CherryDay,CherryDegC,Cherrymm
05/28/2017 16:12:00,13.625,-0.3056
05/28/2017 16:13:00,13.678,-0.2819
05/28/2017 16:14:00,13.614,-0.2809
05/28/2017 16:15:00,13.566,-0.2794
05/28/2017 16:16:00,13.529,-0.3908
05/28/2017 16:17:00,13.499,-0.3939
05/28/2017 16:18:00,13.475,-0.3914
05/28/2017 16:19:00,13.452,-0.4188
05/28/2017 16:20:00,13.434,-0.4172
05/28/2017 16:21:00,13.416,-0.3828
05/28/2017 16:22:00,13.401,-0.3883
05/28/2017 16:23:00,13.388,-0.452
05/28/2017 16:24:00,13.374,-0.4527
05/28/2017 16:25:00,13.362,-0.4534
05/28/2017 16:26:00,13.351,-0.4376
05/28/2017 16:27:00,13.341,-0.4386
05/28/2017 16:28:00,13.33,-0.4383
05/28/2017 16:29:00,13.321,-0.4517
05/28/2017 16:30:00,13.312,-0.454
05/28/2017 16:31:00,13.303,-0.4492
05/28/2017 16:32:00,13.294,-0.4492
05/28/2017 16:33:00,13.287,-0.4497
05/28/2017 16:34:00,13.278,-0.4499
05/28/2017 16:35:00,13.27,-0.4504
05/28/2017 16:36:00,13.263,-0.4507
05/28/2017 16:37:00,13.255,-0.4512
05/28/2017 16:38:00,13.248,-0.4512
05/28/2017 16:39:00,13.24,-0.4512
05/28/2017 16:40:00,13.234,-0.4515
05/28/2017 16:41:00,13.227,-0.4517
05/28/2017 16:42:00,13.221,-0.4517
05/28/2017 16:43:00,13.213,-0.4517
05/28/2017 16:44:00,13.207,-0.4517
05/28/2017 16:45:00,13.201,-0.4517
05/28/2017 16:46:00,13.194,-0.4519
05/28/2017 16:47:00,13.188,-0.4519
05/28/2017 16:48:00,13.181,-0.4519
05/28/2017 16:49:00,13.175,-0.4517
05/28/2017 16:50:00,13.169,-0.4519
05/28/2017 16:51:00,13.163,-0.4519
05/28/2017 16:52:00,13.157,-0.452
05/28/2017 16:53:00,13.151,-0.4519
05/28/2017 16:54:00,13.145,-0.452
05/28/2017 16:55:00,13.139,-0.4522
05/28/2017 16:56:00,13.133,-0.4525
05/28/2017 16:57:00,13.127,-0.4525
05/28/2017 16:58:00,13.121,-0.4525
05/28/2017 16:59:00,13.117,-0.4528
05/28/2017 17:00:00,13.111,-0.4528
05/28/2017 17:01:00,13.105,-0.453
05/28/2017 17:02:00,13.1,-0.453
05/28/2017 17:03:00,13.094,-0.4532
05/28/2017 17:04:00,13.088,-0.4534
05/28/2017 17:05:00,13.084,-0.4532
05/28/2017 17:06:00,13.078,-0.4537
05/28/2017 17:07:00,13.073,-0.4538
05/28/2017 17:08:00,13.067,-0.4538
05/28/2017 17:09:00,13.063,-0.4538
05/28/2017 17:10:00,13.057,-0.454
05/28/2017 17:11:00,13.051,-0.454
05/28/2017 17:12:00,13.044,-0.4544
05/28/2017 17:13:00,13.04,-0.4542
05/28/2017 17:14:00,13.034,-0.4544
05/28/2017 17:15:00,13.028,-0.4542
05/28/2017 17:16:00,13.023,-0.4544
05/28/2017 17:17:00,13.017,-0.4544
05/28/2017 17:18:00,13.013,-0.4547
05/28/2017 17:19:00,13.007,-0.4547
05/28/2017 17:20:00,13.002,-0.4547
05/28/2017 17:21:00,12.996,-0.4547
05/28/2017 17:22:00,12.992,-0.4547
05/28/2017 17:23:00,12.986,-0.4547
05/28/2017 17:24:00,12.981,-0.4548
05/28/2017 17:25:00,12.977,-0.4548
05/28/2017 17:26:00,12.972,-0.455
05/28/2017 17:27:00,12.968,-0.455
05/28/2017 17:28:00,12.963,-0.4548
05/28/2017 17:29:00,12.959,-0.4552
05/28/2017 17:30:00,12.953,-0.4552
05/28/2017 17:31:00,12.948,-0.4555
05/28/2017 17:32:00,12.944,-0.4552
05/28/2017 17:33:00,12.938,-0.4555
05/28/2017 17:34:00,12.933,-0.4555
05/28/2017 17:35:00,12.929,-0.4555
05/28/2017 17:36:00,12.924,-0.4555
05/28/2017 17:37:00,12.919,-0.4555
05/28/2017 17:38:00,12.915,-0.4555
05/28/2017 17:39:00,12.91,-0.4558
05/28/2017 17:40:00,12.906,-0.4558
05/28/2017 17:41:00,12.901,-0.4557
05/28/2017 17:42:00,12.897,-0.456
05/28/2017 17:43:00,12.892,-0.456
05/28/2017 17:44:00,12.888,-0.4564
05/28/2017 17:45:00,12.883,-0.4562
05/28/2017 17:46:00,12.879,-0.4564
05/28/2017 17:47:00,12.874,-0.4565
05/28/2017 17:48:00,12.87,-0.4564
05/28/2017 17:49:00,12.865,-0.4565
05/28/2017 17:50:00,12.861,-0.4567
05/28/2017 17:51:00,12.858,-0.4565
05/28/2017 17:52:00,12.853,-0.457
05/28/2017 17:53:00,12.85,-0.4567
05/28/2017 17:54:00,12.846,-0.4568
05/28/2017 17:55:00,12.843,-0.4567
05/28/2017 17:56:00,12.838,-0.4568
05/28/2017 17:57:00,12.834,-0.4568
05/28/2017 17:58:00,12.831,-0.4568
05/28/2017 17:59:00,12.826,-0.4568
05/28/2017 18:00:00,12.823,-0.457
05/28/2017 18:01:00,12.818,-0.457
05/28/2017 18:02:00,12.815,-0.457
05/28/2017 18:03:00,12.811,-0.457
05/28/2017 18:04:00,12.808,-0.457
05/28/2017 18:05:00,12.805,-0.457
05/28/2017 18:06:00,12.8,-0.457
05/28/2017 18:07:00,12.797,-0.4572
05/28/2017 18:08:00,12.793,-0.457
05/28/2017 18:09:00,12.79,-0.457
05/28/2017 18:10:00,12.785,-0.457
05/28/2017 18:11:00,12.782,-0.4572
05/28/2017 18:12:00,12.778,-0.457
05/28/2017 18:13:00,12.775,-0.4572
05/28/2017 18:14:00,12.772,-0.4572
05/28/2017 18:15:00,12.767,-0.457
05/28/2017 18:16:00,12.764,-0.4572
05/28/2017 18:17:00,12.761,-0.4572
05/28/2017 18:18:00,12.758,-0.4572
05/28/2017 18:19:00,12.754,-0.4572
05/28/2017 18:20:00,12.751,-0.4572
05/28/2017 18:21:00,12.748,-0.4573
05/28/2017 18:22:00,12.745,-0.4572
05/28/2017 18:23:00,12.74,-0.4572
05/28/2017 18:24:00,12.737,-0.4572
05/28/2017 18:25:00,12.734,-0.4573
05/28/2017 18:26:00,12.731,-0.4572
05/28/2017 18:27:00,12.726,-0.4573
05/28/2017 18:28:00,12.723,-0.4575
05/28/2017 18:29:00,12.719,-0.4577
05/28/2017 18:30:00,12.716,-0.4575
05/28/2017 18:31:00,12.713,-0.4577
05/28/2017 18:32:00,12.71,-0.4575
05/28/2017 18:33:00,12.705,-0.4579
05/28/2017 18:34:00,12.702,-0.4577
05/28/2017 18:35:00,12.699,-0.4577
05/28/2017 18:36:00,12.696,-0.4579
05/28/2017 18:37:00,12.693,-0.4579
05/28/2017 18:38:00,12.69,-0.4582
05/28/2017 18:39:00,12.686,-0.4583
05/28/2017 18:40:00,12.683,-0.458
05/28/2017 18:41:00,12.68,-0.458
05/28/2017 18:42:00,12.677,-0.4583
05/28/2017 18:43:00,12.674,-0.4583
05/28/2017 18:44:00,12.671,-0.4585
05/28/2017 18:45:00,12.666,-0.4583
05/28/2017 18:46:00,12.663,-0.4585
05/28/2017 18:47:00,12.66,-0.4587
05/28/2017 18:48:00,12.657,-0.4585
05/28/2017 18:49:00,12.654,-0.4587
05/28/2017 18:50:00,12.651,-0.4587
05/28/2017 18:51:00,12.648,-0.4585
05/28/2017 18:52:00,12.645,-0.4592
05/28/2017 18:53:00,12.642,-0.4589
05/28/2017 18:54:00,12.639,-0.459
05/28/2017 18:55:00,12.636,-0.4592
05/28/2017 18:56:00,12.633,-0.4592
05/28/2017 18:57:00,12.63,-0.4593
05/28/2017 18:58:00,12.627,-0.4593
05/28/2017 18:59:00,12.624,-0.4593
05/28/2017 19:00:00,12.621,-0.4593
05/28/2017 19:01:00,12.618,-0.4593
05/28/2017 19:02:00,12.615,-0.4593
05/28/2017 19:03:00,12.612,-0.4595
05/28/2017 19:04:00,12.609,-0.4595
05/28/2017 19:05:00,12.607,-0.4595
05/28/2017 19:06:00,12.604,-0.4595
05/28/2017 19:07:00,12.601,-0.4595
05/28/2017 19:08:00,12.6,-0.4597
05/28/2017 19:09:00,12.597,-0.4595
05/28/2017 19:10:00,12.594,-0.4595
05/28/2017 19:11:00,12.591,-0.4597
05/28/2017 19:12:00,12.588,-0.4597
05/28/2017 19:13:00,12.585,-0.4597
05/28/2017 19:14:00,12.583,-0.4597
05/28/2017 19:15:00,12.58,-0.4597
05/28/2017 19:16:00,12.577,-0.4597
05/28/2017 19:17:00,12.574,-0.4597
05/28/2017 19:18:00,12.571,-0.4597
05/28/2017 19:19:00,12.568,-0.4597
05/28/2017 19:20:00,12.565,-0.4597
05/28/2017 19:21:00,12.564,-0.4597
05/28/2017 19:22:00,12.56,-0.4597
05/28/2017 19:23:00,12.557,-0.4597
05/28/2017 19:24:00,12.554,-0.4597
05/28/2017 19:25:00,12.551,-0.4597
05/28/2017 19:26:00,12.548,-0.4597
05/28/2017 19:27:00,12.547,-0.4597
05/28/2017 19:28:00,12.544,-0.4597
05/28/2017 19:29:00,12.541,-0.4597
05/28/2017 19:30:00,12.538,-0.4597
05/28/2017 19:31:00,12.536,-0.4597
05/28/2017 19:32:00,12.533,-0.4597
05/28/2017 19:33:00,12.53,-0.4597
05/28/2017 19:34:00,12.527,-0.4599
05/28/2017 19:35:00,12.526,-0.4599
05/28/2017 19:36:00,12.523,-0.4599
05/28/2017 19:37:00,12.521,-0.4599
05/28/2017 19:38:00,12.52,-0.4599
05/28/2017 19:39:00,12.517,-0.4599
05/28/2017 19:40:00,12.515,-0.4599
05/28/2017 19:41:00,12.514,-0.4599
05/28/2017 19:42:00,12.511,-0.46
05/28/2017 19:43:00,12.509,-0.4599
05/28/2017 19:44:00,12.508,-0.46
05/28/2017 19:45:00,12.505,-0.46
05/28/2017 19:46:00,12.503,-0.4602
05/28/2017 19:47:00,12.5,-0.4602
05/28/2017 19:48:00,12.499,-0.46
05/28/2017 19:49:00,12.497,-0.46
05/28/2017 19:50:00,12.494,-0.4603
05/28/2017 19:51:00,12.493,-0.4602
05/28/2017 19:52:00,12.491,-0.4605
05/28/2017 19:53:00,12.49,-0.4605
05/28/2017 19:54:00,12.488,-0.4609
05/28/2017 19:55:00,12.485,-0.4609
05/28/2017 19:56:00,12.483,-0.461
05/28/2017 19:57:00,12.482,-0.461
05/28/2017 19:58:00,12.48,-0.4609
05/28/2017 19:59:00,12.479,-0.4609
05/28/2017 20:00:00,12.477,-0.461
05/28/2017 20:01:00,12.476,-0.461
05/28/2017 20:02:00,12.474,-0.461
05/28/2017 20:03:00,12.473,-0.4612
05/28/2017 20:04:00,12.471,-0.4613
05/28/2017 20:05:00,12.47,-0.461
05/28/2017 20:06:00,12.468,-0.4613
05/28/2017 20:07:00,12.467,-0.4615
05/28/2017 20:08:00,12.465,-0.4613
05/28/2017 20:09:00,12.464,-0.4617
05/28/2017 20:10:00,12.464,-0.4617
05/28/2017 20:11:00,12.462,-0.4618
05/28/2017 20:12:00,12.461,-0.4618
05/28/2017 20:13:00,12.459,-0.4618
05/28/2017 20:14:00,12.458,-0.4618
05/28/2017 20:15:00,12.456,-0.462
05/28/2017 20:16:00,12.455,-0.4622
05/28/2017 20:17:00,12.453,-0.4622
05/28/2017 20:18:00,12.452,-0.462
05/28/2017 20:19:00,12.45,-0.4622
05/28/2017 20:20:00,12.449,-0.4618
05/28/2017 20:21:00,12.447,-0.4622
05/28/2017 20:22:00,12.446,-0.462
05/28/2017 20:23:00,12.444,-0.4622
05/28/2017 20:24:00,12.443,-0.4623
05/28/2017 20:25:00,12.441,-0.4623
05/28/2017 20:26:00,12.44,-0.4622
05/28/2017 20:27:00,12.437,-0.4623
05/28/2017 20:28:00,12.435,-0.4623
05/28/2017 20:29:00,12.434,-0.4623
05/28/2017 20:30:00,12.432,-0.4623
05/28/2017 20:31:00,12.431,-0.4623
05/28/2017 20:32:00,12.429,-0.4623
05/28/2017 20:33:00,12.426,-0.4623
05/28/2017 20:34:00,12.425,-0.4623
05/28/2017 20:35:00,12.423,-0.4623
05/28/2017 20:36:00,12.42,-0.4623
05/28/2017 20:37:00,12.419,-0.4623
05/28/2017 20:38:00,12.417,-0.4623
05/28/2017 20:39:00,12.416,-0.4623
05/28/2017 20:40:00,12.414,-0.4623
05/28/2017 20:41:00,12.411,-0.4623
05/28/2017 20:42:00,12.409,-0.4623
05/28/2017 20:43:00,12.408,-0.4625
05/28/2017 20:44:00,12.406,-0.4625
05/28/2017 20:45:00,12.405,-0.4623
05/28/2017 20:46:00,12.403,-0.4623
05/28/2017 20:47:00,12.402,-0.4625
05/28/2017 20:48:00,12.4,-0.4625
05/28/2017 20:49:00,12.399,-0.4623
05/28/2017 20:50:00,12.399,-0.4623
05/28/2017 20:51:00,12.397,-0.4625
05/28/2017 20:52:00,12.396,-0.4623
05/28/2017 20:53:00,12.394,-0.4623
05/28/2017 20:54:00,12.393,-0.4625
05/28/2017 20:55:00,12.391,-0.4625
05/28/2017 20:56:00,12.39,-0.4625
05/28/2017 20:57:00,12.388,-0.4625
05/28/2017 20:58:00,12.387,-0.4625
05/28/2017 20:59:00,12.385,-0.4625
05/28/2017 21:00:00,12.384,-0.4625
05/28/2017 21:01:00,12.382,-0.4625
05/28/2017 21:02:00,12.382,-0.4625
05/28/2017 21:03:00,12.381,-0.4627
05/28/2017 21:04:00,12.379,-0.4625
05/28/2017 21:05:00,12.378,-0.4628
05/28/2017 21:06:00,12.376,-0.4627
05/28/2017 21:07:00,12.376,-0.4627
05/28/2017 21:08:00,12.375,-0.463
05/28/2017 21:09:00,12.373,-0.4627
05/28/2017 21:10:00,12.373,-0.4628
05/28/2017 21:11:00,12.372,-0.4628
05/28/2017 21:12:00,12.37,-0.4628
05/28/2017 21:13:00,12.37,-0.4628
05/28/2017 21:14:00,12.369,-0.463
05/28/2017 21:15:00,12.367,-0.4628
05/28/2017 21:16:00,12.367,-0.4628
05/28/2017 21:17:00,12.366,-0.463
05/28/2017 21:18:00,12.366,-0.4628
05/28/2017 21:19:00,12.364,-0.4632
05/28/2017 21:20:00,12.363,-0.463
05/28/2017 21:21:00,12.363,-0.4632
05/28/2017 21:22:00,12.361,-0.4632
05/28/2017 21:23:00,12.36,-0.4632
05/28/2017 21:24:00,12.36,-0.4635
05/28/2017 21:25:00,12.358,-0.4633
05/28/2017 21:26:00,12.357,-0.4633
05/28/2017 21:27:00,12.357,-0.4635
05/28/2017 21:28:00,12.355,-0.4633
05/28/2017 21:29:00,12.354,-0.4635
05/28/2017 21:30:00,12.354,-0.4636
05/28/2017 21:31:00,12.352,-0.4636
05/28/2017 21:32:00,12.351,-0.464
05/28/2017 21:33:00,12.351,-0.464
05/28/2017 21:34:00,12.349,-0.464
05/28/2017 21:35:00,12.349,-0.4642
05/28/2017 21:36:00,12.348,-0.4642
05/28/2017 21:37:00,12.346,-0.4643
05/28/2017 21:38:00,12.346,-0.4643
05/28/2017 21:39:00,12.344,-0.4642
05/28/2017 21:40:00,12.344,-0.4643
05/28/2017 21:41:00,12.343,-0.4646
05/28/2017 21:42:00,12.341,-0.4643
05/28/2017 21:43:00,12.341,-0.4645
05/28/2017 21:44:00,12.34,-0.4645
05/28/2017 21:45:00,12.338,-0.4645
05/28/2017 21:46:00,12.338,-0.4645
05/28/2017 21:47:00,12.337,-0.4646
05/28/2017 21:48:00,12.335,-0.4645
05/28/2017 21:49:00,12.334,-0.4645
05/28/2017 21:50:00,12.334,-0.4646
05/28/2017 21:51:00,12.332,-0.4646
05/28/2017 21:52:00,12.331,-0.4646
05/28/2017 21:53:00,12.329,-0.4646
05/28/2017 21:54:00,12.328,-0.4648
05/28/2017 21:55:00,12.328,-0.4648
05/28/2017 21:56:00,12.326,-0.465
05/28/2017 21:57:00,12.325,-0.4648
05/28/2017 21:58:00,12.323,-0.4648
05/28/2017 21:59:00,12.322,-0.4648
05/28/2017 22:00:00,12.32,-0.4648
05/28/2017 22:01:00,12.319,-0.4648
05/28/2017 22:02:00,12.317,-0.465
05/28/2017 22:03:00,12.316,-0.4648
05/28/2017 22:04:00,12.314,-0.465
05/28/2017 22:05:00,12.313,-0.465
05/28/2017 22:06:00,12.313,-0.465
05/28/2017 22:07:00,12.311,-0.465
05/28/2017 22:08:00,12.31,-0.465
05/28/2017 22:09:00,12.308,-0.465
05/28/2017 22:10:00,12.307,-0.465
05/28/2017 22:11:00,12.305,-0.465
05/28/2017 22:12:00,12.304,-0.465
05/28/2017 22:13:00,12.302,-0.465
05/28/2017 22:14:00,12.301,-0.465
05/28/2017 22:15:00,12.299,-0.465
05/28/2017 22:16:00,12.298,-0.465
05/28/2017 22:17:00,12.296,-0.465
05/28/2017 22:18:00,12.295,-0.465
05/28/2017 22:19:00,12.293,-0.465
05/28/2017 22:20:00,12.292,-0.465
05/28/2017 22:21:00,12.29,-0.465
05/28/2017 22:22:00,12.289,-0.465
05/28/2017 22:23:00,12.287,-0.465
05/28/2017 22:24:00,12.286,-0.465
05/28/2017 22:25:00,12.284,-0.465
05/28/2017 22:26:00,12.281,-0.465
05/28/2017 22:27:00,12.279,-0.465
05/28/2017 22:28:00,12.278,-0.465
05/28/2017 22:29:00,12.276,-0.465
05/28/2017 22:30:00,12.275,-0.465
05/28/2017 22:31:00,12.273,-0.465
05/28/2017 22:32:00,12.27,-0.4652
05/28/2017 22:33:00,12.269,-0.465
05/28/2017 22:34:00,12.267,-0.465
05/28/2017 22:35:00,12.266,-0.465
05/28/2017 22:36:00,12.264,-0.465
05/28/2017 22:37:00,12.261,-0.465
05/28/2017 22:38:00,12.26,-0.4652
05/28/2017 22:39:00,12.257,-0.4652
05/28/2017 22:40:00,12.255,-0.4652
05/28/2017 22:41:00,12.254,-0.465
05/28/2017 22:42:00,12.252,-0.465
05/28/2017 22:43:00,12.249,-0.4652
05/28/2017 22:44:00,12.248,-0.4652
05/28/2017 22:45:00,12.246,-0.4653
05/28/2017 22:46:00,12.245,-0.4652
05/28/2017 22:47:00,12.243,-0.4652
05/28/2017 22:48:00,12.24,-0.4653
05/28/2017 22:49:00,12.239,-0.4653
05/28/2017 22:50:00,12.237,-0.4653
05/28/2017 22:51:00,12.234,-0.4653
05/28/2017 22:52:00,12.233,-0.4653
05/28/2017 22:53:00,12.23,-0.4655
05/28/2017 22:54:00,12.228,-0.4653
05/28/2017 22:55:00,12.225,-0.4655
05/28/2017 22:56:00,12.224,-0.4656
05/28/2017 22:57:00,12.221,-0.4655
05/28/2017 22:58:00,12.219,-0.4656
05/28/2017 22:59:00,12.216,-0.4656
05/28/2017 23:00:00,12.214,-0.4656
05/28/2017 23:01:00,12.211,-0.4656
05/28/2017 23:02:00,12.21,-0.4656
05/28/2017 23:03:00,12.208,-0.4655
05/28/2017 23:04:00,12.207,-0.4656
05/28/2017 23:05:00,12.205,-0.4656
05/28/2017 23:06:00,12.202,-0.4656
05/28/2017 23:07:00,12.201,-0.466
05/28/2017 23:08:00,12.199,-0.466
05/28/2017 23:09:00,12.198,-0.4658
05/28/2017 23:10:00,12.196,-0.4658
05/28/2017 23:11:00,12.195,-0.466
05/28/2017 23:12:00,12.193,-0.466
05/28/2017 23:13:00,12.193,-0.466
05/28/2017 23:14:00,12.192,-0.4658
05/28/2017 23:15:00,12.19,-0.466
05/28/2017 23:16:00,12.189,-0.4662
05/28/2017 23:17:00,12.189,-0.4662
05/28/2017 23:18:00,12.187,-0.4663
05/28/2017 23:19:00,12.187,-0.4665
05/28/2017 23:20:00,12.186,-0.4666
05/28/2017 23:21:00,12.186,-0.4666
05/28/2017 23:22:00,12.184,-0.4666
05/28/2017 23:23:00,12.183,-0.4668
05/28/2017 23:24:00,12.183,-0.4668
05/28/2017 23:25:00,12.181,-0.467
05/28/2017 23:26:00,12.18,-0.4666
05/28/2017 23:27:00,12.178,-0.467
05/28/2017 23:28:00,12.177,-0.4666
05/28/2017 23:29:00,12.175,-0.467
05/28/2017 23:30:00,12.174,-0.4672
05/28/2017 23:31:00,12.174,-0.467
05/28/2017 23:32:00,12.172,-0.4672
05/28/2017 23:33:00,12.171,-0.4672
05/28/2017 23:34:00,12.169,-0.4672
05/28/2017 23:35:00,12.168,-0.4672
05/28/2017 23:36:00,12.168,-0.4673
05/28/2017 23:37:00,12.166,-0.4672
05/28/2017 23:38:00,12.165,-0.4673
05/28/2017 23:39:00,12.165,-0.4672
05/28/2017 23:40:00,12.163,-0.4673
05/28/2017 23:41:00,12.163,-0.4672
05/28/2017 23:42:00,12.162,-0.4673
05/28/2017 23:43:00,12.162,-0.4673
05/28/2017 23:44:00,12.16,-0.4675
05/28/2017 23:45:00,12.16,-0.4673
05/28/2017 23:46:00,12.158,-0.4673
05/28/2017 23:47:00,12.158,-0.4673
05/28/2017 23:48:00,12.157,-0.4675
05/28/2017 23:49:00,12.157,-0.4675
05/28/2017 23:50:00,12.155,-0.4675
05/28/2017 23:51:00,12.155,-0.4675
05/28/2017 23:52:00,12.154,-0.4675
05/28/2017 23:53:00,12.154,-0.4673
05/28/2017 23:54:00,12.154,-0.4675
05/28/2017 23:55:00,12.152,-0.4676
05/28/2017 23:56:00,12.151,-0.4676
05/28/2017 23:57:00,12.151,-0.4676
05/28/2017 23:58:00,12.149,-0.4676
05/28/2017 23:59:00,12.148,-0.4676
05/29/2017 00:00:00,12.148,-0.4676
05/29/2017 00:01:00,12.146,-0.4676
05/29/2017 00:02:00,12.145,-0.4676
05/29/2017 00:03:00,12.145,-0.4676
05/29/2017 00:04:00,12.143,-0.4676
05/29/2017 00:05:00,12.143,-0.4676
05/29/2017 00:06:00,12.142,-0.4676
05/29/2017 00:07:00,12.14,-0.4676
05/29/2017 00:08:00,12.14,-0.4676
05/29/2017 00:09:00,12.139,-0.4676
05/29/2017 00:10:00,12.139,-0.4676
05/29/2017 00:11:00,12.137,-0.4676
05/29/2017 00:12:00,12.136,-0.4676
05/29/2017 00:13:00,12.136,-0.4676
05/29/2017 00:14:00,12.134,-0.4676
05/29/2017 00:15:00,12.134,-0.4676
05/29/2017 00:16:00,12.133,-0.4678
05/29/2017 00:17:00,12.133,-0.4676
05/29/2017 00:18:00,12.131,-0.4678
05/29/2017 00:19:00,12.131,-0.4676
05/29/2017 00:20:00,12.131,-0.4676
05/29/2017 00:21:00,12.13,-0.4678
05/29/2017 00:22:00,12.13,-0.4678
05/29/2017 00:23:00,12.128,-0.4678
05/29/2017 00:24:00,12.128,-0.4678
05/29/2017 00:25:00,12.127,-0.4678
05/29/2017 00:26:00,12.127,-0.4678
05/29/2017 00:27:00,12.125,-0.4678
05/29/2017 00:28:00,12.125,-0.4678
05/29/2017 00:29:00,12.124,-0.4678
05/29/2017 00:30:00,12.124,-0.4678
05/29/2017 00:31:00,12.122,-0.4678
05/29/2017 00:32:00,12.122,-0.4678
05/29/2017 00:33:00,12.121,-0.4678
05/29/2017 00:34:00,12.119,-0.4678
05/29/2017 00:35:00,12.119,-0.4678
05/29/2017 00:36:00,12.118,-0.4678
05/29/2017 00:37:00,12.118,-0.4678
05/29/2017 00:38:00,12.116,-0.468
05/29/2017 00:39:00,12.116,-0.4681
05/29/2017 00:40:00,12.115,-0.468
05/29/2017 00:41:00,12.115,-0.468
05/29/2017 00:42:00,12.113,-0.468
05/29/2017 00:43:00,12.113,-0.468
05/29/2017 00:44:00,12.112,-0.4681
05/29/2017 00:45:00,12.112,-0.4681
05/29/2017 00:46:00,12.11,-0.4681
05/29/2017 00:47:00,12.11,-0.4681
05/29/2017 00:48:00,12.109,-0.4681
05/29/2017 00:49:00,12.109,-0.4681
05/29/2017 00:50:00,12.107,-0.4681
05/29/2017 00:51:00,12.107,-0.4683
05/29/2017 00:52:00,12.106,-0.4683
05/29/2017 00:53:00,12.106,-0.4685
05/29/2017 00:54:00,12.106,-0.4683
05/29/2017 00:55:00,12.104,-0.4683
05/29/2017 00:56:00,12.104,-0.4685
05/29/2017 00:57:00,12.102,-0.4683
05/29/2017 00:58:00,12.102,-0.4685
05/29/2017 00:59:00,12.101,-0.4683
05/29/2017 01:00:00,12.101,-0.4686
05/29/2017 01:01:00,12.099,-0.4688
05/29/2017 01:02:00,12.099,-0.4688
05/29/2017 01:03:00,12.098,-0.4688
05/29/2017 01:04:00,12.098,-0.469
05/29/2017 01:05:00,12.096,-0.469
05/29/2017 01:06:00,12.096,-0.469
05/29/2017 01:07:00,12.095,-0.4688
05/29/2017 01:08:00,12.095,-0.469
05/29/2017 01:09:00,12.093,-0.4691
05/29/2017 01:10:00,12.093,-0.4693
05/29/2017 01:11:00,12.093,-0.469
05/29/2017 01:12:00,12.092,-0.4688
05/29/2017 01:13:00,12.092,-0.469
05/29/2017 01:14:00,12.09,-0.4693
05/29/2017 01:15:00,12.09,-0.4691
05/29/2017 01:16:00,12.089,-0.4693
05/29/2017 01:17:00,12.089,-0.4693
05/29/2017 01:18:00,12.087,-0.4693
05/29/2017 01:19:00,12.087,-0.4695
05/29/2017 01:20:00,12.086,-0.4693
05/29/2017 01:21:00,12.086,-0.4695
05/29/2017 01:22:00,12.084,-0.4695
05/29/2017 01:23:00,12.084,-0.4695
05/29/2017 01:24:00,12.083,-0.4696
05/29/2017 01:25:00,12.083,-0.4695
05/29/2017 01:26:00,12.081,-0.4695
05/29/2017 01:27:00,12.081,-0.4696
05/29/2017 01:28:00,12.08,-0.4695
05/29/2017 01:29:00,12.08,-0.4695
05/29/2017 01:30:00,12.078,-0.4695
05/29/2017 01:31:00,12.078,-0.4696
05/29/2017 01:32:00,12.077,-0.4696
05/29/2017 01:33:00,12.077,-0.4698
05/29/2017 01:34:00,12.075,-0.4698
05/29/2017 01:35:00,12.074,-0.4699
05/29/2017 01:36:00,12.074,-0.4698
05/29/2017 01:37:00,12.072,-0.4698
05/29/2017 01:38:00,12.072,-0.4699
05/29/2017 01:39:00,12.071,-0.4699
05/29/2017 01:40:00,12.071,-0.4699
05/29/2017 01:41:00,12.069,-0.4701
05/29/2017 01:42:00,12.068,-0.4701
05/29/2017 01:43:00,12.068,-0.4701
05/29/2017 01:44:00,12.066,-0.4701
05/29/2017 01:45:00,12.066,-0.4701
05/29/2017 01:46:00,12.065,-0.4701
05/29/2017 01:47:00,12.065,-0.4701
05/29/2017 01:48:00,12.063,-0.4701
05/29/2017 01:49:00,12.063,-0.4701
05/29/2017 01:50:00,12.062,-0.4701
05/29/2017 01:51:00,12.062,-0.4701
05/29/2017 01:52:00,12.06,-0.4703
05/29/2017 01:53:00,12.06,-0.4703
05/29/2017 01:54:00,12.059,-0.4701
05/29/2017 01:55:00,12.057,-0.4701
05/29/2017 01:56:00,12.057,-0.4701
05/29/2017 01:57:00,12.056,-0.4703
05/29/2017 01:58:00,12.056,-0.4701
05/29/2017 01:59:00,12.054,-0.4703
05/29/2017 02:00:00,12.054,-0.4703
05/29/2017 02:01:00,12.053,-0.4703
05/29/2017 02:02:00,12.053,-0.4703
05/29/2017 02:03:00,12.051,-0.4703
05/29/2017 02:04:00,12.051,-0.4703
05/29/2017 02:05:00,12.05,-0.4703
05/29/2017 02:06:00,12.05,-0.4703
05/29/2017 02:07:00,12.048,-0.4703
05/29/2017 02:08:00,12.048,-0.4703
05/29/2017 02:09:00,12.046,-0.4703
05/29/2017 02:10:00,12.046,-0.4703
05/29/2017 02:11:00,12.045,-0.4703
05/29/2017 02:12:00,12.043,-0.4703
05/29/2017 02:13:00,12.043,-0.4703
05/29/2017 02:14:00,12.042,-0.4703
05/29/2017 02:15:00,12.042,-0.4703
05/29/2017 02:16:00,12.04,-0.4703
05/29/2017 02:17:00,12.039,-0.4703
05/29/2017 02:18:00,12.039,-0.4703
05/29/2017 02:19:00,12.037,-0.4703
05/29/2017 02:20:00,12.037,-0.4703
05/29/2017 02:21:00,12.036,-0.4703
05/29/2017 02:22:00,12.034,-0.4703
05/29/2017 02:23:00,12.034,-0.4703
05/29/2017 02:24:00,12.033,-0.4703
05/29/2017 02:25:00,12.033,-0.4703
05/29/2017 02:26:00,12.031,-0.4703
05/29/2017 02:27:00,12.03,-0.4703
05/29/2017 02:28:00,12.03,-0.4703
05/29/2017 02:29:00,12.028,-0.4703
05/29/2017 02:30:00,12.028,-0.4703
05/29/2017 02:31:00,12.027,-0.4703
05/29/2017 02:32:00,12.025,-0.4703
05/29/2017 02:33:00,12.025,-0.4703
05/29/2017 02:34:00,12.024,-0.4705
05/29/2017 02:35:00,12.022,-0.4705
05/29/2017 02:36:00,12.022,-0.4703
05/29/2017 02:37:00,12.021,-0.4705
05/29/2017 02:38:00,12.021,-0.4705
05/29/2017 02:39:00,12.019,-0.4705
05/29/2017 02:40:00,12.018,-0.4705
05/29/2017 02:41:00,12.018,-0.4705
05/29/2017 02:42:00,12.016,-0.4705
05/29/2017 02:43:00,12.015,-0.4706
05/29/2017 02:44:00,12.015,-0.4706
05/29/2017 02:45:00,12.013,-0.4706
05/29/2017 02:46:00,12.013,-0.4705
05/29/2017 02:47:00,12.012,-0.4705
05/29/2017 02:48:00,12.01,-0.4706
05/29/2017 02:49:00,12.01,-0.4706
05/29/2017 02:50:00,12.009,-0.4706
05/29/2017 02:51:00,12.007,-0.4706
05/29/2017 02:52:00,12.007,-0.4706
05/29/2017 02:53:00,12.006,-0.4706
05/29/2017 02:54:00,12.004,-0.4708
05/29/2017 02:55:00,12.004,-0.4706
05/29/2017 02:56:00,12.003,-0.4709
05/29/2017 02:57:00,12.001,-0.4708
05/29/2017 02:58:00,12.001,-0.4709
05/29/2017 02:59:00,12,-0.4709
05/29/2017 03:00:00,12,-0.4709
05/29/2017 03:01:00,11.998,-0.4709
05/29/2017 03:02:00,11.997,-0.4711
05/29/2017 03:03:00,11.997,-0.4711
05/29/2017 03:04:00,11.995,-0.4711
05/29/2017 03:05:00,11.993,-0.4711
05/29/2017 03:06:00,11.993,-0.4709
05/29/2017 03:07:00,11.992,-0.4713
05/29/2017 03:08:00,11.99,-0.4713
05/29/2017 03:09:00,11.99,-0.4713
05/29/2017 03:10:00,11.989,-0.4713
05/29/2017 03:11:00,11.989,-0.4715
05/29/2017 03:12:00,11.987,-0.4715
05/29/2017 03:13:00,11.986,-0.4716
05/29/2017 03:14:00,11.986,-0.4715
05/29/2017 03:15:00,11.984,-0.4713
05/29/2017 03:16:00,11.983,-0.4716
05/29/2017 03:17:00,11.983,-0.4715
05/29/2017 03:18:00,11.981,-0.4716
05/29/2017 03:19:00,11.981,-0.4716
05/29/2017 03:20:00,11.98,-0.4716
05/29/2017 03:21:00,11.978,-0.4716
05/29/2017 03:22:00,11.978,-0.4716
05/29/2017 03:23:00,11.977,-0.4718
05/29/2017 03:24:00,11.977,-0.4716
05/29/2017 03:25:00,11.975,-0.4718
05/29/2017 03:26:00,11.975,-0.472
05/29/2017 03:27:00,11.974,-0.4718
05/29/2017 03:28:00,11.974,-0.472
05/29/2017 03:29:00,11.972,-0.4721
05/29/2017 03:30:00,11.971,-0.472
05/29/2017 03:31:00,11.971,-0.4721
05/29/2017 03:32:00,11.969,-0.4723
05/29/2017 03:33:00,11.969,-0.472
05/29/2017 03:34:00,11.968,-0.472
05/29/2017 03:35:00,11.966,-0.472
05/29/2017 03:36:00,11.966,-0.4718
05/29/2017 03:37:00,11.965,-0.472
05/29/2017 03:38:00,11.965,-0.4723
05/29/2017 03:39:00,11.963,-0.4721
05/29/2017 03:40:00,11.963,-0.4723
05/29/2017 03:41:00,11.962,-0.4723
05/29/2017 03:42:00,11.962,-0.4721
05/29/2017 03:43:00,11.962,-0.4723
05/29/2017 03:44:00,11.96,-0.4723
05/29/2017 03:45:00,11.96,-0.4725
05/29/2017 03:46:00,11.959,-0.472
05/29/2017 03:47:00,11.959,-0.4721
05/29/2017 03:48:00,11.957,-0.4723
05/29/2017 03:49:00,11.957,-0.4721
05/29/2017 03:50:00,11.956,-0.4721
05/29/2017 03:51:00,11.956,-0.4725
05/29/2017 03:52:00,11.956,-0.4723
05/29/2017 03:53:00,11.954,-0.4723
05/29/2017 03:54:00,11.954,-0.4723
05/29/2017 03:55:00,11.953,-0.4721
05/29/2017 03:56:00,11.953,-0.4721
05/29/2017 03:57:00,11.951,-0.472
05/29/2017 03:58:00,11.951,-0.4725
05/29/2017 03:59:00,11.951,-0.4721
05/29/2017 04:00:00,11.95,-0.4721
05/29/2017 04:01:00,11.95,-0.4721
05/29/2017 04:02:00,11.95,-0.4721
05/29/2017 04:03:00,11.948,-0.4723
05/29/2017 04:04:00,11.948,-0.4723
05/29/2017 04:05:00,11.948,-0.4723
05/29/2017 04:06:00,11.947,-0.4721
05/29/2017 04:07:00,11.947,-0.4721
05/29/2017 04:08:00,11.945,-0.4721
05/29/2017 04:09:00,11.945,-0.4721
05/29/2017 04:10:00,11.945,-0.4721
05/29/2017 04:11:00,11.943,-0.4723
05/29/2017 04:12:00,11.943,-0.4721
05/29/2017 04:13:00,11.943,-0.472
05/29/2017 04:14:00,11.943,-0.472
05/29/2017 04:15:00,11.942,-0.4718
05/29/2017 04:16:00,11.942,-0.4718
05/29/2017 04:17:00,11.942,-0.472
05/29/2017 04:18:00,11.942,-0.4718
05/29/2017 04:19:00,11.94,-0.4715
05/29/2017 04:20:00,11.94,-0.4718
05/29/2017 04:21:00,11.94,-0.4715
05/29/2017 04:22:00,11.94,-0.4716
05/29/2017 04:23:00,11.94,-0.4715
05/29/2017 04:24:00,11.939,-0.4716
05/29/2017 04:25:00,11.939,-0.4716
05/29/2017 04:26:00,11.939,-0.4715
05/29/2017 04:27:00,11.939,-0.4715
05/29/2017 04:28:00,11.939,-0.4713
05/29/2017 04:29:00,11.939,-0.4715
05/29/2017 04:30:00,11.939,-0.4711
05/29/2017 04:31:00,11.939,-0.4711
05/29/2017 04:32:00,11.939,-0.4709
05/29/2017 04:33:00,11.939,-0.4709
05/29/2017 04:34:00,11.939,-0.4708
05/29/2017 04:35:00,11.939,-0.4708
05/29/2017 04:36:00,11.939,-0.4708
05/29/2017 04:37:00,11.939,-0.4708
05/29/2017 04:38:00,11.939,-0.4705
05/29/2017 04:39:00,11.939,-0.4705
05/29/2017 04:40:00,11.939,-0.4706
05/29/2017 04:41:00,11.939,-0.4705
05/29/2017 04:42:00,11.939,-0.4705
05/29/2017 04:43:00,11.939,-0.4705
05/29/2017 04:44:00,11.939,-0.4705
05/29/2017 04:45:00,11.939,-0.4703
05/29/2017 04:46:00,11.939,-0.4703
05/29/2017 04:47:00,11.939,-0.4703
05/29/2017 04:48:00,11.939,-0.4703
05/29/2017 04:49:00,11.939,-0.4703
05/29/2017 04:50:00,11.94,-0.4703
05/29/2017 04:51:00,11.94,-0.4703
05/29/2017 04:52:00,11.94,-0.4703
05/29/2017 04:53:00,11.94,-0.4703
05/29/2017 04:54:00,11.94,-0.4703
05/29/2017 04:55:00,11.94,-0.4703
05/29/2017 04:56:00,11.94,-0.4703
05/29/2017 04:57:00,11.94,-0.4703
05/29/2017 04:58:00,11.94,-0.4703
05/29/2017 04:59:00,11.94,-0.4703
05/29/2017 05:00:00,11.94,-0.4703
05/29/2017 05:01:00,11.942,-0.4701
05/29/2017 05:02:00,11.942,-0.4703
05/29/2017 05:03:00,11.942,-0.4703
05/29/2017 05:04:00,11.942,-0.4703
05/29/2017 05:05:00,11.942,-0.4703
05/29/2017 05:06:00,11.943,-0.4701
05/29/2017 05:07:00,11.943,-0.4701
05/29/2017 05:08:00,11.943,-0.4701
05/29/2017 05:09:00,11.945,-0.4703
05/29/2017 05:10:00,11.945,-0.4701
05/29/2017 05:11:00,11.945,-0.4701
05/29/2017 05:12:00,11.947,-0.4701
05/29/2017 05:13:00,11.947,-0.4701
05/29/2017 05:14:00,11.947,-0.4699
05/29/2017 05:15:00,11.948,-0.4699
05/29/2017 05:16:00,11.948,-0.4699
05/29/2017 05:17:00,11.948,-0.4699
05/29/2017 05:18:00,11.95,-0.4698
05/29/2017 05:19:00,11.95,-0.4699
05/29/2017 05:20:00,11.95,-0.4698
05/29/2017 05:21:00,11.951,-0.4699
05/29/2017 05:22:00,11.951,-0.4699
05/29/2017 05:23:00,11.951,-0.4699
05/29/2017 05:24:00,11.953,-0.4698
05/29/2017 05:25:00,11.953,-0.4701
05/29/2017 05:26:00,11.953,-0.4698
05/29/2017 05:27:00,11.954,-0.4698
05/29/2017 05:28:00,11.954,-0.4698
05/29/2017 05:29:00,11.954,-0.4701
05/29/2017 05:30:00,11.954,-0.4699
05/29/2017 05:31:00,11.956,-0.4701
05/29/2017 05:32:00,11.956,-0.4701
05/29/2017 05:33:00,11.956,-0.4699
05/29/2017 05:34:00,11.957,-0.4701
05/29/2017 05:35:00,11.957,-0.4701
05/29/2017 05:36:00,11.957,-0.4701
05/29/2017 05:37:00,11.959,-0.4701
05/29/2017 05:38:00,11.959,-0.4701
05/29/2017 05:39:00,11.96,-0.4701
05/29/2017 05:40:00,11.96,-0.4701
05/29/2017 05:41:00,11.96,-0.4701
05/29/2017 05:42:00,11.962,-0.4701
05/29/2017 05:43:00,11.962,-0.4703
05/29/2017 05:44:00,11.962,-0.4701
05/29/2017 05:45:00,11.963,-0.4701
05/29/2017 05:46:00,11.963,-0.4703
05/29/2017 05:47:00,11.965,-0.4703
05/29/2017 05:48:00,11.965,-0.4703
05/29/2017 05:49:00,11.966,-0.4703
05/29/2017 05:50:00,11.966,-0.4703
05/29/2017 05:51:00,11.968,-0.4703
05/29/2017 05:52:00,11.968,-0.4703
05/29/2017 05:53:00,11.969,-0.4703
05/29/2017 05:54:00,11.971,-0.4703
05/29/2017 05:55:00,11.971,-0.4703
05/29/2017 05:56:00,11.972,-0.4701
05/29/2017 05:57:00,11.972,-0.4703
05/29/2017 05:58:00,11.974,-0.4703
05/29/2017 05:59:00,11.975,-0.4701
05/29/2017 06:00:00,11.975,-0.4703
05/29/2017 06:01:00,11.977,-0.4703
05/29/2017 06:02:00,11.978,-0.4703
05/29/2017 06:03:00,11.978,-0.4703
05/29/2017 06:04:00,11.98,-0.4703
05/29/2017 06:05:00,11.981,-0.4703
05/29/2017 06:06:00,11.983,-0.4703
05/29/2017 06:07:00,11.983,-0.4703
05/29/2017 06:08:00,11.984,-0.4703
05/29/2017 06:09:00,11.986,-0.4703
05/29/2017 06:10:00,11.987,-0.4703
05/29/2017 06:11:00,11.989,-0.4703
05/29/2017 06:12:00,11.989,-0.4703
05/29/2017 06:13:00,11.99,-0.4703
05/29/2017 06:14:00,11.992,-0.4703
05/29/2017 06:15:00,11.993,-0.4703
05/29/2017 06:16:00,11.995,-0.4703
05/29/2017 06:17:00,11.995,-0.4703
05/29/2017 06:18:00,11.997,-0.4703
05/29/2017 06:19:00,11.998,-0.4703
05/29/2017 06:20:00,12,-0.4703
05/29/2017 06:21:00,12.001,-0.4703
05/29/2017 06:22:00,12.003,-0.4705
05/29/2017 06:23:00,12.004,-0.4703
05/29/2017 06:24:00,12.006,-0.4703
05/29/2017 06:25:00,12.007,-0.4703
05/29/2017 06:26:00,12.009,-0.4703
05/29/2017 06:27:00,12.009,-0.4703
05/29/2017 06:28:00,12.01,-0.4703
05/29/2017 06:29:00,12.012,-0.4703
05/29/2017 06:30:00,12.013,-0.4703
05/29/2017 06:31:00,12.015,-0.4703
05/29/2017 06:32:00,12.016,-0.4703
05/29/2017 06:33:00,12.018,-0.4703
05/29/2017 06:34:00,12.019,-0.4703
05/29/2017 06:35:00,12.021,-0.4703
05/29/2017 06:36:00,12.022,-0.4703
05/29/2017 06:37:00,12.024,-0.4703
05/29/2017 06:38:00,12.025,-0.4703
05/29/2017 06:39:00,12.027,-0.4703
05/29/2017 06:40:00,12.028,-0.4703
05/29/2017 06:41:00,12.03,-0.4703
05/29/2017 06:42:00,12.031,-0.4703
05/29/2017 06:43:00,12.033,-0.4703
05/29/2017 06:44:00,12.034,-0.4703
05/29/2017 06:45:00,12.036,-0.4703
05/29/2017 06:46:00,12.039,-0.4703
05/29/2017 06:47:00,12.04,-0.4703
05/29/2017 06:48:00,12.042,-0.4703
05/29/2017 06:49:00,12.043,-0.4703
05/29/2017 06:50:00,12.045,-0.4703
05/29/2017 06:51:00,12.046,-0.4703
05/29/2017 06:52:00,12.048,-0.4703
05/29/2017 06:53:00,12.05,-0.4703
05/29/2017 06:54:00,12.051,-0.4703
05/29/2017 06:55:00,12.053,-0.4703
05/29/2017 06:56:00,12.056,-0.4703
05/29/2017 06:57:00,12.057,-0.4703
05/29/2017 06:58:00,12.059,-0.4703
05/29/2017 06:59:00,12.06,-0.4705
05/29/2017 07:00:00,12.063,-0.4703
05/29/2017 07:01:00,12.065,-0.4703
05/29/2017 07:02:00,12.066,-0.4703
05/29/2017 07:03:00,12.068,-0.4703
05/29/2017 07:04:00,12.071,-0.4705
05/29/2017 07:05:00,12.072,-0.4703
05/29/2017 07:06:00,12.074,-0.4705
05/29/2017 07:07:00,12.075,-0.4703
05/29/2017 07:08:00,12.078,-0.4705
05/29/2017 07:09:00,12.08,-0.4705
05/29/2017 07:10:00,12.083,-0.4705
05/29/2017 07:11:00,12.084,-0.4705
05/29/2017 07:12:00,12.086,-0.4703
05/29/2017 07:13:00,12.089,-0.4705
05/29/2017 07:14:00,12.09,-0.4705
05/29/2017 07:15:00,12.093,-0.4705
05/29/2017 07:16:00,12.095,-0.4705
05/29/2017 07:17:00,12.098,-0.4705
05/29/2017 07:18:00,12.099,-0.4706
05/29/2017 07:19:00,12.102,-0.4706
05/29/2017 07:20:00,12.104,-0.4708
05/29/2017 07:21:00,12.107,-0.4706
05/29/2017 07:22:00,12.109,-0.4706
05/29/2017 07:23:00,12.112,-0.4706
05/29/2017 07:24:00,12.113,-0.4708
05/29/2017 07:25:00,12.116,-0.4706
05/29/2017 07:26:00,12.118,-0.4708
05/29/2017 07:27:00,12.121,-0.4708
05/29/2017 07:28:00,12.122,-0.4708
05/29/2017 07:29:00,12.125,-0.4709
05/29/2017 07:30:00,12.128,-0.4713
05/29/2017 07:31:00,12.13,-0.4711
05/29/2017 07:32:00,12.133,-0.4713
05/29/2017 07:33:00,12.134,-0.4713
05/29/2017 07:34:00,12.137,-0.4715
05/29/2017 07:35:00,12.14,-0.4713
05/29/2017 07:36:00,12.142,-0.4716
05/29/2017 07:37:00,12.145,-0.4715
05/29/2017 07:38:00,12.146,-0.4718
05/29/2017 07:39:00,12.149,-0.472
05/29/2017 07:40:00,12.152,-0.4718
05/29/2017 07:41:00,12.154,-0.4718
05/29/2017 07:42:00,12.157,-0.472
05/29/2017 07:43:00,12.158,-0.472
05/29/2017 07:44:00,12.162,-0.472
05/29/2017 07:45:00,12.165,-0.4718
05/29/2017 07:46:00,12.166,-0.4721
05/29/2017 07:47:00,12.169,-0.4833
05/29/2017 07:48:00,12.172,-0.4833
05/29/2017 07:49:00,12.174,-0.4833
05/29/2017 07:50:00,12.177,-0.4915
05/29/2017 07:51:00,12.18,-0.4937
05/29/2017 07:52:00,12.184,-0.4944
05/29/2017 07:53:00,12.195,-0.4942
05/29/2017 07:54:00,12.21,-0.4967
05/29/2017 07:55:00,12.425,-0.5075
05/29/2017 07:56:00,12.737,-0.5075
05/29/2017 07:56:37,,
05/29/2017 07:57:00,13.035,-0.5037
05/29/2017 07:58:00,13.132,-0.5032
05/29/2017 07:59:00,13.168,-0.5022
05/29/2017 08:00:00,13.106,-0.5022
05/29/2017 08:01:00,13.057,-0.502
05/29/2017 08:02:00,13.031,-0.5022
05/29/2017 08:03:00,13.236,-0.4915
05/29/2017 08:04:00,13.252,-0.4915
05/29/2017 08:05:00,13.267,-0.4912
05/29/2017 08:06:00,13.245,-0.4907
05/29/2017 08:07:00,13.197,-0.4886
05/29/2017 08:08:00,13.142,-0.4899
05/29/2017 08:09:00,13.091,-0.4889
05/29/2017 08:10:00,13.049,-0.4905
05/29/2017 08:11:00,13.013,-0.4824
05/29/2017 08:12:00,12.984,-0.4826
05/29/2017 08:13:00,12.96,-0.4821
05/29/2017 08:14:00,12.942,-0.4817
05/29/2017 08:15:00,12.927,-0.4756
05/29/2017 08:16:00,12.915,-0.4758
05/29/2017 08:17:00,12.906,-0.4756
05/29/2017 08:18:00,12.897,-0.4763
05/29/2017 08:19:00,12.889,-0.4731
05/29/2017 08:20:00,12.883,-0.4731
05/29/2017 08:21:00,12.877,-0.4731
05/29/2017 08:22:00,12.873,-0.4731
05/29/2017 08:23:00,12.868,-0.473
05/29/2017 08:24:00,12.864,-0.473
05/29/2017 08:25:00,12.859,-0.4731
05/29/2017 08:26:00,12.856,-0.4731
05/29/2017 08:27:00,12.853,-0.4731
05/29/2017 08:28:00,12.849,-0.473
05/29/2017 08:29:00,12.846,-0.4731
05/29/2017 08:30:00,12.843,-0.4733
05/29/2017 08:31:00,12.84,-0.4731
05/29/2017 08:32:00,12.837,-0.4735
05/29/2017 08:33:00,12.834,-0.4738
05/29/2017 08:34:00,12.832,-0.4741
05/29/2017 08:35:00,12.829,-0.4741
05/29/2017 08:36:00,12.826,-0.4748
05/29/2017 08:37:00,12.823,-0.4748
05/29/2017 08:38:00,12.82,-0.4751
05/29/2017 08:39:00,12.818,-0.4751
05/29/2017 08:40:00,12.815,-0.4751
05/29/2017 08:41:00,12.812,-0.4751
05/29/2017 08:42:00,12.809,-0.4754
05/29/2017 08:43:00,12.808,-0.4754
05/29/2017 08:44:00,12.805,-0.4754
05/29/2017 08:45:00,12.802,-0.4756
05/29/2017 08:46:00,12.8,-0.4758
05/29/2017 08:47:00,12.797,-0.4746
05/29/2017 08:48:00,12.794,-0.476
05/29/2017 08:49:00,12.793,-0.476
05/29/2017 08:50:00,12.79,-0.476
05/29/2017 08:51:00,12.787,-0.4761
05/29/2017 08:52:00,12.785,-0.476
05/29/2017 08:53:00,12.782,-0.476
05/29/2017 08:54:00,12.779,-0.4761
05/29/2017 08:55:00,12.778,-0.476
05/29/2017 08:56:00,12.775,-0.476
05/29/2017 08:57:00,12.773,-0.4761
05/29/2017 08:58:00,12.77,-0.4763
05/29/2017 08:59:00,12.769,-0.4764
05/29/2017 09:00:00,12.766,-0.4763
05/29/2017 09:01:00,12.764,-0.4764
05/29/2017 09:02:00,12.761,-0.4764
05/29/2017 09:03:00,12.758,-0.4764
05/29/2017 09:04:00,12.757,-0.4766
05/29/2017 09:05:00,12.754,-0.4766
05/29/2017 09:06:00,12.752,-0.477
05/29/2017 09:07:00,12.751,-0.477
05/29/2017 09:08:00,12.748,-0.4768
05/29/2017 09:09:00,12.746,-0.477
05/29/2017 09:10:00,12.743,-0.477
05/29/2017 09:11:00,12.742,-0.477
05/29/2017 09:12:00,12.739,-0.477
05/29/2017 09:13:00,12.737,-0.4771
05/29/2017 09:14:00,12.736,-0.4773
05/29/2017 09:15:00,12.733,-0.4773
05/29/2017 09:16:00,12.731,-0.4771
05/29/2017 09:17:00,12.73,-0.4774
05/29/2017 09:18:00,12.726,-0.4773
05/29/2017 09:19:00,12.725,-0.4773
05/29/2017 09:20:00,12.723,-0.4776
05/29/2017 09:21:00,12.72,-0.4776
05/29/2017 09:22:00,12.719,-0.4774
05/29/2017 09:23:00,12.717,-0.4776
05/29/2017 09:24:00,12.716,-0.4776
05/29/2017 09:25:00,12.713,-0.4776
05/29/2017 09:26:00,12.711,-0.4778
05/29/2017 09:27:00,12.71,-0.4778
05/29/2017 09:28:00,12.708,-0.4778
05/29/2017 09:29:00,12.707,-0.4776
05/29/2017 09:30:00,12.704,-0.478
05/29/2017 09:31:00,12.702,-0.4778
05/29/2017 09:32:00,12.701,-0.4778
05/29/2017 09:33:00,12.699,-0.478
05/29/2017 09:34:00,12.698,-0.4776
05/29/2017 09:35:00,12.696,-0.4778
05/29/2017 09:36:00,12.695,-0.478
05/29/2017 09:37:00,12.693,-0.4781
05/29/2017 09:38:00,12.692,-0.4781
05/29/2017 09:39:00,12.689,-0.478
05/29/2017 09:40:00,12.687,-0.4781
05/29/2017 09:41:00,12.686,-0.478
05/29/2017 09:42:00,12.684,-0.4781
05/29/2017 09:43:00,12.683,-0.478
05/29/2017 09:44:00,12.681,-0.4783
05/29/2017 09:45:00,12.68,-0.4781
05/29/2017 09:46:00,12.678,-0.478
05/29/2017 09:47:00,12.677,-0.4781
05/29/2017 09:48:00,12.675,-0.4781
05/29/2017 09:49:00,12.674,-0.4783
05/29/2017 09:50:00,12.672,-0.478
05/29/2017 09:51:00,12.672,-0.4781
05/29/2017 09:52:00,12.671,-0.4781
05/29/2017 09:53:00,12.669,-0.4783
05/29/2017 09:54:00,12.668,-0.4783
05/29/2017 09:55:00,12.666,-0.4783
05/29/2017 09:56:00,12.665,-0.4783
05/29/2017 09:57:00,12.663,-0.4783
05/29/2017 09:58:00,12.662,-0.4783
05/29/2017 09:59:00,12.662,-0.4783
05/29/2017 10:00:00,12.66,-0.4781
05/29/2017 10:01:00,12.659,-0.4781
05/29/2017 10:02:00,12.657,-0.4781
05/29/2017 10:03:00,12.656,-0.4783
05/29/2017 10:04:00,12.654,-0.4781
05/29/2017 10:05:00,12.654,-0.4783
05/29/2017 10:06:00,12.653,-0.4783
05/29/2017 10:07:00,12.651,-0.4783
05/29/2017 10:08:00,12.65,-0.4783
05/29/2017 10:09:00,12.65,-0.4783
05/29/2017 10:10:00,12.648,-0.4783
05/29/2017 10:11:00,12.647,-0.4781
05/29/2017 10:12:00,12.645,-0.4781
05/29/2017 10:13:00,12.645,-0.4781
05/29/2017 10:14:00,12.644,-0.4783
05/29/2017 10:15:00,12.642,-0.4781
05/29/2017 10:16:00,12.642,-0.4783
05/29/2017 10:17:00,12.64,-0.4783
05/29/2017 10:18:00,12.639,-0.4783
05/29/2017 10:19:00,12.639,-0.4781
05/29/2017 10:20:00,12.637,-0.4781
05/29/2017 10:21:00,12.637,-0.4781
05/29/2017 10:22:00,12.636,-0.4783
05/29/2017 10:23:00,12.634,-0.4783
05/29/2017 10:24:00,12.634,-0.4783
05/29/2017 10:25:00,12.633,-0.4784
05/29/2017 10:26:00,12.633,-0.4781
05/29/2017 10:27:00,12.631,-0.4783
05/29/2017 10:28:00,12.631,-0.4784
05/29/2017 10:29:00,12.63,-0.4783
05/29/2017 10:30:00,12.63,-0.4783
05/29/2017 10:31:00,12.628,-0.4783
05/29/2017 10:32:00,12.628,-0.4783
05/29/2017 10:33:00,12.627,-0.4783
05/29/2017 10:34:00,12.627,-0.4781
05/29/2017 10:35:00,12.625,-0.4784
05/29/2017 10:36:00,12.625,-0.4783
05/29/2017 10:37:00,12.624,-0.4783
05/29/2017 10:38:00,12.624,-0.4783
05/29/2017 10:39:00,12.624,-0.4783
05/29/2017 10:40:00,12.622,-0.4783
05/29/2017 10:41:00,12.622,-0.4783
05/29/2017 10:42:00,12.622,-0.4783
05/29/2017 10:43:00,12.621,-0.4784
05/29/2017 10:44:00,12.621,-0.4783
05/29/2017 10:45:00,12.621,-0.4783
05/29/2017 10:46:00,12.619,-0.4784
05/29/2017 10:47:00,12.619,-0.4783
05/29/2017 10:48:00,12.619,-0.4783
05/29/2017 10:49:00,12.619,-0.4783
05/29/2017 10:50:00,12.618,-0.4783
05/29/2017 10:51:00,12.618,-0.4783
05/29/2017 10:52:00,12.618,-0.4784
05/29/2017 10:53:00,12.618,-0.4784
05/29/2017 10:54:00,12.618,-0.4783
05/29/2017 10:55:00,12.616,-0.4783
05/29/2017 10:56:00,12.616,-0.4784
05/29/2017 10:57:00,12.616,-0.4784
05/29/2017 10:58:00,12.616,-0.4784
05/29/2017 10:59:00,12.616,-0.4783
05/29/2017 11:00:00,12.616,-0.4783
05/29/2017 11:01:00,12.616,-0.4783
05/29/2017 11:02:00,12.615,-0.4783
05/29/2017 11:03:00,12.615,-0.4783
05/29/2017 11:04:00,12.615,-0.4784
05/29/2017 11:05:00,12.615,-0.4784
05/29/2017 11:06:00,12.615,-0.4784
05/29/2017 11:07:00,12.615,-0.4783
05/29/2017 11:08:00,12.615,-0.4783
05/29/2017 11:09:00,12.615,-0.4784
05/29/2017 11:10:00,12.615,-0.4784
05/29/2017 11:11:00,12.615,-0.4783
05/29/2017 11:12:00,12.615,-0.4784
05/29/2017 11:13:00,12.615,-0.4784
05/29/2017 11:14:00,12.615,-0.4784
05/29/2017 11:15:00,12.615,-0.4783
05/29/2017 11:16:00,12.615,-0.4783
05/29/2017 11:17:00,12.615,-0.4783
05/29/2017 11:18:00,12.615,-0.4784
05/29/2017 11:19:00,12.615,-0.4783
05/29/2017 11:20:00,12.615,-0.4783
05/29/2017 11:21:00,12.615,-0.4783
05/29/2017 11:22:00,12.615,-0.4783
05/29/2017 11:23:00,12.615,-0.4784
05/29/2017 11:24:00,12.615,-0.4784
05/29/2017 11:25:00,12.615,-0.4784
05/29/2017 11:26:00,12.615,-0.4784
05/29/2017 11:27:00,12.615,-0.4783
05/29/2017 11:28:00,12.615,-0.4784
05/29/2017 11:29:00,12.615,-0.4783
05/29/2017 11:30:00,12.615,-0.4784
05/29/2017 11:31:00,12.615,-0.4781
05/29/2017 11:32:00,12.615,-0.4774
05/29/2017 11:33:00,12.615,-0.4774
05/29/2017 11:34:00,12.615,-0.4773
05/29/2017 11:35:00,12.615,-0.4773
05/29/2017 11:36:00,12.615,-0.4773
05/29/2017 11:37:00,12.615,-0.4771
05/29/2017 11:38:00,12.615,-0.477
05/29/2017 11:39:00,12.615,-0.4766
05/29/2017 11:40:00,12.615,-0.4764
05/29/2017 11:41:00,12.615,-0.4761
05/29/2017 11:42:00,12.615,-0.4761
05/29/2017 11:43:00,12.616,-0.476
05/29/2017 11:44:00,12.616,-0.476
05/29/2017 11:45:00,12.616,-0.476
05/29/2017 11:46:00,12.616,-0.4756
05/29/2017 11:47:00,12.616,-0.4756
05/29/2017 11:48:00,12.616,-0.4756
05/29/2017 11:49:00,12.616,-0.4756
05/29/2017 11:50:00,12.616,-0.4756
05/29/2017 11:51:00,12.616,-0.4758
05/29/2017 11:52:00,12.616,-0.4756
05/29/2017 11:53:00,12.616,-0.4756
05/29/2017 11:54:00,12.616,-0.4758
05/29/2017 11:55:00,12.618,-0.4756
05/29/2017 11:56:00,12.618,-0.4758
05/29/2017 11:57:00,12.618,-0.4758
05/29/2017 11:58:00,12.618,-0.4756
05/29/2017 11:59:00,12.618,-0.4758
05/29/2017 12:00:00,12.618,-0.4758
05/29/2017 12:01:00,12.618,-0.4756
05/29/2017 12:02:00,12.618,-0.4756
05/29/2017 12:03:00,12.618,-0.4756
05/29/2017 12:04:00,12.619,-0.4758
05/29/2017 12:05:00,12.619,-0.4756
05/29/2017 12:06:00,12.619,-0.4756
05/29/2017 12:07:00,12.619,-0.4758
05/29/2017 12:08:00,12.619,-0.4758
05/29/2017 12:09:00,12.619,-0.4756
05/29/2017 12:10:00,12.621,-0.4756
05/29/2017 12:11:00,12.621,-0.4758
05/29/2017 12:12:00,12.621,-0.4758
05/29/2017 12:13:00,12.621,-0.4756
05/29/2017 12:14:00,12.622,-0.4758
05/29/2017 12:15:00,12.622,-0.4758
05/29/2017 12:16:00,12.622,-0.4758
05/29/2017 12:17:00,12.622,-0.4758
05/29/2017 12:18:00,12.622,-0.4758
05/29/2017 12:19:00,12.624,-0.476
05/29/2017 12:20:00,12.624,-0.476
05/29/2017 12:21:00,12.624,-0.4758
05/29/2017 12:22:00,12.624,-0.476
05/29/2017 12:23:00,12.625,-0.476
05/29/2017 12:24:00,12.625,-0.476
05/29/2017 12:25:00,12.625,-0.4761
05/29/2017 12:26:00,12.625,-0.4761
05/29/2017 12:27:00,12.627,-0.4761
05/29/2017 12:28:00,12.627,-0.4761
05/29/2017 12:29:00,12.627,-0.4761
05/29/2017 12:30:00,12.628,-0.4761
05/29/2017 12:31:00,12.628,-0.4761
05/29/2017 12:32:00,12.628,-0.476
05/29/2017 12:33:00,12.63,-0.4763
05/29/2017 12:34:00,12.63,-0.4761
05/29/2017 12:35:00,12.63,-0.4763
05/29/2017 12:36:00,12.631,-0.4764
05/29/2017 12:37:00,12.631,-0.4761
05/29/2017 12:38:00,12.631,-0.4761
05/29/2017 12:39:00,12.633,-0.4761
05/29/2017 12:40:00,12.633,-0.4763
05/29/2017 12:41:00,12.633,-0.4761
05/29/2017 12:42:00,12.634,-0.4761
05/29/2017 12:43:00,12.634,-0.4761
05/29/2017 12:44:00,12.636,-0.476
05/29/2017 12:45:00,12.636,-0.476
05/29/2017 12:46:00,12.636,-0.4758
05/29/2017 12:47:00,12.637,-0.4758
05/29/2017 12:48:00,12.637,-0.4758
05/29/2017 12:49:00,12.637,-0.4758
05/29/2017 12:50:00,12.639,-0.4758
05/29/2017 12:51:00,12.639,-0.4758
05/29/2017 12:52:00,12.64,-0.4758
05/29/2017 12:53:00,12.64,-0.476
05/29/2017 12:54:00,12.642,-0.4758
05/29/2017 12:55:00,12.642,-0.4758
05/29/2017 12:56:00,12.642,-0.4758
05/29/2017 12:57:00,12.644,-0.4758
05/29/2017 12:58:00,12.644,-0.4758
05/29/2017 12:59:00,12.645,-0.4758
05/29/2017 13:00:00,12.645,-0.4758
05/29/2017 13:01:00,12.647,-0.4758
05/29/2017 13:02:00,12.647,-0.4758
05/29/2017 13:03:00,12.647,-0.4758
05/29/2017 13:04:00,12.648,-0.4758
05/29/2017 13:05:00,12.648,-0.476
05/29/2017 13:06:00,12.65,-0.4758
05/29/2017 13:07:00,12.65,-0.4758
05/29/2017 13:08:00,12.651,-0.476
05/29/2017 13:09:00,12.651,-0.476
05/29/2017 13:10:00,12.653,-0.476
05/29/2017 13:11:00,12.653,-0.4761
05/29/2017 13:12:00,12.653,-0.4761
05/29/2017 13:13:00,12.654,-0.4761
05/29/2017 13:14:00,12.654,-0.4761
05/29/2017 13:15:00,12.656,-0.4761
05/29/2017 13:16:00,12.656,-0.4766
05/29/2017 13:17:00,12.657,-0.4764
05/29/2017 13:18:00,12.657,-0.4761
05/29/2017 13:19:00,12.659,-0.4764
05/29/2017 13:20:00,12.659,-0.4766
05/29/2017 13:21:00,12.66,-0.4766
05/29/2017 13:22:00,12.66,-0.4766
05/29/2017 13:23:00,12.66,-0.4768
05/29/2017 13:24:00,12.662,-0.4766
05/29/2017 13:25:00,12.662,-0.4766
05/29/2017 13:26:00,12.663,-0.477
05/29/2017 13:27:00,12.663,-0.4768
05/29/2017 13:28:00,12.665,-0.4766
05/29/2017 13:29:00,12.665,-0.4768
05/29/2017 13:30:00,12.665,-0.477
05/29/2017 13:31:00,12.666,-0.4768
05/29/2017 13:32:00,12.666,-0.477
05/29/2017 13:33:00,12.668,-0.4771
05/29/2017 13:34:00,12.668,-0.4783
05/29/2017 13:35:00,12.669,-0.4783
05/29/2017 13:36:00,12.669,-0.4784
05/29/2017 13:37:00,12.669,-0.4783
05/29/2017 13:38:00,12.671,-0.4784
05/29/2017 13:39:00,12.671,-0.4784
05/29/2017 13:40:00,12.671,-0.4783
05/29/2017 13:41:00,12.672,-0.4783
05/29/2017 13:42:00,12.672,-0.4783
05/29/2017 13:43:00,12.674,-0.4783
05/29/2017 13:44:00,12.674,-0.4784
05/29/2017 13:45:00,12.674,-0.4783
05/29/2017 13:46:00,12.675,-0.4783
05/29/2017 13:47:00,12.675,-0.4783
05/29/2017 13:48:00,12.675,-0.4783
05/29/2017 13:49:00,12.677,-0.4781
05/29/2017 13:50:00,12.677,-0.478
05/29/2017 13:51:00,12.678,-0.4778
05/29/2017 13:52:00,12.678,-0.4778
05/29/2017 13:53:00,12.678,-0.4776
05/29/2017 13:54:00,12.68,-0.4776
05/29/2017 13:55:00,12.68,-0.4773
05/29/2017 13:56:00,12.68,-0.4766
05/29/2017 13:57:00,12.681,-0.4766
05/29/2017 13:58:00,12.681,-0.4763
05/29/2017 13:59:00,12.681,-0.476
05/29/2017 14:00:00,12.683,-0.4761
05/29/2017 14:01:00,12.683,-0.476
05/29/2017 14:02:00,12.684,-0.4758
05/29/2017 14:03:00,12.684,-0.4761
05/29/2017 14:04:00,12.684,-0.4758
05/29/2017 14:05:00,12.686,-0.4758
05/29/2017 14:06:00,12.686,-0.4758
05/29/2017 14:07:00,12.686,-0.4758
05/29/2017 14:08:00,12.687,-0.4758
05/29/2017 14:09:00,12.687,-0.4758
05/29/2017 14:10:00,12.689,-0.4758
05/29/2017 14:11:00,12.689,-0.4758
05/29/2017 14:12:00,12.689,-0.4756
05/29/2017 14:13:00,12.69,-0.4758
05/29/2017 14:14:00,12.69,-0.4758
05/29/2017 14:15:00,12.69,-0.4758
05/29/2017 14:16:00,12.692,-0.4756
05/29/2017 14:17:00,12.692,-0.4758
05/29/2017 14:18:00,12.693,-0.4758
05/29/2017 14:19:00,12.693,-0.4758
05/29/2017 14:20:00,12.693,-0.4758
05/29/2017 14:21:00,12.695,-0.4756
05/29/2017 14:22:00,12.695,-0.4756
05/29/2017 14:23:00,12.696,-0.4758
05/29/2017 14:24:00,12.696,-0.4758
05/29/2017 14:25:00,12.696,-0.4758
05/29/2017 14:26:00,12.698,-0.4758
05/29/2017 14:27:00,12.698,-0.4756
05/29/2017 14:28:00,12.699,-0.4756
05/29/2017 14:29:00,12.699,-0.4758
05/29/2017 14:30:00,12.699,-0.4758
05/29/2017 14:31:00,12.701,-0.4758
05/29/2017 14:32:00,12.701,-0.4758
05/29/2017 14:33:00,12.702,-0.4758
05/29/2017 14:34:00,12.702,-0.4758
05/29/2017 14:35:00,12.702,-0.4756
05/29/2017 14:36:00,12.704,-0.4758
05/29/2017 14:37:00,12.704,-0.4758
05/29/2017 14:38:00,12.705,-0.4758
05/29/2017 14:39:00,12.705,-0.4756
05/29/2017 14:40:00,12.705,-0.4758
05/29/2017 14:41:00,12.707,-0.4758
05/29/2017 14:42:00,12.707,-0.4758
05/29/2017 14:43:00,12.708,-0.4756
05/29/2017 14:44:00,12.708,-0.4758
05/29/2017 14:45:00,12.708,-0.4758
05/29/2017 14:46:00,12.71,-0.4756
05/29/2017 14:47:00,12.71,-0.4756
05/29/2017 14:48:00,12.71,-0.4756
05/29/2017 14:49:00,12.711,-0.4756
05/29/2017 14:50:00,12.711,-0.4756
05/29/2017 14:51:00,12.713,-0.4756
05/29/2017 14:52:00,12.713,-0.4756
05/29/2017 14:53:00,12.713,-0.4758
05/29/2017 14:54:00,12.714,-0.4756
05/29/2017 14:55:00,12.714,-0.4756
05/29/2017 14:56:00,12.714,-0.4758
05/29/2017 14:57:00,12.716,-0.4756
05/29/2017 14:58:00,12.716,-0.4756
05/29/2017 14:59:00,12.717,-0.4756
05/29/2017 15:00:00,12.717,-0.4756
05/29/2017 15:01:00,12.717,-0.4758
05/29/2017 15:02:00,12.719,-0.4758
05/29/2017 15:03:00,12.719,-0.4758
05/29/2017 15:04:00,12.72,-0.4758
05/29/2017 15:05:00,12.72,-0.4758
05/29/2017 15:06:00,12.72,-0.4756
05/29/2017 15:07:00,12.722,-0.4758
05/29/2017 15:08:00,12.722,-0.4758
05/29/2017 15:09:00,12.722,-0.4758
05/29/2017 15:10:00,12.723,-0.4758
05/29/2017 15:11:00,12.723,-0.4758
05/29/2017 15:12:00,12.725,-0.4758
05/29/2017 15:13:00,12.725,-0.4758
05/29/2017 15:14:00,12.725,-0.476
05/29/2017 15:15:00,12.726,-0.476
05/29/2017 15:16:00,12.726,-0.476
05/29/2017 15:17:00,12.726,-0.476
05/29/2017 15:18:00,12.728,-0.476
05/29/2017 15:19:00,12.728,-0.4761
05/29/2017 15:20:00,12.73,-0.4761
05/29/2017 15:21:00,12.73,-0.476
05/29/2017 15:22:00,12.73,-0.476
05/29/2017 15:23:00,12.731,-0.4761
05/29/2017 15:24:00,12.731,-0.4761
05/29/2017 15:25:00,12.731,-0.4761
05/29/2017 15:26:00,12.733,-0.4761
05/29/2017 15:27:00,12.733,-0.4761
05/29/2017 15:28:00,12.733,-0.4763
05/29/2017 15:29:00,12.734,-0.4761
05/29/2017 15:30:00,12.734,-0.4761
05/29/2017 15:31:00,12.734,-0.4761
05/29/2017 15:32:00,12.736,-0.4763
05/29/2017 15:33:00,12.736,-0.4761
05/29/2017 15:34:00,12.736,-0.4761
05/29/2017 15:35:00,12.737,-0.4763
05/29/2017 15:36:00,12.737,-0.4763
05/29/2017 15:37:00,12.737,-0.4764
05/29/2017 15:38:00,12.739,-0.4763
05/29/2017 15:39:00,12.739,-0.4763
05/29/2017 15:40:00,12.739,-0.4763
05/29/2017 15:41:00,12.74,-0.4763
05/29/2017 15:42:00,12.74,-0.4763
05/29/2017 15:43:00,12.74,-0.4761
05/29/2017 15:44:00,12.742,-0.4763
05/29/2017 15:45:00,12.742,-0.4763
05/29/2017 15:46:00,12.742,-0.4764
05/29/2017 15:47:00,12.743,-0.4764
05/29/2017 15:48:00,12.743,-0.4763
05/29/2017 15:49:00,12.743,-0.4766
05/29/2017 15:50:00,12.743,-0.4763
05/29/2017 15:51:00,12.745,-0.4764
05/29/2017 15:52:00,12.745,-0.4764
05/29/2017 15:53:00,12.745,-0.4764
05/29/2017 15:54:00,12.746,-0.4766
05/29/2017 15:55:00,12.746,-0.4764
05/29/2017 15:56:00,12.746,-0.4764
05/29/2017 15:57:00,12.746,-0.4766
05/29/2017 15:58:00,12.748,-0.4764
05/29/2017 15:59:00,12.748,-0.4766
05/29/2017 16:00:00,12.748,-0.4764
05/29/2017 16:01:00,12.748,-0.4766
05/29/2017 16:02:00,12.749,-0.4768
05/29/2017 16:03:00,12.749,-0.477
05/29/2017 16:04:00,12.749,-0.4768
05/29/2017 16:05:00,12.749,-0.477
05/29/2017 16:06:00,12.751,-0.477
05/29/2017 16:07:00,12.751,-0.4771
05/29/2017 16:08:00,12.751,-0.4771
05/29/2017 16:09:00,12.751,-0.477
05/29/2017 16:10:00,12.751,-0.4768
05/29/2017 16:11:00,12.752,-0.477
05/29/2017 16:12:00,12.752,-0.4771
05/29/2017 16:13:00,12.752,-0.4771
05/29/2017 16:14:00,12.752,-0.4771
05/29/2017 16:15:00,12.752,-0.477
05/29/2017 16:16:00,12.754,-0.477
05/29/2017 16:17:00,12.754,-0.477
05/29/2017 16:18:00,12.754,-0.4773
05/29/2017 16:19:00,12.754,-0.4773
05/29/2017 16:20:00,12.754,-0.4771
05/29/2017 16:21:00,12.754,-0.4771
05/29/2017 16:22:00,12.754,-0.477
05/29/2017 16:23:00,12.755,-0.4773
05/29/2017 16:24:00,12.755,-0.4771
05/29/2017 16:25:00,12.755,-0.4771
05/29/2017 16:26:00,12.755,-0.4774
05/29/2017 16:27:00,12.755,-0.4773
05/29/2017 16:28:00,12.755,-0.4773
05/29/2017 16:29:00,12.755,-0.4773
05/29/2017 16:30:00,12.757,-0.4771
05/29/2017 16:31:00,12.757,-0.4773
05/29/2017 16:32:00,12.757,-0.4771
05/29/2017 16:33:00,12.757,-0.4773
05/29/2017 16:34:00,12.757,-0.4774
05/29/2017 16:35:00,12.757,-0.4774
05/29/2017 16:36:00,12.757,-0.4773
05/29/2017 16:37:00,12.757,-0.4776
05/29/2017 16:38:00,12.757,-0.4771
05/29/2017 16:39:00,12.757,-0.4773
05/29/2017 16:40:00,12.757,-0.4771
05/29/2017 16:41:00,12.757,-0.4773
05/29/2017 16:42:00,12.758,-0.4774
05/29/2017 16:43:00,12.758,-0.4774
05/29/2017 16:44:00,12.758,-0.4774
05/29/2017 16:45:00,12.758,-0.4774
05/29/2017 16:46:00,12.758,-0.4773
05/29/2017 16:47:00,12.758,-0.4771
05/29/2017 16:48:00,12.758,-0.4774
05/29/2017 16:49:00,12.758,-0.4776
05/29/2017 16:50:00,12.758,-0.4774
05/29/2017 16:51:00,12.758,-0.4774
05/29/2017 16:52:00,12.758,-0.4776
05/29/2017 16:53:00,12.758,-0.4776
05/29/2017 16:54:00,12.758,-0.4778
05/29/2017 16:55:00,12.758,-0.4776
05/29/2017 16:56:00,12.758,-0.4776
05/29/2017 16:57:00,12.758,-0.4778
05/29/2017 16:58:00,12.758,-0.4776
05/29/2017 16:59:00,12.758,-0.4781
05/29/2017 17:00:00,12.758,-0.4781
05/29/2017 17:01:00,12.758,-0.4783
05/29/2017 17:02:00,12.758,-0.4783
05/29/2017 17:03:00,12.758,-0.4783
05/29/2017 17:04:00,12.758,-0.4796
05/29/2017 17:05:00,12.758,-0.4809
05/29/2017 17:06:00,12.758,-0.4809
05/29/2017 17:07:00,12.76,-0.4811
05/29/2017 17:08:00,12.76,-0.4826
05/29/2017 17:09:00,12.76,-0.4833
05/29/2017 17:10:00,12.761,-0.4836
05/29/2017 17:11:00,12.761,-0.4839
05/29/2017 17:12:00,12.763,-0.4844
05/29/2017 17:13:00,12.764,-0.4852
05/29/2017 17:14:00,12.766,-0.4862
05/29/2017 17:15:00,12.767,-0.4862
05/29/2017 17:16:00,12.77,-0.4862
05/29/2017 17:17:00,12.772,-0.4867
05/29/2017 17:18:00,12.775,-0.4876
05/29/2017 17:19:00,12.776,-0.4881
05/29/2017 17:20:00,12.779,-0.4889
05/29/2017 17:21:00,12.782,-0.4889
05/29/2017 17:22:00,12.785,-0.4891
05/29/2017 17:23:00,12.788,-0.4894
05/29/2017 17:24:00,12.791,-0.4897
05/29/2017 17:25:00,12.794,-0.4905
05/29/2017 17:26:00,12.797,-0.4914
05/29/2017 17:27:00,12.8,-0.4915
05/29/2017 17:28:00,12.803,-0.4915
05/29/2017 17:29:00,12.806,-0.4917
05/29/2017 17:30:00,12.809,-0.4921
05/29/2017 17:31:00,12.814,-0.4931
05/29/2017 17:32:00,12.817,-0.4935
05/29/2017 17:33:00,12.82,-0.4942
05/29/2017 17:34:00,12.823,-0.4944
05/29/2017 17:35:00,12.826,-0.4944
05/29/2017 17:36:00,12.828,-0.4944
05/29/2017 17:37:00,12.831,-0.4947
05/29/2017 17:38:00,12.834,-0.4952
05/29/2017 17:39:00,12.837,-0.4959
05/29/2017 17:40:00,12.838,-0.4964
05/29/2017 17:41:00,12.841,-0.4968
05/29/2017 17:42:00,12.844,-0.497
05/29/2017 17:43:00,12.846,-0.4968
05/29/2017 17:44:00,12.849,-0.4968
05/29/2017 17:45:00,12.85,-0.497
05/29/2017 17:46:00,12.852,-0.4975
05/29/2017 17:47:00,12.853,-0.4978
05/29/2017 17:48:00,12.856,-0.4984
05/29/2017 17:49:00,12.858,-0.499
05/29/2017 17:50:00,12.859,-0.4994
05/29/2017 17:51:00,12.861,-0.4995
05/29/2017 17:52:00,12.862,-0.4995
05/29/2017 17:53:00,12.864,-0.4997
05/29/2017 17:54:00,12.865,-0.4997
05/29/2017 17:55:00,12.867,-0.4997
05/29/2017 17:56:00,12.867,-0.5
05/29/2017 17:57:00,12.868,-0.5002
05/29/2017 17:58:00,12.87,-0.5005
05/29/2017 17:59:00,12.871,-0.501
05/29/2017 18:00:00,12.871,-0.5015
05/29/2017 18:01:00,12.873,-0.5017
05/29/2017 18:02:00,12.873,-0.5018
05/29/2017 18:03:00,12.874,-0.5022
05/29/2017 18:04:00,12.874,-0.5022
05/29/2017 18:05:00,12.876,-0.5022
05/29/2017 18:06:00,12.876,-0.5022
05/29/2017 18:07:00,12.876,-0.5022
05/29/2017 18:08:00,12.877,-0.5023
05/29/2017 18:09:00,12.877,-0.5027
05/29/2017 18:10:00,12.877,-0.503
05/29/2017 18:11:00,12.879,-0.5032
05/29/2017 18:12:00,12.879,-0.5033
05/29/2017 18:13:00,12.879,-0.504
05/29/2017 18:14:00,12.879,-0.5042
05/29/2017 18:15:00,12.879,-0.5045
05/29/2017 18:16:00,12.879,-0.5047
05/29/2017 18:17:00,12.879,-0.5049
05/29/2017 18:18:00,12.879,-0.5049
05/29/2017 18:19:00,12.879,-0.505
05/29/2017 18:20:00,12.879,-0.505
05/29/2017 18:21:00,12.879,-0.505
05/29/2017 18:22:00,12.879,-0.505
05/29/2017 18:23:00,12.879,-0.505
05/29/2017 18:24:00,12.879,-0.505
05/29/2017 18:25:00,12.879,-0.505
05/29/2017 18:26:00,12.879,-0.505
05/29/2017 18:27:00,12.879,-0.5052
05/29/2017 18:28:00,12.879,-0.5053
05/29/2017 18:29:00,12.877,-0.5053
05/29/2017 18:30:00,12.877,-0.5057
05/29/2017 18:31:00,12.877,-0.5057
05/29/2017 18:32:00,12.877,-0.5058
05/29/2017 18:33:00,12.876,-0.5063
05/29/2017 18:34:00,12.876,-0.5065
05/29/2017 18:35:00,12.876,-0.5066
05/29/2017 18:36:00,12.876,-0.507
05/29/2017 18:37:00,12.874,-0.5073
05/29/2017 18:38:00,12.874,-0.5073
05/29/2017 18:39:00,12.874,-0.5073
05/29/2017 18:40:00,12.873,-0.5073
05/29/2017 18:41:00,12.873,-0.5075
05/29/2017 18:42:00,12.871,-0.5075
05/29/2017 18:43:00,12.871,-0.5076
05/29/2017 18:44:00,12.871,-0.5075
05/29/2017 18:45:00,12.87,-0.5076
05/29/2017 18:46:00,12.87,-0.5076
05/29/2017 18:47:00,12.868,-0.5076
05/29/2017 18:48:00,12.868,-0.5076
05/29/2017 18:49:00,12.867,-0.5076
05/29/2017 18:50:00,12.867,-0.5076
05/29/2017 18:51:00,12.865,-0.5076
05/29/2017 18:52:00,12.865,-0.5078
05/29/2017 18:53:00,12.864,-0.5078
05/29/2017 18:54:00,12.864,-0.5082
05/29/2017 18:55:00,12.862,-0.508
05/29/2017 18:56:00,12.862,-0.5083
05/29/2017 18:57:00,12.861,-0.5085
05/29/2017 18:58:00,12.861,-0.5086
05/29/2017 18:59:00,12.859,-0.5085
05/29/2017 19:00:00,12.858,-0.5088
05/29/2017 19:01:00,12.858,-0.509
05/29/2017 19:02:00,12.856,-0.5093
05/29/2017 19:03:00,12.856,-0.5093
05/29/2017 19:04:00,12.855,-0.5095
05/29/2017 19:05:00,12.853,-0.5096
05/29/2017 19:06:00,12.853,-0.5098
05/29/2017 19:07:00,12.852,-0.5098
05/29/2017 19:08:00,12.852,-0.5098
05/29/2017 19:09:00,12.85,-0.5098
05/29/2017 19:10:00,12.849,-0.5102
05/29/2017 19:11:00,12.849,-0.51
05/29/2017 19:12:00,12.847,-0.5102
05/29/2017 19:13:00,12.847,-0.5102
05/29/2017 19:14:00,12.846,-0.5103
05/29/2017 19:15:00,12.844,-0.5103
05/29/2017 19:16:00,12.844,-0.5103
05/29/2017 19:17:00,12.843,-0.5103
05/29/2017 19:18:00,12.841,-0.5103
05/29/2017 19:19:00,12.841,-0.5103
05/29/2017 19:20:00,12.84,-0.5105
05/29/2017 19:21:00,12.838,-0.5103
05/29/2017 19:22:00,12.837,-0.5103
05/29/2017 19:23:00,12.837,-0.5105
05/29/2017 19:24:00,12.835,-0.5103
05/29/2017 19:25:00,12.834,-0.5103
05/29/2017 19:26:00,12.834,-0.5105
05/29/2017 19:27:00,12.832,-0.5106
05/29/2017 19:28:00,12.831,-0.5106
05/29/2017 19:29:00,12.831,-0.5106
05/29/2017 19:30:00,12.829,-0.5108
05/29/2017 19:31:00,12.828,-0.511
05/29/2017 19:32:00,12.828,-0.5108
05/29/2017 19:33:00,12.826,-0.5108
05/29/2017 19:34:00,12.825,-0.511
05/29/2017 19:35:00,12.823,-0.5113
05/29/2017 19:36:00,12.823,-0.5115
05/29/2017 19:37:00,12.821,-0.5115
05/29/2017 19:38:00,12.82,-0.5115
05/29/2017 19:39:00,12.82,-0.5115
05/29/2017 19:40:00,12.818,-0.5116
05/29/2017 19:41:00,12.817,-0.5116
05/29/2017 19:42:00,12.815,-0.5116
05/29/2017 19:43:00,12.815,-0.5116
05/29/2017 19:44:00,12.814,-0.5121
05/29/2017 19:45:00,12.812,-0.5118
05/29/2017 19:46:00,12.811,-0.5116
05/29/2017 19:47:00,12.811,-0.5123
05/29/2017 19:48:00,12.809,-0.5123
05/29/2017 19:49:00,12.808,-0.5123
05/29/2017 19:50:00,12.808,-0.5123
05/29/2017 19:51:00,12.806,-0.5125
05/29/2017 19:52:00,12.805,-0.5125
05/29/2017 19:53:00,12.803,-0.5123
05/29/2017 19:54:00,12.803,-0.5126
05/29/2017 19:55:00,12.802,-0.5126
05/29/2017 19:56:00,12.8,-0.5126
05/29/2017 19:57:00,12.799,-0.5128
05/29/2017 19:58:00,12.799,-0.5128
05/29/2017 19:59:00,12.797,-0.5128
05/29/2017 20:00:00,12.796,-0.5128
05/29/2017 20:01:00,12.794,-0.5128
05/29/2017 20:02:00,12.794,-0.5128
05/29/2017 20:03:00,12.793,-0.5128
05/29/2017 20:04:00,12.791,-0.5128
05/29/2017 20:05:00,12.79,-0.5128
05/29/2017 20:06:00,12.79,-0.5129
05/29/2017 20:07:00,12.788,-0.5128
05/29/2017 20:08:00,12.787,-0.5129
05/29/2017 20:09:00,12.785,-0.5129
05/29/2017 20:10:00,12.785,-0.5129
05/29/2017 20:11:00,12.784,-0.5128
05/29/2017 20:12:00,12.782,-0.5128
05/29/2017 20:13:00,12.781,-0.5129
05/29/2017 20:14:00,12.781,-0.5129
05/29/2017 20:15:00,12.779,-0.5129
05/29/2017 20:16:00,12.778,-0.5129
05/29/2017 20:17:00,12.776,-0.5129
05/29/2017 20:18:00,12.776,-0.5129
05/29/2017 20:19:00,12.775,-0.5129
05/29/2017 20:20:00,12.773,-0.5131
05/29/2017 20:21:00,12.772,-0.5131
05/29/2017 20:22:00,12.772,-0.5131
05/29/2017 20:23:00,12.77,-0.5135
05/29/2017 20:24:00,12.769,-0.5133
05/29/2017 20:25:00,12.767,-0.5133
05/29/2017 20:26:00,12.767,-0.5135
05/29/2017 20:27:00,12.766,-0.5133
05/29/2017 20:28:00,12.764,-0.5135
05/29/2017 20:29:00,12.763,-0.5135
05/29/2017 20:30:00,12.763,-0.5136
05/29/2017 20:31:00,12.761,-0.5136
05/29/2017 20:32:00,12.76,-0.5135
05/29/2017 20:33:00,12.76,-0.5138
05/29/2017 20:34:00,12.758,-0.5139
05/29/2017 20:35:00,12.757,-0.5143
05/29/2017 20:36:00,12.755,-0.5139
05/29/2017 20:37:00,12.755,-0.5141
05/29/2017 20:38:00,12.754,-0.5143
05/29/2017 20:39:00,12.752,-0.5141
05/29/2017 20:40:00,12.751,-0.5143
05/29/2017 20:41:00,12.751,-0.5143
05/29/2017 20:42:00,12.749,-0.5143
05/29/2017 20:43:00,12.748,-0.5143
05/29/2017 20:44:00,12.748,-0.5145
05/29/2017 20:45:00,12.746,-0.5141
05/29/2017 20:46:00,12.745,-0.5145
05/29/2017 20:47:00,12.743,-0.5146
05/29/2017 20:48:00,12.743,-0.5146
05/29/2017 20:49:00,12.742,-0.5146
05/29/2017 20:50:00,12.74,-0.5148
05/29/2017 20:51:00,12.739,-0.5149
05/29/2017 20:52:00,12.739,-0.5146
05/29/2017 20:53:00,12.737,-0.5149
05/29/2017 20:54:00,12.736,-0.5151
05/29/2017 20:55:00,12.736,-0.5148
05/29/2017 20:56:00,12.734,-0.5151
05/29/2017 20:57:00,12.733,-0.5151
05/29/2017 20:58:00,12.731,-0.5149
05/29/2017 20:59:00,12.731,-0.5149
05/29/2017 21:00:00,12.73,-0.5151
05/29/2017 21:01:00,12.728,-0.5153
05/29/2017 21:02:00,12.728,-0.5151
05/29/2017 21:03:00,12.726,-0.5153
05/29/2017 21:04:00,12.725,-0.5155
05/29/2017 21:05:00,12.723,-0.5153
05/29/2017 21:06:00,12.723,-0.5153
05/29/2017 21:07:00,12.722,-0.5153
05/29/2017 21:08:00,12.72,-0.5155
05/29/2017 21:09:00,12.72,-0.5153
05/29/2017 21:10:00,12.719,-0.5155
05/29/2017 21:11:00,12.717,-0.5155
05/29/2017 21:12:00,12.716,-0.5155
05/29/2017 21:13:00,12.716,-0.5155
05/29/2017 21:14:00,12.714,-0.5155
05/29/2017 21:15:00,12.713,-0.5155
05/29/2017 21:16:00,12.713,-0.5155
05/29/2017 21:17:00,12.711,-0.5155
05/29/2017 21:18:00,12.71,-0.5156
05/29/2017 21:19:00,12.708,-0.5155
05/29/2017 21:20:00,12.708,-0.5155
05/29/2017 21:21:00,12.707,-0.5156
05/29/2017 21:22:00,12.705,-0.5155
05/29/2017 21:23:00,12.705,-0.5156
05/29/2017 21:24:00,12.704,-0.5156
05/29/2017 21:25:00,12.702,-0.5156
05/29/2017 21:26:00,12.702,-0.5156
05/29/2017 21:27:00,12.701,-0.5156
05/29/2017 21:28:00,12.699,-0.5156
05/29/2017 21:29:00,12.699,-0.5156
05/29/2017 21:30:00,12.698,-0.5156
05/29/2017 21:31:00,12.696,-0.5156
05/29/2017 21:32:00,12.695,-0.5156
05/29/2017 21:33:00,12.695,-0.5156
05/29/2017 21:34:00,12.693,-0.5156
05/29/2017 21:35:00,12.692,-0.5156
05/29/2017 21:36:00,12.692,-0.5156
05/29/2017 21:37:00,12.69,-0.5156
05/29/2017 21:38:00,12.689,-0.5156
05/29/2017 21:39:00,12.689,-0.5156
05/29/2017 21:40:00,12.687,-0.5156
05/29/2017 21:41:00,12.686,-0.5156
05/29/2017 21:42:00,12.686,-0.5158
05/29/2017 21:43:00,12.684,-0.5156
05/29/2017 21:44:00,12.683,-0.5158
05/29/2017 21:45:00,12.683,-0.5156
05/29/2017 21:46:00,12.681,-0.5158
05/29/2017 21:47:00,12.68,-0.5158
05/29/2017 21:48:00,12.68,-0.5158
05/29/2017 21:49:00,12.678,-0.5156
05/29/2017 21:50:00,12.677,-0.5158
05/29/2017 21:51:00,12.677,-0.5156
05/29/2017 21:52:00,12.675,-0.5158
05/29/2017 21:53:00,12.674,-0.5158
05/29/2017 21:54:00,12.674,-0.5158
05/29/2017 21:55:00,12.672,-0.5159
05/29/2017 21:56:00,12.671,-0.5158
05/29/2017 21:57:00,12.671,-0.5159
05/29/2017 21:58:00,12.669,-0.5159
05/29/2017 21:59:00,12.668,-0.5159
05/29/2017 22:00:00,12.668,-0.5158
05/29/2017 22:01:00,12.666,-0.5159
05/29/2017 22:02:00,12.665,-0.5159
05/29/2017 22:03:00,12.665,-0.5159
05/29/2017 22:04:00,12.663,-0.5161
05/29/2017 22:05:00,12.662,-0.5159
05/29/2017 22:06:00,12.662,-0.5161
05/29/2017 22:07:00,12.66,-0.5163
05/29/2017 22:08:00,12.659,-0.5163
05/29/2017 22:09:00,12.659,-0.5165
05/29/2017 22:10:00,12.657,-0.5165
05/29/2017 22:11:00,12.656,-0.5166
05/29/2017 22:12:00,12.656,-0.5165
05/29/2017 22:13:00,12.654,-0.5166
05/29/2017 22:14:00,12.653,-0.5166
05/29/2017 22:15:00,12.653,-0.5168
05/29/2017 22:16:00,12.651,-0.5168
05/29/2017 22:17:00,12.65,-0.5176
05/29/2017 22:18:00,12.65,-0.5179
05/29/2017 22:19:00,12.648,-0.5181
05/29/2017 22:20:00,12.647,-0.5183
05/29/2017 22:21:00,12.645,-0.5184
05/29/2017 22:22:00,12.645,-0.5186
05/29/2017 22:23:00,12.644,-0.519
05/29/2017 22:24:00,12.642,-0.519
05/29/2017 22:25:00,12.64,-0.5191
05/29/2017 22:26:00,12.637,-0.5194
05/29/2017 22:27:00,12.636,-0.5198
05/29/2017 22:28:00,12.633,-0.5198
05/29/2017 22:29:00,12.631,-0.5198
05/29/2017 22:30:00,12.628,-0.52
05/29/2017 22:31:00,12.625,-0.5201
05/29/2017 22:32:00,12.622,-0.5203
05/29/2017 22:33:00,12.619,-0.5204
05/29/2017 22:34:00,12.616,-0.5204
05/29/2017 22:35:00,12.613,-0.5201
05/29/2017 22:36:00,12.609,-0.5203
05/29/2017 22:37:00,12.606,-0.5201
05/29/2017 22:38:00,12.603,-0.5203
05/29/2017 22:39:00,12.598,-0.5204
05/29/2017 22:40:00,12.594,-0.5201
05/29/2017 22:41:00,12.591,-0.5203
05/29/2017 22:42:00,12.586,-0.52
05/29/2017 22:43:00,12.582,-0.5203
05/29/2017 22:44:00,12.577,-0.5201
05/29/2017 22:45:00,12.573,-0.5201
05/29/2017 22:46:00,12.568,-0.5201
05/29/2017 22:47:00,12.564,-0.5203
05/29/2017 22:48:00,12.559,-0.5201
05/29/2017 22:49:00,12.554,-0.52
05/29/2017 22:50:00,12.55,-0.52
05/29/2017 22:51:00,12.545,-0.5201
05/29/2017 22:52:00,12.542,-0.52
05/29/2017 22:53:00,12.538,-0.52
05/29/2017 22:54:00,12.533,-0.5198
05/29/2017 22:55:00,12.529,-0.52
05/29/2017 22:56:00,12.526,-0.5198
05/29/2017 22:57:00,12.521,-0.5198
05/29/2017 22:58:00,12.517,-0.52
05/29/2017 22:59:00,12.514,-0.5196
05/29/2017 23:00:00,12.511,-0.52
05/29/2017 23:01:00,12.506,-0.52
05/29/2017 23:02:00,12.503,-0.52
05/29/2017 23:03:00,12.5,-0.5198
05/29/2017 23:04:00,12.497,-0.5198
05/29/2017 23:05:00,12.494,-0.5198
05/29/2017 23:06:00,12.491,-0.5198
05/29/2017 23:07:00,12.488,-0.52
05/29/2017 23:08:00,12.485,-0.5198
05/29/2017 23:09:00,12.483,-0.5196
05/29/2017 23:10:00,12.48,-0.5198
05/29/2017 23:11:00,12.479,-0.5198
05/29/2017 23:12:00,12.476,-0.5201
05/29/2017 23:13:00,12.474,-0.52
05/29/2017 23:14:00,12.471,-0.5198
05/29/2017 23:15:00,12.47,-0.52
05/29/2017 23:16:00,12.467,-0.5201
05/29/2017 23:17:00,12.465,-0.52
05/29/2017 23:18:00,12.464,-0.52
05/29/2017 23:19:00,12.462,-0.52
05/29/2017 23:20:00,12.461,-0.5201
05/29/2017 23:21:00,12.459,-0.52
05/29/2017 23:22:00,12.458,-0.5198
05/29/2017 23:23:00,12.456,-0.52
05/29/2017 23:24:00,12.455,-0.52
05/29/2017 23:25:00,12.453,-0.5198
05/29/2017 23:26:00,12.452,-0.5198
05/29/2017 23:27:00,12.45,-0.5198
05/29/2017 23:28:00,12.449,-0.52
05/29/2017 23:29:00,12.449,-0.52
05/29/2017 23:30:00,12.447,-0.5198
05/29/2017 23:31:00,12.446,-0.52
05/29/2017 23:32:00,12.444,-0.52
05/29/2017 23:33:00,12.444,-0.52
05/29/2017 23:34:00,12.443,-0.52
05/29/2017 23:35:00,12.441,-0.5201
05/29/2017 23:36:00,12.441,-0.52
05/29/2017 23:37:00,12.44,-0.52
05/29/2017 23:38:00,12.44,-0.52
05/29/2017 23:39:00,12.438,-0.5201
05/29/2017 23:40:00,12.438,-0.52
05/29/2017 23:41:00,12.437,-0.52
05/29/2017 23:42:00,12.437,-0.5201
05/29/2017 23:43:00,12.435,-0.5203
05/29/2017 23:44:00,12.435,-0.52
05/29/2017 23:45:00,12.434,-0.52
05/29/2017 23:46:00,12.434,-0.5201
05/29/2017 23:47:00,12.432,-0.5201
05/29/2017 23:48:00,12.432,-0.52
05/29/2017 23:49:00,12.431,-0.52
05/29/2017 23:50:00,12.431,-0.5201
05/29/2017 23:51:00,12.429,-0.5201
05/29/2017 23:52:00,12.429,-0.5201
05/29/2017 23:53:00,12.429,-0.5203
05/29/2017 23:54:00,12.428,-0.5201
05/29/2017 23:55:00,12.428,-0.5203
05/29/2017 23:56:00,12.426,-0.5203
05/29/2017 23:57:00,12.426,-0.5203
05/29/2017 23:58:00,12.426,-0.5204
05/29/2017 23:59:00,12.425,-0.5201
05/30/2017 00:00:00,12.425,-0.5201
05/30/2017 00:01:00,12.425,-0.5203
05/30/2017 00:02:00,12.423,-0.5204
05/30/2017 00:03:00,12.423,-0.5203
05/30/2017 00:04:00,12.423,-0.5201
05/30/2017 00:05:00,12.422,-0.5203
05/30/2017 00:06:00,12.422,-0.5204
05/30/2017 00:07:00,12.422,-0.5201
05/30/2017 00:08:00,12.42,-0.5203
05/30/2017 00:09:00,12.42,-0.5204
05/30/2017 00:10:00,12.42,-0.5204
05/30/2017 00:11:00,12.419,-0.5204
05/30/2017 00:12:00,12.419,-0.5204
05/30/2017 00:13:00,12.419,-0.5204
05/30/2017 00:14:00,12.419,-0.5204
05/30/2017 00:15:00,12.417,-0.5204
05/30/2017 00:16:00,12.417,-0.5206
05/30/2017 00:17:00,12.417,-0.5204
05/30/2017 00:18:00,12.416,-0.5204
05/30/2017 00:19:00,12.416,-0.5204
05/30/2017 00:20:00,12.416,-0.5206
05/30/2017 00:21:00,12.414,-0.5204
05/30/2017 00:22:00,12.414,-0.5204
05/30/2017 00:23:00,12.414,-0.5206
05/30/2017 00:24:00,12.414,-0.5206
05/30/2017 00:25:00,12.412,-0.5204
05/30/2017 00:26:00,12.412,-0.5206
05/30/2017 00:27:00,12.412,-0.5206
05/30/2017 00:28:00,12.411,-0.5208
05/30/2017 00:29:00,12.411,-0.5208
05/30/2017 00:30:00,12.411,-0.5208
05/30/2017 00:31:00,12.411,-0.5211
05/30/2017 00:32:00,12.409,-0.5213
05/30/2017 00:33:00,12.409,-0.5218
05/30/2017 00:34:00,12.408,-0.5219
05/30/2017 00:35:00,12.408,-0.5223
05/30/2017 00:36:00,12.406,-0.5226
05/30/2017 00:37:00,12.403,-0.5227
05/30/2017 00:38:00,12.402,-0.5233
05/30/2017 00:39:00,12.399,-0.5231
05/30/2017 00:40:00,12.397,-0.5231
05/30/2017 00:41:00,12.394,-0.5231
05/30/2017 00:42:00,12.39,-0.5233
05/30/2017 00:43:00,12.387,-0.5233
05/30/2017 00:44:00,12.384,-0.5234
05/30/2017 00:45:00,12.379,-0.5234
05/30/2017 00:46:00,12.376,-0.5234
05/30/2017 00:47:00,12.372,-0.5234
05/30/2017 00:48:00,12.369,-0.5234
05/30/2017 00:49:00,12.364,-0.5234
05/30/2017 00:50:00,12.361,-0.5234
05/30/2017 00:51:00,12.357,-0.5236
05/30/2017 00:52:00,12.354,-0.5234
05/30/2017 00:53:00,12.349,-0.5236
05/30/2017 00:54:00,12.346,-0.5236
05/30/2017 00:55:00,12.341,-0.5236
05/30/2017 00:56:00,12.338,-0.5236
05/30/2017 00:57:00,12.335,-0.5236
05/30/2017 00:58:00,12.331,-0.5237
05/30/2017 00:59:00,12.328,-0.5236
05/30/2017 01:00:00,12.325,-0.5237
05/30/2017 01:01:00,12.322,-0.5237
05/30/2017 01:02:00,12.319,-0.5236
05/30/2017 01:03:00,12.316,-0.5239
05/30/2017 01:04:00,12.313,-0.5237
05/30/2017 01:05:00,12.31,-0.5239
05/30/2017 01:06:00,12.307,-0.5239
05/30/2017 01:07:00,12.304,-0.5239
05/30/2017 01:08:00,12.301,-0.5241
05/30/2017 01:09:00,12.298,-0.5241
05/30/2017 01:10:00,12.296,-0.5243
05/30/2017 01:11:00,12.293,-0.5243
05/30/2017 01:12:00,12.292,-0.5243
05/30/2017 01:13:00,12.289,-0.5241
05/30/2017 01:14:00,12.287,-0.5243
05/30/2017 01:15:00,12.284,-0.5243
05/30/2017 01:16:00,12.283,-0.5246
05/30/2017 01:17:00,12.281,-0.5241
05/30/2017 01:18:00,12.278,-0.5246
05/30/2017 01:19:00,12.276,-0.5243
05/30/2017 01:20:00,12.275,-0.5244
05/30/2017 01:21:00,12.273,-0.5244
05/30/2017 01:22:00,12.272,-0.5246
05/30/2017 01:23:00,12.27,-0.5249
05/30/2017 01:24:00,12.269,-0.5249
05/30/2017 01:25:00,12.267,-0.5247
05/30/2017 01:26:00,12.266,-0.5244
05/30/2017 01:27:00,12.264,-0.5247
05/30/2017 01:28:00,12.263,-0.5249
05/30/2017 01:29:00,12.263,-0.5247
05/30/2017 01:30:00,12.261,-0.5249
05/30/2017 01:31:00,12.26,-0.5247
05/30/2017 01:32:00,12.258,-0.5247
05/30/2017 01:33:00,12.258,-0.5247
05/30/2017 01:34:00,12.257,-0.5249
05/30/2017 01:35:00,12.257,-0.5249
05/30/2017 01:36:00,12.255,-0.5251
05/30/2017 01:37:00,12.254,-0.5253
05/30/2017 01:38:00,12.254,-0.5249
05/30/2017 01:39:00,12.252,-0.5253
05/30/2017 01:40:00,12.252,-0.5254
05/30/2017 01:41:00,12.251,-0.5254
05/30/2017 01:42:00,12.251,-0.5254
05/30/2017 01:43:00,12.251,-0.5256
05/30/2017 01:44:00,12.249,-0.5256
05/30/2017 01:45:00,12.249,-0.5257
05/30/2017 01:46:00,12.248,-0.5257
05/30/2017 01:47:00,12.248,-0.5257
05/30/2017 01:48:00,12.248,-0.5256
05/30/2017 01:49:00,12.246,-0.5257
05/30/2017 01:50:00,12.246,-0.5259
05/30/2017 01:51:00,12.246,-0.5257
05/30/2017 01:52:00,12.246,-0.5257
05/30/2017 01:53:00,12.245,-0.5259
05/30/2017 01:54:00,12.245,-0.5261
05/30/2017 01:55:00,12.245,-0.5259
05/30/2017 01:56:00,12.245,-0.5259
05/30/2017 01:57:00,12.243,-0.5259
05/30/2017 01:58:00,12.243,-0.5261
05/30/2017 01:59:00,12.243,-0.5261
05/30/2017 02:00:00,12.243,-0.5261
05/30/2017 02:01:00,12.242,-0.5261
05/30/2017 02:02:00,12.242,-0.5261
05/30/2017 02:03:00,12.242,-0.5261
05/30/2017 02:04:00,12.242,-0.5261
05/30/2017 02:05:00,12.242,-0.5263
05/30/2017 02:06:00,12.24,-0.5263
05/30/2017 02:07:00,12.24,-0.5263
05/30/2017 02:08:00,12.24,-0.5261
05/30/2017 02:09:00,12.24,-0.5263
05/30/2017 02:10:00,12.24,-0.5261
05/30/2017 02:11:00,12.24,-0.5261
05/30/2017 02:12:00,12.24,-0.5263
05/30/2017 02:13:00,12.239,-0.5263
05/30/2017 02:14:00,12.239,-0.5263
05/30/2017 02:15:00,12.239,-0.5263
05/30/2017 02:16:00,12.239,-0.5263
05/30/2017 02:17:00,12.239,-0.5263
05/30/2017 02:18:00,12.239,-0.5263
05/30/2017 02:19:00,12.239,-0.5263
05/30/2017 02:20:00,12.237,-0.5263
05/30/2017 02:21:00,12.237,-0.5263
05/30/2017 02:22:00,12.237,-0.5264
05/30/2017 02:23:00,12.237,-0.5263
05/30/2017 02:24:00,12.237,-0.5263
05/30/2017 02:25:00,12.237,-0.5263
05/30/2017 02:26:00,12.237,-0.5264
05/30/2017 02:27:00,12.237,-0.5264
05/30/2017 02:28:00,12.237,-0.5264
05/30/2017 02:29:00,12.236,-0.5264
05/30/2017 02:30:00,12.236,-0.5264
05/30/2017 02:31:00,12.236,-0.5266
05/30/2017 02:32:00,12.236,-0.5264
05/30/2017 02:33:00,12.236,-0.5264
05/30/2017 02:34:00,12.236,-0.5266
05/30/2017 02:35:00,12.236,-0.5266
05/30/2017 02:36:00,12.236,-0.5266
05/30/2017 02:37:00,12.236,-0.5266
05/30/2017 02:38:00,12.236,-0.5264
05/30/2017 02:39:00,12.236,-0.5266
05/30/2017 02:40:00,12.234,-0.5266
05/30/2017 02:41:00,12.234,-0.5266
05/30/2017 02:42:00,12.234,-0.5266
05/30/2017 02:43:00,12.234,-0.5267
05/30/2017 02:44:00,12.234,-0.5266
05/30/2017 02:45:00,12.234,-0.5266
05/30/2017 02:46:00,12.234,-0.5267
05/30/2017 02:47:00,12.234,-0.5267
05/30/2017 02:48:00,12.234,-0.5267
05/30/2017 02:49:00,12.234,-0.5269
05/30/2017 02:50:00,12.234,-0.5269
05/30/2017 02:51:00,12.233,-0.5269
05/30/2017 02:52:00,12.233,-0.5271
05/30/2017 02:53:00,12.233,-0.5272
05/30/2017 02:54:00,12.233,-0.5271
05/30/2017 02:55:00,12.233,-0.5272
05/30/2017 02:56:00,12.233,-0.5272
05/30/2017 02:57:00,12.233,-0.5274
05/30/2017 02:58:00,12.233,-0.5279
05/30/2017 02:59:00,12.233,-0.5277
05/30/2017 03:00:00,12.233,-0.5277
05/30/2017 03:01:00,12.233,-0.5279
05/30/2017 03:02:00,12.231,-0.5284
05/30/2017 03:03:00,12.231,-0.5289
05/30/2017 03:04:00,12.231,-0.5294
05/30/2017 03:05:00,12.231,-0.5304
05/30/2017 03:06:00,12.23,-0.5307
05/30/2017 03:07:00,12.228,-0.5312
05/30/2017 03:08:00,12.227,-0.5312
05/30/2017 03:09:00,12.221,-0.5312
05/30/2017 03:10:00,12.214,-0.5314
05/30/2017 03:11:00,12.204,-0.5309
05/30/2017 03:12:00,12.192,-0.5304
05/30/2017 03:13:00,12.178,-0.5292
05/30/2017 03:14:00,12.163,-0.5281
05/30/2017 03:15:00,12.148,-0.5263
05/30/2017 03:16:00,12.131,-0.5243
05/30/2017 03:17:00,12.115,-0.5224
05/30/2017 03:18:00,12.096,-0.5201
05/30/2017 03:19:00,12.08,-0.5181
05/30/2017 03:20:00,12.062,-0.5159
05/30/2017 03:21:00,12.045,-0.5153
05/30/2017 03:22:00,12.028,-0.5133
05/30/2017 03:23:00,12.012,-0.5126
05/30/2017 03:24:00,11.995,-0.5118
05/30/2017 03:25:00,11.98,-0.5105
05/30/2017 03:26:00,11.965,-0.5102
05/30/2017 03:27:00,11.95,-0.5096
05/30/2017 03:28:00,11.936,-0.5092
05/30/2017 03:29:00,11.922,-0.5082
05/30/2017 03:30:00,11.91,-0.5078
05/30/2017 03:31:00,11.898,-0.5075
05/30/2017 03:32:00,11.887,-0.5075
05/30/2017 03:33:00,11.875,-0.507
05/30/2017 03:34:00,11.865,-0.5063
05/30/2017 03:35:00,11.856,-0.5057
05/30/2017 03:36:00,11.847,-0.5052
05/30/2017 03:37:00,11.837,-0.5049
05/30/2017 03:38:00,11.828,-0.5049
05/30/2017 03:39:00,11.821,-0.5049
05/30/2017 03:40:00,11.813,-0.5047
05/30/2017 03:41:00,11.806,-0.5045
05/30/2017 03:42:00,11.8,-0.5043
05/30/2017 03:43:00,11.793,-0.5042
05/30/2017 03:44:00,11.787,-0.5038
05/30/2017 03:45:00,11.781,-0.5037
05/30/2017 03:46:00,11.775,-0.5033
05/30/2017 03:47:00,11.771,-0.503
05/30/2017 03:48:00,11.766,-0.5032
05/30/2017 03:49:00,11.762,-0.503
05/30/2017 03:50:00,11.757,-0.5028
05/30/2017 03:51:00,11.752,-0.5028
05/30/2017 03:52:00,11.749,-0.503
05/30/2017 03:53:00,11.745,-0.5027
05/30/2017 03:54:00,11.742,-0.5027
05/30/2017 03:55:00,11.739,-0.5025
05/30/2017 03:56:00,11.736,-0.5025
05/30/2017 03:57:00,11.733,-0.5025
05/30/2017 03:58:00,11.73,-0.5025
05/30/2017 03:59:00,11.728,-0.5025
05/30/2017 04:00:00,11.727,-0.5025
05/30/2017 04:01:00,11.724,-0.5027
05/30/2017 04:02:00,11.722,-0.5027
05/30/2017 04:03:00,11.721,-0.5028
05/30/2017 04:04:00,11.719,-0.5027
05/30/2017 04:05:00,11.718,-0.5027
05/30/2017 04:06:00,11.716,-0.5027
05/30/2017 04:07:00,11.716,-0.5028
05/30/2017 04:08:00,11.715,-0.5028
05/30/2017 04:09:00,11.713,-0.503
05/30/2017 04:10:00,11.713,-0.5028
05/30/2017 04:11:00,11.712,-0.5028
05/30/2017 04:12:00,11.712,-0.503
05/30/2017 04:13:00,11.712,-0.5032
05/30/2017 04:14:00,11.71,-0.5032
05/30/2017 04:15:00,11.71,-0.5032
05/30/2017 04:16:00,11.71,-0.5035
05/30/2017 04:17:00,11.71,-0.5033
05/30/2017 04:18:00,11.71,-0.5035
05/30/2017 04:19:00,11.71,-0.504
05/30/2017 04:20:00,11.71,-0.5043
05/30/2017 04:21:00,11.71,-0.5042
05/30/2017 04:22:00,11.71,-0.5045
05/30/2017 04:23:00,11.712,-0.5045
05/30/2017 04:24:00,11.712,-0.5045
05/30/2017 04:25:00,11.712,-0.5047
05/30/2017 04:26:00,11.712,-0.5045
05/30/2017 04:27:00,11.712,-0.5047
05/30/2017 04:28:00,11.713,-0.5047
05/30/2017 04:29:00,11.713,-0.5047
05/30/2017 04:30:00,11.713,-0.5049
05/30/2017 04:31:00,11.715,-0.5049
05/30/2017 04:32:00,11.715,-0.5049
05/30/2017 04:33:00,11.716,-0.5049
05/30/2017 04:34:00,11.716,-0.5049
05/30/2017 04:35:00,11.716,-0.5049
05/30/2017 04:36:00,11.718,-0.5049
05/30/2017 04:37:00,11.718,-0.5049
05/30/2017 04:38:00,11.719,-0.5049
05/30/2017 04:39:00,11.719,-0.5049
05/30/2017 04:40:00,11.721,-0.5049
05/30/2017 04:41:00,11.721,-0.5049
05/30/2017 04:42:00,11.722,-0.5049
05/30/2017 04:43:00,11.722,-0.5049
05/30/2017 04:44:00,11.724,-0.5049
05/30/2017 04:45:00,11.725,-0.505
05/30/2017 04:46:00,11.725,-0.5052
05/30/2017 04:47:00,11.727,-0.5052
05/30/2017 04:48:00,11.727,-0.5052
05/30/2017 04:49:00,11.728,-0.5055
05/30/2017 04:50:00,11.73,-0.5053
05/30/2017 04:51:00,11.73,-0.5055
05/30/2017 04:52:00,11.731,-0.5055
05/30/2017 04:53:00,11.731,-0.5057
05/30/2017 04:54:00,11.733,-0.5058
05/30/2017 04:55:00,11.734,-0.506
05/30/2017 04:56:00,11.734,-0.5062
05/30/2017 04:57:00,11.736,-0.5065
05/30/2017 04:58:00,11.737,-0.5066
05/30/2017 04:59:00,11.737,-0.5068
05/30/2017 05:00:00,11.739,-0.507
05/30/2017 05:01:00,11.74,-0.5072
05/30/2017 05:02:00,11.74,-0.5072
05/30/2017 05:03:00,11.742,-0.5073
05/30/2017 05:04:00,11.743,-0.5073
05/30/2017 05:05:00,11.743,-0.5072
05/30/2017 05:06:00,11.745,-0.5073
05/30/2017 05:07:00,11.746,-0.5073
05/30/2017 05:08:00,11.746,-0.5073
05/30/2017 05:09:00,11.748,-0.5073
05/30/2017 05:10:00,11.749,-0.5073
05/30/2017 05:11:00,11.749,-0.5075
05/30/2017 05:12:00,11.751,-0.5075
05/30/2017 05:13:00,11.752,-0.5073
05/30/2017 05:14:00,11.752,-0.5075
05/30/2017 05:15:00,11.754,-0.5075
05/30/2017 05:16:00,11.756,-0.5075
05/30/2017 05:17:00,11.757,-0.5076
05/30/2017 05:18:00,11.757,-0.5076
05/30/2017 05:19:00,11.759,-0.5078
05/30/2017 05:20:00,11.76,-0.5078
05/30/2017 05:21:00,11.76,-0.5078
05/30/2017 05:22:00,11.762,-0.5078
05/30/2017 05:23:00,11.763,-0.5082
05/30/2017 05:24:00,11.763,-0.5078
05/30/2017 05:25:00,11.765,-0.5078
05/30/2017 05:26:00,11.766,-0.5083
05/30/2017 05:27:00,11.768,-0.5083
05/30/2017 05:28:00,11.768,-0.5086
05/30/2017 05:29:00,11.769,-0.5088
05/30/2017 05:30:00,11.771,-0.5086
05/30/2017 05:31:00,11.771,-0.509
05/30/2017 05:32:00,11.772,-0.509
05/30/2017 05:33:00,11.774,-0.5092
05/30/2017 05:34:00,11.775,-0.5092
05/30/2017 05:35:00,11.775,-0.5088
05/30/2017 05:36:00,11.777,-0.5093
05/30/2017 05:37:00,11.778,-0.5092
05/30/2017 05:38:00,11.78,-0.5095
05/30/2017 05:39:00,11.78,-0.5092
05/30/2017 05:40:00,11.781,-0.5093
05/30/2017 05:41:00,11.783,-0.5095
05/30/2017 05:42:00,11.784,-0.5093
05/30/2017 05:43:00,11.784,-0.5093
05/30/2017 05:44:00,11.786,-0.5093
05/30/2017 05:45:00,11.787,-0.5095
05/30/2017 05:46:00,11.789,-0.5095
05/30/2017 05:47:00,11.789,-0.5095
05/30/2017 05:48:00,11.79,-0.5096
05/30/2017 05:49:00,11.792,-0.5095
05/30/2017 05:50:00,11.793,-0.5095
05/30/2017 05:51:00,11.793,-0.5096
05/30/2017 05:52:00,11.795,-0.5098
05/30/2017 05:53:00,11.796,-0.5098
05/30/2017 05:54:00,11.798,-0.5096
05/30/2017 05:55:00,11.798,-0.5098
05/30/2017 05:56:00,11.8,-0.51
05/30/2017 05:57:00,11.801,-0.51
05/30/2017 05:58:00,11.803,-0.51
05/30/2017 05:59:00,11.804,-0.51
05/30/2017 06:00:00,11.804,-0.5102
05/30/2017 06:01:00,11.806,-0.51
05/30/2017 06:02:00,11.807,-0.51
05/30/2017 06:03:00,11.809,-0.5102
05/30/2017 06:04:00,11.809,-0.51
05/30/2017 06:05:00,11.81,-0.51
05/30/2017 06:06:00,11.812,-0.5102
05/30/2017 06:07:00,11.813,-0.5102
05/30/2017 06:08:00,11.813,-0.51
05/30/2017 06:09:00,11.815,-0.5102
05/30/2017 06:10:00,11.816,-0.5102
05/30/2017 06:11:00,11.818,-0.5102
05/30/2017 06:12:00,11.819,-0.5106
05/30/2017 06:13:00,11.819,-0.5106
05/30/2017 06:14:00,11.821,-0.5106
05/30/2017 06:15:00,11.822,-0.511
05/30/2017 06:16:00,11.824,-0.511
05/30/2017 06:17:00,11.824,-0.5105
05/30/2017 06:18:00,11.825,-0.5111
05/30/2017 06:19:00,11.827,-0.511
05/30/2017 06:20:00,11.828,-0.511
05/30/2017 06:21:00,11.83,-0.5113
05/30/2017 06:22:00,11.83,-0.511
05/30/2017 06:23:00,11.831,-0.5111
05/30/2017 06:24:00,11.833,-0.5111
05/30/2017 06:25:00,11.834,-0.5113
05/30/2017 06:26:00,11.834,-0.5115
05/30/2017 06:27:00,11.836,-0.5115
05/30/2017 06:28:00,11.837,-0.5115
05/30/2017 06:29:00,11.839,-0.5111
05/30/2017 06:30:00,11.839,-0.5113
05/30/2017 06:31:00,11.84,-0.5115
05/30/2017 06:32:00,11.842,-0.5113
05/30/2017 06:33:00,11.843,-0.5115
05/30/2017 06:34:00,11.843,-0.5113
05/30/2017 06:35:00,11.845,-0.511
05/30/2017 06:36:00,11.847,-0.5115
05/30/2017 06:37:00,11.848,-0.5115
05/30/2017 06:38:00,11.848,-0.5113
05/30/2017 06:39:00,11.85,-0.5115
05/30/2017 06:40:00,11.851,-0.5115
05/30/2017 06:41:00,11.853,-0.5115
05/30/2017 06:42:00,11.853,-0.5115
05/30/2017 06:43:00,11.854,-0.5115
05/30/2017 06:44:00,11.856,-0.5113
05/30/2017 06:45:00,11.857,-0.5111
05/30/2017 06:46:00,11.857,-0.5115
05/30/2017 06:47:00,11.859,-0.5111
05/30/2017 06:48:00,11.86,-0.511
05/30/2017 06:49:00,11.862,-0.5113
05/30/2017 06:50:00,11.862,-0.5111
05/30/2017 06:51:00,11.863,-0.5111
05/30/2017 06:52:00,11.865,-0.5111
05/30/2017 06:53:00,11.866,-0.511
05/30/2017 06:54:00,11.866,-0.5113
05/30/2017 06:55:00,11.868,-0.5108
05/30/2017 06:56:00,11.869,-0.511
05/30/2017 06:57:00,11.871,-0.511
05/30/2017 06:58:00,11.871,-0.511
05/30/2017 06:59:00,11.872,-0.511
05/30/2017 07:00:00,11.874,-0.511
05/30/2017 07:01:00,11.875,-0.5113
05/30/2017 07:02:00,11.875,-0.5108
05/30/2017 07:03:00,11.877,-0.511
05/30/2017 07:04:00,11.878,-0.511
05/30/2017 07:05:00,11.88,-0.5108
05/30/2017 07:06:00,11.88,-0.5108
05/30/2017 07:07:00,11.881,-0.5111
05/30/2017 07:08:00,11.883,-0.511
05/30/2017 07:09:00,11.884,-0.5108
05/30/2017 07:10:00,11.884,-0.5111
05/30/2017 07:11:00,11.886,-0.511
05/30/2017 07:12:00,11.887,-0.511
05/30/2017 07:13:00,11.889,-0.5108
05/30/2017 07:14:00,11.889,-0.511
05/30/2017 07:15:00,11.89,-0.511
05/30/2017 07:16:00,11.892,-0.511
05/30/2017 07:17:00,11.893,-0.5108
05/30/2017 07:18:00,11.893,-0.511
05/30/2017 07:19:00,11.895,-0.5108
05/30/2017 07:20:00,11.897,-0.5108
05/30/2017 07:21:00,11.897,-0.5108
05/30/2017 07:22:00,11.898,-0.511
05/30/2017 07:23:00,11.9,-0.5108
05/30/2017 07:24:00,11.901,-0.5108
05/30/2017 07:25:00,11.901,-0.5108
05/30/2017 07:26:00,11.903,-0.5106
05/30/2017 07:27:00,11.904,-0.5108
05/30/2017 07:28:00,11.906,-0.5108
05/30/2017 07:29:00,11.906,-0.5105
05/30/2017 07:30:00,11.907,-0.5106
05/30/2017 07:31:00,11.909,-0.5106
05/30/2017 07:32:00,11.909,-0.5108
05/30/2017 07:33:00,11.91,-0.5105
05/30/2017 07:34:00,11.912,-0.5105
05/30/2017 07:35:00,11.913,-0.5106
05/30/2017 07:36:00,11.913,-0.5106
05/30/2017 07:37:00,11.915,-0.5105
05/30/2017 07:38:00,11.916,-0.5105
05/30/2017 07:39:00,11.916,-0.5105
05/30/2017 07:40:00,11.918,-0.5105
05/30/2017 07:41:00,11.919,-0.5103
05/30/2017 07:42:00,11.921,-0.5103
05/30/2017 07:43:00,11.921,-0.5103
05/30/2017 07:44:00,11.922,-0.5103
05/30/2017 07:45:00,11.924,-0.5103
05/30/2017 07:46:00,11.924,-0.5103
05/30/2017 07:47:00,11.925,-0.5103
05/30/2017 07:48:00,11.927,-0.5102
05/30/2017 07:49:00,11.928,-0.5102
05/30/2017 07:50:00,11.928,-0.5102
05/30/2017 07:51:00,11.93,-0.5102
05/30/2017 07:52:00,11.931,-0.5102
05/30/2017 07:53:00,11.931,-0.5102
05/30/2017 07:54:00,11.933,-0.5102
05/30/2017 07:55:00,11.934,-0.5102
05/30/2017 07:56:00,11.936,-0.5102
05/30/2017 07:57:00,11.936,-0.5103
05/30/2017 07:58:00,11.937,-0.5102
05/30/2017 07:59:00,11.939,-0.5102
05/30/2017 08:00:00,11.939,-0.5102
05/30/2017 08:01:00,11.94,-0.51
05/30/2017 08:02:00,11.942,-0.51
05/30/2017 08:03:00,11.943,-0.51
05/30/2017 08:04:00,11.943,-0.5102
05/30/2017 08:05:00,11.945,-0.5102
05/30/2017 08:06:00,11.947,-0.5102
05/30/2017 08:07:00,11.948,-0.5102
05/30/2017 08:08:00,11.948,-0.5102
05/30/2017 08:09:00,11.95,-0.51
05/30/2017 08:10:00,11.951,-0.5102
05/30/2017 08:11:00,11.951,-0.51
05/30/2017 08:12:00,11.953,-0.5102
05/30/2017 08:13:00,11.954,-0.5102
05/30/2017 08:14:00,11.956,-0.5102
05/30/2017 08:15:00,11.957,-0.5103
05/30/2017 08:16:00,11.957,-0.5102
05/30/2017 08:17:00,11.959,-0.5102
05/30/2017 08:18:00,11.96,-0.5102
05/30/2017 08:19:00,11.962,-0.5102
05/30/2017 08:20:00,11.962,-0.5102
05/30/2017 08:21:00,11.963,-0.5102
05/30/2017 08:22:00,11.965,-0.5102
05/30/2017 08:23:00,11.966,-0.5102
05/30/2017 08:24:00,11.966,-0.5102
05/30/2017 08:25:00,11.968,-0.5103
05/30/2017 08:26:00,11.969,-0.5103
05/30/2017 08:27:00,11.971,-0.5103
05/30/2017 08:28:00,11.972,-0.5103
05/30/2017 08:29:00,11.972,-0.5103
05/30/2017 08:30:00,11.974,-0.5103
05/30/2017 08:31:00,11.975,-0.5103
05/30/2017 08:32:00,11.977,-0.5103
05/30/2017 08:33:00,11.978,-0.5103
05/30/2017 08:34:00,11.98,-0.5103
05/30/2017 08:35:00,11.98,-0.5105
05/30/2017 08:36:00,11.981,-0.5105
05/30/2017 08:37:00,11.983,-0.5105
05/30/2017 08:38:00,11.984,-0.5106
05/30/2017 08:39:00,11.986,-0.5106
05/30/2017 08:40:00,11.987,-0.5108
05/30/2017 08:41:00,11.987,-0.5108
05/30/2017 08:42:00,11.989,-0.511
05/30/2017 08:43:00,11.99,-0.5111
05/30/2017 08:44:00,11.992,-0.5113
05/30/2017 08:45:00,11.993,-0.5115
05/30/2017 08:46:00,11.995,-0.5113
05/30/2017 08:47:00,11.997,-0.512
05/30/2017 08:48:00,11.998,-0.5116
05/30/2017 08:49:00,11.998,-0.512
05/30/2017 08:50:00,12,-0.512
05/30/2017 08:51:00,12.001,-0.5121
05/30/2017 08:52:00,12.003,-0.512
05/30/2017 08:53:00,12.004,-0.512
05/30/2017 08:54:00,12.006,-0.5121
05/30/2017 08:55:00,12.007,-0.5131
05/30/2017 08:56:00,12.009,-0.5129
05/30/2017 08:57:00,12.01,-0.5129
05/30/2017 08:58:00,12.012,-0.5129
05/30/2017 08:59:00,12.013,-0.5129
05/30/2017 09:00:00,12.013,-0.5129
05/30/2017 09:01:00,12.015,-0.5131
05/30/2017 09:02:00,12.016,-0.5131
05/30/2017 09:03:00,12.018,-0.5131
05/30/2017 09:04:00,12.019,-0.5131
05/30/2017 09:05:00,12.021,-0.5133
05/30/2017 09:06:00,12.022,-0.5131
05/30/2017 09:07:00,12.024,-0.5133
05/30/2017 09:08:00,12.025,-0.5133
05/30/2017 09:09:00,12.027,-0.5133
05/30/2017 09:10:00,12.028,-0.5133
05/30/2017 09:11:00,12.03,-0.5135
05/30/2017 09:12:00,12.031,-0.5133
05/30/2017 09:13:00,12.033,-0.5135
05/30/2017 09:14:00,12.034,-0.5138
05/30/2017 09:15:00,12.036,-0.5135
05/30/2017 09:16:00,12.037,-0.5136
05/30/2017 09:17:00,12.039,-0.5135
05/30/2017 09:18:00,12.04,-0.5138
05/30/2017 09:19:00,12.042,-0.5136
05/30/2017 09:20:00,12.043,-0.5136
05/30/2017 09:21:00,12.045,-0.5139
05/30/2017 09:22:00,12.046,-0.5139
05/30/2017 09:23:00,12.048,-0.5138
05/30/2017 09:24:00,12.05,-0.5138
05/30/2017 09:25:00,12.051,-0.5143
05/30/2017 09:26:00,12.053,-0.5139
05/30/2017 09:27:00,12.054,-0.5139
05/30/2017 09:28:00,12.056,-0.5143
05/30/2017 09:29:00,12.057,-0.5143
05/30/2017 09:30:00,12.059,-0.5141
05/30/2017 09:31:00,12.06,-0.5143
05/30/2017 09:32:00,12.062,-0.5145
05/30/2017 09:33:00,12.065,-0.5146
05/30/2017 09:34:00,12.066,-0.5148
05/30/2017 09:35:00,12.068,-0.5151
05/30/2017 09:36:00,12.069,-0.5153
05/30/2017 09:37:00,12.071,-0.5153
05/30/2017 09:38:00,12.072,-0.5155
05/30/2017 09:39:00,12.074,-0.5156
05/30/2017 09:40:00,12.075,-0.5155
05/30/2017 09:41:00,12.077,-0.5155
05/30/2017 09:42:00,12.078,-0.5155
05/30/2017 09:43:00,12.08,-0.5155
05/30/2017 09:44:00,12.081,-0.5156
05/30/2017 09:45:00,12.083,-0.5156
05/30/2017 09:46:00,12.084,-0.5156
05/30/2017 09:47:00,12.086,-0.5158
05/30/2017 09:48:00,12.087,-0.5158
05/30/2017 09:49:00,12.089,-0.5158
05/30/2017 09:50:00,12.09,-0.5158
05/30/2017 09:51:00,12.092,-0.5158
05/30/2017 09:52:00,12.093,-0.5159
05/30/2017 09:53:00,12.095,-0.5161
05/30/2017 09:54:00,12.096,-0.5163
05/30/2017 09:55:00,12.098,-0.5165
05/30/2017 09:56:00,12.099,-0.5163
05/30/2017 09:57:00,12.101,-0.5165
05/30/2017 09:58:00,12.102,-0.5168
05/30/2017 09:59:00,12.104,-0.5168
05/30/2017 10:00:00,12.106,-0.5168
05/30/2017 10:01:00,12.107,-0.5169
05/30/2017 10:02:00,12.109,-0.5171
05/30/2017 10:03:00,12.109,-0.5171
05/30/2017 10:04:00,12.11,-0.5168
05/30/2017 10:05:00,12.112,-0.5169
05/30/2017 10:06:00,12.113,-0.5173
05/30/2017 10:07:00,12.115,-0.5174
05/30/2017 10:08:00,12.116,-0.5176
05/30/2017 10:09:00,12.118,-0.5176
05/30/2017 10:10:00,12.119,-0.5178
05/30/2017 10:11:00,12.121,-0.5174
05/30/2017 10:12:00,12.121,-0.5176
05/30/2017 10:13:00,12.122,-0.5174
05/30/2017 10:14:00,12.124,-0.5176
05/30/2017 10:15:00,12.125,-0.5176
05/30/2017 10:16:00,12.127,-0.5174
05/30/2017 10:17:00,12.128,-0.5176
05/30/2017 10:18:00,12.13,-0.5174
05/30/2017 10:19:00,12.13,-0.5174
05/30/2017 10:20:00,12.131,-0.5176
05/30/2017 10:21:00,12.133,-0.5176
05/30/2017 10:22:00,12.134,-0.5176
05/30/2017 10:23:00,12.136,-0.5176
05/30/2017 10:24:00,12.137,-0.5176
05/30/2017 10:25:00,12.137,-0.5176
05/30/2017 10:26:00,12.139,-0.5174
05/30/2017 10:27:00,12.14,-0.5174
05/30/2017 10:28:00,12.142,-0.5174
05/30/2017 10:29:00,12.142,-0.5174
05/30/2017 10:30:00,12.143,-0.5173
05/30/2017 10:31:00,12.145,-0.5176
05/30/2017 10:32:00,12.146,-0.5174
05/30/2017 10:33:00,12.148,-0.5174
05/30/2017 10:34:00,12.148,-0.5174
05/30/2017 10:35:00,12.149,-0.5173
05/30/2017 10:36:00,12.151,-0.5173
05/30/2017 10:37:00,12.152,-0.5173
05/30/2017 10:38:00,12.154,-0.5173
05/30/2017 10:39:00,12.154,-0.5169
05/30/2017 10:40:00,12.155,-0.5171
05/30/2017 10:41:00,12.157,-0.5173
05/30/2017 10:42:00,12.158,-0.5171
05/30/2017 10:43:00,12.158,-0.5169
05/30/2017 10:44:00,12.16,-0.5171
05/30/2017 10:45:00,12.162,-0.5169
05/30/2017 10:46:00,12.163,-0.5168
05/30/2017 10:47:00,12.163,-0.5166
05/30/2017 10:48:00,12.165,-0.5166
05/30/2017 10:49:00,12.166,-0.5166
05/30/2017 10:50:00,12.168,-0.5165
05/30/2017 10:51:00,12.169,-0.5163
05/30/2017 10:52:00,12.169,-0.5163
05/30/2017 10:53:00,12.171,-0.5163
05/30/2017 10:54:00,12.172,-0.5161
05/30/2017 10:55:00,12.174,-0.5161
05/30/2017 10:56:00,12.174,-0.5159
05/30/2017 10:57:00,12.175,-0.5161
05/30/2017 10:58:00,12.177,-0.5159
05/30/2017 10:59:00,12.178,-0.5159
05/30/2017 11:00:00,12.178,-0.5158
05/30/2017 11:01:00,12.18,-0.5158
05/30/2017 11:02:00,12.181,-0.5158
05/30/2017 11:03:00,12.183,-0.5159
05/30/2017 11:04:00,12.183,-0.5156
05/30/2017 11:05:00,12.184,-0.5156
05/30/2017 11:06:00,12.186,-0.5158
05/30/2017 11:07:00,12.187,-0.5158
05/30/2017 11:08:00,12.187,-0.5158
05/30/2017 11:09:00,12.189,-0.5158
05/30/2017 11:10:00,12.19,-0.5156
05/30/2017 11:11:00,12.192,-0.5158
05/30/2017 11:12:00,12.192,-0.5156
05/30/2017 11:13:00,12.193,-0.5159
05/30/2017 11:14:00,12.195,-0.5158
05/30/2017 11:15:00,12.196,-0.5158
05/30/2017 11:16:00,12.196,-0.5156
05/30/2017 11:17:00,12.198,-0.5158
05/30/2017 11:18:00,12.199,-0.5158
05/30/2017 11:19:00,12.201,-0.5158
05/30/2017 11:20:00,12.201,-0.5158
05/30/2017 11:21:00,12.202,-0.5158
05/30/2017 11:22:00,12.204,-0.5159
05/30/2017 11:23:00,12.205,-0.5158
05/30/2017 11:24:00,12.205,-0.5158
05/30/2017 11:25:00,12.207,-0.5158
05/30/2017 11:26:00,12.208,-0.5159
05/30/2017 11:27:00,12.208,-0.5158
05/30/2017 11:28:00,12.21,-0.5158
05/30/2017 11:29:00,12.211,-0.5158
05/30/2017 11:30:00,12.213,-0.5158
05/30/2017 11:31:00,12.213,-0.5159
05/30/2017 11:32:00,12.214,-0.5158
05/30/2017 11:33:00,12.216,-0.5158
05/30/2017 11:34:00,12.216,-0.5159
05/30/2017 11:35:00,12.217,-0.5159
05/30/2017 11:36:00,12.219,-0.5159
05/30/2017 11:37:00,12.221,-0.5158
05/30/2017 11:38:00,12.221,-0.5158
05/30/2017 11:39:00,12.222,-0.5158
05/30/2017 11:40:00,12.224,-0.5159
05/30/2017 11:41:00,12.225,-0.5159
05/30/2017 11:42:00,12.225,-0.5159
05/30/2017 11:43:00,12.227,-0.5158
05/30/2017 11:44:00,12.228,-0.5159
05/30/2017 11:45:00,12.228,-0.5161
05/30/2017 11:46:00,12.23,-0.5161
05/30/2017 11:47:00,12.231,-0.5161
05/30/2017 11:48:00,12.231,-0.5159
05/30/2017 11:49:00,12.233,-0.5163
05/30/2017 11:50:00,12.234,-0.5161
05/30/2017 11:51:00,12.234,-0.5161
05/30/2017 11:52:00,12.236,-0.5161
05/30/2017 11:53:00,12.237,-0.5161
05/30/2017 11:54:00,12.239,-0.5161
05/30/2017 11:55:00,12.239,-0.5163
05/30/2017 11:56:00,12.24,-0.5161
05/30/2017 11:57:00,12.242,-0.5161
05/30/2017 11:58:00,12.242,-0.5163
05/30/2017 11:59:00,12.243,-0.5161
05/30/2017 12:00:00,12.245,-0.5161
05/30/2017 12:01:00,12.245,-0.5161
05/30/2017 12:02:00,12.246,-0.5161
05/30/2017 12:03:00,12.246,-0.5163
05/30/2017 12:04:00,12.248,-0.5161
05/30/2017 12:05:00,12.249,-0.5161
05/30/2017 12:06:00,12.249,-0.5161
05/30/2017 12:07:00,12.251,-0.5163
05/30/2017 12:08:00,12.252,-0.5159
05/30/2017 12:09:00,12.252,-0.5159
05/30/2017 12:10:00,12.254,-0.5159
05/30/2017 12:11:00,12.255,-0.5158
05/30/2017 12:12:00,12.255,-0.5158
05/30/2017 12:13:00,12.257,-0.5158
05/30/2017 12:14:00,12.258,-0.5156
05/30/2017 12:15:00,12.258,-0.5156
05/30/2017 12:16:00,12.26,-0.5156
05/30/2017 12:17:00,12.261,-0.5156
05/30/2017 12:18:00,12.261,-0.5156
05/30/2017 12:19:00,12.263,-0.5156
05/30/2017 12:20:00,12.263,-0.5156
05/30/2017 12:21:00,12.264,-0.5156
05/30/2017 12:22:00,12.266,-0.5156
05/30/2017 12:23:00,12.266,-0.5158
05/30/2017 12:24:00,12.267,-0.5156
05/30/2017 12:25:00,12.267,-0.5158
05/30/2017 12:26:00,12.269,-0.5156
05/30/2017 12:27:00,12.27,-0.5156
05/30/2017 12:28:00,12.27,-0.5156
05/30/2017 12:29:00,12.272,-0.5158
05/30/2017 12:30:00,12.273,-0.5158
05/30/2017 12:31:00,12.273,-0.5156
05/30/2017 12:32:00,12.275,-0.5158
05/30/2017 12:33:00,12.275,-0.5158
05/30/2017 12:34:00,12.276,-0.5158
05/30/2017 12:35:00,12.278,-0.5158
05/30/2017 12:36:00,12.278,-0.5159
05/30/2017 12:37:00,12.279,-0.5156
05/30/2017 12:38:00,12.281,-0.5158
05/30/2017 12:39:00,12.281,-0.5158
05/30/2017 12:40:00,12.283,-0.5158
05/30/2017 12:41:00,12.283,-0.5158
05/30/2017 12:42:00,12.284,-0.5159
05/30/2017 12:43:00,12.286,-0.5159
05/30/2017 12:44:00,12.286,-0.5159
05/30/2017 12:45:00,12.287,-0.5159
05/30/2017 12:46:00,12.289,-0.5159
05/30/2017 12:47:00,12.289,-0.5161
05/30/2017 12:48:00,12.29,-0.5163
05/30/2017 12:49:00,12.29,-0.5163
05/30/2017 12:50:00,12.292,-0.5161
05/30/2017 12:51:00,12.293,-0.5163
05/30/2017 12:52:00,12.293,-0.5165
05/30/2017 12:53:00,12.295,-0.5166
05/30/2017 12:54:00,12.296,-0.5166
05/30/2017 12:55:00,12.296,-0.5166
05/30/2017 12:56:00,12.298,-0.5166
05/30/2017 12:57:00,12.298,-0.5169
05/30/2017 12:58:00,12.299,-0.5169
05/30/2017 12:59:00,12.299,-0.5169
05/30/2017 13:00:00,12.301,-0.5168
05/30/2017 13:01:00,12.302,-0.5174
05/30/2017 13:02:00,12.302,-0.5171
05/30/2017 13:03:00,12.304,-0.5171
05/30/2017 13:04:00,12.304,-0.5173
05/30/2017 13:05:00,12.305,-0.5171
05/30/2017 13:06:00,12.307,-0.5171
05/30/2017 13:07:00,12.307,-0.5176
05/30/2017 13:08:00,12.308,-0.5174
05/30/2017 13:09:00,12.308,-0.5176
05/30/2017 13:10:00,12.31,-0.5176
05/30/2017 13:11:00,12.31,-0.5174
05/30/2017 13:12:00,12.311,-0.5176
05/30/2017 13:13:00,12.311,-0.5176
05/30/2017 13:14:00,12.313,-0.5176
05/30/2017 13:15:00,12.313,-0.5178
05/30/2017 13:16:00,12.314,-0.5178
05/30/2017 13:17:00,12.314,-0.5179
05/30/2017 13:18:00,12.316,-0.5176
05/30/2017 13:19:00,12.316,-0.5179
05/30/2017 13:20:00,12.317,-0.5179
05/30/2017 13:21:00,12.317,-0.5178
05/30/2017 13:22:00,12.319,-0.5179
05/30/2017 13:23:00,12.319,-0.5179
05/30/2017 13:24:00,12.32,-0.5179
05/30/2017 13:25:00,12.32,-0.5179
05/30/2017 13:26:00,12.322,-0.5179
05/30/2017 13:27:00,12.322,-0.5179
05/30/2017 13:28:00,12.323,-0.5179
05/30/2017 13:29:00,12.323,-0.5179
05/30/2017 13:30:00,12.325,-0.5179
05/30/2017 13:31:00,12.325,-0.5181
05/30/2017 13:32:00,12.326,-0.5181
05/30/2017 13:33:00,12.326,-0.5181
05/30/2017 13:34:00,12.328,-0.5181
05/30/2017 13:35:00,12.328,-0.5181
05/30/2017 13:36:00,12.328,-0.5179
05/30/2017 13:37:00,12.329,-0.5181
05/30/2017 13:38:00,12.329,-0.5181
05/30/2017 13:39:00,12.331,-0.5181
05/30/2017 13:40:00,12.331,-0.5181
05/30/2017 13:41:00,12.332,-0.5181
05/30/2017 13:42:00,12.332,-0.5181
05/30/2017 13:43:00,12.332,-0.5181
05/30/2017 13:44:00,12.334,-0.5181
05/30/2017 13:45:00,12.334,-0.5181
05/30/2017 13:46:00,12.335,-0.5181
05/30/2017 13:47:00,12.335,-0.5181
05/30/2017 13:48:00,12.335,-0.5181
05/30/2017 13:49:00,12.337,-0.5181
05/30/2017 13:50:00,12.337,-0.5181
05/30/2017 13:51:00,12.338,-0.5181
05/30/2017 13:52:00,12.338,-0.5181
05/30/2017 13:53:00,12.338,-0.5181
05/30/2017 13:54:00,12.34,-0.5181
05/30/2017 13:55:00,12.34,-0.5181
05/30/2017 13:56:00,12.34,-0.5181
05/30/2017 13:57:00,12.341,-0.5181
05/30/2017 13:58:00,12.341,-0.5181
05/30/2017 13:59:00,12.343,-0.5181
05/30/2017 14:00:00,12.343,-0.5181
05/30/2017 14:01:00,12.343,-0.5181
05/30/2017 14:02:00,12.344,-0.5181
05/30/2017 14:03:00,12.344,-0.5181
05/30/2017 14:04:00,12.344,-0.5181
05/30/2017 14:05:00,12.346,-0.5181
05/30/2017 14:06:00,12.346,-0.5181
05/30/2017 14:07:00,12.346,-0.5181
05/30/2017 14:08:00,12.348,-0.5181
05/30/2017 14:09:00,12.348,-0.5181
05/30/2017 14:10:00,12.348,-0.5181
05/30/2017 14:11:00,12.349,-0.5181
05/30/2017 14:12:00,12.349,-0.5181
05/30/2017 14:13:00,12.349,-0.5181
05/30/2017 14:14:00,12.351,-0.5181
05/30/2017 14:15:00,12.351,-0.5181
05/30/2017 14:16:00,12.351,-0.5181
05/30/2017 14:17:00,12.352,-0.5179
05/30/2017 14:18:00,12.352,-0.5181
05/30/2017 14:19:00,12.352,-0.5181
05/30/2017 14:20:00,12.354,-0.5181
05/30/2017 14:21:00,12.354,-0.5181
05/30/2017 14:22:00,12.354,-0.5181
05/30/2017 14:23:00,12.355,-0.5181
05/30/2017 14:24:00,12.355,-0.5179
05/30/2017 14:25:00,12.355,-0.5181
05/30/2017 14:26:00,12.357,-0.5181
05/30/2017 14:27:00,12.357,-0.5181
05/30/2017 14:28:00,12.357,-0.5179
05/30/2017 14:29:00,12.358,-0.5181
05/30/2017 14:30:00,12.358,-0.5181
05/30/2017 14:31:00,12.358,-0.5179
05/30/2017 14:32:00,12.358,-0.5179
05/30/2017 14:33:00,12.36,-0.5179
05/30/2017 14:34:00,12.36,-0.5179
05/30/2017 14:35:00,12.36,-0.5179
05/30/2017 14:36:00,12.361,-0.5179
05/30/2017 14:37:00,12.361,-0.5181
05/30/2017 14:38:00,12.361,-0.5179
05/30/2017 14:39:00,12.363,-0.5179
05/30/2017 14:40:00,12.363,-0.5179
05/30/2017 14:41:00,12.363,-0.5178
05/30/2017 14:42:00,12.363,-0.5178
05/30/2017 14:43:00,12.364,-0.5179
05/30/2017 14:44:00,12.364,-0.5178
05/30/2017 14:45:00,12.364,-0.5178
05/30/2017 14:46:00,12.366,-0.5178
05/30/2017 14:47:00,12.366,-0.5176
05/30/2017 14:48:00,12.366,-0.5176
05/30/2017 14:49:00,12.366,-0.5176
05/30/2017 14:50:00,12.367,-0.5179
05/30/2017 14:51:00,12.367,-0.5176
05/30/2017 14:52:00,12.367,-0.5174
05/30/2017 14:53:00,12.367,-0.5176
05/30/2017 14:54:00,12.369,-0.5174
05/30/2017 14:55:00,12.369,-0.5173
05/30/2017 14:56:00,12.369,-0.5176
05/30/2017 14:57:00,12.369,-0.5174
05/30/2017 14:58:00,12.37,-0.5176
05/30/2017 14:59:00,12.37,-0.5176
05/30/2017 15:00:00,12.37,-0.5176
05/30/2017 15:01:00,12.37,-0.5174
05/30/2017 15:02:00,12.37,-0.5174
05/30/2017 15:03:00,12.372,-0.5173
05/30/2017 15:04:00,12.372,-0.5176
05/30/2017 15:05:00,12.372,-0.5174
05/30/2017 15:06:00,12.372,-0.5176
05/30/2017 15:07:00,12.373,-0.5176
05/30/2017 15:08:00,12.373,-0.5176
05/30/2017 15:09:00,12.373,-0.5174
05/30/2017 15:10:00,12.373,-0.5174
05/30/2017 15:11:00,12.373,-0.5173
05/30/2017 15:12:00,12.373,-0.5174
05/30/2017 15:13:00,12.375,-0.5171
05/30/2017 15:14:00,12.375,-0.5173
05/30/2017 15:15:00,12.375,-0.5173
05/30/2017 15:16:00,12.375,-0.5174
05/30/2017 15:17:00,12.375,-0.5176
05/30/2017 15:18:00,12.375,-0.5174
05/30/2017 15:19:00,12.376,-0.5173
05/30/2017 15:20:00,12.376,-0.5176
05/30/2017 15:21:00,12.376,-0.5174
05/30/2017 15:22:00,12.376,-0.5174
05/30/2017 15:23:00,12.376,-0.5174
05/30/2017 15:24:00,12.376,-0.5174
05/30/2017 15:25:00,12.376,-0.5178
05/30/2017 15:26:00,12.376,-0.5174
05/30/2017 15:27:00,12.378,-0.5178
05/30/2017 15:28:00,12.378,-0.5176
05/30/2017 15:29:00,12.378,-0.5176
05/30/2017 15:30:00,12.378,-0.5176
05/30/2017 15:31:00,12.378,-0.5174
05/30/2017 15:32:00,12.378,-0.5176
05/30/2017 15:33:00,12.378,-0.5176
05/30/2017 15:34:00,12.378,-0.5174
05/30/2017 15:35:00,12.378,-0.5174
05/30/2017 15:36:00,12.378,-0.5176
05/30/2017 15:37:00,12.378,-0.5174
05/30/2017 15:38:00,12.378,-0.5176
05/30/2017 15:39:00,12.379,-0.5174
05/30/2017 15:40:00,12.379,-0.5174
05/30/2017 15:41:00,12.379,-0.5176
05/30/2017 15:42:00,12.379,-0.5174
05/30/2017 15:43:00,12.379,-0.5176
05/30/2017 15:44:00,12.379,-0.5176
05/30/2017 15:45:00,12.379,-0.5176
05/30/2017 15:46:00,12.379,-0.5176
05/30/2017 15:47:00,12.379,-0.5176
05/30/2017 15:48:00,12.379,-0.5176
05/30/2017 15:49:00,12.379,-0.5176
05/30/2017 15:50:00,12.379,-0.5173
05/30/2017 15:51:00,12.379,-0.5174
05/30/2017 15:52:00,12.379,-0.5171
05/30/2017 15:53:00,12.379,-0.5173
05/30/2017 15:54:00,12.379,-0.5173
05/30/2017 15:55:00,12.379,-0.5173
05/30/2017 15:56:00,12.379,-0.5173
05/30/2017 15:57:00,12.379,-0.5171
05/30/2017 15:58:00,12.379,-0.5168
05/30/2017 15:59:00,12.379,-0.5169
05/30/2017 16:00:00,12.379,-0.5166
05/30/2017 16:01:00,12.379,-0.5173
05/30/2017 16:02:00,12.379,-0.5169
05/30/2017 16:03:00,12.379,-0.5165
05/30/2017 16:04:00,12.379,-0.5168
05/30/2017 16:05:00,12.381,-0.5165
05/30/2017 16:06:00,12.381,-0.5165
05/30/2017 16:07:00,12.381,-0.5165
05/30/2017 16:08:00,12.381,-0.5163
05/30/2017 16:09:00,12.381,-0.5168
05/30/2017 16:10:00,12.381,-0.5165
05/30/2017 16:11:00,12.381,-0.5166
05/30/2017 16:12:00,12.381,-0.5163
05/30/2017 16:13:00,12.381,-0.5163
05/30/2017 16:14:00,12.381,-0.5165
05/30/2017 16:15:00,12.381,-0.5163
05/30/2017 16:16:00,12.381,-0.5165
05/30/2017 16:17:00,12.381,-0.5163
05/30/2017 16:18:00,12.381,-0.5166
05/30/2017 16:19:00,12.381,-0.5163
05/30/2017 16:20:00,12.381,-0.5165
05/30/2017 16:21:00,12.381,-0.5163
05/30/2017 16:22:00,12.381,-0.5165
05/30/2017 16:23:00,12.381,-0.5165
05/30/2017 16:24:00,12.381,-0.5165
05/30/2017 16:25:00,12.381,-0.5163
05/30/2017 16:26:00,12.381,-0.5163
05/30/2017 16:27:00,12.381,-0.5161
05/30/2017 16:28:00,12.381,-0.5159
05/30/2017 16:29:00,12.381,-0.5163
05/30/2017 16:30:00,12.381,-0.5163
05/30/2017 16:31:00,12.381,-0.5163
05/30/2017 16:32:00,12.381,-0.5163
05/30/2017 16:33:00,12.381,-0.5161
05/30/2017 16:34:00,12.381,-0.5163
05/30/2017 16:35:00,12.381,-0.5161
05/30/2017 16:36:00,12.381,-0.5163
05/30/2017 16:37:00,12.381,-0.5163
05/30/2017 16:38:00,12.381,-0.5163
05/30/2017 16:39:00,12.381,-0.5165
05/30/2017 16:40:00,12.381,-0.5163
05/30/2017 16:41:00,12.381,-0.5163
05/30/2017 16:42:00,12.381,-0.5165
05/30/2017 16:43:00,12.381,-0.5163
05/30/2017 16:44:00,12.381,-0.5165
05/30/2017 16:45:00,12.381,-0.5165
05/30/2017 16:46:00,12.382,-0.5166
05/30/2017 16:47:00,12.382,-0.5166
05/30/2017 16:48:00,12.382,-0.5166
05/30/2017 16:49:00,12.382,-0.5165
05/30/2017 16:50:00,12.382,-0.5166
05/30/2017 16:51:00,12.382,-0.5166
05/30/2017 16:52:00,12.382,-0.5166
05/30/2017 16:53:00,12.382,-0.5166
05/30/2017 16:54:00,12.382,-0.5169
05/30/2017 16:55:00,12.382,-0.5165
05/30/2017 16:56:00,12.382,-0.5166
05/30/2017 16:57:00,12.382,-0.5171
05/30/2017 16:58:00,12.382,-0.5166
05/30/2017 16:59:00,12.382,-0.5168
05/30/2017 17:00:00,12.382,-0.5168
05/30/2017 17:01:00,12.382,-0.5169
05/30/2017 17:02:00,12.381,-0.5168
05/30/2017 17:03:00,12.381,-0.5171
05/30/2017 17:04:00,12.381,-0.5169
05/30/2017 17:05:00,12.381,-0.5169
05/30/2017 17:06:00,12.381,-0.5169
05/30/2017 17:07:00,12.381,-0.5169
05/30/2017 17:08:00,12.381,-0.5169
05/30/2017 17:09:00,12.381,-0.5169
05/30/2017 17:10:00,12.381,-0.5171
05/30/2017 17:11:00,12.381,-0.5173
05/30/2017 17:12:00,12.381,-0.5173
05/30/2017 17:13:00,12.381,-0.5171
05/30/2017 17:14:00,12.381,-0.5173
05/30/2017 17:15:00,12.381,-0.5173
05/30/2017 17:16:00,12.381,-0.5173
05/30/2017 17:17:00,12.381,-0.5173
05/30/2017 17:18:00,12.381,-0.5173
05/30/2017 17:19:00,12.381,-0.5173
05/30/2017 17:20:00,12.381,-0.5173
05/30/2017 17:21:00,12.381,-0.5169
05/30/2017 17:22:00,12.381,-0.5173
05/30/2017 17:23:00,12.379,-0.5173
05/30/2017 17:24:00,12.379,-0.5176
05/30/2017 17:25:00,12.379,-0.5176
05/30/2017 17:26:00,12.379,-0.5174
05/30/2017 17:27:00,12.379,-0.5174
05/30/2017 17:28:00,12.379,-0.5174
05/30/2017 17:29:00,12.379,-0.5176
05/30/2017 17:30:00,12.379,-0.5174
05/30/2017 17:31:00,12.379,-0.5176
05/30/2017 17:32:00,12.379,-0.5176
05/30/2017 17:33:00,12.379,-0.5176
05/30/2017 17:34:00,12.378,-0.5176
05/30/2017 17:35:00,12.378,-0.5176
05/30/2017 17:36:00,12.378,-0.5176
05/30/2017 17:37:00,12.378,-0.5178
05/30/2017 17:38:00,12.378,-0.5176
05/30/2017 17:39:00,12.378,-0.5176
05/30/2017 17:40:00,12.378,-0.5176
05/30/2017 17:41:00,12.378,-0.5176
05/30/2017 17:42:00,12.376,-0.5176
05/30/2017 17:43:00,12.376,-0.5176
05/30/2017 17:44:00,12.376,-0.5176
05/30/2017 17:45:00,12.376,-0.5178
05/30/2017 17:46:00,12.376,-0.5178
05/30/2017 17:47:00,12.376,-0.5179
05/30/2017 17:48:00,12.376,-0.5176
05/30/2017 17:49:00,12.375,-0.5178
05/30/2017 17:50:00,12.375,-0.5178
05/30/2017 17:51:00,12.375,-0.5176
05/30/2017 17:52:00,12.375,-0.5179
05/30/2017 17:53:00,12.375,-0.5179
05/30/2017 17:54:00,12.375,-0.5178
05/30/2017 17:55:00,12.373,-0.5178
05/30/2017 17:56:00,12.373,-0.5178
05/30/2017 17:57:00,12.373,-0.5179
05/30/2017 17:58:00,12.373,-0.5179
05/30/2017 17:59:00,12.373,-0.5178
05/30/2017 18:00:00,12.372,-0.5179
05/30/2017 18:01:00,12.372,-0.5178
05/30/2017 18:02:00,12.372,-0.5178
05/30/2017 18:03:00,12.372,-0.5178
05/30/2017 18:04:00,12.372,-0.5179
05/30/2017 18:05:00,12.37,-0.5178
05/30/2017 18:06:00,12.37,-0.5179
05/30/2017 18:07:00,12.37,-0.5179
05/30/2017 18:08:00,12.37,-0.5179
05/30/2017 18:09:00,12.369,-0.5179
05/30/2017 18:10:00,12.369,-0.5178
05/30/2017 18:11:00,12.369,-0.5179
05/30/2017 18:12:00,12.369,-0.5179
05/30/2017 18:13:00,12.369,-0.5179
05/30/2017 18:14:00,12.367,-0.5179
05/30/2017 18:15:00,12.367,-0.5179
05/30/2017 18:16:00,12.367,-0.5178
05/30/2017 18:17:00,12.367,-0.5179
05/30/2017 18:18:00,12.366,-0.5181
05/30/2017 18:19:00,12.366,-0.5181
05/30/2017 18:20:00,12.366,-0.5179
05/30/2017 18:21:00,12.364,-0.5179
05/30/2017 18:22:00,12.364,-0.5179
05/30/2017 18:23:00,12.364,-0.5179
05/30/2017 18:24:00,12.364,-0.5179
05/30/2017 18:25:00,12.363,-0.5179
05/30/2017 18:26:00,12.363,-0.5181
05/30/2017 18:27:00,12.363,-0.5179
05/30/2017 18:28:00,12.361,-0.5179
05/30/2017 18:29:00,12.361,-0.5179
05/30/2017 18:30:00,12.361,-0.5179
05/30/2017 18:31:00,12.361,-0.5181
05/30/2017 18:32:00,12.36,-0.5181
05/30/2017 18:33:00,12.36,-0.5181
05/30/2017 18:34:00,12.36,-0.5179
05/30/2017 18:35:00,12.358,-0.5181
05/30/2017 18:36:00,12.358,-0.5179
05/30/2017 18:37:00,12.358,-0.5179
05/30/2017 18:38:00,12.357,-0.5181
05/30/2017 18:39:00,12.357,-0.5181
05/30/2017 18:40:00,12.357,-0.5181
05/30/2017 18:41:00,12.355,-0.5181
05/30/2017 18:42:00,12.355,-0.5179
05/30/2017 18:43:00,12.355,-0.5181
05/30/2017 18:44:00,12.354,-0.5181
05/30/2017 18:45:00,12.354,-0.5181
05/30/2017 18:46:00,12.354,-0.5181
05/30/2017 18:47:00,12.352,-0.5181
05/30/2017 18:48:00,12.352,-0.5181
05/30/2017 18:49:00,12.352,-0.5181
05/30/2017 18:50:00,12.351,-0.5181
05/30/2017 18:51:00,12.351,-0.5179
05/30/2017 18:52:00,12.349,-0.5181
05/30/2017 18:53:00,12.349,-0.5181
05/30/2017 18:54:00,12.349,-0.5181
05/30/2017 18:55:00,12.348,-0.5181
05/30/2017 18:56:00,12.348,-0.5181
05/30/2017 18:57:00,12.348,-0.5181
05/30/2017 18:58:00,12.346,-0.5181
05/30/2017 18:59:00,12.346,-0.5181
05/30/2017 19:00:00,12.344,-0.5181
05/30/2017 19:01:00,12.344,-0.5181
05/30/2017 19:02:00,12.344,-0.5181
05/30/2017 19:03:00,12.343,-0.5179
05/30/2017 19:04:00,12.343,-0.5181
05/30/2017 19:05:00,12.341,-0.5181
05/30/2017 19:06:00,12.341,-0.5181
05/30/2017 19:07:00,12.341,-0.5181
05/30/2017 19:08:00,12.34,-0.5181
05/30/2017 19:09:00,12.34,-0.5181
05/30/2017 19:10:00,12.338,-0.5181
05/30/2017 19:11:00,12.338,-0.5181
05/30/2017 19:12:00,12.338,-0.5181
05/30/2017 19:13:00,12.337,-0.5181
05/30/2017 19:14:00,12.337,-0.5181
05/30/2017 19:15:00,12.335,-0.5181
05/30/2017 19:16:00,12.335,-0.5181
05/30/2017 19:17:00,12.334,-0.5181
05/30/2017 19:18:00,12.334,-0.5181
05/30/2017 19:19:00,12.332,-0.5181
05/30/2017 19:20:00,12.332,-0.5181
05/30/2017 19:21:00,12.332,-0.5181
05/30/2017 19:22:00,12.331,-0.5181
05/30/2017 19:23:00,12.331,-0.5181
05/30/2017 19:24:00,12.329,-0.5181
05/30/2017 19:25:00,12.329,-0.5181
05/30/2017 19:26:00,12.328,-0.5181
05/30/2017 19:27:00,12.328,-0.5181
05/30/2017 19:28:00,12.326,-0.5181
05/30/2017 19:29:00,12.326,-0.5181
05/30/2017 19:30:00,12.325,-0.5181
05/30/2017 19:31:00,12.325,-0.5181
05/30/2017 19:32:00,12.323,-0.5181
05/30/2017 19:33:00,12.323,-0.5181
05/30/2017 19:34:00,12.322,-0.5181
05/30/2017 19:35:00,12.322,-0.5181
05/30/2017 19:36:00,12.32,-0.5181
05/30/2017 19:37:00,12.32,-0.5181
05/30/2017 19:38:00,12.319,-0.5181
05/30/2017 19:39:00,12.319,-0.5181
05/30/2017 19:40:00,12.317,-0.5181
05/30/2017 19:41:00,12.317,-0.5181
05/30/2017 19:42:00,12.316,-0.5181
05/30/2017 19:43:00,12.316,-0.5181
05/30/2017 19:44:00,12.316,-0.5181
05/30/2017 19:45:00,12.314,-0.5181
05/30/2017 19:46:00,12.313,-0.5181
05/30/2017 19:47:00,12.313,-0.5181
05/30/2017 19:48:00,12.311,-0.5181
05/30/2017 19:49:00,12.311,-0.5181
05/30/2017 19:50:00,12.31,-0.5181
05/30/2017 19:51:00,12.31,-0.5181
05/30/2017 19:52:00,12.308,-0.5181
05/30/2017 19:53:00,12.308,-0.5181
05/30/2017 19:54:00,12.307,-0.5181
05/30/2017 19:55:00,12.307,-0.5181
05/30/2017 19:56:00,12.305,-0.5181
05/30/2017 19:57:00,12.305,-0.5181
05/30/2017 19:58:00,12.304,-0.5181
05/30/2017 19:59:00,12.304,-0.5181
05/30/2017 20:00:00,12.302,-0.5181
05/30/2017 20:01:00,12.302,-0.5181
05/30/2017 20:02:00,12.301,-0.5181
05/30/2017 20:03:00,12.301,-0.5181
05/30/2017 20:04:00,12.299,-0.5181
05/30/2017 20:05:00,12.299,-0.5181
05/30/2017 20:06:00,12.298,-0.5183
05/30/2017 20:07:00,12.298,-0.5181
05/30/2017 20:08:00,12.296,-0.5181
05/30/2017 20:09:00,12.296,-0.5181
05/30/2017 20:10:00,12.295,-0.5181
05/30/2017 20:11:00,12.295,-0.5183
05/30/2017 20:12:00,12.293,-0.5181
05/30/2017 20:13:00,12.293,-0.5181
05/30/2017 20:14:00,12.292,-0.5181
05/30/2017 20:15:00,12.292,-0.5181
05/30/2017 20:16:00,12.29,-0.5181
05/30/2017 20:17:00,12.289,-0.5181
05/30/2017 20:18:00,12.289,-0.5181
05/30/2017 20:19:00,12.287,-0.5181
05/30/2017 20:20:00,12.287,-0.5181
05/30/2017 20:21:00,12.286,-0.5181
05/30/2017 20:22:00,12.286,-0.5181
05/30/2017 20:23:00,12.284,-0.5181
05/30/2017 20:24:00,12.284,-0.5181
05/30/2017 20:25:00,12.283,-0.5181
05/30/2017 20:26:00,12.283,-0.5181
05/30/2017 20:27:00,12.281,-0.5181
05/30/2017 20:28:00,12.279,-0.5181
05/30/2017 20:29:00,12.279,-0.5181
05/30/2017 20:30:00,12.278,-0.5181
05/30/2017 20:31:00,12.278,-0.5181
05/30/2017 20:32:00,12.276,-0.5181
05/30/2017 20:33:00,12.276,-0.5181
05/30/2017 20:34:00,12.275,-0.5181
05/30/2017 20:35:00,12.275,-0.5181
05/30/2017 20:36:00,12.273,-0.5181
05/30/2017 20:37:00,12.273,-0.5181
05/30/2017 20:38:00,12.272,-0.5183
05/30/2017 20:39:00,12.27,-0.5181
05/30/2017 20:40:00,12.27,-0.5181
05/30/2017 20:41:00,12.269,-0.5181
05/30/2017 20:42:00,12.269,-0.5181
05/30/2017 20:43:00,12.267,-0.5181
05/30/2017 20:44:00,12.267,-0.5181
05/30/2017 20:45:00,12.266,-0.5181
05/30/2017 20:46:00,12.264,-0.5181
05/30/2017 20:47:00,12.264,-0.5181
05/30/2017 20:48:00,12.263,-0.5183
05/30/2017 20:49:00,12.263,-0.5181
05/30/2017 20:50:00,12.261,-0.5181
05/30/2017 20:51:00,12.261,-0.5183
05/30/2017 20:52:00,12.26,-0.5181
05/30/2017 20:53:00,12.26,-0.5183
05/30/2017 20:54:00,12.258,-0.5183
05/30/2017 20:55:00,12.257,-0.5183
05/30/2017 20:56:00,12.257,-0.5181
05/30/2017 20:57:00,12.255,-0.5181
05/30/2017 20:58:00,12.255,-0.5181
05/30/2017 20:59:00,12.254,-0.5181
05/30/2017 21:00:00,12.254,-0.5181
05/30/2017 21:01:00,12.252,-0.5181
05/30/2017 21:02:00,12.251,-0.5181
05/30/2017 21:03:00,12.251,-0.5181
05/30/2017 21:04:00,12.249,-0.5181
05/30/2017 21:05:00,12.249,-0.5181
05/30/2017 21:06:00,12.248,-0.5183
05/30/2017 21:07:00,12.246,-0.5183
05/30/2017 21:08:00,12.246,-0.5183
05/30/2017 21:09:00,12.245,-0.5181
05/30/2017 21:10:00,12.245,-0.5181
05/30/2017 21:11:00,12.243,-0.5181
05/30/2017 21:12:00,12.242,-0.5181
05/30/2017 21:13:00,12.242,-0.5181
05/30/2017 21:14:00,12.24,-0.5181
05/30/2017 21:15:00,12.24,-0.5181
05/30/2017 21:16:00,12.239,-0.5181
05/30/2017 21:17:00,12.237,-0.5181
05/30/2017 21:18:00,12.237,-0.5183
05/30/2017 21:19:00,12.236,-0.5181
05/30/2017 21:20:00,12.236,-0.5181
05/30/2017 21:21:00,12.234,-0.5181
05/30/2017 21:22:00,12.233,-0.5181
05/30/2017 21:23:00,12.233,-0.5181
05/30/2017 21:24:00,12.231,-0.5181
05/30/2017 21:25:00,12.231,-0.5183
05/30/2017 21:26:00,12.23,-0.5181
05/30/2017 21:27:00,12.228,-0.5181
05/30/2017 21:28:00,12.228,-0.5181
05/30/2017 21:29:00,12.227,-0.5181
05/30/2017 21:30:00,12.225,-0.5183
05/30/2017 21:31:00,12.225,-0.5181
05/30/2017 21:32:00,12.224,-0.5181
05/30/2017 21:33:00,12.224,-0.5183
05/30/2017 21:34:00,12.222,-0.5181
05/30/2017 21:35:00,12.221,-0.5181
05/30/2017 21:36:00,12.221,-0.5183
05/30/2017 21:37:00,12.219,-0.5183
05/30/2017 21:38:00,12.217,-0.5183
05/30/2017 21:39:00,12.217,-0.5181
05/30/2017 21:40:00,12.216,-0.5181
05/30/2017 21:41:00,12.214,-0.5183
05/30/2017 21:42:00,12.214,-0.5181
05/30/2017 21:43:00,12.213,-0.5181
05/30/2017 21:44:00,12.211,-0.5181
05/30/2017 21:45:00,12.211,-0.5181
05/30/2017 21:46:00,12.21,-0.5183
05/30/2017 21:47:00,12.208,-0.5181
05/30/2017 21:48:00,12.208,-0.5181
05/30/2017 21:49:00,12.207,-0.5181
05/30/2017 21:50:00,12.205,-0.5183
05/30/2017 21:51:00,12.205,-0.5181
05/30/2017 21:52:00,12.204,-0.5181
05/30/2017 21:53:00,12.202,-0.5183
05/30/2017 21:54:00,12.202,-0.5183
05/30/2017 21:55:00,12.201,-0.5181
05/30/2017 21:56:00,12.199,-0.5181
05/30/2017 21:57:00,12.199,-0.5183
05/30/2017 21:58:00,12.198,-0.5183
05/30/2017 21:59:00,12.196,-0.5181
05/30/2017 22:00:00,12.196,-0.5181
05/30/2017 22:01:00,12.195,-0.5181
05/30/2017 22:02:00,12.193,-0.5183
05/30/2017 22:03:00,12.193,-0.5183
05/30/2017 22:04:00,12.192,-0.5181
05/30/2017 22:05:00,12.19,-0.5183
05/30/2017 22:06:00,12.19,-0.5183
05/30/2017 22:07:00,12.189,-0.5181
05/30/2017 22:08:00,12.187,-0.5181
05/30/2017 22:09:00,12.187,-0.5181
05/30/2017 22:10:00,12.186,-0.5183
05/30/2017 22:11:00,12.184,-0.5183
05/30/2017 22:12:00,12.184,-0.5181
05/30/2017 22:13:00,12.183,-0.5183
05/30/2017 22:14:00,12.181,-0.5183
05/30/2017 22:15:00,12.181,-0.5183
05/30/2017 22:16:00,12.18,-0.5184
05/30/2017 22:17:00,12.178,-0.5181
05/30/2017 22:18:00,12.177,-0.5183
05/30/2017 22:19:00,12.177,-0.5183
05/30/2017 22:20:00,12.175,-0.5183
05/30/2017 22:21:00,12.174,-0.5183
05/30/2017 22:22:00,12.174,-0.5181
05/30/2017 22:23:00,12.172,-0.5181
05/30/2017 22:24:00,12.171,-0.5183
05/30/2017 22:25:00,12.169,-0.5181
05/30/2017 22:26:00,12.169,-0.5183
05/30/2017 22:27:00,12.168,-0.5181
05/30/2017 22:28:00,12.166,-0.5183
05/30/2017 22:29:00,12.166,-0.5181
05/30/2017 22:30:00,12.165,-0.5184
05/30/2017 22:31:00,12.163,-0.5181
05/30/2017 22:32:00,12.163,-0.5183
05/30/2017 22:33:00,12.162,-0.5183
05/30/2017 22:34:00,12.16,-0.5183
05/30/2017 22:35:00,12.158,-0.5183
05/30/2017 22:36:00,12.158,-0.5183
05/30/2017 22:37:00,12.157,-0.5183
05/30/2017 22:38:00,12.155,-0.5181
05/30/2017 22:39:00,12.155,-0.5183
05/30/2017 22:40:00,12.154,-0.5183
05/30/2017 22:41:00,12.152,-0.5181
05/30/2017 22:42:00,12.151,-0.5184
05/30/2017 22:43:00,12.151,-0.5181
05/30/2017 22:44:00,12.149,-0.5183
05/30/2017 22:45:00,12.148,-0.5181
05/30/2017 22:46:00,12.146,-0.5183
05/30/2017 22:47:00,12.146,-0.5183
05/30/2017 22:48:00,12.145,-0.5183
05/30/2017 22:49:00,12.143,-0.5183
05/30/2017 22:50:00,12.142,-0.5183
05/30/2017 22:51:00,12.142,-0.5183
05/30/2017 22:52:00,12.14,-0.5183
05/30/2017 22:53:00,12.139,-0.5183
05/30/2017 22:54:00,12.137,-0.5184
05/30/2017 22:55:00,12.137,-0.5183
05/30/2017 22:56:00,12.136,-0.5184
05/30/2017 22:57:00,12.134,-0.5183
05/30/2017 22:58:00,12.133,-0.5183
05/30/2017 22:59:00,12.133,-0.5183
05/30/2017 23:00:00,12.131,-0.5183
05/30/2017 23:01:00,12.13,-0.5183
05/30/2017 23:02:00,12.128,-0.5183
05/30/2017 23:03:00,12.127,-0.5184
05/30/2017 23:04:00,12.127,-0.5183
05/30/2017 23:05:00,12.125,-0.5183
05/30/2017 23:06:00,12.124,-0.5183
05/30/2017 23:07:00,12.122,-0.5183
05/30/2017 23:08:00,12.122,-0.5183
05/30/2017 23:09:00,12.121,-0.5183
05/30/2017 23:10:00,12.119,-0.5183
05/30/2017 23:11:00,12.118,-0.5183
05/30/2017 23:12:00,12.118,-0.5183
05/30/2017 23:13:00,12.116,-0.5183
05/30/2017 23:14:00,12.115,-0.5183
05/30/2017 23:15:00,12.113,-0.5183
05/30/2017 23:16:00,12.112,-0.5184
05/30/2017 23:17:00,12.112,-0.5183
05/30/2017 23:18:00,12.11,-0.5184
05/30/2017 23:19:00,12.109,-0.5183
05/30/2017 23:20:00,12.107,-0.5183
05/30/2017 23:21:00,12.107,-0.5183
05/30/2017 23:22:00,12.106,-0.5183
05/30/2017 23:23:00,12.104,-0.5183
05/30/2017 23:24:00,12.102,-0.5183
05/30/2017 23:25:00,12.101,-0.5184
05/30/2017 23:26:00,12.101,-0.5183
05/30/2017 23:27:00,12.099,-0.5183
05/30/2017 23:28:00,12.098,-0.5184
05/30/2017 23:29:00,12.096,-0.5183
05/30/2017 23:30:00,12.096,-0.5184
05/30/2017 23:31:00,12.095,-0.5183
05/30/2017 23:32:00,12.093,-0.5183
05/30/2017 23:33:00,12.092,-0.5184
05/30/2017 23:34:00,12.092,-0.5183
05/30/2017 23:35:00,12.09,-0.5184
05/30/2017 23:36:00,12.089,-0.5183
05/30/2017 23:37:00,12.087,-0.5183
05/30/2017 23:38:00,12.086,-0.5183
05/30/2017 23:39:00,12.086,-0.5183
05/30/2017 23:40:00,12.084,-0.5183
05/30/2017 23:41:00,12.083,-0.5184
05/30/2017 23:42:00,12.081,-0.5183
05/30/2017 23:43:00,12.081,-0.5183
05/30/2017 23:44:00,12.08,-0.5184
05/30/2017 23:45:00,12.078,-0.5183
05/30/2017 23:46:00,12.077,-0.5183
05/30/2017 23:47:00,12.075,-0.5183
05/30/2017 23:48:00,12.075,-0.5184
05/30/2017 23:49:00,12.074,-0.5183
05/30/2017 23:50:00,12.072,-0.5184
05/30/2017 23:51:00,12.071,-0.5183
05/30/2017 23:52:00,12.071,-0.5184
05/30/2017 23:53:00,12.069,-0.5183
05/30/2017 23:54:00,12.068,-0.5184
05/30/2017 23:55:00,12.066,-0.5184
05/30/2017 23:56:00,12.065,-0.5184
05/30/2017 23:57:00,12.065,-0.5184
05/30/2017 23:58:00,12.063,-0.5183
05/30/2017 23:59:00,12.062,-0.5183
05/31/2017 00:00:00,12.06,-0.5183
05/31/2017 00:01:00,12.059,-0.5183
05/31/2017 00:02:00,12.059,-0.5184
05/31/2017 00:03:00,12.057,-0.5184
05/31/2017 00:04:00,12.056,-0.5183
05/31/2017 00:05:00,12.054,-0.5183
05/31/2017 00:06:00,12.054,-0.5183
05/31/2017 00:07:00,12.053,-0.5183
05/31/2017 00:08:00,12.051,-0.5184
05/31/2017 00:09:00,12.05,-0.5184
05/31/2017 00:10:00,12.048,-0.5184
05/31/2017 00:11:00,12.048,-0.5183
05/31/2017 00:12:00,12.046,-0.5183
05/31/2017 00:13:00,12.045,-0.5184
05/31/2017 00:14:00,12.043,-0.5183
05/31/2017 00:15:00,12.043,-0.5184
05/31/2017 00:16:00,12.042,-0.5184
05/31/2017 00:17:00,12.04,-0.5184
05/31/2017 00:18:00,12.039,-0.5183
05/31/2017 00:19:00,12.037,-0.5183
05/31/2017 00:20:00,12.037,-0.5184
05/31/2017 00:21:00,12.036,-0.5183
05/31/2017 00:22:00,12.034,-0.5186
05/31/2017 00:23:00,12.033,-0.5184
05/31/2017 00:24:00,12.033,-0.5186
05/31/2017 00:25:00,12.031,-0.5184
05/31/2017 00:26:00,12.03,-0.5184
05/31/2017 00:27:00,12.028,-0.5184
05/31/2017 00:28:00,12.027,-0.5184
05/31/2017 00:29:00,12.027,-0.5186
05/31/2017 00:30:00,12.025,-0.5184
05/31/2017 00:31:00,12.024,-0.5183
05/31/2017 00:32:00,12.022,-0.5186
05/31/2017 00:33:00,12.022,-0.5186
05/31/2017 00:34:00,12.021,-0.5183
05/31/2017 00:35:00,12.019,-0.5184
05/31/2017 00:36:00,12.018,-0.5184
05/31/2017 00:37:00,12.016,-0.5184
05/31/2017 00:38:00,12.016,-0.5184
05/31/2017 00:39:00,12.015,-0.5184
05/31/2017 00:40:00,12.013,-0.5184
05/31/2017 00:41:00,12.012,-0.5183
05/31/2017 00:42:00,12.01,-0.5183
05/31/2017 00:43:00,12.01,-0.5186
05/31/2017 00:44:00,12.009,-0.5184
05/31/2017 00:45:00,12.007,-0.5184
05/31/2017 00:46:00,12.006,-0.5184
05/31/2017 00:47:00,12.004,-0.5184
05/31/2017 00:48:00,12.004,-0.5184
05/31/2017 00:49:00,12.003,-0.5183
05/31/2017 00:50:00,12.001,-0.5184
05/31/2017 00:51:00,12,-0.5188
05/31/2017 00:52:00,12,-0.5186
05/31/2017 00:53:00,11.998,-0.5186
05/31/2017 00:54:00,11.997,-0.5184
05/31/2017 00:55:00,11.995,-0.5184
05/31/2017 00:56:00,11.993,-0.5184
05/31/2017 00:57:00,11.993,-0.5184
05/31/2017 00:58:00,11.992,-0.5186
05/31/2017 00:59:00,11.99,-0.5183
05/31/2017 01:00:00,11.989,-0.5184
05/31/2017 01:01:00,11.989,-0.5184
05/31/2017 01:02:00,11.987,-0.5184
05/31/2017 01:03:00,11.986,-0.5186
05/31/2017 01:04:00,11.984,-0.5184
05/31/2017 01:05:00,11.983,-0.5186
05/31/2017 01:06:00,11.983,-0.5186
05/31/2017 01:07:00,11.981,-0.5184
05/31/2017 01:08:00,11.98,-0.5184
05/31/2017 01:09:00,11.978,-0.5184
05/31/2017 01:10:00,11.977,-0.5186
05/31/2017 01:11:00,11.977,-0.5184
05/31/2017 01:12:00,11.975,-0.5186
05/31/2017 01:13:00,11.974,-0.5184
05/31/2017 01:14:00,11.972,-0.5186
05/31/2017 01:15:00,11.972,-0.5186
05/31/2017 01:16:00,11.971,-0.5184
05/31/2017 01:17:00,11.969,-0.5186
05/31/2017 01:18:00,11.968,-0.5184
05/31/2017 01:19:00,11.968,-0.5184
05/31/2017 01:20:00,11.966,-0.5186
05/31/2017 01:21:00,11.965,-0.5184
05/31/2017 01:22:00,11.963,-0.5184
05/31/2017 01:23:00,11.962,-0.5184
05/31/2017 01:24:00,11.962,-0.5183
05/31/2017 01:25:00,11.96,-0.5186
05/31/2017 01:26:00,11.959,-0.5188
05/31/2017 01:27:00,11.957,-0.5184
05/31/2017 01:28:00,11.956,-0.5188
05/31/2017 01:29:00,11.956,-0.5186
05/31/2017 01:30:00,11.954,-0.5186
05/31/2017 01:31:00,11.953,-0.5186
05/31/2017 01:32:00,11.951,-0.5186
05/31/2017 01:33:00,11.951,-0.5188
05/31/2017 01:34:00,11.95,-0.5186
05/31/2017 01:35:00,11.948,-0.5186
05/31/2017 01:36:00,11.947,-0.5188
05/31/2017 01:37:00,11.947,-0.519
05/31/2017 01:38:00,11.945,-0.5186
05/31/2017 01:39:00,11.943,-0.5188
05/31/2017 01:40:00,11.942,-0.5188
05/31/2017 01:41:00,11.942,-0.5188
05/31/2017 01:42:00,11.94,-0.5188
05/31/2017 01:43:00,11.939,-0.5188
05/31/2017 01:44:00,11.937,-0.519
05/31/2017 01:45:00,11.937,-0.5188
05/31/2017 01:46:00,11.936,-0.5188
05/31/2017 01:47:00,11.934,-0.5184
05/31/2017 01:48:00,11.933,-0.5188
05/31/2017 01:49:00,11.933,-0.5188
05/31/2017 01:50:00,11.931,-0.5186
05/31/2017 01:51:00,11.93,-0.5188
05/31/2017 01:52:00,11.93,-0.5188
05/31/2017 01:53:00,11.928,-0.519
05/31/2017 01:54:00,11.927,-0.5188
05/31/2017 01:55:00,11.925,-0.519
05/31/2017 01:56:00,11.925,-0.5186
05/31/2017 01:57:00,11.924,-0.5191
05/31/2017 01:58:00,11.922,-0.5188
05/31/2017 01:59:00,11.921,-0.5188
05/31/2017 02:00:00,11.921,-0.5188
05/31/2017 02:01:00,11.919,-0.5186
05/31/2017 02:02:00,11.918,-0.5186
05/31/2017 02:03:00,11.918,-0.5188
05/31/2017 02:04:00,11.916,-0.5188
05/31/2017 02:05:00,11.915,-0.519
05/31/2017 02:06:00,11.915,-0.5188
05/31/2017 02:07:00,11.913,-0.519
05/31/2017 02:08:00,11.912,-0.5188
05/31/2017 02:09:00,11.91,-0.519
05/31/2017 02:10:00,11.91,-0.519
05/31/2017 02:11:00,11.909,-0.5191
05/31/2017 02:12:00,11.907,-0.519
05/31/2017 02:13:00,11.907,-0.5188
05/31/2017 02:14:00,11.906,-0.5186
05/31/2017 02:15:00,11.906,-0.519
05/31/2017 02:16:00,11.904,-0.519
05/31/2017 02:17:00,11.903,-0.5188
05/31/2017 02:18:00,11.903,-0.519
05/31/2017 02:19:00,11.901,-0.5188
05/31/2017 02:20:00,11.9,-0.5188
05/31/2017 02:21:00,11.9,-0.5188
05/31/2017 02:22:00,11.898,-0.519
05/31/2017 02:23:00,11.897,-0.519
05/31/2017 02:24:00,11.897,-0.5191
05/31/2017 02:25:00,11.895,-0.519
05/31/2017 02:26:00,11.893,-0.5188
05/31/2017 02:27:00,11.893,-0.519
05/31/2017 02:28:00,11.892,-0.5188
05/31/2017 02:29:00,11.892,-0.5188
05/31/2017 02:30:00,11.89,-0.5191
05/31/2017 02:31:00,11.889,-0.5188
05/31/2017 02:32:00,11.889,-0.5188
05/31/2017 02:33:00,11.887,-0.5191
05/31/2017 02:34:00,11.887,-0.5193
05/31/2017 02:35:00,11.886,-0.5188
05/31/2017 02:36:00,11.884,-0.5191
05/31/2017 02:37:00,11.884,-0.519
05/31/2017 02:38:00,11.883,-0.519
05/31/2017 02:39:00,11.883,-0.5193
05/31/2017 02:40:00,11.881,-0.519
05/31/2017 02:41:00,11.88,-0.5193
05/31/2017 02:42:00,11.88,-0.5191
05/31/2017 02:43:00,11.878,-0.519
05/31/2017 02:44:00,11.878,-0.5191
05/31/2017 02:45:00,11.877,-0.519
05/31/2017 02:46:00,11.875,-0.5191
05/31/2017 02:47:00,11.875,-0.5193
05/31/2017 02:48:00,11.874,-0.5191
05/31/2017 02:49:00,11.874,-0.5191
05/31/2017 02:50:00,11.872,-0.519
05/31/2017 02:51:00,11.871,-0.5191
05/31/2017 02:52:00,11.871,-0.5194
05/31/2017 02:53:00,11.869,-0.5191
05/31/2017 02:54:00,11.869,-0.5194
05/31/2017 02:55:00,11.868,-0.5191
05/31/2017 02:56:00,11.868,-0.5191
05/31/2017 02:57:00,11.866,-0.5191
05/31/2017 02:58:00,11.865,-0.519
05/31/2017 02:59:00,11.865,-0.5194
05/31/2017 03:00:00,11.863,-0.5191
05/31/2017 03:01:00,11.863,-0.5186
05/31/2017 03:02:00,11.862,-0.5193
05/31/2017 03:03:00,11.862,-0.5193
05/31/2017 03:04:00,11.86,-0.5191
05/31/2017 03:05:00,11.86,-0.5193
05/31/2017 03:06:00,11.859,-0.5193
05/31/2017 03:07:00,11.859,-0.5191
05/31/2017 03:08:00,11.857,-0.5193
05/31/2017 03:09:00,11.857,-0.5193
05/31/2017 03:10:00,11.856,-0.5193
05/31/2017 03:11:00,11.854,-0.5193
05/31/2017 03:12:00,11.854,-0.5191
05/31/2017 03:13:00,11.853,-0.5191
05/31/2017 03:14:00,11.853,-0.5193
05/31/2017 03:15:00,11.851,-0.5191
05/31/2017 03:16:00,11.851,-0.5191
05/31/2017 03:17:00,11.85,-0.5193
05/31/2017 03:18:00,11.85,-0.5191
05/31/2017 03:19:00,11.848,-0.5193
05/31/2017 03:20:00,11.848,-0.5193
05/31/2017 03:21:00,11.847,-0.5191
05/31/2017 03:22:00,11.847,-0.5191
05/31/2017 03:23:00,11.845,-0.5191
05/31/2017 03:24:00,11.845,-0.5191
05/31/2017 03:25:00,11.845,-0.519
05/31/2017 03:26:00,11.843,-0.5194
05/31/2017 03:27:00,11.843,-0.5191
05/31/2017 03:28:00,11.842,-0.5194
05/31/2017 03:29:00,11.842,-0.5191
05/31/2017 03:30:00,11.84,-0.5193
05/31/2017 03:31:00,11.84,-0.5193
05/31/2017 03:32:00,11.839,-0.5193
05/31/2017 03:33:00,11.839,-0.5193
05/31/2017 03:34:00,11.837,-0.5194
05/31/2017 03:35:00,11.837,-0.5193
05/31/2017 03:36:00,11.836,-0.5191
05/31/2017 03:37:00,11.836,-0.5193
05/31/2017 03:38:00,11.834,-0.5193
05/31/2017 03:39:00,11.834,-0.5194
05/31/2017 03:40:00,11.833,-0.5191
05/31/2017 03:41:00,11.833,-0.5193
05/31/2017 03:42:00,11.833,-0.5191
05/31/2017 03:43:00,11.831,-0.5191
05/31/2017 03:44:00,11.831,-0.5191
05/31/2017 03:45:00,11.83,-0.5193
05/31/2017 03:46:00,11.83,-0.5191
05/31/2017 03:47:00,11.828,-0.5191
05/31/2017 03:48:00,11.828,-0.5193
05/31/2017 03:49:00,11.828,-0.5193
05/31/2017 03:50:00,11.827,-0.5193
05/31/2017 03:51:00,11.827,-0.5193
05/31/2017 03:52:00,11.825,-0.5193
05/31/2017 03:53:00,11.825,-0.5191
05/31/2017 03:54:00,11.825,-0.5194
05/31/2017 03:55:00,11.824,-0.5191
05/31/2017 03:56:00,11.824,-0.5193
05/31/2017 03:57:00,11.822,-0.5193
05/31/2017 03:58:00,11.822,-0.5194
05/31/2017 03:59:00,11.822,-0.5194
05/31/2017 04:00:00,11.821,-0.5193
05/31/2017 04:01:00,11.821,-0.5196
05/31/2017 04:02:00,11.819,-0.5191
05/31/2017 04:03:00,11.819,-0.5193
05/31/2017 04:04:00,11.819,-0.5193
05/31/2017 04:05:00,11.818,-0.5193
05/31/2017 04:06:00,11.818,-0.5191
05/31/2017 04:07:00,11.816,-0.5194
05/31/2017 04:08:00,11.816,-0.5191
05/31/2017 04:09:00,11.816,-0.5191
05/31/2017 04:10:00,11.815,-0.5191
05/31/2017 04:11:00,11.815,-0.5194
05/31/2017 04:12:00,11.815,-0.5191
05/31/2017 04:13:00,11.813,-0.5191
05/31/2017 04:14:00,11.813,-0.5191
05/31/2017 04:15:00,11.812,-0.519
05/31/2017 04:16:00,11.812,-0.5193
05/31/2017 04:17:00,11.812,-0.5193
05/31/2017 04:18:00,11.81,-0.5191
05/31/2017 04:19:00,11.81,-0.5193
05/31/2017 04:20:00,11.81,-0.5193
05/31/2017 04:21:00,11.809,-0.5191
05/31/2017 04:22:00,11.809,-0.5191
05/31/2017 04:23:00,11.809,-0.5191
05/31/2017 04:24:00,11.807,-0.5193
05/31/2017 04:25:00,11.807,-0.5193
05/31/2017 04:26:00,11.807,-0.5191
05/31/2017 04:27:00,11.806,-0.5193
05/31/2017 04:28:00,11.806,-0.5191
05/31/2017 04:29:00,11.806,-0.5193
05/31/2017 04:30:00,11.804,-0.519
05/31/2017 04:31:00,11.804,-0.5191
05/31/2017 04:32:00,11.804,-0.5191
05/31/2017 04:33:00,11.804,-0.5194
05/31/2017 04:34:00,11.803,-0.5191
05/31/2017 04:35:00,11.803,-0.5191
05/31/2017 04:36:00,11.803,-0.5191
05/31/2017 04:37:00,11.801,-0.519
05/31/2017 04:38:00,11.801,-0.5194
05/31/2017 04:39:00,11.801,-0.519
05/31/2017 04:40:00,11.801,-0.5191
05/31/2017 04:41:00,11.8,-0.5191
05/31/2017 04:42:00,11.8,-0.519
05/31/2017 04:43:00,11.8,-0.5191
05/31/2017 04:44:00,11.798,-0.5191
05/31/2017 04:45:00,11.798,-0.5191
05/31/2017 04:46:00,11.798,-0.5191
05/31/2017 04:47:00,11.798,-0.519
05/31/2017 04:48:00,11.796,-0.5191
05/31/2017 04:49:00,11.796,-0.5193
05/31/2017 04:50:00,11.796,-0.5193
05/31/2017 04:51:00,11.796,-0.519
05/31/2017 04:52:00,11.795,-0.5193
05/31/2017 04:53:00,11.795,-0.5191
05/31/2017 04:54:00,11.795,-0.519
05/31/2017 04:55:00,11.795,-0.5191
05/31/2017 04:56:00,11.793,-0.519
05/31/2017 04:57:00,11.793,-0.5188
05/31/2017 04:58:00,11.793,-0.5188
05/31/2017 04:59:00,11.793,-0.519
05/31/2017 05:00:00,11.793,-0.5186
05/31/2017 05:01:00,11.792,-0.5188
05/31/2017 05:02:00,11.792,-0.5188
05/31/2017 05:03:00,11.792,-0.5188
05/31/2017 05:04:00,11.792,-0.5188
05/31/2017 05:05:00,11.792,-0.5188
05/31/2017 05:06:00,11.79,-0.519
05/31/2017 05:07:00,11.79,-0.5186
05/31/2017 05:08:00,11.79,-0.5186
05/31/2017 05:09:00,11.79,-0.5186
05/31/2017 05:10:00,11.79,-0.5188
05/31/2017 05:11:00,11.789,-0.5186
05/31/2017 05:12:00,11.789,-0.5186
05/31/2017 05:13:00,11.789,-0.5186
05/31/2017 05:14:00,11.789,-0.5184
05/31/2017 05:15:00,11.789,-0.5183
05/31/2017 05:16:00,11.789,-0.5183
05/31/2017 05:17:00,11.787,-0.5184
05/31/2017 05:18:00,11.787,-0.5183
05/31/2017 05:19:00,11.787,-0.5183
05/31/2017 05:20:00,11.787,-0.5183
05/31/2017 05:21:00,11.787,-0.5183
05/31/2017 05:22:00,11.787,-0.5183
05/31/2017 05:23:00,11.786,-0.5183
05/31/2017 05:24:00,11.786,-0.5181
05/31/2017 05:25:00,11.786,-0.5181
05/31/2017 05:26:00,11.786,-0.5181
05/31/2017 05:27:00,11.786,-0.5181
05/31/2017 05:28:00,11.786,-0.5181
05/31/2017 05:29:00,11.786,-0.5181
05/31/2017 05:30:00,11.784,-0.5181
05/31/2017 05:31:00,11.784,-0.5181
05/31/2017 05:32:00,11.784,-0.5181
05/31/2017 05:33:00,11.784,-0.5179
05/31/2017 05:34:00,11.784,-0.5181
05/31/2017 05:35:00,11.784,-0.5181
05/31/2017 05:36:00,11.784,-0.5181
05/31/2017 05:37:00,11.784,-0.5179
05/31/2017 05:38:00,11.784,-0.5181
05/31/2017 05:39:00,11.783,-0.5179
05/31/2017 05:40:00,11.783,-0.5181
05/31/2017 05:41:00,11.783,-0.5181
05/31/2017 05:42:00,11.783,-0.5179
05/31/2017 05:43:00,11.783,-0.5179
05/31/2017 05:44:00,11.783,-0.5179
05/31/2017 05:45:00,11.783,-0.5181
05/31/2017 05:46:00,11.783,-0.5179
05/31/2017 05:47:00,11.783,-0.5179
05/31/2017 05:48:00,11.783,-0.5179
05/31/2017 05:49:00,11.783,-0.5179
05/31/2017 05:50:00,11.783,-0.5181
05/31/2017 05:51:00,11.783,-0.5179
05/31/2017 05:52:00,11.783,-0.5179
05/31/2017 05:53:00,11.783,-0.5179
05/31/2017 05:54:00,11.783,-0.5179
05/31/2017 05:55:00,11.783,-0.5181
05/31/2017 05:56:00,11.781,-0.5179
05/31/2017 05:57:00,11.781,-0.5179
05/31/2017 05:58:00,11.781,-0.5179
05/31/2017 05:59:00,11.781,-0.5179
05/31/2017 06:00:00,11.781,-0.5181
05/31/2017 06:01:00,11.781,-0.5179
05/31/2017 06:02:00,11.781,-0.5179
05/31/2017 06:03:00,11.781,-0.5179
05/31/2017 06:04:00,11.781,-0.5179
05/31/2017 06:05:00,11.781,-0.5181
05/31/2017 06:06:00,11.781,-0.5179
05/31/2017 06:07:00,11.783,-0.5181
05/31/2017 06:08:00,11.783,-0.5181
05/31/2017 06:09:00,11.783,-0.5181
05/31/2017 06:10:00,11.783,-0.5181
05/31/2017 06:11:00,11.783,-0.5181
05/31/2017 06:12:00,11.783,-0.5179
05/31/2017 06:13:00,11.783,-0.5181
05/31/2017 06:14:00,11.783,-0.5179
05/31/2017 06:15:00,11.783,-0.5181
05/31/2017 06:16:00,11.783,-0.5181
05/31/2017 06:17:00,11.783,-0.5179
05/31/2017 06:18:00,11.783,-0.5181
05/31/2017 06:19:00,11.783,-0.5179
05/31/2017 06:20:00,11.783,-0.5181
05/31/2017 06:21:00,11.783,-0.5181
05/31/2017 06:22:00,11.783,-0.5181
05/31/2017 06:23:00,11.783,-0.5181
05/31/2017 06:24:00,11.783,-0.5181
05/31/2017 06:25:00,11.783,-0.5181
05/31/2017 06:26:00,11.783,-0.5181
05/31/2017 06:27:00,11.783,-0.5181
05/31/2017 06:28:00,11.783,-0.5181
05/31/2017 06:29:00,11.783,-0.5179
05/31/2017 06:30:00,11.784,-0.5181
05/31/2017 06:31:00,11.784,-0.5179
05/31/2017 06:32:00,11.784,-0.5181
05/31/2017 06:33:00,11.784,-0.5181
05/31/2017 06:34:00,11.784,-0.5181
05/31/2017 06:35:00,11.784,-0.5179
05/31/2017 06:36:00,11.784,-0.5181
05/31/2017 06:37:00,11.784,-0.5181
05/31/2017 06:38:00,11.786,-0.5181
05/31/2017 06:39:00,11.786,-0.5179
05/31/2017 06:40:00,11.786,-0.5179
05/31/2017 06:41:00,11.786,-0.5179
05/31/2017 06:42:00,11.786,-0.5181
05/31/2017 06:43:00,11.787,-0.5181
05/31/2017 06:44:00,11.787,-0.5179
05/31/2017 06:45:00,11.787,-0.5181
05/31/2017 06:46:00,11.787,-0.5181
05/31/2017 06:47:00,11.787,-0.5179
05/31/2017 06:48:00,11.789,-0.5181
05/31/2017 06:49:00,11.789,-0.5179
05/31/2017 06:50:00,11.789,-0.5181
05/31/2017 06:51:00,11.789,-0.5181
05/31/2017 06:52:00,11.79,-0.5181
05/31/2017 06:53:00,11.79,-0.5181
05/31/2017 06:54:00,11.79,-0.5181
05/31/2017 06:55:00,11.792,-0.5179
05/31/2017 06:56:00,11.792,-0.5181
05/31/2017 06:57:00,11.792,-0.5181
05/31/2017 06:58:00,11.793,-0.5181
05/31/2017 06:59:00,11.793,-0.5181
05/31/2017 07:00:00,11.793,-0.5181
05/31/2017 07:01:00,11.795,-0.5181
05/31/2017 07:02:00,11.795,-0.5181
05/31/2017 07:03:00,11.795,-0.5181
05/31/2017 07:04:00,11.796,-0.5181
05/31/2017 07:05:00,11.796,-0.5181
05/31/2017 07:06:00,11.798,-0.5181
05/31/2017 07:07:00,11.798,-0.5181
05/31/2017 07:08:00,11.798,-0.5181
05/31/2017 07:09:00,11.8,-0.5181
05/31/2017 07:10:00,11.8,-0.5181
05/31/2017 07:11:00,11.801,-0.5181
05/31/2017 07:12:00,11.801,-0.5181
05/31/2017 07:13:00,11.803,-0.5181
05/31/2017 07:14:00,11.803,-0.5181
05/31/2017 07:15:00,11.804,-0.5181
05/31/2017 07:16:00,11.804,-0.5181
05/31/2017 07:17:00,11.806,-0.5181
05/31/2017 07:18:00,11.806,-0.5179
05/31/2017 07:19:00,11.807,-0.5181
05/31/2017 07:20:00,11.807,-0.5181
05/31/2017 07:21:00,11.809,-0.5181
05/31/2017 07:22:00,11.809,-0.5181
05/31/2017 07:23:00,11.81,-0.5181
05/31/2017 07:24:00,11.81,-0.5181
05/31/2017 07:25:00,11.812,-0.5181
05/31/2017 07:26:00,11.813,-0.5181
05/31/2017 07:27:00,11.813,-0.5181
05/31/2017 07:28:00,11.815,-0.5181
05/31/2017 07:29:00,11.815,-0.5183
05/31/2017 07:30:00,11.816,-0.5183
05/31/2017 07:31:00,11.818,-0.5183
05/31/2017 07:32:00,11.818,-0.5183
05/31/2017 07:33:00,11.819,-0.5183
05/31/2017 07:34:00,11.819,-0.5183
05/31/2017 07:35:00,11.821,-0.5183
05/31/2017 07:36:00,11.822,-0.5183
05/31/2017 07:37:00,11.822,-0.5181
05/31/2017 07:38:00,11.824,-0.5183
05/31/2017 07:39:00,11.825,-0.5184
05/31/2017 07:40:00,11.825,-0.5184
05/31/2017 07:41:00,11.827,-0.5183
05/31/2017 07:42:00,11.827,-0.5183
05/31/2017 07:43:00,11.828,-0.5184
05/31/2017 07:44:00,11.83,-0.5183
05/31/2017 07:45:00,11.83,-0.5181
05/31/2017 07:46:00,11.831,-0.5183
05/31/2017 07:47:00,11.833,-0.5184
05/31/2017 07:48:00,11.834,-0.5183
05/31/2017 07:49:00,11.834,-0.5183
05/31/2017 07:50:00,11.836,-0.5183
05/31/2017 07:51:00,11.837,-0.5183
05/31/2017 07:52:00,11.837,-0.5183
05/31/2017 07:53:00,11.839,-0.5184
05/31/2017 07:54:00,11.84,-0.5183
05/31/2017 07:55:00,11.842,-0.5183
05/31/2017 07:56:00,11.842,-0.5183
05/31/2017 07:57:00,11.843,-0.5183
05/31/2017 07:58:00,11.845,-0.5181
05/31/2017 07:59:00,11.847,-0.5183
05/31/2017 08:00:00,11.848,-0.5181
05/31/2017 08:01:00,11.848,-0.5183
05/31/2017 08:02:00,11.85,-0.5181
05/31/2017 08:03:00,11.851,-0.5183
05/31/2017 08:04:00,11.853,-0.5183
05/31/2017 08:05:00,11.854,-0.5183
05/31/2017 08:06:00,11.856,-0.5183
05/31/2017 08:07:00,11.856,-0.5183
05/31/2017 08:08:00,11.857,-0.5183
05/31/2017 08:09:00,11.859,-0.5183
05/31/2017 08:10:00,11.86,-0.5181
05/31/2017 08:11:00,11.862,-0.5181
05/31/2017 08:12:00,11.863,-0.5183
05/31/2017 08:13:00,11.865,-0.5184
05/31/2017 08:14:00,11.866,-0.5183
05/31/2017 08:15:00,11.866,-0.5181
05/31/2017 08:16:00,11.868,-0.5183
05/31/2017 08:17:00,11.869,-0.5183
05/31/2017 08:18:00,11.871,-0.5184
05/31/2017 08:19:00,11.872,-0.5184
05/31/2017 08:20:00,11.874,-0.5183
05/31/2017 08:21:00,11.875,-0.5186
05/31/2017 08:22:00,11.877,-0.5186
05/31/2017 08:23:00,11.878,-0.5188
05/31/2017 08:24:00,11.88,-0.5186
05/31/2017 08:25:00,11.881,-0.5186
05/31/2017 08:26:00,11.883,-0.5188
05/31/2017 08:27:00,11.883,-0.5186
05/31/2017 08:28:00,11.884,-0.5186
05/31/2017 08:29:00,11.886,-0.5188
05/31/2017 08:30:00,11.887,-0.5188
05/31/2017 08:31:00,11.889,-0.5191
05/31/2017 08:32:00,11.89,-0.519
05/31/2017 08:33:00,11.892,-0.519
05/31/2017 08:34:00,11.893,-0.5188
05/31/2017 08:35:00,11.895,-0.519
05/31/2017 08:36:00,11.897,-0.519
05/31/2017 08:37:00,11.898,-0.5188
05/31/2017 08:38:00,11.9,-0.519
05/31/2017 08:39:00,11.901,-0.519
05/31/2017 08:40:00,11.903,-0.5191
05/31/2017 08:41:00,11.904,-0.5191
05/31/2017 08:42:00,11.906,-0.519
05/31/2017 08:43:00,11.907,-0.5191
05/31/2017 08:44:00,11.909,-0.5191
05/31/2017 08:45:00,11.91,-0.519
05/31/2017 08:46:00,11.912,-0.5191
05/31/2017 08:47:00,11.913,-0.5191
05/31/2017 08:48:00,11.915,-0.519
05/31/2017 08:49:00,11.915,-0.519
05/31/2017 08:50:00,11.916,-0.5191
05/31/2017 08:51:00,11.918,-0.519
05/31/2017 08:52:00,11.919,-0.519
05/31/2017 08:53:00,11.921,-0.5191
05/31/2017 08:54:00,11.922,-0.5191
05/31/2017 08:55:00,11.924,-0.519
05/31/2017 08:56:00,11.925,-0.519
05/31/2017 08:57:00,11.927,-0.5188
05/31/2017 08:58:00,11.928,-0.519
05/31/2017 08:59:00,11.93,-0.5186
05/31/2017 09:00:00,11.931,-0.5188
05/31/2017 09:01:00,11.933,-0.519
05/31/2017 09:02:00,11.934,-0.5186
05/31/2017 09:03:00,11.936,-0.5188
05/31/2017 09:04:00,11.937,-0.519
05/31/2017 09:05:00,11.939,-0.519
05/31/2017 09:06:00,11.94,-0.519
05/31/2017 09:07:00,11.942,-0.5188
05/31/2017 09:08:00,11.943,-0.5193
05/31/2017 09:09:00,11.945,-0.5191
05/31/2017 09:10:00,11.947,-0.5191
05/31/2017 09:11:00,11.948,-0.5194
05/31/2017 09:12:00,11.95,-0.5191
05/31/2017 09:13:00,11.951,-0.5193
05/31/2017 09:14:00,11.953,-0.5191
05/31/2017 09:15:00,11.954,-0.5193
05/31/2017 09:16:00,11.956,-0.5194
05/31/2017 09:17:00,11.957,-0.5196
05/31/2017 09:18:00,11.959,-0.5196
05/31/2017 09:19:00,11.96,-0.5194
05/31/2017 09:20:00,11.962,-0.5196
05/31/2017 09:21:00,11.963,-0.52
05/31/2017 09:22:00,11.965,-0.5198
05/31/2017 09:23:00,11.966,-0.5196
05/31/2017 09:24:00,11.968,-0.5201
05/31/2017 09:25:00,11.969,-0.5201
05/31/2017 09:26:00,11.971,-0.5203
05/31/2017 09:27:00,11.972,-0.5203
05/31/2017 09:28:00,11.974,-0.5201
05/31/2017 09:29:00,11.975,-0.5203
05/31/2017 09:30:00,11.977,-0.5203
05/31/2017 09:31:00,11.978,-0.5204
05/31/2017 09:32:00,11.98,-0.5204
05/31/2017 09:33:00,11.981,-0.5204
05/31/2017 09:34:00,11.983,-0.5206
05/31/2017 09:35:00,11.986,-0.5206
05/31/2017 09:36:00,11.987,-0.5208
05/31/2017 09:37:00,11.989,-0.5208
05/31/2017 09:38:00,11.99,-0.5208
05/31/2017 09:39:00,11.992,-0.521
05/31/2017 09:40:00,11.993,-0.5208
05/31/2017 09:41:00,11.995,-0.521
05/31/2017 09:42:00,11.997,-0.521
05/31/2017 09:43:00,11.998,-0.5208
05/31/2017 09:44:00,12,-0.521
05/31/2017 09:45:00,12.001,-0.521
05/31/2017 09:46:00,12.003,-0.521
05/31/2017 09:47:00,12.004,-0.521
05/31/2017 09:48:00,12.006,-0.5211
05/31/2017 09:49:00,12.007,-0.521
05/31/2017 09:50:00,12.007,-0.521
05/31/2017 09:51:00,12.009,-0.5211
05/31/2017 09:52:00,12.01,-0.5211
05/31/2017 09:53:00,12.012,-0.521
05/31/2017 09:54:00,12.013,-0.5211
05/31/2017 09:55:00,12.015,-0.5211
05/31/2017 09:56:00,12.016,-0.5211
05/31/2017 09:57:00,12.018,-0.5213
05/31/2017 09:58:00,12.019,-0.521
05/31/2017 09:59:00,12.021,-0.5211
05/31/2017 10:00:00,12.022,-0.5211
05/31/2017 10:01:00,12.024,-0.521
05/31/2017 10:02:00,12.025,-0.5211
05/31/2017 10:03:00,12.027,-0.5213
05/31/2017 10:04:00,12.027,-0.5211
05/31/2017 10:05:00,12.028,-0.5211
05/31/2017 10:06:00,12.03,-0.5213
05/31/2017 10:07:00,12.031,-0.5211
05/31/2017 10:08:00,12.033,-0.5211
05/31/2017 10:09:00,12.034,-0.5211
05/31/2017 10:10:00,12.036,-0.521
05/31/2017 10:11:00,12.037,-0.5211
05/31/2017 10:12:00,12.039,-0.5211
05/31/2017 10:13:00,12.039,-0.521
05/31/2017 10:14:00,12.04,-0.5211
05/31/2017 10:15:00,12.042,-0.521
05/31/2017 10:16:00,12.043,-0.521
05/31/2017 10:17:00,12.045,-0.521
05/31/2017 10:18:00,12.046,-0.5208
05/31/2017 10:19:00,12.048,-0.5208
05/31/2017 10:20:00,12.048,-0.5208
05/31/2017 10:21:00,12.05,-0.5208
05/31/2017 10:22:00,12.051,-0.5206
05/31/2017 10:23:00,12.053,-0.5206
05/31/2017 10:24:00,12.054,-0.5208
05/31/2017 10:25:00,12.056,-0.5206
05/31/2017 10:26:00,12.056,-0.5203
05/31/2017 10:27:00,12.057,-0.5204
05/31/2017 10:28:00,12.059,-0.5203
05/31/2017 10:29:00,12.06,-0.5203
05/31/2017 10:30:00,12.062,-0.5204
05/31/2017 10:31:00,12.063,-0.5201
05/31/2017 10:32:00,12.065,-0.5203
05/31/2017 10:33:00,12.066,-0.5201
05/31/2017 10:34:00,12.066,-0.52
05/31/2017 10:35:00,12.068,-0.52
05/31/2017 10:36:00,12.069,-0.52
05/31/2017 10:37:00,12.071,-0.52
05/31/2017 10:38:00,12.072,-0.52
05/31/2017 10:39:00,12.074,-0.5201
05/31/2017 10:40:00,12.075,-0.52
05/31/2017 10:41:00,12.077,-0.52
05/31/2017 10:42:00,12.078,-0.52
05/31/2017 10:43:00,12.08,-0.5201
05/31/2017 10:44:00,12.081,-0.52
05/31/2017 10:45:00,12.083,-0.5201
05/31/2017 10:46:00,12.084,-0.5204
05/31/2017 10:47:00,12.086,-0.5203
05/31/2017 10:48:00,12.087,-0.5203
05/31/2017 10:49:00,12.089,-0.5201
05/31/2017 10:50:00,12.09,-0.5204
05/31/2017 10:51:00,12.092,-0.5203
05/31/2017 10:52:00,12.093,-0.5204
05/31/2017 10:53:00,12.095,-0.5204
05/31/2017 10:54:00,12.096,-0.5204
05/31/2017 10:55:00,12.098,-0.5206
05/31/2017 10:56:00,12.099,-0.5206
05/31/2017 10:57:00,12.101,-0.5208
05/31/2017 10:58:00,12.102,-0.5208
05/31/2017 10:59:00,12.104,-0.5208
05/31/2017 11:00:00,12.106,-0.521
05/31/2017 11:01:00,12.107,-0.521
05/31/2017 11:02:00,12.109,-0.521
05/31/2017 11:03:00,12.11,-0.521
05/31/2017 11:04:00,12.112,-0.521
05/31/2017 11:05:00,12.113,-0.521
05/31/2017 11:06:00,12.115,-0.521
05/31/2017 11:07:00,12.116,-0.521
05/31/2017 11:08:00,12.118,-0.521
05/31/2017 11:09:00,12.119,-0.521
05/31/2017 11:10:00,12.121,-0.521
05/31/2017 11:11:00,12.122,-0.5211
05/31/2017 11:12:00,12.124,-0.5211
05/31/2017 11:13:00,12.125,-0.5211
05/31/2017 11:14:00,12.127,-0.5211
05/31/2017 11:15:00,12.128,-0.5213
05/31/2017 11:16:00,12.128,-0.5213
05/31/2017 11:17:00,12.13,-0.5214
05/31/2017 11:18:00,12.131,-0.5214
05/31/2017 11:19:00,12.133,-0.5216
05/31/2017 11:20:00,12.134,-0.5214
05/31/2017 11:21:00,12.136,-0.5218
05/31/2017 11:22:00,12.137,-0.5216
05/31/2017 11:23:00,12.139,-0.5216
05/31/2017 11:24:00,12.14,-0.5216
05/31/2017 11:25:00,12.142,-0.5216
05/31/2017 11:26:00,12.143,-0.5216
05/31/2017 11:27:00,12.145,-0.5214
05/31/2017 11:28:00,12.146,-0.5218
05/31/2017 11:29:00,12.146,-0.5218
05/31/2017 11:30:00,12.148,-0.5216
05/31/2017 11:31:00,12.149,-0.5218
05/31/2017 11:32:00,12.151,-0.5216
05/31/2017 11:33:00,12.152,-0.5214
05/31/2017 11:34:00,12.154,-0.5214
05/31/2017 11:35:00,12.155,-0.5214
05/31/2017 11:36:00,12.157,-0.5214
05/31/2017 11:37:00,12.157,-0.5214
05/31/2017 11:38:00,12.158,-0.5214
05/31/2017 11:39:00,12.16,-0.5213
05/31/2017 11:40:00,12.162,-0.5214
05/31/2017 11:41:00,12.163,-0.5214
05/31/2017 11:42:00,12.165,-0.5213
05/31/2017 11:43:00,12.165,-0.5213
05/31/2017 11:44:00,12.166,-0.5211
05/31/2017 11:45:00,12.168,-0.5213
05/31/2017 11:46:00,12.169,-0.5213
05/31/2017 11:47:00,12.171,-0.5213
05/31/2017 11:48:00,12.172,-0.5211
05/31/2017 11:49:00,12.172,-0.5213
05/31/2017 11:50:00,12.174,-0.5211
05/31/2017 11:51:00,12.175,-0.5211
05/31/2017 11:52:00,12.177,-0.5213
05/31/2017 11:53:00,12.178,-0.521
05/31/2017 11:54:00,12.18,-0.521
05/31/2017 11:55:00,12.18,-0.5211
05/31/2017 11:56:00,12.181,-0.521
05/31/2017 11:57:00,12.183,-0.521
05/31/2017 11:58:00,12.184,-0.521
05/31/2017 11:59:00,12.186,-0.521
05/31/2017 12:00:00,12.187,-0.521
05/31/2017 12:01:00,12.187,-0.521
05/31/2017 12:02:00,12.189,-0.5208
05/31/2017 12:03:00,12.19,-0.521
05/31/2017 12:04:00,12.192,-0.521
05/31/2017 12:05:00,12.193,-0.5208
05/31/2017 12:06:00,12.195,-0.5208
05/31/2017 12:07:00,12.195,-0.521
05/31/2017 12:08:00,12.196,-0.521
05/31/2017 12:09:00,12.198,-0.521
05/31/2017 12:10:00,12.199,-0.521
05/31/2017 12:11:00,12.201,-0.521
05/31/2017 12:12:00,12.202,-0.521
05/31/2017 12:13:00,12.204,-0.521
05/31/2017 12:14:00,12.204,-0.521
05/31/2017 12:15:00,12.205,-0.5208
05/31/2017 12:16:00,12.207,-0.5208
05/31/2017 12:17:00,12.208,-0.5208
05/31/2017 12:18:00,12.21,-0.5208
05/31/2017 12:19:00,12.211,-0.5208
05/31/2017 12:20:00,12.213,-0.5208
05/31/2017 12:21:00,12.213,-0.5208
05/31/2017 12:22:00,12.214,-0.5208
05/31/2017 12:23:00,12.216,-0.5206
05/31/2017 12:24:00,12.217,-0.5208
05/31/2017 12:25:00,12.219,-0.5208
05/31/2017 12:26:00,12.221,-0.5206
05/31/2017 12:27:00,12.222,-0.5206
05/31/2017 12:28:00,12.224,-0.5206
05/31/2017 12:29:00,12.224,-0.5204
05/31/2017 12:30:00,12.225,-0.5206
05/31/2017 12:31:00,12.227,-0.5206
05/31/2017 12:32:00,12.228,-0.5206
05/31/2017 12:33:00,12.23,-0.5206
05/31/2017 12:34:00,12.231,-0.5206
05/31/2017 12:35:00,12.233,-0.5206
05/31/2017 12:36:00,12.234,-0.5208
05/31/2017 12:37:00,12.234,-0.5206
05/31/2017 12:38:00,12.236,-0.5206
05/31/2017 12:39:00,12.237,-0.5206
05/31/2017 12:40:00,12.239,-0.5206
05/31/2017 12:41:00,12.24,-0.5208
05/31/2017 12:42:00,12.242,-0.5208
05/31/2017 12:43:00,12.243,-0.5208
05/31/2017 12:44:00,12.245,-0.5208
05/31/2017 12:45:00,12.246,-0.5208
05/31/2017 12:46:00,12.248,-0.5208
05/31/2017 12:47:00,12.248,-0.5208
05/31/2017 12:48:00,12.249,-0.5208
05/31/2017 12:49:00,12.251,-0.5208
05/31/2017 12:50:00,12.252,-0.5208
05/31/2017 12:51:00,12.254,-0.5208
05/31/2017 12:52:00,12.255,-0.5208
05/31/2017 12:53:00,12.257,-0.5208
05/31/2017 12:54:00,12.258,-0.5208
05/31/2017 12:55:00,12.26,-0.5208
05/31/2017 12:56:00,12.261,-0.5208
05/31/2017 12:57:00,12.263,-0.5208
05/31/2017 12:58:00,12.264,-0.5208
05/31/2017 12:59:00,12.266,-0.5208
05/31/2017 13:00:00,12.267,-0.5208
05/31/2017 13:01:00,12.267,-0.5208
05/31/2017 13:02:00,12.269,-0.521
05/31/2017 13:03:00,12.27,-0.5208
05/31/2017 13:04:00,12.272,-0.5208
05/31/2017 13:05:00,12.273,-0.521
05/31/2017 13:06:00,12.275,-0.521
05/31/2017 13:07:00,12.276,-0.521
05/31/2017 13:08:00,12.278,-0.521
05/31/2017 13:09:00,12.279,-0.521
05/31/2017 13:10:00,12.279,-0.521
05/31/2017 13:11:00,12.281,-0.521
05/31/2017 13:12:00,12.283,-0.521
05/31/2017 13:13:00,12.284,-0.521
05/31/2017 13:14:00,12.286,-0.521
05/31/2017 13:15:00,12.287,-0.521
05/31/2017 13:16:00,12.287,-0.521
05/31/2017 13:17:00,12.289,-0.521
05/31/2017 13:18:00,12.29,-0.521
05/31/2017 13:19:00,12.292,-0.521
05/31/2017 13:20:00,12.293,-0.521
05/31/2017 13:21:00,12.295,-0.521
05/31/2017 13:22:00,12.295,-0.521
05/31/2017 13:23:00,12.296,-0.521
05/31/2017 13:24:00,12.298,-0.5208
05/31/2017 13:25:00,12.299,-0.5208
05/31/2017 13:26:00,12.299,-0.5208
05/31/2017 13:27:00,12.301,-0.5208
05/31/2017 13:28:00,12.302,-0.5208
05/31/2017 13:29:00,12.304,-0.5208
05/31/2017 13:30:00,12.305,-0.5206
05/31/2017 13:31:00,12.305,-0.5208
05/31/2017 13:32:00,12.307,-0.5206
05/31/2017 13:33:00,12.308,-0.5204
05/31/2017 13:34:00,12.31,-0.5204
05/31/2017 13:35:00,12.31,-0.5204
05/31/2017 13:36:00,12.311,-0.5203
05/31/2017 13:37:00,12.313,-0.5203
05/31/2017 13:38:00,12.314,-0.5203
05/31/2017 13:39:00,12.314,-0.5203
05/31/2017 13:40:00,12.316,-0.5201
05/31/2017 13:41:00,12.317,-0.5201
05/31/2017 13:42:00,12.319,-0.5201
05/31/2017 13:43:00,12.319,-0.52
05/31/2017 13:44:00,12.32,-0.52
05/31/2017 13:45:00,12.322,-0.5196
05/31/2017 13:46:00,12.323,-0.52
05/31/2017 13:47:00,12.325,-0.5196
05/31/2017 13:48:00,12.325,-0.5198
05/31/2017 13:49:00,12.326,-0.5194
05/31/2017 13:50:00,12.328,-0.5196
05/31/2017 13:51:00,12.329,-0.5194
05/31/2017 13:52:00,12.329,-0.5196
05/31/2017 13:53:00,12.331,-0.5196
05/31/2017 13:54:00,12.332,-0.5193
05/31/2017 13:55:00,12.334,-0.5196
05/31/2017 13:56:00,12.335,-0.5196
05/31/2017 13:57:00,12.335,-0.5196
05/31/2017 13:58:00,12.337,-0.5196
05/31/2017 13:59:00,12.338,-0.5196
05/31/2017 14:00:00,12.34,-0.5196
05/31/2017 14:01:00,12.34,-0.5196
05/31/2017 14:02:00,12.341,-0.52
05/31/2017 14:03:00,12.343,-0.5201
05/31/2017 14:04:00,12.344,-0.52
05/31/2017 14:05:00,12.344,-0.52
05/31/2017 14:06:00,12.346,-0.52
05/31/2017 14:07:00,12.348,-0.5201
05/31/2017 14:08:00,12.349,-0.5198
05/31/2017 14:09:00,12.351,-0.52
05/31/2017 14:10:00,12.351,-0.5201
05/31/2017 14:11:00,12.352,-0.5201
05/31/2017 14:12:00,12.354,-0.5201
05/31/2017 14:13:00,12.355,-0.52
05/31/2017 14:14:00,12.355,-0.5201
05/31/2017 14:15:00,12.357,-0.5203
05/31/2017 14:16:00,12.358,-0.52
05/31/2017 14:17:00,12.36,-0.5201
05/31/2017 14:18:00,12.36,-0.5201
05/31/2017 14:19:00,12.361,-0.5204
05/31/2017 14:20:00,12.363,-0.5201
05/31/2017 14:21:00,12.363,-0.5203
05/31/2017 14:22:00,12.364,-0.5203
05/31/2017 14:23:00,12.366,-0.5203
05/31/2017 14:24:00,12.367,-0.5203
05/31/2017 14:25:00,12.367,-0.5203
05/31/2017 14:26:00,12.369,-0.5201
05/31/2017 14:27:00,12.37,-0.5203
05/31/2017 14:28:00,12.37,-0.5203
05/31/2017 14:29:00,12.372,-0.5203
05/31/2017 14:30:00,12.373,-0.5201
05/31/2017 14:31:00,12.375,-0.5201
05/31/2017 14:32:00,12.375,-0.5203
05/31/2017 14:33:00,12.376,-0.52
05/31/2017 14:34:00,12.378,-0.5201
05/31/2017 14:35:00,12.378,-0.5203
05/31/2017 14:36:00,12.379,-0.5203
05/31/2017 14:37:00,12.381,-0.5201
05/31/2017 14:38:00,12.381,-0.52
05/31/2017 14:39:00,12.382,-0.5201
05/31/2017 14:40:00,12.384,-0.5201
05/31/2017 14:41:00,12.384,-0.5198
05/31/2017 14:42:00,12.385,-0.5201
05/31/2017 14:43:00,12.387,-0.5201
05/31/2017 14:44:00,12.387,-0.52
05/31/2017 14:45:00,12.388,-0.52
05/31/2017 14:46:00,12.388,-0.5204
05/31/2017 14:47:00,12.39,-0.5201
05/31/2017 14:48:00,12.391,-0.5203
05/31/2017 14:49:00,12.391,-0.5203
05/31/2017 14:50:00,12.393,-0.5204
05/31/2017 14:51:00,12.393,-0.5203
05/31/2017 14:52:00,12.394,-0.5203
05/31/2017 14:53:00,12.396,-0.5203
05/31/2017 14:54:00,12.396,-0.5204
05/31/2017 14:55:00,12.397,-0.5203
05/31/2017 14:56:00,12.397,-0.5203
05/31/2017 14:57:00,12.399,-0.5201
05/31/2017 14:58:00,12.399,-0.5201
05/31/2017 14:59:00,12.4,-0.5201
05/31/2017 15:00:00,12.402,-0.5201
05/31/2017 15:01:00,12.402,-0.5201
05/31/2017 15:02:00,12.403,-0.5201
05/31/2017 15:03:00,12.403,-0.5201
05/31/2017 15:04:00,12.405,-0.5201
05/31/2017 15:05:00,12.405,-0.5203
05/31/2017 15:06:00,12.406,-0.5203
05/31/2017 15:07:00,12.406,-0.5203
05/31/2017 15:08:00,12.408,-0.52
05/31/2017 15:09:00,12.408,-0.52
05/31/2017 15:10:00,12.409,-0.52
05/31/2017 15:11:00,12.409,-0.52
05/31/2017 15:12:00,12.411,-0.5201
05/31/2017 15:13:00,12.411,-0.5201
05/31/2017 15:14:00,12.412,-0.5198
05/31/2017 15:15:00,12.412,-0.52
05/31/2017 15:16:00,12.414,-0.52
05/31/2017 15:17:00,12.414,-0.52
05/31/2017 15:18:00,12.416,-0.5198
05/31/2017 15:19:00,12.416,-0.5196
05/31/2017 15:20:00,12.417,-0.5198
05/31/2017 15:21:00,12.417,-0.5198
05/31/2017 15:22:00,12.419,-0.5196
05/31/2017 15:23:00,12.419,-0.5196
05/31/2017 15:24:00,12.42,-0.5196
05/31/2017 15:25:00,12.42,-0.5196
05/31/2017 15:26:00,12.422,-0.5194
05/31/2017 15:27:00,12.422,-0.5194
05/31/2017 15:28:00,12.422,-0.5193
05/31/2017 15:29:00,12.423,-0.5193
05/31/2017 15:30:00,12.423,-0.5194
05/31/2017 15:31:00,12.425,-0.5191
05/31/2017 15:32:00,12.425,-0.5193
05/31/2017 15:33:00,12.426,-0.5194
05/31/2017 15:34:00,12.426,-0.5191
05/31/2017 15:35:00,12.426,-0.5193
05/31/2017 15:36:00,12.428,-0.5193
05/31/2017 15:37:00,12.428,-0.5193
05/31/2017 15:38:00,12.429,-0.5193
05/31/2017 15:39:00,12.429,-0.5191
05/31/2017 15:40:00,12.429,-0.5191
05/31/2017 15:41:00,12.431,-0.5193
05/31/2017 15:42:00,12.431,-0.5193
05/31/2017 15:43:00,12.431,-0.5193
05/31/2017 15:44:00,12.432,-0.5191
05/31/2017 15:45:00,12.432,-0.519
05/31/2017 15:46:00,12.434,-0.519
05/31/2017 15:47:00,12.434,-0.519
05/31/2017 15:48:00,12.434,-0.5186
05/31/2017 15:49:00,12.435,-0.519
05/31/2017 15:50:00,12.435,-0.5191
05/31/2017 15:51:00,12.435,-0.5188
05/31/2017 15:52:00,12.437,-0.5186
05/31/2017 15:53:00,12.437,-0.519
05/31/2017 15:54:00,12.438,-0.519
05/31/2017 15:55:00,12.438,-0.5191
05/31/2017 15:56:00,12.438,-0.5188
05/31/2017 15:57:00,12.44,-0.5191
05/31/2017 15:58:00,12.44,-0.519
05/31/2017 15:59:00,12.44,-0.5191
05/31/2017 16:00:00,12.441,-0.5193
05/31/2017 16:01:00,12.441,-0.5191
05/31/2017 16:02:00,12.441,-0.5191
05/31/2017 16:03:00,12.443,-0.5191
05/31/2017 16:04:00,12.443,-0.5196
05/31/2017 16:05:00,12.443,-0.5194
05/31/2017 16:06:00,12.443,-0.5191
05/31/2017 16:07:00,12.444,-0.5193
05/31/2017 16:08:00,12.444,-0.5193
05/31/2017 16:09:00,12.444,-0.5193
05/31/2017 16:10:00,12.446,-0.5194
05/31/2017 16:11:00,12.446,-0.5196
05/31/2017 16:12:00,12.446,-0.5196
05/31/2017 16:13:00,12.447,-0.5194
05/31/2017 16:14:00,12.447,-0.5194
05/31/2017 16:15:00,12.447,-0.5196
05/31/2017 16:16:00,12.447,-0.5196
05/31/2017 16:17:00,12.449,-0.5196
05/31/2017 16:18:00,12.449,-0.5198
05/31/2017 16:19:00,12.449,-0.5198
05/31/2017 16:20:00,12.449,-0.5198
05/31/2017 16:21:00,12.45,-0.5196
05/31/2017 16:22:00,12.45,-0.5198
05/31/2017 16:23:00,12.45,-0.5198
05/31/2017 16:24:00,12.45,-0.52
05/31/2017 16:25:00,12.452,-0.52
05/31/2017 16:26:00,12.452,-0.5198
05/31/2017 16:27:00,12.452,-0.5196
05/31/2017 16:28:00,12.452,-0.5198
05/31/2017 16:29:00,12.452,-0.52
05/31/2017 16:30:00,12.453,-0.52
05/31/2017 16:31:00,12.453,-0.5198
05/31/2017 16:32:00,12.453,-0.52
05/31/2017 16:33:00,12.453,-0.5201
05/31/2017 16:34:00,12.453,-0.5201
05/31/2017 16:35:00,12.455,-0.5201
05/31/2017 16:36:00,12.455,-0.5201
05/31/2017 16:37:00,12.455,-0.5204
05/31/2017 16:38:00,12.455,-0.5203
05/31/2017 16:39:00,12.455,-0.5201
05/31/2017 16:40:00,12.455,-0.5201
05/31/2017 16:41:00,12.456,-0.52
05/31/2017 16:42:00,12.456,-0.5201
05/31/2017 16:43:00,12.456,-0.5201
05/31/2017 16:44:00,12.456,-0.5203
05/31/2017 16:45:00,12.456,-0.5203
05/31/2017 16:46:00,12.456,-0.5204
05/31/2017 16:47:00,12.456,-0.5204
05/31/2017 16:48:00,12.458,-0.5204
05/31/2017 16:49:00,12.458,-0.5204
05/31/2017 16:50:00,12.458,-0.5203
05/31/2017 16:51:00,12.458,-0.5203
05/31/2017 16:52:00,12.458,-0.5203
05/31/2017 16:53:00,12.458,-0.5203
05/31/2017 16:54:00,12.458,-0.5204
05/31/2017 16:55:00,12.458,-0.5204
05/31/2017 16:56:00,12.458,-0.5203
05/31/2017 16:57:00,12.458,-0.5203
05/31/2017 16:58:00,12.459,-0.5203
05/31/2017 16:59:00,12.459,-0.5203
05/31/2017 17:00:00,12.459,-0.5204
05/31/2017 17:01:00,12.459,-0.5204
05/31/2017 17:02:00,12.459,-0.5204
05/31/2017 17:03:00,12.459,-0.5204
05/31/2017 17:04:00,12.459,-0.5203
05/31/2017 17:05:00,12.459,-0.5203
05/31/2017 17:06:00,12.459,-0.5204
05/31/2017 17:07:00,12.459,-0.5204
05/31/2017 17:08:00,12.459,-0.5204
05/31/2017 17:09:00,12.459,-0.5203
05/31/2017 17:10:00,12.459,-0.5204
05/31/2017 17:11:00,12.459,-0.5203
05/31/2017 17:12:00,12.459,-0.5206
05/31/2017 17:13:00,12.459,-0.5204
05/31/2017 17:14:00,12.459,-0.5204
05/31/2017 17:15:00,12.459,-0.5206
05/31/2017 17:16:00,12.459,-0.5204
05/31/2017 17:17:00,12.461,-0.5206
05/31/2017 17:18:00,12.461,-0.5204
05/31/2017 17:19:00,12.461,-0.5204
05/31/2017 17:20:00,12.461,-0.5204
05/31/2017 17:21:00,12.461,-0.5204
05/31/2017 17:22:00,12.461,-0.5204
05/31/2017 17:23:00,12.461,-0.5206
05/31/2017 17:24:00,12.461,-0.5206
05/31/2017 17:25:00,12.461,-0.5206
05/31/2017 17:26:00,12.461,-0.5206
05/31/2017 17:27:00,12.461,-0.5204
05/31/2017 17:28:00,12.461,-0.5206
05/31/2017 17:29:00,12.461,-0.5204
05/31/2017 17:30:00,12.461,-0.5204
05/31/2017 17:31:00,12.461,-0.5204
05/31/2017 17:32:00,12.461,-0.5204
05/31/2017 17:33:00,12.461,-0.5206
05/31/2017 17:34:00,12.461,-0.5206
05/31/2017 17:35:00,12.461,-0.5206
05/31/2017 17:36:00,12.461,-0.5204
05/31/2017 17:37:00,12.461,-0.5208
05/31/2017 17:38:00,12.459,-0.5204
05/31/2017 17:39:00,12.459,-0.5206
05/31/2017 17:40:00,12.459,-0.5206
05/31/2017 17:41:00,12.459,-0.5206
05/31/2017 17:42:00,12.459,-0.5208
05/31/2017 17:43:00,12.459,-0.5206
05/31/2017 17:44:00,12.459,-0.5206
05/31/2017 17:45:00,12.459,-0.5206
05/31/2017 17:46:00,12.459,-0.5206
05/31/2017 17:47:00,12.459,-0.5206
05/31/2017 17:48:00,12.459,-0.5208
05/31/2017 17:49:00,12.459,-0.5204
05/31/2017 17:50:00,12.459,-0.5208
05/31/2017 17:51:00,12.459,-0.5206
05/31/2017 17:52:00,12.459,-0.5206
05/31/2017 17:53:00,12.459,-0.5206
05/31/2017 17:54:00,12.459,-0.5208
05/31/2017 17:55:00,12.459,-0.5208
05/31/2017 17:56:00,12.459,-0.5206
05/31/2017 17:57:00,12.459,-0.5208
05/31/2017 17:58:00,12.458,-0.5206
05/31/2017 17:59:00,12.458,-0.5208
05/31/2017 18:00:00,12.458,-0.5206
05/31/2017 18:01:00,12.458,-0.5208
05/31/2017 18:02:00,12.458,-0.5208
05/31/2017 18:03:00,12.458,-0.5206
05/31/2017 18:04:00,12.458,-0.5208
05/31/2017 18:05:00,12.458,-0.5206
05/31/2017 18:06:00,12.458,-0.5208
05/31/2017 18:07:00,12.458,-0.5206
05/31/2017 18:08:00,12.458,-0.5208
05/31/2017 18:09:00,12.458,-0.5208
05/31/2017 18:10:00,12.458,-0.5206
05/31/2017 18:11:00,12.456,-0.5208
05/31/2017 18:12:00,12.456,-0.5206
05/31/2017 18:13:00,12.456,-0.5206
05/31/2017 18:14:00,12.456,-0.5206
05/31/2017 18:15:00,12.456,-0.5208
05/31/2017 18:16:00,12.456,-0.5206
05/31/2017 18:17:00,12.456,-0.5206
05/31/2017 18:18:00,12.456,-0.5206
05/31/2017 18:19:00,12.456,-0.5206
05/31/2017 18:20:00,12.456,-0.5206
05/31/2017 18:21:00,12.455,-0.5206
05/31/2017 18:22:00,12.455,-0.5206
05/31/2017 18:23:00,12.455,-0.5208
05/31/2017 18:24:00,12.455,-0.5208
05/31/2017 18:25:00,12.455,-0.5206
05/31/2017 18:26:00,12.455,-0.5206
05/31/2017 18:27:00,12.455,-0.5208
05/31/2017 18:28:00,12.455,-0.5208
05/31/2017 18:29:00,12.455,-0.5206
05/31/2017 18:30:00,12.453,-0.5206
05/31/2017 18:31:00,12.453,-0.5206
05/31/2017 18:32:00,12.453,-0.5206
05/31/2017 18:33:00,12.453,-0.5208
05/31/2017 18:34:00,12.453,-0.5206
05/31/2017 18:35:00,12.453,-0.5208
05/31/2017 18:36:00,12.453,-0.5206
05/31/2017 18:37:00,12.453,-0.5206
05/31/2017 18:38:00,12.452,-0.5208
05/31/2017 18:39:00,12.452,-0.5206
05/31/2017 18:40:00,12.452,-0.5208
05/31/2017 18:41:00,12.452,-0.5206
05/31/2017 18:42:00,12.452,-0.5206
05/31/2017 18:43:00,12.452,-0.5206
05/31/2017 18:44:00,12.452,-0.5208
05/31/2017 18:45:00,12.45,-0.5206
05/31/2017 18:46:00,12.45,-0.5208
05/31/2017 18:47:00,12.45,-0.5206
05/31/2017 18:48:00,12.45,-0.5208
05/31/2017 18:49:00,12.45,-0.5206
05/31/2017 18:50:00,12.45,-0.5206
05/31/2017 18:51:00,12.45,-0.5208
05/31/2017 18:52:00,12.449,-0.5208
05/31/2017 18:53:00,12.449,-0.5208
05/31/2017 18:54:00,12.449,-0.5206
05/31/2017 18:55:00,12.449,-0.5208
05/31/2017 18:56:00,12.449,-0.5208
05/31/2017 18:57:00,12.449,-0.5208
05/31/2017 18:58:00,12.447,-0.5206
05/31/2017 18:59:00,12.447,-0.5208
05/31/2017 19:00:00,12.447,-0.5206
05/31/2017 19:01:00,12.447,-0.5206
05/31/2017 19:02:00,12.447,-0.5208
05/31/2017 19:03:00,12.447,-0.5208
05/31/2017 19:04:00,12.446,-0.5208
05/31/2017 19:05:00,12.446,-0.5208
05/31/2017 19:06:00,12.446,-0.5206
05/31/2017 19:07:00,12.446,-0.5208
05/31/2017 19:08:00,12.446,-0.5208
05/31/2017 19:09:00,12.444,-0.5208
05/31/2017 19:10:00,12.444,-0.5208
05/31/2017 19:11:00,12.444,-0.5208
05/31/2017 19:12:00,12.444,-0.5206
05/31/2017 19:13:00,12.444,-0.5206
05/31/2017 19:14:00,12.443,-0.5208
05/31/2017 19:15:00,12.443,-0.5206
05/31/2017 19:16:00,12.443,-0.5208
05/31/2017 19:17:00,12.443,-0.5206
05/31/2017 19:18:00,12.443,-0.5206
05/31/2017 19:19:00,12.441,-0.5206
05/31/2017 19:20:00,12.441,-0.5208
05/31/2017 19:21:00,12.441,-0.5206
05/31/2017 19:22:00,12.441,-0.5206
05/31/2017 19:23:00,12.441,-0.5206
05/31/2017 19:24:00,12.44,-0.5208
05/31/2017 19:25:00,12.44,-0.5206
05/31/2017 19:26:00,12.44,-0.5208
05/31/2017 19:27:00,12.44,-0.5206
05/31/2017 19:28:00,12.438,-0.5206
05/31/2017 19:29:00,12.438,-0.5206
05/31/2017 19:30:00,12.438,-0.5206
05/31/2017 19:31:00,12.438,-0.5208
05/31/2017 19:32:00,12.437,-0.5208
05/31/2017 19:33:00,12.437,-0.5206
05/31/2017 19:34:00,12.437,-0.5208
05/31/2017 19:35:00,12.437,-0.5208
05/31/2017 19:36:00,12.435,-0.5208
05/31/2017 19:37:00,12.435,-0.5206
05/31/2017 19:38:00,12.435,-0.5208
05/31/2017 19:39:00,12.435,-0.5208
05/31/2017 19:40:00,12.434,-0.5208
05/31/2017 19:41:00,12.434,-0.5208
05/31/2017 19:42:00,12.434,-0.5208
05/31/2017 19:43:00,12.434,-0.5208
05/31/2017 19:44:00,12.432,-0.5206
05/31/2017 19:45:00,12.432,-0.5208
05/31/2017 19:46:00,12.432,-0.5208
05/31/2017 19:47:00,12.432,-0.5208
05/31/2017 19:48:00,12.431,-0.5208
05/31/2017 19:49:00,12.431,-0.5208
05/31/2017 19:50:00,12.431,-0.5208
05/31/2017 19:51:00,12.431,-0.5208
05/31/2017 19:52:00,12.429,-0.5208
05/31/2017 19:53:00,12.429,-0.5208
05/31/2017 19:54:00,12.429,-0.5208
05/31/2017 19:55:00,12.428,-0.5208
05/31/2017 19:56:00,12.428,-0.5208
05/31/2017 19:57:00,12.428,-0.5208
05/31/2017 19:58:00,12.426,-0.5208
05/31/2017 19:59:00,12.426,-0.5208
05/31/2017 20:00:00,12.426,-0.5206
05/31/2017 20:01:00,12.426,-0.5208
05/31/2017 20:02:00,12.425,-0.5208
05/31/2017 20:03:00,12.425,-0.5208
05/31/2017 20:04:00,12.425,-0.5208
05/31/2017 20:05:00,12.423,-0.5208
05/31/2017 20:06:00,12.423,-0.5208
05/31/2017 20:07:00,12.423,-0.5208
05/31/2017 20:08:00,12.422,-0.5208
05/31/2017 20:09:00,12.422,-0.5208
05/31/2017 20:10:00,12.422,-0.5208
05/31/2017 20:11:00,12.42,-0.5208
05/31/2017 20:12:00,12.42,-0.5208
05/31/2017 20:13:00,12.42,-0.5208
05/31/2017 20:14:00,12.419,-0.5208
05/31/2017 20:15:00,12.419,-0.5208
05/31/2017 20:16:00,12.419,-0.5208
05/31/2017 20:17:00,12.417,-0.5208
05/31/2017 20:18:00,12.417,-0.5208
05/31/2017 20:19:00,12.417,-0.5208
05/31/2017 20:20:00,12.416,-0.5208
05/31/2017 20:21:00,12.416,-0.521
05/31/2017 20:22:00,12.416,-0.5208
05/31/2017 20:23:00,12.414,-0.5208
05/31/2017 20:24:00,12.414,-0.5208
05/31/2017 20:25:00,12.414,-0.5208
05/31/2017 20:26:00,12.412,-0.5208
05/31/2017 20:27:00,12.412,-0.5208
05/31/2017 20:28:00,12.411,-0.5208
05/31/2017 20:29:00,12.411,-0.5208
05/31/2017 20:30:00,12.411,-0.5208
05/31/2017 20:31:00,12.409,-0.5208
05/31/2017 20:32:00,12.409,-0.5208
05/31/2017 20:33:00,12.409,-0.5208
05/31/2017 20:34:00,12.408,-0.5208
05/31/2017 20:35:00,12.408,-0.5208
05/31/2017 20:36:00,12.408,-0.5208
05/31/2017 20:37:00,12.406,-0.5208
05/31/2017 20:38:00,12.406,-0.5208
05/31/2017 20:39:00,12.405,-0.5208
05/31/2017 20:40:00,12.405,-0.5208
05/31/2017 20:41:00,12.405,-0.5208
05/31/2017 20:42:00,12.403,-0.521
05/31/2017 20:43:00,12.403,-0.5208
05/31/2017 20:44:00,12.403,-0.5208
05/31/2017 20:45:00,12.402,-0.521
05/31/2017 20:46:00,12.402,-0.521
05/31/2017 20:47:00,12.402,-0.5208
05/31/2017 20:48:00,12.4,-0.5208
05/31/2017 20:49:00,12.4,-0.5208
05/31/2017 20:50:00,12.399,-0.5208
05/31/2017 20:51:00,12.399,-0.5208
05/31/2017 20:52:00,12.399,-0.521
05/31/2017 20:53:00,12.397,-0.5208
05/31/2017 20:54:00,12.397,-0.5208
05/31/2017 20:55:00,12.397,-0.5208
05/31/2017 20:56:00,12.396,-0.5208
05/31/2017 20:57:00,12.396,-0.5208
05/31/2017 20:58:00,12.394,-0.5208
05/31/2017 20:59:00,12.394,-0.5208
05/31/2017 21:00:00,12.394,-0.521
05/31/2017 21:01:00,12.393,-0.5208
05/31/2017 21:02:00,12.393,-0.5208
05/31/2017 21:03:00,12.391,-0.521
05/31/2017 21:04:00,12.391,-0.5208
05/31/2017 21:05:00,12.391,-0.5208
05/31/2017 21:06:00,12.39,-0.5208
05/31/2017 21:07:00,12.39,-0.521
05/31/2017 21:08:00,12.388,-0.5208
05/31/2017 21:09:00,12.388,-0.521
05/31/2017 21:10:00,12.388,-0.5208
05/31/2017 21:11:00,12.387,-0.5208
05/31/2017 21:12:00,12.387,-0.5208
05/31/2017 21:13:00,12.385,-0.521
05/31/2017 21:14:00,12.385,-0.521
05/31/2017 21:15:00,12.385,-0.5208
05/31/2017 21:16:00,12.384,-0.5208
05/31/2017 21:17:00,12.384,-0.5208
05/31/2017 21:18:00,12.382,-0.521
05/31/2017 21:19:00,12.382,-0.521
05/31/2017 21:20:00,12.382,-0.521
05/31/2017 21:21:00,12.381,-0.5208
05/31/2017 21:22:00,12.381,-0.5208
05/31/2017 21:23:00,12.379,-0.5208
05/31/2017 21:24:00,12.379,-0.521
05/31/2017 21:25:00,12.379,-0.521
05/31/2017 21:26:00,12.378,-0.5208
05/31/2017 21:27:00,12.378,-0.521
05/31/2017 21:28:00,12.376,-0.5208
05/31/2017 21:29:00,12.376,-0.521
05/31/2017 21:30:00,12.376,-0.5208
05/31/2017 21:31:00,12.375,-0.521
05/31/2017 21:32:00,12.375,-0.5208
05/31/2017 21:33:00,12.373,-0.521
05/31/2017 21:34:00,12.373,-0.5208
05/31/2017 21:35:00,12.372,-0.521
05/31/2017 21:36:00,12.372,-0.521
05/31/2017 21:37:00,12.372,-0.5208
05/31/2017 21:38:00,12.37,-0.5208
05/31/2017 21:39:00,12.37,-0.5208
05/31/2017 21:40:00,12.369,-0.521
05/31/2017 21:41:00,12.369,-0.521
05/31/2017 21:42:00,12.369,-0.5208
05/31/2017 21:43:00,12.367,-0.521
05/31/2017 21:44:00,12.367,-0.5208
05/31/2017 21:45:00,12.366,-0.521
05/31/2017 21:46:00,12.366,-0.521
05/31/2017 21:47:00,12.366,-0.521
05/31/2017 21:48:00,12.364,-0.5208
05/31/2017 21:49:00,12.364,-0.5208
05/31/2017 21:50:00,12.363,-0.521
05/31/2017 21:51:00,12.363,-0.521
05/31/2017 21:52:00,12.361,-0.5208
05/31/2017 21:53:00,12.361,-0.521
05/31/2017 21:54:00,12.361,-0.5208
05/31/2017 21:55:00,12.36,-0.521
05/31/2017 21:56:00,12.36,-0.521
05/31/2017 21:57:00,12.358,-0.5208
05/31/2017 21:58:00,12.358,-0.5208
05/31/2017 21:59:00,12.358,-0.5208
05/31/2017 22:00:00,12.357,-0.521
05/31/2017 22:01:00,12.357,-0.521
05/31/2017 22:02:00,12.355,-0.5208
05/31/2017 22:03:00,12.355,-0.521
05/31/2017 22:04:00,12.355,-0.521
05/31/2017 22:05:00,12.354,-0.521
05/31/2017 22:06:00,12.354,-0.5208
05/31/2017 22:07:00,12.354,-0.5208
05/31/2017 22:08:00,12.352,-0.521
05/31/2017 22:09:00,12.352,-0.521
05/31/2017 22:10:00,12.351,-0.521
05/31/2017 22:11:00,12.351,-0.5208
05/31/2017 22:12:00,12.351,-0.521
05/31/2017 22:13:00,12.349,-0.521
05/31/2017 22:14:00,12.349,-0.521
05/31/2017 22:15:00,12.348,-0.521
05/31/2017 22:16:00,12.348,-0.5208
05/31/2017 22:17:00,12.348,-0.521
05/31/2017 22:18:00,12.346,-0.521
05/31/2017 22:19:00,12.346,-0.521
05/31/2017 22:20:00,12.344,-0.521
05/31/2017 22:21:00,12.344,-0.521
05/31/2017 22:22:00,12.344,-0.521
05/31/2017 22:23:00,12.343,-0.5208
05/31/2017 22:24:00,12.343,-0.521
05/31/2017 22:25:00,12.343,-0.5208
05/31/2017 22:26:00,12.341,-0.5208
05/31/2017 22:27:00,12.341,-0.5208
05/31/2017 22:28:00,12.34,-0.521
05/31/2017 22:29:00,12.34,-0.521
05/31/2017 22:30:00,12.34,-0.521
05/31/2017 22:31:00,12.338,-0.5208
05/31/2017 22:32:00,12.338,-0.521
05/31/2017 22:33:00,12.337,-0.521
05/31/2017 22:34:00,12.337,-0.521
05/31/2017 22:35:00,12.337,-0.5208
05/31/2017 22:36:00,12.335,-0.521
05/31/2017 22:37:00,12.335,-0.521
05/31/2017 22:38:00,12.334,-0.521
05/31/2017 22:39:00,12.334,-0.521
05/31/2017 22:40:00,12.334,-0.521
05/31/2017 22:41:00,12.332,-0.521
05/31/2017 22:42:00,12.332,-0.5211
05/31/2017 22:43:00,12.331,-0.521
05/31/2017 22:44:00,12.331,-0.521
05/31/2017 22:45:00,12.331,-0.521
05/31/2017 22:46:00,12.329,-0.521
05/31/2017 22:47:00,12.329,-0.521
05/31/2017 22:48:00,12.328,-0.521
05/31/2017 22:49:00,12.328,-0.521
05/31/2017 22:50:00,12.328,-0.521
05/31/2017 22:51:00,12.326,-0.521
05/31/2017 22:52:00,12.326,-0.521
05/31/2017 22:53:00,12.325,-0.521
05/31/2017 22:54:00,12.325,-0.521
05/31/2017 22:55:00,12.325,-0.521
05/31/2017 22:56:00,12.323,-0.521
05/31/2017 22:57:00,12.323,-0.5208
05/31/2017 22:58:00,12.322,-0.521
05/31/2017 22:59:00,12.322,-0.521
05/31/2017 23:00:00,12.322,-0.521
05/31/2017 23:01:00,12.32,-0.521
05/31/2017 23:02:00,12.32,-0.521
05/31/2017 23:03:00,12.319,-0.521
05/31/2017 23:04:00,12.319,-0.521
05/31/2017 23:05:00,12.317,-0.5208
05/31/2017 23:06:00,12.317,-0.5211
05/31/2017 23:07:00,12.317,-0.521
05/31/2017 23:08:00,12.316,-0.5211
05/31/2017 23:09:00,12.316,-0.521
05/31/2017 23:10:00,12.314,-0.521
05/31/2017 23:11:00,12.314,-0.521
05/31/2017 23:12:00,12.314,-0.521
05/31/2017 23:13:00,12.313,-0.521
05/31/2017 23:14:00,12.313,-0.521
05/31/2017 23:15:00,12.311,-0.521
05/31/2017 23:16:00,12.311,-0.521
05/31/2017 23:17:00,12.311,-0.521
05/31/2017 23:18:00,12.31,-0.521
05/31/2017 23:19:00,12.31,-0.521
05/31/2017 23:20:00,12.308,-0.5211
05/31/2017 23:21:00,12.308,-0.521
05/31/2017 23:22:00,12.307,-0.521
05/31/2017 23:23:00,12.307,-0.521
05/31/2017 23:24:00,12.307,-0.521
05/31/2017 23:25:00,12.305,-0.521
05/31/2017 23:26:00,12.305,-0.5211
05/31/2017 23:27:00,12.304,-0.521
05/31/2017 23:28:00,12.304,-0.521
05/31/2017 23:29:00,12.304,-0.521
05/31/2017 23:30:00,12.302,-0.521
05/31/2017 23:31:00,12.302,-0.521
05/31/2017 23:32:00,12.301,-0.521
05/31/2017 23:33:00,12.301,-0.521
05/31/2017 23:34:00,12.301,-0.521
05/31/2017 23:35:00,12.299,-0.521
05/31/2017 23:36:00,12.299,-0.5211
05/31/2017 23:37:00,12.298,-0.521
05/31/2017 23:38:00,12.298,-0.521
05/31/2017 23:39:00,12.296,-0.521
05/31/2017 23:40:00,12.296,-0.5211
05/31/2017 23:41:00,12.296,-0.521
05/31/2017 23:42:00,12.295,-0.521
05/31/2017 23:43:00,12.295,-0.521
05/31/2017 23:44:00,12.293,-0.521
05/31/2017 23:45:00,12.293,-0.521
05/31/2017 23:46:00,12.292,-0.521
05/31/2017 23:47:00,12.292,-0.5211
05/31/2017 23:48:00,12.292,-0.5211
05/31/2017 23:49:00,12.29,-0.521
05/31/2017 23:50:00,12.29,-0.5211
05/31/2017 23:51:00,12.289,-0.521
05/31/2017 23:52:00,12.289,-0.5211
05/31/2017 23:53:00,12.287,-0.5211
05/31/2017 23:54:00,12.287,-0.5211
05/31/2017 23:55:00,12.287,-0.5211
05/31/2017 23:56:00,12.286,-0.5211
05/31/2017 23:57:00,12.286,-0.5211
05/31/2017 23:58:00,12.284,-0.521
05/31/2017 23:59:00,12.284,-0.521
06/01/2017 00:00:00,12.283,-0.5211
06/01/2017 00:01:00,12.283,-0.5211
06/01/2017 00:02:00,12.281,-0.521
06/01/2017 00:03:00,12.281,-0.5211
06/01/2017 00:04:00,12.281,-0.5211
06/01/2017 00:05:00,12.279,-0.5211
06/01/2017 00:06:00,12.279,-0.5211
06/01/2017 00:07:00,12.278,-0.5211
06/01/2017 00:08:00,12.278,-0.5211
06/01/2017 00:09:00,12.276,-0.5211
06/01/2017 00:10:00,12.276,-0.5211
06/01/2017 00:11:00,12.275,-0.5211
06/01/2017 00:12:00,12.275,-0.5211
06/01/2017 00:13:00,12.275,-0.5211
06/01/2017 00:14:00,12.273,-0.5211
06/01/2017 00:15:00,12.273,-0.521
06/01/2017 00:16:00,12.272,-0.5211
06/01/2017 00:17:00,12.272,-0.5211
06/01/2017 00:18:00,12.27,-0.5211
06/01/2017 00:19:00,12.27,-0.521
06/01/2017 00:20:00,12.269,-0.521
06/01/2017 00:21:00,12.269,-0.5211
06/01/2017 00:22:00,12.267,-0.5211
06/01/2017 00:23:00,12.267,-0.5213
06/01/2017 00:24:00,12.267,-0.5211
06/01/2017 00:25:00,12.266,-0.5211
06/01/2017 00:26:00,12.266,-0.521
06/01/2017 00:27:00,12.264,-0.5211
06/01/2017 00:28:00,12.264,-0.521
06/01/2017 00:29:00,12.263,-0.5211
06/01/2017 00:30:00,12.263,-0.5211
06/01/2017 00:31:00,12.261,-0.5211
06/01/2017 00:32:00,12.261,-0.5211
06/01/2017 00:33:00,12.26,-0.5211
06/01/2017 00:34:00,12.26,-0.5211
06/01/2017 00:35:00,12.26,-0.5211
06/01/2017 00:36:00,12.258,-0.5211
06/01/2017 00:37:00,12.258,-0.5211
06/01/2017 00:38:00,12.257,-0.5211
06/01/2017 00:39:00,12.257,-0.5211
06/01/2017 00:40:00,12.255,-0.5211
06/01/2017 00:41:00,12.255,-0.5211
06/01/2017 00:42:00,12.254,-0.521
06/01/2017 00:43:00,12.254,-0.5211
06/01/2017 00:44:00,12.252,-0.5211
06/01/2017 00:45:00,12.252,-0.5211
06/01/2017 00:46:00,12.252,-0.5211
06/01/2017 00:47:00,12.251,-0.5213
06/01/2017 00:48:00,12.251,-0.5211
06/01/2017 00:49:00,12.249,-0.5213
06/01/2017 00:50:00,12.249,-0.5211
06/01/2017 00:51:00,12.248,-0.5213
06/01/2017 00:52:00,12.248,-0.5213
06/01/2017 00:53:00,12.246,-0.5211
06/01/2017 00:54:00,12.246,-0.5211
06/01/2017 00:55:00,12.245,-0.5211
06/01/2017 00:56:00,12.245,-0.5213
06/01/2017 00:57:00,12.243,-0.5211
06/01/2017 00:58:00,12.243,-0.5213
06/01/2017 00:59:00,12.243,-0.5211
06/01/2017 01:00:00,12.242,-0.5213
06/01/2017 01:01:00,12.242,-0.5213
06/01/2017 01:02:00,12.24,-0.5211
06/01/2017 01:03:00,12.24,-0.5213
06/01/2017 01:04:00,12.239,-0.5211
06/01/2017 01:05:00,12.239,-0.5213
06/01/2017 01:06:00,12.237,-0.5213
06/01/2017 01:07:00,12.237,-0.5213
06/01/2017 01:08:00,12.237,-0.5211
06/01/2017 01:09:00,12.236,-0.5211
06/01/2017 01:10:00,12.236,-0.5213
06/01/2017 01:11:00,12.234,-0.5213
06/01/2017 01:12:00,12.234,-0.5213
06/01/2017 01:13:00,12.233,-0.5211
06/01/2017 01:14:00,12.233,-0.5211
06/01/2017 01:15:00,12.231,-0.5211
06/01/2017 01:16:00,12.231,-0.5211
06/01/2017 01:17:00,12.23,-0.5213
06/01/2017 01:18:00,12.23,-0.5213
06/01/2017 01:19:00,12.228,-0.5213
06/01/2017 01:20:00,12.228,-0.5213
06/01/2017 01:21:00,12.228,-0.5211
06/01/2017 01:22:00,12.227,-0.5211
06/01/2017 01:23:00,12.227,-0.5211
06/01/2017 01:24:00,12.225,-0.5213
06/01/2017 01:25:00,12.225,-0.5213
06/01/2017 01:26:00,12.224,-0.5211
06/01/2017 01:27:00,12.224,-0.5213
06/01/2017 01:28:00,12.222,-0.5213
06/01/2017 01:29:00,12.222,-0.5211
06/01/2017 01:30:00,12.221,-0.5213
06/01/2017 01:31:00,12.221,-0.5214
06/01/2017 01:32:00,12.221,-0.5214
06/01/2017 01:33:00,12.219,-0.5211
06/01/2017 01:34:00,12.219,-0.5213
06/01/2017 01:35:00,12.217,-0.5213
06/01/2017 01:36:00,12.217,-0.5211
06/01/2017 01:37:00,12.216,-0.5213
06/01/2017 01:38:00,12.216,-0.5211
06/01/2017 01:39:00,12.214,-0.5213
06/01/2017 01:40:00,12.214,-0.5213
06/01/2017 01:41:00,12.213,-0.5213
06/01/2017 01:42:00,12.213,-0.5213
06/01/2017 01:43:00,12.211,-0.5216
06/01/2017 01:44:00,12.211,-0.5211
06/01/2017 01:45:00,12.211,-0.5213
06/01/2017 01:46:00,12.21,-0.5211
06/01/2017 01:47:00,12.21,-0.5211
06/01/2017 01:48:00,12.208,-0.5211
06/01/2017 01:49:00,12.208,-0.5211
06/01/2017 01:50:00,12.207,-0.5213
06/01/2017 01:51:00,12.207,-0.5213
06/01/2017 01:52:00,12.205,-0.5213
06/01/2017 01:53:00,12.205,-0.5211
06/01/2017 01:54:00,12.204,-0.5213
06/01/2017 01:55:00,12.204,-0.5211
06/01/2017 01:56:00,12.202,-0.5211
06/01/2017 01:57:00,12.202,-0.5213
06/01/2017 01:58:00,12.201,-0.5213
06/01/2017 01:59:00,12.201,-0.5213
06/01/2017 02:00:00,12.199,-0.5213
06/01/2017 02:01:00,12.199,-0.5213
06/01/2017 02:02:00,12.198,-0.5211
06/01/2017 02:03:00,12.198,-0.5213
06/01/2017 02:04:00,12.196,-0.5213
06/01/2017 02:05:00,12.196,-0.5213
06/01/2017 02:06:00,12.195,-0.5211
06/01/2017 02:07:00,12.195,-0.5211
06/01/2017 02:08:00,12.193,-0.5211
06/01/2017 02:09:00,12.193,-0.5213
06/01/2017 02:10:00,12.192,-0.5213
06/01/2017 02:11:00,12.192,-0.5211
06/01/2017 02:12:00,12.19,-0.5213
06/01/2017 02:13:00,12.19,-0.5211
06/01/2017 02:14:00,12.189,-0.5213
06/01/2017 02:15:00,12.189,-0.5213
06/01/2017 02:16:00,12.187,-0.5213
06/01/2017 02:17:00,12.187,-0.5211
06/01/2017 02:18:00,12.186,-0.5211
06/01/2017 02:19:00,12.186,-0.5213
06/01/2017 02:20:00,12.184,-0.5211
06/01/2017 02:21:00,12.184,-0.5211
06/01/2017 02:22:00,12.183,-0.5211
06/01/2017 02:23:00,12.183,-0.5213
06/01/2017 02:24:00,12.181,-0.5213
06/01/2017 02:25:00,12.181,-0.5214
06/01/2017 02:26:00,12.18,-0.5213
06/01/2017 02:27:00,12.18,-0.5211
06/01/2017 02:28:00,12.178,-0.5211
06/01/2017 02:29:00,12.178,-0.5213
06/01/2017 02:30:00,12.177,-0.5213
06/01/2017 02:31:00,12.177,-0.5213
06/01/2017 02:32:00,12.175,-0.5213
06/01/2017 02:33:00,12.175,-0.5213
06/01/2017 02:34:00,12.174,-0.5213
06/01/2017 02:35:00,12.174,-0.5213
06/01/2017 02:36:00,12.172,-0.5213
06/01/2017 02:37:00,12.172,-0.5211
06/01/2017 02:38:00,12.171,-0.5213
06/01/2017 02:39:00,12.171,-0.5213
06/01/2017 02:40:00,12.169,-0.5213
06/01/2017 02:41:00,12.169,-0.5213
06/01/2017 02:42:00,12.168,-0.5213
06/01/2017 02:43:00,12.166,-0.5213
06/01/2017 02:44:00,12.166,-0.5213
06/01/2017 02:45:00,12.165,-0.5213
06/01/2017 02:46:00,12.165,-0.5213
06/01/2017 02:47:00,12.163,-0.5213
06/01/2017 02:48:00,12.163,-0.5214
06/01/2017 02:49:00,12.162,-0.5213
06/01/2017 02:50:00,12.162,-0.5213
06/01/2017 02:51:00,12.16,-0.5211
06/01/2017 02:52:00,12.16,-0.5211
06/01/2017 02:53:00,12.158,-0.5211
06/01/2017 02:54:00,12.158,-0.5213
06/01/2017 02:55:00,12.157,-0.5213
06/01/2017 02:56:00,12.155,-0.5213
06/01/2017 02:57:00,12.155,-0.5211
06/01/2017 02:58:00,12.154,-0.5213
06/01/2017 02:59:00,12.154,-0.5213
06/01/2017 03:00:00,12.152,-0.5213
06/01/2017 03:01:00,12.152,-0.5213
06/01/2017 03:02:00,12.151,-0.5213
06/01/2017 03:03:00,12.151,-0.5213
06/01/2017 03:04:00,12.149,-0.5213
06/01/2017 03:05:00,12.149,-0.5214
06/01/2017 03:06:00,12.148,-0.5213
06/01/2017 03:07:00,12.148,-0.5214
06/01/2017 03:08:00,12.146,-0.5214
06/01/2017 03:09:00,12.145,-0.5214
06/01/2017 03:10:00,12.145,-0.5214
06/01/2017 03:11:00,12.143,-0.5214
06/01/2017 03:12:00,12.143,-0.5213
06/01/2017 03:13:00,12.142,-0.5213
06/01/2017 03:14:00,12.142,-0.5213
06/01/2017 03:15:00,12.14,-0.5214
06/01/2017 03:16:00,12.14,-0.5214
06/01/2017 03:17:00,12.139,-0.5214
06/01/2017 03:18:00,12.137,-0.5214
06/01/2017 03:19:00,12.137,-0.5214
06/01/2017 03:20:00,12.136,-0.5213
06/01/2017 03:21:00,12.136,-0.5216
06/01/2017 03:22:00,12.134,-0.5216
06/01/2017 03:23:00,12.134,-0.5213
06/01/2017 03:24:00,12.133,-0.5214
06/01/2017 03:25:00,12.133,-0.5214
06/01/2017 03:26:00,12.131,-0.5214
06/01/2017 03:27:00,12.131,-0.5213
06/01/2017 03:28:00,12.13,-0.5213
06/01/2017 03:29:00,12.128,-0.5213
06/01/2017 03:30:00,12.128,-0.5214
06/01/2017 03:31:00,12.127,-0.5216
06/01/2017 03:32:00,12.127,-0.5218
06/01/2017 03:33:00,12.125,-0.5213
06/01/2017 03:34:00,12.125,-0.5213
06/01/2017 03:35:00,12.124,-0.5214
06/01/2017 03:36:00,12.124,-0.5216
06/01/2017 03:37:00,12.122,-0.5214
06/01/2017 03:38:00,12.121,-0.5214
06/01/2017 03:39:00,12.121,-0.5214
06/01/2017 03:40:00,12.119,-0.5214
06/01/2017 03:41:00,12.119,-0.5214
06/01/2017 03:42:00,12.118,-0.5214
06/01/2017 03:43:00,12.118,-0.5216
06/01/2017 03:44:00,12.116,-0.5216
06/01/2017 03:45:00,12.116,-0.5216
06/01/2017 03:46:00,12.115,-0.5214
06/01/2017 03:47:00,12.115,-0.5214
06/01/2017 03:48:00,12.113,-0.5213
06/01/2017 03:49:00,12.113,-0.5214
06/01/2017 03:50:00,12.112,-0.5214
06/01/2017 03:51:00,12.11,-0.5216
06/01/2017 03:52:00,12.11,-0.5214
06/01/2017 03:53:00,12.109,-0.5213
06/01/2017 03:54:00,12.109,-0.5214
06/01/2017 03:55:00,12.107,-0.5214
06/01/2017 03:56:00,12.107,-0.5214
06/01/2017 03:57:00,12.106,-0.5216
06/01/2017 03:58:00,12.106,-0.5213
06/01/2017 03:59:00,12.104,-0.5216
06/01/2017 04:00:00,12.104,-0.5214
06/01/2017 04:01:00,12.102,-0.5214
06/01/2017 04:02:00,12.102,-0.5214
06/01/2017 04:03:00,12.101,-0.5214
06/01/2017 04:04:00,12.101,-0.5213
06/01/2017 04:05:00,12.099,-0.5216
06/01/2017 04:06:00,12.099,-0.5216
06/01/2017 04:07:00,12.098,-0.5214
06/01/2017 04:08:00,12.098,-0.5213
06/01/2017 04:09:00,12.096,-0.5214
06/01/2017 04:10:00,12.096,-0.5213
06/01/2017 04:11:00,12.095,-0.5216
06/01/2017 04:12:00,12.095,-0.5214
06/01/2017 04:13:00,12.093,-0.5213
06/01/2017 04:14:00,12.093,-0.5213
06/01/2017 04:15:00,12.092,-0.5213
06/01/2017 04:16:00,12.092,-0.5214
06/01/2017 04:17:00,12.09,-0.5214
06/01/2017 04:18:00,12.09,-0.5216
06/01/2017 04:19:00,12.089,-0.5213
06/01/2017 04:20:00,12.089,-0.5213
06/01/2017 04:21:00,12.087,-0.5216
06/01/2017 04:22:00,12.087,-0.5214
06/01/2017 04:23:00,12.086,-0.5213
06/01/2017 04:24:00,12.086,-0.5214
06/01/2017 04:25:00,12.084,-0.5213
06/01/2017 04:26:00,12.084,-0.5214
06/01/2017 04:27:00,12.083,-0.5213
06/01/2017 04:28:00,12.083,-0.5213
06/01/2017 04:29:00,12.081,-0.5213
06/01/2017 04:30:00,12.081,-0.5214
06/01/2017 04:31:00,12.081,-0.5213
06/01/2017 04:32:00,12.08,-0.5211
06/01/2017 04:33:00,12.08,-0.5213
06/01/2017 04:34:00,12.078,-0.5213
06/01/2017 04:35:00,12.078,-0.5213
06/01/2017 04:36:00,12.077,-0.5213
06/01/2017 04:37:00,12.077,-0.5213
06/01/2017 04:38:00,12.077,-0.5211
06/01/2017 04:39:00,12.075,-0.5213
06/01/2017 04:40:00,12.075,-0.5211
06/01/2017 04:41:00,12.074,-0.5213
06/01/2017 04:42:00,12.074,-0.5211
06/01/2017 04:43:00,12.074,-0.5211
06/01/2017 04:44:00,12.072,-0.5213
06/01/2017 04:45:00,12.072,-0.5211
06/01/2017 04:46:00,12.071,-0.5211
06/01/2017 04:47:00,12.071,-0.5211
06/01/2017 04:48:00,12.071,-0.5211
06/01/2017 04:49:00,12.069,-0.5211
06/01/2017 04:50:00,12.069,-0.5211
06/01/2017 04:51:00,12.069,-0.5211
06/01/2017 04:52:00,12.068,-0.5211
06/01/2017 04:53:00,12.068,-0.5211
06/01/2017 04:54:00,12.066,-0.521
06/01/2017 04:55:00,12.066,-0.5211
06/01/2017 04:56:00,12.066,-0.5211
06/01/2017 04:57:00,12.065,-0.5211
06/01/2017 04:58:00,12.065,-0.5211
06/01/2017 04:59:00,12.065,-0.5211
06/01/2017 05:00:00,12.063,-0.5211
06/01/2017 05:01:00,12.063,-0.521
06/01/2017 05:02:00,12.063,-0.521
06/01/2017 05:03:00,12.062,-0.5208
06/01/2017 05:04:00,12.062,-0.521
06/01/2017 05:05:00,12.062,-0.5208
06/01/2017 05:06:00,12.062,-0.521
06/01/2017 05:07:00,12.06,-0.521
06/01/2017 05:08:00,12.06,-0.5208
06/01/2017 05:09:00,12.06,-0.5208
06/01/2017 05:10:00,12.059,-0.5208
06/01/2017 05:11:00,12.059,-0.5208
06/01/2017 05:12:00,12.059,-0.5208
06/01/2017 05:13:00,12.059,-0.5208
06/01/2017 05:14:00,12.057,-0.5206
06/01/2017 05:15:00,12.057,-0.5208
06/01/2017 05:16:00,12.057,-0.5208
06/01/2017 05:17:00,12.057,-0.5208
06/01/2017 05:18:00,12.056,-0.5208
06/01/2017 05:19:00,12.056,-0.5208
06/01/2017 05:20:00,12.056,-0.5208
06/01/2017 05:21:00,12.054,-0.5206
06/01/2017 05:22:00,12.054,-0.5208
06/01/2017 05:23:00,12.054,-0.5208
06/01/2017 05:24:00,12.054,-0.5208
06/01/2017 05:25:00,12.054,-0.5206
06/01/2017 05:26:00,12.053,-0.5206
06/01/2017 05:27:00,12.053,-0.5206
06/01/2017 05:28:00,12.053,-0.5206
06/01/2017 05:29:00,12.053,-0.5206
06/01/2017 05:30:00,12.053,-0.5206
06/01/2017 05:31:00,12.051,-0.5206
06/01/2017 05:32:00,12.051,-0.5206
06/01/2017 05:33:00,12.051,-0.5206
06/01/2017 05:34:00,12.051,-0.5206
06/01/2017 05:35:00,12.051,-0.5206
06/01/2017 05:36:00,12.051,-0.5204
06/01/2017 05:37:00,12.05,-0.5204
06/01/2017 05:38:00,12.05,-0.5203
06/01/2017 05:39:00,12.05,-0.5206
06/01/2017 05:40:00,12.05,-0.5203
06/01/2017 05:41:00,12.05,-0.5206
06/01/2017 05:42:00,12.05,-0.5203
06/01/2017 05:43:00,12.05,-0.5203
06/01/2017 05:44:00,12.05,-0.5201
06/01/2017 05:45:00,12.05,-0.5201
06/01/2017 05:46:00,12.048,-0.5203
06/01/2017 05:47:00,12.048,-0.5201
06/01/2017 05:48:00,12.048,-0.52
06/01/2017 05:49:00,12.048,-0.5201
06/01/2017 05:50:00,12.048,-0.52
06/01/2017 05:51:00,12.048,-0.5198
06/01/2017 05:52:00,12.048,-0.5201
06/01/2017 05:53:00,12.048,-0.52
06/01/2017 05:54:00,12.048,-0.5201
06/01/2017 05:55:00,12.048,-0.52
06/01/2017 05:56:00,12.048,-0.52
06/01/2017 05:57:00,12.048,-0.52
06/01/2017 05:58:00,12.048,-0.52
06/01/2017 05:59:00,12.048,-0.52
06/01/2017 06:00:00,12.048,-0.52
06/01/2017 06:01:00,12.048,-0.52
06/01/2017 06:02:00,12.048,-0.52
06/01/2017 06:03:00,12.048,-0.5201
06/01/2017 06:04:00,12.048,-0.5201
06/01/2017 06:05:00,12.048,-0.5201
06/01/2017 06:06:00,12.048,-0.52
06/01/2017 06:07:00,12.048,-0.5201
06/01/2017 06:08:00,12.048,-0.52
06/01/2017 06:09:00,12.048,-0.52
06/01/2017 06:10:00,12.048,-0.52
06/01/2017 06:11:00,12.048,-0.52
06/01/2017 06:12:00,12.048,-0.5201
06/01/2017 06:13:00,12.048,-0.52
06/01/2017 06:14:00,12.05,-0.5201
06/01/2017 06:15:00,12.05,-0.52
06/01/2017 06:16:00,12.05,-0.5201
06/01/2017 06:17:00,12.05,-0.52
06/01/2017 06:18:00,12.05,-0.5201
06/01/2017 06:19:00,12.05,-0.52
06/01/2017 06:20:00,12.05,-0.52
06/01/2017 06:21:00,12.05,-0.5201
06/01/2017 06:22:00,12.051,-0.5201
06/01/2017 06:23:00,12.051,-0.5201
06/01/2017 06:24:00,12.051,-0.5203
06/01/2017 06:25:00,12.051,-0.5201
06/01/2017 06:26:00,12.051,-0.5203
06/01/2017 06:27:00,12.051,-0.5201
06/01/2017 06:28:00,12.053,-0.5201
06/01/2017 06:29:00,12.053,-0.5203
06/01/2017 06:30:00,12.053,-0.5203
06/01/2017 06:31:00,12.053,-0.5201
06/01/2017 06:32:00,12.053,-0.5201
06/01/2017 06:33:00,12.054,-0.5203
06/01/2017 06:34:00,12.054,-0.5203
06/01/2017 06:35:00,12.054,-0.5201
06/01/2017 06:36:00,12.054,-0.5203
06/01/2017 06:37:00,12.056,-0.5203
06/01/2017 06:38:00,12.056,-0.5201
06/01/2017 06:39:00,12.056,-0.5203
06/01/2017 06:40:00,12.057,-0.5204
06/01/2017 06:41:00,12.057,-0.5203
06/01/2017 06:42:00,12.057,-0.5204
06/01/2017 06:43:00,12.059,-0.5203
06/01/2017 06:44:00,12.059,-0.5203
06/01/2017 06:45:00,12.059,-0.5201
06/01/2017 06:46:00,12.06,-0.5203
06/01/2017 06:47:00,12.06,-0.5204
06/01/2017 06:48:00,12.06,-0.5201
06/01/2017 06:49:00,12.062,-0.5201
06/01/2017 06:50:00,12.062,-0.5203
06/01/2017 06:51:00,12.062,-0.5201
06/01/2017 06:52:00,12.063,-0.5203
06/01/2017 06:53:00,12.063,-0.5203
06/01/2017 06:54:00,12.065,-0.5203
06/01/2017 06:55:00,12.065,-0.5203
06/01/2017 06:56:00,12.066,-0.52
06/01/2017 06:57:00,12.066,-0.5204
06/01/2017 06:58:00,12.068,-0.5204
06/01/2017 06:59:00,12.068,-0.5204
06/01/2017 07:00:00,12.069,-0.5204
06/01/2017 07:01:00,12.069,-0.5204
06/01/2017 07:02:00,12.071,-0.5204
06/01/2017 07:03:00,12.071,-0.5204
06/01/2017 07:04:00,12.072,-0.5203
06/01/2017 07:05:00,12.074,-0.5203
06/01/2017 07:06:00,12.074,-0.5204
06/01/2017 07:07:00,12.075,-0.5204
06/01/2017 07:08:00,12.075,-0.5204
06/01/2017 07:09:00,12.077,-0.5206
06/01/2017 07:10:00,12.078,-0.5206
06/01/2017 07:11:00,12.078,-0.5208
06/01/2017 07:12:00,12.08,-0.5206
06/01/2017 07:13:00,12.081,-0.5206
06/01/2017 07:14:00,12.081,-0.5208
06/01/2017 07:15:00,12.083,-0.5208
06/01/2017 07:16:00,12.084,-0.5206
06/01/2017 07:17:00,12.084,-0.5208
06/01/2017 07:18:00,12.086,-0.5208
06/01/2017 07:19:00,12.087,-0.5208
06/01/2017 07:20:00,12.087,-0.5208
06/01/2017 07:21:00,12.089,-0.5208
06/01/2017 07:22:00,12.09,-0.5208
06/01/2017 07:23:00,12.092,-0.5208
06/01/2017 07:24:00,12.092,-0.5208
06/01/2017 07:25:00,12.093,-0.5208
06/01/2017 07:26:00,12.095,-0.5208
06/01/2017 07:27:00,12.096,-0.521
06/01/2017 07:28:00,12.096,-0.5208
06/01/2017 07:29:00,12.098,-0.5208
06/01/2017 07:30:00,12.099,-0.521
06/01/2017 07:31:00,12.101,-0.521
06/01/2017 07:32:00,12.101,-0.5208
06/01/2017 07:33:00,12.102,-0.5208
06/01/2017 07:34:00,12.104,-0.521
06/01/2017 07:35:00,12.106,-0.5208
06/01/2017 07:36:00,12.106,-0.5208
06/01/2017 07:37:00,12.107,-0.521
06/01/2017 07:38:00,12.109,-0.5208
06/01/2017 07:39:00,12.11,-0.5208
06/01/2017 07:40:00,12.112,-0.5208
06/01/2017 07:41:00,12.112,-0.5208
06/01/2017 07:42:00,12.113,-0.521
06/01/2017 07:43:00,12.115,-0.5208
06/01/2017 07:44:00,12.116,-0.5208
06/01/2017 07:45:00,12.116,-0.5208
06/01/2017 07:46:00,12.118,-0.5208
06/01/2017 07:47:00,12.119,-0.5208
06/01/2017 07:48:00,12.121,-0.5206
06/01/2017 07:49:00,12.122,-0.5206
06/01/2017 07:50:00,12.122,-0.5206
06/01/2017 07:51:00,12.124,-0.5206
06/01/2017 07:52:00,12.125,-0.5206
06/01/2017 07:53:00,12.127,-0.5206
06/01/2017 07:54:00,12.127,-0.5204
06/01/2017 07:55:00,12.128,-0.5204
06/01/2017 07:56:00,12.13,-0.5204
06/01/2017 07:57:00,12.131,-0.5204
06/01/2017 07:58:00,12.133,-0.5203
06/01/2017 07:59:00,12.133,-0.5203
06/01/2017 08:00:00,12.134,-0.5201
06/01/2017 08:01:00,12.136,-0.5203
06/01/2017 08:02:00,12.137,-0.5204
06/01/2017 08:03:00,12.139,-0.5204
06/01/2017 08:04:00,12.139,-0.5204
06/01/2017 08:05:00,12.14,-0.5203
06/01/2017 08:06:00,12.142,-0.5203
06/01/2017 08:07:00,12.143,-0.5204
06/01/2017 08:08:00,12.143,-0.5203
06/01/2017 08:09:00,12.145,-0.5204
06/01/2017 08:10:00,12.146,-0.5203
06/01/2017 08:11:00,12.148,-0.5203
06/01/2017 08:12:00,12.149,-0.5204
06/01/2017 08:13:00,12.149,-0.5203
06/01/2017 08:14:00,12.151,-0.5203
06/01/2017 08:15:00,12.152,-0.5203
06/01/2017 08:16:00,12.154,-0.5204
06/01/2017 08:17:00,12.155,-0.5203
06/01/2017 08:18:00,12.157,-0.5204
06/01/2017 08:19:00,12.157,-0.5204
06/01/2017 08:20:00,12.158,-0.5204
06/01/2017 08:21:00,12.16,-0.5204
06/01/2017 08:22:00,12.162,-0.5204
06/01/2017 08:23:00,12.163,-0.5204
06/01/2017 08:24:00,12.165,-0.5204
06/01/2017 08:25:00,12.165,-0.5204
06/01/2017 08:26:00,12.166,-0.5206
06/01/2017 08:27:00,12.168,-0.5204
06/01/2017 08:28:00,12.169,-0.5206
06/01/2017 08:29:00,12.171,-0.5204
06/01/2017 08:30:00,12.172,-0.5203
06/01/2017 08:31:00,12.172,-0.5204
06/01/2017 08:32:00,12.174,-0.5204
06/01/2017 08:33:00,12.175,-0.5204
06/01/2017 08:34:00,12.177,-0.5204
06/01/2017 08:35:00,12.178,-0.5204
06/01/2017 08:36:00,12.18,-0.5206
06/01/2017 08:37:00,12.181,-0.5203
06/01/2017 08:38:00,12.183,-0.5206
06/01/2017 08:39:00,12.184,-0.5206
06/01/2017 08:40:00,12.184,-0.5206
06/01/2017 08:41:00,12.186,-0.5206
06/01/2017 08:42:00,12.187,-0.5206
06/01/2017 08:43:00,12.189,-0.5206
06/01/2017 08:44:00,12.19,-0.5208
06/01/2017 08:45:00,12.192,-0.5206
06/01/2017 08:46:00,12.193,-0.5206
06/01/2017 08:47:00,12.195,-0.5208
06/01/2017 08:48:00,12.196,-0.5208
06/01/2017 08:49:00,12.198,-0.5208
06/01/2017 08:50:00,12.198,-0.5206
06/01/2017 08:51:00,12.199,-0.5206
06/01/2017 08:52:00,12.201,-0.5208
06/01/2017 08:53:00,12.202,-0.5208
06/01/2017 08:54:00,12.204,-0.5208
06/01/2017 08:55:00,12.205,-0.5208
06/01/2017 08:56:00,12.207,-0.5208
06/01/2017 08:57:00,12.208,-0.5208
06/01/2017 08:58:00,12.21,-0.5206
06/01/2017 08:59:00,12.211,-0.5206
06/01/2017 09:00:00,12.213,-0.5206
06/01/2017 09:01:00,12.214,-0.5208
06/01/2017 09:02:00,12.216,-0.5208
06/01/2017 09:03:00,12.217,-0.5208
06/01/2017 09:04:00,12.217,-0.5208
06/01/2017 09:05:00,12.219,-0.5208
06/01/2017 09:06:00,12.221,-0.5208
06/01/2017 09:07:00,12.222,-0.5206
06/01/2017 09:08:00,12.224,-0.5208
06/01/2017 09:09:00,12.225,-0.5208
06/01/2017 09:10:00,12.227,-0.5208
06/01/2017 09:11:00,12.228,-0.5208
06/01/2017 09:12:00,12.23,-0.5208
06/01/2017 09:13:00,12.231,-0.5208
06/01/2017 09:14:00,12.233,-0.5208
06/01/2017 09:15:00,12.234,-0.5208
06/01/2017 09:16:00,12.236,-0.5206
06/01/2017 09:17:00,12.237,-0.5208
06/01/2017 09:18:00,12.239,-0.5208
06/01/2017 09:19:00,12.24,-0.5208
06/01/2017 09:20:00,12.242,-0.5208
06/01/2017 09:21:00,12.243,-0.5206
06/01/2017 09:22:00,12.245,-0.5208
06/01/2017 09:23:00,12.246,-0.5208
06/01/2017 09:24:00,12.246,-0.5208
06/01/2017 09:25:00,12.248,-0.5208
06/01/2017 09:26:00,12.249,-0.5206
06/01/2017 09:27:00,12.251,-0.5208
06/01/2017 09:28:00,12.252,-0.5206
06/01/2017 09:29:00,12.254,-0.5208
06/01/2017 09:30:00,12.255,-0.5208
06/01/2017 09:31:00,12.257,-0.5208
06/01/2017 09:32:00,12.258,-0.5208
06/01/2017 09:33:00,12.26,-0.5208
06/01/2017 09:34:00,12.261,-0.5208
06/01/2017 09:35:00,12.263,-0.5206
06/01/2017 09:36:00,12.264,-0.5208
06/01/2017 09:37:00,12.266,-0.5208
06/01/2017 09:38:00,12.267,-0.5208
06/01/2017 09:39:00,12.269,-0.5208
06/01/2017 09:40:00,12.27,-0.5208
06/01/2017 09:41:00,12.272,-0.5208
06/01/2017 09:42:00,12.273,-0.5208
06/01/2017 09:43:00,12.275,-0.5206
06/01/2017 09:44:00,12.276,-0.5208
06/01/2017 09:45:00,12.278,-0.5208
06/01/2017 09:46:00,12.279,-0.5208
06/01/2017 09:47:00,12.281,-0.5206
06/01/2017 09:48:00,12.281,-0.5208
06/01/2017 09:49:00,12.283,-0.5208
06/01/2017 09:50:00,12.284,-0.5206
06/01/2017 09:51:00,12.286,-0.5208
06/01/2017 09:52:00,12.287,-0.5208
06/01/2017 09:53:00,12.289,-0.5208
06/01/2017 09:54:00,12.29,-0.5208
06/01/2017 09:55:00,12.292,-0.5208
06/01/2017 09:56:00,12.293,-0.5208
06/01/2017 09:57:00,12.295,-0.5208
06/01/2017 09:58:00,12.296,-0.5208
06/01/2017 09:59:00,12.298,-0.5208
06/01/2017 10:00:00,12.299,-0.5206
06/01/2017 10:01:00,12.301,-0.5208
06/01/2017 10:02:00,12.302,-0.5208
06/01/2017 10:03:00,12.304,-0.5208
06/01/2017 10:04:00,12.305,-0.5208
06/01/2017 10:05:00,12.307,-0.5208
06/01/2017 10:06:00,12.308,-0.5208
06/01/2017 10:07:00,12.31,-0.5208
06/01/2017 10:08:00,12.311,-0.5208
06/01/2017 10:09:00,12.313,-0.5206
06/01/2017 10:10:00,12.314,-0.5208
06/01/2017 10:11:00,12.316,-0.5208
06/01/2017 10:12:00,12.317,-0.5204
06/01/2017 10:13:00,12.319,-0.5208
06/01/2017 10:14:00,12.32,-0.5206
06/01/2017 10:15:00,12.322,-0.5206
06/01/2017 10:16:00,12.323,-0.5206
06/01/2017 10:17:00,12.325,-0.5208
06/01/2017 10:18:00,12.326,-0.5206
06/01/2017 10:19:00,12.328,-0.5208
06/01/2017 10:20:00,12.329,-0.5206
06/01/2017 10:21:00,12.331,-0.5206
06/01/2017 10:22:00,12.331,-0.5208
06/01/2017 10:23:00,12.332,-0.5208
06/01/2017 10:24:00,12.334,-0.5208
06/01/2017 10:25:00,12.335,-0.5206
06/01/2017 10:26:00,12.337,-0.5208
06/01/2017 10:27:00,12.338,-0.5208
06/01/2017 10:28:00,12.34,-0.5208
06/01/2017 10:29:00,12.341,-0.5208
06/01/2017 10:30:00,12.343,-0.5208
06/01/2017 10:31:00,12.344,-0.5208
06/01/2017 10:32:00,12.346,-0.5208
06/01/2017 10:33:00,12.348,-0.5208
06/01/2017 10:34:00,12.349,-0.5208
06/01/2017 10:35:00,12.351,-0.5208
06/01/2017 10:36:00,12.352,-0.5208
06/01/2017 10:37:00,12.354,-0.5208
06/01/2017 10:38:00,12.355,-0.5208
06/01/2017 10:39:00,12.357,-0.5208
06/01/2017 10:40:00,12.358,-0.5208
06/01/2017 10:41:00,12.36,-0.5208
06/01/2017 10:42:00,12.361,-0.521
06/01/2017 10:43:00,12.363,-0.5208
06/01/2017 10:44:00,12.363,-0.5208
06/01/2017 10:45:00,12.364,-0.5208
06/01/2017 10:46:00,12.366,-0.5208
06/01/2017 10:47:00,12.367,-0.5208
06/01/2017 10:48:00,12.369,-0.5206
06/01/2017 10:49:00,12.37,-0.5208
06/01/2017 10:50:00,12.372,-0.5208
06/01/2017 10:51:00,12.373,-0.5208
06/01/2017 10:52:00,12.375,-0.5208
06/01/2017 10:53:00,12.376,-0.5208
06/01/2017 10:54:00,12.378,-0.5208
06/01/2017 10:55:00,12.379,-0.5206
06/01/2017 10:56:00,12.381,-0.5208
06/01/2017 10:57:00,12.382,-0.5206
06/01/2017 10:58:00,12.384,-0.5206
06/01/2017 10:59:00,12.384,-0.5208
06/01/2017 11:00:00,12.385,-0.5206
06/01/2017 11:01:00,12.387,-0.5206
06/01/2017 11:02:00,12.388,-0.5206
06/01/2017 11:03:00,12.39,-0.5204
06/01/2017 11:04:00,12.391,-0.5206
06/01/2017 11:05:00,12.393,-0.5204
06/01/2017 11:06:00,12.394,-0.5204
06/01/2017 11:07:00,12.396,-0.5203
06/01/2017 11:08:00,12.397,-0.5203
06/01/2017 11:09:00,12.399,-0.5204
06/01/2017 11:10:00,12.4,-0.5203
06/01/2017 11:11:00,12.402,-0.5204
06/01/2017 11:12:00,12.403,-0.5204
06/01/2017 11:13:00,12.405,-0.5204
06/01/2017 11:14:00,12.406,-0.5204
06/01/2017 11:15:00,12.408,-0.5204
06/01/2017 11:16:00,12.409,-0.5204
06/01/2017 11:17:00,12.411,-0.5204
06/01/2017 11:18:00,12.412,-0.5204
06/01/2017 11:19:00,12.412,-0.5204
06/01/2017 11:20:00,12.414,-0.5204
06/01/2017 11:21:00,12.416,-0.5204
06/01/2017 11:22:00,12.417,-0.5206
06/01/2017 11:23:00,12.419,-0.5204
06/01/2017 11:24:00,12.42,-0.5204
06/01/2017 11:25:00,12.422,-0.5204
06/01/2017 11:26:00,12.423,-0.5204
06/01/2017 11:27:00,12.425,-0.5206
06/01/2017 11:28:00,12.426,-0.5206
06/01/2017 11:29:00,12.428,-0.5206
06/01/2017 11:30:00,12.429,-0.5206
06/01/2017 11:31:00,12.431,-0.5204
06/01/2017 11:32:00,12.432,-0.5206
06/01/2017 11:33:00,12.434,-0.5206
06/01/2017 11:34:00,12.435,-0.5206
06/01/2017 11:35:00,12.437,-0.5206
06/01/2017 11:36:00,12.438,-0.5206
06/01/2017 11:37:00,12.44,-0.5208
06/01/2017 11:38:00,12.441,-0.5204
06/01/2017 11:39:00,12.443,-0.5206
06/01/2017 11:40:00,12.444,-0.5206
06/01/2017 11:41:00,12.446,-0.5206
06/01/2017 11:42:00,12.447,-0.5206
06/01/2017 11:43:00,12.449,-0.5206
06/01/2017 11:44:00,12.45,-0.5206
06/01/2017 11:45:00,12.452,-0.5206
06/01/2017 11:46:00,12.453,-0.5206
06/01/2017 11:47:00,12.455,-0.5206
06/01/2017 11:48:00,12.456,-0.5208
06/01/2017 11:49:00,12.459,-0.5208
06/01/2017 11:50:00,12.461,-0.5206
06/01/2017 11:51:00,12.462,-0.5208
06/01/2017 11:52:00,12.464,-0.5206
06/01/2017 11:53:00,12.465,-0.5208
06/01/2017 11:54:00,12.467,-0.5208
06/01/2017 11:55:00,12.468,-0.5208
06/01/2017 11:56:00,12.47,-0.5208
06/01/2017 11:57:00,12.471,-0.5208
06/01/2017 11:58:00,12.473,-0.5208
06/01/2017 11:59:00,12.474,-0.5208
06/01/2017 12:00:00,12.476,-0.5208
06/01/2017 12:01:00,12.477,-0.5208
06/01/2017 12:02:00,12.479,-0.5208
06/01/2017 12:03:00,12.48,-0.5208
06/01/2017 12:04:00,12.483,-0.5208
06/01/2017 12:05:00,12.485,-0.5208
06/01/2017 12:06:00,12.487,-0.5208
06/01/2017 12:07:00,12.488,-0.5208
06/01/2017 12:08:00,12.49,-0.5208
06/01/2017 12:09:00,12.491,-0.5208
06/01/2017 12:10:00,12.493,-0.5208
06/01/2017 12:11:00,12.494,-0.521
06/01/2017 12:12:00,12.496,-0.5208
06/01/2017 12:13:00,12.497,-0.5208
06/01/2017 12:14:00,12.499,-0.5208
06/01/2017 12:15:00,12.5,-0.521
06/01/2017 12:16:00,12.502,-0.5208
06/01/2017 12:17:00,12.503,-0.5208
06/01/2017 12:18:00,12.505,-0.5208
06/01/2017 12:19:00,12.506,-0.5208
06/01/2017 12:20:00,12.508,-0.5208
06/01/2017 12:21:00,12.509,-0.5208
06/01/2017 12:22:00,12.511,-0.5208
06/01/2017 12:23:00,12.512,-0.521
06/01/2017 12:24:00,12.514,-0.5208
06/01/2017 12:25:00,12.515,-0.5208
06/01/2017 12:26:00,12.517,-0.5208
06/01/2017 12:27:00,12.518,-0.5208
06/01/2017 12:28:00,12.52,-0.5208
06/01/2017 12:29:00,12.521,-0.5208
06/01/2017 12:30:00,12.523,-0.5208
06/01/2017 12:31:00,12.524,-0.5208
06/01/2017 12:32:00,12.526,-0.5206
06/01/2017 12:33:00,12.527,-0.5208
06/01/2017 12:34:00,12.529,-0.5206
06/01/2017 12:35:00,12.53,-0.5208
06/01/2017 12:36:00,12.532,-0.5208
06/01/2017 12:37:00,12.533,-0.5206
06/01/2017 12:38:00,12.535,-0.5208
06/01/2017 12:39:00,12.536,-0.5206
06/01/2017 12:40:00,12.538,-0.5206
06/01/2017 12:41:00,12.539,-0.5206
06/01/2017 12:42:00,12.541,-0.5206
06/01/2017 12:43:00,12.542,-0.5208
06/01/2017 12:44:00,12.544,-0.5208
06/01/2017 12:45:00,12.544,-0.5206
06/01/2017 12:46:00,12.545,-0.5206
06/01/2017 12:47:00,12.547,-0.5206
06/01/2017 12:48:00,12.548,-0.5204
06/01/2017 12:49:00,12.55,-0.5206
06/01/2017 12:50:00,12.551,-0.5204
06/01/2017 12:51:00,12.553,-0.5204
06/01/2017 12:52:00,12.554,-0.5204
06/01/2017 12:53:00,12.556,-0.5204
06/01/2017 12:54:00,12.557,-0.5204
06/01/2017 12:55:00,12.557,-0.5204
06/01/2017 12:56:00,12.559,-0.5206
06/01/2017 12:57:00,12.56,-0.5204
06/01/2017 12:58:00,12.562,-0.5204
06/01/2017 12:59:00,12.564,-0.5203
06/01/2017 13:00:00,12.565,-0.5204
06/01/2017 13:01:00,12.567,-0.5203
06/01/2017 13:02:00,12.568,-0.5204
06/01/2017 13:03:00,12.568,-0.5204
06/01/2017 13:04:00,12.57,-0.5204
06/01/2017 13:05:00,12.571,-0.5203
06/01/2017 13:06:00,12.573,-0.5204
06/01/2017 13:07:00,12.574,-0.5204
06/01/2017 13:08:00,12.574,-0.5203
06/01/2017 13:09:00,12.576,-0.5203
06/01/2017 13:10:00,12.577,-0.5204
06/01/2017 13:11:00,12.579,-0.5203
06/01/2017 13:12:00,12.58,-0.5204
06/01/2017 13:13:00,12.582,-0.5203
06/01/2017 13:14:00,12.582,-0.5204
06/01/2017 13:15:00,12.583,-0.5203
06/01/2017 13:16:00,12.585,-0.5203
06/01/2017 13:17:00,12.586,-0.5204
06/01/2017 13:18:00,12.586,-0.5204
06/01/2017 13:19:00,12.588,-0.5204
06/01/2017 13:20:00,12.589,-0.5206
06/01/2017 13:21:00,12.591,-0.5206
06/01/2017 13:22:00,12.591,-0.5204
06/01/2017 13:23:00,12.592,-0.5204
06/01/2017 13:24:00,12.594,-0.5206
06/01/2017 13:25:00,12.595,-0.5203
06/01/2017 13:26:00,12.595,-0.5203
06/01/2017 13:27:00,12.597,-0.5203
06/01/2017 13:28:00,12.598,-0.5204
06/01/2017 13:29:00,12.6,-0.5203
06/01/2017 13:30:00,12.6,-0.5204
06/01/2017 13:31:00,12.601,-0.5204
06/01/2017 13:32:00,12.603,-0.5204
06/01/2017 13:33:00,12.604,-0.5204
06/01/2017 13:34:00,12.604,-0.5204
06/01/2017 13:35:00,12.606,-0.5203
06/01/2017 13:36:00,12.607,-0.5204
06/01/2017 13:37:00,12.607,-0.5204
06/01/2017 13:38:00,12.609,-0.5204
06/01/2017 13:39:00,12.61,-0.5203
06/01/2017 13:40:00,12.612,-0.5206
06/01/2017 13:41:00,12.612,-0.5203
06/01/2017 13:42:00,12.613,-0.5203
06/01/2017 13:43:00,12.615,-0.5206
06/01/2017 13:44:00,12.615,-0.5204
06/01/2017 13:45:00,12.616,-0.5204
06/01/2017 13:46:00,12.618,-0.5206
06/01/2017 13:47:00,12.618,-0.5204
06/01/2017 13:48:00,12.619,-0.5204
06/01/2017 13:49:00,12.621,-0.5203
06/01/2017 13:50:00,12.622,-0.5204
06/01/2017 13:51:00,12.622,-0.5204
06/01/2017 13:52:00,12.624,-0.5203
06/01/2017 13:53:00,12.625,-0.5206
06/01/2017 13:54:00,12.625,-0.5204
06/01/2017 13:55:00,12.627,-0.5206
06/01/2017 13:56:00,12.628,-0.5204
06/01/2017 13:57:00,12.628,-0.5204
06/01/2017 13:58:00,12.63,-0.5204
06/01/2017 13:59:00,12.63,-0.5204
06/01/2017 14:00:00,12.631,-0.5206
06/01/2017 14:01:00,12.633,-0.5204
06/01/2017 14:02:00,12.633,-0.5203
06/01/2017 14:03:00,12.634,-0.5203
06/01/2017 14:04:00,12.636,-0.5204
06/01/2017 14:05:00,12.636,-0.5204
06/01/2017 14:06:00,12.637,-0.5203
06/01/2017 14:07:00,12.637,-0.5198
06/01/2017 14:08:00,12.639,-0.5201
06/01/2017 14:09:00,12.64,-0.52
06/01/2017 14:10:00,12.64,-0.52
06/01/2017 14:11:00,12.642,-0.5201
06/01/2017 14:12:00,12.642,-0.5201
06/01/2017 14:13:00,12.644,-0.52
06/01/2017 14:14:00,12.645,-0.5201
06/01/2017 14:15:00,12.645,-0.5196
06/01/2017 14:16:00,12.647,-0.5201
06/01/2017 14:17:00,12.647,-0.5198
06/01/2017 14:18:00,12.648,-0.52
06/01/2017 14:19:00,12.648,-0.5198
06/01/2017 14:20:00,12.65,-0.5194
06/01/2017 14:21:00,12.651,-0.5196
06/01/2017 14:22:00,12.651,-0.5196
06/01/2017 14:23:00,12.653,-0.5196
06/01/2017 14:24:00,12.653,-0.5194
06/01/2017 14:25:00,12.654,-0.5198
06/01/2017 14:26:00,12.654,-0.5196
06/01/2017 14:27:00,12.656,-0.5196
06/01/2017 14:28:00,12.657,-0.5194
06/01/2017 14:29:00,12.657,-0.5193
06/01/2017 14:30:00,12.659,-0.5196
06/01/2017 14:31:00,12.659,-0.5194
06/01/2017 14:32:00,12.66,-0.5194
06/01/2017 14:33:00,12.66,-0.5194
06/01/2017 14:34:00,12.662,-0.5196
06/01/2017 14:35:00,12.662,-0.5194
06/01/2017 14:36:00,12.663,-0.5194
06/01/2017 14:37:00,12.665,-0.5196
06/01/2017 14:38:00,12.665,-0.5194
06/01/2017 14:39:00,12.666,-0.5198
06/01/2017 14:40:00,12.666,-0.5196
06/01/2017 14:41:00,12.668,-0.5194
06/01/2017 14:42:00,12.668,-0.5198
06/01/2017 14:43:00,12.669,-0.5196
06/01/2017 14:44:00,12.669,-0.5198
06/01/2017 14:45:00,12.671,-0.5198
06/01/2017 14:46:00,12.671,-0.5198
06/01/2017 14:47:00,12.672,-0.5198
06/01/2017 14:48:00,12.672,-0.5198
06/01/2017 14:49:00,12.674,-0.52
06/01/2017 14:50:00,12.674,-0.52
06/01/2017 14:51:00,12.675,-0.5196
06/01/2017 14:52:00,12.677,-0.52
06/01/2017 14:53:00,12.677,-0.5196
06/01/2017 14:54:00,12.678,-0.52
06/01/2017 14:55:00,12.678,-0.52
06/01/2017 14:56:00,12.68,-0.5198
06/01/2017 14:57:00,12.68,-0.52
06/01/2017 14:58:00,12.681,-0.5201
06/01/2017 14:59:00,12.681,-0.5201
06/01/2017 15:00:00,12.683,-0.5198
06/01/2017 15:01:00,12.683,-0.5201
06/01/2017 15:02:00,12.684,-0.52
06/01/2017 15:03:00,12.684,-0.5201
06/01/2017 15:04:00,12.686,-0.5201
06/01/2017 15:05:00,12.686,-0.5198
06/01/2017 15:06:00,12.687,-0.5203
06/01/2017 15:07:00,12.687,-0.5201
06/01/2017 15:08:00,12.689,-0.5201
06/01/2017 15:09:00,12.689,-0.5201
06/01/2017 15:10:00,12.69,-0.5201
06/01/2017 15:11:00,12.69,-0.5201
06/01/2017 15:12:00,12.692,-0.52
06/01/2017 15:13:00,12.692,-0.5201
06/01/2017 15:14:00,12.693,-0.5201
06/01/2017 15:15:00,12.693,-0.5203
06/01/2017 15:16:00,12.693,-0.5201
06/01/2017 15:17:00,12.695,-0.5203
06/01/2017 15:18:00,12.695,-0.52
06/01/2017 15:19:00,12.696,-0.5201
06/01/2017 15:20:00,12.696,-0.5203
06/01/2017 15:21:00,12.698,-0.5203
06/01/2017 15:22:00,12.698,-0.5203
06/01/2017 15:23:00,12.699,-0.5203
06/01/2017 15:24:00,12.699,-0.5203
06/01/2017 15:25:00,12.701,-0.5201
06/01/2017 15:26:00,12.701,-0.5203
06/01/2017 15:27:00,12.701,-0.5204
06/01/2017 15:28:00,12.702,-0.5201
06/01/2017 15:29:00,12.702,-0.5201
06/01/2017 15:30:00,12.704,-0.5203
06/01/2017 15:31:00,12.704,-0.5201
06/01/2017 15:32:00,12.705,-0.5201
06/01/2017 15:33:00,12.705,-0.5203
06/01/2017 15:34:00,12.707,-0.5201
06/01/2017 15:35:00,12.707,-0.5203
06/01/2017 15:36:00,12.707,-0.5203
06/01/2017 15:37:00,12.708,-0.5201
06/01/2017 15:38:00,12.708,-0.5201
06/01/2017 15:39:00,12.71,-0.5203
06/01/2017 15:40:00,12.71,-0.5201
06/01/2017 15:41:00,12.711,-0.5203
06/01/2017 15:42:00,12.711,-0.5201
06/01/2017 15:43:00,12.711,-0.5201
06/01/2017 15:44:00,12.713,-0.5203
06/01/2017 15:45:00,12.713,-0.5198
06/01/2017 15:46:00,12.714,-0.5201
06/01/2017 15:47:00,12.714,-0.52
06/01/2017 15:48:00,12.714,-0.52
06/01/2017 15:49:00,12.716,-0.5198
06/01/2017 15:50:00,12.716,-0.52
06/01/2017 15:51:00,12.717,-0.52
06/01/2017 15:52:00,12.717,-0.5198
06/01/2017 15:53:00,12.719,-0.5198
06/01/2017 15:54:00,12.719,-0.5196
06/01/2017 15:55:00,12.719,-0.5198
06/01/2017 15:56:00,12.72,-0.5196
06/01/2017 15:57:00,12.72,-0.5196
06/01/2017 15:58:00,12.722,-0.5196
06/01/2017 15:59:00,12.722,-0.5198
06/01/2017 16:00:00,12.722,-0.5198
06/01/2017 16:01:00,12.723,-0.5198
06/01/2017 16:02:00,12.723,-0.5194
06/01/2017 16:03:00,12.725,-0.5198
06/01/2017 16:04:00,12.725,-0.5198
06/01/2017 16:05:00,12.725,-0.52
06/01/2017 16:06:00,12.726,-0.52
06/01/2017 16:07:00,12.726,-0.52
06/01/2017 16:08:00,12.728,-0.5198
06/01/2017 16:09:00,12.728,-0.5198
06/01/2017 16:10:00,12.728,-0.5198
06/01/2017 16:11:00,12.73,-0.52
06/01/2017 16:12:00,12.73,-0.52
06/01/2017 16:13:00,12.731,-0.52
06/01/2017 16:14:00,12.731,-0.52
06/01/2017 16:15:00,12.731,-0.52
06/01/2017 16:16:00,12.733,-0.52
06/01/2017 16:17:00,12.733,-0.52
06/01/2017 16:18:00,12.733,-0.52
06/01/2017 16:19:00,12.734,-0.52
06/01/2017 16:20:00,12.734,-0.5201
06/01/2017 16:21:00,12.736,-0.5201
06/01/2017 16:22:00,12.736,-0.5201
06/01/2017 16:23:00,12.736,-0.52
06/01/2017 16:24:00,12.737,-0.5203
06/01/2017 16:25:00,12.737,-0.5203
06/01/2017 16:26:00,12.737,-0.52
06/01/2017 16:27:00,12.739,-0.5201
06/01/2017 16:28:00,12.739,-0.52
06/01/2017 16:29:00,12.74,-0.5201
06/01/2017 16:30:00,12.74,-0.5203
06/01/2017 16:31:00,12.74,-0.5203
06/01/2017 16:32:00,12.742,-0.5203
06/01/2017 16:33:00,12.742,-0.52
06/01/2017 16:34:00,12.742,-0.5201
06/01/2017 16:35:00,12.743,-0.5201
06/01/2017 16:36:00,12.743,-0.5201
06/01/2017 16:37:00,12.743,-0.5201
06/01/2017 16:38:00,12.745,-0.5203
06/01/2017 16:39:00,12.745,-0.5201
06/01/2017 16:40:00,12.745,-0.5203
06/01/2017 16:41:00,12.746,-0.5203
06/01/2017 16:42:00,12.746,-0.5203
06/01/2017 16:43:00,12.746,-0.5203
06/01/2017 16:44:00,12.748,-0.5203
06/01/2017 16:45:00,12.748,-0.5203
06/01/2017 16:46:00,12.748,-0.5204
06/01/2017 16:47:00,12.749,-0.5203
06/01/2017 16:48:00,12.749,-0.5201
06/01/2017 16:49:00,12.749,-0.5203
06/01/2017 16:50:00,12.751,-0.5203
06/01/2017 16:51:00,12.751,-0.5203
06/01/2017 16:52:00,12.751,-0.5204
06/01/2017 16:53:00,12.752,-0.5201
06/01/2017 16:54:00,12.752,-0.5204
06/01/2017 16:55:00,12.752,-0.5201
06/01/2017 16:56:00,12.754,-0.5201
06/01/2017 16:57:00,12.754,-0.5201
06/01/2017 16:58:00,12.754,-0.5203
06/01/2017 16:59:00,12.754,-0.5204
06/01/2017 17:00:00,12.755,-0.5201
06/01/2017 17:01:00,12.755,-0.5204
06/01/2017 17:02:00,12.755,-0.5203
06/01/2017 17:03:00,12.757,-0.5201
06/01/2017 17:04:00,12.757,-0.5203
06/01/2017 17:05:00,12.757,-0.5203
06/01/2017 17:06:00,12.757,-0.5203
06/01/2017 17:07:00,12.758,-0.5203
06/01/2017 17:08:00,12.758,-0.5204
06/01/2017 17:09:00,12.758,-0.5203
06/01/2017 17:10:00,12.76,-0.5204
06/01/2017 17:11:00,12.76,-0.5204
06/01/2017 17:12:00,12.76,-0.5204
06/01/2017 17:13:00,12.76,-0.5203
06/01/2017 17:14:00,12.761,-0.5204
06/01/2017 17:15:00,12.761,-0.5204
06/01/2017 17:16:00,12.761,-0.5206
06/01/2017 17:17:00,12.761,-0.5204
06/01/2017 17:18:00,12.763,-0.5204
06/01/2017 17:19:00,12.763,-0.5206
06/01/2017 17:20:00,12.763,-0.5204
06/01/2017 17:21:00,12.764,-0.5204
06/01/2017 17:22:00,12.764,-0.5204
06/01/2017 17:23:00,12.764,-0.5206
06/01/2017 17:24:00,12.764,-0.5204
06/01/2017 17:25:00,12.766,-0.5204
06/01/2017 17:26:00,12.766,-0.5204
06/01/2017 17:27:00,12.766,-0.5204
06/01/2017 17:28:00,12.766,-0.5204
06/01/2017 17:29:00,12.766,-0.5206
06/01/2017 17:30:00,12.767,-0.5204
06/01/2017 17:31:00,12.767,-0.5206
06/01/2017 17:32:00,12.767,-0.5206
06/01/2017 17:33:00,12.767,-0.5204
06/01/2017 17:34:00,12.769,-0.5204
06/01/2017 17:35:00,12.769,-0.5206
06/01/2017 17:36:00,12.769,-0.5203
06/01/2017 17:37:00,12.769,-0.5206
06/01/2017 17:38:00,12.77,-0.5206
06/01/2017 17:39:00,12.77,-0.5204
06/01/2017 17:40:00,12.77,-0.5204
06/01/2017 17:41:00,12.77,-0.5204
06/01/2017 17:42:00,12.77,-0.5206
06/01/2017 17:43:00,12.772,-0.5204
06/01/2017 17:44:00,12.772,-0.5206
06/01/2017 17:45:00,12.772,-0.5206
06/01/2017 17:46:00,12.772,-0.5204
06/01/2017 17:47:00,12.772,-0.5204
06/01/2017 17:48:00,12.773,-0.5206
06/01/2017 17:49:00,12.773,-0.5206
06/01/2017 17:50:00,12.773,-0.5208
06/01/2017 17:51:00,12.773,-0.5206
06/01/2017 17:52:00,12.773,-0.5206
06/01/2017 17:53:00,12.775,-0.5206
06/01/2017 17:54:00,12.775,-0.5206
06/01/2017 17:55:00,12.775,-0.5206
06/01/2017 17:56:00,12.775,-0.5204
06/01/2017 17:57:00,12.775,-0.5206
06/01/2017 17:58:00,12.776,-0.5206
06/01/2017 17:59:00,12.776,-0.5206
06/01/2017 18:00:00,12.776,-0.5206
06/01/2017 18:01:00,12.776,-0.5204
06/01/2017 18:02:00,12.776,-0.5204
06/01/2017 18:03:00,12.776,-0.5206
06/01/2017 18:04:00,12.776,-0.5206
06/01/2017 18:05:00,12.778,-0.5206
06/01/2017 18:06:00,12.778,-0.5206
06/01/2017 18:07:00,12.778,-0.5206
06/01/2017 18:08:00,12.778,-0.5204
06/01/2017 18:09:00,12.778,-0.5206
06/01/2017 18:10:00,12.778,-0.5208
06/01/2017 18:11:00,12.778,-0.5206
06/01/2017 18:12:00,12.779,-0.5206
06/01/2017 18:13:00,12.779,-0.5204
06/01/2017 18:14:00,12.779,-0.5206
06/01/2017 18:15:00,12.779,-0.5206
06/01/2017 18:16:00,12.779,-0.5204
06/01/2017 18:17:00,12.779,-0.5206
06/01/2017 18:18:00,12.779,-0.5206
06/01/2017 18:19:00,12.781,-0.5206
06/01/2017 18:20:00,12.781,-0.5206
06/01/2017 18:21:00,12.781,-0.5206
06/01/2017 18:22:00,12.781,-0.5206
06/01/2017 18:23:00,12.781,-0.5206
06/01/2017 18:24:00,12.781,-0.5206
06/01/2017 18:25:00,12.781,-0.5208
06/01/2017 18:26:00,12.781,-0.5206
06/01/2017 18:27:00,12.781,-0.5206
06/01/2017 18:28:00,12.782,-0.5208
06/01/2017 18:29:00,12.782,-0.5206
06/01/2017 18:30:00,12.782,-0.5206
06/01/2017 18:31:00,12.782,-0.5206
06/01/2017 18:32:00,12.782,-0.5206
06/01/2017 18:33:00,12.782,-0.5208
06/01/2017 18:34:00,12.782,-0.5208
06/01/2017 18:35:00,12.782,-0.5206
06/01/2017 18:36:00,12.782,-0.5208
06/01/2017 18:37:00,12.782,-0.5206
06/01/2017 18:38:00,12.782,-0.5206
06/01/2017 18:39:00,12.782,-0.5206
06/01/2017 18:40:00,12.782,-0.5206
06/01/2017 18:41:00,12.784,-0.5206
06/01/2017 18:42:00,12.784,-0.5206
06/01/2017 18:43:00,12.784,-0.5208
06/01/2017 18:44:00,12.784,-0.5206
06/01/2017 18:45:00,12.784,-0.5208
06/01/2017 18:46:00,12.784,-0.5208
06/01/2017 18:47:00,12.784,-0.5206
06/01/2017 18:48:00,12.784,-0.5204
06/01/2017 18:49:00,12.784,-0.5208
06/01/2017 18:50:00,12.784,-0.5206
06/01/2017 18:51:00,12.784,-0.5208
06/01/2017 18:52:00,12.784,-0.5206
06/01/2017 18:53:00,12.784,-0.5208
06/01/2017 18:54:00,12.784,-0.5208
06/01/2017 18:55:00,12.784,-0.5206
06/01/2017 18:56:00,12.784,-0.5206
06/01/2017 18:57:00,12.784,-0.5206
06/01/2017 18:58:00,12.784,-0.5208
06/01/2017 18:59:00,12.784,-0.5208
06/01/2017 19:00:00,12.784,-0.5206
06/01/2017 19:01:00,12.784,-0.5208
06/01/2017 19:02:00,12.785,-0.5208
06/01/2017 19:03:00,12.785,-0.5208
06/01/2017 19:04:00,12.785,-0.5206
06/01/2017 19:05:00,12.785,-0.5208
06/01/2017 19:06:00,12.785,-0.5206
06/01/2017 19:07:00,12.785,-0.5208
06/01/2017 19:08:00,12.785,-0.5206
06/01/2017 19:09:00,12.785,-0.5208
06/01/2017 19:10:00,12.785,-0.5206
06/01/2017 19:11:00,12.785,-0.5208
06/01/2017 19:12:00,12.785,-0.5208
06/01/2017 19:13:00,12.785,-0.5208
06/01/2017 19:14:00,12.785,-0.5206
06/01/2017 19:15:00,12.785,-0.5206
06/01/2017 19:16:00,12.785,-0.5206
06/01/2017 19:17:00,12.785,-0.5204
06/01/2017 19:18:00,12.785,-0.5206
06/01/2017 19:19:00,12.785,-0.5206
06/01/2017 19:20:00,12.785,-0.5208
06/01/2017 19:21:00,12.785,-0.5208
06/01/2017 19:22:00,12.785,-0.5208
06/01/2017 19:23:00,12.785,-0.5206
06/01/2017 19:24:00,12.785,-0.5208
06/01/2017 19:25:00,12.785,-0.5206
06/01/2017 19:26:00,12.785,-0.5206
06/01/2017 19:27:00,12.785,-0.5208
06/01/2017 19:28:00,12.785,-0.5208
06/01/2017 19:29:00,12.785,-0.5206
06/01/2017 19:30:00,12.785,-0.5208
06/01/2017 19:31:00,12.785,-0.5208
06/01/2017 19:32:00,12.785,-0.5208
06/01/2017 19:33:00,12.785,-0.5208
06/01/2017 19:34:00,12.785,-0.5208
06/01/2017 19:35:00,12.785,-0.5206
06/01/2017 19:36:00,12.785,-0.5206
06/01/2017 19:37:00,12.785,-0.5208
06/01/2017 19:38:00,12.785,-0.5206
06/01/2017 19:39:00,12.785,-0.5206
06/01/2017 19:40:00,12.785,-0.5208
06/01/2017 19:41:00,12.785,-0.5206
06/01/2017 19:42:00,12.785,-0.5206
06/01/2017 19:43:00,12.785,-0.5208
06/01/2017 19:44:00,12.785,-0.5208
06/01/2017 19:45:00,12.785,-0.5208
06/01/2017 19:46:00,12.785,-0.5208
06/01/2017 19:47:00,12.785,-0.5206
06/01/2017 19:48:00,12.785,-0.5208
06/01/2017 19:49:00,12.785,-0.5206
06/01/2017 19:50:00,12.785,-0.5208
06/01/2017 19:51:00,12.785,-0.5206
06/01/2017 19:52:00,12.785,-0.5208
06/01/2017 19:53:00,12.785,-0.5206
06/01/2017 19:54:00,12.784,-0.5206
06/01/2017 19:55:00,12.784,-0.5206
06/01/2017 19:56:00,12.784,-0.5208
06/01/2017 19:57:00,12.784,-0.5208
06/01/2017 19:58:00,12.784,-0.5206
06/01/2017 19:59:00,12.784,-0.5208
06/01/2017 20:00:00,12.784,-0.5206
06/01/2017 20:01:00,12.784,-0.5208
06/01/2017 20:02:00,12.784,-0.5206
06/01/2017 20:03:00,12.784,-0.5208
06/01/2017 20:04:00,12.784,-0.5208
06/01/2017 20:05:00,12.784,-0.5208
06/01/2017 20:06:00,12.784,-0.5208
06/01/2017 20:07:00,12.784,-0.5208
06/01/2017 20:08:00,12.784,-0.5208
06/01/2017 20:09:00,12.784,-0.5208
06/01/2017 20:10:00,12.784,-0.5208
06/01/2017 20:11:00,12.784,-0.5206
06/01/2017 20:12:00,12.784,-0.5208
06/01/2017 20:13:00,12.784,-0.5208
06/01/2017 20:14:00,12.784,-0.5208
06/01/2017 20:15:00,12.784,-0.5208
06/01/2017 20:16:00,12.784,-0.5208
06/01/2017 20:17:00,12.784,-0.5208
06/01/2017 20:18:00,12.784,-0.5208
06/01/2017 20:19:00,12.784,-0.5208
06/01/2017 20:20:00,12.784,-0.5208
06/01/2017 20:21:00,12.784,-0.521
06/01/2017 20:22:00,12.784,-0.5206
06/01/2017 20:23:00,12.784,-0.5208
06/01/2017 20:24:00,12.784,-0.5208
06/01/2017 20:25:00,12.784,-0.5208
06/01/2017 20:26:00,12.784,-0.5208
06/01/2017 20:27:00,12.784,-0.5208
06/01/2017 20:28:00,12.784,-0.5208
06/01/2017 20:29:00,12.784,-0.5208
06/01/2017 20:30:00,12.784,-0.5208
06/01/2017 20:31:00,12.784,-0.5208
06/01/2017 20:32:00,12.784,-0.5208
06/01/2017 20:33:00,12.784,-0.5208
06/01/2017 20:34:00,12.784,-0.5208
06/01/2017 20:35:00,12.784,-0.5208
06/01/2017 20:36:00,12.784,-0.5208
06/01/2017 20:37:00,12.782,-0.5206
06/01/2017 20:38:00,12.782,-0.5208
06/01/2017 20:39:00,12.782,-0.5208
06/01/2017 20:40:00,12.782,-0.5206
06/01/2017 20:41:00,12.782,-0.5208
06/01/2017 20:42:00,12.782,-0.5208
06/01/2017 20:43:00,12.782,-0.5208
06/01/2017 20:44:00,12.782,-0.5208
06/01/2017 20:45:00,12.782,-0.5208
06/01/2017 20:46:00,12.782,-0.5208
06/01/2017 20:47:00,12.782,-0.521
06/01/2017 20:48:00,12.782,-0.521
06/01/2017 20:49:00,12.782,-0.5208
06/01/2017 20:50:00,12.782,-0.5208
06/01/2017 20:51:00,12.782,-0.5208
06/01/2017 20:52:00,12.782,-0.5208
06/01/2017 20:53:00,12.782,-0.5208
06/01/2017 20:54:00,12.782,-0.5208
06/01/2017 20:55:00,12.782,-0.5208
06/01/2017 20:56:00,12.782,-0.5208
06/01/2017 20:57:00,12.782,-0.5208
06/01/2017 20:58:00,12.781,-0.5208
06/01/2017 20:59:00,12.781,-0.5208
06/01/2017 21:00:00,12.781,-0.5208
06/01/2017 21:01:00,12.781,-0.5208
06/01/2017 21:02:00,12.781,-0.5208
06/01/2017 21:03:00,12.781,-0.5208
06/01/2017 21:04:00,12.781,-0.5208
06/01/2017 21:05:00,12.781,-0.521
06/01/2017 21:06:00,12.781,-0.521
06/01/2017 21:07:00,12.781,-0.5208
06/01/2017 21:08:00,12.781,-0.5208
06/01/2017 21:09:00,12.781,-0.5208
06/01/2017 21:10:00,12.779,-0.521
06/01/2017 21:11:00,12.779,-0.521
06/01/2017 21:12:00,12.779,-0.5208
06/01/2017 21:13:00,12.779,-0.5208
06/01/2017 21:14:00,12.779,-0.521
06/01/2017 21:15:00,12.779,-0.5208
06/01/2017 21:16:00,12.779,-0.5208
06/01/2017 21:17:00,12.779,-0.521
06/01/2017 21:18:00,12.779,-0.5208
06/01/2017 21:19:00,12.779,-0.5208
06/01/2017 21:20:00,12.778,-0.5208
06/01/2017 21:21:00,12.778,-0.5208
06/01/2017 21:22:00,12.778,-0.5208
06/01/2017 21:23:00,12.778,-0.5208
06/01/2017 21:24:00,12.778,-0.5208
06/01/2017 21:25:00,12.778,-0.5208
06/01/2017 21:26:00,12.778,-0.521
06/01/2017 21:27:00,12.778,-0.5208
06/01/2017 21:28:00,12.776,-0.5208
06/01/2017 21:29:00,12.776,-0.5208
06/01/2017 21:30:00,12.776,-0.5208
06/01/2017 21:31:00,12.776,-0.5208
06/01/2017 21:32:00,12.776,-0.5208
06/01/2017 21:33:00,12.776,-0.5208
06/01/2017 21:34:00,12.776,-0.5208
06/01/2017 21:35:00,12.775,-0.5208
06/01/2017 21:36:00,12.775,-0.5208
06/01/2017 21:37:00,12.775,-0.521
06/01/2017 21:38:00,12.775,-0.5208
06/01/2017 21:39:00,12.775,-0.5208
06/01/2017 21:40:00,12.775,-0.5208
06/01/2017 21:41:00,12.773,-0.5208
06/01/2017 21:42:00,12.773,-0.5208
06/01/2017 21:43:00,12.773,-0.5208
06/01/2017 21:44:00,12.773,-0.5208
06/01/2017 21:45:00,12.773,-0.521
06/01/2017 21:46:00,12.773,-0.5208
06/01/2017 21:47:00,12.772,-0.5208
06/01/2017 21:48:00,12.772,-0.5208
06/01/2017 21:49:00,12.772,-0.5208
06/01/2017 21:50:00,12.772,-0.5208
06/01/2017 21:51:00,12.772,-0.5208
06/01/2017 21:52:00,12.77,-0.5208
06/01/2017 21:53:00,12.77,-0.5208
06/01/2017 21:54:00,12.77,-0.521
06/01/2017 21:55:00,12.77,-0.5208
06/01/2017 21:56:00,12.77,-0.5208
06/01/2017 21:57:00,12.769,-0.521
06/01/2017 21:58:00,12.769,-0.5208
06/01/2017 21:59:00,12.769,-0.5208
06/01/2017 22:00:00,12.769,-0.5208
06/01/2017 22:01:00,12.769,-0.5208
06/01/2017 22:02:00,12.767,-0.521
06/01/2017 22:03:00,12.767,-0.5208
06/01/2017 22:04:00,12.767,-0.5208
06/01/2017 22:05:00,12.767,-0.5208
06/01/2017 22:06:00,12.767,-0.5208
06/01/2017 22:07:00,12.766,-0.5208
06/01/2017 22:08:00,12.766,-0.5208
06/01/2017 22:09:00,12.766,-0.521
06/01/2017 22:10:00,12.766,-0.5208
06/01/2017 22:11:00,12.764,-0.5208
06/01/2017 22:12:00,12.764,-0.5208
06/01/2017 22:13:00,12.764,-0.5208
06/01/2017 22:14:00,12.764,-0.5208
06/01/2017 22:15:00,12.763,-0.5208
06/01/2017 22:16:00,12.763,-0.521
06/01/2017 22:17:00,12.763,-0.5208
06/01/2017 22:18:00,12.763,-0.5208
06/01/2017 22:19:00,12.761,-0.521
06/01/2017 22:20:00,12.761,-0.521
06/01/2017 22:21:00,12.761,-0.5208
06/01/2017 22:22:00,12.76,-0.521
06/01/2017 22:23:00,12.76,-0.521
06/01/2017 22:24:00,12.76,-0.521
06/01/2017 22:25:00,12.76,-0.521
06/01/2017 22:26:00,12.758,-0.521
06/01/2017 22:27:00,12.758,-0.521
06/01/2017 22:28:00,12.758,-0.521
06/01/2017 22:29:00,12.758,-0.5208
06/01/2017 22:30:00,12.757,-0.5208
06/01/2017 22:31:00,12.757,-0.521
06/01/2017 22:32:00,12.757,-0.5208
06/01/2017 22:33:00,12.755,-0.521
06/01/2017 22:34:00,12.755,-0.521
06/01/2017 22:35:00,12.755,-0.5208
06/01/2017 22:36:00,12.754,-0.521
06/01/2017 22:37:00,12.754,-0.5208
06/01/2017 22:38:00,12.754,-0.521
06/01/2017 22:39:00,12.752,-0.521
06/01/2017 22:40:00,12.752,-0.521
06/01/2017 22:41:00,12.752,-0.5208
06/01/2017 22:42:00,12.751,-0.521
06/01/2017 22:43:00,12.751,-0.521
06/01/2017 22:44:00,12.751,-0.521
06/01/2017 22:45:00,12.749,-0.5208
06/01/2017 22:46:00,12.749,-0.5208
06/01/2017 22:47:00,12.749,-0.521
06/01/2017 22:48:00,12.748,-0.521
06/01/2017 22:49:00,12.748,-0.5208
06/01/2017 22:50:00,12.748,-0.521
06/01/2017 22:51:00,12.746,-0.5208
06/01/2017 22:52:00,12.746,-0.5208
06/01/2017 22:53:00,12.746,-0.521
06/01/2017 22:54:00,12.745,-0.5208
06/01/2017 22:55:00,12.745,-0.521
06/01/2017 22:56:00,12.745,-0.521
06/01/2017 22:57:00,12.743,-0.521
06/01/2017 22:58:00,12.743,-0.5208
06/01/2017 22:59:00,12.743,-0.521
06/01/2017 23:00:00,12.742,-0.521
06/01/2017 23:01:00,12.742,-0.5208
06/01/2017 23:02:00,12.74,-0.5208
06/01/2017 23:03:00,12.74,-0.521
06/01/2017 23:04:00,12.74,-0.5208
06/01/2017 23:05:00,12.739,-0.521
06/01/2017 23:06:00,12.739,-0.521
06/01/2017 23:07:00,12.739,-0.5208
06/01/2017 23:08:00,12.737,-0.521
06/01/2017 23:09:00,12.737,-0.5208
06/01/2017 23:10:00,12.736,-0.5208
06/01/2017 23:11:00,12.736,-0.521
06/01/2017 23:12:00,12.736,-0.521
06/01/2017 23:13:00,12.734,-0.521
06/01/2017 23:14:00,12.734,-0.521
06/01/2017 23:15:00,12.734,-0.521
06/01/2017 23:16:00,12.733,-0.5208
06/01/2017 23:17:00,12.733,-0.5208
06/01/2017 23:18:00,12.731,-0.5208
06/01/2017 23:19:00,12.731,-0.5208
06/01/2017 23:20:00,12.731,-0.521
06/01/2017 23:21:00,12.73,-0.521
06/01/2017 23:22:00,12.73,-0.521
06/01/2017 23:23:00,12.73,-0.5208
06/01/2017 23:24:00,12.728,-0.5208
06/01/2017 23:25:00,12.728,-0.521
06/01/2017 23:26:00,12.726,-0.521
06/01/2017 23:27:00,12.726,-0.521
06/01/2017 23:28:00,12.726,-0.521
06/01/2017 23:29:00,12.725,-0.521
06/01/2017 23:30:00,12.725,-0.521
06/01/2017 23:31:00,12.723,-0.521
06/01/2017 23:32:00,12.723,-0.5208
06/01/2017 23:33:00,12.723,-0.521
06/01/2017 23:34:00,12.722,-0.521
06/01/2017 23:35:00,12.722,-0.521
06/01/2017 23:36:00,12.72,-0.5208
06/01/2017 23:37:00,12.72,-0.521
06/01/2017 23:38:00,12.72,-0.521
06/01/2017 23:39:00,12.719,-0.5208
06/01/2017 23:40:00,12.719,-0.5208
06/01/2017 23:41:00,12.719,-0.5208
06/01/2017 23:42:00,12.717,-0.5208
06/01/2017 23:43:00,12.717,-0.521
06/01/2017 23:44:00,12.716,-0.5208
06/01/2017 23:45:00,12.716,-0.521
06/01/2017 23:46:00,12.716,-0.521
06/01/2017 23:47:00,12.714,-0.521
06/01/2017 23:48:00,12.714,-0.521
06/01/2017 23:49:00,12.714,-0.5208
06/01/2017 23:50:00,12.713,-0.521
06/01/2017 23:51:00,12.713,-0.5208
06/01/2017 23:52:00,12.711,-0.521
06/01/2017 23:53:00,12.711,-0.521
06/01/2017 23:54:00,12.711,-0.521
06/01/2017 23:55:00,12.71,-0.5208
06/01/2017 23:56:00,12.71,-0.521
06/01/2017 23:57:00,12.708,-0.521
06/01/2017 23:58:00,12.708,-0.521
06/01/2017 23:59:00,12.708,-0.521
06/02/2017 00:00:00,12.707,-0.5208
06/02/2017 00:01:00,12.707,-0.5208
06/02/2017 00:02:00,12.705,-0.521
06/02/2017 00:03:00,12.705,-0.521
06/02/2017 00:04:00,12.705,-0.5208
06/02/2017 00:05:00,12.704,-0.521
06/02/2017 00:06:00,12.704,-0.521
06/02/2017 00:07:00,12.704,-0.5208
06/02/2017 00:08:00,12.702,-0.521
06/02/2017 00:09:00,12.702,-0.521
06/02/2017 00:10:00,12.701,-0.521
06/02/2017 00:11:00,12.701,-0.521
06/02/2017 00:12:00,12.701,-0.5208
06/02/2017 00:13:00,12.699,-0.521
06/02/2017 00:14:00,12.699,-0.521
06/02/2017 00:15:00,12.699,-0.521
06/02/2017 00:16:00,12.698,-0.521
06/02/2017 00:17:00,12.698,-0.5208
06/02/2017 00:18:00,12.696,-0.521
06/02/2017 00:19:00,12.696,-0.521
06/02/2017 00:20:00,12.696,-0.521
06/02/2017 00:21:00,12.695,-0.5208
06/02/2017 00:22:00,12.695,-0.5208
06/02/2017 00:23:00,12.693,-0.521
06/02/2017 00:24:00,12.693,-0.5208
06/02/2017 00:25:00,12.693,-0.5211
06/02/2017 00:26:00,12.692,-0.521
06/02/2017 00:27:00,12.692,-0.521
06/02/2017 00:28:00,12.692,-0.521
06/02/2017 00:29:00,12.69,-0.521
06/02/2017 00:30:00,12.69,-0.521
06/02/2017 00:31:00,12.689,-0.5208
06/02/2017 00:32:00,12.689,-0.5208
06/02/2017 00:33:00,12.689,-0.5208
06/02/2017 00:34:00,12.687,-0.521
06/02/2017 00:35:00,12.687,-0.521
06/02/2017 00:36:00,12.686,-0.521
06/02/2017 00:37:00,12.686,-0.521
06/02/2017 00:38:00,12.686,-0.521
06/02/2017 00:39:00,12.684,-0.5208
06/02/2017 00:40:00,12.684,-0.521
06/02/2017 00:41:00,12.684,-0.521
06/02/2017 00:42:00,12.683,-0.521
06/02/2017 00:43:00,12.683,-0.521
06/02/2017 00:44:00,12.681,-0.521
06/02/2017 00:45:00,12.681,-0.521
06/02/2017 00:46:00,12.681,-0.5208
06/02/2017 00:47:00,12.68,-0.521
06/02/2017 00:48:00,12.68,-0.521
06/02/2017 00:49:00,12.678,-0.521
06/02/2017 00:50:00,12.678,-0.521
06/02/2017 00:51:00,12.678,-0.521
06/02/2017 00:52:00,12.677,-0.5208
06/02/2017 00:53:00,12.677,-0.5208
06/02/2017 00:54:00,12.677,-0.521
06/02/2017 00:55:00,12.675,-0.521
06/02/2017 00:56:00,12.675,-0.521
06/02/2017 00:57:00,12.674,-0.521
06/02/2017 00:58:00,12.674,-0.5208
06/02/2017 00:59:00,12.674,-0.521
06/02/2017 01:00:00,12.672,-0.521
06/02/2017 01:01:00,12.672,-0.521
06/02/2017 01:02:00,12.671,-0.521
06/02/2017 01:03:00,12.671,-0.521
06/02/2017 01:04:00,12.671,-0.521
06/02/2017 01:05:00,12.669,-0.521
06/02/2017 01:06:00,12.669,-0.521
06/02/2017 01:07:00,12.669,-0.521
06/02/2017 01:08:00,12.668,-0.521
06/02/2017 01:09:00,12.668,-0.521
06/02/2017 01:10:00,12.668,-0.521
06/02/2017 01:11:00,12.666,-0.521
06/02/2017 01:12:00,12.666,-0.521
06/02/2017 01:13:00,12.665,-0.521
06/02/2017 01:14:00,12.665,-0.521
06/02/2017 01:15:00,12.665,-0.521
06/02/2017 01:16:00,12.663,-0.521
06/02/2017 01:17:00,12.663,-0.521
06/02/2017 01:18:00,12.662,-0.5208
06/02/2017 01:19:00,12.662,-0.521
06/02/2017 01:20:00,12.662,-0.521
06/02/2017 01:21:00,12.66,-0.521
06/02/2017 01:22:00,12.66,-0.521
06/02/2017 01:23:00,12.659,-0.521
06/02/2017 01:24:00,12.659,-0.521
06/02/2017 01:25:00,12.659,-0.521
06/02/2017 01:26:00,12.657,-0.521
06/02/2017 01:27:00,12.657,-0.521
06/02/2017 01:28:00,12.657,-0.521
06/02/2017 01:29:00,12.656,-0.521
06/02/2017 01:30:00,12.656,-0.521
06/02/2017 01:31:00,12.654,-0.521
06/02/2017 01:32:00,12.654,-0.521
06/02/2017 01:33:00,12.654,-0.5208
06/02/2017 01:34:00,12.653,-0.521
06/02/2017 01:35:00,12.653,-0.521
06/02/2017 01:36:00,12.651,-0.521
06/02/2017 01:37:00,12.651,-0.521
06/02/2017 01:38:00,12.651,-0.521
06/02/2017 01:39:00,12.65,-0.521
06/02/2017 01:40:00,12.65,-0.521
06/02/2017 01:41:00,12.65,-0.521
06/02/2017 01:42:00,12.648,-0.521
06/02/2017 01:43:00,12.648,-0.521
06/02/2017 01:44:00,12.647,-0.521
06/02/2017 01:45:00,12.647,-0.521
06/02/2017 01:46:00,12.647,-0.521
06/02/2017 01:47:00,12.645,-0.521
06/02/2017 01:48:00,12.645,-0.5208
06/02/2017 01:49:00,12.644,-0.521
06/02/2017 01:50:00,12.644,-0.521
06/02/2017 01:51:00,12.644,-0.521
06/02/2017 01:52:00,12.642,-0.521
06/02/2017 01:53:00,12.642,-0.5208
06/02/2017 01:54:00,12.64,-0.521
06/02/2017 01:55:00,12.64,-0.521
06/02/2017 01:56:00,12.64,-0.521
06/02/2017 01:57:00,12.639,-0.521
06/02/2017 01:58:00,12.639,-0.521
06/02/2017 01:59:00,12.637,-0.521
06/02/2017 02:00:00,12.637,-0.521
06/02/2017 02:01:00,12.636,-0.521
06/02/2017 02:02:00,12.636,-0.5208
06/02/2017 02:03:00,12.636,-0.521
06/02/2017 02:04:00,12.634,-0.521
06/02/2017 02:05:00,12.634,-0.521
06/02/2017 02:06:00,12.633,-0.521
06/02/2017 02:07:00,12.633,-0.521
06/02/2017 02:08:00,12.633,-0.521
06/02/2017 02:09:00,12.631,-0.521
06/02/2017 02:10:00,12.631,-0.521
06/02/2017 02:11:00,12.63,-0.521
06/02/2017 02:12:00,12.63,-0.521
06/02/2017 02:13:00,12.628,-0.5211
06/02/2017 02:14:00,12.628,-0.521
06/02/2017 02:15:00,12.628,-0.5211
06/02/2017 02:16:00,12.627,-0.521
06/02/2017 02:17:00,12.627,-0.521
06/02/2017 02:18:00,12.625,-0.521
06/02/2017 02:19:00,12.625,-0.521
06/02/2017 02:20:00,12.625,-0.521
06/02/2017 02:21:00,12.624,-0.521
06/02/2017 02:22:00,12.624,-0.521
06/02/2017 02:23:00,12.622,-0.521
06/02/2017 02:24:00,12.622,-0.521
06/02/2017 02:25:00,12.621,-0.521
06/02/2017 02:26:00,12.621,-0.521
06/02/2017 02:27:00,12.621,-0.521
06/02/2017 02:28:00,12.619,-0.5208
06/02/2017 02:29:00,12.619,-0.521
06/02/2017 02:30:00,12.618,-0.521
06/02/2017 02:31:00,12.618,-0.521
06/02/2017 02:32:00,12.618,-0.521
06/02/2017 02:33:00,12.616,-0.521
06/02/2017 02:34:00,12.616,-0.521
06/02/2017 02:35:00,12.615,-0.5208
06/02/2017 02:36:00,12.615,-0.521
06/02/2017 02:37:00,12.613,-0.521
06/02/2017 02:38:00,12.613,-0.5211
06/02/2017 02:39:00,12.612,-0.521
06/02/2017 02:40:00,12.612,-0.5208
06/02/2017 02:41:00,12.612,-0.521
06/02/2017 02:42:00,12.61,-0.521
06/02/2017 02:43:00,12.61,-0.521
06/02/2017 02:44:00,12.609,-0.521
06/02/2017 02:45:00,12.609,-0.521
06/02/2017 02:46:00,12.607,-0.521
06/02/2017 02:47:00,12.607,-0.5211
06/02/2017 02:48:00,12.606,-0.521
06/02/2017 02:49:00,12.606,-0.521
06/02/2017 02:50:00,12.606,-0.521
06/02/2017 02:51:00,12.604,-0.521
06/02/2017 02:52:00,12.604,-0.521
06/02/2017 02:53:00,12.603,-0.5211
06/02/2017 02:54:00,12.603,-0.521
06/02/2017 02:55:00,12.601,-0.521
06/02/2017 02:56:00,12.601,-0.521
06/02/2017 02:57:00,12.6,-0.521
06/02/2017 02:58:00,12.6,-0.521
06/02/2017 02:59:00,12.598,-0.521
06/02/2017 03:00:00,12.598,-0.521
06/02/2017 03:01:00,12.598,-0.521
06/02/2017 03:02:00,12.597,-0.521
06/02/2017 03:03:00,12.597,-0.521
06/02/2017 03:04:00,12.595,-0.521
06/02/2017 03:05:00,12.595,-0.521
06/02/2017 03:06:00,12.594,-0.521
06/02/2017 03:07:00,12.594,-0.521
06/02/2017 03:08:00,12.592,-0.521
06/02/2017 03:09:00,12.592,-0.521
06/02/2017 03:10:00,12.591,-0.521
06/02/2017 03:11:00,12.591,-0.521
06/02/2017 03:12:00,12.591,-0.521
06/02/2017 03:13:00,12.589,-0.521
06/02/2017 03:14:00,12.589,-0.521
06/02/2017 03:15:00,12.588,-0.521
06/02/2017 03:16:00,12.588,-0.521
06/02/2017 03:17:00,12.586,-0.5211
06/02/2017 03:18:00,12.586,-0.521
06/02/2017 03:19:00,12.585,-0.521
06/02/2017 03:20:00,12.585,-0.521
06/02/2017 03:21:00,12.585,-0.521
06/02/2017 03:22:00,12.583,-0.521
06/02/2017 03:23:00,12.583,-0.521
06/02/2017 03:24:00,12.582,-0.521
06/02/2017 03:25:00,12.582,-0.521
06/02/2017 03:26:00,12.58,-0.521
06/02/2017 03:27:00,12.58,-0.521
06/02/2017 03:28:00,12.579,-0.521
06/02/2017 03:29:00,12.579,-0.521
06/02/2017 03:30:00,12.579,-0.521
06/02/2017 03:31:00,12.577,-0.521
06/02/2017 03:32:00,12.577,-0.521
06/02/2017 03:33:00,12.576,-0.521
06/02/2017 03:34:00,12.576,-0.521
06/02/2017 03:35:00,12.574,-0.521
06/02/2017 03:36:00,12.574,-0.521
06/02/2017 03:37:00,12.573,-0.521
06/02/2017 03:38:00,12.573,-0.5211
06/02/2017 03:39:00,12.573,-0.5211
06/02/2017 03:40:00,12.571,-0.521
06/02/2017 03:41:00,12.571,-0.5211
06/02/2017 03:42:00,12.57,-0.521
06/02/2017 03:43:00,12.57,-0.521
06/02/2017 03:44:00,12.568,-0.521
06/02/2017 03:45:00,12.568,-0.521
06/02/2017 03:46:00,12.568,-0.521
06/02/2017 03:47:00,12.567,-0.521
06/02/2017 03:48:00,12.567,-0.521
06/02/2017 03:49:00,12.565,-0.5211
06/02/2017 03:50:00,12.565,-0.5211
06/02/2017 03:51:00,12.565,-0.5211
06/02/2017 03:52:00,12.564,-0.521
06/02/2017 03:53:00,12.564,-0.5211
06/02/2017 03:54:00,12.562,-0.5211
06/02/2017 03:55:00,12.562,-0.521
06/02/2017 03:56:00,12.562,-0.5211
06/02/2017 03:57:00,12.56,-0.521
06/02/2017 03:58:00,12.56,-0.521
06/02/2017 03:59:00,12.559,-0.521
06/02/2017 04:00:00,12.559,-0.5211
06/02/2017 04:01:00,12.559,-0.521
06/02/2017 04:02:00,12.557,-0.5211
06/02/2017 04:03:00,12.557,-0.521
06/02/2017 04:04:00,12.557,-0.521
06/02/2017 04:05:00,12.556,-0.521
06/02/2017 04:06:00,12.556,-0.521
06/02/2017 04:07:00,12.556,-0.521
06/02/2017 04:08:00,12.554,-0.521
06/02/2017 04:09:00,12.554,-0.521
06/02/2017 04:10:00,12.553,-0.5208
06/02/2017 04:11:00,12.553,-0.521
06/02/2017 04:12:00,12.553,-0.521
06/02/2017 04:13:00,12.551,-0.521
06/02/2017 04:14:00,12.551,-0.521
06/02/2017 04:15:00,12.551,-0.521
06/02/2017 04:16:00,12.55,-0.5211
06/02/2017 04:17:00,12.55,-0.521
06/02/2017 04:18:00,12.55,-0.521
06/02/2017 04:19:00,12.548,-0.521
06/02/2017 04:20:00,12.548,-0.521
06/02/2017 04:21:00,12.548,-0.521
06/02/2017 04:22:00,12.548,-0.521
06/02/2017 04:23:00,12.547,-0.521
06/02/2017 04:24:00,12.547,-0.5208
06/02/2017 04:25:00,12.547,-0.521
06/02/2017 04:26:00,12.545,-0.521
06/02/2017 04:27:00,12.545,-0.521
06/02/2017 04:28:00,12.545,-0.521
06/02/2017 04:29:00,12.545,-0.521
06/02/2017 04:30:00,12.544,-0.521
06/02/2017 04:31:00,12.544,-0.521
06/02/2017 04:32:00,12.544,-0.521
06/02/2017 04:33:00,12.544,-0.5208
06/02/2017 04:34:00,12.542,-0.5208
06/02/2017 04:35:00,12.542,-0.521
06/02/2017 04:36:00,12.542,-0.521
06/02/2017 04:37:00,12.542,-0.5208
06/02/2017 04:38:00,12.542,-0.521
06/02/2017 04:39:00,12.541,-0.521
06/02/2017 04:40:00,12.541,-0.521
06/02/2017 04:41:00,12.541,-0.521
06/02/2017 04:42:00,12.541,-0.5208
06/02/2017 04:43:00,12.539,-0.5208
06/02/2017 04:44:00,12.539,-0.5208
06/02/2017 04:45:00,12.539,-0.5208
06/02/2017 04:46:00,12.539,-0.5208
06/02/2017 04:47:00,12.539,-0.5208
06/02/2017 04:48:00,12.539,-0.5208
06/02/2017 04:49:00,12.538,-0.5208
06/02/2017 04:50:00,12.538,-0.5208
06/02/2017 04:51:00,12.538,-0.5208
06/02/2017 04:52:00,12.538,-0.5208
06/02/2017 04:53:00,12.538,-0.5208
06/02/2017 04:54:00,12.538,-0.5208
06/02/2017 04:55:00,12.536,-0.5206
06/02/2017 04:56:00,12.536,-0.5206
06/02/2017 04:57:00,12.536,-0.5208
06/02/2017 04:58:00,12.536,-0.5208
06/02/2017 04:59:00,12.536,-0.5208
06/02/2017 05:00:00,12.536,-0.5208
06/02/2017 05:01:00,12.536,-0.5206
06/02/2017 05:02:00,12.536,-0.5208
06/02/2017 05:03:00,12.536,-0.5206
06/02/2017 05:04:00,12.535,-0.5208
06/02/2017 05:05:00,12.535,-0.5206
06/02/2017 05:06:00,12.535,-0.5208
06/02/2017 05:07:00,12.535,-0.5206
06/02/2017 05:08:00,12.535,-0.5206
06/02/2017 05:09:00,12.535,-0.5204
06/02/2017 05:10:00,12.535,-0.5204
06/02/2017 05:11:00,12.535,-0.5204
06/02/2017 05:12:00,12.535,-0.5204
06/02/2017 05:13:00,12.535,-0.5204
06/02/2017 05:14:00,12.535,-0.5204
06/02/2017 05:15:00,12.535,-0.5203
06/02/2017 05:16:00,12.535,-0.5201
06/02/2017 05:17:00,12.535,-0.5203
06/02/2017 05:18:00,12.535,-0.5203
06/02/2017 05:19:00,12.535,-0.5201
06/02/2017 05:20:00,12.535,-0.5201
06/02/2017 05:21:00,12.535,-0.52
06/02/2017 05:22:00,12.535,-0.52
06/02/2017 05:23:00,12.535,-0.5198
06/02/2017 05:24:00,12.535,-0.5198
06/02/2017 05:25:00,12.535,-0.5198
06/02/2017 05:26:00,12.535,-0.5198
06/02/2017 05:27:00,12.535,-0.5196
06/02/2017 05:28:00,12.535,-0.5194
06/02/2017 05:29:00,12.535,-0.5194
06/02/2017 05:30:00,12.535,-0.5196
06/02/2017 05:31:00,12.535,-0.5193
06/02/2017 05:32:00,12.535,-0.5194
06/02/2017 05:33:00,12.535,-0.5193
06/02/2017 05:34:00,12.535,-0.5193
06/02/2017 05:35:00,12.535,-0.5193
06/02/2017 05:36:00,12.535,-0.5191
06/02/2017 05:37:00,12.535,-0.519
06/02/2017 05:38:00,12.536,-0.519
06/02/2017 05:39:00,12.536,-0.5191
06/02/2017 05:40:00,12.536,-0.5191
06/02/2017 05:41:00,12.536,-0.5191
06/02/2017 05:42:00,12.536,-0.5193
06/02/2017 05:43:00,12.536,-0.5193
06/02/2017 05:44:00,12.536,-0.5191
06/02/2017 05:45:00,12.536,-0.5193
06/02/2017 05:46:00,12.538,-0.5191
06/02/2017 05:47:00,12.538,-0.5194
06/02/2017 05:48:00,12.538,-0.5193
06/02/2017 05:49:00,12.538,-0.5193
06/02/2017 05:50:00,12.538,-0.5191
06/02/2017 05:51:00,12.538,-0.5193
06/02/2017 05:52:00,12.539,-0.5193
06/02/2017 05:53:00,12.539,-0.5193
06/02/2017 05:54:00,12.539,-0.5196
06/02/2017 05:55:00,12.539,-0.5194
06/02/2017 05:56:00,12.539,-0.5193
06/02/2017 05:57:00,12.541,-0.5194
06/02/2017 05:58:00,12.541,-0.5196
06/02/2017 05:59:00,12.541,-0.5194
06/02/2017 06:00:00,12.541,-0.5193
06/02/2017 06:01:00,12.541,-0.5193
06/02/2017 06:02:00,12.542,-0.5193
06/02/2017 06:03:00,12.542,-0.5196
06/02/2017 06:04:00,12.542,-0.5194
06/02/2017 06:05:00,12.544,-0.5191
06/02/2017 06:06:00,12.544,-0.5194
06/02/2017 06:07:00,12.544,-0.5193
06/02/2017 06:08:00,12.544,-0.5193
06/02/2017 06:09:00,12.545,-0.5193
06/02/2017 06:10:00,12.545,-0.5193
06/02/2017 06:11:00,12.545,-0.5191
06/02/2017 06:12:00,12.547,-0.5193
06/02/2017 06:13:00,12.547,-0.5193
06/02/2017 06:14:00,12.547,-0.5193
06/02/2017 06:15:00,12.547,-0.5193
06/02/2017 06:16:00,12.548,-0.5193
06/02/2017 06:17:00,12.548,-0.5194
06/02/2017 06:18:00,12.548,-0.5193
06/02/2017 06:19:00,12.55,-0.5191
06/02/2017 06:20:00,12.55,-0.519
06/02/2017 06:21:00,12.551,-0.5193
06/02/2017 06:22:00,12.551,-0.519
06/02/2017 06:23:00,12.551,-0.5188
06/02/2017 06:24:00,12.553,-0.5186
06/02/2017 06:25:00,12.553,-0.5186
06/02/2017 06:26:00,12.553,-0.5188
06/02/2017 06:27:00,12.554,-0.5184
06/02/2017 06:28:00,12.554,-0.5183
06/02/2017 06:29:00,12.556,-0.5183
06/02/2017 06:30:00,12.556,-0.5183
06/02/2017 06:31:00,12.556,-0.5183
06/02/2017 06:32:00,12.557,-0.5181
06/02/2017 06:33:00,12.557,-0.5181
06/02/2017 06:34:00,12.559,-0.5181
06/02/2017 06:35:00,12.559,-0.5181
06/02/2017 06:36:00,12.56,-0.5181
06/02/2017 06:37:00,12.56,-0.5181
06/02/2017 06:38:00,12.562,-0.5181
06/02/2017 06:39:00,12.562,-0.5181
06/02/2017 06:40:00,12.564,-0.5179
06/02/2017 06:41:00,12.564,-0.5181
06/02/2017 06:42:00,12.565,-0.5181
06/02/2017 06:43:00,12.565,-0.5181
06/02/2017 06:44:00,12.567,-0.5181
06/02/2017 06:45:00,12.567,-0.5181
06/02/2017 06:46:00,12.568,-0.5181
06/02/2017 06:47:00,12.568,-0.5181
06/02/2017 06:48:00,12.57,-0.5181
06/02/2017 06:49:00,12.571,-0.5181
06/02/2017 06:50:00,12.571,-0.5181
06/02/2017 06:51:00,12.573,-0.5181
06/02/2017 06:52:00,12.573,-0.5181
06/02/2017 06:53:00,12.574,-0.5181
06/02/2017 06:54:00,12.574,-0.5181
06/02/2017 06:55:00,12.576,-0.5181
06/02/2017 06:56:00,12.577,-0.5181
06/02/2017 06:57:00,12.577,-0.5181
06/02/2017 06:58:00,12.579,-0.5181
06/02/2017 06:59:00,12.58,-0.5181
06/02/2017 07:00:00,12.58,-0.5181
06/02/2017 07:01:00,12.582,-0.5181
06/02/2017 07:02:00,12.582,-0.5181
06/02/2017 07:03:00,12.583,-0.5181
06/02/2017 07:04:00,12.585,-0.5181
06/02/2017 07:05:00,12.585,-0.5181
06/02/2017 07:06:00,12.586,-0.5181
06/02/2017 07:07:00,12.588,-0.5181
06/02/2017 07:08:00,12.589,-0.5181
06/02/2017 07:09:00,12.589,-0.5181
06/02/2017 07:10:00,12.591,-0.5181
06/02/2017 07:11:00,12.592,-0.5181
06/02/2017 07:12:00,12.592,-0.5181
06/02/2017 07:13:00,12.594,-0.5181
06/02/2017 07:14:00,12.595,-0.5181
06/02/2017 07:15:00,12.595,-0.5181
06/02/2017 07:16:00,12.597,-0.5181
06/02/2017 07:17:00,12.598,-0.5181
06/02/2017 07:18:00,12.6,-0.5181
06/02/2017 07:19:00,12.6,-0.5181
06/02/2017 07:20:00,12.601,-0.5181
06/02/2017 07:21:00,12.603,-0.5183
06/02/2017 07:22:00,12.604,-0.5181
06/02/2017 07:23:00,12.606,-0.5181
06/02/2017 07:24:00,12.606,-0.5181
06/02/2017 07:25:00,12.607,-0.5181
06/02/2017 07:26:00,12.609,-0.5181
06/02/2017 07:27:00,12.61,-0.5183
06/02/2017 07:28:00,12.612,-0.5183
06/02/2017 07:29:00,12.612,-0.5181
06/02/2017 07:30:00,12.613,-0.5183
06/02/2017 07:31:00,12.615,-0.5183
06/02/2017 07:32:00,12.616,-0.5183
06/02/2017 07:33:00,12.618,-0.5181
06/02/2017 07:34:00,12.619,-0.5181
06/02/2017 07:35:00,12.619,-0.5183
06/02/2017 07:36:00,12.621,-0.5181
06/02/2017 07:37:00,12.622,-0.5181
06/02/2017 07:38:00,12.624,-0.5183
06/02/2017 07:39:00,12.625,-0.5183
06/02/2017 07:40:00,12.627,-0.5183
06/02/2017 07:41:00,12.628,-0.5183
06/02/2017 07:42:00,12.628,-0.5183
06/02/2017 07:43:00,12.63,-0.5183
06/02/2017 07:44:00,12.631,-0.5181
06/02/2017 07:45:00,12.633,-0.5181
06/02/2017 07:46:00,12.634,-0.5181
06/02/2017 07:47:00,12.636,-0.5183
06/02/2017 07:48:00,12.637,-0.5183
06/02/2017 07:49:00,12.639,-0.5183
06/02/2017 07:50:00,12.64,-0.5183
06/02/2017 07:51:00,12.64,-0.5181
06/02/2017 07:52:00,12.642,-0.5183
06/02/2017 07:53:00,12.644,-0.5181
06/02/2017 07:54:00,12.645,-0.5183
06/02/2017 07:55:00,12.647,-0.5183
06/02/2017 07:56:00,12.648,-0.5183
06/02/2017 07:57:00,12.65,-0.5183
06/02/2017 07:58:00,12.651,-0.5184
06/02/2017 07:59:00,12.653,-0.5183
06/02/2017 08:00:00,12.654,-0.5183
06/02/2017 08:01:00,12.656,-0.5183
06/02/2017 08:02:00,12.657,-0.5183
06/02/2017 08:03:00,12.659,-0.5183
06/02/2017 08:04:00,12.66,-0.5183
06/02/2017 08:05:00,12.662,-0.5183
06/02/2017 08:06:00,12.663,-0.5184
06/02/2017 08:07:00,12.663,-0.5183
06/02/2017 08:08:00,12.665,-0.5184
06/02/2017 08:09:00,12.666,-0.5184
06/02/2017 08:10:00,12.668,-0.5183
06/02/2017 08:11:00,12.669,-0.5183
06/02/2017 08:12:00,12.671,-0.5183
06/02/2017 08:13:00,12.672,-0.5184
06/02/2017 08:14:00,12.674,-0.5184
06/02/2017 08:15:00,12.675,-0.5184
06/02/2017 08:16:00,12.677,-0.5184
06/02/2017 08:17:00,12.678,-0.5186
06/02/2017 08:18:00,12.68,-0.5183
06/02/2017 08:19:00,12.681,-0.5184
06/02/2017 08:20:00,12.683,-0.5183
06/02/2017 08:21:00,12.684,-0.5183
06/02/2017 08:22:00,12.686,-0.5184
06/02/2017 08:23:00,12.687,-0.5184
06/02/2017 08:24:00,12.689,-0.5184
06/02/2017 08:25:00,12.69,-0.5186
06/02/2017 08:26:00,12.692,-0.5184
06/02/2017 08:27:00,12.693,-0.5186
06/02/2017 08:28:00,12.695,-0.5186
06/02/2017 08:29:00,12.696,-0.5186
06/02/2017 08:30:00,12.698,-0.5186
06/02/2017 08:31:00,12.699,-0.5186
06/02/2017 08:32:00,12.701,-0.5186
06/02/2017 08:33:00,12.702,-0.5186
06/02/2017 08:34:00,12.704,-0.5186
06/02/2017 08:35:00,12.705,-0.5186
06/02/2017 08:36:00,12.707,-0.5188
06/02/2017 08:37:00,12.708,-0.5186
06/02/2017 08:38:00,12.71,-0.5186
06/02/2017 08:39:00,12.711,-0.5188
06/02/2017 08:40:00,12.713,-0.5188
06/02/2017 08:41:00,12.714,-0.519
06/02/2017 08:42:00,12.716,-0.5188
06/02/2017 08:43:00,12.717,-0.5188
06/02/2017 08:44:00,12.719,-0.519
06/02/2017 08:45:00,12.722,-0.5188
06/02/2017 08:46:00,12.723,-0.519
06/02/2017 08:47:00,12.725,-0.519
06/02/2017 08:48:00,12.726,-0.519
06/02/2017 08:49:00,12.728,-0.519
06/02/2017 08:50:00,12.73,-0.519
06/02/2017 08:51:00,12.731,-0.519
06/02/2017 08:52:00,12.733,-0.5188
06/02/2017 08:53:00,12.734,-0.519
06/02/2017 08:54:00,12.736,-0.5191
06/02/2017 08:55:00,12.737,-0.5193
06/02/2017 08:56:00,12.739,-0.5188
06/02/2017 08:57:00,12.74,-0.5191
06/02/2017 08:58:00,12.742,-0.5191
06/02/2017 08:59:00,12.743,-0.519
06/02/2017 09:00:00,12.745,-0.5191
06/02/2017 09:01:00,12.746,-0.519
06/02/2017 09:02:00,12.748,-0.5191
06/02/2017 09:03:00,12.751,-0.519
06/02/2017 09:04:00,12.752,-0.5191
06/02/2017 09:05:00,12.754,-0.5193
06/02/2017 09:06:00,12.755,-0.5194
06/02/2017 09:07:00,12.757,-0.5194
06/02/2017 09:08:00,12.758,-0.5194
06/02/2017 09:09:00,12.76,-0.5194
06/02/2017 09:10:00,12.761,-0.5194
06/02/2017 09:11:00,12.763,-0.5194
06/02/2017 09:12:00,12.764,-0.5193
06/02/2017 09:13:00,12.766,-0.5193
06/02/2017 09:14:00,12.769,-0.5196
06/02/2017 09:15:00,12.77,-0.5193
06/02/2017 09:16:00,12.772,-0.5193
06/02/2017 09:17:00,12.773,-0.5194
06/02/2017 09:18:00,12.775,-0.5196
06/02/2017 09:19:00,12.776,-0.5196
06/02/2017 09:20:00,12.778,-0.5194
06/02/2017 09:21:00,12.779,-0.5194
06/02/2017 09:22:00,12.781,-0.5196
06/02/2017 09:23:00,12.784,-0.5198
06/02/2017 09:24:00,12.785,-0.5196
06/02/2017 09:25:00,12.787,-0.5198
06/02/2017 09:26:00,12.788,-0.5198
06/02/2017 09:27:00,12.79,-0.5198
06/02/2017 09:28:00,12.791,-0.5198
06/02/2017 09:29:00,12.793,-0.5198
06/02/2017 09:30:00,12.794,-0.52
06/02/2017 09:31:00,12.796,-0.5201
06/02/2017 09:32:00,12.799,-0.5204
06/02/2017 09:33:00,12.8,-0.5201
06/02/2017 09:34:00,12.802,-0.5201
06/02/2017 09:35:00,12.803,-0.5201
06/02/2017 09:36:00,12.805,-0.5204
06/02/2017 09:37:00,12.806,-0.5204
06/02/2017 09:38:00,12.808,-0.5204
06/02/2017 09:39:00,12.809,-0.5204
06/02/2017 09:40:00,12.812,-0.5206
06/02/2017 09:41:00,12.814,-0.5206
06/02/2017 09:42:00,12.815,-0.5203
06/02/2017 09:43:00,12.817,-0.5204
06/02/2017 09:44:00,12.818,-0.5206
06/02/2017 09:45:00,12.82,-0.5204
06/02/2017 09:46:00,12.821,-0.5204
06/02/2017 09:47:00,12.823,-0.5204
06/02/2017 09:48:00,12.826,-0.5204
06/02/2017 09:49:00,12.828,-0.5204
06/02/2017 09:50:00,12.829,-0.5203
06/02/2017 09:51:00,12.831,-0.5204
06/02/2017 09:52:00,12.832,-0.5203
06/02/2017 09:53:00,12.834,-0.5201
06/02/2017 09:54:00,12.835,-0.5201
06/02/2017 09:55:00,12.837,-0.5201
06/02/2017 09:56:00,12.838,-0.5201
06/02/2017 09:57:00,12.84,-0.5201
06/02/2017 09:58:00,12.843,-0.52
06/02/2017 09:59:00,12.844,-0.52
06/02/2017 10:00:00,12.846,-0.52
06/02/2017 10:01:00,12.847,-0.5196
06/02/2017 10:02:00,12.849,-0.5198
06/02/2017 10:03:00,12.85,-0.5194
06/02/2017 10:04:00,12.852,-0.5198
06/02/2017 10:05:00,12.853,-0.5196
06/02/2017 10:06:00,12.856,-0.5196
06/02/2017 10:07:00,12.858,-0.5198
06/02/2017 10:08:00,12.859,-0.5196
06/02/2017 10:09:00,12.861,-0.5196
06/02/2017 10:10:00,12.862,-0.5196
06/02/2017 10:11:00,12.864,-0.5194
06/02/2017 10:12:00,12.865,-0.5194
06/02/2017 10:13:00,12.867,-0.5194
06/02/2017 10:14:00,12.87,-0.5196
06/02/2017 10:15:00,12.871,-0.5196
06/02/2017 10:16:00,12.873,-0.5194
06/02/2017 10:17:00,12.874,-0.5194
06/02/2017 10:18:00,12.876,-0.5196
06/02/2017 10:19:00,12.877,-0.5194
06/02/2017 10:20:00,12.879,-0.5196
06/02/2017 10:21:00,12.882,-0.5194
06/02/2017 10:22:00,12.883,-0.5193
06/02/2017 10:23:00,12.885,-0.5196
06/02/2017 10:24:00,12.886,-0.5196
06/02/2017 10:25:00,12.888,-0.5194
06/02/2017 10:26:00,12.889,-0.5194
06/02/2017 10:27:00,12.891,-0.5196
06/02/2017 10:28:00,12.894,-0.5198
06/02/2017 10:29:00,12.895,-0.5198
06/02/2017 10:30:00,12.897,-0.5198
06/02/2017 10:31:00,12.898,-0.52
06/02/2017 10:32:00,12.9,-0.5198
06/02/2017 10:33:00,12.901,-0.52
06/02/2017 10:34:00,12.903,-0.52
06/02/2017 10:35:00,12.904,-0.52
06/02/2017 10:36:00,12.906,-0.5198
06/02/2017 10:37:00,12.907,-0.52
06/02/2017 10:38:00,12.91,-0.5198
06/02/2017 10:39:00,12.912,-0.52
06/02/2017 10:40:00,12.913,-0.5201
06/02/2017 10:41:00,12.915,-0.52
06/02/2017 10:42:00,12.916,-0.52
06/02/2017 10:43:00,12.918,-0.5198
06/02/2017 10:44:00,12.919,-0.52
06/02/2017 10:45:00,12.921,-0.52
06/02/2017 10:46:00,12.922,-0.52
06/02/2017 10:47:00,12.924,-0.52
06/02/2017 10:48:00,12.925,-0.5198
06/02/2017 10:49:00,12.927,-0.52
06/02/2017 10:50:00,12.929,-0.52
06/02/2017 10:51:00,12.93,-0.5196
06/02/2017 10:52:00,12.932,-0.5198
06/02/2017 10:53:00,12.933,-0.5198
06/02/2017 10:54:00,12.935,-0.5198
06/02/2017 10:55:00,12.938,-0.5196
06/02/2017 10:56:00,12.939,-0.5194
06/02/2017 10:57:00,12.941,-0.5194
06/02/2017 10:58:00,12.942,-0.5194
06/02/2017 10:59:00,12.944,-0.5194
06/02/2017 11:00:00,12.945,-0.5193
06/02/2017 11:01:00,12.947,-0.5193
06/02/2017 11:02:00,12.948,-0.5194
06/02/2017 11:03:00,12.95,-0.5193
06/02/2017 11:04:00,12.951,-0.5188
06/02/2017 11:05:00,12.953,-0.5188
06/02/2017 11:06:00,12.954,-0.5191
06/02/2017 11:07:00,12.956,-0.519
06/02/2017 11:08:00,12.957,-0.5191
06/02/2017 11:09:00,12.959,-0.519
06/02/2017 11:10:00,12.96,-0.519
06/02/2017 11:11:00,12.962,-0.519
06/02/2017 11:12:00,12.963,-0.519
06/02/2017 11:13:00,12.965,-0.519
06/02/2017 11:14:00,12.966,-0.5188
06/02/2017 11:15:00,12.968,-0.519
06/02/2017 11:16:00,12.969,-0.5188
06/02/2017 11:17:00,12.971,-0.5186
06/02/2017 11:18:00,12.972,-0.5188
06/02/2017 11:19:00,12.974,-0.5188
06/02/2017 11:20:00,12.975,-0.519
06/02/2017 11:21:00,12.977,-0.5186
06/02/2017 11:22:00,12.978,-0.5186
06/02/2017 11:23:00,12.98,-0.5186
06/02/2017 11:24:00,12.981,-0.5186
06/02/2017 11:25:00,12.983,-0.5186
06/02/2017 11:26:00,12.984,-0.5186
06/02/2017 11:27:00,12.986,-0.5188
06/02/2017 11:28:00,12.987,-0.5186
06/02/2017 11:29:00,12.989,-0.5186
06/02/2017 11:30:00,12.99,-0.5186
06/02/2017 11:31:00,12.992,-0.5186
06/02/2017 11:32:00,12.993,-0.5186
06/02/2017 11:33:00,12.995,-0.5186
06/02/2017 11:34:00,12.996,-0.5186
06/02/2017 11:35:00,12.998,-0.5183
06/02/2017 11:36:00,12.999,-0.5184
06/02/2017 11:37:00,13.001,-0.5184
06/02/2017 11:38:00,13.002,-0.5184
06/02/2017 11:39:00,13.004,-0.5184
06/02/2017 11:40:00,13.005,-0.5183
06/02/2017 11:41:00,13.007,-0.5186
06/02/2017 11:42:00,13.008,-0.5184
06/02/2017 11:43:00,13.01,-0.5184
06/02/2017 11:44:00,13.011,-0.5184
06/02/2017 11:45:00,13.013,-0.5184
06/02/2017 11:46:00,13.014,-0.5184
06/02/2017 11:47:00,13.016,-0.5184
06/02/2017 11:48:00,13.017,-0.5183
06/02/2017 11:49:00,13.019,-0.5183
06/02/2017 11:50:00,13.02,-0.5184
06/02/2017 11:51:00,13.022,-0.5184
06/02/2017 11:52:00,13.023,-0.5184
06/02/2017 11:53:00,13.025,-0.5184
06/02/2017 11:54:00,13.028,-0.5184
06/02/2017 11:55:00,13.029,-0.5183
06/02/2017 11:56:00,13.031,-0.5183
06/02/2017 11:57:00,13.032,-0.5184
06/02/2017 11:58:00,13.034,-0.5184
06/02/2017 11:59:00,13.035,-0.5184
06/02/2017 12:00:00,13.037,-0.5183
06/02/2017 12:01:00,13.038,-0.5184
06/02/2017 12:02:00,13.04,-0.5183
06/02/2017 12:03:00,13.041,-0.5183
06/02/2017 12:04:00,13.043,-0.5184
06/02/2017 12:05:00,13.044,-0.5183
06/02/2017 12:06:00,13.046,-0.5183
06/02/2017 12:07:00,13.048,-0.5183
06/02/2017 12:08:00,13.049,-0.5183
06/02/2017 12:09:00,13.051,-0.5183
06/02/2017 12:10:00,13.054,-0.5183
06/02/2017 12:11:00,13.055,-0.5183
06/02/2017 12:12:00,13.057,-0.5183
06/02/2017 12:13:00,13.058,-0.5184
06/02/2017 12:14:00,13.06,-0.5183
06/02/2017 12:15:00,13.061,-0.5183
06/02/2017 12:16:00,13.063,-0.5183
06/02/2017 12:17:00,13.064,-0.5183
06/02/2017 12:18:00,13.066,-0.5181
06/02/2017 12:19:00,13.067,-0.5181
06/02/2017 12:20:00,13.069,-0.5183
06/02/2017 12:21:00,13.07,-0.5181
06/02/2017 12:22:00,13.073,-0.5183
06/02/2017 12:23:00,13.075,-0.5183
06/02/2017 12:24:00,13.076,-0.5181
06/02/2017 12:25:00,13.078,-0.5181
06/02/2017 12:26:00,13.079,-0.5183
06/02/2017 12:27:00,13.081,-0.5181
06/02/2017 12:28:00,13.082,-0.5183
06/02/2017 12:29:00,13.084,-0.5181
06/02/2017 12:30:00,13.085,-0.5181
06/02/2017 12:31:00,13.087,-0.5181
06/02/2017 12:32:00,13.09,-0.5181
06/02/2017 12:33:00,13.091,-0.5181
06/02/2017 12:34:00,13.093,-0.5183
06/02/2017 12:35:00,13.094,-0.5181
06/02/2017 12:36:00,13.096,-0.5181
06/02/2017 12:37:00,13.097,-0.5181
06/02/2017 12:38:00,13.099,-0.5183
06/02/2017 12:39:00,13.1,-0.5181
06/02/2017 12:40:00,13.103,-0.5181
06/02/2017 12:41:00,13.105,-0.5183
06/02/2017 12:42:00,13.106,-0.5183
06/02/2017 12:43:00,13.108,-0.5181
06/02/2017 12:44:00,13.109,-0.5181
06/02/2017 12:45:00,13.111,-0.5181
06/02/2017 12:46:00,13.114,-0.5183
06/02/2017 12:47:00,13.115,-0.5181
06/02/2017 12:48:00,13.117,-0.5183
06/02/2017 12:49:00,13.118,-0.5181
06/02/2017 12:50:00,13.12,-0.5183
06/02/2017 12:51:00,13.123,-0.5181
06/02/2017 12:52:00,13.124,-0.5181
06/02/2017 12:53:00,13.126,-0.5181
06/02/2017 12:54:00,13.127,-0.5181
06/02/2017 12:55:00,13.129,-0.5181
06/02/2017 12:56:00,13.13,-0.5181
06/02/2017 12:57:00,13.133,-0.5183
06/02/2017 12:58:00,13.135,-0.5181
06/02/2017 12:59:00,13.136,-0.5181
06/02/2017 13:00:00,13.138,-0.5181
06/02/2017 13:01:00,13.139,-0.5181
06/02/2017 13:02:00,13.142,-0.5181
06/02/2017 13:03:00,13.144,-0.5181
06/02/2017 13:04:00,13.145,-0.5181
06/02/2017 13:05:00,13.147,-0.5181
06/02/2017 13:06:00,13.15,-0.5179
06/02/2017 13:07:00,13.151,-0.5179
06/02/2017 13:08:00,13.153,-0.5181
06/02/2017 13:09:00,13.154,-0.5181
06/02/2017 13:10:00,13.156,-0.5181
06/02/2017 13:11:00,13.159,-0.5181
06/02/2017 13:12:00,13.16,-0.5181
06/02/2017 13:13:00,13.162,-0.5179
06/02/2017 13:14:00,13.163,-0.5179
06/02/2017 13:15:00,13.166,-0.5179
06/02/2017 13:16:00,13.168,-0.5179
06/02/2017 13:17:00,13.169,-0.5179
06/02/2017 13:18:00,13.171,-0.5179
06/02/2017 13:19:00,13.174,-0.5179
06/02/2017 13:20:00,13.175,-0.5181
06/02/2017 13:21:00,13.177,-0.5178
06/02/2017 13:22:00,13.178,-0.5179
06/02/2017 13:23:00,13.181,-0.5181
06/02/2017 13:24:00,13.183,-0.5181
06/02/2017 13:25:00,13.184,-0.5179
06/02/2017 13:26:00,13.188,-0.5178
06/02/2017 13:27:00,13.189,-0.5179
06/02/2017 13:28:00,13.191,-0.5178
06/02/2017 13:29:00,13.194,-0.5178
06/02/2017 13:30:00,13.195,-0.5178
06/02/2017 13:31:00,13.197,-0.5179
06/02/2017 13:32:00,13.2,-0.5178
06/02/2017 13:33:00,13.201,-0.5179
06/02/2017 13:34:00,13.203,-0.5181
06/02/2017 13:35:00,13.206,-0.5179
06/02/2017 13:36:00,13.207,-0.5179
06/02/2017 13:37:00,13.21,-0.5181
06/02/2017 13:38:00,13.212,-0.5181
06/02/2017 13:39:00,13.213,-0.5178
06/02/2017 13:40:00,13.216,-0.5181
06/02/2017 13:41:00,13.218,-0.5179
06/02/2017 13:42:00,13.221,-0.5179
06/02/2017 13:43:00,13.222,-0.5179
06/02/2017 13:44:00,13.225,-0.5179
06/02/2017 13:45:00,13.227,-0.5179
06/02/2017 13:46:00,13.23,-0.5179
06/02/2017 13:47:00,13.231,-0.5179
06/02/2017 13:48:00,13.234,-0.5179
06/02/2017 13:49:00,13.236,-0.5179
06/02/2017 13:50:00,13.239,-0.5181
06/02/2017 13:51:00,13.24,-0.5179
06/02/2017 13:52:00,13.243,-0.5179
06/02/2017 13:53:00,13.246,-0.5179
06/02/2017 13:54:00,13.248,-0.5179
06/02/2017 13:55:00,13.251,-0.5181
06/02/2017 13:56:00,13.252,-0.5179
06/02/2017 13:57:00,13.255,-0.5179
06/02/2017 13:58:00,13.258,-0.5179
06/02/2017 13:59:00,13.261,-0.5179
06/02/2017 14:00:00,13.263,-0.5181
06/02/2017 14:01:00,13.266,-0.5179
06/02/2017 14:02:00,13.269,-0.5181
06/02/2017 14:03:00,13.27,-0.5181
06/02/2017 14:04:00,13.273,-0.5181
06/02/2017 14:05:00,13.276,-0.5179
06/02/2017 14:06:00,13.279,-0.5181
06/02/2017 14:07:00,13.281,-0.5181
06/02/2017 14:08:00,13.284,-0.5181
06/02/2017 14:09:00,13.287,-0.5181
06/02/2017 14:10:00,13.29,-0.5181
06/02/2017 14:11:00,13.293,-0.5179
06/02/2017 14:12:00,13.294,-0.5181
06/02/2017 14:13:00,13.297,-0.5181
06/02/2017 14:14:00,13.3,-0.5179
06/02/2017 14:15:00,13.303,-0.5179
06/02/2017 14:16:00,13.306,-0.5179
06/02/2017 14:17:00,13.309,-0.5178
06/02/2017 14:18:00,13.311,-0.5179
06/02/2017 14:19:00,13.314,-0.5176
06/02/2017 14:20:00,13.317,-0.5178
06/02/2017 14:21:00,13.32,-0.5179
06/02/2017 14:22:00,13.323,-0.5178
06/02/2017 14:23:00,13.324,-0.5179
06/02/2017 14:24:00,13.327,-0.5176
06/02/2017 14:25:00,13.33,-0.5176
06/02/2017 14:26:00,13.333,-0.5174
06/02/2017 14:27:00,13.336,-0.5178
06/02/2017 14:28:00,13.338,-0.5178
06/02/2017 14:29:00,13.341,-0.5173
06/02/2017 14:30:00,13.344,-0.5174
06/02/2017 14:31:00,13.347,-0.5173
06/02/2017 14:32:00,13.35,-0.5174
06/02/2017 14:33:00,13.351,-0.5173
06/02/2017 14:34:00,13.354,-0.5171
06/02/2017 14:35:00,13.357,-0.5168
06/02/2017 14:36:00,13.36,-0.5171
06/02/2017 14:37:00,13.362,-0.5168
06/02/2017 14:38:00,13.365,-0.5169
06/02/2017 14:39:00,13.368,-0.5173
06/02/2017 14:40:00,13.371,-0.5169
06/02/2017 14:41:00,13.373,-0.5169
06/02/2017 14:42:00,13.376,-0.5169
06/02/2017 14:43:00,13.379,-0.5166
06/02/2017 14:44:00,13.38,-0.5166
06/02/2017 14:45:00,13.383,-0.5166
06/02/2017 14:46:00,13.386,-0.5169
06/02/2017 14:47:00,13.388,-0.5168
06/02/2017 14:48:00,13.391,-0.5165
06/02/2017 14:49:00,13.394,-0.5169
06/02/2017 14:50:00,13.395,-0.5166
06/02/2017 14:51:00,13.398,-0.5165
06/02/2017 14:52:00,13.4,-0.5168
06/02/2017 14:53:00,13.403,-0.5166
06/02/2017 14:54:00,13.404,-0.5165
06/02/2017 14:55:00,13.407,-0.5169
06/02/2017 14:56:00,13.41,-0.5165
06/02/2017 14:57:00,13.412,-0.5163
06/02/2017 14:58:00,13.415,-0.5165
06/02/2017 14:59:00,13.416,-0.5168
06/02/2017 15:00:00,13.418,-0.5165
06/02/2017 15:01:00,13.421,-0.5168
06/02/2017 15:02:00,13.422,-0.5163
06/02/2017 15:03:00,13.425,-0.5165
06/02/2017 15:04:00,13.427,-0.5166
06/02/2017 15:05:00,13.43,-0.5168
06/02/2017 15:06:00,13.431,-0.5166
06/02/2017 15:07:00,13.433,-0.5166
06/02/2017 15:08:00,13.436,-0.5168
06/02/2017 15:09:00,13.437,-0.5166
06/02/2017 15:10:00,13.44,-0.5165
06/02/2017 15:11:00,13.442,-0.5165
06/02/2017 15:12:00,13.443,-0.5163
06/02/2017 15:13:00,13.446,-0.5165
06/02/2017 15:14:00,13.448,-0.5161
06/02/2017 15:15:00,13.449,-0.5165
06/02/2017 15:16:00,13.451,-0.5163
06/02/2017 15:17:00,13.454,-0.5161
06/02/2017 15:18:00,13.455,-0.5166
06/02/2017 15:19:00,13.457,-0.5165
06/02/2017 15:20:00,13.458,-0.5165
06/02/2017 15:21:00,13.461,-0.5163
06/02/2017 15:22:00,13.463,-0.5165
06/02/2017 15:23:00,13.464,-0.5163
06/02/2017 15:24:00,13.466,-0.5163
06/02/2017 15:25:00,13.467,-0.5163
06/02/2017 15:26:00,13.47,-0.5163
06/02/2017 15:27:00,13.472,-0.5163
06/02/2017 15:28:00,13.473,-0.5163
06/02/2017 15:29:00,13.475,-0.5163
06/02/2017 15:30:00,13.476,-0.5161
06/02/2017 15:31:00,13.478,-0.5161
06/02/2017 15:32:00,13.479,-0.5161
06/02/2017 15:33:00,13.481,-0.5161
06/02/2017 15:34:00,13.482,-0.5163
06/02/2017 15:35:00,13.484,-0.5163
06/02/2017 15:36:00,13.487,-0.5159
06/02/2017 15:37:00,13.488,-0.5158
06/02/2017 15:38:00,13.49,-0.5158
06/02/2017 15:39:00,13.491,-0.5159
06/02/2017 15:40:00,13.493,-0.5159
06/02/2017 15:41:00,13.494,-0.5159
06/02/2017 15:42:00,13.496,-0.5159
06/02/2017 15:43:00,13.497,-0.5159
06/02/2017 15:44:00,13.499,-0.5161
06/02/2017 15:45:00,13.5,-0.5158
06/02/2017 15:46:00,13.502,-0.5158
06/02/2017 15:47:00,13.503,-0.5158
06/02/2017 15:48:00,13.503,-0.5158
06/02/2017 15:49:00,13.505,-0.5159
06/02/2017 15:50:00,13.506,-0.5159
06/02/2017 15:51:00,13.508,-0.5159
06/02/2017 15:52:00,13.509,-0.5158
06/02/2017 15:53:00,13.511,-0.5159
06/02/2017 15:54:00,13.512,-0.5158
06/02/2017 15:55:00,13.514,-0.5158
06/02/2017 15:56:00,13.515,-0.5158
06/02/2017 15:57:00,13.517,-0.5159
06/02/2017 15:58:00,13.517,-0.5159
06/02/2017 15:59:00,13.518,-0.5158
06/02/2017 16:00:00,13.52,-0.5158
06/02/2017 16:01:00,13.521,-0.5158
06/02/2017 16:02:00,13.523,-0.5159
06/02/2017 16:03:00,13.524,-0.5159
06/02/2017 16:04:00,13.524,-0.5158
06/02/2017 16:05:00,13.526,-0.5158
06/02/2017 16:06:00,13.527,-0.5158
06/02/2017 16:07:00,13.529,-0.5158
06/02/2017 16:08:00,13.53,-0.5158
06/02/2017 16:09:00,13.53,-0.5158
06/02/2017 16:10:00,13.532,-0.5158
06/02/2017 16:11:00,13.533,-0.5159
06/02/2017 16:12:00,13.535,-0.5158
06/02/2017 16:13:00,13.535,-0.5156
06/02/2017 16:14:00,13.536,-0.5158
06/02/2017 16:15:00,13.538,-0.5159
06/02/2017 16:16:00,13.539,-0.5159
06/02/2017 16:17:00,13.539,-0.5158
06/02/2017 16:18:00,13.541,-0.5158
06/02/2017 16:19:00,13.542,-0.5159
06/02/2017 16:20:00,13.542,-0.5158
06/02/2017 16:21:00,13.544,-0.5158
06/02/2017 16:22:00,13.545,-0.5159
06/02/2017 16:23:00,13.545,-0.5159
06/02/2017 16:24:00,13.547,-0.5159
06/02/2017 16:25:00,13.548,-0.5158
06/02/2017 16:26:00,13.548,-0.5159
06/02/2017 16:27:00,13.55,-0.5159
06/02/2017 16:28:00,13.551,-0.5159
06/02/2017 16:29:00,13.551,-0.5159
06/02/2017 16:30:00,13.553,-0.5159
06/02/2017 16:31:00,13.553,-0.5161
06/02/2017 16:32:00,13.554,-0.5159
06/02/2017 16:33:00,13.556,-0.5159
06/02/2017 16:34:00,13.556,-0.5161
06/02/2017 16:35:00,13.557,-0.5161
06/02/2017 16:36:00,13.557,-0.5159
06/02/2017 16:37:00,13.559,-0.5163
06/02/2017 16:38:00,13.559,-0.5163
06/02/2017 16:39:00,13.56,-0.5161
06/02/2017 16:40:00,13.562,-0.5159
06/02/2017 16:41:00,13.562,-0.5161
06/02/2017 16:42:00,13.563,-0.5159
06/02/2017 16:43:00,13.563,-0.5163
06/02/2017 16:44:00,13.565,-0.5158
06/02/2017 16:45:00,13.565,-0.5159
06/02/2017 16:46:00,13.566,-0.5161
06/02/2017 16:47:00,13.566,-0.5161
06/02/2017 16:48:00,13.568,-0.5159
06/02/2017 16:49:00,13.568,-0.5161
06/02/2017 16:50:00,13.569,-0.5159
06/02/2017 16:51:00,13.569,-0.5159
06/02/2017 16:52:00,13.571,-0.5161
06/02/2017 16:53:00,13.571,-0.5159
06/02/2017 16:54:00,13.572,-0.5161
06/02/2017 16:55:00,13.572,-0.5161
06/02/2017 16:56:00,13.574,-0.5161
06/02/2017 16:57:00,13.574,-0.5163
06/02/2017 16:58:00,13.575,-0.5159
06/02/2017 16:59:00,13.575,-0.5161
06/02/2017 17:00:00,13.577,-0.5161
06/02/2017 17:01:00,13.577,-0.5161
06/02/2017 17:02:00,13.578,-0.5161
06/02/2017 17:03:00,13.578,-0.5159
06/02/2017 17:04:00,13.578,-0.5161
06/02/2017 17:05:00,13.58,-0.5161
06/02/2017 17:06:00,13.58,-0.5159
06/02/2017 17:07:00,13.581,-0.5159
06/02/2017 17:08:00,13.581,-0.5163
06/02/2017 17:09:00,13.583,-0.5159
06/02/2017 17:10:00,13.583,-0.5161
06/02/2017 17:11:00,13.583,-0.5161
06/02/2017 17:12:00,13.584,-0.5159
06/02/2017 17:13:00,13.584,-0.5159
06/02/2017 17:14:00,13.586,-0.5163
06/02/2017 17:15:00,13.586,-0.5159
06/02/2017 17:16:00,13.586,-0.5159
06/02/2017 17:17:00,13.587,-0.5159
06/02/2017 17:18:00,13.587,-0.5163
06/02/2017 17:19:00,13.589,-0.5159
06/02/2017 17:20:00,13.589,-0.5163
06/02/2017 17:21:00,13.589,-0.5163
06/02/2017 17:22:00,13.59,-0.5159
06/02/2017 17:23:00,13.59,-0.5163
06/02/2017 17:24:00,13.592,-0.5161
06/02/2017 17:25:00,13.592,-0.5161
06/02/2017 17:26:00,13.592,-0.5163
06/02/2017 17:27:00,13.593,-0.5163
06/02/2017 17:28:00,13.593,-0.5163
06/02/2017 17:29:00,13.593,-0.5163
06/02/2017 17:30:00,13.595,-0.5163
06/02/2017 17:31:00,13.595,-0.5163
06/02/2017 17:32:00,13.595,-0.5163
06/02/2017 17:33:00,13.595,-0.5161
06/02/2017 17:34:00,13.596,-0.5163
06/02/2017 17:35:00,13.596,-0.5163
06/02/2017 17:36:00,13.596,-0.5163
06/02/2017 17:37:00,13.598,-0.5163
06/02/2017 17:38:00,13.598,-0.5165
06/02/2017 17:39:00,13.598,-0.5161
06/02/2017 17:40:00,13.599,-0.5163
06/02/2017 17:41:00,13.599,-0.5163
06/02/2017 17:42:00,13.599,-0.5165
06/02/2017 17:43:00,13.599,-0.5161
06/02/2017 17:44:00,13.601,-0.5161
06/02/2017 17:45:00,13.601,-0.5163
06/02/2017 17:46:00,13.601,-0.5161
06/02/2017 17:47:00,13.601,-0.5165
06/02/2017 17:48:00,13.602,-0.5165
06/02/2017 17:49:00,13.602,-0.5163
06/02/2017 17:50:00,13.602,-0.5161
06/02/2017 17:51:00,13.602,-0.5163
06/02/2017 17:52:00,13.604,-0.5163
06/02/2017 17:53:00,13.604,-0.5165
06/02/2017 17:54:00,13.604,-0.5165
06/02/2017 17:55:00,13.604,-0.5165
06/02/2017 17:56:00,13.604,-0.5161
06/02/2017 17:57:00,13.605,-0.5165
06/02/2017 17:58:00,13.605,-0.5165
06/02/2017 17:59:00,13.605,-0.5161
06/02/2017 18:00:00,13.605,-0.5165
06/02/2017 18:01:00,13.605,-0.5161
06/02/2017 18:02:00,13.605,-0.5165
06/02/2017 18:03:00,13.607,-0.5165
06/02/2017 18:04:00,13.607,-0.5165
06/02/2017 18:05:00,13.607,-0.5163
06/02/2017 18:06:00,13.607,-0.5165
06/02/2017 18:07:00,13.607,-0.5161
06/02/2017 18:08:00,13.607,-0.5165
06/02/2017 18:09:00,13.608,-0.5166
06/02/2017 18:10:00,13.608,-0.5166
06/02/2017 18:11:00,13.608,-0.5168
06/02/2017 18:12:00,13.608,-0.5163
06/02/2017 18:13:00,13.608,-0.5163
06/02/2017 18:14:00,13.608,-0.5163
06/02/2017 18:15:00,13.608,-0.5165
06/02/2017 18:16:00,13.608,-0.5166
06/02/2017 18:17:00,13.608,-0.5165
06/02/2017 18:18:00,13.61,-0.5166
06/02/2017 18:19:00,13.61,-0.5165
06/02/2017 18:20:00,13.61,-0.5166
06/02/2017 18:21:00,13.61,-0.5165
06/02/2017 18:22:00,13.61,-0.5165
06/02/2017 18:23:00,13.61,-0.5165
06/02/2017 18:24:00,13.61,-0.5166
06/02/2017 18:25:00,13.61,-0.5165
06/02/2017 18:26:00,13.61,-0.5166
06/02/2017 18:27:00,13.61,-0.5166
06/02/2017 18:28:00,13.61,-0.5166
06/02/2017 18:29:00,13.61,-0.5163
06/02/2017 18:30:00,13.61,-0.5165
06/02/2017 18:31:00,13.61,-0.5165
06/02/2017 18:32:00,13.61,-0.5168
06/02/2017 18:33:00,13.61,-0.5165
06/02/2017 18:34:00,13.61,-0.5165
06/02/2017 18:35:00,13.61,-0.5165
06/02/2017 18:36:00,13.61,-0.5166
06/02/2017 18:37:00,13.61,-0.5166
06/02/2017 18:38:00,13.61,-0.5168
06/02/2017 18:39:00,13.61,-0.5166
06/02/2017 18:40:00,13.61,-0.5163
06/02/2017 18:41:00,13.61,-0.5163
06/02/2017 18:42:00,13.61,-0.5165
06/02/2017 18:43:00,13.61,-0.5163
06/02/2017 18:44:00,13.61,-0.5168
06/02/2017 18:45:00,13.61,-0.5168
06/02/2017 18:46:00,13.61,-0.5166
06/02/2017 18:47:00,13.61,-0.5163
06/02/2017 18:48:00,13.61,-0.5163
06/02/2017 18:49:00,13.61,-0.5166
06/02/2017 18:50:00,13.61,-0.5168
06/02/2017 18:51:00,13.61,-0.5168
06/02/2017 18:52:00,13.61,-0.5166
06/02/2017 18:53:00,13.61,-0.5161
06/02/2017 18:54:00,13.608,-0.5165
06/02/2017 18:55:00,13.608,-0.5163
06/02/2017 18:56:00,13.608,-0.5168
06/02/2017 18:57:00,13.608,-0.5168
06/02/2017 18:58:00,13.608,-0.5169
06/02/2017 18:59:00,13.608,-0.5169
06/02/2017 19:00:00,13.608,-0.5166
06/02/2017 19:01:00,13.608,-0.5169
06/02/2017 19:02:00,13.608,-0.5168
06/02/2017 19:03:00,13.608,-0.5168
06/02/2017 19:04:00,13.607,-0.5168
06/02/2017 19:05:00,13.607,-0.5168
06/02/2017 19:06:00,13.607,-0.5166
06/02/2017 19:07:00,13.607,-0.5169
06/02/2017 19:08:00,13.607,-0.5165
06/02/2017 19:09:00,13.607,-0.5165
06/02/2017 19:10:00,13.605,-0.5169
06/02/2017 19:11:00,13.605,-0.5168
06/02/2017 19:12:00,13.605,-0.5165
06/02/2017 19:13:00,13.605,-0.5168
06/02/2017 19:14:00,13.605,-0.5168
06/02/2017 19:15:00,13.605,-0.5168
06/02/2017 19:16:00,13.604,-0.5168
06/02/2017 19:17:00,13.604,-0.5166
06/02/2017 19:18:00,13.604,-0.5168
06/02/2017 19:19:00,13.604,-0.5168
06/02/2017 19:20:00,13.604,-0.5166
06/02/2017 19:21:00,13.604,-0.5166
06/02/2017 19:22:00,13.602,-0.5169
06/02/2017 19:23:00,13.602,-0.5168
06/02/2017 19:24:00,13.602,-0.5168
06/02/2017 19:25:00,13.602,-0.5168
06/02/2017 19:26:00,13.602,-0.5166
06/02/2017 19:27:00,13.601,-0.5168
06/02/2017 19:28:00,13.601,-0.5168
06/02/2017 19:29:00,13.601,-0.5169
06/02/2017 19:30:00,13.601,-0.5166
06/02/2017 19:31:00,13.599,-0.5166
06/02/2017 19:32:00,13.599,-0.5168
06/02/2017 19:33:00,13.599,-0.5168
06/02/2017 19:34:00,13.599,-0.5168
06/02/2017 19:35:00,13.598,-0.5169
06/02/2017 19:36:00,13.598,-0.5168
06/02/2017 19:37:00,13.598,-0.5168
06/02/2017 19:38:00,13.598,-0.5169
06/02/2017 19:39:00,13.596,-0.5165
06/02/2017 19:40:00,13.596,-0.5168
06/02/2017 19:41:00,13.596,-0.5168
06/02/2017 19:42:00,13.596,-0.5169
06/02/2017 19:43:00,13.595,-0.5169
06/02/2017 19:44:00,13.595,-0.5165
06/02/2017 19:45:00,13.595,-0.5168
06/02/2017 19:46:00,13.593,-0.5165
06/02/2017 19:47:00,13.593,-0.5168
06/02/2017 19:48:00,13.593,-0.5168
06/02/2017 19:49:00,13.592,-0.5165
06/02/2017 19:50:00,13.592,-0.5168
06/02/2017 19:51:00,13.592,-0.5168
06/02/2017 19:52:00,13.592,-0.5168
06/02/2017 19:53:00,13.59,-0.5163
06/02/2017 19:54:00,13.59,-0.5168
06/02/2017 19:55:00,13.59,-0.5168
06/02/2017 19:56:00,13.589,-0.5166
06/02/2017 19:57:00,13.589,-0.5165
06/02/2017 19:58:00,13.589,-0.5169
06/02/2017 19:59:00,13.587,-0.5168
06/02/2017 20:00:00,13.587,-0.5168
06/02/2017 20:01:00,13.587,-0.5169
06/02/2017 20:02:00,13.586,-0.5169
06/02/2017 20:03:00,13.586,-0.5168
06/02/2017 20:04:00,13.586,-0.5165
06/02/2017 20:05:00,13.584,-0.5166
06/02/2017 20:06:00,13.584,-0.5169
06/02/2017 20:07:00,13.584,-0.5168
06/02/2017 20:08:00,13.583,-0.5166
06/02/2017 20:09:00,13.583,-0.5168
06/02/2017 20:10:00,13.581,-0.5168
06/02/2017 20:11:00,13.581,-0.5166
06/02/2017 20:12:00,13.581,-0.5168
06/02/2017 20:13:00,13.58,-0.5168
06/02/2017 20:14:00,13.58,-0.5168
06/02/2017 20:15:00,13.58,-0.5166
06/02/2017 20:16:00,13.578,-0.5163
06/02/2017 20:17:00,13.578,-0.5165
06/02/2017 20:18:00,13.577,-0.5169
06/02/2017 20:19:00,13.577,-0.5165
06/02/2017 20:20:00,13.577,-0.5168
06/02/2017 20:21:00,13.575,-0.5168
06/02/2017 20:22:00,13.575,-0.5166
06/02/2017 20:23:00,13.574,-0.5168
06/02/2017 20:24:00,13.574,-0.5169
06/02/2017 20:25:00,13.574,-0.5168
06/02/2017 20:26:00,13.572,-0.5165
06/02/2017 20:27:00,13.572,-0.5169
06/02/2017 20:28:00,13.571,-0.5169
06/02/2017 20:29:00,13.571,-0.5169
06/02/2017 20:30:00,13.571,-0.5168
06/02/2017 20:31:00,13.569,-0.5169
06/02/2017 20:32:00,13.569,-0.5168
06/02/2017 20:33:00,13.568,-0.5169
06/02/2017 20:34:00,13.568,-0.5169
06/02/2017 20:35:00,13.566,-0.5168
06/02/2017 20:36:00,13.566,-0.5169
06/02/2017 20:37:00,13.566,-0.5168
06/02/2017 20:38:00,13.565,-0.5168
06/02/2017 20:39:00,13.565,-0.5169
06/02/2017 20:40:00,13.563,-0.5168
06/02/2017 20:41:00,13.563,-0.5169
06/02/2017 20:42:00,13.562,-0.5169
06/02/2017 20:43:00,13.562,-0.5169
06/02/2017 20:44:00,13.56,-0.5169
06/02/2017 20:45:00,13.56,-0.5168
06/02/2017 20:46:00,13.559,-0.5166
06/02/2017 20:47:00,13.559,-0.5165
06/02/2017 20:48:00,13.559,-0.5168
06/02/2017 20:49:00,13.557,-0.5168
06/02/2017 20:50:00,13.557,-0.5169
06/02/2017 20:51:00,13.556,-0.5171
06/02/2017 20:52:00,13.556,-0.5165
06/02/2017 20:53:00,13.554,-0.5165
06/02/2017 20:54:00,13.554,-0.5168
06/02/2017 20:55:00,13.553,-0.5169
06/02/2017 20:56:00,13.553,-0.5169
06/02/2017 20:57:00,13.551,-0.5168
06/02/2017 20:58:00,13.551,-0.5169
06/02/2017 20:59:00,13.55,-0.5165
06/02/2017 21:00:00,13.55,-0.5169
06/02/2017 21:01:00,13.548,-0.5168
06/02/2017 21:02:00,13.548,-0.5169
06/02/2017 21:03:00,13.547,-0.5171
06/02/2017 21:04:00,13.547,-0.5169
06/02/2017 21:05:00,13.545,-0.5168
06/02/2017 21:06:00,13.545,-0.5169
06/02/2017 21:07:00,13.544,-0.5169
06/02/2017 21:08:00,13.544,-0.5168
06/02/2017 21:09:00,13.542,-0.5165
06/02/2017 21:10:00,13.542,-0.5169
06/02/2017 21:11:00,13.541,-0.5169
06/02/2017 21:12:00,13.541,-0.5165
06/02/2017 21:13:00,13.539,-0.5169
06/02/2017 21:14:00,13.539,-0.5169
06/02/2017 21:15:00,13.538,-0.5169
06/02/2017 21:16:00,13.536,-0.5169
06/02/2017 21:17:00,13.536,-0.5169
06/02/2017 21:18:00,13.535,-0.5169
06/02/2017 21:19:00,13.535,-0.5171
06/02/2017 21:20:00,13.533,-0.5169
06/02/2017 21:21:00,13.533,-0.5169
06/02/2017 21:22:00,13.532,-0.5168
06/02/2017 21:23:00,13.532,-0.5169
06/02/2017 21:24:00,13.53,-0.5169
06/02/2017 21:25:00,13.529,-0.5169
06/02/2017 21:26:00,13.529,-0.5165
06/02/2017 21:27:00,13.527,-0.5169
06/02/2017 21:28:00,13.527,-0.5168
06/02/2017 21:29:00,13.526,-0.5166
06/02/2017 21:30:00,13.526,-0.5169
06/02/2017 21:31:00,13.524,-0.5171
06/02/2017 21:32:00,13.523,-0.5169
06/02/2017 21:33:00,13.523,-0.5169
06/02/2017 21:34:00,13.521,-0.5169
06/02/2017 21:35:00,13.521,-0.5169
06/02/2017 21:36:00,13.52,-0.5171
06/02/2017 21:37:00,13.52,-0.5168
06/02/2017 21:38:00,13.518,-0.5169
06/02/2017 21:39:00,13.517,-0.5169
06/02/2017 21:40:00,13.517,-0.5169
06/02/2017 21:41:00,13.515,-0.5166
06/02/2017 21:42:00,13.515,-0.5169
06/02/2017 21:43:00,13.514,-0.5171
06/02/2017 21:44:00,13.512,-0.5169
06/02/2017 21:45:00,13.512,-0.5168
06/02/2017 21:46:00,13.511,-0.5171
06/02/2017 21:47:00,13.509,-0.5165
06/02/2017 21:48:00,13.509,-0.5169
06/02/2017 21:49:00,13.508,-0.5168
06/02/2017 21:50:00,13.508,-0.5168
06/02/2017 21:51:00,13.506,-0.5168
06/02/2017 21:52:00,13.505,-0.5169
06/02/2017 21:53:00,13.505,-0.5168
06/02/2017 21:54:00,13.503,-0.5171
06/02/2017 21:55:00,13.502,-0.5166
06/02/2017 21:56:00,13.502,-0.5169
06/02/2017 21:57:00,13.5,-0.5171
06/02/2017 21:58:00,13.5,-0.5168
06/02/2017 21:59:00,13.499,-0.5169
06/02/2017 22:00:00,13.497,-0.5165
06/02/2017 22:01:00,13.497,-0.5169
06/02/2017 22:02:00,13.496,-0.5165
06/02/2017 22:03:00,13.494,-0.5169
06/02/2017 22:04:00,13.494,-0.5171
06/02/2017 22:05:00,13.493,-0.5166
06/02/2017 22:06:00,13.491,-0.5169
06/02/2017 22:07:00,13.491,-0.5171
06/02/2017 22:08:00,13.49,-0.5169
06/02/2017 22:09:00,13.488,-0.5171
06/02/2017 22:10:00,13.488,-0.5169
06/02/2017 22:11:00,13.487,-0.5169
06/02/2017 22:12:00,13.485,-0.5168
06/02/2017 22:13:00,13.485,-0.5171
06/02/2017 22:14:00,13.484,-0.5166
06/02/2017 22:15:00,13.482,-0.5168
06/02/2017 22:16:00,13.482,-0.5169
06/02/2017 22:17:00,13.481,-0.5166
06/02/2017 22:18:00,13.479,-0.5169
06/02/2017 22:19:00,13.479,-0.5168
06/02/2017 22:20:00,13.478,-0.5169
06/02/2017 22:21:00,13.476,-0.5169
06/02/2017 22:22:00,13.476,-0.5169
06/02/2017 22:23:00,13.475,-0.5169
06/02/2017 22:24:00,13.473,-0.5168
06/02/2017 22:25:00,13.472,-0.5169
06/02/2017 22:26:00,13.472,-0.5168
06/02/2017 22:27:00,13.47,-0.5166
06/02/2017 22:28:00,13.469,-0.5169
06/02/2017 22:29:00,13.469,-0.5168
06/02/2017 22:30:00,13.467,-0.5169
06/02/2017 22:31:00,13.466,-0.5169
06/02/2017 22:32:00,13.466,-0.5169
06/02/2017 22:33:00,13.464,-0.5165
06/02/2017 22:34:00,13.463,-0.5168
06/02/2017 22:35:00,13.463,-0.5168
06/02/2017 22:36:00,13.461,-0.5171
06/02/2017 22:37:00,13.46,-0.5168
06/02/2017 22:38:00,13.458,-0.5169
06/02/2017 22:39:00,13.458,-0.5168
06/02/2017 22:40:00,13.457,-0.5168
06/02/2017 22:41:00,13.455,-0.5168
06/02/2017 22:42:00,13.454,-0.5169
06/02/2017 22:43:00,13.454,-0.5168
06/02/2017 22:44:00,13.452,-0.5169
06/02/2017 22:45:00,13.451,-0.5171
06/02/2017 22:46:00,13.451,-0.5168
06/02/2017 22:47:00,13.449,-0.5166
06/02/2017 22:48:00,13.448,-0.5169
06/02/2017 22:49:00,13.446,-0.5168
06/02/2017 22:50:00,13.446,-0.5168
06/02/2017 22:51:00,13.445,-0.5169
06/02/2017 22:52:00,13.443,-0.5168
06/02/2017 22:53:00,13.442,-0.5168
06/02/2017 22:54:00,13.442,-0.5168
06/02/2017 22:55:00,13.44,-0.5168
06/02/2017 22:56:00,13.439,-0.5168
06/02/2017 22:57:00,13.437,-0.5169
06/02/2017 22:58:00,13.437,-0.5168
06/02/2017 22:59:00,13.436,-0.5169
06/02/2017 23:00:00,13.434,-0.5169
06/02/2017 23:01:00,13.433,-0.5169
06/02/2017 23:02:00,13.433,-0.5165
06/02/2017 23:03:00,13.431,-0.5169
06/02/2017 23:04:00,13.43,-0.5168
06/02/2017 23:05:00,13.428,-0.5166
06/02/2017 23:06:00,13.428,-0.5168
06/02/2017 23:07:00,13.427,-0.5169
06/02/2017 23:08:00,13.425,-0.5169
06/02/2017 23:09:00,13.424,-0.5169
06/02/2017 23:10:00,13.424,-0.5169
06/02/2017 23:11:00,13.422,-0.5169
06/02/2017 23:12:00,13.421,-0.5166
06/02/2017 23:13:00,13.419,-0.5169
06/02/2017 23:14:00,13.419,-0.5169
06/02/2017 23:15:00,13.418,-0.5168
06/02/2017 23:16:00,13.416,-0.5168
06/02/2017 23:17:00,13.415,-0.5169
06/02/2017 23:18:00,13.415,-0.5169
06/02/2017 23:19:00,13.413,-0.5171
06/02/2017 23:20:00,13.412,-0.5168
06/02/2017 23:21:00,13.41,-0.5169
06/02/2017 23:22:00,13.41,-0.5165
06/02/2017 23:23:00,13.409,-0.5169
06/02/2017 23:24:00,13.407,-0.5168
06/02/2017 23:25:00,13.406,-0.5169
06/02/2017 23:26:00,13.404,-0.5169
06/02/2017 23:27:00,13.404,-0.5165
06/02/2017 23:28:00,13.403,-0.5169
06/02/2017 23:29:00,13.401,-0.5168
06/02/2017 23:30:00,13.4,-0.5168
06/02/2017 23:31:00,13.4,-0.5169
06/02/2017 23:32:00,13.398,-0.5165
06/02/2017 23:33:00,13.397,-0.5169
06/02/2017 23:34:00,13.395,-0.5169
06/02/2017 23:35:00,13.395,-0.5166
06/02/2017 23:36:00,13.394,-0.5169
06/02/2017 23:37:00,13.392,-0.5166
06/02/2017 23:38:00,13.391,-0.5168
06/02/2017 23:39:00,13.391,-0.5166
06/02/2017 23:40:00,13.389,-0.5169
06/02/2017 23:41:00,13.388,-0.5168
06/02/2017 23:42:00,13.386,-0.5165
06/02/2017 23:43:00,13.386,-0.5166
06/02/2017 23:44:00,13.385,-0.5168
06/02/2017 23:45:00,13.383,-0.5168
06/02/2017 23:46:00,13.382,-0.5168
06/02/2017 23:47:00,13.382,-0.5169
06/02/2017 23:48:00,13.38,-0.5165
06/02/2017 23:49:00,13.379,-0.5168
06/02/2017 23:50:00,13.377,-0.5168
06/02/2017 23:51:00,13.377,-0.5165
06/02/2017 23:52:00,13.376,-0.5166
06/02/2017 23:53:00,13.374,-0.5168
06/02/2017 23:54:00,13.373,-0.5166
06/02/2017 23:55:00,13.371,-0.5169
06/02/2017 23:56:00,13.371,-0.5165
06/02/2017 23:57:00,13.37,-0.5166
06/02/2017 23:58:00,13.368,-0.5166
06/02/2017 23:59:00,13.367,-0.5163
06/03/2017 00:00:00,13.367,-0.5165
06/03/2017 00:01:00,13.365,-0.5168
06/03/2017 00:02:00,13.364,-0.5166
06/03/2017 00:03:00,13.362,-0.5168
06/03/2017 00:04:00,13.362,-0.5165
06/03/2017 00:05:00,13.36,-0.5166
06/03/2017 00:06:00,13.359,-0.5169
06/03/2017 00:07:00,13.357,-0.5166
06/03/2017 00:08:00,13.356,-0.5168
06/03/2017 00:09:00,13.356,-0.5163
06/03/2017 00:10:00,13.354,-0.5166
06/03/2017 00:11:00,13.353,-0.5166
06/03/2017 00:12:00,13.351,-0.5163
06/03/2017 00:13:00,13.351,-0.5165
06/03/2017 00:14:00,13.35,-0.5165
06/03/2017 00:15:00,13.348,-0.5163
06/03/2017 00:16:00,13.347,-0.5165
06/03/2017 00:17:00,13.345,-0.5161
06/03/2017 00:18:00,13.345,-0.5161
06/03/2017 00:19:00,13.344,-0.5165
06/03/2017 00:20:00,13.342,-0.5166
06/03/2017 00:21:00,13.341,-0.5166
06/03/2017 00:22:00,13.341,-0.5165
06/03/2017 00:23:00,13.339,-0.5163
06/03/2017 00:24:00,13.338,-0.5163
06/03/2017 00:25:00,13.336,-0.5163
06/03/2017 00:26:00,13.336,-0.5168
06/03/2017 00:27:00,13.335,-0.5166
06/03/2017 00:28:00,13.333,-0.5165
06/03/2017 00:29:00,13.332,-0.5165
06/03/2017 00:30:00,13.33,-0.5166
06/03/2017 00:31:00,13.33,-0.5161
06/03/2017 00:32:00,13.329,-0.5165
06/03/2017 00:33:00,13.327,-0.5163
06/03/2017 00:34:00,13.326,-0.5165
06/03/2017 00:35:00,13.326,-0.5161
06/03/2017 00:36:00,13.324,-0.5165
06/03/2017 00:37:00,13.323,-0.5166
06/03/2017 00:38:00,13.321,-0.5166
06/03/2017 00:39:00,13.321,-0.5165
06/03/2017 00:40:00,13.32,-0.5161
06/03/2017 00:41:00,13.318,-0.5163
06/03/2017 00:42:00,13.317,-0.5163
06/03/2017 00:43:00,13.315,-0.5165
06/03/2017 00:44:00,13.315,-0.5165
06/03/2017 00:45:00,13.314,-0.5165
06/03/2017 00:46:00,13.312,-0.5161
06/03/2017 00:47:00,13.311,-0.5165
06/03/2017 00:48:00,13.311,-0.5166
06/03/2017 00:49:00,13.309,-0.5165
06/03/2017 00:50:00,13.308,-0.5163
06/03/2017 00:51:00,13.306,-0.5163
06/03/2017 00:52:00,13.305,-0.5165
06/03/2017 00:53:00,13.305,-0.5165
06/03/2017 00:54:00,13.303,-0.5165
06/03/2017 00:55:00,13.302,-0.5165
06/03/2017 00:56:00,13.3,-0.5166
06/03/2017 00:57:00,13.3,-0.5163
06/03/2017 00:58:00,13.299,-0.5163
06/03/2017 00:59:00,13.297,-0.5166
06/03/2017 01:00:00,13.296,-0.5165
06/03/2017 01:01:00,13.294,-0.5163
06/03/2017 01:02:00,13.294,-0.5166
06/03/2017 01:03:00,13.293,-0.5165
06/03/2017 01:04:00,13.291,-0.5165
06/03/2017 01:05:00,13.29,-0.5163
06/03/2017 01:06:00,13.288,-0.5163
06/03/2017 01:07:00,13.288,-0.5163
06/03/2017 01:08:00,13.287,-0.5163
06/03/2017 01:09:00,13.285,-0.5163
06/03/2017 01:10:00,13.284,-0.5159
06/03/2017 01:11:00,13.284,-0.5163
06/03/2017 01:12:00,13.282,-0.5165
06/03/2017 01:13:00,13.281,-0.5165
06/03/2017 01:14:00,13.279,-0.5165
06/03/2017 01:15:00,13.278,-0.5165
06/03/2017 01:16:00,13.278,-0.5166
06/03/2017 01:17:00,13.276,-0.5163
06/03/2017 01:18:00,13.275,-0.5165
06/03/2017 01:19:00,13.273,-0.5163
06/03/2017 01:20:00,13.273,-0.5163
06/03/2017 01:21:00,13.272,-0.5163
06/03/2017 01:22:00,13.27,-0.5163
06/03/2017 01:23:00,13.269,-0.5163
06/03/2017 01:24:00,13.269,-0.5161
06/03/2017 01:25:00,13.267,-0.5165
06/03/2017 01:26:00,13.266,-0.5161
06/03/2017 01:27:00,13.264,-0.5165
06/03/2017 01:28:00,13.263,-0.5163
06/03/2017 01:29:00,13.263,-0.5165
06/03/2017 01:30:00,13.261,-0.5165
06/03/2017 01:31:00,13.26,-0.5161
06/03/2017 01:32:00,13.258,-0.5163
06/03/2017 01:33:00,13.257,-0.5161
06/03/2017 01:34:00,13.257,-0.5163
06/03/2017 01:35:00,13.255,-0.5161
06/03/2017 01:36:00,13.254,-0.5161
06/03/2017 01:37:00,13.252,-0.5163
06/03/2017 01:38:00,13.251,-0.5163
06/03/2017 01:39:00,13.251,-0.5163
06/03/2017 01:40:00,13.249,-0.5163
06/03/2017 01:41:00,13.248,-0.5163
06/03/2017 01:42:00,13.246,-0.5161
06/03/2017 01:43:00,13.245,-0.5161
06/03/2017 01:44:00,13.245,-0.5161
06/03/2017 01:45:00,13.243,-0.5163
06/03/2017 01:46:00,13.242,-0.5159
06/03/2017 01:47:00,13.24,-0.5163
06/03/2017 01:48:00,13.239,-0.5165
06/03/2017 01:49:00,13.239,-0.5163
06/03/2017 01:50:00,13.237,-0.5163
06/03/2017 01:51:00,13.236,-0.5163
06/03/2017 01:52:00,13.234,-0.5161
06/03/2017 01:53:00,13.233,-0.5159
06/03/2017 01:54:00,13.233,-0.5161
06/03/2017 01:55:00,13.231,-0.5163
06/03/2017 01:56:00,13.23,-0.5163
06/03/2017 01:57:00,13.228,-0.5161
06/03/2017 01:58:00,13.227,-0.5159
06/03/2017 01:59:00,13.227,-0.5161
06/03/2017 02:00:00,13.225,-0.5163
06/03/2017 02:01:00,13.224,-0.5161
06/03/2017 02:02:00,13.222,-0.5161
06/03/2017 02:03:00,13.221,-0.5163
06/03/2017 02:04:00,13.221,-0.5161
06/03/2017 02:05:00,13.219,-0.5161
06/03/2017 02:06:00,13.218,-0.5161
06/03/2017 02:07:00,13.216,-0.5159
06/03/2017 02:08:00,13.215,-0.5161
06/03/2017 02:09:00,13.215,-0.5159
06/03/2017 02:10:00,13.213,-0.5161
06/03/2017 02:11:00,13.212,-0.5159
06/03/2017 02:12:00,13.21,-0.5159
06/03/2017 02:13:00,13.209,-0.5161
06/03/2017 02:14:00,13.209,-0.5158
06/03/2017 02:15:00,13.207,-0.5158
06/03/2017 02:16:00,13.206,-0.5158
06/03/2017 02:17:00,13.204,-0.5159
06/03/2017 02:18:00,13.203,-0.5156
06/03/2017 02:19:00,13.203,-0.5158
06/03/2017 02:20:00,13.201,-0.5159
06/03/2017 02:21:00,13.2,-0.5159
06/03/2017 02:22:00,13.198,-0.5159
06/03/2017 02:23:00,13.197,-0.5159
06/03/2017 02:24:00,13.197,-0.5158
06/03/2017 02:25:00,13.195,-0.5159
06/03/2017 02:26:00,13.194,-0.5158
06/03/2017 02:27:00,13.192,-0.5159
06/03/2017 02:28:00,13.192,-0.5158
06/03/2017 02:29:00,13.191,-0.5158
06/03/2017 02:30:00,13.189,-0.5159
06/03/2017 02:31:00,13.188,-0.5161
06/03/2017 02:32:00,13.186,-0.5159
06/03/2017 02:33:00,13.186,-0.5158
06/03/2017 02:34:00,13.184,-0.5158
06/03/2017 02:35:00,13.183,-0.5158
06/03/2017 02:36:00,13.181,-0.5159
06/03/2017 02:37:00,13.18,-0.5158
06/03/2017 02:38:00,13.18,-0.5158
06/03/2017 02:39:00,13.178,-0.5158
06/03/2017 02:40:00,13.177,-0.5158
06/03/2017 02:41:00,13.175,-0.5159
06/03/2017 02:42:00,13.174,-0.5158
06/03/2017 02:43:00,13.174,-0.5159
06/03/2017 02:44:00,13.172,-0.5159
06/03/2017 02:45:00,13.171,-0.5158
06/03/2017 02:46:00,13.169,-0.5158
06/03/2017 02:47:00,13.169,-0.5158
06/03/2017 02:48:00,13.168,-0.5159
06/03/2017 02:49:00,13.166,-0.5159
06/03/2017 02:50:00,13.165,-0.5156
06/03/2017 02:51:00,13.165,-0.5156
06/03/2017 02:52:00,13.163,-0.5156
06/03/2017 02:53:00,13.162,-0.5158
06/03/2017 02:54:00,13.16,-0.5158
06/03/2017 02:55:00,13.16,-0.5159
06/03/2017 02:56:00,13.159,-0.5156
06/03/2017 02:57:00,13.157,-0.5156
06/03/2017 02:58:00,13.156,-0.5158
06/03/2017 02:59:00,13.154,-0.5159
06/03/2017 03:00:00,13.154,-0.5159
06/03/2017 03:01:00,13.153,-0.5156
06/03/2017 03:02:00,13.151,-0.5158
06/03/2017 03:03:00,13.15,-0.5156
06/03/2017 03:04:00,13.15,-0.5156
06/03/2017 03:05:00,13.148,-0.5156
06/03/2017 03:06:00,13.147,-0.5156
06/03/2017 03:07:00,13.145,-0.5158
06/03/2017 03:08:00,13.145,-0.5158
06/03/2017 03:09:00,13.144,-0.5158
06/03/2017 03:10:00,13.142,-0.5156
06/03/2017 03:11:00,13.141,-0.5158
06/03/2017 03:12:00,13.141,-0.5156
06/03/2017 03:13:00,13.139,-0.5156
06/03/2017 03:14:00,13.138,-0.5156
06/03/2017 03:15:00,13.136,-0.5158
06/03/2017 03:16:00,13.136,-0.5156
06/03/2017 03:17:00,13.135,-0.5156
06/03/2017 03:18:00,13.133,-0.5158
06/03/2017 03:19:00,13.133,-0.5156
06/03/2017 03:20:00,13.132,-0.5156
06/03/2017 03:21:00,13.13,-0.5156
06/03/2017 03:22:00,13.129,-0.5155
06/03/2017 03:23:00,13.129,-0.5156
06/03/2017 03:24:00,13.127,-0.5156
06/03/2017 03:25:00,13.126,-0.5156
06/03/2017 03:26:00,13.124,-0.5156
06/03/2017 03:27:00,13.124,-0.5156
06/03/2017 03:28:00,13.123,-0.5155
06/03/2017 03:29:00,13.121,-0.5156
06/03/2017 03:30:00,13.121,-0.5156
06/03/2017 03:31:00,13.12,-0.5156
06/03/2017 03:32:00,13.118,-0.5156
06/03/2017 03:33:00,13.117,-0.5155
06/03/2017 03:34:00,13.117,-0.5155
06/03/2017 03:35:00,13.115,-0.5155
06/03/2017 03:36:00,13.114,-0.5155
06/03/2017 03:37:00,13.114,-0.5155
06/03/2017 03:38:00,13.112,-0.5155
06/03/2017 03:39:00,13.111,-0.5155
06/03/2017 03:40:00,13.111,-0.5156
06/03/2017 03:41:00,13.109,-0.5155
06/03/2017 03:42:00,13.108,-0.5155
06/03/2017 03:43:00,13.108,-0.5155
06/03/2017 03:44:00,13.106,-0.5155
06/03/2017 03:45:00,13.105,-0.5155
06/03/2017 03:46:00,13.105,-0.5155
06/03/2017 03:47:00,13.103,-0.5155
06/03/2017 03:48:00,13.102,-0.5155
06/03/2017 03:49:00,13.102,-0.5155
06/03/2017 03:50:00,13.1,-0.5155
06/03/2017 03:51:00,13.1,-0.5155
06/03/2017 03:52:00,13.099,-0.5155
06/03/2017 03:53:00,13.097,-0.5155
06/03/2017 03:54:00,13.097,-0.5155
06/03/2017 03:55:00,13.096,-0.5153
06/03/2017 03:56:00,13.094,-0.5155
06/03/2017 03:57:00,13.094,-0.5155
06/03/2017 03:58:00,13.093,-0.5155
06/03/2017 03:59:00,13.093,-0.5153
06/03/2017 04:00:00,13.091,-0.5155
06/03/2017 04:01:00,13.09,-0.5155
06/03/2017 04:02:00,13.09,-0.5155
06/03/2017 04:03:00,13.088,-0.5153
06/03/2017 04:04:00,13.088,-0.5153
06/03/2017 04:05:00,13.087,-0.5153
06/03/2017 04:06:00,13.087,-0.5153
06/03/2017 04:07:00,13.085,-0.5149
06/03/2017 04:08:00,13.084,-0.5149
06/03/2017 04:09:00,13.084,-0.5153
06/03/2017 04:10:00,13.082,-0.5153
06/03/2017 04:11:00,13.082,-0.5149
06/03/2017 04:12:00,13.081,-0.5148
06/03/2017 04:13:00,13.081,-0.5149
06/03/2017 04:14:00,13.079,-0.5149
06/03/2017 04:15:00,13.078,-0.5148
06/03/2017 04:16:00,13.078,-0.5151
06/03/2017 04:17:00,13.076,-0.5149
06/03/2017 04:18:00,13.076,-0.5148
06/03/2017 04:19:00,13.075,-0.5151
06/03/2017 04:20:00,13.075,-0.5146
06/03/2017 04:21:00,13.073,-0.5149
06/03/2017 04:22:00,13.073,-0.5149
06/03/2017 04:23:00,13.072,-0.5148
06/03/2017 04:24:00,13.072,-0.5148
06/03/2017 04:25:00,13.07,-0.5148
06/03/2017 04:26:00,13.07,-0.5148
06/03/2017 04:27:00,13.069,-0.5146
06/03/2017 04:28:00,13.069,-0.5141
06/03/2017 04:29:00,13.067,-0.5143
06/03/2017 04:30:00,13.067,-0.5139
06/03/2017 04:31:00,13.066,-0.5145
06/03/2017 04:32:00,13.066,-0.5143
06/03/2017 04:33:00,13.064,-0.5145
06/03/2017 04:34:00,13.064,-0.5141
06/03/2017 04:35:00,13.063,-0.5136
06/03/2017 04:36:00,13.063,-0.5141
06/03/2017 04:37:00,13.061,-0.5139
06/03/2017 04:38:00,13.061,-0.5139
06/03/2017 04:39:00,13.06,-0.5138
06/03/2017 04:40:00,13.06,-0.5138
06/03/2017 04:41:00,13.058,-0.5136
06/03/2017 04:42:00,13.058,-0.5131
06/03/2017 04:43:00,13.057,-0.5135
06/03/2017 04:44:00,13.057,-0.5133
06/03/2017 04:45:00,13.055,-0.5133
06/03/2017 04:46:00,13.055,-0.5131
06/03/2017 04:47:00,13.055,-0.5133
06/03/2017 04:48:00,13.054,-0.5129
06/03/2017 04:49:00,13.054,-0.5131
06/03/2017 04:50:00,13.052,-0.5131
06/03/2017 04:51:00,13.052,-0.5129
06/03/2017 04:52:00,13.051,-0.5129
06/03/2017 04:53:00,13.051,-0.5131
06/03/2017 04:54:00,13.051,-0.5131
06/03/2017 04:55:00,13.049,-0.5129
06/03/2017 04:56:00,13.049,-0.5129
06/03/2017 04:57:00,13.048,-0.5128
06/03/2017 04:58:00,13.048,-0.5128
06/03/2017 04:59:00,13.046,-0.5128
06/03/2017 05:00:00,13.046,-0.5129
06/03/2017 05:01:00,13.046,-0.5128
06/03/2017 05:02:00,13.044,-0.5128
06/03/2017 05:03:00,13.044,-0.5128
06/03/2017 05:04:00,13.043,-0.5128
06/03/2017 05:05:00,13.043,-0.5128
06/03/2017 05:06:00,13.043,-0.5128
06/03/2017 05:07:00,13.041,-0.5128
06/03/2017 05:08:00,13.041,-0.5128
06/03/2017 05:09:00,13.04,-0.5128
06/03/2017 05:10:00,13.04,-0.5128
06/03/2017 05:11:00,13.04,-0.5128
06/03/2017 05:12:00,13.038,-0.5128
06/03/2017 05:13:00,13.038,-0.5128
06/03/2017 05:14:00,13.038,-0.5128
06/03/2017 05:15:00,13.037,-0.5128
06/03/2017 05:16:00,13.037,-0.5128
06/03/2017 05:17:00,13.037,-0.5128
06/03/2017 05:18:00,13.035,-0.5128
06/03/2017 05:19:00,13.035,-0.5128
06/03/2017 05:20:00,13.035,-0.5126
06/03/2017 05:21:00,13.034,-0.5128
06/03/2017 05:22:00,13.034,-0.5128
06/03/2017 05:23:00,13.034,-0.5128
06/03/2017 05:24:00,13.034,-0.5128
06/03/2017 05:25:00,13.032,-0.5128
06/03/2017 05:26:00,13.032,-0.5128
06/03/2017 05:27:00,13.032,-0.5126
06/03/2017 05:28:00,13.031,-0.5128
06/03/2017 05:29:00,13.031,-0.5128
06/03/2017 05:30:00,13.031,-0.5128
06/03/2017 05:31:00,13.031,-0.5128
06/03/2017 05:32:00,13.029,-0.5128
06/03/2017 05:33:00,13.029,-0.5128
06/03/2017 05:34:00,13.029,-0.5128
06/03/2017 05:35:00,13.029,-0.5126
06/03/2017 05:36:00,13.028,-0.5128
06/03/2017 05:37:00,13.028,-0.5128
06/03/2017 05:38:00,13.028,-0.5128
06/03/2017 05:39:00,13.028,-0.5128
06/03/2017 05:40:00,13.028,-0.5126
06/03/2017 05:41:00,13.026,-0.5128
06/03/2017 05:42:00,13.026,-0.5126
06/03/2017 05:43:00,13.026,-0.5128
06/03/2017 05:44:00,13.026,-0.5128
06/03/2017 05:45:00,13.026,-0.5128
06/03/2017 05:46:00,13.025,-0.5128
06/03/2017 05:47:00,13.025,-0.5128
06/03/2017 05:48:00,13.025,-0.5128
06/03/2017 05:49:00,13.025,-0.5126
06/03/2017 05:50:00,13.025,-0.5128
06/03/2017 05:51:00,13.025,-0.5128
06/03/2017 05:52:00,13.023,-0.5128
06/03/2017 05:53:00,13.023,-0.5128
06/03/2017 05:54:00,13.023,-0.5128
06/03/2017 05:55:00,13.023,-0.5128
06/03/2017 05:56:00,13.023,-0.5128
06/03/2017 05:57:00,13.023,-0.5128
06/03/2017 05:58:00,13.023,-0.5128
06/03/2017 05:59:00,13.023,-0.5128
06/03/2017 06:00:00,13.023,-0.5126
06/03/2017 06:01:00,13.022,-0.5128
06/03/2017 06:02:00,13.022,-0.5128
06/03/2017 06:03:00,13.022,-0.5128
06/03/2017 06:04:00,13.022,-0.5128
06/03/2017 06:05:00,13.022,-0.5128
06/03/2017 06:06:00,13.022,-0.5126
06/03/2017 06:07:00,13.022,-0.5128
06/03/2017 06:08:00,13.022,-0.5128
06/03/2017 06:09:00,13.022,-0.5128
06/03/2017 06:10:00,13.022,-0.5128
06/03/2017 06:11:00,13.022,-0.5128
06/03/2017 06:12:00,13.022,-0.5128
06/03/2017 06:13:00,13.022,-0.5126
06/03/2017 06:14:00,13.022,-0.5128
06/03/2017 06:15:00,13.022,-0.5126
06/03/2017 06:16:00,13.022,-0.5126
06/03/2017 06:17:00,13.022,-0.5126
06/03/2017 06:18:00,13.022,-0.5126
06/03/2017 06:19:00,13.022,-0.5128
06/03/2017 06:20:00,13.022,-0.5128
06/03/2017 06:21:00,13.022,-0.5128
06/03/2017 06:22:00,13.022,-0.5126
06/03/2017 06:23:00,13.022,-0.5126
06/03/2017 06:24:00,13.022,-0.5126
06/03/2017 06:25:00,13.022,-0.5128
06/03/2017 06:26:00,13.022,-0.5128
06/03/2017 06:27:00,13.023,-0.5128
06/03/2017 06:28:00,13.023,-0.5128
06/03/2017 06:29:00,13.023,-0.5126
06/03/2017 06:30:00,13.023,-0.5128
06/03/2017 06:31:00,13.023,-0.5126
06/03/2017 06:32:00,13.023,-0.5126
06/03/2017 06:33:00,13.023,-0.5128
06/03/2017 06:34:00,13.023,-0.5128
06/03/2017 06:35:00,13.023,-0.5128
06/03/2017 06:36:00,13.025,-0.5128
06/03/2017 06:37:00,13.025,-0.5128
06/03/2017 06:38:00,13.025,-0.5128
06/03/2017 06:39:00,13.025,-0.5128
06/03/2017 06:40:00,13.025,-0.5128
06/03/2017 06:41:00,13.025,-0.5128
06/03/2017 06:42:00,13.026,-0.5126
06/03/2017 06:43:00,13.026,-0.5128
06/03/2017 06:44:00,13.026,-0.5128
06/03/2017 06:45:00,13.026,-0.5126
06/03/2017 06:46:00,13.026,-0.5128
06/03/2017 06:47:00,13.028,-0.5128
06/03/2017 06:48:00,13.028,-0.5128
06/03/2017 06:49:00,13.028,-0.5128
06/03/2017 06:50:00,13.028,-0.5128
06/03/2017 06:51:00,13.029,-0.5128
06/03/2017 06:52:00,13.029,-0.5128
06/03/2017 06:53:00,13.029,-0.5126
06/03/2017 06:54:00,13.029,-0.5128
06/03/2017 06:55:00,13.031,-0.5128
06/03/2017 06:56:00,13.031,-0.5128
06/03/2017 06:57:00,13.031,-0.5128
06/03/2017 06:58:00,13.032,-0.5128
06/03/2017 06:59:00,13.032,-0.5128
06/03/2017 07:00:00,13.032,-0.5128
06/03/2017 07:01:00,13.032,-0.5128
06/03/2017 07:02:00,13.034,-0.5128
06/03/2017 07:03:00,13.034,-0.5126
06/03/2017 07:04:00,13.035,-0.5126
06/03/2017 07:05:00,13.035,-0.5126
06/03/2017 07:06:00,13.035,-0.5126
06/03/2017 07:07:00,13.037,-0.5126
06/03/2017 07:08:00,13.037,-0.5126
06/03/2017 07:09:00,13.038,-0.5126
06/03/2017 07:10:00,13.038,-0.5126
06/03/2017 07:11:00,13.038,-0.5128
06/03/2017 07:12:00,13.04,-0.5126
06/03/2017 07:13:00,13.04,-0.5126
06/03/2017 07:14:00,13.041,-0.5126
06/03/2017 07:15:00,13.041,-0.5126
06/03/2017 07:16:00,13.043,-0.5128
06/03/2017 07:17:00,13.043,-0.5126
06/03/2017 07:18:00,13.044,-0.5128
06/03/2017 07:19:00,13.044,-0.5126
06/03/2017 07:20:00,13.046,-0.5126
06/03/2017 07:21:00,13.046,-0.5126
06/03/2017 07:22:00,13.048,-0.5126
06/03/2017 07:23:00,13.048,-0.5126
06/03/2017 07:24:00,13.049,-0.5125
06/03/2017 07:25:00,13.049,-0.5126
06/03/2017 07:26:00,13.051,-0.5125
06/03/2017 07:27:00,13.052,-0.5126
06/03/2017 07:28:00,13.052,-0.5123
06/03/2017 07:29:00,13.054,-0.5126
06/03/2017 07:30:00,13.054,-0.5126
06/03/2017 07:31:00,13.055,-0.5125
06/03/2017 07:32:00,13.057,-0.5125
06/03/2017 07:33:00,13.057,-0.5126
06/03/2017 07:34:00,13.058,-0.5125
06/03/2017 07:35:00,13.06,-0.5125
06/03/2017 07:36:00,13.06,-0.5123
06/03/2017 07:37:00,13.061,-0.5126
06/03/2017 07:38:00,13.061,-0.5125
06/03/2017 07:39:00,13.063,-0.5126
06/03/2017 07:40:00,13.064,-0.5125
06/03/2017 07:41:00,13.064,-0.5125
06/03/2017 07:42:00,13.066,-0.5125
06/03/2017 07:43:00,13.067,-0.5125
06/03/2017 07:44:00,13.067,-0.5126
06/03/2017 07:45:00,13.069,-0.5126
06/03/2017 07:46:00,13.07,-0.5125
06/03/2017 07:47:00,13.072,-0.5126
06/03/2017 07:48:00,13.072,-0.5125
06/03/2017 07:49:00,13.073,-0.5125
06/03/2017 07:50:00,13.075,-0.5125
06/03/2017 07:51:00,13.075,-0.5125
06/03/2017 07:52:00,13.076,-0.5123
06/03/2017 07:53:00,13.078,-0.5126
06/03/2017 07:54:00,13.079,-0.5126
06/03/2017 07:55:00,13.079,-0.5126
06/03/2017 07:56:00,13.081,-0.5126
06/03/2017 07:57:00,13.082,-0.5125
06/03/2017 07:58:00,13.084,-0.5128
06/03/2017 07:59:00,13.084,-0.5123
06/03/2017 08:00:00,13.085,-0.5126
06/03/2017 08:01:00,13.087,-0.5125
06/03/2017 08:02:00,13.088,-0.5125
06/03/2017 08:03:00,13.088,-0.5126
06/03/2017 08:04:00,13.09,-0.5126
06/03/2017 08:05:00,13.091,-0.5125
06/03/2017 08:06:00,13.093,-0.5125
06/03/2017 08:07:00,13.093,-0.5126
06/03/2017 08:08:00,13.094,-0.5125
06/03/2017 08:09:00,13.096,-0.5126
06/03/2017 08:10:00,13.097,-0.5126
06/03/2017 08:11:00,13.097,-0.5126
06/03/2017 08:12:00,13.099,-0.5123
06/03/2017 08:13:00,13.1,-0.5126
06/03/2017 08:14:00,13.102,-0.5125
06/03/2017 08:15:00,13.103,-0.5123
06/03/2017 08:16:00,13.103,-0.5128
06/03/2017 08:17:00,13.105,-0.5125
06/03/2017 08:18:00,13.106,-0.5126
06/03/2017 08:19:00,13.108,-0.5125
06/03/2017 08:20:00,13.109,-0.5126
06/03/2017 08:21:00,13.109,-0.5126
06/03/2017 08:22:00,13.111,-0.5126
06/03/2017 08:23:00,13.112,-0.5125
06/03/2017 08:24:00,13.114,-0.5128
06/03/2017 08:25:00,13.115,-0.5126
06/03/2017 08:26:00,13.117,-0.5126
06/03/2017 08:27:00,13.117,-0.5126
06/03/2017 08:28:00,13.118,-0.5125
06/03/2017 08:29:00,13.12,-0.5126
06/03/2017 08:30:00,13.121,-0.5128
06/03/2017 08:31:00,13.123,-0.5128
06/03/2017 08:32:00,13.124,-0.5126
06/03/2017 08:33:00,13.126,-0.5126
06/03/2017 08:34:00,13.126,-0.5125
06/03/2017 08:35:00,13.127,-0.5126
06/03/2017 08:36:00,13.129,-0.5126
06/03/2017 08:37:00,13.13,-0.5126
06/03/2017 08:38:00,13.132,-0.5126
06/03/2017 08:39:00,13.133,-0.5126
06/03/2017 08:40:00,13.135,-0.5126
06/03/2017 08:41:00,13.135,-0.5126
06/03/2017 08:42:00,13.136,-0.5126
06/03/2017 08:43:00,13.138,-0.5126
06/03/2017 08:44:00,13.139,-0.5126
06/03/2017 08:45:00,13.141,-0.5126
06/03/2017 08:46:00,13.142,-0.5126
06/03/2017 08:47:00,13.144,-0.5128
06/03/2017 08:48:00,13.145,-0.5128
06/03/2017 08:49:00,13.145,-0.5126
06/03/2017 08:50:00,13.147,-0.5126
06/03/2017 08:51:00,13.148,-0.5126
06/03/2017 08:52:00,13.15,-0.5126
06/03/2017 08:53:00,13.151,-0.5126
06/03/2017 08:54:00,13.153,-0.5126
06/03/2017 08:55:00,13.154,-0.5126
06/03/2017 08:56:00,13.156,-0.5128
06/03/2017 08:57:00,13.157,-0.5126
06/03/2017 08:58:00,13.157,-0.5128
06/03/2017 08:59:00,13.159,-0.5126
06/03/2017 09:00:00,13.16,-0.5126
06/03/2017 09:01:00,13.162,-0.5128
06/03/2017 09:02:00,13.163,-0.5126
06/03/2017 09:03:00,13.165,-0.5126
06/03/2017 09:04:00,13.166,-0.5126
06/03/2017 09:05:00,13.168,-0.5126
06/03/2017 09:06:00,13.169,-0.5126
06/03/2017 09:07:00,13.171,-0.5126
06/03/2017 09:08:00,13.172,-0.5128
06/03/2017 09:09:00,13.174,-0.5126
06/03/2017 09:10:00,13.174,-0.5128
06/03/2017 09:11:00,13.175,-0.5126
06/03/2017 09:12:00,13.177,-0.5126
06/03/2017 09:13:00,13.178,-0.5128
06/03/2017 09:14:00,13.18,-0.5128
06/03/2017 09:15:00,13.181,-0.5128
06/03/2017 09:16:00,13.183,-0.5126
06/03/2017 09:17:00,13.184,-0.5126
06/03/2017 09:18:00,13.186,-0.5128
06/03/2017 09:19:00,13.188,-0.5128
06/03/2017 09:20:00,13.189,-0.5128
06/03/2017 09:21:00,13.191,-0.5128
06/03/2017 09:22:00,13.192,-0.5126
06/03/2017 09:23:00,13.192,-0.5126
06/03/2017 09:24:00,13.194,-0.5128
06/03/2017 09:25:00,13.195,-0.5128
06/03/2017 09:26:00,13.197,-0.5126
06/03/2017 09:27:00,13.198,-0.5128
06/03/2017 09:28:00,13.2,-0.5126
06/03/2017 09:29:00,13.201,-0.5126
06/03/2017 09:30:00,13.203,-0.5126
06/03/2017 09:31:00,13.204,-0.5128
06/03/2017 09:32:00,13.206,-0.5126
06/03/2017 09:33:00,13.207,-0.5126
06/03/2017 09:34:00,13.209,-0.5126
06/03/2017 09:35:00,13.21,-0.5128
06/03/2017 09:36:00,13.21,-0.5126
06/03/2017 09:37:00,13.212,-0.5128
06/03/2017 09:38:00,13.213,-0.5126
06/03/2017 09:39:00,13.215,-0.5126
06/03/2017 09:40:00,13.216,-0.5126
06/03/2017 09:41:00,13.218,-0.5128
06/03/2017 09:42:00,13.219,-0.5128
06/03/2017 09:43:00,13.221,-0.5126
06/03/2017 09:44:00,13.222,-0.5126
06/03/2017 09:45:00,13.224,-0.5128
06/03/2017 09:46:00,13.225,-0.5126
06/03/2017 09:47:00,13.227,-0.5126
06/03/2017 09:48:00,13.228,-0.5126
06/03/2017 09:49:00,13.23,-0.5126
06/03/2017 09:50:00,13.231,-0.5126
06/03/2017 09:51:00,13.233,-0.5128
06/03/2017 09:52:00,13.234,-0.5126
06/03/2017 09:53:00,13.236,-0.5128
06/03/2017 09:54:00,13.237,-0.5128
06/03/2017 09:55:00,13.239,-0.5126
06/03/2017 09:56:00,13.24,-0.5128
06/03/2017 09:57:00,13.242,-0.5126
06/03/2017 09:58:00,13.243,-0.5126
06/03/2017 09:59:00,13.245,-0.5128
06/03/2017 10:00:00,13.246,-0.5128
06/03/2017 10:01:00,13.248,-0.5128
06/03/2017 10:02:00,13.248,-0.5126
06/03/2017 10:03:00,13.249,-0.5126
06/03/2017 10:04:00,13.251,-0.5126
06/03/2017 10:05:00,13.252,-0.5128
06/03/2017 10:06:00,13.254,-0.5128
06/03/2017 10:07:00,13.255,-0.5128
06/03/2017 10:08:00,13.257,-0.5126
06/03/2017 10:09:00,13.258,-0.5128
06/03/2017 10:10:00,13.26,-0.5128
06/03/2017 10:11:00,13.261,-0.5128
06/03/2017 10:12:00,13.263,-0.5126
06/03/2017 10:13:00,13.264,-0.5126
06/03/2017 10:14:00,13.266,-0.5128
06/03/2017 10:15:00,13.267,-0.5128
06/03/2017 10:16:00,13.269,-0.5128
06/03/2017 10:17:00,13.27,-0.5126
06/03/2017 10:18:00,13.272,-0.5128
06/03/2017 10:19:00,13.273,-0.5128
06/03/2017 10:20:00,13.275,-0.5128
06/03/2017 10:21:00,13.276,-0.5128
06/03/2017 10:22:00,13.278,-0.5128
06/03/2017 10:23:00,13.281,-0.5126
06/03/2017 10:24:00,13.282,-0.5128
06/03/2017 10:25:00,13.284,-0.5128
06/03/2017 10:26:00,13.285,-0.5128
06/03/2017 10:27:00,13.287,-0.5128
06/03/2017 10:28:00,13.288,-0.5128
06/03/2017 10:29:00,13.29,-0.5128
06/03/2017 10:30:00,13.291,-0.5126
06/03/2017 10:31:00,13.293,-0.5128
06/03/2017 10:32:00,13.294,-0.5128
06/03/2017 10:33:00,13.296,-0.5128
06/03/2017 10:34:00,13.297,-0.5128
06/03/2017 10:35:00,13.299,-0.5128
06/03/2017 10:36:00,13.302,-0.5128
06/03/2017 10:37:00,13.303,-0.5128
06/03/2017 10:38:00,13.305,-0.5128
06/03/2017 10:39:00,13.306,-0.5128
06/03/2017 10:40:00,13.308,-0.5128
06/03/2017 10:41:00,13.309,-0.5128
06/03/2017 10:42:00,13.311,-0.5128
06/03/2017 10:43:00,13.314,-0.5128
06/03/2017 10:44:00,13.315,-0.5128
06/03/2017 10:45:00,13.317,-0.5128
06/03/2017 10:46:00,13.318,-0.5128
06/03/2017 10:47:00,13.32,-0.5128
06/03/2017 10:48:00,13.323,-0.5128
06/03/2017 10:49:00,13.324,-0.5128
06/03/2017 10:50:00,13.326,-0.5128
06/03/2017 10:51:00,13.327,-0.5128
06/03/2017 10:52:00,13.329,-0.5126
06/03/2017 10:53:00,13.332,-0.5128
06/03/2017 10:54:00,13.333,-0.5128
06/03/2017 10:55:00,13.335,-0.5126
06/03/2017 10:56:00,13.336,-0.5128
06/03/2017 10:57:00,13.338,-0.5128
06/03/2017 10:58:00,13.341,-0.5128
06/03/2017 10:59:00,13.342,-0.5128
06/03/2017 11:00:00,13.344,-0.5128
06/03/2017 11:01:00,13.345,-0.5128
06/03/2017 11:02:00,13.348,-0.5126
06/03/2017 11:03:00,13.35,-0.5128
06/03/2017 11:04:00,13.351,-0.5128
06/03/2017 11:05:00,13.353,-0.5128
06/03/2017 11:06:00,13.356,-0.5128
06/03/2017 11:07:00,13.357,-0.5128
06/03/2017 11:08:00,13.359,-0.5128
06/03/2017 11:09:00,13.36,-0.5126
06/03/2017 11:10:00,13.364,-0.5128
06/03/2017 11:11:00,13.365,-0.5128
06/03/2017 11:12:00,13.367,-0.5128
06/03/2017 11:13:00,13.368,-0.5128
06/03/2017 11:14:00,13.371,-0.5128
06/03/2017 11:15:00,13.373,-0.5128
06/03/2017 11:16:00,13.374,-0.5128
06/03/2017 11:17:00,13.376,-0.5128
06/03/2017 11:18:00,13.379,-0.5128
06/03/2017 11:19:00,13.38,-0.5128
06/03/2017 11:20:00,13.382,-0.5128
06/03/2017 11:21:00,13.383,-0.5128
06/03/2017 11:22:00,13.386,-0.5126
06/03/2017 11:23:00,13.388,-0.5128
06/03/2017 11:24:00,13.389,-0.5128
06/03/2017 11:25:00,13.392,-0.5128
06/03/2017 11:26:00,13.394,-0.5128
06/03/2017 11:27:00,13.395,-0.5128
06/03/2017 11:28:00,13.397,-0.5128
06/03/2017 11:29:00,13.4,-0.5128
06/03/2017 11:30:00,13.401,-0.5128
06/03/2017 11:31:00,13.403,-0.5128
06/03/2017 11:32:00,13.404,-0.5128
06/03/2017 11:33:00,13.407,-0.5128
06/03/2017 11:34:00,13.409,-0.5128
06/03/2017 11:35:00,13.41,-0.5128
06/03/2017 11:36:00,13.413,-0.5128
06/03/2017 11:37:00,13.415,-0.5126
06/03/2017 11:38:00,13.416,-0.5128
06/03/2017 11:39:00,13.418,-0.5128
06/03/2017 11:40:00,13.421,-0.5128
06/03/2017 11:41:00,13.422,-0.5128
06/03/2017 11:42:00,13.424,-0.5128
06/03/2017 11:43:00,13.427,-0.5126
06/03/2017 11:44:00,13.428,-0.5128
06/03/2017 11:45:00,13.43,-0.5126
06/03/2017 11:46:00,13.433,-0.5128
06/03/2017 11:47:00,13.434,-0.5126
06/03/2017 11:48:00,13.436,-0.5126
06/03/2017 11:49:00,13.439,-0.5128
06/03/2017 11:50:00,13.44,-0.5126
06/03/2017 11:51:00,13.442,-0.5126
06/03/2017 11:52:00,13.445,-0.5126
06/03/2017 11:53:00,13.446,-0.5126
06/03/2017 11:54:00,13.448,-0.5125
06/03/2017 11:55:00,13.451,-0.5128
06/03/2017 11:56:00,13.452,-0.5125
06/03/2017 11:57:00,13.455,-0.5126
06/03/2017 11:58:00,13.457,-0.5126
06/03/2017 11:59:00,13.458,-0.5125
06/03/2017 12:00:00,13.461,-0.5126
06/03/2017 12:01:00,13.463,-0.5128
06/03/2017 12:02:00,13.466,-0.5126
06/03/2017 12:03:00,13.467,-0.5128
06/03/2017 12:04:00,13.469,-0.5126
06/03/2017 12:05:00,13.472,-0.5126
06/03/2017 12:06:00,13.473,-0.5126
06/03/2017 12:07:00,13.476,-0.5126
06/03/2017 12:08:00,13.478,-0.5126
06/03/2017 12:09:00,13.481,-0.5126
06/03/2017 12:10:00,13.482,-0.5126
06/03/2017 12:11:00,13.485,-0.5126
06/03/2017 12:12:00,13.487,-0.5126
06/03/2017 12:13:00,13.49,-0.5126
06/03/2017 12:14:00,13.491,-0.5126
06/03/2017 12:15:00,13.494,-0.5126
06/03/2017 12:16:00,13.496,-0.5126
06/03/2017 12:17:00,13.499,-0.5126
06/03/2017 12:18:00,13.5,-0.5126
06/03/2017 12:19:00,13.503,-0.5126
06/03/2017 12:20:00,13.505,-0.5126
06/03/2017 12:21:00,13.508,-0.5126
06/03/2017 12:22:00,13.509,-0.5126
06/03/2017 12:23:00,13.512,-0.5126
06/03/2017 12:24:00,13.515,-0.5123
06/03/2017 12:25:00,13.517,-0.5126
06/03/2017 12:26:00,13.52,-0.5123
06/03/2017 12:27:00,13.521,-0.5125
06/03/2017 12:28:00,13.524,-0.5125
06/03/2017 12:29:00,13.526,-0.5126
06/03/2017 12:30:00,13.529,-0.5125
06/03/2017 12:31:00,13.532,-0.512
06/03/2017 12:32:00,13.533,-0.5125
06/03/2017 12:33:00,13.536,-0.5123
06/03/2017 12:34:00,13.539,-0.5125
06/03/2017 12:35:00,13.541,-0.5125
06/03/2017 12:36:00,13.544,-0.5125
06/03/2017 12:37:00,13.545,-0.512
06/03/2017 12:38:00,13.548,-0.5121
06/03/2017 12:39:00,13.551,-0.5123
06/03/2017 12:40:00,13.553,-0.5123
06/03/2017 12:41:00,13.556,-0.5123
06/03/2017 12:42:00,13.559,-0.5121
06/03/2017 12:43:00,13.56,-0.5118
06/03/2017 12:44:00,13.563,-0.5123
06/03/2017 12:45:00,13.566,-0.5121
06/03/2017 12:46:00,13.568,-0.5121
06/03/2017 12:47:00,13.571,-0.5121
06/03/2017 12:48:00,13.574,-0.512
06/03/2017 12:49:00,13.575,-0.5121
06/03/2017 12:50:00,13.578,-0.512
06/03/2017 12:51:00,13.581,-0.512
06/03/2017 12:52:00,13.583,-0.512
06/03/2017 12:53:00,13.586,-0.512
06/03/2017 12:54:00,13.589,-0.512
06/03/2017 12:55:00,13.59,-0.512
06/03/2017 12:56:00,13.593,-0.5118
06/03/2017 12:57:00,13.596,-0.5118
06/03/2017 12:58:00,13.598,-0.5116
06/03/2017 12:59:00,13.601,-0.5113
06/03/2017 13:00:00,13.604,-0.5116
06/03/2017 13:01:00,13.605,-0.5116
06/03/2017 13:02:00,13.608,-0.5111
06/03/2017 13:03:00,13.611,-0.5115
06/03/2017 13:04:00,13.613,-0.5115
06/03/2017 13:05:00,13.616,-0.5115
06/03/2017 13:06:00,13.619,-0.5113
06/03/2017 13:07:00,13.62,-0.5115
06/03/2017 13:08:00,13.623,-0.5115
06/03/2017 13:09:00,13.626,-0.511
06/03/2017 13:10:00,13.628,-0.5113
06/03/2017 13:11:00,13.631,-0.511
06/03/2017 13:12:00,13.634,-0.5106
06/03/2017 13:13:00,13.635,-0.511
06/03/2017 13:14:00,13.638,-0.5108
06/03/2017 13:15:00,13.642,-0.5108
06/03/2017 13:16:00,13.643,-0.5108
06/03/2017 13:17:00,13.646,-0.5106
06/03/2017 13:18:00,13.649,-0.5108
06/03/2017 13:19:00,13.651,-0.5106
06/03/2017 13:20:00,13.654,-0.5106
06/03/2017 13:21:00,13.657,-0.5106
06/03/2017 13:22:00,13.658,-0.5105
06/03/2017 13:23:00,13.661,-0.5105
06/03/2017 13:24:00,13.664,-0.5105
06/03/2017 13:25:00,13.666,-0.5105
06/03/2017 13:26:00,13.669,-0.5105
06/03/2017 13:27:00,13.672,-0.5105
06/03/2017 13:28:00,13.675,-0.5103
06/03/2017 13:29:00,13.676,-0.5103
06/03/2017 13:30:00,13.679,-0.5103
06/03/2017 13:31:00,13.682,-0.5103
06/03/2017 13:32:00,13.684,-0.5103
06/03/2017 13:33:00,13.687,-0.5103
06/03/2017 13:34:00,13.69,-0.5102
06/03/2017 13:35:00,13.693,-0.5103
06/03/2017 13:36:00,13.694,-0.5102
06/03/2017 13:37:00,13.697,-0.5102
06/03/2017 13:38:00,13.7,-0.5102
06/03/2017 13:39:00,13.703,-0.5102
06/03/2017 13:40:00,13.706,-0.5102
06/03/2017 13:41:00,13.708,-0.5102
06/03/2017 13:42:00,13.711,-0.5102
06/03/2017 13:43:00,13.714,-0.5102
06/03/2017 13:44:00,13.717,-0.5102
06/03/2017 13:45:00,13.72,-0.5102
06/03/2017 13:46:00,13.723,-0.5102
06/03/2017 13:47:00,13.726,-0.5102
06/03/2017 13:48:00,13.729,-0.5102
06/03/2017 13:49:00,13.732,-0.5102
06/03/2017 13:50:00,13.735,-0.5102
06/03/2017 13:51:00,13.738,-0.5102
06/03/2017 13:52:00,13.741,-0.5102
06/03/2017 13:53:00,13.744,-0.5102
06/03/2017 13:54:00,13.747,-0.5102
06/03/2017 13:55:00,13.75,-0.51
06/03/2017 13:56:00,13.753,-0.5103
06/03/2017 13:57:00,13.756,-0.5103
06/03/2017 13:58:00,13.759,-0.5103
06/03/2017 13:59:00,13.762,-0.5102
06/03/2017 14:00:00,13.766,-0.5102
06/03/2017 14:01:00,13.769,-0.5102
06/03/2017 14:02:00,13.772,-0.5102
06/03/2017 14:03:00,13.775,-0.5102
06/03/2017 14:04:00,13.778,-0.5102
06/03/2017 14:05:00,13.783,-0.5102
06/03/2017 14:06:00,13.786,-0.5102
06/03/2017 14:07:00,13.789,-0.5102
06/03/2017 14:08:00,13.792,-0.5102
06/03/2017 14:09:00,13.796,-0.51
06/03/2017 14:10:00,13.799,-0.51
06/03/2017 14:11:00,13.802,-0.5096
06/03/2017 14:12:00,13.807,-0.5096
06/03/2017 14:13:00,13.81,-0.5098
06/03/2017 14:14:00,13.814,-0.5095
06/03/2017 14:15:00,13.817,-0.5093
06/03/2017 14:16:00,13.82,-0.5095
06/03/2017 14:17:00,13.825,-0.5093
06/03/2017 14:18:00,13.828,-0.5093
06/03/2017 14:19:00,13.832,-0.5095
06/03/2017 14:20:00,13.835,-0.5095
06/03/2017 14:21:00,13.838,-0.5093
06/03/2017 14:22:00,13.843,-0.5092
06/03/2017 14:23:00,13.846,-0.5093
06/03/2017 14:24:00,13.85,-0.5096
06/03/2017 14:25:00,13.853,-0.509
06/03/2017 14:26:00,13.858,-0.5093
06/03/2017 14:27:00,13.861,-0.5093
06/03/2017 14:28:00,13.864,-0.5093
06/03/2017 14:29:00,13.868,-0.5093
06/03/2017 14:30:00,13.871,-0.5092
06/03/2017 14:31:00,13.876,-0.5092
06/03/2017 14:32:00,13.879,-0.5093
06/03/2017 14:33:00,13.883,-0.5093
06/03/2017 14:34:00,13.886,-0.5093
06/03/2017 14:35:00,13.889,-0.509
06/03/2017 14:36:00,13.894,-0.509
06/03/2017 14:37:00,13.897,-0.5088
06/03/2017 14:38:00,13.901,-0.5088
06/03/2017 14:39:00,13.904,-0.5088
06/03/2017 14:40:00,13.907,-0.5086
06/03/2017 14:41:00,13.912,-0.5085
06/03/2017 14:42:00,13.915,-0.5088
06/03/2017 14:43:00,13.918,-0.5086
06/03/2017 14:44:00,13.922,-0.5085
06/03/2017 14:45:00,13.925,-0.5085
06/03/2017 14:46:00,13.928,-0.5086
06/03/2017 14:47:00,13.933,-0.5085
06/03/2017 14:48:00,13.936,-0.5085
06/03/2017 14:49:00,13.939,-0.5083
06/03/2017 14:50:00,13.942,-0.5082
06/03/2017 14:51:00,13.946,-0.5082
06/03/2017 14:52:00,13.949,-0.508
06/03/2017 14:53:00,13.952,-0.5082
06/03/2017 14:54:00,13.955,-0.5078
06/03/2017 14:55:00,13.958,-0.5078
06/03/2017 14:56:00,13.961,-0.5078
06/03/2017 14:57:00,13.966,-0.508
06/03/2017 14:58:00,13.969,-0.5078
06/03/2017 14:59:00,13.972,-0.5076
06/03/2017 15:00:00,13.975,-0.5076
06/03/2017 15:01:00,13.978,-0.5076
06/03/2017 15:02:00,13.981,-0.5075
06/03/2017 15:03:00,13.984,-0.5075
06/03/2017 15:04:00,13.987,-0.5075
06/03/2017 15:05:00,13.99,-0.5075
06/03/2017 15:06:00,13.993,-0.5075
06/03/2017 15:07:00,13.996,-0.5075
06/03/2017 15:08:00,13.999,-0.5075
06/03/2017 15:09:00,14.002,-0.5075
06/03/2017 15:10:00,14.005,-0.5075
06/03/2017 15:11:00,14.008,-0.5073
06/03/2017 15:12:00,14.011,-0.5075
06/03/2017 15:13:00,14.014,-0.5075
06/03/2017 15:14:00,14.017,-0.5073
06/03/2017 15:15:00,14.018,-0.5073
06/03/2017 15:16:00,14.021,-0.5072
06/03/2017 15:17:00,14.024,-0.5072
06/03/2017 15:18:00,14.027,-0.507
06/03/2017 15:19:00,14.03,-0.507
06/03/2017 15:20:00,14.032,-0.5072
06/03/2017 15:21:00,14.035,-0.507
06/03/2017 15:22:00,14.038,-0.5066
06/03/2017 15:23:00,14.041,-0.5068
06/03/2017 15:24:00,14.042,-0.5065
06/03/2017 15:25:00,14.045,-0.5065
06/03/2017 15:26:00,14.048,-0.5063
06/03/2017 15:27:00,14.05,-0.5063
06/03/2017 15:28:00,14.053,-0.5063
06/03/2017 15:29:00,14.056,-0.5062
06/03/2017 15:30:00,14.057,-0.506
06/03/2017 15:31:00,14.06,-0.506
06/03/2017 15:32:00,14.062,-0.5058
06/03/2017 15:33:00,14.065,-0.506
06/03/2017 15:34:00,14.066,-0.5058
06/03/2017 15:35:00,14.069,-0.5057
06/03/2017 15:36:00,14.071,-0.5058
06/03/2017 15:37:00,14.074,-0.5058
06/03/2017 15:38:00,14.075,-0.5057
06/03/2017 15:39:00,14.078,-0.5055
06/03/2017 15:40:00,14.08,-0.5055
06/03/2017 15:41:00,14.083,-0.5055
06/03/2017 15:42:00,14.084,-0.5053
06/03/2017 15:43:00,14.087,-0.5053
06/03/2017 15:44:00,14.089,-0.5053
06/03/2017 15:45:00,14.09,-0.5053
06/03/2017 15:46:00,14.093,-0.5053
06/03/2017 15:47:00,14.095,-0.5053
06/03/2017 15:48:00,14.096,-0.5053
06/03/2017 15:49:00,14.099,-0.5052
06/03/2017 15:50:00,14.101,-0.5052
06/03/2017 15:51:00,14.102,-0.505
06/03/2017 15:52:00,14.105,-0.505
06/03/2017 15:53:00,14.107,-0.5018
06/03/2017 15:54:00,14.108,-0.5017
06/03/2017 15:55:00,14.11,-0.5017
06/03/2017 15:56:00,14.111,-0.5017
06/03/2017 15:57:00,14.114,-0.5017
06/03/2017 15:58:00,14.116,-0.5017
06/03/2017 15:59:00,14.117,-0.5015
06/03/2017 16:00:00,14.119,-0.5015
06/03/2017 16:01:00,14.12,-0.5015
06/03/2017 16:02:00,14.122,-0.5015
06/03/2017 16:03:00,14.123,-0.5015
06/03/2017 16:04:00,14.126,-0.5015
06/03/2017 16:05:00,14.128,-0.5013
06/03/2017 16:06:00,14.129,-0.5015
06/03/2017 16:07:00,14.131,-0.5013
06/03/2017 16:08:00,14.132,-0.5015
06/03/2017 16:09:00,14.134,-0.5015
06/03/2017 16:10:00,14.135,-0.5015
06/03/2017 16:11:00,14.137,-0.5013
06/03/2017 16:12:00,14.138,-0.5013
06/03/2017 16:13:00,14.14,-0.5015
06/03/2017 16:14:00,14.141,-0.5013
06/03/2017 16:15:00,14.143,-0.5015
06/03/2017 16:16:00,14.144,-0.5013
06/03/2017 16:17:00,14.144,-0.5015
06/03/2017 16:18:00,14.146,-0.5013
06/03/2017 16:19:00,14.147,-0.5015
06/03/2017 16:20:00,14.149,-0.5015
06/03/2017 16:21:00,14.15,-0.5013
06/03/2017 16:22:00,14.152,-0.5013
06/03/2017 16:23:00,14.153,-0.5015
06/03/2017 16:24:00,14.155,-0.5013
06/03/2017 16:25:00,14.155,-0.5013
06/03/2017 16:26:00,14.156,-0.5015
06/03/2017 16:27:00,14.158,-0.5015
06/03/2017 16:28:00,14.159,-0.5013
06/03/2017 16:29:00,14.161,-0.5015
06/03/2017 16:30:00,14.161,-0.5015
06/03/2017 16:31:00,14.162,-0.5015
06/03/2017 16:32:00,14.164,-0.5015
06/03/2017 16:33:00,14.165,-0.5015
06/03/2017 16:34:00,14.167,-0.5015
06/03/2017 16:35:00,14.167,-0.5013
06/03/2017 16:36:00,14.168,-0.5015
06/03/2017 16:37:00,14.17,-0.5017
06/03/2017 16:38:00,14.17,-0.5017
06/03/2017 16:39:00,14.171,-0.5017
06/03/2017 16:40:00,14.173,-0.5015
06/03/2017 16:41:00,14.173,-0.5017
06/03/2017 16:42:00,14.174,-0.5015
06/03/2017 16:43:00,14.176,-0.5017
06/03/2017 16:44:00,14.176,-0.5015
06/03/2017 16:45:00,14.177,-0.5017
06/03/2017 16:46:00,14.179,-0.5017
06/03/2017 16:47:00,14.179,-0.5018
06/03/2017 16:48:00,14.18,-0.5017
06/03/2017 16:49:00,14.182,-0.5017
06/03/2017 16:50:00,14.182,-0.5017
06/03/2017 16:51:00,14.183,-0.5017
06/03/2017 16:52:00,14.183,-0.5015
06/03/2017 16:53:00,14.185,-0.5017
06/03/2017 16:54:00,14.185,-0.5018
06/03/2017 16:55:00,14.186,-0.5017
06/03/2017 16:56:00,14.188,-0.5017
06/03/2017 16:57:00,14.188,-0.5018
06/03/2017 16:58:00,14.189,-0.5018
06/03/2017 16:59:00,14.189,-0.5018
06/03/2017 17:00:00,14.191,-0.5018
06/03/2017 17:01:00,14.191,-0.5018
06/03/2017 17:02:00,14.192,-0.5018
06/03/2017 17:03:00,14.192,-0.502
06/03/2017 17:04:00,14.194,-0.5018
06/03/2017 17:05:00,14.194,-0.5018
06/03/2017 17:06:00,14.195,-0.5018
06/03/2017 17:07:00,14.195,-0.5017
06/03/2017 17:08:00,14.195,-0.5018
06/03/2017 17:09:00,14.197,-0.5018
06/03/2017 17:10:00,14.197,-0.5018
06/03/2017 17:11:00,14.198,-0.5018
06/03/2017 17:12:00,14.198,-0.5018
06/03/2017 17:13:00,14.2,-0.5018
06/03/2017 17:14:00,14.2,-0.5018
06/03/2017 17:15:00,14.2,-0.5018
06/03/2017 17:16:00,14.201,-0.5018
06/03/2017 17:17:00,14.201,-0.5018
06/03/2017 17:18:00,14.201,-0.5018
06/03/2017 17:19:00,14.203,-0.5018
06/03/2017 17:20:00,14.203,-0.502
06/03/2017 17:21:00,14.204,-0.5018
06/03/2017 17:22:00,14.204,-0.5018
06/03/2017 17:23:00,14.204,-0.5018
06/03/2017 17:24:00,14.206,-0.5018
06/03/2017 17:25:00,14.206,-0.502
06/03/2017 17:26:00,14.206,-0.502
06/03/2017 17:27:00,14.206,-0.502
06/03/2017 17:28:00,14.207,-0.502
06/03/2017 17:29:00,14.207,-0.5018
06/03/2017 17:30:00,14.207,-0.502
06/03/2017 17:31:00,14.208,-0.502
06/03/2017 17:32:00,14.208,-0.5018
06/03/2017 17:33:00,14.208,-0.502
06/03/2017 17:34:00,14.21,-0.502
06/03/2017 17:35:00,14.21,-0.502
06/03/2017 17:36:00,14.21,-0.5018
06/03/2017 17:37:00,14.21,-0.5018
06/03/2017 17:38:00,14.211,-0.502
06/03/2017 17:39:00,14.211,-0.5018
06/03/2017 17:40:00,14.211,-0.5018
06/03/2017 17:41:00,14.211,-0.502
06/03/2017 17:42:00,14.211,-0.5018
06/03/2017 17:43:00,14.213,-0.502
06/03/2017 17:44:00,14.213,-0.502
06/03/2017 17:45:00,14.213,-0.5018
06/03/2017 17:46:00,14.213,-0.502
06/03/2017 17:47:00,14.213,-0.502
06/03/2017 17:48:00,14.214,-0.502
06/03/2017 17:49:00,14.214,-0.502
06/03/2017 17:50:00,14.214,-0.502
06/03/2017 17:51:00,14.214,-0.502
06/03/2017 17:52:00,14.214,-0.502
06/03/2017 17:53:00,14.214,-0.502
06/03/2017 17:54:00,14.214,-0.502
06/03/2017 17:55:00,14.216,-0.502
06/03/2017 17:56:00,14.216,-0.5018
06/03/2017 17:57:00,14.216,-0.502
06/03/2017 17:58:00,14.216,-0.5018
06/03/2017 17:59:00,14.216,-0.5018
06/03/2017 18:00:00,14.216,-0.5018
06/03/2017 18:01:00,14.216,-0.5018
06/03/2017 18:02:00,14.216,-0.5018
06/03/2017 18:03:00,14.216,-0.5018
06/03/2017 18:04:00,14.217,-0.5018
06/03/2017 18:05:00,14.217,-0.5018
06/03/2017 18:06:00,14.217,-0.5018
06/03/2017 18:07:00,14.217,-0.502
06/03/2017 18:08:00,14.217,-0.5018
06/03/2017 18:09:00,14.217,-0.502
06/03/2017 18:10:00,14.217,-0.502
06/03/2017 18:11:00,14.217,-0.5018
06/03/2017 18:12:00,14.217,-0.5018
06/03/2017 18:13:00,14.219,-0.5017
06/03/2017 18:14:00,14.219,-0.5018
06/03/2017 18:15:00,14.219,-0.5018
06/03/2017 18:16:00,14.219,-0.5017
06/03/2017 18:17:00,14.219,-0.5017
06/03/2017 18:18:00,14.219,-0.5018
06/03/2017 18:19:00,14.219,-0.5018
06/03/2017 18:20:00,14.219,-0.5018
06/03/2017 18:21:00,14.219,-0.5018
06/03/2017 18:22:00,14.219,-0.5017
06/03/2017 18:23:00,14.219,-0.5017
06/03/2017 18:24:00,14.219,-0.5018
06/03/2017 18:25:00,14.219,-0.5017
06/03/2017 18:26:00,14.219,-0.5017
06/03/2017 18:27:00,14.219,-0.5017
06/03/2017 18:28:00,14.219,-0.5017
06/03/2017 18:29:00,14.219,-0.5017
06/03/2017 18:30:00,14.219,-0.5018
06/03/2017 18:31:00,14.219,-0.5017
06/03/2017 18:32:00,14.219,-0.5017
06/03/2017 18:33:00,14.217,-0.5017
06/03/2017 18:34:00,14.217,-0.5017
06/03/2017 18:35:00,14.217,-0.5017
06/03/2017 18:36:00,14.217,-0.5018
06/03/2017 18:37:00,14.217,-0.5017
06/03/2017 18:38:00,14.217,-0.5018
06/03/2017 18:39:00,14.217,-0.5017
06/03/2017 18:40:00,14.217,-0.5018
06/03/2017 18:41:00,14.217,-0.5015
06/03/2017 18:42:00,14.217,-0.5018
06/03/2017 18:43:00,14.216,-0.5018
06/03/2017 18:44:00,14.216,-0.5017
06/03/2017 18:45:00,14.216,-0.5017
06/03/2017 18:46:00,14.216,-0.5017
06/03/2017 18:47:00,14.216,-0.5017
06/03/2017 18:48:00,14.216,-0.5017
06/03/2017 18:49:00,14.216,-0.5015
06/03/2017 18:50:00,14.214,-0.5018
06/03/2017 18:51:00,14.214,-0.5017
06/03/2017 18:52:00,14.214,-0.5017
06/03/2017 18:53:00,14.214,-0.5017
06/03/2017 18:54:00,14.214,-0.5017
06/03/2017 18:55:00,14.213,-0.5017
06/03/2017 18:56:00,14.213,-0.5015
06/03/2017 18:57:00,14.213,-0.5018
06/03/2017 18:58:00,14.213,-0.5017
06/03/2017 18:59:00,14.213,-0.5015
06/03/2017 19:00:00,14.211,-0.5017
06/03/2017 19:01:00,14.211,-0.5018
06/03/2017 19:02:00,14.211,-0.5015
06/03/2017 19:03:00,14.211,-0.5015
06/03/2017 19:04:00,14.21,-0.5017
06/03/2017 19:05:00,14.21,-0.5017
06/03/2017 19:06:00,14.21,-0.5017
06/03/2017 19:07:00,14.208,-0.5017
06/03/2017 19:08:00,14.208,-0.5018
06/03/2017 19:09:00,14.208,-0.5015
06/03/2017 19:10:00,14.208,-0.5015
06/03/2017 19:11:00,14.207,-0.5018
06/03/2017 19:12:00,14.207,-0.5017
06/03/2017 19:13:00,14.207,-0.5015
06/03/2017 19:14:00,14.206,-0.5017
06/03/2017 19:15:00,14.206,-0.5017
06/03/2017 19:16:00,14.206,-0.5017
06/03/2017 19:17:00,14.204,-0.5017
06/03/2017 19:18:00,14.204,-0.5017
06/03/2017 19:19:00,14.204,-0.5017
06/03/2017 19:20:00,14.203,-0.5015
06/03/2017 19:21:00,14.203,-0.5017
06/03/2017 19:22:00,14.203,-0.5017
06/03/2017 19:23:00,14.201,-0.5018
06/03/2017 19:24:00,14.201,-0.5017
06/03/2017 19:25:00,14.201,-0.5017
06/03/2017 19:26:00,14.2,-0.5017
06/03/2017 19:27:00,14.2,-0.5017
06/03/2017 19:28:00,14.2,-0.5017
06/03/2017 19:29:00,14.198,-0.5017
06/03/2017 19:30:00,14.198,-0.5017
06/03/2017 19:31:00,14.197,-0.5017
06/03/2017 19:32:00,14.197,-0.5017
06/03/2017 19:33:00,14.197,-0.5017
06/03/2017 19:34:00,14.195,-0.5017
06/03/2017 19:35:00,14.195,-0.5017
06/03/2017 19:36:00,14.195,-0.5015
06/03/2017 19:37:00,14.194,-0.5017
06/03/2017 19:38:00,14.194,-0.5015
06/03/2017 19:39:00,14.192,-0.5017
06/03/2017 19:40:00,14.192,-0.5017
06/03/2017 19:41:00,14.192,-0.5017
06/03/2017 19:42:00,14.191,-0.5017
06/03/2017 19:43:00,14.191,-0.5017
06/03/2017 19:44:00,14.189,-0.5017
06/03/2017 19:45:00,14.189,-0.5017
06/03/2017 19:46:00,14.188,-0.5017
06/03/2017 19:47:00,14.188,-0.5017
06/03/2017 19:48:00,14.188,-0.5018
06/03/2017 19:49:00,14.186,-0.5017
06/03/2017 19:50:00,14.186,-0.5017
06/03/2017 19:51:00,14.185,-0.5017
06/03/2017 19:52:00,14.185,-0.5018
06/03/2017 19:53:00,14.183,-0.5017
06/03/2017 19:54:00,14.183,-0.5017
06/03/2017 19:55:00,14.182,-0.5018
06/03/2017 19:56:00,14.182,-0.5017
06/03/2017 19:57:00,14.182,-0.5017
06/03/2017 19:58:00,14.18,-0.5018
06/03/2017 19:59:00,14.18,-0.5017
06/03/2017 20:00:00,14.179,-0.5017
06/03/2017 20:01:00,14.179,-0.5017
06/03/2017 20:02:00,14.177,-0.5017
06/03/2017 20:03:00,14.177,-0.5015
06/03/2017 20:04:00,14.176,-0.5015
06/03/2017 20:05:00,14.176,-0.5017
06/03/2017 20:06:00,14.174,-0.5018
06/03/2017 20:07:00,14.174,-0.5017
06/03/2017 20:08:00,14.173,-0.5017
06/03/2017 20:09:00,14.173,-0.5017
06/03/2017 20:10:00,14.171,-0.5017
06/03/2017 20:11:00,14.171,-0.5018
06/03/2017 20:12:00,14.17,-0.5017
06/03/2017 20:13:00,14.17,-0.5017
06/03/2017 20:14:00,14.168,-0.5017
06/03/2017 20:15:00,14.168,-0.5018
06/03/2017 20:16:00,14.167,-0.5018
06/03/2017 20:17:00,14.167,-0.5018
06/03/2017 20:18:00,14.165,-0.5017
06/03/2017 20:19:00,14.165,-0.5017
06/03/2017 20:20:00,14.164,-0.5015
06/03/2017 20:21:00,14.164,-0.5017
06/03/2017 20:22:00,14.162,-0.5018
06/03/2017 20:23:00,14.162,-0.5017
06/03/2017 20:24:00,14.161,-0.5017
06/03/2017 20:25:00,14.161,-0.5015
06/03/2017 20:26:00,14.159,-0.5017
06/03/2017 20:27:00,14.158,-0.5017
06/03/2017 20:28:00,14.158,-0.5017
06/03/2017 20:29:00,14.156,-0.5017
06/03/2017 20:30:00,14.156,-0.5015
06/03/2017 20:31:00,14.155,-0.5017
06/03/2017 20:32:00,14.155,-0.5018
06/03/2017 20:33:00,14.153,-0.5017
06/03/2017 20:34:00,14.153,-0.5015
06/03/2017 20:35:00,14.152,-0.5017
06/03/2017 20:36:00,14.15,-0.5017
06/03/2017 20:37:00,14.15,-0.5018
06/03/2017 20:38:00,14.149,-0.5017
06/03/2017 20:39:00,14.149,-0.5018
06/03/2017 20:40:00,14.147,-0.5017
06/03/2017 20:41:00,14.147,-0.5017
06/03/2017 20:42:00,14.146,-0.5017
06/03/2017 20:43:00,14.144,-0.5015
06/03/2017 20:44:00,14.144,-0.5015
06/03/2017 20:45:00,14.143,-0.5015
06/03/2017 20:46:00,14.143,-0.5017
06/03/2017 20:47:00,14.141,-0.5015
06/03/2017 20:48:00,14.14,-0.5017
06/03/2017 20:49:00,14.14,-0.5015
06/03/2017 20:50:00,14.138,-0.5017
06/03/2017 20:51:00,14.138,-0.5017
06/03/2017 20:52:00,14.137,-0.5015
06/03/2017 20:53:00,14.135,-0.5015
06/03/2017 20:54:00,14.135,-0.5017
06/03/2017 20:55:00,14.134,-0.5017
06/03/2017 20:56:00,14.134,-0.5015
06/03/2017 20:57:00,14.132,-0.5015
06/03/2017 20:58:00,14.131,-0.5017
06/03/2017 20:59:00,14.131,-0.5017
06/03/2017 21:00:00,14.129,-0.5017
06/03/2017 21:01:00,14.128,-0.5017
06/03/2017 21:02:00,14.128,-0.5015
06/03/2017 21:03:00,14.126,-0.5017
06/03/2017 21:04:00,14.126,-0.5018
06/03/2017 21:05:00,14.125,-0.5013
06/03/2017 21:06:00,14.123,-0.5015
06/03/2017 21:07:00,14.123,-0.5015
06/03/2017 21:08:00,14.122,-0.5015
06/03/2017 21:09:00,14.12,-0.5015
06/03/2017 21:10:00,14.12,-0.5015
06/03/2017 21:11:00,14.119,-0.5015
06/03/2017 21:12:00,14.117,-0.5015
06/03/2017 21:13:00,14.117,-0.5015
06/03/2017 21:14:00,14.116,-0.5015
06/03/2017 21:15:00,14.116,-0.5017
06/03/2017 21:16:00,14.114,-0.5015
06/03/2017 21:17:00,14.113,-0.5013
06/03/2017 21:18:00,14.113,-0.5015
06/03/2017 21:19:00,14.111,-0.5013
06/03/2017 21:20:00,14.11,-0.5013
06/03/2017 21:21:00,14.11,-0.5015
06/03/2017 21:22:00,14.108,-0.5015
06/03/2017 21:23:00,14.107,-0.5015
06/03/2017 21:24:00,14.107,-0.5015
06/03/2017 21:25:00,14.105,-0.5015
06/03/2017 21:26:00,14.104,-0.5015
06/03/2017 21:27:00,14.104,-0.5015
06/03/2017 21:28:00,14.102,-0.5015
06/03/2017 21:29:00,14.101,-0.5013
06/03/2017 21:30:00,14.101,-0.5013
06/03/2017 21:31:00,14.099,-0.5015
06/03/2017 21:32:00,14.098,-0.5013
06/03/2017 21:33:00,14.098,-0.5013
06/03/2017 21:34:00,14.096,-0.5013
06/03/2017 21:35:00,14.095,-0.5015
06/03/2017 21:36:00,14.095,-0.5015
06/03/2017 21:37:00,14.093,-0.5013
06/03/2017 21:38:00,14.092,-0.5015
06/03/2017 21:39:00,14.092,-0.5015
06/03/2017 21:40:00,14.09,-0.5012
06/03/2017 21:41:00,14.089,-0.501
06/03/2017 21:42:00,14.087,-0.5012
06/03/2017 21:43:00,14.087,-0.5012
06/03/2017 21:44:00,14.086,-0.501
06/03/2017 21:45:00,14.084,-0.501
06/03/2017 21:46:00,14.084,-0.501
06/03/2017 21:47:00,14.083,-0.501
06/03/2017 21:48:00,14.081,-0.501
06/03/2017 21:49:00,14.081,-0.501
06/03/2017 21:50:00,14.08,-0.5012
06/03/2017 21:51:00,14.078,-0.5012
06/03/2017 21:52:00,14.078,-0.5008
06/03/2017 21:53:00,14.077,-0.5008
06/03/2017 21:54:00,14.075,-0.5008
06/03/2017 21:55:00,14.074,-0.501
06/03/2017 21:56:00,14.074,-0.501
06/03/2017 21:57:00,14.072,-0.5007
06/03/2017 21:58:00,14.071,-0.5008
06/03/2017 21:59:00,14.071,-0.5008
06/03/2017 22:00:00,14.069,-0.5008
06/03/2017 22:01:00,14.068,-0.5008
06/03/2017 22:02:00,14.066,-0.5008
06/03/2017 22:03:00,14.066,-0.5008
06/03/2017 22:04:00,14.065,-0.5008
06/03/2017 22:05:00,14.063,-0.5008
06/03/2017 22:06:00,14.063,-0.501
06/03/2017 22:07:00,14.062,-0.5008
06/03/2017 22:08:00,14.06,-0.501
06/03/2017 22:09:00,14.059,-0.501
06/03/2017 22:10:00,14.059,-0.5008
06/03/2017 22:11:00,14.057,-0.5007
06/03/2017 22:12:00,14.056,-0.5008
06/03/2017 22:13:00,14.054,-0.5007
06/03/2017 22:14:00,14.054,-0.5008
06/03/2017 22:15:00,14.053,-0.501
06/03/2017 22:16:00,14.051,-0.5008
06/03/2017 22:17:00,14.051,-0.5008
06/03/2017 22:18:00,14.05,-0.501
06/03/2017 22:19:00,14.048,-0.5008
06/03/2017 22:20:00,14.047,-0.5007
06/03/2017 22:21:00,14.047,-0.5008
06/03/2017 22:22:00,14.045,-0.5008
06/03/2017 22:23:00,14.044,-0.5008
06/03/2017 22:24:00,14.042,-0.5008
06/03/2017 22:25:00,14.042,-0.5008
06/03/2017 22:26:00,14.041,-0.5008
06/03/2017 22:27:00,14.039,-0.5008
06/03/2017 22:28:00,14.039,-0.5008
06/03/2017 22:29:00,14.038,-0.5008
06/03/2017 22:30:00,14.036,-0.5008
06/03/2017 22:31:00,14.035,-0.5008
06/03/2017 22:32:00,14.035,-0.5008
06/03/2017 22:33:00,14.033,-0.5008
06/03/2017 22:34:00,14.032,-0.5008
06/03/2017 22:35:00,14.03,-0.5007
06/03/2017 22:36:00,14.03,-0.5007
06/03/2017 22:37:00,14.029,-0.501
06/03/2017 22:38:00,14.027,-0.5008
06/03/2017 22:39:00,14.026,-0.5008
06/03/2017 22:40:00,14.026,-0.5008
06/03/2017 22:41:00,14.024,-0.5008
06/03/2017 22:42:00,14.023,-0.5007
06/03/2017 22:43:00,14.021,-0.501
06/03/2017 22:44:00,14.021,-0.501
06/03/2017 22:45:00,14.02,-0.5008
06/03/2017 22:46:00,14.018,-0.5008
06/03/2017 22:47:00,14.017,-0.501
06/03/2017 22:48:00,14.015,-0.5008
06/03/2017 22:49:00,14.015,-0.5008
06/03/2017 22:50:00,14.014,-0.5008
06/03/2017 22:51:00,14.012,-0.5008
06/03/2017 22:52:00,14.011,-0.501
06/03/2017 22:53:00,14.011,-0.5008
06/03/2017 22:54:00,14.009,-0.5008
06/03/2017 22:55:00,14.008,-0.5008
06/03/2017 22:56:00,14.006,-0.5008
06/03/2017 22:57:00,14.006,-0.5007
06/03/2017 22:58:00,14.005,-0.5008
06/03/2017 22:59:00,14.003,-0.5008
06/03/2017 23:00:00,14.002,-0.5008
06/03/2017 23:01:00,14,-0.501
06/03/2017 23:02:00,14,-0.5007
06/03/2017 23:03:00,13.999,-0.5007
06/03/2017 23:04:00,13.997,-0.5008
06/03/2017 23:05:00,13.996,-0.5008
06/03/2017 23:06:00,13.996,-0.501
06/03/2017 23:07:00,13.994,-0.501
06/03/2017 23:08:00,13.993,-0.5008
06/03/2017 23:09:00,13.991,-0.5008
06/03/2017 23:10:00,13.99,-0.5007
06/03/2017 23:11:00,13.99,-0.5007
06/03/2017 23:12:00,13.988,-0.5008
06/03/2017 23:13:00,13.987,-0.5008
06/03/2017 23:14:00,13.985,-0.5007
06/03/2017 23:15:00,13.985,-0.5007
06/03/2017 23:16:00,13.984,-0.501
06/03/2017 23:17:00,13.982,-0.5007
06/03/2017 23:18:00,13.981,-0.5007
06/03/2017 23:19:00,13.979,-0.5008
06/03/2017 23:20:00,13.979,-0.5007
06/03/2017 23:21:00,13.978,-0.5007
06/03/2017 23:22:00,13.976,-0.5007
06/03/2017 23:23:00,13.975,-0.5005
06/03/2017 23:24:00,13.975,-0.5007
06/03/2017 23:25:00,13.973,-0.5007
06/03/2017 23:26:00,13.972,-0.5008
06/03/2017 23:27:00,13.97,-0.5008
06/03/2017 23:28:00,13.969,-0.5007
06/03/2017 23:29:00,13.969,-0.5008
06/03/2017 23:30:00,13.967,-0.5008
06/03/2017 23:31:00,13.966,-0.5008
06/03/2017 23:32:00,13.964,-0.5007
06/03/2017 23:33:00,13.963,-0.5007
06/03/2017 23:34:00,13.963,-0.5005
06/03/2017 23:35:00,13.961,-0.5008
06/03/2017 23:36:00,13.96,-0.5007
06/03/2017 23:37:00,13.958,-0.5007
06/03/2017 23:38:00,13.958,-0.5007
06/03/2017 23:39:00,13.957,-0.5007
06/03/2017 23:40:00,13.955,-0.5007
06/03/2017 23:41:00,13.954,-0.5007
06/03/2017 23:42:00,13.952,-0.5007
06/03/2017 23:43:00,13.952,-0.5007
06/03/2017 23:44:00,13.951,-0.5005
06/03/2017 23:45:00,13.949,-0.5007
06/03/2017 23:46:00,13.948,-0.5005
06/03/2017 23:47:00,13.948,-0.5007
06/03/2017 23:48:00,13.946,-0.5007
06/03/2017 23:49:00,13.945,-0.5005
06/03/2017 23:50:00,13.943,-0.5005
06/03/2017 23:51:00,13.942,-0.5005
06/03/2017 23:52:00,13.942,-0.5005
06/03/2017 23:53:00,13.94,-0.5007
06/03/2017 23:54:00,13.939,-0.5005
06/03/2017 23:55:00,13.937,-0.5005
06/03/2017 23:56:00,13.937,-0.5005
06/03/2017 23:57:00,13.936,-0.5005
06/03/2017 23:58:00,13.934,-0.5004
06/03/2017 23:59:00,13.933,-0.5005
06/04/2017 00:00:00,13.933,-0.5004
06/04/2017 00:01:00,13.931,-0.5005
06/04/2017 00:02:00,13.93,-0.5005
06/04/2017 00:03:00,13.928,-0.5005
06/04/2017 00:04:00,13.927,-0.5005
06/04/2017 00:05:00,13.927,-0.5005
06/04/2017 00:06:00,13.925,-0.5004
06/04/2017 00:07:00,13.924,-0.5004
06/04/2017 00:08:00,13.922,-0.5004
06/04/2017 00:09:00,13.922,-0.5002
06/04/2017 00:10:00,13.921,-0.5005
06/04/2017 00:11:00,13.919,-0.5005
06/04/2017 00:12:00,13.918,-0.5002
06/04/2017 00:13:00,13.918,-0.5004
06/04/2017 00:14:00,13.916,-0.5005
06/04/2017 00:15:00,13.915,-0.5005
06/04/2017 00:16:00,13.913,-0.5002
06/04/2017 00:17:00,13.913,-0.5002
06/04/2017 00:18:00,13.912,-0.5004
06/04/2017 00:19:00,13.91,-0.5004
06/04/2017 00:20:00,13.909,-0.5004
06/04/2017 00:21:00,13.909,-0.5004
06/04/2017 00:22:00,13.907,-0.5004
06/04/2017 00:23:00,13.906,-0.5004
06/04/2017 00:24:00,13.904,-0.5004
06/04/2017 00:25:00,13.904,-0.5002
06/04/2017 00:26:00,13.903,-0.5002
06/04/2017 00:27:00,13.901,-0.5004
06/04/2017 00:28:00,13.9,-0.5004
06/04/2017 00:29:00,13.9,-0.5004
06/04/2017 00:30:00,13.898,-0.5002
06/04/2017 00:31:00,13.897,-0.5002
06/04/2017 00:32:00,13.895,-0.5004
06/04/2017 00:33:00,13.894,-0.5004
06/04/2017 00:34:00,13.894,-0.5002
06/04/2017 00:35:00,13.892,-0.5004
06/04/2017 00:36:00,13.891,-0.5002
06/04/2017 00:37:00,13.889,-0.5004
06/04/2017 00:38:00,13.889,-0.5004
06/04/2017 00:39:00,13.888,-0.5004
06/04/2017 00:40:00,13.886,-0.5004
06/04/2017 00:41:00,13.885,-0.5004
06/04/2017 00:42:00,13.885,-0.5004
06/04/2017 00:43:00,13.883,-0.5002
06/04/2017 00:44:00,13.882,-0.5002
06/04/2017 00:45:00,13.88,-0.5004
06/04/2017 00:46:00,13.88,-0.5002
06/04/2017 00:47:00,13.879,-0.5005
06/04/2017 00:48:00,13.877,-0.5002
06/04/2017 00:49:00,13.876,-0.5004
06/04/2017 00:50:00,13.876,-0.5004
06/04/2017 00:51:00,13.874,-0.5004
06/04/2017 00:52:00,13.873,-0.5002
06/04/2017 00:53:00,13.871,-0.5002
06/04/2017 00:54:00,13.871,-0.5002
06/04/2017 00:55:00,13.87,-0.5002
06/04/2017 00:56:00,13.868,-0.5002
06/04/2017 00:57:00,13.867,-0.5002
06/04/2017 00:58:00,13.865,-0.5002
06/04/2017 00:59:00,13.865,-0.5002
06/04/2017 01:00:00,13.864,-0.5
06/04/2017 01:01:00,13.862,-0.5002
06/04/2017 01:02:00,13.861,-0.5002
06/04/2017 01:03:00,13.861,-0.5002
06/04/2017 01:04:00,13.859,-0.5004
06/04/2017 01:05:00,13.858,-0.5002
06/04/2017 01:06:00,13.856,-0.5002
06/04/2017 01:07:00,13.855,-0.5004
06/04/2017 01:08:00,13.855,-0.5004
06/04/2017 01:09:00,13.853,-0.5004
06/04/2017 01:10:00,13.852,-0.5002
06/04/2017 01:11:00,13.85,-0.5004
06/04/2017 01:12:00,13.85,-0.5004
06/04/2017 01:13:00,13.849,-0.5002
06/04/2017 01:14:00,13.847,-0.5004
06/04/2017 01:15:00,13.846,-0.5004
06/04/2017 01:16:00,13.844,-0.5002
06/04/2017 01:17:00,13.844,-0.5004
06/04/2017 01:18:00,13.843,-0.5002
06/04/2017 01:19:00,13.841,-0.5002
06/04/2017 01:20:00,13.84,-0.5004
06/04/2017 01:21:00,13.84,-0.5002
06/04/2017 01:22:00,13.838,-0.5002
06/04/2017 01:23:00,13.837,-0.5004
06/04/2017 01:24:00,13.835,-0.5004
06/04/2017 01:25:00,13.834,-0.5002
06/04/2017 01:26:00,13.834,-0.5004
06/04/2017 01:27:00,13.832,-0.5004
06/04/2017 01:28:00,13.831,-0.5004
06/04/2017 01:29:00,13.829,-0.5004
06/04/2017 01:30:00,13.829,-0.5004
06/04/2017 01:31:00,13.828,-0.5002
06/04/2017 01:32:00,13.826,-0.5002
06/04/2017 01:33:00,13.825,-0.5004
06/04/2017 01:34:00,13.823,-0.5
06/04/2017 01:35:00,13.823,-0.5004
06/04/2017 01:36:00,13.822,-0.5004
06/04/2017 01:37:00,13.82,-0.5002
06/04/2017 01:38:00,13.819,-0.5
06/04/2017 01:39:00,13.819,-0.5004
06/04/2017 01:40:00,13.817,-0.5004
06/04/2017 01:41:00,13.816,-0.5002
06/04/2017 01:42:00,13.814,-0.5
06/04/2017 01:43:00,13.813,-0.5
06/04/2017 01:44:00,13.813,-0.5002
06/04/2017 01:45:00,13.811,-0.5004
06/04/2017 01:46:00,13.81,-0.5004
06/04/2017 01:47:00,13.808,-0.5002
06/04/2017 01:48:00,13.807,-0.5002
06/04/2017 01:49:00,13.807,-0.5004
06/04/2017 01:50:00,13.805,-0.5
06/04/2017 01:51:00,13.804,-0.5002
06/04/2017 01:52:00,13.802,-0.5
06/04/2017 01:53:00,13.802,-0.5
06/04/2017 01:54:00,13.801,-0.5
06/04/2017 01:55:00,13.799,-0.5
06/04/2017 01:56:00,13.798,-0.4998
06/04/2017 01:57:00,13.796,-0.4998
06/04/2017 01:58:00,13.796,-0.4998
06/04/2017 01:59:00,13.795,-0.4998
06/04/2017 02:00:00,13.793,-0.5
06/04/2017 02:01:00,13.792,-0.4998
06/04/2017 02:02:00,13.792,-0.5
06/04/2017 02:03:00,13.79,-0.4998
06/04/2017 02:04:00,13.789,-0.4998
06/04/2017 02:05:00,13.787,-0.4998
06/04/2017 02:06:00,13.786,-0.4998
06/04/2017 02:07:00,13.786,-0.4998
06/04/2017 02:08:00,13.784,-0.5
06/04/2017 02:09:00,13.783,-0.4998
06/04/2017 02:10:00,13.781,-0.4997
06/04/2017 02:11:00,13.781,-0.4997
06/04/2017 02:12:00,13.78,-0.4998
06/04/2017 02:13:00,13.778,-0.4998
06/04/2017 02:14:00,13.777,-0.4998
06/04/2017 02:15:00,13.777,-0.4998
06/04/2017 02:16:00,13.775,-0.4997
06/04/2017 02:17:00,13.774,-0.4998
06/04/2017 02:18:00,13.772,-0.4998
06/04/2017 02:19:00,13.772,-0.4998
06/04/2017 02:20:00,13.771,-0.4998
06/04/2017 02:21:00,13.769,-0.4997
06/04/2017 02:22:00,13.768,-0.4998
06/04/2017 02:23:00,13.766,-0.4997
06/04/2017 02:24:00,13.766,-0.4997
06/04/2017 02:25:00,13.765,-0.4998
06/04/2017 02:26:00,13.763,-0.4998
06/04/2017 02:27:00,13.762,-0.4997
06/04/2017 02:28:00,13.762,-0.4997
06/04/2017 02:29:00,13.76,-0.4997
06/04/2017 02:30:00,13.759,-0.4998
06/04/2017 02:31:00,13.757,-0.4998
06/04/2017 02:32:00,13.757,-0.4997
06/04/2017 02:33:00,13.756,-0.4997
06/04/2017 02:34:00,13.754,-0.4998
06/04/2017 02:35:00,13.753,-0.4997
06/04/2017 02:36:00,13.753,-0.4998
06/04/2017 02:37:00,13.751,-0.4997
06/04/2017 02:38:00,13.75,-0.4997
06/04/2017 02:39:00,13.748,-0.4997
06/04/2017 02:40:00,13.748,-0.4997
06/04/2017 02:41:00,13.747,-0.4997
06/04/2017 02:42:00,13.745,-0.4997
06/04/2017 02:43:00,13.744,-0.4997
06/04/2017 02:44:00,13.744,-0.4997
06/04/2017 02:45:00,13.742,-0.4997
06/04/2017 02:46:00,13.741,-0.4995
06/04/2017 02:47:00,13.739,-0.4997
06/04/2017 02:48:00,13.739,-0.4997
06/04/2017 02:49:00,13.738,-0.4997
06/04/2017 02:50:00,13.736,-0.4997
06/04/2017 02:51:00,13.735,-0.4997
06/04/2017 02:52:00,13.735,-0.4995
06/04/2017 02:53:00,13.733,-0.4997
06/04/2017 02:54:00,13.732,-0.4997
06/04/2017 02:55:00,13.73,-0.4995
06/04/2017 02:56:00,13.73,-0.4997
06/04/2017 02:57:00,13.729,-0.4997
06/04/2017 02:58:00,13.727,-0.4997
06/04/2017 02:59:00,13.726,-0.4997
06/04/2017 03:00:00,13.726,-0.4997
06/04/2017 03:01:00,13.724,-0.4995
06/04/2017 03:02:00,13.723,-0.4995
06/04/2017 03:03:00,13.721,-0.4995
06/04/2017 03:04:00,13.721,-0.4995
06/04/2017 03:05:00,13.72,-0.4995
06/04/2017 03:06:00,13.718,-0.4995
06/04/2017 03:07:00,13.717,-0.4997
06/04/2017 03:08:00,13.717,-0.4995
06/04/2017 03:09:00,13.715,-0.4995
06/04/2017 03:10:00,13.714,-0.4995
06/04/2017 03:11:00,13.712,-0.4997
06/04/2017 03:12:00,13.712,-0.4995
06/04/2017 03:13:00,13.711,-0.4995
06/04/2017 03:14:00,13.709,-0.4995
06/04/2017 03:15:00,13.708,-0.4995
06/04/2017 03:16:00,13.708,-0.4995
06/04/2017 03:17:00,13.706,-0.4995
06/04/2017 03:18:00,13.705,-0.4995
06/04/2017 03:19:00,13.705,-0.4995
06/04/2017 03:20:00,13.703,-0.4995
06/04/2017 03:21:00,13.702,-0.4995
06/04/2017 03:22:00,13.7,-0.4995
06/04/2017 03:23:00,13.7,-0.4995
06/04/2017 03:24:00,13.699,-0.4995
06/04/2017 03:25:00,13.697,-0.4995
06/04/2017 03:26:00,13.696,-0.4995
06/04/2017 03:27:00,13.696,-0.4995
06/04/2017 03:28:00,13.694,-0.4995
06/04/2017 03:29:00,13.693,-0.4995
06/04/2017 03:30:00,13.693,-0.4995
06/04/2017 03:31:00,13.691,-0.4994
06/04/2017 03:32:00,13.69,-0.4995
06/04/2017 03:33:00,13.688,-0.4995
06/04/2017 03:34:00,13.688,-0.4995
06/04/2017 03:35:00,13.687,-0.4995
06/04/2017 03:36:00,13.685,-0.4995
06/04/2017 03:37:00,13.685,-0.4995
06/04/2017 03:38:00,13.684,-0.4994
06/04/2017 03:39:00,13.682,-0.4995
06/04/2017 03:40:00,13.681,-0.4995
06/04/2017 03:41:00,13.681,-0.4995
06/04/2017 03:42:00,13.679,-0.4995
06/04/2017 03:43:00,13.678,-0.4994
06/04/2017 03:44:00,13.678,-0.4995
06/04/2017 03:45:00,13.676,-0.4994
06/04/2017 03:46:00,13.675,-0.4994
06/04/2017 03:47:00,13.673,-0.4994
06/04/2017 03:48:00,13.673,-0.4992
06/04/2017 03:49:00,13.672,-0.4992
06/04/2017 03:50:00,13.67,-0.4994
06/04/2017 03:51:00,13.67,-0.499
06/04/2017 03:52:00,13.669,-0.4992
06/04/2017 03:53:00,13.667,-0.499
06/04/2017 03:54:00,13.667,-0.499
06/04/2017 03:55:00,13.666,-0.4988
06/04/2017 03:56:00,13.664,-0.4988
06/04/2017 03:57:00,13.664,-0.4985
06/04/2017 03:58:00,13.663,-0.4985
06/04/2017 03:59:00,13.661,-0.4984
06/04/2017 04:00:00,13.661,-0.4982
06/04/2017 04:01:00,13.66,-0.4984
06/04/2017 04:02:00,13.658,-0.4978
06/04/2017 04:03:00,13.658,-0.498
06/04/2017 04:04:00,13.657,-0.4978
06/04/2017 04:05:00,13.657,-0.4977
06/04/2017 04:06:00,13.655,-0.4975
06/04/2017 04:07:00,13.654,-0.4975
06/04/2017 04:08:00,13.654,-0.4975
06/04/2017 04:09:00,13.652,-0.4972
06/04/2017 04:10:00,13.651,-0.4972
06/04/2017 04:11:00,13.651,-0.4972
06/04/2017 04:12:00,13.649,-0.497
06/04/2017 04:13:00,13.649,-0.497
06/04/2017 04:14:00,13.648,-0.497
06/04/2017 04:15:00,13.646,-0.497
06/04/2017 04:16:00,13.646,-0.4968
06/04/2017 04:17:00,13.645,-0.4968
06/04/2017 04:18:00,13.645,-0.4968
06/04/2017 04:19:00,13.643,-0.4968
06/04/2017 04:20:00,13.642,-0.4968
06/04/2017 04:21:00,13.642,-0.4968
06/04/2017 04:22:00,13.64,-0.4968
06/04/2017 04:23:00,13.64,-0.4968
06/04/2017 04:24:00,13.638,-0.4968
06/04/2017 04:25:00,13.637,-0.4968
06/04/2017 04:26:00,13.637,-0.4968
06/04/2017 04:27:00,13.635,-0.4968
06/04/2017 04:28:00,13.635,-0.4968
06/04/2017 04:29:00,13.634,-0.4968
06/04/2017 04:30:00,13.634,-0.497
06/04/2017 04:31:00,13.632,-0.4968
06/04/2017 04:32:00,13.632,-0.4968
06/04/2017 04:33:00,13.631,-0.4968
06/04/2017 04:34:00,13.631,-0.4968
06/04/2017 04:35:00,13.629,-0.4968
06/04/2017 04:36:00,13.629,-0.4968
06/04/2017 04:37:00,13.628,-0.4968
06/04/2017 04:38:00,13.628,-0.4968
06/04/2017 04:39:00,13.626,-0.4968
06/04/2017 04:40:00,13.626,-0.4968
06/04/2017 04:41:00,13.625,-0.4968
06/04/2017 04:42:00,13.625,-0.4968
06/04/2017 04:43:00,13.623,-0.4968
06/04/2017 04:44:00,13.623,-0.4968
06/04/2017 04:45:00,13.623,-0.4968
06/04/2017 04:46:00,13.622,-0.4968
06/04/2017 04:47:00,13.622,-0.4968
06/04/2017 04:48:00,13.62,-0.4968
06/04/2017 04:49:00,13.62,-0.4968
06/04/2017 04:50:00,13.619,-0.4968
06/04/2017 04:51:00,13.619,-0.4968
06/04/2017 04:52:00,13.617,-0.4968
06/04/2017 04:53:00,13.617,-0.4968
06/04/2017 04:54:00,13.617,-0.4968
06/04/2017 04:55:00,13.616,-0.4968
06/04/2017 04:56:00,13.616,-0.4968
06/04/2017 04:57:00,13.616,-0.4968
06/04/2017 04:58:00,13.614,-0.4968
06/04/2017 04:59:00,13.614,-0.4968
06/04/2017 05:00:00,13.613,-0.4968
06/04/2017 05:01:00,13.613,-0.4968
06/04/2017 05:02:00,13.613,-0.4968
06/04/2017 05:03:00,13.611,-0.4968
06/04/2017 05:04:00,13.611,-0.4968
06/04/2017 05:05:00,13.611,-0.4968
06/04/2017 05:06:00,13.61,-0.4968
06/04/2017 05:07:00,13.61,-0.4968
06/04/2017 05:08:00,13.61,-0.4968
06/04/2017 05:09:00,13.608,-0.4968
06/04/2017 05:10:00,13.608,-0.4968
06/04/2017 05:11:00,13.608,-0.4968
06/04/2017 05:12:00,13.607,-0.4968
06/04/2017 05:13:00,13.607,-0.4968
06/04/2017 05:14:00,13.607,-0.4968
06/04/2017 05:15:00,13.605,-0.4968
06/04/2017 05:16:00,13.605,-0.4968
06/04/2017 05:17:00,13.605,-0.4968
06/04/2017 05:18:00,13.604,-0.4968
06/04/2017 05:19:00,13.604,-0.4968
06/04/2017 05:20:00,13.604,-0.4968
06/04/2017 05:21:00,13.604,-0.497
06/04/2017 05:22:00,13.602,-0.4968
06/04/2017 05:23:00,13.602,-0.4968
06/04/2017 05:24:00,13.602,-0.4968
06/04/2017 05:25:00,13.602,-0.4968
06/04/2017 05:26:00,13.601,-0.4968
06/04/2017 05:27:00,13.601,-0.4968
06/04/2017 05:28:00,13.601,-0.4968
06/04/2017 05:29:00,13.601,-0.4968
06/04/2017 05:30:00,13.599,-0.4968
06/04/2017 05:31:00,13.599,-0.4968
06/04/2017 05:32:00,13.599,-0.4968
06/04/2017 05:33:00,13.599,-0.4968
06/04/2017 05:34:00,13.599,-0.4968
06/04/2017 05:35:00,13.598,-0.4968
06/04/2017 05:36:00,13.598,-0.4968
06/04/2017 05:37:00,13.598,-0.4967
06/04/2017 05:38:00,13.598,-0.4968
06/04/2017 05:39:00,13.598,-0.4968
06/04/2017 05:40:00,13.598,-0.4968
06/04/2017 05:41:00,13.598,-0.4968
06/04/2017 05:42:00,13.596,-0.4968
06/04/2017 05:43:00,13.596,-0.4968
06/04/2017 05:44:00,13.596,-0.4968
06/04/2017 05:45:00,13.596,-0.4968
06/04/2017 05:46:00,13.596,-0.4968
06/04/2017 05:47:00,13.596,-0.4968
06/04/2017 05:48:00,13.596,-0.4968
06/04/2017 05:49:00,13.596,-0.4968
06/04/2017 05:50:00,13.595,-0.4968
06/04/2017 05:51:00,13.595,-0.4968
06/04/2017 05:52:00,13.595,-0.4968
06/04/2017 05:53:00,13.595,-0.4968
06/04/2017 05:54:00,13.595,-0.4968
06/04/2017 05:55:00,13.595,-0.4968
06/04/2017 05:56:00,13.595,-0.4968
06/04/2017 05:57:00,13.595,-0.4968
06/04/2017 05:58:00,13.595,-0.4968
06/04/2017 05:59:00,13.595,-0.4968
06/04/2017 06:00:00,13.595,-0.4968
06/04/2017 06:01:00,13.595,-0.4968
06/04/2017 06:02:00,13.595,-0.4968
06/04/2017 06:03:00,13.595,-0.4968
06/04/2017 06:04:00,13.595,-0.4968
06/04/2017 06:05:00,13.595,-0.4968
06/04/2017 06:06:00,13.595,-0.4968
06/04/2017 06:07:00,13.595,-0.4968
06/04/2017 06:08:00,13.595,-0.4968
06/04/2017 06:09:00,13.595,-0.4968
06/04/2017 06:10:00,13.595,-0.4968
06/04/2017 06:11:00,13.595,-0.4968
06/04/2017 06:12:00,13.595,-0.4968
06/04/2017 06:13:00,13.595,-0.4968
06/04/2017 06:14:00,13.595,-0.4968
06/04/2017 06:15:00,13.595,-0.4968
06/04/2017 06:16:00,13.595,-0.4968
06/04/2017 06:17:00,13.595,-0.4968
06/04/2017 06:18:00,13.595,-0.4968
06/04/2017 06:19:00,13.596,-0.4968
06/04/2017 06:20:00,13.596,-0.4968
06/04/2017 06:21:00,13.596,-0.4968
06/04/2017 06:22:00,13.596,-0.4968
06/04/2017 06:23:00,13.596,-0.4968
06/04/2017 06:24:00,13.596,-0.4968
06/04/2017 06:25:00,13.596,-0.4968
06/04/2017 06:26:00,13.596,-0.4968
06/04/2017 06:27:00,13.596,-0.4968
06/04/2017 06:28:00,13.598,-0.4968
06/04/2017 06:29:00,13.598,-0.4968
06/04/2017 06:30:00,13.598,-0.4968
06/04/2017 06:31:00,13.598,-0.4968
06/04/2017 06:32:00,13.598,-0.4968
06/04/2017 06:33:00,13.598,-0.4968
06/04/2017 06:34:00,13.599,-0.4968
06/04/2017 06:35:00,13.599,-0.4968
06/04/2017 06:36:00,13.599,-0.4968
06/04/2017 06:37:00,13.599,-0.4968
06/04/2017 06:38:00,13.599,-0.4968
06/04/2017 06:39:00,13.601,-0.4968
06/04/2017 06:40:00,13.601,-0.4968
06/04/2017 06:41:00,13.601,-0.4968
06/04/2017 06:42:00,13.601,-0.4968
06/04/2017 06:43:00,13.601,-0.4968
06/04/2017 06:44:00,13.602,-0.4968
06/04/2017 06:45:00,13.602,-0.4968
06/04/2017 06:46:00,13.602,-0.4968
06/04/2017 06:47:00,13.602,-0.4968
06/04/2017 06:48:00,13.604,-0.4968
06/04/2017 06:49:00,13.604,-0.4968
06/04/2017 06:50:00,13.604,-0.4968
06/04/2017 06:51:00,13.605,-0.4968
06/04/2017 06:52:00,13.605,-0.4968
06/04/2017 06:53:00,13.605,-0.4968
06/04/2017 06:54:00,13.605,-0.4968
06/04/2017 06:55:00,13.607,-0.4968
06/04/2017 06:56:00,13.607,-0.4968
06/04/2017 06:57:00,13.607,-0.4968
06/04/2017 06:58:00,13.608,-0.4968
06/04/2017 06:59:00,13.608,-0.4968
06/04/2017 07:00:00,13.61,-0.4968
06/04/2017 07:01:00,13.61,-0.4968
06/04/2017 07:02:00,13.61,-0.4968
06/04/2017 07:03:00,13.611,-0.4968
06/04/2017 07:04:00,13.611,-0.4968
06/04/2017 07:05:00,13.613,-0.4968
06/04/2017 07:06:00,13.613,-0.4968
06/04/2017 07:07:00,13.613,-0.4968
06/04/2017 07:08:00,13.614,-0.4968
06/04/2017 07:09:00,13.614,-0.4968
06/04/2017 07:10:00,13.616,-0.4968
06/04/2017 07:11:00,13.616,-0.4968
06/04/2017 07:12:00,13.617,-0.4968
06/04/2017 07:13:00,13.617,-0.4968
06/04/2017 07:14:00,13.619,-0.4968
06/04/2017 07:15:00,13.619,-0.4968
06/04/2017 07:16:00,13.619,-0.497
06/04/2017 07:17:00,13.62,-0.4968
06/04/2017 07:18:00,13.62,-0.497
06/04/2017 07:19:00,13.622,-0.497
06/04/2017 07:20:00,13.622,-0.497
06/04/2017 07:21:00,13.623,-0.497
06/04/2017 07:22:00,13.625,-0.497
06/04/2017 07:23:00,13.625,-0.497
06/04/2017 07:24:00,13.626,-0.497
06/04/2017 07:25:00,13.626,-0.497
06/04/2017 07:26:00,13.628,-0.497
06/04/2017 07:27:00,13.628,-0.497
06/04/2017 07:28:00,13.629,-0.497
06/04/2017 07:29:00,13.629,-0.497
06/04/2017 07:30:00,13.631,-0.497
06/04/2017 07:31:00,13.632,-0.497
06/04/2017 07:32:00,13.632,-0.4972
06/04/2017 07:33:00,13.634,-0.497
06/04/2017 07:34:00,13.634,-0.497
06/04/2017 07:35:00,13.635,-0.497
06/04/2017 07:36:00,13.635,-0.497
06/04/2017 07:37:00,13.637,-0.497
06/04/2017 07:38:00,13.638,-0.497
06/04/2017 07:39:00,13.638,-0.4968
06/04/2017 07:40:00,13.64,-0.497
06/04/2017 07:41:00,13.642,-0.497
06/04/2017 07:42:00,13.642,-0.497
06/04/2017 07:43:00,13.643,-0.497
06/04/2017 07:44:00,13.643,-0.4968
06/04/2017 07:45:00,13.645,-0.497
06/04/2017 07:46:00,13.646,-0.497
06/04/2017 07:47:00,13.646,-0.4968
06/04/2017 07:48:00,13.648,-0.4968
06/04/2017 07:49:00,13.649,-0.4968
06/04/2017 07:50:00,13.649,-0.4968
06/04/2017 07:51:00,13.651,-0.4968
06/04/2017 07:52:00,13.652,-0.4968
06/04/2017 07:53:00,13.652,-0.4968
06/04/2017 07:54:00,13.654,-0.4968
06/04/2017 07:55:00,13.655,-0.4968
06/04/2017 07:56:00,13.655,-0.4968
06/04/2017 07:57:00,13.657,-0.4968
06/04/2017 07:58:00,13.658,-0.4968
06/04/2017 07:59:00,13.658,-0.4968
06/04/2017 08:00:00,13.66,-0.4968
06/04/2017 08:01:00,13.661,-0.4968
06/04/2017 08:02:00,13.661,-0.4968
06/04/2017 08:03:00,13.663,-0.4968
06/04/2017 08:04:00,13.664,-0.4968
06/04/2017 08:05:00,13.666,-0.4968
06/04/2017 08:06:00,13.666,-0.4968
06/04/2017 08:07:00,13.667,-0.4968
06/04/2017 08:08:00,13.669,-0.4968
06/04/2017 08:09:00,13.669,-0.4967
06/04/2017 08:10:00,13.67,-0.4968
06/04/2017 08:11:00,13.672,-0.4968
06/04/2017 08:12:00,13.673,-0.4968
06/04/2017 08:13:00,13.673,-0.4968
06/04/2017 08:14:00,13.675,-0.4968
06/04/2017 08:15:00,13.676,-0.4968
06/04/2017 08:16:00,13.678,-0.4968
06/04/2017 08:17:00,13.678,-0.4968
06/04/2017 08:18:00,13.679,-0.4967
06/04/2017 08:19:00,13.681,-0.4968
06/04/2017 08:20:00,13.682,-0.4968
06/04/2017 08:21:00,13.682,-0.4968
06/04/2017 08:22:00,13.684,-0.4968
06/04/2017 08:23:00,13.685,-0.4967
06/04/2017 08:24:00,13.687,-0.4968
06/04/2017 08:25:00,13.688,-0.4968
06/04/2017 08:26:00,13.688,-0.4968
06/04/2017 08:27:00,13.69,-0.4968
06/04/2017 08:28:00,13.691,-0.4968
06/04/2017 08:29:00,13.693,-0.4968
06/04/2017 08:30:00,13.694,-0.4968
06/04/2017 08:31:00,13.696,-0.4968
06/04/2017 08:32:00,13.696,-0.4968
06/04/2017 08:33:00,13.697,-0.4967
06/04/2017 08:34:00,13.699,-0.4968
06/04/2017 08:35:00,13.7,-0.4968
06/04/2017 08:36:00,13.702,-0.4968
06/04/2017 08:37:00,13.703,-0.4968
06/04/2017 08:38:00,13.703,-0.4968
06/04/2017 08:39:00,13.705,-0.4968
06/04/2017 08:40:00,13.706,-0.4968
06/04/2017 08:41:00,13.708,-0.4968
06/04/2017 08:42:00,13.709,-0.4968
06/04/2017 08:43:00,13.711,-0.4968
06/04/2017 08:44:00,13.712,-0.4968
06/04/2017 08:45:00,13.714,-0.4968
06/04/2017 08:46:00,13.714,-0.4968
06/04/2017 08:47:00,13.715,-0.4968
06/04/2017 08:48:00,13.717,-0.4968
06/04/2017 08:49:00,13.718,-0.4968
06/04/2017 08:50:00,13.72,-0.4968
06/04/2017 08:51:00,13.721,-0.4968
06/04/2017 08:52:00,13.723,-0.4968
06/04/2017 08:53:00,13.724,-0.4968
06/04/2017 08:54:00,13.726,-0.4968
06/04/2017 08:55:00,13.727,-0.4968
06/04/2017 08:56:00,13.729,-0.4968
06/04/2017 08:57:00,13.73,-0.4968
06/04/2017 08:58:00,13.732,-0.4968
06/04/2017 08:59:00,13.733,-0.4968
06/04/2017 09:00:00,13.735,-0.4968
06/04/2017 09:01:00,13.736,-0.4968
06/04/2017 09:02:00,13.738,-0.4968
06/04/2017 09:03:00,13.739,-0.4968
06/04/2017 09:04:00,13.741,-0.4968
06/04/2017 09:05:00,13.742,-0.4968
06/04/2017 09:06:00,13.744,-0.4968
06/04/2017 09:07:00,13.745,-0.4968
06/04/2017 09:08:00,13.747,-0.4968
06/04/2017 09:09:00,13.748,-0.4968
06/04/2017 09:10:00,13.75,-0.4968
06/04/2017 09:11:00,13.751,-0.4968
06/04/2017 09:12:00,13.753,-0.4968
06/04/2017 09:13:00,13.754,-0.4968
06/04/2017 09:14:00,13.756,-0.4968
06/04/2017 09:15:00,13.757,-0.4968
06/04/2017 09:16:00,13.759,-0.4968
06/04/2017 09:17:00,13.76,-0.4968
06/04/2017 09:18:00,13.762,-0.4968
06/04/2017 09:19:00,13.763,-0.4968
06/04/2017 09:20:00,13.765,-0.4968
06/04/2017 09:21:00,13.766,-0.4968
06/04/2017 09:22:00,13.768,-0.4968
06/04/2017 09:23:00,13.769,-0.4968
06/04/2017 09:24:00,13.771,-0.4968
06/04/2017 09:25:00,13.772,-0.4968
06/04/2017 09:26:00,13.774,-0.4968
06/04/2017 09:27:00,13.775,-0.4968
06/04/2017 09:28:00,13.778,-0.4968
06/04/2017 09:29:00,13.78,-0.4968
06/04/2017 09:30:00,13.781,-0.4968
06/04/2017 09:31:00,13.783,-0.4968
06/04/2017 09:32:00,13.784,-0.4968
06/04/2017 09:33:00,13.786,-0.4968
06/04/2017 09:34:00,13.787,-0.4968
06/04/2017 09:35:00,13.789,-0.4968
06/04/2017 09:36:00,13.79,-0.4968
06/04/2017 09:37:00,13.792,-0.4968
06/04/2017 09:38:00,13.793,-0.4968
06/04/2017 09:39:00,13.795,-0.4968
06/04/2017 09:40:00,13.796,-0.4968
06/04/2017 09:41:00,13.798,-0.4968
06/04/2017 09:42:00,13.799,-0.4968
06/04/2017 09:43:00,13.801,-0.4968
06/04/2017 09:44:00,13.804,-0.4968
06/04/2017 09:45:00,13.805,-0.4968
06/04/2017 09:46:00,13.807,-0.4968
06/04/2017 09:47:00,13.808,-0.4968
06/04/2017 09:48:00,13.81,-0.4968
06/04/2017 09:49:00,13.811,-0.4968
06/04/2017 09:50:00,13.813,-0.4968
06/04/2017 09:51:00,13.814,-0.4968
06/04/2017 09:52:00,13.816,-0.4968
06/04/2017 09:53:00,13.817,-0.4968
06/04/2017 09:54:00,13.819,-0.4968
06/04/2017 09:55:00,13.82,-0.497
06/04/2017 09:56:00,13.822,-0.4968
06/04/2017 09:57:00,13.823,-0.4968
06/04/2017 09:58:00,13.825,-0.4968
06/04/2017 09:59:00,13.826,-0.4968
06/04/2017 10:00:00,13.828,-0.4968
06/04/2017 10:01:00,13.829,-0.4968
06/04/2017 10:02:00,13.831,-0.4968
06/04/2017 10:03:00,13.832,-0.4968
06/04/2017 10:04:00,13.834,-0.4968
06/04/2017 10:05:00,13.835,-0.4968
06/04/2017 10:06:00,13.837,-0.4968
06/04/2017 10:07:00,13.838,-0.4968
06/04/2017 10:08:00,13.84,-0.4968
06/04/2017 10:09:00,13.841,-0.4968
06/04/2017 10:10:00,13.843,-0.4968
06/04/2017 10:11:00,13.844,-0.4968
06/04/2017 10:12:00,13.846,-0.4968
06/04/2017 10:13:00,13.846,-0.4968
06/04/2017 10:14:00,13.847,-0.4968
06/04/2017 10:15:00,13.849,-0.4968
06/04/2017 10:16:00,13.85,-0.4968
06/04/2017 10:17:00,13.852,-0.4968
06/04/2017 10:18:00,13.853,-0.4968
06/04/2017 10:19:00,13.855,-0.4968
06/04/2017 10:20:00,13.856,-0.4968
06/04/2017 10:21:00,13.856,-0.497
06/04/2017 10:22:00,13.858,-0.497
06/04/2017 10:23:00,13.859,-0.497
06/04/2017 10:24:00,13.861,-0.497
06/04/2017 10:25:00,13.862,-0.497
06/04/2017 10:26:00,13.862,-0.497
06/04/2017 10:27:00,13.864,-0.497
06/04/2017 10:28:00,13.865,-0.4972
06/04/2017 10:29:00,13.867,-0.4972
06/04/2017 10:30:00,13.867,-0.4972
06/04/2017 10:31:00,13.868,-0.4972
06/04/2017 10:32:00,13.868,-0.4972
06/04/2017 10:33:00,13.87,-0.497
06/04/2017 10:34:00,13.871,-0.4972
06/04/2017 10:35:00,13.871,-0.4972
06/04/2017 10:36:00,13.873,-0.4974
06/04/2017 10:37:00,13.874,-0.4974
06/04/2017 10:38:00,13.874,-0.4974
06/04/2017 10:39:00,13.876,-0.4975
06/04/2017 10:40:00,13.876,-0.4974
06/04/2017 10:41:00,13.877,-0.4974
06/04/2017 10:42:00,13.877,-0.4975
06/04/2017 10:43:00,13.879,-0.4975
06/04/2017 10:44:00,13.879,-0.4975
06/04/2017 10:45:00,13.88,-0.4975
06/04/2017 10:46:00,13.88,-0.4977
06/04/2017 10:47:00,13.88,-0.4975
06/04/2017 10:48:00,13.882,-0.4977
06/04/2017 10:49:00,13.882,-0.4977
06/04/2017 10:50:00,13.883,-0.4978
06/04/2017 10:51:00,13.883,-0.4977
06/04/2017 10:52:00,13.885,-0.4978
06/04/2017 10:53:00,13.885,-0.4978
06/04/2017 10:54:00,13.885,-0.4978
06/04/2017 10:55:00,13.886,-0.4978
06/04/2017 10:56:00,13.886,-0.4978
06/04/2017 10:57:00,13.886,-0.498
06/04/2017 10:58:00,13.888,-0.498
06/04/2017 10:59:00,13.888,-0.4982
06/04/2017 11:00:00,13.888,-0.4984
06/04/2017 11:01:00,13.888,-0.498
06/04/2017 11:02:00,13.889,-0.4982
06/04/2017 11:03:00,13.889,-0.4982
06/04/2017 11:04:00,13.889,-0.4984
06/04/2017 11:05:00,13.889,-0.4984
06/04/2017 11:06:00,13.891,-0.4984
06/04/2017 11:07:00,13.891,-0.4984
06/04/2017 11:08:00,13.891,-0.4984
06/04/2017 11:09:00,13.891,-0.4985
06/04/2017 11:10:00,13.891,-0.4987
06/04/2017 11:11:00,13.892,-0.4987
06/04/2017 11:12:00,13.892,-0.4987
06/04/2017 11:13:00,13.892,-0.4987
06/04/2017 11:14:00,13.892,-0.4987
06/04/2017 11:15:00,13.892,-0.4987
06/04/2017 11:16:00,13.892,-0.4988
06/04/2017 11:17:00,13.892,-0.4988
06/04/2017 11:18:00,13.892,-0.4988
06/04/2017 11:19:00,13.892,-0.4988
06/04/2017 11:20:00,13.894,-0.4987
06/04/2017 11:21:00,13.894,-0.4988
06/04/2017 11:22:00,13.894,-0.4987
06/04/2017 11:23:00,13.894,-0.4987
06/04/2017 11:24:00,13.894,-0.4985
06/04/2017 11:25:00,13.894,-0.4985
06/04/2017 11:26:00,13.894,-0.4985
06/04/2017 11:27:00,13.894,-0.4984
06/04/2017 11:28:00,13.894,-0.4984
06/04/2017 11:29:00,13.894,-0.4985
06/04/2017 11:30:00,13.894,-0.4982
06/04/2017 11:31:00,13.894,-0.4982
06/04/2017 11:32:00,13.894,-0.4982
06/04/2017 11:33:00,13.894,-0.4978
06/04/2017 11:34:00,13.894,-0.498
06/04/2017 11:35:00,13.894,-0.498
06/04/2017 11:36:00,13.895,-0.4978
06/04/2017 11:37:00,13.895,-0.4978
06/04/2017 11:38:00,13.895,-0.4977
06/04/2017 11:39:00,13.895,-0.4977
06/04/2017 11:40:00,13.895,-0.4975
06/04/2017 11:41:00,13.895,-0.4974
06/04/2017 11:42:00,13.895,-0.4972
06/04/2017 11:43:00,13.895,-0.4974
06/04/2017 11:44:00,13.895,-0.4972
06/04/2017 11:45:00,13.895,-0.4972
06/04/2017 11:46:00,13.895,-0.4972
06/04/2017 11:47:00,13.897,-0.497
06/04/2017 11:48:00,13.897,-0.497
06/04/2017 11:49:00,13.897,-0.4972
06/04/2017 11:50:00,13.897,-0.497
06/04/2017 11:51:00,13.897,-0.497
06/04/2017 11:52:00,13.897,-0.4968
06/04/2017 11:53:00,13.897,-0.497
06/04/2017 11:54:00,13.898,-0.497
06/04/2017 11:55:00,13.898,-0.4968
06/04/2017 11:56:00,13.898,-0.497
06/04/2017 11:57:00,13.898,-0.497
06/04/2017 11:58:00,13.898,-0.4968
06/04/2017 11:59:00,13.9,-0.4968
06/04/2017 12:00:00,13.9,-0.4968
06/04/2017 12:01:00,13.9,-0.4968
06/04/2017 12:02:00,13.9,-0.4968
06/04/2017 12:03:00,13.9,-0.4968
06/04/2017 12:04:00,13.901,-0.4968
06/04/2017 12:05:00,13.901,-0.4968
06/04/2017 12:06:00,13.901,-0.4968
06/04/2017 12:07:00,13.903,-0.4968
06/04/2017 12:08:00,13.903,-0.4968
06/04/2017 12:09:00,13.903,-0.4968
06/04/2017 12:10:00,13.903,-0.4968
06/04/2017 12:11:00,13.904,-0.4968
06/04/2017 12:12:00,13.904,-0.4968
06/04/2017 12:13:00,13.904,-0.4968
06/04/2017 12:14:00,13.906,-0.4968
06/04/2017 12:15:00,13.906,-0.4968
06/04/2017 12:16:00,13.906,-0.4968
06/04/2017 12:17:00,13.907,-0.4968
06/04/2017 12:18:00,13.907,-0.4968
06/04/2017 12:19:00,13.907,-0.4968
06/04/2017 12:20:00,13.909,-0.4968
06/04/2017 12:21:00,13.909,-0.4967
06/04/2017 12:22:00,13.91,-0.4968
06/04/2017 12:23:00,13.91,-0.4967
06/04/2017 12:24:00,13.91,-0.4968
06/04/2017 12:25:00,13.912,-0.4965
06/04/2017 12:26:00,13.912,-0.4965
06/04/2017 12:27:00,13.913,-0.4967
06/04/2017 12:28:00,13.913,-0.4967
06/04/2017 12:29:00,13.913,-0.4965
06/04/2017 12:30:00,13.915,-0.4965
06/04/2017 12:31:00,13.915,-0.4964
06/04/2017 12:32:00,13.916,-0.4962
06/04/2017 12:33:00,13.916,-0.4964
06/04/2017 12:34:00,13.918,-0.496
06/04/2017 12:35:00,13.918,-0.4959
06/04/2017 12:36:00,13.919,-0.4959
06/04/2017 12:37:00,13.919,-0.4955
06/04/2017 12:38:00,13.921,-0.4959
06/04/2017 12:39:00,13.921,-0.4955
06/04/2017 12:40:00,13.922,-0.4955
06/04/2017 12:41:00,13.922,-0.4955
06/04/2017 12:42:00,13.924,-0.4954
06/04/2017 12:43:00,13.924,-0.4952
06/04/2017 12:44:00,13.925,-0.4954
06/04/2017 12:45:00,13.927,-0.4954
06/04/2017 12:46:00,13.927,-0.4952
06/04/2017 12:47:00,13.928,-0.4952
06/04/2017 12:48:00,13.928,-0.4954
06/04/2017 12:49:00,13.93,-0.4954
06/04/2017 12:50:00,13.93,-0.4955
06/04/2017 12:51:00,13.931,-0.4955
06/04/2017 12:52:00,13.933,-0.4954
06/04/2017 12:53:00,13.933,-0.4954
06/04/2017 12:54:00,13.934,-0.4967
06/04/2017 12:55:00,13.936,-0.4955
06/04/2017 12:56:00,13.936,-0.4954
06/04/2017 12:57:00,13.937,-0.4955
06/04/2017 12:58:00,13.937,-0.4952
06/04/2017 12:59:00,13.939,-0.4952
06/04/2017 13:00:00,13.94,-0.4952
06/04/2017 13:01:00,13.94,-0.4952
06/04/2017 13:02:00,13.942,-0.4954
06/04/2017 13:03:00,13.943,-0.4952
06/04/2017 13:04:00,13.945,-0.495
06/04/2017 13:05:00,13.945,-0.4954
06/04/2017 13:06:00,13.946,-0.4952
06/04/2017 13:07:00,13.948,-0.4952
06/04/2017 13:08:00,13.948,-0.4952
06/04/2017 13:09:00,13.949,-0.4954
06/04/2017 13:10:00,13.951,-0.4954
06/04/2017 13:11:00,13.952,-0.4954
06/04/2017 13:12:00,13.952,-0.4954
06/04/2017 13:13:00,13.954,-0.4954
06/04/2017 13:14:00,13.955,-0.4952
06/04/2017 13:15:00,13.957,-0.4954
06/04/2017 13:16:00,13.957,-0.4954
06/04/2017 13:17:00,13.958,-0.4955
06/04/2017 13:18:00,13.96,-0.4954
06/04/2017 13:19:00,13.961,-0.4954
06/04/2017 13:20:00,13.961,-0.4955
06/04/2017 13:21:00,13.963,-0.4955
06/04/2017 13:22:00,13.964,-0.4954
06/04/2017 13:23:00,13.966,-0.4957
06/04/2017 13:24:00,13.966,-0.4957
06/04/2017 13:25:00,13.967,-0.4955
06/04/2017 13:26:00,13.969,-0.4955
06/04/2017 13:27:00,13.97,-0.4957
06/04/2017 13:28:00,13.97,-0.4959
06/04/2017 13:29:00,13.972,-0.4959
06/04/2017 13:30:00,13.973,-0.4957
06/04/2017 13:31:00,13.975,-0.496
06/04/2017 13:32:00,13.976,-0.4959
06/04/2017 13:33:00,13.976,-0.4959
06/04/2017 13:34:00,13.978,-0.4957
06/04/2017 13:35:00,13.979,-0.4957
06/04/2017 13:36:00,13.981,-0.4957
06/04/2017 13:37:00,13.982,-0.4957
06/04/2017 13:38:00,13.982,-0.4957
06/04/2017 13:39:00,13.984,-0.4957
06/04/2017 13:40:00,13.985,-0.4959
06/04/2017 13:41:00,13.987,-0.4955
06/04/2017 13:42:00,13.988,-0.4955
06/04/2017 13:43:00,13.988,-0.4954
06/04/2017 13:44:00,13.99,-0.4954
06/04/2017 13:45:00,13.991,-0.4952
06/04/2017 13:46:00,13.993,-0.4952
06/04/2017 13:47:00,13.994,-0.495
06/04/2017 13:48:00,13.994,-0.4949
06/04/2017 13:49:00,13.996,-0.4949
06/04/2017 13:50:00,13.997,-0.495
06/04/2017 13:51:00,13.999,-0.4947
06/04/2017 13:52:00,14,-0.4949
06/04/2017 13:53:00,14.002,-0.4947
06/04/2017 13:54:00,14.003,-0.4947
06/04/2017 13:55:00,14.003,-0.4945
06/04/2017 13:56:00,14.005,-0.4944
06/04/2017 13:57:00,14.006,-0.4945
06/04/2017 13:58:00,14.008,-0.4945
06/04/2017 13:59:00,14.009,-0.4944
06/04/2017 14:00:00,14.011,-0.4944
06/04/2017 14:01:00,14.012,-0.4944
06/04/2017 14:02:00,14.014,-0.4945
06/04/2017 14:03:00,14.015,-0.4944
06/04/2017 14:04:00,14.017,-0.4944
06/04/2017 14:05:00,14.018,-0.4944
06/04/2017 14:06:00,14.02,-0.4944
06/04/2017 14:07:00,14.021,-0.4944
06/04/2017 14:08:00,14.023,-0.4942
06/04/2017 14:09:00,14.024,-0.4942
06/04/2017 14:10:00,14.026,-0.4944
06/04/2017 14:11:00,14.027,-0.4944
06/04/2017 14:12:00,14.029,-0.4944
06/04/2017 14:13:00,14.03,-0.4944
06/04/2017 14:14:00,14.032,-0.4944
06/04/2017 14:15:00,14.033,-0.4944
06/04/2017 14:16:00,14.035,-0.4944
06/04/2017 14:17:00,14.038,-0.4945
06/04/2017 14:18:00,14.039,-0.4945
06/04/2017 14:19:00,14.041,-0.4947
06/04/2017 14:20:00,14.042,-0.4945
06/04/2017 14:21:00,14.044,-0.4945
06/04/2017 14:22:00,14.045,-0.4947
06/04/2017 14:23:00,14.048,-0.4947
06/04/2017 14:24:00,14.05,-0.4947
06/04/2017 14:25:00,14.051,-0.4947
06/04/2017 14:26:00,14.053,-0.4947
06/04/2017 14:27:00,14.054,-0.4949
06/04/2017 14:28:00,14.057,-0.4949
06/04/2017 14:29:00,14.059,-0.4949
06/04/2017 14:30:00,14.06,-0.4947
06/04/2017 14:31:00,14.062,-0.4949
06/04/2017 14:32:00,14.065,-0.4952
06/04/2017 14:33:00,14.066,-0.4949
06/04/2017 14:34:00,14.068,-0.495
06/04/2017 14:35:00,14.069,-0.495
06/04/2017 14:36:00,14.071,-0.495
06/04/2017 14:37:00,14.074,-0.4949
06/04/2017 14:38:00,14.075,-0.4947
06/04/2017 14:39:00,14.077,-0.4949
06/04/2017 14:40:00,14.078,-0.4947
06/04/2017 14:41:00,14.081,-0.4947
06/04/2017 14:42:00,14.083,-0.4945
06/04/2017 14:43:00,14.084,-0.4945
06/04/2017 14:44:00,14.086,-0.4944
06/04/2017 14:45:00,14.089,-0.4944
06/04/2017 14:46:00,14.09,-0.4944
06/04/2017 14:47:00,14.092,-0.4942
06/04/2017 14:48:00,14.093,-0.4944
06/04/2017 14:49:00,14.096,-0.4944
06/04/2017 14:50:00,14.098,-0.4944
06/04/2017 14:51:00,14.099,-0.4944
06/04/2017 14:52:00,14.101,-0.4944
06/04/2017 14:53:00,14.102,-0.4942
06/04/2017 14:54:00,14.105,-0.4942
06/04/2017 14:55:00,14.107,-0.4942
06/04/2017 14:56:00,14.108,-0.4944
06/04/2017 14:57:00,14.11,-0.4945
06/04/2017 14:58:00,14.111,-0.4944
06/04/2017 14:59:00,14.113,-0.4945
06/04/2017 15:00:00,14.116,-0.4947
06/04/2017 15:01:00,14.117,-0.4947
06/04/2017 15:02:00,14.119,-0.4949
06/04/2017 15:03:00,14.12,-0.495
06/04/2017 15:04:00,14.122,-0.495
06/04/2017 15:05:00,14.123,-0.4952
06/04/2017 15:06:00,14.126,-0.4955
06/04/2017 15:07:00,14.128,-0.4955
06/04/2017 15:08:00,14.129,-0.4957
06/04/2017 15:09:00,14.131,-0.4962
06/04/2017 15:10:00,14.132,-0.4962
06/04/2017 15:11:00,14.134,-0.496
06/04/2017 15:12:00,14.135,-0.4964
06/04/2017 15:13:00,14.137,-0.4964
06/04/2017 15:14:00,14.138,-0.4965
06/04/2017 15:15:00,14.141,-0.4965
06/04/2017 15:16:00,14.143,-0.4967
06/04/2017 15:17:00,14.144,-0.4967
06/04/2017 15:18:00,14.146,-0.4967
06/04/2017 15:19:00,14.147,-0.4968
06/04/2017 15:20:00,14.149,-0.4967
06/04/2017 15:21:00,14.15,-0.4967
06/04/2017 15:22:00,14.152,-0.4967
06/04/2017 15:23:00,14.153,-0.4968
06/04/2017 15:24:00,14.155,-0.4968
06/04/2017 15:25:00,14.156,-0.4967
06/04/2017 15:26:00,14.158,-0.4967
06/04/2017 15:27:00,14.159,-0.4968
06/04/2017 15:28:00,14.161,-0.4968
06/04/2017 15:29:00,14.162,-0.4967
06/04/2017 15:30:00,14.164,-0.4967
06/04/2017 15:31:00,14.165,-0.4965
06/04/2017 15:32:00,14.167,-0.4967
06/04/2017 15:33:00,14.168,-0.4967
06/04/2017 15:34:00,14.17,-0.4967
06/04/2017 15:35:00,14.171,-0.4967
06/04/2017 15:36:00,14.171,-0.4967
06/04/2017 15:37:00,14.173,-0.4967
06/04/2017 15:38:00,14.174,-0.4967
06/04/2017 15:39:00,14.176,-0.4967
06/04/2017 15:40:00,14.177,-0.4967
06/04/2017 15:41:00,14.179,-0.4967
06/04/2017 15:42:00,14.18,-0.4967
06/04/2017 15:43:00,14.182,-0.4967
06/04/2017 15:44:00,14.183,-0.4967
06/04/2017 15:45:00,14.183,-0.4967
06/04/2017 15:46:00,14.185,-0.4967
06/04/2017 15:47:00,14.186,-0.4967
06/04/2017 15:48:00,14.188,-0.4967
06/04/2017 15:49:00,14.189,-0.4968
06/04/2017 15:50:00,14.189,-0.4967
06/04/2017 15:51:00,14.191,-0.4968
06/04/2017 15:52:00,14.192,-0.4968
06/04/2017 15:53:00,14.194,-0.4967
06/04/2017 15:54:00,14.194,-0.4968
06/04/2017 15:55:00,14.195,-0.4967
06/04/2017 15:56:00,14.197,-0.4967
06/04/2017 15:57:00,14.198,-0.4967
06/04/2017 15:58:00,14.198,-0.4967
06/04/2017 15:59:00,14.2,-0.4968
06/04/2017 16:00:00,14.201,-0.4967
06/04/2017 16:01:00,14.201,-0.4967
06/04/2017 16:02:00,14.203,-0.4967
06/04/2017 16:03:00,14.204,-0.4967
06/04/2017 16:04:00,14.204,-0.4967
06/04/2017 16:05:00,14.206,-0.4965
06/04/2017 16:06:00,14.207,-0.4967
06/04/2017 16:07:00,14.207,-0.4968
06/04/2017 16:08:00,14.208,-0.4967
06/04/2017 16:09:00,14.21,-0.4967
06/04/2017 16:10:00,14.21,-0.4968
06/04/2017 16:11:00,14.211,-0.4967
06/04/2017 16:12:00,14.213,-0.4967
06/04/2017 16:13:00,14.213,-0.4967
06/04/2017 16:14:00,14.214,-0.4967
06/04/2017 16:15:00,14.216,-0.4967
06/04/2017 16:16:00,14.216,-0.4967
06/04/2017 16:17:00,14.217,-0.4967
06/04/2017 16:18:00,14.217,-0.4967
06/04/2017 16:19:00,14.219,-0.4967
06/04/2017 16:20:00,14.219,-0.4968
06/04/2017 16:21:00,14.22,-0.4967
06/04/2017 16:22:00,14.22,-0.4967
06/04/2017 16:23:00,14.222,-0.4967
06/04/2017 16:24:00,14.222,-0.4965
06/04/2017 16:25:00,14.223,-0.4967
06/04/2017 16:26:00,14.223,-0.4967
06/04/2017 16:27:00,14.223,-0.4967
06/04/2017 16:28:00,14.225,-0.4967
06/04/2017 16:29:00,14.225,-0.4965
06/04/2017 16:30:00,14.225,-0.4967
06/04/2017 16:31:00,14.226,-0.4965
06/04/2017 16:32:00,14.226,-0.4967
06/04/2017 16:33:00,14.226,-0.4968
06/04/2017 16:34:00,14.228,-0.4965
06/04/2017 16:35:00,14.228,-0.4967
06/04/2017 16:36:00,14.228,-0.4967
06/04/2017 16:37:00,14.228,-0.4967
06/04/2017 16:38:00,14.229,-0.4965
06/04/2017 16:39:00,14.229,-0.4967
06/04/2017 16:40:00,14.229,-0.4967
06/04/2017 16:41:00,14.229,-0.4967
06/04/2017 16:42:00,14.229,-0.4965
06/04/2017 16:43:00,14.231,-0.4965
06/04/2017 16:44:00,14.231,-0.4965
06/04/2017 16:45:00,14.231,-0.4964
06/04/2017 16:46:00,14.231,-0.4965
06/04/2017 16:47:00,14.231,-0.4964
06/04/2017 16:48:00,14.231,-0.4964
06/04/2017 16:49:00,14.231,-0.4965
06/04/2017 16:50:00,14.231,-0.4964
06/04/2017 16:51:00,14.232,-0.4965
06/04/2017 16:52:00,14.232,-0.4964
06/04/2017 16:53:00,14.232,-0.4964
06/04/2017 16:54:00,14.232,-0.4964
06/04/2017 16:55:00,14.232,-0.4962
06/04/2017 16:56:00,14.232,-0.4965
06/04/2017 16:57:00,14.232,-0.4964
06/04/2017 16:58:00,14.232,-0.4962
06/04/2017 16:59:00,14.232,-0.4964
06/04/2017 17:00:00,14.232,-0.4964
06/04/2017 17:01:00,14.231,-0.4964
06/04/2017 17:02:00,14.231,-0.4962
06/04/2017 17:03:00,14.231,-0.4964
06/04/2017 17:04:00,14.231,-0.4962
06/04/2017 17:05:00,14.231,-0.4964
06/04/2017 17:06:00,14.231,-0.4965
06/04/2017 17:07:00,14.231,-0.4962
06/04/2017 17:08:00,14.231,-0.4965
06/04/2017 17:09:00,14.231,-0.4964
06/04/2017 17:10:00,14.231,-0.4965
06/04/2017 17:11:00,14.229,-0.4965
06/04/2017 17:12:00,14.229,-0.4965
06/04/2017 17:13:00,14.229,-0.4965
06/04/2017 17:14:00,14.229,-0.4965
06/04/2017 17:15:00,14.229,-0.4964
06/04/2017 17:16:00,14.229,-0.4964
06/04/2017 17:17:00,14.228,-0.4965
06/04/2017 17:18:00,14.228,-0.4965
06/04/2017 17:19:00,14.228,-0.4965
06/04/2017 17:20:00,14.228,-0.4965
06/04/2017 17:21:00,14.226,-0.4964
06/04/2017 17:22:00,14.226,-0.4965
06/04/2017 17:23:00,14.226,-0.4967
06/04/2017 17:24:00,14.226,-0.4965
06/04/2017 17:25:00,14.226,-0.4965
06/04/2017 17:26:00,14.225,-0.4964
06/04/2017 17:27:00,14.225,-0.4965
06/04/2017 17:28:00,14.225,-0.4965
06/04/2017 17:29:00,14.223,-0.4965
06/04/2017 17:30:00,14.223,-0.4967
06/04/2017 17:31:00,14.223,-0.4965
06/04/2017 17:32:00,14.223,-0.4965
06/04/2017 17:33:00,14.222,-0.4965
06/04/2017 17:34:00,14.222,-0.4967
06/04/2017 17:35:00,14.222,-0.4965
06/04/2017 17:36:00,14.22,-0.4967
06/04/2017 17:37:00,14.22,-0.4965
06/04/2017 17:38:00,14.22,-0.4965
06/04/2017 17:39:00,14.22,-0.4965
06/04/2017 17:40:00,14.219,-0.4965
06/04/2017 17:41:00,14.219,-0.4965
06/04/2017 17:42:00,14.219,-0.4965
06/04/2017 17:43:00,14.217,-0.4965
06/04/2017 17:44:00,14.217,-0.4965
06/04/2017 17:45:00,14.217,-0.4967
06/04/2017 17:46:00,14.216,-0.4965
06/04/2017 17:47:00,14.216,-0.4967
06/04/2017 17:48:00,14.216,-0.4967
06/04/2017 17:49:00,14.214,-0.4967
06/04/2017 17:50:00,14.214,-0.4967
06/04/2017 17:51:00,14.214,-0.4965
06/04/2017 17:52:00,14.213,-0.4965
06/04/2017 17:53:00,14.213,-0.4965
06/04/2017 17:54:00,14.211,-0.4965
06/04/2017 17:55:00,14.211,-0.4965
06/04/2017 17:56:00,14.211,-0.4967
06/04/2017 17:57:00,14.21,-0.4967
06/04/2017 17:58:00,14.21,-0.4967
06/04/2017 17:59:00,14.21,-0.4965
06/04/2017 18:00:00,14.208,-0.4967
06/04/2017 18:01:00,14.208,-0.4968
06/04/2017 18:02:00,14.208,-0.4967
06/04/2017 18:03:00,14.207,-0.4965
06/04/2017 18:04:00,14.207,-0.4967
06/04/2017 18:05:00,14.206,-0.4967
06/04/2017 18:06:00,14.206,-0.4967
06/04/2017 18:07:00,14.206,-0.4967
06/04/2017 18:08:00,14.204,-0.4967
06/04/2017 18:09:00,14.204,-0.4967
06/04/2017 18:10:00,14.204,-0.4967
06/04/2017 18:11:00,14.203,-0.4968
06/04/2017 18:12:00,14.203,-0.4967
06/04/2017 18:13:00,14.201,-0.4968
06/04/2017 18:14:00,14.201,-0.4967
06/04/2017 18:15:00,14.201,-0.4968
06/04/2017 18:16:00,14.2,-0.4968
06/04/2017 18:17:00,14.2,-0.4967
06/04/2017 18:18:00,14.198,-0.4967
06/04/2017 18:19:00,14.198,-0.4967
06/04/2017 18:20:00,14.198,-0.4967
06/04/2017 18:21:00,14.197,-0.4967
06/04/2017 18:22:00,14.197,-0.4968
06/04/2017 18:23:00,14.195,-0.4967
06/04/2017 18:24:00,14.195,-0.4967
06/04/2017 18:25:00,14.194,-0.4967
06/04/2017 18:26:00,14.194,-0.4968
06/04/2017 18:27:00,14.194,-0.4968
06/04/2017 18:28:00,14.192,-0.4967
06/04/2017 18:29:00,14.192,-0.4967
06/04/2017 18:30:00,14.191,-0.4967
06/04/2017 18:31:00,14.191,-0.4967
06/04/2017 18:32:00,14.189,-0.4967
06/04/2017 18:33:00,14.189,-0.4967
06/04/2017 18:34:00,14.189,-0.4967
06/04/2017 18:35:00,14.188,-0.4967
06/04/2017 18:36:00,14.188,-0.4968
06/04/2017 18:37:00,14.186,-0.4968
06/04/2017 18:38:00,14.186,-0.4968
06/04/2017 18:39:00,14.185,-0.4967
06/04/2017 18:40:00,14.185,-0.4968
06/04/2017 18:41:00,14.183,-0.4967
06/04/2017 18:42:00,14.183,-0.4968
06/04/2017 18:43:00,14.183,-0.4967
06/04/2017 18:44:00,14.182,-0.4968
06/04/2017 18:45:00,14.182,-0.4968
06/04/2017 18:46:00,14.18,-0.4967
06/04/2017 18:47:00,14.18,-0.4967
06/04/2017 18:48:00,14.179,-0.4968
06/04/2017 18:49:00,14.179,-0.4967
06/04/2017 18:50:00,14.177,-0.4967
06/04/2017 18:51:00,14.177,-0.4968
06/04/2017 18:52:00,14.176,-0.4968
06/04/2017 18:53:00,14.176,-0.4968
06/04/2017 18:54:00,14.176,-0.4968
06/04/2017 18:55:00,14.174,-0.4968
06/04/2017 18:56:00,14.174,-0.4967
06/04/2017 18:57:00,14.173,-0.4967
06/04/2017 18:58:00,14.173,-0.4968
06/04/2017 18:59:00,14.171,-0.4968
06/04/2017 19:00:00,14.171,-0.4968
06/04/2017 19:01:00,14.17,-0.4968
06/04/2017 19:02:00,14.17,-0.4968
06/04/2017 19:03:00,14.168,-0.4968
06/04/2017 19:04:00,14.168,-0.4968
06/04/2017 19:05:00,14.167,-0.4968
06/04/2017 19:06:00,14.167,-0.4968
06/04/2017 19:07:00,14.167,-0.4967
06/04/2017 19:08:00,14.165,-0.4968
06/04/2017 19:09:00,14.165,-0.4968
06/04/2017 19:10:00,14.164,-0.4968
06/04/2017 19:11:00,14.164,-0.4968
06/04/2017 19:12:00,14.162,-0.4968
06/04/2017 19:13:00,14.162,-0.4968
06/04/2017 19:14:00,14.161,-0.4968
06/04/2017 19:15:00,14.161,-0.4968
06/04/2017 19:16:00,14.159,-0.4968
06/04/2017 19:17:00,14.159,-0.4968
06/04/2017 19:18:00,14.158,-0.4968
06/04/2017 19:19:00,14.158,-0.4968
06/04/2017 19:20:00,14.156,-0.4968
06/04/2017 19:21:00,14.156,-0.4968
06/04/2017 19:22:00,14.155,-0.4968
06/04/2017 19:23:00,14.155,-0.4968
06/04/2017 19:24:00,14.153,-0.4968
06/04/2017 19:25:00,14.153,-0.4968
06/04/2017 19:26:00,14.153,-0.4967
06/04/2017 19:27:00,14.152,-0.4968
06/04/2017 19:28:00,14.152,-0.4968
06/04/2017 19:29:00,14.15,-0.4968
06/04/2017 19:30:00,14.15,-0.4968
06/04/2017 19:31:00,14.149,-0.4968
06/04/2017 19:32:00,14.149,-0.4968
06/04/2017 19:33:00,14.147,-0.4968
06/04/2017 19:34:00,14.147,-0.4968
06/04/2017 19:35:00,14.146,-0.4968
06/04/2017 19:36:00,14.146,-0.4968
06/04/2017 19:37:00,14.144,-0.4968
06/04/2017 19:38:00,14.144,-0.4968
06/04/2017 19:39:00,14.143,-0.4968
06/04/2017 19:40:00,14.143,-0.4968
06/04/2017 19:41:00,14.141,-0.4968
06/04/2017 19:42:00,14.141,-0.4968
06/04/2017 19:43:00,14.14,-0.497
06/04/2017 19:44:00,14.14,-0.4968
06/04/2017 19:45:00,14.138,-0.4968
06/04/2017 19:46:00,14.138,-0.4968
06/04/2017 19:47:00,14.137,-0.4968
06/04/2017 19:48:00,14.137,-0.4968
06/04/2017 19:49:00,14.135,-0.4968
06/04/2017 19:50:00,14.135,-0.4968
06/04/2017 19:51:00,14.134,-0.4968
06/04/2017 19:52:00,14.134,-0.4968
06/04/2017 19:53:00,14.132,-0.4968
06/04/2017 19:54:00,14.132,-0.4968
06/04/2017 19:55:00,14.132,-0.4968
06/04/2017 19:56:00,14.131,-0.4968
06/04/2017 19:57:00,14.129,-0.4968
06/04/2017 19:58:00,14.129,-0.4968
06/04/2017 19:59:00,14.128,-0.4968
06/04/2017 20:00:00,14.128,-0.4968
06/04/2017 20:01:00,14.126,-0.4968
06/04/2017 20:02:00,14.126,-0.4968
06/04/2017 20:03:00,14.125,-0.4968
06/04/2017 20:04:00,14.125,-0.4968
06/04/2017 20:05:00,14.123,-0.4968
06/04/2017 20:06:00,14.123,-0.4968
06/04/2017 20:07:00,14.123,-0.4968
06/04/2017 20:08:00,14.122,-0.4968
06/04/2017 20:09:00,14.122,-0.4968
06/04/2017 20:10:00,14.12,-0.4968
06/04/2017 20:11:00,14.12,-0.4968
06/04/2017 20:12:00,14.119,-0.4968
06/04/2017 20:13:00,14.117,-0.497
06/04/2017 20:14:00,14.117,-0.4968
06/04/2017 20:15:00,14.117,-0.4968
06/04/2017 20:16:00,14.116,-0.4968
06/04/2017 20:17:00,14.116,-0.4968
06/04/2017 20:18:00,14.114,-0.4968
06/04/2017 20:19:00,14.114,-0.4967
06/04/2017 20:20:00,14.113,-0.4968
06/04/2017 20:21:00,14.113,-0.4968
06/04/2017 20:22:00,14.111,-0.4968
06/04/2017 20:23:00,14.111,-0.4968
06/04/2017 20:24:00,14.11,-0.4968
06/04/2017 20:25:00,14.108,-0.497
06/04/2017 20:26:00,14.108,-0.4968
06/04/2017 20:27:00,14.107,-0.4968
06/04/2017 20:28:00,14.107,-0.4968
06/04/2017 20:29:00,14.105,-0.4968
06/04/2017 20:30:00,14.105,-0.4968
06/04/2017 20:31:00,14.104,-0.4968
06/04/2017 20:32:00,14.104,-0.4968
06/04/2017 20:33:00,14.102,-0.4968
06/04/2017 20:34:00,14.102,-0.4968
06/04/2017 20:35:00,14.101,-0.4968
06/04/2017 20:36:00,14.101,-0.4968
06/04/2017 20:37:00,14.099,-0.4968
06/04/2017 20:38:00,14.099,-0.4968
06/04/2017 20:39:00,14.098,-0.4968
06/04/2017 20:40:00,14.098,-0.4968
06/04/2017 20:41:00,14.096,-0.4968
06/04/2017 20:42:00,14.096,-0.4968
06/04/2017 20:43:00,14.095,-0.4968
06/04/2017 20:44:00,14.095,-0.4968
06/04/2017 20:45:00,14.093,-0.4968
06/04/2017 20:46:00,14.093,-0.4968
06/04/2017 20:47:00,14.092,-0.4968
06/04/2017 20:48:00,14.092,-0.4968
06/04/2017 20:49:00,14.09,-0.4968
06/04/2017 20:50:00,14.09,-0.4968
06/04/2017 20:51:00,14.089,-0.4968
06/04/2017 20:52:00,14.089,-0.4968
06/04/2017 20:53:00,14.087,-0.4968
06/04/2017 20:54:00,14.087,-0.4967
06/04/2017 20:55:00,14.086,-0.4968
06/04/2017 20:56:00,14.086,-0.4968
06/04/2017 20:57:00,14.084,-0.4968
06/04/2017 20:58:00,14.084,-0.4968
06/04/2017 20:59:00,14.083,-0.4968
06/04/2017 21:00:00,14.083,-0.4968
06/04/2017 21:01:00,14.081,-0.4968
06/04/2017 21:02:00,14.081,-0.4968
06/04/2017 21:03:00,14.08,-0.4968
06/04/2017 21:04:00,14.08,-0.4968
06/04/2017 21:05:00,14.078,-0.4968
06/04/2017 21:06:00,14.078,-0.4968
06/04/2017 21:07:00,14.077,-0.4968
06/04/2017 21:08:00,14.077,-0.4968
06/04/2017 21:09:00,14.075,-0.4968
06/04/2017 21:10:00,14.075,-0.4968
06/04/2017 21:11:00,14.074,-0.4968
06/04/2017 21:12:00,14.074,-0.4968
06/04/2017 21:13:00,14.072,-0.4968
06/04/2017 21:14:00,14.072,-0.4968
06/04/2017 21:15:00,14.071,-0.4968
06/04/2017 21:16:00,14.071,-0.4968
06/04/2017 21:17:00,14.069,-0.4967
06/04/2017 21:18:00,14.069,-0.4968
06/04/2017 21:19:00,14.068,-0.4968
06/04/2017 21:20:00,14.068,-0.4968
06/04/2017 21:21:00,14.066,-0.4968
06/04/2017 21:22:00,14.066,-0.4968
06/04/2017 21:23:00,14.065,-0.4968
06/04/2017 21:24:00,14.065,-0.4968
06/04/2017 21:25:00,14.063,-0.4968
06/04/2017 21:26:00,14.063,-0.4968
06/04/2017 21:27:00,14.062,-0.4968
06/04/2017 21:28:00,14.062,-0.4968
06/04/2017 21:29:00,14.06,-0.4968
06/04/2017 21:30:00,14.06,-0.4968
06/04/2017 21:31:00,14.059,-0.4968
06/04/2017 21:32:00,14.059,-0.4968
06/04/2017 21:33:00,14.057,-0.4968
06/04/2017 21:34:00,14.057,-0.4968
06/04/2017 21:35:00,14.056,-0.4968
06/04/2017 21:36:00,14.056,-0.4968
06/04/2017 21:37:00,14.054,-0.4968
06/04/2017 21:38:00,14.054,-0.4968
06/04/2017 21:39:00,14.053,-0.4968
06/04/2017 21:40:00,14.053,-0.4968
06/04/2017 21:41:00,14.051,-0.4968
06/04/2017 21:42:00,14.051,-0.4968
06/04/2017 21:43:00,14.05,-0.4968
06/04/2017 21:44:00,14.05,-0.4968
06/04/2017 21:45:00,14.048,-0.4968
06/04/2017 21:46:00,14.048,-0.4968
06/04/2017 21:47:00,14.047,-0.4968
06/04/2017 21:48:00,14.047,-0.4968
06/04/2017 21:49:00,14.045,-0.4968
06/04/2017 21:50:00,14.045,-0.4968
06/04/2017 21:51:00,14.044,-0.4968
06/04/2017 21:52:00,14.044,-0.4968
06/04/2017 21:53:00,14.042,-0.4968
06/04/2017 21:54:00,14.042,-0.4968
06/04/2017 21:55:00,14.041,-0.4968
06/04/2017 21:56:00,14.041,-0.4968
06/04/2017 21:57:00,14.039,-0.4968
06/04/2017 21:58:00,14.039,-0.4968
06/04/2017 21:59:00,14.038,-0.4968
06/04/2017 22:00:00,14.038,-0.4968
06/04/2017 22:01:00,14.036,-0.4968
06/04/2017 22:02:00,14.036,-0.4968
06/04/2017 22:03:00,14.035,-0.4968
06/04/2017 22:04:00,14.035,-0.4968
06/04/2017 22:05:00,14.033,-0.4968
06/04/2017 22:06:00,14.033,-0.4968
06/04/2017 22:07:00,14.032,-0.4968
06/04/2017 22:08:00,14.032,-0.4968
06/04/2017 22:09:00,14.03,-0.4968
06/04/2017 22:10:00,14.029,-0.4968
06/04/2017 22:11:00,14.029,-0.4968
06/04/2017 22:12:00,14.027,-0.4968
06/04/2017 22:13:00,14.027,-0.4968
06/04/2017 22:14:00,14.026,-0.4968
06/04/2017 22:15:00,14.026,-0.4968
06/04/2017 22:16:00,14.024,-0.4968
06/04/2017 22:17:00,14.024,-0.4968
06/04/2017 22:18:00,14.023,-0.4968
06/04/2017 22:19:00,14.023,-0.4968
06/04/2017 22:20:00,14.021,-0.4968
06/04/2017 22:21:00,14.021,-0.4968
06/04/2017 22:22:00,14.02,-0.4968
06/04/2017 22:23:00,14.02,-0.4968
06/04/2017 22:24:00,14.018,-0.4968
06/04/2017 22:25:00,14.018,-0.4968
06/04/2017 22:26:00,14.017,-0.4968
06/04/2017 22:27:00,14.017,-0.4968
06/04/2017 22:28:00,14.015,-0.4968
06/04/2017 22:29:00,14.015,-0.4968
06/04/2017 22:30:00,14.014,-0.4968
06/04/2017 22:31:00,14.014,-0.4968
06/04/2017 22:32:00,14.012,-0.4968
06/04/2017 22:33:00,14.012,-0.4968
06/04/2017 22:34:00,14.011,-0.4968
06/04/2017 22:35:00,14.011,-0.4968
06/04/2017 22:36:00,14.009,-0.4968
06/04/2017 22:37:00,14.008,-0.4968
06/04/2017 22:38:00,14.008,-0.4968
06/04/2017 22:39:00,14.006,-0.4968
06/04/2017 22:40:00,14.006,-0.4968
06/04/2017 22:41:00,14.005,-0.4968
06/04/2017 22:42:00,14.005,-0.4968
06/04/2017 22:43:00,14.003,-0.4968
06/04/2017 22:44:00,14.003,-0.4968
06/04/2017 22:45:00,14.002,-0.4968
06/04/2017 22:46:00,14.002,-0.4968
06/04/2017 22:47:00,14,-0.4968
06/04/2017 22:48:00,14,-0.4968
06/04/2017 22:49:00,13.999,-0.4968
06/04/2017 22:50:00,13.999,-0.4968
06/04/2017 22:51:00,13.997,-0.4968
06/04/2017 22:52:00,13.997,-0.4968
06/04/2017 22:53:00,13.996,-0.4968
06/04/2017 22:54:00,13.996,-0.4968
06/04/2017 22:55:00,13.994,-0.4968
06/04/2017 22:56:00,13.994,-0.4968
06/04/2017 22:57:00,13.993,-0.4968
06/04/2017 22:58:00,13.993,-0.4968
06/04/2017 22:59:00,13.991,-0.4968
06/04/2017 23:00:00,13.991,-0.4968
06/04/2017 23:01:00,13.99,-0.4968
06/04/2017 23:02:00,13.99,-0.4968
06/04/2017 23:03:00,13.988,-0.4968
06/04/2017 23:04:00,13.987,-0.4968
06/04/2017 23:05:00,13.987,-0.4968
06/04/2017 23:06:00,13.985,-0.4968
06/04/2017 23:07:00,13.985,-0.4968
06/04/2017 23:08:00,13.984,-0.4968
06/04/2017 23:09:00,13.984,-0.4968
06/04/2017 23:10:00,13.982,-0.4968
06/04/2017 23:11:00,13.982,-0.4968
06/04/2017 23:12:00,13.981,-0.4968
06/04/2017 23:13:00,13.981,-0.4968
06/04/2017 23:14:00,13.979,-0.4968
06/04/2017 23:15:00,13.979,-0.4968
06/04/2017 23:16:00,13.978,-0.4968
06/04/2017 23:17:00,13.978,-0.4968
06/04/2017 23:18:00,13.976,-0.4968
06/04/2017 23:19:00,13.976,-0.497
06/04/2017 23:20:00,13.975,-0.4968
06/04/2017 23:21:00,13.975,-0.4968
06/04/2017 23:22:00,13.973,-0.4968
06/04/2017 23:23:00,13.972,-0.4968
06/04/2017 23:24:00,13.972,-0.4968
06/04/2017 23:25:00,13.97,-0.4968
06/04/2017 23:26:00,13.97,-0.4968
06/04/2017 23:27:00,13.969,-0.4968
06/04/2017 23:28:00,13.969,-0.4968
06/04/2017 23:29:00,13.967,-0.4968
06/04/2017 23:30:00,13.966,-0.4968
06/04/2017 23:31:00,13.966,-0.4968
06/04/2017 23:32:00,13.964,-0.4968
06/04/2017 23:33:00,13.964,-0.4968
06/04/2017 23:34:00,13.963,-0.4968
06/04/2017 23:35:00,13.963,-0.4968
06/04/2017 23:36:00,13.961,-0.4968
06/04/2017 23:37:00,13.96,-0.497
06/04/2017 23:38:00,13.96,-0.4968
06/04/2017 23:39:00,13.958,-0.4968
06/04/2017 23:40:00,13.958,-0.4968
06/04/2017 23:41:00,13.957,-0.4968
06/04/2017 23:42:00,13.957,-0.4968
06/04/2017 23:43:00,13.955,-0.4968
06/04/2017 23:44:00,13.955,-0.4968
06/04/2017 23:45:00,13.954,-0.4968
06/04/2017 23:46:00,13.952,-0.4968
06/04/2017 23:47:00,13.952,-0.497
06/04/2017 23:48:00,13.951,-0.4968
06/04/2017 23:49:00,13.951,-0.4968
06/04/2017 23:50:00,13.949,-0.4968
06/04/2017 23:51:00,13.949,-0.497
06/04/2017 23:52:00,13.948,-0.497
06/04/2017 23:53:00,13.948,-0.4968
06/04/2017 23:54:00,13.946,-0.4968
06/04/2017 23:55:00,13.946,-0.4968
06/04/2017 23:56:00,13.945,-0.4968
06/04/2017 23:57:00,13.945,-0.4968
06/04/2017 23:58:00,13.943,-0.4968
06/04/2017 23:59:00,13.942,-0.4968
06/05/2017 00:00:00,13.942,-0.4968
06/05/2017 00:01:00,13.94,-0.4968
06/05/2017 00:02:00,13.94,-0.497
06/05/2017 00:03:00,13.939,-0.4968
06/05/2017 00:04:00,13.939,-0.4968
06/05/2017 00:05:00,13.937,-0.497
06/05/2017 00:06:00,13.937,-0.4968
06/05/2017 00:07:00,13.936,-0.497
06/05/2017 00:08:00,13.936,-0.4968
06/05/2017 00:09:00,13.934,-0.4968
06/05/2017 00:10:00,13.933,-0.4968
06/05/2017 00:11:00,13.933,-0.4968
06/05/2017 00:12:00,13.931,-0.4968
06/05/2017 00:13:00,13.931,-0.4968
06/05/2017 00:14:00,13.93,-0.4968
06/05/2017 00:15:00,13.93,-0.4968
06/05/2017 00:16:00,13.928,-0.4968
06/05/2017 00:17:00,13.928,-0.4968
06/05/2017 00:18:00,13.927,-0.4968
06/05/2017 00:19:00,13.927,-0.4968
06/05/2017 00:20:00,13.925,-0.4968
06/05/2017 00:21:00,13.925,-0.497
06/05/2017 00:22:00,13.924,-0.4968
06/05/2017 00:23:00,13.922,-0.497
06/05/2017 00:24:00,13.922,-0.4968
06/05/2017 00:25:00,13.921,-0.4968
06/05/2017 00:26:00,13.921,-0.4968
06/05/2017 00:27:00,13.919,-0.4968
06/05/2017 00:28:00,13.919,-0.497
06/05/2017 00:29:00,13.918,-0.4968
06/05/2017 00:30:00,13.918,-0.4968
06/05/2017 00:31:00,13.916,-0.4968
06/05/2017 00:32:00,13.916,-0.497
06/05/2017 00:33:00,13.915,-0.4968
06/05/2017 00:34:00,13.915,-0.4968
06/05/2017 00:35:00,13.913,-0.4968
06/05/2017 00:36:00,13.913,-0.497
06/05/2017 00:37:00,13.912,-0.497
06/05/2017 00:38:00,13.912,-0.497
06/05/2017 00:39:00,13.91,-0.497
06/05/2017 00:40:00,13.91,-0.4968
06/05/2017 00:41:00,13.909,-0.497
06/05/2017 00:42:00,13.909,-0.497
06/05/2017 00:43:00,13.907,-0.497
06/05/2017 00:44:00,13.907,-0.4968
06/05/2017 00:45:00,13.906,-0.4968
06/05/2017 00:46:00,13.906,-0.497
06/05/2017 00:47:00,13.904,-0.4968
06/05/2017 00:48:00,13.903,-0.4968
06/05/2017 00:49:00,13.903,-0.497
06/05/2017 00:50:00,13.901,-0.4968
06/05/2017 00:51:00,13.901,-0.497
06/05/2017 00:52:00,13.9,-0.497
06/05/2017 00:53:00,13.9,-0.497
06/05/2017 00:54:00,13.898,-0.497
06/05/2017 00:55:00,13.898,-0.497
06/05/2017 00:56:00,13.897,-0.497
06/05/2017 00:57:00,13.897,-0.4968
06/05/2017 00:58:00,13.895,-0.497
06/05/2017 00:59:00,13.895,-0.497
06/05/2017 01:00:00,13.894,-0.497
06/05/2017 01:01:00,13.894,-0.497
06/05/2017 01:02:00,13.892,-0.4968
06/05/2017 01:03:00,13.892,-0.497
06/05/2017 01:04:00,13.891,-0.497
06/05/2017 01:05:00,13.891,-0.497
06/05/2017 01:06:00,13.889,-0.497
06/05/2017 01:07:00,13.889,-0.497
06/05/2017 01:08:00,13.888,-0.497
06/05/2017 01:09:00,13.888,-0.4968
06/05/2017 01:10:00,13.886,-0.4968
06/05/2017 01:11:00,13.886,-0.497
06/05/2017 01:12:00,13.885,-0.4968
06/05/2017 01:13:00,13.885,-0.497
06/05/2017 01:14:00,13.883,-0.497
06/05/2017 01:15:00,13.883,-0.497
06/05/2017 01:16:00,13.882,-0.4968
06/05/2017 01:17:00,13.882,-0.497
06/05/2017 01:18:00,13.88,-0.497
06/05/2017 01:19:00,13.88,-0.497
06/05/2017 01:20:00,13.88,-0.497
06/05/2017 01:21:00,13.879,-0.4968
06/05/2017 01:22:00,13.879,-0.497
06/05/2017 01:23:00,13.877,-0.497
06/05/2017 01:24:00,13.877,-0.4968
06/05/2017 01:25:00,13.876,-0.497
06/05/2017 01:26:00,13.876,-0.497
06/05/2017 01:27:00,13.874,-0.497
06/05/2017 01:28:00,13.874,-0.497
06/05/2017 01:29:00,13.873,-0.497
06/05/2017 01:30:00,13.873,-0.497
06/05/2017 01:31:00,13.871,-0.4968
06/05/2017 01:32:00,13.871,-0.497
06/05/2017 01:33:00,13.87,-0.497
06/05/2017 01:34:00,13.87,-0.497
06/05/2017 01:35:00,13.868,-0.4968
06/05/2017 01:36:00,13.868,-0.497
06/05/2017 01:37:00,13.867,-0.497
06/05/2017 01:38:00,13.867,-0.497
06/05/2017 01:39:00,13.865,-0.4968
06/05/2017 01:40:00,13.865,-0.497
06/05/2017 01:41:00,13.864,-0.497
06/05/2017 01:42:00,13.864,-0.497
06/05/2017 01:43:00,13.862,-0.4972
06/05/2017 01:44:00,13.862,-0.497
06/05/2017 01:45:00,13.861,-0.497
06/05/2017 01:46:00,13.861,-0.4972
06/05/2017 01:47:00,13.859,-0.4972
06/05/2017 01:48:00,13.859,-0.4968
06/05/2017 01:49:00,13.858,-0.497
06/05/2017 01:50:00,13.858,-0.497
06/05/2017 01:51:00,13.856,-0.497
06/05/2017 01:52:00,13.856,-0.4972
06/05/2017 01:53:00,13.855,-0.4972
06/05/2017 01:54:00,13.855,-0.497
06/05/2017 01:55:00,13.853,-0.4974
06/05/2017 01:56:00,13.853,-0.497
06/05/2017 01:57:00,13.852,-0.4972
06/05/2017 01:58:00,13.852,-0.4974
06/05/2017 01:59:00,13.85,-0.4974
06/05/2017 02:00:00,13.85,-0.497
06/05/2017 02:01:00,13.849,-0.4972
06/05/2017 02:02:00,13.849,-0.4972
06/05/2017 02:03:00,13.847,-0.497
06/05/2017 02:04:00,13.847,-0.4972
06/05/2017 02:05:00,13.846,-0.497
06/05/2017 02:06:00,13.846,-0.4972
06/05/2017 02:07:00,13.844,-0.4972
06/05/2017 02:08:00,13.844,-0.4972
06/05/2017 02:09:00,13.843,-0.497
06/05/2017 02:10:00,13.843,-0.4972
06/05/2017 02:11:00,13.841,-0.497
06/05/2017 02:12:00,13.841,-0.4974
06/05/2017 02:13:00,13.84,-0.4972
06/05/2017 02:14:00,13.84,-0.4972
06/05/2017 02:15:00,13.838,-0.4972
06/05/2017 02:16:00,13.838,-0.4972
06/05/2017 02:17:00,13.837,-0.4974
06/05/2017 02:18:00,13.837,-0.4972
06/05/2017 02:19:00,13.835,-0.4972
06/05/2017 02:20:00,13.835,-0.4974
06/05/2017 02:21:00,13.834,-0.4972
06/05/2017 02:22:00,13.834,-0.4972
06/05/2017 02:23:00,13.832,-0.4972
06/05/2017 02:24:00,13.832,-0.4974
06/05/2017 02:25:00,13.831,-0.4974
06/05/2017 02:26:00,13.831,-0.4972
06/05/2017 02:27:00,13.829,-0.4972
06/05/2017 02:28:00,13.829,-0.4974
06/05/2017 02:29:00,13.828,-0.4972
06/05/2017 02:30:00,13.828,-0.4972
06/05/2017 02:31:00,13.826,-0.4972
06/05/2017 02:32:00,13.826,-0.4974
06/05/2017 02:33:00,13.825,-0.4972
06/05/2017 02:34:00,13.825,-0.4972
06/05/2017 02:35:00,13.823,-0.4972
06/05/2017 02:36:00,13.823,-0.4972
06/05/2017 02:37:00,13.822,-0.4972
06/05/2017 02:38:00,13.822,-0.4974
06/05/2017 02:39:00,13.82,-0.4972
06/05/2017 02:40:00,13.82,-0.4974
06/05/2017 02:41:00,13.819,-0.4972
06/05/2017 02:42:00,13.819,-0.4974
06/05/2017 02:43:00,13.817,-0.4974
06/05/2017 02:44:00,13.817,-0.4974
06/05/2017 02:45:00,13.816,-0.4974
06/05/2017 02:46:00,13.816,-0.4974
06/05/2017 02:47:00,13.814,-0.4972
06/05/2017 02:48:00,13.814,-0.497
06/05/2017 02:49:00,13.813,-0.4972
06/05/2017 02:50:00,13.813,-0.4972
06/05/2017 02:51:00,13.811,-0.4972
06/05/2017 02:52:00,13.811,-0.4974
06/05/2017 02:53:00,13.81,-0.4974
06/05/2017 02:54:00,13.808,-0.4972
06/05/2017 02:55:00,13.808,-0.4974
06/05/2017 02:56:00,13.807,-0.4974
06/05/2017 02:57:00,13.807,-0.4972
06/05/2017 02:58:00,13.805,-0.4974
06/05/2017 02:59:00,13.805,-0.4972
06/05/2017 03:00:00,13.804,-0.4974
06/05/2017 03:01:00,13.804,-0.4974
06/05/2017 03:02:00,13.802,-0.4974
06/05/2017 03:03:00,13.802,-0.4974
06/05/2017 03:04:00,13.801,-0.4974
06/05/2017 03:05:00,13.801,-0.4974
06/05/2017 03:06:00,13.799,-0.4972
06/05/2017 03:07:00,13.799,-0.4972
06/05/2017 03:08:00,13.798,-0.497
06/05/2017 03:09:00,13.798,-0.4972
06/05/2017 03:10:00,13.796,-0.4972
06/05/2017 03:11:00,13.796,-0.4972
06/05/2017 03:12:00,13.795,-0.4974
06/05/2017 03:13:00,13.795,-0.4972
06/05/2017 03:14:00,13.793,-0.4972
06/05/2017 03:15:00,13.793,-0.4972
06/05/2017 03:16:00,13.792,-0.4972
06/05/2017 03:17:00,13.79,-0.4972
06/05/2017 03:18:00,13.79,-0.4972
06/05/2017 03:19:00,13.789,-0.4974
06/05/2017 03:20:00,13.789,-0.4972
06/05/2017 03:21:00,13.787,-0.4972
06/05/2017 03:22:00,13.787,-0.497
06/05/2017 03:23:00,13.786,-0.4972
06/05/2017 03:24:00,13.786,-0.4972
06/05/2017 03:25:00,13.784,-0.497
06/05/2017 03:26:00,13.784,-0.4972
06/05/2017 03:27:00,13.783,-0.4972
06/05/2017 03:28:00,13.783,-0.4972
06/05/2017 03:29:00,13.781,-0.4972
06/05/2017 03:30:00,13.781,-0.4972
06/05/2017 03:31:00,13.78,-0.4972
06/05/2017 03:32:00,13.78,-0.4972
06/05/2017 03:33:00,13.778,-0.4972
06/05/2017 03:34:00,13.778,-0.497
06/05/2017 03:35:00,13.777,-0.4972
06/05/2017 03:36:00,13.777,-0.497
06/05/2017 03:37:00,13.775,-0.497
06/05/2017 03:38:00,13.774,-0.497
06/05/2017 03:39:00,13.774,-0.4972
06/05/2017 03:40:00,13.772,-0.497
06/05/2017 03:41:00,13.772,-0.497
06/05/2017 03:42:00,13.771,-0.4972
06/05/2017 03:43:00,13.771,-0.497
06/05/2017 03:44:00,13.769,-0.497
06/05/2017 03:45:00,13.769,-0.497
06/05/2017 03:46:00,13.768,-0.497
06/05/2017 03:47:00,13.768,-0.497
06/05/2017 03:48:00,13.766,-0.497
06/05/2017 03:49:00,13.766,-0.497
06/05/2017 03:50:00,13.765,-0.497
06/05/2017 03:51:00,13.765,-0.4968
06/05/2017 03:52:00,13.763,-0.4968
06/05/2017 03:53:00,13.763,-0.4968
06/05/2017 03:54:00,13.762,-0.497
06/05/2017 03:55:00,13.762,-0.4968
06/05/2017 03:56:00,13.76,-0.497
06/05/2017 03:57:00,13.76,-0.4968
06/05/2017 03:58:00,13.759,-0.4968
06/05/2017 03:59:00,13.759,-0.4967
06/05/2017 04:00:00,13.757,-0.4968
06/05/2017 04:01:00,13.757,-0.4968
06/05/2017 04:02:00,13.756,-0.4968
06/05/2017 04:03:00,13.756,-0.4968
06/05/2017 04:04:00,13.754,-0.4968
06/05/2017 04:05:00,13.754,-0.4968
06/05/2017 04:06:00,13.753,-0.4968
06/05/2017 04:07:00,13.753,-0.4967
06/05/2017 04:08:00,13.751,-0.4968
06/05/2017 04:09:00,13.751,-0.4968
06/05/2017 04:10:00,13.75,-0.4968
06/05/2017 04:11:00,13.75,-0.4968
06/05/2017 04:12:00,13.75,-0.4968
06/05/2017 04:13:00,13.748,-0.4968
06/05/2017 04:14:00,13.748,-0.4968
06/05/2017 04:15:00,13.747,-0.4968
06/05/2017 04:16:00,13.747,-0.4968
06/05/2017 04:17:00,13.745,-0.4968
06/05/2017 04:18:00,13.745,-0.4968
06/05/2017 04:19:00,13.744,-0.4968
06/05/2017 04:20:00,13.744,-0.4968
06/05/2017 04:21:00,13.744,-0.4968
06/05/2017 04:22:00,13.742,-0.4968
06/05/2017 04:23:00,13.742,-0.4967
06/05/2017 04:24:00,13.741,-0.4968
06/05/2017 04:25:00,13.741,-0.4968
06/05/2017 04:26:00,13.739,-0.4968
06/05/2017 04:27:00,13.739,-0.4968
06/05/2017 04:28:00,13.739,-0.4967
06/05/2017 04:29:00,13.738,-0.4967
06/05/2017 04:30:00,13.738,-0.4968
06/05/2017 04:31:00,13.736,-0.4967
06/05/2017 04:32:00,13.736,-0.4967
06/05/2017 04:33:00,13.736,-0.4967
06/05/2017 04:34:00,13.735,-0.4968
06/05/2017 04:35:00,13.735,-0.4967
06/05/2017 04:36:00,13.733,-0.4967
06/05/2017 04:37:00,13.733,-0.4967
06/05/2017 04:38:00,13.733,-0.4967
06/05/2017 04:39:00,13.732,-0.4967
06/05/2017 04:40:00,13.732,-0.4967
06/05/2017 04:41:00,13.732,-0.4967
06/05/2017 04:42:00,13.73,-0.4967
06/05/2017 04:43:00,13.73,-0.4967
06/05/2017 04:44:00,13.73,-0.4967
06/05/2017 04:45:00,13.729,-0.4967
06/05/2017 04:46:00,13.729,-0.4967
06/05/2017 04:47:00,13.729,-0.4967
06/05/2017 04:48:00,13.727,-0.4967
06/05/2017 04:49:00,13.727,-0.4967
06/05/2017 04:50:00,13.727,-0.4967
06/05/2017 04:51:00,13.726,-0.4965
06/05/2017 04:52:00,13.726,-0.4967
06/05/2017 04:53:00,13.726,-0.4967
06/05/2017 04:54:00,13.724,-0.4967
06/05/2017 04:55:00,13.724,-0.4967
06/05/2017 04:56:00,13.724,-0.4968
06/05/2017 04:57:00,13.724,-0.4967
06/05/2017 04:58:00,13.723,-0.4967
06/05/2017 04:59:00,13.723,-0.4965
06/05/2017 05:00:00,13.723,-0.4967
06/05/2017 05:01:00,13.721,-0.4967
06/05/2017 05:02:00,13.721,-0.4967
06/05/2017 05:03:00,13.721,-0.4965
06/05/2017 05:04:00,13.721,-0.4967
06/05/2017 05:05:00,13.72,-0.4967
06/05/2017 05:06:00,13.72,-0.4967
06/05/2017 05:07:00,13.72,-0.4967
06/05/2017 05:08:00,13.72,-0.4967
06/05/2017 05:09:00,13.718,-0.4967
06/05/2017 05:10:00,13.718,-0.4967
06/05/2017 05:11:00,13.718,-0.4967
06/05/2017 05:12:00,13.718,-0.4967
06/05/2017 05:13:00,13.717,-0.4965
06/05/2017 05:14:00,13.717,-0.4967
06/05/2017 05:15:00,13.717,-0.4967
06/05/2017 05:16:00,13.717,-0.4965
06/05/2017 05:17:00,13.717,-0.4967
06/05/2017 05:18:00,13.715,-0.4967
06/05/2017 05:19:00,13.715,-0.4967
06/05/2017 05:20:00,13.715,-0.4967
06/05/2017 05:21:00,13.715,-0.4967
06/05/2017 05:22:00,13.715,-0.4967
06/05/2017 05:23:00,13.715,-0.4968
06/05/2017 05:24:00,13.714,-0.4967
06/05/2017 05:25:00,13.714,-0.4967
06/05/2017 05:26:00,13.714,-0.4967
06/05/2017 05:27:00,13.714,-0.4967
06/05/2017 05:28:00,13.714,-0.4967
06/05/2017 05:29:00,13.714,-0.4967
06/05/2017 05:30:00,13.712,-0.4968
06/05/2017 05:31:00,13.712,-0.4967
06/05/2017 05:32:00,13.712,-0.4967
06/05/2017 05:33:00,13.712,-0.4967
06/05/2017 05:34:00,13.712,-0.4967
06/05/2017 05:35:00,13.712,-0.4968
06/05/2017 05:36:00,13.712,-0.4967
06/05/2017 05:37:00,13.712,-0.4967
06/05/2017 05:38:00,13.711,-0.4968
06/05/2017 05:39:00,13.711,-0.4968
06/05/2017 05:40:00,13.711,-0.4968
06/05/2017 05:41:00,13.711,-0.4968
06/05/2017 05:42:00,13.711,-0.4968
06/05/2017 05:43:00,13.711,-0.4967
06/05/2017 05:44:00,13.711,-0.4968
06/05/2017 05:45:00,13.711,-0.4968
06/05/2017 05:46:00,13.711,-0.4967
06/05/2017 05:47:00,13.711,-0.4968
06/05/2017 05:48:00,13.711,-0.4967
06/05/2017 05:49:00,13.709,-0.4967
06/05/2017 05:50:00,13.709,-0.4967
06/05/2017 05:51:00,13.709,-0.4967
06/05/2017 05:52:00,13.709,-0.4968
06/05/2017 05:53:00,13.709,-0.4967
06/05/2017 05:54:00,13.709,-0.4967
06/05/2017 05:55:00,13.709,-0.4968
06/05/2017 05:56:00,13.709,-0.4968
06/05/2017 05:57:00,13.709,-0.4968
06/05/2017 05:58:00,13.709,-0.4968
06/05/2017 05:59:00,13.709,-0.4967
06/05/2017 06:00:00,13.709,-0.4968
06/05/2017 06:01:00,13.709,-0.4968
06/05/2017 06:02:00,13.709,-0.4967
06/05/2017 06:03:00,13.709,-0.4967
06/05/2017 06:04:00,13.709,-0.4967
06/05/2017 06:05:00,13.709,-0.4968
06/05/2017 06:06:00,13.709,-0.4967
06/05/2017 06:07:00,13.708,-0.4967
06/05/2017 06:08:00,13.708,-0.4968
06/05/2017 06:09:00,13.708,-0.4967
06/05/2017 06:10:00,13.708,-0.4967
06/05/2017 06:11:00,13.708,-0.4968
06/05/2017 06:12:00,13.708,-0.4967
06/05/2017 06:13:00,13.708,-0.4967
06/05/2017 06:14:00,13.708,-0.4967
06/05/2017 06:15:00,13.708,-0.4967
06/05/2017 06:16:00,13.708,-0.4968
06/05/2017 06:17:00,13.708,-0.4967
06/05/2017 06:18:00,13.708,-0.4968
06/05/2017 06:19:00,13.708,-0.4967
06/05/2017 06:20:00,13.708,-0.4967
06/05/2017 06:21:00,13.708,-0.4967
06/05/2017 06:22:00,13.708,-0.4967
06/05/2017 06:23:00,13.708,-0.4968
06/05/2017 06:24:00,13.708,-0.4967
06/05/2017 06:25:00,13.708,-0.4967
06/05/2017 06:26:00,13.708,-0.4967
06/05/2017 06:27:00,13.708,-0.4967
06/05/2017 06:28:00,13.708,-0.4967
06/05/2017 06:29:00,13.708,-0.4967
06/05/2017 06:30:00,13.708,-0.4967
06/05/2017 06:31:00,13.708,-0.4967
06/05/2017 06:32:00,13.708,-0.4967
06/05/2017 06:33:00,13.708,-0.4967
06/05/2017 06:34:00,13.708,-0.4967
06/05/2017 06:35:00,13.708,-0.4967
06/05/2017 06:36:00,13.708,-0.4967
06/05/2017 06:37:00,13.708,-0.4967
06/05/2017 06:38:00,13.709,-0.4965
06/05/2017 06:39:00,13.709,-0.4965
06/05/2017 06:40:00,13.709,-0.4964
06/05/2017 06:41:00,13.709,-0.4964
06/05/2017 06:42:00,13.709,-0.4962
06/05/2017 06:43:00,13.709,-0.4962
06/05/2017 06:44:00,13.709,-0.4962
06/05/2017 06:45:00,13.709,-0.4962
06/05/2017 06:46:00,13.709,-0.496
06/05/2017 06:47:00,13.709,-0.4959
06/05/2017 06:48:00,13.709,-0.4957
06/05/2017 06:49:00,13.709,-0.4955
06/05/2017 06:50:00,13.709,-0.4957
06/05/2017 06:51:00,13.709,-0.4955
06/05/2017 06:52:00,13.709,-0.4952
06/05/2017 06:53:00,13.711,-0.4954
06/05/2017 06:54:00,13.711,-0.4954
06/05/2017 06:55:00,13.711,-0.4954
06/05/2017 06:56:00,13.711,-0.495
06/05/2017 06:57:00,13.711,-0.495
06/05/2017 06:58:00,13.711,-0.4952
06/05/2017 06:59:00,13.711,-0.4952
06/05/2017 07:00:00,13.711,-0.495
06/05/2017 07:01:00,13.712,-0.4952
06/05/2017 07:02:00,13.712,-0.4949
06/05/2017 07:03:00,13.712,-0.4949
06/05/2017 07:04:00,13.712,-0.4949
06/05/2017 07:05:00,13.712,-0.4947
06/05/2017 07:06:00,13.712,-0.4947
06/05/2017 07:07:00,13.714,-0.4947
06/05/2017 07:08:00,13.714,-0.4949
06/05/2017 07:09:00,13.714,-0.4949
06/05/2017 07:10:00,13.714,-0.4947
06/05/2017 07:11:00,13.714,-0.4947
06/05/2017 07:12:00,13.714,-0.4949
06/05/2017 07:13:00,13.715,-0.4947
06/05/2017 07:14:00,13.715,-0.4947
06/05/2017 07:15:00,13.715,-0.4947
06/05/2017 07:16:00,13.715,-0.4947
06/05/2017 07:17:00,13.717,-0.4947
06/05/2017 07:18:00,13.717,-0.4949
06/05/2017 07:19:00,13.717,-0.4947
06/05/2017 07:20:00,13.717,-0.4947
06/05/2017 07:21:00,13.718,-0.4945
06/05/2017 07:22:00,13.718,-0.4947
06/05/2017 07:23:00,13.718,-0.4947
06/05/2017 07:24:00,13.718,-0.4949
06/05/2017 07:25:00,13.72,-0.4947
06/05/2017 07:26:00,13.72,-0.4947
06/05/2017 07:27:00,13.72,-0.4947
06/05/2017 07:28:00,13.721,-0.4947
06/05/2017 07:29:00,13.721,-0.4947
06/05/2017 07:30:00,13.721,-0.4949
06/05/2017 07:31:00,13.721,-0.4949
06/05/2017 07:32:00,13.723,-0.4949
06/05/2017 07:33:00,13.723,-0.4949
06/05/2017 07:34:00,13.723,-0.4947
06/05/2017 07:35:00,13.724,-0.4949
06/05/2017 07:36:00,13.724,-0.4949
06/05/2017 07:37:00,13.726,-0.4949
06/05/2017 07:38:00,13.726,-0.4949
06/05/2017 07:39:00,13.726,-0.495
06/05/2017 07:40:00,13.727,-0.4949
06/05/2017 07:41:00,13.727,-0.4949
06/05/2017 07:42:00,13.727,-0.495
06/05/2017 07:43:00,13.729,-0.4949
06/05/2017 07:44:00,13.729,-0.495
06/05/2017 07:45:00,13.73,-0.495
06/05/2017 07:46:00,13.73,-0.495
06/05/2017 07:47:00,13.73,-0.4949
06/05/2017 07:48:00,13.732,-0.495
06/05/2017 07:49:00,13.732,-0.495
06/05/2017 07:50:00,13.733,-0.4949
06/05/2017 07:51:00,13.733,-0.495
06/05/2017 07:52:00,13.735,-0.495
06/05/2017 07:53:00,13.735,-0.495
06/05/2017 07:54:00,13.736,-0.495
06/05/2017 07:55:00,13.736,-0.4949
06/05/2017 07:56:00,13.736,-0.495
06/05/2017 07:57:00,13.738,-0.495
06/05/2017 07:58:00,13.738,-0.4952
06/05/2017 07:59:00,13.739,-0.495
06/05/2017 08:00:00,13.739,-0.495
06/05/2017 08:01:00,13.741,-0.495
06/05/2017 08:02:00,13.741,-0.495
06/05/2017 08:03:00,13.742,-0.495
06/05/2017 08:04:00,13.742,-0.4952
06/05/2017 08:05:00,13.744,-0.495
06/05/2017 08:06:00,13.744,-0.495
06/05/2017 08:07:00,13.745,-0.4952
06/05/2017 08:08:00,13.745,-0.495
06/05/2017 08:09:00,13.747,-0.495
06/05/2017 08:10:00,13.747,-0.4952
06/05/2017 08:11:00,13.748,-0.495
06/05/2017 08:12:00,13.75,-0.4952
06/05/2017 08:13:00,13.75,-0.495
06/05/2017 08:14:00,13.751,-0.4952
06/05/2017 08:15:00,13.751,-0.495
06/05/2017 08:16:00,13.753,-0.4952
06/05/2017 08:17:00,13.753,-0.4952
06/05/2017 08:18:00,13.754,-0.495
06/05/2017 08:19:00,13.756,-0.4952
06/05/2017 08:20:00,13.756,-0.495
06/05/2017 08:21:00,13.757,-0.495
06/05/2017 08:22:00,13.759,-0.4952
06/05/2017 08:23:00,13.759,-0.495
06/05/2017 08:24:00,13.76,-0.495
06/05/2017 08:25:00,13.76,-0.495
06/05/2017 08:26:00,13.762,-0.4952
06/05/2017 08:27:00,13.763,-0.495
06/05/2017 08:28:00,13.763,-0.495
06/05/2017 08:29:00,13.765,-0.4952
06/05/2017 08:30:00,13.766,-0.4952
06/05/2017 08:31:00,13.768,-0.4952
06/05/2017 08:32:00,13.768,-0.495
06/05/2017 08:33:00,13.769,-0.4952
06/05/2017 08:34:00,13.771,-0.4952
06/05/2017 08:35:00,13.771,-0.495
06/05/2017 08:36:00,13.772,-0.495
06/05/2017 08:37:00,13.774,-0.4952
06/05/2017 08:38:00,13.775,-0.4952
06/05/2017 08:39:00,13.775,-0.4952
06/05/2017 08:40:00,13.777,-0.4952
06/05/2017 08:41:00,13.778,-0.4952
06/05/2017 08:42:00,13.78,-0.4952
06/05/2017 08:43:00,13.78,-0.495
06/05/2017 08:44:00,13.781,-0.4952
06/05/2017 08:45:00,13.783,-0.495
06/05/2017 08:46:00,13.784,-0.495
06/05/2017 08:47:00,13.784,-0.495
06/05/2017 08:48:00,13.786,-0.495
06/05/2017 08:49:00,13.787,-0.4952
06/05/2017 08:50:00,13.789,-0.4952
06/05/2017 08:51:00,13.79,-0.4952
06/05/2017 08:52:00,13.792,-0.4952
06/05/2017 08:53:00,13.792,-0.4952
06/05/2017 08:54:00,13.793,-0.4954
06/05/2017 08:55:00,13.795,-0.4954
06/05/2017 08:56:00,13.796,-0.4955
06/05/2017 08:57:00,13.798,-0.4957
06/05/2017 08:58:00,13.798,-0.4955
06/05/2017 08:59:00,13.799,-0.4957
06/05/2017 09:00:00,13.801,-0.4955
06/05/2017 09:01:00,13.802,-0.4955
06/05/2017 09:02:00,13.804,-0.4957
06/05/2017 09:03:00,13.805,-0.4957
06/05/2017 09:04:00,13.807,-0.4957
06/05/2017 09:05:00,13.807,-0.4955
06/05/2017 09:06:00,13.808,-0.4957
06/05/2017 09:07:00,13.81,-0.4957
06/05/2017 09:08:00,13.811,-0.496
06/05/2017 09:09:00,13.813,-0.4959
06/05/2017 09:10:00,13.814,-0.4957
06/05/2017 09:11:00,13.816,-0.4957
06/05/2017 09:12:00,13.817,-0.4959
06/05/2017 09:13:00,13.817,-0.496
06/05/2017 09:14:00,13.819,-0.4957
06/05/2017 09:15:00,13.82,-0.496
06/05/2017 09:16:00,13.822,-0.4959
06/05/2017 09:17:00,13.823,-0.4959
06/05/2017 09:18:00,13.825,-0.496
06/05/2017 09:19:00,13.826,-0.496
06/05/2017 09:20:00,13.828,-0.496
06/05/2017 09:21:00,13.829,-0.4959
06/05/2017 09:22:00,13.829,-0.4959
06/05/2017 09:23:00,13.831,-0.496
06/05/2017 09:24:00,13.832,-0.496
06/05/2017 09:25:00,13.834,-0.4959
06/05/2017 09:26:00,13.835,-0.496
06/05/2017 09:27:00,13.837,-0.4959
06/05/2017 09:28:00,13.838,-0.4959
06/05/2017 09:29:00,13.84,-0.4957
06/05/2017 09:30:00,13.84,-0.4959
06/05/2017 09:31:00,13.841,-0.4959
06/05/2017 09:32:00,13.843,-0.4957
06/05/2017 09:33:00,13.844,-0.4959
06/05/2017 09:34:00,13.846,-0.496
06/05/2017 09:35:00,13.847,-0.4959
06/05/2017 09:36:00,13.849,-0.4959
06/05/2017 09:37:00,13.85,-0.4957
06/05/2017 09:38:00,13.85,-0.4959
06/05/2017 09:39:00,13.852,-0.4957
06/05/2017 09:40:00,13.853,-0.4957
06/05/2017 09:41:00,13.855,-0.4959
06/05/2017 09:42:00,13.856,-0.4957
06/05/2017 09:43:00,13.858,-0.4955
06/05/2017 09:44:00,13.859,-0.4957
06/05/2017 09:45:00,13.859,-0.4955
06/05/2017 09:46:00,13.861,-0.4957
06/05/2017 09:47:00,13.862,-0.4957
06/05/2017 09:48:00,13.864,-0.4955
06/05/2017 09:49:00,13.865,-0.4957
06/05/2017 09:50:00,13.867,-0.4957
06/05/2017 09:51:00,13.868,-0.4957
06/05/2017 09:52:00,13.868,-0.4957
06/05/2017 09:53:00,13.87,-0.4957
06/05/2017 09:54:00,13.871,-0.4957
06/05/2017 09:55:00,13.873,-0.4955
06/05/2017 09:56:00,13.874,-0.4957
06/05/2017 09:57:00,13.874,-0.4957
06/05/2017 09:58:00,13.876,-0.4957
06/05/2017 09:59:00,13.877,-0.4959
06/05/2017 10:00:00,13.879,-0.4957
06/05/2017 10:01:00,13.88,-0.4957
06/05/2017 10:02:00,13.882,-0.4957
06/05/2017 10:03:00,13.882,-0.4957
06/05/2017 10:04:00,13.883,-0.4957
06/05/2017 10:05:00,13.885,-0.4955
06/05/2017 10:06:00,13.886,-0.4955
06/05/2017 10:07:00,13.888,-0.4959
06/05/2017 10:08:00,13.888,-0.4957
06/05/2017 10:09:00,13.889,-0.4957
06/05/2017 10:10:00,13.891,-0.4959
06/05/2017 10:11:00,13.892,-0.4957
06/05/2017 10:12:00,13.894,-0.4957
06/05/2017 10:13:00,13.894,-0.4959
06/05/2017 10:14:00,13.895,-0.4957
06/05/2017 10:15:00,13.897,-0.4957
06/05/2017 10:16:00,13.898,-0.4955
06/05/2017 10:17:00,13.898,-0.4957
06/05/2017 10:18:00,13.9,-0.4955
06/05/2017 10:19:00,13.901,-0.4957
06/05/2017 10:20:00,13.903,-0.4957
06/05/2017 10:21:00,13.904,-0.4957
06/05/2017 10:22:00,13.904,-0.4959
06/05/2017 10:23:00,13.906,-0.4955
06/05/2017 10:24:00,13.907,-0.4955
06/05/2017 10:25:00,13.909,-0.4957
06/05/2017 10:26:00,13.909,-0.4957
06/05/2017 10:27:00,13.91,-0.4955
06/05/2017 10:28:00,13.912,-0.4952
06/05/2017 10:29:00,13.913,-0.4954
06/05/2017 10:30:00,13.913,-0.4955
06/05/2017 10:31:00,13.915,-0.4954
06/05/2017 10:32:00,13.916,-0.4952
06/05/2017 10:33:00,13.918,-0.4952
06/05/2017 10:34:00,13.918,-0.4952
06/05/2017 10:35:00,13.919,-0.495
06/05/2017 10:36:00,13.921,-0.4949
06/05/2017 10:37:00,13.922,-0.495
06/05/2017 10:38:00,13.922,-0.4949
06/05/2017 10:39:00,13.924,-0.4947
06/05/2017 10:40:00,13.925,-0.4947
06/05/2017 10:41:00,13.925,-0.4947
06/05/2017 10:42:00,13.927,-0.4947
06/05/2017 10:43:00,13.928,-0.4947
06/05/2017 10:44:00,13.93,-0.4945
06/05/2017 10:45:00,13.93,-0.4945
06/05/2017 10:46:00,13.931,-0.4945
06/05/2017 10:47:00,13.933,-0.4944
06/05/2017 10:48:00,13.934,-0.4945
06/05/2017 10:49:00,13.934,-0.4944
06/05/2017 10:50:00,13.936,-0.4944
06/05/2017 10:51:00,13.937,-0.4944
06/05/2017 10:52:00,13.937,-0.4944
06/05/2017 10:53:00,13.939,-0.4944
06/05/2017 10:54:00,13.94,-0.4944
06/05/2017 10:55:00,13.942,-0.4944
06/05/2017 10:56:00,13.942,-0.4944
06/05/2017 10:57:00,13.943,-0.4944
06/05/2017 10:58:00,13.945,-0.4944
06/05/2017 10:59:00,13.945,-0.4944
06/05/2017 11:00:00,13.946,-0.4945
06/05/2017 11:01:00,13.948,-0.4944
06/05/2017 11:02:00,13.949,-0.4945
06/05/2017 11:03:00,13.949,-0.4945
06/05/2017 11:04:00,13.951,-0.4945
06/05/2017 11:05:00,13.952,-0.4945
06/05/2017 11:06:00,13.952,-0.4944
06/05/2017 11:07:00,13.954,-0.4944
06/05/2017 11:08:00,13.955,-0.4944
06/05/2017 11:09:00,13.955,-0.4945
06/05/2017 11:10:00,13.957,-0.4945
06/05/2017 11:11:00,13.958,-0.4945
06/05/2017 11:12:00,13.96,-0.4945
06/05/2017 11:13:00,13.96,-0.4945
06/05/2017 11:14:00,13.961,-0.4945
06/05/2017 11:15:00,13.963,-0.4945
06/05/2017 11:16:00,13.963,-0.4945
06/05/2017 11:17:00,13.964,-0.4945
06/05/2017 11:18:00,13.966,-0.4947
06/05/2017 11:19:00,13.966,-0.4949
06/05/2017 11:20:00,13.967,-0.4947
06/05/2017 11:21:00,13.969,-0.4945
06/05/2017 11:22:00,13.969,-0.4947
06/05/2017 11:23:00,13.97,-0.4947
06/05/2017 11:24:00,13.972,-0.4947
06/05/2017 11:25:00,13.972,-0.4947
06/05/2017 11:26:00,13.973,-0.4945
06/05/2017 11:27:00,13.975,-0.4945
06/05/2017 11:28:00,13.975,-0.4945
06/05/2017 11:29:00,13.976,-0.4947
06/05/2017 11:30:00,13.978,-0.4945
06/05/2017 11:31:00,13.978,-0.4945
06/05/2017 11:32:00,13.979,-0.4945
06/05/2017 11:33:00,13.981,-0.4945
06/05/2017 11:34:00,13.981,-0.4945
06/05/2017 11:35:00,13.982,-0.4944
06/05/2017 11:36:00,13.984,-0.4945
06/05/2017 11:37:00,13.984,-0.4945
06/05/2017 11:38:00,13.985,-0.4944
06/05/2017 11:39:00,13.987,-0.4944
06/05/2017 11:40:00,13.987,-0.4944
06/05/2017 11:41:00,13.988,-0.4944
06/05/2017 11:42:00,13.99,-0.4944
06/05/2017 11:43:00,13.99,-0.4944
06/05/2017 11:44:00,13.991,-0.4944
06/05/2017 11:45:00,13.993,-0.4944
06/05/2017 11:46:00,13.993,-0.4944
06/05/2017 11:47:00,13.994,-0.4944
06/05/2017 11:48:00,13.996,-0.4944
06/05/2017 11:49:00,13.996,-0.4944
06/05/2017 11:50:00,13.997,-0.4944
06/05/2017 11:51:00,13.997,-0.4944
06/05/2017 11:52:00,13.999,-0.4944
06/05/2017 11:53:00,14,-0.4944
06/05/2017 11:54:00,14,-0.4942
06/05/2017 11:55:00,14.002,-0.4944
06/05/2017 11:56:00,14.003,-0.4944
06/05/2017 11:57:00,14.003,-0.4944
06/05/2017 11:58:00,14.005,-0.4944
06/05/2017 11:59:00,14.006,-0.4944
06/05/2017 12:00:00,14.006,-0.4942
06/05/2017 12:01:00,14.008,-0.4942
06/05/2017 12:02:00,14.008,-0.4944
06/05/2017 12:03:00,14.009,-0.4942
06/05/2017 12:04:00,14.011,-0.4944
06/05/2017 12:05:00,14.011,-0.4942
06/05/2017 12:06:00,14.012,-0.4944
06/05/2017 12:07:00,14.014,-0.4942
06/05/2017 12:08:00,14.014,-0.4944
06/05/2017 12:09:00,14.015,-0.4942
06/05/2017 12:10:00,14.015,-0.4942
06/05/2017 12:11:00,14.017,-0.4942
06/05/2017 12:12:00,14.018,-0.4942
06/05/2017 12:13:00,14.018,-0.4942
06/05/2017 12:14:00,14.02,-0.4942
06/05/2017 12:15:00,14.021,-0.4942
06/05/2017 12:16:00,14.021,-0.4942
06/05/2017 12:17:00,14.023,-0.4942
06/05/2017 12:18:00,14.024,-0.4944
06/05/2017 12:19:00,14.024,-0.4942
06/05/2017 12:20:00,14.026,-0.4942
06/05/2017 12:21:00,14.026,-0.4942
06/05/2017 12:22:00,14.027,-0.4942
06/05/2017 12:23:00,14.029,-0.4942
06/05/2017 12:24:00,14.029,-0.4942
06/05/2017 12:25:00,14.03,-0.4942
06/05/2017 12:26:00,14.032,-0.4944
06/05/2017 12:27:00,14.032,-0.4942
06/05/2017 12:28:00,14.033,-0.4944
06/05/2017 12:29:00,14.035,-0.4942
06/05/2017 12:30:00,14.035,-0.4942
06/05/2017 12:31:00,14.036,-0.4942
06/05/2017 12:32:00,14.036,-0.4942
06/05/2017 12:33:00,14.038,-0.4942
06/05/2017 12:34:00,14.039,-0.4942
06/05/2017 12:35:00,14.039,-0.4942
06/05/2017 12:36:00,14.041,-0.4942
06/05/2017 12:37:00,14.042,-0.4942
06/05/2017 12:38:00,14.042,-0.4942
06/05/2017 12:39:00,14.044,-0.4942
06/05/2017 12:40:00,14.045,-0.4942
06/05/2017 12:41:00,14.045,-0.4942
06/05/2017 12:42:00,14.047,-0.4942
06/05/2017 12:43:00,14.048,-0.4942
06/05/2017 12:44:00,14.048,-0.4939
06/05/2017 12:45:00,14.05,-0.4939
06/05/2017 12:46:00,14.051,-0.4939
06/05/2017 12:47:00,14.051,-0.4937
06/05/2017 12:48:00,14.053,-0.4935
06/05/2017 12:49:00,14.054,-0.4937
06/05/2017 12:50:00,14.054,-0.4935
06/05/2017 12:51:00,14.056,-0.4939
06/05/2017 12:52:00,14.057,-0.4937
06/05/2017 12:53:00,14.057,-0.4937
06/05/2017 12:54:00,14.059,-0.4935
06/05/2017 12:55:00,14.06,-0.4934
06/05/2017 12:56:00,14.06,-0.4932
06/05/2017 12:57:00,14.062,-0.4929
06/05/2017 12:58:00,14.063,-0.4929
06/05/2017 12:59:00,14.065,-0.4929
06/05/2017 13:00:00,14.065,-0.4925
06/05/2017 13:01:00,14.066,-0.4927
06/05/2017 13:02:00,14.068,-0.4925
06/05/2017 13:03:00,14.068,-0.4924
06/05/2017 13:04:00,14.069,-0.4924
06/05/2017 13:05:00,14.071,-0.4924
06/05/2017 13:06:00,14.072,-0.4924
06/05/2017 13:07:00,14.072,-0.4924
06/05/2017 13:08:00,14.074,-0.4924
06/05/2017 13:09:00,14.075,-0.4924
06/05/2017 13:10:00,14.075,-0.4925
06/05/2017 13:11:00,14.077,-0.4925
06/05/2017 13:12:00,14.078,-0.4925
06/05/2017 13:13:00,14.08,-0.4927
06/05/2017 13:14:00,14.081,-0.4925
06/05/2017 13:15:00,14.081,-0.4925
06/05/2017 13:16:00,14.083,-0.4925
06/05/2017 13:17:00,14.084,-0.4925
06/05/2017 13:18:00,14.086,-0.4927
06/05/2017 13:19:00,14.086,-0.4927
06/05/2017 13:20:00,14.087,-0.4925
06/05/2017 13:21:00,14.089,-0.4924
06/05/2017 13:22:00,14.09,-0.4924
06/05/2017 13:23:00,14.092,-0.4925
06/05/2017 13:24:00,14.092,-0.4924
06/05/2017 13:25:00,14.093,-0.4924
06/05/2017 13:26:00,14.095,-0.4922
06/05/2017 13:27:00,14.096,-0.4924
06/05/2017 13:28:00,14.098,-0.4922
06/05/2017 13:29:00,14.099,-0.4922
06/05/2017 13:30:00,14.099,-0.4922
06/05/2017 13:31:00,14.101,-0.4922
06/05/2017 13:32:00,14.102,-0.4921
06/05/2017 13:33:00,14.104,-0.4921
06/05/2017 13:34:00,14.105,-0.4922
06/05/2017 13:35:00,14.107,-0.4922
06/05/2017 13:36:00,14.108,-0.4921
06/05/2017 13:37:00,14.11,-0.4922
06/05/2017 13:38:00,14.111,-0.4921
06/05/2017 13:39:00,14.113,-0.4924
06/05/2017 13:40:00,14.113,-0.4922
06/05/2017 13:41:00,14.114,-0.4924
06/05/2017 13:42:00,14.116,-0.4924
06/05/2017 13:43:00,14.117,-0.4922
06/05/2017 13:44:00,14.119,-0.4922
06/05/2017 13:45:00,14.12,-0.4922
06/05/2017 13:46:00,14.123,-0.4922
06/05/2017 13:47:00,14.125,-0.4922
06/05/2017 13:48:00,14.126,-0.4922
06/05/2017 13:49:00,14.128,-0.4922
06/05/2017 13:50:00,14.129,-0.4925
06/05/2017 13:51:00,14.131,-0.4922
06/05/2017 13:52:00,14.132,-0.4924
06/05/2017 13:53:00,14.134,-0.4924
06/05/2017 13:54:00,14.135,-0.4922
06/05/2017 13:55:00,14.137,-0.4924
06/05/2017 13:56:00,14.138,-0.4924
06/05/2017 13:57:00,14.14,-0.4925
06/05/2017 13:58:00,14.143,-0.4924
06/05/2017 13:59:00,14.144,-0.4924
06/05/2017 14:00:00,14.146,-0.4925
06/05/2017 14:01:00,14.147,-0.4927
06/05/2017 14:02:00,14.149,-0.4925
06/05/2017 14:03:00,14.152,-0.4927
06/05/2017 14:04:00,14.153,-0.4925
06/05/2017 14:05:00,14.155,-0.4929
06/05/2017 14:06:00,14.156,-0.4927
06/05/2017 14:07:00,14.158,-0.4927
06/05/2017 14:08:00,14.161,-0.4931
06/05/2017 14:09:00,14.162,-0.4929
06/05/2017 14:10:00,14.164,-0.4929
06/05/2017 14:11:00,14.165,-0.4932
06/05/2017 14:12:00,14.167,-0.4932
06/05/2017 14:13:00,14.17,-0.4932
06/05/2017 14:14:00,14.171,-0.4932
06/05/2017 14:15:00,14.173,-0.4932
06/05/2017 14:16:00,14.174,-0.4931
06/05/2017 14:17:00,14.177,-0.4934
06/05/2017 14:18:00,14.179,-0.4934
06/05/2017 14:19:00,14.18,-0.4935
06/05/2017 14:20:00,14.182,-0.4932
06/05/2017 14:21:00,14.183,-0.4932
06/05/2017 14:22:00,14.186,-0.4935
06/05/2017 14:23:00,14.188,-0.4935
06/05/2017 14:24:00,14.189,-0.4935
06/05/2017 14:25:00,14.191,-0.4934
06/05/2017 14:26:00,14.192,-0.4935
06/05/2017 14:27:00,14.195,-0.4935
06/05/2017 14:28:00,14.197,-0.4934
06/05/2017 14:29:00,14.198,-0.4937
06/05/2017 14:30:00,14.2,-0.4935
06/05/2017 14:31:00,14.201,-0.4935
06/05/2017 14:32:00,14.204,-0.4935
06/05/2017 14:33:00,14.206,-0.4935
06/05/2017 14:34:00,14.207,-0.4937
06/05/2017 14:35:00,14.208,-0.4935
06/05/2017 14:36:00,14.21,-0.4935
06/05/2017 14:37:00,14.211,-0.4937
06/05/2017 14:38:00,14.214,-0.4935
06/05/2017 14:39:00,14.216,-0.4937
06/05/2017 14:40:00,14.217,-0.4934
06/05/2017 14:41:00,14.219,-0.4935
06/05/2017 14:42:00,14.22,-0.4935
06/05/2017 14:43:00,14.222,-0.4934
06/05/2017 14:44:00,14.223,-0.4934
06/05/2017 14:45:00,14.225,-0.4932
06/05/2017 14:46:00,14.226,-0.4932
06/05/2017 14:47:00,14.228,-0.4932
06/05/2017 14:48:00,14.229,-0.4932
06/05/2017 14:49:00,14.232,-0.4932
06/05/2017 14:50:00,14.234,-0.4932
06/05/2017 14:51:00,14.235,-0.4931
06/05/2017 14:52:00,14.237,-0.4932
06/05/2017 14:53:00,14.238,-0.4932
06/05/2017 14:54:00,14.24,-0.4931
06/05/2017 14:55:00,14.241,-0.4931
06/05/2017 14:56:00,14.243,-0.4931
06/05/2017 14:57:00,14.244,-0.4931
06/05/2017 14:58:00,14.246,-0.4931
06/05/2017 14:59:00,14.246,-0.4931
06/05/2017 15:00:00,14.247,-0.4929
06/05/2017 15:01:00,14.249,-0.4929
06/05/2017 15:02:00,14.25,-0.4931
06/05/2017 15:03:00,14.252,-0.4931
06/05/2017 15:04:00,14.253,-0.4931
06/05/2017 15:05:00,14.255,-0.4929
06/05/2017 15:06:00,14.256,-0.4931
06/05/2017 15:07:00,14.258,-0.4927
06/05/2017 15:08:00,14.259,-0.4929
06/05/2017 15:09:00,14.261,-0.4927
06/05/2017 15:10:00,14.261,-0.4929
06/05/2017 15:11:00,14.262,-0.4927
06/05/2017 15:12:00,14.264,-0.4927
06/05/2017 15:13:00,14.265,-0.4927
06/05/2017 15:14:00,14.267,-0.4929
06/05/2017 15:15:00,14.268,-0.4929
06/05/2017 15:16:00,14.268,-0.4929
06/05/2017 15:17:00,14.27,-0.4927
06/05/2017 15:18:00,14.271,-0.4929
06/05/2017 15:19:00,14.273,-0.4929
06/05/2017 15:20:00,14.273,-0.4929
06/05/2017 15:21:00,14.274,-0.4929
06/05/2017 15:22:00,14.276,-0.4929
06/05/2017 15:23:00,14.277,-0.4929
06/05/2017 15:24:00,14.277,-0.4929
06/05/2017 15:25:00,14.279,-0.4931
06/05/2017 15:26:00,14.28,-0.4931
06/05/2017 15:27:00,14.282,-0.4931
06/05/2017 15:28:00,14.282,-0.4931
06/05/2017 15:29:00,14.283,-0.4931
06/05/2017 15:30:00,14.285,-0.4932
06/05/2017 15:31:00,14.285,-0.4932
06/05/2017 15:32:00,14.286,-0.4929
06/05/2017 15:33:00,14.288,-0.4932
06/05/2017 15:34:00,14.288,-0.4931
06/05/2017 15:35:00,14.289,-0.4932
06/05/2017 15:36:00,14.291,-0.4932
06/05/2017 15:37:00,14.291,-0.4932
06/05/2017 15:38:00,14.292,-0.4932
06/05/2017 15:39:00,14.294,-0.4932
06/05/2017 15:40:00,14.294,-0.4934
06/05/2017 15:41:00,14.295,-0.4932
06/05/2017 15:42:00,14.295,-0.4934
06/05/2017 15:43:00,14.297,-0.4937
06/05/2017 15:44:00,14.297,-0.4935
06/05/2017 15:45:00,14.298,-0.4934
06/05/2017 15:46:00,14.3,-0.4937
06/05/2017 15:47:00,14.3,-0.4937
06/05/2017 15:48:00,14.301,-0.4935
06/05/2017 15:49:00,14.301,-0.4935
06/05/2017 15:50:00,14.303,-0.4937
06/05/2017 15:51:00,14.303,-0.4935
06/05/2017 15:52:00,14.304,-0.4937
06/05/2017 15:53:00,14.304,-0.4935
06/05/2017 15:54:00,14.306,-0.4937
06/05/2017 15:55:00,14.307,-0.4935
06/05/2017 15:56:00,14.307,-0.4935
06/05/2017 15:57:00,14.309,-0.4935
06/05/2017 15:58:00,14.309,-0.4937
06/05/2017 15:59:00,14.31,-0.4937
06/05/2017 16:00:00,14.31,-0.4937
06/05/2017 16:01:00,14.312,-0.4935
06/05/2017 16:02:00,14.312,-0.4935
06/05/2017 16:03:00,14.313,-0.4937
06/05/2017 16:04:00,14.313,-0.4937
06/05/2017 16:05:00,14.315,-0.4937
06/05/2017 16:06:00,14.315,-0.4939
06/05/2017 16:07:00,14.315,-0.4937
06/05/2017 16:08:00,14.316,-0.4939
06/05/2017 16:09:00,14.316,-0.4937
06/05/2017 16:10:00,14.318,-0.4939
06/05/2017 16:11:00,14.318,-0.4935
06/05/2017 16:12:00,14.319,-0.4937
06/05/2017 16:13:00,14.319,-0.4939
06/05/2017 16:14:00,14.319,-0.4937
06/05/2017 16:15:00,14.321,-0.4937
06/05/2017 16:16:00,14.321,-0.4939
06/05/2017 16:17:00,14.322,-0.4939
06/05/2017 16:18:00,14.322,-0.4939
06/05/2017 16:19:00,14.322,-0.4939
06/05/2017 16:20:00,14.324,-0.4939
06/05/2017 16:21:00,14.324,-0.4939
06/05/2017 16:22:00,14.325,-0.4939
06/05/2017 16:23:00,14.325,-0.4939
06/05/2017 16:24:00,14.325,-0.4939
06/05/2017 16:25:00,14.327,-0.4941
06/05/2017 16:26:00,14.327,-0.4939
06/05/2017 16:27:00,14.327,-0.4941
06/05/2017 16:28:00,14.328,-0.4941
06/05/2017 16:29:00,14.328,-0.4941
06/05/2017 16:30:00,14.328,-0.4941
06/05/2017 16:31:00,14.33,-0.4941
06/05/2017 16:32:00,14.33,-0.4942
06/05/2017 16:33:00,14.33,-0.4941
06/05/2017 16:34:00,14.331,-0.4941
06/05/2017 16:35:00,14.331,-0.4941
06/05/2017 16:36:00,14.331,-0.4941
06/05/2017 16:37:00,14.333,-0.4939
06/05/2017 16:38:00,14.333,-0.4941
06/05/2017 16:39:00,14.333,-0.4941
06/05/2017 16:40:00,14.334,-0.4941
06/05/2017 16:41:00,14.334,-0.4941
06/05/2017 16:42:00,14.334,-0.4941
06/05/2017 16:43:00,14.336,-0.4942
06/05/2017 16:44:00,14.336,-0.4941
06/05/2017 16:45:00,14.336,-0.4942
06/05/2017 16:46:00,14.336,-0.4942
06/05/2017 16:47:00,14.337,-0.496
06/05/2017 16:48:00,14.337,-0.4955
06/05/2017 16:49:00,14.337,-0.4942
06/05/2017 16:50:00,14.357,-0.4944
06/05/2017 16:51:00,14.406,-0.4941
06/05/2017 16:52:00,14.417,-0.4862
06/05/2017 16:53:00,14.381,-0.4803
06/05/2017 16:54:00,14.322,-0.4736
06/05/2017 16:55:00,14.249,-0.4678
06/05/2017 16:56:00,14.164,-0.4625
06/05/2017 16:57:00,14.072,-0.4583
06/05/2017 16:58:00,13.981,-0.4544
06/05/2017 16:59:00,13.885,-0.4517
06/05/2017 17:00:00,13.793,-0.4492
06/05/2017 17:01:00,13.717,-0.4469
06/05/2017 17:02:00,13.652,-0.4466
06/05/2017 17:03:00,13.598,-0.4459
06/05/2017 17:04:00,13.557,-0.4449
06/05/2017 17:05:00,13.536,-0.4442
06/05/2017 17:06:00,13.536,-0.4441
06/05/2017 17:07:00,13.551,-0.4442
06/05/2017 17:08:00,13.575,-0.4442
06/05/2017 17:09:00,13.601,-0.4446
06/05/2017 17:10:00,13.628,-0.4451
06/05/2017 17:11:00,13.654,-0.4459
06/05/2017 17:12:00,13.67,-0.4464
06/05/2017 17:13:00,13.682,-0.4471
06/05/2017 17:14:00,13.69,-0.4491
06/05/2017 17:15:00,13.694,-0.4514
06/05/2017 17:16:00,13.697,-0.4522
06/05/2017 17:17:00,13.7,-0.4544
06/05/2017 17:18:00,13.702,-0.4564
06/05/2017 17:19:00,13.703,-0.4573
06/05/2017 17:20:00,13.703,-0.4597
06/05/2017 17:21:00,13.705,-0.4605
06/05/2017 17:22:00,13.705,-0.4623
06/05/2017 17:23:00,13.706,-0.4628
06/05/2017 17:24:00,13.706,-0.465
06/05/2017 17:25:00,13.708,-0.465
06/05/2017 17:26:00,13.708,-0.4668
06/05/2017 17:27:00,13.709,-0.4676
06/05/2017 17:28:00,13.709,-0.4683
06/05/2017 17:29:00,13.711,-0.4696
06/05/2017 17:30:00,13.711,-0.4703
06/05/2017 17:31:00,13.711,-0.4709
06/05/2017 17:32:00,13.712,-0.4726
06/05/2017 17:33:00,13.712,-0.473
06/05/2017 17:34:00,13.714,-0.4733
06/05/2017 17:35:00,13.714,-0.4748
06/05/2017 17:36:00,13.715,-0.4756
06/05/2017 17:37:00,13.715,-0.4756
06/05/2017 17:38:00,13.715,-0.477
06/05/2017 17:39:00,13.717,-0.4781
06/05/2017 17:40:00,13.717,-0.4783
06/05/2017 17:41:00,13.717,-0.4789
06/05/2017 17:42:00,13.718,-0.4806
06/05/2017 17:43:00,13.718,-0.4809
06/05/2017 17:44:00,13.718,-0.4811
06/05/2017 17:45:00,13.718,-0.4826
06/05/2017 17:46:00,13.72,-0.4834
06/05/2017 17:47:00,13.72,-0.4836
06/05/2017 17:48:00,13.72,-0.4839
06/05/2017 17:49:00,13.72,-0.4852
06/05/2017 17:50:00,13.721,-0.4859
06/05/2017 17:51:00,13.721,-0.4862
06/05/2017 17:52:00,13.721,-0.4862
06/05/2017 17:53:00,13.721,-0.4867
06/05/2017 17:54:00,13.721,-0.4876
06/05/2017 17:55:00,13.721,-0.4887
06/05/2017 17:56:00,13.721,-0.4889
06/05/2017 17:57:00,13.721,-0.4889
06/05/2017 17:58:00,13.721,-0.4891
06/05/2017 17:59:00,13.721,-0.4897
06/05/2017 18:00:00,13.721,-0.4904
06/05/2017 18:01:00,13.721,-0.4912
06/05/2017 18:02:00,13.721,-0.4914
06/05/2017 18:03:00,13.721,-0.4915
06/05/2017 18:04:00,13.721,-0.4915
06/05/2017 18:05:00,13.721,-0.4915
06/05/2017 18:06:00,13.721,-0.4915
06/05/2017 18:07:00,13.721,-0.4915
06/05/2017 18:08:00,13.721,-0.4915
06/05/2017 18:09:00,13.721,-0.4915
06/05/2017 18:10:00,13.721,-0.4915
06/05/2017 18:11:00,13.721,-0.4915
06/05/2017 18:12:00,13.721,-0.4915
06/05/2017 18:13:00,13.721,-0.4915
06/05/2017 18:14:00,13.721,-0.4915
06/05/2017 18:15:00,13.721,-0.4915
06/05/2017 18:16:00,13.721,-0.4914
06/05/2017 18:17:00,13.721,-0.4907
06/05/2017 18:18:00,13.721,-0.4904
06/05/2017 18:19:00,13.721,-0.4897
06/05/2017 18:20:00,13.721,-0.4897
06/05/2017 18:21:00,13.721,-0.4894
06/05/2017 18:22:00,13.721,-0.4894
06/05/2017 18:23:00,13.721,-0.4897
06/05/2017 18:24:00,13.721,-0.4896
06/05/2017 18:25:00,13.721,-0.4894
06/05/2017 18:26:00,13.721,-0.4896
06/05/2017 18:27:00,13.721,-0.4892
06/05/2017 18:28:00,13.721,-0.4891
06/05/2017 18:29:00,13.721,-0.4891
06/05/2017 18:30:00,13.721,-0.4891
06/05/2017 18:31:00,13.723,-0.4891
06/05/2017 18:32:00,13.723,-0.4891
06/05/2017 18:33:00,13.723,-0.4889
06/05/2017 18:34:00,13.723,-0.4889
06/05/2017 18:35:00,13.723,-0.4889
06/05/2017 18:36:00,13.723,-0.4889
06/05/2017 18:37:00,13.723,-0.4889
06/05/2017 18:38:00,13.723,-0.4889
06/05/2017 18:39:00,13.723,-0.4886
06/05/2017 18:40:00,13.723,-0.4886
06/05/2017 18:41:00,13.723,-0.4884
06/05/2017 18:42:00,13.723,-0.4884
06/05/2017 18:43:00,13.723,-0.4882
06/05/2017 18:44:00,13.724,-0.4879
06/05/2017 18:45:00,13.724,-0.4874
06/05/2017 18:46:00,13.724,-0.4871
06/05/2017 18:47:00,13.724,-0.4869
06/05/2017 18:48:00,13.724,-0.4866
06/05/2017 18:49:00,13.724,-0.4864
06/05/2017 18:50:00,13.724,-0.4862
06/05/2017 18:51:00,13.724,-0.4862
06/05/2017 18:52:00,13.724,-0.4862
06/05/2017 18:53:00,13.724,-0.4861
06/05/2017 18:54:00,13.724,-0.4862
06/05/2017 18:55:00,13.724,-0.4862
06/05/2017 18:56:00,13.724,-0.4847
06/05/2017 18:57:00,13.724,-0.4844
06/05/2017 18:58:00,13.724,-0.4841
06/05/2017 18:59:00,13.724,-0.4837
06/05/2017 19:00:00,13.724,-0.4837
06/05/2017 19:01:00,13.724,-0.4837
06/05/2017 19:02:00,13.724,-0.4837
06/05/2017 19:03:00,13.724,-0.4837
06/05/2017 19:04:00,13.724,-0.4836
06/05/2017 19:05:00,13.724,-0.4836
06/05/2017 19:06:00,13.724,-0.4836
06/05/2017 19:07:00,13.724,-0.4836
06/05/2017 19:08:00,13.724,-0.4836
06/05/2017 19:09:00,13.724,-0.4833
06/05/2017 19:10:00,13.724,-0.4833
06/05/2017 19:11:00,13.723,-0.4831
06/05/2017 19:12:00,13.723,-0.4824
06/05/2017 19:13:00,13.723,-0.4823
06/05/2017 19:14:00,13.723,-0.4817
06/05/2017 19:15:00,13.723,-0.4813
06/05/2017 19:16:00,13.723,-0.4809
06/05/2017 19:17:00,13.723,-0.4809
06/05/2017 19:18:00,13.723,-0.4809
06/05/2017 19:19:00,13.723,-0.4809
06/05/2017 19:20:00,13.723,-0.4809
06/05/2017 19:21:00,13.721,-0.4809
06/05/2017 19:22:00,13.721,-0.4806
06/05/2017 19:23:00,13.721,-0.4803
06/05/2017 19:24:00,13.721,-0.4797
06/05/2017 19:25:00,13.721,-0.4796
06/05/2017 19:26:00,13.721,-0.4793
06/05/2017 19:27:00,13.721,-0.4789
06/05/2017 19:28:00,13.721,-0.4788
06/05/2017 19:29:00,13.72,-0.4783
06/05/2017 19:30:00,13.72,-0.4783
06/05/2017 19:31:00,13.72,-0.4783
06/05/2017 19:32:00,13.72,-0.4784
06/05/2017 19:33:00,13.72,-0.4783
06/05/2017 19:34:00,13.72,-0.4783
06/05/2017 19:35:00,13.72,-0.4783
06/05/2017 19:36:00,13.718,-0.4781
06/05/2017 19:37:00,13.718,-0.478
06/05/2017 19:38:00,13.718,-0.4774
06/05/2017 19:39:00,13.718,-0.477
06/05/2017 19:40:00,13.718,-0.4766
06/05/2017 19:41:00,13.717,-0.4758
06/05/2017 19:42:00,13.717,-0.4758
06/05/2017 19:43:00,13.717,-0.4756
06/05/2017 19:44:00,13.717,-0.4756
06/05/2017 19:45:00,13.717,-0.4756
06/05/2017 19:46:00,13.715,-0.4756
06/05/2017 19:47:00,13.715,-0.4756
06/05/2017 19:48:00,13.715,-0.4756
06/05/2017 19:49:00,13.715,-0.4756
06/05/2017 19:50:00,13.715,-0.4756
06/05/2017 19:51:00,13.714,-0.4756
06/05/2017 19:52:00,13.714,-0.4754
06/05/2017 19:53:00,13.714,-0.4751
06/05/2017 19:54:00,13.714,-0.475
06/05/2017 19:55:00,13.714,-0.4748
06/05/2017 19:56:00,13.714,-0.4743
06/05/2017 19:57:00,13.712,-0.4744
06/05/2017 19:58:00,13.712,-0.474
06/05/2017 19:59:00,13.712,-0.474
06/05/2017 20:00:00,13.712,-0.4738
06/05/2017 20:01:00,13.712,-0.4735
06/05/2017 20:02:00,13.712,-0.4735
06/05/2017 20:03:00,13.711,-0.4731
06/05/2017 20:04:00,13.711,-0.4731
06/05/2017 20:05:00,13.711,-0.473
06/05/2017 20:06:00,13.711,-0.4731
06/05/2017 20:07:00,13.711,-0.4731
06/05/2017 20:08:00,13.709,-0.4731
06/05/2017 20:09:00,13.709,-0.473
06/05/2017 20:10:00,13.709,-0.473
06/05/2017 20:11:00,13.709,-0.4726
06/05/2017 20:12:00,13.709,-0.4726
06/05/2017 20:13:00,13.708,-0.4725
06/05/2017 20:14:00,13.708,-0.4723
06/05/2017 20:15:00,13.708,-0.4716
06/05/2017 20:16:00,13.708,-0.4713
06/05/2017 20:17:00,13.708,-0.4711
06/05/2017 20:18:00,13.708,-0.4709
06/05/2017 20:19:00,13.706,-0.4708
06/05/2017 20:20:00,13.706,-0.4706
06/05/2017 20:21:00,13.706,-0.4706
06/05/2017 20:22:00,13.706,-0.4705
06/05/2017 20:23:00,13.705,-0.4703
06/05/2017 20:24:00,13.705,-0.4705
06/05/2017 20:25:00,13.705,-0.4705
06/05/2017 20:26:00,13.705,-0.4703
06/05/2017 20:27:00,13.705,-0.4703
06/05/2017 20:28:00,13.703,-0.4701
06/05/2017 20:29:00,13.703,-0.4701
06/05/2017 20:30:00,13.703,-0.4698
06/05/2017 20:31:00,13.703,-0.4696
06/05/2017 20:32:00,13.703,-0.4695
06/05/2017 20:33:00,13.702,-0.469
06/05/2017 20:34:00,13.702,-0.469
06/05/2017 20:35:00,13.702,-0.4688
06/05/2017 20:36:00,13.702,-0.4686
06/05/2017 20:37:00,13.7,-0.4685
06/05/2017 20:38:00,13.7,-0.4685
06/05/2017 20:39:00,13.7,-0.4683
06/05/2017 20:40:00,13.7,-0.4681
06/05/2017 20:41:00,13.7,-0.4678
06/05/2017 20:42:00,13.699,-0.4678
06/05/2017 20:43:00,13.699,-0.4678
06/05/2017 20:44:00,13.699,-0.4678
06/05/2017 20:45:00,13.699,-0.4678
06/05/2017 20:46:00,13.697,-0.4678
06/05/2017 20:47:00,13.697,-0.4678
06/05/2017 20:48:00,13.697,-0.4676
06/05/2017 20:49:00,13.697,-0.4676
06/05/2017 20:50:00,13.696,-0.4676
06/05/2017 20:51:00,13.696,-0.4676
06/05/2017 20:52:00,13.696,-0.4673
06/05/2017 20:53:00,13.696,-0.4673
06/05/2017 20:54:00,13.694,-0.4672
06/05/2017 20:55:00,13.694,-0.4668
06/05/2017 20:56:00,13.694,-0.4666
06/05/2017 20:57:00,13.694,-0.4665
06/05/2017 20:58:00,13.693,-0.4662
06/05/2017 20:59:00,13.693,-0.466
06/05/2017 21:00:00,13.693,-0.4656
06/05/2017 21:01:00,13.691,-0.4656
06/05/2017 21:02:00,13.691,-0.4653
06/05/2017 21:03:00,13.691,-0.4653
06/05/2017 21:04:00,13.691,-0.4652
06/05/2017 21:05:00,13.69,-0.4652
06/05/2017 21:06:00,13.69,-0.465
06/05/2017 21:07:00,13.69,-0.465
06/05/2017 21:08:00,13.69,-0.465
06/05/2017 21:09:00,13.688,-0.465
06/05/2017 21:10:00,13.688,-0.4648
06/05/2017 21:11:00,13.688,-0.4648
06/05/2017 21:12:00,13.687,-0.4648
06/05/2017 21:13:00,13.687,-0.4646
06/05/2017 21:14:00,13.687,-0.4645
06/05/2017 21:15:00,13.687,-0.4643
06/05/2017 21:16:00,13.685,-0.464
06/05/2017 21:17:00,13.685,-0.464
06/05/2017 21:18:00,13.685,-0.464
06/05/2017 21:19:00,13.685,-0.4638
06/05/2017 21:20:00,13.684,-0.4636
06/05/2017 21:21:00,13.684,-0.4635
06/05/2017 21:22:00,13.684,-0.4633
06/05/2017 21:23:00,13.682,-0.463
06/05/2017 21:24:00,13.682,-0.4627
06/05/2017 21:25:00,13.682,-0.4625
06/05/2017 21:26:00,13.682,-0.4625
06/05/2017 21:27:00,13.681,-0.4625
06/05/2017 21:28:00,13.681,-0.4625
06/05/2017 21:29:00,13.681,-0.4623
06/05/2017 21:30:00,13.679,-0.4625
06/05/2017 21:31:00,13.679,-0.4623
06/05/2017 21:32:00,13.679,-0.4623
06/05/2017 21:33:00,13.679,-0.4623
06/05/2017 21:34:00,13.678,-0.4622
06/05/2017 21:35:00,13.678,-0.4622
06/05/2017 21:36:00,13.678,-0.462
06/05/2017 21:37:00,13.676,-0.462
06/05/2017 21:38:00,13.676,-0.4617
06/05/2017 21:39:00,13.676,-0.4615
06/05/2017 21:40:00,13.676,-0.4615
06/05/2017 21:41:00,13.675,-0.4612
06/05/2017 21:42:00,13.675,-0.4607
06/05/2017 21:43:00,13.675,-0.4607
06/05/2017 21:44:00,13.673,-0.4605
06/05/2017 21:45:00,13.673,-0.4603
06/05/2017 21:46:00,13.673,-0.4602
06/05/2017 21:47:00,13.673,-0.46
06/05/2017 21:48:00,13.672,-0.4602
06/05/2017 21:49:00,13.672,-0.4599
06/05/2017 21:50:00,13.672,-0.4599
06/05/2017 21:51:00,13.67,-0.4599
06/05/2017 21:52:00,13.67,-0.4599
06/05/2017 21:53:00,13.67,-0.4597
06/05/2017 21:54:00,13.67,-0.4597
06/05/2017 21:55:00,13.669,-0.4597
06/05/2017 21:56:00,13.669,-0.4595
06/05/2017 21:57:00,13.669,-0.4595
06/05/2017 21:58:00,13.667,-0.4593
06/05/2017 21:59:00,13.667,-0.4593
06/05/2017 22:00:00,13.667,-0.4592
06/05/2017 22:01:00,13.666,-0.4589
06/05/2017 22:02:00,13.666,-0.4589
06/05/2017 22:03:00,13.666,-0.4589
06/05/2017 22:04:00,13.664,-0.4583
06/05/2017 22:05:00,13.664,-0.4585
06/05/2017 22:06:00,13.664,-0.4582
06/05/2017 22:07:00,13.663,-0.458
06/05/2017 22:08:00,13.663,-0.4579
06/05/2017 22:09:00,13.663,-0.4579
06/05/2017 22:10:00,13.663,-0.4577
06/05/2017 22:11:00,13.661,-0.4575
06/05/2017 22:12:00,13.661,-0.4573
06/05/2017 22:13:00,13.661,-0.4573
06/05/2017 22:14:00,13.66,-0.4572
06/05/2017 22:15:00,13.66,-0.4572
06/05/2017 22:16:00,13.66,-0.4572
06/05/2017 22:17:00,13.658,-0.4572
06/05/2017 22:18:00,13.658,-0.4572
06/05/2017 22:19:00,13.658,-0.4572
06/05/2017 22:20:00,13.657,-0.4572
06/05/2017 22:21:00,13.657,-0.4572
06/05/2017 22:22:00,13.657,-0.4572
06/05/2017 22:23:00,13.655,-0.457
06/05/2017 22:24:00,13.655,-0.457
06/05/2017 22:25:00,13.655,-0.457
06/05/2017 22:26:00,13.654,-0.457
06/05/2017 22:27:00,13.654,-0.457
06/05/2017 22:28:00,13.654,-0.4568
06/05/2017 22:29:00,13.652,-0.457
06/05/2017 22:30:00,13.652,-0.4568
06/05/2017 22:31:00,13.652,-0.4568
06/05/2017 22:32:00,13.651,-0.4568
06/05/2017 22:33:00,13.651,-0.4567
06/05/2017 22:34:00,13.651,-0.4564
06/05/2017 22:35:00,13.649,-0.4565
06/05/2017 22:36:00,13.649,-0.4562
06/05/2017 22:37:00,13.649,-0.456
06/05/2017 22:38:00,13.648,-0.4555
06/05/2017 22:39:00,13.648,-0.4555
06/05/2017 22:40:00,13.648,-0.4554
06/05/2017 22:41:00,13.646,-0.4554
06/05/2017 22:42:00,13.646,-0.455
06/05/2017 22:43:00,13.645,-0.455
06/05/2017 22:44:00,13.645,-0.4548
06/05/2017 22:45:00,13.645,-0.4547
06/05/2017 22:46:00,13.643,-0.4547
06/05/2017 22:47:00,13.643,-0.4547
06/05/2017 22:48:00,13.643,-0.4545
06/05/2017 22:49:00,13.642,-0.4547
06/05/2017 22:50:00,13.642,-0.4545
06/05/2017 22:51:00,13.642,-0.4544
06/05/2017 22:52:00,13.64,-0.4545
06/05/2017 22:53:00,13.64,-0.4545
06/05/2017 22:54:00,13.64,-0.4544
06/05/2017 22:55:00,13.638,-0.4544
06/05/2017 22:56:00,13.638,-0.4545
06/05/2017 22:57:00,13.638,-0.4545
06/05/2017 22:58:00,13.637,-0.4545
06/05/2017 22:59:00,13.637,-0.4544
06/05/2017 23:00:00,13.637,-0.4544
06/05/2017 23:01:00,13.635,-0.4544
06/05/2017 23:02:00,13.635,-0.4544
06/05/2017 23:03:00,13.634,-0.4544
06/05/2017 23:04:00,13.634,-0.4544
06/05/2017 23:05:00,13.634,-0.4544
06/05/2017 23:06:00,13.632,-0.4538
06/05/2017 23:07:00,13.632,-0.454
06/05/2017 23:08:00,13.632,-0.4538
06/05/2017 23:09:00,13.631,-0.4535
06/05/2017 23:10:00,13.631,-0.4534
06/05/2017 23:11:00,13.631,-0.4532
06/05/2017 23:12:00,13.629,-0.4532
06/05/2017 23:13:00,13.629,-0.453
06/05/2017 23:14:00,13.628,-0.453
06/05/2017 23:15:00,13.628,-0.4528
06/05/2017 23:16:00,13.628,-0.4527
06/05/2017 23:17:00,13.626,-0.4527
06/05/2017 23:18:00,13.626,-0.4525
06/05/2017 23:19:00,13.626,-0.4525
06/05/2017 23:20:00,13.625,-0.4525
06/05/2017 23:21:00,13.625,-0.4524
06/05/2017 23:22:00,13.623,-0.4524
06/05/2017 23:23:00,13.623,-0.4522
06/05/2017 23:24:00,13.623,-0.4522
06/05/2017 23:25:00,13.622,-0.452
06/05/2017 23:26:00,13.622,-0.452
06/05/2017 23:27:00,13.62,-0.452
06/05/2017 23:28:00,13.62,-0.452
06/05/2017 23:29:00,13.62,-0.452
06/05/2017 23:30:00,13.619,-0.4519
06/05/2017 23:31:00,13.619,-0.4519
06/05/2017 23:32:00,13.617,-0.4519
06/05/2017 23:33:00,13.617,-0.4519
06/05/2017 23:34:00,13.617,-0.4519
06/05/2017 23:35:00,13.616,-0.4519
06/05/2017 23:36:00,13.616,-0.4517
06/05/2017 23:37:00,13.614,-0.4517
06/05/2017 23:38:00,13.614,-0.4519
06/05/2017 23:39:00,13.614,-0.4519
06/05/2017 23:40:00,13.613,-0.4517
06/05/2017 23:41:00,13.613,-0.4517
06/05/2017 23:42:00,13.611,-0.4517
06/05/2017 23:43:00,13.611,-0.4517
06/05/2017 23:44:00,13.61,-0.4517
06/05/2017 23:45:00,13.61,-0.4517
06/05/2017 23:46:00,13.61,-0.4517
06/05/2017 23:47:00,13.608,-0.4515
06/05/2017 23:48:00,13.608,-0.4515
06/05/2017 23:49:00,13.607,-0.4514
06/05/2017 23:50:00,13.607,-0.4514
06/05/2017 23:51:00,13.605,-0.4515
06/05/2017 23:52:00,13.605,-0.4514
06/05/2017 23:53:00,13.605,-0.4512
06/05/2017 23:54:00,13.604,-0.4512
06/05/2017 23:55:00,13.604,-0.4512
06/05/2017 23:56:00,13.602,-0.4512
06/05/2017 23:57:00,13.602,-0.4511
06/05/2017 23:58:00,13.601,-0.4509
06/05/2017 23:59:00,13.601,-0.4507
06/06/2017 00:00:00,13.599,-0.4509
06/06/2017 00:01:00,13.599,-0.4507
06/06/2017 00:02:00,13.598,-0.4505
06/06/2017 00:03:00,13.598,-0.4504
06/06/2017 00:04:00,13.598,-0.4504
06/06/2017 00:05:00,13.596,-0.4504
06/06/2017 00:06:00,13.596,-0.4502
06/06/2017 00:07:00,13.595,-0.4502
06/06/2017 00:08:00,13.595,-0.4499
06/06/2017 00:09:00,13.593,-0.4501
06/06/2017 00:10:00,13.593,-0.4499
06/06/2017 00:11:00,13.592,-0.4499
06/06/2017 00:12:00,13.592,-0.4499
06/06/2017 00:13:00,13.59,-0.4497
06/06/2017 00:14:00,13.59,-0.4495
06/06/2017 00:15:00,13.589,-0.4495
06/06/2017 00:16:00,13.589,-0.4494
06/06/2017 00:17:00,13.587,-0.4495
06/06/2017 00:18:00,13.587,-0.4494
06/06/2017 00:19:00,13.586,-0.4494
06/06/2017 00:20:00,13.586,-0.4492
06/06/2017 00:21:00,13.584,-0.4492
06/06/2017 00:22:00,13.584,-0.4492
06/06/2017 00:23:00,13.583,-0.4492
06/06/2017 00:24:00,13.583,-0.4492
06/06/2017 00:25:00,13.581,-0.4492
06/06/2017 00:26:00,13.58,-0.4492
06/06/2017 00:27:00,13.58,-0.4492
06/06/2017 00:28:00,13.578,-0.4492
06/06/2017 00:29:00,13.578,-0.4492
06/06/2017 00:30:00,13.577,-0.4491
06/06/2017 00:31:00,13.577,-0.4492
06/06/2017 00:32:00,13.575,-0.4492
06/06/2017 00:33:00,13.575,-0.4491
06/06/2017 00:34:00,13.574,-0.4492
06/06/2017 00:35:00,13.574,-0.4491
06/06/2017 00:36:00,13.572,-0.4491
06/06/2017 00:37:00,13.572,-0.4491
06/06/2017 00:38:00,13.571,-0.4491
06/06/2017 00:39:00,13.569,-0.4489
06/06/2017 00:40:00,13.569,-0.4489
06/06/2017 00:41:00,13.568,-0.4487
06/06/2017 00:42:00,13.568,-0.4489
06/06/2017 00:43:00,13.566,-0.4485
06/06/2017 00:44:00,13.566,-0.4487
06/06/2017 00:45:00,13.565,-0.4485
06/06/2017 00:46:00,13.565,-0.4485
06/06/2017 00:47:00,13.563,-0.4484
06/06/2017 00:48:00,13.563,-0.4484
06/06/2017 00:49:00,13.562,-0.4481
06/06/2017 00:50:00,13.562,-0.4481
06/06/2017 00:51:00,13.56,-0.4481
06/06/2017 00:52:00,13.559,-0.4477
06/06/2017 00:53:00,13.559,-0.4477
06/06/2017 00:54:00,13.557,-0.4475
06/06/2017 00:55:00,13.557,-0.4475
06/06/2017 00:56:00,13.556,-0.4474
06/06/2017 00:57:00,13.556,-0.4474
06/06/2017 00:58:00,13.554,-0.4472
06/06/2017 00:59:00,13.554,-0.4471
06/06/2017 01:00:00,13.553,-0.4469
06/06/2017 01:01:00,13.553,-0.4469
06/06/2017 01:02:00,13.551,-0.4469
06/06/2017 01:03:00,13.55,-0.4469
06/06/2017 01:04:00,13.55,-0.4469
06/06/2017 01:05:00,13.548,-0.4467
06/06/2017 01:06:00,13.548,-0.4467
06/06/2017 01:07:00,13.547,-0.4467
06/06/2017 01:08:00,13.547,-0.4467
06/06/2017 01:09:00,13.545,-0.4467
06/06/2017 01:10:00,13.545,-0.4467
06/06/2017 01:11:00,13.544,-0.4467
06/06/2017 01:12:00,13.544,-0.4466
06/06/2017 01:13:00,13.542,-0.4466
06/06/2017 01:14:00,13.541,-0.4466
06/06/2017 01:15:00,13.541,-0.4466
06/06/2017 01:16:00,13.539,-0.4466
06/06/2017 01:17:00,13.539,-0.4466
06/06/2017 01:18:00,13.538,-0.4466
06/06/2017 01:19:00,13.538,-0.4466
06/06/2017 01:20:00,13.536,-0.4466
06/06/2017 01:21:00,13.536,-0.4466
06/06/2017 01:22:00,13.535,-0.4466
06/06/2017 01:23:00,13.535,-0.4466
06/06/2017 01:24:00,13.533,-0.4466
06/06/2017 01:25:00,13.532,-0.4466
06/06/2017 01:26:00,13.532,-0.4466
06/06/2017 01:27:00,13.53,-0.4466
06/06/2017 01:28:00,13.53,-0.4466
06/06/2017 01:29:00,13.529,-0.4466
06/06/2017 01:30:00,13.529,-0.4466
06/06/2017 01:31:00,13.527,-0.4466
06/06/2017 01:32:00,13.526,-0.4466
06/06/2017 01:33:00,13.526,-0.4466
06/06/2017 01:34:00,13.524,-0.4464
06/06/2017 01:35:00,13.524,-0.4466
06/06/2017 01:36:00,13.523,-0.4466
06/06/2017 01:37:00,13.523,-0.4464
06/06/2017 01:38:00,13.521,-0.4466
06/06/2017 01:39:00,13.521,-0.4464
06/06/2017 01:40:00,13.52,-0.4464
06/06/2017 01:41:00,13.518,-0.4464
06/06/2017 01:42:00,13.518,-0.4464
06/06/2017 01:43:00,13.517,-0.4464
06/06/2017 01:44:00,13.517,-0.4464
06/06/2017 01:45:00,13.515,-0.4464
06/06/2017 01:46:00,13.514,-0.4462
06/06/2017 01:47:00,13.514,-0.4462
06/06/2017 01:48:00,13.512,-0.4462
06/06/2017 01:49:00,13.512,-0.4462
06/06/2017 01:50:00,13.511,-0.4462
06/06/2017 01:51:00,13.511,-0.4461
06/06/2017 01:52:00,13.509,-0.4462
06/06/2017 01:53:00,13.509,-0.4461
06/06/2017 01:54:00,13.508,-0.4461
06/06/2017 01:55:00,13.506,-0.4459
06/06/2017 01:56:00,13.506,-0.4459
06/06/2017 01:57:00,13.505,-0.4459
06/06/2017 01:58:00,13.505,-0.4457
06/06/2017 01:59:00,13.503,-0.4457
06/06/2017 02:00:00,13.502,-0.4457
06/06/2017 02:01:00,13.502,-0.4459
06/06/2017 02:02:00,13.5,-0.4456
06/06/2017 02:03:00,13.5,-0.4456
06/06/2017 02:04:00,13.499,-0.4454
06/06/2017 02:05:00,13.497,-0.4456
06/06/2017 02:06:00,13.497,-0.4452
06/06/2017 02:07:00,13.496,-0.4452
06/06/2017 02:08:00,13.496,-0.4454
06/06/2017 02:09:00,13.494,-0.4454
06/06/2017 02:10:00,13.493,-0.4452
06/06/2017 02:11:00,13.493,-0.4451
06/06/2017 02:12:00,13.491,-0.4451
06/06/2017 02:13:00,13.491,-0.4452
06/06/2017 02:14:00,13.49,-0.4451
06/06/2017 02:15:00,13.488,-0.4449
06/06/2017 02:16:00,13.488,-0.4448
06/06/2017 02:17:00,13.487,-0.4449
06/06/2017 02:18:00,13.487,-0.4448
06/06/2017 02:19:00,13.485,-0.4448
06/06/2017 02:20:00,13.484,-0.4448
06/06/2017 02:21:00,13.484,-0.4448
06/06/2017 02:22:00,13.482,-0.4446
06/06/2017 02:23:00,13.482,-0.4444
06/06/2017 02:24:00,13.481,-0.4446
06/06/2017 02:25:00,13.479,-0.4446
06/06/2017 02:26:00,13.479,-0.4444
06/06/2017 02:27:00,13.478,-0.4444
06/06/2017 02:28:00,13.476,-0.4444
06/06/2017 02:29:00,13.476,-0.4444
06/06/2017 02:30:00,13.475,-0.4442
06/06/2017 02:31:00,13.475,-0.4442
06/06/2017 02:32:00,13.473,-0.4444
06/06/2017 02:33:00,13.472,-0.4442
06/06/2017 02:34:00,13.472,-0.4442
06/06/2017 02:35:00,13.47,-0.4441
06/06/2017 02:36:00,13.469,-0.4441
06/06/2017 02:37:00,13.469,-0.4442
06/06/2017 02:38:00,13.467,-0.4441
06/06/2017 02:39:00,13.467,-0.4441
06/06/2017 02:40:00,13.466,-0.4441
06/06/2017 02:41:00,13.464,-0.4439
06/06/2017 02:42:00,13.464,-0.4441
06/06/2017 02:43:00,13.463,-0.4439
06/06/2017 02:44:00,13.461,-0.4441
06/06/2017 02:45:00,13.461,-0.4439
06/06/2017 02:46:00,13.46,-0.4441
06/06/2017 02:47:00,13.46,-0.4439
06/06/2017 02:48:00,13.458,-0.4439
06/06/2017 02:49:00,13.457,-0.4439
06/06/2017 02:50:00,13.457,-0.4439
06/06/2017 02:51:00,13.455,-0.4439
06/06/2017 02:52:00,13.454,-0.4439
06/06/2017 02:53:00,13.454,-0.4439
06/06/2017 02:54:00,13.452,-0.4439
06/06/2017 02:55:00,13.451,-0.4439
06/06/2017 02:56:00,13.451,-0.4439
06/06/2017 02:57:00,13.449,-0.4439
06/06/2017 02:58:00,13.449,-0.4439
06/06/2017 02:59:00,13.448,-0.4439
06/06/2017 03:00:00,13.446,-0.4439
06/06/2017 03:01:00,13.446,-0.4439
06/06/2017 03:02:00,13.445,-0.4439
06/06/2017 03:03:00,13.443,-0.4439
06/06/2017 03:04:00,13.443,-0.4439
06/06/2017 03:05:00,13.442,-0.4439
06/06/2017 03:06:00,13.44,-0.4439
06/06/2017 03:07:00,13.44,-0.4439
06/06/2017 03:08:00,13.439,-0.4438
06/06/2017 03:09:00,13.439,-0.4439
06/06/2017 03:10:00,13.437,-0.4439
06/06/2017 03:11:00,13.436,-0.4439
06/06/2017 03:12:00,13.436,-0.4439
06/06/2017 03:13:00,13.434,-0.4439
06/06/2017 03:14:00,13.433,-0.4439
06/06/2017 03:15:00,13.433,-0.4439
06/06/2017 03:16:00,13.431,-0.4439
06/06/2017 03:17:00,13.43,-0.4439
06/06/2017 03:18:00,13.43,-0.4439
06/06/2017 03:19:00,13.428,-0.4439
06/06/2017 03:20:00,13.428,-0.4439
06/06/2017 03:21:00,13.427,-0.4439
06/06/2017 03:22:00,13.427,-0.4439
06/06/2017 03:23:00,13.425,-0.4438
06/06/2017 03:24:00,13.424,-0.4439
06/06/2017 03:25:00,13.424,-0.4439
06/06/2017 03:26:00,13.422,-0.4439
06/06/2017 03:27:00,13.422,-0.4439
06/06/2017 03:28:00,13.421,-0.4438
06/06/2017 03:29:00,13.421,-0.4439
06/06/2017 03:30:00,13.419,-0.4438
06/06/2017 03:31:00,13.419,-0.4438
06/06/2017 03:32:00,13.418,-0.4438
06/06/2017 03:33:00,13.418,-0.4436
06/06/2017 03:34:00,13.416,-0.4436
06/06/2017 03:35:00,13.415,-0.4436
06/06/2017 03:36:00,13.415,-0.4436
06/06/2017 03:37:00,13.413,-0.4436
06/06/2017 03:38:00,13.413,-0.4434
06/06/2017 03:39:00,13.412,-0.4436
06/06/2017 03:40:00,13.412,-0.4436
06/06/2017 03:41:00,13.41,-0.4436
06/06/2017 03:42:00,13.409,-0.4434
06/06/2017 03:43:00,13.409,-0.4434
06/06/2017 03:44:00,13.407,-0.4434
06/06/2017 03:45:00,13.407,-0.4434
06/06/2017 03:46:00,13.406,-0.4432
06/06/2017 03:47:00,13.406,-0.4434
06/06/2017 03:48:00,13.404,-0.4431
06/06/2017 03:49:00,13.403,-0.4434
06/06/2017 03:50:00,13.403,-0.4434
06/06/2017 03:51:00,13.401,-0.4431
06/06/2017 03:52:00,13.401,-0.4431
06/06/2017 03:53:00,13.4,-0.4432
06/06/2017 03:54:00,13.398,-0.4431
06/06/2017 03:55:00,13.398,-0.4432
06/06/2017 03:56:00,13.397,-0.4431
06/06/2017 03:57:00,13.397,-0.4431
06/06/2017 03:58:00,13.395,-0.4432
06/06/2017 03:59:00,13.395,-0.4431
06/06/2017 04:00:00,13.394,-0.4432
06/06/2017 04:01:00,13.392,-0.4431
06/06/2017 04:02:00,13.392,-0.4429
06/06/2017 04:03:00,13.391,-0.4429
06/06/2017 04:04:00,13.391,-0.4427
06/06/2017 04:05:00,13.389,-0.4429
06/06/2017 04:06:00,13.389,-0.4429
06/06/2017 04:07:00,13.388,-0.4427
06/06/2017 04:08:00,13.388,-0.4427
06/06/2017 04:09:00,13.386,-0.4427
06/06/2017 04:10:00,13.385,-0.4427
06/06/2017 04:11:00,13.385,-0.4426
06/06/2017 04:12:00,13.383,-0.4426
06/06/2017 04:13:00,13.383,-0.4424
06/06/2017 04:14:00,13.382,-0.4424
06/06/2017 04:15:00,13.382,-0.4426
06/06/2017 04:16:00,13.38,-0.4426
06/06/2017 04:17:00,13.38,-0.4424
06/06/2017 04:18:00,13.379,-0.4422
06/06/2017 04:19:00,13.379,-0.4426
06/06/2017 04:20:00,13.377,-0.4426
06/06/2017 04:21:00,13.377,-0.4426
06/06/2017 04:22:00,13.376,-0.4424
06/06/2017 04:23:00,13.376,-0.4424
06/06/2017 04:24:00,13.374,-0.4424
06/06/2017 04:25:00,13.374,-0.4422
06/06/2017 04:26:00,13.373,-0.4422
06/06/2017 04:27:00,13.373,-0.4422
06/06/2017 04:28:00,13.371,-0.4424
06/06/2017 04:29:00,13.371,-0.4424
06/06/2017 04:30:00,13.37,-0.4422
06/06/2017 04:31:00,13.37,-0.4422
06/06/2017 04:32:00,13.368,-0.4422
06/06/2017 04:33:00,13.368,-0.4421
06/06/2017 04:34:00,13.367,-0.4422
06/06/2017 04:35:00,13.367,-0.4421
06/06/2017 04:36:00,13.365,-0.4421
06/06/2017 04:37:00,13.365,-0.4421
06/06/2017 04:38:00,13.364,-0.4421
06/06/2017 04:39:00,13.364,-0.4421
06/06/2017 04:40:00,13.364,-0.4419
06/06/2017 04:41:00,13.362,-0.4419
06/06/2017 04:42:00,13.362,-0.4419
06/06/2017 04:43:00,13.36,-0.4419
06/06/2017 04:44:00,13.36,-0.4419
06/06/2017 04:45:00,13.359,-0.4419
06/06/2017 04:46:00,13.359,-0.4419
06/06/2017 04:47:00,13.357,-0.4419
06/06/2017 04:48:00,13.357,-0.4417
06/06/2017 04:49:00,13.357,-0.4419
06/06/2017 04:50:00,13.356,-0.4419
06/06/2017 04:51:00,13.356,-0.4417
06/06/2017 04:52:00,13.354,-0.4417
06/06/2017 04:53:00,13.354,-0.4417
06/06/2017 04:54:00,13.354,-0.4417
06/06/2017 04:55:00,13.353,-0.4417
06/06/2017 04:56:00,13.353,-0.4416
06/06/2017 04:57:00,13.351,-0.4417
06/06/2017 04:58:00,13.351,-0.4416
06/06/2017 04:59:00,13.351,-0.4416
06/06/2017 05:00:00,13.35,-0.4416
06/06/2017 05:01:00,13.35,-0.4416
06/06/2017 05:02:00,13.35,-0.4416
06/06/2017 05:03:00,13.348,-0.4416
06/06/2017 05:04:00,13.348,-0.4414
06/06/2017 05:05:00,13.348,-0.4416
06/06/2017 05:06:00,13.347,-0.4416
06/06/2017 05:07:00,13.347,-0.4414
06/06/2017 05:08:00,13.347,-0.4416
06/06/2017 05:09:00,13.345,-0.4414
06/06/2017 05:10:00,13.345,-0.4414
06/06/2017 05:11:00,13.345,-0.4416
06/06/2017 05:12:00,13.344,-0.4414
06/06/2017 05:13:00,13.344,-0.4414
06/06/2017 05:14:00,13.344,-0.4414
06/06/2017 05:15:00,13.344,-0.4414
06/06/2017 05:16:00,13.342,-0.4414
06/06/2017 05:17:00,13.342,-0.4414
06/06/2017 05:18:00,13.342,-0.4412
06/06/2017 05:19:00,13.341,-0.4412
06/06/2017 05:20:00,13.341,-0.4414
06/06/2017 05:21:00,13.341,-0.4412
06/06/2017 05:22:00,13.341,-0.4414
06/06/2017 05:23:00,13.341,-0.4412
06/06/2017 05:24:00,13.339,-0.4412
06/06/2017 05:25:00,13.339,-0.4412
06/06/2017 05:26:00,13.339,-0.4412
06/06/2017 05:27:00,13.339,-0.4412
06/06/2017 05:28:00,13.338,-0.4412
06/06/2017 05:29:00,13.338,-0.4412
06/06/2017 05:30:00,13.338,-0.4411
06/06/2017 05:31:00,13.338,-0.4409
06/06/2017 05:32:00,13.338,-0.4409
06/06/2017 05:33:00,13.336,-0.4407
06/06/2017 05:34:00,13.336,-0.4409
06/06/2017 05:35:00,13.336,-0.4409
06/06/2017 05:36:00,13.336,-0.4406
06/06/2017 05:37:00,13.336,-0.4404
06/06/2017 05:38:00,13.336,-0.4403
06/06/2017 05:39:00,13.335,-0.4401
06/06/2017 05:40:00,13.335,-0.4401
06/06/2017 05:41:00,13.335,-0.4399
06/06/2017 05:42:00,13.335,-0.4399
06/06/2017 05:43:00,13.335,-0.4397
06/06/2017 05:44:00,13.335,-0.4396
06/06/2017 05:45:00,13.335,-0.4394
06/06/2017 05:46:00,13.335,-0.4394
06/06/2017 05:47:00,13.335,-0.4393
06/06/2017 05:48:00,13.333,-0.4391
06/06/2017 05:49:00,13.333,-0.4389
06/06/2017 05:50:00,13.333,-0.4389
06/06/2017 05:51:00,13.333,-0.4389
06/06/2017 05:52:00,13.333,-0.4387
06/06/2017 05:53:00,13.333,-0.4386
06/06/2017 05:54:00,13.333,-0.4386
06/06/2017 05:55:00,13.333,-0.4386
06/06/2017 05:56:00,13.333,-0.4387
06/06/2017 05:57:00,13.333,-0.4386
06/06/2017 05:58:00,13.333,-0.4386
06/06/2017 05:59:00,13.333,-0.4386
06/06/2017 06:00:00,13.333,-0.4386
06/06/2017 06:01:00,13.333,-0.4386
06/06/2017 06:02:00,13.333,-0.4386
06/06/2017 06:03:00,13.333,-0.4386
06/06/2017 06:04:00,13.333,-0.4386
06/06/2017 06:05:00,13.333,-0.4386
06/06/2017 06:06:00,13.332,-0.4384
06/06/2017 06:07:00,13.332,-0.4386
06/06/2017 06:08:00,13.332,-0.4386
06/06/2017 06:09:00,13.332,-0.4386
06/06/2017 06:10:00,13.332,-0.4386
06/06/2017 06:11:00,13.332,-0.4386
06/06/2017 06:12:00,13.333,-0.4386
06/06/2017 06:13:00,13.332,-0.4386
06/06/2017 06:14:00,13.333,-0.4386
06/06/2017 06:15:00,13.333,-0.4386
06/06/2017 06:16:00,13.333,-0.4386
06/06/2017 06:17:00,13.333,-0.4386
06/06/2017 06:18:00,13.333,-0.4386
06/06/2017 06:19:00,13.333,-0.4386
06/06/2017 06:20:00,13.333,-0.4386
06/06/2017 06:21:00,13.333,-0.4386
06/06/2017 06:22:00,13.333,-0.4386
06/06/2017 06:23:00,13.333,-0.4384
06/06/2017 06:24:00,13.333,-0.4384
06/06/2017 06:25:00,13.333,-0.4384
06/06/2017 06:26:00,13.333,-0.4384
06/06/2017 06:27:00,13.333,-0.4384
06/06/2017 06:28:00,13.335,-0.4386
06/06/2017 06:29:00,13.335,-0.4386
06/06/2017 06:30:00,13.335,-0.4384
06/06/2017 06:31:00,13.335,-0.4386
06/06/2017 06:32:00,13.335,-0.4384
06/06/2017 06:33:00,13.335,-0.4384
06/06/2017 06:34:00,13.335,-0.4386
06/06/2017 06:35:00,13.336,-0.4386
06/06/2017 06:36:00,13.336,-0.4386
06/06/2017 06:37:00,13.336,-0.4384
06/06/2017 06:38:00,13.336,-0.4386
06/06/2017 06:39:00,13.336,-0.4384
06/06/2017 06:40:00,13.336,-0.4384
06/06/2017 06:41:00,13.338,-0.4384
06/06/2017 06:42:00,13.338,-0.4386
06/06/2017 06:43:00,13.338,-0.4384
06/06/2017 06:44:00,13.338,-0.4384
06/06/2017 06:45:00,13.338,-0.4386
06/06/2017 06:46:00,13.339,-0.4384
06/06/2017 06:47:00,13.339,-0.4384
06/06/2017 06:48:00,13.339,-0.4384
06/06/2017 06:49:00,13.339,-0.4386
06/06/2017 06:50:00,13.341,-0.4384
06/06/2017 06:51:00,13.341,-0.4386
06/06/2017 06:52:00,13.341,-0.4384
06/06/2017 06:53:00,13.341,-0.4386
06/06/2017 06:54:00,13.342,-0.4384
06/06/2017 06:55:00,13.342,-0.4384
06/06/2017 06:56:00,13.342,-0.4384
06/06/2017 06:57:00,13.344,-0.4383
06/06/2017 06:58:00,13.344,-0.4384
06/06/2017 06:59:00,13.344,-0.4384
06/06/2017 07:00:00,13.345,-0.4383
06/06/2017 07:01:00,13.345,-0.4384
06/06/2017 07:02:00,13.345,-0.4384
06/06/2017 07:03:00,13.347,-0.4384
06/06/2017 07:04:00,13.347,-0.4384
06/06/2017 07:05:00,13.347,-0.4384
06/06/2017 07:06:00,13.348,-0.4384
06/06/2017 07:07:00,13.348,-0.4384
06/06/2017 07:08:00,13.348,-0.4384
06/06/2017 07:09:00,13.35,-0.4384
06/06/2017 07:10:00,13.35,-0.4384
06/06/2017 07:11:00,13.351,-0.4384
06/06/2017 07:12:00,13.351,-0.4384
06/06/2017 07:13:00,13.351,-0.4384
06/06/2017 07:14:00,13.353,-0.4383
06/06/2017 07:15:00,13.353,-0.4384
06/06/2017 07:16:00,13.354,-0.4384
06/06/2017 07:17:00,13.354,-0.4384
06/06/2017 07:18:00,13.356,-0.4384
06/06/2017 07:19:00,13.356,-0.4384
06/06/2017 07:20:00,13.356,-0.4384
06/06/2017 07:21:00,13.357,-0.4384
06/06/2017 07:22:00,13.357,-0.4383
06/06/2017 07:23:00,13.359,-0.4384
06/06/2017 07:24:00,13.359,-0.4383
06/06/2017 07:25:00,13.36,-0.4383
06/06/2017 07:26:00,13.36,-0.4383
06/06/2017 07:27:00,13.362,-0.4383
06/06/2017 07:28:00,13.362,-0.4383
06/06/2017 07:29:00,13.364,-0.4384
06/06/2017 07:30:00,13.364,-0.4383
06/06/2017 07:31:00,13.365,-0.4384
06/06/2017 07:32:00,13.365,-0.4383
06/06/2017 07:33:00,13.367,-0.4383
06/06/2017 07:34:00,13.367,-0.4383
06/06/2017 07:35:00,13.368,-0.4384
06/06/2017 07:36:00,13.37,-0.4384
06/06/2017 07:37:00,13.37,-0.4383
06/06/2017 07:38:00,13.371,-0.4383
06/06/2017 07:39:00,13.371,-0.4383
06/06/2017 07:40:00,13.373,-0.4384
06/06/2017 07:41:00,13.373,-0.4383
06/06/2017 07:42:00,13.374,-0.4384
06/06/2017 07:43:00,13.374,-0.4383
06/06/2017 07:44:00,13.376,-0.4384
06/06/2017 07:45:00,13.377,-0.4381
06/06/2017 07:46:00,13.377,-0.4384
06/06/2017 07:47:00,13.379,-0.4383
06/06/2017 07:48:00,13.379,-0.4384
06/06/2017 07:49:00,13.38,-0.4383
06/06/2017 07:50:00,13.382,-0.4384
06/06/2017 07:51:00,13.382,-0.4383
06/06/2017 07:52:00,13.383,-0.4383
06/06/2017 07:53:00,13.383,-0.4383
06/06/2017 07:54:00,13.385,-0.4383
06/06/2017 07:55:00,13.386,-0.4384
06/06/2017 07:56:00,13.386,-0.4383
06/06/2017 07:57:00,13.388,-0.4384
06/06/2017 07:58:00,13.389,-0.4383
06/06/2017 07:59:00,13.389,-0.4383
06/06/2017 08:00:00,13.391,-0.4383
06/06/2017 08:01:00,13.392,-0.4383
06/06/2017 08:02:00,13.392,-0.4384
06/06/2017 08:03:00,13.394,-0.4383
06/06/2017 08:04:00,13.395,-0.4383
06/06/2017 08:05:00,13.395,-0.4383
06/06/2017 08:06:00,13.397,-0.4383
06/06/2017 08:07:00,13.398,-0.4383
06/06/2017 08:08:00,13.398,-0.4383
06/06/2017 08:09:00,13.4,-0.4383
06/06/2017 08:10:00,13.401,-0.4384
06/06/2017 08:11:00,13.401,-0.4383
06/06/2017 08:12:00,13.403,-0.4383
06/06/2017 08:13:00,13.404,-0.4383
06/06/2017 08:14:00,13.406,-0.4384
06/06/2017 08:15:00,13.406,-0.4383
06/06/2017 08:16:00,13.407,-0.4383
06/06/2017 08:17:00,13.409,-0.4384
06/06/2017 08:18:00,13.409,-0.4384
06/06/2017 08:19:00,13.41,-0.4384
06/06/2017 08:20:00,13.412,-0.4383
06/06/2017 08:21:00,13.413,-0.4383
06/06/2017 08:22:00,13.413,-0.4383
06/06/2017 08:23:00,13.415,-0.4383
06/06/2017 08:24:00,13.416,-0.4383
06/06/2017 08:25:00,13.416,-0.4383
06/06/2017 08:26:00,13.418,-0.4383
06/06/2017 08:27:00,13.419,-0.4383
06/06/2017 08:28:00,13.421,-0.4384
06/06/2017 08:29:00,13.421,-0.4381
06/06/2017 08:30:00,13.422,-0.4383
06/06/2017 08:31:00,13.424,-0.4384
06/06/2017 08:32:00,13.425,-0.4383
06/06/2017 08:33:00,13.427,-0.4383
06/06/2017 08:34:00,13.427,-0.4381
06/06/2017 08:35:00,13.428,-0.4381
06/06/2017 08:36:00,13.43,-0.4383
06/06/2017 08:37:00,13.431,-0.4383
06/06/2017 08:38:00,13.431,-0.4383
06/06/2017 08:39:00,13.433,-0.4383
06/06/2017 08:40:00,13.434,-0.4383
06/06/2017 08:41:00,13.436,-0.4383
06/06/2017 08:42:00,13.437,-0.4381
06/06/2017 08:43:00,13.437,-0.4383
06/06/2017 08:44:00,13.439,-0.4383
06/06/2017 08:45:00,13.44,-0.4381
06/06/2017 08:46:00,13.442,-0.4383
06/06/2017 08:47:00,13.443,-0.4384
06/06/2017 08:48:00,13.443,-0.4381
06/06/2017 08:49:00,13.445,-0.4383
06/06/2017 08:50:00,13.446,-0.4383
06/06/2017 08:51:00,13.448,-0.4381
06/06/2017 08:52:00,13.449,-0.4383
06/06/2017 08:53:00,13.451,-0.4383
06/06/2017 08:54:00,13.451,-0.4383
06/06/2017 08:55:00,13.452,-0.4383
06/06/2017 08:56:00,13.454,-0.4383
06/06/2017 08:57:00,13.455,-0.4383
06/06/2017 08:58:00,13.457,-0.4383
06/06/2017 08:59:00,13.458,-0.4381
06/06/2017 09:00:00,13.458,-0.4383
06/06/2017 09:01:00,13.46,-0.4381
06/06/2017 09:02:00,13.461,-0.4383
06/06/2017 09:03:00,13.463,-0.4381
06/06/2017 09:04:00,13.464,-0.4379
06/06/2017 09:05:00,13.466,-0.4381
06/06/2017 09:06:00,13.467,-0.4383
06/06/2017 09:07:00,13.467,-0.4381
06/06/2017 09:08:00,13.469,-0.4381
06/06/2017 09:09:00,13.47,-0.4381
06/06/2017 09:10:00,13.472,-0.4383
06/06/2017 09:11:00,13.473,-0.4381
06/06/2017 09:12:00,13.475,-0.4383
06/06/2017 09:13:00,13.476,-0.4381
06/06/2017 09:14:00,13.478,-0.4381
06/06/2017 09:15:00,13.479,-0.4381
06/06/2017 09:16:00,13.481,-0.4381
06/06/2017 09:17:00,13.481,-0.4381
06/06/2017 09:18:00,13.482,-0.4381
06/06/2017 09:19:00,13.484,-0.4379
06/06/2017 09:20:00,13.485,-0.4379
06/06/2017 09:21:00,13.487,-0.4381
06/06/2017 09:22:00,13.488,-0.4381
06/06/2017 09:23:00,13.49,-0.4379
06/06/2017 09:24:00,13.491,-0.4381
06/06/2017 09:25:00,13.493,-0.4381
06/06/2017 09:26:00,13.494,-0.4381
06/06/2017 09:27:00,13.496,-0.4379
06/06/2017 09:28:00,13.496,-0.4383
06/06/2017 09:29:00,13.497,-0.4381
06/06/2017 09:30:00,13.499,-0.4381
06/06/2017 09:31:00,13.5,-0.4379
06/06/2017 09:32:00,13.502,-0.4377
06/06/2017 09:33:00,13.503,-0.4381
06/06/2017 09:34:00,13.505,-0.4381
06/06/2017 09:35:00,13.506,-0.4381
06/06/2017 09:36:00,13.508,-0.4379
06/06/2017 09:37:00,13.509,-0.4377
06/06/2017 09:38:00,13.511,-0.4377
06/06/2017 09:39:00,13.512,-0.4379
06/06/2017 09:40:00,13.512,-0.4381
06/06/2017 09:41:00,13.514,-0.4377
06/06/2017 09:42:00,13.515,-0.4377
06/06/2017 09:43:00,13.517,-0.4377
06/06/2017 09:44:00,13.518,-0.4379
06/06/2017 09:45:00,13.52,-0.4379
06/06/2017 09:46:00,13.521,-0.4381
06/06/2017 09:47:00,13.523,-0.4379
06/06/2017 09:48:00,13.524,-0.4377
06/06/2017 09:49:00,13.526,-0.4379
06/06/2017 09:50:00,13.527,-0.4377
06/06/2017 09:51:00,13.527,-0.4379
06/06/2017 09:52:00,13.529,-0.4377
06/06/2017 09:53:00,13.53,-0.4377
06/06/2017 09:54:00,13.532,-0.4379
06/06/2017 09:55:00,13.533,-0.4379
06/06/2017 09:56:00,13.535,-0.4379
06/06/2017 09:57:00,13.536,-0.4377
06/06/2017 09:58:00,13.538,-0.4377
06/06/2017 09:59:00,13.539,-0.4379
06/06/2017 10:00:00,13.541,-0.4379
06/06/2017 10:01:00,13.541,-0.4377
06/06/2017 10:02:00,13.542,-0.4377
06/06/2017 10:03:00,13.544,-0.4379
06/06/2017 10:04:00,13.545,-0.4377
06/06/2017 10:05:00,13.547,-0.4377
06/06/2017 10:06:00,13.548,-0.4377
06/06/2017 10:07:00,13.55,-0.4377
06/06/2017 10:08:00,13.551,-0.4377
06/06/2017 10:09:00,13.553,-0.4377
06/06/2017 10:10:00,13.554,-0.4377
06/06/2017 10:11:00,13.554,-0.4377
06/06/2017 10:12:00,13.556,-0.4377
06/06/2017 10:13:00,13.557,-0.4377
06/06/2017 10:14:00,13.559,-0.4379
06/06/2017 10:15:00,13.56,-0.4377
06/06/2017 10:16:00,13.562,-0.4377
06/06/2017 10:17:00,13.563,-0.4376
06/06/2017 10:18:00,13.565,-0.4376
06/06/2017 10:19:00,13.565,-0.4376
06/06/2017 10:20:00,13.566,-0.4376
06/06/2017 10:21:00,13.568,-0.4376
06/06/2017 10:22:00,13.569,-0.4374
06/06/2017 10:23:00,13.571,-0.4374
06/06/2017 10:24:00,13.572,-0.4374
06/06/2017 10:25:00,13.574,-0.4373
06/06/2017 10:26:00,13.574,-0.4374
06/06/2017 10:27:00,13.575,-0.4373
06/06/2017 10:28:00,13.577,-0.4373
06/06/2017 10:29:00,13.578,-0.4371
06/06/2017 10:30:00,13.58,-0.4373
06/06/2017 10:31:00,13.581,-0.4373
06/06/2017 10:32:00,13.581,-0.4371
06/06/2017 10:33:00,13.583,-0.4371
06/06/2017 10:34:00,13.584,-0.4367
06/06/2017 10:35:00,13.586,-0.4367
06/06/2017 10:36:00,13.587,-0.4366
06/06/2017 10:37:00,13.587,-0.4366
06/06/2017 10:38:00,13.589,-0.4366
06/06/2017 10:39:00,13.59,-0.4366
06/06/2017 10:40:00,13.592,-0.4364
06/06/2017 10:41:00,13.593,-0.4364
06/06/2017 10:42:00,13.593,-0.4364
06/06/2017 10:43:00,13.595,-0.4363
06/06/2017 10:44:00,13.596,-0.4364
06/06/2017 10:45:00,13.598,-0.4363
06/06/2017 10:46:00,13.598,-0.4363
06/06/2017 10:47:00,13.599,-0.4363
06/06/2017 10:48:00,13.601,-0.4363
06/06/2017 10:49:00,13.602,-0.4361
06/06/2017 10:50:00,13.602,-0.4361
06/06/2017 10:51:00,13.604,-0.4361
06/06/2017 10:52:00,13.605,-0.4361
06/06/2017 10:53:00,13.607,-0.4361
06/06/2017 10:54:00,13.607,-0.4361
06/06/2017 10:55:00,13.608,-0.4361
06/06/2017 10:56:00,13.61,-0.4359
06/06/2017 10:57:00,13.611,-0.4359
06/06/2017 10:58:00,13.611,-0.4359
06/06/2017 10:59:00,13.613,-0.4359
06/06/2017 11:00:00,13.614,-0.4359
06/06/2017 11:01:00,13.614,-0.4359
06/06/2017 11:02:00,13.616,-0.4358
06/06/2017 11:03:00,13.617,-0.4356
06/06/2017 11:04:00,13.617,-0.4356
06/06/2017 11:05:00,13.619,-0.4354
06/06/2017 11:06:00,13.62,-0.4353
06/06/2017 11:07:00,13.62,-0.4351
06/06/2017 11:08:00,13.622,-0.4349
06/06/2017 11:09:00,13.623,-0.4344
06/06/2017 11:10:00,13.623,-0.4341
06/06/2017 11:11:00,13.625,-0.4341
06/06/2017 11:12:00,13.626,-0.434
06/06/2017 11:13:00,13.626,-0.4336
06/06/2017 11:14:00,13.628,-0.4336
06/06/2017 11:15:00,13.629,-0.4336
06/06/2017 11:16:00,13.629,-0.4334
06/06/2017 11:17:00,13.631,-0.4334
06/06/2017 11:18:00,13.632,-0.4334
06/06/2017 11:19:00,13.632,-0.4334
06/06/2017 11:20:00,13.634,-0.4334
06/06/2017 11:21:00,13.635,-0.4334
06/06/2017 11:22:00,13.635,-0.4333
06/06/2017 11:23:00,13.637,-0.4334
06/06/2017 11:24:00,13.638,-0.4333
06/06/2017 11:25:00,13.638,-0.4334
06/06/2017 11:26:00,13.64,-0.4333
06/06/2017 11:27:00,13.64,-0.4333
06/06/2017 11:28:00,13.642,-0.433
06/06/2017 11:29:00,13.643,-0.433
06/06/2017 11:30:00,13.643,-0.4326
06/06/2017 11:31:00,13.645,-0.4323
06/06/2017 11:32:00,13.646,-0.4323
06/06/2017 11:33:00,13.646,-0.432
06/06/2017 11:34:00,13.648,-0.4318
06/06/2017 11:35:00,13.649,-0.4314
06/06/2017 11:36:00,13.649,-0.4313
06/06/2017 11:37:00,13.651,-0.4313
06/06/2017 11:38:00,13.652,-0.4311
06/06/2017 11:39:00,13.652,-0.431
06/06/2017 11:40:00,13.654,-0.4308
06/06/2017 11:41:00,13.655,-0.4308
06/06/2017 11:42:00,13.655,-0.4308
06/06/2017 11:43:00,13.657,-0.4308
06/06/2017 11:44:00,13.658,-0.4308
06/06/2017 11:45:00,13.66,-0.4308
06/06/2017 11:46:00,13.66,-0.4308
06/06/2017 11:47:00,13.661,-0.4308
06/06/2017 11:48:00,13.663,-0.4308
06/06/2017 11:49:00,13.664,-0.4306
06/06/2017 11:50:00,13.664,-0.4306
06/06/2017 11:51:00,13.666,-0.4304
06/06/2017 11:52:00,13.667,-0.4303
06/06/2017 11:53:00,13.669,-0.4301
06/06/2017 11:54:00,13.669,-0.4301
06/06/2017 11:55:00,13.67,-0.43
06/06/2017 11:56:00,13.672,-0.4296
06/06/2017 11:57:00,13.673,-0.4296
06/06/2017 11:58:00,13.675,-0.4295
06/06/2017 11:59:00,13.676,-0.4293
06/06/2017 12:00:00,13.676,-0.4291
06/06/2017 12:01:00,13.678,-0.429
06/06/2017 12:02:00,13.679,-0.4286
06/06/2017 12:03:00,13.681,-0.4286
06/06/2017 12:04:00,13.682,-0.4285
06/06/2017 12:05:00,13.684,-0.4285
06/06/2017 12:06:00,13.685,-0.4283
06/06/2017 12:07:00,13.687,-0.4283
06/06/2017 12:08:00,13.688,-0.4281
06/06/2017 12:09:00,13.69,-0.4281
06/06/2017 12:10:00,13.691,-0.4281
06/06/2017 12:11:00,13.693,-0.4281
06/06/2017 12:12:00,13.694,-0.4281
06/06/2017 12:13:00,13.696,-0.4281
06/06/2017 12:14:00,13.697,-0.4281
06/06/2017 12:15:00,13.699,-0.4281
06/06/2017 12:16:00,13.7,-0.4281
06/06/2017 12:17:00,13.702,-0.4281
06/06/2017 12:18:00,13.703,-0.4281
06/06/2017 12:19:00,13.705,-0.4281
06/06/2017 12:20:00,13.706,-0.428
06/06/2017 12:21:00,13.708,-0.4281
06/06/2017 12:22:00,13.709,-0.428
06/06/2017 12:23:00,13.712,-0.4281
06/06/2017 12:24:00,13.714,-0.428
06/06/2017 12:25:00,13.715,-0.4278
06/06/2017 12:26:00,13.717,-0.4278
06/06/2017 12:27:00,13.718,-0.4278
06/06/2017 12:28:00,13.72,-0.4278
06/06/2017 12:29:00,13.723,-0.4276
06/06/2017 12:30:00,13.724,-0.4276
06/06/2017 12:31:00,13.726,-0.4276
06/06/2017 12:32:00,13.727,-0.4273
06/06/2017 12:33:00,13.729,-0.4271
06/06/2017 12:34:00,13.732,-0.4271
06/06/2017 12:35:00,13.733,-0.4268
06/06/2017 12:36:00,13.735,-0.4268
06/06/2017 12:37:00,13.736,-0.4266
06/06/2017 12:38:00,13.739,-0.4263
06/06/2017 12:39:00,13.741,-0.4261
06/06/2017 12:40:00,13.742,-0.426
06/06/2017 12:41:00,13.744,-0.426
06/06/2017 12:42:00,13.747,-0.4256
06/06/2017 12:43:00,13.748,-0.4256
06/06/2017 12:44:00,13.75,-0.4256
06/06/2017 12:45:00,13.751,-0.4256
06/06/2017 12:46:00,13.753,-0.4255
06/06/2017 12:47:00,13.756,-0.4256
06/06/2017 12:48:00,13.757,-0.4256
06/06/2017 12:49:00,13.759,-0.4255
06/06/2017 12:50:00,13.76,-0.4256
06/06/2017 12:51:00,13.763,-0.4256
06/06/2017 12:52:00,13.765,-0.4255
06/06/2017 12:53:00,13.766,-0.4255
06/06/2017 12:54:00,13.768,-0.4255
06/06/2017 12:55:00,13.771,-0.4256
06/06/2017 12:56:00,13.772,-0.4255
06/06/2017 12:57:00,13.774,-0.4255
06/06/2017 12:58:00,13.775,-0.4255
06/06/2017 12:59:00,13.777,-0.4253
06/06/2017 13:00:00,13.78,-0.4253
06/06/2017 13:01:00,13.781,-0.4253
06/06/2017 13:02:00,13.783,-0.4251
06/06/2017 13:03:00,13.784,-0.4251
06/06/2017 13:04:00,13.787,-0.425
06/06/2017 13:05:00,13.789,-0.4248
06/06/2017 13:06:00,13.79,-0.4246
06/06/2017 13:07:00,13.792,-0.4245
06/06/2017 13:08:00,13.793,-0.4245
06/06/2017 13:09:00,13.796,-0.4242
06/06/2017 13:10:00,13.798,-0.4242
06/06/2017 13:11:00,13.799,-0.424
06/06/2017 13:12:00,13.801,-0.4236
06/06/2017 13:13:00,13.802,-0.4235
06/06/2017 13:14:00,13.804,-0.4235
06/06/2017 13:15:00,13.807,-0.4233
06/06/2017 13:16:00,13.808,-0.4232
06/06/2017 13:17:00,13.81,-0.4232
06/06/2017 13:18:00,13.811,-0.423
06/06/2017 13:19:00,13.813,-0.423
06/06/2017 13:20:00,13.814,-0.423
06/06/2017 13:21:00,13.817,-0.423
06/06/2017 13:22:00,13.819,-0.423
06/06/2017 13:23:00,13.82,-0.423
06/06/2017 13:24:00,13.822,-0.4228
06/06/2017 13:25:00,13.823,-0.4228
06/06/2017 13:26:00,13.825,-0.423
06/06/2017 13:27:00,13.826,-0.423
06/06/2017 13:28:00,13.829,-0.4228
06/06/2017 13:29:00,13.831,-0.4228
06/06/2017 13:30:00,13.832,-0.4228
06/06/2017 13:31:00,13.834,-0.4228
06/06/2017 13:32:00,13.835,-0.4228
06/06/2017 13:33:00,13.837,-0.4226
06/06/2017 13:34:00,13.838,-0.4225
06/06/2017 13:35:00,13.84,-0.4225
06/06/2017 13:36:00,13.841,-0.4223
06/06/2017 13:37:00,13.843,-0.4222
06/06/2017 13:38:00,13.844,-0.4222
06/06/2017 13:39:00,13.846,-0.4218
06/06/2017 13:40:00,13.847,-0.4216
06/06/2017 13:41:00,13.85,-0.4213
06/06/2017 13:42:00,13.852,-0.421
06/06/2017 13:43:00,13.853,-0.4208
06/06/2017 13:44:00,13.855,-0.4206
06/06/2017 13:45:00,13.856,-0.4205
06/06/2017 13:46:00,13.858,-0.4203
06/06/2017 13:47:00,13.859,-0.4203
06/06/2017 13:48:00,13.861,-0.4203
06/06/2017 13:49:00,13.862,-0.4202
06/06/2017 13:50:00,13.864,-0.4203
06/06/2017 13:51:00,13.865,-0.4202
06/06/2017 13:52:00,13.867,-0.4198
06/06/2017 13:53:00,13.868,-0.4195
06/06/2017 13:54:00,13.87,-0.4192
06/06/2017 13:55:00,13.871,-0.4187
06/06/2017 13:56:00,13.873,-0.4185
06/06/2017 13:57:00,13.874,-0.4182
06/06/2017 13:58:00,13.876,-0.4179
06/06/2017 13:59:00,13.877,-0.4179
06/06/2017 14:00:00,13.879,-0.4179
06/06/2017 14:01:00,13.88,-0.4177
06/06/2017 14:02:00,13.882,-0.4177
06/06/2017 14:03:00,13.883,-0.4177
06/06/2017 14:04:00,13.885,-0.4177
06/06/2017 14:05:00,13.886,-0.4177
06/06/2017 14:06:00,13.888,-0.4177
06/06/2017 14:07:00,13.889,-0.4177
06/06/2017 14:08:00,13.891,-0.4177
06/06/2017 14:09:00,13.892,-0.4177
06/06/2017 14:10:00,13.894,-0.4177
06/06/2017 14:11:00,13.895,-0.4177
06/06/2017 14:12:00,13.897,-0.4177
06/06/2017 14:13:00,13.898,-0.4175
06/06/2017 14:14:00,13.9,-0.4175
06/06/2017 14:15:00,13.901,-0.4175
06/06/2017 14:16:00,13.903,-0.4175
06/06/2017 14:17:00,13.906,-0.4173
06/06/2017 14:18:00,13.907,-0.4173
06/06/2017 14:19:00,13.909,-0.4172
06/06/2017 14:20:00,13.91,-0.417
06/06/2017 14:21:00,13.912,-0.417
06/06/2017 14:22:00,13.913,-0.417
06/06/2017 14:23:00,13.915,-0.4167
06/06/2017 14:24:00,13.916,-0.4165
06/06/2017 14:25:00,13.918,-0.4163
06/06/2017 14:26:00,13.919,-0.4162
06/06/2017 14:27:00,13.921,-0.4159
06/06/2017 14:28:00,13.922,-0.4159
06/06/2017 14:29:00,13.924,-0.4155
06/06/2017 14:30:00,13.925,-0.4155
06/06/2017 14:31:00,13.927,-0.4153
06/06/2017 14:32:00,13.93,-0.4152
06/06/2017 14:33:00,13.931,-0.4152
06/06/2017 14:34:00,13.933,-0.4152
06/06/2017 14:35:00,13.934,-0.415
06/06/2017 14:36:00,13.936,-0.415
06/06/2017 14:37:00,13.937,-0.415
06/06/2017 14:38:00,13.939,-0.415
06/06/2017 14:39:00,13.94,-0.415
06/06/2017 14:40:00,13.942,-0.4149
06/06/2017 14:41:00,13.943,-0.4147
06/06/2017 14:42:00,13.945,-0.4147
06/06/2017 14:43:00,13.946,-0.4145
06/06/2017 14:44:00,13.948,-0.4142
06/06/2017 14:45:00,13.949,-0.414
06/06/2017 14:46:00,13.951,-0.4137
06/06/2017 14:47:00,13.952,-0.4134
06/06/2017 14:48:00,13.954,-0.413
06/06/2017 14:49:00,13.955,-0.413
06/06/2017 14:50:00,13.957,-0.4127
06/06/2017 14:51:00,13.958,-0.4125
06/06/2017 14:52:00,13.96,-0.4125
06/06/2017 14:53:00,13.961,-0.4125
06/06/2017 14:54:00,13.963,-0.4125
06/06/2017 14:55:00,13.964,-0.4124
06/06/2017 14:56:00,13.966,-0.4124
06/06/2017 14:57:00,13.967,-0.4124
06/06/2017 14:58:00,13.969,-0.4124
06/06/2017 14:59:00,13.97,-0.4122
06/06/2017 15:00:00,13.972,-0.412
06/06/2017 15:01:00,13.973,-0.4122
06/06/2017 15:02:00,13.975,-0.4119
06/06/2017 15:03:00,13.976,-0.4119
06/06/2017 15:04:00,13.976,-0.4115
06/06/2017 15:05:00,13.978,-0.4112
06/06/2017 15:06:00,13.979,-0.411
06/06/2017 15:07:00,13.981,-0.4109
06/06/2017 15:08:00,13.982,-0.4105
06/06/2017 15:09:00,13.984,-0.4104
06/06/2017 15:10:00,13.984,-0.4102
06/06/2017 15:11:00,13.985,-0.41
06/06/2017 15:12:00,13.987,-0.41
06/06/2017 15:13:00,13.988,-0.41
06/06/2017 15:14:00,13.99,-0.4098
06/06/2017 15:15:00,13.99,-0.4098
06/06/2017 15:16:00,13.991,-0.4098
06/06/2017 15:17:00,13.993,-0.4098
06/06/2017 15:18:00,13.994,-0.4097
06/06/2017 15:19:00,13.994,-0.4097
06/06/2017 15:20:00,13.996,-0.4098
06/06/2017 15:21:00,13.997,-0.4097
06/06/2017 15:22:00,13.997,-0.4097
06/06/2017 15:23:00,13.999,-0.4094
06/06/2017 15:24:00,14,-0.4094
06/06/2017 15:25:00,14,-0.409
06/06/2017 15:26:00,14.002,-0.4089
06/06/2017 15:27:00,14.003,-0.4087
06/06/2017 15:28:00,14.003,-0.4085
06/06/2017 15:29:00,14.005,-0.4081
06/06/2017 15:30:00,14.006,-0.4079
06/06/2017 15:31:00,14.006,-0.4075
06/06/2017 15:32:00,14.008,-0.4075
06/06/2017 15:33:00,14.008,-0.4074
06/06/2017 15:34:00,14.009,-0.4072
06/06/2017 15:35:00,14.011,-0.4072
06/06/2017 15:36:00,14.011,-0.4072
06/06/2017 15:37:00,14.012,-0.4072
06/06/2017 15:38:00,14.012,-0.4072
06/06/2017 15:39:00,14.014,-0.4072
06/06/2017 15:40:00,14.014,-0.4067
06/06/2017 15:41:00,14.015,-0.4067
06/06/2017 15:42:00,14.015,-0.4062
06/06/2017 15:43:00,14.017,-0.4059
06/06/2017 15:44:00,14.017,-0.4055
06/06/2017 15:45:00,14.018,-0.4052
06/06/2017 15:46:00,14.018,-0.4049
06/06/2017 15:47:00,14.02,-0.4047
06/06/2017 15:48:00,14.02,-0.4047
06/06/2017 15:49:00,14.021,-0.4045
06/06/2017 15:50:00,14.021,-0.4045
06/06/2017 15:51:00,14.023,-0.4045
06/06/2017 15:52:00,14.023,-0.4045
06/06/2017 15:53:00,14.024,-0.4045
06/06/2017 15:54:00,14.024,-0.4044
06/06/2017 15:55:00,14.026,-0.4039
06/06/2017 15:56:00,14.026,-0.4037
06/06/2017 15:57:00,14.027,-0.4031
06/06/2017 15:58:00,14.027,-0.4029
06/06/2017 15:59:00,14.027,-0.4026
06/06/2017 16:00:00,14.029,-0.4022
06/06/2017 16:01:00,14.029,-0.4021
06/06/2017 16:02:00,14.03,-0.4019
06/06/2017 16:03:00,14.03,-0.4019
06/06/2017 16:04:00,14.032,-0.4019
06/06/2017 16:05:00,14.032,-0.4019
06/06/2017 16:06:00,14.032,-0.4019
06/06/2017 16:07:00,14.033,-0.4018
06/06/2017 16:08:00,14.033,-0.4018
06/06/2017 16:09:00,14.035,-0.4016
06/06/2017 16:10:00,14.035,-0.4014
06/06/2017 16:11:00,14.035,-0.4011
06/06/2017 16:12:00,14.036,-0.4008
06/06/2017 16:13:00,14.036,-0.4004
06/06/2017 16:14:00,14.038,-0.4002
06/06/2017 16:15:00,14.038,-0.3998
06/06/2017 16:16:00,14.038,-0.3996
06/06/2017 16:17:00,14.039,-0.3994
06/06/2017 16:18:00,14.039,-0.3992
06/06/2017 16:19:00,14.039,-0.3994
06/06/2017 16:20:00,14.041,-0.3992
06/06/2017 16:21:00,14.041,-0.3991
06/06/2017 16:22:00,14.042,-0.3992
06/06/2017 16:23:00,14.042,-0.3992
06/06/2017 16:24:00,14.042,-0.3991
06/06/2017 16:25:00,14.044,-0.3991
06/06/2017 16:26:00,14.044,-0.3989
06/06/2017 16:27:00,14.044,-0.3986
06/06/2017 16:28:00,14.045,-0.3984
06/06/2017 16:29:00,14.045,-0.3981
06/06/2017 16:30:00,14.045,-0.3979
06/06/2017 16:31:00,14.047,-0.3976
06/06/2017 16:32:00,14.047,-0.3973
06/06/2017 16:33:00,14.048,-0.3971
06/06/2017 16:34:00,14.048,-0.3968
06/06/2017 16:35:00,14.048,-0.3968
06/06/2017 16:36:00,14.05,-0.3968
06/06/2017 16:37:00,14.05,-0.3966
06/06/2017 16:38:00,14.05,-0.3966
06/06/2017 16:39:00,14.051,-0.3966
06/06/2017 16:40:00,14.051,-0.3966
06/06/2017 16:41:00,14.051,-0.3966
06/06/2017 16:42:00,14.051,-0.3966
06/06/2017 16:43:00,14.053,-0.3966
06/06/2017 16:44:00,14.053,-0.3964
06/06/2017 16:45:00,14.053,-0.3964
06/06/2017 16:46:00,14.054,-0.3959
06/06/2017 16:47:00,14.054,-0.3959
06/06/2017 16:48:00,14.054,-0.3959
06/06/2017 16:49:00,14.056,-0.3956
06/06/2017 16:50:00,14.056,-0.3951
06/06/2017 16:51:00,14.056,-0.3951
06/06/2017 16:52:00,14.057,-0.3947
06/06/2017 16:53:00,14.057,-0.3946
06/06/2017 16:54:00,14.057,-0.3944
06/06/2017 16:55:00,14.057,-0.3943
06/06/2017 16:56:00,14.059,-0.3943
06/06/2017 16:57:00,14.059,-0.3941
06/06/2017 16:58:00,14.059,-0.3941
06/06/2017 16:59:00,14.059,-0.3939
06/06/2017 17:00:00,14.06,-0.3939
06/06/2017 17:01:00,14.06,-0.3939
06/06/2017 17:02:00,14.06,-0.3939
06/06/2017 17:03:00,14.062,-0.3939
06/06/2017 17:04:00,14.062,-0.3939
06/06/2017 17:05:00,14.062,-0.3939
06/06/2017 17:06:00,14.062,-0.3939
06/06/2017 17:07:00,14.063,-0.3937
06/06/2017 17:08:00,14.063,-0.3933
06/06/2017 17:09:00,14.063,-0.3926
06/06/2017 17:10:00,14.063,-0.3921
06/06/2017 17:11:00,14.063,-0.3918
06/06/2017 17:12:00,14.065,-0.3916
06/06/2017 17:13:00,14.065,-0.3914
06/06/2017 17:14:00,14.065,-0.3913
06/06/2017 17:15:00,14.065,-0.3913
06/06/2017 17:16:00,14.066,-0.3913
06/06/2017 17:17:00,14.066,-0.3913
06/06/2017 17:18:00,14.066,-0.3913
06/06/2017 17:19:00,14.066,-0.3913
06/06/2017 17:20:00,14.066,-0.3913
06/06/2017 17:21:00,14.068,-0.3913
06/06/2017 17:22:00,14.068,-0.3913
06/06/2017 17:23:00,14.068,-0.3911
06/06/2017 17:24:00,14.068,-0.3911
06/06/2017 17:25:00,14.068,-0.3911
06/06/2017 17:26:00,14.069,-0.391
06/06/2017 17:27:00,14.069,-0.391
06/06/2017 17:28:00,14.069,-0.3908
06/06/2017 17:29:00,14.069,-0.3908
06/06/2017 17:30:00,14.069,-0.3908
06/06/2017 17:31:00,14.069,-0.3906
06/06/2017 17:32:00,14.071,-0.3906
06/06/2017 17:33:00,14.071,-0.3904
06/06/2017 17:34:00,14.071,-0.3904
06/06/2017 17:35:00,14.071,-0.3903
06/06/2017 17:36:00,14.071,-0.3901
06/06/2017 17:37:00,14.071,-0.3901
06/06/2017 17:38:00,14.071,-0.39
06/06/2017 17:39:00,14.071,-0.3896
06/06/2017 17:40:00,14.072,-0.3896
06/06/2017 17:41:00,14.072,-0.3896
06/06/2017 17:42:00,14.072,-0.3894
06/06/2017 17:43:00,14.072,-0.3891
06/06/2017 17:44:00,14.072,-0.3891
06/06/2017 17:45:00,14.072,-0.389
06/06/2017 17:46:00,14.072,-0.389
06/06/2017 17:47:00,14.072,-0.389
06/06/2017 17:48:00,14.072,-0.389
06/06/2017 17:49:00,14.072,-0.3888
06/06/2017 17:50:00,14.074,-0.3888
06/06/2017 17:51:00,14.074,-0.3886
06/06/2017 17:52:00,14.074,-0.3886
06/06/2017 17:53:00,14.074,-0.3888
06/06/2017 17:54:00,14.074,-0.3888
06/06/2017 17:55:00,14.074,-0.3886
06/06/2017 17:56:00,14.074,-0.3886
06/06/2017 17:57:00,14.074,-0.3886
06/06/2017 17:58:00,14.074,-0.3886
06/06/2017 17:59:00,14.074,-0.3886
06/06/2017 18:00:00,14.074,-0.3886
06/06/2017 18:01:00,14.074,-0.3886
06/06/2017 18:02:00,14.074,-0.3886
06/06/2017 18:03:00,14.074,-0.3886
06/06/2017 18:04:00,14.074,-0.3886
06/06/2017 18:05:00,14.074,-0.3886
06/06/2017 18:06:00,14.074,-0.3884
06/06/2017 18:07:00,14.074,-0.3886
06/06/2017 18:08:00,14.074,-0.3884
06/06/2017 18:09:00,14.074,-0.3884
06/06/2017 18:10:00,14.074,-0.3884
06/06/2017 18:11:00,14.074,-0.3883
06/06/2017 18:12:00,14.074,-0.3884
06/06/2017 18:13:00,14.074,-0.3883
06/06/2017 18:14:00,14.074,-0.3883
06/06/2017 18:15:00,14.074,-0.3881
06/06/2017 18:16:00,14.074,-0.3881
06/06/2017 18:17:00,14.074,-0.388
06/06/2017 18:18:00,14.074,-0.3878
06/06/2017 18:19:00,14.074,-0.3878
06/06/2017 18:20:00,14.074,-0.3874
06/06/2017 18:21:00,14.074,-0.3874
06/06/2017 18:22:00,14.074,-0.3873
06/06/2017 18:23:00,14.074,-0.3873
06/06/2017 18:24:00,14.074,-0.3871
06/06/2017 18:25:00,14.072,-0.387
06/06/2017 18:26:00,14.072,-0.3868
06/06/2017 18:27:00,14.072,-0.3866
06/06/2017 18:28:00,14.072,-0.3866
06/06/2017 18:29:00,14.072,-0.3865
06/06/2017 18:30:00,14.072,-0.3863
06/06/2017 18:31:00,14.072,-0.3865
06/06/2017 18:32:00,14.072,-0.3863
06/06/2017 18:33:00,14.072,-0.3863
06/06/2017 18:34:00,14.072,-0.3861
06/06/2017 18:35:00,14.071,-0.3861
06/06/2017 18:36:00,14.071,-0.3861
06/06/2017 18:37:00,14.071,-0.3861
06/06/2017 18:38:00,14.071,-0.386
06/06/2017 18:39:00,14.071,-0.386
06/06/2017 18:40:00,14.071,-0.3861
06/06/2017 18:41:00,14.071,-0.386
06/06/2017 18:42:00,14.069,-0.386
06/06/2017 18:43:00,14.069,-0.386
06/06/2017 18:44:00,14.069,-0.3858
06/06/2017 18:45:00,14.069,-0.3858
06/06/2017 18:46:00,14.069,-0.3858
06/06/2017 18:47:00,14.069,-0.3858
06/06/2017 18:48:00,14.068,-0.3858
06/06/2017 18:49:00,14.068,-0.3858
06/06/2017 18:50:00,14.068,-0.3857
06/06/2017 18:51:00,14.068,-0.3857
06/06/2017 18:52:00,14.068,-0.3857
06/06/2017 18:53:00,14.066,-0.3855
06/06/2017 18:54:00,14.066,-0.3853
06/06/2017 18:55:00,14.066,-0.3851
06/06/2017 18:56:00,14.066,-0.385
06/06/2017 18:57:00,14.065,-0.385
06/06/2017 18:58:00,14.065,-0.3848
06/06/2017 18:59:00,14.065,-0.3847
06/06/2017 19:00:00,14.065,-0.3847
06/06/2017 19:01:00,14.065,-0.3845
06/06/2017 19:02:00,14.063,-0.3843
06/06/2017 19:03:00,14.063,-0.3841
06/06/2017 19:04:00,14.063,-0.384
06/06/2017 19:05:00,14.063,-0.3838
06/06/2017 19:06:00,14.062,-0.3838
06/06/2017 19:07:00,14.062,-0.3838
06/06/2017 19:08:00,14.062,-0.3837
06/06/2017 19:09:00,14.062,-0.3835
06/06/2017 19:10:00,14.06,-0.3835
06/06/2017 19:11:00,14.06,-0.3833
06/06/2017 19:12:00,14.06,-0.3833
06/06/2017 19:13:00,14.06,-0.3833
06/06/2017 19:14:00,14.059,-0.3833
06/06/2017 19:15:00,14.059,-0.3833
06/06/2017 19:16:00,14.059,-0.3833
06/06/2017 19:17:00,14.057,-0.3833
06/06/2017 19:18:00,14.057,-0.3833
06/06/2017 19:19:00,14.057,-0.3833
06/06/2017 19:20:00,14.057,-0.3833
06/06/2017 19:21:00,14.056,-0.3831
06/06/2017 19:22:00,14.056,-0.3833
06/06/2017 19:23:00,14.056,-0.3831
06/06/2017 19:24:00,14.054,-0.3831
06/06/2017 19:25:00,14.054,-0.3831
06/06/2017 19:26:00,14.054,-0.383
06/06/2017 19:27:00,14.053,-0.3828
06/06/2017 19:28:00,14.053,-0.3828
06/06/2017 19:29:00,14.053,-0.3827
06/06/2017 19:30:00,14.051,-0.3825
06/06/2017 19:31:00,14.051,-0.3823
06/06/2017 19:32:00,14.051,-0.3821
06/06/2017 19:33:00,14.05,-0.382
06/06/2017 19:34:00,14.05,-0.3818
06/06/2017 19:35:00,14.05,-0.3816
06/06/2017 19:36:00,14.048,-0.3816
06/06/2017 19:37:00,14.048,-0.3813
06/06/2017 19:38:00,14.048,-0.3815
06/06/2017 19:39:00,14.047,-0.3812
06/06/2017 19:40:00,14.047,-0.381
06/06/2017 19:41:00,14.047,-0.3808
06/06/2017 19:42:00,14.045,-0.3808
06/06/2017 19:43:00,14.045,-0.3808
06/06/2017 19:44:00,14.044,-0.3806
06/06/2017 19:45:00,14.044,-0.3806
06/06/2017 19:46:00,14.044,-0.3806
06/06/2017 19:47:00,14.042,-0.3806
06/06/2017 19:48:00,14.042,-0.3806
06/06/2017 19:49:00,14.041,-0.3805
06/06/2017 19:50:00,14.041,-0.3805
06/06/2017 19:51:00,14.041,-0.3806
06/06/2017 19:52:00,14.039,-0.3805
06/06/2017 19:53:00,14.039,-0.3805
06/06/2017 19:54:00,14.038,-0.3805
06/06/2017 19:55:00,14.038,-0.3805
06/06/2017 19:56:00,14.038,-0.3803
06/06/2017 19:57:00,14.036,-0.3803
06/06/2017 19:58:00,14.036,-0.3802
06/06/2017 19:59:00,14.035,-0.3802
06/06/2017 20:00:00,14.035,-0.38
06/06/2017 20:01:00,14.035,-0.3798
06/06/2017 20:02:00,14.033,-0.3796
06/06/2017 20:03:00,14.033,-0.3796
06/06/2017 20:04:00,14.032,-0.3795
06/06/2017 20:05:00,14.032,-0.3793
06/06/2017 20:06:00,14.03,-0.379
06/06/2017 20:07:00,14.03,-0.379
06/06/2017 20:08:00,14.029,-0.3788
06/06/2017 20:09:00,14.029,-0.3786
06/06/2017 20:10:00,14.029,-0.3785
06/06/2017 20:11:00,14.027,-0.3785
06/06/2017 20:12:00,14.027,-0.3785
06/06/2017 20:13:00,14.026,-0.3782
06/06/2017 20:14:00,14.026,-0.3782
06/06/2017 20:15:00,14.024,-0.3782
06/06/2017 20:16:00,14.024,-0.378
06/06/2017 20:17:00,14.023,-0.3782
06/06/2017 20:18:00,14.023,-0.3782
06/06/2017 20:19:00,14.021,-0.378
06/06/2017 20:20:00,14.021,-0.378
06/06/2017 20:21:00,14.02,-0.378
06/06/2017 20:22:00,14.02,-0.378
06/06/2017 20:23:00,14.018,-0.378
06/06/2017 20:24:00,14.018,-0.3778
06/06/2017 20:25:00,14.018,-0.3778
06/06/2017 20:26:00,14.017,-0.3778
06/06/2017 20:27:00,14.017,-0.3776
06/06/2017 20:28:00,14.015,-0.3776
06/06/2017 20:29:00,14.015,-0.3776
06/06/2017 20:30:00,14.014,-0.3775
06/06/2017 20:31:00,14.014,-0.3772
06/06/2017 20:32:00,14.012,-0.3772
06/06/2017 20:33:00,14.011,-0.3768
06/06/2017 20:34:00,14.011,-0.3767
06/06/2017 20:35:00,14.009,-0.3763
06/06/2017 20:36:00,14.009,-0.3762
06/06/2017 20:37:00,14.008,-0.3762
06/06/2017 20:38:00,14.008,-0.376
06/06/2017 20:39:00,14.006,-0.3758
06/06/2017 20:40:00,14.006,-0.3757
06/06/2017 20:41:00,14.005,-0.3755
06/06/2017 20:42:00,14.005,-0.3755
06/06/2017 20:43:00,14.003,-0.3753
06/06/2017 20:44:00,14.003,-0.3753
06/06/2017 20:45:00,14.002,-0.3753
06/06/2017 20:46:00,14.002,-0.3753
06/06/2017 20:47:00,14,-0.3753
06/06/2017 20:48:00,14,-0.3753
06/06/2017 20:49:00,13.999,-0.3753
06/06/2017 20:50:00,13.997,-0.3753
06/06/2017 20:51:00,13.997,-0.3753
06/06/2017 20:52:00,13.996,-0.3752
06/06/2017 20:53:00,13.996,-0.3752
06/06/2017 20:54:00,13.994,-0.3752
06/06/2017 20:55:00,13.994,-0.3752
06/06/2017 20:56:00,13.993,-0.375
06/06/2017 20:57:00,13.993,-0.375
06/06/2017 20:58:00,13.991,-0.3749
06/06/2017 20:59:00,13.991,-0.3749
06/06/2017 21:00:00,13.99,-0.3747
06/06/2017 21:01:00,13.988,-0.3747
06/06/2017 21:02:00,13.988,-0.3745
06/06/2017 21:03:00,13.987,-0.3742
06/06/2017 21:04:00,13.987,-0.3742
06/06/2017 21:05:00,13.985,-0.374
06/06/2017 21:06:00,13.985,-0.3739
06/06/2017 21:07:00,13.984,-0.3739
06/06/2017 21:08:00,13.982,-0.3735
06/06/2017 21:09:00,13.982,-0.3733
06/06/2017 21:10:00,13.981,-0.3732
06/06/2017 21:11:00,13.981,-0.3732
06/06/2017 21:12:00,13.979,-0.373
06/06/2017 21:13:00,13.979,-0.373
06/06/2017 21:14:00,13.978,-0.3729
06/06/2017 21:15:00,13.976,-0.3729
06/06/2017 21:16:00,13.976,-0.3727
06/06/2017 21:17:00,13.975,-0.3727
06/06/2017 21:18:00,13.975,-0.3727
06/06/2017 21:19:00,13.973,-0.3727
06/06/2017 21:20:00,13.972,-0.3727
06/06/2017 21:21:00,13.972,-0.3727
06/06/2017 21:22:00,13.97,-0.3727
06/06/2017 21:23:00,13.97,-0.3725
06/06/2017 21:24:00,13.969,-0.3727
06/06/2017 21:25:00,13.969,-0.3725
06/06/2017 21:26:00,13.967,-0.3725
06/06/2017 21:27:00,13.966,-0.3725
06/06/2017 21:28:00,13.966,-0.3723
06/06/2017 21:29:00,13.964,-0.3723
06/06/2017 21:30:00,13.964,-0.3722
06/06/2017 21:31:00,13.963,-0.372
06/06/2017 21:32:00,13.961,-0.372
06/06/2017 21:33:00,13.961,-0.3717
06/06/2017 21:34:00,13.96,-0.3713
06/06/2017 21:35:00,13.96,-0.3715
06/06/2017 21:36:00,13.958,-0.3713
06/06/2017 21:37:00,13.957,-0.371
06/06/2017 21:38:00,13.957,-0.371
06/06/2017 21:39:00,13.955,-0.371
06/06/2017 21:40:00,13.954,-0.3705
06/06/2017 21:41:00,13.954,-0.3705
06/06/2017 21:42:00,13.952,-0.3704
06/06/2017 21:43:00,13.952,-0.3704
06/06/2017 21:44:00,13.951,-0.3704
06/06/2017 21:45:00,13.949,-0.3702
06/06/2017 21:46:00,13.949,-0.37
06/06/2017 21:47:00,13.948,-0.37
06/06/2017 21:48:00,13.946,-0.37
06/06/2017 21:49:00,13.946,-0.37
06/06/2017 21:50:00,13.945,-0.37
06/06/2017 21:51:00,13.943,-0.37
06/06/2017 21:52:00,13.943,-0.3699
06/06/2017 21:53:00,13.942,-0.37
06/06/2017 21:54:00,13.942,-0.37
06/06/2017 21:55:00,13.94,-0.3699
06/06/2017 21:56:00,13.939,-0.3699
06/06/2017 21:57:00,13.939,-0.3699
06/06/2017 21:58:00,13.937,-0.3699
06/06/2017 21:59:00,13.936,-0.3699
06/06/2017 22:00:00,13.936,-0.3697
06/06/2017 22:01:00,13.934,-0.3697
06/06/2017 22:02:00,13.933,-0.3695
06/06/2017 22:03:00,13.933,-0.3694
06/06/2017 22:04:00,13.931,-0.3692
06/06/2017 22:05:00,13.93,-0.3692
06/06/2017 22:06:00,13.93,-0.3689
06/06/2017 22:07:00,13.928,-0.3689
06/06/2017 22:08:00,13.927,-0.3687
06/06/2017 22:09:00,13.927,-0.3686
06/06/2017 22:10:00,13.925,-0.3684
06/06/2017 22:11:00,13.924,-0.3682
06/06/2017 22:12:00,13.924,-0.3684
06/06/2017 22:13:00,13.922,-0.368
06/06/2017 22:14:00,13.921,-0.368
06/06/2017 22:15:00,13.921,-0.3679
06/06/2017 22:16:00,13.919,-0.3677
06/06/2017 22:17:00,13.918,-0.3675
06/06/2017 22:18:00,13.918,-0.3675
06/06/2017 22:19:00,13.916,-0.3675
06/06/2017 22:20:00,13.916,-0.3674
06/06/2017 22:21:00,13.915,-0.3674
06/06/2017 22:22:00,13.913,-0.3674
06/06/2017 22:23:00,13.913,-0.3674
06/06/2017 22:24:00,13.912,-0.3674
06/06/2017 22:25:00,13.91,-0.3674
06/06/2017 22:26:00,13.91,-0.3674
06/06/2017 22:27:00,13.909,-0.3674
06/06/2017 22:28:00,13.907,-0.3674
06/06/2017 22:29:00,13.907,-0.3672
06/06/2017 22:30:00,13.906,-0.3672
06/06/2017 22:31:00,13.904,-0.3674
06/06/2017 22:32:00,13.904,-0.3672
06/06/2017 22:33:00,13.903,-0.3672
06/06/2017 22:34:00,13.901,-0.367
06/06/2017 22:35:00,13.901,-0.367
06/06/2017 22:36:00,13.9,-0.367
06/06/2017 22:37:00,13.898,-0.367
06/06/2017 22:38:00,13.898,-0.3669
06/06/2017 22:39:00,13.897,-0.3667
06/06/2017 22:40:00,13.895,-0.3667
06/06/2017 22:41:00,13.895,-0.3664
06/06/2017 22:42:00,13.894,-0.3665
06/06/2017 22:43:00,13.892,-0.3664
06/06/2017 22:44:00,13.892,-0.3662
06/06/2017 22:45:00,13.891,-0.3659
06/06/2017 22:46:00,13.889,-0.3659
06/06/2017 22:47:00,13.889,-0.3659
06/06/2017 22:48:00,13.888,-0.3655
06/06/2017 22:49:00,13.886,-0.3654
06/06/2017 22:50:00,13.886,-0.3654
06/06/2017 22:51:00,13.885,-0.365
06/06/2017 22:52:00,13.883,-0.365
06/06/2017 22:53:00,13.883,-0.365
06/06/2017 22:54:00,13.882,-0.3649
06/06/2017 22:55:00,13.88,-0.3649
06/06/2017 22:56:00,13.88,-0.3649
06/06/2017 22:57:00,13.879,-0.3647
06/06/2017 22:58:00,13.877,-0.3647
06/06/2017 22:59:00,13.877,-0.3645
06/06/2017 23:00:00,13.876,-0.3647
06/06/2017 23:01:00,13.874,-0.3647
06/06/2017 23:02:00,13.874,-0.3645
06/06/2017 23:03:00,13.873,-0.3647
06/06/2017 23:04:00,13.873,-0.3647
06/06/2017 23:05:00,13.871,-0.3645
06/06/2017 23:06:00,13.87,-0.3647
06/06/2017 23:07:00,13.87,-0.3645
06/06/2017 23:08:00,13.868,-0.3645
06/06/2017 23:09:00,13.867,-0.3644
06/06/2017 23:10:00,13.867,-0.3645
06/06/2017 23:11:00,13.865,-0.3645
06/06/2017 23:12:00,13.864,-0.3644
06/06/2017 23:13:00,13.864,-0.3644
06/06/2017 23:14:00,13.862,-0.3644
06/06/2017 23:15:00,13.861,-0.3642
06/06/2017 23:16:00,13.861,-0.3642
06/06/2017 23:17:00,13.859,-0.3642
06/06/2017 23:18:00,13.858,-0.3641
06/06/2017 23:19:00,13.858,-0.3641
06/06/2017 23:20:00,13.856,-0.3639
06/06/2017 23:21:00,13.855,-0.3639
06/06/2017 23:22:00,13.855,-0.3637
06/06/2017 23:23:00,13.853,-0.3635
06/06/2017 23:24:00,13.852,-0.3637
06/06/2017 23:25:00,13.852,-0.3635
06/06/2017 23:26:00,13.85,-0.3631
06/06/2017 23:27:00,13.849,-0.3632
06/06/2017 23:28:00,13.849,-0.3631
06/06/2017 23:29:00,13.847,-0.3629
06/06/2017 23:30:00,13.846,-0.3629
06/06/2017 23:31:00,13.846,-0.3629
06/06/2017 23:32:00,13.844,-0.3625
06/06/2017 23:33:00,13.843,-0.3625
06/06/2017 23:34:00,13.843,-0.3625
06/06/2017 23:35:00,13.841,-0.3625
06/06/2017 23:36:00,13.84,-0.3625
06/06/2017 23:37:00,13.84,-0.3624
06/06/2017 23:38:00,13.838,-0.3624
06/06/2017 23:39:00,13.837,-0.3621
06/06/2017 23:40:00,13.837,-0.3621
06/06/2017 23:41:00,13.835,-0.3622
06/06/2017 23:42:00,13.834,-0.3621
06/06/2017 23:43:00,13.834,-0.3621
06/06/2017 23:44:00,13.832,-0.3621
06/06/2017 23:45:00,13.831,-0.3621
06/06/2017 23:46:00,13.831,-0.3621
06/06/2017 23:47:00,13.829,-0.3621
06/06/2017 23:48:00,13.829,-0.3621
06/06/2017 23:49:00,13.828,-0.3619
06/06/2017 23:50:00,13.826,-0.3619
06/06/2017 23:51:00,13.826,-0.3619
06/06/2017 23:52:00,13.825,-0.3619
06/06/2017 23:53:00,13.823,-0.3619
06/06/2017 23:54:00,13.823,-0.3619
06/06/2017 23:55:00,13.822,-0.3621
06/06/2017 23:56:00,13.82,-0.3619
06/06/2017 23:57:00,13.82,-0.3619
06/06/2017 23:58:00,13.819,-0.3619
06/06/2017 23:59:00,13.817,-0.3619
06/07/2017 00:00:00,13.817,-0.3617
06/07/2017 00:01:00,13.816,-0.3617
06/07/2017 00:02:00,13.814,-0.3617
06/07/2017 00:03:00,13.814,-0.3615
06/07/2017 00:04:00,13.813,-0.3617
06/07/2017 00:05:00,13.811,-0.3614
06/07/2017 00:06:00,13.811,-0.3614
06/07/2017 00:07:00,13.81,-0.3614
06/07/2017 00:08:00,13.808,-0.3614
06/07/2017 00:09:00,13.808,-0.3612
06/07/2017 00:10:00,13.807,-0.3612
06/07/2017 00:11:00,13.805,-0.3612
06/07/2017 00:12:00,13.805,-0.3607
06/07/2017 00:13:00,13.804,-0.3609
06/07/2017 00:14:00,13.802,-0.3609
06/07/2017 00:15:00,13.802,-0.3607
06/07/2017 00:16:00,13.801,-0.3605
06/07/2017 00:17:00,13.799,-0.3602
06/07/2017 00:18:00,13.799,-0.3604
06/07/2017 00:19:00,13.798,-0.3602
06/07/2017 00:20:00,13.796,-0.3602
06/07/2017 00:21:00,13.796,-0.3601
06/07/2017 00:22:00,13.795,-0.3599
06/07/2017 00:23:00,13.793,-0.3601
06/07/2017 00:24:00,13.792,-0.3597
06/07/2017 00:25:00,13.792,-0.3599
06/07/2017 00:26:00,13.79,-0.3597
06/07/2017 00:27:00,13.789,-0.3597
06/07/2017 00:28:00,13.789,-0.3596
06/07/2017 00:29:00,13.787,-0.3597
06/07/2017 00:30:00,13.786,-0.3596
06/07/2017 00:31:00,13.786,-0.3596
06/07/2017 00:32:00,13.784,-0.3596
06/07/2017 00:33:00,13.783,-0.3594
06/07/2017 00:34:00,13.783,-0.3594
06/07/2017 00:35:00,13.781,-0.3594
06/07/2017 00:36:00,13.78,-0.3592
06/07/2017 00:37:00,13.78,-0.3592
06/07/2017 00:38:00,13.778,-0.3592
06/07/2017 00:39:00,13.777,-0.3594
06/07/2017 00:40:00,13.777,-0.3592
06/07/2017 00:41:00,13.775,-0.3594
06/07/2017 00:42:00,13.774,-0.3592
06/07/2017 00:43:00,13.774,-0.3592
06/07/2017 00:44:00,13.772,-0.3592
06/07/2017 00:45:00,13.771,-0.3592
06/07/2017 00:46:00,13.771,-0.3592
06/07/2017 00:47:00,13.769,-0.3592
06/07/2017 00:48:00,13.768,-0.3592
06/07/2017 00:49:00,13.766,-0.3592
06/07/2017 00:50:00,13.766,-0.3592
06/07/2017 00:51:00,13.765,-0.3592
06/07/2017 00:52:00,13.763,-0.3592
06/07/2017 00:53:00,13.763,-0.3592
06/07/2017 00:54:00,13.762,-0.3591
06/07/2017 00:55:00,13.76,-0.3591
06/07/2017 00:56:00,13.76,-0.3592
06/07/2017 00:57:00,13.759,-0.3591
06/07/2017 00:58:00,13.757,-0.3589
06/07/2017 00:59:00,13.757,-0.3589
06/07/2017 01:00:00,13.756,-0.3589
06/07/2017 01:01:00,13.754,-0.3589
06/07/2017 01:02:00,13.754,-0.3588
06/07/2017 01:03:00,13.753,-0.3588
06/07/2017 01:04:00,13.751,-0.3586
06/07/2017 01:05:00,13.75,-0.3588
06/07/2017 01:06:00,13.75,-0.3586
06/07/2017 01:07:00,13.748,-0.3584
06/07/2017 01:08:00,13.747,-0.3584
06/07/2017 01:09:00,13.747,-0.3584
06/07/2017 01:10:00,13.745,-0.3581
06/07/2017 01:11:00,13.744,-0.3581
06/07/2017 01:12:00,13.744,-0.3581
06/07/2017 01:13:00,13.742,-0.3581
06/07/2017 01:14:00,13.741,-0.3581
06/07/2017 01:15:00,13.739,-0.3576
06/07/2017 01:16:00,13.739,-0.3576
06/07/2017 01:17:00,13.738,-0.3576
06/07/2017 01:18:00,13.736,-0.3574
06/07/2017 01:19:00,13.736,-0.3574
06/07/2017 01:20:00,13.735,-0.3572
06/07/2017 01:21:00,13.733,-0.3572
06/07/2017 01:22:00,13.733,-0.3571
06/07/2017 01:23:00,13.732,-0.3569
06/07/2017 01:24:00,13.73,-0.3569
06/07/2017 01:25:00,13.73,-0.3569
06/07/2017 01:26:00,13.729,-0.3568
06/07/2017 01:27:00,13.727,-0.3568
06/07/2017 01:28:00,13.726,-0.3568
06/07/2017 01:29:00,13.726,-0.3566
06/07/2017 01:30:00,13.724,-0.3568
06/07/2017 01:31:00,13.723,-0.3568
06/07/2017 01:32:00,13.723,-0.3566
06/07/2017 01:33:00,13.721,-0.3566
06/07/2017 01:34:00,13.72,-0.3566
06/07/2017 01:35:00,13.72,-0.3566
06/07/2017 01:36:00,13.718,-0.3566
06/07/2017 01:37:00,13.717,-0.3566
06/07/2017 01:38:00,13.717,-0.3564
06/07/2017 01:39:00,13.715,-0.3566
06/07/2017 01:40:00,13.714,-0.3564
06/07/2017 01:41:00,13.712,-0.3566
06/07/2017 01:42:00,13.712,-0.3566
06/07/2017 01:43:00,13.711,-0.3564
06/07/2017 01:44:00,13.709,-0.3564
06/07/2017 01:45:00,13.709,-0.3564
06/07/2017 01:46:00,13.708,-0.3564
06/07/2017 01:47:00,13.706,-0.3564
06/07/2017 01:48:00,13.706,-0.3564
06/07/2017 01:49:00,13.705,-0.3562
06/07/2017 01:50:00,13.703,-0.3564
06/07/2017 01:51:00,13.703,-0.3564
06/07/2017 01:52:00,13.702,-0.3562
06/07/2017 01:53:00,13.7,-0.3562
06/07/2017 01:54:00,13.7,-0.3562
06/07/2017 01:55:00,13.699,-0.3562
06/07/2017 01:56:00,13.697,-0.3564
06/07/2017 01:57:00,13.696,-0.3562
06/07/2017 01:58:00,13.696,-0.3562
06/07/2017 01:59:00,13.694,-0.3561
06/07/2017 02:00:00,13.693,-0.3561
06/07/2017 02:01:00,13.693,-0.3561
06/07/2017 02:02:00,13.691,-0.3559
06/07/2017 02:03:00,13.69,-0.3559
06/07/2017 02:04:00,13.69,-0.3558
06/07/2017 02:05:00,13.688,-0.3559
06/07/2017 02:06:00,13.687,-0.3559
06/07/2017 02:07:00,13.687,-0.3559
06/07/2017 02:08:00,13.685,-0.3558
06/07/2017 02:09:00,13.684,-0.3556
06/07/2017 02:10:00,13.684,-0.3556
06/07/2017 02:11:00,13.682,-0.3554
06/07/2017 02:12:00,13.681,-0.3556
06/07/2017 02:13:00,13.681,-0.3554
06/07/2017 02:14:00,13.679,-0.3552
06/07/2017 02:15:00,13.678,-0.3552
06/07/2017 02:16:00,13.678,-0.3551
06/07/2017 02:17:00,13.676,-0.3549
06/07/2017 02:18:00,13.675,-0.3549
06/07/2017 02:19:00,13.675,-0.3549
06/07/2017 02:20:00,13.673,-0.3548
06/07/2017 02:21:00,13.672,-0.3548
06/07/2017 02:22:00,13.672,-0.3548
06/07/2017 02:23:00,13.67,-0.3548
06/07/2017 02:24:00,13.669,-0.3544
06/07/2017 02:25:00,13.669,-0.3546
06/07/2017 02:26:00,13.667,-0.3544
06/07/2017 02:27:00,13.666,-0.3544
06/07/2017 02:28:00,13.666,-0.3544
06/07/2017 02:29:00,13.664,-0.3543
06/07/2017 02:30:00,13.663,-0.3541
06/07/2017 02:31:00,13.663,-0.3543
06/07/2017 02:32:00,13.661,-0.3541
06/07/2017 02:33:00,13.66,-0.3541
06/07/2017 02:34:00,13.66,-0.3541
06/07/2017 02:35:00,13.658,-0.3541
06/07/2017 02:36:00,13.657,-0.3541
06/07/2017 02:37:00,13.657,-0.3541
06/07/2017 02:38:00,13.655,-0.3541
06/07/2017 02:39:00,13.654,-0.3539
06/07/2017 02:40:00,13.654,-0.3539
06/07/2017 02:41:00,13.652,-0.3539
06/07/2017 02:42:00,13.651,-0.3539
06/07/2017 02:43:00,13.651,-0.3539
06/07/2017 02:44:00,13.649,-0.3539
06/07/2017 02:45:00,13.648,-0.3538
06/07/2017 02:46:00,13.648,-0.3538
06/07/2017 02:47:00,13.646,-0.3538
06/07/2017 02:48:00,13.645,-0.3538
06/07/2017 02:49:00,13.645,-0.3538
06/07/2017 02:50:00,13.643,-0.3538
06/07/2017 02:51:00,13.642,-0.3538
06/07/2017 02:52:00,13.642,-0.3538
06/07/2017 02:53:00,13.64,-0.3538
06/07/2017 02:54:00,13.638,-0.3538
06/07/2017 02:55:00,13.638,-0.3538
06/07/2017 02:56:00,13.637,-0.3538
06/07/2017 02:57:00,13.635,-0.3536
06/07/2017 02:58:00,13.635,-0.3538
06/07/2017 02:59:00,13.634,-0.3538
06/07/2017 03:00:00,13.632,-0.3536
06/07/2017 03:01:00,13.632,-0.3536
06/07/2017 03:02:00,13.631,-0.3538
06/07/2017 03:03:00,13.629,-0.3538
06/07/2017 03:04:00,13.629,-0.3538
06/07/2017 03:05:00,13.628,-0.3538
06/07/2017 03:06:00,13.628,-0.3536
06/07/2017 03:07:00,13.626,-0.3536
06/07/2017 03:08:00,13.625,-0.3536
06/07/2017 03:09:00,13.625,-0.3536
06/07/2017 03:10:00,13.623,-0.3536
06/07/2017 03:11:00,13.622,-0.3536
06/07/2017 03:12:00,13.622,-0.3536
06/07/2017 03:13:00,13.62,-0.3536
06/07/2017 03:14:00,13.62,-0.3536
06/07/2017 03:15:00,13.619,-0.3536
06/07/2017 03:16:00,13.617,-0.3534
06/07/2017 03:17:00,13.617,-0.3533
06/07/2017 03:18:00,13.616,-0.3534
06/07/2017 03:19:00,13.616,-0.3534
06/07/2017 03:20:00,13.614,-0.3533
06/07/2017 03:21:00,13.614,-0.3533
06/07/2017 03:22:00,13.613,-0.3533
06/07/2017 03:23:00,13.611,-0.3531
06/07/2017 03:24:00,13.611,-0.3531
06/07/2017 03:25:00,13.61,-0.3529
06/07/2017 03:26:00,13.61,-0.3529
06/07/2017 03:27:00,13.608,-0.3529
06/07/2017 03:28:00,13.608,-0.3529
06/07/2017 03:29:00,13.607,-0.3529
06/07/2017 03:30:00,13.605,-0.3526
06/07/2017 03:31:00,13.605,-0.3528
06/07/2017 03:32:00,13.604,-0.3528
06/07/2017 03:33:00,13.604,-0.3526
06/07/2017 03:34:00,13.602,-0.3524
06/07/2017 03:35:00,13.602,-0.3524
06/07/2017 03:36:00,13.601,-0.3524
06/07/2017 03:37:00,13.601,-0.3523
06/07/2017 03:38:00,13.599,-0.3523
06/07/2017 03:39:00,13.598,-0.3523
06/07/2017 03:40:00,13.598,-0.3521
06/07/2017 03:41:00,13.596,-0.3524
06/07/2017 03:42:00,13.596,-0.3521
06/07/2017 03:43:00,13.595,-0.3521
06/07/2017 03:44:00,13.595,-0.3521
06/07/2017 03:45:00,13.593,-0.3519
06/07/2017 03:46:00,13.593,-0.3521
06/07/2017 03:47:00,13.592,-0.3519
06/07/2017 03:48:00,13.592,-0.3518
06/07/2017 03:49:00,13.59,-0.3518
06/07/2017 03:50:00,13.59,-0.3518
06/07/2017 03:51:00,13.589,-0.3518
06/07/2017 03:52:00,13.589,-0.3518
06/07/2017 03:53:00,13.587,-0.3516
06/07/2017 03:54:00,13.587,-0.3518
06/07/2017 03:55:00,13.586,-0.3516
06/07/2017 03:56:00,13.584,-0.3516
06/07/2017 03:57:00,13.584,-0.3516
06/07/2017 03:58:00,13.583,-0.3516
06/07/2017 03:59:00,13.583,-0.3514
06/07/2017 04:00:00,13.581,-0.3514
06/07/2017 04:01:00,13.581,-0.3514
06/07/2017 04:02:00,13.58,-0.3514
06/07/2017 04:03:00,13.58,-0.3513
06/07/2017 04:04:00,13.578,-0.3513
06/07/2017 04:05:00,13.578,-0.3513
06/07/2017 04:06:00,13.577,-0.3513
06/07/2017 04:07:00,13.577,-0.3514
06/07/2017 04:08:00,13.575,-0.3511
06/07/2017 04:09:00,13.575,-0.3513
06/07/2017 04:10:00,13.575,-0.3513
06/07/2017 04:11:00,13.574,-0.3513
06/07/2017 04:12:00,13.574,-0.3513
06/07/2017 04:13:00,13.572,-0.3511
06/07/2017 04:14:00,13.572,-0.3511
06/07/2017 04:15:00,13.571,-0.3511
06/07/2017 04:16:00,13.571,-0.3513
06/07/2017 04:17:00,13.569,-0.3511
06/07/2017 04:18:00,13.569,-0.3511
06/07/2017 04:19:00,13.568,-0.3511
06/07/2017 04:20:00,13.568,-0.3513
06/07/2017 04:21:00,13.566,-0.3513
06/07/2017 04:22:00,13.566,-0.3511
06/07/2017 04:23:00,13.566,-0.3511
06/07/2017 04:24:00,13.565,-0.3511
06/07/2017 04:25:00,13.565,-0.3511
06/07/2017 04:26:00,13.563,-0.3511
06/07/2017 04:27:00,13.563,-0.3511
06/07/2017 04:28:00,13.562,-0.3511
06/07/2017 04:29:00,13.562,-0.3511
06/07/2017 04:30:00,13.56,-0.3511
06/07/2017 04:31:00,13.56,-0.3511
06/07/2017 04:32:00,13.56,-0.3511
06/07/2017 04:33:00,13.559,-0.3511
06/07/2017 04:34:00,13.559,-0.3511
06/07/2017 04:35:00,13.557,-0.3511
06/07/2017 04:36:00,13.557,-0.3511
06/07/2017 04:37:00,13.556,-0.3511
06/07/2017 04:38:00,13.556,-0.3511
06/07/2017 04:39:00,13.554,-0.3511
06/07/2017 04:40:00,13.554,-0.3511
06/07/2017 04:41:00,13.554,-0.3511
06/07/2017 04:42:00,13.553,-0.3511
06/07/2017 04:43:00,13.553,-0.3511
06/07/2017 04:44:00,13.551,-0.3511
06/07/2017 04:45:00,13.551,-0.3511
06/07/2017 04:46:00,13.55,-0.3511
06/07/2017 04:47:00,13.55,-0.3509
06/07/2017 04:48:00,13.55,-0.3511
06/07/2017 04:49:00,13.548,-0.3509
06/07/2017 04:50:00,13.548,-0.3509
06/07/2017 04:51:00,13.548,-0.3509
06/07/2017 04:52:00,13.547,-0.3509
06/07/2017 04:53:00,13.547,-0.3509
06/07/2017 04:54:00,13.547,-0.3509
06/07/2017 04:55:00,13.545,-0.3511
06/07/2017 04:56:00,13.545,-0.3509
06/07/2017 04:57:00,13.544,-0.3509
06/07/2017 04:58:00,13.544,-0.3509
06/07/2017 04:59:00,13.544,-0.3509
06/07/2017 05:00:00,13.542,-0.3509
06/07/2017 05:01:00,13.542,-0.3509
06/07/2017 05:02:00,13.542,-0.3508
06/07/2017 05:03:00,13.541,-0.3509
06/07/2017 05:04:00,13.541,-0.3508
06/07/2017 05:05:00,13.539,-0.3508
06/07/2017 05:06:00,13.539,-0.3506
06/07/2017 05:07:00,13.539,-0.3509
06/07/2017 05:08:00,13.538,-0.3506
06/07/2017 05:09:00,13.538,-0.3506
06/07/2017 05:10:00,13.536,-0.3506
06/07/2017 05:11:00,13.536,-0.3506
06/07/2017 05:12:00,13.536,-0.3506
06/07/2017 05:13:00,13.535,-0.3506
06/07/2017 05:14:00,13.535,-0.3504
06/07/2017 05:15:00,13.535,-0.3506
06/07/2017 05:16:00,13.533,-0.3506
06/07/2017 05:17:00,13.533,-0.3504
06/07/2017 05:18:00,13.533,-0.3501
06/07/2017 05:19:00,13.532,-0.3503
06/07/2017 05:20:00,13.532,-0.3503
06/07/2017 05:21:00,13.532,-0.3503
06/07/2017 05:22:00,13.53,-0.3501
06/07/2017 05:23:00,13.53,-0.3503
06/07/2017 05:24:00,13.53,-0.3501
06/07/2017 05:25:00,13.529,-0.3499
06/07/2017 05:26:00,13.529,-0.3499
06/07/2017 05:27:00,13.529,-0.3501
06/07/2017 05:28:00,13.527,-0.3499
06/07/2017 05:29:00,13.527,-0.3499
06/07/2017 05:30:00,13.527,-0.3496
06/07/2017 05:31:00,13.526,-0.3498
06/07/2017 05:32:00,13.526,-0.3498
06/07/2017 05:33:00,13.526,-0.3498
06/07/2017 05:34:00,13.524,-0.3498
06/07/2017 05:35:00,13.524,-0.3496
06/07/2017 05:36:00,13.524,-0.3496
06/07/2017 05:37:00,13.523,-0.3494
06/07/2017 05:38:00,13.523,-0.3496
06/07/2017 05:39:00,13.523,-0.3494
06/07/2017 05:40:00,13.521,-0.3494
06/07/2017 05:41:00,13.521,-0.3494
06/07/2017 05:42:00,13.521,-0.3496
06/07/2017 05:43:00,13.521,-0.3494
06/07/2017 05:44:00,13.52,-0.3494
06/07/2017 05:45:00,13.52,-0.3493
06/07/2017 05:46:00,13.52,-0.3493
06/07/2017 05:47:00,13.518,-0.3491
06/07/2017 05:48:00,13.518,-0.3493
06/07/2017 05:49:00,13.518,-0.3491
06/07/2017 05:50:00,13.518,-0.3491
06/07/2017 05:51:00,13.517,-0.3491
06/07/2017 05:52:00,13.517,-0.3491
06/07/2017 05:53:00,13.517,-0.3489
06/07/2017 05:54:00,13.517,-0.3488
06/07/2017 05:55:00,13.515,-0.3489
06/07/2017 05:56:00,13.515,-0.3489
06/07/2017 05:57:00,13.515,-0.3489
06/07/2017 05:58:00,13.515,-0.3489
06/07/2017 05:59:00,13.515,-0.3488
06/07/2017 06:00:00,13.515,-0.3488
06/07/2017 06:01:00,13.514,-0.3488
06/07/2017 06:02:00,13.514,-0.3488
06/07/2017 06:03:00,13.514,-0.3488
06/07/2017 06:04:00,13.514,-0.3488
06/07/2017 06:05:00,13.514,-0.3486
06/07/2017 06:06:00,13.514,-0.3486
06/07/2017 06:07:00,13.514,-0.3484
06/07/2017 06:08:00,13.514,-0.3486
06/07/2017 06:09:00,13.514,-0.3484
06/07/2017 06:10:00,13.512,-0.3484
06/07/2017 06:11:00,13.512,-0.3484
06/07/2017 06:12:00,13.512,-0.3484
06/07/2017 06:13:00,13.512,-0.3484
06/07/2017 06:14:00,13.512,-0.3484
06/07/2017 06:15:00,13.512,-0.3484
06/07/2017 06:16:00,13.512,-0.3484
06/07/2017 06:17:00,13.512,-0.3484
06/07/2017 06:18:00,13.512,-0.3483
06/07/2017 06:19:00,13.512,-0.3483
06/07/2017 06:20:00,13.512,-0.3483
06/07/2017 06:21:00,13.512,-0.3483
06/07/2017 06:22:00,13.512,-0.3483
06/07/2017 06:23:00,13.512,-0.3483
06/07/2017 06:24:00,13.512,-0.3483
06/07/2017 06:25:00,13.511,-0.3481
06/07/2017 06:26:00,13.511,-0.3481
06/07/2017 06:27:00,13.511,-0.3481
06/07/2017 06:28:00,13.511,-0.3481
06/07/2017 06:29:00,13.511,-0.3481
06/07/2017 06:30:00,13.511,-0.3478
06/07/2017 06:31:00,13.511,-0.3478
06/07/2017 06:32:00,13.511,-0.3476
06/07/2017 06:33:00,13.511,-0.3476
06/07/2017 06:34:00,13.511,-0.3474
06/07/2017 06:35:00,13.511,-0.3474
06/07/2017 06:36:00,13.511,-0.3471
06/07/2017 06:37:00,13.511,-0.3468
06/07/2017 06:38:00,13.511,-0.3468
06/07/2017 06:39:00,13.511,-0.3466
06/07/2017 06:40:00,13.511,-0.3466
06/07/2017 06:41:00,13.512,-0.3464
06/07/2017 06:42:00,13.512,-0.3463
06/07/2017 06:43:00,13.512,-0.3461
06/07/2017 06:44:00,13.512,-0.3461
06/07/2017 06:45:00,13.512,-0.346
06/07/2017 06:46:00,13.512,-0.346
06/07/2017 06:47:00,13.512,-0.3458
06/07/2017 06:48:00,13.512,-0.346
06/07/2017 06:49:00,13.512,-0.3458
06/07/2017 06:50:00,13.512,-0.3458
06/07/2017 06:51:00,13.512,-0.3458
06/07/2017 06:52:00,13.514,-0.3458
06/07/2017 06:53:00,13.514,-0.3458
06/07/2017 06:54:00,13.514,-0.3458
06/07/2017 06:55:00,13.514,-0.3456
06/07/2017 06:56:00,13.514,-0.3458
06/07/2017 06:57:00,13.514,-0.3456
06/07/2017 06:58:00,13.514,-0.3454
06/07/2017 06:59:00,13.515,-0.3454
06/07/2017 07:00:00,13.515,-0.3454
06/07/2017 07:01:00,13.515,-0.3451
06/07/2017 07:02:00,13.515,-0.345
06/07/2017 07:03:00,13.515,-0.3448
06/07/2017 07:04:00,13.515,-0.3446
06/07/2017 07:05:00,13.517,-0.3443
06/07/2017 07:06:00,13.517,-0.3443
06/07/2017 07:07:00,13.517,-0.3441
06/07/2017 07:08:00,13.517,-0.3438
06/07/2017 07:09:00,13.518,-0.3438
06/07/2017 07:10:00,13.518,-0.3436
06/07/2017 07:11:00,13.518,-0.3435
06/07/2017 07:12:00,13.518,-0.3433
06/07/2017 07:13:00,13.52,-0.3433
06/07/2017 07:14:00,13.52,-0.3433
06/07/2017 07:15:00,13.52,-0.3433
06/07/2017 07:16:00,13.521,-0.3431
06/07/2017 07:17:00,13.521,-0.3431
06/07/2017 07:18:00,13.521,-0.3431
06/07/2017 07:19:00,13.523,-0.3431
06/07/2017 07:20:00,13.523,-0.343
06/07/2017 07:21:00,13.523,-0.343
06/07/2017 07:22:00,13.524,-0.343
06/07/2017 07:23:00,13.524,-0.343
06/07/2017 07:24:00,13.524,-0.3428
06/07/2017 07:25:00,13.526,-0.3425
06/07/2017 07:26:00,13.526,-0.3426
06/07/2017 07:27:00,13.527,-0.3425
06/07/2017 07:28:00,13.527,-0.3421
06/07/2017 07:29:00,13.529,-0.342
06/07/2017 07:30:00,13.529,-0.3418
06/07/2017 07:31:00,13.529,-0.3415
06/07/2017 07:32:00,13.53,-0.3413
06/07/2017 07:33:00,13.53,-0.3411
06/07/2017 07:34:00,13.532,-0.3411
06/07/2017 07:35:00,13.532,-0.341
06/07/2017 07:36:00,13.533,-0.3407
06/07/2017 07:37:00,13.533,-0.3407
06/07/2017 07:38:00,13.535,-0.3405
06/07/2017 07:39:00,13.535,-0.3405
06/07/2017 07:40:00,13.536,-0.3405
06/07/2017 07:41:00,13.536,-0.3405
06/07/2017 07:42:00,13.538,-0.3405
06/07/2017 07:43:00,13.538,-0.3405
06/07/2017 07:44:00,13.539,-0.3403
06/07/2017 07:45:00,13.541,-0.3403
06/07/2017 07:46:00,13.541,-0.3403
06/07/2017 07:47:00,13.542,-0.34
06/07/2017 07:48:00,13.542,-0.3398
06/07/2017 07:49:00,13.544,-0.3398
06/07/2017 07:50:00,13.545,-0.3395
06/07/2017 07:51:00,13.545,-0.3391
06/07/2017 07:52:00,13.547,-0.3388
06/07/2017 07:53:00,13.547,-0.3387
06/07/2017 07:54:00,13.548,-0.3387
06/07/2017 07:55:00,13.55,-0.3385
06/07/2017 07:56:00,13.55,-0.3381
06/07/2017 07:57:00,13.551,-0.3381
06/07/2017 07:58:00,13.553,-0.338
06/07/2017 07:59:00,13.553,-0.3378
06/07/2017 08:00:00,13.554,-0.3378
06/07/2017 08:01:00,13.556,-0.3378
06/07/2017 08:02:00,13.556,-0.3378
06/07/2017 08:03:00,13.557,-0.3377
06/07/2017 08:04:00,13.559,-0.3377
06/07/2017 08:05:00,13.559,-0.3378
06/07/2017 08:06:00,13.56,-0.3377
06/07/2017 08:07:00,13.562,-0.3377
06/07/2017 08:08:00,13.562,-0.3375
06/07/2017 08:09:00,13.563,-0.3375
06/07/2017 08:10:00,13.565,-0.3373
06/07/2017 08:11:00,13.566,-0.3372
06/07/2017 08:12:00,13.566,-0.3372
06/07/2017 08:13:00,13.568,-0.3368
06/07/2017 08:14:00,13.569,-0.3365
06/07/2017 08:15:00,13.571,-0.3362
06/07/2017 08:16:00,13.571,-0.3362
06/07/2017 08:17:00,13.572,-0.3358
06/07/2017 08:18:00,13.574,-0.3357
06/07/2017 08:19:00,13.575,-0.3357
06/07/2017 08:20:00,13.575,-0.3355
06/07/2017 08:21:00,13.577,-0.3353
06/07/2017 08:22:00,13.578,-0.3353
06/07/2017 08:23:00,13.58,-0.3352
06/07/2017 08:24:00,13.581,-0.3352
06/07/2017 08:25:00,13.581,-0.3352
06/07/2017 08:26:00,13.583,-0.3352
06/07/2017 08:27:00,13.584,-0.3352
06/07/2017 08:28:00,13.586,-0.335
06/07/2017 08:29:00,13.587,-0.3348
06/07/2017 08:30:00,13.587,-0.335
06/07/2017 08:31:00,13.589,-0.3348
06/07/2017 08:32:00,13.59,-0.3348
06/07/2017 08:33:00,13.592,-0.3346
06/07/2017 08:34:00,13.593,-0.3346
06/07/2017 08:35:00,13.595,-0.3343
06/07/2017 08:36:00,13.596,-0.3342
06/07/2017 08:37:00,13.596,-0.334
06/07/2017 08:38:00,13.598,-0.334
06/07/2017 08:39:00,13.599,-0.3336
06/07/2017 08:40:00,13.601,-0.3333
06/07/2017 08:41:00,13.602,-0.3335
06/07/2017 08:42:00,13.604,-0.3332
06/07/2017 08:43:00,13.605,-0.333
06/07/2017 08:44:00,13.607,-0.333
06/07/2017 08:45:00,13.608,-0.3328
06/07/2017 08:46:00,13.608,-0.3327
06/07/2017 08:47:00,13.61,-0.3327
06/07/2017 08:48:00,13.611,-0.3325
06/07/2017 08:49:00,13.613,-0.3327
06/07/2017 08:50:00,13.614,-0.3325
06/07/2017 08:51:00,13.616,-0.3325
06/07/2017 08:52:00,13.617,-0.3325
06/07/2017 08:53:00,13.619,-0.3325
06/07/2017 08:54:00,13.62,-0.3325
06/07/2017 08:55:00,13.622,-0.3325
06/07/2017 08:56:00,13.623,-0.3325
06/07/2017 08:57:00,13.625,-0.3325
06/07/2017 08:58:00,13.626,-0.3323
06/07/2017 08:59:00,13.628,-0.3325
06/07/2017 09:00:00,13.629,-0.3323
06/07/2017 09:01:00,13.629,-0.3323
06/07/2017 09:02:00,13.631,-0.3323
06/07/2017 09:03:00,13.632,-0.3323
06/07/2017 09:04:00,13.634,-0.3322
06/07/2017 09:05:00,13.635,-0.3322
06/07/2017 09:06:00,13.637,-0.3322
06/07/2017 09:07:00,13.638,-0.332
06/07/2017 09:08:00,13.64,-0.3319
06/07/2017 09:09:00,13.642,-0.3317
06/07/2017 09:10:00,13.643,-0.3315
06/07/2017 09:11:00,13.645,-0.3315
06/07/2017 09:12:00,13.646,-0.3313
06/07/2017 09:13:00,13.648,-0.3312
06/07/2017 09:14:00,13.649,-0.331
06/07/2017 09:15:00,13.651,-0.3309
06/07/2017 09:16:00,13.652,-0.3309
06/07/2017 09:17:00,13.654,-0.3307
06/07/2017 09:18:00,13.655,-0.3305
06/07/2017 09:19:00,13.657,-0.3303
06/07/2017 09:20:00,13.658,-0.3302
06/07/2017 09:21:00,13.66,-0.3303
06/07/2017 09:22:00,13.661,-0.3302
06/07/2017 09:23:00,13.663,-0.33
06/07/2017 09:24:00,13.664,-0.33
06/07/2017 09:25:00,13.666,-0.3299
06/07/2017 09:26:00,13.667,-0.33
06/07/2017 09:27:00,13.669,-0.3299
06/07/2017 09:28:00,13.67,-0.3299
06/07/2017 09:29:00,13.672,-0.3299
06/07/2017 09:30:00,13.673,-0.3299
06/07/2017 09:31:00,13.675,-0.3299
06/07/2017 09:32:00,13.676,-0.3299
06/07/2017 09:33:00,13.678,-0.3299
06/07/2017 09:34:00,13.679,-0.3299
06/07/2017 09:35:00,13.681,-0.3299
06/07/2017 09:36:00,13.682,-0.3299
06/07/2017 09:37:00,13.684,-0.3299
06/07/2017 09:38:00,13.685,-0.3299
06/07/2017 09:39:00,13.687,-0.3297
06/07/2017 09:40:00,13.688,-0.3297
06/07/2017 09:41:00,13.69,-0.3299
06/07/2017 09:42:00,13.691,-0.3297
06/07/2017 09:43:00,13.693,-0.3299
06/07/2017 09:44:00,13.694,-0.3297
06/07/2017 09:45:00,13.696,-0.3297
06/07/2017 09:46:00,13.697,-0.3295
06/07/2017 09:47:00,13.699,-0.3295
06/07/2017 09:48:00,13.7,-0.3295
06/07/2017 09:49:00,13.702,-0.3295
06/07/2017 09:50:00,13.703,-0.3293
06/07/2017 09:51:00,13.705,-0.3292
06/07/2017 09:52:00,13.706,-0.3292
06/07/2017 09:53:00,13.708,-0.329
06/07/2017 09:54:00,13.709,-0.3289
06/07/2017 09:55:00,13.711,-0.3289
06/07/2017 09:56:00,13.712,-0.3287
06/07/2017 09:57:00,13.714,-0.3285
06/07/2017 09:58:00,13.715,-0.3283
06/07/2017 09:59:00,13.717,-0.3282
06/07/2017 10:00:00,13.718,-0.328
06/07/2017 10:01:00,13.72,-0.328
06/07/2017 10:02:00,13.721,-0.328
06/07/2017 10:03:00,13.723,-0.3279
06/07/2017 10:04:00,13.724,-0.3277
06/07/2017 10:05:00,13.726,-0.3275
06/07/2017 10:06:00,13.727,-0.3275
06/07/2017 10:07:00,13.729,-0.3275
06/07/2017 10:08:00,13.73,-0.3275
06/07/2017 10:09:00,13.732,-0.3274
06/07/2017 10:10:00,13.733,-0.3274
06/07/2017 10:11:00,13.735,-0.3272
06/07/2017 10:12:00,13.736,-0.3272
06/07/2017 10:13:00,13.738,-0.3272
06/07/2017 10:14:00,13.739,-0.3262
06/07/2017 10:15:00,13.741,-0.3246
06/07/2017 10:16:00,13.742,-0.3246
06/07/2017 10:17:00,13.744,-0.324
06/07/2017 10:18:00,13.745,-0.3234
06/07/2017 10:19:00,13.747,-0.3224
06/07/2017 10:20:00,13.75,-0.322
06/07/2017 10:21:00,13.751,-0.3219
06/07/2017 10:22:00,13.753,-0.3219
06/07/2017 10:23:00,13.754,-0.3217
06/07/2017 10:24:00,13.756,-0.3217
06/07/2017 10:25:00,13.757,-0.3216
06/07/2017 10:26:00,13.759,-0.3216
06/07/2017 10:27:00,13.76,-0.3211
06/07/2017 10:28:00,13.762,-0.3209
06/07/2017 10:29:00,13.763,-0.3204
06/07/2017 10:30:00,13.765,-0.3201
06/07/2017 10:31:00,13.766,-0.3199
06/07/2017 10:32:00,13.769,-0.3197
06/07/2017 10:33:00,13.771,-0.3195
06/07/2017 10:34:00,13.772,-0.3194
06/07/2017 10:35:00,13.774,-0.3194
06/07/2017 10:36:00,13.775,-0.3192
06/07/2017 10:37:00,13.777,-0.3192
06/07/2017 10:38:00,13.78,-0.3192
06/07/2017 10:39:00,13.781,-0.3192
06/07/2017 10:40:00,13.783,-0.3192
06/07/2017 10:41:00,13.784,-0.3192
06/07/2017 10:42:00,13.786,-0.3192
06/07/2017 10:43:00,13.789,-0.3192
06/07/2017 10:44:00,13.79,-0.3192
06/07/2017 10:45:00,13.792,-0.3192
06/07/2017 10:46:00,13.793,-0.3192
06/07/2017 10:47:00,13.796,-0.3192
06/07/2017 10:48:00,13.798,-0.3192
06/07/2017 10:49:00,13.799,-0.3192
06/07/2017 10:50:00,13.801,-0.3191
06/07/2017 10:51:00,13.804,-0.3191
06/07/2017 10:52:00,13.805,-0.3192
06/07/2017 10:53:00,13.807,-0.3192
06/07/2017 10:54:00,13.81,-0.3192
06/07/2017 10:55:00,13.811,-0.3191
06/07/2017 10:56:00,13.813,-0.3192
06/07/2017 10:57:00,13.816,-0.3192
06/07/2017 10:58:00,13.817,-0.3191
06/07/2017 10:59:00,13.819,-0.3191
06/07/2017 11:00:00,13.822,-0.3192
06/07/2017 11:01:00,13.823,-0.3192
06/07/2017 11:02:00,13.825,-0.3192
06/07/2017 11:03:00,13.828,-0.3191
06/07/2017 11:04:00,13.829,-0.3191
06/07/2017 11:05:00,13.831,-0.3192
06/07/2017 11:06:00,13.834,-0.3192
06/07/2017 11:07:00,13.835,-0.3192
06/07/2017 11:08:00,13.838,-0.3191
06/07/2017 11:09:00,13.84,-0.3192
06/07/2017 11:10:00,13.841,-0.3192
06/07/2017 11:11:00,13.844,-0.3192
06/07/2017 11:12:00,13.846,-0.3192
06/07/2017 11:13:00,13.847,-0.3192
06/07/2017 11:14:00,13.85,-0.3192
06/07/2017 11:15:00,13.852,-0.3192
06/07/2017 11:16:00,13.855,-0.3192
06/07/2017 11:17:00,13.856,-0.3192
06/07/2017 11:18:00,13.858,-0.3191
06/07/2017 11:19:00,13.861,-0.3192
06/07/2017 11:20:00,13.862,-0.3192
06/07/2017 11:21:00,13.865,-0.3192
06/07/2017 11:22:00,13.867,-0.3192
06/07/2017 11:23:00,13.868,-0.3192
06/07/2017 11:24:00,13.871,-0.3192
06/07/2017 11:25:00,13.873,-0.3192
06/07/2017 11:26:00,13.876,-0.3192
06/07/2017 11:27:00,13.877,-0.3192
06/07/2017 11:28:00,13.88,-0.3194
06/07/2017 11:29:00,13.882,-0.3192
06/07/2017 11:30:00,13.883,-0.3194
06/07/2017 11:31:00,13.886,-0.3192
06/07/2017 11:32:00,13.888,-0.3192
06/07/2017 11:33:00,13.891,-0.3192
06/07/2017 11:34:00,13.892,-0.3192
06/07/2017 11:35:00,13.895,-0.3192
06/07/2017 11:36:00,13.897,-0.3192
06/07/2017 11:37:00,13.898,-0.3194
06/07/2017 11:38:00,13.901,-0.3194
06/07/2017 11:39:00,13.903,-0.3192
06/07/2017 11:40:00,13.906,-0.3192
06/07/2017 11:41:00,13.907,-0.3192
06/07/2017 11:42:00,13.91,-0.3192
06/07/2017 11:43:00,13.912,-0.3192
06/07/2017 11:44:00,13.915,-0.3192
06/07/2017 11:45:00,13.916,-0.3192
06/07/2017 11:46:00,13.919,-0.3194
06/07/2017 11:47:00,13.921,-0.3194
06/07/2017 11:48:00,13.924,-0.3195
06/07/2017 11:49:00,13.925,-0.3194
06/07/2017 11:50:00,13.928,-0.3195
06/07/2017 11:51:00,13.93,-0.3195
06/07/2017 11:52:00,13.933,-0.3195
06/07/2017 11:53:00,13.934,-0.3195
06/07/2017 11:54:00,13.937,-0.3194
06/07/2017 11:55:00,13.939,-0.3194
06/07/2017 11:56:00,13.942,-0.3195
06/07/2017 11:57:00,13.945,-0.3195
06/07/2017 11:58:00,13.946,-0.3194
06/07/2017 11:59:00,13.949,-0.3195
06/07/2017 12:00:00,13.951,-0.3194
06/07/2017 12:01:00,13.954,-0.3197
06/07/2017 12:02:00,13.955,-0.3195
06/07/2017 12:03:00,13.958,-0.3195
06/07/2017 12:04:00,13.961,-0.3195
06/07/2017 12:05:00,13.963,-0.3197
06/07/2017 12:06:00,13.966,-0.3197
06/07/2017 12:07:00,13.969,-0.3197
06/07/2017 12:08:00,13.97,-0.3197
06/07/2017 12:09:00,13.973,-0.3199
06/07/2017 12:10:00,13.976,-0.3197
06/07/2017 12:11:00,13.978,-0.3197
06/07/2017 12:12:00,13.981,-0.3199
06/07/2017 12:13:00,13.984,-0.3199
06/07/2017 12:14:00,13.985,-0.3199
06/07/2017 12:15:00,13.988,-0.3199
06/07/2017 12:16:00,13.991,-0.3199
06/07/2017 12:17:00,13.994,-0.3201
06/07/2017 12:18:00,13.996,-0.3199
06/07/2017 12:19:00,13.999,-0.3199
06/07/2017 12:20:00,14.002,-0.3199
06/07/2017 12:21:00,14.003,-0.3201
06/07/2017 12:22:00,14.006,-0.3199
06/07/2017 12:23:00,14.009,-0.3202
06/07/2017 12:24:00,14.012,-0.3201
06/07/2017 12:25:00,14.014,-0.3202
06/07/2017 12:26:00,14.017,-0.3201
06/07/2017 12:27:00,14.02,-0.3201
06/07/2017 12:28:00,14.023,-0.3202
06/07/2017 12:29:00,14.024,-0.3202
06/07/2017 12:30:00,14.027,-0.3202
06/07/2017 12:31:00,14.03,-0.3202
06/07/2017 12:32:00,14.032,-0.3204
06/07/2017 12:33:00,14.035,-0.3202
06/07/2017 12:34:00,14.038,-0.3202
06/07/2017 12:35:00,14.041,-0.3204
06/07/2017 12:36:00,14.042,-0.3205
06/07/2017 12:37:00,14.045,-0.3202
06/07/2017 12:38:00,14.048,-0.3202
06/07/2017 12:39:00,14.051,-0.3204
06/07/2017 12:40:00,14.053,-0.3204
06/07/2017 12:41:00,14.056,-0.3205
06/07/2017 12:42:00,14.059,-0.3205
06/07/2017 12:43:00,14.062,-0.3207
06/07/2017 12:44:00,14.063,-0.3205
06/07/2017 12:45:00,14.066,-0.3207
06/07/2017 12:46:00,14.069,-0.3207
06/07/2017 12:47:00,14.072,-0.3205
06/07/2017 12:48:00,14.074,-0.3207
06/07/2017 12:49:00,14.077,-0.3209
06/07/2017 12:50:00,14.08,-0.3209
06/07/2017 12:51:00,14.081,-0.3207
06/07/2017 12:52:00,14.084,-0.3207
06/07/2017 12:53:00,14.087,-0.3211
06/07/2017 12:54:00,14.089,-0.3207
06/07/2017 12:55:00,14.092,-0.3211
06/07/2017 12:56:00,14.095,-0.3209
06/07/2017 12:57:00,14.098,-0.3209
06/07/2017 12:58:00,14.099,-0.3209
06/07/2017 12:59:00,14.102,-0.3209
06/07/2017 13:00:00,14.104,-0.3211
06/07/2017 13:01:00,14.107,-0.3211
06/07/2017 13:02:00,14.11,-0.3212
06/07/2017 13:03:00,14.111,-0.3209
06/07/2017 13:04:00,14.114,-0.3211
06/07/2017 13:05:00,14.117,-0.3211
06/07/2017 13:06:00,14.119,-0.3212
06/07/2017 13:07:00,14.122,-0.3211
06/07/2017 13:08:00,14.123,-0.3211
06/07/2017 13:09:00,14.126,-0.3212
06/07/2017 13:10:00,14.129,-0.3211
06/07/2017 13:11:00,14.131,-0.3212
06/07/2017 13:12:00,14.134,-0.3212
06/07/2017 13:13:00,14.137,-0.3212
06/07/2017 13:14:00,14.138,-0.3211
06/07/2017 13:15:00,14.141,-0.3212
06/07/2017 13:16:00,14.143,-0.3214
06/07/2017 13:17:00,14.146,-0.3216
06/07/2017 13:18:00,14.147,-0.3214
06/07/2017 13:19:00,14.15,-0.3214
06/07/2017 13:20:00,14.153,-0.3214
06/07/2017 13:21:00,14.155,-0.3214
06/07/2017 13:22:00,14.158,-0.3214
06/07/2017 13:23:00,14.159,-0.3214
06/07/2017 13:24:00,14.162,-0.3216
06/07/2017 13:25:00,14.165,-0.3216
06/07/2017 13:26:00,14.167,-0.3216
06/07/2017 13:27:00,14.17,-0.3214
06/07/2017 13:28:00,14.173,-0.3216
06/07/2017 13:29:00,14.174,-0.3214
06/07/2017 13:30:00,14.177,-0.3216
06/07/2017 13:31:00,14.179,-0.3216
06/07/2017 13:32:00,14.182,-0.3214
06/07/2017 13:33:00,14.185,-0.3217
06/07/2017 13:34:00,14.186,-0.3216
06/07/2017 13:35:00,14.189,-0.3216
06/07/2017 13:36:00,14.192,-0.3217
06/07/2017 13:37:00,14.195,-0.3216
06/07/2017 13:38:00,14.197,-0.3216
06/07/2017 13:39:00,14.2,-0.3216
06/07/2017 13:40:00,14.203,-0.3214
06/07/2017 13:41:00,14.206,-0.3216
06/07/2017 13:42:00,14.207,-0.3216
06/07/2017 13:43:00,14.21,-0.3214
06/07/2017 13:44:00,14.213,-0.3216
06/07/2017 13:45:00,14.216,-0.3217
06/07/2017 13:46:00,14.219,-0.3217
06/07/2017 13:47:00,14.222,-0.3217
06/07/2017 13:48:00,14.225,-0.3216
06/07/2017 13:49:00,14.228,-0.3216
06/07/2017 13:50:00,14.229,-0.3217
06/07/2017 13:51:00,14.232,-0.3217
06/07/2017 13:52:00,14.235,-0.3217
06/07/2017 13:53:00,14.238,-0.3217
06/07/2017 13:54:00,14.241,-0.3216
06/07/2017 13:55:00,14.244,-0.3217
06/07/2017 13:56:00,14.247,-0.3217
06/07/2017 13:57:00,14.252,-0.3217
06/07/2017 13:58:00,14.255,-0.3217
06/07/2017 13:59:00,14.258,-0.3217
06/07/2017 14:00:00,14.261,-0.3217
06/07/2017 14:01:00,14.264,-0.3217
06/07/2017 14:02:00,14.267,-0.3219
06/07/2017 14:03:00,14.27,-0.3217
06/07/2017 14:04:00,14.274,-0.3217
06/07/2017 14:05:00,14.277,-0.3217
06/07/2017 14:06:00,14.28,-0.3217
06/07/2017 14:07:00,14.283,-0.3219
06/07/2017 14:08:00,14.288,-0.3217
06/07/2017 14:09:00,14.291,-0.3217
06/07/2017 14:10:00,14.294,-0.3217
06/07/2017 14:11:00,14.298,-0.3217
06/07/2017 14:12:00,14.301,-0.3219
06/07/2017 14:13:00,14.304,-0.3217
06/07/2017 14:14:00,14.309,-0.3217
06/07/2017 14:15:00,14.312,-0.3217
06/07/2017 14:16:00,14.315,-0.3217
06/07/2017 14:17:00,14.319,-0.3217
06/07/2017 14:18:00,14.322,-0.3217
06/07/2017 14:19:00,14.327,-0.3219
06/07/2017 14:20:00,14.33,-0.3217
06/07/2017 14:21:00,14.333,-0.3217
06/07/2017 14:22:00,14.337,-0.3219
06/07/2017 14:23:00,14.34,-0.3219
06/07/2017 14:24:00,14.345,-0.3217
06/07/2017 14:25:00,14.348,-0.3217
06/07/2017 14:26:00,14.351,-0.3217
06/07/2017 14:27:00,14.355,-0.3217
06/07/2017 14:28:00,14.358,-0.3217
06/07/2017 14:29:00,14.363,-0.3219
06/07/2017 14:30:00,14.366,-0.3219
06/07/2017 14:31:00,14.369,-0.3217
06/07/2017 14:32:00,14.373,-0.3219
06/07/2017 14:33:00,14.376,-0.3219
06/07/2017 14:34:00,14.379,-0.3217
06/07/2017 14:35:00,14.384,-0.3217
06/07/2017 14:36:00,14.387,-0.3217
06/07/2017 14:37:00,14.39,-0.3217
06/07/2017 14:38:00,14.394,-0.3217
06/07/2017 14:39:00,14.397,-0.3217
06/07/2017 14:40:00,14.4,-0.3217
06/07/2017 14:41:00,14.403,-0.3217
06/07/2017 14:42:00,14.408,-0.3219
06/07/2017 14:43:00,14.411,-0.3217
06/07/2017 14:44:00,14.414,-0.3219
06/07/2017 14:45:00,14.417,-0.3217
06/07/2017 14:46:00,14.421,-0.3217
06/07/2017 14:47:00,14.424,-0.3217
06/07/2017 14:48:00,14.427,-0.3219
06/07/2017 14:49:00,14.43,-0.3219
06/07/2017 14:50:00,14.433,-0.3217
06/07/2017 14:51:00,14.436,-0.3217
06/07/2017 14:52:00,14.439,-0.3219
06/07/2017 14:53:00,14.442,-0.3219
06/07/2017 14:54:00,14.447,-0.3219
06/07/2017 14:55:00,14.45,-0.3219
06/07/2017 14:56:00,14.453,-0.3219
06/07/2017 14:57:00,14.456,-0.3219
06/07/2017 14:58:00,14.459,-0.3219
06/07/2017 14:59:00,14.462,-0.3219
06/07/2017 15:00:00,14.465,-0.3219
06/07/2017 15:01:00,14.466,-0.3219
06/07/2017 15:02:00,14.469,-0.3219
06/07/2017 15:03:00,14.472,-0.3219
06/07/2017 15:04:00,14.475,-0.3217
06/07/2017 15:05:00,14.478,-0.3217
06/07/2017 15:06:00,14.481,-0.3219
06/07/2017 15:07:00,14.484,-0.3217
06/07/2017 15:08:00,14.486,-0.3217
06/07/2017 15:09:00,14.489,-0.3219
06/07/2017 15:10:00,14.492,-0.3219
06/07/2017 15:11:00,14.495,-0.3219
06/07/2017 15:12:00,14.496,-0.3217
06/07/2017 15:13:00,14.499,-0.3219
06/07/2017 15:14:00,14.502,-0.3217
06/07/2017 15:15:00,14.503,-0.3219
06/07/2017 15:16:00,14.506,-0.3219
06/07/2017 15:17:00,14.509,-0.3217
06/07/2017 15:18:00,14.511,-0.3219
06/07/2017 15:19:00,14.514,-0.3219
06/07/2017 15:20:00,14.517,-0.3219
06/07/2017 15:21:00,14.518,-0.3219
06/07/2017 15:22:00,14.521,-0.3219
06/07/2017 15:23:00,14.523,-0.3219
06/07/2017 15:24:00,14.526,-0.3217
06/07/2017 15:25:00,14.527,-0.3219
06/07/2017 15:26:00,14.53,-0.3219
06/07/2017 15:27:00,14.532,-0.3219
06/07/2017 15:28:00,14.533,-0.3219
06/07/2017 15:29:00,14.536,-0.3219
06/07/2017 15:30:00,14.538,-0.3219
06/07/2017 15:31:00,14.541,-0.3219
06/07/2017 15:32:00,14.542,-0.3217
06/07/2017 15:33:00,14.544,-0.3217
06/07/2017 15:34:00,14.547,-0.3217
06/07/2017 15:35:00,14.548,-0.3219
06/07/2017 15:36:00,14.55,-0.3219
06/07/2017 15:37:00,14.553,-0.3219
06/07/2017 15:38:00,14.554,-0.3219
06/07/2017 15:39:00,14.556,-0.3219
06/07/2017 15:40:00,14.557,-0.3219
06/07/2017 15:41:00,14.559,-0.3219
06/07/2017 15:42:00,14.562,-0.3219
06/07/2017 15:43:00,14.563,-0.3217
06/07/2017 15:44:00,14.565,-0.3217
06/07/2017 15:45:00,14.566,-0.3219
06/07/2017 15:46:00,14.568,-0.3219
06/07/2017 15:47:00,14.569,-0.3219
06/07/2017 15:48:00,14.571,-0.3219
06/07/2017 15:49:00,14.574,-0.3219
06/07/2017 15:50:00,14.575,-0.3217
06/07/2017 15:51:00,14.577,-0.3219
06/07/2017 15:52:00,14.578,-0.3219
06/07/2017 15:53:00,14.58,-0.3219
06/07/2017 15:54:00,14.581,-0.3219
06/07/2017 15:55:00,14.583,-0.3219
06/07/2017 15:56:00,14.584,-0.3219
06/07/2017 15:57:00,14.586,-0.3219
06/07/2017 15:58:00,14.587,-0.3219
06/07/2017 15:59:00,14.589,-0.3219
06/07/2017 16:00:00,14.59,-0.3219
06/07/2017 16:01:00,14.592,-0.3219
06/07/2017 16:02:00,14.593,-0.3219
06/07/2017 16:03:00,14.595,-0.3219
06/07/2017 16:04:00,14.596,-0.3219
06/07/2017 16:05:00,14.598,-0.3219
06/07/2017 16:06:00,14.599,-0.3219
06/07/2017 16:07:00,14.601,-0.3219
06/07/2017 16:08:00,14.602,-0.3219
06/07/2017 16:09:00,14.604,-0.3219
06/07/2017 16:10:00,14.605,-0.3219
06/07/2017 16:11:00,14.607,-0.3219
06/07/2017 16:12:00,14.608,-0.3219
06/07/2017 16:13:00,14.608,-0.3219
06/07/2017 16:14:00,14.61,-0.3219
06/07/2017 16:15:00,14.611,-0.3219
06/07/2017 16:16:00,14.613,-0.3219
06/07/2017 16:17:00,14.614,-0.3219
06/07/2017 16:18:00,14.616,-0.3219
06/07/2017 16:19:00,14.617,-0.3219
06/07/2017 16:20:00,14.617,-0.3219
06/07/2017 16:21:00,14.619,-0.3219
06/07/2017 16:22:00,14.62,-0.3219
06/07/2017 16:23:00,14.622,-0.3219
06/07/2017 16:24:00,14.623,-0.3219
06/07/2017 16:25:00,14.625,-0.3219
06/07/2017 16:26:00,14.625,-0.3219
06/07/2017 16:27:00,14.626,-0.322
06/07/2017 16:28:00,14.628,-0.3219
06/07/2017 16:29:00,14.629,-0.3219
06/07/2017 16:30:00,14.631,-0.322
06/07/2017 16:31:00,14.631,-0.3219
06/07/2017 16:32:00,14.632,-0.3222
06/07/2017 16:33:00,14.634,-0.3219
06/07/2017 16:34:00,14.634,-0.322
06/07/2017 16:35:00,14.635,-0.322
06/07/2017 16:36:00,14.637,-0.322
06/07/2017 16:37:00,14.638,-0.322
06/07/2017 16:38:00,14.638,-0.3222
06/07/2017 16:39:00,14.64,-0.322
06/07/2017 16:40:00,14.641,-0.3222
06/07/2017 16:41:00,14.641,-0.322
06/07/2017 16:42:00,14.643,-0.3222
06/07/2017 16:43:00,14.644,-0.3222
06/07/2017 16:44:00,14.644,-0.3222
06/07/2017 16:45:00,14.646,-0.3222
06/07/2017 16:46:00,14.647,-0.3222
06/07/2017 16:47:00,14.647,-0.3222
06/07/2017 16:48:00,14.649,-0.3222
06/07/2017 16:49:00,14.65,-0.3224
06/07/2017 16:50:00,14.65,-0.3222
06/07/2017 16:51:00,14.652,-0.3224
06/07/2017 16:52:00,14.653,-0.3224
06/07/2017 16:53:00,14.653,-0.3224
06/07/2017 16:54:00,14.655,-0.3226
06/07/2017 16:55:00,14.655,-0.3226
06/07/2017 16:56:00,14.656,-0.3227
06/07/2017 16:57:00,14.658,-0.3226
06/07/2017 16:58:00,14.658,-0.3226
06/07/2017 16:59:00,14.659,-0.3226
06/07/2017 17:00:00,14.659,-0.3227
06/07/2017 17:01:00,14.661,-0.3226
06/07/2017 17:02:00,14.661,-0.3227
06/07/2017 17:03:00,14.662,-0.3229
06/07/2017 17:04:00,14.664,-0.3229
06/07/2017 17:05:00,14.664,-0.3229
06/07/2017 17:06:00,14.665,-0.3229
06/07/2017 17:07:00,14.665,-0.3229
06/07/2017 17:08:00,14.667,-0.3232
06/07/2017 17:09:00,14.667,-0.323
06/07/2017 17:10:00,14.668,-0.323
06/07/2017 17:11:00,14.668,-0.323
06/07/2017 17:12:00,14.67,-0.323
06/07/2017 17:13:00,14.67,-0.3229
06/07/2017 17:14:00,14.671,-0.323
06/07/2017 17:15:00,14.671,-0.3232
06/07/2017 17:16:00,14.673,-0.3232
06/07/2017 17:17:00,14.673,-0.323
06/07/2017 17:18:00,14.674,-0.3232
06/07/2017 17:19:00,14.674,-0.3232
06/07/2017 17:20:00,14.676,-0.3234
06/07/2017 17:21:00,14.676,-0.3232
06/07/2017 17:22:00,14.677,-0.3234
06/07/2017 17:23:00,14.677,-0.3234
06/07/2017 17:24:00,14.679,-0.3236
06/07/2017 17:25:00,14.679,-0.3234
06/07/2017 17:26:00,14.68,-0.3236
06/07/2017 17:27:00,14.68,-0.3236
06/07/2017 17:28:00,14.68,-0.3236
06/07/2017 17:29:00,14.682,-0.3234
06/07/2017 17:30:00,14.682,-0.3236
06/07/2017 17:31:00,14.683,-0.3234
06/07/2017 17:32:00,14.683,-0.3236
06/07/2017 17:33:00,14.683,-0.3237
06/07/2017 17:34:00,14.685,-0.3237
06/07/2017 17:35:00,14.685,-0.3236
06/07/2017 17:36:00,14.686,-0.3236
06/07/2017 17:37:00,14.686,-0.3237
06/07/2017 17:38:00,14.686,-0.3237
06/07/2017 17:39:00,14.688,-0.3239
06/07/2017 17:40:00,14.688,-0.3237
06/07/2017 17:41:00,14.688,-0.3239
06/07/2017 17:42:00,14.689,-0.3237
06/07/2017 17:43:00,14.689,-0.3239
06/07/2017 17:44:00,14.691,-0.3237
06/07/2017 17:45:00,14.691,-0.3239
06/07/2017 17:46:00,14.691,-0.3239
06/07/2017 17:47:00,14.692,-0.3239
06/07/2017 17:48:00,14.692,-0.3239
06/07/2017 17:49:00,14.692,-0.3239
06/07/2017 17:50:00,14.694,-0.3239
06/07/2017 17:51:00,14.694,-0.324
06/07/2017 17:52:00,14.694,-0.3239
06/07/2017 17:53:00,14.694,-0.3239
06/07/2017 17:54:00,14.695,-0.324
06/07/2017 17:55:00,14.695,-0.324
06/07/2017 17:56:00,14.695,-0.324
06/07/2017 17:57:00,14.695,-0.324
06/07/2017 17:58:00,14.696,-0.324
06/07/2017 17:59:00,14.696,-0.324
06/07/2017 18:00:00,14.696,-0.324
06/07/2017 18:01:00,14.696,-0.324
06/07/2017 18:02:00,14.698,-0.3242
06/07/2017 18:03:00,14.698,-0.3242
06/07/2017 18:04:00,14.698,-0.324
06/07/2017 18:05:00,14.698,-0.324
06/07/2017 18:06:00,14.699,-0.3242
06/07/2017 18:07:00,14.699,-0.3242
06/07/2017 18:08:00,14.699,-0.324
06/07/2017 18:09:00,14.699,-0.3242
06/07/2017 18:10:00,14.701,-0.3244
06/07/2017 18:11:00,14.701,-0.3242
06/07/2017 18:12:00,14.701,-0.3244
06/07/2017 18:13:00,14.701,-0.3242
06/07/2017 18:14:00,14.701,-0.3242
06/07/2017 18:15:00,14.701,-0.3242
06/07/2017 18:16:00,14.702,-0.3242
06/07/2017 18:17:00,14.702,-0.3244
06/07/2017 18:18:00,14.702,-0.3244
06/07/2017 18:19:00,14.702,-0.3242
06/07/2017 18:20:00,14.702,-0.3244
06/07/2017 18:21:00,14.702,-0.3244
06/07/2017 18:22:00,14.704,-0.3244
06/07/2017 18:23:00,14.704,-0.3244
06/07/2017 18:24:00,14.704,-0.3242
06/07/2017 18:25:00,14.704,-0.3244
06/07/2017 18:26:00,14.704,-0.3242
06/07/2017 18:27:00,14.704,-0.3244
06/07/2017 18:28:00,14.704,-0.3242
06/07/2017 18:29:00,14.704,-0.3242
06/07/2017 18:30:00,14.704,-0.3244
06/07/2017 18:31:00,14.705,-0.3242
06/07/2017 18:32:00,14.705,-0.3244
06/07/2017 18:33:00,14.705,-0.3246
06/07/2017 18:34:00,14.705,-0.3244
06/07/2017 18:35:00,14.705,-0.3244
06/07/2017 18:36:00,14.705,-0.3244
06/07/2017 18:37:00,14.705,-0.3246
06/07/2017 18:38:00,14.705,-0.3246
06/07/2017 18:39:00,14.705,-0.3244
06/07/2017 18:40:00,14.705,-0.3246
06/07/2017 18:41:00,14.705,-0.3246
06/07/2017 18:42:00,14.705,-0.3244
06/07/2017 18:43:00,14.705,-0.3244
06/07/2017 18:44:00,14.705,-0.3246
06/07/2017 18:45:00,14.705,-0.3246
06/07/2017 18:46:00,14.705,-0.3244
06/07/2017 18:47:00,14.705,-0.3244
06/07/2017 18:48:00,14.705,-0.3244
06/07/2017 18:49:00,14.705,-0.3246
06/07/2017 18:50:00,14.705,-0.3246
06/07/2017 18:51:00,14.705,-0.3246
06/07/2017 18:52:00,14.705,-0.3246
06/07/2017 18:53:00,14.705,-0.3246
06/07/2017 18:54:00,14.705,-0.3246
06/07/2017 18:55:00,14.705,-0.3246
06/07/2017 18:56:00,14.705,-0.3246
06/07/2017 18:57:00,14.705,-0.3246
06/07/2017 18:58:00,14.705,-0.3246
06/07/2017 18:59:00,14.705,-0.3246
06/07/2017 19:00:00,14.705,-0.3246
06/07/2017 19:01:00,14.705,-0.3246
06/07/2017 19:02:00,14.705,-0.3246
06/07/2017 19:03:00,14.705,-0.3246
06/07/2017 19:04:00,14.705,-0.3246
06/07/2017 19:05:00,14.705,-0.3246
06/07/2017 19:06:00,14.705,-0.3246
06/07/2017 19:07:00,14.705,-0.3246
06/07/2017 19:08:00,14.705,-0.3246
06/07/2017 19:09:00,14.705,-0.3246
06/07/2017 19:10:00,14.705,-0.3246
06/07/2017 19:11:00,14.705,-0.3246
06/07/2017 19:12:00,14.704,-0.3244
06/07/2017 19:13:00,14.704,-0.3246
06/07/2017 19:14:00,14.704,-0.3246
06/07/2017 19:15:00,14.704,-0.3246
06/07/2017 19:16:00,14.704,-0.3246
06/07/2017 19:17:00,14.704,-0.3246
06/07/2017 19:18:00,14.704,-0.3246
06/07/2017 19:19:00,14.704,-0.3246
06/07/2017 19:20:00,14.704,-0.3246
06/07/2017 19:21:00,14.704,-0.3246
06/07/2017 19:22:00,14.702,-0.3246
06/07/2017 19:23:00,14.702,-0.3246
06/07/2017 19:24:00,14.702,-0.3246
06/07/2017 19:25:00,14.702,-0.3246
06/07/2017 19:26:00,14.702,-0.3246
06/07/2017 19:27:00,14.702,-0.3246
06/07/2017 19:28:00,14.702,-0.3246
06/07/2017 19:29:00,14.701,-0.3246
06/07/2017 19:30:00,14.701,-0.3246
06/07/2017 19:31:00,14.701,-0.3246
06/07/2017 19:32:00,14.701,-0.3246
06/07/2017 19:33:00,14.701,-0.3246
06/07/2017 19:34:00,14.701,-0.3246
06/07/2017 19:35:00,14.701,-0.3246
06/07/2017 19:36:00,14.699,-0.3246
06/07/2017 19:37:00,14.699,-0.3246
06/07/2017 19:38:00,14.699,-0.3246
06/07/2017 19:39:00,14.699,-0.3246
06/07/2017 19:40:00,14.699,-0.3246
06/07/2017 19:41:00,14.699,-0.3246
06/07/2017 19:42:00,14.698,-0.3246
06/07/2017 19:43:00,14.698,-0.3246
06/07/2017 19:44:00,14.698,-0.3246
06/07/2017 19:45:00,14.698,-0.3246
06/07/2017 19:46:00,14.698,-0.3246
06/07/2017 19:47:00,14.696,-0.3246
06/07/2017 19:48:00,14.696,-0.3246
06/07/2017 19:49:00,14.696,-0.3246
06/07/2017 19:50:00,14.696,-0.3246
06/07/2017 19:51:00,14.696,-0.3246
06/07/2017 19:52:00,14.695,-0.3246
06/07/2017 19:53:00,14.695,-0.3246
06/07/2017 19:54:00,14.695,-0.3246
06/07/2017 19:55:00,14.695,-0.3246
06/07/2017 19:56:00,14.695,-0.3246
06/07/2017 19:57:00,14.694,-0.3246
06/07/2017 19:58:00,14.694,-0.3246
06/07/2017 19:59:00,14.694,-0.3246
06/07/2017 20:00:00,14.694,-0.3246
06/07/2017 20:01:00,14.692,-0.3246
06/07/2017 20:02:00,14.692,-0.3246
06/07/2017 20:03:00,14.692,-0.3246
06/07/2017 20:04:00,14.692,-0.3246
06/07/2017 20:05:00,14.692,-0.3246
06/07/2017 20:06:00,14.691,-0.3246
06/07/2017 20:07:00,14.691,-0.3246
06/07/2017 20:08:00,14.691,-0.3246
06/07/2017 20:09:00,14.691,-0.3246
06/07/2017 20:10:00,14.689,-0.3246
06/07/2017 20:11:00,14.689,-0.3246
06/07/2017 20:12:00,14.689,-0.3246
06/07/2017 20:13:00,14.689,-0.3246
06/07/2017 20:14:00,14.688,-0.3246
06/07/2017 20:15:00,14.688,-0.3246
06/07/2017 20:16:00,14.688,-0.3246
06/07/2017 20:17:00,14.686,-0.3246
06/07/2017 20:18:00,14.686,-0.3246
06/07/2017 20:19:00,14.686,-0.3246
06/07/2017 20:20:00,14.686,-0.3246
06/07/2017 20:21:00,14.685,-0.3246
06/07/2017 20:22:00,14.685,-0.3246
06/07/2017 20:23:00,14.685,-0.3246
06/07/2017 20:24:00,14.685,-0.3246
06/07/2017 20:25:00,14.683,-0.3246
06/07/2017 20:26:00,14.683,-0.3246
06/07/2017 20:27:00,14.683,-0.3246
06/07/2017 20:28:00,14.682,-0.3246
06/07/2017 20:29:00,14.682,-0.3246
06/07/2017 20:30:00,14.682,-0.3246
06/07/2017 20:31:00,14.682,-0.3246
06/07/2017 20:32:00,14.68,-0.3247
06/07/2017 20:33:00,14.68,-0.3246
06/07/2017 20:34:00,14.68,-0.3246
06/07/2017 20:35:00,14.679,-0.3246
06/07/2017 20:36:00,14.679,-0.3246
06/07/2017 20:37:00,14.679,-0.3246
06/07/2017 20:38:00,14.679,-0.3246
06/07/2017 20:39:00,14.677,-0.3246
06/07/2017 20:40:00,14.677,-0.3246
06/07/2017 20:41:00,14.677,-0.3246
06/07/2017 20:42:00,14.676,-0.3246
06/07/2017 20:43:00,14.676,-0.3246
06/07/2017 20:44:00,14.676,-0.3246
06/07/2017 20:45:00,14.674,-0.3246
06/07/2017 20:46:00,14.674,-0.3246
06/07/2017 20:47:00,14.674,-0.3246
06/07/2017 20:48:00,14.673,-0.3246
06/07/2017 20:49:00,14.673,-0.3246
06/07/2017 20:50:00,14.673,-0.3246
06/07/2017 20:51:00,14.671,-0.3246
06/07/2017 20:52:00,14.671,-0.3246
06/07/2017 20:53:00,14.671,-0.3246
06/07/2017 20:54:00,14.67,-0.3246
06/07/2017 20:55:00,14.67,-0.3246
06/07/2017 20:56:00,14.67,-0.3246
06/07/2017 20:57:00,14.668,-0.3246
06/07/2017 20:58:00,14.668,-0.3246
06/07/2017 20:59:00,14.668,-0.3246
06/07/2017 21:00:00,14.667,-0.3247
06/07/2017 21:01:00,14.667,-0.3247
06/07/2017 21:02:00,14.667,-0.3246
06/07/2017 21:03:00,14.665,-0.3247
06/07/2017 21:04:00,14.665,-0.3247
06/07/2017 21:05:00,14.664,-0.3246
06/07/2017 21:06:00,14.664,-0.3247
06/07/2017 21:07:00,14.664,-0.3247
06/07/2017 21:08:00,14.662,-0.3246
06/07/2017 21:09:00,14.662,-0.3246
06/07/2017 21:10:00,14.662,-0.3246
06/07/2017 21:11:00,14.661,-0.3247
06/07/2017 21:12:00,14.661,-0.3247
06/07/2017 21:13:00,14.661,-0.3247
06/07/2017 21:14:00,14.659,-0.3246
06/07/2017 21:15:00,14.659,-0.3246
06/07/2017 21:16:00,14.658,-0.3247
06/07/2017 21:17:00,14.658,-0.3246
06/07/2017 21:18:00,14.658,-0.3247
06/07/2017 21:19:00,14.656,-0.3247
06/07/2017 21:20:00,14.656,-0.3247
06/07/2017 21:21:00,14.656,-0.3247
06/07/2017 21:22:00,14.655,-0.3247
06/07/2017 21:23:00,14.655,-0.3246
06/07/2017 21:24:00,14.653,-0.3247
06/07/2017 21:25:00,14.653,-0.3247
06/07/2017 21:26:00,14.653,-0.3247
06/07/2017 21:27:00,14.652,-0.3247
06/07/2017 21:28:00,14.652,-0.3247
06/07/2017 21:29:00,14.65,-0.3249
06/07/2017 21:30:00,14.65,-0.3247
06/07/2017 21:31:00,14.65,-0.3246
06/07/2017 21:32:00,14.649,-0.3249
06/07/2017 21:33:00,14.649,-0.3249
06/07/2017 21:34:00,14.647,-0.3247
06/07/2017 21:35:00,14.647,-0.3247
06/07/2017 21:36:00,14.647,-0.3247
06/07/2017 21:37:00,14.646,-0.3247
06/07/2017 21:38:00,14.646,-0.3249
06/07/2017 21:39:00,14.644,-0.3247
06/07/2017 21:40:00,14.644,-0.3249
06/07/2017 21:41:00,14.644,-0.3247
06/07/2017 21:42:00,14.643,-0.3247
06/07/2017 21:43:00,14.643,-0.3249
06/07/2017 21:44:00,14.641,-0.3247
06/07/2017 21:45:00,14.641,-0.3249
06/07/2017 21:46:00,14.64,-0.3249
06/07/2017 21:47:00,14.64,-0.3249
06/07/2017 21:48:00,14.64,-0.3249
06/07/2017 21:49:00,14.638,-0.3249
06/07/2017 21:50:00,14.638,-0.3247
06/07/2017 21:51:00,14.637,-0.3247
06/07/2017 21:52:00,14.637,-0.3249
06/07/2017 21:53:00,14.635,-0.3247
06/07/2017 21:54:00,14.635,-0.3249
06/07/2017 21:55:00,14.634,-0.3247
06/07/2017 21:56:00,14.634,-0.3249
06/07/2017 21:57:00,14.634,-0.3249
06/07/2017 21:58:00,14.632,-0.3247
06/07/2017 21:59:00,14.632,-0.3249
06/07/2017 22:00:00,14.631,-0.3249
06/07/2017 22:01:00,14.631,-0.3247
06/07/2017 22:02:00,14.629,-0.3247
06/07/2017 22:03:00,14.629,-0.3249
06/07/2017 22:04:00,14.628,-0.3249
06/07/2017 22:05:00,14.628,-0.3249
06/07/2017 22:06:00,14.628,-0.3249
06/07/2017 22:07:00,14.626,-0.3249
06/07/2017 22:08:00,14.626,-0.3249
06/07/2017 22:09:00,14.625,-0.3249
06/07/2017 22:10:00,14.625,-0.325
06/07/2017 22:11:00,14.623,-0.325
06/07/2017 22:12:00,14.623,-0.3249
06/07/2017 22:13:00,14.622,-0.325
06/07/2017 22:14:00,14.622,-0.3249
06/07/2017 22:15:00,14.62,-0.325
06/07/2017 22:16:00,14.62,-0.3249
06/07/2017 22:17:00,14.619,-0.3249
06/07/2017 22:18:00,14.619,-0.325
06/07/2017 22:19:00,14.617,-0.3249
06/07/2017 22:20:00,14.617,-0.325
06/07/2017 22:21:00,14.616,-0.325
06/07/2017 22:22:00,14.616,-0.325
06/07/2017 22:23:00,14.614,-0.325
06/07/2017 22:24:00,14.614,-0.325
06/07/2017 22:25:00,14.613,-0.3252
06/07/2017 22:26:00,14.613,-0.3252
06/07/2017 22:27:00,14.611,-0.325
06/07/2017 22:28:00,14.611,-0.325
06/07/2017 22:29:00,14.61,-0.325
06/07/2017 22:30:00,14.61,-0.3249
06/07/2017 22:31:00,14.608,-0.325
06/07/2017 22:32:00,14.608,-0.325
06/07/2017 22:33:00,14.607,-0.3252
06/07/2017 22:34:00,14.607,-0.325
06/07/2017 22:35:00,14.605,-0.325
06/07/2017 22:36:00,14.605,-0.325
06/07/2017 22:37:00,14.604,-0.325
06/07/2017 22:38:00,14.602,-0.325
06/07/2017 22:39:00,14.602,-0.3252
06/07/2017 22:40:00,14.601,-0.325
06/07/2017 22:41:00,14.601,-0.3252
06/07/2017 22:42:00,14.599,-0.325
06/07/2017 22:43:00,14.599,-0.3254
06/07/2017 22:44:00,14.598,-0.3252
06/07/2017 22:45:00,14.598,-0.325
06/07/2017 22:46:00,14.596,-0.3252
06/07/2017 22:47:00,14.595,-0.325
06/07/2017 22:48:00,14.595,-0.3254
06/07/2017 22:49:00,14.593,-0.3252
06/07/2017 22:50:00,14.593,-0.3252
06/07/2017 22:51:00,14.592,-0.3252
06/07/2017 22:52:00,14.592,-0.3252
06/07/2017 22:53:00,14.59,-0.3252
06/07/2017 22:54:00,14.59,-0.3252
06/07/2017 22:55:00,14.589,-0.3254
06/07/2017 22:56:00,14.587,-0.3252
06/07/2017 22:57:00,14.587,-0.3252
06/07/2017 22:58:00,14.586,-0.3252
06/07/2017 22:59:00,14.586,-0.3252
06/07/2017 23:00:00,14.584,-0.3252
06/07/2017 23:01:00,14.583,-0.3254
06/07/2017 23:02:00,14.583,-0.325
06/07/2017 23:03:00,14.581,-0.3254
06/07/2017 23:04:00,14.581,-0.3254
06/07/2017 23:05:00,14.58,-0.3254
06/07/2017 23:06:00,14.578,-0.3254
06/07/2017 23:07:00,14.578,-0.3254
06/07/2017 23:08:00,14.577,-0.3254
06/07/2017 23:09:00,14.577,-0.3254
06/07/2017 23:10:00,14.575,-0.3252
06/07/2017 23:11:00,14.574,-0.3254
06/07/2017 23:12:00,14.574,-0.3254
06/07/2017 23:13:00,14.572,-0.3254
06/07/2017 23:14:00,14.572,-0.3254
06/07/2017 23:15:00,14.571,-0.3254
06/07/2017 23:16:00,14.569,-0.3254
06/07/2017 23:17:00,14.569,-0.3254
06/07/2017 23:18:00,14.568,-0.3254
06/07/2017 23:19:00,14.568,-0.3254
06/07/2017 23:20:00,14.566,-0.3256
06/07/2017 23:21:00,14.565,-0.3254
06/07/2017 23:22:00,14.565,-0.3254
06/07/2017 23:23:00,14.563,-0.3256
06/07/2017 23:24:00,14.563,-0.3256
06/07/2017 23:25:00,14.562,-0.3254
06/07/2017 23:26:00,14.56,-0.3254
06/07/2017 23:27:00,14.56,-0.3256
06/07/2017 23:28:00,14.559,-0.3254
06/07/2017 23:29:00,14.559,-0.3254
06/07/2017 23:30:00,14.557,-0.3254
06/07/2017 23:31:00,14.556,-0.3256
06/07/2017 23:32:00,14.556,-0.3254
06/07/2017 23:33:00,14.554,-0.3254
06/07/2017 23:34:00,14.553,-0.3256
06/07/2017 23:35:00,14.553,-0.3256
06/07/2017 23:36:00,14.551,-0.3256
06/07/2017 23:37:00,14.551,-0.3256
06/07/2017 23:38:00,14.55,-0.3254
06/07/2017 23:39:00,14.548,-0.3257
06/07/2017 23:40:00,14.548,-0.3256
06/07/2017 23:41:00,14.547,-0.3256
06/07/2017 23:42:00,14.547,-0.3256
06/07/2017 23:43:00,14.545,-0.3256
06/07/2017 23:44:00,14.544,-0.3256
06/07/2017 23:45:00,14.544,-0.3256
06/07/2017 23:46:00,14.542,-0.3256
06/07/2017 23:47:00,14.542,-0.3256
06/07/2017 23:48:00,14.541,-0.3256
06/07/2017 23:49:00,14.539,-0.3254
06/07/2017 23:50:00,14.539,-0.3256
06/07/2017 23:51:00,14.538,-0.3257
06/07/2017 23:52:00,14.538,-0.3256
06/07/2017 23:53:00,14.536,-0.3256
06/07/2017 23:54:00,14.535,-0.3256
06/07/2017 23:55:00,14.535,-0.3256
06/07/2017 23:56:00,14.533,-0.3254
06/07/2017 23:57:00,14.533,-0.3257
06/07/2017 23:58:00,14.532,-0.3256
06/07/2017 23:59:00,14.53,-0.3257
06/08/2017 00:00:00,14.53,-0.3257
06/08/2017 00:01:00,14.529,-0.3257
06/08/2017 00:02:00,14.529,-0.3256
06/08/2017 00:03:00,14.527,-0.3256
06/08/2017 00:04:00,14.527,-0.3257
06/08/2017 00:05:00,14.526,-0.3257
06/08/2017 00:06:00,14.524,-0.3257
06/08/2017 00:07:00,14.524,-0.3257
06/08/2017 00:08:00,14.523,-0.3256
06/08/2017 00:09:00,14.523,-0.3257
06/08/2017 00:10:00,14.521,-0.3257
06/08/2017 00:11:00,14.52,-0.3257
06/08/2017 00:12:00,14.52,-0.3257
06/08/2017 00:13:00,14.518,-0.3257
06/08/2017 00:14:00,14.518,-0.3256
06/08/2017 00:15:00,14.517,-0.3257
06/08/2017 00:16:00,14.517,-0.3257
06/08/2017 00:17:00,14.515,-0.3259
06/08/2017 00:18:00,14.515,-0.3256
06/08/2017 00:19:00,14.514,-0.3257
06/08/2017 00:20:00,14.512,-0.3256
06/08/2017 00:21:00,14.512,-0.3257
06/08/2017 00:22:00,14.511,-0.3259
06/08/2017 00:23:00,14.511,-0.3257
06/08/2017 00:24:00,14.509,-0.3259
06/08/2017 00:25:00,14.508,-0.3257
06/08/2017 00:26:00,14.508,-0.3257
06/08/2017 00:27:00,14.506,-0.3259
06/08/2017 00:28:00,14.506,-0.3259
06/08/2017 00:29:00,14.505,-0.3259
06/08/2017 00:30:00,14.505,-0.3257
06/08/2017 00:31:00,14.503,-0.3259
06/08/2017 00:32:00,14.502,-0.3257
06/08/2017 00:33:00,14.502,-0.3257
06/08/2017 00:34:00,14.501,-0.3257
06/08/2017 00:35:00,14.501,-0.3259
06/08/2017 00:36:00,14.499,-0.3259
06/08/2017 00:37:00,14.498,-0.326
06/08/2017 00:38:00,14.498,-0.3257
06/08/2017 00:39:00,14.496,-0.3257
06/08/2017 00:40:00,14.496,-0.3257
06/08/2017 00:41:00,14.495,-0.326
06/08/2017 00:42:00,14.495,-0.3259
06/08/2017 00:43:00,14.493,-0.326
06/08/2017 00:44:00,14.492,-0.3259
06/08/2017 00:45:00,14.492,-0.3257
06/08/2017 00:46:00,14.49,-0.326
06/08/2017 00:47:00,14.49,-0.326
06/08/2017 00:48:00,14.489,-0.326
06/08/2017 00:49:00,14.487,-0.326
06/08/2017 00:50:00,14.487,-0.3259
06/08/2017 00:51:00,14.486,-0.326
06/08/2017 00:52:00,14.486,-0.326
06/08/2017 00:53:00,14.484,-0.3262
06/08/2017 00:54:00,14.483,-0.3259
06/08/2017 00:55:00,14.483,-0.326
06/08/2017 00:56:00,14.481,-0.326
06/08/2017 00:57:00,14.481,-0.326
06/08/2017 00:58:00,14.48,-0.3259
06/08/2017 00:59:00,14.478,-0.326
06/08/2017 01:00:00,14.478,-0.326
06/08/2017 01:01:00,14.477,-0.326
06/08/2017 01:02:00,14.477,-0.3262
06/08/2017 01:03:00,14.475,-0.326
06/08/2017 01:04:00,14.474,-0.326
06/08/2017 01:05:00,14.474,-0.326
06/08/2017 01:06:00,14.472,-0.326
06/08/2017 01:07:00,14.472,-0.326
06/08/2017 01:08:00,14.471,-0.326
06/08/2017 01:09:00,14.471,-0.326
06/08/2017 01:10:00,14.469,-0.3262
06/08/2017 01:11:00,14.468,-0.3262
06/08/2017 01:12:00,14.468,-0.326
06/08/2017 01:13:00,14.466,-0.3262
06/08/2017 01:14:00,14.466,-0.3262
06/08/2017 01:15:00,14.465,-0.326
06/08/2017 01:16:00,14.463,-0.326
06/08/2017 01:17:00,14.463,-0.3262
06/08/2017 01:18:00,14.462,-0.326
06/08/2017 01:19:00,14.462,-0.3262
06/08/2017 01:20:00,14.46,-0.3262
06/08/2017 01:21:00,14.459,-0.326
06/08/2017 01:22:00,14.459,-0.3264
06/08/2017 01:23:00,14.457,-0.3262
06/08/2017 01:24:00,14.457,-0.3262
06/08/2017 01:25:00,14.456,-0.3262
06/08/2017 01:26:00,14.454,-0.326
06/08/2017 01:27:00,14.454,-0.3262
06/08/2017 01:28:00,14.453,-0.3262
06/08/2017 01:29:00,14.453,-0.3262
06/08/2017 01:30:00,14.451,-0.3264
06/08/2017 01:31:00,14.451,-0.326
06/08/2017 01:32:00,14.45,-0.3262
06/08/2017 01:33:00,14.448,-0.3262
06/08/2017 01:34:00,14.448,-0.3264
06/08/2017 01:35:00,14.447,-0.3262
06/08/2017 01:36:00,14.445,-0.3262
06/08/2017 01:37:00,14.445,-0.326
06/08/2017 01:38:00,14.444,-0.3264
06/08/2017 01:39:00,14.444,-0.3262
06/08/2017 01:40:00,14.442,-0.3262
06/08/2017 01:41:00,14.441,-0.3262
06/08/2017 01:42:00,14.441,-0.3262
06/08/2017 01:43:00,14.439,-0.3262
06/08/2017 01:44:00,14.439,-0.3264
06/08/2017 01:45:00,14.438,-0.3262
06/08/2017 01:46:00,14.438,-0.3262
06/08/2017 01:47:00,14.436,-0.3264
06/08/2017 01:48:00,14.435,-0.3264
06/08/2017 01:49:00,14.435,-0.3262
06/08/2017 01:50:00,14.433,-0.3264
06/08/2017 01:51:00,14.433,-0.3264
06/08/2017 01:52:00,14.432,-0.3262
06/08/2017 01:53:00,14.43,-0.3264
06/08/2017 01:54:00,14.43,-0.3264
06/08/2017 01:55:00,14.429,-0.3264
06/08/2017 01:56:00,14.429,-0.3264
06/08/2017 01:57:00,14.427,-0.3264
06/08/2017 01:58:00,14.426,-0.3262
06/08/2017 01:59:00,14.426,-0.3262
06/08/2017 02:00:00,14.424,-0.3264
06/08/2017 02:01:00,14.424,-0.3264
06/08/2017 02:02:00,14.423,-0.3264
06/08/2017 02:03:00,14.421,-0.3264
06/08/2017 02:04:00,14.421,-0.3262
06/08/2017 02:05:00,14.42,-0.3264
06/08/2017 02:06:00,14.418,-0.3265
06/08/2017 02:07:00,14.418,-0.3262
06/08/2017 02:08:00,14.417,-0.3264
06/08/2017 02:09:00,14.417,-0.3262
06/08/2017 02:10:00,14.415,-0.3264
06/08/2017 02:11:00,14.415,-0.3262
06/08/2017 02:12:00,14.414,-0.3264
06/08/2017 02:13:00,14.414,-0.3264
06/08/2017 02:14:00,14.412,-0.3264
06/08/2017 02:15:00,14.411,-0.3262
06/08/2017 02:16:00,14.411,-0.3262
06/08/2017 02:17:00,14.409,-0.3264
06/08/2017 02:18:00,14.409,-0.3264
06/08/2017 02:19:00,14.408,-0.3264
06/08/2017 02:20:00,14.408,-0.3265
06/08/2017 02:21:00,14.406,-0.3264
06/08/2017 02:22:00,14.406,-0.3264
06/08/2017 02:23:00,14.405,-0.3265
06/08/2017 02:24:00,14.403,-0.3262
06/08/2017 02:25:00,14.403,-0.3264
06/08/2017 02:26:00,14.402,-0.3264
06/08/2017 02:27:00,14.402,-0.3264
06/08/2017 02:28:00,14.4,-0.3264
06/08/2017 02:29:00,14.4,-0.3264
06/08/2017 02:30:00,14.399,-0.3264
06/08/2017 02:31:00,14.397,-0.3264
06/08/2017 02:32:00,14.397,-0.3264
06/08/2017 02:33:00,14.396,-0.3262
06/08/2017 02:34:00,14.396,-0.3264
06/08/2017 02:35:00,14.394,-0.3265
06/08/2017 02:36:00,14.394,-0.3264
06/08/2017 02:37:00,14.393,-0.3264
06/08/2017 02:38:00,14.393,-0.3264
06/08/2017 02:39:00,14.391,-0.3265
06/08/2017 02:40:00,14.391,-0.3264
06/08/2017 02:41:00,14.39,-0.3264
06/08/2017 02:42:00,14.39,-0.3264
06/08/2017 02:43:00,14.388,-0.3265
06/08/2017 02:44:00,14.388,-0.3265
06/08/2017 02:45:00,14.387,-0.3264
06/08/2017 02:46:00,14.385,-0.3265
06/08/2017 02:47:00,14.385,-0.3265
06/08/2017 02:48:00,14.384,-0.3264
06/08/2017 02:49:00,14.384,-0.3264
06/08/2017 02:50:00,14.382,-0.3265
06/08/2017 02:51:00,14.382,-0.3265
06/08/2017 02:52:00,14.381,-0.3265
06/08/2017 02:53:00,14.379,-0.3265
06/08/2017 02:54:00,14.379,-0.3264
06/08/2017 02:55:00,14.378,-0.3267
06/08/2017 02:56:00,14.378,-0.3265
06/08/2017 02:57:00,14.376,-0.3267
06/08/2017 02:58:00,14.376,-0.3265
06/08/2017 02:59:00,14.375,-0.3265
06/08/2017 03:00:00,14.373,-0.3264
06/08/2017 03:01:00,14.373,-0.3264
06/08/2017 03:02:00,14.372,-0.3267
06/08/2017 03:03:00,14.372,-0.3265
06/08/2017 03:04:00,14.37,-0.3267
06/08/2017 03:05:00,14.369,-0.3265
06/08/2017 03:06:00,14.369,-0.3265
06/08/2017 03:07:00,14.367,-0.3265
06/08/2017 03:08:00,14.367,-0.3267
06/08/2017 03:09:00,14.366,-0.3267
06/08/2017 03:10:00,14.364,-0.3264
06/08/2017 03:11:00,14.364,-0.3265
06/08/2017 03:12:00,14.363,-0.3264
06/08/2017 03:13:00,14.363,-0.3267
06/08/2017 03:14:00,14.361,-0.3265
06/08/2017 03:15:00,14.361,-0.3267
06/08/2017 03:16:00,14.36,-0.3265
06/08/2017 03:17:00,14.36,-0.3265
06/08/2017 03:18:00,14.358,-0.3267
06/08/2017 03:19:00,14.358,-0.3264
06/08/2017 03:20:00,14.357,-0.3267
06/08/2017 03:21:00,14.355,-0.3265
06/08/2017 03:22:00,14.355,-0.3265
06/08/2017 03:23:00,14.354,-0.3265
06/08/2017 03:24:00,14.354,-0.3269
06/08/2017 03:25:00,14.352,-0.3265
06/08/2017 03:26:00,14.352,-0.3264
06/08/2017 03:27:00,14.351,-0.3267
06/08/2017 03:28:00,14.351,-0.3265
06/08/2017 03:29:00,14.349,-0.3265
06/08/2017 03:30:00,14.348,-0.3265
06/08/2017 03:31:00,14.348,-0.3264
06/08/2017 03:32:00,14.346,-0.3265
06/08/2017 03:33:00,14.346,-0.3265
06/08/2017 03:34:00,14.345,-0.3265
06/08/2017 03:35:00,14.345,-0.3265
06/08/2017 03:36:00,14.343,-0.3265
06/08/2017 03:37:00,14.343,-0.3264
06/08/2017 03:38:00,14.342,-0.3265
06/08/2017 03:39:00,14.342,-0.3265
06/08/2017 03:40:00,14.34,-0.3265
06/08/2017 03:41:00,14.339,-0.3265
06/08/2017 03:42:00,14.339,-0.3265
06/08/2017 03:43:00,14.337,-0.3265
06/08/2017 03:44:00,14.337,-0.3265
06/08/2017 03:45:00,14.336,-0.3265
06/08/2017 03:46:00,14.336,-0.3267
06/08/2017 03:47:00,14.334,-0.3265
06/08/2017 03:48:00,14.334,-0.3265
06/08/2017 03:49:00,14.333,-0.3265
06/08/2017 03:50:00,14.333,-0.3265
06/08/2017 03:51:00,14.331,-0.3264
06/08/2017 03:52:00,14.331,-0.3265
06/08/2017 03:53:00,14.33,-0.3265
06/08/2017 03:54:00,14.328,-0.3265
06/08/2017 03:55:00,14.328,-0.3264
06/08/2017 03:56:00,14.327,-0.3264
06/08/2017 03:57:00,14.327,-0.3265
06/08/2017 03:58:00,14.325,-0.3265
06/08/2017 03:59:00,14.325,-0.3265
06/08/2017 04:00:00,14.324,-0.3265
06/08/2017 04:01:00,14.324,-0.3265
06/08/2017 04:02:00,14.322,-0.3264
06/08/2017 04:03:00,14.322,-0.3265
06/08/2017 04:04:00,14.321,-0.3262
06/08/2017 04:05:00,14.321,-0.3264
06/08/2017 04:06:00,14.319,-0.3265
06/08/2017 04:07:00,14.319,-0.3264
06/08/2017 04:08:00,14.318,-0.3265
06/08/2017 04:09:00,14.318,-0.3264
06/08/2017 04:10:00,14.316,-0.3264
06/08/2017 04:11:00,14.316,-0.3264
06/08/2017 04:12:00,14.315,-0.3262
06/08/2017 04:13:00,14.315,-0.3264
06/08/2017 04:14:00,14.313,-0.3265
06/08/2017 04:15:00,14.313,-0.3264
06/08/2017 04:16:00,14.312,-0.3264
06/08/2017 04:17:00,14.312,-0.3265
06/08/2017 04:18:00,14.31,-0.3262
06/08/2017 04:19:00,14.31,-0.3262
06/08/2017 04:20:00,14.309,-0.3264
06/08/2017 04:21:00,14.309,-0.3265
06/08/2017 04:22:00,14.307,-0.3264
06/08/2017 04:23:00,14.307,-0.3262
06/08/2017 04:24:00,14.307,-0.3265
06/08/2017 04:25:00,14.306,-0.3265
06/08/2017 04:26:00,14.306,-0.3262
06/08/2017 04:27:00,14.304,-0.3262
06/08/2017 04:28:00,14.304,-0.3262
06/08/2017 04:29:00,14.303,-0.3262
06/08/2017 04:30:00,14.303,-0.3262
06/08/2017 04:31:00,14.301,-0.3262
06/08/2017 04:32:00,14.301,-0.3262
06/08/2017 04:33:00,14.301,-0.3264
06/08/2017 04:34:00,14.3,-0.3262
06/08/2017 04:35:00,14.3,-0.3262
06/08/2017 04:36:00,14.298,-0.3264
06/08/2017 04:37:00,14.298,-0.3262
06/08/2017 04:38:00,14.298,-0.3262
06/08/2017 04:39:00,14.297,-0.3262
06/08/2017 04:40:00,14.297,-0.3262
06/08/2017 04:41:00,14.297,-0.3262
06/08/2017 04:42:00,14.295,-0.3262
06/08/2017 04:43:00,14.295,-0.3262
06/08/2017 04:44:00,14.295,-0.3262
06/08/2017 04:45:00,14.294,-0.326
06/08/2017 04:46:00,14.294,-0.326
06/08/2017 04:47:00,14.292,-0.3262
06/08/2017 04:48:00,14.292,-0.326
06/08/2017 04:49:00,14.292,-0.3259
06/08/2017 04:50:00,14.291,-0.326
06/08/2017 04:51:00,14.291,-0.326
06/08/2017 04:52:00,14.291,-0.3259
06/08/2017 04:53:00,14.289,-0.3257
06/08/2017 04:54:00,14.289,-0.326
06/08/2017 04:55:00,14.289,-0.326
06/08/2017 04:56:00,14.289,-0.326
06/08/2017 04:57:00,14.288,-0.3259
06/08/2017 04:58:00,14.288,-0.3259
06/08/2017 04:59:00,14.288,-0.326
06/08/2017 05:00:00,14.286,-0.3262
06/08/2017 05:01:00,14.286,-0.3262
06/08/2017 05:02:00,14.286,-0.326
06/08/2017 05:03:00,14.286,-0.3259
06/08/2017 05:04:00,14.285,-0.326
06/08/2017 05:05:00,14.285,-0.3259
06/08/2017 05:06:00,14.285,-0.3259
06/08/2017 05:07:00,14.283,-0.326
06/08/2017 05:08:00,14.283,-0.3259
06/08/2017 05:09:00,14.283,-0.3259
06/08/2017 05:10:00,14.283,-0.3259
06/08/2017 05:11:00,14.282,-0.326
06/08/2017 05:12:00,14.282,-0.3259
06/08/2017 05:13:00,14.282,-0.3259
06/08/2017 05:14:00,14.282,-0.3259
06/08/2017 05:15:00,14.282,-0.326
06/08/2017 05:16:00,14.28,-0.326
06/08/2017 05:17:00,14.28,-0.3259
06/08/2017 05:18:00,14.28,-0.3259
06/08/2017 05:19:00,14.28,-0.3259
06/08/2017 05:20:00,14.28,-0.3257
06/08/2017 05:21:00,14.279,-0.3257
06/08/2017 05:22:00,14.279,-0.326
06/08/2017 05:23:00,14.279,-0.3257
06/08/2017 05:24:00,14.279,-0.3259
06/08/2017 05:25:00,14.279,-0.3259
06/08/2017 05:26:00,14.279,-0.3259
06/08/2017 05:27:00,14.277,-0.3259
06/08/2017 05:28:00,14.277,-0.3257
06/08/2017 05:29:00,14.277,-0.3257
06/08/2017 05:30:00,14.277,-0.3259
06/08/2017 05:31:00,14.277,-0.3259
06/08/2017 05:32:00,14.277,-0.3259
06/08/2017 05:33:00,14.277,-0.3259
06/08/2017 05:34:00,14.277,-0.3257
06/08/2017 05:35:00,14.277,-0.3257
06/08/2017 05:36:00,14.277,-0.3257
06/08/2017 05:37:00,14.276,-0.3257
06/08/2017 05:38:00,14.276,-0.3257
06/08/2017 05:39:00,14.276,-0.3257
06/08/2017 05:40:00,14.276,-0.3257
06/08/2017 05:41:00,14.276,-0.3257
06/08/2017 05:42:00,14.276,-0.3257
06/08/2017 05:43:00,14.276,-0.3259
06/08/2017 05:44:00,14.276,-0.3257
06/08/2017 05:45:00,14.276,-0.3257
06/08/2017 05:46:00,14.276,-0.3259
06/08/2017 05:47:00,14.276,-0.3257
06/08/2017 05:48:00,14.276,-0.3256
06/08/2017 05:49:00,14.276,-0.3257
06/08/2017 05:50:00,14.276,-0.3256
06/08/2017 05:51:00,14.276,-0.3256
06/08/2017 05:52:00,14.276,-0.3257
06/08/2017 05:53:00,14.276,-0.3257
06/08/2017 05:54:00,14.276,-0.3257
06/08/2017 05:55:00,14.276,-0.3256
06/08/2017 05:56:00,14.276,-0.3256
06/08/2017 05:57:00,14.276,-0.3257
06/08/2017 05:58:00,14.276,-0.3259
06/08/2017 05:59:00,14.276,-0.3257
06/08/2017 06:00:00,14.276,-0.3257
06/08/2017 06:01:00,14.276,-0.3257
06/08/2017 06:02:00,14.277,-0.3257
06/08/2017 06:03:00,14.277,-0.3257
06/08/2017 06:04:00,14.277,-0.3256
06/08/2017 06:05:00,14.277,-0.3256
06/08/2017 06:06:00,14.277,-0.3256
06/08/2017 06:07:00,14.277,-0.3256
06/08/2017 06:08:00,14.277,-0.3256
06/08/2017 06:09:00,14.277,-0.3256
06/08/2017 06:10:00,14.277,-0.3256
06/08/2017 06:11:00,14.279,-0.3257
06/08/2017 06:12:00,14.279,-0.3257
06/08/2017 06:13:00,14.279,-0.3257
06/08/2017 06:14:00,14.279,-0.3256
06/08/2017 06:15:00,14.279,-0.3256
06/08/2017 06:16:00,14.279,-0.3257
06/08/2017 06:17:00,14.279,-0.3257
06/08/2017 06:18:00,14.28,-0.3256
06/08/2017 06:19:00,14.28,-0.3257
06/08/2017 06:20:00,14.28,-0.3256
06/08/2017 06:21:00,14.28,-0.3257
06/08/2017 06:22:00,14.28,-0.3257
06/08/2017 06:23:00,14.282,-0.3256
06/08/2017 06:24:00,14.282,-0.3256
06/08/2017 06:25:00,14.282,-0.3257
06/08/2017 06:26:00,14.282,-0.3256
06/08/2017 06:27:00,14.282,-0.3254
06/08/2017 06:28:00,14.283,-0.3256
06/08/2017 06:29:00,14.283,-0.3256
06/08/2017 06:30:00,14.283,-0.3256
06/08/2017 06:31:00,14.283,-0.3254
06/08/2017 06:32:00,14.285,-0.3256
06/08/2017 06:33:00,14.285,-0.3256
06/08/2017 06:34:00,14.285,-0.3256
06/08/2017 06:35:00,14.285,-0.3254
06/08/2017 06:36:00,14.286,-0.3256
06/08/2017 06:37:00,14.286,-0.3256
06/08/2017 06:38:00,14.286,-0.3256
06/08/2017 06:39:00,14.286,-0.3254
06/08/2017 06:40:00,14.288,-0.3256
06/08/2017 06:41:00,14.288,-0.3256
06/08/2017 06:42:00,14.288,-0.3256
06/08/2017 06:43:00,14.289,-0.3254
06/08/2017 06:44:00,14.289,-0.3256
06/08/2017 06:45:00,14.289,-0.3254
06/08/2017 06:46:00,14.291,-0.3254
06/08/2017 06:47:00,14.291,-0.3256
06/08/2017 06:48:00,14.291,-0.3254
06/08/2017 06:49:00,14.292,-0.3254
06/08/2017 06:50:00,14.292,-0.3254
06/08/2017 06:51:00,14.292,-0.3254
06/08/2017 06:52:00,14.294,-0.3252
06/08/2017 06:53:00,14.294,-0.3256
06/08/2017 06:54:00,14.295,-0.3254
06/08/2017 06:55:00,14.295,-0.3254
06/08/2017 06:56:00,14.295,-0.3254
06/08/2017 06:57:00,14.297,-0.3254
06/08/2017 06:58:00,14.297,-0.3254
06/08/2017 06:59:00,14.298,-0.3254
06/08/2017 07:00:00,14.298,-0.3254
06/08/2017 07:01:00,14.298,-0.3254
06/08/2017 07:02:00,14.3,-0.3256
06/08/2017 07:03:00,14.3,-0.3254
06/08/2017 07:04:00,14.301,-0.3254
06/08/2017 07:05:00,14.301,-0.3254
06/08/2017 07:06:00,14.303,-0.3254
06/08/2017 07:07:00,14.303,-0.3254
06/08/2017 07:08:00,14.304,-0.3254
06/08/2017 07:09:00,14.304,-0.3254
06/08/2017 07:10:00,14.306,-0.3256
06/08/2017 07:11:00,14.306,-0.3252
06/08/2017 07:12:00,14.307,-0.3254
06/08/2017 07:13:00,14.307,-0.3256
06/08/2017 07:14:00,14.309,-0.3252
06/08/2017 07:15:00,14.309,-0.3256
06/08/2017 07:16:00,14.31,-0.3252
06/08/2017 07:17:00,14.31,-0.3252
06/08/2017 07:18:00,14.312,-0.3254
06/08/2017 07:19:00,14.313,-0.3254
06/08/2017 07:20:00,14.313,-0.3252
06/08/2017 07:21:00,14.315,-0.3254
06/08/2017 07:22:00,14.315,-0.3252
06/08/2017 07:23:00,14.316,-0.3254
06/08/2017 07:24:00,14.316,-0.3254
06/08/2017 07:25:00,14.318,-0.3252
06/08/2017 07:26:00,14.319,-0.3254
06/08/2017 07:27:00,14.319,-0.3252
06/08/2017 07:28:00,14.321,-0.3254
06/08/2017 07:29:00,14.322,-0.3254
06/08/2017 07:30:00,14.322,-0.3254
06/08/2017 07:31:00,14.324,-0.3254
06/08/2017 07:32:00,14.325,-0.3252
06/08/2017 07:33:00,14.325,-0.3254
06/08/2017 07:34:00,14.327,-0.3254
06/08/2017 07:35:00,14.328,-0.3254
06/08/2017 07:36:00,14.328,-0.3252
06/08/2017 07:37:00,14.33,-0.325
06/08/2017 07:38:00,14.331,-0.3252
06/08/2017 07:39:00,14.331,-0.3254
06/08/2017 07:40:00,14.333,-0.3252
06/08/2017 07:41:00,14.334,-0.3254
06/08/2017 07:42:00,14.334,-0.3252
06/08/2017 07:43:00,14.336,-0.3252
06/08/2017 07:44:00,14.337,-0.325
06/08/2017 07:45:00,14.339,-0.3252
06/08/2017 07:46:00,14.339,-0.3254
06/08/2017 07:47:00,14.34,-0.3254
06/08/2017 07:48:00,14.342,-0.3254
06/08/2017 07:49:00,14.342,-0.3254
06/08/2017 07:50:00,14.343,-0.3252
06/08/2017 07:51:00,14.345,-0.3254
06/08/2017 07:52:00,14.346,-0.3252
06/08/2017 07:53:00,14.348,-0.3252
06/08/2017 07:54:00,14.348,-0.3252
06/08/2017 07:55:00,14.349,-0.325
06/08/2017 07:56:00,14.351,-0.3252
06/08/2017 07:57:00,14.352,-0.3252
06/08/2017 07:58:00,14.354,-0.3252
06/08/2017 07:59:00,14.354,-0.3252
06/08/2017 08:00:00,14.355,-0.3254
06/08/2017 08:01:00,14.357,-0.3252
06/08/2017 08:02:00,14.358,-0.3252
06/08/2017 08:03:00,14.36,-0.3252
06/08/2017 08:04:00,14.361,-0.3252
06/08/2017 08:05:00,14.361,-0.3252
06/08/2017 08:06:00,14.363,-0.325
06/08/2017 08:07:00,14.364,-0.3254
06/08/2017 08:08:00,14.366,-0.3252
06/08/2017 08:09:00,14.367,-0.325
06/08/2017 08:10:00,14.369,-0.3252
06/08/2017 08:11:00,14.369,-0.3252
06/08/2017 08:12:00,14.37,-0.3252
06/08/2017 08:13:00,14.372,-0.3252
06/08/2017 08:14:00,14.373,-0.325
06/08/2017 08:15:00,14.375,-0.3254
06/08/2017 08:16:00,14.376,-0.3252
06/08/2017 08:17:00,14.378,-0.325
06/08/2017 08:18:00,14.378,-0.3252
06/08/2017 08:19:00,14.379,-0.3252
06/08/2017 08:20:00,14.381,-0.325
06/08/2017 08:21:00,14.382,-0.3254
06/08/2017 08:22:00,14.384,-0.3252
06/08/2017 08:23:00,14.385,-0.3252
06/08/2017 08:24:00,14.387,-0.3252
06/08/2017 08:25:00,14.388,-0.3252
06/08/2017 08:26:00,14.39,-0.3254
06/08/2017 08:27:00,14.39,-0.325
06/08/2017 08:28:00,14.391,-0.3252
06/08/2017 08:29:00,14.393,-0.325
06/08/2017 08:30:00,14.394,-0.3254
06/08/2017 08:31:00,14.396,-0.325
06/08/2017 08:32:00,14.397,-0.325
06/08/2017 08:33:00,14.399,-0.3252
06/08/2017 08:34:00,14.4,-0.3252
06/08/2017 08:35:00,14.402,-0.325
06/08/2017 08:36:00,14.403,-0.3252
06/08/2017 08:37:00,14.405,-0.325
06/08/2017 08:38:00,14.406,-0.325
06/08/2017 08:39:00,14.406,-0.3252
06/08/2017 08:40:00,14.408,-0.325
06/08/2017 08:41:00,14.409,-0.3254
06/08/2017 08:42:00,14.411,-0.3252
06/08/2017 08:43:00,14.412,-0.3252
06/08/2017 08:44:00,14.414,-0.3252
06/08/2017 08:45:00,14.415,-0.3252
06/08/2017 08:46:00,14.417,-0.325
06/08/2017 08:47:00,14.418,-0.325
06/08/2017 08:48:00,14.42,-0.3252
06/08/2017 08:49:00,14.421,-0.3252
06/08/2017 08:50:00,14.423,-0.325
06/08/2017 08:51:00,14.424,-0.3254
06/08/2017 08:52:00,14.426,-0.325
06/08/2017 08:53:00,14.427,-0.3249
06/08/2017 08:54:00,14.429,-0.3252
06/08/2017 08:55:00,14.43,-0.325
06/08/2017 08:56:00,14.432,-0.325
06/08/2017 08:57:00,14.433,-0.3252
06/08/2017 08:58:00,14.435,-0.3252
06/08/2017 08:59:00,14.436,-0.3252
06/08/2017 09:00:00,14.438,-0.325
06/08/2017 09:01:00,14.439,-0.3252
06/08/2017 09:02:00,14.441,-0.325
06/08/2017 09:03:00,14.442,-0.3254
06/08/2017 09:04:00,14.442,-0.3252
06/08/2017 09:05:00,14.444,-0.3252
06/08/2017 09:06:00,14.445,-0.325
06/08/2017 09:07:00,14.447,-0.3252
06/08/2017 09:08:00,14.448,-0.3252
06/08/2017 09:09:00,14.45,-0.3252
06/08/2017 09:10:00,14.453,-0.325
06/08/2017 09:11:00,14.453,-0.3252
06/08/2017 09:12:00,14.456,-0.3249
06/08/2017 09:13:00,14.457,-0.325
06/08/2017 09:14:00,14.457,-0.325
06/08/2017 09:15:00,14.46,-0.3252
06/08/2017 09:16:00,14.462,-0.3252
06/08/2017 09:17:00,14.463,-0.3254
06/08/2017 09:18:00,14.463,-0.3252
06/08/2017 09:19:00,14.466,-0.3252
06/08/2017 09:20:00,14.466,-0.325
06/08/2017 09:21:00,14.469,-0.325
06/08/2017 09:22:00,14.471,-0.3252
06/08/2017 09:23:00,14.472,-0.325
06/08/2017 09:24:00,14.474,-0.3252
06/08/2017 09:25:00,14.475,-0.3252
06/08/2017 09:26:00,14.477,-0.325
06/08/2017 09:27:00,14.478,-0.3254
06/08/2017 09:28:00,14.48,-0.3254
06/08/2017 09:29:00,14.481,-0.325
06/08/2017 09:30:00,14.483,-0.325
06/08/2017 09:31:00,14.484,-0.3252
06/08/2017 09:32:00,14.486,-0.3252
06/08/2017 09:33:00,14.487,-0.3252
06/08/2017 09:34:00,14.489,-0.3254
06/08/2017 09:35:00,14.49,-0.3252
06/08/2017 09:36:00,14.492,-0.3252
06/08/2017 09:37:00,14.493,-0.325
06/08/2017 09:38:00,14.495,-0.3252
06/08/2017 09:39:00,14.496,-0.325
06/08/2017 09:40:00,14.498,-0.3252
06/08/2017 09:41:00,14.499,-0.3252
06/08/2017 09:42:00,14.501,-0.3252
06/08/2017 09:43:00,14.502,-0.325
06/08/2017 09:44:00,14.503,-0.3252
06/08/2017 09:45:00,14.505,-0.3252
06/08/2017 09:46:00,14.506,-0.3252
06/08/2017 09:47:00,14.508,-0.3252
06/08/2017 09:48:00,14.509,-0.3252
06/08/2017 09:49:00,14.511,-0.3252
06/08/2017 09:50:00,14.512,-0.3252
06/08/2017 09:51:00,14.514,-0.325
06/08/2017 09:52:00,14.515,-0.3252
06/08/2017 09:53:00,14.517,-0.3254
06/08/2017 09:54:00,14.518,-0.3252
06/08/2017 09:55:00,14.52,-0.3252
06/08/2017 09:56:00,14.521,-0.3252
06/08/2017 09:57:00,14.523,-0.3252
06/08/2017 09:58:00,14.524,-0.3252
06/08/2017 09:59:00,14.526,-0.3254
06/08/2017 10:00:00,14.529,-0.3252
06/08/2017 10:01:00,14.53,-0.3252
06/08/2017 10:02:00,14.532,-0.3252
06/08/2017 10:03:00,14.533,-0.3252
06/08/2017 10:04:00,14.535,-0.325
06/08/2017 10:05:00,14.536,-0.3254
06/08/2017 10:06:00,14.538,-0.3252
06/08/2017 10:07:00,14.539,-0.3252
06/08/2017 10:08:00,14.541,-0.3252
06/08/2017 10:09:00,14.542,-0.3252
06/08/2017 10:10:00,14.544,-0.3252
06/08/2017 10:11:00,14.545,-0.3254
06/08/2017 10:12:00,14.547,-0.3252
06/08/2017 10:13:00,14.548,-0.3252
06/08/2017 10:14:00,14.55,-0.3252
06/08/2017 10:15:00,14.551,-0.325
06/08/2017 10:16:00,14.554,-0.325
06/08/2017 10:17:00,14.556,-0.3252
06/08/2017 10:18:00,14.557,-0.3252
06/08/2017 10:19:00,14.559,-0.3252
06/08/2017 10:20:00,14.56,-0.3252
06/08/2017 10:21:00,14.562,-0.325
06/08/2017 10:22:00,14.563,-0.3252
06/08/2017 10:23:00,14.565,-0.325
06/08/2017 10:24:00,14.568,-0.3252
06/08/2017 10:25:00,14.569,-0.325
06/08/2017 10:26:00,14.571,-0.325
06/08/2017 10:27:00,14.572,-0.3254
06/08/2017 10:28:00,14.574,-0.325
06/08/2017 10:29:00,14.575,-0.325
06/08/2017 10:30:00,14.577,-0.3252
06/08/2017 10:31:00,14.58,-0.325
06/08/2017 10:32:00,14.581,-0.325
06/08/2017 10:33:00,14.583,-0.3254
06/08/2017 10:34:00,14.584,-0.3252
06/08/2017 10:35:00,14.586,-0.325
06/08/2017 10:36:00,14.589,-0.3252
06/08/2017 10:37:00,14.59,-0.325
06/08/2017 10:38:00,14.592,-0.3252
06/08/2017 10:39:00,14.593,-0.3252
06/08/2017 10:40:00,14.595,-0.3252
06/08/2017 10:41:00,14.598,-0.325
06/08/2017 10:42:00,14.599,-0.3252
06/08/2017 10:43:00,14.601,-0.325
06/08/2017 10:44:00,14.602,-0.3249
06/08/2017 10:45:00,14.605,-0.325
06/08/2017 10:46:00,14.607,-0.3252
06/08/2017 10:47:00,14.608,-0.3252
06/08/2017 10:48:00,14.611,-0.3252
06/08/2017 10:49:00,14.613,-0.3252
06/08/2017 10:50:00,14.614,-0.325
06/08/2017 10:51:00,14.617,-0.3252
06/08/2017 10:52:00,14.619,-0.325
06/08/2017 10:53:00,14.62,-0.3252
06/08/2017 10:54:00,14.623,-0.3252
06/08/2017 10:55:00,14.625,-0.3252
06/08/2017 10:56:00,14.626,-0.325
06/08/2017 10:57:00,14.629,-0.3252
06/08/2017 10:58:00,14.631,-0.3252
06/08/2017 10:59:00,14.634,-0.325
06/08/2017 11:00:00,14.635,-0.3252
06/08/2017 11:01:00,14.637,-0.325
06/08/2017 11:02:00,14.64,-0.3252
06/08/2017 11:03:00,14.641,-0.3254
06/08/2017 11:04:00,14.644,-0.325
06/08/2017 11:05:00,14.646,-0.3252
06/08/2017 11:06:00,14.647,-0.3252
06/08/2017 11:07:00,14.65,-0.3252
06/08/2017 11:08:00,14.652,-0.325
06/08/2017 11:09:00,14.655,-0.3252
06/08/2017 11:10:00,14.656,-0.325
06/08/2017 11:11:00,14.658,-0.325
06/08/2017 11:12:00,14.661,-0.3252
06/08/2017 11:13:00,14.662,-0.3252
06/08/2017 11:14:00,14.665,-0.325
06/08/2017 11:15:00,14.667,-0.325
06/08/2017 11:16:00,14.67,-0.325
06/08/2017 11:17:00,14.671,-0.3252
06/08/2017 11:18:00,14.674,-0.3252
06/08/2017 11:19:00,14.676,-0.325
06/08/2017 11:20:00,14.677,-0.3254
06/08/2017 11:21:00,14.68,-0.3252
06/08/2017 11:22:00,14.682,-0.3252
06/08/2017 11:23:00,14.685,-0.3252
06/08/2017 11:24:00,14.686,-0.3252
06/08/2017 11:25:00,14.689,-0.3252
06/08/2017 11:26:00,14.691,-0.3254
06/08/2017 11:27:00,14.694,-0.3252
06/08/2017 11:28:00,14.695,-0.3254
06/08/2017 11:29:00,14.698,-0.3252
06/08/2017 11:30:00,14.699,-0.3254
06/08/2017 11:31:00,14.701,-0.3252
06/08/2017 11:32:00,14.704,-0.3254
06/08/2017 11:33:00,14.705,-0.3252
06/08/2017 11:34:00,14.708,-0.3252
06/08/2017 11:35:00,14.71,-0.3254
06/08/2017 11:36:00,14.713,-0.3254
06/08/2017 11:37:00,14.714,-0.3254
06/08/2017 11:38:00,14.717,-0.3254
06/08/2017 11:39:00,14.719,-0.3254
06/08/2017 11:40:00,14.722,-0.3252
06/08/2017 11:41:00,14.723,-0.3252
06/08/2017 11:42:00,14.725,-0.3254
06/08/2017 11:43:00,14.728,-0.3254
06/08/2017 11:44:00,14.729,-0.3254
06/08/2017 11:45:00,14.732,-0.3252
06/08/2017 11:46:00,14.734,-0.3254
06/08/2017 11:47:00,14.737,-0.3252
06/08/2017 11:48:00,14.738,-0.3254
06/08/2017 11:49:00,14.74,-0.3254
06/08/2017 11:50:00,14.743,-0.3254
06/08/2017 11:51:00,14.744,-0.3254
06/08/2017 11:52:00,14.747,-0.3254
06/08/2017 11:53:00,14.749,-0.3254
06/08/2017 11:54:00,14.752,-0.3254
06/08/2017 11:55:00,14.753,-0.3252
06/08/2017 11:56:00,14.755,-0.3254
06/08/2017 11:57:00,14.758,-0.3254
06/08/2017 11:58:00,14.759,-0.3254
06/08/2017 11:59:00,14.761,-0.3254
06/08/2017 12:00:00,14.764,-0.3254
06/08/2017 12:01:00,14.765,-0.3254
06/08/2017 12:02:00,14.767,-0.3254
06/08/2017 12:03:00,14.77,-0.3254
06/08/2017 12:04:00,14.771,-0.3256
06/08/2017 12:05:00,14.773,-0.3254
06/08/2017 12:06:00,14.776,-0.3254
06/08/2017 12:07:00,14.777,-0.3256
06/08/2017 12:08:00,14.779,-0.3257
06/08/2017 12:09:00,14.782,-0.3256
06/08/2017 12:10:00,14.783,-0.3254
06/08/2017 12:11:00,14.785,-0.3257
06/08/2017 12:12:00,14.788,-0.3256
06/08/2017 12:13:00,14.789,-0.3254
06/08/2017 12:14:00,14.791,-0.3256
06/08/2017 12:15:00,14.792,-0.3254
06/08/2017 12:16:00,14.795,-0.3256
06/08/2017 12:17:00,14.797,-0.3257
06/08/2017 12:18:00,14.798,-0.3256
06/08/2017 12:19:00,14.8,-0.3254
06/08/2017 12:20:00,14.803,-0.3256
06/08/2017 12:21:00,14.804,-0.3257
06/08/2017 12:22:00,14.806,-0.3257
06/08/2017 12:23:00,14.807,-0.3256
06/08/2017 12:24:00,14.809,-0.3256
06/08/2017 12:25:00,14.81,-0.3257
06/08/2017 12:26:00,14.813,-0.3256
06/08/2017 12:27:00,14.815,-0.3256
06/08/2017 12:28:00,14.816,-0.3257
06/08/2017 12:29:00,14.818,-0.3256
06/08/2017 12:30:00,14.819,-0.3257
06/08/2017 12:31:00,14.821,-0.3257
06/08/2017 12:32:00,14.822,-0.3257
06/08/2017 12:33:00,14.824,-0.3256
06/08/2017 12:34:00,14.827,-0.3256
06/08/2017 12:35:00,14.828,-0.3256
06/08/2017 12:36:00,14.83,-0.3256
06/08/2017 12:37:00,14.831,-0.3256
06/08/2017 12:38:00,14.833,-0.3256
06/08/2017 12:39:00,14.834,-0.3254
06/08/2017 12:40:00,14.836,-0.3256
06/08/2017 12:41:00,14.837,-0.3254
06/08/2017 12:42:00,14.839,-0.3257
06/08/2017 12:43:00,14.84,-0.3256
06/08/2017 12:44:00,14.842,-0.3257
06/08/2017 12:45:00,14.843,-0.3256
06/08/2017 12:46:00,14.846,-0.3257
06/08/2017 12:47:00,14.848,-0.3256
06/08/2017 12:48:00,14.849,-0.3257
06/08/2017 12:49:00,14.851,-0.3257
06/08/2017 12:50:00,14.851,-0.3256
06/08/2017 12:51:00,14.852,-0.3256
06/08/2017 12:52:00,14.853,-0.3256
06/08/2017 12:53:00,14.855,-0.3256
06/08/2017 12:54:00,14.856,-0.3254
06/08/2017 12:55:00,14.858,-0.3259
06/08/2017 12:56:00,14.859,-0.3257
06/08/2017 12:57:00,14.861,-0.3257
06/08/2017 12:58:00,14.862,-0.3256
06/08/2017 12:59:00,14.862,-0.3256
06/08/2017 13:00:00,14.864,-0.3257
06/08/2017 13:01:00,14.865,-0.3257
06/08/2017 13:02:00,14.867,-0.3257
06/08/2017 13:03:00,14.868,-0.3257
06/08/2017 13:04:00,14.868,-0.3256
06/08/2017 13:05:00,14.87,-0.3257
06/08/2017 13:06:00,14.871,-0.3257
06/08/2017 13:07:00,14.873,-0.3257
06/08/2017 13:08:00,14.873,-0.3256
06/08/2017 13:09:00,14.874,-0.3257
06/08/2017 13:10:00,14.876,-0.3259
06/08/2017 13:11:00,14.877,-0.326
06/08/2017 13:12:00,14.877,-0.3262
06/08/2017 13:13:00,14.879,-0.3264
06/08/2017 13:14:00,14.88,-0.3264
06/08/2017 13:15:00,14.882,-0.3262
06/08/2017 13:16:00,14.883,-0.3265
06/08/2017 13:17:00,14.885,-0.3265
06/08/2017 13:18:00,14.886,-0.3267
06/08/2017 13:19:00,14.888,-0.3267
06/08/2017 13:20:00,14.889,-0.3267
06/08/2017 13:21:00,14.891,-0.3267
06/08/2017 13:22:00,14.892,-0.3269
06/08/2017 13:23:00,14.895,-0.3269
06/08/2017 13:24:00,14.897,-0.327
06/08/2017 13:25:00,14.9,-0.3272
06/08/2017 13:26:00,14.904,-0.3272
06/08/2017 13:27:00,14.909,-0.327
06/08/2017 13:28:00,14.916,-0.327
06/08/2017 13:29:00,14.928,-0.327
06/08/2017 13:30:00,14.945,-0.3269
06/08/2017 13:31:00,14.966,-0.3269
06/08/2017 13:32:00,14.989,-0.3267
06/08/2017 13:33:00,15.018,-0.3265
06/08/2017 13:34:00,15.046,-0.3265
06/08/2017 13:35:00,15.078,-0.3264
06/08/2017 13:36:00,15.111,-0.3259
06/08/2017 13:37:00,15.145,-0.3259
06/08/2017 13:38:00,15.179,-0.3256
06/08/2017 13:39:00,15.214,-0.3252
06/08/2017 13:40:00,15.248,-0.3249
06/08/2017 13:41:00,15.288,-0.3247
06/08/2017 13:42:00,15.349,-0.3247
06/08/2017 13:43:00,15.427,-0.3246
06/08/2017 13:44:00,15.508,-0.3246
06/08/2017 13:45:00,15.584,-0.3246
06/08/2017 13:46:00,15.654,-0.3246
06/08/2017 13:47:00,15.716,-0.3247
06/08/2017 13:48:00,15.772,-0.3246
06/08/2017 13:49:00,15.818,-0.3247
06/08/2017 13:50:00,15.858,-0.3247
06/08/2017 13:51:00,15.891,-0.3246
06/08/2017 13:52:00,15.921,-0.3246
06/08/2017 13:53:00,15.946,-0.3242
06/08/2017 13:54:00,15.968,-0.3242
06/08/2017 13:55:00,15.989,-0.3239
06/08/2017 13:56:00,16.013,-0.3239
06/08/2017 13:57:00,16.043,-0.3234
06/08/2017 13:58:00,16.076,-0.323
06/08/2017 13:59:00,16.111,-0.3227
06/08/2017 14:00:00,16.153,-0.3224
06/08/2017 14:01:00,16.202,-0.3222
06/08/2017 14:02:00,16.251,-0.3222
06/08/2017 14:03:00,16.296,-0.3222
06/08/2017 14:04:00,16.335,-0.3222
06/08/2017 14:05:00,16.372,-0.322
06/08/2017 14:06:00,16.415,-0.3222
06/08/2017 14:07:00,16.461,-0.3222
06/08/2017 14:08:00,16.503,-0.3222
06/08/2017 14:09:00,16.536,-0.3222
06/08/2017 14:10:00,16.56,-0.3222
06/08/2017 14:11:00,16.573,-0.3222
06/08/2017 14:12:00,16.58,-0.3222
06/08/2017 14:13:00,16.582,-0.3222
06/08/2017 14:14:00,16.58,-0.3222
06/08/2017 14:15:00,16.576,-0.3224
06/08/2017 14:16:00,16.57,-0.3224
06/08/2017 14:17:00,16.563,-0.3224
06/08/2017 14:18:00,16.555,-0.3224
06/08/2017 14:19:00,16.548,-0.3226
06/08/2017 14:20:00,16.54,-0.3226
06/08/2017 14:21:00,16.533,-0.3227
06/08/2017 14:22:00,16.525,-0.3227
06/08/2017 14:23:00,16.519,-0.323
06/08/2017 14:24:00,16.512,-0.3232
06/08/2017 14:25:00,16.506,-0.3237
06/08/2017 14:26:00,16.5,-0.3239
06/08/2017 14:27:00,16.494,-0.3242
06/08/2017 14:28:00,16.49,-0.3246
06/08/2017 14:29:00,16.484,-0.3247
06/08/2017 14:30:00,16.479,-0.3247
06/08/2017 14:31:00,16.475,-0.3247
06/08/2017 14:32:00,16.47,-0.3247
06/08/2017 14:33:00,16.466,-0.3247
06/08/2017 14:34:00,16.461,-0.3249
06/08/2017 14:35:00,16.458,-0.325
06/08/2017 14:36:00,16.454,-0.3252
06/08/2017 14:37:00,16.449,-0.3256
06/08/2017 14:38:00,16.446,-0.326
06/08/2017 14:39:00,16.443,-0.3265
06/08/2017 14:40:00,16.439,-0.3265
06/08/2017 14:41:00,16.436,-0.327
06/08/2017 14:42:00,16.433,-0.3272
06/08/2017 14:43:00,16.429,-0.3274
06/08/2017 14:44:00,16.426,-0.3274
06/08/2017 14:45:00,16.423,-0.3274
06/08/2017 14:46:00,16.418,-0.3274
06/08/2017 14:47:00,16.415,-0.3275
06/08/2017 14:48:00,16.412,-0.3277
06/08/2017 14:49:00,16.408,-0.328
06/08/2017 14:50:00,16.405,-0.3285
06/08/2017 14:51:00,16.402,-0.3285
06/08/2017 14:52:00,16.399,-0.329
06/08/2017 14:53:00,16.394,-0.3293
06/08/2017 14:54:00,16.391,-0.3295
06/08/2017 14:55:00,16.388,-0.3299
06/08/2017 14:56:00,16.384,-0.3299
06/08/2017 14:57:00,16.381,-0.33
06/08/2017 14:58:00,16.378,-0.33
06/08/2017 14:59:00,16.374,-0.33
06/08/2017 15:00:00,16.371,-0.33
06/08/2017 15:01:00,16.368,-0.3302
06/08/2017 15:02:00,16.363,-0.3302
06/08/2017 15:03:00,16.36,-0.3302
06/08/2017 15:04:00,16.357,-0.3302
06/08/2017 15:05:00,16.353,-0.3305
06/08/2017 15:06:00,16.35,-0.3305
06/08/2017 15:07:00,16.347,-0.3307
06/08/2017 15:08:00,16.342,-0.3309
06/08/2017 15:09:00,16.339,-0.331
06/08/2017 15:10:00,16.336,-0.3312
06/08/2017 15:11:00,16.332,-0.3313
06/08/2017 15:12:00,16.329,-0.3319
06/08/2017 15:13:00,16.326,-0.3319
06/08/2017 15:14:00,16.321,-0.3319
06/08/2017 15:15:00,16.318,-0.332
06/08/2017 15:16:00,16.315,-0.3322
06/08/2017 15:17:00,16.311,-0.3322
06/08/2017 15:18:00,16.308,-0.3325
06/08/2017 15:19:00,16.304,-0.3323
06/08/2017 15:20:00,16.301,-0.3325
06/08/2017 15:21:00,16.298,-0.3327
06/08/2017 15:22:00,16.293,-0.3327
06/08/2017 15:23:00,16.29,-0.3327
06/08/2017 15:24:00,16.287,-0.3327
06/08/2017 15:25:00,16.283,-0.3327
06/08/2017 15:26:00,16.28,-0.3325
06/08/2017 15:27:00,16.277,-0.3327
06/08/2017 15:28:00,16.272,-0.3327
06/08/2017 15:29:00,16.269,-0.3327
06/08/2017 15:30:00,16.266,-0.3327
06/08/2017 15:31:00,16.263,-0.3327
06/08/2017 15:32:00,16.259,-0.3327
06/08/2017 15:33:00,16.256,-0.3328
06/08/2017 15:34:00,16.253,-0.333
06/08/2017 15:35:00,16.248,-0.333
06/08/2017 15:36:00,16.245,-0.3328
06/08/2017 15:37:00,16.242,-0.3332
06/08/2017 15:38:00,16.239,-0.3332
06/08/2017 15:39:00,16.235,-0.3336
06/08/2017 15:40:00,16.232,-0.3336
06/08/2017 15:41:00,16.229,-0.3336
06/08/2017 15:42:00,16.226,-0.334
06/08/2017 15:43:00,16.223,-0.334
06/08/2017 15:44:00,16.219,-0.3342
06/08/2017 15:45:00,16.216,-0.3342
06/08/2017 15:46:00,16.213,-0.3343
06/08/2017 15:47:00,16.21,-0.3345
06/08/2017 15:48:00,16.207,-0.3345
06/08/2017 15:49:00,16.204,-0.3348
06/08/2017 15:50:00,16.201,-0.3346
06/08/2017 15:51:00,16.198,-0.3346
06/08/2017 15:52:00,16.195,-0.3348
06/08/2017 15:53:00,16.19,-0.3348
06/08/2017 15:54:00,16.187,-0.335
06/08/2017 15:55:00,16.184,-0.335
06/08/2017 15:56:00,16.181,-0.335
06/08/2017 15:57:00,16.178,-0.3352
06/08/2017 15:58:00,16.175,-0.3352
06/08/2017 15:59:00,16.172,-0.3352
06/08/2017 16:00:00,16.169,-0.3352
06/08/2017 16:01:00,16.166,-0.3352
06/08/2017 16:02:00,16.164,-0.3353
06/08/2017 16:03:00,16.161,-0.3352
06/08/2017 16:04:00,16.158,-0.3353
06/08/2017 16:05:00,16.155,-0.3353
06/08/2017 16:06:00,16.152,-0.3353
06/08/2017 16:07:00,16.149,-0.3353
06/08/2017 16:08:00,16.146,-0.3353
06/08/2017 16:09:00,16.143,-0.3353
06/08/2017 16:10:00,16.141,-0.3353
06/08/2017 16:11:00,16.138,-0.3353
06/08/2017 16:12:00,16.135,-0.3355
06/08/2017 16:13:00,16.132,-0.3353
06/08/2017 16:14:00,16.129,-0.3353
06/08/2017 16:15:00,16.126,-0.3353
06/08/2017 16:16:00,16.123,-0.3353
06/08/2017 16:17:00,16.12,-0.3355
06/08/2017 16:18:00,16.119,-0.3355
06/08/2017 16:19:00,16.116,-0.3355
06/08/2017 16:20:00,16.113,-0.3358
06/08/2017 16:21:00,16.11,-0.3358
06/08/2017 16:22:00,16.107,-0.336
06/08/2017 16:23:00,16.105,-0.336
06/08/2017 16:24:00,16.102,-0.3363
06/08/2017 16:25:00,16.099,-0.3365
06/08/2017 16:26:00,16.096,-0.3365
06/08/2017 16:27:00,16.095,-0.3367
06/08/2017 16:28:00,16.092,-0.3367
06/08/2017 16:29:00,16.089,-0.3367
06/08/2017 16:30:00,16.088,-0.337
06/08/2017 16:31:00,16.085,-0.3372
06/08/2017 16:32:00,16.082,-0.337
06/08/2017 16:33:00,16.079,-0.3372
06/08/2017 16:34:00,16.077,-0.3372
06/08/2017 16:35:00,16.074,-0.3373
06/08/2017 16:36:00,16.071,-0.3373
06/08/2017 16:37:00,16.07,-0.3375
06/08/2017 16:38:00,16.067,-0.3377
06/08/2017 16:39:00,16.064,-0.3377
06/08/2017 16:40:00,16.062,-0.3375
06/08/2017 16:41:00,16.059,-0.3377
06/08/2017 16:42:00,16.056,-0.3377
06/08/2017 16:43:00,16.055,-0.3378
06/08/2017 16:44:00,16.052,-0.3378
06/08/2017 16:45:00,16.05,-0.3378
06/08/2017 16:46:00,16.047,-0.3378
06/08/2017 16:47:00,16.046,-0.338
06/08/2017 16:48:00,16.043,-0.338
06/08/2017 16:49:00,16.041,-0.3378
06/08/2017 16:50:00,16.038,-0.338
06/08/2017 16:51:00,16.037,-0.3378
06/08/2017 16:52:00,16.034,-0.338
06/08/2017 16:53:00,16.031,-0.338
06/08/2017 16:54:00,16.029,-0.338
06/08/2017 16:55:00,16.026,-0.338
06/08/2017 16:56:00,16.025,-0.338
06/08/2017 16:57:00,16.022,-0.338
06/08/2017 16:58:00,16.02,-0.338
06/08/2017 16:59:00,16.018,-0.338
06/08/2017 17:00:00,16.016,-0.338
06/08/2017 17:01:00,16.013,-0.3381
06/08/2017 17:02:00,16.012,-0.338
06/08/2017 17:03:00,16.009,-0.3381
06/08/2017 17:04:00,16.007,-0.3381
06/08/2017 17:05:00,16.006,-0.3381
06/08/2017 17:06:00,16.003,-0.3381
06/08/2017 17:07:00,16.001,-0.3383
06/08/2017 17:08:00,15.998,-0.3383
06/08/2017 17:09:00,15.997,-0.3383
06/08/2017 17:10:00,15.994,-0.3385
06/08/2017 17:11:00,15.992,-0.3385
06/08/2017 17:12:00,15.989,-0.3385
06/08/2017 17:13:00,15.988,-0.3387
06/08/2017 17:14:00,15.986,-0.339
06/08/2017 17:15:00,15.983,-0.339
06/08/2017 17:16:00,15.982,-0.339
06/08/2017 17:17:00,15.979,-0.339
06/08/2017 17:18:00,15.977,-0.3391
06/08/2017 17:19:00,15.976,-0.3393
06/08/2017 17:20:00,15.973,-0.3391
06/08/2017 17:21:00,15.971,-0.3393
06/08/2017 17:22:00,15.97,-0.3395
06/08/2017 17:23:00,15.968,-0.3395
06/08/2017 17:24:00,15.965,-0.3393
06/08/2017 17:25:00,15.964,-0.3395
06/08/2017 17:26:00,15.961,-0.3397
06/08/2017 17:27:00,15.959,-0.3398
06/08/2017 17:28:00,15.958,-0.3397
06/08/2017 17:29:00,15.955,-0.3398
06/08/2017 17:30:00,15.953,-0.3398
06/08/2017 17:31:00,15.952,-0.34
06/08/2017 17:32:00,15.95,-0.3398
06/08/2017 17:33:00,15.947,-0.34
06/08/2017 17:34:00,15.946,-0.3401
06/08/2017 17:35:00,15.944,-0.3401
06/08/2017 17:36:00,15.942,-0.3403
06/08/2017 17:37:00,15.94,-0.3401
06/08/2017 17:38:00,15.939,-0.3401
06/08/2017 17:39:00,15.937,-0.3405
06/08/2017 17:40:00,15.934,-0.3403
06/08/2017 17:41:00,15.933,-0.3403
06/08/2017 17:42:00,15.931,-0.3403
06/08/2017 17:43:00,15.93,-0.3405
06/08/2017 17:44:00,15.927,-0.3403
06/08/2017 17:45:00,15.925,-0.3405
06/08/2017 17:46:00,15.924,-0.3405
06/08/2017 17:47:00,15.922,-0.3405
06/08/2017 17:48:00,15.919,-0.3405
06/08/2017 17:49:00,15.918,-0.3407
06/08/2017 17:50:00,15.916,-0.3405
06/08/2017 17:51:00,15.915,-0.3407
06/08/2017 17:52:00,15.912,-0.3405
06/08/2017 17:53:00,15.91,-0.3407
06/08/2017 17:54:00,15.909,-0.3405
06/08/2017 17:55:00,15.907,-0.3407
06/08/2017 17:56:00,15.906,-0.3405
06/08/2017 17:57:00,15.903,-0.3407
06/08/2017 17:58:00,15.901,-0.3405
06/08/2017 17:59:00,15.9,-0.3407
06/08/2017 18:00:00,15.898,-0.3407
06/08/2017 18:01:00,15.897,-0.3405
06/08/2017 18:02:00,15.894,-0.3407
06/08/2017 18:03:00,15.892,-0.3407
06/08/2017 18:04:00,15.891,-0.3407
06/08/2017 18:05:00,15.889,-0.3407
06/08/2017 18:06:00,15.888,-0.3407
06/08/2017 18:07:00,15.885,-0.3407
06/08/2017 18:08:00,15.883,-0.3407
06/08/2017 18:09:00,15.882,-0.3407
06/08/2017 18:10:00,15.88,-0.3407
06/08/2017 18:11:00,15.879,-0.3407
06/08/2017 18:12:00,15.877,-0.3407
06/08/2017 18:13:00,15.874,-0.3407
06/08/2017 18:14:00,15.873,-0.3407
06/08/2017 18:15:00,15.871,-0.3407
06/08/2017 18:16:00,15.87,-0.3407
06/08/2017 18:17:00,15.868,-0.3407
06/08/2017 18:18:00,15.867,-0.3407
06/08/2017 18:19:00,15.864,-0.3407
06/08/2017 18:20:00,15.863,-0.3407
06/08/2017 18:21:00,15.861,-0.3407
06/08/2017 18:22:00,15.86,-0.3407
06/08/2017 18:23:00,15.858,-0.3407
06/08/2017 18:24:00,15.857,-0.3407
06/08/2017 18:25:00,15.855,-0.3407
06/08/2017 18:26:00,15.852,-0.3408
06/08/2017 18:27:00,15.851,-0.3408
06/08/2017 18:28:00,15.849,-0.3408
06/08/2017 18:29:00,15.848,-0.3408
06/08/2017 18:30:00,15.846,-0.3408
06/08/2017 18:31:00,15.845,-0.3408
06/08/2017 18:32:00,15.843,-0.3408
06/08/2017 18:33:00,15.84,-0.3408
06/08/2017 18:34:00,15.839,-0.3408
06/08/2017 18:35:00,15.837,-0.3408
06/08/2017 18:36:00,15.836,-0.341
06/08/2017 18:37:00,15.834,-0.341
06/08/2017 18:38:00,15.833,-0.3408
06/08/2017 18:39:00,15.831,-0.341
06/08/2017 18:40:00,15.83,-0.341
06/08/2017 18:41:00,15.827,-0.341
06/08/2017 18:42:00,15.825,-0.341
06/08/2017 18:43:00,15.824,-0.3411
06/08/2017 18:44:00,15.822,-0.341
06/08/2017 18:45:00,15.821,-0.3411
06/08/2017 18:46:00,15.819,-0.3411
06/08/2017 18:47:00,15.818,-0.3411
06/08/2017 18:48:00,15.816,-0.3413
06/08/2017 18:49:00,15.815,-0.3411
06/08/2017 18:50:00,15.813,-0.3411
06/08/2017 18:51:00,15.81,-0.3413
06/08/2017 18:52:00,15.809,-0.3413
06/08/2017 18:53:00,15.807,-0.3415
06/08/2017 18:54:00,15.806,-0.3415
06/08/2017 18:55:00,15.804,-0.3417
06/08/2017 18:56:00,15.803,-0.3417
06/08/2017 18:57:00,15.801,-0.3417
06/08/2017 18:58:00,15.8,-0.3417
06/08/2017 18:59:00,15.798,-0.3415
06/08/2017 19:00:00,15.797,-0.3417
06/08/2017 19:01:00,15.795,-0.3417
06/08/2017 19:02:00,15.794,-0.3417
06/08/2017 19:03:00,15.792,-0.3418
06/08/2017 19:04:00,15.791,-0.3417
06/08/2017 19:05:00,15.788,-0.3417
06/08/2017 19:06:00,15.786,-0.3418
06/08/2017 19:07:00,15.786,-0.3418
06/08/2017 19:08:00,15.785,-0.3418
06/08/2017 19:09:00,15.783,-0.3418
06/08/2017 19:10:00,15.782,-0.3418
06/08/2017 19:11:00,15.779,-0.342
06/08/2017 19:12:00,15.778,-0.3418
06/08/2017 19:13:00,15.776,-0.3418
06/08/2017 19:14:00,15.775,-0.3418
06/08/2017 19:15:00,15.773,-0.3418
06/08/2017 19:16:00,15.772,-0.3418
06/08/2017 19:17:00,15.77,-0.342
06/08/2017 19:18:00,15.769,-0.342
06/08/2017 19:19:00,15.767,-0.342
06/08/2017 19:20:00,15.766,-0.3418
06/08/2017 19:21:00,15.764,-0.342
06/08/2017 19:22:00,15.763,-0.3418
06/08/2017 19:23:00,15.761,-0.3418
06/08/2017 19:24:00,15.76,-0.342
06/08/2017 19:25:00,15.758,-0.3421
06/08/2017 19:26:00,15.757,-0.342
06/08/2017 19:27:00,15.755,-0.342
06/08/2017 19:28:00,15.754,-0.3421
06/08/2017 19:29:00,15.754,-0.3421
06/08/2017 19:30:00,15.751,-0.342
06/08/2017 19:31:00,15.751,-0.342
06/08/2017 19:32:00,15.749,-0.3423
06/08/2017 19:33:00,15.746,-0.3423
06/08/2017 19:34:00,15.745,-0.3421
06/08/2017 19:35:00,15.743,-0.3425
06/08/2017 19:36:00,15.742,-0.3425
06/08/2017 19:37:00,15.74,-0.3425
06/08/2017 19:38:00,15.739,-0.3426
06/08/2017 19:39:00,15.739,-0.3426
06/08/2017 19:40:00,15.737,-0.3425
06/08/2017 19:41:00,15.736,-0.3425
06/08/2017 19:42:00,15.734,-0.3425
06/08/2017 19:43:00,15.734,-0.3425
06/08/2017 19:44:00,15.733,-0.3421
06/08/2017 19:45:00,15.733,-0.3421
06/08/2017 19:46:00,15.731,-0.3421
06/08/2017 19:47:00,15.731,-0.342
06/08/2017 19:48:00,15.731,-0.3418
06/08/2017 19:49:00,15.731,-0.3418
06/08/2017 19:50:00,15.731,-0.3418
06/08/2017 19:51:00,15.731,-0.3417
06/08/2017 19:52:00,15.731,-0.3418
06/08/2017 19:53:00,15.731,-0.3418
06/08/2017 19:54:00,15.733,-0.3418
06/08/2017 19:55:00,15.733,-0.3417
06/08/2017 19:56:00,15.734,-0.3418
06/08/2017 19:57:00,15.734,-0.3418
06/08/2017 19:58:00,15.736,-0.3418
06/08/2017 19:59:00,15.736,-0.3418
06/08/2017 20:00:00,15.737,-0.3417
06/08/2017 20:01:00,15.739,-0.3417
06/08/2017 20:02:00,15.74,-0.3417
06/08/2017 20:03:00,15.742,-0.3417
06/08/2017 20:04:00,15.743,-0.3415
06/08/2017 20:05:00,15.745,-0.3417
06/08/2017 20:06:00,15.746,-0.3417
06/08/2017 20:07:00,15.749,-0.3417
06/08/2017 20:08:00,15.751,-0.3417
06/08/2017 20:09:00,15.752,-0.3418
06/08/2017 20:10:00,15.754,-0.3418
06/08/2017 20:11:00,15.755,-0.3418
06/08/2017 20:12:00,15.758,-0.3418
06/08/2017 20:13:00,15.76,-0.342
06/08/2017 20:14:00,15.761,-0.3418
06/08/2017 20:15:00,15.764,-0.342
06/08/2017 20:16:00,15.766,-0.3418
06/08/2017 20:17:00,15.767,-0.342
06/08/2017 20:18:00,15.769,-0.342
06/08/2017 20:19:00,15.77,-0.342
06/08/2017 20:20:00,15.773,-0.3417
06/08/2017 20:21:00,15.775,-0.3417
06/08/2017 20:22:00,15.776,-0.3415
06/08/2017 20:23:00,15.778,-0.3415
06/08/2017 20:24:00,15.779,-0.3415
06/08/2017 20:25:00,15.781,-0.3415
06/08/2017 20:26:00,15.782,-0.3413
06/08/2017 20:27:00,15.782,-0.3413
06/08/2017 20:28:00,15.783,-0.3413
06/08/2017 20:29:00,15.786,-0.3411
06/08/2017 20:30:00,15.788,-0.3411
06/08/2017 20:31:00,15.789,-0.3411
06/08/2017 20:32:00,15.792,-0.3411
06/08/2017 20:33:00,15.795,-0.341
06/08/2017 20:34:00,15.798,-0.3411
06/08/2017 20:35:00,15.801,-0.3411
06/08/2017 20:36:00,15.804,-0.341
06/08/2017 20:37:00,15.807,-0.3411
06/08/2017 20:38:00,15.812,-0.3411
06/08/2017 20:39:00,15.815,-0.341
06/08/2017 20:40:00,15.819,-0.3411
06/08/2017 20:41:00,15.822,-0.3411
06/08/2017 20:42:00,15.827,-0.3413
06/08/2017 20:43:00,15.83,-0.3413
06/08/2017 20:44:00,15.834,-0.3415
06/08/2017 20:45:00,15.837,-0.3413
06/08/2017 20:46:00,15.842,-0.3417
06/08/2017 20:47:00,15.845,-0.3415
06/08/2017 20:48:00,15.849,-0.3417
06/08/2017 20:49:00,15.852,-0.3417
06/08/2017 20:50:00,15.855,-0.3418
06/08/2017 20:51:00,15.858,-0.3417
06/08/2017 20:52:00,15.861,-0.3418
06/08/2017 20:53:00,15.864,-0.3418
06/08/2017 20:54:00,15.867,-0.3418
06/08/2017 20:55:00,15.868,-0.3418
06/08/2017 20:56:00,15.871,-0.3417
06/08/2017 20:57:00,15.873,-0.3418
06/08/2017 20:58:00,15.874,-0.3418
06/08/2017 20:59:00,15.876,-0.342
06/08/2017 21:00:00,15.877,-0.342
06/08/2017 21:01:00,15.879,-0.342
06/08/2017 21:02:00,15.88,-0.3421
06/08/2017 21:03:00,15.88,-0.342
06/08/2017 21:04:00,15.882,-0.342
06/08/2017 21:05:00,15.882,-0.342
06/08/2017 21:06:00,15.883,-0.342
06/08/2017 21:07:00,15.883,-0.342
06/08/2017 21:08:00,15.883,-0.342
06/08/2017 21:09:00,15.883,-0.3421
06/08/2017 21:10:00,15.883,-0.3421
06/08/2017 21:11:00,15.883,-0.3423
06/08/2017 21:12:00,15.883,-0.3421
06/08/2017 21:13:00,15.883,-0.3423
06/08/2017 21:14:00,15.882,-0.3423
06/08/2017 21:15:00,15.882,-0.3423
06/08/2017 21:16:00,15.882,-0.3421
06/08/2017 21:17:00,15.88,-0.3425
06/08/2017 21:18:00,15.88,-0.3425
06/08/2017 21:19:00,15.879,-0.3423
06/08/2017 21:20:00,15.879,-0.3426
06/08/2017 21:21:00,15.877,-0.3425
06/08/2017 21:22:00,15.876,-0.3426
06/08/2017 21:23:00,15.876,-0.3425
06/08/2017 21:24:00,15.874,-0.3426
06/08/2017 21:25:00,15.873,-0.3426
06/08/2017 21:26:00,15.871,-0.3426
06/08/2017 21:27:00,15.87,-0.3426
06/08/2017 21:28:00,15.868,-0.3425
06/08/2017 21:29:00,15.867,-0.3426
06/08/2017 21:30:00,15.867,-0.3426
06/08/2017 21:31:00,15.865,-0.3428
06/08/2017 21:32:00,15.864,-0.3426
06/08/2017 21:33:00,15.863,-0.3426
06/08/2017 21:34:00,15.861,-0.3426
06/08/2017 21:35:00,15.86,-0.3426
06/08/2017 21:36:00,15.857,-0.3428
06/08/2017 21:37:00,15.855,-0.3428
06/08/2017 21:38:00,15.854,-0.3428
06/08/2017 21:39:00,15.852,-0.3428
06/08/2017 21:40:00,15.851,-0.3428
06/08/2017 21:41:00,15.849,-0.3428
06/08/2017 21:42:00,15.848,-0.3428
06/08/2017 21:43:00,15.845,-0.3428
06/08/2017 21:44:00,15.843,-0.3426
06/08/2017 21:45:00,15.842,-0.3426
06/08/2017 21:46:00,15.84,-0.3428
06/08/2017 21:47:00,15.839,-0.3428
06/08/2017 21:48:00,15.836,-0.3428
06/08/2017 21:49:00,15.834,-0.343
06/08/2017 21:50:00,15.833,-0.3428
06/08/2017 21:51:00,15.83,-0.3428
06/08/2017 21:52:00,15.828,-0.343
06/08/2017 21:53:00,15.827,-0.343
06/08/2017 21:54:00,15.825,-0.3428
06/08/2017 21:55:00,15.822,-0.3428
06/08/2017 21:56:00,15.821,-0.343
06/08/2017 21:57:00,15.819,-0.343
06/08/2017 21:58:00,15.816,-0.3428
06/08/2017 21:59:00,15.815,-0.3431
06/08/2017 22:00:00,15.813,-0.343
06/08/2017 22:01:00,15.81,-0.343
06/08/2017 22:02:00,15.809,-0.343
06/08/2017 22:03:00,15.807,-0.343
06/08/2017 22:04:00,15.804,-0.3431
06/08/2017 22:05:00,15.803,-0.343
06/08/2017 22:06:00,15.801,-0.3431
06/08/2017 22:07:00,15.798,-0.343
06/08/2017 22:08:00,15.797,-0.3428
06/08/2017 22:09:00,15.795,-0.343
06/08/2017 22:10:00,15.792,-0.343
06/08/2017 22:11:00,15.791,-0.343
06/08/2017 22:12:00,15.789,-0.343
06/08/2017 22:13:00,15.786,-0.343
06/08/2017 22:14:00,15.785,-0.3431
06/08/2017 22:15:00,15.782,-0.3431
06/08/2017 22:16:00,15.781,-0.343
06/08/2017 22:17:00,15.779,-0.343
06/08/2017 22:18:00,15.776,-0.343
06/08/2017 22:19:00,15.775,-0.343
06/08/2017 22:20:00,15.773,-0.3431
06/08/2017 22:21:00,15.77,-0.3431
06/08/2017 22:22:00,15.769,-0.3431
06/08/2017 22:23:00,15.766,-0.343
06/08/2017 22:24:00,15.764,-0.3431
06/08/2017 22:25:00,15.763,-0.3431
06/08/2017 22:26:00,15.76,-0.343
06/08/2017 22:27:00,15.758,-0.3431
06/08/2017 22:28:00,15.757,-0.3431
06/08/2017 22:29:00,15.754,-0.3431
06/08/2017 22:30:00,15.752,-0.3431
06/08/2017 22:31:00,15.749,-0.3431
06/08/2017 22:32:00,15.748,-0.3431
06/08/2017 22:33:00,15.746,-0.3431
06/08/2017 22:34:00,15.743,-0.3431
06/08/2017 22:35:00,15.742,-0.3431
06/08/2017 22:36:00,15.74,-0.3431
06/08/2017 22:37:00,15.737,-0.3431
06/08/2017 22:38:00,15.736,-0.3433
06/08/2017 22:39:00,15.734,-0.3431
06/08/2017 22:40:00,15.731,-0.3431
06/08/2017 22:41:00,15.73,-0.3431
06/08/2017 22:42:00,15.728,-0.3431
06/08/2017 22:43:00,15.727,-0.3431
06/08/2017 22:44:00,15.724,-0.3431
06/08/2017 22:45:00,15.722,-0.3433
06/08/2017 22:46:00,15.721,-0.3431
06/08/2017 22:47:00,15.718,-0.3433
06/08/2017 22:48:00,15.716,-0.3433
06/08/2017 22:49:00,15.715,-0.3431
06/08/2017 22:50:00,15.712,-0.3433
06/08/2017 22:51:00,15.71,-0.3433
06/08/2017 22:52:00,15.709,-0.3433
06/08/2017 22:53:00,15.706,-0.3431
06/08/2017 22:54:00,15.704,-0.3431
06/08/2017 22:55:00,15.703,-0.3433
06/08/2017 22:56:00,15.7,-0.3431
06/08/2017 22:57:00,15.699,-0.3431
06/08/2017 22:58:00,15.697,-0.3431
06/08/2017 22:59:00,15.696,-0.3433
06/08/2017 23:00:00,15.693,-0.3431
06/08/2017 23:01:00,15.691,-0.3431
06/08/2017 23:02:00,15.69,-0.3433
06/08/2017 23:03:00,15.687,-0.3433
06/08/2017 23:04:00,15.685,-0.3433
06/08/2017 23:05:00,15.684,-0.3431
06/08/2017 23:06:00,15.682,-0.3431
06/08/2017 23:07:00,15.679,-0.3433
06/08/2017 23:08:00,15.678,-0.3433
06/08/2017 23:09:00,15.676,-0.3431
06/08/2017 23:10:00,15.675,-0.3433
06/08/2017 23:11:00,15.672,-0.3433
06/08/2017 23:12:00,15.67,-0.3431
06/08/2017 23:13:00,15.669,-0.3433
06/08/2017 23:14:00,15.667,-0.3433
06/08/2017 23:15:00,15.664,-0.3433
06/08/2017 23:16:00,15.663,-0.3433
06/08/2017 23:17:00,15.661,-0.3431
06/08/2017 23:18:00,15.66,-0.3431
06/08/2017 23:19:00,15.657,-0.3433
06/08/2017 23:20:00,15.655,-0.3433
06/08/2017 23:21:00,15.654,-0.3433
06/08/2017 23:22:00,15.652,-0.3431
06/08/2017 23:23:00,15.649,-0.3431
06/08/2017 23:24:00,15.648,-0.3431
06/08/2017 23:25:00,15.646,-0.3433
06/08/2017 23:26:00,15.645,-0.3433
06/08/2017 23:27:00,15.642,-0.3431
06/08/2017 23:28:00,15.64,-0.3433
06/08/2017 23:29:00,15.639,-0.3433
06/08/2017 23:30:00,15.637,-0.3433
06/08/2017 23:31:00,15.636,-0.3433
06/08/2017 23:32:00,15.633,-0.3433
06/08/2017 23:33:00,15.631,-0.3433
06/08/2017 23:34:00,15.63,-0.3433
06/08/2017 23:35:00,15.628,-0.3433
06/08/2017 23:36:00,15.627,-0.3433
06/08/2017 23:37:00,15.625,-0.3433
06/08/2017 23:38:00,15.622,-0.3431
06/08/2017 23:39:00,15.621,-0.3433
06/08/2017 23:40:00,15.619,-0.3433
06/08/2017 23:41:00,15.618,-0.3433
06/08/2017 23:42:00,15.616,-0.3433
06/08/2017 23:43:00,15.615,-0.3433
06/08/2017 23:44:00,15.613,-0.3433
06/08/2017 23:45:00,15.611,-0.3433
06/08/2017 23:46:00,15.609,-0.3433
06/08/2017 23:47:00,15.608,-0.3433
06/08/2017 23:48:00,15.606,-0.3435
06/08/2017 23:49:00,15.605,-0.3433
06/08/2017 23:50:00,15.603,-0.3433
06/08/2017 23:51:00,15.602,-0.3433
06/08/2017 23:52:00,15.6,-0.3435
06/08/2017 23:53:00,15.597,-0.3433
06/08/2017 23:54:00,15.596,-0.3435
06/08/2017 23:55:00,15.594,-0.3435
06/08/2017 23:56:00,15.593,-0.3433
06/08/2017 23:57:00,15.591,-0.3435
06/08/2017 23:58:00,15.59,-0.3433
06/08/2017 23:59:00,15.588,-0.3435
06/09/2017 00:00:00,15.587,-0.3435
06/09/2017 00:01:00,15.584,-0.3435
06/09/2017 00:02:00,15.582,-0.3435
06/09/2017 00:03:00,15.581,-0.3435
06/09/2017 00:04:00,15.579,-0.3435
06/09/2017 00:05:00,15.578,-0.3436
06/09/2017 00:06:00,15.576,-0.3435
06/09/2017 00:07:00,15.575,-0.3436
06/09/2017 00:08:00,15.573,-0.3436
06/09/2017 00:09:00,15.572,-0.3435
06/09/2017 00:10:00,15.57,-0.3436
06/09/2017 00:11:00,15.569,-0.3438
06/09/2017 00:12:00,15.567,-0.3438
06/09/2017 00:13:00,15.566,-0.3438
06/09/2017 00:14:00,15.564,-0.3436
06/09/2017 00:15:00,15.563,-0.3438
06/09/2017 00:16:00,15.561,-0.344
06/09/2017 00:17:00,15.558,-0.344
06/09/2017 00:18:00,15.557,-0.3438
06/09/2017 00:19:00,15.555,-0.344
06/09/2017 00:20:00,15.554,-0.3438
06/09/2017 00:21:00,15.552,-0.344
06/09/2017 00:22:00,15.551,-0.3443
06/09/2017 00:23:00,15.549,-0.3441
06/09/2017 00:24:00,15.548,-0.3443
06/09/2017 00:25:00,15.546,-0.3443
06/09/2017 00:26:00,15.545,-0.3443
06/09/2017 00:27:00,15.543,-0.3443
06/09/2017 00:28:00,15.542,-0.3443
06/09/2017 00:29:00,15.54,-0.3444
06/09/2017 00:30:00,15.539,-0.3443
06/09/2017 00:31:00,15.537,-0.3446
06/09/2017 00:32:00,15.536,-0.3444
06/09/2017 00:33:00,15.534,-0.3444
06/09/2017 00:34:00,15.533,-0.3448
06/09/2017 00:35:00,15.531,-0.3448
06/09/2017 00:36:00,15.53,-0.3446
06/09/2017 00:37:00,15.53,-0.3448
06/09/2017 00:38:00,15.528,-0.3448
06/09/2017 00:39:00,15.527,-0.3448
06/09/2017 00:40:00,15.525,-0.3451
06/09/2017 00:41:00,15.524,-0.3448
06/09/2017 00:42:00,15.523,-0.3448
06/09/2017 00:43:00,15.521,-0.3451
06/09/2017 00:44:00,15.52,-0.345
06/09/2017 00:45:00,15.518,-0.345
06/09/2017 00:46:00,15.517,-0.345
06/09/2017 00:47:00,15.515,-0.3451
06/09/2017 00:48:00,15.514,-0.3451
06/09/2017 00:49:00,15.512,-0.3451
06/09/2017 00:50:00,15.511,-0.3454
06/09/2017 00:51:00,15.509,-0.3453
06/09/2017 00:52:00,15.508,-0.3451
06/09/2017 00:53:00,15.506,-0.3453
06/09/2017 00:54:00,15.505,-0.3454
06/09/2017 00:55:00,15.503,-0.3451
06/09/2017 00:56:00,15.502,-0.3454
06/09/2017 00:57:00,15.5,-0.3453
06/09/2017 00:58:00,15.499,-0.3456
06/09/2017 00:59:00,15.497,-0.3454
06/09/2017 01:00:00,15.497,-0.3454
06/09/2017 01:01:00,15.496,-0.3454
06/09/2017 01:02:00,15.494,-0.3456
06/09/2017 01:03:00,15.493,-0.3456
06/09/2017 01:04:00,15.491,-0.3456
06/09/2017 01:05:00,15.49,-0.3454
06/09/2017 01:06:00,15.488,-0.3456
06/09/2017 01:07:00,15.487,-0.3458
06/09/2017 01:08:00,15.485,-0.3456
06/09/2017 01:09:00,15.484,-0.3456
06/09/2017 01:10:00,15.482,-0.3456
06/09/2017 01:11:00,15.481,-0.3458
06/09/2017 01:12:00,15.481,-0.3456
06/09/2017 01:13:00,15.479,-0.346
06/09/2017 01:14:00,15.478,-0.3458
06/09/2017 01:15:00,15.476,-0.3458
06/09/2017 01:16:00,15.475,-0.3456
06/09/2017 01:17:00,15.473,-0.3456
06/09/2017 01:18:00,15.472,-0.3458
06/09/2017 01:19:00,15.47,-0.3456
06/09/2017 01:20:00,15.469,-0.3458
06/09/2017 01:21:00,15.469,-0.3458
06/09/2017 01:22:00,15.467,-0.3458
06/09/2017 01:23:00,15.466,-0.3458
06/09/2017 01:24:00,15.464,-0.3458
06/09/2017 01:25:00,15.463,-0.3458
06/09/2017 01:26:00,15.461,-0.346
06/09/2017 01:27:00,15.46,-0.3458
06/09/2017 01:28:00,15.458,-0.3458
06/09/2017 01:29:00,15.457,-0.3458
06/09/2017 01:30:00,15.457,-0.346
06/09/2017 01:31:00,15.455,-0.3458
06/09/2017 01:32:00,15.454,-0.346
06/09/2017 01:33:00,15.452,-0.346
06/09/2017 01:34:00,15.451,-0.346
06/09/2017 01:35:00,15.449,-0.346
06/09/2017 01:36:00,15.448,-0.346
06/09/2017 01:37:00,15.448,-0.346
06/09/2017 01:38:00,15.446,-0.346
06/09/2017 01:39:00,15.445,-0.346
06/09/2017 01:40:00,15.443,-0.346
06/09/2017 01:41:00,15.442,-0.346
06/09/2017 01:42:00,15.44,-0.346
06/09/2017 01:43:00,15.439,-0.346
06/09/2017 01:44:00,15.439,-0.346
06/09/2017 01:45:00,15.437,-0.346
06/09/2017 01:46:00,15.436,-0.346
06/09/2017 01:47:00,15.434,-0.346
06/09/2017 01:48:00,15.433,-0.346
06/09/2017 01:49:00,15.431,-0.346
06/09/2017 01:50:00,15.43,-0.346
06/09/2017 01:51:00,15.429,-0.346
06/09/2017 01:52:00,15.429,-0.3461
06/09/2017 01:53:00,15.427,-0.346
06/09/2017 01:54:00,15.426,-0.346
06/09/2017 01:55:00,15.424,-0.346
06/09/2017 01:56:00,15.423,-0.3461
06/09/2017 01:57:00,15.421,-0.346
06/09/2017 01:58:00,15.42,-0.3461
06/09/2017 01:59:00,15.42,-0.346
06/09/2017 02:00:00,15.418,-0.3461
06/09/2017 02:01:00,15.417,-0.346
06/09/2017 02:02:00,15.415,-0.346
06/09/2017 02:03:00,15.414,-0.346
06/09/2017 02:04:00,15.412,-0.346
06/09/2017 02:05:00,15.411,-0.3461
06/09/2017 02:06:00,15.411,-0.3461
06/09/2017 02:07:00,15.409,-0.346
06/09/2017 02:08:00,15.408,-0.3461
06/09/2017 02:09:00,15.406,-0.3461
06/09/2017 02:10:00,15.405,-0.3461
06/09/2017 02:11:00,15.403,-0.3461
06/09/2017 02:12:00,15.402,-0.3461
06/09/2017 02:13:00,15.402,-0.3461
06/09/2017 02:14:00,15.4,-0.3461
06/09/2017 02:15:00,15.399,-0.3461
06/09/2017 02:16:00,15.397,-0.3461
06/09/2017 02:17:00,15.396,-0.3461
06/09/2017 02:18:00,15.394,-0.3461
06/09/2017 02:19:00,15.393,-0.3461
06/09/2017 02:20:00,15.393,-0.3461
06/09/2017 02:21:00,15.391,-0.3463
06/09/2017 02:22:00,15.39,-0.3461
06/09/2017 02:23:00,15.388,-0.3463
06/09/2017 02:24:00,15.387,-0.3461
06/09/2017 02:25:00,15.385,-0.3463
06/09/2017 02:26:00,15.384,-0.3461
06/09/2017 02:27:00,15.384,-0.3463
06/09/2017 02:28:00,15.382,-0.3464
06/09/2017 02:29:00,15.381,-0.3463
06/09/2017 02:30:00,15.379,-0.3463
06/09/2017 02:31:00,15.378,-0.3463
06/09/2017 02:32:00,15.376,-0.3464
06/09/2017 02:33:00,15.375,-0.3464
06/09/2017 02:34:00,15.373,-0.3463
06/09/2017 02:35:00,15.373,-0.3464
06/09/2017 02:36:00,15.372,-0.3464
06/09/2017 02:37:00,15.37,-0.3464
06/09/2017 02:38:00,15.369,-0.3464
06/09/2017 02:39:00,15.367,-0.3464
06/09/2017 02:40:00,15.366,-0.3463
06/09/2017 02:41:00,15.364,-0.3464
06/09/2017 02:42:00,15.363,-0.3464
06/09/2017 02:43:00,15.361,-0.3464
06/09/2017 02:44:00,15.361,-0.3464
06/09/2017 02:45:00,15.36,-0.3468
06/09/2017 02:46:00,15.358,-0.3466
06/09/2017 02:47:00,15.357,-0.3466
06/09/2017 02:48:00,15.355,-0.3466
06/09/2017 02:49:00,15.354,-0.3468
06/09/2017 02:50:00,15.352,-0.3466
06/09/2017 02:51:00,15.351,-0.3468
06/09/2017 02:52:00,15.351,-0.3468
06/09/2017 02:53:00,15.349,-0.3468
06/09/2017 02:54:00,15.348,-0.3468
06/09/2017 02:55:00,15.346,-0.3468
06/09/2017 02:56:00,15.345,-0.3468
06/09/2017 02:57:00,15.343,-0.3468
06/09/2017 02:58:00,15.342,-0.347
06/09/2017 02:59:00,15.34,-0.347
06/09/2017 03:00:00,15.339,-0.347
06/09/2017 03:01:00,15.339,-0.3468
06/09/2017 03:02:00,15.337,-0.3468
06/09/2017 03:03:00,15.336,-0.3468
06/09/2017 03:04:00,15.334,-0.347
06/09/2017 03:05:00,15.333,-0.347
06/09/2017 03:06:00,15.331,-0.347
06/09/2017 03:07:00,15.33,-0.347
06/09/2017 03:08:00,15.33,-0.347
06/09/2017 03:09:00,15.329,-0.347
06/09/2017 03:10:00,15.327,-0.347
06/09/2017 03:11:00,15.326,-0.3471
06/09/2017 03:12:00,15.324,-0.347
06/09/2017 03:13:00,15.323,-0.3471
06/09/2017 03:14:00,15.321,-0.347
06/09/2017 03:15:00,15.32,-0.3471
06/09/2017 03:16:00,15.32,-0.3471
06/09/2017 03:17:00,15.318,-0.3473
06/09/2017 03:18:00,15.317,-0.3473
06/09/2017 03:19:00,15.315,-0.3471
06/09/2017 03:20:00,15.314,-0.3471
06/09/2017 03:21:00,15.312,-0.3471
06/09/2017 03:22:00,15.311,-0.3473
06/09/2017 03:23:00,15.309,-0.3473
06/09/2017 03:24:00,15.308,-0.3473
06/09/2017 03:25:00,15.308,-0.3473
06/09/2017 03:26:00,15.306,-0.3473
06/09/2017 03:27:00,15.305,-0.3473
06/09/2017 03:28:00,15.303,-0.3473
06/09/2017 03:29:00,15.302,-0.3474
06/09/2017 03:30:00,15.3,-0.3474
06/09/2017 03:31:00,15.3,-0.3473
06/09/2017 03:32:00,15.299,-0.3473
06/09/2017 03:33:00,15.297,-0.3476
06/09/2017 03:34:00,15.296,-0.3476
06/09/2017 03:35:00,15.294,-0.3474
06/09/2017 03:36:00,15.293,-0.3476
06/09/2017 03:37:00,15.291,-0.3476
06/09/2017 03:38:00,15.29,-0.3474
06/09/2017 03:39:00,15.29,-0.3476
06/09/2017 03:40:00,15.288,-0.3476
06/09/2017 03:41:00,15.287,-0.3474
06/09/2017 03:42:00,15.285,-0.3474
06/09/2017 03:43:00,15.284,-0.3476
06/09/2017 03:44:00,15.282,-0.3476
06/09/2017 03:45:00,15.281,-0.3474
06/09/2017 03:46:00,15.279,-0.3476
06/09/2017 03:47:00,15.279,-0.3474
06/09/2017 03:48:00,15.278,-0.3474
06/09/2017 03:49:00,15.276,-0.3476
06/09/2017 03:50:00,15.275,-0.3476
06/09/2017 03:51:00,15.273,-0.3474
06/09/2017 03:52:00,15.272,-0.3476
06/09/2017 03:53:00,15.272,-0.3474
06/09/2017 03:54:00,15.27,-0.3474
06/09/2017 03:55:00,15.269,-0.3476
06/09/2017 03:56:00,15.267,-0.3474
06/09/2017 03:57:00,15.266,-0.3476
06/09/2017 03:58:00,15.266,-0.3476
06/09/2017 03:59:00,15.264,-0.3476
06/09/2017 04:00:00,15.263,-0.3474
06/09/2017 04:01:00,15.261,-0.3474
06/09/2017 04:02:00,15.26,-0.3474
06/09/2017 04:03:00,15.26,-0.3474
06/09/2017 04:04:00,15.258,-0.3476
06/09/2017 04:05:00,15.257,-0.3474
06/09/2017 04:06:00,15.255,-0.3474
06/09/2017 04:07:00,15.255,-0.3474
06/09/2017 04:08:00,15.254,-0.3476
06/09/2017 04:09:00,15.252,-0.3476
06/09/2017 04:10:00,15.251,-0.3476
06/09/2017 04:11:00,15.251,-0.3474
06/09/2017 04:12:00,15.249,-0.3476
06/09/2017 04:13:00,15.248,-0.3474
06/09/2017 04:14:00,15.246,-0.3474
06/09/2017 04:15:00,15.245,-0.3474
06/09/2017 04:16:00,15.245,-0.3474
06/09/2017 04:17:00,15.243,-0.3474
06/09/2017 04:18:00,15.242,-0.3474
06/09/2017 04:19:00,15.24,-0.3474
06/09/2017 04:20:00,15.24,-0.3474
06/09/2017 04:21:00,15.239,-0.3473
06/09/2017 04:22:00,15.237,-0.3473
06/09/2017 04:23:00,15.236,-0.3473
06/09/2017 04:24:00,15.236,-0.3474
06/09/2017 04:25:00,15.234,-0.3474
06/09/2017 04:26:00,15.233,-0.3474
06/09/2017 04:27:00,15.233,-0.3473
06/09/2017 04:28:00,15.231,-0.3471
06/09/2017 04:29:00,15.231,-0.3476
06/09/2017 04:30:00,15.23,-0.3473
06/09/2017 04:31:00,15.228,-0.3473
06/09/2017 04:32:00,15.228,-0.3474
06/09/2017 04:33:00,15.227,-0.3473
06/09/2017 04:34:00,15.225,-0.3474
06/09/2017 04:35:00,15.224,-0.3471
06/09/2017 04:36:00,15.224,-0.347
06/09/2017 04:37:00,15.223,-0.3471
06/09/2017 04:38:00,15.221,-0.3471
06/09/2017 04:39:00,15.221,-0.3473
06/09/2017 04:40:00,15.22,-0.3471
06/09/2017 04:41:00,15.218,-0.3471
06/09/2017 04:42:00,15.218,-0.3473
06/09/2017 04:43:00,15.217,-0.3471
06/09/2017 04:44:00,15.215,-0.3471
06/09/2017 04:45:00,15.215,-0.3473
06/09/2017 04:46:00,15.214,-0.3474
06/09/2017 04:47:00,15.212,-0.3473
06/09/2017 04:48:00,15.212,-0.3473
06/09/2017 04:49:00,15.211,-0.3474
06/09/2017 04:50:00,15.209,-0.3473
06/09/2017 04:51:00,15.209,-0.3473
06/09/2017 04:52:00,15.208,-0.3474
06/09/2017 04:53:00,15.208,-0.3476
06/09/2017 04:54:00,15.206,-0.3474
06/09/2017 04:55:00,15.205,-0.3476
06/09/2017 04:56:00,15.205,-0.3474
06/09/2017 04:57:00,15.203,-0.3474
06/09/2017 04:58:00,15.203,-0.3476
06/09/2017 04:59:00,15.202,-0.3474
06/09/2017 05:00:00,15.202,-0.3474
06/09/2017 05:01:00,15.2,-0.3476
06/09/2017 05:02:00,15.2,-0.3474
06/09/2017 05:03:00,15.199,-0.3474
06/09/2017 05:04:00,15.199,-0.3476
06/09/2017 05:05:00,15.197,-0.3476
06/09/2017 05:06:00,15.197,-0.3474
06/09/2017 05:07:00,15.196,-0.3476
06/09/2017 05:08:00,15.194,-0.3476
06/09/2017 05:09:00,15.194,-0.3476
06/09/2017 05:10:00,15.193,-0.3478
06/09/2017 05:11:00,15.193,-0.3478
06/09/2017 05:12:00,15.191,-0.3476
06/09/2017 05:13:00,15.191,-0.3478
06/09/2017 05:14:00,15.19,-0.348
06/09/2017 05:15:00,15.19,-0.3478
06/09/2017 05:16:00,15.188,-0.3478
06/09/2017 05:17:00,15.188,-0.348
06/09/2017 05:18:00,15.187,-0.348
06/09/2017 05:19:00,15.185,-0.3478
06/09/2017 05:20:00,15.185,-0.3481
06/09/2017 05:21:00,15.185,-0.3481
06/09/2017 05:22:00,15.184,-0.348
06/09/2017 05:23:00,15.184,-0.348
06/09/2017 05:24:00,15.182,-0.3481
06/09/2017 05:25:00,15.182,-0.348
06/09/2017 05:26:00,15.181,-0.3483
06/09/2017 05:27:00,15.181,-0.3481
06/09/2017 05:28:00,15.179,-0.3481
06/09/2017 05:29:00,15.179,-0.3481
06/09/2017 05:30:00,15.178,-0.3483
06/09/2017 05:31:00,15.178,-0.3481
06/09/2017 05:32:00,15.176,-0.3483
06/09/2017 05:33:00,15.176,-0.3481
06/09/2017 05:34:00,15.175,-0.3483
06/09/2017 05:35:00,15.175,-0.3483
06/09/2017 05:36:00,15.173,-0.3483
06/09/2017 05:37:00,15.173,-0.3483
06/09/2017 05:38:00,15.173,-0.3483
06/09/2017 05:39:00,15.172,-0.3483
06/09/2017 05:40:00,15.172,-0.3484
06/09/2017 05:41:00,15.17,-0.3483
06/09/2017 05:42:00,15.17,-0.3483
06/09/2017 05:43:00,15.169,-0.3484
06/09/2017 05:44:00,15.169,-0.3483
06/09/2017 05:45:00,15.169,-0.3484
06/09/2017 05:46:00,15.167,-0.3483
06/09/2017 05:47:00,15.167,-0.3484
06/09/2017 05:48:00,15.167,-0.3484
06/09/2017 05:49:00,15.167,-0.3484
06/09/2017 05:50:00,15.166,-0.3484
06/09/2017 05:51:00,15.166,-0.3483
06/09/2017 05:52:00,15.166,-0.3484
06/09/2017 05:53:00,15.164,-0.3484
06/09/2017 05:54:00,15.164,-0.3484
06/09/2017 05:55:00,15.164,-0.3484
06/09/2017 05:56:00,15.163,-0.3484
06/09/2017 05:57:00,15.163,-0.3484
06/09/2017 05:58:00,15.163,-0.3484
06/09/2017 05:59:00,15.161,-0.3484
06/09/2017 06:00:00,15.161,-0.3483
06/09/2017 06:01:00,15.161,-0.3484
06/09/2017 06:02:00,15.16,-0.3484
06/09/2017 06:03:00,15.16,-0.3484
06/09/2017 06:04:00,15.16,-0.3483
06/09/2017 06:05:00,15.158,-0.3484
06/09/2017 06:06:00,15.158,-0.3484
06/09/2017 06:07:00,15.158,-0.3483
06/09/2017 06:08:00,15.157,-0.3483
06/09/2017 06:09:00,15.157,-0.3484
06/09/2017 06:10:00,15.157,-0.3484
06/09/2017 06:11:00,15.157,-0.3484
06/09/2017 06:12:00,15.155,-0.3484
06/09/2017 06:13:00,15.155,-0.3484
06/09/2017 06:14:00,15.155,-0.3484
06/09/2017 06:15:00,15.155,-0.3484
06/09/2017 06:16:00,15.154,-0.3484
06/09/2017 06:17:00,15.154,-0.3484
06/09/2017 06:18:00,15.154,-0.3484
06/09/2017 06:19:00,15.154,-0.3484
06/09/2017 06:20:00,15.154,-0.3484
06/09/2017 06:21:00,15.152,-0.3484
06/09/2017 06:22:00,15.152,-0.3484
06/09/2017 06:23:00,15.152,-0.3484
06/09/2017 06:24:00,15.152,-0.3484
06/09/2017 06:25:00,15.151,-0.3484
06/09/2017 06:26:00,15.151,-0.3484
06/09/2017 06:27:00,15.151,-0.3484
06/09/2017 06:28:00,15.151,-0.3484
06/09/2017 06:29:00,15.149,-0.3484
06/09/2017 06:30:00,15.149,-0.3484
06/09/2017 06:31:00,15.149,-0.3484
06/09/2017 06:32:00,15.148,-0.3484
06/09/2017 06:33:00,15.148,-0.3484
06/09/2017 06:34:00,15.148,-0.3484
06/09/2017 06:35:00,15.146,-0.3484
06/09/2017 06:36:00,15.146,-0.3484
06/09/2017 06:37:00,15.146,-0.3486
06/09/2017 06:38:00,15.146,-0.3486
06/09/2017 06:39:00,15.145,-0.3486
06/09/2017 06:40:00,15.145,-0.3486
06/09/2017 06:41:00,15.145,-0.3488
06/09/2017 06:42:00,15.145,-0.3486
06/09/2017 06:43:00,15.143,-0.3488
06/09/2017 06:44:00,15.143,-0.3486
06/09/2017 06:45:00,15.143,-0.3484
06/09/2017 06:46:00,15.143,-0.3484
06/09/2017 06:47:00,15.142,-0.3484
06/09/2017 06:48:00,15.142,-0.3486
06/09/2017 06:49:00,15.142,-0.3484
06/09/2017 06:50:00,15.142,-0.3484
06/09/2017 06:51:00,15.14,-0.3484
06/09/2017 06:52:00,15.14,-0.3484
06/09/2017 06:53:00,15.139,-0.3484
06/09/2017 06:54:00,15.139,-0.3484
06/09/2017 06:55:00,15.139,-0.3484
06/09/2017 06:56:00,15.137,-0.3486
06/09/2017 06:57:00,15.137,-0.3484
06/09/2017 06:58:00,15.136,-0.3484
06/09/2017 06:59:00,15.136,-0.3486
06/09/2017 07:00:00,15.136,-0.3486
06/09/2017 07:01:00,15.134,-0.3486
06/09/2017 07:02:00,15.134,-0.3484
06/09/2017 07:03:00,15.133,-0.3484
06/09/2017 07:04:00,15.133,-0.3486
06/09/2017 07:05:00,15.131,-0.3484
06/09/2017 07:06:00,15.131,-0.3484
06/09/2017 07:07:00,15.131,-0.3484
06/09/2017 07:08:00,15.13,-0.3484
06/09/2017 07:09:00,15.13,-0.3484
06/09/2017 07:10:00,15.128,-0.3484
06/09/2017 07:11:00,15.128,-0.3484
06/09/2017 07:12:00,15.128,-0.3484
06/09/2017 07:13:00,15.127,-0.3484
06/09/2017 07:14:00,15.127,-0.3484
06/09/2017 07:15:00,15.125,-0.3484
06/09/2017 07:16:00,15.125,-0.3484
06/09/2017 07:17:00,15.125,-0.3484
06/09/2017 07:18:00,15.124,-0.3484
06/09/2017 07:19:00,15.124,-0.3484
06/09/2017 07:20:00,15.124,-0.3484
06/09/2017 07:21:00,15.122,-0.3484
06/09/2017 07:22:00,15.122,-0.3484
06/09/2017 07:23:00,15.122,-0.3484
06/09/2017 07:24:00,15.121,-0.3484
06/09/2017 07:25:00,15.121,-0.3484
06/09/2017 07:26:00,15.121,-0.3484
06/09/2017 07:27:00,15.119,-0.3484
06/09/2017 07:28:00,15.119,-0.3484
06/09/2017 07:29:00,15.119,-0.3484
06/09/2017 07:30:00,15.118,-0.3484
06/09/2017 07:31:00,15.118,-0.3484
06/09/2017 07:32:00,15.118,-0.3484
06/09/2017 07:33:00,15.118,-0.3484
06/09/2017 07:34:00,15.118,-0.3484
06/09/2017 07:35:00,15.116,-0.3484
06/09/2017 07:36:00,15.116,-0.3484
06/09/2017 07:37:00,15.116,-0.3484
06/09/2017 07:38:00,15.116,-0.3484
06/09/2017 07:39:00,15.116,-0.3484
06/09/2017 07:40:00,15.116,-0.3484
06/09/2017 07:41:00,15.115,-0.3484
06/09/2017 07:42:00,15.115,-0.3486
06/09/2017 07:43:00,15.115,-0.3484
06/09/2017 07:44:00,15.115,-0.3484
06/09/2017 07:45:00,15.115,-0.3484
06/09/2017 07:46:00,15.113,-0.3484
06/09/2017 07:47:00,15.113,-0.3484
06/09/2017 07:48:00,15.113,-0.3484
06/09/2017 07:49:00,15.113,-0.3484
06/09/2017 07:50:00,15.113,-0.3484
06/09/2017 07:51:00,15.113,-0.3484
06/09/2017 07:52:00,15.112,-0.3484
06/09/2017 07:53:00,15.112,-0.3484
06/09/2017 07:54:00,15.112,-0.3484
06/09/2017 07:55:00,15.112,-0.3484
06/09/2017 07:56:00,15.112,-0.3484
06/09/2017 07:57:00,15.112,-0.3483
06/09/2017 07:58:00,15.111,-0.3484
06/09/2017 07:59:00,15.111,-0.3483
06/09/2017 08:00:00,15.111,-0.3483
06/09/2017 08:01:00,15.111,-0.3483
06/09/2017 08:02:00,15.111,-0.3483
06/09/2017 08:03:00,15.109,-0.3483
06/09/2017 08:04:00,15.109,-0.3483
06/09/2017 08:05:00,15.109,-0.3481
06/09/2017 08:06:00,15.109,-0.3481
06/09/2017 08:07:00,15.109,-0.3481
06/09/2017 08:08:00,15.109,-0.3481
06/09/2017 08:09:00,15.109,-0.3481
06/09/2017 08:10:00,15.111,-0.3481
06/09/2017 08:11:00,15.111,-0.348
06/09/2017 08:12:00,15.111,-0.348
06/09/2017 08:13:00,15.111,-0.348
06/09/2017 08:14:00,15.111,-0.3478
06/09/2017 08:15:00,15.111,-0.348
06/09/2017 08:16:00,15.111,-0.3478
06/09/2017 08:17:00,15.111,-0.3478
06/09/2017 08:18:00,15.111,-0.3478
06/09/2017 08:19:00,15.111,-0.3478
06/09/2017 08:20:00,15.109,-0.3478
06/09/2017 08:21:00,15.109,-0.3478
06/09/2017 08:22:00,15.109,-0.3476
06/09/2017 08:23:00,15.108,-0.3478
06/09/2017 08:24:00,15.108,-0.3476
06/09/2017 08:25:00,15.106,-0.3476
06/09/2017 08:26:00,15.106,-0.3476
06/09/2017 08:27:00,15.105,-0.3473
06/09/2017 08:28:00,15.103,-0.3474
06/09/2017 08:29:00,15.102,-0.3474
06/09/2017 08:30:00,15.102,-0.3474
06/09/2017 08:31:00,15.1,-0.3474
06/09/2017 08:32:00,15.099,-0.3476
06/09/2017 08:33:00,15.099,-0.3474
06/09/2017 08:34:00,15.097,-0.3474
06/09/2017 08:35:00,15.096,-0.3476
06/09/2017 08:36:00,15.096,-0.3476
06/09/2017 08:37:00,15.094,-0.3476
06/09/2017 08:38:00,15.094,-0.3478
06/09/2017 08:39:00,15.093,-0.3476
06/09/2017 08:40:00,15.091,-0.3478
06/09/2017 08:41:00,15.091,-0.3478
06/09/2017 08:42:00,15.09,-0.3476
06/09/2017 08:43:00,15.09,-0.3476
06/09/2017 08:44:00,15.088,-0.3476
06/09/2017 08:45:00,15.088,-0.3476
06/09/2017 08:46:00,15.087,-0.3476
06/09/2017 08:47:00,15.085,-0.3478
06/09/2017 08:48:00,15.085,-0.3476
06/09/2017 08:49:00,15.084,-0.3478
06/09/2017 08:50:00,15.084,-0.3478
06/09/2017 08:51:00,15.082,-0.3478
06/09/2017 08:52:00,15.081,-0.3476
06/09/2017 08:53:00,15.081,-0.3478
06/09/2017 08:54:00,15.079,-0.348
06/09/2017 08:55:00,15.079,-0.3478
06/09/2017 08:56:00,15.078,-0.3478
06/09/2017 08:57:00,15.076,-0.348
06/09/2017 08:58:00,15.076,-0.3478
06/09/2017 08:59:00,15.075,-0.3478
06/09/2017 09:00:00,15.073,-0.3478
06/09/2017 09:01:00,15.073,-0.3478
06/09/2017 09:02:00,15.072,-0.3481
06/09/2017 09:03:00,15.072,-0.3481
06/09/2017 09:04:00,15.07,-0.3481
06/09/2017 09:05:00,15.069,-0.3481
06/09/2017 09:06:00,15.069,-0.3481
06/09/2017 09:07:00,15.067,-0.348
06/09/2017 09:08:00,15.067,-0.3481
06/09/2017 09:09:00,15.066,-0.3483
06/09/2017 09:10:00,15.066,-0.3483
06/09/2017 09:11:00,15.064,-0.3481
06/09/2017 09:12:00,15.064,-0.3483
06/09/2017 09:13:00,15.063,-0.3483
06/09/2017 09:14:00,15.063,-0.3483
06/09/2017 09:15:00,15.061,-0.3483
06/09/2017 09:16:00,15.061,-0.3484
06/09/2017 09:17:00,15.06,-0.3484
06/09/2017 09:18:00,15.06,-0.3484
06/09/2017 09:19:00,15.058,-0.3483
06/09/2017 09:20:00,15.058,-0.3484
06/09/2017 09:21:00,15.057,-0.3483
06/09/2017 09:22:00,15.057,-0.3484
06/09/2017 09:23:00,15.055,-0.3483
06/09/2017 09:24:00,15.055,-0.3484
06/09/2017 09:25:00,15.055,-0.3483
06/09/2017 09:26:00,15.054,-0.3484
06/09/2017 09:27:00,15.054,-0.3483
06/09/2017 09:28:00,15.052,-0.3483
06/09/2017 09:29:00,15.052,-0.3484
06/09/2017 09:30:00,15.051,-0.3483
06/09/2017 09:31:00,15.051,-0.3484
06/09/2017 09:32:00,15.051,-0.3483
06/09/2017 09:33:00,15.049,-0.3484
06/09/2017 09:34:00,15.049,-0.3483
06/09/2017 09:35:00,15.048,-0.3484
06/09/2017 09:36:00,15.048,-0.3484
06/09/2017 09:37:00,15.048,-0.3484
06/09/2017 09:38:00,15.046,-0.3484
06/09/2017 09:39:00,15.046,-0.3484
06/09/2017 09:40:00,15.046,-0.3484
06/09/2017 09:41:00,15.045,-0.3484
06/09/2017 09:42:00,15.045,-0.3484
06/09/2017 09:43:00,15.045,-0.3484
06/09/2017 09:44:00,15.045,-0.3484
06/09/2017 09:45:00,15.043,-0.3484
06/09/2017 09:46:00,15.043,-0.3484
06/09/2017 09:47:00,15.043,-0.3484
06/09/2017 09:48:00,15.043,-0.3484
06/09/2017 09:49:00,15.042,-0.3484
06/09/2017 09:50:00,15.042,-0.3484
06/09/2017 09:51:00,15.042,-0.3484
06/09/2017 09:52:00,15.042,-0.3484
06/09/2017 09:53:00,15.04,-0.3484
06/09/2017 09:54:00,15.04,-0.3484
06/09/2017 09:55:00,15.04,-0.3484
06/09/2017 09:56:00,15.04,-0.3484
06/09/2017 09:57:00,15.04,-0.3484
06/09/2017 09:58:00,15.039,-0.3484
06/09/2017 09:59:00,15.039,-0.3484
06/09/2017 10:00:00,15.039,-0.3484
06/09/2017 10:01:00,15.039,-0.3484
06/09/2017 10:02:00,15.039,-0.3484
06/09/2017 10:03:00,15.039,-0.3484
06/09/2017 10:04:00,15.039,-0.3484
06/09/2017 10:05:00,15.037,-0.3484
06/09/2017 10:06:00,15.037,-0.3484
06/09/2017 10:07:00,15.037,-0.3484
06/09/2017 10:08:00,15.037,-0.3484
06/09/2017 10:09:00,15.037,-0.3484
06/09/2017 10:10:00,15.037,-0.3484
06/09/2017 10:11:00,15.037,-0.3484
06/09/2017 10:12:00,15.037,-0.3484
06/09/2017 10:13:00,15.037,-0.3484
06/09/2017 10:14:00,15.037,-0.3484
06/09/2017 10:15:00,15.037,-0.3484
06/09/2017 10:16:00,15.037,-0.3484
06/09/2017 10:17:00,15.037,-0.3484
06/09/2017 10:18:00,15.037,-0.3484
06/09/2017 10:19:00,15.037,-0.3484
06/09/2017 10:20:00,15.037,-0.3483
06/09/2017 10:21:00,15.037,-0.3484
06/09/2017 10:22:00,15.037,-0.3484
06/09/2017 10:23:00,15.037,-0.3483
06/09/2017 10:24:00,15.037,-0.3484
06/09/2017 10:25:00,15.037,-0.3483
06/09/2017 10:26:00,15.037,-0.3483
06/09/2017 10:27:00,15.037,-0.3483
06/09/2017 10:28:00,15.037,-0.3484
06/09/2017 10:29:00,15.039,-0.3483
06/09/2017 10:30:00,15.039,-0.3483
06/09/2017 10:31:00,15.039,-0.3483
06/09/2017 10:32:00,15.039,-0.3483
06/09/2017 10:33:00,15.039,-0.3483
06/09/2017 10:34:00,15.039,-0.3483
06/09/2017 10:35:00,15.039,-0.3483
06/09/2017 10:36:00,15.04,-0.3483
06/09/2017 10:37:00,15.04,-0.3483
06/09/2017 10:38:00,15.04,-0.3483
06/09/2017 10:39:00,15.04,-0.3483
06/09/2017 10:40:00,15.04,-0.3481
06/09/2017 10:41:00,15.042,-0.3483
06/09/2017 10:42:00,15.042,-0.3481
06/09/2017 10:43:00,15.042,-0.3483
06/09/2017 10:44:00,15.042,-0.3483
06/09/2017 10:45:00,15.043,-0.3481
06/09/2017 10:46:00,15.043,-0.3481
06/09/2017 10:47:00,15.043,-0.3481
06/09/2017 10:48:00,15.043,-0.3481
06/09/2017 10:49:00,15.045,-0.3481
06/09/2017 10:50:00,15.045,-0.3481
06/09/2017 10:51:00,15.045,-0.3483
06/09/2017 10:52:00,15.046,-0.348
06/09/2017 10:53:00,15.046,-0.348
06/09/2017 10:54:00,15.046,-0.3481
06/09/2017 10:55:00,15.048,-0.348
06/09/2017 10:56:00,15.048,-0.3481
06/09/2017 10:57:00,15.048,-0.348
06/09/2017 10:58:00,15.049,-0.348
06/09/2017 10:59:00,15.049,-0.348
06/09/2017 11:00:00,15.049,-0.3476
06/09/2017 11:01:00,15.051,-0.3478
06/09/2017 11:02:00,15.051,-0.3478
06/09/2017 11:03:00,15.052,-0.3478
06/09/2017 11:04:00,15.052,-0.348
06/09/2017 11:05:00,15.052,-0.3478
06/09/2017 11:06:00,15.054,-0.3478
06/09/2017 11:07:00,15.054,-0.3478
06/09/2017 11:08:00,15.055,-0.3478
06/09/2017 11:09:00,15.055,-0.3478
06/09/2017 11:10:00,15.055,-0.3476
06/09/2017 11:11:00,15.057,-0.3478
06/09/2017 11:12:00,15.057,-0.3478
06/09/2017 11:13:00,15.058,-0.3478
06/09/2017 11:14:00,15.058,-0.3478
06/09/2017 11:15:00,15.058,-0.3478
06/09/2017 11:16:00,15.06,-0.3478
06/09/2017 11:17:00,15.06,-0.3478
06/09/2017 11:18:00,15.061,-0.3476
06/09/2017 11:19:00,15.061,-0.3478
06/09/2017 11:20:00,15.063,-0.348
06/09/2017 11:21:00,15.063,-0.3478
06/09/2017 11:22:00,15.064,-0.348
06/09/2017 11:23:00,15.064,-0.3478
06/09/2017 11:24:00,15.066,-0.3478
06/09/2017 11:25:00,15.066,-0.3478
06/09/2017 11:26:00,15.066,-0.3478
06/09/2017 11:27:00,15.067,-0.3478
06/09/2017 11:28:00,15.069,-0.3478
06/09/2017 11:29:00,15.069,-0.3478
06/09/2017 11:30:00,15.07,-0.3478
06/09/2017 11:31:00,15.07,-0.3476
06/09/2017 11:32:00,15.072,-0.348
06/09/2017 11:33:00,15.072,-0.3478
06/09/2017 11:34:00,15.073,-0.348
06/09/2017 11:35:00,15.073,-0.3478
06/09/2017 11:36:00,15.075,-0.348
06/09/2017 11:37:00,15.076,-0.348
06/09/2017 11:38:00,15.076,-0.348
06/09/2017 11:39:00,15.078,-0.348
06/09/2017 11:40:00,15.078,-0.348
06/09/2017 11:41:00,15.079,-0.3481
06/09/2017 11:42:00,15.081,-0.348
06/09/2017 11:43:00,15.081,-0.348
06/09/2017 11:44:00,15.082,-0.348
06/09/2017 11:45:00,15.084,-0.348
06/09/2017 11:46:00,15.084,-0.348
06/09/2017 11:47:00,15.085,-0.3481
06/09/2017 11:48:00,15.087,-0.3481
06/09/2017 11:49:00,15.088,-0.3481
06/09/2017 11:50:00,15.088,-0.348
06/09/2017 11:51:00,15.09,-0.348
06/09/2017 11:52:00,15.091,-0.3481
06/09/2017 11:53:00,15.093,-0.348
06/09/2017 11:54:00,15.093,-0.3481
06/09/2017 11:55:00,15.094,-0.3481
06/09/2017 11:56:00,15.096,-0.3481
06/09/2017 11:57:00,15.097,-0.3481
06/09/2017 11:58:00,15.099,-0.3481
06/09/2017 11:59:00,15.1,-0.3481
06/09/2017 12:00:00,15.102,-0.3481
06/09/2017 12:01:00,15.103,-0.3481
06/09/2017 12:02:00,15.105,-0.3483
06/09/2017 12:03:00,15.106,-0.3483
06/09/2017 12:04:00,15.106,-0.3483
06/09/2017 12:05:00,15.108,-0.3481
06/09/2017 12:06:00,15.109,-0.3483
06/09/2017 12:07:00,15.111,-0.3483
06/09/2017 12:08:00,15.113,-0.3483
06/09/2017 12:09:00,15.115,-0.3483
06/09/2017 12:10:00,15.116,-0.3481
06/09/2017 12:11:00,15.118,-0.3481
06/09/2017 12:12:00,15.119,-0.3483
06/09/2017 12:13:00,15.121,-0.3483
06/09/2017 12:14:00,15.122,-0.3483
06/09/2017 12:15:00,15.124,-0.3484
06/09/2017 12:16:00,15.125,-0.3481
06/09/2017 12:17:00,15.128,-0.3483
06/09/2017 12:18:00,15.13,-0.3484
06/09/2017 12:19:00,15.131,-0.3484
06/09/2017 12:20:00,15.133,-0.3484
06/09/2017 12:21:00,15.134,-0.3483
06/09/2017 12:22:00,15.137,-0.3483
06/09/2017 12:23:00,15.139,-0.3483
06/09/2017 12:24:00,15.14,-0.3483
06/09/2017 12:25:00,15.142,-0.3484
06/09/2017 12:26:00,15.145,-0.3483
06/09/2017 12:27:00,15.146,-0.3483
06/09/2017 12:28:00,15.148,-0.3483
06/09/2017 12:29:00,15.149,-0.3483
06/09/2017 12:30:00,15.152,-0.3484
06/09/2017 12:31:00,15.154,-0.3483
06/09/2017 12:32:00,15.155,-0.3483
06/09/2017 12:33:00,15.158,-0.3483
06/09/2017 12:34:00,15.16,-0.3483
06/09/2017 12:35:00,15.161,-0.3483
06/09/2017 12:36:00,15.163,-0.3484
06/09/2017 12:37:00,15.166,-0.3483
06/09/2017 12:38:00,15.167,-0.3483
06/09/2017 12:39:00,15.169,-0.3483
06/09/2017 12:40:00,15.172,-0.3483
06/09/2017 12:41:00,15.173,-0.3484
06/09/2017 12:42:00,15.175,-0.3484
06/09/2017 12:43:00,15.178,-0.3484
06/09/2017 12:44:00,15.179,-0.3484
06/09/2017 12:45:00,15.181,-0.3484
06/09/2017 12:46:00,15.184,-0.3484
06/09/2017 12:47:00,15.185,-0.3484
06/09/2017 12:48:00,15.187,-0.3483
06/09/2017 12:49:00,15.19,-0.3483
06/09/2017 12:50:00,15.191,-0.3483
06/09/2017 12:51:00,15.193,-0.3483
06/09/2017 12:52:00,15.196,-0.3483
06/09/2017 12:53:00,15.197,-0.3483
06/09/2017 12:54:00,15.199,-0.3483
06/09/2017 12:55:00,15.202,-0.3484
06/09/2017 12:56:00,15.203,-0.3484
06/09/2017 12:57:00,15.205,-0.3484
06/09/2017 12:58:00,15.208,-0.3484
06/09/2017 12:59:00,15.209,-0.3484
06/09/2017 13:00:00,15.211,-0.3483
06/09/2017 13:01:00,15.212,-0.3484
06/09/2017 13:02:00,15.215,-0.3484
06/09/2017 13:03:00,15.217,-0.3484
06/09/2017 13:04:00,15.218,-0.3484
06/09/2017 13:05:00,15.221,-0.3484
06/09/2017 13:06:00,15.223,-0.3484
06/09/2017 13:07:00,15.224,-0.3484
06/09/2017 13:08:00,15.225,-0.3484
06/09/2017 13:09:00,15.228,-0.3484
06/09/2017 13:10:00,15.23,-0.3484
06/09/2017 13:11:00,15.231,-0.3484
06/09/2017 13:12:00,15.233,-0.3484
06/09/2017 13:13:00,15.236,-0.3484
06/09/2017 13:14:00,15.237,-0.3484
06/09/2017 13:15:00,15.239,-0.3484
06/09/2017 13:16:00,15.24,-0.3484
06/09/2017 13:17:00,15.242,-0.3484
06/09/2017 13:18:00,15.245,-0.3484
06/09/2017 13:19:00,15.246,-0.3484
06/09/2017 13:20:00,15.248,-0.3484
06/09/2017 13:21:00,15.249,-0.3484
06/09/2017 13:22:00,15.251,-0.3484
06/09/2017 13:23:00,15.252,-0.3484
06/09/2017 13:24:00,15.255,-0.3484
06/09/2017 13:25:00,15.257,-0.3484
06/09/2017 13:26:00,15.258,-0.3486
06/09/2017 13:27:00,15.26,-0.3486
06/09/2017 13:28:00,15.261,-0.3488
06/09/2017 13:29:00,15.263,-0.3486
06/09/2017 13:30:00,15.264,-0.3488
06/09/2017 13:31:00,15.267,-0.3488
06/09/2017 13:32:00,15.269,-0.3488
06/09/2017 13:33:00,15.27,-0.3489
06/09/2017 13:34:00,15.272,-0.3489
06/09/2017 13:35:00,15.273,-0.3489
06/09/2017 13:36:00,15.275,-0.3491
06/09/2017 13:37:00,15.276,-0.3491
06/09/2017 13:38:00,15.278,-0.3491
06/09/2017 13:39:00,15.279,-0.3489
06/09/2017 13:40:00,15.281,-0.3493
06/09/2017 13:41:00,15.282,-0.3493
06/09/2017 13:42:00,15.284,-0.3493
06/09/2017 13:43:00,15.285,-0.3494
06/09/2017 13:44:00,15.287,-0.3494
06/09/2017 13:45:00,15.288,-0.3494
06/09/2017 13:46:00,15.29,-0.3496
06/09/2017 13:47:00,15.291,-0.3496
06/09/2017 13:48:00,15.293,-0.3498
06/09/2017 13:49:00,15.294,-0.3498
06/09/2017 13:50:00,15.296,-0.3496
06/09/2017 13:51:00,15.297,-0.3498
06/09/2017 13:52:00,15.299,-0.3498
06/09/2017 13:53:00,15.3,-0.3499
06/09/2017 13:54:00,15.302,-0.3499
06/09/2017 13:55:00,15.303,-0.3501
06/09/2017 13:56:00,15.305,-0.3501
06/09/2017 13:57:00,15.306,-0.3499
06/09/2017 13:58:00,15.308,-0.3499
06/09/2017 13:59:00,15.309,-0.3501
06/09/2017 14:00:00,15.311,-0.3499
06/09/2017 14:01:00,15.312,-0.3499
06/09/2017 14:02:00,15.314,-0.3499
06/09/2017 14:03:00,15.315,-0.3501
06/09/2017 14:04:00,15.317,-0.3501
06/09/2017 14:05:00,15.318,-0.3498
06/09/2017 14:06:00,15.32,-0.3498
06/09/2017 14:07:00,15.32,-0.3498
06/09/2017 14:08:00,15.321,-0.3498
06/09/2017 14:09:00,15.323,-0.3499
06/09/2017 14:10:00,15.324,-0.3499
06/09/2017 14:11:00,15.326,-0.3498
06/09/2017 14:12:00,15.327,-0.3498
06/09/2017 14:13:00,15.329,-0.3498
06/09/2017 14:14:00,15.33,-0.3499
06/09/2017 14:15:00,15.331,-0.3496
06/09/2017 14:16:00,15.333,-0.3496
06/09/2017 14:17:00,15.334,-0.3496
06/09/2017 14:18:00,15.334,-0.3496
06/09/2017 14:19:00,15.336,-0.3494
06/09/2017 14:20:00,15.337,-0.3494
06/09/2017 14:21:00,15.339,-0.3496
06/09/2017 14:22:00,15.34,-0.3496
06/09/2017 14:23:00,15.342,-0.3493
06/09/2017 14:24:00,15.342,-0.3494
06/09/2017 14:25:00,15.343,-0.3494
06/09/2017 14:26:00,15.345,-0.3494
06/09/2017 14:27:00,15.346,-0.3493
06/09/2017 14:28:00,15.348,-0.3494
06/09/2017 14:29:00,15.349,-0.3494
06/09/2017 14:30:00,15.349,-0.3494
06/09/2017 14:31:00,15.351,-0.3493
06/09/2017 14:32:00,15.352,-0.3494
06/09/2017 14:33:00,15.352,-0.3496
06/09/2017 14:34:00,15.354,-0.3494
06/09/2017 14:35:00,15.355,-0.3494
06/09/2017 14:36:00,15.355,-0.3494
06/09/2017 14:37:00,15.357,-0.3496
06/09/2017 14:38:00,15.358,-0.3496
06/09/2017 14:39:00,15.358,-0.3496
06/09/2017 14:40:00,15.36,-0.3494
06/09/2017 14:41:00,15.361,-0.3496
06/09/2017 14:42:00,15.361,-0.3496
06/09/2017 14:43:00,15.363,-0.3496
06/09/2017 14:44:00,15.363,-0.3496
06/09/2017 14:45:00,15.364,-0.3496
06/09/2017 14:46:00,15.366,-0.3498
06/09/2017 14:47:00,15.366,-0.3498
06/09/2017 14:48:00,15.367,-0.3498
06/09/2017 14:49:00,15.367,-0.3498
06/09/2017 14:50:00,15.369,-0.3496
06/09/2017 14:51:00,15.369,-0.3499
06/09/2017 14:52:00,15.369,-0.3496
06/09/2017 14:53:00,15.37,-0.3496
06/09/2017 14:54:00,15.37,-0.3498
06/09/2017 14:55:00,15.372,-0.3498
06/09/2017 14:56:00,15.372,-0.3496
06/09/2017 14:57:00,15.373,-0.3498
06/09/2017 14:58:00,15.373,-0.3498
06/09/2017 14:59:00,15.373,-0.3498
06/09/2017 15:00:00,15.375,-0.3498
06/09/2017 15:01:00,15.375,-0.3498
06/09/2017 15:02:00,15.376,-0.3499
06/09/2017 15:03:00,15.376,-0.3499
06/09/2017 15:04:00,15.376,-0.3498
06/09/2017 15:05:00,15.376,-0.3498
06/09/2017 15:06:00,15.378,-0.3499
06/09/2017 15:07:00,15.378,-0.3499
06/09/2017 15:08:00,15.378,-0.3499
06/09/2017 15:09:00,15.379,-0.3499
06/09/2017 15:10:00,15.379,-0.3499
06/09/2017 15:11:00,15.379,-0.3499
06/09/2017 15:12:00,15.381,-0.3498
06/09/2017 15:13:00,15.381,-0.3501
06/09/2017 15:14:00,15.381,-0.3499
06/09/2017 15:15:00,15.381,-0.3499
06/09/2017 15:16:00,15.381,-0.3499
06/09/2017 15:17:00,15.382,-0.3499
06/09/2017 15:18:00,15.382,-0.3501
06/09/2017 15:19:00,15.382,-0.3499
06/09/2017 15:20:00,15.382,-0.3501
06/09/2017 15:21:00,15.382,-0.3501
06/09/2017 15:22:00,15.384,-0.3503
06/09/2017 15:23:00,15.384,-0.3501
06/09/2017 15:24:00,15.384,-0.3503
06/09/2017 15:25:00,15.384,-0.3503
06/09/2017 15:26:00,15.384,-0.3501
06/09/2017 15:27:00,15.384,-0.3503
06/09/2017 15:28:00,15.384,-0.3501
06/09/2017 15:29:00,15.384,-0.3504
06/09/2017 15:30:00,15.384,-0.3501
06/09/2017 15:31:00,15.385,-0.3503
06/09/2017 15:32:00,15.385,-0.3504
06/09/2017 15:33:00,15.385,-0.3504
06/09/2017 15:34:00,15.385,-0.3504
06/09/2017 15:35:00,15.385,-0.3503
06/09/2017 15:36:00,15.385,-0.3503
06/09/2017 15:37:00,15.385,-0.3503
06/09/2017 15:38:00,15.385,-0.3503
06/09/2017 15:39:00,15.385,-0.3504
06/09/2017 15:40:00,15.385,-0.3503
06/09/2017 15:41:00,15.385,-0.3504
06/09/2017 15:42:00,15.385,-0.3503
06/09/2017 15:43:00,15.385,-0.3503
06/09/2017 15:44:00,15.385,-0.3504
06/09/2017 15:45:00,15.385,-0.3504
06/09/2017 15:46:00,15.385,-0.3504
06/09/2017 15:47:00,15.385,-0.3504
06/09/2017 15:48:00,15.385,-0.3504
06/09/2017 15:49:00,15.385,-0.3504
06/09/2017 15:50:00,15.385,-0.3503
06/09/2017 15:51:00,15.384,-0.3503
06/09/2017 15:52:00,15.384,-0.3504
06/09/2017 15:53:00,15.384,-0.3504
06/09/2017 15:54:00,15.384,-0.3506
06/09/2017 15:55:00,15.384,-0.3504
06/09/2017 15:56:00,15.384,-0.3504
06/09/2017 15:57:00,15.384,-0.3504
06/09/2017 15:58:00,15.384,-0.3506
06/09/2017 15:59:00,15.384,-0.3504
06/09/2017 16:00:00,15.382,-0.3506
06/09/2017 16:01:00,15.382,-0.3506
06/09/2017 16:02:00,15.382,-0.3504
06/09/2017 16:03:00,15.382,-0.3506
06/09/2017 16:04:00,15.382,-0.3504
06/09/2017 16:05:00,15.382,-0.3506
06/09/2017 16:06:00,15.381,-0.3506
06/09/2017 16:07:00,15.381,-0.3508
06/09/2017 16:08:00,15.381,-0.3508
06/09/2017 16:09:00,15.381,-0.3504
06/09/2017 16:10:00,15.381,-0.3508
06/09/2017 16:11:00,15.379,-0.3506
06/09/2017 16:12:00,15.379,-0.3506
06/09/2017 16:13:00,15.379,-0.3506
06/09/2017 16:14:00,15.379,-0.3506
06/09/2017 16:15:00,15.378,-0.3508
06/09/2017 16:16:00,15.378,-0.3506
06/09/2017 16:17:00,15.378,-0.3506
06/09/2017 16:18:00,15.378,-0.3508
06/09/2017 16:19:00,15.378,-0.3506
06/09/2017 16:20:00,15.376,-0.3508
06/09/2017 16:21:00,15.376,-0.3506
06/09/2017 16:22:00,15.376,-0.3506
06/09/2017 16:23:00,15.375,-0.3506
06/09/2017 16:24:00,15.375,-0.3508
06/09/2017 16:25:00,15.375,-0.3508
06/09/2017 16:26:00,15.375,-0.3508
06/09/2017 16:27:00,15.373,-0.3506
06/09/2017 16:28:00,15.373,-0.3509
06/09/2017 16:29:00,15.373,-0.3506
06/09/2017 16:30:00,15.373,-0.3508
06/09/2017 16:31:00,15.372,-0.3508
06/09/2017 16:32:00,15.372,-0.3506
06/09/2017 16:33:00,15.372,-0.3508
06/09/2017 16:34:00,15.37,-0.3508
06/09/2017 16:35:00,15.37,-0.3509
06/09/2017 16:36:00,15.37,-0.3508
06/09/2017 16:37:00,15.37,-0.3508
06/09/2017 16:38:00,15.369,-0.3509
06/09/2017 16:39:00,15.369,-0.3508
06/09/2017 16:40:00,15.369,-0.3509
06/09/2017 16:41:00,15.367,-0.3509
06/09/2017 16:42:00,15.367,-0.3508
06/09/2017 16:43:00,15.367,-0.3508
06/09/2017 16:44:00,15.366,-0.3508
06/09/2017 16:45:00,15.366,-0.3509
06/09/2017 16:46:00,15.366,-0.3508
06/09/2017 16:47:00,15.364,-0.3508
06/09/2017 16:48:00,15.364,-0.3509
06/09/2017 16:49:00,15.364,-0.3509
06/09/2017 16:50:00,15.363,-0.3509
06/09/2017 16:51:00,15.363,-0.3509
06/09/2017 16:52:00,15.363,-0.3509
06/09/2017 16:53:00,15.363,-0.3509
06/09/2017 16:54:00,15.361,-0.3509
06/09/2017 16:55:00,15.361,-0.3509
06/09/2017 16:56:00,15.36,-0.3509
06/09/2017 16:57:00,15.36,-0.3511
06/09/2017 16:58:00,15.36,-0.3509
06/09/2017 16:59:00,15.358,-0.3509
06/09/2017 17:00:00,15.358,-0.3509
06/09/2017 17:01:00,15.358,-0.3508
06/09/2017 17:02:00,15.357,-0.3511
06/09/2017 17:03:00,15.357,-0.3509
06/09/2017 17:04:00,15.357,-0.3509
06/09/2017 17:05:00,15.355,-0.3509
06/09/2017 17:06:00,15.355,-0.3509
06/09/2017 17:07:00,15.355,-0.3509
06/09/2017 17:08:00,15.354,-0.3509
06/09/2017 17:09:00,15.354,-0.3511
06/09/2017 17:10:00,15.354,-0.3511
06/09/2017 17:11:00,15.352,-0.3509
06/09/2017 17:12:00,15.352,-0.3511
06/09/2017 17:13:00,15.352,-0.3509
06/09/2017 17:14:00,15.351,-0.3509
06/09/2017 17:15:00,15.351,-0.3509
06/09/2017 17:16:00,15.351,-0.3511
06/09/2017 17:17:00,15.349,-0.3509
06/09/2017 17:18:00,15.349,-0.3511
06/09/2017 17:19:00,15.349,-0.3511
06/09/2017 17:20:00,15.348,-0.3511
06/09/2017 17:21:00,15.348,-0.3509
06/09/2017 17:22:00,15.348,-0.3511
06/09/2017 17:23:00,15.346,-0.3509
06/09/2017 17:24:00,15.346,-0.3511
06/09/2017 17:25:00,15.346,-0.3511
06/09/2017 17:26:00,15.345,-0.3511
06/09/2017 17:27:00,15.345,-0.3509
06/09/2017 17:28:00,15.343,-0.3509
06/09/2017 17:29:00,15.343,-0.3511
06/09/2017 17:30:00,15.343,-0.3511
06/09/2017 17:31:00,15.342,-0.3511
06/09/2017 17:32:00,15.342,-0.3509
06/09/2017 17:33:00,15.342,-0.3511
06/09/2017 17:34:00,15.34,-0.3509
06/09/2017 17:35:00,15.34,-0.3511
06/09/2017 17:36:00,15.34,-0.3509
06/09/2017 17:37:00,15.339,-0.3511
06/09/2017 17:38:00,15.339,-0.3511
06/09/2017 17:39:00,15.339,-0.3511
06/09/2017 17:40:00,15.337,-0.3511
06/09/2017 17:41:00,15.337,-0.3511
06/09/2017 17:42:00,15.337,-0.3511
06/09/2017 17:43:00,15.336,-0.3511
06/09/2017 17:44:00,15.336,-0.3511
06/09/2017 17:45:00,15.336,-0.3511
06/09/2017 17:46:00,15.334,-0.3511
06/09/2017 17:47:00,15.334,-0.3511
06/09/2017 17:48:00,15.334,-0.3511
06/09/2017 17:49:00,15.333,-0.3511
06/09/2017 17:50:00,15.333,-0.3511
06/09/2017 17:51:00,15.333,-0.3511
06/09/2017 17:52:00,15.331,-0.3511
06/09/2017 17:53:00,15.331,-0.3511
06/09/2017 17:54:00,15.331,-0.3511
06/09/2017 17:55:00,15.33,-0.3511
06/09/2017 17:56:00,15.33,-0.3511
06/09/2017 17:57:00,15.33,-0.3511
06/09/2017 17:58:00,15.329,-0.3511
06/09/2017 17:59:00,15.329,-0.3509
06/09/2017 18:00:00,15.329,-0.3511
06/09/2017 18:01:00,15.327,-0.3511
06/09/2017 18:02:00,15.327,-0.3511
06/09/2017 18:03:00,15.327,-0.3511
06/09/2017 18:04:00,15.326,-0.3511
06/09/2017 18:05:00,15.326,-0.3511
06/09/2017 18:06:00,15.326,-0.3511
06/09/2017 18:07:00,15.324,-0.3511
06/09/2017 18:08:00,15.324,-0.3511
06/09/2017 18:09:00,15.324,-0.3511
06/09/2017 18:10:00,15.323,-0.3511
06/09/2017 18:11:00,15.323,-0.3511
06/09/2017 18:12:00,15.323,-0.3511
06/09/2017 18:13:00,15.321,-0.3511
06/09/2017 18:14:00,15.321,-0.3511
06/09/2017 18:15:00,15.321,-0.3511
06/09/2017 18:16:00,15.32,-0.3511
06/09/2017 18:17:00,15.32,-0.3511
06/09/2017 18:18:00,15.32,-0.3511
06/09/2017 18:19:00,15.318,-0.3511
06/09/2017 18:20:00,15.318,-0.3511
06/09/2017 18:21:00,15.318,-0.3511
06/09/2017 18:22:00,15.317,-0.3511
06/09/2017 18:23:00,15.317,-0.3511
06/09/2017 18:24:00,15.317,-0.3513
06/09/2017 18:25:00,15.315,-0.3511
06/09/2017 18:26:00,15.315,-0.3511
06/09/2017 18:27:00,15.315,-0.3511
06/09/2017 18:28:00,15.314,-0.3511
06/09/2017 18:29:00,15.314,-0.3511
06/09/2017 18:30:00,15.314,-0.3511
06/09/2017 18:31:00,15.312,-0.3511
06/09/2017 18:32:00,15.312,-0.3511
06/09/2017 18:33:00,15.312,-0.3511
06/09/2017 18:34:00,15.311,-0.3511
06/09/2017 18:35:00,15.311,-0.3511
06/09/2017 18:36:00,15.311,-0.3511
06/09/2017 18:37:00,15.309,-0.3513
06/09/2017 18:38:00,15.309,-0.3511
06/09/2017 18:39:00,15.309,-0.3511
06/09/2017 18:40:00,15.308,-0.3511
06/09/2017 18:41:00,15.308,-0.3511
06/09/2017 18:42:00,15.308,-0.3511
06/09/2017 18:43:00,15.306,-0.3511
06/09/2017 18:44:00,15.306,-0.3511
06/09/2017 18:45:00,15.306,-0.3511
06/09/2017 18:46:00,15.305,-0.3511
06/09/2017 18:47:00,15.305,-0.3511
06/09/2017 18:48:00,15.305,-0.3511
06/09/2017 18:49:00,15.303,-0.3511
06/09/2017 18:50:00,15.303,-0.3511
06/09/2017 18:51:00,15.303,-0.3511
06/09/2017 18:52:00,15.302,-0.3513
06/09/2017 18:53:00,15.302,-0.3513
06/09/2017 18:54:00,15.302,-0.3513
06/09/2017 18:55:00,15.3,-0.3511
06/09/2017 18:56:00,15.3,-0.3511
06/09/2017 18:57:00,15.3,-0.3511
06/09/2017 18:58:00,15.299,-0.3511
06/09/2017 18:59:00,15.299,-0.3511
06/09/2017 19:00:00,15.299,-0.3511
06/09/2017 19:01:00,15.297,-0.3511
06/09/2017 19:02:00,15.297,-0.3511
06/09/2017 19:03:00,15.297,-0.3511
06/09/2017 19:04:00,15.296,-0.3511
06/09/2017 19:05:00,15.296,-0.3511
06/09/2017 19:06:00,15.296,-0.3511
06/09/2017 19:07:00,15.294,-0.3511
06/09/2017 19:08:00,15.294,-0.3511
06/09/2017 19:09:00,15.294,-0.3513
06/09/2017 19:10:00,15.293,-0.3511
06/09/2017 19:11:00,15.293,-0.3511
06/09/2017 19:12:00,15.293,-0.3511
06/09/2017 19:13:00,15.291,-0.3511
06/09/2017 19:14:00,15.291,-0.3511
06/09/2017 19:15:00,15.291,-0.3511
06/09/2017 19:16:00,15.29,-0.3513
06/09/2017 19:17:00,15.29,-0.3511
06/09/2017 19:18:00,15.29,-0.3511
06/09/2017 19:19:00,15.288,-0.3511
06/09/2017 19:20:00,15.288,-0.3511
06/09/2017 19:21:00,15.288,-0.3513
06/09/2017 19:22:00,15.287,-0.3511
06/09/2017 19:23:00,15.287,-0.3511
06/09/2017 19:24:00,15.287,-0.3513
06/09/2017 19:25:00,15.285,-0.3511
06/09/2017 19:26:00,15.285,-0.3511
06/09/2017 19:27:00,15.284,-0.3511
06/09/2017 19:28:00,15.284,-0.3511
06/09/2017 19:29:00,15.284,-0.3511
06/09/2017 19:30:00,15.282,-0.3511
06/09/2017 19:31:00,15.282,-0.3511
06/09/2017 19:32:00,15.282,-0.3513
06/09/2017 19:33:00,15.281,-0.3513
06/09/2017 19:34:00,15.281,-0.3513
06/09/2017 19:35:00,15.281,-0.3511
06/09/2017 19:36:00,15.279,-0.3513
06/09/2017 19:37:00,15.279,-0.3513
06/09/2017 19:38:00,15.279,-0.3511
06/09/2017 19:39:00,15.278,-0.3513
06/09/2017 19:40:00,15.278,-0.3513
06/09/2017 19:41:00,15.276,-0.3513
06/09/2017 19:42:00,15.276,-0.3511
06/09/2017 19:43:00,15.276,-0.3511
06/09/2017 19:44:00,15.275,-0.3511
06/09/2017 19:45:00,15.275,-0.3511
06/09/2017 19:46:00,15.275,-0.3511
06/09/2017 19:47:00,15.273,-0.3511
06/09/2017 19:48:00,15.273,-0.3511
06/09/2017 19:49:00,15.273,-0.3513
06/09/2017 19:50:00,15.272,-0.3511
06/09/2017 19:51:00,15.272,-0.3511
06/09/2017 19:52:00,15.27,-0.3511
06/09/2017 19:53:00,15.27,-0.3513
06/09/2017 19:54:00,15.27,-0.3511
06/09/2017 19:55:00,15.269,-0.3513
06/09/2017 19:56:00,15.269,-0.3511
06/09/2017 19:57:00,15.269,-0.3511
06/09/2017 19:58:00,15.267,-0.3511
06/09/2017 19:59:00,15.267,-0.3511
06/09/2017 20:00:00,15.266,-0.3511
06/09/2017 20:01:00,15.266,-0.3513
06/09/2017 20:02:00,15.266,-0.3511
06/09/2017 20:03:00,15.264,-0.3511
06/09/2017 20:04:00,15.264,-0.3513
06/09/2017 20:05:00,15.264,-0.3511
06/09/2017 20:06:00,15.263,-0.3511
06/09/2017 20:07:00,15.263,-0.3511
06/09/2017 20:08:00,15.263,-0.3511
06/09/2017 20:09:00,15.261,-0.3511
06/09/2017 20:10:00,15.261,-0.3513
06/09/2017 20:11:00,15.26,-0.3511
06/09/2017 20:12:00,15.26,-0.3513
06/09/2017 20:13:00,15.26,-0.3513
06/09/2017 20:14:00,15.258,-0.3513
06/09/2017 20:15:00,15.258,-0.3513
06/09/2017 20:16:00,15.258,-0.3511
06/09/2017 20:17:00,15.257,-0.3513
06/09/2017 20:18:00,15.257,-0.3511
06/09/2017 20:19:00,15.255,-0.3511
06/09/2017 20:20:00,15.255,-0.3511
06/09/2017 20:21:00,15.255,-0.3511
06/09/2017 20:22:00,15.254,-0.3513
06/09/2017 20:23:00,15.254,-0.3513
06/09/2017 20:24:00,15.254,-0.3511
06/09/2017 20:25:00,15.252,-0.3511
06/09/2017 20:26:00,15.252,-0.3513
06/09/2017 20:27:00,15.251,-0.3513
06/09/2017 20:28:00,15.251,-0.3511
06/09/2017 20:29:00,15.251,-0.3513
06/09/2017 20:30:00,15.249,-0.3511
06/09/2017 20:31:00,15.249,-0.3511
06/09/2017 20:32:00,15.249,-0.3513
06/09/2017 20:33:00,15.248,-0.3513
06/09/2017 20:34:00,15.248,-0.3511
06/09/2017 20:35:00,15.246,-0.3511
06/09/2017 20:36:00,15.246,-0.3513
06/09/2017 20:37:00,15.246,-0.3513
06/09/2017 20:38:00,15.245,-0.3513
06/09/2017 20:39:00,15.245,-0.3513
06/09/2017 20:40:00,15.243,-0.3511
06/09/2017 20:41:00,15.243,-0.3511
06/09/2017 20:42:00,15.243,-0.3513
06/09/2017 20:43:00,15.242,-0.3513
06/09/2017 20:44:00,15.242,-0.3513
06/09/2017 20:45:00,15.242,-0.3513
06/09/2017 20:46:00,15.24,-0.3511
06/09/2017 20:47:00,15.24,-0.3511
06/09/2017 20:48:00,15.239,-0.3513
06/09/2017 20:49:00,15.239,-0.3513
06/09/2017 20:50:00,15.239,-0.3513
06/09/2017 20:51:00,15.237,-0.3513
06/09/2017 20:52:00,15.237,-0.3511
06/09/2017 20:53:00,15.236,-0.3513
06/09/2017 20:54:00,15.236,-0.3513
06/09/2017 20:55:00,15.236,-0.3511
06/09/2017 20:56:00,15.234,-0.3513
06/09/2017 20:57:00,15.234,-0.3513
06/09/2017 20:58:00,15.233,-0.3513
06/09/2017 20:59:00,15.233,-0.3513
06/09/2017 21:00:00,15.233,-0.3513
06/09/2017 21:01:00,15.231,-0.3513
06/09/2017 21:02:00,15.231,-0.3513
06/09/2017 21:03:00,15.23,-0.3513
06/09/2017 21:04:00,15.23,-0.3513
06/09/2017 21:05:00,15.23,-0.3513
06/09/2017 21:06:00,15.228,-0.3514
06/09/2017 21:07:00,15.228,-0.3513
06/09/2017 21:08:00,15.227,-0.3513
06/09/2017 21:09:00,15.227,-0.3513
06/09/2017 21:10:00,15.227,-0.3513
06/09/2017 21:11:00,15.225,-0.3513
06/09/2017 21:12:00,15.225,-0.3513
06/09/2017 21:13:00,15.224,-0.3513
06/09/2017 21:14:00,15.224,-0.3514
06/09/2017 21:15:00,15.223,-0.3513
06/09/2017 21:16:00,15.223,-0.3513
06/09/2017 21:17:00,15.223,-0.3513
06/09/2017 21:18:00,15.221,-0.3514
06/09/2017 21:19:00,15.221,-0.3513
06/09/2017 21:20:00,15.22,-0.3513
06/09/2017 21:21:00,15.22,-0.3513
06/09/2017 21:22:00,15.22,-0.3513
06/09/2017 21:23:00,15.218,-0.3514
06/09/2017 21:24:00,15.218,-0.3513
06/09/2017 21:25:00,15.217,-0.3514
06/09/2017 21:26:00,15.217,-0.3513
06/09/2017 21:27:00,15.217,-0.3513
06/09/2017 21:28:00,15.215,-0.3514
06/09/2017 21:29:00,15.215,-0.3514
06/09/2017 21:30:00,15.214,-0.3514
06/09/2017 21:31:00,15.214,-0.3513
06/09/2017 21:32:00,15.214,-0.3514
06/09/2017 21:33:00,15.212,-0.3513
06/09/2017 21:34:00,15.212,-0.3513
06/09/2017 21:35:00,15.211,-0.3514
06/09/2017 21:36:00,15.211,-0.3514
06/09/2017 21:37:00,15.211,-0.3514
06/09/2017 21:38:00,15.209,-0.3514
06/09/2017 21:39:00,15.209,-0.3514
06/09/2017 21:40:00,15.208,-0.3514
06/09/2017 21:41:00,15.208,-0.3514
06/09/2017 21:42:00,15.208,-0.3514
06/09/2017 21:43:00,15.206,-0.3514
06/09/2017 21:44:00,15.206,-0.3514
06/09/2017 21:45:00,15.205,-0.3514
06/09/2017 21:46:00,15.205,-0.3514
06/09/2017 21:47:00,15.203,-0.3514
06/09/2017 21:48:00,15.203,-0.3514
06/09/2017 21:49:00,15.203,-0.3514
06/09/2017 21:50:00,15.202,-0.3514
06/09/2017 21:51:00,15.202,-0.3516
06/09/2017 21:52:00,15.2,-0.3514
06/09/2017 21:53:00,15.2,-0.3516
06/09/2017 21:54:00,15.2,-0.3516
06/09/2017 21:55:00,15.199,-0.3514
06/09/2017 21:56:00,15.199,-0.3516
06/09/2017 21:57:00,15.197,-0.3516
06/09/2017 21:58:00,15.197,-0.3514
06/09/2017 21:59:00,15.196,-0.3514
06/09/2017 22:00:00,15.196,-0.3516
06/09/2017 22:01:00,15.196,-0.3516
06/09/2017 22:02:00,15.194,-0.3514
06/09/2017 22:03:00,15.194,-0.3516
06/09/2017 22:04:00,15.193,-0.3516
06/09/2017 22:05:00,15.193,-0.3516
06/09/2017 22:06:00,15.191,-0.3516
06/09/2017 22:07:00,15.191,-0.3514
06/09/2017 22:08:00,15.19,-0.3516
06/09/2017 22:09:00,15.19,-0.3514
06/09/2017 22:10:00,15.19,-0.3516
06/09/2017 22:11:00,15.188,-0.3516
06/09/2017 22:12:00,15.188,-0.3516
06/09/2017 22:13:00,15.187,-0.3516
06/09/2017 22:14:00,15.187,-0.3518
06/09/2017 22:15:00,15.185,-0.3516
06/09/2017 22:16:00,15.185,-0.3516
06/09/2017 22:17:00,15.185,-0.3518
06/09/2017 22:18:00,15.184,-0.3518
06/09/2017 22:19:00,15.184,-0.3518
06/09/2017 22:20:00,15.182,-0.3519
06/09/2017 22:21:00,15.182,-0.3518
06/09/2017 22:22:00,15.181,-0.3518
06/09/2017 22:23:00,15.181,-0.3516
06/09/2017 22:24:00,15.179,-0.3518
06/09/2017 22:25:00,15.179,-0.3518
06/09/2017 22:26:00,15.178,-0.3516
06/09/2017 22:27:00,15.178,-0.3514
06/09/2017 22:28:00,15.178,-0.3514
06/09/2017 22:29:00,15.176,-0.3518
06/09/2017 22:30:00,15.176,-0.3516
06/09/2017 22:31:00,15.175,-0.3513
06/09/2017 22:32:00,15.175,-0.3514
06/09/2017 22:33:00,15.173,-0.3514
06/09/2017 22:34:00,15.173,-0.3513
06/09/2017 22:35:00,15.172,-0.3513
06/09/2017 22:36:00,15.172,-0.3513
06/09/2017 22:37:00,15.17,-0.3513
06/09/2017 22:38:00,15.17,-0.3513
06/09/2017 22:39:00,15.169,-0.3513
06/09/2017 22:40:00,15.169,-0.3513
06/09/2017 22:41:00,15.169,-0.3513
06/09/2017 22:42:00,15.167,-0.3513
06/09/2017 22:43:00,15.167,-0.3513
06/09/2017 22:44:00,15.167,-0.3513
06/09/2017 22:45:00,15.167,-0.3513
06/09/2017 22:46:00,15.167,-0.3511
06/09/2017 22:47:00,15.167,-0.3513
06/09/2017 22:48:00,15.167,-0.3513
06/09/2017 22:49:00,15.167,-0.3513
06/09/2017 22:50:00,15.167,-0.3511
06/09/2017 22:51:00,15.167,-0.3513
06/09/2017 22:52:00,15.167,-0.3513
06/09/2017 22:53:00,15.167,-0.3511
06/09/2017 22:54:00,15.167,-0.3511
06/09/2017 22:55:00,15.167,-0.3513
06/09/2017 22:56:00,15.169,-0.3513
06/09/2017 22:57:00,15.169,-0.3511
06/09/2017 22:58:00,15.169,-0.3513
06/09/2017 22:59:00,15.169,-0.3511
06/09/2017 23:00:00,15.169,-0.3513
06/09/2017 23:01:00,15.169,-0.3513
06/09/2017 23:02:00,15.169,-0.3511
06/09/2017 23:03:00,15.17,-0.3511
06/09/2017 23:04:00,15.17,-0.3513
06/09/2017 23:05:00,15.17,-0.3513
06/09/2017 23:06:00,15.17,-0.3513
06/09/2017 23:07:00,15.17,-0.3513
06/09/2017 23:08:00,15.17,-0.3513
06/09/2017 23:09:00,15.17,-0.3513
06/09/2017 23:10:00,15.17,-0.3513
06/09/2017 23:11:00,15.17,-0.3513
06/09/2017 23:12:00,15.17,-0.3513
06/09/2017 23:13:00,15.17,-0.3513
06/09/2017 23:14:00,15.17,-0.3513
06/09/2017 23:15:00,15.17,-0.3513
06/09/2017 23:16:00,15.17,-0.3513
06/09/2017 23:17:00,15.17,-0.3513
06/09/2017 23:18:00,15.17,-0.3513
06/09/2017 23:19:00,15.169,-0.3513
06/09/2017 23:20:00,15.169,-0.3513
06/09/2017 23:21:00,15.169,-0.3513
06/09/2017 23:22:00,15.169,-0.3513
06/09/2017 23:23:00,15.169,-0.3513
06/09/2017 23:24:00,15.169,-0.3513
06/09/2017 23:25:00,15.167,-0.3513
06/09/2017 23:26:00,15.167,-0.3513
06/09/2017 23:27:00,15.167,-0.3513
06/09/2017 23:28:00,15.167,-0.3513
06/09/2017 23:29:00,15.166,-0.3513
06/09/2017 23:30:00,15.166,-0.3513
06/09/2017 23:31:00,15.166,-0.3511
06/09/2017 23:32:00,15.166,-0.3511
06/09/2017 23:33:00,15.164,-0.3513
06/09/2017 23:34:00,15.164,-0.3511
06/09/2017 23:35:00,15.164,-0.3513
06/09/2017 23:36:00,15.163,-0.3513
06/09/2017 23:37:00,15.163,-0.3513
06/09/2017 23:38:00,15.163,-0.3511
06/09/2017 23:39:00,15.161,-0.3513
06/09/2017 23:40:00,15.161,-0.3513
06/09/2017 23:41:00,15.161,-0.3513
06/09/2017 23:42:00,15.16,-0.3513
06/09/2017 23:43:00,15.16,-0.3513
06/09/2017 23:44:00,15.16,-0.3513
06/09/2017 23:45:00,15.158,-0.3513
06/09/2017 23:46:00,15.158,-0.3511
06/09/2017 23:47:00,15.158,-0.3513
06/09/2017 23:48:00,15.157,-0.3511
06/09/2017 23:49:00,15.157,-0.3513
06/09/2017 23:50:00,15.155,-0.3514
06/09/2017 23:51:00,15.155,-0.3513
06/09/2017 23:52:00,15.154,-0.3513
06/09/2017 23:53:00,15.154,-0.3513
06/09/2017 23:54:00,15.152,-0.3513
06/09/2017 23:55:00,15.152,-0.3513
06/09/2017 23:56:00,15.152,-0.3513
06/09/2017 23:57:00,15.151,-0.3513
06/09/2017 23:58:00,15.151,-0.3513
06/09/2017 23:59:00,15.149,-0.3513
06/10/2017 00:00:00,15.149,-0.3513
06/10/2017 00:01:00,15.148,-0.3514
06/10/2017 00:02:00,15.148,-0.3514
06/10/2017 00:03:00,15.146,-0.3513
06/10/2017 00:04:00,15.146,-0.3513
06/10/2017 00:05:00,15.145,-0.3513
06/10/2017 00:06:00,15.145,-0.3513
06/10/2017 00:07:00,15.145,-0.3513
06/10/2017 00:08:00,15.143,-0.3514
06/10/2017 00:09:00,15.143,-0.3513
06/10/2017 00:10:00,15.142,-0.3513
06/10/2017 00:11:00,15.142,-0.3513
06/10/2017 00:12:00,15.14,-0.3513
06/10/2017 00:13:00,15.14,-0.3513
06/10/2017 00:14:00,15.139,-0.3513
06/10/2017 00:15:00,15.139,-0.3514
06/10/2017 00:16:00,15.137,-0.3514
06/10/2017 00:17:00,15.137,-0.3514
06/10/2017 00:18:00,15.136,-0.3513
06/10/2017 00:19:00,15.136,-0.3513
06/10/2017 00:20:00,15.134,-0.3516
06/10/2017 00:21:00,15.134,-0.3513
06/10/2017 00:22:00,15.133,-0.3513
06/10/2017 00:23:00,15.131,-0.3514
06/10/2017 00:24:00,15.131,-0.3514
06/10/2017 00:25:00,15.13,-0.3514
06/10/2017 00:26:00,15.13,-0.3514
06/10/2017 00:27:00,15.128,-0.3514
06/10/2017 00:28:00,15.128,-0.3514
06/10/2017 00:29:00,15.127,-0.3514
06/10/2017 00:30:00,15.127,-0.3514
06/10/2017 00:31:00,15.125,-0.3514
06/10/2017 00:32:00,15.125,-0.3516
06/10/2017 00:33:00,15.124,-0.3513
06/10/2017 00:34:00,15.124,-0.3514
06/10/2017 00:35:00,15.122,-0.3514
06/10/2017 00:36:00,15.121,-0.3514
06/10/2017 00:37:00,15.121,-0.3514
06/10/2017 00:38:00,15.119,-0.3514
06/10/2017 00:39:00,15.119,-0.3514
06/10/2017 00:40:00,15.118,-0.3516
06/10/2017 00:41:00,15.118,-0.3516
06/10/2017 00:42:00,15.116,-0.3514
06/10/2017 00:43:00,15.116,-0.3514
06/10/2017 00:44:00,15.115,-0.3516
06/10/2017 00:45:00,15.113,-0.3516
06/10/2017 00:46:00,15.113,-0.3516
06/10/2017 00:47:00,15.112,-0.3516
06/10/2017 00:48:00,15.112,-0.3516
06/10/2017 00:49:00,15.111,-0.3516
06/10/2017 00:50:00,15.111,-0.3514
06/10/2017 00:51:00,15.109,-0.3516
06/10/2017 00:52:00,15.108,-0.3516
06/10/2017 00:53:00,15.108,-0.3516
06/10/2017 00:54:00,15.106,-0.3516
06/10/2017 00:55:00,15.106,-0.3516
06/10/2017 00:56:00,15.105,-0.3518
06/10/2017 00:57:00,15.105,-0.3518
06/10/2017 00:58:00,15.103,-0.3516
06/10/2017 00:59:00,15.102,-0.3516
06/10/2017 01:00:00,15.102,-0.3518
06/10/2017 01:01:00,15.1,-0.3518
06/10/2017 01:02:00,15.1,-0.3519
06/10/2017 01:03:00,15.099,-0.3516
06/10/2017 01:04:00,15.097,-0.3518
06/10/2017 01:05:00,15.097,-0.3516
06/10/2017 01:06:00,15.096,-0.3518
06/10/2017 01:07:00,15.094,-0.3518
06/10/2017 01:08:00,15.094,-0.3519
06/10/2017 01:09:00,15.093,-0.3518
06/10/2017 01:10:00,15.093,-0.3519
06/10/2017 01:11:00,15.091,-0.3518
06/10/2017 01:12:00,15.09,-0.3519
06/10/2017 01:13:00,15.09,-0.3518
06/10/2017 01:14:00,15.088,-0.3518
06/10/2017 01:15:00,15.087,-0.3518
06/10/2017 01:16:00,15.087,-0.3518
06/10/2017 01:17:00,15.085,-0.3521
06/10/2017 01:18:00,15.084,-0.3519
06/10/2017 01:19:00,15.084,-0.3519
06/10/2017 01:20:00,15.082,-0.3518
06/10/2017 01:21:00,15.082,-0.3519
06/10/2017 01:22:00,15.081,-0.3519
06/10/2017 01:23:00,15.079,-0.3519
06/10/2017 01:24:00,15.079,-0.3521
06/10/2017 01:25:00,15.078,-0.3519
06/10/2017 01:26:00,15.078,-0.3519
06/10/2017 01:27:00,15.076,-0.3521
06/10/2017 01:28:00,15.075,-0.3521
06/10/2017 01:29:00,15.075,-0.3521
06/10/2017 01:30:00,15.073,-0.3519
06/10/2017 01:31:00,15.073,-0.3521
06/10/2017 01:32:00,15.072,-0.3521
06/10/2017 01:33:00,15.07,-0.3521
06/10/2017 01:34:00,15.07,-0.3519
06/10/2017 01:35:00,15.069,-0.3521
06/10/2017 01:36:00,15.069,-0.3518
06/10/2017 01:37:00,15.067,-0.3521
06/10/2017 01:38:00,15.067,-0.3521
06/10/2017 01:39:00,15.066,-0.3521
06/10/2017 01:40:00,15.064,-0.3521
06/10/2017 01:41:00,15.064,-0.3523
06/10/2017 01:42:00,15.063,-0.3523
06/10/2017 01:43:00,15.063,-0.3523
06/10/2017 01:44:00,15.061,-0.3521
06/10/2017 01:45:00,15.061,-0.3523
06/10/2017 01:46:00,15.06,-0.3523
06/10/2017 01:47:00,15.06,-0.3523
06/10/2017 01:48:00,15.058,-0.3523
06/10/2017 01:49:00,15.057,-0.3524
06/10/2017 01:50:00,15.057,-0.3524
06/10/2017 01:51:00,15.055,-0.3524
06/10/2017 01:52:00,15.055,-0.3526
06/10/2017 01:53:00,15.054,-0.3524
06/10/2017 01:54:00,15.054,-0.3526
06/10/2017 01:55:00,15.052,-0.3524
06/10/2017 01:56:00,15.052,-0.3524
06/10/2017 01:57:00,15.051,-0.3524
06/10/2017 01:58:00,15.049,-0.3526
06/10/2017 01:59:00,15.049,-0.3528
06/10/2017 02:00:00,15.048,-0.3528
06/10/2017 02:01:00,15.048,-0.3526
06/10/2017 02:02:00,15.046,-0.3526
06/10/2017 02:03:00,15.046,-0.3528
06/10/2017 02:04:00,15.045,-0.3528
06/10/2017 02:05:00,15.043,-0.3529
06/10/2017 02:06:00,15.043,-0.3528
06/10/2017 02:07:00,15.042,-0.3528
06/10/2017 02:08:00,15.042,-0.3529
06/10/2017 02:09:00,15.04,-0.3528
06/10/2017 02:10:00,15.04,-0.3529
06/10/2017 02:11:00,15.039,-0.3529
06/10/2017 02:12:00,15.037,-0.3529
06/10/2017 02:13:00,15.037,-0.3529
06/10/2017 02:14:00,15.036,-0.3529
06/10/2017 02:15:00,15.036,-0.3529
06/10/2017 02:16:00,15.034,-0.3529
06/10/2017 02:17:00,15.034,-0.3529
06/10/2017 02:18:00,15.033,-0.3528
06/10/2017 02:19:00,15.033,-0.3529
06/10/2017 02:20:00,15.031,-0.3529
06/10/2017 02:21:00,15.03,-0.3531
06/10/2017 02:22:00,15.03,-0.3529
06/10/2017 02:23:00,15.028,-0.3531
06/10/2017 02:24:00,15.028,-0.3531
06/10/2017 02:25:00,15.027,-0.3531
06/10/2017 02:26:00,15.027,-0.3531
06/10/2017 02:27:00,15.025,-0.3529
06/10/2017 02:28:00,15.025,-0.3531
06/10/2017 02:29:00,15.024,-0.3529
06/10/2017 02:30:00,15.022,-0.3531
06/10/2017 02:31:00,15.022,-0.3531
06/10/2017 02:32:00,15.021,-0.3531
06/10/2017 02:33:00,15.021,-0.3533
06/10/2017 02:34:00,15.019,-0.3533
06/10/2017 02:35:00,15.019,-0.3533
06/10/2017 02:36:00,15.018,-0.3531
06/10/2017 02:37:00,15.016,-0.3533
06/10/2017 02:38:00,15.016,-0.3533
06/10/2017 02:39:00,15.015,-0.3533
06/10/2017 02:40:00,15.015,-0.3533
06/10/2017 02:41:00,15.013,-0.3533
06/10/2017 02:42:00,15.012,-0.3533
06/10/2017 02:43:00,15.012,-0.3531
06/10/2017 02:44:00,15.01,-0.3533
06/10/2017 02:45:00,15.01,-0.3533
06/10/2017 02:46:00,15.009,-0.3534
06/10/2017 02:47:00,15.009,-0.3533
06/10/2017 02:48:00,15.007,-0.3534
06/10/2017 02:49:00,15.006,-0.3533
06/10/2017 02:50:00,15.006,-0.3534
06/10/2017 02:51:00,15.004,-0.3534
06/10/2017 02:52:00,15.004,-0.3533
06/10/2017 02:53:00,15.003,-0.3534
06/10/2017 02:54:00,15.001,-0.3534
06/10/2017 02:55:00,15.001,-0.3534
06/10/2017 02:56:00,15,-0.3534
06/10/2017 02:57:00,15,-0.3536
06/10/2017 02:58:00,14.998,-0.3536
06/10/2017 02:59:00,14.997,-0.3534
06/10/2017 03:00:00,14.997,-0.3536
06/10/2017 03:01:00,14.995,-0.3536
06/10/2017 03:02:00,14.995,-0.3536
06/10/2017 03:03:00,14.994,-0.3538
06/10/2017 03:04:00,14.992,-0.3536
06/10/2017 03:05:00,14.992,-0.3536
06/10/2017 03:06:00,14.991,-0.3536
06/10/2017 03:07:00,14.991,-0.3536
06/10/2017 03:08:00,14.989,-0.3536
06/10/2017 03:09:00,14.988,-0.3536
06/10/2017 03:10:00,14.988,-0.3538
06/10/2017 03:11:00,14.987,-0.3534
06/10/2017 03:12:00,14.987,-0.3536
06/10/2017 03:13:00,14.985,-0.3536
06/10/2017 03:14:00,14.984,-0.3536
06/10/2017 03:15:00,14.984,-0.3536
06/10/2017 03:16:00,14.982,-0.3536
06/10/2017 03:17:00,14.982,-0.3536
06/10/2017 03:18:00,14.981,-0.3536
06/10/2017 03:19:00,14.979,-0.3536
06/10/2017 03:20:00,14.979,-0.3536
06/10/2017 03:21:00,14.978,-0.3536
06/10/2017 03:22:00,14.976,-0.3536
06/10/2017 03:23:00,14.976,-0.3538
06/10/2017 03:24:00,14.975,-0.3536
06/10/2017 03:25:00,14.975,-0.3536
06/10/2017 03:26:00,14.973,-0.3538
06/10/2017 03:27:00,14.972,-0.3536
06/10/2017 03:28:00,14.972,-0.3538
06/10/2017 03:29:00,14.97,-0.3538
06/10/2017 03:30:00,14.97,-0.3538
06/10/2017 03:31:00,14.969,-0.3538
06/10/2017 03:32:00,14.967,-0.3538
06/10/2017 03:33:00,14.967,-0.3538
06/10/2017 03:34:00,14.966,-0.3538
06/10/2017 03:35:00,14.966,-0.3538
06/10/2017 03:36:00,14.964,-0.3538
06/10/2017 03:37:00,14.963,-0.3538
06/10/2017 03:38:00,14.963,-0.3538
06/10/2017 03:39:00,14.961,-0.3538
06/10/2017 03:40:00,14.961,-0.3538
06/10/2017 03:41:00,14.96,-0.3538
06/10/2017 03:42:00,14.958,-0.3538
06/10/2017 03:43:00,14.958,-0.3538
06/10/2017 03:44:00,14.957,-0.3538
06/10/2017 03:45:00,14.957,-0.3538
06/10/2017 03:46:00,14.955,-0.3538
06/10/2017 03:47:00,14.955,-0.3538
06/10/2017 03:48:00,14.954,-0.3538
06/10/2017 03:49:00,14.952,-0.3538
06/10/2017 03:50:00,14.952,-0.3538
06/10/2017 03:51:00,14.951,-0.3538
06/10/2017 03:52:00,14.951,-0.3538
06/10/2017 03:53:00,14.949,-0.3538
06/10/2017 03:54:00,14.949,-0.3538
06/10/2017 03:55:00,14.948,-0.3538
06/10/2017 03:56:00,14.946,-0.3538
06/10/2017 03:57:00,14.946,-0.3538
06/10/2017 03:58:00,14.945,-0.3538
06/10/2017 03:59:00,14.945,-0.3538
06/10/2017 04:00:00,14.943,-0.3538
06/10/2017 04:01:00,14.943,-0.3538
06/10/2017 04:02:00,14.942,-0.3538
06/10/2017 04:03:00,14.942,-0.3538
06/10/2017 04:04:00,14.94,-0.3538
06/10/2017 04:05:00,14.939,-0.3538
06/10/2017 04:06:00,14.939,-0.3538
06/10/2017 04:07:00,14.937,-0.3538
06/10/2017 04:08:00,14.937,-0.3538
06/10/2017 04:09:00,14.936,-0.3538
06/10/2017 04:10:00,14.936,-0.3539
06/10/2017 04:11:00,14.934,-0.3538
06/10/2017 04:12:00,14.933,-0.3538
06/10/2017 04:13:00,14.933,-0.3538
06/10/2017 04:14:00,14.931,-0.3538
06/10/2017 04:15:00,14.931,-0.3538
06/10/2017 04:16:00,14.93,-0.3538
06/10/2017 04:17:00,14.93,-0.3538
06/10/2017 04:18:00,14.928,-0.3538
06/10/2017 04:19:00,14.928,-0.3539
06/10/2017 04:20:00,14.927,-0.3539
06/10/2017 04:21:00,14.927,-0.3538
06/10/2017 04:22:00,14.925,-0.3538
06/10/2017 04:23:00,14.925,-0.3538
06/10/2017 04:24:00,14.924,-0.3539
06/10/2017 04:25:00,14.924,-0.3538
06/10/2017 04:26:00,14.922,-0.3538
06/10/2017 04:27:00,14.922,-0.3538
06/10/2017 04:28:00,14.921,-0.3538
06/10/2017 04:29:00,14.919,-0.3538
06/10/2017 04:30:00,14.919,-0.3538
06/10/2017 04:31:00,14.918,-0.3538
06/10/2017 04:32:00,14.918,-0.3539
06/10/2017 04:33:00,14.916,-0.3538
06/10/2017 04:34:00,14.916,-0.3539
06/10/2017 04:35:00,14.915,-0.3538
06/10/2017 04:36:00,14.915,-0.3539
06/10/2017 04:37:00,14.913,-0.3538
06/10/2017 04:38:00,14.913,-0.3538
06/10/2017 04:39:00,14.912,-0.3538
06/10/2017 04:40:00,14.912,-0.3539
06/10/2017 04:41:00,14.91,-0.3538
06/10/2017 04:42:00,14.91,-0.3539
06/10/2017 04:43:00,14.909,-0.3538
06/10/2017 04:44:00,14.909,-0.3538
06/10/2017 04:45:00,14.907,-0.3538
06/10/2017 04:46:00,14.907,-0.3538
06/10/2017 04:47:00,14.906,-0.3539
06/10/2017 04:48:00,14.906,-0.3538
06/10/2017 04:49:00,14.904,-0.3539
06/10/2017 04:50:00,14.904,-0.3538
06/10/2017 04:51:00,14.903,-0.3539
06/10/2017 04:52:00,14.903,-0.3539
06/10/2017 04:53:00,14.901,-0.3539
06/10/2017 04:54:00,14.901,-0.3539
06/10/2017 04:55:00,14.9,-0.3539
06/10/2017 04:56:00,14.9,-0.3539
06/10/2017 04:57:00,14.898,-0.3539
06/10/2017 04:58:00,14.898,-0.3539
06/10/2017 04:59:00,14.897,-0.3539
06/10/2017 05:00:00,14.897,-0.3539
06/10/2017 05:01:00,14.897,-0.3538
06/10/2017 05:02:00,14.895,-0.3539
06/10/2017 05:03:00,14.895,-0.3538
06/10/2017 05:04:00,14.894,-0.3538
06/10/2017 05:05:00,14.894,-0.3538
06/10/2017 05:06:00,14.892,-0.3539
06/10/2017 05:07:00,14.892,-0.3539
06/10/2017 05:08:00,14.891,-0.3539
06/10/2017 05:09:00,14.891,-0.3539
06/10/2017 05:10:00,14.889,-0.3538
06/10/2017 05:11:00,14.889,-0.3539
06/10/2017 05:12:00,14.888,-0.3539
06/10/2017 05:13:00,14.888,-0.3539
06/10/2017 05:14:00,14.886,-0.3538
06/10/2017 05:15:00,14.886,-0.3538
06/10/2017 05:16:00,14.885,-0.3538
06/10/2017 05:17:00,14.885,-0.3538
06/10/2017 05:18:00,14.885,-0.3538
06/10/2017 05:19:00,14.883,-0.3538
06/10/2017 05:20:00,14.883,-0.3538
06/10/2017 05:21:00,14.882,-0.3538
06/10/2017 05:22:00,14.882,-0.3538
06/10/2017 05:23:00,14.88,-0.3538
06/10/2017 05:24:00,14.88,-0.3538
06/10/2017 05:25:00,14.879,-0.3538
06/10/2017 05:26:00,14.879,-0.3538
06/10/2017 05:27:00,14.877,-0.3538
06/10/2017 05:28:00,14.877,-0.3538
06/10/2017 05:29:00,14.876,-0.3538
06/10/2017 05:30:00,14.876,-0.3538
06/10/2017 05:31:00,14.876,-0.3538
06/10/2017 05:32:00,14.874,-0.3538
06/10/2017 05:33:00,14.874,-0.3536
06/10/2017 05:34:00,14.873,-0.3538
06/10/2017 05:35:00,14.873,-0.3538
06/10/2017 05:36:00,14.871,-0.3538
06/10/2017 05:37:00,14.871,-0.3538
06/10/2017 05:38:00,14.87,-0.3538
06/10/2017 05:39:00,14.87,-0.3536
06/10/2017 05:40:00,14.868,-0.3538
06/10/2017 05:41:00,14.868,-0.3538
06/10/2017 05:42:00,14.867,-0.3538
06/10/2017 05:43:00,14.867,-0.3538
06/10/2017 05:44:00,14.865,-0.3538
06/10/2017 05:45:00,14.865,-0.3536
06/10/2017 05:46:00,14.865,-0.3538
06/10/2017 05:47:00,14.864,-0.3538
06/10/2017 05:48:00,14.864,-0.3538
06/10/2017 05:49:00,14.862,-0.3538
06/10/2017 05:50:00,14.862,-0.3536
06/10/2017 05:51:00,14.861,-0.3538
06/10/2017 05:52:00,14.861,-0.3538
06/10/2017 05:53:00,14.859,-0.3538
06/10/2017 05:54:00,14.859,-0.3536
06/10/2017 05:55:00,14.858,-0.3538
06/10/2017 05:56:00,14.858,-0.3538
06/10/2017 05:57:00,14.856,-0.3536
06/10/2017 05:58:00,14.856,-0.3538
06/10/2017 05:59:00,14.855,-0.3538
06/10/2017 06:00:00,14.855,-0.3538
06/10/2017 06:01:00,14.853,-0.3538
06/10/2017 06:02:00,14.853,-0.3538
06/10/2017 06:03:00,14.852,-0.3538
06/10/2017 06:04:00,14.852,-0.3538
06/10/2017 06:05:00,14.851,-0.3538
06/10/2017 06:06:00,14.851,-0.3536
06/10/2017 06:07:00,14.849,-0.3538
06/10/2017 06:08:00,14.849,-0.3538
06/10/2017 06:09:00,14.848,-0.3538
06/10/2017 06:10:00,14.848,-0.3538
06/10/2017 06:11:00,14.846,-0.3538
06/10/2017 06:12:00,14.846,-0.3538
06/10/2017 06:13:00,14.845,-0.3538
06/10/2017 06:14:00,14.845,-0.3538
06/10/2017 06:15:00,14.843,-0.3538
06/10/2017 06:16:00,14.842,-0.3538
06/10/2017 06:17:00,14.842,-0.3536
06/10/2017 06:18:00,14.84,-0.3538
06/10/2017 06:19:00,14.84,-0.3538
06/10/2017 06:20:00,14.839,-0.3538
06/10/2017 06:21:00,14.839,-0.3538
06/10/2017 06:22:00,14.837,-0.3538
06/10/2017 06:23:00,14.837,-0.3538
06/10/2017 06:24:00,14.836,-0.3538
06/10/2017 06:25:00,14.836,-0.3538
06/10/2017 06:26:00,14.834,-0.3538
06/10/2017 06:27:00,14.834,-0.3538
06/10/2017 06:28:00,14.833,-0.3538
06/10/2017 06:29:00,14.833,-0.3538
06/10/2017 06:30:00,14.831,-0.3538
06/10/2017 06:31:00,14.831,-0.3538
06/10/2017 06:32:00,14.83,-0.3538
06/10/2017 06:33:00,14.83,-0.3538
06/10/2017 06:34:00,14.828,-0.3538
06/10/2017 06:35:00,14.828,-0.3538
06/10/2017 06:36:00,14.827,-0.3538
06/10/2017 06:37:00,14.827,-0.3538
06/10/2017 06:38:00,14.825,-0.3538
06/10/2017 06:39:00,14.825,-0.3538
06/10/2017 06:40:00,14.824,-0.3538
06/10/2017 06:41:00,14.822,-0.3538
06/10/2017 06:42:00,14.822,-0.3538
06/10/2017 06:43:00,14.821,-0.3538
06/10/2017 06:44:00,14.821,-0.3538
06/10/2017 06:45:00,14.819,-0.3538
06/10/2017 06:46:00,14.819,-0.3538
06/10/2017 06:47:00,14.818,-0.3538
06/10/2017 06:48:00,14.818,-0.3538
06/10/2017 06:49:00,14.816,-0.3538
06/10/2017 06:50:00,14.816,-0.3538
06/10/2017 06:51:00,14.815,-0.3538
06/10/2017 06:52:00,14.815,-0.3538
06/10/2017 06:53:00,14.813,-0.3538
06/10/2017 06:54:00,14.813,-0.3536
06/10/2017 06:55:00,14.813,-0.3538
06/10/2017 06:56:00,14.812,-0.3538
06/10/2017 06:57:00,14.812,-0.3538
06/10/2017 06:58:00,14.81,-0.3538
06/10/2017 06:59:00,14.81,-0.3538
06/10/2017 07:00:00,14.809,-0.3538
06/10/2017 07:01:00,14.809,-0.3538
06/10/2017 07:02:00,14.807,-0.3538
06/10/2017 07:03:00,14.807,-0.3538
06/10/2017 07:04:00,14.806,-0.3538
06/10/2017 07:05:00,14.806,-0.3536
06/10/2017 07:06:00,14.806,-0.3538
06/10/2017 07:07:00,14.804,-0.3538
06/10/2017 07:08:00,14.804,-0.3538
06/10/2017 07:09:00,14.803,-0.3536
06/10/2017 07:10:00,14.803,-0.3538
06/10/2017 07:11:00,14.801,-0.3538
06/10/2017 07:12:00,14.801,-0.3534
06/10/2017 07:13:00,14.801,-0.3536
06/10/2017 07:14:00,14.8,-0.3538
06/10/2017 07:15:00,14.8,-0.3534
06/10/2017 07:16:00,14.798,-0.3534
06/10/2017 07:17:00,14.798,-0.3534
06/10/2017 07:18:00,14.798,-0.3534
06/10/2017 07:19:00,14.797,-0.3533
06/10/2017 07:20:00,14.797,-0.3534
06/10/2017 07:21:00,14.797,-0.3536
06/10/2017 07:22:00,14.795,-0.3534
06/10/2017 07:23:00,14.795,-0.3534
06/10/2017 07:24:00,14.795,-0.3536
06/10/2017 07:25:00,14.795,-0.3536
06/10/2017 07:26:00,14.794,-0.3533
06/10/2017 07:27:00,14.794,-0.3534
06/10/2017 07:28:00,14.794,-0.3533
06/10/2017 07:29:00,14.794,-0.3534
06/10/2017 07:30:00,14.794,-0.3533
06/10/2017 07:31:00,14.792,-0.3533
06/10/2017 07:32:00,14.792,-0.3534
06/10/2017 07:33:00,14.792,-0.3533
06/10/2017 07:34:00,14.792,-0.3533
06/10/2017 07:35:00,14.792,-0.3533
06/10/2017 07:36:00,14.791,-0.3533
06/10/2017 07:37:00,14.791,-0.3533
06/10/2017 07:38:00,14.791,-0.3533
06/10/2017 07:39:00,14.791,-0.3533
06/10/2017 07:40:00,14.791,-0.3531
06/10/2017 07:41:00,14.789,-0.3533
06/10/2017 07:42:00,14.789,-0.3534
06/10/2017 07:43:00,14.789,-0.3533
06/10/2017 07:44:00,14.789,-0.3531
06/10/2017 07:45:00,14.789,-0.3531
06/10/2017 07:46:00,14.789,-0.3531
06/10/2017 07:47:00,14.788,-0.3533
06/10/2017 07:48:00,14.788,-0.3533
06/10/2017 07:49:00,14.788,-0.3531
06/10/2017 07:50:00,14.788,-0.3531
06/10/2017 07:51:00,14.788,-0.3531
06/10/2017 07:52:00,14.788,-0.3533
06/10/2017 07:53:00,14.786,-0.3531
06/10/2017 07:54:00,14.786,-0.3533
06/10/2017 07:55:00,14.786,-0.3533
06/10/2017 07:56:00,14.786,-0.3533
06/10/2017 07:57:00,14.786,-0.3533
06/10/2017 07:58:00,14.786,-0.3533
06/10/2017 07:59:00,14.785,-0.3533
06/10/2017 08:00:00,14.785,-0.3533
06/10/2017 08:01:00,14.785,-0.3533
06/10/2017 08:02:00,14.785,-0.3533
06/10/2017 08:03:00,14.785,-0.3534
06/10/2017 08:04:00,14.785,-0.3533
06/10/2017 08:05:00,14.785,-0.3533
06/10/2017 08:06:00,14.783,-0.3533
06/10/2017 08:07:00,14.783,-0.3533
06/10/2017 08:08:00,14.783,-0.3533
06/10/2017 08:09:00,14.783,-0.3533
06/10/2017 08:10:00,14.783,-0.3533
06/10/2017 08:11:00,14.783,-0.3534
06/10/2017 08:12:00,14.783,-0.3534
06/10/2017 08:13:00,14.783,-0.3533
06/10/2017 08:14:00,14.783,-0.3534
06/10/2017 08:15:00,14.782,-0.3531
06/10/2017 08:16:00,14.782,-0.3533
06/10/2017 08:17:00,14.782,-0.3531
06/10/2017 08:18:00,14.782,-0.3533
06/10/2017 08:19:00,14.782,-0.3534
06/10/2017 08:20:00,14.782,-0.3533
06/10/2017 08:21:00,14.782,-0.3531
06/10/2017 08:22:00,14.782,-0.3533
06/10/2017 08:23:00,14.782,-0.3533
06/10/2017 08:24:00,14.782,-0.3533
06/10/2017 08:25:00,14.782,-0.3533
06/10/2017 08:26:00,14.78,-0.3533
06/10/2017 08:27:00,14.78,-0.3531
06/10/2017 08:28:00,14.78,-0.3531
06/10/2017 08:29:00,14.78,-0.3531
06/10/2017 08:30:00,14.78,-0.3533
06/10/2017 08:31:00,14.78,-0.3533
06/10/2017 08:32:00,14.78,-0.3533
06/10/2017 08:33:00,14.78,-0.3531
06/10/2017 08:34:00,14.78,-0.3531
06/10/2017 08:35:00,14.78,-0.3533
06/10/2017 08:36:00,14.78,-0.3531
06/10/2017 08:37:00,14.78,-0.3531
06/10/2017 08:38:00,14.78,-0.3533
06/10/2017 08:39:00,14.78,-0.3534
06/10/2017 08:40:00,14.78,-0.3533
06/10/2017 08:41:00,14.779,-0.3533
06/10/2017 08:42:00,14.78,-0.3533
06/10/2017 08:43:00,14.78,-0.3533
06/10/2017 08:44:00,14.78,-0.3533
06/10/2017 08:45:00,14.78,-0.3533
06/10/2017 08:46:00,14.78,-0.3533
06/10/2017 08:47:00,14.78,-0.3534
06/10/2017 08:48:00,14.78,-0.3533
06/10/2017 08:49:00,14.78,-0.3533
06/10/2017 08:50:00,14.78,-0.3533
06/10/2017 08:51:00,14.78,-0.3533
06/10/2017 08:52:00,14.78,-0.3531
06/10/2017 08:53:00,14.78,-0.3533
06/10/2017 08:54:00,14.78,-0.3531
06/10/2017 08:55:00,14.78,-0.3533
06/10/2017 08:56:00,14.78,-0.3533
06/10/2017 08:57:00,14.78,-0.3533
06/10/2017 08:58:00,14.78,-0.3533
06/10/2017 08:59:00,14.78,-0.3531
06/10/2017 09:00:00,14.78,-0.3533
06/10/2017 09:01:00,14.78,-0.3533
06/10/2017 09:02:00,14.78,-0.3533
06/10/2017 09:03:00,14.78,-0.3533
06/10/2017 09:04:00,14.78,-0.3533
06/10/2017 09:05:00,14.782,-0.3534
06/10/2017 09:06:00,14.782,-0.3533
06/10/2017 09:07:00,14.782,-0.3533
06/10/2017 09:08:00,14.782,-0.3534
06/10/2017 09:09:00,14.782,-0.3533
06/10/2017 09:10:00,14.782,-0.3533
06/10/2017 09:11:00,14.782,-0.3533
06/10/2017 09:12:00,14.782,-0.3534
06/10/2017 09:13:00,14.782,-0.3533
06/10/2017 09:14:00,14.782,-0.3533
06/10/2017 09:15:00,14.783,-0.3534
06/10/2017 09:16:00,14.783,-0.3534
06/10/2017 09:17:00,14.783,-0.3533
06/10/2017 09:18:00,14.783,-0.3534
06/10/2017 09:19:00,14.783,-0.3534
06/10/2017 09:20:00,14.783,-0.3534
06/10/2017 09:21:00,14.785,-0.3533
06/10/2017 09:22:00,14.785,-0.3534
06/10/2017 09:23:00,14.785,-0.3534
06/10/2017 09:24:00,14.785,-0.3534
06/10/2017 09:25:00,14.785,-0.3534
06/10/2017 09:26:00,14.786,-0.3534
06/10/2017 09:27:00,14.786,-0.3536
06/10/2017 09:28:00,14.786,-0.3534
06/10/2017 09:29:00,14.786,-0.3533
06/10/2017 09:30:00,14.786,-0.3533
06/10/2017 09:31:00,14.786,-0.3534
06/10/2017 09:32:00,14.786,-0.3534
06/10/2017 09:33:00,14.788,-0.3534
06/10/2017 09:34:00,14.788,-0.3533
06/10/2017 09:35:00,14.788,-0.3533
06/10/2017 09:36:00,14.788,-0.3534
06/10/2017 09:37:00,14.788,-0.3534
06/10/2017 09:38:00,14.788,-0.3534
06/10/2017 09:39:00,14.788,-0.3534
06/10/2017 09:40:00,14.789,-0.3538
06/10/2017 09:41:00,14.789,-0.3536
06/10/2017 09:42:00,14.789,-0.3536
06/10/2017 09:43:00,14.789,-0.3534
06/10/2017 09:44:00,14.789,-0.3534
06/10/2017 09:45:00,14.789,-0.3534
06/10/2017 09:46:00,14.789,-0.3534
06/10/2017 09:47:00,14.789,-0.3534
06/10/2017 09:48:00,14.789,-0.3536
06/10/2017 09:49:00,14.789,-0.3536
06/10/2017 09:50:00,14.791,-0.3536
06/10/2017 09:51:00,14.791,-0.3534
06/10/2017 09:52:00,14.791,-0.3534
06/10/2017 09:53:00,14.791,-0.3534
06/10/2017 09:54:00,14.791,-0.3534
06/10/2017 09:55:00,14.791,-0.3536
06/10/2017 09:56:00,14.791,-0.3536
06/10/2017 09:57:00,14.791,-0.3536
06/10/2017 09:58:00,14.791,-0.3536
06/10/2017 09:59:00,14.791,-0.3536
06/10/2017 10:00:00,14.792,-0.3536
06/10/2017 10:01:00,14.792,-0.3536
06/10/2017 10:02:00,14.792,-0.3536
06/10/2017 10:03:00,14.792,-0.3536
06/10/2017 10:04:00,14.792,-0.3536
06/10/2017 10:05:00,14.792,-0.3534
06/10/2017 10:06:00,14.792,-0.3534
06/10/2017 10:07:00,14.792,-0.3536
06/10/2017 10:08:00,14.792,-0.3536
06/10/2017 10:09:00,14.792,-0.3536
06/10/2017 10:10:00,14.794,-0.3536
06/10/2017 10:11:00,14.794,-0.3534
06/10/2017 10:12:00,14.794,-0.3536
06/10/2017 10:13:00,14.794,-0.3536
06/10/2017 10:14:00,14.794,-0.3534
06/10/2017 10:15:00,14.794,-0.3536
06/10/2017 10:16:00,14.794,-0.3534
06/10/2017 10:17:00,14.794,-0.3534
06/10/2017 10:18:00,14.795,-0.3534
06/10/2017 10:19:00,14.795,-0.3534
06/10/2017 10:20:00,14.795,-0.3534
06/10/2017 10:21:00,14.795,-0.3534
06/10/2017 10:22:00,14.795,-0.3534
06/10/2017 10:23:00,14.797,-0.3536
06/10/2017 10:24:00,14.797,-0.3533
06/10/2017 10:25:00,14.797,-0.3534
06/10/2017 10:26:00,14.797,-0.3534
06/10/2017 10:27:00,14.797,-0.3534
06/10/2017 10:28:00,14.798,-0.3534
06/10/2017 10:29:00,14.798,-0.3534
06/10/2017 10:30:00,14.798,-0.3534
06/10/2017 10:31:00,14.798,-0.3534
06/10/2017 10:32:00,14.8,-0.3533
06/10/2017 10:33:00,14.8,-0.3534
06/10/2017 10:34:00,14.8,-0.3534
06/10/2017 10:35:00,14.801,-0.3534
06/10/2017 10:36:00,14.801,-0.3534
06/10/2017 10:37:00,14.801,-0.3533
06/10/2017 10:38:00,14.803,-0.3534
06/10/2017 10:39:00,14.803,-0.3534
06/10/2017 10:40:00,14.803,-0.3534
06/10/2017 10:41:00,14.804,-0.3534
06/10/2017 10:42:00,14.804,-0.3534
06/10/2017 10:43:00,14.806,-0.3534
06/10/2017 10:44:00,14.806,-0.3533
06/10/2017 10:45:00,14.807,-0.3534
06/10/2017 10:46:00,14.807,-0.3534
06/10/2017 10:47:00,14.807,-0.3534
06/10/2017 10:48:00,14.809,-0.3536
06/10/2017 10:49:00,14.809,-0.3536
06/10/2017 10:50:00,14.81,-0.3534
06/10/2017 10:51:00,14.81,-0.3534
06/10/2017 10:52:00,14.812,-0.3534
06/10/2017 10:53:00,14.812,-0.3536
06/10/2017 10:54:00,14.813,-0.3534
06/10/2017 10:55:00,14.815,-0.3536
06/10/2017 10:56:00,14.815,-0.3536
06/10/2017 10:57:00,14.816,-0.3536
06/10/2017 10:58:00,14.816,-0.3534
06/10/2017 10:59:00,14.818,-0.3538
06/10/2017 11:00:00,14.818,-0.3536
06/10/2017 11:01:00,14.819,-0.3536
06/10/2017 11:02:00,14.819,-0.3536
06/10/2017 11:03:00,14.821,-0.3536
06/10/2017 11:04:00,14.822,-0.3536
06/10/2017 11:05:00,14.822,-0.3536
06/10/2017 11:06:00,14.824,-0.3536
06/10/2017 11:07:00,14.825,-0.3536
06/10/2017 11:08:00,14.825,-0.3536
06/10/2017 11:09:00,14.827,-0.3538
06/10/2017 11:10:00,14.827,-0.3536
06/10/2017 11:11:00,14.828,-0.3538
06/10/2017 11:12:00,14.83,-0.3536
06/10/2017 11:13:00,14.83,-0.3536
06/10/2017 11:14:00,14.831,-0.3538
06/10/2017 11:15:00,14.833,-0.3536
06/10/2017 11:16:00,14.833,-0.3536
06/10/2017 11:17:00,14.834,-0.3536
06/10/2017 11:18:00,14.836,-0.3536
06/10/2017 11:19:00,14.836,-0.3536
06/10/2017 11:20:00,14.837,-0.3536
06/10/2017 11:21:00,14.839,-0.3538
06/10/2017 11:22:00,14.84,-0.3536
06/10/2017 11:23:00,14.84,-0.3538
06/10/2017 11:24:00,14.842,-0.3536
06/10/2017 11:25:00,14.843,-0.3536
06/10/2017 11:26:00,14.843,-0.3536
06/10/2017 11:27:00,14.845,-0.3536
06/10/2017 11:28:00,14.846,-0.3536
06/10/2017 11:29:00,14.848,-0.3536
06/10/2017 11:30:00,14.848,-0.3536
06/10/2017 11:31:00,14.849,-0.3536
06/10/2017 11:32:00,14.851,-0.3536
06/10/2017 11:33:00,14.852,-0.3536
06/10/2017 11:34:00,14.853,-0.3538
06/10/2017 11:35:00,14.853,-0.3538
06/10/2017 11:36:00,14.855,-0.3536
06/10/2017 11:37:00,14.856,-0.3536
06/10/2017 11:38:00,14.858,-0.3536
06/10/2017 11:39:00,14.859,-0.3536
06/10/2017 11:40:00,14.859,-0.3536
06/10/2017 11:41:00,14.861,-0.3536
06/10/2017 11:42:00,14.862,-0.3538
06/10/2017 11:43:00,14.864,-0.3538
06/10/2017 11:44:00,14.865,-0.3536
06/10/2017 11:45:00,14.867,-0.3538
06/10/2017 11:46:00,14.868,-0.3538
06/10/2017 11:47:00,14.87,-0.3538
06/10/2017 11:48:00,14.87,-0.3538
06/10/2017 11:49:00,14.871,-0.3538
06/10/2017 11:50:00,14.873,-0.3538
06/10/2017 11:51:00,14.874,-0.3538
06/10/2017 11:52:00,14.876,-0.3538
06/10/2017 11:53:00,14.877,-0.3538
06/10/2017 11:54:00,14.879,-0.3538
06/10/2017 11:55:00,14.88,-0.3538
06/10/2017 11:56:00,14.882,-0.3538
06/10/2017 11:57:00,14.883,-0.3538
06/10/2017 11:58:00,14.885,-0.3538
06/10/2017 11:59:00,14.886,-0.3538
06/10/2017 12:00:00,14.888,-0.3538
06/10/2017 12:01:00,14.889,-0.3538
06/10/2017 12:02:00,14.891,-0.3538
06/10/2017 12:03:00,14.892,-0.3538
06/10/2017 12:04:00,14.894,-0.3538
06/10/2017 12:05:00,14.894,-0.3538
06/10/2017 12:06:00,14.895,-0.3538
06/10/2017 12:07:00,14.897,-0.3538
06/10/2017 12:08:00,14.898,-0.3538
06/10/2017 12:09:00,14.9,-0.3538
06/10/2017 12:10:00,14.901,-0.3538
06/10/2017 12:11:00,14.903,-0.3538
06/10/2017 12:12:00,14.904,-0.3538
06/10/2017 12:13:00,14.906,-0.3538
06/10/2017 12:14:00,14.907,-0.3538
06/10/2017 12:15:00,14.909,-0.3538
06/10/2017 12:16:00,14.91,-0.3538
06/10/2017 12:17:00,14.912,-0.3538
06/10/2017 12:18:00,14.913,-0.3538
06/10/2017 12:19:00,14.915,-0.3538
06/10/2017 12:20:00,14.916,-0.3538
06/10/2017 12:21:00,14.918,-0.3538
06/10/2017 12:22:00,14.919,-0.3538
06/10/2017 12:23:00,14.921,-0.3538
06/10/2017 12:24:00,14.922,-0.3536
06/10/2017 12:25:00,14.924,-0.3538
06/10/2017 12:26:00,14.925,-0.3538
06/10/2017 12:27:00,14.927,-0.3538
06/10/2017 12:28:00,14.928,-0.3538
06/10/2017 12:29:00,14.93,-0.3538
06/10/2017 12:30:00,14.931,-0.3536
06/10/2017 12:31:00,14.933,-0.3538
06/10/2017 12:32:00,14.934,-0.3536
06/10/2017 12:33:00,14.934,-0.3536
06/10/2017 12:34:00,14.937,-0.3538
06/10/2017 12:35:00,14.937,-0.3538
06/10/2017 12:36:00,14.939,-0.3538
06/10/2017 12:37:00,14.94,-0.3538
06/10/2017 12:38:00,14.942,-0.3536
06/10/2017 12:39:00,14.943,-0.3538
06/10/2017 12:40:00,14.945,-0.3538
06/10/2017 12:41:00,14.946,-0.3538
06/10/2017 12:42:00,14.948,-0.3538
06/10/2017 12:43:00,14.949,-0.3538
06/10/2017 12:44:00,14.951,-0.3536
06/10/2017 12:45:00,14.952,-0.3538
06/10/2017 12:46:00,14.954,-0.3538
06/10/2017 12:47:00,14.955,-0.3536
06/10/2017 12:48:00,14.957,-0.3536
06/10/2017 12:49:00,14.958,-0.3538
06/10/2017 12:50:00,14.958,-0.3538
06/10/2017 12:51:00,14.96,-0.3538
06/10/2017 12:52:00,14.961,-0.3538
06/10/2017 12:53:00,14.963,-0.3538
06/10/2017 12:54:00,14.964,-0.3538
06/10/2017 12:55:00,14.966,-0.3538
06/10/2017 12:56:00,14.967,-0.3538
06/10/2017 12:57:00,14.967,-0.3538
06/10/2017 12:58:00,14.969,-0.3538
06/10/2017 12:59:00,14.97,-0.3538
06/10/2017 13:00:00,14.972,-0.3538
06/10/2017 13:01:00,14.973,-0.3538
06/10/2017 13:02:00,14.975,-0.3538
06/10/2017 13:03:00,14.975,-0.3538
06/10/2017 13:04:00,14.976,-0.3536
06/10/2017 13:05:00,14.978,-0.3538
06/10/2017 13:06:00,14.979,-0.3538
06/10/2017 13:07:00,14.979,-0.3538
06/10/2017 13:08:00,14.981,-0.3538
06/10/2017 13:09:00,14.982,-0.3538
06/10/2017 13:10:00,14.984,-0.3538
06/10/2017 13:11:00,14.984,-0.3538
06/10/2017 13:12:00,14.985,-0.3538
06/10/2017 13:13:00,14.987,-0.3538
06/10/2017 13:14:00,14.987,-0.3538
06/10/2017 13:15:00,14.988,-0.3536
06/10/2017 13:16:00,14.989,-0.3538
06/10/2017 13:17:00,14.989,-0.3536
06/10/2017 13:18:00,14.991,-0.3538
06/10/2017 13:19:00,14.992,-0.3538
06/10/2017 13:20:00,14.992,-0.3538
06/10/2017 13:21:00,14.994,-0.3538
06/10/2017 13:22:00,14.994,-0.3538
06/10/2017 13:23:00,14.995,-0.3538
06/10/2017 13:24:00,14.997,-0.3538
06/10/2017 13:25:00,14.997,-0.3538
06/10/2017 13:26:00,14.998,-0.3539
06/10/2017 13:27:00,14.998,-0.3538
06/10/2017 13:28:00,15,-0.3539
06/10/2017 13:29:00,15,-0.3539
06/10/2017 13:30:00,15.001,-0.3538
06/10/2017 13:31:00,15.001,-0.3539
06/10/2017 13:32:00,15.003,-0.3538
06/10/2017 13:33:00,15.004,-0.3538
06/10/2017 13:34:00,15.004,-0.3538
06/10/2017 13:35:00,15.006,-0.3538
06/10/2017 13:36:00,15.006,-0.3538
06/10/2017 13:37:00,15.007,-0.3538
06/10/2017 13:38:00,15.007,-0.3538
06/10/2017 13:39:00,15.009,-0.3538
06/10/2017 13:40:00,15.009,-0.3538
06/10/2017 13:41:00,15.01,-0.3538
06/10/2017 13:42:00,15.01,-0.3539
06/10/2017 13:43:00,15.01,-0.3538
06/10/2017 13:44:00,15.012,-0.3538
06/10/2017 13:45:00,15.012,-0.3538
06/10/2017 13:46:00,15.013,-0.3538
06/10/2017 13:47:00,15.013,-0.3539
06/10/2017 13:48:00,15.015,-0.3538
06/10/2017 13:49:00,15.015,-0.3538
06/10/2017 13:50:00,15.016,-0.3538
06/10/2017 13:51:00,15.016,-0.3538
06/10/2017 13:52:00,15.016,-0.3539
06/10/2017 13:53:00,15.018,-0.3538
06/10/2017 13:54:00,15.018,-0.3538
06/10/2017 13:55:00,15.019,-0.3539
06/10/2017 13:56:00,15.019,-0.3539
06/10/2017 13:57:00,15.019,-0.3538
06/10/2017 13:58:00,15.021,-0.3538
06/10/2017 13:59:00,15.021,-0.3538
06/10/2017 14:00:00,15.022,-0.3538
06/10/2017 14:01:00,15.022,-0.3538
06/10/2017 14:02:00,15.022,-0.3539
06/10/2017 14:03:00,15.024,-0.3539
06/10/2017 14:04:00,15.024,-0.3538
06/10/2017 14:05:00,15.024,-0.3539
06/10/2017 14:06:00,15.025,-0.3538
06/10/2017 14:07:00,15.025,-0.3539
06/10/2017 14:08:00,15.027,-0.3539
06/10/2017 14:09:00,15.027,-0.3538
06/10/2017 14:10:00,15.027,-0.3539
06/10/2017 14:11:00,15.028,-0.3538
06/10/2017 14:12:00,15.028,-0.3538
06/10/2017 14:13:00,15.028,-0.3538
06/10/2017 14:14:00,15.03,-0.3538
06/10/2017 14:15:00,15.03,-0.3538
06/10/2017 14:16:00,15.03,-0.3538
06/10/2017 14:17:00,15.031,-0.3539
06/10/2017 14:18:00,15.031,-0.3538
06/10/2017 14:19:00,15.031,-0.3538
06/10/2017 14:20:00,15.031,-0.3539
06/10/2017 14:21:00,15.033,-0.3539
06/10/2017 14:22:00,15.033,-0.3539
06/10/2017 14:23:00,15.033,-0.3538
06/10/2017 14:24:00,15.034,-0.3538
06/10/2017 14:25:00,15.034,-0.3538
06/10/2017 14:26:00,15.034,-0.3539
06/10/2017 14:27:00,15.036,-0.3539
06/10/2017 14:28:00,15.036,-0.3539
06/10/2017 14:29:00,15.036,-0.3538
06/10/2017 14:30:00,15.036,-0.3539
06/10/2017 14:31:00,15.037,-0.3539
06/10/2017 14:32:00,15.037,-0.3538
06/10/2017 14:33:00,15.037,-0.3538
06/10/2017 14:34:00,15.039,-0.3538
06/10/2017 14:35:00,15.039,-0.3538
06/10/2017 14:36:00,15.039,-0.3538
06/10/2017 14:37:00,15.039,-0.3539
06/10/2017 14:38:00,15.04,-0.3538
06/10/2017 14:39:00,15.04,-0.3538
06/10/2017 14:40:00,15.04,-0.3538
06/10/2017 14:41:00,15.04,-0.3538
06/10/2017 14:42:00,15.042,-0.3538
06/10/2017 14:43:00,15.042,-0.3538
06/10/2017 14:44:00,15.042,-0.3538
06/10/2017 14:45:00,15.043,-0.3538
06/10/2017 14:46:00,15.043,-0.3538
06/10/2017 14:47:00,15.043,-0.3539
06/10/2017 14:48:00,15.043,-0.3538
06/10/2017 14:49:00,15.045,-0.3538
06/10/2017 14:50:00,15.045,-0.3538
06/10/2017 14:51:00,15.045,-0.3538
06/10/2017 14:52:00,15.045,-0.3538
06/10/2017 14:53:00,15.045,-0.3538
06/10/2017 14:54:00,15.046,-0.3538
06/10/2017 14:55:00,15.046,-0.3539
06/10/2017 14:56:00,15.046,-0.3538
06/10/2017 14:57:00,15.046,-0.3538
06/10/2017 14:58:00,15.048,-0.3539
06/10/2017 14:59:00,15.048,-0.3538
06/10/2017 15:00:00,15.048,-0.3539
06/10/2017 15:01:00,15.048,-0.3539
06/10/2017 15:02:00,15.049,-0.3539
06/10/2017 15:03:00,15.049,-0.3538
06/10/2017 15:04:00,15.049,-0.3538
06/10/2017 15:05:00,15.049,-0.3539
06/10/2017 15:06:00,15.049,-0.3539
06/10/2017 15:07:00,15.051,-0.3538
06/10/2017 15:08:00,15.051,-0.3538
06/10/2017 15:09:00,15.051,-0.3538
06/10/2017 15:10:00,15.051,-0.3538
06/10/2017 15:11:00,15.052,-0.3538
06/10/2017 15:12:00,15.052,-0.3538
06/10/2017 15:13:00,15.052,-0.3538
06/10/2017 15:14:00,15.052,-0.3538
06/10/2017 15:15:00,15.052,-0.3538
06/10/2017 15:16:00,15.054,-0.3539
06/10/2017 15:17:00,15.054,-0.3538
06/10/2017 15:18:00,15.054,-0.3538
06/10/2017 15:19:00,15.054,-0.3538
06/10/2017 15:20:00,15.054,-0.3538
06/10/2017 15:21:00,15.055,-0.3536
06/10/2017 15:22:00,15.055,-0.3538
06/10/2017 15:23:00,15.055,-0.3538
06/10/2017 15:24:00,15.055,-0.3538
06/10/2017 15:25:00,15.055,-0.3538
06/10/2017 15:26:00,15.057,-0.3538
06/10/2017 15:27:00,15.057,-0.3538
06/10/2017 15:28:00,15.057,-0.3538
06/10/2017 15:29:00,15.057,-0.3538
06/10/2017 15:30:00,15.057,-0.3536
06/10/2017 15:31:00,15.058,-0.3536
06/10/2017 15:32:00,15.058,-0.3538
06/10/2017 15:33:00,15.058,-0.3538
06/10/2017 15:34:00,15.058,-0.3538
06/10/2017 15:35:00,15.058,-0.3538
06/10/2017 15:36:00,15.058,-0.3538
06/10/2017 15:37:00,15.06,-0.3538
06/10/2017 15:38:00,15.06,-0.3538
06/10/2017 15:39:00,15.06,-0.3538
06/10/2017 15:40:00,15.06,-0.3536
06/10/2017 15:41:00,15.06,-0.3538
06/10/2017 15:42:00,15.06,-0.3538
06/10/2017 15:43:00,15.061,-0.3536
06/10/2017 15:44:00,15.061,-0.3536
06/10/2017 15:45:00,15.061,-0.3536
06/10/2017 15:46:00,15.061,-0.3536
06/10/2017 15:47:00,15.061,-0.3538
06/10/2017 15:48:00,15.061,-0.3536
06/10/2017 15:49:00,15.061,-0.3536
06/10/2017 15:50:00,15.063,-0.3538
06/10/2017 15:51:00,15.063,-0.3538
06/10/2017 15:52:00,15.063,-0.3536
06/10/2017 15:53:00,15.063,-0.3538
06/10/2017 15:54:00,15.063,-0.3538
06/10/2017 15:55:00,15.063,-0.3538
06/10/2017 15:56:00,15.063,-0.3538
06/10/2017 15:57:00,15.063,-0.3538
06/10/2017 15:58:00,15.063,-0.3538
06/10/2017 15:59:00,15.064,-0.3538
06/10/2017 16:00:00,15.064,-0.3538
06/10/2017 16:01:00,15.064,-0.3538
06/10/2017 16:02:00,15.064,-0.3538
06/10/2017 16:03:00,15.064,-0.3538
06/10/2017 16:04:00,15.064,-0.3538
06/10/2017 16:05:00,15.064,-0.3538
06/10/2017 16:06:00,15.064,-0.3538
06/10/2017 16:07:00,15.064,-0.3538
06/10/2017 16:08:00,15.064,-0.3538
06/10/2017 16:09:00,15.064,-0.3539
06/10/2017 16:10:00,15.064,-0.3538
06/10/2017 16:11:00,15.064,-0.3538
06/10/2017 16:12:00,15.066,-0.3538
06/10/2017 16:13:00,15.066,-0.3538
06/10/2017 16:14:00,15.066,-0.3539
06/10/2017 16:15:00,15.066,-0.3538
06/10/2017 16:16:00,15.066,-0.3538
06/10/2017 16:17:00,15.066,-0.3539
06/10/2017 16:18:00,15.066,-0.3539
06/10/2017 16:19:00,15.066,-0.3539
06/10/2017 16:20:00,15.066,-0.3539
06/10/2017 16:21:00,15.066,-0.3539
06/10/2017 16:22:00,15.066,-0.3539
06/10/2017 16:23:00,15.066,-0.3539
06/10/2017 16:24:00,15.066,-0.3539
06/10/2017 16:25:00,15.066,-0.3541
06/10/2017 16:26:00,15.066,-0.3539
06/10/2017 16:27:00,15.066,-0.3541
06/10/2017 16:28:00,15.066,-0.3541
06/10/2017 16:29:00,15.066,-0.3541
06/10/2017 16:30:00,15.066,-0.3541
06/10/2017 16:31:00,15.066,-0.3539
06/10/2017 16:32:00,15.066,-0.3541
06/10/2017 16:33:00,15.066,-0.3539
06/10/2017 16:34:00,15.066,-0.3541
06/10/2017 16:35:00,15.066,-0.3541
06/10/2017 16:36:00,15.066,-0.3541
06/10/2017 16:37:00,15.066,-0.3541
06/10/2017 16:38:00,15.066,-0.3543
06/10/2017 16:39:00,15.066,-0.3541
06/10/2017 16:40:00,15.066,-0.3543
06/10/2017 16:41:00,15.066,-0.3541
06/10/2017 16:42:00,15.066,-0.3541
06/10/2017 16:43:00,15.066,-0.3543
06/10/2017 16:44:00,15.066,-0.3543
06/10/2017 16:45:00,15.066,-0.3543
06/10/2017 16:46:00,15.066,-0.3543
06/10/2017 16:47:00,15.066,-0.3543
06/10/2017 16:48:00,15.066,-0.3543
06/10/2017 16:49:00,15.066,-0.3543
06/10/2017 16:50:00,15.066,-0.3544
06/10/2017 16:51:00,15.066,-0.3543
06/10/2017 16:52:00,15.066,-0.3541
06/10/2017 16:53:00,15.066,-0.3544
06/10/2017 16:54:00,15.066,-0.3543
06/10/2017 16:55:00,15.066,-0.3543
06/10/2017 16:56:00,15.066,-0.3544
06/10/2017 16:57:00,15.066,-0.3546
06/10/2017 16:58:00,15.066,-0.3544
06/10/2017 16:59:00,15.066,-0.3544
06/10/2017 17:00:00,15.064,-0.3544
06/10/2017 17:01:00,15.064,-0.3544
06/10/2017 17:02:00,15.064,-0.3546
06/10/2017 17:03:00,15.064,-0.3546
06/10/2017 17:04:00,15.064,-0.3544
06/10/2017 17:05:00,15.064,-0.3546
06/10/2017 17:06:00,15.064,-0.3548
06/10/2017 17:07:00,15.064,-0.3548
06/10/2017 17:08:00,15.064,-0.3546
06/10/2017 17:09:00,15.064,-0.3544
06/10/2017 17:10:00,15.064,-0.3546
06/10/2017 17:11:00,15.064,-0.3548
06/10/2017 17:12:00,15.064,-0.3548
06/10/2017 17:13:00,15.063,-0.3548
06/10/2017 17:14:00,15.063,-0.3549
06/10/2017 17:15:00,15.063,-0.3549
06/10/2017 17:16:00,15.063,-0.3548
06/10/2017 17:17:00,15.063,-0.3548
06/10/2017 17:18:00,15.063,-0.3548
06/10/2017 17:19:00,15.063,-0.3548
06/10/2017 17:20:00,15.063,-0.3549
06/10/2017 17:21:00,15.063,-0.3548
06/10/2017 17:22:00,15.063,-0.3548
06/10/2017 17:23:00,15.061,-0.3549
06/10/2017 17:24:00,15.061,-0.3549
06/10/2017 17:25:00,15.061,-0.3549
06/10/2017 17:26:00,15.061,-0.3548
06/10/2017 17:27:00,15.061,-0.3551
06/10/2017 17:28:00,15.061,-0.3548
06/10/2017 17:29:00,15.061,-0.3549
06/10/2017 17:30:00,15.06,-0.3551
06/10/2017 17:31:00,15.06,-0.3551
06/10/2017 17:32:00,15.06,-0.3549
06/10/2017 17:33:00,15.06,-0.3551
06/10/2017 17:34:00,15.06,-0.3549
06/10/2017 17:35:00,15.06,-0.3549
06/10/2017 17:36:00,15.06,-0.3551
06/10/2017 17:37:00,15.058,-0.3549
06/10/2017 17:38:00,15.058,-0.3551
06/10/2017 17:39:00,15.058,-0.3552
06/10/2017 17:40:00,15.058,-0.3549
06/10/2017 17:41:00,15.058,-0.3551
06/10/2017 17:42:00,15.057,-0.3552
06/10/2017 17:43:00,15.057,-0.3551
06/10/2017 17:44:00,15.057,-0.3551
06/10/2017 17:45:00,15.057,-0.3551
06/10/2017 17:46:00,15.057,-0.3554
06/10/2017 17:47:00,15.057,-0.3552
06/10/2017 17:48:00,15.055,-0.3551
06/10/2017 17:49:00,15.055,-0.3552
06/10/2017 17:50:00,15.055,-0.3552
06/10/2017 17:51:00,15.055,-0.3551
06/10/2017 17:52:00,15.054,-0.3552
06/10/2017 17:53:00,15.054,-0.3552
06/10/2017 17:54:00,15.054,-0.3554
06/10/2017 17:55:00,15.054,-0.3554
06/10/2017 17:56:00,15.054,-0.3552
06/10/2017 17:57:00,15.052,-0.3554
06/10/2017 17:58:00,15.052,-0.3554
06/10/2017 17:59:00,15.052,-0.3554
06/10/2017 18:00:00,15.052,-0.3554
06/10/2017 18:01:00,15.051,-0.3552
06/10/2017 18:02:00,15.051,-0.3554
06/10/2017 18:03:00,15.051,-0.3556
06/10/2017 18:04:00,15.051,-0.3554
06/10/2017 18:05:00,15.049,-0.3558
06/10/2017 18:06:00,15.049,-0.3556
06/10/2017 18:07:00,15.049,-0.3556
06/10/2017 18:08:00,15.049,-0.3558
06/10/2017 18:09:00,15.048,-0.3556
06/10/2017 18:10:00,15.048,-0.3554
06/10/2017 18:11:00,15.048,-0.3554
06/10/2017 18:12:00,15.048,-0.3556
06/10/2017 18:13:00,15.046,-0.3556
06/10/2017 18:14:00,15.046,-0.3556
06/10/2017 18:15:00,15.046,-0.3556
06/10/2017 18:16:00,15.046,-0.3556
06/10/2017 18:17:00,15.045,-0.3556
06/10/2017 18:18:00,15.045,-0.3556
06/10/2017 18:19:00,15.045,-0.3556
06/10/2017 18:20:00,15.043,-0.3556
06/10/2017 18:21:00,15.043,-0.3554
06/10/2017 18:22:00,15.043,-0.3556
06/10/2017 18:23:00,15.043,-0.3556
06/10/2017 18:24:00,15.042,-0.3556
06/10/2017 18:25:00,15.042,-0.3556
06/10/2017 18:26:00,15.042,-0.3556
06/10/2017 18:27:00,15.042,-0.3556
06/10/2017 18:28:00,15.04,-0.3556
06/10/2017 18:29:00,15.04,-0.3558
06/10/2017 18:30:00,15.04,-0.3556
06/10/2017 18:31:00,15.039,-0.3556
06/10/2017 18:32:00,15.039,-0.3558
06/10/2017 18:33:00,15.039,-0.3558
06/10/2017 18:34:00,15.037,-0.3556
06/10/2017 18:35:00,15.037,-0.3556
06/10/2017 18:36:00,15.037,-0.3556
06/10/2017 18:37:00,15.037,-0.3556
06/10/2017 18:38:00,15.036,-0.3558
06/10/2017 18:39:00,15.036,-0.3558
06/10/2017 18:40:00,15.036,-0.3556
06/10/2017 18:41:00,15.034,-0.3558
06/10/2017 18:42:00,15.034,-0.3558
06/10/2017 18:43:00,15.034,-0.3558
06/10/2017 18:44:00,15.033,-0.3556
06/10/2017 18:45:00,15.033,-0.3558
06/10/2017 18:46:00,15.033,-0.3558
06/10/2017 18:47:00,15.031,-0.3558
06/10/2017 18:48:00,15.031,-0.3558
06/10/2017 18:49:00,15.031,-0.3558
06/10/2017 18:50:00,15.03,-0.3558
06/10/2017 18:51:00,15.03,-0.3558
06/10/2017 18:52:00,15.028,-0.3556
06/10/2017 18:53:00,15.028,-0.3558
06/10/2017 18:54:00,15.028,-0.3556
06/10/2017 18:55:00,15.027,-0.3556
06/10/2017 18:56:00,15.027,-0.3558
06/10/2017 18:57:00,15.025,-0.3558
06/10/2017 18:58:00,15.025,-0.3558
06/10/2017 18:59:00,15.025,-0.3558
06/10/2017 19:00:00,15.024,-0.3558
06/10/2017 19:01:00,15.024,-0.3559
06/10/2017 19:02:00,15.022,-0.3559
06/10/2017 19:03:00,15.022,-0.3559
06/10/2017 19:04:00,15.022,-0.3559
06/10/2017 19:05:00,15.021,-0.3556
06/10/2017 19:06:00,15.021,-0.3559
06/10/2017 19:07:00,15.019,-0.3559
06/10/2017 19:08:00,15.019,-0.3559
06/10/2017 19:09:00,15.019,-0.3559
06/10/2017 19:10:00,15.018,-0.3559
06/10/2017 19:11:00,15.018,-0.3558
06/10/2017 19:12:00,15.016,-0.3558
06/10/2017 19:13:00,15.016,-0.3559
06/10/2017 19:14:00,15.015,-0.3559
06/10/2017 19:15:00,15.015,-0.3559
06/10/2017 19:16:00,15.015,-0.3561
06/10/2017 19:17:00,15.013,-0.3559
06/10/2017 19:18:00,15.013,-0.3559
06/10/2017 19:19:00,15.012,-0.3559
06/10/2017 19:20:00,15.012,-0.3559
06/10/2017 19:21:00,15.01,-0.3559
06/10/2017 19:22:00,15.01,-0.3561
06/10/2017 19:23:00,15.009,-0.3559
06/10/2017 19:24:00,15.009,-0.3559
06/10/2017 19:25:00,15.007,-0.3561
06/10/2017 19:26:00,15.007,-0.3559
06/10/2017 19:27:00,15.006,-0.3561
06/10/2017 19:28:00,15.006,-0.3561
06/10/2017 19:29:00,15.006,-0.3561
06/10/2017 19:30:00,15.004,-0.3561
06/10/2017 19:31:00,15.004,-0.3561
06/10/2017 19:32:00,15.003,-0.3561
06/10/2017 19:33:00,15.003,-0.3559
06/10/2017 19:34:00,15.001,-0.3561
06/10/2017 19:35:00,15.001,-0.3561
06/10/2017 19:36:00,15,-0.3559
06/10/2017 19:37:00,15,-0.3559
06/10/2017 19:38:00,14.998,-0.3561
06/10/2017 19:39:00,14.998,-0.3562
06/10/2017 19:40:00,14.997,-0.3559
06/10/2017 19:41:00,14.997,-0.3561
06/10/2017 19:42:00,14.995,-0.3561
06/10/2017 19:43:00,14.995,-0.3562
06/10/2017 19:44:00,14.994,-0.3561
06/10/2017 19:45:00,14.992,-0.3562
06/10/2017 19:46:00,14.992,-0.3562
06/10/2017 19:47:00,14.991,-0.3561
06/10/2017 19:48:00,14.991,-0.3561
06/10/2017 19:49:00,14.989,-0.3561
06/10/2017 19:50:00,14.989,-0.3561
06/10/2017 19:51:00,14.988,-0.3561
06/10/2017 19:52:00,14.988,-0.3561
06/10/2017 19:53:00,14.987,-0.3561
06/10/2017 19:54:00,14.987,-0.3561
06/10/2017 19:55:00,14.985,-0.3562
06/10/2017 19:56:00,14.985,-0.3561
06/10/2017 19:57:00,14.984,-0.3562
06/10/2017 19:58:00,14.984,-0.3562
06/10/2017 19:59:00,14.982,-0.3562
06/10/2017 20:00:00,14.981,-0.3562
06/10/2017 20:01:00,14.981,-0.3562
06/10/2017 20:02:00,14.979,-0.3562
06/10/2017 20:03:00,14.979,-0.3562
06/10/2017 20:04:00,14.978,-0.3561
06/10/2017 20:05:00,14.978,-0.3562
06/10/2017 20:06:00,14.976,-0.3562
06/10/2017 20:07:00,14.976,-0.3562
06/10/2017 20:08:00,14.975,-0.3561
06/10/2017 20:09:00,14.973,-0.3562
06/10/2017 20:10:00,14.973,-0.3562
06/10/2017 20:11:00,14.972,-0.3562
06/10/2017 20:12:00,14.972,-0.3562
06/10/2017 20:13:00,14.97,-0.3562
06/10/2017 20:14:00,14.97,-0.3562
06/10/2017 20:15:00,14.969,-0.3562
06/10/2017 20:16:00,14.967,-0.3562
06/10/2017 20:17:00,14.967,-0.3562
06/10/2017 20:18:00,14.966,-0.3561
06/10/2017 20:19:00,14.966,-0.3562
06/10/2017 20:20:00,14.964,-0.3562
06/10/2017 20:21:00,14.963,-0.3562
06/10/2017 20:22:00,14.963,-0.3562
06/10/2017 20:23:00,14.961,-0.3562
06/10/2017 20:24:00,14.961,-0.3561
06/10/2017 20:25:00,14.96,-0.3562
06/10/2017 20:26:00,14.958,-0.3562
06/10/2017 20:27:00,14.958,-0.3562
06/10/2017 20:28:00,14.957,-0.3562
06/10/2017 20:29:00,14.957,-0.3562
06/10/2017 20:30:00,14.955,-0.3562
06/10/2017 20:31:00,14.954,-0.3562
06/10/2017 20:32:00,14.954,-0.3562
06/10/2017 20:33:00,14.952,-0.3561
06/10/2017 20:34:00,14.951,-0.3562
06/10/2017 20:35:00,14.951,-0.3562
06/10/2017 20:36:00,14.949,-0.3562
06/10/2017 20:37:00,14.949,-0.3562
06/10/2017 20:38:00,14.948,-0.3562
06/10/2017 20:39:00,14.946,-0.3562
06/10/2017 20:40:00,14.946,-0.3562
06/10/2017 20:41:00,14.945,-0.3562
06/10/2017 20:42:00,14.943,-0.3562
06/10/2017 20:43:00,14.943,-0.3562
06/10/2017 20:44:00,14.942,-0.3562
06/10/2017 20:45:00,14.94,-0.3562
06/10/2017 20:46:00,14.94,-0.3562
06/10/2017 20:47:00,14.939,-0.3562
06/10/2017 20:48:00,14.939,-0.3562
06/10/2017 20:49:00,14.937,-0.3562
06/10/2017 20:50:00,14.936,-0.3562
06/10/2017 20:51:00,14.936,-0.3562
06/10/2017 20:52:00,14.934,-0.3562
06/10/2017 20:53:00,14.933,-0.3562
06/10/2017 20:54:00,14.933,-0.3562
06/10/2017 20:55:00,14.931,-0.3562
06/10/2017 20:56:00,14.93,-0.3562
06/10/2017 20:57:00,14.93,-0.3562
06/10/2017 20:58:00,14.928,-0.3562
06/10/2017 20:59:00,14.928,-0.3562
06/10/2017 21:00:00,14.927,-0.3562
06/10/2017 21:01:00,14.925,-0.3562
06/10/2017 21:02:00,14.925,-0.3562
06/10/2017 21:03:00,14.924,-0.3564
06/10/2017 21:04:00,14.922,-0.3562
06/10/2017 21:05:00,14.922,-0.3562
06/10/2017 21:06:00,14.921,-0.3562
06/10/2017 21:07:00,14.919,-0.3562
06/10/2017 21:08:00,14.919,-0.3562
06/10/2017 21:09:00,14.918,-0.3562
06/10/2017 21:10:00,14.916,-0.3564
06/10/2017 21:11:00,14.916,-0.3562
06/10/2017 21:12:00,14.915,-0.3564
06/10/2017 21:13:00,14.913,-0.3562
06/10/2017 21:14:00,14.912,-0.3564
06/10/2017 21:15:00,14.912,-0.3562
06/10/2017 21:16:00,14.91,-0.3562
06/10/2017 21:17:00,14.909,-0.3562
06/10/2017 21:18:00,14.909,-0.3564
06/10/2017 21:19:00,14.907,-0.3562
06/10/2017 21:20:00,14.906,-0.3562
06/10/2017 21:21:00,14.906,-0.3562
06/10/2017 21:22:00,14.904,-0.3564
06/10/2017 21:23:00,14.903,-0.3564
06/10/2017 21:24:00,14.903,-0.3562
06/10/2017 21:25:00,14.901,-0.3562
06/10/2017 21:26:00,14.9,-0.3562
06/10/2017 21:27:00,14.9,-0.3564
06/10/2017 21:28:00,14.898,-0.3562
06/10/2017 21:29:00,14.897,-0.3562
06/10/2017 21:30:00,14.897,-0.3562
06/10/2017 21:31:00,14.895,-0.3564
06/10/2017 21:32:00,14.894,-0.3564
06/10/2017 21:33:00,14.894,-0.3564
06/10/2017 21:34:00,14.892,-0.3562
06/10/2017 21:35:00,14.891,-0.3564
06/10/2017 21:36:00,14.891,-0.3564
06/10/2017 21:37:00,14.889,-0.3562
06/10/2017 21:38:00,14.888,-0.3562
06/10/2017 21:39:00,14.888,-0.3564
06/10/2017 21:40:00,14.886,-0.3564
06/10/2017 21:41:00,14.885,-0.3564
06/10/2017 21:42:00,14.885,-0.3564
06/10/2017 21:43:00,14.883,-0.3562
06/10/2017 21:44:00,14.882,-0.3562
06/10/2017 21:45:00,14.882,-0.3562
06/10/2017 21:46:00,14.88,-0.3564
06/10/2017 21:47:00,14.879,-0.3564
06/10/2017 21:48:00,14.879,-0.3564
06/10/2017 21:49:00,14.877,-0.3562
06/10/2017 21:50:00,14.876,-0.3564
06/10/2017 21:51:00,14.876,-0.3562
06/10/2017 21:52:00,14.874,-0.3562
06/10/2017 21:53:00,14.874,-0.3564
06/10/2017 21:54:00,14.873,-0.3564
06/10/2017 21:55:00,14.871,-0.3564
06/10/2017 21:56:00,14.871,-0.3564
06/10/2017 21:57:00,14.87,-0.3562
06/10/2017 21:58:00,14.868,-0.3564
06/10/2017 21:59:00,14.868,-0.3564
06/10/2017 22:00:00,14.867,-0.3564
06/10/2017 22:01:00,14.865,-0.3564
06/10/2017 22:02:00,14.865,-0.3564
06/10/2017 22:03:00,14.864,-0.3564
06/10/2017 22:04:00,14.864,-0.3562
06/10/2017 22:05:00,14.862,-0.3562
06/10/2017 22:06:00,14.861,-0.3564
06/10/2017 22:07:00,14.861,-0.3564
06/10/2017 22:08:00,14.859,-0.3562
06/10/2017 22:09:00,14.858,-0.3564
06/10/2017 22:10:00,14.858,-0.3564
06/10/2017 22:11:00,14.856,-0.3562
06/10/2017 22:12:00,14.856,-0.3564
06/10/2017 22:13:00,14.855,-0.3564
06/10/2017 22:14:00,14.853,-0.3562
06/10/2017 22:15:00,14.853,-0.3562
06/10/2017 22:16:00,14.852,-0.3562
06/10/2017 22:17:00,14.851,-0.3562
06/10/2017 22:18:00,14.851,-0.3562
06/10/2017 22:19:00,14.849,-0.3564
06/10/2017 22:20:00,14.849,-0.3562
06/10/2017 22:21:00,14.848,-0.3564
06/10/2017 22:22:00,14.846,-0.3564
06/10/2017 22:23:00,14.846,-0.3564
06/10/2017 22:24:00,14.845,-0.3564
06/10/2017 22:25:00,14.843,-0.3564
06/10/2017 22:26:00,14.843,-0.3564
06/10/2017 22:27:00,14.842,-0.3564
06/10/2017 22:28:00,14.842,-0.3564
06/10/2017 22:29:00,14.84,-0.3562
06/10/2017 22:30:00,14.839,-0.3562
06/10/2017 22:31:00,14.839,-0.3562
06/10/2017 22:32:00,14.837,-0.3561
06/10/2017 22:33:00,14.837,-0.3561
06/10/2017 22:34:00,14.836,-0.3561
06/10/2017 22:35:00,14.834,-0.3561
06/10/2017 22:36:00,14.834,-0.3561
06/10/2017 22:37:00,14.833,-0.3559
06/10/2017 22:38:00,14.833,-0.3558
06/10/2017 22:39:00,14.831,-0.3551
06/10/2017 22:40:00,14.83,-0.3549
06/10/2017 22:41:00,14.83,-0.3543
06/10/2017 22:42:00,14.828,-0.3538
06/10/2017 22:43:00,14.828,-0.3536
06/10/2017 22:44:00,14.827,-0.3534
06/10/2017 22:45:00,14.827,-0.3531
06/10/2017 22:46:00,14.825,-0.3519
06/10/2017 22:47:00,14.824,-0.3511
06/10/2017 22:48:00,14.824,-0.3509
06/10/2017 22:49:00,14.822,-0.3499
06/10/2017 22:50:00,14.822,-0.3484
06/10/2017 22:51:00,14.821,-0.3481
06/10/2017 22:52:00,14.819,-0.3466
06/10/2017 22:53:00,14.819,-0.3456
06/10/2017 22:54:00,14.818,-0.3453
06/10/2017 22:55:00,14.818,-0.344
06/10/2017 22:56:00,14.816,-0.343
06/10/2017 22:57:00,14.815,-0.3428
06/10/2017 22:58:00,14.815,-0.342
06/10/2017 22:59:00,14.813,-0.3407
06/10/2017 23:00:00,14.813,-0.3403
06/10/2017 23:01:00,14.812,-0.3397
06/10/2017 23:02:00,14.812,-0.3383
06/10/2017 23:03:00,14.81,-0.3377
06/10/2017 23:04:00,14.81,-0.3377
06/10/2017 23:05:00,14.809,-0.3372
06/10/2017 23:06:00,14.807,-0.3362
06/10/2017 23:07:00,14.807,-0.3353
06/10/2017 23:08:00,14.806,-0.335
06/10/2017 23:09:00,14.806,-0.3348
06/10/2017 23:10:00,14.804,-0.3342
06/10/2017 23:11:00,14.804,-0.3332
06/10/2017 23:12:00,14.803,-0.3325
06/10/2017 23:13:00,14.801,-0.3323
06/10/2017 23:14:00,14.801,-0.3322
06/10/2017 23:15:00,14.8,-0.3317
06/10/2017 23:16:00,14.8,-0.331
06/10/2017 23:17:00,14.798,-0.3302
06/10/2017 23:18:00,14.798,-0.3297
06/10/2017 23:19:00,14.797,-0.3297
06/10/2017 23:20:00,14.795,-0.3297
06/10/2017 23:21:00,14.795,-0.3295
06/10/2017 23:22:00,14.794,-0.3292
06/10/2017 23:23:00,14.794,-0.3289
06/10/2017 23:24:00,14.792,-0.3282
06/10/2017 23:25:00,14.792,-0.3275
06/10/2017 23:26:00,14.791,-0.3272
06/10/2017 23:27:00,14.789,-0.3269
06/10/2017 23:28:00,14.789,-0.3269
06/10/2017 23:29:00,14.788,-0.3269
06/10/2017 23:30:00,14.788,-0.3267
06/10/2017 23:31:00,14.786,-0.3267
06/10/2017 23:32:00,14.786,-0.3264
06/10/2017 23:33:00,14.785,-0.326
06/10/2017 23:34:00,14.783,-0.3256
06/10/2017 23:35:00,14.783,-0.325
06/10/2017 23:36:00,14.782,-0.3247
06/10/2017 23:37:00,14.782,-0.3246
06/10/2017 23:38:00,14.78,-0.3242
06/10/2017 23:39:00,14.78,-0.3244
06/10/2017 23:40:00,14.779,-0.3242
06/10/2017 23:41:00,14.779,-0.3242
06/10/2017 23:42:00,14.777,-0.3242
06/10/2017 23:43:00,14.776,-0.324
06/10/2017 23:44:00,14.776,-0.3234
06/10/2017 23:45:00,14.774,-0.3229
06/10/2017 23:46:00,14.774,-0.3222
06/10/2017 23:47:00,14.773,-0.3219
06/10/2017 23:48:00,14.773,-0.3217
06/10/2017 23:49:00,14.771,-0.3216
06/10/2017 23:50:00,14.77,-0.3216
06/10/2017 23:51:00,14.77,-0.3216
06/10/2017 23:52:00,14.768,-0.3216
06/10/2017 23:53:00,14.768,-0.3214
06/10/2017 23:54:00,14.767,-0.3216
06/10/2017 23:55:00,14.767,-0.3214
06/10/2017 23:56:00,14.765,-0.3214
06/10/2017 23:57:00,14.764,-0.3209
06/10/2017 23:58:00,14.764,-0.3205
06/10/2017 23:59:00,14.762,-0.3202
06/11/2017 00:00:00,14.762,-0.3199
06/11/2017 00:01:00,14.761,-0.3195
06/11/2017 00:02:00,14.761,-0.3192
06/11/2017 00:03:00,14.759,-0.3191
06/11/2017 00:04:00,14.759,-0.3191
06/11/2017 00:05:00,14.758,-0.3191
06/11/2017 00:06:00,14.756,-0.3191
06/11/2017 00:07:00,14.756,-0.3189
06/11/2017 00:08:00,14.755,-0.3191
06/11/2017 00:09:00,14.755,-0.3189
06/11/2017 00:10:00,14.753,-0.3189
06/11/2017 00:11:00,14.753,-0.3189
06/11/2017 00:12:00,14.752,-0.3189
06/11/2017 00:13:00,14.75,-0.3189
06/11/2017 00:14:00,14.75,-0.3189
06/11/2017 00:15:00,14.749,-0.3187
06/11/2017 00:16:00,14.749,-0.3185
06/11/2017 00:17:00,14.747,-0.3185
06/11/2017 00:18:00,14.747,-0.3182
06/11/2017 00:19:00,14.746,-0.3181
06/11/2017 00:20:00,14.744,-0.3179
06/11/2017 00:21:00,14.744,-0.3175
06/11/2017 00:22:00,14.743,-0.3174
06/11/2017 00:23:00,14.743,-0.3172
06/11/2017 00:24:00,14.741,-0.3169
06/11/2017 00:25:00,14.741,-0.3169
06/11/2017 00:26:00,14.74,-0.3166
06/11/2017 00:27:00,14.738,-0.3164
06/11/2017 00:28:00,14.738,-0.3164
06/11/2017 00:29:00,14.737,-0.3164
06/11/2017 00:30:00,14.737,-0.3162
06/11/2017 00:31:00,14.735,-0.3162
06/11/2017 00:32:00,14.735,-0.3162
06/11/2017 00:33:00,14.734,-0.3162
06/11/2017 00:34:00,14.732,-0.3162
06/11/2017 00:35:00,14.732,-0.3162
06/11/2017 00:36:00,14.731,-0.3162
06/11/2017 00:37:00,14.731,-0.3162
06/11/2017 00:38:00,14.729,-0.3161
06/11/2017 00:39:00,14.729,-0.3159
06/11/2017 00:40:00,14.728,-0.3156
06/11/2017 00:41:00,14.728,-0.3151
06/11/2017 00:42:00,14.726,-0.3144
06/11/2017 00:43:00,14.726,-0.3141
06/11/2017 00:44:00,14.725,-0.3138
06/11/2017 00:45:00,14.723,-0.3138
06/11/2017 00:46:00,14.723,-0.3136
06/11/2017 00:47:00,14.722,-0.3136
06/11/2017 00:48:00,14.722,-0.3138
06/11/2017 00:49:00,14.72,-0.3138
06/11/2017 00:50:00,14.72,-0.3134
06/11/2017 00:51:00,14.719,-0.3131
06/11/2017 00:52:00,14.717,-0.3122
06/11/2017 00:53:00,14.717,-0.3119
06/11/2017 00:54:00,14.716,-0.3114
06/11/2017 00:55:00,14.716,-0.3111
06/11/2017 00:56:00,14.714,-0.3109
06/11/2017 00:57:00,14.714,-0.3109
06/11/2017 00:58:00,14.713,-0.3108
06/11/2017 00:59:00,14.711,-0.3104
06/11/2017 01:00:00,14.711,-0.3096
06/11/2017 01:01:00,14.71,-0.3088
06/11/2017 01:02:00,14.71,-0.3085
06/11/2017 01:03:00,14.708,-0.3083
06/11/2017 01:04:00,14.707,-0.3083
06/11/2017 01:05:00,14.707,-0.3081
06/11/2017 01:06:00,14.705,-0.3078
06/11/2017 01:07:00,14.705,-0.3068
06/11/2017 01:08:00,14.704,-0.3061
06/11/2017 01:09:00,14.702,-0.3058
06/11/2017 01:10:00,14.702,-0.3056
06/11/2017 01:11:00,14.701,-0.3056
06/11/2017 01:12:00,14.701,-0.3054
06/11/2017 01:13:00,14.699,-0.3048
06/11/2017 01:14:00,14.698,-0.3038
06/11/2017 01:15:00,14.698,-0.3033
06/11/2017 01:16:00,14.696,-0.3031
06/11/2017 01:17:00,14.695,-0.303
06/11/2017 01:18:00,14.695,-0.303
06/11/2017 01:19:00,14.694,-0.3026
06/11/2017 01:20:00,14.694,-0.302
06/11/2017 01:21:00,14.692,-0.3011
06/11/2017 01:22:00,14.691,-0.3006
06/11/2017 01:23:00,14.691,-0.3003
06/11/2017 01:24:00,14.689,-0.3003
06/11/2017 01:25:00,14.689,-0.3001
06/11/2017 01:26:00,14.688,-0.2998
06/11/2017 01:27:00,14.686,-0.2988
06/11/2017 01:28:00,14.686,-0.2981
06/11/2017 01:29:00,14.685,-0.2978
06/11/2017 01:30:00,14.685,-0.2978
06/11/2017 01:31:00,14.683,-0.2977
06/11/2017 01:32:00,14.682,-0.2975
06/11/2017 01:33:00,14.682,-0.2968
06/11/2017 01:34:00,14.68,-0.296
06/11/2017 01:35:00,14.68,-0.2951
06/11/2017 01:36:00,14.679,-0.2951
06/11/2017 01:37:00,14.677,-0.295
06/11/2017 01:38:00,14.677,-0.2948
06/11/2017 01:39:00,14.676,-0.2935
06/11/2017 01:40:00,14.676,-0.2927
06/11/2017 01:41:00,14.674,-0.2925
06/11/2017 01:42:00,14.674,-0.2923
06/11/2017 01:43:00,14.673,-0.292
06/11/2017 01:44:00,14.671,-0.2907
06/11/2017 01:45:00,14.671,-0.29
06/11/2017 01:46:00,14.67,-0.2898
06/11/2017 01:47:00,14.67,-0.2898
06/11/2017 01:48:00,14.668,-0.2897
06/11/2017 01:49:00,14.667,-0.2885
06/11/2017 01:50:00,14.667,-0.2875
06/11/2017 01:51:00,14.665,-0.2872
06/11/2017 01:52:00,14.665,-0.2872
06/11/2017 01:53:00,14.664,-0.287
06/11/2017 01:54:00,14.662,-0.2855
06/11/2017 01:55:00,14.662,-0.2847
06/11/2017 01:56:00,14.661,-0.2845
06/11/2017 01:57:00,14.661,-0.2845
06/11/2017 01:58:00,14.659,-0.2834
06/11/2017 01:59:00,14.658,-0.282
06/11/2017 02:00:00,14.658,-0.282
06/11/2017 02:01:00,14.656,-0.2819
06/11/2017 02:02:00,14.656,-0.2806
06/11/2017 02:03:00,14.655,-0.2792
06/11/2017 02:04:00,14.655,-0.2792
06/11/2017 02:05:00,14.653,-0.2782
06/11/2017 02:06:00,14.652,-0.2769
06/11/2017 02:07:00,14.652,-0.2767
06/11/2017 02:08:00,14.65,-0.2766
06/11/2017 02:09:00,14.65,-0.2751
06/11/2017 02:10:00,14.649,-0.2741
06/11/2017 02:11:00,14.649,-0.2739
06/11/2017 02:12:00,14.647,-0.2726
06/11/2017 02:13:00,14.647,-0.2714
06/11/2017 02:14:00,14.646,-0.2714
06/11/2017 02:15:00,14.644,-0.2699
06/11/2017 02:16:00,14.644,-0.2688
06/11/2017 02:17:00,14.643,-0.2688
06/11/2017 02:18:00,14.643,-0.2678
06/11/2017 02:19:00,14.641,-0.2663
06/11/2017 02:20:00,14.641,-0.2661
06/11/2017 02:21:00,14.64,-0.2653
06/11/2017 02:22:00,14.64,-0.2638
06/11/2017 02:23:00,14.638,-0.2635
06/11/2017 02:24:00,14.637,-0.2633
06/11/2017 02:25:00,14.637,-0.2618
06/11/2017 02:26:00,14.635,-0.2608
06/11/2017 02:27:00,14.635,-0.2608
06/11/2017 02:28:00,14.634,-0.26
06/11/2017 02:29:00,14.634,-0.257
06/11/2017 02:30:00,14.632,-0.2555
06/11/2017 02:31:00,14.631,-0.2538
06/11/2017 02:32:00,14.631,-0.2528
06/11/2017 02:33:00,14.629,-0.2527
06/11/2017 02:34:00,14.629,-0.251
06/11/2017 02:35:00,14.628,-0.2502
06/11/2017 02:36:00,14.628,-0.25
06/11/2017 02:37:00,14.626,-0.2494
06/11/2017 02:38:00,14.626,-0.2477
06/11/2017 02:39:00,14.625,-0.2475
06/11/2017 02:40:00,14.625,-0.2475
06/11/2017 02:41:00,14.623,-0.2465
06/11/2017 02:42:00,14.623,-0.2454
06/11/2017 02:43:00,14.622,-0.2449
06/11/2017 02:44:00,14.622,-0.2449
06/11/2017 02:45:00,14.62,-0.2442
06/11/2017 02:46:00,14.619,-0.2429
06/11/2017 02:47:00,14.619,-0.2422
06/11/2017 02:48:00,14.617,-0.2422
06/11/2017 02:49:00,14.617,-0.2417
06/11/2017 02:50:00,14.616,-0.2402
06/11/2017 02:51:00,14.616,-0.2396
06/11/2017 02:52:00,14.614,-0.2396
06/11/2017 02:53:00,14.614,-0.2392
06/11/2017 02:54:00,14.613,-0.238
06/11/2017 02:55:00,14.613,-0.2369
06/11/2017 02:56:00,14.611,-0.2369
06/11/2017 02:57:00,14.611,-0.2364
06/11/2017 02:58:00,14.61,-0.2352
06/11/2017 02:59:00,14.61,-0.2344
06/11/2017 03:00:00,14.608,-0.2342
06/11/2017 03:01:00,14.608,-0.2339
06/11/2017 03:02:00,14.607,-0.2327
06/11/2017 03:03:00,14.607,-0.2317
06/11/2017 03:04:00,14.605,-0.2314
06/11/2017 03:05:00,14.605,-0.2311
06/11/2017 03:06:00,14.604,-0.2297
06/11/2017 03:07:00,14.604,-0.2289
06/11/2017 03:08:00,14.602,-0.2288
06/11/2017 03:09:00,14.602,-0.2279
06/11/2017 03:10:00,14.601,-0.2268
06/11/2017 03:11:00,14.601,-0.2262
06/11/2017 03:12:00,14.599,-0.2261
06/11/2017 03:13:00,14.599,-0.2254
06/11/2017 03:14:00,14.599,-0.2239
06/11/2017 03:15:00,14.598,-0.2236
06/11/2017 03:16:00,14.598,-0.2234
06/11/2017 03:17:00,14.596,-0.2225
06/11/2017 03:18:00,14.596,-0.2211
06/11/2017 03:19:00,14.595,-0.2208
06/11/2017 03:20:00,14.595,-0.2208
06/11/2017 03:21:00,14.593,-0.2199
06/11/2017 03:22:00,14.593,-0.2189
06/11/2017 03:23:00,14.592,-0.2185
06/11/2017 03:24:00,14.592,-0.2183
06/11/2017 03:25:00,14.592,-0.2175
06/11/2017 03:26:00,14.59,-0.2166
06/11/2017 03:27:00,14.59,-0.2156
06/11/2017 03:28:00,14.589,-0.2155
06/11/2017 03:29:00,14.589,-0.2153
06/11/2017 03:30:00,14.587,-0.2143
06/11/2017 03:31:00,14.587,-0.2135
06/11/2017 03:32:00,14.587,-0.213
06/11/2017 03:33:00,14.586,-0.2128
06/11/2017 03:34:00,14.586,-0.2121
06/11/2017 03:35:00,14.584,-0.2111
06/11/2017 03:36:00,14.584,-0.2105
06/11/2017 03:37:00,14.584,-0.2101
06/11/2017 03:38:00,14.583,-0.2101
06/11/2017 03:39:00,14.583,-0.2095
06/11/2017 03:40:00,14.581,-0.2087
06/11/2017 03:41:00,14.581,-0.2078
06/11/2017 03:42:00,14.58,-0.2077
06/11/2017 03:43:00,14.58,-0.2075
06/11/2017 03:44:00,14.58,-0.2072
06/11/2017 03:45:00,14.578,-0.2062
06/11/2017 03:46:00,14.578,-0.2052
06/11/2017 03:47:00,14.577,-0.2048
06/11/2017 03:48:00,14.577,-0.2047
06/11/2017 03:49:00,14.577,-0.2037
06/11/2017 03:50:00,14.575,-0.2028
06/11/2017 03:51:00,14.575,-0.2024
06/11/2017 03:52:00,14.575,-0.2022
06/11/2017 03:53:00,14.574,-0.202
06/11/2017 03:54:00,14.574,-0.2015
06/11/2017 03:55:00,14.574,-0.2009
06/11/2017 03:56:00,14.572,-0.1999
06/11/2017 03:57:00,14.572,-0.1995
06/11/2017 03:58:00,14.571,-0.1995
06/11/2017 03:59:00,14.571,-0.199
06/11/2017 04:00:00,14.571,-0.1985
06/11/2017 04:01:00,14.569,-0.1977
06/11/2017 04:02:00,14.569,-0.197
06/11/2017 04:03:00,14.569,-0.1969
06/11/2017 04:04:00,14.568,-0.1967
06/11/2017 04:05:00,14.568,-0.1959
06/11/2017 04:06:00,14.566,-0.1952
06/11/2017 04:07:00,14.566,-0.1946
06/11/2017 04:08:00,14.566,-0.194
06/11/2017 04:09:00,14.565,-0.194
06/11/2017 04:10:00,14.565,-0.1937
06/11/2017 04:11:00,14.563,-0.193
06/11/2017 04:12:00,14.563,-0.1921
06/11/2017 04:13:00,14.563,-0.1916
06/11/2017 04:14:00,14.562,-0.1914
06/11/2017 04:15:00,14.562,-0.1912
06/11/2017 04:16:00,14.562,-0.1903
06/11/2017 04:17:00,14.56,-0.1896
06/11/2017 04:18:00,14.56,-0.1889
06/11/2017 04:19:00,14.56,-0.1887
06/11/2017 04:20:00,14.559,-0.1886
06/11/2017 04:21:00,14.559,-0.1883
06/11/2017 04:22:00,14.559,-0.1876
06/11/2017 04:23:00,14.557,-0.1869
06/11/2017 04:24:00,14.557,-0.1863
06/11/2017 04:25:00,14.557,-0.1861
06/11/2017 04:26:00,14.557,-0.1861
06/11/2017 04:27:00,14.556,-0.1859
06/11/2017 04:28:00,14.556,-0.1856
06/11/2017 04:29:00,14.556,-0.1851
06/11/2017 04:30:00,14.554,-0.1846
06/11/2017 04:31:00,14.554,-0.1839
06/11/2017 04:32:00,14.554,-0.1834
06/11/2017 04:33:00,14.554,-0.1832
06/11/2017 04:34:00,14.554,-0.1832
06/11/2017 04:35:00,14.553,-0.1829
06/11/2017 04:36:00,14.553,-0.1826
06/11/2017 04:37:00,14.553,-0.1819
06/11/2017 04:38:00,14.553,-0.1814
06/11/2017 04:39:00,14.551,-0.1809
06/11/2017 04:40:00,14.551,-0.1806
06/11/2017 04:41:00,14.551,-0.1808
06/11/2017 04:42:00,14.551,-0.1808
06/11/2017 04:43:00,14.55,-0.1803
06/11/2017 04:44:00,14.55,-0.1796
06/11/2017 04:45:00,14.55,-0.1789
06/11/2017 04:46:00,14.55,-0.1786
06/11/2017 04:47:00,14.548,-0.1781
06/11/2017 04:48:00,14.548,-0.1779
06/11/2017 04:49:00,14.548,-0.1779
06/11/2017 04:50:00,14.548,-0.1778
06/11/2017 04:51:00,14.547,-0.1773
06/11/2017 04:52:00,14.547,-0.1768
06/11/2017 04:53:00,14.547,-0.1765
06/11/2017 04:54:00,14.547,-0.1758
06/11/2017 04:55:00,14.547,-0.1755
06/11/2017 04:56:00,14.547,-0.1755
06/11/2017 04:57:00,14.545,-0.1753
06/11/2017 04:58:00,14.545,-0.1753
06/11/2017 04:59:00,14.545,-0.1751
06/11/2017 05:00:00,14.545,-0.1746
06/11/2017 05:01:00,14.545,-0.1742
06/11/2017 05:02:00,14.545,-0.1736
06/11/2017 05:03:00,14.545,-0.1732
06/11/2017 05:04:00,14.544,-0.1728
06/11/2017 05:05:00,14.544,-0.1728
06/11/2017 05:06:00,14.544,-0.1726
06/11/2017 05:07:00,14.544,-0.1726
06/11/2017 05:08:00,14.544,-0.1723
06/11/2017 05:09:00,14.544,-0.1722
06/11/2017 05:10:00,14.544,-0.1718
06/11/2017 05:11:00,14.544,-0.1715
06/11/2017 05:12:00,14.544,-0.171
06/11/2017 05:13:00,14.544,-0.1706
06/11/2017 05:14:00,14.544,-0.1703
06/11/2017 05:15:00,14.544,-0.1702
06/11/2017 05:16:00,14.544,-0.17
06/11/2017 05:17:00,14.544,-0.17
06/11/2017 05:18:00,14.542,-0.17
06/11/2017 05:19:00,14.542,-0.1698
06/11/2017 05:20:00,14.542,-0.1695
06/11/2017 05:21:00,14.542,-0.169
06/11/2017 05:22:00,14.542,-0.1687
06/11/2017 05:23:00,14.542,-0.1681
06/11/2017 05:24:00,14.542,-0.1678
06/11/2017 05:25:00,14.542,-0.1675
06/11/2017 05:26:00,14.542,-0.1673
06/11/2017 05:27:00,14.542,-0.1673
06/11/2017 05:28:00,14.542,-0.1671
06/11/2017 05:29:00,14.542,-0.1671
06/11/2017 05:30:00,14.541,-0.167
06/11/2017 05:31:00,14.541,-0.1668
06/11/2017 05:32:00,14.541,-0.1665
06/11/2017 05:33:00,14.541,-0.1658
06/11/2017 05:34:00,14.541,-0.1655
06/11/2017 05:35:00,14.541,-0.1653
06/11/2017 05:36:00,14.541,-0.1652
06/11/2017 05:37:00,14.541,-0.1647
06/11/2017 05:38:00,14.541,-0.1647
06/11/2017 05:39:00,14.541,-0.1647
06/11/2017 05:40:00,14.541,-0.1647
06/11/2017 05:41:00,14.539,-0.1643
06/11/2017 05:42:00,14.539,-0.1635
06/11/2017 05:43:00,14.539,-0.1628
06/11/2017 05:44:00,14.539,-0.1622
06/11/2017 05:45:00,14.539,-0.162
06/11/2017 05:46:00,14.539,-0.1618
06/11/2017 05:47:00,14.539,-0.1617
06/11/2017 05:48:00,14.539,-0.161
06/11/2017 05:49:00,14.539,-0.1604
06/11/2017 05:50:00,14.539,-0.1597
06/11/2017 05:51:00,14.539,-0.1595
06/11/2017 05:52:00,14.539,-0.1594
06/11/2017 05:53:00,14.539,-0.1594
06/11/2017 05:54:00,14.539,-0.1592
06/11/2017 05:55:00,14.539,-0.1589
06/11/2017 05:56:00,14.539,-0.1582
06/11/2017 05:57:00,14.539,-0.1575
06/11/2017 05:58:00,14.539,-0.1571
06/11/2017 05:59:00,14.539,-0.1567
06/11/2017 06:00:00,14.539,-0.1567
06/11/2017 06:01:00,14.539,-0.1567
06/11/2017 06:02:00,14.539,-0.1567
06/11/2017 06:03:00,14.539,-0.1565
06/11/2017 06:04:00,14.539,-0.1562
06/11/2017 06:05:00,14.539,-0.1555
06/11/2017 06:06:00,14.539,-0.1552
06/11/2017 06:07:00,14.539,-0.1547
06/11/2017 06:08:00,14.539,-0.1542
06/11/2017 06:09:00,14.539,-0.154
06/11/2017 06:10:00,14.539,-0.154
06/11/2017 06:11:00,14.539,-0.154
06/11/2017 06:12:00,14.539,-0.154
06/11/2017 06:13:00,14.539,-0.154
06/11/2017 06:14:00,14.539,-0.154
06/11/2017 06:15:00,14.539,-0.1537
06/11/2017 06:16:00,14.541,-0.1534
06/11/2017 06:17:00,14.541,-0.153
06/11/2017 06:18:00,14.541,-0.1527
06/11/2017 06:19:00,14.541,-0.152
06/11/2017 06:20:00,14.541,-0.1519
06/11/2017 06:21:00,14.541,-0.1516
06/11/2017 06:22:00,14.541,-0.1514
06/11/2017 06:23:00,14.541,-0.1514
06/11/2017 06:24:00,14.541,-0.1514
06/11/2017 06:25:00,14.542,-0.1512
06/11/2017 06:26:00,14.542,-0.1514
06/11/2017 06:27:00,14.542,-0.1512
06/11/2017 06:28:00,14.542,-0.1512
06/11/2017 06:29:00,14.542,-0.1509
06/11/2017 06:30:00,14.542,-0.1506
06/11/2017 06:31:00,14.542,-0.1502
06/11/2017 06:32:00,14.544,-0.1497
06/11/2017 06:33:00,14.544,-0.1496
06/11/2017 06:34:00,14.544,-0.1492
06/11/2017 06:35:00,14.544,-0.149
06/11/2017 06:36:00,14.544,-0.1489
06/11/2017 06:37:00,14.545,-0.1487
06/11/2017 06:38:00,14.545,-0.1487
06/11/2017 06:39:00,14.545,-0.1487
06/11/2017 06:40:00,14.545,-0.1487
06/11/2017 06:41:00,14.545,-0.1487
06/11/2017 06:42:00,14.547,-0.1487
06/11/2017 06:43:00,14.547,-0.1487
06/11/2017 06:44:00,14.547,-0.1486
06/11/2017 06:45:00,14.547,-0.1486
06/11/2017 06:46:00,14.547,-0.1482
06/11/2017 06:47:00,14.548,-0.1481
06/11/2017 06:48:00,14.548,-0.1477
06/11/2017 06:49:00,14.548,-0.1474
06/11/2017 06:50:00,14.548,-0.1474
06/11/2017 06:51:00,14.55,-0.1469
06/11/2017 06:52:00,14.55,-0.1467
06/11/2017 06:53:00,14.55,-0.1466
06/11/2017 06:54:00,14.55,-0.1464
06/11/2017 06:55:00,14.551,-0.1463
06/11/2017 06:56:00,14.551,-0.1461
06/11/2017 06:57:00,14.551,-0.1461
06/11/2017 06:58:00,14.551,-0.1461
06/11/2017 06:59:00,14.553,-0.1461
06/11/2017 07:00:00,14.553,-0.1461
06/11/2017 07:01:00,14.553,-0.1461
06/11/2017 07:02:00,14.554,-0.1459
06/11/2017 07:03:00,14.554,-0.1461
06/11/2017 07:04:00,14.554,-0.1461
06/11/2017 07:05:00,14.554,-0.1461
06/11/2017 07:06:00,14.556,-0.1461
06/11/2017 07:07:00,14.556,-0.1461
06/11/2017 07:08:00,14.556,-0.1459
06/11/2017 07:09:00,14.557,-0.1459
06/11/2017 07:10:00,14.557,-0.1457
06/11/2017 07:11:00,14.557,-0.1456
06/11/2017 07:12:00,14.559,-0.1453
06/11/2017 07:13:00,14.559,-0.1453
06/11/2017 07:14:00,14.559,-0.1449
06/11/2017 07:15:00,14.56,-0.1447
06/11/2017 07:16:00,14.56,-0.1446
06/11/2017 07:17:00,14.562,-0.1441
06/11/2017 07:18:00,14.562,-0.1439
06/11/2017 07:19:00,14.562,-0.1437
06/11/2017 07:20:00,14.563,-0.1436
06/11/2017 07:21:00,14.563,-0.1436
06/11/2017 07:22:00,14.563,-0.1434
06/11/2017 07:23:00,14.565,-0.1434
06/11/2017 07:24:00,14.565,-0.1434
06/11/2017 07:25:00,14.565,-0.1434
06/11/2017 07:26:00,14.566,-0.1434
06/11/2017 07:27:00,14.566,-0.1434
06/11/2017 07:28:00,14.566,-0.1434
06/11/2017 07:29:00,14.568,-0.1434
06/11/2017 07:30:00,14.568,-0.1434
06/11/2017 07:31:00,14.569,-0.1433
06/11/2017 07:32:00,14.569,-0.1433
06/11/2017 07:33:00,14.569,-0.1431
06/11/2017 07:34:00,14.571,-0.1428
06/11/2017 07:35:00,14.571,-0.1424
06/11/2017 07:36:00,14.571,-0.1421
06/11/2017 07:37:00,14.572,-0.1418
06/11/2017 07:38:00,14.572,-0.1414
06/11/2017 07:39:00,14.574,-0.1413
06/11/2017 07:40:00,14.574,-0.1411
06/11/2017 07:41:00,14.574,-0.1409
06/11/2017 07:42:00,14.575,-0.1408
06/11/2017 07:43:00,14.575,-0.1408
06/11/2017 07:44:00,14.575,-0.1406
06/11/2017 07:45:00,14.577,-0.1408
06/11/2017 07:46:00,14.577,-0.1406
06/11/2017 07:47:00,14.578,-0.1408
06/11/2017 07:48:00,14.578,-0.1406
06/11/2017 07:49:00,14.578,-0.1408
06/11/2017 07:50:00,14.58,-0.1408
06/11/2017 07:51:00,14.58,-0.1406
06/11/2017 07:52:00,14.581,-0.1406
06/11/2017 07:53:00,14.581,-0.1406
06/11/2017 07:54:00,14.581,-0.1406
06/11/2017 07:55:00,14.583,-0.1406
06/11/2017 07:56:00,14.583,-0.1404
06/11/2017 07:57:00,14.584,-0.1399
06/11/2017 07:58:00,14.584,-0.1398
06/11/2017 07:59:00,14.586,-0.1394
06/11/2017 08:00:00,14.586,-0.1391
06/11/2017 08:01:00,14.586,-0.1386
06/11/2017 08:02:00,14.587,-0.1384
06/11/2017 08:03:00,14.587,-0.1383
06/11/2017 08:04:00,14.589,-0.1381
06/11/2017 08:05:00,14.589,-0.1381
06/11/2017 08:06:00,14.59,-0.1381
06/11/2017 08:07:00,14.59,-0.1381
06/11/2017 08:08:00,14.59,-0.1381
06/11/2017 08:09:00,14.592,-0.1381
06/11/2017 08:10:00,14.592,-0.1381
06/11/2017 08:11:00,14.593,-0.1381
06/11/2017 08:12:00,14.593,-0.1381
06/11/2017 08:13:00,14.595,-0.1379
06/11/2017 08:14:00,14.595,-0.1376
06/11/2017 08:15:00,14.596,-0.1373
06/11/2017 08:16:00,14.596,-0.1366
06/11/2017 08:17:00,14.598,-0.1359
06/11/2017 08:18:00,14.598,-0.1355
06/11/2017 08:19:00,14.598,-0.1355
06/11/2017 08:20:00,14.599,-0.1355
06/11/2017 08:21:00,14.599,-0.1353
06/11/2017 08:22:00,14.601,-0.1353
06/11/2017 08:23:00,14.601,-0.1353
06/11/2017 08:24:00,14.602,-0.1353
06/11/2017 08:25:00,14.602,-0.1355
06/11/2017 08:26:00,14.604,-0.1353
06/11/2017 08:27:00,14.604,-0.1351
06/11/2017 08:28:00,14.605,-0.1348
06/11/2017 08:29:00,14.605,-0.1341
06/11/2017 08:30:00,14.607,-0.1338
06/11/2017 08:31:00,14.607,-0.1333
06/11/2017 08:32:00,14.608,-0.1331
06/11/2017 08:33:00,14.608,-0.1328
06/11/2017 08:34:00,14.61,-0.1328
06/11/2017 08:35:00,14.61,-0.1328
06/11/2017 08:36:00,14.611,-0.1328
06/11/2017 08:37:00,14.611,-0.1326
06/11/2017 08:38:00,14.613,-0.1328
06/11/2017 08:39:00,14.614,-0.1326
06/11/2017 08:40:00,14.614,-0.1326
06/11/2017 08:41:00,14.616,-0.1326
06/11/2017 08:42:00,14.616,-0.1328
06/11/2017 08:43:00,14.617,-0.1326
06/11/2017 08:44:00,14.617,-0.1326
06/11/2017 08:45:00,14.619,-0.1325
06/11/2017 08:46:00,14.619,-0.1321
06/11/2017 08:47:00,14.62,-0.1315
06/11/2017 08:48:00,14.62,-0.131
06/11/2017 08:49:00,14.622,-0.1306
06/11/2017 08:50:00,14.623,-0.1302
06/11/2017 08:51:00,14.623,-0.1302
06/11/2017 08:52:00,14.625,-0.13
06/11/2017 08:53:00,14.625,-0.13
06/11/2017 08:54:00,14.626,-0.13
06/11/2017 08:55:00,14.628,-0.13
06/11/2017 08:56:00,14.628,-0.1302
06/11/2017 08:57:00,14.629,-0.13
06/11/2017 08:58:00,14.629,-0.1302
06/11/2017 08:59:00,14.631,-0.13
06/11/2017 09:00:00,14.632,-0.1298
06/11/2017 09:01:00,14.632,-0.1298
06/11/2017 09:02:00,14.634,-0.1295
06/11/2017 09:03:00,14.635,-0.1292
06/11/2017 09:04:00,14.635,-0.1286
06/11/2017 09:05:00,14.637,-0.1282
06/11/2017 09:06:00,14.637,-0.1276
06/11/2017 09:07:00,14.638,-0.1276
06/11/2017 09:08:00,14.64,-0.1275
06/11/2017 09:09:00,14.64,-0.1275
06/11/2017 09:10:00,14.641,-0.1275
06/11/2017 09:11:00,14.643,-0.1275
06/11/2017 09:12:00,14.643,-0.1275
06/11/2017 09:13:00,14.644,-0.1275
06/11/2017 09:14:00,14.646,-0.1275
06/11/2017 09:15:00,14.646,-0.1275
06/11/2017 09:16:00,14.647,-0.1275
06/11/2017 09:17:00,14.649,-0.1275
06/11/2017 09:18:00,14.649,-0.1275
06/11/2017 09:19:00,14.65,-0.1275
06/11/2017 09:20:00,14.652,-0.1275
06/11/2017 09:21:00,14.652,-0.1273
06/11/2017 09:22:00,14.653,-0.1272
06/11/2017 09:23:00,14.655,-0.1272
06/11/2017 09:24:00,14.655,-0.1268
06/11/2017 09:25:00,14.656,-0.1266
06/11/2017 09:26:00,14.658,-0.1263
06/11/2017 09:27:00,14.659,-0.1262
06/11/2017 09:28:00,14.659,-0.1257
06/11/2017 09:29:00,14.661,-0.1255
06/11/2017 09:30:00,14.662,-0.1252
06/11/2017 09:31:00,14.662,-0.125
06/11/2017 09:32:00,14.664,-0.125
06/11/2017 09:33:00,14.665,-0.1248
06/11/2017 09:34:00,14.667,-0.1248
06/11/2017 09:35:00,14.667,-0.1248
06/11/2017 09:36:00,14.668,-0.1248
06/11/2017 09:37:00,14.67,-0.1247
06/11/2017 09:38:00,14.671,-0.1247
06/11/2017 09:39:00,14.671,-0.1247
06/11/2017 09:40:00,14.673,-0.1247
06/11/2017 09:41:00,14.674,-0.1247
06/11/2017 09:42:00,14.676,-0.1247
06/11/2017 09:43:00,14.676,-0.1247
06/11/2017 09:44:00,14.677,-0.1247
06/11/2017 09:45:00,14.679,-0.1247
06/11/2017 09:46:00,14.68,-0.1247
06/11/2017 09:47:00,14.682,-0.1247
06/11/2017 09:48:00,14.682,-0.1247
06/11/2017 09:49:00,14.683,-0.1248
06/11/2017 09:50:00,14.685,-0.1247
06/11/2017 09:51:00,14.686,-0.1247
06/11/2017 09:52:00,14.688,-0.1247
06/11/2017 09:53:00,14.689,-0.1247
06/11/2017 09:54:00,14.689,-0.1245
06/11/2017 09:55:00,14.691,-0.1245
06/11/2017 09:56:00,14.692,-0.1243
06/11/2017 09:57:00,14.694,-0.1238
06/11/2017 09:58:00,14.695,-0.1238
06/11/2017 09:59:00,14.696,-0.1235
06/11/2017 10:00:00,14.698,-0.1233
06/11/2017 10:01:00,14.698,-0.1232
06/11/2017 10:02:00,14.699,-0.1232
06/11/2017 10:03:00,14.701,-0.1227
06/11/2017 10:04:00,14.702,-0.1227
06/11/2017 10:05:00,14.704,-0.1225
06/11/2017 10:06:00,14.705,-0.1223
06/11/2017 10:07:00,14.705,-0.1223
06/11/2017 10:08:00,14.707,-0.1225
06/11/2017 10:09:00,14.708,-0.1223
06/11/2017 10:10:00,14.71,-0.1221
06/11/2017 10:11:00,14.711,-0.1221
06/11/2017 10:12:00,14.713,-0.1221
06/11/2017 10:13:00,14.714,-0.1221
06/11/2017 10:14:00,14.714,-0.1221
06/11/2017 10:15:00,14.716,-0.1221
06/11/2017 10:16:00,14.717,-0.1221
06/11/2017 10:17:00,14.719,-0.1221
06/11/2017 10:18:00,14.72,-0.1221
06/11/2017 10:19:00,14.722,-0.1221
06/11/2017 10:20:00,14.723,-0.1221
06/11/2017 10:21:00,14.725,-0.1221
06/11/2017 10:22:00,14.726,-0.1221
06/11/2017 10:23:00,14.726,-0.1221
06/11/2017 10:24:00,14.728,-0.1221
06/11/2017 10:25:00,14.729,-0.1221
06/11/2017 10:26:00,14.731,-0.1221
06/11/2017 10:27:00,14.732,-0.1221
06/11/2017 10:28:00,14.734,-0.1221
06/11/2017 10:29:00,14.735,-0.1221
06/11/2017 10:30:00,14.737,-0.1221
06/11/2017 10:31:00,14.738,-0.1221
06/11/2017 10:32:00,14.74,-0.1221
06/11/2017 10:33:00,14.741,-0.1221
06/11/2017 10:34:00,14.743,-0.122
06/11/2017 10:35:00,14.744,-0.122
06/11/2017 10:36:00,14.746,-0.122
06/11/2017 10:37:00,14.747,-0.1218
06/11/2017 10:38:00,14.749,-0.1218
06/11/2017 10:39:00,14.749,-0.1217
06/11/2017 10:40:00,14.75,-0.1215
06/11/2017 10:41:00,14.752,-0.1215
06/11/2017 10:42:00,14.753,-0.1213
06/11/2017 10:43:00,14.755,-0.1213
06/11/2017 10:44:00,14.756,-0.1212
06/11/2017 10:45:00,14.758,-0.1208
06/11/2017 10:46:00,14.761,-0.1207
06/11/2017 10:47:00,14.762,-0.1205
06/11/2017 10:48:00,14.764,-0.1204
06/11/2017 10:49:00,14.765,-0.1204
06/11/2017 10:50:00,14.767,-0.1204
06/11/2017 10:51:00,14.768,-0.12
06/11/2017 10:52:00,14.77,-0.1202
06/11/2017 10:53:00,14.771,-0.12
06/11/2017 10:54:00,14.773,-0.1198
06/11/2017 10:55:00,14.774,-0.1197
06/11/2017 10:56:00,14.776,-0.1195
06/11/2017 10:57:00,14.777,-0.1197
06/11/2017 10:58:00,14.779,-0.1195
06/11/2017 10:59:00,14.78,-0.1195
06/11/2017 11:00:00,14.782,-0.1195
06/11/2017 11:01:00,14.783,-0.1195
06/11/2017 11:02:00,14.785,-0.1195
06/11/2017 11:03:00,14.786,-0.1195
06/11/2017 11:04:00,14.788,-0.1195
06/11/2017 11:05:00,14.791,-0.1195
06/11/2017 11:06:00,14.792,-0.1195
06/11/2017 11:07:00,14.794,-0.1194
06/11/2017 11:08:00,14.795,-0.1194
06/11/2017 11:09:00,14.797,-0.1195
06/11/2017 11:10:00,14.798,-0.1195
06/11/2017 11:11:00,14.8,-0.1195
06/11/2017 11:12:00,14.801,-0.1195
06/11/2017 11:13:00,14.803,-0.1195
06/11/2017 11:14:00,14.804,-0.1195
06/11/2017 11:15:00,14.807,-0.1195
06/11/2017 11:16:00,14.809,-0.1195
06/11/2017 11:17:00,14.81,-0.1195
06/11/2017 11:18:00,14.812,-0.1195
06/11/2017 11:19:00,14.813,-0.1195
06/11/2017 11:20:00,14.815,-0.1195
06/11/2017 11:21:00,14.816,-0.1194
06/11/2017 11:22:00,14.818,-0.1195
06/11/2017 11:23:00,14.819,-0.1195
06/11/2017 11:24:00,14.821,-0.1195
06/11/2017 11:25:00,14.824,-0.1195
06/11/2017 11:26:00,14.825,-0.1195
06/11/2017 11:27:00,14.827,-0.1195
06/11/2017 11:28:00,14.828,-0.1195
06/11/2017 11:29:00,14.83,-0.1194
06/11/2017 11:30:00,14.831,-0.1195
06/11/2017 11:31:00,14.833,-0.1194
06/11/2017 11:32:00,14.834,-0.1195
06/11/2017 11:33:00,14.836,-0.1194
06/11/2017 11:34:00,14.837,-0.1194
06/11/2017 11:35:00,14.84,-0.1195
06/11/2017 11:36:00,14.842,-0.1194
06/11/2017 11:37:00,14.843,-0.1194
06/11/2017 11:38:00,14.845,-0.1194
06/11/2017 11:39:00,14.846,-0.1194
06/11/2017 11:40:00,14.848,-0.1194
06/11/2017 11:41:00,14.849,-0.1192
06/11/2017 11:42:00,14.851,-0.1194
06/11/2017 11:43:00,14.852,-0.1192
06/11/2017 11:44:00,14.853,-0.1192
06/11/2017 11:45:00,14.855,-0.1192
06/11/2017 11:46:00,14.858,-0.119
06/11/2017 11:47:00,14.859,-0.119
06/11/2017 11:48:00,14.861,-0.1187
06/11/2017 11:49:00,14.862,-0.1187
06/11/2017 11:50:00,14.864,-0.1185
06/11/2017 11:51:00,14.865,-0.1185
06/11/2017 11:52:00,14.867,-0.1185
06/11/2017 11:53:00,14.868,-0.1184
06/11/2017 11:54:00,14.87,-0.1184
06/11/2017 11:55:00,14.873,-0.1185
06/11/2017 11:56:00,14.874,-0.1182
06/11/2017 11:57:00,14.876,-0.118
06/11/2017 11:58:00,14.877,-0.118
06/11/2017 11:59:00,14.879,-0.118
06/11/2017 12:00:00,14.88,-0.1178
06/11/2017 12:01:00,14.882,-0.1178
06/11/2017 12:02:00,14.883,-0.1177
06/11/2017 12:03:00,14.886,-0.1177
06/11/2017 12:04:00,14.888,-0.1175
06/11/2017 12:05:00,14.889,-0.1174
06/11/2017 12:06:00,14.891,-0.1172
06/11/2017 12:07:00,14.892,-0.1174
06/11/2017 12:08:00,14.894,-0.1174
06/11/2017 12:09:00,14.895,-0.1174
06/11/2017 12:10:00,14.897,-0.1172
06/11/2017 12:11:00,14.9,-0.1172
06/11/2017 12:12:00,14.901,-0.117
06/11/2017 12:13:00,14.903,-0.117
06/11/2017 12:14:00,14.904,-0.117
06/11/2017 12:15:00,14.906,-0.117
06/11/2017 12:16:00,14.907,-0.1168
06/11/2017 12:17:00,14.909,-0.117
06/11/2017 12:18:00,14.912,-0.1168
06/11/2017 12:19:00,14.913,-0.117
06/11/2017 12:20:00,14.915,-0.1168
06/11/2017 12:21:00,14.916,-0.1168
06/11/2017 12:22:00,14.918,-0.1168
06/11/2017 12:23:00,14.919,-0.1168
06/11/2017 12:24:00,14.921,-0.1168
06/11/2017 12:25:00,14.922,-0.1168
06/11/2017 12:26:00,14.925,-0.1168
06/11/2017 12:27:00,14.927,-0.1168
06/11/2017 12:28:00,14.928,-0.1168
06/11/2017 12:29:00,14.93,-0.1168
06/11/2017 12:30:00,14.931,-0.1168
06/11/2017 12:31:00,14.933,-0.1168
06/11/2017 12:32:00,14.934,-0.1168
06/11/2017 12:33:00,14.936,-0.1168
06/11/2017 12:34:00,14.937,-0.1168
06/11/2017 12:35:00,14.939,-0.1168
06/11/2017 12:36:00,14.94,-0.1168
06/11/2017 12:37:00,14.942,-0.1168
06/11/2017 12:38:00,14.943,-0.1168
06/11/2017 12:39:00,14.945,-0.1168
06/11/2017 12:40:00,14.946,-0.1168
06/11/2017 12:41:00,14.949,-0.1168
06/11/2017 12:42:00,14.951,-0.1168
06/11/2017 12:43:00,14.952,-0.1168
06/11/2017 12:44:00,14.954,-0.1168
06/11/2017 12:45:00,14.955,-0.1168
06/11/2017 12:46:00,14.957,-0.1168
06/11/2017 12:47:00,14.958,-0.1168
06/11/2017 12:48:00,14.96,-0.1168
06/11/2017 12:49:00,14.961,-0.1168
06/11/2017 12:50:00,14.963,-0.1168
06/11/2017 12:51:00,14.964,-0.1168
06/11/2017 12:52:00,14.966,-0.1168
06/11/2017 12:53:00,14.967,-0.1168
06/11/2017 12:54:00,14.969,-0.1168
06/11/2017 12:55:00,14.97,-0.1167
06/11/2017 12:56:00,14.972,-0.1168
06/11/2017 12:57:00,14.972,-0.1168
06/11/2017 12:58:00,14.973,-0.1168
06/11/2017 12:59:00,14.975,-0.1168
06/11/2017 13:00:00,14.976,-0.1167
06/11/2017 13:01:00,14.978,-0.1167
06/11/2017 13:02:00,14.979,-0.1167
06/11/2017 13:03:00,14.981,-0.1167
06/11/2017 13:04:00,14.982,-0.1167
06/11/2017 13:05:00,14.984,-0.1165
06/11/2017 13:06:00,14.985,-0.1165
06/11/2017 13:07:00,14.987,-0.1164
06/11/2017 13:08:00,14.988,-0.1164
06/11/2017 13:09:00,14.989,-0.1164
06/11/2017 13:10:00,14.991,-0.1162
06/11/2017 13:11:00,14.992,-0.116
06/11/2017 13:12:00,14.994,-0.116
06/11/2017 13:13:00,14.995,-0.1157
06/11/2017 13:14:00,14.995,-0.1157
06/11/2017 13:15:00,14.997,-0.1159
06/11/2017 13:16:00,14.998,-0.1155
06/11/2017 13:17:00,15,-0.1152
06/11/2017 13:18:00,15.001,-0.1152
06/11/2017 13:19:00,15.003,-0.1152
06/11/2017 13:20:00,15.004,-0.1152
06/11/2017 13:21:00,15.006,-0.1152
06/11/2017 13:22:00,15.007,-0.115
06/11/2017 13:23:00,15.009,-0.115
06/11/2017 13:24:00,15.01,-0.1147
06/11/2017 13:25:00,15.012,-0.1145
06/11/2017 13:26:00,15.013,-0.1147
06/11/2017 13:27:00,15.015,-0.1147
06/11/2017 13:28:00,15.016,-0.1147
06/11/2017 13:29:00,15.018,-0.1147
06/11/2017 13:30:00,15.019,-0.1145
06/11/2017 13:31:00,15.021,-0.1144
06/11/2017 13:32:00,15.021,-0.1144
06/11/2017 13:33:00,15.022,-0.1144
06/11/2017 13:34:00,15.024,-0.1144
06/11/2017 13:35:00,15.025,-0.1144
06/11/2017 13:36:00,15.027,-0.1144
06/11/2017 13:37:00,15.028,-0.1142
06/11/2017 13:38:00,15.03,-0.1142
06/11/2017 13:39:00,15.031,-0.1144
06/11/2017 13:40:00,15.033,-0.1142
06/11/2017 13:41:00,15.034,-0.1142
06/11/2017 13:42:00,15.036,-0.1142
06/11/2017 13:43:00,15.037,-0.1142
06/11/2017 13:44:00,15.039,-0.1142
06/11/2017 13:45:00,15.04,-0.1142
06/11/2017 13:46:00,15.042,-0.1142
06/11/2017 13:47:00,15.043,-0.1142
06/11/2017 13:48:00,15.045,-0.1142
06/11/2017 13:49:00,15.046,-0.1142
06/11/2017 13:50:00,15.048,-0.1142
06/11/2017 13:51:00,15.049,-0.1142
06/11/2017 13:52:00,15.049,-0.1142
06/11/2017 13:53:00,15.051,-0.1142
06/11/2017 13:54:00,15.052,-0.1142
06/11/2017 13:55:00,15.054,-0.1142
06/11/2017 13:56:00,15.055,-0.1142
06/11/2017 13:57:00,15.057,-0.1142
06/11/2017 13:58:00,15.058,-0.1142
06/11/2017 13:59:00,15.06,-0.1142
06/11/2017 14:00:00,15.061,-0.1142
06/11/2017 14:01:00,15.063,-0.1142
06/11/2017 14:02:00,15.064,-0.1142
06/11/2017 14:03:00,15.066,-0.1142
06/11/2017 14:04:00,15.067,-0.1142
06/11/2017 14:05:00,15.069,-0.1142
06/11/2017 14:06:00,15.07,-0.1142
06/11/2017 14:07:00,15.072,-0.1142
06/11/2017 14:08:00,15.073,-0.1142
06/11/2017 14:09:00,15.075,-0.1142
06/11/2017 14:10:00,15.076,-0.1142
06/11/2017 14:11:00,15.078,-0.1142
06/11/2017 14:12:00,15.078,-0.1142
06/11/2017 14:13:00,15.079,-0.1141
06/11/2017 14:14:00,15.081,-0.1142
06/11/2017 14:15:00,15.082,-0.1142
06/11/2017 14:16:00,15.084,-0.1142
06/11/2017 14:17:00,15.085,-0.1142
06/11/2017 14:18:00,15.087,-0.1142
06/11/2017 14:19:00,15.088,-0.1142
06/11/2017 14:20:00,15.09,-0.1142
06/11/2017 14:21:00,15.091,-0.1142
06/11/2017 14:22:00,15.093,-0.1142
06/11/2017 14:23:00,15.094,-0.1142
06/11/2017 14:24:00,15.096,-0.1141
06/11/2017 14:25:00,15.097,-0.1142
06/11/2017 14:26:00,15.099,-0.1142
06/11/2017 14:27:00,15.099,-0.1142
06/11/2017 14:28:00,15.1,-0.1142
06/11/2017 14:29:00,15.102,-0.1141
06/11/2017 14:30:00,15.103,-0.1142
06/11/2017 14:31:00,15.105,-0.1141
06/11/2017 14:32:00,15.106,-0.1141
06/11/2017 14:33:00,15.108,-0.1142
06/11/2017 14:34:00,15.108,-0.1142
06/11/2017 14:35:00,15.109,-0.1141
06/11/2017 14:36:00,15.111,-0.1141
06/11/2017 14:37:00,15.112,-0.1142
06/11/2017 14:38:00,15.113,-0.1142
06/11/2017 14:39:00,15.113,-0.1142
06/11/2017 14:40:00,15.115,-0.1141
06/11/2017 14:41:00,15.116,-0.1142
06/11/2017 14:42:00,15.118,-0.1141
06/11/2017 14:43:00,15.119,-0.1142
06/11/2017 14:44:00,15.119,-0.1141
06/11/2017 14:45:00,15.121,-0.1141
06/11/2017 14:46:00,15.122,-0.1141
06/11/2017 14:47:00,15.122,-0.1141
06/11/2017 14:48:00,15.124,-0.1142
06/11/2017 14:49:00,15.125,-0.1141
06/11/2017 14:50:00,15.127,-0.1141
06/11/2017 14:51:00,15.127,-0.1139
06/11/2017 14:52:00,15.128,-0.1139
06/11/2017 14:53:00,15.128,-0.1137
06/11/2017 14:54:00,15.13,-0.1137
06/11/2017 14:55:00,15.131,-0.1139
06/11/2017 14:56:00,15.131,-0.1139
06/11/2017 14:57:00,15.133,-0.1137
06/11/2017 14:58:00,15.134,-0.1135
06/11/2017 14:59:00,15.134,-0.1137
06/11/2017 15:00:00,15.136,-0.1135
06/11/2017 15:01:00,15.136,-0.1135
06/11/2017 15:02:00,15.137,-0.1134
06/11/2017 15:03:00,15.137,-0.1134
06/11/2017 15:04:00,15.139,-0.1134
06/11/2017 15:05:00,15.14,-0.1131
06/11/2017 15:06:00,15.14,-0.1132
06/11/2017 15:07:00,15.142,-0.1132
06/11/2017 15:08:00,15.142,-0.1131
06/11/2017 15:09:00,15.143,-0.1132
06/11/2017 15:10:00,15.143,-0.1131
06/11/2017 15:11:00,15.145,-0.1131
06/11/2017 15:12:00,15.145,-0.1131
06/11/2017 15:13:00,15.146,-0.1127
06/11/2017 15:14:00,15.146,-0.1129
06/11/2017 15:15:00,15.146,-0.1127
06/11/2017 15:16:00,15.148,-0.1125
06/11/2017 15:17:00,15.148,-0.1127
06/11/2017 15:18:00,15.149,-0.1124
06/11/2017 15:19:00,15.149,-0.1121
06/11/2017 15:20:00,15.151,-0.1119
06/11/2017 15:21:00,15.151,-0.1119
06/11/2017 15:22:00,15.151,-0.1115
06/11/2017 15:23:00,15.152,-0.1115
06/11/2017 15:24:00,15.152,-0.1115
06/11/2017 15:25:00,15.152,-0.1115
06/11/2017 15:26:00,15.154,-0.1115
06/11/2017 15:27:00,15.154,-0.1107
06/11/2017 15:28:00,15.155,-0.1091
06/11/2017 15:29:00,15.155,-0.1089
06/11/2017 15:30:00,15.155,-0.1074
06/11/2017 15:31:00,15.157,-0.1062
06/11/2017 15:32:00,15.157,-0.1036
06/11/2017 15:33:00,15.157,-0.1009
06/11/2017 15:34:00,15.157,-0.0998
06/11/2017 15:35:00,15.158,-0.0968
06/11/2017 15:36:00,15.158,-0.0939
06/11/2017 15:37:00,15.158,-0.0915
06/11/2017 15:38:00,15.16,-0.089
06/11/2017 15:39:00,15.16,-0.0868
06/11/2017 15:40:00,15.16,-0.0852
06/11/2017 15:41:00,15.16,-0.0827
06/11/2017 15:42:00,15.161,-0.0805
06/11/2017 15:43:00,15.161,-0.0793
06/11/2017 15:44:00,15.161,-0.0774
06/11/2017 15:45:00,15.161,-0.0752
06/11/2017 15:46:00,15.163,-0.0738
06/11/2017 15:47:00,15.163,-0.072
06/11/2017 15:48:00,15.163,-0.0697
06/11/2017 15:49:00,15.163,-0.0685
06/11/2017 15:50:00,15.163,-0.0667
06/11/2017 15:51:00,15.164,-0.0659
06/11/2017 15:52:00,15.164,-0.0641
06/11/2017 15:53:00,15.164,-0.0629
06/11/2017 15:54:00,15.164,-0.0614
06/11/2017 15:55:00,15.164,-0.0599
06/11/2017 15:56:00,15.164,-0.0587
06/11/2017 15:57:00,15.166,-0.0569
06/11/2017 15:58:00,15.166,-0.0561
06/11/2017 15:59:00,15.166,-0.054
06/11/2017 16:00:00,15.166,-0.0533
06/11/2017 16:01:00,15.166,-0.0514
06/11/2017 16:02:00,15.166,-0.0508
06/11/2017 16:03:00,15.166,-0.0503
06/11/2017 16:04:00,15.167,-0.0485
06/11/2017 16:05:00,15.167,-0.048
06/11/2017 16:06:00,15.167,-0.0468
06/11/2017 16:07:00,15.167,-0.0455
06/11/2017 16:08:00,15.167,-0.0448
06/11/2017 16:09:00,15.167,-0.0432
06/11/2017 16:10:00,15.167,-0.0428
06/11/2017 16:11:00,15.167,-0.0416
06/11/2017 16:12:00,15.167,-0.0405
06/11/2017 16:13:00,15.167,-0.0402
06/11/2017 16:14:00,15.167,-0.0398
06/11/2017 16:15:00,15.167,-0.0383
06/11/2017 16:16:00,15.169,-0.0377
06/11/2017 16:17:00,15.169,-0.037
06/11/2017 16:18:00,15.169,-0.0353
06/11/2017 16:19:00,15.169,-0.0347
06/11/2017 16:20:00,15.169,-0.0337
06/11/2017 16:21:00,15.169,-0.0328
06/11/2017 16:22:00,15.169,-0.0322
06/11/2017 16:23:00,15.169,-0.0317
06/11/2017 16:24:00,15.169,-0.0304
06/11/2017 16:25:00,15.169,-0.0295
06/11/2017 16:26:00,15.169,-0.0287
06/11/2017 16:27:00,15.169,-0.0272
06/11/2017 16:28:00,15.169,-0.0267
06/11/2017 16:29:00,15.169,-0.0257
06/11/2017 16:30:00,15.169,-0.0244
06/11/2017 16:31:00,15.169,-0.0239
06/11/2017 16:32:00,15.169,-0.0224
06/11/2017 16:33:00,15.169,-0.0214
06/11/2017 16:34:00,15.169,-0.0202
06/11/2017 16:35:00,15.169,-0.0191
06/11/2017 16:36:00,15.169,-0.0187
06/11/2017 16:37:00,15.167,-0.0176
06/11/2017 16:38:00,15.167,-0.0159
06/11/2017 16:39:00,15.167,-0.0156
06/11/2017 16:40:00,15.167,-0.0139
06/11/2017 16:41:00,15.167,-0.0133
06/11/2017 16:42:00,15.167,-0.0124
06/11/2017 16:43:00,15.167,-0.0108
06/11/2017 16:44:00,15.167,-0.0106
06/11/2017 16:45:00,15.167,-0.01
06/11/2017 16:46:00,15.167,-0.0084
06/11/2017 16:47:00,15.167,-0.008
06/11/2017 16:48:00,15.167,-0.0063
06/11/2017 16:49:00,15.167,-0.0053
06/11/2017 16:50:00,15.167,-0.0048
06/11/2017 16:51:00,15.166,-0.003
06/11/2017 16:52:00,15.166,-0.0025
06/11/2017 16:53:00,15.166,-0.002
06/11/2017 16:54:00,15.166,-0.0005
06/11/2017 16:55:00,15.166,-5.68989e-16
06/11/2017 16:56:00,15.166,0.0002
06/11/2017 16:57:00,15.166,0.0017
06/11/2017 16:58:00,15.166,0.0024
06/11/2017 16:59:00,15.166,0.0027
06/11/2017 17:00:00,15.164,0.0027
06/11/2017 17:01:00,15.164,0.0032
06/11/2017 17:02:00,15.164,0.0047
06/11/2017 17:03:00,15.164,0.0053
06/11/2017 17:04:00,15.164,0.0053
06/11/2017 17:05:00,15.164,0.0057
06/11/2017 17:06:00,15.164,0.0068
06/11/2017 17:07:00,15.164,0.008
06/11/2017 17:08:00,15.163,0.008
06/11/2017 17:09:00,15.163,0.0083
06/11/2017 17:10:00,15.163,0.0096
06/11/2017 17:11:00,15.163,0.0106
06/11/2017 17:12:00,15.163,0.0106
06/11/2017 17:13:00,15.163,0.0108
06/11/2017 17:14:00,15.161,0.0116
06/11/2017 17:15:00,15.161,0.0128
06/11/2017 17:16:00,15.161,0.0133
06/11/2017 17:17:00,15.161,0.0133
06/11/2017 17:18:00,15.161,0.0133
06/11/2017 17:19:00,15.161,0.0143
06/11/2017 17:20:00,15.16,0.0153
06/11/2017 17:21:00,15.16,0.0159
06/11/2017 17:22:00,15.16,0.0159
06/11/2017 17:23:00,15.16,0.0159
06/11/2017 17:24:00,15.16,0.0168
06/11/2017 17:25:00,15.16,0.0179
06/11/2017 17:26:00,15.158,0.0185
06/11/2017 17:27:00,15.158,0.0186
06/11/2017 17:28:00,15.158,0.0186
06/11/2017 17:29:00,15.158,0.0194
06/11/2017 17:30:00,15.158,0.0206
06/11/2017 17:31:00,15.157,0.0211
06/11/2017 17:32:00,15.157,0.0212
06/11/2017 17:33:00,15.157,0.0212
06/11/2017 17:34:00,15.157,0.0218
06/11/2017 17:35:00,15.157,0.0229
06/11/2017 17:36:00,15.155,0.0238
06/11/2017 17:37:00,15.155,0.0239
06/11/2017 17:38:00,15.155,0.0239
06/11/2017 17:39:00,15.155,0.0248
06/11/2017 17:40:00,15.155,0.0259
06/11/2017 17:41:00,15.154,0.0264
06/11/2017 17:42:00,15.154,0.0266
06/11/2017 17:43:00,15.154,0.0266
06/11/2017 17:44:00,15.154,0.0267
06/11/2017 17:45:00,15.154,0.0279
06/11/2017 17:46:00,15.152,0.0291
06/11/2017 17:47:00,15.152,0.0293
06/11/2017 17:48:00,15.152,0.0293
06/11/2017 17:49:00,15.152,0.0293
06/11/2017 17:50:00,15.152,0.0293
06/11/2017 17:51:00,15.151,0.0302
06/11/2017 17:52:00,15.151,0.0311
06/11/2017 17:53:00,15.151,0.0317
06/11/2017 17:54:00,15.151,0.0317
06/11/2017 17:55:00,15.149,0.0317
06/11/2017 17:56:00,15.149,0.0319
06/11/2017 17:57:00,15.149,0.0326
06/11/2017 17:58:00,15.149,0.0334
06/11/2017 17:59:00,15.149,0.0342
06/11/2017 18:00:00,15.148,0.0344
06/11/2017 18:01:00,15.148,0.0344
06/11/2017 18:02:00,15.148,0.0344
06/11/2017 18:03:00,15.148,0.0346
06/11/2017 18:04:00,15.146,0.0347
06/11/2017 18:05:00,15.146,0.0354
06/11/2017 18:06:00,15.146,0.0365
06/11/2017 18:07:00,15.146,0.0367
06/11/2017 18:08:00,15.145,0.037
06/11/2017 18:09:00,15.145,0.037
06/11/2017 18:10:00,15.145,0.037
06/11/2017 18:11:00,15.145,0.037
06/11/2017 18:12:00,15.143,0.0375
06/11/2017 18:13:00,15.143,0.0382
06/11/2017 18:14:00,15.143,0.0392
06/11/2017 18:15:00,15.143,0.0397
06/11/2017 18:16:00,15.142,0.0397
06/11/2017 18:17:00,15.142,0.0397
06/11/2017 18:18:00,15.142,0.0397
06/11/2017 18:19:00,15.142,0.0402
06/11/2017 18:20:00,15.14,0.0412
06/11/2017 18:21:00,15.14,0.0418
06/11/2017 18:22:00,15.14,0.042
06/11/2017 18:23:00,15.14,0.0422
06/11/2017 18:24:00,15.139,0.0422
06/11/2017 18:25:00,15.139,0.0422
06/11/2017 18:26:00,15.139,0.0423
06/11/2017 18:27:00,15.139,0.0432
06/11/2017 18:28:00,15.137,0.0444
06/11/2017 18:29:00,15.137,0.0448
06/11/2017 18:30:00,15.137,0.0448
06/11/2017 18:31:00,15.136,0.045
06/11/2017 18:32:00,15.136,0.045
06/11/2017 18:33:00,15.136,0.0454
06/11/2017 18:34:00,15.136,0.046
06/11/2017 18:35:00,15.134,0.0468
06/11/2017 18:36:00,15.134,0.0473
06/11/2017 18:37:00,15.134,0.0475
06/11/2017 18:38:00,15.133,0.0475
06/11/2017 18:39:00,15.133,0.0475
06/11/2017 18:40:00,15.133,0.0477
06/11/2017 18:41:00,15.133,0.0483
06/11/2017 18:42:00,15.131,0.0493
06/11/2017 18:43:00,15.131,0.05
06/11/2017 18:44:00,15.131,0.0501
06/11/2017 18:45:00,15.13,0.0501
06/11/2017 18:46:00,15.13,0.0501
06/11/2017 18:47:00,15.13,0.0501
06/11/2017 18:48:00,15.13,0.0503
06/11/2017 18:49:00,15.128,0.051
06/11/2017 18:50:00,15.128,0.0518
06/11/2017 18:51:00,15.128,0.0523
06/11/2017 18:52:00,15.127,0.0526
06/11/2017 18:53:00,15.127,0.0528
06/11/2017 18:54:00,15.127,0.0526
06/11/2017 18:55:00,15.125,0.0526
06/11/2017 18:56:00,15.125,0.0528
06/11/2017 18:57:00,15.125,0.0528
06/11/2017 18:58:00,15.124,0.0533
06/11/2017 18:59:00,15.124,0.0541
06/11/2017 19:00:00,15.124,0.0546
06/11/2017 19:01:00,15.124,0.055
06/11/2017 19:02:00,15.122,0.0551
06/11/2017 19:03:00,15.122,0.0553
06/11/2017 19:04:00,15.122,0.0553
06/11/2017 19:05:00,15.121,0.0554
06/11/2017 19:06:00,15.121,0.0553
06/11/2017 19:07:00,15.121,0.0554
06/11/2017 19:08:00,15.119,0.0554
06/11/2017 19:09:00,15.119,0.0558
06/11/2017 19:10:00,15.119,0.0564
06/11/2017 19:11:00,15.118,0.0571
06/11/2017 19:12:00,15.118,0.0576
06/11/2017 19:13:00,15.118,0.0578
06/11/2017 19:14:00,15.116,0.058
06/11/2017 19:15:00,15.116,0.058
06/11/2017 19:16:00,15.116,0.058
06/11/2017 19:17:00,15.115,0.058
06/11/2017 19:18:00,15.115,0.0581
06/11/2017 19:19:00,15.115,0.0581
06/11/2017 19:20:00,15.113,0.0585
06/11/2017 19:21:00,15.113,0.0589
06/11/2017 19:22:00,15.113,0.0598
06/11/2017 19:23:00,15.112,0.0601
06/11/2017 19:24:00,15.112,0.0605
06/11/2017 19:25:00,15.112,0.0606
06/11/2017 19:26:00,15.111,0.0606
06/11/2017 19:27:00,15.111,0.0606
06/11/2017 19:28:00,15.111,0.0606
06/11/2017 19:29:00,15.109,0.0608
06/11/2017 19:30:00,15.109,0.0613
06/11/2017 19:31:00,15.109,0.0618
06/11/2017 19:32:00,15.108,0.0625
06/11/2017 19:33:00,15.108,0.0629
06/11/2017 19:34:00,15.108,0.0631
06/11/2017 19:35:00,15.106,0.0633
06/11/2017 19:36:00,15.106,0.0633
06/11/2017 19:37:00,15.105,0.0633
06/11/2017 19:38:00,15.105,0.0631
06/11/2017 19:39:00,15.105,0.0633
06/11/2017 19:40:00,15.103,0.0634
06/11/2017 19:41:00,15.103,0.0638
06/11/2017 19:42:00,15.103,0.0646
06/11/2017 19:43:00,15.102,0.0649
06/11/2017 19:44:00,15.102,0.0654
06/11/2017 19:45:00,15.102,0.0658
06/11/2017 19:46:00,15.1,0.0658
06/11/2017 19:47:00,15.1,0.0659
06/11/2017 19:48:00,15.1,0.0658
06/11/2017 19:49:00,15.099,0.0658
06/11/2017 19:50:00,15.099,0.0659
06/11/2017 19:51:00,15.099,0.0661
06/11/2017 19:52:00,15.097,0.0664
06/11/2017 19:53:00,15.097,0.0671
06/11/2017 19:54:00,15.096,0.0678
06/11/2017 19:55:00,15.096,0.0682
06/11/2017 19:56:00,15.096,0.0682
06/11/2017 19:57:00,15.094,0.0684
06/11/2017 19:58:00,15.094,0.0684
06/11/2017 19:59:00,15.094,0.0684
06/11/2017 20:00:00,15.093,0.0684
06/11/2017 20:01:00,15.093,0.0686
06/11/2017 20:02:00,15.093,0.0684
06/11/2017 20:03:00,15.091,0.0686
06/11/2017 20:04:00,15.091,0.0689
06/11/2017 20:05:00,15.091,0.0697
06/11/2017 20:06:00,15.09,0.0702
06/11/2017 20:07:00,15.09,0.0707
06/11/2017 20:08:00,15.09,0.0709
06/11/2017 20:09:00,15.088,0.0711
06/11/2017 20:10:00,15.088,0.0711
06/11/2017 20:11:00,15.087,0.0711
06/11/2017 20:12:00,15.087,0.0711
06/11/2017 20:13:00,15.087,0.0712
06/11/2017 20:14:00,15.085,0.0712
06/11/2017 20:15:00,15.085,0.0712
06/11/2017 20:16:00,15.085,0.0714
06/11/2017 20:17:00,15.084,0.0717
06/11/2017 20:18:00,15.084,0.0724
06/11/2017 20:19:00,15.084,0.0731
06/11/2017 20:20:00,15.082,0.0732
06/11/2017 20:21:00,15.082,0.0736
06/11/2017 20:22:00,15.081,0.0736
06/11/2017 20:23:00,15.081,0.0737
06/11/2017 20:24:00,15.081,0.0737
06/11/2017 20:25:00,15.079,0.0737
06/11/2017 20:26:00,15.079,0.0737
06/11/2017 20:27:00,15.079,0.0737
06/11/2017 20:28:00,15.078,0.0737
06/11/2017 20:29:00,15.078,0.0739
06/11/2017 20:30:00,15.078,0.0744
06/11/2017 20:31:00,15.076,0.0747
06/11/2017 20:32:00,15.076,0.0752
06/11/2017 20:33:00,15.076,0.0759
06/11/2017 20:34:00,15.075,0.076
06/11/2017 20:35:00,15.075,0.0762
06/11/2017 20:36:00,15.075,0.0764
06/11/2017 20:37:00,15.073,0.0764
06/11/2017 20:38:00,15.073,0.0764
06/11/2017 20:39:00,15.072,0.0764
06/11/2017 20:40:00,15.072,0.0764
06/11/2017 20:41:00,15.072,0.0764
06/11/2017 20:42:00,15.07,0.0764
06/11/2017 20:43:00,15.07,0.0764
06/11/2017 20:44:00,15.07,0.0767
06/11/2017 20:45:00,15.069,0.077
06/11/2017 20:46:00,15.069,0.0774
06/11/2017 20:47:00,15.069,0.0777
06/11/2017 20:48:00,15.067,0.078
06/11/2017 20:49:00,15.067,0.0784
06/11/2017 20:50:00,15.067,0.0789
06/11/2017 20:51:00,15.066,0.0789
06/11/2017 20:52:00,15.066,0.0789
06/11/2017 20:53:00,15.066,0.079
06/11/2017 20:54:00,15.064,0.079
06/11/2017 20:55:00,15.064,0.079
06/11/2017 20:56:00,15.064,0.079
06/11/2017 20:57:00,15.063,0.079
06/11/2017 20:58:00,15.063,0.079
06/11/2017 20:59:00,15.063,0.0792
06/11/2017 21:00:00,15.061,0.0795
06/11/2017 21:01:00,15.061,0.0797
06/11/2017 21:02:00,15.06,0.0802
06/11/2017 21:03:00,15.06,0.0804
06/11/2017 21:04:00,15.06,0.0809
06/11/2017 21:05:00,15.058,0.0812
06/11/2017 21:06:00,15.058,0.0815
06/11/2017 21:07:00,15.058,0.0815
06/11/2017 21:08:00,15.057,0.0817
06/11/2017 21:09:00,15.057,0.0817
06/11/2017 21:10:00,15.057,0.0817
06/11/2017 21:11:00,15.055,0.0817
06/11/2017 21:12:00,15.055,0.0817
06/11/2017 21:13:00,15.055,0.0817
06/11/2017 21:14:00,15.054,0.0817
06/11/2017 21:15:00,15.054,0.0819
06/11/2017 21:16:00,15.054,0.082
06/11/2017 21:17:00,15.052,0.0823
06/11/2017 21:18:00,15.052,0.0823
06/11/2017 21:19:00,15.052,0.083
06/11/2017 21:20:00,15.051,0.0833
06/11/2017 21:21:00,15.051,0.0839
06/11/2017 21:22:00,15.051,0.084
06/11/2017 21:23:00,15.049,0.084
06/11/2017 21:24:00,15.049,0.0843
06/11/2017 21:25:00,15.049,0.0843
06/11/2017 21:26:00,15.048,0.0843
06/11/2017 21:27:00,15.048,0.0843
06/11/2017 21:28:00,15.048,0.0843
06/11/2017 21:29:00,15.046,0.0843
06/11/2017 21:30:00,15.046,0.0843
06/11/2017 21:31:00,15.046,0.0845
06/11/2017 21:32:00,15.045,0.0847
06/11/2017 21:33:00,15.045,0.0849
06/11/2017 21:34:00,15.045,0.0852
06/11/2017 21:35:00,15.043,0.0855
06/11/2017 21:36:00,15.043,0.0858
06/11/2017 21:37:00,15.043,0.0862
06/11/2017 21:38:00,15.042,0.0863
06/11/2017 21:39:00,15.042,0.0865
06/11/2017 21:40:00,15.042,0.0867
06/11/2017 21:41:00,15.04,0.0868
06/11/2017 21:42:00,15.04,0.087
06/11/2017 21:43:00,15.04,0.087
06/11/2017 21:44:00,15.039,0.087
06/11/2017 21:45:00,15.039,0.087
06/11/2017 21:46:00,15.039,0.087
06/11/2017 21:47:00,15.037,0.087
06/11/2017 21:48:00,15.037,0.087
06/11/2017 21:49:00,15.037,0.087
06/11/2017 21:50:00,15.036,0.0872
06/11/2017 21:51:00,15.036,0.0873
06/11/2017 21:52:00,15.036,0.0875
06/11/2017 21:53:00,15.034,0.0878
06/11/2017 21:54:00,15.034,0.0882
06/11/2017 21:55:00,15.034,0.0887
06/11/2017 21:56:00,15.033,0.0885
06/11/2017 21:57:00,15.033,0.0888
06/11/2017 21:58:00,15.033,0.0892
06/11/2017 21:59:00,15.031,0.0892
06/11/2017 22:00:00,15.031,0.0895
06/11/2017 22:01:00,15.031,0.0895
06/11/2017 22:02:00,15.03,0.0895
06/11/2017 22:03:00,15.03,0.0895
06/11/2017 22:04:00,15.03,0.0895
06/11/2017 22:05:00,15.028,0.0897
06/11/2017 22:06:00,15.028,0.0895
06/11/2017 22:07:00,15.028,0.0897
06/11/2017 22:08:00,15.027,0.0897
06/11/2017 22:09:00,15.027,0.09
06/11/2017 22:10:00,15.027,0.0902
06/11/2017 22:11:00,15.025,0.0905
06/11/2017 22:12:00,15.025,0.0907
06/11/2017 22:13:00,15.025,0.091
06/11/2017 22:14:00,15.024,0.0917
06/11/2017 22:15:00,15.024,0.0917
06/11/2017 22:16:00,15.024,0.0918
06/11/2017 22:17:00,15.022,0.092
06/11/2017 22:18:00,15.022,0.0921
06/11/2017 22:19:00,15.022,0.0921
06/11/2017 22:20:00,15.021,0.0923
06/11/2017 22:21:00,15.021,0.0923
06/11/2017 22:22:00,15.021,0.0923
06/11/2017 22:23:00,15.019,0.0923
06/11/2017 22:24:00,15.019,0.0923
06/11/2017 22:25:00,15.019,0.0925
06/11/2017 22:26:00,15.018,0.0927
06/11/2017 22:27:00,15.018,0.0928
06/11/2017 22:28:00,15.018,0.0931
06/11/2017 22:29:00,15.016,0.0933
06/11/2017 22:30:00,15.016,0.0937
06/11/2017 22:31:00,15.016,0.0943
06/11/2017 22:32:00,15.015,0.0941
06/11/2017 22:33:00,15.015,0.0943
06/11/2017 22:34:00,15.015,0.0947
06/11/2017 22:35:00,15.013,0.0948
06/11/2017 22:36:00,15.013,0.0948
06/11/2017 22:37:00,15.013,0.0948
06/11/2017 22:38:00,15.012,0.095
06/11/2017 22:39:00,15.012,0.095
06/11/2017 22:40:00,15.012,0.095
06/11/2017 22:41:00,15.01,0.0948
06/11/2017 22:42:00,15.01,0.095
06/11/2017 22:43:00,15.01,0.095
06/11/2017 22:44:00,15.009,0.0951
06/11/2017 22:45:00,15.009,0.0955
06/11/2017 22:46:00,15.009,0.0956
06/11/2017 22:47:00,15.007,0.0961
06/11/2017 22:48:00,15.007,0.0965
06/11/2017 22:49:00,15.007,0.0966
06/11/2017 22:50:00,15.006,0.097
06/11/2017 22:51:00,15.006,0.0971
06/11/2017 22:52:00,15.006,0.0974
06/11/2017 22:53:00,15.006,0.0974
06/11/2017 22:54:00,15.004,0.0974
06/11/2017 22:55:00,15.004,0.0976
06/11/2017 22:56:00,15.004,0.0976
06/11/2017 22:57:00,15.003,0.0974
06/11/2017 22:58:00,15.003,0.0976
06/11/2017 22:59:00,15.003,0.0978
06/11/2017 23:00:00,15.001,0.0978
06/11/2017 23:01:00,15.001,0.0983
06/11/2017 23:02:00,15.001,0.0981
06/11/2017 23:03:00,15,0.0988
06/11/2017 23:04:00,15,0.099
06/11/2017 23:05:00,15,0.0993
06/11/2017 23:06:00,14.998,0.0998
06/11/2017 23:07:00,14.998,0.0996
06/11/2017 23:08:00,14.998,0.0998
06/11/2017 23:09:00,14.997,0.1
06/11/2017 23:10:00,14.997,0.1001
06/11/2017 23:11:00,14.997,0.1001
06/11/2017 23:12:00,14.995,0.1001
06/11/2017 23:13:00,14.995,0.1003
06/11/2017 23:14:00,14.995,0.1003
06/11/2017 23:15:00,14.994,0.1001
06/11/2017 23:16:00,14.994,0.1003
06/11/2017 23:17:00,14.994,0.1003
06/11/2017 23:18:00,14.992,0.1003
06/11/2017 23:19:00,14.992,0.1006
06/11/2017 23:20:00,14.992,0.1008
06/11/2017 23:21:00,14.991,0.1008
06/11/2017 23:22:00,14.991,0.1011
06/11/2017 23:23:00,14.991,0.1016
06/11/2017 23:24:00,14.989,0.1018
06/11/2017 23:25:00,14.989,0.1021
06/11/2017 23:26:00,14.989,0.1019
06/11/2017 23:27:00,14.988,0.1023
06/11/2017 23:28:00,14.988,0.1026
06/11/2017 23:29:00,14.988,0.1026
06/11/2017 23:30:00,14.987,0.1028
06/11/2017 23:31:00,14.987,0.1029
06/11/2017 23:32:00,14.987,0.1029
06/11/2017 23:33:00,14.985,0.1028
06/11/2017 23:34:00,14.985,0.1028
06/11/2017 23:35:00,14.985,0.1029
06/11/2017 23:36:00,14.984,0.1029
06/11/2017 23:37:00,14.984,0.1029
06/11/2017 23:38:00,14.984,0.1029
06/11/2017 23:39:00,14.982,0.1031
06/11/2017 23:40:00,14.982,0.1031
06/11/2017 23:41:00,14.982,0.1031
06/11/2017 23:42:00,14.981,0.1033
06/11/2017 23:43:00,14.981,0.1036
06/11/2017 23:44:00,14.981,0.1036
06/11/2017 23:45:00,14.979,0.1038
06/11/2017 23:46:00,14.979,0.1043
06/11/2017 23:47:00,14.979,0.1046
06/11/2017 23:48:00,14.978,0.1046
06/11/2017 23:49:00,14.978,0.1049
06/11/2017 23:50:00,14.978,0.1051
06/11/2017 23:51:00,14.976,0.1053
06/11/2017 23:52:00,14.976,0.1051
06/11/2017 23:53:00,14.976,0.1055
06/11/2017 23:54:00,14.976,0.1055
06/11/2017 23:55:00,14.975,0.1055
06/11/2017 23:56:00,14.975,0.1055
06/11/2017 23:57:00,14.975,0.1055
06/11/2017 23:58:00,14.973,0.1056
06/11/2017 23:59:00,14.973,0.1056
06/12/2017 00:00:00,14.973,0.1055
06/12/2017 00:01:00,14.972,0.1056
06/12/2017 00:02:00,14.972,0.1058
06/12/2017 00:03:00,14.972,0.1058
06/12/2017 00:04:00,14.97,0.1058
06/12/2017 00:05:00,14.97,0.1061
06/12/2017 00:06:00,14.97,0.1061
06/12/2017 00:07:00,14.969,0.1066
06/12/2017 00:08:00,14.969,0.1066
06/12/2017 00:09:00,14.969,0.1068
06/12/2017 00:10:00,14.967,0.1074
06/12/2017 00:11:00,14.967,0.1072
06/12/2017 00:12:00,14.967,0.1079
06/12/2017 00:13:00,14.966,0.1076
06/12/2017 00:14:00,14.966,0.1078
06/12/2017 00:15:00,14.966,0.1078
06/12/2017 00:16:00,14.964,0.1079
06/12/2017 00:17:00,14.964,0.1081
06/12/2017 00:18:00,14.964,0.1081
06/12/2017 00:19:00,14.963,0.1081
06/12/2017 00:20:00,14.963,0.1082
06/12/2017 00:21:00,14.963,0.1082
06/12/2017 00:22:00,14.961,0.1082
06/12/2017 00:23:00,14.961,0.1082
06/12/2017 00:24:00,14.961,0.1081
06/12/2017 00:25:00,14.961,0.1081
06/12/2017 00:26:00,14.96,0.1082
06/12/2017 00:27:00,14.96,0.1086
06/12/2017 00:28:00,14.96,0.1086
06/12/2017 00:29:00,14.958,0.1088
06/12/2017 00:30:00,14.958,0.1091
06/12/2017 00:31:00,14.958,0.1094
06/12/2017 00:32:00,14.957,0.1099
06/12/2017 00:33:00,14.957,0.1102
06/12/2017 00:34:00,14.957,0.1102
06/12/2017 00:35:00,14.955,0.1104
06/12/2017 00:36:00,14.955,0.1106
06/12/2017 00:37:00,14.955,0.1106
06/12/2017 00:38:00,14.954,0.1108
06/12/2017 00:39:00,14.954,0.1108
06/12/2017 00:40:00,14.954,0.1109
06/12/2017 00:41:00,14.952,0.1108
06/12/2017 00:42:00,14.952,0.1108
06/12/2017 00:43:00,14.952,0.1109
06/12/2017 00:44:00,14.952,0.1111
06/12/2017 00:45:00,14.951,0.1111
06/12/2017 00:46:00,14.951,0.1112
06/12/2017 00:47:00,14.951,0.1112
06/12/2017 00:48:00,14.949,0.1117
06/12/2017 00:49:00,14.949,0.1117
06/12/2017 00:50:00,14.949,0.1122
06/12/2017 00:51:00,14.948,0.1124
06/12/2017 00:52:00,14.948,0.1126
06/12/2017 00:53:00,14.948,0.1129
06/12/2017 00:54:00,14.946,0.1131
06/12/2017 00:55:00,14.946,0.1131
06/12/2017 00:56:00,14.946,0.1132
06/12/2017 00:57:00,14.945,0.1134
06/12/2017 00:58:00,14.945,0.1134
06/12/2017 00:59:00,14.945,0.1134
06/12/2017 01:00:00,14.945,0.1134
06/12/2017 01:01:00,14.943,0.1135
06/12/2017 01:02:00,14.943,0.1135
06/12/2017 01:03:00,14.943,0.1135
06/12/2017 01:04:00,14.942,0.1135
06/12/2017 01:05:00,14.942,0.1135
06/12/2017 01:06:00,14.942,0.1135
06/12/2017 01:07:00,14.94,0.1139
06/12/2017 01:08:00,14.94,0.1141
06/12/2017 01:09:00,14.94,0.1141
06/12/2017 01:10:00,14.939,0.1141
06/12/2017 01:11:00,14.939,0.1142
06/12/2017 01:12:00,14.939,0.1147
06/12/2017 01:13:00,14.937,0.1151
06/12/2017 01:14:00,14.937,0.1154
06/12/2017 01:15:00,14.937,0.1154
06/12/2017 01:16:00,14.936,0.1154
06/12/2017 01:17:00,14.936,0.1155
06/12/2017 01:18:00,14.936,0.1159
06/12/2017 01:19:00,14.936,0.1157
06/12/2017 01:20:00,14.934,0.1157
06/12/2017 01:21:00,14.934,0.1159
06/12/2017 01:22:00,14.934,0.1161
06/12/2017 01:23:00,14.933,0.1161
06/12/2017 01:24:00,14.933,0.1162
06/12/2017 01:25:00,14.933,0.1161
06/12/2017 01:26:00,14.931,0.1161
06/12/2017 01:27:00,14.931,0.1161
06/12/2017 01:28:00,14.931,0.1161
06/12/2017 01:29:00,14.93,0.1162
06/12/2017 01:30:00,14.93,0.1161
06/12/2017 01:31:00,14.93,0.1162
06/12/2017 01:32:00,14.93,0.1162
06/12/2017 01:33:00,14.928,0.1164
06/12/2017 01:34:00,14.928,0.1164
06/12/2017 01:35:00,14.928,0.1165
06/12/2017 01:36:00,14.927,0.1169
06/12/2017 01:37:00,14.927,0.1167
06/12/2017 01:38:00,14.927,0.1171
06/12/2017 01:39:00,14.925,0.1172
06/12/2017 01:40:00,14.925,0.1174
06/12/2017 01:41:00,14.925,0.1177
06/12/2017 01:42:00,14.924,0.118
06/12/2017 01:43:00,14.924,0.1179
06/12/2017 01:44:00,14.924,0.1182
06/12/2017 01:45:00,14.922,0.1184
06/12/2017 01:46:00,14.922,0.1186
06/12/2017 01:47:00,14.922,0.1187
06/12/2017 01:48:00,14.922,0.1187
06/12/2017 01:49:00,14.921,0.1189
06/12/2017 01:50:00,14.921,0.1187
06/12/2017 01:51:00,14.921,0.1189
06/12/2017 01:52:00,14.919,0.1189
06/12/2017 01:53:00,14.919,0.1189
06/12/2017 01:54:00,14.919,0.1187
06/12/2017 01:55:00,14.918,0.1189
06/12/2017 01:56:00,14.918,0.1189
06/12/2017 01:57:00,14.918,0.1189
06/12/2017 01:58:00,14.916,0.1189
06/12/2017 01:59:00,14.916,0.1189
06/12/2017 02:00:00,14.916,0.1192
06/12/2017 02:01:00,14.916,0.1192
06/12/2017 02:02:00,14.915,0.1196
06/12/2017 02:03:00,14.915,0.1197
06/12/2017 02:04:00,14.915,0.1199
06/12/2017 02:05:00,14.913,0.12
06/12/2017 02:06:00,14.913,0.12
06/12/2017 02:07:00,14.913,0.1206
06/12/2017 02:08:00,14.912,0.1207
06/12/2017 02:09:00,14.912,0.1209
06/12/2017 02:10:00,14.912,0.1209
06/12/2017 02:11:00,14.91,0.1212
06/12/2017 02:12:00,14.91,0.1212
06/12/2017 02:13:00,14.91,0.1214
06/12/2017 02:14:00,14.909,0.1214
06/12/2017 02:15:00,14.909,0.1214
06/12/2017 02:16:00,14.909,0.1214
06/12/2017 02:17:00,14.907,0.1214
06/12/2017 02:18:00,14.907,0.1214
06/12/2017 02:19:00,14.907,0.1214
06/12/2017 02:20:00,14.906,0.1214
06/12/2017 02:21:00,14.906,0.1214
06/12/2017 02:22:00,14.906,0.1214
06/12/2017 02:23:00,14.906,0.1216
06/12/2017 02:24:00,14.904,0.1217
06/12/2017 02:25:00,14.904,0.1217
06/12/2017 02:26:00,14.904,0.1219
06/12/2017 02:27:00,14.903,0.1222
06/12/2017 02:28:00,14.903,0.1224
06/12/2017 02:29:00,14.903,0.1224
06/12/2017 02:30:00,14.901,0.1225
06/12/2017 02:31:00,14.901,0.1229
06/12/2017 02:32:00,14.901,0.123
06/12/2017 02:33:00,14.9,0.1234
06/12/2017 02:34:00,14.9,0.1234
06/12/2017 02:35:00,14.9,0.1237
06/12/2017 02:36:00,14.898,0.1235
06/12/2017 02:37:00,14.898,0.1239
06/12/2017 02:38:00,14.898,0.1239
06/12/2017 02:39:00,14.897,0.124
06/12/2017 02:40:00,14.897,0.124
06/12/2017 02:41:00,14.897,0.124
06/12/2017 02:42:00,14.895,0.124
06/12/2017 02:43:00,14.895,0.1242
06/12/2017 02:44:00,14.895,0.1242
06/12/2017 02:45:00,14.895,0.1242
06/12/2017 02:46:00,14.894,0.1242
06/12/2017 02:47:00,14.894,0.1242
06/12/2017 02:48:00,14.894,0.1242
06/12/2017 02:49:00,14.892,0.1243
06/12/2017 02:50:00,14.892,0.1242
06/12/2017 02:51:00,14.892,0.1245
06/12/2017 02:52:00,14.891,0.1243
06/12/2017 02:53:00,14.891,0.1245
06/12/2017 02:54:00,14.891,0.1249
06/12/2017 02:55:00,14.889,0.125
06/12/2017 02:56:00,14.889,0.1253
06/12/2017 02:57:00,14.889,0.1253
06/12/2017 02:58:00,14.888,0.1253
06/12/2017 02:59:00,14.888,0.1259
06/12/2017 03:00:00,14.888,0.1259
06/12/2017 03:01:00,14.886,0.1262
06/12/2017 03:02:00,14.886,0.1263
06/12/2017 03:03:00,14.886,0.1267
06/12/2017 03:04:00,14.885,0.1265
06/12/2017 03:05:00,14.885,0.1267
06/12/2017 03:06:00,14.885,0.1265
06/12/2017 03:07:00,14.883,0.1267
06/12/2017 03:08:00,14.883,0.1267
06/12/2017 03:09:00,14.883,0.1267
06/12/2017 03:10:00,14.883,0.1267
06/12/2017 03:11:00,14.882,0.1267
06/12/2017 03:12:00,14.882,0.1267
06/12/2017 03:13:00,14.882,0.1269
06/12/2017 03:14:00,14.88,0.1267
06/12/2017 03:15:00,14.88,0.1267
06/12/2017 03:16:00,14.88,0.1269
06/12/2017 03:17:00,14.879,0.1269
06/12/2017 03:18:00,14.879,0.127
06/12/2017 03:19:00,14.879,0.1272
06/12/2017 03:20:00,14.879,0.1273
06/12/2017 03:21:00,14.877,0.1273
06/12/2017 03:22:00,14.877,0.1275
06/12/2017 03:23:00,14.877,0.1275
06/12/2017 03:24:00,14.876,0.128
06/12/2017 03:25:00,14.876,0.128
06/12/2017 03:26:00,14.876,0.1282
06/12/2017 03:27:00,14.874,0.1285
06/12/2017 03:28:00,14.874,0.1287
06/12/2017 03:29:00,14.874,0.129
06/12/2017 03:30:00,14.874,0.1288
06/12/2017 03:31:00,14.873,0.129
06/12/2017 03:32:00,14.873,0.1292
06/12/2017 03:33:00,14.873,0.1292
06/12/2017 03:34:00,14.871,0.1292
06/12/2017 03:35:00,14.871,0.1293
06/12/2017 03:36:00,14.871,0.1293
06/12/2017 03:37:00,14.87,0.1295
06/12/2017 03:38:00,14.87,0.1293
06/12/2017 03:39:00,14.87,0.1295
06/12/2017 03:40:00,14.87,0.1295
06/12/2017 03:41:00,14.868,0.1295
06/12/2017 03:42:00,14.868,0.1295
06/12/2017 03:43:00,14.868,0.1295
06/12/2017 03:44:00,14.868,0.1295
06/12/2017 03:45:00,14.867,0.1295
06/12/2017 03:46:00,14.867,0.1296
06/12/2017 03:47:00,14.867,0.1296
06/12/2017 03:48:00,14.865,0.1296
06/12/2017 03:49:00,14.865,0.1298
06/12/2017 03:50:00,14.865,0.1298
06/12/2017 03:51:00,14.865,0.1305
06/12/2017 03:52:00,14.864,0.1305
06/12/2017 03:53:00,14.864,0.1308
06/12/2017 03:54:00,14.864,0.1312
06/12/2017 03:55:00,14.862,0.131
06/12/2017 03:56:00,14.862,0.1313
06/12/2017 03:57:00,14.862,0.1313
06/12/2017 03:58:00,14.862,0.1316
06/12/2017 03:59:00,14.861,0.132
06/12/2017 04:00:00,14.861,0.1318
06/12/2017 04:01:00,14.861,0.132
06/12/2017 04:02:00,14.861,0.132
06/12/2017 04:03:00,14.859,0.132
06/12/2017 04:04:00,14.859,0.132
06/12/2017 04:05:00,14.859,0.1322
06/12/2017 04:06:00,14.859,0.1322
06/12/2017 04:07:00,14.858,0.1322
06/12/2017 04:08:00,14.858,0.1322
06/12/2017 04:09:00,14.858,0.1323
06/12/2017 04:10:00,14.856,0.1325
06/12/2017 04:11:00,14.856,0.1325
06/12/2017 04:12:00,14.856,0.1327
06/12/2017 04:13:00,14.856,0.1332
06/12/2017 04:14:00,14.855,0.1333
06/12/2017 04:15:00,14.855,0.1337
06/12/2017 04:16:00,14.855,0.134
06/12/2017 04:17:00,14.855,0.1341
06/12/2017 04:18:00,14.853,0.1343
06/12/2017 04:19:00,14.853,0.1347
06/12/2017 04:20:00,14.853,0.1348
06/12/2017 04:21:00,14.853,0.1347
06/12/2017 04:22:00,14.852,0.1348
06/12/2017 04:23:00,14.852,0.1348
06/12/2017 04:24:00,14.852,0.1348
06/12/2017 04:25:00,14.851,0.1348
06/12/2017 04:26:00,14.851,0.135
06/12/2017 04:27:00,14.851,0.1353
06/12/2017 04:28:00,14.851,0.1355
06/12/2017 04:29:00,14.849,0.1357
06/12/2017 04:30:00,14.849,0.136
06/12/2017 04:31:00,14.849,0.1365
06/12/2017 04:32:00,14.849,0.1368
06/12/2017 04:33:00,14.848,0.1371
06/12/2017 04:34:00,14.848,0.1371
06/12/2017 04:35:00,14.848,0.1371
06/12/2017 04:36:00,14.848,0.1373
06/12/2017 04:37:00,14.846,0.1373
06/12/2017 04:38:00,14.846,0.1373
06/12/2017 04:39:00,14.846,0.1373
06/12/2017 04:40:00,14.846,0.1375
06/12/2017 04:41:00,14.845,0.1375
06/12/2017 04:42:00,14.845,0.138
06/12/2017 04:43:00,14.845,0.138
06/12/2017 04:44:00,14.843,0.1381
06/12/2017 04:45:00,14.843,0.1385
06/12/2017 04:46:00,14.843,0.1388
06/12/2017 04:47:00,14.843,0.139
06/12/2017 04:48:00,14.842,0.1395
06/12/2017 04:49:00,14.842,0.1398
06/12/2017 04:50:00,14.842,0.1398
06/12/2017 04:51:00,14.842,0.14
06/12/2017 04:52:00,14.84,0.1401
06/12/2017 04:53:00,14.84,0.14
06/12/2017 04:54:00,14.84,0.1401
06/12/2017 04:55:00,14.839,0.1401
06/12/2017 04:56:00,14.839,0.1401
06/12/2017 04:57:00,14.839,0.1401
06/12/2017 04:58:00,14.839,0.1401
06/12/2017 04:59:00,14.837,0.1401
06/12/2017 05:00:00,14.837,0.1403
06/12/2017 05:01:00,14.837,0.1403
06/12/2017 05:02:00,14.837,0.1403
06/12/2017 05:03:00,14.836,0.1408
06/12/2017 05:04:00,14.836,0.1408
06/12/2017 05:05:00,14.836,0.1408
06/12/2017 05:06:00,14.836,0.141
06/12/2017 05:07:00,14.834,0.1413
06/12/2017 05:08:00,14.834,0.1418
06/12/2017 05:09:00,14.834,0.1416
06/12/2017 05:10:00,14.834,0.1421
06/12/2017 05:11:00,14.833,0.1421
06/12/2017 05:12:00,14.833,0.1421
06/12/2017 05:13:00,14.833,0.1423
06/12/2017 05:14:00,14.833,0.1426
06/12/2017 05:15:00,14.831,0.1426
06/12/2017 05:16:00,14.831,0.1426
06/12/2017 05:17:00,14.831,0.1428
06/12/2017 05:18:00,14.831,0.1426
06/12/2017 05:19:00,14.83,0.1426
06/12/2017 05:20:00,14.83,0.1428
06/12/2017 05:21:00,14.83,0.1428
06/12/2017 05:22:00,14.83,0.1428
06/12/2017 05:23:00,14.828,0.1428
06/12/2017 05:24:00,14.828,0.1428
06/12/2017 05:25:00,14.828,0.1428
06/12/2017 05:26:00,14.828,0.1428
06/12/2017 05:27:00,14.828,0.1428
06/12/2017 05:28:00,14.827,0.1428
06/12/2017 05:29:00,14.827,0.1428
06/12/2017 05:30:00,14.827,0.143
06/12/2017 05:31:00,14.827,0.1431
06/12/2017 05:32:00,14.827,0.1431
06/12/2017 05:33:00,14.825,0.1434
06/12/2017 05:34:00,14.825,0.1434
06/12/2017 05:35:00,14.825,0.1438
06/12/2017 05:36:00,14.825,0.1438
06/12/2017 05:37:00,14.825,0.1438
06/12/2017 05:38:00,14.824,0.1443
06/12/2017 05:39:00,14.824,0.1446
06/12/2017 05:40:00,14.824,0.1444
06/12/2017 05:41:00,14.824,0.1448
06/12/2017 05:42:00,14.824,0.1446
06/12/2017 05:43:00,14.822,0.1449
06/12/2017 05:44:00,14.822,0.1449
06/12/2017 05:45:00,14.822,0.1449
06/12/2017 05:46:00,14.822,0.1451
06/12/2017 05:47:00,14.822,0.1451
06/12/2017 05:48:00,14.822,0.1453
06/12/2017 05:49:00,14.821,0.1454
06/12/2017 05:50:00,14.821,0.1454
06/12/2017 05:51:00,14.821,0.1454
06/12/2017 05:52:00,14.821,0.1454
06/12/2017 05:53:00,14.821,0.1454
06/12/2017 05:54:00,14.821,0.1454
06/12/2017 05:55:00,14.819,0.1454
06/12/2017 05:56:00,14.819,0.1454
06/12/2017 05:57:00,14.819,0.1454
06/12/2017 05:58:00,14.819,0.1454
06/12/2017 05:59:00,14.819,0.1456
06/12/2017 06:00:00,14.819,0.1456
06/12/2017 06:01:00,14.818,0.1456
06/12/2017 06:02:00,14.818,0.1456
06/12/2017 06:03:00,14.818,0.1456
06/12/2017 06:04:00,14.818,0.1459
06/12/2017 06:05:00,14.818,0.1459
06/12/2017 06:06:00,14.818,0.1461
06/12/2017 06:07:00,14.818,0.1464
06/12/2017 06:08:00,14.816,0.1463
06/12/2017 06:09:00,14.816,0.1466
06/12/2017 06:10:00,14.816,0.1464
06/12/2017 06:11:00,14.816,0.1469
06/12/2017 06:12:00,14.816,0.1473
06/12/2017 06:13:00,14.816,0.1471
06/12/2017 06:14:00,14.816,0.1473
06/12/2017 06:15:00,14.816,0.1474
06/12/2017 06:16:00,14.816,0.1474
06/12/2017 06:17:00,14.815,0.1476
06/12/2017 06:18:00,14.815,0.1478
06/12/2017 06:19:00,14.815,0.1478
06/12/2017 06:20:00,14.815,0.1479
06/12/2017 06:21:00,14.815,0.1479
06/12/2017 06:22:00,14.815,0.1481
06/12/2017 06:23:00,14.815,0.1481
06/12/2017 06:24:00,14.815,0.1481
06/12/2017 06:25:00,14.815,0.1481
06/12/2017 06:26:00,14.815,0.1481
06/12/2017 06:27:00,14.815,0.1481
06/12/2017 06:28:00,14.813,0.1479
06/12/2017 06:29:00,14.813,0.1481
06/12/2017 06:30:00,14.813,0.1481
06/12/2017 06:31:00,14.813,0.1481
06/12/2017 06:32:00,14.813,0.1481
06/12/2017 06:33:00,14.813,0.1481
06/12/2017 06:34:00,14.813,0.1481
06/12/2017 06:35:00,14.813,0.1483
06/12/2017 06:36:00,14.813,0.1481
06/12/2017 06:37:00,14.813,0.1481
06/12/2017 06:38:00,14.813,0.1484
06/12/2017 06:39:00,14.813,0.1484
06/12/2017 06:40:00,14.813,0.1486
06/12/2017 06:41:00,14.813,0.1486
06/12/2017 06:42:00,14.813,0.1489
06/12/2017 06:43:00,14.813,0.1488
06/12/2017 06:44:00,14.813,0.1491
06/12/2017 06:45:00,14.813,0.1494
06/12/2017 06:46:00,14.813,0.1494
06/12/2017 06:47:00,14.813,0.1498
06/12/2017 06:48:00,14.813,0.1496
06/12/2017 06:49:00,14.813,0.1498
06/12/2017 06:50:00,14.813,0.1503
06/12/2017 06:51:00,14.813,0.1501
06/12/2017 06:52:00,14.813,0.1504
06/12/2017 06:53:00,14.813,0.1506
06/12/2017 06:54:00,14.813,0.1506
06/12/2017 06:55:00,14.813,0.1508
06/12/2017 06:56:00,14.813,0.1506
06/12/2017 06:57:00,14.813,0.1508
06/12/2017 06:58:00,14.813,0.1508
06/12/2017 06:59:00,14.813,0.1508
06/12/2017 07:00:00,14.813,0.1508
06/12/2017 07:01:00,14.813,0.1508
06/12/2017 07:02:00,14.813,0.1508
06/12/2017 07:03:00,14.813,0.1508
06/12/2017 07:04:00,14.813,0.1508
06/12/2017 07:05:00,14.813,0.1508
06/12/2017 07:06:00,14.813,0.1508
06/12/2017 07:07:00,14.813,0.1508
06/12/2017 07:08:00,14.813,0.1508
06/12/2017 07:09:00,14.813,0.1508
06/12/2017 07:10:00,14.813,0.1509
06/12/2017 07:11:00,14.813,0.1509
06/12/2017 07:12:00,14.813,0.1511
06/12/2017 07:13:00,14.815,0.1512
06/12/2017 07:14:00,14.815,0.1512
06/12/2017 07:15:00,14.815,0.1511
06/12/2017 07:16:00,14.815,0.1512
06/12/2017 07:17:00,14.815,0.1514
06/12/2017 07:18:00,14.815,0.1518
06/12/2017 07:19:00,14.815,0.1519
06/12/2017 07:20:00,14.815,0.1519
06/12/2017 07:21:00,14.815,0.1521
06/12/2017 07:22:00,14.815,0.1521
06/12/2017 07:23:00,14.815,0.1524
06/12/2017 07:24:00,14.816,0.1524
06/12/2017 07:25:00,14.816,0.1524
06/12/2017 07:26:00,14.816,0.1528
06/12/2017 07:27:00,14.816,0.1528
06/12/2017 07:28:00,14.816,0.1529
06/12/2017 07:29:00,14.816,0.1526
06/12/2017 07:30:00,14.816,0.1529
06/12/2017 07:31:00,14.818,0.1531
06/12/2017 07:32:00,14.818,0.1531
06/12/2017 07:33:00,14.818,0.1532
06/12/2017 07:34:00,14.818,0.1532
06/12/2017 07:35:00,14.818,0.1532
06/12/2017 07:36:00,14.818,0.1531
06/12/2017 07:37:00,14.819,0.1532
06/12/2017 07:38:00,14.819,0.1532
06/12/2017 07:39:00,14.819,0.1534
06/12/2017 07:40:00,14.819,0.1534
06/12/2017 07:41:00,14.819,0.1534
06/12/2017 07:42:00,14.819,0.1536
06/12/2017 07:43:00,14.821,0.1536
06/12/2017 07:44:00,14.821,0.1534
06/12/2017 07:45:00,14.821,0.1534
06/12/2017 07:46:00,14.821,0.1536
06/12/2017 07:47:00,14.821,0.1536
06/12/2017 07:48:00,14.822,0.1536
06/12/2017 07:49:00,14.822,0.1536
06/12/2017 07:50:00,14.822,0.1536
06/12/2017 07:51:00,14.822,0.1536
06/12/2017 07:52:00,14.824,0.1536
06/12/2017 07:53:00,14.824,0.1534
06/12/2017 07:54:00,14.824,0.1536
06/12/2017 07:55:00,14.824,0.1536
06/12/2017 07:56:00,14.824,0.1536
06/12/2017 07:57:00,14.825,0.1536
06/12/2017 07:58:00,14.825,0.1536
06/12/2017 07:59:00,14.825,0.1536
06/12/2017 08:00:00,14.825,0.1536
06/12/2017 08:01:00,14.827,0.1536
06/12/2017 08:02:00,14.827,0.1536
06/12/2017 08:03:00,14.827,0.1536
06/12/2017 08:04:00,14.827,0.1536
06/12/2017 08:05:00,14.828,0.1536
06/12/2017 08:06:00,14.828,0.1536
06/12/2017 08:07:00,14.828,0.1536
06/12/2017 08:08:00,14.83,0.1536
06/12/2017 08:09:00,14.83,0.1536
06/12/2017 08:10:00,14.83,0.1538
06/12/2017 08:11:00,14.831,0.1536
06/12/2017 08:12:00,14.831,0.1538
06/12/2017 08:13:00,14.833,0.1536
06/12/2017 08:14:00,14.833,0.1536
06/12/2017 08:15:00,14.833,0.1538
06/12/2017 08:16:00,14.834,0.1538
06/12/2017 08:17:00,14.834,0.1538
06/12/2017 08:18:00,14.836,0.1538
06/12/2017 08:19:00,14.836,0.1538
06/12/2017 08:20:00,14.837,0.1539
06/12/2017 08:21:00,14.837,0.1539
06/12/2017 08:22:00,14.839,0.1539
06/12/2017 08:23:00,14.84,0.1541
06/12/2017 08:24:00,14.84,0.1542
06/12/2017 08:25:00,14.842,0.1541
06/12/2017 08:26:00,14.842,0.1539
06/12/2017 08:27:00,14.843,0.1541
06/12/2017 08:28:00,14.845,0.1542
06/12/2017 08:29:00,14.845,0.1542
06/12/2017 08:30:00,14.846,0.1544
06/12/2017 08:31:00,14.848,0.1544
06/12/2017 08:32:00,14.849,0.1542
06/12/2017 08:33:00,14.851,0.1544
06/12/2017 08:34:00,14.851,0.1546
06/12/2017 08:35:00,14.852,0.1546
06/12/2017 08:36:00,14.853,0.1548
06/12/2017 08:37:00,14.855,0.1544
06/12/2017 08:38:00,14.856,0.1546
06/12/2017 08:39:00,14.858,0.1549
06/12/2017 08:40:00,14.859,0.1549
06/12/2017 08:41:00,14.861,0.1551
06/12/2017 08:42:00,14.862,0.1549
06/12/2017 08:43:00,14.864,0.1552
06/12/2017 08:44:00,14.865,0.1549
06/12/2017 08:45:00,14.867,0.1551
06/12/2017 08:46:00,14.868,0.1551
06/12/2017 08:47:00,14.87,0.1552
06/12/2017 08:48:00,14.871,0.1552
06/12/2017 08:49:00,14.873,0.1556
06/12/2017 08:50:00,14.876,0.1552
06/12/2017 08:51:00,14.877,0.1552
06/12/2017 08:52:00,14.879,0.1554
06/12/2017 08:53:00,14.88,0.1556
06/12/2017 08:54:00,14.882,0.1556
06/12/2017 08:55:00,14.885,0.1554
06/12/2017 08:56:00,14.886,0.1556
06/12/2017 08:57:00,14.888,0.1556
06/12/2017 08:58:00,14.891,0.1556
06/12/2017 08:59:00,14.892,0.1554
06/12/2017 09:00:00,14.895,0.1557
06/12/2017 09:01:00,14.897,0.1557
06/12/2017 09:02:00,14.898,0.1559
06/12/2017 09:03:00,14.901,0.1556
06/12/2017 09:04:00,14.903,0.1557
06/12/2017 09:05:00,14.906,0.1557
06/12/2017 09:06:00,14.907,0.1557
06/12/2017 09:07:00,14.91,0.1559
06/12/2017 09:08:00,14.913,0.1559
06/12/2017 09:09:00,14.915,0.1559
06/12/2017 09:10:00,14.918,0.1561
06/12/2017 09:11:00,14.921,0.1559
06/12/2017 09:12:00,14.922,0.1559
06/12/2017 09:13:00,14.925,0.1559
06/12/2017 09:14:00,14.928,0.1559
06/12/2017 09:15:00,14.931,0.1559
06/12/2017 09:16:00,14.933,0.1559
06/12/2017 09:17:00,14.936,0.1559
06/12/2017 09:18:00,14.939,0.1561
06/12/2017 09:19:00,14.942,0.1561
06/12/2017 09:20:00,14.945,0.1559
06/12/2017 09:21:00,14.948,0.1561
06/12/2017 09:22:00,14.951,0.1561
06/12/2017 09:23:00,14.954,0.1562
06/12/2017 09:24:00,14.957,0.1562
06/12/2017 09:25:00,14.96,0.1562
06/12/2017 09:26:00,14.963,0.1561
06/12/2017 09:27:00,14.966,0.1562
06/12/2017 09:28:00,14.969,0.1562
06/12/2017 09:29:00,14.972,0.1562
06/12/2017 09:30:00,14.975,0.1562
06/12/2017 09:31:00,14.979,0.1562
06/12/2017 09:32:00,14.982,0.1562
06/12/2017 09:33:00,14.985,0.1561
06/12/2017 09:34:00,14.988,0.1561
06/12/2017 09:35:00,14.992,0.1561
06/12/2017 09:36:00,14.995,0.1561
06/12/2017 09:37:00,14.998,0.1562
06/12/2017 09:38:00,15.003,0.1562
06/12/2017 09:39:00,15.006,0.1562
06/12/2017 09:40:00,15.01,0.1562
06/12/2017 09:41:00,15.013,0.1562
06/12/2017 09:42:00,15.018,0.1561
06/12/2017 09:43:00,15.021,0.1562
06/12/2017 09:44:00,15.025,0.1562
06/12/2017 09:45:00,15.028,0.1562
06/12/2017 09:46:00,15.033,0.1562
06/12/2017 09:47:00,15.037,0.1562
06/12/2017 09:48:00,15.04,0.1562
06/12/2017 09:49:00,15.045,0.1562
06/12/2017 09:50:00,15.049,0.1562
06/12/2017 09:51:00,15.052,0.1562
06/12/2017 09:52:00,15.057,0.1562
06/12/2017 09:53:00,15.061,0.1562
06/12/2017 09:54:00,15.066,0.1562
06/12/2017 09:55:00,15.07,0.1562
06/12/2017 09:56:00,15.075,0.1562
06/12/2017 09:57:00,15.078,0.1562
06/12/2017 09:58:00,15.082,0.1562
06/12/2017 09:59:00,15.087,0.1562
06/12/2017 10:00:00,15.091,0.1562
06/12/2017 10:01:00,15.096,0.1562
06/12/2017 10:02:00,15.1,0.1562
06/12/2017 10:03:00,15.105,0.1562
06/12/2017 10:04:00,15.109,0.1562
06/12/2017 10:05:00,15.113,0.1562
06/12/2017 10:06:00,15.118,0.1562
06/12/2017 10:07:00,15.122,0.1562
06/12/2017 10:08:00,15.128,0.1562
06/12/2017 10:09:00,15.133,0.1562
06/12/2017 10:10:00,15.137,0.1562
06/12/2017 10:11:00,15.142,0.1562
06/12/2017 10:12:00,15.146,0.1562
06/12/2017 10:13:00,15.151,0.1562
06/12/2017 10:14:00,15.155,0.1562
06/12/2017 10:15:00,15.161,0.1562
06/12/2017 10:16:00,15.166,0.1562
06/12/2017 10:17:00,15.17,0.1562
06/12/2017 10:18:00,15.175,0.1562
06/12/2017 10:19:00,15.179,0.1562
06/12/2017 10:20:00,15.185,0.1562
06/12/2017 10:21:00,15.19,0.1562
06/12/2017 10:22:00,15.194,0.1562
06/12/2017 10:23:00,15.199,0.1562
06/12/2017 10:24:00,15.205,0.1562
06/12/2017 10:25:00,15.209,0.1562
06/12/2017 10:26:00,15.214,0.1562
06/12/2017 10:27:00,15.218,0.1562
06/12/2017 10:28:00,15.223,0.1562
06/12/2017 10:29:00,15.228,0.1562
06/12/2017 10:30:00,15.233,0.1562
06/12/2017 10:31:00,15.237,0.1562
06/12/2017 10:32:00,15.243,0.1562
06/12/2017 10:33:00,15.248,0.1562
06/12/2017 10:34:00,15.252,0.1562
06/12/2017 10:35:00,15.257,0.1562
06/12/2017 10:36:00,15.261,0.1562
06/12/2017 10:37:00,15.267,0.1562
06/12/2017 10:38:00,15.272,0.1562
06/12/2017 10:39:00,15.276,0.1562
06/12/2017 10:40:00,15.282,0.1562
06/12/2017 10:41:00,15.287,0.1562
06/12/2017 10:42:00,15.291,0.1562
06/12/2017 10:43:00,15.296,0.1562
06/12/2017 10:44:00,15.3,0.1562
06/12/2017 10:45:00,15.306,0.1562
06/12/2017 10:46:00,15.311,0.1562
06/12/2017 10:47:00,15.315,0.1562
06/12/2017 10:48:00,15.32,0.1562
06/12/2017 10:49:00,15.326,0.1562
06/12/2017 10:50:00,15.33,0.1562
06/12/2017 10:51:00,15.334,0.1562
06/12/2017 10:52:00,15.339,0.1562
06/12/2017 10:53:00,15.345,0.1562
06/12/2017 10:54:00,15.349,0.1562
06/12/2017 10:55:00,15.354,0.1562
06/12/2017 10:56:00,15.358,0.1564
06/12/2017 10:57:00,15.363,0.1562
06/12/2017 10:58:00,15.369,0.1562
06/12/2017 10:59:00,15.373,0.1562
06/12/2017 11:00:00,15.378,0.1562
06/12/2017 11:01:00,15.382,0.1564
06/12/2017 11:02:00,15.387,0.1564
06/12/2017 11:03:00,15.391,0.1564
06/12/2017 11:04:00,15.397,0.1564
06/12/2017 11:05:00,15.402,0.1562
06/12/2017 11:06:00,15.406,0.1565
06/12/2017 11:07:00,15.411,0.1564
06/12/2017 11:08:00,15.415,0.1564
06/12/2017 11:09:00,15.42,0.1564
06/12/2017 11:10:00,15.424,0.1565
06/12/2017 11:11:00,15.429,0.1565
06/12/2017 11:12:00,15.433,0.1565
06/12/2017 11:13:00,15.437,0.1565
06/12/2017 11:14:00,15.442,0.1565
06/12/2017 11:15:00,15.446,0.1565
06/12/2017 11:16:00,15.451,0.1569
06/12/2017 11:17:00,15.455,0.1565
06/12/2017 11:18:00,15.46,0.1567
06/12/2017 11:19:00,15.464,0.1569
06/12/2017 11:20:00,15.469,0.1567
06/12/2017 11:21:00,15.473,0.1569
06/12/2017 11:22:00,15.478,0.1569
06/12/2017 11:23:00,15.482,0.1572
06/12/2017 11:24:00,15.487,0.1571
06/12/2017 11:25:00,15.491,0.1571
06/12/2017 11:26:00,15.494,0.1569
06/12/2017 11:27:00,15.499,0.1571
06/12/2017 11:28:00,15.503,0.1571
06/12/2017 11:29:00,15.508,0.1569
06/12/2017 11:30:00,15.512,0.1571
06/12/2017 11:31:00,15.517,0.1574
06/12/2017 11:32:00,15.52,0.1569
06/12/2017 11:33:00,15.524,0.1571
06/12/2017 11:34:00,15.528,0.1572
06/12/2017 11:35:00,15.533,0.1572
06/12/2017 11:36:00,15.537,0.1572
06/12/2017 11:37:00,15.54,0.1574
06/12/2017 11:38:00,15.545,0.1574
06/12/2017 11:39:00,15.549,0.1572
06/12/2017 11:40:00,15.552,0.1572
06/12/2017 11:41:00,15.557,0.1574
06/12/2017 11:42:00,15.561,0.1572
06/12/2017 11:43:00,15.564,0.1574
06/12/2017 11:44:00,15.569,0.1575
06/12/2017 11:45:00,15.573,0.1574
06/12/2017 11:46:00,15.576,0.1575
06/12/2017 11:47:00,15.581,0.1577
06/12/2017 11:48:00,15.585,0.1575
06/12/2017 11:49:00,15.588,0.1575
06/12/2017 11:50:00,15.593,0.1579
06/12/2017 11:51:00,15.596,0.1575
06/12/2017 11:52:00,15.6,0.1574
06/12/2017 11:53:00,15.603,0.1575
06/12/2017 11:54:00,15.608,0.1579
06/12/2017 11:55:00,15.611,0.1579
06/12/2017 11:56:00,15.615,0.1577
06/12/2017 11:57:00,15.618,0.1577
06/12/2017 11:58:00,15.622,0.1581
06/12/2017 11:59:00,15.625,0.1579
06/12/2017 12:00:00,15.63,0.1581
06/12/2017 12:01:00,15.633,0.1579
06/12/2017 12:02:00,15.637,0.1579
06/12/2017 12:03:00,15.64,0.1579
06/12/2017 12:04:00,15.643,0.1579
06/12/2017 12:05:00,15.648,0.1581
06/12/2017 12:06:00,15.651,0.1579
06/12/2017 12:07:00,15.654,0.1582
06/12/2017 12:08:00,15.658,0.1581
06/12/2017 12:09:00,15.661,0.1581
06/12/2017 12:10:00,15.664,0.1582
06/12/2017 12:11:00,15.667,0.1581
06/12/2017 12:12:00,15.67,0.1582
06/12/2017 12:13:00,15.675,0.1582
06/12/2017 12:14:00,15.678,0.1582
06/12/2017 12:15:00,15.681,0.1582
06/12/2017 12:16:00,15.684,0.1582
06/12/2017 12:17:00,15.687,0.1584
06/12/2017 12:18:00,15.69,0.1582
06/12/2017 12:19:00,15.693,0.1584
06/12/2017 12:20:00,15.696,0.1582
06/12/2017 12:21:00,15.699,0.1582
06/12/2017 12:22:00,15.703,0.1584
06/12/2017 12:23:00,15.704,0.1585
06/12/2017 12:24:00,15.707,0.1585
06/12/2017 12:25:00,15.71,0.1582
06/12/2017 12:26:00,15.713,0.1584
06/12/2017 12:27:00,15.716,0.1584
06/12/2017 12:28:00,15.719,0.1584
06/12/2017 12:29:00,15.722,0.1585
06/12/2017 12:30:00,15.725,0.1584
06/12/2017 12:31:00,15.727,0.1584
06/12/2017 12:32:00,15.73,0.1585
06/12/2017 12:33:00,15.733,0.1585
06/12/2017 12:34:00,15.736,0.1585
06/12/2017 12:35:00,15.737,0.1584
06/12/2017 12:36:00,15.74,0.1585
06/12/2017 12:37:00,15.743,0.1587
06/12/2017 12:38:00,15.745,0.1585
06/12/2017 12:39:00,15.748,0.1585
06/12/2017 12:40:00,15.751,0.1585
06/12/2017 12:41:00,15.752,0.1585
06/12/2017 12:42:00,15.755,0.1587
06/12/2017 12:43:00,15.757,0.1585
06/12/2017 12:44:00,15.76,0.1585
06/12/2017 12:45:00,15.763,0.1584
06/12/2017 12:46:00,15.764,0.1585
06/12/2017 12:47:00,15.767,0.1585
06/12/2017 12:48:00,15.769,0.1585
06/12/2017 12:49:00,15.772,0.1585
06/12/2017 12:50:00,15.773,0.1585
06/12/2017 12:51:00,15.776,0.1587
06/12/2017 12:52:00,15.778,0.1587
06/12/2017 12:53:00,15.781,0.1585
06/12/2017 12:54:00,15.782,0.1587
06/12/2017 12:55:00,15.785,0.1585
06/12/2017 12:56:00,15.786,0.1587
06/12/2017 12:57:00,15.789,0.1587
06/12/2017 12:58:00,15.791,0.1587
06/12/2017 12:59:00,15.794,0.1587
06/12/2017 13:00:00,15.795,0.1587
06/12/2017 13:01:00,15.797,0.1587
06/12/2017 13:02:00,15.8,0.1587
06/12/2017 13:03:00,15.801,0.1587
06/12/2017 13:04:00,15.804,0.1587
06/12/2017 13:05:00,15.806,0.1587
06/12/2017 13:06:00,15.807,0.1587
06/12/2017 13:07:00,15.81,0.1587
06/12/2017 13:08:00,15.812,0.1587
06/12/2017 13:09:00,15.815,0.1587
06/12/2017 13:10:00,15.816,0.1587
06/12/2017 13:11:00,15.818,0.1587
06/12/2017 13:12:00,15.821,0.1585
06/12/2017 13:13:00,15.822,0.1587
06/12/2017 13:14:00,15.824,0.1585
06/12/2017 13:15:00,15.827,0.1587
06/12/2017 13:16:00,15.828,0.1587
06/12/2017 13:17:00,15.83,0.1587
06/12/2017 13:18:00,15.833,0.1587
06/12/2017 13:19:00,15.834,0.1587
06/12/2017 13:20:00,15.836,0.1587
06/12/2017 13:21:00,15.839,0.1587
06/12/2017 13:22:00,15.84,0.1587
06/12/2017 13:23:00,15.842,0.1589
06/12/2017 13:24:00,15.845,0.1587
06/12/2017 13:25:00,15.846,0.1587
06/12/2017 13:26:00,15.849,0.1587
06/12/2017 13:27:00,15.851,0.1587
06/12/2017 13:28:00,15.852,0.1587
06/12/2017 13:29:00,15.855,0.1587
06/12/2017 13:30:00,15.857,0.1587
06/12/2017 13:31:00,15.86,0.1587
06/12/2017 13:32:00,15.861,0.1587
06/12/2017 13:33:00,15.863,0.1587
06/12/2017 13:34:00,15.865,0.1587
06/12/2017 13:35:00,15.867,0.1587
06/12/2017 13:36:00,15.87,0.1587
06/12/2017 13:37:00,15.871,0.1587
06/12/2017 13:38:00,15.874,0.1587
06/12/2017 13:39:00,15.876,0.1589
06/12/2017 13:40:00,15.879,0.1589
06/12/2017 13:41:00,15.88,0.1587
06/12/2017 13:42:00,15.883,0.1587
06/12/2017 13:43:00,15.886,0.1587
06/12/2017 13:44:00,15.888,0.1587
06/12/2017 13:45:00,15.891,0.1587
06/12/2017 13:46:00,15.892,0.1587
06/12/2017 13:47:00,15.895,0.1587
06/12/2017 13:48:00,15.898,0.1587
06/12/2017 13:49:00,15.9,0.1587
06/12/2017 13:50:00,15.903,0.1587
06/12/2017 13:51:00,15.906,0.1587
06/12/2017 13:52:00,15.909,0.1587
06/12/2017 13:53:00,15.912,0.1587
06/12/2017 13:54:00,15.913,0.1587
06/12/2017 13:55:00,15.916,0.1587
06/12/2017 13:56:00,15.919,0.1587
06/12/2017 13:57:00,15.922,0.1587
06/12/2017 13:58:00,15.925,0.1587
06/12/2017 13:59:00,15.928,0.1587
06/12/2017 14:00:00,15.931,0.1587
06/12/2017 14:01:00,15.933,0.1587
06/12/2017 14:02:00,15.936,0.1587
06/12/2017 14:03:00,15.939,0.1589
06/12/2017 14:04:00,15.942,0.1587
06/12/2017 14:05:00,15.944,0.1587
06/12/2017 14:06:00,15.947,0.1587
06/12/2017 14:07:00,15.95,0.1587
06/12/2017 14:08:00,15.953,0.1587
06/12/2017 14:09:00,15.956,0.1587
06/12/2017 14:10:00,15.959,0.1587
06/12/2017 14:11:00,15.962,0.1587
06/12/2017 14:12:00,15.965,0.1587
06/12/2017 14:13:00,15.968,0.1589
06/12/2017 14:14:00,15.971,0.1587
06/12/2017 14:15:00,15.974,0.1587
06/12/2017 14:16:00,15.977,0.1587
06/12/2017 14:17:00,15.98,0.1587
06/12/2017 14:18:00,15.983,0.1587
06/12/2017 14:19:00,15.986,0.1587
06/12/2017 14:20:00,15.989,0.1589
06/12/2017 14:21:00,15.992,0.1587
06/12/2017 14:22:00,15.995,0.1587
06/12/2017 14:23:00,15.998,0.1587
06/12/2017 14:24:00,16.001,0.1587
06/12/2017 14:25:00,16.004,0.1587
06/12/2017 14:26:00,16.007,0.1587
06/12/2017 14:27:00,16.01,0.1587
06/12/2017 14:28:00,16.013,0.1589
06/12/2017 14:29:00,16.016,0.1587
06/12/2017 14:30:00,16.019,0.1587
06/12/2017 14:31:00,16.022,0.1587
06/12/2017 14:32:00,16.025,0.1587
06/12/2017 14:33:00,16.028,0.1589
06/12/2017 14:34:00,16.029,0.1587
06/12/2017 14:35:00,16.032,0.1587
06/12/2017 14:36:00,16.035,0.1587
06/12/2017 14:37:00,16.038,0.1587
06/12/2017 14:38:00,16.041,0.1587
06/12/2017 14:39:00,16.043,0.1587
06/12/2017 14:40:00,16.046,0.1587
06/12/2017 14:41:00,16.049,0.1587
06/12/2017 14:42:00,16.052,0.1587
06/12/2017 14:43:00,16.053,0.1587
06/12/2017 14:44:00,16.056,0.1587
06/12/2017 14:45:00,16.059,0.1589
06/12/2017 14:46:00,16.061,0.1587
06/12/2017 14:47:00,16.064,0.1589
06/12/2017 14:48:00,16.067,0.1587
06/12/2017 14:49:00,16.068,0.1589
06/12/2017 14:50:00,16.071,0.1589
06/12/2017 14:51:00,16.073,0.1589
06/12/2017 14:52:00,16.076,0.1589
06/12/2017 14:53:00,16.077,0.1587
06/12/2017 14:54:00,16.08,0.1587
06/12/2017 14:55:00,16.083,0.1587
06/12/2017 14:56:00,16.085,0.1589
06/12/2017 14:57:00,16.086,0.1589
06/12/2017 14:58:00,16.089,0.1587
06/12/2017 14:59:00,16.091,0.1587
06/12/2017 15:00:00,16.093,0.1589
06/12/2017 15:01:00,16.095,0.1587
06/12/2017 15:02:00,16.096,0.1587
06/12/2017 15:03:00,16.099,0.1587
06/12/2017 15:04:00,16.101,0.1587
06/12/2017 15:05:00,16.102,0.1589
06/12/2017 15:06:00,16.105,0.1589
06/12/2017 15:07:00,16.107,0.1587
06/12/2017 15:08:00,16.108,0.1589
06/12/2017 15:09:00,16.11,0.1587
06/12/2017 15:10:00,16.113,0.1589
06/12/2017 15:11:00,16.114,0.1587
06/12/2017 15:12:00,16.116,0.1589
06/12/2017 15:13:00,16.117,0.1587
06/12/2017 15:14:00,16.119,0.1587
06/12/2017 15:15:00,16.122,0.1589
06/12/2017 15:16:00,16.123,0.1589
06/12/2017 15:17:00,16.125,0.1589
06/12/2017 15:18:00,16.126,0.1589
06/12/2017 15:19:00,16.128,0.1587
06/12/2017 15:20:00,16.129,0.1589
06/12/2017 15:21:00,16.131,0.1589
06/12/2017 15:22:00,16.132,0.1587
06/12/2017 15:23:00,16.134,0.1587
06/12/2017 15:24:00,16.135,0.1589
06/12/2017 15:25:00,16.137,0.1589
06/12/2017 15:26:00,16.138,0.1589
06/12/2017 15:27:00,16.14,0.1589
06/12/2017 15:28:00,16.141,0.1589
06/12/2017 15:29:00,16.143,0.1589
06/12/2017 15:30:00,16.144,0.1589
06/12/2017 15:31:00,16.146,0.1589
06/12/2017 15:32:00,16.147,0.1589
06/12/2017 15:33:00,16.147,0.1589
06/12/2017 15:34:00,16.149,0.1591
06/12/2017 15:35:00,16.15,0.1589
06/12/2017 15:36:00,16.152,0.1589
06/12/2017 15:37:00,16.153,0.1591
06/12/2017 15:38:00,16.155,0.1589
06/12/2017 15:39:00,16.155,0.1591
06/12/2017 15:40:00,16.156,0.1589
06/12/2017 15:41:00,16.158,0.1591
06/12/2017 15:42:00,16.159,0.1592
06/12/2017 15:43:00,16.159,0.1594
06/12/2017 15:44:00,16.161,0.1592
06/12/2017 15:45:00,16.162,0.1597
06/12/2017 15:46:00,16.164,0.1597
06/12/2017 15:47:00,16.164,0.1599
06/12/2017 15:48:00,16.165,0.1599
06/12/2017 15:49:00,16.166,0.1604
06/12/2017 15:50:00,16.166,0.1607
06/12/2017 15:51:00,16.168,0.1609
06/12/2017 15:52:00,16.169,0.1612
06/12/2017 15:53:00,16.169,0.1614
06/12/2017 15:54:00,16.171,0.1615
06/12/2017 15:55:00,16.171,0.1615
06/12/2017 15:56:00,16.172,0.1614
06/12/2017 15:57:00,16.174,0.1617
06/12/2017 15:58:00,16.174,0.162
06/12/2017 15:59:00,16.175,0.1629
06/12/2017 16:00:00,16.175,0.1639
06/12/2017 16:01:00,16.177,0.164
06/12/2017 16:02:00,16.177,0.1642
06/12/2017 16:03:00,16.178,0.1649
06/12/2017 16:04:00,16.178,0.1662
06/12/2017 16:05:00,16.18,0.1669
06/12/2017 16:06:00,16.18,0.167
06/12/2017 16:07:00,16.181,0.168
06/12/2017 16:08:00,16.181,0.1693
06/12/2017 16:09:00,16.183,0.1695
06/12/2017 16:10:00,16.183,0.1703
06/12/2017 16:11:00,16.184,0.1717
06/12/2017 16:12:00,16.184,0.1722
06/12/2017 16:13:00,16.186,0.1727
06/12/2017 16:14:00,16.186,0.1742
06/12/2017 16:15:00,16.187,0.1748
06/12/2017 16:16:00,16.187,0.1753
06/12/2017 16:17:00,16.187,0.177
06/12/2017 16:18:00,16.189,0.1776
06/12/2017 16:19:00,16.189,0.178
06/12/2017 16:20:00,16.19,0.18
06/12/2017 16:21:00,16.19,0.1801
06/12/2017 16:22:00,16.19,0.182
06/12/2017 16:23:00,16.192,0.183
06/12/2017 16:24:00,16.192,0.1833
06/12/2017 16:25:00,16.192,0.1851
06/12/2017 16:26:00,16.193,0.1856
06/12/2017 16:27:00,16.193,0.1866
06/12/2017 16:28:00,16.193,0.1883
06/12/2017 16:29:00,16.195,0.1884
06/12/2017 16:30:00,16.195,0.1903
06/12/2017 16:31:00,16.195,0.1909
06/12/2017 16:32:00,16.196,0.1911
06/12/2017 16:33:00,16.196,0.1926
06/12/2017 16:34:00,16.196,0.1936
06/12/2017 16:35:00,16.198,0.1941
06/12/2017 16:36:00,16.198,0.1954
06/12/2017 16:37:00,16.198,0.1961
06/12/2017 16:38:00,16.198,0.1962
06/12/2017 16:39:00,16.198,0.1974
06/12/2017 16:40:00,16.199,0.1987
06/12/2017 16:41:00,16.199,0.1989
06/12/2017 16:42:00,16.199,0.1996
06/12/2017 16:43:00,16.199,0.2012
06/12/2017 16:44:00,16.201,0.2015
06/12/2017 16:45:00,16.201,0.2029
06/12/2017 16:46:00,16.201,0.2042
06/12/2017 16:47:00,16.201,0.2044
06/12/2017 16:48:00,16.201,0.2064
06/12/2017 16:49:00,16.202,0.2068
06/12/2017 16:50:00,16.202,0.2074
06/12/2017 16:51:00,16.202,0.209
06/12/2017 16:52:00,16.202,0.2097
06/12/2017 16:53:00,16.202,0.2097
06/12/2017 16:54:00,16.202,0.2102
06/12/2017 16:55:00,16.202,0.2119
06/12/2017 16:56:00,16.204,0.2122
06/12/2017 16:57:00,16.204,0.2123
06/12/2017 16:58:00,16.204,0.2125
06/12/2017 16:59:00,16.204,0.2135
06/12/2017 17:00:00,16.204,0.2143
06/12/2017 17:01:00,16.204,0.215
06/12/2017 17:02:00,16.204,0.215
06/12/2017 17:03:00,16.204,0.2153
06/12/2017 17:04:00,16.204,0.2162
06/12/2017 17:05:00,16.205,0.2173
06/12/2017 17:06:00,16.205,0.2175
06/12/2017 17:07:00,16.205,0.2176
06/12/2017 17:08:00,16.205,0.218
06/12/2017 17:09:00,16.205,0.219
06/12/2017 17:10:00,16.205,0.2198
06/12/2017 17:11:00,16.205,0.2202
06/12/2017 17:12:00,16.205,0.2202
06/12/2017 17:13:00,16.205,0.2203
06/12/2017 17:14:00,16.205,0.2208
06/12/2017 17:15:00,16.205,0.2221
06/12/2017 17:16:00,16.205,0.2226
06/12/2017 17:17:00,16.205,0.2228
06/12/2017 17:18:00,16.205,0.2228
06/12/2017 17:19:00,16.205,0.2231
06/12/2017 17:20:00,16.205,0.2243
06/12/2017 17:21:00,16.205,0.2248
06/12/2017 17:22:00,16.205,0.2255
06/12/2017 17:23:00,16.205,0.2256
06/12/2017 17:24:00,16.205,0.2256
06/12/2017 17:25:00,16.205,0.226
06/12/2017 17:26:00,16.205,0.2268
06/12/2017 17:27:00,16.205,0.228
06/12/2017 17:28:00,16.205,0.2283
06/12/2017 17:29:00,16.205,0.2283
06/12/2017 17:30:00,16.205,0.2286
06/12/2017 17:31:00,16.205,0.2298
06/12/2017 17:32:00,16.205,0.2308
06/12/2017 17:33:00,16.204,0.2309
06/12/2017 17:34:00,16.204,0.2309
06/12/2017 17:35:00,16.204,0.2314
06/12/2017 17:36:00,16.204,0.2333
06/12/2017 17:37:00,16.204,0.2336
06/12/2017 17:38:00,16.204,0.2336
06/12/2017 17:39:00,16.204,0.2339
06/12/2017 17:40:00,16.204,0.2359
06/12/2017 17:41:00,16.204,0.2361
06/12/2017 17:42:00,16.204,0.2363
06/12/2017 17:43:00,16.204,0.2369
06/12/2017 17:44:00,16.204,0.2384
06/12/2017 17:45:00,16.202,0.2387
06/12/2017 17:46:00,16.202,0.2389
06/12/2017 17:47:00,16.202,0.2392
06/12/2017 17:48:00,16.202,0.2406
06/12/2017 17:49:00,16.202,0.2412
06/12/2017 17:50:00,16.202,0.2414
06/12/2017 17:51:00,16.202,0.2417
06/12/2017 17:52:00,16.201,0.2429
06/12/2017 17:53:00,16.201,0.2439
06/12/2017 17:54:00,16.201,0.2441
06/12/2017 17:55:00,16.201,0.2444
06/12/2017 17:56:00,16.201,0.2457
06/12/2017 17:57:00,16.201,0.2467
06/12/2017 17:58:00,16.201,0.2469
06/12/2017 17:59:00,16.199,0.248
06/12/2017 18:00:00,16.199,0.2492
06/12/2017 18:01:00,16.199,0.2494
06/12/2017 18:02:00,16.199,0.2498
06/12/2017 18:03:00,16.199,0.2512
06/12/2017 18:04:00,16.198,0.252
06/12/2017 18:05:00,16.198,0.2522
06/12/2017 18:06:00,16.198,0.2532
06/12/2017 18:07:00,16.198,0.2543
06/12/2017 18:08:00,16.198,0.2547
06/12/2017 18:09:00,16.198,0.2552
06/12/2017 18:10:00,16.196,0.2565
06/12/2017 18:11:00,16.196,0.2572
06/12/2017 18:12:00,16.196,0.2573
06/12/2017 18:13:00,16.196,0.258
06/12/2017 18:14:00,16.195,0.2596
06/12/2017 18:15:00,16.195,0.2603
06/12/2017 18:16:00,16.195,0.262
06/12/2017 18:17:00,16.195,0.2626
06/12/2017 18:18:00,16.195,0.2633
06/12/2017 18:19:00,16.193,0.2648
06/12/2017 18:20:00,16.193,0.2651
06/12/2017 18:21:00,16.193,0.2656
06/12/2017 18:22:00,16.193,0.2671
06/12/2017 18:23:00,16.192,0.2678
06/12/2017 18:24:00,16.192,0.2683
06/12/2017 18:25:00,16.192,0.2695
06/12/2017 18:26:00,16.192,0.2703
06/12/2017 18:27:00,16.19,0.2706
06/12/2017 18:28:00,16.19,0.271
06/12/2017 18:29:00,16.19,0.2724
06/12/2017 18:30:00,16.19,0.273
06/12/2017 18:31:00,16.189,0.2733
06/12/2017 18:32:00,16.189,0.2746
06/12/2017 18:33:00,16.189,0.2751
06/12/2017 18:34:00,16.187,0.2757
06/12/2017 18:35:00,16.187,0.2759
06/12/2017 18:36:00,16.187,0.2764
06/12/2017 18:37:00,16.187,0.2777
06/12/2017 18:38:00,16.186,0.2786
06/12/2017 18:39:00,16.186,0.2786
06/12/2017 18:40:00,16.186,0.2789
06/12/2017 18:41:00,16.184,0.2797
06/12/2017 18:42:00,16.184,0.2809
06/12/2017 18:43:00,16.184,0.2812
06/12/2017 18:44:00,16.183,0.2816
06/12/2017 18:45:00,16.183,0.2824
06/12/2017 18:46:00,16.183,0.2836
06/12/2017 18:47:00,16.181,0.2839
06/12/2017 18:48:00,16.181,0.2841
06/12/2017 18:49:00,16.181,0.2847
06/12/2017 18:50:00,16.18,0.2859
06/12/2017 18:51:00,16.18,0.2865
06/12/2017 18:52:00,16.18,0.2865
06/12/2017 18:53:00,16.178,0.2874
06/12/2017 18:54:00,16.178,0.2887
06/12/2017 18:55:00,16.177,0.2892
06/12/2017 18:56:00,16.177,0.2895
06/12/2017 18:57:00,16.177,0.2905
06/12/2017 18:58:00,16.175,0.2917
06/12/2017 18:59:00,16.175,0.2919
06/12/2017 19:00:00,16.175,0.292
06/12/2017 19:01:00,16.174,0.293
06/12/2017 19:02:00,16.174,0.2938
06/12/2017 19:03:00,16.172,0.2945
06/12/2017 19:04:00,16.172,0.2948
06/12/2017 19:05:00,16.172,0.2954
06/12/2017 19:06:00,16.171,0.2964
06/12/2017 19:07:00,16.171,0.297
06/12/2017 19:08:00,16.169,0.2973
06/12/2017 19:09:00,16.169,0.2975
06/12/2017 19:10:00,16.169,0.2983
06/12/2017 19:11:00,16.168,0.2993
06/12/2017 19:12:00,16.168,0.2998
06/12/2017 19:13:00,16.166,0.2998
06/12/2017 19:14:00,16.166,0.3002
06/12/2017 19:15:00,16.165,0.3007
06/12/2017 19:16:00,16.165,0.3015
06/12/2017 19:17:00,16.165,0.3023
06/12/2017 19:18:00,16.164,0.3026
06/12/2017 19:19:00,16.164,0.3028
06/12/2017 19:20:00,16.162,0.3035
06/12/2017 19:21:00,16.162,0.304
06/12/2017 19:22:00,16.161,0.3048
06/12/2017 19:23:00,16.161,0.3052
06/12/2017 19:24:00,16.159,0.3053
06/12/2017 19:25:00,16.159,0.3053
06/12/2017 19:26:00,16.158,0.3055
06/12/2017 19:27:00,16.158,0.3062
06/12/2017 19:28:00,16.156,0.3068
06/12/2017 19:29:00,16.156,0.3075
06/12/2017 19:30:00,16.155,0.3078
06/12/2017 19:31:00,16.155,0.308
06/12/2017 19:32:00,16.153,0.308
06/12/2017 19:33:00,16.153,0.3081
06/12/2017 19:34:00,16.152,0.3086
06/12/2017 19:35:00,16.152,0.3089
06/12/2017 19:36:00,16.15,0.3096
06/12/2017 19:37:00,16.15,0.3103
06/12/2017 19:38:00,16.149,0.3105
06/12/2017 19:39:00,16.149,0.3106
06/12/2017 19:40:00,16.147,0.3108
06/12/2017 19:41:00,16.147,0.3113
06/12/2017 19:42:00,16.146,0.3116
06/12/2017 19:43:00,16.146,0.3121
06/12/2017 19:44:00,16.144,0.3129
06/12/2017 19:45:00,16.144,0.3131
06/12/2017 19:46:00,16.143,0.3133
06/12/2017 19:47:00,16.141,0.3133
06/12/2017 19:48:00,16.141,0.3134
06/12/2017 19:49:00,16.14,0.3138
06/12/2017 19:50:00,16.14,0.3139
06/12/2017 19:51:00,16.138,0.3144
06/12/2017 19:52:00,16.138,0.3153
06/12/2017 19:53:00,16.137,0.3156
06/12/2017 19:54:00,16.135,0.3159
06/12/2017 19:55:00,16.135,0.3161
06/12/2017 19:56:00,16.134,0.3161
06/12/2017 19:57:00,16.134,0.3164
06/12/2017 19:58:00,16.132,0.317
06/12/2017 19:59:00,16.131,0.3174
06/12/2017 20:00:00,16.131,0.3179
06/12/2017 20:01:00,16.129,0.3183
06/12/2017 20:02:00,16.129,0.3186
06/12/2017 20:03:00,16.128,0.3187
06/12/2017 20:04:00,16.126,0.3187
06/12/2017 20:05:00,16.126,0.3189
06/12/2017 20:06:00,16.125,0.3193
06/12/2017 20:07:00,16.125,0.3201
06/12/2017 20:08:00,16.123,0.3206
06/12/2017 20:09:00,16.122,0.3211
06/12/2017 20:10:00,16.122,0.3214
06/12/2017 20:11:00,16.12,0.3214
06/12/2017 20:12:00,16.119,0.3216
06/12/2017 20:13:00,16.119,0.3219
06/12/2017 20:14:00,16.117,0.3223
06/12/2017 20:15:00,16.116,0.3229
06/12/2017 20:16:00,16.116,0.3236
06/12/2017 20:17:00,16.114,0.3241
06/12/2017 20:18:00,16.114,0.3242
06/12/2017 20:19:00,16.113,0.3244
06/12/2017 20:20:00,16.111,0.3247
06/12/2017 20:21:00,16.111,0.3252
06/12/2017 20:22:00,16.11,0.3257
06/12/2017 20:23:00,16.108,0.3262
06/12/2017 20:24:00,16.108,0.3267
06/12/2017 20:25:00,16.107,0.3269
06/12/2017 20:26:00,16.105,0.327
06/12/2017 20:27:00,16.104,0.327
06/12/2017 20:28:00,16.104,0.3272
06/12/2017 20:29:00,16.102,0.3276
06/12/2017 20:30:00,16.101,0.3277
06/12/2017 20:31:00,16.101,0.3284
06/12/2017 20:32:00,16.099,0.3287
06/12/2017 20:33:00,16.098,0.3292
06/12/2017 20:34:00,16.098,0.3295
06/12/2017 20:35:00,16.096,0.3299
06/12/2017 20:36:00,16.095,0.3299
06/12/2017 20:37:00,16.093,0.33
06/12/2017 20:38:00,16.093,0.3302
06/12/2017 20:39:00,16.092,0.3307
06/12/2017 20:40:00,16.091,0.3312
06/12/2017 20:41:00,16.091,0.3317
06/12/2017 20:42:00,16.089,0.3321
06/12/2017 20:43:00,16.088,0.3322
06/12/2017 20:44:00,16.086,0.3325
06/12/2017 20:45:00,16.086,0.3325
06/12/2017 20:46:00,16.085,0.3327
06/12/2017 20:47:00,16.083,0.3327
06/12/2017 20:48:00,16.082,0.3331
06/12/2017 20:49:00,16.082,0.3332
06/12/2017 20:50:00,16.08,0.3337
06/12/2017 20:51:00,16.079,0.3342
06/12/2017 20:52:00,16.077,0.3342
06/12/2017 20:53:00,16.077,0.3349
06/12/2017 20:54:00,16.076,0.335
06/12/2017 20:55:00,16.074,0.3352
06/12/2017 20:56:00,16.073,0.3354
06/12/2017 20:57:00,16.071,0.3354
06/12/2017 20:58:00,16.071,0.3354
06/12/2017 20:59:00,16.07,0.3355
06/12/2017 21:00:00,16.068,0.3358
06/12/2017 21:01:00,16.067,0.336
06/12/2017 21:02:00,16.065,0.3365
06/12/2017 21:03:00,16.065,0.3368
06/12/2017 21:04:00,16.064,0.3372
06/12/2017 21:05:00,16.062,0.3375
06/12/2017 21:06:00,16.061,0.3378
06/12/2017 21:07:00,16.059,0.338
06/12/2017 21:08:00,16.058,0.338
06/12/2017 21:09:00,16.058,0.3382
06/12/2017 21:10:00,16.056,0.3382
06/12/2017 21:11:00,16.055,0.3382
06/12/2017 21:12:00,16.053,0.3382
06/12/2017 21:13:00,16.052,0.3385
06/12/2017 21:14:00,16.05,0.3387
06/12/2017 21:15:00,16.05,0.3388
06/12/2017 21:16:00,16.049,0.3394
06/12/2017 21:17:00,16.047,0.3395
06/12/2017 21:18:00,16.046,0.34
06/12/2017 21:19:00,16.044,0.3402
06/12/2017 21:20:00,16.043,0.3405
06/12/2017 21:21:00,16.041,0.3407
06/12/2017 21:22:00,16.041,0.3407
06/12/2017 21:23:00,16.04,0.3407
06/12/2017 21:24:00,16.038,0.3408
06/12/2017 21:25:00,16.037,0.3408
06/12/2017 21:26:00,16.035,0.3408
06/12/2017 21:27:00,16.034,0.3408
06/12/2017 21:28:00,16.032,0.3411
06/12/2017 21:29:00,16.032,0.3415
06/12/2017 21:30:00,16.031,0.3418
06/12/2017 21:31:00,16.029,0.3421
06/12/2017 21:32:00,16.028,0.3423
06/12/2017 21:33:00,16.026,0.3425
06/12/2017 21:34:00,16.025,0.3428
06/12/2017 21:35:00,16.023,0.3431
06/12/2017 21:36:00,16.022,0.3431
06/12/2017 21:37:00,16.022,0.3435
06/12/2017 21:38:00,16.02,0.3435
06/12/2017 21:39:00,16.019,0.3437
06/12/2017 21:40:00,16.018,0.3437
06/12/2017 21:41:00,16.016,0.3437
06/12/2017 21:42:00,16.015,0.3438
06/12/2017 21:43:00,16.013,0.3438
06/12/2017 21:44:00,16.012,0.3438
06/12/2017 21:45:00,16.01,0.3443
06/12/2017 21:46:00,16.009,0.3445
06/12/2017 21:47:00,16.007,0.3448
06/12/2017 21:48:00,16.007,0.345
06/12/2017 21:49:00,16.006,0.3453
06/12/2017 21:50:00,16.004,0.3455
06/12/2017 21:51:00,16.003,0.3456
06/12/2017 21:52:00,16.001,0.3458
06/12/2017 21:53:00,16,0.3462
06/12/2017 21:54:00,15.998,0.3462
06/12/2017 21:55:00,15.997,0.3462
06/12/2017 21:56:00,15.995,0.3463
06/12/2017 21:57:00,15.994,0.3463
06/12/2017 21:58:00,15.994,0.3463
06/12/2017 21:59:00,15.992,0.3465
06/12/2017 22:00:00,15.991,0.3466
06/12/2017 22:01:00,15.989,0.3468
06/12/2017 22:02:00,15.988,0.3472
06/12/2017 22:03:00,15.986,0.3472
06/12/2017 22:04:00,15.985,0.3475
06/12/2017 22:05:00,15.983,0.3478
06/12/2017 22:06:00,15.982,0.3478
06/12/2017 22:07:00,15.98,0.3482
06/12/2017 22:08:00,15.98,0.3485
06/12/2017 22:09:00,15.979,0.3488
06/12/2017 22:10:00,15.977,0.3488
06/12/2017 22:11:00,15.976,0.3488
06/12/2017 22:12:00,15.974,0.349
06/12/2017 22:13:00,15.973,0.349
06/12/2017 22:14:00,15.971,0.349
06/12/2017 22:15:00,15.97,0.3492
06/12/2017 22:16:00,15.968,0.3492
06/12/2017 22:17:00,15.967,0.3492
06/12/2017 22:18:00,15.967,0.3493
06/12/2017 22:19:00,15.965,0.3493
06/12/2017 22:20:00,15.964,0.3495
06/12/2017 22:21:00,15.962,0.3496
06/12/2017 22:22:00,15.961,0.3498
06/12/2017 22:23:00,15.959,0.35
06/12/2017 22:24:00,15.958,0.3503
06/12/2017 22:25:00,15.956,0.3505
06/12/2017 22:26:00,15.955,0.351
06/12/2017 22:27:00,15.955,0.3511
06/12/2017 22:28:00,15.953,0.3506
06/12/2017 22:29:00,15.952,0.3515
06/12/2017 22:30:00,15.95,0.3516
06/12/2017 22:31:00,15.949,0.3518
06/12/2017 22:32:00,15.947,0.3518
06/12/2017 22:33:00,15.946,0.3518
06/12/2017 22:34:00,15.944,0.3518
06/12/2017 22:35:00,15.943,0.3518
06/12/2017 22:36:00,15.942,0.3518
06/12/2017 22:37:00,15.942,0.3519
06/12/2017 22:38:00,15.94,0.3521
06/12/2017 22:39:00,15.939,0.3523
06/12/2017 22:40:00,15.937,0.3526
06/12/2017 22:41:00,15.936,0.3529
06/12/2017 22:42:00,15.934,0.3533
06/12/2017 22:43:00,15.933,0.3535
06/12/2017 22:44:00,15.931,0.3539
06/12/2017 22:45:00,15.93,0.3539
06/12/2017 22:46:00,15.928,0.3541
06/12/2017 22:47:00,15.927,0.3543
06/12/2017 22:48:00,15.925,0.3545
06/12/2017 22:49:00,15.925,0.3543
06/12/2017 22:50:00,15.924,0.3546
06/12/2017 22:51:00,15.922,0.3546
06/12/2017 22:52:00,15.921,0.3546
06/12/2017 22:53:00,15.919,0.3546
06/12/2017 22:54:00,15.918,0.3548
06/12/2017 22:55:00,15.916,0.3548
06/12/2017 22:56:00,15.915,0.3549
06/12/2017 22:57:00,15.913,0.3553
06/12/2017 22:58:00,15.912,0.3553
06/12/2017 22:59:00,15.91,0.3553
06/12/2017 23:00:00,15.909,0.3559
06/12/2017 23:01:00,15.907,0.3559
06/12/2017 23:02:00,15.906,0.3566
06/12/2017 23:03:00,15.904,0.3566
06/12/2017 23:04:00,15.903,0.3568
06/12/2017 23:05:00,15.901,0.3566
06/12/2017 23:06:00,15.9,0.3571
06/12/2017 23:07:00,15.898,0.3571
06/12/2017 23:08:00,15.897,0.3573
06/12/2017 23:09:00,15.897,0.3573
06/12/2017 23:10:00,15.895,0.3573
06/12/2017 23:11:00,15.894,0.3573
06/12/2017 23:12:00,15.892,0.3574
06/12/2017 23:13:00,15.891,0.3578
06/12/2017 23:14:00,15.889,0.3576
06/12/2017 23:15:00,15.888,0.3578
06/12/2017 23:16:00,15.886,0.3581
06/12/2017 23:17:00,15.885,0.3584
06/12/2017 23:18:00,15.883,0.3584
06/12/2017 23:19:00,15.882,0.3589
06/12/2017 23:20:00,15.88,0.3589
06/12/2017 23:21:00,15.879,0.3596
06/12/2017 23:22:00,15.877,0.3596
06/12/2017 23:23:00,15.876,0.3598
06/12/2017 23:24:00,15.874,0.3599
06/12/2017 23:25:00,15.873,0.3599
06/12/2017 23:26:00,15.871,0.3599
06/12/2017 23:27:00,15.87,0.3601
06/12/2017 23:28:00,15.868,0.3601
06/12/2017 23:29:00,15.868,0.3601
06/12/2017 23:30:00,15.867,0.3601
06/12/2017 23:31:00,15.865,0.3603
06/12/2017 23:32:00,15.864,0.3604
06/12/2017 23:33:00,15.863,0.3604
06/12/2017 23:34:00,15.861,0.3609
06/12/2017 23:35:00,15.86,0.3608
06/12/2017 23:36:00,15.858,0.3611
06/12/2017 23:37:00,15.857,0.3609
06/12/2017 23:38:00,15.855,0.3613
06/12/2017 23:39:00,15.854,0.3614
06/12/2017 23:40:00,15.852,0.3616
06/12/2017 23:41:00,15.851,0.3619
06/12/2017 23:42:00,15.849,0.3619
06/12/2017 23:43:00,15.848,0.3623
06/12/2017 23:44:00,15.846,0.3623
06/12/2017 23:45:00,15.845,0.3626
06/12/2017 23:46:00,15.843,0.3626
06/12/2017 23:47:00,15.843,0.3627
06/12/2017 23:48:00,15.842,0.3627
06/12/2017 23:49:00,15.84,0.3627
06/12/2017 23:50:00,15.839,0.3629
06/12/2017 23:51:00,15.837,0.3627
06/12/2017 23:52:00,15.836,0.3631
06/12/2017 23:53:00,15.834,0.3633
06/12/2017 23:54:00,15.833,0.3633
06/12/2017 23:55:00,15.831,0.3636
06/12/2017 23:56:00,15.83,0.3636
06/12/2017 23:57:00,15.828,0.3634
06/12/2017 23:58:00,15.827,0.3641
06/12/2017 23:59:00,15.825,0.3639
06/13/2017 00:00:00,15.824,0.3644
06/13/2017 00:01:00,15.822,0.3647
06/13/2017 00:02:00,15.821,0.3646
06/13/2017 00:03:00,15.819,0.3649
06/13/2017 00:04:00,15.818,0.3651
06/13/2017 00:05:00,15.816,0.3653
06/13/2017 00:06:00,15.815,0.3654
06/13/2017 00:07:00,15.813,0.3656
06/13/2017 00:08:00,15.812,0.3656
06/13/2017 00:09:00,15.81,0.3656
06/13/2017 00:10:00,15.809,0.3657
06/13/2017 00:11:00,15.807,0.3657
06/13/2017 00:12:00,15.806,0.3659
06/13/2017 00:13:00,15.804,0.3663
06/13/2017 00:14:00,15.803,0.3664
06/13/2017 00:15:00,15.801,0.3666
06/13/2017 00:16:00,15.8,0.3667
06/13/2017 00:17:00,15.798,0.3671
06/13/2017 00:18:00,15.797,0.3672
06/13/2017 00:19:00,15.795,0.3672
06/13/2017 00:20:00,15.794,0.3676
06/13/2017 00:21:00,15.794,0.3676
06/13/2017 00:22:00,15.792,0.3679
06/13/2017 00:23:00,15.791,0.368
06/13/2017 00:24:00,15.789,0.368
06/13/2017 00:25:00,15.788,0.368
06/13/2017 00:26:00,15.786,0.3682
06/13/2017 00:27:00,15.785,0.3682
06/13/2017 00:28:00,15.783,0.3682
06/13/2017 00:29:00,15.782,0.3684
06/13/2017 00:30:00,15.781,0.3684
06/13/2017 00:31:00,15.779,0.3684
06/13/2017 00:32:00,15.778,0.3684
06/13/2017 00:33:00,15.776,0.3686
06/13/2017 00:34:00,15.775,0.3687
06/13/2017 00:35:00,15.773,0.3687
06/13/2017 00:36:00,15.772,0.369
06/13/2017 00:37:00,15.77,0.3689
06/13/2017 00:38:00,15.769,0.3696
06/13/2017 00:39:00,15.767,0.369
06/13/2017 00:40:00,15.766,0.3697
06/13/2017 00:41:00,15.764,0.3699
06/13/2017 00:42:00,15.763,0.3702
06/13/2017 00:43:00,15.761,0.3704
06/13/2017 00:44:00,15.761,0.3702
06/13/2017 00:45:00,15.76,0.3706
06/13/2017 00:46:00,15.758,0.3706
06/13/2017 00:47:00,15.757,0.3707
06/13/2017 00:48:00,15.755,0.3707
06/13/2017 00:49:00,15.754,0.3709
06/13/2017 00:50:00,15.752,0.371
06/13/2017 00:51:00,15.751,0.371
06/13/2017 00:52:00,15.749,0.371
06/13/2017 00:53:00,15.748,0.371
06/13/2017 00:54:00,15.746,0.3712
06/13/2017 00:55:00,15.745,0.371
06/13/2017 00:56:00,15.743,0.3712
06/13/2017 00:57:00,15.742,0.3714
06/13/2017 00:58:00,15.742,0.3716
06/13/2017 00:59:00,15.74,0.3716
06/13/2017 01:00:00,15.739,0.3717
06/13/2017 01:01:00,15.737,0.3722
06/13/2017 01:02:00,15.736,0.372
06/13/2017 01:03:00,15.734,0.3725
06/13/2017 01:04:00,15.733,0.3724
06/13/2017 01:05:00,15.731,0.3725
06/13/2017 01:06:00,15.73,0.3729
06/13/2017 01:07:00,15.728,0.373
06/13/2017 01:08:00,15.727,0.3732
06/13/2017 01:09:00,15.725,0.373
06/13/2017 01:10:00,15.724,0.3734
06/13/2017 01:11:00,15.722,0.3732
06/13/2017 01:12:00,15.721,0.3734
06/13/2017 01:13:00,15.719,0.3737
06/13/2017 01:14:00,15.718,0.3737
06/13/2017 01:15:00,15.716,0.3737
06/13/2017 01:16:00,15.716,0.3737
06/13/2017 01:17:00,15.715,0.3737
06/13/2017 01:18:00,15.713,0.3737
06/13/2017 01:19:00,15.712,0.3737
06/13/2017 01:20:00,15.71,0.3737
06/13/2017 01:21:00,15.709,0.374
06/13/2017 01:22:00,15.707,0.3742
06/13/2017 01:23:00,15.706,0.374
06/13/2017 01:24:00,15.704,0.3742
06/13/2017 01:25:00,15.703,0.3742
06/13/2017 01:26:00,15.701,0.3747
06/13/2017 01:27:00,15.7,0.3745
06/13/2017 01:28:00,15.699,0.3747
06/13/2017 01:29:00,15.697,0.3752
06/13/2017 01:30:00,15.696,0.3749
06/13/2017 01:31:00,15.694,0.375
06/13/2017 01:32:00,15.693,0.3749
06/13/2017 01:33:00,15.691,0.3754
06/13/2017 01:34:00,15.691,0.3755
06/13/2017 01:35:00,15.69,0.3755
06/13/2017 01:36:00,15.688,0.3755
06/13/2017 01:37:00,15.687,0.376
06/13/2017 01:38:00,15.685,0.3759
06/13/2017 01:39:00,15.684,0.376
06/13/2017 01:40:00,15.682,0.3762
06/13/2017 01:41:00,15.681,0.3762
06/13/2017 01:42:00,15.679,0.3762
06/13/2017 01:43:00,15.678,0.3764
06/13/2017 01:44:00,15.676,0.3764
06/13/2017 01:45:00,15.675,0.3764
06/13/2017 01:46:00,15.673,0.3765
06/13/2017 01:47:00,15.672,0.3765
06/13/2017 01:48:00,15.67,0.3765
06/13/2017 01:49:00,15.669,0.3765
06/13/2017 01:50:00,15.667,0.3765
06/13/2017 01:51:00,15.666,0.3767
06/13/2017 01:52:00,15.664,0.3767
06/13/2017 01:53:00,15.663,0.3767
06/13/2017 01:54:00,15.661,0.3767
06/13/2017 01:55:00,15.66,0.3767
06/13/2017 01:56:00,15.658,0.3767
06/13/2017 01:57:00,15.658,0.377
06/13/2017 01:58:00,15.657,0.3772
06/13/2017 01:59:00,15.655,0.3774
06/13/2017 02:00:00,15.654,0.3775
06/13/2017 02:01:00,15.652,0.3775
06/13/2017 02:02:00,15.651,0.3775
06/13/2017 02:03:00,15.649,0.3777
06/13/2017 02:04:00,15.648,0.3777
06/13/2017 02:05:00,15.646,0.3779
06/13/2017 02:06:00,15.645,0.378
06/13/2017 02:07:00,15.643,0.3779
06/13/2017 02:08:00,15.642,0.3784
06/13/2017 02:09:00,15.64,0.3782
06/13/2017 02:10:00,15.639,0.3784
06/13/2017 02:11:00,15.637,0.3785
06/13/2017 02:12:00,15.636,0.3784
06/13/2017 02:13:00,15.634,0.3785
06/13/2017 02:14:00,15.633,0.3788
06/13/2017 02:15:00,15.631,0.3788
06/13/2017 02:16:00,15.63,0.379
06/13/2017 02:17:00,15.628,0.379
06/13/2017 02:18:00,15.627,0.379
06/13/2017 02:19:00,15.625,0.379
06/13/2017 02:20:00,15.624,0.3792
06/13/2017 02:21:00,15.622,0.3792
06/13/2017 02:22:00,15.621,0.3792
06/13/2017 02:23:00,15.619,0.3792
06/13/2017 02:24:00,15.618,0.3795
06/13/2017 02:25:00,15.616,0.3794
06/13/2017 02:26:00,15.615,0.3795
06/13/2017 02:27:00,15.613,0.3795
06/13/2017 02:28:00,15.612,0.3795
06/13/2017 02:29:00,15.611,0.3798
06/13/2017 02:30:00,15.609,0.3802
06/13/2017 02:31:00,15.608,0.3797
06/13/2017 02:32:00,15.606,0.3797
06/13/2017 02:33:00,15.605,0.38
06/13/2017 02:34:00,15.605,0.3807
06/13/2017 02:35:00,15.603,0.3802
06/13/2017 02:36:00,15.602,0.3805
06/13/2017 02:37:00,15.6,0.3807
06/13/2017 02:38:00,15.599,0.3807
06/13/2017 02:39:00,15.597,0.3807
06/13/2017 02:40:00,15.596,0.3807
06/13/2017 02:41:00,15.594,0.381
06/13/2017 02:42:00,15.593,0.3812
06/13/2017 02:43:00,15.591,0.3812
06/13/2017 02:44:00,15.59,0.3814
06/13/2017 02:45:00,15.588,0.3814
06/13/2017 02:46:00,15.587,0.3815
06/13/2017 02:47:00,15.585,0.3817
06/13/2017 02:48:00,15.584,0.3815
06/13/2017 02:49:00,15.582,0.3817
06/13/2017 02:50:00,15.581,0.3818
06/13/2017 02:51:00,15.579,0.3818
06/13/2017 02:52:00,15.578,0.3818
06/13/2017 02:53:00,15.576,0.382
06/13/2017 02:54:00,15.575,0.3818
06/13/2017 02:55:00,15.573,0.3818
06/13/2017 02:56:00,15.572,0.3818
06/13/2017 02:57:00,15.572,0.382
06/13/2017 02:58:00,15.57,0.382
06/13/2017 02:59:00,15.569,0.382
06/13/2017 03:00:00,15.567,0.382
06/13/2017 03:01:00,15.566,0.382
06/13/2017 03:02:00,15.564,0.3822
06/13/2017 03:03:00,15.563,0.3822
06/13/2017 03:04:00,15.561,0.3822
06/13/2017 03:05:00,15.56,0.3824
06/13/2017 03:06:00,15.558,0.3825
06/13/2017 03:07:00,15.557,0.3822
06/13/2017 03:08:00,15.555,0.3825
06/13/2017 03:09:00,15.554,0.3827
06/13/2017 03:10:00,15.552,0.3827
06/13/2017 03:11:00,15.551,0.383
06/13/2017 03:12:00,15.549,0.3828
06/13/2017 03:13:00,15.548,0.383
06/13/2017 03:14:00,15.546,0.3828
06/13/2017 03:15:00,15.545,0.3827
06/13/2017 03:16:00,15.543,0.3835
06/13/2017 03:17:00,15.542,0.3833
06/13/2017 03:18:00,15.542,0.3835
06/13/2017 03:19:00,15.54,0.3833
06/13/2017 03:20:00,15.539,0.384
06/13/2017 03:21:00,15.537,0.3835
06/13/2017 03:22:00,15.536,0.3838
06/13/2017 03:23:00,15.534,0.384
06/13/2017 03:24:00,15.533,0.3842
06/13/2017 03:25:00,15.531,0.3842
06/13/2017 03:26:00,15.53,0.3842
06/13/2017 03:27:00,15.528,0.3842
06/13/2017 03:28:00,15.527,0.3843
06/13/2017 03:29:00,15.525,0.3843
06/13/2017 03:30:00,15.525,0.3845
06/13/2017 03:31:00,15.524,0.3845
06/13/2017 03:32:00,15.523,0.3845
06/13/2017 03:33:00,15.521,0.3845
06/13/2017 03:34:00,15.52,0.3847
06/13/2017 03:35:00,15.518,0.3845
06/13/2017 03:36:00,15.517,0.3847
06/13/2017 03:37:00,15.515,0.3847
06/13/2017 03:38:00,15.514,0.3847
06/13/2017 03:39:00,15.512,0.3847
06/13/2017 03:40:00,15.512,0.3847
06/13/2017 03:41:00,15.511,0.3847
06/13/2017 03:42:00,15.509,0.3848
06/13/2017 03:43:00,15.508,0.3847
06/13/2017 03:44:00,15.506,0.3848
06/13/2017 03:45:00,15.505,0.3851
06/13/2017 03:46:00,15.503,0.385
06/13/2017 03:47:00,15.502,0.3851
06/13/2017 03:48:00,15.502,0.3855
06/13/2017 03:49:00,15.5,0.3851
06/13/2017 03:50:00,15.499,0.3855
06/13/2017 03:51:00,15.497,0.385
06/13/2017 03:52:00,15.496,0.3858
06/13/2017 03:53:00,15.494,0.3857
06/13/2017 03:54:00,15.494,0.3855
06/13/2017 03:55:00,15.493,0.3857
06/13/2017 03:56:00,15.491,0.386
06/13/2017 03:57:00,15.49,0.3861
06/13/2017 03:58:00,15.488,0.3863
06/13/2017 03:59:00,15.487,0.3861
06/13/2017 04:00:00,15.487,0.3861
06/13/2017 04:01:00,15.485,0.3865
06/13/2017 04:02:00,15.484,0.3867
06/13/2017 04:03:00,15.482,0.3867
06/13/2017 04:04:00,15.481,0.3867
06/13/2017 04:05:00,15.479,0.3868
06/13/2017 04:06:00,15.478,0.3868
06/13/2017 04:07:00,15.478,0.387
06/13/2017 04:08:00,15.476,0.3871
06/13/2017 04:09:00,15.475,0.3871
06/13/2017 04:10:00,15.473,0.3871
06/13/2017 04:11:00,15.473,0.3871
06/13/2017 04:12:00,15.472,0.3871
06/13/2017 04:13:00,15.47,0.3873
06/13/2017 04:14:00,15.469,0.3873
06/13/2017 04:15:00,15.469,0.3873
06/13/2017 04:16:00,15.467,0.3873
06/13/2017 04:17:00,15.466,0.3873
06/13/2017 04:18:00,15.464,0.3873
06/13/2017 04:19:00,15.463,0.3875
06/13/2017 04:20:00,15.463,0.3875
06/13/2017 04:21:00,15.461,0.3877
06/13/2017 04:22:00,15.46,0.3875
06/13/2017 04:23:00,15.46,0.3878
06/13/2017 04:24:00,15.458,0.3878
06/13/2017 04:25:00,15.457,0.388
06/13/2017 04:26:00,15.455,0.388
06/13/2017 04:27:00,15.454,0.3881
06/13/2017 04:28:00,15.454,0.3881
06/13/2017 04:29:00,15.452,0.3881
06/13/2017 04:30:00,15.451,0.3885
06/13/2017 04:31:00,15.449,0.3885
06/13/2017 04:32:00,15.449,0.3888
06/13/2017 04:33:00,15.448,0.3891
06/13/2017 04:34:00,15.446,0.3891
06/13/2017 04:35:00,15.445,0.389
06/13/2017 04:36:00,15.445,0.389
06/13/2017 04:37:00,15.443,0.389
06/13/2017 04:38:00,15.442,0.3893
06/13/2017 04:39:00,15.442,0.3893
06/13/2017 04:40:00,15.44,0.3895
06/13/2017 04:41:00,15.439,0.3896
06/13/2017 04:42:00,15.437,0.3896
06/13/2017 04:43:00,15.437,0.3898
06/13/2017 04:44:00,15.436,0.3898
06/13/2017 04:45:00,15.434,0.39
06/13/2017 04:46:00,15.434,0.39
06/13/2017 04:47:00,15.433,0.39
06/13/2017 04:48:00,15.431,0.39
06/13/2017 04:49:00,15.431,0.39
06/13/2017 04:50:00,15.43,0.39
06/13/2017 04:51:00,15.429,0.39
06/13/2017 04:52:00,15.429,0.39
06/13/2017 04:53:00,15.427,0.3901
06/13/2017 04:54:00,15.426,0.3903
06/13/2017 04:55:00,15.426,0.3901
06/13/2017 04:56:00,15.424,0.3903
06/13/2017 04:57:00,15.423,0.3903
06/13/2017 04:58:00,15.423,0.3903
06/13/2017 04:59:00,15.421,0.3906
06/13/2017 05:00:00,15.42,0.3906
06/13/2017 05:01:00,15.42,0.3906
06/13/2017 05:02:00,15.418,0.391
06/13/2017 05:03:00,15.418,0.3916
06/13/2017 05:04:00,15.417,0.3911
06/13/2017 05:05:00,15.415,0.3915
06/13/2017 05:06:00,15.415,0.392
06/13/2017 05:07:00,15.414,0.3915
06/13/2017 05:08:00,15.414,0.3918
06/13/2017 05:09:00,15.412,0.3922
06/13/2017 05:10:00,15.411,0.392
06/13/2017 05:11:00,15.411,0.3922
06/13/2017 05:12:00,15.409,0.3925
06/13/2017 05:13:00,15.409,0.3925
06/13/2017 05:14:00,15.408,0.3926
06/13/2017 05:15:00,15.408,0.3926
06/13/2017 05:16:00,15.406,0.3926
06/13/2017 05:17:00,15.405,0.3928
06/13/2017 05:18:00,15.405,0.3928
06/13/2017 05:19:00,15.403,0.3928
06/13/2017 05:20:00,15.403,0.393
06/13/2017 05:21:00,15.402,0.393
06/13/2017 05:22:00,15.402,0.3933
06/13/2017 05:23:00,15.4,0.3932
06/13/2017 05:24:00,15.4,0.3933
06/13/2017 05:25:00,15.399,0.3936
06/13/2017 05:26:00,15.399,0.3936
06/13/2017 05:27:00,15.397,0.3936
06/13/2017 05:28:00,15.396,0.3938
06/13/2017 05:29:00,15.396,0.394
06/13/2017 05:30:00,15.394,0.3941
06/13/2017 05:31:00,15.394,0.3943
06/13/2017 05:32:00,15.393,0.3945
06/13/2017 05:33:00,15.393,0.3948
06/13/2017 05:34:00,15.391,0.3948
06/13/2017 05:35:00,15.391,0.3949
06/13/2017 05:36:00,15.391,0.3949
06/13/2017 05:37:00,15.39,0.3951
06/13/2017 05:38:00,15.39,0.3953
06/13/2017 05:39:00,15.388,0.3953
06/13/2017 05:40:00,15.388,0.3953
06/13/2017 05:41:00,15.387,0.3953
06/13/2017 05:42:00,15.387,0.3953
06/13/2017 05:43:00,15.385,0.3955
06/13/2017 05:44:00,15.385,0.3955
06/13/2017 05:45:00,15.385,0.3955
06/13/2017 05:46:00,15.384,0.3955
06/13/2017 05:47:00,15.384,0.3955
06/13/2017 05:48:00,15.382,0.3955
06/13/2017 05:49:00,15.382,0.3956
06/13/2017 05:50:00,15.381,0.3956
06/13/2017 05:51:00,15.381,0.3959
06/13/2017 05:52:00,15.381,0.3959
06/13/2017 05:53:00,15.379,0.3961
06/13/2017 05:54:00,15.379,0.3961
06/13/2017 05:55:00,15.378,0.3961
06/13/2017 05:56:00,15.378,0.3966
06/13/2017 05:57:00,15.378,0.3965
06/13/2017 05:58:00,15.376,0.3965
06/13/2017 05:59:00,15.376,0.3966
06/13/2017 06:00:00,15.376,0.3968
06/13/2017 06:01:00,15.375,0.3966
06/13/2017 06:02:00,15.375,0.3968
06/13/2017 06:03:00,15.373,0.3971
06/13/2017 06:04:00,15.373,0.3968
06/13/2017 06:05:00,15.373,0.3973
06/13/2017 06:06:00,15.373,0.3975
06/13/2017 06:07:00,15.372,0.3976
06/13/2017 06:08:00,15.372,0.3975
06/13/2017 06:09:00,15.372,0.3975
06/13/2017 06:10:00,15.37,0.3976
06/13/2017 06:11:00,15.37,0.3978
06/13/2017 06:12:00,15.37,0.3979
06/13/2017 06:13:00,15.369,0.3981
06/13/2017 06:14:00,15.369,0.3979
06/13/2017 06:15:00,15.369,0.3979
06/13/2017 06:16:00,15.369,0.3981
06/13/2017 06:17:00,15.367,0.3981
06/13/2017 06:18:00,15.367,0.3981
06/13/2017 06:19:00,15.367,0.3981
06/13/2017 06:20:00,15.366,0.3983
06/13/2017 06:21:00,15.366,0.3983
06/13/2017 06:22:00,15.366,0.3983
06/13/2017 06:23:00,15.366,0.3985
06/13/2017 06:24:00,15.364,0.3985
06/13/2017 06:25:00,15.364,0.3985
06/13/2017 06:26:00,15.364,0.3985
06/13/2017 06:27:00,15.364,0.3986
06/13/2017 06:28:00,15.364,0.3986
06/13/2017 06:29:00,15.363,0.3986
06/13/2017 06:30:00,15.363,0.3988
06/13/2017 06:31:00,15.363,0.3989
06/13/2017 06:32:00,15.363,0.3989
06/13/2017 06:33:00,15.363,0.3988
06/13/2017 06:34:00,15.361,0.3993
06/13/2017 06:35:00,15.361,0.3993
06/13/2017 06:36:00,15.361,0.3993
06/13/2017 06:37:00,15.361,0.3993
06/13/2017 06:38:00,15.361,0.3996
06/13/2017 06:39:00,15.361,0.3993
06/13/2017 06:40:00,15.36,0.3994
06/13/2017 06:41:00,15.36,0.3996
06/13/2017 06:42:00,15.36,0.4001
06/13/2017 06:43:00,15.36,0.3994
06/13/2017 06:44:00,15.36,0.3998
06/13/2017 06:45:00,15.36,0.3999
06/13/2017 06:46:00,15.36,0.3996
06/13/2017 06:47:00,15.358,0.3999
06/13/2017 06:48:00,15.358,0.3999
06/13/2017 06:49:00,15.358,0.3993
06/13/2017 06:50:00,15.358,0.4003
06/13/2017 06:51:00,15.358,0.4001
06/13/2017 06:52:00,15.358,0.4004
06/13/2017 06:53:00,15.358,0.4003
06/13/2017 06:54:00,15.358,0.4004
06/13/2017 06:55:00,15.358,0.4004
06/13/2017 06:56:00,15.358,0.4006
06/13/2017 06:57:00,15.358,0.4006
06/13/2017 06:58:00,15.358,0.4006
06/13/2017 06:59:00,15.357,0.4008
06/13/2017 07:00:00,15.357,0.4008
06/13/2017 07:01:00,15.357,0.4008
06/13/2017 07:02:00,15.357,0.4009
06/13/2017 07:03:00,15.357,0.4008
06/13/2017 07:04:00,15.357,0.4009
06/13/2017 07:05:00,15.357,0.4009
06/13/2017 07:06:00,15.357,0.4009
06/13/2017 07:07:00,15.357,0.4011
06/13/2017 07:08:00,15.357,0.4011
06/13/2017 07:09:00,15.357,0.4011
06/13/2017 07:10:00,15.357,0.4011
06/13/2017 07:11:00,15.357,0.4012
06/13/2017 07:12:00,15.357,0.4012
06/13/2017 07:13:00,15.357,0.4016
06/13/2017 07:14:00,15.357,0.4014
06/13/2017 07:15:00,15.357,0.4014
06/13/2017 07:16:00,15.357,0.4016
06/13/2017 07:17:00,15.357,0.4014
06/13/2017 07:18:00,15.357,0.4018
06/13/2017 07:19:00,15.358,0.4016
06/13/2017 07:20:00,15.358,0.4019
06/13/2017 07:21:00,15.358,0.4021
06/13/2017 07:22:00,15.358,0.4019
06/13/2017 07:23:00,15.358,0.4022
06/13/2017 07:24:00,15.358,0.4022
06/13/2017 07:25:00,15.358,0.4019
06/13/2017 07:26:00,15.358,0.4021
06/13/2017 07:27:00,15.358,0.4024
06/13/2017 07:28:00,15.358,0.4022
06/13/2017 07:29:00,15.358,0.4022
06/13/2017 07:30:00,15.358,0.4026
06/13/2017 07:31:00,15.36,0.4019
06/13/2017 07:32:00,15.36,0.4024
06/13/2017 07:33:00,15.36,0.4026
06/13/2017 07:34:00,15.36,0.4022
06/13/2017 07:35:00,15.36,0.4024
06/13/2017 07:36:00,15.36,0.4026
06/13/2017 07:37:00,15.361,0.4026
06/13/2017 07:38:00,15.361,0.4028
06/13/2017 07:39:00,15.361,0.4028
06/13/2017 07:40:00,15.361,0.4031
06/13/2017 07:41:00,15.361,0.4028
06/13/2017 07:42:00,15.361,0.4032
06/13/2017 07:43:00,15.363,0.4028
06/13/2017 07:44:00,15.363,0.4031
06/13/2017 07:45:00,15.363,0.4029
06/13/2017 07:46:00,15.363,0.4032
06/13/2017 07:47:00,15.364,0.4034
06/13/2017 07:48:00,15.364,0.4034
06/13/2017 07:49:00,15.364,0.4034
06/13/2017 07:50:00,15.364,0.4034
06/13/2017 07:51:00,15.366,0.4034
06/13/2017 07:52:00,15.366,0.4034
06/13/2017 07:53:00,15.366,0.4034
06/13/2017 07:54:00,15.366,0.4034
06/13/2017 07:55:00,15.367,0.4036
06/13/2017 07:56:00,15.367,0.4036
06/13/2017 07:57:00,15.367,0.4034
06/13/2017 07:58:00,15.369,0.4036
06/13/2017 07:59:00,15.369,0.4036
06/13/2017 08:00:00,15.369,0.4036
06/13/2017 08:01:00,15.37,0.4036
06/13/2017 08:02:00,15.37,0.4036
06/13/2017 08:03:00,15.37,0.4038
06/13/2017 08:04:00,15.372,0.4038
06/13/2017 08:05:00,15.372,0.4038
06/13/2017 08:06:00,15.372,0.4039
06/13/2017 08:07:00,15.373,0.4038
06/13/2017 08:08:00,15.373,0.4041
06/13/2017 08:09:00,15.375,0.4041
06/13/2017 08:10:00,15.375,0.4038
06/13/2017 08:11:00,15.375,0.4041
06/13/2017 08:12:00,15.376,0.4044
06/13/2017 08:13:00,15.376,0.4042
06/13/2017 08:14:00,15.378,0.4044
06/13/2017 08:15:00,15.378,0.4042
06/13/2017 08:16:00,15.378,0.4044
06/13/2017 08:17:00,15.379,0.4042
06/13/2017 08:18:00,15.379,0.4044
06/13/2017 08:19:00,15.381,0.4042
06/13/2017 08:20:00,15.381,0.4046
06/13/2017 08:21:00,15.382,0.4049
06/13/2017 08:22:00,15.382,0.4044
06/13/2017 08:23:00,15.382,0.4049
06/13/2017 08:24:00,15.384,0.4049
06/13/2017 08:25:00,15.384,0.4049
06/13/2017 08:26:00,15.385,0.4051
06/13/2017 08:27:00,15.385,0.4049
06/13/2017 08:28:00,15.387,0.4049
06/13/2017 08:29:00,15.387,0.4052
06/13/2017 08:30:00,15.388,0.4051
06/13/2017 08:31:00,15.388,0.4052
06/13/2017 08:32:00,15.39,0.4054
06/13/2017 08:33:00,15.39,0.4049
06/13/2017 08:34:00,15.391,0.4051
06/13/2017 08:35:00,15.391,0.4054
06/13/2017 08:36:00,15.393,0.4052
06/13/2017 08:37:00,15.393,0.4054
06/13/2017 08:38:00,15.394,0.4056
06/13/2017 08:39:00,15.396,0.4056
06/13/2017 08:40:00,15.396,0.4057
06/13/2017 08:41:00,15.397,0.4056
06/13/2017 08:42:00,15.397,0.4056
06/13/2017 08:43:00,15.399,0.4059
06/13/2017 08:44:00,15.399,0.4057
06/13/2017 08:45:00,15.4,0.4057
06/13/2017 08:46:00,15.4,0.4059
06/13/2017 08:47:00,15.402,0.4059
06/13/2017 08:48:00,15.403,0.4059
06/13/2017 08:49:00,15.403,0.4059
06/13/2017 08:50:00,15.405,0.4059
06/13/2017 08:51:00,15.405,0.4059
06/13/2017 08:52:00,15.406,0.4061
06/13/2017 08:53:00,15.406,0.4061
06/13/2017 08:54:00,15.408,0.4061
06/13/2017 08:55:00,15.409,0.4063
06/13/2017 08:56:00,15.409,0.4063
06/13/2017 08:57:00,15.411,0.4061
06/13/2017 08:58:00,15.412,0.4063
06/13/2017 08:59:00,15.412,0.4063
06/13/2017 09:00:00,15.414,0.4061
06/13/2017 09:01:00,15.414,0.4063
06/13/2017 09:02:00,15.415,0.4063
06/13/2017 09:03:00,15.417,0.4064
06/13/2017 09:04:00,15.417,0.4063
06/13/2017 09:05:00,15.418,0.4064
06/13/2017 09:06:00,15.42,0.4066
06/13/2017 09:07:00,15.42,0.4064
06/13/2017 09:08:00,15.421,0.4064
06/13/2017 09:09:00,15.423,0.4064
06/13/2017 09:10:00,15.423,0.4066
06/13/2017 09:11:00,15.424,0.4066
06/13/2017 09:12:00,15.426,0.4064
06/13/2017 09:13:00,15.426,0.4067
06/13/2017 09:14:00,15.427,0.4066
06/13/2017 09:15:00,15.429,0.4066
06/13/2017 09:16:00,15.429,0.4066
06/13/2017 09:17:00,15.43,0.4067
06/13/2017 09:18:00,15.431,0.4069
06/13/2017 09:19:00,15.431,0.4069
06/13/2017 09:20:00,15.433,0.4071
06/13/2017 09:21:00,15.434,0.4069
06/13/2017 09:22:00,15.434,0.4073
06/13/2017 09:23:00,15.436,0.4074
06/13/2017 09:24:00,15.437,0.4073
06/13/2017 09:25:00,15.437,0.4073
06/13/2017 09:26:00,15.439,0.4077
06/13/2017 09:27:00,15.44,0.4074
06/13/2017 09:28:00,15.442,0.4074
06/13/2017 09:29:00,15.442,0.4073
06/13/2017 09:30:00,15.443,0.4079
06/13/2017 09:31:00,15.445,0.4076
06/13/2017 09:32:00,15.445,0.4077
06/13/2017 09:33:00,15.446,0.4079
06/13/2017 09:34:00,15.448,0.4079
06/13/2017 09:35:00,15.449,0.4077
06/13/2017 09:36:00,15.449,0.4074
06/13/2017 09:37:00,15.451,0.4076
06/13/2017 09:38:00,15.452,0.4081
06/13/2017 09:39:00,15.452,0.4081
06/13/2017 09:40:00,15.454,0.4084
06/13/2017 09:41:00,15.455,0.4083
06/13/2017 09:42:00,15.457,0.4086
06/13/2017 09:43:00,15.457,0.4084
06/13/2017 09:44:00,15.458,0.4084
06/13/2017 09:45:00,15.46,0.4086
06/13/2017 09:46:00,15.46,0.4089
06/13/2017 09:47:00,15.461,0.4087
06/13/2017 09:48:00,15.463,0.4087
06/13/2017 09:49:00,15.464,0.4087
06/13/2017 09:50:00,15.464,0.4087
06/13/2017 09:51:00,15.466,0.4087
06/13/2017 09:52:00,15.467,0.4087
06/13/2017 09:53:00,15.469,0.4089
06/13/2017 09:54:00,15.469,0.4089
06/13/2017 09:55:00,15.47,0.4089
06/13/2017 09:56:00,15.472,0.4089
06/13/2017 09:57:00,15.473,0.4091
06/13/2017 09:58:00,15.473,0.4091
06/13/2017 09:59:00,15.475,0.4091
06/13/2017 10:00:00,15.476,0.4091
06/13/2017 10:01:00,15.478,0.4093
06/13/2017 10:02:00,15.479,0.4091
06/13/2017 10:03:00,15.479,0.4091
06/13/2017 10:04:00,15.481,0.4091
06/13/2017 10:05:00,15.482,0.4094
06/13/2017 10:06:00,15.484,0.4093
06/13/2017 10:07:00,15.484,0.4094
06/13/2017 10:08:00,15.485,0.4096
06/13/2017 10:09:00,15.487,0.4097
06/13/2017 10:10:00,15.488,0.4096
06/13/2017 10:11:00,15.49,0.4096
06/13/2017 10:12:00,15.49,0.4096
06/13/2017 10:13:00,15.491,0.4096
06/13/2017 10:14:00,15.493,0.4096
06/13/2017 10:15:00,15.494,0.4097
06/13/2017 10:16:00,15.496,0.4099
06/13/2017 10:17:00,15.497,0.4097
06/13/2017 10:18:00,15.497,0.4096
06/13/2017 10:19:00,15.499,0.4099
06/13/2017 10:20:00,15.5,0.4097
06/13/2017 10:21:00,15.502,0.4102
06/13/2017 10:22:00,15.503,0.4099
06/13/2017 10:23:00,15.505,0.4096
06/13/2017 10:24:00,15.506,0.4102
06/13/2017 10:25:00,15.508,0.4102
06/13/2017 10:26:00,15.509,0.4101
06/13/2017 10:27:00,15.509,0.4102
06/13/2017 10:28:00,15.511,0.4104
06/13/2017 10:29:00,15.512,0.4104
06/13/2017 10:30:00,15.514,0.4106
06/13/2017 10:31:00,15.515,0.4106
06/13/2017 10:32:00,15.517,0.4104
06/13/2017 10:33:00,15.518,0.4106
06/13/2017 10:34:00,15.52,0.4102
06/13/2017 10:35:00,15.521,0.4106
06/13/2017 10:36:00,15.523,0.4109
06/13/2017 10:37:00,15.524,0.4106
06/13/2017 10:38:00,15.525,0.4107
06/13/2017 10:39:00,15.527,0.4101
06/13/2017 10:40:00,15.53,0.4109
06/13/2017 10:41:00,15.531,0.4111
06/13/2017 10:42:00,15.533,0.4107
06/13/2017 10:43:00,15.534,0.4109
06/13/2017 10:44:00,15.536,0.4107
06/13/2017 10:45:00,15.537,0.4107
06/13/2017 10:46:00,15.539,0.4109
06/13/2017 10:47:00,15.54,0.4112
06/13/2017 10:48:00,15.542,0.4109
06/13/2017 10:49:00,15.545,0.4114
06/13/2017 10:50:00,15.546,0.4112
06/13/2017 10:51:00,15.548,0.4109
06/13/2017 10:52:00,15.549,0.4114
06/13/2017 10:53:00,15.551,0.4112
06/13/2017 10:54:00,15.552,0.4116
06/13/2017 10:55:00,15.555,0.4114
06/13/2017 10:56:00,15.557,0.4114
06/13/2017 10:57:00,15.558,0.4116
06/13/2017 10:58:00,15.56,0.4116
06/13/2017 10:59:00,15.561,0.4116
06/13/2017 11:00:00,15.564,0.4114
06/13/2017 11:01:00,15.566,0.4114
06/13/2017 11:02:00,15.567,0.4117
06/13/2017 11:03:00,15.569,0.4114
06/13/2017 11:04:00,15.572,0.4116
06/13/2017 11:05:00,15.573,0.4116
06/13/2017 11:06:00,15.575,0.4117
06/13/2017 11:07:00,15.576,0.4117
06/13/2017 11:08:00,15.579,0.4117
06/13/2017 11:09:00,15.581,0.4117
06/13/2017 11:10:00,15.582,0.4117
06/13/2017 11:11:00,15.584,0.4117
06/13/2017 11:12:00,15.587,0.4117
06/13/2017 11:13:00,15.588,0.4117
06/13/2017 11:14:00,15.59,0.4117
06/13/2017 11:15:00,15.591,0.4119
06/13/2017 11:16:00,15.594,0.4119
06/13/2017 11:17:00,15.596,0.412
06/13/2017 11:18:00,15.597,0.4119
06/13/2017 11:19:00,15.6,0.4119
06/13/2017 11:20:00,15.602,0.412
06/13/2017 11:21:00,15.603,0.4119
06/13/2017 11:22:00,15.606,0.412
06/13/2017 11:23:00,15.608,0.412
06/13/2017 11:24:00,15.609,0.4122
06/13/2017 11:25:00,15.612,0.412
06/13/2017 11:26:00,15.613,0.4119
06/13/2017 11:27:00,15.615,0.4124
06/13/2017 11:28:00,15.618,0.4122
06/13/2017 11:29:00,15.619,0.4127
06/13/2017 11:30:00,15.621,0.4124
06/13/2017 11:31:00,15.624,0.4122
06/13/2017 11:32:00,15.625,0.4124
06/13/2017 11:33:00,15.628,0.4127
06/13/2017 11:34:00,15.63,0.4126
06/13/2017 11:35:00,15.631,0.4126
06/13/2017 11:36:00,15.634,0.4129
06/13/2017 11:37:00,15.636,0.4127
06/13/2017 11:38:00,15.639,0.4127
06/13/2017 11:39:00,15.64,0.413
06/13/2017 11:40:00,15.642,0.4129
06/13/2017 11:41:00,15.645,0.4126
06/13/2017 11:42:00,15.646,0.4129
06/13/2017 11:43:00,15.649,0.4129
06/13/2017 11:44:00,15.651,0.4129
06/13/2017 11:45:00,15.654,0.4129
06/13/2017 11:46:00,15.655,0.4132
06/13/2017 11:47:00,15.658,0.413
06/13/2017 11:48:00,15.66,0.413
06/13/2017 11:49:00,15.663,0.413
06/13/2017 11:50:00,15.664,0.413
06/13/2017 11:51:00,15.667,0.4132
06/13/2017 11:52:00,15.669,0.4132
06/13/2017 11:53:00,15.672,0.4132
06/13/2017 11:54:00,15.673,0.4132
06/13/2017 11:55:00,15.676,0.4132
06/13/2017 11:56:00,15.679,0.4132
06/13/2017 11:57:00,15.681,0.4132
06/13/2017 11:58:00,15.684,0.4132
06/13/2017 11:59:00,15.685,0.4134
06/13/2017 12:00:00,15.688,0.4136
06/13/2017 12:01:00,15.69,0.4136
06/13/2017 12:02:00,15.693,0.4134
06/13/2017 12:03:00,15.694,0.4136
06/13/2017 12:04:00,15.697,0.4136
06/13/2017 12:05:00,15.699,0.4136
06/13/2017 12:06:00,15.701,0.4137
06/13/2017 12:07:00,15.704,0.4136
06/13/2017 12:08:00,15.706,0.4137
06/13/2017 12:09:00,15.709,0.4139
06/13/2017 12:10:00,15.71,0.414
06/13/2017 12:11:00,15.713,0.414
06/13/2017 12:12:00,15.716,0.414
06/13/2017 12:13:00,15.718,0.414
06/13/2017 12:14:00,15.721,0.4142
06/13/2017 12:15:00,15.724,0.4142
06/13/2017 12:16:00,15.725,0.4142
06/13/2017 12:17:00,15.728,0.4144
06/13/2017 12:18:00,15.73,0.4142
06/13/2017 12:19:00,15.733,0.4144
06/13/2017 12:20:00,15.736,0.4144
06/13/2017 12:21:00,15.737,0.4144
06/13/2017 12:22:00,15.74,0.4144
06/13/2017 12:23:00,15.743,0.4144
06/13/2017 12:24:00,15.745,0.4146
06/13/2017 12:25:00,15.748,0.4146
06/13/2017 12:26:00,15.751,0.4146
06/13/2017 12:27:00,15.752,0.4146
06/13/2017 12:28:00,15.755,0.4146
06/13/2017 12:29:00,15.757,0.4146
06/13/2017 12:30:00,15.76,0.4147
06/13/2017 12:31:00,15.763,0.4146
06/13/2017 12:32:00,15.764,0.4149
06/13/2017 12:33:00,15.767,0.4147
06/13/2017 12:34:00,15.769,0.4149
06/13/2017 12:35:00,15.772,0.4149
06/13/2017 12:36:00,15.775,0.4149
06/13/2017 12:37:00,15.776,0.4149
06/13/2017 12:38:00,15.779,0.4147
06/13/2017 12:39:00,15.781,0.415
06/13/2017 12:40:00,15.783,0.4152
06/13/2017 12:41:00,15.786,0.415
06/13/2017 12:42:00,15.788,0.4152
06/13/2017 12:43:00,15.791,0.4152
06/13/2017 12:44:00,15.792,0.415
06/13/2017 12:45:00,15.795,0.415
06/13/2017 12:46:00,15.797,0.4154
06/13/2017 12:47:00,15.8,0.415
06/13/2017 12:48:00,15.801,0.4157
06/13/2017 12:49:00,15.804,0.4154
06/13/2017 12:50:00,15.806,0.4154
06/13/2017 12:51:00,15.809,0.4154
06/13/2017 12:52:00,15.81,0.4157
06/13/2017 12:53:00,15.813,0.4155
06/13/2017 12:54:00,15.816,0.4155
06/13/2017 12:55:00,15.818,0.4155
06/13/2017 12:56:00,15.819,0.4159
06/13/2017 12:57:00,15.822,0.4157
06/13/2017 12:58:00,15.824,0.4155
06/13/2017 12:59:00,15.827,0.4157
06/13/2017 13:00:00,15.828,0.4155
06/13/2017 13:01:00,15.831,0.4157
06/13/2017 13:02:00,15.833,0.4159
06/13/2017 13:03:00,15.836,0.416
06/13/2017 13:04:00,15.837,0.4157
06/13/2017 13:05:00,15.839,0.416
06/13/2017 13:06:00,15.842,0.416
06/13/2017 13:07:00,15.843,0.416
06/13/2017 13:08:00,15.846,0.4159
06/13/2017 13:09:00,15.848,0.4162
06/13/2017 13:10:00,15.851,0.416
06/13/2017 13:11:00,15.852,0.4162
06/13/2017 13:12:00,15.854,0.4162
06/13/2017 13:13:00,15.857,0.4162
06/13/2017 13:14:00,15.858,0.4162
06/13/2017 13:15:00,15.861,0.4164
06/13/2017 13:16:00,15.863,0.4165
06/13/2017 13:17:00,15.864,0.4164
06/13/2017 13:18:00,15.867,0.4165
06/13/2017 13:19:00,15.868,0.4165
06/13/2017 13:20:00,15.871,0.4164
06/13/2017 13:21:00,15.873,0.4167
06/13/2017 13:22:00,15.874,0.4169
06/13/2017 13:23:00,15.877,0.4167
06/13/2017 13:24:00,15.879,0.4169
06/13/2017 13:25:00,15.882,0.4169
06/13/2017 13:26:00,15.883,0.4169
06/13/2017 13:27:00,15.886,0.417
06/13/2017 13:28:00,15.888,0.4169
06/13/2017 13:29:00,15.891,0.417
06/13/2017 13:30:00,15.892,0.417
06/13/2017 13:31:00,15.895,0.417
06/13/2017 13:32:00,15.897,0.4169
06/13/2017 13:33:00,15.9,0.417
06/13/2017 13:34:00,15.901,0.417
06/13/2017 13:35:00,15.904,0.417
06/13/2017 13:36:00,15.906,0.4172
06/13/2017 13:37:00,15.909,0.417
06/13/2017 13:38:00,15.91,0.4172
06/13/2017 13:39:00,15.913,0.417
06/13/2017 13:40:00,15.916,0.4172
06/13/2017 13:41:00,15.918,0.417
06/13/2017 13:42:00,15.921,0.4172
06/13/2017 13:43:00,15.924,0.4172
06/13/2017 13:44:00,15.925,0.417
06/13/2017 13:45:00,15.928,0.4172
06/13/2017 13:46:00,15.931,0.4172
06/13/2017 13:47:00,15.934,0.4172
06/13/2017 13:48:00,15.936,0.4172
06/13/2017 13:49:00,15.939,0.4172
06/13/2017 13:50:00,15.942,0.4173
06/13/2017 13:51:00,15.944,0.4172
06/13/2017 13:52:00,15.947,0.4172
06/13/2017 13:53:00,15.949,0.4173
06/13/2017 13:54:00,15.952,0.4172
06/13/2017 13:55:00,15.955,0.4175
06/13/2017 13:56:00,15.958,0.4172
06/13/2017 13:57:00,15.961,0.4175
06/13/2017 13:58:00,15.964,0.4173
06/13/2017 13:59:00,15.967,0.4175
06/13/2017 14:00:00,15.97,0.4175
06/13/2017 14:01:00,15.973,0.4175
06/13/2017 14:02:00,15.976,0.4175
06/13/2017 14:03:00,15.979,0.4177
06/13/2017 14:04:00,15.982,0.4179
06/13/2017 14:05:00,15.985,0.4177
06/13/2017 14:06:00,15.988,0.4179
06/13/2017 14:07:00,15.991,0.4179
06/13/2017 14:08:00,15.994,0.4179
06/13/2017 14:09:00,15.997,0.4179
06/13/2017 14:10:00,16.001,0.4182
06/13/2017 14:11:00,16.004,0.418
06/13/2017 14:12:00,16.007,0.4179
06/13/2017 14:13:00,16.01,0.4182
06/13/2017 14:14:00,16.013,0.418
06/13/2017 14:15:00,16.016,0.418
06/13/2017 14:16:00,16.019,0.4183
06/13/2017 14:17:00,16.022,0.4182
06/13/2017 14:18:00,16.025,0.4182
06/13/2017 14:19:00,16.029,0.418
06/13/2017 14:20:00,16.032,0.4182
06/13/2017 14:21:00,16.035,0.4183
06/13/2017 14:22:00,16.038,0.418
06/13/2017 14:23:00,16.041,0.4183
06/13/2017 14:24:00,16.044,0.4183
06/13/2017 14:25:00,16.047,0.4185
06/13/2017 14:26:00,16.05,0.4182
06/13/2017 14:27:00,16.053,0.4183
06/13/2017 14:28:00,16.056,0.4183
06/13/2017 14:29:00,16.059,0.4185
06/13/2017 14:30:00,16.062,0.4185
06/13/2017 14:31:00,16.065,0.4182
06/13/2017 14:32:00,16.068,0.4187
06/13/2017 14:33:00,16.071,0.4187
06/13/2017 14:34:00,16.074,0.4187
06/13/2017 14:35:00,16.077,0.4185
06/13/2017 14:36:00,16.08,0.4187
06/13/2017 14:37:00,16.083,0.4187
06/13/2017 14:38:00,16.085,0.4187
06/13/2017 14:39:00,16.088,0.4189
06/13/2017 14:40:00,16.091,0.4187
06/13/2017 14:41:00,16.093,0.4189
06/13/2017 14:42:00,16.096,0.4187
06/13/2017 14:43:00,16.099,0.419
06/13/2017 14:44:00,16.101,0.4189
06/13/2017 14:45:00,16.104,0.4189
06/13/2017 14:46:00,16.107,0.419
06/13/2017 14:47:00,16.11,0.4192
06/13/2017 14:48:00,16.111,0.419
06/13/2017 14:49:00,16.114,0.419
06/13/2017 14:50:00,16.117,0.419
06/13/2017 14:51:00,16.119,0.4192
06/13/2017 14:52:00,16.122,0.4192
06/13/2017 14:53:00,16.125,0.4193
06/13/2017 14:54:00,16.126,0.4192
06/13/2017 14:55:00,16.129,0.419
06/13/2017 14:56:00,16.132,0.4192
06/13/2017 14:57:00,16.134,0.4193
06/13/2017 14:58:00,16.137,0.4193
06/13/2017 14:59:00,16.138,0.4193
06/13/2017 15:00:00,16.141,0.4193
06/13/2017 15:01:00,16.143,0.4193
06/13/2017 15:02:00,16.146,0.4193
06/13/2017 15:03:00,16.147,0.4195
06/13/2017 15:04:00,16.15,0.4195
06/13/2017 15:05:00,16.152,0.4197
06/13/2017 15:06:00,16.153,0.4193
06/13/2017 15:07:00,16.156,0.4195
06/13/2017 15:08:00,16.158,0.4195
06/13/2017 15:09:00,16.161,0.4195
06/13/2017 15:10:00,16.162,0.4197
06/13/2017 15:11:00,16.164,0.4197
06/13/2017 15:12:00,16.165,0.4197
06/13/2017 15:13:00,16.168,0.4195
06/13/2017 15:14:00,16.169,0.4197
06/13/2017 15:15:00,16.171,0.4197
06/13/2017 15:16:00,16.172,0.4197
06/13/2017 15:17:00,16.175,0.4197
06/13/2017 15:18:00,16.177,0.4197
06/13/2017 15:19:00,16.178,0.4199
06/13/2017 15:20:00,16.18,0.4199
06/13/2017 15:21:00,16.181,0.4199
06/13/2017 15:22:00,16.184,0.4199
06/13/2017 15:23:00,16.186,0.4199
06/13/2017 15:24:00,16.187,0.4199
06/13/2017 15:25:00,16.189,0.4199
06/13/2017 15:26:00,16.19,0.4199
06/13/2017 15:27:00,16.192,0.4199
06/13/2017 15:28:00,16.193,0.4199
06/13/2017 15:29:00,16.195,0.42
06/13/2017 15:30:00,16.196,0.42
06/13/2017 15:31:00,16.198,0.42
06/13/2017 15:32:00,16.199,0.4199
06/13/2017 15:33:00,16.201,0.42
06/13/2017 15:34:00,16.202,0.42
06/13/2017 15:35:00,16.204,0.42
06/13/2017 15:36:00,16.205,0.4202
06/13/2017 15:37:00,16.207,0.42
06/13/2017 15:38:00,16.208,0.42
06/13/2017 15:39:00,16.21,0.4202
06/13/2017 15:40:00,16.211,0.4202
06/13/2017 15:41:00,16.213,0.4202
06/13/2017 15:42:00,16.214,0.4202
06/13/2017 15:43:00,16.214,0.4202
06/13/2017 15:44:00,16.216,0.4204
06/13/2017 15:45:00,16.217,0.4204
06/13/2017 15:46:00,16.219,0.4204
06/13/2017 15:47:00,16.22,0.4205
06/13/2017 15:48:00,16.22,0.4202
06/13/2017 15:49:00,16.222,0.4204
06/13/2017 15:50:00,16.223,0.4207
06/13/2017 15:51:00,16.225,0.4205
06/13/2017 15:52:00,16.225,0.4202
06/13/2017 15:53:00,16.226,0.4204
06/13/2017 15:54:00,16.228,0.4205
06/13/2017 15:55:00,16.228,0.4204
06/13/2017 15:56:00,16.229,0.4204
06/13/2017 15:57:00,16.231,0.4205
06/13/2017 15:58:00,16.231,0.4205
06/13/2017 15:59:00,16.232,0.4207
06/13/2017 16:00:00,16.234,0.4207
06/13/2017 16:01:00,16.235,0.4207
06/13/2017 16:02:00,16.235,0.4207
06/13/2017 16:03:00,16.237,0.4207
06/13/2017 16:04:00,16.237,0.4207
06/13/2017 16:05:00,16.238,0.4207
06/13/2017 16:06:00,16.239,0.4209
06/13/2017 16:07:00,16.239,0.4209
06/13/2017 16:08:00,16.241,0.4209
06/13/2017 16:09:00,16.242,0.4207
06/13/2017 16:10:00,16.242,0.4209
06/13/2017 16:11:00,16.244,0.421
06/13/2017 16:12:00,16.244,0.4209
06/13/2017 16:13:00,16.245,0.421
06/13/2017 16:14:00,16.245,0.4209
06/13/2017 16:15:00,16.247,0.4209
06/13/2017 16:16:00,16.247,0.4209
06/13/2017 16:17:00,16.248,0.4209
06/13/2017 16:18:00,16.248,0.4209
06/13/2017 16:19:00,16.25,0.4209
06/13/2017 16:20:00,16.25,0.4209
06/13/2017 16:21:00,16.251,0.4209
06/13/2017 16:22:00,16.251,0.421
06/13/2017 16:23:00,16.253,0.4209
06/13/2017 16:24:00,16.253,0.4209
06/13/2017 16:25:00,16.254,0.421
06/13/2017 16:26:00,16.254,0.4212
06/13/2017 16:27:00,16.256,0.4209
06/13/2017 16:28:00,16.256,0.4212
06/13/2017 16:29:00,16.257,0.4212
06/13/2017 16:30:00,16.257,0.4212
06/13/2017 16:31:00,16.259,0.4212
06/13/2017 16:32:00,16.259,0.4212
06/13/2017 16:33:00,16.259,0.4214
06/13/2017 16:34:00,16.26,0.4212
06/13/2017 16:35:00,16.26,0.4212
06/13/2017 16:36:00,16.262,0.4212
06/13/2017 16:37:00,16.262,0.4214
06/13/2017 16:38:00,16.262,0.4212
06/13/2017 16:39:00,16.263,0.4214
06/13/2017 16:40:00,16.263,0.4214
06/13/2017 16:41:00,16.265,0.4215
06/13/2017 16:42:00,16.265,0.4215
06/13/2017 16:43:00,16.265,0.4214
06/13/2017 16:44:00,16.266,0.4214
06/13/2017 16:45:00,16.266,0.4214
06/13/2017 16:46:00,16.266,0.4217
06/13/2017 16:47:00,16.268,0.4217
06/13/2017 16:48:00,16.268,0.4215
06/13/2017 16:49:00,16.268,0.4215
06/13/2017 16:50:00,16.269,0.4217
06/13/2017 16:51:00,16.269,0.4218
06/13/2017 16:52:00,16.269,0.4217
06/13/2017 16:53:00,16.269,0.4218
06/13/2017 16:54:00,16.271,0.4217
06/13/2017 16:55:00,16.271,0.4218
06/13/2017 16:56:00,16.271,0.4215
06/13/2017 16:57:00,16.271,0.422
06/13/2017 16:58:00,16.272,0.4217
06/13/2017 16:59:00,16.272,0.4218
06/13/2017 17:00:00,16.272,0.4217
06/13/2017 17:01:00,16.274,0.4217
06/13/2017 17:02:00,16.274,0.4218
06/13/2017 17:03:00,16.274,0.4217
06/13/2017 17:04:00,16.274,0.4218
06/13/2017 17:05:00,16.274,0.4218
06/13/2017 17:06:00,16.275,0.4218
06/13/2017 17:07:00,16.275,0.4218
06/13/2017 17:08:00,16.275,0.4218
06/13/2017 17:09:00,16.275,0.4218
06/13/2017 17:10:00,16.277,0.422
06/13/2017 17:11:00,16.277,0.4218
06/13/2017 17:12:00,16.277,0.422
06/13/2017 17:13:00,16.277,0.422
06/13/2017 17:14:00,16.277,0.4218
06/13/2017 17:15:00,16.278,0.422
06/13/2017 17:16:00,16.278,0.4222
06/13/2017 17:17:00,16.278,0.422
06/13/2017 17:18:00,16.278,0.422
06/13/2017 17:19:00,16.278,0.422
06/13/2017 17:20:00,16.278,0.422
06/13/2017 17:21:00,16.28,0.4222
06/13/2017 17:22:00,16.28,0.422
06/13/2017 17:23:00,16.28,0.4222
06/13/2017 17:24:00,16.28,0.4222
06/13/2017 17:25:00,16.28,0.422
06/13/2017 17:26:00,16.28,0.4224
06/13/2017 17:27:00,16.28,0.4224
06/13/2017 17:28:00,16.28,0.4222
06/13/2017 17:29:00,16.281,0.4222
06/13/2017 17:30:00,16.281,0.4224
06/13/2017 17:31:00,16.281,0.4224
06/13/2017 17:32:00,16.281,0.4224
06/13/2017 17:33:00,16.281,0.4224
06/13/2017 17:34:00,16.281,0.4224
06/13/2017 17:35:00,16.281,0.4224
06/13/2017 17:36:00,16.281,0.4224
06/13/2017 17:37:00,16.281,0.4222
06/13/2017 17:38:00,16.281,0.4224
06/13/2017 17:39:00,16.281,0.4225
06/13/2017 17:40:00,16.281,0.4224
06/13/2017 17:41:00,16.281,0.4224
06/13/2017 17:42:00,16.281,0.4225
06/13/2017 17:43:00,16.281,0.4224
06/13/2017 17:44:00,16.281,0.4224
06/13/2017 17:45:00,16.281,0.4224
06/13/2017 17:46:00,16.281,0.4224
06/13/2017 17:47:00,16.281,0.4225
06/13/2017 17:48:00,16.281,0.4224
06/13/2017 17:49:00,16.281,0.4224
06/13/2017 17:50:00,16.281,0.4225
06/13/2017 17:51:00,16.281,0.4224
06/13/2017 17:52:00,16.281,0.4225
06/13/2017 17:53:00,16.281,0.4225
06/13/2017 17:54:00,16.281,0.4224
06/13/2017 17:55:00,16.281,0.4225
06/13/2017 17:56:00,16.281,0.4225
06/13/2017 17:57:00,16.281,0.4225
06/13/2017 17:58:00,16.281,0.4225
06/13/2017 17:59:00,16.281,0.4225
06/13/2017 18:00:00,16.281,0.4225
06/13/2017 18:01:00,16.281,0.4225
06/13/2017 18:02:00,16.281,0.4225
06/13/2017 18:03:00,16.281,0.4225
06/13/2017 18:04:00,16.281,0.4225
06/13/2017 18:05:00,16.281,0.4225
06/13/2017 18:06:00,16.281,0.4225
06/13/2017 18:07:00,16.281,0.4225
06/13/2017 18:08:00,16.281,0.4225
06/13/2017 18:09:00,16.28,0.4227
06/13/2017 18:10:00,16.28,0.4227
06/13/2017 18:11:00,16.28,0.4225
06/13/2017 18:12:00,16.28,0.4227
06/13/2017 18:13:00,16.28,0.4225
06/13/2017 18:14:00,16.28,0.4227
06/13/2017 18:15:00,16.28,0.4225
06/13/2017 18:16:00,16.28,0.4227
06/13/2017 18:17:00,16.278,0.4227
06/13/2017 18:18:00,16.278,0.4225
06/13/2017 18:19:00,16.278,0.4225
06/13/2017 18:20:00,16.278,0.4227
06/13/2017 18:21:00,16.278,0.4225
06/13/2017 18:22:00,16.278,0.4227
06/13/2017 18:23:00,16.278,0.4227
06/13/2017 18:24:00,16.277,0.4227
06/13/2017 18:25:00,16.277,0.4227
06/13/2017 18:26:00,16.277,0.4227
06/13/2017 18:27:00,16.277,0.4227
06/13/2017 18:28:00,16.277,0.4228
06/13/2017 18:29:00,16.277,0.4227
06/13/2017 18:30:00,16.275,0.4227
06/13/2017 18:31:00,16.275,0.4227
06/13/2017 18:32:00,16.275,0.4227
06/13/2017 18:33:00,16.275,0.4227
06/13/2017 18:34:00,16.275,0.4227
06/13/2017 18:35:00,16.274,0.4227
06/13/2017 18:36:00,16.274,0.4227
06/13/2017 18:37:00,16.274,0.4228
06/13/2017 18:38:00,16.274,0.4227
06/13/2017 18:39:00,16.274,0.4227
06/13/2017 18:40:00,16.272,0.4227
06/13/2017 18:41:00,16.272,0.4227
06/13/2017 18:42:00,16.272,0.4227
06/13/2017 18:43:00,16.272,0.4228
06/13/2017 18:44:00,16.271,0.4227
06/13/2017 18:45:00,16.271,0.4227
06/13/2017 18:46:00,16.271,0.4227
06/13/2017 18:47:00,16.271,0.4228
06/13/2017 18:48:00,16.269,0.4228
06/13/2017 18:49:00,16.269,0.423
06/13/2017 18:50:00,16.269,0.4228
06/13/2017 18:51:00,16.269,0.4228
06/13/2017 18:52:00,16.268,0.4228
06/13/2017 18:53:00,16.268,0.4228
06/13/2017 18:54:00,16.268,0.423
06/13/2017 18:55:00,16.268,0.4228
06/13/2017 18:56:00,16.266,0.423
06/13/2017 18:57:00,16.266,0.4228
06/13/2017 18:58:00,16.266,0.4228
06/13/2017 18:59:00,16.265,0.4227
06/13/2017 19:00:00,16.265,0.4228
06/13/2017 19:01:00,16.265,0.4228
06/13/2017 19:02:00,16.265,0.423
06/13/2017 19:03:00,16.263,0.423
06/13/2017 19:04:00,16.263,0.423
06/13/2017 19:05:00,16.263,0.4228
06/13/2017 19:06:00,16.262,0.423
06/13/2017 19:07:00,16.262,0.423
06/13/2017 19:08:00,16.262,0.423
06/13/2017 19:09:00,16.26,0.4228
06/13/2017 19:10:00,16.26,0.423
06/13/2017 19:11:00,16.26,0.423
06/13/2017 19:12:00,16.259,0.4228
06/13/2017 19:13:00,16.259,0.4232
06/13/2017 19:14:00,16.259,0.423
06/13/2017 19:15:00,16.257,0.423
06/13/2017 19:16:00,16.257,0.4232
06/13/2017 19:17:00,16.256,0.423
06/13/2017 19:18:00,16.256,0.423
06/13/2017 19:19:00,16.256,0.4232
06/13/2017 19:20:00,16.254,0.423
06/13/2017 19:21:00,16.254,0.423
06/13/2017 19:22:00,16.254,0.4232
06/13/2017 19:23:00,16.253,0.4232
06/13/2017 19:24:00,16.253,0.4232
06/13/2017 19:25:00,16.251,0.423
06/13/2017 19:26:00,16.251,0.4234
06/13/2017 19:27:00,16.251,0.423
06/13/2017 19:28:00,16.25,0.4232
06/13/2017 19:29:00,16.25,0.4234
06/13/2017 19:30:00,16.248,0.4234
06/13/2017 19:31:00,16.248,0.4232
06/13/2017 19:32:00,16.248,0.4232
06/13/2017 19:33:00,16.247,0.4234
06/13/2017 19:34:00,16.247,0.4234
06/13/2017 19:35:00,16.245,0.4232
06/13/2017 19:36:00,16.245,0.4232
06/13/2017 19:37:00,16.245,0.4234
06/13/2017 19:38:00,16.244,0.4232
06/13/2017 19:39:00,16.244,0.4234
06/13/2017 19:40:00,16.242,0.4234
06/13/2017 19:41:00,16.242,0.4234
06/13/2017 19:42:00,16.241,0.4235
06/13/2017 19:43:00,16.241,0.4234
06/13/2017 19:44:00,16.239,0.4234
06/13/2017 19:45:00,16.239,0.4234
06/13/2017 19:46:00,16.238,0.4234
06/13/2017 19:47:00,16.238,0.4235
06/13/2017 19:48:00,16.237,0.4235
06/13/2017 19:49:00,16.237,0.4237
06/13/2017 19:50:00,16.237,0.4237
06/13/2017 19:51:00,16.235,0.4235
06/13/2017 19:52:00,16.235,0.4237
06/13/2017 19:53:00,16.234,0.4237
06/13/2017 19:54:00,16.234,0.4237
06/13/2017 19:55:00,16.232,0.4238
06/13/2017 19:56:00,16.232,0.4238
06/13/2017 19:57:00,16.231,0.4237
06/13/2017 19:58:00,16.229,0.4237
06/13/2017 19:59:00,16.229,0.4237
06/13/2017 20:00:00,16.228,0.4238
06/13/2017 20:01:00,16.228,0.4238
06/13/2017 20:02:00,16.226,0.424
06/13/2017 20:03:00,16.226,0.4238
06/13/2017 20:04:00,16.225,0.4238
06/13/2017 20:05:00,16.225,0.4237
06/13/2017 20:06:00,16.223,0.4237
06/13/2017 20:07:00,16.223,0.4238
06/13/2017 20:08:00,16.222,0.4238
06/13/2017 20:09:00,16.222,0.4238
06/13/2017 20:10:00,16.22,0.4238
06/13/2017 20:11:00,16.219,0.4238
06/13/2017 20:12:00,16.219,0.4238
06/13/2017 20:13:00,16.217,0.424
06/13/2017 20:14:00,16.217,0.424
06/13/2017 20:15:00,16.216,0.4238
06/13/2017 20:16:00,16.216,0.4238
06/13/2017 20:17:00,16.214,0.424
06/13/2017 20:18:00,16.214,0.4238
06/13/2017 20:19:00,16.213,0.4238
06/13/2017 20:20:00,16.211,0.4238
06/13/2017 20:21:00,16.211,0.4238
06/13/2017 20:22:00,16.21,0.4238
06/13/2017 20:23:00,16.21,0.424
06/13/2017 20:24:00,16.208,0.424
06/13/2017 20:25:00,16.207,0.4242
06/13/2017 20:26:00,16.207,0.4242
06/13/2017 20:27:00,16.205,0.424
06/13/2017 20:28:00,16.204,0.424
06/13/2017 20:29:00,16.204,0.4242
06/13/2017 20:30:00,16.202,0.4242
06/13/2017 20:31:00,16.202,0.424
06/13/2017 20:32:00,16.201,0.4244
06/13/2017 20:33:00,16.199,0.4242
06/13/2017 20:34:00,16.199,0.4242
06/13/2017 20:35:00,16.198,0.4242
06/13/2017 20:36:00,16.196,0.424
06/13/2017 20:37:00,16.196,0.4244
06/13/2017 20:38:00,16.195,0.4244
06/13/2017 20:39:00,16.193,0.4242
06/13/2017 20:40:00,16.193,0.4244
06/13/2017 20:41:00,16.192,0.4245
06/13/2017 20:42:00,16.192,0.4244
06/13/2017 20:43:00,16.19,0.4244
06/13/2017 20:44:00,16.189,0.4244
06/13/2017 20:45:00,16.189,0.4244
06/13/2017 20:46:00,16.187,0.4245
06/13/2017 20:47:00,16.186,0.4244
06/13/2017 20:48:00,16.184,0.4244
06/13/2017 20:49:00,16.184,0.4244
06/13/2017 20:50:00,16.183,0.4244
06/13/2017 20:51:00,16.181,0.4244
06/13/2017 20:52:00,16.181,0.4245
06/13/2017 20:53:00,16.18,0.4245
06/13/2017 20:54:00,16.178,0.4245
06/13/2017 20:55:00,16.178,0.4244
06/13/2017 20:56:00,16.177,0.4245
06/13/2017 20:57:00,16.175,0.4247
06/13/2017 20:58:00,16.175,0.4245
06/13/2017 20:59:00,16.174,0.4245
06/13/2017 21:00:00,16.172,0.4245
06/13/2017 21:01:00,16.171,0.4247
06/13/2017 21:02:00,16.171,0.4245
06/13/2017 21:03:00,16.169,0.4245
06/13/2017 21:04:00,16.168,0.4244
06/13/2017 21:05:00,16.168,0.4247
06/13/2017 21:06:00,16.166,0.4245
06/13/2017 21:07:00,16.165,0.4247
06/13/2017 21:08:00,16.164,0.4245
06/13/2017 21:09:00,16.164,0.4244
06/13/2017 21:10:00,16.162,0.4247
06/13/2017 21:11:00,16.161,0.4247
06/13/2017 21:12:00,16.159,0.4247
06/13/2017 21:13:00,16.159,0.4247
06/13/2017 21:14:00,16.158,0.4245
06/13/2017 21:15:00,16.156,0.4248
06/13/2017 21:16:00,16.155,0.4245
06/13/2017 21:17:00,16.155,0.4248
06/13/2017 21:18:00,16.153,0.4247
06/13/2017 21:19:00,16.152,0.4248
06/13/2017 21:20:00,16.15,0.4247
06/13/2017 21:21:00,16.15,0.4247
06/13/2017 21:22:00,16.149,0.4248
06/13/2017 21:23:00,16.147,0.4248
06/13/2017 21:24:00,16.146,0.4248
06/13/2017 21:25:00,16.144,0.4248
06/13/2017 21:26:00,16.144,0.425
06/13/2017 21:27:00,16.143,0.4248
06/13/2017 21:28:00,16.141,0.4248
06/13/2017 21:29:00,16.14,0.425
06/13/2017 21:30:00,16.14,0.4248
06/13/2017 21:31:00,16.138,0.425
06/13/2017 21:32:00,16.137,0.425
06/13/2017 21:33:00,16.135,0.425
06/13/2017 21:34:00,16.134,0.425
06/13/2017 21:35:00,16.134,0.425
06/13/2017 21:36:00,16.132,0.425
06/13/2017 21:37:00,16.131,0.425
06/13/2017 21:38:00,16.129,0.425
06/13/2017 21:39:00,16.128,0.4252
06/13/2017 21:40:00,16.128,0.425
06/13/2017 21:41:00,16.126,0.425
06/13/2017 21:42:00,16.125,0.425
06/13/2017 21:43:00,16.123,0.425
06/13/2017 21:44:00,16.122,0.4252
06/13/2017 21:45:00,16.122,0.4252
06/13/2017 21:46:00,16.12,0.425
06/13/2017 21:47:00,16.119,0.4252
06/13/2017 21:48:00,16.117,0.425
06/13/2017 21:49:00,16.116,0.4252
06/13/2017 21:50:00,16.116,0.4252
06/13/2017 21:51:00,16.114,0.4252
06/13/2017 21:52:00,16.113,0.4252
06/13/2017 21:53:00,16.111,0.4252
06/13/2017 21:54:00,16.11,0.4252
06/13/2017 21:55:00,16.108,0.4252
06/13/2017 21:56:00,16.108,0.4252
06/13/2017 21:57:00,16.107,0.4252
06/13/2017 21:58:00,16.105,0.4252
06/13/2017 21:59:00,16.104,0.4252
06/13/2017 22:00:00,16.102,0.4252
06/13/2017 22:01:00,16.101,0.4252
06/13/2017 22:02:00,16.101,0.4252
06/13/2017 22:03:00,16.099,0.4252
06/13/2017 22:04:00,16.098,0.4252
06/13/2017 22:05:00,16.096,0.4254
06/13/2017 22:06:00,16.095,0.4252
06/13/2017 22:07:00,16.093,0.4252
06/13/2017 22:08:00,16.093,0.4252
06/13/2017 22:09:00,16.092,0.4252
06/13/2017 22:10:00,16.091,0.4252
06/13/2017 22:11:00,16.089,0.4254
06/13/2017 22:12:00,16.088,0.4254
06/13/2017 22:13:00,16.086,0.4252
06/13/2017 22:14:00,16.085,0.4254
06/13/2017 22:15:00,16.085,0.4254
06/13/2017 22:16:00,16.083,0.4254
06/13/2017 22:17:00,16.082,0.4254
06/13/2017 22:18:00,16.08,0.4254
06/13/2017 22:19:00,16.079,0.4254
06/13/2017 22:20:00,16.077,0.4254
06/13/2017 22:21:00,16.076,0.4254
06/13/2017 22:22:00,16.074,0.4254
06/13/2017 22:23:00,16.074,0.4254
06/13/2017 22:24:00,16.073,0.4254
06/13/2017 22:25:00,16.071,0.4254
06/13/2017 22:26:00,16.07,0.4254
06/13/2017 22:27:00,16.068,0.4252
06/13/2017 22:28:00,16.067,0.4254
06/13/2017 22:29:00,16.065,0.4254
06/13/2017 22:30:00,16.064,0.4254
06/13/2017 22:31:00,16.062,0.4254
06/13/2017 22:32:00,16.061,0.4254
06/13/2017 22:33:00,16.061,0.4254
06/13/2017 22:34:00,16.059,0.4254
06/13/2017 22:35:00,16.058,0.4254
06/13/2017 22:36:00,16.056,0.4254
06/13/2017 22:37:00,16.055,0.4254
06/13/2017 22:38:00,16.053,0.4254
06/13/2017 22:39:00,16.052,0.4254
06/13/2017 22:40:00,16.05,0.4254
06/13/2017 22:41:00,16.05,0.4255
06/13/2017 22:42:00,16.049,0.4254
06/13/2017 22:43:00,16.047,0.4254
06/13/2017 22:44:00,16.046,0.4254
06/13/2017 22:45:00,16.044,0.4254
06/13/2017 22:46:00,16.043,0.4254
06/13/2017 22:47:00,16.041,0.4254
06/13/2017 22:48:00,16.04,0.4254
06/13/2017 22:49:00,16.038,0.4255
06/13/2017 22:50:00,16.038,0.4254
06/13/2017 22:51:00,16.037,0.4254
06/13/2017 22:52:00,16.035,0.4254
06/13/2017 22:53:00,16.034,0.4254
06/13/2017 22:54:00,16.032,0.4255
06/13/2017 22:55:00,16.031,0.4255
06/13/2017 22:56:00,16.029,0.4254
06/13/2017 22:57:00,16.028,0.4254
06/13/2017 22:58:00,16.028,0.4254
06/13/2017 22:59:00,16.026,0.4254
06/13/2017 23:00:00,16.025,0.4254
06/13/2017 23:01:00,16.023,0.4255
06/13/2017 23:02:00,16.022,0.4254
06/13/2017 23:03:00,16.02,0.4254
06/13/2017 23:04:00,16.019,0.4255
06/13/2017 23:05:00,16.018,0.4255
06/13/2017 23:06:00,16.018,0.4255
06/13/2017 23:07:00,16.016,0.4255
06/13/2017 23:08:00,16.015,0.4255
06/13/2017 23:09:00,16.013,0.4255
06/13/2017 23:10:00,16.012,0.4255
06/13/2017 23:11:00,16.01,0.4254
06/13/2017 23:12:00,16.009,0.4255
06/13/2017 23:13:00,16.007,0.4255
06/13/2017 23:14:00,16.006,0.4255
06/13/2017 23:15:00,16.004,0.4255
06/13/2017 23:16:00,16.003,0.4255
06/13/2017 23:17:00,16.003,0.4255
06/13/2017 23:18:00,16.001,0.4255
06/13/2017 23:19:00,16,0.4257
06/13/2017 23:20:00,15.998,0.4257
06/13/2017 23:21:00,15.997,0.4255
06/13/2017 23:22:00,15.995,0.4255
06/13/2017 23:23:00,15.994,0.4255
06/13/2017 23:24:00,15.992,0.4257
06/13/2017 23:25:00,15.991,0.4255
06/13/2017 23:26:00,15.989,0.4255
06/13/2017 23:27:00,15.989,0.4257
06/13/2017 23:28:00,15.988,0.4255
06/13/2017 23:29:00,15.986,0.4257
06/13/2017 23:30:00,15.985,0.4257
06/13/2017 23:31:00,15.983,0.4257
06/13/2017 23:32:00,15.982,0.4257
06/13/2017 23:33:00,15.98,0.4255
06/13/2017 23:34:00,15.979,0.4258
06/13/2017 23:35:00,15.977,0.4257
06/13/2017 23:36:00,15.976,0.4257
06/13/2017 23:37:00,15.974,0.4257
06/13/2017 23:38:00,15.974,0.4255
06/13/2017 23:39:00,15.973,0.4257
06/13/2017 23:40:00,15.971,0.4258
06/13/2017 23:41:00,15.97,0.4257
06/13/2017 23:42:00,15.968,0.426
06/13/2017 23:43:00,15.967,0.4258
06/13/2017 23:44:00,15.965,0.4258
06/13/2017 23:45:00,15.964,0.4258
06/13/2017 23:46:00,15.962,0.4257
06/13/2017 23:47:00,15.961,0.4257
06/13/2017 23:48:00,15.959,0.4258
06/13/2017 23:49:00,15.958,0.426
06/13/2017 23:50:00,15.956,0.4258
06/13/2017 23:51:00,15.956,0.4258
06/13/2017 23:52:00,15.955,0.426
06/13/2017 23:53:00,15.953,0.426
06/13/2017 23:54:00,15.952,0.4262
06/13/2017 23:55:00,15.95,0.426
06/13/2017 23:56:00,15.949,0.4257
06/13/2017 23:57:00,15.947,0.426
06/13/2017 23:58:00,15.946,0.4258
06/13/2017 23:59:00,15.944,0.426
06/14/2017 00:00:00,15.943,0.426
06/14/2017 00:01:00,15.942,0.426
06/14/2017 00:02:00,15.94,0.426
06/14/2017 00:03:00,15.939,0.4262
06/14/2017 00:04:00,15.937,0.4262
06/14/2017 00:05:00,15.937,0.426
06/14/2017 00:06:00,15.936,0.426
06/14/2017 00:07:00,15.934,0.4262
06/14/2017 00:08:00,15.933,0.4262
06/14/2017 00:09:00,15.931,0.4263
06/14/2017 00:10:00,15.93,0.426
06/14/2017 00:11:00,15.928,0.4262
06/14/2017 00:12:00,15.927,0.4258
06/14/2017 00:13:00,15.925,0.4262
06/14/2017 00:14:00,15.924,0.4262
06/14/2017 00:15:00,15.922,0.4258
06/14/2017 00:16:00,15.921,0.4263
06/14/2017 00:17:00,15.919,0.4263
06/14/2017 00:18:00,15.918,0.4263
06/14/2017 00:19:00,15.916,0.4262
06/14/2017 00:20:00,15.916,0.4262
06/14/2017 00:21:00,15.915,0.4263
06/14/2017 00:22:00,15.913,0.4262
06/14/2017 00:23:00,15.912,0.4262
06/14/2017 00:24:00,15.91,0.4263
06/14/2017 00:25:00,15.909,0.4262
06/14/2017 00:26:00,15.907,0.4263
06/14/2017 00:27:00,15.906,0.4262
06/14/2017 00:28:00,15.904,0.4262
06/14/2017 00:29:00,15.903,0.4263
06/14/2017 00:30:00,15.901,0.4263
06/14/2017 00:31:00,15.9,0.4262
06/14/2017 00:32:00,15.898,0.4263
06/14/2017 00:33:00,15.897,0.4263
06/14/2017 00:34:00,15.897,0.4263
06/14/2017 00:35:00,15.895,0.426
06/14/2017 00:36:00,15.894,0.4265
06/14/2017 00:37:00,15.892,0.4265
06/14/2017 00:38:00,15.891,0.4263
06/14/2017 00:39:00,15.889,0.4262
06/14/2017 00:40:00,15.888,0.4263
06/14/2017 00:41:00,15.886,0.4263
06/14/2017 00:42:00,15.885,0.4263
06/14/2017 00:43:00,15.883,0.4267
06/14/2017 00:44:00,15.882,0.4262
06/14/2017 00:45:00,15.88,0.4263
06/14/2017 00:46:00,15.879,0.4263
06/14/2017 00:47:00,15.879,0.4263
06/14/2017 00:48:00,15.877,0.4263
06/14/2017 00:49:00,15.876,0.4263
06/14/2017 00:50:00,15.874,0.4265
06/14/2017 00:51:00,15.873,0.4265
06/14/2017 00:52:00,15.871,0.4265
06/14/2017 00:53:00,15.87,0.4263
06/14/2017 00:54:00,15.868,0.4262
06/14/2017 00:55:00,15.867,0.4265
06/14/2017 00:56:00,15.865,0.4263
06/14/2017 00:57:00,15.864,0.4265
06/14/2017 00:58:00,15.863,0.4267
06/14/2017 00:59:00,15.861,0.4267
06/14/2017 01:00:00,15.86,0.4265
06/14/2017 01:01:00,15.858,0.4265
06/14/2017 01:02:00,15.858,0.4265
06/14/2017 01:03:00,15.857,0.4265
06/14/2017 01:04:00,15.855,0.4268
06/14/2017 01:05:00,15.854,0.4265
06/14/2017 01:06:00,15.852,0.4265
06/14/2017 01:07:00,15.851,0.4267
06/14/2017 01:08:00,15.849,0.4265
06/14/2017 01:09:00,15.848,0.427
06/14/2017 01:10:00,15.846,0.4265
06/14/2017 01:11:00,15.845,0.4265
06/14/2017 01:12:00,15.845,0.4267
06/14/2017 01:13:00,15.843,0.4265
06/14/2017 01:14:00,15.842,0.426
06/14/2017 01:15:00,15.84,0.4267
06/14/2017 01:16:00,15.839,0.4267
06/14/2017 01:17:00,15.837,0.4265
06/14/2017 01:18:00,15.836,0.427
06/14/2017 01:19:00,15.834,0.4267
06/14/2017 01:20:00,15.833,0.4265
06/14/2017 01:21:00,15.831,0.4265
06/14/2017 01:22:00,15.83,0.4265
06/14/2017 01:23:00,15.828,0.4265
06/14/2017 01:24:00,15.827,0.4267
06/14/2017 01:25:00,15.827,0.4267
06/14/2017 01:26:00,15.825,0.4267
06/14/2017 01:27:00,15.824,0.4267
06/14/2017 01:28:00,15.822,0.4267
06/14/2017 01:29:00,15.821,0.427
06/14/2017 01:30:00,15.819,0.4267
06/14/2017 01:31:00,15.818,0.4268
06/14/2017 01:32:00,15.816,0.4267
06/14/2017 01:33:00,15.815,0.4267
06/14/2017 01:34:00,15.813,0.4267
06/14/2017 01:35:00,15.812,0.4263
06/14/2017 01:36:00,15.81,0.4267
06/14/2017 01:37:00,15.809,0.4267
06/14/2017 01:38:00,15.807,0.427
06/14/2017 01:39:00,15.806,0.4267
06/14/2017 01:40:00,15.804,0.427
06/14/2017 01:41:00,15.804,0.4267
06/14/2017 01:42:00,15.803,0.4268
06/14/2017 01:43:00,15.801,0.4268
06/14/2017 01:44:00,15.8,0.4265
06/14/2017 01:45:00,15.798,0.4268
06/14/2017 01:46:00,15.797,0.4268
06/14/2017 01:47:00,15.795,0.4268
06/14/2017 01:48:00,15.794,0.4267
06/14/2017 01:49:00,15.792,0.4268
06/14/2017 01:50:00,15.791,0.4267
06/14/2017 01:51:00,15.789,0.4268
06/14/2017 01:52:00,15.788,0.4267
06/14/2017 01:53:00,15.786,0.4267
06/14/2017 01:54:00,15.785,0.4267
06/14/2017 01:55:00,15.783,0.427
06/14/2017 01:56:00,15.782,0.4267
06/14/2017 01:57:00,15.782,0.4268
06/14/2017 01:58:00,15.781,0.4265
06/14/2017 01:59:00,15.779,0.4267
06/14/2017 02:00:00,15.778,0.4272
06/14/2017 02:01:00,15.776,0.427
06/14/2017 02:02:00,15.775,0.4272
06/14/2017 02:03:00,15.773,0.427
06/14/2017 02:04:00,15.772,0.4265
06/14/2017 02:05:00,15.77,0.4268
06/14/2017 02:06:00,15.769,0.4268
06/14/2017 02:07:00,15.767,0.427
06/14/2017 02:08:00,15.766,0.427
06/14/2017 02:09:00,15.764,0.4272
06/14/2017 02:10:00,15.763,0.4272
06/14/2017 02:11:00,15.761,0.4272
06/14/2017 02:12:00,15.76,0.427
06/14/2017 02:13:00,15.76,0.427
06/14/2017 02:14:00,15.758,0.427
06/14/2017 02:15:00,15.757,0.427
06/14/2017 02:16:00,15.755,0.4272
06/14/2017 02:17:00,15.754,0.4265
06/14/2017 02:18:00,15.752,0.427
06/14/2017 02:19:00,15.751,0.4272
06/14/2017 02:20:00,15.749,0.427
06/14/2017 02:21:00,15.748,0.4272
06/14/2017 02:22:00,15.746,0.4272
06/14/2017 02:23:00,15.745,0.427
06/14/2017 02:24:00,15.743,0.4268
06/14/2017 02:25:00,15.742,0.4272
06/14/2017 02:26:00,15.74,0.427
06/14/2017 02:27:00,15.739,0.427
06/14/2017 02:28:00,15.739,0.4272
06/14/2017 02:29:00,15.737,0.4268
06/14/2017 02:30:00,15.736,0.4272
06/14/2017 02:31:00,15.734,0.4268
06/14/2017 02:32:00,15.733,0.4272
06/14/2017 02:33:00,15.731,0.427
06/14/2017 02:34:00,15.73,0.4272
06/14/2017 02:35:00,15.728,0.4272
06/14/2017 02:36:00,15.727,0.427
06/14/2017 02:37:00,15.725,0.4273
06/14/2017 02:38:00,15.724,0.4272
06/14/2017 02:39:00,15.722,0.4273
06/14/2017 02:40:00,15.722,0.4273
06/14/2017 02:41:00,15.721,0.4273
06/14/2017 02:42:00,15.719,0.4272
06/14/2017 02:43:00,15.718,0.427
06/14/2017 02:44:00,15.716,0.4272
06/14/2017 02:45:00,15.715,0.4273
06/14/2017 02:46:00,15.713,0.4272
06/14/2017 02:47:00,15.712,0.4273
06/14/2017 02:48:00,15.71,0.4273
06/14/2017 02:49:00,15.709,0.4273
06/14/2017 02:50:00,15.707,0.4275
06/14/2017 02:51:00,15.706,0.4272
06/14/2017 02:52:00,15.704,0.427
06/14/2017 02:53:00,15.704,0.4273
06/14/2017 02:54:00,15.703,0.4275
06/14/2017 02:55:00,15.701,0.4275
06/14/2017 02:56:00,15.7,0.4275
06/14/2017 02:57:00,15.699,0.4272
06/14/2017 02:58:00,15.697,0.4275
06/14/2017 02:59:00,15.696,0.4275
06/14/2017 03:00:00,15.694,0.4275
06/14/2017 03:01:00,15.693,0.4273
06/14/2017 03:02:00,15.691,0.4275
06/14/2017 03:03:00,15.69,0.4275
06/14/2017 03:04:00,15.688,0.4273
06/14/2017 03:05:00,15.687,0.4278
06/14/2017 03:06:00,15.687,0.4273
06/14/2017 03:07:00,15.685,0.4273
06/14/2017 03:08:00,15.684,0.4273
06/14/2017 03:09:00,15.682,0.4275
06/14/2017 03:10:00,15.681,0.4275
06/14/2017 03:11:00,15.679,0.4273
06/14/2017 03:12:00,15.678,0.4275
06/14/2017 03:13:00,15.676,0.4277
06/14/2017 03:14:00,15.675,0.4277
06/14/2017 03:15:00,15.673,0.4275
06/14/2017 03:16:00,15.672,0.4275
06/14/2017 03:17:00,15.67,0.4273
06/14/2017 03:18:00,15.669,0.4277
06/14/2017 03:19:00,15.669,0.4277
06/14/2017 03:20:00,15.667,0.4277
06/14/2017 03:21:00,15.666,0.4277
06/14/2017 03:22:00,15.664,0.4277
06/14/2017 03:23:00,15.663,0.4277
06/14/2017 03:24:00,15.661,0.4273
06/14/2017 03:25:00,15.66,0.4277
06/14/2017 03:26:00,15.658,0.4277
06/14/2017 03:27:00,15.657,0.4277
06/14/2017 03:28:00,15.655,0.4275
06/14/2017 03:29:00,15.654,0.4275
06/14/2017 03:30:00,15.654,0.4275
06/14/2017 03:31:00,15.652,0.4277
06/14/2017 03:32:00,15.651,0.4278
06/14/2017 03:33:00,15.649,0.4278
06/14/2017 03:34:00,15.648,0.4275
06/14/2017 03:35:00,15.646,0.4277
06/14/2017 03:36:00,15.645,0.4277
06/14/2017 03:37:00,15.643,0.4275
06/14/2017 03:38:00,15.643,0.4273
06/14/2017 03:39:00,15.642,0.4277
06/14/2017 03:40:00,15.64,0.4278
06/14/2017 03:41:00,15.639,0.4278
06/14/2017 03:42:00,15.637,0.4277
06/14/2017 03:43:00,15.636,0.4278
06/14/2017 03:44:00,15.634,0.4277
06/14/2017 03:45:00,15.633,0.4278
06/14/2017 03:46:00,15.633,0.4278
06/14/2017 03:47:00,15.631,0.4277
06/14/2017 03:48:00,15.63,0.4277
06/14/2017 03:49:00,15.628,0.428
06/14/2017 03:50:00,15.627,0.4275
06/14/2017 03:51:00,15.625,0.4278
06/14/2017 03:52:00,15.625,0.4278
06/14/2017 03:53:00,15.624,0.4278
06/14/2017 03:54:00,15.622,0.4278
06/14/2017 03:55:00,15.621,0.4278
06/14/2017 03:56:00,15.619,0.4278
06/14/2017 03:57:00,15.618,0.4277
06/14/2017 03:58:00,15.618,0.4278
06/14/2017 03:59:00,15.616,0.4277
06/14/2017 04:00:00,15.615,0.428
06/14/2017 04:01:00,15.613,0.4278
06/14/2017 04:02:00,15.612,0.4278
06/14/2017 04:03:00,15.612,0.428
06/14/2017 04:04:00,15.611,0.4277
06/14/2017 04:05:00,15.609,0.428
06/14/2017 04:06:00,15.608,0.428
06/14/2017 04:07:00,15.606,0.428
06/14/2017 04:08:00,15.606,0.4278
06/14/2017 04:09:00,15.605,0.4278
06/14/2017 04:10:00,15.603,0.4278
06/14/2017 04:11:00,15.602,0.428
06/14/2017 04:12:00,15.602,0.4278
06/14/2017 04:13:00,15.6,0.4278
06/14/2017 04:14:00,15.599,0.428
06/14/2017 04:15:00,15.597,0.4278
06/14/2017 04:16:00,15.597,0.4278
06/14/2017 04:17:00,15.596,0.4278
06/14/2017 04:18:00,15.594,0.428
06/14/2017 04:19:00,15.593,0.428
06/14/2017 04:20:00,15.593,0.4278
06/14/2017 04:21:00,15.591,0.428
06/14/2017 04:22:00,15.59,0.4278
06/14/2017 04:23:00,15.59,0.4278
06/14/2017 04:24:00,15.588,0.4281
06/14/2017 04:25:00,15.587,0.4278
06/14/2017 04:26:00,15.585,0.4278
06/14/2017 04:27:00,15.585,0.428
06/14/2017 04:28:00,15.584,0.428
06/14/2017 04:29:00,15.582,0.428
06/14/2017 04:30:00,15.582,0.428
06/14/2017 04:31:00,15.581,0.4278
06/14/2017 04:32:00,15.579,0.4278
06/14/2017 04:33:00,15.579,0.4281
06/14/2017 04:34:00,15.578,0.428
06/14/2017 04:35:00,15.576,0.4278
06/14/2017 04:36:00,15.576,0.428
06/14/2017 04:37:00,15.575,0.428
06/14/2017 04:38:00,15.573,0.4278
06/14/2017 04:39:00,15.573,0.428
06/14/2017 04:40:00,15.572,0.428
06/14/2017 04:41:00,15.57,0.428
06/14/2017 04:42:00,15.57,0.428
06/14/2017 04:43:00,15.569,0.4281
06/14/2017 04:44:00,15.569,0.428
06/14/2017 04:45:00,15.567,0.428
06/14/2017 04:46:00,15.566,0.428
06/14/2017 04:47:00,15.566,0.428
06/14/2017 04:48:00,15.564,0.428
06/14/2017 04:49:00,15.563,0.428
06/14/2017 04:50:00,15.563,0.4281
06/14/2017 04:51:00,15.561,0.428
06/14/2017 04:52:00,15.561,0.428
06/14/2017 04:53:00,15.56,0.428
06/14/2017 04:54:00,15.56,0.4281
06/14/2017 04:55:00,15.558,0.4281
06/14/2017 04:56:00,15.557,0.428
06/14/2017 04:57:00,15.557,0.4281
06/14/2017 04:58:00,15.555,0.4281
06/14/2017 04:59:00,15.555,0.4281
06/14/2017 05:00:00,15.554,0.4281
06/14/2017 05:01:00,15.554,0.4281
06/14/2017 05:02:00,15.552,0.428
06/14/2017 05:03:00,15.552,0.428
06/14/2017 05:04:00,15.551,0.4281
06/14/2017 05:05:00,15.551,0.4283
06/14/2017 05:06:00,15.549,0.4281
06/14/2017 05:07:00,15.549,0.4281
06/14/2017 05:08:00,15.548,0.4281
06/14/2017 05:09:00,15.548,0.4281
06/14/2017 05:10:00,15.546,0.428
06/14/2017 05:11:00,15.546,0.4283
06/14/2017 05:12:00,15.545,0.4281
06/14/2017 05:13:00,15.545,0.4281
06/14/2017 05:14:00,15.545,0.4281
06/14/2017 05:15:00,15.543,0.4283
06/14/2017 05:16:00,15.543,0.4283
06/14/2017 05:17:00,15.542,0.4283
06/14/2017 05:18:00,15.542,0.4285
06/14/2017 05:19:00,15.54,0.4283
06/14/2017 05:20:00,15.54,0.4285
06/14/2017 05:21:00,15.54,0.4283
06/14/2017 05:22:00,15.539,0.4285
06/14/2017 05:23:00,15.539,0.4285
06/14/2017 05:24:00,15.537,0.4287
06/14/2017 05:25:00,15.537,0.4283
06/14/2017 05:26:00,15.537,0.4283
06/14/2017 05:27:00,15.536,0.4281
06/14/2017 05:28:00,15.536,0.4285
06/14/2017 05:29:00,15.534,0.4285
06/14/2017 05:30:00,15.534,0.4287
06/14/2017 05:31:00,15.534,0.4285
06/14/2017 05:32:00,15.533,0.4283
06/14/2017 05:33:00,15.533,0.4285
06/14/2017 05:34:00,15.533,0.4287
06/14/2017 05:35:00,15.531,0.4285
06/14/2017 05:36:00,15.531,0.429
06/14/2017 05:37:00,15.531,0.4287
06/14/2017 05:38:00,15.53,0.4287
06/14/2017 05:39:00,15.53,0.4287
06/14/2017 05:40:00,15.53,0.4288
06/14/2017 05:41:00,15.528,0.4287
06/14/2017 05:42:00,15.528,0.429
06/14/2017 05:43:00,15.528,0.4287
06/14/2017 05:44:00,15.527,0.4288
06/14/2017 05:45:00,15.527,0.4288
06/14/2017 05:46:00,15.527,0.4288
06/14/2017 05:47:00,15.527,0.4287
06/14/2017 05:48:00,15.525,0.4288
06/14/2017 05:49:00,15.525,0.429
06/14/2017 05:50:00,15.525,0.4288
06/14/2017 05:51:00,15.525,0.429
06/14/2017 05:52:00,15.524,0.429
06/14/2017 05:53:00,15.524,0.4293
06/14/2017 05:54:00,15.524,0.4291
06/14/2017 05:55:00,15.524,0.4288
06/14/2017 05:56:00,15.523,0.4293
06/14/2017 05:57:00,15.523,0.4291
06/14/2017 05:58:00,15.523,0.4291
06/14/2017 05:59:00,15.523,0.4291
06/14/2017 06:00:00,15.523,0.4291
06/14/2017 06:01:00,15.521,0.4293
06/14/2017 06:02:00,15.521,0.4285
06/14/2017 06:03:00,15.521,0.4295
06/14/2017 06:04:00,15.521,0.4293
06/14/2017 06:05:00,15.521,0.4291
06/14/2017 06:06:00,15.52,0.4291
06/14/2017 06:07:00,15.52,0.4295
06/14/2017 06:08:00,15.52,0.4293
06/14/2017 06:09:00,15.52,0.4288
06/14/2017 06:10:00,15.52,0.4291
06/14/2017 06:11:00,15.52,0.4297
06/14/2017 06:12:00,15.52,0.4291
06/14/2017 06:13:00,15.518,0.429
06/14/2017 06:14:00,15.518,0.4297
06/14/2017 06:15:00,15.518,0.4291
06/14/2017 06:16:00,15.518,0.4295
06/14/2017 06:17:00,15.518,0.4295
06/14/2017 06:18:00,15.518,0.4297
06/14/2017 06:19:00,15.518,0.4295
06/14/2017 06:20:00,15.52,0.4297
06/14/2017 06:21:00,15.52,0.4298
06/14/2017 06:22:00,15.52,0.4295
06/14/2017 06:23:00,15.518,0.43
06/14/2017 06:24:00,15.518,0.4293
06/14/2017 06:25:00,15.518,0.4298
06/14/2017 06:26:00,15.518,0.43
06/14/2017 06:27:00,15.518,0.4298
06/14/2017 06:28:00,15.518,0.4301
06/14/2017 06:29:00,15.518,0.43
06/14/2017 06:30:00,15.518,0.4301
06/14/2017 06:31:00,15.518,0.43
06/14/2017 06:32:00,15.518,0.43
06/14/2017 06:33:00,15.518,0.4303
06/14/2017 06:34:00,15.517,0.4298
06/14/2017 06:35:00,15.517,0.4305
06/14/2017 06:36:00,15.517,0.4307
06/14/2017 06:37:00,15.517,0.4305
06/14/2017 06:38:00,15.517,0.4305
06/14/2017 06:39:00,15.517,0.4305
06/14/2017 06:40:00,15.517,0.4303
06/14/2017 06:41:00,15.517,0.4305
06/14/2017 06:42:00,15.517,0.4305
06/14/2017 06:43:00,15.517,0.4307
06/14/2017 06:44:00,15.517,0.4308
06/14/2017 06:45:00,15.517,0.4308
06/14/2017 06:46:00,15.518,0.4308
06/14/2017 06:47:00,15.518,0.4308
06/14/2017 06:48:00,15.518,0.4308
06/14/2017 06:49:00,15.518,0.4308
06/14/2017 06:50:00,15.518,0.4311
06/14/2017 06:51:00,15.518,0.431
06/14/2017 06:52:00,15.518,0.4311
06/14/2017 06:53:00,15.518,0.4311
06/14/2017 06:54:00,15.518,0.4311
06/14/2017 06:55:00,15.518,0.4311
06/14/2017 06:56:00,15.518,0.4313
06/14/2017 06:57:00,15.518,0.4313
06/14/2017 06:58:00,15.52,0.4317
06/14/2017 06:59:00,15.52,0.432
06/14/2017 07:00:00,15.52,0.4318
06/14/2017 07:01:00,15.52,0.4317
06/14/2017 07:02:00,15.52,0.4315
06/14/2017 07:03:00,15.52,0.4315
06/14/2017 07:04:00,15.52,0.4317
06/14/2017 07:05:00,15.521,0.432
06/14/2017 07:06:00,15.521,0.432
06/14/2017 07:07:00,15.521,0.4321
06/14/2017 07:08:00,15.521,0.432
06/14/2017 07:09:00,15.521,0.4321
06/14/2017 07:10:00,15.521,0.4325
06/14/2017 07:11:00,15.523,0.4325
06/14/2017 07:12:00,15.523,0.4323
06/14/2017 07:13:00,15.523,0.4328
06/14/2017 07:14:00,15.523,0.4325
06/14/2017 07:15:00,15.524,0.4326
06/14/2017 07:16:00,15.524,0.4326
06/14/2017 07:17:00,15.524,0.4326
06/14/2017 07:18:00,15.524,0.4326
06/14/2017 07:19:00,15.525,0.4331
06/14/2017 07:20:00,15.525,0.4328
06/14/2017 07:21:00,15.525,0.4326
06/14/2017 07:22:00,15.525,0.433
06/14/2017 07:23:00,15.527,0.4331
06/14/2017 07:24:00,15.527,0.4334
06/14/2017 07:25:00,15.527,0.4334
06/14/2017 07:26:00,15.527,0.4333
06/14/2017 07:27:00,15.528,0.4334
06/14/2017 07:28:00,15.528,0.4334
06/14/2017 07:29:00,15.528,0.4334
06/14/2017 07:30:00,15.53,0.4334
06/14/2017 07:31:00,15.53,0.4336
06/14/2017 07:32:00,15.53,0.4338
06/14/2017 07:33:00,15.531,0.4336
06/14/2017 07:34:00,15.531,0.4336
06/14/2017 07:35:00,15.531,0.434
06/14/2017 07:36:00,15.533,0.434
06/14/2017 07:37:00,15.533,0.434
06/14/2017 07:38:00,15.533,0.434
06/14/2017 07:39:00,15.534,0.4343
06/14/2017 07:40:00,15.534,0.4345
06/14/2017 07:41:00,15.534,0.4343
06/14/2017 07:42:00,15.536,0.4345
06/14/2017 07:43:00,15.536,0.4346
06/14/2017 07:44:00,15.536,0.4348
06/14/2017 07:45:00,15.537,0.4348
06/14/2017 07:46:00,15.537,0.435
06/14/2017 07:47:00,15.537,0.4355
06/14/2017 07:48:00,15.539,0.4351
06/14/2017 07:49:00,15.539,0.4351
06/14/2017 07:50:00,15.539,0.4351
06/14/2017 07:51:00,15.54,0.4358
06/14/2017 07:52:00,15.54,0.4358
06/14/2017 07:53:00,15.54,0.436
06/14/2017 07:54:00,15.542,0.436
06/14/2017 07:55:00,15.542,0.4361
06/14/2017 07:56:00,15.543,0.4363
06/14/2017 07:57:00,15.543,0.4363
06/14/2017 07:58:00,15.543,0.4363
06/14/2017 07:59:00,15.545,0.4363
06/14/2017 08:00:00,15.545,0.4365
06/14/2017 08:01:00,15.545,0.4366
06/14/2017 08:02:00,15.546,0.4371
06/14/2017 08:03:00,15.546,0.437
06/14/2017 08:04:00,15.548,0.437
06/14/2017 08:05:00,15.548,0.4373
06/14/2017 08:06:00,15.548,0.4375
06/14/2017 08:07:00,15.549,0.4378
06/14/2017 08:08:00,15.549,0.4376
06/14/2017 08:09:00,15.549,0.4376
06/14/2017 08:10:00,15.551,0.4381
06/14/2017 08:11:00,15.551,0.4385
06/14/2017 08:12:00,15.552,0.4379
06/14/2017 08:13:00,15.552,0.4385
06/14/2017 08:14:00,15.554,0.4381
06/14/2017 08:15:00,15.554,0.4383
06/14/2017 08:16:00,15.554,0.4386
06/14/2017 08:17:00,15.555,0.4388
06/14/2017 08:18:00,15.555,0.4388
06/14/2017 08:19:00,15.557,0.4389
06/14/2017 08:20:00,15.557,0.4389
06/14/2017 08:21:00,15.558,0.4391
06/14/2017 08:22:00,15.558,0.4391
06/14/2017 08:23:00,15.56,0.4391
06/14/2017 08:24:00,15.56,0.4393
06/14/2017 08:25:00,15.561,0.4393
06/14/2017 08:26:00,15.561,0.4395
06/14/2017 08:27:00,15.563,0.4403
06/14/2017 08:28:00,15.563,0.4395
06/14/2017 08:29:00,15.564,0.4398
06/14/2017 08:30:00,15.564,0.4399
06/14/2017 08:31:00,15.566,0.4399
06/14/2017 08:32:00,15.566,0.4403
06/14/2017 08:33:00,15.567,0.4403
06/14/2017 08:34:00,15.567,0.4405
06/14/2017 08:35:00,15.569,0.4409
06/14/2017 08:36:00,15.569,0.4408
06/14/2017 08:37:00,15.57,0.4405
06/14/2017 08:38:00,15.572,0.4409
06/14/2017 08:39:00,15.572,0.4408
06/14/2017 08:40:00,15.573,0.4409
06/14/2017 08:41:00,15.573,0.4413
06/14/2017 08:42:00,15.575,0.4413
06/14/2017 08:43:00,15.576,0.4415
06/14/2017 08:44:00,15.576,0.4416
06/14/2017 08:45:00,15.578,0.4416
06/14/2017 08:46:00,15.578,0.4418
06/14/2017 08:47:00,15.579,0.4418
06/14/2017 08:48:00,15.581,0.4419
06/14/2017 08:49:00,15.581,0.4419
06/14/2017 08:50:00,15.582,0.4421
06/14/2017 08:51:00,15.582,0.4423
06/14/2017 08:52:00,15.584,0.4423
06/14/2017 08:53:00,15.585,0.4424
06/14/2017 08:54:00,15.585,0.4424
06/14/2017 08:55:00,15.587,0.4428
06/14/2017 08:56:00,15.588,0.4429
06/14/2017 08:57:00,15.588,0.4428
06/14/2017 08:58:00,15.59,0.4429
06/14/2017 08:59:00,15.591,0.4431
06/14/2017 09:00:00,15.591,0.4433
06/14/2017 09:01:00,15.593,0.4433
06/14/2017 09:02:00,15.593,0.4431
06/14/2017 09:03:00,15.594,0.4433
06/14/2017 09:04:00,15.596,0.4434
06/14/2017 09:05:00,15.597,0.4436
06/14/2017 09:06:00,15.597,0.4436
06/14/2017 09:07:00,15.599,0.4438
06/14/2017 09:08:00,15.6,0.4439
06/14/2017 09:09:00,15.6,0.4439
06/14/2017 09:10:00,15.602,0.4441
06/14/2017 09:11:00,15.603,0.4441
06/14/2017 09:12:00,15.603,0.4442
06/14/2017 09:13:00,15.605,0.4444
06/14/2017 09:14:00,15.605,0.4444
06/14/2017 09:15:00,15.606,0.4444
06/14/2017 09:16:00,15.608,0.4446
06/14/2017 09:17:00,15.609,0.4444
06/14/2017 09:18:00,15.609,0.4446
06/14/2017 09:19:00,15.611,0.4446
06/14/2017 09:20:00,15.612,0.4446
06/14/2017 09:21:00,15.612,0.4446
06/14/2017 09:22:00,15.613,0.4448
06/14/2017 09:23:00,15.615,0.4448
06/14/2017 09:24:00,15.615,0.4448
06/14/2017 09:25:00,15.616,0.4449
06/14/2017 09:26:00,15.618,0.4451
06/14/2017 09:27:00,15.618,0.4451
06/14/2017 09:28:00,15.619,0.4451
06/14/2017 09:29:00,15.621,0.4456
06/14/2017 09:30:00,15.621,0.4451
06/14/2017 09:31:00,15.622,0.4452
06/14/2017 09:32:00,15.624,0.4454
06/14/2017 09:33:00,15.624,0.4456
06/14/2017 09:34:00,15.625,0.4458
06/14/2017 09:35:00,15.627,0.4459
06/14/2017 09:36:00,15.627,0.4459
06/14/2017 09:37:00,15.628,0.4461
06/14/2017 09:38:00,15.63,0.4458
06/14/2017 09:39:00,15.63,0.4461
06/14/2017 09:40:00,15.631,0.4459
06/14/2017 09:41:00,15.633,0.4462
06/14/2017 09:42:00,15.633,0.4459
06/14/2017 09:43:00,15.634,0.4464
06/14/2017 09:44:00,15.636,0.4461
06/14/2017 09:45:00,15.636,0.4462
06/14/2017 09:46:00,15.637,0.4464
06/14/2017 09:47:00,15.639,0.4466
06/14/2017 09:48:00,15.639,0.4464
06/14/2017 09:49:00,15.64,0.4466
06/14/2017 09:50:00,15.642,0.4468
06/14/2017 09:51:00,15.642,0.4466
06/14/2017 09:52:00,15.643,0.4469
06/14/2017 09:53:00,15.645,0.4469
06/14/2017 09:54:00,15.645,0.4471
06/14/2017 09:55:00,15.646,0.4471
06/14/2017 09:56:00,15.646,0.4471
06/14/2017 09:57:00,15.648,0.4472
06/14/2017 09:58:00,15.649,0.4472
06/14/2017 09:59:00,15.649,0.4472
06/14/2017 10:00:00,15.651,0.4472
06/14/2017 10:01:00,15.652,0.4472
06/14/2017 10:02:00,15.652,0.4472
06/14/2017 10:03:00,15.654,0.4474
06/14/2017 10:04:00,15.655,0.4474
06/14/2017 10:05:00,15.655,0.4474
06/14/2017 10:06:00,15.657,0.4474
06/14/2017 10:07:00,15.657,0.4474
06/14/2017 10:08:00,15.658,0.4478
06/14/2017 10:09:00,15.66,0.4476
06/14/2017 10:10:00,15.66,0.4476
06/14/2017 10:11:00,15.661,0.4478
06/14/2017 10:12:00,15.663,0.4478
06/14/2017 10:13:00,15.663,0.4476
06/14/2017 10:14:00,15.664,0.4478
06/14/2017 10:15:00,15.666,0.4481
06/14/2017 10:16:00,15.666,0.4478
06/14/2017 10:17:00,15.667,0.4476
06/14/2017 10:18:00,15.669,0.4481
06/14/2017 10:19:00,15.669,0.4482
06/14/2017 10:20:00,15.67,0.4481
06/14/2017 10:21:00,15.672,0.4484
06/14/2017 10:22:00,15.672,0.4484
06/14/2017 10:23:00,15.673,0.4482
06/14/2017 10:24:00,15.675,0.4486
06/14/2017 10:25:00,15.675,0.4484
06/14/2017 10:26:00,15.676,0.4484
06/14/2017 10:27:00,15.678,0.4487
06/14/2017 10:28:00,15.678,0.4487
06/14/2017 10:29:00,15.679,0.4487
06/14/2017 10:30:00,15.681,0.4486
06/14/2017 10:31:00,15.681,0.4482
06/14/2017 10:32:00,15.682,0.4487
06/14/2017 10:33:00,15.684,0.4487
06/14/2017 10:34:00,15.684,0.4489
06/14/2017 10:35:00,15.685,0.4489
06/14/2017 10:36:00,15.687,0.4487
06/14/2017 10:37:00,15.688,0.4489
06/14/2017 10:38:00,15.688,0.4491
06/14/2017 10:39:00,15.69,0.4492
06/14/2017 10:40:00,15.691,0.4491
06/14/2017 10:41:00,15.693,0.4491
06/14/2017 10:42:00,15.693,0.4491
06/14/2017 10:43:00,15.694,0.4491
06/14/2017 10:44:00,15.696,0.4491
06/14/2017 10:45:00,15.697,0.4491
06/14/2017 10:46:00,15.699,0.4494
06/14/2017 10:47:00,15.699,0.4496
06/14/2017 10:48:00,15.7,0.4494
06/14/2017 10:49:00,15.701,0.4496
06/14/2017 10:50:00,15.703,0.4496
06/14/2017 10:51:00,15.704,0.4496
06/14/2017 10:52:00,15.704,0.4497
06/14/2017 10:53:00,15.706,0.4497
06/14/2017 10:54:00,15.707,0.4496
06/14/2017 10:55:00,15.709,0.4497
06/14/2017 10:56:00,15.71,0.4497
06/14/2017 10:57:00,15.712,0.4497
06/14/2017 10:58:00,15.712,0.4497
06/14/2017 10:59:00,15.713,0.4497
06/14/2017 11:00:00,15.715,0.4497
06/14/2017 11:01:00,15.716,0.4499
06/14/2017 11:02:00,15.718,0.4499
06/14/2017 11:03:00,15.719,0.4499
06/14/2017 11:04:00,15.721,0.4499
06/14/2017 11:05:00,15.722,0.4499
06/14/2017 11:06:00,15.724,0.4499
06/14/2017 11:07:00,15.724,0.4501
06/14/2017 11:08:00,15.725,0.4499
06/14/2017 11:09:00,15.727,0.4501
06/14/2017 11:10:00,15.728,0.4499
06/14/2017 11:11:00,15.73,0.4501
06/14/2017 11:12:00,15.731,0.4501
06/14/2017 11:13:00,15.733,0.4501
06/14/2017 11:14:00,15.734,0.4501
06/14/2017 11:15:00,15.736,0.4501
06/14/2017 11:16:00,15.737,0.4502
06/14/2017 11:17:00,15.739,0.4501
06/14/2017 11:18:00,15.74,0.4502
06/14/2017 11:19:00,15.742,0.4502
06/14/2017 11:20:00,15.743,0.4502
06/14/2017 11:21:00,15.745,0.4502
06/14/2017 11:22:00,15.745,0.4502
06/14/2017 11:23:00,15.746,0.4502
06/14/2017 11:24:00,15.748,0.4504
06/14/2017 11:25:00,15.749,0.4504
06/14/2017 11:26:00,15.751,0.4504
06/14/2017 11:27:00,15.752,0.4504
06/14/2017 11:28:00,15.754,0.4502
06/14/2017 11:29:00,15.755,0.4506
06/14/2017 11:30:00,15.757,0.4506
06/14/2017 11:31:00,15.758,0.4507
06/14/2017 11:32:00,15.76,0.4506
06/14/2017 11:33:00,15.761,0.4507
06/14/2017 11:34:00,15.764,0.4507
06/14/2017 11:35:00,15.766,0.4511
06/14/2017 11:36:00,15.767,0.4507
06/14/2017 11:37:00,15.769,0.4507
06/14/2017 11:38:00,15.77,0.4509
06/14/2017 11:39:00,15.772,0.4511
06/14/2017 11:40:00,15.773,0.4511
06/14/2017 11:41:00,15.775,0.4509
06/14/2017 11:42:00,15.776,0.4509
06/14/2017 11:43:00,15.778,0.4509
06/14/2017 11:44:00,15.779,0.4509
06/14/2017 11:45:00,15.782,0.4511
06/14/2017 11:46:00,15.783,0.4509
06/14/2017 11:47:00,15.785,0.4512
06/14/2017 11:48:00,15.786,0.4514
06/14/2017 11:49:00,15.788,0.4514
06/14/2017 11:50:00,15.789,0.4511
06/14/2017 11:51:00,15.792,0.4514
06/14/2017 11:52:00,15.794,0.4511
06/14/2017 11:53:00,15.795,0.4512
06/14/2017 11:54:00,15.797,0.4512
06/14/2017 11:55:00,15.798,0.4511
06/14/2017 11:56:00,15.801,0.4514
06/14/2017 11:57:00,15.803,0.4514
06/14/2017 11:58:00,15.804,0.4514
06/14/2017 11:59:00,15.806,0.4514
06/14/2017 12:00:00,15.809,0.4517
06/14/2017 12:01:00,15.81,0.4516
06/14/2017 12:02:00,15.812,0.4516
06/14/2017 12:03:00,15.813,0.4516
06/14/2017 12:04:00,15.816,0.4516
06/14/2017 12:05:00,15.818,0.4519
06/14/2017 12:06:00,15.819,0.4521
06/14/2017 12:07:00,15.822,0.4519
06/14/2017 12:08:00,15.824,0.4512
06/14/2017 12:09:00,15.825,0.4519
06/14/2017 12:10:00,15.827,0.4519
06/14/2017 12:11:00,15.83,0.4517
06/14/2017 12:12:00,15.831,0.4521
06/14/2017 12:13:00,15.834,0.4519
06/14/2017 12:14:00,15.836,0.4521
06/14/2017 12:15:00,15.837,0.4519
06/14/2017 12:16:00,15.84,0.4521
06/14/2017 12:17:00,15.842,0.4521
06/14/2017 12:18:00,15.843,0.4521
06/14/2017 12:19:00,15.846,0.4521
06/14/2017 12:20:00,15.848,0.4519
06/14/2017 12:21:00,15.851,0.4524
06/14/2017 12:22:00,15.852,0.4521
06/14/2017 12:23:00,15.854,0.4521
06/14/2017 12:24:00,15.857,0.4522
06/14/2017 12:25:00,15.858,0.4524
06/14/2017 12:26:00,15.861,0.4522
06/14/2017 12:27:00,15.863,0.4522
06/14/2017 12:28:00,15.864,0.4521
06/14/2017 12:29:00,15.867,0.4526
06/14/2017 12:30:00,15.868,0.4526
06/14/2017 12:31:00,15.871,0.4522
06/14/2017 12:32:00,15.873,0.4526
06/14/2017 12:33:00,15.874,0.4526
06/14/2017 12:34:00,15.877,0.4527
06/14/2017 12:35:00,15.879,0.4524
06/14/2017 12:36:00,15.882,0.4526
06/14/2017 12:37:00,15.883,0.4527
06/14/2017 12:38:00,15.885,0.4527
06/14/2017 12:39:00,15.888,0.4526
06/14/2017 12:40:00,15.889,0.4527
06/14/2017 12:41:00,15.892,0.4527
06/14/2017 12:42:00,15.894,0.4527
06/14/2017 12:43:00,15.897,0.4527
06/14/2017 12:44:00,15.898,0.4527
06/14/2017 12:45:00,15.9,0.4527
06/14/2017 12:46:00,15.903,0.4527
06/14/2017 12:47:00,15.904,0.4527
06/14/2017 12:48:00,15.907,0.4527
06/14/2017 12:49:00,15.909,0.4527
06/14/2017 12:50:00,15.91,0.4529
06/14/2017 12:51:00,15.913,0.4527
06/14/2017 12:52:00,15.915,0.4529
06/14/2017 12:53:00,15.918,0.4527
06/14/2017 12:54:00,15.919,0.4527
06/14/2017 12:55:00,15.921,0.4527
06/14/2017 12:56:00,15.924,0.4529
06/14/2017 12:57:00,15.925,0.4527
06/14/2017 12:58:00,15.927,0.4529
06/14/2017 12:59:00,15.93,0.4529
06/14/2017 13:00:00,15.931,0.4529
06/14/2017 13:01:00,15.933,0.4529
06/14/2017 13:02:00,15.936,0.4529
06/14/2017 13:03:00,15.937,0.4529
06/14/2017 13:04:00,15.939,0.4531
06/14/2017 13:05:00,15.942,0.4531
06/14/2017 13:06:00,15.943,0.4531
06/14/2017 13:07:00,15.946,0.4531
06/14/2017 13:08:00,15.947,0.4532
06/14/2017 13:09:00,15.949,0.4531
06/14/2017 13:10:00,15.952,0.4531
06/14/2017 13:11:00,15.953,0.4532
06/14/2017 13:12:00,15.955,0.4532
06/14/2017 13:13:00,15.956,0.4534
06/14/2017 13:14:00,15.959,0.4532
06/14/2017 13:15:00,15.961,0.4534
06/14/2017 13:16:00,15.962,0.4536
06/14/2017 13:17:00,15.965,0.4536
06/14/2017 13:18:00,15.967,0.4536
06/14/2017 13:19:00,15.968,0.4536
06/14/2017 13:20:00,15.97,0.4539
06/14/2017 13:21:00,15.973,0.4536
06/14/2017 13:22:00,15.974,0.4539
06/14/2017 13:23:00,15.976,0.4537
06/14/2017 13:24:00,15.979,0.4539
06/14/2017 13:25:00,15.98,0.4541
06/14/2017 13:26:00,15.982,0.4539
06/14/2017 13:27:00,15.985,0.4539
06/14/2017 13:28:00,15.986,0.4539
06/14/2017 13:29:00,15.988,0.4541
06/14/2017 13:30:00,15.991,0.4542
06/14/2017 13:31:00,15.992,0.4536
06/14/2017 13:32:00,15.994,0.4541
06/14/2017 13:33:00,15.997,0.4542
06/14/2017 13:34:00,15.998,0.4542
06/14/2017 13:35:00,16,0.4542
06/14/2017 13:36:00,16.003,0.4541
06/14/2017 13:37:00,16.004,0.4542
06/14/2017 13:38:00,16.007,0.4542
06/14/2017 13:39:00,16.009,0.4544
06/14/2017 13:40:00,16.01,0.4544
06/14/2017 13:41:00,16.013,0.4546
06/14/2017 13:42:00,16.015,0.4546
06/14/2017 13:43:00,16.018,0.4546
06/14/2017 13:44:00,16.019,0.4546
06/14/2017 13:45:00,16.022,0.4546
06/14/2017 13:46:00,16.025,0.4547
06/14/2017 13:47:00,16.026,0.4547
06/14/2017 13:48:00,16.029,0.4549
06/14/2017 13:49:00,16.031,0.4549
06/14/2017 13:50:00,16.034,0.4549
06/14/2017 13:51:00,16.037,0.4549
06/14/2017 13:52:00,16.038,0.4552
06/14/2017 13:53:00,16.041,0.455
06/14/2017 13:54:00,16.044,0.4552
06/14/2017 13:55:00,16.046,0.4552
06/14/2017 13:56:00,16.049,0.455
06/14/2017 13:57:00,16.052,0.4552
06/14/2017 13:58:00,16.055,0.4552
06/14/2017 13:59:00,16.058,0.4554
06/14/2017 14:00:00,16.059,0.4552
06/14/2017 14:01:00,16.062,0.4556
06/14/2017 14:02:00,16.065,0.4554
06/14/2017 14:03:00,16.068,0.4554
06/14/2017 14:04:00,16.071,0.4554
06/14/2017 14:05:00,16.074,0.4554
06/14/2017 14:06:00,16.077,0.4556
06/14/2017 14:07:00,16.08,0.4554
06/14/2017 14:08:00,16.083,0.4556
06/14/2017 14:09:00,16.086,0.4554
06/14/2017 14:10:00,16.089,0.4556
06/14/2017 14:11:00,16.092,0.4556
06/14/2017 14:12:00,16.095,0.4556
06/14/2017 14:13:00,16.098,0.4556
06/14/2017 14:14:00,16.101,0.4556
06/14/2017 14:15:00,16.104,0.4556
06/14/2017 14:16:00,16.107,0.4557
06/14/2017 14:17:00,16.11,0.4557
06/14/2017 14:18:00,16.113,0.4557
06/14/2017 14:19:00,16.116,0.4557
06/14/2017 14:20:00,16.117,0.4559
06/14/2017 14:21:00,16.12,0.456
06/14/2017 14:22:00,16.123,0.456
06/14/2017 14:23:00,16.126,0.456
06/14/2017 14:24:00,16.129,0.456
06/14/2017 14:25:00,16.132,0.456
06/14/2017 14:26:00,16.135,0.4564
06/14/2017 14:27:00,16.138,0.4562
06/14/2017 14:28:00,16.141,0.4564
06/14/2017 14:29:00,16.144,0.4566
06/14/2017 14:30:00,16.147,0.4564
06/14/2017 14:31:00,16.149,0.4566
06/14/2017 14:32:00,16.152,0.4562
06/14/2017 14:33:00,16.155,0.4566
06/14/2017 14:34:00,16.158,0.4567
06/14/2017 14:35:00,16.161,0.4569
06/14/2017 14:36:00,16.162,0.4569
06/14/2017 14:37:00,16.165,0.4567
06/14/2017 14:38:00,16.168,0.4569
06/14/2017 14:39:00,16.171,0.4567
06/14/2017 14:40:00,16.172,0.457
06/14/2017 14:41:00,16.175,0.457
06/14/2017 14:42:00,16.178,0.457
06/14/2017 14:43:00,16.18,0.457
06/14/2017 14:44:00,16.183,0.4572
06/14/2017 14:45:00,16.184,0.4572
06/14/2017 14:46:00,16.187,0.4572
06/14/2017 14:47:00,16.189,0.4576
06/14/2017 14:48:00,16.192,0.4576
06/14/2017 14:49:00,16.193,0.4576
06/14/2017 14:50:00,16.196,0.4577
06/14/2017 14:51:00,16.198,0.4576
06/14/2017 14:52:00,16.201,0.4576
06/14/2017 14:53:00,16.202,0.4576
06/14/2017 14:54:00,16.204,0.4577
06/14/2017 14:55:00,16.207,0.4579
06/14/2017 14:56:00,16.208,0.4579
06/14/2017 14:57:00,16.21,0.4579
06/14/2017 14:58:00,16.213,0.4579
06/14/2017 14:59:00,16.214,0.458
06/14/2017 15:00:00,16.216,0.458
06/14/2017 15:01:00,16.217,0.458
06/14/2017 15:02:00,16.219,0.4582
06/14/2017 15:03:00,16.22,0.458
06/14/2017 15:04:00,16.223,0.4582
06/14/2017 15:05:00,16.225,0.4582
06/14/2017 15:06:00,16.226,0.4582
06/14/2017 15:07:00,16.228,0.4582
06/14/2017 15:08:00,16.229,0.4582
06/14/2017 15:09:00,16.231,0.4584
06/14/2017 15:10:00,16.232,0.4582
06/14/2017 15:11:00,16.234,0.4584
06/14/2017 15:12:00,16.235,0.4584
06/14/2017 15:13:00,16.237,0.4584
06/14/2017 15:14:00,16.238,0.4584
06/14/2017 15:15:00,16.239,0.4586
06/14/2017 15:16:00,16.241,0.4584
06/14/2017 15:17:00,16.241,0.4586
06/14/2017 15:18:00,16.242,0.4586
06/14/2017 15:19:00,16.244,0.4586
06/14/2017 15:20:00,16.245,0.4586
06/14/2017 15:21:00,16.247,0.4587
06/14/2017 15:22:00,16.248,0.4587
06/14/2017 15:23:00,16.248,0.4589
06/14/2017 15:24:00,16.25,0.4589
06/14/2017 15:25:00,16.251,0.4587
06/14/2017 15:26:00,16.253,0.4589
06/14/2017 15:27:00,16.253,0.4592
06/14/2017 15:28:00,16.254,0.4592
06/14/2017 15:29:00,16.256,0.459
06/14/2017 15:30:00,16.256,0.4592
06/14/2017 15:31:00,16.257,0.4592
06/14/2017 15:32:00,16.259,0.459
06/14/2017 15:33:00,16.259,0.4592
06/14/2017 15:34:00,16.26,0.4594
06/14/2017 15:35:00,16.262,0.4594
06/14/2017 15:36:00,16.262,0.4597
06/14/2017 15:37:00,16.263,0.4595
06/14/2017 15:38:00,16.263,0.4594
06/14/2017 15:39:00,16.265,0.4595
06/14/2017 15:40:00,16.266,0.4595
06/14/2017 15:41:00,16.266,0.4595
06/14/2017 15:42:00,16.268,0.4597
06/14/2017 15:43:00,16.268,0.4599
06/14/2017 15:44:00,16.269,0.4597
06/14/2017 15:45:00,16.269,0.4599
06/14/2017 15:46:00,16.271,0.4597
06/14/2017 15:47:00,16.271,0.4595
06/14/2017 15:48:00,16.271,0.4597
06/14/2017 15:49:00,16.272,0.4599
06/14/2017 15:50:00,16.272,0.4599
06/14/2017 15:51:00,16.274,0.4599
06/14/2017 15:52:00,16.274,0.46
06/14/2017 15:53:00,16.274,0.46
06/14/2017 15:54:00,16.275,0.4599
06/14/2017 15:55:00,16.275,0.4599
06/14/2017 15:56:00,16.277,0.46
06/14/2017 15:57:00,16.277,0.4599
06/14/2017 15:58:00,16.277,0.4602
06/14/2017 15:59:00,16.278,0.4602
06/14/2017 16:00:00,16.278,0.4602
06/14/2017 16:01:00,16.278,0.4605
06/14/2017 16:02:00,16.278,0.46
06/14/2017 16:03:00,16.28,0.4603
06/14/2017 16:04:00,16.28,0.4603
06/14/2017 16:05:00,16.28,0.4605
06/14/2017 16:06:00,16.28,0.4602
06/14/2017 16:07:00,16.281,0.4603
06/14/2017 16:08:00,16.281,0.4605
06/14/2017 16:09:00,16.281,0.4603
06/14/2017 16:10:00,16.281,0.4605
06/14/2017 16:11:00,16.283,0.4605
06/14/2017 16:12:00,16.283,0.4605
06/14/2017 16:13:00,16.283,0.4603
06/14/2017 16:14:00,16.283,0.4603
06/14/2017 16:15:00,16.283,0.4607
06/14/2017 16:16:00,16.283,0.4605
06/14/2017 16:17:00,16.284,0.4607
06/14/2017 16:18:00,16.284,0.4605
06/14/2017 16:19:00,16.284,0.4607
06/14/2017 16:20:00,16.284,0.4607
06/14/2017 16:21:00,16.284,0.4607
06/14/2017 16:22:00,16.284,0.4607
06/14/2017 16:23:00,16.284,0.4609
06/14/2017 16:24:00,16.284,0.4609
06/14/2017 16:25:00,16.284,0.4609
06/14/2017 16:26:00,16.286,0.4607
06/14/2017 16:27:00,16.286,0.4609
06/14/2017 16:28:00,16.286,0.4609
06/14/2017 16:29:00,16.286,0.4609
06/14/2017 16:30:00,16.286,0.4609
06/14/2017 16:31:00,16.286,0.4609
06/14/2017 16:32:00,16.286,0.4609
06/14/2017 16:33:00,16.286,0.461
06/14/2017 16:34:00,16.286,0.461
06/14/2017 16:35:00,16.286,0.461
06/14/2017 16:36:00,16.286,0.461
06/14/2017 16:37:00,16.286,0.461
06/14/2017 16:38:00,16.286,0.461
06/14/2017 16:39:00,16.286,0.461
06/14/2017 16:40:00,16.286,0.4609
06/14/2017 16:41:00,16.286,0.461
06/14/2017 16:42:00,16.286,0.461
06/14/2017 16:43:00,16.286,0.461
06/14/2017 16:44:00,16.286,0.461
06/14/2017 16:45:00,16.286,0.461
06/14/2017 16:46:00,16.286,0.461
06/14/2017 16:47:00,16.286,0.461
06/14/2017 16:48:00,16.284,0.461
06/14/2017 16:49:00,16.284,0.4612
06/14/2017 16:50:00,16.284,0.461
06/14/2017 16:51:00,16.284,0.461
06/14/2017 16:52:00,16.284,0.4612
06/14/2017 16:53:00,16.284,0.4612
06/14/2017 16:54:00,16.284,0.4612
06/14/2017 16:55:00,16.284,0.4612
06/14/2017 16:56:00,16.284,0.4612
06/14/2017 16:57:00,16.283,0.4612
06/14/2017 16:58:00,16.283,0.4613
06/14/2017 16:59:00,16.283,0.4613
06/14/2017 17:00:00,16.283,0.4613
06/14/2017 17:01:00,16.283,0.4613
06/14/2017 17:02:00,16.283,0.4613
06/14/2017 17:03:00,16.283,0.4613
06/14/2017 17:04:00,16.281,0.4615
06/14/2017 17:05:00,16.281,0.4613
06/14/2017 17:06:00,16.281,0.4615
06/14/2017 17:07:00,16.281,0.4613
06/14/2017 17:08:00,16.281,0.4613
06/14/2017 17:09:00,16.281,0.4617
06/14/2017 17:10:00,16.28,0.4613
06/14/2017 17:11:00,16.28,0.4619
06/14/2017 17:12:00,16.28,0.4617
06/14/2017 17:13:00,16.28,0.4615
06/14/2017 17:14:00,16.28,0.4617
06/14/2017 17:15:00,16.28,0.4617
06/14/2017 17:16:00,16.278,0.4617
06/14/2017 17:17:00,16.278,0.4617
06/14/2017 17:18:00,16.278,0.4619
06/14/2017 17:19:00,16.278,0.4619
06/14/2017 17:20:00,16.277,0.4617
06/14/2017 17:21:00,16.277,0.4619
06/14/2017 17:22:00,16.277,0.4617
06/14/2017 17:23:00,16.275,0.4619
06/14/2017 17:24:00,16.275,0.4619
06/14/2017 17:25:00,16.275,0.4619
06/14/2017 17:26:00,16.275,0.4619
06/14/2017 17:27:00,16.275,0.4619
06/14/2017 17:28:00,16.275,0.4622
06/14/2017 17:29:00,16.274,0.462
06/14/2017 17:30:00,16.274,0.4619
06/14/2017 17:31:00,16.274,0.462
06/14/2017 17:32:00,16.274,0.4622
06/14/2017 17:33:00,16.272,0.462
06/14/2017 17:34:00,16.272,0.462
06/14/2017 17:35:00,16.272,0.462
06/14/2017 17:36:00,16.272,0.462
06/14/2017 17:37:00,16.271,0.462
06/14/2017 17:38:00,16.271,0.4622
06/14/2017 17:39:00,16.271,0.4622
06/14/2017 17:40:00,16.269,0.4622
06/14/2017 17:41:00,16.269,0.4622
06/14/2017 17:42:00,16.269,0.4622
06/14/2017 17:43:00,16.269,0.4622
06/14/2017 17:44:00,16.268,0.4623
06/14/2017 17:45:00,16.268,0.4623
06/14/2017 17:46:00,16.268,0.4625
06/14/2017 17:47:00,16.266,0.4623
06/14/2017 17:48:00,16.266,0.4623
06/14/2017 17:49:00,16.266,0.4623
06/14/2017 17:50:00,16.265,0.4622
06/14/2017 17:51:00,16.265,0.4625
06/14/2017 17:52:00,16.265,0.4625
06/14/2017 17:53:00,16.263,0.4623
06/14/2017 17:54:00,16.263,0.4623
06/14/2017 17:55:00,16.263,0.4625
06/14/2017 17:56:00,16.262,0.4627
06/14/2017 17:57:00,16.262,0.4623
06/14/2017 17:58:00,16.262,0.4623
06/14/2017 17:59:00,16.26,0.4625
06/14/2017 18:00:00,16.26,0.4623
06/14/2017 18:01:00,16.26,0.4625
06/14/2017 18:02:00,16.259,0.4625
06/14/2017 18:03:00,16.259,0.4627
06/14/2017 18:04:00,16.259,0.4627
06/14/2017 18:05:00,16.257,0.4627
06/14/2017 18:06:00,16.257,0.4627
06/14/2017 18:07:00,16.257,0.4625
06/14/2017 18:08:00,16.256,0.4627
06/14/2017 18:09:00,16.256,0.4625
06/14/2017 18:10:00,16.254,0.4627
06/14/2017 18:11:00,16.254,0.4627
06/14/2017 18:12:00,16.254,0.4625
06/14/2017 18:13:00,16.253,0.4627
06/14/2017 18:14:00,16.253,0.4629
06/14/2017 18:15:00,16.251,0.4627
06/14/2017 18:16:00,16.251,0.4627
06/14/2017 18:17:00,16.251,0.4627
06/14/2017 18:18:00,16.25,0.4629
06/14/2017 18:19:00,16.25,0.4627
06/14/2017 18:20:00,16.248,0.463
06/14/2017 18:21:00,16.248,0.4629
06/14/2017 18:22:00,16.247,0.463
06/14/2017 18:23:00,16.247,0.4629
06/14/2017 18:24:00,16.245,0.463
06/14/2017 18:25:00,16.245,0.463
06/14/2017 18:26:00,16.245,0.463
06/14/2017 18:27:00,16.244,0.4632
06/14/2017 18:28:00,16.244,0.463
06/14/2017 18:29:00,16.242,0.463
06/14/2017 18:30:00,16.242,0.4632
06/14/2017 18:31:00,16.241,0.463
06/14/2017 18:32:00,16.241,0.4629
06/14/2017 18:33:00,16.239,0.463
06/14/2017 18:34:00,16.239,0.4632
06/14/2017 18:35:00,16.238,0.4632
06/14/2017 18:36:00,16.238,0.4632
06/14/2017 18:37:00,16.237,0.463
06/14/2017 18:38:00,16.237,0.463
06/14/2017 18:39:00,16.235,0.4632
06/14/2017 18:40:00,16.235,0.4632
06/14/2017 18:41:00,16.234,0.4633
06/14/2017 18:42:00,16.234,0.4632
06/14/2017 18:43:00,16.232,0.4632
06/14/2017 18:44:00,16.232,0.4632
06/14/2017 18:45:00,16.231,0.4633
06/14/2017 18:46:00,16.231,0.4633
06/14/2017 18:47:00,16.229,0.4633
06/14/2017 18:48:00,16.229,0.4633
06/14/2017 18:49:00,16.228,0.4633
06/14/2017 18:50:00,16.228,0.4635
06/14/2017 18:51:00,16.226,0.4633
06/14/2017 18:52:00,16.226,0.4633
06/14/2017 18:53:00,16.225,0.4632
06/14/2017 18:54:00,16.225,0.4635
06/14/2017 18:55:00,16.223,0.4633
06/14/2017 18:56:00,16.223,0.4635
06/14/2017 18:57:00,16.222,0.4633
06/14/2017 18:58:00,16.222,0.4633
06/14/2017 18:59:00,16.22,0.4637
06/14/2017 19:00:00,16.219,0.4637
06/14/2017 19:01:00,16.219,0.4635
06/14/2017 19:02:00,16.217,0.4635
06/14/2017 19:03:00,16.217,0.4635
06/14/2017 19:04:00,16.216,0.4635
06/14/2017 19:05:00,16.216,0.4637
06/14/2017 19:06:00,16.214,0.4635
06/14/2017 19:07:00,16.214,0.4635
06/14/2017 19:08:00,16.213,0.4635
06/14/2017 19:09:00,16.213,0.4637
06/14/2017 19:10:00,16.211,0.4635
06/14/2017 19:11:00,16.21,0.4637
06/14/2017 19:12:00,16.21,0.4637
06/14/2017 19:13:00,16.208,0.4637
06/14/2017 19:14:00,16.208,0.4637
06/14/2017 19:15:00,16.207,0.4637
06/14/2017 19:16:00,16.207,0.4637
06/14/2017 19:17:00,16.205,0.4637
06/14/2017 19:18:00,16.204,0.4635
06/14/2017 19:19:00,16.204,0.4637
06/14/2017 19:20:00,16.202,0.4637
06/14/2017 19:21:00,16.202,0.4637
06/14/2017 19:22:00,16.201,0.4637
06/14/2017 19:23:00,16.201,0.4639
06/14/2017 19:24:00,16.199,0.4637
06/14/2017 19:25:00,16.199,0.4639
06/14/2017 19:26:00,16.198,0.4637
06/14/2017 19:27:00,16.198,0.4637
06/14/2017 19:28:00,16.196,0.4637
06/14/2017 19:29:00,16.195,0.4639
06/14/2017 19:30:00,16.195,0.4639
06/14/2017 19:31:00,16.193,0.4639
06/14/2017 19:32:00,16.193,0.4637
06/14/2017 19:33:00,16.192,0.4639
06/14/2017 19:34:00,16.19,0.4639
06/14/2017 19:35:00,16.19,0.4639
06/14/2017 19:36:00,16.189,0.4639
06/14/2017 19:37:00,16.189,0.4637
06/14/2017 19:38:00,16.187,0.4639
06/14/2017 19:39:00,16.186,0.4639
06/14/2017 19:40:00,16.186,0.464
06/14/2017 19:41:00,16.184,0.4639
06/14/2017 19:42:00,16.184,0.464
06/14/2017 19:43:00,16.183,0.4639
06/14/2017 19:44:00,16.181,0.4639
06/14/2017 19:45:00,16.181,0.4639
06/14/2017 19:46:00,16.18,0.4639
06/14/2017 19:47:00,16.18,0.4639
06/14/2017 19:48:00,16.178,0.464
06/14/2017 19:49:00,16.177,0.4639
06/14/2017 19:50:00,16.177,0.4639
06/14/2017 19:51:00,16.175,0.4639
06/14/2017 19:52:00,16.175,0.4639
06/14/2017 19:53:00,16.174,0.4639
06/14/2017 19:54:00,16.174,0.4639
06/14/2017 19:55:00,16.172,0.4639
06/14/2017 19:56:00,16.171,0.464
06/14/2017 19:57:00,16.171,0.4639
06/14/2017 19:58:00,16.169,0.464
06/14/2017 19:59:00,16.169,0.4639
06/14/2017 20:00:00,16.168,0.4639
06/14/2017 20:01:00,16.166,0.464
06/14/2017 20:02:00,16.166,0.4639
06/14/2017 20:03:00,16.165,0.464
06/14/2017 20:04:00,16.165,0.4639
06/14/2017 20:05:00,16.164,0.4639
06/14/2017 20:06:00,16.164,0.4639
06/14/2017 20:07:00,16.162,0.464
06/14/2017 20:08:00,16.162,0.464
06/14/2017 20:09:00,16.161,0.464
06/14/2017 20:10:00,16.159,0.464
06/14/2017 20:11:00,16.159,0.4642
06/14/2017 20:12:00,16.158,0.4642
06/14/2017 20:13:00,16.158,0.464
06/14/2017 20:14:00,16.156,0.4639
06/14/2017 20:15:00,16.156,0.464
06/14/2017 20:16:00,16.155,0.4642
06/14/2017 20:17:00,16.155,0.464
06/14/2017 20:18:00,16.153,0.4642
06/14/2017 20:19:00,16.152,0.464
06/14/2017 20:20:00,16.152,0.464
06/14/2017 20:21:00,16.15,0.4642
06/14/2017 20:22:00,16.15,0.464
06/14/2017 20:23:00,16.149,0.4642
06/14/2017 20:24:00,16.149,0.464
06/14/2017 20:25:00,16.147,0.464
06/14/2017 20:26:00,16.147,0.4642
06/14/2017 20:27:00,16.146,0.464
06/14/2017 20:28:00,16.144,0.4642
06/14/2017 20:29:00,16.144,0.464
06/14/2017 20:30:00,16.143,0.4642
06/14/2017 20:31:00,16.143,0.4642
06/14/2017 20:32:00,16.141,0.4642
06/14/2017 20:33:00,16.141,0.4642
06/14/2017 20:34:00,16.14,0.4642
06/14/2017 20:35:00,16.138,0.4643
06/14/2017 20:36:00,16.138,0.464
06/14/2017 20:37:00,16.137,0.4642
06/14/2017 20:38:00,16.137,0.4642
06/14/2017 20:39:00,16.135,0.4643
06/14/2017 20:40:00,16.135,0.4643
06/14/2017 20:41:00,16.134,0.4642
06/14/2017 20:42:00,16.134,0.4643
06/14/2017 20:43:00,16.132,0.4642
06/14/2017 20:44:00,16.131,0.4642
06/14/2017 20:45:00,16.131,0.4642
06/14/2017 20:46:00,16.129,0.4643
06/14/2017 20:47:00,16.129,0.4642
06/14/2017 20:48:00,16.128,0.4643
06/14/2017 20:49:00,16.126,0.4642
06/14/2017 20:50:00,16.126,0.4643
06/14/2017 20:51:00,16.125,0.4643
06/14/2017 20:52:00,16.125,0.4643
06/14/2017 20:53:00,16.123,0.4643
06/14/2017 20:54:00,16.123,0.4643
06/14/2017 20:55:00,16.122,0.4643
06/14/2017 20:56:00,16.12,0.4643
06/14/2017 20:57:00,16.12,0.4643
06/14/2017 20:58:00,16.119,0.4643
06/14/2017 20:59:00,16.119,0.4642
06/14/2017 21:00:00,16.117,0.4642
06/14/2017 21:01:00,16.116,0.4643
06/14/2017 21:02:00,16.116,0.4643
06/14/2017 21:03:00,16.114,0.4643
06/14/2017 21:04:00,16.114,0.4645
06/14/2017 21:05:00,16.113,0.4645
06/14/2017 21:06:00,16.111,0.4642
06/14/2017 21:07:00,16.111,0.4645
06/14/2017 21:08:00,16.11,0.4645
06/14/2017 21:09:00,16.11,0.4643
06/14/2017 21:10:00,16.108,0.4643
06/14/2017 21:11:00,16.107,0.4643
06/14/2017 21:12:00,16.107,0.4643
06/14/2017 21:13:00,16.105,0.4643
06/14/2017 21:14:00,16.105,0.4645
06/14/2017 21:15:00,16.104,0.4645
06/14/2017 21:16:00,16.102,0.4645
06/14/2017 21:17:00,16.102,0.4645
06/14/2017 21:18:00,16.101,0.4645
06/14/2017 21:19:00,16.101,0.4645
06/14/2017 21:20:00,16.099,0.4645
06/14/2017 21:21:00,16.098,0.4645
06/14/2017 21:22:00,16.098,0.4643
06/14/2017 21:23:00,16.096,0.4643
06/14/2017 21:24:00,16.095,0.4645
06/14/2017 21:25:00,16.095,0.4643
06/14/2017 21:26:00,16.093,0.4645
06/14/2017 21:27:00,16.092,0.4645
06/14/2017 21:28:00,16.092,0.4643
06/14/2017 21:29:00,16.091,0.4647
06/14/2017 21:30:00,16.091,0.4645
06/14/2017 21:31:00,16.089,0.4642
06/14/2017 21:32:00,16.088,0.4645
06/14/2017 21:33:00,16.088,0.4643
06/14/2017 21:34:00,16.086,0.4645
06/14/2017 21:35:00,16.085,0.4645
06/14/2017 21:36:00,16.085,0.4645
06/14/2017 21:37:00,16.083,0.4647
06/14/2017 21:38:00,16.082,0.4645
06/14/2017 21:39:00,16.082,0.4647
06/14/2017 21:40:00,16.08,0.4645
06/14/2017 21:41:00,16.079,0.4647
06/14/2017 21:42:00,16.079,0.4645
06/14/2017 21:43:00,16.077,0.4647
06/14/2017 21:44:00,16.076,0.4645
06/14/2017 21:45:00,16.076,0.4645
06/14/2017 21:46:00,16.074,0.4643
06/14/2017 21:47:00,16.073,0.4647
06/14/2017 21:48:00,16.073,0.4643
06/14/2017 21:49:00,16.071,0.4645
06/14/2017 21:50:00,16.07,0.4645
06/14/2017 21:51:00,16.07,0.4647
06/14/2017 21:52:00,16.068,0.4647
06/14/2017 21:53:00,16.068,0.4645
06/14/2017 21:54:00,16.067,0.4645
06/14/2017 21:55:00,16.065,0.4647
06/14/2017 21:56:00,16.065,0.4647
06/14/2017 21:57:00,16.064,0.4645
06/14/2017 21:58:00,16.062,0.4647
06/14/2017 21:59:00,16.062,0.4647
06/14/2017 22:00:00,16.061,0.4647
06/14/2017 22:01:00,16.061,0.4647
06/14/2017 22:02:00,16.059,0.4647
06/14/2017 22:03:00,16.058,0.4647
06/14/2017 22:04:00,16.058,0.4647
06/14/2017 22:05:00,16.056,0.4647
06/14/2017 22:06:00,16.055,0.4645
06/14/2017 22:07:00,16.055,0.4647
06/14/2017 22:08:00,16.053,0.4645
06/14/2017 22:09:00,16.052,0.4647
06/14/2017 22:10:00,16.052,0.4648
06/14/2017 22:11:00,16.05,0.4647
06/14/2017 22:12:00,16.05,0.4648
06/14/2017 22:13:00,16.049,0.4648
06/14/2017 22:14:00,16.047,0.4647
06/14/2017 22:15:00,16.047,0.4647
06/14/2017 22:16:00,16.046,0.4647
06/14/2017 22:17:00,16.044,0.4647
06/14/2017 22:18:00,16.044,0.4648
06/14/2017 22:19:00,16.043,0.4647
06/14/2017 22:20:00,16.043,0.4648
06/14/2017 22:21:00,16.041,0.4648
06/14/2017 22:22:00,16.04,0.4648
06/14/2017 22:23:00,16.04,0.4645
06/14/2017 22:24:00,16.038,0.4647
06/14/2017 22:25:00,16.037,0.4648
06/14/2017 22:26:00,16.037,0.4648
06/14/2017 22:27:00,16.035,0.4647
06/14/2017 22:28:00,16.035,0.4648
06/14/2017 22:29:00,16.034,0.4648
06/14/2017 22:30:00,16.032,0.4648
06/14/2017 22:31:00,16.032,0.4647
06/14/2017 22:32:00,16.031,0.4647
06/14/2017 22:33:00,16.029,0.4647
06/14/2017 22:34:00,16.029,0.4648
06/14/2017 22:35:00,16.028,0.4647
06/14/2017 22:36:00,16.028,0.4648
06/14/2017 22:37:00,16.026,0.4648
06/14/2017 22:38:00,16.025,0.4647
06/14/2017 22:39:00,16.025,0.4648
06/14/2017 22:40:00,16.023,0.4648
06/14/2017 22:41:00,16.023,0.4648
06/14/2017 22:42:00,16.022,0.4648
06/14/2017 22:43:00,16.02,0.4647
06/14/2017 22:44:00,16.02,0.4648
06/14/2017 22:45:00,16.019,0.4647
06/14/2017 22:46:00,16.019,0.4648
06/14/2017 22:47:00,16.018,0.4648
06/14/2017 22:48:00,16.016,0.465
06/14/2017 22:49:00,16.016,0.4647
06/14/2017 22:50:00,16.015,0.465
06/14/2017 22:51:00,16.015,0.4648
06/14/2017 22:52:00,16.013,0.465
06/14/2017 22:53:00,16.013,0.4648
06/14/2017 22:54:00,16.012,0.4648
06/14/2017 22:55:00,16.01,0.4648
06/14/2017 22:56:00,16.01,0.465
06/14/2017 22:57:00,16.009,0.465
06/14/2017 22:58:00,16.009,0.4648
06/14/2017 22:59:00,16.007,0.4648
06/14/2017 23:00:00,16.006,0.4648
06/14/2017 23:01:00,16.006,0.465
06/14/2017 23:02:00,16.004,0.4648
06/14/2017 23:03:00,16.004,0.4647
06/14/2017 23:04:00,16.003,0.4648
06/14/2017 23:05:00,16.001,0.465
06/14/2017 23:06:00,16.001,0.4648
06/14/2017 23:07:00,16,0.4648
06/14/2017 23:08:00,16,0.465
06/14/2017 23:09:00,15.998,0.465
06/14/2017 23:10:00,15.997,0.4648
06/14/2017 23:11:00,15.997,0.465
06/14/2017 23:12:00,15.995,0.4648
06/14/2017 23:13:00,15.995,0.4648
06/14/2017 23:14:00,15.994,0.4647
06/14/2017 23:15:00,15.992,0.465
06/14/2017 23:16:00,15.992,0.465
06/14/2017 23:17:00,15.991,0.4648
06/14/2017 23:18:00,15.989,0.4648
06/14/2017 23:19:00,15.989,0.4648
06/14/2017 23:20:00,15.988,0.465
06/14/2017 23:21:00,15.986,0.4648
06/14/2017 23:22:00,15.986,0.465
06/14/2017 23:23:00,15.985,0.465
06/14/2017 23:24:00,15.985,0.4648
06/14/2017 23:25:00,15.983,0.4647
06/14/2017 23:26:00,15.982,0.4652
06/14/2017 23:27:00,15.982,0.4648
06/14/2017 23:28:00,15.98,0.465
06/14/2017 23:29:00,15.979,0.4648
06/14/2017 23:30:00,15.979,0.465
06/14/2017 23:31:00,15.977,0.465
06/14/2017 23:32:00,15.976,0.465
06/14/2017 23:33:00,15.976,0.465
06/14/2017 23:34:00,15.974,0.4648
06/14/2017 23:35:00,15.973,0.4648
06/14/2017 23:36:00,15.973,0.4648
06/14/2017 23:37:00,15.971,0.465
06/14/2017 23:38:00,15.97,0.465
06/14/2017 23:39:00,15.97,0.4648
06/14/2017 23:40:00,15.968,0.4648
06/14/2017 23:41:00,15.967,0.4648
06/14/2017 23:42:00,15.967,0.4648
06/14/2017 23:43:00,15.965,0.465
06/14/2017 23:44:00,15.964,0.4652
06/14/2017 23:45:00,15.964,0.4652
06/14/2017 23:46:00,15.962,0.465
06/14/2017 23:47:00,15.961,0.4648
06/14/2017 23:48:00,15.959,0.465
06/14/2017 23:49:00,15.959,0.4652
06/14/2017 23:50:00,15.958,0.465
06/14/2017 23:51:00,15.956,0.465
06/14/2017 23:52:00,15.956,0.465
06/14/2017 23:53:00,15.955,0.465
06/14/2017 23:54:00,15.953,0.465
06/14/2017 23:55:00,15.953,0.465
06/14/2017 23:56:00,15.952,0.465
06/14/2017 23:57:00,15.95,0.4648
06/14/2017 23:58:00,15.949,0.465
06/14/2017 23:59:00,15.949,0.465
06/15/2017 00:00:00,15.947,0.465
06/15/2017 00:01:00,15.946,0.465
06/15/2017 00:02:00,15.946,0.465
06/15/2017 00:03:00,15.944,0.4647
06/15/2017 00:04:00,15.943,0.465
06/15/2017 00:05:00,15.942,0.465
06/15/2017 00:06:00,15.942,0.4652
06/15/2017 00:07:00,15.94,0.465
06/15/2017 00:08:00,15.939,0.465
06/15/2017 00:09:00,15.937,0.465
06/15/2017 00:10:00,15.937,0.4648
06/15/2017 00:11:00,15.936,0.465
06/15/2017 00:12:00,15.934,0.4645
06/15/2017 00:13:00,15.933,0.4648
06/15/2017 00:14:00,15.933,0.4647
06/15/2017 00:15:00,15.931,0.465
06/15/2017 00:16:00,15.93,0.465
06/15/2017 00:17:00,15.928,0.4652
06/15/2017 00:18:00,15.928,0.465
06/15/2017 00:19:00,15.927,0.465
06/15/2017 00:20:00,15.925,0.465
06/15/2017 00:21:00,15.925,0.465
06/15/2017 00:22:00,15.924,0.465
06/15/2017 00:23:00,15.922,0.465
06/15/2017 00:24:00,15.921,0.465
06/15/2017 00:25:00,15.919,0.4652
06/15/2017 00:26:00,15.919,0.465
06/15/2017 00:27:00,15.918,0.4652
06/15/2017 00:28:00,15.916,0.4648
06/15/2017 00:29:00,15.915,0.465
06/15/2017 00:30:00,15.915,0.465
06/15/2017 00:31:00,15.913,0.465
06/15/2017 00:32:00,15.912,0.4652
06/15/2017 00:33:00,15.91,0.4652
06/15/2017 00:34:00,15.909,0.465
06/15/2017 00:35:00,15.909,0.4648
06/15/2017 00:36:00,15.907,0.465
06/15/2017 00:37:00,15.906,0.465
06/15/2017 00:38:00,15.904,0.465
06/15/2017 00:39:00,15.904,0.465
06/15/2017 00:40:00,15.903,0.465
06/15/2017 00:41:00,15.901,0.465
06/15/2017 00:42:00,15.9,0.4652
06/15/2017 00:43:00,15.898,0.465
06/15/2017 00:44:00,15.898,0.4647
06/15/2017 00:45:00,15.897,0.4652
06/15/2017 00:46:00,15.895,0.465
06/15/2017 00:47:00,15.894,0.4648
06/15/2017 00:48:00,15.892,0.465
06/15/2017 00:49:00,15.892,0.4652
06/15/2017 00:50:00,15.891,0.465
06/15/2017 00:51:00,15.889,0.4652
06/15/2017 00:52:00,15.888,0.465
06/15/2017 00:53:00,15.886,0.465
06/15/2017 00:54:00,15.885,0.4648
06/15/2017 00:55:00,15.885,0.465
06/15/2017 00:56:00,15.883,0.4652
06/15/2017 00:57:00,15.882,0.4648
06/15/2017 00:58:00,15.88,0.4652
06/15/2017 00:59:00,15.879,0.465
06/15/2017 01:00:00,15.877,0.465
06/15/2017 01:01:00,15.877,0.465
06/15/2017 01:02:00,15.876,0.4652
06/15/2017 01:03:00,15.874,0.4652
06/15/2017 01:04:00,15.873,0.4652
06/15/2017 01:05:00,15.871,0.4652
06/15/2017 01:06:00,15.87,0.4652
06/15/2017 01:07:00,15.868,0.465
06/15/2017 01:08:00,15.868,0.465
06/15/2017 01:09:00,15.867,0.4655
06/15/2017 01:10:00,15.865,0.465
06/15/2017 01:11:00,15.864,0.4652
06/15/2017 01:12:00,15.863,0.4652
06/15/2017 01:13:00,15.861,0.4655
06/15/2017 01:14:00,15.86,0.4652
06/15/2017 01:15:00,15.858,0.4652
06/15/2017 01:16:00,15.858,0.4652
06/15/2017 01:17:00,15.857,0.4652
06/15/2017 01:18:00,15.855,0.4652
06/15/2017 01:19:00,15.854,0.4652
06/15/2017 01:20:00,15.852,0.4652
06/15/2017 01:21:00,15.851,0.465
06/15/2017 01:22:00,15.849,0.4652
06/15/2017 01:23:00,15.848,0.465
06/15/2017 01:24:00,15.846,0.4647
06/15/2017 01:25:00,15.845,0.465
06/15/2017 01:26:00,15.845,0.465
06/15/2017 01:27:00,15.843,0.4652
06/15/2017 01:28:00,15.842,0.4648
06/15/2017 01:29:00,15.84,0.4648
06/15/2017 01:30:00,15.839,0.4652
06/15/2017 01:31:00,15.837,0.465
06/15/2017 01:32:00,15.836,0.4652
06/15/2017 01:33:00,15.834,0.4652
06/15/2017 01:34:00,15.833,0.4652
06/15/2017 01:35:00,15.831,0.465
06/15/2017 01:36:00,15.83,0.4652
06/15/2017 01:37:00,15.83,0.4653
06/15/2017 01:38:00,15.828,0.4648
06/15/2017 01:39:00,15.827,0.4647
06/15/2017 01:40:00,15.825,0.4652
06/15/2017 01:41:00,15.824,0.4652
06/15/2017 01:42:00,15.822,0.4655
06/15/2017 01:43:00,15.821,0.4652
06/15/2017 01:44:00,15.819,0.4652
06/15/2017 01:45:00,15.818,0.4653
06/15/2017 01:46:00,15.816,0.4655
06/15/2017 01:47:00,15.815,0.4652
06/15/2017 01:48:00,15.813,0.4653
06/15/2017 01:49:00,15.813,0.4652
06/15/2017 01:50:00,15.812,0.4652
06/15/2017 01:51:00,15.81,0.465
06/15/2017 01:52:00,15.809,0.4652
06/15/2017 01:53:00,15.807,0.4652
06/15/2017 01:54:00,15.806,0.4652
06/15/2017 01:55:00,15.804,0.4648
06/15/2017 01:56:00,15.803,0.4652
06/15/2017 01:57:00,15.801,0.4655
06/15/2017 01:58:00,15.8,0.4652
06/15/2017 01:59:00,15.798,0.4653
06/15/2017 02:00:00,15.797,0.4652
06/15/2017 02:01:00,15.795,0.465
06/15/2017 02:02:00,15.794,0.465
06/15/2017 02:03:00,15.792,0.465
06/15/2017 02:04:00,15.791,0.4655
06/15/2017 02:05:00,15.789,0.465
06/15/2017 02:06:00,15.788,0.4648
06/15/2017 02:07:00,15.786,0.4652
06/15/2017 02:08:00,15.786,0.4652
06/15/2017 02:09:00,15.785,0.4652
06/15/2017 02:10:00,15.783,0.4655
06/15/2017 02:11:00,15.782,0.4652
06/15/2017 02:12:00,15.781,0.4655
06/15/2017 02:13:00,15.779,0.4652
06/15/2017 02:14:00,15.778,0.4653
06/15/2017 02:15:00,15.776,0.4652
06/15/2017 02:16:00,15.775,0.4647
06/15/2017 02:17:00,15.773,0.4652
06/15/2017 02:18:00,15.772,0.4648
06/15/2017 02:19:00,15.77,0.4652
06/15/2017 02:20:00,15.769,0.4653
06/15/2017 02:21:00,15.767,0.4648
06/15/2017 02:22:00,15.766,0.4653
06/15/2017 02:23:00,15.764,0.4652
06/15/2017 02:24:00,15.763,0.4652
06/15/2017 02:25:00,15.761,0.4648
06/15/2017 02:26:00,15.76,0.4655
06/15/2017 02:27:00,15.758,0.4652
06/15/2017 02:28:00,15.757,0.4652
06/15/2017 02:29:00,15.755,0.4652
06/15/2017 02:30:00,15.754,0.4652
06/15/2017 02:31:00,15.752,0.4652
06/15/2017 02:32:00,15.751,0.4652
06/15/2017 02:33:00,15.751,0.4653
06/15/2017 02:34:00,15.749,0.4652
06/15/2017 02:35:00,15.748,0.4655
06/15/2017 02:36:00,15.746,0.4655
06/15/2017 02:37:00,15.745,0.465
06/15/2017 02:38:00,15.743,0.465
06/15/2017 02:39:00,15.742,0.4653
06/15/2017 02:40:00,15.74,0.4653
06/15/2017 02:41:00,15.739,0.4652
06/15/2017 02:42:00,15.737,0.465
06/15/2017 02:43:00,15.736,0.4652
06/15/2017 02:44:00,15.734,0.4655
06/15/2017 02:45:00,15.733,0.4652
06/15/2017 02:46:00,15.731,0.4652
06/15/2017 02:47:00,15.73,0.465
06/15/2017 02:48:00,15.728,0.4653
06/15/2017 02:49:00,15.727,0.4652
06/15/2017 02:50:00,15.725,0.4653
06/15/2017 02:51:00,15.725,0.4653
06/15/2017 02:52:00,15.724,0.4653
06/15/2017 02:53:00,15.722,0.4652
06/15/2017 02:54:00,15.721,0.4653
06/15/2017 02:55:00,15.719,0.4653
06/15/2017 02:56:00,15.718,0.4653
06/15/2017 02:57:00,15.716,0.4655
06/15/2017 02:58:00,15.715,0.4652
06/15/2017 02:59:00,15.713,0.4655
06/15/2017 03:00:00,15.712,0.4652
06/15/2017 03:01:00,15.71,0.465
06/15/2017 03:02:00,15.71,0.4655
06/15/2017 03:03:00,15.709,0.4652
06/15/2017 03:04:00,15.707,0.4652
06/15/2017 03:05:00,15.706,0.4652
06/15/2017 03:06:00,15.704,0.4653
06/15/2017 03:07:00,15.703,0.4657
06/15/2017 03:08:00,15.701,0.4655
06/15/2017 03:09:00,15.7,0.4655
06/15/2017 03:10:00,15.699,0.4652
06/15/2017 03:11:00,15.699,0.4653
06/15/2017 03:12:00,15.697,0.4647
06/15/2017 03:13:00,15.696,0.465
06/15/2017 03:14:00,15.694,0.4653
06/15/2017 03:15:00,15.693,0.465
06/15/2017 03:16:00,15.691,0.4655
06/15/2017 03:17:00,15.69,0.4652
06/15/2017 03:18:00,15.688,0.4652
06/15/2017 03:19:00,15.688,0.4653
06/15/2017 03:20:00,15.687,0.4653
06/15/2017 03:21:00,15.685,0.4655
06/15/2017 03:22:00,15.684,0.4653
06/15/2017 03:23:00,15.682,0.4653
06/15/2017 03:24:00,15.681,0.4652
06/15/2017 03:25:00,15.679,0.4652
06/15/2017 03:26:00,15.679,0.4652
06/15/2017 03:27:00,15.678,0.4655
06/15/2017 03:28:00,15.676,0.4652
06/15/2017 03:29:00,15.675,0.4652
06/15/2017 03:30:00,15.673,0.4655
06/15/2017 03:31:00,15.672,0.4653
06/15/2017 03:32:00,15.67,0.4653
06/15/2017 03:33:00,15.67,0.4653
06/15/2017 03:34:00,15.669,0.465
06/15/2017 03:35:00,15.667,0.4653
06/15/2017 03:36:00,15.666,0.4653
06/15/2017 03:37:00,15.664,0.4655
06/15/2017 03:38:00,15.664,0.4655
06/15/2017 03:39:00,15.663,0.4655
06/15/2017 03:40:00,15.661,0.4653
06/15/2017 03:41:00,15.66,0.4655
06/15/2017 03:42:00,15.658,0.4657
06/15/2017 03:43:00,15.657,0.4653
06/15/2017 03:44:00,15.657,0.4652
06/15/2017 03:45:00,15.655,0.4657
06/15/2017 03:46:00,15.654,0.4658
06/15/2017 03:47:00,15.652,0.4653
06/15/2017 03:48:00,15.652,0.465
06/15/2017 03:49:00,15.651,0.4653
06/15/2017 03:50:00,15.649,0.4653
06/15/2017 03:51:00,15.648,0.4653
06/15/2017 03:52:00,15.646,0.4658
06/15/2017 03:53:00,15.646,0.4655
06/15/2017 03:54:00,15.645,0.4653
06/15/2017 03:55:00,15.643,0.4653
06/15/2017 03:56:00,15.642,0.465
06/15/2017 03:57:00,15.642,0.4653
06/15/2017 03:58:00,15.64,0.4652
06/15/2017 03:59:00,15.639,0.4653
06/15/2017 04:00:00,15.637,0.4655
06/15/2017 04:01:00,15.637,0.4653
06/15/2017 04:02:00,15.636,0.4653
06/15/2017 04:03:00,15.634,0.4653
06/15/2017 04:04:00,15.634,0.4653
06/15/2017 04:05:00,15.633,0.4652
06/15/2017 04:06:00,15.631,0.4652
06/15/2017 04:07:00,15.631,0.4653
06/15/2017 04:08:00,15.63,0.4653
06/15/2017 04:09:00,15.628,0.4652
06/15/2017 04:10:00,15.627,0.4658
06/15/2017 04:11:00,15.627,0.4653
06/15/2017 04:12:00,15.625,0.4653
06/15/2017 04:13:00,15.624,0.4655
06/15/2017 04:14:00,15.624,0.4652
06/15/2017 04:15:00,15.622,0.4652
06/15/2017 04:16:00,15.622,0.4653
06/15/2017 04:17:00,15.621,0.4653
06/15/2017 04:18:00,15.619,0.4657
06/15/2017 04:19:00,15.619,0.4655
06/15/2017 04:20:00,15.618,0.4662
06/15/2017 04:21:00,15.616,0.4658
06/15/2017 04:22:00,15.616,0.4657
06/15/2017 04:23:00,15.615,0.4652
06/15/2017 04:24:00,15.613,0.4655
06/15/2017 04:25:00,15.613,0.4652
06/15/2017 04:26:00,15.612,0.4652
06/15/2017 04:27:00,15.612,0.4655
06/15/2017 04:28:00,15.611,0.4657
06/15/2017 04:29:00,15.609,0.4658
06/15/2017 04:30:00,15.609,0.466
06/15/2017 04:31:00,15.608,0.4658
06/15/2017 04:32:00,15.608,0.4658
06/15/2017 04:33:00,15.606,0.4658
06/15/2017 04:34:00,15.605,0.466
06/15/2017 04:35:00,15.605,0.4655
06/15/2017 04:36:00,15.603,0.4662
06/15/2017 04:37:00,15.603,0.466
06/15/2017 04:38:00,15.602,0.4658
06/15/2017 04:39:00,15.602,0.466
06/15/2017 04:40:00,15.6,0.4663
06/15/2017 04:41:00,15.599,0.4662
06/15/2017 04:42:00,15.599,0.4663
06/15/2017 04:43:00,15.597,0.4662
06/15/2017 04:44:00,15.597,0.4663
06/15/2017 04:45:00,15.596,0.4663
06/15/2017 04:46:00,15.596,0.4663
06/15/2017 04:47:00,15.594,0.4663
06/15/2017 04:48:00,15.594,0.4665
06/15/2017 04:49:00,15.593,0.4665
06/15/2017 04:50:00,15.593,0.4667
06/15/2017 04:51:00,15.591,0.4665
06/15/2017 04:52:00,15.591,0.4667
06/15/2017 04:53:00,15.59,0.4667
06/15/2017 04:54:00,15.59,0.4668
06/15/2017 04:55:00,15.588,0.4667
06/15/2017 04:56:00,15.588,0.4668
06/15/2017 04:57:00,15.587,0.4668
06/15/2017 04:58:00,15.587,0.4668
06/15/2017 04:59:00,15.587,0.467
06/15/2017 05:00:00,15.585,0.467
06/15/2017 05:01:00,15.585,0.4672
06/15/2017 05:02:00,15.584,0.4677
06/15/2017 05:03:00,15.584,0.4675
06/15/2017 05:04:00,15.582,0.468
06/15/2017 05:05:00,15.582,0.4678
06/15/2017 05:06:00,15.582,0.4677
06/15/2017 05:07:00,15.581,0.468
06/15/2017 05:08:00,15.581,0.468
06/15/2017 05:09:00,15.581,0.4678
06/15/2017 05:10:00,15.579,0.4684
06/15/2017 05:11:00,15.579,0.4682
06/15/2017 05:12:00,15.579,0.4684
06/15/2017 05:13:00,15.578,0.4684
06/15/2017 05:14:00,15.578,0.4688
06/15/2017 05:15:00,15.578,0.4688
06/15/2017 05:16:00,15.576,0.4692
06/15/2017 05:17:00,15.576,0.4693
06/15/2017 05:18:00,15.576,0.4697
06/15/2017 05:19:00,15.575,0.4703
06/15/2017 05:20:00,15.575,0.4703
06/15/2017 05:21:00,15.575,0.4711
06/15/2017 05:22:00,15.573,0.4717
06/15/2017 05:23:00,15.573,0.472
06/15/2017 05:24:00,15.573,0.4721
06/15/2017 05:25:00,15.573,0.4727
06/15/2017 05:26:00,15.572,0.4733
06/15/2017 05:27:00,15.572,0.4733
06/15/2017 05:28:00,15.572,0.4733
06/15/2017 05:29:00,15.572,0.474
06/15/2017 05:30:00,15.572,0.4748
06/15/2017 05:31:00,15.57,0.4753
06/15/2017 05:32:00,15.57,0.4765
06/15/2017 05:33:00,15.57,0.4766
06/15/2017 05:34:00,15.57,0.4774
06/15/2017 05:35:00,15.57,0.4776
06/15/2017 05:36:00,15.569,0.4784
06/15/2017 05:37:00,15.569,0.479
06/15/2017 05:38:00,15.569,0.4798
06/15/2017 05:39:00,15.569,0.4804
06/15/2017 05:40:00,15.569,0.481
06/15/2017 05:41:00,15.569,0.4813
06/15/2017 05:42:00,15.567,0.4823
06/15/2017 05:43:00,15.567,0.4831
06/15/2017 05:44:00,15.567,0.4835
06/15/2017 05:45:00,15.567,0.4839
06/15/2017 05:46:00,15.567,0.4848
06/15/2017 05:47:00,15.567,0.4856
06/15/2017 05:48:00,15.567,0.4859
06/15/2017 05:49:00,15.567,0.4866
06/15/2017 05:50:00,15.567,0.4871
06/15/2017 05:51:00,15.567,0.4876
06/15/2017 05:52:00,15.567,0.4886
06/15/2017 05:53:00,15.566,0.4891
06/15/2017 05:54:00,15.566,0.4896
06/15/2017 05:55:00,15.566,0.4908
06/15/2017 05:56:00,15.566,0.4912
06/15/2017 05:57:00,15.566,0.4916
06/15/2017 05:58:00,15.566,0.4931
06/15/2017 05:59:00,15.566,0.4929
06/15/2017 06:00:00,15.566,0.4935
06/15/2017 06:01:00,15.566,0.4941
06/15/2017 06:02:00,15.566,0.4945
06/15/2017 06:03:00,15.566,0.4957
06/15/2017 06:04:00,15.566,0.4961
06/15/2017 06:05:00,15.566,0.4969
06/15/2017 06:06:00,15.566,0.4974
06/15/2017 06:07:00,15.566,0.4984
06/15/2017 06:08:00,15.566,0.4984
06/15/2017 06:09:00,15.566,0.4994
06/15/2017 06:10:00,15.566,0.4999
06/15/2017 06:11:00,15.566,0.5006
06/15/2017 06:12:00,15.566,0.5014
06/15/2017 06:13:00,15.567,0.5017
06/15/2017 06:14:00,15.567,0.502
06/15/2017 06:15:00,15.567,0.5024
06/15/2017 06:16:00,15.567,0.5027
06/15/2017 06:17:00,15.567,0.5034
06/15/2017 06:18:00,15.567,0.504
06/15/2017 06:19:00,15.567,0.5043
06/15/2017 06:20:00,15.567,0.5045
06/15/2017 06:21:00,15.567,0.505
06/15/2017 06:22:00,15.567,0.5053
06/15/2017 06:23:00,15.569,0.5059
06/15/2017 06:24:00,15.569,0.507
06/15/2017 06:25:00,15.569,0.5072
06/15/2017 06:26:00,15.569,0.5077
06/15/2017 06:27:00,15.569,0.5082
06/15/2017 06:28:00,15.569,0.5088
06/15/2017 06:29:00,15.57,0.5095
06/15/2017 06:30:00,15.57,0.51
06/15/2017 06:31:00,15.57,0.5105
06/15/2017 06:32:00,15.57,0.511
06/15/2017 06:33:00,15.57,0.5115
06/15/2017 06:34:00,15.57,0.512
06/15/2017 06:35:00,15.572,0.5122
06/15/2017 06:36:00,15.572,0.5127
06/15/2017 06:37:00,15.572,0.513
06/15/2017 06:38:00,15.572,0.5133
06/15/2017 06:39:00,15.573,0.5133
06/15/2017 06:40:00,15.573,0.5138
06/15/2017 06:41:00,15.573,0.5141
06/15/2017 06:42:00,15.573,0.5141
06/15/2017 06:43:00,15.575,0.5147
06/15/2017 06:44:00,15.575,0.5145
06/15/2017 06:45:00,15.575,0.5151
06/15/2017 06:46:00,15.575,0.5151
06/15/2017 06:47:00,15.576,0.5155
06/15/2017 06:48:00,15.576,0.5157
06/15/2017 06:49:00,15.576,0.5158
06/15/2017 06:50:00,15.576,0.516
06/15/2017 06:51:00,15.578,0.516
06/15/2017 06:52:00,15.578,0.5167
06/15/2017 06:53:00,15.578,0.5167
06/15/2017 06:54:00,15.579,0.5171
06/15/2017 06:55:00,15.579,0.5173
06/15/2017 06:56:00,15.579,0.5178
06/15/2017 06:57:00,15.581,0.5175
06/15/2017 06:58:00,15.581,0.518
06/15/2017 06:59:00,15.581,0.5183
06/15/2017 07:00:00,15.582,0.5183
06/15/2017 07:01:00,15.582,0.5185
06/15/2017 07:02:00,15.582,0.5186
06/15/2017 07:03:00,15.584,0.5186
06/15/2017 07:04:00,15.584,0.5191
06/15/2017 07:05:00,15.584,0.5191
06/15/2017 07:06:00,15.585,0.5193
06/15/2017 07:07:00,15.585,0.5196
06/15/2017 07:08:00,15.585,0.5196
06/15/2017 07:09:00,15.587,0.52
06/15/2017 07:10:00,15.587,0.5203
06/15/2017 07:11:00,15.588,0.5201
06/15/2017 07:12:00,15.588,0.5204
06/15/2017 07:13:00,15.588,0.5206
06/15/2017 07:14:00,15.59,0.5206
06/15/2017 07:15:00,15.59,0.521
06/15/2017 07:16:00,15.591,0.521
06/15/2017 07:17:00,15.591,0.5211
06/15/2017 07:18:00,15.591,0.5211
06/15/2017 07:19:00,15.593,0.5213
06/15/2017 07:20:00,15.593,0.5214
06/15/2017 07:21:00,15.594,0.5213
06/15/2017 07:22:00,15.594,0.5216
06/15/2017 07:23:00,15.594,0.522
06/15/2017 07:24:00,15.596,0.522
06/15/2017 07:25:00,15.596,0.5223
06/15/2017 07:26:00,15.597,0.5224
06/15/2017 07:27:00,15.597,0.5223
06/15/2017 07:28:00,15.599,0.5226
06/15/2017 07:29:00,15.599,0.5231
06/15/2017 07:30:00,15.599,0.523
06/15/2017 07:31:00,15.6,0.5231
06/15/2017 07:32:00,15.6,0.5234
06/15/2017 07:33:00,15.602,0.5234
06/15/2017 07:34:00,15.602,0.5236
06/15/2017 07:35:00,15.603,0.5238
06/15/2017 07:36:00,15.603,0.524
06/15/2017 07:37:00,15.605,0.524
06/15/2017 07:38:00,15.605,0.5241
06/15/2017 07:39:00,15.606,0.5244
06/15/2017 07:40:00,15.606,0.5246
06/15/2017 07:41:00,15.608,0.5248
06/15/2017 07:42:00,15.608,0.5249
06/15/2017 07:43:00,15.609,0.5251
06/15/2017 07:44:00,15.609,0.5254
06/15/2017 07:45:00,15.611,0.5249
06/15/2017 07:46:00,15.611,0.5256
06/15/2017 07:47:00,15.612,0.5261
06/15/2017 07:48:00,15.612,0.5261
06/15/2017 07:49:00,15.613,0.5263
06/15/2017 07:50:00,15.613,0.5263
06/15/2017 07:51:00,15.615,0.5264
06/15/2017 07:52:00,15.615,0.5264
06/15/2017 07:53:00,15.616,0.5266
06/15/2017 07:54:00,15.616,0.5268
06/15/2017 07:55:00,15.618,0.5269
06/15/2017 07:56:00,15.618,0.5268
06/15/2017 07:57:00,15.619,0.5273
06/15/2017 07:58:00,15.619,0.5278
06/15/2017 07:59:00,15.621,0.5276
06/15/2017 08:00:00,15.621,0.5281
06/15/2017 08:01:00,15.622,0.5281
06/15/2017 08:02:00,15.624,0.5283
06/15/2017 08:03:00,15.624,0.5286
06/15/2017 08:04:00,15.625,0.5288
06/15/2017 08:05:00,15.625,0.5288
06/15/2017 08:06:00,15.627,0.5291
06/15/2017 08:07:00,15.627,0.5291
06/15/2017 08:08:00,15.628,0.5291
06/15/2017 08:09:00,15.63,0.5291
06/15/2017 08:10:00,15.63,0.5293
06/15/2017 08:11:00,15.631,0.5294
06/15/2017 08:12:00,15.631,0.5296
06/15/2017 08:13:00,15.633,0.5298
06/15/2017 08:14:00,15.634,0.5301
06/15/2017 08:15:00,15.634,0.5301
06/15/2017 08:16:00,15.636,0.5301
06/15/2017 08:17:00,15.636,0.5302
06/15/2017 08:18:00,15.637,0.5302
06/15/2017 08:19:00,15.639,0.5309
06/15/2017 08:20:00,15.639,0.5304
06/15/2017 08:21:00,15.64,0.5304
06/15/2017 08:22:00,15.64,0.5309
06/15/2017 08:23:00,15.642,0.5308
06/15/2017 08:24:00,15.643,0.5306
06/15/2017 08:25:00,15.643,0.5309
06/15/2017 08:26:00,15.645,0.5312
06/15/2017 08:27:00,15.646,0.5312
06/15/2017 08:28:00,15.646,0.5312
06/15/2017 08:29:00,15.648,0.5314
06/15/2017 08:30:00,15.648,0.5314
06/15/2017 08:31:00,15.649,0.5316
06/15/2017 08:32:00,15.651,0.5314
06/15/2017 08:33:00,15.651,0.5316
06/15/2017 08:34:00,15.652,0.5318
06/15/2017 08:35:00,15.652,0.5316
06/15/2017 08:36:00,15.654,0.5318
06/15/2017 08:37:00,15.655,0.5318
06/15/2017 08:38:00,15.655,0.5318
06/15/2017 08:39:00,15.657,0.5318
06/15/2017 08:40:00,15.657,0.5319
06/15/2017 08:41:00,15.658,0.5319
06/15/2017 08:42:00,15.658,0.5319
06/15/2017 08:43:00,15.66,0.5321
06/15/2017 08:44:00,15.661,0.5322
06/15/2017 08:45:00,15.661,0.5321
06/15/2017 08:46:00,15.663,0.5322
06/15/2017 08:47:00,15.663,0.5324
06/15/2017 08:48:00,15.664,0.5324
06/15/2017 08:49:00,15.664,0.5324
06/15/2017 08:50:00,15.666,0.5324
06/15/2017 08:51:00,15.667,0.5324
06/15/2017 08:52:00,15.667,0.5324
06/15/2017 08:53:00,15.669,0.5329
06/15/2017 08:54:00,15.669,0.5322
06/15/2017 08:55:00,15.67,0.5326
06/15/2017 08:56:00,15.67,0.5328
06/15/2017 08:57:00,15.672,0.5328
06/15/2017 08:58:00,15.672,0.5328
06/15/2017 08:59:00,15.673,0.5324
06/15/2017 09:00:00,15.673,0.5329
06/15/2017 09:01:00,15.675,0.5332
06/15/2017 09:02:00,15.675,0.5331
06/15/2017 09:03:00,15.675,0.5328
06/15/2017 09:04:00,15.676,0.5332
06/15/2017 09:05:00,15.676,0.5331
06/15/2017 09:06:00,15.678,0.5328
06/15/2017 09:07:00,15.678,0.5332
06/15/2017 09:08:00,15.679,0.5328
06/15/2017 09:09:00,15.679,0.5334
06/15/2017 09:10:00,15.679,0.5334
06/15/2017 09:11:00,15.681,0.5332
06/15/2017 09:12:00,15.681,0.5332
06/15/2017 09:13:00,15.682,0.5336
06/15/2017 09:14:00,15.682,0.5336
06/15/2017 09:15:00,15.682,0.5336
06/15/2017 09:16:00,15.684,0.5336
06/15/2017 09:17:00,15.684,0.5339
06/15/2017 09:18:00,15.685,0.5338
06/15/2017 09:19:00,15.685,0.5339
06/15/2017 09:20:00,15.685,0.5338
06/15/2017 09:21:00,15.687,0.5338
06/15/2017 09:22:00,15.687,0.5339
06/15/2017 09:23:00,15.687,0.5342
06/15/2017 09:24:00,15.688,0.5339
06/15/2017 09:25:00,15.688,0.5342
06/15/2017 09:26:00,15.688,0.5341
06/15/2017 09:27:00,15.69,0.5342
06/15/2017 09:28:00,15.69,0.5344
06/15/2017 09:29:00,15.69,0.5342
06/15/2017 09:30:00,15.691,0.5342
06/15/2017 09:31:00,15.691,0.5344
06/15/2017 09:32:00,15.691,0.5344
06/15/2017 09:33:00,15.693,0.5344
06/15/2017 09:34:00,15.693,0.5344
06/15/2017 09:35:00,15.693,0.5344
06/15/2017 09:36:00,15.694,0.5346
06/15/2017 09:37:00,15.694,0.5346
06/15/2017 09:38:00,15.694,0.5347
06/15/2017 09:39:00,15.694,0.5346
06/15/2017 09:40:00,15.696,0.5347
06/15/2017 09:41:00,15.696,0.5351
06/15/2017 09:42:00,15.696,0.5349
06/15/2017 09:43:00,15.697,0.5347
06/15/2017 09:44:00,15.697,0.5351
06/15/2017 09:45:00,15.697,0.5354
06/15/2017 09:46:00,15.697,0.5356
06/15/2017 09:47:00,15.699,0.5354
06/15/2017 09:48:00,15.699,0.5356
06/15/2017 09:49:00,15.699,0.5356
06/15/2017 09:50:00,15.7,0.5357
06/15/2017 09:51:00,15.7,0.5357
06/15/2017 09:52:00,15.7,0.5359
06/15/2017 09:53:00,15.701,0.5357
06/15/2017 09:54:00,15.701,0.5364
06/15/2017 09:55:00,15.701,0.5359
06/15/2017 09:56:00,15.701,0.5362
06/15/2017 09:57:00,15.703,0.5361
06/15/2017 09:58:00,15.703,0.5365
06/15/2017 09:59:00,15.703,0.5365
06/15/2017 10:00:00,15.703,0.5367
06/15/2017 10:01:00,15.704,0.5369
06/15/2017 10:02:00,15.704,0.5369
06/15/2017 10:03:00,15.704,0.5369
06/15/2017 10:04:00,15.704,0.5369
06/15/2017 10:05:00,15.706,0.5371
06/15/2017 10:06:00,15.706,0.5371
06/15/2017 10:07:00,15.706,0.5372
06/15/2017 10:08:00,15.706,0.5372
06/15/2017 10:09:00,15.707,0.5374
06/15/2017 10:10:00,15.707,0.5374
06/15/2017 10:11:00,15.707,0.5375
06/15/2017 10:12:00,15.707,0.5377
06/15/2017 10:13:00,15.707,0.5377
06/15/2017 10:14:00,15.709,0.5379
06/15/2017 10:15:00,15.709,0.5375
06/15/2017 10:16:00,15.709,0.5381
06/15/2017 10:17:00,15.709,0.5381
06/15/2017 10:18:00,15.709,0.5382
06/15/2017 10:19:00,15.71,0.5382
06/15/2017 10:20:00,15.71,0.5384
06/15/2017 10:21:00,15.71,0.5385
06/15/2017 10:22:00,15.71,0.5384
06/15/2017 10:23:00,15.71,0.5385
06/15/2017 10:24:00,15.71,0.5387
06/15/2017 10:25:00,15.712,0.5385
06/15/2017 10:26:00,15.712,0.5387
06/15/2017 10:27:00,15.712,0.5387
06/15/2017 10:28:00,15.712,0.5389
06/15/2017 10:29:00,15.712,0.5391
06/15/2017 10:30:00,15.712,0.5392
06/15/2017 10:31:00,15.712,0.5394
06/15/2017 10:32:00,15.713,0.5392
06/15/2017 10:33:00,15.713,0.5392
06/15/2017 10:34:00,15.713,0.5394
06/15/2017 10:35:00,15.713,0.5395
06/15/2017 10:36:00,15.713,0.5395
06/15/2017 10:37:00,15.713,0.5397
06/15/2017 10:38:00,15.715,0.5397
06/15/2017 10:39:00,15.715,0.5397
06/15/2017 10:40:00,15.715,0.5397
06/15/2017 10:41:00,15.715,0.5399
06/15/2017 10:42:00,15.715,0.5397
06/15/2017 10:43:00,15.716,0.5401
06/15/2017 10:44:00,15.716,0.5401
06/15/2017 10:45:00,15.716,0.5402
06/15/2017 10:46:00,15.716,0.5404
06/15/2017 10:47:00,15.718,0.5402
06/15/2017 10:48:00,15.718,0.5407
06/15/2017 10:49:00,15.718,0.5405
06/15/2017 10:50:00,15.718,0.541
06/15/2017 10:51:00,15.719,0.5412
06/15/2017 10:52:00,15.719,0.5415
06/15/2017 10:53:00,15.719,0.5414
06/15/2017 10:54:00,15.721,0.5415
06/15/2017 10:55:00,15.721,0.5419
06/15/2017 10:56:00,15.721,0.542
06/15/2017 10:57:00,15.721,0.5422
06/15/2017 10:58:00,15.722,0.5424
06/15/2017 10:59:00,15.722,0.5424
06/15/2017 11:00:00,15.724,0.5424
06/15/2017 11:01:00,15.724,0.5429
06/15/2017 11:02:00,15.724,0.5426
06/15/2017 11:03:00,15.725,0.543
06/15/2017 11:04:00,15.725,0.5434
06/15/2017 11:05:00,15.727,0.5436
06/15/2017 11:06:00,15.727,0.5439
06/15/2017 11:07:00,15.728,0.5439
06/15/2017 11:08:00,15.728,0.544
06/15/2017 11:09:00,15.728,0.5444
06/15/2017 11:10:00,15.73,0.5447
06/15/2017 11:11:00,15.73,0.5447
06/15/2017 11:12:00,15.731,0.545
06/15/2017 11:13:00,15.731,0.545
06/15/2017 11:14:00,15.733,0.545
06/15/2017 11:15:00,15.733,0.5452
06/15/2017 11:16:00,15.734,0.5452
06/15/2017 11:17:00,15.734,0.5454
06/15/2017 11:18:00,15.736,0.5454
06/15/2017 11:19:00,15.736,0.5455
06/15/2017 11:20:00,15.737,0.5457
06/15/2017 11:21:00,15.737,0.5459
06/15/2017 11:22:00,15.739,0.5459
06/15/2017 11:23:00,15.739,0.5459
06/15/2017 11:24:00,15.74,0.546
06/15/2017 11:25:00,15.74,0.546
06/15/2017 11:26:00,15.742,0.5462
06/15/2017 11:27:00,15.743,0.5465
06/15/2017 11:28:00,15.743,0.5464
06/15/2017 11:29:00,15.745,0.5462
06/15/2017 11:30:00,15.745,0.5465
06/15/2017 11:31:00,15.746,0.5465
06/15/2017 11:32:00,15.746,0.5465
06/15/2017 11:33:00,15.748,0.5469
06/15/2017 11:34:00,15.748,0.5469
06/15/2017 11:35:00,15.749,0.547
06/15/2017 11:36:00,15.749,0.5469
06/15/2017 11:37:00,15.749,0.547
06/15/2017 11:38:00,15.751,0.5472
06/15/2017 11:39:00,15.751,0.5473
06/15/2017 11:40:00,15.752,0.547
06/15/2017 11:41:00,15.752,0.5472
06/15/2017 11:42:00,15.754,0.5473
06/15/2017 11:43:00,15.754,0.5475
06/15/2017 11:44:00,15.755,0.5475
06/15/2017 11:45:00,15.755,0.5475
06/15/2017 11:46:00,15.757,0.5475
06/15/2017 11:47:00,15.757,0.5475
06/15/2017 11:48:00,15.757,0.5477
06/15/2017 11:49:00,15.758,0.5475
06/15/2017 11:50:00,15.758,0.5477
06/15/2017 11:51:00,15.76,0.5475
06/15/2017 11:52:00,15.76,0.5477
06/15/2017 11:53:00,15.76,0.5477
06/15/2017 11:54:00,15.761,0.5477
06/15/2017 11:55:00,15.761,0.5477
06/15/2017 11:56:00,15.763,0.5477
06/15/2017 11:57:00,15.763,0.5477
06/15/2017 11:58:00,15.763,0.5477
06/15/2017 11:59:00,15.764,0.5477
06/15/2017 12:00:00,15.766,0.5477
06/15/2017 12:01:00,15.766,0.5477
06/15/2017 12:02:00,15.767,0.5477
06/15/2017 12:03:00,15.767,0.5477
06/15/2017 12:04:00,15.769,0.5477
06/15/2017 12:05:00,15.77,0.5477
06/15/2017 12:06:00,15.77,0.5477
06/15/2017 12:07:00,15.772,0.5477
06/15/2017 12:08:00,15.773,0.5477
06/15/2017 12:09:00,15.773,0.5479
06/15/2017 12:10:00,15.775,0.5479
06/15/2017 12:11:00,15.776,0.548
06/15/2017 12:12:00,15.778,0.548
06/15/2017 12:13:00,15.779,0.5477
06/15/2017 12:14:00,15.781,0.548
06/15/2017 12:15:00,15.782,0.5479
06/15/2017 12:16:00,15.783,0.5479
06/15/2017 12:17:00,15.786,0.5479
06/15/2017 12:18:00,15.788,0.5479
06/15/2017 12:19:00,15.789,0.5479
06/15/2017 12:20:00,15.792,0.5482
06/15/2017 12:21:00,15.794,0.548
06/15/2017 12:22:00,15.797,0.548
06/15/2017 12:23:00,15.798,0.5485
06/15/2017 12:24:00,15.801,0.5483
06/15/2017 12:25:00,15.804,0.5482
06/15/2017 12:26:00,15.807,0.5483
06/15/2017 12:27:00,15.81,0.548
06/15/2017 12:28:00,15.813,0.5482
06/15/2017 12:29:00,15.816,0.5483
06/15/2017 12:30:00,15.819,0.5485
06/15/2017 12:31:00,15.822,0.548
06/15/2017 12:32:00,15.825,0.5485
06/15/2017 12:33:00,15.828,0.5487
06/15/2017 12:34:00,15.831,0.5487
06/15/2017 12:35:00,15.836,0.5487
06/15/2017 12:36:00,15.839,0.5487
06/15/2017 12:37:00,15.842,0.5489
06/15/2017 12:38:00,15.846,0.5489
06/15/2017 12:39:00,15.849,0.549
06/15/2017 12:40:00,15.854,0.5485
06/15/2017 12:41:00,15.857,0.5489
06/15/2017 12:42:00,15.861,0.5489
06/15/2017 12:43:00,15.864,0.5489
06/15/2017 12:44:00,15.868,0.549
06/15/2017 12:45:00,15.871,0.5489
06/15/2017 12:46:00,15.876,0.5492
06/15/2017 12:47:00,15.88,0.5495
06/15/2017 12:48:00,15.883,0.5499
06/15/2017 12:49:00,15.888,0.5495
06/15/2017 12:50:00,15.892,0.5499
06/15/2017 12:51:00,15.895,0.55
06/15/2017 12:52:00,15.9,0.55
06/15/2017 12:53:00,15.904,0.5502
06/15/2017 12:54:00,15.907,0.5502
06/15/2017 12:55:00,15.912,0.5503
06/15/2017 12:56:00,15.915,0.5503
06/15/2017 12:57:00,15.919,0.5503
06/15/2017 12:58:00,15.924,0.5505
06/15/2017 12:59:00,15.927,0.5509
06/15/2017 13:00:00,15.931,0.5507
06/15/2017 13:01:00,15.934,0.5512
06/15/2017 13:02:00,15.939,0.5509
06/15/2017 13:03:00,15.943,0.5512
06/15/2017 13:04:00,15.946,0.5515
06/15/2017 13:05:00,15.95,0.5513
06/15/2017 13:06:00,15.953,0.5515
06/15/2017 13:07:00,15.956,0.5518
06/15/2017 13:08:00,15.961,0.5518
06/15/2017 13:09:00,15.964,0.552
06/15/2017 13:10:00,15.968,0.5522
06/15/2017 13:11:00,15.971,0.5522
06/15/2017 13:12:00,15.976,0.5522
06/15/2017 13:13:00,15.979,0.5526
06/15/2017 13:14:00,15.982,0.5528
06/15/2017 13:15:00,15.986,0.5526
06/15/2017 13:16:00,15.989,0.5526
06/15/2017 13:17:00,15.992,0.5528
06/15/2017 13:18:00,15.997,0.5528
06/15/2017 13:19:00,16,0.5528
06/15/2017 13:20:00,16.004,0.5528
06/15/2017 13:21:00,16.007,0.553
06/15/2017 13:22:00,16.01,0.553
06/15/2017 13:23:00,16.015,0.5528
06/15/2017 13:24:00,16.018,0.5532
06/15/2017 13:25:00,16.02,0.5532
06/15/2017 13:26:00,16.025,0.5532
06/15/2017 13:27:00,16.028,0.5535
06/15/2017 13:28:00,16.032,0.5535
06/15/2017 13:29:00,16.035,0.5535
06/15/2017 13:30:00,16.038,0.5535
06/15/2017 13:31:00,16.043,0.5535
06/15/2017 13:32:00,16.046,0.5538
06/15/2017 13:33:00,16.05,0.5536
06/15/2017 13:34:00,16.053,0.5536
06/15/2017 13:35:00,16.058,0.5538
06/15/2017 13:36:00,16.061,0.5538
06/15/2017 13:37:00,16.065,0.554
06/15/2017 13:38:00,16.068,0.554
06/15/2017 13:39:00,16.073,0.5542
06/15/2017 13:40:00,16.076,0.5543
06/15/2017 13:41:00,16.08,0.554
06/15/2017 13:42:00,16.085,0.5542
06/15/2017 13:43:00,16.088,0.5543
06/15/2017 13:44:00,16.092,0.5542
06/15/2017 13:45:00,16.095,0.5545
06/15/2017 13:46:00,16.099,0.5545
06/15/2017 13:47:00,16.104,0.5545
06/15/2017 13:48:00,16.107,0.5543
06/15/2017 13:49:00,16.111,0.5543
06/15/2017 13:50:00,16.116,0.5546
06/15/2017 13:51:00,16.119,0.5546
06/15/2017 13:52:00,16.123,0.5548
06/15/2017 13:53:00,16.128,0.5548
06/15/2017 13:54:00,16.132,0.5546
06/15/2017 13:55:00,16.135,0.5546
06/15/2017 13:56:00,16.14,0.555
06/15/2017 13:57:00,16.144,0.5546
06/15/2017 13:58:00,16.149,0.5552
06/15/2017 13:59:00,16.152,0.5548
06/15/2017 14:00:00,16.156,0.5548
06/15/2017 14:01:00,16.161,0.555
06/15/2017 14:02:00,16.165,0.5552
06/15/2017 14:03:00,16.169,0.555
06/15/2017 14:04:00,16.174,0.5552
06/15/2017 14:05:00,16.178,0.5552
06/15/2017 14:06:00,16.183,0.5553
06/15/2017 14:07:00,16.187,0.5555
06/15/2017 14:08:00,16.19,0.5553
06/15/2017 14:09:00,16.195,0.5552
06/15/2017 14:10:00,16.199,0.5553
06/15/2017 14:11:00,16.204,0.5555
06/15/2017 14:12:00,16.208,0.5555
06/15/2017 14:13:00,16.213,0.5555
06/15/2017 14:14:00,16.217,0.5555
06/15/2017 14:15:00,16.222,0.5555
06/15/2017 14:16:00,16.226,0.5555
06/15/2017 14:17:00,16.231,0.5555
06/15/2017 14:18:00,16.235,0.5556
06/15/2017 14:19:00,16.239,0.5556
06/15/2017 14:20:00,16.244,0.5555
06/15/2017 14:21:00,16.247,0.5556
06/15/2017 14:22:00,16.251,0.5556
06/15/2017 14:23:00,16.256,0.5556
06/15/2017 14:24:00,16.26,0.5556
06/15/2017 14:25:00,16.265,0.5556
06/15/2017 14:26:00,16.269,0.5556
06/15/2017 14:27:00,16.274,0.5556
06/15/2017 14:28:00,16.277,0.5556
06/15/2017 14:29:00,16.281,0.5558
06/15/2017 14:30:00,16.286,0.5556
06/15/2017 14:31:00,16.29,0.5556
06/15/2017 14:32:00,16.293,0.5556
06/15/2017 14:33:00,16.298,0.5558
06/15/2017 14:34:00,16.302,0.5556
06/15/2017 14:35:00,16.306,0.5558
06/15/2017 14:36:00,16.309,0.5558
06/15/2017 14:37:00,16.314,0.5556
06/15/2017 14:38:00,16.318,0.5558
06/15/2017 14:39:00,16.321,0.5558
06/15/2017 14:40:00,16.326,0.5558
06/15/2017 14:41:00,16.329,0.5558
06/15/2017 14:42:00,16.333,0.556
06/15/2017 14:43:00,16.338,0.556
06/15/2017 14:44:00,16.341,0.5562
06/15/2017 14:45:00,16.345,0.5558
06/15/2017 14:46:00,16.348,0.556
06/15/2017 14:47:00,16.353,0.556
06/15/2017 14:48:00,16.356,0.5558
06/15/2017 14:49:00,16.359,0.556
06/15/2017 14:50:00,16.363,0.556
06/15/2017 14:51:00,16.366,0.5563
06/15/2017 14:52:00,16.369,0.5563
06/15/2017 14:53:00,16.374,0.5563
06/15/2017 14:54:00,16.376,0.5563
06/15/2017 14:55:00,16.379,0.5563
06/15/2017 14:56:00,16.382,0.5563
06/15/2017 14:57:00,16.387,0.5565
06/15/2017 14:58:00,16.39,0.5565
06/15/2017 14:59:00,16.393,0.5565
06/15/2017 15:00:00,16.396,0.5563
06/15/2017 15:01:00,16.399,0.5567
06/15/2017 15:02:00,16.402,0.5567
06/15/2017 15:03:00,16.405,0.5567
06/15/2017 15:04:00,16.408,0.5567
06/15/2017 15:05:00,16.411,0.5567
06/15/2017 15:06:00,16.414,0.5567
06/15/2017 15:07:00,16.417,0.5567
06/15/2017 15:08:00,16.42,0.5568
06/15/2017 15:09:00,16.421,0.5567
06/15/2017 15:10:00,16.424,0.5568
06/15/2017 15:11:00,16.427,0.5568
06/15/2017 15:12:00,16.43,0.5568
06/15/2017 15:13:00,16.432,0.5568
06/15/2017 15:14:00,16.435,0.5568
06/15/2017 15:15:00,16.438,0.557
06/15/2017 15:16:00,16.439,0.5568
06/15/2017 15:17:00,16.442,0.5567
06/15/2017 15:18:00,16.445,0.557
06/15/2017 15:19:00,16.446,0.557
06/15/2017 15:20:00,16.449,0.5568
06/15/2017 15:21:00,16.451,0.557
06/15/2017 15:22:00,16.452,0.5575
06/15/2017 15:23:00,16.455,0.557
06/15/2017 15:24:00,16.457,0.557
06/15/2017 15:25:00,16.46,0.5571
06/15/2017 15:26:00,16.461,0.5571
06/15/2017 15:27:00,16.463,0.5571
06/15/2017 15:28:00,16.464,0.557
06/15/2017 15:29:00,16.467,0.5571
06/15/2017 15:30:00,16.469,0.5571
06/15/2017 15:31:00,16.47,0.557
06/15/2017 15:32:00,16.472,0.5573
06/15/2017 15:33:00,16.473,0.5573
06/15/2017 15:34:00,16.475,0.5573
06/15/2017 15:35:00,16.476,0.5571
06/15/2017 15:36:00,16.478,0.5571
06/15/2017 15:37:00,16.479,0.5571
06/15/2017 15:38:00,16.481,0.5573
06/15/2017 15:39:00,16.482,0.5573
06/15/2017 15:40:00,16.484,0.5573
06/15/2017 15:41:00,16.485,0.5573
06/15/2017 15:42:00,16.487,0.5573
06/15/2017 15:43:00,16.488,0.5573
06/15/2017 15:44:00,16.49,0.5573
06/15/2017 15:45:00,16.49,0.5571
06/15/2017 15:46:00,16.491,0.5573
06/15/2017 15:47:00,16.493,0.5573
06/15/2017 15:48:00,16.494,0.5573
06/15/2017 15:49:00,16.494,0.5575
06/15/2017 15:50:00,16.496,0.5575
06/15/2017 15:51:00,16.496,0.5573
06/15/2017 15:52:00,16.497,0.5575
06/15/2017 15:53:00,16.499,0.5575
06/15/2017 15:54:00,16.499,0.5577
06/15/2017 15:55:00,16.5,0.5575
06/15/2017 15:56:00,16.5,0.5577
06/15/2017 15:57:00,16.5,0.5575
06/15/2017 15:58:00,16.502,0.5575
06/15/2017 15:59:00,16.502,0.5577
06/15/2017 16:00:00,16.503,0.5577
06/15/2017 16:01:00,16.503,0.5578
06/15/2017 16:02:00,16.503,0.5575
06/15/2017 16:03:00,16.505,0.5575
06/15/2017 16:04:00,16.505,0.5577
06/15/2017 16:05:00,16.505,0.5577
06/15/2017 16:06:00,16.505,0.5577
06/15/2017 16:07:00,16.505,0.5577
06/15/2017 16:08:00,16.506,0.5575
06/15/2017 16:09:00,16.506,0.5578
06/15/2017 16:10:00,16.506,0.5575
06/15/2017 16:11:00,16.506,0.5577
06/15/2017 16:12:00,16.506,0.5578
06/15/2017 16:13:00,16.506,0.5577
06/15/2017 16:14:00,16.506,0.5578
06/15/2017 16:15:00,16.506,0.5578
06/15/2017 16:16:00,16.506,0.5577
06/15/2017 16:17:00,16.506,0.5577
06/15/2017 16:18:00,16.506,0.5578
06/15/2017 16:19:00,16.505,0.5575
06/15/2017 16:20:00,16.505,0.5577
06/15/2017 16:21:00,16.505,0.5578
06/15/2017 16:22:00,16.505,0.558
06/15/2017 16:23:00,16.505,0.5578
06/15/2017 16:24:00,16.503,0.5578
06/15/2017 16:25:00,16.503,0.5578
06/15/2017 16:26:00,16.503,0.5578
06/15/2017 16:27:00,16.503,0.5577
06/15/2017 16:28:00,16.502,0.558
06/15/2017 16:29:00,16.502,0.5578
06/15/2017 16:30:00,16.5,0.5577
06/15/2017 16:31:00,16.5,0.5578
06/15/2017 16:32:00,16.5,0.558
06/15/2017 16:33:00,16.499,0.5578
06/15/2017 16:34:00,16.499,0.558
06/15/2017 16:35:00,16.497,0.5578
06/15/2017 16:36:00,16.497,0.558
06/15/2017 16:37:00,16.496,0.5578
06/15/2017 16:38:00,16.496,0.5578
06/15/2017 16:39:00,16.494,0.5581
06/15/2017 16:40:00,16.493,0.558
06/15/2017 16:41:00,16.493,0.558
06/15/2017 16:42:00,16.491,0.558
06/15/2017 16:43:00,16.491,0.558
06/15/2017 16:44:00,16.49,0.5578
06/15/2017 16:45:00,16.488,0.558
06/15/2017 16:46:00,16.488,0.558
06/15/2017 16:47:00,16.487,0.558
06/15/2017 16:48:00,16.485,0.558
06/15/2017 16:49:00,16.484,0.5581
06/15/2017 16:50:00,16.482,0.5581
06/15/2017 16:51:00,16.482,0.558
06/15/2017 16:52:00,16.481,0.558
06/15/2017 16:53:00,16.479,0.5578
06/15/2017 16:54:00,16.478,0.5581
06/15/2017 16:55:00,16.476,0.558
06/15/2017 16:56:00,16.475,0.5581
06/15/2017 16:57:00,16.475,0.558
06/15/2017 16:58:00,16.473,0.558
06/15/2017 16:59:00,16.472,0.558
06/15/2017 17:00:00,16.47,0.558
06/15/2017 17:01:00,16.469,0.5581
06/15/2017 17:02:00,16.467,0.558
06/15/2017 17:03:00,16.466,0.5581
06/15/2017 17:04:00,16.464,0.558
06/15/2017 17:05:00,16.463,0.5581
06/15/2017 17:06:00,16.461,0.5581
06/15/2017 17:07:00,16.46,0.5581
06/15/2017 17:08:00,16.458,0.5581
06/15/2017 17:09:00,16.457,0.5581
06/15/2017 17:10:00,16.455,0.5581
06/15/2017 17:11:00,16.454,0.5581
06/15/2017 17:12:00,16.452,0.5581
06/15/2017 17:13:00,16.451,0.558
06/15/2017 17:14:00,16.449,0.5581
06/15/2017 17:15:00,16.448,0.5581
06/15/2017 17:16:00,16.446,0.5581
06/15/2017 17:17:00,16.445,0.5581
06/15/2017 17:18:00,16.443,0.5581
06/15/2017 17:19:00,16.441,0.558
06/15/2017 17:20:00,16.439,0.5581
06/15/2017 17:21:00,16.438,0.5581
06/15/2017 17:22:00,16.436,0.5581
06/15/2017 17:23:00,16.435,0.5581
06/15/2017 17:24:00,16.433,0.5583
06/15/2017 17:25:00,16.432,0.5581
06/15/2017 17:26:00,16.43,0.5581
06/15/2017 17:27:00,16.429,0.5581
06/15/2017 17:28:00,16.427,0.5581
06/15/2017 17:29:00,16.426,0.5581
06/15/2017 17:30:00,16.424,0.5581
06/15/2017 17:31:00,16.421,0.5581
06/15/2017 17:32:00,16.42,0.5581
06/15/2017 17:33:00,16.418,0.5581
06/15/2017 17:34:00,16.417,0.5581
06/15/2017 17:35:00,16.415,0.5581
06/15/2017 17:36:00,16.414,0.5581
06/15/2017 17:37:00,16.412,0.5581
06/15/2017 17:38:00,16.411,0.5581
06/15/2017 17:39:00,16.409,0.5581
06/15/2017 17:40:00,16.408,0.5581
06/15/2017 17:41:00,16.406,0.5581
06/15/2017 17:42:00,16.403,0.5581
06/15/2017 17:43:00,16.402,0.5581
06/15/2017 17:44:00,16.4,0.5581
06/15/2017 17:45:00,16.399,0.5583
06/15/2017 17:46:00,16.397,0.5583
06/15/2017 17:47:00,16.396,0.5583
06/15/2017 17:48:00,16.394,0.5583
06/15/2017 17:49:00,16.393,0.5583
06/15/2017 17:50:00,16.391,0.5583
06/15/2017 17:51:00,16.39,0.5583
06/15/2017 17:52:00,16.387,0.5581
06/15/2017 17:53:00,16.385,0.5581
06/15/2017 17:54:00,16.384,0.5581
06/15/2017 17:55:00,16.382,0.5583
06/15/2017 17:56:00,16.381,0.5581
06/15/2017 17:57:00,16.379,0.5581
06/15/2017 17:58:00,16.378,0.5581
06/15/2017 17:59:00,16.376,0.5581
06/15/2017 18:00:00,16.375,0.5583
06/15/2017 18:01:00,16.372,0.5583
06/15/2017 18:02:00,16.371,0.5583
06/15/2017 18:03:00,16.369,0.5583
06/15/2017 18:04:00,16.368,0.5581
06/15/2017 18:05:00,16.366,0.5583
06/15/2017 18:06:00,16.365,0.5583
06/15/2017 18:07:00,16.363,0.5583
06/15/2017 18:08:00,16.362,0.5583
06/15/2017 18:09:00,16.359,0.5583
06/15/2017 18:10:00,16.357,0.5585
06/15/2017 18:11:00,16.356,0.5583
06/15/2017 18:12:00,16.354,0.5583
06/15/2017 18:13:00,16.353,0.5583
06/15/2017 18:14:00,16.351,0.5583
06/15/2017 18:15:00,16.35,0.5583
06/15/2017 18:16:00,16.348,0.5583
06/15/2017 18:17:00,16.345,0.5583
06/15/2017 18:18:00,16.344,0.5583
06/15/2017 18:19:00,16.342,0.5583
06/15/2017 18:20:00,16.341,0.5583
06/15/2017 18:21:00,16.339,0.5585
06/15/2017 18:22:00,16.338,0.5583
06/15/2017 18:23:00,16.335,0.5583
06/15/2017 18:24:00,16.333,0.5583
06/15/2017 18:25:00,16.332,0.5583
06/15/2017 18:26:00,16.33,0.5585
06/15/2017 18:27:00,16.329,0.5585
06/15/2017 18:28:00,16.327,0.5583
06/15/2017 18:29:00,16.326,0.5583
06/15/2017 18:30:00,16.323,0.5583
06/15/2017 18:31:00,16.321,0.5583
06/15/2017 18:32:00,16.32,0.5585
06/15/2017 18:33:00,16.318,0.5583
06/15/2017 18:34:00,16.317,0.5583
06/15/2017 18:35:00,16.315,0.5583
06/15/2017 18:36:00,16.312,0.5585
06/15/2017 18:37:00,16.311,0.5583
06/15/2017 18:38:00,16.309,0.5585
06/15/2017 18:39:00,16.308,0.5585
06/15/2017 18:40:00,16.306,0.5585
06/15/2017 18:41:00,16.304,0.5585
06/15/2017 18:42:00,16.302,0.5587
06/15/2017 18:43:00,16.301,0.5583
06/15/2017 18:44:00,16.299,0.5585
06/15/2017 18:45:00,16.298,0.5585
06/15/2017 18:46:00,16.296,0.5585
06/15/2017 18:47:00,16.293,0.5583
06/15/2017 18:48:00,16.292,0.5585
06/15/2017 18:49:00,16.29,0.5585
06/15/2017 18:50:00,16.289,0.5585
06/15/2017 18:51:00,16.287,0.5585
06/15/2017 18:52:00,16.286,0.5587
06/15/2017 18:53:00,16.283,0.5583
06/15/2017 18:54:00,16.281,0.5585
06/15/2017 18:55:00,16.28,0.5588
06/15/2017 18:56:00,16.278,0.5585
06/15/2017 18:57:00,16.277,0.5587
06/15/2017 18:58:00,16.274,0.5587
06/15/2017 18:59:00,16.272,0.5585
06/15/2017 19:00:00,16.271,0.5587
06/15/2017 19:01:00,16.269,0.5587
06/15/2017 19:02:00,16.268,0.5587
06/15/2017 19:03:00,16.266,0.5585
06/15/2017 19:04:00,16.263,0.5588
06/15/2017 19:05:00,16.262,0.5587
06/15/2017 19:06:00,16.26,0.5588
06/15/2017 19:07:00,16.259,0.5587
06/15/2017 19:08:00,16.257,0.5587
06/15/2017 19:09:00,16.254,0.5587
06/15/2017 19:10:00,16.253,0.5587
06/15/2017 19:11:00,16.251,0.5588
06/15/2017 19:12:00,16.25,0.5587
06/15/2017 19:13:00,16.248,0.5587
06/15/2017 19:14:00,16.245,0.5587
06/15/2017 19:15:00,16.244,0.5587
06/15/2017 19:16:00,16.242,0.5588
06/15/2017 19:17:00,16.241,0.5588
06/15/2017 19:18:00,16.239,0.5588
06/15/2017 19:19:00,16.237,0.559
06/15/2017 19:20:00,16.235,0.5588
06/15/2017 19:21:00,16.234,0.5588
06/15/2017 19:22:00,16.232,0.559
06/15/2017 19:23:00,16.231,0.559
06/15/2017 19:24:00,16.229,0.5588
06/15/2017 19:25:00,16.226,0.5587
06/15/2017 19:26:00,16.225,0.559
06/15/2017 19:27:00,16.223,0.5588
06/15/2017 19:28:00,16.222,0.559
06/15/2017 19:29:00,16.22,0.5588
06/15/2017 19:30:00,16.219,0.559
06/15/2017 19:31:00,16.216,0.5591
06/15/2017 19:32:00,16.214,0.5591
06/15/2017 19:33:00,16.213,0.5588
06/15/2017 19:34:00,16.211,0.559
06/15/2017 19:35:00,16.21,0.5591
06/15/2017 19:36:00,16.208,0.559
06/15/2017 19:37:00,16.207,0.5591
06/15/2017 19:38:00,16.204,0.5591
06/15/2017 19:39:00,16.202,0.5591
06/15/2017 19:40:00,16.201,0.5591
06/15/2017 19:41:00,16.199,0.5591
06/15/2017 19:42:00,16.198,0.5591
06/15/2017 19:43:00,16.196,0.5593
06/15/2017 19:44:00,16.195,0.5593
06/15/2017 19:45:00,16.193,0.5593
06/15/2017 19:46:00,16.19,0.5591
06/15/2017 19:47:00,16.189,0.5593
06/15/2017 19:48:00,16.187,0.5595
06/15/2017 19:49:00,16.186,0.5591
06/15/2017 19:50:00,16.184,0.5593
06/15/2017 19:51:00,16.183,0.5595
06/15/2017 19:52:00,16.181,0.5593
06/15/2017 19:53:00,16.18,0.5593
06/15/2017 19:54:00,16.178,0.5593
06/15/2017 19:55:00,16.175,0.559
06/15/2017 19:56:00,16.174,0.5593
06/15/2017 19:57:00,16.172,0.5591
06/15/2017 19:58:00,16.171,0.5595
06/15/2017 19:59:00,16.169,0.5593
06/15/2017 20:00:00,16.168,0.5598
06/15/2017 20:01:00,16.166,0.5593
06/15/2017 20:02:00,16.165,0.5593
06/15/2017 20:03:00,16.164,0.5597
06/15/2017 20:04:00,16.162,0.5595
06/15/2017 20:05:00,16.159,0.5598
06/15/2017 20:06:00,16.158,0.5595
06/15/2017 20:07:00,16.156,0.5593
06/15/2017 20:08:00,16.155,0.5595
06/15/2017 20:09:00,16.153,0.5593
06/15/2017 20:10:00,16.152,0.5593
06/15/2017 20:11:00,16.15,0.5597
06/15/2017 20:12:00,16.149,0.5595
06/15/2017 20:13:00,16.147,0.56
06/15/2017 20:14:00,16.144,0.5595
06/15/2017 20:15:00,16.143,0.5593
06/15/2017 20:16:00,16.141,0.5595
06/15/2017 20:17:00,16.14,0.5597
06/15/2017 20:18:00,16.138,0.56
06/15/2017 20:19:00,16.137,0.5597
06/15/2017 20:20:00,16.135,0.5598
06/15/2017 20:21:00,16.132,0.5598
06/15/2017 20:22:00,16.131,0.5597
06/15/2017 20:23:00,16.129,0.5603
06/15/2017 20:24:00,16.128,0.56
06/15/2017 20:25:00,16.126,0.5597
06/15/2017 20:26:00,16.125,0.5597
06/15/2017 20:27:00,16.123,0.5597
06/15/2017 20:28:00,16.12,0.5598
06/15/2017 20:29:00,16.119,0.5598
06/15/2017 20:30:00,16.117,0.5597
06/15/2017 20:31:00,16.116,0.5598
06/15/2017 20:32:00,16.114,0.5598
06/15/2017 20:33:00,16.111,0.5598
06/15/2017 20:34:00,16.11,0.5595
06/15/2017 20:35:00,16.108,0.56
06/15/2017 20:36:00,16.107,0.5597
06/15/2017 20:37:00,16.105,0.5598
06/15/2017 20:38:00,16.102,0.56
06/15/2017 20:39:00,16.101,0.5595
06/15/2017 20:40:00,16.099,0.5598
06/15/2017 20:41:00,16.098,0.5598
06/15/2017 20:42:00,16.096,0.56
06/15/2017 20:43:00,16.093,0.56
06/15/2017 20:44:00,16.092,0.5603
06/15/2017 20:45:00,16.091,0.56
06/15/2017 20:46:00,16.089,0.56
06/15/2017 20:47:00,16.086,0.5601
06/15/2017 20:48:00,16.085,0.56
06/15/2017 20:49:00,16.083,0.56
06/15/2017 20:50:00,16.082,0.5598
06/15/2017 20:51:00,16.08,0.56
06/15/2017 20:52:00,16.077,0.5598
06/15/2017 20:53:00,16.076,0.56
06/15/2017 20:54:00,16.074,0.5601
06/15/2017 20:55:00,16.073,0.5597
06/15/2017 20:56:00,16.07,0.5601
06/15/2017 20:57:00,16.068,0.5601
06/15/2017 20:58:00,16.067,0.5601
06/15/2017 20:59:00,16.065,0.56
06/15/2017 21:00:00,16.062,0.5603
06/15/2017 21:01:00,16.061,0.56
06/15/2017 21:02:00,16.059,0.5603
06/15/2017 21:03:00,16.058,0.56
06/15/2017 21:04:00,16.055,0.5601
06/15/2017 21:05:00,16.053,0.5601
06/15/2017 21:06:00,16.052,0.56
06/15/2017 21:07:00,16.049,0.5598
06/15/2017 21:08:00,16.047,0.5603
06/15/2017 21:09:00,16.046,0.56
06/15/2017 21:10:00,16.044,0.5601
06/15/2017 21:11:00,16.041,0.5601
06/15/2017 21:12:00,16.04,0.5601
06/15/2017 21:13:00,16.038,0.5601
06/15/2017 21:14:00,16.035,0.5601
06/15/2017 21:15:00,16.034,0.5603
06/15/2017 21:16:00,16.032,0.5603
06/15/2017 21:17:00,16.031,0.5601
06/15/2017 21:18:00,16.028,0.5603
06/15/2017 21:19:00,16.026,0.5603
06/15/2017 21:20:00,16.025,0.5607
06/15/2017 21:21:00,16.022,0.5603
06/15/2017 21:22:00,16.02,0.5605
06/15/2017 21:23:00,16.019,0.5603
06/15/2017 21:24:00,16.016,0.5605
06/15/2017 21:25:00,16.015,0.5603
06/15/2017 21:26:00,16.013,0.5601
06/15/2017 21:27:00,16.012,0.5603
06/15/2017 21:28:00,16.009,0.5607
06/15/2017 21:29:00,16.007,0.5601
06/15/2017 21:30:00,16.006,0.5605
06/15/2017 21:31:00,16.003,0.5601
06/15/2017 21:32:00,16.001,0.5601
06/15/2017 21:33:00,16,0.5605
06/15/2017 21:34:00,15.998,0.5607
06/15/2017 21:35:00,15.995,0.5603
06/15/2017 21:36:00,15.994,0.5605
06/15/2017 21:37:00,15.992,0.5605
06/15/2017 21:38:00,15.989,0.5605
06/15/2017 21:39:00,15.988,0.5605
06/15/2017 21:40:00,15.986,0.5605
06/15/2017 21:41:00,15.985,0.5605
06/15/2017 21:42:00,15.982,0.5605
06/15/2017 21:43:00,15.98,0.5607
06/15/2017 21:44:00,15.979,0.5605
06/15/2017 21:45:00,15.976,0.5607
06/15/2017 21:46:00,15.974,0.5607
06/15/2017 21:47:00,15.973,0.5608
06/15/2017 21:48:00,15.971,0.5605
06/15/2017 21:49:00,15.968,0.5605
06/15/2017 21:50:00,15.967,0.5605
06/15/2017 21:51:00,15.965,0.5607
06/15/2017 21:52:00,15.962,0.5607
06/15/2017 21:53:00,15.961,0.5603
06/15/2017 21:54:00,15.959,0.5608
06/15/2017 21:55:00,15.958,0.5607
06/15/2017 21:56:00,15.955,0.5607
06/15/2017 21:57:00,15.953,0.5607
06/15/2017 21:58:00,15.952,0.5608
06/15/2017 21:59:00,15.949,0.5607
06/15/2017 22:00:00,15.947,0.5607
06/15/2017 22:01:00,15.946,0.5603
06/15/2017 22:02:00,15.943,0.5607
06/15/2017 22:03:00,15.942,0.5608
06/15/2017 22:04:00,15.94,0.5608
06/15/2017 22:05:00,15.937,0.5607
06/15/2017 22:06:00,15.936,0.5608
06/15/2017 22:07:00,15.934,0.5608
06/15/2017 22:08:00,15.931,0.5608
06/15/2017 22:09:00,15.93,0.5608
06/15/2017 22:10:00,15.928,0.5608
06/15/2017 22:11:00,15.927,0.5608
06/15/2017 22:12:00,15.924,0.5608
06/15/2017 22:13:00,15.922,0.5608
06/15/2017 22:14:00,15.921,0.5608
06/15/2017 22:15:00,15.918,0.5608
06/15/2017 22:16:00,15.916,0.5607
06/15/2017 22:17:00,15.915,0.5608
06/15/2017 22:18:00,15.912,0.5608
06/15/2017 22:19:00,15.91,0.5608
06/15/2017 22:20:00,15.909,0.5608
06/15/2017 22:21:00,15.906,0.5608
06/15/2017 22:22:00,15.904,0.5608
06/15/2017 22:23:00,15.903,0.561
06/15/2017 22:24:00,15.9,0.5608
06/15/2017 22:25:00,15.898,0.5608
06/15/2017 22:26:00,15.897,0.5608
06/15/2017 22:27:00,15.894,0.5608
06/15/2017 22:28:00,15.892,0.5608
06/15/2017 22:29:00,15.891,0.5608
06/15/2017 22:30:00,15.888,0.5608
06/15/2017 22:31:00,15.886,0.5608
06/15/2017 22:32:00,15.885,0.561
06/15/2017 22:33:00,15.882,0.561
06/15/2017 22:34:00,15.88,0.5608
06/15/2017 22:35:00,15.879,0.561
06/15/2017 22:36:00,15.876,0.561
06/15/2017 22:37:00,15.874,0.561
06/15/2017 22:38:00,15.873,0.5608
06/15/2017 22:39:00,15.87,0.561
06/15/2017 22:40:00,15.868,0.5608
06/15/2017 22:41:00,15.865,0.5608
06/15/2017 22:42:00,15.864,0.561
06/15/2017 22:43:00,15.863,0.561
06/15/2017 22:44:00,15.86,0.561
06/15/2017 22:45:00,15.858,0.561
06/15/2017 22:46:00,15.857,0.561
06/15/2017 22:47:00,15.854,0.5608
06/15/2017 22:48:00,15.852,0.561
06/15/2017 22:49:00,15.851,0.561
06/15/2017 22:50:00,15.848,0.5608
06/15/2017 22:51:00,15.846,0.5608
06/15/2017 22:52:00,15.843,0.561
06/15/2017 22:53:00,15.842,0.561
06/15/2017 22:54:00,15.84,0.561
06/15/2017 22:55:00,15.837,0.561
06/15/2017 22:56:00,15.836,0.5608
06/15/2017 22:57:00,15.834,0.561
06/15/2017 22:58:00,15.831,0.561
06/15/2017 22:59:00,15.83,0.561
06/15/2017 23:00:00,15.828,0.561
06/15/2017 23:01:00,15.825,0.561
06/15/2017 23:02:00,15.824,0.561
06/15/2017 23:03:00,15.821,0.561
06/15/2017 23:04:00,15.819,0.561
06/15/2017 23:05:00,15.818,0.561
06/15/2017 23:06:00,15.815,0.5608
06/15/2017 23:07:00,15.813,0.561
06/15/2017 23:08:00,15.812,0.561
06/15/2017 23:09:00,15.809,0.561
06/15/2017 23:10:00,15.807,0.561
06/15/2017 23:11:00,15.806,0.561
06/15/2017 23:12:00,15.803,0.561
06/15/2017 23:13:00,15.801,0.561
06/15/2017 23:14:00,15.8,0.561
06/15/2017 23:15:00,15.797,0.561
06/15/2017 23:16:00,15.795,0.561
06/15/2017 23:17:00,15.792,0.561
06/15/2017 23:18:00,15.791,0.5608
06/15/2017 23:19:00,15.789,0.561
06/15/2017 23:20:00,15.786,0.561
06/15/2017 23:21:00,15.785,0.561
06/15/2017 23:22:00,15.783,0.561
06/15/2017 23:23:00,15.781,0.561
06/15/2017 23:24:00,15.779,0.561
06/15/2017 23:25:00,15.778,0.561
06/15/2017 23:26:00,15.775,0.561
06/15/2017 23:27:00,15.773,0.561
06/15/2017 23:28:00,15.77,0.561
06/15/2017 23:29:00,15.769,0.561
06/15/2017 23:30:00,15.767,0.561
06/15/2017 23:31:00,15.764,0.561
06/15/2017 23:32:00,15.763,0.561
06/15/2017 23:33:00,15.76,0.561
06/15/2017 23:34:00,15.758,0.5611
06/15/2017 23:35:00,15.757,0.561
06/15/2017 23:36:00,15.754,0.561
06/15/2017 23:37:00,15.752,0.561
06/15/2017 23:38:00,15.749,0.561
06/15/2017 23:39:00,15.748,0.561
06/15/2017 23:40:00,15.746,0.5611
06/15/2017 23:41:00,15.743,0.561
06/15/2017 23:42:00,15.742,0.561
06/15/2017 23:43:00,15.74,0.561
06/15/2017 23:44:00,15.737,0.561
06/15/2017 23:45:00,15.736,0.561
06/15/2017 23:46:00,15.733,0.5611
06/15/2017 23:47:00,15.731,0.561
06/15/2017 23:48:00,15.73,0.561
06/15/2017 23:49:00,15.727,0.561
06/15/2017 23:50:00,15.725,0.561
06/15/2017 23:51:00,15.722,0.561
06/15/2017 23:52:00,15.721,0.5611
06/15/2017 23:53:00,15.719,0.5611
06/15/2017 23:54:00,15.716,0.5611
06/15/2017 23:55:00,15.715,0.5611
06/15/2017 23:56:00,15.713,0.561
06/15/2017 23:57:00,15.71,0.5611
06/15/2017 23:58:00,15.709,0.5611
06/15/2017 23:59:00,15.706,0.561
06/16/2017 00:00:00,15.704,0.561
06/16/2017 00:01:00,15.703,0.5611
06/16/2017 00:02:00,15.7,0.5611
06/16/2017 00:03:00,15.699,0.561
06/16/2017 00:04:00,15.696,0.5611
06/16/2017 00:05:00,15.694,0.561
06/16/2017 00:06:00,15.693,0.561
06/16/2017 00:07:00,15.69,0.5611
06/16/2017 00:08:00,15.688,0.561
06/16/2017 00:09:00,15.687,0.5611
06/16/2017 00:10:00,15.684,0.5611
06/16/2017 00:11:00,15.682,0.5611
06/16/2017 00:12:00,15.679,0.5611
06/16/2017 00:13:00,15.678,0.5611
06/16/2017 00:14:00,15.675,0.5611
06/16/2017 00:15:00,15.673,0.5611
06/16/2017 00:16:00,15.672,0.5611
06/16/2017 00:17:00,15.669,0.5611
06/16/2017 00:18:00,15.667,0.5611
06/16/2017 00:19:00,15.664,0.5613
06/16/2017 00:20:00,15.663,0.5613
06/16/2017 00:21:00,15.66,0.5613
06/16/2017 00:22:00,15.658,0.5613
06/16/2017 00:23:00,15.655,0.5611
06/16/2017 00:24:00,15.654,0.5613
06/16/2017 00:25:00,15.652,0.5611
06/16/2017 00:26:00,15.649,0.5613
06/16/2017 00:27:00,15.648,0.5611
06/16/2017 00:28:00,15.645,0.5613
06/16/2017 00:29:00,15.643,0.5611
06/16/2017 00:30:00,15.64,0.5613
06/16/2017 00:31:00,15.639,0.561
06/16/2017 00:32:00,15.636,0.5613
06/16/2017 00:33:00,15.634,0.5613
06/16/2017 00:34:00,15.631,0.5611
06/16/2017 00:35:00,15.63,0.5611
06/16/2017 00:36:00,15.627,0.5613
06/16/2017 00:37:00,15.625,0.5613
06/16/2017 00:38:00,15.622,0.5615
06/16/2017 00:39:00,15.621,0.5615
06/16/2017 00:40:00,15.618,0.5613
06/16/2017 00:41:00,15.616,0.5615
06/16/2017 00:42:00,15.613,0.5611
06/16/2017 00:43:00,15.612,0.5613
06/16/2017 00:44:00,15.609,0.5613
06/16/2017 00:45:00,15.608,0.5615
06/16/2017 00:46:00,15.605,0.5615
06/16/2017 00:47:00,15.602,0.5616
06/16/2017 00:48:00,15.6,0.5613
06/16/2017 00:49:00,15.597,0.5611
06/16/2017 00:50:00,15.596,0.5615
06/16/2017 00:51:00,15.593,0.5615
06/16/2017 00:52:00,15.591,0.5615
06/16/2017 00:53:00,15.588,0.5613
06/16/2017 00:54:00,15.587,0.5613
06/16/2017 00:55:00,15.584,0.5615
06/16/2017 00:56:00,15.582,0.5616
06/16/2017 00:57:00,15.579,0.5616
06/16/2017 00:58:00,15.578,0.5613
06/16/2017 00:59:00,15.575,0.5616
06/16/2017 01:00:00,15.573,0.5616
06/16/2017 01:01:00,15.57,0.5616
06/16/2017 01:02:00,15.567,0.5616
06/16/2017 01:03:00,15.566,0.5615
06/16/2017 01:04:00,15.563,0.5615
06/16/2017 01:05:00,15.561,0.5616
06/16/2017 01:06:00,15.558,0.562
06/16/2017 01:07:00,15.557,0.5618
06/16/2017 01:08:00,15.554,0.5615
06/16/2017 01:09:00,15.552,0.562
06/16/2017 01:10:00,15.549,0.5616
06/16/2017 01:11:00,15.548,0.5616
06/16/2017 01:12:00,15.545,0.5616
06/16/2017 01:13:00,15.543,0.5616
06/16/2017 01:14:00,15.54,0.5616
06/16/2017 01:15:00,15.539,0.5618
06/16/2017 01:16:00,15.536,0.5618
06/16/2017 01:17:00,15.534,0.5618
06/16/2017 01:18:00,15.531,0.5616
06/16/2017 01:19:00,15.53,0.5618
06/16/2017 01:20:00,15.527,0.5615
06/16/2017 01:21:00,15.525,0.5621
06/16/2017 01:22:00,15.523,0.562
06/16/2017 01:23:00,15.521,0.5616
06/16/2017 01:24:00,15.52,0.5618
06/16/2017 01:25:00,15.517,0.562
06/16/2017 01:26:00,15.515,0.5618
06/16/2017 01:27:00,15.512,0.5623
06/16/2017 01:28:00,15.511,0.5618
06/16/2017 01:29:00,15.508,0.5625
06/16/2017 01:30:00,15.506,0.5621
06/16/2017 01:31:00,15.505,0.5621
06/16/2017 01:32:00,15.502,0.5616
06/16/2017 01:33:00,15.5,0.5618
06/16/2017 01:34:00,15.497,0.562
06/16/2017 01:35:00,15.496,0.5623
06/16/2017 01:36:00,15.494,0.562
06/16/2017 01:37:00,15.491,0.562
06/16/2017 01:38:00,15.49,0.5621
06/16/2017 01:39:00,15.488,0.5618
06/16/2017 01:40:00,15.485,0.562
06/16/2017 01:41:00,15.484,0.5623
06/16/2017 01:42:00,15.482,0.5625
06/16/2017 01:43:00,15.479,0.5616
06/16/2017 01:44:00,15.478,0.5626
06/16/2017 01:45:00,15.476,0.5621
06/16/2017 01:46:00,15.473,0.5616
06/16/2017 01:47:00,15.472,0.5623
06/16/2017 01:48:00,15.47,0.5625
06/16/2017 01:49:00,15.467,0.5621
06/16/2017 01:50:00,15.466,0.5623
06/16/2017 01:51:00,15.464,0.5621
06/16/2017 01:52:00,15.463,0.562
06/16/2017 01:53:00,15.46,0.5618
06/16/2017 01:54:00,15.458,0.5623
06/16/2017 01:55:00,15.457,0.5623
06/16/2017 01:56:00,15.455,0.562
06/16/2017 01:57:00,15.452,0.5623
06/16/2017 01:58:00,15.451,0.5623
06/16/2017 01:59:00,15.449,0.5623
06/16/2017 02:00:00,15.448,0.5625
06/16/2017 02:01:00,15.445,0.5623
06/16/2017 02:02:00,15.443,0.5623
06/16/2017 02:03:00,15.442,0.5623
06/16/2017 02:04:00,15.44,0.5623
06/16/2017 02:05:00,15.439,0.5623
06/16/2017 02:06:00,15.436,0.5626
06/16/2017 02:07:00,15.434,0.5625
06/16/2017 02:08:00,15.433,0.5625
06/16/2017 02:09:00,15.431,0.5621
06/16/2017 02:10:00,15.43,0.5625
06/16/2017 02:11:00,15.427,0.5625
06/16/2017 02:12:00,15.426,0.5625
06/16/2017 02:13:00,15.424,0.5625
06/16/2017 02:14:00,15.423,0.5623
06/16/2017 02:15:00,15.421,0.5626
06/16/2017 02:16:00,15.42,0.5621
06/16/2017 02:17:00,15.417,0.5625
06/16/2017 02:18:00,15.415,0.5626
06/16/2017 02:19:00,15.414,0.5625
06/16/2017 02:20:00,15.412,0.5625
06/16/2017 02:21:00,15.411,0.5625
06/16/2017 02:22:00,15.409,0.5625
06/16/2017 02:23:00,15.406,0.5625
06/16/2017 02:24:00,15.405,0.5625
06/16/2017 02:25:00,15.403,0.5623
06/16/2017 02:26:00,15.402,0.5626
06/16/2017 02:27:00,15.4,0.5625
06/16/2017 02:28:00,15.399,0.5626
06/16/2017 02:29:00,15.397,0.5625
06/16/2017 02:30:00,15.394,0.5625
06/16/2017 02:31:00,15.393,0.5625
06/16/2017 02:32:00,15.391,0.5626
06/16/2017 02:33:00,15.39,0.5628
06/16/2017 02:34:00,15.388,0.563
06/16/2017 02:35:00,15.387,0.5628
06/16/2017 02:36:00,15.385,0.5626
06/16/2017 02:37:00,15.384,0.5626
06/16/2017 02:38:00,15.381,0.5626
06/16/2017 02:39:00,15.379,0.5625
06/16/2017 02:40:00,15.378,0.5626
06/16/2017 02:41:00,15.376,0.5628
06/16/2017 02:42:00,15.375,0.5625
06/16/2017 02:43:00,15.373,0.5628
06/16/2017 02:44:00,15.372,0.5623
06/16/2017 02:45:00,15.37,0.5625
06/16/2017 02:46:00,15.367,0.5628
06/16/2017 02:47:00,15.366,0.5626
06/16/2017 02:48:00,15.364,0.5626
06/16/2017 02:49:00,15.363,0.563
06/16/2017 02:50:00,15.361,0.5628
06/16/2017 02:51:00,15.36,0.563
06/16/2017 02:52:00,15.358,0.5631
06/16/2017 02:53:00,15.357,0.5631
06/16/2017 02:54:00,15.355,0.5631
06/16/2017 02:55:00,15.352,0.563
06/16/2017 02:56:00,15.351,0.5628
06/16/2017 02:57:00,15.349,0.563
06/16/2017 02:58:00,15.348,0.5631
06/16/2017 02:59:00,15.346,0.563
06/16/2017 03:00:00,15.345,0.563
06/16/2017 03:01:00,15.343,0.563
06/16/2017 03:02:00,15.342,0.5633
06/16/2017 03:03:00,15.34,0.5631
06/16/2017 03:04:00,15.337,0.5631
06/16/2017 03:05:00,15.336,0.5631
06/16/2017 03:06:00,15.334,0.5631
06/16/2017 03:07:00,15.333,0.563
06/16/2017 03:08:00,15.331,0.563
06/16/2017 03:09:00,15.33,0.5633
06/16/2017 03:10:00,15.327,0.563
06/16/2017 03:11:00,15.326,0.5631
06/16/2017 03:12:00,15.324,0.5633
06/16/2017 03:13:00,15.323,0.5633
06/16/2017 03:14:00,15.321,0.5634
06/16/2017 03:15:00,15.32,0.5633
06/16/2017 03:16:00,15.318,0.5633
06/16/2017 03:17:00,15.315,0.5631
06/16/2017 03:18:00,15.314,0.5631
06/16/2017 03:19:00,15.312,0.5633
06/16/2017 03:20:00,15.311,0.5633
06/16/2017 03:21:00,15.309,0.5633
06/16/2017 03:22:00,15.308,0.5631
06/16/2017 03:23:00,15.305,0.5634
06/16/2017 03:24:00,15.303,0.5634
06/16/2017 03:25:00,15.302,0.5633
06/16/2017 03:26:00,15.3,0.5633
06/16/2017 03:27:00,15.299,0.5633
06/16/2017 03:28:00,15.297,0.5634
06/16/2017 03:29:00,15.294,0.5634
06/16/2017 03:30:00,15.293,0.5634
06/16/2017 03:31:00,15.291,0.5633
06/16/2017 03:32:00,15.29,0.5636
06/16/2017 03:33:00,15.288,0.5634
06/16/2017 03:34:00,15.287,0.5634
06/16/2017 03:35:00,15.284,0.5634
06/16/2017 03:36:00,15.282,0.5634
06/16/2017 03:37:00,15.281,0.5634
06/16/2017 03:38:00,15.279,0.5634
06/16/2017 03:39:00,15.278,0.5634
06/16/2017 03:40:00,15.276,0.5634
06/16/2017 03:41:00,15.273,0.5636
06/16/2017 03:42:00,15.272,0.5634
06/16/2017 03:43:00,15.27,0.5634
06/16/2017 03:44:00,15.269,0.5634
06/16/2017 03:45:00,15.267,0.5636
06/16/2017 03:46:00,15.264,0.5636
06/16/2017 03:47:00,15.263,0.5636
06/16/2017 03:48:00,15.261,0.5636
06/16/2017 03:49:00,15.26,0.5636
06/16/2017 03:50:00,15.258,0.5636
06/16/2017 03:51:00,15.255,0.5636
06/16/2017 03:52:00,15.254,0.5636
06/16/2017 03:53:00,15.252,0.5638
06/16/2017 03:54:00,15.251,0.5636
06/16/2017 03:55:00,15.249,0.5636
06/16/2017 03:56:00,15.246,0.5636
06/16/2017 03:57:00,15.245,0.5636
06/16/2017 03:58:00,15.243,0.5636
06/16/2017 03:59:00,15.242,0.5636
06/16/2017 04:00:00,15.24,0.5636
06/16/2017 04:01:00,15.239,0.5636
06/16/2017 04:02:00,15.236,0.5638
06/16/2017 04:03:00,15.234,0.5636
06/16/2017 04:04:00,15.233,0.5636
06/16/2017 04:05:00,15.231,0.5636
06/16/2017 04:06:00,15.23,0.5638
06/16/2017 04:07:00,15.228,0.5638
06/16/2017 04:08:00,15.225,0.5636
06/16/2017 04:09:00,15.224,0.5636
06/16/2017 04:10:00,15.223,0.5638
06/16/2017 04:11:00,15.221,0.5636
06/16/2017 04:12:00,15.22,0.5638
06/16/2017 04:13:00,15.217,0.5638
06/16/2017 04:14:00,15.215,0.5638
06/16/2017 04:15:00,15.214,0.5638
06/16/2017 04:16:00,15.212,0.564
06/16/2017 04:17:00,15.211,0.5638
06/16/2017 04:18:00,15.209,0.5638
06/16/2017 04:19:00,15.206,0.5638
06/16/2017 04:20:00,15.205,0.564
06/16/2017 04:21:00,15.203,0.564
06/16/2017 04:22:00,15.202,0.5641
06/16/2017 04:23:00,15.2,0.564
06/16/2017 04:24:00,15.197,0.564
06/16/2017 04:25:00,15.196,0.5641
06/16/2017 04:26:00,15.194,0.564
06/16/2017 04:27:00,15.193,0.564
06/16/2017 04:28:00,15.191,0.5641
06/16/2017 04:29:00,15.19,0.5641
06/16/2017 04:30:00,15.188,0.5641
06/16/2017 04:31:00,15.185,0.564
06/16/2017 04:32:00,15.184,0.5641
06/16/2017 04:33:00,15.182,0.5643
06/16/2017 04:34:00,15.181,0.5641
06/16/2017 04:35:00,15.179,0.5643
06/16/2017 04:36:00,15.178,0.5643
06/16/2017 04:37:00,15.176,0.5643
06/16/2017 04:38:00,15.175,0.5644
06/16/2017 04:39:00,15.172,0.5648
06/16/2017 04:40:00,15.17,0.5644
06/16/2017 04:41:00,15.169,0.5646
06/16/2017 04:42:00,15.167,0.5646
06/16/2017 04:43:00,15.166,0.5646
06/16/2017 04:44:00,15.164,0.5648
06/16/2017 04:45:00,15.163,0.5648
06/16/2017 04:46:00,15.161,0.5648
06/16/2017 04:47:00,15.16,0.565
06/16/2017 04:48:00,15.158,0.565
06/16/2017 04:49:00,15.157,0.5651
06/16/2017 04:50:00,15.155,0.565
06/16/2017 04:51:00,15.154,0.5653
06/16/2017 04:52:00,15.152,0.5651
06/16/2017 04:53:00,15.151,0.5653
06/16/2017 04:54:00,15.148,0.565
06/16/2017 04:55:00,15.146,0.5654
06/16/2017 04:56:00,15.145,0.5654
06/16/2017 04:57:00,15.143,0.5656
06/16/2017 04:58:00,15.142,0.5654
06/16/2017 04:59:00,15.14,0.5658
06/16/2017 05:00:00,15.139,0.5658
06/16/2017 05:01:00,15.137,0.566
06/16/2017 05:02:00,15.136,0.5661
06/16/2017 05:03:00,15.133,0.5661
06/16/2017 05:04:00,15.131,0.5663
06/16/2017 05:05:00,15.13,0.5661
06/16/2017 05:06:00,15.128,0.5663
06/16/2017 05:07:00,15.127,0.5664
06/16/2017 05:08:00,15.124,0.5663
06/16/2017 05:09:00,15.122,0.5664
06/16/2017 05:10:00,15.121,0.5664
06/16/2017 05:11:00,15.118,0.5664
06/16/2017 05:12:00,15.116,0.5666
06/16/2017 05:13:00,15.115,0.5668
06/16/2017 05:14:00,15.112,0.567
06/16/2017 05:15:00,15.111,0.567
06/16/2017 05:16:00,15.109,0.567
06/16/2017 05:17:00,15.106,0.5671
06/16/2017 05:18:00,15.105,0.5676
06/16/2017 05:19:00,15.103,0.5678
06/16/2017 05:20:00,15.1,0.5671
06/16/2017 05:21:00,15.099,0.5676
06/16/2017 05:22:00,15.097,0.5676
06/16/2017 05:23:00,15.094,0.5684
06/16/2017 05:24:00,15.093,0.5684
06/16/2017 05:25:00,15.09,0.5679
06/16/2017 05:26:00,15.088,0.5684
06/16/2017 05:27:00,15.087,0.5684
06/16/2017 05:28:00,15.084,0.5686
06/16/2017 05:29:00,15.082,0.5686
06/16/2017 05:30:00,15.079,0.5686
06/16/2017 05:31:00,15.078,0.5689
06/16/2017 05:32:00,15.076,0.5689
06/16/2017 05:33:00,15.073,0.5689
06/16/2017 05:34:00,15.072,0.5689
06/16/2017 05:35:00,15.07,0.5689
06/16/2017 05:36:00,15.067,0.5689
06/16/2017 05:37:00,15.066,0.5689
06/16/2017 05:38:00,15.063,0.5689
06/16/2017 05:39:00,15.061,0.5689
06/16/2017 05:40:00,15.06,0.5691
06/16/2017 05:41:00,15.057,0.5691
06/16/2017 05:42:00,15.055,0.5691
06/16/2017 05:43:00,15.054,0.5694
06/16/2017 05:44:00,15.052,0.5693
06/16/2017 05:45:00,15.049,0.5693
06/16/2017 05:46:00,15.048,0.5694
06/16/2017 05:47:00,15.046,0.5696
06/16/2017 05:48:00,15.043,0.5694
06/16/2017 05:49:00,15.042,0.5696
06/16/2017 05:50:00,15.04,0.5693
06/16/2017 05:51:00,15.039,0.5699
06/16/2017 05:52:00,15.037,0.5699
06/16/2017 05:53:00,15.034,0.5701
06/16/2017 05:54:00,15.033,0.5703
06/16/2017 05:55:00,15.031,0.5703
06/16/2017 05:56:00,15.03,0.5703
06/16/2017 05:57:00,15.028,0.5699
06/16/2017 05:58:00,15.027,0.5704
06/16/2017 05:59:00,15.025,0.5704
06/16/2017 06:00:00,15.022,0.5706
06/16/2017 06:01:00,15.021,0.5706
06/16/2017 06:02:00,15.019,0.5704
06/16/2017 06:03:00,15.018,0.5707
06/16/2017 06:04:00,15.016,0.5706
06/16/2017 06:05:00,15.015,0.5707
06/16/2017 06:06:00,15.013,0.5711
06/16/2017 06:07:00,15.012,0.5711
06/16/2017 06:08:00,15.01,0.5713
06/16/2017 06:09:00,15.009,0.5713
06/16/2017 06:10:00,15.007,0.5714
06/16/2017 06:11:00,15.006,0.5714
06/16/2017 06:12:00,15.004,0.5714
06/16/2017 06:13:00,15.004,0.5716
06/16/2017 06:14:00,15.003,0.5716
06/16/2017 06:15:00,15.001,0.5716
06/16/2017 06:16:00,15,0.5718
06/16/2017 06:17:00,14.998,0.5716
06/16/2017 06:18:00,14.997,0.5718
06/16/2017 06:19:00,14.995,0.5718
06/16/2017 06:20:00,14.994,0.5719
06/16/2017 06:21:00,14.994,0.5719
06/16/2017 06:22:00,14.992,0.5719
06/16/2017 06:23:00,14.991,0.5721
06/16/2017 06:24:00,14.989,0.5721
06/16/2017 06:25:00,14.988,0.5723
06/16/2017 06:26:00,14.988,0.5723
06/16/2017 06:27:00,14.987,0.5724
06/16/2017 06:28:00,14.985,0.5726
06/16/2017 06:29:00,14.984,0.5726
06/16/2017 06:30:00,14.984,0.5728
06/16/2017 06:31:00,14.982,0.5728
06/16/2017 06:32:00,14.981,0.5728
06/16/2017 06:33:00,14.981,0.5729
06/16/2017 06:34:00,14.979,0.5729
06/16/2017 06:35:00,14.978,0.5731
06/16/2017 06:36:00,14.978,0.5731
06/16/2017 06:37:00,14.976,0.5734
06/16/2017 06:38:00,14.975,0.5734
06/16/2017 06:39:00,14.975,0.5734
06/16/2017 06:40:00,14.973,0.5734
06/16/2017 06:41:00,14.973,0.5731
06/16/2017 06:42:00,14.972,0.5734
06/16/2017 06:43:00,14.972,0.5738
06/16/2017 06:44:00,14.97,0.5739
06/16/2017 06:45:00,14.97,0.5741
06/16/2017 06:46:00,14.969,0.5739
06/16/2017 06:47:00,14.969,0.5739
06/16/2017 06:48:00,14.967,0.5739
06/16/2017 06:49:00,14.967,0.5741
06/16/2017 06:50:00,14.966,0.5742
06/16/2017 06:51:00,14.966,0.5742
06/16/2017 06:52:00,14.964,0.5744
06/16/2017 06:53:00,14.964,0.5742
06/16/2017 06:54:00,14.964,0.5742
06/16/2017 06:55:00,14.963,0.5744
06/16/2017 06:56:00,14.963,0.5742
06/16/2017 06:57:00,14.963,0.5744
06/16/2017 06:58:00,14.961,0.5744
06/16/2017 06:59:00,14.961,0.5744
06/16/2017 07:00:00,14.961,0.5744
06/16/2017 07:01:00,14.96,0.5744
06/16/2017 07:02:00,14.96,0.5744
06/16/2017 07:03:00,14.96,0.5746
06/16/2017 07:04:00,14.96,0.5746
06/16/2017 07:05:00,14.958,0.5746
06/16/2017 07:06:00,14.958,0.5746
06/16/2017 07:07:00,14.958,0.5746
06/16/2017 07:08:00,14.958,0.5748
06/16/2017 07:09:00,14.958,0.5748
06/16/2017 07:10:00,14.957,0.5751
06/16/2017 07:11:00,14.957,0.5751
06/16/2017 07:12:00,14.957,0.5749
06/16/2017 07:13:00,14.957,0.5751
06/16/2017 07:14:00,14.957,0.5751
06/16/2017 07:15:00,14.957,0.5751
06/16/2017 07:16:00,14.957,0.5751
06/16/2017 07:17:00,14.955,0.5751
06/16/2017 07:18:00,14.955,0.5752
06/16/2017 07:19:00,14.955,0.5752
06/16/2017 07:20:00,14.955,0.5752
06/16/2017 07:21:00,14.955,0.5756
06/16/2017 07:22:00,14.955,0.5756
06/16/2017 07:23:00,14.955,0.5754
06/16/2017 07:24:00,14.955,0.5754
06/16/2017 07:25:00,14.955,0.5752
06/16/2017 07:26:00,14.955,0.5754
06/16/2017 07:27:00,14.955,0.5756
06/16/2017 07:28:00,14.955,0.5756
06/16/2017 07:29:00,14.955,0.5758
06/16/2017 07:30:00,14.955,0.5758
06/16/2017 07:31:00,14.957,0.5758
06/16/2017 07:32:00,14.957,0.5758
06/16/2017 07:33:00,14.957,0.5756
06/16/2017 07:34:00,14.957,0.5758
06/16/2017 07:35:00,14.957,0.5756
06/16/2017 07:36:00,14.957,0.5759
06/16/2017 07:37:00,14.957,0.5761
06/16/2017 07:38:00,14.957,0.5758
06/16/2017 07:39:00,14.958,0.5761
06/16/2017 07:40:00,14.958,0.5758
06/16/2017 07:41:00,14.958,0.5756
06/16/2017 07:42:00,14.958,0.5761
06/16/2017 07:43:00,14.96,0.5762
06/16/2017 07:44:00,14.96,0.5759
06/16/2017 07:45:00,14.96,0.5759
06/16/2017 07:46:00,14.96,0.5759
06/16/2017 07:47:00,14.961,0.5759
06/16/2017 07:48:00,14.961,0.5761
06/16/2017 07:49:00,14.961,0.5761
06/16/2017 07:50:00,14.963,0.5762
06/16/2017 07:51:00,14.963,0.5762
06/16/2017 07:52:00,14.963,0.5764
06/16/2017 07:53:00,14.964,0.5764
06/16/2017 07:54:00,14.964,0.5762
06/16/2017 07:55:00,14.964,0.5762
06/16/2017 07:56:00,14.966,0.5764
06/16/2017 07:57:00,14.966,0.5761
06/16/2017 07:58:00,14.967,0.5764
06/16/2017 07:59:00,14.967,0.5762
06/16/2017 08:00:00,14.969,0.5764
06/16/2017 08:01:00,14.969,0.5766
06/16/2017 08:02:00,14.97,0.5766
06/16/2017 08:03:00,14.97,0.5764
06/16/2017 08:04:00,14.972,0.5764
06/16/2017 08:05:00,14.972,0.5768
06/16/2017 08:06:00,14.973,0.5766
06/16/2017 08:07:00,14.973,0.5766
06/16/2017 08:08:00,14.975,0.5766
06/16/2017 08:09:00,14.975,0.5766
06/16/2017 08:10:00,14.976,0.5766
06/16/2017 08:11:00,14.978,0.5766
06/16/2017 08:12:00,14.978,0.5768
06/16/2017 08:13:00,14.979,0.5766
06/16/2017 08:14:00,14.979,0.5768
06/16/2017 08:15:00,14.981,0.5768
06/16/2017 08:16:00,14.982,0.5766
06/16/2017 08:17:00,14.982,0.5766
06/16/2017 08:18:00,14.984,0.5768
06/16/2017 08:19:00,14.984,0.5768
06/16/2017 08:20:00,14.985,0.5768
06/16/2017 08:21:00,14.987,0.5768
06/16/2017 08:22:00,14.987,0.5766
06/16/2017 08:23:00,14.988,0.5768
06/16/2017 08:24:00,14.989,0.5769
06/16/2017 08:25:00,14.989,0.5769
06/16/2017 08:26:00,14.991,0.5769
06/16/2017 08:27:00,14.992,0.5769
06/16/2017 08:28:00,14.994,0.5768
06/16/2017 08:29:00,14.994,0.5769
06/16/2017 08:30:00,14.995,0.5768
06/16/2017 08:31:00,14.997,0.5769
06/16/2017 08:32:00,14.997,0.5769
06/16/2017 08:33:00,14.998,0.5769
06/16/2017 08:34:00,15,0.5769
06/16/2017 08:35:00,15.001,0.5769
06/16/2017 08:36:00,15.001,0.5769
06/16/2017 08:37:00,15.003,0.5769
06/16/2017 08:38:00,15.004,0.5769
06/16/2017 08:39:00,15.006,0.5769
06/16/2017 08:40:00,15.007,0.5769
06/16/2017 08:41:00,15.007,0.5769
06/16/2017 08:42:00,15.009,0.5769
06/16/2017 08:43:00,15.01,0.5769
06/16/2017 08:44:00,15.012,0.5769
06/16/2017 08:45:00,15.013,0.5769
06/16/2017 08:46:00,15.013,0.5769
06/16/2017 08:47:00,15.015,0.5769
06/16/2017 08:48:00,15.016,0.5769
06/16/2017 08:49:00,15.018,0.5769
06/16/2017 08:50:00,15.019,0.5771
06/16/2017 08:51:00,15.019,0.5771
06/16/2017 08:52:00,15.021,0.5769
06/16/2017 08:53:00,15.022,0.5771
06/16/2017 08:54:00,15.024,0.5769
06/16/2017 08:55:00,15.025,0.5769
06/16/2017 08:56:00,15.025,0.5771
06/16/2017 08:57:00,15.027,0.5769
06/16/2017 08:58:00,15.028,0.5769
06/16/2017 08:59:00,15.03,0.5771
06/16/2017 09:00:00,15.031,0.5769
06/16/2017 09:01:00,15.033,0.5769
06/16/2017 09:02:00,15.033,0.5769
06/16/2017 09:03:00,15.034,0.5771
06/16/2017 09:04:00,15.036,0.5769
06/16/2017 09:05:00,15.037,0.5771
06/16/2017 09:06:00,15.039,0.5771
06/16/2017 09:07:00,15.04,0.5771
06/16/2017 09:08:00,15.04,0.5769
06/16/2017 09:09:00,15.042,0.5769
06/16/2017 09:10:00,15.043,0.5771
06/16/2017 09:11:00,15.045,0.5771
06/16/2017 09:12:00,15.046,0.5769
06/16/2017 09:13:00,15.046,0.5771
06/16/2017 09:14:00,15.048,0.5769
06/16/2017 09:15:00,15.049,0.5771
06/16/2017 09:16:00,15.051,0.5769
06/16/2017 09:17:00,15.052,0.5771
06/16/2017 09:18:00,15.054,0.5769
06/16/2017 09:19:00,15.054,0.5771
06/16/2017 09:20:00,15.055,0.5771
06/16/2017 09:21:00,15.057,0.5771
06/16/2017 09:22:00,15.058,0.5771
06/16/2017 09:23:00,15.06,0.5771
06/16/2017 09:24:00,15.06,0.5771
06/16/2017 09:25:00,15.061,0.5771
06/16/2017 09:26:00,15.063,0.5771
06/16/2017 09:27:00,15.064,0.5771
06/16/2017 09:28:00,15.064,0.5771
06/16/2017 09:29:00,15.066,0.5771
06/16/2017 09:30:00,15.067,0.5772
06/16/2017 09:31:00,15.069,0.5771
06/16/2017 09:32:00,15.07,0.5771
06/16/2017 09:33:00,15.07,0.5771
06/16/2017 09:34:00,15.072,0.5771
06/16/2017 09:35:00,15.073,0.5772
06/16/2017 09:36:00,15.075,0.5769
06/16/2017 09:37:00,15.075,0.5771
06/16/2017 09:38:00,15.076,0.5772
06/16/2017 09:39:00,15.078,0.5772
06/16/2017 09:40:00,15.079,0.5771
06/16/2017 09:41:00,15.079,0.5771
06/16/2017 09:42:00,15.081,0.5774
06/16/2017 09:43:00,15.082,0.5772
06/16/2017 09:44:00,15.084,0.5772
06/16/2017 09:45:00,15.084,0.5771
06/16/2017 09:46:00,15.085,0.5772
06/16/2017 09:47:00,15.087,0.5772
06/16/2017 09:48:00,15.087,0.5774
06/16/2017 09:49:00,15.088,0.5772
06/16/2017 09:50:00,15.09,0.5774
06/16/2017 09:51:00,15.091,0.5772
06/16/2017 09:52:00,15.091,0.5774
06/16/2017 09:53:00,15.093,0.5774
06/16/2017 09:54:00,15.094,0.5774
06/16/2017 09:55:00,15.094,0.5774
06/16/2017 09:56:00,15.096,0.5774
06/16/2017 09:57:00,15.097,0.5774
06/16/2017 09:58:00,15.099,0.5776
06/16/2017 09:59:00,15.099,0.5772
06/16/2017 10:00:00,15.1,0.5774
06/16/2017 10:01:00,15.102,0.5774
06/16/2017 10:02:00,15.102,0.5772
06/16/2017 10:03:00,15.103,0.5774
06/16/2017 10:04:00,15.105,0.5776
06/16/2017 10:05:00,15.106,0.5774
06/16/2017 10:06:00,15.106,0.5774
06/16/2017 10:07:00,15.108,0.5776
06/16/2017 10:08:00,15.109,0.5774
06/16/2017 10:09:00,15.109,0.5774
06/16/2017 10:10:00,15.111,0.5774
06/16/2017 10:11:00,15.112,0.5772
06/16/2017 10:12:00,15.113,0.5776
06/16/2017 10:13:00,15.113,0.5774
06/16/2017 10:14:00,15.115,0.5776
06/16/2017 10:15:00,15.116,0.5774
06/16/2017 10:16:00,15.118,0.5774
06/16/2017 10:17:00,15.118,0.5774
06/16/2017 10:18:00,15.119,0.5781
06/16/2017 10:19:00,15.121,0.5776
06/16/2017 10:20:00,15.122,0.5776
06/16/2017 10:21:00,15.124,0.5776
06/16/2017 10:22:00,15.124,0.5778
06/16/2017 10:23:00,15.125,0.5778
06/16/2017 10:24:00,15.127,0.5776
06/16/2017 10:25:00,15.128,0.5779
06/16/2017 10:26:00,15.13,0.5776
06/16/2017 10:27:00,15.131,0.5778
06/16/2017 10:28:00,15.131,0.5774
06/16/2017 10:29:00,15.133,0.5778
06/16/2017 10:30:00,15.134,0.5776
06/16/2017 10:31:00,15.136,0.5778
06/16/2017 10:32:00,15.137,0.5778
06/16/2017 10:33:00,15.139,0.5778
06/16/2017 10:34:00,15.14,0.5781
06/16/2017 10:35:00,15.14,0.5774
06/16/2017 10:36:00,15.142,0.5776
06/16/2017 10:37:00,15.143,0.5779
06/16/2017 10:38:00,15.145,0.5778
06/16/2017 10:39:00,15.146,0.5779
06/16/2017 10:40:00,15.148,0.5778
06/16/2017 10:41:00,15.149,0.5779
06/16/2017 10:42:00,15.151,0.5778
06/16/2017 10:43:00,15.152,0.5779
06/16/2017 10:44:00,15.154,0.5781
06/16/2017 10:45:00,15.155,0.5781
06/16/2017 10:46:00,15.157,0.5784
06/16/2017 10:47:00,15.158,0.5778
06/16/2017 10:48:00,15.16,0.5778
06/16/2017 10:49:00,15.161,0.5779
06/16/2017 10:50:00,15.163,0.5779
06/16/2017 10:51:00,15.164,0.5782
06/16/2017 10:52:00,15.166,0.5782
06/16/2017 10:53:00,15.167,0.5779
06/16/2017 10:54:00,15.169,0.5779
06/16/2017 10:55:00,15.17,0.5781
06/16/2017 10:56:00,15.172,0.5781
06/16/2017 10:57:00,15.173,0.5782
06/16/2017 10:58:00,15.175,0.5781
06/16/2017 10:59:00,15.176,0.5781
06/16/2017 11:00:00,15.178,0.5782
06/16/2017 11:01:00,15.179,0.5781
06/16/2017 11:02:00,15.181,0.5779
06/16/2017 11:03:00,15.182,0.5779
06/16/2017 11:04:00,15.184,0.5778
06/16/2017 11:05:00,15.185,0.5782
06/16/2017 11:06:00,15.187,0.5781
06/16/2017 11:07:00,15.188,0.5784
06/16/2017 11:08:00,15.19,0.5784
06/16/2017 11:09:00,15.191,0.5782
06/16/2017 11:10:00,15.193,0.5782
06/16/2017 11:11:00,15.194,0.5781
06/16/2017 11:12:00,15.196,0.5781
06/16/2017 11:13:00,15.197,0.5782
06/16/2017 11:14:00,15.199,0.5782
06/16/2017 11:15:00,15.2,0.5782
06/16/2017 11:16:00,15.202,0.5782
06/16/2017 11:17:00,15.203,0.5781
06/16/2017 11:18:00,15.205,0.5781
06/16/2017 11:19:00,15.208,0.5786
06/16/2017 11:20:00,15.209,0.5779
06/16/2017 11:21:00,15.211,0.5779
06/16/2017 11:22:00,15.212,0.5778
06/16/2017 11:23:00,15.214,0.5782
06/16/2017 11:24:00,15.215,0.5781
06/16/2017 11:25:00,15.217,0.5786
06/16/2017 11:26:00,15.218,0.5782
06/16/2017 11:27:00,15.22,0.5786
06/16/2017 11:28:00,15.221,0.5782
06/16/2017 11:29:00,15.223,0.5784
06/16/2017 11:30:00,15.224,0.5784
06/16/2017 11:31:00,15.225,0.5784
06/16/2017 11:32:00,15.227,0.5784
06/16/2017 11:33:00,15.228,0.5784
06/16/2017 11:34:00,15.23,0.5784
06/16/2017 11:35:00,15.231,0.5781
06/16/2017 11:36:00,15.233,0.5784
06/16/2017 11:37:00,15.234,0.5784
06/16/2017 11:38:00,15.236,0.5786
06/16/2017 11:39:00,15.239,0.5786
06/16/2017 11:40:00,15.24,0.5782
06/16/2017 11:41:00,15.242,0.5784
06/16/2017 11:42:00,15.243,0.5782
06/16/2017 11:43:00,15.245,0.5779
06/16/2017 11:44:00,15.246,0.5786
06/16/2017 11:45:00,15.248,0.5782
06/16/2017 11:46:00,15.249,0.5786
06/16/2017 11:47:00,15.252,0.5784
06/16/2017 11:48:00,15.254,0.5786
06/16/2017 11:49:00,15.255,0.5789
06/16/2017 11:50:00,15.257,0.5784
06/16/2017 11:51:00,15.258,0.5784
06/16/2017 11:52:00,15.261,0.5786
06/16/2017 11:53:00,15.263,0.5786
06/16/2017 11:54:00,15.264,0.5786
06/16/2017 11:55:00,15.266,0.5787
06/16/2017 11:56:00,15.269,0.5787
06/16/2017 11:57:00,15.27,0.5787
06/16/2017 11:58:00,15.272,0.5786
06/16/2017 11:59:00,15.273,0.5787
06/16/2017 12:00:00,15.276,0.5786
06/16/2017 12:01:00,15.278,0.5786
06/16/2017 12:02:00,15.279,0.5784
06/16/2017 12:03:00,15.282,0.5786
06/16/2017 12:04:00,15.284,0.5786
06/16/2017 12:05:00,15.287,0.5787
06/16/2017 12:06:00,15.288,0.5787
06/16/2017 12:07:00,15.29,0.5791
06/16/2017 12:08:00,15.293,0.5787
06/16/2017 12:09:00,15.294,0.5784
06/16/2017 12:10:00,15.297,0.5784
06/16/2017 12:11:00,15.299,0.5787
06/16/2017 12:12:00,15.3,0.5787
06/16/2017 12:13:00,15.303,0.5787
06/16/2017 12:14:00,15.305,0.5782
06/16/2017 12:15:00,15.308,0.5786
06/16/2017 12:16:00,15.309,0.5784
06/16/2017 12:17:00,15.312,0.5784
06/16/2017 12:18:00,15.314,0.5784
06/16/2017 12:19:00,15.317,0.5786
06/16/2017 12:20:00,15.318,0.5787
06/16/2017 12:21:00,15.321,0.5787
06/16/2017 12:22:00,15.323,0.5787
06/16/2017 12:23:00,15.326,0.5789
06/16/2017 12:24:00,15.327,0.5786
06/16/2017 12:25:00,15.33,0.5787
06/16/2017 12:26:00,15.331,0.5786
06/16/2017 12:27:00,15.334,0.5787
06/16/2017 12:28:00,15.336,0.5787
06/16/2017 12:29:00,15.339,0.5791
06/16/2017 12:30:00,15.342,0.5786
06/16/2017 12:31:00,15.343,0.5787
06/16/2017 12:32:00,15.346,0.5789
06/16/2017 12:33:00,15.348,0.5786
06/16/2017 12:34:00,15.351,0.5791
06/16/2017 12:35:00,15.352,0.5787
06/16/2017 12:36:00,15.355,0.5786
06/16/2017 12:37:00,15.357,0.5789
06/16/2017 12:38:00,15.36,0.5791
06/16/2017 12:39:00,15.361,0.5791
06/16/2017 12:40:00,15.364,0.5789
06/16/2017 12:41:00,15.367,0.5792
06/16/2017 12:42:00,15.369,0.5789
06/16/2017 12:43:00,15.372,0.5791
06/16/2017 12:44:00,15.373,0.5792
06/16/2017 12:45:00,15.376,0.5791
06/16/2017 12:46:00,15.378,0.5791
06/16/2017 12:47:00,15.381,0.5791
06/16/2017 12:48:00,15.382,0.5791
06/16/2017 12:49:00,15.385,0.5792
06/16/2017 12:50:00,15.388,0.5791
06/16/2017 12:51:00,15.39,0.5791
06/16/2017 12:52:00,15.393,0.5792
06/16/2017 12:53:00,15.394,0.5791
06/16/2017 12:54:00,15.397,0.5791
06/16/2017 12:55:00,15.399,0.5792
06/16/2017 12:56:00,15.402,0.5791
06/16/2017 12:57:00,15.403,0.5791
06/16/2017 12:58:00,15.406,0.5794
06/16/2017 12:59:00,15.408,0.5791
06/16/2017 13:00:00,15.411,0.5792
06/16/2017 13:01:00,15.412,0.5792
06/16/2017 13:02:00,15.415,0.5791
06/16/2017 13:03:00,15.417,0.5794
06/16/2017 13:04:00,15.42,0.5791
06/16/2017 13:05:00,15.421,0.5792
06/16/2017 13:06:00,15.424,0.5787
06/16/2017 13:07:00,15.426,0.5792
06/16/2017 13:08:00,15.429,0.5792
06/16/2017 13:09:00,15.43,0.5792
06/16/2017 13:10:00,15.433,0.5792
06/16/2017 13:11:00,15.434,0.5792
06/16/2017 13:12:00,15.436,0.5791
06/16/2017 13:13:00,15.439,0.5792
06/16/2017 13:14:00,15.44,0.5791
06/16/2017 13:15:00,15.443,0.5792
06/16/2017 13:16:00,15.445,0.5794
06/16/2017 13:17:00,15.448,0.5794
06/16/2017 13:18:00,15.449,0.5794
06/16/2017 13:19:00,15.451,0.5794
06/16/2017 13:20:00,15.454,0.5794
06/16/2017 13:21:00,15.455,0.5794
06/16/2017 13:22:00,15.458,0.5794
06/16/2017 13:23:00,15.46,0.5792
06/16/2017 13:24:00,15.463,0.5795
06/16/2017 13:25:00,15.464,0.5794
06/16/2017 13:26:00,15.467,0.5794
06/16/2017 13:27:00,15.469,0.5794
06/16/2017 13:28:00,15.472,0.5795
06/16/2017 13:29:00,15.473,0.5794
06/16/2017 13:30:00,15.476,0.5795
06/16/2017 13:31:00,15.478,0.5794
06/16/2017 13:32:00,15.481,0.5795
06/16/2017 13:33:00,15.482,0.5794
06/16/2017 13:34:00,15.485,0.5795
06/16/2017 13:35:00,15.488,0.5795
06/16/2017 13:36:00,15.49,0.5794
06/16/2017 13:37:00,15.493,0.5795
06/16/2017 13:38:00,15.494,0.5795
06/16/2017 13:39:00,15.497,0.5795
06/16/2017 13:40:00,15.5,0.5794
06/16/2017 13:41:00,15.503,0.5795
06/16/2017 13:42:00,15.505,0.5795
06/16/2017 13:43:00,15.508,0.5794
06/16/2017 13:44:00,15.511,0.5795
06/16/2017 13:45:00,15.514,0.5794
06/16/2017 13:46:00,15.515,0.5795
06/16/2017 13:47:00,15.518,0.5795
06/16/2017 13:48:00,15.521,0.5795
06/16/2017 13:49:00,15.524,0.5795
06/16/2017 13:50:00,15.527,0.5795
06/16/2017 13:51:00,15.53,0.5795
06/16/2017 13:52:00,15.533,0.5795
06/16/2017 13:53:00,15.536,0.5795
06/16/2017 13:54:00,15.539,0.5795
06/16/2017 13:55:00,15.542,0.5795
06/16/2017 13:56:00,15.545,0.5795
06/16/2017 13:57:00,15.548,0.5795
06/16/2017 13:58:00,15.551,0.5795
06/16/2017 13:59:00,15.555,0.5795
06/16/2017 14:00:00,15.558,0.5795
06/16/2017 14:01:00,15.561,0.5795
06/16/2017 14:02:00,15.564,0.5795
06/16/2017 14:03:00,15.567,0.5795
06/16/2017 14:04:00,15.572,0.5795
06/16/2017 14:05:00,15.575,0.5795
06/16/2017 14:06:00,15.578,0.5797
06/16/2017 14:07:00,15.581,0.5795
06/16/2017 14:08:00,15.585,0.5795
06/16/2017 14:09:00,15.588,0.5797
06/16/2017 14:10:00,15.591,0.5795
06/16/2017 14:11:00,15.596,0.5795
06/16/2017 14:12:00,15.599,0.5797
06/16/2017 14:13:00,15.603,0.5795
06/16/2017 14:14:00,15.606,0.5797
06/16/2017 14:15:00,15.609,0.5797
06/16/2017 14:16:00,15.613,0.5797
06/16/2017 14:17:00,15.616,0.5797
06/16/2017 14:18:00,15.621,0.5797
06/16/2017 14:19:00,15.624,0.5797
06/16/2017 14:20:00,15.627,0.5797
06/16/2017 14:21:00,15.631,0.5797
06/16/2017 14:22:00,15.634,0.5799
06/16/2017 14:23:00,15.639,0.5795
06/16/2017 14:24:00,15.642,0.5797
06/16/2017 14:25:00,15.645,0.5797
06/16/2017 14:26:00,15.649,0.5795
06/16/2017 14:27:00,15.652,0.5797
06/16/2017 14:28:00,15.655,0.5797
06/16/2017 14:29:00,15.66,0.5799
06/16/2017 14:30:00,15.663,0.5797
06/16/2017 14:31:00,15.666,0.5795
06/16/2017 14:32:00,15.67,0.5797
06/16/2017 14:33:00,15.673,0.5799
06/16/2017 14:34:00,15.676,0.5797
06/16/2017 14:35:00,15.679,0.5797
06/16/2017 14:36:00,15.684,0.5797
06/16/2017 14:37:00,15.687,0.5797
06/16/2017 14:38:00,15.69,0.5797
06/16/2017 14:39:00,15.693,0.5797
06/16/2017 14:40:00,15.696,0.5797
06/16/2017 14:41:00,15.7,0.5801
06/16/2017 14:42:00,15.703,0.5797
06/16/2017 14:43:00,15.706,0.5799
06/16/2017 14:44:00,15.709,0.5799
06/16/2017 14:45:00,15.712,0.5799
06/16/2017 14:46:00,15.715,0.5801
06/16/2017 14:47:00,15.718,0.5799
06/16/2017 14:48:00,15.721,0.5799
06/16/2017 14:49:00,15.724,0.5799
06/16/2017 14:50:00,15.727,0.5799
06/16/2017 14:51:00,15.73,0.5799
06/16/2017 14:52:00,15.733,0.5799
06/16/2017 14:53:00,15.736,0.5799
06/16/2017 14:54:00,15.737,0.5802
06/16/2017 14:55:00,15.74,0.5799
06/16/2017 14:56:00,15.743,0.5801
06/16/2017 14:57:00,15.746,0.5799
06/16/2017 14:58:00,15.749,0.5801
06/16/2017 14:59:00,15.751,0.5799
06/16/2017 15:00:00,15.754,0.5801
06/16/2017 15:01:00,15.757,0.5802
06/16/2017 15:02:00,15.758,0.5802
06/16/2017 15:03:00,15.761,0.5801
06/16/2017 15:04:00,15.764,0.5801
06/16/2017 15:05:00,15.766,0.5802
06/16/2017 15:06:00,15.769,0.5802
06/16/2017 15:07:00,15.772,0.5804
06/16/2017 15:08:00,15.773,0.5801
06/16/2017 15:09:00,15.776,0.5802
06/16/2017 15:10:00,15.778,0.5802
06/16/2017 15:11:00,15.779,0.5801
06/16/2017 15:12:00,15.782,0.5804
06/16/2017 15:13:00,15.783,0.5802
06/16/2017 15:14:00,15.786,0.5807
06/16/2017 15:15:00,15.788,0.5802
06/16/2017 15:16:00,15.791,0.5807
06/16/2017 15:17:00,15.792,0.5802
06/16/2017 15:18:00,15.794,0.5804
06/16/2017 15:19:00,15.795,0.5804
06/16/2017 15:20:00,15.798,0.5804
06/16/2017 15:21:00,15.8,0.5804
06/16/2017 15:22:00,15.801,0.5805
06/16/2017 15:23:00,15.804,0.5802
06/16/2017 15:24:00,15.806,0.5804
06/16/2017 15:25:00,15.807,0.5804
06/16/2017 15:26:00,15.809,0.5805
06/16/2017 15:27:00,15.81,0.5805
06/16/2017 15:28:00,15.812,0.5807
06/16/2017 15:29:00,15.815,0.5805
06/16/2017 15:30:00,15.816,0.5805
06/16/2017 15:31:00,15.818,0.5804
06/16/2017 15:32:00,15.819,0.5807
06/16/2017 15:33:00,15.821,0.5805
06/16/2017 15:34:00,15.822,0.5807
06/16/2017 15:35:00,15.824,0.5804
06/16/2017 15:36:00,15.825,0.5805
06/16/2017 15:37:00,15.827,0.5804
06/16/2017 15:38:00,15.828,0.5809
06/16/2017 15:39:00,15.83,0.5807
06/16/2017 15:40:00,15.831,0.5807
06/16/2017 15:41:00,15.833,0.5807
06/16/2017 15:42:00,15.834,0.5805
06/16/2017 15:43:00,15.836,0.5811
06/16/2017 15:44:00,15.837,0.5807
06/16/2017 15:45:00,15.839,0.5809
06/16/2017 15:46:00,15.839,0.5811
06/16/2017 15:47:00,15.84,0.5809
06/16/2017 15:48:00,15.842,0.5811
06/16/2017 15:49:00,15.843,0.5811
06/16/2017 15:50:00,15.845,0.5811
06/16/2017 15:51:00,15.846,0.5807
06/16/2017 15:52:00,15.846,0.5809
06/16/2017 15:53:00,15.848,0.5809
06/16/2017 15:54:00,15.849,0.5817
06/16/2017 15:55:00,15.851,0.5811
06/16/2017 15:56:00,15.851,0.5814
06/16/2017 15:57:00,15.852,0.5812
06/16/2017 15:58:00,15.854,0.5812
06/16/2017 15:59:00,15.855,0.5811
06/16/2017 16:00:00,15.855,0.5812
06/16/2017 16:01:00,15.857,0.5812
06/16/2017 16:02:00,15.858,0.5812
06/16/2017 16:03:00,15.858,0.5814
06/16/2017 16:04:00,15.86,0.5814
06/16/2017 16:05:00,15.861,0.5812
06/16/2017 16:06:00,15.861,0.5812
06/16/2017 16:07:00,15.863,0.5812
06/16/2017 16:08:00,15.863,0.5814
06/16/2017 16:09:00,15.864,0.5814
06/16/2017 16:10:00,15.865,0.5814
06/16/2017 16:11:00,15.865,0.5815
06/16/2017 16:12:00,15.867,0.5815
06/16/2017 16:13:00,15.867,0.5817
06/16/2017 16:14:00,15.868,0.5815
06/16/2017 16:15:00,15.868,0.5817
06/16/2017 16:16:00,15.87,0.5815
06/16/2017 16:17:00,15.87,0.5819
06/16/2017 16:18:00,15.871,0.5817
06/16/2017 16:19:00,15.871,0.5817
06/16/2017 16:20:00,15.873,0.5817
06/16/2017 16:21:00,15.873,0.5821
06/16/2017 16:22:00,15.874,0.5821
06/16/2017 16:23:00,15.874,0.5819
06/16/2017 16:24:00,15.874,0.5819
06/16/2017 16:25:00,15.876,0.5821
06/16/2017 16:26:00,15.876,0.5819
06/16/2017 16:27:00,15.877,0.5821
06/16/2017 16:28:00,15.877,0.5821
06/16/2017 16:29:00,15.877,0.5822
06/16/2017 16:30:00,15.879,0.5821
06/16/2017 16:31:00,15.879,0.5822
06/16/2017 16:32:00,15.879,0.5822
06/16/2017 16:33:00,15.88,0.5821
06/16/2017 16:34:00,15.88,0.5821
06/16/2017 16:35:00,15.88,0.5822
06/16/2017 16:36:00,15.882,0.5822
06/16/2017 16:37:00,15.882,0.5822
06/16/2017 16:38:00,15.882,0.5822
06/16/2017 16:39:00,15.883,0.5822
06/16/2017 16:40:00,15.883,0.5822
06/16/2017 16:41:00,15.883,0.5822
06/16/2017 16:42:00,15.883,0.5822
06/16/2017 16:43:00,15.885,0.5822
06/16/2017 16:44:00,15.885,0.5822
06/16/2017 16:45:00,15.885,0.5822
06/16/2017 16:46:00,15.885,0.5824
06/16/2017 16:47:00,15.885,0.5824
06/16/2017 16:48:00,15.886,0.5822
06/16/2017 16:49:00,15.886,0.5824
06/16/2017 16:50:00,15.886,0.5824
06/16/2017 16:51:00,15.886,0.5825
06/16/2017 16:52:00,15.886,0.5825
06/16/2017 16:53:00,15.888,0.5825
06/16/2017 16:54:00,15.888,0.5827
06/16/2017 16:55:00,15.888,0.5824
06/16/2017 16:56:00,15.888,0.5824
06/16/2017 16:57:00,15.888,0.5829
06/16/2017 16:58:00,15.888,0.5827
06/16/2017 16:59:00,15.888,0.5829
06/16/2017 17:00:00,15.889,0.5829
06/16/2017 17:01:00,15.889,0.5831
06/16/2017 17:02:00,15.889,0.5829
06/16/2017 17:03:00,15.889,0.5829
06/16/2017 17:04:00,15.889,0.5831
06/16/2017 17:05:00,15.889,0.5829
06/16/2017 17:06:00,15.889,0.5831
06/16/2017 17:07:00,15.889,0.5831
06/16/2017 17:08:00,15.889,0.5832
06/16/2017 17:09:00,15.889,0.5832
06/16/2017 17:10:00,15.889,0.5832
06/16/2017 17:11:00,15.889,0.5835
06/16/2017 17:12:00,15.891,0.5835
06/16/2017 17:13:00,15.891,0.5835
06/16/2017 17:14:00,15.891,0.5834
06/16/2017 17:15:00,15.891,0.5835
06/16/2017 17:16:00,15.891,0.5837
06/16/2017 17:17:00,15.891,0.5839
06/16/2017 17:18:00,15.891,0.5837
06/16/2017 17:19:00,15.891,0.5837
06/16/2017 17:20:00,15.891,0.5839
06/16/2017 17:21:00,15.891,0.5839
06/16/2017 17:22:00,15.891,0.5839
06/16/2017 17:23:00,15.891,0.5837
06/16/2017 17:24:00,15.891,0.584
06/16/2017 17:25:00,15.891,0.5839
06/16/2017 17:26:00,15.889,0.5842
06/16/2017 17:27:00,15.889,0.584
06/16/2017 17:28:00,15.889,0.5844
06/16/2017 17:29:00,15.889,0.5842
06/16/2017 17:30:00,15.889,0.5842
06/16/2017 17:31:00,15.889,0.5845
06/16/2017 17:32:00,15.889,0.5847
06/16/2017 17:33:00,15.889,0.5845
06/16/2017 17:34:00,15.889,0.5847
06/16/2017 17:35:00,15.889,0.5844
06/16/2017 17:36:00,15.889,0.5847
06/16/2017 17:37:00,15.889,0.5847
06/16/2017 17:38:00,15.889,0.5849
06/16/2017 17:39:00,15.888,0.5847
06/16/2017 17:40:00,15.888,0.5847
06/16/2017 17:41:00,15.888,0.5847
06/16/2017 17:42:00,15.888,0.5849
06/16/2017 17:43:00,15.888,0.5849
06/16/2017 17:44:00,15.888,0.5849
06/16/2017 17:45:00,15.888,0.5849
06/16/2017 17:46:00,15.886,0.5849
06/16/2017 17:47:00,15.886,0.5849
06/16/2017 17:48:00,15.886,0.585
06/16/2017 17:49:00,15.886,0.585
06/16/2017 17:50:00,15.886,0.585
06/16/2017 17:51:00,15.886,0.585
06/16/2017 17:52:00,15.885,0.585
06/16/2017 17:53:00,15.885,0.585
06/16/2017 17:54:00,15.885,0.5852
06/16/2017 17:55:00,15.885,0.5852
06/16/2017 17:56:00,15.885,0.5854
06/16/2017 17:57:00,15.883,0.5852
06/16/2017 17:58:00,15.883,0.5855
06/16/2017 17:59:00,15.883,0.5852
06/16/2017 18:00:00,15.883,0.5855
06/16/2017 18:01:00,15.882,0.5854
06/16/2017 18:02:00,15.882,0.5854
06/16/2017 18:03:00,15.882,0.5855
06/16/2017 18:04:00,15.882,0.5857
06/16/2017 18:05:00,15.88,0.5854
06/16/2017 18:06:00,15.88,0.5857
06/16/2017 18:07:00,15.88,0.5859
06/16/2017 18:08:00,15.88,0.5857
06/16/2017 18:09:00,15.879,0.5859
06/16/2017 18:10:00,15.879,0.586
06/16/2017 18:11:00,15.879,0.5862
06/16/2017 18:12:00,15.877,0.586
06/16/2017 18:13:00,15.877,0.5859
06/16/2017 18:14:00,15.877,0.5862
06/16/2017 18:15:00,15.876,0.5862
06/16/2017 18:16:00,15.876,0.5864
06/16/2017 18:17:00,15.876,0.5862
06/16/2017 18:18:00,15.874,0.5864
06/16/2017 18:19:00,15.874,0.5867
06/16/2017 18:20:00,15.874,0.5865
06/16/2017 18:21:00,15.873,0.5865
06/16/2017 18:22:00,15.873,0.5867
06/16/2017 18:23:00,15.873,0.5867
06/16/2017 18:24:00,15.871,0.5864
06/16/2017 18:25:00,15.871,0.587
06/16/2017 18:26:00,15.87,0.5869
06/16/2017 18:27:00,15.87,0.5869
06/16/2017 18:28:00,15.87,0.5869
06/16/2017 18:29:00,15.868,0.5869
06/16/2017 18:30:00,15.868,0.5872
06/16/2017 18:31:00,15.867,0.5872
06/16/2017 18:32:00,15.867,0.587
06/16/2017 18:33:00,15.865,0.5872
06/16/2017 18:34:00,15.865,0.5872
06/16/2017 18:35:00,15.865,0.5872
06/16/2017 18:36:00,15.864,0.5874
06/16/2017 18:37:00,15.864,0.5874
06/16/2017 18:38:00,15.863,0.5875
06/16/2017 18:39:00,15.863,0.5874
06/16/2017 18:40:00,15.861,0.5874
06/16/2017 18:41:00,15.861,0.5874
06/16/2017 18:42:00,15.86,0.5875
06/16/2017 18:43:00,15.86,0.5875
06/16/2017 18:44:00,15.858,0.5875
06/16/2017 18:45:00,15.858,0.5875
06/16/2017 18:46:00,15.857,0.5875
06/16/2017 18:47:00,15.857,0.5877
06/16/2017 18:48:00,15.855,0.5877
06/16/2017 18:49:00,15.855,0.5877
06/16/2017 18:50:00,15.854,0.5877
06/16/2017 18:51:00,15.854,0.5877
06/16/2017 18:52:00,15.852,0.5879
06/16/2017 18:53:00,15.852,0.5877
06/16/2017 18:54:00,15.851,0.5879
06/16/2017 18:55:00,15.851,0.5879
06/16/2017 18:56:00,15.849,0.5879
06/16/2017 18:57:00,15.849,0.5879
06/16/2017 18:58:00,15.848,0.5882
06/16/2017 18:59:00,15.848,0.5882
06/16/2017 19:00:00,15.846,0.588
06/16/2017 19:01:00,15.845,0.5882
06/16/2017 19:02:00,15.845,0.5884
06/16/2017 19:03:00,15.843,0.5884
06/16/2017 19:04:00,15.843,0.5884
06/16/2017 19:05:00,15.842,0.5882
06/16/2017 19:06:00,15.842,0.5882
06/16/2017 19:07:00,15.84,0.5884
06/16/2017 19:08:00,15.839,0.5884
06/16/2017 19:09:00,15.839,0.5889
06/16/2017 19:10:00,15.837,0.589
06/16/2017 19:11:00,15.837,0.5887
06/16/2017 19:12:00,15.836,0.5889
06/16/2017 19:13:00,15.834,0.589
06/16/2017 19:14:00,15.834,0.589
06/16/2017 19:15:00,15.833,0.5892
06/16/2017 19:16:00,15.833,0.5892
06/16/2017 19:17:00,15.831,0.5894
06/16/2017 19:18:00,15.83,0.5894
06/16/2017 19:19:00,15.83,0.5892
06/16/2017 19:20:00,15.828,0.5894
06/16/2017 19:21:00,15.827,0.5895
06/16/2017 19:22:00,15.827,0.5897
06/16/2017 19:23:00,15.825,0.5895
06/16/2017 19:24:00,15.824,0.5897
06/16/2017 19:25:00,15.824,0.5897
06/16/2017 19:26:00,15.822,0.5895
06/16/2017 19:27:00,15.821,0.5899
06/16/2017 19:28:00,15.821,0.5899
06/16/2017 19:29:00,15.819,0.5899
06/16/2017 19:30:00,15.818,0.59
06/16/2017 19:31:00,15.818,0.59
06/16/2017 19:32:00,15.816,0.59
06/16/2017 19:33:00,15.815,0.59
06/16/2017 19:34:00,15.813,0.5902
06/16/2017 19:35:00,15.813,0.5902
06/16/2017 19:36:00,15.812,0.59
06/16/2017 19:37:00,15.81,0.5902
06/16/2017 19:38:00,15.81,0.5902
06/16/2017 19:39:00,15.809,0.5902
06/16/2017 19:40:00,15.807,0.5902
06/16/2017 19:41:00,15.806,0.5902
06/16/2017 19:42:00,15.806,0.5902
06/16/2017 19:43:00,15.804,0.5902
06/16/2017 19:44:00,15.803,0.5903
06/16/2017 19:45:00,15.801,0.5903
06/16/2017 19:46:00,15.801,0.5903
06/16/2017 19:47:00,15.8,0.5903
06/16/2017 19:48:00,15.798,0.5903
06/16/2017 19:49:00,15.798,0.5907
06/16/2017 19:50:00,15.797,0.5903
06/16/2017 19:51:00,15.795,0.5907
06/16/2017 19:52:00,15.794,0.5907
06/16/2017 19:53:00,15.794,0.591
06/16/2017 19:54:00,15.792,0.591
06/16/2017 19:55:00,15.791,0.5909
06/16/2017 19:56:00,15.789,0.5909
06/16/2017 19:57:00,15.789,0.5909
06/16/2017 19:58:00,15.788,0.591
06/16/2017 19:59:00,15.786,0.591
06/16/2017 20:00:00,15.785,0.5913
06/16/2017 20:01:00,15.785,0.5917
06/16/2017 20:02:00,15.783,0.5912
06/16/2017 20:03:00,15.782,0.5913
06/16/2017 20:04:00,15.781,0.5913
06/16/2017 20:05:00,15.779,0.5913
06/16/2017 20:06:00,15.779,0.5913
06/16/2017 20:07:00,15.778,0.5919
06/16/2017 20:08:00,15.776,0.5917
06/16/2017 20:09:00,15.775,0.5919
06/16/2017 20:10:00,15.775,0.5915
06/16/2017 20:11:00,15.773,0.592
06/16/2017 20:12:00,15.772,0.5915
06/16/2017 20:13:00,15.77,0.5917
06/16/2017 20:14:00,15.769,0.5922
06/16/2017 20:15:00,15.769,0.5919
06/16/2017 20:16:00,15.767,0.5922
06/16/2017 20:17:00,15.766,0.5917
06/16/2017 20:18:00,15.764,0.592
06/16/2017 20:19:00,15.763,0.5922
06/16/2017 20:20:00,15.763,0.592
06/16/2017 20:21:00,15.761,0.5922
06/16/2017 20:22:00,15.76,0.5923
06/16/2017 20:23:00,15.758,0.5922
06/16/2017 20:24:00,15.757,0.5925
06/16/2017 20:25:00,15.755,0.5923
06/16/2017 20:26:00,15.755,0.5925
06/16/2017 20:27:00,15.754,0.5927
06/16/2017 20:28:00,15.752,0.5927
06/16/2017 20:29:00,15.751,0.5925
06/16/2017 20:30:00,15.749,0.5927
06/16/2017 20:31:00,15.748,0.5927
06/16/2017 20:32:00,15.748,0.5927
06/16/2017 20:33:00,15.746,0.5927
06/16/2017 20:34:00,15.745,0.5929
06/16/2017 20:35:00,15.743,0.5929
06/16/2017 20:36:00,15.742,0.5929
06/16/2017 20:37:00,15.74,0.5929
06/16/2017 20:38:00,15.74,0.5929
06/16/2017 20:39:00,15.739,0.5929
06/16/2017 20:40:00,15.737,0.5927
06/16/2017 20:41:00,15.736,0.5929
06/16/2017 20:42:00,15.734,0.593
06/16/2017 20:43:00,15.733,0.593
06/16/2017 20:44:00,15.731,0.5929
06/16/2017 20:45:00,15.731,0.593
06/16/2017 20:46:00,15.73,0.593
06/16/2017 20:47:00,15.728,0.5932
06/16/2017 20:48:00,15.727,0.5932
06/16/2017 20:49:00,15.725,0.5933
06/16/2017 20:50:00,15.724,0.5932
06/16/2017 20:51:00,15.722,0.5933
06/16/2017 20:52:00,15.721,0.5933
06/16/2017 20:53:00,15.721,0.5933
06/16/2017 20:54:00,15.719,0.5935
06/16/2017 20:55:00,15.718,0.5933
06/16/2017 20:56:00,15.716,0.5933
06/16/2017 20:57:00,15.715,0.5935
06/16/2017 20:58:00,15.713,0.5937
06/16/2017 20:59:00,15.712,0.5937
06/16/2017 21:00:00,15.71,0.5935
06/16/2017 21:01:00,15.709,0.5939
06/16/2017 21:02:00,15.709,0.594
06/16/2017 21:03:00,15.707,0.594
06/16/2017 21:04:00,15.706,0.5939
06/16/2017 21:05:00,15.704,0.5939
06/16/2017 21:06:00,15.703,0.5939
06/16/2017 21:07:00,15.701,0.5942
06/16/2017 21:08:00,15.7,0.594
06/16/2017 21:09:00,15.699,0.594
06/16/2017 21:10:00,15.697,0.5942
06/16/2017 21:11:00,15.697,0.5942
06/16/2017 21:12:00,15.696,0.5943
06/16/2017 21:13:00,15.694,0.594
06/16/2017 21:14:00,15.693,0.5945
06/16/2017 21:15:00,15.691,0.5945
06/16/2017 21:16:00,15.69,0.5943
06/16/2017 21:17:00,15.688,0.5942
06/16/2017 21:18:00,15.687,0.5947
06/16/2017 21:19:00,15.685,0.5945
06/16/2017 21:20:00,15.684,0.5947
06/16/2017 21:21:00,15.682,0.5945
06/16/2017 21:22:00,15.681,0.5948
06/16/2017 21:23:00,15.679,0.5948
06/16/2017 21:24:00,15.679,0.5945
06/16/2017 21:25:00,15.678,0.595
06/16/2017 21:26:00,15.676,0.5952
06/16/2017 21:27:00,15.675,0.5952
06/16/2017 21:28:00,15.673,0.5952
06/16/2017 21:29:00,15.672,0.5952
06/16/2017 21:30:00,15.67,0.5952
06/16/2017 21:31:00,15.669,0.5948
06/16/2017 21:32:00,15.667,0.5953
06/16/2017 21:33:00,15.666,0.5953
06/16/2017 21:34:00,15.664,0.5953
06/16/2017 21:35:00,15.664,0.5953
06/16/2017 21:36:00,15.663,0.5953
06/16/2017 21:37:00,15.661,0.5955
06/16/2017 21:38:00,15.66,0.5953
06/16/2017 21:39:00,15.658,0.5955
06/16/2017 21:40:00,15.657,0.5953
06/16/2017 21:41:00,15.655,0.5953
06/16/2017 21:42:00,15.654,0.5955
06/16/2017 21:43:00,15.652,0.5955
06/16/2017 21:44:00,15.651,0.5955
06/16/2017 21:45:00,15.649,0.5955
06/16/2017 21:46:00,15.648,0.5953
06/16/2017 21:47:00,15.646,0.5955
06/16/2017 21:48:00,15.645,0.5955
06/16/2017 21:49:00,15.643,0.5955
06/16/2017 21:50:00,15.642,0.5957
06/16/2017 21:51:00,15.642,0.5958
06/16/2017 21:52:00,15.64,0.5957
06/16/2017 21:53:00,15.639,0.5957
06/16/2017 21:54:00,15.637,0.596
06/16/2017 21:55:00,15.636,0.5958
06/16/2017 21:56:00,15.634,0.596
06/16/2017 21:57:00,15.633,0.5958
06/16/2017 21:58:00,15.631,0.5957
06/16/2017 21:59:00,15.63,0.5962
06/16/2017 22:00:00,15.628,0.5962
06/16/2017 22:01:00,15.627,0.5963
06/16/2017 22:02:00,15.625,0.5965
06/16/2017 22:03:00,15.625,0.5963
06/16/2017 22:04:00,15.624,0.5965
06/16/2017 22:05:00,15.622,0.5965
06/16/2017 22:06:00,15.621,0.5962
06/16/2017 22:07:00,15.619,0.5966
06/16/2017 22:08:00,15.618,0.5966
06/16/2017 22:09:00,15.616,0.5965
06/16/2017 22:10:00,15.615,0.5972
06/16/2017 22:11:00,15.613,0.5962
06/16/2017 22:12:00,15.612,0.597
06/16/2017 22:13:00,15.611,0.5968
06/16/2017 22:14:00,15.609,0.5968
06/16/2017 22:15:00,15.608,0.5972
06/16/2017 22:16:00,15.606,0.5975
06/16/2017 22:17:00,15.605,0.5972
06/16/2017 22:18:00,15.603,0.5973
06/16/2017 22:19:00,15.602,0.5976
06/16/2017 22:20:00,15.6,0.5975
06/16/2017 22:21:00,15.599,0.5976
06/16/2017 22:22:00,15.597,0.5976
06/16/2017 22:23:00,15.596,0.5978
06/16/2017 22:24:00,15.596,0.5978
06/16/2017 22:25:00,15.594,0.598
06/16/2017 22:26:00,15.593,0.5978
06/16/2017 22:27:00,15.591,0.5976
06/16/2017 22:28:00,15.59,0.598
06/16/2017 22:29:00,15.588,0.598
06/16/2017 22:30:00,15.587,0.5982
06/16/2017 22:31:00,15.585,0.5982
06/16/2017 22:32:00,15.584,0.5982
06/16/2017 22:33:00,15.582,0.5982
06/16/2017 22:34:00,15.581,0.5983
06/16/2017 22:35:00,15.579,0.5983
06/16/2017 22:36:00,15.578,0.5985
06/16/2017 22:37:00,15.576,0.5986
06/16/2017 22:38:00,15.575,0.5986
06/16/2017 22:39:00,15.573,0.5988
06/16/2017 22:40:00,15.572,0.5986
06/16/2017 22:41:00,15.57,0.5988
06/16/2017 22:42:00,15.569,0.599
06/16/2017 22:43:00,15.567,0.599
06/16/2017 22:44:00,15.566,0.5986
06/16/2017 22:45:00,15.564,0.5992
06/16/2017 22:46:00,15.563,0.5993
06/16/2017 22:47:00,15.563,0.5995
06/16/2017 22:48:00,15.561,0.5993
06/16/2017 22:49:00,15.56,0.5992
06/16/2017 22:50:00,15.558,0.5996
06/16/2017 22:51:00,15.557,0.5996
06/16/2017 22:52:00,15.555,0.6
06/16/2017 22:53:00,15.554,0.5998
06/16/2017 22:54:00,15.552,0.5998
06/16/2017 22:55:00,15.551,0.6002
06/16/2017 22:56:00,15.549,0.6003
06/16/2017 22:57:00,15.548,0.6003
06/16/2017 22:58:00,15.546,0.6005
06/16/2017 22:59:00,15.545,0.6005
06/16/2017 23:00:00,15.543,0.6005
06/16/2017 23:01:00,15.542,0.6006
06/16/2017 23:02:00,15.54,0.6006
06/16/2017 23:03:00,15.54,0.6006
06/16/2017 23:04:00,15.539,0.6006
06/16/2017 23:05:00,15.537,0.6008
06/16/2017 23:06:00,15.536,0.6008
06/16/2017 23:07:00,15.534,0.6013
06/16/2017 23:08:00,15.533,0.6013
06/16/2017 23:09:00,15.531,0.6016
06/16/2017 23:10:00,15.53,0.6015
06/16/2017 23:11:00,15.528,0.602
06/16/2017 23:12:00,15.527,0.6018
06/16/2017 23:13:00,15.525,0.6021
06/16/2017 23:14:00,15.524,0.6025
06/16/2017 23:15:00,15.523,0.6021
06/16/2017 23:16:00,15.521,0.6021
06/16/2017 23:17:00,15.52,0.6026
06/16/2017 23:18:00,15.518,0.602
06/16/2017 23:19:00,15.518,0.6025
06/16/2017 23:20:00,15.517,0.6026
06/16/2017 23:21:00,15.515,0.6031
06/16/2017 23:22:00,15.514,0.6031
06/16/2017 23:23:00,15.512,0.603
06/16/2017 23:24:00,15.511,0.6033
06/16/2017 23:25:00,15.509,0.6033
06/16/2017 23:26:00,15.508,0.6033
06/16/2017 23:27:00,15.506,0.6035
06/16/2017 23:28:00,15.505,0.6033
06/16/2017 23:29:00,15.503,0.6035
06/16/2017 23:30:00,15.502,0.6038
06/16/2017 23:31:00,15.5,0.6038
06/16/2017 23:32:00,15.499,0.6038
06/16/2017 23:33:00,15.497,0.6041
06/16/2017 23:34:00,15.497,0.6041
06/16/2017 23:35:00,15.496,0.604
06/16/2017 23:36:00,15.494,0.6043
06/16/2017 23:37:00,15.493,0.6043
06/16/2017 23:38:00,15.491,0.6043
06/16/2017 23:39:00,15.49,0.6048
06/16/2017 23:40:00,15.488,0.605
06/16/2017 23:41:00,15.487,0.6048
06/16/2017 23:42:00,15.485,0.6051
06/16/2017 23:43:00,15.484,0.6053
06/16/2017 23:44:00,15.482,0.6055
06/16/2017 23:45:00,15.481,0.6056
06/16/2017 23:46:00,15.479,0.6058
06/16/2017 23:47:00,15.478,0.6058
06/16/2017 23:48:00,15.476,0.6058
06/16/2017 23:49:00,15.475,0.6061
06/16/2017 23:50:00,15.473,0.606
06/16/2017 23:51:00,15.472,0.6061
06/16/2017 23:52:00,15.47,0.6063
06/16/2017 23:53:00,15.469,0.6063
06/16/2017 23:54:00,15.467,0.6064
06/16/2017 23:55:00,15.466,0.6066
06/16/2017 23:56:00,15.464,0.6064
06/16/2017 23:57:00,15.463,0.607
06/16/2017 23:58:00,15.461,0.6071
06/16/2017 23:59:00,15.461,0.6073
06/17/2017 00:00:00,15.46,0.6071
06/17/2017 00:01:00,15.458,0.6073
06/17/2017 00:02:00,15.457,0.6074
06/17/2017 00:03:00,15.455,0.6074
06/17/2017 00:04:00,15.454,0.6078
06/17/2017 00:05:00,15.452,0.6081
06/17/2017 00:06:00,15.451,0.6078
06/17/2017 00:07:00,15.449,0.6081
06/17/2017 00:08:00,15.448,0.6083
06/17/2017 00:09:00,15.446,0.6083
06/17/2017 00:10:00,15.445,0.6083
06/17/2017 00:11:00,15.443,0.6084
06/17/2017 00:12:00,15.442,0.6086
06/17/2017 00:13:00,15.44,0.6086
06/17/2017 00:14:00,15.439,0.6088
06/17/2017 00:15:00,15.437,0.6086
06/17/2017 00:16:00,15.436,0.6088
06/17/2017 00:17:00,15.434,0.6088
06/17/2017 00:18:00,15.433,0.609
06/17/2017 00:19:00,15.431,0.6093
06/17/2017 00:20:00,15.43,0.6091
06/17/2017 00:21:00,15.429,0.609
06/17/2017 00:22:00,15.427,0.6093
06/17/2017 00:23:00,15.426,0.6098
06/17/2017 00:24:00,15.424,0.6094
06/17/2017 00:25:00,15.423,0.6098
06/17/2017 00:26:00,15.421,0.61
06/17/2017 00:27:00,15.421,0.61
06/17/2017 00:28:00,15.42,0.6103
06/17/2017 00:29:00,15.418,0.6103
06/17/2017 00:30:00,15.417,0.6104
06/17/2017 00:31:00,15.415,0.6104
06/17/2017 00:32:00,15.414,0.6108
06/17/2017 00:33:00,15.412,0.6108
06/17/2017 00:34:00,15.411,0.6108
06/17/2017 00:35:00,15.411,0.6109
06/17/2017 00:36:00,15.409,0.6113
06/17/2017 00:37:00,15.408,0.6113
06/17/2017 00:38:00,15.406,0.6113
06/17/2017 00:39:00,15.405,0.6114
06/17/2017 00:40:00,15.403,0.6116
06/17/2017 00:41:00,15.402,0.6116
06/17/2017 00:42:00,15.4,0.6118
06/17/2017 00:43:00,15.399,0.6118
06/17/2017 00:44:00,15.397,0.6114
06/17/2017 00:45:00,15.396,0.6123
06/17/2017 00:46:00,15.394,0.6123
06/17/2017 00:47:00,15.394,0.6124
06/17/2017 00:48:00,15.393,0.6124
06/17/2017 00:49:00,15.391,0.6124
06/17/2017 00:50:00,15.39,0.6129
06/17/2017 00:51:00,15.388,0.6129
06/17/2017 00:52:00,15.387,0.6127
06/17/2017 00:53:00,15.385,0.6129
06/17/2017 00:54:00,15.384,0.6129
06/17/2017 00:55:00,15.382,0.6133
06/17/2017 00:56:00,15.381,0.6131
06/17/2017 00:57:00,15.379,0.6133
06/17/2017 00:58:00,15.378,0.6134
06/17/2017 00:59:00,15.376,0.6134
06/17/2017 01:00:00,15.375,0.6137
06/17/2017 01:01:00,15.373,0.6137
06/17/2017 01:02:00,15.372,0.6137
06/17/2017 01:03:00,15.37,0.6137
06/17/2017 01:04:00,15.369,0.6137
06/17/2017 01:05:00,15.367,0.6141
06/17/2017 01:06:00,15.366,0.6141
06/17/2017 01:07:00,15.364,0.6144
06/17/2017 01:08:00,15.364,0.6143
06/17/2017 01:09:00,15.363,0.6143
06/17/2017 01:10:00,15.361,0.6144
06/17/2017 01:11:00,15.36,0.6146
06/17/2017 01:12:00,15.358,0.6146
06/17/2017 01:13:00,15.357,0.6147
06/17/2017 01:14:00,15.355,0.6146
06/17/2017 01:15:00,15.354,0.6147
06/17/2017 01:16:00,15.352,0.6151
06/17/2017 01:17:00,15.351,0.6146
06/17/2017 01:18:00,15.349,0.6153
06/17/2017 01:19:00,15.348,0.6146
06/17/2017 01:20:00,15.346,0.6154
06/17/2017 01:21:00,15.345,0.6154
06/17/2017 01:22:00,15.343,0.6154
06/17/2017 01:23:00,15.342,0.6154
06/17/2017 01:24:00,15.34,0.6157
06/17/2017 01:25:00,15.339,0.6156
06/17/2017 01:26:00,15.337,0.6159
06/17/2017 01:27:00,15.336,0.6159
06/17/2017 01:28:00,15.334,0.6161
06/17/2017 01:29:00,15.333,0.6159
06/17/2017 01:30:00,15.331,0.6161
06/17/2017 01:31:00,15.33,0.6161
06/17/2017 01:32:00,15.329,0.6163
06/17/2017 01:33:00,15.327,0.6164
06/17/2017 01:34:00,15.327,0.6163
06/17/2017 01:35:00,15.326,0.6164
06/17/2017 01:36:00,15.324,0.6164
06/17/2017 01:37:00,15.323,0.6164
06/17/2017 01:38:00,15.321,0.6166
06/17/2017 01:39:00,15.32,0.6166
06/17/2017 01:40:00,15.318,0.6167
06/17/2017 01:41:00,15.317,0.6166
06/17/2017 01:42:00,15.315,0.6166
06/17/2017 01:43:00,15.314,0.6166
06/17/2017 01:44:00,15.312,0.6166
06/17/2017 01:45:00,15.311,0.6169
06/17/2017 01:46:00,15.309,0.6167
06/17/2017 01:47:00,15.308,0.6167
06/17/2017 01:48:00,15.306,0.6171
06/17/2017 01:49:00,15.305,0.6172
06/17/2017 01:50:00,15.303,0.6176
06/17/2017 01:51:00,15.302,0.6174
06/17/2017 01:52:00,15.3,0.6174
06/17/2017 01:53:00,15.3,0.6176
06/17/2017 01:54:00,15.299,0.6176
06/17/2017 01:55:00,15.297,0.6174
06/17/2017 01:56:00,15.296,0.6177
06/17/2017 01:57:00,15.294,0.6181
06/17/2017 01:58:00,15.293,0.6181
06/17/2017 01:59:00,15.291,0.6182
06/17/2017 02:00:00,15.29,0.6181
06/17/2017 02:01:00,15.288,0.6182
06/17/2017 02:02:00,15.287,0.6184
06/17/2017 02:03:00,15.285,0.6184
06/17/2017 02:04:00,15.284,0.6184
06/17/2017 02:05:00,15.282,0.6188
06/17/2017 02:06:00,15.281,0.6186
06/17/2017 02:07:00,15.279,0.6188
06/17/2017 02:08:00,15.278,0.6189
06/17/2017 02:09:00,15.276,0.6189
06/17/2017 02:10:00,15.275,0.6191
06/17/2017 02:11:00,15.273,0.6189
06/17/2017 02:12:00,15.272,0.6192
06/17/2017 02:13:00,15.27,0.6192
06/17/2017 02:14:00,15.269,0.6194
06/17/2017 02:15:00,15.267,0.6196
06/17/2017 02:16:00,15.266,0.6196
06/17/2017 02:17:00,15.264,0.6198
06/17/2017 02:18:00,15.263,0.6196
06/17/2017 02:19:00,15.261,0.6198
06/17/2017 02:20:00,15.26,0.6198
06/17/2017 02:21:00,15.258,0.6199
06/17/2017 02:22:00,15.257,0.6201
06/17/2017 02:23:00,15.255,0.6202
06/17/2017 02:24:00,15.254,0.6199
06/17/2017 02:25:00,15.252,0.6202
06/17/2017 02:26:00,15.251,0.6202
06/17/2017 02:27:00,15.249,0.6202
06/17/2017 02:28:00,15.248,0.6206
06/17/2017 02:29:00,15.246,0.6204
06/17/2017 02:30:00,15.245,0.6208
06/17/2017 02:31:00,15.243,0.6209
06/17/2017 02:32:00,15.242,0.6208
06/17/2017 02:33:00,15.24,0.6211
06/17/2017 02:34:00,15.239,0.6209
06/17/2017 02:35:00,15.239,0.6211
06/17/2017 02:36:00,15.237,0.6212
06/17/2017 02:37:00,15.236,0.6214
06/17/2017 02:38:00,15.234,0.6214
06/17/2017 02:39:00,15.233,0.6214
06/17/2017 02:40:00,15.231,0.6216
06/17/2017 02:41:00,15.23,0.6216
06/17/2017 02:42:00,15.228,0.6216
06/17/2017 02:43:00,15.227,0.6217
06/17/2017 02:44:00,15.225,0.6217
06/17/2017 02:45:00,15.224,0.6217
06/17/2017 02:46:00,15.223,0.6219
06/17/2017 02:47:00,15.221,0.6219
06/17/2017 02:48:00,15.22,0.6219
06/17/2017 02:49:00,15.218,0.6221
06/17/2017 02:50:00,15.217,0.6222
06/17/2017 02:51:00,15.215,0.6221
06/17/2017 02:52:00,15.215,0.6224
06/17/2017 02:53:00,15.214,0.6222
06/17/2017 02:54:00,15.212,0.6224
06/17/2017 02:55:00,15.211,0.6225
06/17/2017 02:56:00,15.209,0.6225
06/17/2017 02:57:00,15.208,0.6225
06/17/2017 02:58:00,15.206,0.6229
06/17/2017 02:59:00,15.205,0.6229
06/17/2017 03:00:00,15.205,0.6224
06/17/2017 03:01:00,15.206,0.6231
06/17/2017 03:02:00,15.206,0.6231
06/17/2017 03:03:00,15.203,0.6231
06/17/2017 03:04:00,15.2,0.6234
06/17/2017 03:05:00,15.199,0.6234
06/17/2017 03:06:00,15.196,0.6235
06/17/2017 03:07:00,15.193,0.6237
06/17/2017 03:08:00,15.191,0.6237
06/17/2017 03:09:00,15.188,0.6239
06/17/2017 03:10:00,15.187,0.6237
06/17/2017 03:11:00,15.185,0.6242
06/17/2017 03:12:00,15.182,0.6241
06/17/2017 03:13:00,15.181,0.6242
06/17/2017 03:14:00,15.179,0.6242
06/17/2017 03:15:00,15.178,0.6244
06/17/2017 03:16:00,15.176,0.6244
06/17/2017 03:17:00,15.175,0.6245
06/17/2017 03:18:00,15.173,0.6245
06/17/2017 03:19:00,15.172,0.6245
06/17/2017 03:20:00,15.17,0.6247
06/17/2017 03:21:00,15.169,0.6249
06/17/2017 03:22:00,15.167,0.6249
06/17/2017 03:23:00,15.166,0.6249
06/17/2017 03:24:00,15.166,0.6249
06/17/2017 03:25:00,15.164,0.6251
06/17/2017 03:26:00,15.163,0.6251
06/17/2017 03:27:00,15.161,0.6254
06/17/2017 03:28:00,15.16,0.6254
06/17/2017 03:29:00,15.158,0.6254
06/17/2017 03:30:00,15.158,0.6251
06/17/2017 03:31:00,15.157,0.6255
06/17/2017 03:32:00,15.155,0.6257
06/17/2017 03:33:00,15.154,0.6265
06/17/2017 03:34:00,15.152,0.6261
06/17/2017 03:35:00,15.151,0.6262
06/17/2017 03:36:00,15.151,0.6261
06/17/2017 03:37:00,15.149,0.6262
06/17/2017 03:38:00,15.148,0.6267
06/17/2017 03:39:00,15.146,0.6265
06/17/2017 03:40:00,15.145,0.6269
06/17/2017 03:41:00,15.143,0.627
06/17/2017 03:42:00,15.142,0.627
06/17/2017 03:43:00,15.142,0.6275
06/17/2017 03:44:00,15.14,0.6272
06/17/2017 03:45:00,15.139,0.6275
06/17/2017 03:46:00,15.137,0.6277
06/17/2017 03:47:00,15.136,0.6279
06/17/2017 03:48:00,15.134,0.6277
06/17/2017 03:49:00,15.133,0.6275
06/17/2017 03:50:00,15.133,0.6277
06/17/2017 03:51:00,15.131,0.628
06/17/2017 03:52:00,15.13,0.6285
06/17/2017 03:53:00,15.128,0.6282
06/17/2017 03:54:00,15.127,0.6287
06/17/2017 03:55:00,15.125,0.6287
06/17/2017 03:56:00,15.124,0.6288
06/17/2017 03:57:00,15.124,0.629
06/17/2017 03:58:00,15.122,0.6292
06/17/2017 03:59:00,15.121,0.6295
06/17/2017 04:00:00,15.119,0.6295
06/17/2017 04:01:00,15.118,0.6295
06/17/2017 04:02:00,15.118,0.6297
06/17/2017 04:03:00,15.116,0.6297
06/17/2017 04:04:00,15.115,0.6298
06/17/2017 04:05:00,15.113,0.6298
06/17/2017 04:06:00,15.112,0.6298
06/17/2017 04:07:00,15.111,0.6302
06/17/2017 04:08:00,15.111,0.63
06/17/2017 04:09:00,15.109,0.6302
06/17/2017 04:10:00,15.108,0.6302
06/17/2017 04:11:00,15.106,0.6304
06/17/2017 04:12:00,15.105,0.6305
06/17/2017 04:13:00,15.103,0.6307
06/17/2017 04:14:00,15.103,0.6312
06/17/2017 04:15:00,15.102,0.6312
06/17/2017 04:16:00,15.1,0.6315
06/17/2017 04:17:00,15.1,0.6315
06/17/2017 04:18:00,15.099,0.6317
06/17/2017 04:19:00,15.097,0.6318
06/17/2017 04:20:00,15.096,0.6318
06/17/2017 04:21:00,15.094,0.6322
06/17/2017 04:22:00,15.094,0.6322
06/17/2017 04:23:00,15.093,0.6322
06/17/2017 04:24:00,15.091,0.6325
06/17/2017 04:25:00,15.091,0.6324
06/17/2017 04:26:00,15.09,0.6325
06/17/2017 04:27:00,15.088,0.6325
06/17/2017 04:28:00,15.087,0.6325
06/17/2017 04:29:00,15.087,0.6327
06/17/2017 04:30:00,15.085,0.633
06/17/2017 04:31:00,15.084,0.633
06/17/2017 04:32:00,15.082,0.6335
06/17/2017 04:33:00,15.082,0.6335
06/17/2017 04:34:00,15.081,0.6339
06/17/2017 04:35:00,15.079,0.6342
06/17/2017 04:36:00,15.079,0.6345
06/17/2017 04:37:00,15.078,0.6345
06/17/2017 04:38:00,15.076,0.6347
06/17/2017 04:39:00,15.075,0.6345
06/17/2017 04:40:00,15.075,0.6349
06/17/2017 04:41:00,15.073,0.635
06/17/2017 04:42:00,15.072,0.635
06/17/2017 04:43:00,15.072,0.6352
06/17/2017 04:44:00,15.07,0.6352
06/17/2017 04:45:00,15.07,0.6352
06/17/2017 04:46:00,15.069,0.6353
06/17/2017 04:47:00,15.067,0.6353
06/17/2017 04:48:00,15.067,0.6355
06/17/2017 04:49:00,15.066,0.6357
06/17/2017 04:50:00,15.064,0.6359
06/17/2017 04:51:00,15.064,0.6357
06/17/2017 04:52:00,15.063,0.636
06/17/2017 04:53:00,15.063,0.636
06/17/2017 04:54:00,15.061,0.6367
06/17/2017 04:55:00,15.06,0.6365
06/17/2017 04:56:00,15.06,0.6367
06/17/2017 04:57:00,15.058,0.6369
06/17/2017 04:58:00,15.058,0.6372
06/17/2017 04:59:00,15.057,0.6369
06/17/2017 05:00:00,15.057,0.6372
06/17/2017 05:01:00,15.055,0.6373
06/17/2017 05:02:00,15.055,0.6375
06/17/2017 05:03:00,15.054,0.6375
06/17/2017 05:04:00,15.052,0.6377
06/17/2017 05:05:00,15.052,0.6377
06/17/2017 05:06:00,15.052,0.6378
06/17/2017 05:07:00,15.051,0.6378
06/17/2017 05:08:00,15.051,0.638
06/17/2017 05:09:00,15.049,0.6382
06/17/2017 05:10:00,15.049,0.6382
06/17/2017 05:11:00,15.048,0.6385
06/17/2017 05:12:00,15.048,0.6385
06/17/2017 05:13:00,15.046,0.6385
06/17/2017 05:14:00,15.046,0.6387
06/17/2017 05:15:00,15.045,0.6385
06/17/2017 05:16:00,15.045,0.6388
06/17/2017 05:17:00,15.043,0.639
06/17/2017 05:18:00,15.043,0.639
06/17/2017 05:19:00,15.042,0.6395
06/17/2017 05:20:00,15.042,0.6395
06/17/2017 05:21:00,15.042,0.6396
06/17/2017 05:22:00,15.04,0.6398
06/17/2017 05:23:00,15.04,0.6398
06/17/2017 05:24:00,15.04,0.64
06/17/2017 05:25:00,15.039,0.6402
06/17/2017 05:26:00,15.039,0.6402
06/17/2017 05:27:00,15.037,0.6403
06/17/2017 05:28:00,15.037,0.6403
06/17/2017 05:29:00,15.037,0.6405
06/17/2017 05:30:00,15.036,0.6403
06/17/2017 05:31:00,15.036,0.6405
06/17/2017 05:32:00,15.036,0.6405
06/17/2017 05:33:00,15.034,0.6405
06/17/2017 05:34:00,15.034,0.6405
06/17/2017 05:35:00,15.034,0.6405
06/17/2017 05:36:00,15.034,0.6408
06/17/2017 05:37:00,15.033,0.6408
06/17/2017 05:38:00,15.033,0.6408
06/17/2017 05:39:00,15.033,0.6408
06/17/2017 05:40:00,15.031,0.6412
06/17/2017 05:41:00,15.031,0.6412
06/17/2017 05:42:00,15.031,0.6415
06/17/2017 05:43:00,15.03,0.6413
06/17/2017 05:44:00,15.03,0.6416
06/17/2017 05:45:00,15.03,0.6418
06/17/2017 05:46:00,15.028,0.642
06/17/2017 05:47:00,15.028,0.6423
06/17/2017 05:48:00,15.028,0.6422
06/17/2017 05:49:00,15.028,0.6423
06/17/2017 05:50:00,15.027,0.6423
06/17/2017 05:51:00,15.027,0.6426
06/17/2017 05:52:00,15.027,0.6425
06/17/2017 05:53:00,15.027,0.6426
06/17/2017 05:54:00,15.025,0.6428
06/17/2017 05:55:00,15.025,0.6428
06/17/2017 05:56:00,15.025,0.6428
06/17/2017 05:57:00,15.025,0.6428
06/17/2017 05:58:00,15.025,0.643
06/17/2017 05:59:00,15.024,0.643
06/17/2017 06:00:00,15.024,0.6432
06/17/2017 06:01:00,15.024,0.643
06/17/2017 06:02:00,15.024,0.6432
06/17/2017 06:03:00,15.024,0.6432
06/17/2017 06:04:00,15.022,0.6432
06/17/2017 06:05:00,15.022,0.6433
06/17/2017 06:06:00,15.022,0.6433
06/17/2017 06:07:00,15.022,0.6433
06/17/2017 06:08:00,15.022,0.6435
06/17/2017 06:09:00,15.022,0.6438
06/17/2017 06:10:00,15.022,0.6435
06/17/2017 06:11:00,15.021,0.6436
06/17/2017 06:12:00,15.021,0.6438
06/17/2017 06:13:00,15.021,0.6436
06/17/2017 06:14:00,15.021,0.644
06/17/2017 06:15:00,15.021,0.644
06/17/2017 06:16:00,15.021,0.644
06/17/2017 06:17:00,15.021,0.644
06/17/2017 06:18:00,15.021,0.6445
06/17/2017 06:19:00,15.021,0.6443
06/17/2017 06:20:00,15.021,0.6445
06/17/2017 06:21:00,15.021,0.6446
06/17/2017 06:22:00,15.021,0.6449
06/17/2017 06:23:00,15.021,0.6449
06/17/2017 06:24:00,15.021,0.6449
06/17/2017 06:25:00,15.019,0.6448
06/17/2017 06:26:00,15.019,0.6453
06/17/2017 06:27:00,15.019,0.6453
06/17/2017 06:28:00,15.019,0.6453
06/17/2017 06:29:00,15.019,0.6455
06/17/2017 06:30:00,15.019,0.6455
06/17/2017 06:31:00,15.019,0.6456
06/17/2017 06:32:00,15.019,0.6456
06/17/2017 06:33:00,15.019,0.6456
06/17/2017 06:34:00,15.019,0.6458
06/17/2017 06:35:00,15.019,0.6456
06/17/2017 06:36:00,15.019,0.6456
06/17/2017 06:37:00,15.019,0.6458
06/17/2017 06:38:00,15.019,0.6458
06/17/2017 06:39:00,15.019,0.6458
06/17/2017 06:40:00,15.019,0.6459
06/17/2017 06:41:00,15.019,0.6459
06/17/2017 06:42:00,15.019,0.6459
06/17/2017 06:43:00,15.019,0.6459
06/17/2017 06:44:00,15.019,0.6459
06/17/2017 06:45:00,15.019,0.6461
06/17/2017 06:46:00,15.019,0.6463
06/17/2017 06:47:00,15.019,0.6465
06/17/2017 06:48:00,15.021,0.6463
06/17/2017 06:49:00,15.021,0.6463
06/17/2017 06:50:00,15.021,0.6466
06/17/2017 06:51:00,15.021,0.6466
06/17/2017 06:52:00,15.021,0.6466
06/17/2017 06:53:00,15.021,0.6465
06/17/2017 06:54:00,15.021,0.6468
06/17/2017 06:55:00,15.021,0.6468
06/17/2017 06:56:00,15.021,0.6468
06/17/2017 06:57:00,15.021,0.6471
06/17/2017 06:58:00,15.021,0.6473
06/17/2017 06:59:00,15.021,0.6475
06/17/2017 07:00:00,15.022,0.6473
06/17/2017 07:01:00,15.022,0.6476
06/17/2017 07:02:00,15.022,0.6473
06/17/2017 07:03:00,15.022,0.6476
06/17/2017 07:04:00,15.022,0.6476
06/17/2017 07:05:00,15.022,0.6478
06/17/2017 07:06:00,15.022,0.648
06/17/2017 07:07:00,15.024,0.648
06/17/2017 07:08:00,15.024,0.648
06/17/2017 07:09:00,15.024,0.6481
06/17/2017 07:10:00,15.024,0.6481
06/17/2017 07:11:00,15.024,0.6483
06/17/2017 07:12:00,15.025,0.6483
06/17/2017 07:13:00,15.025,0.6481
06/17/2017 07:14:00,15.025,0.6483
06/17/2017 07:15:00,15.025,0.6483
06/17/2017 07:16:00,15.027,0.6483
06/17/2017 07:17:00,15.027,0.6483
06/17/2017 07:18:00,15.027,0.6485
06/17/2017 07:19:00,15.027,0.6485
06/17/2017 07:20:00,15.028,0.6485
06/17/2017 07:21:00,15.028,0.6485
06/17/2017 07:22:00,15.028,0.6485
06/17/2017 07:23:00,15.03,0.6485
06/17/2017 07:24:00,15.03,0.6486
06/17/2017 07:25:00,15.03,0.6486
06/17/2017 07:26:00,15.031,0.6488
06/17/2017 07:27:00,15.031,0.6486
06/17/2017 07:28:00,15.031,0.6488
06/17/2017 07:29:00,15.031,0.6486
06/17/2017 07:30:00,15.033,0.649
06/17/2017 07:31:00,15.033,0.649
06/17/2017 07:32:00,15.034,0.6488
06/17/2017 07:33:00,15.034,0.649
06/17/2017 07:34:00,15.034,0.649
06/17/2017 07:35:00,15.036,0.649
06/17/2017 07:36:00,15.036,0.6491
06/17/2017 07:37:00,15.036,0.6493
06/17/2017 07:38:00,15.037,0.6494
06/17/2017 07:39:00,15.037,0.6496
06/17/2017 07:40:00,15.037,0.6494
06/17/2017 07:41:00,15.039,0.6501
06/17/2017 07:42:00,15.039,0.6494
06/17/2017 07:43:00,15.04,0.65
06/17/2017 07:44:00,15.04,0.65
06/17/2017 07:45:00,15.04,0.65
06/17/2017 07:46:00,15.042,0.6498
06/17/2017 07:47:00,15.042,0.65
06/17/2017 07:48:00,15.043,0.6501
06/17/2017 07:49:00,15.043,0.6504
06/17/2017 07:50:00,15.045,0.6501
06/17/2017 07:51:00,15.045,0.6504
06/17/2017 07:52:00,15.045,0.6504
06/17/2017 07:53:00,15.046,0.6506
06/17/2017 07:54:00,15.046,0.6504
06/17/2017 07:55:00,15.048,0.6506
06/17/2017 07:56:00,15.048,0.6506
06/17/2017 07:57:00,15.049,0.6504
06/17/2017 07:58:00,15.049,0.6508
06/17/2017 07:59:00,15.051,0.6508
06/17/2017 08:00:00,15.051,0.651
06/17/2017 08:01:00,15.052,0.651
06/17/2017 08:02:00,15.052,0.6508
06/17/2017 08:03:00,15.054,0.651
06/17/2017 08:04:00,15.054,0.6508
06/17/2017 08:05:00,15.055,0.6511
06/17/2017 08:06:00,15.055,0.651
06/17/2017 08:07:00,15.057,0.6511
06/17/2017 08:08:00,15.057,0.6511
06/17/2017 08:09:00,15.058,0.6511
06/17/2017 08:10:00,15.058,0.6511
06/17/2017 08:11:00,15.06,0.6511
06/17/2017 08:12:00,15.06,0.6511
06/17/2017 08:13:00,15.061,0.6513
06/17/2017 08:14:00,15.061,0.6511
06/17/2017 08:15:00,15.063,0.6513
06/17/2017 08:16:00,15.064,0.6513
06/17/2017 08:17:00,15.064,0.6513
06/17/2017 08:18:00,15.066,0.6511
06/17/2017 08:19:00,15.066,0.6513
06/17/2017 08:20:00,15.067,0.6513
06/17/2017 08:21:00,15.067,0.6513
06/17/2017 08:22:00,15.069,0.6514
06/17/2017 08:23:00,15.069,0.6514
06/17/2017 08:24:00,15.07,0.6514
06/17/2017 08:25:00,15.072,0.6514
06/17/2017 08:26:00,15.072,0.6514
06/17/2017 08:27:00,15.073,0.6516
06/17/2017 08:28:00,15.073,0.6516
06/17/2017 08:29:00,15.075,0.6514
06/17/2017 08:30:00,15.076,0.6518
06/17/2017 08:31:00,15.076,0.6516
06/17/2017 08:32:00,15.078,0.6514
06/17/2017 08:33:00,15.078,0.6518
06/17/2017 08:34:00,15.079,0.6518
06/17/2017 08:35:00,15.081,0.652
06/17/2017 08:36:00,15.081,0.6516
06/17/2017 08:37:00,15.082,0.652
06/17/2017 08:38:00,15.084,0.652
06/17/2017 08:39:00,15.084,0.652
06/17/2017 08:40:00,15.085,0.652
06/17/2017 08:41:00,15.087,0.6521
06/17/2017 08:42:00,15.087,0.6523
06/17/2017 08:43:00,15.088,0.6523
06/17/2017 08:44:00,15.09,0.6518
06/17/2017 08:45:00,15.09,0.6524
06/17/2017 08:46:00,15.091,0.6524
06/17/2017 08:47:00,15.093,0.6526
06/17/2017 08:48:00,15.093,0.653
06/17/2017 08:49:00,15.094,0.6526
06/17/2017 08:50:00,15.096,0.6528
06/17/2017 08:51:00,15.096,0.6526
06/17/2017 08:52:00,15.097,0.653
06/17/2017 08:53:00,15.099,0.6526
06/17/2017 08:54:00,15.099,0.6531
06/17/2017 08:55:00,15.1,0.6531
06/17/2017 08:56:00,15.102,0.653
06/17/2017 08:57:00,15.103,0.653
06/17/2017 08:58:00,15.103,0.6531
06/17/2017 08:59:00,15.105,0.6531
06/17/2017 09:00:00,15.106,0.6533
06/17/2017 09:01:00,15.108,0.6533
06/17/2017 09:02:00,15.108,0.6531
06/17/2017 09:03:00,15.109,0.6531
06/17/2017 09:04:00,15.111,0.6533
06/17/2017 09:05:00,15.111,0.6533
06/17/2017 09:06:00,15.112,0.6536
06/17/2017 09:07:00,15.113,0.6533
06/17/2017 09:08:00,15.115,0.6536
06/17/2017 09:09:00,15.115,0.6536
06/17/2017 09:10:00,15.116,0.6536
06/17/2017 09:11:00,15.118,0.6536
06/17/2017 09:12:00,15.119,0.6536
06/17/2017 09:13:00,15.119,0.6538
06/17/2017 09:14:00,15.121,0.6538
06/17/2017 09:15:00,15.122,0.6538
06/17/2017 09:16:00,15.124,0.6536
06/17/2017 09:17:00,15.124,0.6538
06/17/2017 09:18:00,15.125,0.6538
06/17/2017 09:19:00,15.127,0.6538
06/17/2017 09:20:00,15.128,0.6538
06/17/2017 09:21:00,15.128,0.6538
06/17/2017 09:22:00,15.13,0.6539
06/17/2017 09:23:00,15.131,0.6538
06/17/2017 09:24:00,15.133,0.6539
06/17/2017 09:25:00,15.134,0.6539
06/17/2017 09:26:00,15.134,0.6539
06/17/2017 09:27:00,15.136,0.6539
06/17/2017 09:28:00,15.137,0.6539
06/17/2017 09:29:00,15.139,0.6541
06/17/2017 09:30:00,15.139,0.6541
06/17/2017 09:31:00,15.14,0.6541
06/17/2017 09:32:00,15.142,0.6543
06/17/2017 09:33:00,15.143,0.6543
06/17/2017 09:34:00,15.145,0.6543
06/17/2017 09:35:00,15.145,0.6543
06/17/2017 09:36:00,15.146,0.6543
06/17/2017 09:37:00,15.148,0.6541
06/17/2017 09:38:00,15.149,0.6543
06/17/2017 09:39:00,15.149,0.6546
06/17/2017 09:40:00,15.151,0.6546
06/17/2017 09:41:00,15.152,0.6548
06/17/2017 09:42:00,15.154,0.6548
06/17/2017 09:43:00,15.155,0.6549
06/17/2017 09:44:00,15.155,0.6548
06/17/2017 09:45:00,15.157,0.6546
06/17/2017 09:46:00,15.158,0.6551
06/17/2017 09:47:00,15.16,0.6549
06/17/2017 09:48:00,15.161,0.6551
06/17/2017 09:49:00,15.163,0.6553
06/17/2017 09:50:00,15.163,0.6553
06/17/2017 09:51:00,15.164,0.6549
06/17/2017 09:52:00,15.166,0.6553
06/17/2017 09:53:00,15.167,0.6554
06/17/2017 09:54:00,15.169,0.6556
06/17/2017 09:55:00,15.169,0.6553
06/17/2017 09:56:00,15.17,0.6556
06/17/2017 09:57:00,15.172,0.6557
06/17/2017 09:58:00,15.173,0.6556
06/17/2017 09:59:00,15.175,0.6557
06/17/2017 10:00:00,15.176,0.6556
06/17/2017 10:01:00,15.176,0.6557
06/17/2017 10:02:00,15.178,0.6557
06/17/2017 10:03:00,15.179,0.6557
06/17/2017 10:04:00,15.181,0.6559
06/17/2017 10:05:00,15.182,0.6559
06/17/2017 10:06:00,15.184,0.6561
06/17/2017 10:07:00,15.185,0.6563
06/17/2017 10:08:00,15.185,0.6563
06/17/2017 10:09:00,15.187,0.6563
06/17/2017 10:10:00,15.188,0.6563
06/17/2017 10:11:00,15.19,0.6561
06/17/2017 10:12:00,15.191,0.6563
06/17/2017 10:13:00,15.193,0.6564
06/17/2017 10:14:00,15.194,0.6563
06/17/2017 10:15:00,15.196,0.6563
06/17/2017 10:16:00,15.197,0.6564
06/17/2017 10:17:00,15.197,0.6564
06/17/2017 10:18:00,15.199,0.6564
06/17/2017 10:19:00,15.2,0.6564
06/17/2017 10:20:00,15.202,0.6564
06/17/2017 10:21:00,15.203,0.6564
06/17/2017 10:22:00,15.205,0.6564
06/17/2017 10:23:00,15.206,0.6564
06/17/2017 10:24:00,15.208,0.6564
06/17/2017 10:25:00,15.209,0.6566
06/17/2017 10:26:00,15.211,0.6566
06/17/2017 10:27:00,15.212,0.6564
06/17/2017 10:28:00,15.214,0.6566
06/17/2017 10:29:00,15.215,0.6566
06/17/2017 10:30:00,15.217,0.6566
06/17/2017 10:31:00,15.218,0.6566
06/17/2017 10:32:00,15.22,0.6567
06/17/2017 10:33:00,15.221,0.6566
06/17/2017 10:34:00,15.223,0.6566
06/17/2017 10:35:00,15.224,0.6567
06/17/2017 10:36:00,15.225,0.6566
06/17/2017 10:37:00,15.227,0.6567
06/17/2017 10:38:00,15.23,0.6567
06/17/2017 10:39:00,15.231,0.6569
06/17/2017 10:40:00,15.233,0.6569
06/17/2017 10:41:00,15.234,0.6569
06/17/2017 10:42:00,15.236,0.6569
06/17/2017 10:43:00,15.237,0.6567
06/17/2017 10:44:00,15.239,0.6569
06/17/2017 10:45:00,15.24,0.6569
06/17/2017 10:46:00,15.243,0.6569
06/17/2017 10:47:00,15.245,0.6569
06/17/2017 10:48:00,15.246,0.6571
06/17/2017 10:49:00,15.248,0.6573
06/17/2017 10:50:00,15.249,0.6573
06/17/2017 10:51:00,15.251,0.6571
06/17/2017 10:52:00,15.254,0.6574
06/17/2017 10:53:00,15.255,0.6571
06/17/2017 10:54:00,15.257,0.6574
06/17/2017 10:55:00,15.258,0.6577
06/17/2017 10:56:00,15.261,0.6576
06/17/2017 10:57:00,15.263,0.6577
06/17/2017 10:58:00,15.264,0.6577
06/17/2017 10:59:00,15.266,0.6574
06/17/2017 11:00:00,15.269,0.6576
06/17/2017 11:01:00,15.27,0.6576
06/17/2017 11:02:00,15.272,0.6579
06/17/2017 11:03:00,15.273,0.6579
06/17/2017 11:04:00,15.276,0.6581
06/17/2017 11:05:00,15.278,0.6579
06/17/2017 11:06:00,15.279,0.6579
06/17/2017 11:07:00,15.281,0.6577
06/17/2017 11:08:00,15.284,0.6583
06/17/2017 11:09:00,15.285,0.6581
06/17/2017 11:10:00,15.287,0.6581
06/17/2017 11:11:00,15.29,0.6583
06/17/2017 11:12:00,15.291,0.6581
06/17/2017 11:13:00,15.293,0.6581
06/17/2017 11:14:00,15.296,0.6584
06/17/2017 11:15:00,15.297,0.6583
06/17/2017 11:16:00,15.299,0.6584
06/17/2017 11:17:00,15.3,0.6581
06/17/2017 11:18:00,15.303,0.6586
06/17/2017 11:19:00,15.305,0.6583
06/17/2017 11:20:00,15.306,0.6584
06/17/2017 11:21:00,15.309,0.6583
06/17/2017 11:22:00,15.311,0.6584
06/17/2017 11:23:00,15.312,0.6584
06/17/2017 11:24:00,15.315,0.6586
06/17/2017 11:25:00,15.317,0.6586
06/17/2017 11:26:00,15.318,0.6587
06/17/2017 11:27:00,15.321,0.6586
06/17/2017 11:28:00,15.323,0.6586
06/17/2017 11:29:00,15.324,0.6586
06/17/2017 11:30:00,15.327,0.6587
06/17/2017 11:31:00,15.329,0.6587
06/17/2017 11:32:00,15.33,0.6584
06/17/2017 11:33:00,15.333,0.6587
06/17/2017 11:34:00,15.334,0.6587
06/17/2017 11:35:00,15.336,0.6587
06/17/2017 11:36:00,15.339,0.6589
06/17/2017 11:37:00,15.34,0.6589
06/17/2017 11:38:00,15.342,0.6591
06/17/2017 11:39:00,15.345,0.6589
06/17/2017 11:40:00,15.346,0.6589
06/17/2017 11:41:00,15.348,0.6589
06/17/2017 11:42:00,15.351,0.6591
06/17/2017 11:43:00,15.352,0.6589
06/17/2017 11:44:00,15.354,0.6589
06/17/2017 11:45:00,15.357,0.6589
06/17/2017 11:46:00,15.358,0.6589
06/17/2017 11:47:00,15.361,0.6589
06/17/2017 11:48:00,15.363,0.6591
06/17/2017 11:49:00,15.364,0.6591
06/17/2017 11:50:00,15.367,0.6591
06/17/2017 11:51:00,15.369,0.6591
06/17/2017 11:52:00,15.37,0.6591
06/17/2017 11:53:00,15.373,0.6591
06/17/2017 11:54:00,15.375,0.6591
06/17/2017 11:55:00,15.378,0.6591
06/17/2017 11:56:00,15.379,0.6591
06/17/2017 11:57:00,15.381,0.6591
06/17/2017 11:58:00,15.384,0.6591
06/17/2017 11:59:00,15.385,0.6591
06/17/2017 12:00:00,15.387,0.6591
06/17/2017 12:01:00,15.39,0.6591
06/17/2017 12:02:00,15.391,0.6591
06/17/2017 12:03:00,15.394,0.6591
06/17/2017 12:04:00,15.396,0.6591
06/17/2017 12:05:00,15.397,0.6593
06/17/2017 12:06:00,15.4,0.6593
06/17/2017 12:07:00,15.402,0.6591
06/17/2017 12:08:00,15.405,0.6591
06/17/2017 12:09:00,15.406,0.6591
06/17/2017 12:10:00,15.409,0.6593
06/17/2017 12:11:00,15.411,0.6591
06/17/2017 12:12:00,15.412,0.6591
06/17/2017 12:13:00,15.415,0.6591
06/17/2017 12:14:00,15.417,0.6591
06/17/2017 12:15:00,15.42,0.6591
06/17/2017 12:16:00,15.421,0.6591
06/17/2017 12:17:00,15.424,0.6593
06/17/2017 12:18:00,15.426,0.6591
06/17/2017 12:19:00,15.429,0.6591
06/17/2017 12:20:00,15.43,0.6593
06/17/2017 12:21:00,15.431,0.6591
06/17/2017 12:22:00,15.434,0.6593
06/17/2017 12:23:00,15.436,0.6593
06/17/2017 12:24:00,15.439,0.6594
06/17/2017 12:25:00,15.44,0.6593
06/17/2017 12:26:00,15.443,0.6591
06/17/2017 12:27:00,15.445,0.6593
06/17/2017 12:28:00,15.448,0.6594
06/17/2017 12:29:00,15.449,0.6594
06/17/2017 12:30:00,15.451,0.6593
06/17/2017 12:31:00,15.454,0.6594
06/17/2017 12:32:00,15.455,0.6594
06/17/2017 12:33:00,15.458,0.6594
06/17/2017 12:34:00,15.46,0.6594
06/17/2017 12:35:00,15.463,0.6596
06/17/2017 12:36:00,15.464,0.6596
06/17/2017 12:37:00,15.466,0.6596
06/17/2017 12:38:00,15.469,0.6596
06/17/2017 12:39:00,15.47,0.6594
06/17/2017 12:40:00,15.473,0.6597
06/17/2017 12:41:00,15.475,0.6596
06/17/2017 12:42:00,15.478,0.6596
06/17/2017 12:43:00,15.479,0.6596
06/17/2017 12:44:00,15.481,0.6596
06/17/2017 12:45:00,15.484,0.6596
06/17/2017 12:46:00,15.485,0.6597
06/17/2017 12:47:00,15.487,0.6597
06/17/2017 12:48:00,15.49,0.6596
06/17/2017 12:49:00,15.491,0.6597
06/17/2017 12:50:00,15.493,0.6597
06/17/2017 12:51:00,15.496,0.6599
06/17/2017 12:52:00,15.497,0.6597
06/17/2017 12:53:00,15.5,0.6599
06/17/2017 12:54:00,15.502,0.6599
06/17/2017 12:55:00,15.503,0.6599
06/17/2017 12:56:00,15.506,0.6599
06/17/2017 12:57:00,15.508,0.6599
06/17/2017 12:58:00,15.511,0.6601
06/17/2017 12:59:00,15.512,0.6602
06/17/2017 13:00:00,15.515,0.6601
06/17/2017 13:01:00,15.517,0.6601
06/17/2017 13:02:00,15.52,0.6601
06/17/2017 13:03:00,15.521,0.6601
06/17/2017 13:04:00,15.524,0.6604
06/17/2017 13:05:00,15.527,0.6604
06/17/2017 13:06:00,15.528,0.6604
06/17/2017 13:07:00,15.531,0.6604
06/17/2017 13:08:00,15.534,0.6604
06/17/2017 13:09:00,15.536,0.6601
06/17/2017 13:10:00,15.539,0.6604
06/17/2017 13:11:00,15.542,0.6602
06/17/2017 13:12:00,15.545,0.6604
06/17/2017 13:13:00,15.548,0.6604
06/17/2017 13:14:00,15.551,0.6602
06/17/2017 13:15:00,15.554,0.6604
06/17/2017 13:16:00,15.557,0.6606
06/17/2017 13:17:00,15.56,0.6604
06/17/2017 13:18:00,15.563,0.6604
06/17/2017 13:19:00,15.566,0.6602
06/17/2017 13:20:00,15.569,0.6607
06/17/2017 13:21:00,15.572,0.6611
06/17/2017 13:22:00,15.575,0.6607
06/17/2017 13:23:00,15.579,0.6604
06/17/2017 13:24:00,15.582,0.6606
06/17/2017 13:25:00,15.585,0.6606
06/17/2017 13:26:00,15.59,0.6607
06/17/2017 13:27:00,15.593,0.6607
06/17/2017 13:28:00,15.597,0.6609
06/17/2017 13:29:00,15.6,0.6609
06/17/2017 13:30:00,15.605,0.6604
06/17/2017 13:31:00,15.609,0.6607
06/17/2017 13:32:00,15.612,0.6609
06/17/2017 13:33:00,15.616,0.6609
06/17/2017 13:34:00,15.621,0.6607
06/17/2017 13:35:00,15.624,0.6607
06/17/2017 13:36:00,15.628,0.6609
06/17/2017 13:37:00,15.633,0.6611
06/17/2017 13:38:00,15.637,0.6609
06/17/2017 13:39:00,15.642,0.6609
06/17/2017 13:40:00,15.646,0.6611
06/17/2017 13:41:00,15.651,0.6612
06/17/2017 13:42:00,15.655,0.6612
06/17/2017 13:43:00,15.661,0.6612
06/17/2017 13:44:00,15.666,0.6612
06/17/2017 13:45:00,15.67,0.6611
06/17/2017 13:46:00,15.675,0.6612
06/17/2017 13:47:00,15.681,0.6612
06/17/2017 13:48:00,15.685,0.6612
06/17/2017 13:49:00,15.691,0.6614
06/17/2017 13:50:00,15.696,0.6612
06/17/2017 13:51:00,15.701,0.6612
06/17/2017 13:52:00,15.707,0.6614
06/17/2017 13:53:00,15.713,0.6612
06/17/2017 13:54:00,15.719,0.6614
06/17/2017 13:55:00,15.724,0.6614
06/17/2017 13:56:00,15.73,0.6616
06/17/2017 13:57:00,15.736,0.6616
06/17/2017 13:58:00,15.743,0.6616
06/17/2017 13:59:00,15.749,0.6616
06/17/2017 14:00:00,15.755,0.6616
06/17/2017 14:01:00,15.761,0.6616
06/17/2017 14:02:00,15.767,0.6616
06/17/2017 14:03:00,15.775,0.6616
06/17/2017 14:04:00,15.781,0.6616
06/17/2017 14:05:00,15.786,0.6616
06/17/2017 14:06:00,15.794,0.6617
06/17/2017 14:07:00,15.8,0.6616
06/17/2017 14:08:00,15.807,0.6616
06/17/2017 14:09:00,15.813,0.6617
06/17/2017 14:10:00,15.821,0.6617
06/17/2017 14:11:00,15.827,0.6617
06/17/2017 14:12:00,15.834,0.6617
06/17/2017 14:13:00,15.84,0.6617
06/17/2017 14:14:00,15.848,0.6617
06/17/2017 14:15:00,15.854,0.6617
06/17/2017 14:16:00,15.861,0.6617
06/17/2017 14:17:00,15.867,0.6617
06/17/2017 14:18:00,15.874,0.6617
06/17/2017 14:19:00,15.88,0.6617
06/17/2017 14:20:00,15.888,0.6617
06/17/2017 14:21:00,15.894,0.6617
06/17/2017 14:22:00,15.901,0.6617
06/17/2017 14:23:00,15.907,0.6617
06/17/2017 14:24:00,15.915,0.6617
06/17/2017 14:25:00,15.921,0.6617
06/17/2017 14:26:00,15.928,0.6617
06/17/2017 14:27:00,15.936,0.6617
06/17/2017 14:28:00,15.942,0.6619
06/17/2017 14:29:00,15.949,0.6619
06/17/2017 14:30:00,15.955,0.6619
06/17/2017 14:31:00,15.962,0.6619
06/17/2017 14:32:00,15.968,0.6619
06/17/2017 14:33:00,15.976,0.6617
06/17/2017 14:34:00,15.983,0.6619
06/17/2017 14:35:00,15.989,0.6619
06/17/2017 14:36:00,15.997,0.6619
06/17/2017 14:37:00,16.003,0.6619
06/17/2017 14:38:00,16.01,0.6617
06/17/2017 14:39:00,16.016,0.6617
06/17/2017 14:40:00,16.022,0.6619
06/17/2017 14:41:00,16.028,0.6619
06/17/2017 14:42:00,16.034,0.6619
06/17/2017 14:43:00,16.041,0.6619
06/17/2017 14:44:00,16.046,0.6619
06/17/2017 14:45:00,16.052,0.6619
06/17/2017 14:46:00,16.058,0.6619
06/17/2017 14:47:00,16.062,0.6619
06/17/2017 14:48:00,16.068,0.6619
06/17/2017 14:49:00,16.073,0.6619
06/17/2017 14:50:00,16.079,0.6619
06/17/2017 14:51:00,16.083,0.6619
06/17/2017 14:52:00,16.088,0.6619
06/17/2017 14:53:00,16.092,0.6619
06/17/2017 14:54:00,16.096,0.6621
06/17/2017 14:55:00,16.101,0.6622
06/17/2017 14:56:00,16.105,0.6622
06/17/2017 14:57:00,16.108,0.6621
06/17/2017 14:58:00,16.113,0.6621
06/17/2017 14:59:00,16.116,0.6622
06/17/2017 15:00:00,16.119,0.6622
06/17/2017 15:01:00,16.123,0.6622
06/17/2017 15:02:00,16.126,0.6622
06/17/2017 15:03:00,16.129,0.6624
06/17/2017 15:04:00,16.132,0.6626
06/17/2017 15:05:00,16.135,0.6624
06/17/2017 15:06:00,16.138,0.6622
06/17/2017 15:07:00,16.141,0.6629
06/17/2017 15:08:00,16.143,0.6627
06/17/2017 15:09:00,16.146,0.6627
06/17/2017 15:10:00,16.149,0.6629
06/17/2017 15:11:00,16.15,0.6631
06/17/2017 15:12:00,16.153,0.6629
06/17/2017 15:13:00,16.155,0.6631
06/17/2017 15:14:00,16.156,0.6629
06/17/2017 15:15:00,16.159,0.6631
06/17/2017 15:16:00,16.161,0.6631
06/17/2017 15:17:00,16.162,0.6632
06/17/2017 15:18:00,16.164,0.6631
06/17/2017 15:19:00,16.165,0.6632
06/17/2017 15:20:00,16.166,0.6632
06/17/2017 15:21:00,16.168,0.6636
06/17/2017 15:22:00,16.169,0.6632
06/17/2017 15:23:00,16.171,0.6634
06/17/2017 15:24:00,16.172,0.6634
06/17/2017 15:25:00,16.174,0.6634
06/17/2017 15:26:00,16.175,0.6636
06/17/2017 15:27:00,16.177,0.6637
06/17/2017 15:28:00,16.178,0.6637
06/17/2017 15:29:00,16.178,0.6637
06/17/2017 15:30:00,16.18,0.6637
06/17/2017 15:31:00,16.18,0.6639
06/17/2017 15:32:00,16.181,0.6637
06/17/2017 15:33:00,16.183,0.6637
06/17/2017 15:34:00,16.183,0.6637
06/17/2017 15:35:00,16.184,0.6639
06/17/2017 15:36:00,16.184,0.6639
06/17/2017 15:37:00,16.186,0.6639
06/17/2017 15:38:00,16.186,0.6641
06/17/2017 15:39:00,16.187,0.6641
06/17/2017 15:40:00,16.187,0.6641
06/17/2017 15:41:00,16.189,0.6641
06/17/2017 15:42:00,16.189,0.6641
06/17/2017 15:43:00,16.189,0.6642
06/17/2017 15:44:00,16.189,0.6644
06/17/2017 15:45:00,16.19,0.6642
06/17/2017 15:46:00,16.19,0.6642
06/17/2017 15:47:00,16.19,0.6641
06/17/2017 15:48:00,16.192,0.6642
06/17/2017 15:49:00,16.192,0.6644
06/17/2017 15:50:00,16.192,0.6644
06/17/2017 15:51:00,16.192,0.6642
06/17/2017 15:52:00,16.192,0.6644
06/17/2017 15:53:00,16.192,0.6644
06/17/2017 15:54:00,16.192,0.6644
06/17/2017 15:55:00,16.192,0.6644
06/17/2017 15:56:00,16.193,0.6644
06/17/2017 15:57:00,16.193,0.6644
06/17/2017 15:58:00,16.193,0.6644
06/17/2017 15:59:00,16.193,0.6644
06/17/2017 16:00:00,16.193,0.6644
06/17/2017 16:01:00,16.193,0.6644
06/17/2017 16:02:00,16.193,0.6644
06/17/2017 16:03:00,16.193,0.6646
06/17/2017 16:04:00,16.193,0.6644
06/17/2017 16:05:00,16.193,0.6646
06/17/2017 16:06:00,16.193,0.6644
06/17/2017 16:07:00,16.192,0.6646
06/17/2017 16:08:00,16.192,0.6644
06/17/2017 16:09:00,16.192,0.6644
06/17/2017 16:10:00,16.192,0.6646
06/17/2017 16:11:00,16.192,0.6646
06/17/2017 16:12:00,16.192,0.6646
06/17/2017 16:13:00,16.192,0.6646
06/17/2017 16:14:00,16.192,0.6646
06/17/2017 16:15:00,16.192,0.6646
06/17/2017 16:16:00,16.192,0.6647
06/17/2017 16:17:00,16.19,0.6647
06/17/2017 16:18:00,16.19,0.6649
06/17/2017 16:19:00,16.19,0.6649
06/17/2017 16:20:00,16.19,0.6649
06/17/2017 16:21:00,16.19,0.6649
06/17/2017 16:22:00,16.19,0.6649
06/17/2017 16:23:00,16.189,0.6652
06/17/2017 16:24:00,16.189,0.6654
06/17/2017 16:25:00,16.189,0.6654
06/17/2017 16:26:00,16.189,0.6654
06/17/2017 16:27:00,16.189,0.6656
06/17/2017 16:28:00,16.187,0.6656
06/17/2017 16:29:00,16.187,0.6657
06/17/2017 16:30:00,16.187,0.6656
06/17/2017 16:31:00,16.187,0.6657
06/17/2017 16:32:00,16.186,0.6659
06/17/2017 16:33:00,16.186,0.6661
06/17/2017 16:34:00,16.186,0.6659
06/17/2017 16:35:00,16.186,0.6661
06/17/2017 16:36:00,16.184,0.6662
06/17/2017 16:37:00,16.184,0.6662
06/17/2017 16:38:00,16.184,0.6664
06/17/2017 16:39:00,16.184,0.6664
06/17/2017 16:40:00,16.183,0.6662
06/17/2017 16:41:00,16.183,0.6664
06/17/2017 16:42:00,16.183,0.6667
06/17/2017 16:43:00,16.181,0.6669
06/17/2017 16:44:00,16.181,0.6667
06/17/2017 16:45:00,16.181,0.6669
06/17/2017 16:46:00,16.181,0.6671
06/17/2017 16:47:00,16.18,0.6671
06/17/2017 16:48:00,16.18,0.6669
06/17/2017 16:49:00,16.18,0.6671
06/17/2017 16:50:00,16.178,0.6672
06/17/2017 16:51:00,16.178,0.6672
06/17/2017 16:52:00,16.178,0.6671
06/17/2017 16:53:00,16.177,0.6671
06/17/2017 16:54:00,16.177,0.6672
06/17/2017 16:55:00,16.177,0.6672
06/17/2017 16:56:00,16.175,0.6672
06/17/2017 16:57:00,16.175,0.6672
06/17/2017 16:58:00,16.175,0.6672
06/17/2017 16:59:00,16.174,0.6672
06/17/2017 17:00:00,16.174,0.6672
06/17/2017 17:01:00,16.174,0.6672
06/17/2017 17:02:00,16.172,0.6672
06/17/2017 17:03:00,16.172,0.6672
06/17/2017 17:04:00,16.172,0.6672
06/17/2017 17:05:00,16.171,0.6674
06/17/2017 17:06:00,16.171,0.6672
06/17/2017 17:07:00,16.171,0.6675
06/17/2017 17:08:00,16.169,0.6675
06/17/2017 17:09:00,16.169,0.6677
06/17/2017 17:10:00,16.168,0.6677
06/17/2017 17:11:00,16.168,0.6679
06/17/2017 17:12:00,16.168,0.6681
06/17/2017 17:13:00,16.166,0.6682
06/17/2017 17:14:00,16.166,0.6682
06/17/2017 17:15:00,16.165,0.6684
06/17/2017 17:16:00,16.165,0.6684
06/17/2017 17:17:00,16.165,0.6685
06/17/2017 17:18:00,16.164,0.6684
06/17/2017 17:19:00,16.164,0.6687
06/17/2017 17:20:00,16.164,0.6691
06/17/2017 17:21:00,16.162,0.6691
06/17/2017 17:22:00,16.162,0.6694
06/17/2017 17:23:00,16.161,0.6692
06/17/2017 17:24:00,16.161,0.6695
06/17/2017 17:25:00,16.159,0.6695
06/17/2017 17:26:00,16.159,0.6697
06/17/2017 17:27:00,16.159,0.6695
06/17/2017 17:28:00,16.158,0.6697
06/17/2017 17:29:00,16.158,0.6699
06/17/2017 17:30:00,16.156,0.6699
06/17/2017 17:31:00,16.156,0.6699
06/17/2017 17:32:00,16.156,0.6699
06/17/2017 17:33:00,16.155,0.6699
06/17/2017 17:34:00,16.155,0.6699
06/17/2017 17:35:00,16.153,0.6699
06/17/2017 17:36:00,16.153,0.6701
06/17/2017 17:37:00,16.153,0.6699
06/17/2017 17:38:00,16.152,0.6701
06/17/2017 17:39:00,16.152,0.6701
06/17/2017 17:40:00,16.15,0.6701
06/17/2017 17:41:00,16.15,0.6702
06/17/2017 17:42:00,16.149,0.6704
06/17/2017 17:43:00,16.149,0.6704
06/17/2017 17:44:00,16.149,0.6707
06/17/2017 17:45:00,16.147,0.6704
06/17/2017 17:46:00,16.147,0.671
06/17/2017 17:47:00,16.146,0.6714
06/17/2017 17:48:00,16.146,0.6714
06/17/2017 17:49:00,16.144,0.6714
06/17/2017 17:50:00,16.144,0.6717
06/17/2017 17:51:00,16.143,0.6717
06/17/2017 17:52:00,16.143,0.6718
06/17/2017 17:53:00,16.143,0.6724
06/17/2017 17:54:00,16.141,0.6724
06/17/2017 17:55:00,16.141,0.6724
06/17/2017 17:56:00,16.14,0.6725
06/17/2017 17:57:00,16.14,0.6725
06/17/2017 17:58:00,16.138,0.6727
06/17/2017 17:59:00,16.138,0.6727
06/17/2017 18:00:00,16.137,0.6727
06/17/2017 18:01:00,16.137,0.6725
06/17/2017 18:02:00,16.135,0.6727
06/17/2017 18:03:00,16.135,0.6727
06/17/2017 18:04:00,16.134,0.6727
06/17/2017 18:05:00,16.134,0.673
06/17/2017 18:06:00,16.132,0.673
06/17/2017 18:07:00,16.132,0.6732
06/17/2017 18:08:00,16.131,0.6735
06/17/2017 18:09:00,16.131,0.6735
06/17/2017 18:10:00,16.131,0.6737
06/17/2017 18:11:00,16.129,0.6742
06/17/2017 18:12:00,16.129,0.6742
06/17/2017 18:13:00,16.128,0.6744
06/17/2017 18:14:00,16.128,0.6745
06/17/2017 18:15:00,16.126,0.6745
06/17/2017 18:16:00,16.126,0.6748
06/17/2017 18:17:00,16.125,0.675
06/17/2017 18:18:00,16.125,0.675
06/17/2017 18:19:00,16.123,0.6752
06/17/2017 18:20:00,16.123,0.6752
06/17/2017 18:21:00,16.122,0.6752
06/17/2017 18:22:00,16.122,0.6754
06/17/2017 18:23:00,16.12,0.6754
06/17/2017 18:24:00,16.12,0.6754
06/17/2017 18:25:00,16.119,0.6754
06/17/2017 18:26:00,16.119,0.6755
06/17/2017 18:27:00,16.117,0.6758
06/17/2017 18:28:00,16.117,0.6758
06/17/2017 18:29:00,16.116,0.6763
06/17/2017 18:30:00,16.116,0.6767
06/17/2017 18:31:00,16.114,0.6768
06/17/2017 18:32:00,16.114,0.6772
06/17/2017 18:33:00,16.113,0.6772
06/17/2017 18:34:00,16.113,0.6775
06/17/2017 18:35:00,16.111,0.6777
06/17/2017 18:36:00,16.111,0.6778
06/17/2017 18:37:00,16.11,0.678
06/17/2017 18:38:00,16.11,0.678
06/17/2017 18:39:00,16.108,0.678
06/17/2017 18:40:00,16.108,0.6782
06/17/2017 18:41:00,16.107,0.678
06/17/2017 18:42:00,16.107,0.6782
06/17/2017 18:43:00,16.105,0.6783
06/17/2017 18:44:00,16.105,0.6785
06/17/2017 18:45:00,16.104,0.679
06/17/2017 18:46:00,16.104,0.6795
06/17/2017 18:47:00,16.102,0.6795
06/17/2017 18:48:00,16.102,0.6797
06/17/2017 18:49:00,16.101,0.68
06/17/2017 18:50:00,16.101,0.6805
06/17/2017 18:51:00,16.099,0.6805
06/17/2017 18:52:00,16.099,0.6805
06/17/2017 18:53:00,16.098,0.6807
06/17/2017 18:54:00,16.098,0.6807
06/17/2017 18:55:00,16.096,0.6808
06/17/2017 18:56:00,16.096,0.6808
06/17/2017 18:57:00,16.095,0.6812
06/17/2017 18:58:00,16.095,0.6815
06/17/2017 18:59:00,16.093,0.6822
06/17/2017 19:00:00,16.092,0.682
06/17/2017 19:01:00,16.092,0.6825
06/17/2017 19:02:00,16.091,0.683
06/17/2017 19:03:00,16.091,0.683
06/17/2017 19:04:00,16.089,0.6832
06/17/2017 19:05:00,16.089,0.6832
06/17/2017 19:06:00,16.088,0.6833
06/17/2017 19:07:00,16.088,0.6833
06/17/2017 19:08:00,16.086,0.6833
06/17/2017 19:09:00,16.086,0.6835
06/17/2017 19:10:00,16.085,0.6836
06/17/2017 19:11:00,16.085,0.6836
06/17/2017 19:12:00,16.083,0.6843
06/17/2017 19:13:00,16.083,0.6846
06/17/2017 19:14:00,16.082,0.6852
06/17/2017 19:15:00,16.082,0.6852
06/17/2017 19:16:00,16.08,0.6853
06/17/2017 19:17:00,16.08,0.6856
06/17/2017 19:18:00,16.079,0.6856
06/17/2017 19:19:00,16.077,0.686
06/17/2017 19:20:00,16.077,0.686
06/17/2017 19:21:00,16.076,0.686
06/17/2017 19:22:00,16.076,0.686
06/17/2017 19:23:00,16.074,0.6862
06/17/2017 19:24:00,16.074,0.6862
06/17/2017 19:25:00,16.073,0.6865
06/17/2017 19:26:00,16.073,0.6866
06/17/2017 19:27:00,16.071,0.6871
06/17/2017 19:28:00,16.071,0.6875
06/17/2017 19:29:00,16.07,0.6878
06/17/2017 19:30:00,16.068,0.6881
06/17/2017 19:31:00,16.068,0.6883
06/17/2017 19:32:00,16.067,0.6885
06/17/2017 19:33:00,16.067,0.6885
06/17/2017 19:34:00,16.065,0.6886
06/17/2017 19:35:00,16.065,0.6886
06/17/2017 19:36:00,16.064,0.6886
06/17/2017 19:37:00,16.064,0.6888
06/17/2017 19:38:00,16.062,0.6888
06/17/2017 19:39:00,16.061,0.6891
06/17/2017 19:40:00,16.061,0.6895
06/17/2017 19:41:00,16.059,0.6898
06/17/2017 19:42:00,16.059,0.6903
06/17/2017 19:43:00,16.058,0.6905
06/17/2017 19:44:00,16.058,0.6905
06/17/2017 19:45:00,16.056,0.6909
06/17/2017 19:46:00,16.055,0.6911
06/17/2017 19:47:00,16.055,0.6911
06/17/2017 19:48:00,16.053,0.6913
06/17/2017 19:49:00,16.053,0.6913
06/17/2017 19:50:00,16.052,0.6913
06/17/2017 19:51:00,16.052,0.6913
06/17/2017 19:52:00,16.05,0.6915
06/17/2017 19:53:00,16.049,0.6918
06/17/2017 19:54:00,16.049,0.6919
06/17/2017 19:55:00,16.047,0.6923
06/17/2017 19:56:00,16.047,0.6928
06/17/2017 19:57:00,16.046,0.6926
06/17/2017 19:58:00,16.044,0.6933
06/17/2017 19:59:00,16.044,0.6934
06/17/2017 20:00:00,16.043,0.6936
06/17/2017 20:01:00,16.043,0.6938
06/17/2017 20:02:00,16.041,0.6938
06/17/2017 20:03:00,16.04,0.694
06/17/2017 20:04:00,16.04,0.694
06/17/2017 20:05:00,16.038,0.694
06/17/2017 20:06:00,16.038,0.6941
06/17/2017 20:07:00,16.037,0.6944
06/17/2017 20:08:00,16.035,0.6944
06/17/2017 20:09:00,16.035,0.6948
06/17/2017 20:10:00,16.034,0.6953
06/17/2017 20:11:00,16.034,0.6951
06/17/2017 20:12:00,16.032,0.6956
06/17/2017 20:13:00,16.031,0.6956
06/17/2017 20:14:00,16.031,0.696
06/17/2017 20:15:00,16.029,0.6961
06/17/2017 20:16:00,16.028,0.6964
06/17/2017 20:17:00,16.028,0.6964
06/17/2017 20:18:00,16.026,0.6966
06/17/2017 20:19:00,16.025,0.6966
06/17/2017 20:20:00,16.025,0.6966
06/17/2017 20:21:00,16.023,0.6966
06/17/2017 20:22:00,16.022,0.6966
06/17/2017 20:23:00,16.022,0.6968
06/17/2017 20:24:00,16.02,0.6968
06/17/2017 20:25:00,16.019,0.697
06/17/2017 20:26:00,16.019,0.6971
06/17/2017 20:27:00,16.018,0.6971
06/17/2017 20:28:00,16.016,0.6974
06/17/2017 20:29:00,16.016,0.6978
06/17/2017 20:30:00,16.015,0.6983
06/17/2017 20:31:00,16.013,0.6983
06/17/2017 20:32:00,16.013,0.6984
06/17/2017 20:33:00,16.012,0.6984
06/17/2017 20:34:00,16.01,0.6986
06/17/2017 20:35:00,16.01,0.6989
06/17/2017 20:36:00,16.009,0.6991
06/17/2017 20:37:00,16.007,0.6991
06/17/2017 20:38:00,16.007,0.6991
06/17/2017 20:39:00,16.006,0.6991
06/17/2017 20:40:00,16.004,0.6993
06/17/2017 20:41:00,16.004,0.6991
06/17/2017 20:42:00,16.003,0.6993
06/17/2017 20:43:00,16.001,0.6993
06/17/2017 20:44:00,16.001,0.6994
06/17/2017 20:45:00,16,0.6994
06/17/2017 20:46:00,15.998,0.6996
06/17/2017 20:47:00,15.998,0.6999
06/17/2017 20:48:00,15.997,0.7001
06/17/2017 20:49:00,15.995,0.7003
06/17/2017 20:50:00,15.995,0.7004
06/17/2017 20:51:00,15.994,0.7007
06/17/2017 20:52:00,15.992,0.7007
06/17/2017 20:53:00,15.992,0.7013
06/17/2017 20:54:00,15.991,0.7013
06/17/2017 20:55:00,15.989,0.7011
06/17/2017 20:56:00,15.988,0.7014
06/17/2017 20:57:00,15.988,0.7016
06/17/2017 20:58:00,15.986,0.7016
06/17/2017 20:59:00,15.985,0.7017
06/17/2017 21:00:00,15.985,0.7019
06/17/2017 21:01:00,15.983,0.7017
06/17/2017 21:02:00,15.982,0.7019
06/17/2017 21:03:00,15.982,0.7017
06/17/2017 21:04:00,15.98,0.7019
06/17/2017 21:05:00,15.979,0.7019
06/17/2017 21:06:00,15.979,0.7021
06/17/2017 21:07:00,15.977,0.7019
06/17/2017 21:08:00,15.976,0.7023
06/17/2017 21:09:00,15.974,0.7023
06/17/2017 21:10:00,15.974,0.7024
06/17/2017 21:11:00,15.973,0.7027
06/17/2017 21:12:00,15.971,0.7027
06/17/2017 21:13:00,15.971,0.7031
06/17/2017 21:14:00,15.97,0.7029
06/17/2017 21:15:00,15.968,0.7032
06/17/2017 21:16:00,15.967,0.7034
06/17/2017 21:17:00,15.967,0.7037
06/17/2017 21:18:00,15.965,0.7037
06/17/2017 21:19:00,15.964,0.7039
06/17/2017 21:20:00,15.962,0.7039
06/17/2017 21:21:00,15.962,0.7042
06/17/2017 21:22:00,15.961,0.7044
06/17/2017 21:23:00,15.959,0.7044
06/17/2017 21:24:00,15.959,0.7044
06/17/2017 21:25:00,15.958,0.7044
06/17/2017 21:26:00,15.956,0.7046
06/17/2017 21:27:00,15.955,0.7046
06/17/2017 21:28:00,15.955,0.7046
06/17/2017 21:29:00,15.953,0.7046
06/17/2017 21:30:00,15.952,0.7046
06/17/2017 21:31:00,15.95,0.7046
06/17/2017 21:32:00,15.95,0.7046
06/17/2017 21:33:00,15.949,0.7046
06/17/2017 21:34:00,15.947,0.7046
06/17/2017 21:35:00,15.947,0.7046
06/17/2017 21:36:00,15.946,0.7047
06/17/2017 21:37:00,15.944,0.7047
06/17/2017 21:38:00,15.943,0.7047
06/17/2017 21:39:00,15.943,0.705
06/17/2017 21:40:00,15.942,0.7052
06/17/2017 21:41:00,15.94,0.7052
06/17/2017 21:42:00,15.94,0.7054
06/17/2017 21:43:00,15.939,0.7054
06/17/2017 21:44:00,15.937,0.7059
06/17/2017 21:45:00,15.936,0.7057
06/17/2017 21:46:00,15.936,0.7062
06/17/2017 21:47:00,15.934,0.706
06/17/2017 21:48:00,15.933,0.7062
06/17/2017 21:49:00,15.933,0.7062
06/17/2017 21:50:00,15.931,0.7064
06/17/2017 21:51:00,15.93,0.7066
06/17/2017 21:52:00,15.928,0.7067
06/17/2017 21:53:00,15.928,0.7069
06/17/2017 21:54:00,15.927,0.7069
06/17/2017 21:55:00,15.925,0.707
06/17/2017 21:56:00,15.924,0.7069
06/17/2017 21:57:00,15.924,0.707
06/17/2017 21:58:00,15.922,0.707
06/17/2017 21:59:00,15.921,0.707
06/17/2017 22:00:00,15.921,0.7072
06/17/2017 22:01:00,15.919,0.7072
06/17/2017 22:02:00,15.918,0.707
06/17/2017 22:03:00,15.916,0.7072
06/17/2017 22:04:00,15.916,0.7072
06/17/2017 22:05:00,15.915,0.7072
06/17/2017 22:06:00,15.913,0.7072
06/17/2017 22:07:00,15.913,0.7074
06/17/2017 22:08:00,15.912,0.7072
06/17/2017 22:09:00,15.91,0.7072
06/17/2017 22:10:00,15.91,0.7074
06/17/2017 22:11:00,15.909,0.7074
06/17/2017 22:12:00,15.907,0.7074
06/17/2017 22:13:00,15.906,0.7079
06/17/2017 22:14:00,15.906,0.7077
06/17/2017 22:15:00,15.904,0.7079
06/17/2017 22:16:00,15.903,0.7081
06/17/2017 22:17:00,15.903,0.7082
06/17/2017 22:18:00,15.901,0.7086
06/17/2017 22:19:00,15.9,0.7084
06/17/2017 22:20:00,15.898,0.7082
06/17/2017 22:21:00,15.898,0.7087
06/17/2017 22:22:00,15.897,0.7089
06/17/2017 22:23:00,15.895,0.7089
06/17/2017 22:24:00,15.895,0.7091
06/17/2017 22:25:00,15.894,0.7091
06/17/2017 22:26:00,15.892,0.7091
06/17/2017 22:27:00,15.892,0.7091
06/17/2017 22:28:00,15.891,0.7094
06/17/2017 22:29:00,15.889,0.7094
06/17/2017 22:30:00,15.888,0.7094
06/17/2017 22:31:00,15.888,0.7097
06/17/2017 22:32:00,15.886,0.7097
06/17/2017 22:33:00,15.885,0.7097
06/17/2017 22:34:00,15.885,0.7097
06/17/2017 22:35:00,15.883,0.7099
06/17/2017 22:36:00,15.882,0.7097
06/17/2017 22:37:00,15.882,0.7099
06/17/2017 22:38:00,15.88,0.7099
06/17/2017 22:39:00,15.879,0.7097
06/17/2017 22:40:00,15.879,0.7099
06/17/2017 22:41:00,15.877,0.7099
06/17/2017 22:42:00,15.876,0.7099
06/17/2017 22:43:00,15.874,0.7099
06/17/2017 22:44:00,15.874,0.7099
06/17/2017 22:45:00,15.873,0.7099
06/17/2017 22:46:00,15.873,0.7101
06/17/2017 22:47:00,15.871,0.7099
06/17/2017 22:48:00,15.87,0.7101
06/17/2017 22:49:00,15.868,0.7101
06/17/2017 22:50:00,15.868,0.7101
06/17/2017 22:51:00,15.867,0.7101
06/17/2017 22:52:00,15.865,0.7104
06/17/2017 22:53:00,15.865,0.7102
06/17/2017 22:54:00,15.864,0.7105
06/17/2017 22:55:00,15.863,0.7107
06/17/2017 22:56:00,15.863,0.7107
06/17/2017 22:57:00,15.861,0.7109
06/17/2017 22:58:00,15.86,0.7111
06/17/2017 22:59:00,15.86,0.7111
06/17/2017 23:00:00,15.858,0.7111
06/17/2017 23:01:00,15.857,0.7114
06/17/2017 23:02:00,15.857,0.7114
06/17/2017 23:03:00,15.855,0.7115
06/17/2017 23:04:00,15.854,0.7115
06/17/2017 23:05:00,15.854,0.7115
06/17/2017 23:06:00,15.852,0.7121
06/17/2017 23:07:00,15.852,0.7119
06/17/2017 23:08:00,15.851,0.7119
06/17/2017 23:09:00,15.849,0.7119
06/17/2017 23:10:00,15.849,0.7121
06/17/2017 23:11:00,15.848,0.7121
06/17/2017 23:12:00,15.846,0.7122
06/17/2017 23:13:00,15.846,0.7122
06/17/2017 23:14:00,15.845,0.7122
06/17/2017 23:15:00,15.845,0.7122
06/17/2017 23:16:00,15.843,0.7124
06/17/2017 23:17:00,15.842,0.7124
06/17/2017 23:18:00,15.842,0.7124
06/17/2017 23:19:00,15.84,0.7124
06/17/2017 23:20:00,15.839,0.7125
06/17/2017 23:21:00,15.839,0.7125
06/17/2017 23:22:00,15.837,0.7124
06/17/2017 23:23:00,15.836,0.7125
06/17/2017 23:24:00,15.836,0.7125
06/17/2017 23:25:00,15.834,0.7125
06/17/2017 23:26:00,15.834,0.7124
06/17/2017 23:27:00,15.833,0.7125
06/17/2017 23:28:00,15.831,0.7124
06/17/2017 23:29:00,15.831,0.7125
06/17/2017 23:30:00,15.83,0.7125
06/17/2017 23:31:00,15.83,0.7125
06/17/2017 23:32:00,15.828,0.7127
06/17/2017 23:33:00,15.827,0.7127
06/17/2017 23:34:00,15.827,0.7127
06/17/2017 23:35:00,15.825,0.7129
06/17/2017 23:36:00,15.825,0.7129
06/17/2017 23:37:00,15.824,0.7132
06/17/2017 23:38:00,15.822,0.7131
06/17/2017 23:39:00,15.822,0.7134
06/17/2017 23:40:00,15.821,0.7131
06/17/2017 23:41:00,15.821,0.7134
06/17/2017 23:42:00,15.819,0.7135
06/17/2017 23:43:00,15.818,0.7132
06/17/2017 23:44:00,15.818,0.7137
06/17/2017 23:45:00,15.816,0.7137
06/17/2017 23:46:00,15.816,0.7137
06/17/2017 23:47:00,15.815,0.714
06/17/2017 23:48:00,15.813,0.7139
06/17/2017 23:49:00,15.813,0.7142
06/17/2017 23:50:00,15.812,0.714
06/17/2017 23:51:00,15.812,0.7139
06/17/2017 23:52:00,15.81,0.7142
06/17/2017 23:53:00,15.81,0.7144
06/17/2017 23:54:00,15.809,0.7145
06/17/2017 23:55:00,15.807,0.7145
06/17/2017 23:56:00,15.807,0.7147
06/17/2017 23:57:00,15.806,0.7147
06/17/2017 23:58:00,15.806,0.7149
06/17/2017 23:59:00,15.804,0.7145
06/18/2017 00:00:00,15.804,0.7149
06/18/2017 00:01:00,15.803,0.715
06/18/2017 00:02:00,15.801,0.715
06/18/2017 00:03:00,15.801,0.715
06/18/2017 00:04:00,15.8,0.7149
06/18/2017 00:05:00,15.8,0.715
06/18/2017 00:06:00,15.798,0.715
06/18/2017 00:07:00,15.798,0.7152
06/18/2017 00:08:00,15.797,0.7152
06/18/2017 00:09:00,15.795,0.7152
06/18/2017 00:10:00,15.795,0.7152
06/18/2017 00:11:00,15.794,0.7152
06/18/2017 00:12:00,15.794,0.7152
06/18/2017 00:13:00,15.792,0.7152
06/18/2017 00:14:00,15.792,0.7152
06/18/2017 00:15:00,15.791,0.7152
06/18/2017 00:16:00,15.791,0.7152
06/18/2017 00:17:00,15.789,0.7152
06/18/2017 00:18:00,15.788,0.7152
06/18/2017 00:19:00,15.788,0.7152
06/18/2017 00:20:00,15.786,0.7152
06/18/2017 00:21:00,15.786,0.7154
06/18/2017 00:22:00,15.785,0.7154
06/18/2017 00:23:00,15.785,0.7155
06/18/2017 00:24:00,15.783,0.7155
06/18/2017 00:25:00,15.782,0.7155
06/18/2017 00:26:00,15.782,0.7158
06/18/2017 00:27:00,15.781,0.7157
06/18/2017 00:28:00,15.781,0.7158
06/18/2017 00:29:00,15.779,0.716
06/18/2017 00:30:00,15.779,0.716
06/18/2017 00:31:00,15.778,0.716
06/18/2017 00:32:00,15.778,0.716
06/18/2017 00:33:00,15.776,0.7162
06/18/2017 00:34:00,15.775,0.7165
06/18/2017 00:35:00,15.775,0.7167
06/18/2017 00:36:00,15.773,0.7165
06/18/2017 00:37:00,15.773,0.717
06/18/2017 00:38:00,15.772,0.7168
06/18/2017 00:39:00,15.772,0.7167
06/18/2017 00:40:00,15.77,0.7168
06/18/2017 00:41:00,15.77,0.717
06/18/2017 00:42:00,15.769,0.7168
06/18/2017 00:43:00,15.767,0.717
06/18/2017 00:44:00,15.767,0.7175
06/18/2017 00:45:00,15.766,0.7174
06/18/2017 00:46:00,15.766,0.7172
06/18/2017 00:47:00,15.764,0.7174
06/18/2017 00:48:00,15.764,0.7175
06/18/2017 00:49:00,15.763,0.7175
06/18/2017 00:50:00,15.763,0.7177
06/18/2017 00:51:00,15.761,0.7177
06/18/2017 00:52:00,15.76,0.7177
06/18/2017 00:53:00,15.76,0.7177
06/18/2017 00:54:00,15.758,0.7177
06/18/2017 00:55:00,15.758,0.7175
06/18/2017 00:56:00,15.757,0.7177
06/18/2017 00:57:00,15.757,0.7177
06/18/2017 00:58:00,15.755,0.7177
06/18/2017 00:59:00,15.754,0.7178
06/18/2017 01:00:00,15.754,0.7177
06/18/2017 01:01:00,15.752,0.7177
06/18/2017 01:02:00,15.752,0.7178
06/18/2017 01:03:00,15.751,0.7178
06/18/2017 01:04:00,15.751,0.7177
06/18/2017 01:05:00,15.749,0.7178
06/18/2017 01:06:00,15.749,0.7178
06/18/2017 01:07:00,15.748,0.7177
06/18/2017 01:08:00,15.746,0.7178
06/18/2017 01:09:00,15.746,0.7178
06/18/2017 01:10:00,15.745,0.7178
06/18/2017 01:11:00,15.745,0.7178
06/18/2017 01:12:00,15.743,0.7178
06/18/2017 01:13:00,15.743,0.7178
06/18/2017 01:14:00,15.742,0.7182
06/18/2017 01:15:00,15.742,0.718
06/18/2017 01:16:00,15.74,0.7182
06/18/2017 01:17:00,15.739,0.7184
06/18/2017 01:18:00,15.739,0.7187
06/18/2017 01:19:00,15.737,0.7185
06/18/2017 01:20:00,15.737,0.7187
06/18/2017 01:21:00,15.736,0.7188
06/18/2017 01:22:00,15.736,0.7187
06/18/2017 01:23:00,15.734,0.719
06/18/2017 01:24:00,15.733,0.7188
06/18/2017 01:25:00,15.733,0.7192
06/18/2017 01:26:00,15.731,0.7192
06/18/2017 01:27:00,15.731,0.719
06/18/2017 01:28:00,15.73,0.719
06/18/2017 01:29:00,15.73,0.7195
06/18/2017 01:30:00,15.728,0.7195
06/18/2017 01:31:00,15.727,0.7195
06/18/2017 01:32:00,15.727,0.7197
06/18/2017 01:33:00,15.725,0.7197
06/18/2017 01:34:00,15.725,0.7197
06/18/2017 01:35:00,15.724,0.72
06/18/2017 01:36:00,15.724,0.72
06/18/2017 01:37:00,15.722,0.7202
06/18/2017 01:38:00,15.721,0.72
06/18/2017 01:39:00,15.721,0.7202
06/18/2017 01:40:00,15.719,0.7203
06/18/2017 01:41:00,15.719,0.7202
06/18/2017 01:42:00,15.718,0.7203
06/18/2017 01:43:00,15.718,0.7203
06/18/2017 01:44:00,15.716,0.7203
06/18/2017 01:45:00,15.715,0.7203
06/18/2017 01:46:00,15.715,0.7203
06/18/2017 01:47:00,15.713,0.7203
06/18/2017 01:48:00,15.713,0.7203
06/18/2017 01:49:00,15.712,0.7205
06/18/2017 01:50:00,15.71,0.7203
06/18/2017 01:51:00,15.71,0.7203
06/18/2017 01:52:00,15.709,0.7203
06/18/2017 01:53:00,15.709,0.7203
06/18/2017 01:54:00,15.707,0.7205
06/18/2017 01:55:00,15.707,0.7205
06/18/2017 01:56:00,15.706,0.7205
06/18/2017 01:57:00,15.704,0.7205
06/18/2017 01:58:00,15.704,0.7205
06/18/2017 01:59:00,15.703,0.7205
06/18/2017 02:00:00,15.703,0.7207
06/18/2017 02:01:00,15.701,0.7207
06/18/2017 02:02:00,15.7,0.7207
06/18/2017 02:03:00,15.7,0.7208
06/18/2017 02:04:00,15.699,0.721
06/18/2017 02:05:00,15.699,0.7211
06/18/2017 02:06:00,15.697,0.7211
06/18/2017 02:07:00,15.696,0.7211
06/18/2017 02:08:00,15.696,0.7213
06/18/2017 02:09:00,15.694,0.7215
06/18/2017 02:10:00,15.694,0.7215
06/18/2017 02:11:00,15.693,0.722
06/18/2017 02:12:00,15.691,0.7218
06/18/2017 02:13:00,15.691,0.7218
06/18/2017 02:14:00,15.69,0.7222
06/18/2017 02:15:00,15.69,0.722
06/18/2017 02:16:00,15.688,0.7222
06/18/2017 02:17:00,15.687,0.7223
06/18/2017 02:18:00,15.687,0.7223
06/18/2017 02:19:00,15.685,0.7227
06/18/2017 02:20:00,15.685,0.7227
06/18/2017 02:21:00,15.684,0.7228
06/18/2017 02:22:00,15.682,0.7227
06/18/2017 02:23:00,15.682,0.7228
06/18/2017 02:24:00,15.681,0.7228
06/18/2017 02:25:00,15.681,0.7228
06/18/2017 02:26:00,15.679,0.7228
06/18/2017 02:27:00,15.678,0.723
06/18/2017 02:28:00,15.678,0.723
06/18/2017 02:29:00,15.676,0.723
06/18/2017 02:30:00,15.676,0.723
06/18/2017 02:31:00,15.675,0.723
06/18/2017 02:32:00,15.673,0.723
06/18/2017 02:33:00,15.673,0.723
06/18/2017 02:34:00,15.672,0.723
06/18/2017 02:35:00,15.672,0.723
06/18/2017 02:36:00,15.67,0.723
06/18/2017 02:37:00,15.669,0.723
06/18/2017 02:38:00,15.669,0.723
06/18/2017 02:39:00,15.667,0.7232
06/18/2017 02:40:00,15.667,0.7232
06/18/2017 02:41:00,15.666,0.7232
06/18/2017 02:42:00,15.664,0.7233
06/18/2017 02:43:00,15.664,0.7232
06/18/2017 02:44:00,15.663,0.7233
06/18/2017 02:45:00,15.663,0.7233
06/18/2017 02:46:00,15.661,0.7237
06/18/2017 02:47:00,15.66,0.7238
06/18/2017 02:48:00,15.66,0.7238
06/18/2017 02:49:00,15.658,0.7238
06/18/2017 02:50:00,15.658,0.724
06/18/2017 02:51:00,15.657,0.7242
06/18/2017 02:52:00,15.655,0.7242
06/18/2017 02:53:00,15.655,0.7245
06/18/2017 02:54:00,15.654,0.7247
06/18/2017 02:55:00,15.654,0.7245
06/18/2017 02:56:00,15.652,0.7248
06/18/2017 02:57:00,15.651,0.7247
06/18/2017 02:58:00,15.651,0.725
06/18/2017 02:59:00,15.649,0.725
06/18/2017 03:00:00,15.649,0.725
06/18/2017 03:01:00,15.648,0.7253
06/18/2017 03:02:00,15.646,0.7252
06/18/2017 03:03:00,15.646,0.7253
06/18/2017 03:04:00,15.645,0.7255
06/18/2017 03:05:00,15.645,0.7255
06/18/2017 03:06:00,15.643,0.7255
06/18/2017 03:07:00,15.642,0.7256
06/18/2017 03:08:00,15.642,0.7256
06/18/2017 03:09:00,15.64,0.7256
06/18/2017 03:10:00,15.64,0.7256
06/18/2017 03:11:00,15.639,0.7256
06/18/2017 03:12:00,15.637,0.7256
06/18/2017 03:13:00,15.637,0.7256
06/18/2017 03:14:00,15.636,0.7256
06/18/2017 03:15:00,15.636,0.7256
06/18/2017 03:16:00,15.634,0.7256
06/18/2017 03:17:00,15.633,0.7256
06/18/2017 03:18:00,15.633,0.7256
06/18/2017 03:19:00,15.631,0.7256
06/18/2017 03:20:00,15.631,0.7256
06/18/2017 03:21:00,15.63,0.7258
06/18/2017 03:22:00,15.63,0.7256
06/18/2017 03:23:00,15.628,0.7256
06/18/2017 03:24:00,15.627,0.7258
06/18/2017 03:25:00,15.627,0.7256
06/18/2017 03:26:00,15.625,0.7258
06/18/2017 03:27:00,15.625,0.726
06/18/2017 03:28:00,15.624,0.7258
06/18/2017 03:29:00,15.624,0.7258
06/18/2017 03:30:00,15.622,0.7262
06/18/2017 03:31:00,15.621,0.7262
06/18/2017 03:32:00,15.621,0.7262
06/18/2017 03:33:00,15.619,0.7265
06/18/2017 03:34:00,15.619,0.7265
06/18/2017 03:35:00,15.618,0.7263
06/18/2017 03:36:00,15.618,0.7265
06/18/2017 03:37:00,15.616,0.7268
06/18/2017 03:38:00,15.615,0.7268
06/18/2017 03:39:00,15.615,0.7268
06/18/2017 03:40:00,15.613,0.7272
06/18/2017 03:41:00,15.613,0.727
06/18/2017 03:42:00,15.612,0.7272
06/18/2017 03:43:00,15.612,0.7272
06/18/2017 03:44:00,15.611,0.7272
06/18/2017 03:45:00,15.611,0.7276
06/18/2017 03:46:00,15.609,0.7275
06/18/2017 03:47:00,15.609,0.7278
06/18/2017 03:48:00,15.608,0.7275
06/18/2017 03:49:00,15.606,0.728
06/18/2017 03:50:00,15.606,0.7282
06/18/2017 03:51:00,15.605,0.728
06/18/2017 03:52:00,15.605,0.7282
06/18/2017 03:53:00,15.603,0.728
06/18/2017 03:54:00,15.603,0.7282
06/18/2017 03:55:00,15.602,0.7282
06/18/2017 03:56:00,15.602,0.7282
06/18/2017 03:57:00,15.6,0.7282
06/18/2017 03:58:00,15.6,0.7283
06/18/2017 03:59:00,15.599,0.7283
06/18/2017 04:00:00,15.599,0.7283
06/18/2017 04:01:00,15.597,0.7283
06/18/2017 04:02:00,15.597,0.7282
06/18/2017 04:03:00,15.596,0.7283
06/18/2017 04:04:00,15.596,0.7283
06/18/2017 04:05:00,15.594,0.7283
06/18/2017 04:06:00,15.594,0.7283
06/18/2017 04:07:00,15.593,0.7285
06/18/2017 04:08:00,15.593,0.7283
06/18/2017 04:09:00,15.591,0.7285
06/18/2017 04:10:00,15.591,0.7283
06/18/2017 04:11:00,15.59,0.7285
06/18/2017 04:12:00,15.59,0.7283
06/18/2017 04:13:00,15.588,0.7285
06/18/2017 04:14:00,15.588,0.7286
06/18/2017 04:15:00,15.587,0.7288
06/18/2017 04:16:00,15.587,0.7288
06/18/2017 04:17:00,15.585,0.729
06/18/2017 04:18:00,15.585,0.729
06/18/2017 04:19:00,15.584,0.7292
06/18/2017 04:20:00,15.584,0.7295
06/18/2017 04:21:00,15.582,0.7295
06/18/2017 04:22:00,15.582,0.7295
06/18/2017 04:23:00,15.581,0.7298
06/18/2017 04:24:00,15.581,0.7296
06/18/2017 04:25:00,15.579,0.7301
06/18/2017 04:26:00,15.579,0.73
06/18/2017 04:27:00,15.579,0.7303
06/18/2017 04:28:00,15.578,0.7303
06/18/2017 04:29:00,15.578,0.7303
06/18/2017 04:30:00,15.576,0.7306
06/18/2017 04:31:00,15.576,0.7305
06/18/2017 04:32:00,15.575,0.7306
06/18/2017 04:33:00,15.575,0.7308
06/18/2017 04:34:00,15.573,0.7308
06/18/2017 04:35:00,15.573,0.7308
06/18/2017 04:36:00,15.573,0.7308
06/18/2017 04:37:00,15.572,0.7308
06/18/2017 04:38:00,15.572,0.7308
06/18/2017 04:39:00,15.57,0.731
06/18/2017 04:40:00,15.57,0.731
06/18/2017 04:41:00,15.57,0.7308
06/18/2017 04:42:00,15.569,0.731
06/18/2017 04:43:00,15.569,0.731
06/18/2017 04:44:00,15.569,0.7308
06/18/2017 04:45:00,15.567,0.731
06/18/2017 04:46:00,15.567,0.7308
06/18/2017 04:47:00,15.566,0.731
06/18/2017 04:48:00,15.566,0.7311
06/18/2017 04:49:00,15.566,0.731
06/18/2017 04:50:00,15.564,0.7311
06/18/2017 04:51:00,15.564,0.7311
06/18/2017 04:52:00,15.564,0.7311
06/18/2017 04:53:00,15.563,0.7313
06/18/2017 04:54:00,15.563,0.7316
06/18/2017 04:55:00,15.561,0.7316
06/18/2017 04:56:00,15.561,0.7319
06/18/2017 04:57:00,15.561,0.7318
06/18/2017 04:58:00,15.56,0.7318
06/18/2017 04:59:00,15.56,0.7323
06/18/2017 05:00:00,15.56,0.7325
06/18/2017 05:01:00,15.558,0.7326
06/18/2017 05:02:00,15.558,0.7329
06/18/2017 05:03:00,15.558,0.7331
06/18/2017 05:04:00,15.557,0.7331
06/18/2017 05:05:00,15.557,0.7333
06/18/2017 05:06:00,15.557,0.7335
06/18/2017 05:07:00,15.555,0.7335
06/18/2017 05:08:00,15.555,0.7335
06/18/2017 05:09:00,15.555,0.7335
06/18/2017 05:10:00,15.554,0.7335
06/18/2017 05:11:00,15.554,0.7335
06/18/2017 05:12:00,15.554,0.7335
06/18/2017 05:13:00,15.552,0.7335
06/18/2017 05:14:00,15.552,0.7335
06/18/2017 05:15:00,15.552,0.7336
06/18/2017 05:16:00,15.552,0.7336
06/18/2017 05:17:00,15.551,0.7341
06/18/2017 05:18:00,15.551,0.7341
06/18/2017 05:19:00,15.551,0.7341
06/18/2017 05:20:00,15.551,0.7348
06/18/2017 05:21:00,15.549,0.7348
06/18/2017 05:22:00,15.549,0.7349
06/18/2017 05:23:00,15.549,0.7353
06/18/2017 05:24:00,15.549,0.7355
06/18/2017 05:25:00,15.548,0.7358
06/18/2017 05:26:00,15.548,0.7358
06/18/2017 05:27:00,15.548,0.7358
06/18/2017 05:28:00,15.548,0.7359
06/18/2017 05:29:00,15.546,0.7359
06/18/2017 05:30:00,15.546,0.7361
06/18/2017 05:31:00,15.546,0.7361
06/18/2017 05:32:00,15.546,0.7361
06/18/2017 05:33:00,15.546,0.7361
06/18/2017 05:34:00,15.545,0.7361
06/18/2017 05:35:00,15.545,0.7363
06/18/2017 05:36:00,15.545,0.7363
06/18/2017 05:37:00,15.545,0.7363
06/18/2017 05:38:00,15.545,0.7364
06/18/2017 05:39:00,15.543,0.7364
06/18/2017 05:40:00,15.543,0.7366
06/18/2017 05:41:00,15.543,0.7366
06/18/2017 05:42:00,15.543,0.7368
06/18/2017 05:43:00,15.543,0.7371
06/18/2017 05:44:00,15.543,0.7373
06/18/2017 05:45:00,15.543,0.7373
06/18/2017 05:46:00,15.542,0.7378
06/18/2017 05:47:00,15.542,0.7379
06/18/2017 05:48:00,15.542,0.7383
06/18/2017 05:49:00,15.542,0.7384
06/18/2017 05:50:00,15.542,0.7384
06/18/2017 05:51:00,15.542,0.7386
06/18/2017 05:52:00,15.542,0.7384
06/18/2017 05:53:00,15.54,0.7388
06/18/2017 05:54:00,15.54,0.7388
06/18/2017 05:55:00,15.54,0.7388
06/18/2017 05:56:00,15.54,0.7388
06/18/2017 05:57:00,15.54,0.7388
06/18/2017 05:58:00,15.54,0.7388
06/18/2017 05:59:00,15.54,0.7388
06/18/2017 06:00:00,15.54,0.7388
06/18/2017 06:01:00,15.539,0.7388
06/18/2017 06:02:00,15.539,0.7389
06/18/2017 06:03:00,15.539,0.7389
06/18/2017 06:04:00,15.539,0.7388
06/18/2017 06:05:00,15.539,0.7389
06/18/2017 06:06:00,15.539,0.7391
06/18/2017 06:07:00,15.539,0.7391
06/18/2017 06:08:00,15.539,0.7393
06/18/2017 06:09:00,15.539,0.7394
06/18/2017 06:10:00,15.537,0.7396
06/18/2017 06:11:00,15.537,0.7404
06/18/2017 06:12:00,15.537,0.7399
06/18/2017 06:13:00,15.537,0.7401
06/18/2017 06:14:00,15.537,0.7403
06/18/2017 06:15:00,15.537,0.7408
06/18/2017 06:16:00,15.537,0.7408
06/18/2017 06:17:00,15.537,0.7409
06/18/2017 06:18:00,15.537,0.7411
06/18/2017 06:19:00,15.537,0.7411
06/18/2017 06:20:00,15.537,0.7413
06/18/2017 06:21:00,15.536,0.7413
06/18/2017 06:22:00,15.536,0.7413
06/18/2017 06:23:00,15.536,0.7413
06/18/2017 06:24:00,15.536,0.7413
06/18/2017 06:25:00,15.536,0.7413
06/18/2017 06:26:00,15.536,0.7414
06/18/2017 06:27:00,15.536,0.7414
06/18/2017 06:28:00,15.536,0.7414
06/18/2017 06:29:00,15.536,0.7413
06/18/2017 06:30:00,15.536,0.7414
06/18/2017 06:31:00,15.536,0.7414
06/18/2017 06:32:00,15.536,0.7414
06/18/2017 06:33:00,15.536,0.7414
06/18/2017 06:34:00,15.536,0.7414
06/18/2017 06:35:00,15.536,0.7414
06/18/2017 06:36:00,15.536,0.7414
06/18/2017 06:37:00,15.536,0.7414
06/18/2017 06:38:00,15.536,0.7416
06/18/2017 06:39:00,15.536,0.7416
06/18/2017 06:40:00,15.534,0.72
06/18/2017 06:41:00,15.534,0.72
06/18/2017 06:42:00,15.534,0.72
06/18/2017 06:43:00,15.534,0.72
06/18/2017 06:44:00,15.534,0.72
06/18/2017 06:45:00,15.534,0.72
06/18/2017 06:46:00,15.534,0.72
06/18/2017 06:47:00,15.534,0.72
06/18/2017 06:48:00,15.534,0.72
06/18/2017 06:49:00,15.534,0.72
06/18/2017 06:50:00,15.534,0.72
06/18/2017 06:51:00,15.534,0.72
06/18/2017 06:52:00,15.534,0.72
06/18/2017 06:53:00,15.534,0.72
06/18/2017 06:54:00,15.534,0.72
06/18/2017 06:55:00,15.534,0.72
06/18/2017 06:56:00,15.534,0.72
06/18/2017 06:57:00,15.534,0.72
06/18/2017 06:58:00,15.534,0.72
06/18/2017 06:59:00,15.534,0.72
06/18/2017 07:00:00,15.534,0.72
06/18/2017 07:01:00,15.534,0.72
06/18/2017 07:02:00,15.534,0.72
06/18/2017 07:03:00,15.534,0.72
06/18/2017 07:04:00,15.534,0.72
06/18/2017 07:05:00,15.534,0.72
06/18/2017 07:06:00,15.534,0.72
06/18/2017 07:07:00,15.534,0.72
06/18/2017 07:08:00,15.534,0.72
06/18/2017 07:09:00,15.534,0.72
06/18/2017 07:10:00,15.534,0.72
06/18/2017 07:11:00,15.534,0.7009
06/18/2017 07:12:00,15.534,0.7132
06/18/2017 07:13:00,15.534,0.7006
06/18/2017 07:14:00,15.534,0.7006
06/18/2017 07:15:00,15.534,0.7004
06/18/2017 07:16:00,15.534,0.7006
06/18/2017 07:17:00,15.534,0.7006
06/18/2017 07:18:00,15.534,0.7006
06/18/2017 07:19:00,15.534,0.7006
06/18/2017 07:20:00,15.534,0.7006
06/18/2017 07:21:00,15.534,0.7006
06/18/2017 07:22:00,15.534,0.7006
06/18/2017 07:23:00,15.534,0.7006
06/18/2017 07:24:00,15.534,0.7006
06/18/2017 07:25:00,15.534,0.7007
06/18/2017 07:26:00,15.534,0.7006
06/18/2017 07:27:00,15.534,0.7006
06/18/2017 07:28:00,15.534,0.7007
06/18/2017 07:29:00,15.534,0.7009
06/18/2017 07:30:00,15.534,0.7011
06/18/2017 07:31:00,15.534,0.7007
06/18/2017 07:32:00,15.534,0.7009
06/18/2017 07:33:00,15.534,0.7007
06/18/2017 07:34:00,15.534,0.7016
06/18/2017 07:35:00,15.534,0.7016
06/18/2017 07:36:00,15.534,0.7014
06/18/2017 07:37:00,15.534,0.7011
06/18/2017 07:38:00,15.534,0.7019
06/18/2017 07:39:00,15.534,0.7019
06/18/2017 07:40:00,15.536,0.7019
06/18/2017 07:41:00,15.536,0.7014
06/18/2017 07:42:00,15.536,0.702
06/18/2017 07:43:00,15.536,0.7017
06/18/2017 07:44:00,15.536,0.7024
06/18/2017 07:45:00,15.536,0.7027
06/18/2017 07:46:00,15.536,0.7026
06/18/2017 07:47:00,15.536,0.7027
06/18/2017 07:48:00,15.536,0.7027
06/18/2017 07:49:00,15.536,0.7027
06/18/2017 07:50:00,15.536,0.7029
06/18/2017 07:51:00,15.536,0.703
06/18/2017 07:52:00,15.536,0.703
06/18/2017 07:53:00,15.536,0.7029
06/18/2017 07:54:00,15.536,0.703
06/18/2017 07:55:00,15.536,0.703
06/18/2017 07:56:00,15.536,0.703
06/18/2017 07:57:00,15.536,0.703
06/18/2017 07:58:00,15.536,0.7032
06/18/2017 07:59:00,15.536,0.703
06/18/2017 08:00:00,15.536,0.7032
06/18/2017 08:01:00,15.536,0.7032
06/18/2017 08:02:00,15.536,0.703
06/18/2017 08:03:00,15.536,0.7032
06/18/2017 08:04:00,15.536,0.7032
06/18/2017 08:05:00,15.536,0.7032
06/18/2017 08:06:00,15.536,0.7032
06/18/2017 08:07:00,15.536,0.7032
06/18/2017 08:08:00,15.537,0.7032
06/18/2017 08:09:00,15.537,0.7032
06/18/2017 08:10:00,15.537,0.7032
06/18/2017 08:11:00,15.537,0.7032
06/18/2017 08:12:00,15.537,0.7032
06/18/2017 08:13:00,15.537,0.7032
06/18/2017 08:14:00,15.537,0.7032
06/18/2017 08:15:00,15.537,0.7032
06/18/2017 08:16:00,15.537,0.7032
06/18/2017 08:17:00,15.537,0.7034
06/18/2017 08:18:00,15.537,0.7034
06/18/2017 08:19:00,15.537,0.7036
06/18/2017 08:20:00,15.537,0.7034
06/18/2017 08:21:00,15.537,0.7034
06/18/2017 08:22:00,15.539,0.7037
06/18/2017 08:23:00,15.539,0.7037
06/18/2017 08:24:00,15.539,0.7037
06/18/2017 08:25:00,15.539,0.7039
06/18/2017 08:26:00,15.539,0.7039
06/18/2017 08:27:00,15.539,0.7042
06/18/2017 08:28:00,15.539,0.7039
06/18/2017 08:29:00,15.539,0.7042
06/18/2017 08:30:00,15.539,0.7046
06/18/2017 08:31:00,15.539,0.7049
06/18/2017 08:32:00,15.539,0.7049
06/18/2017 08:33:00,15.54,0.7049
06/18/2017 08:34:00,15.54,0.7049
06/18/2017 08:35:00,15.54,0.7047
06/18/2017 08:36:00,15.54,0.705
06/18/2017 08:37:00,15.54,0.7052
06/18/2017 08:38:00,15.54,0.705
06/18/2017 08:39:00,15.54,0.7054
06/18/2017 08:40:00,15.54,0.7054
06/18/2017 08:41:00,15.54,0.7057
06/18/2017 08:42:00,15.54,0.7056
06/18/2017 08:43:00,15.54,0.7056
06/18/2017 08:44:00,15.542,0.7057
06/18/2017 08:45:00,15.542,0.7057
06/18/2017 08:46:00,15.542,0.7057
06/18/2017 08:47:00,15.542,0.7057
06/18/2017 08:48:00,15.542,0.7057
06/18/2017 08:49:00,15.542,0.7057
06/18/2017 08:50:00,15.542,0.7057
06/18/2017 08:51:00,15.542,0.7057
06/18/2017 08:52:00,15.542,0.7057
06/18/2017 08:53:00,15.542,0.7057
06/18/2017 08:54:00,15.543,0.7057
06/18/2017 08:55:00,15.543,0.7057
06/18/2017 08:56:00,15.543,0.7057
06/18/2017 08:57:00,15.543,0.7057
06/18/2017 08:58:00,15.543,0.7057
06/18/2017 08:59:00,15.543,0.7057
06/18/2017 09:00:00,15.543,0.7057
06/18/2017 09:01:00,15.543,0.7057
06/18/2017 09:02:00,15.543,0.7057
06/18/2017 09:03:00,15.543,0.7057
06/18/2017 09:04:00,15.543,0.7057
06/18/2017 09:05:00,15.545,0.7059
06/18/2017 09:06:00,15.545,0.7057
06/18/2017 09:07:00,15.545,0.7057
06/18/2017 09:08:00,15.545,0.7059
06/18/2017 09:09:00,15.545,0.7057
06/18/2017 09:10:00,15.545,0.7057
06/18/2017 09:11:00,15.545,0.7059
06/18/2017 09:12:00,15.545,0.7059
06/18/2017 09:13:00,15.545,0.7059
06/18/2017 09:14:00,15.545,0.7059
06/18/2017 09:15:00,15.545,0.7059
06/18/2017 09:16:00,15.545,0.7059
06/18/2017 09:17:00,15.545,0.7059
06/18/2017 09:18:00,15.546,0.7059
06/18/2017 09:19:00,15.546,0.7059
06/18/2017 09:20:00,15.546,0.706
06/18/2017 09:21:00,15.546,0.7059
06/18/2017 09:22:00,15.546,0.706
06/18/2017 09:23:00,15.546,0.7062
06/18/2017 09:24:00,15.546,0.7062
06/18/2017 09:25:00,15.546,0.7062
06/18/2017 09:26:00,15.546,0.7062
06/18/2017 09:27:00,15.546,0.7062
06/18/2017 09:28:00,15.546,0.7064
06/18/2017 09:29:00,15.546,0.7065
06/18/2017 09:30:00,15.546,0.7065
06/18/2017 09:31:00,15.546,0.7067
06/18/2017 09:32:00,15.546,0.7067
06/18/2017 09:33:00,15.548,0.7069
06/18/2017 09:34:00,15.548,0.707
06/18/2017 09:35:00,15.548,0.7072
06/18/2017 09:36:00,15.548,0.7074
06/18/2017 09:37:00,15.548,0.7074
06/18/2017 09:38:00,15.548,0.7074
06/18/2017 09:39:00,15.548,0.7077
06/18/2017 09:40:00,15.548,0.7077
06/18/2017 09:41:00,15.548,0.7077
06/18/2017 09:42:00,15.548,0.7079
06/18/2017 09:43:00,15.548,0.708
06/18/2017 09:44:00,15.548,0.708
06/18/2017 09:45:00,15.548,0.7082
06/18/2017 09:46:00,15.548,0.708
06/18/2017 09:47:00,15.548,0.7082
06/18/2017 09:48:00,15.549,0.7082
06/18/2017 09:49:00,15.549,0.7082
06/18/2017 09:50:00,15.549,0.7084
06/18/2017 09:51:00,15.549,0.7082
06/18/2017 09:52:00,15.549,0.7084
06/18/2017 09:53:00,15.549,0.7084
06/18/2017 09:54:00,15.549,0.7085
06/18/2017 09:55:00,15.549,0.7084
06/18/2017 09:56:00,15.549,0.7084
06/18/2017 09:57:00,15.549,0.7084
06/18/2017 09:58:00,15.549,0.7084
06/18/2017 09:59:00,15.549,0.7084
06/18/2017 10:00:00,15.551,0.7084
06/18/2017 10:01:00,15.551,0.7084
06/18/2017 10:02:00,15.551,0.7084
06/18/2017 10:03:00,15.551,0.7085
06/18/2017 10:04:00,15.551,0.7084
06/18/2017 10:05:00,15.551,0.7084
06/18/2017 10:06:00,15.551,0.7084
06/18/2017 10:07:00,15.551,0.7085
06/18/2017 10:08:00,15.551,0.7085
06/18/2017 10:09:00,15.552,0.7085
06/18/2017 10:10:00,15.552,0.7085
06/18/2017 10:11:00,15.552,0.7087
06/18/2017 10:12:00,15.552,0.7087
06/18/2017 10:13:00,15.552,0.7087
06/18/2017 10:14:00,15.552,0.7087
06/18/2017 10:15:00,15.552,0.7091
06/18/2017 10:16:00,15.554,0.7089
06/18/2017 10:17:00,15.554,0.7094
06/18/2017 10:18:00,15.554,0.7095
06/18/2017 10:19:00,15.554,0.7095
06/18/2017 10:20:00,15.554,0.7092
06/18/2017 10:21:00,15.554,0.7095
06/18/2017 10:22:00,15.554,0.7099
06/18/2017 10:23:00,15.555,0.7099
06/18/2017 10:24:00,15.555,0.7102
06/18/2017 10:25:00,15.555,0.7102
06/18/2017 10:26:00,15.555,0.7104
06/18/2017 10:27:00,15.555,0.7105
06/18/2017 10:28:00,15.557,0.7107
06/18/2017 10:29:00,15.557,0.7107
06/18/2017 10:30:00,15.557,0.7107
06/18/2017 10:31:00,15.557,0.7109
06/18/2017 10:32:00,15.557,0.7109
06/18/2017 10:33:00,15.558,0.7109
06/18/2017 10:34:00,15.558,0.711
06/18/2017 10:35:00,15.558,0.711
06/18/2017 10:36:00,15.558,0.711
06/18/2017 10:37:00,15.56,0.711
06/18/2017 10:38:00,15.56,0.711
06/18/2017 10:39:00,15.56,0.711
06/18/2017 10:40:00,15.561,0.711
06/18/2017 10:41:00,15.561,0.711
06/18/2017 10:42:00,15.561,0.711
06/18/2017 10:43:00,15.561,0.711
06/18/2017 10:44:00,15.563,0.711
06/18/2017 10:45:00,15.563,0.711
06/18/2017 10:46:00,15.563,0.711
06/18/2017 10:47:00,15.563,0.711
06/18/2017 10:48:00,15.564,0.711
06/18/2017 10:49:00,15.564,0.711
06/18/2017 10:50:00,15.564,0.711
06/18/2017 10:51:00,15.566,0.7112
06/18/2017 10:52:00,15.566,0.7112
06/18/2017 10:53:00,15.566,0.7114
06/18/2017 10:54:00,15.567,0.7115
06/18/2017 10:55:00,15.567,0.7115
06/18/2017 10:56:00,15.567,0.7115
06/18/2017 10:57:00,15.567,0.7117
06/18/2017 10:58:00,15.569,0.712
06/18/2017 10:59:00,15.569,0.7119
06/18/2017 11:00:00,15.569,0.7125
06/18/2017 11:01:00,15.57,0.7125
06/18/2017 11:02:00,15.57,0.7125
06/18/2017 11:03:00,15.57,0.7128
06/18/2017 11:04:00,15.572,0.713
06/18/2017 11:05:00,15.572,0.713
06/18/2017 11:06:00,15.572,0.713
06/18/2017 11:07:00,15.573,0.7132
06/18/2017 11:08:00,15.573,0.7134
06/18/2017 11:09:00,15.573,0.7134
06/18/2017 11:10:00,15.575,0.7134
06/18/2017 11:11:00,15.575,0.7134
06/18/2017 11:12:00,15.575,0.7135
06/18/2017 11:13:00,15.576,0.7137
06/18/2017 11:14:00,15.576,0.7135
06/18/2017 11:15:00,15.576,0.7137
06/18/2017 11:16:00,15.578,0.7135
06/18/2017 11:17:00,15.578,0.7135
06/18/2017 11:18:00,15.579,0.7137
06/18/2017 11:19:00,15.579,0.7137
06/18/2017 11:20:00,15.579,0.7137
06/18/2017 11:21:00,15.581,0.7137
06/18/2017 11:22:00,15.581,0.7137
06/18/2017 11:23:00,15.581,0.7137
06/18/2017 11:24:00,15.582,0.7137
06/18/2017 11:25:00,15.582,0.7137
06/18/2017 11:26:00,15.584,0.7137
06/18/2017 11:27:00,15.584,0.7137
06/18/2017 11:28:00,15.584,0.7137
06/18/2017 11:29:00,15.585,0.7137
06/18/2017 11:30:00,15.585,0.7137
06/18/2017 11:31:00,15.585,0.7137
06/18/2017 11:32:00,15.587,0.7137
06/18/2017 11:33:00,15.587,0.7138
06/18/2017 11:34:00,15.587,0.7138
06/18/2017 11:35:00,15.588,0.7138
06/18/2017 11:36:00,15.588,0.7138
06/18/2017 11:37:00,15.588,0.7138
06/18/2017 11:38:00,15.59,0.7138
06/18/2017 11:39:00,15.59,0.7138
06/18/2017 11:40:00,15.591,0.714
06/18/2017 11:41:00,15.591,0.714
06/18/2017 11:42:00,15.591,0.7138
06/18/2017 11:43:00,15.593,0.7142
06/18/2017 11:44:00,15.593,0.714
06/18/2017 11:45:00,15.593,0.714
06/18/2017 11:46:00,15.594,0.7142
06/18/2017 11:47:00,15.594,0.7144
06/18/2017 11:48:00,15.594,0.7144
06/18/2017 11:49:00,15.596,0.7144
06/18/2017 11:50:00,15.596,0.7145
06/18/2017 11:51:00,15.596,0.7144
06/18/2017 11:52:00,15.597,0.7145
06/18/2017 11:53:00,15.597,0.7145
06/18/2017 11:54:00,15.597,0.7147
06/18/2017 11:55:00,15.599,0.715
06/18/2017 11:56:00,15.599,0.7148
06/18/2017 11:57:00,15.599,0.7147
06/18/2017 11:58:00,15.6,0.7148
06/18/2017 11:59:00,15.6,0.7148
06/18/2017 12:00:00,15.6,0.715
06/18/2017 12:01:00,15.6,0.715
06/18/2017 12:02:00,15.602,0.7147
06/18/2017 12:03:00,15.602,0.7154
06/18/2017 12:04:00,15.602,0.7152
06/18/2017 12:05:00,15.603,0.7152
06/18/2017 12:06:00,15.603,0.7155
06/18/2017 12:07:00,15.603,0.7155
06/18/2017 12:08:00,15.605,0.7154
06/18/2017 12:09:00,15.605,0.7155
06/18/2017 12:10:00,15.605,0.7154
06/18/2017 12:11:00,15.605,0.7155
06/18/2017 12:12:00,15.606,0.7157
06/18/2017 12:13:00,15.606,0.7157
06/18/2017 12:14:00,15.606,0.7158
06/18/2017 12:15:00,15.606,0.7157
06/18/2017 12:16:00,15.608,0.7157
06/18/2017 12:17:00,15.608,0.7158
06/18/2017 12:18:00,15.608,0.7158
06/18/2017 12:19:00,15.608,0.7158
06/18/2017 12:20:00,15.609,0.716
06/18/2017 12:21:00,15.609,0.716
06/18/2017 12:22:00,15.609,0.7162
06/18/2017 12:23:00,15.609,0.7162
06/18/2017 12:24:00,15.611,0.716
06/18/2017 12:25:00,15.611,0.716
06/18/2017 12:26:00,15.611,0.7162
06/18/2017 12:27:00,15.611,0.7162
06/18/2017 12:28:00,15.612,0.7162
06/18/2017 12:29:00,15.612,0.7162
06/18/2017 12:30:00,15.612,0.7162
06/18/2017 12:31:00,15.612,0.7162
06/18/2017 12:32:00,15.612,0.7162
06/18/2017 12:33:00,15.613,0.7164
06/18/2017 12:34:00,15.613,0.7164
06/18/2017 12:35:00,15.613,0.7162
06/18/2017 12:36:00,15.613,0.7164
06/18/2017 12:37:00,15.615,0.7162
06/18/2017 12:38:00,15.615,0.7164
06/18/2017 12:39:00,15.615,0.7162
06/18/2017 12:40:00,15.615,0.7162
06/18/2017 12:41:00,15.615,0.7164
06/18/2017 12:42:00,15.615,0.7162
06/18/2017 12:43:00,15.616,0.7164
06/18/2017 12:44:00,15.616,0.7164
06/18/2017 12:45:00,15.616,0.7164
06/18/2017 12:46:00,15.616,0.7164
06/18/2017 12:47:00,15.616,0.7162
06/18/2017 12:48:00,15.616,0.7162
06/18/2017 12:49:00,15.616,0.7162
06/18/2017 12:50:00,15.618,0.7164
06/18/2017 12:51:00,15.618,0.7164
06/18/2017 12:52:00,15.618,0.7164
06/18/2017 12:53:00,15.618,0.7164
06/18/2017 12:54:00,15.618,0.7164
06/18/2017 12:55:00,15.618,0.7164
06/18/2017 12:56:00,15.618,0.7164
06/18/2017 12:57:00,15.618,0.7164
06/18/2017 12:58:00,15.619,0.7164
06/18/2017 12:59:00,15.619,0.7164
06/18/2017 13:00:00,15.619,0.7164
06/18/2017 13:01:00,15.619,0.7164
06/18/2017 13:02:00,15.619,0.7162
06/18/2017 13:03:00,15.619,0.7164
06/18/2017 13:04:00,15.619,0.7162
06/18/2017 13:05:00,15.619,0.7164
06/18/2017 13:06:00,15.619,0.7164
06/18/2017 13:07:00,15.621,0.7164
06/18/2017 13:08:00,15.621,0.7164
06/18/2017 13:09:00,15.621,0.7164
06/18/2017 13:10:00,15.621,0.7164
06/18/2017 13:11:00,15.621,0.7164
06/18/2017 13:12:00,15.621,0.7164
06/18/2017 13:13:00,15.621,0.7165
06/18/2017 13:14:00,15.621,0.7165
06/18/2017 13:15:00,15.621,0.7164
06/18/2017 13:16:00,15.621,0.7164
06/18/2017 13:17:00,15.621,0.7164
06/18/2017 13:18:00,15.621,0.7165
06/18/2017 13:19:00,15.621,0.7165
06/18/2017 13:20:00,15.621,0.7165
06/18/2017 13:21:00,15.621,0.7167
06/18/2017 13:22:00,15.621,0.7167
06/18/2017 13:23:00,15.621,0.7167
06/18/2017 13:24:00,15.621,0.7165
06/18/2017 13:25:00,15.621,0.7167
06/18/2017 13:26:00,15.621,0.7168
06/18/2017 13:27:00,15.621,0.7168
06/18/2017 13:28:00,15.621,0.7168
06/18/2017 13:29:00,15.621,0.717
06/18/2017 13:30:00,15.621,0.717
06/18/2017 13:31:00,15.621,0.7167
06/18/2017 13:32:00,15.621,0.717
06/18/2017 13:33:00,15.621,0.7172
06/18/2017 13:34:00,15.621,0.7168
06/18/2017 13:35:00,15.621,0.717
06/18/2017 13:36:00,15.621,0.7173
06/18/2017 13:37:00,15.621,0.7173
06/18/2017 13:38:00,15.621,0.7177
06/18/2017 13:39:00,15.621,0.7175
06/18/2017 13:40:00,15.621,0.7175
06/18/2017 13:41:00,15.621,0.7175
06/18/2017 13:42:00,15.621,0.718
06/18/2017 13:43:00,15.621,0.7177
06/18/2017 13:44:00,15.621,0.7178
06/18/2017 13:45:00,15.621,0.7175
06/18/2017 13:46:00,15.621,0.7177
06/18/2017 13:47:00,15.621,0.718
06/18/2017 13:48:00,15.621,0.718
06/18/2017 13:49:00,15.621,0.7182
06/18/2017 13:50:00,15.621,0.7182
06/18/2017 13:51:00,15.621,0.7182
06/18/2017 13:52:00,15.621,0.7183
06/18/2017 13:53:00,15.621,0.7183
06/18/2017 13:54:00,15.621,0.7185
06/18/2017 13:55:00,15.621,0.7187
06/18/2017 13:56:00,15.621,0.7185
06/18/2017 13:57:00,15.621,0.7188
06/18/2017 13:58:00,15.621,0.7187
06/18/2017 13:59:00,15.621,0.7188
06/18/2017 14:00:00,15.621,0.7187
06/18/2017 14:01:00,15.621,0.7187
06/18/2017 14:02:00,15.621,0.7188
06/18/2017 14:03:00,15.621,0.7188
06/18/2017 14:04:00,15.621,0.7188
06/18/2017 14:05:00,15.621,0.7188
06/18/2017 14:06:00,15.621,0.7188
06/18/2017 14:07:00,15.621,0.7188
06/18/2017 14:08:00,15.621,0.7188
06/18/2017 14:09:00,15.621,0.7188
06/18/2017 14:10:00,15.621,0.7188
06/18/2017 14:11:00,15.621,0.7188
06/18/2017 14:12:00,15.621,0.719
06/18/2017 14:13:00,15.621,0.719
06/18/2017 14:14:00,15.621,0.719
06/18/2017 14:15:00,15.621,0.7188
06/18/2017 14:16:00,15.621,0.719
06/18/2017 14:17:00,15.621,0.7188
06/18/2017 14:18:00,15.621,0.7188
06/18/2017 14:19:00,15.621,0.719
06/18/2017 14:20:00,15.621,0.7188
06/18/2017 14:21:00,15.621,0.7188
06/18/2017 14:22:00,15.621,0.7188
06/18/2017 14:23:00,15.621,0.7188
06/18/2017 14:24:00,15.621,0.7188
06/18/2017 14:25:00,15.619,0.719
06/18/2017 14:26:00,15.619,0.7188
06/18/2017 14:27:00,15.619,0.7188
06/18/2017 14:28:00,15.619,0.719
06/18/2017 14:29:00,15.619,0.719
06/18/2017 14:30:00,15.619,0.719
06/18/2017 14:31:00,15.619,0.7188
06/18/2017 14:32:00,15.619,0.719
06/18/2017 14:33:00,15.619,0.719
06/18/2017 14:34:00,15.619,0.7188
06/18/2017 14:35:00,15.619,0.719
06/18/2017 14:36:00,15.619,0.719
06/18/2017 14:37:00,15.619,0.719
06/18/2017 14:38:00,15.619,0.719
06/18/2017 14:39:00,15.619,0.719
06/18/2017 14:40:00,15.619,0.719
06/18/2017 14:41:00,15.619,0.719
06/18/2017 14:42:00,15.619,0.7191
06/18/2017 14:43:00,15.618,0.7191
06/18/2017 14:44:00,15.618,0.719
06/18/2017 14:45:00,15.618,0.7191
06/18/2017 14:46:00,15.618,0.7191
06/18/2017 14:47:00,15.618,0.7191
06/18/2017 14:48:00,15.618,0.7191
06/18/2017 14:49:00,15.618,0.7191
06/18/2017 14:50:00,15.618,0.7193
06/18/2017 14:51:00,15.618,0.7197
06/18/2017 14:52:00,15.618,0.7195
06/18/2017 14:53:00,15.616,0.7195
06/18/2017 14:54:00,15.616,0.7197
06/18/2017 14:55:00,15.616,0.7197
06/18/2017 14:56:00,15.616,0.7198
06/18/2017 14:57:00,15.616,0.7198
06/18/2017 14:58:00,15.616,0.7203
06/18/2017 14:59:00,15.616,0.72
06/18/2017 15:00:00,15.616,0.7201
06/18/2017 15:01:00,15.616,0.7203
06/18/2017 15:02:00,15.615,0.72
06/18/2017 15:03:00,15.615,0.7203
06/18/2017 15:04:00,15.615,0.7207
06/18/2017 15:05:00,15.615,0.7207
06/18/2017 15:06:00,15.615,0.7203
06/18/2017 15:07:00,15.615,0.7203
06/18/2017 15:08:00,15.615,0.7207
06/18/2017 15:09:00,15.615,0.7208
06/18/2017 15:10:00,15.613,0.721
06/18/2017 15:11:00,15.613,0.721
06/18/2017 15:12:00,15.613,0.7213
06/18/2017 15:13:00,15.613,0.7211
06/18/2017 15:14:00,15.613,0.721
06/18/2017 15:15:00,15.613,0.7213
06/18/2017 15:16:00,15.613,0.7213
06/18/2017 15:17:00,15.612,0.7213
06/18/2017 15:18:00,15.612,0.7215
06/18/2017 15:19:00,15.612,0.7215
06/18/2017 15:20:00,15.612,0.7215
06/18/2017 15:21:00,15.612,0.7215
06/18/2017 15:22:00,15.612,0.7215
06/18/2017 15:23:00,15.611,0.7215
06/18/2017 15:24:00,15.611,0.7215
06/18/2017 15:25:00,15.611,0.7215
06/18/2017 15:26:00,15.611,0.7215
06/18/2017 15:27:00,15.611,0.7215
06/18/2017 15:28:00,15.609,0.7215
06/18/2017 15:29:00,15.609,0.7215
06/18/2017 15:30:00,15.609,0.7215
06/18/2017 15:31:00,15.609,0.7215
06/18/2017 15:32:00,15.609,0.7215
06/18/2017 15:33:00,15.608,0.7215
06/18/2017 15:34:00,15.608,0.7215
06/18/2017 15:35:00,15.608,0.7215
06/18/2017 15:36:00,15.608,0.7215
06/18/2017 15:37:00,15.608,0.7215
06/18/2017 15:38:00,15.606,0.7215
06/18/2017 15:39:00,15.606,0.7215
06/18/2017 15:40:00,15.606,0.7217
06/18/2017 15:41:00,15.606,0.7215
06/18/2017 15:42:00,15.606,0.7215
06/18/2017 15:43:00,15.605,0.7217
06/18/2017 15:44:00,15.605,0.7217
06/18/2017 15:45:00,15.605,0.7218
06/18/2017 15:46:00,15.605,0.7217
06/18/2017 15:47:00,15.603,0.7218
06/18/2017 15:48:00,15.603,0.7218
06/18/2017 15:49:00,15.603,0.7218
06/18/2017 15:50:00,15.603,0.722
06/18/2017 15:51:00,15.602,0.722
06/18/2017 15:52:00,15.602,0.7221
06/18/2017 15:53:00,15.602,0.7223
06/18/2017 15:54:00,15.602,0.7223
06/18/2017 15:55:00,15.6,0.7226
06/18/2017 15:56:00,15.6,0.723
06/18/2017 15:57:00,15.6,0.7226
06/18/2017 15:58:00,15.6,0.723
06/18/2017 15:59:00,15.599,0.723
06/18/2017 16:00:00,15.599,0.7233
06/18/2017 16:01:00,15.599,0.7233
06/18/2017 16:02:00,15.599,0.7235
06/18/2017 16:03:00,15.597,0.7233
06/18/2017 16:04:00,15.597,0.7235
06/18/2017 16:05:00,15.597,0.7235
06/18/2017 16:06:00,15.596,0.7238
06/18/2017 16:07:00,15.596,0.7238
06/18/2017 16:08:00,15.596,0.724
06/18/2017 16:09:00,15.596,0.724
06/18/2017 16:10:00,15.594,0.7238
06/18/2017 16:11:00,15.594,0.7242
06/18/2017 16:12:00,15.594,0.7242
06/18/2017 16:13:00,15.593,0.7242
06/18/2017 16:14:00,15.593,0.7242
06/18/2017 16:15:00,15.593,0.7242
06/18/2017 16:16:00,15.593,0.7242
06/18/2017 16:17:00,15.591,0.7242
06/18/2017 16:18:00,15.591,0.7242
06/18/2017 16:19:00,15.591,0.7242
06/18/2017 16:20:00,15.59,0.7242
06/18/2017 16:21:00,15.59,0.7242
06/18/2017 16:22:00,15.59,0.7242
06/18/2017 16:23:00,15.588,0.7242
06/18/2017 16:24:00,15.588,0.7242
06/18/2017 16:25:00,15.588,0.7242
06/18/2017 16:26:00,15.587,0.7243
06/18/2017 16:27:00,15.587,0.7242
06/18/2017 16:28:00,15.587,0.7243
06/18/2017 16:29:00,15.585,0.7243
06/18/2017 16:30:00,15.585,0.7243
06/18/2017 16:31:00,15.585,0.7245
06/18/2017 16:32:00,15.584,0.7243
06/18/2017 16:33:00,15.584,0.7243
06/18/2017 16:34:00,15.584,0.7245
06/18/2017 16:35:00,15.582,0.7245
06/18/2017 16:36:00,15.582,0.7248
06/18/2017 16:37:00,15.582,0.725
06/18/2017 16:38:00,15.581,0.7246
06/18/2017 16:39:00,15.581,0.725
06/18/2017 16:40:00,15.581,0.7253
06/18/2017 16:41:00,15.579,0.7252
06/18/2017 16:42:00,15.579,0.7255
06/18/2017 16:43:00,15.579,0.7258
06/18/2017 16:44:00,15.578,0.7253
06/18/2017 16:45:00,15.578,0.7258
06/18/2017 16:46:00,15.578,0.726
06/18/2017 16:47:00,15.576,0.7262
06/18/2017 16:48:00,15.576,0.7263
06/18/2017 16:49:00,15.576,0.7265
06/18/2017 16:50:00,15.575,0.7263
06/18/2017 16:51:00,15.575,0.7265
06/18/2017 16:52:00,15.575,0.7266
06/18/2017 16:53:00,15.573,0.7266
06/18/2017 16:54:00,15.573,0.7266
06/18/2017 16:55:00,15.572,0.7266
06/18/2017 16:56:00,15.572,0.7266
06/18/2017 16:57:00,15.572,0.7268
06/18/2017 16:58:00,15.57,0.7266
06/18/2017 16:59:00,15.57,0.7268
06/18/2017 17:00:00,15.57,0.7268
06/18/2017 17:01:00,15.569,0.7268
06/18/2017 17:02:00,15.569,0.7268
06/18/2017 17:03:00,15.567,0.7268
06/18/2017 17:04:00,15.567,0.7268
06/18/2017 17:05:00,15.567,0.7268
06/18/2017 17:06:00,15.566,0.7268
06/18/2017 17:07:00,15.566,0.727
06/18/2017 17:08:00,15.564,0.7268
06/18/2017 17:09:00,15.564,0.7268
06/18/2017 17:10:00,15.564,0.7268
06/18/2017 17:11:00,15.563,0.7268
06/18/2017 17:12:00,15.563,0.727
06/18/2017 17:13:00,15.563,0.727
06/18/2017 17:14:00,15.561,0.7271
06/18/2017 17:15:00,15.561,0.7273
06/18/2017 17:16:00,15.56,0.7275
06/18/2017 17:17:00,15.56,0.7273
06/18/2017 17:18:00,15.56,0.7276
06/18/2017 17:19:00,15.558,0.7275
06/18/2017 17:20:00,15.558,0.7276
06/18/2017 17:21:00,15.557,0.728
06/18/2017 17:22:00,15.557,0.7283
06/18/2017 17:23:00,15.557,0.7281
06/18/2017 17:24:00,15.555,0.7285
06/18/2017 17:25:00,15.555,0.7288
06/18/2017 17:26:00,15.554,0.7288
06/18/2017 17:27:00,15.554,0.7288
06/18/2017 17:28:00,15.552,0.7289
06/18/2017 17:29:00,15.552,0.7291
06/18/2017 17:30:00,15.552,0.7291
06/18/2017 17:31:00,15.551,0.7295
06/18/2017 17:32:00,15.551,0.7293
06/18/2017 17:33:00,15.549,0.7293
06/18/2017 17:34:00,15.549,0.7293
06/18/2017 17:35:00,15.548,0.7295
06/18/2017 17:36:00,15.548,0.7295
06/18/2017 17:37:00,15.548,0.7295
06/18/2017 17:38:00,15.546,0.7295
06/18/2017 17:39:00,15.546,0.7295
06/18/2017 17:40:00,15.545,0.7295
06/18/2017 17:41:00,15.545,0.7295
06/18/2017 17:42:00,15.543,0.7295
06/18/2017 17:43:00,15.543,0.7295
06/18/2017 17:44:00,15.543,0.7295
06/18/2017 17:45:00,15.542,0.7295
06/18/2017 17:46:00,15.542,0.7295
06/18/2017 17:47:00,15.54,0.7295
06/18/2017 17:48:00,15.54,0.7295
06/18/2017 17:49:00,15.539,0.7295
06/18/2017 17:50:00,15.539,0.7295
06/18/2017 17:51:00,15.539,0.7295
06/18/2017 17:52:00,15.537,0.7295
06/18/2017 17:53:00,15.537,0.7296
06/18/2017 17:54:00,15.536,0.7296
06/18/2017 17:55:00,15.536,0.7296
06/18/2017 17:56:00,15.534,0.7296
06/18/2017 17:57:00,15.534,0.7296
06/18/2017 17:58:00,15.533,0.7301
06/18/2017 17:59:00,15.533,0.7299
06/18/2017 18:00:00,15.531,0.7301
06/18/2017 18:01:00,15.531,0.7303
06/18/2017 18:02:00,15.531,0.7305
06/18/2017 18:03:00,15.53,0.7305
06/18/2017 18:04:00,15.53,0.7305
06/18/2017 18:05:00,15.528,0.7308
06/18/2017 18:06:00,15.528,0.7311
06/18/2017 18:07:00,15.527,0.7309
06/18/2017 18:08:00,15.527,0.7311
06/18/2017 18:09:00,15.525,0.7311
06/18/2017 18:10:00,15.525,0.7313
06/18/2017 18:11:00,15.524,0.7311
06/18/2017 18:12:00,15.524,0.7315
06/18/2017 18:13:00,15.523,0.7316
06/18/2017 18:14:00,15.523,0.7316
06/18/2017 18:15:00,15.521,0.7316
06/18/2017 18:16:00,15.521,0.7316
06/18/2017 18:17:00,15.52,0.7316
06/18/2017 18:18:00,15.52,0.7319
06/18/2017 18:19:00,15.518,0.7318
06/18/2017 18:20:00,15.518,0.7319
06/18/2017 18:21:00,15.517,0.7319
06/18/2017 18:22:00,15.517,0.7319
06/18/2017 18:23:00,15.517,0.7319
06/18/2017 18:24:00,15.515,0.7319
06/18/2017 18:25:00,15.515,0.7321
06/18/2017 18:26:00,15.514,0.7319
06/18/2017 18:27:00,15.514,0.7321
06/18/2017 18:28:00,15.512,0.7321
06/18/2017 18:29:00,15.512,0.7321
06/18/2017 18:30:00,15.511,0.7321
06/18/2017 18:31:00,15.511,0.7321
06/18/2017 18:32:00,15.509,0.7321
06/18/2017 18:33:00,15.509,0.7321
06/18/2017 18:34:00,15.508,0.7321
06/18/2017 18:35:00,15.508,0.7321
06/18/2017 18:36:00,15.506,0.7321
06/18/2017 18:37:00,15.506,0.7321
06/18/2017 18:38:00,15.505,0.7321
06/18/2017 18:39:00,15.505,0.7321
06/18/2017 18:40:00,15.503,0.7321
06/18/2017 18:41:00,15.503,0.7321
06/18/2017 18:42:00,15.502,0.7321
06/18/2017 18:43:00,15.502,0.7321
06/18/2017 18:44:00,15.5,0.7321
06/18/2017 18:45:00,15.5,0.7321
06/18/2017 18:46:00,15.499,0.7321
06/18/2017 18:47:00,15.499,0.7321
06/18/2017 18:48:00,15.497,0.7321
06/18/2017 18:49:00,15.497,0.7323
06/18/2017 18:50:00,15.497,0.7323
06/18/2017 18:51:00,15.496,0.7323
06/18/2017 18:52:00,15.496,0.7323
06/18/2017 18:53:00,15.494,0.7323
06/18/2017 18:54:00,15.494,0.7325
06/18/2017 18:55:00,15.493,0.7325
06/18/2017 18:56:00,15.493,0.7326
06/18/2017 18:57:00,15.491,0.7328
06/18/2017 18:58:00,15.491,0.7329
06/18/2017 18:59:00,15.49,0.7331
06/18/2017 19:00:00,15.49,0.7331
06/18/2017 19:01:00,15.488,0.7328
06/18/2017 19:02:00,15.488,0.7331
06/18/2017 19:03:00,15.487,0.7336
06/18/2017 19:04:00,15.487,0.7334
06/18/2017 19:05:00,15.485,0.7333
06/18/2017 19:06:00,15.485,0.7334
06/18/2017 19:07:00,15.484,0.7338
06/18/2017 19:08:00,15.484,0.7338
06/18/2017 19:09:00,15.482,0.7339
06/18/2017 19:10:00,15.482,0.7341
06/18/2017 19:11:00,15.482,0.7338
06/18/2017 19:12:00,15.481,0.7339
06/18/2017 19:13:00,15.481,0.7341
06/18/2017 19:14:00,15.479,0.7343
06/18/2017 19:15:00,15.479,0.7344
06/18/2017 19:16:00,15.478,0.7344
06/18/2017 19:17:00,15.478,0.7344
06/18/2017 19:18:00,15.476,0.7344
06/18/2017 19:19:00,15.476,0.7344
06/18/2017 19:20:00,15.475,0.7346
06/18/2017 19:21:00,15.475,0.7346
06/18/2017 19:22:00,15.473,0.7348
06/18/2017 19:23:00,15.473,0.7348
06/18/2017 19:24:00,15.472,0.7348
06/18/2017 19:25:00,15.472,0.7348
06/18/2017 19:26:00,15.47,0.7348
06/18/2017 19:27:00,15.47,0.7348
06/18/2017 19:28:00,15.469,0.7348
06/18/2017 19:29:00,15.469,0.7348
06/18/2017 19:30:00,15.469,0.7348
06/18/2017 19:31:00,15.467,0.7348
06/18/2017 19:32:00,15.467,0.7348
06/18/2017 19:33:00,15.466,0.7348
06/18/2017 19:34:00,15.466,0.7348
06/18/2017 19:35:00,15.464,0.7348
06/18/2017 19:36:00,15.464,0.7348
06/18/2017 19:37:00,15.463,0.7348
06/18/2017 19:38:00,15.463,0.7348
06/18/2017 19:39:00,15.461,0.7348
06/18/2017 19:40:00,15.461,0.7348
06/18/2017 19:41:00,15.46,0.7348
06/18/2017 19:42:00,15.46,0.7348
06/18/2017 19:43:00,15.458,0.7348
06/18/2017 19:44:00,15.458,0.7349
06/18/2017 19:45:00,15.458,0.7348
06/18/2017 19:46:00,15.457,0.7349
06/18/2017 19:47:00,15.457,0.7349
06/18/2017 19:48:00,15.455,0.7349
06/18/2017 19:49:00,15.455,0.7349
06/18/2017 19:50:00,15.454,0.7351
06/18/2017 19:51:00,15.454,0.7351
06/18/2017 19:52:00,15.452,0.7352
06/18/2017 19:53:00,15.452,0.7352
06/18/2017 19:54:00,15.452,0.7352
06/18/2017 19:55:00,15.451,0.7351
06/18/2017 19:56:00,15.451,0.7356
06/18/2017 19:57:00,15.449,0.7354
06/18/2017 19:58:00,15.449,0.7358
06/18/2017 19:59:00,15.448,0.7358
06/18/2017 20:00:00,15.448,0.7356
06/18/2017 20:01:00,15.448,0.7361
06/18/2017 20:02:00,15.446,0.7361
06/18/2017 20:03:00,15.446,0.7362
06/18/2017 20:04:00,15.445,0.7364
06/18/2017 20:05:00,15.445,0.7364
06/18/2017 20:06:00,15.443,0.7364
06/18/2017 20:07:00,15.443,0.7368
06/18/2017 20:08:00,15.442,0.7366
06/18/2017 20:09:00,15.442,0.7368
06/18/2017 20:10:00,15.442,0.7371
06/18/2017 20:11:00,15.44,0.7371
06/18/2017 20:12:00,15.44,0.7369
06/18/2017 20:13:00,15.439,0.7371
06/18/2017 20:14:00,15.439,0.7371
06/18/2017 20:15:00,15.437,0.7373
06/18/2017 20:16:00,15.437,0.7373
06/18/2017 20:17:00,15.437,0.7373
06/18/2017 20:18:00,15.436,0.7373
06/18/2017 20:19:00,15.436,0.7374
06/18/2017 20:20:00,15.434,0.7373
06/18/2017 20:21:00,15.434,0.7374
06/18/2017 20:22:00,15.433,0.7373
06/18/2017 20:23:00,15.433,0.7373
06/18/2017 20:24:00,15.433,0.7374
06/18/2017 20:25:00,15.431,0.7374
06/18/2017 20:26:00,15.431,0.7373
06/18/2017 20:27:00,15.43,0.7373
06/18/2017 20:28:00,15.43,0.7374
06/18/2017 20:29:00,15.43,0.7374
06/18/2017 20:30:00,15.429,0.7374
06/18/2017 20:31:00,15.429,0.7374
06/18/2017 20:32:00,15.427,0.7374
06/18/2017 20:33:00,15.427,0.7374
06/18/2017 20:34:00,15.426,0.7374
06/18/2017 20:35:00,15.426,0.7374
06/18/2017 20:36:00,15.426,0.7374
06/18/2017 20:37:00,15.424,0.7374
06/18/2017 20:38:00,15.424,0.7374
06/18/2017 20:39:00,15.423,0.7376
06/18/2017 20:40:00,15.423,0.7376
06/18/2017 20:41:00,15.421,0.7376
06/18/2017 20:42:00,15.421,0.7376
06/18/2017 20:43:00,15.421,0.7378
06/18/2017 20:44:00,15.42,0.7379
06/18/2017 20:45:00,15.42,0.7379
06/18/2017 20:46:00,15.418,0.7381
06/18/2017 20:47:00,15.418,0.7379
06/18/2017 20:48:00,15.417,0.7383
06/18/2017 20:49:00,15.417,0.7384
06/18/2017 20:50:00,15.417,0.7383
06/18/2017 20:51:00,15.415,0.7386
06/18/2017 20:52:00,15.415,0.7386
06/18/2017 20:53:00,15.414,0.7386
06/18/2017 20:54:00,15.414,0.7388
06/18/2017 20:55:00,15.414,0.7391
06/18/2017 20:56:00,15.412,0.7391
06/18/2017 20:57:00,15.412,0.7391
06/18/2017 20:58:00,15.411,0.7394
06/18/2017 20:59:00,15.411,0.7394
06/18/2017 21:00:00,15.411,0.7394
06/18/2017 21:01:00,15.409,0.7394
06/18/2017 21:02:00,15.409,0.7396
06/18/2017 21:03:00,15.408,0.7396
06/18/2017 21:04:00,15.408,0.7396
06/18/2017 21:05:00,15.406,0.7399
06/18/2017 21:06:00,15.406,0.7399
06/18/2017 21:07:00,15.406,0.7399
06/18/2017 21:08:00,15.405,0.7401
06/18/2017 21:09:00,15.405,0.7401
06/18/2017 21:10:00,15.403,0.7401
06/18/2017 21:11:00,15.403,0.7401
06/18/2017 21:12:00,15.403,0.7401
06/18/2017 21:13:00,15.402,0.7401
06/18/2017 21:14:00,15.402,0.7401
06/18/2017 21:15:00,15.4,0.7401
06/18/2017 21:16:00,15.4,0.7401
06/18/2017 21:17:00,15.4,0.7401
06/18/2017 21:18:00,15.399,0.7401
06/18/2017 21:19:00,15.399,0.7401
06/18/2017 21:20:00,15.397,0.7401
06/18/2017 21:21:00,15.397,0.7401
06/18/2017 21:22:00,15.397,0.7399
06/18/2017 21:23:00,15.396,0.7401
06/18/2017 21:24:00,15.396,0.7399
06/18/2017 21:25:00,15.394,0.7401
06/18/2017 21:26:00,15.394,0.7401
06/18/2017 21:27:00,15.394,0.7401
06/18/2017 21:28:00,15.393,0.7401
06/18/2017 21:29:00,15.393,0.7401
06/18/2017 21:30:00,15.391,0.7401
06/18/2017 21:31:00,15.391,0.7401
06/18/2017 21:32:00,15.391,0.7401
06/18/2017 21:33:00,15.39,0.7401
06/18/2017 21:34:00,15.39,0.7401
06/18/2017 21:35:00,15.388,0.7401
06/18/2017 21:36:00,15.388,0.7401
06/18/2017 21:37:00,15.388,0.7403
06/18/2017 21:38:00,15.387,0.7403
06/18/2017 21:39:00,15.387,0.7403
06/18/2017 21:40:00,15.385,0.7404
06/18/2017 21:41:00,15.385,0.7403
06/18/2017 21:42:00,15.385,0.7406
06/18/2017 21:43:00,15.384,0.7404
06/18/2017 21:44:00,15.384,0.7406
06/18/2017 21:45:00,15.382,0.7406
06/18/2017 21:46:00,15.382,0.7406
06/18/2017 21:47:00,15.382,0.7406
06/18/2017 21:48:00,15.381,0.7404
06/18/2017 21:49:00,15.381,0.7407
06/18/2017 21:50:00,15.379,0.7407
06/18/2017 21:51:00,15.379,0.7409
06/18/2017 21:52:00,15.379,0.7411
06/18/2017 21:53:00,15.378,0.7411
06/18/2017 21:54:00,15.378,0.7414
06/18/2017 21:55:00,15.376,0.7411
06/18/2017 21:56:00,15.376,0.7414
06/18/2017 21:57:00,15.376,0.7414
06/18/2017 21:58:00,15.375,0.7416
06/18/2017 21:59:00,15.375,0.7417
06/18/2017 22:00:00,15.373,0.7417
06/18/2017 22:01:00,15.373,0.7416
06/18/2017 22:02:00,15.372,0.7417
06/18/2017 22:03:00,15.372,0.7419
06/18/2017 22:04:00,15.372,0.7423
06/18/2017 22:05:00,15.37,0.7421
06/18/2017 22:06:00,15.37,0.7423
06/18/2017 22:07:00,15.369,0.7421
06/18/2017 22:08:00,15.369,0.7421
06/18/2017 22:09:00,15.367,0.7424
06/18/2017 22:10:00,15.367,0.7423
06/18/2017 22:11:00,15.367,0.7424
06/18/2017 22:12:00,15.366,0.7424
06/18/2017 22:13:00,15.366,0.7424
06/18/2017 22:14:00,15.364,0.7424
06/18/2017 22:15:00,15.364,0.7426
06/18/2017 22:16:00,15.364,0.7426
06/18/2017 22:17:00,15.363,0.7426
06/18/2017 22:18:00,15.363,0.7424
06/18/2017 22:19:00,15.361,0.7426
06/18/2017 22:20:00,15.361,0.7426
06/18/2017 22:21:00,15.361,0.7426
06/18/2017 22:22:00,15.36,0.7426
06/18/2017 22:23:00,15.36,0.7426
06/18/2017 22:24:00,15.358,0.7427
06/18/2017 22:25:00,15.358,0.7426
06/18/2017 22:26:00,15.357,0.7426
06/18/2017 22:27:00,15.357,0.7427
06/18/2017 22:28:00,15.357,0.7427
06/18/2017 22:29:00,15.355,0.7426
06/18/2017 22:30:00,15.355,0.7426
06/18/2017 22:31:00,15.354,0.7427
06/18/2017 22:32:00,15.354,0.7427
06/18/2017 22:33:00,15.354,0.7426
06/18/2017 22:34:00,15.352,0.7427
06/18/2017 22:35:00,15.352,0.7427
06/18/2017 22:36:00,15.351,0.7427
06/18/2017 22:37:00,15.351,0.7427
06/18/2017 22:38:00,15.351,0.7427
06/18/2017 22:39:00,15.349,0.7427
06/18/2017 22:40:00,15.349,0.7427
06/18/2017 22:41:00,15.348,0.7426
06/18/2017 22:42:00,15.348,0.7426
06/18/2017 22:43:00,15.348,0.7427
06/18/2017 22:44:00,15.346,0.7426
06/18/2017 22:45:00,15.346,0.7427
06/18/2017 22:46:00,15.345,0.7427
06/18/2017 22:47:00,15.345,0.7427
06/18/2017 22:48:00,15.343,0.7427
06/18/2017 22:49:00,15.343,0.7427
06/18/2017 22:50:00,15.343,0.7426
06/18/2017 22:51:00,15.342,0.7427
06/18/2017 22:52:00,15.342,0.7427
06/18/2017 22:53:00,15.34,0.7427
06/18/2017 22:54:00,15.34,0.7427
06/18/2017 22:55:00,15.339,0.7427
06/18/2017 22:56:00,15.339,0.7427
06/18/2017 22:57:00,15.339,0.7429
06/18/2017 22:58:00,15.337,0.7427
06/18/2017 22:59:00,15.337,0.7427
06/18/2017 23:00:00,15.336,0.7429
06/18/2017 23:01:00,15.336,0.7429
06/18/2017 23:02:00,15.336,0.7427
06/18/2017 23:03:00,15.334,0.7427
06/18/2017 23:04:00,15.334,0.7429
06/18/2017 23:05:00,15.333,0.7429
06/18/2017 23:06:00,15.333,0.7431
06/18/2017 23:07:00,15.331,0.7431
06/18/2017 23:08:00,15.331,0.7429
06/18/2017 23:09:00,15.33,0.7429
06/18/2017 23:10:00,15.33,0.7429
06/18/2017 23:11:00,15.33,0.7431
06/18/2017 23:12:00,15.329,0.7433
06/18/2017 23:13:00,15.329,0.7431
06/18/2017 23:14:00,15.327,0.7431
06/18/2017 23:15:00,15.327,0.7433
06/18/2017 23:16:00,15.327,0.7434
06/18/2017 23:17:00,15.326,0.7434
06/18/2017 23:18:00,15.326,0.7431
06/18/2017 23:19:00,15.324,0.7434
06/18/2017 23:20:00,15.324,0.7434
06/18/2017 23:21:00,15.324,0.7436
06/18/2017 23:22:00,15.323,0.7436
06/18/2017 23:23:00,15.323,0.7437
06/18/2017 23:24:00,15.321,0.7436
06/18/2017 23:25:00,15.321,0.7436
06/18/2017 23:26:00,15.32,0.7437
06/18/2017 23:27:00,15.32,0.7437
06/18/2017 23:28:00,15.318,0.7439
06/18/2017 23:29:00,15.318,0.7439
06/18/2017 23:30:00,15.318,0.7442
06/18/2017 23:31:00,15.317,0.7441
06/18/2017 23:32:00,15.317,0.7442
06/18/2017 23:33:00,15.315,0.7442
06/18/2017 23:34:00,15.315,0.7442
06/18/2017 23:35:00,15.314,0.7441
06/18/2017 23:36:00,15.314,0.7442
06/18/2017 23:37:00,15.312,0.7444
06/18/2017 23:38:00,15.312,0.7444
06/18/2017 23:39:00,15.312,0.7446
06/18/2017 23:40:00,15.311,0.7442
06/18/2017 23:41:00,15.311,0.7444
06/18/2017 23:42:00,15.309,0.7444
06/18/2017 23:43:00,15.309,0.7444
06/18/2017 23:44:00,15.309,0.7447
06/18/2017 23:45:00,15.308,0.7447
06/18/2017 23:46:00,15.308,0.7446
06/18/2017 23:47:00,15.306,0.7447
06/18/2017 23:48:00,15.306,0.7446
06/18/2017 23:49:00,15.306,0.7449
06/18/2017 23:50:00,15.305,0.7447
06/18/2017 23:51:00,15.305,0.7449
06/18/2017 23:52:00,15.303,0.7449
06/18/2017 23:53:00,15.303,0.7449
06/18/2017 23:54:00,15.302,0.745
06/18/2017 23:55:00,15.302,0.745
06/18/2017 23:56:00,15.302,0.745
06/18/2017 23:57:00,15.3,0.7452
06/18/2017 23:58:00,15.3,0.745
06/18/2017 23:59:00,15.299,0.7452
06/19/2017 00:00:00,15.299,0.745
06/19/2017 00:01:00,15.297,0.745
06/19/2017 00:02:00,15.297,0.745
06/19/2017 00:03:00,15.297,0.7452
06/19/2017 00:04:00,15.296,0.7452
06/19/2017 00:05:00,15.296,0.7452
06/19/2017 00:06:00,15.294,0.7452
06/19/2017 00:07:00,15.294,0.7452
06/19/2017 00:08:00,15.294,0.7452
06/19/2017 00:09:00,15.293,0.7452
06/19/2017 00:10:00,15.293,0.7452
06/19/2017 00:11:00,15.291,0.7454
06/19/2017 00:12:00,15.291,0.7452
06/19/2017 00:13:00,15.291,0.7452
06/19/2017 00:14:00,15.29,0.7454
06/19/2017 00:15:00,15.29,0.7452
06/19/2017 00:16:00,15.288,0.7454
06/19/2017 00:17:00,15.288,0.7452
06/19/2017 00:18:00,15.287,0.7452
06/19/2017 00:19:00,15.287,0.7452
06/19/2017 00:20:00,15.287,0.7454
06/19/2017 00:21:00,15.285,0.7454
06/19/2017 00:22:00,15.285,0.7454
06/19/2017 00:23:00,15.284,0.7454
06/19/2017 00:24:00,15.284,0.7454
06/19/2017 00:25:00,15.284,0.7454
06/19/2017 00:26:00,15.282,0.7454
06/19/2017 00:27:00,15.282,0.7454
06/19/2017 00:28:00,15.281,0.7454
06/19/2017 00:29:00,15.281,0.7452
06/19/2017 00:30:00,15.281,0.7454
06/19/2017 00:31:00,15.279,0.7454
06/19/2017 00:32:00,15.279,0.7454
06/19/2017 00:33:00,15.278,0.7452
06/19/2017 00:34:00,15.278,0.7454
06/19/2017 00:35:00,15.278,0.7454
06/19/2017 00:36:00,15.276,0.7454
06/19/2017 00:37:00,15.276,0.7454
06/19/2017 00:38:00,15.275,0.7454
06/19/2017 00:39:00,15.275,0.7454
06/19/2017 00:40:00,15.275,0.7454
06/19/2017 00:41:00,15.273,0.7454
06/19/2017 00:42:00,15.273,0.7454
06/19/2017 00:43:00,15.272,0.7454
06/19/2017 00:44:00,15.272,0.7454
06/19/2017 00:45:00,15.272,0.7454
06/19/2017 00:46:00,15.27,0.7454
06/19/2017 00:47:00,15.27,0.7454
06/19/2017 00:48:00,15.27,0.7454
06/19/2017 00:49:00,15.269,0.7454
06/19/2017 00:50:00,15.269,0.7454
06/19/2017 00:51:00,15.267,0.7454
06/19/2017 00:52:00,15.267,0.7454
06/19/2017 00:53:00,15.267,0.7454
06/19/2017 00:54:00,15.266,0.7454
06/19/2017 00:55:00,15.266,0.7454
06/19/2017 00:56:00,15.266,0.7454
06/19/2017 00:57:00,15.264,0.7454
06/19/2017 00:58:00,15.264,0.7454
06/19/2017 00:59:00,15.263,0.7454
06/19/2017 01:00:00,15.263,0.7454
06/19/2017 01:01:00,15.263,0.7454
06/19/2017 01:02:00,15.261,0.7452
06/19/2017 01:03:00,15.261,0.7454
06/19/2017 01:04:00,15.26,0.7454
06/19/2017 01:05:00,15.26,0.7454
06/19/2017 01:06:00,15.26,0.7454
06/19/2017 01:07:00,15.258,0.7454
06/19/2017 01:08:00,15.258,0.7452
06/19/2017 01:09:00,15.258,0.7454
06/19/2017 01:10:00,15.257,0.7454
06/19/2017 01:11:00,15.257,0.7454
06/19/2017 01:12:00,15.255,0.7454
06/19/2017 01:13:00,15.255,0.7454
06/19/2017 01:14:00,15.255,0.7454
06/19/2017 01:15:00,15.254,0.7454
06/19/2017 01:16:00,15.254,0.7454
06/19/2017 01:17:00,15.252,0.7454
06/19/2017 01:18:00,15.252,0.7454
06/19/2017 01:19:00,15.252,0.7454
06/19/2017 01:20:00,15.251,0.7454
06/19/2017 01:21:00,15.251,0.7454
06/19/2017 01:22:00,15.251,0.7456
06/19/2017 01:23:00,15.249,0.7454
06/19/2017 01:24:00,15.249,0.7454
06/19/2017 01:25:00,15.248,0.7454
06/19/2017 01:26:00,15.248,0.7454
06/19/2017 01:27:00,15.248,0.7454
06/19/2017 01:28:00,15.246,0.7456
06/19/2017 01:29:00,15.246,0.7454
06/19/2017 01:30:00,15.246,0.7454
06/19/2017 01:31:00,15.245,0.7456
06/19/2017 01:32:00,15.245,0.7454
06/19/2017 01:33:00,15.243,0.7456
06/19/2017 01:34:00,15.243,0.7454
06/19/2017 01:35:00,15.243,0.7456
06/19/2017 01:36:00,15.242,0.7456
06/19/2017 01:37:00,15.242,0.7454
06/19/2017 01:38:00,15.242,0.7456
06/19/2017 01:39:00,15.24,0.7456
06/19/2017 01:40:00,15.24,0.7457
06/19/2017 01:41:00,15.24,0.7456
06/19/2017 01:42:00,15.239,0.7457
06/19/2017 01:43:00,15.239,0.7456
06/19/2017 01:44:00,15.237,0.7456
06/19/2017 01:45:00,15.237,0.7457
06/19/2017 01:46:00,15.237,0.7457
06/19/2017 01:47:00,15.236,0.7457
06/19/2017 01:48:00,15.236,0.7459
06/19/2017 01:49:00,15.236,0.7457
06/19/2017 01:50:00,15.234,0.7457
06/19/2017 01:51:00,15.234,0.7457
06/19/2017 01:52:00,15.234,0.7457
06/19/2017 01:53:00,15.233,0.746
06/19/2017 01:54:00,15.233,0.7459
06/19/2017 01:55:00,15.231,0.7459
06/19/2017 01:56:00,15.231,0.746
06/19/2017 01:57:00,15.231,0.7459
06/19/2017 01:58:00,15.23,0.7459
06/19/2017 01:59:00,15.23,0.7459
06/19/2017 02:00:00,15.23,0.746
06/19/2017 02:01:00,15.228,0.746
06/19/2017 02:02:00,15.228,0.746
06/19/2017 02:03:00,15.228,0.7459
06/19/2017 02:04:00,15.227,0.746
06/19/2017 02:05:00,15.227,0.746
06/19/2017 02:06:00,15.225,0.746
06/19/2017 02:07:00,15.225,0.7462
06/19/2017 02:08:00,15.225,0.7462
06/19/2017 02:09:00,15.224,0.746
06/19/2017 02:10:00,15.224,0.746
06/19/2017 02:11:00,15.224,0.7466
06/19/2017 02:12:00,15.223,0.746
06/19/2017 02:13:00,15.223,0.7462
06/19/2017 02:14:00,15.223,0.7462
06/19/2017 02:15:00,15.221,0.7466
06/19/2017 02:16:00,15.221,0.7464
06/19/2017 02:17:00,15.221,0.7467
06/19/2017 02:18:00,15.22,0.7466
06/19/2017 02:19:00,15.22,0.7469
06/19/2017 02:20:00,15.218,0.7466
06/19/2017 02:21:00,15.218,0.7466
06/19/2017 02:22:00,15.218,0.7466
06/19/2017 02:23:00,15.217,0.7466
06/19/2017 02:24:00,15.217,0.7467
06/19/2017 02:25:00,15.217,0.7467
06/19/2017 02:26:00,15.215,0.7466
06/19/2017 02:27:00,15.215,0.7467
06/19/2017 02:28:00,15.214,0.7469
06/19/2017 02:29:00,15.214,0.7469
06/19/2017 02:30:00,15.214,0.7469
06/19/2017 02:31:00,15.212,0.747
06/19/2017 02:32:00,15.212,0.7469
06/19/2017 02:33:00,15.212,0.7469
06/19/2017 02:34:00,15.211,0.7469
06/19/2017 02:35:00,15.211,0.747
06/19/2017 02:36:00,15.209,0.747
06/19/2017 02:37:00,15.209,0.747
06/19/2017 02:38:00,15.209,0.747
06/19/2017 02:39:00,15.208,0.747
06/19/2017 02:40:00,15.208,0.7469
06/19/2017 02:41:00,15.208,0.7469
06/19/2017 02:42:00,15.206,0.7472
06/19/2017 02:43:00,15.206,0.7472
06/19/2017 02:44:00,15.206,0.747
06/19/2017 02:45:00,15.205,0.7472
06/19/2017 02:46:00,15.205,0.7474
06/19/2017 02:47:00,15.205,0.7472
06/19/2017 02:48:00,15.203,0.7472
06/19/2017 02:49:00,15.203,0.7474
06/19/2017 02:50:00,15.203,0.7474
06/19/2017 02:51:00,15.202,0.7474
06/19/2017 02:52:00,15.202,0.7476
06/19/2017 02:53:00,15.202,0.7474
06/19/2017 02:54:00,15.2,0.7472
06/19/2017 02:55:00,15.2,0.7476
06/19/2017 02:56:00,15.199,0.7474
06/19/2017 02:57:00,15.199,0.7474
06/19/2017 02:58:00,15.199,0.7476
06/19/2017 02:59:00,15.197,0.7477
06/19/2017 03:00:00,15.197,0.7476
06/19/2017 03:01:00,15.197,0.7476
06/19/2017 03:02:00,15.196,0.7476
06/19/2017 03:03:00,15.196,0.7477
06/19/2017 03:04:00,15.196,0.7476
06/19/2017 03:05:00,15.194,0.7477
06/19/2017 03:06:00,15.194,0.7477
06/19/2017 03:07:00,15.194,0.7476
06/19/2017 03:08:00,15.193,0.7477
06/19/2017 03:09:00,15.193,0.7477
06/19/2017 03:10:00,15.193,0.7477
06/19/2017 03:11:00,15.191,0.7477
06/19/2017 03:12:00,15.191,0.7477
06/19/2017 03:13:00,15.191,0.7479
06/19/2017 03:14:00,15.19,0.7479
06/19/2017 03:15:00,15.19,0.7479
06/19/2017 03:16:00,15.19,0.7479
06/19/2017 03:17:00,15.188,0.7479
06/19/2017 03:18:00,15.188,0.7477
06/19/2017 03:19:00,15.188,0.7479
06/19/2017 03:20:00,15.187,0.7479
06/19/2017 03:21:00,15.187,0.7479
06/19/2017 03:22:00,15.187,0.7479
06/19/2017 03:23:00,15.185,0.7479
06/19/2017 03:24:00,15.185,0.7479
06/19/2017 03:25:00,15.185,0.7479
06/19/2017 03:26:00,15.184,0.7479
06/19/2017 03:27:00,15.184,0.7479
06/19/2017 03:28:00,15.184,0.7479
06/19/2017 03:29:00,15.182,0.7479
06/19/2017 03:30:00,15.182,0.7479
06/19/2017 03:31:00,15.182,0.7479
06/19/2017 03:32:00,15.181,0.7479
06/19/2017 03:33:00,15.181,0.7479
06/19/2017 03:34:00,15.181,0.7479
06/19/2017 03:35:00,15.179,0.7479
06/19/2017 03:36:00,15.179,0.7479
06/19/2017 03:37:00,15.179,0.7479
06/19/2017 03:38:00,15.178,0.7479
06/19/2017 03:39:00,15.178,0.7479
06/19/2017 03:40:00,15.178,0.7479
06/19/2017 03:41:00,15.176,0.748
06/19/2017 03:42:00,15.176,0.7479
06/19/2017 03:43:00,15.176,0.7479
06/19/2017 03:44:00,15.175,0.7479
06/19/2017 03:45:00,15.175,0.7479
06/19/2017 03:46:00,15.175,0.7479
06/19/2017 03:47:00,15.173,0.7479
06/19/2017 03:48:00,15.173,0.7479
06/19/2017 03:49:00,15.173,0.7479
06/19/2017 03:50:00,15.173,0.7479
06/19/2017 03:51:00,15.172,0.7479
06/19/2017 03:52:00,15.172,0.7479
06/19/2017 03:53:00,15.172,0.748
06/19/2017 03:54:00,15.17,0.748
06/19/2017 03:55:00,15.17,0.748
06/19/2017 03:56:00,15.17,0.748
06/19/2017 03:57:00,15.169,0.7479
06/19/2017 03:58:00,15.169,0.748
06/19/2017 03:59:00,15.169,0.748
06/19/2017 04:00:00,15.169,0.748
06/19/2017 04:01:00,15.167,0.748
06/19/2017 04:02:00,15.167,0.748
06/19/2017 04:03:00,15.167,0.748
06/19/2017 04:04:00,15.167,0.748
06/19/2017 04:05:00,15.166,0.7479
06/19/2017 04:06:00,15.166,0.748
06/19/2017 04:07:00,15.166,0.748
06/19/2017 04:08:00,15.164,0.748
06/19/2017 04:09:00,15.164,0.7482
06/19/2017 04:10:00,15.164,0.748
06/19/2017 04:11:00,15.164,0.748
06/19/2017 04:12:00,15.163,0.748
06/19/2017 04:13:00,15.163,0.748
06/19/2017 04:14:00,15.163,0.7482
06/19/2017 04:15:00,15.163,0.7482
06/19/2017 04:16:00,15.163,0.7482
06/19/2017 04:17:00,15.161,0.7482
06/19/2017 04:18:00,15.161,0.7484
06/19/2017 04:19:00,15.161,0.7486
06/19/2017 04:20:00,15.161,0.7486
06/19/2017 04:21:00,15.16,0.7482
06/19/2017 04:22:00,15.16,0.7486
06/19/2017 04:23:00,15.16,0.7486
06/19/2017 04:24:00,15.16,0.7486
06/19/2017 04:25:00,15.158,0.7487
06/19/2017 04:26:00,15.158,0.7486
06/19/2017 04:27:00,15.158,0.7487
06/19/2017 04:28:00,15.158,0.749
06/19/2017 04:29:00,15.158,0.749
06/19/2017 04:30:00,15.157,0.7492
06/19/2017 04:31:00,15.157,0.7489
06/19/2017 04:32:00,15.157,0.7492
06/19/2017 04:33:00,15.157,0.7494
06/19/2017 04:34:00,15.157,0.7494
06/19/2017 04:35:00,15.155,0.7494
06/19/2017 04:36:00,15.155,0.7495
06/19/2017 04:37:00,15.155,0.7497
06/19/2017 04:38:00,15.155,0.7497
06/19/2017 04:39:00,15.155,0.7499
06/19/2017 04:40:00,15.155,0.7499
06/19/2017 04:41:00,15.154,0.7499
06/19/2017 04:42:00,15.154,0.75
06/19/2017 04:43:00,15.154,0.75
06/19/2017 04:44:00,15.154,0.75
06/19/2017 04:45:00,15.154,0.7502
06/19/2017 04:46:00,15.154,0.7502
06/19/2017 04:47:00,15.152,0.7504
06/19/2017 04:48:00,15.152,0.7504
06/19/2017 04:49:00,15.152,0.7504
06/19/2017 04:50:00,15.152,0.7504
06/19/2017 04:51:00,15.152,0.7505
06/19/2017 04:52:00,15.152,0.7504
06/19/2017 04:53:00,15.152,0.7505
06/19/2017 04:54:00,15.151,0.7505
06/19/2017 04:55:00,15.151,0.7507
06/19/2017 04:56:00,15.151,0.7505
06/19/2017 04:57:00,15.151,0.7505
06/19/2017 04:58:00,15.151,0.7505
06/19/2017 04:59:00,15.151,0.7505
06/19/2017 05:00:00,15.149,0.7507
06/19/2017 05:01:00,15.149,0.7507
06/19/2017 05:02:00,15.149,0.7505
06/19/2017 05:03:00,15.149,0.7505
06/19/2017 05:04:00,15.149,0.7507
06/19/2017 05:05:00,15.149,0.7507
06/19/2017 05:06:00,15.149,0.7507
06/19/2017 05:07:00,15.149,0.7505
06/19/2017 05:08:00,15.148,0.7505
06/19/2017 05:09:00,15.148,0.7507
06/19/2017 05:10:00,15.148,0.7507
06/19/2017 05:11:00,15.148,0.7505
06/19/2017 05:12:00,15.148,0.7507
06/19/2017 05:13:00,15.148,0.7509
06/19/2017 05:14:00,15.148,0.7507
06/19/2017 05:15:00,15.148,0.7509
06/19/2017 05:16:00,15.146,0.7509
06/19/2017 05:17:00,15.146,0.751
06/19/2017 05:18:00,15.146,0.751
06/19/2017 05:19:00,15.146,0.7514
06/19/2017 05:20:00,15.146,0.7515
06/19/2017 05:21:00,15.146,0.7514
06/19/2017 05:22:00,15.146,0.7517
06/19/2017 05:23:00,15.146,0.7515
06/19/2017 05:24:00,15.146,0.7519
06/19/2017 05:25:00,15.146,0.752
06/19/2017 05:26:00,15.145,0.7524
06/19/2017 05:27:00,15.145,0.7525
06/19/2017 05:28:00,15.145,0.7527
06/19/2017 05:29:00,15.145,0.7527
06/19/2017 05:30:00,15.145,0.7527
06/19/2017 05:31:00,15.145,0.7529
06/19/2017 05:32:00,15.145,0.753
06/19/2017 05:33:00,15.145,0.7532
06/19/2017 05:34:00,15.145,0.7532
06/19/2017 05:35:00,15.145,0.7532
06/19/2017 05:36:00,15.145,0.7532
06/19/2017 05:37:00,15.145,0.7532
06/19/2017 05:38:00,15.145,0.7532
06/19/2017 05:39:00,15.145,0.7532
06/19/2017 05:40:00,15.145,0.7532
06/19/2017 05:41:00,15.145,0.7532
06/19/2017 05:42:00,15.143,0.7534
06/19/2017 05:43:00,15.143,0.7534
06/19/2017 05:44:00,15.143,0.7534
06/19/2017 05:45:00,15.143,0.7534
06/19/2017 05:46:00,15.143,0.7535
06/19/2017 05:47:00,15.143,0.7539
06/19/2017 05:48:00,15.143,0.7542
06/19/2017 05:49:00,15.143,0.7542
06/19/2017 05:50:00,15.143,0.7544
06/19/2017 05:51:00,15.143,0.7549
06/19/2017 05:52:00,15.143,0.755
06/19/2017 05:53:00,15.143,0.7552
06/19/2017 05:54:00,15.143,0.7555
06/19/2017 05:55:00,15.143,0.7557
06/19/2017 05:56:00,15.143,0.7558
06/19/2017 05:57:00,15.143,0.7558
06/19/2017 05:58:00,15.143,0.7558
06/19/2017 05:59:00,15.143,0.7558
06/19/2017 06:00:00,15.143,0.7558
06/19/2017 06:01:00,15.143,0.756
06/19/2017 06:02:00,15.143,0.756
06/19/2017 06:03:00,15.143,0.756
06/19/2017 06:04:00,15.143,0.756
06/19/2017 06:05:00,15.143,0.7562
06/19/2017 06:06:00,15.143,0.7564
06/19/2017 06:07:00,15.143,0.7564
06/19/2017 06:08:00,15.143,0.7568
06/19/2017 06:09:00,15.143,0.757
06/19/2017 06:10:00,15.143,0.757
06/19/2017 06:11:00,15.143,0.7574
06/19/2017 06:12:00,15.143,0.7577
06/19/2017 06:13:00,15.143,0.7577
06/19/2017 06:14:00,15.143,0.7582
06/19/2017 06:15:00,15.143,0.7582
06/19/2017 06:16:00,15.143,0.7584
06/19/2017 06:17:00,15.143,0.7584
06/19/2017 06:18:00,15.143,0.7585
06/19/2017 06:19:00,15.143,0.7585
06/19/2017 06:20:00,15.143,0.7585
06/19/2017 06:21:00,15.143,0.7585
06/19/2017 06:22:00,15.143,0.7585
06/19/2017 06:23:00,15.143,0.7585
06/19/2017 06:24:00,15.143,0.7585
06/19/2017 06:25:00,15.143,0.7585
06/19/2017 06:26:00,15.143,0.7585
06/19/2017 06:27:00,15.143,0.7587
06/19/2017 06:28:00,15.143,0.7587
06/19/2017 06:29:00,15.143,0.7588
06/19/2017 06:30:00,15.145,0.759
06/19/2017 06:31:00,15.145,0.7592
06/19/2017 06:32:00,15.145,0.7594
06/19/2017 06:33:00,15.145,0.7595
06/19/2017 06:34:00,15.145,0.7597
06/19/2017 06:35:00,15.145,0.7603
06/19/2017 06:36:00,15.145,0.7603
06/19/2017 06:37:00,15.145,0.7605
06/19/2017 06:38:00,15.145,0.7607
06/19/2017 06:39:00,15.145,0.7608
06/19/2017 06:40:00,15.145,0.761
06/19/2017 06:41:00,15.145,0.761
06/19/2017 06:42:00,15.146,0.761
06/19/2017 06:43:00,15.146,0.7612
06/19/2017 06:44:00,15.146,0.761
06/19/2017 06:45:00,15.146,0.7612
06/19/2017 06:46:00,15.146,0.7612
06/19/2017 06:47:00,15.146,0.7612
06/19/2017 06:48:00,15.146,0.7612
06/19/2017 06:49:00,15.146,0.7612
06/19/2017 06:50:00,15.146,0.7612
06/19/2017 06:51:00,15.148,0.7613
06/19/2017 06:52:00,15.148,0.7613
06/19/2017 06:53:00,15.148,0.7613
06/19/2017 06:54:00,15.148,0.7613
06/19/2017 06:55:00,15.148,0.7613
06/19/2017 06:56:00,15.148,0.7615
06/19/2017 06:57:00,15.148,0.7615
06/19/2017 06:58:00,15.149,0.7617
06/19/2017 06:59:00,15.149,0.7618
06/19/2017 07:00:00,15.149,0.7618
06/19/2017 07:01:00,15.149,0.7621
06/19/2017 07:02:00,15.149,0.7621
06/19/2017 07:03:00,15.151,0.7625
06/19/2017 07:04:00,15.151,0.7627
06/19/2017 07:05:00,15.151,0.7628
06/19/2017 07:06:00,15.151,0.7627
06/19/2017 07:07:00,15.151,0.7631
06/19/2017 07:08:00,15.152,0.7633
06/19/2017 07:09:00,15.152,0.7631
06/19/2017 07:10:00,15.152,0.7633
06/19/2017 07:11:00,15.152,0.7635
06/19/2017 07:12:00,15.154,0.7635
06/19/2017 07:13:00,15.154,0.7637
06/19/2017 07:14:00,15.154,0.7637
06/19/2017 07:15:00,15.154,0.7638
06/19/2017 07:16:00,15.155,0.7638
06/19/2017 07:17:00,15.155,0.7638
06/19/2017 07:18:00,15.155,0.7638
06/19/2017 07:19:00,15.155,0.7638
06/19/2017 07:20:00,15.157,0.7638
06/19/2017 07:21:00,15.157,0.7638
06/19/2017 07:22:00,15.157,0.7638
06/19/2017 07:23:00,15.157,0.7638
06/19/2017 07:24:00,15.158,0.7638
06/19/2017 07:25:00,15.158,0.7638
06/19/2017 07:26:00,15.158,0.7638
06/19/2017 07:27:00,15.158,0.7638
06/19/2017 07:28:00,15.16,0.764
06/19/2017 07:29:00,15.16,0.764
06/19/2017 07:30:00,15.16,0.764
06/19/2017 07:31:00,15.161,0.7641
06/19/2017 07:32:00,15.161,0.764
06/19/2017 07:33:00,15.161,0.7641
06/19/2017 07:34:00,15.161,0.7647
06/19/2017 07:35:00,15.163,0.7665
06/19/2017 07:36:00,15.163,0.7827
06/19/2017 07:37:00,15.163,0.8357
06/19/2017 07:38:00,15.163,0.854
06/19/2017 07:39:00,15.164,0.8722
06/19/2017 07:40:00,15.164,0.8908
06/19/2017 07:41:00,15.164,0.9074
06/19/2017 07:42:00,15.166,0.924
06/19/2017 07:43:00,15.166,0.9386
06/19/2017 07:44:00,15.166,0.9509
06/19/2017 07:45:00,15.167,0.9628
06/19/2017 07:46:00,15.167,0.9753
06/19/2017 07:47:00,15.167,0.9864
06/19/2017 07:48:00,15.169,0.9969
06/19/2017 07:49:00,15.169,1.0054
06/19/2017 07:50:00,15.169,1.0153
06/19/2017 07:51:00,15.169,1.0238
06/19/2017 07:52:00,15.17,1.0327
06/19/2017 07:53:00,15.17,1.0399
06/19/2017 07:54:00,15.17,1.0502
06/19/2017 07:55:00,15.172,1.0612
06/19/2017 07:56:00,15.172,1.0753
06/19/2017 07:57:00,15.172,1.0856
06/19/2017 07:58:00,15.173,1.0957
06/19/2017 07:59:00,15.173,1.106
06/19/2017 08:00:00,15.173,1.1164
06/19/2017 08:01:00,15.175,1.1246
06/19/2017 08:02:00,15.175,1.1329
06/19/2017 08:03:00,15.175,1.1405
06/19/2017 08:04:00,15.176,1.1453
06/19/2017 08:05:00,15.176,1.1531
06/19/2017 08:06:00,15.176,1.1618
06/19/2017 08:07:00,15.176,1.1697
06/19/2017 08:08:00,15.178,1.1787
06/19/2017 08:09:00,15.178,1.1867
06/19/2017 08:10:00,15.178,1.1935
06/19/2017 08:11:00,15.179,1.2012
06/19/2017 08:12:00,15.179,1.2071
06/19/2017 08:13:00,15.179,1.2134
06/19/2017 08:14:00,15.181,1.2193
06/19/2017 08:15:00,15.181,1.2248
06/19/2017 08:16:00,15.181,1.2301
06/19/2017 08:17:00,15.182,1.2356
06/19/2017 08:18:00,15.182,1.2405
06/19/2017 08:19:00,15.182,1.2456
06/19/2017 08:20:00,15.184,1.2497
06/19/2017 08:21:00,15.184,1.2544
06/19/2017 08:22:00,15.184,1.2594
06/19/2017 08:23:00,15.185,1.2625
06/19/2017 08:24:00,15.185,1.2675
06/19/2017 08:25:00,15.185,1.2707
06/19/2017 08:26:00,15.187,1.275
06/19/2017 08:27:00,15.187,1.2781
06/19/2017 08:28:00,15.187,1.281
06/19/2017 08:29:00,15.188,1.2851
06/19/2017 08:30:00,15.188,1.2884
06/19/2017 08:31:00,15.188,1.2916
06/19/2017 08:32:00,15.19,1.2942
06/19/2017 08:33:00,15.19,1.2969
06/19/2017 08:34:00,15.19,1.2996
06/19/2017 08:35:00,15.191,1.3022
06/19/2017 08:36:00,15.191,1.3049
06/19/2017 08:37:00,15.191,1.3077
06/19/2017 08:38:00,15.193,1.3103
06/19/2017 08:39:00,15.193,1.313
06/19/2017 08:40:00,15.193,1.3155
06/19/2017 08:41:00,15.194,1.3181
06/19/2017 08:42:00,15.194,1.3203
06/19/2017 08:43:00,15.194,1.3214
06/19/2017 08:44:00,15.196,1.3236
06/19/2017 08:45:00,15.196,1.3261
06/19/2017 08:46:00,15.196,1.3279
06/19/2017 08:47:00,15.197,1.3294
06/19/2017 08:48:00,15.197,1.3314
06/19/2017 08:49:00,15.199,1.3336
06/19/2017 08:50:00,15.199,1.3342
06/19/2017 08:51:00,15.199,1.3367
06/19/2017 08:52:00,15.2,1.3394
06/19/2017 08:53:00,15.2,1.3415
06/19/2017 08:54:00,15.2,1.3432
06/19/2017 08:55:00,15.202,1.3454
06/19/2017 08:56:00,15.202,1.3475
06/19/2017 08:57:00,15.202,1.35
06/19/2017 08:58:00,15.203,1.3526
06/19/2017 08:59:00,15.203,1.3553
06/19/2017 09:00:00,15.203,1.3575
06/19/2017 09:01:00,15.205,1.3581
06/19/2017 09:02:00,15.205,1.3605
06/19/2017 09:03:00,15.206,1.3613
06/19/2017 09:04:00,15.206,1.3631
06/19/2017 09:05:00,15.206,1.3653
06/19/2017 09:06:00,15.208,1.3658
06/19/2017 09:07:00,15.208,1.3681
06/19/2017 09:08:00,15.208,1.3688
06/19/2017 09:09:00,15.209,1.3711
06/19/2017 09:10:00,15.209,1.3731
06/19/2017 09:11:00,15.211,1.3742
06/19/2017 09:12:00,15.211,1.3764
06/19/2017 09:13:00,15.211,1.3787
06/19/2017 09:14:00,15.212,1.3794
06/19/2017 09:15:00,15.212,1.3815
06/19/2017 09:16:00,15.214,1.3831
06/19/2017 09:17:00,15.214,1.384
06/19/2017 09:18:00,15.214,1.3852
06/19/2017 09:19:00,15.215,1.3867
06/19/2017 09:20:00,15.215,1.387
06/19/2017 09:21:00,15.217,1.3894
06/19/2017 09:22:00,15.217,1.3894
06/19/2017 09:23:00,15.217,1.3915
06/19/2017 09:24:00,15.218,1.3922
06/19/2017 09:25:00,15.218,1.3942
06/19/2017 09:26:00,15.22,1.3947
06/19/2017 09:27:00,15.22,1.3957
06/19/2017 09:28:00,15.22,1.3972
06/19/2017 09:29:00,15.221,1.3973
06/19/2017 09:30:00,15.221,1.3993
06/19/2017 09:31:00,15.223,1.3998
06/19/2017 09:32:00,15.223,1.401
06/19/2017 09:33:00,15.224,1.4025
06/19/2017 09:34:00,15.224,1.4026
06/19/2017 09:35:00,15.224,1.4038
06/19/2017 09:36:00,15.225,1.4051
06/19/2017 09:37:00,15.225,1.4053
06/19/2017 09:38:00,15.227,1.4071
06/19/2017 09:39:00,15.227,1.4078
06/19/2017 09:40:00,15.228,1.408
06/19/2017 09:41:00,15.228,1.4096
06/19/2017 09:42:00,15.228,1.4104
06/19/2017 09:43:00,15.23,1.4108
06/19/2017 09:44:00,15.23,1.4126
06/19/2017 09:45:00,15.231,1.4131
06/19/2017 09:46:00,15.231,1.4133
06/19/2017 09:47:00,15.233,1.4144
06/19/2017 09:48:00,15.233,1.4154
06/19/2017 09:49:00,15.234,1.4157
06/19/2017 09:50:00,15.234,1.4163
06/19/2017 09:51:00,15.236,1.4176
06/19/2017 09:52:00,15.236,1.4181
06/19/2017 09:53:00,15.237,1.4184
06/19/2017 09:54:00,15.237,1.4186
06/19/2017 09:55:00,15.239,1.4187
06/19/2017 09:56:00,15.239,1.4189
06/19/2017 09:57:00,15.24,1.4199
06/19/2017 09:58:00,15.24,1.4209
06/19/2017 09:59:00,15.24,1.4241
06/19/2017 10:00:00,15.191,1.4315
06/19/2017 10:01:00,14.989,1.4396
06/19/2017 10:02:00,14.578,1.4559
06/19/2017 10:03:00,14.176,1.4767
06/19/2017 10:04:00,13.811,1.4931
06/19/2017 10:05:00,13.478,1.5064
06/19/2017 10:06:00,13.175,1.5192
06/19/2017 10:07:00,12.904,1.5275
06/19/2017 10:08:00,12.669,1.5355
06/19/2017 10:09:00,12.476,1.5426
06/19/2017 10:10:00,12.313,1.5486
06/19/2017 10:11:00,12.163,1.5545
06/19/2017 10:12:00,12.025,1.5597
06/19/2017 10:13:00,11.913,1.5638
06/19/2017 10:14:00,11.825,1.5671
06/19/2017 10:15:00,11.743,1.5703
06/19/2017 10:16:00,11.671,1.5733
06/19/2017 10:17:00,11.611,1.5756
06/19/2017 10:18:00,11.569,1.5789
06/19/2017 10:19:00,11.558,1.5816
06/19/2017 10:20:00,11.561,1.5834
06/19/2017 10:21:00,11.578,1.5857
06/19/2017 10:22:00,11.61,1.5874
06/19/2017 10:23:00,11.657,1.5886
06/19/2017 10:24:00,11.713,1.5899
06/19/2017 10:25:00,11.783,1.591
06/19/2017 10:26:00,11.872,1.5914
06/19/2017 10:27:00,11.972,1.5919
06/19/2017 10:28:00,12.054,1.5919
06/19/2017 10:29:00,12.109,1.5919
06/19/2017 10:30:00,12.142,1.5919
06/19/2017 10:31:00,12.162,1.5919
06/19/2017 10:32:00,12.172,1.5919
06/19/2017 10:33:00,12.178,1.5917
06/19/2017 10:34:00,12.181,1.5917
06/19/2017 10:35:00,12.183,1.5916
06/19/2017 10:36:00,12.181,1.5916
06/19/2017 10:37:00,12.181,1.5916
06/19/2017 10:38:00,12.18,1.5914
06/19/2017 10:39:00,12.178,1.5914
06/19/2017 10:40:00,12.177,1.5914
06/19/2017 10:41:00,12.177,1.5914
06/19/2017 10:42:00,12.177,1.5917
06/19/2017 10:43:00,12.177,1.5916
06/19/2017 10:44:00,12.177,1.5916
06/19/2017 10:45:00,12.178,1.5917
06/19/2017 10:46:00,12.18,1.5917
06/19/2017 10:47:00,12.183,1.592
06/19/2017 10:48:00,12.184,1.592
06/19/2017 10:49:00,12.187,1.5924
06/19/2017 10:50:00,12.192,1.5926
06/19/2017 10:51:00,12.195,1.5927
06/19/2017 10:52:00,12.199,1.5932
06/19/2017 10:53:00,12.204,1.5934
06/19/2017 10:54:00,12.208,1.5939
06/19/2017 10:55:00,12.213,1.594
06/19/2017 10:56:00,12.217,1.5947
06/19/2017 10:57:00,12.222,1.5952
06/19/2017 10:58:00,12.228,1.5957
06/19/2017 10:59:00,12.233,1.5962
06/19/2017 11:00:00,12.239,1.5965
06/19/2017 11:01:00,12.243,1.5972
06/19/2017 11:02:00,12.249,1.598
06/19/2017 11:03:00,12.254,1.5989
06/19/2017 11:04:00,12.26,1.5995
06/19/2017 11:05:00,12.264,1.6004
06/19/2017 11:06:00,12.269,1.6015
06/19/2017 11:07:00,12.275,1.6022
06/19/2017 11:08:00,12.279,1.6035
06/19/2017 11:09:00,12.286,1.6044
06/19/2017 11:10:00,12.29,1.605
06/19/2017 11:11:00,12.296,1.606
06/19/2017 11:12:00,12.301,1.6068
06/19/2017 11:13:00,12.305,1.6073
06/19/2017 11:14:00,12.311,1.6085
06/19/2017 11:15:00,12.316,1.6095
06/19/2017 11:16:00,12.32,1.61
06/19/2017 11:17:00,12.325,1.6108
06/19/2017 11:18:00,12.331,1.6118
06/19/2017 11:19:00,12.335,1.6125
06/19/2017 11:20:00,12.34,1.6134
06/19/2017 11:21:00,12.346,1.6143
06/19/2017 11:22:00,12.351,1.6151
06/19/2017 11:23:00,12.355,1.6158
06/19/2017 11:24:00,12.36,1.6165
06/19/2017 11:25:00,12.364,1.6171
06/19/2017 11:26:00,12.37,1.6176
06/19/2017 11:27:00,12.375,1.6178
06/19/2017 11:28:00,12.379,1.6183
06/19/2017 11:29:00,12.384,1.6189
06/19/2017 11:30:00,12.388,1.6195
06/19/2017 11:31:00,12.393,1.6199
06/19/2017 11:32:00,12.399,1.6205
06/19/2017 11:33:00,12.403,1.6209
06/19/2017 11:34:00,12.408,1.6213
06/19/2017 11:35:00,12.412,1.6219
06/19/2017 11:36:00,12.417,1.6229
06/19/2017 11:37:00,12.422,1.6233
06/19/2017 11:38:00,12.426,1.6234
06/19/2017 11:39:00,12.431,1.6241
06/19/2017 11:40:00,12.437,1.6246
06/19/2017 11:41:00,12.441,1.6251
06/19/2017 11:42:00,12.446,1.6256
06/19/2017 11:43:00,12.45,1.6259
06/19/2017 11:44:00,12.455,1.6264
06/19/2017 11:45:00,12.459,1.6269
06/19/2017 11:46:00,12.464,1.6274
06/19/2017 11:47:00,12.47,1.6279
06/19/2017 11:48:00,12.474,1.6284
06/19/2017 11:49:00,12.479,1.6287
06/19/2017 11:50:00,12.483,1.6294
06/19/2017 11:51:00,12.488,1.6301
06/19/2017 11:52:00,12.493,1.6307
06/19/2017 11:53:00,12.497,1.6312
06/19/2017 11:54:00,12.503,1.6316
06/19/2017 11:55:00,12.508,1.6321
06/19/2017 11:56:00,12.512,1.6327
06/19/2017 11:57:00,12.517,1.6332
06/19/2017 11:58:00,12.521,1.6339
06/19/2017 11:59:00,12.526,1.6342
06/19/2017 12:00:00,12.53,1.6344
06/19/2017 12:01:00,12.535,1.635
06/19/2017 12:02:00,12.539,1.6354
06/19/2017 12:03:00,12.545,1.6359
06/19/2017 12:04:00,12.55,1.6362
06/19/2017 12:05:00,12.554,1.6366
06/19/2017 12:06:00,12.559,1.6369
06/19/2017 12:07:00,12.564,1.6376
06/19/2017 12:08:00,12.568,1.6379
06/19/2017 12:09:00,12.573,1.6386
06/19/2017 12:10:00,12.577,1.639
06/19/2017 12:11:00,12.582,1.6392
06/19/2017 12:12:00,12.586,1.6395
06/19/2017 12:13:00,12.591,1.6399
06/19/2017 12:14:00,12.595,1.6403
06/19/2017 12:15:00,12.6,1.641
06/19/2017 12:16:00,12.604,1.6417
06/19/2017 12:17:00,12.609,1.642
06/19/2017 12:18:00,12.613,1.6425
06/19/2017 12:19:00,12.618,1.6427
06/19/2017 12:20:00,12.622,1.6432
06/19/2017 12:21:00,12.627,1.6433
06/19/2017 12:22:00,12.631,1.6437
06/19/2017 12:23:00,12.636,1.6439
06/19/2017 12:24:00,12.64,1.6442
06/19/2017 12:25:00,12.645,1.6443
06/19/2017 12:26:00,12.648,1.6447
06/19/2017 12:27:00,12.653,1.645
06/19/2017 12:28:00,12.657,1.645
06/19/2017 12:29:00,12.662,1.6455
06/19/2017 12:30:00,12.666,1.6457
06/19/2017 12:31:00,12.671,1.6458
06/19/2017 12:32:00,12.675,1.646
06/19/2017 12:33:00,12.68,1.6463
06/19/2017 12:34:00,12.684,1.6467
06/19/2017 12:35:00,12.687,1.6468
06/19/2017 12:36:00,12.692,1.647
06/19/2017 12:37:00,12.696,1.6473
06/19/2017 12:38:00,12.701,1.6475
06/19/2017 12:39:00,12.705,1.6478
06/19/2017 12:40:00,12.71,1.648
06/19/2017 12:41:00,12.713,1.6482
06/19/2017 12:42:00,12.717,1.6484
06/19/2017 12:43:00,12.722,1.6487
06/19/2017 12:44:00,12.726,1.6487
06/19/2017 12:45:00,12.73,1.6487
06/19/2017 12:46:00,12.734,1.6488
06/19/2017 12:47:00,12.739,1.6488
06/19/2017 12:48:00,12.743,1.649
06/19/2017 12:49:00,12.746,1.6492
06/19/2017 12:50:00,12.751,1.6492
06/19/2017 12:51:00,12.755,1.6493
06/19/2017 12:52:00,12.758,1.6493
06/19/2017 12:53:00,12.763,1.6495
06/19/2017 12:54:00,12.767,1.6497
06/19/2017 12:55:00,12.77,1.6495
06/19/2017 12:56:00,12.775,1.6497
06/19/2017 12:57:00,12.779,1.6498
06/19/2017 12:58:00,12.782,1.6498
06/19/2017 12:59:00,12.787,1.65
06/19/2017 13:00:00,12.791,1.65
06/19/2017 13:01:00,12.794,1.6502
06/19/2017 13:02:00,12.799,1.6503
06/19/2017 13:03:00,12.802,1.6503
06/19/2017 13:04:00,12.806,1.6505
06/19/2017 13:05:00,12.809,1.6507
06/19/2017 13:06:00,12.814,1.6507
06/19/2017 13:07:00,12.818,1.6508
06/19/2017 13:08:00,12.821,1.651
06/19/2017 13:09:00,12.825,1.651
06/19/2017 13:10:00,12.829,1.6511
06/19/2017 13:11:00,12.832,1.6511
06/19/2017 13:12:00,12.837,1.6513
06/19/2017 13:13:00,12.84,1.6515
06/19/2017 13:14:00,12.844,1.6515
06/19/2017 13:15:00,12.847,1.6517
06/19/2017 13:16:00,12.852,1.6518
06/19/2017 13:17:00,12.855,1.6518
06/19/2017 13:18:00,12.858,1.6521
06/19/2017 13:19:00,12.862,1.6523
06/19/2017 13:20:00,12.865,1.6523
06/19/2017 13:21:00,12.87,1.6525
06/19/2017 13:22:00,12.873,1.6527
06/19/2017 13:23:00,12.876,1.6528
06/19/2017 13:24:00,12.88,1.6531
06/19/2017 13:25:00,12.883,1.6531
06/19/2017 13:26:00,12.886,1.6533
06/19/2017 13:27:00,12.889,1.6535
06/19/2017 13:28:00,12.894,1.6537
06/19/2017 13:29:00,12.897,1.6538
06/19/2017 13:30:00,12.9,1.654
06/19/2017 13:31:00,12.904,1.6541
06/19/2017 13:32:00,12.907,1.6543
06/19/2017 13:33:00,12.91,1.6543
06/19/2017 13:34:00,12.913,1.6545
06/19/2017 13:35:00,12.916,1.6547
06/19/2017 13:36:00,12.921,1.6548
06/19/2017 13:37:00,12.924,1.6548
06/19/2017 13:38:00,12.927,1.655
06/19/2017 13:39:00,12.93,1.655
06/19/2017 13:40:00,12.933,1.6551
06/19/2017 13:41:00,12.936,1.6551
06/19/2017 13:42:00,12.939,1.6553
06/19/2017 13:43:00,12.942,1.6555
06/19/2017 13:44:00,12.947,1.6555
06/19/2017 13:45:00,12.95,1.6556
06/19/2017 13:46:00,12.953,1.6558
06/19/2017 13:47:00,12.956,1.6556
06/19/2017 13:48:00,12.959,1.656
06/19/2017 13:49:00,12.962,1.656
06/19/2017 13:50:00,12.965,1.6561
06/19/2017 13:51:00,12.968,1.6561
06/19/2017 13:52:00,12.971,1.6561
06/19/2017 13:53:00,12.974,1.6563
06/19/2017 13:54:00,12.977,1.6563
06/19/2017 13:55:00,12.98,1.6564
06/19/2017 13:56:00,12.983,1.6564
06/19/2017 13:57:00,12.986,1.6564
06/19/2017 13:58:00,12.989,1.6564
06/19/2017 13:59:00,12.992,1.6564
06/19/2017 14:00:00,12.995,1.6564
06/19/2017 14:01:00,12.998,1.6566
06/19/2017 14:02:00,13.001,1.6566
06/19/2017 14:03:00,13.004,1.6566
06/19/2017 14:04:00,13.008,1.6566
06/19/2017 14:05:00,13.011,1.6568
06/19/2017 14:06:00,13.016,1.6568
06/19/2017 14:07:00,13.019,1.6568
06/19/2017 14:08:00,13.023,1.6568
06/19/2017 14:09:00,13.028,1.6571
06/19/2017 14:10:00,13.034,1.6573
06/19/2017 14:11:00,13.038,1.6576
06/19/2017 14:12:00,13.043,1.6578
06/19/2017 14:13:00,13.048,1.658
06/19/2017 14:14:00,13.051,1.6586
06/19/2017 14:15:00,13.055,1.659
06/19/2017 14:16:00,13.057,1.659
06/19/2017 14:17:00,13.06,1.6594
06/19/2017 14:18:00,13.06,1.6598
06/19/2017 14:19:00,13.061,1.6601
06/19/2017 14:20:00,13.061,1.6604
06/19/2017 14:21:00,13.06,1.6608
06/19/2017 14:22:00,13.058,1.6609
06/19/2017 14:23:00,13.057,1.6613
06/19/2017 14:24:00,13.055,1.6613
06/19/2017 14:25:00,13.052,1.6614
06/19/2017 14:26:00,13.049,1.6618
06/19/2017 14:27:00,13.046,1.6618
06/19/2017 14:28:00,13.043,1.6619
06/19/2017 14:29:00,13.038,1.6621
06/19/2017 14:30:00,13.035,1.6626
06/19/2017 14:31:00,13.031,1.6628
06/19/2017 14:32:00,13.028,1.6629
06/19/2017 14:33:00,13.023,1.6631
06/19/2017 14:34:00,13.02,1.6636
06/19/2017 14:35:00,13.017,1.6638
06/19/2017 14:36:00,13.013,1.6641
06/19/2017 14:37:00,13.01,1.6645
06/19/2017 14:38:00,13.007,1.6649
06/19/2017 14:39:00,13.004,1.6651
06/19/2017 14:40:00,13.001,1.6654
06/19/2017 14:41:00,12.998,1.6656
06/19/2017 14:42:00,12.996,1.6659
06/19/2017 14:43:00,12.995,1.6661
06/19/2017 14:44:00,12.993,1.6663
06/19/2017 14:45:00,12.992,1.6666
06/19/2017 14:46:00,12.992,1.6666
06/19/2017 14:47:00,12.992,1.6669
06/19/2017 14:48:00,12.992,1.6671
06/19/2017 14:49:00,12.993,1.6672
06/19/2017 14:50:00,12.995,1.6672
06/19/2017 14:51:00,12.996,1.6674
06/19/2017 14:52:00,12.999,1.6674
06/19/2017 14:53:00,13.002,1.6676
06/19/2017 14:54:00,13.005,1.6678
06/19/2017 14:55:00,13.008,1.6678
06/19/2017 14:56:00,13.013,1.6679
06/19/2017 14:57:00,13.017,1.6681
06/19/2017 14:58:00,13.022,1.6681
06/19/2017 14:59:00,13.028,1.6682
06/19/2017 15:00:00,13.032,1.6686
06/19/2017 15:01:00,13.038,1.6684
06/19/2017 15:02:00,13.044,1.6688
06/19/2017 15:03:00,13.051,1.6688
06/19/2017 15:04:00,13.057,1.6689
06/19/2017 15:05:00,13.061,1.6692
06/19/2017 15:06:00,13.067,1.6691
06/19/2017 15:07:00,13.072,1.6698
06/19/2017 15:08:00,13.076,1.6702
06/19/2017 15:09:00,13.081,1.6708
06/19/2017 15:10:00,13.082,1.6716
06/19/2017 15:11:00,13.084,1.6731
06/19/2017 15:12:00,13.082,1.6752
06/19/2017 15:13:00,13.079,1.6772
06/19/2017 15:14:00,13.075,1.679
06/19/2017 15:15:00,13.069,1.6809
06/19/2017 15:16:00,13.061,1.6824
06/19/2017 15:17:00,13.054,1.6835
06/19/2017 15:18:00,13.046,1.6847
06/19/2017 15:19:00,13.04,1.6859
06/19/2017 15:20:00,13.032,1.6865
06/19/2017 15:21:00,13.026,1.6872
06/19/2017 15:22:00,13.02,1.6878
06/19/2017 15:23:00,13.016,1.6883
06/19/2017 15:24:00,13.011,1.689
06/19/2017 15:25:00,13.008,1.6896
06/19/2017 15:26:00,13.005,1.6902
06/19/2017 15:27:00,13.002,1.6905
06/19/2017 15:28:00,13.001,1.6908
06/19/2017 15:29:00,12.999,1.6912
06/19/2017 15:30:00,12.998,1.6915
06/19/2017 15:31:00,12.998,1.6918
06/19/2017 15:32:00,12.996,1.6922
06/19/2017 15:33:00,12.996,1.6923
06/19/2017 15:34:00,12.996,1.6923
06/19/2017 15:35:00,12.998,1.6925
06/19/2017 15:36:00,12.998,1.693
06/19/2017 15:37:00,12.999,1.693
06/19/2017 15:38:00,13.001,1.693
06/19/2017 15:39:00,13.002,1.6932
06/19/2017 15:40:00,13.004,1.693
06/19/2017 15:41:00,13.005,1.6933
06/19/2017 15:42:00,13.007,1.6932
06/19/2017 15:43:00,13.008,1.6932
06/19/2017 15:44:00,13.011,1.6933
06/19/2017 15:45:00,13.013,1.6932
06/19/2017 15:46:00,13.016,1.6932
06/19/2017 15:47:00,13.017,1.6933
06/19/2017 15:48:00,13.02,1.6933
06/19/2017 15:49:00,13.023,1.6933
06/19/2017 15:50:00,13.026,1.6933
06/19/2017 15:51:00,13.029,1.6933
06/19/2017 15:52:00,13.032,1.6937
06/19/2017 15:53:00,13.037,1.6933
06/19/2017 15:54:00,13.04,1.6935
06/19/2017 15:55:00,13.043,1.6933
06/19/2017 15:56:00,13.048,1.6935
06/19/2017 15:57:00,13.051,1.6935
06/19/2017 15:58:00,13.055,1.6935
06/19/2017 15:59:00,13.058,1.6935
06/19/2017 16:00:00,13.063,1.6935
06/19/2017 16:01:00,13.067,1.6935
06/19/2017 16:02:00,13.07,1.6935
06/19/2017 16:03:00,13.075,1.6935
06/19/2017 16:04:00,13.078,1.6935
06/19/2017 16:05:00,13.082,1.6938
06/19/2017 16:06:00,13.087,1.6935
06/19/2017 16:07:00,13.09,1.6937
06/19/2017 16:08:00,13.094,1.6937
06/19/2017 16:09:00,13.099,1.6937
06/19/2017 16:10:00,13.102,1.6935
06/19/2017 16:11:00,13.106,1.6935
06/19/2017 16:12:00,13.111,1.6935
06/19/2017 16:13:00,13.115,1.6935
06/19/2017 16:14:00,13.118,1.6937
06/19/2017 16:15:00,13.123,1.6937
06/19/2017 16:16:00,13.127,1.6937
06/19/2017 16:17:00,13.13,1.6938
06/19/2017 16:18:00,13.135,1.6938
06/19/2017 16:19:00,13.139,1.6938
06/19/2017 16:20:00,13.144,1.6938
06/19/2017 16:21:00,13.147,1.6937
06/19/2017 16:22:00,13.151,1.6938
06/19/2017 16:23:00,13.156,1.694
06/19/2017 16:24:00,13.159,1.6938
06/19/2017 16:25:00,13.163,1.6938
06/19/2017 16:26:00,13.168,1.694
06/19/2017 16:27:00,13.171,1.6938
06/19/2017 16:28:00,13.175,1.694
06/19/2017 16:29:00,13.178,1.6941
06/19/2017 16:30:00,13.181,1.6941
06/19/2017 16:31:00,13.186,1.6941
06/19/2017 16:32:00,13.189,1.6943
06/19/2017 16:33:00,13.192,1.6943
06/19/2017 16:34:00,13.195,1.6941
06/19/2017 16:35:00,13.198,1.6943
06/19/2017 16:36:00,13.201,1.6943
06/19/2017 16:37:00,13.204,1.6945
06/19/2017 16:38:00,13.207,1.6945
06/19/2017 16:39:00,13.21,1.6945
06/19/2017 16:40:00,13.213,1.6945
06/19/2017 16:41:00,13.215,1.6945
06/19/2017 16:42:00,13.218,1.6945
06/19/2017 16:43:00,13.221,1.6947
06/19/2017 16:44:00,13.222,1.6947
06/19/2017 16:45:00,13.225,1.6947
06/19/2017 16:46:00,13.227,1.6947
06/19/2017 16:47:00,13.23,1.6948
06/19/2017 16:48:00,13.231,1.6948
06/19/2017 16:49:00,13.234,1.6948
06/19/2017 16:50:00,13.236,1.6948
06/19/2017 16:51:00,13.237,1.695
06/19/2017 16:52:00,13.24,1.695
06/19/2017 16:53:00,13.242,1.695
06/19/2017 16:54:00,13.243,1.6951
06/19/2017 16:55:00,13.245,1.695
06/19/2017 16:56:00,13.248,1.6953
06/19/2017 16:57:00,13.249,1.6953
06/19/2017 16:58:00,13.251,1.6955
06/19/2017 16:59:00,13.252,1.6957
06/19/2017 17:00:00,13.255,1.6953
06/19/2017 17:01:00,13.257,1.6955
06/19/2017 17:02:00,13.258,1.6955
06/19/2017 17:03:00,13.26,1.6955
06/19/2017 17:04:00,13.261,1.6957
06/19/2017 17:05:00,13.263,1.6957
06/19/2017 17:06:00,13.264,1.6957
06/19/2017 17:07:00,13.266,1.6958
06/19/2017 17:08:00,13.267,1.6958
06/19/2017 17:09:00,13.269,1.6958
06/19/2017 17:10:00,13.27,1.696
06/19/2017 17:11:00,13.272,1.696
06/19/2017 17:12:00,13.273,1.6961
06/19/2017 17:13:00,13.275,1.696
06/19/2017 17:14:00,13.278,1.696
06/19/2017 17:15:00,13.279,1.6963
06/19/2017 17:16:00,13.281,1.6963
06/19/2017 17:17:00,13.282,1.6965
06/19/2017 17:18:00,13.284,1.6968
06/19/2017 17:19:00,13.285,1.697
06/19/2017 17:20:00,13.287,1.6973
06/19/2017 17:21:00,13.288,1.6973
06/19/2017 17:22:00,13.29,1.6975
06/19/2017 17:23:00,13.291,1.6978
06/19/2017 17:24:00,13.291,1.698
06/19/2017 17:25:00,13.291,1.6983
06/19/2017 17:26:00,13.291,1.6985
06/19/2017 17:27:00,13.291,1.6988
06/19/2017 17:28:00,13.29,1.6991
06/19/2017 17:29:00,13.288,1.6993
06/19/2017 17:30:00,13.287,1.6996
06/19/2017 17:31:00,13.285,1.7
06/19/2017 17:32:00,13.282,1.7004
06/19/2017 17:33:00,13.279,1.7008
06/19/2017 17:34:00,13.276,1.7013
06/19/2017 17:35:00,13.272,1.7016
06/19/2017 17:36:00,13.269,1.702
06/19/2017 17:37:00,13.264,1.7026
06/19/2017 17:38:00,13.26,1.703
06/19/2017 17:39:00,13.255,1.7036
06/19/2017 17:40:00,13.249,1.7041
06/19/2017 17:41:00,13.245,1.7048
06/19/2017 17:42:00,13.239,1.7051
06/19/2017 17:43:00,13.233,1.7054
06/19/2017 17:44:00,13.227,1.7061
06/19/2017 17:45:00,13.222,1.7066
06/19/2017 17:46:00,13.216,1.7073
06/19/2017 17:47:00,13.21,1.7079
06/19/2017 17:48:00,13.203,1.7086
06/19/2017 17:49:00,13.197,1.7094
06/19/2017 17:50:00,13.191,1.7102
06/19/2017 17:51:00,13.184,1.7108
06/19/2017 17:52:00,13.177,1.7119
06/19/2017 17:53:00,13.169,1.7128
06/19/2017 17:54:00,13.162,1.7141
06/19/2017 17:55:00,13.154,1.7152
06/19/2017 17:56:00,13.147,1.7161
06/19/2017 17:57:00,13.139,1.7171
06/19/2017 17:58:00,13.132,1.7177
06/19/2017 17:59:00,13.124,1.7184
06/19/2017 18:00:00,13.117,1.7191
06/19/2017 18:01:00,13.111,1.7197
06/19/2017 18:02:00,13.103,1.7202
06/19/2017 18:03:00,13.096,1.7207
06/19/2017 18:04:00,13.09,1.7212
06/19/2017 18:05:00,13.082,1.7217
06/19/2017 18:06:00,13.076,1.7219
06/19/2017 18:07:00,13.07,1.7222
06/19/2017 18:08:00,13.064,1.7224
06/19/2017 18:09:00,13.058,1.7229
06/19/2017 18:10:00,13.052,1.7232
06/19/2017 18:11:00,13.046,1.7232
06/19/2017 18:12:00,13.04,1.7237
06/19/2017 18:13:00,13.035,1.7237
06/19/2017 18:14:00,13.029,1.724
06/19/2017 18:15:00,13.025,1.7242
06/19/2017 18:16:00,13.02,1.7244
06/19/2017 18:17:00,13.014,1.7249
06/19/2017 18:18:00,13.01,1.7247
06/19/2017 18:19:00,13.005,1.725
06/19/2017 18:20:00,13.001,1.7252
06/19/2017 18:21:00,12.996,1.7255
06/19/2017 18:22:00,12.99,1.7257
06/19/2017 18:23:00,12.986,1.726
06/19/2017 18:24:00,12.98,1.7264
06/19/2017 18:25:00,12.975,1.7269
06/19/2017 18:26:00,12.969,1.727
06/19/2017 18:27:00,12.965,1.7275
06/19/2017 18:28:00,12.959,1.7279
06/19/2017 18:29:00,12.953,1.7283
06/19/2017 18:30:00,12.948,1.729
06/19/2017 18:31:00,12.942,1.7297
06/19/2017 18:32:00,12.936,1.7303
06/19/2017 18:33:00,12.93,1.7315
06/19/2017 18:34:00,12.922,1.7325
06/19/2017 18:35:00,12.916,1.734
06/19/2017 18:36:00,12.907,1.7355
06/19/2017 18:37:00,12.895,1.7371
06/19/2017 18:38:00,12.883,1.7391
06/19/2017 18:39:00,12.867,1.7408
06/19/2017 18:40:00,12.846,1.7426
06/19/2017 18:41:00,12.82,1.7438
06/19/2017 18:42:00,12.791,1.7451
06/19/2017 18:43:00,12.76,1.746
06/19/2017 18:44:00,12.731,1.7473
06/19/2017 18:45:00,12.699,1.7483
06/19/2017 18:46:00,12.669,1.7489
06/19/2017 18:47:00,12.64,1.7499
06/19/2017 18:48:00,12.616,1.7507
06/19/2017 18:49:00,12.592,1.7518
06/19/2017 18:50:00,12.57,1.7526
06/19/2017 18:51:00,12.551,1.7534
06/19/2017 18:52:00,12.535,1.7544
06/19/2017 18:53:00,12.521,1.7556
06/19/2017 18:54:00,12.508,1.7566
06/19/2017 18:55:00,12.497,1.7576
06/19/2017 18:56:00,12.487,1.7584
06/19/2017 18:57:00,12.477,1.7595
06/19/2017 18:58:00,12.471,1.7605
06/19/2017 18:59:00,12.464,1.7617
06/19/2017 19:00:00,12.458,1.7629
06/19/2017 19:01:00,12.452,1.764
06/19/2017 19:02:00,12.446,1.7649
06/19/2017 19:03:00,12.443,1.7662
06/19/2017 19:04:00,12.44,1.7675
06/19/2017 19:05:00,12.437,1.7694
06/19/2017 19:06:00,12.434,1.7705
06/19/2017 19:07:00,12.431,1.7717
06/19/2017 19:08:00,12.425,1.7732
06/19/2017 19:09:00,12.419,1.7742
06/19/2017 19:10:00,12.412,1.7756
06/19/2017 19:11:00,12.406,1.7765
06/19/2017 19:12:00,12.399,1.7778
06/19/2017 19:13:00,12.393,1.779
06/19/2017 19:14:00,12.388,1.7795
06/19/2017 19:15:00,12.388,1.7808
06/19/2017 19:16:00,12.39,1.7816
06/19/2017 19:17:00,12.39,1.7826
06/19/2017 19:18:00,12.39,1.7838
06/19/2017 19:19:00,12.39,1.7843
06/19/2017 19:20:00,12.391,1.785
06/19/2017 19:21:00,12.394,1.7858
06/19/2017 19:22:00,12.399,1.7866
06/19/2017 19:23:00,12.408,1.787
06/19/2017 19:24:00,12.417,1.7874
06/19/2017 19:25:00,12.422,1.7883
06/19/2017 19:26:00,12.425,1.7891
06/19/2017 19:27:00,12.428,1.7898
06/19/2017 19:28:00,12.429,1.7901
06/19/2017 19:29:00,12.428,1.7913
06/19/2017 19:30:00,12.425,1.7921
06/19/2017 19:31:00,12.423,1.7924
06/19/2017 19:32:00,12.422,1.7927
06/19/2017 19:33:00,12.422,1.7937
06/19/2017 19:34:00,12.425,1.7944
06/19/2017 19:35:00,12.428,1.7951
06/19/2017 19:36:00,12.431,1.7954
06/19/2017 19:37:00,12.435,1.7967
06/19/2017 19:38:00,12.438,1.7976
06/19/2017 19:39:00,12.441,1.7979
06/19/2017 19:40:00,12.443,1.7986
06/19/2017 19:41:00,12.444,1.7996
06/19/2017 19:42:00,12.444,1.8002
06/19/2017 19:43:00,12.444,1.8008
06/19/2017 19:44:00,12.446,1.8016
06/19/2017 19:45:00,12.444,1.8027
06/19/2017 19:46:00,12.444,1.8035
06/19/2017 19:47:00,12.443,1.8055
06/19/2017 19:48:00,12.441,1.8064
06/19/2017 19:49:00,12.438,1.808
06/19/2017 19:50:00,12.435,1.8085
06/19/2017 19:51:00,12.434,1.8102
06/19/2017 19:52:00,12.431,1.8112
06/19/2017 19:53:00,12.426,1.8117
06/19/2017 19:54:00,12.423,1.813
06/19/2017 19:55:00,12.42,1.8139
06/19/2017 19:56:00,12.417,1.815
06/19/2017 19:57:00,12.412,1.8162
06/19/2017 19:58:00,12.409,1.8167
06/19/2017 19:59:00,12.405,1.8177
06/19/2017 20:00:00,12.402,1.8187
06/19/2017 20:01:00,12.397,1.8192
06/19/2017 20:02:00,12.394,1.8203
06/19/2017 20:03:00,12.391,1.8216
06/19/2017 20:04:00,12.387,1.8232
06/19/2017 20:05:00,12.384,1.8243
06/19/2017 20:06:00,12.381,1.8256
06/19/2017 20:07:00,12.376,1.827
06/19/2017 20:08:00,12.372,1.8281
06/19/2017 20:09:00,12.366,1.8294
06/19/2017 20:10:00,12.361,1.83
06/19/2017 20:11:00,12.357,1.8311
06/19/2017 20:12:00,12.351,1.8323
06/19/2017 20:13:00,12.346,1.8324
06/19/2017 20:14:00,12.34,1.8336
06/19/2017 20:15:00,12.334,1.8346
06/19/2017 20:16:00,12.329,1.8351
06/19/2017 20:17:00,12.325,1.8356
06/19/2017 20:18:00,12.322,1.8371
06/19/2017 20:19:00,12.317,1.8376
06/19/2017 20:20:00,12.313,1.8383
06/19/2017 20:21:00,12.308,1.8394
06/19/2017 20:22:00,12.304,1.8401
06/19/2017 20:23:00,12.299,1.8402
06/19/2017 20:24:00,12.295,1.8406
06/19/2017 20:25:00,12.29,1.8416
06/19/2017 20:26:00,12.287,1.8421
06/19/2017 20:27:00,12.284,1.8427
06/19/2017 20:28:00,12.281,1.8429
06/19/2017 20:29:00,12.279,1.8434
06/19/2017 20:30:00,12.278,1.8444
06/19/2017 20:31:00,12.275,1.8452
06/19/2017 20:32:00,12.275,1.8456
06/19/2017 20:33:00,12.273,1.8457
06/19/2017 20:34:00,12.272,1.8461
06/19/2017 20:35:00,12.27,1.8465
06/19/2017 20:36:00,12.269,1.8471
06/19/2017 20:37:00,12.267,1.8475
06/19/2017 20:38:00,12.264,1.8479
06/19/2017 20:39:00,12.263,1.8481
06/19/2017 20:40:00,12.261,1.8481
06/19/2017 20:41:00,12.26,1.8482
06/19/2017 20:42:00,12.257,1.8485
06/19/2017 20:43:00,12.255,1.8489
06/19/2017 20:44:00,12.254,1.8491
06/19/2017 20:45:00,12.252,1.8495
06/19/2017 20:46:00,12.251,1.8497
06/19/2017 20:47:00,12.249,1.8497
06/19/2017 20:48:00,12.248,1.8501
06/19/2017 20:49:00,12.246,1.8502
06/19/2017 20:50:00,12.245,1.8501
06/19/2017 20:51:00,12.243,1.8504
06/19/2017 20:52:00,12.243,1.8504
06/19/2017 20:53:00,12.243,1.8505
06/19/2017 20:54:00,12.243,1.8505
06/19/2017 20:55:00,12.242,1.8505
06/19/2017 20:56:00,12.243,1.8505
06/19/2017 20:57:00,12.243,1.8507
06/19/2017 20:58:00,12.243,1.8505
06/19/2017 20:59:00,12.245,1.8505
06/19/2017 21:00:00,12.245,1.8507
06/19/2017 21:01:00,12.246,1.8507
06/19/2017 21:02:00,12.248,1.8507
06/19/2017 21:03:00,12.249,1.8507
06/19/2017 21:04:00,12.251,1.8507
06/19/2017 21:05:00,12.252,1.8507
06/19/2017 21:06:00,12.254,1.8507
06/19/2017 21:07:00,12.255,1.8507
06/19/2017 21:08:00,12.257,1.8507
06/19/2017 21:09:00,12.26,1.8507
06/19/2017 21:10:00,12.261,1.8507
06/19/2017 21:11:00,12.263,1.8507
06/19/2017 21:12:00,12.266,1.8507
06/19/2017 21:13:00,12.267,1.8507
06/19/2017 21:14:00,12.269,1.8507
06/19/2017 21:15:00,12.272,1.8507
06/19/2017 21:16:00,12.273,1.8509
06/19/2017 21:17:00,12.276,1.8507
06/19/2017 21:18:00,12.278,1.8507
06/19/2017 21:19:00,12.281,1.8509
06/19/2017 21:20:00,12.283,1.8507
06/19/2017 21:21:00,12.286,1.8507
06/19/2017 21:22:00,12.287,1.8509
06/19/2017 21:23:00,12.29,1.8509
06/19/2017 21:24:00,12.292,1.851
06/19/2017 21:25:00,12.295,1.8509
06/19/2017 21:26:00,12.296,1.851
06/19/2017 21:27:00,12.299,1.851
06/19/2017 21:28:00,12.302,1.851
06/19/2017 21:29:00,12.304,1.851
06/19/2017 21:30:00,12.307,1.851
06/19/2017 21:31:00,12.308,1.851
06/19/2017 21:32:00,12.311,1.851
06/19/2017 21:33:00,12.313,1.851
06/19/2017 21:34:00,12.316,1.8512
06/19/2017 21:35:00,12.317,1.8512
06/19/2017 21:36:00,12.32,1.851
06/19/2017 21:37:00,12.322,1.8514
06/19/2017 21:38:00,12.325,1.8512
06/19/2017 21:39:00,12.326,1.8512
06/19/2017 21:40:00,12.329,1.8514
06/19/2017 21:41:00,12.331,1.8514
06/19/2017 21:42:00,12.334,1.8514
06/19/2017 21:43:00,12.335,1.8514
06/19/2017 21:44:00,12.338,1.8512
06/19/2017 21:45:00,12.34,1.8515
06/19/2017 21:46:00,12.341,1.8515
06/19/2017 21:47:00,12.344,1.8514
06/19/2017 21:48:00,12.346,1.8514
06/19/2017 21:49:00,12.349,1.8515
06/19/2017 21:50:00,12.351,1.8517
06/19/2017 21:51:00,12.354,1.8517
06/19/2017 21:52:00,12.355,1.8517
06/19/2017 21:53:00,12.358,1.8514
06/19/2017 21:54:00,12.36,1.8517
06/19/2017 21:55:00,12.361,1.8518
06/19/2017 21:56:00,12.364,1.8518
06/19/2017 21:57:00,12.366,1.8518
06/19/2017 21:58:00,12.369,1.8517
06/19/2017 21:59:00,12.37,1.8518
06/19/2017 22:00:00,12.372,1.8518
06/19/2017 22:01:00,12.375,1.852
06/19/2017 22:02:00,12.376,1.852
06/19/2017 22:03:00,12.379,1.852
06/19/2017 22:04:00,12.381,1.852
06/19/2017 22:05:00,12.382,1.852
06/19/2017 22:06:00,12.385,1.852
06/19/2017 22:07:00,12.387,1.8522
06/19/2017 22:08:00,12.388,1.8522
06/19/2017 22:09:00,12.391,1.852
06/19/2017 22:10:00,12.393,1.852
06/19/2017 22:11:00,12.394,1.852
06/19/2017 22:12:00,12.397,1.8522
06/19/2017 22:13:00,12.399,1.8522
06/19/2017 22:14:00,12.4,1.8522
06/19/2017 22:15:00,12.403,1.8524
06/19/2017 22:16:00,12.405,1.8522
06/19/2017 22:17:00,12.406,1.852
06/19/2017 22:18:00,12.409,1.8522
06/19/2017 22:19:00,12.411,1.8522
06/19/2017 22:20:00,12.412,1.8524
06/19/2017 22:21:00,12.414,1.8522
06/19/2017 22:22:00,12.417,1.8524
06/19/2017 22:23:00,12.419,1.8522
06/19/2017 22:24:00,12.42,1.8525
06/19/2017 22:25:00,12.423,1.8524
06/19/2017 22:26:00,12.425,1.8524
06/19/2017 22:27:00,12.426,1.8525
06/19/2017 22:28:00,12.428,1.8525
06/19/2017 22:29:00,12.431,1.8525
06/19/2017 22:30:00,12.432,1.8524
06/19/2017 22:31:00,12.434,1.8525
06/19/2017 22:32:00,12.435,1.8527
06/19/2017 22:33:00,12.437,1.8525
06/19/2017 22:34:00,12.44,1.8525
06/19/2017 22:35:00,12.441,1.8525
06/19/2017 22:36:00,12.443,1.8525
06/19/2017 22:37:00,12.444,1.8525
06/19/2017 22:38:00,12.446,1.8525
06/19/2017 22:39:00,12.449,1.8527
06/19/2017 22:40:00,12.45,1.8525
06/19/2017 22:41:00,12.452,1.8527
06/19/2017 22:42:00,12.453,1.8525
06/19/2017 22:43:00,12.455,1.8525
06/19/2017 22:44:00,12.458,1.8527
06/19/2017 22:45:00,12.459,1.8527
06/19/2017 22:46:00,12.461,1.8528
06/19/2017 22:47:00,12.462,1.8527
06/19/2017 22:48:00,12.464,1.8528
06/19/2017 22:49:00,12.465,1.8528
06/19/2017 22:50:00,12.468,1.8528
06/19/2017 22:51:00,12.47,1.8528
06/19/2017 22:52:00,12.471,1.8528
06/19/2017 22:53:00,12.473,1.8527
06/19/2017 22:54:00,12.474,1.853
06/19/2017 22:55:00,12.476,1.8527
06/19/2017 22:56:00,12.477,1.853
06/19/2017 22:57:00,12.48,1.8528
06/19/2017 22:58:00,12.482,1.853
06/19/2017 22:59:00,12.483,1.8528
06/19/2017 23:00:00,12.485,1.8528
06/19/2017 23:01:00,12.487,1.8528
06/19/2017 23:02:00,12.488,1.853
06/19/2017 23:03:00,12.49,1.853
06/19/2017 23:04:00,12.491,1.853
06/19/2017 23:05:00,12.494,1.853
06/19/2017 23:06:00,12.496,1.853
06/19/2017 23:07:00,12.497,1.853
06/19/2017 23:08:00,12.499,1.853
06/19/2017 23:09:00,12.5,1.8532
06/19/2017 23:10:00,12.502,1.853
06/19/2017 23:11:00,12.503,1.853
06/19/2017 23:12:00,12.505,1.853
06/19/2017 23:13:00,12.506,1.853
06/19/2017 23:14:00,12.508,1.853
06/19/2017 23:15:00,12.509,1.853
06/19/2017 23:16:00,12.511,1.853
06/19/2017 23:17:00,12.512,1.853
06/19/2017 23:18:00,12.514,1.8532
06/19/2017 23:19:00,12.517,1.8532
06/19/2017 23:20:00,12.518,1.8532
06/19/2017 23:21:00,12.52,1.853
06/19/2017 23:22:00,12.521,1.8532
06/19/2017 23:23:00,12.523,1.853
06/19/2017 23:24:00,12.524,1.8532
06/19/2017 23:25:00,12.526,1.8532
06/19/2017 23:26:00,12.527,1.8532
06/19/2017 23:27:00,12.529,1.853
06/19/2017 23:28:00,12.53,1.8532
06/19/2017 23:29:00,12.532,1.8532
06/19/2017 23:30:00,12.533,1.853
06/19/2017 23:31:00,12.535,1.853
06/19/2017 23:32:00,12.536,1.8532
06/19/2017 23:33:00,12.538,1.8532
06/19/2017 23:34:00,12.539,1.8532
06/19/2017 23:35:00,12.541,1.8532
06/19/2017 23:36:00,12.542,1.8534
06/19/2017 23:37:00,12.544,1.853
06/19/2017 23:38:00,12.545,1.8534
06/19/2017 23:39:00,12.547,1.8532
06/19/2017 23:40:00,12.548,1.8532
06/19/2017 23:41:00,12.55,1.8532
06/19/2017 23:42:00,12.551,1.8532
06/19/2017 23:43:00,12.553,1.8532
06/19/2017 23:44:00,12.554,1.8534
06/19/2017 23:45:00,12.556,1.8532
06/19/2017 23:46:00,12.557,1.8532
06/19/2017 23:47:00,12.557,1.8534
06/19/2017 23:48:00,12.557,1.8534
06/19/2017 23:49:00,12.554,1.8534
06/19/2017 23:50:00,12.551,1.8534
06/19/2017 23:51:00,12.547,1.8534
06/19/2017 23:52:00,12.541,1.8535
06/19/2017 23:53:00,12.533,1.8534
06/19/2017 23:54:00,12.526,1.8537
06/19/2017 23:55:00,12.517,1.8538
06/19/2017 23:56:00,12.508,1.854
06/19/2017 23:57:00,12.497,1.8542
06/19/2017 23:58:00,12.487,1.8544
06/19/2017 23:59:00,12.476,1.8547
06/20/2017 00:00:00,12.465,1.8552
06/20/2017 00:01:00,12.453,1.8555
06/20/2017 00:02:00,12.441,1.8558
06/20/2017 00:03:00,12.429,1.856
06/20/2017 00:04:00,12.417,1.8562
06/20/2017 00:05:00,12.403,1.857
06/20/2017 00:06:00,12.391,1.858
06/20/2017 00:07:00,12.379,1.8585
06/20/2017 00:08:00,12.366,1.8595
06/20/2017 00:09:00,12.354,1.8617
06/20/2017 00:10:00,12.34,1.8638
06/20/2017 00:11:00,12.328,1.8653
06/20/2017 00:12:00,12.316,1.8665
06/20/2017 00:13:00,12.304,1.8675
06/20/2017 00:14:00,12.292,1.8686
06/20/2017 00:15:00,12.281,1.8691
06/20/2017 00:16:00,12.269,1.8698
06/20/2017 00:17:00,12.258,1.8706
06/20/2017 00:18:00,12.248,1.8711
06/20/2017 00:19:00,12.237,1.8716
06/20/2017 00:20:00,12.227,1.8716
06/20/2017 00:21:00,12.217,1.8718
06/20/2017 00:22:00,12.207,1.8721
06/20/2017 00:23:00,12.198,1.8726
06/20/2017 00:24:00,12.189,1.8729
06/20/2017 00:25:00,12.181,1.8733
06/20/2017 00:26:00,12.172,1.8734
06/20/2017 00:27:00,12.165,1.8738
06/20/2017 00:28:00,12.157,1.8738
06/20/2017 00:29:00,12.149,1.874
06/20/2017 00:30:00,12.143,1.8741
06/20/2017 00:31:00,12.136,1.8743
06/20/2017 00:32:00,12.13,1.8743
06/20/2017 00:33:00,12.124,1.8743
06/20/2017 00:34:00,12.118,1.8743
06/20/2017 00:35:00,12.113,1.8743
06/20/2017 00:36:00,12.107,1.8743
06/20/2017 00:37:00,12.102,1.8743
06/20/2017 00:38:00,12.098,1.8743
06/20/2017 00:39:00,12.093,1.8743
06/20/2017 00:40:00,12.089,1.8743
06/20/2017 00:41:00,12.084,1.8743
06/20/2017 00:42:00,12.08,1.8743
06/20/2017 00:43:00,12.075,1.8743
06/20/2017 00:44:00,12.072,1.8743
06/20/2017 00:45:00,12.068,1.8743
06/20/2017 00:46:00,12.065,1.8743
06/20/2017 00:47:00,12.062,1.8743
06/20/2017 00:48:00,12.057,1.8743
06/20/2017 00:49:00,12.054,1.8743
06/20/2017 00:50:00,12.051,1.8743
06/20/2017 00:51:00,12.048,1.8743
06/20/2017 00:52:00,12.045,1.8743
06/20/2017 00:53:00,12.042,1.8743
06/20/2017 00:54:00,12.039,1.8743
06/20/2017 00:55:00,12.036,1.8743
06/20/2017 00:56:00,12.033,1.8743
06/20/2017 00:57:00,12.031,1.8743
06/20/2017 00:58:00,12.028,1.8743
06/20/2017 00:59:00,12.025,1.8744
06/20/2017 01:00:00,12.024,1.8743
06/20/2017 01:01:00,12.021,1.8743
06/20/2017 01:02:00,12.018,1.8743
06/20/2017 01:03:00,12.016,1.8743
06/20/2017 01:04:00,12.015,1.8744
06/20/2017 01:05:00,12.012,1.8743
06/20/2017 01:06:00,12.01,1.8743
06/20/2017 01:07:00,12.007,1.8743
06/20/2017 01:08:00,12.006,1.8743
06/20/2017 01:09:00,12.004,1.8744
06/20/2017 01:10:00,12.003,1.8743
06/20/2017 01:11:00,12.001,1.8743
06/20/2017 01:12:00,11.998,1.8743
06/20/2017 01:13:00,11.997,1.8743
06/20/2017 01:14:00,11.995,1.8743
06/20/2017 01:15:00,11.993,1.8743
06/20/2017 01:16:00,11.993,1.8743
06/20/2017 01:17:00,11.992,1.8743
06/20/2017 01:18:00,11.99,1.8744
06/20/2017 01:19:00,11.989,1.8744
06/20/2017 01:20:00,11.987,1.8743
06/20/2017 01:21:00,11.987,1.8743
06/20/2017 01:22:00,11.986,1.8743
06/20/2017 01:23:00,11.984,1.8743
06/20/2017 01:24:00,11.984,1.8743
06/20/2017 01:25:00,11.983,1.8743
06/20/2017 01:26:00,11.983,1.8743
06/20/2017 01:27:00,11.981,1.8743
06/20/2017 01:28:00,11.981,1.8743
06/20/2017 01:29:00,11.981,1.8744
06/20/2017 01:30:00,11.98,1.8743
06/20/2017 01:31:00,11.98,1.8743
06/20/2017 01:32:00,11.98,1.8744
06/20/2017 01:33:00,11.98,1.8743
06/20/2017 01:34:00,11.98,1.8743
06/20/2017 01:35:00,11.978,1.8743
06/20/2017 01:36:00,11.978,1.8744
06/20/2017 01:37:00,11.978,1.8743
06/20/2017 01:38:00,11.98,1.8744
06/20/2017 01:39:00,11.98,1.8743
06/20/2017 01:40:00,11.98,1.8743
06/20/2017 01:41:00,11.98,1.8743
06/20/2017 01:42:00,11.98,1.8743
06/20/2017 01:43:00,11.981,1.8743
06/20/2017 01:44:00,11.981,1.8743
06/20/2017 01:45:00,11.983,1.8743
06/20/2017 01:46:00,11.983,1.8743
06/20/2017 01:47:00,11.984,1.8743
06/20/2017 01:48:00,11.984,1.8743
06/20/2017 01:49:00,11.986,1.8743
06/20/2017 01:50:00,11.987,1.8743
06/20/2017 01:51:00,11.989,1.8743
06/20/2017 01:52:00,11.989,1.8743
06/20/2017 01:53:00,11.99,1.8743
06/20/2017 01:54:00,11.992,1.8744
06/20/2017 01:55:00,11.993,1.8743
06/20/2017 01:56:00,11.995,1.8744
06/20/2017 01:57:00,11.997,1.8743
06/20/2017 01:58:00,11.998,1.8743
06/20/2017 01:59:00,12,1.8743
06/20/2017 02:00:00,12.001,1.8743
06/20/2017 02:01:00,12.003,1.8743
06/20/2017 02:02:00,12.004,1.8743
06/20/2017 02:03:00,12.006,1.8743
06/20/2017 02:04:00,12.007,1.8744
06/20/2017 02:05:00,12.009,1.8743
06/20/2017 02:06:00,12.01,1.8743
06/20/2017 02:07:00,12.012,1.8744
06/20/2017 02:08:00,12.013,1.8743
06/20/2017 02:09:00,12.016,1.8744
06/20/2017 02:10:00,12.018,1.8743
06/20/2017 02:11:00,12.019,1.8743
06/20/2017 02:12:00,12.021,1.8744
06/20/2017 02:13:00,12.022,1.8743
06/20/2017 02:14:00,12.024,1.8744
06/20/2017 02:15:00,12.025,1.8743
06/20/2017 02:16:00,12.028,1.8743
06/20/2017 02:17:00,12.03,1.8743
06/20/2017 02:18:00,12.031,1.8743
06/20/2017 02:19:00,12.033,1.8744
06/20/2017 02:20:00,12.034,1.8744
06/20/2017 02:21:00,12.036,1.8743
06/20/2017 02:22:00,12.039,1.8744
06/20/2017 02:23:00,12.04,1.8743
06/20/2017 02:24:00,12.042,1.8744
06/20/2017 02:25:00,12.043,1.8744
06/20/2017 02:26:00,12.045,1.8743
06/20/2017 02:27:00,12.046,1.8743
06/20/2017 02:28:00,12.05,1.8743
06/20/2017 02:29:00,12.051,1.8743
06/20/2017 02:30:00,12.053,1.8744
06/20/2017 02:31:00,12.054,1.8744
06/20/2017 02:32:00,12.056,1.8743
06/20/2017 02:33:00,12.059,1.8743
06/20/2017 02:34:00,12.06,1.8744
06/20/2017 02:35:00,12.062,1.8743
06/20/2017 02:36:00,12.063,1.8744
06/20/2017 02:37:00,12.065,1.8744
06/20/2017 02:38:00,12.066,1.8743
06/20/2017 02:39:00,12.069,1.8744
06/20/2017 02:40:00,12.071,1.8743
06/20/2017 02:41:00,12.072,1.8744
06/20/2017 02:42:00,12.074,1.8744
06/20/2017 02:43:00,12.075,1.8743
06/20/2017 02:44:00,12.078,1.8743
06/20/2017 02:45:00,12.08,1.8744
06/20/2017 02:46:00,12.081,1.8744
06/20/2017 02:47:00,12.083,1.8744
06/20/2017 02:48:00,12.084,1.8744
06/20/2017 02:49:00,12.087,1.8744
06/20/2017 02:50:00,12.089,1.8744
06/20/2017 02:51:00,12.09,1.8744
06/20/2017 02:52:00,12.092,1.8743
06/20/2017 02:53:00,12.093,1.8744
06/20/2017 02:54:00,12.096,1.8744
06/20/2017 02:55:00,12.098,1.8744
06/20/2017 02:56:00,12.099,1.8744
06/20/2017 02:57:00,12.101,1.8746
06/20/2017 02:58:00,12.102,1.8744
06/20/2017 02:59:00,12.106,1.8746
06/20/2017 03:00:00,12.107,1.8746
06/20/2017 03:01:00,12.109,1.8744
06/20/2017 03:02:00,12.11,1.8746
06/20/2017 03:03:00,12.112,1.8744
06/20/2017 03:04:00,12.115,1.8746
06/20/2017 03:05:00,12.116,1.8746
06/20/2017 03:06:00,12.118,1.8746
06/20/2017 03:07:00,12.119,1.8746
06/20/2017 03:08:00,12.121,1.8748
06/20/2017 03:09:00,12.122,1.8746
06/20/2017 03:10:00,12.125,1.8746
06/20/2017 03:11:00,12.127,1.8748
06/20/2017 03:12:00,12.128,1.8746
06/20/2017 03:13:00,12.13,1.8746
06/20/2017 03:14:00,12.131,1.8746
06/20/2017 03:15:00,12.133,1.8746
06/20/2017 03:16:00,12.136,1.8748
06/20/2017 03:17:00,12.137,1.8746
06/20/2017 03:18:00,12.139,1.8746
06/20/2017 03:19:00,12.14,1.8748
06/20/2017 03:20:00,12.142,1.8748
06/20/2017 03:21:00,12.143,1.8748
06/20/2017 03:22:00,12.146,1.8748
06/20/2017 03:23:00,12.148,1.875
06/20/2017 03:24:00,12.149,1.8748
06/20/2017 03:25:00,12.151,1.8748
06/20/2017 03:26:00,12.152,1.8748
06/20/2017 03:27:00,12.154,1.8748
06/20/2017 03:28:00,12.155,1.8751
06/20/2017 03:29:00,12.158,1.8748
06/20/2017 03:30:00,12.16,1.8748
06/20/2017 03:31:00,12.162,1.875
06/20/2017 03:32:00,12.163,1.875
06/20/2017 03:33:00,12.165,1.8751
06/20/2017 03:34:00,12.166,1.875
06/20/2017 03:35:00,12.168,1.875
06/20/2017 03:36:00,12.169,1.875
06/20/2017 03:37:00,12.171,1.875
06/20/2017 03:38:00,12.174,1.875
06/20/2017 03:39:00,12.175,1.8748
06/20/2017 03:40:00,12.177,1.8751
06/20/2017 03:41:00,12.178,1.875
06/20/2017 03:42:00,12.18,1.8751
06/20/2017 03:43:00,12.181,1.8751
06/20/2017 03:44:00,12.183,1.8753
06/20/2017 03:45:00,12.184,1.875
06/20/2017 03:46:00,12.186,1.8751
06/20/2017 03:47:00,12.187,1.8751
06/20/2017 03:48:00,12.189,1.8751
06/20/2017 03:49:00,12.192,1.8751
06/20/2017 03:50:00,12.193,1.8751
06/20/2017 03:51:00,12.195,1.8751
06/20/2017 03:52:00,12.196,1.8753
06/20/2017 03:53:00,12.198,1.8753
06/20/2017 03:54:00,12.199,1.8751
06/20/2017 03:55:00,12.201,1.8753
06/20/2017 03:56:00,12.202,1.8753
06/20/2017 03:57:00,12.204,1.8751
06/20/2017 03:58:00,12.205,1.8753
06/20/2017 03:59:00,12.207,1.8753
06/20/2017 04:00:00,12.208,1.8754
06/20/2017 04:01:00,12.21,1.8754
06/20/2017 04:02:00,12.211,1.8753
06/20/2017 04:03:00,12.213,1.8754
06/20/2017 04:04:00,12.214,1.8753
06/20/2017 04:05:00,12.216,1.8754
06/20/2017 04:06:00,12.217,1.8754
06/20/2017 04:07:00,12.219,1.8754
06/20/2017 04:08:00,12.221,1.8754
06/20/2017 04:09:00,12.222,1.8754
06/20/2017 04:10:00,12.224,1.8754
06/20/2017 04:11:00,12.225,1.8756
06/20/2017 04:12:00,12.227,1.8756
06/20/2017 04:13:00,12.228,1.8754
06/20/2017 04:14:00,12.23,1.8756
06/20/2017 04:15:00,12.231,1.8756
06/20/2017 04:16:00,12.233,1.8756
06/20/2017 04:17:00,12.234,1.8756
06/20/2017 04:18:00,12.236,1.8756
06/20/2017 04:19:00,12.237,1.8756
06/20/2017 04:20:00,12.239,1.8754
06/20/2017 04:21:00,12.24,1.8758
06/20/2017 04:22:00,12.242,1.8758
06/20/2017 04:23:00,12.243,1.8758
06/20/2017 04:24:00,12.245,1.8758
06/20/2017 04:25:00,12.246,1.8758
06/20/2017 04:26:00,12.248,1.876
06/20/2017 04:27:00,12.249,1.8756
06/20/2017 04:28:00,12.249,1.8758
06/20/2017 04:29:00,12.251,1.8758
06/20/2017 04:30:00,12.252,1.8758
06/20/2017 04:31:00,12.254,1.876
06/20/2017 04:32:00,12.255,1.8758
06/20/2017 04:33:00,12.257,1.876
06/20/2017 04:34:00,12.258,1.8758
06/20/2017 04:35:00,12.26,1.8758
06/20/2017 04:36:00,12.261,1.8758
06/20/2017 04:37:00,12.263,1.876
06/20/2017 04:38:00,12.264,1.876
06/20/2017 04:39:00,12.266,1.876
06/20/2017 04:40:00,12.266,1.876
06/20/2017 04:41:00,12.267,1.876
06/20/2017 04:42:00,12.269,1.876
06/20/2017 04:43:00,12.27,1.8761
06/20/2017 04:44:00,12.272,1.8761
06/20/2017 04:45:00,12.273,1.876
06/20/2017 04:46:00,12.275,1.8761
06/20/2017 04:47:00,12.276,1.876
06/20/2017 04:48:00,12.278,1.876
06/20/2017 04:49:00,12.279,1.8761
06/20/2017 04:50:00,12.279,1.876
06/20/2017 04:51:00,12.281,1.8761
06/20/2017 04:52:00,12.283,1.8761
06/20/2017 04:53:00,12.284,1.876
06/20/2017 04:54:00,12.286,1.8761
06/20/2017 04:55:00,12.287,1.876
06/20/2017 04:56:00,12.289,1.8761
06/20/2017 04:57:00,12.29,1.8761
06/20/2017 04:58:00,12.29,1.8761
06/20/2017 04:59:00,12.292,1.8763
06/20/2017 05:00:00,12.293,1.8761
06/20/2017 05:01:00,12.295,1.8763
06/20/2017 05:02:00,12.296,1.8761
06/20/2017 05:03:00,12.298,1.8761
06/20/2017 05:04:00,12.299,1.8763
06/20/2017 05:05:00,12.299,1.876
06/20/2017 05:06:00,12.301,1.8763
06/20/2017 05:07:00,12.302,1.8761
06/20/2017 05:08:00,12.304,1.8763
06/20/2017 05:09:00,12.305,1.8764
06/20/2017 05:10:00,12.307,1.8763
06/20/2017 05:11:00,12.308,1.8763
06/20/2017 05:12:00,12.308,1.8764
06/20/2017 05:13:00,12.31,1.8764
06/20/2017 05:14:00,12.311,1.8764
06/20/2017 05:15:00,12.313,1.8764
06/20/2017 05:16:00,12.314,1.8764
06/20/2017 05:17:00,12.316,1.8764
06/20/2017 05:18:00,12.317,1.8766
06/20/2017 05:19:00,12.317,1.8764
06/20/2017 05:20:00,12.319,1.8764
06/20/2017 05:21:00,12.32,1.8764
06/20/2017 05:22:00,12.322,1.8766
06/20/2017 05:23:00,12.323,1.8766
06/20/2017 05:24:00,12.325,1.8764
06/20/2017 05:25:00,12.326,1.8764
06/20/2017 05:26:00,12.326,1.8766
06/20/2017 05:27:00,12.328,1.8764
06/20/2017 05:28:00,12.329,1.8766
06/20/2017 05:29:00,12.331,1.8764
06/20/2017 05:30:00,12.332,1.8766
06/20/2017 05:31:00,12.334,1.8766
06/20/2017 05:32:00,12.335,1.8766
06/20/2017 05:33:00,12.335,1.8766
06/20/2017 05:34:00,12.337,1.8766
06/20/2017 05:35:00,12.338,1.8768
06/20/2017 05:36:00,12.34,1.8766
06/20/2017 05:37:00,12.341,1.8766
06/20/2017 05:38:00,12.343,1.8766
06/20/2017 05:39:00,12.344,1.8766
06/20/2017 05:40:00,12.344,1.8766
06/20/2017 05:41:00,12.346,1.8766
06/20/2017 05:42:00,12.348,1.8768
06/20/2017 05:43:00,12.349,1.8768
06/20/2017 05:44:00,12.351,1.8768
06/20/2017 05:45:00,12.352,1.8768
06/20/2017 05:46:00,12.354,1.8768
06/20/2017 05:47:00,12.355,1.8768
06/20/2017 05:48:00,12.355,1.8766
06/20/2017 05:49:00,12.357,1.8768
06/20/2017 05:50:00,12.358,1.8768
06/20/2017 05:51:00,12.36,1.8768
06/20/2017 05:52:00,12.361,1.8768
06/20/2017 05:53:00,12.363,1.8768
06/20/2017 05:54:00,12.364,1.8766
06/20/2017 05:55:00,12.366,1.8768
06/20/2017 05:56:00,12.367,1.8769
06/20/2017 05:57:00,12.367,1.8768
06/20/2017 05:58:00,12.369,1.8768
06/20/2017 05:59:00,12.37,1.8768
06/20/2017 06:00:00,12.372,1.8769
06/20/2017 06:01:00,12.373,1.8768
06/20/2017 06:02:00,12.375,1.8769
06/20/2017 06:03:00,12.376,1.8768
06/20/2017 06:04:00,12.378,1.8768
06/20/2017 06:05:00,12.379,1.8768
06/20/2017 06:06:00,12.381,1.8769
06/20/2017 06:07:00,12.382,1.8769
06/20/2017 06:08:00,12.384,1.8769
06/20/2017 06:09:00,12.384,1.8768
06/20/2017 06:10:00,12.385,1.8769
06/20/2017 06:11:00,12.387,1.8769
06/20/2017 06:12:00,12.388,1.8768
06/20/2017 06:13:00,12.39,1.8769
06/20/2017 06:14:00,12.391,1.8769
06/20/2017 06:15:00,12.393,1.8769
06/20/2017 06:16:00,12.394,1.8769
06/20/2017 06:17:00,12.396,1.8769
06/20/2017 06:18:00,12.397,1.8769
06/20/2017 06:19:00,12.399,1.8769
06/20/2017 06:20:00,12.4,1.8769
06/20/2017 06:21:00,12.402,1.8769
06/20/2017 06:22:00,12.403,1.8769
06/20/2017 06:23:00,12.405,1.8769
06/20/2017 06:24:00,12.406,1.8769
06/20/2017 06:25:00,12.406,1.8771
06/20/2017 06:26:00,12.408,1.8771
06/20/2017 06:27:00,12.409,1.8773
06/20/2017 06:28:00,12.411,1.8773
06/20/2017 06:29:00,12.412,1.8774
06/20/2017 06:30:00,12.414,1.8774
06/20/2017 06:31:00,12.416,1.8774
06/20/2017 06:32:00,12.417,1.8778
06/20/2017 06:33:00,12.419,1.8776
06/20/2017 06:34:00,12.42,1.8778
06/20/2017 06:35:00,12.422,1.8779
06/20/2017 06:36:00,12.423,1.8779
06/20/2017 06:37:00,12.425,1.8783
06/20/2017 06:38:00,12.426,1.8784
06/20/2017 06:39:00,12.428,1.8786
06/20/2017 06:40:00,12.429,1.8787
06/20/2017 06:41:00,12.431,1.8787
06/20/2017 06:42:00,12.432,1.8791
06/20/2017 06:43:00,12.434,1.8793
06/20/2017 06:44:00,12.435,1.8793
06/20/2017 06:45:00,12.437,1.8793
06/20/2017 06:46:00,12.438,1.8794
06/20/2017 06:47:00,12.44,1.8794
06/20/2017 06:48:00,12.441,1.8796
06/20/2017 06:49:00,12.443,1.8796
06/20/2017 06:50:00,12.444,1.8796
06/20/2017 06:51:00,12.446,1.8796
06/20/2017 06:52:00,12.447,1.8797
06/20/2017 06:53:00,12.447,1.8796
06/20/2017 06:54:00,12.449,1.8799
06/20/2017 06:55:00,12.45,1.8803
06/20/2017 06:56:00,12.452,1.8804
06/20/2017 06:57:00,12.453,1.8806
06/20/2017 06:58:00,12.455,1.8809
06/20/2017 06:59:00,12.456,1.8809
06/20/2017 07:00:00,12.458,1.8813
06/20/2017 07:01:00,12.459,1.8813
06/20/2017 07:02:00,12.461,1.8816
06/20/2017 07:03:00,12.462,1.8817
06/20/2017 07:04:00,12.464,1.8821
06/20/2017 07:05:00,12.465,1.8821
06/20/2017 07:06:00,12.467,1.8823
06/20/2017 07:07:00,12.468,1.8821
06/20/2017 07:08:00,12.47,1.8823
06/20/2017 07:09:00,12.471,1.8823
06/20/2017 07:10:00,12.473,1.8824
06/20/2017 07:11:00,12.474,1.8824
06/20/2017 07:12:00,12.476,1.8826
06/20/2017 07:13:00,12.477,1.8826
06/20/2017 07:14:00,12.479,1.8829
06/20/2017 07:15:00,12.48,1.8831
06/20/2017 07:16:00,12.482,1.8832
06/20/2017 07:17:00,12.482,1.8834
06/20/2017 07:18:00,12.483,1.8836
06/20/2017 07:19:00,12.485,1.8836
06/20/2017 07:20:00,12.487,1.8837
06/20/2017 07:21:00,12.488,1.8839
06/20/2017 07:22:00,12.49,1.8841
06/20/2017 07:23:00,12.491,1.8841
06/20/2017 07:24:00,12.493,1.8842
06/20/2017 07:25:00,12.494,1.8844
06/20/2017 07:26:00,12.496,1.8846
06/20/2017 07:27:00,12.497,1.8844
06/20/2017 07:28:00,12.499,1.8847
06/20/2017 07:29:00,12.5,1.8846
06/20/2017 07:30:00,12.502,1.8847
06/20/2017 07:31:00,12.503,1.8847
06/20/2017 07:32:00,12.505,1.8847
06/20/2017 07:33:00,12.505,1.8847
06/20/2017 07:34:00,12.506,1.8847
06/20/2017 07:35:00,12.508,1.8847
06/20/2017 07:36:00,12.509,1.8849
06/20/2017 07:37:00,12.511,1.8847
06/20/2017 07:38:00,12.512,1.8847
06/20/2017 07:39:00,12.514,1.8849
06/20/2017 07:40:00,12.515,1.8849
06/20/2017 07:41:00,12.517,1.8849
06/20/2017 07:42:00,12.518,1.8849
06/20/2017 07:43:00,12.52,1.8849
06/20/2017 07:44:00,12.521,1.8849
06/20/2017 07:45:00,12.523,1.8849
06/20/2017 07:46:00,12.524,1.885
06/20/2017 07:47:00,12.524,1.8849
06/20/2017 07:48:00,12.526,1.8852
06/20/2017 07:49:00,12.527,1.885
06/20/2017 07:50:00,12.529,1.886
06/20/2017 07:51:00,12.53,1.8866
06/20/2017 07:52:00,12.532,1.8869
06/20/2017 07:53:00,12.533,1.8872
06/20/2017 07:54:00,12.535,1.8874
06/20/2017 07:55:00,12.536,1.8874
06/20/2017 07:56:00,12.538,1.8876
06/20/2017 07:57:00,12.539,1.8876
06/20/2017 07:58:00,12.541,1.8877
06/20/2017 07:59:00,12.542,1.8882
06/20/2017 08:00:00,12.544,1.8884
06/20/2017 08:01:00,12.545,1.8887
06/20/2017 08:02:00,12.547,1.8891
06/20/2017 08:03:00,12.547,1.8892
06/20/2017 08:04:00,12.548,1.8894
06/20/2017 08:05:00,12.55,1.8894
06/20/2017 08:06:00,12.551,1.8895
06/20/2017 08:07:00,12.553,1.8899
06/20/2017 08:08:00,12.554,1.8901
06/20/2017 08:09:00,12.556,1.8901
06/20/2017 08:10:00,12.557,1.8901
06/20/2017 08:11:00,12.559,1.8901
06/20/2017 08:12:00,12.56,1.8901
06/20/2017 08:13:00,12.562,1.8901
06/20/2017 08:14:00,12.564,1.8902
06/20/2017 08:15:00,12.565,1.8902
06/20/2017 08:16:00,12.567,1.8902
06/20/2017 08:17:00,12.568,1.8902
06/20/2017 08:18:00,12.57,1.8902
06/20/2017 08:19:00,12.571,1.8904
06/20/2017 08:20:00,12.573,1.8905
06/20/2017 08:21:00,12.574,1.8904
06/20/2017 08:22:00,12.576,1.8907
06/20/2017 08:23:00,12.577,1.8905
06/20/2017 08:24:00,12.579,1.8907
06/20/2017 08:25:00,12.58,1.8907
06/20/2017 08:26:00,12.582,1.8909
06/20/2017 08:27:00,12.583,1.8911
06/20/2017 08:28:00,12.585,1.8909
06/20/2017 08:29:00,12.586,1.8912
06/20/2017 08:30:00,12.588,1.8911
06/20/2017 08:31:00,12.589,1.8912
06/20/2017 08:32:00,12.591,1.8912
06/20/2017 08:33:00,12.592,1.8912
06/20/2017 08:34:00,12.594,1.8914
06/20/2017 08:35:00,12.595,1.8914
06/20/2017 08:36:00,12.597,1.8914
06/20/2017 08:37:00,12.598,1.8917
06/20/2017 08:38:00,12.6,1.8917
06/20/2017 08:39:00,12.601,1.8917
06/20/2017 08:40:00,12.603,1.8917
06/20/2017 08:41:00,12.604,1.8919
06/20/2017 08:42:00,12.606,1.8917
06/20/2017 08:43:00,12.607,1.8917
06/20/2017 08:44:00,12.609,1.8919
06/20/2017 08:45:00,12.61,1.8921
06/20/2017 08:46:00,12.612,1.8919
06/20/2017 08:47:00,12.613,1.8921
06/20/2017 08:48:00,12.615,1.8921
06/20/2017 08:49:00,12.616,1.8921
06/20/2017 08:50:00,12.618,1.8921
06/20/2017 08:51:00,12.619,1.8922
06/20/2017 08:52:00,12.621,1.8921
06/20/2017 08:53:00,12.622,1.8921
06/20/2017 08:54:00,12.624,1.8924
06/20/2017 08:55:00,12.625,1.8922
06/20/2017 08:56:00,12.627,1.8924
06/20/2017 08:57:00,12.628,1.8924
06/20/2017 08:58:00,12.63,1.8924
06/20/2017 08:59:00,12.631,1.8924
06/20/2017 09:00:00,12.633,1.8924
06/20/2017 09:01:00,12.634,1.8925
06/20/2017 09:02:00,12.636,1.8924
06/20/2017 09:03:00,12.637,1.8924
06/20/2017 09:04:00,12.639,1.8925
06/20/2017 09:05:00,12.64,1.8925
06/20/2017 09:06:00,12.642,1.8925
06/20/2017 09:07:00,12.644,1.8925
06/20/2017 09:08:00,12.645,1.8925
06/20/2017 09:09:00,12.647,1.8925
06/20/2017 09:10:00,12.648,1.8927
06/20/2017 09:11:00,12.65,1.8925
06/20/2017 09:12:00,12.651,1.8925
06/20/2017 09:13:00,12.653,1.8927
06/20/2017 09:14:00,12.654,1.8927
06/20/2017 09:15:00,12.656,1.8927
06/20/2017 09:16:00,12.657,1.8925
06/20/2017 09:17:00,12.659,1.8927
06/20/2017 09:18:00,12.66,1.8927
06/20/2017 09:19:00,12.662,1.8925
06/20/2017 09:20:00,12.663,1.8927
06/20/2017 09:21:00,12.665,1.8927
06/20/2017 09:22:00,12.666,1.8927
06/20/2017 09:23:00,12.668,1.8927
06/20/2017 09:24:00,12.669,1.8927
06/20/2017 09:25:00,12.671,1.8927
06/20/2017 09:26:00,12.672,1.8927
06/20/2017 09:27:00,12.674,1.8927
06/20/2017 09:28:00,12.675,1.8927
06/20/2017 09:29:00,12.677,1.8927
06/20/2017 09:30:00,12.677,1.8927
06/20/2017 09:31:00,12.678,1.8927
06/20/2017 09:32:00,12.68,1.8929
06/20/2017 09:33:00,12.681,1.8927
06/20/2017 09:34:00,12.683,1.8927
06/20/2017 09:35:00,12.684,1.8927
06/20/2017 09:36:00,12.686,1.8927
06/20/2017 09:37:00,12.687,1.8927
06/20/2017 09:38:00,12.689,1.8927
06/20/2017 09:39:00,12.69,1.8927
06/20/2017 09:40:00,12.692,1.8929
06/20/2017 09:41:00,12.693,1.8927
06/20/2017 09:42:00,12.695,1.8927
06/20/2017 09:43:00,12.696,1.8929
06/20/2017 09:44:00,12.696,1.8927
06/20/2017 09:45:00,12.698,1.8927
06/20/2017 09:46:00,12.699,1.8927
06/20/2017 09:47:00,12.701,1.8927
06/20/2017 09:48:00,12.702,1.8929
06/20/2017 09:49:00,12.704,1.8929
06/20/2017 09:50:00,12.705,1.8929
06/20/2017 09:51:00,12.707,1.8929
06/20/2017 09:52:00,12.708,1.8927
06/20/2017 09:53:00,12.71,1.8929
06/20/2017 09:54:00,12.71,1.8929
06/20/2017 09:55:00,12.711,1.8929
06/20/2017 09:56:00,12.713,1.8927
06/20/2017 09:57:00,12.714,1.8929
06/20/2017 09:58:00,12.716,1.8929
06/20/2017 09:59:00,12.717,1.8929
06/20/2017 10:00:00,12.719,1.8931
06/20/2017 10:01:00,12.719,1.8929
06/20/2017 10:02:00,12.72,1.8931
06/20/2017 10:03:00,12.722,1.8929
06/20/2017 10:04:00,12.723,1.8929
06/20/2017 10:05:00,12.725,1.8929
06/20/2017 10:06:00,12.726,1.8931
06/20/2017 10:07:00,12.728,1.8931
06/20/2017 10:08:00,12.728,1.8931
06/20/2017 10:09:00,12.73,1.8931
06/20/2017 10:10:00,12.731,1.8931
06/20/2017 10:11:00,12.733,1.8931
06/20/2017 10:12:00,12.734,1.8931
06/20/2017 10:13:00,12.736,1.8934
06/20/2017 10:14:00,12.736,1.8934
06/20/2017 10:15:00,12.737,1.8931
06/20/2017 10:16:00,12.739,1.8932
06/20/2017 10:17:00,12.74,1.8932
06/20/2017 10:18:00,12.742,1.8932
06/20/2017 10:19:00,12.742,1.8932
06/20/2017 10:20:00,12.743,1.8932
06/20/2017 10:21:00,12.745,1.8932
06/20/2017 10:22:00,12.746,1.8932
06/20/2017 10:23:00,12.748,1.8934
06/20/2017 10:24:00,12.748,1.8934
06/20/2017 10:25:00,12.749,1.8935
06/20/2017 10:26:00,12.751,1.8934
06/20/2017 10:27:00,12.752,1.8934
06/20/2017 10:28:00,12.752,1.8935
06/20/2017 10:29:00,12.754,1.8934
06/20/2017 10:30:00,12.755,1.8935
06/20/2017 10:31:00,12.757,1.8935
06/20/2017 10:32:00,12.758,1.8935
06/20/2017 10:33:00,12.758,1.8937
06/20/2017 10:34:00,12.76,1.8935
06/20/2017 10:35:00,12.761,1.8937
06/20/2017 10:36:00,12.763,1.8937
06/20/2017 10:37:00,12.763,1.8937
06/20/2017 10:38:00,12.764,1.8935
06/20/2017 10:39:00,12.766,1.8935
06/20/2017 10:40:00,12.767,1.8939
06/20/2017 10:41:00,12.767,1.8939
06/20/2017 10:42:00,12.769,1.8939
06/20/2017 10:43:00,12.77,1.8937
06/20/2017 10:44:00,12.772,1.8939
06/20/2017 10:45:00,12.772,1.894
06/20/2017 10:46:00,12.773,1.894
06/20/2017 10:47:00,12.775,1.894
06/20/2017 10:48:00,12.776,1.894
06/20/2017 10:49:00,12.778,1.8942
06/20/2017 10:50:00,12.778,1.894
06/20/2017 10:51:00,12.779,1.8945
06/20/2017 10:52:00,12.781,1.8944
06/20/2017 10:53:00,12.782,1.8945
06/20/2017 10:54:00,12.782,1.8945
06/20/2017 10:55:00,12.784,1.8947
06/20/2017 10:56:00,12.785,1.8947
06/20/2017 10:57:00,12.787,1.8947
06/20/2017 10:58:00,12.787,1.8948
06/20/2017 10:59:00,12.788,1.8948
06/20/2017 11:00:00,12.79,1.8948
06/20/2017 11:01:00,12.791,1.895
06/20/2017 11:02:00,12.793,1.895
06/20/2017 11:03:00,12.793,1.8952
06/20/2017 11:04:00,12.794,1.8954
06/20/2017 11:05:00,12.796,1.8954
06/20/2017 11:06:00,12.797,1.8954
06/20/2017 11:07:00,12.797,1.8954
06/20/2017 11:08:00,12.799,1.8954
06/20/2017 11:09:00,12.8,1.8954
06/20/2017 11:10:00,12.802,1.8954
06/20/2017 11:11:00,12.803,1.8955
06/20/2017 11:12:00,12.803,1.8954
06/20/2017 11:13:00,12.805,1.8955
06/20/2017 11:14:00,12.806,1.8954
06/20/2017 11:15:00,12.808,1.8954
06/20/2017 11:16:00,12.809,1.8954
06/20/2017 11:17:00,12.809,1.8954
06/20/2017 11:18:00,12.811,1.8954
06/20/2017 11:19:00,12.812,1.8954
06/20/2017 11:20:00,12.814,1.8955
06/20/2017 11:21:00,12.815,1.8955
06/20/2017 11:22:00,12.815,1.8955
06/20/2017 11:23:00,12.817,1.8955
06/20/2017 11:24:00,12.818,1.8955
06/20/2017 11:25:00,12.82,1.8957
06/20/2017 11:26:00,12.821,1.8957
06/20/2017 11:27:00,12.821,1.8957
06/20/2017 11:28:00,12.823,1.8957
06/20/2017 11:29:00,12.825,1.8958
06/20/2017 11:30:00,12.826,1.8958
06/20/2017 11:31:00,12.828,1.8958
06/20/2017 11:32:00,12.829,1.896
06/20/2017 11:33:00,12.829,1.896
06/20/2017 11:34:00,12.831,1.896
06/20/2017 11:35:00,12.832,1.8962
06/20/2017 11:36:00,12.834,1.896
06/20/2017 11:37:00,12.835,1.8964
06/20/2017 11:38:00,12.835,1.8964
06/20/2017 11:39:00,12.837,1.8965
06/20/2017 11:40:00,12.838,1.8967
06/20/2017 11:41:00,12.84,1.8965
06/20/2017 11:42:00,12.841,1.8965
06/20/2017 11:43:00,12.841,1.8967
06/20/2017 11:44:00,12.843,1.8967
06/20/2017 11:45:00,12.844,1.8967
06/20/2017 11:46:00,12.846,1.8967
06/20/2017 11:47:00,12.846,1.8967
06/20/2017 11:48:00,12.847,1.8968
06/20/2017 11:49:00,12.849,1.897
06/20/2017 11:50:00,12.85,1.897
06/20/2017 11:51:00,12.852,1.897
06/20/2017 11:52:00,12.852,1.897
06/20/2017 11:53:00,12.853,1.8968
06/20/2017 11:54:00,12.855,1.897
06/20/2017 11:55:00,12.856,1.897
06/20/2017 11:56:00,12.856,1.8972
06/20/2017 11:57:00,12.858,1.8972
06/20/2017 11:58:00,12.859,1.8974
06/20/2017 11:59:00,12.861,1.8974
06/20/2017 12:00:00,12.862,1.8974
06/20/2017 12:01:00,12.862,1.8974
06/20/2017 12:02:00,12.864,1.8975
06/20/2017 12:03:00,12.865,1.8974
06/20/2017 12:04:00,12.867,1.8974
06/20/2017 12:05:00,12.867,1.8977
06/20/2017 12:06:00,12.868,1.8975
06/20/2017 12:07:00,12.87,1.8978
06/20/2017 12:08:00,12.87,1.8978
06/20/2017 12:09:00,12.871,1.8977
06/20/2017 12:10:00,12.873,1.8977
06/20/2017 12:11:00,12.874,1.8977
06/20/2017 12:12:00,12.874,1.8978
06/20/2017 12:13:00,12.876,1.8978
06/20/2017 12:14:00,12.877,1.8978
06/20/2017 12:15:00,12.879,1.8978
06/20/2017 12:16:00,12.879,1.8978
06/20/2017 12:17:00,12.88,1.898
06/20/2017 12:18:00,12.882,1.8978
06/20/2017 12:19:00,12.882,1.898
06/20/2017 12:20:00,12.883,1.898
06/20/2017 12:21:00,12.885,1.898
06/20/2017 12:22:00,12.885,1.898
06/20/2017 12:23:00,12.886,1.898
06/20/2017 12:24:00,12.888,1.898
06/20/2017 12:25:00,12.889,1.898
06/20/2017 12:26:00,12.889,1.898
06/20/2017 12:27:00,12.891,1.898
06/20/2017 12:28:00,12.892,1.898
06/20/2017 12:29:00,12.892,1.898
06/20/2017 12:30:00,12.894,1.898
06/20/2017 12:31:00,12.895,1.898
06/20/2017 12:32:00,12.895,1.898
06/20/2017 12:33:00,12.897,1.898
06/20/2017 12:34:00,12.898,1.898
06/20/2017 12:35:00,12.898,1.898
06/20/2017 12:36:00,12.9,1.898
06/20/2017 12:37:00,12.901,1.898
06/20/2017 12:38:00,12.901,1.898
06/20/2017 12:39:00,12.903,1.898
06/20/2017 12:40:00,12.904,1.898
06/20/2017 12:41:00,12.904,1.898
06/20/2017 12:42:00,12.906,1.898
06/20/2017 12:43:00,12.907,1.898
06/20/2017 12:44:00,12.907,1.898
06/20/2017 12:45:00,12.909,1.898
06/20/2017 12:46:00,12.91,1.898
06/20/2017 12:47:00,12.91,1.898
06/20/2017 12:48:00,12.912,1.898
06/20/2017 12:49:00,12.912,1.898
06/20/2017 12:50:00,12.913,1.898
06/20/2017 12:51:00,12.915,1.898
06/20/2017 12:52:00,12.915,1.898
06/20/2017 12:53:00,12.916,1.898
06/20/2017 12:54:00,12.918,1.898
06/20/2017 12:55:00,12.918,1.8982
06/20/2017 12:56:00,12.919,1.898
06/20/2017 12:57:00,12.921,1.898
06/20/2017 12:58:00,12.921,1.8982
06/20/2017 12:59:00,12.922,1.8982
06/20/2017 13:00:00,12.922,1.8982
06/20/2017 13:01:00,12.924,1.8982
06/20/2017 13:02:00,12.925,1.8982
06/20/2017 13:03:00,12.925,1.8982
06/20/2017 13:04:00,12.927,1.8982
06/20/2017 13:05:00,12.927,1.8982
06/20/2017 13:06:00,12.929,1.8984
06/20/2017 13:07:00,12.93,1.8984
06/20/2017 13:08:00,12.93,1.8982
06/20/2017 13:09:00,12.932,1.8982
06/20/2017 13:10:00,12.932,1.8984
06/20/2017 13:11:00,12.933,1.8984
06/20/2017 13:12:00,12.935,1.8985
06/20/2017 13:13:00,12.935,1.8984
06/20/2017 13:14:00,12.936,1.8985
06/20/2017 13:15:00,12.936,1.8985
06/20/2017 13:16:00,12.938,1.8987
06/20/2017 13:17:00,12.939,1.8987
06/20/2017 13:18:00,12.939,1.8985
06/20/2017 13:19:00,12.941,1.8987
06/20/2017 13:20:00,12.941,1.8987
06/20/2017 13:21:00,12.942,1.8987
06/20/2017 13:22:00,12.942,1.899
06/20/2017 13:23:00,12.944,1.8988
06/20/2017 13:24:00,12.945,1.8988
06/20/2017 13:25:00,12.945,1.8988
06/20/2017 13:26:00,12.947,1.899
06/20/2017 13:27:00,12.947,1.899
06/20/2017 13:28:00,12.948,1.8993
06/20/2017 13:29:00,12.95,1.8992
06/20/2017 13:30:00,12.95,1.8995
06/20/2017 13:31:00,12.951,1.8995
06/20/2017 13:32:00,12.951,1.8993
06/20/2017 13:33:00,12.953,1.8993
06/20/2017 13:34:00,12.953,1.8997
06/20/2017 13:35:00,12.954,1.8997
06/20/2017 13:36:00,12.956,1.8997
06/20/2017 13:37:00,12.956,1.8998
06/20/2017 13:38:00,12.957,1.8998
06/20/2017 13:39:00,12.957,1.9
06/20/2017 13:40:00,12.959,1.9
06/20/2017 13:41:00,12.96,1.9002
06/20/2017 13:42:00,12.96,1.9002
06/20/2017 13:43:00,12.962,1.9002
06/20/2017 13:44:00,12.962,1.9002
06/20/2017 13:45:00,12.963,1.9005
06/20/2017 13:46:00,12.965,1.9003
06/20/2017 13:47:00,12.965,1.9005
06/20/2017 13:48:00,12.966,1.9003
06/20/2017 13:49:00,12.966,1.9005
06/20/2017 13:50:00,12.968,1.9007
06/20/2017 13:51:00,12.968,1.9005
06/20/2017 13:52:00,12.969,1.9005
06/20/2017 13:53:00,12.971,1.9007
06/20/2017 13:54:00,12.971,1.9007
06/20/2017 13:55:00,12.972,1.9007
06/20/2017 13:56:00,12.974,1.9007
06/20/2017 13:57:00,12.974,1.9007
06/20/2017 13:58:00,12.975,1.9007
06/20/2017 13:59:00,12.975,1.9007
06/20/2017 14:00:00,12.977,1.9007
06/20/2017 14:01:00,12.978,1.9007
06/20/2017 14:02:00,12.978,1.9007
06/20/2017 14:03:00,12.98,1.9008
06/20/2017 14:04:00,12.98,1.9008
06/20/2017 14:05:00,12.981,1.901
06/20/2017 14:06:00,12.983,1.901
06/20/2017 14:07:00,12.983,1.9011
06/20/2017 14:08:00,12.984,1.9013
06/20/2017 14:09:00,12.986,1.9015
06/20/2017 14:10:00,12.986,1.9017
06/20/2017 14:11:00,12.987,1.9018
06/20/2017 14:12:00,12.989,1.902
06/20/2017 14:13:00,12.989,1.9021
06/20/2017 14:14:00,12.99,1.9023
06/20/2017 14:15:00,12.99,1.9025
06/20/2017 14:16:00,12.992,1.9023
06/20/2017 14:17:00,12.993,1.9027
06/20/2017 14:18:00,12.993,1.9028
06/20/2017 14:19:00,12.995,1.903
06/20/2017 14:20:00,12.996,1.903
06/20/2017 14:21:00,12.996,1.9032
06/20/2017 14:22:00,12.998,1.9032
06/20/2017 14:23:00,12.999,1.9033
06/20/2017 14:24:00,12.999,1.9032
06/20/2017 14:25:00,13.001,1.9033
06/20/2017 14:26:00,13.002,1.9033
06/20/2017 14:27:00,13.002,1.9033
06/20/2017 14:28:00,13.004,1.9033
06/20/2017 14:29:00,13.005,1.9033
06/20/2017 14:30:00,13.005,1.9033
06/20/2017 14:31:00,13.007,1.9033
06/20/2017 14:32:00,13.008,1.9033
06/20/2017 14:33:00,13.008,1.9035
06/20/2017 14:34:00,13.01,1.9035
06/20/2017 14:35:00,13.011,1.9035
06/20/2017 14:36:00,13.011,1.9037
06/20/2017 14:37:00,13.013,1.9038
06/20/2017 14:38:00,13.014,1.9038
06/20/2017 14:39:00,13.014,1.9038
06/20/2017 14:40:00,13.016,1.904
06/20/2017 14:41:00,13.017,1.9042
06/20/2017 14:42:00,13.019,1.9042
06/20/2017 14:43:00,13.019,1.9043
06/20/2017 14:44:00,13.02,1.9043
06/20/2017 14:45:00,13.022,1.9045
06/20/2017 14:46:00,13.022,1.9045
06/20/2017 14:47:00,13.023,1.9047
06/20/2017 14:48:00,13.025,1.9048
06/20/2017 14:49:00,13.025,1.9047
06/20/2017 14:50:00,13.026,1.905
06/20/2017 14:51:00,13.028,1.9048
06/20/2017 14:52:00,13.028,1.905
06/20/2017 14:53:00,13.029,1.9048
06/20/2017 14:54:00,13.031,1.9053
06/20/2017 14:55:00,13.031,1.9052
06/20/2017 14:56:00,13.032,1.9052
06/20/2017 14:57:00,13.034,1.9053
06/20/2017 14:58:00,13.034,1.9053
06/20/2017 14:59:00,13.035,1.9052
06/20/2017 15:00:00,13.037,1.9055
06/20/2017 15:01:00,13.037,1.9055
06/20/2017 15:02:00,13.038,1.9055
06/20/2017 15:03:00,13.04,1.9055
06/20/2017 15:04:00,13.04,1.9056
06/20/2017 15:05:00,13.041,1.9056
06/20/2017 15:06:00,13.043,1.9056
06/20/2017 15:07:00,13.043,1.9058
06/20/2017 15:08:00,13.044,1.9058
06/20/2017 15:09:00,13.046,1.9058
06/20/2017 15:10:00,13.046,1.9058
06/20/2017 15:11:00,13.048,1.9058
06/20/2017 15:12:00,13.049,1.9058
06/20/2017 15:13:00,13.049,1.906
06/20/2017 15:14:00,13.051,1.906
06/20/2017 15:15:00,13.052,1.906
06/20/2017 15:16:00,13.052,1.906
06/20/2017 15:17:00,13.054,1.906
06/20/2017 15:18:00,13.055,1.906
06/20/2017 15:19:00,13.055,1.906
06/20/2017 15:20:00,13.057,1.906
06/20/2017 15:21:00,13.058,1.906
06/20/2017 15:22:00,13.058,1.9062
06/20/2017 15:23:00,13.06,1.906
06/20/2017 15:24:00,13.061,1.906
06/20/2017 15:25:00,13.061,1.9062
06/20/2017 15:26:00,13.063,1.9062
06/20/2017 15:27:00,13.064,1.9063
06/20/2017 15:28:00,13.064,1.9063
06/20/2017 15:29:00,13.066,1.9063
06/20/2017 15:30:00,13.066,1.9065
06/20/2017 15:31:00,13.067,1.9065
06/20/2017 15:32:00,13.069,1.9068
06/20/2017 15:33:00,13.069,1.9068
06/20/2017 15:34:00,13.07,1.9068
06/20/2017 15:35:00,13.072,1.907
06/20/2017 15:36:00,13.072,1.907
06/20/2017 15:37:00,13.073,1.907
06/20/2017 15:38:00,13.075,1.9073
06/20/2017 15:39:00,13.075,1.9073
06/20/2017 15:40:00,13.076,1.9073
06/20/2017 15:41:00,13.078,1.9076
06/20/2017 15:42:00,13.078,1.9078
06/20/2017 15:43:00,13.079,1.9076
06/20/2017 15:44:00,13.081,1.908
06/20/2017 15:45:00,13.081,1.9078
06/20/2017 15:46:00,13.082,1.9078
06/20/2017 15:47:00,13.082,1.908
06/20/2017 15:48:00,13.084,1.9082
06/20/2017 15:49:00,13.085,1.9082
06/20/2017 15:50:00,13.085,1.9083
06/20/2017 15:51:00,13.087,1.9083
06/20/2017 15:52:00,13.088,1.9083
06/20/2017 15:53:00,13.088,1.9083
06/20/2017 15:54:00,13.09,1.9083
06/20/2017 15:55:00,13.091,1.9083
06/20/2017 15:56:00,13.091,1.9085
06/20/2017 15:57:00,13.093,1.9086
06/20/2017 15:58:00,13.093,1.9085
06/20/2017 15:59:00,13.094,1.9086
06/20/2017 16:00:00,13.096,1.9085
06/20/2017 16:01:00,13.096,1.9086
06/20/2017 16:02:00,13.097,1.9085
06/20/2017 16:03:00,13.099,1.9086
06/20/2017 16:04:00,13.099,1.9085
06/20/2017 16:05:00,13.1,1.9085
06/20/2017 16:06:00,13.1,1.9086
06/20/2017 16:07:00,13.102,1.9086
06/20/2017 16:08:00,13.103,1.9086
06/20/2017 16:09:00,13.103,1.9085
06/20/2017 16:10:00,13.105,1.9086
06/20/2017 16:11:00,13.105,1.9086
06/20/2017 16:12:00,13.106,1.9086
06/20/2017 16:13:00,13.108,1.9086
06/20/2017 16:14:00,13.108,1.9086
06/20/2017 16:15:00,13.109,1.9086
06/20/2017 16:16:00,13.109,1.9086
06/20/2017 16:17:00,13.111,1.9086
06/20/2017 16:18:00,13.112,1.9086
06/20/2017 16:19:00,13.112,1.9086
06/20/2017 16:20:00,13.114,1.9088
06/20/2017 16:21:00,13.114,1.9088
06/20/2017 16:22:00,13.115,1.9088
06/20/2017 16:23:00,13.117,1.9088
06/20/2017 16:24:00,13.117,1.9086
06/20/2017 16:25:00,13.118,1.9088
06/20/2017 16:26:00,13.118,1.9088
06/20/2017 16:27:00,13.12,1.909
06/20/2017 16:28:00,13.121,1.9088
06/20/2017 16:29:00,13.121,1.9088
06/20/2017 16:30:00,13.123,1.9088
06/20/2017 16:31:00,13.123,1.9088
06/20/2017 16:32:00,13.124,1.909
06/20/2017 16:33:00,13.124,1.909
06/20/2017 16:34:00,13.126,1.9092
06/20/2017 16:35:00,13.126,1.909
06/20/2017 16:36:00,13.127,1.9092
06/20/2017 16:37:00,13.129,1.909
06/20/2017 16:38:00,13.129,1.909
06/20/2017 16:39:00,13.13,1.9092
06/20/2017 16:40:00,13.13,1.9092
06/20/2017 16:41:00,13.132,1.9092
06/20/2017 16:42:00,13.132,1.9093
06/20/2017 16:43:00,13.133,1.9093
06/20/2017 16:44:00,13.133,1.9092
06/20/2017 16:45:00,13.135,1.9093
06/20/2017 16:46:00,13.136,1.9092
06/20/2017 16:47:00,13.136,1.9095
06/20/2017 16:48:00,13.138,1.9095
06/20/2017 16:49:00,13.138,1.9092
06/20/2017 16:50:00,13.139,1.9095
06/20/2017 16:51:00,13.139,1.9093
06/20/2017 16:52:00,13.141,1.9095
06/20/2017 16:53:00,13.141,1.9095
06/20/2017 16:54:00,13.142,1.9093
06/20/2017 16:55:00,13.142,1.9092
06/20/2017 16:56:00,13.144,1.9093
06/20/2017 16:57:00,13.144,1.9093
06/20/2017 16:58:00,13.145,1.9095
06/20/2017 16:59:00,13.145,1.909
06/20/2017 17:00:00,13.147,1.9092
06/20/2017 17:01:00,13.147,1.9093
06/20/2017 17:02:00,13.148,1.9093
06/20/2017 17:03:00,13.148,1.9095
06/20/2017 17:04:00,13.15,1.9093
06/20/2017 17:05:00,13.15,1.9093
06/20/2017 17:06:00,13.151,1.9095
06/20/2017 17:07:00,13.151,1.9095
06/20/2017 17:08:00,13.153,1.9093
06/20/2017 17:09:00,13.153,1.9098
06/20/2017 17:10:00,13.153,1.9098
06/20/2017 17:11:00,13.154,1.9095
06/20/2017 17:12:00,13.154,1.9096
06/20/2017 17:13:00,13.156,1.9095
06/20/2017 17:14:00,13.156,1.9096
06/20/2017 17:15:00,13.157,1.9098
06/20/2017 17:16:00,13.157,1.9095
06/20/2017 17:17:00,13.157,1.9096
06/20/2017 17:18:00,13.159,1.9096
06/20/2017 17:19:00,13.159,1.91
06/20/2017 17:20:00,13.16,1.9096
06/20/2017 17:21:00,13.16,1.91
06/20/2017 17:22:00,13.162,1.9098
06/20/2017 17:23:00,13.162,1.9101
06/20/2017 17:24:00,13.162,1.91
06/20/2017 17:25:00,13.163,1.9096
06/20/2017 17:26:00,13.163,1.9096
06/20/2017 17:27:00,13.165,1.9096
06/20/2017 17:28:00,13.165,1.9098
06/20/2017 17:29:00,13.165,1.9101
06/20/2017 17:30:00,13.166,1.91
06/20/2017 17:31:00,13.166,1.9101
06/20/2017 17:32:00,13.166,1.9101
06/20/2017 17:33:00,13.168,1.91
06/20/2017 17:34:00,13.168,1.9101
06/20/2017 17:35:00,13.168,1.9101
06/20/2017 17:36:00,13.169,1.9101
06/20/2017 17:37:00,13.169,1.9098
06/20/2017 17:38:00,13.171,1.91
06/20/2017 17:39:00,13.171,1.9103
06/20/2017 17:40:00,13.171,1.9103
06/20/2017 17:41:00,13.172,1.9101
06/20/2017 17:42:00,13.172,1.9098
06/20/2017 17:43:00,13.172,1.9101
06/20/2017 17:44:00,13.172,1.9101
06/20/2017 17:45:00,13.174,1.9101
06/20/2017 17:46:00,13.174,1.91
06/20/2017 17:47:00,13.174,1.9105
06/20/2017 17:48:00,13.175,1.9103
06/20/2017 17:49:00,13.175,1.9101
06/20/2017 17:50:00,13.175,1.9101
06/20/2017 17:51:00,13.177,1.9105
06/20/2017 17:52:00,13.177,1.9103
06/20/2017 17:53:00,13.177,1.9103
06/20/2017 17:54:00,13.177,1.9103
06/20/2017 17:55:00,13.178,1.9101
06/20/2017 17:56:00,13.178,1.9101
06/20/2017 17:57:00,13.178,1.9101
06/20/2017 17:58:00,13.18,1.9105
06/20/2017 17:59:00,13.18,1.9103
06/20/2017 18:00:00,13.18,1.9105
06/20/2017 18:01:00,13.18,1.9105
06/20/2017 18:02:00,13.181,1.9103
06/20/2017 18:03:00,13.181,1.9105
06/20/2017 18:04:00,13.181,1.9105
06/20/2017 18:05:00,13.181,1.9105
06/20/2017 18:06:00,13.181,1.9105
06/20/2017 18:07:00,13.183,1.9105
06/20/2017 18:08:00,13.183,1.9105
06/20/2017 18:09:00,13.183,1.9105
06/20/2017 18:10:00,13.183,1.9106
06/20/2017 18:11:00,13.184,1.9106
06/20/2017 18:12:00,13.184,1.9105
06/20/2017 18:13:00,13.184,1.9106
06/20/2017 18:14:00,13.184,1.9105
06/20/2017 18:15:00,13.184,1.9106
06/20/2017 18:16:00,13.186,1.9105
06/20/2017 18:17:00,13.186,1.9108
06/20/2017 18:18:00,13.186,1.9106
06/20/2017 18:19:00,13.186,1.9106
06/20/2017 18:20:00,13.186,1.9106
06/20/2017 18:21:00,13.186,1.9106
06/20/2017 18:22:00,13.188,1.9106
06/20/2017 18:23:00,13.188,1.9108
06/20/2017 18:24:00,13.188,1.9108
06/20/2017 18:25:00,13.188,1.9106
06/20/2017 18:26:00,13.188,1.9108
06/20/2017 18:27:00,13.188,1.9108
06/20/2017 18:28:00,13.188,1.9106
06/20/2017 18:29:00,13.189,1.9106
06/20/2017 18:30:00,13.189,1.9106
06/20/2017 18:31:00,13.189,1.9108
06/20/2017 18:32:00,13.189,1.9108
06/20/2017 18:33:00,13.189,1.9108
06/20/2017 18:34:00,13.189,1.911
06/20/2017 18:35:00,13.189,1.911
06/20/2017 18:36:00,13.191,1.9108
06/20/2017 18:37:00,13.191,1.9108
06/20/2017 18:38:00,13.191,1.911
06/20/2017 18:39:00,13.191,1.911
06/20/2017 18:40:00,13.191,1.9108
06/20/2017 18:41:00,13.191,1.911
06/20/2017 18:42:00,13.191,1.911
06/20/2017 18:43:00,13.191,1.911
06/20/2017 18:44:00,13.191,1.911
06/20/2017 18:45:00,13.191,1.911
06/20/2017 18:46:00,13.191,1.9111
06/20/2017 18:47:00,13.192,1.911
06/20/2017 18:48:00,13.192,1.9111
06/20/2017 18:49:00,13.192,1.9111
06/20/2017 18:50:00,13.192,1.9111
06/20/2017 18:51:00,13.192,1.9111
06/20/2017 18:52:00,13.192,1.9113
06/20/2017 18:53:00,13.192,1.9113
06/20/2017 18:54:00,13.192,1.9111
06/20/2017 18:55:00,13.192,1.9111
06/20/2017 18:56:00,13.192,1.9113
06/20/2017 18:57:00,13.192,1.9111
06/20/2017 18:58:00,13.192,1.9113
06/20/2017 18:59:00,13.192,1.9113
06/20/2017 19:00:00,13.192,1.9113
06/20/2017 19:01:00,13.192,1.9113
06/20/2017 19:02:00,13.192,1.9113
06/20/2017 19:03:00,13.192,1.9113
06/20/2017 19:04:00,13.192,1.9113
06/20/2017 19:05:00,13.192,1.9113
06/20/2017 19:06:00,13.192,1.9113
06/20/2017 19:07:00,13.192,1.9113
06/20/2017 19:08:00,13.192,1.9113
06/20/2017 19:09:00,13.192,1.9113
06/20/2017 19:10:00,13.192,1.9113
06/20/2017 19:11:00,13.192,1.9113
06/20/2017 19:12:00,13.194,1.9113
06/20/2017 19:13:00,13.192,1.9113
06/20/2017 19:14:00,13.192,1.9113
06/20/2017 19:15:00,13.194,1.9113
06/20/2017 19:16:00,13.194,1.9113
06/20/2017 19:17:00,13.192,1.9113
06/20/2017 19:18:00,13.192,1.9113
06/20/2017 19:19:00,13.192,1.9113
06/20/2017 19:20:00,13.192,1.9113
06/20/2017 19:21:00,13.192,1.9113
06/20/2017 19:22:00,13.192,1.9113
06/20/2017 19:23:00,13.192,1.9113
06/20/2017 19:24:00,13.192,1.9113
06/20/2017 19:25:00,13.192,1.9113
06/20/2017 19:26:00,13.192,1.9113
06/20/2017 19:27:00,13.192,1.9113
06/20/2017 19:28:00,13.192,1.9113
06/20/2017 19:29:00,13.192,1.9113
06/20/2017 19:30:00,13.192,1.9113
06/20/2017 19:31:00,13.192,1.9113
06/20/2017 19:32:00,13.192,1.9113
06/20/2017 19:33:00,13.192,1.9113
06/20/2017 19:34:00,13.192,1.9113
06/20/2017 19:35:00,13.192,1.9113
06/20/2017 19:36:00,13.192,1.9113
06/20/2017 19:37:00,13.192,1.9113
06/20/2017 19:38:00,13.192,1.9113
06/20/2017 19:39:00,13.192,1.9113
06/20/2017 19:40:00,13.192,1.9113
06/20/2017 19:41:00,13.191,1.9113
06/20/2017 19:42:00,13.191,1.9113
06/20/2017 19:43:00,13.191,1.9113
06/20/2017 19:44:00,13.191,1.9113
06/20/2017 19:45:00,13.191,1.9115
06/20/2017 19:46:00,13.191,1.9113
06/20/2017 19:47:00,13.191,1.9115
06/20/2017 19:48:00,13.191,1.9113
06/20/2017 19:49:00,13.191,1.9115
06/20/2017 19:50:00,13.191,1.9113
06/20/2017 19:51:00,13.191,1.9113
06/20/2017 19:52:00,13.189,1.9115
06/20/2017 19:53:00,13.189,1.9115
06/20/2017 19:54:00,13.189,1.9115
06/20/2017 19:55:00,13.189,1.9115
06/20/2017 19:56:00,13.189,1.9113
06/20/2017 19:57:00,13.189,1.9115
06/20/2017 19:58:00,13.189,1.9113
06/20/2017 19:59:00,13.189,1.9113
06/20/2017 20:00:00,13.189,1.9115
06/20/2017 20:01:00,13.188,1.9116
06/20/2017 20:02:00,13.188,1.9116
06/20/2017 20:03:00,13.188,1.9116
06/20/2017 20:04:00,13.188,1.9115
06/20/2017 20:05:00,13.188,1.9116
06/20/2017 20:06:00,13.188,1.9116
06/20/2017 20:07:00,13.188,1.9116
06/20/2017 20:08:00,13.188,1.9116
06/20/2017 20:09:00,13.186,1.9116
06/20/2017 20:10:00,13.186,1.9118
06/20/2017 20:11:00,13.186,1.9118
06/20/2017 20:12:00,13.186,1.9118
06/20/2017 20:13:00,13.186,1.9118
06/20/2017 20:14:00,13.186,1.9118
06/20/2017 20:15:00,13.186,1.9118
06/20/2017 20:16:00,13.184,1.9118
06/20/2017 20:17:00,13.184,1.9119
06/20/2017 20:18:00,13.184,1.9121
06/20/2017 20:19:00,13.184,1.9121
06/20/2017 20:20:00,13.184,1.9119
06/20/2017 20:21:00,13.184,1.9119
06/20/2017 20:22:00,13.183,1.9121
06/20/2017 20:23:00,13.183,1.9123
06/20/2017 20:24:00,13.183,1.9121
06/20/2017 20:25:00,13.183,1.9123
06/20/2017 20:26:00,13.183,1.9123
06/20/2017 20:27:00,13.181,1.9123
06/20/2017 20:28:00,13.181,1.9125
06/20/2017 20:29:00,13.181,1.9125
06/20/2017 20:30:00,13.181,1.9125
06/20/2017 20:31:00,13.181,1.9126
06/20/2017 20:32:00,13.18,1.9126
06/20/2017 20:33:00,13.18,1.9126
06/20/2017 20:34:00,13.18,1.9126
06/20/2017 20:35:00,13.18,1.9126
06/20/2017 20:36:00,13.18,1.9126
06/20/2017 20:37:00,13.178,1.9129
06/20/2017 20:38:00,13.178,1.9128
06/20/2017 20:39:00,13.178,1.9126
06/20/2017 20:40:00,13.178,1.9129
06/20/2017 20:41:00,13.178,1.9128
06/20/2017 20:42:00,13.177,1.9128
06/20/2017 20:43:00,13.177,1.9129
06/20/2017 20:44:00,13.177,1.9129
06/20/2017 20:45:00,13.177,1.9133
06/20/2017 20:46:00,13.177,1.9131
06/20/2017 20:47:00,13.175,1.9131
06/20/2017 20:48:00,13.175,1.9133
06/20/2017 20:49:00,13.175,1.9133
06/20/2017 20:50:00,13.175,1.9133
06/20/2017 20:51:00,13.174,1.9133
06/20/2017 20:52:00,13.174,1.9135
06/20/2017 20:53:00,13.174,1.9135
06/20/2017 20:54:00,13.174,1.9135
06/20/2017 20:55:00,13.172,1.9136
06/20/2017 20:56:00,13.172,1.9136
06/20/2017 20:57:00,13.172,1.9135
06/20/2017 20:58:00,13.172,1.9135
06/20/2017 20:59:00,13.172,1.9136
06/20/2017 21:00:00,13.171,1.9136
06/20/2017 21:01:00,13.171,1.9138
06/20/2017 21:02:00,13.171,1.9136
06/20/2017 21:03:00,13.171,1.9138
06/20/2017 21:04:00,13.169,1.9138
06/20/2017 21:05:00,13.169,1.9138
06/20/2017 21:06:00,13.169,1.9138
06/20/2017 21:07:00,13.169,1.9138
06/20/2017 21:08:00,13.168,1.9139
06/20/2017 21:09:00,13.168,1.9138
06/20/2017 21:10:00,13.168,1.9138
06/20/2017 21:11:00,13.168,1.9138
06/20/2017 21:12:00,13.166,1.9138
06/20/2017 21:13:00,13.166,1.9139
06/20/2017 21:14:00,13.166,1.9139
06/20/2017 21:15:00,13.165,1.9139
06/20/2017 21:16:00,13.165,1.9138
06/20/2017 21:17:00,13.165,1.9138
06/20/2017 21:18:00,13.165,1.9139
06/20/2017 21:19:00,13.163,1.9139
06/20/2017 21:20:00,13.163,1.9139
06/20/2017 21:21:00,13.163,1.9139
06/20/2017 21:22:00,13.163,1.9139
06/20/2017 21:23:00,13.162,1.9139
06/20/2017 21:24:00,13.162,1.9139
06/20/2017 21:25:00,13.162,1.9139
06/20/2017 21:26:00,13.162,1.9139
06/20/2017 21:27:00,13.16,1.9139
06/20/2017 21:28:00,13.16,1.9139
06/20/2017 21:29:00,13.16,1.9139
06/20/2017 21:30:00,13.16,1.9139
06/20/2017 21:31:00,13.159,1.9139
06/20/2017 21:32:00,13.159,1.9139
06/20/2017 21:33:00,13.159,1.9139
06/20/2017 21:34:00,13.157,1.9139
06/20/2017 21:35:00,13.157,1.9139
06/20/2017 21:36:00,13.157,1.9139
06/20/2017 21:37:00,13.157,1.9139
06/20/2017 21:38:00,13.156,1.9139
06/20/2017 21:39:00,13.156,1.9139
06/20/2017 21:40:00,13.156,1.9139
06/20/2017 21:41:00,13.156,1.9139
06/20/2017 21:42:00,13.154,1.9139
06/20/2017 21:43:00,13.154,1.9139
06/20/2017 21:44:00,13.154,1.9139
06/20/2017 21:45:00,13.153,1.9139
06/20/2017 21:46:00,13.153,1.9139
06/20/2017 21:47:00,13.153,1.9139
06/20/2017 21:48:00,13.153,1.9139
06/20/2017 21:49:00,13.151,1.9139
06/20/2017 21:50:00,13.151,1.9139
06/20/2017 21:51:00,13.151,1.9139
06/20/2017 21:52:00,13.15,1.9139
06/20/2017 21:53:00,13.15,1.9139
06/20/2017 21:54:00,13.15,1.9139
06/20/2017 21:55:00,13.15,1.9139
06/20/2017 21:56:00,13.148,1.9139
06/20/2017 21:57:00,13.148,1.9139
06/20/2017 21:58:00,13.148,1.9139
06/20/2017 21:59:00,13.147,1.9139
06/20/2017 22:00:00,13.147,1.9139
06/20/2017 22:01:00,13.147,1.9139
06/20/2017 22:02:00,13.147,1.9139
06/20/2017 22:03:00,13.145,1.9141
06/20/2017 22:04:00,13.145,1.9139
06/20/2017 22:05:00,13.145,1.9141
06/20/2017 22:06:00,13.144,1.9139
06/20/2017 22:07:00,13.144,1.9141
06/20/2017 22:08:00,13.144,1.9139
06/20/2017 22:09:00,13.142,1.9139
06/20/2017 22:10:00,13.142,1.9141
06/20/2017 22:11:00,13.142,1.9141
06/20/2017 22:12:00,13.141,1.9141
06/20/2017 22:13:00,13.141,1.9141
06/20/2017 22:14:00,13.141,1.9143
06/20/2017 22:15:00,13.141,1.9143
06/20/2017 22:16:00,13.139,1.9143
06/20/2017 22:17:00,13.139,1.9145
06/20/2017 22:18:00,13.139,1.9145
06/20/2017 22:19:00,13.138,1.9145
06/20/2017 22:20:00,13.138,1.9145
06/20/2017 22:21:00,13.138,1.9145
06/20/2017 22:22:00,13.136,1.9143
06/20/2017 22:23:00,13.136,1.9145
06/20/2017 22:24:00,13.136,1.9143
06/20/2017 22:25:00,13.135,1.9146
06/20/2017 22:26:00,13.135,1.9148
06/20/2017 22:27:00,13.135,1.9148
06/20/2017 22:28:00,13.133,1.9146
06/20/2017 22:29:00,13.133,1.9148
06/20/2017 22:30:00,13.133,1.9148
06/20/2017 22:31:00,13.133,1.9148
06/20/2017 22:32:00,13.132,1.9149
06/20/2017 22:33:00,13.132,1.9151
06/20/2017 22:34:00,13.132,1.9151
06/20/2017 22:35:00,13.13,1.9153
06/20/2017 22:36:00,13.13,1.9151
06/20/2017 22:37:00,13.13,1.9155
06/20/2017 22:38:00,13.129,1.9153
06/20/2017 22:39:00,13.129,1.9155
06/20/2017 22:40:00,13.129,1.9155
06/20/2017 22:41:00,13.127,1.9156
06/20/2017 22:42:00,13.127,1.9158
06/20/2017 22:43:00,13.127,1.9159
06/20/2017 22:44:00,13.126,1.9156
06/20/2017 22:45:00,13.126,1.9159
06/20/2017 22:46:00,13.126,1.9159
06/20/2017 22:47:00,13.124,1.9159
06/20/2017 22:48:00,13.124,1.9159
06/20/2017 22:49:00,13.124,1.9159
06/20/2017 22:50:00,13.123,1.9161
06/20/2017 22:51:00,13.123,1.9161
06/20/2017 22:52:00,13.123,1.9161
06/20/2017 22:53:00,13.123,1.9161
06/20/2017 22:54:00,13.121,1.9161
06/20/2017 22:55:00,13.121,1.9164
06/20/2017 22:56:00,13.121,1.9164
06/20/2017 22:57:00,13.12,1.9163
06/20/2017 22:58:00,13.12,1.9163
06/20/2017 22:59:00,13.12,1.9163
06/20/2017 23:00:00,13.118,1.9164
06/20/2017 23:01:00,13.118,1.9166
06/20/2017 23:02:00,13.118,1.9164
06/20/2017 23:03:00,13.117,1.9166
06/20/2017 23:04:00,13.117,1.9164
06/20/2017 23:05:00,13.117,1.9166
06/20/2017 23:06:00,13.115,1.9166
06/20/2017 23:07:00,13.115,1.9166
06/20/2017 23:08:00,13.115,1.9166
06/20/2017 23:09:00,13.114,1.9166
06/20/2017 23:10:00,13.114,1.9164
06/20/2017 23:11:00,13.114,1.9166
06/20/2017 23:12:00,13.114,1.9166
06/20/2017 23:13:00,13.112,1.9166
06/20/2017 23:14:00,13.112,1.9166
06/20/2017 23:15:00,13.112,1.9166
06/20/2017 23:16:00,13.111,1.9166
06/20/2017 23:17:00,13.111,1.9166
06/20/2017 23:18:00,13.111,1.9168
06/20/2017 23:19:00,13.109,1.9166
06/20/2017 23:20:00,13.109,1.9166
06/20/2017 23:21:00,13.109,1.9166
06/20/2017 23:22:00,13.108,1.9166
06/20/2017 23:23:00,13.108,1.9166
06/20/2017 23:24:00,13.108,1.9166
06/20/2017 23:25:00,13.106,1.9166
06/20/2017 23:26:00,13.106,1.9166
06/20/2017 23:27:00,13.106,1.9166
06/20/2017 23:28:00,13.106,1.9166
06/20/2017 23:29:00,13.105,1.9166
06/20/2017 23:30:00,13.105,1.9166
06/20/2017 23:31:00,13.105,1.9166
06/20/2017 23:32:00,13.103,1.9166
06/20/2017 23:33:00,13.103,1.9166
06/20/2017 23:34:00,13.103,1.9166
06/20/2017 23:35:00,13.102,1.9166
06/20/2017 23:36:00,13.102,1.9166
06/20/2017 23:37:00,13.102,1.9166
06/20/2017 23:38:00,13.1,1.9166
06/20/2017 23:39:00,13.1,1.9166
06/20/2017 23:40:00,13.1,1.9166
06/20/2017 23:41:00,13.099,1.9166
06/20/2017 23:42:00,13.099,1.9166
06/20/2017 23:43:00,13.099,1.9166
06/20/2017 23:44:00,13.099,1.9166
06/20/2017 23:45:00,13.097,1.9166
06/20/2017 23:46:00,13.097,1.9166
06/20/2017 23:47:00,13.097,1.9166
06/20/2017 23:48:00,13.096,1.9166
06/20/2017 23:49:00,13.096,1.9168
06/20/2017 23:50:00,13.096,1.9168
06/20/2017 23:51:00,13.096,1.9168
06/20/2017 23:52:00,13.094,1.9168
06/20/2017 23:53:00,13.094,1.9168
06/20/2017 23:54:00,13.094,1.9166
06/20/2017 23:55:00,13.093,1.9168
06/20/2017 23:56:00,13.093,1.9168
06/20/2017 23:57:00,13.093,1.9168
06/20/2017 23:58:00,13.091,1.9168
06/20/2017 23:59:00,13.091,1.9168
06/21/2017 00:00:00,13.091,1.9168
06/21/2017 00:01:00,13.09,1.9169
06/21/2017 00:02:00,13.09,1.9169
06/21/2017 00:03:00,13.09,1.9169
06/21/2017 00:04:00,13.09,1.9169
06/21/2017 00:05:00,13.088,1.9169
06/21/2017 00:06:00,13.088,1.9169
06/21/2017 00:07:00,13.088,1.9169
06/21/2017 00:08:00,13.087,1.9171
06/21/2017 00:09:00,13.087,1.9171
06/21/2017 00:10:00,13.087,1.9173
06/21/2017 00:11:00,13.087,1.9173
06/21/2017 00:12:00,13.085,1.9171
06/21/2017 00:13:00,13.085,1.9173
06/21/2017 00:14:00,13.085,1.9174
06/21/2017 00:15:00,13.084,1.9173
06/21/2017 00:16:00,13.084,1.9174
06/21/2017 00:17:00,13.084,1.9174
06/21/2017 00:18:00,13.082,1.9176
06/21/2017 00:19:00,13.082,1.9178
06/21/2017 00:20:00,13.082,1.9178
06/21/2017 00:21:00,13.082,1.9178
06/21/2017 00:22:00,13.081,1.9178
06/21/2017 00:23:00,13.081,1.9179
06/21/2017 00:24:00,13.081,1.9179
06/21/2017 00:25:00,13.079,1.9181
06/21/2017 00:26:00,13.079,1.9181
06/21/2017 00:27:00,13.079,1.9183
06/21/2017 00:28:00,13.078,1.9183
06/21/2017 00:29:00,13.078,1.9181
06/21/2017 00:30:00,13.078,1.9184
06/21/2017 00:31:00,13.078,1.9183
06/21/2017 00:32:00,13.076,1.9183
06/21/2017 00:33:00,13.076,1.9186
06/21/2017 00:34:00,13.076,1.9184
06/21/2017 00:35:00,13.075,1.9186
06/21/2017 00:36:00,13.075,1.9186
06/21/2017 00:37:00,13.075,1.9186
06/21/2017 00:38:00,13.073,1.9186
06/21/2017 00:39:00,13.073,1.9188
06/21/2017 00:40:00,13.073,1.9188
06/21/2017 00:41:00,13.072,1.9188
06/21/2017 00:42:00,13.072,1.9189
06/21/2017 00:43:00,13.072,1.9189
06/21/2017 00:44:00,13.072,1.9189
06/21/2017 00:45:00,13.07,1.9191
06/21/2017 00:46:00,13.07,1.9191
06/21/2017 00:47:00,13.07,1.9191
06/21/2017 00:48:00,13.069,1.9191
06/21/2017 00:49:00,13.069,1.9191
06/21/2017 00:50:00,13.069,1.9191
06/21/2017 00:51:00,13.067,1.9191
06/21/2017 00:52:00,13.067,1.9193
06/21/2017 00:53:00,13.067,1.9191
06/21/2017 00:54:00,13.067,1.9191
06/21/2017 00:55:00,13.066,1.9193
06/21/2017 00:56:00,13.066,1.9191
06/21/2017 00:57:00,13.066,1.9193
06/21/2017 00:58:00,13.064,1.9191
06/21/2017 00:59:00,13.064,1.9193
06/21/2017 01:00:00,13.064,1.9193
06/21/2017 01:01:00,13.064,1.9193
06/21/2017 01:02:00,13.063,1.9193
06/21/2017 01:03:00,13.063,1.9191
06/21/2017 01:04:00,13.063,1.9191
06/21/2017 01:05:00,13.063,1.9193
06/21/2017 01:06:00,13.061,1.9193
06/21/2017 01:07:00,13.061,1.9193
06/21/2017 01:08:00,13.061,1.9193
06/21/2017 01:09:00,13.06,1.9193
06/21/2017 01:10:00,13.06,1.9193
06/21/2017 01:11:00,13.06,1.9193
06/21/2017 01:12:00,13.06,1.9193
06/21/2017 01:13:00,13.058,1.9191
06/21/2017 01:14:00,13.058,1.9193
06/21/2017 01:15:00,13.058,1.9193
06/21/2017 01:16:00,13.058,1.9193
06/21/2017 01:17:00,13.057,1.9193
06/21/2017 01:18:00,13.057,1.9193
06/21/2017 01:19:00,13.057,1.9193
06/21/2017 01:20:00,13.055,1.9193
06/21/2017 01:21:00,13.055,1.9193
06/21/2017 01:22:00,13.055,1.9193
06/21/2017 01:23:00,13.055,1.9193
06/21/2017 01:24:00,13.054,1.9193
06/21/2017 01:25:00,13.054,1.9193
06/21/2017 01:26:00,13.054,1.9193
06/21/2017 01:27:00,13.054,1.9193
06/21/2017 01:28:00,13.052,1.9193
06/21/2017 01:29:00,13.052,1.9193
06/21/2017 01:30:00,13.052,1.9193
06/21/2017 01:31:00,13.052,1.9193
06/21/2017 01:32:00,13.052,1.9193
06/21/2017 01:33:00,13.051,1.9193
06/21/2017 01:34:00,13.051,1.9193
06/21/2017 01:35:00,13.051,1.9193
06/21/2017 01:36:00,13.051,1.9193
06/21/2017 01:37:00,13.049,1.9193
06/21/2017 01:38:00,13.049,1.9193
06/21/2017 01:39:00,13.049,1.9193
06/21/2017 01:40:00,13.049,1.9193
06/21/2017 01:41:00,13.048,1.9193
06/21/2017 01:42:00,13.048,1.9193
06/21/2017 01:43:00,13.048,1.9193
06/21/2017 01:44:00,13.048,1.9193
06/21/2017 01:45:00,13.046,1.9193
06/21/2017 01:46:00,13.046,1.9193
06/21/2017 01:47:00,13.046,1.9194
06/21/2017 01:48:00,13.046,1.9194
06/21/2017 01:49:00,13.044,1.9193
06/21/2017 01:50:00,13.044,1.9193
06/21/2017 01:51:00,13.044,1.9194
06/21/2017 01:52:00,13.044,1.9193
06/21/2017 01:53:00,13.043,1.9194
06/21/2017 01:54:00,13.043,1.9194
06/21/2017 01:55:00,13.043,1.9194
06/21/2017 01:56:00,13.043,1.9196
06/21/2017 01:57:00,13.043,1.9198
06/21/2017 01:58:00,13.041,1.9196
06/21/2017 01:59:00,13.041,1.9196
06/21/2017 02:00:00,13.041,1.9198
06/21/2017 02:01:00,13.041,1.9198
06/21/2017 02:02:00,13.041,1.9196
06/21/2017 02:03:00,13.04,1.9199
06/21/2017 02:04:00,13.04,1.9198
06/21/2017 02:05:00,13.04,1.9201
06/21/2017 02:06:00,13.04,1.9204
06/21/2017 02:07:00,13.038,1.9203
06/21/2017 02:08:00,13.038,1.9204
06/21/2017 02:09:00,13.038,1.9206
06/21/2017 02:10:00,13.038,1.9209
06/21/2017 02:11:00,13.038,1.9208
06/21/2017 02:12:00,13.038,1.9209
06/21/2017 02:13:00,13.037,1.9209
06/21/2017 02:14:00,13.037,1.9211
06/21/2017 02:15:00,13.037,1.9211
06/21/2017 02:16:00,13.037,1.9211
06/21/2017 02:17:00,13.037,1.9214
06/21/2017 02:18:00,13.035,1.9213
06/21/2017 02:19:00,13.035,1.9216
06/21/2017 02:20:00,13.035,1.9214
06/21/2017 02:21:00,13.035,1.9217
06/21/2017 02:22:00,13.035,1.9216
06/21/2017 02:23:00,13.034,1.9217
06/21/2017 02:24:00,13.034,1.9217
06/21/2017 02:25:00,13.032,1.9217
06/21/2017 02:26:00,13.032,1.9217
06/21/2017 02:27:00,13.032,1.9217
06/21/2017 02:28:00,13.032,1.9219
06/21/2017 02:29:00,13.032,1.9219
06/21/2017 02:30:00,13.032,1.9219
06/21/2017 02:31:00,13.031,1.9217
06/21/2017 02:32:00,13.031,1.9219
06/21/2017 02:33:00,13.031,1.9219
06/21/2017 02:34:00,13.031,1.9219
06/21/2017 02:35:00,13.031,1.9219
06/21/2017 02:36:00,13.031,1.9219
06/21/2017 02:37:00,13.029,1.9219
06/21/2017 02:38:00,13.029,1.9219
06/21/2017 02:39:00,13.029,1.9219
06/21/2017 02:40:00,13.029,1.9219
06/21/2017 02:41:00,13.029,1.9219
06/21/2017 02:42:00,13.029,1.9219
06/21/2017 02:43:00,13.028,1.9219
06/21/2017 02:44:00,13.028,1.9219
06/21/2017 02:45:00,13.028,1.9219
06/21/2017 02:46:00,13.028,1.9219
06/21/2017 02:47:00,13.028,1.9219
06/21/2017 02:48:00,13.028,1.9219
06/21/2017 02:49:00,13.026,1.9219
06/21/2017 02:50:00,13.026,1.9219
06/21/2017 02:51:00,13.026,1.9219
06/21/2017 02:52:00,13.026,1.9219
06/21/2017 02:53:00,13.026,1.9219
06/21/2017 02:54:00,13.026,1.9219
06/21/2017 02:55:00,13.026,1.9219
06/21/2017 02:56:00,13.026,1.9219
06/21/2017 02:57:00,13.026,1.9219
06/21/2017 02:58:00,13.026,1.9219
06/21/2017 02:59:00,13.026,1.9219
06/21/2017 03:00:00,13.025,1.9219
06/21/2017 03:01:00,13.025,1.9221
06/21/2017 03:02:00,13.025,1.9219
06/21/2017 03:03:00,13.025,1.9219
06/21/2017 03:04:00,13.025,1.9219
06/21/2017 03:05:00,13.023,1.9219
06/21/2017 03:06:00,13.023,1.9219
06/21/2017 03:07:00,13.023,1.9221
06/21/2017 03:08:00,13.023,1.9221
06/21/2017 03:09:00,13.023,1.9221
06/21/2017 03:10:00,13.023,1.9221
06/21/2017 03:11:00,13.022,1.9219
06/21/2017 03:12:00,13.022,1.9221
06/21/2017 03:13:00,13.022,1.9221
06/21/2017 03:14:00,13.022,1.9221
06/21/2017 03:15:00,13.022,1.9223
06/21/2017 03:16:00,13.022,1.9221
06/21/2017 03:17:00,13.02,1.9223
06/21/2017 03:18:00,13.02,1.9223
06/21/2017 03:19:00,13.02,1.9223
06/21/2017 03:20:00,13.019,1.9223
06/21/2017 03:21:00,13.019,1.9223
06/21/2017 03:22:00,13.019,1.9223
06/21/2017 03:23:00,13.019,1.9223
06/21/2017 03:24:00,13.019,1.9224
06/21/2017 03:25:00,13.019,1.9224
06/21/2017 03:26:00,13.019,1.9224
06/21/2017 03:27:00,13.019,1.9224
06/21/2017 03:28:00,13.019,1.9226
06/21/2017 03:29:00,13.017,1.9227
06/21/2017 03:30:00,13.017,1.9227
06/21/2017 03:31:00,13.017,1.9229
06/21/2017 03:32:00,13.017,1.9229
06/21/2017 03:33:00,13.017,1.9229
06/21/2017 03:34:00,13.017,1.9227
06/21/2017 03:35:00,13.017,1.9229
06/21/2017 03:36:00,13.017,1.9229
06/21/2017 03:37:00,13.017,1.9229
06/21/2017 03:38:00,13.017,1.9231
06/21/2017 03:39:00,13.016,1.9231
06/21/2017 03:40:00,13.016,1.9231
06/21/2017 03:41:00,13.016,1.9233
06/21/2017 03:42:00,13.016,1.9233
06/21/2017 03:43:00,13.016,1.9234
06/21/2017 03:44:00,13.016,1.9233
06/21/2017 03:45:00,13.016,1.9234
06/21/2017 03:46:00,13.016,1.9236
06/21/2017 03:47:00,13.016,1.9236
06/21/2017 03:48:00,13.014,1.9236
06/21/2017 03:49:00,13.014,1.9236
06/21/2017 03:50:00,13.014,1.9236
06/21/2017 03:51:00,13.014,1.9236
06/21/2017 03:52:00,13.014,1.9236
06/21/2017 03:53:00,13.014,1.9237
06/21/2017 03:54:00,13.014,1.9237
06/21/2017 03:55:00,13.014,1.9237
06/21/2017 03:56:00,13.014,1.9239
06/21/2017 03:57:00,13.014,1.9239
06/21/2017 03:58:00,13.014,1.9239
06/21/2017 03:59:00,13.014,1.9241
06/21/2017 04:00:00,13.013,1.9241
06/21/2017 04:01:00,13.013,1.9241
06/21/2017 04:02:00,13.013,1.9241
06/21/2017 04:03:00,13.013,1.9241
06/21/2017 04:04:00,13.013,1.9243
06/21/2017 04:05:00,13.013,1.9243
06/21/2017 04:06:00,13.013,1.9243
06/21/2017 04:07:00,13.013,1.9243
06/21/2017 04:08:00,13.013,1.9244
06/21/2017 04:09:00,13.013,1.9244
06/21/2017 04:10:00,13.013,1.9244
06/21/2017 04:11:00,13.013,1.9244
06/21/2017 04:12:00,13.013,1.9244
06/21/2017 04:13:00,13.013,1.9244
06/21/2017 04:14:00,13.013,1.9244
06/21/2017 04:15:00,13.013,1.9246
06/21/2017 04:16:00,13.013,1.9244
06/21/2017 04:17:00,13.013,1.9244
06/21/2017 04:18:00,13.011,1.9244
06/21/2017 04:19:00,13.011,1.9246
06/21/2017 04:20:00,13.011,1.9246
06/21/2017 04:21:00,13.011,1.9246
06/21/2017 04:22:00,13.011,1.9246
06/21/2017 04:23:00,13.011,1.9246
06/21/2017 04:24:00,13.011,1.9246
06/21/2017 04:25:00,13.011,1.9246
06/21/2017 04:26:00,13.011,1.9246
06/21/2017 04:27:00,13.011,1.9246
06/21/2017 04:28:00,13.011,1.9246
06/21/2017 04:29:00,13.011,1.9246
06/21/2017 04:30:00,13.011,1.9246
06/21/2017 04:31:00,13.011,1.9246
06/21/2017 04:32:00,13.011,1.9256
06/21/2017 04:33:00,13.011,1.9272
06/21/2017 04:34:00,13.011,1.9432
06/21/2017 04:35:00,13.011,1.954
06/21/2017 04:36:00,13.011,1.9591
06/21/2017 04:37:00,13.011,1.9618
06/21/2017 04:38:00,13.011,1.9646
06/21/2017 04:39:00,13.011,1.9673
06/21/2017 04:40:00,13.011,1.9702
06/21/2017 04:41:00,13.011,1.9742
06/21/2017 04:42:00,13.011,1.9777
06/21/2017 04:43:00,13.011,1.9804
06/21/2017 04:44:00,13.011,1.9842
06/21/2017 04:45:00,13.011,1.9883
06/21/2017 04:46:00,13.011,1.991
06/21/2017 04:47:00,13.011,1.9936
06/21/2017 04:48:00,13.011,1.9961
06/21/2017 04:49:00,13.011,1.9989
06/21/2017 04:50:00,13.011,2.0016
06/21/2017 04:51:00,13.011,2.0041
06/21/2017 04:52:00,13.011,2.0069
06/21/2017 04:53:00,13.011,2.0089
06/21/2017 04:54:00,13.011,2.0119
06/21/2017 04:55:00,13.011,2.0147
06/21/2017 04:56:00,13.011,2.0174
06/21/2017 04:57:00,13.011,2.0199
06/21/2017 04:58:00,13.011,2.0227
06/21/2017 04:59:00,13.011,2.0252
06/21/2017 05:00:00,13.011,2.0278
06/21/2017 05:01:00,13.011,2.0302
06/21/2017 05:02:00,13.011,2.0307
06/21/2017 05:03:00,13.011,2.033
06/21/2017 05:04:00,13.011,2.0333
06/21/2017 05:05:00,13.011,2.0358
06/21/2017 05:06:00,13.011,2.037
06/21/2017 05:07:00,13.011,2.0384
06/21/2017 05:08:00,13.011,2.0403
06/21/2017 05:09:00,13.011,2.0409
06/21/2017 05:10:00,13.011,2.0431
06/21/2017 05:11:00,13.011,2.0438
06/21/2017 05:12:00,13.011,2.0456
06/21/2017 05:13:00,13.011,2.0463
06/21/2017 05:14:00,13.011,2.0488
06/21/2017 05:15:00,13.013,2.0498
06/21/2017 05:16:00,13.013,2.0516
06/21/2017 05:17:00,13.013,2.0526
06/21/2017 05:18:00,13.013,2.0542
06/21/2017 05:19:00,13.013,2.0549
06/21/2017 05:20:00,13.013,2.0567
06/21/2017 05:21:00,13.013,2.0572
06/21/2017 05:22:00,13.013,2.0594
06/21/2017 05:23:00,13.013,2.0596
06/21/2017 05:24:00,13.014,2.0617
06/21/2017 05:25:00,13.014,2.0625
06/21/2017 05:26:00,13.014,2.0645
06/21/2017 05:27:00,13.014,2.0667
06/21/2017 05:28:00,13.014,2.0673
06/21/2017 05:29:00,13.014,2.0693
06/21/2017 05:30:00,13.014,2.0698
06/21/2017 05:31:00,13.016,2.071
06/21/2017 05:32:00,13.016,2.0723
06/21/2017 05:33:00,13.016,2.0733
06/21/2017 05:34:00,13.016,2.075
06/21/2017 05:35:00,13.016,2.0755
06/21/2017 05:36:00,13.016,2.0773
06/21/2017 05:37:00,13.017,2.0777
06/21/2017 05:38:00,13.017,2.079
06/21/2017 05:39:00,13.017,2.0801
06/21/2017 05:40:00,13.017,2.0803
06/21/2017 05:41:00,13.017,2.0816
06/21/2017 05:42:00,13.017,2.0828
06/21/2017 05:43:00,13.019,2.0843
06/21/2017 05:44:00,13.019,2.0856
06/21/2017 05:45:00,13.019,2.0875
06/21/2017 05:46:00,13.019,2.0881
06/21/2017 05:47:00,13.019,2.0883
06/21/2017 05:48:00,13.02,2.0893
06/21/2017 05:49:00,13.02,2.0904
06/21/2017 05:50:00,13.02,2.0908
06/21/2017 05:51:00,13.02,2.0908
06/21/2017 05:52:00,13.02,2.0914
06/21/2017 05:53:00,13.022,2.0929
06/21/2017 05:54:00,13.022,2.0932
06/21/2017 05:55:00,13.022,2.0934
06/21/2017 05:56:00,13.022,2.0941
06/21/2017 05:57:00,13.022,2.0952
06/21/2017 05:58:00,13.023,2.0961
06/21/2017 05:59:00,13.023,2.0985
06/21/2017 06:00:00,13.023,2.1012
06/21/2017 06:01:00,13.023,2.1032
06/21/2017 06:02:00,13.025,2.104
06/21/2017 06:03:00,13.025,2.1059
06/21/2017 06:04:00,13.025,2.1065
06/21/2017 06:05:00,13.025,2.1065
06/21/2017 06:06:00,13.026,2.107
06/21/2017 06:07:00,13.026,2.1087
06/21/2017 06:08:00,13.026,2.1092
06/21/2017 06:09:00,13.026,2.1092
06/21/2017 06:10:00,13.028,2.1092
06/21/2017 06:11:00,13.028,2.1103
06/21/2017 06:12:00,13.028,2.1118
06/21/2017 06:13:00,13.029,2.1118
06/21/2017 06:14:00,13.029,2.113
06/21/2017 06:15:00,13.029,2.1145
06/21/2017 06:16:00,13.029,2.1145
06/21/2017 06:17:00,13.031,2.1171
06/21/2017 06:18:00,13.031,2.1171
06/21/2017 06:19:00,13.031,2.1193
06/21/2017 06:20:00,13.032,2.1198
06/21/2017 06:21:00,13.032,2.1198
06/21/2017 06:22:00,13.032,2.122
06/21/2017 06:23:00,13.032,2.1225
06/21/2017 06:24:00,13.034,2.1243
06/21/2017 06:25:00,13.034,2.1251
06/21/2017 06:26:00,13.034,2.1263
06/21/2017 06:27:00,13.035,2.1278
06/21/2017 06:28:00,13.035,2.1279
06/21/2017 06:29:00,13.035,2.1304
06/21/2017 06:30:00,13.037,2.1306
06/21/2017 06:31:00,13.037,2.1332
06/21/2017 06:32:00,13.037,2.1332
06/21/2017 06:33:00,13.038,2.1358
06/21/2017 06:34:00,13.038,2.1359
06/21/2017 06:35:00,13.038,2.1391
06/21/2017 06:36:00,13.04,2.1412
06/21/2017 06:37:00,13.04,2.1434
06/21/2017 06:38:00,13.04,2.1439
06/21/2017 06:39:00,13.041,2.1444
06/21/2017 06:40:00,13.041,2.1464
06/21/2017 06:41:00,13.041,2.1465
06/21/2017 06:42:00,13.043,2.1484
06/21/2017 06:43:00,13.043,2.1492
06/21/2017 06:44:00,13.043,2.1492
06/21/2017 06:45:00,13.044,2.1505
06/21/2017 06:46:00,13.044,2.1517
06/21/2017 06:47:00,13.046,2.152
06/21/2017 06:48:00,13.046,2.1543
06/21/2017 06:49:00,13.046,2.1547
06/21/2017 06:50:00,13.048,2.157
06/21/2017 06:51:00,13.048,2.1572
06/21/2017 06:52:00,13.049,2.1595
06/21/2017 06:53:00,13.049,2.1596
06/21/2017 06:54:00,13.049,2.1621
06/21/2017 06:55:00,13.051,2.1621
06/21/2017 06:56:00,13.051,2.1635
06/21/2017 06:57:00,13.052,2.165
06/21/2017 06:58:00,13.052,2.165
06/21/2017 06:59:00,13.054,2.1658
06/21/2017 07:00:00,13.054,2.1676
06/21/2017 07:01:00,13.055,2.1676
06/21/2017 07:02:00,13.055,2.168
06/21/2017 07:03:00,13.055,2.1698
06/21/2017 07:04:00,13.057,2.1703
06/21/2017 07:05:00,13.057,2.1703
06/21/2017 07:06:00,13.058,2.1711
06/21/2017 07:07:00,13.058,2.1727
06/21/2017 07:08:00,13.06,2.1727
06/21/2017 07:09:00,13.06,2.1733
06/21/2017 07:10:00,13.061,2.1754
06/21/2017 07:11:00,13.061,2.1754
06/21/2017 07:12:00,13.063,2.1769
06/21/2017 07:13:00,13.063,2.1781
06/21/2017 07:14:00,13.064,2.1781
06/21/2017 07:15:00,13.064,2.1792
06/21/2017 07:16:00,13.066,2.1806
06/21/2017 07:17:00,13.066,2.1807
06/21/2017 07:18:00,13.067,2.1811
06/21/2017 07:19:00,13.067,2.1829
06/21/2017 07:20:00,13.069,2.1832
06/21/2017 07:21:00,13.069,2.1834
06/21/2017 07:22:00,13.07,2.1847
06/21/2017 07:23:00,13.07,2.1861
06/21/2017 07:24:00,13.072,2.1861
06/21/2017 07:25:00,13.072,2.1884
06/21/2017 07:26:00,13.073,2.1885
06/21/2017 07:27:00,13.075,2.189
06/21/2017 07:28:00,13.075,2.1905
06/21/2017 07:29:00,13.076,2.1912
06/21/2017 07:30:00,13.076,2.1915
06/21/2017 07:31:00,13.078,2.1932
06/21/2017 07:32:00,13.078,2.1937
06/21/2017 07:33:00,13.079,2.194
06/21/2017 07:34:00,13.079,2.1955
06/21/2017 07:35:00,13.081,2.1963
06/21/2017 07:36:00,13.082,2.1963
06/21/2017 07:37:00,13.082,2.1969
06/21/2017 07:38:00,13.084,2.198
06/21/2017 07:39:00,13.084,2.1988
06/21/2017 07:40:00,13.085,2.199
06/21/2017 07:41:00,13.087,2.1992
06/21/2017 07:42:00,13.087,2.2
06/21/2017 07:43:00,13.088,2.201
06/21/2017 07:44:00,13.088,2.2015
06/21/2017 07:45:00,13.09,2.2015
06/21/2017 07:46:00,13.091,2.2016
06/21/2017 07:47:00,13.091,2.2016
06/21/2017 07:48:00,13.093,2.2022
06/21/2017 07:49:00,13.094,2.2026
06/21/2017 07:50:00,13.094,2.2036
06/21/2017 07:51:00,13.096,2.2041
06/21/2017 07:52:00,13.097,2.2041
06/21/2017 07:53:00,13.097,2.2046
06/21/2017 07:54:00,13.099,2.2056
06/21/2017 07:55:00,13.1,2.2066
06/21/2017 07:56:00,13.1,2.2068
06/21/2017 07:57:00,13.102,2.207
06/21/2017 07:58:00,13.103,2.2076
06/21/2017 07:59:00,13.103,2.2085
06/21/2017 08:00:00,13.105,2.2093
06/21/2017 08:01:00,13.106,2.2094
06/21/2017 08:02:00,13.106,2.2094
06/21/2017 08:03:00,13.108,2.21
06/21/2017 08:04:00,13.109,2.2111
06/21/2017 08:05:00,13.111,2.2118
06/21/2017 08:06:00,13.111,2.2121
06/21/2017 08:07:00,13.112,2.2121
06/21/2017 08:08:00,13.114,2.2134
06/21/2017 08:09:00,13.115,2.2144
06/21/2017 08:10:00,13.115,2.2146
06/21/2017 08:11:00,13.117,2.2146
06/21/2017 08:12:00,13.118,2.2148
06/21/2017 08:13:00,13.12,2.2153
06/21/2017 08:14:00,13.121,2.2161
06/21/2017 08:15:00,13.121,2.2166
06/21/2017 08:16:00,13.123,2.2173
06/21/2017 08:17:00,13.124,2.2173
06/21/2017 08:18:00,13.126,2.2173
06/21/2017 08:19:00,13.127,2.2173
06/21/2017 08:20:00,13.127,2.2173
06/21/2017 08:21:00,13.129,2.2176
06/21/2017 08:22:00,13.13,2.2183
06/21/2017 08:23:00,13.132,2.2189
06/21/2017 08:24:00,13.133,2.2194
06/21/2017 08:25:00,13.135,2.2197
06/21/2017 08:26:00,13.135,2.2199
06/21/2017 08:27:00,13.136,2.2199
06/21/2017 08:28:00,13.138,2.2201
06/21/2017 08:29:00,13.139,2.2207
06/21/2017 08:30:00,13.141,2.2214
06/21/2017 08:31:00,13.142,2.2219
06/21/2017 08:32:00,13.144,2.2224
06/21/2017 08:33:00,13.145,2.2226
06/21/2017 08:34:00,13.145,2.2226
06/21/2017 08:35:00,13.147,2.2226
06/21/2017 08:36:00,13.148,2.2226
06/21/2017 08:37:00,13.15,2.2226
06/21/2017 08:38:00,13.151,2.2229
06/21/2017 08:39:00,13.153,2.2231
06/21/2017 08:40:00,13.154,2.2236
06/21/2017 08:41:00,13.156,2.2246
06/21/2017 08:42:00,13.156,2.2249
06/21/2017 08:43:00,13.157,2.2252
06/21/2017 08:44:00,13.159,2.2251
06/21/2017 08:45:00,13.16,2.2252
06/21/2017 08:46:00,13.162,2.2254
06/21/2017 08:47:00,13.163,2.2257
06/21/2017 08:48:00,13.165,2.2265
06/21/2017 08:49:00,13.166,2.2274
06/21/2017 08:50:00,13.168,2.2277
06/21/2017 08:51:00,13.169,2.2277
06/21/2017 08:52:00,13.171,2.2277
06/21/2017 08:53:00,13.171,2.2279
06/21/2017 08:54:00,13.172,2.2281
06/21/2017 08:55:00,13.174,2.2291
06/21/2017 08:56:00,13.175,2.2299
06/21/2017 08:57:00,13.177,2.2304
06/21/2017 08:58:00,13.178,2.2304
06/21/2017 08:59:00,13.18,2.2304
06/21/2017 09:00:00,13.181,2.2305
06/21/2017 09:01:00,13.183,2.2307
06/21/2017 09:02:00,13.184,2.2314
06/21/2017 09:03:00,13.184,2.232
06/21/2017 09:04:00,13.186,2.2328
06/21/2017 09:05:00,13.188,2.233
06/21/2017 09:06:00,13.189,2.233
06/21/2017 09:07:00,13.191,2.2332
06/21/2017 09:08:00,13.192,2.2335
06/21/2017 09:09:00,13.194,2.2344
06/21/2017 09:10:00,13.195,2.2352
06/21/2017 09:11:00,13.197,2.2355
06/21/2017 09:12:00,13.198,2.2357
06/21/2017 09:13:00,13.2,2.2357
06/21/2017 09:14:00,13.2,2.2357
06/21/2017 09:15:00,13.201,2.2358
06/21/2017 09:16:00,13.203,2.236
06/21/2017 09:17:00,13.204,2.2367
06/21/2017 09:18:00,13.206,2.2375
06/21/2017 09:19:00,13.207,2.238
06/21/2017 09:20:00,13.209,2.2382
06/21/2017 09:21:00,13.21,2.2383
06/21/2017 09:22:00,13.212,2.2383
06/21/2017 09:23:00,13.212,2.2383
06/21/2017 09:24:00,13.213,2.2387
06/21/2017 09:25:00,13.215,2.2397
06/21/2017 09:26:00,13.216,2.2407
06/21/2017 09:27:00,13.218,2.2408
06/21/2017 09:28:00,13.219,2.2408
06/21/2017 09:29:00,13.221,2.2412
06/21/2017 09:30:00,13.222,2.2415
06/21/2017 09:31:00,13.224,2.2425
06/21/2017 09:32:00,13.224,2.2433
06/21/2017 09:33:00,13.225,2.2435
06/21/2017 09:34:00,13.227,2.2435
06/21/2017 09:35:00,13.228,2.2436
06/21/2017 09:36:00,13.23,2.2436
06/21/2017 09:37:00,13.231,2.244
06/21/2017 09:38:00,13.233,2.2445
06/21/2017 09:39:00,13.233,2.245
06/21/2017 09:40:00,13.234,2.2455
06/21/2017 09:41:00,13.236,2.246
06/21/2017 09:42:00,13.237,2.2462
06/21/2017 09:43:00,13.239,2.2462
06/21/2017 09:44:00,13.24,2.2462
06/21/2017 09:45:00,13.242,2.2462
06/21/2017 09:46:00,13.242,2.2465
06/21/2017 09:47:00,13.243,2.2465
06/21/2017 09:48:00,13.245,2.2471
06/21/2017 09:49:00,13.246,2.2476
06/21/2017 09:50:00,13.248,2.2485
06/21/2017 09:51:00,13.249,2.2488
06/21/2017 09:52:00,13.249,2.2488
06/21/2017 09:53:00,13.251,2.2489
06/21/2017 09:54:00,13.252,2.2489
06/21/2017 09:55:00,13.254,2.2491
06/21/2017 09:56:00,13.255,2.2499
06/21/2017 09:57:00,13.257,2.2509
06/21/2017 09:58:00,13.257,2.2515
06/21/2017 09:59:00,13.258,2.2516
06/21/2017 10:00:00,13.26,2.2524
06/21/2017 10:01:00,13.261,2.2538
06/21/2017 10:02:00,13.263,2.2541
06/21/2017 10:03:00,13.264,2.2541
06/21/2017 10:04:00,13.264,2.2548
06/21/2017 10:05:00,13.266,2.256
06/21/2017 10:06:00,13.267,2.2568
06/21/2017 10:07:00,13.269,2.2568
06/21/2017 10:08:00,13.27,2.2568
06/21/2017 10:09:00,13.272,2.2571
06/21/2017 10:10:00,13.272,2.2579
06/21/2017 10:11:00,13.273,2.2586
06/21/2017 10:12:00,13.275,2.2593
06/21/2017 10:13:00,13.276,2.2594
06/21/2017 10:14:00,13.278,2.2594
06/21/2017 10:15:00,13.279,2.2594
06/21/2017 10:16:00,13.279,2.2594
06/21/2017 10:17:00,13.281,2.2597
06/21/2017 10:18:00,13.282,2.2601
06/21/2017 10:19:00,13.284,2.2603
06/21/2017 10:20:00,13.285,2.2607
06/21/2017 10:21:00,13.287,2.2613
06/21/2017 10:22:00,13.288,2.2617
06/21/2017 10:23:00,13.29,2.2619
06/21/2017 10:24:00,13.291,2.2621
06/21/2017 10:25:00,13.291,2.2621
06/21/2017 10:26:00,13.293,2.2621
06/21/2017 10:27:00,13.294,2.2621
06/21/2017 10:28:00,13.296,2.2621
06/21/2017 10:29:00,13.297,2.2623
06/21/2017 10:30:00,13.299,2.2624
06/21/2017 10:31:00,13.3,2.2626
06/21/2017 10:32:00,13.302,2.2627
06/21/2017 10:33:00,13.303,2.2631
06/21/2017 10:34:00,13.305,2.2637
06/21/2017 10:35:00,13.306,2.2637
06/21/2017 10:36:00,13.306,2.2639
06/21/2017 10:37:00,13.308,2.2641
06/21/2017 10:38:00,13.309,2.2642
06/21/2017 10:39:00,13.311,2.2646
06/21/2017 10:40:00,13.312,2.2646
06/21/2017 10:41:00,13.314,2.2647
06/21/2017 10:42:00,13.315,2.2647
06/21/2017 10:43:00,13.317,2.2647
06/21/2017 10:44:00,13.318,2.2647
06/21/2017 10:45:00,13.32,2.2647
06/21/2017 10:46:00,13.321,2.2649
06/21/2017 10:47:00,13.323,2.2649
06/21/2017 10:48:00,13.324,2.265
06/21/2017 10:49:00,13.326,2.2656
06/21/2017 10:50:00,13.327,2.2657
06/21/2017 10:51:00,13.329,2.2661
06/21/2017 10:52:00,13.33,2.2666
06/21/2017 10:53:00,13.332,2.2669
06/21/2017 10:54:00,13.333,2.2671
06/21/2017 10:55:00,13.335,2.2672
06/21/2017 10:56:00,13.336,2.2672
06/21/2017 10:57:00,13.338,2.2672
06/21/2017 10:58:00,13.339,2.2672
06/21/2017 10:59:00,13.341,2.2672
06/21/2017 11:00:00,13.342,2.2672
06/21/2017 11:01:00,13.344,2.2674
06/21/2017 11:02:00,13.345,2.2674
06/21/2017 11:03:00,13.347,2.2674
06/21/2017 11:04:00,13.348,2.2674
06/21/2017 11:05:00,13.35,2.2676
06/21/2017 11:06:00,13.351,2.2676
06/21/2017 11:07:00,13.353,2.2676
06/21/2017 11:08:00,13.354,2.2679
06/21/2017 11:09:00,13.356,2.2681
06/21/2017 11:10:00,13.357,2.2681
06/21/2017 11:11:00,13.359,2.2684
06/21/2017 11:12:00,13.36,2.2684
06/21/2017 11:13:00,13.362,2.2684
06/21/2017 11:14:00,13.364,2.2687
06/21/2017 11:15:00,13.365,2.2689
06/21/2017 11:16:00,13.367,2.2689
06/21/2017 11:17:00,13.368,2.2689
06/21/2017 11:18:00,13.37,2.2691
06/21/2017 11:19:00,13.371,2.2692
06/21/2017 11:20:00,13.373,2.2692
06/21/2017 11:21:00,13.374,2.2694
06/21/2017 11:22:00,13.376,2.2694
06/21/2017 11:23:00,13.377,2.2695
06/21/2017 11:24:00,13.379,2.2695
06/21/2017 11:25:00,13.38,2.2697
06/21/2017 11:26:00,13.382,2.2697
06/21/2017 11:27:00,13.383,2.2699
06/21/2017 11:28:00,13.385,2.2699
06/21/2017 11:29:00,13.388,2.2699
06/21/2017 11:30:00,13.389,2.2701
06/21/2017 11:31:00,13.391,2.2701
06/21/2017 11:32:00,13.392,2.2699
06/21/2017 11:33:00,13.394,2.2701
06/21/2017 11:34:00,13.395,2.2701
06/21/2017 11:35:00,13.397,2.2701
06/21/2017 11:36:00,13.398,2.2701
06/21/2017 11:37:00,13.4,2.2701
06/21/2017 11:38:00,13.401,2.2701
06/21/2017 11:39:00,13.403,2.2702
06/21/2017 11:40:00,13.404,2.2702
06/21/2017 11:41:00,13.406,2.2705
06/21/2017 11:42:00,13.407,2.2709
06/21/2017 11:43:00,13.409,2.2711
06/21/2017 11:44:00,13.41,2.2714
06/21/2017 11:45:00,13.413,2.2717
06/21/2017 11:46:00,13.415,2.2721
06/21/2017 11:47:00,13.416,2.2722
06/21/2017 11:48:00,13.418,2.2724
06/21/2017 11:49:00,13.419,2.2725
06/21/2017 11:50:00,13.421,2.2725
06/21/2017 11:51:00,13.422,2.2725
06/21/2017 11:52:00,13.424,2.2725
06/21/2017 11:53:00,13.425,2.2725
06/21/2017 11:54:00,13.427,2.2727
06/21/2017 11:55:00,13.43,2.2727
06/21/2017 11:56:00,13.431,2.2727
06/21/2017 11:57:00,13.433,2.2734
06/21/2017 11:58:00,13.434,2.2735
06/21/2017 11:59:00,13.436,2.274
06/21/2017 12:00:00,13.437,2.2747
06/21/2017 12:01:00,13.439,2.275
06/21/2017 12:02:00,13.442,2.2752
06/21/2017 12:03:00,13.443,2.2754
06/21/2017 12:04:00,13.445,2.2754
06/21/2017 12:05:00,13.446,2.2752
06/21/2017 12:06:00,13.448,2.2754
06/21/2017 12:07:00,13.449,2.2755
06/21/2017 12:08:00,13.452,2.2758
06/21/2017 12:09:00,13.454,2.2762
06/21/2017 12:10:00,13.455,2.2765
06/21/2017 12:11:00,13.457,2.2768
06/21/2017 12:12:00,13.46,2.2772
06/21/2017 12:13:00,13.461,2.2775
06/21/2017 12:14:00,13.463,2.2775
06/21/2017 12:15:00,13.464,2.2778
06/21/2017 12:16:00,13.466,2.2778
06/21/2017 12:17:00,13.469,2.2778
06/21/2017 12:18:00,13.47,2.2778
06/21/2017 12:19:00,13.472,2.2778
06/21/2017 12:20:00,13.473,2.2778
06/21/2017 12:21:00,13.476,2.2778
06/21/2017 12:22:00,13.478,2.278
06/21/2017 12:23:00,13.479,2.2782
06/21/2017 12:24:00,13.481,2.2787
06/21/2017 12:25:00,13.484,2.2788
06/21/2017 12:26:00,13.485,2.2793
06/21/2017 12:27:00,13.487,2.2797
06/21/2017 12:28:00,13.49,2.2797
06/21/2017 12:29:00,13.491,2.2802
06/21/2017 12:30:00,13.493,2.2803
06/21/2017 12:31:00,13.494,2.2805
06/21/2017 12:32:00,13.497,2.2805
06/21/2017 12:33:00,13.499,2.2805
06/21/2017 12:34:00,13.5,2.2805
06/21/2017 12:35:00,13.503,2.2807
06/21/2017 12:36:00,13.505,2.2807
06/21/2017 12:37:00,13.506,2.2807
06/21/2017 12:38:00,13.509,2.2808
06/21/2017 12:39:00,13.511,2.2808
06/21/2017 12:40:00,13.512,2.281
06/21/2017 12:41:00,13.514,2.2813
06/21/2017 12:42:00,13.517,2.2815
06/21/2017 12:43:00,13.518,2.2815
06/21/2017 12:44:00,13.52,2.2817
06/21/2017 12:45:00,13.523,2.2818
06/21/2017 12:46:00,13.524,2.282
06/21/2017 12:47:00,13.526,2.2822
06/21/2017 12:48:00,13.529,2.2822
06/21/2017 12:49:00,13.53,2.2825
06/21/2017 12:50:00,13.532,2.2825
06/21/2017 12:51:00,13.535,2.2827
06/21/2017 12:52:00,13.536,2.2828
06/21/2017 12:53:00,13.538,2.2828
06/21/2017 12:54:00,13.541,2.283
06/21/2017 12:55:00,13.542,2.283
06/21/2017 12:56:00,13.544,2.283
06/21/2017 12:57:00,13.547,2.283
06/21/2017 12:58:00,13.548,2.283
06/21/2017 12:59:00,13.55,2.2832
06/21/2017 13:00:00,13.553,2.2832
06/21/2017 13:01:00,13.554,2.2832
06/21/2017 13:02:00,13.556,2.2832
06/21/2017 13:03:00,13.557,2.2832
06/21/2017 13:04:00,13.56,2.2832
06/21/2017 13:05:00,13.562,2.2832
06/21/2017 13:06:00,13.563,2.2832
06/21/2017 13:07:00,13.566,2.2832
06/21/2017 13:08:00,13.568,2.2832
06/21/2017 13:09:00,13.569,2.2832
06/21/2017 13:10:00,13.571,2.2832
06/21/2017 13:11:00,13.574,2.2833
06/21/2017 13:12:00,13.575,2.2832
06/21/2017 13:13:00,13.577,2.2832
06/21/2017 13:14:00,13.58,2.2832
06/21/2017 13:15:00,13.581,2.2833
06/21/2017 13:16:00,13.583,2.2833
06/21/2017 13:17:00,13.584,2.2837
06/21/2017 13:18:00,13.587,2.2837
06/21/2017 13:19:00,13.589,2.2842
06/21/2017 13:20:00,13.59,2.2845
06/21/2017 13:21:00,13.592,2.2847
06/21/2017 13:22:00,13.595,2.2853
06/21/2017 13:23:00,13.596,2.2855
06/21/2017 13:24:00,13.598,2.2856
06/21/2017 13:25:00,13.601,2.2858
06/21/2017 13:26:00,13.602,2.2858
06/21/2017 13:27:00,13.604,2.2858
06/21/2017 13:28:00,13.605,2.2858
06/21/2017 13:29:00,13.608,2.286
06/21/2017 13:30:00,13.61,2.286
06/21/2017 13:31:00,13.611,2.2862
06/21/2017 13:32:00,13.614,2.2863
06/21/2017 13:33:00,13.616,2.2866
06/21/2017 13:34:00,13.617,2.287
06/21/2017 13:35:00,13.62,2.2872
06/21/2017 13:36:00,13.622,2.2875
06/21/2017 13:37:00,13.625,2.2876
06/21/2017 13:38:00,13.626,2.288
06/21/2017 13:39:00,13.628,2.2882
06/21/2017 13:40:00,13.631,2.2883
06/21/2017 13:41:00,13.632,2.2883
06/21/2017 13:42:00,13.635,2.2885
06/21/2017 13:43:00,13.637,2.2885
06/21/2017 13:44:00,13.64,2.2885
06/21/2017 13:45:00,13.642,2.2885
06/21/2017 13:46:00,13.645,2.2885
06/21/2017 13:47:00,13.646,2.2885
06/21/2017 13:48:00,13.649,2.2885
06/21/2017 13:49:00,13.651,2.2886
06/21/2017 13:50:00,13.654,2.2888
06/21/2017 13:51:00,13.655,2.289
06/21/2017 13:52:00,13.658,2.2892
06/21/2017 13:53:00,13.661,2.2896
06/21/2017 13:54:00,13.663,2.29
06/21/2017 13:55:00,13.666,2.2905
06/21/2017 13:56:00,13.669,2.2906
06/21/2017 13:57:00,13.67,2.2909
06/21/2017 13:58:00,13.673,2.2909
06/21/2017 13:59:00,13.676,2.2911
06/21/2017 14:00:00,13.679,2.2911
06/21/2017 14:01:00,13.681,2.2911
06/21/2017 14:02:00,13.684,2.2911
06/21/2017 14:03:00,13.687,2.2911
06/21/2017 14:04:00,13.69,2.2913
06/21/2017 14:05:00,13.693,2.2913
06/21/2017 14:06:00,13.696,2.2913
06/21/2017 14:07:00,13.699,2.2915
06/21/2017 14:08:00,13.702,2.2915
06/21/2017 14:09:00,13.703,2.2916
06/21/2017 14:10:00,13.706,2.2921
06/21/2017 14:11:00,13.709,2.2925
06/21/2017 14:12:00,13.712,2.2925
06/21/2017 14:13:00,13.715,2.2926
06/21/2017 14:14:00,13.718,2.2928
06/21/2017 14:15:00,13.721,2.2931
06/21/2017 14:16:00,13.724,2.2931
06/21/2017 14:17:00,13.727,2.2933
06/21/2017 14:18:00,13.73,2.2936
06/21/2017 14:19:00,13.733,2.2936
06/21/2017 14:20:00,13.736,2.2936
06/21/2017 14:21:00,13.739,2.2938
06/21/2017 14:22:00,13.742,2.2938
06/21/2017 14:23:00,13.745,2.2938
06/21/2017 14:24:00,13.748,2.2938
06/21/2017 14:25:00,13.751,2.2938
06/21/2017 14:26:00,13.754,2.2938
06/21/2017 14:27:00,13.757,2.2938
06/21/2017 14:28:00,13.76,2.2938
06/21/2017 14:29:00,13.763,2.2938
06/21/2017 14:30:00,13.766,2.2938
06/21/2017 14:31:00,13.769,2.2938
06/21/2017 14:32:00,13.772,2.2938
06/21/2017 14:33:00,13.775,2.2938
06/21/2017 14:34:00,13.778,2.2938
06/21/2017 14:35:00,13.781,2.2938
06/21/2017 14:36:00,13.784,2.2939
06/21/2017 14:37:00,13.787,2.2939
06/21/2017 14:38:00,13.789,2.2943
06/21/2017 14:39:00,13.792,2.2943
06/21/2017 14:40:00,13.795,2.2943
06/21/2017 14:41:00,13.798,2.2945
06/21/2017 14:42:00,13.801,2.2946
06/21/2017 14:43:00,13.804,2.2948
06/21/2017 14:44:00,13.807,2.2948
06/21/2017 14:45:00,13.81,2.2951
06/21/2017 14:46:00,13.811,2.2951
06/21/2017 14:47:00,13.814,2.2953
06/21/2017 14:48:00,13.817,2.2954
06/21/2017 14:49:00,13.82,2.2954
06/21/2017 14:50:00,13.822,2.2958
06/21/2017 14:51:00,13.825,2.2958
06/21/2017 14:52:00,13.828,2.2958
06/21/2017 14:53:00,13.831,2.2959
06/21/2017 14:54:00,13.832,2.2958
06/21/2017 14:55:00,13.835,2.2959
06/21/2017 14:56:00,13.838,2.2961
06/21/2017 14:57:00,13.84,2.2959
06/21/2017 14:58:00,13.843,2.2961
06/21/2017 14:59:00,13.846,2.2961
06/21/2017 15:00:00,13.847,2.2961
06/21/2017 15:01:00,13.85,2.2963
06/21/2017 15:02:00,13.852,2.2963
06/21/2017 15:03:00,13.855,2.2963
06/21/2017 15:04:00,13.856,2.2963
06/21/2017 15:05:00,13.859,2.2964
06/21/2017 15:06:00,13.861,2.2963
06/21/2017 15:07:00,13.864,2.2963
06/21/2017 15:08:00,13.865,2.2964
06/21/2017 15:09:00,13.868,2.2964
06/21/2017 15:10:00,13.87,2.2964
06/21/2017 15:11:00,13.873,2.2964
06/21/2017 15:12:00,13.874,2.2964
06/21/2017 15:13:00,13.877,2.2964
06/21/2017 15:14:00,13.879,2.2964
06/21/2017 15:15:00,13.88,2.2964
06/21/2017 15:16:00,13.883,2.2964
06/21/2017 15:17:00,13.885,2.2964
06/21/2017 15:18:00,13.886,2.2964
06/21/2017 15:19:00,13.889,2.2964
06/21/2017 15:20:00,13.891,2.2964
06/21/2017 15:21:00,13.892,2.2966
06/21/2017 15:22:00,13.895,2.2964
06/21/2017 15:23:00,13.897,2.2964
06/21/2017 15:24:00,13.898,2.2964
06/21/2017 15:25:00,13.9,2.2964
06/21/2017 15:26:00,13.903,2.2964
06/21/2017 15:27:00,13.904,2.2964
06/21/2017 15:28:00,13.906,2.2966
06/21/2017 15:29:00,13.907,2.2964
06/21/2017 15:30:00,13.909,2.2964
06/21/2017 15:31:00,13.912,2.2964
06/21/2017 15:32:00,13.913,2.2964
06/21/2017 15:33:00,13.915,2.2964
06/21/2017 15:34:00,13.916,2.2964
06/21/2017 15:35:00,13.918,2.2964
06/21/2017 15:36:00,13.919,2.2964
06/21/2017 15:37:00,13.921,2.2964
06/21/2017 15:38:00,13.922,2.2966
06/21/2017 15:39:00,13.924,2.2964
06/21/2017 15:40:00,13.927,2.2964
06/21/2017 15:41:00,13.928,2.2964
06/21/2017 15:42:00,13.93,2.2966
06/21/2017 15:43:00,13.931,2.2964
06/21/2017 15:44:00,13.933,2.2964
06/21/2017 15:45:00,13.934,2.2964
06/21/2017 15:46:00,13.936,2.2964
06/21/2017 15:47:00,13.937,2.2964
06/21/2017 15:48:00,13.939,2.2964
06/21/2017 15:49:00,13.939,2.2964
06/21/2017 15:50:00,13.94,2.2964
06/21/2017 15:51:00,13.942,2.2964
06/21/2017 15:52:00,13.943,2.2966
06/21/2017 15:53:00,13.945,2.2966
06/21/2017 15:54:00,13.946,2.2964
06/21/2017 15:55:00,13.948,2.2964
06/21/2017 15:56:00,13.949,2.2964
06/21/2017 15:57:00,13.951,2.2964
06/21/2017 15:58:00,13.952,2.2964
06/21/2017 15:59:00,13.952,2.2964
06/21/2017 16:00:00,13.954,2.2966
06/21/2017 16:01:00,13.955,2.2966
06/21/2017 16:02:00,13.957,2.2968
06/21/2017 16:03:00,13.958,2.2968
06/21/2017 16:04:00,13.96,2.2969
06/21/2017 16:05:00,13.96,2.2971
06/21/2017 16:06:00,13.961,2.2971
06/21/2017 16:07:00,13.963,2.2973
06/21/2017 16:08:00,13.964,2.2974
06/21/2017 16:09:00,13.966,2.2978
06/21/2017 16:10:00,13.966,2.2978
06/21/2017 16:11:00,13.967,2.2981
06/21/2017 16:12:00,13.969,2.2983
06/21/2017 16:13:00,13.97,2.2984
06/21/2017 16:14:00,13.97,2.2986
06/21/2017 16:15:00,13.972,2.2988
06/21/2017 16:16:00,13.973,2.299
06/21/2017 16:17:00,13.973,2.299
06/21/2017 16:18:00,13.975,2.299
06/21/2017 16:19:00,13.976,2.299
06/21/2017 16:20:00,13.976,2.2991
06/21/2017 16:21:00,13.978,2.2991
06/21/2017 16:22:00,13.979,2.2991
06/21/2017 16:23:00,13.979,2.2991
06/21/2017 16:24:00,13.981,2.2991
06/21/2017 16:25:00,13.982,2.2991
06/21/2017 16:26:00,13.982,2.2991
06/21/2017 16:27:00,13.984,2.2993
06/21/2017 16:28:00,13.984,2.2991
06/21/2017 16:29:00,13.985,2.2991
06/21/2017 16:30:00,13.987,2.2991
06/21/2017 16:31:00,13.987,2.2991
06/21/2017 16:32:00,13.988,2.2993
06/21/2017 16:33:00,13.988,2.2991
06/21/2017 16:34:00,13.99,2.2993
06/21/2017 16:35:00,13.99,2.2991
06/21/2017 16:36:00,13.991,2.2991
06/21/2017 16:37:00,13.991,2.2993
06/21/2017 16:38:00,13.993,2.2991
06/21/2017 16:39:00,13.994,2.2993
06/21/2017 16:40:00,13.997,2.2993
06/21/2017 16:41:00,14,2.2991
06/21/2017 16:42:00,14.003,2.2993
06/21/2017 16:43:00,14.006,2.2993
06/21/2017 16:44:00,14.011,2.2993
06/21/2017 16:45:00,14.015,2.2993
06/21/2017 16:46:00,14.02,2.2993
06/21/2017 16:47:00,14.024,2.2993
06/21/2017 16:48:00,14.03,2.2993
06/21/2017 16:49:00,14.036,2.2993
06/21/2017 16:50:00,14.042,2.2993
06/21/2017 16:51:00,14.05,2.2993
06/21/2017 16:52:00,14.057,2.2993
06/21/2017 16:53:00,14.068,2.2993
06/21/2017 16:54:00,14.077,2.2993
06/21/2017 16:55:00,14.089,2.2993
06/21/2017 16:56:00,14.102,2.2994
06/21/2017 16:57:00,14.116,2.2994
06/21/2017 16:58:00,14.131,2.2996
06/21/2017 16:59:00,14.147,2.2999
06/21/2017 17:00:00,14.164,2.3003
06/21/2017 17:01:00,14.18,2.3004
06/21/2017 17:02:00,14.198,2.3008
06/21/2017 17:03:00,14.216,2.3009
06/21/2017 17:04:00,14.234,2.3014
06/21/2017 17:05:00,14.25,2.3016
06/21/2017 17:06:00,14.268,2.3017
06/21/2017 17:07:00,14.285,2.3019
06/21/2017 17:08:00,14.301,2.3019
06/21/2017 17:09:00,14.318,2.3019
06/21/2017 17:10:00,14.333,2.3021
06/21/2017 17:11:00,14.348,2.3019
06/21/2017 17:12:00,14.361,2.3019
06/21/2017 17:13:00,14.375,2.3019
06/21/2017 17:14:00,14.387,2.3019
06/21/2017 17:15:00,14.399,2.3019
06/21/2017 17:16:00,14.411,2.3019
06/21/2017 17:17:00,14.421,2.3019
06/21/2017 17:18:00,14.43,2.3021
06/21/2017 17:19:00,14.439,2.3023
06/21/2017 17:20:00,14.448,2.3024
06/21/2017 17:21:00,14.456,2.3027
06/21/2017 17:22:00,14.463,2.3033
06/21/2017 17:23:00,14.471,2.3036
06/21/2017 17:24:00,14.477,2.3039
06/21/2017 17:25:00,14.483,2.3043
06/21/2017 17:26:00,14.487,2.3043
06/21/2017 17:27:00,14.492,2.3044
06/21/2017 17:28:00,14.496,2.3046
06/21/2017 17:29:00,14.501,2.3046
06/21/2017 17:30:00,14.503,2.3046
06/21/2017 17:31:00,14.506,2.3046
06/21/2017 17:32:00,14.509,2.3046
06/21/2017 17:33:00,14.512,2.3046
06/21/2017 17:34:00,14.514,2.3046
06/21/2017 17:35:00,14.517,2.3046
06/21/2017 17:36:00,14.518,2.3046
06/21/2017 17:37:00,14.52,2.3046
06/21/2017 17:38:00,14.52,2.3046
06/21/2017 17:39:00,14.521,2.3046
06/21/2017 17:40:00,14.523,2.3046
06/21/2017 17:41:00,14.523,2.3046
06/21/2017 17:42:00,14.523,2.3046
06/21/2017 17:43:00,14.523,2.3044
06/21/2017 17:44:00,14.523,2.3046
06/21/2017 17:45:00,14.523,2.3046
06/21/2017 17:46:00,14.523,2.3046
06/21/2017 17:47:00,14.523,2.3046
06/21/2017 17:48:00,14.521,2.3047
06/21/2017 17:49:00,14.521,2.3047
06/21/2017 17:50:00,14.521,2.3051
06/21/2017 17:51:00,14.52,2.3049
06/21/2017 17:52:00,14.518,2.3051
06/21/2017 17:53:00,14.518,2.3053
06/21/2017 17:54:00,14.517,2.3054
06/21/2017 17:55:00,14.515,2.3054
06/21/2017 17:56:00,14.515,2.3056
06/21/2017 17:57:00,14.514,2.3057
06/21/2017 17:58:00,14.512,2.3059
06/21/2017 17:59:00,14.511,2.3061
06/21/2017 18:00:00,14.509,2.3059
06/21/2017 18:01:00,14.508,2.3066
06/21/2017 18:02:00,14.506,2.3066
06/21/2017 18:03:00,14.505,2.3066
06/21/2017 18:04:00,14.503,2.3067
06/21/2017 18:05:00,14.502,2.3067
06/21/2017 18:06:00,14.499,2.3069
06/21/2017 18:07:00,14.498,2.3069
06/21/2017 18:08:00,14.496,2.3069
06/21/2017 18:09:00,14.495,2.3071
06/21/2017 18:10:00,14.493,2.3071
06/21/2017 18:11:00,14.492,2.3069
06/21/2017 18:12:00,14.489,2.3071
06/21/2017 18:13:00,14.487,2.3071
06/21/2017 18:14:00,14.486,2.3072
06/21/2017 18:15:00,14.484,2.3072
06/21/2017 18:16:00,14.481,2.3072
06/21/2017 18:17:00,14.48,2.3072
06/21/2017 18:18:00,14.478,2.3072
06/21/2017 18:19:00,14.477,2.3072
06/21/2017 18:20:00,14.474,2.3072
06/21/2017 18:21:00,14.472,2.3072
06/21/2017 18:22:00,14.471,2.3072
06/21/2017 18:23:00,14.468,2.3072
06/21/2017 18:24:00,14.466,2.3072
06/21/2017 18:25:00,14.465,2.3072
06/21/2017 18:26:00,14.462,2.3072
06/21/2017 18:27:00,14.46,2.3072
06/21/2017 18:28:00,14.459,2.3072
06/21/2017 18:29:00,14.456,2.3072
06/21/2017 18:30:00,14.454,2.3072
06/21/2017 18:31:00,14.453,2.3072
06/21/2017 18:32:00,14.451,2.3072
06/21/2017 18:33:00,14.448,2.3072
06/21/2017 18:34:00,14.447,2.3072
06/21/2017 18:35:00,14.445,2.3072
06/21/2017 18:36:00,14.442,2.3072
06/21/2017 18:37:00,14.441,2.3072
06/21/2017 18:38:00,14.439,2.3072
06/21/2017 18:39:00,14.436,2.3072
06/21/2017 18:40:00,14.435,2.3072
06/21/2017 18:41:00,14.433,2.3072
06/21/2017 18:42:00,14.43,2.3072
06/21/2017 18:43:00,14.429,2.3072
06/21/2017 18:44:00,14.427,2.3072
06/21/2017 18:45:00,14.424,2.3072
06/21/2017 18:46:00,14.423,2.3074
06/21/2017 18:47:00,14.421,2.3074
06/21/2017 18:48:00,14.418,2.3074
06/21/2017 18:49:00,14.417,2.3072
06/21/2017 18:50:00,14.415,2.3076
06/21/2017 18:51:00,14.412,2.3076
06/21/2017 18:52:00,14.411,2.3074
06/21/2017 18:53:00,14.409,2.3077
06/21/2017 18:54:00,14.406,2.3077
06/21/2017 18:55:00,14.405,2.308
06/21/2017 18:56:00,14.403,2.308
06/21/2017 18:57:00,14.402,2.3082
06/21/2017 18:58:00,14.399,2.3084
06/21/2017 18:59:00,14.397,2.3087
06/21/2017 19:00:00,14.396,2.3089
06/21/2017 19:01:00,14.394,2.309
06/21/2017 19:02:00,14.391,2.3092
06/21/2017 19:03:00,14.39,2.3094
06/21/2017 19:04:00,14.388,2.3094
06/21/2017 19:05:00,14.387,2.3094
06/21/2017 19:06:00,14.384,2.3096
06/21/2017 19:07:00,14.382,2.3099
06/21/2017 19:08:00,14.381,2.3097
06/21/2017 19:09:00,14.379,2.3097
06/21/2017 19:10:00,14.376,2.3097
06/21/2017 19:11:00,14.375,2.3097
06/21/2017 19:12:00,14.373,2.3099
06/21/2017 19:13:00,14.372,2.3099
06/21/2017 19:14:00,14.37,2.3099
06/21/2017 19:15:00,14.367,2.3099
06/21/2017 19:16:00,14.366,2.3099
06/21/2017 19:17:00,14.364,2.3099
06/21/2017 19:18:00,14.363,2.3099
06/21/2017 19:19:00,14.361,2.3099
06/21/2017 19:20:00,14.358,2.3099
06/21/2017 19:21:00,14.357,2.3099
06/21/2017 19:22:00,14.355,2.3099
06/21/2017 19:23:00,14.354,2.3099
06/21/2017 19:24:00,14.352,2.3099
06/21/2017 19:25:00,14.351,2.3099
06/21/2017 19:26:00,14.348,2.3099
06/21/2017 19:27:00,14.346,2.3099
06/21/2017 19:28:00,14.345,2.3099
06/21/2017 19:29:00,14.343,2.3099
06/21/2017 19:30:00,14.342,2.31
06/21/2017 19:31:00,14.34,2.31
06/21/2017 19:32:00,14.337,2.31
06/21/2017 19:33:00,14.336,2.31
06/21/2017 19:34:00,14.334,2.31
06/21/2017 19:35:00,14.333,2.3102
06/21/2017 19:36:00,14.331,2.3107
06/21/2017 19:37:00,14.33,2.3107
06/21/2017 19:38:00,14.328,2.3109
06/21/2017 19:39:00,14.325,2.3112
06/21/2017 19:40:00,14.324,2.3116
06/21/2017 19:41:00,14.322,2.3119
06/21/2017 19:42:00,14.321,2.312
06/21/2017 19:43:00,14.319,2.3124
06/21/2017 19:44:00,14.318,2.3124
06/21/2017 19:45:00,14.316,2.3124
06/21/2017 19:46:00,14.315,2.3125
06/21/2017 19:47:00,14.313,2.3125
06/21/2017 19:48:00,14.312,2.3125
06/21/2017 19:49:00,14.309,2.3125
06/21/2017 19:50:00,14.307,2.3125
06/21/2017 19:51:00,14.306,2.3127
06/21/2017 19:52:00,14.304,2.3131
06/21/2017 19:53:00,14.303,2.3132
06/21/2017 19:54:00,14.301,2.3137
06/21/2017 19:55:00,14.3,2.3144
06/21/2017 19:56:00,14.298,2.3145
06/21/2017 19:57:00,14.297,2.3149
06/21/2017 19:58:00,14.295,2.3151
06/21/2017 19:59:00,14.294,2.3152
06/21/2017 20:00:00,14.292,2.3152
06/21/2017 20:01:00,14.291,2.3152
06/21/2017 20:02:00,14.288,2.3152
06/21/2017 20:03:00,14.286,2.3152
06/21/2017 20:04:00,14.285,2.3152
06/21/2017 20:05:00,14.283,2.3152
06/21/2017 20:06:00,14.282,2.3152
06/21/2017 20:07:00,14.28,2.3152
06/21/2017 20:08:00,14.279,2.3152
06/21/2017 20:09:00,14.277,2.3152
06/21/2017 20:10:00,14.276,2.3152
06/21/2017 20:11:00,14.274,2.3154
06/21/2017 20:12:00,14.273,2.3154
06/21/2017 20:13:00,14.271,2.3157
06/21/2017 20:14:00,14.27,2.3159
06/21/2017 20:15:00,14.268,2.3161
06/21/2017 20:16:00,14.267,2.3164
06/21/2017 20:17:00,14.265,2.3169
06/21/2017 20:18:00,14.264,2.317
06/21/2017 20:19:00,14.262,2.3174
06/21/2017 20:20:00,14.261,2.3175
06/21/2017 20:21:00,14.259,2.3177
06/21/2017 20:22:00,14.258,2.3177
06/21/2017 20:23:00,14.255,2.3178
06/21/2017 20:24:00,14.253,2.3178
06/21/2017 20:25:00,14.252,2.3178
06/21/2017 20:26:00,14.25,2.3178
06/21/2017 20:27:00,14.249,2.3178
06/21/2017 20:28:00,14.247,2.3178
06/21/2017 20:29:00,14.246,2.3178
06/21/2017 20:30:00,14.244,2.3178
06/21/2017 20:31:00,14.243,2.3178
06/21/2017 20:32:00,14.241,2.3178
06/21/2017 20:33:00,14.24,2.3178
06/21/2017 20:34:00,14.238,2.3178
06/21/2017 20:35:00,14.237,2.3178
06/21/2017 20:36:00,14.235,2.3178
06/21/2017 20:37:00,14.234,2.3178
06/21/2017 20:38:00,14.232,2.3178
06/21/2017 20:39:00,14.231,2.318
06/21/2017 20:40:00,14.229,2.3178
06/21/2017 20:41:00,14.228,2.318
06/21/2017 20:42:00,14.226,2.3182
06/21/2017 20:43:00,14.225,2.3182
06/21/2017 20:44:00,14.223,2.3182
06/21/2017 20:45:00,14.222,2.3185
06/21/2017 20:46:00,14.22,2.3185
06/21/2017 20:47:00,14.219,2.3188
06/21/2017 20:48:00,14.217,2.319
06/21/2017 20:49:00,14.216,2.319
06/21/2017 20:50:00,14.214,2.3192
06/21/2017 20:51:00,14.213,2.3194
06/21/2017 20:52:00,14.211,2.3195
06/21/2017 20:53:00,14.21,2.3197
06/21/2017 20:54:00,14.208,2.3198
06/21/2017 20:55:00,14.207,2.3202
06/21/2017 20:56:00,14.206,2.32
06/21/2017 20:57:00,14.204,2.3202
06/21/2017 20:58:00,14.203,2.3202
06/21/2017 20:59:00,14.201,2.3204
06/21/2017 21:00:00,14.2,2.3204
06/21/2017 21:01:00,14.198,2.3204
06/21/2017 21:02:00,14.197,2.3204
06/21/2017 21:03:00,14.195,2.3205
06/21/2017 21:04:00,14.194,2.3205
06/21/2017 21:05:00,14.192,2.3205
06/21/2017 21:06:00,14.191,2.3205
06/21/2017 21:07:00,14.189,2.3205
06/21/2017 21:08:00,14.188,2.3205
06/21/2017 21:09:00,14.186,2.3205
06/21/2017 21:10:00,14.185,2.3205
06/21/2017 21:11:00,14.183,2.3205
06/21/2017 21:12:00,14.182,2.3205
06/21/2017 21:13:00,14.182,2.3205
06/21/2017 21:14:00,14.18,2.3205
06/21/2017 21:15:00,14.179,2.3205
06/21/2017 21:16:00,14.177,2.3205
06/21/2017 21:17:00,14.176,2.3205
06/21/2017 21:18:00,14.174,2.3205
06/21/2017 21:19:00,14.173,2.3205
06/21/2017 21:20:00,14.171,2.3205
06/21/2017 21:21:00,14.17,2.3205
06/21/2017 21:22:00,14.168,2.3205
06/21/2017 21:23:00,14.167,2.3205
06/21/2017 21:24:00,14.165,2.3205
06/21/2017 21:25:00,14.164,2.3205
06/21/2017 21:26:00,14.162,2.3205
06/21/2017 21:27:00,14.161,2.3205
06/21/2017 21:28:00,14.159,2.3207
06/21/2017 21:29:00,14.158,2.3205
06/21/2017 21:30:00,14.156,2.3207
06/21/2017 21:31:00,14.155,2.3205
06/21/2017 21:32:00,14.153,2.3205
06/21/2017 21:33:00,14.152,2.3208
06/21/2017 21:34:00,14.15,2.321
06/21/2017 21:35:00,14.15,2.3212
06/21/2017 21:36:00,14.149,2.3212
06/21/2017 21:37:00,14.147,2.3214
06/21/2017 21:38:00,14.146,2.3215
06/21/2017 21:39:00,14.144,2.3217
06/21/2017 21:40:00,14.143,2.3217
06/21/2017 21:41:00,14.141,2.3222
06/21/2017 21:42:00,14.14,2.3223
06/21/2017 21:43:00,14.138,2.3223
06/21/2017 21:44:00,14.137,2.3225
06/21/2017 21:45:00,14.135,2.3227
06/21/2017 21:46:00,14.134,2.3227
06/21/2017 21:47:00,14.132,2.323
06/21/2017 21:48:00,14.131,2.323
06/21/2017 21:49:00,14.129,2.323
06/21/2017 21:50:00,14.128,2.323
06/21/2017 21:51:00,14.126,2.3232
06/21/2017 21:52:00,14.126,2.3232
06/21/2017 21:53:00,14.125,2.3232
06/21/2017 21:54:00,14.123,2.3232
06/21/2017 21:55:00,14.122,2.3232
06/21/2017 21:56:00,14.12,2.3232
06/21/2017 21:57:00,14.119,2.3232
06/21/2017 21:58:00,14.117,2.3232
06/21/2017 21:59:00,14.116,2.3232
06/21/2017 22:00:00,14.114,2.3232
06/21/2017 22:01:00,14.113,2.3232
06/21/2017 22:02:00,14.111,2.3232
06/21/2017 22:03:00,14.11,2.3232
06/21/2017 22:04:00,14.108,2.3232
06/21/2017 22:05:00,14.107,2.3232
06/21/2017 22:06:00,14.105,2.3232
06/21/2017 22:07:00,14.105,2.3232
06/21/2017 22:08:00,14.104,2.3232
06/21/2017 22:09:00,14.102,2.3232
06/21/2017 22:10:00,14.101,2.3232
06/21/2017 22:11:00,14.099,2.3232
06/21/2017 22:12:00,14.098,2.3232
06/21/2017 22:13:00,14.096,2.3232
06/21/2017 22:14:00,14.095,2.3232
06/21/2017 22:15:00,14.093,2.3232
06/21/2017 22:16:00,14.092,2.3232
06/21/2017 22:17:00,14.09,2.3232
06/21/2017 22:18:00,14.089,2.3232
06/21/2017 22:19:00,14.089,2.3233
06/21/2017 22:20:00,14.087,2.3232
06/21/2017 22:21:00,14.086,2.3233
06/21/2017 22:22:00,14.084,2.3233
06/21/2017 22:23:00,14.083,2.3235
06/21/2017 22:24:00,14.081,2.3235
06/21/2017 22:25:00,14.08,2.3237
06/21/2017 22:26:00,14.078,2.3237
06/21/2017 22:27:00,14.077,2.3238
06/21/2017 22:28:00,14.075,2.3241
06/21/2017 22:29:00,14.074,2.3241
06/21/2017 22:30:00,14.074,2.3245
06/21/2017 22:31:00,14.072,2.3248
06/21/2017 22:32:00,14.071,2.3248
06/21/2017 22:33:00,14.069,2.3251
06/21/2017 22:34:00,14.068,2.3253
06/21/2017 22:35:00,14.066,2.3257
06/21/2017 22:36:00,14.065,2.3257
06/21/2017 22:37:00,14.063,2.3258
06/21/2017 22:38:00,14.063,2.3258
06/21/2017 22:39:00,14.062,2.3258
06/21/2017 22:40:00,14.06,2.3258
06/21/2017 22:41:00,14.059,2.3258
06/21/2017 22:42:00,14.057,2.3258
06/21/2017 22:43:00,14.056,2.3258
06/21/2017 22:44:00,14.054,2.3258
06/21/2017 22:45:00,14.053,2.3258
06/21/2017 22:46:00,14.051,2.3258
06/21/2017 22:47:00,14.051,2.3258
06/21/2017 22:48:00,14.05,2.3258
06/21/2017 22:49:00,14.048,2.3258
06/21/2017 22:50:00,14.047,2.3258
06/21/2017 22:51:00,14.045,2.3258
06/21/2017 22:52:00,14.044,2.3258
06/21/2017 22:53:00,14.042,2.326
06/21/2017 22:54:00,14.041,2.326
06/21/2017 22:55:00,14.041,2.3261
06/21/2017 22:56:00,14.039,2.3267
06/21/2017 22:57:00,14.038,2.3267
06/21/2017 22:58:00,14.036,2.327
06/21/2017 22:59:00,14.035,2.3275
06/21/2017 23:00:00,14.033,2.3275
06/21/2017 23:01:00,14.032,2.328
06/21/2017 23:02:00,14.032,2.3282
06/21/2017 23:03:00,14.03,2.3283
06/21/2017 23:04:00,14.029,2.3283
06/21/2017 23:05:00,14.027,2.3285
06/21/2017 23:06:00,14.026,2.3285
06/21/2017 23:07:00,14.024,2.3285
06/21/2017 23:08:00,14.024,2.3285
06/21/2017 23:09:00,14.023,2.3285
06/21/2017 23:10:00,14.021,2.3285
06/21/2017 23:11:00,14.02,2.3285
06/21/2017 23:12:00,14.018,2.3285
06/21/2017 23:13:00,14.017,2.3285
06/21/2017 23:14:00,14.015,2.3285
06/21/2017 23:15:00,14.015,2.3285
06/21/2017 23:16:00,14.014,2.3285
06/21/2017 23:17:00,14.012,2.3285
06/21/2017 23:18:00,14.011,2.3285
06/21/2017 23:19:00,14.009,2.3285
06/21/2017 23:20:00,14.008,2.3286
06/21/2017 23:21:00,14.008,2.3286
06/21/2017 23:22:00,14.006,2.3285
06/21/2017 23:23:00,14.005,2.3286
06/21/2017 23:24:00,14.003,2.3286
06/21/2017 23:25:00,14.002,2.3288
06/21/2017 23:26:00,14,2.329
06/21/2017 23:27:00,14,2.329
06/21/2017 23:28:00,13.999,2.3295
06/21/2017 23:29:00,13.997,2.3295
06/21/2017 23:30:00,13.996,2.3295
06/21/2017 23:31:00,13.994,2.3298
06/21/2017 23:32:00,13.994,2.3302
06/21/2017 23:33:00,13.993,2.3305
06/21/2017 23:34:00,13.991,2.3305
06/21/2017 23:35:00,13.99,2.3305
06/21/2017 23:36:00,13.988,2.3308
06/21/2017 23:37:00,13.988,2.331
06/21/2017 23:38:00,13.987,2.3308
06/21/2017 23:39:00,13.985,2.331
06/21/2017 23:40:00,13.984,2.331
06/21/2017 23:41:00,13.982,2.331
06/21/2017 23:42:00,13.982,2.331
06/21/2017 23:43:00,13.981,2.3312
06/21/2017 23:44:00,13.979,2.3312
06/21/2017 23:45:00,13.978,2.3312
06/21/2017 23:46:00,13.976,2.3312
06/21/2017 23:47:00,13.976,2.3312
06/21/2017 23:48:00,13.975,2.3312
06/21/2017 23:49:00,13.973,2.3312
06/21/2017 23:50:00,13.972,2.3312
06/21/2017 23:51:00,13.972,2.3312
06/21/2017 23:52:00,13.97,2.3312
06/21/2017 23:53:00,13.969,2.3312
06/21/2017 23:54:00,13.967,2.3312
06/21/2017 23:55:00,13.966,2.3312
06/21/2017 23:56:00,13.966,2.3312
06/21/2017 23:57:00,13.964,2.3312
06/21/2017 23:58:00,13.963,2.3312
06/21/2017 23:59:00,13.961,2.3312
06/22/2017 00:00:00,13.96,2.3313
06/22/2017 00:01:00,13.96,2.3312
06/22/2017 00:02:00,13.958,2.3312
06/22/2017 00:03:00,13.957,2.3313
06/22/2017 00:04:00,13.955,2.3315
06/22/2017 00:05:00,13.954,2.3315
06/22/2017 00:06:00,13.954,2.3315
06/22/2017 00:07:00,13.952,2.3316
06/22/2017 00:08:00,13.951,2.332
06/22/2017 00:09:00,13.949,2.332
06/22/2017 00:10:00,13.949,2.3322
06/22/2017 00:11:00,13.948,2.3325
06/22/2017 00:12:00,13.946,2.3325
06/22/2017 00:13:00,13.945,2.3326
06/22/2017 00:14:00,13.945,2.333
06/22/2017 00:15:00,13.943,2.3331
06/22/2017 00:16:00,13.942,2.3333
06/22/2017 00:17:00,13.94,2.3333
06/22/2017 00:18:00,13.94,2.3333
06/22/2017 00:19:00,13.939,2.3335
06/22/2017 00:20:00,13.937,2.3336
06/22/2017 00:21:00,13.936,2.3336
06/22/2017 00:22:00,13.936,2.3336
06/22/2017 00:23:00,13.934,2.3336
06/22/2017 00:24:00,13.933,2.3338
06/22/2017 00:25:00,13.931,2.3338
06/22/2017 00:26:00,13.93,2.3338
06/22/2017 00:27:00,13.93,2.3338
06/22/2017 00:28:00,13.928,2.3338
06/22/2017 00:29:00,13.927,2.3338
06/22/2017 00:30:00,13.925,2.3338
06/22/2017 00:31:00,13.925,2.3338
06/22/2017 00:32:00,13.924,2.3338
06/22/2017 00:33:00,13.922,2.3338
06/22/2017 00:34:00,13.921,2.3338
06/22/2017 00:35:00,13.921,2.3338
06/22/2017 00:36:00,13.919,2.3338
06/22/2017 00:37:00,13.918,2.3338
06/22/2017 00:38:00,13.916,2.3338
06/22/2017 00:39:00,13.915,2.3338
06/22/2017 00:40:00,13.915,2.3338
06/22/2017 00:41:00,13.913,2.3338
06/22/2017 00:42:00,13.912,2.3338
06/22/2017 00:43:00,13.91,2.334
06/22/2017 00:44:00,13.91,2.3338
06/22/2017 00:45:00,13.909,2.334
06/22/2017 00:46:00,13.907,2.334
06/22/2017 00:47:00,13.906,2.334
06/22/2017 00:48:00,13.906,2.3341
06/22/2017 00:49:00,13.904,2.3343
06/22/2017 00:50:00,13.903,2.3343
06/22/2017 00:51:00,13.901,2.3343
06/22/2017 00:52:00,13.901,2.3345
06/22/2017 00:53:00,13.9,2.3346
06/22/2017 00:54:00,13.898,2.3345
06/22/2017 00:55:00,13.898,2.3348
06/22/2017 00:56:00,13.897,2.3348
06/22/2017 00:57:00,13.895,2.3348
06/22/2017 00:58:00,13.894,2.3349
06/22/2017 00:59:00,13.894,2.3353
06/22/2017 01:00:00,13.892,2.3353
06/22/2017 01:01:00,13.891,2.3353
06/22/2017 01:02:00,13.889,2.3353
06/22/2017 01:03:00,13.889,2.3355
06/22/2017 01:04:00,13.888,2.3356
06/22/2017 01:05:00,13.886,2.3358
06/22/2017 01:06:00,13.886,2.3359
06/22/2017 01:07:00,13.885,2.3359
06/22/2017 01:08:00,13.883,2.3359
06/22/2017 01:09:00,13.882,2.3361
06/22/2017 01:10:00,13.882,2.3361
06/22/2017 01:11:00,13.88,2.3361
06/22/2017 01:12:00,13.879,2.3361
06/22/2017 01:13:00,13.879,2.3363
06/22/2017 01:14:00,13.877,2.3365
06/22/2017 01:15:00,13.876,2.3365
06/22/2017 01:16:00,13.874,2.3365
06/22/2017 01:17:00,13.874,2.3365
06/22/2017 01:18:00,13.873,2.3365
06/22/2017 01:19:00,13.871,2.3365
06/22/2017 01:20:00,13.871,2.3365
06/22/2017 01:21:00,13.87,2.3365
06/22/2017 01:22:00,13.868,2.3365
06/22/2017 01:23:00,13.867,2.3365
06/22/2017 01:24:00,13.867,2.3365
06/22/2017 01:25:00,13.865,2.3365
06/22/2017 01:26:00,13.864,2.3365
06/22/2017 01:27:00,13.864,2.3365
06/22/2017 01:28:00,13.862,2.3365
06/22/2017 01:29:00,13.861,2.3365
06/22/2017 01:30:00,13.861,2.3365
06/22/2017 01:31:00,13.859,2.3365
06/22/2017 01:32:00,13.858,2.3365
06/22/2017 01:33:00,13.858,2.3365
06/22/2017 01:34:00,13.856,2.3365
06/22/2017 01:35:00,13.855,2.3365
06/22/2017 01:36:00,13.855,2.3365
06/22/2017 01:37:00,13.853,2.3365
06/22/2017 01:38:00,13.852,2.3365
06/22/2017 01:39:00,13.85,2.3365
06/22/2017 01:40:00,13.85,2.3365
06/22/2017 01:41:00,13.849,2.3365
06/22/2017 01:42:00,13.849,2.3365
06/22/2017 01:43:00,13.847,2.3365
06/22/2017 01:44:00,13.846,2.3365
06/22/2017 01:45:00,13.846,2.3365
06/22/2017 01:46:00,13.844,2.3365
06/22/2017 01:47:00,13.843,2.3365
06/22/2017 01:48:00,13.843,2.3365
06/22/2017 01:49:00,13.841,2.3365
06/22/2017 01:50:00,13.84,2.3365
06/22/2017 01:51:00,13.84,2.3365
06/22/2017 01:52:00,13.838,2.3365
06/22/2017 01:53:00,13.837,2.3365
06/22/2017 01:54:00,13.837,2.3366
06/22/2017 01:55:00,13.835,2.3366
06/22/2017 01:56:00,13.834,2.3366
06/22/2017 01:57:00,13.834,2.3368
06/22/2017 01:58:00,13.832,2.3366
06/22/2017 01:59:00,13.831,2.3366
06/22/2017 02:00:00,13.831,2.3368
06/22/2017 02:01:00,13.829,2.3369
06/22/2017 02:02:00,13.828,2.3368
06/22/2017 02:03:00,13.828,2.3369
06/22/2017 02:04:00,13.826,2.3368
06/22/2017 02:05:00,13.825,2.3369
06/22/2017 02:06:00,13.825,2.3369
06/22/2017 02:07:00,13.823,2.3371
06/22/2017 02:08:00,13.823,2.3369
06/22/2017 02:09:00,13.822,2.3371
06/22/2017 02:10:00,13.82,2.3371
06/22/2017 02:11:00,13.82,2.3369
06/22/2017 02:12:00,13.819,2.3373
06/22/2017 02:13:00,13.817,2.3371
06/22/2017 02:14:00,13.817,2.3373
06/22/2017 02:15:00,13.816,2.3373
06/22/2017 02:16:00,13.814,2.3373
06/22/2017 02:17:00,13.814,2.3375
06/22/2017 02:18:00,13.813,2.3375
06/22/2017 02:19:00,13.813,2.3376
06/22/2017 02:20:00,13.811,2.3375
06/22/2017 02:21:00,13.81,2.3376
06/22/2017 02:22:00,13.81,2.3376
06/22/2017 02:23:00,13.808,2.3379
06/22/2017 02:24:00,13.807,2.3379
06/22/2017 02:25:00,13.807,2.3381
06/22/2017 02:26:00,13.805,2.3379
06/22/2017 02:27:00,13.804,2.3379
06/22/2017 02:28:00,13.804,2.3379
06/22/2017 02:29:00,13.802,2.3381
06/22/2017 02:30:00,13.802,2.3381
06/22/2017 02:31:00,13.801,2.3383
06/22/2017 02:32:00,13.799,2.3381
06/22/2017 02:33:00,13.799,2.3379
06/22/2017 02:34:00,13.798,2.3381
06/22/2017 02:35:00,13.796,2.3385
06/22/2017 02:36:00,13.796,2.3383
06/22/2017 02:37:00,13.795,2.3383
06/22/2017 02:38:00,13.793,2.3386
06/22/2017 02:39:00,13.793,2.3385
06/22/2017 02:40:00,13.792,2.3386
06/22/2017 02:41:00,13.79,2.3388
06/22/2017 02:42:00,13.79,2.3386
06/22/2017 02:43:00,13.789,2.3388
06/22/2017 02:44:00,13.787,2.3388
06/22/2017 02:45:00,13.787,2.3388
06/22/2017 02:46:00,13.786,2.3389
06/22/2017 02:47:00,13.784,2.3388
06/22/2017 02:48:00,13.784,2.3389
06/22/2017 02:49:00,13.783,2.3389
06/22/2017 02:50:00,13.783,2.3389
06/22/2017 02:51:00,13.781,2.3391
06/22/2017 02:52:00,13.78,2.3391
06/22/2017 02:53:00,13.78,2.3391
06/22/2017 02:54:00,13.778,2.3389
06/22/2017 02:55:00,13.777,2.3391
06/22/2017 02:56:00,13.777,2.3391
06/22/2017 02:57:00,13.775,2.3391
06/22/2017 02:58:00,13.774,2.3391
06/22/2017 02:59:00,13.774,2.3391
06/22/2017 03:00:00,13.772,2.3391
06/22/2017 03:01:00,13.771,2.3391
06/22/2017 03:02:00,13.771,2.3391
06/22/2017 03:03:00,13.769,2.3391
06/22/2017 03:04:00,13.768,2.3391
06/22/2017 03:05:00,13.768,2.3391
06/22/2017 03:06:00,13.766,2.3391
06/22/2017 03:07:00,13.765,2.3391
06/22/2017 03:08:00,13.765,2.3391
06/22/2017 03:09:00,13.763,2.3391
06/22/2017 03:10:00,13.762,2.3391
06/22/2017 03:11:00,13.762,2.3391
06/22/2017 03:12:00,13.76,2.3393
06/22/2017 03:13:00,13.759,2.3391
06/22/2017 03:14:00,13.759,2.3391
06/22/2017 03:15:00,13.757,2.3391
06/22/2017 03:16:00,13.756,2.3391
06/22/2017 03:17:00,13.756,2.3393
06/22/2017 03:18:00,13.754,2.3393
06/22/2017 03:19:00,13.753,2.3391
06/22/2017 03:20:00,13.753,2.3391
06/22/2017 03:21:00,13.751,2.3391
06/22/2017 03:22:00,13.75,2.3393
06/22/2017 03:23:00,13.75,2.3391
06/22/2017 03:24:00,13.748,2.3393
06/22/2017 03:25:00,13.747,2.3393
06/22/2017 03:26:00,13.747,2.3394
06/22/2017 03:27:00,13.745,2.3393
06/22/2017 03:28:00,13.745,2.3393
06/22/2017 03:29:00,13.744,2.3393
06/22/2017 03:30:00,13.742,2.3394
06/22/2017 03:31:00,13.742,2.3394
06/22/2017 03:32:00,13.741,2.3394
06/22/2017 03:33:00,13.739,2.3394
06/22/2017 03:34:00,13.739,2.3396
06/22/2017 03:35:00,13.738,2.3396
06/22/2017 03:36:00,13.738,2.3398
06/22/2017 03:37:00,13.736,2.3396
06/22/2017 03:38:00,13.735,2.3399
06/22/2017 03:39:00,13.735,2.3398
06/22/2017 03:40:00,13.733,2.3399
06/22/2017 03:41:00,13.732,2.3399
06/22/2017 03:42:00,13.732,2.3402
06/22/2017 03:43:00,13.73,2.3402
06/22/2017 03:44:00,13.729,2.3402
06/22/2017 03:45:00,13.729,2.3404
06/22/2017 03:46:00,13.727,2.3402
06/22/2017 03:47:00,13.726,2.3404
06/22/2017 03:48:00,13.726,2.3402
06/22/2017 03:49:00,13.724,2.3404
06/22/2017 03:50:00,13.724,2.3406
06/22/2017 03:51:00,13.723,2.3404
06/22/2017 03:52:00,13.721,2.3404
06/22/2017 03:53:00,13.721,2.3406
06/22/2017 03:54:00,13.72,2.3406
06/22/2017 03:55:00,13.72,2.3406
06/22/2017 03:56:00,13.718,2.3408
06/22/2017 03:57:00,13.718,2.3408
06/22/2017 03:58:00,13.717,2.3409
06/22/2017 03:59:00,13.717,2.3411
06/22/2017 04:00:00,13.715,2.3409
06/22/2017 04:01:00,13.714,2.3409
06/22/2017 04:02:00,13.714,2.3411
06/22/2017 04:03:00,13.712,2.3413
06/22/2017 04:04:00,13.712,2.3411
06/22/2017 04:05:00,13.711,2.3413
06/22/2017 04:06:00,13.711,2.3413
06/22/2017 04:07:00,13.709,2.3413
06/22/2017 04:08:00,13.709,2.3414
06/22/2017 04:09:00,13.708,2.3414
06/22/2017 04:10:00,13.706,2.3414
06/22/2017 04:11:00,13.706,2.3414
06/22/2017 04:12:00,13.705,2.3414
06/22/2017 04:13:00,13.705,2.3416
06/22/2017 04:14:00,13.703,2.3414
06/22/2017 04:15:00,13.703,2.3414
06/22/2017 04:16:00,13.702,2.3416
06/22/2017 04:17:00,13.702,2.3414
06/22/2017 04:18:00,13.7,2.3416
06/22/2017 04:19:00,13.7,2.3418
06/22/2017 04:20:00,13.699,2.3418
06/22/2017 04:21:00,13.699,2.3416
06/22/2017 04:22:00,13.697,2.3416
06/22/2017 04:23:00,13.697,2.3416
06/22/2017 04:24:00,13.696,2.3416
06/22/2017 04:25:00,13.696,2.3418
06/22/2017 04:26:00,13.694,2.3418
06/22/2017 04:27:00,13.694,2.3418
06/22/2017 04:28:00,13.693,2.3416
06/22/2017 04:29:00,13.693,2.3418
06/22/2017 04:30:00,13.691,2.3416
06/22/2017 04:31:00,13.691,2.3416
06/22/2017 04:32:00,13.691,2.3418
06/22/2017 04:33:00,13.69,2.3418
06/22/2017 04:34:00,13.69,2.3418
06/22/2017 04:35:00,13.688,2.3418
06/22/2017 04:36:00,13.688,2.3418
06/22/2017 04:37:00,13.687,2.3418
06/22/2017 04:38:00,13.687,2.3418
06/22/2017 04:39:00,13.687,2.3418
06/22/2017 04:40:00,13.685,2.3418
06/22/2017 04:41:00,13.685,2.3418
06/22/2017 04:42:00,13.685,2.3418
06/22/2017 04:43:00,13.684,2.3418
06/22/2017 04:44:00,13.684,2.3418
06/22/2017 04:45:00,13.684,2.3418
06/22/2017 04:46:00,13.682,2.3418
06/22/2017 04:47:00,13.682,2.3418
06/22/2017 04:48:00,13.682,2.3418
06/22/2017 04:49:00,13.681,2.3418
06/22/2017 04:50:00,13.681,2.3419
06/22/2017 04:51:00,13.681,2.3418
06/22/2017 04:52:00,13.679,2.3418
06/22/2017 04:53:00,13.679,2.3419
06/22/2017 04:54:00,13.679,2.3418
06/22/2017 04:55:00,13.678,2.3419
06/22/2017 04:56:00,13.678,2.3419
06/22/2017 04:57:00,13.678,2.3419
06/22/2017 04:58:00,13.676,2.3419
06/22/2017 04:59:00,13.676,2.3419
06/22/2017 05:00:00,13.676,2.3419
06/22/2017 05:01:00,13.675,2.3419
06/22/2017 05:02:00,13.675,2.3419
06/22/2017 05:03:00,13.675,2.3419
06/22/2017 05:04:00,13.675,2.3419
06/22/2017 05:05:00,13.673,2.3419
06/22/2017 05:06:00,13.673,2.3421
06/22/2017 05:07:00,13.673,2.3421
06/22/2017 05:08:00,13.673,2.3421
06/22/2017 05:09:00,13.672,2.3421
06/22/2017 05:10:00,13.672,2.3424
06/22/2017 05:11:00,13.672,2.3423
06/22/2017 05:12:00,13.672,2.3423
06/22/2017 05:13:00,13.67,2.3421
06/22/2017 05:14:00,13.67,2.3421
06/22/2017 05:15:00,13.67,2.3423
06/22/2017 05:16:00,13.67,2.3426
06/22/2017 05:17:00,13.67,2.3423
06/22/2017 05:18:00,13.669,2.3424
06/22/2017 05:19:00,13.669,2.3424
06/22/2017 05:20:00,13.669,2.3426
06/22/2017 05:21:00,13.669,2.3424
06/22/2017 05:22:00,13.669,2.3424
06/22/2017 05:23:00,13.667,2.3424
06/22/2017 05:24:00,13.667,2.3426
06/22/2017 05:25:00,13.667,2.3424
06/22/2017 05:26:00,13.667,2.3426
06/22/2017 05:27:00,13.667,2.3428
06/22/2017 05:28:00,13.666,2.3431
06/22/2017 05:29:00,13.666,2.3428
06/22/2017 05:30:00,13.666,2.3428
06/22/2017 05:31:00,13.666,2.3428
06/22/2017 05:32:00,13.666,2.3428
06/22/2017 05:33:00,13.666,2.3429
06/22/2017 05:34:00,13.666,2.3429
06/22/2017 05:35:00,13.664,2.3434
06/22/2017 05:36:00,13.664,2.3433
06/22/2017 05:37:00,13.664,2.3433
06/22/2017 05:38:00,13.664,2.3433
06/22/2017 05:39:00,13.664,2.3436
06/22/2017 05:40:00,13.663,2.3436
06/22/2017 05:41:00,13.663,2.3436
06/22/2017 05:42:00,13.663,2.3438
06/22/2017 05:43:00,13.663,2.3439
06/22/2017 05:44:00,13.663,2.3441
06/22/2017 05:45:00,13.663,2.3441
06/22/2017 05:46:00,13.663,2.3443
06/22/2017 05:47:00,13.663,2.3444
06/22/2017 05:48:00,13.663,2.3443
06/22/2017 05:49:00,13.663,2.3444
06/22/2017 05:50:00,13.663,2.3444
06/22/2017 05:51:00,13.663,2.3446
06/22/2017 05:52:00,13.663,2.3446
06/22/2017 05:53:00,13.663,2.3447
06/22/2017 05:54:00,13.663,2.3451
06/22/2017 05:55:00,13.663,2.3453
06/22/2017 05:56:00,13.663,2.3453
06/22/2017 05:57:00,13.663,2.3456
06/22/2017 05:58:00,13.663,2.3457
06/22/2017 05:59:00,13.663,2.3461
06/22/2017 06:00:00,13.663,2.3459
06/22/2017 06:01:00,13.663,2.3464
06/22/2017 06:02:00,13.663,2.3467
06/22/2017 06:03:00,13.663,2.3469
06/22/2017 06:04:00,13.664,2.3469
06/22/2017 06:05:00,13.664,2.3471
06/22/2017 06:06:00,13.664,2.3471
06/22/2017 06:07:00,13.664,2.3471
06/22/2017 06:08:00,13.664,2.3473
06/22/2017 06:09:00,13.664,2.3473
06/22/2017 06:10:00,13.664,2.3476
06/22/2017 06:11:00,13.664,2.3479
06/22/2017 06:12:00,13.664,2.3481
06/22/2017 06:13:00,13.664,2.3483
06/22/2017 06:14:00,13.664,2.3484
06/22/2017 06:15:00,13.664,2.3487
06/22/2017 06:16:00,13.666,2.3489
06/22/2017 06:17:00,13.666,2.3487
06/22/2017 06:18:00,13.666,2.3492
06/22/2017 06:19:00,13.666,2.3492
06/22/2017 06:20:00,13.666,2.3494
06/22/2017 06:21:00,13.666,2.3494
06/22/2017 06:22:00,13.666,2.3496
06/22/2017 06:23:00,13.666,2.3496
06/22/2017 06:24:00,13.666,2.3497
06/22/2017 06:25:00,13.666,2.3497
06/22/2017 06:26:00,13.666,2.3497
06/22/2017 06:27:00,13.667,2.3497
06/22/2017 06:28:00,13.667,2.3499
06/22/2017 06:29:00,13.667,2.3497
06/22/2017 06:30:00,13.667,2.3499
06/22/2017 06:31:00,13.667,2.3499
06/22/2017 06:32:00,13.667,2.3499
06/22/2017 06:33:00,13.667,2.3504
06/22/2017 06:34:00,13.669,2.3502
06/22/2017 06:35:00,13.669,2.3507
06/22/2017 06:36:00,13.669,2.3507
06/22/2017 06:37:00,13.669,2.3509
06/22/2017 06:38:00,13.669,2.3509
06/22/2017 06:39:00,13.669,2.351
06/22/2017 06:40:00,13.67,2.3512
06/22/2017 06:41:00,13.67,2.351
06/22/2017 06:42:00,13.67,2.3514
06/22/2017 06:43:00,13.67,2.3516
06/22/2017 06:44:00,13.67,2.3517
06/22/2017 06:45:00,13.672,2.3517
06/22/2017 06:46:00,13.672,2.3519
06/22/2017 06:47:00,13.672,2.352
06/22/2017 06:48:00,13.672,2.3522
06/22/2017 06:49:00,13.673,2.3522
06/22/2017 06:50:00,13.673,2.3522
06/22/2017 06:51:00,13.673,2.3522
06/22/2017 06:52:00,13.673,2.3522
06/22/2017 06:53:00,13.675,2.3524
06/22/2017 06:54:00,13.675,2.3524
06/22/2017 06:55:00,13.675,2.3526
06/22/2017 06:56:00,13.675,2.3526
06/22/2017 06:57:00,13.676,2.3526
06/22/2017 06:58:00,13.676,2.3527
06/22/2017 06:59:00,13.676,2.3529
06/22/2017 07:00:00,13.678,2.353
06/22/2017 07:01:00,13.678,2.353
06/22/2017 07:02:00,13.678,2.3532
06/22/2017 07:03:00,13.679,2.3537
06/22/2017 07:04:00,13.679,2.3536
06/22/2017 07:05:00,13.679,2.3536
06/22/2017 07:06:00,13.681,2.3536
06/22/2017 07:07:00,13.681,2.354
06/22/2017 07:08:00,13.682,2.354
06/22/2017 07:09:00,13.682,2.3544
06/22/2017 07:10:00,13.682,2.3544
06/22/2017 07:11:00,13.684,2.3546
06/22/2017 07:12:00,13.684,2.3547
06/22/2017 07:13:00,13.685,2.3547
06/22/2017 07:14:00,13.685,2.3549
06/22/2017 07:15:00,13.685,2.3549
06/22/2017 07:16:00,13.687,2.3549
06/22/2017 07:17:00,13.687,2.355
06/22/2017 07:18:00,13.688,2.3549
06/22/2017 07:19:00,13.688,2.355
06/22/2017 07:20:00,13.69,2.355
06/22/2017 07:21:00,13.69,2.355
06/22/2017 07:22:00,13.691,2.355
06/22/2017 07:23:00,13.691,2.3552
06/22/2017 07:24:00,13.693,2.3552
06/22/2017 07:25:00,13.693,2.3552
06/22/2017 07:26:00,13.694,2.3552
06/22/2017 07:27:00,13.694,2.3554
06/22/2017 07:28:00,13.696,2.3554
06/22/2017 07:29:00,13.696,2.3554
06/22/2017 07:30:00,13.697,2.3555
06/22/2017 07:31:00,13.699,2.3557
06/22/2017 07:32:00,13.699,2.3557
06/22/2017 07:33:00,13.7,2.3559
06/22/2017 07:34:00,13.7,2.3559
06/22/2017 07:35:00,13.702,2.3559
06/22/2017 07:36:00,13.702,2.3562
06/22/2017 07:37:00,13.703,2.3559
06/22/2017 07:38:00,13.705,2.356
06/22/2017 07:39:00,13.705,2.356
06/22/2017 07:40:00,13.706,2.3562
06/22/2017 07:41:00,13.706,2.3562
06/22/2017 07:42:00,13.708,2.3562
06/22/2017 07:43:00,13.709,2.3562
06/22/2017 07:44:00,13.709,2.3564
06/22/2017 07:45:00,13.711,2.3565
06/22/2017 07:46:00,13.712,2.3564
06/22/2017 07:47:00,13.712,2.3564
06/22/2017 07:48:00,13.714,2.3565
06/22/2017 07:49:00,13.714,2.3569
06/22/2017 07:50:00,13.715,2.3567
06/22/2017 07:51:00,13.717,2.3569
06/22/2017 07:52:00,13.718,2.3569
06/22/2017 07:53:00,13.718,2.357
06/22/2017 07:54:00,13.72,2.3572
06/22/2017 07:55:00,13.721,2.3572
06/22/2017 07:56:00,13.721,2.3572
06/22/2017 07:57:00,13.723,2.3574
06/22/2017 07:58:00,13.724,2.3572
06/22/2017 07:59:00,13.724,2.3574
06/22/2017 08:00:00,13.726,2.3574
06/22/2017 08:01:00,13.727,2.3574
06/22/2017 08:02:00,13.727,2.3575
06/22/2017 08:03:00,13.729,2.3575
06/22/2017 08:04:00,13.73,2.3575
06/22/2017 08:05:00,13.732,2.3577
06/22/2017 08:06:00,13.732,2.3575
06/22/2017 08:07:00,13.733,2.3577
06/22/2017 08:08:00,13.735,2.3577
06/22/2017 08:09:00,13.735,2.3577
06/22/2017 08:10:00,13.736,2.3577
06/22/2017 08:11:00,13.738,2.3577
06/22/2017 08:12:00,13.739,2.3577
06/22/2017 08:13:00,13.739,2.3577
06/22/2017 08:14:00,13.741,2.3577
06/22/2017 08:15:00,13.742,2.3577
06/22/2017 08:16:00,13.744,2.3577
06/22/2017 08:17:00,13.744,2.3577
06/22/2017 08:18:00,13.745,2.3577
06/22/2017 08:19:00,13.747,2.3577
06/22/2017 08:20:00,13.748,2.3577
06/22/2017 08:21:00,13.748,2.3577
06/22/2017 08:22:00,13.75,2.3577
06/22/2017 08:23:00,13.751,2.3577
06/22/2017 08:24:00,13.753,2.3579
06/22/2017 08:25:00,13.754,2.3579
06/22/2017 08:26:00,13.754,2.3579
06/22/2017 08:27:00,13.756,2.3579
06/22/2017 08:28:00,13.757,2.358
06/22/2017 08:29:00,13.759,2.358
06/22/2017 08:30:00,13.76,2.358
06/22/2017 08:31:00,13.76,2.3582
06/22/2017 08:32:00,13.762,2.3582
06/22/2017 08:33:00,13.763,2.3584
06/22/2017 08:34:00,13.765,2.3585
06/22/2017 08:35:00,13.766,2.3585
06/22/2017 08:36:00,13.768,2.3585
06/22/2017 08:37:00,13.769,2.3585
06/22/2017 08:38:00,13.769,2.3585
06/22/2017 08:39:00,13.771,2.3587
06/22/2017 08:40:00,13.772,2.3589
06/22/2017 08:41:00,13.774,2.359
06/22/2017 08:42:00,13.775,2.3589
06/22/2017 08:43:00,13.777,2.3589
06/22/2017 08:44:00,13.778,2.359
06/22/2017 08:45:00,13.78,2.359
06/22/2017 08:46:00,13.78,2.3592
06/22/2017 08:47:00,13.781,2.3592
06/22/2017 08:48:00,13.783,2.3594
06/22/2017 08:49:00,13.784,2.3589
06/22/2017 08:50:00,13.786,2.3594
06/22/2017 08:51:00,13.787,2.3595
06/22/2017 08:52:00,13.789,2.3594
06/22/2017 08:53:00,13.79,2.3595
06/22/2017 08:54:00,13.792,2.3595
06/22/2017 08:55:00,13.793,2.3595
06/22/2017 08:56:00,13.795,2.3595
06/22/2017 08:57:00,13.796,2.3597
06/22/2017 08:58:00,13.798,2.3597
06/22/2017 08:59:00,13.799,2.3597
06/22/2017 09:00:00,13.801,2.3595
06/22/2017 09:01:00,13.801,2.3597
06/22/2017 09:02:00,13.802,2.3597
06/22/2017 09:03:00,13.804,2.3594
06/22/2017 09:04:00,13.805,2.3597
06/22/2017 09:05:00,13.807,2.3595
06/22/2017 09:06:00,13.808,2.3599
06/22/2017 09:07:00,13.81,2.3597
06/22/2017 09:08:00,13.811,2.3595
06/22/2017 09:09:00,13.813,2.3599
06/22/2017 09:10:00,13.814,2.3599
06/22/2017 09:11:00,13.816,2.3599
06/22/2017 09:12:00,13.817,2.36
06/22/2017 09:13:00,13.819,2.3599
06/22/2017 09:14:00,13.82,2.36
06/22/2017 09:15:00,13.822,2.3599
06/22/2017 09:16:00,13.823,2.36
06/22/2017 09:17:00,13.825,2.36
06/22/2017 09:18:00,13.826,2.3599
06/22/2017 09:19:00,13.828,2.3599
06/22/2017 09:20:00,13.829,2.3599
06/22/2017 09:21:00,13.831,2.3599
06/22/2017 09:22:00,13.832,2.3599
06/22/2017 09:23:00,13.834,2.36
06/22/2017 09:24:00,13.835,2.36
06/22/2017 09:25:00,13.837,2.36
06/22/2017 09:26:00,13.838,2.36
06/22/2017 09:27:00,13.84,2.36
06/22/2017 09:28:00,13.841,2.36
06/22/2017 09:29:00,13.843,2.3602
06/22/2017 09:30:00,13.844,2.3599
06/22/2017 09:31:00,13.846,2.3599
06/22/2017 09:32:00,13.847,2.36
06/22/2017 09:33:00,13.849,2.36
06/22/2017 09:34:00,13.85,2.36
06/22/2017 09:35:00,13.852,2.36
06/22/2017 09:36:00,13.853,2.3602
06/22/2017 09:37:00,13.855,2.36
06/22/2017 09:38:00,13.856,2.36
06/22/2017 09:39:00,13.858,2.36
06/22/2017 09:40:00,13.858,2.3602
06/22/2017 09:41:00,13.859,2.3602
06/22/2017 09:42:00,13.861,2.3604
06/22/2017 09:43:00,13.862,2.3602
06/22/2017 09:44:00,13.864,2.3602
06/22/2017 09:45:00,13.865,2.3602
06/22/2017 09:46:00,13.867,2.3602
06/22/2017 09:47:00,13.868,2.3604
06/22/2017 09:48:00,13.87,2.3602
06/22/2017 09:49:00,13.871,2.3602
06/22/2017 09:50:00,13.873,2.3604
06/22/2017 09:51:00,13.874,2.3604
06/22/2017 09:52:00,13.876,2.3602
06/22/2017 09:53:00,13.877,2.3604
06/22/2017 09:54:00,13.879,2.3604
06/22/2017 09:55:00,13.879,2.3604
06/22/2017 09:56:00,13.88,2.3604
06/22/2017 09:57:00,13.882,2.3604
06/22/2017 09:58:00,13.883,2.3604
06/22/2017 09:59:00,13.885,2.3604
06/22/2017 10:00:00,13.886,2.3604
06/22/2017 10:01:00,13.888,2.3604
06/22/2017 10:02:00,13.889,2.3604
06/22/2017 10:03:00,13.891,2.3604
06/22/2017 10:04:00,13.892,2.3604
06/22/2017 10:05:00,13.894,2.3604
06/22/2017 10:06:00,13.895,2.3604
06/22/2017 10:07:00,13.897,2.3604
06/22/2017 10:08:00,13.898,2.3604
06/22/2017 10:09:00,13.9,2.3604
06/22/2017 10:10:00,13.901,2.3604
06/22/2017 10:11:00,13.903,2.3604
06/22/2017 10:12:00,13.904,2.3604
06/22/2017 10:13:00,13.906,2.3604
06/22/2017 10:14:00,13.907,2.3604
06/22/2017 10:15:00,13.909,2.3604
06/22/2017 10:16:00,13.91,2.3604
06/22/2017 10:17:00,13.912,2.3604
06/22/2017 10:18:00,13.913,2.3604
06/22/2017 10:19:00,13.915,2.3604
06/22/2017 10:20:00,13.916,2.3604
06/22/2017 10:21:00,13.918,2.3604
06/22/2017 10:22:00,13.919,2.3605
06/22/2017 10:23:00,13.921,2.3604
06/22/2017 10:24:00,13.922,2.3604
06/22/2017 10:25:00,13.924,2.3605
06/22/2017 10:26:00,13.925,2.3604
06/22/2017 10:27:00,13.927,2.3604
06/22/2017 10:28:00,13.928,2.3604
06/22/2017 10:29:00,13.93,2.3604
06/22/2017 10:30:00,13.931,2.3604
06/22/2017 10:31:00,13.933,2.3604
06/22/2017 10:32:00,13.934,2.3604
06/22/2017 10:33:00,13.936,2.3604
06/22/2017 10:34:00,13.937,2.3604
06/22/2017 10:35:00,13.939,2.3604
06/22/2017 10:36:00,13.94,2.3604
06/22/2017 10:37:00,13.943,2.3604
06/22/2017 10:38:00,13.948,2.3604
06/22/2017 10:39:00,13.954,2.3604
06/22/2017 10:40:00,13.961,2.3604
06/22/2017 10:41:00,13.97,2.3604
06/22/2017 10:42:00,13.982,2.3604
06/22/2017 10:43:00,13.996,2.3605
06/22/2017 10:44:00,14.012,2.3605
06/22/2017 10:45:00,14.03,2.3607
06/22/2017 10:46:00,14.05,2.361
06/22/2017 10:47:00,14.069,2.3614
06/22/2017 10:48:00,14.09,2.3615
06/22/2017 10:49:00,14.111,2.362
06/22/2017 10:50:00,14.131,2.3622
06/22/2017 10:51:00,14.152,2.3625
06/22/2017 10:52:00,14.171,2.3628
06/22/2017 10:53:00,14.189,2.3628
06/22/2017 10:54:00,14.207,2.363
06/22/2017 10:55:00,14.225,2.363
06/22/2017 10:56:00,14.241,2.363
06/22/2017 10:57:00,14.258,2.3632
06/22/2017 10:58:00,14.273,2.3634
06/22/2017 10:59:00,14.288,2.3635
06/22/2017 11:00:00,14.303,2.3635
06/22/2017 11:01:00,14.316,2.3637
06/22/2017 11:02:00,14.328,2.3637
06/22/2017 11:03:00,14.34,2.3638
06/22/2017 11:04:00,14.352,2.3642
06/22/2017 11:05:00,14.363,2.3638
06/22/2017 11:06:00,14.373,2.3638
06/22/2017 11:07:00,14.384,2.364
06/22/2017 11:08:00,14.393,2.3642
06/22/2017 11:09:00,14.402,2.3642
06/22/2017 11:10:00,14.409,2.3642
06/22/2017 11:11:00,14.417,2.3644
06/22/2017 11:12:00,14.424,2.3644
06/22/2017 11:13:00,14.43,2.3644
06/22/2017 11:14:00,14.438,2.3644
06/22/2017 11:15:00,14.444,2.3644
06/22/2017 11:16:00,14.448,2.3645
06/22/2017 11:17:00,14.454,2.3647
06/22/2017 11:18:00,14.459,2.3647
06/22/2017 11:19:00,14.463,2.3648
06/22/2017 11:20:00,14.466,2.3647
06/22/2017 11:21:00,14.471,2.3648
06/22/2017 11:22:00,14.474,2.365
06/22/2017 11:23:00,14.477,2.365
06/22/2017 11:24:00,14.48,2.3652
06/22/2017 11:25:00,14.483,2.3652
06/22/2017 11:26:00,14.486,2.3654
06/22/2017 11:27:00,14.487,2.3652
06/22/2017 11:28:00,14.489,2.3654
06/22/2017 11:29:00,14.49,2.3655
06/22/2017 11:30:00,14.492,2.3655
06/22/2017 11:31:00,14.493,2.3655
06/22/2017 11:32:00,14.495,2.3655
06/22/2017 11:33:00,14.496,2.3657
06/22/2017 11:34:00,14.496,2.3657
06/22/2017 11:35:00,14.498,2.3657
06/22/2017 11:36:00,14.499,2.3657
06/22/2017 11:37:00,14.499,2.3657
06/22/2017 11:38:00,14.499,2.3657
06/22/2017 11:39:00,14.501,2.3657
06/22/2017 11:40:00,14.501,2.3658
06/22/2017 11:41:00,14.501,2.366
06/22/2017 11:42:00,14.501,2.3658
06/22/2017 11:43:00,14.501,2.366
06/22/2017 11:44:00,14.501,2.3662
06/22/2017 11:45:00,14.501,2.366
06/22/2017 11:46:00,14.501,2.3665
06/22/2017 11:47:00,14.501,2.3663
06/22/2017 11:48:00,14.501,2.3665
06/22/2017 11:49:00,14.501,2.3667
06/22/2017 11:50:00,14.501,2.3665
06/22/2017 11:51:00,14.501,2.3665
06/22/2017 11:52:00,14.501,2.3667
06/22/2017 11:53:00,14.501,2.3665
06/22/2017 11:54:00,14.501,2.3668
06/22/2017 11:55:00,14.501,2.3667
06/22/2017 11:56:00,14.501,2.367
06/22/2017 11:57:00,14.501,2.367
06/22/2017 11:58:00,14.499,2.3671
06/22/2017 11:59:00,14.499,2.3671
06/22/2017 12:00:00,14.499,2.367
06/22/2017 12:01:00,14.499,2.3671
06/22/2017 12:02:00,14.499,2.3673
06/22/2017 12:03:00,14.499,2.3673
06/22/2017 12:04:00,14.499,2.3673
06/22/2017 12:05:00,14.498,2.3675
06/22/2017 12:06:00,14.498,2.3673
06/22/2017 12:07:00,14.498,2.3675
06/22/2017 12:08:00,14.498,2.3677
06/22/2017 12:09:00,14.498,2.3678
06/22/2017 12:10:00,14.498,2.3677
06/22/2017 12:11:00,14.498,2.368
06/22/2017 12:12:00,14.498,2.368
06/22/2017 12:13:00,14.496,2.3678
06/22/2017 12:14:00,14.496,2.3678
06/22/2017 12:15:00,14.496,2.368
06/22/2017 12:16:00,14.496,2.368
06/22/2017 12:17:00,14.496,2.368
06/22/2017 12:18:00,14.496,2.3681
06/22/2017 12:19:00,14.496,2.368
06/22/2017 12:20:00,14.496,2.3681
06/22/2017 12:21:00,14.496,2.368
06/22/2017 12:22:00,14.496,2.3681
06/22/2017 12:23:00,14.496,2.3681
06/22/2017 12:24:00,14.496,2.368
06/22/2017 12:25:00,14.496,2.368
06/22/2017 12:26:00,14.496,2.368
06/22/2017 12:27:00,14.496,2.3681
06/22/2017 12:28:00,14.496,2.3681
06/22/2017 12:29:00,14.496,2.3681
06/22/2017 12:30:00,14.496,2.3681
06/22/2017 12:31:00,14.496,2.3681
06/22/2017 12:32:00,14.496,2.3681
06/22/2017 12:33:00,14.496,2.3681
06/22/2017 12:34:00,14.496,2.3681
06/22/2017 12:35:00,14.496,2.3681
06/22/2017 12:36:00,14.496,2.3681
06/22/2017 12:37:00,14.496,2.3681
06/22/2017 12:38:00,14.496,2.3681
06/22/2017 12:39:00,14.496,2.3681
06/22/2017 12:40:00,14.496,2.3683
06/22/2017 12:41:00,14.496,2.3683
06/22/2017 12:42:00,14.496,2.3683
06/22/2017 12:43:00,14.498,2.3683
06/22/2017 12:44:00,14.498,2.3683
06/22/2017 12:45:00,14.498,2.3683
06/22/2017 12:46:00,14.498,2.3681
06/22/2017 12:47:00,14.498,2.3683
06/22/2017 12:48:00,14.498,2.3683
06/22/2017 12:49:00,14.498,2.3681
06/22/2017 12:50:00,14.499,2.3683
06/22/2017 12:51:00,14.499,2.3681
06/22/2017 12:52:00,14.499,2.3683
06/22/2017 12:53:00,14.499,2.3683
06/22/2017 12:54:00,14.499,2.3683
06/22/2017 12:55:00,14.499,2.3683
06/22/2017 12:56:00,14.501,2.3681
06/22/2017 12:57:00,14.501,2.3683
06/22/2017 12:58:00,14.501,2.3683
06/22/2017 12:59:00,14.501,2.3683
06/22/2017 13:00:00,14.501,2.3683
06/22/2017 13:01:00,14.501,2.3683
06/22/2017 13:02:00,14.502,2.3683
06/22/2017 13:03:00,14.502,2.3683
06/22/2017 13:04:00,14.502,2.3683
06/22/2017 13:05:00,14.502,2.3683
06/22/2017 13:06:00,14.502,2.3683
06/22/2017 13:07:00,14.502,2.3683
06/22/2017 13:08:00,14.503,2.3683
06/22/2017 13:09:00,14.503,2.3683
06/22/2017 13:10:00,14.503,2.3683
06/22/2017 13:11:00,14.503,2.3683
06/22/2017 13:12:00,14.503,2.3683
06/22/2017 13:13:00,14.505,2.3683
06/22/2017 13:14:00,14.505,2.3683
06/22/2017 13:15:00,14.505,2.3683
06/22/2017 13:16:00,14.505,2.3683
06/22/2017 13:17:00,14.505,2.3685
06/22/2017 13:18:00,14.506,2.3685
06/22/2017 13:19:00,14.506,2.3685
06/22/2017 13:20:00,14.506,2.3683
06/22/2017 13:21:00,14.506,2.3685
06/22/2017 13:22:00,14.506,2.3687
06/22/2017 13:23:00,14.508,2.3687
06/22/2017 13:24:00,14.508,2.3687
06/22/2017 13:25:00,14.508,2.3687
06/22/2017 13:26:00,14.508,2.3688
06/22/2017 13:27:00,14.508,2.369
06/22/2017 13:28:00,14.509,2.3688
06/22/2017 13:29:00,14.509,2.3691
06/22/2017 13:30:00,14.509,2.3691
06/22/2017 13:31:00,14.511,2.3691
06/22/2017 13:32:00,14.511,2.3693
06/22/2017 13:33:00,14.511,2.3693
06/22/2017 13:34:00,14.512,2.3691
06/22/2017 13:35:00,14.512,2.3695
06/22/2017 13:36:00,14.512,2.3695
06/22/2017 13:37:00,14.514,2.3695
06/22/2017 13:38:00,14.514,2.3695
06/22/2017 13:39:00,14.515,2.3697
06/22/2017 13:40:00,14.515,2.3697
06/22/2017 13:41:00,14.517,2.3697
06/22/2017 13:42:00,14.517,2.3698
06/22/2017 13:43:00,14.518,2.3698
06/22/2017 13:44:00,14.518,2.3698
06/22/2017 13:45:00,14.52,2.3698
06/22/2017 13:46:00,14.52,2.3698
06/22/2017 13:47:00,14.521,2.3698
06/22/2017 13:48:00,14.523,2.37
06/22/2017 13:49:00,14.523,2.37
06/22/2017 13:50:00,14.524,2.37
06/22/2017 13:51:00,14.526,2.37
06/22/2017 13:52:00,14.526,2.37
06/22/2017 13:53:00,14.527,2.37
06/22/2017 13:54:00,14.529,2.3698
06/22/2017 13:55:00,14.53,2.3703
06/22/2017 13:56:00,14.532,2.37
06/22/2017 13:57:00,14.532,2.3701
06/22/2017 13:58:00,14.533,2.3703
06/22/2017 13:59:00,14.535,2.3703
06/22/2017 14:00:00,14.536,2.3701
06/22/2017 14:01:00,14.538,2.37
06/22/2017 14:02:00,14.539,2.3703
06/22/2017 14:03:00,14.541,2.3703
06/22/2017 14:04:00,14.542,2.3703
06/22/2017 14:05:00,14.544,2.3703
06/22/2017 14:06:00,14.547,2.3703
06/22/2017 14:07:00,14.548,2.3703
06/22/2017 14:08:00,14.55,2.3705
06/22/2017 14:09:00,14.551,2.3703
06/22/2017 14:10:00,14.553,2.3703
06/22/2017 14:11:00,14.554,2.3703
06/22/2017 14:12:00,14.556,2.3703
06/22/2017 14:13:00,14.559,2.3703
06/22/2017 14:14:00,14.56,2.3703
06/22/2017 14:15:00,14.562,2.3703
06/22/2017 14:16:00,14.563,2.3703
06/22/2017 14:17:00,14.566,2.3705
06/22/2017 14:18:00,14.568,2.3705
06/22/2017 14:19:00,14.569,2.3705
06/22/2017 14:20:00,14.571,2.3703
06/22/2017 14:21:00,14.574,2.3705
06/22/2017 14:22:00,14.575,2.3703
06/22/2017 14:23:00,14.577,2.3703
06/22/2017 14:24:00,14.58,2.3705
06/22/2017 14:25:00,14.581,2.3707
06/22/2017 14:26:00,14.583,2.3705
06/22/2017 14:27:00,14.584,2.3703
06/22/2017 14:28:00,14.587,2.3705
06/22/2017 14:29:00,14.589,2.3703
06/22/2017 14:30:00,14.59,2.3705
06/22/2017 14:31:00,14.592,2.3705
06/22/2017 14:32:00,14.595,2.3705
06/22/2017 14:33:00,14.596,2.3705
06/22/2017 14:34:00,14.598,2.3705
06/22/2017 14:35:00,14.599,2.3705
06/22/2017 14:36:00,14.602,2.3703
06/22/2017 14:37:00,14.604,2.3703
06/22/2017 14:38:00,14.605,2.3703
06/22/2017 14:39:00,14.607,2.3703
06/22/2017 14:40:00,14.608,2.3705
06/22/2017 14:41:00,14.61,2.3703
06/22/2017 14:42:00,14.611,2.3705
06/22/2017 14:43:00,14.614,2.3703
06/22/2017 14:44:00,14.616,2.3703
06/22/2017 14:45:00,14.617,2.3705
06/22/2017 14:46:00,14.619,2.3705
06/22/2017 14:47:00,14.62,2.3705
06/22/2017 14:48:00,14.622,2.3707
06/22/2017 14:49:00,14.623,2.3703
06/22/2017 14:50:00,14.625,2.3705
06/22/2017 14:51:00,14.626,2.3705
06/22/2017 14:52:00,14.628,2.3705
06/22/2017 14:53:00,14.629,2.3705
06/22/2017 14:54:00,14.631,2.3707
06/22/2017 14:55:00,14.632,2.3705
06/22/2017 14:56:00,14.634,2.3703
06/22/2017 14:57:00,14.635,2.3705
06/22/2017 14:58:00,14.637,2.3705
06/22/2017 14:59:00,14.637,2.3707
06/22/2017 15:00:00,14.638,2.3705
06/22/2017 15:01:00,14.64,2.3707
06/22/2017 15:02:00,14.641,2.3705
06/22/2017 15:03:00,14.643,2.3705
06/22/2017 15:04:00,14.644,2.3707
06/22/2017 15:05:00,14.644,2.3707
06/22/2017 15:06:00,14.646,2.3707
06/22/2017 15:07:00,14.647,2.3707
06/22/2017 15:08:00,14.649,2.3707
06/22/2017 15:09:00,14.649,2.3708
06/22/2017 15:10:00,14.65,2.3707
06/22/2017 15:11:00,14.652,2.3707
06/22/2017 15:12:00,14.653,2.3707
06/22/2017 15:13:00,14.653,2.3707
06/22/2017 15:14:00,14.655,2.3707
06/22/2017 15:15:00,14.656,2.3707
06/22/2017 15:16:00,14.656,2.3707
06/22/2017 15:17:00,14.658,2.3708
06/22/2017 15:18:00,14.659,2.3707
06/22/2017 15:19:00,14.659,2.3707
06/22/2017 15:20:00,14.661,2.3707
06/22/2017 15:21:00,14.662,2.3707
06/22/2017 15:22:00,14.662,2.3708
06/22/2017 15:23:00,14.664,2.3708
06/22/2017 15:24:00,14.664,2.3708
06/22/2017 15:25:00,14.665,2.3708
06/22/2017 15:26:00,14.665,2.3708
06/22/2017 15:27:00,14.667,2.3708
06/22/2017 15:28:00,14.668,2.3708
06/22/2017 15:29:00,14.668,2.3707
06/22/2017 15:30:00,14.67,2.371
06/22/2017 15:31:00,14.67,2.3708
06/22/2017 15:32:00,14.671,2.3708
06/22/2017 15:33:00,14.671,2.3708
06/22/2017 15:34:00,14.673,2.3708
06/22/2017 15:35:00,14.673,2.3708
06/22/2017 15:36:00,14.674,2.3708
06/22/2017 15:37:00,14.674,2.3708
06/22/2017 15:38:00,14.676,2.3708
06/22/2017 15:39:00,14.676,2.3708
06/22/2017 15:40:00,14.677,2.3708
06/22/2017 15:41:00,14.677,2.3708
06/22/2017 15:42:00,14.677,2.3708
06/22/2017 15:43:00,14.679,2.371
06/22/2017 15:44:00,14.679,2.3708
06/22/2017 15:45:00,14.68,2.3708
06/22/2017 15:46:00,14.68,2.3708
06/22/2017 15:47:00,14.682,2.371
06/22/2017 15:48:00,14.682,2.3708
06/22/2017 15:49:00,14.683,2.3708
06/22/2017 15:50:00,14.683,2.3708
06/22/2017 15:51:00,14.683,2.3708
06/22/2017 15:52:00,14.685,2.3708
06/22/2017 15:53:00,14.685,2.3708
06/22/2017 15:54:00,14.686,2.3708
06/22/2017 15:55:00,14.686,2.371
06/22/2017 15:56:00,14.686,2.3708
06/22/2017 15:57:00,14.688,2.3708
06/22/2017 15:58:00,14.688,2.3708
06/22/2017 15:59:00,14.688,2.3708
06/22/2017 16:00:00,14.689,2.371
06/22/2017 16:01:00,14.689,2.3708
06/22/2017 16:02:00,14.691,2.371
06/22/2017 16:03:00,14.691,2.371
06/22/2017 16:04:00,14.691,2.3708
06/22/2017 16:05:00,14.692,2.3708
06/22/2017 16:06:00,14.692,2.3708
06/22/2017 16:07:00,14.692,2.371
06/22/2017 16:08:00,14.694,2.371
06/22/2017 16:09:00,14.694,2.3708
06/22/2017 16:10:00,14.694,2.371
06/22/2017 16:11:00,14.695,2.3708
06/22/2017 16:12:00,14.695,2.3708
06/22/2017 16:13:00,14.695,2.3708
06/22/2017 16:14:00,14.696,2.371
06/22/2017 16:15:00,14.696,2.371
06/22/2017 16:16:00,14.696,2.3708
06/22/2017 16:17:00,14.698,2.371
06/22/2017 16:18:00,14.698,2.371
06/22/2017 16:19:00,14.698,2.371
06/22/2017 16:20:00,14.698,2.371
06/22/2017 16:21:00,14.699,2.3708
06/22/2017 16:22:00,14.699,2.3708
06/22/2017 16:23:00,14.699,2.371
06/22/2017 16:24:00,14.701,2.3708
06/22/2017 16:25:00,14.701,2.3708
06/22/2017 16:26:00,14.701,2.3708
06/22/2017 16:27:00,14.701,2.3708
06/22/2017 16:28:00,14.702,2.3708
06/22/2017 16:29:00,14.702,2.3708
06/22/2017 16:30:00,14.702,2.371
06/22/2017 16:31:00,14.702,2.371
06/22/2017 16:32:00,14.704,2.3708
06/22/2017 16:33:00,14.704,2.3708
06/22/2017 16:34:00,14.704,2.371
06/22/2017 16:35:00,14.704,2.3708
06/22/2017 16:36:00,14.705,2.3708
06/22/2017 16:37:00,14.705,2.3708
06/22/2017 16:38:00,14.705,2.3708
06/22/2017 16:39:00,14.705,2.3708
06/22/2017 16:40:00,14.705,2.3708
06/22/2017 16:41:00,14.707,2.371
06/22/2017 16:42:00,14.707,2.3708
06/22/2017 16:43:00,14.707,2.371
06/22/2017 16:44:00,14.707,2.371
06/22/2017 16:45:00,14.708,2.371
06/22/2017 16:46:00,14.708,2.371
06/22/2017 16:47:00,14.708,2.371
06/22/2017 16:48:00,14.708,2.3708
06/22/2017 16:49:00,14.708,2.371
06/22/2017 16:50:00,14.71,2.371
06/22/2017 16:51:00,14.71,2.3708
06/22/2017 16:52:00,14.71,2.371
06/22/2017 16:53:00,14.71,2.3708
06/22/2017 16:54:00,14.71,2.3708
06/22/2017 16:55:00,14.71,2.3708
06/22/2017 16:56:00,14.711,2.371
06/22/2017 16:57:00,14.711,2.3708
06/22/2017 16:58:00,14.711,2.371
06/22/2017 16:59:00,14.711,2.3708
06/22/2017 17:00:00,14.711,2.371
06/22/2017 17:01:00,14.711,2.3708
06/22/2017 17:02:00,14.713,2.371
06/22/2017 17:03:00,14.713,2.371
06/22/2017 17:04:00,14.713,2.3708
06/22/2017 17:05:00,14.713,2.3708
06/22/2017 17:06:00,14.713,2.3708
06/22/2017 17:07:00,14.713,2.3708
06/22/2017 17:08:00,14.713,2.3708
06/22/2017 17:09:00,14.714,2.371
06/22/2017 17:10:00,14.714,2.371
06/22/2017 17:11:00,14.714,2.3708
06/22/2017 17:12:00,14.714,2.371
06/22/2017 17:13:00,14.714,2.3708
06/22/2017 17:14:00,14.714,2.3708
06/22/2017 17:15:00,14.714,2.371
06/22/2017 17:16:00,14.714,2.371
06/22/2017 17:17:00,14.716,2.371
06/22/2017 17:18:00,14.716,2.371
06/22/2017 17:19:00,14.716,2.371
06/22/2017 17:20:00,14.716,2.3708
06/22/2017 17:21:00,14.716,2.371
06/22/2017 17:22:00,14.716,2.371
06/22/2017 17:23:00,14.716,2.3708
06/22/2017 17:24:00,14.716,2.3708
06/22/2017 17:25:00,14.716,2.371
06/22/2017 17:26:00,14.716,2.371
06/22/2017 17:27:00,14.717,2.371
06/22/2017 17:28:00,14.717,2.3708
06/22/2017 17:29:00,14.717,2.371
06/22/2017 17:30:00,14.717,2.371
06/22/2017 17:31:00,14.717,2.371
06/22/2017 17:32:00,14.717,2.371
06/22/2017 17:33:00,14.717,2.3708
06/22/2017 17:34:00,14.717,2.371
06/22/2017 17:35:00,14.717,2.3708
06/22/2017 17:36:00,14.717,2.371
06/22/2017 17:37:00,14.717,2.371
06/22/2017 17:38:00,14.717,2.3708
06/22/2017 17:39:00,14.717,2.3708
06/22/2017 17:40:00,14.717,2.371
06/22/2017 17:41:00,14.717,2.371
06/22/2017 17:42:00,14.717,2.3708
06/22/2017 17:43:00,14.719,2.371
06/22/2017 17:44:00,14.719,2.371
06/22/2017 17:45:00,14.719,2.3708
06/22/2017 17:46:00,14.719,2.371
06/22/2017 17:47:00,14.719,2.3708
06/22/2017 17:48:00,14.719,2.371
06/22/2017 17:49:00,14.719,2.3708
06/22/2017 17:50:00,14.719,2.3708
06/22/2017 17:51:00,14.719,2.371
06/22/2017 17:52:00,14.719,2.3708
06/22/2017 17:53:00,14.719,2.3708
06/22/2017 17:54:00,14.719,2.371
06/22/2017 17:55:00,14.719,2.371
06/22/2017 17:56:00,14.719,2.371
06/22/2017 17:57:00,14.719,2.3708
06/22/2017 17:58:00,14.719,2.371
06/22/2017 17:59:00,14.719,2.3708
06/22/2017 18:00:00,14.719,2.371
06/22/2017 18:01:00,14.719,2.371
06/22/2017 18:02:00,14.719,2.3708
06/22/2017 18:03:00,14.719,2.371
06/22/2017 18:04:00,14.719,2.3708
06/22/2017 18:05:00,14.719,2.371
06/22/2017 18:06:00,14.719,2.371
06/22/2017 18:07:00,14.719,2.371
06/22/2017 18:08:00,14.719,2.371
06/22/2017 18:09:00,14.719,2.371
06/22/2017 18:10:00,14.719,2.371
06/22/2017 18:11:00,14.719,2.371
06/22/2017 18:12:00,14.719,2.371
06/22/2017 18:13:00,14.717,2.371
06/22/2017 18:14:00,14.717,2.371
06/22/2017 18:15:00,14.717,2.371
06/22/2017 18:16:00,14.717,2.371
06/22/2017 18:17:00,14.717,2.3708
06/22/2017 18:18:00,14.717,2.371
06/22/2017 18:19:00,14.717,2.371
06/22/2017 18:20:00,14.717,2.371
06/22/2017 18:21:00,14.717,2.371
06/22/2017 18:22:00,14.717,2.3708
06/22/2017 18:23:00,14.717,2.371
06/22/2017 18:24:00,14.717,2.371
06/22/2017 18:25:00,14.717,2.371
06/22/2017 18:26:00,14.717,2.3708
06/22/2017 18:27:00,14.717,2.371
06/22/2017 18:28:00,14.717,2.371
06/22/2017 18:29:00,14.717,2.3708
06/22/2017 18:30:00,14.717,2.371
06/22/2017 18:31:00,14.717,2.371
06/22/2017 18:32:00,14.717,2.371
06/22/2017 18:33:00,14.717,2.371
06/22/2017 18:34:00,14.717,2.3708
06/22/2017 18:35:00,14.717,2.3708
06/22/2017 18:36:00,14.716,2.371
06/22/2017 18:37:00,14.716,2.371
06/22/2017 18:38:00,14.716,2.371
06/22/2017 18:39:00,14.716,2.371
06/22/2017 18:40:00,14.716,2.3708
06/22/2017 18:41:00,14.716,2.371
06/22/2017 18:42:00,14.716,2.371
06/22/2017 18:43:00,14.716,2.371
06/22/2017 18:44:00,14.716,2.371
06/22/2017 18:45:00,14.716,2.3708
06/22/2017 18:46:00,14.716,2.371
06/22/2017 18:47:00,14.714,2.371
06/22/2017 18:48:00,14.714,2.371
06/22/2017 18:49:00,14.714,2.371
06/22/2017 18:50:00,14.714,2.371
06/22/2017 18:51:00,14.714,2.371
06/22/2017 18:52:00,14.714,2.371
06/22/2017 18:53:00,14.714,2.3708
06/22/2017 18:54:00,14.714,2.371
06/22/2017 18:55:00,14.714,2.371
06/22/2017 18:56:00,14.713,2.371
06/22/2017 18:57:00,14.713,2.371
06/22/2017 18:58:00,14.713,2.371
06/22/2017 18:59:00,14.713,2.371
06/22/2017 19:00:00,14.713,2.371
06/22/2017 19:01:00,14.713,2.371
06/22/2017 19:02:00,14.713,2.371
06/22/2017 19:03:00,14.711,2.371
06/22/2017 19:04:00,14.711,2.371
06/22/2017 19:05:00,14.711,2.371
06/22/2017 19:06:00,14.711,2.371
06/22/2017 19:07:00,14.711,2.371
06/22/2017 19:08:00,14.711,2.371
06/22/2017 19:09:00,14.711,2.371
06/22/2017 19:10:00,14.71,2.371
06/22/2017 19:11:00,14.71,2.371
06/22/2017 19:12:00,14.71,2.371
06/22/2017 19:13:00,14.71,2.371
06/22/2017 19:14:00,14.71,2.3708
06/22/2017 19:15:00,14.71,2.371
06/22/2017 19:16:00,14.708,2.3708
06/22/2017 19:17:00,14.708,2.3708
06/22/2017 19:18:00,14.708,2.371
06/22/2017 19:19:00,14.708,2.371
06/22/2017 19:20:00,14.708,2.371
06/22/2017 19:21:00,14.708,2.371
06/22/2017 19:22:00,14.707,2.371
06/22/2017 19:23:00,14.707,2.3708
06/22/2017 19:24:00,14.707,2.371
06/22/2017 19:25:00,14.707,2.371
06/22/2017 19:26:00,14.707,2.371
06/22/2017 19:27:00,14.705,2.371
06/22/2017 19:28:00,14.705,2.371
06/22/2017 19:29:00,14.705,2.371
06/22/2017 19:30:00,14.705,2.371
06/22/2017 19:31:00,14.705,2.371
06/22/2017 19:32:00,14.704,2.371
06/22/2017 19:33:00,14.704,2.371
06/22/2017 19:34:00,14.704,2.371
06/22/2017 19:35:00,14.704,2.371
06/22/2017 19:36:00,14.704,2.371
06/22/2017 19:37:00,14.702,2.3708
06/22/2017 19:38:00,14.702,2.371
06/22/2017 19:39:00,14.702,2.371
06/22/2017 19:40:00,14.702,2.371
06/22/2017 19:41:00,14.701,2.371
06/22/2017 19:42:00,14.701,2.371
06/22/2017 19:43:00,14.701,2.371
06/22/2017 19:44:00,14.701,2.371
06/22/2017 19:45:00,14.699,2.371
06/22/2017 19:46:00,14.699,2.371
06/22/2017 19:47:00,14.699,2.3708
06/22/2017 19:48:00,14.699,2.371
06/22/2017 19:49:00,14.698,2.371
06/22/2017 19:50:00,14.698,2.371
06/22/2017 19:51:00,14.698,2.371
06/22/2017 19:52:00,14.698,2.371
06/22/2017 19:53:00,14.696,2.371
06/22/2017 19:54:00,14.696,2.371
06/22/2017 19:55:00,14.696,2.371
06/22/2017 19:56:00,14.696,2.371
06/22/2017 19:57:00,14.695,2.371
06/22/2017 19:58:00,14.695,2.371
06/22/2017 19:59:00,14.695,2.371
06/22/2017 20:00:00,14.694,2.371
06/22/2017 20:01:00,14.694,2.371
06/22/2017 20:02:00,14.694,2.371
06/22/2017 20:03:00,14.694,2.371
06/22/2017 20:04:00,14.692,2.371
06/22/2017 20:05:00,14.692,2.371
06/22/2017 20:06:00,14.692,2.371
06/22/2017 20:07:00,14.691,2.371
06/22/2017 20:08:00,14.691,2.371
06/22/2017 20:09:00,14.691,2.371
06/22/2017 20:10:00,14.689,2.371
06/22/2017 20:11:00,14.689,2.371
06/22/2017 20:12:00,14.689,2.371
06/22/2017 20:13:00,14.688,2.371
06/22/2017 20:14:00,14.688,2.371
06/22/2017 20:15:00,14.688,2.371
06/22/2017 20:16:00,14.686,2.371
06/22/2017 20:17:00,14.686,2.371
06/22/2017 20:18:00,14.686,2.371
06/22/2017 20:19:00,14.685,2.371
06/22/2017 20:20:00,14.685,2.371
06/22/2017 20:21:00,14.685,2.371
06/22/2017 20:22:00,14.683,2.3708
06/22/2017 20:23:00,14.683,2.371
06/22/2017 20:24:00,14.683,2.371
06/22/2017 20:25:00,14.682,2.371
06/22/2017 20:26:00,14.682,2.371
06/22/2017 20:27:00,14.682,2.371
06/22/2017 20:28:00,14.68,2.371
06/22/2017 20:29:00,14.68,2.371
06/22/2017 20:30:00,14.68,2.371
06/22/2017 20:31:00,14.679,2.371
06/22/2017 20:32:00,14.679,2.371
06/22/2017 20:33:00,14.679,2.371
06/22/2017 20:34:00,14.677,2.371
06/22/2017 20:35:00,14.677,2.371
06/22/2017 20:36:00,14.677,2.371
06/22/2017 20:37:00,14.676,2.371
06/22/2017 20:38:00,14.676,2.371
06/22/2017 20:39:00,14.674,2.371
06/22/2017 20:40:00,14.674,2.371
06/22/2017 20:41:00,14.674,2.371
06/22/2017 20:42:00,14.673,2.371
06/22/2017 20:43:00,14.673,2.371
06/22/2017 20:44:00,14.671,2.3708
06/22/2017 20:45:00,14.671,2.371
06/22/2017 20:46:00,14.671,2.371
06/22/2017 20:47:00,14.67,2.371
06/22/2017 20:48:00,14.67,2.371
06/22/2017 20:49:00,14.668,2.371
06/22/2017 20:50:00,14.668,2.371
06/22/2017 20:51:00,14.668,2.371
06/22/2017 20:52:00,14.667,2.371
06/22/2017 20:53:00,14.667,2.371
06/22/2017 20:54:00,14.667,2.371
06/22/2017 20:55:00,14.665,2.371
06/22/2017 20:56:00,14.665,2.371
06/22/2017 20:57:00,14.664,2.371
06/22/2017 20:58:00,14.664,2.371
06/22/2017 20:59:00,14.662,2.371
06/22/2017 21:00:00,14.662,2.371
06/22/2017 21:01:00,14.662,2.371
06/22/2017 21:02:00,14.661,2.371
06/22/2017 21:03:00,14.661,2.3711
06/22/2017 21:04:00,14.659,2.371
06/22/2017 21:05:00,14.659,2.371
06/22/2017 21:06:00,14.658,2.371
06/22/2017 21:07:00,14.658,2.371
06/22/2017 21:08:00,14.658,2.371
06/22/2017 21:09:00,14.656,2.371
06/22/2017 21:10:00,14.656,2.371
06/22/2017 21:11:00,14.655,2.371
06/22/2017 21:12:00,14.655,2.371
06/22/2017 21:13:00,14.653,2.371
06/22/2017 21:14:00,14.653,2.371
06/22/2017 21:15:00,14.653,2.371
06/22/2017 21:16:00,14.652,2.371
06/22/2017 21:17:00,14.652,2.3711
06/22/2017 21:18:00,14.65,2.3711
06/22/2017 21:19:00,14.65,2.3711
06/22/2017 21:20:00,14.649,2.3711
06/22/2017 21:21:00,14.649,2.371
06/22/2017 21:22:00,14.647,2.371
06/22/2017 21:23:00,14.647,2.3711
06/22/2017 21:24:00,14.646,2.3711
06/22/2017 21:25:00,14.646,2.3711
06/22/2017 21:26:00,14.644,2.3711
06/22/2017 21:27:00,14.644,2.3711
06/22/2017 21:28:00,14.643,2.3713
06/22/2017 21:29:00,14.643,2.3711
06/22/2017 21:30:00,14.643,2.3713
06/22/2017 21:31:00,14.641,2.3713
06/22/2017 21:32:00,14.641,2.3713
06/22/2017 21:33:00,14.64,2.3713
06/22/2017 21:34:00,14.64,2.3713
06/22/2017 21:35:00,14.638,2.3711
06/22/2017 21:36:00,14.638,2.3711
06/22/2017 21:37:00,14.637,2.3713
06/22/2017 21:38:00,14.637,2.3713
06/22/2017 21:39:00,14.635,2.3713
06/22/2017 21:40:00,14.635,2.3711
06/22/2017 21:41:00,14.634,2.3713
06/22/2017 21:42:00,14.634,2.3715
06/22/2017 21:43:00,14.632,2.3716
06/22/2017 21:44:00,14.632,2.3715
06/22/2017 21:45:00,14.631,2.3715
06/22/2017 21:46:00,14.631,2.3715
06/22/2017 21:47:00,14.629,2.3716
06/22/2017 21:48:00,14.628,2.3715
06/22/2017 21:49:00,14.628,2.3716
06/22/2017 21:50:00,14.626,2.3715
06/22/2017 21:51:00,14.626,2.3718
06/22/2017 21:52:00,14.625,2.3716
06/22/2017 21:53:00,14.625,2.3716
06/22/2017 21:54:00,14.623,2.3718
06/22/2017 21:55:00,14.623,2.3716
06/22/2017 21:56:00,14.622,2.3718
06/22/2017 21:57:00,14.622,2.372
06/22/2017 21:58:00,14.62,2.3716
06/22/2017 21:59:00,14.62,2.372
06/22/2017 22:00:00,14.619,2.372
06/22/2017 22:01:00,14.619,2.372
06/22/2017 22:02:00,14.617,2.372
06/22/2017 22:03:00,14.617,2.3721
06/22/2017 22:04:00,14.616,2.372
06/22/2017 22:05:00,14.616,2.3723
06/22/2017 22:06:00,14.614,2.3721
06/22/2017 22:07:00,14.614,2.3721
06/22/2017 22:08:00,14.613,2.3723
06/22/2017 22:09:00,14.613,2.3721
06/22/2017 22:10:00,14.611,2.3723
06/22/2017 22:11:00,14.611,2.3725
06/22/2017 22:12:00,14.61,2.3726
06/22/2017 22:13:00,14.61,2.3725
06/22/2017 22:14:00,14.608,2.3726
06/22/2017 22:15:00,14.607,2.3726
06/22/2017 22:16:00,14.607,2.3726
06/22/2017 22:17:00,14.605,2.3726
06/22/2017 22:18:00,14.605,2.3726
06/22/2017 22:19:00,14.604,2.3728
06/22/2017 22:20:00,14.604,2.3728
06/22/2017 22:21:00,14.602,2.3726
06/22/2017 22:22:00,14.602,2.373
06/22/2017 22:23:00,14.601,2.373
06/22/2017 22:24:00,14.601,2.373
06/22/2017 22:25:00,14.599,2.3731
06/22/2017 22:26:00,14.598,2.3731
06/22/2017 22:27:00,14.598,2.3733
06/22/2017 22:28:00,14.596,2.3731
06/22/2017 22:29:00,14.596,2.3733
06/22/2017 22:30:00,14.595,2.3731
06/22/2017 22:31:00,14.595,2.3733
06/22/2017 22:32:00,14.593,2.3733
06/22/2017 22:33:00,14.593,2.3733
06/22/2017 22:34:00,14.592,2.3733
06/22/2017 22:35:00,14.59,2.3735
06/22/2017 22:36:00,14.59,2.3735
06/22/2017 22:37:00,14.589,2.3735
06/22/2017 22:38:00,14.589,2.3735
06/22/2017 22:39:00,14.587,2.3735
06/22/2017 22:40:00,14.586,2.3735
06/22/2017 22:41:00,14.586,2.3735
06/22/2017 22:42:00,14.584,2.3735
06/22/2017 22:43:00,14.584,2.3736
06/22/2017 22:44:00,14.583,2.3736
06/22/2017 22:45:00,14.583,2.3735
06/22/2017 22:46:00,14.581,2.3735
06/22/2017 22:47:00,14.58,2.3736
06/22/2017 22:48:00,14.58,2.3736
06/22/2017 22:49:00,14.578,2.3736
06/22/2017 22:50:00,14.578,2.3736
06/22/2017 22:51:00,14.577,2.3736
06/22/2017 22:52:00,14.575,2.3736
06/22/2017 22:53:00,14.575,2.3735
06/22/2017 22:54:00,14.574,2.3736
06/22/2017 22:55:00,14.572,2.3736
06/22/2017 22:56:00,14.572,2.3736
06/22/2017 22:57:00,14.571,2.3736
06/22/2017 22:58:00,14.571,2.3738
06/22/2017 22:59:00,14.569,2.3736
06/22/2017 23:00:00,14.568,2.3738
06/22/2017 23:01:00,14.568,2.3738
06/22/2017 23:02:00,14.566,2.3738
06/22/2017 23:03:00,14.566,2.3738
06/22/2017 23:04:00,14.565,2.3738
06/22/2017 23:05:00,14.563,2.3738
06/22/2017 23:06:00,14.563,2.3738
06/22/2017 23:07:00,14.562,2.3738
06/22/2017 23:08:00,14.56,2.3742
06/22/2017 23:09:00,14.56,2.3742
06/22/2017 23:10:00,14.559,2.374
06/22/2017 23:11:00,14.559,2.3742
06/22/2017 23:12:00,14.557,2.3742
06/22/2017 23:13:00,14.556,2.3743
06/22/2017 23:14:00,14.556,2.3743
06/22/2017 23:15:00,14.554,2.3745
06/22/2017 23:16:00,14.554,2.3742
06/22/2017 23:17:00,14.553,2.3743
06/22/2017 23:18:00,14.551,2.3745
06/22/2017 23:19:00,14.551,2.3743
06/22/2017 23:20:00,14.55,2.3746
06/22/2017 23:21:00,14.548,2.3746
06/22/2017 23:22:00,14.548,2.3745
06/22/2017 23:23:00,14.547,2.3746
06/22/2017 23:24:00,14.547,2.3748
06/22/2017 23:25:00,14.545,2.3748
06/22/2017 23:26:00,14.544,2.375
06/22/2017 23:27:00,14.544,2.3753
06/22/2017 23:28:00,14.542,2.3753
06/22/2017 23:29:00,14.541,2.3756
06/22/2017 23:30:00,14.541,2.3758
06/22/2017 23:31:00,14.539,2.3758
06/22/2017 23:32:00,14.539,2.376
06/22/2017 23:33:00,14.538,2.376
06/22/2017 23:34:00,14.536,2.3761
06/22/2017 23:35:00,14.536,2.3763
06/22/2017 23:36:00,14.535,2.3761
06/22/2017 23:37:00,14.535,2.3763
06/22/2017 23:38:00,14.533,2.3763
06/22/2017 23:39:00,14.532,2.3763
06/22/2017 23:40:00,14.532,2.3763
06/22/2017 23:41:00,14.53,2.3761
06/22/2017 23:42:00,14.529,2.3763
06/22/2017 23:43:00,14.529,2.3763
06/22/2017 23:44:00,14.527,2.3763
06/22/2017 23:45:00,14.527,2.3763
06/22/2017 23:46:00,14.526,2.3763
06/22/2017 23:47:00,14.524,2.3765
06/22/2017 23:48:00,14.524,2.3763
06/22/2017 23:49:00,14.523,2.3765
06/22/2017 23:50:00,14.521,2.3765
06/22/2017 23:51:00,14.521,2.3766
06/22/2017 23:52:00,14.52,2.3768
06/22/2017 23:53:00,14.518,2.3768
06/22/2017 23:54:00,14.518,2.3771
06/22/2017 23:55:00,14.517,2.3771
06/22/2017 23:56:00,14.515,2.3773
06/22/2017 23:57:00,14.515,2.3773
06/22/2017 23:58:00,14.514,2.3775
06/22/2017 23:59:00,14.514,2.3778
06/23/2017 00:00:00,14.512,2.3776
06/23/2017 00:01:00,14.511,2.3779
06/23/2017 00:02:00,14.511,2.3779
06/23/2017 00:03:00,14.509,2.3781
06/23/2017 00:04:00,14.508,2.3783
06/23/2017 00:05:00,14.508,2.3783
06/23/2017 00:06:00,14.506,2.3783
06/23/2017 00:07:00,14.505,2.3786
06/23/2017 00:08:00,14.505,2.3786
06/23/2017 00:09:00,14.503,2.3786
06/23/2017 00:10:00,14.502,2.3786
06/23/2017 00:11:00,14.502,2.3788
06/23/2017 00:12:00,14.501,2.3788
06/23/2017 00:13:00,14.499,2.3788
06/23/2017 00:14:00,14.499,2.3788
06/23/2017 00:15:00,14.498,2.3788
06/23/2017 00:16:00,14.496,2.3788
06/23/2017 00:17:00,14.496,2.3788
06/23/2017 00:18:00,14.495,2.3788
06/23/2017 00:19:00,14.493,2.3788
06/23/2017 00:20:00,14.493,2.3789
06/23/2017 00:21:00,14.492,2.3788
06/23/2017 00:22:00,14.492,2.3788
06/23/2017 00:23:00,14.49,2.3788
06/23/2017 00:24:00,14.489,2.3789
06/23/2017 00:25:00,14.489,2.3791
06/23/2017 00:26:00,14.487,2.3791
06/23/2017 00:27:00,14.486,2.3791
06/23/2017 00:28:00,14.486,2.3791
06/23/2017 00:29:00,14.484,2.3795
06/23/2017 00:30:00,14.483,2.3795
06/23/2017 00:31:00,14.483,2.3795
06/23/2017 00:32:00,14.481,2.3795
06/23/2017 00:33:00,14.48,2.3796
06/23/2017 00:34:00,14.48,2.3798
06/23/2017 00:35:00,14.478,2.3798
06/23/2017 00:36:00,14.477,2.3801
06/23/2017 00:37:00,14.477,2.3801
06/23/2017 00:38:00,14.475,2.3801
06/23/2017 00:39:00,14.474,2.3803
06/23/2017 00:40:00,14.474,2.3803
06/23/2017 00:41:00,14.472,2.3805
06/23/2017 00:42:00,14.471,2.3806
06/23/2017 00:43:00,14.471,2.3805
06/23/2017 00:44:00,14.469,2.3808
06/23/2017 00:45:00,14.468,2.3808
06/23/2017 00:46:00,14.468,2.3809
06/23/2017 00:47:00,14.466,2.3808
06/23/2017 00:48:00,14.465,2.3809
06/23/2017 00:49:00,14.465,2.3809
06/23/2017 00:50:00,14.463,2.3811
06/23/2017 00:51:00,14.462,2.3811
06/23/2017 00:52:00,14.46,2.3811
06/23/2017 00:53:00,14.46,2.3811
06/23/2017 00:54:00,14.459,2.3813
06/23/2017 00:55:00,14.457,2.3813
06/23/2017 00:56:00,14.457,2.3815
06/23/2017 00:57:00,14.456,2.3815
06/23/2017 00:58:00,14.454,2.3815
06/23/2017 00:59:00,14.454,2.3815
06/23/2017 01:00:00,14.453,2.3815
06/23/2017 01:01:00,14.451,2.3815
06/23/2017 01:02:00,14.45,2.3815
06/23/2017 01:03:00,14.45,2.3815
06/23/2017 01:04:00,14.448,2.3815
06/23/2017 01:05:00,14.447,2.3815
06/23/2017 01:06:00,14.447,2.3815
06/23/2017 01:07:00,14.445,2.3815
06/23/2017 01:08:00,14.444,2.3815
06/23/2017 01:09:00,14.444,2.3815
06/23/2017 01:10:00,14.442,2.3816
06/23/2017 01:11:00,14.441,2.3815
06/23/2017 01:12:00,14.441,2.3815
06/23/2017 01:13:00,14.439,2.3816
06/23/2017 01:14:00,14.438,2.3816
06/23/2017 01:15:00,14.436,2.3816
06/23/2017 01:16:00,14.436,2.3816
06/23/2017 01:17:00,14.435,2.3815
06/23/2017 01:18:00,14.433,2.3816
06/23/2017 01:19:00,14.433,2.3816
06/23/2017 01:20:00,14.432,2.3816
06/23/2017 01:21:00,14.43,2.3815
06/23/2017 01:22:00,14.43,2.3816
06/23/2017 01:23:00,14.429,2.3816
06/23/2017 01:24:00,14.427,2.3816
06/23/2017 01:25:00,14.427,2.3818
06/23/2017 01:26:00,14.426,2.3818
06/23/2017 01:27:00,14.424,2.3818
06/23/2017 01:28:00,14.424,2.3819
06/23/2017 01:29:00,14.423,2.3819
06/23/2017 01:30:00,14.421,2.3818
06/23/2017 01:31:00,14.421,2.3818
06/23/2017 01:32:00,14.42,2.3818
06/23/2017 01:33:00,14.42,2.3819
06/23/2017 01:34:00,14.418,2.3819
06/23/2017 01:35:00,14.417,2.3819
06/23/2017 01:36:00,14.415,2.3819
06/23/2017 01:37:00,14.415,2.3819
06/23/2017 01:38:00,14.414,2.3821
06/23/2017 01:39:00,14.412,2.3819
06/23/2017 01:40:00,14.412,2.3819
06/23/2017 01:41:00,14.411,2.3823
06/23/2017 01:42:00,14.409,2.3821
06/23/2017 01:43:00,14.409,2.3821
06/23/2017 01:44:00,14.408,2.3824
06/23/2017 01:45:00,14.406,2.3823
06/23/2017 01:46:00,14.406,2.3823
06/23/2017 01:47:00,14.405,2.3824
06/23/2017 01:48:00,14.403,2.3824
06/23/2017 01:49:00,14.402,2.3824
06/23/2017 01:50:00,14.402,2.3824
06/23/2017 01:51:00,14.4,2.3824
06/23/2017 01:52:00,14.399,2.3826
06/23/2017 01:53:00,14.399,2.3826
06/23/2017 01:54:00,14.397,2.3826
06/23/2017 01:55:00,14.396,2.3826
06/23/2017 01:56:00,14.394,2.3829
06/23/2017 01:57:00,14.394,2.3828
06/23/2017 01:58:00,14.393,2.3829
06/23/2017 01:59:00,14.391,2.3828
06/23/2017 02:00:00,14.391,2.3828
06/23/2017 02:01:00,14.39,2.3829
06/23/2017 02:02:00,14.388,2.3831
06/23/2017 02:03:00,14.387,2.3831
06/23/2017 02:04:00,14.387,2.3829
06/23/2017 02:05:00,14.385,2.3831
06/23/2017 02:06:00,14.384,2.3831
06/23/2017 02:07:00,14.384,2.3831
06/23/2017 02:08:00,14.382,2.3832
06/23/2017 02:09:00,14.381,2.3832
06/23/2017 02:10:00,14.379,2.3832
06/23/2017 02:11:00,14.379,2.3831
06/23/2017 02:12:00,14.378,2.3834
06/23/2017 02:13:00,14.376,2.3834
06/23/2017 02:14:00,14.376,2.3831
06/23/2017 02:15:00,14.375,2.3834
06/23/2017 02:16:00,14.373,2.3834
06/23/2017 02:17:00,14.372,2.3834
06/23/2017 02:18:00,14.372,2.3832
06/23/2017 02:19:00,14.37,2.3834
06/23/2017 02:20:00,14.369,2.3834
06/23/2017 02:21:00,14.367,2.3834
06/23/2017 02:22:00,14.367,2.3838
06/23/2017 02:23:00,14.366,2.3836
06/23/2017 02:24:00,14.364,2.3836
06/23/2017 02:25:00,14.364,2.3836
06/23/2017 02:26:00,14.363,2.3834
06/23/2017 02:27:00,14.361,2.3838
06/23/2017 02:28:00,14.361,2.3838
06/23/2017 02:29:00,14.36,2.3838
06/23/2017 02:30:00,14.358,2.3838
06/23/2017 02:31:00,14.357,2.3839
06/23/2017 02:32:00,14.357,2.3839
06/23/2017 02:33:00,14.355,2.3839
06/23/2017 02:34:00,14.354,2.3839
06/23/2017 02:35:00,14.354,2.3839
06/23/2017 02:36:00,14.352,2.3839
06/23/2017 02:37:00,14.351,2.3839
06/23/2017 02:38:00,14.349,2.3839
06/23/2017 02:39:00,14.349,2.3839
06/23/2017 02:40:00,14.348,2.3839
06/23/2017 02:41:00,14.346,2.3839
06/23/2017 02:42:00,14.346,2.3839
06/23/2017 02:43:00,14.345,2.3839
06/23/2017 02:44:00,14.343,2.3841
06/23/2017 02:45:00,14.342,2.3839
06/23/2017 02:46:00,14.342,2.3841
06/23/2017 02:47:00,14.34,2.3839
06/23/2017 02:48:00,14.339,2.3841
06/23/2017 02:49:00,14.339,2.3841
06/23/2017 02:50:00,14.337,2.3841
06/23/2017 02:51:00,14.336,2.3841
06/23/2017 02:52:00,14.336,2.3841
06/23/2017 02:53:00,14.334,2.3841
06/23/2017 02:54:00,14.333,2.3839
06/23/2017 02:55:00,14.333,2.3841
06/23/2017 02:56:00,14.331,2.3841
06/23/2017 02:57:00,14.33,2.3841
06/23/2017 02:58:00,14.328,2.3841
06/23/2017 02:59:00,14.328,2.3841
06/23/2017 03:00:00,14.327,2.3841
06/23/2017 03:01:00,14.325,2.3841
06/23/2017 03:02:00,14.324,2.3841
06/23/2017 03:03:00,14.324,2.3841
06/23/2017 03:04:00,14.322,2.3841
06/23/2017 03:05:00,14.321,2.3841
06/23/2017 03:06:00,14.321,2.3841
06/23/2017 03:07:00,14.319,2.3841
06/23/2017 03:08:00,14.318,2.3841
06/23/2017 03:09:00,14.316,2.3841
06/23/2017 03:10:00,14.316,2.3841
06/23/2017 03:11:00,14.315,2.3841
06/23/2017 03:12:00,14.313,2.3841
06/23/2017 03:13:00,14.312,2.3841
06/23/2017 03:14:00,14.312,2.3841
06/23/2017 03:15:00,14.31,2.3841
06/23/2017 03:16:00,14.309,2.3841
06/23/2017 03:17:00,14.307,2.3841
06/23/2017 03:18:00,14.307,2.3841
06/23/2017 03:19:00,14.306,2.3841
06/23/2017 03:20:00,14.304,2.3841
06/23/2017 03:21:00,14.303,2.3841
06/23/2017 03:22:00,14.303,2.3841
06/23/2017 03:23:00,14.301,2.3841
06/23/2017 03:24:00,14.3,2.3841
06/23/2017 03:25:00,14.298,2.3841
06/23/2017 03:26:00,14.298,2.3841
06/23/2017 03:27:00,14.297,2.3841
06/23/2017 03:28:00,14.295,2.3841
06/23/2017 03:29:00,14.294,2.3841
06/23/2017 03:30:00,14.294,2.3841
06/23/2017 03:31:00,14.292,2.3841
06/23/2017 03:32:00,14.291,2.3841
06/23/2017 03:33:00,14.289,2.3841
06/23/2017 03:34:00,14.289,2.3841
06/23/2017 03:35:00,14.288,2.3841
06/23/2017 03:36:00,14.286,2.3841
06/23/2017 03:37:00,14.286,2.3841
06/23/2017 03:38:00,14.285,2.3841
06/23/2017 03:39:00,14.283,2.3841
06/23/2017 03:40:00,14.282,2.3841
06/23/2017 03:41:00,14.282,2.3841
06/23/2017 03:42:00,14.28,2.3841
06/23/2017 03:43:00,14.279,2.3841
06/23/2017 03:44:00,14.279,2.3842
06/23/2017 03:45:00,14.277,2.3842
06/23/2017 03:46:00,14.276,2.3842
06/23/2017 03:47:00,14.274,2.3841
06/23/2017 03:48:00,14.274,2.3841
06/23/2017 03:49:00,14.273,2.3842
06/23/2017 03:50:00,14.271,2.3842
06/23/2017 03:51:00,14.271,2.3842
06/23/2017 03:52:00,14.27,2.3842
06/23/2017 03:53:00,14.268,2.3844
06/23/2017 03:54:00,14.268,2.3842
06/23/2017 03:55:00,14.267,2.3842
06/23/2017 03:56:00,14.265,2.3842
06/23/2017 03:57:00,14.265,2.3842
06/23/2017 03:58:00,14.264,2.3844
06/23/2017 03:59:00,14.262,2.3844
06/23/2017 04:00:00,14.262,2.3842
06/23/2017 04:01:00,14.261,2.3844
06/23/2017 04:02:00,14.259,2.3844
06/23/2017 04:03:00,14.259,2.3844
06/23/2017 04:04:00,14.258,2.3844
06/23/2017 04:05:00,14.256,2.3844
06/23/2017 04:06:00,14.256,2.3846
06/23/2017 04:07:00,14.255,2.3844
06/23/2017 04:08:00,14.253,2.3846
06/23/2017 04:09:00,14.253,2.3848
06/23/2017 04:10:00,14.252,2.3846
06/23/2017 04:11:00,14.252,2.3846
06/23/2017 04:12:00,14.25,2.3848
06/23/2017 04:13:00,14.249,2.3848
06/23/2017 04:14:00,14.249,2.3849
06/23/2017 04:15:00,14.247,2.3848
06/23/2017 04:16:00,14.247,2.3849
06/23/2017 04:17:00,14.246,2.3846
06/23/2017 04:18:00,14.244,2.3849
06/23/2017 04:19:00,14.244,2.3848
06/23/2017 04:20:00,14.243,2.3846
06/23/2017 04:21:00,14.243,2.3849
06/23/2017 04:22:00,14.241,2.3851
06/23/2017 04:23:00,14.241,2.3851
06/23/2017 04:24:00,14.24,2.3849
06/23/2017 04:25:00,14.238,2.3852
06/23/2017 04:26:00,14.238,2.3854
06/23/2017 04:27:00,14.237,2.3852
06/23/2017 04:28:00,14.237,2.3852
06/23/2017 04:29:00,14.235,2.3851
06/23/2017 04:30:00,14.235,2.3854
06/23/2017 04:31:00,14.234,2.3854
06/23/2017 04:32:00,14.234,2.3854
06/23/2017 04:33:00,14.232,2.3856
06/23/2017 04:34:00,14.232,2.3856
06/23/2017 04:35:00,14.231,2.3854
06/23/2017 04:36:00,14.231,2.3856
06/23/2017 04:37:00,14.229,2.3859
06/23/2017 04:38:00,14.229,2.3858
06/23/2017 04:39:00,14.228,2.3858
06/23/2017 04:40:00,14.228,2.3861
06/23/2017 04:41:00,14.226,2.3859
06/23/2017 04:42:00,14.226,2.3861
06/23/2017 04:43:00,14.225,2.3861
06/23/2017 04:44:00,14.225,2.3861
06/23/2017 04:45:00,14.225,2.3864
06/23/2017 04:46:00,14.223,2.3864
06/23/2017 04:47:00,14.223,2.3864
06/23/2017 04:48:00,14.222,2.3868
06/23/2017 04:49:00,14.222,2.3868
06/23/2017 04:50:00,14.22,2.3868
06/23/2017 04:51:00,14.22,2.3868
06/23/2017 04:52:00,14.22,2.3877
06/23/2017 04:53:00,14.219,2.3884
06/23/2017 04:54:00,14.219,2.3891
06/23/2017 04:55:00,14.219,2.3894
06/23/2017 04:56:00,14.217,2.3894
06/23/2017 04:57:00,14.217,2.3894
06/23/2017 04:58:00,14.216,2.3897
06/23/2017 04:59:00,14.216,2.3901
06/23/2017 05:00:00,14.216,2.3904
06/23/2017 05:01:00,14.214,2.3909
06/23/2017 05:02:00,14.214,2.3913
06/23/2017 05:03:00,14.214,2.3917
06/23/2017 05:04:00,14.213,2.3919
06/23/2017 05:05:00,14.213,2.3919
06/23/2017 05:06:00,14.213,2.3919
06/23/2017 05:07:00,14.211,2.3919
06/23/2017 05:08:00,14.211,2.3921
06/23/2017 05:09:00,14.211,2.3921
06/23/2017 05:10:00,14.211,2.3921
06/23/2017 05:11:00,14.21,2.3922
06/23/2017 05:12:00,14.21,2.3924
06/23/2017 05:13:00,14.21,2.3926
06/23/2017 05:14:00,14.21,2.3927
06/23/2017 05:15:00,14.208,2.3931
06/23/2017 05:16:00,14.208,2.3932
06/23/2017 05:17:00,14.208,2.3932
06/23/2017 05:18:00,14.208,2.3937
06/23/2017 05:19:00,14.207,2.3939
06/23/2017 05:20:00,14.207,2.394
06/23/2017 05:21:00,14.207,2.3944
06/23/2017 05:22:00,14.207,2.3946
06/23/2017 05:23:00,14.206,2.3946
06/23/2017 05:24:00,14.206,2.3946
06/23/2017 05:25:00,14.206,2.3946
06/23/2017 05:26:00,14.206,2.3946
06/23/2017 05:27:00,14.206,2.3946
06/23/2017 05:28:00,14.204,2.3946
06/23/2017 05:29:00,14.204,2.3946
06/23/2017 05:30:00,14.204,2.3947
06/23/2017 05:31:00,14.204,2.3947
06/23/2017 05:32:00,14.204,2.3947
06/23/2017 05:33:00,14.204,2.3949
06/23/2017 05:34:00,14.203,2.3949
06/23/2017 05:35:00,14.203,2.395
06/23/2017 05:36:00,14.203,2.395
06/23/2017 05:37:00,14.203,2.395
06/23/2017 05:38:00,14.203,2.3954
06/23/2017 05:39:00,14.203,2.3954
06/23/2017 05:40:00,14.203,2.3956
06/23/2017 05:41:00,14.203,2.3956
06/23/2017 05:42:00,14.201,2.3957
06/23/2017 05:43:00,14.201,2.3957
06/23/2017 05:44:00,14.201,2.3959
06/23/2017 05:45:00,14.201,2.3962
06/23/2017 05:46:00,14.201,2.3959
06/23/2017 05:47:00,14.201,2.396
06/23/2017 05:48:00,14.201,2.396
06/23/2017 05:49:00,14.201,2.3962
06/23/2017 05:50:00,14.201,2.3964
06/23/2017 05:51:00,14.201,2.3964
06/23/2017 05:52:00,14.2,2.3964
06/23/2017 05:53:00,14.2,2.3966
06/23/2017 05:54:00,14.2,2.3964
06/23/2017 05:55:00,14.2,2.3964
06/23/2017 05:56:00,14.2,2.3966
06/23/2017 05:57:00,14.2,2.3966
06/23/2017 05:58:00,14.2,2.3967
06/23/2017 05:59:00,14.2,2.3966
06/23/2017 06:00:00,14.2,2.3966
06/23/2017 06:01:00,14.2,2.3967
06/23/2017 06:02:00,14.2,2.3969
06/23/2017 06:03:00,14.2,2.3969
06/23/2017 06:04:00,14.2,2.3969
06/23/2017 06:05:00,14.2,2.397
06/23/2017 06:06:00,14.2,2.3967
06/23/2017 06:07:00,14.2,2.3969
06/23/2017 06:08:00,14.2,2.397
06/23/2017 06:09:00,14.2,2.397
06/23/2017 06:10:00,14.2,2.397
06/23/2017 06:11:00,14.2,2.3972
06/23/2017 06:12:00,14.2,2.397
06/23/2017 06:13:00,14.2,2.397
06/23/2017 06:14:00,14.2,2.397
06/23/2017 06:15:00,14.2,2.3972
06/23/2017 06:16:00,14.2,2.3972
06/23/2017 06:17:00,14.2,2.3972
06/23/2017 06:18:00,14.2,2.3972
06/23/2017 06:19:00,14.2,2.3972
06/23/2017 06:20:00,14.2,2.3972
06/23/2017 06:21:00,14.201,2.3972
06/23/2017 06:22:00,14.201,2.3972
06/23/2017 06:23:00,14.201,2.3972
06/23/2017 06:24:00,14.201,2.3972
06/23/2017 06:25:00,14.201,2.3972
06/23/2017 06:26:00,14.201,2.3972
06/23/2017 06:27:00,14.201,2.3972
06/23/2017 06:28:00,14.201,2.3972
06/23/2017 06:29:00,14.201,2.3972
06/23/2017 06:30:00,14.203,2.3972
06/23/2017 06:31:00,14.203,2.3972
06/23/2017 06:32:00,14.203,2.3972
06/23/2017 06:33:00,14.203,2.3972
06/23/2017 06:34:00,14.203,2.3972
06/23/2017 06:35:00,14.203,2.3972
06/23/2017 06:36:00,14.204,2.3972
06/23/2017 06:37:00,14.204,2.3972
06/23/2017 06:38:00,14.204,2.3972
06/23/2017 06:39:00,14.204,2.3972
06/23/2017 06:40:00,14.204,2.3972
06/23/2017 06:41:00,14.204,2.3972
06/23/2017 06:42:00,14.206,2.3972
06/23/2017 06:43:00,14.206,2.3972
06/23/2017 06:44:00,14.206,2.3972
06/23/2017 06:45:00,14.206,2.3972
06/23/2017 06:46:00,14.206,2.3972
06/23/2017 06:47:00,14.207,2.3974
06/23/2017 06:48:00,14.207,2.3974
06/23/2017 06:49:00,14.207,2.3972
06/23/2017 06:50:00,14.207,2.3974
06/23/2017 06:51:00,14.208,2.3974
06/23/2017 06:52:00,14.208,2.3974
06/23/2017 06:53:00,14.208,2.3974
06/23/2017 06:54:00,14.208,2.3974
06/23/2017 06:55:00,14.21,2.3976
06/23/2017 06:56:00,14.21,2.3974
06/23/2017 06:57:00,14.21,2.3976
06/23/2017 06:58:00,14.21,2.3976
06/23/2017 06:59:00,14.211,2.3976
06/23/2017 07:00:00,14.211,2.3976
06/23/2017 07:01:00,14.211,2.3974
06/23/2017 07:02:00,14.211,2.3977
06/23/2017 07:03:00,14.213,2.3979
06/23/2017 07:04:00,14.213,2.3979
06/23/2017 07:05:00,14.213,2.3979
06/23/2017 07:06:00,14.214,2.3982
06/23/2017 07:07:00,14.214,2.3982
06/23/2017 07:08:00,14.214,2.3982
06/23/2017 07:09:00,14.216,2.3984
06/23/2017 07:10:00,14.216,2.3985
06/23/2017 07:11:00,14.216,2.3985
06/23/2017 07:12:00,14.217,2.3985
06/23/2017 07:13:00,14.217,2.3984
06/23/2017 07:14:00,14.217,2.3987
06/23/2017 07:15:00,14.219,2.3989
06/23/2017 07:16:00,14.219,2.399
06/23/2017 07:17:00,14.219,2.399
06/23/2017 07:18:00,14.22,2.399
06/23/2017 07:19:00,14.22,2.399
06/23/2017 07:20:00,14.222,2.3994
06/23/2017 07:21:00,14.222,2.3994
06/23/2017 07:22:00,14.222,2.3994
06/23/2017 07:23:00,14.223,2.3995
06/23/2017 07:24:00,14.223,2.3995
06/23/2017 07:25:00,14.225,2.3994
06/23/2017 07:26:00,14.225,2.3995
06/23/2017 07:27:00,14.225,2.3997
06/23/2017 07:28:00,14.226,2.3997
06/23/2017 07:29:00,14.226,2.3997
06/23/2017 07:30:00,14.228,2.3997
06/23/2017 07:31:00,14.228,2.3997
06/23/2017 07:32:00,14.229,2.3997
06/23/2017 07:33:00,14.229,2.3999
06/23/2017 07:34:00,14.231,2.3999
06/23/2017 07:35:00,14.231,2.3997
06/23/2017 07:36:00,14.232,2.3999
06/23/2017 07:37:00,14.232,2.3997
06/23/2017 07:38:00,14.234,2.3997
06/23/2017 07:39:00,14.234,2.3999
06/23/2017 07:40:00,14.235,2.3999
06/23/2017 07:41:00,14.235,2.3999
06/23/2017 07:42:00,14.237,2.3999
06/23/2017 07:43:00,14.237,2.3997
06/23/2017 07:44:00,14.238,2.3999
06/23/2017 07:45:00,14.238,2.3999
06/23/2017 07:46:00,14.24,2.3999
06/23/2017 07:47:00,14.24,2.3999
06/23/2017 07:48:00,14.241,2.3999
06/23/2017 07:49:00,14.241,2.3999
06/23/2017 07:50:00,14.243,2.3999
06/23/2017 07:51:00,14.243,2.3999
06/23/2017 07:52:00,14.244,2.3999
06/23/2017 07:53:00,14.244,2.3999
06/23/2017 07:54:00,14.246,2.3999
06/23/2017 07:55:00,14.246,2.3999
06/23/2017 07:56:00,14.247,2.3999
06/23/2017 07:57:00,14.247,2.3999
06/23/2017 07:58:00,14.249,2.3999
06/23/2017 07:59:00,14.25,2.3999
06/23/2017 08:00:00,14.25,2.3999
06/23/2017 08:01:00,14.252,2.3999
06/23/2017 08:02:00,14.252,2.3999
06/23/2017 08:03:00,14.253,2.3999
06/23/2017 08:04:00,14.253,2.3999
06/23/2017 08:05:00,14.255,2.3999
06/23/2017 08:06:00,14.256,2.3999
06/23/2017 08:07:00,14.256,2.3999
06/23/2017 08:08:00,14.258,2.3999
06/23/2017 08:09:00,14.258,2.3999
06/23/2017 08:10:00,14.259,2.3999
06/23/2017 08:11:00,14.261,2.3999
06/23/2017 08:12:00,14.261,2.3999
06/23/2017 08:13:00,14.262,2.3999
06/23/2017 08:14:00,14.262,2.3999
06/23/2017 08:15:00,14.264,2.3999
06/23/2017 08:16:00,14.265,2.3999
06/23/2017 08:17:00,14.265,2.3999
06/23/2017 08:18:00,14.267,2.3999
06/23/2017 08:19:00,14.267,2.4
06/23/2017 08:20:00,14.268,2.3999
06/23/2017 08:21:00,14.27,2.4
06/23/2017 08:22:00,14.27,2.4
06/23/2017 08:23:00,14.271,2.4
06/23/2017 08:24:00,14.273,2.4
06/23/2017 08:25:00,14.273,2.4
06/23/2017 08:26:00,14.274,2.4
06/23/2017 08:27:00,14.276,2.3999
06/23/2017 08:28:00,14.276,2.4
06/23/2017 08:29:00,14.277,2.4
06/23/2017 08:30:00,14.279,2.4
06/23/2017 08:31:00,14.279,2.4
06/23/2017 08:32:00,14.28,2.4
06/23/2017 08:33:00,14.282,2.4
06/23/2017 08:34:00,14.282,2.4
06/23/2017 08:35:00,14.283,2.4
06/23/2017 08:36:00,14.285,2.4
06/23/2017 08:37:00,14.285,2.4
06/23/2017 08:38:00,14.286,2.4
06/23/2017 08:39:00,14.288,2.4
06/23/2017 08:40:00,14.288,2.4
06/23/2017 08:41:00,14.289,2.4
06/23/2017 08:42:00,14.291,2.4
06/23/2017 08:43:00,14.291,2.4
06/23/2017 08:44:00,14.292,2.4
06/23/2017 08:45:00,14.294,2.4002
06/23/2017 08:46:00,14.295,2.4
06/23/2017 08:47:00,14.295,2.4002
06/23/2017 08:48:00,14.297,2.4002
06/23/2017 08:49:00,14.298,2.4002
06/23/2017 08:50:00,14.298,2.4002
06/23/2017 08:51:00,14.3,2.4002
06/23/2017 08:52:00,14.301,2.4002
06/23/2017 08:53:00,14.303,2.4003
06/23/2017 08:54:00,14.303,2.4
06/23/2017 08:55:00,14.304,2.4005
06/23/2017 08:56:00,14.306,2.4002
06/23/2017 08:57:00,14.307,2.4002
06/23/2017 08:58:00,14.307,2.4003
06/23/2017 08:59:00,14.309,2.4002
06/23/2017 09:00:00,14.31,2.4003
06/23/2017 09:01:00,14.312,2.4002
06/23/2017 09:02:00,14.312,2.4005
06/23/2017 09:03:00,14.313,2.4003
06/23/2017 09:04:00,14.315,2.4003
06/23/2017 09:05:00,14.316,2.4005
06/23/2017 09:06:00,14.316,2.4005
06/23/2017 09:07:00,14.318,2.4005
06/23/2017 09:08:00,14.319,2.4005
06/23/2017 09:09:00,14.321,2.4005
06/23/2017 09:10:00,14.321,2.4005
06/23/2017 09:11:00,14.322,2.4005
06/23/2017 09:12:00,14.324,2.4007
06/23/2017 09:13:00,14.325,2.4007
06/23/2017 09:14:00,14.325,2.4007
06/23/2017 09:15:00,14.327,2.4007
06/23/2017 09:16:00,14.328,2.4005
06/23/2017 09:17:00,14.33,2.4009
06/23/2017 09:18:00,14.33,2.4007
06/23/2017 09:19:00,14.331,2.4007
06/23/2017 09:20:00,14.333,2.4007
06/23/2017 09:21:00,14.334,2.4009
06/23/2017 09:22:00,14.334,2.4005
06/23/2017 09:23:00,14.336,2.4009
06/23/2017 09:24:00,14.337,2.4009
06/23/2017 09:25:00,14.339,2.4009
06/23/2017 09:26:00,14.339,2.4007
06/23/2017 09:27:00,14.34,2.4007
06/23/2017 09:28:00,14.342,2.4007
06/23/2017 09:29:00,14.343,2.4009
06/23/2017 09:30:00,14.343,2.4009
06/23/2017 09:31:00,14.345,2.401
06/23/2017 09:32:00,14.346,2.4009
06/23/2017 09:33:00,14.348,2.401
06/23/2017 09:34:00,14.348,2.401
06/23/2017 09:35:00,14.349,2.4009
06/23/2017 09:36:00,14.351,2.401
06/23/2017 09:37:00,14.352,2.4009
06/23/2017 09:38:00,14.352,2.4009
06/23/2017 09:39:00,14.354,2.4009
06/23/2017 09:40:00,14.355,2.4009
06/23/2017 09:41:00,14.357,2.401
06/23/2017 09:42:00,14.357,2.401
06/23/2017 09:43:00,14.358,2.4012
06/23/2017 09:44:00,14.36,2.401
06/23/2017 09:45:00,14.361,2.4009
06/23/2017 09:46:00,14.361,2.401
06/23/2017 09:47:00,14.363,2.4009
06/23/2017 09:48:00,14.364,2.401
06/23/2017 09:49:00,14.366,2.4009
06/23/2017 09:50:00,14.366,2.4012
06/23/2017 09:51:00,14.367,2.401
06/23/2017 09:52:00,14.369,2.401
06/23/2017 09:53:00,14.37,2.401
06/23/2017 09:54:00,14.37,2.4012
06/23/2017 09:55:00,14.372,2.4012
06/23/2017 09:56:00,14.373,2.401
06/23/2017 09:57:00,14.375,2.401
06/23/2017 09:58:00,14.376,2.401
06/23/2017 09:59:00,14.376,2.4012
06/23/2017 10:00:00,14.378,2.401
06/23/2017 10:01:00,14.379,2.4012
06/23/2017 10:02:00,14.381,2.401
06/23/2017 10:03:00,14.382,2.401
06/23/2017 10:04:00,14.382,2.4012
06/23/2017 10:05:00,14.384,2.4013
06/23/2017 10:06:00,14.385,2.4012
06/23/2017 10:07:00,14.387,2.4012
06/23/2017 10:08:00,14.388,2.4012
06/23/2017 10:09:00,14.388,2.4012
06/23/2017 10:10:00,14.39,2.4012
06/23/2017 10:11:00,14.391,2.4013
06/23/2017 10:12:00,14.393,2.4012
06/23/2017 10:13:00,14.394,2.4012
06/23/2017 10:14:00,14.396,2.4013
06/23/2017 10:15:00,14.397,2.4012
06/23/2017 10:16:00,14.399,2.4015
06/23/2017 10:17:00,14.399,2.4013
06/23/2017 10:18:00,14.4,2.4015
06/23/2017 10:19:00,14.402,2.4012
06/23/2017 10:20:00,14.403,2.4012
06/23/2017 10:21:00,14.405,2.4013
06/23/2017 10:22:00,14.406,2.4013
06/23/2017 10:23:00,14.408,2.4017
06/23/2017 10:24:00,14.409,2.4013
06/23/2017 10:25:00,14.411,2.4013
06/23/2017 10:26:00,14.412,2.4015
06/23/2017 10:27:00,14.414,2.4012
06/23/2017 10:28:00,14.415,2.4015
06/23/2017 10:29:00,14.417,2.4013
06/23/2017 10:30:00,14.418,2.4013
06/23/2017 10:31:00,14.42,2.4013
06/23/2017 10:32:00,14.421,2.4013
06/23/2017 10:33:00,14.423,2.4015
06/23/2017 10:34:00,14.424,2.4015
06/23/2017 10:35:00,14.427,2.4015
06/23/2017 10:36:00,14.429,2.4013
06/23/2017 10:37:00,14.43,2.4012
06/23/2017 10:38:00,14.432,2.4017
06/23/2017 10:39:00,14.433,2.4013
06/23/2017 10:40:00,14.435,2.4015
06/23/2017 10:41:00,14.436,2.4015
06/23/2017 10:42:00,14.438,2.4015
06/23/2017 10:43:00,14.441,2.4015
06/23/2017 10:44:00,14.442,2.4013
06/23/2017 10:45:00,14.444,2.4015
06/23/2017 10:46:00,14.445,2.4015
06/23/2017 10:47:00,14.447,2.4019
06/23/2017 10:48:00,14.45,2.4017
06/23/2017 10:49:00,14.451,2.4017
06/23/2017 10:50:00,14.453,2.4017
06/23/2017 10:51:00,14.454,2.4015
06/23/2017 10:52:00,14.456,2.4015
06/23/2017 10:53:00,14.459,2.4015
06/23/2017 10:54:00,14.46,2.4017
06/23/2017 10:55:00,14.462,2.4015
06/23/2017 10:56:00,14.463,2.4015
06/23/2017 10:57:00,14.466,2.4015
06/23/2017 10:58:00,14.468,2.4017
06/23/2017 10:59:00,14.469,2.4019
06/23/2017 11:00:00,14.472,2.4017
06/23/2017 11:01:00,14.474,2.4017
06/23/2017 11:02:00,14.475,2.4017
06/23/2017 11:03:00,14.477,2.4015
06/23/2017 11:04:00,14.48,2.4017
06/23/2017 11:05:00,14.481,2.4019
06/23/2017 11:06:00,14.483,2.4019
06/23/2017 11:07:00,14.486,2.4019
06/23/2017 11:08:00,14.487,2.4015
06/23/2017 11:09:00,14.489,2.4017
06/23/2017 11:10:00,14.492,2.4017
06/23/2017 11:11:00,14.493,2.4019
06/23/2017 11:12:00,14.495,2.4019
06/23/2017 11:13:00,14.498,2.4019
06/23/2017 11:14:00,14.499,2.4019
06/23/2017 11:15:00,14.501,2.4017
06/23/2017 11:16:00,14.502,2.4019
06/23/2017 11:17:00,14.505,2.4019
06/23/2017 11:18:00,14.506,2.4019
06/23/2017 11:19:00,14.509,2.4019
06/23/2017 11:20:00,14.511,2.4019
06/23/2017 11:21:00,14.512,2.4017
06/23/2017 11:22:00,14.515,2.402
06/23/2017 11:23:00,14.517,2.402
06/23/2017 11:24:00,14.518,2.4019
06/23/2017 11:25:00,14.521,2.402
06/23/2017 11:26:00,14.523,2.402
06/23/2017 11:27:00,14.524,2.402
06/23/2017 11:28:00,14.527,2.4022
06/23/2017 11:29:00,14.529,2.402
06/23/2017 11:30:00,14.532,2.402
06/23/2017 11:31:00,14.533,2.4019
06/23/2017 11:32:00,14.535,2.402
06/23/2017 11:33:00,14.538,2.4022
06/23/2017 11:34:00,14.539,2.402
06/23/2017 11:35:00,14.541,2.4019
06/23/2017 11:36:00,14.544,2.4019
06/23/2017 11:37:00,14.545,2.402
06/23/2017 11:38:00,14.548,2.402
06/23/2017 11:39:00,14.55,2.402
06/23/2017 11:40:00,14.551,2.4022
06/23/2017 11:41:00,14.554,2.4022
06/23/2017 11:42:00,14.556,2.4022
06/23/2017 11:43:00,14.559,2.402
06/23/2017 11:44:00,14.56,2.402
06/23/2017 11:45:00,14.563,2.402
06/23/2017 11:46:00,14.565,2.402
06/23/2017 11:47:00,14.568,2.402
06/23/2017 11:48:00,14.569,2.402
06/23/2017 11:49:00,14.572,2.4022
06/23/2017 11:50:00,14.574,2.4022
06/23/2017 11:51:00,14.577,2.402
06/23/2017 11:52:00,14.578,2.402
06/23/2017 11:53:00,14.581,2.402
06/23/2017 11:54:00,14.583,2.402
06/23/2017 11:55:00,14.586,2.4022
06/23/2017 11:56:00,14.587,2.4022
06/23/2017 11:57:00,14.59,2.4022
06/23/2017 11:58:00,14.592,2.402
06/23/2017 11:59:00,14.595,2.4022
06/23/2017 12:00:00,14.596,2.4022
06/23/2017 12:01:00,14.599,2.4022
06/23/2017 12:02:00,14.601,2.4022
06/23/2017 12:03:00,14.604,2.4024
06/23/2017 12:04:00,14.607,2.4022
06/23/2017 12:05:00,14.608,2.4022
06/23/2017 12:06:00,14.611,2.4022
06/23/2017 12:07:00,14.613,2.4022
06/23/2017 12:08:00,14.616,2.4022
06/23/2017 12:09:00,14.619,2.4022
06/23/2017 12:10:00,14.62,2.4022
06/23/2017 12:11:00,14.623,2.4024
06/23/2017 12:12:00,14.626,2.4024
06/23/2017 12:13:00,14.628,2.4024
06/23/2017 12:14:00,14.631,2.4024
06/23/2017 12:15:00,14.634,2.4024
06/23/2017 12:16:00,14.635,2.4024
06/23/2017 12:17:00,14.638,2.4024
06/23/2017 12:18:00,14.641,2.4024
06/23/2017 12:19:00,14.643,2.4024
06/23/2017 12:20:00,14.646,2.4024
06/23/2017 12:21:00,14.649,2.4024
06/23/2017 12:22:00,14.65,2.4024
06/23/2017 12:23:00,14.653,2.4024
06/23/2017 12:24:00,14.656,2.4024
06/23/2017 12:25:00,14.658,2.4024
06/23/2017 12:26:00,14.661,2.4025
06/23/2017 12:27:00,14.664,2.4024
06/23/2017 12:28:00,14.665,2.4024
06/23/2017 12:29:00,14.668,2.4024
06/23/2017 12:30:00,14.671,2.4024
06/23/2017 12:31:00,14.673,2.4025
06/23/2017 12:32:00,14.676,2.4025
06/23/2017 12:33:00,14.679,2.4025
06/23/2017 12:34:00,14.68,2.4025
06/23/2017 12:35:00,14.683,2.4025
06/23/2017 12:36:00,14.686,2.4024
06/23/2017 12:37:00,14.688,2.4025
06/23/2017 12:38:00,14.691,2.4025
06/23/2017 12:39:00,14.694,2.4024
06/23/2017 12:40:00,14.695,2.4025
06/23/2017 12:41:00,14.698,2.4025
06/23/2017 12:42:00,14.699,2.4024
06/23/2017 12:43:00,14.702,2.4025
06/23/2017 12:44:00,14.705,2.4025
06/23/2017 12:45:00,14.707,2.4025
06/23/2017 12:46:00,14.71,2.4025
06/23/2017 12:47:00,14.713,2.4025
06/23/2017 12:48:00,14.714,2.4025
06/23/2017 12:49:00,14.717,2.4025
06/23/2017 12:50:00,14.719,2.4025
06/23/2017 12:51:00,14.722,2.4025
06/23/2017 12:52:00,14.725,2.4025
06/23/2017 12:53:00,14.726,2.4025
06/23/2017 12:54:00,14.729,2.4025
06/23/2017 12:55:00,14.731,2.4025
06/23/2017 12:56:00,14.734,2.4025
06/23/2017 12:57:00,14.737,2.4025
06/23/2017 12:58:00,14.738,2.4025
06/23/2017 12:59:00,14.741,2.4025
06/23/2017 13:00:00,14.743,2.4025
06/23/2017 13:01:00,14.746,2.4025
06/23/2017 13:02:00,14.749,2.4025
06/23/2017 13:03:00,14.75,2.4025
06/23/2017 13:04:00,14.753,2.4025
06/23/2017 13:05:00,14.755,2.4025
06/23/2017 13:06:00,14.758,2.4025
06/23/2017 13:07:00,14.759,2.4025
06/23/2017 13:08:00,14.762,2.4025
06/23/2017 13:09:00,14.764,2.4025
06/23/2017 13:10:00,14.767,2.4025
06/23/2017 13:11:00,14.768,2.4025
06/23/2017 13:12:00,14.771,2.4025
06/23/2017 13:13:00,14.773,2.4025
06/23/2017 13:14:00,14.776,2.4025
06/23/2017 13:15:00,14.777,2.4025
06/23/2017 13:16:00,14.78,2.4025
06/23/2017 13:17:00,14.782,2.4025
06/23/2017 13:18:00,14.785,2.4025
06/23/2017 13:19:00,14.786,2.4025
06/23/2017 13:20:00,14.789,2.4025
06/23/2017 13:21:00,14.791,2.4025
06/23/2017 13:22:00,14.794,2.4025
06/23/2017 13:23:00,14.795,2.4025
06/23/2017 13:24:00,14.798,2.4025
06/23/2017 13:25:00,14.8,2.4025
06/23/2017 13:26:00,14.803,2.4027
06/23/2017 13:27:00,14.804,2.4025
06/23/2017 13:28:00,14.807,2.4025
06/23/2017 13:29:00,14.809,2.4027
06/23/2017 13:30:00,14.812,2.4027
06/23/2017 13:31:00,14.815,2.4025
06/23/2017 13:32:00,14.816,2.4025
06/23/2017 13:33:00,14.819,2.4025
06/23/2017 13:34:00,14.821,2.4025
06/23/2017 13:35:00,14.824,2.4025
06/23/2017 13:36:00,14.825,2.4025
06/23/2017 13:37:00,14.828,2.4027
06/23/2017 13:38:00,14.831,2.4025
06/23/2017 13:39:00,14.833,2.4025
06/23/2017 13:40:00,14.836,2.4025
06/23/2017 13:41:00,14.839,2.4025
06/23/2017 13:42:00,14.84,2.4025
06/23/2017 13:43:00,14.843,2.4027
06/23/2017 13:44:00,14.846,2.4025
06/23/2017 13:45:00,14.848,2.4027
06/23/2017 13:46:00,14.851,2.4027
06/23/2017 13:47:00,14.853,2.4027
06/23/2017 13:48:00,14.856,2.4027
06/23/2017 13:49:00,14.858,2.4027
06/23/2017 13:50:00,14.861,2.4027
06/23/2017 13:51:00,14.864,2.4027
06/23/2017 13:52:00,14.867,2.4025
06/23/2017 13:53:00,14.87,2.4027
06/23/2017 13:54:00,14.873,2.4027
06/23/2017 13:55:00,14.876,2.4027
06/23/2017 13:56:00,14.879,2.4027
06/23/2017 13:57:00,14.882,2.4027
06/23/2017 13:58:00,14.885,2.4027
06/23/2017 13:59:00,14.888,2.4027
06/23/2017 14:00:00,14.891,2.4027
06/23/2017 14:01:00,14.894,2.4029
06/23/2017 14:02:00,14.897,2.4029
06/23/2017 14:03:00,14.9,2.4029
06/23/2017 14:04:00,14.904,2.4029
06/23/2017 14:05:00,14.907,2.4029
06/23/2017 14:06:00,14.91,2.403
06/23/2017 14:07:00,14.913,2.4027
06/23/2017 14:08:00,14.916,2.4029
06/23/2017 14:09:00,14.921,2.403
06/23/2017 14:10:00,14.924,2.403
06/23/2017 14:11:00,14.927,2.403
06/23/2017 14:12:00,14.93,2.403
06/23/2017 14:13:00,14.934,2.403
06/23/2017 14:14:00,14.937,2.403
06/23/2017 14:15:00,14.94,2.4032
06/23/2017 14:16:00,14.945,2.4032
06/23/2017 14:17:00,14.948,2.403
06/23/2017 14:18:00,14.951,2.4034
06/23/2017 14:19:00,14.955,2.403
06/23/2017 14:20:00,14.958,2.4032
06/23/2017 14:21:00,14.961,2.4034
06/23/2017 14:22:00,14.966,2.4035
06/23/2017 14:23:00,14.969,2.4032
06/23/2017 14:24:00,14.972,2.4032
06/23/2017 14:25:00,14.976,2.4034
06/23/2017 14:26:00,14.979,2.4032
06/23/2017 14:27:00,14.982,2.4034
06/23/2017 14:28:00,14.987,2.4035
06/23/2017 14:29:00,14.989,2.4034
06/23/2017 14:30:00,14.992,2.4035
06/23/2017 14:31:00,14.995,2.4035
06/23/2017 14:32:00,15,2.4035
06/23/2017 14:33:00,15.003,2.4034
06/23/2017 14:34:00,15.006,2.4035
06/23/2017 14:35:00,15.009,2.4035
06/23/2017 14:36:00,15.013,2.4037
06/23/2017 14:37:00,15.016,2.4037
06/23/2017 14:38:00,15.019,2.4037
06/23/2017 14:39:00,15.022,2.4035
06/23/2017 14:40:00,15.025,2.4037
06/23/2017 14:41:00,15.028,2.4037
06/23/2017 14:42:00,15.031,2.4037
06/23/2017 14:43:00,15.034,2.4037
06/23/2017 14:44:00,15.039,2.4039
06/23/2017 14:45:00,15.042,2.404
06/23/2017 14:46:00,15.045,2.4039
06/23/2017 14:47:00,15.048,2.404
06/23/2017 14:48:00,15.051,2.4039
06/23/2017 14:49:00,15.054,2.4039
06/23/2017 14:50:00,15.057,2.404
06/23/2017 14:51:00,15.06,2.4039
06/23/2017 14:52:00,15.061,2.404
06/23/2017 14:53:00,15.064,2.4042
06/23/2017 14:54:00,15.067,2.404
06/23/2017 14:55:00,15.07,2.4044
06/23/2017 14:56:00,15.073,2.4042
06/23/2017 14:57:00,15.076,2.404
06/23/2017 14:58:00,15.079,2.4044
06/23/2017 14:59:00,15.081,2.404
06/23/2017 15:00:00,15.084,2.4042
06/23/2017 15:01:00,15.087,2.4044
06/23/2017 15:02:00,15.09,2.4042
06/23/2017 15:03:00,15.091,2.4042
06/23/2017 15:04:00,15.097,2.4042
06/23/2017 15:05:00,15.103,2.4044
06/23/2017 15:06:00,15.108,2.4045
06/23/2017 15:07:00,15.111,2.4044
06/23/2017 15:08:00,15.112,2.4044
06/23/2017 15:09:00,15.113,2.4047
06/23/2017 15:10:00,15.115,2.4047
06/23/2017 15:11:00,15.116,2.4047
06/23/2017 15:12:00,15.118,2.4047
06/23/2017 15:13:00,15.119,2.4048
06/23/2017 15:14:00,15.121,2.4048
06/23/2017 15:15:00,15.122,2.4048
06/23/2017 15:16:00,15.125,2.4048
06/23/2017 15:17:00,15.127,2.405
06/23/2017 15:18:00,15.128,2.405
06/23/2017 15:19:00,15.13,2.405
06/23/2017 15:20:00,15.133,2.405
06/23/2017 15:21:00,15.134,2.4052
06/23/2017 15:22:00,15.136,2.405
06/23/2017 15:23:00,15.137,2.4052
06/23/2017 15:24:00,15.14,2.405
06/23/2017 15:25:00,15.142,2.4052
06/23/2017 15:26:00,15.143,2.4052
06/23/2017 15:27:00,15.145,2.4052
06/23/2017 15:28:00,15.146,2.4052
06/23/2017 15:29:00,15.149,2.4052
06/23/2017 15:30:00,15.151,2.4052
06/23/2017 15:31:00,15.152,2.4052
06/23/2017 15:32:00,15.154,2.4052
06/23/2017 15:33:00,15.155,2.4052
06/23/2017 15:34:00,15.157,2.4052
06/23/2017 15:35:00,15.16,2.4052
06/23/2017 15:36:00,15.161,2.4052
06/23/2017 15:37:00,15.163,2.4052
06/23/2017 15:38:00,15.164,2.4052
06/23/2017 15:39:00,15.166,2.4052
06/23/2017 15:40:00,15.167,2.4052
06/23/2017 15:41:00,15.169,2.4052
06/23/2017 15:42:00,15.17,2.4052
06/23/2017 15:43:00,15.172,2.4054
06/23/2017 15:44:00,15.173,2.4054
06/23/2017 15:45:00,15.175,2.4054
06/23/2017 15:46:00,15.176,2.4054
06/23/2017 15:47:00,15.178,2.4054
06/23/2017 15:48:00,15.179,2.4054
06/23/2017 15:49:00,15.181,2.4055
06/23/2017 15:50:00,15.182,2.4055
06/23/2017 15:51:00,15.184,2.4055
06/23/2017 15:52:00,15.185,2.4055
06/23/2017 15:53:00,15.187,2.4055
06/23/2017 15:54:00,15.188,2.4055
06/23/2017 15:55:00,15.19,2.4057
06/23/2017 15:56:00,15.191,2.4055
06/23/2017 15:57:00,15.193,2.4055
06/23/2017 15:58:00,15.193,2.4057
06/23/2017 15:59:00,15.194,2.4058
06/23/2017 16:00:00,15.196,2.4058
06/23/2017 16:01:00,15.197,2.4058
06/23/2017 16:02:00,15.199,2.4058
06/23/2017 16:03:00,15.2,2.4058
06/23/2017 16:04:00,15.202,2.406
06/23/2017 16:05:00,15.202,2.406
06/23/2017 16:06:00,15.203,2.4058
06/23/2017 16:07:00,15.205,2.406
06/23/2017 16:08:00,15.206,2.4062
06/23/2017 16:09:00,15.208,2.4058
06/23/2017 16:10:00,15.209,2.4062
06/23/2017 16:11:00,15.209,2.4064
06/23/2017 16:12:00,15.211,2.4062
06/23/2017 16:13:00,15.212,2.406
06/23/2017 16:14:00,15.214,2.4062
06/23/2017 16:15:00,15.214,2.4064
06/23/2017 16:16:00,15.215,2.4065
06/23/2017 16:17:00,15.217,2.4062
06/23/2017 16:18:00,15.218,2.4064
06/23/2017 16:19:00,15.218,2.4064
06/23/2017 16:20:00,15.22,2.4065
06/23/2017 16:21:00,15.221,2.4062
06/23/2017 16:22:00,15.221,2.4064
06/23/2017 16:23:00,15.223,2.4067
06/23/2017 16:24:00,15.224,2.4065
06/23/2017 16:25:00,15.224,2.4064
06/23/2017 16:26:00,15.225,2.4062
06/23/2017 16:27:00,15.227,2.4065
06/23/2017 16:28:00,15.228,2.4064
06/23/2017 16:29:00,15.228,2.4067
06/23/2017 16:30:00,15.23,2.4067
06/23/2017 16:31:00,15.23,2.4067
06/23/2017 16:32:00,15.231,2.4067
06/23/2017 16:33:00,15.233,2.4065
06/23/2017 16:34:00,15.233,2.4065
06/23/2017 16:35:00,15.234,2.4067
06/23/2017 16:36:00,15.234,2.4067
06/23/2017 16:37:00,15.236,2.4068
06/23/2017 16:38:00,15.236,2.4067
06/23/2017 16:39:00,15.237,2.4068
06/23/2017 16:40:00,15.239,2.4067
06/23/2017 16:41:00,15.239,2.4067
06/23/2017 16:42:00,15.24,2.4065
06/23/2017 16:43:00,15.24,2.4067
06/23/2017 16:44:00,15.242,2.4067
06/23/2017 16:45:00,15.242,2.4067
06/23/2017 16:46:00,15.243,2.4068
06/23/2017 16:47:00,15.243,2.4068
06/23/2017 16:48:00,15.245,2.4067
06/23/2017 16:49:00,15.245,2.4067
06/23/2017 16:50:00,15.246,2.4068
06/23/2017 16:51:00,15.246,2.4067
06/23/2017 16:52:00,15.246,2.407
06/23/2017 16:53:00,15.248,2.407
06/23/2017 16:54:00,15.248,2.4068
06/23/2017 16:55:00,15.249,2.4068
06/23/2017 16:56:00,15.249,2.407
06/23/2017 16:57:00,15.251,2.4068
06/23/2017 16:58:00,15.251,2.4068
06/23/2017 16:59:00,15.252,2.4068
06/23/2017 17:00:00,15.252,2.4068
06/23/2017 17:01:00,15.252,2.4068
06/23/2017 17:02:00,15.254,2.4067
06/23/2017 17:03:00,15.254,2.4067
06/23/2017 17:04:00,15.255,2.4067
06/23/2017 17:05:00,15.255,2.4068
06/23/2017 17:06:00,15.255,2.4072
06/23/2017 17:07:00,15.257,2.407
06/23/2017 17:08:00,15.257,2.4068
06/23/2017 17:09:00,15.258,2.4068
06/23/2017 17:10:00,15.258,2.4068
06/23/2017 17:11:00,15.258,2.407
06/23/2017 17:12:00,15.26,2.407
06/23/2017 17:13:00,15.26,2.4068
06/23/2017 17:14:00,15.26,2.4068
06/23/2017 17:15:00,15.261,2.4068
06/23/2017 17:16:00,15.261,2.4067
06/23/2017 17:17:00,15.261,2.4068
06/23/2017 17:18:00,15.263,2.407
06/23/2017 17:19:00,15.263,2.4067
06/23/2017 17:20:00,15.263,2.4068
06/23/2017 17:21:00,15.264,2.4068
06/23/2017 17:22:00,15.264,2.4068
06/23/2017 17:23:00,15.264,2.407
06/23/2017 17:24:00,15.266,2.4067
06/23/2017 17:25:00,15.266,2.407
06/23/2017 17:26:00,15.266,2.407
06/23/2017 17:27:00,15.267,2.407
06/23/2017 17:28:00,15.267,2.407
06/23/2017 17:29:00,15.267,2.4068
06/23/2017 17:30:00,15.267,2.4068
06/23/2017 17:31:00,15.269,2.4068
06/23/2017 17:32:00,15.269,2.4068
06/23/2017 17:33:00,15.269,2.407
06/23/2017 17:34:00,15.269,2.4068
06/23/2017 17:35:00,15.27,2.4068
06/23/2017 17:36:00,15.27,2.407
06/23/2017 17:37:00,15.27,2.407
06/23/2017 17:38:00,15.27,2.407
06/23/2017 17:39:00,15.272,2.4068
06/23/2017 17:40:00,15.272,2.407
06/23/2017 17:41:00,15.272,2.407
06/23/2017 17:42:00,15.272,2.407
06/23/2017 17:43:00,15.272,2.4072
06/23/2017 17:44:00,15.273,2.407
06/23/2017 17:45:00,15.273,2.4072
06/23/2017 17:46:00,15.273,2.4068
06/23/2017 17:47:00,15.273,2.4068
06/23/2017 17:48:00,15.273,2.4068
06/23/2017 17:49:00,15.273,2.4068
06/23/2017 17:50:00,15.275,2.407
06/23/2017 17:51:00,15.275,2.407
06/23/2017 17:52:00,15.275,2.4068
06/23/2017 17:53:00,15.275,2.4068
06/23/2017 17:54:00,15.275,2.4068
06/23/2017 17:55:00,15.275,2.407
06/23/2017 17:56:00,15.276,2.4068
06/23/2017 17:57:00,15.276,2.4068
06/23/2017 17:58:00,15.276,2.407
06/23/2017 17:59:00,15.276,2.4068
06/23/2017 18:00:00,15.276,2.407
06/23/2017 18:01:00,15.276,2.407
06/23/2017 18:02:00,15.276,2.4072
06/23/2017 18:03:00,15.276,2.4068
06/23/2017 18:04:00,15.278,2.4072
06/23/2017 18:05:00,15.278,2.407
06/23/2017 18:06:00,15.278,2.407
06/23/2017 18:07:00,15.278,2.407
06/23/2017 18:08:00,15.278,2.407
06/23/2017 18:09:00,15.278,2.4068
06/23/2017 18:10:00,15.278,2.4072
06/23/2017 18:11:00,15.278,2.4072
06/23/2017 18:12:00,15.278,2.407
06/23/2017 18:13:00,15.278,2.4068
06/23/2017 18:14:00,15.278,2.407
06/23/2017 18:15:00,15.278,2.407
06/23/2017 18:16:00,15.279,2.407
06/23/2017 18:17:00,15.279,2.4068
06/23/2017 18:18:00,15.279,2.407
06/23/2017 18:19:00,15.279,2.4072
06/23/2017 18:20:00,15.279,2.4068
06/23/2017 18:21:00,15.279,2.407
06/23/2017 18:22:00,15.279,2.4068
06/23/2017 18:23:00,15.279,2.407
06/23/2017 18:24:00,15.279,2.407
06/23/2017 18:25:00,15.279,2.4068
06/23/2017 18:26:00,15.279,2.407
06/23/2017 18:27:00,15.279,2.4068
06/23/2017 18:28:00,15.279,2.4072
06/23/2017 18:29:00,15.279,2.407
06/23/2017 18:30:00,15.279,2.4072
06/23/2017 18:31:00,15.279,2.407
06/23/2017 18:32:00,15.279,2.407
06/23/2017 18:33:00,15.279,2.407
06/23/2017 18:34:00,15.278,2.407
06/23/2017 18:35:00,15.278,2.4068
06/23/2017 18:36:00,15.278,2.4068
06/23/2017 18:37:00,15.278,2.407
06/23/2017 18:38:00,15.278,2.4068
06/23/2017 18:39:00,15.278,2.407
06/23/2017 18:40:00,15.278,2.407
06/23/2017 18:41:00,15.278,2.407
06/23/2017 18:42:00,15.278,2.407
06/23/2017 18:43:00,15.278,2.407
06/23/2017 18:44:00,15.278,2.4072
06/23/2017 18:45:00,15.278,2.407
06/23/2017 18:46:00,15.278,2.407
06/23/2017 18:47:00,15.276,2.4072
06/23/2017 18:48:00,15.276,2.407
06/23/2017 18:49:00,15.276,2.4068
06/23/2017 18:50:00,15.276,2.407
06/23/2017 18:51:00,15.276,2.407
06/23/2017 18:52:00,15.276,2.407
06/23/2017 18:53:00,15.276,2.407
06/23/2017 18:54:00,15.276,2.4072
06/23/2017 18:55:00,15.275,2.407
06/23/2017 18:56:00,15.275,2.407
06/23/2017 18:57:00,15.275,2.4072
06/23/2017 18:58:00,15.275,2.4068
06/23/2017 18:59:00,15.275,2.407
06/23/2017 19:00:00,15.275,2.407
06/23/2017 19:01:00,15.275,2.4068
06/23/2017 19:02:00,15.273,2.407
06/23/2017 19:03:00,15.273,2.4072
06/23/2017 19:04:00,15.273,2.407
06/23/2017 19:05:00,15.273,2.407
06/23/2017 19:06:00,15.272,2.4072
06/23/2017 19:07:00,15.272,2.407
06/23/2017 19:08:00,15.272,2.407
06/23/2017 19:09:00,15.272,2.4068
06/23/2017 19:10:00,15.272,2.407
06/23/2017 19:11:00,15.27,2.4072
06/23/2017 19:12:00,15.27,2.4072
06/23/2017 19:13:00,15.27,2.407
06/23/2017 19:14:00,15.27,2.4072
06/23/2017 19:15:00,15.27,2.4072
06/23/2017 19:16:00,15.269,2.4072
06/23/2017 19:17:00,15.269,2.407
06/23/2017 19:18:00,15.269,2.4072
06/23/2017 19:19:00,15.269,2.4072
06/23/2017 19:20:00,15.267,2.407
06/23/2017 19:21:00,15.267,2.4072
06/23/2017 19:22:00,15.267,2.4074
06/23/2017 19:23:00,15.267,2.4072
06/23/2017 19:24:00,15.266,2.4072
06/23/2017 19:25:00,15.266,2.407
06/23/2017 19:26:00,15.266,2.4072
06/23/2017 19:27:00,15.266,2.407
06/23/2017 19:28:00,15.264,2.4072
06/23/2017 19:29:00,15.264,2.4074
06/23/2017 19:30:00,15.264,2.4072
06/23/2017 19:31:00,15.264,2.4072
06/23/2017 19:32:00,15.263,2.407
06/23/2017 19:33:00,15.263,2.4072
06/23/2017 19:34:00,15.263,2.4072
06/23/2017 19:35:00,15.261,2.4072
06/23/2017 19:36:00,15.261,2.4072
06/23/2017 19:37:00,15.261,2.4072
06/23/2017 19:38:00,15.261,2.4072
06/23/2017 19:39:00,15.26,2.4072
06/23/2017 19:40:00,15.26,2.4074
06/23/2017 19:41:00,15.26,2.4074
06/23/2017 19:42:00,15.258,2.4074
06/23/2017 19:43:00,15.258,2.4072
06/23/2017 19:44:00,15.258,2.4074
06/23/2017 19:45:00,15.258,2.4072
06/23/2017 19:46:00,15.257,2.4074
06/23/2017 19:47:00,15.257,2.407
06/23/2017 19:48:00,15.257,2.407
06/23/2017 19:49:00,15.255,2.4072
06/23/2017 19:50:00,15.255,2.4074
06/23/2017 19:51:00,15.255,2.4072
06/23/2017 19:52:00,15.254,2.4075
06/23/2017 19:53:00,15.254,2.4072
06/23/2017 19:54:00,15.254,2.4072
06/23/2017 19:55:00,15.252,2.4072
06/23/2017 19:56:00,15.252,2.4074
06/23/2017 19:57:00,15.252,2.4074
06/23/2017 19:58:00,15.251,2.4074
06/23/2017 19:59:00,15.251,2.4074
06/23/2017 20:00:00,15.249,2.4072
06/23/2017 20:01:00,15.249,2.4074
06/23/2017 20:02:00,15.249,2.4074
06/23/2017 20:03:00,15.248,2.4074
06/23/2017 20:04:00,15.248,2.4074
06/23/2017 20:05:00,15.246,2.4074
06/23/2017 20:06:00,15.246,2.4074
06/23/2017 20:07:00,15.246,2.4074
06/23/2017 20:08:00,15.245,2.4072
06/23/2017 20:09:00,15.245,2.4072
06/23/2017 20:10:00,15.243,2.4075
06/23/2017 20:11:00,15.243,2.4072
06/23/2017 20:12:00,15.243,2.407
06/23/2017 20:13:00,15.242,2.4072
06/23/2017 20:14:00,15.242,2.4072
06/23/2017 20:15:00,15.24,2.4074
06/23/2017 20:16:00,15.24,2.4074
06/23/2017 20:17:00,15.24,2.4074
06/23/2017 20:18:00,15.239,2.4075
06/23/2017 20:19:00,15.239,2.4074
06/23/2017 20:20:00,15.237,2.4075
06/23/2017 20:21:00,15.237,2.4075
06/23/2017 20:22:00,15.237,2.4074
06/23/2017 20:23:00,15.236,2.4074
06/23/2017 20:24:00,15.236,2.4074
06/23/2017 20:25:00,15.234,2.4075
06/23/2017 20:26:00,15.234,2.4072
06/23/2017 20:27:00,15.233,2.4075
06/23/2017 20:28:00,15.233,2.4075
06/23/2017 20:29:00,15.231,2.4074
06/23/2017 20:30:00,15.231,2.4074
06/23/2017 20:31:00,15.231,2.4074
06/23/2017 20:32:00,15.23,2.4074
06/23/2017 20:33:00,15.23,2.4074
06/23/2017 20:34:00,15.228,2.4074
06/23/2017 20:35:00,15.228,2.4074
06/23/2017 20:36:00,15.227,2.4075
06/23/2017 20:37:00,15.227,2.4075
06/23/2017 20:38:00,15.225,2.4075
06/23/2017 20:39:00,15.225,2.4074
06/23/2017 20:40:00,15.224,2.4075
06/23/2017 20:41:00,15.224,2.4074
06/23/2017 20:42:00,15.223,2.4074
06/23/2017 20:43:00,15.223,2.4074
06/23/2017 20:44:00,15.221,2.4075
06/23/2017 20:45:00,15.221,2.4074
06/23/2017 20:46:00,15.22,2.4075
06/23/2017 20:47:00,15.22,2.4074
06/23/2017 20:48:00,15.218,2.4075
06/23/2017 20:49:00,15.218,2.4075
06/23/2017 20:50:00,15.217,2.4075
06/23/2017 20:51:00,15.217,2.4075
06/23/2017 20:52:00,15.215,2.4075
06/23/2017 20:53:00,15.215,2.4075
06/23/2017 20:54:00,15.214,2.4075
06/23/2017 20:55:00,15.212,2.4075
06/23/2017 20:56:00,15.212,2.4075
06/23/2017 20:57:00,15.211,2.4077
06/23/2017 20:58:00,15.211,2.4075
06/23/2017 20:59:00,15.209,2.4075
06/23/2017 21:00:00,15.209,2.4075
06/23/2017 21:01:00,15.208,2.4075
06/23/2017 21:02:00,15.206,2.4077
06/23/2017 21:03:00,15.206,2.4075
06/23/2017 21:04:00,15.205,2.4077
06/23/2017 21:05:00,15.205,2.4077
06/23/2017 21:06:00,15.203,2.4077
06/23/2017 21:07:00,15.203,2.4077
06/23/2017 21:08:00,15.202,2.4075
06/23/2017 21:09:00,15.202,2.4075
06/23/2017 21:10:00,15.2,2.4077
06/23/2017 21:11:00,15.199,2.4077
06/23/2017 21:12:00,15.199,2.4077
06/23/2017 21:13:00,15.197,2.4075
06/23/2017 21:14:00,15.197,2.4077
06/23/2017 21:15:00,15.196,2.4077
06/23/2017 21:16:00,15.196,2.4077
06/23/2017 21:17:00,15.194,2.4077
06/23/2017 21:18:00,15.194,2.4077
06/23/2017 21:19:00,15.193,2.4077
06/23/2017 21:20:00,15.191,2.4077
06/23/2017 21:21:00,15.191,2.4077
06/23/2017 21:22:00,15.19,2.4075
06/23/2017 21:23:00,15.19,2.4077
06/23/2017 21:24:00,15.188,2.4077
06/23/2017 21:25:00,15.188,2.4077
06/23/2017 21:26:00,15.187,2.4077
06/23/2017 21:27:00,15.185,2.4077
06/23/2017 21:28:00,15.185,2.4077
06/23/2017 21:29:00,15.184,2.4077
06/23/2017 21:30:00,15.184,2.4077
06/23/2017 21:31:00,15.182,2.4077
06/23/2017 21:32:00,15.181,2.4077
06/23/2017 21:33:00,15.181,2.4077
06/23/2017 21:34:00,15.179,2.4077
06/23/2017 21:35:00,15.179,2.4077
06/23/2017 21:36:00,15.178,2.4077
06/23/2017 21:37:00,15.176,2.4077
06/23/2017 21:38:00,15.176,2.4077
06/23/2017 21:39:00,15.175,2.4077
06/23/2017 21:40:00,15.173,2.4078
06/23/2017 21:41:00,15.173,2.4077
06/23/2017 21:42:00,15.172,2.4077
06/23/2017 21:43:00,15.172,2.4077
06/23/2017 21:44:00,15.17,2.4078
06/23/2017 21:45:00,15.169,2.4077
06/23/2017 21:46:00,15.169,2.4078
06/23/2017 21:47:00,15.167,2.4077
06/23/2017 21:48:00,15.166,2.4077
06/23/2017 21:49:00,15.166,2.4077
06/23/2017 21:50:00,15.164,2.4077
06/23/2017 21:51:00,15.164,2.4077
06/23/2017 21:52:00,15.163,2.4077
06/23/2017 21:53:00,15.161,2.4077
06/23/2017 21:54:00,15.161,2.4077
06/23/2017 21:55:00,15.16,2.4078
06/23/2017 21:56:00,15.158,2.4077
06/23/2017 21:57:00,15.158,2.4077
06/23/2017 21:58:00,15.157,2.4078
06/23/2017 21:59:00,15.155,2.4078
06/23/2017 22:00:00,15.155,2.4078
06/23/2017 22:01:00,15.154,2.4077
06/23/2017 22:02:00,15.154,2.4078
06/23/2017 22:03:00,15.152,2.4077
06/23/2017 22:04:00,15.151,2.4077
06/23/2017 22:05:00,15.151,2.4077
06/23/2017 22:06:00,15.149,2.4077
06/23/2017 22:07:00,15.146,2.4078
06/23/2017 22:08:00,15.145,2.4078
06/23/2017 22:09:00,15.143,2.4078
06/23/2017 22:10:00,15.142,2.4078
06/23/2017 22:11:00,15.14,2.4078
06/23/2017 22:12:00,15.14,2.4078
06/23/2017 22:13:00,15.139,2.4077
06/23/2017 22:14:00,15.139,2.4077
06/23/2017 22:15:00,15.137,2.4077
06/23/2017 22:16:00,15.137,2.4077
06/23/2017 22:17:00,15.136,2.4078
06/23/2017 22:18:00,15.136,2.4078
06/23/2017 22:19:00,15.134,2.4078
06/23/2017 22:20:00,15.134,2.4078
06/23/2017 22:21:00,15.133,2.4077
06/23/2017 22:22:00,15.131,2.4077
06/23/2017 22:23:00,15.131,2.4078
06/23/2017 22:24:00,15.13,2.4078
06/23/2017 22:25:00,15.128,2.4078
06/23/2017 22:26:00,15.128,2.4078
06/23/2017 22:27:00,15.127,2.4077
06/23/2017 22:28:00,15.125,2.4078
06/23/2017 22:29:00,15.125,2.4078
06/23/2017 22:30:00,15.124,2.4078
06/23/2017 22:31:00,15.122,2.4078
06/23/2017 22:32:00,15.122,2.4078
06/23/2017 22:33:00,15.121,2.4078
06/23/2017 22:34:00,15.119,2.4078
06/23/2017 22:35:00,15.119,2.4078
06/23/2017 22:36:00,15.118,2.4078
06/23/2017 22:37:00,15.116,2.4078
06/23/2017 22:38:00,15.115,2.4078
06/23/2017 22:39:00,15.115,2.4078
06/23/2017 22:40:00,15.113,2.4078
06/23/2017 22:41:00,15.112,2.4078
06/23/2017 22:42:00,15.112,2.4078
06/23/2017 22:43:00,15.111,2.4078
06/23/2017 22:44:00,15.109,2.4078
06/23/2017 22:45:00,15.109,2.4078
06/23/2017 22:46:00,15.108,2.4078
06/23/2017 22:47:00,15.106,2.4078
06/23/2017 22:48:00,15.105,2.4078
06/23/2017 22:49:00,15.105,2.4078
06/23/2017 22:50:00,15.103,2.408
06/23/2017 22:51:00,15.102,2.4078
06/23/2017 22:52:00,15.102,2.4078
06/23/2017 22:53:00,15.1,2.4078
06/23/2017 22:54:00,15.099,2.408
06/23/2017 22:55:00,15.097,2.4078
06/23/2017 22:56:00,15.097,2.4078
06/23/2017 22:57:00,15.096,2.4078
06/23/2017 22:58:00,15.094,2.4078
06/23/2017 22:59:00,15.094,2.408
06/23/2017 23:00:00,15.093,2.408
06/23/2017 23:01:00,15.091,2.4078
06/23/2017 23:02:00,15.09,2.408
06/23/2017 23:03:00,15.09,2.408
06/23/2017 23:04:00,15.088,2.408
06/23/2017 23:05:00,15.087,2.408
06/23/2017 23:06:00,15.085,2.408
06/23/2017 23:07:00,15.085,2.408
06/23/2017 23:08:00,15.084,2.408
06/23/2017 23:09:00,15.082,2.408
06/23/2017 23:10:00,15.081,2.4084
06/23/2017 23:11:00,15.081,2.408
06/23/2017 23:12:00,15.079,2.4082
06/23/2017 23:13:00,15.078,2.4082
06/23/2017 23:14:00,15.076,2.4084
06/23/2017 23:15:00,15.076,2.4082
06/23/2017 23:16:00,15.075,2.4084
06/23/2017 23:17:00,15.073,2.4082
06/23/2017 23:18:00,15.072,2.4082
06/23/2017 23:19:00,15.07,2.4084
06/23/2017 23:20:00,15.069,2.4084
06/23/2017 23:21:00,15.069,2.4084
06/23/2017 23:22:00,15.067,2.4082
06/23/2017 23:23:00,15.066,2.4082
06/23/2017 23:24:00,15.064,2.4084
06/23/2017 23:25:00,15.064,2.4082
06/23/2017 23:26:00,15.063,2.4084
06/23/2017 23:27:00,15.061,2.4084
06/23/2017 23:28:00,15.06,2.4085
06/23/2017 23:29:00,15.06,2.4085
06/23/2017 23:30:00,15.058,2.4085
06/23/2017 23:31:00,15.057,2.4084
06/23/2017 23:32:00,15.057,2.4082
06/23/2017 23:33:00,15.055,2.4085
06/23/2017 23:34:00,15.054,2.4082
06/23/2017 23:35:00,15.054,2.4085
06/23/2017 23:36:00,15.052,2.4087
06/23/2017 23:37:00,15.051,2.4084
06/23/2017 23:38:00,15.051,2.4088
06/23/2017 23:39:00,15.049,2.4087
06/23/2017 23:40:00,15.048,2.4087
06/23/2017 23:41:00,15.046,2.4087
06/23/2017 23:42:00,15.046,2.4085
06/23/2017 23:43:00,15.045,2.4088
06/23/2017 23:44:00,15.043,2.4087
06/23/2017 23:45:00,15.042,2.4085
06/23/2017 23:46:00,15.042,2.4087
06/23/2017 23:47:00,15.04,2.4088
06/23/2017 23:48:00,15.039,2.4087
06/23/2017 23:49:00,15.037,2.4088
06/23/2017 23:50:00,15.037,2.4088
06/23/2017 23:51:00,15.036,2.4088
06/23/2017 23:52:00,15.034,2.4088
06/23/2017 23:53:00,15.033,2.4087
06/23/2017 23:54:00,15.033,2.409
06/23/2017 23:55:00,15.031,2.4088
06/23/2017 23:56:00,15.03,2.4088
06/23/2017 23:57:00,15.028,2.409
06/23/2017 23:58:00,15.028,2.409
06/23/2017 23:59:00,15.027,2.409
06/24/2017 00:00:00,15.025,2.409
06/24/2017 00:01:00,15.024,2.4092
06/24/2017 00:02:00,15.024,2.4092
06/24/2017 00:03:00,15.022,2.409
06/24/2017 00:04:00,15.021,2.409
06/24/2017 00:05:00,15.019,2.4088
06/24/2017 00:06:00,15.019,2.4092
06/24/2017 00:07:00,15.018,2.4092
06/24/2017 00:08:00,15.016,2.4092
06/24/2017 00:09:00,15.015,2.4093
06/24/2017 00:10:00,15.015,2.4093
06/24/2017 00:11:00,15.013,2.4093
06/24/2017 00:12:00,15.012,2.4093
06/24/2017 00:13:00,15.01,2.4092
06/24/2017 00:14:00,15.01,2.4093
06/24/2017 00:15:00,15.009,2.4095
06/24/2017 00:16:00,15.007,2.4095
06/24/2017 00:17:00,15.006,2.4095
06/24/2017 00:18:00,15.004,2.4095
06/24/2017 00:19:00,15.004,2.4093
06/24/2017 00:20:00,15.003,2.4095
06/24/2017 00:21:00,15.001,2.4097
06/24/2017 00:22:00,15,2.4093
06/24/2017 00:23:00,15,2.4095
06/24/2017 00:24:00,14.998,2.4097
06/24/2017 00:25:00,14.997,2.4097
06/24/2017 00:26:00,14.995,2.4097
06/24/2017 00:27:00,14.994,2.4097
06/24/2017 00:28:00,14.994,2.4097
06/24/2017 00:29:00,14.992,2.4097
06/24/2017 00:30:00,14.991,2.4097
06/24/2017 00:31:00,14.989,2.4097
06/24/2017 00:32:00,14.989,2.4097
06/24/2017 00:33:00,14.988,2.4098
06/24/2017 00:34:00,14.987,2.41
06/24/2017 00:35:00,14.985,2.4098
06/24/2017 00:36:00,14.984,2.4098
06/24/2017 00:37:00,14.984,2.4098
06/24/2017 00:38:00,14.982,2.41
06/24/2017 00:39:00,14.981,2.4098
06/24/2017 00:40:00,14.979,2.4098
06/24/2017 00:41:00,14.979,2.41
06/24/2017 00:42:00,14.978,2.41
06/24/2017 00:43:00,14.976,2.41
06/24/2017 00:44:00,14.975,2.4098
06/24/2017 00:45:00,14.973,2.41
06/24/2017 00:46:00,14.973,2.4101
06/24/2017 00:47:00,14.972,2.4101
06/24/2017 00:48:00,14.97,2.41
06/24/2017 00:49:00,14.969,2.41
06/24/2017 00:50:00,14.967,2.41
06/24/2017 00:51:00,14.966,2.4101
06/24/2017 00:52:00,14.966,2.4101
06/24/2017 00:53:00,14.964,2.4101
06/24/2017 00:54:00,14.963,2.4101
06/24/2017 00:55:00,14.961,2.4103
06/24/2017 00:56:00,14.96,2.4103
06/24/2017 00:57:00,14.96,2.4103
06/24/2017 00:58:00,14.958,2.4103
06/24/2017 00:59:00,14.957,2.4103
06/24/2017 01:00:00,14.955,2.4103
06/24/2017 01:01:00,14.954,2.4103
06/24/2017 01:02:00,14.954,2.4103
06/24/2017 01:03:00,14.952,2.4103
06/24/2017 01:04:00,14.951,2.4103
06/24/2017 01:05:00,14.949,2.4101
06/24/2017 01:06:00,14.949,2.4103
06/24/2017 01:07:00,14.948,2.4103
06/24/2017 01:08:00,14.946,2.4103
06/24/2017 01:09:00,14.945,2.4103
06/24/2017 01:10:00,14.943,2.4103
06/24/2017 01:11:00,14.942,2.4103
06/24/2017 01:12:00,14.942,2.4103
06/24/2017 01:13:00,14.94,2.4103
06/24/2017 01:14:00,14.939,2.4103
06/24/2017 01:15:00,14.937,2.4103
06/24/2017 01:16:00,14.937,2.4103
06/24/2017 01:17:00,14.936,2.4105
06/24/2017 01:18:00,14.934,2.4103
06/24/2017 01:19:00,14.933,2.4103
06/24/2017 01:20:00,14.931,2.4105
06/24/2017 01:21:00,14.931,2.4103
06/24/2017 01:22:00,14.93,2.4103
06/24/2017 01:23:00,14.928,2.4103
06/24/2017 01:24:00,14.927,2.4103
06/24/2017 01:25:00,14.927,2.4103
06/24/2017 01:26:00,14.925,2.4103
06/24/2017 01:27:00,14.924,2.4103
06/24/2017 01:28:00,14.922,2.4103
06/24/2017 01:29:00,14.922,2.4103
06/24/2017 01:30:00,14.921,2.4103
06/24/2017 01:31:00,14.919,2.4103
06/24/2017 01:32:00,14.918,2.4103
06/24/2017 01:33:00,14.916,2.4103
06/24/2017 01:34:00,14.916,2.4105
06/24/2017 01:35:00,14.915,2.4103
06/24/2017 01:36:00,14.913,2.4103
06/24/2017 01:37:00,14.912,2.4103
06/24/2017 01:38:00,14.912,2.4105
06/24/2017 01:39:00,14.91,2.4103
06/24/2017 01:40:00,14.909,2.4103
06/24/2017 01:41:00,14.907,2.4103
06/24/2017 01:42:00,14.906,2.4105
06/24/2017 01:43:00,14.906,2.4103
06/24/2017 01:44:00,14.904,2.4103
06/24/2017 01:45:00,14.903,2.4103
06/24/2017 01:46:00,14.901,2.4103
06/24/2017 01:47:00,14.9,2.4103
06/24/2017 01:48:00,14.898,2.4103
06/24/2017 01:49:00,14.898,2.4105
06/24/2017 01:50:00,14.897,2.4105
06/24/2017 01:51:00,14.895,2.4103
06/24/2017 01:52:00,14.894,2.4105
06/24/2017 01:53:00,14.892,2.4105
06/24/2017 01:54:00,14.892,2.4105
06/24/2017 01:55:00,14.891,2.4105
06/24/2017 01:56:00,14.889,2.4105
06/24/2017 01:57:00,14.888,2.4105
06/24/2017 01:58:00,14.886,2.4105
06/24/2017 01:59:00,14.886,2.4107
06/24/2017 02:00:00,14.885,2.4105
06/24/2017 02:01:00,14.883,2.4105
06/24/2017 02:02:00,14.882,2.4105
06/24/2017 02:03:00,14.88,2.4107
06/24/2017 02:04:00,14.88,2.4107
06/24/2017 02:05:00,14.879,2.4105
06/24/2017 02:06:00,14.877,2.4107
06/24/2017 02:07:00,14.876,2.4108
06/24/2017 02:08:00,14.876,2.4107
06/24/2017 02:09:00,14.874,2.4107
06/24/2017 02:10:00,14.873,2.4107
06/24/2017 02:11:00,14.871,2.4108
06/24/2017 02:12:00,14.87,2.4107
06/24/2017 02:13:00,14.87,2.4108
06/24/2017 02:14:00,14.868,2.4108
06/24/2017 02:15:00,14.867,2.4108
06/24/2017 02:16:00,14.865,2.4108
06/24/2017 02:17:00,14.865,2.411
06/24/2017 02:18:00,14.864,2.4108
06/24/2017 02:19:00,14.862,2.411
06/24/2017 02:20:00,14.861,2.411
06/24/2017 02:21:00,14.859,2.4111
06/24/2017 02:22:00,14.859,2.4111
06/24/2017 02:23:00,14.858,2.411
06/24/2017 02:24:00,14.856,2.411
06/24/2017 02:25:00,14.855,2.411
06/24/2017 02:26:00,14.853,2.4111
06/24/2017 02:27:00,14.852,2.4111
06/24/2017 02:28:00,14.852,2.4111
06/24/2017 02:29:00,14.851,2.4111
06/24/2017 02:30:00,14.849,2.4111
06/24/2017 02:31:00,14.848,2.4113
06/24/2017 02:32:00,14.846,2.4113
06/24/2017 02:33:00,14.846,2.4111
06/24/2017 02:34:00,14.845,2.4113
06/24/2017 02:35:00,14.843,2.4113
06/24/2017 02:36:00,14.842,2.4111
06/24/2017 02:37:00,14.84,2.4113
06/24/2017 02:38:00,14.84,2.4115
06/24/2017 02:39:00,14.839,2.4113
06/24/2017 02:40:00,14.837,2.4115
06/24/2017 02:41:00,14.836,2.4115
06/24/2017 02:42:00,14.836,2.4115
06/24/2017 02:43:00,14.834,2.4115
06/24/2017 02:44:00,14.833,2.4115
06/24/2017 02:45:00,14.831,2.4113
06/24/2017 02:46:00,14.831,2.4115
06/24/2017 02:47:00,14.83,2.4115
06/24/2017 02:48:00,14.828,2.4115
06/24/2017 02:49:00,14.827,2.4117
06/24/2017 02:50:00,14.827,2.4118
06/24/2017 02:51:00,14.825,2.4118
06/24/2017 02:52:00,14.824,2.4117
06/24/2017 02:53:00,14.822,2.4117
06/24/2017 02:54:00,14.822,2.4118
06/24/2017 02:55:00,14.821,2.4118
06/24/2017 02:56:00,14.819,2.4118
06/24/2017 02:57:00,14.818,2.4118
06/24/2017 02:58:00,14.816,2.4117
06/24/2017 02:59:00,14.815,2.4118
06/24/2017 03:00:00,14.815,2.4118
06/24/2017 03:01:00,14.813,2.412
06/24/2017 03:02:00,14.812,2.412
06/24/2017 03:03:00,14.81,2.412
06/24/2017 03:04:00,14.809,2.412
06/24/2017 03:05:00,14.809,2.4121
06/24/2017 03:06:00,14.807,2.412
06/24/2017 03:07:00,14.806,2.4121
06/24/2017 03:08:00,14.804,2.4121
06/24/2017 03:09:00,14.803,2.412
06/24/2017 03:10:00,14.801,2.4121
06/24/2017 03:11:00,14.8,2.4123
06/24/2017 03:12:00,14.8,2.4121
06/24/2017 03:13:00,14.798,2.4123
06/24/2017 03:14:00,14.797,2.4123
06/24/2017 03:15:00,14.795,2.4123
06/24/2017 03:16:00,14.795,2.4125
06/24/2017 03:17:00,14.794,2.4123
06/24/2017 03:18:00,14.792,2.4123
06/24/2017 03:19:00,14.791,2.4123
06/24/2017 03:20:00,14.789,2.4125
06/24/2017 03:21:00,14.789,2.4125
06/24/2017 03:22:00,14.788,2.4127
06/24/2017 03:23:00,14.786,2.4125
06/24/2017 03:24:00,14.785,2.4127
06/24/2017 03:25:00,14.785,2.4127
06/24/2017 03:26:00,14.783,2.4127
06/24/2017 03:27:00,14.782,2.4127
06/24/2017 03:28:00,14.78,2.4127
06/24/2017 03:29:00,14.779,2.4127
06/24/2017 03:30:00,14.779,2.4128
06/24/2017 03:31:00,14.777,2.4128
06/24/2017 03:32:00,14.776,2.4128
06/24/2017 03:33:00,14.774,2.4128
06/24/2017 03:34:00,14.774,2.4128
06/24/2017 03:35:00,14.773,2.413
06/24/2017 03:36:00,14.771,2.4128
06/24/2017 03:37:00,14.77,2.413
06/24/2017 03:38:00,14.768,2.413
06/24/2017 03:39:00,14.768,2.4128
06/24/2017 03:40:00,14.767,2.413
06/24/2017 03:41:00,14.765,2.413
06/24/2017 03:42:00,14.764,2.413
06/24/2017 03:43:00,14.762,2.413
06/24/2017 03:44:00,14.762,2.413
06/24/2017 03:45:00,14.761,2.413
06/24/2017 03:46:00,14.759,2.413
06/24/2017 03:47:00,14.758,2.4131
06/24/2017 03:48:00,14.758,2.413
06/24/2017 03:49:00,14.756,2.413
06/24/2017 03:50:00,14.755,2.413
06/24/2017 03:51:00,14.753,2.413
06/24/2017 03:52:00,14.753,2.413
06/24/2017 03:53:00,14.752,2.413
06/24/2017 03:54:00,14.75,2.413
06/24/2017 03:55:00,14.749,2.413
06/24/2017 03:56:00,14.749,2.413
06/24/2017 03:57:00,14.747,2.413
06/24/2017 03:58:00,14.746,2.413
06/24/2017 03:59:00,14.744,2.413
06/24/2017 04:00:00,14.744,2.413
06/24/2017 04:01:00,14.743,2.413
06/24/2017 04:02:00,14.741,2.413
06/24/2017 04:03:00,14.741,2.4131
06/24/2017 04:04:00,14.74,2.413
06/24/2017 04:05:00,14.738,2.413
06/24/2017 04:06:00,14.737,2.413
06/24/2017 04:07:00,14.737,2.413
06/24/2017 04:08:00,14.735,2.413
06/24/2017 04:09:00,14.734,2.4131
06/24/2017 04:10:00,14.732,2.413
06/24/2017 04:11:00,14.731,2.4131
06/24/2017 04:12:00,14.731,2.413
06/24/2017 04:13:00,14.729,2.4131
06/24/2017 04:14:00,14.728,2.4131
06/24/2017 04:15:00,14.726,2.4133
06/24/2017 04:16:00,14.726,2.4131
06/24/2017 04:17:00,14.725,2.4131
06/24/2017 04:18:00,14.723,2.4133
06/24/2017 04:19:00,14.723,2.4133
06/24/2017 04:20:00,14.722,2.4131
06/24/2017 04:21:00,14.72,2.4133
06/24/2017 04:22:00,14.719,2.4133
06/24/2017 04:23:00,14.719,2.4135
06/24/2017 04:24:00,14.717,2.4135
06/24/2017 04:25:00,14.716,2.4135
06/24/2017 04:26:00,14.716,2.4135
06/24/2017 04:27:00,14.714,2.4133
06/24/2017 04:28:00,14.713,2.4135
06/24/2017 04:29:00,14.713,2.4137
06/24/2017 04:30:00,14.711,2.4137
06/24/2017 04:31:00,14.71,2.4137
06/24/2017 04:32:00,14.71,2.4138
06/24/2017 04:33:00,14.708,2.4137
06/24/2017 04:34:00,14.707,2.414
06/24/2017 04:35:00,14.707,2.4137
06/24/2017 04:36:00,14.705,2.4137
06/24/2017 04:37:00,14.705,2.4138
06/24/2017 04:38:00,14.704,2.4138
06/24/2017 04:39:00,14.702,2.414
06/24/2017 04:40:00,14.702,2.4138
06/24/2017 04:41:00,14.701,2.414
06/24/2017 04:42:00,14.701,2.414
06/24/2017 04:43:00,14.699,2.414
06/24/2017 04:44:00,14.698,2.4141
06/24/2017 04:45:00,14.698,2.4141
06/24/2017 04:46:00,14.696,2.414
06/24/2017 04:47:00,14.696,2.4141
06/24/2017 04:48:00,14.695,2.4141
06/24/2017 04:49:00,14.695,2.4141
06/24/2017 04:50:00,14.694,2.4141
06/24/2017 04:51:00,14.694,2.4145
06/24/2017 04:52:00,14.692,2.4143
06/24/2017 04:53:00,14.692,2.4143
06/24/2017 04:54:00,14.691,2.4145
06/24/2017 04:55:00,14.691,2.4145
06/24/2017 04:56:00,14.689,2.4146
06/24/2017 04:57:00,14.689,2.4146
06/24/2017 04:58:00,14.688,2.4146
06/24/2017 04:59:00,14.688,2.4145
06/24/2017 05:00:00,14.686,2.4146
06/24/2017 05:01:00,14.686,2.4148
06/24/2017 05:02:00,14.685,2.4146
06/24/2017 05:03:00,14.685,2.4148
06/24/2017 05:04:00,14.685,2.4146
06/24/2017 05:05:00,14.683,2.4148
06/24/2017 05:06:00,14.683,2.4148
06/24/2017 05:07:00,14.682,2.415
06/24/2017 05:08:00,14.682,2.4148
06/24/2017 05:09:00,14.68,2.415
06/24/2017 05:10:00,14.68,2.415
06/24/2017 05:11:00,14.68,2.415
06/24/2017 05:12:00,14.679,2.4151
06/24/2017 05:13:00,14.679,2.415
06/24/2017 05:14:00,14.679,2.4151
06/24/2017 05:15:00,14.677,2.4151
06/24/2017 05:16:00,14.677,2.4151
06/24/2017 05:17:00,14.677,2.4151
06/24/2017 05:18:00,14.676,2.4153
06/24/2017 05:19:00,14.676,2.4151
06/24/2017 05:20:00,14.676,2.4151
06/24/2017 05:21:00,14.674,2.4151
06/24/2017 05:22:00,14.674,2.4155
06/24/2017 05:23:00,14.674,2.4155
06/24/2017 05:24:00,14.673,2.4155
06/24/2017 05:25:00,14.673,2.4155
06/24/2017 05:26:00,14.673,2.4153
06/24/2017 05:27:00,14.671,2.4155
06/24/2017 05:28:00,14.671,2.4155
06/24/2017 05:29:00,14.671,2.4155
06/24/2017 05:30:00,14.67,2.4155
06/24/2017 05:31:00,14.67,2.4155
06/24/2017 05:32:00,14.67,2.4155
06/24/2017 05:33:00,14.668,2.4156
06/24/2017 05:34:00,14.668,2.4155
06/24/2017 05:35:00,14.668,2.4156
06/24/2017 05:36:00,14.668,2.4155
06/24/2017 05:37:00,14.667,2.4156
06/24/2017 05:38:00,14.667,2.4155
06/24/2017 05:39:00,14.667,2.4156
06/24/2017 05:40:00,14.667,2.4156
06/24/2017 05:41:00,14.665,2.4156
06/24/2017 05:42:00,14.665,2.4156
06/24/2017 05:43:00,14.665,2.4156
06/24/2017 05:44:00,14.665,2.4156
06/24/2017 05:45:00,14.665,2.4156
06/24/2017 05:46:00,14.665,2.4156
06/24/2017 05:47:00,14.664,2.4156
06/24/2017 05:48:00,14.664,2.4156
06/24/2017 05:49:00,14.664,2.4156
06/24/2017 05:50:00,14.664,2.4156
06/24/2017 05:51:00,14.664,2.4156
06/24/2017 05:52:00,14.664,2.4156
06/24/2017 05:53:00,14.664,2.4156
06/24/2017 05:54:00,14.664,2.4156
06/24/2017 05:55:00,14.662,2.4156
06/24/2017 05:56:00,14.662,2.4156
06/24/2017 05:57:00,14.662,2.4156
06/24/2017 05:58:00,14.662,2.4156
06/24/2017 05:59:00,14.662,2.4156
06/24/2017 06:00:00,14.662,2.4156
06/24/2017 06:01:00,14.662,2.4156
06/24/2017 06:02:00,14.662,2.4156
06/24/2017 06:03:00,14.662,2.4156
06/24/2017 06:04:00,14.662,2.4156
06/24/2017 06:05:00,14.662,2.4156
06/24/2017 06:06:00,14.661,2.4156
06/24/2017 06:07:00,14.661,2.4156
06/24/2017 06:08:00,14.661,2.4158
06/24/2017 06:09:00,14.661,2.4158
06/24/2017 06:10:00,14.661,2.4158
06/24/2017 06:11:00,14.661,2.4156
06/24/2017 06:12:00,14.661,2.4156
06/24/2017 06:13:00,14.661,2.4158
06/24/2017 06:14:00,14.661,2.4158
06/24/2017 06:15:00,14.661,2.4158
06/24/2017 06:16:00,14.662,2.416
06/24/2017 06:17:00,14.662,2.416
06/24/2017 06:18:00,14.662,2.4158
06/24/2017 06:19:00,14.662,2.416
06/24/2017 06:20:00,14.662,2.416
06/24/2017 06:21:00,14.662,2.4161
06/24/2017 06:22:00,14.662,2.4161
06/24/2017 06:23:00,14.662,2.4165
06/24/2017 06:24:00,14.662,2.4163
06/24/2017 06:25:00,14.662,2.4163
06/24/2017 06:26:00,14.662,2.4163
06/24/2017 06:27:00,14.662,2.4163
06/24/2017 06:28:00,14.662,2.4165
06/24/2017 06:29:00,14.662,2.4165
06/24/2017 06:30:00,14.664,2.4166
06/24/2017 06:31:00,14.664,2.4166
06/24/2017 06:32:00,14.664,2.4168
06/24/2017 06:33:00,14.664,2.4166
06/24/2017 06:34:00,14.664,2.4166
06/24/2017 06:35:00,14.664,2.4165
06/24/2017 06:36:00,14.664,2.4166
06/24/2017 06:37:00,14.665,2.4168
06/24/2017 06:38:00,14.665,2.4168
06/24/2017 06:39:00,14.665,2.4168
06/24/2017 06:40:00,14.665,2.417
06/24/2017 06:41:00,14.665,2.4171
06/24/2017 06:42:00,14.665,2.417
06/24/2017 06:43:00,14.667,2.417
06/24/2017 06:44:00,14.667,2.4175
06/24/2017 06:45:00,14.667,2.4173
06/24/2017 06:46:00,14.667,2.4175
06/24/2017 06:47:00,14.667,2.4175
06/24/2017 06:48:00,14.668,2.4173
06/24/2017 06:49:00,14.668,2.4175
06/24/2017 06:50:00,14.668,2.4176
06/24/2017 06:51:00,14.668,2.4176
06/24/2017 06:52:00,14.668,2.4176
06/24/2017 06:53:00,14.67,2.4178
06/24/2017 06:54:00,14.67,2.4178
06/24/2017 06:55:00,14.67,2.4178
06/24/2017 06:56:00,14.67,2.4178
06/24/2017 06:57:00,14.671,2.418
06/24/2017 06:58:00,14.671,2.418
06/24/2017 06:59:00,14.671,2.4181
06/24/2017 07:00:00,14.673,2.4185
06/24/2017 07:01:00,14.673,2.4191
06/24/2017 07:02:00,14.673,2.42
06/24/2017 07:03:00,14.673,2.4215
06/24/2017 07:04:00,14.674,2.4231
06/24/2017 07:05:00,14.674,2.4235
06/24/2017 07:06:00,14.674,2.4235
06/24/2017 07:07:00,14.676,2.4239
06/24/2017 07:08:00,14.676,2.4246
06/24/2017 07:09:00,14.676,2.4253
06/24/2017 07:10:00,14.677,2.4258
06/24/2017 07:11:00,14.677,2.4261
06/24/2017 07:12:00,14.679,2.4261
06/24/2017 07:13:00,14.679,2.4263
06/24/2017 07:14:00,14.679,2.4269
06/24/2017 07:15:00,14.68,2.4272
06/24/2017 07:16:00,14.68,2.4278
06/24/2017 07:17:00,14.68,2.4281
06/24/2017 07:18:00,14.682,2.4282
06/24/2017 07:19:00,14.682,2.4286
06/24/2017 07:20:00,14.683,2.4286
06/24/2017 07:21:00,14.683,2.4289
06/24/2017 07:22:00,14.685,2.4288
06/24/2017 07:23:00,14.685,2.4289
06/24/2017 07:24:00,14.685,2.4289
06/24/2017 07:25:00,14.686,2.4291
06/24/2017 07:26:00,14.686,2.4291
06/24/2017 07:27:00,14.688,2.4292
06/24/2017 07:28:00,14.688,2.4294
06/24/2017 07:29:00,14.689,2.4296
06/24/2017 07:30:00,14.689,2.4298
06/24/2017 07:31:00,14.691,2.4298
06/24/2017 07:32:00,14.691,2.4299
06/24/2017 07:33:00,14.692,2.4301
06/24/2017 07:34:00,14.692,2.4302
06/24/2017 07:35:00,14.694,2.4302
06/24/2017 07:36:00,14.694,2.4304
06/24/2017 07:37:00,14.695,2.4306
06/24/2017 07:38:00,14.695,2.4308
06/24/2017 07:39:00,14.696,2.4308
06/24/2017 07:40:00,14.698,2.4309
06/24/2017 07:41:00,14.698,2.4311
06/24/2017 07:42:00,14.699,2.4311
06/24/2017 07:43:00,14.699,2.4311
06/24/2017 07:44:00,14.701,2.4312
06/24/2017 07:45:00,14.701,2.4312
06/24/2017 07:46:00,14.702,2.4312
06/24/2017 07:47:00,14.704,2.4314
06/24/2017 07:48:00,14.704,2.4314
06/24/2017 07:49:00,14.705,2.4314
06/24/2017 07:50:00,14.705,2.4314
06/24/2017 07:51:00,14.707,2.4314
06/24/2017 07:52:00,14.708,2.4314
06/24/2017 07:53:00,14.708,2.4314
06/24/2017 07:54:00,14.71,2.4314
06/24/2017 07:55:00,14.71,2.4314
06/24/2017 07:56:00,14.711,2.4314
06/24/2017 07:57:00,14.713,2.4314
06/24/2017 07:58:00,14.713,2.4314
06/24/2017 07:59:00,14.714,2.4314
06/24/2017 08:00:00,14.716,2.4314
06/24/2017 08:01:00,14.716,2.4314
06/24/2017 08:02:00,14.717,2.4314
06/24/2017 08:03:00,14.719,2.4314
06/24/2017 08:04:00,14.719,2.4314
06/24/2017 08:05:00,14.72,2.4316
06/24/2017 08:06:00,14.722,2.4314
06/24/2017 08:07:00,14.722,2.4314
06/24/2017 08:08:00,14.723,2.4314
06/24/2017 08:09:00,14.725,2.4314
06/24/2017 08:10:00,14.725,2.4314
06/24/2017 08:11:00,14.726,2.4314
06/24/2017 08:12:00,14.728,2.4314
06/24/2017 08:13:00,14.728,2.4314
06/24/2017 08:14:00,14.729,2.4314
06/24/2017 08:15:00,14.731,2.4314
06/24/2017 08:16:00,14.732,2.4314
06/24/2017 08:17:00,14.732,2.4314
06/24/2017 08:18:00,14.734,2.4316
06/24/2017 08:19:00,14.735,2.4314
06/24/2017 08:20:00,14.737,2.4316
06/24/2017 08:21:00,14.737,2.4316
06/24/2017 08:22:00,14.738,2.4316
06/24/2017 08:23:00,14.74,2.4314
06/24/2017 08:24:00,14.741,2.4316
06/24/2017 08:25:00,14.741,2.4314
06/24/2017 08:26:00,14.743,2.4314
06/24/2017 08:27:00,14.744,2.4316
06/24/2017 08:28:00,14.746,2.4316
06/24/2017 08:29:00,14.746,2.4316
06/24/2017 08:30:00,14.747,2.4316
06/24/2017 08:31:00,14.749,2.4316
06/24/2017 08:32:00,14.75,2.4316
06/24/2017 08:33:00,14.75,2.4316
06/24/2017 08:34:00,14.752,2.4316
06/24/2017 08:35:00,14.753,2.4316
06/24/2017 08:36:00,14.755,2.4316
06/24/2017 08:37:00,14.756,2.4317
06/24/2017 08:38:00,14.756,2.4316
06/24/2017 08:39:00,14.758,2.4317
06/24/2017 08:40:00,14.759,2.4317
06/24/2017 08:41:00,14.761,2.4316
06/24/2017 08:42:00,14.762,2.4316
06/24/2017 08:43:00,14.764,2.4316
06/24/2017 08:44:00,14.764,2.4316
06/24/2017 08:45:00,14.765,2.4316
06/24/2017 08:46:00,14.767,2.4317
06/24/2017 08:47:00,14.768,2.4319
06/24/2017 08:48:00,14.77,2.4319
06/24/2017 08:49:00,14.771,2.4317
06/24/2017 08:50:00,14.771,2.4316
06/24/2017 08:51:00,14.773,2.4319
06/24/2017 08:52:00,14.774,2.4317
06/24/2017 08:53:00,14.776,2.4317
06/24/2017 08:54:00,14.777,2.4319
06/24/2017 08:55:00,14.779,2.4319
06/24/2017 08:56:00,14.78,2.4317
06/24/2017 08:57:00,14.78,2.4319
06/24/2017 08:58:00,14.782,2.4319
06/24/2017 08:59:00,14.783,2.4319
06/24/2017 09:00:00,14.785,2.4319
06/24/2017 09:01:00,14.786,2.4319
06/24/2017 09:02:00,14.788,2.4319
06/24/2017 09:03:00,14.789,2.4321
06/24/2017 09:04:00,14.791,2.4319
06/24/2017 09:05:00,14.791,2.4319
06/24/2017 09:06:00,14.792,2.4322
06/24/2017 09:07:00,14.794,2.4322
06/24/2017 09:08:00,14.795,2.4324
06/24/2017 09:09:00,14.797,2.4321
06/24/2017 09:10:00,14.798,2.4321
06/24/2017 09:11:00,14.8,2.4321
06/24/2017 09:12:00,14.801,2.4322
06/24/2017 09:13:00,14.803,2.4322
06/24/2017 09:14:00,14.803,2.4322
06/24/2017 09:15:00,14.804,2.4322
06/24/2017 09:16:00,14.806,2.4322
06/24/2017 09:17:00,14.807,2.4322
06/24/2017 09:18:00,14.809,2.4322
06/24/2017 09:19:00,14.81,2.4322
06/24/2017 09:20:00,14.812,2.4322
06/24/2017 09:21:00,14.813,2.4324
06/24/2017 09:22:00,14.815,2.4326
06/24/2017 09:23:00,14.816,2.4322
06/24/2017 09:24:00,14.818,2.4324
06/24/2017 09:25:00,14.819,2.4322
06/24/2017 09:26:00,14.819,2.4326
06/24/2017 09:27:00,14.821,2.4324
06/24/2017 09:28:00,14.822,2.4324
06/24/2017 09:29:00,14.824,2.4324
06/24/2017 09:30:00,14.825,2.4322
06/24/2017 09:31:00,14.827,2.4322
06/24/2017 09:32:00,14.828,2.4322
06/24/2017 09:33:00,14.83,2.4324
06/24/2017 09:34:00,14.831,2.4327
06/24/2017 09:35:00,14.833,2.4324
06/24/2017 09:36:00,14.834,2.4327
06/24/2017 09:37:00,14.836,2.4327
06/24/2017 09:38:00,14.837,2.4326
06/24/2017 09:39:00,14.839,2.4326
06/24/2017 09:40:00,14.839,2.4326
06/24/2017 09:41:00,14.84,2.4326
06/24/2017 09:42:00,14.842,2.4327
06/24/2017 09:43:00,14.843,2.4326
06/24/2017 09:44:00,14.845,2.4326
06/24/2017 09:45:00,14.846,2.4327
06/24/2017 09:46:00,14.848,2.4326
06/24/2017 09:47:00,14.849,2.4329
06/24/2017 09:48:00,14.851,2.4327
06/24/2017 09:49:00,14.852,2.4327
06/24/2017 09:50:00,14.853,2.4327
06/24/2017 09:51:00,14.855,2.4329
06/24/2017 09:52:00,14.856,2.4327
06/24/2017 09:53:00,14.858,2.4327
06/24/2017 09:54:00,14.859,2.4327
06/24/2017 09:55:00,14.861,2.4329
06/24/2017 09:56:00,14.862,2.4329
06/24/2017 09:57:00,14.864,2.4329
06/24/2017 09:58:00,14.865,2.4329
06/24/2017 09:59:00,14.867,2.4329
06/24/2017 10:00:00,14.868,2.4329
06/24/2017 10:01:00,14.87,2.4329
06/24/2017 10:02:00,14.871,2.4327
06/24/2017 10:03:00,14.873,2.4329
06/24/2017 10:04:00,14.874,2.4327
06/24/2017 10:05:00,14.876,2.4329
06/24/2017 10:06:00,14.877,2.4327
06/24/2017 10:07:00,14.879,2.4331
06/24/2017 10:08:00,14.88,2.4331
06/24/2017 10:09:00,14.882,2.4327
06/24/2017 10:10:00,14.883,2.4331
06/24/2017 10:11:00,14.885,2.4329
06/24/2017 10:12:00,14.886,2.4331
06/24/2017 10:13:00,14.889,2.4331
06/24/2017 10:14:00,14.891,2.4332
06/24/2017 10:15:00,14.892,2.4327
06/24/2017 10:16:00,14.894,2.4331
06/24/2017 10:17:00,14.895,2.4329
06/24/2017 10:18:00,14.897,2.4331
06/24/2017 10:19:00,14.898,2.4329
06/24/2017 10:20:00,14.9,2.4331
06/24/2017 10:21:00,14.901,2.4329
06/24/2017 10:22:00,14.903,2.4331
06/24/2017 10:23:00,14.906,2.4332
06/24/2017 10:24:00,14.907,2.4332
06/24/2017 10:25:00,14.909,2.4332
06/24/2017 10:26:00,14.91,2.4329
06/24/2017 10:27:00,14.912,2.4331
06/24/2017 10:28:00,14.913,2.4331
06/24/2017 10:29:00,14.915,2.4331
06/24/2017 10:30:00,14.918,2.4329
06/24/2017 10:31:00,14.919,2.4332
06/24/2017 10:32:00,14.921,2.4329
06/24/2017 10:33:00,14.922,2.4332
06/24/2017 10:34:00,14.924,2.4332
06/24/2017 10:35:00,14.925,2.4334
06/24/2017 10:36:00,14.928,2.4331
06/24/2017 10:37:00,14.93,2.4332
06/24/2017 10:38:00,14.931,2.4332
06/24/2017 10:39:00,14.933,2.4332
06/24/2017 10:40:00,14.934,2.4332
06/24/2017 10:41:00,14.937,2.4332
06/24/2017 10:42:00,14.939,2.4332
06/24/2017 10:43:00,14.94,2.4331
06/24/2017 10:44:00,14.942,2.4332
06/24/2017 10:45:00,14.943,2.4332
06/24/2017 10:46:00,14.946,2.4331
06/24/2017 10:47:00,14.948,2.4332
06/24/2017 10:48:00,14.949,2.4332
06/24/2017 10:49:00,14.951,2.4334
06/24/2017 10:50:00,14.954,2.4331
06/24/2017 10:51:00,14.955,2.4334
06/24/2017 10:52:00,14.957,2.4334
06/24/2017 10:53:00,14.96,2.4334
06/24/2017 10:54:00,14.961,2.4334
06/24/2017 10:55:00,14.963,2.4334
06/24/2017 10:56:00,14.964,2.4336
06/24/2017 10:57:00,14.967,2.4334
06/24/2017 10:58:00,14.969,2.4334
06/24/2017 10:59:00,14.97,2.4336
06/24/2017 11:00:00,14.972,2.4334
06/24/2017 11:01:00,14.975,2.4334
06/24/2017 11:02:00,14.976,2.4337
06/24/2017 11:03:00,14.978,2.4334
06/24/2017 11:04:00,14.981,2.4334
06/24/2017 11:05:00,14.982,2.4336
06/24/2017 11:06:00,14.984,2.4334
06/24/2017 11:07:00,14.985,2.4336
06/24/2017 11:08:00,14.988,2.4336
06/24/2017 11:09:00,14.989,2.4334
06/24/2017 11:10:00,14.991,2.4334
06/24/2017 11:11:00,14.994,2.4336
06/24/2017 11:12:00,14.995,2.4336
06/24/2017 11:13:00,14.997,2.4336
06/24/2017 11:14:00,15,2.4336
06/24/2017 11:15:00,15.001,2.4336
06/24/2017 11:16:00,15.003,2.4337
06/24/2017 11:17:00,15.006,2.4337
06/24/2017 11:18:00,15.007,2.4336
06/24/2017 11:19:00,15.009,2.4337
06/24/2017 11:20:00,15.012,2.4339
06/24/2017 11:21:00,15.013,2.4339
06/24/2017 11:22:00,15.015,2.4336
06/24/2017 11:23:00,15.018,2.4337
06/24/2017 11:24:00,15.019,2.4337
06/24/2017 11:25:00,15.021,2.4336
06/24/2017 11:26:00,15.024,2.4339
06/24/2017 11:27:00,15.025,2.4339
06/24/2017 11:28:00,15.027,2.4337
06/24/2017 11:29:00,15.03,2.4339
06/24/2017 11:30:00,15.031,2.4337
06/24/2017 11:31:00,15.033,2.4336
06/24/2017 11:32:00,15.036,2.4336
06/24/2017 11:33:00,15.037,2.4339
06/24/2017 11:34:00,15.039,2.4337
06/24/2017 11:35:00,15.042,2.4337
06/24/2017 11:36:00,15.043,2.4337
06/24/2017 11:37:00,15.045,2.4337
06/24/2017 11:38:00,15.048,2.4339
06/24/2017 11:39:00,15.049,2.4337
06/24/2017 11:40:00,15.051,2.4339
06/24/2017 11:41:00,15.054,2.4337
06/24/2017 11:42:00,15.055,2.4339
06/24/2017 11:43:00,15.058,2.4339
06/24/2017 11:44:00,15.06,2.4339
06/24/2017 11:45:00,15.061,2.4341
06/24/2017 11:46:00,15.064,2.4339
06/24/2017 11:47:00,15.066,2.4341
06/24/2017 11:48:00,15.067,2.4339
06/24/2017 11:49:00,15.07,2.4341
06/24/2017 11:50:00,15.072,2.4341
06/24/2017 11:51:00,15.073,2.4341
06/24/2017 11:52:00,15.076,2.4339
06/24/2017 11:53:00,15.078,2.4341
06/24/2017 11:54:00,15.081,2.4342
06/24/2017 11:55:00,15.082,2.4341
06/24/2017 11:56:00,15.084,2.4341
06/24/2017 11:57:00,15.087,2.4341
06/24/2017 11:58:00,15.088,2.4342
06/24/2017 11:59:00,15.09,2.4341
06/24/2017 12:00:00,15.093,2.4341
06/24/2017 12:01:00,15.094,2.4341
06/24/2017 12:02:00,15.097,2.4342
06/24/2017 12:03:00,15.099,2.4341
06/24/2017 12:04:00,15.1,2.4342
06/24/2017 12:05:00,15.103,2.4341
06/24/2017 12:06:00,15.105,2.4341
06/24/2017 12:07:00,15.108,2.4341
06/24/2017 12:08:00,15.109,2.4342
06/24/2017 12:09:00,15.111,2.4342
06/24/2017 12:10:00,15.113,2.4342
06/24/2017 12:11:00,15.115,2.4342
06/24/2017 12:12:00,15.118,2.4341
06/24/2017 12:13:00,15.119,2.4341
06/24/2017 12:14:00,15.121,2.4342
06/24/2017 12:15:00,15.124,2.4341
06/24/2017 12:16:00,15.125,2.4342
06/24/2017 12:17:00,15.128,2.4341
06/24/2017 12:18:00,15.13,2.4341
06/24/2017 12:19:00,15.131,2.4342
06/24/2017 12:20:00,15.134,2.4341
06/24/2017 12:21:00,15.136,2.4342
06/24/2017 12:22:00,15.139,2.4342
06/24/2017 12:23:00,15.14,2.4341
06/24/2017 12:24:00,15.143,2.4341
06/24/2017 12:25:00,15.145,2.4342
06/24/2017 12:26:00,15.146,2.4342
06/24/2017 12:27:00,15.149,2.4341
06/24/2017 12:28:00,15.151,2.4342
06/24/2017 12:29:00,15.154,2.4342
06/24/2017 12:30:00,15.155,2.4341
06/24/2017 12:31:00,15.157,2.4342
06/24/2017 12:32:00,15.16,2.4342
06/24/2017 12:33:00,15.161,2.4342
06/24/2017 12:34:00,15.163,2.4341
06/24/2017 12:35:00,15.166,2.4342
06/24/2017 12:36:00,15.167,2.4342
06/24/2017 12:37:00,15.17,2.4342
06/24/2017 12:38:00,15.172,2.4342
06/24/2017 12:39:00,15.173,2.4342
06/24/2017 12:40:00,15.176,2.4342
06/24/2017 12:41:00,15.178,2.4342
06/24/2017 12:42:00,15.179,2.4342
06/24/2017 12:43:00,15.182,2.4342
06/24/2017 12:44:00,15.184,2.4342
06/24/2017 12:45:00,15.187,2.4342
06/24/2017 12:46:00,15.188,2.4342
06/24/2017 12:47:00,15.19,2.4342
06/24/2017 12:48:00,15.193,2.4342
06/24/2017 12:49:00,15.194,2.4342
06/24/2017 12:50:00,15.196,2.4342
06/24/2017 12:51:00,15.199,2.4342
06/24/2017 12:52:00,15.2,2.4342
06/24/2017 12:53:00,15.202,2.4342
06/24/2017 12:54:00,15.205,2.4342
06/24/2017 12:55:00,15.206,2.4342
06/24/2017 12:56:00,15.208,2.4342
06/24/2017 12:57:00,15.211,2.4342
06/24/2017 12:58:00,15.212,2.4342
06/24/2017 12:59:00,15.214,2.4342
06/24/2017 13:00:00,15.217,2.4342
06/24/2017 13:01:00,15.218,2.4342
06/24/2017 13:02:00,15.221,2.4342
06/24/2017 13:03:00,15.223,2.4342
06/24/2017 13:04:00,15.224,2.4342
06/24/2017 13:05:00,15.227,2.4342
06/24/2017 13:06:00,15.228,2.4342
06/24/2017 13:07:00,15.23,2.4342
06/24/2017 13:08:00,15.233,2.4342
06/24/2017 13:09:00,15.234,2.4342
06/24/2017 13:10:00,15.236,2.4342
06/24/2017 13:11:00,15.239,2.4342
06/24/2017 13:12:00,15.24,2.4342
06/24/2017 13:13:00,15.242,2.4342
06/24/2017 13:14:00,15.245,2.4342
06/24/2017 13:15:00,15.246,2.4342
06/24/2017 13:16:00,15.248,2.4342
06/24/2017 13:17:00,15.251,2.4342
06/24/2017 13:18:00,15.252,2.4342
06/24/2017 13:19:00,15.254,2.4342
06/24/2017 13:20:00,15.257,2.4342
06/24/2017 13:21:00,15.258,2.4342
06/24/2017 13:22:00,15.26,2.4342
06/24/2017 13:23:00,15.263,2.4342
06/24/2017 13:24:00,15.264,2.4342
06/24/2017 13:25:00,15.266,2.4342
06/24/2017 13:26:00,15.267,2.4342
06/24/2017 13:27:00,15.27,2.4342
06/24/2017 13:28:00,15.272,2.4342
06/24/2017 13:29:00,15.273,2.4342
06/24/2017 13:30:00,15.276,2.4342
06/24/2017 13:31:00,15.278,2.4342
06/24/2017 13:32:00,15.279,2.4341
06/24/2017 13:33:00,15.282,2.4342
06/24/2017 13:34:00,15.284,2.4342
06/24/2017 13:35:00,15.287,2.4342
06/24/2017 13:36:00,15.288,2.4342
06/24/2017 13:37:00,15.29,2.4342
06/24/2017 13:38:00,15.293,2.4342
06/24/2017 13:39:00,15.294,2.4342
06/24/2017 13:40:00,15.297,2.4342
06/24/2017 13:41:00,15.299,2.4342
06/24/2017 13:42:00,15.302,2.4344
06/24/2017 13:43:00,15.303,2.4342
06/24/2017 13:44:00,15.305,2.4342
06/24/2017 13:45:00,15.308,2.4342
06/24/2017 13:46:00,15.309,2.4344
06/24/2017 13:47:00,15.312,2.4344
06/24/2017 13:48:00,15.315,2.4344
06/24/2017 13:49:00,15.317,2.4344
06/24/2017 13:50:00,15.32,2.4347
06/24/2017 13:51:00,15.321,2.4344
06/24/2017 13:52:00,15.324,2.4344
06/24/2017 13:53:00,15.327,2.4347
06/24/2017 13:54:00,15.329,2.4346
06/24/2017 13:55:00,15.331,2.4347
06/24/2017 13:56:00,15.334,2.4346
06/24/2017 13:57:00,15.336,2.4347
06/24/2017 13:58:00,15.339,2.4347
06/24/2017 13:59:00,15.342,2.4347
06/24/2017 14:00:00,15.345,2.4349
06/24/2017 14:01:00,15.346,2.4347
06/24/2017 14:02:00,15.349,2.4347
06/24/2017 14:03:00,15.352,2.4344
06/24/2017 14:04:00,15.355,2.4347
06/24/2017 14:05:00,15.358,2.4347
06/24/2017 14:06:00,15.36,2.4351
06/24/2017 14:07:00,15.363,2.4346
06/24/2017 14:08:00,15.366,2.4347
06/24/2017 14:09:00,15.369,2.4351
06/24/2017 14:10:00,15.372,2.4349
06/24/2017 14:11:00,15.375,2.4349
06/24/2017 14:12:00,15.378,2.4351
06/24/2017 14:13:00,15.381,2.4351
06/24/2017 14:14:00,15.384,2.4351
06/24/2017 14:15:00,15.387,2.4351
06/24/2017 14:16:00,15.39,2.4349
06/24/2017 14:17:00,15.393,2.4353
06/24/2017 14:18:00,15.394,2.4351
06/24/2017 14:19:00,15.397,2.4351
06/24/2017 14:20:00,15.4,2.4353
06/24/2017 14:21:00,15.403,2.4353
06/24/2017 14:22:00,15.406,2.4353
06/24/2017 14:23:00,15.409,2.4354
06/24/2017 14:24:00,15.412,2.4353
06/24/2017 14:25:00,15.415,2.4354
06/24/2017 14:26:00,15.418,2.4354
06/24/2017 14:27:00,15.421,2.4353
06/24/2017 14:28:00,15.423,2.4354
06/24/2017 14:29:00,15.426,2.4356
06/24/2017 14:30:00,15.429,2.4353
06/24/2017 14:31:00,15.431,2.4356
06/24/2017 14:32:00,15.434,2.4354
06/24/2017 14:33:00,15.437,2.4356
06/24/2017 14:34:00,15.439,2.4356
06/24/2017 14:35:00,15.442,2.4357
06/24/2017 14:36:00,15.445,2.4357
06/24/2017 14:37:00,15.448,2.4359
06/24/2017 14:38:00,15.451,2.4359
06/24/2017 14:39:00,15.454,2.4357
06/24/2017 14:40:00,15.455,2.4359
06/24/2017 14:41:00,15.458,2.4361
06/24/2017 14:42:00,15.461,2.4361
06/24/2017 14:43:00,15.463,2.4361
06/24/2017 14:44:00,15.466,2.4362
06/24/2017 14:45:00,15.469,2.4361
06/24/2017 14:46:00,15.472,2.4362
06/24/2017 14:47:00,15.473,2.4364
06/24/2017 14:48:00,15.476,2.4362
06/24/2017 14:49:00,15.479,2.4364
06/24/2017 14:50:00,15.481,2.4362
06/24/2017 14:51:00,15.484,2.4362
06/24/2017 14:52:00,15.485,2.4366
06/24/2017 14:53:00,15.488,2.4364
06/24/2017 14:54:00,15.49,2.4364
06/24/2017 14:55:00,15.493,2.4364
06/24/2017 14:56:00,15.496,2.4366
06/24/2017 14:57:00,15.497,2.4366
06/24/2017 14:58:00,15.5,2.4366
06/24/2017 14:59:00,15.502,2.4364
06/24/2017 15:00:00,15.505,2.4366
06/24/2017 15:01:00,15.506,2.4364
06/24/2017 15:02:00,15.509,2.4366
06/24/2017 15:03:00,15.511,2.4367
06/24/2017 15:04:00,15.512,2.4367
06/24/2017 15:05:00,15.515,2.4367
06/24/2017 15:06:00,15.517,2.4367
06/24/2017 15:07:00,15.52,2.4367
06/24/2017 15:08:00,15.521,2.4367
06/24/2017 15:09:00,15.523,2.4367
06/24/2017 15:10:00,15.525,2.4367
06/24/2017 15:11:00,15.527,2.4367
06/24/2017 15:12:00,15.528,2.4367
06/24/2017 15:13:00,15.53,2.4369
06/24/2017 15:14:00,15.533,2.4367
06/24/2017 15:15:00,15.534,2.4367
06/24/2017 15:16:00,15.536,2.4367
06/24/2017 15:17:00,15.537,2.4367
06/24/2017 15:18:00,15.54,2.4367
06/24/2017 15:19:00,15.542,2.4367
06/24/2017 15:20:00,15.543,2.4369
06/24/2017 15:21:00,15.545,2.4367
06/24/2017 15:22:00,15.546,2.4369
06/24/2017 15:23:00,15.548,2.4367
06/24/2017 15:24:00,15.549,2.4369
06/24/2017 15:25:00,15.552,2.4369
06/24/2017 15:26:00,15.554,2.4369
06/24/2017 15:27:00,15.555,2.4367
06/24/2017 15:28:00,15.557,2.4369
06/24/2017 15:29:00,15.558,2.4369
06/24/2017 15:30:00,15.56,2.4369
06/24/2017 15:31:00,15.561,2.4367
06/24/2017 15:32:00,15.563,2.4367
06/24/2017 15:33:00,15.564,2.4367
06/24/2017 15:34:00,15.566,2.4369
06/24/2017 15:35:00,15.567,2.4369
06/24/2017 15:36:00,15.569,2.4369
06/24/2017 15:37:00,15.57,2.4369
06/24/2017 15:38:00,15.572,2.4369
06/24/2017 15:39:00,15.573,2.4369
06/24/2017 15:40:00,15.575,2.4369
06/24/2017 15:41:00,15.575,2.4369
06/24/2017 15:42:00,15.576,2.4369
06/24/2017 15:43:00,15.578,2.4369
06/24/2017 15:44:00,15.579,2.4369
06/24/2017 15:45:00,15.581,2.4369
06/24/2017 15:46:00,15.582,2.4367
06/24/2017 15:47:00,15.584,2.4369
06/24/2017 15:48:00,15.585,2.4367
06/24/2017 15:49:00,15.585,2.4369
06/24/2017 15:50:00,15.587,2.4369
06/24/2017 15:51:00,15.588,2.4369
06/24/2017 15:52:00,15.59,2.4369
06/24/2017 15:53:00,15.591,2.4369
06/24/2017 15:54:00,15.591,2.4369
06/24/2017 15:55:00,15.593,2.4369
06/24/2017 15:56:00,15.594,2.4369
06/24/2017 15:57:00,15.596,2.4369
06/24/2017 15:58:00,15.596,2.4369
06/24/2017 15:59:00,15.597,2.4369
06/24/2017 16:00:00,15.599,2.437
06/24/2017 16:01:00,15.599,2.4369
06/24/2017 16:02:00,15.6,2.437
06/24/2017 16:03:00,15.602,2.4369
06/24/2017 16:04:00,15.602,2.4369
06/24/2017 16:05:00,15.603,2.4369
06/24/2017 16:06:00,15.605,2.4369
06/24/2017 16:07:00,15.605,2.4369
06/24/2017 16:08:00,15.606,2.437
06/24/2017 16:09:00,15.606,2.437
06/24/2017 16:10:00,15.608,2.4369
06/24/2017 16:11:00,15.609,2.437
06/24/2017 16:12:00,15.609,2.4369
06/24/2017 16:13:00,15.611,2.4369
06/24/2017 16:14:00,15.611,2.4369
06/24/2017 16:15:00,15.612,2.437
06/24/2017 16:16:00,15.613,2.4369
06/24/2017 16:17:00,15.613,2.4369
06/24/2017 16:18:00,15.615,2.4369
06/24/2017 16:19:00,15.615,2.437
06/24/2017 16:20:00,15.616,2.437
06/24/2017 16:21:00,15.616,2.437
06/24/2017 16:22:00,15.618,2.437
06/24/2017 16:23:00,15.618,2.437
06/24/2017 16:24:00,15.619,2.437
06/24/2017 16:25:00,15.619,2.4369
06/24/2017 16:26:00,15.621,2.4369
06/24/2017 16:27:00,15.621,2.4369
06/24/2017 16:28:00,15.622,2.437
06/24/2017 16:29:00,15.622,2.437
06/24/2017 16:30:00,15.624,2.437
06/24/2017 16:31:00,15.624,2.437
06/24/2017 16:32:00,15.625,2.4369
06/24/2017 16:33:00,15.625,2.437
06/24/2017 16:34:00,15.627,2.437
06/24/2017 16:35:00,15.627,2.437
06/24/2017 16:36:00,15.627,2.437
06/24/2017 16:37:00,15.628,2.437
06/24/2017 16:38:00,15.628,2.437
06/24/2017 16:39:00,15.63,2.4372
06/24/2017 16:40:00,15.63,2.437
06/24/2017 16:41:00,15.63,2.437
06/24/2017 16:42:00,15.631,2.437
06/24/2017 16:43:00,15.631,2.4372
06/24/2017 16:44:00,15.633,2.437
06/24/2017 16:45:00,15.633,2.4372
06/24/2017 16:46:00,15.633,2.437
06/24/2017 16:47:00,15.634,2.437
06/24/2017 16:48:00,15.634,2.437
06/24/2017 16:49:00,15.634,2.437
06/24/2017 16:50:00,15.636,2.437
06/24/2017 16:51:00,15.636,2.437
06/24/2017 16:52:00,15.636,2.4369
06/24/2017 16:53:00,15.637,2.437
06/24/2017 16:54:00,15.637,2.437
06/24/2017 16:55:00,15.637,2.437
06/24/2017 16:56:00,15.639,2.437
06/24/2017 16:57:00,15.639,2.437
06/24/2017 16:58:00,15.639,2.437
06/24/2017 16:59:00,15.64,2.437
06/24/2017 17:00:00,15.64,2.4372
06/24/2017 17:01:00,15.64,2.4372
06/24/2017 17:02:00,15.64,2.437
06/24/2017 17:03:00,15.642,2.437
06/24/2017 17:04:00,15.642,2.437
06/24/2017 17:05:00,15.642,2.437
06/24/2017 17:06:00,15.643,2.437
06/24/2017 17:07:00,15.643,2.437
06/24/2017 17:08:00,15.643,2.437
06/24/2017 17:09:00,15.643,2.4372
06/24/2017 17:10:00,15.645,2.4369
06/24/2017 17:11:00,15.645,2.437
06/24/2017 17:12:00,15.645,2.437
06/24/2017 17:13:00,15.645,2.437
06/24/2017 17:14:00,15.645,2.437
06/24/2017 17:15:00,15.646,2.437
06/24/2017 17:16:00,15.646,2.4369
06/24/2017 17:17:00,15.646,2.437
06/24/2017 17:18:00,15.646,2.4369
06/24/2017 17:19:00,15.648,2.437
06/24/2017 17:20:00,15.648,2.437
06/24/2017 17:21:00,15.648,2.4369
06/24/2017 17:22:00,15.648,2.437
06/24/2017 17:23:00,15.648,2.437
06/24/2017 17:24:00,15.648,2.437
06/24/2017 17:25:00,15.649,2.4372
06/24/2017 17:26:00,15.649,2.4372
06/24/2017 17:27:00,15.649,2.437
06/24/2017 17:28:00,15.649,2.437
06/24/2017 17:29:00,15.649,2.4372
06/24/2017 17:30:00,15.649,2.437
06/24/2017 17:31:00,15.651,2.437
06/24/2017 17:32:00,15.651,2.4372
06/24/2017 17:33:00,15.651,2.4369
06/24/2017 17:34:00,15.651,2.437
06/24/2017 17:35:00,15.651,2.437
06/24/2017 17:36:00,15.651,2.437
06/24/2017 17:37:00,15.651,2.437
06/24/2017 17:38:00,15.652,2.4369
06/24/2017 17:39:00,15.652,2.437
06/24/2017 17:40:00,15.652,2.437
06/24/2017 17:41:00,15.652,2.437
06/24/2017 17:42:00,15.652,2.437
06/24/2017 17:43:00,15.652,2.437
06/24/2017 17:44:00,15.652,2.437
06/24/2017 17:45:00,15.652,2.4372
06/24/2017 17:46:00,15.652,2.437
06/24/2017 17:47:00,15.652,2.437
06/24/2017 17:48:00,15.652,2.437
06/24/2017 17:49:00,15.652,2.437
06/24/2017 17:50:00,15.652,2.437
06/24/2017 17:51:00,15.654,2.4369
06/24/2017 17:52:00,15.654,2.437
06/24/2017 17:53:00,15.654,2.437
06/24/2017 17:54:00,15.654,2.437
06/24/2017 17:55:00,15.654,2.437
06/24/2017 17:56:00,15.654,2.437
06/24/2017 17:57:00,15.654,2.437
06/24/2017 17:58:00,15.654,2.437
06/24/2017 17:59:00,15.654,2.4372
06/24/2017 18:00:00,15.654,2.437
06/24/2017 18:01:00,15.654,2.4372
06/24/2017 18:02:00,15.654,2.437
06/24/2017 18:03:00,15.654,2.4372
06/24/2017 18:04:00,15.654,2.437
06/24/2017 18:05:00,15.654,2.437
06/24/2017 18:06:00,15.654,2.437
06/24/2017 18:07:00,15.654,2.4369
06/24/2017 18:08:00,15.654,2.437
06/24/2017 18:09:00,15.654,2.437
06/24/2017 18:10:00,15.654,2.4369
06/24/2017 18:11:00,15.654,2.437
06/24/2017 18:12:00,15.654,2.437
06/24/2017 18:13:00,15.654,2.437
06/24/2017 18:14:00,15.654,2.437
06/24/2017 18:15:00,15.654,2.437
06/24/2017 18:16:00,15.652,2.437
06/24/2017 18:17:00,15.652,2.437
06/24/2017 18:18:00,15.652,2.437
06/24/2017 18:19:00,15.652,2.437
06/24/2017 18:20:00,15.652,2.437
06/24/2017 18:21:00,15.652,2.437
06/24/2017 18:22:00,15.652,2.4369
06/24/2017 18:23:00,15.652,2.437
06/24/2017 18:24:00,15.652,2.437
06/24/2017 18:25:00,15.652,2.437
06/24/2017 18:26:00,15.652,2.437
06/24/2017 18:27:00,15.652,2.437
06/24/2017 18:28:00,15.652,2.4369
06/24/2017 18:29:00,15.652,2.437
06/24/2017 18:30:00,15.652,2.437
06/24/2017 18:31:00,15.652,2.437
06/24/2017 18:32:00,15.651,2.437
06/24/2017 18:33:00,15.651,2.437
06/24/2017 18:34:00,15.651,2.4372
06/24/2017 18:35:00,15.651,2.437
06/24/2017 18:36:00,15.651,2.437
06/24/2017 18:37:00,15.651,2.4372
06/24/2017 18:38:00,15.651,2.437
06/24/2017 18:39:00,15.651,2.4369
06/24/2017 18:40:00,15.651,2.437
06/24/2017 18:41:00,15.649,2.437
06/24/2017 18:42:00,15.649,2.437
06/24/2017 18:43:00,15.649,2.4372
06/24/2017 18:44:00,15.649,2.4372
06/24/2017 18:45:00,15.649,2.437
06/24/2017 18:46:00,15.649,2.437
06/24/2017 18:47:00,15.649,2.437
06/24/2017 18:48:00,15.649,2.437
06/24/2017 18:49:00,15.648,2.437
06/24/2017 18:50:00,15.648,2.437
06/24/2017 18:51:00,15.648,2.437
06/24/2017 18:52:00,15.648,2.4369
06/24/2017 18:53:00,15.648,2.437
06/24/2017 18:54:00,15.648,2.4369
06/24/2017 18:55:00,15.648,2.437
06/24/2017 18:56:00,15.646,2.437
06/24/2017 18:57:00,15.646,2.4372
06/24/2017 18:58:00,15.646,2.4372
06/24/2017 18:59:00,15.646,2.4369
06/24/2017 19:00:00,15.646,2.4372
06/24/2017 19:01:00,15.646,2.437
06/24/2017 19:02:00,15.645,2.437
06/24/2017 19:03:00,15.645,2.437
06/24/2017 19:04:00,15.645,2.4372
06/24/2017 19:05:00,15.645,2.437
06/24/2017 19:06:00,15.645,2.437
06/24/2017 19:07:00,15.643,2.4372
06/24/2017 19:08:00,15.643,2.437
06/24/2017 19:09:00,15.643,2.437
06/24/2017 19:10:00,15.643,2.437
06/24/2017 19:11:00,15.643,2.437
06/24/2017 19:12:00,15.642,2.4372
06/24/2017 19:13:00,15.642,2.437
06/24/2017 19:14:00,15.642,2.4369
06/24/2017 19:15:00,15.642,2.437
06/24/2017 19:16:00,15.642,2.437
06/24/2017 19:17:00,15.64,2.437
06/24/2017 19:18:00,15.64,2.4372
06/24/2017 19:19:00,15.64,2.437
06/24/2017 19:20:00,15.64,2.437
06/24/2017 19:21:00,15.64,2.437
06/24/2017 19:22:00,15.639,2.437
06/24/2017 19:23:00,15.639,2.437
06/24/2017 19:24:00,15.639,2.437
06/24/2017 19:25:00,15.639,2.4372
06/24/2017 19:26:00,15.637,2.437
06/24/2017 19:27:00,15.637,2.437
06/24/2017 19:28:00,15.637,2.437
06/24/2017 19:29:00,15.637,2.437
06/24/2017 19:30:00,15.637,2.4372
06/24/2017 19:31:00,15.636,2.4369
06/24/2017 19:32:00,15.636,2.4372
06/24/2017 19:33:00,15.636,2.437
06/24/2017 19:34:00,15.634,2.4372
06/24/2017 19:35:00,15.634,2.437
06/24/2017 19:36:00,15.634,2.437
06/24/2017 19:37:00,15.634,2.437
06/24/2017 19:38:00,15.633,2.437
06/24/2017 19:39:00,15.633,2.437
06/24/2017 19:40:00,15.633,2.4369
06/24/2017 19:41:00,15.633,2.437
06/24/2017 19:42:00,15.631,2.437
06/24/2017 19:43:00,15.631,2.4372
06/24/2017 19:44:00,15.631,2.437
06/24/2017 19:45:00,15.631,2.437
06/24/2017 19:46:00,15.63,2.4372
06/24/2017 19:47:00,15.63,2.4372
06/24/2017 19:48:00,15.63,2.437
06/24/2017 19:49:00,15.628,2.437
06/24/2017 19:50:00,15.628,2.437
06/24/2017 19:51:00,15.628,2.437
06/24/2017 19:52:00,15.627,2.437
06/24/2017 19:53:00,15.627,2.437
06/24/2017 19:54:00,15.627,2.4372
06/24/2017 19:55:00,15.627,2.437
06/24/2017 19:56:00,15.625,2.437
06/24/2017 19:57:00,15.625,2.4372
06/24/2017 19:58:00,15.625,2.437
06/24/2017 19:59:00,15.624,2.437
06/24/2017 20:00:00,15.624,2.437
06/24/2017 20:01:00,15.624,2.4372
06/24/2017 20:02:00,15.622,2.4369
06/24/2017 20:03:00,15.622,2.437
06/24/2017 20:04:00,15.622,2.4372
06/24/2017 20:05:00,15.621,2.4372
06/24/2017 20:06:00,15.621,2.4372
06/24/2017 20:07:00,15.621,2.437
06/24/2017 20:08:00,15.619,2.437
06/24/2017 20:09:00,15.619,2.437
06/24/2017 20:10:00,15.619,2.4369
06/24/2017 20:11:00,15.618,2.437
06/24/2017 20:12:00,15.618,2.437
06/24/2017 20:13:00,15.618,2.437
06/24/2017 20:14:00,15.616,2.437
06/24/2017 20:15:00,15.616,2.4372
06/24/2017 20:16:00,15.616,2.437
06/24/2017 20:17:00,15.615,2.437
06/24/2017 20:18:00,15.615,2.437
06/24/2017 20:19:00,15.615,2.437
06/24/2017 20:20:00,15.613,2.437
06/24/2017 20:21:00,15.613,2.437
06/24/2017 20:22:00,15.613,2.437
06/24/2017 20:23:00,15.612,2.437
06/24/2017 20:24:00,15.612,2.437
06/24/2017 20:25:00,15.611,2.437
06/24/2017 20:26:00,15.611,2.437
06/24/2017 20:27:00,15.611,2.4372
06/24/2017 20:28:00,15.609,2.437
06/24/2017 20:29:00,15.609,2.437
06/24/2017 20:30:00,15.608,2.437
06/24/2017 20:31:00,15.608,2.437
06/24/2017 20:32:00,15.608,2.4372
06/24/2017 20:33:00,15.606,2.4372
06/24/2017 20:34:00,15.606,2.437
06/24/2017 20:35:00,15.605,2.437
06/24/2017 20:36:00,15.605,2.4372
06/24/2017 20:37:00,15.605,2.4369
06/24/2017 20:38:00,15.603,2.437
06/24/2017 20:39:00,15.603,2.437
06/24/2017 20:40:00,15.602,2.437
06/24/2017 20:41:00,15.602,2.437
06/24/2017 20:42:00,15.602,2.437
06/24/2017 20:43:00,15.6,2.437
06/24/2017 20:44:00,15.6,2.437
06/24/2017 20:45:00,15.599,2.437
06/24/2017 20:46:00,15.599,2.4372
06/24/2017 20:47:00,15.597,2.437
06/24/2017 20:48:00,15.597,2.4372
06/24/2017 20:49:00,15.597,2.437
06/24/2017 20:50:00,15.596,2.437
06/24/2017 20:51:00,15.596,2.437
06/24/2017 20:52:00,15.594,2.4372
06/24/2017 20:53:00,15.594,2.437
06/24/2017 20:54:00,15.593,2.437
06/24/2017 20:55:00,15.593,2.437
06/24/2017 20:56:00,15.591,2.437
06/24/2017 20:57:00,15.591,2.437
06/24/2017 20:58:00,15.59,2.437
06/24/2017 20:59:00,15.59,2.4372
06/24/2017 21:00:00,15.588,2.437
06/24/2017 21:01:00,15.588,2.4372
06/24/2017 21:02:00,15.588,2.437
06/24/2017 21:03:00,15.587,2.4372
06/24/2017 21:04:00,15.587,2.4372
06/24/2017 21:05:00,15.585,2.437
06/24/2017 21:06:00,15.585,2.437
06/24/2017 21:07:00,15.584,2.437
06/24/2017 21:08:00,15.584,2.437
06/24/2017 21:09:00,15.582,2.437
06/24/2017 21:10:00,15.582,2.4372
06/24/2017 21:11:00,15.581,2.4372
06/24/2017 21:12:00,15.581,2.437
06/24/2017 21:13:00,15.579,2.437
06/24/2017 21:14:00,15.579,2.437
06/24/2017 21:15:00,15.578,2.437
06/24/2017 21:16:00,15.576,2.437
06/24/2017 21:17:00,15.576,2.437
06/24/2017 21:18:00,15.575,2.437
06/24/2017 21:19:00,15.575,2.4372
06/24/2017 21:20:00,15.573,2.4372
06/24/2017 21:21:00,15.573,2.4372
06/24/2017 21:22:00,15.572,2.4372
06/24/2017 21:23:00,15.572,2.437
06/24/2017 21:24:00,15.57,2.437
06/24/2017 21:25:00,15.57,2.437
06/24/2017 21:26:00,15.569,2.4372
06/24/2017 21:27:00,15.569,2.4374
06/24/2017 21:28:00,15.567,2.437
06/24/2017 21:29:00,15.567,2.437
06/24/2017 21:30:00,15.566,2.437
06/24/2017 21:31:00,15.564,2.437
06/24/2017 21:32:00,15.564,2.4372
06/24/2017 21:33:00,15.563,2.4372
06/24/2017 21:34:00,15.563,2.4374
06/24/2017 21:35:00,15.561,2.4372
06/24/2017 21:36:00,15.561,2.437
06/24/2017 21:37:00,15.56,2.437
06/24/2017 21:38:00,15.56,2.4369
06/24/2017 21:39:00,15.558,2.437
06/24/2017 21:40:00,15.557,2.437
06/24/2017 21:41:00,15.557,2.4374
06/24/2017 21:42:00,15.555,2.4372
06/24/2017 21:43:00,15.555,2.437
06/24/2017 21:44:00,15.554,2.4369
06/24/2017 21:45:00,15.554,2.437
06/24/2017 21:46:00,15.552,2.437
06/24/2017 21:47:00,15.551,2.4372
06/24/2017 21:48:00,15.551,2.437
06/24/2017 21:49:00,15.549,2.4372
06/24/2017 21:50:00,15.549,2.437
06/24/2017 21:51:00,15.548,2.437
06/24/2017 21:52:00,15.546,2.4369
06/24/2017 21:53:00,15.546,2.4372
06/24/2017 21:54:00,15.545,2.4372
06/24/2017 21:55:00,15.543,2.437
06/24/2017 21:56:00,15.543,2.437
06/24/2017 21:57:00,15.542,2.437
06/24/2017 21:58:00,15.542,2.4372
06/24/2017 21:59:00,15.54,2.437
06/24/2017 22:00:00,15.539,2.437
06/24/2017 22:01:00,15.539,2.4372
06/24/2017 22:02:00,15.537,2.4372
06/24/2017 22:03:00,15.537,2.437
06/24/2017 22:04:00,15.536,2.437
06/24/2017 22:05:00,15.534,2.4372
06/24/2017 22:06:00,15.534,2.437
06/24/2017 22:07:00,15.533,2.4372
06/24/2017 22:08:00,15.531,2.437
06/24/2017 22:09:00,15.531,2.4372
06/24/2017 22:10:00,15.53,2.4372
06/24/2017 22:11:00,15.528,2.4372
06/24/2017 22:12:00,15.528,2.437
06/24/2017 22:13:00,15.527,2.437
06/24/2017 22:14:00,15.525,2.437
06/24/2017 22:15:00,15.525,2.437
06/24/2017 22:16:00,15.524,2.437
06/24/2017 22:17:00,15.523,2.4372
06/24/2017 22:18:00,15.523,2.4372
06/24/2017 22:19:00,15.521,2.4372
06/24/2017 22:20:00,15.52,2.437
06/24/2017 22:21:00,15.52,2.4372
06/24/2017 22:22:00,15.518,2.4372
06/24/2017 22:23:00,15.517,2.437
06/24/2017 22:24:00,15.517,2.4372
06/24/2017 22:25:00,15.515,2.4374
06/24/2017 22:26:00,15.514,2.437
06/24/2017 22:27:00,15.514,2.4372
06/24/2017 22:28:00,15.512,2.4374
06/24/2017 22:29:00,15.511,2.4372
06/24/2017 22:30:00,15.509,2.4374
06/24/2017 22:31:00,15.509,2.4372
06/24/2017 22:32:00,15.508,2.4372
06/24/2017 22:33:00,15.506,2.437
06/24/2017 22:34:00,15.506,2.4372
06/24/2017 22:35:00,15.505,2.437
06/24/2017 22:36:00,15.503,2.437
06/24/2017 22:37:00,15.503,2.437
06/24/2017 22:38:00,15.502,2.437
06/24/2017 22:39:00,15.5,2.4372
06/24/2017 22:40:00,15.499,2.4372
06/24/2017 22:41:00,15.499,2.437
06/24/2017 22:42:00,15.497,2.4372
06/24/2017 22:43:00,15.496,2.4372
06/24/2017 22:44:00,15.494,2.437
06/24/2017 22:45:00,15.494,2.437
06/24/2017 22:46:00,15.493,2.437
06/24/2017 22:47:00,15.491,2.4372
06/24/2017 22:48:00,15.49,2.4372
06/24/2017 22:49:00,15.49,2.4372
06/24/2017 22:50:00,15.488,2.4372
06/24/2017 22:51:00,15.487,2.4372
06/24/2017 22:52:00,15.485,2.4372
06/24/2017 22:53:00,15.485,2.4372
06/24/2017 22:54:00,15.484,2.4372
06/24/2017 22:55:00,15.482,2.437
06/24/2017 22:56:00,15.481,2.4374
06/24/2017 22:57:00,15.479,2.4372
06/24/2017 22:58:00,15.479,2.437
06/24/2017 22:59:00,15.478,2.4374
06/24/2017 23:00:00,15.476,2.4372
06/24/2017 23:01:00,15.475,2.4372
06/24/2017 23:02:00,15.475,2.437
06/24/2017 23:03:00,15.473,2.4372
06/24/2017 23:04:00,15.472,2.4372
06/24/2017 23:05:00,15.47,2.4372
06/24/2017 23:06:00,15.469,2.437
06/24/2017 23:07:00,15.469,2.4372
06/24/2017 23:08:00,15.467,2.4372
06/24/2017 23:09:00,15.466,2.4374
06/24/2017 23:10:00,15.464,2.4372
06/24/2017 23:11:00,15.463,2.437
06/24/2017 23:12:00,15.463,2.4372
06/24/2017 23:13:00,15.461,2.4372
06/24/2017 23:14:00,15.46,2.437
06/24/2017 23:15:00,15.458,2.437
06/24/2017 23:16:00,15.457,2.4372
06/24/2017 23:17:00,15.457,2.437
06/24/2017 23:18:00,15.455,2.437
06/24/2017 23:19:00,15.454,2.4372
06/24/2017 23:20:00,15.452,2.4372
06/24/2017 23:21:00,15.451,2.437
06/24/2017 23:22:00,15.449,2.4374
06/24/2017 23:23:00,15.449,2.4372
06/24/2017 23:24:00,15.448,2.437
06/24/2017 23:25:00,15.446,2.4372
06/24/2017 23:26:00,15.445,2.4372
06/24/2017 23:27:00,15.443,2.4372
06/24/2017 23:28:00,15.442,2.4374
06/24/2017 23:29:00,15.442,2.4372
06/24/2017 23:30:00,15.44,2.4372
06/24/2017 23:31:00,15.439,2.4372
06/24/2017 23:32:00,15.437,2.437
06/24/2017 23:33:00,15.436,2.4372
06/24/2017 23:34:00,15.434,2.437
06/24/2017 23:35:00,15.434,2.4372
06/24/2017 23:36:00,15.433,2.4374
06/24/2017 23:37:00,15.431,2.4369
06/24/2017 23:38:00,15.43,2.4372
06/24/2017 23:39:00,15.429,2.4372
06/24/2017 23:40:00,15.429,2.437
06/24/2017 23:41:00,15.427,2.4372
06/24/2017 23:42:00,15.426,2.4372
06/24/2017 23:43:00,15.424,2.437
06/24/2017 23:44:00,15.423,2.437
06/24/2017 23:45:00,15.421,2.4374
06/24/2017 23:46:00,15.421,2.4372
06/24/2017 23:47:00,15.42,2.4372
06/24/2017 23:48:00,15.418,2.437
06/24/2017 23:49:00,15.417,2.4372
06/24/2017 23:50:00,15.415,2.4374
06/24/2017 23:51:00,15.414,2.4372
06/24/2017 23:52:00,15.414,2.4372
06/24/2017 23:53:00,15.412,2.4374
06/24/2017 23:54:00,15.411,2.4374
06/24/2017 23:55:00,15.409,2.4372
06/24/2017 23:56:00,15.408,2.437
06/24/2017 23:57:00,15.406,2.4372
06/24/2017 23:58:00,15.405,2.4372
06/24/2017 23:59:00,15.405,2.4372
06/25/2017 00:00:00,15.403,2.4372
06/25/2017 00:01:00,15.402,2.4372
06/25/2017 00:02:00,15.4,2.4372
06/25/2017 00:03:00,15.399,2.437
06/25/2017 00:04:00,15.397,2.4372
06/25/2017 00:05:00,15.396,2.4374
06/25/2017 00:06:00,15.394,2.4374
06/25/2017 00:07:00,15.394,2.4372
06/25/2017 00:08:00,15.393,2.4374
06/25/2017 00:09:00,15.391,2.4372
06/25/2017 00:10:00,15.39,2.4372
06/25/2017 00:11:00,15.388,2.4372
06/25/2017 00:12:00,15.387,2.4372
06/25/2017 00:13:00,15.385,2.4374
06/25/2017 00:14:00,15.385,2.4372
06/25/2017 00:15:00,15.384,2.4372
06/25/2017 00:16:00,15.382,2.4372
06/25/2017 00:17:00,15.381,2.4372
06/25/2017 00:18:00,15.379,2.4372
06/25/2017 00:19:00,15.378,2.4374
06/25/2017 00:20:00,15.376,2.4372
06/25/2017 00:21:00,15.375,2.4372
06/25/2017 00:22:00,15.375,2.4374
06/25/2017 00:23:00,15.373,2.4374
06/25/2017 00:24:00,15.372,2.4372
06/25/2017 00:25:00,15.37,2.4372
06/25/2017 00:26:00,15.369,2.4374
06/25/2017 00:27:00,15.367,2.4374
06/25/2017 00:28:00,15.367,2.4372
06/25/2017 00:29:00,15.366,2.4374
06/25/2017 00:30:00,15.364,2.4374
06/25/2017 00:31:00,15.363,2.4374
06/25/2017 00:32:00,15.361,2.4372
06/25/2017 00:33:00,15.36,2.4374
06/25/2017 00:34:00,15.358,2.4374
06/25/2017 00:35:00,15.357,2.4374
06/25/2017 00:36:00,15.357,2.4374
06/25/2017 00:37:00,15.355,2.4372
06/25/2017 00:38:00,15.354,2.4374
06/25/2017 00:39:00,15.352,2.4372
06/25/2017 00:40:00,15.351,2.4376
06/25/2017 00:41:00,15.349,2.4374
06/25/2017 00:42:00,15.348,2.4374
06/25/2017 00:43:00,15.346,2.4372
06/25/2017 00:44:00,15.345,2.4372
06/25/2017 00:45:00,15.345,2.4374
06/25/2017 00:46:00,15.343,2.4374
06/25/2017 00:47:00,15.342,2.4372
06/25/2017 00:48:00,15.34,2.4374
06/25/2017 00:49:00,15.339,2.4376
06/25/2017 00:50:00,15.337,2.4376
06/25/2017 00:51:00,15.336,2.4374
06/25/2017 00:52:00,15.334,2.4374
06/25/2017 00:53:00,15.333,2.4374
06/25/2017 00:54:00,15.331,2.4376
06/25/2017 00:55:00,15.331,2.4374
06/25/2017 00:56:00,15.33,2.4374
06/25/2017 00:57:00,15.329,2.4374
06/25/2017 00:58:00,15.327,2.4374
06/25/2017 00:59:00,15.326,2.4374
06/25/2017 01:00:00,15.324,2.4372
06/25/2017 01:01:00,15.323,2.4372
06/25/2017 01:02:00,15.321,2.4374
06/25/2017 01:03:00,15.32,2.4376
06/25/2017 01:04:00,15.318,2.4372
06/25/2017 01:05:00,15.317,2.4376
06/25/2017 01:06:00,15.315,2.4376
06/25/2017 01:07:00,15.315,2.4376
06/25/2017 01:08:00,15.314,2.4372
06/25/2017 01:09:00,15.312,2.4374
06/25/2017 01:10:00,15.311,2.4372
06/25/2017 01:11:00,15.309,2.4376
06/25/2017 01:12:00,15.308,2.4376
06/25/2017 01:13:00,15.306,2.4374
06/25/2017 01:14:00,15.305,2.4377
06/25/2017 01:15:00,15.303,2.4376
06/25/2017 01:16:00,15.302,2.4374
06/25/2017 01:17:00,15.3,2.4374
06/25/2017 01:18:00,15.299,2.4376
06/25/2017 01:19:00,15.297,2.4374
06/25/2017 01:20:00,15.297,2.4374
06/25/2017 01:21:00,15.296,2.4374
06/25/2017 01:22:00,15.294,2.4376
06/25/2017 01:23:00,15.293,2.4374
06/25/2017 01:24:00,15.291,2.4376
06/25/2017 01:25:00,15.29,2.4374
06/25/2017 01:26:00,15.288,2.4374
06/25/2017 01:27:00,15.287,2.4374
06/25/2017 01:28:00,15.285,2.4376
06/25/2017 01:29:00,15.284,2.4374
06/25/2017 01:30:00,15.282,2.4376
06/25/2017 01:31:00,15.282,2.4376
06/25/2017 01:32:00,15.281,2.4376
06/25/2017 01:33:00,15.279,2.4377
06/25/2017 01:34:00,15.278,2.4376
06/25/2017 01:35:00,15.276,2.4376
06/25/2017 01:36:00,15.275,2.4377
06/25/2017 01:37:00,15.273,2.4377
06/25/2017 01:38:00,15.272,2.4376
06/25/2017 01:39:00,15.27,2.4374
06/25/2017 01:40:00,15.269,2.4376
06/25/2017 01:41:00,15.267,2.4376
06/25/2017 01:42:00,15.267,2.4376
06/25/2017 01:43:00,15.266,2.4376
06/25/2017 01:44:00,15.264,2.4376
06/25/2017 01:45:00,15.263,2.4374
06/25/2017 01:46:00,15.261,2.4377
06/25/2017 01:47:00,15.26,2.4376
06/25/2017 01:48:00,15.258,2.4374
06/25/2017 01:49:00,15.257,2.4377
06/25/2017 01:50:00,15.255,2.4376
06/25/2017 01:51:00,15.254,2.4376
06/25/2017 01:52:00,15.252,2.4377
06/25/2017 01:53:00,15.252,2.4376
06/25/2017 01:54:00,15.251,2.4377
06/25/2017 01:55:00,15.249,2.4376
06/25/2017 01:56:00,15.248,2.4377
06/25/2017 01:57:00,15.246,2.4376
06/25/2017 01:58:00,15.245,2.4377
06/25/2017 01:59:00,15.243,2.4374
06/25/2017 02:00:00,15.242,2.4377
06/25/2017 02:01:00,15.24,2.4379
06/25/2017 02:02:00,15.239,2.4376
06/25/2017 02:03:00,15.237,2.4376
06/25/2017 02:04:00,15.236,2.4376
06/25/2017 02:05:00,15.234,2.4377
06/25/2017 02:06:00,15.234,2.4376
06/25/2017 02:07:00,15.233,2.4377
06/25/2017 02:08:00,15.231,2.4379
06/25/2017 02:09:00,15.23,2.4377
06/25/2017 02:10:00,15.228,2.4379
06/25/2017 02:11:00,15.227,2.4377
06/25/2017 02:12:00,15.225,2.4376
06/25/2017 02:13:00,15.224,2.4379
06/25/2017 02:14:00,15.223,2.4377
06/25/2017 02:15:00,15.221,2.4379
06/25/2017 02:16:00,15.22,2.4377
06/25/2017 02:17:00,15.218,2.4379
06/25/2017 02:18:00,15.217,2.4377
06/25/2017 02:19:00,15.215,2.4377
06/25/2017 02:20:00,15.214,2.4376
06/25/2017 02:21:00,15.214,2.4376
06/25/2017 02:22:00,15.212,2.4377
06/25/2017 02:23:00,15.211,2.4379
06/25/2017 02:24:00,15.209,2.4377
06/25/2017 02:25:00,15.208,2.4379
06/25/2017 02:26:00,15.206,2.4377
06/25/2017 02:27:00,15.205,2.4376
06/25/2017 02:28:00,15.203,2.4379
06/25/2017 02:29:00,15.202,2.4379
06/25/2017 02:30:00,15.2,2.4376
06/25/2017 02:31:00,15.199,2.4379
06/25/2017 02:32:00,15.197,2.4377
06/25/2017 02:33:00,15.197,2.4377
06/25/2017 02:34:00,15.196,2.4379
06/25/2017 02:35:00,15.194,2.4379
06/25/2017 02:36:00,15.193,2.4379
06/25/2017 02:37:00,15.191,2.4379
06/25/2017 02:38:00,15.19,2.4377
06/25/2017 02:39:00,15.188,2.4377
06/25/2017 02:40:00,15.187,2.4377
06/25/2017 02:41:00,15.185,2.4379
06/25/2017 02:42:00,15.184,2.4377
06/25/2017 02:43:00,15.182,2.4379
06/25/2017 02:44:00,15.181,2.4377
06/25/2017 02:45:00,15.179,2.4377
06/25/2017 02:46:00,15.178,2.4377
06/25/2017 02:47:00,15.176,2.4377
06/25/2017 02:48:00,15.175,2.4379
06/25/2017 02:49:00,15.173,2.4379
06/25/2017 02:50:00,15.172,2.4379
06/25/2017 02:51:00,15.17,2.4379
06/25/2017 02:52:00,15.169,2.4379
06/25/2017 02:53:00,15.167,2.438
06/25/2017 02:54:00,15.166,2.4377
06/25/2017 02:55:00,15.164,2.438
06/25/2017 02:56:00,15.163,2.4379
06/25/2017 02:57:00,15.161,2.4379
06/25/2017 02:58:00,15.16,2.4377
06/25/2017 02:59:00,15.158,2.4377
06/25/2017 03:00:00,15.158,2.4379
06/25/2017 03:01:00,15.157,2.4379
06/25/2017 03:02:00,15.155,2.4377
06/25/2017 03:03:00,15.154,2.4379
06/25/2017 03:04:00,15.152,2.4379
06/25/2017 03:05:00,15.151,2.4379
06/25/2017 03:06:00,15.149,2.4379
06/25/2017 03:07:00,15.148,2.4379
06/25/2017 03:08:00,15.146,2.4377
06/25/2017 03:09:00,15.145,2.4379
06/25/2017 03:10:00,15.143,2.4379
06/25/2017 03:11:00,15.142,2.4379
06/25/2017 03:12:00,15.14,2.4377
06/25/2017 03:13:00,15.139,2.4377
06/25/2017 03:14:00,15.137,2.4377
06/25/2017 03:15:00,15.136,2.4379
06/25/2017 03:16:00,15.134,2.4377
06/25/2017 03:17:00,15.133,2.438
06/25/2017 03:18:00,15.131,2.4377
06/25/2017 03:19:00,15.13,2.4379
06/25/2017 03:20:00,15.128,2.4379
06/25/2017 03:21:00,15.127,2.4379
06/25/2017 03:22:00,15.125,2.4377
06/25/2017 03:23:00,15.124,2.4379
06/25/2017 03:24:00,15.124,2.438
06/25/2017 03:25:00,15.122,2.438
06/25/2017 03:26:00,15.121,2.438
06/25/2017 03:27:00,15.119,2.4379
06/25/2017 03:28:00,15.118,2.438
06/25/2017 03:29:00,15.116,2.4379
06/25/2017 03:30:00,15.115,2.4379
06/25/2017 03:31:00,15.113,2.438
06/25/2017 03:32:00,15.112,2.4379
06/25/2017 03:33:00,15.111,2.4379
06/25/2017 03:34:00,15.109,2.4379
06/25/2017 03:35:00,15.108,2.4379
06/25/2017 03:36:00,15.106,2.4379
06/25/2017 03:37:00,15.105,2.438
06/25/2017 03:38:00,15.103,2.438
06/25/2017 03:39:00,15.102,2.438
06/25/2017 03:40:00,15.1,2.438
06/25/2017 03:41:00,15.099,2.438
06/25/2017 03:42:00,15.099,2.4379
06/25/2017 03:43:00,15.097,2.438
06/25/2017 03:44:00,15.096,2.438
06/25/2017 03:45:00,15.094,2.4379
06/25/2017 03:46:00,15.093,2.4377
06/25/2017 03:47:00,15.091,2.4379
06/25/2017 03:48:00,15.09,2.4382
06/25/2017 03:49:00,15.088,2.438
06/25/2017 03:50:00,15.087,2.438
06/25/2017 03:51:00,15.087,2.4379
06/25/2017 03:52:00,15.085,2.438
06/25/2017 03:53:00,15.084,2.4382
06/25/2017 03:54:00,15.082,2.438
06/25/2017 03:55:00,15.081,2.4382
06/25/2017 03:56:00,15.079,2.438
06/25/2017 03:57:00,15.078,2.4382
06/25/2017 03:58:00,15.076,2.438
06/25/2017 03:59:00,15.075,2.438
06/25/2017 04:00:00,15.073,2.438
06/25/2017 04:01:00,15.072,2.438
06/25/2017 04:02:00,15.072,2.4384
06/25/2017 04:03:00,15.07,2.438
06/25/2017 04:04:00,15.069,2.438
06/25/2017 04:05:00,15.067,2.4382
06/25/2017 04:06:00,15.066,2.438
06/25/2017 04:07:00,15.066,2.4382
06/25/2017 04:08:00,15.064,2.4384
06/25/2017 04:09:00,15.063,2.4384
06/25/2017 04:10:00,15.061,2.4382
06/25/2017 04:11:00,15.06,2.4382
06/25/2017 04:12:00,15.06,2.4382
06/25/2017 04:13:00,15.058,2.4382
06/25/2017 04:14:00,15.057,2.4382
06/25/2017 04:15:00,15.055,2.4384
06/25/2017 04:16:00,15.055,2.4384
06/25/2017 04:17:00,15.054,2.4382
06/25/2017 04:18:00,15.052,2.4384
06/25/2017 04:19:00,15.051,2.4382
06/25/2017 04:20:00,15.049,2.4382
06/25/2017 04:21:00,15.049,2.4386
06/25/2017 04:22:00,15.048,2.4384
06/25/2017 04:23:00,15.046,2.4386
06/25/2017 04:24:00,15.045,2.4384
06/25/2017 04:25:00,15.045,2.4384
06/25/2017 04:26:00,15.043,2.4382
06/25/2017 04:27:00,15.042,2.4386
06/25/2017 04:28:00,15.042,2.4384
06/25/2017 04:29:00,15.04,2.4386
06/25/2017 04:30:00,15.039,2.4387
06/25/2017 04:31:00,15.037,2.4384
06/25/2017 04:32:00,15.037,2.4386
06/25/2017 04:33:00,15.036,2.4386
06/25/2017 04:34:00,15.034,2.4387
06/25/2017 04:35:00,15.034,2.4386
06/25/2017 04:36:00,15.033,2.4386
06/25/2017 04:37:00,15.031,2.4387
06/25/2017 04:38:00,15.031,2.4387
06/25/2017 04:39:00,15.03,2.4389
06/25/2017 04:40:00,15.028,2.4387
06/25/2017 04:41:00,15.028,2.4387
06/25/2017 04:42:00,15.027,2.4389
06/25/2017 04:43:00,15.027,2.4387
06/25/2017 04:44:00,15.025,2.4387
06/25/2017 04:45:00,15.024,2.439
06/25/2017 04:46:00,15.024,2.4389
06/25/2017 04:47:00,15.022,2.4389
06/25/2017 04:48:00,15.021,2.439
06/25/2017 04:49:00,15.021,2.439
06/25/2017 04:50:00,15.019,2.4392
06/25/2017 04:51:00,15.019,2.439
06/25/2017 04:52:00,15.018,2.4392
06/25/2017 04:53:00,15.018,2.4392
06/25/2017 04:54:00,15.016,2.439
06/25/2017 04:55:00,15.015,2.4392
06/25/2017 04:56:00,15.015,2.4392
06/25/2017 04:57:00,15.013,2.4394
06/25/2017 04:58:00,15.013,2.4394
06/25/2017 04:59:00,15.012,2.4392
06/25/2017 05:00:00,15.012,2.4392
06/25/2017 05:01:00,15.01,2.4394
06/25/2017 05:02:00,15.01,2.4392
06/25/2017 05:03:00,15.009,2.4392
06/25/2017 05:04:00,15.009,2.4394
06/25/2017 05:05:00,15.007,2.4394
06/25/2017 05:06:00,15.007,2.4394
06/25/2017 05:07:00,15.006,2.4394
06/25/2017 05:08:00,15.006,2.4392
06/25/2017 05:09:00,15.004,2.4394
06/25/2017 05:10:00,15.004,2.4394
06/25/2017 05:11:00,15.003,2.4394
06/25/2017 05:12:00,15.003,2.4394
06/25/2017 05:13:00,15.001,2.4394
06/25/2017 05:14:00,15.001,2.4394
06/25/2017 05:15:00,15.001,2.4394
06/25/2017 05:16:00,15,2.4394
06/25/2017 05:17:00,15,2.4394
06/25/2017 05:18:00,14.998,2.4394
06/25/2017 05:19:00,14.998,2.4394
06/25/2017 05:20:00,14.998,2.4394
06/25/2017 05:21:00,14.997,2.4394
06/25/2017 05:22:00,14.997,2.4394
06/25/2017 05:23:00,14.995,2.4396
06/25/2017 05:24:00,14.995,2.4394
06/25/2017 05:25:00,14.995,2.4394
06/25/2017 05:26:00,14.994,2.4396
06/25/2017 05:27:00,14.994,2.4394
06/25/2017 05:28:00,14.994,2.4394
06/25/2017 05:29:00,14.992,2.4396
06/25/2017 05:30:00,14.992,2.4396
06/25/2017 05:31:00,14.992,2.4394
06/25/2017 05:32:00,14.991,2.4394
06/25/2017 05:33:00,14.991,2.4396
06/25/2017 05:34:00,14.991,2.4396
06/25/2017 05:35:00,14.989,2.4394
06/25/2017 05:36:00,14.989,2.4396
06/25/2017 05:37:00,14.989,2.4394
06/25/2017 05:38:00,14.989,2.4396
06/25/2017 05:39:00,14.988,2.4396
06/25/2017 05:40:00,14.988,2.4394
06/25/2017 05:41:00,14.988,2.4394
06/25/2017 05:42:00,14.988,2.4396
06/25/2017 05:43:00,14.987,2.4396
06/25/2017 05:44:00,14.987,2.4396
06/25/2017 05:45:00,14.987,2.4394
06/25/2017 05:46:00,14.987,2.4396
06/25/2017 05:47:00,14.987,2.4396
06/25/2017 05:48:00,14.985,2.4396
06/25/2017 05:49:00,14.985,2.4394
06/25/2017 05:50:00,14.985,2.4394
06/25/2017 05:51:00,14.985,2.4396
06/25/2017 05:52:00,14.985,2.4396
06/25/2017 05:53:00,14.985,2.4396
06/25/2017 05:54:00,14.984,2.4396
06/25/2017 05:55:00,14.984,2.4396
06/25/2017 05:56:00,14.984,2.4396
06/25/2017 05:57:00,14.984,2.4396
06/25/2017 05:58:00,14.984,2.4396
06/25/2017 05:59:00,14.984,2.4396
06/25/2017 06:00:00,14.982,2.4396
06/25/2017 06:01:00,14.982,2.4396
06/25/2017 06:02:00,14.982,2.4396
06/25/2017 06:03:00,14.982,2.4396
06/25/2017 06:04:00,14.982,2.4397
06/25/2017 06:05:00,14.982,2.4397
06/25/2017 06:06:00,14.982,2.4397
06/25/2017 06:07:00,14.982,2.4396
06/25/2017 06:08:00,14.982,2.4397
06/25/2017 06:09:00,14.982,2.4397
06/25/2017 06:10:00,14.981,2.4397
06/25/2017 06:11:00,14.981,2.4397
06/25/2017 06:12:00,14.981,2.4396
06/25/2017 06:13:00,14.981,2.4397
06/25/2017 06:14:00,14.981,2.4396
06/25/2017 06:15:00,14.981,2.4399
06/25/2017 06:16:00,14.981,2.4399
06/25/2017 06:17:00,14.981,2.4399
06/25/2017 06:18:00,14.981,2.44
06/25/2017 06:19:00,14.981,2.4397
06/25/2017 06:20:00,14.981,2.4399
06/25/2017 06:21:00,14.981,2.44
06/25/2017 06:22:00,14.981,2.44
06/25/2017 06:23:00,14.981,2.44
06/25/2017 06:24:00,14.981,2.4402
06/25/2017 06:25:00,14.981,2.44
06/25/2017 06:26:00,14.981,2.4399
06/25/2017 06:27:00,14.981,2.44
06/25/2017 06:28:00,14.981,2.44
06/25/2017 06:29:00,14.981,2.4402
06/25/2017 06:30:00,14.982,2.4402
06/25/2017 06:31:00,14.982,2.4404
06/25/2017 06:32:00,14.982,2.4404
06/25/2017 06:33:00,14.982,2.4404
06/25/2017 06:34:00,14.982,2.4404
06/25/2017 06:35:00,14.982,2.4406
06/25/2017 06:36:00,14.982,2.4407
06/25/2017 06:37:00,14.982,2.4407
06/25/2017 06:38:00,14.982,2.4406
06/25/2017 06:39:00,14.982,2.4407
06/25/2017 06:40:00,14.982,2.4407
06/25/2017 06:41:00,14.982,2.4407
06/25/2017 06:42:00,14.984,2.4409
06/25/2017 06:43:00,14.984,2.4409
06/25/2017 06:44:00,14.984,2.4409
06/25/2017 06:45:00,14.984,2.441
06/25/2017 06:46:00,14.984,2.4409
06/25/2017 06:47:00,14.984,2.4412
06/25/2017 06:48:00,14.984,2.4414
06/25/2017 06:49:00,14.984,2.4414
06/25/2017 06:50:00,14.985,2.4414
06/25/2017 06:51:00,14.985,2.4414
06/25/2017 06:52:00,14.985,2.441
06/25/2017 06:53:00,14.985,2.4415
06/25/2017 06:54:00,14.985,2.4412
06/25/2017 06:55:00,14.985,2.4415
06/25/2017 06:56:00,14.987,2.4414
06/25/2017 06:57:00,14.987,2.4415
06/25/2017 06:58:00,14.987,2.4417
06/25/2017 06:59:00,14.987,2.4415
06/25/2017 07:00:00,14.987,2.4417
06/25/2017 07:01:00,14.988,2.4415
06/25/2017 07:02:00,14.988,2.4415
06/25/2017 07:03:00,14.988,2.4415
06/25/2017 07:04:00,14.988,2.4417
06/25/2017 07:05:00,14.989,2.4417
06/25/2017 07:06:00,14.989,2.4419
06/25/2017 07:07:00,14.989,2.4417
06/25/2017 07:08:00,14.989,2.4419
06/25/2017 07:09:00,14.989,2.4417
06/25/2017 07:10:00,14.991,2.4419
06/25/2017 07:11:00,14.991,2.442
06/25/2017 07:12:00,14.991,2.4419
06/25/2017 07:13:00,14.992,2.4419
06/25/2017 07:14:00,14.992,2.4419
06/25/2017 07:15:00,14.992,2.4419
06/25/2017 07:16:00,14.992,2.4419
06/25/2017 07:17:00,14.994,2.4419
06/25/2017 07:18:00,14.994,2.4419
06/25/2017 07:19:00,14.994,2.4419
06/25/2017 07:20:00,14.995,2.4419
06/25/2017 07:21:00,14.995,2.4419
06/25/2017 07:22:00,14.995,2.4419
06/25/2017 07:23:00,14.997,2.4419
06/25/2017 07:24:00,14.997,2.4419
06/25/2017 07:25:00,14.997,2.4419
06/25/2017 07:26:00,14.998,2.4419
06/25/2017 07:27:00,14.998,2.442
06/25/2017 07:28:00,14.998,2.442
06/25/2017 07:29:00,15,2.442
06/25/2017 07:30:00,15,2.4419
06/25/2017 07:31:00,15,2.4419
06/25/2017 07:32:00,15.001,2.442
06/25/2017 07:33:00,15.001,2.442
06/25/2017 07:34:00,15.001,2.442
06/25/2017 07:35:00,15.003,2.442
06/25/2017 07:36:00,15.003,2.442
06/25/2017 07:37:00,15.004,2.442
06/25/2017 07:38:00,15.004,2.442
06/25/2017 07:39:00,15.004,2.442
06/25/2017 07:40:00,15.006,2.4419
06/25/2017 07:41:00,15.006,2.442
06/25/2017 07:42:00,15.007,2.442
06/25/2017 07:43:00,15.007,2.442
06/25/2017 07:44:00,15.007,2.442
06/25/2017 07:45:00,15.009,2.442
06/25/2017 07:46:00,15.009,2.442
06/25/2017 07:47:00,15.01,2.442
06/25/2017 07:48:00,15.01,2.442
06/25/2017 07:49:00,15.012,2.442
06/25/2017 07:50:00,15.012,2.442
06/25/2017 07:51:00,15.013,2.442
06/25/2017 07:52:00,15.013,2.442
06/25/2017 07:53:00,15.015,2.442
06/25/2017 07:54:00,15.015,2.442
06/25/2017 07:55:00,15.015,2.442
06/25/2017 07:56:00,15.016,2.442
06/25/2017 07:57:00,15.016,2.442
06/25/2017 07:58:00,15.018,2.442
06/25/2017 07:59:00,15.018,2.442
06/25/2017 08:00:00,15.019,2.442
06/25/2017 08:01:00,15.019,2.442
06/25/2017 08:02:00,15.021,2.442
06/25/2017 08:03:00,15.021,2.442
06/25/2017 08:04:00,15.022,2.442
06/25/2017 08:05:00,15.022,2.442
06/25/2017 08:06:00,15.024,2.442
06/25/2017 08:07:00,15.024,2.442
06/25/2017 08:08:00,15.025,2.442
06/25/2017 08:09:00,15.027,2.442
06/25/2017 08:10:00,15.027,2.442
06/25/2017 08:11:00,15.028,2.442
06/25/2017 08:12:00,15.028,2.442
06/25/2017 08:13:00,15.03,2.442
06/25/2017 08:14:00,15.03,2.442
06/25/2017 08:15:00,15.031,2.442
06/25/2017 08:16:00,15.031,2.442
06/25/2017 08:17:00,15.033,2.442
06/25/2017 08:18:00,15.034,2.442
06/25/2017 08:19:00,15.034,2.442
06/25/2017 08:20:00,15.036,2.442
06/25/2017 08:21:00,15.036,2.442
06/25/2017 08:22:00,15.037,2.442
06/25/2017 08:23:00,15.037,2.442
06/25/2017 08:24:00,15.039,2.442
06/25/2017 08:25:00,15.04,2.442
06/25/2017 08:26:00,15.04,2.442
06/25/2017 08:27:00,15.042,2.4422
06/25/2017 08:28:00,15.042,2.442
06/25/2017 08:29:00,15.043,2.442
06/25/2017 08:30:00,15.045,2.442
06/25/2017 08:31:00,15.045,2.442
06/25/2017 08:32:00,15.046,2.442
06/25/2017 08:33:00,15.048,2.442
06/25/2017 08:34:00,15.048,2.442
06/25/2017 08:35:00,15.049,2.4422
06/25/2017 08:36:00,15.051,2.442
06/25/2017 08:37:00,15.051,2.442
06/25/2017 08:38:00,15.052,2.442
06/25/2017 08:39:00,15.054,2.442
06/25/2017 08:40:00,15.054,2.442
06/25/2017 08:41:00,15.055,2.442
06/25/2017 08:42:00,15.057,2.442
06/25/2017 08:43:00,15.057,2.442
06/25/2017 08:44:00,15.058,2.442
06/25/2017 08:45:00,15.06,2.442
06/25/2017 08:46:00,15.06,2.442
06/25/2017 08:47:00,15.061,2.442
06/25/2017 08:48:00,15.063,2.4422
06/25/2017 08:49:00,15.063,2.4422
06/25/2017 08:50:00,15.064,2.442
06/25/2017 08:51:00,15.066,2.442
06/25/2017 08:52:00,15.067,2.442
06/25/2017 08:53:00,15.067,2.442
06/25/2017 08:54:00,15.069,2.442
06/25/2017 08:55:00,15.07,2.442
06/25/2017 08:56:00,15.07,2.442
06/25/2017 08:57:00,15.072,2.442
06/25/2017 08:58:00,15.073,2.442
06/25/2017 08:59:00,15.075,2.442
06/25/2017 09:00:00,15.075,2.442
06/25/2017 09:01:00,15.076,2.442
06/25/2017 09:02:00,15.078,2.442
06/25/2017 09:03:00,15.079,2.442
06/25/2017 09:04:00,15.079,2.442
06/25/2017 09:05:00,15.081,2.442
06/25/2017 09:06:00,15.082,2.442
06/25/2017 09:07:00,15.084,2.442
06/25/2017 09:08:00,15.084,2.442
06/25/2017 09:09:00,15.085,2.442
06/25/2017 09:10:00,15.087,2.442
06/25/2017 09:11:00,15.087,2.4422
06/25/2017 09:12:00,15.088,2.442
06/25/2017 09:13:00,15.09,2.442
06/25/2017 09:14:00,15.091,2.4422
06/25/2017 09:15:00,15.091,2.442
06/25/2017 09:16:00,15.093,2.442
06/25/2017 09:17:00,15.094,2.442
06/25/2017 09:18:00,15.096,2.442
06/25/2017 09:19:00,15.096,2.442
06/25/2017 09:20:00,15.097,2.4422
06/25/2017 09:21:00,15.099,2.442
06/25/2017 09:22:00,15.1,2.442
06/25/2017 09:23:00,15.1,2.442
06/25/2017 09:24:00,15.102,2.442
06/25/2017 09:25:00,15.103,2.442
06/25/2017 09:26:00,15.105,2.442
06/25/2017 09:27:00,15.105,2.4422
06/25/2017 09:28:00,15.106,2.442
06/25/2017 09:29:00,15.108,2.442
06/25/2017 09:30:00,15.108,2.442
06/25/2017 09:31:00,15.109,2.442
06/25/2017 09:32:00,15.111,2.442
06/25/2017 09:33:00,15.112,2.4422
06/25/2017 09:34:00,15.112,2.442
06/25/2017 09:35:00,15.113,2.442
06/25/2017 09:36:00,15.115,2.442
06/25/2017 09:37:00,15.116,2.442
06/25/2017 09:38:00,15.118,2.442
06/25/2017 09:39:00,15.118,2.442
06/25/2017 09:40:00,15.119,2.442
06/25/2017 09:41:00,15.121,2.442
06/25/2017 09:42:00,15.122,2.4422
06/25/2017 09:43:00,15.122,2.442
06/25/2017 09:44:00,15.124,2.442
06/25/2017 09:45:00,15.125,2.4422
06/25/2017 09:46:00,15.127,2.442
06/25/2017 09:47:00,15.127,2.4422
06/25/2017 09:48:00,15.128,2.442
06/25/2017 09:49:00,15.13,2.442
06/25/2017 09:50:00,15.131,2.4422
06/25/2017 09:51:00,15.131,2.442
06/25/2017 09:52:00,15.133,2.442
06/25/2017 09:53:00,15.134,2.4422
06/25/2017 09:54:00,15.136,2.442
06/25/2017 09:55:00,15.137,2.442
06/25/2017 09:56:00,15.137,2.4422
06/25/2017 09:57:00,15.139,2.442
06/25/2017 09:58:00,15.14,2.442
06/25/2017 09:59:00,15.142,2.442
06/25/2017 10:00:00,15.143,2.442
06/25/2017 10:01:00,15.143,2.442
06/25/2017 10:02:00,15.145,2.442
06/25/2017 10:03:00,15.146,2.442
06/25/2017 10:04:00,15.148,2.442
06/25/2017 10:05:00,15.149,2.4422
06/25/2017 10:06:00,15.151,2.442
06/25/2017 10:07:00,15.151,2.442
06/25/2017 10:08:00,15.152,2.442
06/25/2017 10:09:00,15.154,2.442
06/25/2017 10:10:00,15.155,2.442
06/25/2017 10:11:00,15.157,2.442
06/25/2017 10:12:00,15.158,2.442
06/25/2017 10:13:00,15.16,2.4422
06/25/2017 10:14:00,15.161,2.442
06/25/2017 10:15:00,15.163,2.442
06/25/2017 10:16:00,15.163,2.442
06/25/2017 10:17:00,15.164,2.442
06/25/2017 10:18:00,15.166,2.442
06/25/2017 10:19:00,15.167,2.442
06/25/2017 10:20:00,15.169,2.442
06/25/2017 10:21:00,15.17,2.442
06/25/2017 10:22:00,15.172,2.442
06/25/2017 10:23:00,15.173,2.442
06/25/2017 10:24:00,15.175,2.442
06/25/2017 10:25:00,15.176,2.442
06/25/2017 10:26:00,15.178,2.442
06/25/2017 10:27:00,15.181,2.442
06/25/2017 10:28:00,15.182,2.442
06/25/2017 10:29:00,15.184,2.442
06/25/2017 10:30:00,15.185,2.4422
06/25/2017 10:31:00,15.187,2.442
06/25/2017 10:32:00,15.188,2.442
06/25/2017 10:33:00,15.19,2.4422
06/25/2017 10:34:00,15.191,2.442
06/25/2017 10:35:00,15.193,2.442
06/25/2017 10:36:00,15.194,2.442
06/25/2017 10:37:00,15.197,2.442
06/25/2017 10:38:00,15.199,2.442
06/25/2017 10:39:00,15.2,2.4422
06/25/2017 10:40:00,15.202,2.4422
06/25/2017 10:41:00,15.203,2.4422
06/25/2017 10:42:00,15.205,2.442
06/25/2017 10:43:00,15.208,2.442
06/25/2017 10:44:00,15.209,2.442
06/25/2017 10:45:00,15.211,2.4422
06/25/2017 10:46:00,15.212,2.4422
06/25/2017 10:47:00,15.214,2.442
06/25/2017 10:48:00,15.217,2.4422
06/25/2017 10:49:00,15.218,2.442
06/25/2017 10:50:00,15.22,2.4422
06/25/2017 10:51:00,15.221,2.442
06/25/2017 10:52:00,15.224,2.442
06/25/2017 10:53:00,15.225,2.442
06/25/2017 10:54:00,15.227,2.4422
06/25/2017 10:55:00,15.23,2.4422
06/25/2017 10:56:00,15.231,2.442
06/25/2017 10:57:00,15.233,2.442
06/25/2017 10:58:00,15.234,2.442
06/25/2017 10:59:00,15.237,2.4422
06/25/2017 11:00:00,15.239,2.442
06/25/2017 11:01:00,15.24,2.4422
06/25/2017 11:02:00,15.243,2.4422
06/25/2017 11:03:00,15.245,2.442
06/25/2017 11:04:00,15.246,2.442
06/25/2017 11:05:00,15.249,2.4422
06/25/2017 11:06:00,15.251,2.4422
06/25/2017 11:07:00,15.252,2.442
06/25/2017 11:08:00,15.255,2.4422
06/25/2017 11:09:00,15.257,2.4422
06/25/2017 11:10:00,15.258,2.442
06/25/2017 11:11:00,15.261,2.4422
06/25/2017 11:12:00,15.263,2.4422
06/25/2017 11:13:00,15.264,2.4422
06/25/2017 11:14:00,15.267,2.4422
06/25/2017 11:15:00,15.269,2.4422
06/25/2017 11:16:00,15.27,2.4422
06/25/2017 11:17:00,15.273,2.4422
06/25/2017 11:18:00,15.275,2.442
06/25/2017 11:19:00,15.276,2.442
06/25/2017 11:20:00,15.279,2.4422
06/25/2017 11:21:00,15.281,2.4422
06/25/2017 11:22:00,15.282,2.4422
06/25/2017 11:23:00,15.285,2.4422
06/25/2017 11:24:00,15.287,2.4422
06/25/2017 11:25:00,15.288,2.4422
06/25/2017 11:26:00,15.291,2.4422
06/25/2017 11:27:00,15.293,2.4422
06/25/2017 11:28:00,15.294,2.4422
06/25/2017 11:29:00,15.297,2.4424
06/25/2017 11:30:00,15.299,2.4422
06/25/2017 11:31:00,15.3,2.4422
06/25/2017 11:32:00,15.303,2.442
06/25/2017 11:33:00,15.305,2.4422
06/25/2017 11:34:00,15.308,2.4422
06/25/2017 11:35:00,15.309,2.4422
06/25/2017 11:36:00,15.311,2.4422
06/25/2017 11:37:00,15.314,2.4422
06/25/2017 11:38:00,15.315,2.4422
06/25/2017 11:39:00,15.317,2.4424
06/25/2017 11:40:00,15.32,2.4422
06/25/2017 11:41:00,15.321,2.4422
06/25/2017 11:42:00,15.324,2.4424
06/25/2017 11:43:00,15.326,2.4422
06/25/2017 11:44:00,15.327,2.4422
06/25/2017 11:45:00,15.33,2.4424
06/25/2017 11:46:00,15.331,2.4424
06/25/2017 11:47:00,15.334,2.4424
06/25/2017 11:48:00,15.336,2.4424
06/25/2017 11:49:00,15.339,2.4424
06/25/2017 11:50:00,15.34,2.4424
06/25/2017 11:51:00,15.342,2.4424
06/25/2017 11:52:00,15.345,2.4424
06/25/2017 11:53:00,15.346,2.4424
06/25/2017 11:54:00,15.349,2.4424
06/25/2017 11:55:00,15.351,2.4424
06/25/2017 11:56:00,15.354,2.4424
06/25/2017 11:57:00,15.355,2.4425
06/25/2017 11:58:00,15.358,2.4425
06/25/2017 11:59:00,15.36,2.4424
06/25/2017 12:00:00,15.363,2.4427
06/25/2017 12:01:00,15.364,2.4425
06/25/2017 12:02:00,15.367,2.4425
06/25/2017 12:03:00,15.369,2.4427
06/25/2017 12:04:00,15.372,2.4425
06/25/2017 12:05:00,15.373,2.4425
06/25/2017 12:06:00,15.376,2.4427
06/25/2017 12:07:00,15.378,2.4425
06/25/2017 12:08:00,15.381,2.4427
06/25/2017 12:09:00,15.382,2.4427
06/25/2017 12:10:00,15.385,2.4425
06/25/2017 12:11:00,15.387,2.4429
06/25/2017 12:12:00,15.39,2.4427
06/25/2017 12:13:00,15.391,2.4425
06/25/2017 12:14:00,15.394,2.4427
06/25/2017 12:15:00,15.397,2.4425
06/25/2017 12:16:00,15.399,2.4429
06/25/2017 12:17:00,15.402,2.4427
06/25/2017 12:18:00,15.403,2.4429
06/25/2017 12:19:00,15.406,2.4429
06/25/2017 12:20:00,15.408,2.4429
06/25/2017 12:21:00,15.411,2.4425
06/25/2017 12:22:00,15.412,2.443
06/25/2017 12:23:00,15.415,2.4429
06/25/2017 12:24:00,15.418,2.443
06/25/2017 12:25:00,15.42,2.443
06/25/2017 12:26:00,15.423,2.4429
06/25/2017 12:27:00,15.424,2.4432
06/25/2017 12:28:00,15.427,2.4432
06/25/2017 12:29:00,15.429,2.4432
06/25/2017 12:30:00,15.431,2.4433
06/25/2017 12:31:00,15.433,2.4433
06/25/2017 12:32:00,15.436,2.4432
06/25/2017 12:33:00,15.437,2.4433
06/25/2017 12:34:00,15.44,2.4433
06/25/2017 12:35:00,15.443,2.4437
06/25/2017 12:36:00,15.445,2.4433
06/25/2017 12:37:00,15.448,2.4433
06/25/2017 12:38:00,15.449,2.4435
06/25/2017 12:39:00,15.452,2.4437
06/25/2017 12:40:00,15.454,2.4435
06/25/2017 12:41:00,15.457,2.4439
06/25/2017 12:42:00,15.458,2.4437
06/25/2017 12:43:00,15.461,2.4439
06/25/2017 12:44:00,15.463,2.444
06/25/2017 12:45:00,15.466,2.444
06/25/2017 12:46:00,15.467,2.444
06/25/2017 12:47:00,15.47,2.4442
06/25/2017 12:48:00,15.472,2.444
06/25/2017 12:49:00,15.475,2.4443
06/25/2017 12:50:00,15.476,2.4445
06/25/2017 12:51:00,15.479,2.4445
06/25/2017 12:52:00,15.481,2.4445
06/25/2017 12:53:00,15.484,2.4449
06/25/2017 12:54:00,15.485,2.4443
06/25/2017 12:55:00,15.488,2.4447
06/25/2017 12:56:00,15.49,2.4445
06/25/2017 12:57:00,15.493,2.4447
06/25/2017 12:58:00,15.494,2.4449
06/25/2017 12:59:00,15.497,2.4447
06/25/2017 13:00:00,15.499,2.4447
06/25/2017 13:01:00,15.5,2.4447
06/25/2017 13:02:00,15.503,2.4449
06/25/2017 13:03:00,15.505,2.4449
06/25/2017 13:04:00,15.508,2.4447
06/25/2017 13:05:00,15.509,2.4449
06/25/2017 13:06:00,15.512,2.4449
06/25/2017 13:07:00,15.514,2.4449
06/25/2017 13:08:00,15.517,2.4449
06/25/2017 13:09:00,15.518,2.4449
06/25/2017 13:10:00,15.52,2.4449
06/25/2017 13:11:00,15.523,2.4449
06/25/2017 13:12:00,15.524,2.4449
06/25/2017 13:13:00,15.527,2.4449
06/25/2017 13:14:00,15.528,2.4449
06/25/2017 13:15:00,15.53,2.4449
06/25/2017 13:16:00,15.533,2.4449
06/25/2017 13:17:00,15.534,2.4449
06/25/2017 13:18:00,15.537,2.4449
06/25/2017 13:19:00,15.539,2.4449
06/25/2017 13:20:00,15.54,2.4447
06/25/2017 13:21:00,15.543,2.4449
06/25/2017 13:22:00,15.545,2.4449
06/25/2017 13:23:00,15.548,2.4449
06/25/2017 13:24:00,15.549,2.4449
06/25/2017 13:25:00,15.552,2.4449
06/25/2017 13:26:00,15.554,2.4449
06/25/2017 13:27:00,15.555,2.4449
06/25/2017 13:28:00,15.558,2.4449
06/25/2017 13:29:00,15.56,2.4449
06/25/2017 13:30:00,15.563,2.4449
06/25/2017 13:31:00,15.564,2.4449
06/25/2017 13:32:00,15.567,2.4449
06/25/2017 13:33:00,15.569,2.4449
06/25/2017 13:34:00,15.572,2.4449
06/25/2017 13:35:00,15.573,2.4449
06/25/2017 13:36:00,15.576,2.4449
06/25/2017 13:37:00,15.579,2.4449
06/25/2017 13:38:00,15.581,2.4449
06/25/2017 13:39:00,15.584,2.4449
06/25/2017 13:40:00,15.585,2.4449
06/25/2017 13:41:00,15.588,2.4449
06/25/2017 13:42:00,15.591,2.445
06/25/2017 13:43:00,15.593,2.445
06/25/2017 13:44:00,15.596,2.445
06/25/2017 13:45:00,15.599,2.445
06/25/2017 13:46:00,15.6,2.445
06/25/2017 13:47:00,15.603,2.445
06/25/2017 13:48:00,15.606,2.4452
06/25/2017 13:49:00,15.609,2.4452
06/25/2017 13:50:00,15.612,2.4452
06/25/2017 13:51:00,15.615,2.4453
06/25/2017 13:52:00,15.616,2.4457
06/25/2017 13:53:00,15.619,2.4457
06/25/2017 13:54:00,15.622,2.4459
06/25/2017 13:55:00,15.625,2.4459
06/25/2017 13:56:00,15.628,2.446
06/25/2017 13:57:00,15.631,2.4462
06/25/2017 13:58:00,15.634,2.4463
06/25/2017 13:59:00,15.637,2.4465
06/25/2017 14:00:00,15.642,2.4469
06/25/2017 14:01:00,15.645,2.4473
06/25/2017 14:02:00,15.648,2.4482
06/25/2017 14:03:00,15.651,2.45
06/25/2017 14:04:00,15.654,2.4502
06/25/2017 14:05:00,15.658,2.4507
06/25/2017 14:06:00,15.661,2.4522
06/25/2017 14:07:00,15.664,2.4527
06/25/2017 14:08:00,15.667,2.4527
06/25/2017 14:09:00,15.672,2.4527
06/25/2017 14:10:00,15.675,2.4527
06/25/2017 14:11:00,15.678,2.4528
06/25/2017 14:12:00,15.682,2.4528
06/25/2017 14:13:00,15.685,2.453
06/25/2017 14:14:00,15.688,2.4533
06/25/2017 14:15:00,15.693,2.4537
06/25/2017 14:16:00,15.696,2.454
06/25/2017 14:17:00,15.699,2.4547
06/25/2017 14:18:00,15.701,2.4545
06/25/2017 14:19:00,15.704,2.455
06/25/2017 14:20:00,15.707,2.4551
06/25/2017 14:21:00,15.71,2.4551
06/25/2017 14:22:00,15.715,2.4553
06/25/2017 14:23:00,15.718,2.4553
06/25/2017 14:24:00,15.721,2.4553
06/25/2017 14:25:00,15.724,2.4553
06/25/2017 14:26:00,15.728,2.4553
06/25/2017 14:27:00,15.731,2.4553
06/25/2017 14:28:00,15.734,2.4555
06/25/2017 14:29:00,15.737,2.4555
06/25/2017 14:30:00,15.739,2.4555
06/25/2017 14:31:00,15.742,2.4555
06/25/2017 14:32:00,15.745,2.4553
06/25/2017 14:33:00,15.748,2.4553
06/25/2017 14:34:00,15.751,2.4553
06/25/2017 14:35:00,15.754,2.4555
06/25/2017 14:36:00,15.757,2.4555
06/25/2017 14:37:00,15.76,2.4555
06/25/2017 14:38:00,15.763,2.4555
06/25/2017 14:39:00,15.767,2.4555
06/25/2017 14:40:00,15.77,2.4555
06/25/2017 14:41:00,15.773,2.4555
06/25/2017 14:42:00,15.776,2.4555
06/25/2017 14:43:00,15.779,2.4555
06/25/2017 14:44:00,15.783,2.4555
06/25/2017 14:45:00,15.786,2.4557
06/25/2017 14:46:00,15.789,2.4555
06/25/2017 14:47:00,15.792,2.4555
06/25/2017 14:48:00,15.795,2.4557
06/25/2017 14:49:00,15.798,2.4555
06/25/2017 14:50:00,15.801,2.4557
06/25/2017 14:51:00,15.804,2.4557
06/25/2017 14:52:00,15.807,2.4557
06/25/2017 14:53:00,15.81,2.4557
06/25/2017 14:54:00,15.813,2.4557
06/25/2017 14:55:00,15.816,2.456
06/25/2017 14:56:00,15.819,2.4558
06/25/2017 14:57:00,15.822,2.456
06/25/2017 14:58:00,15.825,2.4561
06/25/2017 14:59:00,15.828,2.456
06/25/2017 15:00:00,15.831,2.4561
06/25/2017 15:01:00,15.834,2.4563
06/25/2017 15:02:00,15.836,2.4565
06/25/2017 15:03:00,15.839,2.4567
06/25/2017 15:04:00,15.842,2.4568
06/25/2017 15:05:00,15.845,2.4568
06/25/2017 15:06:00,15.848,2.457
06/25/2017 15:07:00,15.849,2.4571
06/25/2017 15:08:00,15.852,2.457
06/25/2017 15:09:00,15.855,2.4573
06/25/2017 15:10:00,15.857,2.4573
06/25/2017 15:11:00,15.86,2.4575
06/25/2017 15:12:00,15.863,2.4577
06/25/2017 15:13:00,15.864,2.4577
06/25/2017 15:14:00,15.867,2.4578
06/25/2017 15:15:00,15.87,2.4578
06/25/2017 15:16:00,15.871,2.458
06/25/2017 15:17:00,15.874,2.4578
06/25/2017 15:18:00,15.876,2.458
06/25/2017 15:19:00,15.879,2.4578
06/25/2017 15:20:00,15.88,2.458
06/25/2017 15:21:00,15.883,2.458
06/25/2017 15:22:00,15.885,2.458
06/25/2017 15:23:00,15.888,2.458
06/25/2017 15:24:00,15.889,2.458
06/25/2017 15:25:00,15.892,2.4581
06/25/2017 15:26:00,15.894,2.458
06/25/2017 15:27:00,15.895,2.4581
06/25/2017 15:28:00,15.898,2.4581
06/25/2017 15:29:00,15.9,2.458
06/25/2017 15:30:00,15.901,2.4581
06/25/2017 15:31:00,15.904,2.458
06/25/2017 15:32:00,15.906,2.458
06/25/2017 15:33:00,15.907,2.458
06/25/2017 15:34:00,15.91,2.4581
06/25/2017 15:35:00,15.912,2.4581
06/25/2017 15:36:00,15.913,2.458
06/25/2017 15:37:00,15.915,2.458
06/25/2017 15:38:00,15.918,2.458
06/25/2017 15:39:00,15.919,2.4581
06/25/2017 15:40:00,15.921,2.4581
06/25/2017 15:41:00,15.922,2.458
06/25/2017 15:42:00,15.924,2.458
06/25/2017 15:43:00,15.925,2.4581
06/25/2017 15:44:00,15.927,2.4581
06/25/2017 15:45:00,15.93,2.458
06/25/2017 15:46:00,15.931,2.458
06/25/2017 15:47:00,15.933,2.458
06/25/2017 15:48:00,15.934,2.458
06/25/2017 15:49:00,15.936,2.4581
06/25/2017 15:50:00,15.937,2.4581
06/25/2017 15:51:00,15.939,2.458
06/25/2017 15:52:00,15.94,2.458
06/25/2017 15:53:00,15.942,2.4581
06/25/2017 15:54:00,15.943,2.458
06/25/2017 15:55:00,15.944,2.458
06/25/2017 15:56:00,15.946,2.458
06/25/2017 15:57:00,15.947,2.4581
06/25/2017 15:58:00,15.949,2.4581
06/25/2017 15:59:00,15.95,2.458
06/25/2017 16:00:00,15.952,2.458
06/25/2017 16:01:00,15.953,2.458
06/25/2017 16:02:00,15.955,2.4581
06/25/2017 16:03:00,15.956,2.458
06/25/2017 16:04:00,15.958,2.4581
06/25/2017 16:05:00,15.958,2.458
06/25/2017 16:06:00,15.959,2.4581
06/25/2017 16:07:00,15.961,2.4581
06/25/2017 16:08:00,15.962,2.4581
06/25/2017 16:09:00,15.964,2.458
06/25/2017 16:10:00,15.965,2.458
06/25/2017 16:11:00,15.965,2.4581
06/25/2017 16:12:00,15.967,2.4581
06/25/2017 16:13:00,15.968,2.4581
06/25/2017 16:14:00,15.97,2.4581
06/25/2017 16:15:00,15.97,2.458
06/25/2017 16:16:00,15.971,2.458
06/25/2017 16:17:00,15.973,2.4581
06/25/2017 16:18:00,15.974,2.4581
06/25/2017 16:19:00,15.974,2.4581
06/25/2017 16:20:00,15.976,2.4581
06/25/2017 16:21:00,15.977,2.4581
06/25/2017 16:22:00,15.979,2.4581
06/25/2017 16:23:00,15.979,2.458
06/25/2017 16:24:00,15.98,2.4581
06/25/2017 16:25:00,15.982,2.4581
06/25/2017 16:26:00,15.982,2.4581
06/25/2017 16:27:00,15.983,2.4581
06/25/2017 16:28:00,15.985,2.4581
06/25/2017 16:29:00,15.985,2.4581
06/25/2017 16:30:00,15.986,2.4581
06/25/2017 16:31:00,15.988,2.4581
06/25/2017 16:32:00,15.988,2.4581
06/25/2017 16:33:00,15.989,2.4581
06/25/2017 16:34:00,15.989,2.4581
06/25/2017 16:35:00,15.991,2.4581
06/25/2017 16:36:00,15.992,2.4581
06/25/2017 16:37:00,15.992,2.4583
06/25/2017 16:38:00,15.994,2.4583
06/25/2017 16:39:00,15.994,2.4583
06/25/2017 16:40:00,15.995,2.4581
06/25/2017 16:41:00,15.995,2.4583
06/25/2017 16:42:00,15.997,2.4583
06/25/2017 16:43:00,15.997,2.4581
06/25/2017 16:44:00,15.998,2.4583
06/25/2017 16:45:00,15.998,2.4583
06/25/2017 16:46:00,16,2.4581
06/25/2017 16:47:00,16,2.4583
06/25/2017 16:48:00,16.001,2.4583
06/25/2017 16:49:00,16.001,2.4581
06/25/2017 16:50:00,16.003,2.4581
06/25/2017 16:51:00,16.003,2.4581
06/25/2017 16:52:00,16.004,2.4583
06/25/2017 16:53:00,16.004,2.4583
06/25/2017 16:54:00,16.006,2.4581
06/25/2017 16:55:00,16.007,2.4583
06/25/2017 16:56:00,16.007,2.4581
06/25/2017 16:57:00,16.009,2.4583
06/25/2017 16:58:00,16.01,2.4581
06/25/2017 16:59:00,16.01,2.4581
06/25/2017 17:00:00,16.012,2.4581
06/25/2017 17:01:00,16.012,2.4581
06/25/2017 17:02:00,16.013,2.4581
06/25/2017 17:03:00,16.013,2.4581
06/25/2017 17:04:00,16.015,2.4581
06/25/2017 17:05:00,16.015,2.4581
06/25/2017 17:06:00,16.016,2.4581
06/25/2017 17:07:00,16.016,2.4583
06/25/2017 17:08:00,16.016,2.4581
06/25/2017 17:09:00,16.018,2.4583
06/25/2017 17:10:00,16.018,2.4583
06/25/2017 17:11:00,16.019,2.4583
06/25/2017 17:12:00,16.022,2.4581
06/25/2017 17:13:00,16.023,2.4583
06/25/2017 17:14:00,16.025,2.4581
06/25/2017 17:15:00,16.028,2.4583
06/25/2017 17:16:00,16.029,2.4583
06/25/2017 17:17:00,16.031,2.4581
06/25/2017 17:18:00,16.031,2.4583
06/25/2017 17:19:00,16.032,2.4583
06/25/2017 17:20:00,16.032,2.4581
06/25/2017 17:21:00,16.034,2.4581
06/25/2017 17:22:00,16.034,2.4583
06/25/2017 17:23:00,16.034,2.4581
06/25/2017 17:24:00,16.034,2.4581
06/25/2017 17:25:00,16.034,2.4583
06/25/2017 17:26:00,16.034,2.4583
06/25/2017 17:27:00,16.034,2.4581
06/25/2017 17:28:00,16.034,2.4581
06/25/2017 17:29:00,16.034,2.4581
06/25/2017 17:30:00,16.034,2.4583
06/25/2017 17:31:00,16.034,2.4583
06/25/2017 17:32:00,16.034,2.4581
06/25/2017 17:33:00,16.035,2.4581
06/25/2017 17:34:00,16.035,2.4581
06/25/2017 17:35:00,16.035,2.4583
06/25/2017 17:36:00,16.035,2.4581
06/25/2017 17:37:00,16.035,2.4583
06/25/2017 17:38:00,16.035,2.4583
06/25/2017 17:39:00,16.037,2.4583
06/25/2017 17:40:00,16.037,2.4583
06/25/2017 17:41:00,16.037,2.4581
06/25/2017 17:42:00,16.037,2.4581
06/25/2017 17:43:00,16.037,2.4583
06/25/2017 17:44:00,16.037,2.4581
06/25/2017 17:45:00,16.037,2.4583
06/25/2017 17:46:00,16.037,2.4581
06/25/2017 17:47:00,16.037,2.4581
06/25/2017 17:48:00,16.037,2.4581
06/25/2017 17:49:00,16.037,2.4583
06/25/2017 17:50:00,16.037,2.4581
06/25/2017 17:51:00,16.038,2.4583
06/25/2017 17:52:00,16.038,2.4583
06/25/2017 17:53:00,16.038,2.4583
06/25/2017 17:54:00,16.038,2.4581
06/25/2017 17:55:00,16.038,2.4581
06/25/2017 17:56:00,16.038,2.4581
06/25/2017 17:57:00,16.038,2.4583
06/25/2017 17:58:00,16.038,2.4583
06/25/2017 17:59:00,16.038,2.4583
06/25/2017 18:00:00,16.038,2.4583
06/25/2017 18:01:00,16.038,2.4583
06/25/2017 18:02:00,16.038,2.4581
06/25/2017 18:03:00,16.038,2.4581
06/25/2017 18:04:00,16.038,2.4583
06/25/2017 18:05:00,16.038,2.4581
06/25/2017 18:06:00,16.038,2.4581
06/25/2017 18:07:00,16.038,2.4583
06/25/2017 18:08:00,16.038,2.4581
06/25/2017 18:09:00,16.04,2.4581
06/25/2017 18:10:00,16.04,2.4581
06/25/2017 18:11:00,16.04,2.4583
06/25/2017 18:12:00,16.04,2.4581
06/25/2017 18:13:00,16.04,2.4581
06/25/2017 18:14:00,16.04,2.4583
06/25/2017 18:15:00,16.04,2.4583
06/25/2017 18:16:00,16.04,2.4583
06/25/2017 18:17:00,16.04,2.4583
06/25/2017 18:18:00,16.04,2.4585
06/25/2017 18:19:00,16.04,2.4583
06/25/2017 18:20:00,16.04,2.4583
06/25/2017 18:21:00,16.04,2.4583
06/25/2017 18:22:00,16.04,2.4583
06/25/2017 18:23:00,16.04,2.4583
06/25/2017 18:24:00,16.04,2.4581
06/25/2017 18:25:00,16.04,2.4583
06/25/2017 18:26:00,16.04,2.4581
06/25/2017 18:27:00,16.04,2.4581
06/25/2017 18:28:00,16.04,2.4583
06/25/2017 18:29:00,16.04,2.4581
06/25/2017 18:30:00,16.04,2.4583
06/25/2017 18:31:00,16.04,2.4583
06/25/2017 18:32:00,16.041,2.4583
06/25/2017 18:33:00,16.041,2.4581
06/25/2017 18:34:00,16.041,2.4583
06/25/2017 18:35:00,16.041,2.4581
06/25/2017 18:36:00,16.041,2.4581
06/25/2017 18:37:00,16.041,2.4581
06/25/2017 18:38:00,16.041,2.4581
06/25/2017 18:39:00,16.041,2.4583
06/25/2017 18:40:00,16.041,2.4581
06/25/2017 18:41:00,16.04,2.4581
06/25/2017 18:42:00,16.04,2.4581
06/25/2017 18:43:00,16.04,2.458
06/25/2017 18:44:00,16.04,2.4581
06/25/2017 18:45:00,16.04,2.4585
06/25/2017 18:46:00,16.04,2.4583
06/25/2017 18:47:00,16.04,2.4581
06/25/2017 18:48:00,16.04,2.4583
06/25/2017 18:49:00,16.04,2.4581
06/25/2017 18:50:00,16.04,2.4583
06/25/2017 18:51:00,16.04,2.4583
06/25/2017 18:52:00,16.04,2.4583
06/25/2017 18:53:00,16.04,2.4581
06/25/2017 18:54:00,16.04,2.4583
06/25/2017 18:55:00,16.04,2.4581
06/25/2017 18:56:00,16.04,2.458
06/25/2017 18:57:00,16.04,2.4581
06/25/2017 18:58:00,16.04,2.4581
06/25/2017 18:59:00,16.04,2.4581
06/25/2017 19:00:00,16.04,2.4583
06/25/2017 19:01:00,16.04,2.4581
06/25/2017 19:02:00,16.04,2.4583
06/25/2017 19:03:00,16.038,2.4583
06/25/2017 19:04:00,16.038,2.4583
06/25/2017 19:05:00,16.038,2.4583
06/25/2017 19:06:00,16.038,2.4581
06/25/2017 19:07:00,16.038,2.4583
06/25/2017 19:08:00,16.038,2.4583
06/25/2017 19:09:00,16.038,2.4583
06/25/2017 19:10:00,16.038,2.4581
06/25/2017 19:11:00,16.038,2.4581
06/25/2017 19:12:00,16.038,2.4583
06/25/2017 19:13:00,16.037,2.4583
06/25/2017 19:14:00,16.037,2.4581
06/25/2017 19:15:00,16.037,2.4583
06/25/2017 19:16:00,16.037,2.4581
06/25/2017 19:17:00,16.037,2.4583
06/25/2017 19:18:00,16.037,2.4583
06/25/2017 19:19:00,16.037,2.4581
06/25/2017 19:20:00,16.037,2.4581
06/25/2017 19:21:00,16.035,2.4581
06/25/2017 19:22:00,16.035,2.4581
06/25/2017 19:23:00,16.035,2.4581
06/25/2017 19:24:00,16.035,2.4583
06/25/2017 19:25:00,16.035,2.4581
06/25/2017 19:26:00,16.035,2.4581
06/25/2017 19:27:00,16.035,2.4581
06/25/2017 19:28:00,16.034,2.4581
06/25/2017 19:29:00,16.034,2.4581
06/25/2017 19:30:00,16.034,2.4581
06/25/2017 19:31:00,16.034,2.458
06/25/2017 19:32:00,16.034,2.4581
06/25/2017 19:33:00,16.034,2.4583
06/25/2017 19:34:00,16.032,2.4581
06/25/2017 19:35:00,16.032,2.4581
06/25/2017 19:36:00,16.032,2.4583
06/25/2017 19:37:00,16.032,2.4581
06/25/2017 19:38:00,16.032,2.4583
06/25/2017 19:39:00,16.032,2.4583
06/25/2017 19:40:00,16.031,2.4583
06/25/2017 19:41:00,16.031,2.4581
06/25/2017 19:42:00,16.031,2.4581
06/25/2017 19:43:00,16.031,2.4583
06/25/2017 19:44:00,16.031,2.4581
06/25/2017 19:45:00,16.031,2.4581
06/25/2017 19:46:00,16.029,2.4581
06/25/2017 19:47:00,16.029,2.4581
06/25/2017 19:48:00,16.029,2.4583
06/25/2017 19:49:00,16.029,2.4581
06/25/2017 19:50:00,16.029,2.4581
06/25/2017 19:51:00,16.028,2.4581
06/25/2017 19:52:00,16.028,2.4581
06/25/2017 19:53:00,16.028,2.4581
06/25/2017 19:54:00,16.028,2.4581
06/25/2017 19:55:00,16.026,2.4581
06/25/2017 19:56:00,16.026,2.4581
06/25/2017 19:57:00,16.026,2.4581
06/25/2017 19:58:00,16.026,2.4581
06/25/2017 19:59:00,16.026,2.4581
06/25/2017 20:00:00,16.025,2.4583
06/25/2017 20:01:00,16.025,2.4581
06/25/2017 20:02:00,16.025,2.458
06/25/2017 20:03:00,16.025,2.4581
06/25/2017 20:04:00,16.025,2.4581
06/25/2017 20:05:00,16.023,2.4581
06/25/2017 20:06:00,16.023,2.4581
06/25/2017 20:07:00,16.023,2.4581
06/25/2017 20:08:00,16.022,2.4583
06/25/2017 20:09:00,16.022,2.4583
06/25/2017 20:10:00,16.022,2.4581
06/25/2017 20:11:00,16.022,2.4581
06/25/2017 20:12:00,16.02,2.4583
06/25/2017 20:13:00,16.02,2.4581
06/25/2017 20:14:00,16.02,2.4583
06/25/2017 20:15:00,16.02,2.4581
06/25/2017 20:16:00,16.019,2.4581
06/25/2017 20:17:00,16.019,2.4581
06/25/2017 20:18:00,16.019,2.4581
06/25/2017 20:19:00,16.019,2.4583
06/25/2017 20:20:00,16.018,2.4581
06/25/2017 20:21:00,16.018,2.4581
06/25/2017 20:22:00,16.018,2.4581
06/25/2017 20:23:00,16.016,2.4581
06/25/2017 20:24:00,16.015,2.4581
06/25/2017 20:25:00,16.015,2.4581
06/25/2017 20:26:00,16.013,2.4581
06/25/2017 20:27:00,16.013,2.4583
06/25/2017 20:28:00,16.013,2.4583
06/25/2017 20:29:00,16.013,2.4581
06/25/2017 20:30:00,16.013,2.4583
06/25/2017 20:31:00,16.012,2.4581
06/25/2017 20:32:00,16.012,2.4581
06/25/2017 20:33:00,16.012,2.4581
06/25/2017 20:34:00,16.012,2.4581
06/25/2017 20:35:00,16.012,2.4581
06/25/2017 20:36:00,16.01,2.4581
06/25/2017 20:37:00,16.01,2.4583
06/25/2017 20:38:00,16.01,2.4581
06/25/2017 20:39:00,16.01,2.4581
06/25/2017 20:40:00,16.009,2.4581
06/25/2017 20:41:00,16.009,2.4581
06/25/2017 20:42:00,16.009,2.4583
06/25/2017 20:43:00,16.009,2.4581
06/25/2017 20:44:00,16.007,2.4581
06/25/2017 20:45:00,16.007,2.4581
06/25/2017 20:46:00,16.007,2.4581
06/25/2017 20:47:00,16.006,2.4581
06/25/2017 20:48:00,16.006,2.4583
06/25/2017 20:49:00,16.006,2.4583
06/25/2017 20:50:00,16.006,2.4581
06/25/2017 20:51:00,16.004,2.4581
06/25/2017 20:52:00,16.004,2.4581
06/25/2017 20:53:00,16.004,2.4583
06/25/2017 20:54:00,16.003,2.4581
06/25/2017 20:55:00,16.003,2.4581
06/25/2017 20:56:00,16.003,2.4581
06/25/2017 20:57:00,16.001,2.4581
06/25/2017 20:58:00,16.001,2.4583
06/25/2017 20:59:00,16.001,2.4581
06/25/2017 21:00:00,16,2.4581
06/25/2017 21:01:00,16,2.4581
06/25/2017 21:02:00,16,2.4581
06/25/2017 21:03:00,15.998,2.4583
06/25/2017 21:04:00,15.998,2.4583
06/25/2017 21:05:00,15.998,2.4581
06/25/2017 21:06:00,15.997,2.4581
06/25/2017 21:07:00,15.997,2.4581
06/25/2017 21:08:00,15.995,2.4581
06/25/2017 21:09:00,15.995,2.4581
06/25/2017 21:10:00,15.995,2.4581
06/25/2017 21:11:00,15.994,2.4583
06/25/2017 21:12:00,15.994,2.4581
06/25/2017 21:13:00,15.994,2.4583
06/25/2017 21:14:00,15.992,2.4581
06/25/2017 21:15:00,15.992,2.4583
06/25/2017 21:16:00,15.991,2.4581
06/25/2017 21:17:00,15.991,2.4581
06/25/2017 21:18:00,15.991,2.4581
06/25/2017 21:19:00,15.989,2.4583
06/25/2017 21:20:00,15.989,2.4583
06/25/2017 21:21:00,15.988,2.4583
06/25/2017 21:22:00,15.988,2.4581
06/25/2017 21:23:00,15.986,2.4581
06/25/2017 21:24:00,15.986,2.4581
06/25/2017 21:25:00,15.985,2.4581
06/25/2017 21:26:00,15.985,2.4581
06/25/2017 21:27:00,15.985,2.4583
06/25/2017 21:28:00,15.983,2.4581
06/25/2017 21:29:00,15.983,2.4583
06/25/2017 21:30:00,15.983,2.4581
06/25/2017 21:31:00,15.982,2.4581
06/25/2017 21:32:00,15.982,2.4581
06/25/2017 21:33:00,15.982,2.4583
06/25/2017 21:34:00,15.98,2.4581
06/25/2017 21:35:00,15.98,2.4581
06/25/2017 21:36:00,15.98,2.4581
06/25/2017 21:37:00,15.979,2.4581
06/25/2017 21:38:00,15.979,2.4581
06/25/2017 21:39:00,15.979,2.4581
06/25/2017 21:40:00,15.977,2.4581
06/25/2017 21:41:00,15.977,2.4581
06/25/2017 21:42:00,15.976,2.4581
06/25/2017 21:43:00,15.976,2.4581
06/25/2017 21:44:00,15.976,2.4583
06/25/2017 21:45:00,15.974,2.4581
06/25/2017 21:46:00,15.974,2.4581
06/25/2017 21:47:00,15.973,2.4581
06/25/2017 21:48:00,15.973,2.4581
06/25/2017 21:49:00,15.971,2.4581
06/25/2017 21:50:00,15.971,2.4583
06/25/2017 21:51:00,15.97,2.458
06/25/2017 21:52:00,15.97,2.4581
06/25/2017 21:53:00,15.968,2.4583
06/25/2017 21:54:00,15.968,2.4581
06/25/2017 21:55:00,15.968,2.4581
06/25/2017 21:56:00,15.967,2.4581
06/25/2017 21:57:00,15.967,2.4581
06/25/2017 21:58:00,15.965,2.4581
06/25/2017 21:59:00,15.965,2.4581
06/25/2017 22:00:00,15.964,2.4583
06/25/2017 22:01:00,15.964,2.4583
06/25/2017 22:02:00,15.964,2.4581
06/25/2017 22:03:00,15.962,2.4581
06/25/2017 22:04:00,15.962,2.4583
06/25/2017 22:05:00,15.961,2.4583
06/25/2017 22:06:00,15.961,2.4583
06/25/2017 22:07:00,15.961,2.4583
06/25/2017 22:08:00,15.959,2.4583
06/25/2017 22:09:00,15.958,2.4581
06/25/2017 22:10:00,15.955,2.4581
06/25/2017 22:11:00,15.955,2.4581
06/25/2017 22:12:00,15.953,2.4581
06/25/2017 22:13:00,15.953,2.4583
06/25/2017 22:14:00,15.953,2.4581
06/25/2017 22:15:00,15.952,2.4581
06/25/2017 22:16:00,15.952,2.4581
06/25/2017 22:17:00,15.952,2.4581
06/25/2017 22:18:00,15.952,2.4581
06/25/2017 22:19:00,15.95,2.4583
06/25/2017 22:20:00,15.95,2.4581
06/25/2017 22:21:00,15.949,2.4583
06/25/2017 22:22:00,15.949,2.4583
06/25/2017 22:23:00,15.949,2.4583
06/25/2017 22:24:00,15.947,2.4581
06/25/2017 22:25:00,15.947,2.4581
06/25/2017 22:26:00,15.946,2.4581
06/25/2017 22:27:00,15.946,2.4583
06/25/2017 22:28:00,15.944,2.4581
06/25/2017 22:29:00,15.944,2.4583
06/25/2017 22:30:00,15.943,2.4583
06/25/2017 22:31:00,15.943,2.4581
06/25/2017 22:32:00,15.943,2.4583
06/25/2017 22:33:00,15.942,2.4581
06/25/2017 22:34:00,15.942,2.4581
06/25/2017 22:35:00,15.94,2.4581
06/25/2017 22:36:00,15.94,2.4583
06/25/2017 22:37:00,15.939,2.4583
06/25/2017 22:38:00,15.939,2.4581
06/25/2017 22:39:00,15.937,2.4583
06/25/2017 22:40:00,15.937,2.4581
06/25/2017 22:41:00,15.936,2.4581
06/25/2017 22:42:00,15.934,2.4583
06/25/2017 22:43:00,15.934,2.4581
06/25/2017 22:44:00,15.933,2.4581
06/25/2017 22:45:00,15.933,2.4581
06/25/2017 22:46:00,15.931,2.4583
06/25/2017 22:47:00,15.931,2.4583
06/25/2017 22:48:00,15.93,2.4581
06/25/2017 22:49:00,15.93,2.4581
06/25/2017 22:50:00,15.928,2.4581
06/25/2017 22:51:00,15.928,2.4583
06/25/2017 22:52:00,15.927,2.4583
06/25/2017 22:53:00,15.927,2.4581
06/25/2017 22:54:00,15.925,2.4581
06/25/2017 22:55:00,15.925,2.4581
06/25/2017 22:56:00,15.924,2.4581
06/25/2017 22:57:00,15.924,2.4583
06/25/2017 22:58:00,15.922,2.4583
06/25/2017 22:59:00,15.922,2.4583
06/25/2017 23:00:00,15.922,2.4583
06/25/2017 23:01:00,15.921,2.4581
06/25/2017 23:02:00,15.921,2.4581
06/25/2017 23:03:00,15.921,2.4581
06/25/2017 23:04:00,15.921,2.4581
06/25/2017 23:05:00,15.919,2.4581
06/25/2017 23:06:00,15.919,2.4581
06/25/2017 23:07:00,15.918,2.4581
06/25/2017 23:08:00,15.918,2.4583
06/25/2017 23:09:00,15.918,2.4583
06/25/2017 23:10:00,15.916,2.4581
06/25/2017 23:11:00,15.916,2.4581
06/25/2017 23:12:00,15.915,2.4583
06/25/2017 23:13:00,15.913,2.4581
06/25/2017 23:14:00,15.913,2.4581
06/25/2017 23:15:00,15.912,2.4583
06/25/2017 23:16:00,15.912,2.4583
06/25/2017 23:17:00,15.91,2.4583
06/25/2017 23:18:00,15.91,2.4583
06/25/2017 23:19:00,15.909,2.4581
06/25/2017 23:20:00,15.907,2.4581
06/25/2017 23:21:00,15.907,2.4581
06/25/2017 23:22:00,15.906,2.4583
06/25/2017 23:23:00,15.906,2.4583
06/25/2017 23:24:00,15.904,2.4583
06/25/2017 23:25:00,15.903,2.4581
06/25/2017 23:26:00,15.903,2.4581
06/25/2017 23:27:00,15.901,2.4583
06/25/2017 23:28:00,15.9,2.4581
06/25/2017 23:29:00,15.9,2.4583
06/25/2017 23:30:00,15.898,2.4583
06/25/2017 23:31:00,15.898,2.4583
06/25/2017 23:32:00,15.897,2.4583
06/25/2017 23:33:00,15.895,2.4581
06/25/2017 23:34:00,15.895,2.4581
06/25/2017 23:35:00,15.894,2.4581
06/25/2017 23:36:00,15.894,2.4581
06/25/2017 23:37:00,15.892,2.4581
06/25/2017 23:38:00,15.891,2.4581
06/25/2017 23:39:00,15.891,2.4581
06/25/2017 23:40:00,15.889,2.4583
06/25/2017 23:41:00,15.889,2.4583
06/25/2017 23:42:00,15.888,2.4581
06/25/2017 23:43:00,15.888,2.4583
06/25/2017 23:44:00,15.886,2.4583
06/25/2017 23:45:00,15.885,2.4581
06/25/2017 23:46:00,15.885,2.4581
06/25/2017 23:47:00,15.883,2.4581
06/25/2017 23:48:00,15.883,2.4581
06/25/2017 23:49:00,15.882,2.4583
06/25/2017 23:50:00,15.882,2.4581
06/25/2017 23:51:00,15.88,2.4581
06/25/2017 23:52:00,15.879,2.4583
06/25/2017 23:53:00,15.879,2.4581
06/25/2017 23:54:00,15.877,2.4581
06/25/2017 23:55:00,15.877,2.4583
06/25/2017 23:56:00,15.876,2.4583
06/25/2017 23:57:00,15.876,2.4583
06/25/2017 23:58:00,15.874,2.4583
06/25/2017 23:59:00,15.873,2.4581
06/26/2017 00:00:00,15.873,2.4581
06/26/2017 00:01:00,15.871,2.4583
06/26/2017 00:02:00,15.87,2.4583
06/26/2017 00:03:00,15.87,2.4583
06/26/2017 00:04:00,15.868,2.4581
06/26/2017 00:05:00,15.868,2.4581
06/26/2017 00:06:00,15.867,2.4583
06/26/2017 00:07:00,15.867,2.4583
06/26/2017 00:08:00,15.865,2.4583
06/26/2017 00:09:00,15.864,2.4581
06/26/2017 00:10:00,15.864,2.4583
06/26/2017 00:11:00,15.863,2.4583
06/26/2017 00:12:00,15.863,2.4581
06/26/2017 00:13:00,15.861,2.4583
06/26/2017 00:14:00,15.86,2.4583
06/26/2017 00:15:00,15.86,2.4583
06/26/2017 00:16:00,15.858,2.4581
06/26/2017 00:17:00,15.858,2.4583
06/26/2017 00:18:00,15.857,2.4583
06/26/2017 00:19:00,15.855,2.4581
06/26/2017 00:20:00,15.855,2.4581
06/26/2017 00:21:00,15.854,2.4581
06/26/2017 00:22:00,15.854,2.4583
06/26/2017 00:23:00,15.852,2.4581
06/26/2017 00:24:00,15.851,2.4583
06/26/2017 00:25:00,15.851,2.4581
06/26/2017 00:26:00,15.849,2.4581
06/26/2017 00:27:00,15.849,2.4583
06/26/2017 00:28:00,15.848,2.4581
06/26/2017 00:29:00,15.846,2.4583
06/26/2017 00:30:00,15.846,2.4583
06/26/2017 00:31:00,15.845,2.4581
06/26/2017 00:32:00,15.845,2.4581
06/26/2017 00:33:00,15.843,2.4581
06/26/2017 00:34:00,15.843,2.4583
06/26/2017 00:35:00,15.842,2.4583
06/26/2017 00:36:00,15.84,2.4583
06/26/2017 00:37:00,15.84,2.4581
06/26/2017 00:38:00,15.839,2.4581
06/26/2017 00:39:00,15.839,2.4583
06/26/2017 00:40:00,15.837,2.4581
06/26/2017 00:41:00,15.836,2.4583
06/26/2017 00:42:00,15.836,2.4581
06/26/2017 00:43:00,15.834,2.4583
06/26/2017 00:44:00,15.833,2.4583
06/26/2017 00:45:00,15.833,2.4583
06/26/2017 00:46:00,15.831,2.4583
06/26/2017 00:47:00,15.831,2.4581
06/26/2017 00:48:00,15.83,2.4583
06/26/2017 00:49:00,15.828,2.4581
06/26/2017 00:50:00,15.828,2.4583
06/26/2017 00:51:00,15.827,2.4583
06/26/2017 00:52:00,15.827,2.4581
06/26/2017 00:53:00,15.825,2.4583
06/26/2017 00:54:00,15.824,2.4581
06/26/2017 00:55:00,15.824,2.4583
06/26/2017 00:56:00,15.822,2.4583
06/26/2017 00:57:00,15.821,2.4581
06/26/2017 00:58:00,15.821,2.4583
06/26/2017 00:59:00,15.819,2.4581
06/26/2017 01:00:00,15.819,2.4583
06/26/2017 01:01:00,15.818,2.4581
06/26/2017 01:02:00,15.816,2.4581
06/26/2017 01:03:00,15.816,2.4581
06/26/2017 01:04:00,15.815,2.4583
06/26/2017 01:05:00,15.815,2.4581
06/26/2017 01:06:00,15.813,2.4581
06/26/2017 01:07:00,15.812,2.4581
06/26/2017 01:08:00,15.812,2.4581
06/26/2017 01:09:00,15.81,2.4583
06/26/2017 01:10:00,15.81,2.4581
06/26/2017 01:11:00,15.809,2.4583
06/26/2017 01:12:00,15.807,2.4581
06/26/2017 01:13:00,15.807,2.4583
06/26/2017 01:14:00,15.806,2.4583
06/26/2017 01:15:00,15.806,2.4581
06/26/2017 01:16:00,15.804,2.4581
06/26/2017 01:17:00,15.804,2.4583
06/26/2017 01:18:00,15.803,2.4581
06/26/2017 01:19:00,15.801,2.4583
06/26/2017 01:20:00,15.801,2.4581
06/26/2017 01:21:00,15.8,2.4581
06/26/2017 01:22:00,15.798,2.4581
06/26/2017 01:23:00,15.798,2.4581
06/26/2017 01:24:00,15.797,2.4581
06/26/2017 01:25:00,15.797,2.4581
06/26/2017 01:26:00,15.795,2.4583
06/26/2017 01:27:00,15.794,2.4581
06/26/2017 01:28:00,15.794,2.4581
06/26/2017 01:29:00,15.792,2.4581
06/26/2017 01:30:00,15.791,2.4581
06/26/2017 01:31:00,15.791,2.4581
06/26/2017 01:32:00,15.789,2.4583
06/26/2017 01:33:00,15.788,2.4583
06/26/2017 01:34:00,15.788,2.4581
06/26/2017 01:35:00,15.786,2.4581
06/26/2017 01:36:00,15.785,2.4583
06/26/2017 01:37:00,15.785,2.4581
06/26/2017 01:38:00,15.783,2.4581
06/26/2017 01:39:00,15.782,2.4581
06/26/2017 01:40:00,15.782,2.4581
06/26/2017 01:41:00,15.781,2.4583
06/26/2017 01:42:00,15.779,2.4583
06/26/2017 01:43:00,15.779,2.4581
06/26/2017 01:44:00,15.778,2.4583
06/26/2017 01:45:00,15.776,2.4581
06/26/2017 01:46:00,15.776,2.4581
06/26/2017 01:47:00,15.775,2.4581
06/26/2017 01:48:00,15.773,2.4581
06/26/2017 01:49:00,15.773,2.4581
06/26/2017 01:50:00,15.772,2.458
06/26/2017 01:51:00,15.77,2.4581
06/26/2017 01:52:00,15.77,2.4581
06/26/2017 01:53:00,15.769,2.4581
06/26/2017 01:54:00,15.767,2.4581
06/26/2017 01:55:00,15.767,2.4581
06/26/2017 01:56:00,15.766,2.4581
06/26/2017 01:57:00,15.764,2.4581
06/26/2017 01:58:00,15.764,2.4581
06/26/2017 01:59:00,15.763,2.4583
06/26/2017 02:00:00,15.761,2.4581
06/26/2017 02:01:00,15.761,2.4581
06/26/2017 02:02:00,15.76,2.4581
06/26/2017 02:03:00,15.758,2.4581
06/26/2017 02:04:00,15.758,2.4581
06/26/2017 02:05:00,15.757,2.4581
06/26/2017 02:06:00,15.755,2.4583
06/26/2017 02:07:00,15.755,2.4581
06/26/2017 02:08:00,15.754,2.4581
06/26/2017 02:09:00,15.752,2.4581
06/26/2017 02:10:00,15.752,2.4583
06/26/2017 02:11:00,15.751,2.4581
06/26/2017 02:12:00,15.751,2.4581
06/26/2017 02:13:00,15.749,2.4581
06/26/2017 02:14:00,15.748,2.4581
06/26/2017 02:15:00,15.748,2.4581
06/26/2017 02:16:00,15.746,2.4581
06/26/2017 02:17:00,15.745,2.4581
06/26/2017 02:18:00,15.745,2.4581
06/26/2017 02:19:00,15.743,2.4581
06/26/2017 02:20:00,15.742,2.4581
06/26/2017 02:21:00,15.742,2.4581
06/26/2017 02:22:00,15.74,2.4581
06/26/2017 02:23:00,15.74,2.4581
06/26/2017 02:24:00,15.739,2.4581
06/26/2017 02:25:00,15.737,2.4583
06/26/2017 02:26:00,15.737,2.4581
06/26/2017 02:27:00,15.736,2.4583
06/26/2017 02:28:00,15.734,2.4581
06/26/2017 02:29:00,15.734,2.4581
06/26/2017 02:30:00,15.733,2.4581
06/26/2017 02:31:00,15.731,2.4581
06/26/2017 02:32:00,15.731,2.4581
06/26/2017 02:33:00,15.73,2.4581
06/26/2017 02:34:00,15.728,2.4581
06/26/2017 02:35:00,15.728,2.4583
06/26/2017 02:36:00,15.727,2.4581
06/26/2017 02:37:00,15.727,2.4581
06/26/2017 02:38:00,15.725,2.4581
06/26/2017 02:39:00,15.724,2.4581
06/26/2017 02:40:00,15.724,2.4581
06/26/2017 02:41:00,15.722,2.4581
06/26/2017 02:42:00,15.721,2.4581
06/26/2017 02:43:00,15.721,2.4583
06/26/2017 02:44:00,15.719,2.4581
06/26/2017 02:45:00,15.718,2.4581
06/26/2017 02:46:00,15.718,2.4581
06/26/2017 02:47:00,15.716,2.4581
06/26/2017 02:48:00,15.715,2.4581
06/26/2017 02:49:00,15.715,2.4581
06/26/2017 02:50:00,15.713,2.4581
06/26/2017 02:51:00,15.712,2.4581
06/26/2017 02:52:00,15.712,2.4583
06/26/2017 02:53:00,15.71,2.4581
06/26/2017 02:54:00,15.709,2.4581
06/26/2017 02:55:00,15.709,2.4581
06/26/2017 02:56:00,15.707,2.4583
06/26/2017 02:57:00,15.706,2.458
06/26/2017 02:58:00,15.706,2.4581
06/26/2017 02:59:00,15.704,2.4581
06/26/2017 03:00:00,15.703,2.4581
06/26/2017 03:01:00,15.703,2.4581
06/26/2017 03:02:00,15.701,2.4581
06/26/2017 03:03:00,15.7,2.4581
06/26/2017 03:04:00,15.7,2.4581
06/26/2017 03:05:00,15.699,2.4581
06/26/2017 03:06:00,15.697,2.4581
06/26/2017 03:07:00,15.697,2.4581
06/26/2017 03:08:00,15.696,2.4581
06/26/2017 03:09:00,15.694,2.4581
06/26/2017 03:10:00,15.694,2.4581
06/26/2017 03:11:00,15.693,2.4581
06/26/2017 03:12:00,15.691,2.4581
06/26/2017 03:13:00,15.691,2.4583
06/26/2017 03:14:00,15.69,2.4581
06/26/2017 03:15:00,15.688,2.4583
06/26/2017 03:16:00,15.688,2.4581
06/26/2017 03:17:00,15.687,2.4583
06/26/2017 03:18:00,15.687,2.4583
06/26/2017 03:19:00,15.685,2.4585
06/26/2017 03:20:00,15.684,2.4585
06/26/2017 03:21:00,15.684,2.4586
06/26/2017 03:22:00,15.682,2.4588
06/26/2017 03:23:00,15.682,2.4586
06/26/2017 03:24:00,15.681,2.4586
06/26/2017 03:25:00,15.679,2.4586
06/26/2017 03:26:00,15.679,2.4585
06/26/2017 03:27:00,15.678,2.4586
06/26/2017 03:28:00,15.676,2.4586
06/26/2017 03:29:00,15.676,2.4588
06/26/2017 03:30:00,15.675,2.4588
06/26/2017 03:31:00,15.673,2.4588
06/26/2017 03:32:00,15.673,2.4588
06/26/2017 03:33:00,15.672,2.459
06/26/2017 03:34:00,15.672,2.4588
06/26/2017 03:35:00,15.67,2.459
06/26/2017 03:36:00,15.669,2.4591
06/26/2017 03:37:00,15.669,2.459
06/26/2017 03:38:00,15.667,2.459
06/26/2017 03:39:00,15.666,2.459
06/26/2017 03:40:00,15.666,2.4591
06/26/2017 03:41:00,15.664,2.4588
06/26/2017 03:42:00,15.664,2.459
06/26/2017 03:43:00,15.663,2.459
06/26/2017 03:44:00,15.663,2.4593
06/26/2017 03:45:00,15.661,2.459
06/26/2017 03:46:00,15.66,2.459
06/26/2017 03:47:00,15.66,2.4591
06/26/2017 03:48:00,15.658,2.4593
06/26/2017 03:49:00,15.658,2.4591
06/26/2017 03:50:00,15.657,2.4593
06/26/2017 03:51:00,15.657,2.4593
06/26/2017 03:52:00,15.655,2.4591
06/26/2017 03:53:00,15.655,2.4594
06/26/2017 03:54:00,15.654,2.4594
06/26/2017 03:55:00,15.654,2.4598
06/26/2017 03:56:00,15.652,2.4594
06/26/2017 03:57:00,15.652,2.4594
06/26/2017 03:58:00,15.651,2.4596
06/26/2017 03:59:00,15.651,2.4594
06/26/2017 04:00:00,15.649,2.4601
06/26/2017 04:01:00,15.649,2.4596
06/26/2017 04:02:00,15.648,2.4594
06/26/2017 04:03:00,15.648,2.4598
06/26/2017 04:04:00,15.646,2.4596
06/26/2017 04:05:00,15.646,2.4596
06/26/2017 04:06:00,15.645,2.4598
06/26/2017 04:07:00,15.645,2.4596
06/26/2017 04:08:00,15.643,2.4598
06/26/2017 04:09:00,15.643,2.4598
06/26/2017 04:10:00,15.642,2.4598
06/26/2017 04:11:00,15.642,2.4598
06/26/2017 04:12:00,15.64,2.4598
06/26/2017 04:13:00,15.64,2.46
06/26/2017 04:14:00,15.639,2.46
06/26/2017 04:15:00,15.639,2.4598
06/26/2017 04:16:00,15.639,2.4598
06/26/2017 04:17:00,15.637,2.4598
06/26/2017 04:18:00,15.637,2.4601
06/26/2017 04:19:00,15.636,2.4601
06/26/2017 04:20:00,15.636,2.4601
06/26/2017 04:21:00,15.634,2.4603
06/26/2017 04:22:00,15.634,2.4603
06/26/2017 04:23:00,15.633,2.4603
06/26/2017 04:24:00,15.633,2.4603
06/26/2017 04:25:00,15.631,2.4601
06/26/2017 04:26:00,15.631,2.4604
06/26/2017 04:27:00,15.631,2.4603
06/26/2017 04:28:00,15.63,2.4603
06/26/2017 04:29:00,15.63,2.4603
06/26/2017 04:30:00,15.628,2.4604
06/26/2017 04:31:00,15.628,2.4604
06/26/2017 04:32:00,15.627,2.4604
06/26/2017 04:33:00,15.627,2.4604
06/26/2017 04:34:00,15.627,2.4604
06/26/2017 04:35:00,15.625,2.4604
06/26/2017 04:36:00,15.625,2.4606
06/26/2017 04:37:00,15.624,2.4604
06/26/2017 04:38:00,15.624,2.4604
06/26/2017 04:39:00,15.624,2.4606
06/26/2017 04:40:00,15.622,2.4604
06/26/2017 04:41:00,15.622,2.4606
06/26/2017 04:42:00,15.622,2.4606
06/26/2017 04:43:00,15.621,2.4606
06/26/2017 04:44:00,15.621,2.4606
06/26/2017 04:45:00,15.619,2.4608
06/26/2017 04:46:00,15.619,2.4606
06/26/2017 04:47:00,15.619,2.4606
06/26/2017 04:48:00,15.618,2.4608
06/26/2017 04:49:00,15.618,2.4606
06/26/2017 04:50:00,15.618,2.4606
06/26/2017 04:51:00,15.616,2.4606
06/26/2017 04:52:00,15.616,2.4606
06/26/2017 04:53:00,15.616,2.4608
06/26/2017 04:54:00,15.615,2.4608
06/26/2017 04:55:00,15.615,2.4608
06/26/2017 04:56:00,15.615,2.4606
06/26/2017 04:57:00,15.613,2.4608
06/26/2017 04:58:00,15.613,2.4608
06/26/2017 04:59:00,15.613,2.4608
06/26/2017 05:00:00,15.612,2.4608
06/26/2017 05:01:00,15.612,2.4608
06/26/2017 05:02:00,15.612,2.4608
06/26/2017 05:03:00,15.612,2.4608
06/26/2017 05:04:00,15.611,2.4608
06/26/2017 05:05:00,15.611,2.4608
06/26/2017 05:06:00,15.611,2.4608
06/26/2017 05:07:00,15.609,2.4608
06/26/2017 05:08:00,15.609,2.4606
06/26/2017 05:09:00,15.609,2.4608
06/26/2017 05:10:00,15.609,2.4608
06/26/2017 05:11:00,15.608,2.4608
06/26/2017 05:12:00,15.608,2.4608
06/26/2017 05:13:00,15.608,2.4608
06/26/2017 05:14:00,15.608,2.4608
06/26/2017 05:15:00,15.606,2.4608
06/26/2017 05:16:00,15.606,2.4608
06/26/2017 05:17:00,15.606,2.4608
06/26/2017 05:18:00,15.606,2.4608
06/26/2017 05:19:00,15.606,2.4608
06/26/2017 05:20:00,15.605,2.4608
06/26/2017 05:21:00,15.605,2.4608
06/26/2017 05:22:00,15.605,2.4608
06/26/2017 05:23:00,15.605,2.4608
06/26/2017 05:24:00,15.603,2.4608
06/26/2017 05:25:00,15.603,2.4608
06/26/2017 05:26:00,15.603,2.4608
06/26/2017 05:27:00,15.603,2.4608
06/26/2017 05:28:00,15.603,2.4608
06/26/2017 05:29:00,15.603,2.4608
06/26/2017 05:30:00,15.602,2.4608
06/26/2017 05:31:00,15.602,2.4608
06/26/2017 05:32:00,15.602,2.4608
06/26/2017 05:33:00,15.602,2.4608
06/26/2017 05:34:00,15.602,2.4608
06/26/2017 05:35:00,15.602,2.4608
06/26/2017 05:36:00,15.602,2.4608
06/26/2017 05:37:00,15.602,2.4608
06/26/2017 05:38:00,15.6,2.4608
06/26/2017 05:39:00,15.6,2.4608
06/26/2017 05:40:00,15.6,2.4608
06/26/2017 05:41:00,15.6,2.4608
06/26/2017 05:42:00,15.6,2.4608
06/26/2017 05:43:00,15.602,2.4608
06/26/2017 05:44:00,15.602,2.4608
06/26/2017 05:45:00,15.6,2.4608
06/26/2017 05:46:00,15.6,2.4608
06/26/2017 05:47:00,15.6,2.4608
06/26/2017 05:48:00,15.6,2.4608
06/26/2017 05:49:00,15.6,2.4608
06/26/2017 05:50:00,15.6,2.4608
06/26/2017 05:51:00,15.6,2.4608
06/26/2017 05:52:00,15.6,2.4608
06/26/2017 05:53:00,15.6,2.4608
06/26/2017 05:54:00,15.6,2.4608
06/26/2017 05:55:00,15.6,2.4608
06/26/2017 05:56:00,15.6,2.4608
06/26/2017 05:57:00,15.6,2.4608
06/26/2017 05:58:00,15.6,2.4608
06/26/2017 05:59:00,15.6,2.4608
06/26/2017 06:00:00,15.6,2.4608
06/26/2017 06:01:00,15.6,2.4608
06/26/2017 06:02:00,15.6,2.4608
06/26/2017 06:03:00,15.6,2.4608
06/26/2017 06:04:00,15.6,2.4608
06/26/2017 06:05:00,15.6,2.4608
06/26/2017 06:06:00,15.6,2.4608
06/26/2017 06:07:00,15.6,2.4608
06/26/2017 06:08:00,15.6,2.4608
06/26/2017 06:09:00,15.6,2.461
06/26/2017 06:10:00,15.6,2.461
06/26/2017 06:11:00,15.6,2.461
06/26/2017 06:12:00,15.6,2.4608
06/26/2017 06:13:00,15.6,2.461
06/26/2017 06:14:00,15.6,2.4611
06/26/2017 06:15:00,15.6,2.461
06/26/2017 06:16:00,15.6,2.461
06/26/2017 06:17:00,15.602,2.461
06/26/2017 06:18:00,15.602,2.461
06/26/2017 06:19:00,15.602,2.461
06/26/2017 06:20:00,15.602,2.4611
06/26/2017 06:21:00,15.602,2.4613
06/26/2017 06:22:00,15.602,2.4611
06/26/2017 06:23:00,15.602,2.4611
06/26/2017 06:24:00,15.602,2.4611
06/26/2017 06:25:00,15.602,2.4613
06/26/2017 06:26:00,15.602,2.4614
06/26/2017 06:27:00,15.602,2.4613
06/26/2017 06:28:00,15.603,2.4613
06/26/2017 06:29:00,15.603,2.4614
06/26/2017 06:30:00,15.603,2.4614
06/26/2017 06:31:00,15.602,2.4614
06/26/2017 06:32:00,15.602,2.4613
06/26/2017 06:33:00,15.603,2.4616
06/26/2017 06:34:00,15.603,2.4618
06/26/2017 06:35:00,15.603,2.4614
06/26/2017 06:36:00,15.603,2.4616
06/26/2017 06:37:00,15.603,2.4616
06/26/2017 06:38:00,15.603,2.4616
06/26/2017 06:39:00,15.605,2.4618
06/26/2017 06:40:00,15.605,2.4616
06/26/2017 06:41:00,15.605,2.4616
06/26/2017 06:42:00,15.605,2.4618
06/26/2017 06:43:00,15.605,2.462
06/26/2017 06:44:00,15.605,2.4618
06/26/2017 06:45:00,15.605,2.462
06/26/2017 06:46:00,15.606,2.4616
06/26/2017 06:47:00,15.606,2.4621
06/26/2017 06:48:00,15.606,2.4621
06/26/2017 06:49:00,15.606,2.4623
06/26/2017 06:50:00,15.608,2.4621
06/26/2017 06:51:00,15.608,2.4621
06/26/2017 06:52:00,15.608,2.4621
06/26/2017 06:53:00,15.608,2.4623
06/26/2017 06:54:00,15.609,2.4623
06/26/2017 06:55:00,15.609,2.4623
06/26/2017 06:56:00,15.609,2.4623
06/26/2017 06:57:00,15.611,2.4624
06/26/2017 06:58:00,15.611,2.4624
06/26/2017 06:59:00,15.611,2.4626
06/26/2017 07:00:00,15.612,2.4624
06/26/2017 07:01:00,15.612,2.4626
06/26/2017 07:02:00,15.612,2.4626
06/26/2017 07:03:00,15.613,2.4628
06/26/2017 07:04:00,15.613,2.4628
06/26/2017 07:05:00,15.613,2.4628
06/26/2017 07:06:00,15.615,2.463
06/26/2017 07:07:00,15.615,2.463
06/26/2017 07:08:00,15.615,2.463
06/26/2017 07:09:00,15.616,2.463
06/26/2017 07:10:00,15.616,2.463
06/26/2017 07:11:00,15.618,2.463
06/26/2017 07:12:00,15.618,2.4631
06/26/2017 07:13:00,15.618,2.4631
06/26/2017 07:14:00,15.619,2.4631
06/26/2017 07:15:00,15.619,2.4631
06/26/2017 07:16:00,15.621,2.4631
06/26/2017 07:17:00,15.621,2.4631
06/26/2017 07:18:00,15.621,2.4633
06/26/2017 07:19:00,15.622,2.4633
06/26/2017 07:20:00,15.622,2.4633
06/26/2017 07:21:00,15.624,2.4633
06/26/2017 07:22:00,15.624,2.4633
06/26/2017 07:23:00,15.625,2.4633
06/26/2017 07:24:00,15.625,2.4633
06/26/2017 07:25:00,15.627,2.4633
06/26/2017 07:26:00,15.627,2.4633
06/26/2017 07:27:00,15.628,2.4633
06/26/2017 07:28:00,15.628,2.4633
06/26/2017 07:29:00,15.628,2.4633
06/26/2017 07:30:00,15.63,2.4633
06/26/2017 07:31:00,15.63,2.4633
06/26/2017 07:32:00,15.631,2.4633
06/26/2017 07:33:00,15.631,2.4633
06/26/2017 07:34:00,15.633,2.4633
06/26/2017 07:35:00,15.633,2.4633
06/26/2017 07:36:00,15.634,2.4633
06/26/2017 07:37:00,15.634,2.4634
06/26/2017 07:38:00,15.636,2.4633
06/26/2017 07:39:00,15.637,2.4634
06/26/2017 07:40:00,15.637,2.4633
06/26/2017 07:41:00,15.639,2.4634
06/26/2017 07:42:00,15.639,2.4634
06/26/2017 07:43:00,15.64,2.4634
06/26/2017 07:44:00,15.64,2.4634
06/26/2017 07:45:00,15.642,2.4634
06/26/2017 07:46:00,15.642,2.4634
06/26/2017 07:47:00,15.643,2.4634
06/26/2017 07:48:00,15.643,2.4633
06/26/2017 07:49:00,15.645,2.4634
06/26/2017 07:50:00,15.645,2.4634
06/26/2017 07:51:00,15.646,2.4634
06/26/2017 07:52:00,15.648,2.4633
06/26/2017 07:53:00,15.648,2.4634
06/26/2017 07:54:00,15.649,2.4634
06/26/2017 07:55:00,15.649,2.4634
06/26/2017 07:56:00,15.651,2.4634
06/26/2017 07:57:00,15.652,2.4634
06/26/2017 07:58:00,15.652,2.4634
06/26/2017 07:59:00,15.654,2.4633
06/26/2017 08:00:00,15.655,2.4633
06/26/2017 08:01:00,15.655,2.4634
06/26/2017 08:02:00,15.657,2.4633
06/26/2017 08:03:00,15.657,2.4633
06/26/2017 08:04:00,15.658,2.4634
06/26/2017 08:05:00,15.66,2.4633
06/26/2017 08:06:00,15.66,2.4634
06/26/2017 08:07:00,15.661,2.4633
06/26/2017 08:08:00,15.663,2.4633
06/26/2017 08:09:00,15.663,2.4633
06/26/2017 08:10:00,15.664,2.4633
06/26/2017 08:11:00,15.666,2.4633
06/26/2017 08:12:00,15.666,2.4633
06/26/2017 08:13:00,15.667,2.4633
06/26/2017 08:14:00,15.669,2.4634
06/26/2017 08:15:00,15.669,2.4633
06/26/2017 08:16:00,15.67,2.4634
06/26/2017 08:17:00,15.672,2.4634
06/26/2017 08:18:00,15.672,2.4633
06/26/2017 08:19:00,15.673,2.4633
06/26/2017 08:20:00,15.675,2.4634
06/26/2017 08:21:00,15.675,2.4634
06/26/2017 08:22:00,15.676,2.4633
06/26/2017 08:23:00,15.678,2.4633
06/26/2017 08:24:00,15.679,2.4633
06/26/2017 08:25:00,15.679,2.4634
06/26/2017 08:26:00,15.681,2.4634
06/26/2017 08:27:00,15.682,2.4634
06/26/2017 08:28:00,15.684,2.4634
06/26/2017 08:29:00,15.684,2.4633
06/26/2017 08:30:00,15.685,2.4633
06/26/2017 08:31:00,15.687,2.4634
06/26/2017 08:32:00,15.688,2.4633
06/26/2017 08:33:00,15.688,2.4633
06/26/2017 08:34:00,15.69,2.4633
06/26/2017 08:35:00,15.691,2.4633
06/26/2017 08:36:00,15.693,2.4633
06/26/2017 08:37:00,15.693,2.4634
06/26/2017 08:38:00,15.694,2.4634
06/26/2017 08:39:00,15.696,2.4634
06/26/2017 08:40:00,15.697,2.4633
06/26/2017 08:41:00,15.699,2.4634
06/26/2017 08:42:00,15.699,2.4633
06/26/2017 08:43:00,15.7,2.4634
06/26/2017 08:44:00,15.701,2.4634
06/26/2017 08:45:00,15.703,2.4634
06/26/2017 08:46:00,15.703,2.4634
06/26/2017 08:47:00,15.704,2.4633
06/26/2017 08:48:00,15.706,2.4633
06/26/2017 08:49:00,15.706,2.4634
06/26/2017 08:50:00,15.707,2.4634
06/26/2017 08:51:00,15.709,2.4633
06/26/2017 08:52:00,15.709,2.4633
06/26/2017 08:53:00,15.71,2.4634
06/26/2017 08:54:00,15.712,2.4634
06/26/2017 08:55:00,15.713,2.4634
06/26/2017 08:56:00,15.713,2.4633
06/26/2017 08:57:00,15.715,2.4633
06/26/2017 08:58:00,15.716,2.4634
06/26/2017 08:59:00,15.718,2.4634
06/26/2017 09:00:00,15.719,2.4634
06/26/2017 09:01:00,15.719,2.4633
06/26/2017 09:02:00,15.721,2.4634
06/26/2017 09:03:00,15.722,2.4633
06/26/2017 09:04:00,15.724,2.4634
06/26/2017 09:05:00,15.725,2.4634
06/26/2017 09:06:00,15.727,2.4634
06/26/2017 09:07:00,15.728,2.4634
06/26/2017 09:08:00,15.73,2.4633
06/26/2017 09:09:00,15.731,2.4633
06/26/2017 09:10:00,15.731,2.4634
06/26/2017 09:11:00,15.733,2.4634
06/26/2017 09:12:00,15.734,2.4634
06/26/2017 09:13:00,15.736,2.4633
06/26/2017 09:14:00,15.737,2.4634
06/26/2017 09:15:00,15.739,2.4633
06/26/2017 09:16:00,15.74,2.4633
06/26/2017 09:17:00,15.74,2.4634
06/26/2017 09:18:00,15.742,2.4634
06/26/2017 09:19:00,15.743,2.4634
06/26/2017 09:20:00,15.745,2.4633
06/26/2017 09:21:00,15.746,2.4634
06/26/2017 09:22:00,15.748,2.4634
06/26/2017 09:23:00,15.749,2.4634
06/26/2017 09:24:00,15.751,2.4633
06/26/2017 09:25:00,15.752,2.4634
06/26/2017 09:26:00,15.752,2.4634
06/26/2017 09:27:00,15.754,2.4634
06/26/2017 09:28:00,15.755,2.4633
06/26/2017 09:29:00,15.757,2.4634
06/26/2017 09:30:00,15.758,2.4634
06/26/2017 09:31:00,15.76,2.4634
06/26/2017 09:32:00,15.761,2.4634
06/26/2017 09:33:00,15.763,2.4634
06/26/2017 09:34:00,15.763,2.4633
06/26/2017 09:35:00,15.764,2.4634
06/26/2017 09:36:00,15.766,2.4634
06/26/2017 09:37:00,15.767,2.4634
06/26/2017 09:38:00,15.769,2.4633
06/26/2017 09:39:00,15.77,2.4633
06/26/2017 09:40:00,15.772,2.4634
06/26/2017 09:41:00,15.773,2.4633
06/26/2017 09:42:00,15.773,2.4634
06/26/2017 09:43:00,15.775,2.4634
06/26/2017 09:44:00,15.776,2.4633
06/26/2017 09:45:00,15.778,2.4634
06/26/2017 09:46:00,15.779,2.4634
06/26/2017 09:47:00,15.781,2.4634
06/26/2017 09:48:00,15.782,2.4634
06/26/2017 09:49:00,15.783,2.4633
06/26/2017 09:50:00,15.783,2.4633
06/26/2017 09:51:00,15.785,2.4634
06/26/2017 09:52:00,15.786,2.4634
06/26/2017 09:53:00,15.788,2.4634
06/26/2017 09:54:00,15.789,2.4634
06/26/2017 09:55:00,15.791,2.4633
06/26/2017 09:56:00,15.792,2.4633
06/26/2017 09:57:00,15.794,2.4633
06/26/2017 09:58:00,15.795,2.4633
06/26/2017 09:59:00,15.795,2.4633
06/26/2017 10:00:00,15.797,2.4634
06/26/2017 10:01:00,15.798,2.4633
06/26/2017 10:02:00,15.8,2.4633
06/26/2017 10:03:00,15.801,2.4633
06/26/2017 10:04:00,15.803,2.4634
06/26/2017 10:05:00,15.804,2.4633
06/26/2017 10:06:00,15.806,2.4633
06/26/2017 10:07:00,15.806,2.4633
06/26/2017 10:08:00,15.807,2.4633
06/26/2017 10:09:00,15.809,2.4634
06/26/2017 10:10:00,15.81,2.4634
06/26/2017 10:11:00,15.812,2.4634
06/26/2017 10:12:00,15.813,2.4633
06/26/2017 10:13:00,15.815,2.4634
06/26/2017 10:14:00,15.816,2.4634
06/26/2017 10:15:00,15.818,2.4634
06/26/2017 10:16:00,15.819,2.4634
06/26/2017 10:17:00,15.821,2.4634
06/26/2017 10:18:00,15.822,2.4634
06/26/2017 10:19:00,15.824,2.4634
06/26/2017 10:20:00,15.825,2.4634
06/26/2017 10:21:00,15.827,2.4634
06/26/2017 10:22:00,15.828,2.4634
06/26/2017 10:23:00,15.83,2.4634
06/26/2017 10:24:00,15.831,2.4634
06/26/2017 10:25:00,15.833,2.4634
06/26/2017 10:26:00,15.834,2.4634
06/26/2017 10:27:00,15.836,2.4634
06/26/2017 10:28:00,15.837,2.4634
06/26/2017 10:29:00,15.839,2.4634
06/26/2017 10:30:00,15.84,2.4634
06/26/2017 10:31:00,15.842,2.4634
06/26/2017 10:32:00,15.843,2.4634
06/26/2017 10:33:00,15.846,2.4634
06/26/2017 10:34:00,15.848,2.4634
06/26/2017 10:35:00,15.849,2.4633
06/26/2017 10:36:00,15.851,2.4634
06/26/2017 10:37:00,15.852,2.4634
06/26/2017 10:38:00,15.854,2.4634
06/26/2017 10:39:00,15.857,2.4634
06/26/2017 10:40:00,15.858,2.4634
06/26/2017 10:41:00,15.86,2.4634
06/26/2017 10:42:00,15.861,2.4634
06/26/2017 10:43:00,15.863,2.4634
06/26/2017 10:44:00,15.865,2.4634
06/26/2017 10:45:00,15.867,2.4634
06/26/2017 10:46:00,15.868,2.4634
06/26/2017 10:47:00,15.87,2.4634
06/26/2017 10:48:00,15.871,2.4634
06/26/2017 10:49:00,15.874,2.4634
06/26/2017 10:50:00,15.876,2.4634
06/26/2017 10:51:00,15.877,2.4634
06/26/2017 10:52:00,15.879,2.4634
06/26/2017 10:53:00,15.882,2.4634
06/26/2017 10:54:00,15.883,2.4634
06/26/2017 10:55:00,15.885,2.4634
06/26/2017 10:56:00,15.888,2.4634
06/26/2017 10:57:00,15.889,2.4634
06/26/2017 10:58:00,15.891,2.4634
06/26/2017 10:59:00,15.894,2.4634
06/26/2017 11:00:00,15.895,2.4634
06/26/2017 11:01:00,15.897,2.4634
06/26/2017 11:02:00,15.9,2.4634
06/26/2017 11:03:00,15.901,2.4634
06/26/2017 11:04:00,15.903,2.4634
06/26/2017 11:05:00,15.906,2.4634
06/26/2017 11:06:00,15.907,2.4636
06/26/2017 11:07:00,15.91,2.4636
06/26/2017 11:08:00,15.912,2.4634
06/26/2017 11:09:00,15.913,2.4634
06/26/2017 11:10:00,15.916,2.4634
06/26/2017 11:11:00,15.918,2.4636
06/26/2017 11:12:00,15.921,2.4634
06/26/2017 11:13:00,15.922,2.4636
06/26/2017 11:14:00,15.924,2.4636
06/26/2017 11:15:00,15.927,2.4636
06/26/2017 11:16:00,15.928,2.4636
06/26/2017 11:17:00,15.931,2.4636
06/26/2017 11:18:00,15.933,2.4634
06/26/2017 11:19:00,15.934,2.4636
06/26/2017 11:20:00,15.937,2.4636
06/26/2017 11:21:00,15.939,2.4636
06/26/2017 11:22:00,15.942,2.4636
06/26/2017 11:23:00,15.943,2.4636
06/26/2017 11:24:00,15.946,2.4636
06/26/2017 11:25:00,15.947,2.4636
06/26/2017 11:26:00,15.95,2.4636
06/26/2017 11:27:00,15.952,2.4636
06/26/2017 11:28:00,15.953,2.4636
06/26/2017 11:29:00,15.956,2.4636
06/26/2017 11:30:00,15.958,2.4638
06/26/2017 11:31:00,15.961,2.4636
06/26/2017 11:32:00,15.962,2.4636
06/26/2017 11:33:00,15.965,2.4638
06/26/2017 11:34:00,15.967,2.4636
06/26/2017 11:35:00,15.97,2.4638
06/26/2017 11:36:00,15.971,2.4636
06/26/2017 11:37:00,15.974,2.4636
06/26/2017 11:38:00,15.976,2.4638
06/26/2017 11:39:00,15.979,2.4638
06/26/2017 11:40:00,15.98,2.4636
06/26/2017 11:41:00,15.983,2.4638
06/26/2017 11:42:00,15.986,2.4636
06/26/2017 11:43:00,15.988,2.4638
06/26/2017 11:44:00,15.991,2.4638
06/26/2017 11:45:00,15.992,2.4638
06/26/2017 11:46:00,15.995,2.4639
06/26/2017 11:47:00,15.997,2.4638
06/26/2017 11:48:00,16,2.4639
06/26/2017 11:49:00,16.001,2.4639
06/26/2017 11:50:00,16.004,2.4641
06/26/2017 11:51:00,16.006,2.4639
06/26/2017 11:52:00,16.009,2.4639
06/26/2017 11:53:00,16.012,2.4641
06/26/2017 11:54:00,16.013,2.4641
06/26/2017 11:55:00,16.016,2.4641
06/26/2017 11:56:00,16.018,2.4639
06/26/2017 11:57:00,16.02,2.4641
06/26/2017 11:58:00,16.023,2.4641
06/26/2017 11:59:00,16.025,2.4641
06/26/2017 12:00:00,16.028,2.4643
06/26/2017 12:01:00,16.029,2.4643
06/26/2017 12:02:00,16.032,2.4643
06/26/2017 12:03:00,16.035,2.4645
06/26/2017 12:04:00,16.037,2.4645
06/26/2017 12:05:00,16.04,2.4641
06/26/2017 12:06:00,16.043,2.4643
06/26/2017 12:07:00,16.044,2.4641
06/26/2017 12:08:00,16.047,2.4643
06/26/2017 12:09:00,16.05,2.4641
06/26/2017 12:10:00,16.052,2.4645
06/26/2017 12:11:00,16.055,2.4643
06/26/2017 12:12:00,16.058,2.4641
06/26/2017 12:13:00,16.059,2.4645
06/26/2017 12:14:00,16.062,2.4643
06/26/2017 12:15:00,16.065,2.4645
06/26/2017 12:16:00,16.067,2.4646
06/26/2017 12:17:00,16.07,2.4645
06/26/2017 12:18:00,16.073,2.4648
06/26/2017 12:19:00,16.074,2.4643
06/26/2017 12:20:00,16.077,2.4645
06/26/2017 12:21:00,16.08,2.4645
06/26/2017 12:22:00,16.083,2.4643
06/26/2017 12:23:00,16.085,2.4645
06/26/2017 12:24:00,16.088,2.4646
06/26/2017 12:25:00,16.091,2.4646
06/26/2017 12:26:00,16.092,2.4648
06/26/2017 12:27:00,16.095,2.4646
06/26/2017 12:28:00,16.098,2.4648
06/26/2017 12:29:00,16.099,2.4648
06/26/2017 12:30:00,16.102,2.4649
06/26/2017 12:31:00,16.105,2.4649
06/26/2017 12:32:00,16.108,2.4651
06/26/2017 12:33:00,16.11,2.4649
06/26/2017 12:34:00,16.113,2.4653
06/26/2017 12:35:00,16.116,2.4651
06/26/2017 12:36:00,16.117,2.4653
06/26/2017 12:37:00,16.12,2.4653
06/26/2017 12:38:00,16.123,2.4655
06/26/2017 12:39:00,16.126,2.4651
06/26/2017 12:40:00,16.128,2.4653
06/26/2017 12:41:00,16.131,2.4656
06/26/2017 12:42:00,16.134,2.4655
06/26/2017 12:43:00,16.135,2.4653
06/26/2017 12:44:00,16.138,2.4655
06/26/2017 12:45:00,16.141,2.4655
06/26/2017 12:46:00,16.144,2.4655
06/26/2017 12:47:00,16.146,2.4655
06/26/2017 12:48:00,16.149,2.4656
06/26/2017 12:49:00,16.152,2.4656
06/26/2017 12:50:00,16.153,2.4656
06/26/2017 12:51:00,16.156,2.4655
06/26/2017 12:52:00,16.159,2.4656
06/26/2017 12:53:00,16.161,2.4656
06/26/2017 12:54:00,16.164,2.4655
06/26/2017 12:55:00,16.166,2.4656
06/26/2017 12:56:00,16.169,2.4656
06/26/2017 12:57:00,16.171,2.4658
06/26/2017 12:58:00,16.174,2.4656
06/26/2017 12:59:00,16.177,2.4658
06/26/2017 13:00:00,16.18,2.4658
06/26/2017 13:01:00,16.181,2.4658
06/26/2017 13:02:00,16.184,2.4658
06/26/2017 13:03:00,16.187,2.4659
06/26/2017 13:04:00,16.189,2.4658
06/26/2017 13:05:00,16.192,2.4658
06/26/2017 13:06:00,16.195,2.4658
06/26/2017 13:07:00,16.196,2.4658
06/26/2017 13:08:00,16.199,2.4658
06/26/2017 13:09:00,16.202,2.4659
06/26/2017 13:10:00,16.204,2.4659
06/26/2017 13:11:00,16.207,2.4659
06/26/2017 13:12:00,16.21,2.4659
06/26/2017 13:13:00,16.211,2.4659
06/26/2017 13:14:00,16.214,2.4659
06/26/2017 13:15:00,16.217,2.4659
06/26/2017 13:16:00,16.219,2.4659
06/26/2017 13:17:00,16.222,2.4659
06/26/2017 13:18:00,16.225,2.4661
06/26/2017 13:19:00,16.226,2.4659
06/26/2017 13:20:00,16.229,2.4659
06/26/2017 13:21:00,16.232,2.4659
06/26/2017 13:22:00,16.235,2.4661
06/26/2017 13:23:00,16.237,2.4661
06/26/2017 13:24:00,16.239,2.4659
06/26/2017 13:25:00,16.242,2.4661
06/26/2017 13:26:00,16.244,2.4661
06/26/2017 13:27:00,16.247,2.4661
06/26/2017 13:28:00,16.25,2.4661
06/26/2017 13:29:00,16.253,2.4661
06/26/2017 13:30:00,16.254,2.4661
06/26/2017 13:31:00,16.257,2.4661
06/26/2017 13:32:00,16.26,2.4661
06/26/2017 13:33:00,16.262,2.4661
06/26/2017 13:34:00,16.265,2.4661
06/26/2017 13:35:00,16.268,2.4661
06/26/2017 13:36:00,16.271,2.4661
06/26/2017 13:37:00,16.272,2.4661
06/26/2017 13:38:00,16.275,2.4661
06/26/2017 13:39:00,16.278,2.4661
06/26/2017 13:40:00,16.281,2.4661
06/26/2017 13:41:00,16.284,2.4661
06/26/2017 13:42:00,16.286,2.4661
06/26/2017 13:43:00,16.289,2.4661
06/26/2017 13:44:00,16.292,2.4661
06/26/2017 13:45:00,16.295,2.4661
06/26/2017 13:46:00,16.298,2.4661
06/26/2017 13:47:00,16.299,2.4661
06/26/2017 13:48:00,16.302,2.4661
06/26/2017 13:49:00,16.305,2.4661
06/26/2017 13:50:00,16.308,2.4661
06/26/2017 13:51:00,16.311,2.4661
06/26/2017 13:52:00,16.314,2.4661
06/26/2017 13:53:00,16.315,2.4661
06/26/2017 13:54:00,16.318,2.4661
06/26/2017 13:55:00,16.321,2.4661
06/26/2017 13:56:00,16.324,2.4661
06/26/2017 13:57:00,16.327,2.4661
06/26/2017 13:58:00,16.33,2.4661
06/26/2017 13:59:00,16.333,2.4661
06/26/2017 14:00:00,16.336,2.4661
06/26/2017 14:01:00,16.339,2.4661
06/26/2017 14:02:00,16.342,2.4661
06/26/2017 14:03:00,16.345,2.4661
06/26/2017 14:04:00,16.348,2.4661
06/26/2017 14:05:00,16.351,2.4661
06/26/2017 14:06:00,16.354,2.4661
06/26/2017 14:07:00,16.357,2.4661
06/26/2017 14:08:00,16.36,2.4661
06/26/2017 14:09:00,16.362,2.4661
06/26/2017 14:10:00,16.366,2.4661
06/26/2017 14:11:00,16.369,2.4661
06/26/2017 14:12:00,16.372,2.4661
06/26/2017 14:13:00,16.375,2.4661
06/26/2017 14:14:00,16.378,2.4661
06/26/2017 14:15:00,16.381,2.4661
06/26/2017 14:16:00,16.384,2.4661
06/26/2017 14:17:00,16.387,2.4661
06/26/2017 14:18:00,16.39,2.4661
06/26/2017 14:19:00,16.393,2.4661
06/26/2017 14:20:00,16.396,2.4661
06/26/2017 14:21:00,16.399,2.4661
06/26/2017 14:22:00,16.402,2.4661
06/26/2017 14:23:00,16.405,2.4661
06/26/2017 14:24:00,16.408,2.4661
06/26/2017 14:25:00,16.411,2.4661
06/26/2017 14:26:00,16.414,2.4661
06/26/2017 14:27:00,16.417,2.4661
06/26/2017 14:28:00,16.42,2.4661
06/26/2017 14:29:00,16.423,2.4661
06/26/2017 14:30:00,16.426,2.4661
06/26/2017 14:31:00,16.429,2.4661
06/26/2017 14:32:00,16.432,2.4661
06/26/2017 14:33:00,16.435,2.4661
06/26/2017 14:34:00,16.438,2.4661
06/26/2017 14:35:00,16.441,2.4661
06/26/2017 14:36:00,16.443,2.4661
06/26/2017 14:37:00,16.446,2.4661
06/26/2017 14:38:00,16.449,2.4661
06/26/2017 14:39:00,16.452,2.4661
06/26/2017 14:40:00,16.455,2.4661
06/26/2017 14:41:00,16.458,2.4663
06/26/2017 14:42:00,16.461,2.4661
06/26/2017 14:43:00,16.464,2.4661
06/26/2017 14:44:00,16.467,2.4663
06/26/2017 14:45:00,16.469,2.4661
06/26/2017 14:46:00,16.472,2.4663
06/26/2017 14:47:00,16.475,2.4663
06/26/2017 14:48:00,16.478,2.4663
06/26/2017 14:49:00,16.481,2.4663
06/26/2017 14:50:00,16.484,2.4663
06/26/2017 14:51:00,16.487,2.4663
06/26/2017 14:52:00,16.488,2.4663
06/26/2017 14:53:00,16.491,2.4663
06/26/2017 14:54:00,16.494,2.4663
06/26/2017 14:55:00,16.497,2.4663
06/26/2017 14:56:00,16.5,2.4663
06/26/2017 14:57:00,16.502,2.4663
06/26/2017 14:58:00,16.505,2.4663
06/26/2017 14:59:00,16.508,2.4663
06/26/2017 15:00:00,16.509,2.4663
06/26/2017 15:01:00,16.512,2.4663
06/26/2017 15:02:00,16.515,2.4663
06/26/2017 15:03:00,16.516,2.4665
06/26/2017 15:04:00,16.519,2.4665
06/26/2017 15:05:00,16.522,2.4663
06/26/2017 15:06:00,16.524,2.4665
06/26/2017 15:07:00,16.527,2.4665
06/26/2017 15:08:00,16.528,2.4663
06/26/2017 15:09:00,16.531,2.4665
06/26/2017 15:10:00,16.534,2.4663
06/26/2017 15:11:00,16.536,2.4666
06/26/2017 15:12:00,16.539,2.4665
06/26/2017 15:13:00,16.54,2.4665
06/26/2017 15:14:00,16.543,2.4666
06/26/2017 15:15:00,16.545,2.4668
06/26/2017 15:16:00,16.548,2.4666
06/26/2017 15:17:00,16.549,2.4663
06/26/2017 15:18:00,16.551,2.4665
06/26/2017 15:19:00,16.554,2.4666
06/26/2017 15:20:00,16.555,2.4666
06/26/2017 15:21:00,16.558,2.4666
06/26/2017 15:22:00,16.56,2.4666
06/26/2017 15:23:00,16.563,2.4666
06/26/2017 15:24:00,16.564,2.4665
06/26/2017 15:25:00,16.566,2.4665
06/26/2017 15:26:00,16.567,2.4666
06/26/2017 15:27:00,16.57,2.4666
06/26/2017 15:28:00,16.572,2.4666
06/26/2017 15:29:00,16.573,2.4668
06/26/2017 15:30:00,16.576,2.4666
06/26/2017 15:31:00,16.577,2.4668
06/26/2017 15:32:00,16.579,2.4668
06/26/2017 15:33:00,16.58,2.4668
06/26/2017 15:34:00,16.583,2.4668
06/26/2017 15:35:00,16.585,2.4668
06/26/2017 15:36:00,16.586,2.4669
06/26/2017 15:37:00,16.588,2.4671
06/26/2017 15:38:00,16.591,2.4675
06/26/2017 15:39:00,16.592,2.4675
06/26/2017 15:40:00,16.594,2.4675
06/26/2017 15:41:00,16.595,2.4675
06/26/2017 15:42:00,16.598,2.4675
06/26/2017 15:43:00,16.6,2.4676
06/26/2017 15:44:00,16.601,2.4676
06/26/2017 15:45:00,16.603,2.4678
06/26/2017 15:46:00,16.604,2.4676
06/26/2017 15:47:00,16.606,2.4678
06/26/2017 15:48:00,16.607,2.4679
06/26/2017 15:49:00,16.609,2.4678
06/26/2017 15:50:00,16.612,2.4678
06/26/2017 15:51:00,16.613,2.4681
06/26/2017 15:52:00,16.615,2.4679
06/26/2017 15:53:00,16.616,2.4679
06/26/2017 15:54:00,16.618,2.4679
06/26/2017 15:55:00,16.619,2.4681
06/26/2017 15:56:00,16.621,2.4679
06/26/2017 15:57:00,16.622,2.4679
06/26/2017 15:58:00,16.624,2.4679
06/26/2017 15:59:00,16.625,2.4679
06/26/2017 16:00:00,16.627,2.4679
06/26/2017 16:01:00,16.628,2.4681
06/26/2017 16:02:00,16.63,2.4679
06/26/2017 16:03:00,16.631,2.4679
06/26/2017 16:04:00,16.633,2.4679
06/26/2017 16:05:00,16.634,2.4679
06/26/2017 16:06:00,16.636,2.4678
06/26/2017 16:07:00,16.637,2.4681
06/26/2017 16:08:00,16.638,2.4684
06/26/2017 16:09:00,16.638,2.4679
06/26/2017 16:10:00,16.64,2.4679
06/26/2017 16:11:00,16.641,2.4679
06/26/2017 16:12:00,16.643,2.4683
06/26/2017 16:13:00,16.644,2.4679
06/26/2017 16:14:00,16.646,2.4679
06/26/2017 16:15:00,16.647,2.4681
06/26/2017 16:16:00,16.649,2.4679
06/26/2017 16:17:00,16.649,2.4681
06/26/2017 16:18:00,16.65,2.4681
06/26/2017 16:19:00,16.652,2.4678
06/26/2017 16:20:00,16.653,2.4679
06/26/2017 16:21:00,16.655,2.4681
06/26/2017 16:22:00,16.656,2.4681
06/26/2017 16:23:00,16.658,2.4681
06/26/2017 16:24:00,16.658,2.4679
06/26/2017 16:25:00,16.659,2.4678
06/26/2017 16:26:00,16.661,2.4678
06/26/2017 16:27:00,16.662,2.4679
06/26/2017 16:28:00,16.662,2.4679
06/26/2017 16:29:00,16.664,2.4679
06/26/2017 16:30:00,16.665,2.4681
06/26/2017 16:31:00,16.667,2.4679
06/26/2017 16:32:00,16.667,2.4679
06/26/2017 16:33:00,16.668,2.4683
06/26/2017 16:34:00,16.67,2.4681
06/26/2017 16:35:00,16.671,2.4679
06/26/2017 16:36:00,16.671,2.4681
06/26/2017 16:37:00,16.673,2.4679
06/26/2017 16:38:00,16.674,2.4681
06/26/2017 16:39:00,16.674,2.4681
06/26/2017 16:40:00,16.676,2.4683
06/26/2017 16:41:00,16.677,2.4678
06/26/2017 16:42:00,16.677,2.4681
06/26/2017 16:43:00,16.679,2.4681
06/26/2017 16:44:00,16.68,2.4681
06/26/2017 16:45:00,16.68,2.4683
06/26/2017 16:46:00,16.682,2.4681
06/26/2017 16:47:00,16.683,2.4683
06/26/2017 16:48:00,16.683,2.4681
06/26/2017 16:49:00,16.685,2.4679
06/26/2017 16:50:00,16.686,2.4681
06/26/2017 16:51:00,16.686,2.4681
06/26/2017 16:52:00,16.688,2.4683
06/26/2017 16:53:00,16.689,2.4681
06/26/2017 16:54:00,16.689,2.4681
06/26/2017 16:55:00,16.691,2.4679
06/26/2017 16:56:00,16.691,2.4681
06/26/2017 16:57:00,16.692,2.4683
06/26/2017 16:58:00,16.692,2.4681
06/26/2017 16:59:00,16.694,2.4684
06/26/2017 17:00:00,16.695,2.4683
06/26/2017 17:01:00,16.695,2.4683
06/26/2017 17:02:00,16.697,2.4681
06/26/2017 17:03:00,16.697,2.4681
06/26/2017 17:04:00,16.698,2.4681
06/26/2017 17:05:00,16.698,2.4683
06/26/2017 17:06:00,16.7,2.4683
06/26/2017 17:07:00,16.7,2.4681
06/26/2017 17:08:00,16.701,2.4681
06/26/2017 17:09:00,16.701,2.4681
06/26/2017 17:10:00,16.702,2.4681
06/26/2017 17:11:00,16.704,2.4684
06/26/2017 17:12:00,16.704,2.4684
06/26/2017 17:13:00,16.704,2.4681
06/26/2017 17:14:00,16.705,2.4681
06/26/2017 17:15:00,16.705,2.4681
06/26/2017 17:16:00,16.707,2.4683
06/26/2017 17:17:00,16.707,2.4681
06/26/2017 17:18:00,16.708,2.4683
06/26/2017 17:19:00,16.708,2.4683
06/26/2017 17:20:00,16.71,2.4681
06/26/2017 17:21:00,16.71,2.4679
06/26/2017 17:22:00,16.711,2.4681
06/26/2017 17:23:00,16.711,2.4684
06/26/2017 17:24:00,16.713,2.4683
06/26/2017 17:25:00,16.713,2.4681
06/26/2017 17:26:00,16.714,2.4681
06/26/2017 17:27:00,16.714,2.4681
06/26/2017 17:28:00,16.714,2.4684
06/26/2017 17:29:00,16.716,2.4681
06/26/2017 17:30:00,16.716,2.4679
06/26/2017 17:31:00,16.717,2.4683
06/26/2017 17:32:00,16.717,2.4683
06/26/2017 17:33:00,16.719,2.4683
06/26/2017 17:34:00,16.719,2.4681
06/26/2017 17:35:00,16.719,2.4683
06/26/2017 17:36:00,16.72,2.4681
06/26/2017 17:37:00,16.72,2.4683
06/26/2017 17:38:00,16.722,2.4683
06/26/2017 17:39:00,16.722,2.4681
06/26/2017 17:40:00,16.723,2.4681
06/26/2017 17:41:00,16.723,2.4681
06/26/2017 17:42:00,16.723,2.4683
06/26/2017 17:43:00,16.725,2.4679
06/26/2017 17:44:00,16.725,2.4683
06/26/2017 17:45:00,16.725,2.4683
06/26/2017 17:46:00,16.726,2.4679
06/26/2017 17:47:00,16.726,2.4681
06/26/2017 17:48:00,16.726,2.4681
06/26/2017 17:49:00,16.728,2.4681
06/26/2017 17:50:00,16.728,2.4683
06/26/2017 17:51:00,16.728,2.4683
06/26/2017 17:52:00,16.728,2.4683
06/26/2017 17:53:00,16.729,2.4681
06/26/2017 17:54:00,16.729,2.4683
06/26/2017 17:55:00,16.729,2.4684
06/26/2017 17:56:00,16.731,2.4681
06/26/2017 17:57:00,16.731,2.4683
06/26/2017 17:58:00,16.731,2.4681
06/26/2017 17:59:00,16.731,2.4684
06/26/2017 18:00:00,16.732,2.4681
06/26/2017 18:01:00,16.732,2.4681
06/26/2017 18:02:00,16.732,2.4679
06/26/2017 18:03:00,16.734,2.4684
06/26/2017 18:04:00,16.734,2.4683
06/26/2017 18:05:00,16.734,2.4681
06/26/2017 18:06:00,16.735,2.4683
06/26/2017 18:07:00,16.735,2.4683
06/26/2017 18:08:00,16.737,2.4683
06/26/2017 18:09:00,16.737,2.4681
06/26/2017 18:10:00,16.738,2.4681
06/26/2017 18:11:00,16.738,2.4683
06/26/2017 18:12:00,16.74,2.4681
06/26/2017 18:13:00,16.74,2.4683
06/26/2017 18:14:00,16.74,2.4681
06/26/2017 18:15:00,16.741,2.4681
06/26/2017 18:16:00,16.741,2.4681
06/26/2017 18:17:00,16.743,2.4681
06/26/2017 18:18:00,16.743,2.4684
06/26/2017 18:19:00,16.743,2.4681
06/26/2017 18:20:00,16.744,2.4683
06/26/2017 18:21:00,16.744,2.4684
06/26/2017 18:22:00,16.743,2.4681
06/26/2017 18:23:00,16.743,2.4683
06/26/2017 18:24:00,16.743,2.4681
06/26/2017 18:25:00,16.743,2.4683
06/26/2017 18:26:00,16.743,2.4681
06/26/2017 18:27:00,16.743,2.4683
06/26/2017 18:28:00,16.741,2.4683
06/26/2017 18:29:00,16.741,2.4683
06/26/2017 18:30:00,16.741,2.4679
06/26/2017 18:31:00,16.741,2.4681
06/26/2017 18:32:00,16.741,2.4683
06/26/2017 18:33:00,16.741,2.4681
06/26/2017 18:34:00,16.741,2.4681
06/26/2017 18:35:00,16.741,2.4681
06/26/2017 18:36:00,16.741,2.4683
06/26/2017 18:37:00,16.741,2.4681
06/26/2017 18:38:00,16.74,2.4681
06/26/2017 18:39:00,16.74,2.4681
06/26/2017 18:40:00,16.74,2.4681
06/26/2017 18:41:00,16.74,2.4684
06/26/2017 18:42:00,16.74,2.4683
06/26/2017 18:43:00,16.74,2.4681
06/26/2017 18:44:00,16.74,2.4679
06/26/2017 18:45:00,16.74,2.4683
06/26/2017 18:46:00,16.74,2.4683
06/26/2017 18:47:00,16.74,2.4681
06/26/2017 18:48:00,16.74,2.4683
06/26/2017 18:49:00,16.74,2.4681
06/26/2017 18:50:00,16.74,2.4683
06/26/2017 18:51:00,16.738,2.4681
06/26/2017 18:52:00,16.738,2.4681
06/26/2017 18:53:00,16.738,2.4683
06/26/2017 18:54:00,16.738,2.4684
06/26/2017 18:55:00,16.738,2.4683
06/26/2017 18:56:00,16.738,2.4683
06/26/2017 18:57:00,16.738,2.4683
06/26/2017 18:58:00,16.738,2.4683
06/26/2017 18:59:00,16.738,2.4681
06/26/2017 19:00:00,16.738,2.4681
06/26/2017 19:01:00,16.737,2.4681
06/26/2017 19:02:00,16.737,2.4683
06/26/2017 19:03:00,16.737,2.4683
06/26/2017 19:04:00,16.737,2.4678
06/26/2017 19:05:00,16.737,2.4679
06/26/2017 19:06:00,16.737,2.4681
06/26/2017 19:07:00,16.737,2.4681
06/26/2017 19:08:00,16.737,2.4684
06/26/2017 19:09:00,16.737,2.4683
06/26/2017 19:10:00,16.735,2.4683
06/26/2017 19:11:00,16.735,2.4683
06/26/2017 19:12:00,16.735,2.4681
06/26/2017 19:13:00,16.735,2.4681
06/26/2017 19:14:00,16.735,2.4683
06/26/2017 19:15:00,16.735,2.4681
06/26/2017 19:16:00,16.734,2.4681
06/26/2017 19:17:00,16.734,2.4683
06/26/2017 19:18:00,16.734,2.4683
06/26/2017 19:19:00,16.734,2.4681
06/26/2017 19:20:00,16.734,2.4681
06/26/2017 19:21:00,16.734,2.4683
06/26/2017 19:22:00,16.732,2.4683
06/26/2017 19:23:00,16.732,2.4683
06/26/2017 19:24:00,16.732,2.4683
06/26/2017 19:25:00,16.732,2.4681
06/26/2017 19:26:00,16.732,2.4684
06/26/2017 19:27:00,16.732,2.4683
06/26/2017 19:28:00,16.731,2.4683
06/26/2017 19:29:00,16.731,2.4683
06/26/2017 19:30:00,16.731,2.4681
06/26/2017 19:31:00,16.731,2.4681
06/26/2017 19:32:00,16.731,2.4681
06/26/2017 19:33:00,16.729,2.4681
06/26/2017 19:34:00,16.729,2.4683
06/26/2017 19:35:00,16.729,2.4681
06/26/2017 19:36:00,16.729,2.4684
06/26/2017 19:37:00,16.729,2.4681
06/26/2017 19:38:00,16.728,2.4681
06/26/2017 19:39:00,16.728,2.4681
06/26/2017 19:40:00,16.728,2.4683
06/26/2017 19:41:00,16.728,2.4683
06/26/2017 19:42:00,16.728,2.4683
06/26/2017 19:43:00,16.726,2.4683
06/26/2017 19:44:00,16.726,2.4681
06/26/2017 19:45:00,16.726,2.4683
06/26/2017 19:46:00,16.726,2.4681
06/26/2017 19:47:00,16.725,2.4683
06/26/2017 19:48:00,16.725,2.4681
06/26/2017 19:49:00,16.725,2.4681
06/26/2017 19:50:00,16.725,2.4681
06/26/2017 19:51:00,16.723,2.4681
06/26/2017 19:52:00,16.723,2.4681
06/26/2017 19:53:00,16.723,2.4683
06/26/2017 19:54:00,16.723,2.4683
06/26/2017 19:55:00,16.722,2.4683
06/26/2017 19:56:00,16.722,2.4683
06/26/2017 19:57:00,16.722,2.4681
06/26/2017 19:58:00,16.722,2.4679
06/26/2017 19:59:00,16.72,2.4681
06/26/2017 20:00:00,16.72,2.4681
06/26/2017 20:01:00,16.72,2.4683
06/26/2017 20:02:00,16.72,2.4681
06/26/2017 20:03:00,16.719,2.4683
06/26/2017 20:04:00,16.719,2.4683
06/26/2017 20:05:00,16.719,2.4684
06/26/2017 20:06:00,16.719,2.4681
06/26/2017 20:07:00,16.717,2.4683
06/26/2017 20:08:00,16.717,2.4684
06/26/2017 20:09:00,16.717,2.4681
06/26/2017 20:10:00,16.716,2.4679
06/26/2017 20:11:00,16.716,2.4681
06/26/2017 20:12:00,16.716,2.4681
06/26/2017 20:13:00,16.716,2.4681
06/26/2017 20:14:00,16.714,2.4683
06/26/2017 20:15:00,16.714,2.4683
06/26/2017 20:16:00,16.714,2.4683
06/26/2017 20:17:00,16.713,2.4683
06/26/2017 20:18:00,16.713,2.4683
06/26/2017 20:19:00,16.713,2.4683
06/26/2017 20:20:00,16.711,2.4683
06/26/2017 20:21:00,16.711,2.4681
06/26/2017 20:22:00,16.711,2.4681
06/26/2017 20:23:00,16.711,2.4683
06/26/2017 20:24:00,16.71,2.4683
06/26/2017 20:25:00,16.71,2.4681
06/26/2017 20:26:00,16.71,2.4681
06/26/2017 20:27:00,16.708,2.4681
06/26/2017 20:28:00,16.708,2.4681
06/26/2017 20:29:00,16.708,2.4681
06/26/2017 20:30:00,16.708,2.4681
06/26/2017 20:31:00,16.708,2.4681
06/26/2017 20:32:00,16.707,2.4681
06/26/2017 20:33:00,16.707,2.4683
06/26/2017 20:34:00,16.707,2.4683
06/26/2017 20:35:00,16.705,2.4683
06/26/2017 20:36:00,16.705,2.4683
06/26/2017 20:37:00,16.705,2.4679
06/26/2017 20:38:00,16.704,2.4681
06/26/2017 20:39:00,16.704,2.4684
06/26/2017 20:40:00,16.704,2.4681
06/26/2017 20:41:00,16.702,2.4681
06/26/2017 20:42:00,16.702,2.4681
06/26/2017 20:43:00,16.702,2.4683
06/26/2017 20:44:00,16.701,2.4684
06/26/2017 20:45:00,16.701,2.4683
06/26/2017 20:46:00,16.7,2.4681
06/26/2017 20:47:00,16.7,2.4679
06/26/2017 20:48:00,16.7,2.4681
06/26/2017 20:49:00,16.698,2.4683
06/26/2017 20:50:00,16.698,2.4681
06/26/2017 20:51:00,16.697,2.4683
06/26/2017 20:52:00,16.697,2.4681
06/26/2017 20:53:00,16.695,2.4681
06/26/2017 20:54:00,16.694,2.4681
06/26/2017 20:55:00,16.691,2.4681
06/26/2017 20:56:00,16.691,2.4681
06/26/2017 20:57:00,16.691,2.4681
06/26/2017 20:58:00,16.691,2.4681
06/26/2017 20:59:00,16.689,2.4681
06/26/2017 21:00:00,16.689,2.4684
06/26/2017 21:01:00,16.689,2.4683
06/26/2017 21:02:00,16.688,2.4683
06/26/2017 21:03:00,16.688,2.4683
06/26/2017 21:04:00,16.686,2.4683
06/26/2017 21:05:00,16.686,2.4681
06/26/2017 21:06:00,16.685,2.4681
06/26/2017 21:07:00,16.685,2.4683
06/26/2017 21:08:00,16.683,2.4683
06/26/2017 21:09:00,16.683,2.4679
06/26/2017 21:10:00,16.682,2.4679
06/26/2017 21:11:00,16.682,2.4681
06/26/2017 21:12:00,16.68,2.4679
06/26/2017 21:13:00,16.68,2.4681
06/26/2017 21:14:00,16.679,2.4681
06/26/2017 21:15:00,16.679,2.4683
06/26/2017 21:16:00,16.679,2.4681
06/26/2017 21:17:00,16.677,2.4681
06/26/2017 21:18:00,16.677,2.4681
06/26/2017 21:19:00,16.676,2.4683
06/26/2017 21:20:00,16.676,2.4683
06/26/2017 21:21:00,16.676,2.4681
06/26/2017 21:22:00,16.674,2.4681
06/26/2017 21:23:00,16.674,2.4681
06/26/2017 21:24:00,16.673,2.4683
06/26/2017 21:25:00,16.673,2.4681
06/26/2017 21:26:00,16.673,2.4681
06/26/2017 21:27:00,16.671,2.4679
06/26/2017 21:28:00,16.671,2.4681
06/26/2017 21:29:00,16.67,2.4679
06/26/2017 21:30:00,16.67,2.4681
06/26/2017 21:31:00,16.668,2.4681
06/26/2017 21:32:00,16.668,2.4683
06/26/2017 21:33:00,16.668,2.4683
06/26/2017 21:34:00,16.667,2.4681
06/26/2017 21:35:00,16.667,2.4683
06/26/2017 21:36:00,16.665,2.4681
06/26/2017 21:37:00,16.665,2.4681
06/26/2017 21:38:00,16.664,2.4683
06/26/2017 21:39:00,16.664,2.4681
06/26/2017 21:40:00,16.662,2.4684
06/26/2017 21:41:00,16.662,2.4683
06/26/2017 21:42:00,16.661,2.4684
06/26/2017 21:43:00,16.661,2.4683
06/26/2017 21:44:00,16.659,2.4681
06/26/2017 21:45:00,16.659,2.4683
06/26/2017 21:46:00,16.658,2.4683
06/26/2017 21:47:00,16.658,2.4683
06/26/2017 21:48:00,16.656,2.4683
06/26/2017 21:49:00,16.656,2.4683
06/26/2017 21:50:00,16.655,2.4681
06/26/2017 21:51:00,16.655,2.4683
06/26/2017 21:52:00,16.653,2.4683
06/26/2017 21:53:00,16.653,2.4683
06/26/2017 21:54:00,16.652,2.4681
06/26/2017 21:55:00,16.652,2.4683
06/26/2017 21:56:00,16.65,2.4683
06/26/2017 21:57:00,16.65,2.4684
06/26/2017 21:58:00,16.649,2.4681
06/26/2017 21:59:00,16.649,2.4683
06/26/2017 22:00:00,16.647,2.4681
06/26/2017 22:01:00,16.647,2.4683
06/26/2017 22:02:00,16.646,2.4681
06/26/2017 22:03:00,16.646,2.4679
06/26/2017 22:04:00,16.644,2.4681
06/26/2017 22:05:00,16.644,2.4684
06/26/2017 22:06:00,16.643,2.4683
06/26/2017 22:07:00,16.643,2.4681
06/26/2017 22:08:00,16.641,2.4683
06/26/2017 22:09:00,16.641,2.4679
06/26/2017 22:10:00,16.64,2.4679
06/26/2017 22:11:00,16.64,2.4681
06/26/2017 22:12:00,16.638,2.4683
06/26/2017 22:13:00,16.638,2.4681
06/26/2017 22:14:00,16.637,2.4683
06/26/2017 22:15:00,16.636,2.4684
06/26/2017 22:16:00,16.636,2.4683
06/26/2017 22:17:00,16.634,2.4683
06/26/2017 22:18:00,16.634,2.4681
06/26/2017 22:19:00,16.633,2.4683
06/26/2017 22:20:00,16.633,2.4684
06/26/2017 22:21:00,16.631,2.4683
06/26/2017 22:22:00,16.631,2.4683
06/26/2017 22:23:00,16.63,2.4683
06/26/2017 22:24:00,16.63,2.4683
06/26/2017 22:25:00,16.628,2.4684
06/26/2017 22:26:00,16.628,2.4683
06/26/2017 22:27:00,16.627,2.4683
06/26/2017 22:28:00,16.625,2.4679
06/26/2017 22:29:00,16.625,2.4684
06/26/2017 22:30:00,16.624,2.4683
06/26/2017 22:31:00,16.624,2.4683
06/26/2017 22:32:00,16.622,2.4681
06/26/2017 22:33:00,16.622,2.4683
06/26/2017 22:34:00,16.621,2.4681
06/26/2017 22:35:00,16.621,2.4683
06/26/2017 22:36:00,16.619,2.4684
06/26/2017 22:37:00,16.619,2.4683
06/26/2017 22:38:00,16.618,2.4681
06/26/2017 22:39:00,16.618,2.4683
06/26/2017 22:40:00,16.616,2.4683
06/26/2017 22:41:00,16.616,2.4683
06/26/2017 22:42:00,16.615,2.4681
06/26/2017 22:43:00,16.613,2.4683
06/26/2017 22:44:00,16.613,2.4681
06/26/2017 22:45:00,16.612,2.4681
06/26/2017 22:46:00,16.612,2.4683
06/26/2017 22:47:00,16.61,2.4679
06/26/2017 22:48:00,16.61,2.4684
06/26/2017 22:49:00,16.609,2.4681
06/26/2017 22:50:00,16.609,2.4681
06/26/2017 22:51:00,16.607,2.4681
06/26/2017 22:52:00,16.607,2.4683
06/26/2017 22:53:00,16.606,2.4681
06/26/2017 22:54:00,16.606,2.4683
06/26/2017 22:55:00,16.604,2.4679
06/26/2017 22:56:00,16.604,2.4683
06/26/2017 22:57:00,16.603,2.4681
06/26/2017 22:58:00,16.601,2.4684
06/26/2017 22:59:00,16.601,2.4679
06/26/2017 23:00:00,16.6,2.4683
06/26/2017 23:01:00,16.6,2.4683
06/26/2017 23:02:00,16.598,2.4683
06/26/2017 23:03:00,16.598,2.4681
06/26/2017 23:04:00,16.597,2.4681
06/26/2017 23:05:00,16.597,2.4681
06/26/2017 23:06:00,16.595,2.4683
06/26/2017 23:07:00,16.595,2.4684
06/26/2017 23:08:00,16.594,2.4681
06/26/2017 23:09:00,16.592,2.4681
06/26/2017 23:10:00,16.592,2.4681
06/26/2017 23:11:00,16.591,2.4683
06/26/2017 23:12:00,16.591,2.4683
06/26/2017 23:13:00,16.589,2.4683
06/26/2017 23:14:00,16.589,2.4684
06/26/2017 23:15:00,16.588,2.4684
06/26/2017 23:16:00,16.588,2.4683
06/26/2017 23:17:00,16.586,2.4683
06/26/2017 23:18:00,16.586,2.4683
06/26/2017 23:19:00,16.585,2.4683
06/26/2017 23:20:00,16.585,2.4681
06/26/2017 23:21:00,16.583,2.4683
06/26/2017 23:22:00,16.583,2.4683
06/26/2017 23:23:00,16.582,2.4683
06/26/2017 23:24:00,16.582,2.4683
06/26/2017 23:25:00,16.58,2.4683
06/26/2017 23:26:00,16.579,2.4683
06/26/2017 23:27:00,16.579,2.4683
06/26/2017 23:28:00,16.577,2.4681
06/26/2017 23:29:00,16.577,2.4683
06/26/2017 23:30:00,16.576,2.4681
06/26/2017 23:31:00,16.576,2.4681
06/26/2017 23:32:00,16.574,2.4683
06/26/2017 23:33:00,16.574,2.4683
06/26/2017 23:34:00,16.573,2.4683
06/26/2017 23:35:00,16.573,2.4683
06/26/2017 23:36:00,16.572,2.4683
06/26/2017 23:37:00,16.57,2.4681
06/26/2017 23:38:00,16.57,2.4683
06/26/2017 23:39:00,16.569,2.4683
06/26/2017 23:40:00,16.569,2.4681
06/26/2017 23:41:00,16.567,2.4683
06/26/2017 23:42:00,16.567,2.4683
06/26/2017 23:43:00,16.566,2.4683
06/26/2017 23:44:00,16.564,2.4684
06/26/2017 23:45:00,16.564,2.4683
06/26/2017 23:46:00,16.563,2.4681
06/26/2017 23:47:00,16.563,2.4683
06/26/2017 23:48:00,16.561,2.4681
06/26/2017 23:49:00,16.561,2.4684
06/26/2017 23:50:00,16.56,2.4684
06/26/2017 23:51:00,16.56,2.4683
06/26/2017 23:52:00,16.558,2.4684
06/26/2017 23:53:00,16.558,2.4684
06/26/2017 23:54:00,16.557,2.4683
06/26/2017 23:55:00,16.557,2.4683
06/26/2017 23:56:00,16.555,2.4683
06/26/2017 23:57:00,16.555,2.4683
06/26/2017 23:58:00,16.554,2.4683
06/26/2017 23:59:00,16.554,2.4683
06/27/2017 00:00:00,16.552,2.4683
06/27/2017 00:01:00,16.551,2.4683
06/27/2017 00:02:00,16.551,2.4683
06/27/2017 00:03:00,16.549,2.4681
06/27/2017 00:04:00,16.549,2.4683
06/27/2017 00:05:00,16.548,2.4683
06/27/2017 00:06:00,16.548,2.4683
06/27/2017 00:07:00,16.546,2.4684
06/27/2017 00:08:00,16.546,2.4683
06/27/2017 00:09:00,16.545,2.4681
06/27/2017 00:10:00,16.543,2.4683
06/27/2017 00:11:00,16.543,2.4684
06/27/2017 00:12:00,16.542,2.4684
06/27/2017 00:13:00,16.542,2.4684
06/27/2017 00:14:00,16.54,2.4684
06/27/2017 00:15:00,16.54,2.4684
06/27/2017 00:16:00,16.539,2.4683
06/27/2017 00:17:00,16.539,2.4683
06/27/2017 00:18:00,16.537,2.4683
06/27/2017 00:19:00,16.537,2.4683
06/27/2017 00:20:00,16.536,2.4684
06/27/2017 00:21:00,16.536,2.4683
06/27/2017 00:22:00,16.534,2.4684
06/27/2017 00:23:00,16.534,2.4683
06/27/2017 00:24:00,16.533,2.4686
06/27/2017 00:25:00,16.531,2.4683
06/27/2017 00:26:00,16.531,2.4683
06/27/2017 00:27:00,16.53,2.4683
06/27/2017 00:28:00,16.53,2.4683
06/27/2017 00:29:00,16.528,2.4684
06/27/2017 00:30:00,16.528,2.4684
06/27/2017 00:31:00,16.527,2.4684
06/27/2017 00:32:00,16.527,2.4681
06/27/2017 00:33:00,16.525,2.4684
06/27/2017 00:34:00,16.525,2.4686
06/27/2017 00:35:00,16.524,2.4683
06/27/2017 00:36:00,16.522,2.4681
06/27/2017 00:37:00,16.522,2.4683
06/27/2017 00:38:00,16.521,2.4684
06/27/2017 00:39:00,16.521,2.4683
06/27/2017 00:40:00,16.519,2.4683
06/27/2017 00:41:00,16.519,2.4683
06/27/2017 00:42:00,16.518,2.4684
06/27/2017 00:43:00,16.516,2.4684
06/27/2017 00:44:00,16.516,2.4683
06/27/2017 00:45:00,16.515,2.4684
06/27/2017 00:46:00,16.515,2.4684
06/27/2017 00:47:00,16.513,2.4683
06/27/2017 00:48:00,16.513,2.4683
06/27/2017 00:49:00,16.512,2.4683
06/27/2017 00:50:00,16.512,2.4684
06/27/2017 00:51:00,16.51,2.4683
06/27/2017 00:52:00,16.509,2.4684
06/27/2017 00:53:00,16.509,2.4683
06/27/2017 00:54:00,16.508,2.4684
06/27/2017 00:55:00,16.508,2.4681
06/27/2017 00:56:00,16.506,2.4683
06/27/2017 00:57:00,16.506,2.4683
06/27/2017 00:58:00,16.505,2.4684
06/27/2017 00:59:00,16.503,2.4683
06/27/2017 01:00:00,16.503,2.4683
06/27/2017 01:01:00,16.502,2.4683
06/27/2017 01:02:00,16.502,2.4684
06/27/2017 01:03:00,16.5,2.4681
06/27/2017 01:04:00,16.5,2.4683
06/27/2017 01:05:00,16.499,2.4684
06/27/2017 01:06:00,16.499,2.4684
06/27/2017 01:07:00,16.497,2.4681
06/27/2017 01:08:00,16.496,2.4684
06/27/2017 01:09:00,16.496,2.4681
06/27/2017 01:10:00,16.494,2.4683
06/27/2017 01:11:00,16.494,2.4683
06/27/2017 01:12:00,16.493,2.4683
06/27/2017 01:13:00,16.493,2.4684
06/27/2017 01:14:00,16.491,2.4684
06/27/2017 01:15:00,16.491,2.4683
06/27/2017 01:16:00,16.49,2.4684
06/27/2017 01:17:00,16.488,2.4683
06/27/2017 01:18:00,16.488,2.4683
06/27/2017 01:19:00,16.487,2.4684
06/27/2017 01:20:00,16.487,2.4684
06/27/2017 01:21:00,16.485,2.4683
06/27/2017 01:22:00,16.484,2.4683
06/27/2017 01:23:00,16.484,2.4683
06/27/2017 01:24:00,16.482,2.4684
06/27/2017 01:25:00,16.482,2.4683
06/27/2017 01:26:00,16.481,2.4684
06/27/2017 01:27:00,16.479,2.4684
06/27/2017 01:28:00,16.479,2.4684
06/27/2017 01:29:00,16.478,2.4684
06/27/2017 01:30:00,16.478,2.4683
06/27/2017 01:31:00,16.476,2.4683
06/27/2017 01:32:00,16.476,2.4684
06/27/2017 01:33:00,16.475,2.4681
06/27/2017 01:34:00,16.475,2.4683
06/27/2017 01:35:00,16.473,2.4684
06/27/2017 01:36:00,16.472,2.4683
06/27/2017 01:37:00,16.472,2.4684
06/27/2017 01:38:00,16.47,2.4683
06/27/2017 01:39:00,16.47,2.4683
06/27/2017 01:40:00,16.469,2.4684
06/27/2017 01:41:00,16.469,2.4684
06/27/2017 01:42:00,16.467,2.4683
06/27/2017 01:43:00,16.467,2.4684
06/27/2017 01:44:00,16.466,2.4684
06/27/2017 01:45:00,16.464,2.4683
06/27/2017 01:46:00,16.464,2.4684
06/27/2017 01:47:00,16.463,2.4683
06/27/2017 01:48:00,16.463,2.4684
06/27/2017 01:49:00,16.461,2.4684
06/27/2017 01:50:00,16.46,2.4684
06/27/2017 01:51:00,16.46,2.4683
06/27/2017 01:52:00,16.458,2.4683
06/27/2017 01:53:00,16.458,2.4684
06/27/2017 01:54:00,16.457,2.4684
06/27/2017 01:55:00,16.455,2.4683
06/27/2017 01:56:00,16.455,2.4684
06/27/2017 01:57:00,16.454,2.4683
06/27/2017 01:58:00,16.452,2.4684
06/27/2017 01:59:00,16.452,2.4684
06/27/2017 02:00:00,16.451,2.4681
06/27/2017 02:01:00,16.449,2.4684
06/27/2017 02:02:00,16.449,2.4684
06/27/2017 02:03:00,16.448,2.4684
06/27/2017 02:04:00,16.446,2.4683
06/27/2017 02:05:00,16.446,2.4684
06/27/2017 02:06:00,16.445,2.4683
06/27/2017 02:07:00,16.443,2.4683
06/27/2017 02:08:00,16.443,2.4684
06/27/2017 02:09:00,16.442,2.4684
06/27/2017 02:10:00,16.442,2.4683
06/27/2017 02:11:00,16.441,2.4683
06/27/2017 02:12:00,16.439,2.4684
06/27/2017 02:13:00,16.439,2.4684
06/27/2017 02:14:00,16.438,2.4683
06/27/2017 02:15:00,16.438,2.4684
06/27/2017 02:16:00,16.436,2.4684
06/27/2017 02:17:00,16.435,2.4683
06/27/2017 02:18:00,16.435,2.4684
06/27/2017 02:19:00,16.433,2.4684
06/27/2017 02:20:00,16.433,2.4686
06/27/2017 02:21:00,16.432,2.4679
06/27/2017 02:22:00,16.43,2.4684
06/27/2017 02:23:00,16.43,2.4686
06/27/2017 02:24:00,16.429,2.4684
06/27/2017 02:25:00,16.427,2.4684
06/27/2017 02:26:00,16.427,2.4681
06/27/2017 02:27:00,16.426,2.4684
06/27/2017 02:28:00,16.424,2.4683
06/27/2017 02:29:00,16.424,2.4684
06/27/2017 02:30:00,16.423,2.4683
06/27/2017 02:31:00,16.423,2.4683
06/27/2017 02:32:00,16.421,2.4681
06/27/2017 02:33:00,16.42,2.4684
06/27/2017 02:34:00,16.42,2.4683
06/27/2017 02:35:00,16.418,2.4683
06/27/2017 02:36:00,16.417,2.4683
06/27/2017 02:37:00,16.417,2.4684
06/27/2017 02:38:00,16.415,2.4684
06/27/2017 02:39:00,16.414,2.4684
06/27/2017 02:40:00,16.412,2.4683
06/27/2017 02:41:00,16.412,2.4684
06/27/2017 02:42:00,16.411,2.4684
06/27/2017 02:43:00,16.409,2.4684
06/27/2017 02:44:00,16.409,2.4681
06/27/2017 02:45:00,16.408,2.4683
06/27/2017 02:46:00,16.406,2.4683
06/27/2017 02:47:00,16.406,2.4683
06/27/2017 02:48:00,16.405,2.4684
06/27/2017 02:49:00,16.403,2.4683
06/27/2017 02:50:00,16.403,2.4684
06/27/2017 02:51:00,16.402,2.4683
06/27/2017 02:52:00,16.402,2.4684
06/27/2017 02:53:00,16.4,2.4684
06/27/2017 02:54:00,16.399,2.4683
06/27/2017 02:55:00,16.399,2.4684
06/27/2017 02:56:00,16.397,2.4684
06/27/2017 02:57:00,16.396,2.4684
06/27/2017 02:58:00,16.396,2.4684
06/27/2017 02:59:00,16.394,2.4686
06/27/2017 03:00:00,16.394,2.4684
06/27/2017 03:01:00,16.393,2.4684
06/27/2017 03:02:00,16.391,2.4684
06/27/2017 03:03:00,16.391,2.4686
06/27/2017 03:04:00,16.39,2.4683
06/27/2017 03:05:00,16.388,2.4684
06/27/2017 03:06:00,16.388,2.4684
06/27/2017 03:07:00,16.387,2.4684
06/27/2017 03:08:00,16.385,2.4684
06/27/2017 03:09:00,16.385,2.4684
06/27/2017 03:10:00,16.384,2.4684
06/27/2017 03:11:00,16.382,2.4683
06/27/2017 03:12:00,16.382,2.4686
06/27/2017 03:13:00,16.381,2.4684
06/27/2017 03:14:00,16.381,2.4684
06/27/2017 03:15:00,16.379,2.4684
06/27/2017 03:16:00,16.378,2.4686
06/27/2017 03:17:00,16.378,2.4686
06/27/2017 03:18:00,16.376,2.4686
06/27/2017 03:19:00,16.376,2.4686
06/27/2017 03:20:00,16.375,2.4686
06/27/2017 03:21:00,16.374,2.4686
06/27/2017 03:22:00,16.374,2.4686
06/27/2017 03:23:00,16.372,2.4688
06/27/2017 03:24:00,16.372,2.4688
06/27/2017 03:25:00,16.371,2.4686
06/27/2017 03:26:00,16.369,2.4686
06/27/2017 03:27:00,16.369,2.4688
06/27/2017 03:28:00,16.368,2.4688
06/27/2017 03:29:00,16.368,2.4688
06/27/2017 03:30:00,16.366,2.4688
06/27/2017 03:31:00,16.366,2.4688
06/27/2017 03:32:00,16.365,2.4688
06/27/2017 03:33:00,16.365,2.4688
06/27/2017 03:34:00,16.363,2.4688
06/27/2017 03:35:00,16.362,2.4688
06/27/2017 03:36:00,16.362,2.4688
06/27/2017 03:37:00,16.36,2.4686
06/27/2017 03:38:00,16.359,2.4688
06/27/2017 03:39:00,16.359,2.4688
06/27/2017 03:40:00,16.357,2.4688
06/27/2017 03:41:00,16.356,2.4688
06/27/2017 03:42:00,16.356,2.4689
06/27/2017 03:43:00,16.354,2.4688
06/27/2017 03:44:00,16.354,2.4689
06/27/2017 03:45:00,16.353,2.4688
06/27/2017 03:46:00,16.353,2.4688
06/27/2017 03:47:00,16.351,2.4688
06/27/2017 03:48:00,16.351,2.4688
06/27/2017 03:49:00,16.35,2.4689
06/27/2017 03:50:00,16.35,2.4688
06/27/2017 03:51:00,16.348,2.4689
06/27/2017 03:52:00,16.348,2.4688
06/27/2017 03:53:00,16.347,2.4688
06/27/2017 03:54:00,16.347,2.4688
06/27/2017 03:55:00,16.345,2.4688
06/27/2017 03:56:00,16.345,2.4688
06/27/2017 03:57:00,16.344,2.4688
06/27/2017 03:58:00,16.344,2.4688
06/27/2017 03:59:00,16.342,2.4689
06/27/2017 04:00:00,16.342,2.4688
06/27/2017 04:01:00,16.341,2.4688
06/27/2017 04:02:00,16.341,2.4688
06/27/2017 04:03:00,16.339,2.4688
06/27/2017 04:04:00,16.339,2.4689
06/27/2017 04:05:00,16.338,2.4689
06/27/2017 04:06:00,16.338,2.4689
06/27/2017 04:07:00,16.336,2.4689
06/27/2017 04:08:00,16.336,2.4689
06/27/2017 04:09:00,16.336,2.4689
06/27/2017 04:10:00,16.335,2.4689
06/27/2017 04:11:00,16.335,2.4689
06/27/2017 04:12:00,16.333,2.4689
06/27/2017 04:13:00,16.333,2.4689
06/27/2017 04:14:00,16.332,2.4689
06/27/2017 04:15:00,16.332,2.4689
06/27/2017 04:16:00,16.33,2.4689
06/27/2017 04:17:00,16.33,2.4689
06/27/2017 04:18:00,16.329,2.4689
06/27/2017 04:19:00,16.329,2.4689
06/27/2017 04:20:00,16.327,2.4689
06/27/2017 04:21:00,16.327,2.4689
06/27/2017 04:22:00,16.326,2.4689
06/27/2017 04:23:00,16.326,2.4689
06/27/2017 04:24:00,16.326,2.4689
06/27/2017 04:25:00,16.324,2.4689
06/27/2017 04:26:00,16.324,2.4689
06/27/2017 04:27:00,16.323,2.4688
06/27/2017 04:28:00,16.323,2.4689
06/27/2017 04:29:00,16.321,2.4688
06/27/2017 04:30:00,16.321,2.4688
06/27/2017 04:31:00,16.32,2.4689
06/27/2017 04:32:00,16.32,2.4689
06/27/2017 04:33:00,16.32,2.4689
06/27/2017 04:34:00,16.318,2.4689
06/27/2017 04:35:00,16.318,2.4689
06/27/2017 04:36:00,16.317,2.4689
06/27/2017 04:37:00,16.317,2.4688
06/27/2017 04:38:00,16.317,2.4689
06/27/2017 04:39:00,16.315,2.4689
06/27/2017 04:40:00,16.315,2.4689
06/27/2017 04:41:00,16.314,2.4689
06/27/2017 04:42:00,16.314,2.4689
06/27/2017 04:43:00,16.314,2.4689
06/27/2017 04:44:00,16.312,2.4689
06/27/2017 04:45:00,16.312,2.4689
06/27/2017 04:46:00,16.311,2.4689
06/27/2017 04:47:00,16.311,2.4689
06/27/2017 04:48:00,16.311,2.4689
06/27/2017 04:49:00,16.309,2.4689
06/27/2017 04:50:00,16.309,2.4689
06/27/2017 04:51:00,16.309,2.4689
06/27/2017 04:52:00,16.308,2.4689
06/27/2017 04:53:00,16.308,2.4689
06/27/2017 04:54:00,16.308,2.4689
06/27/2017 04:55:00,16.306,2.4689
06/27/2017 04:56:00,16.306,2.4689
06/27/2017 04:57:00,16.306,2.4689
06/27/2017 04:58:00,16.306,2.4689
06/27/2017 04:59:00,16.305,2.4689
06/27/2017 05:00:00,16.305,2.4689
06/27/2017 05:01:00,16.305,2.4689
06/27/2017 05:02:00,16.304,2.4689
06/27/2017 05:03:00,16.304,2.4689
06/27/2017 05:04:00,16.304,2.4689
06/27/2017 05:05:00,16.304,2.4689
06/27/2017 05:06:00,16.302,2.4689
06/27/2017 05:07:00,16.302,2.4689
06/27/2017 05:08:00,16.302,2.4689
06/27/2017 05:09:00,16.302,2.4689
06/27/2017 05:10:00,16.301,2.4689
06/27/2017 05:11:00,16.301,2.4689
06/27/2017 05:12:00,16.301,2.4689
06/27/2017 05:13:00,16.301,2.4689
06/27/2017 05:14:00,16.299,2.4689
06/27/2017 05:15:00,16.299,2.4689
06/27/2017 05:16:00,16.299,2.4689
06/27/2017 05:17:00,16.299,2.4689
06/27/2017 05:18:00,16.299,2.4689
06/27/2017 05:19:00,16.298,2.4691
06/27/2017 05:20:00,16.298,2.4691
06/27/2017 05:21:00,16.298,2.4689
06/27/2017 05:22:00,16.298,2.4691
06/27/2017 05:23:00,16.298,2.4691
06/27/2017 05:24:00,16.296,2.4689
06/27/2017 05:25:00,16.296,2.4691
06/27/2017 05:26:00,16.296,2.4691
06/27/2017 05:27:00,16.296,2.4691
06/27/2017 05:28:00,16.296,2.4691
06/27/2017 05:29:00,16.296,2.4693
06/27/2017 05:30:00,16.296,2.4691
06/27/2017 05:31:00,16.295,2.4693
06/27/2017 05:32:00,16.295,2.4693
06/27/2017 05:33:00,16.295,2.4693
06/27/2017 05:34:00,16.295,2.4693
06/27/2017 05:35:00,16.295,2.4693
06/27/2017 05:36:00,16.295,2.4693
06/27/2017 05:37:00,16.295,2.4696
06/27/2017 05:38:00,16.295,2.4694
06/27/2017 05:39:00,16.295,2.4696
06/27/2017 05:40:00,16.293,2.4698
06/27/2017 05:41:00,16.293,2.4696
06/27/2017 05:42:00,16.293,2.4694
06/27/2017 05:43:00,16.293,2.4698
06/27/2017 05:44:00,16.293,2.4698
06/27/2017 05:45:00,16.293,2.4702
06/27/2017 05:46:00,16.293,2.4701
06/27/2017 05:47:00,16.293,2.4702
06/27/2017 05:48:00,16.293,2.4701
06/27/2017 05:49:00,16.293,2.4702
06/27/2017 05:50:00,16.293,2.4704
06/27/2017 05:51:00,16.293,2.4704
06/27/2017 05:52:00,16.293,2.4704
06/27/2017 05:53:00,16.293,2.4709
06/27/2017 05:54:00,16.293,2.4711
06/27/2017 05:55:00,16.293,2.4711
06/27/2017 05:56:00,16.293,2.4711
06/27/2017 05:57:00,16.293,2.4712
06/27/2017 05:58:00,16.293,2.4711
06/27/2017 05:59:00,16.292,2.4712
06/27/2017 06:00:00,16.292,2.4712
06/27/2017 06:01:00,16.292,2.4712
06/27/2017 06:02:00,16.292,2.4714
06/27/2017 06:03:00,16.292,2.4714
06/27/2017 06:04:00,16.292,2.4714
06/27/2017 06:05:00,16.292,2.4716
06/27/2017 06:06:00,16.292,2.4716
06/27/2017 06:07:00,16.293,2.4716
06/27/2017 06:08:00,16.293,2.4716
06/27/2017 06:09:00,16.293,2.4716
06/27/2017 06:10:00,16.293,2.4716
06/27/2017 06:11:00,16.293,2.4716
06/27/2017 06:12:00,16.293,2.4716
06/27/2017 06:13:00,16.293,2.4716
06/27/2017 06:14:00,16.293,2.4716
06/27/2017 06:15:00,16.293,2.4716
06/27/2017 06:16:00,16.293,2.4716
06/27/2017 06:17:00,16.293,2.4716
06/27/2017 06:18:00,16.293,2.4716
06/27/2017 06:19:00,16.293,2.4716
06/27/2017 06:20:00,16.293,2.4716
06/27/2017 06:21:00,16.293,2.4716
06/27/2017 06:22:00,16.293,2.4716
06/27/2017 06:23:00,16.295,2.4716
06/27/2017 06:24:00,16.295,2.4716
06/27/2017 06:25:00,16.295,2.4716
06/27/2017 06:26:00,16.295,2.4716
06/27/2017 06:27:00,16.295,2.4716
06/27/2017 06:28:00,16.295,2.4716
06/27/2017 06:29:00,16.295,2.4716
06/27/2017 06:30:00,16.295,2.4716
06/27/2017 06:31:00,16.296,2.4716
06/27/2017 06:32:00,16.296,2.4716
06/27/2017 06:33:00,16.296,2.4716
06/27/2017 06:34:00,16.296,2.4716
06/27/2017 06:35:00,16.296,2.4716
06/27/2017 06:36:00,16.296,2.4716
06/27/2017 06:37:00,16.298,2.4716
06/27/2017 06:38:00,16.298,2.4716
06/27/2017 06:39:00,16.298,2.4716
06/27/2017 06:40:00,16.298,2.4716
06/27/2017 06:41:00,16.298,2.4716
06/27/2017 06:42:00,16.299,2.4716
06/27/2017 06:43:00,16.299,2.4716
06/27/2017 06:44:00,16.299,2.4716
06/27/2017 06:45:00,16.299,2.4718
06/27/2017 06:46:00,16.301,2.4718
06/27/2017 06:47:00,16.301,2.4718
06/27/2017 06:48:00,16.301,2.4718
06/27/2017 06:49:00,16.301,2.4718
06/27/2017 06:50:00,16.302,2.4718
06/27/2017 06:51:00,16.302,2.4718
06/27/2017 06:52:00,16.302,2.4719
06/27/2017 06:53:00,16.302,2.4721
06/27/2017 06:54:00,16.304,2.4721
06/27/2017 06:55:00,16.304,2.4721
06/27/2017 06:56:00,16.304,2.4719
06/27/2017 06:57:00,16.304,2.4719
06/27/2017 06:58:00,16.305,2.4722
06/27/2017 06:59:00,16.305,2.4721
06/27/2017 07:00:00,16.305,2.4722
06/27/2017 07:01:00,16.306,2.4722
06/27/2017 07:02:00,16.306,2.4724
06/27/2017 07:03:00,16.306,2.4726
06/27/2017 07:04:00,16.308,2.4726
06/27/2017 07:05:00,16.308,2.4726
06/27/2017 07:06:00,16.308,2.4726
06/27/2017 07:07:00,16.309,2.4729
06/27/2017 07:08:00,16.309,2.4731
06/27/2017 07:09:00,16.309,2.4731
06/27/2017 07:10:00,16.311,2.4732
06/27/2017 07:11:00,16.311,2.4731
06/27/2017 07:12:00,16.311,2.4734
06/27/2017 07:13:00,16.312,2.4734
06/27/2017 07:14:00,16.312,2.4734
06/27/2017 07:15:00,16.314,2.4736
06/27/2017 07:16:00,16.314,2.4738
06/27/2017 07:17:00,16.314,2.4738
06/27/2017 07:18:00,16.315,2.4738
06/27/2017 07:19:00,16.315,2.4738
06/27/2017 07:20:00,16.315,2.4738
06/27/2017 07:21:00,16.317,2.4738
06/27/2017 07:22:00,16.317,2.4739
06/27/2017 07:23:00,16.318,2.4741
06/27/2017 07:24:00,16.318,2.4741
06/27/2017 07:25:00,16.318,2.4739
06/27/2017 07:26:00,16.32,2.4739
06/27/2017 07:27:00,16.32,2.4739
06/27/2017 07:28:00,16.321,2.4741
06/27/2017 07:29:00,16.321,2.4739
06/27/2017 07:30:00,16.323,2.4741
06/27/2017 07:31:00,16.323,2.4741
06/27/2017 07:32:00,16.323,2.4739
06/27/2017 07:33:00,16.324,2.4742
06/27/2017 07:34:00,16.324,2.4741
06/27/2017 07:35:00,16.326,2.4741
06/27/2017 07:36:00,16.326,2.4742
06/27/2017 07:37:00,16.327,2.4741
06/27/2017 07:38:00,16.327,2.4742
06/27/2017 07:39:00,16.329,2.4742
06/27/2017 07:40:00,16.329,2.4742
06/27/2017 07:41:00,16.329,2.4741
06/27/2017 07:42:00,16.33,2.4742
06/27/2017 07:43:00,16.33,2.4742
06/27/2017 07:44:00,16.332,2.4742
06/27/2017 07:45:00,16.332,2.4742
06/27/2017 07:46:00,16.333,2.4741
06/27/2017 07:47:00,16.333,2.4742
06/27/2017 07:48:00,16.335,2.4742
06/27/2017 07:49:00,16.335,2.4742
06/27/2017 07:50:00,16.336,2.4742
06/27/2017 07:51:00,16.336,2.4742
06/27/2017 07:52:00,16.338,2.4742
06/27/2017 07:53:00,16.338,2.4742
06/27/2017 07:54:00,16.339,2.4742
06/27/2017 07:55:00,16.339,2.4742
06/27/2017 07:56:00,16.341,2.4742
06/27/2017 07:57:00,16.341,2.4742
06/27/2017 07:58:00,16.342,2.4742
06/27/2017 07:59:00,16.344,2.4742
06/27/2017 08:00:00,16.344,2.4742
06/27/2017 08:01:00,16.345,2.4742
06/27/2017 08:02:00,16.345,2.4742
06/27/2017 08:03:00,16.347,2.4742
06/27/2017 08:04:00,16.347,2.4742
06/27/2017 08:05:00,16.348,2.4742
06/27/2017 08:06:00,16.348,2.4742
06/27/2017 08:07:00,16.35,2.4742
06/27/2017 08:08:00,16.351,2.4742
06/27/2017 08:09:00,16.351,2.4742
06/27/2017 08:10:00,16.353,2.4742
06/27/2017 08:11:00,16.353,2.4742
06/27/2017 08:12:00,16.354,2.4742
06/27/2017 08:13:00,16.354,2.4742
06/27/2017 08:14:00,16.356,2.4742
06/27/2017 08:15:00,16.357,2.4742
06/27/2017 08:16:00,16.357,2.4742
06/27/2017 08:17:00,16.359,2.4742
06/27/2017 08:18:00,16.359,2.4742
06/27/2017 08:19:00,16.36,2.4742
06/27/2017 08:20:00,16.362,2.4742
06/27/2017 08:21:00,16.362,2.4742
06/27/2017 08:22:00,16.363,2.4742
06/27/2017 08:23:00,16.365,2.4742
06/27/2017 08:24:00,16.365,2.4742
06/27/2017 08:25:00,16.366,2.4742
06/27/2017 08:26:00,16.366,2.4742
06/27/2017 08:27:00,16.368,2.4742
06/27/2017 08:28:00,16.369,2.4742
06/27/2017 08:29:00,16.369,2.4742
06/27/2017 08:30:00,16.371,2.4742
06/27/2017 08:31:00,16.372,2.4742
06/27/2017 08:32:00,16.372,2.4742
06/27/2017 08:33:00,16.374,2.4742
06/27/2017 08:34:00,16.375,2.4742
06/27/2017 08:35:00,16.375,2.4742
06/27/2017 08:36:00,16.376,2.4742
06/27/2017 08:37:00,16.378,2.4742
06/27/2017 08:38:00,16.378,2.4742
06/27/2017 08:39:00,16.379,2.4742
06/27/2017 08:40:00,16.381,2.4742
06/27/2017 08:41:00,16.382,2.4742
06/27/2017 08:42:00,16.382,2.4742
06/27/2017 08:43:00,16.384,2.4742
06/27/2017 08:44:00,16.385,2.4742
06/27/2017 08:45:00,16.385,2.4742
06/27/2017 08:46:00,16.387,2.4742
06/27/2017 08:47:00,16.388,2.4742
06/27/2017 08:48:00,16.39,2.4742
06/27/2017 08:49:00,16.39,2.4742
06/27/2017 08:50:00,16.391,2.4742
06/27/2017 08:51:00,16.393,2.4742
06/27/2017 08:52:00,16.394,2.4742
06/27/2017 08:53:00,16.394,2.4742
06/27/2017 08:54:00,16.396,2.4742
06/27/2017 08:55:00,16.397,2.4742
06/27/2017 08:56:00,16.399,2.4742
06/27/2017 08:57:00,16.399,2.4742
06/27/2017 08:58:00,16.4,2.4742
06/27/2017 08:59:00,16.402,2.4742
06/27/2017 09:00:00,16.402,2.4742
06/27/2017 09:01:00,16.403,2.4742
06/27/2017 09:02:00,16.405,2.4742
06/27/2017 09:03:00,16.406,2.4742
06/27/2017 09:04:00,16.406,2.4742
06/27/2017 09:05:00,16.408,2.4742
06/27/2017 09:06:00,16.409,2.4742
06/27/2017 09:07:00,16.409,2.4742
06/27/2017 09:08:00,16.411,2.4742
06/27/2017 09:09:00,16.412,2.4742
06/27/2017 09:10:00,16.414,2.4742
06/27/2017 09:11:00,16.414,2.4742
06/27/2017 09:12:00,16.415,2.4742
06/27/2017 09:13:00,16.417,2.4742
06/27/2017 09:14:00,16.418,2.4742
06/27/2017 09:15:00,16.418,2.4742
06/27/2017 09:16:00,16.42,2.4742
06/27/2017 09:17:00,16.421,2.4742
06/27/2017 09:18:00,16.421,2.4742
06/27/2017 09:19:00,16.423,2.4742
06/27/2017 09:20:00,16.424,2.4742
06/27/2017 09:21:00,16.424,2.4742
06/27/2017 09:22:00,16.426,2.4742
06/27/2017 09:23:00,16.427,2.4742
06/27/2017 09:24:00,16.427,2.4742
06/27/2017 09:25:00,16.429,2.4742
06/27/2017 09:26:00,16.43,2.4742
06/27/2017 09:27:00,16.432,2.4742
06/27/2017 09:28:00,16.432,2.4742
06/27/2017 09:29:00,16.433,2.4742
06/27/2017 09:30:00,16.435,2.4742
06/27/2017 09:31:00,16.436,2.4742
06/27/2017 09:32:00,16.436,2.4742
06/27/2017 09:33:00,16.438,2.4742
06/27/2017 09:34:00,16.439,2.4742
06/27/2017 09:35:00,16.439,2.4742
06/27/2017 09:36:00,16.441,2.4742
06/27/2017 09:37:00,16.442,2.4742
06/27/2017 09:38:00,16.442,2.4742
06/27/2017 09:39:00,16.443,2.4742
06/27/2017 09:40:00,16.445,2.4742
06/27/2017 09:41:00,16.445,2.4742
06/27/2017 09:42:00,16.446,2.4742
06/27/2017 09:43:00,16.448,2.4742
06/27/2017 09:44:00,16.448,2.4742
06/27/2017 09:45:00,16.449,2.4742
06/27/2017 09:46:00,16.451,2.4742
06/27/2017 09:47:00,16.451,2.4742
06/27/2017 09:48:00,16.452,2.4742
06/27/2017 09:49:00,16.454,2.4742
06/27/2017 09:50:00,16.454,2.4742
06/27/2017 09:51:00,16.455,2.4742
06/27/2017 09:52:00,16.457,2.4742
06/27/2017 09:53:00,16.458,2.4742
06/27/2017 09:54:00,16.458,2.4742
06/27/2017 09:55:00,16.46,2.4742
06/27/2017 09:56:00,16.461,2.4742
06/27/2017 09:57:00,16.461,2.4742
06/27/2017 09:58:00,16.463,2.4742
06/27/2017 09:59:00,16.464,2.4744
06/27/2017 10:00:00,16.466,2.4742
06/27/2017 10:01:00,16.466,2.4744
06/27/2017 10:02:00,16.467,2.4742
06/27/2017 10:03:00,16.469,2.4744
06/27/2017 10:04:00,16.47,2.4742
06/27/2017 10:05:00,16.47,2.4742
06/27/2017 10:06:00,16.472,2.4742
06/27/2017 10:07:00,16.473,2.4742
06/27/2017 10:08:00,16.475,2.4744
06/27/2017 10:09:00,16.476,2.4742
06/27/2017 10:10:00,16.476,2.4742
06/27/2017 10:11:00,16.478,2.4744
06/27/2017 10:12:00,16.479,2.4742
06/27/2017 10:13:00,16.481,2.4742
06/27/2017 10:14:00,16.482,2.4742
06/27/2017 10:15:00,16.482,2.4742
06/27/2017 10:16:00,16.484,2.4742
06/27/2017 10:17:00,16.485,2.4744
06/27/2017 10:18:00,16.487,2.4742
06/27/2017 10:19:00,16.488,2.4746
06/27/2017 10:20:00,16.488,2.4746
06/27/2017 10:21:00,16.49,2.4744
06/27/2017 10:22:00,16.491,2.4742
06/27/2017 10:23:00,16.493,2.4744
06/27/2017 10:24:00,16.494,2.4744
06/27/2017 10:25:00,16.496,2.4744
06/27/2017 10:26:00,16.497,2.4744
06/27/2017 10:27:00,16.499,2.4744
06/27/2017 10:28:00,16.5,2.4792
06/27/2017 10:29:00,16.5,2.4826
06/27/2017 10:30:00,16.502,2.4849
06/27/2017 10:31:00,16.503,2.4855
06/27/2017 10:32:00,16.505,2.487
06/27/2017 10:33:00,16.506,2.4873
06/27/2017 10:34:00,16.508,2.4875
06/27/2017 10:35:00,16.509,2.4875
06/27/2017 10:36:00,16.51,2.4875
06/27/2017 10:37:00,16.512,2.4875
06/27/2017 10:38:00,16.513,2.4877
06/27/2017 10:39:00,16.515,2.4877
06/27/2017 10:40:00,16.516,2.4879
06/27/2017 10:41:00,16.518,2.4879
06/27/2017 10:42:00,16.519,2.4882
06/27/2017 10:43:00,16.521,2.4885
06/27/2017 10:44:00,16.522,2.4887
06/27/2017 10:45:00,16.525,2.4889
06/27/2017 10:46:00,16.527,2.4892
06/27/2017 10:47:00,16.528,2.4895
06/27/2017 10:48:00,16.53,2.4897
06/27/2017 10:49:00,16.531,2.4899
06/27/2017 10:50:00,16.533,2.49
06/27/2017 10:51:00,16.534,2.49
06/27/2017 10:52:00,16.537,2.4902
06/27/2017 10:53:00,16.539,2.4902
06/27/2017 10:54:00,16.54,2.4902
06/27/2017 10:55:00,16.542,2.4902
06/27/2017 10:56:00,16.543,2.4902
06/27/2017 10:57:00,16.545,2.4902
06/27/2017 10:58:00,16.546,2.4902
06/27/2017 10:59:00,16.548,2.4902
06/27/2017 11:00:00,16.549,2.4902
06/27/2017 11:01:00,16.552,2.4902
06/27/2017 11:02:00,16.554,2.4902
06/27/2017 11:03:00,16.555,2.4902
06/27/2017 11:04:00,16.557,2.4902
06/27/2017 11:05:00,16.56,2.4902
06/27/2017 11:06:00,16.561,2.4902
06/27/2017 11:07:00,16.563,2.4902
06/27/2017 11:08:00,16.564,2.4903
06/27/2017 11:09:00,16.567,2.4902
06/27/2017 11:10:00,16.569,2.4902
06/27/2017 11:11:00,16.57,2.4902
06/27/2017 11:12:00,16.573,2.4902
06/27/2017 11:13:00,16.574,2.4902
06/27/2017 11:14:00,16.577,2.4902
06/27/2017 11:15:00,16.579,2.4902
06/27/2017 11:16:00,16.58,2.4902
06/27/2017 11:17:00,16.583,2.4902
06/27/2017 11:18:00,16.585,2.4902
06/27/2017 11:19:00,16.586,2.4903
06/27/2017 11:20:00,16.589,2.4902
06/27/2017 11:21:00,16.591,2.4902
06/27/2017 11:22:00,16.594,2.4903
06/27/2017 11:23:00,16.595,2.4902
06/27/2017 11:24:00,16.597,2.4902
06/27/2017 11:25:00,16.6,2.4902
06/27/2017 11:26:00,16.601,2.4903
06/27/2017 11:27:00,16.604,2.4903
06/27/2017 11:28:00,16.606,2.4903
06/27/2017 11:29:00,16.607,2.4903
06/27/2017 11:30:00,16.61,2.4903
06/27/2017 11:31:00,16.612,2.4903
06/27/2017 11:32:00,16.615,2.4903
06/27/2017 11:33:00,16.616,2.4903
06/27/2017 11:34:00,16.619,2.4903
06/27/2017 11:35:00,16.621,2.4903
06/27/2017 11:36:00,16.624,2.4903
06/27/2017 11:37:00,16.625,2.4903
06/27/2017 11:38:00,16.628,2.4903
06/27/2017 11:39:00,16.63,2.4903
06/27/2017 11:40:00,16.633,2.4903
06/27/2017 11:41:00,16.634,2.4903
06/27/2017 11:42:00,16.637,2.4905
06/27/2017 11:43:00,16.638,2.4905
06/27/2017 11:44:00,16.641,2.4907
06/27/2017 11:45:00,16.643,2.491
06/27/2017 11:46:00,16.646,2.4907
06/27/2017 11:47:00,16.647,2.4908
06/27/2017 11:48:00,16.65,2.491
06/27/2017 11:49:00,16.652,2.4908
06/27/2017 11:50:00,16.655,2.4908
06/27/2017 11:51:00,16.656,2.4912
06/27/2017 11:52:00,16.659,2.4912
06/27/2017 11:53:00,16.662,2.4912
06/27/2017 11:54:00,16.664,2.491
06/27/2017 11:55:00,16.667,2.4917
06/27/2017 11:56:00,16.668,2.4912
06/27/2017 11:57:00,16.671,2.4918
06/27/2017 11:58:00,16.673,2.4913
06/27/2017 11:59:00,16.676,2.4915
06/27/2017 12:00:00,16.679,2.4917
06/27/2017 12:01:00,16.68,2.4915
06/27/2017 12:02:00,16.683,2.4917
06/27/2017 12:03:00,16.685,2.4915
06/27/2017 12:04:00,16.688,2.4917
06/27/2017 12:05:00,16.691,2.4917
06/27/2017 12:06:00,16.692,2.4917
06/27/2017 12:07:00,16.695,2.4918
06/27/2017 12:08:00,16.697,2.4918
06/27/2017 12:09:00,16.7,2.4918
06/27/2017 12:10:00,16.702,2.492
06/27/2017 12:11:00,16.704,2.492
06/27/2017 12:12:00,16.707,2.4918
06/27/2017 12:13:00,16.708,2.492
06/27/2017 12:14:00,16.711,2.4922
06/27/2017 12:15:00,16.714,2.492
06/27/2017 12:16:00,16.716,2.492
06/27/2017 12:17:00,16.719,2.492
06/27/2017 12:18:00,16.722,2.4922
06/27/2017 12:19:00,16.723,2.4922
06/27/2017 12:20:00,16.726,2.4922
06/27/2017 12:21:00,16.728,2.4923
06/27/2017 12:22:00,16.731,2.492
06/27/2017 12:23:00,16.734,2.492
06/27/2017 12:24:00,16.735,2.4922
06/27/2017 12:25:00,16.738,2.4922
06/27/2017 12:26:00,16.741,2.492
06/27/2017 12:27:00,16.743,2.4923
06/27/2017 12:28:00,16.746,2.4923
06/27/2017 12:29:00,16.749,2.4923
06/27/2017 12:30:00,16.75,2.4922
06/27/2017 12:31:00,16.753,2.4925
06/27/2017 12:32:00,16.755,2.4925
06/27/2017 12:33:00,16.758,2.4927
06/27/2017 12:34:00,16.761,2.4927
06/27/2017 12:35:00,16.764,2.4928
06/27/2017 12:36:00,16.765,2.4927
06/27/2017 12:37:00,16.768,2.4928
06/27/2017 12:38:00,16.771,2.4928
06/27/2017 12:39:00,16.772,2.4927
06/27/2017 12:40:00,16.775,2.4927
06/27/2017 12:41:00,16.778,2.4928
06/27/2017 12:42:00,16.78,2.493
06/27/2017 12:43:00,16.783,2.4928
06/27/2017 12:44:00,16.786,2.4928
06/27/2017 12:45:00,16.787,2.4928
06/27/2017 12:46:00,16.79,2.4928
06/27/2017 12:47:00,16.793,2.4928
06/27/2017 12:48:00,16.795,2.4928
06/27/2017 12:49:00,16.798,2.4928
06/27/2017 12:50:00,16.801,2.4928
06/27/2017 12:51:00,16.802,2.4928
06/27/2017 12:52:00,16.805,2.4928
06/27/2017 12:53:00,16.808,2.493
06/27/2017 12:54:00,16.81,2.4928
06/27/2017 12:55:00,16.813,2.493
06/27/2017 12:56:00,16.814,2.493
06/27/2017 12:57:00,16.817,2.4928
06/27/2017 12:58:00,16.82,2.4928
06/27/2017 12:59:00,16.822,2.493
06/27/2017 13:00:00,16.825,2.4928
06/27/2017 13:01:00,16.827,2.493
06/27/2017 13:02:00,16.829,2.493
06/27/2017 13:03:00,16.832,2.4928
06/27/2017 13:04:00,16.835,2.4928
06/27/2017 13:05:00,16.836,2.4928
06/27/2017 13:06:00,16.839,2.493
06/27/2017 13:07:00,16.842,2.493
06/27/2017 13:08:00,16.844,2.4928
06/27/2017 13:09:00,16.847,2.4928
06/27/2017 13:10:00,16.85,2.493
06/27/2017 13:11:00,16.851,2.493
06/27/2017 13:12:00,16.854,2.493
06/27/2017 13:13:00,16.856,2.4928
06/27/2017 13:14:00,16.859,2.493
06/27/2017 13:15:00,16.862,2.4928
06/27/2017 13:16:00,16.863,2.493
06/27/2017 13:17:00,16.866,2.493
06/27/2017 13:18:00,16.868,2.4928
06/27/2017 13:19:00,16.871,2.493
06/27/2017 13:20:00,16.874,2.4928
06/27/2017 13:21:00,16.875,2.493
06/27/2017 13:22:00,16.878,2.4928
06/27/2017 13:23:00,16.88,2.493
06/27/2017 13:24:00,16.883,2.4928
06/27/2017 13:25:00,16.884,2.493
06/27/2017 13:26:00,16.887,2.493
06/27/2017 13:27:00,16.89,2.493
06/27/2017 13:28:00,16.891,2.493
06/27/2017 13:29:00,16.894,2.493
06/27/2017 13:30:00,16.896,2.493
06/27/2017 13:31:00,16.899,2.493
06/27/2017 13:32:00,16.902,2.493
06/27/2017 13:33:00,16.903,2.493
06/27/2017 13:34:00,16.906,2.493
06/27/2017 13:35:00,16.909,2.4928
06/27/2017 13:36:00,16.911,2.493
06/27/2017 13:37:00,16.914,2.4928
06/27/2017 13:38:00,16.917,2.493
06/27/2017 13:39:00,16.918,2.493
06/27/2017 13:40:00,16.921,2.493
06/27/2017 13:41:00,16.924,2.493
06/27/2017 13:42:00,16.926,2.493
06/27/2017 13:43:00,16.929,2.4928
06/27/2017 13:44:00,16.932,2.493
06/27/2017 13:45:00,16.933,2.4928
06/27/2017 13:46:00,16.936,2.493
06/27/2017 13:47:00,16.939,2.4928
06/27/2017 13:48:00,16.942,2.4928
06/27/2017 13:49:00,16.944,2.493
06/27/2017 13:50:00,16.947,2.493
06/27/2017 13:51:00,16.949,2.493
06/27/2017 13:52:00,16.952,2.493
06/27/2017 13:53:00,16.954,2.493
06/27/2017 13:54:00,16.957,2.4928
06/27/2017 13:55:00,16.96,2.493
06/27/2017 13:56:00,16.963,2.493
06/27/2017 13:57:00,16.966,2.493
06/27/2017 13:58:00,16.969,2.493
06/27/2017 13:59:00,16.97,2.4928
06/27/2017 14:00:00,16.973,2.493
06/27/2017 14:01:00,16.976,2.4928
06/27/2017 14:02:00,16.979,2.493
06/27/2017 14:03:00,16.982,2.4928
06/27/2017 14:04:00,16.985,2.493
06/27/2017 14:05:00,16.987,2.493
06/27/2017 14:06:00,16.99,2.4928
06/27/2017 14:07:00,16.993,2.493
06/27/2017 14:08:00,16.996,2.493
06/27/2017 14:09:00,16.999,2.493
06/27/2017 14:10:00,17.002,2.493
06/27/2017 14:11:00,17.003,2.493
06/27/2017 14:12:00,17.006,2.493
06/27/2017 14:13:00,17.009,2.4928
06/27/2017 14:14:00,17.012,2.493
06/27/2017 14:15:00,17.015,2.493
06/27/2017 14:16:00,17.016,2.493
06/27/2017 14:17:00,17.019,2.493
06/27/2017 14:18:00,17.022,2.4928
06/27/2017 14:19:00,17.025,2.493
06/27/2017 14:20:00,17.028,2.493
06/27/2017 14:21:00,17.031,2.493
06/27/2017 14:22:00,17.033,2.493
06/27/2017 14:23:00,17.036,2.493
06/27/2017 14:24:00,17.039,2.493
06/27/2017 14:25:00,17.042,2.493
06/27/2017 14:26:00,17.045,2.4928
06/27/2017 14:27:00,17.046,2.493
06/27/2017 14:28:00,17.049,2.493
06/27/2017 14:29:00,17.052,2.493
06/27/2017 14:30:00,17.055,2.4928
06/27/2017 14:31:00,17.057,2.493
06/27/2017 14:32:00,17.06,2.493
06/27/2017 14:33:00,17.063,2.493
06/27/2017 14:34:00,17.066,2.493
06/27/2017 14:35:00,17.067,2.493
06/27/2017 14:36:00,17.07,2.493
06/27/2017 14:37:00,17.073,2.493
06/27/2017 14:38:00,17.076,2.493
06/27/2017 14:39:00,17.08,2.493
06/27/2017 14:40:00,17.085,2.493
06/27/2017 14:41:00,17.088,2.493
06/27/2017 14:42:00,17.091,2.493
06/27/2017 14:43:00,17.094,2.493
06/27/2017 14:44:00,17.097,2.493
06/27/2017 14:45:00,17.1,2.493
06/27/2017 14:46:00,17.101,2.493
06/27/2017 14:47:00,17.104,2.493
06/27/2017 14:48:00,17.107,2.4928
06/27/2017 14:49:00,17.109,2.493
06/27/2017 14:50:00,17.112,2.493
06/27/2017 14:51:00,17.113,2.493
06/27/2017 14:52:00,17.116,2.493
06/27/2017 14:53:00,17.118,2.493
06/27/2017 14:54:00,17.119,2.493
06/27/2017 14:55:00,17.122,2.493
06/27/2017 14:56:00,17.124,2.493
06/27/2017 14:57:00,17.126,2.493
06/27/2017 14:58:00,17.128,2.493
06/27/2017 14:59:00,17.129,2.493
06/27/2017 15:00:00,17.132,2.493
06/27/2017 15:01:00,17.134,2.4932
06/27/2017 15:02:00,17.135,2.493
06/27/2017 15:03:00,17.138,2.493
06/27/2017 15:04:00,17.14,2.493
06/27/2017 15:05:00,17.141,2.4932
06/27/2017 15:06:00,17.143,2.493
06/27/2017 15:07:00,17.146,2.493
06/27/2017 15:08:00,17.147,2.493
06/27/2017 15:09:00,17.149,2.493
06/27/2017 15:10:00,17.15,2.493
06/27/2017 15:11:00,17.153,2.493
06/27/2017 15:12:00,17.155,2.493
06/27/2017 15:13:00,17.156,2.493
06/27/2017 15:14:00,17.158,2.493
06/27/2017 15:15:00,17.161,2.493
06/27/2017 15:16:00,17.162,2.493
06/27/2017 15:17:00,17.164,2.493
06/27/2017 15:18:00,17.165,2.493
06/27/2017 15:19:00,17.167,2.4932
06/27/2017 15:20:00,17.168,2.493
06/27/2017 15:21:00,17.171,2.493
06/27/2017 15:22:00,17.173,2.493
06/27/2017 15:23:00,17.174,2.4932
06/27/2017 15:24:00,17.176,2.4932
06/27/2017 15:25:00,17.177,2.4932
06/27/2017 15:26:00,17.179,2.4932
06/27/2017 15:27:00,17.182,2.4932
06/27/2017 15:28:00,17.183,2.4932
06/27/2017 15:29:00,17.184,2.4932
06/27/2017 15:30:00,17.186,2.4933
06/27/2017 15:31:00,17.187,2.4932
06/27/2017 15:32:00,17.189,2.4932
06/27/2017 15:33:00,17.19,2.4932
06/27/2017 15:34:00,17.192,2.4933
06/27/2017 15:35:00,17.195,2.4932
06/27/2017 15:36:00,17.196,2.4932
06/27/2017 15:37:00,17.198,2.4933
06/27/2017 15:38:00,17.199,2.4933
06/27/2017 15:39:00,17.201,2.4933
06/27/2017 15:40:00,17.202,2.4933
06/27/2017 15:41:00,17.204,2.4935
06/27/2017 15:42:00,17.205,2.4933
06/27/2017 15:43:00,17.207,2.4933
06/27/2017 15:44:00,17.208,2.4935
06/27/2017 15:45:00,17.21,2.4935
06/27/2017 15:46:00,17.211,2.4935
06/27/2017 15:47:00,17.213,2.4933
06/27/2017 15:48:00,17.214,2.4933
06/27/2017 15:49:00,17.216,2.4935
06/27/2017 15:50:00,17.217,2.4935
06/27/2017 15:51:00,17.219,2.4935
06/27/2017 15:52:00,17.22,2.4935
06/27/2017 15:53:00,17.222,2.4933
06/27/2017 15:54:00,17.223,2.4935
06/27/2017 15:55:00,17.223,2.4937
06/27/2017 15:56:00,17.225,2.4935
06/27/2017 15:57:00,17.226,2.4935
06/27/2017 15:58:00,17.228,2.4933
06/27/2017 15:59:00,17.229,2.4937
06/27/2017 16:00:00,17.231,2.4935
06/27/2017 16:01:00,17.232,2.4937
06/27/2017 16:02:00,17.234,2.4937
06/27/2017 16:03:00,17.234,2.4935
06/27/2017 16:04:00,17.237,2.4935
06/27/2017 16:05:00,17.238,2.4937
06/27/2017 16:06:00,17.24,2.4937
06/27/2017 16:07:00,17.241,2.4937
06/27/2017 16:08:00,17.242,2.4935
06/27/2017 16:09:00,17.244,2.4933
06/27/2017 16:10:00,17.244,2.4937
06/27/2017 16:11:00,17.245,2.4937
06/27/2017 16:12:00,17.247,2.4938
06/27/2017 16:13:00,17.248,2.4935
06/27/2017 16:14:00,17.25,2.4937
06/27/2017 16:15:00,17.251,2.4933
06/27/2017 16:16:00,17.251,2.4935
06/27/2017 16:17:00,17.253,2.4937
06/27/2017 16:18:00,17.254,2.4937
06/27/2017 16:19:00,17.256,2.4935
06/27/2017 16:20:00,17.257,2.4937
06/27/2017 16:21:00,17.257,2.4935
06/27/2017 16:22:00,17.259,2.4937
06/27/2017 16:23:00,17.26,2.4937
06/27/2017 16:24:00,17.26,2.4937
06/27/2017 16:25:00,17.262,2.4935
06/27/2017 16:26:00,17.263,2.4937
06/27/2017 16:27:00,17.263,2.4937
06/27/2017 16:28:00,17.265,2.4937
06/27/2017 16:29:00,17.266,2.4937
06/27/2017 16:30:00,17.266,2.4935
06/27/2017 16:31:00,17.268,2.4935
06/27/2017 16:32:00,17.269,2.4937
06/27/2017 16:33:00,17.269,2.4937
06/27/2017 16:34:00,17.271,2.4937
06/27/2017 16:35:00,17.271,2.4935
06/27/2017 16:36:00,17.272,2.4937
06/27/2017 16:37:00,17.274,2.4938
06/27/2017 16:38:00,17.274,2.4937
06/27/2017 16:39:00,17.275,2.4937
06/27/2017 16:40:00,17.275,2.4937
06/27/2017 16:41:00,17.277,2.4937
06/27/2017 16:42:00,17.278,2.4937
06/27/2017 16:43:00,17.278,2.4937
06/27/2017 16:44:00,17.28,2.4937
06/27/2017 16:45:00,17.28,2.4938
06/27/2017 16:46:00,17.281,2.4935
06/27/2017 16:47:00,17.281,2.4937
06/27/2017 16:48:00,17.283,2.4935
06/27/2017 16:49:00,17.283,2.4937
06/27/2017 16:50:00,17.284,2.4937
06/27/2017 16:51:00,17.284,2.4935
06/27/2017 16:52:00,17.286,2.4935
06/27/2017 16:53:00,17.286,2.4937
06/27/2017 16:54:00,17.287,2.4938
06/27/2017 16:55:00,17.287,2.4937
06/27/2017 16:56:00,17.289,2.4937
06/27/2017 16:57:00,17.289,2.4933
06/27/2017 16:58:00,17.289,2.4937
06/27/2017 16:59:00,17.29,2.4937
06/27/2017 17:00:00,17.29,2.4935
06/27/2017 17:01:00,17.29,2.4938
06/27/2017 17:02:00,17.292,2.4935
06/27/2017 17:03:00,17.292,2.4937
06/27/2017 17:04:00,17.293,2.4937
06/27/2017 17:05:00,17.293,2.4937
06/27/2017 17:06:00,17.293,2.4935
06/27/2017 17:07:00,17.295,2.4937
06/27/2017 17:08:00,17.295,2.4935
06/27/2017 17:09:00,17.295,2.4935
06/27/2017 17:10:00,17.296,2.4935
06/27/2017 17:11:00,17.296,2.4937
06/27/2017 17:12:00,17.296,2.4937
06/27/2017 17:13:00,17.298,2.4933
06/27/2017 17:14:00,17.298,2.4935
06/27/2017 17:15:00,17.298,2.4935
06/27/2017 17:16:00,17.299,2.4935
06/27/2017 17:17:00,17.299,2.4937
06/27/2017 17:18:00,17.299,2.4935
06/27/2017 17:19:00,17.299,2.4933
06/27/2017 17:20:00,17.3,2.4935
06/27/2017 17:21:00,17.3,2.4935
06/27/2017 17:22:00,17.3,2.4933
06/27/2017 17:23:00,17.3,2.4937
06/27/2017 17:24:00,17.3,2.4933
06/27/2017 17:25:00,17.302,2.4933
06/27/2017 17:26:00,17.302,2.4935
06/27/2017 17:27:00,17.302,2.4937
06/27/2017 17:28:00,17.302,2.4935
06/27/2017 17:29:00,17.302,2.4935
06/27/2017 17:30:00,17.303,2.4933
06/27/2017 17:31:00,17.303,2.4935
06/27/2017 17:32:00,17.303,2.4935
06/27/2017 17:33:00,17.303,2.4933
06/27/2017 17:34:00,17.303,2.4935
06/27/2017 17:35:00,17.303,2.4935
06/27/2017 17:36:00,17.305,2.4933
06/27/2017 17:37:00,17.305,2.4935
06/27/2017 17:38:00,17.305,2.4935
06/27/2017 17:39:00,17.305,2.4935
06/27/2017 17:40:00,17.305,2.4935
06/27/2017 17:41:00,17.305,2.4935
06/27/2017 17:42:00,17.305,2.4935
06/27/2017 17:43:00,17.306,2.4933
06/27/2017 17:44:00,17.306,2.4935
06/27/2017 17:45:00,17.306,2.4937
06/27/2017 17:46:00,17.306,2.4937
06/27/2017 17:47:00,17.306,2.4937
06/27/2017 17:48:00,17.306,2.4935
06/27/2017 17:49:00,17.306,2.4937
06/27/2017 17:50:00,17.306,2.4935
06/27/2017 17:51:00,17.306,2.4937
06/27/2017 17:52:00,17.306,2.4935
06/27/2017 17:53:00,17.306,2.4933
06/27/2017 17:54:00,17.306,2.4937
06/27/2017 17:55:00,17.306,2.4935
06/27/2017 17:56:00,17.306,2.4935
06/27/2017 17:57:00,17.306,2.4938
06/27/2017 17:58:00,17.308,2.4937
06/27/2017 17:59:00,17.306,2.4933
06/27/2017 18:00:00,17.308,2.4937
06/27/2017 18:01:00,17.308,2.4935
06/27/2017 18:02:00,17.308,2.4935
06/27/2017 18:03:00,17.308,2.4938
06/27/2017 18:04:00,17.306,2.4935
06/27/2017 18:05:00,17.306,2.4937
06/27/2017 18:06:00,17.306,2.4938
06/27/2017 18:07:00,17.306,2.4938
06/27/2017 18:08:00,17.306,2.4938
06/27/2017 18:09:00,17.306,2.4935
06/27/2017 18:10:00,17.306,2.4935
06/27/2017 18:11:00,17.306,2.4938
06/27/2017 18:12:00,17.306,2.4937
06/27/2017 18:13:00,17.306,2.4938
06/27/2017 18:14:00,17.306,2.4937
06/27/2017 18:15:00,17.306,2.4938
06/27/2017 18:16:00,17.306,2.4938
06/27/2017 18:17:00,17.306,2.4938
06/27/2017 18:18:00,17.306,2.4938
06/27/2017 18:19:00,17.305,2.4935
06/27/2017 18:20:00,17.305,2.4938
06/27/2017 18:21:00,17.305,2.4937
06/27/2017 18:22:00,17.305,2.4938
06/27/2017 18:23:00,17.305,2.494
06/27/2017 18:24:00,17.305,2.4942
06/27/2017 18:25:00,17.305,2.4938
06/27/2017 18:26:00,17.305,2.4938
06/27/2017 18:27:00,17.305,2.494
06/27/2017 18:28:00,17.303,2.4938
06/27/2017 18:29:00,17.303,2.494
06/27/2017 18:30:00,17.303,2.4942
06/27/2017 18:31:00,17.303,2.4942
06/27/2017 18:32:00,17.303,2.4938
06/27/2017 18:33:00,17.303,2.4942
06/27/2017 18:34:00,17.302,2.4943
06/27/2017 18:35:00,17.302,2.494
06/27/2017 18:36:00,17.302,2.4942
06/27/2017 18:37:00,17.302,2.4942
06/27/2017 18:38:00,17.302,2.494
06/27/2017 18:39:00,17.302,2.494
06/27/2017 18:40:00,17.3,2.4942
06/27/2017 18:41:00,17.3,2.4942
06/27/2017 18:42:00,17.3,2.4942
06/27/2017 18:43:00,17.3,2.4943
06/27/2017 18:44:00,17.3,2.4942
06/27/2017 18:45:00,17.299,2.4943
06/27/2017 18:46:00,17.299,2.4945
06/27/2017 18:47:00,17.299,2.4943
06/27/2017 18:48:00,17.299,2.4942
06/27/2017 18:49:00,17.299,2.4945
06/27/2017 18:50:00,17.298,2.4945
06/27/2017 18:51:00,17.298,2.4947
06/27/2017 18:52:00,17.298,2.4943
06/27/2017 18:53:00,17.298,2.4945
06/27/2017 18:54:00,17.296,2.4945
06/27/2017 18:55:00,17.296,2.4945
06/27/2017 18:56:00,17.296,2.4947
06/27/2017 18:57:00,17.295,2.4947
06/27/2017 18:58:00,17.295,2.4945
06/27/2017 18:59:00,17.295,2.4947
06/27/2017 19:00:00,17.295,2.4947
06/27/2017 19:01:00,17.293,2.4947
06/27/2017 19:02:00,17.293,2.4948
06/27/2017 19:03:00,17.293,2.4947
06/27/2017 19:04:00,17.293,2.495
06/27/2017 19:05:00,17.292,2.495
06/27/2017 19:06:00,17.292,2.495
06/27/2017 19:07:00,17.292,2.4952
06/27/2017 19:08:00,17.29,2.495
06/27/2017 19:09:00,17.29,2.495
06/27/2017 19:10:00,17.29,2.495
06/27/2017 19:11:00,17.289,2.4952
06/27/2017 19:12:00,17.289,2.495
06/27/2017 19:13:00,17.289,2.4952
06/27/2017 19:14:00,17.287,2.4952
06/27/2017 19:15:00,17.287,2.4952
06/27/2017 19:16:00,17.287,2.495
06/27/2017 19:17:00,17.286,2.4953
06/27/2017 19:18:00,17.286,2.4953
06/27/2017 19:19:00,17.286,2.4952
06/27/2017 19:20:00,17.284,2.4952
06/27/2017 19:21:00,17.284,2.4952
06/27/2017 19:22:00,17.284,2.4953
06/27/2017 19:23:00,17.283,2.4953
06/27/2017 19:24:00,17.283,2.4953
06/27/2017 19:25:00,17.283,2.4953
06/27/2017 19:26:00,17.281,2.4953
06/27/2017 19:27:00,17.281,2.4953
06/27/2017 19:28:00,17.281,2.4955
06/27/2017 19:29:00,17.28,2.4953
06/27/2017 19:30:00,17.28,2.4953
06/27/2017 19:31:00,17.278,2.4953
06/27/2017 19:32:00,17.278,2.4953
06/27/2017 19:33:00,17.278,2.4955
06/27/2017 19:34:00,17.277,2.4955
06/27/2017 19:35:00,17.277,2.4955
06/27/2017 19:36:00,17.275,2.4955
06/27/2017 19:37:00,17.275,2.4955
06/27/2017 19:38:00,17.275,2.4955
06/27/2017 19:39:00,17.274,2.4955
06/27/2017 19:40:00,17.274,2.4955
06/27/2017 19:41:00,17.272,2.4955
06/27/2017 19:42:00,17.272,2.4955
06/27/2017 19:43:00,17.272,2.4955
06/27/2017 19:44:00,17.271,2.4955
06/27/2017 19:45:00,17.271,2.4955
06/27/2017 19:46:00,17.269,2.4955
06/27/2017 19:47:00,17.269,2.4955
06/27/2017 19:48:00,17.268,2.4955
06/27/2017 19:49:00,17.268,2.4955
06/27/2017 19:50:00,17.268,2.4957
06/27/2017 19:51:00,17.266,2.4955
06/27/2017 19:52:00,17.266,2.4955
06/27/2017 19:53:00,17.265,2.4955
06/27/2017 19:54:00,17.265,2.4955
06/27/2017 19:55:00,17.263,2.4955
06/27/2017 19:56:00,17.263,2.4955
06/27/2017 19:57:00,17.263,2.4955
06/27/2017 19:58:00,17.262,2.4955
06/27/2017 19:59:00,17.262,2.4955
06/27/2017 20:00:00,17.26,2.4955
06/27/2017 20:01:00,17.26,2.4955
06/27/2017 20:02:00,17.259,2.4955
06/27/2017 20:03:00,17.259,2.4955
06/27/2017 20:04:00,17.257,2.4955
06/27/2017 20:05:00,17.257,2.4955
06/27/2017 20:06:00,17.256,2.4955
06/27/2017 20:07:00,17.256,2.4955
06/27/2017 20:08:00,17.254,2.4955
06/27/2017 20:09:00,17.254,2.4955
06/27/2017 20:10:00,17.253,2.4955
06/27/2017 20:11:00,17.253,2.4955
06/27/2017 20:12:00,17.251,2.4955
06/27/2017 20:13:00,17.251,2.4955
06/27/2017 20:14:00,17.25,2.4955
06/27/2017 20:15:00,17.25,2.4955
06/27/2017 20:16:00,17.248,2.4955
06/27/2017 20:17:00,17.248,2.4955
06/27/2017 20:18:00,17.247,2.4955
06/27/2017 20:19:00,17.247,2.4955
06/27/2017 20:20:00,17.245,2.4957
06/27/2017 20:21:00,17.245,2.4955
06/27/2017 20:22:00,17.244,2.4955
06/27/2017 20:23:00,17.244,2.4955
06/27/2017 20:24:00,17.242,2.4955
06/27/2017 20:25:00,17.241,2.4955
06/27/2017 20:26:00,17.241,2.4955
06/27/2017 20:27:00,17.24,2.4955
06/27/2017 20:28:00,17.24,2.4955
06/27/2017 20:29:00,17.238,2.4955
06/27/2017 20:30:00,17.238,2.4955
06/27/2017 20:31:00,17.237,2.4955
06/27/2017 20:32:00,17.235,2.4955
06/27/2017 20:33:00,17.235,2.4957
06/27/2017 20:34:00,17.234,2.4955
06/27/2017 20:35:00,17.234,2.4955
06/27/2017 20:36:00,17.232,2.4955
06/27/2017 20:37:00,17.232,2.4955
06/27/2017 20:38:00,17.231,2.4955
06/27/2017 20:39:00,17.231,2.4955
06/27/2017 20:40:00,17.229,2.4955
06/27/2017 20:41:00,17.228,2.4955
06/27/2017 20:42:00,17.228,2.4955
06/27/2017 20:43:00,17.226,2.4955
06/27/2017 20:44:00,17.226,2.4955
06/27/2017 20:45:00,17.225,2.4955
06/27/2017 20:46:00,17.225,2.4955
06/27/2017 20:47:00,17.223,2.4955
06/27/2017 20:48:00,17.223,2.4955
06/27/2017 20:49:00,17.222,2.4955
06/27/2017 20:50:00,17.222,2.4955
06/27/2017 20:51:00,17.22,2.4955
06/27/2017 20:52:00,17.22,2.4955
06/27/2017 20:53:00,17.219,2.4955
06/27/2017 20:54:00,17.219,2.4955
06/27/2017 20:55:00,17.217,2.4957
06/27/2017 20:56:00,17.216,2.4955
06/27/2017 20:57:00,17.216,2.4957
06/27/2017 20:58:00,17.214,2.4957
06/27/2017 20:59:00,17.214,2.4957
06/27/2017 21:00:00,17.213,2.4955
06/27/2017 21:01:00,17.211,2.4955
06/27/2017 21:02:00,17.211,2.4957
06/27/2017 21:03:00,17.21,2.4955
06/27/2017 21:04:00,17.21,2.4957
06/27/2017 21:05:00,17.208,2.4957
06/27/2017 21:06:00,17.208,2.4957
06/27/2017 21:07:00,17.207,2.4957
06/27/2017 21:08:00,17.205,2.4958
06/27/2017 21:09:00,17.205,2.4957
06/27/2017 21:10:00,17.204,2.4957
06/27/2017 21:11:00,17.204,2.4957
06/27/2017 21:12:00,17.202,2.4957
06/27/2017 21:13:00,17.201,2.4958
06/27/2017 21:14:00,17.201,2.4958
06/27/2017 21:15:00,17.199,2.4958
06/27/2017 21:16:00,17.198,2.4958
06/27/2017 21:17:00,17.198,2.4958
06/27/2017 21:18:00,17.196,2.4958
06/27/2017 21:19:00,17.196,2.4958
06/27/2017 21:20:00,17.195,2.496
06/27/2017 21:21:00,17.193,2.4958
06/27/2017 21:22:00,17.193,2.4958
06/27/2017 21:23:00,17.192,2.4958
06/27/2017 21:24:00,17.19,2.496
06/27/2017 21:25:00,17.19,2.4962
06/27/2017 21:26:00,17.189,2.4962
06/27/2017 21:27:00,17.189,2.4962
06/27/2017 21:28:00,17.187,2.4962
06/27/2017 21:29:00,17.186,2.4962
06/27/2017 21:30:00,17.186,2.4963
06/27/2017 21:31:00,17.184,2.4963
06/27/2017 21:32:00,17.183,2.4963
06/27/2017 21:33:00,17.183,2.4963
06/27/2017 21:34:00,17.182,2.4963
06/27/2017 21:35:00,17.18,2.4963
06/27/2017 21:36:00,17.18,2.4965
06/27/2017 21:37:00,17.179,2.4965
06/27/2017 21:38:00,17.179,2.4967
06/27/2017 21:39:00,17.177,2.4968
06/27/2017 21:40:00,17.176,2.4968
06/27/2017 21:41:00,17.176,2.4968
06/27/2017 21:42:00,17.174,2.4968
06/27/2017 21:43:00,17.174,2.497
06/27/2017 21:44:00,17.173,2.497
06/27/2017 21:45:00,17.171,2.4971
06/27/2017 21:46:00,17.171,2.497
06/27/2017 21:47:00,17.17,2.497
06/27/2017 21:48:00,17.168,2.4973
06/27/2017 21:49:00,17.168,2.4971
06/27/2017 21:50:00,17.167,2.497
06/27/2017 21:51:00,17.167,2.4975
06/27/2017 21:52:00,17.165,2.4973
06/27/2017 21:53:00,17.164,2.4973
06/27/2017 21:54:00,17.164,2.4973
06/27/2017 21:55:00,17.162,2.4973
06/27/2017 21:56:00,17.161,2.4973
06/27/2017 21:57:00,17.161,2.4975
06/27/2017 21:58:00,17.159,2.4975
06/27/2017 21:59:00,17.158,2.4977
06/27/2017 22:00:00,17.158,2.4977
06/27/2017 22:01:00,17.156,2.4977
06/27/2017 22:02:00,17.155,2.4977
06/27/2017 22:03:00,17.155,2.4977
06/27/2017 22:04:00,17.153,2.4978
06/27/2017 22:05:00,17.153,2.4978
06/27/2017 22:06:00,17.152,2.4978
06/27/2017 22:07:00,17.15,2.4978
06/27/2017 22:08:00,17.15,2.4978
06/27/2017 22:09:00,17.149,2.498
06/27/2017 22:10:00,17.147,2.498
06/27/2017 22:11:00,17.147,2.498
06/27/2017 22:12:00,17.146,2.4978
06/27/2017 22:13:00,17.144,2.4978
06/27/2017 22:14:00,17.144,2.498
06/27/2017 22:15:00,17.143,2.498
06/27/2017 22:16:00,17.141,2.4981
06/27/2017 22:17:00,17.141,2.498
06/27/2017 22:18:00,17.14,2.4981
06/27/2017 22:19:00,17.138,2.498
06/27/2017 22:20:00,17.138,2.4981
06/27/2017 22:21:00,17.137,2.4981
06/27/2017 22:22:00,17.135,2.4981
06/27/2017 22:23:00,17.135,2.4981
06/27/2017 22:24:00,17.134,2.4981
06/27/2017 22:25:00,17.132,2.4981
06/27/2017 22:26:00,17.132,2.4981
06/27/2017 22:27:00,17.131,2.4981
06/27/2017 22:28:00,17.129,2.4981
06/27/2017 22:29:00,17.129,2.4981
06/27/2017 22:30:00,17.128,2.498
06/27/2017 22:31:00,17.126,2.4981
06/27/2017 22:32:00,17.126,2.4981
06/27/2017 22:33:00,17.125,2.4981
06/27/2017 22:34:00,17.125,2.4981
06/27/2017 22:35:00,17.124,2.4981
06/27/2017 22:36:00,17.122,2.4981
06/27/2017 22:37:00,17.122,2.4981
06/27/2017 22:38:00,17.121,2.4981
06/27/2017 22:39:00,17.119,2.4981
06/27/2017 22:40:00,17.119,2.4981
06/27/2017 22:41:00,17.118,2.4981
06/27/2017 22:42:00,17.116,2.4981
06/27/2017 22:43:00,17.116,2.4983
06/27/2017 22:44:00,17.115,2.4981
06/27/2017 22:45:00,17.113,2.4981
06/27/2017 22:46:00,17.113,2.4981
06/27/2017 22:47:00,17.113,2.4981
06/27/2017 22:48:00,17.112,2.4981
06/27/2017 22:49:00,17.11,2.4981
06/27/2017 22:50:00,17.11,2.4981
06/27/2017 22:51:00,17.109,2.4983
06/27/2017 22:52:00,17.107,2.4981
06/27/2017 22:53:00,17.107,2.4981
06/27/2017 22:54:00,17.106,2.4981
06/27/2017 22:55:00,17.104,2.4981
06/27/2017 22:56:00,17.103,2.4981
06/27/2017 22:57:00,17.101,2.4983
06/27/2017 22:58:00,17.101,2.4981
06/27/2017 22:59:00,17.1,2.4983
06/27/2017 23:00:00,17.098,2.4981
06/27/2017 23:01:00,17.097,2.4983
06/27/2017 23:02:00,17.097,2.4981
06/27/2017 23:03:00,17.095,2.4981
06/27/2017 23:04:00,17.094,2.4983
06/27/2017 23:05:00,17.092,2.4981
06/27/2017 23:06:00,17.092,2.4983
06/27/2017 23:07:00,17.091,2.4981
06/27/2017 23:08:00,17.089,2.4981
06/27/2017 23:09:00,17.089,2.4981
06/27/2017 23:10:00,17.088,2.4981
06/27/2017 23:11:00,17.086,2.4983
06/27/2017 23:12:00,17.085,2.4981
06/27/2017 23:13:00,17.085,2.4981
06/27/2017 23:14:00,17.083,2.4981
06/27/2017 23:15:00,17.082,2.4983
06/27/2017 23:16:00,17.082,2.4981
06/27/2017 23:17:00,17.08,2.4981
06/27/2017 23:18:00,17.079,2.4983
06/27/2017 23:19:00,17.079,2.4983
06/27/2017 23:20:00,17.077,2.4983
06/27/2017 23:21:00,17.077,2.4981
06/27/2017 23:22:00,17.076,2.4981
06/27/2017 23:23:00,17.074,2.4981
06/27/2017 23:24:00,17.074,2.4981
06/27/2017 23:25:00,17.073,2.4983
06/27/2017 23:26:00,17.071,2.4983
06/27/2017 23:27:00,17.071,2.4983
06/27/2017 23:28:00,17.07,2.4983
06/27/2017 23:29:00,17.068,2.4981
06/27/2017 23:30:00,17.068,2.4981
06/27/2017 23:31:00,17.067,2.4983
06/27/2017 23:32:00,17.066,2.4981
06/27/2017 23:33:00,17.066,2.4981
06/27/2017 23:34:00,17.064,2.4983
06/27/2017 23:35:00,17.063,2.4983
06/27/2017 23:36:00,17.063,2.4981
06/27/2017 23:37:00,17.061,2.4981
06/27/2017 23:38:00,17.06,2.4983
06/27/2017 23:39:00,17.06,2.4981
06/27/2017 23:40:00,17.058,2.4981
06/27/2017 23:41:00,17.057,2.4981
06/27/2017 23:42:00,17.057,2.4983
06/27/2017 23:43:00,17.055,2.4983
06/27/2017 23:44:00,17.054,2.4983
06/27/2017 23:45:00,17.054,2.4983
06/27/2017 23:46:00,17.052,2.4981
06/27/2017 23:47:00,17.051,2.4981
06/27/2017 23:48:00,17.051,2.4983
06/27/2017 23:49:00,17.049,2.4981
06/27/2017 23:50:00,17.048,2.4981
06/27/2017 23:51:00,17.046,2.4983
06/27/2017 23:52:00,17.046,2.4981
06/27/2017 23:53:00,17.045,2.4981
06/27/2017 23:54:00,17.043,2.4983
06/27/2017 23:55:00,17.043,2.4983
06/27/2017 23:56:00,17.042,2.4983
06/27/2017 23:57:00,17.04,2.4981
06/27/2017 23:58:00,17.04,2.4981
06/27/2017 23:59:00,17.039,2.4983
06/28/2017 00:00:00,17.037,2.4981
06/28/2017 00:01:00,17.037,2.4983
06/28/2017 00:02:00,17.036,2.4981
06/28/2017 00:03:00,17.034,2.4983
06/28/2017 00:04:00,17.033,2.4983
06/28/2017 00:05:00,17.033,2.4983
06/28/2017 00:06:00,17.031,2.4983
06/28/2017 00:07:00,17.03,2.4981
06/28/2017 00:08:00,17.03,2.4983
06/28/2017 00:09:00,17.028,2.4981
06/28/2017 00:10:00,17.027,2.4983
06/28/2017 00:11:00,17.027,2.4983
06/28/2017 00:12:00,17.025,2.4983
06/28/2017 00:13:00,17.024,2.4983
06/28/2017 00:14:00,17.024,2.4983
06/28/2017 00:15:00,17.022,2.4983
06/28/2017 00:16:00,17.021,2.4983
06/28/2017 00:17:00,17.021,2.4985
06/28/2017 00:18:00,17.019,2.4983
06/28/2017 00:19:00,17.018,2.4983
06/28/2017 00:20:00,17.016,2.4983
06/28/2017 00:21:00,17.016,2.4983
06/28/2017 00:22:00,17.015,2.4985
06/28/2017 00:23:00,17.013,2.4983
06/28/2017 00:24:00,17.013,2.4983
06/28/2017 00:25:00,17.012,2.4983
06/28/2017 00:26:00,17.01,2.4985
06/28/2017 00:27:00,17.01,2.4983
06/28/2017 00:28:00,17.009,2.4983
06/28/2017 00:29:00,17.007,2.4985
06/28/2017 00:30:00,17.007,2.4985
06/28/2017 00:31:00,17.006,2.4985
06/28/2017 00:32:00,17.005,2.4985
06/28/2017 00:33:00,17.005,2.4985
06/28/2017 00:34:00,17.003,2.4985
06/28/2017 00:35:00,17.002,2.4985
06/28/2017 00:36:00,17,2.4987
06/28/2017 00:37:00,17,2.4985
06/28/2017 00:38:00,16.999,2.4985
06/28/2017 00:39:00,16.997,2.4987
06/28/2017 00:40:00,16.997,2.4985
06/28/2017 00:41:00,16.996,2.4988
06/28/2017 00:42:00,16.994,2.4988
06/28/2017 00:43:00,16.994,2.4988
06/28/2017 00:44:00,16.993,2.4988
06/28/2017 00:45:00,16.991,2.499
06/28/2017 00:46:00,16.991,2.499
06/28/2017 00:47:00,16.99,2.4988
06/28/2017 00:48:00,16.988,2.499
06/28/2017 00:49:00,16.988,2.499
06/28/2017 00:50:00,16.987,2.499
06/28/2017 00:51:00,16.985,2.499
06/28/2017 00:52:00,16.985,2.499
06/28/2017 00:53:00,16.984,2.499
06/28/2017 00:54:00,16.982,2.4991
06/28/2017 00:55:00,16.981,2.4993
06/28/2017 00:56:00,16.981,2.4991
06/28/2017 00:57:00,16.979,2.4991
06/28/2017 00:58:00,16.978,2.4993
06/28/2017 00:59:00,16.978,2.4995
06/28/2017 01:00:00,16.976,2.4993
06/28/2017 01:01:00,16.975,2.4993
06/28/2017 01:02:00,16.975,2.4997
06/28/2017 01:03:00,16.973,2.4995
06/28/2017 01:04:00,16.972,2.4995
06/28/2017 01:05:00,16.97,2.4997
06/28/2017 01:06:00,16.97,2.4995
06/28/2017 01:07:00,16.969,2.4995
06/28/2017 01:08:00,16.967,2.4997
06/28/2017 01:09:00,16.967,2.4998
06/28/2017 01:10:00,16.966,2.4997
06/28/2017 01:11:00,16.964,2.4998
06/28/2017 01:12:00,16.964,2.4998
06/28/2017 01:13:00,16.963,2.4998
06/28/2017 01:14:00,16.961,2.5
06/28/2017 01:15:00,16.96,2.4997
06/28/2017 01:16:00,16.96,2.4998
06/28/2017 01:17:00,16.958,2.5
06/28/2017 01:18:00,16.957,2.4998
06/28/2017 01:19:00,16.957,2.5
06/28/2017 01:20:00,16.955,2.5
06/28/2017 01:21:00,16.954,2.5
06/28/2017 01:22:00,16.952,2.5
06/28/2017 01:23:00,16.952,2.5
06/28/2017 01:24:00,16.951,2.5001
06/28/2017 01:25:00,16.949,2.5003
06/28/2017 01:26:00,16.948,2.5003
06/28/2017 01:27:00,16.948,2.5001
06/28/2017 01:28:00,16.947,2.5005
06/28/2017 01:29:00,16.945,2.5003
06/28/2017 01:30:00,16.944,2.5001
06/28/2017 01:31:00,16.944,2.5003
06/28/2017 01:32:00,16.942,2.5005
06/28/2017 01:33:00,16.941,2.5005
06/28/2017 01:34:00,16.941,2.5003
06/28/2017 01:35:00,16.939,2.5005
06/28/2017 01:36:00,16.938,2.5005
06/28/2017 01:37:00,16.936,2.5005
06/28/2017 01:38:00,16.936,2.5005
06/28/2017 01:39:00,16.935,2.5007
06/28/2017 01:40:00,16.933,2.5005
06/28/2017 01:41:00,16.932,2.5005
06/28/2017 01:42:00,16.932,2.5005
06/28/2017 01:43:00,16.93,2.5007
06/28/2017 01:44:00,16.929,2.5007
06/28/2017 01:45:00,16.927,2.5007
06/28/2017 01:46:00,16.927,2.5007
06/28/2017 01:47:00,16.926,2.5005
06/28/2017 01:48:00,16.924,2.5007
06/28/2017 01:49:00,16.923,2.5007
06/28/2017 01:50:00,16.923,2.5008
06/28/2017 01:51:00,16.921,2.5007
06/28/2017 01:52:00,16.92,2.5007
06/28/2017 01:53:00,16.918,2.5007
06/28/2017 01:54:00,16.918,2.5007
06/28/2017 01:55:00,16.917,2.5007
06/28/2017 01:56:00,16.915,2.5007
06/28/2017 01:57:00,16.914,2.5008
06/28/2017 01:58:00,16.914,2.5007
06/28/2017 01:59:00,16.912,2.5008
06/28/2017 02:00:00,16.911,2.5007
06/28/2017 02:01:00,16.909,2.5008
06/28/2017 02:02:00,16.908,2.5007
06/28/2017 02:03:00,16.908,2.5008
06/28/2017 02:04:00,16.906,2.5008
06/28/2017 02:05:00,16.905,2.5007
06/28/2017 02:06:00,16.903,2.5008
06/28/2017 02:07:00,16.903,2.5008
06/28/2017 02:08:00,16.902,2.5008
06/28/2017 02:09:00,16.9,2.5008
06/28/2017 02:10:00,16.899,2.5008
06/28/2017 02:11:00,16.899,2.5008
06/28/2017 02:12:00,16.897,2.5008
06/28/2017 02:13:00,16.896,2.5008
06/28/2017 02:14:00,16.894,2.5008
06/28/2017 02:15:00,16.894,2.5008
06/28/2017 02:16:00,16.893,2.5008
06/28/2017 02:17:00,16.891,2.5008
06/28/2017 02:18:00,16.89,2.5008
06/28/2017 02:19:00,16.89,2.5008
06/28/2017 02:20:00,16.888,2.5008
06/28/2017 02:21:00,16.887,2.5008
06/28/2017 02:22:00,16.886,2.5008
06/28/2017 02:23:00,16.886,2.5008
06/28/2017 02:24:00,16.884,2.5008
06/28/2017 02:25:00,16.883,2.5008
06/28/2017 02:26:00,16.881,2.5008
06/28/2017 02:27:00,16.881,2.5008
06/28/2017 02:28:00,16.88,2.5008
06/28/2017 02:29:00,16.878,2.5008
06/28/2017 02:30:00,16.878,2.5008
06/28/2017 02:31:00,16.877,2.5008
06/28/2017 02:32:00,16.875,2.5008
06/28/2017 02:33:00,16.874,2.5008
06/28/2017 02:34:00,16.874,2.5008
06/28/2017 02:35:00,16.872,2.5008
06/28/2017 02:36:00,16.871,2.5008
06/28/2017 02:37:00,16.871,2.5008
06/28/2017 02:38:00,16.869,2.5008
06/28/2017 02:39:00,16.868,2.5008
06/28/2017 02:40:00,16.866,2.5008
06/28/2017 02:41:00,16.866,2.5008
06/28/2017 02:42:00,16.865,2.5008
06/28/2017 02:43:00,16.863,2.5008
06/28/2017 02:44:00,16.863,2.5008
06/28/2017 02:45:00,16.862,2.5008
06/28/2017 02:46:00,16.86,2.5008
06/28/2017 02:47:00,16.86,2.5008
06/28/2017 02:48:00,16.859,2.5008
06/28/2017 02:49:00,16.857,2.5008
06/28/2017 02:50:00,16.857,2.5008
06/28/2017 02:51:00,16.856,2.5008
06/28/2017 02:52:00,16.854,2.5008
06/28/2017 02:53:00,16.854,2.5008
06/28/2017 02:54:00,16.853,2.5008
06/28/2017 02:55:00,16.851,2.5008
06/28/2017 02:56:00,16.851,2.5008
06/28/2017 02:57:00,16.85,2.5008
06/28/2017 02:58:00,16.848,2.5008
06/28/2017 02:59:00,16.848,2.5008
06/28/2017 03:00:00,16.847,2.5008
06/28/2017 03:01:00,16.845,2.5008
06/28/2017 03:02:00,16.845,2.5008
06/28/2017 03:03:00,16.844,2.5008
06/28/2017 03:04:00,16.842,2.5008
06/28/2017 03:05:00,16.842,2.5008
06/28/2017 03:06:00,16.841,2.5008
06/28/2017 03:07:00,16.839,2.5008
06/28/2017 03:08:00,16.839,2.5008
06/28/2017 03:09:00,16.838,2.5008
06/28/2017 03:10:00,16.836,2.5008
06/28/2017 03:11:00,16.836,2.5008
06/28/2017 03:12:00,16.835,2.5008
06/28/2017 03:13:00,16.833,2.5008
06/28/2017 03:14:00,16.833,2.5008
06/28/2017 03:15:00,16.832,2.5008
06/28/2017 03:16:00,16.83,2.5008
06/28/2017 03:17:00,16.83,2.5008
06/28/2017 03:18:00,16.829,2.5008
06/28/2017 03:19:00,16.827,2.5008
06/28/2017 03:20:00,16.827,2.5008
06/28/2017 03:21:00,16.826,2.5008
06/28/2017 03:22:00,16.825,2.5008
06/28/2017 03:23:00,16.825,2.5008
06/28/2017 03:24:00,16.823,2.5008
06/28/2017 03:25:00,16.823,2.5008
06/28/2017 03:26:00,16.822,2.5008
06/28/2017 03:27:00,16.82,2.5008
06/28/2017 03:28:00,16.82,2.5008
06/28/2017 03:29:00,16.819,2.5008
06/28/2017 03:30:00,16.817,2.5008
06/28/2017 03:31:00,16.817,2.5008
06/28/2017 03:32:00,16.816,2.5008
06/28/2017 03:33:00,16.814,2.5008
06/28/2017 03:34:00,16.814,2.5008
06/28/2017 03:35:00,16.813,2.5008
06/28/2017 03:36:00,16.811,2.5008
06/28/2017 03:37:00,16.811,2.5008
06/28/2017 03:38:00,16.81,2.501
06/28/2017 03:39:00,16.81,2.501
06/28/2017 03:40:00,16.808,2.501
06/28/2017 03:41:00,16.807,2.5011
06/28/2017 03:42:00,16.807,2.501
06/28/2017 03:43:00,16.805,2.5011
06/28/2017 03:44:00,16.805,2.5013
06/28/2017 03:45:00,16.804,2.5013
06/28/2017 03:46:00,16.802,2.5013
06/28/2017 03:47:00,16.802,2.5016
06/28/2017 03:48:00,16.801,2.5015
06/28/2017 03:49:00,16.799,2.5018
06/28/2017 03:50:00,16.799,2.5018
06/28/2017 03:51:00,16.798,2.5018
06/28/2017 03:52:00,16.798,2.5023
06/28/2017 03:53:00,16.796,2.5024
06/28/2017 03:54:00,16.795,2.5028
06/28/2017 03:55:00,16.795,2.503
06/28/2017 03:56:00,16.793,2.5033
06/28/2017 03:57:00,16.792,2.5034
06/28/2017 03:58:00,16.792,2.5034
06/28/2017 03:59:00,16.79,2.5034
06/28/2017 04:00:00,16.79,2.5034
06/28/2017 04:01:00,16.789,2.5034
06/28/2017 04:02:00,16.787,2.5036
06/28/2017 04:03:00,16.787,2.5036
06/28/2017 04:04:00,16.786,2.504
06/28/2017 04:05:00,16.784,2.5051
06/28/2017 04:06:00,16.784,2.5131
06/28/2017 04:07:00,16.783,2.5274
06/28/2017 04:08:00,16.783,2.533
06/28/2017 04:09:00,16.781,2.538
06/28/2017 04:10:00,16.78,2.5425
06/28/2017 04:11:00,16.78,2.5455
06/28/2017 04:12:00,16.778,2.548
06/28/2017 04:13:00,16.778,2.55
06/28/2017 04:14:00,16.777,2.5514
06/28/2017 04:15:00,16.775,2.5538
06/28/2017 04:16:00,16.775,2.5562
06/28/2017 04:17:00,16.774,2.5588
06/28/2017 04:18:00,16.774,2.5611
06/28/2017 04:19:00,16.772,2.5631
06/28/2017 04:20:00,16.772,2.5652
06/28/2017 04:21:00,16.771,2.5669
06/28/2017 04:22:00,16.769,2.5694
06/28/2017 04:23:00,16.769,2.5717
06/28/2017 04:24:00,16.768,2.5724
06/28/2017 04:25:00,16.766,2.5747
06/28/2017 04:26:00,16.766,2.5773
06/28/2017 04:27:00,16.765,2.5785
06/28/2017 04:28:00,16.765,2.58
06/28/2017 04:29:00,16.764,2.5822
06/28/2017 04:30:00,16.762,2.5828
06/28/2017 04:31:00,16.762,2.5851
06/28/2017 04:32:00,16.761,2.5856
06/28/2017 04:33:00,16.761,2.588
06/28/2017 04:34:00,16.759,2.5896
06/28/2017 04:35:00,16.759,2.5908
06/28/2017 04:36:00,16.758,2.5933
06/28/2017 04:37:00,16.758,2.5951
06/28/2017 04:38:00,16.756,2.5961
06/28/2017 04:39:00,16.756,2.5986
06/28/2017 04:40:00,16.755,2.5991
06/28/2017 04:41:00,16.755,2.6011
06/28/2017 04:42:00,16.755,2.6016
06/28/2017 04:43:00,16.753,2.6039
06/28/2017 04:44:00,16.753,2.6052
06/28/2017 04:45:00,16.752,2.6065
06/28/2017 04:46:00,16.752,2.6077
06/28/2017 04:47:00,16.75,2.6092
06/28/2017 04:48:00,16.75,2.6095
06/28/2017 04:49:00,16.749,2.6112
06/28/2017 04:50:00,16.749,2.6118
06/28/2017 04:51:00,16.747,2.6118
06/28/2017 04:52:00,16.747,2.6135
06/28/2017 04:53:00,16.746,2.6145
06/28/2017 04:54:00,16.746,2.6147
06/28/2017 04:55:00,16.744,2.6162
06/28/2017 04:56:00,16.744,2.6172
06/28/2017 04:57:00,16.744,2.6177
06/28/2017 04:58:00,16.743,2.6197
06/28/2017 04:59:00,16.743,2.62
06/28/2017 05:00:00,16.741,2.62
06/28/2017 05:01:00,16.741,2.621
06/28/2017 05:02:00,16.74,2.6225
06/28/2017 05:03:00,16.74,2.6226
06/28/2017 05:04:00,16.74,2.6233
06/28/2017 05:05:00,16.738,2.6246
06/28/2017 05:06:00,16.738,2.6253
06/28/2017 05:07:00,16.737,2.6253
06/28/2017 05:08:00,16.737,2.6263
06/28/2017 05:09:00,16.737,2.6276
06/28/2017 05:10:00,16.735,2.6279
06/28/2017 05:11:00,16.735,2.6281
06/28/2017 05:12:00,16.734,2.6293
06/28/2017 05:13:00,16.734,2.6303
06/28/2017 05:14:00,16.734,2.6306
06/28/2017 05:15:00,16.732,2.6306
06/28/2017 05:16:00,16.732,2.6313
06/28/2017 05:17:00,16.731,2.6324
06/28/2017 05:18:00,16.731,2.6331
06/28/2017 05:19:00,16.731,2.6333
06/28/2017 05:20:00,16.729,2.634
06/28/2017 05:21:00,16.729,2.6353
06/28/2017 05:22:00,16.729,2.636
06/28/2017 05:23:00,16.728,2.636
06/28/2017 05:24:00,16.728,2.6361
06/28/2017 05:25:00,16.728,2.6369
06/28/2017 05:26:00,16.726,2.6381
06/28/2017 05:27:00,16.726,2.6386
06/28/2017 05:28:00,16.726,2.6387
06/28/2017 05:29:00,16.725,2.6387
06/28/2017 05:30:00,16.725,2.6414
06/28/2017 05:31:00,16.725,2.6424
06/28/2017 05:32:00,16.723,2.6439
06/28/2017 05:33:00,16.723,2.6441
06/28/2017 05:34:00,16.723,2.6452
06/28/2017 05:35:00,16.722,2.6464
06/28/2017 05:36:00,16.722,2.6467
06/28/2017 05:37:00,16.722,2.6467
06/28/2017 05:38:00,16.722,2.6467
06/28/2017 05:39:00,16.72,2.6471
06/28/2017 05:40:00,16.72,2.6479
06/28/2017 05:41:00,16.72,2.6487
06/28/2017 05:42:00,16.72,2.6491
06/28/2017 05:43:00,16.719,2.6492
06/28/2017 05:44:00,16.719,2.6492
06/28/2017 05:45:00,16.719,2.6494
06/28/2017 05:46:00,16.719,2.6492
06/28/2017 05:47:00,16.717,2.6494
06/28/2017 05:48:00,16.717,2.6494
06/28/2017 05:49:00,16.717,2.6494
06/28/2017 05:50:00,16.717,2.6494
06/28/2017 05:51:00,16.716,2.6494
06/28/2017 05:52:00,16.716,2.6494
06/28/2017 05:53:00,16.716,2.6494
06/28/2017 05:54:00,16.716,2.6495
06/28/2017 05:55:00,16.716,2.6495
06/28/2017 05:56:00,16.716,2.6495
06/28/2017 05:57:00,16.714,2.6495
06/28/2017 05:58:00,16.714,2.6501
06/28/2017 05:59:00,16.714,2.6502
06/28/2017 06:00:00,16.714,2.6502
06/28/2017 06:01:00,16.714,2.6504
06/28/2017 06:02:00,16.714,2.6507
06/28/2017 06:03:00,16.713,2.6509
06/28/2017 06:04:00,16.713,2.6512
06/28/2017 06:05:00,16.713,2.6514
06/28/2017 06:06:00,16.713,2.6515
06/28/2017 06:07:00,16.713,2.6515
06/28/2017 06:08:00,16.713,2.6517
06/28/2017 06:09:00,16.713,2.6519
06/28/2017 06:10:00,16.713,2.6521
06/28/2017 06:11:00,16.713,2.6521
06/28/2017 06:12:00,16.713,2.6521
06/28/2017 06:13:00,16.713,2.6521
06/28/2017 06:14:00,16.713,2.6521
06/28/2017 06:15:00,16.711,2.6521
06/28/2017 06:16:00,16.711,2.6521
06/28/2017 06:17:00,16.711,2.6521
06/28/2017 06:18:00,16.711,2.6521
06/28/2017 06:19:00,16.711,2.6521
06/28/2017 06:20:00,16.711,2.6522
06/28/2017 06:21:00,16.711,2.6522
06/28/2017 06:22:00,16.711,2.6524
06/28/2017 06:23:00,16.711,2.6525
06/28/2017 06:24:00,16.711,2.6529
06/28/2017 06:25:00,16.711,2.6532
06/28/2017 06:26:00,16.711,2.6537
06/28/2017 06:27:00,16.711,2.6537
06/28/2017 06:28:00,16.711,2.6544
06/28/2017 06:29:00,16.711,2.6547
06/28/2017 06:30:00,16.711,2.6547
06/28/2017 06:31:00,16.711,2.6547
06/28/2017 06:32:00,16.71,2.6562
06/28/2017 06:33:00,16.71,2.6574
06/28/2017 06:34:00,16.71,2.6574
06/28/2017 06:35:00,16.71,2.6575
06/28/2017 06:36:00,16.71,2.6577
06/28/2017 06:37:00,16.71,2.6582
06/28/2017 06:38:00,16.71,2.6592
06/28/2017 06:39:00,16.71,2.6598
06/28/2017 06:40:00,16.71,2.66
06/28/2017 06:41:00,16.71,2.66
06/28/2017 06:42:00,16.71,2.66
06/28/2017 06:43:00,16.71,2.6602
06/28/2017 06:44:00,16.71,2.6607
06/28/2017 06:45:00,16.71,2.6612
06/28/2017 06:46:00,16.711,2.662
06/28/2017 06:47:00,16.711,2.6625
06/28/2017 06:48:00,16.711,2.6627
06/28/2017 06:49:00,16.711,2.6627
06/28/2017 06:50:00,16.711,2.6629
06/28/2017 06:51:00,16.711,2.6633
06/28/2017 06:52:00,16.711,2.664
06/28/2017 06:53:00,16.711,2.6648
06/28/2017 06:54:00,16.711,2.6653
06/28/2017 06:55:00,16.711,2.6653
06/28/2017 06:56:00,16.711,2.6653
06/28/2017 06:57:00,16.713,2.6655
06/28/2017 06:58:00,16.713,2.6658
06/28/2017 06:59:00,16.713,2.6665
06/28/2017 07:00:00,16.713,2.6675
06/28/2017 07:01:00,16.713,2.6678
06/28/2017 07:02:00,16.713,2.668
06/28/2017 07:03:00,16.713,2.668
06/28/2017 07:04:00,16.713,2.668
06/28/2017 07:05:00,16.714,2.6682
06/28/2017 07:06:00,16.714,2.6686
06/28/2017 07:07:00,16.714,2.6692
06/28/2017 07:08:00,16.714,2.6698
06/28/2017 07:09:00,16.714,2.6701
06/28/2017 07:10:00,16.714,2.6705
06/28/2017 07:11:00,16.714,2.6706
06/28/2017 07:12:00,16.716,2.6706
06/28/2017 07:13:00,16.716,2.6706
06/28/2017 07:14:00,16.716,2.6706
06/28/2017 07:15:00,16.716,2.6706
06/28/2017 07:16:00,16.716,2.6709
06/28/2017 07:17:00,16.717,2.6709
06/28/2017 07:18:00,16.717,2.6715
06/28/2017 07:19:00,16.717,2.6718
06/28/2017 07:20:00,16.717,2.6723
06/28/2017 07:21:00,16.717,2.6726
06/28/2017 07:22:00,16.719,2.6731
06/28/2017 07:23:00,16.719,2.6733
06/28/2017 07:24:00,16.719,2.6733
06/28/2017 07:25:00,16.719,2.6733
06/28/2017 07:26:00,16.72,2.6735
06/28/2017 07:27:00,16.72,2.6735
06/28/2017 07:28:00,16.72,2.6736
06/28/2017 07:29:00,16.72,2.6743
06/28/2017 07:30:00,16.722,2.6751
06/28/2017 07:31:00,16.722,2.6758
06/28/2017 07:32:00,16.722,2.676
06/28/2017 07:33:00,16.722,2.676
06/28/2017 07:34:00,16.723,2.676
06/28/2017 07:35:00,16.723,2.676
06/28/2017 07:36:00,16.723,2.6761
06/28/2017 07:37:00,16.725,2.6761
06/28/2017 07:38:00,16.725,2.6764
06/28/2017 07:39:00,16.725,2.6766
06/28/2017 07:40:00,16.725,2.677
06/28/2017 07:41:00,16.726,2.677
06/28/2017 07:42:00,16.726,2.6776
06/28/2017 07:43:00,16.726,2.6781
06/28/2017 07:44:00,16.726,2.6783
06/28/2017 07:45:00,16.728,2.6786
06/28/2017 07:46:00,16.728,2.6786
06/28/2017 07:47:00,16.728,2.6786
06/28/2017 07:48:00,16.728,2.6786
06/28/2017 07:49:00,16.729,2.6788
06/28/2017 07:50:00,16.729,2.6788
06/28/2017 07:51:00,16.729,2.6786
06/28/2017 07:52:00,16.729,2.6788
06/28/2017 07:53:00,16.731,2.6788
06/28/2017 07:54:00,16.731,2.6788
06/28/2017 07:55:00,16.731,2.6788
06/28/2017 07:56:00,16.731,2.6788
06/28/2017 07:57:00,16.732,2.679
06/28/2017 07:58:00,16.732,2.6788
06/28/2017 07:59:00,16.732,2.679
06/28/2017 08:00:00,16.734,2.679
06/28/2017 08:01:00,16.734,2.679
06/28/2017 08:02:00,16.735,2.6791
06/28/2017 08:03:00,16.735,2.6791
06/28/2017 08:04:00,16.735,2.6794
06/28/2017 08:05:00,16.735,2.6793
06/28/2017 08:06:00,16.737,2.6796
06/28/2017 08:07:00,16.737,2.6794
06/28/2017 08:08:00,16.737,2.6796
06/28/2017 08:09:00,16.738,2.6798
06/28/2017 08:10:00,16.738,2.6798
06/28/2017 08:11:00,16.738,2.6799
06/28/2017 08:12:00,16.74,2.6799
06/28/2017 08:13:00,16.74,2.6798
06/28/2017 08:14:00,16.74,2.6803
06/28/2017 08:15:00,16.741,2.6799
06/28/2017 08:16:00,16.741,2.6798
06/28/2017 08:17:00,16.741,2.6801
06/28/2017 08:18:00,16.743,2.6803
06/28/2017 08:19:00,16.743,2.6808
06/28/2017 08:20:00,16.743,2.6806
06/28/2017 08:21:00,16.744,2.6804
06/28/2017 08:22:00,16.744,2.6803
06/28/2017 08:23:00,16.744,2.6803
06/28/2017 08:24:00,16.746,2.6804
06/28/2017 08:25:00,16.746,2.6803
06/28/2017 08:26:00,16.746,2.6808
06/28/2017 08:27:00,16.747,2.6806
06/28/2017 08:28:00,16.747,2.6806
06/28/2017 08:29:00,16.747,2.6809
06/28/2017 08:30:00,16.749,2.6806
06/28/2017 08:31:00,16.749,2.6806
06/28/2017 08:32:00,16.75,2.6808
06/28/2017 08:33:00,16.75,2.6808
06/28/2017 08:34:00,16.75,2.6808
06/28/2017 08:35:00,16.752,2.6809
06/28/2017 08:36:00,16.752,2.6808
06/28/2017 08:37:00,16.752,2.6809
06/28/2017 08:38:00,16.753,2.6813
06/28/2017 08:39:00,16.753,2.6811
06/28/2017 08:40:00,16.755,2.6809
06/28/2017 08:41:00,16.755,2.6809
06/28/2017 08:42:00,16.756,2.6811
06/28/2017 08:43:00,16.756,2.6811
06/28/2017 08:44:00,16.758,2.6808
06/28/2017 08:45:00,16.758,2.6809
06/28/2017 08:46:00,16.758,2.6811
06/28/2017 08:47:00,16.759,2.6811
06/28/2017 08:48:00,16.759,2.6811
06/28/2017 08:49:00,16.761,2.6811
06/28/2017 08:50:00,16.761,2.6811
06/28/2017 08:51:00,16.762,2.6813
06/28/2017 08:52:00,16.762,2.6811
06/28/2017 08:53:00,16.764,2.6811
06/28/2017 08:54:00,16.764,2.6811
06/28/2017 08:55:00,16.765,2.6811
06/28/2017 08:56:00,16.765,2.6811
06/28/2017 08:57:00,16.766,2.6811
06/28/2017 08:58:00,16.766,2.6811
06/28/2017 08:59:00,16.768,2.6811
06/28/2017 09:00:00,16.768,2.6811
06/28/2017 09:01:00,16.769,2.6813
06/28/2017 09:02:00,16.769,2.6813
06/28/2017 09:03:00,16.771,2.6813
06/28/2017 09:04:00,16.771,2.6813
06/28/2017 09:05:00,16.772,2.6811
06/28/2017 09:06:00,16.772,2.6813
06/28/2017 09:07:00,16.774,2.6813
06/28/2017 09:08:00,16.774,2.6813
06/28/2017 09:09:00,16.775,2.6813
06/28/2017 09:10:00,16.775,2.6813
06/28/2017 09:11:00,16.777,2.6813
06/28/2017 09:12:00,16.777,2.6813
06/28/2017 09:13:00,16.777,2.6813
06/28/2017 09:14:00,16.778,2.6813
06/28/2017 09:15:00,16.778,2.6813
06/28/2017 09:16:00,16.78,2.6813
06/28/2017 09:17:00,16.78,2.6813
06/28/2017 09:18:00,16.781,2.6813
06/28/2017 09:19:00,16.781,2.6813
06/28/2017 09:20:00,16.783,2.6813
06/28/2017 09:21:00,16.783,2.6814
06/28/2017 09:22:00,16.784,2.6813
06/28/2017 09:23:00,16.784,2.6813
06/28/2017 09:24:00,16.786,2.6813
06/28/2017 09:25:00,16.786,2.6814
06/28/2017 09:26:00,16.787,2.6813
06/28/2017 09:27:00,16.789,2.6813
06/28/2017 09:28:00,16.789,2.6813
06/28/2017 09:29:00,16.79,2.6813
06/28/2017 09:30:00,16.79,2.6814
06/28/2017 09:31:00,16.792,2.6813
06/28/2017 09:32:00,16.792,2.6813
06/28/2017 09:33:00,16.793,2.6814
06/28/2017 09:34:00,16.793,2.6813
06/28/2017 09:35:00,16.795,2.6813
06/28/2017 09:36:00,16.795,2.6814
06/28/2017 09:37:00,16.796,2.6813
06/28/2017 09:38:00,16.798,2.6813
06/28/2017 09:39:00,16.798,2.6813
06/28/2017 09:40:00,16.799,2.6814
06/28/2017 09:41:00,16.799,2.6814
06/28/2017 09:42:00,16.801,2.6813
06/28/2017 09:43:00,16.801,2.6814
06/28/2017 09:44:00,16.802,2.6814
06/28/2017 09:45:00,16.804,2.6814
06/28/2017 09:46:00,16.804,2.6814
06/28/2017 09:47:00,16.805,2.6814
06/28/2017 09:48:00,16.805,2.6814
06/28/2017 09:49:00,16.807,2.6814
06/28/2017 09:50:00,16.808,2.6814
06/28/2017 09:51:00,16.808,2.6814
06/28/2017 09:52:00,16.81,2.6814
06/28/2017 09:53:00,16.811,2.6814
06/28/2017 09:54:00,16.811,2.6816
06/28/2017 09:55:00,16.813,2.6816
06/28/2017 09:56:00,16.814,2.6814
06/28/2017 09:57:00,16.814,2.6814
06/28/2017 09:58:00,16.816,2.6816
06/28/2017 09:59:00,16.816,2.6814
06/28/2017 10:00:00,16.817,2.6814
06/28/2017 10:01:00,16.819,2.6816
06/28/2017 10:02:00,16.819,2.6814
06/28/2017 10:03:00,16.82,2.6816
06/28/2017 10:04:00,16.822,2.6816
06/28/2017 10:05:00,16.822,2.6816
06/28/2017 10:06:00,16.823,2.6816
06/28/2017 10:07:00,16.823,2.6816
06/28/2017 10:08:00,16.825,2.6817
06/28/2017 10:09:00,16.826,2.6816
06/28/2017 10:10:00,16.826,2.6816
06/28/2017 10:11:00,16.827,2.6817
06/28/2017 10:12:00,16.829,2.6816
06/28/2017 10:13:00,16.829,2.6816
06/28/2017 10:14:00,16.83,2.6816
06/28/2017 10:15:00,16.832,2.6817
06/28/2017 10:16:00,16.832,2.6816
06/28/2017 10:17:00,16.833,2.6816
06/28/2017 10:18:00,16.835,2.6817
06/28/2017 10:19:00,16.836,2.6817
06/28/2017 10:20:00,16.836,2.6819
06/28/2017 10:21:00,16.838,2.6817
06/28/2017 10:22:00,16.839,2.6817
06/28/2017 10:23:00,16.841,2.6817
06/28/2017 10:24:00,16.841,2.6817
06/28/2017 10:25:00,16.842,2.6821
06/28/2017 10:26:00,16.844,2.6821
06/28/2017 10:27:00,16.845,2.6819
06/28/2017 10:28:00,16.847,2.6821
06/28/2017 10:29:00,16.848,2.6821
06/28/2017 10:30:00,16.85,2.6819
06/28/2017 10:31:00,16.85,2.6817
06/28/2017 10:32:00,16.851,2.6821
06/28/2017 10:33:00,16.853,2.6824
06/28/2017 10:34:00,16.854,2.6821
06/28/2017 10:35:00,16.856,2.6821
06/28/2017 10:36:00,16.857,2.6823
06/28/2017 10:37:00,16.859,2.6823
06/28/2017 10:38:00,16.86,2.6823
06/28/2017 10:39:00,16.862,2.6823
06/28/2017 10:40:00,16.863,2.6823
06/28/2017 10:41:00,16.865,2.6823
06/28/2017 10:42:00,16.866,2.6823
06/28/2017 10:43:00,16.868,2.6824
06/28/2017 10:44:00,16.869,2.6824
06/28/2017 10:45:00,16.871,2.6823
06/28/2017 10:46:00,16.872,2.6824
06/28/2017 10:47:00,16.874,2.6824
06/28/2017 10:48:00,16.875,2.6826
06/28/2017 10:49:00,16.877,2.6824
06/28/2017 10:50:00,16.878,2.6824
06/28/2017 10:51:00,16.88,2.6826
06/28/2017 10:52:00,16.881,2.6827
06/28/2017 10:53:00,16.884,2.6831
06/28/2017 10:54:00,16.886,2.6827
06/28/2017 10:55:00,16.887,2.6829
06/28/2017 10:56:00,16.888,2.6831
06/28/2017 10:57:00,16.89,2.6829
06/28/2017 10:58:00,16.891,2.6831
06/28/2017 10:59:00,16.894,2.6831
06/28/2017 11:00:00,16.896,2.6831
06/28/2017 11:01:00,16.897,2.6831
06/28/2017 11:02:00,16.899,2.6831
06/28/2017 11:03:00,16.9,2.6831
06/28/2017 11:04:00,16.903,2.6831
06/28/2017 11:05:00,16.905,2.6831
06/28/2017 11:06:00,16.906,2.6834
06/28/2017 11:07:00,16.908,2.6833
06/28/2017 11:08:00,16.911,2.6836
06/28/2017 11:09:00,16.912,2.6834
06/28/2017 11:10:00,16.914,2.6834
06/28/2017 11:11:00,16.915,2.6836
06/28/2017 11:12:00,16.918,2.6836
06/28/2017 11:13:00,16.92,2.6836
06/28/2017 11:14:00,16.921,2.6837
06/28/2017 11:15:00,16.923,2.6837
06/28/2017 11:16:00,16.926,2.6837
06/28/2017 11:17:00,16.927,2.6837
06/28/2017 11:18:00,16.929,2.6837
06/28/2017 11:19:00,16.93,2.6836
06/28/2017 11:20:00,16.933,2.6839
06/28/2017 11:21:00,16.935,2.6839
06/28/2017 11:22:00,16.936,2.6839
06/28/2017 11:23:00,16.938,2.6839
06/28/2017 11:24:00,16.941,2.6839
06/28/2017 11:25:00,16.942,2.6841
06/28/2017 11:26:00,16.944,2.6839
06/28/2017 11:27:00,16.947,2.6839
06/28/2017 11:28:00,16.948,2.6839
06/28/2017 11:29:00,16.949,2.6841
06/28/2017 11:30:00,16.952,2.6841
06/28/2017 11:31:00,16.954,2.6839
06/28/2017 11:32:00,16.955,2.6839
06/28/2017 11:33:00,16.958,2.6841
06/28/2017 11:34:00,16.96,2.6841
06/28/2017 11:35:00,16.961,2.6841
06/28/2017 11:36:00,16.964,2.6841
06/28/2017 11:37:00,16.966,2.6841
06/28/2017 11:38:00,16.967,2.6839
06/28/2017 11:39:00,16.97,2.6841
06/28/2017 11:40:00,16.972,2.6841
06/28/2017 11:41:00,16.973,2.6841
06/28/2017 11:42:00,16.976,2.6841
06/28/2017 11:43:00,16.978,2.6841
06/28/2017 11:44:00,16.981,2.6841
06/28/2017 11:45:00,16.982,2.6841
06/28/2017 11:46:00,16.984,2.6841
06/28/2017 11:47:00,16.987,2.6841
06/28/2017 11:48:00,16.988,2.6841
06/28/2017 11:49:00,16.99,2.6841
06/28/2017 11:50:00,16.993,2.6841
06/28/2017 11:51:00,16.994,2.6841
06/28/2017 11:52:00,16.997,2.6841
06/28/2017 11:53:00,16.999,2.6841
06/28/2017 11:54:00,17.002,2.6841
06/28/2017 11:55:00,17.003,2.6841
06/28/2017 11:56:00,17.005,2.6841
06/28/2017 11:57:00,17.007,2.6841
06/28/2017 11:58:00,17.009,2.6841
06/28/2017 11:59:00,17.012,2.6841
06/28/2017 12:00:00,17.013,2.6841
06/28/2017 12:01:00,17.016,2.6841
06/28/2017 12:02:00,17.018,2.6841
06/28/2017 12:03:00,17.021,2.6843
06/28/2017 12:04:00,17.022,2.6843
06/28/2017 12:05:00,17.025,2.6843
06/28/2017 12:06:00,17.027,2.6843
06/28/2017 12:07:00,17.03,2.6843
06/28/2017 12:08:00,17.031,2.6844
06/28/2017 12:09:00,17.034,2.6844
06/28/2017 12:10:00,17.036,2.6844
06/28/2017 12:11:00,17.039,2.6844
06/28/2017 12:12:00,17.04,2.6844
06/28/2017 12:13:00,17.043,2.6846
06/28/2017 12:14:00,17.045,2.6846
06/28/2017 12:15:00,17.048,2.6844
06/28/2017 12:16:00,17.049,2.6846
06/28/2017 12:17:00,17.052,2.6846
06/28/2017 12:18:00,17.055,2.6849
06/28/2017 12:19:00,17.057,2.6849
06/28/2017 12:20:00,17.06,2.6849
06/28/2017 12:21:00,17.061,2.6849
06/28/2017 12:22:00,17.064,2.6849
06/28/2017 12:23:00,17.066,2.6849
06/28/2017 12:24:00,17.068,2.6849
06/28/2017 12:25:00,17.071,2.6853
06/28/2017 12:26:00,17.073,2.6854
06/28/2017 12:27:00,17.076,2.6856
06/28/2017 12:28:00,17.077,2.6856
06/28/2017 12:29:00,17.08,2.6856
06/28/2017 12:30:00,17.082,2.6857
06/28/2017 12:31:00,17.085,2.6859
06/28/2017 12:32:00,17.088,2.6859
06/28/2017 12:33:00,17.089,2.6862
06/28/2017 12:34:00,17.092,2.6866
06/28/2017 12:35:00,17.094,2.6866
06/28/2017 12:36:00,17.097,2.6867
06/28/2017 12:37:00,17.1,2.6867
06/28/2017 12:38:00,17.101,2.6867
06/28/2017 12:39:00,17.104,2.6872
06/28/2017 12:40:00,17.106,2.6877
06/28/2017 12:41:00,17.109,2.688
06/28/2017 12:42:00,17.11,2.688
06/28/2017 12:43:00,17.113,2.6886
06/28/2017 12:44:00,17.116,2.6889
06/28/2017 12:45:00,17.118,2.689
06/28/2017 12:46:00,17.121,2.6892
06/28/2017 12:47:00,17.124,2.6892
06/28/2017 12:48:00,17.125,2.6892
06/28/2017 12:49:00,17.128,2.6894
06/28/2017 12:50:00,17.129,2.6894
06/28/2017 12:51:00,17.132,2.6894
06/28/2017 12:52:00,17.134,2.6894
06/28/2017 12:53:00,17.137,2.6894
06/28/2017 12:54:00,17.14,2.6896
06/28/2017 12:55:00,17.141,2.6896
06/28/2017 12:56:00,17.144,2.6896
06/28/2017 12:57:00,17.146,2.6897
06/28/2017 12:58:00,17.149,2.6899
06/28/2017 12:59:00,17.152,2.6902
06/28/2017 13:00:00,17.153,2.6902
06/28/2017 13:01:00,17.156,2.6904
06/28/2017 13:02:00,17.158,2.6906
06/28/2017 13:03:00,17.161,2.6906
06/28/2017 13:04:00,17.164,2.6909
06/28/2017 13:05:00,17.165,2.6911
06/28/2017 13:06:00,17.168,2.6914
06/28/2017 13:07:00,17.17,2.6912
06/28/2017 13:08:00,17.173,2.6912
06/28/2017 13:09:00,17.174,2.6914
06/28/2017 13:10:00,17.177,2.6915
06/28/2017 13:11:00,17.179,2.6917
06/28/2017 13:12:00,17.182,2.6917
06/28/2017 13:13:00,17.183,2.6919
06/28/2017 13:14:00,17.186,2.6921
06/28/2017 13:15:00,17.187,2.6921
06/28/2017 13:16:00,17.19,2.6919
06/28/2017 13:17:00,17.192,2.6919
06/28/2017 13:18:00,17.195,2.6919
06/28/2017 13:19:00,17.196,2.6919
06/28/2017 13:20:00,17.199,2.6921
06/28/2017 13:21:00,17.201,2.6921
06/28/2017 13:22:00,17.204,2.6921
06/28/2017 13:23:00,17.207,2.6921
06/28/2017 13:24:00,17.208,2.6921
06/28/2017 13:25:00,17.211,2.6922
06/28/2017 13:26:00,17.213,2.6922
06/28/2017 13:27:00,17.216,2.6922
06/28/2017 13:28:00,17.219,2.6924
06/28/2017 13:29:00,17.22,2.6925
06/28/2017 13:30:00,17.223,2.6925
06/28/2017 13:31:00,17.225,2.6927
06/28/2017 13:32:00,17.228,2.6929
06/28/2017 13:33:00,17.231,2.6932
06/28/2017 13:34:00,17.234,2.6932
06/28/2017 13:35:00,17.235,2.6935
06/28/2017 13:36:00,17.238,2.6935
06/28/2017 13:37:00,17.241,2.6934
06/28/2017 13:38:00,17.244,2.6937
06/28/2017 13:39:00,17.247,2.6939
06/28/2017 13:40:00,17.248,2.6942
06/28/2017 13:41:00,17.251,2.6941
06/28/2017 13:42:00,17.254,2.6942
06/28/2017 13:43:00,17.257,2.6944
06/28/2017 13:44:00,17.26,2.6944
06/28/2017 13:45:00,17.263,2.6944
06/28/2017 13:46:00,17.265,2.6945
06/28/2017 13:47:00,17.268,2.6947
06/28/2017 13:48:00,17.271,2.6945
06/28/2017 13:49:00,17.274,2.6947
06/28/2017 13:50:00,17.277,2.6945
06/28/2017 13:51:00,17.28,2.6945
06/28/2017 13:52:00,17.283,2.6947
06/28/2017 13:53:00,17.286,2.6947
06/28/2017 13:54:00,17.289,2.6947
06/28/2017 13:55:00,17.292,2.6947
06/28/2017 13:56:00,17.295,2.6947
06/28/2017 13:57:00,17.298,2.6947
06/28/2017 13:58:00,17.3,2.6947
06/28/2017 13:59:00,17.303,2.6947
06/28/2017 14:00:00,17.308,2.6947
06/28/2017 14:01:00,17.311,2.6947
06/28/2017 14:02:00,17.314,2.6949
06/28/2017 14:03:00,17.318,2.6949
06/28/2017 14:04:00,17.323,2.6951
06/28/2017 14:05:00,17.326,2.6951
06/28/2017 14:06:00,17.33,2.6952
06/28/2017 14:07:00,17.333,2.6952
06/28/2017 14:08:00,17.338,2.6952
06/28/2017 14:09:00,17.341,2.6954
06/28/2017 14:10:00,17.344,2.6954
06/28/2017 14:11:00,17.348,2.6955
06/28/2017 14:12:00,17.351,2.6955
06/28/2017 14:13:00,17.356,2.696
06/28/2017 14:14:00,17.358,2.696
06/28/2017 14:15:00,17.363,2.6959
06/28/2017 14:16:00,17.367,2.696
06/28/2017 14:17:00,17.37,2.6962
06/28/2017 14:18:00,17.375,2.6962
06/28/2017 14:19:00,17.378,2.6965
06/28/2017 14:20:00,17.382,2.6964
06/28/2017 14:21:00,17.387,2.6965
06/28/2017 14:22:00,17.391,2.6967
06/28/2017 14:23:00,17.396,2.6967
06/28/2017 14:24:00,17.399,2.6969
06/28/2017 14:25:00,17.403,2.697
06/28/2017 14:26:00,17.406,2.6972
06/28/2017 14:27:00,17.409,2.6972
06/28/2017 14:28:00,17.413,2.6972
06/28/2017 14:29:00,17.416,2.6972
06/28/2017 14:30:00,17.419,2.6972
06/28/2017 14:31:00,17.422,2.6974
06/28/2017 14:32:00,17.425,2.6974
06/28/2017 14:33:00,17.428,2.6974
06/28/2017 14:34:00,17.431,2.6974
06/28/2017 14:35:00,17.436,2.6974
06/28/2017 14:36:00,17.439,2.6974
06/28/2017 14:37:00,17.442,2.6974
06/28/2017 14:38:00,17.445,2.6974
06/28/2017 14:39:00,17.448,2.6974
06/28/2017 14:40:00,17.452,2.6974
06/28/2017 14:41:00,17.455,2.6974
06/28/2017 14:42:00,17.46,2.6975
06/28/2017 14:43:00,17.464,2.6977
06/28/2017 14:44:00,17.469,2.6978
06/28/2017 14:45:00,17.473,2.6978
06/28/2017 14:46:00,17.476,2.6982
06/28/2017 14:47:00,17.48,2.6984
06/28/2017 14:48:00,17.485,2.6982
06/28/2017 14:49:00,17.488,2.6985
06/28/2017 14:50:00,17.491,2.6988
06/28/2017 14:51:00,17.494,2.6988
06/28/2017 14:52:00,17.497,2.699
06/28/2017 14:53:00,17.5,2.6994
06/28/2017 14:54:00,17.503,2.6995
06/28/2017 14:55:00,17.504,2.6995
06/28/2017 14:56:00,17.507,2.6997
06/28/2017 14:57:00,17.51,2.6998
06/28/2017 14:58:00,17.512,2.7
06/28/2017 14:59:00,17.515,2.7
06/28/2017 15:00:00,17.518,2.7
06/28/2017 15:01:00,17.519,2.7
06/28/2017 15:02:00,17.522,2.7
06/28/2017 15:03:00,17.525,2.7
06/28/2017 15:04:00,17.526,2.7
06/28/2017 15:05:00,17.529,2.7002
06/28/2017 15:06:00,17.531,2.7002
06/28/2017 15:07:00,17.534,2.7002
06/28/2017 15:08:00,17.535,2.7004
06/28/2017 15:09:00,17.538,2.7005
06/28/2017 15:10:00,17.54,2.7007
06/28/2017 15:11:00,17.543,2.7008
06/28/2017 15:12:00,17.546,2.701
06/28/2017 15:13:00,17.547,2.7012
06/28/2017 15:14:00,17.549,2.7015
06/28/2017 15:15:00,17.552,2.7017
06/28/2017 15:16:00,17.553,2.7018
06/28/2017 15:17:00,17.556,2.702
06/28/2017 15:18:00,17.558,2.7022
06/28/2017 15:19:00,17.561,2.7023
06/28/2017 15:20:00,17.562,2.7025
06/28/2017 15:21:00,17.565,2.7025
06/28/2017 15:22:00,17.567,2.7027
06/28/2017 15:23:00,17.568,2.7027
06/28/2017 15:24:00,17.571,2.7027
06/28/2017 15:25:00,17.573,2.7027
06/28/2017 15:26:00,17.574,2.7027
06/28/2017 15:27:00,17.577,2.7027
06/28/2017 15:28:00,17.579,2.7028
06/28/2017 15:29:00,17.58,2.703
06/28/2017 15:30:00,17.581,2.7028
06/28/2017 15:31:00,17.584,2.7033
06/28/2017 15:32:00,17.586,2.7037
06/28/2017 15:33:00,17.587,2.7038
06/28/2017 15:34:00,17.589,2.7038
06/28/2017 15:35:00,17.592,2.704
06/28/2017 15:36:00,17.593,2.7043
06/28/2017 15:37:00,17.595,2.7045
06/28/2017 15:38:00,17.596,2.7047
06/28/2017 15:39:00,17.598,2.7048
06/28/2017 15:40:00,17.599,2.7048
06/28/2017 15:41:00,17.602,2.705
06/28/2017 15:42:00,17.604,2.7053
06/28/2017 15:43:00,17.605,2.7053
06/28/2017 15:44:00,17.607,2.7053
06/28/2017 15:45:00,17.608,2.7053
06/28/2017 15:46:00,17.61,2.7053
06/28/2017 15:47:00,17.611,2.7053
06/28/2017 15:48:00,17.613,2.7053
06/28/2017 15:49:00,17.614,2.7053
06/28/2017 15:50:00,17.616,2.7053
06/28/2017 15:51:00,17.617,2.7055
06/28/2017 15:52:00,17.619,2.7055
06/28/2017 15:53:00,17.62,2.7057
06/28/2017 15:54:00,17.622,2.7058
06/28/2017 15:55:00,17.623,2.7058
06/28/2017 15:56:00,17.625,2.706
06/28/2017 15:57:00,17.625,2.7062
06/28/2017 15:58:00,17.626,2.7062
06/28/2017 15:59:00,17.628,2.7065
06/28/2017 16:00:00,17.629,2.7065
06/28/2017 16:01:00,17.631,2.7067
06/28/2017 16:02:00,17.632,2.7068
06/28/2017 16:03:00,17.634,2.707
06/28/2017 16:04:00,17.634,2.7072
06/28/2017 16:05:00,17.635,2.7073
06/28/2017 16:06:00,17.636,2.7073
06/28/2017 16:07:00,17.638,2.7073
06/28/2017 16:08:00,17.639,2.7075
06/28/2017 16:09:00,17.639,2.7075
06/28/2017 16:10:00,17.641,2.7077
06/28/2017 16:11:00,17.642,2.7077
06/28/2017 16:12:00,17.644,2.7078
06/28/2017 16:13:00,17.644,2.7078
06/28/2017 16:14:00,17.645,2.7078
06/28/2017 16:15:00,17.647,2.7078
06/28/2017 16:16:00,17.648,2.7078
06/28/2017 16:17:00,17.648,2.708
06/28/2017 16:18:00,17.65,2.708
06/28/2017 16:19:00,17.651,2.7082
06/28/2017 16:20:00,17.651,2.7085
06/28/2017 16:21:00,17.653,2.7105
06/28/2017 16:22:00,17.654,2.711
06/28/2017 16:23:00,17.654,2.7123
06/28/2017 16:24:00,17.656,2.7131
06/28/2017 16:25:00,17.657,2.7133
06/28/2017 16:26:00,17.657,2.7136
06/28/2017 16:27:00,17.659,2.7141
06/28/2017 16:28:00,17.659,2.7148
06/28/2017 16:29:00,17.66,2.7153
06/28/2017 16:30:00,17.662,2.7158
06/28/2017 16:31:00,17.662,2.7158
06/28/2017 16:32:00,17.663,2.7159
06/28/2017 16:33:00,17.663,2.7159
06/28/2017 16:34:00,17.665,2.7159
06/28/2017 16:35:00,17.666,2.7161
06/28/2017 16:36:00,17.666,2.7161
06/28/2017 16:37:00,17.668,2.7163
06/28/2017 16:38:00,17.668,2.7166
06/28/2017 16:39:00,17.669,2.7168
06/28/2017 16:40:00,17.669,2.7171
06/28/2017 16:41:00,17.669,2.7173
06/28/2017 16:42:00,17.671,2.7178
06/28/2017 16:43:00,17.671,2.7181
06/28/2017 16:44:00,17.672,2.7183
06/28/2017 16:45:00,17.672,2.7184
06/28/2017 16:46:00,17.674,2.7184
06/28/2017 16:47:00,17.674,2.7184
06/28/2017 16:48:00,17.674,2.7184
06/28/2017 16:49:00,17.675,2.7184
06/28/2017 16:50:00,17.675,2.7184
06/28/2017 16:51:00,17.677,2.7184
06/28/2017 16:52:00,17.677,2.7184
06/28/2017 16:53:00,17.677,2.7184
06/28/2017 16:54:00,17.678,2.7184
06/28/2017 16:55:00,17.678,2.7186
06/28/2017 16:56:00,17.678,2.7186
06/28/2017 16:57:00,17.68,2.7186
06/28/2017 16:58:00,17.68,2.7186
06/28/2017 16:59:00,17.68,2.7186
06/28/2017 17:00:00,17.681,2.7186
06/28/2017 17:01:00,17.681,2.7186
06/28/2017 17:02:00,17.681,2.7186
06/28/2017 17:03:00,17.683,2.7188
06/28/2017 17:04:00,17.683,2.7188
06/28/2017 17:05:00,17.683,2.7188
06/28/2017 17:06:00,17.684,2.7186
06/28/2017 17:07:00,17.684,2.7188
06/28/2017 17:08:00,17.684,2.7189
06/28/2017 17:09:00,17.684,2.7186
06/28/2017 17:10:00,17.686,2.7188
06/28/2017 17:11:00,17.686,2.7188
06/28/2017 17:12:00,17.686,2.7189
06/28/2017 17:13:00,17.686,2.7188
06/28/2017 17:14:00,17.687,2.7189
06/28/2017 17:15:00,17.687,2.7189
06/28/2017 17:16:00,17.687,2.7189
06/28/2017 17:17:00,17.687,2.7189
06/28/2017 17:18:00,17.689,2.7189
06/28/2017 17:19:00,17.689,2.7189
06/28/2017 17:20:00,17.689,2.7191
06/28/2017 17:21:00,17.689,2.7189
06/28/2017 17:22:00,17.689,2.7189
06/28/2017 17:23:00,17.69,2.7189
06/28/2017 17:24:00,17.69,2.7189
06/28/2017 17:25:00,17.69,2.7193
06/28/2017 17:26:00,17.69,2.7191
06/28/2017 17:27:00,17.69,2.7191
06/28/2017 17:28:00,17.691,2.7191
06/28/2017 17:29:00,17.691,2.7191
06/28/2017 17:30:00,17.691,2.7191
06/28/2017 17:31:00,17.691,2.7191
06/28/2017 17:32:00,17.691,2.7191
06/28/2017 17:33:00,17.691,2.7189
06/28/2017 17:34:00,17.691,2.7191
06/28/2017 17:35:00,17.691,2.7189
06/28/2017 17:36:00,17.693,2.7189
06/28/2017 17:37:00,17.693,2.7191
06/28/2017 17:38:00,17.693,2.7191
06/28/2017 17:39:00,17.693,2.7191
06/28/2017 17:40:00,17.693,2.7193
06/28/2017 17:41:00,17.693,2.7189
06/28/2017 17:42:00,17.693,2.7191
06/28/2017 17:43:00,17.693,2.7193
06/28/2017 17:44:00,17.693,2.7191
06/28/2017 17:45:00,17.693,2.7191
06/28/2017 17:46:00,17.693,2.7191
06/28/2017 17:47:00,17.693,2.7191
06/28/2017 17:48:00,17.693,2.7191
06/28/2017 17:49:00,17.693,2.7193
06/28/2017 17:50:00,17.693,2.7191
06/28/2017 17:51:00,17.693,2.7191
06/28/2017 17:52:00,17.693,2.7191
06/28/2017 17:53:00,17.687,2.7191
06/28/2017 17:54:00,17.686,2.7191
06/28/2017 17:55:00,17.686,2.7191
06/28/2017 17:56:00,17.686,2.7191
06/28/2017 17:57:00,17.686,2.7193
06/28/2017 17:58:00,17.687,2.7193
06/28/2017 17:59:00,17.687,2.7191
06/28/2017 18:00:00,17.687,2.7193
06/28/2017 18:01:00,17.687,2.7193
06/28/2017 18:02:00,17.687,2.7193
06/28/2017 18:03:00,17.687,2.7193
06/28/2017 18:04:00,17.687,2.7193
06/28/2017 18:05:00,17.687,2.7193
06/28/2017 18:06:00,17.687,2.7194
06/28/2017 18:07:00,17.687,2.7191
06/28/2017 18:08:00,17.687,2.7194
06/28/2017 18:09:00,17.687,2.7194
06/28/2017 18:10:00,17.687,2.7194
06/28/2017 18:11:00,17.687,2.7194
06/28/2017 18:12:00,17.687,2.7193
06/28/2017 18:13:00,17.686,2.7193
06/28/2017 18:14:00,17.686,2.7194
06/28/2017 18:15:00,17.686,2.7193
06/28/2017 18:16:00,17.686,2.7196
06/28/2017 18:17:00,17.686,2.7194
06/28/2017 18:18:00,17.686,2.7194
06/28/2017 18:19:00,17.686,2.7196
06/28/2017 18:20:00,17.686,2.7194
06/28/2017 18:21:00,17.686,2.7194
06/28/2017 18:22:00,17.686,2.7196
06/28/2017 18:23:00,17.686,2.7194
06/28/2017 18:24:00,17.686,2.7196
06/28/2017 18:25:00,17.686,2.7194
06/28/2017 18:26:00,17.684,2.7196
06/28/2017 18:27:00,17.684,2.7196
06/28/2017 18:28:00,17.684,2.7196
06/28/2017 18:29:00,17.684,2.7198
06/28/2017 18:30:00,17.684,2.7199
06/28/2017 18:31:00,17.684,2.7199
06/28/2017 18:32:00,17.684,2.7198
06/28/2017 18:33:00,17.684,2.7199
06/28/2017 18:34:00,17.684,2.7199
06/28/2017 18:35:00,17.684,2.7198
06/28/2017 18:36:00,17.683,2.7201
06/28/2017 18:37:00,17.683,2.7203
06/28/2017 18:38:00,17.683,2.7199
06/28/2017 18:39:00,17.683,2.7199
06/28/2017 18:40:00,17.683,2.7199
06/28/2017 18:41:00,17.683,2.7199
06/28/2017 18:42:00,17.681,2.7201
06/28/2017 18:43:00,17.681,2.7201
06/28/2017 18:44:00,17.681,2.7201
06/28/2017 18:45:00,17.681,2.7203
06/28/2017 18:46:00,17.681,2.7201
06/28/2017 18:47:00,17.68,2.7203
06/28/2017 18:48:00,17.68,2.7203
06/28/2017 18:49:00,17.68,2.7203
06/28/2017 18:50:00,17.68,2.7203
06/28/2017 18:51:00,17.678,2.7204
06/28/2017 18:52:00,17.678,2.7204
06/28/2017 18:53:00,17.678,2.7204
06/28/2017 18:54:00,17.677,2.7204
06/28/2017 18:55:00,17.677,2.7204
06/28/2017 18:56:00,17.677,2.7204
06/28/2017 18:57:00,17.675,2.7206
06/28/2017 18:58:00,17.675,2.7206
06/28/2017 18:59:00,17.675,2.7208
06/28/2017 19:00:00,17.675,2.7206
06/28/2017 19:01:00,17.674,2.7206
06/28/2017 19:02:00,17.674,2.7206
06/28/2017 19:03:00,17.674,2.7208
06/28/2017 19:04:00,17.672,2.7206
06/28/2017 19:05:00,17.672,2.7208
06/28/2017 19:06:00,17.672,2.7206
06/28/2017 19:07:00,17.671,2.7209
06/28/2017 19:08:00,17.671,2.7209
06/28/2017 19:09:00,17.671,2.7209
06/28/2017 19:10:00,17.669,2.7208
06/28/2017 19:11:00,17.669,2.7209
06/28/2017 19:12:00,17.668,2.7209
06/28/2017 19:13:00,17.668,2.7209
06/28/2017 19:14:00,17.668,2.7209
06/28/2017 19:15:00,17.666,2.7209
06/28/2017 19:16:00,17.666,2.7209
06/28/2017 19:17:00,17.665,2.7211
06/28/2017 19:18:00,17.665,2.7211
06/28/2017 19:19:00,17.665,2.7209
06/28/2017 19:20:00,17.663,2.7211
06/28/2017 19:21:00,17.663,2.7211
06/28/2017 19:22:00,17.662,2.7211
06/28/2017 19:23:00,17.662,2.7211
06/28/2017 19:24:00,17.662,2.7211
06/28/2017 19:25:00,17.66,2.7211
06/28/2017 19:26:00,17.66,2.7211
06/28/2017 19:27:00,17.659,2.7213
06/28/2017 19:28:00,17.659,2.7211
06/28/2017 19:29:00,17.657,2.7211
06/28/2017 19:30:00,17.657,2.7213
06/28/2017 19:31:00,17.656,2.7211
06/28/2017 19:32:00,17.656,2.7213
06/28/2017 19:33:00,17.654,2.7213
06/28/2017 19:34:00,17.654,2.7211
06/28/2017 19:35:00,17.653,2.7211
06/28/2017 19:36:00,17.653,2.7211
06/28/2017 19:37:00,17.651,2.7211
06/28/2017 19:38:00,17.651,2.7211
06/28/2017 19:39:00,17.65,2.7211
06/28/2017 19:40:00,17.65,2.7211
06/28/2017 19:41:00,17.648,2.7213
06/28/2017 19:42:00,17.648,2.7211
06/28/2017 19:43:00,17.647,2.7211
06/28/2017 19:44:00,17.647,2.7211
06/28/2017 19:45:00,17.645,2.7213
06/28/2017 19:46:00,17.644,2.7211
06/28/2017 19:47:00,17.644,2.7211
06/28/2017 19:48:00,17.642,2.7211
06/28/2017 19:49:00,17.642,2.7213
06/28/2017 19:50:00,17.641,2.7213
06/28/2017 19:51:00,17.639,2.7213
06/28/2017 19:52:00,17.638,2.7213
06/28/2017 19:53:00,17.634,2.7213
06/28/2017 19:54:00,17.629,2.7213
06/28/2017 19:55:00,17.626,2.7214
06/28/2017 19:56:00,17.623,2.7213
06/28/2017 19:57:00,17.623,2.7213
06/28/2017 19:58:00,17.622,2.7213
06/28/2017 19:59:00,17.622,2.7214
06/28/2017 20:00:00,17.622,2.7213
06/28/2017 20:01:00,17.62,2.7214
06/28/2017 20:02:00,17.62,2.7213
06/28/2017 20:03:00,17.619,2.7216
06/28/2017 20:04:00,17.619,2.7214
06/28/2017 20:05:00,17.619,2.7216
06/28/2017 20:06:00,17.619,2.7216
06/28/2017 20:07:00,17.619,2.7218
06/28/2017 20:08:00,17.619,2.7218
06/28/2017 20:09:00,17.619,2.7218
06/28/2017 20:10:00,17.619,2.7218
06/28/2017 20:11:00,17.617,2.7218
06/28/2017 20:12:00,17.617,2.7221
06/28/2017 20:13:00,17.616,2.7219
06/28/2017 20:14:00,17.616,2.7218
06/28/2017 20:15:00,17.616,2.7219
06/28/2017 20:16:00,17.614,2.7221
06/28/2017 20:17:00,17.613,2.7219
06/28/2017 20:18:00,17.613,2.7219
06/28/2017 20:19:00,17.611,2.7221
06/28/2017 20:20:00,17.611,2.7221
06/28/2017 20:21:00,17.61,2.7223
06/28/2017 20:22:00,17.61,2.7223
06/28/2017 20:23:00,17.608,2.7223
06/28/2017 20:24:00,17.607,2.7224
06/28/2017 20:25:00,17.607,2.7224
06/28/2017 20:26:00,17.605,2.7226
06/28/2017 20:27:00,17.604,2.7226
06/28/2017 20:28:00,17.604,2.7224
06/28/2017 20:29:00,17.602,2.7226
06/28/2017 20:30:00,17.602,2.7226
06/28/2017 20:31:00,17.601,2.7226
06/28/2017 20:32:00,17.599,2.7229
06/28/2017 20:33:00,17.598,2.7229
06/28/2017 20:34:00,17.598,2.7229
06/28/2017 20:35:00,17.596,2.7229
06/28/2017 20:36:00,17.595,2.7231
06/28/2017 20:37:00,17.595,2.7231
06/28/2017 20:38:00,17.593,2.7233
06/28/2017 20:39:00,17.592,2.7229
06/28/2017 20:40:00,17.592,2.7233
06/28/2017 20:41:00,17.59,2.7233
06/28/2017 20:42:00,17.589,2.7236
06/28/2017 20:43:00,17.589,2.7234
06/28/2017 20:44:00,17.587,2.7236
06/28/2017 20:45:00,17.586,2.7236
06/28/2017 20:46:00,17.586,2.7236
06/28/2017 20:47:00,17.584,2.7236
06/28/2017 20:48:00,17.583,2.7238
06/28/2017 20:49:00,17.581,2.7238
06/28/2017 20:50:00,17.581,2.7238
06/28/2017 20:51:00,17.58,2.7238
06/28/2017 20:52:00,17.579,2.7238
06/28/2017 20:53:00,17.577,2.7238
06/28/2017 20:54:00,17.577,2.7238
06/28/2017 20:55:00,17.576,2.7238
06/28/2017 20:56:00,17.576,2.7238
06/28/2017 20:57:00,17.574,2.7238
06/28/2017 20:58:00,17.573,2.7238
06/28/2017 20:59:00,17.571,2.7238
06/28/2017 21:00:00,17.571,2.7239
06/28/2017 21:01:00,17.57,2.7238
06/28/2017 21:02:00,17.568,2.7239
06/28/2017 21:03:00,17.567,2.7239
06/28/2017 21:04:00,17.567,2.7239
06/28/2017 21:05:00,17.565,2.7238
06/28/2017 21:06:00,17.564,2.7238
06/28/2017 21:07:00,17.562,2.7241
06/28/2017 21:08:00,17.561,2.7239
06/28/2017 21:09:00,17.561,2.7241
06/28/2017 21:10:00,17.559,2.7239
06/28/2017 21:11:00,17.558,2.7239
06/28/2017 21:12:00,17.556,2.7241
06/28/2017 21:13:00,17.555,2.7241
06/28/2017 21:14:00,17.555,2.7241
06/28/2017 21:15:00,17.553,2.7243
06/28/2017 21:16:00,17.552,2.7243
06/28/2017 21:17:00,17.55,2.7243
06/28/2017 21:18:00,17.549,2.7244
06/28/2017 21:19:00,17.547,2.7243
06/28/2017 21:20:00,17.547,2.7243
06/28/2017 21:21:00,17.546,2.7244
06/28/2017 21:22:00,17.544,2.7244
06/28/2017 21:23:00,17.543,2.7244
06/28/2017 21:24:00,17.541,2.7246
06/28/2017 21:25:00,17.541,2.7246
06/28/2017 21:26:00,17.54,2.7247
06/28/2017 21:27:00,17.538,2.7249
06/28/2017 21:28:00,17.537,2.7251
06/28/2017 21:29:00,17.537,2.7247
06/28/2017 21:30:00,17.535,2.7249
06/28/2017 21:31:00,17.534,2.7251
06/28/2017 21:32:00,17.532,2.7251
06/28/2017 21:33:00,17.531,2.7254
06/28/2017 21:34:00,17.529,2.7254
06/28/2017 21:35:00,17.529,2.7253
06/28/2017 21:36:00,17.528,2.7254
06/28/2017 21:37:00,17.526,2.7254
06/28/2017 21:38:00,17.525,2.7254
06/28/2017 21:39:00,17.524,2.7256
06/28/2017 21:40:00,17.522,2.7254
06/28/2017 21:41:00,17.521,2.7257
06/28/2017 21:42:00,17.521,2.7256
06/28/2017 21:43:00,17.519,2.7257
06/28/2017 21:44:00,17.518,2.7259
06/28/2017 21:45:00,17.516,2.7259
06/28/2017 21:46:00,17.515,2.7259
06/28/2017 21:47:00,17.513,2.7261
06/28/2017 21:48:00,17.512,2.7259
06/28/2017 21:49:00,17.51,2.7261
06/28/2017 21:50:00,17.509,2.7261
06/28/2017 21:51:00,17.509,2.7263
06/28/2017 21:52:00,17.507,2.7261
06/28/2017 21:53:00,17.506,2.7263
06/28/2017 21:54:00,17.504,2.7263
06/28/2017 21:55:00,17.503,2.7263
06/28/2017 21:56:00,17.501,2.7263
06/28/2017 21:57:00,17.5,2.7263
06/28/2017 21:58:00,17.498,2.7264
06/28/2017 21:59:00,17.497,2.7264
06/28/2017 22:00:00,17.495,2.7264
06/28/2017 22:01:00,17.494,2.7264
06/28/2017 22:02:00,17.494,2.7264
06/28/2017 22:03:00,17.492,2.7264
06/28/2017 22:04:00,17.491,2.7264
06/28/2017 22:05:00,17.489,2.7264
06/28/2017 22:06:00,17.488,2.7264
06/28/2017 22:07:00,17.486,2.7264
06/28/2017 22:08:00,17.485,2.7264
06/28/2017 22:09:00,17.483,2.7264
06/28/2017 22:10:00,17.482,2.7264
06/28/2017 22:11:00,17.48,2.7264
06/28/2017 22:12:00,17.479,2.7264
06/28/2017 22:13:00,17.477,2.7264
06/28/2017 22:14:00,17.476,2.7264
06/28/2017 22:15:00,17.474,2.7264
06/28/2017 22:16:00,17.474,2.7266
06/28/2017 22:17:00,17.473,2.7266
06/28/2017 22:18:00,17.471,2.7266
06/28/2017 22:19:00,17.47,2.7266
06/28/2017 22:20:00,17.469,2.7266
06/28/2017 22:21:00,17.467,2.7266
06/28/2017 22:22:00,17.466,2.7266
06/28/2017 22:23:00,17.464,2.7269
06/28/2017 22:24:00,17.463,2.7267
06/28/2017 22:25:00,17.461,2.7269
06/28/2017 22:26:00,17.46,2.7269
06/28/2017 22:27:00,17.458,2.7269
06/28/2017 22:28:00,17.457,2.7269
06/28/2017 22:29:00,17.455,2.7269
06/28/2017 22:30:00,17.454,2.7269
06/28/2017 22:31:00,17.452,2.7269
06/28/2017 22:32:00,17.451,2.7271
06/28/2017 22:33:00,17.449,2.7274
06/28/2017 22:34:00,17.448,2.7273
06/28/2017 22:35:00,17.446,2.7273
06/28/2017 22:36:00,17.445,2.7274
06/28/2017 22:37:00,17.443,2.7273
06/28/2017 22:38:00,17.442,2.7274
06/28/2017 22:39:00,17.442,2.7277
06/28/2017 22:40:00,17.44,2.7276
06/28/2017 22:41:00,17.439,2.7276
06/28/2017 22:42:00,17.437,2.7279
06/28/2017 22:43:00,17.436,2.7277
06/28/2017 22:44:00,17.434,2.7279
06/28/2017 22:45:00,17.433,2.7279
06/28/2017 22:46:00,17.431,2.7283
06/28/2017 22:47:00,17.43,2.7281
06/28/2017 22:48:00,17.428,2.7281
06/28/2017 22:49:00,17.427,2.7283
06/28/2017 22:50:00,17.425,2.7283
06/28/2017 22:51:00,17.424,2.7284
06/28/2017 22:52:00,17.422,2.7286
06/28/2017 22:53:00,17.421,2.7287
06/28/2017 22:54:00,17.419,2.7286
06/28/2017 22:55:00,17.418,2.7286
06/28/2017 22:56:00,17.416,2.7287
06/28/2017 22:57:00,17.415,2.7289
06/28/2017 22:58:00,17.413,2.7289
06/28/2017 22:59:00,17.412,2.7287
06/28/2017 23:00:00,17.411,2.7289
06/28/2017 23:01:00,17.409,2.7289
06/28/2017 23:02:00,17.408,2.7289
06/28/2017 23:03:00,17.406,2.7291
06/28/2017 23:04:00,17.405,2.7289
06/28/2017 23:05:00,17.403,2.7291
06/28/2017 23:06:00,17.402,2.7291
06/28/2017 23:07:00,17.4,2.7291
06/28/2017 23:08:00,17.399,2.7291
06/28/2017 23:09:00,17.397,2.7291
06/28/2017 23:10:00,17.396,2.7291
06/28/2017 23:11:00,17.394,2.7291
06/28/2017 23:12:00,17.393,2.7291
06/28/2017 23:13:00,17.391,2.7291
06/28/2017 23:14:00,17.39,2.7291
06/28/2017 23:15:00,17.388,2.7291
06/28/2017 23:16:00,17.387,2.7291
06/28/2017 23:17:00,17.385,2.7291
06/28/2017 23:18:00,17.384,2.7291
06/28/2017 23:19:00,17.382,2.7291
06/28/2017 23:20:00,17.381,2.7292
06/28/2017 23:21:00,17.378,2.7292
06/28/2017 23:22:00,17.376,2.7292
06/28/2017 23:23:00,17.375,2.7292
06/28/2017 23:24:00,17.373,2.7339
06/28/2017 23:25:00,17.372,2.7357
06/28/2017 23:26:00,17.37,2.737
06/28/2017 23:27:00,17.369,2.737
06/28/2017 23:28:00,17.367,2.7375
06/28/2017 23:29:00,17.366,2.7381
06/28/2017 23:30:00,17.364,2.7387
06/28/2017 23:31:00,17.363,2.7392
06/28/2017 23:32:00,17.361,2.7394
06/28/2017 23:33:00,17.36,2.7395
06/28/2017 23:34:00,17.358,2.7395
06/28/2017 23:35:00,17.357,2.7395
06/28/2017 23:36:00,17.354,2.7395
06/28/2017 23:37:00,17.353,2.7397
06/28/2017 23:38:00,17.351,2.7397
06/28/2017 23:39:00,17.35,2.7399
06/28/2017 23:40:00,17.348,2.74
06/28/2017 23:41:00,17.347,2.74
06/28/2017 23:42:00,17.345,2.7402
06/28/2017 23:43:00,17.344,2.7404
06/28/2017 23:44:00,17.342,2.7405
06/28/2017 23:45:00,17.341,2.7412
06/28/2017 23:46:00,17.339,2.741
06/28/2017 23:47:00,17.338,2.7415
06/28/2017 23:48:00,17.336,2.7414
06/28/2017 23:49:00,17.335,2.7415
06/28/2017 23:50:00,17.333,2.7418
06/28/2017 23:51:00,17.332,2.742
06/28/2017 23:52:00,17.33,2.7422
06/28/2017 23:53:00,17.327,2.7422
06/28/2017 23:54:00,17.326,2.742
06/28/2017 23:55:00,17.324,2.7422
06/28/2017 23:56:00,17.323,2.7422
06/28/2017 23:57:00,17.321,2.7422
06/28/2017 23:58:00,17.32,2.7422
06/28/2017 23:59:00,17.318,2.7422
06/29/2017 00:00:00,17.317,2.7422
06/29/2017 00:01:00,17.315,2.7422
06/29/2017 00:02:00,17.312,2.7422
06/29/2017 00:03:00,17.311,2.7422
06/29/2017 00:04:00,17.309,2.7424
06/29/2017 00:05:00,17.308,2.7422
06/29/2017 00:06:00,17.306,2.7424
06/29/2017 00:07:00,17.305,2.7424
06/29/2017 00:08:00,17.303,2.7425
06/29/2017 00:09:00,17.302,2.7425
06/29/2017 00:10:00,17.299,2.7425
06/29/2017 00:11:00,17.298,2.7427
06/29/2017 00:12:00,17.296,2.7427
06/29/2017 00:13:00,17.295,2.7428
06/29/2017 00:14:00,17.293,2.7432
06/29/2017 00:15:00,17.292,2.743
06/29/2017 00:16:00,17.29,2.743
06/29/2017 00:17:00,17.287,2.7432
06/29/2017 00:18:00,17.286,2.7432
06/29/2017 00:19:00,17.284,2.7435
06/29/2017 00:20:00,17.283,2.7437
06/29/2017 00:21:00,17.281,2.7435
06/29/2017 00:22:00,17.28,2.744
06/29/2017 00:23:00,17.278,2.744
06/29/2017 00:24:00,17.277,2.7442
06/29/2017 00:25:00,17.275,2.7442
06/29/2017 00:26:00,17.274,2.7442
06/29/2017 00:27:00,17.272,2.744
06/29/2017 00:28:00,17.271,2.7445
06/29/2017 00:29:00,17.269,2.7445
06/29/2017 00:30:00,17.268,2.7445
06/29/2017 00:31:00,17.266,2.7447
06/29/2017 00:32:00,17.265,2.7447
06/29/2017 00:33:00,17.263,2.7447
06/29/2017 00:34:00,17.262,2.7447
06/29/2017 00:35:00,17.26,2.7448
06/29/2017 00:36:00,17.259,2.7447
06/29/2017 00:37:00,17.257,2.7448
06/29/2017 00:38:00,17.256,2.7448
06/29/2017 00:39:00,17.253,2.7448
06/29/2017 00:40:00,17.251,2.7448
06/29/2017 00:41:00,17.25,2.7448
06/29/2017 00:42:00,17.248,2.745
06/29/2017 00:43:00,17.247,2.7448
06/29/2017 00:44:00,17.245,2.745
06/29/2017 00:45:00,17.244,2.745
06/29/2017 00:46:00,17.242,2.7452
06/29/2017 00:47:00,17.241,2.7453
06/29/2017 00:48:00,17.24,2.7452
06/29/2017 00:49:00,17.238,2.7452
06/29/2017 00:50:00,17.237,2.7455
06/29/2017 00:51:00,17.235,2.7455
06/29/2017 00:52:00,17.232,2.7457
06/29/2017 00:53:00,17.231,2.7457
06/29/2017 00:54:00,17.229,2.746
06/29/2017 00:55:00,17.228,2.746
06/29/2017 00:56:00,17.226,2.7458
06/29/2017 00:57:00,17.225,2.746
06/29/2017 00:58:00,17.223,2.7462
06/29/2017 00:59:00,17.222,2.7463
06/29/2017 01:00:00,17.22,2.7465
06/29/2017 01:01:00,17.219,2.7463
06/29/2017 01:02:00,17.217,2.7465
06/29/2017 01:03:00,17.216,2.747
06/29/2017 01:04:00,17.214,2.7465
06/29/2017 01:05:00,17.213,2.7468
06/29/2017 01:06:00,17.211,2.7468
06/29/2017 01:07:00,17.21,2.747
06/29/2017 01:08:00,17.208,2.7471
06/29/2017 01:09:00,17.207,2.747
06/29/2017 01:10:00,17.205,2.7471
06/29/2017 01:11:00,17.204,2.7471
06/29/2017 01:12:00,17.202,2.7473
06/29/2017 01:13:00,17.201,2.7473
06/29/2017 01:14:00,17.199,2.7473
06/29/2017 01:15:00,17.198,2.7473
06/29/2017 01:16:00,17.196,2.7475
06/29/2017 01:17:00,17.195,2.7475
06/29/2017 01:18:00,17.193,2.7475
06/29/2017 01:19:00,17.192,2.7473
06/29/2017 01:20:00,17.19,2.7473
06/29/2017 01:21:00,17.189,2.7475
06/29/2017 01:22:00,17.187,2.7475
06/29/2017 01:23:00,17.186,2.7475
06/29/2017 01:24:00,17.184,2.7475
06/29/2017 01:25:00,17.183,2.7475
06/29/2017 01:26:00,17.182,2.7475
06/29/2017 01:27:00,17.18,2.7475
06/29/2017 01:28:00,17.179,2.7475
06/29/2017 01:29:00,17.177,2.7475
06/29/2017 01:30:00,17.176,2.7475
06/29/2017 01:31:00,17.174,2.7475
06/29/2017 01:32:00,17.173,2.7475
06/29/2017 01:33:00,17.171,2.7477
06/29/2017 01:34:00,17.17,2.7477
06/29/2017 01:35:00,17.168,2.7477
06/29/2017 01:36:00,17.167,2.7477
06/29/2017 01:37:00,17.165,2.7477
06/29/2017 01:38:00,17.164,2.7478
06/29/2017 01:39:00,17.162,2.7478
06/29/2017 01:40:00,17.161,2.7478
06/29/2017 01:41:00,17.159,2.748
06/29/2017 01:42:00,17.159,2.748
06/29/2017 01:43:00,17.158,2.7481
06/29/2017 01:44:00,17.156,2.7481
06/29/2017 01:45:00,17.155,2.7481
06/29/2017 01:46:00,17.153,2.7485
06/29/2017 01:47:00,17.152,2.7483
06/29/2017 01:48:00,17.15,2.7485
06/29/2017 01:49:00,17.149,2.7485
06/29/2017 01:50:00,17.147,2.749
06/29/2017 01:51:00,17.146,2.7488
06/29/2017 01:52:00,17.144,2.7485
06/29/2017 01:53:00,17.143,2.7493
06/29/2017 01:54:00,17.141,2.7491
06/29/2017 01:55:00,17.14,2.7491
06/29/2017 01:56:00,17.138,2.7491
06/29/2017 01:57:00,17.137,2.7491
06/29/2017 01:58:00,17.135,2.7493
06/29/2017 01:59:00,17.134,2.7493
06/29/2017 02:00:00,17.132,2.7495
06/29/2017 02:01:00,17.132,2.7495
06/29/2017 02:02:00,17.131,2.7498
06/29/2017 02:03:00,17.129,2.75
06/29/2017 02:04:00,17.128,2.7503
06/29/2017 02:05:00,17.126,2.7508
06/29/2017 02:06:00,17.125,2.7513
06/29/2017 02:07:00,17.124,2.7516
06/29/2017 02:08:00,17.122,2.7522
06/29/2017 02:09:00,17.121,2.7523
06/29/2017 02:10:00,17.119,2.7525
06/29/2017 02:11:00,17.118,2.7526
06/29/2017 02:12:00,17.116,2.7526
06/29/2017 02:13:00,17.115,2.7528
06/29/2017 02:14:00,17.113,2.7528
06/29/2017 02:15:00,17.113,2.7528
06/29/2017 02:16:00,17.112,2.7528
06/29/2017 02:17:00,17.11,2.7528
06/29/2017 02:18:00,17.109,2.753
06/29/2017 02:19:00,17.107,2.753
06/29/2017 02:20:00,17.106,2.7533
06/29/2017 02:21:00,17.104,2.7535
06/29/2017 02:22:00,17.103,2.7535
06/29/2017 02:23:00,17.101,2.7536
06/29/2017 02:24:00,17.1,2.7538
06/29/2017 02:25:00,17.098,2.7542
06/29/2017 02:26:00,17.097,2.754
06/29/2017 02:27:00,17.095,2.7543
06/29/2017 02:28:00,17.095,2.7545
06/29/2017 02:29:00,17.094,2.7545
06/29/2017 02:30:00,17.092,2.7546
06/29/2017 02:31:00,17.091,2.7548
06/29/2017 02:32:00,17.089,2.7548
06/29/2017 02:33:00,17.088,2.755
06/29/2017 02:34:00,17.086,2.7552
06/29/2017 02:35:00,17.085,2.7552
06/29/2017 02:36:00,17.083,2.7553
06/29/2017 02:37:00,17.082,2.7553
06/29/2017 02:38:00,17.08,2.7552
06/29/2017 02:39:00,17.079,2.7553
06/29/2017 02:40:00,17.077,2.7553
06/29/2017 02:41:00,17.077,2.7552
06/29/2017 02:42:00,17.076,2.7553
06/29/2017 02:43:00,17.074,2.7553
06/29/2017 02:44:00,17.073,2.7553
06/29/2017 02:45:00,17.071,2.7553
06/29/2017 02:46:00,17.07,2.7553
06/29/2017 02:47:00,17.068,2.7553
06/29/2017 02:48:00,17.067,2.7553
06/29/2017 02:49:00,17.066,2.7555
06/29/2017 02:50:00,17.064,2.7555
06/29/2017 02:51:00,17.063,2.7555
06/29/2017 02:52:00,17.061,2.7555
06/29/2017 02:53:00,17.06,2.7555
06/29/2017 02:54:00,17.058,2.7555
06/29/2017 02:55:00,17.058,2.7556
06/29/2017 02:56:00,17.057,2.7556
06/29/2017 02:57:00,17.055,2.7558
06/29/2017 02:58:00,17.054,2.7558
06/29/2017 02:59:00,17.052,2.756
06/29/2017 03:00:00,17.051,2.7558
06/29/2017 03:01:00,17.049,2.7561
06/29/2017 03:02:00,17.048,2.756
06/29/2017 03:03:00,17.046,2.7561
06/29/2017 03:04:00,17.045,2.7563
06/29/2017 03:05:00,17.043,2.7565
06/29/2017 03:06:00,17.042,2.7565
06/29/2017 03:07:00,17.042,2.7565
06/29/2017 03:08:00,17.04,2.7568
06/29/2017 03:09:00,17.039,2.7568
06/29/2017 03:10:00,17.037,2.757
06/29/2017 03:11:00,17.036,2.7568
06/29/2017 03:12:00,17.034,2.7571
06/29/2017 03:13:00,17.033,2.7571
06/29/2017 03:14:00,17.031,2.7573
06/29/2017 03:15:00,17.03,2.7573
06/29/2017 03:16:00,17.03,2.7573
06/29/2017 03:17:00,17.028,2.7576
06/29/2017 03:18:00,17.027,2.7576
06/29/2017 03:19:00,17.025,2.7576
06/29/2017 03:20:00,17.024,2.7576
06/29/2017 03:21:00,17.022,2.7578
06/29/2017 03:22:00,17.021,2.7579
06/29/2017 03:23:00,17.019,2.7579
06/29/2017 03:24:00,17.018,2.7578
06/29/2017 03:25:00,17.016,2.7579
06/29/2017 03:26:00,17.016,2.7579
06/29/2017 03:27:00,17.015,2.7579
06/29/2017 03:28:00,17.013,2.7579
06/29/2017 03:29:00,17.012,2.7579
06/29/2017 03:30:00,17.01,2.7579
06/29/2017 03:31:00,17.009,2.7581
06/29/2017 03:32:00,17.007,2.7581
06/29/2017 03:33:00,17.007,2.7581
06/29/2017 03:34:00,17.006,2.7581
06/29/2017 03:35:00,17.005,2.7581
06/29/2017 03:36:00,17.003,2.7581
06/29/2017 03:37:00,17.002,2.7581
06/29/2017 03:38:00,17,2.7581
06/29/2017 03:39:00,16.999,2.7583
06/29/2017 03:40:00,16.997,2.7583
06/29/2017 03:41:00,16.997,2.7585
06/29/2017 03:42:00,16.996,2.7585
06/29/2017 03:43:00,16.994,2.7586
06/29/2017 03:44:00,16.993,2.7588
06/29/2017 03:45:00,16.991,2.7588
06/29/2017 03:46:00,16.99,2.7589
06/29/2017 03:47:00,16.988,2.7593
06/29/2017 03:48:00,16.988,2.7593
06/29/2017 03:49:00,16.987,2.7593
06/29/2017 03:50:00,16.985,2.7595
06/29/2017 03:51:00,16.984,2.7595
06/29/2017 03:52:00,16.982,2.7595
06/29/2017 03:53:00,16.981,2.7595
06/29/2017 03:54:00,16.981,2.7596
06/29/2017 03:55:00,16.979,2.7598
06/29/2017 03:56:00,16.978,2.7601
06/29/2017 03:57:00,16.976,2.7601
06/29/2017 03:58:00,16.975,2.7601
06/29/2017 03:59:00,16.973,2.7603
06/29/2017 04:00:00,16.973,2.7606
06/29/2017 04:01:00,16.972,2.7618
06/29/2017 04:02:00,16.97,2.7628
06/29/2017 04:03:00,16.969,2.7631
06/29/2017 04:04:00,16.967,2.7632
06/29/2017 04:05:00,16.967,2.7634
06/29/2017 04:06:00,16.966,2.7639
06/29/2017 04:07:00,16.964,2.7641
06/29/2017 04:08:00,16.963,2.7646
06/29/2017 04:09:00,16.961,2.7648
06/29/2017 04:10:00,16.961,2.7649
06/29/2017 04:11:00,16.96,2.7651
06/29/2017 04:12:00,16.958,2.7656
06/29/2017 04:13:00,16.957,2.7658
06/29/2017 04:14:00,16.957,2.7658
06/29/2017 04:15:00,16.955,2.7659
06/29/2017 04:16:00,16.954,2.7659
06/29/2017 04:17:00,16.952,2.7659
06/29/2017 04:18:00,16.952,2.7659
06/29/2017 04:19:00,16.951,2.7659
06/29/2017 04:20:00,16.949,2.7661
06/29/2017 04:21:00,16.948,2.7661
06/29/2017 04:22:00,16.948,2.7661
06/29/2017 04:23:00,16.947,2.7663
06/29/2017 04:24:00,16.945,2.7664
06/29/2017 04:25:00,16.944,2.7666
06/29/2017 04:26:00,16.944,2.7666
06/29/2017 04:27:00,16.942,2.7668
06/29/2017 04:28:00,16.941,2.7671
06/29/2017 04:29:00,16.939,2.7673
06/29/2017 04:30:00,16.939,2.7673
06/29/2017 04:31:00,16.938,2.7673
06/29/2017 04:32:00,16.936,2.7673
06/29/2017 04:33:00,16.936,2.7676
06/29/2017 04:34:00,16.935,2.7677
06/29/2017 04:35:00,16.933,2.7677
06/29/2017 04:36:00,16.933,2.7679
06/29/2017 04:37:00,16.932,2.7683
06/29/2017 04:38:00,16.93,2.7683
06/29/2017 04:39:00,16.93,2.7683
06/29/2017 04:40:00,16.929,2.7684
06/29/2017 04:41:00,16.927,2.7686
06/29/2017 04:42:00,16.927,2.7686
06/29/2017 04:43:00,16.926,2.7686
06/29/2017 04:44:00,16.924,2.7686
06/29/2017 04:45:00,16.924,2.7686
06/29/2017 04:46:00,16.923,2.7686
06/29/2017 04:47:00,16.921,2.7686
06/29/2017 04:48:00,16.921,2.7686
06/29/2017 04:49:00,16.92,2.7686
06/29/2017 04:50:00,16.918,2.7687
06/29/2017 04:51:00,16.918,2.7687
06/29/2017 04:52:00,16.917,2.7687
06/29/2017 04:53:00,16.915,2.7687
06/29/2017 04:54:00,16.915,2.7689
06/29/2017 04:55:00,16.914,2.7691
06/29/2017 04:56:00,16.914,2.7691
06/29/2017 04:57:00,16.912,2.7693
06/29/2017 04:58:00,16.911,2.7696
06/29/2017 04:59:00,16.911,2.7697
06/29/2017 05:00:00,16.909,2.7697
06/29/2017 05:01:00,16.909,2.7701
06/29/2017 05:02:00,16.908,2.7701
06/29/2017 05:03:00,16.908,2.7701
06/29/2017 05:04:00,16.906,2.7704
06/29/2017 05:05:00,16.906,2.7706
06/29/2017 05:06:00,16.905,2.7707
06/29/2017 05:07:00,16.903,2.7709
06/29/2017 05:08:00,16.903,2.7711
06/29/2017 05:09:00,16.902,2.7711
06/29/2017 05:10:00,16.902,2.7711
06/29/2017 05:11:00,16.9,2.7713
06/29/2017 05:12:00,16.9,2.7713
06/29/2017 05:13:00,16.899,2.7713
06/29/2017 05:14:00,16.899,2.7713
06/29/2017 05:15:00,16.897,2.7713
06/29/2017 05:16:00,16.897,2.7713
06/29/2017 05:17:00,16.896,2.7714
06/29/2017 05:18:00,16.896,2.7716
06/29/2017 05:19:00,16.894,2.7716
06/29/2017 05:20:00,16.894,2.7717
06/29/2017 05:21:00,16.893,2.7719
06/29/2017 05:22:00,16.893,2.7722
06/29/2017 05:23:00,16.893,2.7721
06/29/2017 05:24:00,16.891,2.7722
06/29/2017 05:25:00,16.891,2.7724
06/29/2017 05:26:00,16.89,2.7726
06/29/2017 05:27:00,16.89,2.7727
06/29/2017 05:28:00,16.888,2.7731
06/29/2017 05:29:00,16.888,2.7729
06/29/2017 05:30:00,16.888,2.7731
06/29/2017 05:31:00,16.887,2.7732
06/29/2017 05:32:00,16.887,2.7734
06/29/2017 05:33:00,16.886,2.7736
06/29/2017 05:34:00,16.886,2.7734
06/29/2017 05:35:00,16.886,2.7736
06/29/2017 05:36:00,16.884,2.7737
06/29/2017 05:37:00,16.884,2.7737
06/29/2017 05:38:00,16.883,2.7737
06/29/2017 05:39:00,16.883,2.7739
06/29/2017 05:40:00,16.883,2.7739
06/29/2017 05:41:00,16.881,2.7739
06/29/2017 05:42:00,16.881,2.7739
06/29/2017 05:43:00,16.881,2.7739
06/29/2017 05:44:00,16.88,2.7739
06/29/2017 05:45:00,16.88,2.7739
06/29/2017 05:46:00,16.88,2.7739
06/29/2017 05:47:00,16.878,2.7739
06/29/2017 05:48:00,16.878,2.7739
06/29/2017 05:49:00,16.878,2.774
06/29/2017 05:50:00,16.877,2.7739
06/29/2017 05:51:00,16.877,2.774
06/29/2017 05:52:00,16.877,2.774
06/29/2017 05:53:00,16.877,2.774
06/29/2017 05:54:00,16.875,2.774
06/29/2017 05:55:00,16.875,2.774
06/29/2017 05:56:00,16.875,2.7742
06/29/2017 05:57:00,16.874,2.7744
06/29/2017 05:58:00,16.874,2.7746
06/29/2017 05:59:00,16.874,2.7747
06/29/2017 06:00:00,16.874,2.7747
06/29/2017 06:01:00,16.872,2.7749
06/29/2017 06:02:00,16.872,2.7749
06/29/2017 06:03:00,16.872,2.7752
06/29/2017 06:04:00,16.872,2.7754
06/29/2017 06:05:00,16.872,2.7757
06/29/2017 06:06:00,16.871,2.7757
06/29/2017 06:07:00,16.871,2.7762
06/29/2017 06:08:00,16.871,2.7766
06/29/2017 06:09:00,16.871,2.7766
06/29/2017 06:10:00,16.871,2.7767
06/29/2017 06:11:00,16.871,2.7769
06/29/2017 06:12:00,16.869,2.7772
06/29/2017 06:13:00,16.869,2.7777
06/29/2017 06:14:00,16.869,2.7779
06/29/2017 06:15:00,16.869,2.7782
06/29/2017 06:16:00,16.869,2.7787
06/29/2017 06:17:00,16.869,2.7789
06/29/2017 06:18:00,16.869,2.7792
06/29/2017 06:19:00,16.869,2.7792
06/29/2017 06:20:00,16.868,2.7792
06/29/2017 06:21:00,16.868,2.7794
06/29/2017 06:22:00,16.868,2.7795
06/29/2017 06:23:00,16.868,2.7797
06/29/2017 06:24:00,16.868,2.78
06/29/2017 06:25:00,16.868,2.7804
06/29/2017 06:26:00,16.868,2.7809
06/29/2017 06:27:00,16.868,2.7812
06/29/2017 06:28:00,16.868,2.7815
06/29/2017 06:29:00,16.868,2.7817
06/29/2017 06:30:00,16.868,2.7817
06/29/2017 06:31:00,16.868,2.7819
06/29/2017 06:32:00,16.868,2.7819
06/29/2017 06:33:00,16.868,2.7819
06/29/2017 06:34:00,16.868,2.7819
06/29/2017 06:35:00,16.868,2.7819
06/29/2017 06:36:00,16.868,2.7819
06/29/2017 06:37:00,16.868,2.782
06/29/2017 06:38:00,16.868,2.7822
06/29/2017 06:39:00,16.868,2.7822
06/29/2017 06:40:00,16.868,2.7824
06/29/2017 06:41:00,16.868,2.7824
06/29/2017 06:42:00,16.868,2.7827
06/29/2017 06:43:00,16.868,2.7829
06/29/2017 06:44:00,16.868,2.7829
06/29/2017 06:45:00,16.868,2.7829
06/29/2017 06:46:00,16.868,2.7832
06/29/2017 06:47:00,16.868,2.7832
06/29/2017 06:48:00,16.869,2.7835
06/29/2017 06:49:00,16.869,2.7834
06/29/2017 06:50:00,16.869,2.7835
06/29/2017 06:51:00,16.869,2.7835
06/29/2017 06:52:00,16.869,2.7837
06/29/2017 06:53:00,16.869,2.784
06/29/2017 06:54:00,16.869,2.7837
06/29/2017 06:55:00,16.869,2.784
06/29/2017 06:56:00,16.869,2.784
06/29/2017 06:57:00,16.871,2.7842
06/29/2017 06:58:00,16.871,2.7842
06/29/2017 06:59:00,16.871,2.7842
06/29/2017 07:00:00,16.871,2.7844
06/29/2017 07:01:00,16.871,2.7845
06/29/2017 07:02:00,16.871,2.7845
06/29/2017 07:03:00,16.872,2.7845
06/29/2017 07:04:00,16.872,2.7845
06/29/2017 07:05:00,16.872,2.7845
06/29/2017 07:06:00,16.872,2.7845
06/29/2017 07:07:00,16.872,2.7845
06/29/2017 07:08:00,16.874,2.7845
06/29/2017 07:09:00,16.874,2.7845
06/29/2017 07:10:00,16.874,2.7845
06/29/2017 07:11:00,16.874,2.7847
06/29/2017 07:12:00,16.875,2.7845
06/29/2017 07:13:00,16.875,2.7847
06/29/2017 07:14:00,16.875,2.7847
06/29/2017 07:15:00,16.875,2.7847
06/29/2017 07:16:00,16.875,2.7847
06/29/2017 07:17:00,16.877,2.7847
06/29/2017 07:18:00,16.877,2.7848
06/29/2017 07:19:00,16.877,2.7848
06/29/2017 07:20:00,16.878,2.7848
06/29/2017 07:21:00,16.878,2.7848
06/29/2017 07:22:00,16.878,2.7848
06/29/2017 07:23:00,16.878,2.7848
06/29/2017 07:24:00,16.88,2.785
06/29/2017 07:25:00,16.88,2.7848
06/29/2017 07:26:00,16.88,2.785
06/29/2017 07:27:00,16.881,2.7852
06/29/2017 07:28:00,16.881,2.785
06/29/2017 07:29:00,16.881,2.7852
06/29/2017 07:30:00,16.883,2.7854
06/29/2017 07:31:00,16.883,2.7852
06/29/2017 07:32:00,16.883,2.7852
06/29/2017 07:33:00,16.884,2.7854
06/29/2017 07:34:00,16.884,2.7852
06/29/2017 07:35:00,16.884,2.7854
06/29/2017 07:36:00,16.886,2.7854
06/29/2017 07:37:00,16.886,2.7854
06/29/2017 07:38:00,16.886,2.7855
06/29/2017 07:39:00,16.887,2.7857
06/29/2017 07:40:00,16.887,2.7854
06/29/2017 07:41:00,16.888,2.7858
06/29/2017 07:42:00,16.888,2.7857
06/29/2017 07:43:00,16.888,2.7855
06/29/2017 07:44:00,16.89,2.7855
06/29/2017 07:45:00,16.89,2.786
06/29/2017 07:46:00,16.891,2.786
06/29/2017 07:47:00,16.891,2.7862
06/29/2017 07:48:00,16.893,2.7862
06/29/2017 07:49:00,16.893,2.7862
06/29/2017 07:50:00,16.893,2.7862
06/29/2017 07:51:00,16.894,2.7864
06/29/2017 07:52:00,16.894,2.7862
06/29/2017 07:53:00,16.896,2.7862
06/29/2017 07:54:00,16.896,2.7862
06/29/2017 07:55:00,16.897,2.7864
06/29/2017 07:56:00,16.897,2.7862
06/29/2017 07:57:00,16.899,2.7862
06/29/2017 07:58:00,16.899,2.7864
06/29/2017 07:59:00,16.9,2.7864
06/29/2017 08:00:00,16.9,2.7862
06/29/2017 08:01:00,16.902,2.7865
06/29/2017 08:02:00,16.902,2.7864
06/29/2017 08:03:00,16.903,2.7865
06/29/2017 08:04:00,16.903,2.7865
06/29/2017 08:05:00,16.905,2.7864
06/29/2017 08:06:00,16.905,2.7865
06/29/2017 08:07:00,16.906,2.7865
06/29/2017 08:08:00,16.906,2.7865
06/29/2017 08:09:00,16.908,2.7867
06/29/2017 08:10:00,16.909,2.7867
06/29/2017 08:11:00,16.909,2.7867
06/29/2017 08:12:00,16.911,2.7867
06/29/2017 08:13:00,16.911,2.7865
06/29/2017 08:14:00,16.912,2.7867
06/29/2017 08:15:00,16.912,2.7865
06/29/2017 08:16:00,16.914,2.7868
06/29/2017 08:17:00,16.914,2.7865
06/29/2017 08:18:00,16.915,2.7867
06/29/2017 08:19:00,16.917,2.7868
06/29/2017 08:20:00,16.917,2.7867
06/29/2017 08:21:00,16.918,2.7867
06/29/2017 08:22:00,16.918,2.7867
06/29/2017 08:23:00,16.92,2.7868
06/29/2017 08:24:00,16.92,2.7868
06/29/2017 08:25:00,16.921,2.7868
06/29/2017 08:26:00,16.921,2.7868
06/29/2017 08:27:00,16.923,2.7867
06/29/2017 08:28:00,16.924,2.7868
06/29/2017 08:29:00,16.924,2.7868
06/29/2017 08:30:00,16.926,2.7868
06/29/2017 08:31:00,16.926,2.7868
06/29/2017 08:32:00,16.927,2.7868
06/29/2017 08:33:00,16.927,2.7868
06/29/2017 08:34:00,16.929,2.7868
06/29/2017 08:35:00,16.93,2.7868
06/29/2017 08:36:00,16.93,2.787
06/29/2017 08:37:00,16.932,2.7868
06/29/2017 08:38:00,16.932,2.7868
06/29/2017 08:39:00,16.933,2.7868
06/29/2017 08:40:00,16.935,2.7868
06/29/2017 08:41:00,16.935,2.7868
06/29/2017 08:42:00,16.936,2.787
06/29/2017 08:43:00,16.938,2.787
06/29/2017 08:44:00,16.939,2.787
06/29/2017 08:45:00,16.939,2.7868
06/29/2017 08:46:00,16.941,2.787
06/29/2017 08:47:00,16.942,2.7868
06/29/2017 08:48:00,16.942,2.787
06/29/2017 08:49:00,16.944,2.7868
06/29/2017 08:50:00,16.945,2.787
06/29/2017 08:51:00,16.947,2.787
06/29/2017 08:52:00,16.947,2.787
06/29/2017 08:53:00,16.948,2.787
06/29/2017 08:54:00,16.949,2.787
06/29/2017 08:55:00,16.951,2.787
06/29/2017 08:56:00,16.952,2.7868
06/29/2017 08:57:00,16.952,2.787
06/29/2017 08:58:00,16.954,2.787
06/29/2017 08:59:00,16.955,2.787
06/29/2017 09:00:00,16.957,2.787
06/29/2017 09:01:00,16.957,2.787
06/29/2017 09:02:00,16.958,2.787
06/29/2017 09:03:00,16.96,2.7872
06/29/2017 09:04:00,16.961,2.787
06/29/2017 09:05:00,16.963,2.787
06/29/2017 09:06:00,16.963,2.7872
06/29/2017 09:07:00,16.964,2.787
06/29/2017 09:08:00,16.966,2.787
06/29/2017 09:09:00,16.967,2.787
06/29/2017 09:10:00,16.967,2.7872
06/29/2017 09:11:00,16.969,2.787
06/29/2017 09:12:00,16.97,2.7868
06/29/2017 09:13:00,16.972,2.7872
06/29/2017 09:14:00,16.972,2.7872
06/29/2017 09:15:00,16.973,2.787
06/29/2017 09:16:00,16.975,2.7872
06/29/2017 09:17:00,16.976,2.787
06/29/2017 09:18:00,16.976,2.7872
06/29/2017 09:19:00,16.978,2.787
06/29/2017 09:20:00,16.979,2.787
06/29/2017 09:21:00,16.981,2.7872
06/29/2017 09:22:00,16.981,2.787
06/29/2017 09:23:00,16.982,2.787
06/29/2017 09:24:00,16.984,2.7872
06/29/2017 09:25:00,16.985,2.787
06/29/2017 09:26:00,16.985,2.7872
06/29/2017 09:27:00,16.987,2.7872
06/29/2017 09:28:00,16.988,2.7872
06/29/2017 09:29:00,16.988,2.7872
06/29/2017 09:30:00,16.99,2.7872
06/29/2017 09:31:00,16.991,2.787
06/29/2017 09:32:00,16.993,2.7872
06/29/2017 09:33:00,16.993,2.7872
06/29/2017 09:34:00,16.994,2.7872
06/29/2017 09:35:00,16.996,2.7872
06/29/2017 09:36:00,16.996,2.787
06/29/2017 09:37:00,16.997,2.787
06/29/2017 09:38:00,16.999,2.7872
06/29/2017 09:39:00,17,2.7872
06/29/2017 09:40:00,17,2.7872
06/29/2017 09:41:00,17.002,2.787
06/29/2017 09:42:00,17.003,2.7872
06/29/2017 09:43:00,17.005,2.7872
06/29/2017 09:44:00,17.005,2.787
06/29/2017 09:45:00,17.006,2.7872
06/29/2017 09:46:00,17.007,2.7872
06/29/2017 09:47:00,17.009,2.7872
06/29/2017 09:48:00,17.009,2.7872
06/29/2017 09:49:00,17.01,2.7872
06/29/2017 09:50:00,17.012,2.7872
06/29/2017 09:51:00,17.013,2.7872
06/29/2017 09:52:00,17.015,2.7872
06/29/2017 09:53:00,17.015,2.7872
06/29/2017 09:54:00,17.016,2.787
06/29/2017 09:55:00,17.018,2.7872
06/29/2017 09:56:00,17.019,2.7872
06/29/2017 09:57:00,17.021,2.787
06/29/2017 09:58:00,17.021,2.7872
06/29/2017 09:59:00,17.022,2.7872
06/29/2017 10:00:00,17.024,2.7872
06/29/2017 10:01:00,17.025,2.7872
06/29/2017 10:02:00,17.027,2.7872
06/29/2017 10:03:00,17.028,2.7872
06/29/2017 10:04:00,17.028,2.7872
06/29/2017 10:05:00,17.03,2.7872
06/29/2017 10:06:00,17.031,2.7872
06/29/2017 10:07:00,17.033,2.7872
06/29/2017 10:08:00,17.034,2.7872
06/29/2017 10:09:00,17.036,2.7872
06/29/2017 10:10:00,17.037,2.7872
06/29/2017 10:11:00,17.039,2.7872
06/29/2017 10:12:00,17.039,2.7872
06/29/2017 10:13:00,17.04,2.7872
06/29/2017 10:14:00,17.042,2.7872
06/29/2017 10:15:00,17.043,2.7872
06/29/2017 10:16:00,17.045,2.7872
06/29/2017 10:17:00,17.046,2.7872
06/29/2017 10:18:00,17.048,2.787
06/29/2017 10:19:00,17.049,2.7872
06/29/2017 10:20:00,17.051,2.7872
06/29/2017 10:21:00,17.052,2.7872
06/29/2017 10:22:00,17.054,2.787
06/29/2017 10:23:00,17.055,2.7872
06/29/2017 10:24:00,17.057,2.7872
06/29/2017 10:25:00,17.058,2.7872
06/29/2017 10:26:00,17.06,2.7872
06/29/2017 10:27:00,17.061,2.7872
06/29/2017 10:28:00,17.063,2.7872
06/29/2017 10:29:00,17.064,2.7872
06/29/2017 10:30:00,17.066,2.7872
06/29/2017 10:31:00,17.068,2.7872
06/29/2017 10:32:00,17.07,2.7872
06/29/2017 10:33:00,17.071,2.7872
06/29/2017 10:34:00,17.073,2.7872
06/29/2017 10:35:00,17.074,2.7872
06/29/2017 10:36:00,17.076,2.7872
06/29/2017 10:37:00,17.077,2.7872
06/29/2017 10:38:00,17.08,2.7872
06/29/2017 10:39:00,17.082,2.7872
06/29/2017 10:40:00,17.083,2.7872
06/29/2017 10:41:00,17.085,2.7872
06/29/2017 10:42:00,17.086,2.7872
06/29/2017 10:43:00,17.089,2.7874
06/29/2017 10:44:00,17.091,2.7874
06/29/2017 10:45:00,17.092,2.7874
06/29/2017 10:46:00,17.094,2.7875
06/29/2017 10:47:00,17.097,2.7874
06/29/2017 10:48:00,17.098,2.7877
06/29/2017 10:49:00,17.1,2.7877
06/29/2017 10:50:00,17.103,2.7877
06/29/2017 10:51:00,17.104,2.7877
06/29/2017 10:52:00,17.106,2.7877
06/29/2017 10:53:00,17.107,2.7875
06/29/2017 10:54:00,17.11,2.7877
06/29/2017 10:55:00,17.112,2.7877
06/29/2017 10:56:00,17.113,2.7878
06/29/2017 10:57:00,17.116,2.7877
06/29/2017 10:58:00,17.118,2.7877
06/29/2017 10:59:00,17.121,2.7878
06/29/2017 11:00:00,17.122,2.7878
06/29/2017 11:01:00,17.124,2.788
06/29/2017 11:02:00,17.126,2.7878
06/29/2017 11:03:00,17.128,2.7878
06/29/2017 11:04:00,17.131,2.7878
06/29/2017 11:05:00,17.132,2.7878
06/29/2017 11:06:00,17.134,2.7878
06/29/2017 11:07:00,17.137,2.788
06/29/2017 11:08:00,17.138,2.7882
06/29/2017 11:09:00,17.141,2.788
06/29/2017 11:10:00,17.143,2.788
06/29/2017 11:11:00,17.144,2.7882
06/29/2017 11:12:00,17.147,2.788
06/29/2017 11:13:00,17.149,2.7882
06/29/2017 11:14:00,17.152,2.788
06/29/2017 11:15:00,17.153,2.7878
06/29/2017 11:16:00,17.156,2.7882
06/29/2017 11:17:00,17.158,2.7878
06/29/2017 11:18:00,17.161,2.788
06/29/2017 11:19:00,17.162,2.7882
06/29/2017 11:20:00,17.165,2.7882
06/29/2017 11:21:00,17.167,2.7884
06/29/2017 11:22:00,17.168,2.7882
06/29/2017 11:23:00,17.171,2.7884
06/29/2017 11:24:00,17.173,2.7884
06/29/2017 11:25:00,17.176,2.7882
06/29/2017 11:26:00,17.177,2.7882
06/29/2017 11:27:00,17.18,2.7884
06/29/2017 11:28:00,17.182,2.7882
06/29/2017 11:29:00,17.183,2.7885
06/29/2017 11:30:00,17.186,2.788
06/29/2017 11:31:00,17.187,2.7885
06/29/2017 11:32:00,17.19,2.7885
06/29/2017 11:33:00,17.192,2.7884
06/29/2017 11:34:00,17.195,2.7884
06/29/2017 11:35:00,17.196,2.7885
06/29/2017 11:36:00,17.199,2.7884
06/29/2017 11:37:00,17.201,2.7885
06/29/2017 11:38:00,17.202,2.7885
06/29/2017 11:39:00,17.205,2.7885
06/29/2017 11:40:00,17.207,2.7884
06/29/2017 11:41:00,17.21,2.7885
06/29/2017 11:42:00,17.213,2.7885
06/29/2017 11:43:00,17.214,2.7885
06/29/2017 11:44:00,17.217,2.7887
06/29/2017 11:45:00,17.219,2.7887
06/29/2017 11:46:00,17.222,2.7888
06/29/2017 11:47:00,17.223,2.7887
06/29/2017 11:48:00,17.226,2.7885
06/29/2017 11:49:00,17.228,2.7887
06/29/2017 11:50:00,17.231,2.7885
06/29/2017 11:51:00,17.232,2.7885
06/29/2017 11:52:00,17.235,2.7885
06/29/2017 11:53:00,17.238,2.7887
06/29/2017 11:54:00,17.24,2.7887
06/29/2017 11:55:00,17.242,2.7887
06/29/2017 11:56:00,17.244,2.7887
06/29/2017 11:57:00,17.247,2.7885
06/29/2017 11:58:00,17.25,2.7887
06/29/2017 11:59:00,17.251,2.7887
06/29/2017 12:00:00,17.254,2.7887
06/29/2017 12:01:00,17.256,2.7888
06/29/2017 12:02:00,17.259,2.7888
06/29/2017 12:03:00,17.262,2.7888
06/29/2017 12:04:00,17.263,2.7888
06/29/2017 12:05:00,17.266,2.789
06/29/2017 12:06:00,17.268,2.7885
06/29/2017 12:07:00,17.271,2.7892
06/29/2017 12:08:00,17.274,2.7887
06/29/2017 12:09:00,17.275,2.7888
06/29/2017 12:10:00,17.278,2.7888
06/29/2017 12:11:00,17.281,2.7888
06/29/2017 12:12:00,17.283,2.789
06/29/2017 12:13:00,17.286,2.7888
06/29/2017 12:14:00,17.289,2.7888
06/29/2017 12:15:00,17.29,2.7888
06/29/2017 12:16:00,17.293,2.789
06/29/2017 12:17:00,17.296,2.789
06/29/2017 12:18:00,17.298,2.7893
06/29/2017 12:19:00,17.3,2.789
06/29/2017 12:20:00,17.303,2.7892
06/29/2017 12:21:00,17.305,2.7892
06/29/2017 12:22:00,17.308,2.7888
06/29/2017 12:23:00,17.311,2.7888
06/29/2017 12:24:00,17.314,2.7888
06/29/2017 12:25:00,17.315,2.789
06/29/2017 12:26:00,17.318,2.7893
06/29/2017 12:27:00,17.321,2.7892
06/29/2017 12:28:00,17.323,2.7892
06/29/2017 12:29:00,17.326,2.7892
06/29/2017 12:30:00,17.329,2.7893
06/29/2017 12:31:00,17.332,2.7893
06/29/2017 12:32:00,17.333,2.7892
06/29/2017 12:33:00,17.336,2.7892
06/29/2017 12:34:00,17.339,2.7893
06/29/2017 12:35:00,17.341,2.7892
06/29/2017 12:36:00,17.344,2.7893
06/29/2017 12:37:00,17.347,2.7893
06/29/2017 12:38:00,17.35,2.7893
06/29/2017 12:39:00,17.351,2.7893
06/29/2017 12:40:00,17.354,2.7893
06/29/2017 12:41:00,17.357,2.7893
06/29/2017 12:42:00,17.358,2.7892
06/29/2017 12:43:00,17.361,2.7892
06/29/2017 12:44:00,17.364,2.7895
06/29/2017 12:45:00,17.367,2.7895
06/29/2017 12:46:00,17.369,2.7893
06/29/2017 12:47:00,17.372,2.7895
06/29/2017 12:48:00,17.375,2.7895
06/29/2017 12:49:00,17.376,2.7895
06/29/2017 12:50:00,17.379,2.7895
06/29/2017 12:51:00,17.382,2.7897
06/29/2017 12:52:00,17.384,2.7895
06/29/2017 12:53:00,17.387,2.7895
06/29/2017 12:54:00,17.39,2.7893
06/29/2017 12:55:00,17.391,2.7897
06/29/2017 12:56:00,17.394,2.7897
06/29/2017 12:57:00,17.397,2.7895
06/29/2017 12:58:00,17.399,2.7897
06/29/2017 12:59:00,17.402,2.7897
06/29/2017 13:00:00,17.405,2.7897
06/29/2017 13:01:00,17.406,2.7898
06/29/2017 13:02:00,17.409,2.7895
06/29/2017 13:03:00,17.411,2.7898
06/29/2017 13:04:00,17.413,2.7897
06/29/2017 13:05:00,17.416,2.7898
06/29/2017 13:06:00,17.418,2.7898
06/29/2017 13:07:00,17.421,2.7898
06/29/2017 13:08:00,17.424,2.7897
06/29/2017 13:09:00,17.425,2.7898
06/29/2017 13:10:00,17.428,2.7898
06/29/2017 13:11:00,17.43,2.79
06/29/2017 13:12:00,17.433,2.79
06/29/2017 13:13:00,17.436,2.7898
06/29/2017 13:14:00,17.437,2.7898
06/29/2017 13:15:00,17.44,2.7898
06/29/2017 13:16:00,17.442,2.7898
06/29/2017 13:17:00,17.445,2.7898
06/29/2017 13:18:00,17.448,2.79
06/29/2017 13:19:00,17.449,2.7898
06/29/2017 13:20:00,17.452,2.79
06/29/2017 13:21:00,17.454,2.7898
06/29/2017 13:22:00,17.457,2.79
06/29/2017 13:23:00,17.46,2.79
06/29/2017 13:24:00,17.461,2.79
06/29/2017 13:25:00,17.464,2.79
06/29/2017 13:26:00,17.467,2.79
06/29/2017 13:27:00,17.469,2.79
06/29/2017 13:28:00,17.471,2.79
06/29/2017 13:29:00,17.473,2.79
06/29/2017 13:30:00,17.476,2.7901
06/29/2017 13:31:00,17.479,2.7901
06/29/2017 13:32:00,17.48,2.7903
06/29/2017 13:33:00,17.483,2.7901
06/29/2017 13:34:00,17.486,2.7903
06/29/2017 13:35:00,17.489,2.7905
06/29/2017 13:36:00,17.491,2.7903
06/29/2017 13:37:00,17.494,2.7907
06/29/2017 13:38:00,17.497,2.7907
06/29/2017 13:39:00,17.498,2.7905
06/29/2017 13:40:00,17.501,2.7907
06/29/2017 13:41:00,17.504,2.7908
06/29/2017 13:42:00,17.507,2.7908
06/29/2017 13:43:00,17.51,2.7908
06/29/2017 13:44:00,17.513,2.7908
06/29/2017 13:45:00,17.515,2.7908
06/29/2017 13:46:00,17.518,2.791
06/29/2017 13:47:00,17.521,2.791
06/29/2017 13:48:00,17.524,2.791
06/29/2017 13:49:00,17.526,2.7911
06/29/2017 13:50:00,17.529,2.7911
06/29/2017 13:51:00,17.532,2.7911
06/29/2017 13:52:00,17.535,2.7911
06/29/2017 13:53:00,17.538,2.7911
06/29/2017 13:54:00,17.541,2.7915
06/29/2017 13:55:00,17.544,2.7913
06/29/2017 13:56:00,17.549,2.7915
06/29/2017 13:57:00,17.552,2.7915
06/29/2017 13:58:00,17.555,2.7915
06/29/2017 13:59:00,17.558,2.7915
06/29/2017 14:00:00,17.561,2.7913
06/29/2017 14:01:00,17.565,2.7917
06/29/2017 14:02:00,17.568,2.7918
06/29/2017 14:03:00,17.571,2.7918
06/29/2017 14:04:00,17.576,2.7917
06/29/2017 14:05:00,17.579,2.7918
06/29/2017 14:06:00,17.581,2.7918
06/29/2017 14:07:00,17.586,2.792
06/29/2017 14:08:00,17.589,2.792
06/29/2017 14:09:00,17.593,2.792
06/29/2017 14:10:00,17.596,2.7921
06/29/2017 14:11:00,17.599,2.7921
06/29/2017 14:12:00,17.604,2.7921
06/29/2017 14:13:00,17.607,2.7921
06/29/2017 14:14:00,17.611,2.7921
06/29/2017 14:15:00,17.614,2.7921
06/29/2017 14:16:00,17.619,2.7921
06/29/2017 14:17:00,17.622,2.7923
06/29/2017 14:18:00,17.626,2.7923
06/29/2017 14:19:00,17.629,2.7923
06/29/2017 14:20:00,17.634,2.7923
06/29/2017 14:21:00,17.636,2.7923
06/29/2017 14:22:00,17.641,2.7925
06/29/2017 14:23:00,17.644,2.7923
06/29/2017 14:24:00,17.648,2.7923
06/29/2017 14:25:00,17.651,2.7923
06/29/2017 14:26:00,17.656,2.7925
06/29/2017 14:27:00,17.659,2.7923
06/29/2017 14:28:00,17.662,2.7925
06/29/2017 14:29:00,17.666,2.7925
06/29/2017 14:30:00,17.669,2.7921
06/29/2017 14:31:00,17.674,2.7925
06/29/2017 14:32:00,17.677,2.7925
06/29/2017 14:33:00,17.681,2.7925
06/29/2017 14:34:00,17.684,2.7925
06/29/2017 14:35:00,17.687,2.7925
06/29/2017 14:36:00,17.691,2.7925
06/29/2017 14:37:00,17.694,2.7925
06/29/2017 14:38:00,17.697,2.7925
06/29/2017 14:39:00,17.702,2.7925
06/29/2017 14:40:00,17.705,2.7925
06/29/2017 14:41:00,17.708,2.7925
06/29/2017 14:42:00,17.711,2.7925
06/29/2017 14:43:00,17.715,2.7925
06/29/2017 14:44:00,17.718,2.7925
06/29/2017 14:45:00,17.721,2.7925
06/29/2017 14:46:00,17.724,2.7925
06/29/2017 14:47:00,17.729,2.7925
06/29/2017 14:48:00,17.732,2.7925
06/29/2017 14:49:00,17.735,2.7925
06/29/2017 14:50:00,17.738,2.7925
06/29/2017 14:51:00,17.741,2.7925
06/29/2017 14:52:00,17.744,2.7925
06/29/2017 14:53:00,17.746,2.7925
06/29/2017 14:54:00,17.749,2.7925
06/29/2017 14:55:00,17.752,2.7925
06/29/2017 14:56:00,17.755,2.7925
06/29/2017 14:57:00,17.76,2.7927
06/29/2017 14:58:00,17.761,2.7925
06/29/2017 14:59:00,17.764,2.7927
06/29/2017 15:00:00,17.767,2.7927
06/29/2017 15:01:00,17.77,2.7927
06/29/2017 15:02:00,17.773,2.7925
06/29/2017 15:03:00,17.776,2.7927
06/29/2017 15:04:00,17.779,2.7927
06/29/2017 15:05:00,17.782,2.7927
06/29/2017 15:06:00,17.785,2.7927
06/29/2017 15:07:00,17.787,2.7927
06/29/2017 15:08:00,17.79,2.7928
06/29/2017 15:09:00,17.793,2.7927
06/29/2017 15:10:00,17.796,2.7927
06/29/2017 15:11:00,17.797,2.7927
06/29/2017 15:12:00,17.8,2.7953
06/29/2017 15:13:00,17.803,2.7963
06/29/2017 15:14:00,17.804,2.7973
06/29/2017 15:15:00,17.807,2.7978
06/29/2017 15:16:00,17.81,2.7978
06/29/2017 15:17:00,17.812,2.798
06/29/2017 15:18:00,17.815,2.7983
06/29/2017 15:19:00,17.816,2.7988
06/29/2017 15:20:00,17.819,2.799
06/29/2017 15:21:00,17.821,2.7995
06/29/2017 15:22:00,17.824,2.7996
06/29/2017 15:23:00,17.825,2.8001
06/29/2017 15:24:00,17.828,2.8003
06/29/2017 15:25:00,17.83,2.8003
06/29/2017 15:26:00,17.833,2.8005
06/29/2017 15:27:00,17.834,2.8006
06/29/2017 15:28:00,17.837,2.8006
06/29/2017 15:29:00,17.839,2.8006
06/29/2017 15:30:00,17.84,2.8006
06/29/2017 15:31:00,17.843,2.8008
06/29/2017 15:32:00,17.845,2.8008
06/29/2017 15:33:00,17.846,2.8009
06/29/2017 15:34:00,17.848,2.8009
06/29/2017 15:35:00,17.851,2.8011
06/29/2017 15:36:00,17.852,2.8013
06/29/2017 15:37:00,17.854,2.8013
06/29/2017 15:38:00,17.855,2.8016
06/29/2017 15:39:00,17.858,2.8018
06/29/2017 15:40:00,17.859,2.8019
06/29/2017 15:41:00,17.861,2.8019
06/29/2017 15:42:00,17.862,2.8021
06/29/2017 15:43:00,17.864,2.8023
06/29/2017 15:44:00,17.865,2.8025
06/29/2017 15:45:00,17.867,2.8028
06/29/2017 15:46:00,17.87,2.8028
06/29/2017 15:47:00,17.871,2.8029
06/29/2017 15:48:00,17.873,2.8028
06/29/2017 15:49:00,17.874,2.8029
06/29/2017 15:50:00,17.876,2.8031
06/29/2017 15:51:00,17.877,2.8031
06/29/2017 15:52:00,17.879,2.8031
06/29/2017 15:53:00,17.88,2.8031
06/29/2017 15:54:00,17.882,2.8031
06/29/2017 15:55:00,17.883,2.8033
06/29/2017 15:56:00,17.885,2.8033
06/29/2017 15:57:00,17.885,2.8033
06/29/2017 15:58:00,17.886,2.8033
06/29/2017 15:59:00,17.888,2.8033
06/29/2017 16:00:00,17.889,2.8033
06/29/2017 16:01:00,17.891,2.8033
06/29/2017 16:02:00,17.892,2.8033
06/29/2017 16:03:00,17.894,2.8033
06/29/2017 16:04:00,17.895,2.8033
06/29/2017 16:05:00,17.895,2.8033
06/29/2017 16:06:00,17.897,2.8033
06/29/2017 16:07:00,17.898,2.8033
06/29/2017 16:08:00,17.9,2.8033
06/29/2017 16:09:00,17.901,2.8033
06/29/2017 16:10:00,17.901,2.8035
06/29/2017 16:11:00,17.903,2.8035
06/29/2017 16:12:00,17.904,2.8035
06/29/2017 16:13:00,17.906,2.8035
06/29/2017 16:14:00,17.906,2.8035
06/29/2017 16:15:00,17.907,2.8038
06/29/2017 16:16:00,17.909,2.8038
06/29/2017 16:17:00,17.909,2.8038
06/29/2017 16:18:00,17.91,2.8038
06/29/2017 16:19:00,17.911,2.8039
06/29/2017 16:20:00,17.911,2.8039
06/29/2017 16:21:00,17.913,2.8041
06/29/2017 16:22:00,17.914,2.8041
06/29/2017 16:23:00,17.914,2.8043
06/29/2017 16:24:00,17.916,2.8041
06/29/2017 16:25:00,17.917,2.8046
06/29/2017 16:26:00,17.917,2.8046
06/29/2017 16:27:00,17.919,2.8046
06/29/2017 16:28:00,17.92,2.8046
06/29/2017 16:29:00,17.92,2.8049
06/29/2017 16:30:00,17.922,2.8051
06/29/2017 16:31:00,17.922,2.8053
06/29/2017 16:32:00,17.923,2.8051
06/29/2017 16:33:00,17.923,2.8053
06/29/2017 16:34:00,17.925,2.8054
06/29/2017 16:35:00,17.925,2.8056
06/29/2017 16:36:00,17.926,2.8056
06/29/2017 16:37:00,17.926,2.8059
06/29/2017 16:38:00,17.928,2.8058
06/29/2017 16:39:00,17.928,2.8058
06/29/2017 16:40:00,17.929,2.8059
06/29/2017 16:41:00,17.929,2.8059
06/29/2017 16:42:00,17.931,2.8059
06/29/2017 16:43:00,17.931,2.8059
06/29/2017 16:44:00,17.932,2.8059
06/29/2017 16:45:00,17.932,2.8059
06/29/2017 16:46:00,17.932,2.8059
06/29/2017 16:47:00,17.934,2.8059
06/29/2017 16:48:00,17.934,2.8059
06/29/2017 16:49:00,17.935,2.8059
06/29/2017 16:50:00,17.935,2.8059
06/29/2017 16:51:00,17.937,2.8059
06/29/2017 16:52:00,17.937,2.8059
06/29/2017 16:53:00,17.937,2.8059
06/29/2017 16:54:00,17.938,2.8061
06/29/2017 16:55:00,17.938,2.8061
06/29/2017 16:56:00,17.938,2.8061
06/29/2017 16:57:00,17.94,2.8061
06/29/2017 16:58:00,17.94,2.8062
06/29/2017 16:59:00,17.94,2.8061
06/29/2017 17:00:00,17.941,2.8062
06/29/2017 17:01:00,17.941,2.8062
06/29/2017 17:02:00,17.941,2.8061
06/29/2017 17:03:00,17.943,2.8064
06/29/2017 17:04:00,17.943,2.8062
06/29/2017 17:05:00,17.943,2.8062
06/29/2017 17:06:00,17.943,2.8064
06/29/2017 17:07:00,17.944,2.8064
06/29/2017 17:08:00,17.944,2.8064
06/29/2017 17:09:00,17.944,2.8064
06/29/2017 17:10:00,17.946,2.8066
06/29/2017 17:11:00,17.946,2.8066
06/29/2017 17:12:00,17.946,2.8068
06/29/2017 17:13:00,17.946,2.8066
06/29/2017 17:14:00,17.947,2.8068
06/29/2017 17:15:00,17.947,2.8066
06/29/2017 17:16:00,17.947,2.8068
06/29/2017 17:17:00,17.947,2.8069
06/29/2017 17:18:00,17.947,2.8068
06/29/2017 17:19:00,17.949,2.8069
06/29/2017 17:20:00,17.949,2.8072
06/29/2017 17:21:00,17.949,2.8071
06/29/2017 17:22:00,17.949,2.8072
06/29/2017 17:23:00,17.949,2.8072
06/29/2017 17:24:00,17.95,2.8072
06/29/2017 17:25:00,17.95,2.8074
06/29/2017 17:26:00,17.95,2.8076
06/29/2017 17:27:00,17.95,2.8076
06/29/2017 17:28:00,17.95,2.8078
06/29/2017 17:29:00,17.95,2.8078
06/29/2017 17:30:00,17.95,2.8078
06/29/2017 17:31:00,17.952,2.8081
06/29/2017 17:32:00,17.952,2.8079
06/29/2017 17:33:00,17.952,2.8081
06/29/2017 17:34:00,17.952,2.8081
06/29/2017 17:35:00,17.952,2.8082
06/29/2017 17:36:00,17.952,2.8082
06/29/2017 17:37:00,17.952,2.8084
06/29/2017 17:38:00,17.952,2.8084
06/29/2017 17:39:00,17.952,2.8084
06/29/2017 17:40:00,17.952,2.8084
06/29/2017 17:41:00,17.952,2.8084
06/29/2017 17:42:00,17.952,2.8084
06/29/2017 17:43:00,17.952,2.8086
06/29/2017 17:44:00,17.953,2.8086
06/29/2017 17:45:00,17.953,2.8088
06/29/2017 17:46:00,17.953,2.8086
06/29/2017 17:47:00,17.953,2.8086
06/29/2017 17:48:00,17.953,2.8086
06/29/2017 17:49:00,17.953,2.8086
06/29/2017 17:50:00,17.953,2.8086
06/29/2017 17:51:00,17.953,2.8086
06/29/2017 17:52:00,17.952,2.8088
06/29/2017 17:53:00,17.952,2.8086
06/29/2017 17:54:00,17.952,2.8088
06/29/2017 17:55:00,17.952,2.8086
06/29/2017 17:56:00,17.952,2.8088
06/29/2017 17:57:00,17.952,2.8088
06/29/2017 17:58:00,17.952,2.8088
06/29/2017 17:59:00,17.952,2.8088
06/29/2017 18:00:00,17.952,2.8088
06/29/2017 18:01:00,17.952,2.8088
06/29/2017 18:02:00,17.952,2.8088
06/29/2017 18:03:00,17.952,2.8088
06/29/2017 18:04:00,17.952,2.8088
06/29/2017 18:05:00,17.952,2.8088
06/29/2017 18:06:00,17.95,2.8088
06/29/2017 18:07:00,17.95,2.8088
06/29/2017 18:08:00,17.95,2.8088
06/29/2017 18:09:00,17.95,2.8088
06/29/2017 18:10:00,17.95,2.8089
06/29/2017 18:11:00,17.95,2.8088
06/29/2017 18:12:00,17.949,2.8088
06/29/2017 18:13:00,17.949,2.8088
06/29/2017 18:14:00,17.949,2.8088
06/29/2017 18:15:00,17.949,2.8089
06/29/2017 18:16:00,17.949,2.8089
06/29/2017 18:17:00,17.949,2.8091
06/29/2017 18:18:00,17.947,2.8089
06/29/2017 18:19:00,17.947,2.8091
06/29/2017 18:20:00,17.947,2.8089
06/29/2017 18:21:00,17.947,2.8091
06/29/2017 18:22:00,17.947,2.8091
06/29/2017 18:23:00,17.946,2.8091
06/29/2017 18:24:00,17.946,2.8092
06/29/2017 18:25:00,17.946,2.8092
06/29/2017 18:26:00,17.946,2.8094
06/29/2017 18:27:00,17.944,2.8094
06/29/2017 18:28:00,17.944,2.8096
06/29/2017 18:29:00,17.944,2.8096
06/29/2017 18:30:00,17.943,2.8099
06/29/2017 18:31:00,17.943,2.8096
06/29/2017 18:32:00,17.943,2.8104
06/29/2017 18:33:00,17.943,2.8109
06/29/2017 18:34:00,17.941,2.8117
06/29/2017 18:35:00,17.941,2.8124
06/29/2017 18:36:00,17.941,2.8129
06/29/2017 18:37:00,17.94,2.8133
06/29/2017 18:38:00,17.94,2.8136
06/29/2017 18:39:00,17.94,2.8139
06/29/2017 18:40:00,17.938,2.8139
06/29/2017 18:41:00,17.938,2.8143
06/29/2017 18:42:00,17.938,2.8141
06/29/2017 18:43:00,17.937,2.8144
06/29/2017 18:44:00,17.937,2.8144
06/29/2017 18:45:00,17.935,2.8146
06/29/2017 18:46:00,17.935,2.8151
06/29/2017 18:47:00,17.935,2.8151
06/29/2017 18:48:00,17.934,2.8152
06/29/2017 18:49:00,17.934,2.8154
06/29/2017 18:50:00,17.934,2.8156
06/29/2017 18:51:00,17.934,2.8157
06/29/2017 18:52:00,17.932,2.8156
06/29/2017 18:53:00,17.932,2.8162
06/29/2017 18:54:00,17.931,2.8159
06/29/2017 18:55:00,17.931,2.8162
06/29/2017 18:56:00,17.931,2.8162
06/29/2017 18:57:00,17.929,2.8164
06/29/2017 18:58:00,17.929,2.8164
06/29/2017 18:59:00,17.928,2.8166
06/29/2017 19:00:00,17.928,2.8166
06/29/2017 19:01:00,17.926,2.8167
06/29/2017 19:02:00,17.926,2.8169
06/29/2017 19:03:00,17.925,2.8169
06/29/2017 19:04:00,17.925,2.8169
06/29/2017 19:05:00,17.923,2.8169
06/29/2017 19:06:00,17.923,2.817
06/29/2017 19:07:00,17.922,2.817
06/29/2017 19:08:00,17.922,2.8172
06/29/2017 19:09:00,17.92,2.8174
06/29/2017 19:10:00,17.92,2.8176
06/29/2017 19:11:00,17.919,2.8179
06/29/2017 19:12:00,17.919,2.8176
06/29/2017 19:13:00,17.917,2.8179
06/29/2017 19:14:00,17.917,2.818
06/29/2017 19:15:00,17.916,2.818
06/29/2017 19:16:00,17.914,2.8184
06/29/2017 19:17:00,17.914,2.8184
06/29/2017 19:18:00,17.913,2.8186
06/29/2017 19:19:00,17.913,2.8186
06/29/2017 19:20:00,17.911,2.8187
06/29/2017 19:21:00,17.911,2.8189
06/29/2017 19:22:00,17.91,2.819
06/29/2017 19:23:00,17.91,2.8192
06/29/2017 19:24:00,17.909,2.8192
06/29/2017 19:25:00,17.909,2.8194
06/29/2017 19:26:00,17.907,2.8194
06/29/2017 19:27:00,17.907,2.8194
06/29/2017 19:28:00,17.906,2.8196
06/29/2017 19:29:00,17.906,2.8197
06/29/2017 19:30:00,17.904,2.8196
06/29/2017 19:31:00,17.904,2.8196
06/29/2017 19:32:00,17.903,2.8199
06/29/2017 19:33:00,17.901,2.8202
06/29/2017 19:34:00,17.9,2.8202
06/29/2017 19:35:00,17.9,2.8204
06/29/2017 19:36:00,17.898,2.8206
06/29/2017 19:37:00,17.897,2.8206
06/29/2017 19:38:00,17.897,2.8207
06/29/2017 19:39:00,17.895,2.8209
06/29/2017 19:40:00,17.894,2.821
06/29/2017 19:41:00,17.894,2.8212
06/29/2017 19:42:00,17.892,2.8214
06/29/2017 19:43:00,17.891,2.8215
06/29/2017 19:44:00,17.889,2.8217
06/29/2017 19:45:00,17.889,2.8219
06/29/2017 19:46:00,17.888,2.8219
06/29/2017 19:47:00,17.886,2.822
06/29/2017 19:48:00,17.885,2.822
06/29/2017 19:49:00,17.885,2.822
06/29/2017 19:50:00,17.883,2.8222
06/29/2017 19:51:00,17.882,2.8222
06/29/2017 19:52:00,17.882,2.8224
06/29/2017 19:53:00,17.88,2.8224
06/29/2017 19:54:00,17.879,2.8227
06/29/2017 19:55:00,17.879,2.8227
06/29/2017 19:56:00,17.877,2.8227
06/29/2017 19:57:00,17.877,2.8229
06/29/2017 19:58:00,17.876,2.8232
06/29/2017 19:59:00,17.874,2.8233
06/29/2017 20:00:00,17.874,2.8235
06/29/2017 20:01:00,17.873,2.8237
06/29/2017 20:02:00,17.871,2.8239
06/29/2017 20:03:00,17.87,2.8237
06/29/2017 20:04:00,17.87,2.8242
06/29/2017 20:05:00,17.868,2.8242
06/29/2017 20:06:00,17.867,2.8245
06/29/2017 20:07:00,17.867,2.8247
06/29/2017 20:08:00,17.865,2.8247
06/29/2017 20:09:00,17.864,2.8247
06/29/2017 20:10:00,17.862,2.8249
06/29/2017 20:11:00,17.862,2.825
06/29/2017 20:12:00,17.861,2.8252
06/29/2017 20:13:00,17.859,2.8253
06/29/2017 20:14:00,17.858,2.8257
06/29/2017 20:15:00,17.856,2.8257
06/29/2017 20:16:00,17.856,2.8259
06/29/2017 20:17:00,17.855,2.8262
06/29/2017 20:18:00,17.854,2.8265
06/29/2017 20:19:00,17.852,2.8265
06/29/2017 20:20:00,17.851,2.8265
06/29/2017 20:21:00,17.851,2.827
06/29/2017 20:22:00,17.849,2.827
06/29/2017 20:23:00,17.848,2.8272
06/29/2017 20:24:00,17.846,2.8274
06/29/2017 20:25:00,17.845,2.8274
06/29/2017 20:26:00,17.843,2.8275
06/29/2017 20:27:00,17.842,2.8275
06/29/2017 20:28:00,17.842,2.8277
06/29/2017 20:29:00,17.84,2.8278
06/29/2017 20:30:00,17.839,2.828
06/29/2017 20:31:00,17.837,2.828
06/29/2017 20:32:00,17.836,2.8285
06/29/2017 20:33:00,17.836,2.8285
06/29/2017 20:34:00,17.834,2.8285
06/29/2017 20:35:00,17.833,2.8287
06/29/2017 20:36:00,17.831,2.8288
06/29/2017 20:37:00,17.831,2.829
06/29/2017 20:38:00,17.83,2.8292
06/29/2017 20:39:00,17.828,2.8294
06/29/2017 20:40:00,17.827,2.8295
06/29/2017 20:41:00,17.827,2.8295
06/29/2017 20:42:00,17.825,2.8297
06/29/2017 20:43:00,17.824,2.8298
06/29/2017 20:44:00,17.822,2.8298
06/29/2017 20:45:00,17.821,2.8298
06/29/2017 20:46:00,17.819,2.83
06/29/2017 20:47:00,17.818,2.83
06/29/2017 20:48:00,17.818,2.83
06/29/2017 20:49:00,17.816,2.8302
06/29/2017 20:50:00,17.815,2.8302
06/29/2017 20:51:00,17.813,2.8302
06/29/2017 20:52:00,17.812,2.8304
06/29/2017 20:53:00,17.81,2.8304
06/29/2017 20:54:00,17.809,2.8307
06/29/2017 20:55:00,17.807,2.8305
06/29/2017 20:56:00,17.806,2.8307
06/29/2017 20:57:00,17.804,2.831
06/29/2017 20:58:00,17.803,2.8312
06/29/2017 20:59:00,17.801,2.831
06/29/2017 21:00:00,17.8,2.8312
06/29/2017 21:01:00,17.799,2.8312
06/29/2017 21:02:00,17.797,2.8314
06/29/2017 21:03:00,17.796,2.8315
06/29/2017 21:04:00,17.796,2.8317
06/29/2017 21:05:00,17.794,2.8317
06/29/2017 21:06:00,17.793,2.832
06/29/2017 21:07:00,17.791,2.832
06/29/2017 21:08:00,17.79,2.832
06/29/2017 21:09:00,17.788,2.8322
06/29/2017 21:10:00,17.787,2.8322
06/29/2017 21:11:00,17.785,2.8323
06/29/2017 21:12:00,17.784,2.8325
06/29/2017 21:13:00,17.782,2.8325
06/29/2017 21:14:00,17.781,2.8327
06/29/2017 21:15:00,17.779,2.8327
06/29/2017 21:16:00,17.778,2.8325
06/29/2017 21:17:00,17.776,2.8328
06/29/2017 21:18:00,17.775,2.8328
06/29/2017 21:19:00,17.773,2.8333
06/29/2017 21:20:00,17.772,2.834
06/29/2017 21:21:00,17.77,2.8348
06/29/2017 21:22:00,17.769,2.835
06/29/2017 21:23:00,17.767,2.8353
06/29/2017 21:24:00,17.766,2.8353
06/29/2017 21:25:00,17.764,2.8353
06/29/2017 21:26:00,17.763,2.8353
06/29/2017 21:27:00,17.761,2.8355
06/29/2017 21:28:00,17.76,2.8358
06/29/2017 21:29:00,17.758,2.836
06/29/2017 21:30:00,17.757,2.8361
06/29/2017 21:31:00,17.755,2.8365
06/29/2017 21:32:00,17.754,2.8365
06/29/2017 21:33:00,17.752,2.8368
06/29/2017 21:34:00,17.751,2.8367
06/29/2017 21:35:00,17.749,2.8371
06/29/2017 21:36:00,17.748,2.837
06/29/2017 21:37:00,17.746,2.8373
06/29/2017 21:38:00,17.745,2.8375
06/29/2017 21:39:00,17.744,2.8375
06/29/2017 21:40:00,17.742,2.8378
06/29/2017 21:41:00,17.741,2.8378
06/29/2017 21:42:00,17.739,2.8378
06/29/2017 21:43:00,17.738,2.838
06/29/2017 21:44:00,17.736,2.838
06/29/2017 21:45:00,17.735,2.838
06/29/2017 21:46:00,17.733,2.838
06/29/2017 21:47:00,17.732,2.838
06/29/2017 21:48:00,17.73,2.8381
06/29/2017 21:49:00,17.729,2.8381
06/29/2017 21:50:00,17.727,2.8381
06/29/2017 21:51:00,17.726,2.8381
06/29/2017 21:52:00,17.724,2.8383
06/29/2017 21:53:00,17.723,2.8383
06/29/2017 21:54:00,17.721,2.8385
06/29/2017 21:55:00,17.72,2.8385
06/29/2017 21:56:00,17.718,2.8386
06/29/2017 21:57:00,17.717,2.8386
06/29/2017 21:58:00,17.715,2.8388
06/29/2017 21:59:00,17.714,2.8391
06/29/2017 22:00:00,17.712,2.8391
06/29/2017 22:01:00,17.711,2.8391
06/29/2017 22:02:00,17.709,2.8391
06/29/2017 22:03:00,17.708,2.8394
06/29/2017 22:04:00,17.706,2.8396
06/29/2017 22:05:00,17.705,2.8396
06/29/2017 22:06:00,17.703,2.8398
06/29/2017 22:07:00,17.702,2.8398
06/29/2017 22:08:00,17.7,2.84
06/29/2017 22:09:00,17.699,2.84
06/29/2017 22:10:00,17.697,2.8401
06/29/2017 22:11:00,17.696,2.8401
06/29/2017 22:12:00,17.694,2.8403
06/29/2017 22:13:00,17.693,2.8404
06/29/2017 22:14:00,17.691,2.8404
06/29/2017 22:15:00,17.69,2.8404
06/29/2017 22:16:00,17.689,2.8404
06/29/2017 22:17:00,17.687,2.8404
06/29/2017 22:18:00,17.686,2.8404
06/29/2017 22:19:00,17.684,2.8406
06/29/2017 22:20:00,17.683,2.8406
06/29/2017 22:21:00,17.681,2.8406
06/29/2017 22:22:00,17.68,2.8408
06/29/2017 22:23:00,17.678,2.8406
06/29/2017 22:24:00,17.677,2.8406
06/29/2017 22:25:00,17.675,2.8408
06/29/2017 22:26:00,17.672,2.8408
06/29/2017 22:27:00,17.671,2.8408
06/29/2017 22:28:00,17.669,2.841
06/29/2017 22:29:00,17.668,2.841
06/29/2017 22:30:00,17.666,2.841
06/29/2017 22:31:00,17.665,2.8411
06/29/2017 22:32:00,17.663,2.8411
06/29/2017 22:33:00,17.662,2.8413
06/29/2017 22:34:00,17.66,2.8415
06/29/2017 22:35:00,17.659,2.8413
06/29/2017 22:36:00,17.657,2.8413
06/29/2017 22:37:00,17.656,2.8415
06/29/2017 22:38:00,17.654,2.8415
06/29/2017 22:39:00,17.651,2.8418
06/29/2017 22:40:00,17.65,2.8418
06/29/2017 22:41:00,17.648,2.8416
06/29/2017 22:42:00,17.647,2.842
06/29/2017 22:43:00,17.645,2.842
06/29/2017 22:44:00,17.644,2.842
06/29/2017 22:45:00,17.642,2.842
06/29/2017 22:46:00,17.641,2.8421
06/29/2017 22:47:00,17.639,2.8425
06/29/2017 22:48:00,17.638,2.8425
06/29/2017 22:49:00,17.636,2.8425
06/29/2017 22:50:00,17.635,2.8425
06/29/2017 22:51:00,17.634,2.8428
06/29/2017 22:52:00,17.632,2.843
06/29/2017 22:53:00,17.629,2.8428
06/29/2017 22:54:00,17.628,2.8428
06/29/2017 22:55:00,17.626,2.843
06/29/2017 22:56:00,17.625,2.843
06/29/2017 22:57:00,17.623,2.8431
06/29/2017 22:58:00,17.622,2.8431
06/29/2017 22:59:00,17.62,2.8431
06/29/2017 23:00:00,17.619,2.8433
06/29/2017 23:01:00,17.617,2.8433
06/29/2017 23:02:00,17.616,2.8433
06/29/2017 23:03:00,17.614,2.8433
06/29/2017 23:04:00,17.613,2.8433
06/29/2017 23:05:00,17.611,2.8433
06/29/2017 23:06:00,17.608,2.8433
06/29/2017 23:07:00,17.607,2.8433
06/29/2017 23:08:00,17.605,2.8435
06/29/2017 23:09:00,17.604,2.8435
06/29/2017 23:10:00,17.602,2.8435
06/29/2017 23:11:00,17.601,2.8435
06/29/2017 23:12:00,17.599,2.8435
06/29/2017 23:13:00,17.598,2.8436
06/29/2017 23:14:00,17.596,2.8436
06/29/2017 23:15:00,17.595,2.8436
06/29/2017 23:16:00,17.593,2.8438
06/29/2017 23:17:00,17.592,2.8438
06/29/2017 23:18:00,17.59,2.8439
06/29/2017 23:19:00,17.589,2.8441
06/29/2017 23:20:00,17.587,2.8441
06/29/2017 23:21:00,17.586,2.8443
06/29/2017 23:22:00,17.584,2.8441
06/29/2017 23:23:00,17.583,2.8446
06/29/2017 23:24:00,17.581,2.8443
06/29/2017 23:25:00,17.579,2.8445
06/29/2017 23:26:00,17.577,2.8446
06/29/2017 23:27:00,17.576,2.8445
06/29/2017 23:28:00,17.574,2.8448
06/29/2017 23:29:00,17.573,2.8449
06/29/2017 23:30:00,17.571,2.8449
06/29/2017 23:31:00,17.57,2.8449
06/29/2017 23:32:00,17.568,2.8451
06/29/2017 23:33:00,17.567,2.8453
06/29/2017 23:34:00,17.565,2.8453
06/29/2017 23:35:00,17.564,2.8455
06/29/2017 23:36:00,17.562,2.8455
06/29/2017 23:37:00,17.561,2.8456
06/29/2017 23:38:00,17.559,2.8456
06/29/2017 23:39:00,17.558,2.8456
06/29/2017 23:40:00,17.556,2.8458
06/29/2017 23:41:00,17.555,2.8458
06/29/2017 23:42:00,17.553,2.8459
06/29/2017 23:43:00,17.55,2.8459
06/29/2017 23:44:00,17.549,2.8459
06/29/2017 23:45:00,17.547,2.8459
06/29/2017 23:46:00,17.546,2.8461
06/29/2017 23:47:00,17.544,2.8461
06/29/2017 23:48:00,17.543,2.8463
06/29/2017 23:49:00,17.541,2.8463
06/29/2017 23:50:00,17.54,2.8463
06/29/2017 23:51:00,17.538,2.8463
06/29/2017 23:52:00,17.537,2.8465
06/29/2017 23:53:00,17.535,2.8466
06/29/2017 23:54:00,17.534,2.8468
06/29/2017 23:55:00,17.532,2.8469
06/29/2017 23:56:00,17.531,2.8469
06/29/2017 23:57:00,17.529,2.8469
06/29/2017 23:58:00,17.528,2.8473
06/29/2017 23:59:00,17.526,2.8476
06/30/2017 00:00:00,17.525,2.8475
06/30/2017 00:01:00,17.524,2.8478
06/30/2017 00:02:00,17.522,2.8478
06/30/2017 00:03:00,17.521,2.8478
06/30/2017 00:04:00,17.519,2.8478
06/30/2017 00:05:00,17.518,2.8481
06/30/2017 00:06:00,17.516,2.8481
06/30/2017 00:07:00,17.515,2.8481
06/30/2017 00:08:00,17.513,2.8483
06/30/2017 00:09:00,17.512,2.8486
06/30/2017 00:10:00,17.51,2.8486
06/30/2017 00:11:00,17.509,2.8486
06/30/2017 00:12:00,17.507,2.8486
06/30/2017 00:13:00,17.506,2.8486
06/30/2017 00:14:00,17.504,2.8486
06/30/2017 00:15:00,17.503,2.8486
06/30/2017 00:16:00,17.501,2.8488
06/30/2017 00:17:00,17.5,2.8486
06/30/2017 00:18:00,17.498,2.8488
06/30/2017 00:19:00,17.497,2.8489
06/30/2017 00:20:00,17.495,2.8489
06/30/2017 00:21:00,17.494,2.8489
06/30/2017 00:22:00,17.492,2.8491
06/30/2017 00:23:00,17.491,2.8489
06/30/2017 00:24:00,17.489,2.8494
06/30/2017 00:25:00,17.488,2.8494
06/30/2017 00:26:00,17.486,2.8493
06/30/2017 00:27:00,17.485,2.8498
06/30/2017 00:28:00,17.483,2.8498
06/30/2017 00:29:00,17.482,2.8499
06/30/2017 00:30:00,17.48,2.8498
06/30/2017 00:31:00,17.479,2.8499
06/30/2017 00:32:00,17.477,2.8502
06/30/2017 00:33:00,17.476,2.8501
06/30/2017 00:34:00,17.474,2.8502
06/30/2017 00:35:00,17.473,2.8502
06/30/2017 00:36:00,17.471,2.8504
06/30/2017 00:37:00,17.47,2.8506
06/30/2017 00:38:00,17.469,2.8504
06/30/2017 00:39:00,17.467,2.8504
06/30/2017 00:40:00,17.466,2.8506
06/30/2017 00:41:00,17.464,2.8506
06/30/2017 00:42:00,17.463,2.8508
06/30/2017 00:43:00,17.461,2.8509
06/30/2017 00:44:00,17.46,2.8509
06/30/2017 00:45:00,17.458,2.8508
06/30/2017 00:46:00,17.457,2.8508
06/30/2017 00:47:00,17.455,2.8509
06/30/2017 00:48:00,17.454,2.8512
06/30/2017 00:49:00,17.452,2.8511
06/30/2017 00:50:00,17.451,2.8511
06/30/2017 00:51:00,17.449,2.8511
06/30/2017 00:52:00,17.448,2.8512
06/30/2017 00:53:00,17.446,2.8512
06/30/2017 00:54:00,17.445,2.8512
06/30/2017 00:55:00,17.443,2.8512
06/30/2017 00:56:00,17.442,2.8512
06/30/2017 00:57:00,17.442,2.8514
06/30/2017 00:58:00,17.44,2.8512
06/30/2017 00:59:00,17.439,2.8512
06/30/2017 01:00:00,17.437,2.8514
06/30/2017 01:01:00,17.436,2.8514
06/30/2017 01:02:00,17.434,2.8514
06/30/2017 01:03:00,17.433,2.8512
06/30/2017 01:04:00,17.431,2.8514
06/30/2017 01:05:00,17.43,2.8514
06/30/2017 01:06:00,17.428,2.8514
06/30/2017 01:07:00,17.427,2.8516
06/30/2017 01:08:00,17.425,2.8518
06/30/2017 01:09:00,17.424,2.8519
06/30/2017 01:10:00,17.422,2.8516
06/30/2017 01:11:00,17.421,2.8518
06/30/2017 01:12:00,17.419,2.8518
06/30/2017 01:13:00,17.418,2.8519
06/30/2017 01:14:00,17.416,2.8519
06/30/2017 01:15:00,17.415,2.8519
06/30/2017 01:16:00,17.413,2.8519
06/30/2017 01:17:00,17.412,2.8519
06/30/2017 01:18:00,17.411,2.8519
06/30/2017 01:19:00,17.409,2.8519
06/30/2017 01:20:00,17.408,2.8522
06/30/2017 01:21:00,17.408,2.8522
06/30/2017 01:22:00,17.406,2.8522
06/30/2017 01:23:00,17.405,2.8524
06/30/2017 01:24:00,17.403,2.8524
06/30/2017 01:25:00,17.402,2.8524
06/30/2017 01:26:00,17.4,2.8526
06/30/2017 01:27:00,17.399,2.8524
06/30/2017 01:28:00,17.397,2.8524
06/30/2017 01:29:00,17.396,2.8528
06/30/2017 01:30:00,17.394,2.8524
06/30/2017 01:31:00,17.393,2.8526
06/30/2017 01:32:00,17.391,2.8524
06/30/2017 01:33:00,17.39,2.8528
06/30/2017 01:34:00,17.388,2.8528
06/30/2017 01:35:00,17.387,2.8528
06/30/2017 01:36:00,17.387,2.8529
06/30/2017 01:37:00,17.385,2.8528
06/30/2017 01:38:00,17.384,2.8526
06/30/2017 01:39:00,17.382,2.8526
06/30/2017 01:40:00,17.381,2.8529
06/30/2017 01:41:00,17.379,2.8529
06/30/2017 01:42:00,17.378,2.8531
06/30/2017 01:43:00,17.376,2.8532
06/30/2017 01:44:00,17.375,2.8531
06/30/2017 01:45:00,17.373,2.8532
06/30/2017 01:46:00,17.372,2.8531
06/30/2017 01:47:00,17.37,2.8529
06/30/2017 01:48:00,17.369,2.8532
06/30/2017 01:49:00,17.367,2.8532
06/30/2017 01:50:00,17.366,2.8534
06/30/2017 01:51:00,17.364,2.8532
06/30/2017 01:52:00,17.364,2.8531
06/30/2017 01:53:00,17.363,2.8534
06/30/2017 01:54:00,17.361,2.8534
06/30/2017 01:55:00,17.36,2.8534
06/30/2017 01:56:00,17.358,2.8536
06/30/2017 01:57:00,17.357,2.8534
06/30/2017 01:58:00,17.356,2.8536
06/30/2017 01:59:00,17.354,2.8536
06/30/2017 02:00:00,17.353,2.8536
06/30/2017 02:01:00,17.351,2.8534
06/30/2017 02:02:00,17.35,2.8538
06/30/2017 02:03:00,17.348,2.8536
06/30/2017 02:04:00,17.347,2.8536
06/30/2017 02:05:00,17.345,2.8538
06/30/2017 02:06:00,17.344,2.8536
06/30/2017 02:07:00,17.344,2.8538
06/30/2017 02:08:00,17.342,2.8539
06/30/2017 02:09:00,17.341,2.8538
06/30/2017 02:10:00,17.339,2.8539
06/30/2017 02:11:00,17.338,2.8539
06/30/2017 02:12:00,17.336,2.8539
06/30/2017 02:13:00,17.335,2.8539
06/30/2017 02:14:00,17.333,2.8539
06/30/2017 02:15:00,17.332,2.8539
06/30/2017 02:16:00,17.33,2.8539
06/30/2017 02:17:00,17.329,2.8539
06/30/2017 02:18:00,17.327,2.8541
06/30/2017 02:19:00,17.326,2.8541
06/30/2017 02:20:00,17.326,2.8539
06/30/2017 02:21:00,17.324,2.8539
06/30/2017 02:22:00,17.323,2.8541
06/30/2017 02:23:00,17.321,2.8541
06/30/2017 02:24:00,17.32,2.8539
06/30/2017 02:25:00,17.318,2.8541
06/30/2017 02:26:00,17.317,2.8541
06/30/2017 02:27:00,17.315,2.8542
06/30/2017 02:28:00,17.314,2.8541
06/30/2017 02:29:00,17.312,2.8542
06/30/2017 02:30:00,17.311,2.8541
06/30/2017 02:31:00,17.309,2.8542
06/30/2017 02:32:00,17.309,2.8544
06/30/2017 02:33:00,17.308,2.8542
06/30/2017 02:34:00,17.306,2.8544
06/30/2017 02:35:00,17.305,2.8542
06/30/2017 02:36:00,17.303,2.8542
06/30/2017 02:37:00,17.302,2.8544
06/30/2017 02:38:00,17.3,2.8544
06/30/2017 02:39:00,17.299,2.8544
06/30/2017 02:40:00,17.298,2.8546
06/30/2017 02:41:00,17.296,2.8544
06/30/2017 02:42:00,17.295,2.8546
06/30/2017 02:43:00,17.293,2.8546
06/30/2017 02:44:00,17.293,2.8546
06/30/2017 02:45:00,17.292,2.8547
06/30/2017 02:46:00,17.29,2.8547
06/30/2017 02:47:00,17.289,2.8549
06/30/2017 02:48:00,17.287,2.8546
06/30/2017 02:49:00,17.286,2.8549
06/30/2017 02:50:00,17.284,2.8549
06/30/2017 02:51:00,17.283,2.8551
06/30/2017 02:52:00,17.281,2.8549
06/30/2017 02:53:00,17.28,2.8551
06/30/2017 02:54:00,17.28,2.8551
06/30/2017 02:55:00,17.278,2.8551
06/30/2017 02:56:00,17.277,2.8554
06/30/2017 02:57:00,17.275,2.8551
06/30/2017 02:58:00,17.274,2.8552
06/30/2017 02:59:00,17.272,2.8554
06/30/2017 03:00:00,17.271,2.8552
06/30/2017 03:01:00,17.269,2.8554
06/30/2017 03:02:00,17.268,2.8552
06/30/2017 03:03:00,17.268,2.8554
06/30/2017 03:04:00,17.266,2.8556
06/30/2017 03:05:00,17.265,2.8561
06/30/2017 03:06:00,17.263,2.8564
06/30/2017 03:07:00,17.262,2.8566
06/30/2017 03:08:00,17.26,2.8571
06/30/2017 03:09:00,17.259,2.8572
06/30/2017 03:10:00,17.257,2.8579
06/30/2017 03:11:00,17.256,2.8582
06/30/2017 03:12:00,17.256,2.8586
06/30/2017 03:13:00,17.254,2.8584
06/30/2017 03:14:00,17.253,2.8589
06/30/2017 03:15:00,17.251,2.8589
06/30/2017 03:16:00,17.25,2.8591
06/30/2017 03:17:00,17.248,2.8591
06/30/2017 03:18:00,17.247,2.8591
06/30/2017 03:19:00,17.245,2.8592
06/30/2017 03:20:00,17.245,2.8592
06/30/2017 03:21:00,17.244,2.8592
06/30/2017 03:22:00,17.242,2.8596
06/30/2017 03:23:00,17.241,2.8596
06/30/2017 03:24:00,17.24,2.8597
06/30/2017 03:25:00,17.238,2.8597
06/30/2017 03:26:00,17.237,2.8596
06/30/2017 03:27:00,17.237,2.8599
06/30/2017 03:28:00,17.235,2.8604
06/30/2017 03:29:00,17.234,2.86
06/30/2017 03:30:00,17.232,2.8602
06/30/2017 03:31:00,17.231,2.8606
06/30/2017 03:32:00,17.229,2.8606
06/30/2017 03:33:00,17.228,2.8606
06/30/2017 03:34:00,17.226,2.8606
06/30/2017 03:35:00,17.226,2.8609
06/30/2017 03:36:00,17.225,2.8609
06/30/2017 03:37:00,17.223,2.8609
06/30/2017 03:38:00,17.222,2.8609
06/30/2017 03:39:00,17.22,2.861
06/30/2017 03:40:00,17.22,2.8612
06/30/2017 03:41:00,17.219,2.8614
06/30/2017 03:42:00,17.217,2.8614
06/30/2017 03:43:00,17.216,2.8616
06/30/2017 03:44:00,17.214,2.8616
06/30/2017 03:45:00,17.213,2.8614
06/30/2017 03:46:00,17.211,2.8617
06/30/2017 03:47:00,17.211,2.8616
06/30/2017 03:48:00,17.21,2.8617
06/30/2017 03:49:00,17.208,2.8617
06/30/2017 03:50:00,17.207,2.8617
06/30/2017 03:51:00,17.205,2.8619
06/30/2017 03:52:00,17.205,2.8619
06/30/2017 03:53:00,17.204,2.8619
06/30/2017 03:54:00,17.202,2.8619
06/30/2017 03:55:00,17.201,2.862
06/30/2017 03:56:00,17.199,2.862
06/30/2017 03:57:00,17.199,2.8622
06/30/2017 03:58:00,17.198,2.8624
06/30/2017 03:59:00,17.196,2.8627
06/30/2017 04:00:00,17.195,2.8629
06/30/2017 04:01:00,17.193,2.8632
06/30/2017 04:02:00,17.193,2.8632
06/30/2017 04:03:00,17.192,2.8634
06/30/2017 04:04:00,17.19,2.8637
06/30/2017 04:05:00,17.189,2.8639
06/30/2017 04:06:00,17.189,2.864
06/30/2017 04:07:00,17.187,2.8644
06/30/2017 04:08:00,17.186,2.8644
06/30/2017 04:09:00,17.184,2.8644
06/30/2017 04:10:00,17.184,2.8645
06/30/2017 04:11:00,17.183,2.8647
06/30/2017 04:12:00,17.182,2.8649
06/30/2017 04:13:00,17.18,2.8655
06/30/2017 04:14:00,17.18,2.8659
06/30/2017 04:15:00,17.179,2.866
06/30/2017 04:16:00,17.177,2.8663
06/30/2017 04:17:00,17.176,2.8665
06/30/2017 04:18:00,17.176,2.8669
06/30/2017 04:19:00,17.174,2.8672
06/30/2017 04:20:00,17.173,2.8675
06/30/2017 04:21:00,17.171,2.8679
06/30/2017 04:22:00,17.171,2.8685
06/30/2017 04:23:00,17.17,2.8689
06/30/2017 04:24:00,17.168,2.8692
06/30/2017 04:25:00,17.168,2.8697
06/30/2017 04:26:00,17.167,2.8697
06/30/2017 04:27:00,17.165,2.87
06/30/2017 04:28:00,17.164,2.8702
06/30/2017 04:29:00,17.164,2.8705
06/30/2017 04:30:00,17.162,2.8708
06/30/2017 04:31:00,17.161,2.8708
06/30/2017 04:32:00,17.161,2.8713
06/30/2017 04:33:00,17.159,2.8715
06/30/2017 04:34:00,17.158,2.8717
06/30/2017 04:35:00,17.158,2.8718
06/30/2017 04:36:00,17.156,2.872
06/30/2017 04:37:00,17.155,2.8725
06/30/2017 04:38:00,17.155,2.8725
06/30/2017 04:39:00,17.153,2.8727
06/30/2017 04:40:00,17.152,2.8732
06/30/2017 04:41:00,17.152,2.8735
06/30/2017 04:42:00,17.15,2.8738
06/30/2017 04:43:00,17.149,2.8742
06/30/2017 04:44:00,17.149,2.8744
06/30/2017 04:45:00,17.147,2.8748
06/30/2017 04:46:00,17.147,2.8747
06/30/2017 04:47:00,17.146,2.8748
06/30/2017 04:48:00,17.144,2.875
06/30/2017 04:49:00,17.144,2.8752
06/30/2017 04:50:00,17.143,2.8753
06/30/2017 04:51:00,17.143,2.8757
06/30/2017 04:52:00,17.141,2.8758
06/30/2017 04:53:00,17.14,2.8762
06/30/2017 04:54:00,17.14,2.8763
06/30/2017 04:55:00,17.138,2.8768
06/30/2017 04:56:00,17.138,2.8773
06/30/2017 04:57:00,17.137,2.8775
06/30/2017 04:58:00,17.137,2.8778
06/30/2017 04:59:00,17.135,2.8785
06/30/2017 05:00:00,17.134,2.8788
06/30/2017 05:01:00,17.134,2.879
06/30/2017 05:02:00,17.132,2.8795
06/30/2017 05:03:00,17.132,2.8795
06/30/2017 05:04:00,17.131,2.88
06/30/2017 05:05:00,17.131,2.8801
06/30/2017 05:06:00,17.129,2.8801
06/30/2017 05:07:00,17.129,2.8801
06/30/2017 05:08:00,17.128,2.8805
06/30/2017 05:09:00,17.128,2.8805
06/30/2017 05:10:00,17.126,2.881
06/30/2017 05:11:00,17.126,2.8811
06/30/2017 05:12:00,17.125,2.8816
06/30/2017 05:13:00,17.125,2.882
06/30/2017 05:14:00,17.124,2.8823
06/30/2017 05:15:00,17.124,2.8823
06/30/2017 05:16:00,17.122,2.8826
06/30/2017 05:17:00,17.122,2.8833
06/30/2017 05:18:00,17.122,2.8841
06/30/2017 05:19:00,17.121,2.8853
06/30/2017 05:20:00,17.121,2.886
06/30/2017 05:21:00,17.119,2.8876
06/30/2017 05:22:00,17.119,2.8883
06/30/2017 05:23:00,17.118,2.8891
06/30/2017 05:24:00,17.118,2.8903
06/30/2017 05:25:00,17.118,2.8906
06/30/2017 05:26:00,17.116,2.8906
06/30/2017 05:27:00,17.116,2.8913
06/30/2017 05:28:00,17.115,2.8916
06/30/2017 05:29:00,17.115,2.8918
06/30/2017 05:30:00,17.115,2.8924
06/30/2017 05:31:00,17.113,2.8928
06/30/2017 05:32:00,17.113,2.8931
06/30/2017 05:33:00,17.113,2.8932
06/30/2017 05:34:00,17.112,2.8932
06/30/2017 05:35:00,17.112,2.8936
06/30/2017 05:36:00,17.112,2.8941
06/30/2017 05:37:00,17.11,2.8942
06/30/2017 05:38:00,17.11,2.8944
06/30/2017 05:39:00,17.11,2.8951
06/30/2017 05:40:00,17.109,2.8954
06/30/2017 05:41:00,17.109,2.8956
06/30/2017 05:42:00,17.109,2.8958
06/30/2017 05:43:00,17.107,2.8959
06/30/2017 05:44:00,17.107,2.8961
06/30/2017 05:45:00,17.107,2.8961
06/30/2017 05:46:00,17.107,2.8962
06/30/2017 05:47:00,17.106,2.8966
06/30/2017 05:48:00,17.106,2.8968
06/30/2017 05:49:00,17.106,2.8969
06/30/2017 05:50:00,17.106,2.8972
06/30/2017 05:51:00,17.104,2.8974
06/30/2017 05:52:00,17.104,2.8974
06/30/2017 05:53:00,17.104,2.8979
06/30/2017 05:54:00,17.104,2.8979
06/30/2017 05:55:00,17.104,2.8982
06/30/2017 05:56:00,17.103,2.8984
06/30/2017 05:57:00,17.103,2.8985
06/30/2017 05:58:00,17.103,2.8985
06/30/2017 05:59:00,17.103,2.8989
06/30/2017 06:00:00,17.101,2.8991
06/30/2017 06:01:00,17.101,2.8995
06/30/2017 06:02:00,17.101,2.8994
06/30/2017 06:03:00,17.101,2.8995
06/30/2017 06:04:00,17.101,2.8999
06/30/2017 06:05:00,17.101,2.9001
06/30/2017 06:06:00,17.1,2.9002
06/30/2017 06:07:00,17.1,2.9005
06/30/2017 06:08:00,17.1,2.9007
06/30/2017 06:09:00,17.1,2.9011
06/30/2017 06:10:00,17.1,2.9011
06/30/2017 06:11:00,17.1,2.9014
06/30/2017 06:12:00,17.1,2.9014
06/30/2017 06:13:00,17.1,2.9015
06/30/2017 06:14:00,17.098,2.9019
06/30/2017 06:15:00,17.098,2.9021
06/30/2017 06:16:00,17.098,2.9024
06/30/2017 06:17:00,17.098,2.9029
06/30/2017 06:18:00,17.098,2.9034
06/30/2017 06:19:00,17.098,2.9037
06/30/2017 06:20:00,17.098,2.9039
06/30/2017 06:21:00,17.098,2.904
06/30/2017 06:22:00,17.098,2.9044
06/30/2017 06:23:00,17.098,2.9047
06/30/2017 06:24:00,17.098,2.905
06/30/2017 06:25:00,17.098,2.9052
06/30/2017 06:26:00,17.098,2.9054
06/30/2017 06:27:00,17.098,2.9057
06/30/2017 06:28:00,17.098,2.9059
06/30/2017 06:29:00,17.098,2.9059
06/30/2017 06:30:00,17.098,2.9062
06/30/2017 06:31:00,17.098,2.9064
06/30/2017 06:32:00,17.098,2.9066
06/30/2017 06:33:00,17.098,2.9066
06/30/2017 06:34:00,17.098,2.9066
06/30/2017 06:35:00,17.098,2.9067
06/30/2017 06:36:00,17.098,2.9072
06/30/2017 06:37:00,17.098,2.907
06/30/2017 06:38:00,17.098,2.9074
06/30/2017 06:39:00,17.098,2.9075
06/30/2017 06:40:00,17.098,2.9079
06/30/2017 06:41:00,17.098,2.9075
06/30/2017 06:42:00,17.098,2.9077
06/30/2017 06:43:00,17.098,2.9079
06/30/2017 06:44:00,17.098,2.9082
06/30/2017 06:45:00,17.1,2.9082
06/30/2017 06:46:00,17.1,2.9084
06/30/2017 06:47:00,17.1,2.9084
06/30/2017 06:48:00,17.1,2.9087
06/30/2017 06:49:00,17.1,2.9087
06/30/2017 06:50:00,17.1,2.9089
06/30/2017 06:51:00,17.1,2.9089
06/30/2017 06:52:00,17.1,2.9089
06/30/2017 06:53:00,17.1,2.909
06/30/2017 06:54:00,17.101,2.909
06/30/2017 06:55:00,17.101,2.909
06/30/2017 06:56:00,17.101,2.909
06/30/2017 06:57:00,17.101,2.9092
06/30/2017 06:58:00,17.101,2.9092
06/30/2017 06:59:00,17.103,2.9092
06/30/2017 07:00:00,17.103,2.9093
06/30/2017 07:01:00,17.103,2.9093
06/30/2017 07:02:00,17.103,2.9093
06/30/2017 07:03:00,17.104,2.9095
06/30/2017 07:04:00,17.104,2.9095
06/30/2017 07:05:00,17.104,2.9097
06/30/2017 07:06:00,17.104,2.9099
06/30/2017 07:07:00,17.106,2.91
06/30/2017 07:08:00,17.106,2.9102
06/30/2017 07:09:00,17.106,2.91
06/30/2017 07:10:00,17.106,2.91
06/30/2017 07:11:00,17.107,2.9105
06/30/2017 07:12:00,17.107,2.9102
06/30/2017 07:13:00,17.107,2.9105
06/30/2017 07:14:00,17.107,2.9107
06/30/2017 07:15:00,17.109,2.9109
06/30/2017 07:16:00,17.109,2.9107
06/30/2017 07:17:00,17.109,2.9107
06/30/2017 07:18:00,17.11,2.9107
06/30/2017 07:19:00,17.11,2.9109
06/30/2017 07:20:00,17.11,2.911
06/30/2017 07:21:00,17.112,2.9112
06/30/2017 07:22:00,17.112,2.9112
06/30/2017 07:23:00,17.112,2.9113
06/30/2017 07:24:00,17.113,2.9115
06/30/2017 07:25:00,17.113,2.9115
06/30/2017 07:26:00,17.115,2.9117
06/30/2017 07:27:00,17.115,2.9117
06/30/2017 07:28:00,17.115,2.9119
06/30/2017 07:29:00,17.116,2.9119
06/30/2017 07:30:00,17.116,2.9119
06/30/2017 07:31:00,17.116,2.912
06/30/2017 07:32:00,17.118,2.9122
06/30/2017 07:33:00,17.118,2.9123
06/30/2017 07:34:00,17.118,2.9123
06/30/2017 07:35:00,17.119,2.9125
06/30/2017 07:36:00,17.119,2.9123
06/30/2017 07:37:00,17.121,2.9127
06/30/2017 07:38:00,17.121,2.9129
06/30/2017 07:39:00,17.122,2.913
06/30/2017 07:40:00,17.122,2.913
06/30/2017 07:41:00,17.122,2.913
06/30/2017 07:42:00,17.124,2.913
06/30/2017 07:43:00,17.124,2.913
06/30/2017 07:44:00,17.125,2.9132
06/30/2017 07:45:00,17.125,2.9133
06/30/2017 07:46:00,17.126,2.9132
06/30/2017 07:47:00,17.126,2.9132
06/30/2017 07:48:00,17.128,2.9132
06/30/2017 07:49:00,17.128,2.9132
06/30/2017 07:50:00,17.129,2.913
06/30/2017 07:51:00,17.129,2.9132
06/30/2017 07:52:00,17.131,2.913
06/30/2017 07:53:00,17.132,2.9132
06/30/2017 07:54:00,17.132,2.913
06/30/2017 07:55:00,17.134,2.9132
06/30/2017 07:56:00,17.134,2.9133
06/30/2017 07:57:00,17.135,2.913
06/30/2017 07:58:00,17.135,2.9132
06/30/2017 07:59:00,17.137,2.9132
06/30/2017 08:00:00,17.138,2.9129
06/30/2017 08:01:00,17.138,2.9132
06/30/2017 08:02:00,17.14,2.913
06/30/2017 08:03:00,17.14,2.9132
06/30/2017 08:04:00,17.141,2.9132
06/30/2017 08:05:00,17.143,2.9132
06/30/2017 08:06:00,17.143,2.913
06/30/2017 08:07:00,17.144,2.9132
06/30/2017 08:08:00,17.146,2.9132
06/30/2017 08:09:00,17.146,2.9132
06/30/2017 08:10:00,17.147,2.913
06/30/2017 08:11:00,17.149,2.913
06/30/2017 08:12:00,17.149,2.913
06/30/2017 08:13:00,17.15,2.9129
06/30/2017 08:14:00,17.152,2.913
06/30/2017 08:15:00,17.152,2.9132
06/30/2017 08:16:00,17.153,2.9133
06/30/2017 08:17:00,17.155,2.9132
06/30/2017 08:18:00,17.155,2.913
06/30/2017 08:19:00,17.156,2.9129
06/30/2017 08:20:00,17.158,2.9132
06/30/2017 08:21:00,17.159,2.9132
06/30/2017 08:22:00,17.159,2.913
06/30/2017 08:23:00,17.161,2.913
06/30/2017 08:24:00,17.162,2.9129
06/30/2017 08:25:00,17.164,2.9132
06/30/2017 08:26:00,17.164,2.9129
06/30/2017 08:27:00,17.165,2.9129
06/30/2017 08:28:00,17.167,2.913
06/30/2017 08:29:00,17.168,2.9129
06/30/2017 08:30:00,17.168,2.9125
06/30/2017 08:31:00,17.17,2.9129
06/30/2017 08:32:00,17.171,2.9129
06/30/2017 08:33:00,17.173,2.9127
06/30/2017 08:34:00,17.174,2.9129
06/30/2017 08:35:00,17.176,2.9127
06/30/2017 08:36:00,17.176,2.9127
06/30/2017 08:37:00,17.177,2.9129
06/30/2017 08:38:00,17.179,2.9127
06/30/2017 08:39:00,17.18,2.9123
06/30/2017 08:40:00,17.182,2.9123
06/30/2017 08:41:00,17.183,2.9123
06/30/2017 08:42:00,17.183,2.9125
06/30/2017 08:43:00,17.184,2.9125
06/30/2017 08:44:00,17.186,2.9123
06/30/2017 08:45:00,17.187,2.9125
06/30/2017 08:46:00,17.189,2.9127
06/30/2017 08:47:00,17.19,2.9125
06/30/2017 08:48:00,17.192,2.9123
06/30/2017 08:49:00,17.193,2.9123
06/30/2017 08:50:00,17.195,2.9123
06/30/2017 08:51:00,17.196,2.9125
06/30/2017 08:52:00,17.196,2.9123
06/30/2017 08:53:00,17.198,2.9123
06/30/2017 08:54:00,17.199,2.9123
06/30/2017 08:55:00,17.201,2.9125
06/30/2017 08:56:00,17.202,2.9123
06/30/2017 08:57:00,17.204,2.9122
06/30/2017 08:58:00,17.205,2.9122
06/30/2017 08:59:00,17.207,2.9122
06/30/2017 09:00:00,17.208,2.9122
06/30/2017 09:01:00,17.21,2.9122
06/30/2017 09:02:00,17.211,2.9122
06/30/2017 09:03:00,17.213,2.912
06/30/2017 09:04:00,17.213,2.9122
06/30/2017 09:05:00,17.214,2.9122
06/30/2017 09:06:00,17.216,2.9122
06/30/2017 09:07:00,17.217,2.9122
06/30/2017 09:08:00,17.219,2.9122
06/30/2017 09:09:00,17.22,2.9122
06/30/2017 09:10:00,17.222,2.912
06/30/2017 09:11:00,17.223,2.9122
06/30/2017 09:12:00,17.225,2.9122
06/30/2017 09:13:00,17.226,2.9122
06/30/2017 09:14:00,17.228,2.9123
06/30/2017 09:15:00,17.229,2.912
06/30/2017 09:16:00,17.231,2.912
06/30/2017 09:17:00,17.232,2.912
06/30/2017 09:18:00,17.234,2.912
06/30/2017 09:19:00,17.235,2.912
06/30/2017 09:20:00,17.237,2.912
06/30/2017 09:21:00,17.238,2.912
06/30/2017 09:22:00,17.24,2.912
06/30/2017 09:23:00,17.24,2.912
06/30/2017 09:24:00,17.241,2.912
06/30/2017 09:25:00,17.242,2.912
06/30/2017 09:26:00,17.244,2.9119
06/30/2017 09:27:00,17.245,2.912
06/30/2017 09:28:00,17.247,2.912
06/30/2017 09:29:00,17.248,2.912
06/30/2017 09:30:00,17.25,2.912
06/30/2017 09:31:00,17.251,2.912
06/30/2017 09:32:00,17.253,2.9119
06/30/2017 09:33:00,17.254,2.912
06/30/2017 09:34:00,17.256,2.912
06/30/2017 09:35:00,17.257,2.9119
06/30/2017 09:36:00,17.259,2.912
06/30/2017 09:37:00,17.26,2.9119
06/30/2017 09:38:00,17.262,2.912
06/30/2017 09:39:00,17.263,2.912
06/30/2017 09:40:00,17.265,2.9119
06/30/2017 09:41:00,17.266,2.9119
06/30/2017 09:42:00,17.268,2.9119
06/30/2017 09:43:00,17.269,2.912
06/30/2017 09:44:00,17.271,2.912
06/30/2017 09:45:00,17.272,2.912
06/30/2017 09:46:00,17.274,2.912
06/30/2017 09:47:00,17.275,2.9119
06/30/2017 09:48:00,17.277,2.9119
06/30/2017 09:49:00,17.278,2.9119
06/30/2017 09:50:00,17.28,2.9119
06/30/2017 09:51:00,17.281,2.912
06/30/2017 09:52:00,17.283,2.9119
06/30/2017 09:53:00,17.284,2.9119
06/30/2017 09:54:00,17.286,2.9119
06/30/2017 09:55:00,17.287,2.9119
06/30/2017 09:56:00,17.289,2.9119
06/30/2017 09:57:00,17.29,2.9117
06/30/2017 09:58:00,17.292,2.9117
06/30/2017 09:59:00,17.293,2.9119
06/30/2017 10:00:00,17.296,2.9117
06/30/2017 10:01:00,17.298,2.9119
06/30/2017 10:02:00,17.299,2.9119
06/30/2017 10:03:00,17.3,2.9119
06/30/2017 10:04:00,17.302,2.9119
06/30/2017 10:05:00,17.303,2.9119
06/30/2017 10:06:00,17.305,2.9119
06/30/2017 10:07:00,17.306,2.9119
06/30/2017 10:08:00,17.308,2.9117
06/30/2017 10:09:00,17.309,2.9117
06/30/2017 10:10:00,17.311,2.9117
06/30/2017 10:11:00,17.314,2.9119
06/30/2017 10:12:00,17.315,2.9117
06/30/2017 10:13:00,17.317,2.9117
06/30/2017 10:14:00,17.318,2.9117
06/30/2017 10:15:00,17.32,2.9117
06/30/2017 10:16:00,17.321,2.9117
06/30/2017 10:17:00,17.324,2.9117
06/30/2017 10:18:00,17.326,2.9117
06/30/2017 10:19:00,17.327,2.9115
06/30/2017 10:20:00,17.329,2.9115
06/30/2017 10:21:00,17.33,2.9117
06/30/2017 10:22:00,17.333,2.9117
06/30/2017 10:23:00,17.335,2.9117
06/30/2017 10:24:00,17.336,2.9115
06/30/2017 10:25:00,17.338,2.9117
06/30/2017 10:26:00,17.341,2.9117
06/30/2017 10:27:00,17.342,2.9117
06/30/2017 10:28:00,17.344,2.9115
06/30/2017 10:29:00,17.347,2.9117
06/30/2017 10:30:00,17.348,2.9117
06/30/2017 10:31:00,17.35,2.9115
06/30/2017 10:32:00,17.353,2.9115
06/30/2017 10:33:00,17.354,2.9117
06/30/2017 10:34:00,17.356,2.9115
06/30/2017 10:35:00,17.358,2.9115
06/30/2017 10:36:00,17.36,2.9115
06/30/2017 10:37:00,17.361,2.9117
06/30/2017 10:38:00,17.364,2.9115
06/30/2017 10:39:00,17.366,2.9115
06/30/2017 10:40:00,17.369,2.9115
06/30/2017 10:41:00,17.37,2.9115
06/30/2017 10:42:00,17.373,2.9115
06/30/2017 10:43:00,17.375,2.9113
06/30/2017 10:44:00,17.376,2.9115
06/30/2017 10:45:00,17.379,2.9115
06/30/2017 10:46:00,17.381,2.9115
06/30/2017 10:47:00,17.384,2.9113
06/30/2017 10:48:00,17.385,2.9113
06/30/2017 10:49:00,17.388,2.9113
06/30/2017 10:50:00,17.39,2.9113
06/30/2017 10:51:00,17.393,2.9113
06/30/2017 10:52:00,17.394,2.9113
06/30/2017 10:53:00,17.397,2.9115
06/30/2017 10:54:00,17.4,2.9115
06/30/2017 10:55:00,17.402,2.9113
06/30/2017 10:56:00,17.405,2.9113
06/30/2017 10:57:00,17.406,2.9112
06/30/2017 10:58:00,17.409,2.9113
06/30/2017 10:59:00,17.411,2.9112
06/30/2017 11:00:00,17.413,2.9113
06/30/2017 11:01:00,17.416,2.911
06/30/2017 11:02:00,17.418,2.9112
06/30/2017 11:03:00,17.421,2.9112
06/30/2017 11:04:00,17.422,2.9113
06/30/2017 11:05:00,17.425,2.9112
06/30/2017 11:06:00,17.428,2.9112
06/30/2017 11:07:00,17.43,2.911
06/30/2017 11:08:00,17.433,2.9112
06/30/2017 11:09:00,17.436,2.911
06/30/2017 11:10:00,17.437,2.9112
06/30/2017 11:11:00,17.44,2.911
06/30/2017 11:12:00,17.443,2.9109
06/30/2017 11:13:00,17.445,2.911
06/30/2017 11:14:00,17.448,2.911
06/30/2017 11:15:00,17.451,2.911
06/30/2017 11:16:00,17.452,2.911
06/30/2017 11:17:00,17.455,2.911
06/30/2017 11:18:00,17.458,2.9109
06/30/2017 11:19:00,17.46,2.911
06/30/2017 11:20:00,17.463,2.911
06/30/2017 11:21:00,17.466,2.911
06/30/2017 11:22:00,17.469,2.9109
06/30/2017 11:23:00,17.47,2.9109
06/30/2017 11:24:00,17.473,2.9109
06/30/2017 11:25:00,17.476,2.911
06/30/2017 11:26:00,17.479,2.9107
06/30/2017 11:27:00,17.48,2.9109
06/30/2017 11:28:00,17.483,2.9109
06/30/2017 11:29:00,17.486,2.9109
06/30/2017 11:30:00,17.488,2.9109
06/30/2017 11:31:00,17.491,2.9109
06/30/2017 11:32:00,17.494,2.9109
06/30/2017 11:33:00,17.497,2.9107
06/30/2017 11:34:00,17.5,2.9107
06/30/2017 11:35:00,17.501,2.911
06/30/2017 11:36:00,17.504,2.9109
06/30/2017 11:37:00,17.507,2.9109
06/30/2017 11:38:00,17.51,2.9107
06/30/2017 11:39:00,17.513,2.9107
06/30/2017 11:40:00,17.515,2.9109
06/30/2017 11:41:00,17.518,2.9107
06/30/2017 11:42:00,17.521,2.9107
06/30/2017 11:43:00,17.524,2.9109
06/30/2017 11:44:00,17.526,2.9109
06/30/2017 11:45:00,17.528,2.9105
06/30/2017 11:46:00,17.531,2.9107
06/30/2017 11:47:00,17.534,2.9109
06/30/2017 11:48:00,17.537,2.9109
06/30/2017 11:49:00,17.54,2.9109
06/30/2017 11:50:00,17.543,2.9105
06/30/2017 11:51:00,17.544,2.9105
06/30/2017 11:52:00,17.547,2.9107
06/30/2017 11:53:00,17.55,2.9102
06/30/2017 11:54:00,17.553,2.9107
06/30/2017 11:55:00,17.556,2.9103
06/30/2017 11:56:00,17.559,2.9107
06/30/2017 11:57:00,17.562,2.9105
06/30/2017 11:58:00,17.565,2.9105
06/30/2017 11:59:00,17.568,2.9107
06/30/2017 12:00:00,17.571,2.9105
06/30/2017 12:01:00,17.573,2.9105
06/30/2017 12:02:00,17.576,2.9107
06/30/2017 12:03:00,17.579,2.9105
06/30/2017 12:04:00,17.581,2.9105
06/30/2017 12:05:00,17.584,2.9107
06/30/2017 12:06:00,17.587,2.9107
06/30/2017 12:07:00,17.59,2.9105
06/30/2017 12:08:00,17.593,2.9105
06/30/2017 12:09:00,17.596,2.9105
06/30/2017 12:10:00,17.599,2.9105
06/30/2017 12:11:00,17.602,2.9103
06/30/2017 12:12:00,17.605,2.9103
06/30/2017 12:13:00,17.608,2.9107
06/30/2017 12:14:00,17.611,2.9105
06/30/2017 12:15:00,17.614,2.9105
06/30/2017 12:16:00,17.617,2.9105
06/30/2017 12:17:00,17.62,2.9105
06/30/2017 12:18:00,17.623,2.9105
06/30/2017 12:19:00,17.626,2.9103
06/30/2017 12:20:00,17.629,2.9105
06/30/2017 12:21:00,17.632,2.9105
06/30/2017 12:22:00,17.635,2.9107
06/30/2017 12:23:00,17.638,2.9105
06/30/2017 12:24:00,17.641,2.9105
06/30/2017 12:25:00,17.644,2.9105
06/30/2017 12:26:00,17.647,2.9105
06/30/2017 12:27:00,17.65,2.9105
06/30/2017 12:28:00,17.653,2.9105
06/30/2017 12:29:00,17.656,2.9107
06/30/2017 12:30:00,17.659,2.9105
06/30/2017 12:31:00,17.662,2.9103
06/30/2017 12:32:00,17.665,2.9105
06/30/2017 12:33:00,17.668,2.9105
06/30/2017 12:34:00,17.671,2.9107
06/30/2017 12:35:00,17.674,2.9103
06/30/2017 12:36:00,17.678,2.9105
06/30/2017 12:37:00,17.681,2.9105
06/30/2017 12:38:00,17.684,2.9103
06/30/2017 12:39:00,17.687,2.91
06/30/2017 12:40:00,17.69,2.9102
06/30/2017 12:41:00,17.693,2.9107
06/30/2017 12:42:00,17.696,2.9109
06/30/2017 12:43:00,17.699,2.9105
06/30/2017 12:44:00,17.702,2.9105
06/30/2017 12:45:00,17.705,2.9105
06/30/2017 12:46:00,17.708,2.9107
06/30/2017 12:47:00,17.711,2.9107
06/30/2017 12:48:00,17.714,2.9109
06/30/2017 12:49:00,17.717,2.9105
06/30/2017 12:50:00,17.72,2.9105
06/30/2017 12:51:00,17.723,2.9109
06/30/2017 12:52:00,17.726,2.9107
06/30/2017 12:53:00,17.729,2.9105
06/30/2017 12:54:00,17.732,2.9107
06/30/2017 12:55:00,17.735,2.9107
06/30/2017 12:56:00,17.738,2.9107
06/30/2017 12:57:00,17.741,2.9107
06/30/2017 12:58:00,17.744,2.9107
06/30/2017 12:59:00,17.746,2.9107
06/30/2017 13:00:00,17.749,2.9107
06/30/2017 13:01:00,17.752,2.9107
06/30/2017 13:02:00,17.755,2.9109
06/30/2017 13:03:00,17.758,2.9107
06/30/2017 13:04:00,17.761,2.9109
06/30/2017 13:05:00,17.764,2.9107
06/30/2017 13:06:00,17.767,2.9109
06/30/2017 13:07:00,17.77,2.911
06/30/2017 13:08:00,17.773,2.9109
06/30/2017 13:09:00,17.776,2.9109
06/30/2017 13:10:00,17.779,2.911
06/30/2017 13:11:00,17.782,2.911
06/30/2017 13:12:00,17.785,2.9109
06/30/2017 13:13:00,17.788,2.911
06/30/2017 13:14:00,17.791,2.911
06/30/2017 13:15:00,17.794,2.911
06/30/2017 13:16:00,17.797,2.911
06/30/2017 13:17:00,17.8,2.911
06/30/2017 13:18:00,17.803,2.9112
06/30/2017 13:19:00,17.806,2.911
06/30/2017 13:20:00,17.809,2.911
06/30/2017 13:21:00,17.812,2.9109
06/30/2017 13:22:00,17.815,2.911
06/30/2017 13:23:00,17.818,2.911
06/30/2017 13:24:00,17.821,2.9109
06/30/2017 13:25:00,17.824,2.911
06/30/2017 13:26:00,17.827,2.9112
06/30/2017 13:27:00,17.83,2.911
06/30/2017 13:28:00,17.833,2.911
06/30/2017 13:29:00,17.836,2.911
06/30/2017 13:30:00,17.839,2.9109
06/30/2017 13:31:00,17.842,2.911
06/30/2017 13:32:00,17.845,2.9112
06/30/2017 13:33:00,17.848,2.911
06/30/2017 13:34:00,17.851,2.911
06/30/2017 13:35:00,17.854,2.911
06/30/2017 13:36:00,17.856,2.9112
06/30/2017 13:37:00,17.859,2.9109
06/30/2017 13:38:00,17.862,2.9112
06/30/2017 13:39:00,17.865,2.911
06/30/2017 13:40:00,17.868,2.9109
06/30/2017 13:41:00,17.873,2.911
06/30/2017 13:42:00,17.876,2.911
06/30/2017 13:43:00,17.879,2.9109
06/30/2017 13:44:00,17.882,2.911
06/30/2017 13:45:00,17.885,2.9112
06/30/2017 13:46:00,17.888,2.911
06/30/2017 13:47:00,17.892,2.9109
06/30/2017 13:48:00,17.895,2.911
06/30/2017 13:49:00,17.898,2.911
06/30/2017 13:50:00,17.901,2.911
06/30/2017 13:51:00,17.906,2.911
06/30/2017 13:52:00,17.909,2.911
06/30/2017 13:53:00,17.911,2.9109
06/30/2017 13:54:00,17.916,2.911
06/30/2017 13:55:00,17.919,2.9109
06/30/2017 13:56:00,17.923,2.911
06/30/2017 13:57:00,17.926,2.911
06/30/2017 13:58:00,17.929,2.9109
06/30/2017 13:59:00,17.934,2.9109
06/30/2017 14:00:00,17.937,2.9109
06/30/2017 14:01:00,17.941,2.911
06/30/2017 14:02:00,17.944,2.911
06/30/2017 14:03:00,17.949,2.9107
06/30/2017 14:04:00,17.952,2.9109
06/30/2017 14:05:00,17.956,2.9109
06/30/2017 14:06:00,17.959,2.9109
06/30/2017 14:07:00,17.964,2.9109
06/30/2017 14:08:00,17.968,2.9107
06/30/2017 14:09:00,17.971,2.9109
06/30/2017 14:10:00,17.975,2.9107
06/30/2017 14:11:00,17.978,2.9109
06/30/2017 14:12:00,17.983,2.911
06/30/2017 14:13:00,17.987,2.9107
06/30/2017 14:14:00,17.99,2.9109
06/30/2017 14:15:00,17.995,2.9109
06/30/2017 14:16:00,17.998,2.911
06/30/2017 14:17:00,18.002,2.9109
06/30/2017 14:18:00,18.007,2.9109
06/30/2017 14:19:00,18.01,2.911
06/30/2017 14:20:00,18.014,2.9109
06/30/2017 14:21:00,18.018,2.9109
06/30/2017 14:22:00,18.021,2.9109
06/30/2017 14:23:00,18.026,2.9107
06/30/2017 14:24:00,18.03,2.9109
06/30/2017 14:25:00,18.033,2.9109
06/30/2017 14:26:00,18.038,2.9107
06/30/2017 14:27:00,18.041,2.9107
06/30/2017 14:28:00,18.045,2.9109
06/30/2017 14:29:00,18.048,2.9109
06/30/2017 14:30:00,18.053,2.9107
06/30/2017 14:31:00,18.057,2.911
06/30/2017 14:32:00,18.06,2.9109
06/30/2017 14:33:00,18.065,2.911
06/30/2017 14:34:00,18.068,2.9109
06/30/2017 14:35:00,18.072,2.9109
06/30/2017 14:36:00,18.075,2.9109
06/30/2017 14:37:00,18.079,2.9109
06/30/2017 14:38:00,18.082,2.9109
06/30/2017 14:39:00,18.087,2.911
06/30/2017 14:40:00,18.09,2.9115
06/30/2017 14:41:00,18.094,2.9117
06/30/2017 14:42:00,18.097,2.9119
06/30/2017 14:43:00,18.102,2.912
06/30/2017 14:44:00,18.105,2.9129
06/30/2017 14:45:00,18.109,2.9135
06/30/2017 14:46:00,18.112,2.9142
06/30/2017 14:47:00,18.115,2.9145
06/30/2017 14:48:00,18.12,2.9152
06/30/2017 14:49:00,18.123,2.916
06/30/2017 14:50:00,18.127,2.9168
06/30/2017 14:51:00,18.13,2.9172
06/30/2017 14:52:00,18.133,2.9221
06/30/2017 14:53:00,18.137,2.9246
06/30/2017 14:54:00,18.14,2.9266
06/30/2017 14:55:00,18.143,2.9293
06/30/2017 14:56:00,18.148,2.9306
06/30/2017 14:57:00,18.151,2.9328
06/30/2017 14:58:00,18.154,2.9339
06/30/2017 14:59:00,18.157,2.9356
06/30/2017 15:00:00,18.16,2.9372
06/30/2017 15:01:00,18.164,2.9388
06/30/2017 15:02:00,18.167,2.9406
06/30/2017 15:03:00,18.17,2.9421
06/30/2017 15:04:00,18.173,2.9432
06/30/2017 15:05:00,18.176,2.9441
06/30/2017 15:06:00,18.179,2.9457
06/30/2017 15:07:00,18.182,2.9467
06/30/2017 15:08:00,18.185,2.9479
06/30/2017 15:09:00,18.188,2.949
06/30/2017 15:10:00,18.191,2.9497
06/30/2017 15:11:00,18.194,2.9504
06/30/2017 15:12:00,18.197,2.9512
06/30/2017 15:13:00,18.2,2.9517
06/30/2017 15:14:00,18.203,2.9523
06/30/2017 15:15:00,18.206,2.9529
06/30/2017 15:16:00,18.209,2.9539
06/30/2017 15:17:00,18.212,2.9543
06/30/2017 15:18:00,18.215,2.9552
06/30/2017 15:19:00,18.218,2.9557
06/30/2017 15:20:00,18.219,2.9562
06/30/2017 15:21:00,18.222,2.9568
06/30/2017 15:22:00,18.225,2.957
06/30/2017 15:23:00,18.228,2.9575
06/30/2017 15:24:00,18.231,2.9583
06/30/2017 15:25:00,18.233,2.959
06/30/2017 15:26:00,18.235,2.9593
06/30/2017 15:27:00,18.238,2.9596
06/30/2017 15:28:00,18.24,2.96
06/30/2017 15:29:00,18.243,2.9603
06/30/2017 15:30:00,18.246,2.9606
06/30/2017 15:31:00,18.247,2.961
06/30/2017 15:32:00,18.25,2.9612
06/30/2017 15:33:00,18.253,2.9613
06/30/2017 15:34:00,18.255,2.9618
06/30/2017 15:35:00,18.258,2.9618
06/30/2017 15:36:00,18.259,2.962
06/30/2017 15:37:00,18.262,2.962
06/30/2017 15:38:00,18.264,2.9622
06/30/2017 15:39:00,18.267,2.9623
06/30/2017 15:40:00,18.268,2.9622
06/30/2017 15:41:00,18.271,2.9623
06/30/2017 15:42:00,18.273,2.9625
06/30/2017 15:43:00,18.276,2.9625
06/30/2017 15:44:00,18.277,2.9626
06/30/2017 15:45:00,18.279,2.9626
06/30/2017 15:46:00,18.282,2.9626
06/30/2017 15:47:00,18.283,2.9628
06/30/2017 15:48:00,18.286,2.9628
06/30/2017 15:49:00,18.287,2.963
06/30/2017 15:50:00,18.289,2.9628
06/30/2017 15:51:00,18.292,2.9628
06/30/2017 15:52:00,18.293,2.9631
06/30/2017 15:53:00,18.295,2.963
06/30/2017 15:54:00,18.296,2.963
06/30/2017 15:55:00,18.299,2.9633
06/30/2017 15:56:00,18.301,2.9633
06/30/2017 15:57:00,18.302,2.963
06/30/2017 15:58:00,18.304,2.9631
06/30/2017 15:59:00,18.307,2.9628
06/30/2017 16:00:00,18.308,2.9631
06/30/2017 16:01:00,18.31,2.963
06/30/2017 16:02:00,18.311,2.9631
06/30/2017 16:03:00,18.313,2.963
06/30/2017 16:04:00,18.314,2.963
06/30/2017 16:05:00,18.316,2.9628
06/30/2017 16:06:00,18.319,2.963
06/30/2017 16:07:00,18.32,2.963
06/30/2017 16:08:00,18.322,2.9628
06/30/2017 16:09:00,18.323,2.9628
06/30/2017 16:10:00,18.325,2.963
06/30/2017 16:11:00,18.326,2.963
06/30/2017 16:12:00,18.328,2.9628
06/30/2017 16:13:00,18.329,2.9628
06/30/2017 16:14:00,18.331,2.963
06/30/2017 16:15:00,18.332,2.9628
06/30/2017 16:16:00,18.334,2.9628
06/30/2017 16:17:00,18.335,2.9626
06/30/2017 16:18:00,18.337,2.9628
06/30/2017 16:19:00,18.337,2.9628
06/30/2017 16:20:00,18.34,2.9626
06/30/2017 16:21:00,18.341,2.9626
06/30/2017 16:22:00,18.342,2.9625
06/30/2017 16:23:00,18.342,2.9626
06/30/2017 16:24:00,18.344,2.9625
06/30/2017 16:25:00,18.345,2.9623
06/30/2017 16:26:00,18.347,2.9625
06/30/2017 16:27:00,18.348,2.9625
06/30/2017 16:28:00,18.35,2.9623
06/30/2017 16:29:00,18.35,2.9622
06/30/2017 16:30:00,18.351,2.9623
06/30/2017 16:31:00,18.353,2.9623
06/30/2017 16:32:00,18.354,2.9623
06/30/2017 16:33:00,18.354,2.9623
06/30/2017 16:34:00,18.356,2.9622
06/30/2017 16:35:00,18.357,2.9622
06/30/2017 16:36:00,18.359,2.9622
06/30/2017 16:37:00,18.359,2.9622
06/30/2017 16:38:00,18.36,2.962
06/30/2017 16:39:00,18.362,2.9622
06/30/2017 16:40:00,18.362,2.962
06/30/2017 16:41:00,18.363,2.9618
06/30/2017 16:42:00,18.365,2.962
06/30/2017 16:43:00,18.365,2.9618
06/30/2017 16:44:00,18.366,2.9616
06/30/2017 16:45:00,18.366,2.9616
06/30/2017 16:46:00,18.368,2.9615
06/30/2017 16:47:00,18.369,2.9615
06/30/2017 16:48:00,18.369,2.9613
06/30/2017 16:49:00,18.371,2.9613
06/30/2017 16:50:00,18.371,2.9612
06/30/2017 16:51:00,18.372,2.9612
06/30/2017 16:52:00,18.372,2.961
06/30/2017 16:53:00,18.374,2.9608
06/30/2017 16:54:00,18.374,2.9608
06/30/2017 16:55:00,18.375,2.961
06/30/2017 16:56:00,18.375,2.9605
06/30/2017 16:57:00,18.377,2.9603
06/30/2017 16:58:00,18.377,2.9605
06/30/2017 16:59:00,18.378,2.9602
06/30/2017 17:00:00,18.378,2.9602
06/30/2017 17:01:00,18.38,2.9602
06/30/2017 17:02:00,18.38,2.9598
06/30/2017 17:03:00,18.381,2.9596
06/30/2017 17:04:00,18.381,2.9596
06/30/2017 17:05:00,18.383,2.9596
06/30/2017 17:06:00,18.383,2.9596
06/30/2017 17:07:00,18.383,2.9595
06/30/2017 17:08:00,18.384,2.9593
06/30/2017 17:09:00,18.384,2.9593
06/30/2017 17:10:00,18.386,2.9593
06/30/2017 17:11:00,18.386,2.959
06/30/2017 17:12:00,18.386,2.9592
06/30/2017 17:13:00,18.387,2.9588
06/30/2017 17:14:00,18.387,2.9586
06/30/2017 17:15:00,18.387,2.9586
06/30/2017 17:16:00,18.389,2.9585
06/30/2017 17:17:00,18.389,2.9583
06/30/2017 17:18:00,18.389,2.9582
06/30/2017 17:19:00,18.39,2.958
06/30/2017 17:20:00,18.39,2.958
06/30/2017 17:21:00,18.39,2.9578
06/30/2017 17:22:00,18.392,2.9578
06/30/2017 17:23:00,18.392,2.9577
06/30/2017 17:24:00,18.392,2.9577
06/30/2017 17:25:00,18.392,2.9575
06/30/2017 17:26:00,18.393,2.9573
06/30/2017 17:27:00,18.393,2.9573
06/30/2017 17:28:00,18.393,2.957
06/30/2017 17:29:00,18.393,2.957
06/30/2017 17:30:00,18.394,2.957
06/30/2017 17:31:00,18.394,2.957
06/30/2017 17:32:00,18.394,2.957
06/30/2017 17:33:00,18.394,2.9568
06/30/2017 17:34:00,18.394,2.9568
06/30/2017 17:35:00,18.396,2.9568
06/30/2017 17:36:00,18.396,2.9568
06/30/2017 17:37:00,18.396,2.9568
06/30/2017 17:38:00,18.396,2.9568
06/30/2017 17:39:00,18.396,2.9567
06/30/2017 17:40:00,18.397,2.9567
06/30/2017 17:41:00,18.397,2.9565
06/30/2017 17:42:00,18.397,2.9565
06/30/2017 17:43:00,18.397,2.9563
06/30/2017 17:44:00,18.397,2.9563
06/30/2017 17:45:00,18.397,2.9562
06/30/2017 17:46:00,18.397,2.9562
06/30/2017 17:47:00,18.399,2.956
06/30/2017 17:48:00,18.399,2.956
06/30/2017 17:49:00,18.399,2.956
06/30/2017 17:50:00,18.399,2.956
06/30/2017 17:51:00,18.399,2.9559
06/30/2017 17:52:00,18.399,2.9559
06/30/2017 17:53:00,18.399,2.9559
06/30/2017 17:54:00,18.399,2.9557
06/30/2017 17:55:00,18.399,2.9557
06/30/2017 17:56:00,18.399,2.9557
06/30/2017 17:57:00,18.399,2.9555
06/30/2017 17:58:00,18.4,2.9555
06/30/2017 17:59:00,18.4,2.9557
06/30/2017 18:00:00,18.4,2.9555
06/30/2017 18:01:00,18.4,2.9553
06/30/2017 18:02:00,18.4,2.9553
06/30/2017 18:03:00,18.4,2.955
06/30/2017 18:04:00,18.4,2.9553
06/30/2017 18:05:00,18.4,2.955
06/30/2017 18:06:00,18.4,2.9549
06/30/2017 18:07:00,18.4,2.9552
06/30/2017 18:08:00,18.4,2.955
06/30/2017 18:09:00,18.4,2.955
06/30/2017 18:10:00,18.4,2.955
06/30/2017 18:11:00,18.4,2.9547
06/30/2017 18:12:00,18.4,2.9547
06/30/2017 18:13:00,18.4,2.9547
06/30/2017 18:14:00,18.4,2.9549
06/30/2017 18:15:00,18.399,2.9547
06/30/2017 18:16:00,18.399,2.9543
06/30/2017 18:17:00,18.399,2.9545
06/30/2017 18:18:00,18.399,2.9545
06/30/2017 18:19:00,18.399,2.9545
06/30/2017 18:20:00,18.399,2.9543
06/30/2017 18:21:00,18.399,2.9543
06/30/2017 18:22:00,18.399,2.9543
06/30/2017 18:23:00,18.399,2.9545
06/30/2017 18:24:00,18.399,2.9545
06/30/2017 18:25:00,18.399,2.9543
06/30/2017 18:26:00,18.399,2.9543
06/30/2017 18:27:00,18.399,2.9543
06/30/2017 18:28:00,18.397,2.9542
06/30/2017 18:29:00,18.397,2.9542
06/30/2017 18:30:00,18.397,2.9542
06/30/2017 18:31:00,18.397,2.9542
06/30/2017 18:32:00,18.397,2.9542
06/30/2017 18:33:00,18.397,2.9542
06/30/2017 18:34:00,18.397,2.9542
06/30/2017 18:35:00,18.397,2.9542
06/30/2017 18:36:00,18.396,2.9542
06/30/2017 18:37:00,18.396,2.9542
06/30/2017 18:38:00,18.396,2.954
06/30/2017 18:39:00,18.396,2.954
06/30/2017 18:40:00,18.396,2.954
06/30/2017 18:41:00,18.396,2.954
06/30/2017 18:42:00,18.394,2.9539
06/30/2017 18:43:00,18.394,2.954
06/30/2017 18:44:00,18.394,2.954
06/30/2017 18:45:00,18.394,2.954
06/30/2017 18:46:00,18.394,2.954
06/30/2017 18:47:00,18.393,2.954
06/30/2017 18:48:00,18.393,2.9537
06/30/2017 18:49:00,18.393,2.9537
06/30/2017 18:50:00,18.393,2.9539
06/30/2017 18:51:00,18.393,2.9539
06/30/2017 18:52:00,18.392,2.9537
06/30/2017 18:53:00,18.392,2.9539
06/30/2017 18:54:00,18.392,2.9537
06/30/2017 18:55:00,18.392,2.9537
06/30/2017 18:56:00,18.392,2.9537
06/30/2017 18:57:00,18.39,2.9537
06/30/2017 18:58:00,18.39,2.9535
06/30/2017 18:59:00,18.39,2.9537
06/30/2017 19:00:00,18.39,2.9535
06/30/2017 19:01:00,18.389,2.9535
06/30/2017 19:02:00,18.389,2.9535
06/30/2017 19:03:00,18.389,2.9533
06/30/2017 19:04:00,18.387,2.9535
06/30/2017 19:05:00,18.387,2.9535
06/30/2017 19:06:00,18.387,2.9535
06/30/2017 19:07:00,18.387,2.9535
06/30/2017 19:08:00,18.386,2.9533
06/30/2017 19:09:00,18.386,2.9533
06/30/2017 19:10:00,18.386,2.9535
06/30/2017 19:11:00,18.386,2.9535
06/30/2017 19:12:00,18.384,2.9535
06/30/2017 19:13:00,18.384,2.9532
06/30/2017 19:14:00,18.384,2.9529
06/30/2017 19:15:00,18.383,2.9533
06/30/2017 19:16:00,18.383,2.9533
06/30/2017 19:17:00,18.383,2.9533
06/30/2017 19:18:00,18.381,2.9533
06/30/2017 19:19:00,18.381,2.9532
06/30/2017 19:20:00,18.381,2.9532
06/30/2017 19:21:00,18.381,2.953
06/30/2017 19:22:00,18.38,2.9533
06/30/2017 19:23:00,18.38,2.9533
06/30/2017 19:24:00,18.378,2.9532
06/30/2017 19:25:00,18.378,2.953
06/30/2017 19:26:00,18.378,2.9532
06/30/2017 19:27:00,18.377,2.9527
06/30/2017 19:28:00,18.377,2.9532
06/30/2017 19:29:00,18.377,2.953
06/30/2017 19:30:00,18.375,2.953
06/30/2017 19:31:00,18.375,2.953
06/30/2017 19:32:00,18.375,2.953
06/30/2017 19:33:00,18.374,2.953
06/30/2017 19:34:00,18.374,2.9532
06/30/2017 19:35:00,18.372,2.953
06/30/2017 19:36:00,18.372,2.953
06/30/2017 19:37:00,18.372,2.9529
06/30/2017 19:38:00,18.371,2.9529
06/30/2017 19:39:00,18.371,2.9532
06/30/2017 19:40:00,18.369,2.9527
06/30/2017 19:41:00,18.369,2.953
06/30/2017 19:42:00,18.369,2.953
06/30/2017 19:43:00,18.368,2.9529
06/30/2017 19:44:00,18.368,2.9527
06/30/2017 19:45:00,18.366,2.9527
06/30/2017 19:46:00,18.366,2.9527
06/30/2017 19:47:00,18.366,2.9529
06/30/2017 19:48:00,18.365,2.9527
06/30/2017 19:49:00,18.365,2.9527
06/30/2017 19:50:00,18.363,2.9527
06/30/2017 19:51:00,18.363,2.9527
06/30/2017 19:52:00,18.362,2.9527
06/30/2017 19:53:00,18.362,2.9527
06/30/2017 19:54:00,18.362,2.9527
06/30/2017 19:55:00,18.36,2.9527
06/30/2017 19:56:00,18.36,2.9525
06/30/2017 19:57:00,18.359,2.9527
06/30/2017 19:58:00,18.359,2.9525
06/30/2017 19:59:00,18.357,2.9525
06/30/2017 20:00:00,18.357,2.9525
06/30/2017 20:01:00,18.357,2.9525
06/30/2017 20:02:00,18.356,2.9523
06/30/2017 20:03:00,18.356,2.9523
06/30/2017 20:04:00,18.354,2.9523
06/30/2017 20:05:00,18.354,2.9523
06/30/2017 20:06:00,18.353,2.9523
06/30/2017 20:07:00,18.353,2.9525
06/30/2017 20:08:00,18.351,2.9522
06/30/2017 20:09:00,18.351,2.9523
06/30/2017 20:10:00,18.35,2.9522
06/30/2017 20:11:00,18.35,2.9523
06/30/2017 20:12:00,18.348,2.9522
06/30/2017 20:13:00,18.348,2.9522
06/30/2017 20:14:00,18.347,2.9523
06/30/2017 20:15:00,18.347,2.952
06/30/2017 20:16:00,18.345,2.9523
06/30/2017 20:17:00,18.345,2.9522
06/30/2017 20:18:00,18.344,2.9522
06/30/2017 20:19:00,18.344,2.9522
06/30/2017 20:20:00,18.342,2.9522
06/30/2017 20:21:00,18.342,2.9523
06/30/2017 20:22:00,18.341,2.9522
06/30/2017 20:23:00,18.341,2.9522
06/30/2017 20:24:00,18.34,2.9522
06/30/2017 20:25:00,18.338,2.952
06/30/2017 20:26:00,18.338,2.9522
06/30/2017 20:27:00,18.337,2.9522
06/30/2017 20:28:00,18.337,2.952
06/30/2017 20:29:00,18.335,2.952
06/30/2017 20:30:00,18.335,2.952
06/30/2017 20:31:00,18.334,2.9522
06/30/2017 20:32:00,18.332,2.9522
06/30/2017 20:33:00,18.332,2.9522
06/30/2017 20:34:00,18.331,2.952
06/30/2017 20:35:00,18.331,2.9519
06/30/2017 20:36:00,18.329,2.952
06/30/2017 20:37:00,18.328,2.952
06/30/2017 20:38:00,18.328,2.9519
06/30/2017 20:39:00,18.326,2.9519
06/30/2017 20:40:00,18.326,2.9519
06/30/2017 20:41:00,18.325,2.9519
06/30/2017 20:42:00,18.325,2.9519
06/30/2017 20:43:00,18.323,2.9519
06/30/2017 20:44:00,18.322,2.9519
06/30/2017 20:45:00,18.322,2.9519
06/30/2017 20:46:00,18.32,2.9519
06/30/2017 20:47:00,18.319,2.9519
06/30/2017 20:48:00,18.319,2.9519
06/30/2017 20:49:00,18.317,2.9519
06/30/2017 20:50:00,18.317,2.9517
06/30/2017 20:51:00,18.316,2.9517
06/30/2017 20:52:00,18.314,2.9519
06/30/2017 20:53:00,18.314,2.9519
06/30/2017 20:54:00,18.313,2.9519
06/30/2017 20:55:00,18.311,2.9519
06/30/2017 20:56:00,18.311,2.9517
06/30/2017 20:57:00,18.31,2.9519
06/30/2017 20:58:00,18.308,2.9519
06/30/2017 20:59:00,18.308,2.9517
06/30/2017 21:00:00,18.307,2.9519
06/30/2017 21:01:00,18.305,2.9517
06/30/2017 21:02:00,18.304,2.9517
06/30/2017 21:03:00,18.304,2.9517
06/30/2017 21:04:00,18.302,2.9517
06/30/2017 21:05:00,18.301,2.9517
06/30/2017 21:06:00,18.301,2.9515
06/30/2017 21:07:00,18.299,2.9515
06/30/2017 21:08:00,18.298,2.9515
06/30/2017 21:09:00,18.298,2.9515
06/30/2017 21:10:00,18.296,2.9515
06/30/2017 21:11:00,18.295,2.9517
06/30/2017 21:12:00,18.293,2.9515
06/30/2017 21:13:00,18.293,2.9517
06/30/2017 21:14:00,18.292,2.9517
06/30/2017 21:15:00,18.29,2.9517
06/30/2017 21:16:00,18.289,2.9517
06/30/2017 21:17:00,18.289,2.9519
06/30/2017 21:18:00,18.287,2.9515
06/30/2017 21:19:00,18.286,2.9515
06/30/2017 21:20:00,18.285,2.9515
06/30/2017 21:21:00,18.285,2.9517
06/30/2017 21:22:00,18.283,2.9517
06/30/2017 21:23:00,18.282,2.9515
06/30/2017 21:24:00,18.28,2.9515
06/30/2017 21:25:00,18.28,2.9515
06/30/2017 21:26:00,18.279,2.9515
06/30/2017 21:27:00,18.277,2.9515
06/30/2017 21:28:00,18.276,2.9515
06/30/2017 21:29:00,18.274,2.9515
06/30/2017 21:30:00,18.274,2.9515
06/30/2017 21:31:00,18.273,2.9515
06/30/2017 21:32:00,18.271,2.9515
06/30/2017 21:33:00,18.27,2.9515
06/30/2017 21:34:00,18.27,2.9515
06/30/2017 21:35:00,18.268,2.9515
06/30/2017 21:36:00,18.267,2.9515
06/30/2017 21:37:00,18.265,2.9515
06/30/2017 21:38:00,18.264,2.9515
06/30/2017 21:39:00,18.264,2.9515
06/30/2017 21:40:00,18.262,2.9515
06/30/2017 21:41:00,18.261,2.9515
06/30/2017 21:42:00,18.259,2.9515
06/30/2017 21:43:00,18.258,2.9514
06/30/2017 21:44:00,18.258,2.9515
06/30/2017 21:45:00,18.256,2.9515
06/30/2017 21:46:00,18.255,2.9514
06/30/2017 21:47:00,18.253,2.9514
06/30/2017 21:48:00,18.252,2.9514
06/30/2017 21:49:00,18.25,2.9515
06/30/2017 21:50:00,18.25,2.9515
06/30/2017 21:51:00,18.249,2.9515
06/30/2017 21:52:00,18.247,2.9514
06/30/2017 21:53:00,18.246,2.9515
06/30/2017 21:54:00,18.244,2.9514
06/30/2017 21:55:00,18.243,2.9515
06/30/2017 21:56:00,18.243,2.9515
06/30/2017 21:57:00,18.241,2.9515
06/30/2017 21:58:00,18.24,2.9514
06/30/2017 21:59:00,18.238,2.9514
06/30/2017 22:00:00,18.237,2.9514
06/30/2017 22:01:00,18.235,2.9515
06/30/2017 22:02:00,18.234,2.9514
06/30/2017 22:03:00,18.233,2.9515
06/30/2017 22:04:00,18.233,2.9515
06/30/2017 22:05:00,18.231,2.9514
06/30/2017 22:06:00,18.23,2.9514
06/30/2017 22:07:00,18.228,2.9514
06/30/2017 22:08:00,18.227,2.9514
06/30/2017 22:09:00,18.225,2.9514
06/30/2017 22:10:00,18.224,2.9514
06/30/2017 22:11:00,18.222,2.9514
06/30/2017 22:12:00,18.221,2.9515
06/30/2017 22:13:00,18.221,2.9514
06/30/2017 22:14:00,18.219,2.9514
06/30/2017 22:15:00,18.218,2.9514
06/30/2017 22:16:00,18.216,2.9514
06/30/2017 22:17:00,18.215,2.9512
06/30/2017 22:18:00,18.213,2.9514
06/30/2017 22:19:00,18.212,2.9514
06/30/2017 22:20:00,18.21,2.9514
06/30/2017 22:21:00,18.209,2.9514
06/30/2017 22:22:00,18.207,2.9514
06/30/2017 22:23:00,18.206,2.9514
06/30/2017 22:24:00,18.204,2.9514
06/30/2017 22:25:00,18.204,2.9512
06/30/2017 22:26:00,18.203,2.9512
06/30/2017 22:27:00,18.201,2.9512
06/30/2017 22:28:00,18.2,2.9514
06/30/2017 22:29:00,18.198,2.9512
06/30/2017 22:30:00,18.197,2.9512
06/30/2017 22:31:00,18.195,2.9514
06/30/2017 22:32:00,18.194,2.9514
06/30/2017 22:33:00,18.192,2.9512
06/30/2017 22:34:00,18.191,2.9512
06/30/2017 22:35:00,18.189,2.9512
06/30/2017 22:36:00,18.188,2.9512
06/30/2017 22:37:00,18.186,2.9512
06/30/2017 22:38:00,18.185,2.9512
06/30/2017 22:39:00,18.183,2.9514
06/30/2017 22:40:00,18.182,2.9512
06/30/2017 22:41:00,18.18,2.9512
06/30/2017 22:42:00,18.179,2.9512
06/30/2017 22:43:00,18.178,2.9512
06/30/2017 22:44:00,18.176,2.951
06/30/2017 22:45:00,18.175,2.9514
06/30/2017 22:46:00,18.173,2.9512
06/30/2017 22:47:00,18.172,2.9512
06/30/2017 22:48:00,18.17,2.9512
06/30/2017 22:49:00,18.169,2.951
06/30/2017 22:50:00,18.167,2.9512
06/30/2017 22:51:00,18.166,2.9514
06/30/2017 22:52:00,18.164,2.9512
06/30/2017 22:53:00,18.163,2.9512
06/30/2017 22:54:00,18.161,2.9512
06/30/2017 22:55:00,18.16,2.9512
06/30/2017 22:56:00,18.158,2.9512
06/30/2017 22:57:00,18.157,2.9512
06/30/2017 22:58:00,18.155,2.9512
06/30/2017 22:59:00,18.154,2.9512
06/30/2017 23:00:00,18.152,2.9512
06/30/2017 23:01:00,18.151,2.951
06/30/2017 23:02:00,18.149,2.951
06/30/2017 23:03:00,18.148,2.951
06/30/2017 23:04:00,18.146,2.951
06/30/2017 23:05:00,18.145,2.951
06/30/2017 23:06:00,18.143,2.951
06/30/2017 23:07:00,18.142,2.9512
06/30/2017 23:08:00,18.14,2.951
06/30/2017 23:09:00,18.139,2.9509
06/30/2017 23:10:00,18.137,2.951
06/30/2017 23:11:00,18.136,2.951
06/30/2017 23:12:00,18.134,2.951
06/30/2017 23:13:00,18.133,2.951
06/30/2017 23:14:00,18.131,2.951
06/30/2017 23:15:00,18.13,2.951
06/30/2017 23:16:00,18.128,2.951
06/30/2017 23:17:00,18.127,2.9507
06/30/2017 23:18:00,18.125,2.9509
06/30/2017 23:19:00,18.123,2.951
06/30/2017 23:20:00,18.121,2.9509
06/30/2017 23:21:00,18.12,2.951
06/30/2017 23:22:00,18.118,2.9509
06/30/2017 23:23:00,18.117,2.9509
06/30/2017 23:24:00,18.115,2.951
06/30/2017 23:25:00,18.114,2.951
06/30/2017 23:26:00,18.112,2.951
06/30/2017 23:27:00,18.111,2.9509
06/30/2017 23:28:00,18.109,2.9507
06/30/2017 23:29:00,18.108,2.9507
06/30/2017 23:30:00,18.106,2.9509
06/30/2017 23:31:00,18.105,2.9509
06/30/2017 23:32:00,18.102,2.9507
06/30/2017 23:33:00,18.1,2.9507
06/30/2017 23:34:00,18.099,2.9509
06/30/2017 23:35:00,18.097,2.9507
06/30/2017 23:36:00,18.096,2.9509
06/30/2017 23:37:00,18.094,2.9507
06/30/2017 23:38:00,18.093,2.951
06/30/2017 23:39:00,18.091,2.9509
06/30/2017 23:40:00,18.09,2.9509
06/30/2017 23:41:00,18.088,2.9507
06/30/2017 23:42:00,18.085,2.9507
06/30/2017 23:43:00,18.084,2.9507
06/30/2017 23:44:00,18.082,2.9507
06/30/2017 23:45:00,18.081,2.9507
06/30/2017 23:46:00,18.079,2.9507
06/30/2017 23:47:00,18.078,2.9507
06/30/2017 23:48:00,18.076,2.9507
06/30/2017 23:49:00,18.075,2.9507
06/30/2017 23:50:00,18.073,2.9507
06/30/2017 23:51:00,18.071,2.9507
06/30/2017 23:52:00,18.069,2.9504
06/30/2017 23:53:00,18.068,2.9509
06/30/2017 23:54:00,18.066,2.9507
06/30/2017 23:55:00,18.065,2.9509
06/30/2017 23:56:00,18.063,2.9507
06/30/2017 23:57:00,18.06,2.9507
06/30/2017 23:58:00,18.059,2.9507
06/30/2017 23:59:00,18.057,2.9507
07/01/2017 00:00:00,18.056,2.9507
07/01/2017 00:01:00,18.054,2.9507
07/01/2017 00:02:00,18.053,2.9507
07/01/2017 00:03:00,18.05,2.9507
07/01/2017 00:04:00,18.048,2.9506
07/01/2017 00:05:00,18.047,2.9506
07/01/2017 00:06:00,18.045,2.9506
07/01/2017 00:07:00,18.044,2.9506
07/01/2017 00:08:00,18.041,2.9506
07/01/2017 00:09:00,18.039,2.9504
07/01/2017 00:10:00,18.038,2.9506
07/01/2017 00:11:00,18.036,2.9506
07/01/2017 00:12:00,18.035,2.9506
07/01/2017 00:13:00,18.032,2.9506
07/01/2017 00:14:00,18.03,2.9507
07/01/2017 00:15:00,18.029,2.9506
07/01/2017 00:16:00,18.027,2.9507
07/01/2017 00:17:00,18.026,2.9506
07/01/2017 00:18:00,18.023,2.9506
07/01/2017 00:19:00,18.021,2.9506
07/01/2017 00:20:00,18.02,2.9506
07/01/2017 00:21:00,18.018,2.9506
07/01/2017 00:22:00,18.017,2.9506
07/01/2017 00:23:00,18.014,2.9506
07/01/2017 00:24:00,18.013,2.9507
07/01/2017 00:25:00,18.011,2.9506
07/01/2017 00:26:00,18.01,2.9506
07/01/2017 00:27:00,18.008,2.9506
07/01/2017 00:28:00,18.005,2.9509
07/01/2017 00:29:00,18.004,2.9504
07/01/2017 00:30:00,18.002,2.9506
07/01/2017 00:31:00,18.001,2.9504
07/01/2017 00:32:00,17.999,2.9504
07/01/2017 00:33:00,17.996,2.9506
07/01/2017 00:34:00,17.995,2.9504
07/01/2017 00:35:00,17.993,2.9504
07/01/2017 00:36:00,17.992,2.9504
07/01/2017 00:37:00,17.99,2.9506
07/01/2017 00:38:00,17.987,2.9506
07/01/2017 00:39:00,17.986,2.9504
07/01/2017 00:40:00,17.984,2.9504
07/01/2017 00:41:00,17.983,2.9506
07/01/2017 00:42:00,17.98,2.9504
07/01/2017 00:43:00,17.978,2.9504
07/01/2017 00:44:00,17.977,2.9506
07/01/2017 00:45:00,17.975,2.9506
07/01/2017 00:46:00,17.974,2.9504
07/01/2017 00:47:00,17.971,2.9504
07/01/2017 00:48:00,17.969,2.9506
07/01/2017 00:49:00,17.968,2.9504
07/01/2017 00:50:00,17.966,2.9502
07/01/2017 00:51:00,17.964,2.9504
07/01/2017 00:52:00,17.962,2.9504
07/01/2017 00:53:00,17.961,2.9502
07/01/2017 00:54:00,17.959,2.9504
07/01/2017 00:55:00,17.956,2.9504
07/01/2017 00:56:00,17.955,2.9504
07/01/2017 00:57:00,17.953,2.9502
07/01/2017 00:58:00,17.952,2.9504
07/01/2017 00:59:00,17.949,2.9504
07/01/2017 01:00:00,17.947,2.9504
07/01/2017 01:01:00,17.946,2.9502
07/01/2017 01:02:00,17.944,2.9502
07/01/2017 01:03:00,17.941,2.9504
07/01/2017 01:04:00,17.94,2.9504
07/01/2017 01:05:00,17.938,2.9506
07/01/2017 01:06:00,17.937,2.9504
07/01/2017 01:07:00,17.934,2.9504
07/01/2017 01:08:00,17.932,2.9504
07/01/2017 01:09:00,17.931,2.9504
07/01/2017 01:10:00,17.929,2.9507
07/01/2017 01:11:00,17.928,2.9504
07/01/2017 01:12:00,17.925,2.9504
07/01/2017 01:13:00,17.923,2.9502
07/01/2017 01:14:00,17.922,2.9502
07/01/2017 01:15:00,17.92,2.9504
07/01/2017 01:16:00,17.917,2.9502
07/01/2017 01:17:00,17.916,2.9502
07/01/2017 01:18:00,17.914,2.9502
07/01/2017 01:19:00,17.913,2.9502
07/01/2017 01:20:00,17.91,2.9504
07/01/2017 01:21:00,17.909,2.9502
07/01/2017 01:22:00,17.907,2.9502
07/01/2017 01:23:00,17.906,2.9504
07/01/2017 01:24:00,17.904,2.9502
07/01/2017 01:25:00,17.901,2.9502
07/01/2017 01:26:00,17.9,2.9502
07/01/2017 01:27:00,17.898,2.95
07/01/2017 01:28:00,17.897,2.9502
07/01/2017 01:29:00,17.895,2.9504
07/01/2017 01:30:00,17.892,2.9502
07/01/2017 01:31:00,17.891,2.9502
07/01/2017 01:32:00,17.889,2.9502
07/01/2017 01:33:00,17.888,2.9502
07/01/2017 01:34:00,17.886,2.95
07/01/2017 01:35:00,17.885,2.9504
07/01/2017 01:36:00,17.882,2.9502
07/01/2017 01:37:00,17.88,2.95
07/01/2017 01:38:00,17.879,2.9502
07/01/2017 01:39:00,17.877,2.9502
07/01/2017 01:40:00,17.876,2.9502
07/01/2017 01:41:00,17.874,2.95
07/01/2017 01:42:00,17.871,2.9504
07/01/2017 01:43:00,17.87,2.9502
07/01/2017 01:44:00,17.868,2.9504
07/01/2017 01:45:00,17.867,2.9502
07/01/2017 01:46:00,17.865,2.9502
07/01/2017 01:47:00,17.862,2.9502
07/01/2017 01:48:00,17.861,2.9502
07/01/2017 01:49:00,17.859,2.95
07/01/2017 01:50:00,17.858,2.9502
07/01/2017 01:51:00,17.856,2.9504
07/01/2017 01:52:00,17.854,2.9502
07/01/2017 01:53:00,17.852,2.9502
07/01/2017 01:54:00,17.851,2.9502
07/01/2017 01:55:00,17.849,2.9502
07/01/2017 01:56:00,17.848,2.9502
07/01/2017 01:57:00,17.845,2.9502
07/01/2017 01:58:00,17.843,2.9502
07/01/2017 01:59:00,17.842,2.9502
07/01/2017 02:00:00,17.84,2.9502
07/01/2017 02:01:00,17.839,2.9502
07/01/2017 02:02:00,17.836,2.9502
07/01/2017 02:03:00,17.834,2.95
07/01/2017 02:04:00,17.833,2.9502
07/01/2017 02:05:00,17.831,2.9502
07/01/2017 02:06:00,17.83,2.9499
07/01/2017 02:07:00,17.827,2.95
07/01/2017 02:08:00,17.825,2.9502
07/01/2017 02:09:00,17.824,2.95
07/01/2017 02:10:00,17.822,2.95
07/01/2017 02:11:00,17.821,2.9502
07/01/2017 02:12:00,17.819,2.95
07/01/2017 02:13:00,17.816,2.9502
07/01/2017 02:14:00,17.815,2.9502
07/01/2017 02:15:00,17.813,2.9502
07/01/2017 02:16:00,17.812,2.95
07/01/2017 02:17:00,17.81,2.95
07/01/2017 02:18:00,17.807,2.9499
07/01/2017 02:19:00,17.806,2.95
07/01/2017 02:20:00,17.804,2.95
07/01/2017 02:21:00,17.803,2.9502
07/01/2017 02:22:00,17.801,2.95
07/01/2017 02:23:00,17.8,2.9502
07/01/2017 02:24:00,17.797,2.9502
07/01/2017 02:25:00,17.796,2.95
07/01/2017 02:26:00,17.794,2.9502
07/01/2017 02:27:00,17.793,2.95
07/01/2017 02:28:00,17.791,2.95
07/01/2017 02:29:00,17.79,2.9499
07/01/2017 02:30:00,17.787,2.95
07/01/2017 02:31:00,17.785,2.9504
07/01/2017 02:32:00,17.784,2.95
07/01/2017 02:33:00,17.782,2.9499
07/01/2017 02:34:00,17.781,2.95
07/01/2017 02:35:00,17.779,2.95
07/01/2017 02:36:00,17.776,2.95
07/01/2017 02:37:00,17.775,2.95
07/01/2017 02:38:00,17.773,2.9499
07/01/2017 02:39:00,17.772,2.95
07/01/2017 02:40:00,17.77,2.95
07/01/2017 02:41:00,17.769,2.9502
07/01/2017 02:42:00,17.766,2.95
07/01/2017 02:43:00,17.764,2.95
07/01/2017 02:44:00,17.763,2.95
07/01/2017 02:45:00,17.761,2.95
07/01/2017 02:46:00,17.76,2.9499
07/01/2017 02:47:00,17.758,2.9499
07/01/2017 02:48:00,17.757,2.9499
07/01/2017 02:49:00,17.754,2.95
07/01/2017 02:50:00,17.752,2.95
07/01/2017 02:51:00,17.751,2.95
07/01/2017 02:52:00,17.749,2.95
07/01/2017 02:53:00,17.748,2.9502
07/01/2017 02:54:00,17.746,2.95
07/01/2017 02:55:00,17.744,2.95
07/01/2017 02:56:00,17.742,2.9499
07/01/2017 02:57:00,17.741,2.9499
07/01/2017 02:58:00,17.739,2.9499
07/01/2017 02:59:00,17.738,2.95
07/01/2017 03:00:00,17.736,2.9499
07/01/2017 03:01:00,17.733,2.95
07/01/2017 03:02:00,17.732,2.9499
07/01/2017 03:03:00,17.73,2.9499
07/01/2017 03:04:00,17.729,2.9499
07/01/2017 03:05:00,17.727,2.9499
07/01/2017 03:06:00,17.726,2.9499
07/01/2017 03:07:00,17.723,2.95
07/01/2017 03:08:00,17.721,2.95
07/01/2017 03:09:00,17.72,2.9502
07/01/2017 03:10:00,17.718,2.9499
07/01/2017 03:11:00,17.717,2.95
07/01/2017 03:12:00,17.715,2.95
07/01/2017 03:13:00,17.714,2.95
07/01/2017 03:14:00,17.711,2.95
07/01/2017 03:15:00,17.709,2.95
07/01/2017 03:16:00,17.708,2.9499
07/01/2017 03:17:00,17.706,2.95
07/01/2017 03:18:00,17.705,2.95
07/01/2017 03:19:00,17.703,2.95
07/01/2017 03:20:00,17.702,2.95
07/01/2017 03:21:00,17.699,2.95
07/01/2017 03:22:00,17.697,2.9499
07/01/2017 03:23:00,17.696,2.9502
07/01/2017 03:24:00,17.694,2.95
07/01/2017 03:25:00,17.693,2.95
07/01/2017 03:26:00,17.691,2.9502
07/01/2017 03:27:00,17.689,2.9499
07/01/2017 03:28:00,17.687,2.9502
07/01/2017 03:29:00,17.686,2.9502
07/01/2017 03:30:00,17.684,2.95
07/01/2017 03:31:00,17.683,2.9499
07/01/2017 03:32:00,17.681,2.95
07/01/2017 03:33:00,17.68,2.95
07/01/2017 03:34:00,17.678,2.9502
07/01/2017 03:35:00,17.677,2.95
07/01/2017 03:36:00,17.674,2.9504
07/01/2017 03:37:00,17.672,2.95
07/01/2017 03:38:00,17.671,2.9502
07/01/2017 03:39:00,17.669,2.95
07/01/2017 03:40:00,17.668,2.95
07/01/2017 03:41:00,17.666,2.95
07/01/2017 03:42:00,17.665,2.9502
07/01/2017 03:43:00,17.663,2.95
07/01/2017 03:44:00,17.66,2.95
07/01/2017 03:45:00,17.659,2.9502
07/01/2017 03:46:00,17.657,2.95
07/01/2017 03:47:00,17.656,2.9502
07/01/2017 03:48:00,17.654,2.9502
07/01/2017 03:49:00,17.653,2.9502
07/01/2017 03:50:00,17.651,2.9502
07/01/2017 03:51:00,17.65,2.9502
07/01/2017 03:52:00,17.648,2.9504
07/01/2017 03:53:00,17.647,2.9502
07/01/2017 03:54:00,17.645,2.95
07/01/2017 03:55:00,17.644,2.95
07/01/2017 03:56:00,17.641,2.95
07/01/2017 03:57:00,17.639,2.9502
07/01/2017 03:58:00,17.638,2.9502
07/01/2017 03:59:00,17.636,2.9499
07/01/2017 04:00:00,17.635,2.95
07/01/2017 04:01:00,17.634,2.9502
07/01/2017 04:02:00,17.632,2.9499
07/01/2017 04:03:00,17.631,2.95
07/01/2017 04:04:00,17.629,2.9502
07/01/2017 04:05:00,17.628,2.9502
07/01/2017 04:06:00,17.626,2.9502
07/01/2017 04:07:00,17.625,2.9502
07/01/2017 04:08:00,17.623,2.9502
07/01/2017 04:09:00,17.622,2.9502
07/01/2017 04:10:00,17.62,2.9506
07/01/2017 04:11:00,17.619,2.9502
07/01/2017 04:12:00,17.617,2.9502
07/01/2017 04:13:00,17.616,2.95
07/01/2017 04:14:00,17.614,2.95
07/01/2017 04:15:00,17.613,2.95
07/01/2017 04:16:00,17.611,2.9502
07/01/2017 04:17:00,17.61,2.95
07/01/2017 04:18:00,17.608,2.9504
07/01/2017 04:19:00,17.607,2.9502
07/01/2017 04:20:00,17.605,2.9504
07/01/2017 04:21:00,17.604,2.95
07/01/2017 04:22:00,17.602,2.9502
07/01/2017 04:23:00,17.601,2.95
07/01/2017 04:24:00,17.599,2.9499
07/01/2017 04:25:00,17.598,2.9502
07/01/2017 04:26:00,17.596,2.9502
07/01/2017 04:27:00,17.596,2.9504
07/01/2017 04:28:00,17.595,2.9502
07/01/2017 04:29:00,17.593,2.9506
07/01/2017 04:30:00,17.592,2.9502
07/01/2017 04:31:00,17.59,2.9504
07/01/2017 04:32:00,17.589,2.9504
07/01/2017 04:33:00,17.587,2.9502
07/01/2017 04:34:00,17.586,2.95
07/01/2017 04:35:00,17.584,2.9504
07/01/2017 04:36:00,17.583,2.9502
07/01/2017 04:37:00,17.583,2.9502
07/01/2017 04:38:00,17.581,2.9504
07/01/2017 04:39:00,17.58,2.9504
07/01/2017 04:40:00,17.579,2.9502
07/01/2017 04:41:00,17.577,2.9506
07/01/2017 04:42:00,17.576,2.9506
07/01/2017 04:43:00,17.576,2.9504
07/01/2017 04:44:00,17.574,2.95
07/01/2017 04:45:00,17.573,2.9502
07/01/2017 04:46:00,17.571,2.9506
07/01/2017 04:47:00,17.57,2.9504
07/01/2017 04:48:00,17.568,2.9507
07/01/2017 04:49:00,17.568,2.9504
07/01/2017 04:50:00,17.567,2.9507
07/01/2017 04:51:00,17.565,2.9506
07/01/2017 04:52:00,17.564,2.9507
07/01/2017 04:53:00,17.562,2.9504
07/01/2017 04:54:00,17.562,2.9504
07/01/2017 04:55:00,17.561,2.9506
07/01/2017 04:56:00,17.559,2.9506
07/01/2017 04:57:00,17.558,2.9506
07/01/2017 04:58:00,17.556,2.9506
07/01/2017 04:59:00,17.556,2.9506
07/01/2017 05:00:00,17.555,2.9507
07/01/2017 05:01:00,17.553,2.9507
07/01/2017 05:02:00,17.552,2.9507
07/01/2017 05:03:00,17.552,2.9507
07/01/2017 05:04:00,17.55,2.9504
07/01/2017 05:05:00,17.549,2.951
07/01/2017 05:06:00,17.547,2.9506
07/01/2017 05:07:00,17.547,2.9507
07/01/2017 05:08:00,17.546,2.9507
07/01/2017 05:09:00,17.544,2.9507
07/01/2017 05:10:00,17.543,2.9509
07/01/2017 05:11:00,17.543,2.9509
07/01/2017 05:12:00,17.541,2.9509
07/01/2017 05:13:00,17.54,2.9509
07/01/2017 05:14:00,17.538,2.9509
07/01/2017 05:15:00,17.538,2.951
07/01/2017 05:16:00,17.537,2.951
07/01/2017 05:17:00,17.535,2.9509
07/01/2017 05:18:00,17.535,2.9512
07/01/2017 05:19:00,17.534,2.951
07/01/2017 05:20:00,17.532,2.951
07/01/2017 05:21:00,17.532,2.951
07/01/2017 05:22:00,17.531,2.951
07/01/2017 05:23:00,17.529,2.951
07/01/2017 05:24:00,17.529,2.9509
07/01/2017 05:25:00,17.528,2.9512
07/01/2017 05:26:00,17.526,2.9512
07/01/2017 05:27:00,17.526,2.9512
07/01/2017 05:28:00,17.525,2.9512
07/01/2017 05:29:00,17.525,2.9512
07/01/2017 05:30:00,17.524,2.9514
07/01/2017 05:31:00,17.522,2.9512
07/01/2017 05:32:00,17.522,2.9514
07/01/2017 05:33:00,17.521,2.9514
07/01/2017 05:34:00,17.521,2.9514
07/01/2017 05:35:00,17.519,2.9514
07/01/2017 05:36:00,17.519,2.9514
07/01/2017 05:37:00,17.518,2.9512
07/01/2017 05:38:00,17.516,2.9514
07/01/2017 05:39:00,17.516,2.9514
07/01/2017 05:40:00,17.515,2.9514
07/01/2017 05:41:00,17.515,2.9515
07/01/2017 05:42:00,17.513,2.9515
07/01/2017 05:43:00,17.513,2.9515
07/01/2017 05:44:00,17.512,2.9514
07/01/2017 05:45:00,17.512,2.9515
07/01/2017 05:46:00,17.512,2.9515
07/01/2017 05:47:00,17.51,2.9515
07/01/2017 05:48:00,17.51,2.9514
07/01/2017 05:49:00,17.509,2.9515
07/01/2017 05:50:00,17.509,2.9515
07/01/2017 05:51:00,17.507,2.9514
07/01/2017 05:52:00,17.507,2.9515
07/01/2017 05:53:00,17.506,2.9515
07/01/2017 05:54:00,17.506,2.9515
07/01/2017 05:55:00,17.504,2.9515
07/01/2017 05:56:00,17.504,2.9515
07/01/2017 05:57:00,17.504,2.9515
07/01/2017 05:58:00,17.503,2.9515
07/01/2017 05:59:00,17.503,2.9517
07/01/2017 06:00:00,17.501,2.9515
07/01/2017 06:01:00,17.501,2.9515
07/01/2017 06:02:00,17.501,2.9515
07/01/2017 06:03:00,17.5,2.9515
07/01/2017 06:04:00,17.5,2.9515
07/01/2017 06:05:00,17.5,2.9517
07/01/2017 06:06:00,17.498,2.9517
07/01/2017 06:07:00,17.498,2.9517
07/01/2017 06:08:00,17.498,2.9517
07/01/2017 06:09:00,17.497,2.9517
07/01/2017 06:10:00,17.497,2.9515
07/01/2017 06:11:00,17.497,2.9519
07/01/2017 06:12:00,17.495,2.9519
07/01/2017 06:13:00,17.495,2.9517
07/01/2017 06:14:00,17.495,2.9519
07/01/2017 06:15:00,17.495,2.9519
07/01/2017 06:16:00,17.494,2.9517
07/01/2017 06:17:00,17.494,2.9519
07/01/2017 06:18:00,17.494,2.952
07/01/2017 06:19:00,17.494,2.952
07/01/2017 06:20:00,17.492,2.952
07/01/2017 06:21:00,17.492,2.9519
07/01/2017 06:22:00,17.492,2.9522
07/01/2017 06:23:00,17.492,2.952
07/01/2017 06:24:00,17.491,2.9519
07/01/2017 06:25:00,17.491,2.952
07/01/2017 06:26:00,17.491,2.952
07/01/2017 06:27:00,17.491,2.952
07/01/2017 06:28:00,17.491,2.9522
07/01/2017 06:29:00,17.491,2.9522
07/01/2017 06:30:00,17.489,2.952
07/01/2017 06:31:00,17.489,2.9522
07/01/2017 06:32:00,17.489,2.9522
07/01/2017 06:33:00,17.489,2.9522
07/01/2017 06:34:00,17.489,2.9522
07/01/2017 06:35:00,17.489,2.9522
07/01/2017 06:36:00,17.489,2.9522
07/01/2017 06:37:00,17.488,2.9522
07/01/2017 06:38:00,17.488,2.9523
07/01/2017 06:39:00,17.488,2.9522
07/01/2017 06:40:00,17.488,2.952
07/01/2017 06:41:00,17.488,2.9522
07/01/2017 06:42:00,17.488,2.9525
07/01/2017 06:43:00,17.488,2.9523
07/01/2017 06:44:00,17.488,2.9522
07/01/2017 06:45:00,17.488,2.9523
07/01/2017 06:46:00,17.486,2.9527
07/01/2017 06:47:00,17.486,2.9523
07/01/2017 06:48:00,17.486,2.9523
07/01/2017 06:49:00,17.486,2.952
07/01/2017 06:50:00,17.486,2.9522
07/01/2017 06:51:00,17.486,2.9522
07/01/2017 06:52:00,17.486,2.9523
07/01/2017 06:53:00,17.486,2.9523
07/01/2017 06:54:00,17.486,2.9523
07/01/2017 06:55:00,17.486,2.9523
07/01/2017 06:56:00,17.486,2.952
07/01/2017 06:57:00,17.486,2.952
07/01/2017 06:58:00,17.486,2.9522
07/01/2017 06:59:00,17.486,2.9522
07/01/2017 07:00:00,17.486,2.952
07/01/2017 07:01:00,17.486,2.9523
07/01/2017 07:02:00,17.486,2.9522
07/01/2017 07:03:00,17.486,2.9522
07/01/2017 07:04:00,17.488,2.952
07/01/2017 07:05:00,17.488,2.952
07/01/2017 07:06:00,17.488,2.952
07/01/2017 07:07:00,17.488,2.9522
07/01/2017 07:08:00,17.488,2.9522
07/01/2017 07:09:00,17.488,2.9523
07/01/2017 07:10:00,17.488,2.9522
07/01/2017 07:11:00,17.488,2.9522
07/01/2017 07:12:00,17.489,2.9522
07/01/2017 07:13:00,17.489,2.952
07/01/2017 07:14:00,17.489,2.952
07/01/2017 07:15:00,17.489,2.9522
07/01/2017 07:16:00,17.489,2.952
07/01/2017 07:17:00,17.489,2.952
07/01/2017 07:18:00,17.491,2.9522
07/01/2017 07:19:00,17.491,2.952
07/01/2017 07:20:00,17.491,2.9519
07/01/2017 07:21:00,17.491,2.952
07/01/2017 07:22:00,17.491,2.9522
07/01/2017 07:23:00,17.492,2.9519
07/01/2017 07:24:00,17.492,2.9519
07/01/2017 07:25:00,17.492,2.9519
07/01/2017 07:26:00,17.492,2.952
07/01/2017 07:27:00,17.492,2.9519
07/01/2017 07:28:00,17.494,2.9519
07/01/2017 07:29:00,17.494,2.952
07/01/2017 07:30:00,17.494,2.952
07/01/2017 07:31:00,17.494,2.9519
07/01/2017 07:32:00,17.495,2.9519
07/01/2017 07:33:00,17.495,2.9522
07/01/2017 07:34:00,17.495,2.952
07/01/2017 07:35:00,17.495,2.952
07/01/2017 07:36:00,17.495,2.952
07/01/2017 07:37:00,17.497,2.9519
07/01/2017 07:38:00,17.497,2.952
07/01/2017 07:39:00,17.497,2.9519
07/01/2017 07:40:00,17.497,2.952
07/01/2017 07:41:00,17.498,2.952
07/01/2017 07:42:00,17.498,2.9519
07/01/2017 07:43:00,17.498,2.9519
07/01/2017 07:44:00,17.498,2.952
07/01/2017 07:45:00,17.5,2.952
07/01/2017 07:46:00,17.5,2.952
07/01/2017 07:47:00,17.5,2.952
07/01/2017 07:48:00,17.501,2.9519
07/01/2017 07:49:00,17.501,2.952
07/01/2017 07:50:00,17.501,2.952
07/01/2017 07:51:00,17.501,2.952
07/01/2017 07:52:00,17.503,2.9517
07/01/2017 07:53:00,17.503,2.9519
07/01/2017 07:54:00,17.503,2.9519
07/01/2017 07:55:00,17.504,2.9517
07/01/2017 07:56:00,17.504,2.9519
07/01/2017 07:57:00,17.504,2.9519
07/01/2017 07:58:00,17.506,2.952
07/01/2017 07:59:00,17.506,2.9519
07/01/2017 08:00:00,17.506,2.9519
07/01/2017 08:01:00,17.506,2.9517
07/01/2017 08:02:00,17.507,2.9519
07/01/2017 08:03:00,17.507,2.9519
07/01/2017 08:04:00,17.507,2.9519
07/01/2017 08:05:00,17.509,2.9517
07/01/2017 08:06:00,17.509,2.9519
07/01/2017 08:07:00,17.509,2.9519
07/01/2017 08:08:00,17.51,2.9519
07/01/2017 08:09:00,17.51,2.9519
07/01/2017 08:10:00,17.51,2.9519
07/01/2017 08:11:00,17.512,2.9519
07/01/2017 08:12:00,17.512,2.9519
07/01/2017 08:13:00,17.513,2.9519
07/01/2017 08:14:00,17.513,2.9519
07/01/2017 08:15:00,17.513,2.9519
07/01/2017 08:16:00,17.515,2.9517
07/01/2017 08:17:00,17.515,2.952
07/01/2017 08:18:00,17.515,2.9517
07/01/2017 08:19:00,17.516,2.9519
07/01/2017 08:20:00,17.516,2.9519
07/01/2017 08:21:00,17.518,2.9519
07/01/2017 08:22:00,17.518,2.9517
07/01/2017 08:23:00,17.518,2.9519
07/01/2017 08:24:00,17.519,2.9519
07/01/2017 08:25:00,17.519,2.9517
07/01/2017 08:26:00,17.521,2.9517
07/01/2017 08:27:00,17.521,2.9517
07/01/2017 08:28:00,17.521,2.9519
07/01/2017 08:29:00,17.522,2.9517
07/01/2017 08:30:00,17.522,2.9517
07/01/2017 08:31:00,17.524,2.9517
07/01/2017 08:32:00,17.524,2.9517
07/01/2017 08:33:00,17.525,2.9517
07/01/2017 08:34:00,17.525,2.9517
07/01/2017 08:35:00,17.525,2.9515
07/01/2017 08:36:00,17.526,2.9519
07/01/2017 08:37:00,17.526,2.9517
07/01/2017 08:38:00,17.528,2.9517
07/01/2017 08:39:00,17.528,2.9517
07/01/2017 08:40:00,17.529,2.9517
07/01/2017 08:41:00,17.529,2.9517
07/01/2017 08:42:00,17.531,2.9517
07/01/2017 08:43:00,17.531,2.9515
07/01/2017 08:44:00,17.531,2.9517
07/01/2017 08:45:00,17.532,2.9517
07/01/2017 08:46:00,17.532,2.9517
07/01/2017 08:47:00,17.534,2.9515
07/01/2017 08:48:00,17.534,2.9517
07/01/2017 08:49:00,17.535,2.9515
07/01/2017 08:50:00,17.535,2.9515
07/01/2017 08:51:00,17.537,2.9515
07/01/2017 08:52:00,17.537,2.9515
07/01/2017 08:53:00,17.538,2.9517
07/01/2017 08:54:00,17.538,2.9515
07/01/2017 08:55:00,17.54,2.9515
07/01/2017 08:56:00,17.541,2.9515
07/01/2017 08:57:00,17.541,2.9515
07/01/2017 08:58:00,17.543,2.9515
07/01/2017 08:59:00,17.543,2.9515
07/01/2017 09:00:00,17.544,2.9517
07/01/2017 09:01:00,17.544,2.9515
07/01/2017 09:02:00,17.546,2.9515
07/01/2017 09:03:00,17.546,2.9515
07/01/2017 09:04:00,17.547,2.9515
07/01/2017 09:05:00,17.547,2.9517
07/01/2017 09:06:00,17.549,2.9515
07/01/2017 09:07:00,17.549,2.9517
07/01/2017 09:08:00,17.55,2.9515
07/01/2017 09:09:00,17.55,2.9517
07/01/2017 09:10:00,17.552,2.9517
07/01/2017 09:11:00,17.552,2.9515
07/01/2017 09:12:00,17.553,2.9515
07/01/2017 09:13:00,17.553,2.9515
07/01/2017 09:14:00,17.555,2.9515
07/01/2017 09:15:00,17.555,2.9515
07/01/2017 09:16:00,17.556,2.9515
07/01/2017 09:17:00,17.558,2.9515
07/01/2017 09:18:00,17.558,2.9515
07/01/2017 09:19:00,17.559,2.9515
07/01/2017 09:20:00,17.559,2.9515
07/01/2017 09:21:00,17.561,2.9515
07/01/2017 09:22:00,17.561,2.9515
07/01/2017 09:23:00,17.562,2.9515
07/01/2017 09:24:00,17.562,2.9515
07/01/2017 09:25:00,17.564,2.9515
07/01/2017 09:26:00,17.565,2.9515
07/01/2017 09:27:00,17.565,2.9515
07/01/2017 09:28:00,17.567,2.9515
07/01/2017 09:29:00,17.567,2.9515
07/01/2017 09:30:00,17.568,2.9515
07/01/2017 09:31:00,17.568,2.9515
07/01/2017 09:32:00,17.57,2.9515
07/01/2017 09:33:00,17.571,2.9515
07/01/2017 09:34:00,17.571,2.9515
07/01/2017 09:35:00,17.573,2.9515
07/01/2017 09:36:00,17.573,2.9515
07/01/2017 09:37:00,17.574,2.9515
07/01/2017 09:38:00,17.574,2.9515
07/01/2017 09:39:00,17.576,2.9515
07/01/2017 09:40:00,17.577,2.9515
07/01/2017 09:41:00,17.577,2.9514
07/01/2017 09:42:00,17.579,2.9515
07/01/2017 09:43:00,17.579,2.9514
07/01/2017 09:44:00,17.58,2.9515
07/01/2017 09:45:00,17.58,2.9515
07/01/2017 09:46:00,17.581,2.9515
07/01/2017 09:47:00,17.583,2.9515
07/01/2017 09:48:00,17.583,2.9515
07/01/2017 09:49:00,17.584,2.9515
07/01/2017 09:50:00,17.584,2.9515
07/01/2017 09:51:00,17.586,2.9515
07/01/2017 09:52:00,17.586,2.9515
07/01/2017 09:53:00,17.587,2.9515
07/01/2017 09:54:00,17.589,2.9515
07/01/2017 09:55:00,17.589,2.9514
07/01/2017 09:56:00,17.59,2.9514
07/01/2017 09:57:00,17.59,2.9515
07/01/2017 09:58:00,17.592,2.9515
07/01/2017 09:59:00,17.592,2.9515
07/01/2017 10:00:00,17.593,2.9515
07/01/2017 10:01:00,17.595,2.9515
07/01/2017 10:02:00,17.595,2.9514
07/01/2017 10:03:00,17.596,2.9515
07/01/2017 10:04:00,17.596,2.9515
07/01/2017 10:05:00,17.598,2.9515
07/01/2017 10:06:00,17.599,2.9514
07/01/2017 10:07:00,17.599,2.9514
07/01/2017 10:08:00,17.601,2.9515
07/01/2017 10:09:00,17.601,2.9515
07/01/2017 10:10:00,17.602,2.9515
07/01/2017 10:11:00,17.604,2.9514
07/01/2017 10:12:00,17.604,2.9515
07/01/2017 10:13:00,17.605,2.9515
07/01/2017 10:14:00,17.605,2.9514
07/01/2017 10:15:00,17.607,2.9514
07/01/2017 10:16:00,17.608,2.9515
07/01/2017 10:17:00,17.608,2.9515
07/01/2017 10:18:00,17.61,2.9514
07/01/2017 10:19:00,17.611,2.9514
07/01/2017 10:20:00,17.611,2.9515
07/01/2017 10:21:00,17.613,2.9515
07/01/2017 10:22:00,17.614,2.9514
07/01/2017 10:23:00,17.614,2.9514
07/01/2017 10:24:00,17.616,2.9515
07/01/2017 10:25:00,17.617,2.9514
07/01/2017 10:26:00,17.617,2.9514
07/01/2017 10:27:00,17.619,2.9515
07/01/2017 10:28:00,17.62,2.9515
07/01/2017 10:29:00,17.62,2.9514
07/01/2017 10:30:00,17.622,2.9514
07/01/2017 10:31:00,17.623,2.9514
07/01/2017 10:32:00,17.625,2.9514
07/01/2017 10:33:00,17.625,2.9514
07/01/2017 10:34:00,17.626,2.9514
07/01/2017 10:35:00,17.628,2.9514
07/01/2017 10:36:00,17.629,2.9514
07/01/2017 10:37:00,17.629,2.9515
07/01/2017 10:38:00,17.631,2.9514
07/01/2017 10:39:00,17.632,2.9514
07/01/2017 10:40:00,17.634,2.9514
07/01/2017 10:41:00,17.635,2.9512
07/01/2017 10:42:00,17.635,2.9514
07/01/2017 10:43:00,17.636,2.9512
07/01/2017 10:44:00,17.638,2.9514
07/01/2017 10:45:00,17.639,2.9514
07/01/2017 10:46:00,17.641,2.9514
07/01/2017 10:47:00,17.641,2.9514
07/01/2017 10:48:00,17.642,2.9515
07/01/2017 10:49:00,17.644,2.9514
07/01/2017 10:50:00,17.645,2.9514
07/01/2017 10:51:00,17.647,2.9515
07/01/2017 10:52:00,17.648,2.9514
07/01/2017 10:53:00,17.65,2.9514
07/01/2017 10:54:00,17.651,2.9514
07/01/2017 10:55:00,17.653,2.9514
07/01/2017 10:56:00,17.653,2.9515
07/01/2017 10:57:00,17.654,2.9515
07/01/2017 10:58:00,17.656,2.9514
07/01/2017 10:59:00,17.657,2.9514
07/01/2017 11:00:00,17.659,2.9515
07/01/2017 11:01:00,17.66,2.9514
07/01/2017 11:02:00,17.662,2.9514
07/01/2017 11:03:00,17.663,2.9515
07/01/2017 11:04:00,17.665,2.9514
07/01/2017 11:05:00,17.666,2.9514
07/01/2017 11:06:00,17.668,2.9514
07/01/2017 11:07:00,17.669,2.9514
07/01/2017 11:08:00,17.671,2.9514
07/01/2017 11:09:00,17.672,2.9514
07/01/2017 11:10:00,17.674,2.9514
07/01/2017 11:11:00,17.675,2.9514
07/01/2017 11:12:00,17.677,2.9514
07/01/2017 11:13:00,17.678,2.9515
07/01/2017 11:14:00,17.68,2.9514
07/01/2017 11:15:00,17.681,2.9514
07/01/2017 11:16:00,17.683,2.9514
07/01/2017 11:17:00,17.684,2.9514
07/01/2017 11:18:00,17.686,2.9514
07/01/2017 11:19:00,17.687,2.9514
07/01/2017 11:20:00,17.689,2.9514
07/01/2017 11:21:00,17.69,2.9514
07/01/2017 11:22:00,17.691,2.9514
07/01/2017 11:23:00,17.693,2.9515
07/01/2017 11:24:00,17.694,2.9514
07/01/2017 11:25:00,17.696,2.9514
07/01/2017 11:26:00,17.697,2.9514
07/01/2017 11:27:00,17.699,2.9514
07/01/2017 11:28:00,17.7,2.9515
07/01/2017 11:29:00,17.702,2.9514
07/01/2017 11:30:00,17.703,2.9514
07/01/2017 11:31:00,17.705,2.9514
07/01/2017 11:32:00,17.706,2.9514
07/01/2017 11:33:00,17.708,2.9515
07/01/2017 11:34:00,17.711,2.9512
07/01/2017 11:35:00,17.712,2.9514
07/01/2017 11:36:00,17.714,2.9515
07/01/2017 11:37:00,17.715,2.9512
07/01/2017 11:38:00,17.717,2.9512
07/01/2017 11:39:00,17.718,2.9514
07/01/2017 11:40:00,17.72,2.9514
07/01/2017 11:41:00,17.721,2.9514
07/01/2017 11:42:00,17.723,2.9514
07/01/2017 11:43:00,17.724,2.9514
07/01/2017 11:44:00,17.726,2.9514
07/01/2017 11:45:00,17.727,2.9514
07/01/2017 11:46:00,17.73,2.9514
07/01/2017 11:47:00,17.732,2.9514
07/01/2017 11:48:00,17.733,2.9514
07/01/2017 11:49:00,17.735,2.9515
07/01/2017 11:50:00,17.736,2.9514
07/01/2017 11:51:00,17.738,2.9514
07/01/2017 11:52:00,17.739,2.9514
07/01/2017 11:53:00,17.742,2.9514
07/01/2017 11:54:00,17.744,2.9514
07/01/2017 11:55:00,17.745,2.9514
07/01/2017 11:56:00,17.746,2.9512
07/01/2017 11:57:00,17.748,2.9514
07/01/2017 11:58:00,17.749,2.9514
07/01/2017 11:59:00,17.752,2.9514
07/01/2017 12:00:00,17.754,2.9515
07/01/2017 12:01:00,17.755,2.9514
07/01/2017 12:02:00,17.757,2.9514
07/01/2017 12:03:00,17.758,2.9514
07/01/2017 12:04:00,17.761,2.9514
07/01/2017 12:05:00,17.763,2.9514
07/01/2017 12:06:00,17.764,2.9514
07/01/2017 12:07:00,17.766,2.9515
07/01/2017 12:08:00,17.767,2.9514
07/01/2017 12:09:00,17.77,2.9514
07/01/2017 12:10:00,17.772,2.9514
07/01/2017 12:11:00,17.773,2.9515
07/01/2017 12:12:00,17.775,2.9514
07/01/2017 12:13:00,17.778,2.9514
07/01/2017 12:14:00,17.779,2.9514
07/01/2017 12:15:00,17.781,2.9514
07/01/2017 12:16:00,17.784,2.9514
07/01/2017 12:17:00,17.785,2.9514
07/01/2017 12:18:00,17.787,2.9514
07/01/2017 12:19:00,17.788,2.9514
07/01/2017 12:20:00,17.791,2.9514
07/01/2017 12:21:00,17.793,2.9514
07/01/2017 12:22:00,17.794,2.9514
07/01/2017 12:23:00,17.797,2.9515
07/01/2017 12:24:00,17.799,2.9514
07/01/2017 12:25:00,17.8,2.9514
07/01/2017 12:26:00,17.803,2.9514
07/01/2017 12:27:00,17.804,2.9514
07/01/2017 12:28:00,17.806,2.9514
07/01/2017 12:29:00,17.809,2.9514
07/01/2017 12:30:00,17.81,2.9514
07/01/2017 12:31:00,17.812,2.9514
07/01/2017 12:32:00,17.815,2.9514
07/01/2017 12:33:00,17.816,2.9514
07/01/2017 12:34:00,17.819,2.9514
07/01/2017 12:35:00,17.821,2.9514
07/01/2017 12:36:00,17.822,2.9512
07/01/2017 12:37:00,17.825,2.9514
07/01/2017 12:38:00,17.827,2.9514
07/01/2017 12:39:00,17.828,2.9514
07/01/2017 12:40:00,17.831,2.9514
07/01/2017 12:41:00,17.833,2.9512
07/01/2017 12:42:00,17.834,2.9514
07/01/2017 12:43:00,17.837,2.9514
07/01/2017 12:44:00,17.839,2.9514
07/01/2017 12:45:00,17.842,2.9512
07/01/2017 12:46:00,17.843,2.9514
07/01/2017 12:47:00,17.845,2.9514
07/01/2017 12:48:00,17.848,2.9514
07/01/2017 12:49:00,17.849,2.9514
07/01/2017 12:50:00,17.851,2.9514
07/01/2017 12:51:00,17.854,2.9514
07/01/2017 12:52:00,17.855,2.9514
07/01/2017 12:53:00,17.856,2.9514
07/01/2017 12:54:00,17.859,2.9514
07/01/2017 12:55:00,17.861,2.9514
07/01/2017 12:56:00,17.864,2.9515
07/01/2017 12:57:00,17.865,2.9514
07/01/2017 12:58:00,17.867,2.9514
07/01/2017 12:59:00,17.87,2.9514
07/01/2017 13:00:00,17.871,2.9514
07/01/2017 13:01:00,17.874,2.9514
07/01/2017 13:02:00,17.876,2.9514
07/01/2017 13:03:00,17.879,2.9515
07/01/2017 13:04:00,17.88,2.9514
07/01/2017 13:05:00,17.882,2.9514
07/01/2017 13:06:00,17.885,2.9514
07/01/2017 13:07:00,17.886,2.9514
07/01/2017 13:08:00,17.889,2.9514
07/01/2017 13:09:00,17.891,2.9515
07/01/2017 13:10:00,17.892,2.9514
07/01/2017 13:11:00,17.895,2.9515
07/01/2017 13:12:00,17.897,2.9515
07/01/2017 13:13:00,17.9,2.9515
07/01/2017 13:14:00,17.901,2.9515
07/01/2017 13:15:00,17.903,2.9515
07/01/2017 13:16:00,17.906,2.9515
07/01/2017 13:17:00,17.907,2.9515
07/01/2017 13:18:00,17.91,2.9515
07/01/2017 13:19:00,17.911,2.9514
07/01/2017 13:20:00,17.913,2.9515
07/01/2017 13:21:00,17.916,2.9517
07/01/2017 13:22:00,17.917,2.9515
07/01/2017 13:23:00,17.92,2.9517
07/01/2017 13:24:00,17.922,2.9515
07/01/2017 13:25:00,17.925,2.9515
07/01/2017 13:26:00,17.926,2.9515
07/01/2017 13:27:00,17.928,2.9517
07/01/2017 13:28:00,17.931,2.9517
07/01/2017 13:29:00,17.932,2.9515
07/01/2017 13:30:00,17.935,2.9515
07/01/2017 13:31:00,17.937,2.9517
07/01/2017 13:32:00,17.94,2.9515
07/01/2017 13:33:00,17.941,2.9519
07/01/2017 13:34:00,17.944,2.9519
07/01/2017 13:35:00,17.947,2.9517
07/01/2017 13:36:00,17.949,2.9517
07/01/2017 13:37:00,17.952,2.9515
07/01/2017 13:38:00,17.953,2.9519
07/01/2017 13:39:00,17.956,2.9519
07/01/2017 13:40:00,17.958,2.9519
07/01/2017 13:41:00,17.961,2.9519
07/01/2017 13:42:00,17.964,2.952
07/01/2017 13:43:00,17.965,2.9519
07/01/2017 13:44:00,17.968,2.9519
07/01/2017 13:45:00,17.971,2.952
07/01/2017 13:46:00,17.974,2.952
07/01/2017 13:47:00,17.975,2.952
07/01/2017 13:48:00,17.978,2.952
07/01/2017 13:49:00,17.981,2.9519
07/01/2017 13:50:00,17.984,2.952
07/01/2017 13:51:00,17.987,2.9523
07/01/2017 13:52:00,17.989,2.9523
07/01/2017 13:53:00,17.992,2.9525
07/01/2017 13:54:00,17.995,2.9525
07/01/2017 13:55:00,17.998,2.9525
07/01/2017 13:56:00,18.001,2.9527
07/01/2017 13:57:00,18.004,2.9527
07/01/2017 13:58:00,18.008,2.9527
07/01/2017 13:59:00,18.01,2.9529
07/01/2017 14:00:00,18.014,2.9529
07/01/2017 14:01:00,18.017,2.953
07/01/2017 14:02:00,18.02,2.9532
07/01/2017 14:03:00,18.023,2.953
07/01/2017 14:04:00,18.026,2.953
07/01/2017 14:05:00,18.029,2.9532
07/01/2017 14:06:00,18.032,2.9533
07/01/2017 14:07:00,18.035,2.9533
07/01/2017 14:08:00,18.039,2.9535
07/01/2017 14:09:00,18.042,2.9535
07/01/2017 14:10:00,18.045,2.9535
07/01/2017 14:11:00,18.048,2.9539
07/01/2017 14:12:00,18.051,2.9537
07/01/2017 14:13:00,18.054,2.954
07/01/2017 14:14:00,18.059,2.954
07/01/2017 14:15:00,18.062,2.954
07/01/2017 14:16:00,18.065,2.9542
07/01/2017 14:17:00,18.068,2.9542
07/01/2017 14:18:00,18.072,2.9542
07/01/2017 14:19:00,18.075,2.9542
07/01/2017 14:20:00,18.078,2.9545
07/01/2017 14:21:00,18.081,2.9543
07/01/2017 14:22:00,18.085,2.9543
07/01/2017 14:23:00,18.088,2.9547
07/01/2017 14:24:00,18.091,2.9549
07/01/2017 14:25:00,18.094,2.9547
07/01/2017 14:26:00,18.097,2.9547
07/01/2017 14:27:00,18.102,2.9549
07/01/2017 14:28:00,18.105,2.955
07/01/2017 14:29:00,18.108,2.955
07/01/2017 14:30:00,18.111,2.9552
07/01/2017 14:31:00,18.114,2.9553
07/01/2017 14:32:00,18.118,2.9555
07/01/2017 14:33:00,18.121,2.9557
07/01/2017 14:34:00,18.124,2.9559
07/01/2017 14:35:00,18.127,2.9559
07/01/2017 14:36:00,18.13,2.956
07/01/2017 14:37:00,18.133,2.9562
07/01/2017 14:38:00,18.137,2.9562
07/01/2017 14:39:00,18.14,2.9563
07/01/2017 14:40:00,18.143,2.9565
07/01/2017 14:41:00,18.146,2.9567
07/01/2017 14:42:00,18.149,2.9568
07/01/2017 14:43:00,18.152,2.9568
07/01/2017 14:44:00,18.155,2.9568
07/01/2017 14:45:00,18.158,2.9568
07/01/2017 14:46:00,18.161,2.957
07/01/2017 14:47:00,18.164,2.957
07/01/2017 14:48:00,18.167,2.9573
07/01/2017 14:49:00,18.17,2.9575
07/01/2017 14:50:00,18.173,2.9575
07/01/2017 14:51:00,18.176,2.9577
07/01/2017 14:52:00,18.179,2.9578
07/01/2017 14:53:00,18.182,2.9593
07/01/2017 14:54:00,18.185,2.9595
07/01/2017 14:55:00,18.188,2.9596
07/01/2017 14:56:00,18.191,2.9596
07/01/2017 14:57:00,18.194,2.9598
07/01/2017 14:58:00,18.197,2.96
07/01/2017 14:59:00,18.198,2.96
07/01/2017 15:00:00,18.201,2.9605
07/01/2017 15:01:00,18.204,2.9612
07/01/2017 15:02:00,18.207,2.9615
07/01/2017 15:03:00,18.21,2.9615
07/01/2017 15:04:00,18.212,2.9616
07/01/2017 15:05:00,18.215,2.9618
07/01/2017 15:06:00,18.218,2.962
07/01/2017 15:07:00,18.221,2.9618
07/01/2017 15:08:00,18.222,2.962
07/01/2017 15:09:00,18.225,2.962
07/01/2017 15:10:00,18.228,2.962
07/01/2017 15:11:00,18.231,2.9622
07/01/2017 15:12:00,18.233,2.9623
07/01/2017 15:13:00,18.235,2.9623
07/01/2017 15:14:00,18.237,2.9625
07/01/2017 15:15:00,18.24,2.9625
07/01/2017 15:16:00,18.243,2.9626
07/01/2017 15:17:00,18.244,2.9628
07/01/2017 15:18:00,18.247,2.9631
07/01/2017 15:19:00,18.249,2.9631
07/01/2017 15:20:00,18.252,2.9631
07/01/2017 15:21:00,18.253,2.9635
07/01/2017 15:22:00,18.256,2.9633
07/01/2017 15:23:00,18.258,2.9637
07/01/2017 15:24:00,18.261,2.9638
07/01/2017 15:25:00,18.262,2.9638
07/01/2017 15:26:00,18.265,2.9643
07/01/2017 15:27:00,18.267,2.9641
07/01/2017 15:28:00,18.27,2.9645
07/01/2017 15:29:00,18.271,2.9645
07/01/2017 15:30:00,18.273,2.9648
07/01/2017 15:31:00,18.276,2.9648
07/01/2017 15:32:00,18.277,2.9648
07/01/2017 15:33:00,18.279,2.965
07/01/2017 15:34:00,18.282,2.965
07/01/2017 15:35:00,18.283,2.965
07/01/2017 15:36:00,18.285,2.965
07/01/2017 15:37:00,18.287,2.9651
07/01/2017 15:38:00,18.289,2.9651
07/01/2017 15:39:00,18.29,2.9651
07/01/2017 15:40:00,18.292,2.9653
07/01/2017 15:41:00,18.295,2.9655
07/01/2017 15:42:00,18.296,2.9655
07/01/2017 15:43:00,18.298,2.966
07/01/2017 15:44:00,18.299,2.9657
07/01/2017 15:45:00,18.302,2.966
07/01/2017 15:46:00,18.304,2.966
07/01/2017 15:47:00,18.305,2.9663
07/01/2017 15:48:00,18.307,2.9663
07/01/2017 15:49:00,18.308,2.9665
07/01/2017 15:50:00,18.31,2.9667
07/01/2017 15:51:00,18.311,2.9667
07/01/2017 15:52:00,18.314,2.9667
07/01/2017 15:53:00,18.316,2.967
07/01/2017 15:54:00,18.317,2.967
07/01/2017 15:55:00,18.319,2.967
07/01/2017 15:56:00,18.32,2.9671
07/01/2017 15:57:00,18.322,2.9671
07/01/2017 15:58:00,18.323,2.9671
07/01/2017 15:59:00,18.325,2.9673
07/01/2017 16:00:00,18.326,2.9675
07/01/2017 16:01:00,18.328,2.9675
07/01/2017 16:02:00,18.329,2.9675
07/01/2017 16:03:00,18.331,2.9675
07/01/2017 16:04:00,18.332,2.9675
07/01/2017 16:05:00,18.334,2.9676
07/01/2017 16:06:00,18.335,2.9676
07/01/2017 16:07:00,18.337,2.9676
07/01/2017 16:08:00,18.338,2.9678
07/01/2017 16:09:00,18.34,2.9678
07/01/2017 16:10:00,18.341,2.968
07/01/2017 16:11:00,18.342,2.968
07/01/2017 16:12:00,18.344,2.9683
07/01/2017 16:13:00,18.345,2.9681
07/01/2017 16:14:00,18.347,2.9683
07/01/2017 16:15:00,18.348,2.9683
07/01/2017 16:16:00,18.35,2.9686
07/01/2017 16:17:00,18.351,2.9686
07/01/2017 16:18:00,18.351,2.969
07/01/2017 16:19:00,18.353,2.9688
07/01/2017 16:20:00,18.354,2.969
07/01/2017 16:21:00,18.356,2.969
07/01/2017 16:22:00,18.357,2.969
07/01/2017 16:23:00,18.359,2.9691
07/01/2017 16:24:00,18.36,2.9693
07/01/2017 16:25:00,18.36,2.9693
07/01/2017 16:26:00,18.362,2.9696
07/01/2017 16:27:00,18.363,2.9694
07/01/2017 16:28:00,18.365,2.9694
07/01/2017 16:29:00,18.366,2.9694
07/01/2017 16:30:00,18.366,2.9696
07/01/2017 16:31:00,18.368,2.9698
07/01/2017 16:32:00,18.369,2.97
07/01/2017 16:33:00,18.371,2.9698
07/01/2017 16:34:00,18.372,2.97
07/01/2017 16:35:00,18.372,2.9701
07/01/2017 16:36:00,18.374,2.97
07/01/2017 16:37:00,18.375,2.9701
07/01/2017 16:38:00,18.377,2.9701
07/01/2017 16:39:00,18.377,2.9703
07/01/2017 16:40:00,18.378,2.9703
07/01/2017 16:41:00,18.38,2.9703
07/01/2017 16:42:00,18.38,2.9701
07/01/2017 16:43:00,18.381,2.9703
07/01/2017 16:44:00,18.383,2.9703
07/01/2017 16:45:00,18.383,2.9703
07/01/2017 16:46:00,18.384,2.9703
07/01/2017 16:47:00,18.386,2.9703
07/01/2017 16:48:00,18.386,2.9704
07/01/2017 16:49:00,18.387,2.9704
07/01/2017 16:50:00,18.389,2.9706
07/01/2017 16:51:00,18.389,2.9706
07/01/2017 16:52:00,18.39,2.9708
07/01/2017 16:53:00,18.39,2.9708
07/01/2017 16:54:00,18.392,2.9711
07/01/2017 16:55:00,18.393,2.9713
07/01/2017 16:56:00,18.393,2.9713
07/01/2017 16:57:00,18.394,2.9716
07/01/2017 16:58:00,18.394,2.9718
07/01/2017 16:59:00,18.396,2.9716
07/01/2017 17:00:00,18.397,2.972
07/01/2017 17:01:00,18.397,2.972
07/01/2017 17:02:00,18.399,2.972
07/01/2017 17:03:00,18.399,2.9721
07/01/2017 17:04:00,18.4,2.9721
07/01/2017 17:05:00,18.4,2.9723
07/01/2017 17:06:00,18.402,2.9724
07/01/2017 17:07:00,18.403,2.9726
07/01/2017 17:08:00,18.403,2.9728
07/01/2017 17:09:00,18.405,2.9726
07/01/2017 17:10:00,18.405,2.9728
07/01/2017 17:11:00,18.406,2.973
07/01/2017 17:12:00,18.406,2.973
07/01/2017 17:13:00,18.406,2.973
07/01/2017 17:14:00,18.408,2.973
07/01/2017 17:15:00,18.408,2.9731
07/01/2017 17:16:00,18.409,2.9731
07/01/2017 17:17:00,18.409,2.9733
07/01/2017 17:18:00,18.411,2.9731
07/01/2017 17:19:00,18.411,2.9733
07/01/2017 17:20:00,18.412,2.9733
07/01/2017 17:21:00,18.412,2.9733
07/01/2017 17:22:00,18.414,2.9731
07/01/2017 17:23:00,18.414,2.9734
07/01/2017 17:24:00,18.414,2.9734
07/01/2017 17:25:00,18.415,2.9734
07/01/2017 17:26:00,18.415,2.9736
07/01/2017 17:27:00,18.417,2.9733
07/01/2017 17:28:00,18.417,2.9731
07/01/2017 17:29:00,18.417,2.9734
07/01/2017 17:30:00,18.418,2.9734
07/01/2017 17:31:00,18.418,2.9734
07/01/2017 17:32:00,18.418,2.9734
07/01/2017 17:33:00,18.42,2.9734
07/01/2017 17:34:00,18.42,2.9734
07/01/2017 17:35:00,18.42,2.9736
07/01/2017 17:36:00,18.421,2.9734
07/01/2017 17:37:00,18.421,2.9734
07/01/2017 17:38:00,18.421,2.9733
07/01/2017 17:39:00,18.423,2.9734
07/01/2017 17:40:00,18.423,2.9734
07/01/2017 17:41:00,18.423,2.9734
07/01/2017 17:42:00,18.424,2.9738
07/01/2017 17:43:00,18.424,2.9734
07/01/2017 17:44:00,18.424,2.9736
07/01/2017 17:45:00,18.426,2.9736
07/01/2017 17:46:00,18.426,2.9734
07/01/2017 17:47:00,18.426,2.9734
07/01/2017 17:48:00,18.426,2.9736
07/01/2017 17:49:00,18.427,2.9734
07/01/2017 17:50:00,18.427,2.9734
07/01/2017 17:51:00,18.427,2.9734
07/01/2017 17:52:00,18.427,2.9736
07/01/2017 17:53:00,18.429,2.9733
07/01/2017 17:54:00,18.429,2.9736
07/01/2017 17:55:00,18.429,2.9733
07/01/2017 17:56:00,18.429,2.9734
07/01/2017 17:57:00,18.429,2.9734
07/01/2017 17:58:00,18.43,2.9733
07/01/2017 17:59:00,18.43,2.9734
07/01/2017 18:00:00,18.43,2.9733
07/01/2017 18:01:00,18.43,2.9734
07/01/2017 18:02:00,18.43,2.9734
07/01/2017 18:03:00,18.432,2.9734
07/01/2017 18:04:00,18.432,2.9733
07/01/2017 18:05:00,18.432,2.9734
07/01/2017 18:06:00,18.432,2.9734
07/01/2017 18:07:00,18.432,2.9734
07/01/2017 18:08:00,18.432,2.9734
07/01/2017 18:09:00,18.432,2.9733
07/01/2017 18:10:00,18.432,2.9733
07/01/2017 18:11:00,18.432,2.9736
07/01/2017 18:12:00,18.432,2.9733
07/01/2017 18:13:00,18.433,2.9736
07/01/2017 18:14:00,18.433,2.9733
07/01/2017 18:15:00,18.433,2.9733
07/01/2017 18:16:00,18.433,2.9733
07/01/2017 18:17:00,18.433,2.9733
07/01/2017 18:18:00,18.433,2.9733
07/01/2017 18:19:00,18.433,2.9731
07/01/2017 18:20:00,18.433,2.9733
07/01/2017 18:21:00,18.433,2.9733
07/01/2017 18:22:00,18.433,2.9733
07/01/2017 18:23:00,18.433,2.9733
07/01/2017 18:24:00,18.433,2.9733
07/01/2017 18:25:00,18.433,2.9733
07/01/2017 18:26:00,18.433,2.9733
07/01/2017 18:27:00,18.433,2.9733
07/01/2017 18:28:00,18.433,2.9731
07/01/2017 18:29:00,18.433,2.9733
07/01/2017 18:30:00,18.433,2.9734
07/01/2017 18:31:00,18.433,2.9733
07/01/2017 18:32:00,18.433,2.9733
07/01/2017 18:33:00,18.433,2.9731
07/01/2017 18:34:00,18.433,2.9731
07/01/2017 18:35:00,18.433,2.9731
07/01/2017 18:36:00,18.433,2.9731
07/01/2017 18:37:00,18.432,2.9733
07/01/2017 18:38:00,18.432,2.9731
07/01/2017 18:39:00,18.432,2.9733
07/01/2017 18:40:00,18.432,2.9733
07/01/2017 18:41:00,18.432,2.9731
07/01/2017 18:42:00,18.432,2.9731
07/01/2017 18:43:00,18.432,2.9731
07/01/2017 18:44:00,18.432,2.9733
07/01/2017 18:45:00,18.432,2.9731
07/01/2017 18:46:00,18.432,2.9731
07/01/2017 18:47:00,18.432,2.9731
07/01/2017 18:48:00,18.43,2.9731
07/01/2017 18:49:00,18.43,2.9734
07/01/2017 18:50:00,18.43,2.9731
07/01/2017 18:51:00,18.43,2.9733
07/01/2017 18:52:00,18.43,2.973
07/01/2017 18:53:00,18.43,2.9733
07/01/2017 18:54:00,18.43,2.9731
07/01/2017 18:55:00,18.429,2.9731
07/01/2017 18:56:00,18.429,2.9731
07/01/2017 18:57:00,18.429,2.9731
07/01/2017 18:58:00,18.429,2.973
07/01/2017 18:59:00,18.429,2.9733
07/01/2017 19:00:00,18.429,2.9731
07/01/2017 19:01:00,18.427,2.9731
07/01/2017 19:02:00,18.427,2.9731
07/01/2017 19:03:00,18.427,2.9733
07/01/2017 19:04:00,18.427,2.9731
07/01/2017 19:05:00,18.427,2.9731
07/01/2017 19:06:00,18.426,2.9731
07/01/2017 19:07:00,18.426,2.9731
07/01/2017 19:08:00,18.426,2.9731
07/01/2017 19:09:00,18.426,2.9731
07/01/2017 19:10:00,18.424,2.9733
07/01/2017 19:11:00,18.424,2.9731
07/01/2017 19:12:00,18.424,2.9733
07/01/2017 19:13:00,18.424,2.9731
07/01/2017 19:14:00,18.423,2.9731
07/01/2017 19:15:00,18.423,2.973
07/01/2017 19:16:00,18.423,2.973
07/01/2017 19:17:00,18.421,2.9731
07/01/2017 19:18:00,18.421,2.973
07/01/2017 19:19:00,18.421,2.973
07/01/2017 19:20:00,18.421,2.973
07/01/2017 19:21:00,18.42,2.973
07/01/2017 19:22:00,18.42,2.9731
07/01/2017 19:23:00,18.42,2.973
07/01/2017 19:24:00,18.418,2.973
07/01/2017 19:25:00,18.418,2.9731
07/01/2017 19:26:00,18.418,2.973
07/01/2017 19:27:00,18.417,2.9731
07/01/2017 19:28:00,18.417,2.973
07/01/2017 19:29:00,18.417,2.9731
07/01/2017 19:30:00,18.417,2.973
07/01/2017 19:31:00,18.415,2.973
07/01/2017 19:32:00,18.415,2.973
07/01/2017 19:33:00,18.415,2.9731
07/01/2017 19:34:00,18.414,2.973
07/01/2017 19:35:00,18.414,2.9731
07/01/2017 19:36:00,18.412,2.9731
07/01/2017 19:37:00,18.412,2.973
07/01/2017 19:38:00,18.412,2.9731
07/01/2017 19:39:00,18.411,2.9731
07/01/2017 19:40:00,18.411,2.9731
07/01/2017 19:41:00,18.411,2.973
07/01/2017 19:42:00,18.409,2.973
07/01/2017 19:43:00,18.409,2.973
07/01/2017 19:44:00,18.408,2.9731
07/01/2017 19:45:00,18.408,2.973
07/01/2017 19:46:00,18.408,2.973
07/01/2017 19:47:00,18.406,2.9731
07/01/2017 19:48:00,18.406,2.973
07/01/2017 19:49:00,18.405,2.973
07/01/2017 19:50:00,18.405,2.973
07/01/2017 19:51:00,18.405,2.973
07/01/2017 19:52:00,18.403,2.973
07/01/2017 19:53:00,18.403,2.973
07/01/2017 19:54:00,18.402,2.973
07/01/2017 19:55:00,18.402,2.973
07/01/2017 19:56:00,18.4,2.9731
07/01/2017 19:57:00,18.4,2.973
07/01/2017 19:58:00,18.399,2.973
07/01/2017 19:59:00,18.399,2.973
07/01/2017 20:00:00,18.397,2.973
07/01/2017 20:01:00,18.397,2.9728
07/01/2017 20:02:00,18.396,2.9728
07/01/2017 20:03:00,18.396,2.973
07/01/2017 20:04:00,18.396,2.9728
07/01/2017 20:05:00,18.394,2.973
07/01/2017 20:06:00,18.394,2.9728
07/01/2017 20:07:00,18.393,2.973
07/01/2017 20:08:00,18.393,2.973
07/01/2017 20:09:00,18.392,2.9728
07/01/2017 20:10:00,18.392,2.973
07/01/2017 20:11:00,18.39,2.9731
07/01/2017 20:12:00,18.39,2.973
07/01/2017 20:13:00,18.389,2.973
07/01/2017 20:14:00,18.389,2.973
07/01/2017 20:15:00,18.387,2.973
07/01/2017 20:16:00,18.387,2.973
07/01/2017 20:17:00,18.386,2.973
07/01/2017 20:18:00,18.386,2.9728
07/01/2017 20:19:00,18.384,2.973
07/01/2017 20:20:00,18.384,2.9728
07/01/2017 20:21:00,18.383,2.973
07/01/2017 20:22:00,18.383,2.973
07/01/2017 20:23:00,18.381,2.973
07/01/2017 20:24:00,18.381,2.973
07/01/2017 20:25:00,18.38,2.973
07/01/2017 20:26:00,18.38,2.973
07/01/2017 20:27:00,18.378,2.973
07/01/2017 20:28:00,18.378,2.9728
07/01/2017 20:29:00,18.377,2.973
07/01/2017 20:30:00,18.375,2.973
07/01/2017 20:31:00,18.375,2.973
07/01/2017 20:32:00,18.374,2.9731
07/01/2017 20:33:00,18.374,2.973
07/01/2017 20:34:00,18.372,2.973
07/01/2017 20:35:00,18.372,2.9728
07/01/2017 20:36:00,18.371,2.9728
07/01/2017 20:37:00,18.369,2.9731
07/01/2017 20:38:00,18.369,2.9728
07/01/2017 20:39:00,18.368,2.973
07/01/2017 20:40:00,18.368,2.973
07/01/2017 20:41:00,18.366,2.973
07/01/2017 20:42:00,18.366,2.9728
07/01/2017 20:43:00,18.365,2.9728
07/01/2017 20:44:00,18.363,2.973
07/01/2017 20:45:00,18.363,2.9728
07/01/2017 20:46:00,18.362,2.973
07/01/2017 20:47:00,18.362,2.973
07/01/2017 20:48:00,18.36,2.973
07/01/2017 20:49:00,18.359,2.973
07/01/2017 20:50:00,18.359,2.973
07/01/2017 20:51:00,18.357,2.973
07/01/2017 20:52:00,18.356,2.973
07/01/2017 20:53:00,18.356,2.973
07/01/2017 20:54:00,18.354,2.9728
07/01/2017 20:55:00,18.354,2.973
07/01/2017 20:56:00,18.353,2.973
07/01/2017 20:57:00,18.351,2.973
07/01/2017 20:58:00,18.351,2.973
07/01/2017 20:59:00,18.35,2.9728
07/01/2017 21:00:00,18.348,2.9728
07/01/2017 21:01:00,18.348,2.9728
07/01/2017 21:02:00,18.347,2.9728
07/01/2017 21:03:00,18.345,2.973
07/01/2017 21:04:00,18.345,2.9728
07/01/2017 21:05:00,18.344,2.973
07/01/2017 21:06:00,18.342,2.9728
07/01/2017 21:07:00,18.342,2.9728
07/01/2017 21:08:00,18.341,2.973
07/01/2017 21:09:00,18.34,2.9728
07/01/2017 21:10:00,18.34,2.9728
07/01/2017 21:11:00,18.338,2.973
07/01/2017 21:12:00,18.337,2.9728
07/01/2017 21:13:00,18.337,2.9728
07/01/2017 21:14:00,18.335,2.973
07/01/2017 21:15:00,18.335,2.973
07/01/2017 21:16:00,18.334,2.9728
07/01/2017 21:17:00,18.332,2.973
07/01/2017 21:18:00,18.331,2.973
07/01/2017 21:19:00,18.331,2.973
07/01/2017 21:20:00,18.329,2.973
07/01/2017 21:21:00,18.328,2.9728
07/01/2017 21:22:00,18.328,2.973
07/01/2017 21:23:00,18.326,2.973
07/01/2017 21:24:00,18.325,2.9728
07/01/2017 21:25:00,18.325,2.9728
07/01/2017 21:26:00,18.323,2.973
07/01/2017 21:27:00,18.322,2.9728
07/01/2017 21:28:00,18.32,2.9728
07/01/2017 21:29:00,18.32,2.973
07/01/2017 21:30:00,18.319,2.9728
07/01/2017 21:31:00,18.317,2.9728
07/01/2017 21:32:00,18.317,2.9728
07/01/2017 21:33:00,18.316,2.9728
07/01/2017 21:34:00,18.314,2.973
07/01/2017 21:35:00,18.314,2.973
07/01/2017 21:36:00,18.313,2.9728
07/01/2017 21:37:00,18.311,2.973
07/01/2017 21:38:00,18.31,2.973
07/01/2017 21:39:00,18.31,2.973
07/01/2017 21:40:00,18.308,2.973
07/01/2017 21:41:00,18.307,2.9728
07/01/2017 21:42:00,18.307,2.9728
07/01/2017 21:43:00,18.305,2.973
07/01/2017 21:44:00,18.304,2.973
07/01/2017 21:45:00,18.302,2.973
07/01/2017 21:46:00,18.302,2.9728
07/01/2017 21:47:00,18.301,2.9728
07/01/2017 21:48:00,18.299,2.973
07/01/2017 21:49:00,18.299,2.973
07/01/2017 21:50:00,18.298,2.973
07/01/2017 21:51:00,18.296,2.973
07/01/2017 21:52:00,18.296,2.973
07/01/2017 21:53:00,18.295,2.9728
07/01/2017 21:54:00,18.293,2.973
07/01/2017 21:55:00,18.293,2.9728
07/01/2017 21:56:00,18.292,2.9728
07/01/2017 21:57:00,18.29,2.9728
07/01/2017 21:58:00,18.29,2.973
07/01/2017 21:59:00,18.289,2.973
07/01/2017 22:00:00,18.287,2.9728
07/01/2017 22:01:00,18.287,2.973
07/01/2017 22:02:00,18.286,2.9728
07/01/2017 22:03:00,18.285,2.973
07/01/2017 22:04:00,18.283,2.9728
07/01/2017 22:05:00,18.282,2.973
07/01/2017 22:06:00,18.282,2.9728
07/01/2017 22:07:00,18.28,2.9728
07/01/2017 22:08:00,18.279,2.973
07/01/2017 22:09:00,18.277,2.973
07/01/2017 22:10:00,18.277,2.9728
07/01/2017 22:11:00,18.276,2.9728
07/01/2017 22:12:00,18.274,2.9728
07/01/2017 22:13:00,18.273,2.973
07/01/2017 22:14:00,18.271,2.973
07/01/2017 22:15:00,18.271,2.9728
07/01/2017 22:16:00,18.27,2.9728
07/01/2017 22:17:00,18.268,2.9728
07/01/2017 22:18:00,18.267,2.9728
07/01/2017 22:19:00,18.265,2.9728
07/01/2017 22:20:00,18.265,2.9728
07/01/2017 22:21:00,18.264,2.9728
07/01/2017 22:22:00,18.262,2.9728
07/01/2017 22:23:00,18.261,2.973
07/01/2017 22:24:00,18.259,2.973
07/01/2017 22:25:00,18.258,2.9728
07/01/2017 22:26:00,18.256,2.9728
07/01/2017 22:27:00,18.255,2.9728
07/01/2017 22:28:00,18.253,2.973
07/01/2017 22:29:00,18.252,2.9728
07/01/2017 22:30:00,18.25,2.9728
07/01/2017 22:31:00,18.249,2.9728
07/01/2017 22:32:00,18.247,2.9728
07/01/2017 22:33:00,18.246,2.9728
07/01/2017 22:34:00,18.244,2.9728
07/01/2017 22:35:00,18.243,2.973
07/01/2017 22:36:00,18.241,2.9728
07/01/2017 22:37:00,18.24,2.973
07/01/2017 22:38:00,18.24,2.973
07/01/2017 22:39:00,18.237,2.9728
07/01/2017 22:40:00,18.235,2.9728
07/01/2017 22:41:00,18.234,2.9726
07/01/2017 22:42:00,18.233,2.9728
07/01/2017 22:43:00,18.231,2.9728
07/01/2017 22:44:00,18.23,2.9728
07/01/2017 22:45:00,18.228,2.9728
07/01/2017 22:46:00,18.227,2.9728
07/01/2017 22:47:00,18.225,2.9728
07/01/2017 22:48:00,18.224,2.9728
07/01/2017 22:49:00,18.224,2.9728
07/01/2017 22:50:00,18.222,2.9728
07/01/2017 22:51:00,18.221,2.9728
07/01/2017 22:52:00,18.219,2.9728
07/01/2017 22:53:00,18.218,2.973
07/01/2017 22:54:00,18.216,2.9728
07/01/2017 22:55:00,18.215,2.9728
07/01/2017 22:56:00,18.215,2.9728
07/01/2017 22:57:00,18.213,2.9728
07/01/2017 22:58:00,18.212,2.9728
07/01/2017 22:59:00,18.21,2.9728
07/01/2017 23:00:00,18.209,2.973
07/01/2017 23:01:00,18.207,2.973
07/01/2017 23:02:00,18.207,2.9728
07/01/2017 23:03:00,18.206,2.9728
07/01/2017 23:04:00,18.204,2.9728
07/01/2017 23:05:00,18.203,2.9728
07/01/2017 23:06:00,18.201,2.9728
07/01/2017 23:07:00,18.2,2.9728
07/01/2017 23:08:00,18.198,2.9728
07/01/2017 23:09:00,18.197,2.973
07/01/2017 23:10:00,18.197,2.973
07/01/2017 23:11:00,18.195,2.9728
07/01/2017 23:12:00,18.194,2.9728
07/01/2017 23:13:00,18.192,2.9728
07/01/2017 23:14:00,18.191,2.9728
07/01/2017 23:15:00,18.189,2.9728
07/01/2017 23:16:00,18.188,2.9728
07/01/2017 23:17:00,18.186,2.9728
07/01/2017 23:18:00,18.186,2.973
07/01/2017 23:19:00,18.185,2.9728
07/01/2017 23:20:00,18.183,2.9728
07/01/2017 23:21:00,18.182,2.9728
07/01/2017 23:22:00,18.18,2.9728
07/01/2017 23:23:00,18.179,2.9728
07/01/2017 23:24:00,18.179,2.9728
07/01/2017 23:25:00,18.178,2.973
07/01/2017 23:26:00,18.176,2.9728
07/01/2017 23:27:00,18.175,2.9728
07/01/2017 23:28:00,18.173,2.9728
07/01/2017 23:29:00,18.172,2.9728
07/01/2017 23:30:00,18.17,2.9728
07/01/2017 23:31:00,18.169,2.9728
07/01/2017 23:32:00,18.167,2.973
07/01/2017 23:33:00,18.167,2.9728
07/01/2017 23:34:00,18.166,2.9728
07/01/2017 23:35:00,18.164,2.973
07/01/2017 23:36:00,18.163,2.9728
07/01/2017 23:37:00,18.161,2.9728
07/01/2017 23:38:00,18.16,2.9728
07/01/2017 23:39:00,18.158,2.9728
07/01/2017 23:40:00,18.157,2.9728
07/01/2017 23:41:00,18.155,2.9728
07/01/2017 23:42:00,18.154,2.9728
07/01/2017 23:43:00,18.154,2.9728
07/01/2017 23:44:00,18.152,2.9728
07/01/2017 23:45:00,18.151,2.9728
07/01/2017 23:46:00,18.149,2.973
07/01/2017 23:47:00,18.148,2.9728
07/01/2017 23:48:00,18.148,2.973
07/01/2017 23:49:00,18.146,2.973
07/01/2017 23:50:00,18.145,2.9728
07/01/2017 23:51:00,18.143,2.973
07/01/2017 23:52:00,18.142,2.9728
07/01/2017 23:53:00,18.142,2.9728
07/01/2017 23:54:00,18.14,2.9728
07/01/2017 23:55:00,18.139,2.9728
07/01/2017 23:56:00,18.137,2.973
07/01/2017 23:57:00,18.136,2.973
07/01/2017 23:58:00,18.134,2.9728
07/01/2017 23:59:00,18.133,2.9728
07/02/2017 00:00:00,18.131,2.9728
07/02/2017 00:01:00,18.13,2.9728
07/02/2017 00:02:00,18.128,2.9728
07/02/2017 00:03:00,18.128,2.973
07/02/2017 00:04:00,18.127,2.973
07/02/2017 00:05:00,18.125,2.9728
07/02/2017 00:06:00,18.124,2.9728
07/02/2017 00:07:00,18.123,2.973
07/02/2017 00:08:00,18.121,2.973
07/02/2017 00:09:00,18.121,2.973
07/02/2017 00:10:00,18.12,2.9728
07/02/2017 00:11:00,18.118,2.9728
07/02/2017 00:12:00,18.117,2.9728
07/02/2017 00:13:00,18.115,2.9728
07/02/2017 00:14:00,18.115,2.9728
07/02/2017 00:15:00,18.114,2.9728
07/02/2017 00:16:00,18.112,2.9728
07/02/2017 00:17:00,18.111,2.9728
07/02/2017 00:18:00,18.109,2.9728
07/02/2017 00:19:00,18.108,2.9728
07/02/2017 00:20:00,18.106,2.9728
07/02/2017 00:21:00,18.106,2.9728
07/02/2017 00:22:00,18.105,2.9728
07/02/2017 00:23:00,18.103,2.9728
07/02/2017 00:24:00,18.102,2.9728
07/02/2017 00:25:00,18.1,2.973
07/02/2017 00:26:00,18.099,2.973
07/02/2017 00:27:00,18.097,2.9728
07/02/2017 00:28:00,18.097,2.9728
07/02/2017 00:29:00,18.096,2.9728
07/02/2017 00:30:00,18.094,2.9728
07/02/2017 00:31:00,18.093,2.9728
07/02/2017 00:32:00,18.091,2.973
07/02/2017 00:33:00,18.09,2.9728
07/02/2017 00:34:00,18.088,2.9728
07/02/2017 00:35:00,18.087,2.9728
07/02/2017 00:36:00,18.085,2.9728
07/02/2017 00:37:00,18.085,2.9728
07/02/2017 00:38:00,18.084,2.9728
07/02/2017 00:39:00,18.082,2.9728
07/02/2017 00:40:00,18.081,2.9728
07/02/2017 00:41:00,18.079,2.9728
07/02/2017 00:42:00,18.078,2.973
07/02/2017 00:43:00,18.076,2.9728
07/02/2017 00:44:00,18.075,2.9728
07/02/2017 00:45:00,18.073,2.9728
07/02/2017 00:46:00,18.072,2.9728
07/02/2017 00:47:00,18.072,2.9728
07/02/2017 00:48:00,18.071,2.9728
07/02/2017 00:49:00,18.069,2.9728
07/02/2017 00:50:00,18.068,2.9728
07/02/2017 00:51:00,18.066,2.9728
07/02/2017 00:52:00,18.065,2.9728
07/02/2017 00:53:00,18.063,2.9728
07/02/2017 00:54:00,18.062,2.9728
07/02/2017 00:55:00,18.06,2.9728
07/02/2017 00:56:00,18.059,2.973
07/02/2017 00:57:00,18.057,2.9728
07/02/2017 00:58:00,18.057,2.973
07/02/2017 00:59:00,18.056,2.9728
07/02/2017 01:00:00,18.054,2.9728
07/02/2017 01:01:00,18.053,2.9728
07/02/2017 01:02:00,18.051,2.9728
07/02/2017 01:03:00,18.05,2.9728
07/02/2017 01:04:00,18.048,2.9728
07/02/2017 01:05:00,18.047,2.9728
07/02/2017 01:06:00,18.045,2.9728
07/02/2017 01:07:00,18.044,2.9728
07/02/2017 01:08:00,18.042,2.9728
07/02/2017 01:09:00,18.041,2.9728
07/02/2017 01:10:00,18.039,2.9728
07/02/2017 01:11:00,18.038,2.9728
07/02/2017 01:12:00,18.036,2.973
07/02/2017 01:13:00,18.035,2.9728
07/02/2017 01:14:00,18.033,2.9728
07/02/2017 01:15:00,18.032,2.9728
07/02/2017 01:16:00,18.03,2.9728
07/02/2017 01:17:00,18.029,2.973
07/02/2017 01:18:00,18.027,2.9728
07/02/2017 01:19:00,18.026,2.9728
07/02/2017 01:20:00,18.026,2.9728
07/02/2017 01:21:00,18.024,2.9728
07/02/2017 01:22:00,18.023,2.973
07/02/2017 01:23:00,18.021,2.9726
07/02/2017 01:24:00,18.02,2.9728
07/02/2017 01:25:00,18.018,2.9728
07/02/2017 01:26:00,18.017,2.9726
07/02/2017 01:27:00,18.016,2.9728
07/02/2017 01:28:00,18.014,2.9728
07/02/2017 01:29:00,18.014,2.9728
07/02/2017 01:30:00,18.013,2.9728
07/02/2017 01:31:00,18.011,2.9728
07/02/2017 01:32:00,18.01,2.9726
07/02/2017 01:33:00,18.008,2.9728
07/02/2017 01:34:00,18.007,2.9728
07/02/2017 01:35:00,18.005,2.9728
07/02/2017 01:36:00,18.004,2.9728
07/02/2017 01:37:00,18.004,2.9728
07/02/2017 01:38:00,18.002,2.9728
07/02/2017 01:39:00,18.001,2.9728
07/02/2017 01:40:00,17.999,2.9728
07/02/2017 01:41:00,17.998,2.9728
07/02/2017 01:42:00,17.996,2.9728
07/02/2017 01:43:00,17.995,2.9728
07/02/2017 01:44:00,17.993,2.9728
07/02/2017 01:45:00,17.992,2.9728
07/02/2017 01:46:00,17.99,2.9728
07/02/2017 01:47:00,17.989,2.9728
07/02/2017 01:48:00,17.987,2.9728
07/02/2017 01:49:00,17.987,2.9728
07/02/2017 01:50:00,17.986,2.9728
07/02/2017 01:51:00,17.984,2.9728
07/02/2017 01:52:00,17.983,2.9728
07/02/2017 01:53:00,17.981,2.9728
07/02/2017 01:54:00,17.98,2.9728
07/02/2017 01:55:00,17.978,2.9728
07/02/2017 01:56:00,17.977,2.9728
07/02/2017 01:57:00,17.975,2.9728
07/02/2017 01:58:00,17.974,2.9728
07/02/2017 01:59:00,17.972,2.9728
07/02/2017 02:00:00,17.971,2.9728
07/02/2017 02:01:00,17.969,2.973
07/02/2017 02:02:00,17.968,2.9728
07/02/2017 02:03:00,17.966,2.9728
07/02/2017 02:04:00,17.965,2.9728
07/02/2017 02:05:00,17.964,2.9728
07/02/2017 02:06:00,17.962,2.9728
07/02/2017 02:07:00,17.961,2.9728
07/02/2017 02:08:00,17.959,2.9728
07/02/2017 02:09:00,17.958,2.9728
07/02/2017 02:10:00,17.956,2.9728
07/02/2017 02:11:00,17.955,2.9728
07/02/2017 02:12:00,17.953,2.9728
07/02/2017 02:13:00,17.952,2.9728
07/02/2017 02:14:00,17.95,2.9728
07/02/2017 02:15:00,17.949,2.9728
07/02/2017 02:16:00,17.947,2.9728
07/02/2017 02:17:00,17.946,2.9728
07/02/2017 02:18:00,17.944,2.9728
07/02/2017 02:19:00,17.943,2.9728
07/02/2017 02:20:00,17.941,2.9728
07/02/2017 02:21:00,17.94,2.9728
07/02/2017 02:22:00,17.938,2.9728
07/02/2017 02:23:00,17.937,2.9728
07/02/2017 02:24:00,17.935,2.9728
07/02/2017 02:25:00,17.934,2.9728
07/02/2017 02:26:00,17.932,2.9726
07/02/2017 02:27:00,17.931,2.9728
07/02/2017 02:28:00,17.928,2.9728
07/02/2017 02:29:00,17.926,2.9728
07/02/2017 02:30:00,17.925,2.9728
07/02/2017 02:31:00,17.923,2.973
07/02/2017 02:32:00,17.922,2.9726
07/02/2017 02:33:00,17.92,2.9728
07/02/2017 02:34:00,17.919,2.9726
07/02/2017 02:35:00,17.917,2.9728
07/02/2017 02:36:00,17.916,2.9728
07/02/2017 02:37:00,17.916,2.9728
07/02/2017 02:38:00,17.914,2.9728
07/02/2017 02:39:00,17.913,2.9728
07/02/2017 02:40:00,17.911,2.9728
07/02/2017 02:41:00,17.91,2.9728
07/02/2017 02:42:00,17.909,2.9728
07/02/2017 02:43:00,17.907,2.973
07/02/2017 02:44:00,17.906,2.9726
07/02/2017 02:45:00,17.904,2.9728
07/02/2017 02:46:00,17.903,2.9726
07/02/2017 02:47:00,17.901,2.9728
07/02/2017 02:48:00,17.9,2.9728
07/02/2017 02:49:00,17.898,2.9728
07/02/2017 02:50:00,17.897,2.9728
07/02/2017 02:51:00,17.895,2.9728
07/02/2017 02:52:00,17.894,2.9728
07/02/2017 02:53:00,17.892,2.9728
07/02/2017 02:54:00,17.891,2.9728
07/02/2017 02:55:00,17.889,2.9726
07/02/2017 02:56:00,17.889,2.9728
07/02/2017 02:57:00,17.888,2.9728
07/02/2017 02:58:00,17.886,2.9728
07/02/2017 02:59:00,17.885,2.9728
07/02/2017 03:00:00,17.883,2.9728
07/02/2017 03:01:00,17.882,2.9728
07/02/2017 03:02:00,17.88,2.9728
07/02/2017 03:03:00,17.879,2.9728
07/02/2017 03:04:00,17.877,2.9728
07/02/2017 03:05:00,17.876,2.9728
07/02/2017 03:06:00,17.874,2.9728
07/02/2017 03:07:00,17.873,2.9728
07/02/2017 03:08:00,17.871,2.9728
07/02/2017 03:09:00,17.87,2.9728
07/02/2017 03:10:00,17.868,2.9728
07/02/2017 03:11:00,17.867,2.9728
07/02/2017 03:12:00,17.865,2.9728
07/02/2017 03:13:00,17.864,2.9728
07/02/2017 03:14:00,17.862,2.9728
07/02/2017 03:15:00,17.861,2.9728
07/02/2017 03:16:00,17.859,2.9728
07/02/2017 03:17:00,17.858,2.9728
07/02/2017 03:18:00,17.856,2.9728
07/02/2017 03:19:00,17.855,2.973
07/02/2017 03:20:00,17.854,2.9728
07/02/2017 03:21:00,17.852,2.9728
07/02/2017 03:22:00,17.851,2.9728
07/02/2017 03:23:00,17.849,2.9728
07/02/2017 03:24:00,17.848,2.9728
07/02/2017 03:25:00,17.846,2.9728
07/02/2017 03:26:00,17.845,2.9728
07/02/2017 03:27:00,17.843,2.9728
07/02/2017 03:28:00,17.842,2.973
07/02/2017 03:29:00,17.84,2.9728
07/02/2017 03:30:00,17.839,2.973
07/02/2017 03:31:00,17.837,2.9728
07/02/2017 03:32:00,17.836,2.973
07/02/2017 03:33:00,17.834,2.9728
07/02/2017 03:34:00,17.833,2.9728
07/02/2017 03:35:00,17.831,2.9728
07/02/2017 03:36:00,17.83,2.9728
07/02/2017 03:37:00,17.828,2.9728
07/02/2017 03:38:00,17.827,2.9728
07/02/2017 03:39:00,17.825,2.9728
07/02/2017 03:40:00,17.824,2.9728
07/02/2017 03:41:00,17.822,2.973
07/02/2017 03:42:00,17.821,2.9728
07/02/2017 03:43:00,17.818,2.973
07/02/2017 03:44:00,17.816,2.973
07/02/2017 03:45:00,17.815,2.9728
07/02/2017 03:46:00,17.813,2.9728
07/02/2017 03:47:00,17.812,2.9728
07/02/2017 03:48:00,17.81,2.9728
07/02/2017 03:49:00,17.809,2.973
07/02/2017 03:50:00,17.807,2.9728
07/02/2017 03:51:00,17.806,2.973
07/02/2017 03:52:00,17.804,2.9728
07/02/2017 03:53:00,17.803,2.973
07/02/2017 03:54:00,17.801,2.9728
07/02/2017 03:55:00,17.8,2.9731
07/02/2017 03:56:00,17.799,2.973
07/02/2017 03:57:00,17.797,2.973
07/02/2017 03:58:00,17.796,2.9728
07/02/2017 03:59:00,17.794,2.973
07/02/2017 04:00:00,17.793,2.9728
07/02/2017 04:01:00,17.791,2.9728
07/02/2017 04:02:00,17.79,2.973
07/02/2017 04:03:00,17.787,2.9728
07/02/2017 04:04:00,17.785,2.973
07/02/2017 04:05:00,17.784,2.973
07/02/2017 04:06:00,17.782,2.9728
07/02/2017 04:07:00,17.781,2.973
07/02/2017 04:08:00,17.779,2.973
07/02/2017 04:09:00,17.778,2.9728
07/02/2017 04:10:00,17.776,2.973
07/02/2017 04:11:00,17.775,2.973
07/02/2017 04:12:00,17.773,2.973
07/02/2017 04:13:00,17.77,2.973
07/02/2017 04:14:00,17.769,2.973
07/02/2017 04:15:00,17.767,2.9728
07/02/2017 04:16:00,17.766,2.9728
07/02/2017 04:17:00,17.764,2.973
07/02/2017 04:18:00,17.763,2.9728
07/02/2017 04:19:00,17.761,2.973
07/02/2017 04:20:00,17.76,2.973
07/02/2017 04:21:00,17.758,2.973
07/02/2017 04:22:00,17.757,2.9728
07/02/2017 04:23:00,17.755,2.973
07/02/2017 04:24:00,17.754,2.973
07/02/2017 04:25:00,17.752,2.973
07/02/2017 04:26:00,17.751,2.973
07/02/2017 04:27:00,17.749,2.973
07/02/2017 04:28:00,17.748,2.9731
07/02/2017 04:29:00,17.746,2.973
07/02/2017 04:30:00,17.745,2.973
07/02/2017 04:31:00,17.744,2.973
07/02/2017 04:32:00,17.744,2.9731
07/02/2017 04:33:00,17.742,2.9728
07/02/2017 04:34:00,17.741,2.973
07/02/2017 04:35:00,17.739,2.973
07/02/2017 04:36:00,17.738,2.973
07/02/2017 04:37:00,17.736,2.973
07/02/2017 04:38:00,17.735,2.9731
07/02/2017 04:39:00,17.733,2.973
07/02/2017 04:40:00,17.732,2.973
07/02/2017 04:41:00,17.73,2.973
07/02/2017 04:42:00,17.729,2.9731
07/02/2017 04:43:00,17.727,2.973
07/02/2017 04:44:00,17.726,2.9731
07/02/2017 04:45:00,17.724,2.973
07/02/2017 04:46:00,17.723,2.9731
07/02/2017 04:47:00,17.721,2.973
07/02/2017 04:48:00,17.72,2.9731
07/02/2017 04:49:00,17.718,2.9731
07/02/2017 04:50:00,17.718,2.973
07/02/2017 04:51:00,17.717,2.973
07/02/2017 04:52:00,17.715,2.9728
07/02/2017 04:53:00,17.714,2.973
07/02/2017 04:54:00,17.712,2.9731
07/02/2017 04:55:00,17.711,2.973
07/02/2017 04:56:00,17.709,2.9731
07/02/2017 04:57:00,17.708,2.9731
07/02/2017 04:58:00,17.708,2.973
07/02/2017 04:59:00,17.706,2.973
07/02/2017 05:00:00,17.705,2.973
07/02/2017 05:01:00,17.703,2.9731
07/02/2017 05:02:00,17.702,2.9731
07/02/2017 05:03:00,17.7,2.9731
07/02/2017 05:04:00,17.699,2.9731
07/02/2017 05:05:00,17.697,2.9731
07/02/2017 05:06:00,17.697,2.9731
07/02/2017 05:07:00,17.696,2.973
07/02/2017 05:08:00,17.694,2.9731
07/02/2017 05:09:00,17.693,2.9731
07/02/2017 05:10:00,17.691,2.9731
07/02/2017 05:11:00,17.691,2.9731
07/02/2017 05:12:00,17.69,2.9731
07/02/2017 05:13:00,17.689,2.9731
07/02/2017 05:14:00,17.687,2.9731
07/02/2017 05:15:00,17.686,2.9731
07/02/2017 05:16:00,17.686,2.9731
07/02/2017 05:17:00,17.684,2.9731
07/02/2017 05:18:00,17.683,2.9731
07/02/2017 05:19:00,17.681,2.9733
07/02/2017 05:20:00,17.681,2.9733
07/02/2017 05:21:00,17.68,2.9733
07/02/2017 05:22:00,17.678,2.9731
07/02/2017 05:23:00,17.677,2.9733
07/02/2017 05:24:00,17.677,2.9734
07/02/2017 05:25:00,17.675,2.9733
07/02/2017 05:26:00,17.674,2.9733
07/02/2017 05:27:00,17.674,2.9733
07/02/2017 05:28:00,17.672,2.9734
07/02/2017 05:29:00,17.671,2.9731
07/02/2017 05:30:00,17.671,2.9736
07/02/2017 05:31:00,17.669,2.9734
07/02/2017 05:32:00,17.668,2.9734
07/02/2017 05:33:00,17.668,2.9736
07/02/2017 05:34:00,17.666,2.9733
07/02/2017 05:35:00,17.666,2.9734
07/02/2017 05:36:00,17.665,2.9734
07/02/2017 05:37:00,17.665,2.9734
07/02/2017 05:38:00,17.663,2.9734
07/02/2017 05:39:00,17.663,2.9734
07/02/2017 05:40:00,17.662,2.9733
07/02/2017 05:41:00,17.662,2.9734
07/02/2017 05:42:00,17.66,2.9733
07/02/2017 05:43:00,17.66,2.9734
07/02/2017 05:44:00,17.659,2.9734
07/02/2017 05:45:00,17.659,2.9736
07/02/2017 05:46:00,17.657,2.9736
07/02/2017 05:47:00,17.657,2.9736
07/02/2017 05:48:00,17.656,2.9736
07/02/2017 05:49:00,17.656,2.9736
07/02/2017 05:50:00,17.654,2.9733
07/02/2017 05:51:00,17.654,2.9736
07/02/2017 05:52:00,17.654,2.9736
07/02/2017 05:53:00,17.653,2.9738
07/02/2017 05:54:00,17.653,2.9734
07/02/2017 05:55:00,17.651,2.9739
07/02/2017 05:56:00,17.651,2.9738
07/02/2017 05:57:00,17.651,2.9738
07/02/2017 05:58:00,17.65,2.9738
07/02/2017 05:59:00,17.65,2.9739
07/02/2017 06:00:00,17.648,2.9739
07/02/2017 06:01:00,17.648,2.9736
07/02/2017 06:02:00,17.648,2.9738
07/02/2017 06:03:00,17.647,2.9738
07/02/2017 06:04:00,17.647,2.9738
07/02/2017 06:05:00,17.647,2.9738
07/02/2017 06:06:00,17.645,2.9739
07/02/2017 06:07:00,17.645,2.9741
07/02/2017 06:08:00,17.645,2.9739
07/02/2017 06:09:00,17.644,2.9739
07/02/2017 06:10:00,17.644,2.9741
07/02/2017 06:11:00,17.644,2.9739
07/02/2017 06:12:00,17.644,2.9741
07/02/2017 06:13:00,17.642,2.9741
07/02/2017 06:14:00,17.642,2.9739
07/02/2017 06:15:00,17.642,2.9741
07/02/2017 06:16:00,17.642,2.9739
07/02/2017 06:17:00,17.641,2.9739
07/02/2017 06:18:00,17.641,2.9739
07/02/2017 06:19:00,17.641,2.9741
07/02/2017 06:20:00,17.641,2.9741
07/02/2017 06:21:00,17.641,2.9743
07/02/2017 06:22:00,17.639,2.9741
07/02/2017 06:23:00,17.639,2.9741
07/02/2017 06:24:00,17.639,2.9738
07/02/2017 06:25:00,17.639,2.9741
07/02/2017 06:26:00,17.639,2.9743
07/02/2017 06:27:00,17.638,2.9743
07/02/2017 06:28:00,17.638,2.9741
07/02/2017 06:29:00,17.638,2.9741
07/02/2017 06:30:00,17.638,2.9743
07/02/2017 06:31:00,17.638,2.9741
07/02/2017 06:32:00,17.638,2.9743
07/02/2017 06:33:00,17.636,2.9743
07/02/2017 06:34:00,17.636,2.9746
07/02/2017 06:35:00,17.636,2.9743
07/02/2017 06:36:00,17.636,2.9743
07/02/2017 06:37:00,17.636,2.9743
07/02/2017 06:38:00,17.636,2.9741
07/02/2017 06:39:00,17.636,2.9743
07/02/2017 06:40:00,17.635,2.9743
07/02/2017 06:41:00,17.635,2.9743
07/02/2017 06:42:00,17.635,2.9743
07/02/2017 06:43:00,17.635,2.9743
07/02/2017 06:44:00,17.635,2.9743
07/02/2017 06:45:00,17.635,2.9744
07/02/2017 06:46:00,17.635,2.9743
07/02/2017 06:47:00,17.635,2.9743
07/02/2017 06:48:00,17.635,2.9741
07/02/2017 06:49:00,17.635,2.9739
07/02/2017 06:50:00,17.635,2.9743
07/02/2017 06:51:00,17.635,2.9743
07/02/2017 06:52:00,17.635,2.9743
07/02/2017 06:53:00,17.635,2.9739
07/02/2017 06:54:00,17.635,2.9743
07/02/2017 06:55:00,17.635,2.9741
07/02/2017 06:56:00,17.635,2.9743
07/02/2017 06:57:00,17.635,2.9743
07/02/2017 06:58:00,17.635,2.9743
07/02/2017 06:59:00,17.635,2.9743
07/02/2017 07:00:00,17.636,2.9744
07/02/2017 07:01:00,17.636,2.9743
07/02/2017 07:02:00,17.636,2.9744
07/02/2017 07:03:00,17.636,2.9743
07/02/2017 07:04:00,17.636,2.9746
07/02/2017 07:05:00,17.636,2.9744
07/02/2017 07:06:00,17.636,2.9744
07/02/2017 07:07:00,17.636,2.9744
07/02/2017 07:08:00,17.636,2.9744
07/02/2017 07:09:00,17.638,2.9743
07/02/2017 07:10:00,17.638,2.9744
07/02/2017 07:11:00,17.638,2.9741
07/02/2017 07:12:00,17.638,2.9743
07/02/2017 07:13:00,17.638,2.9743
07/02/2017 07:14:00,17.638,2.9744
07/02/2017 07:15:00,17.639,2.9743
07/02/2017 07:16:00,17.639,2.9744
07/02/2017 07:17:00,17.639,2.9744
07/02/2017 07:18:00,17.639,2.9743
07/02/2017 07:19:00,17.639,2.9743
07/02/2017 07:20:00,17.641,2.9744
07/02/2017 07:21:00,17.641,2.9743
07/02/2017 07:22:00,17.641,2.9743
07/02/2017 07:23:00,17.641,2.9743
07/02/2017 07:24:00,17.642,2.9744
07/02/2017 07:25:00,17.642,2.9744
07/02/2017 07:26:00,17.642,2.9744
07/02/2017 07:27:00,17.642,2.9743
07/02/2017 07:28:00,17.644,2.9739
07/02/2017 07:29:00,17.644,2.9743
07/02/2017 07:30:00,17.644,2.9743
07/02/2017 07:31:00,17.644,2.9744
07/02/2017 07:32:00,17.645,2.9744
07/02/2017 07:33:00,17.645,2.9741
07/02/2017 07:34:00,17.645,2.9743
07/02/2017 07:35:00,17.647,2.9743
07/02/2017 07:36:00,17.647,2.9741
07/02/2017 07:37:00,17.647,2.9744
07/02/2017 07:38:00,17.648,2.9743
07/02/2017 07:39:00,17.648,2.9744
07/02/2017 07:40:00,17.648,2.9743
07/02/2017 07:41:00,17.65,2.9743
07/02/2017 07:42:00,17.65,2.9743
07/02/2017 07:43:00,17.65,2.9743
07/02/2017 07:44:00,17.651,2.9744
07/02/2017 07:45:00,17.651,2.9743
07/02/2017 07:46:00,17.651,2.9744
07/02/2017 07:47:00,17.653,2.9741
07/02/2017 07:48:00,17.653,2.9744
07/02/2017 07:49:00,17.653,2.9744
07/02/2017 07:50:00,17.654,2.9739
07/02/2017 07:51:00,17.654,2.9744
07/02/2017 07:52:00,17.656,2.9741
07/02/2017 07:53:00,17.656,2.9743
07/02/2017 07:54:00,17.656,2.9741
07/02/2017 07:55:00,17.657,2.9743
07/02/2017 07:56:00,17.657,2.9743
07/02/2017 07:57:00,17.657,2.9743
07/02/2017 07:58:00,17.659,2.9743
07/02/2017 07:59:00,17.659,2.9743
07/02/2017 08:00:00,17.66,2.9743
07/02/2017 08:01:00,17.66,2.9743
07/02/2017 08:02:00,17.662,2.9741
07/02/2017 08:03:00,17.662,2.9744
07/02/2017 08:04:00,17.662,2.9743
07/02/2017 08:05:00,17.663,2.9743
07/02/2017 08:06:00,17.663,2.9743
07/02/2017 08:07:00,17.665,2.9743
07/02/2017 08:08:00,17.665,2.9744
07/02/2017 08:09:00,17.666,2.9746
07/02/2017 08:10:00,17.666,2.9743
07/02/2017 08:11:00,17.666,2.9741
07/02/2017 08:12:00,17.668,2.9743
07/02/2017 08:13:00,17.668,2.9743
07/02/2017 08:14:00,17.669,2.9743
07/02/2017 08:15:00,17.669,2.9741
07/02/2017 08:16:00,17.671,2.9743
07/02/2017 08:17:00,17.671,2.9743
07/02/2017 08:18:00,17.672,2.9744
07/02/2017 08:19:00,17.672,2.9747
07/02/2017 08:20:00,17.674,2.9743
07/02/2017 08:21:00,17.674,2.9743
07/02/2017 08:22:00,17.675,2.9743
07/02/2017 08:23:00,17.675,2.9744
07/02/2017 08:24:00,17.677,2.9743
07/02/2017 08:25:00,17.677,2.9744
07/02/2017 08:26:00,17.678,2.9743
07/02/2017 08:27:00,17.678,2.9739
07/02/2017 08:28:00,17.68,2.9741
07/02/2017 08:29:00,17.68,2.9743
07/02/2017 08:30:00,17.681,2.9744
07/02/2017 08:31:00,17.681,2.9741
07/02/2017 08:32:00,17.683,2.9741
07/02/2017 08:33:00,17.683,2.9743
07/02/2017 08:34:00,17.684,2.9743
07/02/2017 08:35:00,17.684,2.9743
07/02/2017 08:36:00,17.686,2.9739
07/02/2017 08:37:00,17.686,2.9741
07/02/2017 08:38:00,17.687,2.9744
07/02/2017 08:39:00,17.687,2.9741
07/02/2017 08:40:00,17.689,2.9741
07/02/2017 08:41:00,17.69,2.9743
07/02/2017 08:42:00,17.69,2.9743
07/02/2017 08:43:00,17.691,2.9741
07/02/2017 08:44:00,17.691,2.9741
07/02/2017 08:45:00,17.693,2.9741
07/02/2017 08:46:00,17.693,2.9741
07/02/2017 08:47:00,17.694,2.9741
07/02/2017 08:48:00,17.696,2.9743
07/02/2017 08:49:00,17.696,2.9743
07/02/2017 08:50:00,17.697,2.9743
07/02/2017 08:51:00,17.697,2.9741
07/02/2017 08:52:00,17.699,2.9741
07/02/2017 08:53:00,17.7,2.9741
07/02/2017 08:54:00,17.7,2.9743
07/02/2017 08:55:00,17.702,2.9743
07/02/2017 08:56:00,17.702,2.9739
07/02/2017 08:57:00,17.703,2.9743
07/02/2017 08:58:00,17.705,2.9743
07/02/2017 08:59:00,17.705,2.9743
07/02/2017 09:00:00,17.706,2.9741
07/02/2017 09:01:00,17.708,2.9741
07/02/2017 09:02:00,17.708,2.9743
07/02/2017 09:03:00,17.709,2.9739
07/02/2017 09:04:00,17.711,2.9741
07/02/2017 09:05:00,17.711,2.9741
07/02/2017 09:06:00,17.712,2.9741
07/02/2017 09:07:00,17.712,2.9739
07/02/2017 09:08:00,17.714,2.9743
07/02/2017 09:09:00,17.715,2.9743
07/02/2017 09:10:00,17.715,2.9739
07/02/2017 09:11:00,17.717,2.9741
07/02/2017 09:12:00,17.718,2.9738
07/02/2017 09:13:00,17.718,2.9741
07/02/2017 09:14:00,17.72,2.9741
07/02/2017 09:15:00,17.721,2.9741
07/02/2017 09:16:00,17.721,2.9739
07/02/2017 09:17:00,17.723,2.9743
07/02/2017 09:18:00,17.724,2.9739
07/02/2017 09:19:00,17.724,2.9739
07/02/2017 09:20:00,17.726,2.9739
07/02/2017 09:21:00,17.727,2.9741
07/02/2017 09:22:00,17.727,2.9741
07/02/2017 09:23:00,17.729,2.9741
07/02/2017 09:24:00,17.73,2.9741
07/02/2017 09:25:00,17.73,2.9739
07/02/2017 09:26:00,17.732,2.9739
07/02/2017 09:27:00,17.733,2.9739
07/02/2017 09:28:00,17.735,2.9741
07/02/2017 09:29:00,17.735,2.9738
07/02/2017 09:30:00,17.736,2.9739
07/02/2017 09:31:00,17.738,2.9741
07/02/2017 09:32:00,17.738,2.9739
07/02/2017 09:33:00,17.739,2.9738
07/02/2017 09:34:00,17.741,2.9739
07/02/2017 09:35:00,17.742,2.9739
07/02/2017 09:36:00,17.742,2.9739
07/02/2017 09:37:00,17.744,2.9739
07/02/2017 09:38:00,17.745,2.9739
07/02/2017 09:39:00,17.745,2.9739
07/02/2017 09:40:00,17.746,2.9738
07/02/2017 09:41:00,17.748,2.9739
07/02/2017 09:42:00,17.749,2.9738
07/02/2017 09:43:00,17.749,2.9738
07/02/2017 09:44:00,17.751,2.9739
07/02/2017 09:45:00,17.752,2.9739
07/02/2017 09:46:00,17.752,2.9736
07/02/2017 09:47:00,17.754,2.9739
07/02/2017 09:48:00,17.755,2.9738
07/02/2017 09:49:00,17.757,2.9739
07/02/2017 09:50:00,17.757,2.9736
07/02/2017 09:51:00,17.758,2.9741
07/02/2017 09:52:00,17.76,2.9738
07/02/2017 09:53:00,17.761,2.9743
07/02/2017 09:54:00,17.761,2.9736
07/02/2017 09:55:00,17.763,2.9738
07/02/2017 09:56:00,17.764,2.9739
07/02/2017 09:57:00,17.766,2.9739
07/02/2017 09:58:00,17.767,2.9739
07/02/2017 09:59:00,17.767,2.9738
07/02/2017 10:00:00,17.769,2.9739
07/02/2017 10:01:00,17.77,2.9739
07/02/2017 10:02:00,17.772,2.9741
07/02/2017 10:03:00,17.772,2.9739
07/02/2017 10:04:00,17.773,2.9738
07/02/2017 10:05:00,17.775,2.9739
07/02/2017 10:06:00,17.776,2.9739
07/02/2017 10:07:00,17.778,2.9738
07/02/2017 10:08:00,17.778,2.9738
07/02/2017 10:09:00,17.779,2.9738
07/02/2017 10:10:00,17.781,2.9738
07/02/2017 10:11:00,17.782,2.9738
07/02/2017 10:12:00,17.784,2.9738
07/02/2017 10:13:00,17.785,2.9738
07/02/2017 10:14:00,17.785,2.9739
07/02/2017 10:15:00,17.787,2.9738
07/02/2017 10:16:00,17.788,2.9736
07/02/2017 10:17:00,17.79,2.9738
07/02/2017 10:18:00,17.791,2.9739
07/02/2017 10:19:00,17.793,2.9734
07/02/2017 10:20:00,17.794,2.9736
07/02/2017 10:21:00,17.796,2.9736
07/02/2017 10:22:00,17.797,2.9738
07/02/2017 10:23:00,17.799,2.9736
07/02/2017 10:24:00,17.799,2.9736
07/02/2017 10:25:00,17.8,2.9736
07/02/2017 10:26:00,17.801,2.9738
07/02/2017 10:27:00,17.803,2.9734
07/02/2017 10:28:00,17.804,2.9736
07/02/2017 10:29:00,17.806,2.9734
07/02/2017 10:30:00,17.807,2.9736
07/02/2017 10:31:00,17.809,2.9734
07/02/2017 10:32:00,17.81,2.9734
07/02/2017 10:33:00,17.812,2.9736
07/02/2017 10:34:00,17.815,2.9736
07/02/2017 10:35:00,17.816,2.9736
07/02/2017 10:36:00,17.818,2.9738
07/02/2017 10:37:00,17.819,2.9736
07/02/2017 10:38:00,17.821,2.9736
07/02/2017 10:39:00,17.822,2.9734
07/02/2017 10:40:00,17.824,2.9734
07/02/2017 10:41:00,17.825,2.9734
07/02/2017 10:42:00,17.827,2.9734
07/02/2017 10:43:00,17.83,2.9734
07/02/2017 10:44:00,17.831,2.9734
07/02/2017 10:45:00,17.833,2.9734
07/02/2017 10:46:00,17.834,2.9734
07/02/2017 10:47:00,17.836,2.9733
07/02/2017 10:48:00,17.837,2.9734
07/02/2017 10:49:00,17.84,2.9734
07/02/2017 10:50:00,17.842,2.9734
07/02/2017 10:51:00,17.843,2.9734
07/02/2017 10:52:00,17.845,2.9733
07/02/2017 10:53:00,17.848,2.9733
07/02/2017 10:54:00,17.849,2.9734
07/02/2017 10:55:00,17.851,2.9736
07/02/2017 10:56:00,17.852,2.9734
07/02/2017 10:57:00,17.855,2.9733
07/02/2017 10:58:00,17.856,2.9733
07/02/2017 10:59:00,17.858,2.9733
07/02/2017 11:00:00,17.861,2.9734
07/02/2017 11:01:00,17.862,2.9733
07/02/2017 11:02:00,17.864,2.9734
07/02/2017 11:03:00,17.865,2.9734
07/02/2017 11:04:00,17.868,2.9733
07/02/2017 11:05:00,17.87,2.9733
07/02/2017 11:06:00,17.871,2.9734
07/02/2017 11:07:00,17.874,2.9733
07/02/2017 11:08:00,17.876,2.9733
07/02/2017 11:09:00,17.877,2.9733
07/02/2017 11:10:00,17.88,2.9733
07/02/2017 11:11:00,17.882,2.9733
07/02/2017 11:12:00,17.885,2.9731
07/02/2017 11:13:00,17.886,2.9733
07/02/2017 11:14:00,17.888,2.9731
07/02/2017 11:15:00,17.891,2.9731
07/02/2017 11:16:00,17.892,2.9731
07/02/2017 11:17:00,17.894,2.9733
07/02/2017 11:18:00,17.897,2.9733
07/02/2017 11:19:00,17.898,2.9731
07/02/2017 11:20:00,17.901,2.9731
07/02/2017 11:21:00,17.903,2.9733
07/02/2017 11:22:00,17.904,2.9731
07/02/2017 11:23:00,17.907,2.9733
07/02/2017 11:24:00,17.909,2.9731
07/02/2017 11:25:00,17.911,2.9731
07/02/2017 11:26:00,17.913,2.9733
07/02/2017 11:27:00,17.914,2.9731
07/02/2017 11:28:00,17.917,2.9731
07/02/2017 11:29:00,17.919,2.9731
07/02/2017 11:30:00,17.922,2.9731
07/02/2017 11:31:00,17.923,2.9731
07/02/2017 11:32:00,17.925,2.973
07/02/2017 11:33:00,17.928,2.9731
07/02/2017 11:34:00,17.929,2.9731
07/02/2017 11:35:00,17.932,2.9731
07/02/2017 11:36:00,17.934,2.973
07/02/2017 11:37:00,17.937,2.9731
07/02/2017 11:38:00,17.938,2.9731
07/02/2017 11:39:00,17.94,2.9731
07/02/2017 11:40:00,17.943,2.9731
07/02/2017 11:41:00,17.944,2.973
07/02/2017 11:42:00,17.947,2.9731
07/02/2017 11:43:00,17.949,2.9731
07/02/2017 11:44:00,17.952,2.9731
07/02/2017 11:45:00,17.953,2.973
07/02/2017 11:46:00,17.956,2.973
07/02/2017 11:47:00,17.958,2.973
07/02/2017 11:48:00,17.961,2.973
07/02/2017 11:49:00,17.962,2.973
07/02/2017 11:50:00,17.965,2.973
07/02/2017 11:51:00,17.966,2.973
07/02/2017 11:52:00,17.969,2.9728
07/02/2017 11:53:00,17.971,2.973
07/02/2017 11:54:00,17.974,2.973
07/02/2017 11:55:00,17.975,2.973
07/02/2017 11:56:00,17.978,2.973
07/02/2017 11:57:00,17.98,2.973
07/02/2017 11:58:00,17.983,2.973
07/02/2017 11:59:00,17.984,2.973
07/02/2017 12:00:00,17.987,2.9731
07/02/2017 12:01:00,17.99,2.9728
07/02/2017 12:02:00,17.992,2.973
07/02/2017 12:03:00,17.995,2.973
07/02/2017 12:04:00,17.996,2.973
07/02/2017 12:05:00,17.999,2.973
07/02/2017 12:06:00,18.002,2.973
07/02/2017 12:07:00,18.004,2.973
07/02/2017 12:08:00,18.007,2.973
07/02/2017 12:09:00,18.008,2.9728
07/02/2017 12:10:00,18.011,2.973
07/02/2017 12:11:00,18.014,2.973
07/02/2017 12:12:00,18.016,2.9728
07/02/2017 12:13:00,18.018,2.973
07/02/2017 12:14:00,18.021,2.9728
07/02/2017 12:15:00,18.023,2.9728
07/02/2017 12:16:00,18.026,2.9728
07/02/2017 12:17:00,18.027,2.9728
07/02/2017 12:18:00,18.03,2.9728
07/02/2017 12:19:00,18.033,2.973
07/02/2017 12:20:00,18.035,2.9728
07/02/2017 12:21:00,18.038,2.973
07/02/2017 12:22:00,18.041,2.973
07/02/2017 12:23:00,18.042,2.9728
07/02/2017 12:24:00,18.045,2.973
07/02/2017 12:25:00,18.048,2.9728
07/02/2017 12:26:00,18.05,2.9728
07/02/2017 12:27:00,18.053,2.9728
07/02/2017 12:28:00,18.056,2.9728
07/02/2017 12:29:00,18.059,2.973
07/02/2017 12:30:00,18.06,2.9728
07/02/2017 12:31:00,18.063,2.973
07/02/2017 12:32:00,18.066,2.9728
07/02/2017 12:33:00,18.068,2.973
07/02/2017 12:34:00,18.071,2.9728
07/02/2017 12:35:00,18.073,2.9728
07/02/2017 12:36:00,18.076,2.9728
07/02/2017 12:37:00,18.078,2.9728
07/02/2017 12:38:00,18.081,2.9728
07/02/2017 12:39:00,18.084,2.9728
07/02/2017 12:40:00,18.085,2.9728
07/02/2017 12:41:00,18.088,2.9726
07/02/2017 12:42:00,18.091,2.9728
07/02/2017 12:43:00,18.094,2.9726
07/02/2017 12:44:00,18.096,2.9728
07/02/2017 12:45:00,18.099,2.9728
07/02/2017 12:46:00,18.102,2.9728
07/02/2017 12:47:00,18.103,2.9726
07/02/2017 12:48:00,18.106,2.9726
07/02/2017 12:49:00,18.109,2.9726
07/02/2017 12:50:00,18.112,2.9728
07/02/2017 12:51:00,18.114,2.9726
07/02/2017 12:52:00,18.117,2.9728
07/02/2017 12:53:00,18.12,2.9726
07/02/2017 12:54:00,18.121,2.9726
07/02/2017 12:55:00,18.124,2.9726
07/02/2017 12:56:00,18.127,2.9726
07/02/2017 12:57:00,18.128,2.9728
07/02/2017 12:58:00,18.131,2.9726
07/02/2017 12:59:00,18.134,2.9728
07/02/2017 13:00:00,18.137,2.9726
07/02/2017 13:01:00,18.139,2.9728
07/02/2017 13:02:00,18.142,2.9728
07/02/2017 13:03:00,18.145,2.9726
07/02/2017 13:04:00,18.146,2.9726
07/02/2017 13:05:00,18.149,2.9728
07/02/2017 13:06:00,18.152,2.9728
07/02/2017 13:07:00,18.154,2.9726
07/02/2017 13:08:00,18.157,2.9728
07/02/2017 13:09:00,18.16,2.9728
07/02/2017 13:10:00,18.163,2.9726
07/02/2017 13:11:00,18.164,2.9726
07/02/2017 13:12:00,18.167,2.9726
07/02/2017 13:13:00,18.17,2.9728
07/02/2017 13:14:00,18.172,2.9728
07/02/2017 13:15:00,18.175,2.9726
07/02/2017 13:16:00,18.178,2.9728
07/02/2017 13:17:00,18.179,2.9726
07/02/2017 13:18:00,18.182,2.9728
07/02/2017 13:19:00,18.185,2.9726
07/02/2017 13:20:00,18.186,2.9728
07/02/2017 13:21:00,18.189,2.9728
07/02/2017 13:22:00,18.192,2.9726
07/02/2017 13:23:00,18.194,2.9726
07/02/2017 13:24:00,18.197,2.9728
07/02/2017 13:25:00,18.2,2.9728
07/02/2017 13:26:00,18.201,2.9728
07/02/2017 13:27:00,18.204,2.9728
07/02/2017 13:28:00,18.207,2.9726
07/02/2017 13:29:00,18.21,2.9728
07/02/2017 13:30:00,18.212,2.9726
07/02/2017 13:31:00,18.215,2.9726
07/02/2017 13:32:00,18.218,2.9726
07/02/2017 13:33:00,18.221,2.9728
07/02/2017 13:34:00,18.222,2.9728
07/02/2017 13:35:00,18.225,2.9728
07/02/2017 13:36:00,18.228,2.9728
07/02/2017 13:37:00,18.231,2.9728
07/02/2017 13:38:00,18.233,2.9726
07/02/2017 13:39:00,18.235,2.9726
07/02/2017 13:40:00,18.238,2.9728
07/02/2017 13:41:00,18.241,2.9726
07/02/2017 13:42:00,18.244,2.9728
07/02/2017 13:43:00,18.247,2.9728
07/02/2017 13:44:00,18.25,2.9726
07/02/2017 13:45:00,18.253,2.9728
07/02/2017 13:46:00,18.256,2.9726
07/02/2017 13:47:00,18.258,2.9728
07/02/2017 13:48:00,18.261,2.9728
07/02/2017 13:49:00,18.264,2.9728
07/02/2017 13:50:00,18.267,2.9726
07/02/2017 13:51:00,18.271,2.9726
07/02/2017 13:52:00,18.274,2.9726
07/02/2017 13:53:00,18.277,2.9726
07/02/2017 13:54:00,18.28,2.9726
07/02/2017 13:55:00,18.283,2.9726
07/02/2017 13:56:00,18.286,2.9728
07/02/2017 13:57:00,18.29,2.9726
07/02/2017 13:58:00,18.293,2.9728
07/02/2017 13:59:00,18.296,2.9728
07/02/2017 14:00:00,18.299,2.9726
07/02/2017 14:01:00,18.304,2.9726
07/02/2017 14:02:00,18.307,2.9728
07/02/2017 14:03:00,18.31,2.9728
07/02/2017 14:04:00,18.314,2.9728
07/02/2017 14:05:00,18.317,2.9726
07/02/2017 14:06:00,18.32,2.9726
07/02/2017 14:07:00,18.325,2.9728
07/02/2017 14:08:00,18.328,2.9728
07/02/2017 14:09:00,18.331,2.9728
07/02/2017 14:10:00,18.335,2.9726
07/02/2017 14:11:00,18.338,2.9726
07/02/2017 14:12:00,18.342,2.9726
07/02/2017 14:13:00,18.345,2.9726
07/02/2017 14:14:00,18.35,2.9728
07/02/2017 14:15:00,18.353,2.9728
07/02/2017 14:16:00,18.356,2.9728
07/02/2017 14:17:00,18.36,2.9728
07/02/2017 14:18:00,18.363,2.9728
07/02/2017 14:19:00,18.368,2.9726
07/02/2017 14:20:00,18.371,2.973
07/02/2017 14:21:00,18.375,2.9728
07/02/2017 14:22:00,18.378,2.9728
07/02/2017 14:23:00,18.383,2.9728
07/02/2017 14:24:00,18.386,2.9728
07/02/2017 14:25:00,18.39,2.9728
07/02/2017 14:26:00,18.393,2.9728
07/02/2017 14:27:00,18.397,2.9728
07/02/2017 14:28:00,18.4,2.9728
07/02/2017 14:29:00,18.405,2.9728
07/02/2017 14:30:00,18.408,2.9728
07/02/2017 14:31:00,18.411,2.9728
07/02/2017 14:32:00,18.415,2.9728
07/02/2017 14:33:00,18.418,2.9728
07/02/2017 14:34:00,18.423,2.9728
07/02/2017 14:35:00,18.426,2.9728
07/02/2017 14:36:00,18.429,2.9728
07/02/2017 14:37:00,18.433,2.9728
07/02/2017 14:38:00,18.436,2.9726
07/02/2017 14:39:00,18.439,2.9728
07/02/2017 14:40:00,18.444,2.9726
07/02/2017 14:41:00,18.447,2.9728
07/02/2017 14:42:00,18.451,2.9726
07/02/2017 14:43:00,18.454,2.9728
07/02/2017 14:44:00,18.457,2.9728
07/02/2017 14:45:00,18.46,2.9728
07/02/2017 14:46:00,18.464,2.9728
07/02/2017 14:47:00,18.467,2.9728
07/02/2017 14:48:00,18.47,2.9728
07/02/2017 14:49:00,18.473,2.9728
07/02/2017 14:50:00,18.476,2.9728
07/02/2017 14:51:00,18.479,2.9728
07/02/2017 14:52:00,18.484,2.9728
07/02/2017 14:53:00,18.487,2.9728
07/02/2017 14:54:00,18.49,2.9728
07/02/2017 14:55:00,18.493,2.9728
07/02/2017 14:56:00,18.496,2.9728
07/02/2017 14:57:00,18.499,2.9728
07/02/2017 14:58:00,18.501,2.9728
07/02/2017 14:59:00,18.504,2.9728
07/02/2017 15:00:00,18.507,2.9728
07/02/2017 15:01:00,18.51,2.9728
07/02/2017 15:02:00,18.513,2.9726
07/02/2017 15:03:00,18.516,2.9728
07/02/2017 15:04:00,18.519,2.9726
07/02/2017 15:05:00,18.522,2.9728
07/02/2017 15:06:00,18.525,2.9726
07/02/2017 15:07:00,18.528,2.9726
07/02/2017 15:08:00,18.531,2.9728
07/02/2017 15:09:00,18.533,2.9728
07/02/2017 15:10:00,18.536,2.9728
07/02/2017 15:11:00,18.539,2.9728
07/02/2017 15:12:00,18.542,2.9728
07/02/2017 15:13:00,18.545,2.9728
07/02/2017 15:14:00,18.546,2.9728
07/02/2017 15:15:00,18.549,2.9726
07/02/2017 15:16:00,18.552,2.9728
07/02/2017 15:17:00,18.553,2.9728
07/02/2017 15:18:00,18.556,2.9728
07/02/2017 15:19:00,18.559,2.9728
07/02/2017 15:20:00,18.561,2.9728
07/02/2017 15:21:00,18.564,2.9726
07/02/2017 15:22:00,18.565,2.9728
07/02/2017 15:23:00,18.568,2.9728
07/02/2017 15:24:00,18.57,2.9728
07/02/2017 15:25:00,18.573,2.9726
07/02/2017 15:26:00,18.574,2.9728
07/02/2017 15:27:00,18.577,2.9728
07/02/2017 15:28:00,18.579,2.9728
07/02/2017 15:29:00,18.582,2.9728
07/02/2017 15:30:00,18.583,2.9728
07/02/2017 15:31:00,18.586,2.9728
07/02/2017 15:32:00,18.588,2.9728
07/02/2017 15:33:00,18.589,2.973
07/02/2017 15:34:00,18.592,2.973
07/02/2017 15:35:00,18.594,2.9726
07/02/2017 15:36:00,18.595,2.9728
07/02/2017 15:37:00,18.598,2.9728
07/02/2017 15:38:00,18.6,2.9728
07/02/2017 15:39:00,18.601,2.9728
07/02/2017 15:40:00,18.604,2.9728
07/02/2017 15:41:00,18.606,2.9728
07/02/2017 15:42:00,18.607,2.9726
07/02/2017 15:43:00,18.608,2.9728
07/02/2017 15:44:00,18.611,2.9728
07/02/2017 15:45:00,18.613,2.9728
07/02/2017 15:46:00,18.614,2.9728
07/02/2017 15:47:00,18.616,2.9728
07/02/2017 15:48:00,18.619,2.9728
07/02/2017 15:49:00,18.62,2.9728
07/02/2017 15:50:00,18.622,2.9728
07/02/2017 15:51:00,18.623,2.9728
07/02/2017 15:52:00,18.625,2.9728
07/02/2017 15:53:00,18.626,2.9728
07/02/2017 15:54:00,18.628,2.9728
07/02/2017 15:55:00,18.629,2.9728
07/02/2017 15:56:00,18.632,2.9728
07/02/2017 15:57:00,18.634,2.9728
07/02/2017 15:58:00,18.635,2.9726
07/02/2017 15:59:00,18.637,2.9726
07/02/2017 16:00:00,18.638,2.9728
07/02/2017 16:01:00,18.64,2.9726
07/02/2017 16:02:00,18.641,2.9728
07/02/2017 16:03:00,18.643,2.9728
07/02/2017 16:04:00,18.644,2.9726
07/02/2017 16:05:00,18.646,2.9728
07/02/2017 16:06:00,18.647,2.9726
07/02/2017 16:07:00,18.649,2.9728
07/02/2017 16:08:00,18.65,2.9726
07/02/2017 16:09:00,18.652,2.9728
07/02/2017 16:10:00,18.653,2.9728
07/02/2017 16:11:00,18.655,2.9726
07/02/2017 16:12:00,18.656,2.9728
07/02/2017 16:13:00,18.658,2.9728
07/02/2017 16:14:00,18.659,2.9728
07/02/2017 16:15:00,18.659,2.9726
07/02/2017 16:16:00,18.66,2.9728
07/02/2017 16:17:00,18.662,2.9728
07/02/2017 16:18:00,18.663,2.9726
07/02/2017 16:19:00,18.665,2.9728
07/02/2017 16:20:00,18.666,2.9726
07/02/2017 16:21:00,18.668,2.9726
07/02/2017 16:22:00,18.669,2.9728
07/02/2017 16:23:00,18.671,2.9726
07/02/2017 16:24:00,18.671,2.9728
07/02/2017 16:25:00,18.672,2.9726
07/02/2017 16:26:00,18.674,2.9726
07/02/2017 16:27:00,18.675,2.9724
07/02/2017 16:28:00,18.677,2.9726
07/02/2017 16:29:00,18.677,2.9724
07/02/2017 16:30:00,18.678,2.9726
07/02/2017 16:31:00,18.68,2.9724
07/02/2017 16:32:00,18.681,2.9724
07/02/2017 16:33:00,18.683,2.9724
07/02/2017 16:34:00,18.683,2.9724
07/02/2017 16:35:00,18.684,2.9723
07/02/2017 16:36:00,18.686,2.9724
07/02/2017 16:37:00,18.687,2.9724
07/02/2017 16:38:00,18.687,2.9724
07/02/2017 16:39:00,18.689,2.9723
07/02/2017 16:40:00,18.69,2.9724
07/02/2017 16:41:00,18.69,2.9723
07/02/2017 16:42:00,18.692,2.9723
07/02/2017 16:43:00,18.693,2.9721
07/02/2017 16:44:00,18.695,2.9724
07/02/2017 16:45:00,18.695,2.9723
07/02/2017 16:46:00,18.696,2.9721
07/02/2017 16:47:00,18.698,2.9721
07/02/2017 16:48:00,18.698,2.9721
07/02/2017 16:49:00,18.699,2.9721
07/02/2017 16:50:00,18.701,2.9721
07/02/2017 16:51:00,18.701,2.972
07/02/2017 16:52:00,18.702,2.972
07/02/2017 16:53:00,18.702,2.9721
07/02/2017 16:54:00,18.704,2.9718
07/02/2017 16:55:00,18.705,2.9718
07/02/2017 16:56:00,18.705,2.9718
07/02/2017 16:57:00,18.707,2.9718
07/02/2017 16:58:00,18.708,2.9716
07/02/2017 16:59:00,18.708,2.972
07/02/2017 17:00:00,18.71,2.9716
07/02/2017 17:01:00,18.71,2.9718
07/02/2017 17:02:00,18.711,2.9716
07/02/2017 17:03:00,18.711,2.9716
07/02/2017 17:04:00,18.713,2.9714
07/02/2017 17:05:00,18.713,2.9713
07/02/2017 17:06:00,18.714,2.9714
07/02/2017 17:07:00,18.714,2.9713
07/02/2017 17:08:00,18.715,2.9714
07/02/2017 17:09:00,18.715,2.9714
07/02/2017 17:10:00,18.717,2.9714
07/02/2017 17:11:00,18.718,2.9711
07/02/2017 17:12:00,18.718,2.9713
07/02/2017 17:13:00,18.72,2.9711
07/02/2017 17:14:00,18.72,2.971
07/02/2017 17:15:00,18.721,2.9711
07/02/2017 17:16:00,18.721,2.9711
07/02/2017 17:17:00,18.721,2.9711
07/02/2017 17:18:00,18.723,2.971
07/02/2017 17:19:00,18.723,2.9708
07/02/2017 17:20:00,18.724,2.971
07/02/2017 17:21:00,18.724,2.9711
07/02/2017 17:22:00,18.726,2.9708
07/02/2017 17:23:00,18.726,2.9706
07/02/2017 17:24:00,18.726,2.971
07/02/2017 17:25:00,18.727,2.9706
07/02/2017 17:26:00,18.727,2.9706
07/02/2017 17:27:00,18.729,2.9706
07/02/2017 17:28:00,18.729,2.9706
07/02/2017 17:29:00,18.73,2.9704
07/02/2017 17:30:00,18.73,2.9704
07/02/2017 17:31:00,18.73,2.9704
07/02/2017 17:32:00,18.732,2.9703
07/02/2017 17:33:00,18.732,2.9704
07/02/2017 17:34:00,18.732,2.9704
07/02/2017 17:35:00,18.733,2.9703
07/02/2017 17:36:00,18.733,2.9703
07/02/2017 17:37:00,18.733,2.9704
07/02/2017 17:38:00,18.735,2.9703
07/02/2017 17:39:00,18.735,2.9703
07/02/2017 17:40:00,18.735,2.9703
07/02/2017 17:41:00,18.736,2.9703
07/02/2017 17:42:00,18.736,2.9703
07/02/2017 17:43:00,18.736,2.9703
07/02/2017 17:44:00,18.738,2.9703
07/02/2017 17:45:00,18.738,2.9703
07/02/2017 17:46:00,18.738,2.9703
07/02/2017 17:47:00,18.738,2.9703
07/02/2017 17:48:00,18.739,2.9703
07/02/2017 17:49:00,18.739,2.9703
07/02/2017 17:50:00,18.739,2.9703
07/02/2017 17:51:00,18.739,2.9703
07/02/2017 17:52:00,18.741,2.9703
07/02/2017 17:53:00,18.741,2.9703
07/02/2017 17:54:00,18.741,2.9701
07/02/2017 17:55:00,18.741,2.9701
07/02/2017 17:56:00,18.742,2.9701
07/02/2017 17:57:00,18.742,2.9703
07/02/2017 17:58:00,18.742,2.9703
07/02/2017 17:59:00,18.742,2.9703
07/02/2017 18:00:00,18.742,2.9701
07/02/2017 18:01:00,18.744,2.9701
07/02/2017 18:02:00,18.744,2.9703
07/02/2017 18:03:00,18.744,2.9701
07/02/2017 18:04:00,18.744,2.9703
07/02/2017 18:05:00,18.744,2.9701
07/02/2017 18:06:00,18.745,2.9701
07/02/2017 18:07:00,18.745,2.9701
07/02/2017 18:08:00,18.745,2.9701
07/02/2017 18:09:00,18.745,2.9701
07/02/2017 18:10:00,18.745,2.9701
07/02/2017 18:11:00,18.745,2.9701
07/02/2017 18:12:00,18.745,2.97
07/02/2017 18:13:00,18.745,2.97
07/02/2017 18:14:00,18.747,2.9701
07/02/2017 18:15:00,18.747,2.97
07/02/2017 18:16:00,18.747,2.97
07/02/2017 18:17:00,18.747,2.97
07/02/2017 18:18:00,18.747,2.9701
07/02/2017 18:19:00,18.747,2.97
07/02/2017 18:20:00,18.747,2.97
07/02/2017 18:21:00,18.747,2.9701
07/02/2017 18:22:00,18.747,2.97
07/02/2017 18:23:00,18.747,2.97
07/02/2017 18:24:00,18.747,2.9701
07/02/2017 18:25:00,18.747,2.97
07/02/2017 18:26:00,18.747,2.97
07/02/2017 18:27:00,18.748,2.97
07/02/2017 18:28:00,18.748,2.97
07/02/2017 18:29:00,18.748,2.9698
07/02/2017 18:30:00,18.748,2.9698
07/02/2017 18:31:00,18.748,2.97
07/02/2017 18:32:00,18.748,2.9698
07/02/2017 18:33:00,18.748,2.97
07/02/2017 18:34:00,18.748,2.9698
07/02/2017 18:35:00,18.748,2.97
07/02/2017 18:36:00,18.747,2.9698
07/02/2017 18:37:00,18.747,2.97
07/02/2017 18:38:00,18.747,2.9698
07/02/2017 18:39:00,18.747,2.9698
07/02/2017 18:40:00,18.747,2.97
07/02/2017 18:41:00,18.747,2.9698
07/02/2017 18:42:00,18.747,2.97
07/02/2017 18:43:00,18.747,2.9698
07/02/2017 18:44:00,18.747,2.9698
07/02/2017 18:45:00,18.747,2.9698
07/02/2017 18:46:00,18.747,2.9696
07/02/2017 18:47:00,18.747,2.9696
07/02/2017 18:48:00,18.747,2.9698
07/02/2017 18:49:00,18.747,2.9698
07/02/2017 18:50:00,18.747,2.9698
07/02/2017 18:51:00,18.747,2.9698
07/02/2017 18:52:00,18.745,2.9698
07/02/2017 18:53:00,18.745,2.9698
07/02/2017 18:54:00,18.745,2.9696
07/02/2017 18:55:00,18.745,2.9698
07/02/2017 18:56:00,18.745,2.9698
07/02/2017 18:57:00,18.745,2.9696
07/02/2017 18:58:00,18.745,2.9696
07/02/2017 18:59:00,18.744,2.9696
07/02/2017 19:00:00,18.744,2.9698
07/02/2017 19:01:00,18.744,2.9696
07/02/2017 19:02:00,18.744,2.9694
07/02/2017 19:03:00,18.744,2.9694
07/02/2017 19:04:00,18.744,2.9698
07/02/2017 19:05:00,18.742,2.9698
07/02/2017 19:06:00,18.742,2.9696
07/02/2017 19:07:00,18.742,2.9698
07/02/2017 19:08:00,18.742,2.9694
07/02/2017 19:09:00,18.742,2.9696
07/02/2017 19:10:00,18.741,2.9694
07/02/2017 19:11:00,18.741,2.9698
07/02/2017 19:12:00,18.741,2.9694
07/02/2017 19:13:00,18.741,2.9696
07/02/2017 19:14:00,18.741,2.9694
07/02/2017 19:15:00,18.739,2.9696
07/02/2017 19:16:00,18.739,2.9698
07/02/2017 19:17:00,18.739,2.9696
07/02/2017 19:18:00,18.739,2.9694
07/02/2017 19:19:00,18.739,2.9696
07/02/2017 19:20:00,18.738,2.9696
07/02/2017 19:21:00,18.738,2.9696
07/02/2017 19:22:00,18.738,2.9694
07/02/2017 19:23:00,18.738,2.9694
07/02/2017 19:24:00,18.736,2.9694
07/02/2017 19:25:00,18.736,2.9694
07/02/2017 19:26:00,18.736,2.9694
07/02/2017 19:27:00,18.735,2.9694
07/02/2017 19:28:00,18.735,2.9693
07/02/2017 19:29:00,18.735,2.9694
07/02/2017 19:30:00,18.735,2.9694
07/02/2017 19:31:00,18.733,2.9693
07/02/2017 19:32:00,18.733,2.9693
07/02/2017 19:33:00,18.733,2.9694
07/02/2017 19:34:00,18.732,2.9693
07/02/2017 19:35:00,18.732,2.9693
07/02/2017 19:36:00,18.732,2.9696
07/02/2017 19:37:00,18.73,2.9694
07/02/2017 19:38:00,18.73,2.9694
07/02/2017 19:39:00,18.73,2.9693
07/02/2017 19:40:00,18.729,2.9694
07/02/2017 19:41:00,18.729,2.9694
07/02/2017 19:42:00,18.729,2.9694
07/02/2017 19:43:00,18.727,2.9694
07/02/2017 19:44:00,18.727,2.9693
07/02/2017 19:45:00,18.727,2.9693
07/02/2017 19:46:00,18.726,2.9693
07/02/2017 19:47:00,18.726,2.9694
07/02/2017 19:48:00,18.726,2.9693
07/02/2017 19:49:00,18.724,2.9693
07/02/2017 19:50:00,18.724,2.9693
07/02/2017 19:51:00,18.723,2.9693
07/02/2017 19:52:00,18.723,2.9694
07/02/2017 19:53:00,18.723,2.9694
07/02/2017 19:54:00,18.721,2.9696
07/02/2017 19:55:00,18.721,2.9693
07/02/2017 19:56:00,18.72,2.9691
07/02/2017 19:57:00,18.72,2.9693
07/02/2017 19:58:00,18.72,2.9693
07/02/2017 19:59:00,18.718,2.9694
07/02/2017 20:00:00,18.718,2.9694
07/02/2017 20:01:00,18.718,2.9693
07/02/2017 20:02:00,18.717,2.9694
07/02/2017 20:03:00,18.717,2.9691
07/02/2017 20:04:00,18.715,2.9693
07/02/2017 20:05:00,18.715,2.9693
07/02/2017 20:06:00,18.715,2.9693
07/02/2017 20:07:00,18.714,2.9693
07/02/2017 20:08:00,18.714,2.9693
07/02/2017 20:09:00,18.713,2.9693
07/02/2017 20:10:00,18.713,2.9693
07/02/2017 20:11:00,18.711,2.9694
07/02/2017 20:12:00,18.711,2.9691
07/02/2017 20:13:00,18.71,2.9694
07/02/2017 20:14:00,18.71,2.9693
07/02/2017 20:15:00,18.71,2.9694
07/02/2017 20:16:00,18.708,2.9693
07/02/2017 20:17:00,18.708,2.9691
07/02/2017 20:18:00,18.707,2.9691
07/02/2017 20:19:00,18.707,2.9693
07/02/2017 20:20:00,18.705,2.9691
07/02/2017 20:21:00,18.705,2.9691
07/02/2017 20:22:00,18.704,2.9693
07/02/2017 20:23:00,18.704,2.9693
07/02/2017 20:24:00,18.702,2.9693
07/02/2017 20:25:00,18.702,2.9693
07/02/2017 20:26:00,18.701,2.9691
07/02/2017 20:27:00,18.701,2.9693
07/02/2017 20:28:00,18.699,2.9694
07/02/2017 20:29:00,18.699,2.9693
07/02/2017 20:30:00,18.698,2.9691
07/02/2017 20:31:00,18.698,2.9691
07/02/2017 20:32:00,18.696,2.9693
07/02/2017 20:33:00,18.695,2.9691
07/02/2017 20:34:00,18.695,2.9694
07/02/2017 20:35:00,18.693,2.9693
07/02/2017 20:36:00,18.693,2.9691
07/02/2017 20:37:00,18.692,2.9693
07/02/2017 20:38:00,18.692,2.9693
07/02/2017 20:39:00,18.69,2.9693
07/02/2017 20:40:00,18.69,2.9691
07/02/2017 20:41:00,18.689,2.9693
07/02/2017 20:42:00,18.689,2.9693
07/02/2017 20:43:00,18.687,2.969
07/02/2017 20:44:00,18.687,2.9693
07/02/2017 20:45:00,18.686,2.9691
07/02/2017 20:46:00,18.684,2.9691
07/02/2017 20:47:00,18.684,2.9693
07/02/2017 20:48:00,18.683,2.9691
07/02/2017 20:49:00,18.683,2.969
07/02/2017 20:50:00,18.681,2.9691
07/02/2017 20:51:00,18.681,2.9693
07/02/2017 20:52:00,18.68,2.9691
07/02/2017 20:53:00,18.68,2.9694
07/02/2017 20:54:00,18.678,2.9693
07/02/2017 20:55:00,18.677,2.9694
07/02/2017 20:56:00,18.677,2.9691
07/02/2017 20:57:00,18.675,2.9691
07/02/2017 20:58:00,18.675,2.9691
07/02/2017 20:59:00,18.674,2.9691
07/02/2017 21:00:00,18.672,2.9691
07/02/2017 21:01:00,18.672,2.969
07/02/2017 21:02:00,18.671,2.9691
07/02/2017 21:03:00,18.671,2.9691
07/02/2017 21:04:00,18.669,2.9691
07/02/2017 21:05:00,18.668,2.969
07/02/2017 21:06:00,18.668,2.9693
07/02/2017 21:07:00,18.666,2.9688
07/02/2017 21:08:00,18.666,2.969
07/02/2017 21:09:00,18.665,2.9693
07/02/2017 21:10:00,18.663,2.969
07/02/2017 21:11:00,18.663,2.9691
07/02/2017 21:12:00,18.662,2.9688
07/02/2017 21:13:00,18.662,2.969
07/02/2017 21:14:00,18.66,2.9691
07/02/2017 21:15:00,18.659,2.969
07/02/2017 21:16:00,18.659,2.9691
07/02/2017 21:17:00,18.658,2.9691
07/02/2017 21:18:00,18.656,2.969
07/02/2017 21:19:00,18.656,2.9691
07/02/2017 21:20:00,18.655,2.9688
07/02/2017 21:21:00,18.655,2.9691
07/02/2017 21:22:00,18.653,2.969
07/02/2017 21:23:00,18.652,2.969
07/02/2017 21:24:00,18.652,2.9688
07/02/2017 21:25:00,18.65,2.9691
07/02/2017 21:26:00,18.649,2.9691
07/02/2017 21:27:00,18.649,2.969
07/02/2017 21:28:00,18.647,2.969
07/02/2017 21:29:00,18.647,2.969
07/02/2017 21:30:00,18.646,2.969
07/02/2017 21:31:00,18.644,2.9688
07/02/2017 21:32:00,18.644,2.969
07/02/2017 21:33:00,18.643,2.9693
07/02/2017 21:34:00,18.641,2.969
07/02/2017 21:35:00,18.641,2.9691
07/02/2017 21:36:00,18.64,2.969
07/02/2017 21:37:00,18.64,2.969
07/02/2017 21:38:00,18.638,2.969
07/02/2017 21:39:00,18.637,2.969
07/02/2017 21:40:00,18.637,2.969
07/02/2017 21:41:00,18.635,2.969
07/02/2017 21:42:00,18.635,2.969
07/02/2017 21:43:00,18.634,2.969
07/02/2017 21:44:00,18.632,2.969
07/02/2017 21:45:00,18.631,2.969
07/02/2017 21:46:00,18.631,2.969
07/02/2017 21:47:00,18.629,2.969
07/02/2017 21:48:00,18.628,2.9691
07/02/2017 21:49:00,18.628,2.9691
07/02/2017 21:50:00,18.626,2.9688
07/02/2017 21:51:00,18.625,2.9688
07/02/2017 21:52:00,18.625,2.969
07/02/2017 21:53:00,18.623,2.969
07/02/2017 21:54:00,18.622,2.9688
07/02/2017 21:55:00,18.62,2.969
07/02/2017 21:56:00,18.62,2.969
07/02/2017 21:57:00,18.619,2.9688
07/02/2017 21:58:00,18.617,2.9691
07/02/2017 21:59:00,18.617,2.969
07/02/2017 22:00:00,18.616,2.9691
07/02/2017 22:01:00,18.614,2.9685
07/02/2017 22:02:00,18.613,2.969
07/02/2017 22:03:00,18.613,2.9686
07/02/2017 22:04:00,18.611,2.969
07/02/2017 22:05:00,18.61,2.9688
07/02/2017 22:06:00,18.61,2.9691
07/02/2017 22:07:00,18.608,2.969
07/02/2017 22:08:00,18.607,2.9688
07/02/2017 22:09:00,18.606,2.9691
07/02/2017 22:10:00,18.606,2.9688
07/02/2017 22:11:00,18.604,2.9691
07/02/2017 22:12:00,18.603,2.969
07/02/2017 22:13:00,18.601,2.969
07/02/2017 22:14:00,18.601,2.969
07/02/2017 22:15:00,18.6,2.9693
07/02/2017 22:16:00,18.598,2.969
07/02/2017 22:17:00,18.597,2.9691
07/02/2017 22:18:00,18.597,2.9691
07/02/2017 22:19:00,18.595,2.9688
07/02/2017 22:20:00,18.594,2.969
07/02/2017 22:21:00,18.592,2.969
07/02/2017 22:22:00,18.592,2.969
07/02/2017 22:23:00,18.591,2.969
07/02/2017 22:24:00,18.589,2.9688
07/02/2017 22:25:00,18.589,2.969
07/02/2017 22:26:00,18.588,2.969
07/02/2017 22:27:00,18.586,2.9688
07/02/2017 22:28:00,18.585,2.9688
07/02/2017 22:29:00,18.583,2.9688
07/02/2017 22:30:00,18.583,2.969
07/02/2017 22:31:00,18.582,2.969
07/02/2017 22:32:00,18.58,2.9688
07/02/2017 22:33:00,18.579,2.969
07/02/2017 22:34:00,18.579,2.969
07/02/2017 22:35:00,18.577,2.9688
07/02/2017 22:36:00,18.576,2.969
07/02/2017 22:37:00,18.574,2.9686
07/02/2017 22:38:00,18.574,2.9688
07/02/2017 22:39:00,18.573,2.9688
07/02/2017 22:40:00,18.571,2.969
07/02/2017 22:41:00,18.57,2.969
07/02/2017 22:42:00,18.568,2.9688
07/02/2017 22:43:00,18.568,2.969
07/02/2017 22:44:00,18.567,2.9688
07/02/2017 22:45:00,18.565,2.969
07/02/2017 22:46:00,18.564,2.969
07/02/2017 22:47:00,18.564,2.969
07/02/2017 22:48:00,18.562,2.9688
07/02/2017 22:49:00,18.561,2.969
07/02/2017 22:50:00,18.559,2.969
07/02/2017 22:51:00,18.559,2.9688
07/02/2017 22:52:00,18.558,2.9686
07/02/2017 22:53:00,18.556,2.9686
07/02/2017 22:54:00,18.555,2.9686
07/02/2017 22:55:00,18.553,2.969
07/02/2017 22:56:00,18.553,2.9688
07/02/2017 22:57:00,18.552,2.969
07/02/2017 22:58:00,18.551,2.9688
07/02/2017 22:59:00,18.549,2.969
07/02/2017 23:00:00,18.549,2.9686
07/02/2017 23:01:00,18.548,2.969
07/02/2017 23:02:00,18.546,2.9688
07/02/2017 23:03:00,18.545,2.969
07/02/2017 23:04:00,18.543,2.969
07/02/2017 23:05:00,18.543,2.9688
07/02/2017 23:06:00,18.542,2.9686
07/02/2017 23:07:00,18.54,2.9688
07/02/2017 23:08:00,18.539,2.9688
07/02/2017 23:09:00,18.537,2.9688
07/02/2017 23:10:00,18.537,2.9688
07/02/2017 23:11:00,18.536,2.9688
07/02/2017 23:12:00,18.534,2.9686
07/02/2017 23:13:00,18.533,2.9686
07/02/2017 23:14:00,18.531,2.9685
07/02/2017 23:15:00,18.531,2.969
07/02/2017 23:16:00,18.53,2.9686
07/02/2017 23:17:00,18.528,2.9688
07/02/2017 23:18:00,18.527,2.9686
07/02/2017 23:19:00,18.527,2.9688
07/02/2017 23:20:00,18.525,2.9691
07/02/2017 23:21:00,18.524,2.9688
07/02/2017 23:22:00,18.522,2.969
07/02/2017 23:23:00,18.521,2.9686
07/02/2017 23:24:00,18.521,2.9688
07/02/2017 23:25:00,18.519,2.9685
07/02/2017 23:26:00,18.518,2.9688
07/02/2017 23:27:00,18.516,2.9688
07/02/2017 23:28:00,18.515,2.9686
07/02/2017 23:29:00,18.515,2.9686
07/02/2017 23:30:00,18.513,2.9685
07/02/2017 23:31:00,18.512,2.9686
07/02/2017 23:32:00,18.51,2.9686
07/02/2017 23:33:00,18.509,2.9685
07/02/2017 23:34:00,18.509,2.9688
07/02/2017 23:35:00,18.507,2.9688
07/02/2017 23:36:00,18.506,2.9688
07/02/2017 23:37:00,18.504,2.9686
07/02/2017 23:38:00,18.503,2.9686
07/02/2017 23:39:00,18.501,2.9685
07/02/2017 23:40:00,18.501,2.9686
07/02/2017 23:41:00,18.5,2.9686
07/02/2017 23:42:00,18.499,2.9688
07/02/2017 23:43:00,18.497,2.9686
07/02/2017 23:44:00,18.496,2.9686
07/02/2017 23:45:00,18.494,2.9688
07/02/2017 23:46:00,18.494,2.9686
07/02/2017 23:47:00,18.493,2.9686
07/02/2017 23:48:00,18.491,2.9685
07/02/2017 23:49:00,18.49,2.9686
07/02/2017 23:50:00,18.488,2.9688
07/02/2017 23:51:00,18.487,2.9688
07/02/2017 23:52:00,18.487,2.9686
07/02/2017 23:53:00,18.485,2.9686
07/02/2017 23:54:00,18.484,2.9686
07/02/2017 23:55:00,18.482,2.9685
07/02/2017 23:56:00,18.481,2.9688
07/02/2017 23:57:00,18.479,2.9686
07/02/2017 23:58:00,18.479,2.9685
07/02/2017 23:59:00,18.478,2.9686
07/03/2017 00:00:00,18.476,2.9686
07/03/2017 00:01:00,18.475,2.9688
07/03/2017 00:02:00,18.473,2.9686
07/03/2017 00:03:00,18.473,2.9686
07/03/2017 00:04:00,18.472,2.9686
07/03/2017 00:05:00,18.47,2.9686
07/03/2017 00:06:00,18.469,2.9685
07/03/2017 00:07:00,18.467,2.9686
07/03/2017 00:08:00,18.466,2.9688
07/03/2017 00:09:00,18.466,2.9688
07/03/2017 00:10:00,18.464,2.9688
07/03/2017 00:11:00,18.463,2.9688
07/03/2017 00:12:00,18.461,2.9686
07/03/2017 00:13:00,18.46,2.9688
07/03/2017 00:14:00,18.458,2.9686
07/03/2017 00:15:00,18.458,2.9685
07/03/2017 00:16:00,18.457,2.9691
07/03/2017 00:17:00,18.455,2.9685
07/03/2017 00:18:00,18.454,2.9686
07/03/2017 00:19:00,18.452,2.9686
07/03/2017 00:20:00,18.452,2.9685
07/03/2017 00:21:00,18.451,2.9686
07/03/2017 00:22:00,18.449,2.9685
07/03/2017 00:23:00,18.448,2.9685
07/03/2017 00:24:00,18.447,2.9686
07/03/2017 00:25:00,18.445,2.9686
07/03/2017 00:26:00,18.445,2.9686
07/03/2017 00:27:00,18.444,2.9683
07/03/2017 00:28:00,18.442,2.9685
07/03/2017 00:29:00,18.441,2.9686
07/03/2017 00:30:00,18.439,2.9685
07/03/2017 00:31:00,18.439,2.9685
07/03/2017 00:32:00,18.438,2.9686
07/03/2017 00:33:00,18.436,2.9683
07/03/2017 00:34:00,18.435,2.9686
07/03/2017 00:35:00,18.433,2.9686
07/03/2017 00:36:00,18.432,2.9686
07/03/2017 00:37:00,18.43,2.9685
07/03/2017 00:38:00,18.43,2.9686
07/03/2017 00:39:00,18.429,2.9685
07/03/2017 00:40:00,18.427,2.9685
07/03/2017 00:41:00,18.426,2.9683
07/03/2017 00:42:00,18.424,2.9685
07/03/2017 00:43:00,18.423,2.9683
07/03/2017 00:44:00,18.421,2.9685
07/03/2017 00:45:00,18.42,2.9688
07/03/2017 00:46:00,18.418,2.9686
07/03/2017 00:47:00,18.417,2.9685
07/03/2017 00:48:00,18.417,2.9686
07/03/2017 00:49:00,18.415,2.9686
07/03/2017 00:50:00,18.414,2.9686
07/03/2017 00:51:00,18.412,2.9685
07/03/2017 00:52:00,18.411,2.9685
07/03/2017 00:53:00,18.409,2.9685
07/03/2017 00:54:00,18.408,2.9685
07/03/2017 00:55:00,18.406,2.9686
07/03/2017 00:56:00,18.405,2.9685
07/03/2017 00:57:00,18.405,2.9686
07/03/2017 00:58:00,18.403,2.9683
07/03/2017 00:59:00,18.402,2.9686
07/03/2017 01:00:00,18.4,2.9683
07/03/2017 01:01:00,18.399,2.9683
07/03/2017 01:02:00,18.397,2.9685
07/03/2017 01:03:00,18.396,2.9685
07/03/2017 01:04:00,18.394,2.9685
07/03/2017 01:05:00,18.393,2.9685
07/03/2017 01:06:00,18.393,2.9685
07/03/2017 01:07:00,18.392,2.9685
07/03/2017 01:08:00,18.39,2.9686
07/03/2017 01:09:00,18.389,2.9685
07/03/2017 01:10:00,18.387,2.9685
07/03/2017 01:11:00,18.386,2.9685
07/03/2017 01:12:00,18.384,2.9686
07/03/2017 01:13:00,18.383,2.9685
07/03/2017 01:14:00,18.381,2.9685
07/03/2017 01:15:00,18.38,2.9685
07/03/2017 01:16:00,18.38,2.9685
07/03/2017 01:17:00,18.378,2.9683
07/03/2017 01:18:00,18.377,2.9683
07/03/2017 01:19:00,18.375,2.9683
07/03/2017 01:20:00,18.374,2.9685
07/03/2017 01:21:00,18.372,2.9685
07/03/2017 01:22:00,18.371,2.9683
07/03/2017 01:23:00,18.369,2.9685
07/03/2017 01:24:00,18.368,2.9686
07/03/2017 01:25:00,18.366,2.9683
07/03/2017 01:26:00,18.366,2.9685
07/03/2017 01:27:00,18.365,2.9685
07/03/2017 01:28:00,18.363,2.9685
07/03/2017 01:29:00,18.362,2.9688
07/03/2017 01:30:00,18.36,2.9685
07/03/2017 01:31:00,18.359,2.9683
07/03/2017 01:32:00,18.357,2.9683
07/03/2017 01:33:00,18.356,2.9683
07/03/2017 01:34:00,18.354,2.9685
07/03/2017 01:35:00,18.353,2.9685
07/03/2017 01:36:00,18.353,2.9683
07/03/2017 01:37:00,18.351,2.9683
07/03/2017 01:38:00,18.35,2.9685
07/03/2017 01:39:00,18.348,2.9683
07/03/2017 01:40:00,18.347,2.9683
07/03/2017 01:41:00,18.345,2.9685
07/03/2017 01:42:00,18.344,2.9685
07/03/2017 01:43:00,18.342,2.9683
07/03/2017 01:44:00,18.342,2.9683
07/03/2017 01:45:00,18.341,2.9681
07/03/2017 01:46:00,18.34,2.9685
07/03/2017 01:47:00,18.338,2.9683
07/03/2017 01:48:00,18.337,2.9683
07/03/2017 01:49:00,18.335,2.9683
07/03/2017 01:50:00,18.335,2.9683
07/03/2017 01:51:00,18.334,2.9683
07/03/2017 01:52:00,18.332,2.9683
07/03/2017 01:53:00,18.331,2.9683
07/03/2017 01:54:00,18.329,2.9683
07/03/2017 01:55:00,18.328,2.9683
07/03/2017 01:56:00,18.326,2.9685
07/03/2017 01:57:00,18.325,2.9681
07/03/2017 01:58:00,18.323,2.9683
07/03/2017 01:59:00,18.322,2.9683
07/03/2017 02:00:00,18.322,2.9683
07/03/2017 02:01:00,18.32,2.9685
07/03/2017 02:02:00,18.319,2.9685
07/03/2017 02:03:00,18.317,2.9683
07/03/2017 02:04:00,18.316,2.9685
07/03/2017 02:05:00,18.314,2.9683
07/03/2017 02:06:00,18.313,2.9683
07/03/2017 02:07:00,18.311,2.9683
07/03/2017 02:08:00,18.31,2.9681
07/03/2017 02:09:00,18.31,2.9685
07/03/2017 02:10:00,18.308,2.9681
07/03/2017 02:11:00,18.307,2.9683
07/03/2017 02:12:00,18.305,2.9681
07/03/2017 02:13:00,18.304,2.9681
07/03/2017 02:14:00,18.302,2.9685
07/03/2017 02:15:00,18.301,2.9681
07/03/2017 02:16:00,18.299,2.9683
07/03/2017 02:17:00,18.298,2.9683
07/03/2017 02:18:00,18.296,2.9681
07/03/2017 02:19:00,18.295,2.9683
07/03/2017 02:20:00,18.293,2.968
07/03/2017 02:21:00,18.292,2.9681
07/03/2017 02:22:00,18.29,2.9681
07/03/2017 02:23:00,18.289,2.9683
07/03/2017 02:24:00,18.287,2.9681
07/03/2017 02:25:00,18.286,2.9681
07/03/2017 02:26:00,18.285,2.9681
07/03/2017 02:27:00,18.283,2.9681
07/03/2017 02:28:00,18.282,2.968
07/03/2017 02:29:00,18.28,2.9681
07/03/2017 02:30:00,18.279,2.9681
07/03/2017 02:31:00,18.279,2.9681
07/03/2017 02:32:00,18.277,2.9681
07/03/2017 02:33:00,18.276,2.9681
07/03/2017 02:34:00,18.274,2.9681
07/03/2017 02:35:00,18.273,2.9681
07/03/2017 02:36:00,18.271,2.968
07/03/2017 02:37:00,18.27,2.9681
07/03/2017 02:38:00,18.268,2.968
07/03/2017 02:39:00,18.267,2.9681
07/03/2017 02:40:00,18.265,2.9681
07/03/2017 02:41:00,18.264,2.9681
07/03/2017 02:42:00,18.262,2.9683
07/03/2017 02:43:00,18.261,2.968
07/03/2017 02:44:00,18.259,2.9681
07/03/2017 02:45:00,18.258,2.968
07/03/2017 02:46:00,18.256,2.968
07/03/2017 02:47:00,18.255,2.968
07/03/2017 02:48:00,18.255,2.9683
07/03/2017 02:49:00,18.253,2.9681
07/03/2017 02:50:00,18.252,2.968
07/03/2017 02:51:00,18.25,2.9683
07/03/2017 02:52:00,18.249,2.9683
07/03/2017 02:53:00,18.247,2.968
07/03/2017 02:54:00,18.246,2.9681
07/03/2017 02:55:00,18.244,2.9681
07/03/2017 02:56:00,18.243,2.9683
07/03/2017 02:57:00,18.241,2.9681
07/03/2017 02:58:00,18.238,2.9681
07/03/2017 02:59:00,18.237,2.9681
07/03/2017 03:00:00,18.235,2.9683
07/03/2017 03:01:00,18.234,2.9681
07/03/2017 03:02:00,18.233,2.9681
07/03/2017 03:03:00,18.231,2.9681
07/03/2017 03:04:00,18.23,2.9681
07/03/2017 03:05:00,18.228,2.9681
07/03/2017 03:06:00,18.227,2.9681
07/03/2017 03:07:00,18.225,2.9681
07/03/2017 03:08:00,18.224,2.9681
07/03/2017 03:09:00,18.222,2.9683
07/03/2017 03:10:00,18.221,2.9681
07/03/2017 03:11:00,18.219,2.9681
07/03/2017 03:12:00,18.218,2.9681
07/03/2017 03:13:00,18.216,2.968
07/03/2017 03:14:00,18.215,2.968
07/03/2017 03:15:00,18.213,2.9681
07/03/2017 03:16:00,18.212,2.9681
07/03/2017 03:17:00,18.212,2.968
07/03/2017 03:18:00,18.21,2.9681
07/03/2017 03:19:00,18.209,2.9681
07/03/2017 03:20:00,18.207,2.968
07/03/2017 03:21:00,18.206,2.968
07/03/2017 03:22:00,18.204,2.9683
07/03/2017 03:23:00,18.203,2.9681
07/03/2017 03:24:00,18.201,2.9681
07/03/2017 03:25:00,18.2,2.968
07/03/2017 03:26:00,18.198,2.9681
07/03/2017 03:27:00,18.197,2.968
07/03/2017 03:28:00,18.195,2.9681
07/03/2017 03:29:00,18.194,2.9683
07/03/2017 03:30:00,18.192,2.9681
07/03/2017 03:31:00,18.191,2.968
07/03/2017 03:32:00,18.189,2.9681
07/03/2017 03:33:00,18.188,2.9681
07/03/2017 03:34:00,18.186,2.9681
07/03/2017 03:35:00,18.185,2.9681
07/03/2017 03:36:00,18.183,2.9683
07/03/2017 03:37:00,18.182,2.9681
07/03/2017 03:38:00,18.18,2.9681
07/03/2017 03:39:00,18.179,2.9683
07/03/2017 03:40:00,18.178,2.9681
07/03/2017 03:41:00,18.176,2.9683
07/03/2017 03:42:00,18.175,2.9681
07/03/2017 03:43:00,18.173,2.9681
07/03/2017 03:44:00,18.172,2.9681
07/03/2017 03:45:00,18.17,2.9683
07/03/2017 03:46:00,18.169,2.9683
07/03/2017 03:47:00,18.167,2.9683
07/03/2017 03:48:00,18.166,2.9683
07/03/2017 03:49:00,18.164,2.9683
07/03/2017 03:50:00,18.164,2.9683
07/03/2017 03:51:00,18.163,2.9683
07/03/2017 03:52:00,18.161,2.9683
07/03/2017 03:53:00,18.16,2.9683
07/03/2017 03:54:00,18.158,2.9685
07/03/2017 03:55:00,18.157,2.9685
07/03/2017 03:56:00,18.155,2.9683
07/03/2017 03:57:00,18.154,2.9683
07/03/2017 03:58:00,18.152,2.9683
07/03/2017 03:59:00,18.151,2.9685
07/03/2017 04:00:00,18.149,2.9683
07/03/2017 04:01:00,18.149,2.9685
07/03/2017 04:02:00,18.148,2.9681
07/03/2017 04:03:00,18.146,2.9683
07/03/2017 04:04:00,18.145,2.9683
07/03/2017 04:05:00,18.143,2.9683
07/03/2017 04:06:00,18.142,2.9683
07/03/2017 04:07:00,18.14,2.9685
07/03/2017 04:08:00,18.139,2.9685
07/03/2017 04:09:00,18.139,2.9683
07/03/2017 04:10:00,18.137,2.9683
07/03/2017 04:11:00,18.136,2.9683
07/03/2017 04:12:00,18.134,2.9683
07/03/2017 04:13:00,18.133,2.9685
07/03/2017 04:14:00,18.131,2.9683
07/03/2017 04:15:00,18.13,2.9685
07/03/2017 04:16:00,18.128,2.9685
07/03/2017 04:17:00,18.128,2.9685
07/03/2017 04:18:00,18.127,2.9685
07/03/2017 04:19:00,18.125,2.9683
07/03/2017 04:20:00,18.124,2.9685
07/03/2017 04:21:00,18.123,2.9685
07/03/2017 04:22:00,18.121,2.9685
07/03/2017 04:23:00,18.12,2.9683
07/03/2017 04:24:00,18.118,2.9685
07/03/2017 04:25:00,18.117,2.9685
07/03/2017 04:26:00,18.115,2.9686
07/03/2017 04:27:00,18.114,2.9685
07/03/2017 04:28:00,18.114,2.9686
07/03/2017 04:29:00,18.112,2.9683
07/03/2017 04:30:00,18.111,2.9685
07/03/2017 04:31:00,18.109,2.9683
07/03/2017 04:32:00,18.108,2.9685
07/03/2017 04:33:00,18.106,2.9685
07/03/2017 04:34:00,18.106,2.9685
07/03/2017 04:35:00,18.105,2.9686
07/03/2017 04:36:00,18.103,2.9685
07/03/2017 04:37:00,18.102,2.9686
07/03/2017 04:38:00,18.1,2.9686
07/03/2017 04:39:00,18.099,2.9686
07/03/2017 04:40:00,18.099,2.9685
07/03/2017 04:41:00,18.097,2.9686
07/03/2017 04:42:00,18.096,2.9685
07/03/2017 04:43:00,18.094,2.9685
07/03/2017 04:44:00,18.094,2.9685
07/03/2017 04:45:00,18.093,2.9685
07/03/2017 04:46:00,18.091,2.9685
07/03/2017 04:47:00,18.091,2.9686
07/03/2017 04:48:00,18.09,2.9688
07/03/2017 04:49:00,18.088,2.9686
07/03/2017 04:50:00,18.088,2.9686
07/03/2017 04:51:00,18.087,2.9686
07/03/2017 04:52:00,18.085,2.9686
07/03/2017 04:53:00,18.085,2.9686
07/03/2017 04:54:00,18.084,2.9688
07/03/2017 04:55:00,18.082,2.9686
07/03/2017 04:56:00,18.082,2.9686
07/03/2017 04:57:00,18.081,2.9686
07/03/2017 04:58:00,18.079,2.9686
07/03/2017 04:59:00,18.079,2.9686
07/03/2017 05:00:00,18.078,2.9686
07/03/2017 05:01:00,18.076,2.9688
07/03/2017 05:02:00,18.076,2.969
07/03/2017 05:03:00,18.075,2.9688
07/03/2017 05:04:00,18.075,2.9688
07/03/2017 05:05:00,18.073,2.9688
07/03/2017 05:06:00,18.072,2.9688
07/03/2017 05:07:00,18.072,2.9686
07/03/2017 05:08:00,18.071,2.9686
07/03/2017 05:09:00,18.069,2.9688
07/03/2017 05:10:00,18.069,2.969
07/03/2017 05:11:00,18.068,2.9686
07/03/2017 05:12:00,18.068,2.969
07/03/2017 05:13:00,18.066,2.969
07/03/2017 05:14:00,18.066,2.9688
07/03/2017 05:15:00,18.065,2.969
07/03/2017 05:16:00,18.065,2.9688
07/03/2017 05:17:00,18.063,2.969
07/03/2017 05:18:00,18.063,2.969
07/03/2017 05:19:00,18.062,2.9691
07/03/2017 05:20:00,18.062,2.9688
07/03/2017 05:21:00,18.06,2.969
07/03/2017 05:22:00,18.06,2.9691
07/03/2017 05:23:00,18.059,2.9688
07/03/2017 05:24:00,18.059,2.9691
07/03/2017 05:25:00,18.057,2.969
07/03/2017 05:26:00,18.057,2.969
07/03/2017 05:27:00,18.056,2.9691
07/03/2017 05:28:00,18.056,2.9691
07/03/2017 05:29:00,18.054,2.9691
07/03/2017 05:30:00,18.054,2.969
07/03/2017 05:31:00,18.053,2.9691
07/03/2017 05:32:00,18.053,2.969
07/03/2017 05:33:00,18.051,2.9691
07/03/2017 05:34:00,18.051,2.9691
07/03/2017 05:35:00,18.051,2.9693
07/03/2017 05:36:00,18.05,2.9691
07/03/2017 05:37:00,18.05,2.9691
07/03/2017 05:38:00,18.048,2.9691
07/03/2017 05:39:00,18.048,2.9693
07/03/2017 05:40:00,18.048,2.9691
07/03/2017 05:41:00,18.047,2.9693
07/03/2017 05:42:00,18.047,2.9693
07/03/2017 05:43:00,18.045,2.9693
07/03/2017 05:44:00,18.045,2.9693
07/03/2017 05:45:00,18.045,2.9694
07/03/2017 05:46:00,18.044,2.9694
07/03/2017 05:47:00,18.044,2.9694
07/03/2017 05:48:00,18.044,2.9693
07/03/2017 05:49:00,18.042,2.9696
07/03/2017 05:50:00,18.042,2.9696
07/03/2017 05:51:00,18.042,2.9693
07/03/2017 05:52:00,18.041,2.9694
07/03/2017 05:53:00,18.041,2.9694
07/03/2017 05:54:00,18.041,2.9698
07/03/2017 05:55:00,18.039,2.9696
07/03/2017 05:56:00,18.039,2.9696
07/03/2017 05:57:00,18.039,2.9694
07/03/2017 05:58:00,18.038,2.9696
07/03/2017 05:59:00,18.038,2.9696
07/03/2017 06:00:00,18.038,2.9696
07/03/2017 06:01:00,18.038,2.9696
07/03/2017 06:02:00,18.036,2.9696
07/03/2017 06:03:00,18.036,2.9698
07/03/2017 06:04:00,18.036,2.9698
07/03/2017 06:05:00,18.035,2.9698
07/03/2017 06:06:00,18.035,2.9698
07/03/2017 06:07:00,18.035,2.9698
07/03/2017 06:08:00,18.035,2.9698
07/03/2017 06:09:00,18.033,2.97
07/03/2017 06:10:00,18.033,2.9698
07/03/2017 06:11:00,18.033,2.9698
07/03/2017 06:12:00,18.033,2.9698
07/03/2017 06:13:00,18.033,2.97
07/03/2017 06:14:00,18.032,2.97
07/03/2017 06:15:00,18.032,2.97
07/03/2017 06:16:00,18.032,2.97
07/03/2017 06:17:00,18.032,2.97
07/03/2017 06:18:00,18.032,2.97
07/03/2017 06:19:00,18.03,2.9701
07/03/2017 06:20:00,18.03,2.97
07/03/2017 06:21:00,18.03,2.97
07/03/2017 06:22:00,18.03,2.9701
07/03/2017 06:23:00,18.03,2.9701
07/03/2017 06:24:00,18.03,2.9701
07/03/2017 06:25:00,18.03,2.97
07/03/2017 06:26:00,18.03,2.9701
07/03/2017 06:27:00,18.029,2.9701
07/03/2017 06:28:00,18.029,2.9701
07/03/2017 06:29:00,18.029,2.9701
07/03/2017 06:30:00,18.029,2.9701
07/03/2017 06:31:00,18.029,2.9701
07/03/2017 06:32:00,18.029,2.9701
07/03/2017 06:33:00,18.029,2.9701
07/03/2017 06:34:00,18.029,2.9701
07/03/2017 06:35:00,18.029,2.9701
07/03/2017 06:36:00,18.029,2.9701
07/03/2017 06:37:00,18.029,2.9703
07/03/2017 06:38:00,18.029,2.9701
07/03/2017 06:39:00,18.029,2.9701
07/03/2017 06:40:00,18.029,2.9703
07/03/2017 06:41:00,18.029,2.9701
07/03/2017 06:42:00,18.029,2.9701
07/03/2017 06:43:00,18.029,2.9701
07/03/2017 06:44:00,18.029,2.9703
07/03/2017 06:45:00,18.029,2.9701
07/03/2017 06:46:00,18.029,2.9703
07/03/2017 06:47:00,18.029,2.9701
07/03/2017 06:48:00,18.029,2.9701
07/03/2017 06:49:00,18.029,2.9703
07/03/2017 06:50:00,18.029,2.9703
07/03/2017 06:51:00,18.029,2.9701
07/03/2017 06:52:00,18.029,2.9703
07/03/2017 06:53:00,18.029,2.9701
07/03/2017 06:54:00,18.029,2.9703
07/03/2017 06:55:00,18.029,2.9703
07/03/2017 06:56:00,18.03,2.9701
07/03/2017 06:57:00,18.03,2.9703
07/03/2017 06:58:00,18.03,2.9703
07/03/2017 06:59:00,18.03,2.9703
07/03/2017 07:00:00,18.03,2.9701
07/03/2017 07:01:00,18.03,2.9703
07/03/2017 07:02:00,18.03,2.9701
07/03/2017 07:03:00,18.032,2.9703
07/03/2017 07:04:00,18.032,2.9703
07/03/2017 07:05:00,18.032,2.9703
07/03/2017 07:06:00,18.032,2.9703
07/03/2017 07:07:00,18.032,2.9703
07/03/2017 07:08:00,18.033,2.9701
07/03/2017 07:09:00,18.033,2.9703
07/03/2017 07:10:00,18.033,2.9703
07/03/2017 07:11:00,18.033,2.9703
07/03/2017 07:12:00,18.033,2.9703
07/03/2017 07:13:00,18.035,2.9703
07/03/2017 07:14:00,18.035,2.9703
07/03/2017 07:15:00,18.035,2.9703
07/03/2017 07:16:00,18.035,2.9701
07/03/2017 07:17:00,18.036,2.9701
07/03/2017 07:18:00,18.036,2.9703
07/03/2017 07:19:00,18.036,2.9703
07/03/2017 07:20:00,18.038,2.9703
07/03/2017 07:21:00,18.038,2.9701
07/03/2017 07:22:00,18.038,2.9701
07/03/2017 07:23:00,18.039,2.9703
07/03/2017 07:24:00,18.039,2.9703
07/03/2017 07:25:00,18.039,2.9703
07/03/2017 07:26:00,18.041,2.9703
07/03/2017 07:27:00,18.041,2.9703
07/03/2017 07:28:00,18.041,2.9703
07/03/2017 07:29:00,18.042,2.9703
07/03/2017 07:30:00,18.042,2.9701
07/03/2017 07:31:00,18.042,2.9703
07/03/2017 07:32:00,18.044,2.9701
07/03/2017 07:33:00,18.044,2.9701
07/03/2017 07:34:00,18.045,2.9701
07/03/2017 07:35:00,18.045,2.9703
07/03/2017 07:36:00,18.045,2.9701
07/03/2017 07:37:00,18.047,2.9701
07/03/2017 07:38:00,18.047,2.9703
07/03/2017 07:39:00,18.048,2.9703
07/03/2017 07:40:00,18.048,2.9703
07/03/2017 07:41:00,18.05,2.9701
07/03/2017 07:42:00,18.05,2.9701
07/03/2017 07:43:00,18.05,2.9703
07/03/2017 07:44:00,18.051,2.9703
07/03/2017 07:45:00,18.051,2.9701
07/03/2017 07:46:00,18.053,2.9701
07/03/2017 07:47:00,18.053,2.9703
07/03/2017 07:48:00,18.054,2.9703
07/03/2017 07:49:00,18.054,2.9703
07/03/2017 07:50:00,18.056,2.9701
07/03/2017 07:51:00,18.056,2.9701
07/03/2017 07:52:00,18.057,2.9703
07/03/2017 07:53:00,18.057,2.9703
07/03/2017 07:54:00,18.059,2.9703
07/03/2017 07:55:00,18.059,2.9703
07/03/2017 07:56:00,18.06,2.9701
07/03/2017 07:57:00,18.06,2.9701
07/03/2017 07:58:00,18.062,2.9701
07/03/2017 07:59:00,18.063,2.9701
07/03/2017 08:00:00,18.063,2.9701
07/03/2017 08:01:00,18.065,2.9703
07/03/2017 08:02:00,18.065,2.9701
07/03/2017 08:03:00,18.066,2.9703
07/03/2017 08:04:00,18.066,2.9703
07/03/2017 08:05:00,18.068,2.9701
07/03/2017 08:06:00,18.069,2.9703
07/03/2017 08:07:00,18.069,2.9703
07/03/2017 08:08:00,18.071,2.9703
07/03/2017 08:09:00,18.071,2.9703
07/03/2017 08:10:00,18.072,2.9703
07/03/2017 08:11:00,18.073,2.9703
07/03/2017 08:12:00,18.073,2.9703
07/03/2017 08:13:00,18.075,2.9701
07/03/2017 08:14:00,18.076,2.9703
07/03/2017 08:15:00,18.076,2.9701
07/03/2017 08:16:00,18.078,2.9701
07/03/2017 08:17:00,18.079,2.9703
07/03/2017 08:18:00,18.079,2.9703
07/03/2017 08:19:00,18.081,2.9701
07/03/2017 08:20:00,18.082,2.9703
07/03/2017 08:21:00,18.082,2.9701
07/03/2017 08:22:00,18.084,2.9701
07/03/2017 08:23:00,18.085,2.9703
07/03/2017 08:24:00,18.085,2.9703
07/03/2017 08:25:00,18.087,2.9701
07/03/2017 08:26:00,18.088,2.9701
07/03/2017 08:27:00,18.088,2.9701
07/03/2017 08:28:00,18.09,2.9701
07/03/2017 08:29:00,18.091,2.9701
07/03/2017 08:30:00,18.093,2.9701
07/03/2017 08:31:00,18.093,2.9701
07/03/2017 08:32:00,18.094,2.9701
07/03/2017 08:33:00,18.096,2.9701
07/03/2017 08:34:00,18.096,2.9701
07/03/2017 08:35:00,18.097,2.9701
07/03/2017 08:36:00,18.099,2.9701
07/03/2017 08:37:00,18.1,2.9701
07/03/2017 08:38:00,18.102,2.9701
07/03/2017 08:39:00,18.102,2.9701
07/03/2017 08:40:00,18.103,2.9703
07/03/2017 08:41:00,18.105,2.9701
07/03/2017 08:42:00,18.106,2.9701
07/03/2017 08:43:00,18.108,2.9701
07/03/2017 08:44:00,18.108,2.9701
07/03/2017 08:45:00,18.109,2.9701
07/03/2017 08:46:00,18.111,2.9703
07/03/2017 08:47:00,18.112,2.9703
07/03/2017 08:48:00,18.114,2.9701
07/03/2017 08:49:00,18.114,2.9701
07/03/2017 08:50:00,18.115,2.9701
07/03/2017 08:51:00,18.117,2.9701
07/03/2017 08:52:00,18.118,2.9701
07/03/2017 08:53:00,18.12,2.9701
07/03/2017 08:54:00,18.121,2.9701
07/03/2017 08:55:00,18.123,2.9701
07/03/2017 08:56:00,18.123,2.9701
07/03/2017 08:57:00,18.124,2.9701
07/03/2017 08:58:00,18.125,2.9701
07/03/2017 08:59:00,18.127,2.9701
07/03/2017 09:00:00,18.128,2.9701
07/03/2017 09:01:00,18.13,2.9701
07/03/2017 09:02:00,18.131,2.9701
07/03/2017 09:03:00,18.133,2.9703
07/03/2017 09:04:00,18.133,2.9701
07/03/2017 09:05:00,18.134,2.9701
07/03/2017 09:06:00,18.136,2.9701
07/03/2017 09:07:00,18.137,2.9701
07/03/2017 09:08:00,18.139,2.9701
07/03/2017 09:09:00,18.14,2.97
07/03/2017 09:10:00,18.142,2.9701
07/03/2017 09:11:00,18.143,2.9701
07/03/2017 09:12:00,18.145,2.9701
07/03/2017 09:13:00,18.146,2.9701
07/03/2017 09:14:00,18.146,2.9701
07/03/2017 09:15:00,18.148,2.9701
07/03/2017 09:16:00,18.149,2.9701
07/03/2017 09:17:00,18.151,2.9701
07/03/2017 09:18:00,18.152,2.9701
07/03/2017 09:19:00,18.154,2.9701
07/03/2017 09:20:00,18.155,2.9701
07/03/2017 09:21:00,18.157,2.9701
07/03/2017 09:22:00,18.158,2.9701
07/03/2017 09:23:00,18.16,2.9701
07/03/2017 09:24:00,18.161,2.9701
07/03/2017 09:25:00,18.163,2.9701
07/03/2017 09:26:00,18.164,2.9701
07/03/2017 09:27:00,18.166,2.9701
07/03/2017 09:28:00,18.166,2.9701
07/03/2017 09:29:00,18.167,2.9701
07/03/2017 09:30:00,18.169,2.9701
07/03/2017 09:31:00,18.17,2.9701
07/03/2017 09:32:00,18.172,2.9701
07/03/2017 09:33:00,18.173,2.9701
07/03/2017 09:34:00,18.175,2.9701
07/03/2017 09:35:00,18.176,2.9701
07/03/2017 09:36:00,18.178,2.9701
07/03/2017 09:37:00,18.179,2.9701
07/03/2017 09:38:00,18.18,2.9701
07/03/2017 09:39:00,18.182,2.9701
07/03/2017 09:40:00,18.183,2.9701
07/03/2017 09:41:00,18.185,2.9701
07/03/2017 09:42:00,18.186,2.9701
07/03/2017 09:43:00,18.186,2.9701
07/03/2017 09:44:00,18.188,2.9701
07/03/2017 09:45:00,18.189,2.9701
07/03/2017 09:46:00,18.191,2.9701
07/03/2017 09:47:00,18.192,2.97
07/03/2017 09:48:00,18.194,2.9703
07/03/2017 09:49:00,18.195,2.9701
07/03/2017 09:50:00,18.197,2.9701
07/03/2017 09:51:00,18.198,2.9701
07/03/2017 09:52:00,18.2,2.97
07/03/2017 09:53:00,18.201,2.97
07/03/2017 09:54:00,18.203,2.9701
07/03/2017 09:55:00,18.204,2.97
07/03/2017 09:56:00,18.206,2.9701
07/03/2017 09:57:00,18.207,2.97
07/03/2017 09:58:00,18.209,2.9701
07/03/2017 09:59:00,18.21,2.9701
07/03/2017 10:00:00,18.212,2.9701
07/03/2017 10:01:00,18.213,2.9701
07/03/2017 10:02:00,18.215,2.97
07/03/2017 10:03:00,18.216,2.97
07/03/2017 10:04:00,18.218,2.9701
07/03/2017 10:05:00,18.219,2.9701
07/03/2017 10:06:00,18.221,2.9701
07/03/2017 10:07:00,18.222,2.9701
07/03/2017 10:08:00,18.224,2.9701
07/03/2017 10:09:00,18.225,2.9703
07/03/2017 10:10:00,18.227,2.9701
07/03/2017 10:11:00,18.228,2.9701
07/03/2017 10:12:00,18.23,2.9701
07/03/2017 10:13:00,18.231,2.9701
07/03/2017 10:14:00,18.233,2.97
07/03/2017 10:15:00,18.234,2.9701
07/03/2017 10:16:00,18.235,2.9701
07/03/2017 10:17:00,18.237,2.9701
07/03/2017 10:18:00,18.238,2.9701
07/03/2017 10:19:00,18.24,2.9701
07/03/2017 10:20:00,18.241,2.9701
07/03/2017 10:21:00,18.243,2.97
07/03/2017 10:22:00,18.244,2.9701
07/03/2017 10:23:00,18.247,2.9701
07/03/2017 10:24:00,18.249,2.9701
07/03/2017 10:25:00,18.25,2.9701
07/03/2017 10:26:00,18.252,2.97
07/03/2017 10:27:00,18.253,2.97
07/03/2017 10:28:00,18.255,2.97
07/03/2017 10:29:00,18.256,2.97
07/03/2017 10:30:00,18.259,2.9701
07/03/2017 10:31:00,18.261,2.97
07/03/2017 10:32:00,18.262,2.9701
07/03/2017 10:33:00,18.264,2.97
07/03/2017 10:34:00,18.265,2.9701
07/03/2017 10:35:00,18.268,2.97
07/03/2017 10:36:00,18.27,2.97
07/03/2017 10:37:00,18.271,2.97
07/03/2017 10:38:00,18.273,2.9701
07/03/2017 10:39:00,18.274,2.97
07/03/2017 10:40:00,18.277,2.97
07/03/2017 10:41:00,18.279,2.9701
07/03/2017 10:42:00,18.28,2.9701
07/03/2017 10:43:00,18.283,2.9701
07/03/2017 10:44:00,18.285,2.9701
07/03/2017 10:45:00,18.286,2.97
07/03/2017 10:46:00,18.289,2.97
07/03/2017 10:47:00,18.29,2.97
07/03/2017 10:48:00,18.292,2.9701
07/03/2017 10:49:00,18.295,2.97
07/03/2017 10:50:00,18.296,2.9701
07/03/2017 10:51:00,18.298,2.97
07/03/2017 10:52:00,18.301,2.97
07/03/2017 10:53:00,18.302,2.97
07/03/2017 10:54:00,18.305,2.97
07/03/2017 10:55:00,18.307,2.97
07/03/2017 10:56:00,18.308,2.9701
07/03/2017 10:57:00,18.311,2.9701
07/03/2017 10:58:00,18.313,2.97
07/03/2017 10:59:00,18.316,2.97
07/03/2017 11:00:00,18.317,2.97
07/03/2017 11:01:00,18.32,2.97
07/03/2017 11:02:00,18.322,2.9701
07/03/2017 11:03:00,18.325,2.97
07/03/2017 11:04:00,18.326,2.9698
07/03/2017 11:05:00,18.329,2.97
07/03/2017 11:06:00,18.331,2.9701
07/03/2017 11:07:00,18.334,2.97
07/03/2017 11:08:00,18.335,2.97
07/03/2017 11:09:00,18.338,2.97
07/03/2017 11:10:00,18.34,2.9701
07/03/2017 11:11:00,18.342,2.97
07/03/2017 11:12:00,18.345,2.9701
07/03/2017 11:13:00,18.347,2.9701
07/03/2017 11:14:00,18.35,2.97
07/03/2017 11:15:00,18.351,2.97
07/03/2017 11:16:00,18.354,2.97
07/03/2017 11:17:00,18.357,2.97
07/03/2017 11:18:00,18.359,2.9701
07/03/2017 11:19:00,18.362,2.9701
07/03/2017 11:20:00,18.365,2.9701
07/03/2017 11:21:00,18.366,2.97
07/03/2017 11:22:00,18.369,2.97
07/03/2017 11:23:00,18.371,2.97
07/03/2017 11:24:00,18.374,2.97
07/03/2017 11:25:00,18.375,2.97
07/03/2017 11:26:00,18.378,2.9701
07/03/2017 11:27:00,18.381,2.9701
07/03/2017 11:28:00,18.383,2.97
07/03/2017 11:29:00,18.386,2.97
07/03/2017 11:30:00,18.387,2.9701
07/03/2017 11:31:00,18.39,2.97
07/03/2017 11:32:00,18.393,2.97
07/03/2017 11:33:00,18.394,2.97
07/03/2017 11:34:00,18.397,2.97
07/03/2017 11:35:00,18.4,2.97
07/03/2017 11:36:00,18.402,2.9701
07/03/2017 11:37:00,18.405,2.97
07/03/2017 11:38:00,18.406,2.9701
07/03/2017 11:39:00,18.409,2.9701
07/03/2017 11:40:00,18.412,2.97
07/03/2017 11:41:00,18.414,2.97
07/03/2017 11:42:00,18.417,2.97
07/03/2017 11:43:00,18.42,2.9701
07/03/2017 11:44:00,18.421,2.9701
07/03/2017 11:45:00,18.424,2.97
07/03/2017 11:46:00,18.427,2.9701
07/03/2017 11:47:00,18.43,2.9701
07/03/2017 11:48:00,18.432,2.9701
07/03/2017 11:49:00,18.435,2.9701
07/03/2017 11:50:00,18.438,2.9701
07/03/2017 11:51:00,18.439,2.9701
07/03/2017 11:52:00,18.442,2.9701
07/03/2017 11:53:00,18.445,2.9701
07/03/2017 11:54:00,18.448,2.9701
07/03/2017 11:55:00,18.449,2.9701
07/03/2017 11:56:00,18.452,2.9701
07/03/2017 11:57:00,18.455,2.9701
07/03/2017 11:58:00,18.458,2.9701
07/03/2017 11:59:00,18.46,2.9701
07/03/2017 12:00:00,18.463,2.9701
07/03/2017 12:01:00,18.466,2.9703
07/03/2017 12:02:00,18.469,2.9703
07/03/2017 12:03:00,18.47,2.9701
07/03/2017 12:04:00,18.473,2.9701
07/03/2017 12:05:00,18.476,2.9701
07/03/2017 12:06:00,18.479,2.9701
07/03/2017 12:07:00,18.482,2.9701
07/03/2017 12:08:00,18.484,2.9703
07/03/2017 12:09:00,18.487,2.9703
07/03/2017 12:10:00,18.49,2.9704
07/03/2017 12:11:00,18.493,2.9703
07/03/2017 12:12:00,18.496,2.9703
07/03/2017 12:13:00,18.499,2.9704
07/03/2017 12:14:00,18.501,2.9703
07/03/2017 12:15:00,18.503,2.9703
07/03/2017 12:16:00,18.506,2.9703
07/03/2017 12:17:00,18.509,2.9704
07/03/2017 12:18:00,18.512,2.9703
07/03/2017 12:19:00,18.515,2.9703
07/03/2017 12:20:00,18.518,2.9703
07/03/2017 12:21:00,18.521,2.9704
07/03/2017 12:22:00,18.522,2.9704
07/03/2017 12:23:00,18.525,2.9703
07/03/2017 12:24:00,18.528,2.9706
07/03/2017 12:25:00,18.531,2.9704
07/03/2017 12:26:00,18.534,2.9706
07/03/2017 12:27:00,18.537,2.9706
07/03/2017 12:28:00,18.54,2.9706
07/03/2017 12:29:00,18.543,2.9708
07/03/2017 12:30:00,18.546,2.9708
07/03/2017 12:31:00,18.549,2.9708
07/03/2017 12:32:00,18.552,2.9708
07/03/2017 12:33:00,18.553,2.9708
07/03/2017 12:34:00,18.556,2.9706
07/03/2017 12:35:00,18.559,2.9711
07/03/2017 12:36:00,18.562,2.9708
07/03/2017 12:37:00,18.565,2.971
07/03/2017 12:38:00,18.568,2.971
07/03/2017 12:39:00,18.571,2.971
07/03/2017 12:40:00,18.574,2.971
07/03/2017 12:41:00,18.577,2.9711
07/03/2017 12:42:00,18.58,2.971
07/03/2017 12:43:00,18.583,2.9711
07/03/2017 12:44:00,18.586,2.9711
07/03/2017 12:45:00,18.588,2.971
07/03/2017 12:46:00,18.591,2.9714
07/03/2017 12:47:00,18.594,2.9713
07/03/2017 12:48:00,18.597,2.971
07/03/2017 12:49:00,18.6,2.9711
07/03/2017 12:50:00,18.603,2.9711
07/03/2017 12:51:00,18.606,2.9713
07/03/2017 12:52:00,18.608,2.971
07/03/2017 12:53:00,18.611,2.971
07/03/2017 12:54:00,18.614,2.9711
07/03/2017 12:55:00,18.617,2.9711
07/03/2017 12:56:00,18.619,2.9711
07/03/2017 12:57:00,18.622,2.9711
07/03/2017 12:58:00,18.625,2.9713
07/03/2017 12:59:00,18.628,2.971
07/03/2017 13:00:00,18.631,2.9711
07/03/2017 13:01:00,18.634,2.9713
07/03/2017 13:02:00,18.637,2.9713
07/03/2017 13:03:00,18.64,2.9713
07/03/2017 13:04:00,18.643,2.9711
07/03/2017 13:05:00,18.646,2.9711
07/03/2017 13:06:00,18.649,2.9713
07/03/2017 13:07:00,18.652,2.9711
07/03/2017 13:08:00,18.653,2.9711
07/03/2017 13:09:00,18.656,2.9711
07/03/2017 13:10:00,18.659,2.9711
07/03/2017 13:11:00,18.662,2.9711
07/03/2017 13:12:00,18.665,2.9714
07/03/2017 13:13:00,18.668,2.9711
07/03/2017 13:14:00,18.671,2.9713
07/03/2017 13:15:00,18.674,2.971
07/03/2017 13:16:00,18.677,2.971
07/03/2017 13:17:00,18.68,2.9713
07/03/2017 13:18:00,18.681,2.971
07/03/2017 13:19:00,18.684,2.9711
07/03/2017 13:20:00,18.687,2.9711
07/03/2017 13:21:00,18.69,2.9713
07/03/2017 13:22:00,18.693,2.9711
07/03/2017 13:23:00,18.696,2.9714
07/03/2017 13:24:00,18.699,2.9713
07/03/2017 13:25:00,18.701,2.9713
07/03/2017 13:26:00,18.704,2.9711
07/03/2017 13:27:00,18.707,2.971
07/03/2017 13:28:00,18.71,2.9711
07/03/2017 13:29:00,18.713,2.9711
07/03/2017 13:30:00,18.715,2.9711
07/03/2017 13:31:00,18.717,2.9711
07/03/2017 13:32:00,18.72,2.9711
07/03/2017 13:33:00,18.723,2.9711
07/03/2017 13:34:00,18.726,2.9713
07/03/2017 13:35:00,18.729,2.9711
07/03/2017 13:36:00,18.732,2.9713
07/03/2017 13:37:00,18.735,2.9711
07/03/2017 13:38:00,18.738,2.9711
07/03/2017 13:39:00,18.741,2.9711
07/03/2017 13:40:00,18.744,2.971
07/03/2017 13:41:00,18.745,2.9711
07/03/2017 13:42:00,18.748,2.9713
07/03/2017 13:43:00,18.751,2.9711
07/03/2017 13:44:00,18.754,2.971
07/03/2017 13:45:00,18.757,2.9713
07/03/2017 13:46:00,18.76,2.9711
07/03/2017 13:47:00,18.763,2.9713
07/03/2017 13:48:00,18.766,2.9711
07/03/2017 13:49:00,18.77,2.9713
07/03/2017 13:50:00,18.773,2.9711
07/03/2017 13:51:00,18.776,2.9708
07/03/2017 13:52:00,18.779,2.9713
07/03/2017 13:53:00,18.782,2.971
07/03/2017 13:54:00,18.785,2.971
07/03/2017 13:55:00,18.788,2.9713
07/03/2017 13:56:00,18.793,2.9711
07/03/2017 13:57:00,18.796,2.9711
07/03/2017 13:58:00,18.799,2.971
07/03/2017 13:59:00,18.803,2.9711
07/03/2017 14:00:00,18.806,2.9711
07/03/2017 14:01:00,18.809,2.9711
07/03/2017 14:02:00,18.814,2.9711
07/03/2017 14:03:00,18.817,2.9713
07/03/2017 14:04:00,18.82,2.9711
07/03/2017 14:05:00,18.824,2.9711
07/03/2017 14:06:00,18.827,2.9711
07/03/2017 14:07:00,18.831,2.9711
07/03/2017 14:08:00,18.834,2.9711
07/03/2017 14:09:00,18.839,2.9711
07/03/2017 14:10:00,18.842,2.9711
07/03/2017 14:11:00,18.846,2.9714
07/03/2017 14:12:00,18.849,2.9714
07/03/2017 14:13:00,18.854,2.9711
07/03/2017 14:14:00,18.857,2.9711
07/03/2017 14:15:00,18.86,2.9713
07/03/2017 14:16:00,18.864,2.9714
07/03/2017 14:17:00,18.867,2.9713
07/03/2017 14:18:00,18.872,2.9711
07/03/2017 14:19:00,18.876,2.9711
07/03/2017 14:20:00,18.879,2.9711
07/03/2017 14:21:00,18.883,2.971
07/03/2017 14:22:00,18.886,2.9711
07/03/2017 14:23:00,18.891,2.9711
07/03/2017 14:24:00,18.894,2.971
07/03/2017 14:25:00,18.898,2.9713
07/03/2017 14:26:00,18.901,2.9713
07/03/2017 14:27:00,18.906,2.9711
07/03/2017 14:28:00,18.909,2.9711
07/03/2017 14:29:00,18.913,2.9713
07/03/2017 14:30:00,18.916,2.9711
07/03/2017 14:31:00,18.921,2.9713
07/03/2017 14:32:00,18.924,2.971
07/03/2017 14:33:00,18.928,2.9711
07/03/2017 14:34:00,18.931,2.9713
07/03/2017 14:35:00,18.935,2.9711
07/03/2017 14:36:00,18.938,2.9711
07/03/2017 14:37:00,18.941,2.9711
07/03/2017 14:38:00,18.946,2.971
07/03/2017 14:39:00,18.949,2.9711
07/03/2017 14:40:00,18.953,2.9713
07/03/2017 14:41:00,18.956,2.9711
07/03/2017 14:42:00,18.959,2.9711
07/03/2017 14:43:00,18.964,2.971
07/03/2017 14:44:00,18.967,2.971
07/03/2017 14:45:00,18.97,2.9711
07/03/2017 14:46:00,18.974,2.9708
07/03/2017 14:47:00,18.977,2.9713
07/03/2017 14:48:00,18.98,2.9711
07/03/2017 14:49:00,18.984,2.9711
07/03/2017 14:50:00,18.987,2.9713
07/03/2017 14:51:00,18.99,2.9711
07/03/2017 14:52:00,18.993,2.9711
07/03/2017 14:53:00,18.998,2.9713
07/03/2017 14:54:00,19.001,2.9711
07/03/2017 14:55:00,19.004,2.9711
07/03/2017 14:56:00,19.007,2.9711
07/03/2017 14:57:00,19.01,2.9711
07/03/2017 14:58:00,19.014,2.9711
07/03/2017 14:59:00,19.017,2.9713
07/03/2017 15:00:00,19.02,2.9711
07/03/2017 15:01:00,19.023,2.9711
07/03/2017 15:02:00,19.026,2.9713
07/03/2017 15:03:00,19.029,2.9711
07/03/2017 15:04:00,19.032,2.9713
07/03/2017 15:05:00,19.035,2.9713
07/03/2017 15:06:00,19.038,2.9711
07/03/2017 15:07:00,19.041,2.9713
07/03/2017 15:08:00,19.044,2.9711
07/03/2017 15:09:00,19.047,2.9713
07/03/2017 15:10:00,19.05,2.971
07/03/2017 15:11:00,19.053,2.9711
07/03/2017 15:12:00,19.056,2.9711
07/03/2017 15:13:00,19.059,2.9713
07/03/2017 15:14:00,19.06,2.9711
07/03/2017 15:15:00,19.063,2.971
07/03/2017 15:16:00,19.066,2.9711
07/03/2017 15:17:00,19.069,2.9711
07/03/2017 15:18:00,19.072,2.9713
07/03/2017 15:19:00,19.074,2.9711
07/03/2017 15:20:00,19.077,2.9713
07/03/2017 15:21:00,19.08,2.9711
07/03/2017 15:22:00,19.083,2.9711
07/03/2017 15:23:00,19.084,2.9711
07/03/2017 15:24:00,19.087,2.9711
07/03/2017 15:25:00,19.09,2.9711
07/03/2017 15:26:00,19.091,2.9711
07/03/2017 15:27:00,19.094,2.9711
07/03/2017 15:28:00,19.097,2.9711
07/03/2017 15:29:00,19.099,2.971
07/03/2017 15:30:00,19.102,2.9713
07/03/2017 15:31:00,19.105,2.9713
07/03/2017 15:32:00,19.106,2.9711
07/03/2017 15:33:00,19.109,2.9713
07/03/2017 15:34:00,19.112,2.9711
07/03/2017 15:35:00,19.114,2.9711
07/03/2017 15:36:00,19.117,2.9713
07/03/2017 15:37:00,19.118,2.9713
07/03/2017 15:38:00,19.121,2.9713
07/03/2017 15:39:00,19.123,2.9713
07/03/2017 15:40:00,19.126,2.9711
07/03/2017 15:41:00,19.129,2.9711
07/03/2017 15:42:00,19.132,2.9713
07/03/2017 15:43:00,19.135,2.9711
07/03/2017 15:44:00,19.136,2.9713
07/03/2017 15:45:00,19.138,2.9711
07/03/2017 15:46:00,19.141,2.9711
07/03/2017 15:47:00,19.142,2.9711
07/03/2017 15:48:00,19.144,2.9711
07/03/2017 15:49:00,19.145,2.9716
07/03/2017 15:50:00,19.146,2.9713
07/03/2017 15:51:00,19.148,2.9713
07/03/2017 15:52:00,19.149,2.9713
07/03/2017 15:53:00,19.152,2.9708
07/03/2017 15:54:00,19.154,2.9714
07/03/2017 15:55:00,19.155,2.9713
07/03/2017 15:56:00,19.157,2.971
07/03/2017 15:57:00,19.158,2.9714
07/03/2017 15:58:00,19.16,2.9713
07/03/2017 15:59:00,19.163,2.971
07/03/2017 16:00:00,19.164,2.9711
07/03/2017 16:01:00,19.166,2.9711
07/03/2017 16:02:00,19.167,2.9713
07/03/2017 16:03:00,19.169,2.9711
07/03/2017 16:04:00,19.17,2.9711
07/03/2017 16:05:00,19.172,2.971
07/03/2017 16:06:00,19.173,2.9711
07/03/2017 16:07:00,19.175,2.9713
07/03/2017 16:08:00,19.176,2.9711
07/03/2017 16:09:00,19.178,2.971
07/03/2017 16:10:00,19.179,2.9711
07/03/2017 16:11:00,19.181,2.9711
07/03/2017 16:12:00,19.182,2.971
07/03/2017 16:13:00,19.184,2.971
07/03/2017 16:14:00,19.185,2.971
07/03/2017 16:15:00,19.187,2.971
07/03/2017 16:16:00,19.188,2.9706
07/03/2017 16:17:00,19.19,2.9708
07/03/2017 16:18:00,19.191,2.9711
07/03/2017 16:19:00,19.193,2.971
07/03/2017 16:20:00,19.194,2.9711
07/03/2017 16:21:00,19.196,2.9708
07/03/2017 16:22:00,19.197,2.971
07/03/2017 16:23:00,19.197,2.971
07/03/2017 16:24:00,19.199,2.9708
07/03/2017 16:25:00,19.2,2.9708
07/03/2017 16:26:00,19.201,2.9708
07/03/2017 16:27:00,19.203,2.9708
07/03/2017 16:28:00,19.203,2.9708
07/03/2017 16:29:00,19.204,2.9708
07/03/2017 16:30:00,19.206,2.971
07/03/2017 16:31:00,19.207,2.971
07/03/2017 16:32:00,19.209,2.9706
07/03/2017 16:33:00,19.209,2.9706
07/03/2017 16:34:00,19.21,2.9706
07/03/2017 16:35:00,19.212,2.9708
07/03/2017 16:36:00,19.213,2.9706
07/03/2017 16:37:00,19.213,2.971
07/03/2017 16:38:00,19.215,2.9706
07/03/2017 16:39:00,19.216,2.9706
07/03/2017 16:40:00,19.216,2.9704
07/03/2017 16:41:00,19.218,2.9704
07/03/2017 16:42:00,19.219,2.9704
07/03/2017 16:43:00,19.221,2.9704
07/03/2017 16:44:00,19.221,2.9706
07/03/2017 16:45:00,19.222,2.9706
07/03/2017 16:46:00,19.224,2.9704
07/03/2017 16:47:00,19.224,2.9706
07/03/2017 16:48:00,19.225,2.9704
07/03/2017 16:49:00,19.227,2.9704
07/03/2017 16:50:00,19.228,2.9704
07/03/2017 16:51:00,19.228,2.9703
07/03/2017 16:52:00,19.23,2.9704
07/03/2017 16:53:00,19.231,2.9703
07/03/2017 16:54:00,19.231,2.9704
07/03/2017 16:55:00,19.233,2.9704
07/03/2017 16:56:00,19.233,2.9703
07/03/2017 16:57:00,19.234,2.9703
07/03/2017 16:58:00,19.236,2.9703
07/03/2017 16:59:00,19.236,2.9703
07/03/2017 17:00:00,19.237,2.9703
07/03/2017 17:01:00,19.237,2.9703
07/03/2017 17:02:00,19.239,2.9703
07/03/2017 17:03:00,19.24,2.9703
07/03/2017 17:04:00,19.24,2.9703
07/03/2017 17:05:00,19.242,2.9701
07/03/2017 17:06:00,19.242,2.9701
07/03/2017 17:07:00,19.243,2.9703
07/03/2017 17:08:00,19.243,2.9703
07/03/2017 17:09:00,19.245,2.9703
07/03/2017 17:10:00,19.245,2.9703
07/03/2017 17:11:00,19.246,2.9701
07/03/2017 17:12:00,19.246,2.9703
07/03/2017 17:13:00,19.248,2.9701
07/03/2017 17:14:00,19.248,2.9701
07/03/2017 17:15:00,19.249,2.97
07/03/2017 17:16:00,19.249,2.97
07/03/2017 17:17:00,19.249,2.97
07/03/2017 17:18:00,19.251,2.9701
07/03/2017 17:19:00,19.251,2.97
07/03/2017 17:20:00,19.252,2.97
07/03/2017 17:21:00,19.252,2.97
07/03/2017 17:22:00,19.254,2.97
07/03/2017 17:23:00,19.254,2.97
07/03/2017 17:24:00,19.255,2.9698
07/03/2017 17:25:00,19.255,2.9696
07/03/2017 17:26:00,19.255,2.9698
07/03/2017 17:27:00,19.256,2.9698
07/03/2017 17:28:00,19.256,2.9696
07/03/2017 17:29:00,19.258,2.9696
07/03/2017 17:30:00,19.258,2.9696
07/03/2017 17:31:00,19.258,2.9696
07/03/2017 17:32:00,19.259,2.9694
07/03/2017 17:33:00,19.259,2.9694
07/03/2017 17:34:00,19.259,2.9694
07/03/2017 17:35:00,19.261,2.9694
07/03/2017 17:36:00,19.261,2.9696
07/03/2017 17:37:00,19.261,2.9694
07/03/2017 17:38:00,19.262,2.9694
07/03/2017 17:39:00,19.262,2.9693
07/03/2017 17:40:00,19.262,2.9694
07/03/2017 17:41:00,19.262,2.9693
07/03/2017 17:42:00,19.264,2.9691
07/03/2017 17:43:00,19.264,2.9693
07/03/2017 17:44:00,19.264,2.9693
07/03/2017 17:45:00,19.265,2.9691
07/03/2017 17:46:00,19.265,2.9691
07/03/2017 17:47:00,19.265,2.9693
07/03/2017 17:48:00,19.265,2.9693
07/03/2017 17:49:00,19.267,2.9693
07/03/2017 17:50:00,19.267,2.969
07/03/2017 17:51:00,19.267,2.969
07/03/2017 17:52:00,19.267,2.969
07/03/2017 17:53:00,19.267,2.9691
07/03/2017 17:54:00,19.268,2.9691
07/03/2017 17:55:00,19.268,2.9691
07/03/2017 17:56:00,19.268,2.969
07/03/2017 17:57:00,19.268,2.969
07/03/2017 17:58:00,19.268,2.969
07/03/2017 17:59:00,19.268,2.969
07/03/2017 18:00:00,19.268,2.969
07/03/2017 18:01:00,19.27,2.9688
07/03/2017 18:02:00,19.27,2.969
07/03/2017 18:03:00,19.27,2.969
07/03/2017 18:04:00,19.27,2.969
07/03/2017 18:05:00,19.27,2.9688
07/03/2017 18:06:00,19.27,2.969
07/03/2017 18:07:00,19.27,2.9688
07/03/2017 18:08:00,19.27,2.9688
07/03/2017 18:09:00,19.271,2.969
07/03/2017 18:10:00,19.271,2.969
07/03/2017 18:11:00,19.271,2.9688
07/03/2017 18:12:00,19.271,2.969
07/03/2017 18:13:00,19.271,2.9686
07/03/2017 18:14:00,19.271,2.9688
07/03/2017 18:15:00,19.271,2.9688
07/03/2017 18:16:00,19.271,2.9688
07/03/2017 18:17:00,19.271,2.9686
07/03/2017 18:18:00,19.271,2.9688
07/03/2017 18:19:00,19.271,2.9688
07/03/2017 18:20:00,19.271,2.9686
07/03/2017 18:21:00,19.271,2.9686
07/03/2017 18:22:00,19.271,2.9688
07/03/2017 18:23:00,19.271,2.9686
07/03/2017 18:24:00,19.271,2.9688
07/03/2017 18:25:00,19.271,2.9685
07/03/2017 18:26:00,19.271,2.9686
07/03/2017 18:27:00,19.271,2.9688
07/03/2017 18:28:00,19.271,2.9686
07/03/2017 18:29:00,19.271,2.969
07/03/2017 18:30:00,19.271,2.9688
07/03/2017 18:31:00,19.27,2.9686
07/03/2017 18:32:00,19.27,2.9686
07/03/2017 18:33:00,19.27,2.9686
07/03/2017 18:34:00,19.27,2.9685
07/03/2017 18:35:00,19.27,2.9688
07/03/2017 18:36:00,19.27,2.9686
07/03/2017 18:37:00,19.27,2.9686
07/03/2017 18:38:00,19.27,2.9685
07/03/2017 18:39:00,19.27,2.9683
07/03/2017 18:40:00,19.268,2.9683
07/03/2017 18:41:00,19.268,2.9685
07/03/2017 18:42:00,19.268,2.9685
07/03/2017 18:43:00,19.268,2.9683
07/03/2017 18:44:00,19.268,2.9686
07/03/2017 18:45:00,19.268,2.9686
07/03/2017 18:46:00,19.267,2.9686
07/03/2017 18:47:00,19.267,2.9685
07/03/2017 18:48:00,19.267,2.9686
07/03/2017 18:49:00,19.267,2.9685
07/03/2017 18:50:00,19.267,2.9685
07/03/2017 18:51:00,19.267,2.9685
07/03/2017 18:52:00,19.265,2.9683
07/03/2017 18:53:00,19.265,2.9685
07/03/2017 18:54:00,19.265,2.9683
07/03/2017 18:55:00,19.265,2.9685
07/03/2017 18:56:00,19.264,2.9686
07/03/2017 18:57:00,19.264,2.9685
07/03/2017 18:58:00,19.264,2.9685
07/03/2017 18:59:00,19.264,2.9683
07/03/2017 19:00:00,19.262,2.9683
07/03/2017 19:01:00,19.262,2.9686
07/03/2017 19:02:00,19.262,2.9683
07/03/2017 19:03:00,19.262,2.9685
07/03/2017 19:04:00,19.261,2.9683
07/03/2017 19:05:00,19.261,2.9683
07/03/2017 19:06:00,19.261,2.9683
07/03/2017 19:07:00,19.261,2.9685
07/03/2017 19:08:00,19.259,2.9683
07/03/2017 19:09:00,19.259,2.9685
07/03/2017 19:10:00,19.259,2.9681
07/03/2017 19:11:00,19.258,2.9685
07/03/2017 19:12:00,19.258,2.9685
07/03/2017 19:13:00,19.258,2.9683
07/03/2017 19:14:00,19.258,2.9685
07/03/2017 19:15:00,19.256,2.9681
07/03/2017 19:16:00,19.256,2.9683
07/03/2017 19:17:00,19.256,2.9683
07/03/2017 19:18:00,19.255,2.9681
07/03/2017 19:19:00,19.255,2.9683
07/03/2017 19:20:00,19.255,2.9683
07/03/2017 19:21:00,19.254,2.9683
07/03/2017 19:22:00,19.254,2.9683
07/03/2017 19:23:00,19.254,2.9683
07/03/2017 19:24:00,19.252,2.9683
07/03/2017 19:25:00,19.252,2.9683
07/03/2017 19:26:00,19.252,2.9681
07/03/2017 19:27:00,19.251,2.9681
07/03/2017 19:28:00,19.251,2.9681
07/03/2017 19:29:00,19.251,2.9683
07/03/2017 19:30:00,19.249,2.9683
07/03/2017 19:31:00,19.249,2.9681
07/03/2017 19:32:00,19.248,2.9683
07/03/2017 19:33:00,19.248,2.9683
07/03/2017 19:34:00,19.248,2.9681
07/03/2017 19:35:00,19.246,2.9685
07/03/2017 19:36:00,19.246,2.9681
07/03/2017 19:37:00,19.246,2.9683
07/03/2017 19:38:00,19.245,2.9681
07/03/2017 19:39:00,19.245,2.9681
07/03/2017 19:40:00,19.243,2.9681
07/03/2017 19:41:00,19.243,2.9683
07/03/2017 19:42:00,19.242,2.9678
07/03/2017 19:43:00,19.242,2.9681
07/03/2017 19:44:00,19.242,2.9681
07/03/2017 19:45:00,19.24,2.9681
07/03/2017 19:46:00,19.24,2.9683
07/03/2017 19:47:00,19.239,2.9681
07/03/2017 19:48:00,19.239,2.968
07/03/2017 19:49:00,19.237,2.9681
07/03/2017 19:50:00,19.237,2.9681
07/03/2017 19:51:00,19.237,2.9681
07/03/2017 19:52:00,19.236,2.9681
07/03/2017 19:53:00,19.236,2.9681
07/03/2017 19:54:00,19.234,2.9676
07/03/2017 19:55:00,19.234,2.968
07/03/2017 19:56:00,19.233,2.968
07/03/2017 19:57:00,19.233,2.9681
07/03/2017 19:58:00,19.231,2.9681
07/03/2017 19:59:00,19.231,2.968
07/03/2017 20:00:00,19.23,2.9681
07/03/2017 20:01:00,19.23,2.9681
07/03/2017 20:02:00,19.228,2.968
07/03/2017 20:03:00,19.228,2.968
07/03/2017 20:04:00,19.227,2.968
07/03/2017 20:05:00,19.227,2.968
07/03/2017 20:06:00,19.225,2.9681
07/03/2017 20:07:00,19.225,2.968
07/03/2017 20:08:00,19.224,2.9681
07/03/2017 20:09:00,19.224,2.968
07/03/2017 20:10:00,19.222,2.968
07/03/2017 20:11:00,19.222,2.968
07/03/2017 20:12:00,19.221,2.9681
07/03/2017 20:13:00,19.221,2.9681
07/03/2017 20:14:00,19.219,2.968
07/03/2017 20:15:00,19.218,2.968
07/03/2017 20:16:00,19.218,2.968
07/03/2017 20:17:00,19.216,2.968
07/03/2017 20:18:00,19.216,2.968
07/03/2017 20:19:00,19.215,2.968
07/03/2017 20:20:00,19.215,2.968
07/03/2017 20:21:00,19.213,2.968
07/03/2017 20:22:00,19.212,2.968
07/03/2017 20:23:00,19.212,2.968
07/03/2017 20:24:00,19.21,2.968
07/03/2017 20:25:00,19.21,2.9681
07/03/2017 20:26:00,19.209,2.968
07/03/2017 20:27:00,19.207,2.968
07/03/2017 20:28:00,19.207,2.968
07/03/2017 20:29:00,19.206,2.968
07/03/2017 20:30:00,19.206,2.9681
07/03/2017 20:31:00,19.204,2.9678
07/03/2017 20:32:00,19.204,2.968
07/03/2017 20:33:00,19.203,2.968
07/03/2017 20:34:00,19.201,2.968
07/03/2017 20:35:00,19.201,2.968
07/03/2017 20:36:00,19.2,2.968
07/03/2017 20:37:00,19.199,2.9678
07/03/2017 20:38:00,19.199,2.968
07/03/2017 20:39:00,19.197,2.9681
07/03/2017 20:40:00,19.196,2.9681
07/03/2017 20:41:00,19.196,2.968
07/03/2017 20:42:00,19.194,2.9678
07/03/2017 20:43:00,19.194,2.968
07/03/2017 20:44:00,19.193,2.968
07/03/2017 20:45:00,19.191,2.968
07/03/2017 20:46:00,19.191,2.9681
07/03/2017 20:47:00,19.19,2.968
07/03/2017 20:48:00,19.188,2.9678
07/03/2017 20:49:00,19.188,2.9678
07/03/2017 20:50:00,19.187,2.9678
07/03/2017 20:51:00,19.185,2.9678
07/03/2017 20:52:00,19.184,2.9678
07/03/2017 20:53:00,19.184,2.968
07/03/2017 20:54:00,19.182,2.9678
07/03/2017 20:55:00,19.181,2.968
07/03/2017 20:56:00,19.179,2.9678
07/03/2017 20:57:00,19.178,2.9678
07/03/2017 20:58:00,19.178,2.9678
07/03/2017 20:59:00,19.176,2.9678
07/03/2017 21:00:00,19.175,2.9678
07/03/2017 21:01:00,19.173,2.9678
07/03/2017 21:02:00,19.173,2.968
07/03/2017 21:03:00,19.172,2.9678
07/03/2017 21:04:00,19.17,2.9678
07/03/2017 21:05:00,19.17,2.9678
07/03/2017 21:06:00,19.169,2.968
07/03/2017 21:07:00,19.167,2.9678
07/03/2017 21:08:00,19.167,2.9678
07/03/2017 21:09:00,19.166,2.9678
07/03/2017 21:10:00,19.164,2.9676
07/03/2017 21:11:00,19.164,2.9678
07/03/2017 21:12:00,19.163,2.9678
07/03/2017 21:13:00,19.161,2.9678
07/03/2017 21:14:00,19.16,2.9678
07/03/2017 21:15:00,19.16,2.9678
07/03/2017 21:16:00,19.158,2.9678
07/03/2017 21:17:00,19.157,2.9678
07/03/2017 21:18:00,19.157,2.9676
07/03/2017 21:19:00,19.155,2.9678
07/03/2017 21:20:00,19.154,2.9678
07/03/2017 21:21:00,19.152,2.9678
07/03/2017 21:22:00,19.152,2.9678
07/03/2017 21:23:00,19.151,2.968
07/03/2017 21:24:00,19.149,2.9676
07/03/2017 21:25:00,19.148,2.9678
07/03/2017 21:26:00,19.148,2.9678
07/03/2017 21:27:00,19.146,2.9676
07/03/2017 21:28:00,19.145,2.9678
07/03/2017 21:29:00,19.144,2.9678
07/03/2017 21:30:00,19.144,2.9678
07/03/2017 21:31:00,19.142,2.9676
07/03/2017 21:32:00,19.141,2.9678
07/03/2017 21:33:00,19.139,2.9678
07/03/2017 21:34:00,19.138,2.9678
07/03/2017 21:35:00,19.138,2.9678
07/03/2017 21:36:00,19.136,2.9676
07/03/2017 21:37:00,19.135,2.9676
07/03/2017 21:38:00,19.133,2.9676
07/03/2017 21:39:00,19.132,2.9678
07/03/2017 21:40:00,19.132,2.9676
07/03/2017 21:41:00,19.13,2.9676
07/03/2017 21:42:00,19.129,2.9678
07/03/2017 21:43:00,19.127,2.9676
07/03/2017 21:44:00,19.126,2.9678
07/03/2017 21:45:00,19.124,2.9676
07/03/2017 21:46:00,19.124,2.9678
07/03/2017 21:47:00,19.123,2.9678
07/03/2017 21:48:00,19.121,2.9678
07/03/2017 21:49:00,19.12,2.9678
07/03/2017 21:50:00,19.118,2.9676
07/03/2017 21:51:00,19.118,2.9676
07/03/2017 21:52:00,19.117,2.9676
07/03/2017 21:53:00,19.115,2.9676
07/03/2017 21:54:00,19.114,2.9676
07/03/2017 21:55:00,19.112,2.9676
07/03/2017 21:56:00,19.112,2.9676
07/03/2017 21:57:00,19.111,2.9676
07/03/2017 21:58:00,19.109,2.9676
07/03/2017 21:59:00,19.108,2.9678
07/03/2017 22:00:00,19.106,2.9678
07/03/2017 22:01:00,19.105,2.9678
07/03/2017 22:02:00,19.103,2.9676
07/03/2017 22:03:00,19.103,2.9676
07/03/2017 22:04:00,19.102,2.9676
07/03/2017 22:05:00,19.1,2.9676
07/03/2017 22:06:00,19.099,2.9676
07/03/2017 22:07:00,19.097,2.9676
07/03/2017 22:08:00,19.096,2.9676
07/03/2017 22:09:00,19.096,2.9678
07/03/2017 22:10:00,19.094,2.9676
07/03/2017 22:11:00,19.093,2.9676
07/03/2017 22:12:00,19.091,2.9676
07/03/2017 22:13:00,19.09,2.9676
07/03/2017 22:14:00,19.089,2.9676
07/03/2017 22:15:00,19.087,2.9676
07/03/2017 22:16:00,19.086,2.9676
07/03/2017 22:17:00,19.084,2.9676
07/03/2017 22:18:00,19.084,2.9676
07/03/2017 22:19:00,19.083,2.9676
07/03/2017 22:20:00,19.081,2.9676
07/03/2017 22:21:00,19.08,2.9676
07/03/2017 22:22:00,19.078,2.9676
07/03/2017 22:23:00,19.077,2.9676
07/03/2017 22:24:00,19.075,2.9676
07/03/2017 22:25:00,19.074,2.9675
07/03/2017 22:26:00,19.072,2.9676
07/03/2017 22:27:00,19.071,2.9676
07/03/2017 22:28:00,19.069,2.9676
07/03/2017 22:29:00,19.069,2.9676
07/03/2017 22:30:00,19.068,2.9676
07/03/2017 22:31:00,19.066,2.9676
07/03/2017 22:32:00,19.065,2.9676
07/03/2017 22:33:00,19.063,2.9676
07/03/2017 22:34:00,19.062,2.9676
07/03/2017 22:35:00,19.06,2.9675
07/03/2017 22:36:00,19.059,2.9676
07/03/2017 22:37:00,19.057,2.9675
07/03/2017 22:38:00,19.056,2.9676
07/03/2017 22:39:00,19.054,2.9675
07/03/2017 22:40:00,19.053,2.9676
07/03/2017 22:41:00,19.053,2.9676
07/03/2017 22:42:00,19.051,2.9676
07/03/2017 22:43:00,19.05,2.9676
07/03/2017 22:44:00,19.048,2.9676
07/03/2017 22:45:00,19.047,2.9675
07/03/2017 22:46:00,19.045,2.9676
07/03/2017 22:47:00,19.044,2.9676
07/03/2017 22:48:00,19.042,2.9676
07/03/2017 22:49:00,19.041,2.9675
07/03/2017 22:50:00,19.039,2.9676
07/03/2017 22:51:00,19.039,2.9676
07/03/2017 22:52:00,19.038,2.9675
07/03/2017 22:53:00,19.036,2.9676
07/03/2017 22:54:00,19.035,2.9676
07/03/2017 22:55:00,19.034,2.9675
07/03/2017 22:56:00,19.032,2.9675
07/03/2017 22:57:00,19.031,2.9675
07/03/2017 22:58:00,19.029,2.9675
07/03/2017 22:59:00,19.028,2.9675
07/03/2017 23:00:00,19.026,2.9675
07/03/2017 23:01:00,19.025,2.9675
07/03/2017 23:02:00,19.025,2.9675
07/03/2017 23:03:00,19.023,2.9675
07/03/2017 23:04:00,19.022,2.9676
07/03/2017 23:05:00,19.02,2.9675
07/03/2017 23:06:00,19.019,2.9675
07/03/2017 23:07:00,19.017,2.9675
07/03/2017 23:08:00,19.016,2.9675
07/03/2017 23:09:00,19.014,2.9673
07/03/2017 23:10:00,19.013,2.9675
07/03/2017 23:11:00,19.011,2.9675
07/03/2017 23:12:00,19.011,2.9675
07/03/2017 23:13:00,19.01,2.9675
07/03/2017 23:14:00,19.008,2.9675
07/03/2017 23:15:00,19.007,2.9675
07/03/2017 23:16:00,19.005,2.9675
07/03/2017 23:17:00,19.004,2.9675
07/03/2017 23:18:00,19.002,2.9675
07/03/2017 23:19:00,19.001,2.9675
07/03/2017 23:20:00,18.999,2.9675
07/03/2017 23:21:00,18.998,2.9675
07/03/2017 23:22:00,18.996,2.9676
07/03/2017 23:23:00,18.995,2.9675
07/03/2017 23:24:00,18.993,2.9676
07/03/2017 23:25:00,18.992,2.9675
07/03/2017 23:26:00,18.99,2.9675
07/03/2017 23:27:00,18.989,2.9675
07/03/2017 23:28:00,18.987,2.9675
07/03/2017 23:29:00,18.986,2.9675
07/03/2017 23:30:00,18.984,2.9675
07/03/2017 23:31:00,18.983,2.9675
07/03/2017 23:32:00,18.982,2.9675
07/03/2017 23:33:00,18.98,2.9675
07/03/2017 23:34:00,18.979,2.9675
07/03/2017 23:35:00,18.979,2.9675
07/03/2017 23:36:00,18.977,2.9675
07/03/2017 23:37:00,18.976,2.9675
07/03/2017 23:38:00,18.974,2.9675
07/03/2017 23:39:00,18.973,2.9675
07/03/2017 23:40:00,18.971,2.9675
07/03/2017 23:41:00,18.97,2.9675
07/03/2017 23:42:00,18.968,2.9675
07/03/2017 23:43:00,18.967,2.9675
07/03/2017 23:44:00,18.965,2.9675
07/03/2017 23:45:00,18.964,2.9675
07/03/2017 23:46:00,18.962,2.9675
07/03/2017 23:47:00,18.961,2.9675
07/03/2017 23:48:00,18.959,2.9675
07/03/2017 23:49:00,18.958,2.9675
07/03/2017 23:50:00,18.956,2.9675
07/03/2017 23:51:00,18.955,2.9675
07/03/2017 23:52:00,18.953,2.9675
07/03/2017 23:53:00,18.952,2.9675
07/03/2017 23:54:00,18.95,2.9675
07/03/2017 23:55:00,18.949,2.9675
07/03/2017 23:56:00,18.947,2.9675
07/03/2017 23:57:00,18.946,2.9675
07/03/2017 23:58:00,18.944,2.9675
07/03/2017 23:59:00,18.943,2.9675
07/04/2017 00:00:00,18.941,2.9675
07/04/2017 00:01:00,18.94,2.9675
07/04/2017 00:02:00,18.938,2.9675
07/04/2017 00:03:00,18.937,2.9675
07/04/2017 00:04:00,18.935,2.9675
07/04/2017 00:05:00,18.934,2.9675
07/04/2017 00:06:00,18.932,2.9675
07/04/2017 00:07:00,18.932,2.9676
07/04/2017 00:08:00,18.931,2.9675
07/04/2017 00:09:00,18.929,2.9675
07/04/2017 00:10:00,18.928,2.9673
07/04/2017 00:11:00,18.927,2.9675
07/04/2017 00:12:00,18.925,2.9673
07/04/2017 00:13:00,18.924,2.9675
07/04/2017 00:14:00,18.922,2.9675
07/04/2017 00:15:00,18.921,2.9675
07/04/2017 00:16:00,18.919,2.9675
07/04/2017 00:17:00,18.918,2.9675
07/04/2017 00:18:00,18.916,2.9675
07/04/2017 00:19:00,18.915,2.9675
07/04/2017 00:20:00,18.913,2.9675
07/04/2017 00:21:00,18.912,2.9675
07/04/2017 00:22:00,18.91,2.9673
07/04/2017 00:23:00,18.909,2.9675
07/04/2017 00:24:00,18.907,2.9675
07/04/2017 00:25:00,18.906,2.9675
07/04/2017 00:26:00,18.904,2.9675
07/04/2017 00:27:00,18.904,2.9675
07/04/2017 00:28:00,18.903,2.9673
07/04/2017 00:29:00,18.901,2.9675
07/04/2017 00:30:00,18.9,2.9675
07/04/2017 00:31:00,18.898,2.9675
07/04/2017 00:32:00,18.897,2.9675
07/04/2017 00:33:00,18.895,2.9675
07/04/2017 00:34:00,18.894,2.9675
07/04/2017 00:35:00,18.892,2.9673
07/04/2017 00:36:00,18.891,2.9675
07/04/2017 00:37:00,18.889,2.9675
07/04/2017 00:38:00,18.888,2.9675
07/04/2017 00:39:00,18.886,2.9675
07/04/2017 00:40:00,18.885,2.9675
07/04/2017 00:41:00,18.883,2.9675
07/04/2017 00:42:00,18.882,2.9673
07/04/2017 00:43:00,18.88,2.9675
07/04/2017 00:44:00,18.879,2.9675
07/04/2017 00:45:00,18.877,2.9675
07/04/2017 00:46:00,18.876,2.9675
07/04/2017 00:47:00,18.875,2.9675
07/04/2017 00:48:00,18.873,2.9673
07/04/2017 00:49:00,18.872,2.9675
07/04/2017 00:50:00,18.87,2.9675
07/04/2017 00:51:00,18.869,2.9675
07/04/2017 00:52:00,18.867,2.9675
07/04/2017 00:53:00,18.866,2.9673
07/04/2017 00:54:00,18.866,2.9673
07/04/2017 00:55:00,18.864,2.9675
07/04/2017 00:56:00,18.863,2.9673
07/04/2017 00:57:00,18.861,2.9673
07/04/2017 00:58:00,18.86,2.9675
07/04/2017 00:59:00,18.858,2.9675
07/04/2017 01:00:00,18.857,2.9675
07/04/2017 01:01:00,18.855,2.9675
07/04/2017 01:02:00,18.854,2.9673
07/04/2017 01:03:00,18.852,2.9673
07/04/2017 01:04:00,18.851,2.9673
07/04/2017 01:05:00,18.849,2.9675
07/04/2017 01:06:00,18.848,2.9675
07/04/2017 01:07:00,18.846,2.9673
07/04/2017 01:08:00,18.845,2.9675
07/04/2017 01:09:00,18.843,2.9673
07/04/2017 01:10:00,18.842,2.9673
07/04/2017 01:11:00,18.84,2.9673
07/04/2017 01:12:00,18.839,2.9673
07/04/2017 01:13:00,18.837,2.9673
07/04/2017 01:14:00,18.836,2.9673
07/04/2017 01:15:00,18.836,2.9673
07/04/2017 01:16:00,18.834,2.9675
07/04/2017 01:17:00,18.833,2.9673
07/04/2017 01:18:00,18.831,2.9673
07/04/2017 01:19:00,18.83,2.9673
07/04/2017 01:20:00,18.828,2.9675
07/04/2017 01:21:00,18.827,2.9673
07/04/2017 01:22:00,18.827,2.9675
07/04/2017 01:23:00,18.825,2.9673
07/04/2017 01:24:00,18.824,2.9675
07/04/2017 01:25:00,18.822,2.9673
07/04/2017 01:26:00,18.821,2.9673
07/04/2017 01:27:00,18.82,2.9673
07/04/2017 01:28:00,18.818,2.9673
07/04/2017 01:29:00,18.817,2.9673
07/04/2017 01:30:00,18.815,2.9675
07/04/2017 01:31:00,18.814,2.9673
07/04/2017 01:32:00,18.812,2.9673
07/04/2017 01:33:00,18.812,2.9675
07/04/2017 01:34:00,18.811,2.9673
07/04/2017 01:35:00,18.809,2.9673
07/04/2017 01:36:00,18.808,2.9673
07/04/2017 01:37:00,18.806,2.9673
07/04/2017 01:38:00,18.805,2.9673
07/04/2017 01:39:00,18.805,2.9673
07/04/2017 01:40:00,18.803,2.9673
07/04/2017 01:41:00,18.802,2.9673
07/04/2017 01:42:00,18.8,2.9673
07/04/2017 01:43:00,18.799,2.9673
07/04/2017 01:44:00,18.797,2.9673
07/04/2017 01:45:00,18.797,2.9673
07/04/2017 01:46:00,18.796,2.9673
07/04/2017 01:47:00,18.794,2.9673
07/04/2017 01:48:00,18.793,2.9673
07/04/2017 01:49:00,18.791,2.9675
07/04/2017 01:50:00,18.79,2.9673
07/04/2017 01:51:00,18.79,2.9673
07/04/2017 01:52:00,18.788,2.9673
07/04/2017 01:53:00,18.787,2.9673
07/04/2017 01:54:00,18.785,2.9673
07/04/2017 01:55:00,18.784,2.9673
07/04/2017 01:56:00,18.782,2.9673
07/04/2017 01:57:00,18.782,2.9673
07/04/2017 01:58:00,18.781,2.9673
07/04/2017 01:59:00,18.779,2.9673
07/04/2017 02:00:00,18.778,2.9673
07/04/2017 02:01:00,18.776,2.9673
07/04/2017 02:02:00,18.776,2.9673
07/04/2017 02:03:00,18.775,2.9673
07/04/2017 02:04:00,18.773,2.9673
07/04/2017 02:05:00,18.772,2.9673
07/04/2017 02:06:00,18.77,2.9673
07/04/2017 02:07:00,18.769,2.9673
07/04/2017 02:08:00,18.769,2.9673
07/04/2017 02:09:00,18.767,2.9673
07/04/2017 02:10:00,18.766,2.9671
07/04/2017 02:11:00,18.765,2.9673
07/04/2017 02:12:00,18.763,2.9673
07/04/2017 02:13:00,18.763,2.9673
07/04/2017 02:14:00,18.762,2.9673
07/04/2017 02:15:00,18.76,2.9671
07/04/2017 02:16:00,18.759,2.9675
07/04/2017 02:17:00,18.759,2.9671
07/04/2017 02:18:00,18.757,2.9671
07/04/2017 02:19:00,18.756,2.9673
07/04/2017 02:20:00,18.754,2.9673
07/04/2017 02:21:00,18.753,2.9673
07/04/2017 02:22:00,18.753,2.9673
07/04/2017 02:23:00,18.751,2.9671
07/04/2017 02:24:00,18.75,2.9673
07/04/2017 02:25:00,18.748,2.9673
07/04/2017 02:26:00,18.748,2.9673
07/04/2017 02:27:00,18.747,2.9671
07/04/2017 02:28:00,18.745,2.9673
07/04/2017 02:29:00,18.744,2.9673
07/04/2017 02:30:00,18.744,2.9673
07/04/2017 02:31:00,18.742,2.9673
07/04/2017 02:32:00,18.741,2.9673
07/04/2017 02:33:00,18.739,2.9673
07/04/2017 02:34:00,18.739,2.9673
07/04/2017 02:35:00,18.738,2.9673
07/04/2017 02:36:00,18.736,2.9671
07/04/2017 02:37:00,18.735,2.9673
07/04/2017 02:38:00,18.735,2.9673
07/04/2017 02:39:00,18.733,2.9673
07/04/2017 02:40:00,18.732,2.9671
07/04/2017 02:41:00,18.732,2.9673
07/04/2017 02:42:00,18.73,2.9673
07/04/2017 02:43:00,18.729,2.9671
07/04/2017 02:44:00,18.729,2.9673
07/04/2017 02:45:00,18.727,2.9673
07/04/2017 02:46:00,18.726,2.9673
07/04/2017 02:47:00,18.724,2.9671
07/04/2017 02:48:00,18.724,2.9673
07/04/2017 02:49:00,18.723,2.9673
07/04/2017 02:50:00,18.721,2.9673
07/04/2017 02:51:00,18.72,2.9673
07/04/2017 02:52:00,18.72,2.9673
07/04/2017 02:53:00,18.718,2.9673
07/04/2017 02:54:00,18.717,2.9671
07/04/2017 02:55:00,18.717,2.9673
07/04/2017 02:56:00,18.715,2.9671
07/04/2017 02:57:00,18.714,2.9671
07/04/2017 02:58:00,18.714,2.9673
07/04/2017 02:59:00,18.713,2.9673
07/04/2017 03:00:00,18.711,2.9673
07/04/2017 03:01:00,18.71,2.9673
07/04/2017 03:02:00,18.71,2.9673
07/04/2017 03:03:00,18.708,2.9671
07/04/2017 03:04:00,18.707,2.9673
07/04/2017 03:05:00,18.707,2.9673
07/04/2017 03:06:00,18.705,2.9671
07/04/2017 03:07:00,18.704,2.9671
07/04/2017 03:08:00,18.702,2.9673
07/04/2017 03:09:00,18.702,2.9673
07/04/2017 03:10:00,18.701,2.9673
07/04/2017 03:11:00,18.699,2.9673
07/04/2017 03:12:00,18.699,2.9671
07/04/2017 03:13:00,18.698,2.9673
07/04/2017 03:14:00,18.696,2.9673
07/04/2017 03:15:00,18.696,2.9673
07/04/2017 03:16:00,18.695,2.9673
07/04/2017 03:17:00,18.693,2.9673
07/04/2017 03:18:00,18.693,2.9673
07/04/2017 03:19:00,18.692,2.9673
07/04/2017 03:20:00,18.69,2.9673
07/04/2017 03:21:00,18.69,2.9673
07/04/2017 03:22:00,18.689,2.9673
07/04/2017 03:23:00,18.687,2.9673
07/04/2017 03:24:00,18.686,2.9671
07/04/2017 03:25:00,18.686,2.9673
07/04/2017 03:26:00,18.684,2.9671
07/04/2017 03:27:00,18.684,2.9673
07/04/2017 03:28:00,18.683,2.9673
07/04/2017 03:29:00,18.681,2.9673
07/04/2017 03:30:00,18.681,2.9673
07/04/2017 03:31:00,18.68,2.9671
07/04/2017 03:32:00,18.678,2.9671
07/04/2017 03:33:00,18.678,2.9673
07/04/2017 03:34:00,18.677,2.9671
07/04/2017 03:35:00,18.675,2.9673
07/04/2017 03:36:00,18.675,2.9671
07/04/2017 03:37:00,18.674,2.9671
07/04/2017 03:38:00,18.674,2.9671
07/04/2017 03:39:00,18.672,2.9671
07/04/2017 03:40:00,18.672,2.9671
07/04/2017 03:41:00,18.671,2.9673
07/04/2017 03:42:00,18.669,2.9671
07/04/2017 03:43:00,18.669,2.9671
07/04/2017 03:44:00,18.668,2.9673
07/04/2017 03:45:00,18.668,2.9671
07/04/2017 03:46:00,18.666,2.9671
07/04/2017 03:47:00,18.665,2.967
07/04/2017 03:48:00,18.663,2.9671
07/04/2017 03:49:00,18.663,2.9673
07/04/2017 03:50:00,18.662,2.9671
07/04/2017 03:51:00,18.66,2.9671
07/04/2017 03:52:00,18.66,2.9671
07/04/2017 03:53:00,18.659,2.9671
07/04/2017 03:54:00,18.658,2.9671
07/04/2017 03:55:00,18.658,2.9673
07/04/2017 03:56:00,18.656,2.9673
07/04/2017 03:57:00,18.655,2.9673
07/04/2017 03:58:00,18.655,2.9673
07/04/2017 03:59:00,18.653,2.9673
07/04/2017 04:00:00,18.653,2.9671
07/04/2017 04:01:00,18.652,2.9673
07/04/2017 04:02:00,18.65,2.9673
07/04/2017 04:03:00,18.65,2.9673
07/04/2017 04:04:00,18.649,2.9671
07/04/2017 04:05:00,18.647,2.9673
07/04/2017 04:06:00,18.647,2.9671
07/04/2017 04:07:00,18.646,2.9673
07/04/2017 04:08:00,18.646,2.967
07/04/2017 04:09:00,18.644,2.9671
07/04/2017 04:10:00,18.644,2.9671
07/04/2017 04:11:00,18.643,2.9671
07/04/2017 04:12:00,18.643,2.9671
07/04/2017 04:13:00,18.641,2.9671
07/04/2017 04:14:00,18.641,2.9671
07/04/2017 04:15:00,18.64,2.9671
07/04/2017 04:16:00,18.64,2.9671
07/04/2017 04:17:00,18.638,2.9673
07/04/2017 04:18:00,18.637,2.9675
07/04/2017 04:19:00,18.637,2.9673
07/04/2017 04:20:00,18.635,2.9673
07/04/2017 04:21:00,18.635,2.9671
07/04/2017 04:22:00,18.634,2.9671
07/04/2017 04:23:00,18.634,2.9673
07/04/2017 04:24:00,18.632,2.9673
07/04/2017 04:25:00,18.632,2.9671
07/04/2017 04:26:00,18.632,2.9671
07/04/2017 04:27:00,18.631,2.9671
07/04/2017 04:28:00,18.631,2.9673
07/04/2017 04:29:00,18.629,2.9673
07/04/2017 04:30:00,18.629,2.9673
07/04/2017 04:31:00,18.628,2.9673
07/04/2017 04:32:00,18.628,2.9673
07/04/2017 04:33:00,18.626,2.9675
07/04/2017 04:34:00,18.626,2.9673
07/04/2017 04:35:00,18.625,2.9675
07/04/2017 04:36:00,18.625,2.9675
07/04/2017 04:37:00,18.625,2.9673
07/04/2017 04:38:00,18.623,2.9675
07/04/2017 04:39:00,18.623,2.9675
07/04/2017 04:40:00,18.622,2.9675
07/04/2017 04:41:00,18.622,2.9675
07/04/2017 04:42:00,18.62,2.9675
07/04/2017 04:43:00,18.62,2.9675
07/04/2017 04:44:00,18.62,2.9675
07/04/2017 04:45:00,18.619,2.9675
07/04/2017 04:46:00,18.619,2.9675
07/04/2017 04:47:00,18.619,2.9675
07/04/2017 04:48:00,18.617,2.9675
07/04/2017 04:49:00,18.617,2.9675
07/04/2017 04:50:00,18.616,2.9676
07/04/2017 04:51:00,18.616,2.9675
07/04/2017 04:52:00,18.616,2.9676
07/04/2017 04:53:00,18.614,2.9676
07/04/2017 04:54:00,18.614,2.9675
07/04/2017 04:55:00,18.614,2.9675
07/04/2017 04:56:00,18.613,2.9676
07/04/2017 04:57:00,18.613,2.9675
07/04/2017 04:58:00,18.613,2.9675
07/04/2017 04:59:00,18.611,2.9675
07/04/2017 05:00:00,18.611,2.9675
07/04/2017 05:01:00,18.611,2.9675
07/04/2017 05:02:00,18.61,2.9675
07/04/2017 05:03:00,18.61,2.9678
07/04/2017 05:04:00,18.61,2.9678
07/04/2017 05:05:00,18.608,2.968
07/04/2017 05:06:00,18.608,2.968
07/04/2017 05:07:00,18.608,2.9681
07/04/2017 05:08:00,18.608,2.968
07/04/2017 05:09:00,18.607,2.9681
07/04/2017 05:10:00,18.607,2.9681
07/04/2017 05:11:00,18.607,2.968
07/04/2017 05:12:00,18.607,2.9681
07/04/2017 05:13:00,18.606,2.9678
07/04/2017 05:14:00,18.606,2.9681
07/04/2017 05:15:00,18.606,2.968
07/04/2017 05:16:00,18.606,2.968
07/04/2017 05:17:00,18.604,2.968
07/04/2017 05:18:00,18.604,2.968
07/04/2017 05:19:00,18.604,2.9683
07/04/2017 05:20:00,18.604,2.9681
07/04/2017 05:21:00,18.603,2.968
07/04/2017 05:22:00,18.603,2.968
07/04/2017 05:23:00,18.603,2.968
07/04/2017 05:24:00,18.603,2.968
07/04/2017 05:25:00,18.603,2.9683
07/04/2017 05:26:00,18.601,2.9678
07/04/2017 05:27:00,18.601,2.968
07/04/2017 05:28:00,18.601,2.9681
07/04/2017 05:29:00,18.601,2.9681
07/04/2017 05:30:00,18.601,2.968
07/04/2017 05:31:00,18.601,2.9683
07/04/2017 05:32:00,18.6,2.9681
07/04/2017 05:33:00,18.6,2.9681
07/04/2017 05:34:00,18.6,2.9681
07/04/2017 05:35:00,18.6,2.968
07/04/2017 05:36:00,18.6,2.968
07/04/2017 05:37:00,18.6,2.968
07/04/2017 05:38:00,18.6,2.9681
07/04/2017 05:39:00,18.598,2.9681
07/04/2017 05:40:00,18.598,2.968
07/04/2017 05:41:00,18.598,2.9681
07/04/2017 05:42:00,18.598,2.9683
07/04/2017 05:43:00,18.598,2.9681
07/04/2017 05:44:00,18.598,2.9681
07/04/2017 05:45:00,18.598,2.9681
07/04/2017 05:46:00,18.598,2.9681
07/04/2017 05:47:00,18.598,2.9685
07/04/2017 05:48:00,18.598,2.9681
07/04/2017 05:49:00,18.597,2.968
07/04/2017 05:50:00,18.597,2.9681
07/04/2017 05:51:00,18.597,2.9683
07/04/2017 05:52:00,18.597,2.9686
07/04/2017 05:53:00,18.597,2.9681
07/04/2017 05:54:00,18.597,2.9683
07/04/2017 05:55:00,18.597,2.9683
07/04/2017 05:56:00,18.597,2.9683
07/04/2017 05:57:00,18.597,2.9683
07/04/2017 05:58:00,18.597,2.9683
07/04/2017 05:59:00,18.597,2.9685
07/04/2017 06:00:00,18.597,2.9685
07/04/2017 06:01:00,18.597,2.9683
07/04/2017 06:02:00,18.597,2.9685
07/04/2017 06:03:00,18.597,2.9685
07/04/2017 06:04:00,18.597,2.9683
07/04/2017 06:05:00,18.597,2.9683
07/04/2017 06:06:00,18.597,2.9685
07/04/2017 06:07:00,18.595,2.9686
07/04/2017 06:08:00,18.595,2.9686
07/04/2017 06:09:00,18.595,2.9685
07/04/2017 06:10:00,18.595,2.9685
07/04/2017 06:11:00,18.595,2.9686
07/04/2017 06:12:00,18.595,2.9686
07/04/2017 06:13:00,18.595,2.9685
07/04/2017 06:14:00,18.595,2.9686
07/04/2017 06:15:00,18.595,2.9686
07/04/2017 06:16:00,18.595,2.9688
07/04/2017 06:17:00,18.595,2.9686
07/04/2017 06:18:00,18.595,2.9688
07/04/2017 06:19:00,18.595,2.9688
07/04/2017 06:20:00,18.595,2.9688
07/04/2017 06:21:00,18.595,2.9688
07/04/2017 06:22:00,18.595,2.9686
07/04/2017 06:23:00,18.595,2.969
07/04/2017 06:24:00,18.595,2.9688
07/04/2017 06:25:00,18.595,2.9693
07/04/2017 06:26:00,18.595,2.9691
07/04/2017 06:27:00,18.595,2.9691
07/04/2017 06:28:00,18.595,2.9693
07/04/2017 06:29:00,18.595,2.9693
07/04/2017 06:30:00,18.595,2.9696
07/04/2017 06:31:00,18.595,2.9694
07/04/2017 06:32:00,18.595,2.9698
07/04/2017 06:33:00,18.595,2.9696
07/04/2017 06:34:00,18.595,2.9698
07/04/2017 06:35:00,18.595,2.9698
07/04/2017 06:36:00,18.595,2.9698
07/04/2017 06:37:00,18.595,2.97
07/04/2017 06:38:00,18.595,2.9701
07/04/2017 06:39:00,18.595,2.9701
07/04/2017 06:40:00,18.595,2.9703
07/04/2017 06:41:00,18.595,2.9701
07/04/2017 06:42:00,18.595,2.9703
07/04/2017 06:43:00,18.595,2.9703
07/04/2017 06:44:00,18.595,2.9703
07/04/2017 06:45:00,18.595,2.9706
07/04/2017 06:46:00,18.595,2.9708
07/04/2017 06:47:00,18.595,2.9708
07/04/2017 06:48:00,18.595,2.9708
07/04/2017 06:49:00,18.595,2.9711
07/04/2017 06:50:00,18.595,2.9713
07/04/2017 06:51:00,18.595,2.9713
07/04/2017 06:52:00,18.595,2.9711
07/04/2017 06:53:00,18.595,2.9713
07/04/2017 06:54:00,18.595,2.9714
07/04/2017 06:55:00,18.595,2.9714
07/04/2017 06:56:00,18.595,2.9714
07/04/2017 06:57:00,18.595,2.9716
07/04/2017 06:58:00,18.595,2.9716
07/04/2017 06:59:00,18.595,2.9718
07/04/2017 07:00:00,18.595,2.9718
07/04/2017 07:01:00,18.595,2.972
07/04/2017 07:02:00,18.595,2.9718
07/04/2017 07:03:00,18.595,2.9721
07/04/2017 07:04:00,18.595,2.9721
07/04/2017 07:05:00,18.595,2.9724
07/04/2017 07:06:00,18.595,2.9724
07/04/2017 07:07:00,18.595,2.9724
07/04/2017 07:08:00,18.595,2.9726
07/04/2017 07:09:00,18.595,2.9726
07/04/2017 07:10:00,18.595,2.9726
07/04/2017 07:11:00,18.595,2.9728
07/04/2017 07:12:00,18.595,2.9728
07/04/2017 07:13:00,18.595,2.9728
07/04/2017 07:14:00,18.595,2.973
07/04/2017 07:15:00,18.595,2.9728
07/04/2017 07:16:00,18.595,2.973
07/04/2017 07:17:00,18.595,2.9731
07/04/2017 07:18:00,18.595,2.9731
07/04/2017 07:19:00,18.597,2.973
07/04/2017 07:20:00,18.597,2.9731
07/04/2017 07:21:00,18.597,2.9733
07/04/2017 07:22:00,18.597,2.9731
07/04/2017 07:23:00,18.597,2.9731
07/04/2017 07:24:00,18.597,2.9733
07/04/2017 07:25:00,18.597,2.9733
07/04/2017 07:26:00,18.597,2.9733
07/04/2017 07:27:00,18.597,2.9734
07/04/2017 07:28:00,18.597,2.9734
07/04/2017 07:29:00,18.597,2.9734
07/04/2017 07:30:00,18.597,2.9731
07/04/2017 07:31:00,18.597,2.9733
07/04/2017 07:32:00,18.598,2.9734
07/04/2017 07:33:00,18.598,2.9731
07/04/2017 07:34:00,18.598,2.9733
07/04/2017 07:35:00,18.598,2.9731
07/04/2017 07:36:00,18.598,2.9733
07/04/2017 07:37:00,18.598,2.9733
07/04/2017 07:38:00,18.598,2.9733
07/04/2017 07:39:00,18.598,2.9733
07/04/2017 07:40:00,18.598,2.9734
07/04/2017 07:41:00,18.598,2.9733
07/04/2017 07:42:00,18.598,2.9731
07/04/2017 07:43:00,18.6,2.9733
07/04/2017 07:44:00,18.6,2.9733
07/04/2017 07:45:00,18.6,2.9734
07/04/2017 07:46:00,18.6,2.9738
07/04/2017 07:47:00,18.6,2.9736
07/04/2017 07:48:00,18.6,2.9736
07/04/2017 07:49:00,18.6,2.9739
07/04/2017 07:50:00,18.601,2.9738
07/04/2017 07:51:00,18.601,2.9738
07/04/2017 07:52:00,18.601,2.9738
07/04/2017 07:53:00,18.601,2.9739
07/04/2017 07:54:00,18.601,2.9739
07/04/2017 07:55:00,18.601,2.9738
07/04/2017 07:56:00,18.601,2.9739
07/04/2017 07:57:00,18.601,2.9739
07/04/2017 07:58:00,18.603,2.9739
07/04/2017 07:59:00,18.603,2.9739
07/04/2017 08:00:00,18.603,2.9739
07/04/2017 08:01:00,18.603,2.9741
07/04/2017 08:02:00,18.603,2.9741
07/04/2017 08:03:00,18.603,2.9743
07/04/2017 08:04:00,18.604,2.9743
07/04/2017 08:05:00,18.604,2.9743
07/04/2017 08:06:00,18.604,2.9743
07/04/2017 08:07:00,18.604,2.9741
07/04/2017 08:08:00,18.604,2.9741
07/04/2017 08:09:00,18.606,2.9743
07/04/2017 08:10:00,18.606,2.9741
07/04/2017 08:11:00,18.606,2.9741
07/04/2017 08:12:00,18.606,2.9746
07/04/2017 08:13:00,18.606,2.9743
07/04/2017 08:14:00,18.607,2.9743
07/04/2017 08:15:00,18.607,2.9743
07/04/2017 08:16:00,18.607,2.9743
07/04/2017 08:17:00,18.607,2.9741
07/04/2017 08:18:00,18.607,2.9739
07/04/2017 08:19:00,18.608,2.9743
07/04/2017 08:20:00,18.608,2.9743
07/04/2017 08:21:00,18.608,2.9741
07/04/2017 08:22:00,18.608,2.9741
07/04/2017 08:23:00,18.61,2.9741
07/04/2017 08:24:00,18.61,2.9743
07/04/2017 08:25:00,18.61,2.9743
07/04/2017 08:26:00,18.61,2.9743
07/04/2017 08:27:00,18.61,2.9741
07/04/2017 08:28:00,18.611,2.9743
07/04/2017 08:29:00,18.611,2.9741
07/04/2017 08:30:00,18.611,2.9744
07/04/2017 08:31:00,18.611,2.9743
07/04/2017 08:32:00,18.613,2.9743
07/04/2017 08:33:00,18.613,2.9743
07/04/2017 08:34:00,18.613,2.9743
07/04/2017 08:35:00,18.613,2.9741
07/04/2017 08:36:00,18.614,2.9743
07/04/2017 08:37:00,18.614,2.9741
07/04/2017 08:38:00,18.614,2.9741
07/04/2017 08:39:00,18.614,2.9743
07/04/2017 08:40:00,18.616,2.9741
07/04/2017 08:41:00,18.616,2.9743
07/04/2017 08:42:00,18.616,2.9743
07/04/2017 08:43:00,18.616,2.9743
07/04/2017 08:44:00,18.617,2.9741
07/04/2017 08:45:00,18.617,2.9743
07/04/2017 08:46:00,18.617,2.9741
07/04/2017 08:47:00,18.617,2.9743
07/04/2017 08:48:00,18.619,2.9743
07/04/2017 08:49:00,18.619,2.9741
07/04/2017 08:50:00,18.619,2.9741
07/04/2017 08:51:00,18.62,2.9743
07/04/2017 08:52:00,18.62,2.9741
07/04/2017 08:53:00,18.62,2.9741
07/04/2017 08:54:00,18.62,2.9741
07/04/2017 08:55:00,18.622,2.9743
07/04/2017 08:56:00,18.622,2.9741
07/04/2017 08:57:00,18.622,2.9743
07/04/2017 08:58:00,18.623,2.9743
07/04/2017 08:59:00,18.623,2.9741
07/04/2017 09:00:00,18.623,2.9741
07/04/2017 09:01:00,18.623,2.9743
07/04/2017 09:02:00,18.625,2.9741
07/04/2017 09:03:00,18.625,2.9741
07/04/2017 09:04:00,18.625,2.9743
07/04/2017 09:05:00,18.626,2.9743
07/04/2017 09:06:00,18.626,2.9738
07/04/2017 09:07:00,18.626,2.9739
07/04/2017 09:08:00,18.626,2.9739
07/04/2017 09:09:00,18.628,2.9741
07/04/2017 09:10:00,18.628,2.9741
07/04/2017 09:11:00,18.628,2.9741
07/04/2017 09:12:00,18.629,2.9743
07/04/2017 09:13:00,18.629,2.9739
07/04/2017 09:14:00,18.629,2.9741
07/04/2017 09:15:00,18.631,2.9741
07/04/2017 09:16:00,18.631,2.9739
07/04/2017 09:17:00,18.631,2.9739
07/04/2017 09:18:00,18.631,2.9741
07/04/2017 09:19:00,18.632,2.9744
07/04/2017 09:20:00,18.632,2.9741
07/04/2017 09:21:00,18.632,2.9743
07/04/2017 09:22:00,18.634,2.9741
07/04/2017 09:23:00,18.634,2.9741
07/04/2017 09:24:00,18.634,2.9741
07/04/2017 09:25:00,18.634,2.9743
07/04/2017 09:26:00,18.635,2.9741
07/04/2017 09:27:00,18.635,2.9743
07/04/2017 09:28:00,18.635,2.9741
07/04/2017 09:29:00,18.637,2.9741
07/04/2017 09:30:00,18.637,2.9741
07/04/2017 09:31:00,18.637,2.9741
07/04/2017 09:32:00,18.637,2.9741
07/04/2017 09:33:00,18.638,2.9739
07/04/2017 09:34:00,18.638,2.9739
07/04/2017 09:35:00,18.638,2.9743
07/04/2017 09:36:00,18.64,2.9741
07/04/2017 09:37:00,18.64,2.9739
07/04/2017 09:38:00,18.64,2.9739
07/04/2017 09:39:00,18.64,2.9743
07/04/2017 09:40:00,18.641,2.9741
07/04/2017 09:41:00,18.641,2.9741
07/04/2017 09:42:00,18.641,2.9739
07/04/2017 09:43:00,18.641,2.9741
07/04/2017 09:44:00,18.643,2.9741
07/04/2017 09:45:00,18.643,2.9739
07/04/2017 09:46:00,18.643,2.9741
07/04/2017 09:47:00,18.644,2.9739
07/04/2017 09:48:00,18.644,2.9741
07/04/2017 09:49:00,18.644,2.9741
07/04/2017 09:50:00,18.646,2.9739
07/04/2017 09:51:00,18.646,2.9739
07/04/2017 09:52:00,18.646,2.9739
07/04/2017 09:53:00,18.646,2.9739
07/04/2017 09:54:00,18.647,2.9743
07/04/2017 09:55:00,18.647,2.9739
07/04/2017 09:56:00,18.647,2.9738
07/04/2017 09:57:00,18.649,2.9738
07/04/2017 09:58:00,18.649,2.9739
07/04/2017 09:59:00,18.649,2.9739
07/04/2017 10:00:00,18.65,2.9741
07/04/2017 10:01:00,18.65,2.9736
07/04/2017 10:02:00,18.65,2.9738
07/04/2017 10:03:00,18.652,2.9739
07/04/2017 10:04:00,18.652,2.9739
07/04/2017 10:05:00,18.652,2.9739
07/04/2017 10:06:00,18.653,2.9739
07/04/2017 10:07:00,18.653,2.9738
07/04/2017 10:08:00,18.653,2.9739
07/04/2017 10:09:00,18.655,2.9741
07/04/2017 10:10:00,18.655,2.9739
07/04/2017 10:11:00,18.656,2.9738
07/04/2017 10:12:00,18.656,2.9739
07/04/2017 10:13:00,18.656,2.9738
07/04/2017 10:14:00,18.658,2.9739
07/04/2017 10:15:00,18.658,2.9739
07/04/2017 10:16:00,18.659,2.9741
07/04/2017 10:17:00,18.659,2.9738
07/04/2017 10:18:00,18.659,2.9739
07/04/2017 10:19:00,18.66,2.9743
07/04/2017 10:20:00,18.66,2.9739
07/04/2017 10:21:00,18.662,2.9739
07/04/2017 10:22:00,18.662,2.9739
07/04/2017 10:23:00,18.663,2.9738
07/04/2017 10:24:00,18.663,2.9741
07/04/2017 10:25:00,18.665,2.9738
07/04/2017 10:26:00,18.665,2.9741
07/04/2017 10:27:00,18.666,2.9739
07/04/2017 10:28:00,18.666,2.9739
07/04/2017 10:29:00,18.668,2.9741
07/04/2017 10:30:00,18.669,2.9741
07/04/2017 10:31:00,18.669,2.9738
07/04/2017 10:32:00,18.671,2.9739
07/04/2017 10:33:00,18.671,2.9741
07/04/2017 10:34:00,18.672,2.9739
07/04/2017 10:35:00,18.672,2.9739
07/04/2017 10:36:00,18.674,2.9738
07/04/2017 10:37:00,18.675,2.9738
07/04/2017 10:38:00,18.675,2.9738
07/04/2017 10:39:00,18.677,2.9738
07/04/2017 10:40:00,18.678,2.9739
07/04/2017 10:41:00,18.678,2.9739
07/04/2017 10:42:00,18.68,2.9738
07/04/2017 10:43:00,18.681,2.9738
07/04/2017 10:44:00,18.681,2.9738
07/04/2017 10:45:00,18.683,2.9738
07/04/2017 10:46:00,18.684,2.9739
07/04/2017 10:47:00,18.684,2.9739
07/04/2017 10:48:00,18.686,2.9738
07/04/2017 10:49:00,18.687,2.9738
07/04/2017 10:50:00,18.689,2.9736
07/04/2017 10:51:00,18.689,2.9736
07/04/2017 10:52:00,18.69,2.9743
07/04/2017 10:53:00,18.692,2.9738
07/04/2017 10:54:00,18.693,2.9736
07/04/2017 10:55:00,18.693,2.9736
07/04/2017 10:56:00,18.695,2.9738
07/04/2017 10:57:00,18.696,2.9739
07/04/2017 10:58:00,18.698,2.9738
07/04/2017 10:59:00,18.699,2.9739
07/04/2017 11:00:00,18.699,2.9734
07/04/2017 11:01:00,18.701,2.9738
07/04/2017 11:02:00,18.702,2.9738
07/04/2017 11:03:00,18.704,2.9736
07/04/2017 11:04:00,18.705,2.9736
07/04/2017 11:05:00,18.705,2.9736
07/04/2017 11:06:00,18.707,2.9738
07/04/2017 11:07:00,18.708,2.9734
07/04/2017 11:08:00,18.71,2.9738
07/04/2017 11:09:00,18.711,2.9734
07/04/2017 11:10:00,18.713,2.9736
07/04/2017 11:11:00,18.713,2.9734
07/04/2017 11:12:00,18.714,2.9736
07/04/2017 11:13:00,18.715,2.9739
07/04/2017 11:14:00,18.717,2.9738
07/04/2017 11:15:00,18.718,2.9736
07/04/2017 11:16:00,18.72,2.9734
07/04/2017 11:17:00,18.72,2.9736
07/04/2017 11:18:00,18.721,2.9733
07/04/2017 11:19:00,18.723,2.9738
07/04/2017 11:20:00,18.724,2.9738
07/04/2017 11:21:00,18.726,2.9736
07/04/2017 11:22:00,18.726,2.9736
07/04/2017 11:23:00,18.727,2.9734
07/04/2017 11:24:00,18.729,2.9734
07/04/2017 11:25:00,18.73,2.9736
07/04/2017 11:26:00,18.73,2.9734
07/04/2017 11:27:00,18.732,2.9734
07/04/2017 11:28:00,18.733,2.9736
07/04/2017 11:29:00,18.735,2.9736
07/04/2017 11:30:00,18.735,2.9736
07/04/2017 11:31:00,18.736,2.9738
07/04/2017 11:32:00,18.738,2.9736
07/04/2017 11:33:00,18.739,2.9736
07/04/2017 11:34:00,18.739,2.9736
07/04/2017 11:35:00,18.741,2.9738
07/04/2017 11:36:00,18.742,2.9734
07/04/2017 11:37:00,18.742,2.9738
07/04/2017 11:38:00,18.744,2.9736
07/04/2017 11:39:00,18.745,2.9736
07/04/2017 11:40:00,18.745,2.9738
07/04/2017 11:41:00,18.747,2.9736
07/04/2017 11:42:00,18.748,2.9736
07/04/2017 11:43:00,18.748,2.9738
07/04/2017 11:44:00,18.75,2.9738
07/04/2017 11:45:00,18.751,2.9736
07/04/2017 11:46:00,18.753,2.9736
07/04/2017 11:47:00,18.753,2.9736
07/04/2017 11:48:00,18.754,2.9734
07/04/2017 11:49:00,18.756,2.9736
07/04/2017 11:50:00,18.756,2.9736
07/04/2017 11:51:00,18.757,2.9736
07/04/2017 11:52:00,18.759,2.9738
07/04/2017 11:53:00,18.759,2.9738
07/04/2017 11:54:00,18.76,2.9736
07/04/2017 11:55:00,18.762,2.9736
07/04/2017 11:56:00,18.762,2.9738
07/04/2017 11:57:00,18.763,2.9734
07/04/2017 11:58:00,18.763,2.9739
07/04/2017 11:59:00,18.765,2.9736
07/04/2017 12:00:00,18.766,2.9736
07/04/2017 12:01:00,18.766,2.9738
07/04/2017 12:02:00,18.767,2.9733
07/04/2017 12:03:00,18.769,2.9738
07/04/2017 12:04:00,18.769,2.9738
07/04/2017 12:05:00,18.77,2.9738
07/04/2017 12:06:00,18.77,2.9736
07/04/2017 12:07:00,18.772,2.9736
07/04/2017 12:08:00,18.773,2.9734
07/04/2017 12:09:00,18.773,2.9734
07/04/2017 12:10:00,18.775,2.9733
07/04/2017 12:11:00,18.775,2.9734
07/04/2017 12:12:00,18.776,2.9736
07/04/2017 12:13:00,18.776,2.9738
07/04/2017 12:14:00,18.778,2.9734
07/04/2017 12:15:00,18.779,2.9734
07/04/2017 12:16:00,18.779,2.9738
07/04/2017 12:17:00,18.781,2.9736
07/04/2017 12:18:00,18.781,2.9736
07/04/2017 12:19:00,18.782,2.9734
07/04/2017 12:20:00,18.782,2.9734
07/04/2017 12:21:00,18.784,2.9733
07/04/2017 12:22:00,18.784,2.9733
07/04/2017 12:23:00,18.785,2.9736
07/04/2017 12:24:00,18.785,2.9734
07/04/2017 12:25:00,18.787,2.9734
07/04/2017 12:26:00,18.787,2.9734
07/04/2017 12:27:00,18.788,2.9734
07/04/2017 12:28:00,18.788,2.9733
07/04/2017 12:29:00,18.79,2.9731
07/04/2017 12:30:00,18.79,2.9733
07/04/2017 12:31:00,18.791,2.9734
07/04/2017 12:32:00,18.791,2.9731
07/04/2017 12:33:00,18.793,2.9733
07/04/2017 12:34:00,18.793,2.9733
07/04/2017 12:35:00,18.793,2.9734
07/04/2017 12:36:00,18.794,2.9733
07/04/2017 12:37:00,18.794,2.9734
07/04/2017 12:38:00,18.796,2.9736
07/04/2017 12:39:00,18.796,2.9734
07/04/2017 12:40:00,18.796,2.9734
07/04/2017 12:41:00,18.797,2.9733
07/04/2017 12:42:00,18.797,2.9733
07/04/2017 12:43:00,18.799,2.9734
07/04/2017 12:44:00,18.799,2.9736
07/04/2017 12:45:00,18.799,2.9734
07/04/2017 12:46:00,18.8,2.9734
07/04/2017 12:47:00,18.8,2.9734
07/04/2017 12:48:00,18.802,2.9736
07/04/2017 12:49:00,18.802,2.9734
07/04/2017 12:50:00,18.802,2.9734
07/04/2017 12:51:00,18.803,2.9734
07/04/2017 12:52:00,18.803,2.9733
07/04/2017 12:53:00,18.803,2.9736
07/04/2017 12:54:00,18.805,2.9738
07/04/2017 12:55:00,18.805,2.9733
07/04/2017 12:56:00,18.806,2.9734
07/04/2017 12:57:00,18.806,2.9734
07/04/2017 12:58:00,18.806,2.9734
07/04/2017 12:59:00,18.808,2.9736
07/04/2017 13:00:00,18.808,2.9736
07/04/2017 13:01:00,18.808,2.9734
07/04/2017 13:02:00,18.809,2.9733
07/04/2017 13:03:00,18.809,2.9733
07/04/2017 13:04:00,18.809,2.9736
07/04/2017 13:05:00,18.811,2.9734
07/04/2017 13:06:00,18.811,2.9734
07/04/2017 13:07:00,18.811,2.9733
07/04/2017 13:08:00,18.812,2.9734
07/04/2017 13:09:00,18.812,2.9736
07/04/2017 13:10:00,18.812,2.9734
07/04/2017 13:11:00,18.812,2.9734
07/04/2017 13:12:00,18.814,2.9733
07/04/2017 13:13:00,18.814,2.9731
07/04/2017 13:14:00,18.814,2.9733
07/04/2017 13:15:00,18.815,2.9733
07/04/2017 13:16:00,18.815,2.9731
07/04/2017 13:17:00,18.815,2.9734
07/04/2017 13:18:00,18.815,2.9731
07/04/2017 13:19:00,18.817,2.9734
07/04/2017 13:20:00,18.817,2.9733
07/04/2017 13:21:00,18.817,2.9733
07/04/2017 13:22:00,18.817,2.9733
07/04/2017 13:23:00,18.817,2.9733
07/04/2017 13:24:00,18.818,2.9731
07/04/2017 13:25:00,18.818,2.9731
07/04/2017 13:26:00,18.818,2.9731
07/04/2017 13:27:00,18.818,2.9733
07/04/2017 13:28:00,18.818,2.9733
07/04/2017 13:29:00,18.82,2.9733
07/04/2017 13:30:00,18.82,2.9733
07/04/2017 13:31:00,18.82,2.9733
07/04/2017 13:32:00,18.82,2.9733
07/04/2017 13:33:00,18.82,2.9731
07/04/2017 13:34:00,18.82,2.9731
07/04/2017 13:35:00,18.82,2.9731
07/04/2017 13:36:00,18.82,2.9731
07/04/2017 13:37:00,18.821,2.9731
07/04/2017 13:38:00,18.821,2.9731
07/04/2017 13:39:00,18.821,2.9731
07/04/2017 13:40:00,18.821,2.973
07/04/2017 13:41:00,18.821,2.9731
07/04/2017 13:42:00,18.821,2.9731
07/04/2017 13:43:00,18.821,2.973
07/04/2017 13:44:00,18.821,2.9731
07/04/2017 13:45:00,18.821,2.9731
07/04/2017 13:46:00,18.821,2.9731
07/04/2017 13:47:00,18.821,2.9731
07/04/2017 13:48:00,18.822,2.973
07/04/2017 13:49:00,18.822,2.9731
07/04/2017 13:50:00,18.822,2.9731
07/04/2017 13:51:00,18.822,2.9731
07/04/2017 13:52:00,18.822,2.9733
07/04/2017 13:53:00,18.822,2.9728
07/04/2017 13:54:00,18.822,2.973
07/04/2017 13:55:00,18.822,2.9731
07/04/2017 13:56:00,18.822,2.973
07/04/2017 13:57:00,18.822,2.973
07/04/2017 13:58:00,18.822,2.973
07/04/2017 13:59:00,18.822,2.973
07/04/2017 14:00:00,18.822,2.9731
07/04/2017 14:01:00,18.822,2.973
07/04/2017 14:02:00,18.822,2.973
07/04/2017 14:03:00,18.821,2.973
07/04/2017 14:04:00,18.821,2.973
07/04/2017 14:05:00,18.821,2.9731
07/04/2017 14:06:00,18.821,2.973
07/04/2017 14:07:00,18.821,2.973
07/04/2017 14:08:00,18.821,2.973
07/04/2017 14:09:00,18.821,2.973
07/04/2017 14:10:00,18.821,2.973
07/04/2017 14:11:00,18.821,2.973
07/04/2017 14:12:00,18.82,2.973
07/04/2017 14:13:00,18.82,2.973
07/04/2017 14:14:00,18.82,2.973
07/04/2017 14:15:00,18.82,2.973
07/04/2017 14:16:00,18.82,2.9728
07/04/2017 14:17:00,18.82,2.9728
07/04/2017 14:18:00,18.82,2.973
07/04/2017 14:19:00,18.818,2.973
07/04/2017 14:20:00,18.818,2.973
07/04/2017 14:21:00,18.818,2.973
07/04/2017 14:22:00,18.818,2.973
07/04/2017 14:23:00,18.818,2.973
07/04/2017 14:24:00,18.817,2.973
07/04/2017 14:25:00,18.817,2.9728
07/04/2017 14:26:00,18.817,2.9728
07/04/2017 14:27:00,18.817,2.9728
07/04/2017 14:28:00,18.815,2.9728
07/04/2017 14:29:00,18.815,2.9728
07/04/2017 14:30:00,18.815,2.973
07/04/2017 14:31:00,18.815,2.9728
07/04/2017 14:32:00,18.814,2.9728
07/04/2017 14:33:00,18.814,2.9728
07/04/2017 14:34:00,18.814,2.973
07/04/2017 14:35:00,18.814,2.9728
07/04/2017 14:36:00,18.812,2.9728
07/04/2017 14:37:00,18.812,2.973
07/04/2017 14:38:00,18.812,2.9728
07/04/2017 14:39:00,18.811,2.973
07/04/2017 14:40:00,18.811,2.9728
07/04/2017 14:41:00,18.811,2.9728
07/04/2017 14:42:00,18.811,2.9728
07/04/2017 14:43:00,18.809,2.973
07/04/2017 14:44:00,18.809,2.973
07/04/2017 14:45:00,18.809,2.973
07/04/2017 14:46:00,18.808,2.9728
07/04/2017 14:47:00,18.808,2.973
07/04/2017 14:48:00,18.808,2.973
07/04/2017 14:49:00,18.806,2.9728
07/04/2017 14:50:00,18.806,2.9728
07/04/2017 14:51:00,18.806,2.973
07/04/2017 14:52:00,18.805,2.9728
07/04/2017 14:53:00,18.805,2.9728
07/04/2017 14:54:00,18.805,2.9728
07/04/2017 14:55:00,18.803,2.9728
07/04/2017 14:56:00,18.803,2.9728
07/04/2017 14:57:00,18.803,2.9728
07/04/2017 14:58:00,18.802,2.9728
07/04/2017 14:59:00,18.802,2.973
07/04/2017 15:00:00,18.8,2.9728
07/04/2017 15:01:00,18.8,2.9728
07/04/2017 15:02:00,18.8,2.973
07/04/2017 15:03:00,18.799,2.9728
07/04/2017 15:04:00,18.799,2.973
07/04/2017 15:05:00,18.799,2.973
07/04/2017 15:06:00,18.797,2.973
07/04/2017 15:07:00,18.797,2.973
07/04/2017 15:08:00,18.796,2.9728
07/04/2017 15:09:00,18.796,2.973
07/04/2017 15:10:00,18.796,2.9731
07/04/2017 15:11:00,18.794,2.973
07/04/2017 15:12:00,18.794,2.973
07/04/2017 15:13:00,18.794,2.9728
07/04/2017 15:14:00,18.793,2.973
07/04/2017 15:15:00,18.793,2.973
07/04/2017 15:16:00,18.791,2.9728
07/04/2017 15:17:00,18.791,2.973
07/04/2017 15:18:00,18.791,2.973
07/04/2017 15:19:00,18.79,2.973
07/04/2017 15:20:00,18.79,2.973
07/04/2017 15:21:00,18.79,2.973
07/04/2017 15:22:00,18.788,2.973
07/04/2017 15:23:00,18.788,2.973
07/04/2017 15:24:00,18.787,2.973
07/04/2017 15:25:00,18.787,2.973
07/04/2017 15:26:00,18.787,2.973
07/04/2017 15:27:00,18.785,2.973
07/04/2017 15:28:00,18.785,2.9728
07/04/2017 15:29:00,18.784,2.973
07/04/2017 15:30:00,18.784,2.973
07/04/2017 15:31:00,18.784,2.973
07/04/2017 15:32:00,18.782,2.973
07/04/2017 15:33:00,18.782,2.973
07/04/2017 15:34:00,18.781,2.9728
07/04/2017 15:35:00,18.781,2.973
07/04/2017 15:36:00,18.781,2.973
07/04/2017 15:37:00,18.779,2.973
07/04/2017 15:38:00,18.779,2.973
07/04/2017 15:39:00,18.778,2.9728
07/04/2017 15:40:00,18.778,2.973
07/04/2017 15:41:00,18.776,2.9728
07/04/2017 15:42:00,18.776,2.9728
07/04/2017 15:43:00,18.776,2.9728
07/04/2017 15:44:00,18.775,2.973
07/04/2017 15:45:00,18.775,2.973
07/04/2017 15:46:00,18.773,2.973
07/04/2017 15:47:00,18.773,2.9728
07/04/2017 15:48:00,18.772,2.9728
07/04/2017 15:49:00,18.772,2.973
07/04/2017 15:50:00,18.772,2.9728
07/04/2017 15:51:00,18.77,2.9728
07/04/2017 15:52:00,18.77,2.9728
07/04/2017 15:53:00,18.769,2.9728
07/04/2017 15:54:00,18.769,2.9728
07/04/2017 15:55:00,18.767,2.973
07/04/2017 15:56:00,18.767,2.9728
07/04/2017 15:57:00,18.766,2.9728
07/04/2017 15:58:00,18.766,2.9728
07/04/2017 15:59:00,18.766,2.9728
07/04/2017 16:00:00,18.765,2.9728
07/04/2017 16:01:00,18.765,2.9728
07/04/2017 16:02:00,18.763,2.9728
07/04/2017 16:03:00,18.763,2.9728
07/04/2017 16:04:00,18.762,2.9728
07/04/2017 16:05:00,18.762,2.9728
07/04/2017 16:06:00,18.76,2.9728
07/04/2017 16:07:00,18.76,2.9728
07/04/2017 16:08:00,18.759,2.9728
07/04/2017 16:09:00,18.759,2.973
07/04/2017 16:10:00,18.757,2.9728
07/04/2017 16:11:00,18.757,2.9728
07/04/2017 16:12:00,18.756,2.9728
07/04/2017 16:13:00,18.756,2.9728
07/04/2017 16:14:00,18.754,2.9728
07/04/2017 16:15:00,18.754,2.9728
07/04/2017 16:16:00,18.753,2.9726
07/04/2017 16:17:00,18.753,2.9726
07/04/2017 16:18:00,18.751,2.9728
07/04/2017 16:19:00,18.751,2.9726
07/04/2017 16:20:00,18.75,2.9728
07/04/2017 16:21:00,18.75,2.9728
07/04/2017 16:22:00,18.748,2.9728
07/04/2017 16:23:00,18.748,2.9728
07/04/2017 16:24:00,18.747,2.9728
07/04/2017 16:25:00,18.745,2.9728
07/04/2017 16:26:00,18.745,2.9726
07/04/2017 16:27:00,18.744,2.9728
07/04/2017 16:28:00,18.744,2.9728
07/04/2017 16:29:00,18.742,2.9728
07/04/2017 16:30:00,18.742,2.9728
07/04/2017 16:31:00,18.741,2.9726
07/04/2017 16:32:00,18.741,2.9728
07/04/2017 16:33:00,18.739,2.9726
07/04/2017 16:34:00,18.739,2.9728
07/04/2017 16:35:00,18.738,2.9728
07/04/2017 16:36:00,18.736,2.9728
07/04/2017 16:37:00,18.736,2.9726
07/04/2017 16:38:00,18.735,2.9726
07/04/2017 16:39:00,18.735,2.9728
07/04/2017 16:40:00,18.733,2.9728
07/04/2017 16:41:00,18.733,2.9728
07/04/2017 16:42:00,18.732,2.9726
07/04/2017 16:43:00,18.732,2.9726
07/04/2017 16:44:00,18.73,2.9728
07/04/2017 16:45:00,18.729,2.9726
07/04/2017 16:46:00,18.729,2.9728
07/04/2017 16:47:00,18.727,2.9728
07/04/2017 16:48:00,18.727,2.9728
07/04/2017 16:49:00,18.726,2.9726
07/04/2017 16:50:00,18.724,2.9728
07/04/2017 16:51:00,18.724,2.9728
07/04/2017 16:52:00,18.723,2.9726
07/04/2017 16:53:00,18.723,2.9726
07/04/2017 16:54:00,18.721,2.9728
07/04/2017 16:55:00,18.721,2.9728
07/04/2017 16:56:00,18.72,2.9726
07/04/2017 16:57:00,18.718,2.9726
07/04/2017 16:58:00,18.718,2.9726
07/04/2017 16:59:00,18.717,2.9726
07/04/2017 17:00:00,18.717,2.9726
07/04/2017 17:01:00,18.715,2.9728
07/04/2017 17:02:00,18.714,2.9726
07/04/2017 17:03:00,18.714,2.9728
07/04/2017 17:04:00,18.713,2.9726
07/04/2017 17:05:00,18.713,2.9728
07/04/2017 17:06:00,18.711,2.9728
07/04/2017 17:07:00,18.71,2.9726
07/04/2017 17:08:00,18.71,2.9726
07/04/2017 17:09:00,18.708,2.9726
07/04/2017 17:10:00,18.707,2.9726
07/04/2017 17:11:00,18.707,2.9726
07/04/2017 17:12:00,18.705,2.9726
07/04/2017 17:13:00,18.704,2.9726
07/04/2017 17:14:00,18.704,2.9726
07/04/2017 17:15:00,18.702,2.9726
07/04/2017 17:16:00,18.702,2.9726
07/04/2017 17:17:00,18.701,2.9726
07/04/2017 17:18:00,18.699,2.9726
07/04/2017 17:19:00,18.699,2.9728
07/04/2017 17:20:00,18.698,2.9728
07/04/2017 17:21:00,18.696,2.9726
07/04/2017 17:22:00,18.696,2.9728
07/04/2017 17:23:00,18.695,2.9728
07/04/2017 17:24:00,18.695,2.9726
07/04/2017 17:25:00,18.693,2.9726
07/04/2017 17:26:00,18.692,2.9726
07/04/2017 17:27:00,18.692,2.9728
07/04/2017 17:28:00,18.69,2.9726
07/04/2017 17:29:00,18.689,2.9726
07/04/2017 17:30:00,18.689,2.9728
07/04/2017 17:31:00,18.687,2.9726
07/04/2017 17:32:00,18.686,2.9728
07/04/2017 17:33:00,18.686,2.9728
07/04/2017 17:34:00,18.684,2.9726
07/04/2017 17:35:00,18.683,2.9726
07/04/2017 17:36:00,18.683,2.9726
07/04/2017 17:37:00,18.681,2.9726
07/04/2017 17:38:00,18.681,2.9726
07/04/2017 17:39:00,18.68,2.9726
07/04/2017 17:40:00,18.678,2.9726
07/04/2017 17:41:00,18.678,2.9724
07/04/2017 17:42:00,18.677,2.9726
07/04/2017 17:43:00,18.675,2.9726
07/04/2017 17:44:00,18.675,2.9724
07/04/2017 17:45:00,18.674,2.9724
07/04/2017 17:46:00,18.672,2.9724
07/04/2017 17:47:00,18.672,2.9726
07/04/2017 17:48:00,18.671,2.9726
07/04/2017 17:49:00,18.669,2.9726
07/04/2017 17:50:00,18.669,2.9726
07/04/2017 17:51:00,18.668,2.9728
07/04/2017 17:52:00,18.666,2.9724
07/04/2017 17:53:00,18.665,2.9724
07/04/2017 17:54:00,18.665,2.9726
07/04/2017 17:55:00,18.663,2.9726
07/04/2017 17:56:00,18.662,2.9724
07/04/2017 17:57:00,18.662,2.9724
07/04/2017 17:58:00,18.66,2.9724
07/04/2017 17:59:00,18.659,2.9726
07/04/2017 18:00:00,18.659,2.9726
07/04/2017 18:01:00,18.658,2.9726
07/04/2017 18:02:00,18.656,2.9726
07/04/2017 18:03:00,18.656,2.9724
07/04/2017 18:04:00,18.655,2.9726
07/04/2017 18:05:00,18.653,2.9726
07/04/2017 18:06:00,18.652,2.9724
07/04/2017 18:07:00,18.652,2.9724
07/04/2017 18:08:00,18.65,2.9726
07/04/2017 18:09:00,18.649,2.9726
07/04/2017 18:10:00,18.649,2.9724
07/04/2017 18:11:00,18.647,2.9724
07/04/2017 18:12:00,18.646,2.9724
07/04/2017 18:13:00,18.646,2.9726
07/04/2017 18:14:00,18.644,2.9726
07/04/2017 18:15:00,18.643,2.9726
07/04/2017 18:16:00,18.641,2.9726
07/04/2017 18:17:00,18.641,2.9724
07/04/2017 18:18:00,18.64,2.9724
07/04/2017 18:19:00,18.638,2.9724
07/04/2017 18:20:00,18.638,2.9724
07/04/2017 18:21:00,18.637,2.9724
07/04/2017 18:22:00,18.635,2.9723
07/04/2017 18:23:00,18.635,2.9724
07/04/2017 18:24:00,18.634,2.9723
07/04/2017 18:25:00,18.632,2.9724
07/04/2017 18:26:00,18.631,2.9724
07/04/2017 18:27:00,18.631,2.9724
07/04/2017 18:28:00,18.629,2.9724
07/04/2017 18:29:00,18.628,2.9724
07/04/2017 18:30:00,18.628,2.9724
07/04/2017 18:31:00,18.626,2.9724
07/04/2017 18:32:00,18.625,2.9724
07/04/2017 18:33:00,18.623,2.9724
07/04/2017 18:34:00,18.623,2.9724
07/04/2017 18:35:00,18.622,2.9726
07/04/2017 18:36:00,18.62,2.9724
07/04/2017 18:37:00,18.62,2.9723
07/04/2017 18:38:00,18.619,2.9723
07/04/2017 18:39:00,18.617,2.9723
07/04/2017 18:40:00,18.617,2.9723
07/04/2017 18:41:00,18.616,2.9723
07/04/2017 18:42:00,18.614,2.9721
07/04/2017 18:43:00,18.613,2.9723
07/04/2017 18:44:00,18.613,2.9723
07/04/2017 18:45:00,18.611,2.9723
07/04/2017 18:46:00,18.61,2.9723
07/04/2017 18:47:00,18.61,2.9721
07/04/2017 18:48:00,18.608,2.9721
07/04/2017 18:49:00,18.607,2.9723
07/04/2017 18:50:00,18.607,2.9723
07/04/2017 18:51:00,18.606,2.9721
07/04/2017 18:52:00,18.604,2.9723
07/04/2017 18:53:00,18.604,2.9723
07/04/2017 18:54:00,18.603,2.9721
07/04/2017 18:55:00,18.601,2.9723
07/04/2017 18:56:00,18.6,2.9721
07/04/2017 18:57:00,18.6,2.9723
07/04/2017 18:58:00,18.598,2.9721
07/04/2017 18:59:00,18.597,2.9721
07/04/2017 19:00:00,18.597,2.9721
07/04/2017 19:01:00,18.595,2.9723
07/04/2017 19:02:00,18.594,2.9721
07/04/2017 19:03:00,18.594,2.9721
07/04/2017 19:04:00,18.592,2.9723
07/04/2017 19:05:00,18.591,2.9721
07/04/2017 19:06:00,18.591,2.9723
07/04/2017 19:07:00,18.589,2.9723
07/04/2017 19:08:00,18.588,2.9721
07/04/2017 19:09:00,18.586,2.9721
07/04/2017 19:10:00,18.586,2.9721
07/04/2017 19:11:00,18.585,2.9721
07/04/2017 19:12:00,18.583,2.9721
07/04/2017 19:13:00,18.583,2.9721
07/04/2017 19:14:00,18.582,2.9721
07/04/2017 19:15:00,18.58,2.9721
07/04/2017 19:16:00,18.58,2.9723
07/04/2017 19:17:00,18.579,2.9721
07/04/2017 19:18:00,18.577,2.9721
07/04/2017 19:19:00,18.576,2.972
07/04/2017 19:20:00,18.576,2.972
07/04/2017 19:21:00,18.574,2.9721
07/04/2017 19:22:00,18.573,2.972
07/04/2017 19:23:00,18.573,2.972
07/04/2017 19:24:00,18.571,2.972
07/04/2017 19:25:00,18.57,2.9721
07/04/2017 19:26:00,18.568,2.972
07/04/2017 19:27:00,18.568,2.972
07/04/2017 19:28:00,18.567,2.9721
07/04/2017 19:29:00,18.565,2.9721
07/04/2017 19:30:00,18.565,2.9718
07/04/2017 19:31:00,18.564,2.972
07/04/2017 19:32:00,18.562,2.9721
07/04/2017 19:33:00,18.561,2.9718
07/04/2017 19:34:00,18.561,2.9721
07/04/2017 19:35:00,18.559,2.972
07/04/2017 19:36:00,18.558,2.972
07/04/2017 19:37:00,18.558,2.9721
07/04/2017 19:38:00,18.556,2.972
07/04/2017 19:39:00,18.555,2.972
07/04/2017 19:40:00,18.553,2.972
07/04/2017 19:41:00,18.553,2.972
07/04/2017 19:42:00,18.552,2.9718
07/04/2017 19:43:00,18.551,2.972
07/04/2017 19:44:00,18.551,2.972
07/04/2017 19:45:00,18.549,2.9716
07/04/2017 19:46:00,18.548,2.9718
07/04/2017 19:47:00,18.546,2.972
07/04/2017 19:48:00,18.546,2.972
07/04/2017 19:49:00,18.545,2.9721
07/04/2017 19:50:00,18.543,2.972
07/04/2017 19:51:00,18.542,2.9721
07/04/2017 19:52:00,18.542,2.972
07/04/2017 19:53:00,18.54,2.9716
07/04/2017 19:54:00,18.539,2.9718
07/04/2017 19:55:00,18.539,2.9718
07/04/2017 19:56:00,18.537,2.9718
07/04/2017 19:57:00,18.536,2.9718
07/04/2017 19:58:00,18.534,2.972
07/04/2017 19:59:00,18.534,2.972
07/04/2017 20:00:00,18.533,2.972
07/04/2017 20:01:00,18.531,2.9716
07/04/2017 20:02:00,18.53,2.9718
07/04/2017 20:03:00,18.53,2.9718
07/04/2017 20:04:00,18.528,2.9718
07/04/2017 20:05:00,18.527,2.9718
07/04/2017 20:06:00,18.527,2.9718
07/04/2017 20:07:00,18.525,2.9718
07/04/2017 20:08:00,18.524,2.9718
07/04/2017 20:09:00,18.522,2.9718
07/04/2017 20:10:00,18.522,2.9718
07/04/2017 20:11:00,18.521,2.9718
07/04/2017 20:12:00,18.519,2.9718
07/04/2017 20:13:00,18.519,2.9718
07/04/2017 20:14:00,18.518,2.9716
07/04/2017 20:15:00,18.516,2.972
07/04/2017 20:16:00,18.515,2.9718
07/04/2017 20:17:00,18.515,2.9716
07/04/2017 20:18:00,18.513,2.9718
07/04/2017 20:19:00,18.512,2.9716
07/04/2017 20:20:00,18.512,2.9718
07/04/2017 20:21:00,18.51,2.9716
07/04/2017 20:22:00,18.509,2.9718
07/04/2017 20:23:00,18.507,2.9716
07/04/2017 20:24:00,18.507,2.9718
07/04/2017 20:25:00,18.506,2.9716
07/04/2017 20:26:00,18.504,2.9718
07/04/2017 20:27:00,18.503,2.9716
07/04/2017 20:28:00,18.503,2.9718
07/04/2017 20:29:00,18.501,2.9716
07/04/2017 20:30:00,18.5,2.9718
07/04/2017 20:31:00,18.5,2.972
07/04/2017 20:32:00,18.499,2.972
07/04/2017 20:33:00,18.497,2.9718
07/04/2017 20:34:00,18.497,2.9718
07/04/2017 20:35:00,18.496,2.9718
07/04/2017 20:36:00,18.494,2.9716
07/04/2017 20:37:00,18.494,2.9716
07/04/2017 20:38:00,18.493,2.9718
07/04/2017 20:39:00,18.491,2.9716
07/04/2017 20:40:00,18.491,2.9716
07/04/2017 20:41:00,18.49,2.9714
07/04/2017 20:42:00,18.488,2.9716
07/04/2017 20:43:00,18.487,2.9716
07/04/2017 20:44:00,18.487,2.9716
07/04/2017 20:45:00,18.485,2.9718
07/04/2017 20:46:00,18.484,2.9718
07/04/2017 20:47:00,18.484,2.9718
07/04/2017 20:48:00,18.482,2.9718
07/04/2017 20:49:00,18.481,2.9716
07/04/2017 20:50:00,18.481,2.9718
07/04/2017 20:51:00,18.479,2.9718
07/04/2017 20:52:00,18.478,2.9716
07/04/2017 20:53:00,18.478,2.9718
07/04/2017 20:54:00,18.476,2.9718
07/04/2017 20:55:00,18.475,2.9714
07/04/2017 20:56:00,18.475,2.9718
07/04/2017 20:57:00,18.473,2.9718
07/04/2017 20:58:00,18.472,2.9716
07/04/2017 20:59:00,18.47,2.9716
07/04/2017 21:00:00,18.47,2.9718
07/04/2017 21:01:00,18.469,2.9718
07/04/2017 21:02:00,18.467,2.9716
07/04/2017 21:03:00,18.467,2.9716
07/04/2017 21:04:00,18.466,2.9718
07/04/2017 21:05:00,18.464,2.9718
07/04/2017 21:06:00,18.463,2.9718
07/04/2017 21:07:00,18.463,2.9714
07/04/2017 21:08:00,18.461,2.9716
07/04/2017 21:09:00,18.46,2.9716
07/04/2017 21:10:00,18.46,2.972
07/04/2017 21:11:00,18.458,2.9716
07/04/2017 21:12:00,18.457,2.9716
07/04/2017 21:13:00,18.455,2.9716
07/04/2017 21:14:00,18.455,2.9714
07/04/2017 21:15:00,18.454,2.9716
07/04/2017 21:16:00,18.452,2.9718
07/04/2017 21:17:00,18.452,2.9718
07/04/2017 21:18:00,18.451,2.9718
07/04/2017 21:19:00,18.449,2.9718
07/04/2017 21:20:00,18.448,2.9718
07/04/2017 21:21:00,18.448,2.9716
07/04/2017 21:22:00,18.447,2.9718
07/04/2017 21:23:00,18.445,2.9716
07/04/2017 21:24:00,18.445,2.9714
07/04/2017 21:25:00,18.444,2.9716
07/04/2017 21:26:00,18.442,2.9714
07/04/2017 21:27:00,18.442,2.9716
07/04/2017 21:28:00,18.441,2.9714
07/04/2017 21:29:00,18.439,2.9716
07/04/2017 21:30:00,18.439,2.9716
07/04/2017 21:31:00,18.438,2.9718
07/04/2017 21:32:00,18.436,2.9716
07/04/2017 21:33:00,18.436,2.9714
07/04/2017 21:34:00,18.435,2.9714
07/04/2017 21:35:00,18.433,2.9714
07/04/2017 21:36:00,18.433,2.9714
07/04/2017 21:37:00,18.432,2.9714
07/04/2017 21:38:00,18.43,2.9714
07/04/2017 21:39:00,18.43,2.9716
07/04/2017 21:40:00,18.429,2.9716
07/04/2017 21:41:00,18.427,2.9714
07/04/2017 21:42:00,18.427,2.9714
07/04/2017 21:43:00,18.426,2.9716
07/04/2017 21:44:00,18.424,2.9714
07/04/2017 21:45:00,18.423,2.9716
07/04/2017 21:46:00,18.423,2.9716
07/04/2017 21:47:00,18.421,2.9716
07/04/2017 21:48:00,18.42,2.9716
07/04/2017 21:49:00,18.42,2.9716
07/04/2017 21:50:00,18.418,2.9714
07/04/2017 21:51:00,18.417,2.9716
07/04/2017 21:52:00,18.417,2.9716
07/04/2017 21:53:00,18.415,2.9716
07/04/2017 21:54:00,18.414,2.9714
07/04/2017 21:55:00,18.414,2.9718
07/04/2017 21:56:00,18.412,2.9714
07/04/2017 21:57:00,18.411,2.9714
07/04/2017 21:58:00,18.409,2.9716
07/04/2017 21:59:00,18.409,2.9714
07/04/2017 22:00:00,18.408,2.9714
07/04/2017 22:01:00,18.406,2.9714
07/04/2017 22:02:00,18.406,2.9716
07/04/2017 22:03:00,18.405,2.9714
07/04/2017 22:04:00,18.403,2.9716
07/04/2017 22:05:00,18.403,2.9716
07/04/2017 22:06:00,18.402,2.9714
07/04/2017 22:07:00,18.4,2.9714
07/04/2017 22:08:00,18.399,2.9714
07/04/2017 22:09:00,18.399,2.9716
07/04/2017 22:10:00,18.397,2.9716
07/04/2017 22:11:00,18.396,2.9714
07/04/2017 22:12:00,18.396,2.9714
07/04/2017 22:13:00,18.394,2.9716
07/04/2017 22:14:00,18.393,2.9714
07/04/2017 22:15:00,18.392,2.9716
07/04/2017 22:16:00,18.392,2.9716
07/04/2017 22:17:00,18.39,2.9714
07/04/2017 22:18:00,18.389,2.9714
07/04/2017 22:19:00,18.389,2.9714
07/04/2017 22:20:00,18.387,2.9713
07/04/2017 22:21:00,18.386,2.9714
07/04/2017 22:22:00,18.384,2.9714
07/04/2017 22:23:00,18.384,2.9713
07/04/2017 22:24:00,18.383,2.9714
07/04/2017 22:25:00,18.381,2.9714
07/04/2017 22:26:00,18.381,2.9714
07/04/2017 22:27:00,18.38,2.9714
07/04/2017 22:28:00,18.378,2.9716
07/04/2017 22:29:00,18.378,2.9714
07/04/2017 22:30:00,18.377,2.9713
07/04/2017 22:31:00,18.375,2.9716
07/04/2017 22:32:00,18.374,2.9714
07/04/2017 22:33:00,18.374,2.9714
07/04/2017 22:34:00,18.372,2.9714
07/04/2017 22:35:00,18.371,2.9713
07/04/2017 22:36:00,18.371,2.9716
07/04/2017 22:37:00,18.369,2.9714
07/04/2017 22:38:00,18.368,2.9714
07/04/2017 22:39:00,18.368,2.9716
07/04/2017 22:40:00,18.366,2.9714
07/04/2017 22:41:00,18.365,2.9716
07/04/2017 22:42:00,18.365,2.9713
07/04/2017 22:43:00,18.363,2.9716
07/04/2017 22:44:00,18.362,2.9713
07/04/2017 22:45:00,18.362,2.9711
07/04/2017 22:46:00,18.36,2.9714
07/04/2017 22:47:00,18.359,2.9714
07/04/2017 22:48:00,18.359,2.9714
07/04/2017 22:49:00,18.357,2.9713
07/04/2017 22:50:00,18.356,2.9714
07/04/2017 22:51:00,18.354,2.9713
07/04/2017 22:52:00,18.354,2.9713
07/04/2017 22:53:00,18.353,2.9714
07/04/2017 22:54:00,18.351,2.9714
07/04/2017 22:55:00,18.351,2.9711
07/04/2017 22:56:00,18.35,2.9716
07/04/2017 22:57:00,18.348,2.9713
07/04/2017 22:58:00,18.348,2.9713
07/04/2017 22:59:00,18.347,2.9713
07/04/2017 23:00:00,18.345,2.9714
07/04/2017 23:01:00,18.345,2.9714
07/04/2017 23:02:00,18.344,2.9713
07/04/2017 23:03:00,18.342,2.9714
07/04/2017 23:04:00,18.342,2.9716
07/04/2017 23:05:00,18.341,2.9713
07/04/2017 23:06:00,18.34,2.9714
07/04/2017 23:07:00,18.34,2.9713
07/04/2017 23:08:00,18.338,2.9713
07/04/2017 23:09:00,18.337,2.9714
07/04/2017 23:10:00,18.337,2.9714
07/04/2017 23:11:00,18.335,2.9714
07/04/2017 23:12:00,18.334,2.9714
07/04/2017 23:13:00,18.334,2.9713
07/04/2017 23:14:00,18.332,2.9714
07/04/2017 23:15:00,18.331,2.9713
07/04/2017 23:16:00,18.329,2.9714
07/04/2017 23:17:00,18.329,2.9713
07/04/2017 23:18:00,18.328,2.9711
07/04/2017 23:19:00,18.326,2.9713
07/04/2017 23:20:00,18.326,2.9714
07/04/2017 23:21:00,18.325,2.9716
07/04/2017 23:22:00,18.323,2.9713
07/04/2017 23:23:00,18.323,2.9716
07/04/2017 23:24:00,18.322,2.9714
07/04/2017 23:25:00,18.32,2.9713
07/04/2017 23:26:00,18.32,2.9714
07/04/2017 23:27:00,18.319,2.9714
07/04/2017 23:28:00,18.317,2.9714
07/04/2017 23:29:00,18.316,2.9713
07/04/2017 23:30:00,18.316,2.9713
07/04/2017 23:31:00,18.314,2.9713
07/04/2017 23:32:00,18.313,2.9711
07/04/2017 23:33:00,18.313,2.9713
07/04/2017 23:34:00,18.311,2.9713
07/04/2017 23:35:00,18.31,2.9714
07/04/2017 23:36:00,18.31,2.9713
07/04/2017 23:37:00,18.308,2.9713
07/04/2017 23:38:00,18.307,2.9714
07/04/2017 23:39:00,18.307,2.9714
07/04/2017 23:40:00,18.305,2.9713
07/04/2017 23:41:00,18.304,2.9714
07/04/2017 23:42:00,18.302,2.9713
07/04/2017 23:43:00,18.302,2.9714
07/04/2017 23:44:00,18.301,2.9713
07/04/2017 23:45:00,18.299,2.9713
07/04/2017 23:46:00,18.299,2.9713
07/04/2017 23:47:00,18.298,2.9713
07/04/2017 23:48:00,18.296,2.9713
07/04/2017 23:49:00,18.296,2.9713
07/04/2017 23:50:00,18.295,2.9713
07/04/2017 23:51:00,18.293,2.9713
07/04/2017 23:52:00,18.292,2.9713
07/04/2017 23:53:00,18.292,2.9713
07/04/2017 23:54:00,18.29,2.9713
07/04/2017 23:55:00,18.289,2.9713
07/04/2017 23:56:00,18.289,2.9713
07/04/2017 23:57:00,18.287,2.9713
07/04/2017 23:58:00,18.286,2.9711
07/04/2017 23:59:00,18.285,2.9713
07/05/2017 00:00:00,18.285,2.9713
07/05/2017 00:01:00,18.283,2.9713
07/05/2017 00:02:00,18.282,2.9713
07/05/2017 00:03:00,18.282,2.9714
07/05/2017 00:04:00,18.28,2.9714
07/05/2017 00:05:00,18.279,2.9711
07/05/2017 00:06:00,18.279,2.9714
07/05/2017 00:07:00,18.277,2.9713
07/05/2017 00:08:00,18.276,2.9711
07/05/2017 00:09:00,18.274,2.9713
07/05/2017 00:10:00,18.274,2.9711
07/05/2017 00:11:00,18.273,2.9711
07/05/2017 00:12:00,18.271,2.9713
07/05/2017 00:13:00,18.271,2.9713
07/05/2017 00:14:00,18.27,2.9713
07/05/2017 00:15:00,18.268,2.971
07/05/2017 00:16:00,18.268,2.9711
07/05/2017 00:17:00,18.267,2.9711
07/05/2017 00:18:00,18.265,2.9711
07/05/2017 00:19:00,18.264,2.9713
07/05/2017 00:20:00,18.264,2.9713
07/05/2017 00:21:00,18.262,2.9713
07/05/2017 00:22:00,18.261,2.9711
07/05/2017 00:23:00,18.261,2.9713
07/05/2017 00:24:00,18.259,2.9711
07/05/2017 00:25:00,18.258,2.9714
07/05/2017 00:26:00,18.256,2.971
07/05/2017 00:27:00,18.256,2.9711
07/05/2017 00:28:00,18.255,2.9711
07/05/2017 00:29:00,18.253,2.9713
07/05/2017 00:30:00,18.253,2.9711
07/05/2017 00:31:00,18.252,2.9713
07/05/2017 00:32:00,18.25,2.9711
07/05/2017 00:33:00,18.25,2.9716
07/05/2017 00:34:00,18.249,2.9711
07/05/2017 00:35:00,18.247,2.9711
07/05/2017 00:36:00,18.246,2.9711
07/05/2017 00:37:00,18.246,2.9713
07/05/2017 00:38:00,18.244,2.971
07/05/2017 00:39:00,18.243,2.9713
07/05/2017 00:40:00,18.243,2.9713
07/05/2017 00:41:00,18.241,2.9714
07/05/2017 00:42:00,18.24,2.9711
07/05/2017 00:43:00,18.238,2.9713
07/05/2017 00:44:00,18.238,2.9711
07/05/2017 00:45:00,18.237,2.9711
07/05/2017 00:46:00,18.235,2.9713
07/05/2017 00:47:00,18.235,2.971
07/05/2017 00:48:00,18.234,2.9713
07/05/2017 00:49:00,18.233,2.971
07/05/2017 00:50:00,18.231,2.9713
07/05/2017 00:51:00,18.231,2.9711
07/05/2017 00:52:00,18.23,2.9711
07/05/2017 00:53:00,18.228,2.9711
07/05/2017 00:54:00,18.228,2.9713
07/05/2017 00:55:00,18.227,2.9711
07/05/2017 00:56:00,18.225,2.9713
07/05/2017 00:57:00,18.224,2.9711
07/05/2017 00:58:00,18.224,2.9713
07/05/2017 00:59:00,18.222,2.971
07/05/2017 01:00:00,18.221,2.9711
07/05/2017 01:01:00,18.221,2.9713
07/05/2017 01:02:00,18.219,2.9711
07/05/2017 01:03:00,18.218,2.971
07/05/2017 01:04:00,18.216,2.9713
07/05/2017 01:05:00,18.216,2.9711
07/05/2017 01:06:00,18.215,2.9711
07/05/2017 01:07:00,18.213,2.9711
07/05/2017 01:08:00,18.213,2.9713
07/05/2017 01:09:00,18.212,2.9711
07/05/2017 01:10:00,18.21,2.9711
07/05/2017 01:11:00,18.209,2.9713
07/05/2017 01:12:00,18.209,2.9711
07/05/2017 01:13:00,18.207,2.9711
07/05/2017 01:14:00,18.206,2.971
07/05/2017 01:15:00,18.204,2.9711
07/05/2017 01:16:00,18.204,2.9711
07/05/2017 01:17:00,18.203,2.9711
07/05/2017 01:18:00,18.201,2.9711
07/05/2017 01:19:00,18.201,2.9711
07/05/2017 01:20:00,18.2,2.9711
07/05/2017 01:21:00,18.198,2.9713
07/05/2017 01:22:00,18.197,2.9711
07/05/2017 01:23:00,18.197,2.9711
07/05/2017 01:24:00,18.195,2.9711
07/05/2017 01:25:00,18.194,2.9713
07/05/2017 01:26:00,18.192,2.9711
07/05/2017 01:27:00,18.192,2.9713
07/05/2017 01:28:00,18.191,2.9708
07/05/2017 01:29:00,18.189,2.9711
07/05/2017 01:30:00,18.189,2.9711
07/05/2017 01:31:00,18.188,2.971
07/05/2017 01:32:00,18.186,2.9711
07/05/2017 01:33:00,18.185,2.9711
07/05/2017 01:34:00,18.185,2.9711
07/05/2017 01:35:00,18.183,2.9711
07/05/2017 01:36:00,18.182,2.9713
07/05/2017 01:37:00,18.18,2.9711
07/05/2017 01:38:00,18.18,2.9711
07/05/2017 01:39:00,18.179,2.971
07/05/2017 01:40:00,18.178,2.9713
07/05/2017 01:41:00,18.178,2.9711
07/05/2017 01:42:00,18.176,2.9711
07/05/2017 01:43:00,18.175,2.9711
07/05/2017 01:44:00,18.173,2.9711
07/05/2017 01:45:00,18.173,2.971
07/05/2017 01:46:00,18.172,2.971
07/05/2017 01:47:00,18.17,2.9713
07/05/2017 01:48:00,18.169,2.971
07/05/2017 01:49:00,18.169,2.9711
07/05/2017 01:50:00,18.167,2.971
07/05/2017 01:51:00,18.166,2.971
07/05/2017 01:52:00,18.166,2.9711
07/05/2017 01:53:00,18.164,2.971
07/05/2017 01:54:00,18.163,2.9713
07/05/2017 01:55:00,18.161,2.971
07/05/2017 01:56:00,18.161,2.9711
07/05/2017 01:57:00,18.16,2.9711
07/05/2017 01:58:00,18.158,2.9711
07/05/2017 01:59:00,18.158,2.9711
07/05/2017 02:00:00,18.157,2.9711
07/05/2017 02:01:00,18.155,2.9708
07/05/2017 02:02:00,18.154,2.9711
07/05/2017 02:03:00,18.154,2.9711
07/05/2017 02:04:00,18.152,2.9713
07/05/2017 02:05:00,18.151,2.9711
07/05/2017 02:06:00,18.151,2.971
07/05/2017 02:07:00,18.149,2.971
07/05/2017 02:08:00,18.148,2.9711
07/05/2017 02:09:00,18.146,2.971
07/05/2017 02:10:00,18.146,2.971
07/05/2017 02:11:00,18.145,2.9708
07/05/2017 02:12:00,18.143,2.9711
07/05/2017 02:13:00,18.143,2.971
07/05/2017 02:14:00,18.142,2.9711
07/05/2017 02:15:00,18.14,2.9711
07/05/2017 02:16:00,18.139,2.9711
07/05/2017 02:17:00,18.139,2.971
07/05/2017 02:18:00,18.137,2.971
07/05/2017 02:19:00,18.136,2.9711
07/05/2017 02:20:00,18.136,2.9711
07/05/2017 02:21:00,18.134,2.9711
07/05/2017 02:22:00,18.133,2.971
07/05/2017 02:23:00,18.133,2.971
07/05/2017 02:24:00,18.131,2.971
07/05/2017 02:25:00,18.13,2.971
07/05/2017 02:26:00,18.13,2.971
07/05/2017 02:27:00,18.128,2.9711
07/05/2017 02:28:00,18.127,2.9711
07/05/2017 02:29:00,18.127,2.971
07/05/2017 02:30:00,18.125,2.9711
07/05/2017 02:31:00,18.124,2.971
07/05/2017 02:32:00,18.124,2.9713
07/05/2017 02:33:00,18.123,2.9711
07/05/2017 02:34:00,18.121,2.971
07/05/2017 02:35:00,18.12,2.971
07/05/2017 02:36:00,18.12,2.971
07/05/2017 02:37:00,18.118,2.9711
07/05/2017 02:38:00,18.117,2.9711
07/05/2017 02:39:00,18.117,2.971
07/05/2017 02:40:00,18.115,2.9711
07/05/2017 02:41:00,18.114,2.9711
07/05/2017 02:42:00,18.114,2.971
07/05/2017 02:43:00,18.112,2.971
07/05/2017 02:44:00,18.111,2.971
07/05/2017 02:45:00,18.111,2.9711
07/05/2017 02:46:00,18.109,2.971
07/05/2017 02:47:00,18.108,2.971
07/05/2017 02:48:00,18.108,2.971
07/05/2017 02:49:00,18.106,2.9711
07/05/2017 02:50:00,18.105,2.9711
07/05/2017 02:51:00,18.105,2.971
07/05/2017 02:52:00,18.103,2.9708
07/05/2017 02:53:00,18.103,2.9711
07/05/2017 02:54:00,18.102,2.971
07/05/2017 02:55:00,18.1,2.9714
07/05/2017 02:56:00,18.1,2.971
07/05/2017 02:57:00,18.099,2.9711
07/05/2017 02:58:00,18.097,2.971
07/05/2017 02:59:00,18.097,2.9713
07/05/2017 03:00:00,18.096,2.971
07/05/2017 03:01:00,18.094,2.9711
07/05/2017 03:02:00,18.094,2.9711
07/05/2017 03:03:00,18.093,2.9711
07/05/2017 03:04:00,18.093,2.9711
07/05/2017 03:05:00,18.091,2.9711
07/05/2017 03:06:00,18.09,2.971
07/05/2017 03:07:00,18.09,2.9711
07/05/2017 03:08:00,18.088,2.971
07/05/2017 03:09:00,18.087,2.9711
07/05/2017 03:10:00,18.087,2.971
07/05/2017 03:11:00,18.085,2.971
07/05/2017 03:12:00,18.084,2.9708
07/05/2017 03:13:00,18.084,2.971
07/05/2017 03:14:00,18.082,2.971
07/05/2017 03:15:00,18.081,2.971
07/05/2017 03:16:00,18.081,2.9711
07/05/2017 03:17:00,18.079,2.9711
07/05/2017 03:18:00,18.079,2.9708
07/05/2017 03:19:00,18.078,2.971
07/05/2017 03:20:00,18.076,2.9713
07/05/2017 03:21:00,18.076,2.971
07/05/2017 03:22:00,18.075,2.971
07/05/2017 03:23:00,18.075,2.971
07/05/2017 03:24:00,18.073,2.9711
07/05/2017 03:25:00,18.072,2.9711
07/05/2017 03:26:00,18.072,2.9711
07/05/2017 03:27:00,18.071,2.9711
07/05/2017 03:28:00,18.069,2.9711
07/05/2017 03:29:00,18.069,2.971
07/05/2017 03:30:00,18.068,2.9711
07/05/2017 03:31:00,18.068,2.9711
07/05/2017 03:32:00,18.066,2.9711
07/05/2017 03:33:00,18.065,2.9713
07/05/2017 03:34:00,18.065,2.9713
07/05/2017 03:35:00,18.063,2.9713
07/05/2017 03:36:00,18.063,2.9708
07/05/2017 03:37:00,18.062,2.9713
07/05/2017 03:38:00,18.06,2.9713
07/05/2017 03:39:00,18.06,2.9713
07/05/2017 03:40:00,18.059,2.9713
07/05/2017 03:41:00,18.057,2.9711
07/05/2017 03:42:00,18.057,2.9713
07/05/2017 03:43:00,18.056,2.9713
07/05/2017 03:44:00,18.056,2.9711
07/05/2017 03:45:00,18.054,2.9711
07/05/2017 03:46:00,18.053,2.9713
07/05/2017 03:47:00,18.053,2.9713
07/05/2017 03:48:00,18.051,2.9711
07/05/2017 03:49:00,18.051,2.9713
07/05/2017 03:50:00,18.05,2.9714
07/05/2017 03:51:00,18.05,2.9713
07/05/2017 03:52:00,18.048,2.9714
07/05/2017 03:53:00,18.047,2.9714
07/05/2017 03:54:00,18.047,2.9713
07/05/2017 03:55:00,18.045,2.9713
07/05/2017 03:56:00,18.045,2.9713
07/05/2017 03:57:00,18.044,2.9714
07/05/2017 03:58:00,18.042,2.9714
07/05/2017 03:59:00,18.042,2.9714
07/05/2017 04:00:00,18.041,2.9714
07/05/2017 04:01:00,18.041,2.9713
07/05/2017 04:02:00,18.039,2.9716
07/05/2017 04:03:00,18.039,2.9713
07/05/2017 04:04:00,18.038,2.9713
07/05/2017 04:05:00,18.036,2.9713
07/05/2017 04:06:00,18.036,2.9714
07/05/2017 04:07:00,18.035,2.9714
07/05/2017 04:08:00,18.035,2.9714
07/05/2017 04:09:00,18.033,2.9714
07/05/2017 04:10:00,18.032,2.9713
07/05/2017 04:11:00,18.032,2.9714
07/05/2017 04:12:00,18.03,2.9714
07/05/2017 04:13:00,18.03,2.9716
07/05/2017 04:14:00,18.029,2.9713
07/05/2017 04:15:00,18.029,2.9713
07/05/2017 04:16:00,18.027,2.9713
07/05/2017 04:17:00,18.027,2.9714
07/05/2017 04:18:00,18.026,2.9714
07/05/2017 04:19:00,18.024,2.9714
07/05/2017 04:20:00,18.024,2.9714
07/05/2017 04:21:00,18.023,2.9716
07/05/2017 04:22:00,18.023,2.9714
07/05/2017 04:23:00,18.021,2.9716
07/05/2017 04:24:00,18.021,2.9714
07/05/2017 04:25:00,18.02,2.9714
07/05/2017 04:26:00,18.018,2.9714
07/05/2017 04:27:00,18.018,2.9714
07/05/2017 04:28:00,18.017,2.9714
07/05/2017 04:29:00,18.017,2.9714
07/05/2017 04:30:00,18.016,2.9714
07/05/2017 04:31:00,18.016,2.9714
07/05/2017 04:32:00,18.014,2.9714
07/05/2017 04:33:00,18.013,2.9714
07/05/2017 04:34:00,18.013,2.9714
07/05/2017 04:35:00,18.011,2.9714
07/05/2017 04:36:00,18.011,2.9714
07/05/2017 04:37:00,18.01,2.9714
07/05/2017 04:38:00,18.01,2.9714
07/05/2017 04:39:00,18.008,2.9714
07/05/2017 04:40:00,18.007,2.9714
07/05/2017 04:41:00,18.007,2.9716
07/05/2017 04:42:00,18.005,2.9713
07/05/2017 04:43:00,18.005,2.9716
07/05/2017 04:44:00,18.004,2.9713
07/05/2017 04:45:00,18.004,2.9714
07/05/2017 04:46:00,18.002,2.9713
07/05/2017 04:47:00,18.002,2.9714
07/05/2017 04:48:00,18.001,2.9714
07/05/2017 04:49:00,18.001,2.9714
07/05/2017 04:50:00,17.999,2.9714
07/05/2017 04:51:00,17.999,2.9714
07/05/2017 04:52:00,17.998,2.9714
07/05/2017 04:53:00,17.996,2.9716
07/05/2017 04:54:00,17.996,2.9714
07/05/2017 04:55:00,17.995,2.9714
07/05/2017 04:56:00,17.995,2.9713
07/05/2017 04:57:00,17.993,2.9714
07/05/2017 04:58:00,17.993,2.9714
07/05/2017 04:59:00,17.992,2.9716
07/05/2017 05:00:00,17.992,2.9716
07/05/2017 05:01:00,17.99,2.9718
07/05/2017 05:02:00,17.99,2.9713
07/05/2017 05:03:00,17.989,2.9714
07/05/2017 05:04:00,17.989,2.9714
07/05/2017 05:05:00,17.987,2.9714
07/05/2017 05:06:00,17.987,2.9713
07/05/2017 05:07:00,17.986,2.9716
07/05/2017 05:08:00,17.986,2.9714
07/05/2017 05:09:00,17.984,2.9714
07/05/2017 05:10:00,17.984,2.9714
07/05/2017 05:11:00,17.983,2.9716
07/05/2017 05:12:00,17.983,2.9716
07/05/2017 05:13:00,17.981,2.9714
07/05/2017 05:14:00,17.981,2.9716
07/05/2017 05:15:00,17.98,2.9713
07/05/2017 05:16:00,17.98,2.9714
07/05/2017 05:17:00,17.978,2.9716
07/05/2017 05:18:00,17.978,2.9713
07/05/2017 05:19:00,17.977,2.9714
07/05/2017 05:20:00,17.977,2.9716
07/05/2017 05:21:00,17.975,2.9714
07/05/2017 05:22:00,17.975,2.9714
07/05/2017 05:23:00,17.974,2.9716
07/05/2017 05:24:00,17.974,2.9714
07/05/2017 05:25:00,17.972,2.9714
07/05/2017 05:26:00,17.972,2.9716
07/05/2017 05:27:00,17.971,2.9716
07/05/2017 05:28:00,17.971,2.9716
07/05/2017 05:29:00,17.969,2.9716
07/05/2017 05:30:00,17.969,2.9714
07/05/2017 05:31:00,17.968,2.9714
07/05/2017 05:32:00,17.968,2.9714
07/05/2017 05:33:00,17.966,2.9716
07/05/2017 05:34:00,17.966,2.9718
07/05/2017 05:35:00,17.965,2.9714
07/05/2017 05:36:00,17.965,2.9716
07/05/2017 05:37:00,17.965,2.9714
07/05/2017 05:38:00,17.964,2.9718
07/05/2017 05:39:00,17.964,2.9716
07/05/2017 05:40:00,17.962,2.9716
07/05/2017 05:41:00,17.962,2.9716
07/05/2017 05:42:00,17.961,2.9718
07/05/2017 05:43:00,17.961,2.9716
07/05/2017 05:44:00,17.959,2.9716
07/05/2017 05:45:00,17.959,2.9714
07/05/2017 05:46:00,17.958,2.9716
07/05/2017 05:47:00,17.958,2.9716
07/05/2017 05:48:00,17.958,2.9714
07/05/2017 05:49:00,17.956,2.9718
07/05/2017 05:50:00,17.956,2.9714
07/05/2017 05:51:00,17.955,2.9716
07/05/2017 05:52:00,17.955,2.9714
07/05/2017 05:53:00,17.953,2.972
07/05/2017 05:54:00,17.953,2.9714
07/05/2017 05:55:00,17.953,2.9718
07/05/2017 05:56:00,17.952,2.9716
07/05/2017 05:57:00,17.952,2.9716
07/05/2017 05:58:00,17.95,2.9716
07/05/2017 05:59:00,17.95,2.9718
07/05/2017 06:00:00,17.95,2.972
07/05/2017 06:01:00,17.949,2.9716
07/05/2017 06:02:00,17.949,2.9718
07/05/2017 06:03:00,17.947,2.9718
07/05/2017 06:04:00,17.947,2.9721
07/05/2017 06:05:00,17.947,2.9718
07/05/2017 06:06:00,17.946,2.9718
07/05/2017 06:07:00,17.946,2.972
07/05/2017 06:08:00,17.944,2.9718
07/05/2017 06:09:00,17.944,2.972
07/05/2017 06:10:00,17.944,2.972
07/05/2017 06:11:00,17.943,2.972
07/05/2017 06:12:00,17.943,2.9721
07/05/2017 06:13:00,17.943,2.9721
07/05/2017 06:14:00,17.941,2.972
07/05/2017 06:15:00,17.941,2.9721
07/05/2017 06:16:00,17.94,2.9721
07/05/2017 06:17:00,17.94,2.9721
07/05/2017 06:18:00,17.94,2.9721
07/05/2017 06:19:00,17.938,2.9721
07/05/2017 06:20:00,17.938,2.9721
07/05/2017 06:21:00,17.938,2.9723
07/05/2017 06:22:00,17.937,2.9723
07/05/2017 06:23:00,17.937,2.9723
07/05/2017 06:24:00,17.937,2.9723
07/05/2017 06:25:00,17.935,2.9723
07/05/2017 06:26:00,17.935,2.9721
07/05/2017 06:27:00,17.935,2.9723
07/05/2017 06:28:00,17.934,2.9724
07/05/2017 06:29:00,17.934,2.9724
07/05/2017 06:30:00,17.934,2.9726
07/05/2017 06:31:00,17.932,2.9726
07/05/2017 06:32:00,17.932,2.9726
07/05/2017 06:33:00,17.932,2.9724
07/05/2017 06:34:00,17.932,2.9726
07/05/2017 06:35:00,17.931,2.9726
07/05/2017 06:36:00,17.931,2.9728
07/05/2017 06:37:00,17.931,2.9724
07/05/2017 06:38:00,17.929,2.9726
07/05/2017 06:39:00,17.929,2.9726
07/05/2017 06:40:00,17.929,2.9726
07/05/2017 06:41:00,17.929,2.9728
07/05/2017 06:42:00,17.928,2.9726
07/05/2017 06:43:00,17.928,2.9728
07/05/2017 06:44:00,17.928,2.9728
07/05/2017 06:45:00,17.928,2.9728
07/05/2017 06:46:00,17.926,2.9728
07/05/2017 06:47:00,17.926,2.9728
07/05/2017 06:48:00,17.926,2.9726
07/05/2017 06:49:00,17.926,2.9728
07/05/2017 06:50:00,17.925,2.9726
07/05/2017 06:51:00,17.925,2.9728
07/05/2017 06:52:00,17.925,2.9728
07/05/2017 06:53:00,17.925,2.9726
07/05/2017 06:54:00,17.925,2.9728
07/05/2017 06:55:00,17.923,2.9728
07/05/2017 06:56:00,17.923,2.9728
07/05/2017 06:57:00,17.923,2.973
07/05/2017 06:58:00,17.923,2.973
07/05/2017 06:59:00,17.923,2.9738
07/05/2017 07:00:00,17.922,2.9738
07/05/2017 07:01:00,17.922,2.9738
07/05/2017 07:02:00,17.922,2.9739
07/05/2017 07:03:00,17.922,2.9739
07/05/2017 07:04:00,17.922,2.9741
07/05/2017 07:05:00,17.922,2.9739
07/05/2017 07:06:00,17.92,2.9739
07/05/2017 07:07:00,17.92,2.9736
07/05/2017 07:08:00,17.92,2.9741
07/05/2017 07:09:00,17.92,2.9739
07/05/2017 07:10:00,17.92,2.9739
07/05/2017 07:11:00,17.92,2.9741
07/05/2017 07:12:00,17.919,2.9739
07/05/2017 07:13:00,17.919,2.9739
07/05/2017 07:14:00,17.919,2.9739
07/05/2017 07:15:00,17.919,2.9738
07/05/2017 07:16:00,17.919,2.9739
07/05/2017 07:17:00,17.919,2.9739
07/05/2017 07:18:00,17.919,2.9741
07/05/2017 07:19:00,17.919,2.9739
07/05/2017 07:20:00,17.919,2.9741
07/05/2017 07:21:00,17.917,2.9741
07/05/2017 07:22:00,17.917,2.9743
07/05/2017 07:23:00,17.917,2.9743
07/05/2017 07:24:00,17.917,2.9741
07/05/2017 07:25:00,17.917,2.9741
07/05/2017 07:26:00,17.917,2.9743
07/05/2017 07:27:00,17.917,2.9743
07/05/2017 07:28:00,17.917,2.9743
07/05/2017 07:29:00,17.917,2.9739
07/05/2017 07:30:00,17.917,2.9741
07/05/2017 07:31:00,17.917,2.9741
07/05/2017 07:32:00,17.917,2.9743
07/05/2017 07:33:00,17.916,2.9741
07/05/2017 07:34:00,17.916,2.9743
07/05/2017 07:35:00,17.916,2.9744
07/05/2017 07:36:00,17.916,2.9744
07/05/2017 07:37:00,17.916,2.9744
07/05/2017 07:38:00,17.916,2.9743
07/05/2017 07:39:00,17.916,2.9743
07/05/2017 07:40:00,17.916,2.9743
07/05/2017 07:41:00,17.916,2.9744
07/05/2017 07:42:00,17.916,2.9743
07/05/2017 07:43:00,17.916,2.9744
07/05/2017 07:44:00,17.916,2.9743
07/05/2017 07:45:00,17.916,2.9744
07/05/2017 07:46:00,17.916,2.9744
07/05/2017 07:47:00,17.916,2.9744
07/05/2017 07:48:00,17.916,2.9743
07/05/2017 07:49:00,17.916,2.9744
07/05/2017 07:50:00,17.916,2.9744
07/05/2017 07:51:00,17.916,2.9746
07/05/2017 07:52:00,17.916,2.9744
07/05/2017 07:53:00,17.916,2.9746
07/05/2017 07:54:00,17.916,2.9746
07/05/2017 07:55:00,17.916,2.9746
07/05/2017 07:56:00,17.916,2.9743
07/05/2017 07:57:00,17.916,2.9744
07/05/2017 07:58:00,17.916,2.9744
07/05/2017 07:59:00,17.916,2.9746
07/05/2017 08:00:00,17.916,2.9744
07/05/2017 08:01:00,17.916,2.9744
07/05/2017 08:02:00,17.916,2.9744
07/05/2017 08:03:00,17.916,2.9746
07/05/2017 08:04:00,17.916,2.9746
07/05/2017 08:05:00,17.916,2.9747
07/05/2017 08:06:00,17.916,2.9746
07/05/2017 08:07:00,17.916,2.9747
07/05/2017 08:08:00,17.916,2.9743
07/05/2017 08:09:00,17.917,2.9747
07/05/2017 08:10:00,17.917,2.9747
07/05/2017 08:11:00,17.917,2.9747
07/05/2017 08:12:00,17.917,2.9747
07/05/2017 08:13:00,17.917,2.9747
07/05/2017 08:14:00,17.917,2.9747
07/05/2017 08:15:00,17.917,2.9747
07/05/2017 08:16:00,17.917,2.9749
07/05/2017 08:17:00,17.919,2.9747
07/05/2017 08:18:00,17.919,2.9747
07/05/2017 08:19:00,17.919,2.9747
07/05/2017 08:20:00,17.919,2.9746
07/05/2017 08:21:00,17.919,2.9747
07/05/2017 08:22:00,17.919,2.9747
07/05/2017 08:23:00,17.92,2.9747
07/05/2017 08:24:00,17.92,2.9747
07/05/2017 08:25:00,17.92,2.9749
07/05/2017 08:26:00,17.92,2.9747
07/05/2017 08:27:00,17.92,2.9747
07/05/2017 08:28:00,17.922,2.9747
07/05/2017 08:29:00,17.922,2.9747
07/05/2017 08:30:00,17.922,2.9749
07/05/2017 08:31:00,17.922,2.9749
07/05/2017 08:32:00,17.922,2.9747
07/05/2017 08:33:00,17.923,2.9749
07/05/2017 08:34:00,17.923,2.9749
07/05/2017 08:35:00,17.923,2.9751
07/05/2017 08:36:00,17.923,2.9747
07/05/2017 08:37:00,17.925,2.9749
07/05/2017 08:38:00,17.925,2.9749
07/05/2017 08:39:00,17.925,2.9749
07/05/2017 08:40:00,17.925,2.9749
07/05/2017 08:41:00,17.925,2.9751
07/05/2017 08:42:00,17.926,2.9747
07/05/2017 08:43:00,17.926,2.9749
07/05/2017 08:44:00,17.926,2.9751
07/05/2017 08:45:00,17.928,2.9751
07/05/2017 08:46:00,17.928,2.9751
07/05/2017 08:47:00,17.928,2.9749
07/05/2017 08:48:00,17.928,2.9749
07/05/2017 08:49:00,17.929,2.9749
07/05/2017 08:50:00,17.929,2.9751
07/05/2017 08:51:00,17.929,2.9753
07/05/2017 08:52:00,17.931,2.9753
07/05/2017 08:53:00,17.931,2.9749
07/05/2017 08:54:00,17.931,2.9751
07/05/2017 08:55:00,17.932,2.9751
07/05/2017 08:56:00,17.932,2.9751
07/05/2017 08:57:00,17.932,2.9753
07/05/2017 08:58:00,17.934,2.9754
07/05/2017 08:59:00,17.934,2.9753
07/05/2017 09:00:00,17.934,2.9753
07/05/2017 09:01:00,17.934,2.9753
07/05/2017 09:02:00,17.935,2.9753
07/05/2017 09:03:00,17.935,2.9753
07/05/2017 09:04:00,17.937,2.9753
07/05/2017 09:05:00,17.937,2.9754
07/05/2017 09:06:00,17.937,2.9753
07/05/2017 09:07:00,17.938,2.9754
07/05/2017 09:08:00,17.938,2.9753
07/05/2017 09:09:00,17.938,2.9754
07/05/2017 09:10:00,17.94,2.9754
07/05/2017 09:11:00,17.94,2.9754
07/05/2017 09:12:00,17.94,2.9754
07/05/2017 09:13:00,17.941,2.9754
07/05/2017 09:14:00,17.941,2.9754
07/05/2017 09:15:00,17.941,2.9754
07/05/2017 09:16:00,17.943,2.9754
07/05/2017 09:17:00,17.943,2.9754
07/05/2017 09:18:00,17.944,2.9754
07/05/2017 09:19:00,17.944,2.9754
07/05/2017 09:20:00,17.944,2.9756
07/05/2017 09:21:00,17.946,2.9754
07/05/2017 09:22:00,17.946,2.9756
07/05/2017 09:23:00,17.947,2.9754
07/05/2017 09:24:00,17.947,2.9754
07/05/2017 09:25:00,17.947,2.9756
07/05/2017 09:26:00,17.949,2.9754
07/05/2017 09:27:00,17.949,2.9756
07/05/2017 09:28:00,17.949,2.9756
07/05/2017 09:29:00,17.95,2.9756
07/05/2017 09:30:00,17.95,2.9756
07/05/2017 09:31:00,17.952,2.9757
07/05/2017 09:32:00,17.952,2.9754
07/05/2017 09:33:00,17.952,2.9757
07/05/2017 09:34:00,17.953,2.9757
07/05/2017 09:35:00,17.953,2.9757
07/05/2017 09:36:00,17.955,2.9757
07/05/2017 09:37:00,17.955,2.9757
07/05/2017 09:38:00,17.956,2.9757
07/05/2017 09:39:00,17.956,2.9757
07/05/2017 09:40:00,17.956,2.9757
07/05/2017 09:41:00,17.958,2.9757
07/05/2017 09:42:00,17.958,2.9756
07/05/2017 09:43:00,17.959,2.9757
07/05/2017 09:44:00,17.959,2.9757
07/05/2017 09:45:00,17.961,2.9757
07/05/2017 09:46:00,17.961,2.9757
07/05/2017 09:47:00,17.962,2.9756
07/05/2017 09:48:00,17.962,2.9757
07/05/2017 09:49:00,17.964,2.9757
07/05/2017 09:50:00,17.964,2.9759
07/05/2017 09:51:00,17.964,2.9757
07/05/2017 09:52:00,17.965,2.9757
07/05/2017 09:53:00,17.965,2.9757
07/05/2017 09:54:00,17.966,2.9757
07/05/2017 09:55:00,17.966,2.9757
07/05/2017 09:56:00,17.968,2.9759
07/05/2017 09:57:00,17.968,2.9757
07/05/2017 09:58:00,17.969,2.9757
07/05/2017 09:59:00,17.969,2.9757
07/05/2017 10:00:00,17.971,2.9757
07/05/2017 10:01:00,17.971,2.9759
07/05/2017 10:02:00,17.972,2.9759
07/05/2017 10:03:00,17.972,2.9759
07/05/2017 10:04:00,17.974,2.9756
07/05/2017 10:05:00,17.974,2.9757
07/05/2017 10:06:00,17.975,2.9759
07/05/2017 10:07:00,17.975,2.9759
07/05/2017 10:08:00,17.977,2.9756
07/05/2017 10:09:00,17.977,2.9759
07/05/2017 10:10:00,17.978,2.9757
07/05/2017 10:11:00,17.978,2.9757
07/05/2017 10:12:00,17.98,2.9757
07/05/2017 10:13:00,17.98,2.9757
07/05/2017 10:14:00,17.981,2.9757
07/05/2017 10:15:00,17.983,2.9757
07/05/2017 10:16:00,17.983,2.9757
07/05/2017 10:17:00,17.984,2.9757
07/05/2017 10:18:00,17.984,2.9756
07/05/2017 10:19:00,17.986,2.9757
07/05/2017 10:20:00,17.986,2.9757
07/05/2017 10:21:00,17.987,2.9759
07/05/2017 10:22:00,17.987,2.9759
07/05/2017 10:23:00,17.989,2.9757
07/05/2017 10:24:00,17.99,2.9759
07/05/2017 10:25:00,17.99,2.9757
07/05/2017 10:26:00,17.992,2.9757
07/05/2017 10:27:00,17.992,2.9757
07/05/2017 10:28:00,17.993,2.9759
07/05/2017 10:29:00,17.993,2.9759
07/05/2017 10:30:00,17.995,2.9757
07/05/2017 10:31:00,17.996,2.9759
07/05/2017 10:32:00,17.996,2.9759
07/05/2017 10:33:00,17.998,2.9759
07/05/2017 10:34:00,17.998,2.9759
07/05/2017 10:35:00,17.999,2.9757
07/05/2017 10:36:00,17.999,2.9757
07/05/2017 10:37:00,18.001,2.9757
07/05/2017 10:38:00,18.002,2.9759
07/05/2017 10:39:00,18.002,2.9757
07/05/2017 10:40:00,18.004,2.9759
07/05/2017 10:41:00,18.004,2.9757
07/05/2017 10:42:00,18.005,2.9757
07/05/2017 10:43:00,18.005,2.9759
07/05/2017 10:44:00,18.007,2.9759
07/05/2017 10:45:00,18.008,2.9757
07/05/2017 10:46:00,18.008,2.9757
07/05/2017 10:47:00,18.01,2.9757
07/05/2017 10:48:00,18.01,2.9757
07/05/2017 10:49:00,18.011,2.9757
07/05/2017 10:50:00,18.011,2.9759
07/05/2017 10:51:00,18.013,2.9759
07/05/2017 10:52:00,18.014,2.9759
07/05/2017 10:53:00,18.014,2.9757
07/05/2017 10:54:00,18.016,2.9759
07/05/2017 10:55:00,18.016,2.9759
07/05/2017 10:56:00,18.017,2.9759
07/05/2017 10:57:00,18.017,2.9759
07/05/2017 10:58:00,18.018,2.9759
07/05/2017 10:59:00,18.02,2.9759
07/05/2017 11:00:00,18.02,2.9759
07/05/2017 11:01:00,18.021,2.9759
07/05/2017 11:02:00,18.021,2.9759
07/05/2017 11:03:00,18.023,2.9759
07/05/2017 11:04:00,18.024,2.9759
07/05/2017 11:05:00,18.024,2.9757
07/05/2017 11:06:00,18.026,2.9759
07/05/2017 11:07:00,18.026,2.9759
07/05/2017 11:08:00,18.027,2.9759
07/05/2017 11:09:00,18.029,2.9757
07/05/2017 11:10:00,18.029,2.9759
07/05/2017 11:11:00,18.03,2.9759
07/05/2017 11:12:00,18.03,2.9759
07/05/2017 11:13:00,18.032,2.9757
07/05/2017 11:14:00,18.033,2.9759
07/05/2017 11:15:00,18.033,2.9761
07/05/2017 11:16:00,18.035,2.9757
07/05/2017 11:17:00,18.035,2.9757
07/05/2017 11:18:00,18.036,2.9757
07/05/2017 11:19:00,18.038,2.9757
07/05/2017 11:20:00,18.038,2.9757
07/05/2017 11:21:00,18.039,2.9759
07/05/2017 11:22:00,18.039,2.9759
07/05/2017 11:23:00,18.041,2.9759
07/05/2017 11:24:00,18.042,2.9757
07/05/2017 11:25:00,18.042,2.9757
07/05/2017 11:26:00,18.044,2.9757
07/05/2017 11:27:00,18.045,2.9761
07/05/2017 11:28:00,18.045,2.9759
07/05/2017 11:29:00,18.047,2.9759
07/05/2017 11:30:00,18.047,2.9761
07/05/2017 11:31:00,18.048,2.9759
07/05/2017 11:32:00,18.05,2.9759
07/05/2017 11:33:00,18.05,2.9759
07/05/2017 11:34:00,18.051,2.9759
07/05/2017 11:35:00,18.051,2.9759
07/05/2017 11:36:00,18.053,2.9759
07/05/2017 11:37:00,18.054,2.9759
07/05/2017 11:38:00,18.054,2.9761
07/05/2017 11:39:00,18.056,2.9759
07/05/2017 11:40:00,18.057,2.9761
07/05/2017 11:41:00,18.057,2.9761
07/05/2017 11:42:00,18.059,2.9761
07/05/2017 11:43:00,18.059,2.9759
07/05/2017 11:44:00,18.06,2.9761
07/05/2017 11:45:00,18.062,2.9759
07/05/2017 11:46:00,18.062,2.9759
07/05/2017 11:47:00,18.063,2.9759
07/05/2017 11:48:00,18.065,2.9759
07/05/2017 11:49:00,18.065,2.9759
07/05/2017 11:50:00,18.066,2.9757
07/05/2017 11:51:00,18.068,2.9761
07/05/2017 11:52:00,18.068,2.9761
07/05/2017 11:53:00,18.069,2.9759
07/05/2017 11:54:00,18.069,2.9759
07/05/2017 11:55:00,18.071,2.9759
07/05/2017 11:56:00,18.072,2.9761
07/05/2017 11:57:00,18.072,2.9759
07/05/2017 11:58:00,18.073,2.9759
07/05/2017 11:59:00,18.075,2.9759
07/05/2017 12:00:00,18.075,2.9759
07/05/2017 12:01:00,18.076,2.9761
07/05/2017 12:02:00,18.078,2.9759
07/05/2017 12:03:00,18.078,2.9759
07/05/2017 12:04:00,18.079,2.9759
07/05/2017 12:05:00,18.081,2.9759
07/05/2017 12:06:00,18.081,2.9759
07/05/2017 12:07:00,18.082,2.9757
07/05/2017 12:08:00,18.082,2.9761
07/05/2017 12:09:00,18.084,2.9761
07/05/2017 12:10:00,18.085,2.9761
07/05/2017 12:11:00,18.085,2.9759
07/05/2017 12:12:00,18.087,2.9759
07/05/2017 12:13:00,18.088,2.9761
07/05/2017 12:14:00,18.088,2.9761
07/05/2017 12:15:00,18.09,2.9761
07/05/2017 12:16:00,18.091,2.9761
07/05/2017 12:17:00,18.091,2.9759
07/05/2017 12:18:00,18.093,2.9761
07/05/2017 12:19:00,18.094,2.9761
07/05/2017 12:20:00,18.094,2.9757
07/05/2017 12:21:00,18.096,2.9761
07/05/2017 12:22:00,18.097,2.9757
07/05/2017 12:23:00,18.097,2.9759
07/05/2017 12:24:00,18.099,2.9759
07/05/2017 12:25:00,18.1,2.9757
07/05/2017 12:26:00,18.102,2.9759
07/05/2017 12:27:00,18.102,2.9759
07/05/2017 12:28:00,18.103,2.9761
07/05/2017 12:29:00,18.105,2.9761
07/05/2017 12:30:00,18.105,2.9761
07/05/2017 12:31:00,18.106,2.9759
07/05/2017 12:32:00,18.108,2.9757
07/05/2017 12:33:00,18.109,2.9763
07/05/2017 12:34:00,18.109,2.9761
07/05/2017 12:35:00,18.111,2.9759
07/05/2017 12:36:00,18.112,2.9759
07/05/2017 12:37:00,18.112,2.9761
07/05/2017 12:38:00,18.114,2.9759
07/05/2017 12:39:00,18.115,2.9761
07/05/2017 12:40:00,18.117,2.9759
07/05/2017 12:41:00,18.117,2.9761
07/05/2017 12:42:00,18.118,2.9761
07/05/2017 12:43:00,18.12,2.9759
07/05/2017 12:44:00,18.121,2.9759
07/05/2017 12:45:00,18.121,2.9759
07/05/2017 12:46:00,18.123,2.9759
07/05/2017 12:47:00,18.124,2.9759
07/05/2017 12:48:00,18.125,2.9759
07/05/2017 12:49:00,18.125,2.9761
07/05/2017 12:50:00,18.127,2.9759
07/05/2017 12:51:00,18.128,2.9759
07/05/2017 12:52:00,18.13,2.9759
07/05/2017 12:53:00,18.13,2.9759
07/05/2017 12:54:00,18.131,2.9757
07/05/2017 12:55:00,18.133,2.9757
07/05/2017 12:56:00,18.134,2.9761
07/05/2017 12:57:00,18.134,2.9757
07/05/2017 12:58:00,18.136,2.9759
07/05/2017 12:59:00,18.137,2.9759
07/05/2017 13:00:00,18.139,2.9757
07/05/2017 13:01:00,18.139,2.9759
07/05/2017 13:02:00,18.14,2.9759
07/05/2017 13:03:00,18.142,2.9757
07/05/2017 13:04:00,18.143,2.9759
07/05/2017 13:05:00,18.143,2.9757
07/05/2017 13:06:00,18.145,2.9759
07/05/2017 13:07:00,18.146,2.9761
07/05/2017 13:08:00,18.148,2.9759
07/05/2017 13:09:00,18.149,2.9759
07/05/2017 13:10:00,18.149,2.9759
07/05/2017 13:11:00,18.151,2.9761
07/05/2017 13:12:00,18.152,2.9759
07/05/2017 13:13:00,18.154,2.9757
07/05/2017 13:14:00,18.155,2.9759
07/05/2017 13:15:00,18.155,2.9759
07/05/2017 13:16:00,18.157,2.9759
07/05/2017 13:17:00,18.158,2.9759
07/05/2017 13:18:00,18.16,2.9761
07/05/2017 13:19:00,18.16,2.9759
07/05/2017 13:20:00,18.161,2.9759
07/05/2017 13:21:00,18.163,2.9759
07/05/2017 13:22:00,18.164,2.9759
07/05/2017 13:23:00,18.166,2.9759
07/05/2017 13:24:00,18.166,2.9759
07/05/2017 13:25:00,18.167,2.9761
07/05/2017 13:26:00,18.169,2.9759
07/05/2017 13:27:00,18.17,2.9761
07/05/2017 13:28:00,18.172,2.9759
07/05/2017 13:29:00,18.172,2.9761
07/05/2017 13:30:00,18.173,2.9761
07/05/2017 13:31:00,18.175,2.9759
07/05/2017 13:32:00,18.176,2.9761
07/05/2017 13:33:00,18.178,2.9759
07/05/2017 13:34:00,18.178,2.9759
07/05/2017 13:35:00,18.179,2.9761
07/05/2017 13:36:00,18.18,2.9759
07/05/2017 13:37:00,18.182,2.9759
07/05/2017 13:38:00,18.183,2.9761
07/05/2017 13:39:00,18.185,2.9757
07/05/2017 13:40:00,18.185,2.9759
07/05/2017 13:41:00,18.186,2.9759
07/05/2017 13:42:00,18.188,2.9757
07/05/2017 13:43:00,18.189,2.9759
07/05/2017 13:44:00,18.191,2.9759
07/05/2017 13:45:00,18.191,2.9761
07/05/2017 13:46:00,18.192,2.9761
07/05/2017 13:47:00,18.194,2.9759
07/05/2017 13:48:00,18.195,2.9761
07/05/2017 13:49:00,18.197,2.9759
07/05/2017 13:50:00,18.198,2.9759
07/05/2017 13:51:00,18.2,2.9759
07/05/2017 13:52:00,18.201,2.9759
07/05/2017 13:53:00,18.201,2.9759
07/05/2017 13:54:00,18.203,2.9761
07/05/2017 13:55:00,18.204,2.9759
07/05/2017 13:56:00,18.206,2.9757
07/05/2017 13:57:00,18.207,2.9759
07/05/2017 13:58:00,18.209,2.9759
07/05/2017 13:59:00,18.21,2.9759
07/05/2017 14:00:00,18.212,2.9759
07/05/2017 14:01:00,18.213,2.9761
07/05/2017 14:02:00,18.215,2.9759
07/05/2017 14:03:00,18.216,2.9759
07/05/2017 14:04:00,18.218,2.9759
07/05/2017 14:05:00,18.219,2.9757
07/05/2017 14:06:00,18.221,2.9761
07/05/2017 14:07:00,18.222,2.9759
07/05/2017 14:08:00,18.224,2.9759
07/05/2017 14:09:00,18.225,2.9759
07/05/2017 14:10:00,18.227,2.9759
07/05/2017 14:11:00,18.228,2.9761
07/05/2017 14:12:00,18.231,2.9759
07/05/2017 14:13:00,18.233,2.9759
07/05/2017 14:14:00,18.234,2.9761
07/05/2017 14:15:00,18.235,2.9759
07/05/2017 14:16:00,18.237,2.9759
07/05/2017 14:17:00,18.238,2.9761
07/05/2017 14:18:00,18.24,2.9759
07/05/2017 14:19:00,18.241,2.9763
07/05/2017 14:20:00,18.244,2.9759
07/05/2017 14:21:00,18.246,2.9759
07/05/2017 14:22:00,18.247,2.9759
07/05/2017 14:23:00,18.249,2.9759
07/05/2017 14:24:00,18.25,2.9757
07/05/2017 14:25:00,18.252,2.9761
07/05/2017 14:26:00,18.255,2.9759
07/05/2017 14:27:00,18.256,2.9759
07/05/2017 14:28:00,18.258,2.9761
07/05/2017 14:29:00,18.259,2.9759
07/05/2017 14:30:00,18.261,2.9759
07/05/2017 14:31:00,18.262,2.9757
07/05/2017 14:32:00,18.265,2.9759
07/05/2017 14:33:00,18.267,2.9759
07/05/2017 14:34:00,18.268,2.9757
07/05/2017 14:35:00,18.27,2.9759
07/05/2017 14:36:00,18.271,2.9759
07/05/2017 14:37:00,18.273,2.9759
07/05/2017 14:38:00,18.276,2.9759
07/05/2017 14:39:00,18.277,2.9763
07/05/2017 14:40:00,18.279,2.9759
07/05/2017 14:41:00,18.28,2.9759
07/05/2017 14:42:00,18.283,2.9759
07/05/2017 14:43:00,18.285,2.9759
07/05/2017 14:44:00,18.286,2.9759
07/05/2017 14:45:00,18.287,2.9759
07/05/2017 14:46:00,18.289,2.9759
07/05/2017 14:47:00,18.29,2.9761
07/05/2017 14:48:00,18.292,2.9759
07/05/2017 14:49:00,18.293,2.9759
07/05/2017 14:50:00,18.295,2.9759
07/05/2017 14:51:00,18.296,2.9761
07/05/2017 14:52:00,18.298,2.9761
07/05/2017 14:53:00,18.299,2.9761
07/05/2017 14:54:00,18.301,2.9761
07/05/2017 14:55:00,18.302,2.9759
07/05/2017 14:56:00,18.304,2.9757
07/05/2017 14:57:00,18.305,2.9759
07/05/2017 14:58:00,18.307,2.9761
07/05/2017 14:59:00,18.308,2.9759
07/05/2017 15:00:00,18.31,2.9759
07/05/2017 15:01:00,18.311,2.9761
07/05/2017 15:02:00,18.313,2.9759
07/05/2017 15:03:00,18.314,2.9759
07/05/2017 15:04:00,18.316,2.9761
07/05/2017 15:05:00,18.317,2.9761
07/05/2017 15:06:00,18.319,2.9761
07/05/2017 15:07:00,18.32,2.9759
07/05/2017 15:08:00,18.322,2.9759
07/05/2017 15:09:00,18.323,2.9759
07/05/2017 15:10:00,18.325,2.9759
07/05/2017 15:11:00,18.325,2.9759
07/05/2017 15:12:00,18.326,2.9761
07/05/2017 15:13:00,18.328,2.9759
07/05/2017 15:14:00,18.329,2.9759
07/05/2017 15:15:00,18.331,2.9759
07/05/2017 15:16:00,18.332,2.9757
07/05/2017 15:17:00,18.332,2.9759
07/05/2017 15:18:00,18.334,2.9759
07/05/2017 15:19:00,18.335,2.9759
07/05/2017 15:20:00,18.337,2.9761
07/05/2017 15:21:00,18.337,2.9761
07/05/2017 15:22:00,18.338,2.9759
07/05/2017 15:23:00,18.34,2.9759
07/05/2017 15:24:00,18.34,2.9759
07/05/2017 15:25:00,18.341,2.9759
07/05/2017 15:26:00,18.342,2.9759
07/05/2017 15:27:00,18.342,2.9759
07/05/2017 15:28:00,18.344,2.9759
07/05/2017 15:29:00,18.345,2.9759
07/05/2017 15:30:00,18.345,2.9759
07/05/2017 15:31:00,18.347,2.9759
07/05/2017 15:32:00,18.348,2.9759
07/05/2017 15:33:00,18.348,2.9759
07/05/2017 15:34:00,18.35,2.9759
07/05/2017 15:35:00,18.35,2.9757
07/05/2017 15:36:00,18.351,2.9759
07/05/2017 15:37:00,18.351,2.9761
07/05/2017 15:38:00,18.353,2.9756
07/05/2017 15:39:00,18.353,2.9759
07/05/2017 15:40:00,18.354,2.9759
07/05/2017 15:41:00,18.354,2.9759
07/05/2017 15:42:00,18.356,2.9757
07/05/2017 15:43:00,18.356,2.9759
07/05/2017 15:44:00,18.357,2.9757
07/05/2017 15:45:00,18.357,2.9757
07/05/2017 15:46:00,18.359,2.9759
07/05/2017 15:47:00,18.359,2.9759
07/05/2017 15:48:00,18.36,2.9757
07/05/2017 15:49:00,18.36,2.9757
07/05/2017 15:50:00,18.362,2.9759
07/05/2017 15:51:00,18.362,2.9759
07/05/2017 15:52:00,18.362,2.9759
07/05/2017 15:53:00,18.363,2.9759
07/05/2017 15:54:00,18.363,2.9759
07/05/2017 15:55:00,18.363,2.9759
07/05/2017 15:56:00,18.365,2.9757
07/05/2017 15:57:00,18.365,2.9757
07/05/2017 15:58:00,18.366,2.9757
07/05/2017 15:59:00,18.366,2.9757
07/05/2017 16:00:00,18.366,2.9759
07/05/2017 16:01:00,18.366,2.9757
07/05/2017 16:02:00,18.368,2.9759
07/05/2017 16:03:00,18.368,2.9759
07/05/2017 16:04:00,18.368,2.9759
07/05/2017 16:05:00,18.368,2.9757
07/05/2017 16:06:00,18.369,2.9757
07/05/2017 16:07:00,18.369,2.9759
07/05/2017 16:08:00,18.369,2.9759
07/05/2017 16:09:00,18.369,2.9759
07/05/2017 16:10:00,18.371,2.9757
07/05/2017 16:11:00,18.371,2.9759
07/05/2017 16:12:00,18.371,2.9759
07/05/2017 16:13:00,18.371,2.9757
07/05/2017 16:14:00,18.371,2.9759
07/05/2017 16:15:00,18.371,2.9759
07/05/2017 16:16:00,18.372,2.9757
07/05/2017 16:17:00,18.372,2.9759
07/05/2017 16:18:00,18.372,2.9759
07/05/2017 16:19:00,18.372,2.9761
07/05/2017 16:20:00,18.372,2.9759
07/05/2017 16:21:00,18.372,2.9759
07/05/2017 16:22:00,18.372,2.9761
07/05/2017 16:23:00,18.372,2.9759
07/05/2017 16:24:00,18.372,2.9759
07/05/2017 16:25:00,18.374,2.9759
07/05/2017 16:26:00,18.374,2.9759
07/05/2017 16:27:00,18.374,2.9759
07/05/2017 16:28:00,18.374,2.9761
07/05/2017 16:29:00,18.374,2.9759
07/05/2017 16:30:00,18.374,2.9759
07/05/2017 16:31:00,18.374,2.9759
07/05/2017 16:32:00,18.374,2.9759
07/05/2017 16:33:00,18.374,2.9759
07/05/2017 16:34:00,18.374,2.9761
07/05/2017 16:35:00,18.374,2.9761
07/05/2017 16:36:00,18.374,2.9761
07/05/2017 16:37:00,18.374,2.9759
07/05/2017 16:38:00,18.374,2.9759
07/05/2017 16:39:00,18.374,2.9761
07/05/2017 16:40:00,18.374,2.9761
07/05/2017 16:41:00,18.374,2.9759
07/05/2017 16:42:00,18.374,2.9759
07/05/2017 16:43:00,18.374,2.9759
07/05/2017 16:44:00,18.374,2.9761
07/05/2017 16:45:00,18.374,2.9759
07/05/2017 16:46:00,18.374,2.9759
07/05/2017 16:47:00,18.374,2.9763
07/05/2017 16:48:00,18.374,2.9759
07/05/2017 16:49:00,18.374,2.9759
07/05/2017 16:50:00,18.374,2.9761
07/05/2017 16:51:00,18.374,2.9757
07/05/2017 16:52:00,18.374,2.9759
07/05/2017 16:53:00,18.374,2.9757
07/05/2017 16:54:00,18.374,2.9759
07/05/2017 16:55:00,18.372,2.9759
07/05/2017 16:56:00,18.372,2.9759
07/05/2017 16:57:00,18.372,2.9759
07/05/2017 16:58:00,18.372,2.9759
07/05/2017 16:59:00,18.372,2.9757
07/05/2017 17:00:00,18.372,2.9761
07/05/2017 17:01:00,18.372,2.9761
07/05/2017 17:02:00,18.372,2.9757
07/05/2017 17:03:00,18.372,2.9759
07/05/2017 17:04:00,18.371,2.9759
07/05/2017 17:05:00,18.371,2.9759
07/05/2017 17:06:00,18.371,2.9761
07/05/2017 17:07:00,18.371,2.9761
07/05/2017 17:08:00,18.371,2.9757
07/05/2017 17:09:00,18.371,2.9757
07/05/2017 17:10:00,18.371,2.9756
07/05/2017 17:11:00,18.369,2.9759
07/05/2017 17:12:00,18.369,2.9757
07/05/2017 17:13:00,18.369,2.9757
07/05/2017 17:14:00,18.369,2.9756
07/05/2017 17:15:00,18.369,2.9759
07/05/2017 17:16:00,18.369,2.9757
07/05/2017 17:17:00,18.368,2.9757
07/05/2017 17:18:00,18.368,2.9757
07/05/2017 17:19:00,18.368,2.9759
07/05/2017 17:20:00,18.368,2.9757
07/05/2017 17:21:00,18.368,2.9757
07/05/2017 17:22:00,18.366,2.9757
07/05/2017 17:23:00,18.366,2.9757
07/05/2017 17:24:00,18.366,2.9757
07/05/2017 17:25:00,18.366,2.9757
07/05/2017 17:26:00,18.366,2.9756
07/05/2017 17:27:00,18.365,2.9756
07/05/2017 17:28:00,18.365,2.9757
07/05/2017 17:29:00,18.365,2.9757
07/05/2017 17:30:00,18.365,2.9756
07/05/2017 17:31:00,18.363,2.9757
07/05/2017 17:32:00,18.363,2.9757
07/05/2017 17:33:00,18.363,2.9757
07/05/2017 17:34:00,18.363,2.9757
07/05/2017 17:35:00,18.362,2.9757
07/05/2017 17:36:00,18.362,2.9757
07/05/2017 17:37:00,18.362,2.9757
07/05/2017 17:38:00,18.36,2.9756
07/05/2017 17:39:00,18.36,2.9757
07/05/2017 17:40:00,18.36,2.9757
07/05/2017 17:41:00,18.36,2.9757
07/05/2017 17:42:00,18.359,2.9757
07/05/2017 17:43:00,18.359,2.9759
07/05/2017 17:44:00,18.359,2.9757
07/05/2017 17:45:00,18.357,2.9756
07/05/2017 17:46:00,18.357,2.9756
07/05/2017 17:47:00,18.357,2.9756
07/05/2017 17:48:00,18.356,2.9756
07/05/2017 17:49:00,18.356,2.9757
07/05/2017 17:50:00,18.356,2.9756
07/05/2017 17:51:00,18.354,2.9756
07/05/2017 17:52:00,18.354,2.9756
07/05/2017 17:53:00,18.354,2.9756
07/05/2017 17:54:00,18.353,2.9756
07/05/2017 17:55:00,18.353,2.9757
07/05/2017 17:56:00,18.353,2.9756
07/05/2017 17:57:00,18.353,2.9756
07/05/2017 17:58:00,18.351,2.9756
07/05/2017 17:59:00,18.351,2.9756
07/05/2017 18:00:00,18.35,2.9756
07/05/2017 18:01:00,18.35,2.9757
07/05/2017 18:02:00,18.35,2.9757
07/05/2017 18:03:00,18.348,2.9756
07/05/2017 18:04:00,18.348,2.9756
07/05/2017 18:05:00,18.348,2.9756
07/05/2017 18:06:00,18.347,2.9756
07/05/2017 18:07:00,18.347,2.9756
07/05/2017 18:08:00,18.345,2.9756
07/05/2017 18:09:00,18.345,2.9756
07/05/2017 18:10:00,18.345,2.9756
07/05/2017 18:11:00,18.344,2.9757
07/05/2017 18:12:00,18.344,2.9756
07/05/2017 18:13:00,18.342,2.9756
07/05/2017 18:14:00,18.342,2.9756
07/05/2017 18:15:00,18.342,2.9756
07/05/2017 18:16:00,18.341,2.9756
07/05/2017 18:17:00,18.341,2.9756
07/05/2017 18:18:00,18.34,2.9756
07/05/2017 18:19:00,18.34,2.9757
07/05/2017 18:20:00,18.34,2.9756
07/05/2017 18:21:00,18.338,2.9756
07/05/2017 18:22:00,18.338,2.9756
07/05/2017 18:23:00,18.337,2.9756
07/05/2017 18:24:00,18.337,2.9756
07/05/2017 18:25:00,18.335,2.9756
07/05/2017 18:26:00,18.335,2.9756
07/05/2017 18:27:00,18.334,2.9756
07/05/2017 18:28:00,18.334,2.9754
07/05/2017 18:29:00,18.334,2.9756
07/05/2017 18:30:00,18.332,2.9756
07/05/2017 18:31:00,18.332,2.9756
07/05/2017 18:32:00,18.331,2.9754
07/05/2017 18:33:00,18.331,2.9756
07/05/2017 18:34:00,18.329,2.9756
07/05/2017 18:35:00,18.329,2.9756
07/05/2017 18:36:00,18.328,2.9756
07/05/2017 18:37:00,18.328,2.9754
07/05/2017 18:38:00,18.326,2.9756
07/05/2017 18:39:00,18.326,2.9756
07/05/2017 18:40:00,18.325,2.9756
07/05/2017 18:41:00,18.325,2.9756
07/05/2017 18:42:00,18.325,2.9756
07/05/2017 18:43:00,18.323,2.9756
07/05/2017 18:44:00,18.323,2.9757
07/05/2017 18:45:00,18.322,2.9754
07/05/2017 18:46:00,18.322,2.9756
07/05/2017 18:47:00,18.32,2.9756
07/05/2017 18:48:00,18.32,2.9757
07/05/2017 18:49:00,18.319,2.9756
07/05/2017 18:50:00,18.319,2.9756
07/05/2017 18:51:00,18.317,2.9757
07/05/2017 18:52:00,18.317,2.9756
07/05/2017 18:53:00,18.316,2.9756
07/05/2017 18:54:00,18.316,2.9756
07/05/2017 18:55:00,18.314,2.9756
07/05/2017 18:56:00,18.314,2.9756
07/05/2017 18:57:00,18.313,2.9756
07/05/2017 18:58:00,18.313,2.9756
07/05/2017 18:59:00,18.311,2.9756
07/05/2017 19:00:00,18.311,2.9757
07/05/2017 19:01:00,18.31,2.9754
07/05/2017 19:02:00,18.31,2.9756
07/05/2017 19:03:00,18.308,2.9754
07/05/2017 19:04:00,18.308,2.9756
07/05/2017 19:05:00,18.307,2.9756
07/05/2017 19:06:00,18.307,2.9756
07/05/2017 19:07:00,18.305,2.9756
07/05/2017 19:08:00,18.304,2.9756
07/05/2017 19:09:00,18.304,2.9756
07/05/2017 19:10:00,18.302,2.9756
07/05/2017 19:11:00,18.302,2.9754
07/05/2017 19:12:00,18.301,2.9756
07/05/2017 19:13:00,18.301,2.9756
07/05/2017 19:14:00,18.299,2.9757
07/05/2017 19:15:00,18.299,2.9754
07/05/2017 19:16:00,18.298,2.9756
07/05/2017 19:17:00,18.298,2.9756
07/05/2017 19:18:00,18.296,2.9756
07/05/2017 19:19:00,18.296,2.9756
07/05/2017 19:20:00,18.295,2.9756
07/05/2017 19:21:00,18.295,2.9756
07/05/2017 19:22:00,18.293,2.9756
07/05/2017 19:23:00,18.293,2.9756
07/05/2017 19:24:00,18.292,2.9754
07/05/2017 19:25:00,18.29,2.9756
07/05/2017 19:26:00,18.29,2.9756
07/05/2017 19:27:00,18.289,2.9756
07/05/2017 19:28:00,18.289,2.9756
07/05/2017 19:29:00,18.287,2.9756
07/05/2017 19:30:00,18.287,2.9756
07/05/2017 19:31:00,18.286,2.9756
07/05/2017 19:32:00,18.286,2.9756
07/05/2017 19:33:00,18.285,2.9757
07/05/2017 19:34:00,18.283,2.9756
07/05/2017 19:35:00,18.283,2.9756
07/05/2017 19:36:00,18.282,2.9757
07/05/2017 19:37:00,18.282,2.9754
07/05/2017 19:38:00,18.28,2.9756
07/05/2017 19:39:00,18.28,2.9756
07/05/2017 19:40:00,18.279,2.9756
07/05/2017 19:41:00,18.277,2.9756
07/05/2017 19:42:00,18.277,2.9756
07/05/2017 19:43:00,18.276,2.9754
07/05/2017 19:44:00,18.276,2.9754
07/05/2017 19:45:00,18.274,2.9756
07/05/2017 19:46:00,18.274,2.9756
07/05/2017 19:47:00,18.273,2.9756
07/05/2017 19:48:00,18.271,2.9756
07/05/2017 19:49:00,18.271,2.9756
07/05/2017 19:50:00,18.27,2.9754
07/05/2017 19:51:00,18.27,2.9754
07/05/2017 19:52:00,18.268,2.9756
07/05/2017 19:53:00,18.268,2.9756
07/05/2017 19:54:00,18.267,2.9754
07/05/2017 19:55:00,18.265,2.9754
07/05/2017 19:56:00,18.265,2.9754
07/05/2017 19:57:00,18.264,2.9756
07/05/2017 19:58:00,18.264,2.9756
07/05/2017 19:59:00,18.262,2.9756
07/05/2017 20:00:00,18.261,2.9754
07/05/2017 20:01:00,18.261,2.9754
07/05/2017 20:02:00,18.259,2.9754
07/05/2017 20:03:00,18.259,2.9756
07/05/2017 20:04:00,18.258,2.9754
07/05/2017 20:05:00,18.258,2.9756
07/05/2017 20:06:00,18.256,2.9754
07/05/2017 20:07:00,18.255,2.9754
07/05/2017 20:08:00,18.255,2.9754
07/05/2017 20:09:00,18.253,2.9754
07/05/2017 20:10:00,18.253,2.9756
07/05/2017 20:11:00,18.252,2.9754
07/05/2017 20:12:00,18.252,2.9756
07/05/2017 20:13:00,18.25,2.9756
07/05/2017 20:14:00,18.249,2.9754
07/05/2017 20:15:00,18.249,2.9756
07/05/2017 20:16:00,18.247,2.9754
07/05/2017 20:17:00,18.247,2.9756
07/05/2017 20:18:00,18.246,2.9756
07/05/2017 20:19:00,18.244,2.9754
07/05/2017 20:20:00,18.244,2.9754
07/05/2017 20:21:00,18.243,2.9756
07/05/2017 20:22:00,18.243,2.9756
07/05/2017 20:23:00,18.241,2.9756
07/05/2017 20:24:00,18.24,2.9754
07/05/2017 20:25:00,18.24,2.9754
07/05/2017 20:26:00,18.238,2.9756
07/05/2017 20:27:00,18.238,2.9756
07/05/2017 20:28:00,18.237,2.9754
07/05/2017 20:29:00,18.235,2.9754
07/05/2017 20:30:00,18.235,2.9754
07/05/2017 20:31:00,18.234,2.9754
07/05/2017 20:32:00,18.234,2.9754
07/05/2017 20:33:00,18.233,2.9756
07/05/2017 20:34:00,18.231,2.9756
07/05/2017 20:35:00,18.231,2.9756
07/05/2017 20:36:00,18.23,2.9754
07/05/2017 20:37:00,18.23,2.9754
07/05/2017 20:38:00,18.228,2.9754
07/05/2017 20:39:00,18.227,2.9754
07/05/2017 20:40:00,18.227,2.9754
07/05/2017 20:41:00,18.225,2.9754
07/05/2017 20:42:00,18.225,2.9754
07/05/2017 20:43:00,18.224,2.9754
07/05/2017 20:44:00,18.222,2.9754
07/05/2017 20:45:00,18.222,2.9754
07/05/2017 20:46:00,18.221,2.9754
07/05/2017 20:47:00,18.221,2.9754
07/05/2017 20:48:00,18.219,2.9756
07/05/2017 20:49:00,18.218,2.9754
07/05/2017 20:50:00,18.218,2.9754
07/05/2017 20:51:00,18.216,2.9754
07/05/2017 20:52:00,18.216,2.9756
07/05/2017 20:53:00,18.215,2.9754
07/05/2017 20:54:00,18.213,2.9754
07/05/2017 20:55:00,18.213,2.9754
07/05/2017 20:56:00,18.212,2.9754
07/05/2017 20:57:00,18.212,2.9756
07/05/2017 20:58:00,18.21,2.9754
07/05/2017 20:59:00,18.209,2.9754
07/05/2017 21:00:00,18.209,2.9754
07/05/2017 21:01:00,18.207,2.9754
07/05/2017 21:02:00,18.207,2.9754
07/05/2017 21:03:00,18.206,2.9754
07/05/2017 21:04:00,18.204,2.9754
07/05/2017 21:05:00,18.204,2.9754
07/05/2017 21:06:00,18.203,2.9754
07/05/2017 21:07:00,18.201,2.9754
07/05/2017 21:08:00,18.201,2.9754
07/05/2017 21:09:00,18.2,2.9754
07/05/2017 21:10:00,18.2,2.9754
07/05/2017 21:11:00,18.198,2.9754
07/05/2017 21:12:00,18.197,2.9754
07/05/2017 21:13:00,18.197,2.9754
07/05/2017 21:14:00,18.195,2.9754
07/05/2017 21:15:00,18.195,2.9756
07/05/2017 21:16:00,18.194,2.9754
07/05/2017 21:17:00,18.192,2.9754
07/05/2017 21:18:00,18.192,2.9753
07/05/2017 21:19:00,18.191,2.9756
07/05/2017 21:20:00,18.189,2.9754
07/05/2017 21:21:00,18.189,2.9754
07/05/2017 21:22:00,18.188,2.9754
07/05/2017 21:23:00,18.188,2.9753
07/05/2017 21:24:00,18.186,2.9754
07/05/2017 21:25:00,18.185,2.9754
07/05/2017 21:26:00,18.185,2.9754
07/05/2017 21:27:00,18.183,2.9754
07/05/2017 21:28:00,18.182,2.9754
07/05/2017 21:29:00,18.182,2.9754
07/05/2017 21:30:00,18.18,2.9754
07/05/2017 21:31:00,18.18,2.9754
07/05/2017 21:32:00,18.179,2.9753
07/05/2017 21:33:00,18.178,2.9754
07/05/2017 21:34:00,18.178,2.9754
07/05/2017 21:35:00,18.176,2.9754
07/05/2017 21:36:00,18.175,2.9754
07/05/2017 21:37:00,18.175,2.9754
07/05/2017 21:38:00,18.173,2.9753
07/05/2017 21:39:00,18.173,2.9754
07/05/2017 21:40:00,18.172,2.9754
07/05/2017 21:41:00,18.17,2.9754
07/05/2017 21:42:00,18.17,2.9754
07/05/2017 21:43:00,18.169,2.9754
07/05/2017 21:44:00,18.167,2.9754
07/05/2017 21:45:00,18.167,2.9754
07/05/2017 21:46:00,18.166,2.9754
07/05/2017 21:47:00,18.166,2.9753
07/05/2017 21:48:00,18.164,2.9754
07/05/2017 21:49:00,18.163,2.9753
07/05/2017 21:50:00,18.163,2.9754
07/05/2017 21:51:00,18.161,2.9754
07/05/2017 21:52:00,18.16,2.9754
07/05/2017 21:53:00,18.16,2.9754
07/05/2017 21:54:00,18.158,2.9753
07/05/2017 21:55:00,18.158,2.9753
07/05/2017 21:56:00,18.157,2.9754
07/05/2017 21:57:00,18.155,2.9754
07/05/2017 21:58:00,18.155,2.9753
07/05/2017 21:59:00,18.154,2.9754
07/05/2017 22:00:00,18.154,2.9754
07/05/2017 22:01:00,18.152,2.9753
07/05/2017 22:02:00,18.151,2.9754
07/05/2017 22:03:00,18.151,2.9753
07/05/2017 22:04:00,18.149,2.9753
07/05/2017 22:05:00,18.149,2.9754
07/05/2017 22:06:00,18.148,2.9754
07/05/2017 22:07:00,18.146,2.9753
07/05/2017 22:08:00,18.146,2.9754
07/05/2017 22:09:00,18.145,2.9754
07/05/2017 22:10:00,18.143,2.9753
07/05/2017 22:11:00,18.143,2.9754
07/05/2017 22:12:00,18.142,2.9754
07/05/2017 22:13:00,18.142,2.9754
07/05/2017 22:14:00,18.14,2.9753
07/05/2017 22:15:00,18.139,2.9754
07/05/2017 22:16:00,18.139,2.9753
07/05/2017 22:17:00,18.137,2.9754
07/05/2017 22:18:00,18.136,2.9754
07/05/2017 22:19:00,18.136,2.9753
07/05/2017 22:20:00,18.134,2.9753
07/05/2017 22:21:00,18.133,2.9753
07/05/2017 22:22:00,18.133,2.9754
07/05/2017 22:23:00,18.131,2.9754
07/05/2017 22:24:00,18.13,2.9753
07/05/2017 22:25:00,18.13,2.9754
07/05/2017 22:26:00,18.128,2.9754
07/05/2017 22:27:00,18.128,2.9754
07/05/2017 22:28:00,18.127,2.9753
07/05/2017 22:29:00,18.125,2.9754
07/05/2017 22:30:00,18.125,2.9754
07/05/2017 22:31:00,18.124,2.9754
07/05/2017 22:32:00,18.123,2.9753
07/05/2017 22:33:00,18.123,2.9753
07/05/2017 22:34:00,18.121,2.9753
07/05/2017 22:35:00,18.12,2.9753
07/05/2017 22:36:00,18.12,2.9753
07/05/2017 22:37:00,18.118,2.9753
07/05/2017 22:38:00,18.117,2.9753
07/05/2017 22:39:00,18.117,2.9753
07/05/2017 22:40:00,18.115,2.9753
07/05/2017 22:41:00,18.114,2.9751
07/05/2017 22:42:00,18.114,2.9753
07/05/2017 22:43:00,18.112,2.9753
07/05/2017 22:44:00,18.111,2.9751
07/05/2017 22:45:00,18.111,2.9753
07/05/2017 22:46:00,18.109,2.9753
07/05/2017 22:47:00,18.108,2.9753
07/05/2017 22:48:00,18.108,2.9753
07/05/2017 22:49:00,18.106,2.9753
07/05/2017 22:50:00,18.105,2.9753
07/05/2017 22:51:00,18.105,2.9753
07/05/2017 22:52:00,18.103,2.9753
07/05/2017 22:53:00,18.102,2.9753
07/05/2017 22:54:00,18.102,2.9753
07/05/2017 22:55:00,18.1,2.9754
07/05/2017 22:56:00,18.099,2.9754
07/05/2017 22:57:00,18.099,2.9753
07/05/2017 22:58:00,18.097,2.9753
07/05/2017 22:59:00,18.096,2.9753
07/05/2017 23:00:00,18.096,2.9753
07/05/2017 23:01:00,18.094,2.9753
07/05/2017 23:02:00,18.093,2.9753
07/05/2017 23:03:00,18.093,2.9753
07/05/2017 23:04:00,18.091,2.9753
07/05/2017 23:05:00,18.09,2.9753
07/05/2017 23:06:00,18.09,2.9754
07/05/2017 23:07:00,18.088,2.9753
07/05/2017 23:08:00,18.087,2.9751
07/05/2017 23:09:00,18.087,2.9753
07/05/2017 23:10:00,18.085,2.9753
07/05/2017 23:11:00,18.084,2.9753
07/05/2017 23:12:00,18.084,2.9753
07/05/2017 23:13:00,18.082,2.9753
07/05/2017 23:14:00,18.081,2.9753
07/05/2017 23:15:00,18.081,2.9753
07/05/2017 23:16:00,18.079,2.9753
07/05/2017 23:17:00,18.078,2.9754
07/05/2017 23:18:00,18.078,2.9753
07/05/2017 23:19:00,18.076,2.9753
07/05/2017 23:20:00,18.075,2.9753
07/05/2017 23:21:00,18.075,2.9751
07/05/2017 23:22:00,18.073,2.9753
07/05/2017 23:23:00,18.072,2.9753
07/05/2017 23:24:00,18.072,2.9753
07/05/2017 23:25:00,18.071,2.9751
07/05/2017 23:26:00,18.069,2.9753
07/05/2017 23:27:00,18.069,2.9753
07/05/2017 23:28:00,18.068,2.9754
07/05/2017 23:29:00,18.068,2.9753
07/05/2017 23:30:00,18.066,2.9753
07/05/2017 23:31:00,18.065,2.9753
07/05/2017 23:32:00,18.065,2.9753
07/05/2017 23:33:00,18.063,2.9753
07/05/2017 23:34:00,18.062,2.9753
07/05/2017 23:35:00,18.062,2.9754
07/05/2017 23:36:00,18.06,2.9753
07/05/2017 23:37:00,18.059,2.9753
07/05/2017 23:38:00,18.057,2.9754
07/05/2017 23:39:00,18.057,2.9753
07/05/2017 23:40:00,18.056,2.9753
07/05/2017 23:41:00,18.054,2.9751
07/05/2017 23:42:00,18.054,2.9753
07/05/2017 23:43:00,18.053,2.9753
07/05/2017 23:44:00,18.051,2.9753
07/05/2017 23:45:00,18.051,2.9753
07/05/2017 23:46:00,18.05,2.9753
07/05/2017 23:47:00,18.048,2.9753
07/05/2017 23:48:00,18.048,2.9751
07/05/2017 23:49:00,18.047,2.9753
07/05/2017 23:50:00,18.045,2.9753
07/05/2017 23:51:00,18.044,2.9753
07/05/2017 23:52:00,18.044,2.9753
07/05/2017 23:53:00,18.042,2.9751
07/05/2017 23:54:00,18.041,2.9751
07/05/2017 23:55:00,18.039,2.9753
07/05/2017 23:56:00,18.039,2.9753
07/05/2017 23:57:00,18.038,2.9751
07/05/2017 23:58:00,18.036,2.9751
07/05/2017 23:59:00,18.035,2.9751
07/06/2017 00:00:00,18.035,2.9749
07/06/2017 00:01:00,18.033,2.9751
07/06/2017 00:02:00,18.032,2.9753
07/06/2017 00:03:00,18.03,2.9753
07/06/2017 00:04:00,18.03,2.9753
07/06/2017 00:05:00,18.029,2.9753
07/06/2017 00:06:00,18.027,2.9753
07/06/2017 00:07:00,18.027,2.9753
07/06/2017 00:08:00,18.026,2.9753
07/06/2017 00:09:00,18.024,2.9753
07/06/2017 00:10:00,18.023,2.9753
07/06/2017 00:11:00,18.023,2.9751
07/06/2017 00:12:00,18.021,2.9751
07/06/2017 00:13:00,18.02,2.9751
07/06/2017 00:14:00,18.02,2.9751
07/06/2017 00:15:00,18.018,2.9749
07/06/2017 00:16:00,18.017,2.9753
07/06/2017 00:17:00,18.016,2.9753
07/06/2017 00:18:00,18.016,2.9753
07/06/2017 00:19:00,18.014,2.9751
07/06/2017 00:20:00,18.013,2.9751
07/06/2017 00:21:00,18.011,2.9753
07/06/2017 00:22:00,18.011,2.9751
07/06/2017 00:23:00,18.01,2.9753
07/06/2017 00:24:00,18.008,2.9751
07/06/2017 00:25:00,18.008,2.9753
07/06/2017 00:26:00,18.007,2.9753
07/06/2017 00:27:00,18.005,2.9751
07/06/2017 00:28:00,18.004,2.9751
07/06/2017 00:29:00,18.004,2.9751
07/06/2017 00:30:00,18.002,2.9751
07/06/2017 00:31:00,18.001,2.9753
07/06/2017 00:32:00,18.001,2.9753
07/06/2017 00:33:00,17.999,2.9751
07/06/2017 00:34:00,17.998,2.9751
07/06/2017 00:35:00,17.998,2.9751
07/06/2017 00:36:00,17.996,2.9753
07/06/2017 00:37:00,17.995,2.9751
07/06/2017 00:38:00,17.995,2.9749
07/06/2017 00:39:00,17.993,2.9753
07/06/2017 00:40:00,17.992,2.9753
07/06/2017 00:41:00,17.992,2.9751
07/06/2017 00:42:00,17.99,2.9751
07/06/2017 00:43:00,17.989,2.9753
07/06/2017 00:44:00,17.989,2.9751
07/06/2017 00:45:00,17.987,2.9753
07/06/2017 00:46:00,17.986,2.9751
07/06/2017 00:47:00,17.986,2.9751
07/06/2017 00:48:00,17.984,2.9751
07/06/2017 00:49:00,17.983,2.9753
07/06/2017 00:50:00,17.983,2.9751
07/06/2017 00:51:00,17.981,2.9751
07/06/2017 00:52:00,17.98,2.9751
07/06/2017 00:53:00,17.98,2.9751
07/06/2017 00:54:00,17.978,2.9751
07/06/2017 00:55:00,17.977,2.9751
07/06/2017 00:56:00,17.975,2.9749
07/06/2017 00:57:00,17.975,2.9749
07/06/2017 00:58:00,17.974,2.9753
07/06/2017 00:59:00,17.974,2.9751
07/06/2017 01:00:00,17.972,2.9751
07/06/2017 01:01:00,17.971,2.9751
07/06/2017 01:02:00,17.971,2.9751
07/06/2017 01:03:00,17.969,2.9751
07/06/2017 01:04:00,17.968,2.9751
07/06/2017 01:05:00,17.968,2.9753
07/06/2017 01:06:00,17.966,2.9751
07/06/2017 01:07:00,17.965,2.9753
07/06/2017 01:08:00,17.965,2.9751
07/06/2017 01:09:00,17.964,2.9751
07/06/2017 01:10:00,17.962,2.9751
07/06/2017 01:11:00,17.962,2.9749
07/06/2017 01:12:00,17.961,2.9751
07/06/2017 01:13:00,17.959,2.9751
07/06/2017 01:14:00,17.958,2.9751
07/06/2017 01:15:00,17.958,2.9751
07/06/2017 01:16:00,17.956,2.9751
07/06/2017 01:17:00,17.955,2.9751
07/06/2017 01:18:00,17.955,2.9751
07/06/2017 01:19:00,17.953,2.9749
07/06/2017 01:20:00,17.952,2.9751
07/06/2017 01:21:00,17.95,2.9749
07/06/2017 01:22:00,17.95,2.9749
07/06/2017 01:23:00,17.949,2.9751
07/06/2017 01:24:00,17.947,2.9749
07/06/2017 01:25:00,17.947,2.9751
07/06/2017 01:26:00,17.946,2.9751
07/06/2017 01:27:00,17.944,2.9751
07/06/2017 01:28:00,17.944,2.9751
07/06/2017 01:29:00,17.943,2.9749
07/06/2017 01:30:00,17.941,2.9749
07/06/2017 01:31:00,17.94,2.9749
07/06/2017 01:32:00,17.94,2.9751
07/06/2017 01:33:00,17.938,2.9749
07/06/2017 01:34:00,17.937,2.9749
07/06/2017 01:35:00,17.937,2.9749
07/06/2017 01:36:00,17.935,2.9749
07/06/2017 01:37:00,17.934,2.9751
07/06/2017 01:38:00,17.932,2.9751
07/06/2017 01:39:00,17.931,2.9749
07/06/2017 01:40:00,17.931,2.9749
07/06/2017 01:41:00,17.929,2.9751
07/06/2017 01:42:00,17.928,2.9749
07/06/2017 01:43:00,17.926,2.9751
07/06/2017 01:44:00,17.926,2.9749
07/06/2017 01:45:00,17.925,2.9749
07/06/2017 01:46:00,17.923,2.9751
07/06/2017 01:47:00,17.923,2.9751
07/06/2017 01:48:00,17.922,2.9749
07/06/2017 01:49:00,17.92,2.9749
07/06/2017 01:50:00,17.919,2.9749
07/06/2017 01:51:00,17.917,2.9749
07/06/2017 01:52:00,17.917,2.9749
07/06/2017 01:53:00,17.916,2.9749
07/06/2017 01:54:00,17.914,2.9751
07/06/2017 01:55:00,17.913,2.9749
07/06/2017 01:56:00,17.913,2.9749
07/06/2017 01:57:00,17.911,2.9749
07/06/2017 01:58:00,17.91,2.9749
07/06/2017 01:59:00,17.909,2.9749
07/06/2017 02:00:00,17.907,2.9749
07/06/2017 02:01:00,17.906,2.9751
07/06/2017 02:02:00,17.906,2.9749
07/06/2017 02:03:00,17.904,2.9749
07/06/2017 02:04:00,17.903,2.9749
07/06/2017 02:05:00,17.901,2.9749
07/06/2017 02:06:00,17.9,2.9749
07/06/2017 02:07:00,17.9,2.9749
07/06/2017 02:08:00,17.898,2.9749
07/06/2017 02:09:00,17.897,2.9749
07/06/2017 02:10:00,17.895,2.9749
07/06/2017 02:11:00,17.894,2.9747
07/06/2017 02:12:00,17.892,2.9749
07/06/2017 02:13:00,17.891,2.9749
07/06/2017 02:14:00,17.891,2.9749
07/06/2017 02:15:00,17.889,2.9749
07/06/2017 02:16:00,17.888,2.9751
07/06/2017 02:17:00,17.886,2.9751
07/06/2017 02:18:00,17.885,2.9749
07/06/2017 02:19:00,17.883,2.9749
07/06/2017 02:20:00,17.882,2.9749
07/06/2017 02:21:00,17.882,2.9749
07/06/2017 02:22:00,17.88,2.9749
07/06/2017 02:23:00,17.879,2.9751
07/06/2017 02:24:00,17.877,2.9749
07/06/2017 02:25:00,17.876,2.9749
07/06/2017 02:26:00,17.874,2.9749
07/06/2017 02:27:00,17.873,2.9749
07/06/2017 02:28:00,17.871,2.9749
07/06/2017 02:29:00,17.871,2.9749
07/06/2017 02:30:00,17.87,2.9747
07/06/2017 02:31:00,17.868,2.9749
07/06/2017 02:32:00,17.867,2.9749
07/06/2017 02:33:00,17.865,2.9749
07/06/2017 02:34:00,17.864,2.9749
07/06/2017 02:35:00,17.862,2.9747
07/06/2017 02:36:00,17.861,2.9749
07/06/2017 02:37:00,17.859,2.9747
07/06/2017 02:38:00,17.858,2.9749
07/06/2017 02:39:00,17.856,2.9747
07/06/2017 02:40:00,17.856,2.9747
07/06/2017 02:41:00,17.855,2.9749
07/06/2017 02:42:00,17.854,2.9749
07/06/2017 02:43:00,17.852,2.9747
07/06/2017 02:44:00,17.851,2.9749
07/06/2017 02:45:00,17.849,2.9749
07/06/2017 02:46:00,17.848,2.9749
07/06/2017 02:47:00,17.846,2.9749
07/06/2017 02:48:00,17.845,2.9749
07/06/2017 02:49:00,17.843,2.9749
07/06/2017 02:50:00,17.842,2.9749
07/06/2017 02:51:00,17.84,2.9749
07/06/2017 02:52:00,17.84,2.9749
07/06/2017 02:53:00,17.839,2.9749
07/06/2017 02:54:00,17.837,2.9747
07/06/2017 02:55:00,17.836,2.9747
07/06/2017 02:56:00,17.834,2.9749
07/06/2017 02:57:00,17.833,2.9749
07/06/2017 02:58:00,17.831,2.9749
07/06/2017 02:59:00,17.83,2.9747
07/06/2017 03:00:00,17.828,2.9749
07/06/2017 03:01:00,17.827,2.9749
07/06/2017 03:02:00,17.827,2.9746
07/06/2017 03:03:00,17.825,2.9749
07/06/2017 03:04:00,17.824,2.9747
07/06/2017 03:05:00,17.822,2.9749
07/06/2017 03:06:00,17.821,2.9749
07/06/2017 03:07:00,17.819,2.9749
07/06/2017 03:08:00,17.818,2.9747
07/06/2017 03:09:00,17.816,2.9747
07/06/2017 03:10:00,17.816,2.9747
07/06/2017 03:11:00,17.815,2.9749
07/06/2017 03:12:00,17.813,2.9747
07/06/2017 03:13:00,17.812,2.9744
07/06/2017 03:14:00,17.81,2.9749
07/06/2017 03:15:00,17.809,2.9749
07/06/2017 03:16:00,17.807,2.9747
07/06/2017 03:17:00,17.807,2.9747
07/06/2017 03:18:00,17.806,2.9749
07/06/2017 03:19:00,17.804,2.9749
07/06/2017 03:20:00,17.803,2.9749
07/06/2017 03:21:00,17.801,2.9749
07/06/2017 03:22:00,17.8,2.9751
07/06/2017 03:23:00,17.799,2.9749
07/06/2017 03:24:00,17.799,2.9751
07/06/2017 03:25:00,17.797,2.9749
07/06/2017 03:26:00,17.796,2.9751
07/06/2017 03:27:00,17.794,2.9749
07/06/2017 03:28:00,17.793,2.9749
07/06/2017 03:29:00,17.791,2.9749
07/06/2017 03:30:00,17.79,2.9749
07/06/2017 03:31:00,17.79,2.9747
07/06/2017 03:32:00,17.788,2.9749
07/06/2017 03:33:00,17.787,2.9747
07/06/2017 03:34:00,17.785,2.9749
07/06/2017 03:35:00,17.784,2.9747
07/06/2017 03:36:00,17.782,2.9747
07/06/2017 03:37:00,17.781,2.9749
07/06/2017 03:38:00,17.781,2.9749
07/06/2017 03:39:00,17.779,2.9747
07/06/2017 03:40:00,17.778,2.9749
07/06/2017 03:41:00,17.776,2.9747
07/06/2017 03:42:00,17.775,2.9749
07/06/2017 03:43:00,17.775,2.9746
07/06/2017 03:44:00,17.773,2.9749
07/06/2017 03:45:00,17.772,2.9747
07/06/2017 03:46:00,17.77,2.9747
07/06/2017 03:47:00,17.769,2.9751
07/06/2017 03:48:00,17.767,2.9747
07/06/2017 03:49:00,17.767,2.9749
07/06/2017 03:50:00,17.766,2.9749
07/06/2017 03:51:00,17.764,2.9749
07/06/2017 03:52:00,17.763,2.9746
07/06/2017 03:53:00,17.763,2.9749
07/06/2017 03:54:00,17.761,2.9749
07/06/2017 03:55:00,17.76,2.9749
07/06/2017 03:56:00,17.758,2.9749
07/06/2017 03:57:00,17.757,2.9749
07/06/2017 03:58:00,17.757,2.9751
07/06/2017 03:59:00,17.755,2.9747
07/06/2017 04:00:00,17.754,2.9747
07/06/2017 04:01:00,17.752,2.9749
07/06/2017 04:02:00,17.752,2.9747
07/06/2017 04:03:00,17.751,2.9749
07/06/2017 04:04:00,17.749,2.9747
07/06/2017 04:05:00,17.748,2.9747
07/06/2017 04:06:00,17.748,2.9749
07/06/2017 04:07:00,17.746,2.9749
07/06/2017 04:08:00,17.745,2.9749
07/06/2017 04:09:00,17.744,2.9747
07/06/2017 04:10:00,17.744,2.9747
07/06/2017 04:11:00,17.742,2.9749
07/06/2017 04:12:00,17.741,2.9749
07/06/2017 04:13:00,17.741,2.9751
07/06/2017 04:14:00,17.739,2.9751
07/06/2017 04:15:00,17.738,2.9747
07/06/2017 04:16:00,17.736,2.9747
07/06/2017 04:17:00,17.736,2.9747
07/06/2017 04:18:00,17.735,2.9749
07/06/2017 04:19:00,17.733,2.9749
07/06/2017 04:20:00,17.733,2.9749
07/06/2017 04:21:00,17.732,2.9751
07/06/2017 04:22:00,17.73,2.9749
07/06/2017 04:23:00,17.73,2.9747
07/06/2017 04:24:00,17.729,2.9749
07/06/2017 04:25:00,17.727,2.9749
07/06/2017 04:26:00,17.727,2.9746
07/06/2017 04:27:00,17.726,2.9747
07/06/2017 04:28:00,17.724,2.9751
07/06/2017 04:29:00,17.724,2.9749
07/06/2017 04:30:00,17.723,2.9747
07/06/2017 04:31:00,17.721,2.9749
07/06/2017 04:32:00,17.721,2.9749
07/06/2017 04:33:00,17.72,2.9751
07/06/2017 04:34:00,17.718,2.9747
07/06/2017 04:35:00,17.718,2.9749
07/06/2017 04:36:00,17.717,2.9747
07/06/2017 04:37:00,17.715,2.9751
07/06/2017 04:38:00,17.715,2.9751
07/06/2017 04:39:00,17.714,2.9749
07/06/2017 04:40:00,17.714,2.9749
07/06/2017 04:41:00,17.712,2.9751
07/06/2017 04:42:00,17.711,2.9747
07/06/2017 04:43:00,17.711,2.9747
07/06/2017 04:44:00,17.709,2.9749
07/06/2017 04:45:00,17.709,2.9747
07/06/2017 04:46:00,17.708,2.9746
07/06/2017 04:47:00,17.706,2.9749
07/06/2017 04:48:00,17.706,2.9749
07/06/2017 04:49:00,17.705,2.9751
07/06/2017 04:50:00,17.705,2.9751
07/06/2017 04:51:00,17.703,2.9751
07/06/2017 04:52:00,17.703,2.9749
07/06/2017 04:53:00,17.702,2.9749
07/06/2017 04:54:00,17.702,2.9749
07/06/2017 04:55:00,17.7,2.9751
07/06/2017 04:56:00,17.7,2.9749
07/06/2017 04:57:00,17.699,2.9751
07/06/2017 04:58:00,17.697,2.9751
07/06/2017 04:59:00,17.697,2.9749
07/06/2017 05:00:00,17.696,2.9749
07/06/2017 05:01:00,17.696,2.9751
07/06/2017 05:02:00,17.694,2.9751
07/06/2017 05:03:00,17.694,2.9751
07/06/2017 05:04:00,17.693,2.9749
07/06/2017 05:05:00,17.693,2.9749
07/06/2017 05:06:00,17.693,2.9751
07/06/2017 05:07:00,17.691,2.9751
07/06/2017 05:08:00,17.691,2.9751
07/06/2017 05:09:00,17.69,2.9751
07/06/2017 05:10:00,17.69,2.9751
07/06/2017 05:11:00,17.689,2.9751
07/06/2017 05:12:00,17.689,2.9751
07/06/2017 05:13:00,17.687,2.9751
07/06/2017 05:14:00,17.687,2.9751
07/06/2017 05:15:00,17.686,2.9751
07/06/2017 05:16:00,17.686,2.9751
07/06/2017 05:17:00,17.684,2.9751
07/06/2017 05:18:00,17.684,2.9751
07/06/2017 05:19:00,17.684,2.9751
07/06/2017 05:20:00,17.683,2.9751
07/06/2017 05:21:00,17.683,2.9751
07/06/2017 05:22:00,17.681,2.9751
07/06/2017 05:23:00,17.681,2.9751
07/06/2017 05:24:00,17.681,2.9751
07/06/2017 05:25:00,17.68,2.9751
07/06/2017 05:26:00,17.68,2.9751
07/06/2017 05:27:00,17.678,2.9753
07/06/2017 05:28:00,17.678,2.9754
07/06/2017 05:29:00,17.678,2.9753
07/06/2017 05:30:00,17.677,2.9753
07/06/2017 05:31:00,17.677,2.9753
07/06/2017 05:32:00,17.677,2.9753
07/06/2017 05:33:00,17.675,2.9753
07/06/2017 05:34:00,17.675,2.9753
07/06/2017 05:35:00,17.675,2.9751
07/06/2017 05:36:00,17.674,2.9753
07/06/2017 05:37:00,17.674,2.9753
07/06/2017 05:38:00,17.674,2.9753
07/06/2017 05:39:00,17.672,2.9753
07/06/2017 05:40:00,17.672,2.9753
07/06/2017 05:41:00,17.672,2.9754
07/06/2017 05:42:00,17.671,2.9753
07/06/2017 05:43:00,17.671,2.9754
07/06/2017 05:44:00,17.671,2.9753
07/06/2017 05:45:00,17.671,2.9753
07/06/2017 05:46:00,17.669,2.9754
07/06/2017 05:47:00,17.669,2.9753
07/06/2017 05:48:00,17.669,2.9754
07/06/2017 05:49:00,17.669,2.9756
07/06/2017 05:50:00,17.668,2.9756
07/06/2017 05:51:00,17.668,2.9754
07/06/2017 05:52:00,17.668,2.9754
07/06/2017 05:53:00,17.668,2.9754
07/06/2017 05:54:00,17.666,2.9754
07/06/2017 05:55:00,17.666,2.9754
07/06/2017 05:56:00,17.666,2.9753
07/06/2017 05:57:00,17.665,2.9756
07/06/2017 05:58:00,17.665,2.9756
07/06/2017 05:59:00,17.665,2.9756
07/06/2017 06:00:00,17.665,2.9756
07/06/2017 06:01:00,17.663,2.9754
07/06/2017 06:02:00,17.663,2.9756
07/06/2017 06:03:00,17.663,2.9756
07/06/2017 06:04:00,17.663,2.9754
07/06/2017 06:05:00,17.663,2.9754
07/06/2017 06:06:00,17.662,2.9756
07/06/2017 06:07:00,17.662,2.9756
07/06/2017 06:08:00,17.662,2.9756
07/06/2017 06:09:00,17.662,2.9756
07/06/2017 06:10:00,17.66,2.9756
07/06/2017 06:11:00,17.66,2.9756
07/06/2017 06:12:00,17.66,2.9756
07/06/2017 06:13:00,17.66,2.9756
07/06/2017 06:14:00,17.66,2.9757
07/06/2017 06:15:00,17.659,2.9757
07/06/2017 06:16:00,17.659,2.9757
07/06/2017 06:17:00,17.659,2.9756
07/06/2017 06:18:00,17.659,2.9757
07/06/2017 06:19:00,17.659,2.9757
07/06/2017 06:20:00,17.659,2.9759
07/06/2017 06:21:00,17.657,2.9756
07/06/2017 06:22:00,17.657,2.9757
07/06/2017 06:23:00,17.657,2.9757
07/06/2017 06:24:00,17.657,2.9757
07/06/2017 06:25:00,17.657,2.9756
07/06/2017 06:26:00,17.657,2.9757
07/06/2017 06:27:00,17.656,2.9759
07/06/2017 06:28:00,17.656,2.9757
07/06/2017 06:29:00,17.656,2.9756
07/06/2017 06:30:00,17.656,2.9757
07/06/2017 06:31:00,17.656,2.9756
07/06/2017 06:32:00,17.656,2.9757
07/06/2017 06:33:00,17.654,2.9757
07/06/2017 06:34:00,17.654,2.9759
07/06/2017 06:35:00,17.654,2.9756
07/06/2017 06:36:00,17.654,2.9757
07/06/2017 06:37:00,17.654,2.9757
07/06/2017 06:38:00,17.654,2.9757
07/06/2017 06:39:00,17.654,2.9757
07/06/2017 06:40:00,17.653,2.9759
07/06/2017 06:41:00,17.653,2.9759
07/06/2017 06:42:00,17.653,2.9759
07/06/2017 06:43:00,17.653,2.9761
07/06/2017 06:44:00,17.653,2.9761
07/06/2017 06:45:00,17.653,2.9759
07/06/2017 06:46:00,17.653,2.9761
07/06/2017 06:47:00,17.651,2.9761
07/06/2017 06:48:00,17.651,2.9759
07/06/2017 06:49:00,17.651,2.9761
07/06/2017 06:50:00,17.651,2.9761
07/06/2017 06:51:00,17.651,2.9763
07/06/2017 06:52:00,17.651,2.9761
07/06/2017 06:53:00,17.651,2.9763
07/06/2017 06:54:00,17.651,2.9761
07/06/2017 06:55:00,17.651,2.9761
07/06/2017 06:56:00,17.65,2.9763
07/06/2017 06:57:00,17.65,2.9764
07/06/2017 06:58:00,17.65,2.9763
07/06/2017 06:59:00,17.65,2.9763
07/06/2017 07:00:00,17.65,2.9763
07/06/2017 07:01:00,17.65,2.9763
07/06/2017 07:02:00,17.65,2.9763
07/06/2017 07:03:00,17.648,2.9766
07/06/2017 07:04:00,17.648,2.9763
07/06/2017 07:05:00,17.648,2.9764
07/06/2017 07:06:00,17.648,2.9766
07/06/2017 07:07:00,17.648,2.9763
07/06/2017 07:08:00,17.648,2.9764
07/06/2017 07:09:00,17.648,2.9766
07/06/2017 07:10:00,17.648,2.9763
07/06/2017 07:11:00,17.647,2.9766
07/06/2017 07:12:00,17.647,2.9767
07/06/2017 07:13:00,17.647,2.9766
07/06/2017 07:14:00,17.647,2.9766
07/06/2017 07:15:00,17.647,2.9766
07/06/2017 07:16:00,17.647,2.9767
07/06/2017 07:17:00,17.647,2.9764
07/06/2017 07:18:00,17.647,2.9769
07/06/2017 07:19:00,17.647,2.9766
07/06/2017 07:20:00,17.647,2.9767
07/06/2017 07:21:00,17.647,2.9766
07/06/2017 07:22:00,17.647,2.9766
07/06/2017 07:23:00,17.647,2.9767
07/06/2017 07:24:00,17.647,2.9769
07/06/2017 07:25:00,17.647,2.9767
07/06/2017 07:26:00,17.647,2.9767
07/06/2017 07:27:00,17.647,2.9769
07/06/2017 07:28:00,17.647,2.9771
07/06/2017 07:29:00,17.647,2.9769
07/06/2017 07:30:00,17.647,2.9767
07/06/2017 07:31:00,17.647,2.9767
07/06/2017 07:32:00,17.645,2.9769
07/06/2017 07:33:00,17.647,2.9769
07/06/2017 07:34:00,17.647,2.9767
07/06/2017 07:35:00,17.647,2.9771
07/06/2017 07:36:00,17.647,2.9766
07/06/2017 07:37:00,17.647,2.9767
07/06/2017 07:38:00,17.647,2.9769
07/06/2017 07:39:00,17.647,2.9771
07/06/2017 07:40:00,17.647,2.9769
07/06/2017 07:41:00,17.647,2.9769
07/06/2017 07:42:00,17.647,2.9769
07/06/2017 07:43:00,17.647,2.9769
07/06/2017 07:44:00,17.647,2.9769
07/06/2017 07:45:00,17.647,2.9769
07/06/2017 07:46:00,17.647,2.9769
07/06/2017 07:47:00,17.647,2.9771
07/06/2017 07:48:00,17.647,2.9769
07/06/2017 07:49:00,17.647,2.9769
07/06/2017 07:50:00,17.647,2.9771
07/06/2017 07:51:00,17.647,2.9771
07/06/2017 07:52:00,17.647,2.9771
07/06/2017 07:53:00,17.647,2.9773
07/06/2017 07:54:00,17.647,2.9769
07/06/2017 07:55:00,17.647,2.9769
07/06/2017 07:56:00,17.647,2.9771
07/06/2017 07:57:00,17.647,2.9771
07/06/2017 07:58:00,17.648,2.9771
07/06/2017 07:59:00,17.648,2.9769
07/06/2017 08:00:00,17.648,2.9773
07/06/2017 08:01:00,17.648,2.9771
07/06/2017 08:02:00,17.648,2.9771
07/06/2017 08:03:00,17.648,2.9771
07/06/2017 08:04:00,17.648,2.9771
07/06/2017 08:05:00,17.648,2.9773
07/06/2017 08:06:00,17.648,2.9773
07/06/2017 08:07:00,17.648,2.9771
07/06/2017 08:08:00,17.65,2.9771
07/06/2017 08:09:00,17.65,2.9769
07/06/2017 08:10:00,17.65,2.9773
07/06/2017 08:11:00,17.65,2.9773
07/06/2017 08:12:00,17.65,2.9771
07/06/2017 08:13:00,17.65,2.9771
07/06/2017 08:14:00,17.65,2.9769
07/06/2017 08:15:00,17.65,2.9774
07/06/2017 08:16:00,17.65,2.9771
07/06/2017 08:17:00,17.651,2.9769
07/06/2017 08:18:00,17.651,2.9773
07/06/2017 08:19:00,17.651,2.9773
07/06/2017 08:20:00,17.651,2.9771
07/06/2017 08:21:00,17.651,2.9771
07/06/2017 08:22:00,17.651,2.9773
07/06/2017 08:23:00,17.651,2.9773
07/06/2017 08:24:00,17.653,2.9774
07/06/2017 08:25:00,17.653,2.9773
07/06/2017 08:26:00,17.653,2.9771
07/06/2017 08:27:00,17.653,2.9773
07/06/2017 08:28:00,17.653,2.9774
07/06/2017 08:29:00,17.653,2.9771
07/06/2017 08:30:00,17.654,2.9774
07/06/2017 08:31:00,17.654,2.9773
07/06/2017 08:32:00,17.654,2.9773
07/06/2017 08:33:00,17.654,2.9769
07/06/2017 08:34:00,17.654,2.9774
07/06/2017 08:35:00,17.654,2.9774
07/06/2017 08:36:00,17.656,2.9773
07/06/2017 08:37:00,17.656,2.9774
07/06/2017 08:38:00,17.656,2.9773
07/06/2017 08:39:00,17.656,2.9773
07/06/2017 08:40:00,17.657,2.9776
07/06/2017 08:41:00,17.657,2.9776
07/06/2017 08:42:00,17.657,2.9776
07/06/2017 08:43:00,17.657,2.9774
07/06/2017 08:44:00,17.657,2.9774
07/06/2017 08:45:00,17.659,2.9774
07/06/2017 08:46:00,17.659,2.9776
07/06/2017 08:47:00,17.659,2.9776
07/06/2017 08:48:00,17.659,2.9776
07/06/2017 08:49:00,17.66,2.9774
07/06/2017 08:50:00,17.66,2.9774
07/06/2017 08:51:00,17.66,2.9776
07/06/2017 08:52:00,17.662,2.9776
07/06/2017 08:53:00,17.662,2.9776
07/06/2017 08:54:00,17.662,2.9776
07/06/2017 08:55:00,17.662,2.9778
07/06/2017 08:56:00,17.663,2.9779
07/06/2017 08:57:00,17.663,2.9778
07/06/2017 08:58:00,17.663,2.9779
07/06/2017 08:59:00,17.665,2.9778
07/06/2017 09:00:00,17.665,2.9778
07/06/2017 09:01:00,17.665,2.9779
07/06/2017 09:02:00,17.665,2.9779
07/06/2017 09:03:00,17.666,2.9778
07/06/2017 09:04:00,17.666,2.9778
07/06/2017 09:05:00,17.666,2.9779
07/06/2017 09:06:00,17.668,2.9779
07/06/2017 09:07:00,17.668,2.9781
07/06/2017 09:08:00,17.668,2.9781
07/06/2017 09:09:00,17.669,2.9779
07/06/2017 09:10:00,17.669,2.9781
07/06/2017 09:11:00,17.669,2.9781
07/06/2017 09:12:00,17.671,2.9781
07/06/2017 09:13:00,17.671,2.9781
07/06/2017 09:14:00,17.671,2.9781
07/06/2017 09:15:00,17.672,2.9783
07/06/2017 09:16:00,17.672,2.9783
07/06/2017 09:17:00,17.672,2.9783
07/06/2017 09:18:00,17.674,2.9783
07/06/2017 09:19:00,17.674,2.9783
07/06/2017 09:20:00,17.674,2.9783
07/06/2017 09:21:00,17.675,2.9784
07/06/2017 09:22:00,17.675,2.9783
07/06/2017 09:23:00,17.675,2.9784
07/06/2017 09:24:00,17.677,2.9784
07/06/2017 09:25:00,17.677,2.9784
07/06/2017 09:26:00,17.677,2.9784
07/06/2017 09:27:00,17.678,2.9784
07/06/2017 09:28:00,17.678,2.9784
07/06/2017 09:29:00,17.678,2.9786
07/06/2017 09:30:00,17.68,2.9786
07/06/2017 09:31:00,17.68,2.9784
07/06/2017 09:32:00,17.68,2.9786
07/06/2017 09:33:00,17.681,2.9789
07/06/2017 09:34:00,17.681,2.9788
07/06/2017 09:35:00,17.681,2.9789
07/06/2017 09:36:00,17.683,2.9788
07/06/2017 09:37:00,17.683,2.9789
07/06/2017 09:38:00,17.683,2.9788
07/06/2017 09:39:00,17.684,2.9789
07/06/2017 09:40:00,17.684,2.9788
07/06/2017 09:41:00,17.684,2.9788
07/06/2017 09:42:00,17.686,2.9788
07/06/2017 09:43:00,17.686,2.9789
07/06/2017 09:44:00,17.686,2.9791
07/06/2017 09:45:00,17.687,2.9788
07/06/2017 09:46:00,17.687,2.9789
07/06/2017 09:47:00,17.689,2.9791
07/06/2017 09:48:00,17.689,2.9789
07/06/2017 09:49:00,17.689,2.9789
07/06/2017 09:50:00,17.69,2.9789
07/06/2017 09:51:00,17.69,2.9789
07/06/2017 09:52:00,17.69,2.9791
07/06/2017 09:53:00,17.691,2.9791
07/06/2017 09:54:00,17.691,2.9791
07/06/2017 09:55:00,17.691,2.9791
07/06/2017 09:56:00,17.693,2.9791
07/06/2017 09:57:00,17.693,2.9791
07/06/2017 09:58:00,17.694,2.9794
07/06/2017 09:59:00,17.694,2.9792
07/06/2017 10:00:00,17.694,2.9791
07/06/2017 10:01:00,17.696,2.9792
07/06/2017 10:02:00,17.696,2.9794
07/06/2017 10:03:00,17.697,2.9792
07/06/2017 10:04:00,17.697,2.9794
07/06/2017 10:05:00,17.697,2.9792
07/06/2017 10:06:00,17.699,2.9792
07/06/2017 10:07:00,17.699,2.9792
07/06/2017 10:08:00,17.7,2.9792
07/06/2017 10:09:00,17.7,2.9791
07/06/2017 10:10:00,17.702,2.9792
07/06/2017 10:11:00,17.702,2.9792
07/06/2017 10:12:00,17.703,2.9794
07/06/2017 10:13:00,17.703,2.9794
07/06/2017 10:14:00,17.705,2.9796
07/06/2017 10:15:00,17.705,2.9794
07/06/2017 10:16:00,17.705,2.9792
07/06/2017 10:17:00,17.706,2.9791
07/06/2017 10:18:00,17.706,2.9794
07/06/2017 10:19:00,17.708,2.9792
07/06/2017 10:20:00,17.708,2.9794
07/06/2017 10:21:00,17.709,2.9792
07/06/2017 10:22:00,17.711,2.9794
07/06/2017 10:23:00,17.711,2.9792
07/06/2017 10:24:00,17.712,2.9792
07/06/2017 10:25:00,17.712,2.9796
07/06/2017 10:26:00,17.714,2.9796
07/06/2017 10:27:00,17.714,2.9792
07/06/2017 10:28:00,17.715,2.9794
07/06/2017 10:29:00,17.717,2.9792
07/06/2017 10:30:00,17.717,2.9792
07/06/2017 10:31:00,17.718,2.9794
07/06/2017 10:32:00,17.718,2.9794
07/06/2017 10:33:00,17.72,2.9794
07/06/2017 10:34:00,17.721,2.9794
07/06/2017 10:35:00,17.721,2.9796
07/06/2017 10:36:00,17.723,2.9792
07/06/2017 10:37:00,17.724,2.9794
07/06/2017 10:38:00,17.724,2.9794
07/06/2017 10:39:00,17.726,2.9792
07/06/2017 10:40:00,17.727,2.9794
07/06/2017 10:41:00,17.729,2.9792
07/06/2017 10:42:00,17.729,2.9794
07/06/2017 10:43:00,17.73,2.9794
07/06/2017 10:44:00,17.732,2.9792
07/06/2017 10:45:00,17.733,2.9796
07/06/2017 10:46:00,17.733,2.9794
07/06/2017 10:47:00,17.735,2.9794
07/06/2017 10:48:00,17.736,2.9794
07/06/2017 10:49:00,17.738,2.9794
07/06/2017 10:50:00,17.739,2.9794
07/06/2017 10:51:00,17.739,2.9794
07/06/2017 10:52:00,17.741,2.9792
07/06/2017 10:53:00,17.742,2.9792
07/06/2017 10:54:00,17.744,2.9796
07/06/2017 10:55:00,17.745,2.9792
07/06/2017 10:56:00,17.746,2.9794
07/06/2017 10:57:00,17.746,2.9792
07/06/2017 10:58:00,17.748,2.9794
07/06/2017 10:59:00,17.749,2.9794
07/06/2017 11:00:00,17.751,2.9792
07/06/2017 11:01:00,17.752,2.9792
07/06/2017 11:02:00,17.754,2.9792
07/06/2017 11:03:00,17.755,2.9794
07/06/2017 11:04:00,17.757,2.9794
07/06/2017 11:05:00,17.758,2.9794
07/06/2017 11:06:00,17.76,2.9792
07/06/2017 11:07:00,17.76,2.9792
07/06/2017 11:08:00,17.761,2.9796
07/06/2017 11:09:00,17.763,2.9792
07/06/2017 11:10:00,17.764,2.9794
07/06/2017 11:11:00,17.766,2.9791
07/06/2017 11:12:00,17.767,2.9794
07/06/2017 11:13:00,17.769,2.9794
07/06/2017 11:14:00,17.77,2.9794
07/06/2017 11:15:00,17.772,2.9794
07/06/2017 11:16:00,17.773,2.9792
07/06/2017 11:17:00,17.775,2.9792
07/06/2017 11:18:00,17.776,2.9796
07/06/2017 11:19:00,17.778,2.9794
07/06/2017 11:20:00,17.779,2.9792
07/06/2017 11:21:00,17.781,2.9792
07/06/2017 11:22:00,17.782,2.9794
07/06/2017 11:23:00,17.784,2.9794
07/06/2017 11:24:00,17.785,2.9792
07/06/2017 11:25:00,17.787,2.9796
07/06/2017 11:26:00,17.788,2.9792
07/06/2017 11:27:00,17.79,2.9792
07/06/2017 11:28:00,17.791,2.9794
07/06/2017 11:29:00,17.793,2.9794
07/06/2017 11:30:00,17.794,2.9792
07/06/2017 11:31:00,17.796,2.9794
07/06/2017 11:32:00,17.797,2.9796
07/06/2017 11:33:00,17.799,2.9794
07/06/2017 11:34:00,17.8,2.9792
07/06/2017 11:35:00,17.801,2.9796
07/06/2017 11:36:00,17.803,2.9794
07/06/2017 11:37:00,17.804,2.9794
07/06/2017 11:38:00,17.806,2.9792
07/06/2017 11:39:00,17.807,2.9794
07/06/2017 11:40:00,17.809,2.9792
07/06/2017 11:41:00,17.812,2.9794
07/06/2017 11:42:00,17.813,2.9794
07/06/2017 11:43:00,17.815,2.9792
07/06/2017 11:44:00,17.816,2.9792
07/06/2017 11:45:00,17.818,2.9794
07/06/2017 11:46:00,17.819,2.9794
07/06/2017 11:47:00,17.821,2.9794
07/06/2017 11:48:00,17.822,2.9794
07/06/2017 11:49:00,17.824,2.9794
07/06/2017 11:50:00,17.827,2.9791
07/06/2017 11:51:00,17.828,2.9794
07/06/2017 11:52:00,17.83,2.9794
07/06/2017 11:53:00,17.831,2.9796
07/06/2017 11:54:00,17.833,2.9792
07/06/2017 11:55:00,17.834,2.9794
07/06/2017 11:56:00,17.837,2.9792
07/06/2017 11:57:00,17.839,2.9794
07/06/2017 11:58:00,17.84,2.9794
07/06/2017 11:59:00,17.842,2.9792
07/06/2017 12:00:00,17.845,2.9792
07/06/2017 12:01:00,17.846,2.9794
07/06/2017 12:02:00,17.848,2.9794
07/06/2017 12:03:00,17.849,2.9794
07/06/2017 12:04:00,17.851,2.9796
07/06/2017 12:05:00,17.854,2.9794
07/06/2017 12:06:00,17.855,2.9794
07/06/2017 12:07:00,17.856,2.9792
07/06/2017 12:08:00,17.858,2.9794
07/06/2017 12:09:00,17.861,2.9792
07/06/2017 12:10:00,17.862,2.9792
07/06/2017 12:11:00,17.864,2.9792
07/06/2017 12:12:00,17.867,2.9792
07/06/2017 12:13:00,17.868,2.9792
07/06/2017 12:14:00,17.87,2.9794
07/06/2017 12:15:00,17.873,2.9796
07/06/2017 12:16:00,17.874,2.9792
07/06/2017 12:17:00,17.876,2.9792
07/06/2017 12:18:00,17.877,2.9794
07/06/2017 12:19:00,17.88,2.9794
07/06/2017 12:20:00,17.882,2.9794
07/06/2017 12:21:00,17.883,2.9794
07/06/2017 12:22:00,17.886,2.9792
07/06/2017 12:23:00,17.888,2.9794
07/06/2017 12:24:00,17.891,2.9794
07/06/2017 12:25:00,17.892,2.9794
07/06/2017 12:26:00,17.894,2.9792
07/06/2017 12:27:00,17.897,2.9794
07/06/2017 12:28:00,17.898,2.9794
07/06/2017 12:29:00,17.9,2.9794
07/06/2017 12:30:00,17.903,2.9794
07/06/2017 12:31:00,17.904,2.9794
07/06/2017 12:32:00,17.906,2.9794
07/06/2017 12:33:00,17.909,2.9794
07/06/2017 12:34:00,17.91,2.9794
07/06/2017 12:35:00,17.913,2.9792
07/06/2017 12:36:00,17.914,2.9792
07/06/2017 12:37:00,17.916,2.9794
07/06/2017 12:38:00,17.919,2.9796
07/06/2017 12:39:00,17.92,2.9794
07/06/2017 12:40:00,17.922,2.9794
07/06/2017 12:41:00,17.925,2.9794
07/06/2017 12:42:00,17.926,2.9794
07/06/2017 12:43:00,17.929,2.9792
07/06/2017 12:44:00,17.931,2.9792
07/06/2017 12:45:00,17.932,2.9794
07/06/2017 12:46:00,17.935,2.9792
07/06/2017 12:47:00,17.937,2.9794
07/06/2017 12:48:00,17.94,2.9796
07/06/2017 12:49:00,17.941,2.9794
07/06/2017 12:50:00,17.943,2.9796
07/06/2017 12:51:00,17.946,2.9794
07/06/2017 12:52:00,17.947,2.9794
07/06/2017 12:53:00,17.95,2.9794
07/06/2017 12:54:00,17.952,2.9792
07/06/2017 12:55:00,17.955,2.9794
07/06/2017 12:56:00,17.956,2.9794
07/06/2017 12:57:00,17.958,2.9794
07/06/2017 12:58:00,17.961,2.9796
07/06/2017 12:59:00,17.962,2.9794
07/06/2017 13:00:00,17.965,2.9792
07/06/2017 13:01:00,17.966,2.9794
07/06/2017 13:02:00,17.968,2.9794
07/06/2017 13:03:00,17.971,2.9794
07/06/2017 13:04:00,17.972,2.9794
07/06/2017 13:05:00,17.975,2.9794
07/06/2017 13:06:00,17.977,2.9794
07/06/2017 13:07:00,17.978,2.9792
07/06/2017 13:08:00,17.981,2.9796
07/06/2017 13:09:00,17.983,2.9794
07/06/2017 13:10:00,17.984,2.9794
07/06/2017 13:11:00,17.987,2.9796
07/06/2017 13:12:00,17.989,2.9794
07/06/2017 13:13:00,17.99,2.9794
07/06/2017 13:14:00,17.993,2.9794
07/06/2017 13:15:00,17.995,2.9796
07/06/2017 13:16:00,17.996,2.9794
07/06/2017 13:17:00,17.999,2.9794
07/06/2017 13:18:00,18.001,2.9794
07/06/2017 13:19:00,18.002,2.9794
07/06/2017 13:20:00,18.005,2.9792
07/06/2017 13:21:00,18.007,2.9792
07/06/2017 13:22:00,18.008,2.9791
07/06/2017 13:23:00,18.01,2.9796
07/06/2017 13:24:00,18.013,2.9794
07/06/2017 13:25:00,18.014,2.9796
07/06/2017 13:26:00,18.016,2.9794
07/06/2017 13:27:00,18.018,2.9794
07/06/2017 13:28:00,18.02,2.9794
07/06/2017 13:29:00,18.021,2.9792
07/06/2017 13:30:00,18.024,2.9794
07/06/2017 13:31:00,18.026,2.9792
07/06/2017 13:32:00,18.029,2.9792
07/06/2017 13:33:00,18.03,2.9792
07/06/2017 13:34:00,18.032,2.9796
07/06/2017 13:35:00,18.035,2.9794
07/06/2017 13:36:00,18.036,2.9794
07/06/2017 13:37:00,18.038,2.9794
07/06/2017 13:38:00,18.041,2.9794
07/06/2017 13:39:00,18.042,2.9792
07/06/2017 13:40:00,18.045,2.9796
07/06/2017 13:41:00,18.047,2.9794
07/06/2017 13:42:00,18.05,2.9796
07/06/2017 13:43:00,18.051,2.9796
07/06/2017 13:44:00,18.054,2.9794
07/06/2017 13:45:00,18.056,2.9796
07/06/2017 13:46:00,18.059,2.9794
07/06/2017 13:47:00,18.06,2.9794
07/06/2017 13:48:00,18.063,2.9794
07/06/2017 13:49:00,18.065,2.9794
07/06/2017 13:50:00,18.068,2.9794
07/06/2017 13:51:00,18.069,2.9796
07/06/2017 13:52:00,18.072,2.9794
07/06/2017 13:53:00,18.075,2.9794
07/06/2017 13:54:00,18.076,2.9799
07/06/2017 13:55:00,18.079,2.9796
07/06/2017 13:56:00,18.082,2.9796
07/06/2017 13:57:00,18.085,2.9792
07/06/2017 13:58:00,18.087,2.9794
07/06/2017 13:59:00,18.09,2.9796
07/06/2017 14:00:00,18.093,2.9794
07/06/2017 14:01:00,18.096,2.9796
07/06/2017 14:02:00,18.097,2.9794
07/06/2017 14:03:00,18.1,2.9796
07/06/2017 14:04:00,18.103,2.9794
07/06/2017 14:05:00,18.106,2.9794
07/06/2017 14:06:00,18.109,2.9794
07/06/2017 14:07:00,18.112,2.9794
07/06/2017 14:08:00,18.115,2.9796
07/06/2017 14:09:00,18.118,2.9792
07/06/2017 14:10:00,18.121,2.9794
07/06/2017 14:11:00,18.124,2.9794
07/06/2017 14:12:00,18.127,2.9794
07/06/2017 14:13:00,18.13,2.9792
07/06/2017 14:14:00,18.133,2.9796
07/06/2017 14:15:00,18.136,2.9796
07/06/2017 14:16:00,18.139,2.9794
07/06/2017 14:17:00,18.142,2.9796
07/06/2017 14:18:00,18.145,2.9794
07/06/2017 14:19:00,18.148,2.9796
07/06/2017 14:20:00,18.151,2.9794
07/06/2017 14:21:00,18.154,2.9794
07/06/2017 14:22:00,18.157,2.9796
07/06/2017 14:23:00,18.16,2.9794
07/06/2017 14:24:00,18.163,2.9796
07/06/2017 14:25:00,18.167,2.9796
07/06/2017 14:26:00,18.17,2.9796
07/06/2017 14:27:00,18.173,2.9796
07/06/2017 14:28:00,18.176,2.9796
07/06/2017 14:29:00,18.179,2.9796
07/06/2017 14:30:00,18.182,2.9796
07/06/2017 14:31:00,18.185,2.9796
07/06/2017 14:32:00,18.188,2.9796
07/06/2017 14:33:00,18.191,2.9796
07/06/2017 14:34:00,18.194,2.9796
07/06/2017 14:35:00,18.197,2.9796
07/06/2017 14:36:00,18.2,2.9796
07/06/2017 14:37:00,18.203,2.9794
07/06/2017 14:38:00,18.206,2.9796
07/06/2017 14:39:00,18.209,2.9796
07/06/2017 14:40:00,18.212,2.9796
07/06/2017 14:41:00,18.215,2.9798
07/06/2017 14:42:00,18.218,2.9796
07/06/2017 14:43:00,18.221,2.9796
07/06/2017 14:44:00,18.224,2.9796
07/06/2017 14:45:00,18.227,2.9794
07/06/2017 14:46:00,18.23,2.9798
07/06/2017 14:47:00,18.233,2.9794
07/06/2017 14:48:00,18.235,2.9796
07/06/2017 14:49:00,18.238,2.9796
07/06/2017 14:50:00,18.241,2.9796
07/06/2017 14:51:00,18.244,2.9796
07/06/2017 14:52:00,18.246,2.9796
07/06/2017 14:53:00,18.249,2.9796
07/06/2017 14:54:00,18.252,2.9796
07/06/2017 14:55:00,18.255,2.9798
07/06/2017 14:56:00,18.256,2.9794
07/06/2017 14:57:00,18.259,2.9796
07/06/2017 14:58:00,18.262,2.9796
07/06/2017 14:59:00,18.265,2.9798
07/06/2017 15:00:00,18.267,2.9796
07/06/2017 15:01:00,18.27,2.9796
07/06/2017 15:02:00,18.273,2.9794
07/06/2017 15:03:00,18.274,2.9798
07/06/2017 15:04:00,18.277,2.9798
07/06/2017 15:05:00,18.279,2.9796
07/06/2017 15:06:00,18.282,2.9798
07/06/2017 15:07:00,18.285,2.9794
07/06/2017 15:08:00,18.286,2.9796
07/06/2017 15:09:00,18.289,2.9798
07/06/2017 15:10:00,18.29,2.9796
07/06/2017 15:11:00,18.293,2.9798
07/06/2017 15:12:00,18.295,2.9798
07/06/2017 15:13:00,18.298,2.9798
07/06/2017 15:14:00,18.299,2.9796
07/06/2017 15:15:00,18.302,2.9798
07/06/2017 15:16:00,18.304,2.9798
07/06/2017 15:17:00,18.305,2.9796
07/06/2017 15:18:00,18.308,2.9798
07/06/2017 15:19:00,18.31,2.9796
07/06/2017 15:20:00,18.311,2.9798
07/06/2017 15:21:00,18.314,2.9798
07/06/2017 15:22:00,18.316,2.9799
07/06/2017 15:23:00,18.317,2.9799
07/06/2017 15:24:00,18.32,2.9798
07/06/2017 15:25:00,18.322,2.9799
07/06/2017 15:26:00,18.323,2.9796
07/06/2017 15:27:00,18.325,2.9798
07/06/2017 15:28:00,18.326,2.9798
07/06/2017 15:29:00,18.329,2.9798
07/06/2017 15:30:00,18.331,2.9798
07/06/2017 15:31:00,18.332,2.9799
07/06/2017 15:32:00,18.334,2.9799
07/06/2017 15:33:00,18.335,2.9796
07/06/2017 15:34:00,18.337,2.9801
07/06/2017 15:35:00,18.338,2.9798
07/06/2017 15:36:00,18.34,2.9798
07/06/2017 15:37:00,18.341,2.9798
07/06/2017 15:38:00,18.342,2.9798
07/06/2017 15:39:00,18.344,2.9798
07/06/2017 15:40:00,18.345,2.9794
07/06/2017 15:41:00,18.347,2.9796
07/06/2017 15:42:00,18.348,2.9798
07/06/2017 15:43:00,18.35,2.9799
07/06/2017 15:44:00,18.351,2.9798
07/06/2017 15:45:00,18.353,2.9799
07/06/2017 15:46:00,18.353,2.9798
07/06/2017 15:47:00,18.354,2.9798
07/06/2017 15:48:00,18.356,2.9796
07/06/2017 15:49:00,18.357,2.9798
07/06/2017 15:50:00,18.359,2.9799
07/06/2017 15:51:00,18.36,2.9801
07/06/2017 15:52:00,18.36,2.9799
07/06/2017 15:53:00,18.362,2.9796
07/06/2017 15:54:00,18.363,2.9798
07/06/2017 15:55:00,18.365,2.9799
07/06/2017 15:56:00,18.365,2.9798
07/06/2017 15:57:00,18.366,2.9798
07/06/2017 15:58:00,18.368,2.9798
07/06/2017 15:59:00,18.368,2.9798
07/06/2017 16:00:00,18.369,2.9798
07/06/2017 16:01:00,18.371,2.9799
07/06/2017 16:02:00,18.371,2.9796
07/06/2017 16:03:00,18.372,2.9799
07/06/2017 16:04:00,18.372,2.9799
07/06/2017 16:05:00,18.374,2.9799
07/06/2017 16:06:00,18.375,2.9801
07/06/2017 16:07:00,18.375,2.9799
07/06/2017 16:08:00,18.377,2.9799
07/06/2017 16:09:00,18.377,2.9799
07/06/2017 16:10:00,18.378,2.9799
07/06/2017 16:11:00,18.378,2.9799
07/06/2017 16:12:00,18.38,2.9798
07/06/2017 16:13:00,18.38,2.9799
07/06/2017 16:14:00,18.381,2.9799
07/06/2017 16:15:00,18.381,2.9799
07/06/2017 16:16:00,18.381,2.9799
07/06/2017 16:17:00,18.383,2.9799
07/06/2017 16:18:00,18.383,2.9799
07/06/2017 16:19:00,18.384,2.9799
07/06/2017 16:20:00,18.384,2.9801
07/06/2017 16:21:00,18.386,2.9799
07/06/2017 16:22:00,18.386,2.9798
07/06/2017 16:23:00,18.386,2.9798
07/06/2017 16:24:00,18.387,2.9799
07/06/2017 16:25:00,18.387,2.9801
07/06/2017 16:26:00,18.387,2.9801
07/06/2017 16:27:00,18.389,2.9799
07/06/2017 16:28:00,18.389,2.9799
07/06/2017 16:29:00,18.389,2.9801
07/06/2017 16:30:00,18.39,2.9798
07/06/2017 16:31:00,18.39,2.9799
07/06/2017 16:32:00,18.39,2.9799
07/06/2017 16:33:00,18.392,2.9798
07/06/2017 16:34:00,18.392,2.9801
07/06/2017 16:35:00,18.392,2.9799
07/06/2017 16:36:00,18.392,2.9798
07/06/2017 16:37:00,18.393,2.9799
07/06/2017 16:38:00,18.393,2.9801
07/06/2017 16:39:00,18.393,2.9799
07/06/2017 16:40:00,18.393,2.9799
07/06/2017 16:41:00,18.394,2.9799
07/06/2017 16:42:00,18.394,2.9799
07/06/2017 16:43:00,18.394,2.9799
07/06/2017 16:44:00,18.394,2.9798
07/06/2017 16:45:00,18.396,2.9799
07/06/2017 16:46:00,18.396,2.9799
07/06/2017 16:47:00,18.396,2.9799
07/06/2017 16:48:00,18.396,2.9799
07/06/2017 16:49:00,18.396,2.9799
07/06/2017 16:50:00,18.396,2.9798
07/06/2017 16:51:00,18.397,2.9799
07/06/2017 16:52:00,18.397,2.9799
07/06/2017 16:53:00,18.397,2.9799
07/06/2017 16:54:00,18.397,2.9798
07/06/2017 16:55:00,18.397,2.9799
07/06/2017 16:56:00,18.397,2.9801
07/06/2017 16:57:00,18.397,2.9796
07/06/2017 16:58:00,18.397,2.9799
07/06/2017 16:59:00,18.397,2.9798
07/06/2017 17:00:00,18.399,2.9796
07/06/2017 17:01:00,18.399,2.9798
07/06/2017 17:02:00,18.399,2.9799
07/06/2017 17:03:00,18.399,2.9799
07/06/2017 17:04:00,18.399,2.9798
07/06/2017 17:05:00,18.399,2.9799
07/06/2017 17:06:00,18.399,2.9798
07/06/2017 17:07:00,18.399,2.9801
07/06/2017 17:08:00,18.399,2.9798
07/06/2017 17:09:00,18.399,2.9799
07/06/2017 17:10:00,18.399,2.9799
07/06/2017 17:11:00,18.399,2.9794
07/06/2017 17:12:00,18.399,2.9799
07/06/2017 17:13:00,18.399,2.9799
07/06/2017 17:14:00,18.399,2.9798
07/06/2017 17:15:00,18.399,2.9796
07/06/2017 17:16:00,18.399,2.9798
07/06/2017 17:17:00,18.399,2.9798
07/06/2017 17:18:00,18.399,2.9798
07/06/2017 17:19:00,18.399,2.9801
07/06/2017 17:20:00,18.397,2.9798
07/06/2017 17:21:00,18.397,2.9798
07/06/2017 17:22:00,18.397,2.9796
07/06/2017 17:23:00,18.397,2.9796
07/06/2017 17:24:00,18.397,2.9798
07/06/2017 17:25:00,18.397,2.9796
07/06/2017 17:26:00,18.397,2.9796
07/06/2017 17:27:00,18.397,2.9799
07/06/2017 17:28:00,18.397,2.9798
07/06/2017 17:29:00,18.397,2.9799
07/06/2017 17:30:00,18.396,2.9798
07/06/2017 17:31:00,18.396,2.9798
07/06/2017 17:32:00,18.396,2.9796
07/06/2017 17:33:00,18.396,2.9799
07/06/2017 17:34:00,18.396,2.9798
07/06/2017 17:35:00,18.396,2.9796
07/06/2017 17:36:00,18.396,2.9796
07/06/2017 17:37:00,18.394,2.9796
07/06/2017 17:38:00,18.394,2.9798
07/06/2017 17:39:00,18.394,2.9794
07/06/2017 17:40:00,18.394,2.9796
07/06/2017 17:41:00,18.394,2.9798
07/06/2017 17:42:00,18.393,2.9796
07/06/2017 17:43:00,18.393,2.9796
07/06/2017 17:44:00,18.393,2.9796
07/06/2017 17:45:00,18.393,2.9796
07/06/2017 17:46:00,18.393,2.9798
07/06/2017 17:47:00,18.392,2.9796
07/06/2017 17:48:00,18.392,2.9794
07/06/2017 17:49:00,18.392,2.9798
07/06/2017 17:50:00,18.392,2.9798
07/06/2017 17:51:00,18.39,2.9796
07/06/2017 17:52:00,18.39,2.9794
07/06/2017 17:53:00,18.39,2.9796
07/06/2017 17:54:00,18.39,2.9798
07/06/2017 17:55:00,18.389,2.9796
07/06/2017 17:56:00,18.389,2.9794
07/06/2017 17:57:00,18.389,2.9796
07/06/2017 17:58:00,18.387,2.9796
07/06/2017 17:59:00,18.387,2.9796
07/06/2017 18:00:00,18.387,2.9794
07/06/2017 18:01:00,18.386,2.9796
07/06/2017 18:02:00,18.386,2.9796
07/06/2017 18:03:00,18.386,2.9794
07/06/2017 18:04:00,18.384,2.9798
07/06/2017 18:05:00,18.384,2.9796
07/06/2017 18:06:00,18.384,2.9796
07/06/2017 18:07:00,18.383,2.9796
07/06/2017 18:08:00,18.383,2.9798
07/06/2017 18:09:00,18.383,2.9798
07/06/2017 18:10:00,18.381,2.9794
07/06/2017 18:11:00,18.381,2.9798
07/06/2017 18:12:00,18.381,2.9794
07/06/2017 18:13:00,18.38,2.9794
07/06/2017 18:14:00,18.38,2.9794
07/06/2017 18:15:00,18.378,2.9794
07/06/2017 18:16:00,18.378,2.9794
07/06/2017 18:17:00,18.378,2.9796
07/06/2017 18:18:00,18.377,2.9798
07/06/2017 18:19:00,18.377,2.9796
07/06/2017 18:20:00,18.375,2.9796
07/06/2017 18:21:00,18.375,2.9794
07/06/2017 18:22:00,18.374,2.9792
07/06/2017 18:23:00,18.374,2.9794
07/06/2017 18:24:00,18.374,2.9794
07/06/2017 18:25:00,18.372,2.9794
07/06/2017 18:26:00,18.372,2.9794
07/06/2017 18:27:00,18.371,2.9794
07/06/2017 18:28:00,18.371,2.9794
07/06/2017 18:29:00,18.369,2.9794
07/06/2017 18:30:00,18.369,2.9796
07/06/2017 18:31:00,18.368,2.9794
07/06/2017 18:32:00,18.368,2.9794
07/06/2017 18:33:00,18.366,2.9796
07/06/2017 18:34:00,18.366,2.9792
07/06/2017 18:35:00,18.365,2.9794
07/06/2017 18:36:00,18.365,2.9794
07/06/2017 18:37:00,18.363,2.9794
07/06/2017 18:38:00,18.363,2.9794
07/06/2017 18:39:00,18.362,2.9794
07/06/2017 18:40:00,18.362,2.9794
07/06/2017 18:41:00,18.36,2.9794
07/06/2017 18:42:00,18.36,2.9794
07/06/2017 18:43:00,18.359,2.9796
07/06/2017 18:44:00,18.359,2.9796
07/06/2017 18:45:00,18.357,2.9794
07/06/2017 18:46:00,18.357,2.9796
07/06/2017 18:47:00,18.356,2.9794
07/06/2017 18:48:00,18.356,2.9794
07/06/2017 18:49:00,18.354,2.9794
07/06/2017 18:50:00,18.354,2.9794
07/06/2017 18:51:00,18.353,2.9794
07/06/2017 18:52:00,18.351,2.9794
07/06/2017 18:53:00,18.351,2.9794
07/06/2017 18:54:00,18.35,2.9792
07/06/2017 18:55:00,18.35,2.9796
07/06/2017 18:56:00,18.348,2.9791
07/06/2017 18:57:00,18.348,2.9794
07/06/2017 18:58:00,18.347,2.9794
07/06/2017 18:59:00,18.345,2.9794
07/06/2017 19:00:00,18.345,2.9794
07/06/2017 19:01:00,18.344,2.9794
07/06/2017 19:02:00,18.344,2.9792
07/06/2017 19:03:00,18.342,2.9794
07/06/2017 19:04:00,18.341,2.9796
07/06/2017 19:05:00,18.341,2.9794
07/06/2017 19:06:00,18.34,2.9794
07/06/2017 19:07:00,18.34,2.9792
07/06/2017 19:08:00,18.338,2.9792
07/06/2017 19:09:00,18.337,2.9794
07/06/2017 19:10:00,18.337,2.9792
07/06/2017 19:11:00,18.335,2.9794
07/06/2017 19:12:00,18.335,2.9794
07/06/2017 19:13:00,18.334,2.9792
07/06/2017 19:14:00,18.332,2.9792
07/06/2017 19:15:00,18.332,2.9794
07/06/2017 19:16:00,18.331,2.9792
07/06/2017 19:17:00,18.329,2.9791
07/06/2017 19:18:00,18.329,2.9794
07/06/2017 19:19:00,18.328,2.9792
07/06/2017 19:20:00,18.326,2.9791
07/06/2017 19:21:00,18.326,2.9792
07/06/2017 19:22:00,18.325,2.9794
07/06/2017 19:23:00,18.323,2.9794
07/06/2017 19:24:00,18.323,2.9792
07/06/2017 19:25:00,18.322,2.9792
07/06/2017 19:26:00,18.322,2.9792
07/06/2017 19:27:00,18.32,2.9792
07/06/2017 19:28:00,18.319,2.9792
07/06/2017 19:29:00,18.319,2.9792
07/06/2017 19:30:00,18.317,2.9794
07/06/2017 19:31:00,18.316,2.9794
07/06/2017 19:32:00,18.316,2.9792
07/06/2017 19:33:00,18.314,2.9794
07/06/2017 19:34:00,18.313,2.9794
07/06/2017 19:35:00,18.313,2.9794
07/06/2017 19:36:00,18.311,2.9792
07/06/2017 19:37:00,18.31,2.9794
07/06/2017 19:38:00,18.308,2.9796
07/06/2017 19:39:00,18.308,2.9794
07/06/2017 19:40:00,18.307,2.9794
07/06/2017 19:41:00,18.305,2.9794
07/06/2017 19:42:00,18.305,2.9792
07/06/2017 19:43:00,18.304,2.9792
07/06/2017 19:44:00,18.302,2.9794
07/06/2017 19:45:00,18.302,2.9792
07/06/2017 19:46:00,18.301,2.9792
07/06/2017 19:47:00,18.299,2.9794
07/06/2017 19:48:00,18.298,2.9792
07/06/2017 19:49:00,18.298,2.9794
07/06/2017 19:50:00,18.296,2.9794
07/06/2017 19:51:00,18.295,2.9792
07/06/2017 19:52:00,18.295,2.9794
07/06/2017 19:53:00,18.293,2.9792
07/06/2017 19:54:00,18.292,2.9792
07/06/2017 19:55:00,18.29,2.9794
07/06/2017 19:56:00,18.29,2.9792
07/06/2017 19:57:00,18.289,2.9794
07/06/2017 19:58:00,18.287,2.9794
07/06/2017 19:59:00,18.287,2.9794
07/06/2017 20:00:00,18.286,2.9794
07/06/2017 20:01:00,18.285,2.9792
07/06/2017 20:02:00,18.283,2.9794
07/06/2017 20:03:00,18.283,2.9792
07/06/2017 20:04:00,18.282,2.9794
07/06/2017 20:05:00,18.28,2.9794
07/06/2017 20:06:00,18.279,2.9792
07/06/2017 20:07:00,18.279,2.9792
07/06/2017 20:08:00,18.277,2.9792
07/06/2017 20:09:00,18.276,2.9794
07/06/2017 20:10:00,18.274,2.9792
07/06/2017 20:11:00,18.273,2.9792
07/06/2017 20:12:00,18.273,2.9792
07/06/2017 20:13:00,18.271,2.9792
07/06/2017 20:14:00,18.27,2.9792
07/06/2017 20:15:00,18.268,2.9792
07/06/2017 20:16:00,18.268,2.9792
07/06/2017 20:17:00,18.267,2.9794
07/06/2017 20:18:00,18.265,2.9792
07/06/2017 20:19:00,18.264,2.9791
07/06/2017 20:20:00,18.262,2.9794
07/06/2017 20:21:00,18.262,2.9792
07/06/2017 20:22:00,18.261,2.9794
07/06/2017 20:23:00,18.259,2.9789
07/06/2017 20:24:00,18.258,2.9794
07/06/2017 20:25:00,18.256,2.9791
07/06/2017 20:26:00,18.256,2.9792
07/06/2017 20:27:00,18.255,2.9791
07/06/2017 20:28:00,18.253,2.9791
07/06/2017 20:29:00,18.252,2.9792
07/06/2017 20:30:00,18.25,2.9791
07/06/2017 20:31:00,18.249,2.9792
07/06/2017 20:32:00,18.249,2.9792
07/06/2017 20:33:00,18.247,2.9792
07/06/2017 20:34:00,18.246,2.9792
07/06/2017 20:35:00,18.244,2.9792
07/06/2017 20:36:00,18.243,2.9791
07/06/2017 20:37:00,18.241,2.9791
07/06/2017 20:38:00,18.241,2.9792
07/06/2017 20:39:00,18.24,2.9792
07/06/2017 20:40:00,18.238,2.9791
07/06/2017 20:41:00,18.237,2.9791
07/06/2017 20:42:00,18.235,2.9792
07/06/2017 20:43:00,18.234,2.9794
07/06/2017 20:44:00,18.233,2.9794
07/06/2017 20:45:00,18.231,2.9792
07/06/2017 20:46:00,18.231,2.9792
07/06/2017 20:47:00,18.23,2.9792
07/06/2017 20:48:00,18.228,2.9791
07/06/2017 20:49:00,18.227,2.9791
07/06/2017 20:50:00,18.225,2.9791
07/06/2017 20:51:00,18.224,2.9791
07/06/2017 20:52:00,18.222,2.9792
07/06/2017 20:53:00,18.221,2.9791
07/06/2017 20:54:00,18.219,2.9792
07/06/2017 20:55:00,18.218,2.9791
07/06/2017 20:56:00,18.218,2.9791
07/06/2017 20:57:00,18.216,2.9789
07/06/2017 20:58:00,18.215,2.9792
07/06/2017 20:59:00,18.213,2.9792
07/06/2017 21:00:00,18.212,2.9791
07/06/2017 21:01:00,18.21,2.9789
07/06/2017 21:02:00,18.209,2.9791
07/06/2017 21:03:00,18.207,2.9792
07/06/2017 21:04:00,18.206,2.9792
07/06/2017 21:05:00,18.204,2.9792
07/06/2017 21:06:00,18.203,2.9791
07/06/2017 21:07:00,18.201,2.9792
07/06/2017 21:08:00,18.201,2.9792
07/06/2017 21:09:00,18.2,2.9791
07/06/2017 21:10:00,18.198,2.9794
07/06/2017 21:11:00,18.197,2.9792
07/06/2017 21:12:00,18.195,2.9791
07/06/2017 21:13:00,18.194,2.9791
07/06/2017 21:14:00,18.192,2.9791
07/06/2017 21:15:00,18.191,2.9792
07/06/2017 21:16:00,18.189,2.9792
07/06/2017 21:17:00,18.188,2.9789
07/06/2017 21:18:00,18.186,2.9792
07/06/2017 21:19:00,18.185,2.9791
07/06/2017 21:20:00,18.183,2.9791
07/06/2017 21:21:00,18.182,2.9792
07/06/2017 21:22:00,18.18,2.9792
07/06/2017 21:23:00,18.179,2.9791
07/06/2017 21:24:00,18.178,2.9791
07/06/2017 21:25:00,18.176,2.9791
07/06/2017 21:26:00,18.175,2.9792
07/06/2017 21:27:00,18.175,2.9791
07/06/2017 21:28:00,18.173,2.9791
07/06/2017 21:29:00,18.172,2.9791
07/06/2017 21:30:00,18.17,2.9791
07/06/2017 21:31:00,18.169,2.9792
07/06/2017 21:32:00,18.167,2.9791
07/06/2017 21:33:00,18.166,2.9794
07/06/2017 21:34:00,18.164,2.9792
07/06/2017 21:35:00,18.163,2.9791
07/06/2017 21:36:00,18.161,2.9791
07/06/2017 21:37:00,18.16,2.9789
07/06/2017 21:38:00,18.158,2.9791
07/06/2017 21:39:00,18.157,2.9791
07/06/2017 21:40:00,18.155,2.9791
07/06/2017 21:41:00,18.154,2.9789
07/06/2017 21:42:00,18.152,2.9791
07/06/2017 21:43:00,18.151,2.9791
07/06/2017 21:44:00,18.149,2.9791
07/06/2017 21:45:00,18.148,2.9791
07/06/2017 21:46:00,18.146,2.9791
07/06/2017 21:47:00,18.145,2.9791
07/06/2017 21:48:00,18.143,2.9791
07/06/2017 21:49:00,18.142,2.9792
07/06/2017 21:50:00,18.14,2.9792
07/06/2017 21:51:00,18.139,2.9791
07/06/2017 21:52:00,18.137,2.9791
07/06/2017 21:53:00,18.136,2.9792
07/06/2017 21:54:00,18.134,2.9791
07/06/2017 21:55:00,18.133,2.9789
07/06/2017 21:56:00,18.131,2.9791
07/06/2017 21:57:00,18.13,2.9791
07/06/2017 21:58:00,18.128,2.9791
07/06/2017 21:59:00,18.127,2.9791
07/06/2017 22:00:00,18.125,2.9791
07/06/2017 22:01:00,18.124,2.9792
07/06/2017 22:02:00,18.123,2.9789
07/06/2017 22:03:00,18.121,2.9791
07/06/2017 22:04:00,18.12,2.9791
07/06/2017 22:05:00,18.118,2.9791
07/06/2017 22:06:00,18.117,2.9791
07/06/2017 22:07:00,18.115,2.9791
07/06/2017 22:08:00,18.114,2.9791
07/06/2017 22:09:00,18.112,2.9789
07/06/2017 22:10:00,18.111,2.9792
07/06/2017 22:11:00,18.109,2.9791
07/06/2017 22:12:00,18.108,2.9788
07/06/2017 22:13:00,18.106,2.9791
07/06/2017 22:14:00,18.105,2.9792
07/06/2017 22:15:00,18.103,2.9792
07/06/2017 22:16:00,18.102,2.9791
07/06/2017 22:17:00,18.1,2.9791
07/06/2017 22:18:00,18.099,2.9791
07/06/2017 22:19:00,18.097,2.9791
07/06/2017 22:20:00,18.096,2.9788
07/06/2017 22:21:00,18.094,2.9792
07/06/2017 22:22:00,18.093,2.9791
07/06/2017 22:23:00,18.091,2.9791
07/06/2017 22:24:00,18.09,2.9791
07/06/2017 22:25:00,18.087,2.9791
07/06/2017 22:26:00,18.085,2.9791
07/06/2017 22:27:00,18.084,2.9789
07/06/2017 22:28:00,18.082,2.9791
07/06/2017 22:29:00,18.081,2.9791
07/06/2017 22:30:00,18.079,2.9789
07/06/2017 22:31:00,18.078,2.9791
07/06/2017 22:32:00,18.076,2.9791
07/06/2017 22:33:00,18.075,2.9792
07/06/2017 22:34:00,18.072,2.9791
07/06/2017 22:35:00,18.071,2.9789
07/06/2017 22:36:00,18.069,2.9791
07/06/2017 22:37:00,18.068,2.9789
07/06/2017 22:38:00,18.066,2.9791
07/06/2017 22:39:00,18.065,2.9789
07/06/2017 22:40:00,18.063,2.9791
07/06/2017 22:41:00,18.062,2.9791
07/06/2017 22:42:00,18.06,2.9789
07/06/2017 22:43:00,18.057,2.9789
07/06/2017 22:44:00,18.056,2.9789
07/06/2017 22:45:00,18.054,2.9789
07/06/2017 22:46:00,18.053,2.9789
07/06/2017 22:47:00,18.051,2.9791
07/06/2017 22:48:00,18.05,2.9791
07/06/2017 22:49:00,18.048,2.9791
07/06/2017 22:50:00,18.047,2.9791
07/06/2017 22:51:00,18.045,2.9791
07/06/2017 22:52:00,18.042,2.9791
07/06/2017 22:53:00,18.041,2.9791
07/06/2017 22:54:00,18.039,2.9789
07/06/2017 22:55:00,18.038,2.9791
07/06/2017 22:56:00,18.036,2.9789
07/06/2017 22:57:00,18.035,2.9791
07/06/2017 22:58:00,18.033,2.9791
07/06/2017 22:59:00,18.032,2.9791
07/06/2017 23:00:00,18.03,2.9789
07/06/2017 23:01:00,18.027,2.9791
07/06/2017 23:02:00,18.026,2.9789
07/06/2017 23:03:00,18.024,2.9791
07/06/2017 23:04:00,18.023,2.9791
07/06/2017 23:05:00,18.021,2.9789
07/06/2017 23:06:00,18.02,2.9791
07/06/2017 23:07:00,18.018,2.9789
07/06/2017 23:08:00,18.017,2.9786
07/06/2017 23:09:00,18.016,2.9789
07/06/2017 23:10:00,18.013,2.9789
07/06/2017 23:11:00,18.011,2.9791
07/06/2017 23:12:00,18.01,2.9789
07/06/2017 23:13:00,18.008,2.9789
07/06/2017 23:14:00,18.007,2.9789
07/06/2017 23:15:00,18.005,2.9789
07/06/2017 23:16:00,18.004,2.9791
07/06/2017 23:17:00,18.002,2.9791
07/06/2017 23:18:00,17.999,2.9789
07/06/2017 23:19:00,17.998,2.9788
07/06/2017 23:20:00,17.996,2.9791
07/06/2017 23:21:00,17.995,2.9789
07/06/2017 23:22:00,17.993,2.9789
07/06/2017 23:23:00,17.992,2.9789
07/06/2017 23:24:00,17.99,2.9789
07/06/2017 23:25:00,17.989,2.9789
07/06/2017 23:26:00,17.986,2.9792
07/06/2017 23:27:00,17.984,2.9791
07/06/2017 23:28:00,17.983,2.9789
07/06/2017 23:29:00,17.981,2.9791
07/06/2017 23:30:00,17.98,2.9789
07/06/2017 23:31:00,17.978,2.9789
07/06/2017 23:32:00,17.977,2.9791
07/06/2017 23:33:00,17.974,2.9789
07/06/2017 23:34:00,17.972,2.9789
07/06/2017 23:35:00,17.971,2.9789
07/06/2017 23:36:00,17.969,2.9788
07/06/2017 23:37:00,17.968,2.9791
07/06/2017 23:38:00,17.966,2.9791
07/06/2017 23:39:00,17.964,2.9788
07/06/2017 23:40:00,17.962,2.9791
07/06/2017 23:41:00,17.961,2.9789
07/06/2017 23:42:00,17.959,2.9789
07/06/2017 23:43:00,17.958,2.9791
07/06/2017 23:44:00,17.956,2.9789
07/06/2017 23:45:00,17.955,2.9789
07/06/2017 23:46:00,17.952,2.9789
07/06/2017 23:47:00,17.95,2.9789
07/06/2017 23:48:00,17.949,2.9791
07/06/2017 23:49:00,17.947,2.9789
07/06/2017 23:50:00,17.946,2.9789
07/06/2017 23:51:00,17.944,2.9789
07/06/2017 23:52:00,17.941,2.9789
07/06/2017 23:53:00,17.94,2.9791
07/06/2017 23:54:00,17.938,2.9789
07/06/2017 23:55:00,17.937,2.9789
07/06/2017 23:56:00,17.935,2.9788
07/06/2017 23:57:00,17.934,2.9789
07/06/2017 23:58:00,17.931,2.9789
07/06/2017 23:59:00,17.929,2.9789
07/07/2017 00:00:00,17.928,2.9789
07/07/2017 00:01:00,17.926,2.9791
07/07/2017 00:02:00,17.925,2.9789
07/07/2017 00:03:00,17.923,2.9788
07/07/2017 00:04:00,17.922,2.9789
07/07/2017 00:05:00,17.919,2.9789
07/07/2017 00:06:00,17.917,2.9789
07/07/2017 00:07:00,17.916,2.9789
07/07/2017 00:08:00,17.914,2.9789
07/07/2017 00:09:00,17.913,2.9789
07/07/2017 00:10:00,17.911,2.9789
07/07/2017 00:11:00,17.91,2.9789
07/07/2017 00:12:00,17.907,2.9788
07/07/2017 00:13:00,17.906,2.9789
07/07/2017 00:14:00,17.904,2.9789
07/07/2017 00:15:00,17.903,2.9791
07/07/2017 00:16:00,17.901,2.9789
07/07/2017 00:17:00,17.9,2.9788
07/07/2017 00:18:00,17.897,2.9789
07/07/2017 00:19:00,17.895,2.9789
07/07/2017 00:20:00,17.894,2.9789
07/07/2017 00:21:00,17.892,2.9789
07/07/2017 00:22:00,17.891,2.9788
07/07/2017 00:23:00,17.889,2.9789
07/07/2017 00:24:00,17.888,2.9789
07/07/2017 00:25:00,17.885,2.9789
07/07/2017 00:26:00,17.883,2.9788
07/07/2017 00:27:00,17.882,2.9788
07/07/2017 00:28:00,17.88,2.9789
07/07/2017 00:29:00,17.879,2.9789
07/07/2017 00:30:00,17.877,2.9789
07/07/2017 00:31:00,17.874,2.9791
07/07/2017 00:32:00,17.873,2.9788
07/07/2017 00:33:00,17.871,2.9789
07/07/2017 00:34:00,17.87,2.9788
07/07/2017 00:35:00,17.868,2.9789
07/07/2017 00:36:00,17.867,2.9788
07/07/2017 00:37:00,17.865,2.9788
07/07/2017 00:38:00,17.862,2.9788
07/07/2017 00:39:00,17.861,2.9789
07/07/2017 00:40:00,17.859,2.9788
07/07/2017 00:41:00,17.858,2.9788
07/07/2017 00:42:00,17.856,2.9788
07/07/2017 00:43:00,17.855,2.9788
07/07/2017 00:44:00,17.852,2.9786
07/07/2017 00:45:00,17.851,2.9788
07/07/2017 00:46:00,17.849,2.9789
07/07/2017 00:47:00,17.848,2.9789
07/07/2017 00:48:00,17.846,2.9789
07/07/2017 00:49:00,17.845,2.9789
07/07/2017 00:50:00,17.843,2.9786
07/07/2017 00:51:00,17.84,2.9789
07/07/2017 00:52:00,17.839,2.9791
07/07/2017 00:53:00,17.837,2.9786
07/07/2017 00:54:00,17.836,2.9788
07/07/2017 00:55:00,17.834,2.9789
07/07/2017 00:56:00,17.833,2.9788
07/07/2017 00:57:00,17.83,2.9788
07/07/2017 00:58:00,17.828,2.9788
07/07/2017 00:59:00,17.827,2.9788
07/07/2017 01:00:00,17.825,2.9788
07/07/2017 01:01:00,17.824,2.9789
07/07/2017 01:02:00,17.822,2.9788
07/07/2017 01:03:00,17.821,2.9789
07/07/2017 01:04:00,17.818,2.9789
07/07/2017 01:05:00,17.816,2.9788
07/07/2017 01:06:00,17.815,2.9788
07/07/2017 01:07:00,17.813,2.9788
07/07/2017 01:08:00,17.812,2.9788
07/07/2017 01:09:00,17.81,2.9786
07/07/2017 01:10:00,17.809,2.9788
07/07/2017 01:11:00,17.807,2.9788
07/07/2017 01:12:00,17.804,2.9788
07/07/2017 01:13:00,17.803,2.9788
07/07/2017 01:14:00,17.801,2.9786
07/07/2017 01:15:00,17.8,2.9788
07/07/2017 01:16:00,17.799,2.9786
07/07/2017 01:17:00,17.797,2.9788
07/07/2017 01:18:00,17.796,2.9788
07/07/2017 01:19:00,17.794,2.9788
07/07/2017 01:20:00,17.791,2.9786
07/07/2017 01:21:00,17.79,2.9788
07/07/2017 01:22:00,17.788,2.9788
07/07/2017 01:23:00,17.787,2.9788
07/07/2017 01:24:00,17.785,2.9789
07/07/2017 01:25:00,17.784,2.9788
07/07/2017 01:26:00,17.782,2.9788
07/07/2017 01:27:00,17.781,2.9788
07/07/2017 01:28:00,17.778,2.9788
07/07/2017 01:29:00,17.776,2.9789
07/07/2017 01:30:00,17.775,2.9788
07/07/2017 01:31:00,17.773,2.9788
07/07/2017 01:32:00,17.772,2.9788
07/07/2017 01:33:00,17.77,2.9788
07/07/2017 01:34:00,17.769,2.9788
07/07/2017 01:35:00,17.767,2.9786
07/07/2017 01:36:00,17.766,2.9786
07/07/2017 01:37:00,17.763,2.9786
07/07/2017 01:38:00,17.761,2.9786
07/07/2017 01:39:00,17.76,2.9788
07/07/2017 01:40:00,17.758,2.9788
07/07/2017 01:41:00,17.757,2.9788
07/07/2017 01:42:00,17.755,2.9788
07/07/2017 01:43:00,17.754,2.9788
07/07/2017 01:44:00,17.752,2.9786
07/07/2017 01:45:00,17.751,2.9788
07/07/2017 01:46:00,17.748,2.9786
07/07/2017 01:47:00,17.746,2.9788
07/07/2017 01:48:00,17.745,2.9788
07/07/2017 01:49:00,17.744,2.9786
07/07/2017 01:50:00,17.742,2.9788
07/07/2017 01:51:00,17.741,2.9788
07/07/2017 01:52:00,17.739,2.9786
07/07/2017 01:53:00,17.738,2.9786
07/07/2017 01:54:00,17.736,2.9788
07/07/2017 01:55:00,17.733,2.9786
07/07/2017 01:56:00,17.732,2.9789
07/07/2017 01:57:00,17.73,2.9786
07/07/2017 01:58:00,17.729,2.9788
07/07/2017 01:59:00,17.727,2.9788
07/07/2017 02:00:00,17.726,2.9788
07/07/2017 02:01:00,17.724,2.9788
07/07/2017 02:02:00,17.723,2.9788
07/07/2017 02:03:00,17.721,2.9789
07/07/2017 02:04:00,17.72,2.9788
07/07/2017 02:05:00,17.718,2.9786
07/07/2017 02:06:00,17.715,2.9786
07/07/2017 02:07:00,17.714,2.9788
07/07/2017 02:08:00,17.712,2.9788
07/07/2017 02:09:00,17.711,2.9786
07/07/2017 02:10:00,17.709,2.9788
07/07/2017 02:11:00,17.708,2.9786
07/07/2017 02:12:00,17.706,2.9786
07/07/2017 02:13:00,17.705,2.9786
07/07/2017 02:14:00,17.703,2.9786
07/07/2017 02:15:00,17.702,2.9788
07/07/2017 02:16:00,17.7,2.9786
07/07/2017 02:17:00,17.699,2.9788
07/07/2017 02:18:00,17.697,2.9788
07/07/2017 02:19:00,17.694,2.9786
07/07/2017 02:20:00,17.693,2.9786
07/07/2017 02:21:00,17.691,2.9786
07/07/2017 02:22:00,17.69,2.9788
07/07/2017 02:23:00,17.689,2.9788
07/07/2017 02:24:00,17.687,2.9784
07/07/2017 02:25:00,17.686,2.9786
07/07/2017 02:26:00,17.684,2.9786
07/07/2017 02:27:00,17.683,2.9786
07/07/2017 02:28:00,17.681,2.9786
07/07/2017 02:29:00,17.68,2.9788
07/07/2017 02:30:00,17.678,2.9788
07/07/2017 02:31:00,17.677,2.9788
07/07/2017 02:32:00,17.675,2.9786
07/07/2017 02:33:00,17.674,2.9788
07/07/2017 02:34:00,17.672,2.9786
07/07/2017 02:35:00,17.671,2.9786
07/07/2017 02:36:00,17.669,2.9786
07/07/2017 02:37:00,17.668,2.9784
07/07/2017 02:38:00,17.666,2.9788
07/07/2017 02:39:00,17.665,2.9788
07/07/2017 02:40:00,17.663,2.9788
07/07/2017 02:41:00,17.662,2.9786
07/07/2017 02:42:00,17.66,2.9786
07/07/2017 02:43:00,17.659,2.9786
07/07/2017 02:44:00,17.657,2.9786
07/07/2017 02:45:00,17.656,2.9786
07/07/2017 02:46:00,17.654,2.9788
07/07/2017 02:47:00,17.651,2.9788
07/07/2017 02:48:00,17.65,2.9788
07/07/2017 02:49:00,17.648,2.9786
07/07/2017 02:50:00,17.647,2.9784
07/07/2017 02:51:00,17.645,2.9786
07/07/2017 02:52:00,17.644,2.9786
07/07/2017 02:53:00,17.642,2.9786
12/04/2017 12:31:22,11.969,3.0786
12/04/2017 12:36:22,11.027,3.0759
12/04/2017 12:41:22,10.615,3.0759
12/04/2017 12:46:22,10.369,3.0761
12/04/2017 12:51:22,10.184,3.0759
12/04/2017 12:56:22,10.035,3.0759
12/04/2017 13:01:22,9.898,3.0759
12/04/2017 13:06:22,9.775,3.0758
12/04/2017 13:11:22,9.665,3.0756
12/04/2017 13:16:22,9.564,3.0751
12/04/2017 13:21:22,9.477,3.0745
12/04/2017 13:26:22,9.398,3.0743
12/04/2017 13:31:22,9.327,3.0739
12/04/2017 13:36:22,9.264,3.0739
12/04/2017 13:41:22,9.206,3.0738
12/04/2017 13:46:22,9.154,3.0736
12/04/2017 13:51:22,9.108,3.0738
12/04/2017 13:56:22,9.066,3.0735
12/04/2017 14:01:22,9.027,3.0735
12/04/2017 14:06:22,8.991,3.0735
12/04/2017 14:11:22,8.959,3.0735
12/04/2017 14:16:22,8.93,3.0735
12/04/2017 14:21:22,8.903,3.0735
12/04/2017 14:26:22,8.878,3.0735
12/04/2017 14:31:22,8.855,3.0735
12/04/2017 14:36:22,8.835,3.0735
12/04/2017 14:41:22,8.816,3.0735
12/04/2017 14:46:22,8.798,3.0735
12/04/2017 14:51:22,8.781,3.0735
12/04/2017 14:56:22,8.765,3.0735
12/04/2017 15:01:22,8.751,3.0735
12/04/2017 15:06:22,8.739,3.0735
12/04/2017 15:11:22,8.726,3.0735
12/04/2017 15:16:22,8.716,3.0735
12/04/2017 15:21:22,8.705,3.0735
12/04/2017 15:26:22,8.695,3.0735
12/04/2017 15:31:22,8.686,3.0735
12/04/2017 15:36:22,8.677,3.0735
12/04/2017 15:41:22,8.669,3.0735
12/04/2017 15:46:22,8.661,3.0735
12/04/2017 15:51:22,8.655,3.0735
12/04/2017 15:56:22,8.647,3.0735
12/04/2017 16:01:22,8.641,3.0735
12/04/2017 16:06:22,8.636,3.0735
12/04/2017 16:11:22,8.63,3.0735
12/04/2017 16:16:22,8.626,3.0735
12/04/2017 16:21:22,8.619,3.0735
12/04/2017 16:26:22,8.615,3.0735
12/04/2017 16:31:22,8.612,3.0735
12/04/2017 16:36:22,8.607,3.0736
12/04/2017 16:41:22,8.602,3.0736
12/04/2017 16:46:22,8.599,3.0735
12/04/2017 16:51:22,8.595,3.0736
12/04/2017 16:56:22,8.591,3.0735
12/04/2017 17:01:22,8.588,3.0736
12/04/2017 17:06:22,8.584,3.0735
12/04/2017 17:11:22,8.581,3.0735
12/04/2017 17:16:22,8.577,3.0735
12/04/2017 17:21:22,8.576,3.0736
12/04/2017 17:26:22,8.573,3.0735
12/04/2017 17:31:22,8.57,3.0735
12/04/2017 17:36:22,8.567,3.0735
12/04/2017 17:41:22,8.565,3.0736
12/04/2017 17:46:22,8.562,3.0735
12/04/2017 17:51:22,8.559,3.0735
12/04/2017 17:56:22,8.557,3.0735
12/04/2017 18:01:22,8.554,3.0735
12/04/2017 18:06:22,8.553,3.0735
12/04/2017 18:11:22,8.549,3.0736
12/04/2017 18:16:22,8.548,3.0735
12/04/2017 18:21:22,8.546,3.0735
12/04/2017 18:26:22,8.543,3.0735
12/04/2017 18:31:22,8.542,3.0735
12/04/2017 18:36:22,8.539,3.0735
12/04/2017 18:41:22,8.537,3.0735
12/04/2017 18:46:22,8.535,3.0736
12/04/2017 18:51:22,8.534,3.0735
12/04/2017 18:56:22,8.531,3.0735
12/04/2017 19:01:22,8.529,3.0735
12/04/2017 19:06:22,8.528,3.0735
12/04/2017 19:11:22,8.526,3.0735
12/04/2017 19:16:22,8.525,3.0736
12/04/2017 19:21:22,8.521,3.0736
12/04/2017 19:26:22,8.52,3.0735
12/04/2017 19:31:22,8.518,3.0735
12/04/2017 19:36:22,8.517,3.0735
12/04/2017 19:41:22,8.515,3.0735
12/04/2017 19:46:22,8.514,3.0735
12/04/2017 19:51:22,8.512,3.0735
12/04/2017 19:56:22,8.511,3.0735
12/04/2017 20:01:22,8.509,3.0736
12/04/2017 20:06:22,8.507,3.0735
12/04/2017 20:11:22,8.506,3.0736
12/04/2017 20:16:22,8.504,3.0735
12/04/2017 20:21:22,8.503,3.0735
12/04/2017 20:26:22,8.501,3.0735
12/04/2017 20:31:22,8.498,3.0736
12/04/2017 20:36:22,8.497,3.0735
12/04/2017 20:41:22,8.495,3.0735
12/04/2017 20:46:22,8.493,3.0735
12/04/2017 20:51:22,8.492,3.0735
12/04/2017 20:56:22,8.49,3.0736
12/04/2017 21:01:22,8.489,3.0735
12/04/2017 21:06:22,8.487,3.0736
12/04/2017 21:11:22,8.486,3.0736
12/04/2017 21:16:22,8.484,3.0736
12/04/2017 21:21:22,8.483,3.0736
12/04/2017 21:26:22,8.479,3.0736
12/04/2017 21:31:22,8.478,3.0735
12/04/2017 21:36:22,8.475,3.0735
12/04/2017 21:41:22,8.472,3.0735
12/04/2017 21:46:22,8.47,3.0735
12/04/2017 21:51:22,8.467,3.0735
12/04/2017 21:56:22,8.464,3.0736
12/04/2017 22:01:22,8.462,3.0735
12/04/2017 22:06:22,8.461,3.0736
12/04/2017 22:11:22,8.458,3.0736
12/04/2017 22:16:22,8.456,3.0735
12/04/2017 22:21:22,8.455,3.0736
12/04/2017 22:26:22,8.452,3.0735
12/04/2017 22:31:22,8.45,3.0735
12/04/2017 22:36:22,8.448,3.0735
12/04/2017 22:41:22,8.445,3.0736
12/04/2017 22:46:22,8.444,3.0736
12/04/2017 22:51:22,8.442,3.0735
12/04/2017 22:56:22,8.439,3.0735
12/04/2017 23:01:22,8.438,3.0735
12/04/2017 23:06:22,8.436,3.0735
12/04/2017 23:11:22,8.433,3.0736
12/04/2017 23:16:22,8.431,3.0735
12/04/2017 23:21:22,8.43,3.0735
12/04/2017 23:26:22,8.427,3.0736
12/04/2017 23:31:22,8.425,3.0736
12/04/2017 23:36:22,8.422,3.0735
12/04/2017 23:41:22,8.419,3.0735
12/04/2017 23:46:22,8.417,3.0735
12/04/2017 23:51:22,8.414,3.0735
12/04/2017 23:56:22,8.411,3.0735
12/05/2017 00:01:22,8.408,3.0735
12/05/2017 00:06:22,8.405,3.0736
12/05/2017 00:11:22,8.402,3.0735
12/05/2017 00:16:22,8.399,3.0735
12/05/2017 00:21:22,8.395,3.0735
12/05/2017 00:26:22,8.392,3.0735
12/05/2017 00:31:22,8.389,3.0735
12/05/2017 00:36:22,8.386,3.0735
12/05/2017 00:41:22,8.383,3.0736
12/05/2017 00:46:22,8.38,3.0735
12/05/2017 00:51:22,8.377,3.0736
12/05/2017 00:56:22,8.374,3.0736
12/05/2017 01:01:22,8.372,3.0735
12/05/2017 01:06:22,8.369,3.0735
12/05/2017 01:11:22,8.366,3.0735
12/05/2017 01:16:22,8.363,3.0735
12/05/2017 01:21:22,8.36,3.0736
12/05/2017 01:26:22,8.357,3.0735
12/05/2017 01:31:22,8.353,3.0735
12/05/2017 01:36:22,8.35,3.0736
12/05/2017 01:41:22,8.347,3.0736
12/05/2017 01:46:22,8.346,3.0736
12/05/2017 01:51:22,8.343,3.0736
12/05/2017 01:56:22,8.339,3.0736
12/05/2017 02:01:22,8.336,3.0736
12/05/2017 02:06:22,8.333,3.0735
12/05/2017 02:11:22,8.332,3.0735
12/05/2017 02:16:22,8.329,3.0736
12/05/2017 02:21:22,8.327,3.0736
12/05/2017 02:26:22,8.324,3.0736
12/05/2017 02:31:22,8.321,3.0735
12/05/2017 02:36:22,8.318,3.0735
12/05/2017 02:41:22,8.315,3.0735
12/05/2017 02:46:22,8.311,3.0735
12/05/2017 02:51:22,8.308,3.0735
12/05/2017 02:56:22,8.307,3.0735
12/05/2017 03:01:22,8.304,3.0735
12/05/2017 03:06:22,8.301,3.0735
12/05/2017 03:11:22,8.296,3.0735
12/05/2017 03:16:22,8.293,3.0735
12/05/2017 03:21:22,8.288,3.0735
12/05/2017 03:26:22,8.285,3.0733
12/05/2017 03:31:22,8.282,3.0733
12/05/2017 03:36:22,8.279,3.0733
12/05/2017 03:41:22,8.276,3.0731
12/05/2017 03:46:22,8.271,3.0729
12/05/2017 03:51:22,8.268,3.0729
12/05/2017 03:56:22,8.265,3.0729
12/05/2017 04:01:22,8.262,3.0729
12/05/2017 04:06:22,8.257,3.0728
12/05/2017 04:11:22,8.255,3.0725
12/05/2017 04:16:22,8.252,3.0725
12/05/2017 04:21:22,8.249,3.0726
12/05/2017 04:26:22,8.246,3.0725
12/05/2017 04:31:22,8.243,3.0721
12/05/2017 04:36:22,8.24,3.0723
12/05/2017 04:41:22,8.237,3.072
12/05/2017 04:46:22,8.234,3.0718
12/05/2017 04:51:22,8.23,3.072
12/05/2017 04:56:22,8.227,3.0718
12/05/2017 05:01:22,8.224,3.0716
12/05/2017 05:06:22,8.221,3.0716
12/05/2017 05:11:22,8.218,3.0715
12/05/2017 05:16:22,8.215,3.0716
12/05/2017 05:21:22,8.212,3.0718
12/05/2017 05:26:22,8.207,3.0715
12/05/2017 05:31:22,8.202,3.0715
12/05/2017 05:36:22,8.199,3.0713
12/05/2017 05:41:22,8.196,3.0713
12/05/2017 05:46:22,8.193,3.0713
12/05/2017 05:51:22,8.19,3.0713
12/05/2017 05:56:22,8.185,3.0712
12/05/2017 06:01:22,8.182,3.0712
12/05/2017 06:06:22,8.179,3.0712
12/05/2017 06:11:22,8.176,3.0713
12/05/2017 06:16:22,8.173,3.0712
12/05/2017 06:21:22,8.168,3.0712
12/05/2017 06:26:22,8.165,3.0712
12/05/2017 06:31:22,8.162,3.0712
12/05/2017 06:36:22,8.159,3.071
12/05/2017 06:41:22,8.156,3.0713
12/05/2017 06:46:22,8.152,3.0712
12/05/2017 06:51:22,8.148,3.071
12/05/2017 06:56:22,8.145,3.071
12/05/2017 07:01:22,8.142,3.071
12/05/2017 07:06:22,8.138,3.071
12/05/2017 07:11:22,8.135,3.071
12/05/2017 07:16:22,8.131,3.071
12/05/2017 07:21:22,8.127,3.071
12/05/2017 07:26:22,8.124,3.071
12/05/2017 07:31:22,8.121,3.071
12/05/2017 07:36:22,8.117,3.071
12/05/2017 07:41:22,8.113,3.071
12/05/2017 07:46:22,8.11,3.071
12/05/2017 07:51:22,8.107,3.071
12/05/2017 07:56:22,8.103,3.071
12/05/2017 08:01:22,8.099,3.071
12/05/2017 08:06:22,8.095,3.071
12/05/2017 08:11:22,8.092,3.071
12/05/2017 08:16:22,8.087,3.071
12/05/2017 08:21:22,8.084,3.071
12/05/2017 08:26:22,8.079,3.071
12/05/2017 08:31:22,8.076,3.071
12/05/2017 08:36:22,8.071,3.0712
12/05/2017 08:41:22,8.068,3.0712
12/05/2017 08:46:22,8.063,3.071
12/05/2017 08:51:22,8.06,3.071
12/05/2017 08:56:22,8.056,3.0712
12/05/2017 09:01:22,8.053,3.071
12/05/2017 09:06:22,8.048,3.071
12/05/2017 09:11:22,8.043,3.071
12/05/2017 09:16:22,8.038,3.071
12/05/2017 09:21:22,8.034,3.071
12/05/2017 09:26:22,8.029,3.071
12/05/2017 09:31:22,8.026,3.071
12/05/2017 09:36:22,8.023,3.071
12/05/2017 09:41:22,8.018,3.0712
12/05/2017 09:46:22,8.015,3.071
12/05/2017 09:51:22,8.012,3.071
12/05/2017 09:56:22,8.007,3.071
12/05/2017 10:01:22,8.004,3.0712
12/05/2017 10:06:22,8.001,3.071
12/05/2017 10:11:22,7.996,3.0712
12/05/2017 10:16:22,7.993,3.071
12/05/2017 10:21:22,7.99,3.071
12/05/2017 10:26:22,7.987,3.0712
12/05/2017 10:31:22,7.982,3.0712
12/05/2017 10:36:22,7.979,3.0712
12/05/2017 10:41:22,7.976,3.0712
12/05/2017 10:46:22,7.971,3.071
12/05/2017 10:51:22,7.967,3.0712
12/05/2017 10:56:22,7.964,3.0712
12/05/2017 11:01:22,7.959,3.0712
12/05/2017 11:06:22,7.956,3.0712
12/05/2017 11:11:22,7.953,3.0712
12/05/2017 11:16:22,7.948,3.0712
12/05/2017 11:21:22,7.945,3.0712
12/05/2017 11:26:22,7.942,3.0712
12/05/2017 11:31:22,7.939,3.0712
12/05/2017 11:36:22,7.935,3.0712
12/05/2017 11:41:22,7.931,3.071
12/05/2017 11:46:22,7.928,3.0713
12/05/2017 11:51:22,7.924,3.0712
12/05/2017 11:56:22,7.921,3.0712
12/05/2017 12:01:22,7.918,3.0712
12/05/2017 12:06:22,7.915,3.0712
12/05/2017 12:11:22,7.912,3.0712
12/05/2017 12:16:22,7.91,3.0712
12/05/2017 12:21:22,7.907,3.0712
12/05/2017 12:26:22,7.904,3.0712
12/05/2017 12:31:22,7.901,3.0712
12/05/2017 12:36:22,7.898,3.0712
12/05/2017 12:41:22,7.895,3.0712
12/05/2017 12:46:22,7.892,3.0712
12/05/2017 12:51:22,7.89,3.0713
12/05/2017 12:56:22,7.887,3.0712
12/05/2017 13:01:22,7.884,3.0712
12/05/2017 13:06:22,7.881,3.0712
12/05/2017 13:11:22,7.878,3.0713
12/05/2017 13:16:22,7.876,3.0712
12/05/2017 13:21:22,7.873,3.0712
12/05/2017 13:26:22,7.87,3.0712
12/05/2017 13:31:22,7.867,3.0712
12/05/2017 13:36:22,7.865,3.0712
12/05/2017 13:41:22,7.862,3.0712
12/05/2017 13:46:22,7.859,3.0713
12/05/2017 13:51:22,7.856,3.0712
12/05/2017 13:56:22,7.853,3.0713
12/05/2017 14:01:22,7.849,3.0713
12/05/2017 14:06:22,7.846,3.0713
12/05/2017 14:11:22,7.843,3.0713
12/05/2017 14:16:22,7.84,3.0715
12/05/2017 14:21:22,7.837,3.0713
12/05/2017 14:26:22,7.834,3.0713
12/05/2017 14:31:22,7.831,3.0715
12/05/2017 14:36:22,7.827,3.0715
12/05/2017 14:41:22,7.824,3.0713
12/05/2017 14:46:22,7.821,3.0715
12/05/2017 14:51:22,7.818,3.0713
12/05/2017 14:56:22,7.815,3.0715
12/05/2017 15:01:22,7.812,3.0713
12/05/2017 15:06:22,7.807,3.0713
12/05/2017 15:11:22,7.804,3.0715
12/05/2017 15:16:22,7.801,3.0715
12/05/2017 15:21:22,7.798,3.0713
12/05/2017 15:26:22,7.793,3.0715
12/05/2017 15:31:22,7.79,3.0713
12/05/2017 15:36:22,7.787,3.0713
12/05/2017 15:41:22,7.782,3.0713
12/05/2017 15:46:22,7.779,3.0713
12/05/2017 15:51:22,7.774,3.0713
12/05/2017 15:56:22,7.768,3.0715
12/05/2017 16:01:22,7.763,3.0713
12/05/2017 16:06:22,7.757,3.0715
12/05/2017 16:11:22,7.752,3.0713
12/05/2017 16:16:22,7.748,3.0713
12/05/2017 16:21:22,7.745,3.0713
12/05/2017 16:26:22,7.74,3.0713
12/05/2017 16:31:22,7.737,3.0713
12/05/2017 16:36:22,7.732,3.0713
12/05/2017 16:41:22,7.729,3.0713
12/05/2017 16:46:22,7.726,3.0713
12/05/2017 16:51:22,7.723,3.0713
12/05/2017 16:56:22,7.716,3.0715
12/05/2017 17:01:22,7.712,3.0713
12/05/2017 17:06:22,7.707,3.0713
12/05/2017 17:11:22,7.701,3.0713
12/05/2017 17:16:22,7.696,3.0713
12/05/2017 17:21:22,7.691,3.0713
12/05/2017 17:26:22,7.687,3.0713
12/05/2017 17:31:22,7.683,3.0712
12/05/2017 17:36:22,7.679,3.0713
12/05/2017 17:41:22,7.674,3.0712
12/05/2017 17:46:22,7.669,3.0712
12/05/2017 17:51:22,7.665,3.0713
12/05/2017 17:56:22,7.661,3.0712
12/05/2017 18:01:22,7.657,3.0712
12/05/2017 18:06:22,7.652,3.0713
12/05/2017 18:11:22,7.647,3.0712
12/05/2017 18:16:22,7.644,3.0712
12/05/2017 18:21:22,7.64,3.0713
12/05/2017 18:26:22,7.635,3.0712
12/05/2017 18:31:22,7.63,3.0712
12/05/2017 18:36:22,7.627,3.0712
12/05/2017 18:41:22,7.622,3.0712
12/05/2017 18:46:22,7.618,3.0712
12/05/2017 18:51:22,7.613,3.0712
12/05/2017 18:56:22,7.608,3.0712
12/05/2017 19:01:22,7.603,3.0712
12/05/2017 19:06:22,7.599,3.0712
12/05/2017 19:11:22,7.596,3.0712
12/05/2017 19:16:22,7.591,3.0712
12/05/2017 19:21:22,7.586,3.0712
12/05/2017 19:26:22,7.582,3.0712
12/05/2017 19:31:22,7.577,3.0712
12/05/2017 19:36:22,7.572,3.071
12/05/2017 19:41:22,7.569,3.0712
12/05/2017 19:46:22,7.564,3.0712
12/05/2017 19:51:22,7.56,3.0712
12/05/2017 19:56:22,7.553,3.0712
12/05/2017 20:01:22,7.549,3.0712
12/05/2017 20:06:22,7.544,3.071
12/05/2017 20:11:22,7.538,3.071
12/05/2017 20:16:22,7.533,3.071
12/05/2017 20:21:22,7.528,3.0712
12/05/2017 20:26:22,7.523,3.071
12/05/2017 20:31:22,7.517,3.0712
12/05/2017 20:36:22,7.512,3.0712
12/05/2017 20:41:22,7.509,3.071
12/05/2017 20:46:22,7.505,3.0712
12/05/2017 20:51:22,7.5,3.071
12/05/2017 20:56:22,7.495,3.0712
12/05/2017 21:01:22,7.492,3.0712
12/05/2017 21:06:22,7.486,3.071
12/05/2017 21:11:22,7.481,3.071
12/05/2017 21:16:22,7.476,3.0712
12/05/2017 21:21:22,7.472,3.0712
12/05/2017 21:26:22,7.467,3.0712
12/05/2017 21:31:22,7.462,3.0712
12/05/2017 21:36:22,7.459,3.0712
12/05/2017 21:41:22,7.454,3.071
12/05/2017 21:46:22,7.451,3.0712
12/05/2017 21:51:22,7.447,3.0712
12/05/2017 21:56:22,7.442,3.0712
12/05/2017 22:01:22,7.439,3.0712
12/05/2017 22:06:22,7.434,3.0712
12/05/2017 22:11:22,7.429,3.0712
12/05/2017 22:16:22,7.425,3.0712
12/05/2017 22:21:22,7.42,3.0712
12/05/2017 22:26:22,7.417,3.0712
12/05/2017 22:31:22,7.412,3.0712
12/05/2017 22:36:22,7.407,3.0712
12/05/2017 22:41:22,7.403,3.0712
12/05/2017 22:46:22,7.398,3.0712
12/05/2017 22:51:22,7.393,3.0712
12/05/2017 22:56:22,7.39,3.071
12/05/2017 23:01:22,7.385,3.0712
12/05/2017 23:06:22,7.381,3.0712
12/05/2017 23:11:22,7.376,3.0712
12/05/2017 23:16:22,7.371,3.071
12/05/2017 23:21:22,7.366,3.0712
12/05/2017 23:26:22,7.362,3.071
12/05/2017 23:31:22,7.357,3.0712
12/05/2017 23:36:22,7.352,3.071
12/05/2017 23:41:22,7.349,3.071
12/05/2017 23:46:22,7.344,3.071
12/05/2017 23:51:22,7.34,3.071
12/05/2017 23:56:22,7.337,3.071
12/06/2017 00:01:22,7.333,3.0712
12/06/2017 00:06:22,7.33,3.071
12/06/2017 00:11:22,7.326,3.0712
12/06/2017 00:16:22,7.322,3.071
12/06/2017 00:21:22,7.318,3.0712
12/06/2017 00:26:22,7.314,3.0712
12/06/2017 00:31:22,7.308,3.071
12/06/2017 00:36:22,7.305,3.071
12/06/2017 00:41:22,7.3,3.071
12/06/2017 00:46:22,7.294,3.071
12/06/2017 00:51:22,7.289,3.0708
12/06/2017 00:56:22,7.285,3.071
12/06/2017 01:01:22,7.28,3.0708
12/06/2017 01:06:22,7.275,3.0708
12/06/2017 01:11:22,7.27,3.0708
12/06/2017 01:16:22,7.267,3.0708
12/06/2017 01:21:22,7.263,3.071
12/06/2017 01:26:22,7.258,3.071
12/06/2017 01:31:22,7.253,3.071
12/06/2017 01:36:22,7.248,3.071
12/06/2017 01:41:22,7.245,3.0708
12/06/2017 01:46:22,7.241,3.0708
12/06/2017 01:51:22,7.237,3.0708
12/06/2017 01:56:22,7.234,3.0708
12/06/2017 02:01:22,7.23,3.0708
12/06/2017 02:06:22,7.226,3.0708
12/06/2017 02:11:22,7.22,3.0708
12/06/2017 02:16:22,7.215,3.0708
12/06/2017 02:21:22,7.211,3.0708
12/06/2017 02:26:22,7.206,3.071
12/06/2017 02:31:22,7.201,3.0708
12/06/2017 02:36:22,7.196,3.0706
12/06/2017 02:41:22,7.193,3.0708
12/06/2017 02:46:22,7.189,3.0706
12/06/2017 02:51:22,7.185,3.0708
12/06/2017 02:56:22,7.181,3.0706
12/06/2017 03:01:22,7.178,3.0705
12/06/2017 03:06:22,7.173,3.0706
12/06/2017 03:11:22,7.17,3.0706
12/06/2017 03:16:22,7.165,3.0706
12/06/2017 03:21:22,7.162,3.0706
12/06/2017 03:26:22,7.157,3.0703
12/06/2017 03:31:22,7.152,3.0703
12/06/2017 03:36:22,7.148,3.0705
12/06/2017 03:41:22,7.144,3.0703
12/06/2017 03:46:22,7.14,3.0705
12/06/2017 03:51:22,7.135,3.0703
12/06/2017 03:56:22,7.132,3.0705
12/06/2017 04:01:22,7.127,3.0703
12/06/2017 04:06:22,7.124,3.0702
12/06/2017 04:11:22,7.119,3.0702
12/06/2017 04:16:22,7.115,3.07
12/06/2017 04:21:22,7.11,3.0702
12/06/2017 04:26:22,7.105,3.07
12/06/2017 04:31:22,7.1,3.07
12/06/2017 04:36:22,7.097,3.07
12/06/2017 04:41:22,7.092,3.07
12/06/2017 04:46:22,7.089,3.0698
12/06/2017 04:51:22,7.086,3.0696
12/06/2017 04:56:22,7.083,3.0696
12/06/2017 05:01:22,7.08,3.0698
12/06/2017 05:06:22,7.075,3.0695
12/06/2017 05:11:22,7.07,3.0696
12/06/2017 05:16:22,7.066,3.0696
12/06/2017 05:21:22,7.061,3.0695
12/06/2017 05:26:22,7.056,3.0693
12/06/2017 05:31:22,7.051,3.0692
12/06/2017 05:36:22,7.047,3.0692
12/06/2017 05:41:22,7.042,3.069
12/06/2017 05:46:22,7.037,3.0692
12/06/2017 05:51:22,7.033,3.0692
12/06/2017 05:56:22,7.029,3.0692
12/06/2017 06:01:22,7.026,3.069
12/06/2017 06:06:22,7.022,3.0688
12/06/2017 06:11:22,7.018,3.0688
12/06/2017 06:16:22,7.015,3.0688
12/06/2017 06:21:22,7.012,3.0686
12/06/2017 06:26:22,7.009,3.0688
12/06/2017 06:31:22,7.007,3.0686
12/06/2017 06:36:22,7.004,3.0686
12/06/2017 06:41:22,7.001,3.0686
12/06/2017 06:46:22,6.996,3.0686
12/06/2017 06:51:22,6.993,3.0686
12/06/2017 06:56:22,6.99,3.0686
12/06/2017 07:01:22,6.987,3.0686
12/06/2017 07:06:22,6.984,3.0686
12/06/2017 07:11:22,6.98,3.0685
12/06/2017 07:16:22,6.979,3.0685
12/06/2017 07:21:22,6.976,3.0698
12/06/2017 07:26:22,6.973,3.0712
12/06/2017 07:31:22,6.969,3.0712
12/06/2017 07:36:22,6.968,3.0712
12/06/2017 07:41:22,6.965,3.0712
12/06/2017 07:46:22,6.963,3.0712
12/06/2017 07:51:22,6.96,3.0712
12/06/2017 07:56:22,6.958,3.0712
12/06/2017 08:01:22,6.957,3.0712
12/06/2017 08:06:22,6.955,3.0712
12/06/2017 08:11:22,6.954,3.0712
12/06/2017 08:16:22,6.952,3.0712
12/06/2017 08:21:22,6.95,3.0712
12/06/2017 08:26:22,6.949,3.0712
12/06/2017 08:31:22,6.947,3.0712
12/06/2017 08:36:22,6.946,3.0712
12/06/2017 08:41:22,6.946,3.0712
12/06/2017 08:46:22,6.944,3.0712
12/06/2017 08:51:22,6.943,3.0712
12/06/2017 08:56:22,6.941,3.0712
12/06/2017 09:01:22,6.939,3.0712
12/06/2017 09:06:22,6.939,3.0712
12/06/2017 09:11:22,6.939,3.0712
12/06/2017 09:16:22,6.938,3.0712
12/06/2017 09:21:22,6.938,3.0712
12/06/2017 09:26:22,6.936,3.0712
12/06/2017 09:31:22,6.935,3.0712
12/06/2017 09:36:22,6.935,3.0712
12/06/2017 09:41:22,6.933,3.0712
12/06/2017 09:46:22,6.93,3.0712
12/06/2017 09:51:22,6.928,3.0712
12/06/2017 09:56:22,6.927,3.0712
12/06/2017 10:01:22,6.925,3.0712
12/06/2017 10:06:22,6.925,3.0712
12/06/2017 10:11:22,6.924,3.0712
12/06/2017 10:16:22,6.924,3.0712
12/06/2017 10:21:22,6.922,3.071
12/06/2017 10:26:22,6.92,3.0712
12/06/2017 10:31:22,6.919,3.0712
12/06/2017 10:36:22,6.917,3.0712
12/06/2017 10:41:22,6.917,3.0712
12/06/2017 10:46:22,6.917,3.0712
12/06/2017 10:51:22,6.917,3.0712
12/06/2017 10:56:22,6.916,3.0712
12/06/2017 11:01:22,6.916,3.0712
12/06/2017 11:06:22,6.914,3.0712
12/06/2017 11:11:22,6.914,3.0712
12/06/2017 11:16:22,6.914,3.0712
12/06/2017 11:21:22,6.913,3.0712
12/06/2017 11:26:22,6.913,3.0712
12/06/2017 11:31:22,6.913,3.0712
12/06/2017 11:36:22,6.913,3.071
12/06/2017 11:41:22,6.913,3.0712
12/06/2017 11:46:22,6.914,3.0712
12/06/2017 11:51:22,6.914,3.0712
12/06/2017 11:56:22,6.914,3.071
12/06/2017 12:01:22,6.914,3.0712
12/06/2017 12:06:22,6.914,3.0712
12/06/2017 12:11:22,6.916,3.0712
12/06/2017 12:16:22,6.916,3.0712
12/06/2017 12:21:22,6.917,3.0712
12/06/2017 12:26:22,6.916,3.0712
12/06/2017 12:31:22,6.913,3.0712
12/06/2017 12:36:22,6.909,3.0712
12/06/2017 12:41:22,6.906,3.0712
12/06/2017 12:46:22,6.9,3.0712
12/06/2017 12:51:22,6.894,3.0712
12/06/2017 12:56:22,6.889,3.0712
12/06/2017 13:01:22,6.884,3.0712
12/06/2017 13:06:22,6.879,3.0712
12/06/2017 13:11:22,6.876,3.0712
12/06/2017 13:16:22,6.872,3.0712
12/06/2017 13:21:22,6.868,3.0713
12/06/2017 13:26:22,6.865,3.0712
12/06/2017 13:31:22,6.862,3.0712
12/06/2017 13:36:22,6.859,3.0712
12/06/2017 13:41:22,6.857,3.0712
12/06/2017 13:46:22,6.854,3.0712
12/06/2017 13:51:22,6.853,3.0712
12/06/2017 13:56:22,6.849,3.0712
12/06/2017 14:01:22,6.845,3.0712
12/06/2017 14:06:22,6.841,3.0712
12/06/2017 14:11:22,6.838,3.0712
12/06/2017 14:16:22,6.835,3.0712
12/06/2017 14:21:22,6.832,3.0712
12/06/2017 14:26:22,6.829,3.0712
12/06/2017 14:31:22,6.827,3.0712
12/06/2017 14:36:22,6.824,3.0712
12/06/2017 14:41:22,6.823,3.0712
12/06/2017 14:46:22,6.823,3.0713
12/06/2017 14:51:22,6.826,3.0712
12/06/2017 14:56:22,6.829,3.0712
12/06/2017 15:01:22,6.832,3.0712
12/06/2017 15:06:22,6.832,3.0712
12/06/2017 15:11:22,6.832,3.0712
12/06/2017 15:16:22,6.83,3.0712
12/06/2017 15:21:22,6.829,3.0712
12/06/2017 15:26:22,6.826,3.0712
12/06/2017 15:31:22,6.821,3.0712
12/06/2017 15:36:22,6.815,3.0712
12/06/2017 15:41:22,6.811,3.0712
12/06/2017 15:46:22,6.807,3.0712
12/06/2017 15:51:22,6.802,3.071
12/06/2017 15:56:22,6.797,3.0712
12/06/2017 16:01:22,6.792,3.0712
12/06/2017 16:06:22,6.788,3.0712
12/06/2017 16:11:22,6.783,3.0712
12/06/2017 16:16:22,6.777,3.0712
12/06/2017 16:21:22,6.772,3.0712
12/06/2017 16:26:22,6.767,3.0712
12/06/2017 16:31:22,6.764,3.0712
12/06/2017 16:36:22,6.759,3.0713
12/06/2017 16:41:22,6.755,3.0712
12/06/2017 16:46:22,6.75,3.0712
12/06/2017 16:51:22,6.745,3.0713
12/06/2017 16:56:22,6.74,3.0712
12/06/2017 17:01:22,6.737,3.0712
12/06/2017 17:06:22,6.732,3.0712
12/06/2017 17:11:22,6.728,3.0712
12/06/2017 17:16:22,6.723,3.0712
12/06/2017 17:21:22,6.72,3.0713
12/06/2017 17:26:22,6.715,3.0713
12/06/2017 17:31:22,6.712,3.0713
12/06/2017 17:36:22,6.709,3.0713
12/06/2017 17:41:22,6.704,3.0712
12/06/2017 17:46:22,6.699,3.0712
12/06/2017 17:51:22,6.696,3.0712
12/06/2017 17:56:22,6.691,3.0712
12/06/2017 18:01:22,6.686,3.0712
12/06/2017 18:06:22,6.682,3.0712
12/06/2017 18:11:22,6.677,3.0713
12/06/2017 18:16:22,6.672,3.0712
12/06/2017 18:21:22,6.666,3.0713
12/06/2017 18:26:22,6.661,3.0713
12/06/2017 18:31:22,6.658,3.0715
12/06/2017 18:36:22,6.653,3.0715
12/06/2017 18:41:22,6.65,3.0716
12/06/2017 18:46:22,6.645,3.0718
12/06/2017 18:51:22,6.641,3.0721
12/06/2017 18:56:22,6.637,3.0721
12/06/2017 19:01:22,6.634,3.0726
12/06/2017 19:06:22,6.629,3.0723
12/06/2017 19:11:22,6.626,3.0723
12/06/2017 19:16:22,6.623,3.0729
12/06/2017 19:21:22,6.62,3.0728
12/06/2017 19:26:22,6.617,3.0733
12/06/2017 19:31:22,6.612,3.0731
12/06/2017 19:36:22,6.607,3.0733
12/06/2017 19:41:22,6.604,3.0733
12/06/2017 19:46:22,6.599,3.0738
12/06/2017 19:51:22,6.596,3.0736
12/06/2017 19:56:22,6.591,3.0736
12/06/2017 20:01:22,6.587,3.0738
12/06/2017 20:06:22,6.583,3.0738
12/06/2017 20:11:22,6.579,3.0738
12/06/2017 20:16:22,6.574,3.0738
12/06/2017 20:21:22,6.571,3.0738
12/06/2017 20:26:22,6.568,3.0738
12/06/2017 20:31:22,6.564,3.0774
12/06/2017 20:36:22,6.561,3.0769
12/06/2017 20:41:22,6.558,3.0768
12/06/2017 20:46:22,6.553,3.0768
12/06/2017 20:51:22,6.55,3.0768
12/06/2017 20:56:22,6.547,3.0766
12/06/2017 21:01:22,6.544,3.0766
12/06/2017 21:06:22,6.541,3.0766
12/06/2017 21:11:22,6.537,3.0766
12/06/2017 21:16:22,6.534,3.0766
12/06/2017 21:21:22,6.53,3.0765
12/06/2017 21:26:22,6.528,3.0765
12/06/2017 21:31:22,6.525,3.0766
12/06/2017 21:36:22,6.522,3.0766
12/06/2017 21:41:22,6.518,3.0766
12/06/2017 21:46:22,6.515,3.0766
12/06/2017 21:51:22,6.512,3.0765
12/06/2017 21:56:22,6.509,3.0765
12/06/2017 22:01:22,6.506,3.0766
12/06/2017 22:06:22,6.503,3.0766
12/06/2017 22:11:22,6.499,3.0765
12/06/2017 22:16:22,6.496,3.0765
12/06/2017 22:21:22,6.493,3.0765
12/06/2017 22:26:22,6.488,3.0765
12/06/2017 22:31:22,6.485,3.0766
12/06/2017 22:36:22,6.482,3.0765
12/06/2017 22:41:22,6.479,3.0765
12/06/2017 22:46:22,6.476,3.0765
12/06/2017 22:51:22,6.471,3.0765
12/06/2017 22:56:22,6.468,3.0766
12/06/2017 23:01:22,6.465,3.0765
12/06/2017 23:06:22,6.461,3.0765
12/06/2017 23:11:22,6.458,3.0765
12/06/2017 23:16:22,6.455,3.0765
12/06/2017 23:21:22,6.452,3.0765
12/06/2017 23:26:22,6.449,3.0765
12/06/2017 23:31:22,6.445,3.0765
12/06/2017 23:36:22,6.442,3.0765
12/06/2017 23:41:22,6.441,3.0765
12/06/2017 23:46:22,6.438,3.0766
12/06/2017 23:51:22,6.436,3.0765
12/06/2017 23:56:22,6.433,3.0765
12/07/2017 00:01:22,6.431,3.0765
12/07/2017 00:06:22,6.428,3.0765
12/07/2017 00:11:22,6.425,3.0765
12/07/2017 00:16:22,6.423,3.0766
12/07/2017 00:21:22,6.42,3.0765
12/07/2017 00:26:22,6.417,3.0766
12/07/2017 00:31:22,6.414,3.0765
12/07/2017 00:36:22,6.412,3.0765
12/07/2017 00:41:22,6.409,3.0765
12/07/2017 00:46:22,6.407,3.0765
12/07/2017 00:51:22,6.404,3.0765
12/07/2017 00:56:22,6.401,3.0765
12/07/2017 01:01:22,6.399,3.0765
12/07/2017 01:06:22,6.396,3.0765
12/07/2017 01:11:22,6.393,3.0765
12/07/2017 01:16:22,6.39,3.0766
12/07/2017 01:21:22,6.385,3.0765
12/07/2017 01:26:22,6.382,3.0765
12/07/2017 01:31:22,6.377,3.0766
12/07/2017 01:36:22,6.374,3.0765
12/07/2017 01:41:22,6.371,3.0766
12/07/2017 01:46:22,6.366,3.0765
12/07/2017 01:51:22,6.363,3.0766
12/07/2017 01:56:22,6.36,3.0765
12/07/2017 02:01:22,6.357,3.0765
12/07/2017 02:06:22,6.353,3.0765
12/07/2017 02:11:22,6.35,3.0765
12/07/2017 02:16:22,6.347,3.0765
12/07/2017 02:21:22,6.344,3.0766
12/07/2017 02:26:22,6.342,3.0766
12/07/2017 02:31:22,6.339,3.0765
12/07/2017 02:36:22,6.337,3.0765
12/07/2017 02:41:22,6.334,3.0766
12/07/2017 02:46:22,6.331,3.0766
12/07/2017 02:51:22,6.328,3.0765
12/07/2017 02:56:22,6.325,3.0765
12/07/2017 03:01:22,6.323,3.0765
12/07/2017 03:06:22,6.32,3.0765
12/07/2017 03:11:22,6.318,3.0766
12/07/2017 03:16:22,6.315,3.0766
12/07/2017 03:21:22,6.314,3.0765
12/07/2017 03:26:22,6.31,3.0766
12/07/2017 03:31:22,6.307,3.0766
12/07/2017 03:36:22,6.306,3.0766
12/07/2017 03:41:22,6.302,3.0766
12/07/2017 03:46:22,6.301,3.0765
12/07/2017 03:51:22,6.298,3.0765
12/07/2017 03:56:22,6.296,3.0766
12/07/2017 04:01:22,6.295,3.0766
12/07/2017 04:06:22,6.291,3.0766
12/07/2017 04:11:22,6.288,3.0765
12/07/2017 04:16:22,6.285,3.0765
12/07/2017 04:21:22,6.282,3.0766
12/07/2017 04:26:22,6.279,3.0765
12/07/2017 04:31:22,6.275,3.0784
12/07/2017 04:36:22,6.274,3.0778
12/07/2017 04:41:22,6.271,3.0779
12/07/2017 04:46:22,6.267,3.0774
12/07/2017 04:51:22,6.266,3.0774
12/07/2017 04:56:22,6.263,3.0774
12/07/2017 05:01:22,6.26,3.0773
12/07/2017 05:06:22,6.258,3.0771
12/07/2017 05:11:22,6.256,3.0773
12/07/2017 05:16:22,6.255,3.0769
12/07/2017 05:21:22,6.253,3.0769
12/07/2017 05:26:22,6.253,3.0769
12/07/2017 05:31:22,6.252,3.0769
12/07/2017 05:36:22,6.25,3.0768
12/07/2017 05:41:22,6.248,3.0768
12/07/2017 05:46:22,6.247,3.0766
12/07/2017 05:51:22,6.244,3.0768
12/07/2017 05:56:22,6.242,3.0766
12/07/2017 06:01:22,6.239,3.0766
12/07/2017 06:06:22,6.237,3.0766
12/07/2017 06:11:22,6.236,3.0766
12/07/2017 06:16:22,6.232,3.0766
12/07/2017 06:21:22,6.231,3.0766
12/07/2017 06:26:22,6.229,3.0765
12/07/2017 06:31:22,6.228,3.0765
12/07/2017 06:36:22,6.226,3.0766
12/07/2017 06:41:22,6.225,3.0765
12/07/2017 06:46:22,6.225,3.0765
12/07/2017 06:51:22,6.223,3.0765
12/07/2017 06:56:22,6.221,3.0766
12/07/2017 07:01:22,6.22,3.0765
12/07/2017 07:06:22,6.218,3.0765
12/07/2017 07:11:22,6.217,3.0766
12/07/2017 07:16:22,6.215,3.0765
12/07/2017 07:21:22,6.215,3.0765
12/07/2017 07:26:22,6.213,3.0765
12/07/2017 07:31:22,6.213,3.0765
12/07/2017 07:36:22,6.212,3.0765
12/07/2017 07:41:22,6.21,3.0765
12/07/2017 07:46:22,6.209,3.0765
12/07/2017 07:51:22,6.209,3.0765
12/07/2017 07:56:22,6.209,3.0765
12/07/2017 08:01:22,6.207,3.0766
12/07/2017 08:06:22,6.207,3.0766
12/07/2017 08:11:22,6.205,3.0765
12/07/2017 08:16:22,6.205,3.0765
12/07/2017 08:21:22,6.204,3.0763
12/07/2017 08:26:22,6.204,3.0765
12/07/2017 08:31:22,6.204,3.0766
12/07/2017 08:36:22,6.202,3.0765
12/07/2017 08:41:22,6.202,3.0765
12/07/2017 08:46:22,6.202,3.0765
12/07/2017 08:51:22,6.202,3.0765
12/07/2017 08:56:22,6.201,3.0765
12/07/2017 09:01:22,6.201,3.0765
12/07/2017 09:06:22,6.201,3.0766
12/07/2017 09:11:22,6.199,3.0765
12/07/2017 09:16:22,6.199,3.0765
12/07/2017 09:21:22,6.197,3.0765
12/07/2017 09:26:22,6.197,3.0766
12/07/2017 09:31:22,6.197,3.0765
12/07/2017 09:36:22,6.196,3.0766
12/07/2017 09:41:22,6.196,3.0765
12/07/2017 09:46:22,6.196,3.0765
12/07/2017 09:51:22,6.196,3.0766
12/07/2017 09:56:22,6.194,3.0766
12/07/2017 10:01:22,6.194,3.0765
12/07/2017 10:06:22,6.193,3.0766
12/07/2017 10:11:22,6.193,3.0765
12/07/2017 10:16:22,6.194,3.0765
12/07/2017 10:21:22,6.194,3.0765
12/07/2017 10:26:22,6.196,3.0765
12/07/2017 10:31:22,6.196,3.0765
12/07/2017 10:36:22,6.197,3.0765
12/07/2017 10:41:22,6.199,3.0765
12/07/2017 10:46:22,6.202,3.0766
12/07/2017 10:51:22,6.204,3.0765
12/07/2017 10:56:22,6.205,3.0765
12/07/2017 11:01:22,6.207,3.0765
12/07/2017 11:06:22,6.207,3.0765
12/07/2017 11:11:22,6.209,3.0765
12/07/2017 11:16:22,6.209,3.0765
12/07/2017 11:21:22,6.21,3.0765
12/07/2017 11:26:22,6.21,3.0765
12/07/2017 11:31:22,6.21,3.0765
12/07/2017 11:36:22,6.212,3.0765
12/07/2017 11:41:22,6.212,3.0766
12/07/2017 11:46:22,6.212,3.0766
12/07/2017 11:51:22,6.213,3.0766
12/07/2017 11:56:22,6.213,3.0766
12/07/2017 12:01:22,6.215,3.0765
12/07/2017 12:06:22,6.215,3.0766
12/07/2017 12:11:22,6.217,3.0765
12/07/2017 12:16:22,6.218,3.0765
12/07/2017 12:21:22,6.22,3.0766
12/07/2017 12:26:22,6.221,3.0766
12/07/2017 12:31:22,6.223,3.0765
12/07/2017 12:36:22,6.223,3.0766
12/07/2017 12:41:22,6.225,3.0766
12/07/2017 12:46:22,6.226,3.0765
12/07/2017 12:51:22,6.228,3.0765
12/07/2017 12:56:22,6.229,3.0765
12/07/2017 13:01:22,6.231,3.0765
12/07/2017 13:06:22,6.232,3.0765
12/07/2017 13:11:22,6.232,3.0766
12/07/2017 13:16:22,6.234,3.0763
12/07/2017 13:21:22,6.236,3.0765
12/07/2017 13:26:22,6.236,3.0765
12/07/2017 13:31:22,6.237,3.0765
12/07/2017 13:36:22,6.237,3.0765
12/07/2017 13:41:22,6.239,3.0763
12/07/2017 13:46:22,6.239,3.0765
12/07/2017 13:51:22,6.239,3.0763
12/07/2017 13:56:22,6.239,3.0765
12/07/2017 14:01:22,6.239,3.0763
12/07/2017 14:06:22,6.239,3.0763
12/07/2017 14:11:22,6.239,3.0763
12/07/2017 14:16:22,6.24,3.0763
12/07/2017 14:21:22,6.24,3.0765
12/07/2017 14:26:22,6.239,3.0763
12/07/2017 14:31:22,6.239,3.0763
12/07/2017 14:36:22,6.239,3.0763
12/07/2017 14:41:22,6.239,3.0763
12/07/2017 14:46:22,6.239,3.0763
12/07/2017 14:51:22,6.239,3.0761
12/07/2017 14:56:22,6.239,3.0763
12/07/2017 15:01:22,6.237,3.0761
12/07/2017 15:06:22,6.237,3.0761
12/07/2017 15:11:22,6.236,3.0761
12/07/2017 15:16:22,6.236,3.0761
12/07/2017 15:21:22,6.236,3.0759
12/07/2017 15:26:22,6.236,3.0759
12/07/2017 15:31:22,6.236,3.0758
12/07/2017 15:36:22,6.234,3.0758
12/07/2017 15:41:22,6.234,3.0759
12/07/2017 15:46:22,6.232,3.0758
12/07/2017 15:51:22,6.232,3.0759
12/07/2017 15:56:22,6.231,3.0758
12/07/2017 16:01:22,6.231,3.0758
12/07/2017 16:06:22,6.229,3.0756
12/07/2017 16:11:22,6.229,3.0759
12/07/2017 16:16:22,6.228,3.0756
12/07/2017 16:21:22,6.226,3.0756
12/07/2017 16:26:22,6.223,3.0756
12/07/2017 16:31:22,6.223,3.0756
12/07/2017 16:36:22,6.22,3.0756
12/07/2017 16:41:22,6.22,3.0756
12/07/2017 16:46:22,6.218,3.0755
12/07/2017 16:51:22,6.215,3.0758
12/07/2017 16:56:22,6.212,3.0756
12/07/2017 17:01:22,6.21,3.0756
12/07/2017 17:06:22,6.209,3.0758
12/07/2017 17:11:22,6.209,3.0756
12/07/2017 17:16:22,6.207,3.0753
12/07/2017 17:21:22,6.205,3.0756
12/07/2017 17:26:22,6.204,3.0755
12/07/2017 17:31:22,6.202,3.0753
12/07/2017 17:36:22,6.201,3.0755
12/07/2017 17:41:22,6.199,3.0753
12/07/2017 17:46:22,6.197,3.0755
12/07/2017 17:51:22,6.196,3.0753
12/07/2017 17:56:22,6.196,3.0751
12/07/2017 18:01:22,6.194,3.0751
12/07/2017 18:06:22,6.193,3.0755
12/07/2017 18:11:22,6.191,3.0753
12/07/2017 18:16:22,6.188,3.0751
12/07/2017 18:21:22,6.188,3.0751
12/07/2017 18:26:22,6.186,3.0751
12/07/2017 18:31:22,6.185,3.0751
12/07/2017 18:36:22,6.182,3.0753
12/07/2017 18:41:22,6.18,3.0751
12/07/2017 18:46:22,6.178,3.0749
12/07/2017 18:51:22,6.177,3.0751
12/07/2017 18:56:22,6.175,3.0749
12/07/2017 19:01:22,6.174,3.0751
12/07/2017 19:06:22,6.172,3.0751
12/07/2017 19:11:22,6.17,3.0751
12/07/2017 19:16:22,6.169,3.0749
12/07/2017 19:21:22,6.167,3.0748
12/07/2017 19:26:22,6.166,3.0748
12/07/2017 19:31:22,6.164,3.0748
12/07/2017 19:36:22,6.162,3.0749
12/07/2017 19:41:22,6.161,3.0748
12/07/2017 19:46:22,6.159,3.0748
12/07/2017 19:51:22,6.158,3.0746
12/07/2017 19:56:22,6.156,3.0749
12/07/2017 20:01:22,6.153,3.0748
12/07/2017 20:06:22,6.151,3.0746
12/07/2017 20:11:22,6.15,3.0748
12/07/2017 20:16:22,6.148,3.0746
12/07/2017 20:21:22,6.148,3.0746
12/07/2017 20:26:22,6.148,3.0745
12/07/2017 20:31:22,6.147,3.0746
12/07/2017 20:36:22,6.145,3.0745
12/07/2017 20:41:22,6.143,3.0745
12/07/2017 20:46:22,6.142,3.0745
12/07/2017 20:51:22,6.14,3.0746
12/07/2017 20:56:22,6.137,3.0746
12/07/2017 21:01:22,6.135,3.0746
12/07/2017 21:06:22,6.134,3.0745
12/07/2017 21:11:22,6.132,3.0745
12/07/2017 21:16:22,6.129,3.0743
12/07/2017 21:21:22,6.127,3.0743
12/07/2017 21:26:22,6.126,3.0743
12/07/2017 21:31:22,6.123,3.0743
12/07/2017 21:36:22,6.121,3.0739
12/07/2017 21:41:22,6.118,3.0741
12/07/2017 21:46:22,6.116,3.0739
12/07/2017 21:51:22,6.113,3.0739
12/07/2017 21:56:22,6.11,3.0741
12/07/2017 22:01:22,6.108,3.0738
12/07/2017 22:06:22,6.105,3.0739
12/07/2017 22:11:22,6.102,3.0739
12/07/2017 22:16:22,6.099,3.0738
12/07/2017 22:21:22,6.096,3.0739
12/07/2017 22:26:22,6.092,3.0739
12/07/2017 22:31:22,6.089,3.0739
12/07/2017 22:36:22,6.086,3.0739
12/07/2017 22:41:22,6.083,3.0738
12/07/2017 22:46:22,6.078,3.0738
12/07/2017 22:51:22,6.073,3.0738
12/07/2017 22:56:22,6.07,3.0738
12/07/2017 23:01:22,6.065,3.0738
12/07/2017 23:06:22,6.06,3.0738
12/07/2017 23:11:22,6.056,3.0738
12/07/2017 23:16:22,6.052,3.0739
12/07/2017 23:21:22,6.048,3.0739
12/07/2017 23:26:22,6.043,3.0738
12/07/2017 23:31:22,6.04,3.0739
12/07/2017 23:36:22,6.035,3.0739
12/07/2017 23:41:22,6.032,3.0739
12/07/2017 23:46:22,6.029,3.0738
12/07/2017 23:51:22,6.024,3.0738
12/07/2017 23:56:22,6.021,3.0738
12/08/2017 00:01:22,6.016,3.0738
12/08/2017 00:06:22,6.011,3.0738
12/08/2017 00:11:22,6.005,3.0738
12/08/2017 00:16:22,6.001,3.0739
12/08/2017 00:21:22,5.997,3.0739
12/08/2017 00:26:22,5.992,3.0738
12/08/2017 00:31:22,5.987,3.0738
12/08/2017 00:36:22,5.984,3.0738
12/08/2017 00:41:22,5.979,3.0739
12/08/2017 00:46:22,5.974,3.0738
12/08/2017 00:51:22,5.97,3.0738
12/08/2017 00:56:22,5.965,3.0738
12/08/2017 01:01:22,5.96,3.0739
12/08/2017 01:06:22,5.957,3.0739
12/08/2017 01:11:22,5.952,3.0738
12/08/2017 01:16:22,5.946,3.0739
12/08/2017 01:21:22,5.941,3.0739
12/08/2017 01:26:22,5.936,3.0739
12/08/2017 01:31:22,5.931,3.0739
12/08/2017 01:36:22,5.926,3.0738
12/08/2017 01:41:22,5.922,3.0739
12/08/2017 01:46:22,5.917,3.0739
12/08/2017 01:51:22,5.914,3.0739
12/08/2017 01:56:22,5.907,3.0739
12/08/2017 02:01:22,5.902,3.0739
12/08/2017 02:06:22,5.898,3.0739
12/08/2017 02:11:22,5.894,3.0739
12/08/2017 02:16:22,5.89,3.0739
12/08/2017 02:21:22,5.886,3.0739
12/08/2017 02:26:22,5.882,3.0739
12/08/2017 02:31:22,5.877,3.0739
12/08/2017 02:36:22,5.872,3.0738
12/08/2017 02:41:22,5.869,3.0739
12/08/2017 02:46:22,5.864,3.0739
12/08/2017 02:51:22,5.859,3.0738
12/08/2017 02:56:22,5.855,3.0739
12/08/2017 03:01:22,5.848,3.0739
12/08/2017 03:06:22,5.845,3.0738
12/08/2017 03:11:22,5.84,3.0739
12/08/2017 03:16:22,5.835,3.0739
12/08/2017 03:21:22,5.831,3.0739
12/08/2017 03:26:22,5.827,3.0739
12/08/2017 03:31:22,5.823,3.0739
12/08/2017 03:36:22,5.818,3.0739
12/08/2017 03:41:22,5.813,3.0739
12/08/2017 03:46:22,5.808,3.0739
12/08/2017 03:51:22,5.803,3.0739
12/08/2017 03:56:22,5.799,3.0739
12/08/2017 04:01:22,5.794,3.0739
12/08/2017 04:06:22,5.791,3.0739
12/08/2017 04:11:22,5.786,3.0739
12/08/2017 04:16:22,5.781,3.0739
12/08/2017 04:21:22,5.778,3.0739
12/08/2017 04:26:22,5.773,3.0738
12/08/2017 04:31:22,5.768,3.0738
12/08/2017 04:36:22,5.763,3.0738
12/08/2017 04:41:22,5.76,3.0739
12/08/2017 04:46:22,5.757,3.0739
12/08/2017 04:51:22,5.752,3.0739
12/08/2017 04:56:22,5.747,3.0739
12/08/2017 05:01:22,5.743,3.0738
12/08/2017 05:06:22,5.738,3.0739
12/08/2017 05:11:22,5.733,3.0739
12/08/2017 05:16:22,5.727,3.0739
12/08/2017 05:21:22,5.722,3.0739
12/08/2017 05:26:22,5.717,3.0738
12/08/2017 05:31:22,5.714,3.0739
12/08/2017 05:36:22,5.709,3.0738
12/08/2017 05:41:22,5.704,3.0739
12/08/2017 05:46:22,5.699,3.0739
12/08/2017 05:51:22,5.696,3.0739
12/08/2017 05:56:22,5.691,3.0739
12/08/2017 06:01:22,5.687,3.0738
12/08/2017 06:06:22,5.683,3.0739
12/08/2017 06:11:22,5.679,3.0739
12/08/2017 06:16:22,5.674,3.0739
12/08/2017 06:21:22,5.671,3.0739
12/08/2017 06:26:22,5.666,3.0738
12/08/2017 06:31:22,5.663,3.0738
12/08/2017 06:36:22,5.658,3.0738
12/08/2017 06:41:22,5.655,3.0739
12/08/2017 06:46:22,5.65,3.0738
12/08/2017 06:51:22,5.645,3.0738
12/08/2017 06:56:22,5.642,3.0738
12/08/2017 07:01:22,5.639,3.0739
12/08/2017 07:06:22,5.635,3.0729
12/08/2017 07:11:22,5.632,3.0726
12/08/2017 07:16:22,5.629,3.0725
12/08/2017 07:21:22,5.626,3.072
12/08/2017 07:26:22,5.624,3.072
12/08/2017 07:31:22,5.621,3.072
12/08/2017 07:36:22,5.619,3.0718
12/08/2017 07:41:22,5.618,3.0718
12/08/2017 07:46:22,5.616,3.072
12/08/2017 07:51:22,5.614,3.0716
12/08/2017 07:56:22,5.613,3.0716
12/08/2017 08:01:22,5.611,3.072
12/08/2017 08:06:22,5.61,3.0716
12/08/2017 08:11:22,5.61,3.0718
12/08/2017 08:16:22,5.61,3.0716
12/08/2017 08:21:22,5.61,3.0716
12/08/2017 08:26:22,5.61,3.0715
12/08/2017 08:31:22,5.61,3.0715
12/08/2017 08:36:22,5.61,3.0716
12/08/2017 08:41:22,5.611,3.0715
12/08/2017 08:46:22,5.611,3.0716
12/08/2017 08:51:22,5.613,3.0716
12/08/2017 08:56:22,5.613,3.0715
12/08/2017 09:01:22,5.614,3.0716
12/08/2017 09:06:22,5.618,3.0715
12/08/2017 09:11:22,5.619,3.0716
12/08/2017 09:16:22,5.619,3.0715
12/08/2017 09:21:22,5.619,3.0716
12/08/2017 09:26:22,5.621,3.0716
12/08/2017 09:31:22,5.622,3.0715
12/08/2017 09:36:22,5.624,3.0715
12/08/2017 09:41:22,5.626,3.0715
12/08/2017 09:46:22,5.627,3.0715
12/08/2017 09:51:22,5.629,3.0715
12/08/2017 09:56:22,5.63,3.0715
12/08/2017 10:01:22,5.634,3.0718
12/08/2017 10:06:22,5.639,3.0715
12/08/2017 10:11:22,5.642,3.0715
12/08/2017 10:16:22,5.645,3.0715
12/08/2017 10:21:22,5.65,3.0715
12/08/2017 10:26:22,5.653,3.0715
12/08/2017 10:31:22,5.656,3.0715
12/08/2017 10:36:22,5.658,3.0715
12/08/2017 10:41:22,5.661,3.0715
12/08/2017 10:46:22,5.666,3.0715
12/08/2017 10:51:22,5.669,3.0715
12/08/2017 10:56:22,5.674,3.0716
12/08/2017 11:01:22,5.677,3.0715
12/08/2017 11:06:22,5.68,3.0716
12/08/2017 11:11:22,5.682,3.0715
12/08/2017 11:16:22,5.685,3.0716
12/08/2017 11:21:22,5.687,3.0716
12/08/2017 11:26:22,5.688,3.0715
12/08/2017 11:31:22,5.69,3.0715
12/08/2017 11:36:22,5.69,3.0716
12/08/2017 11:41:22,5.691,3.0716
12/08/2017 11:46:22,5.691,3.0718
12/08/2017 11:51:22,5.693,3.0716
12/08/2017 11:56:22,5.695,3.0718
12/08/2017 12:01:22,5.696,3.0718
12/08/2017 12:06:22,5.698,3.0715
12/08/2017 12:11:22,5.701,3.0718
12/08/2017 12:16:22,5.706,3.072
12/08/2017 12:21:22,5.711,3.072
12/08/2017 12:26:22,5.715,3.0721
12/08/2017 12:31:22,5.72,3.0721
12/08/2017 12:36:22,5.725,3.0723
12/08/2017 12:41:22,5.731,3.0723
12/08/2017 12:46:22,5.736,3.0725
12/08/2017 12:51:22,5.743,3.0726
12/08/2017 12:56:22,5.749,3.0725
12/08/2017 13:01:22,5.755,3.0726
12/08/2017 13:06:22,5.762,3.0726
12/08/2017 13:11:22,5.768,3.0728
12/08/2017 13:16:22,5.776,3.0728
12/08/2017 13:21:22,5.783,3.0733
12/08/2017 13:26:22,5.789,3.0733
12/08/2017 13:31:22,5.795,3.0731
12/08/2017 13:36:22,5.802,3.0735
12/08/2017 13:41:22,5.808,3.0735
12/08/2017 13:46:22,5.815,3.0733
12/08/2017 13:51:22,5.821,3.0733
12/08/2017 13:56:22,5.827,3.0735
12/08/2017 14:01:22,5.835,3.0735
12/08/2017 14:06:22,5.842,3.0735
12/08/2017 14:11:22,5.848,3.0736
12/08/2017 14:16:22,5.855,3.0736
12/08/2017 14:21:22,5.861,3.0736
12/08/2017 14:26:22,5.866,3.0736
12/08/2017 14:31:22,5.872,3.0735
12/08/2017 14:36:22,5.879,3.0736
12/08/2017 14:41:22,5.883,3.0736
12/08/2017 14:46:22,5.888,3.0736
12/08/2017 14:51:22,5.893,3.0736
12/08/2017 14:56:22,5.899,3.0738
12/08/2017 15:01:22,5.904,3.0738
12/08/2017 15:06:22,5.91,3.0738
12/08/2017 15:11:22,5.915,3.0738
12/08/2017 15:16:22,5.922,3.0738
12/08/2017 15:21:22,5.928,3.0738
12/08/2017 15:26:22,5.931,3.0738
12/08/2017 15:31:22,5.936,3.0738
12/08/2017 15:36:22,5.938,3.0738
12/08/2017 15:41:22,5.941,3.0736
12/08/2017 15:46:22,5.941,3.0738
12/08/2017 15:51:22,5.942,3.0738
12/08/2017 15:56:22,5.944,3.0736
12/08/2017 16:01:22,5.944,3.0736
12/08/2017 16:06:22,5.944,3.0738
12/08/2017 16:11:22,5.944,3.0736
12/08/2017 16:16:22,5.946,3.0736
12/08/2017 16:21:22,5.946,3.0738
12/08/2017 16:26:22,5.944,3.0738
12/08/2017 16:31:22,5.944,3.0738
12/08/2017 16:36:22,5.944,3.0738
12/08/2017 16:41:22,5.944,3.0736
12/08/2017 16:46:22,5.942,3.0736
12/08/2017 16:51:22,5.941,3.0736
12/08/2017 16:56:22,5.941,3.0736
12/08/2017 17:01:22,5.939,3.0736
12/08/2017 17:06:22,5.938,3.0736
12/08/2017 17:11:22,5.934,3.0736
12/08/2017 17:16:22,5.933,3.0736
12/08/2017 17:21:22,5.931,3.0736
12/08/2017 17:26:22,5.93,3.0736
12/08/2017 17:31:22,5.926,3.0735
12/08/2017 17:36:22,5.925,3.0736
12/08/2017 17:41:22,5.922,3.0736
12/08/2017 17:46:22,5.918,3.0736
12/08/2017 17:51:22,5.917,3.0735
12/08/2017 17:56:22,5.914,3.0735
12/08/2017 18:01:22,5.91,3.0735
12/08/2017 18:06:22,5.907,3.0733
12/08/2017 18:11:22,5.904,3.0733
12/08/2017 18:16:22,5.901,3.0731
12/08/2017 18:21:22,5.898,3.0729
12/08/2017 18:26:22,5.894,3.0731
12/08/2017 18:31:22,5.891,3.0731
12/08/2017 18:36:22,5.888,3.0731
12/08/2017 18:41:22,5.885,3.0733
12/08/2017 18:46:22,5.882,3.0729
12/08/2017 18:51:22,5.879,3.0731
12/08/2017 18:56:22,5.875,3.0729
12/08/2017 19:01:22,5.872,3.0729
12/08/2017 19:06:22,5.869,3.0729
12/08/2017 19:11:22,5.864,3.0729
12/08/2017 19:16:22,5.861,3.0729
12/08/2017 19:21:22,5.856,3.0728
12/08/2017 19:26:22,5.853,3.0728
12/08/2017 19:31:22,5.85,3.0728
12/08/2017 19:36:22,5.847,3.0728
12/08/2017 19:41:22,5.842,3.0726
12/08/2017 19:46:22,5.839,3.0726
12/08/2017 19:51:22,5.834,3.0728
12/08/2017 19:56:22,5.831,3.0725
12/08/2017 20:01:22,5.827,3.0726
12/08/2017 20:06:22,5.824,3.0725
12/08/2017 20:11:22,5.821,3.0725
12/08/2017 20:16:22,5.818,3.0726
12/08/2017 20:21:22,5.815,3.0725
12/08/2017 20:26:22,5.811,3.0725
12/08/2017 20:31:22,5.81,3.0723
12/08/2017 20:36:22,5.808,3.0721
12/08/2017 20:41:22,5.807,3.0721
12/08/2017 20:46:22,5.805,3.0723
12/08/2017 20:51:22,5.803,3.0723
12/08/2017 20:56:22,5.802,3.0723
12/08/2017 21:01:22,5.8,3.0721
12/08/2017 21:06:22,5.797,3.072
12/08/2017 21:11:22,5.795,3.072
12/08/2017 21:16:22,5.794,3.072
12/08/2017 21:21:22,5.792,3.0716
12/08/2017 21:26:22,5.789,3.072
12/08/2017 21:31:22,5.787,3.0718
12/08/2017 21:36:22,5.786,3.0718
12/08/2017 21:41:22,5.783,3.0716
12/08/2017 21:46:22,5.781,3.0716
12/08/2017 21:51:22,5.779,3.0716
12/08/2017 21:56:22,5.776,3.0713
12/08/2017 22:01:22,5.775,3.0715
12/08/2017 22:06:22,5.773,3.0715
12/08/2017 22:11:22,5.771,3.0715
12/08/2017 22:16:22,5.768,3.0715
12/08/2017 22:21:22,5.767,3.0715
12/08/2017 22:26:22,5.763,3.0713
12/08/2017 22:31:22,5.762,3.0713
12/08/2017 22:36:22,5.76,3.0713
12/08/2017 22:41:22,5.759,3.0715
12/08/2017 22:46:22,5.755,3.0713
12/08/2017 22:51:22,5.754,3.0713
12/08/2017 22:56:22,5.752,3.0715
12/08/2017 23:01:22,5.749,3.0715
12/08/2017 23:06:22,5.746,3.0715
12/08/2017 23:11:22,5.744,3.0713
12/08/2017 23:16:22,5.743,3.0713
12/08/2017 23:21:22,5.739,3.0713
12/08/2017 23:26:22,5.738,3.0715
12/08/2017 23:31:22,5.735,3.0715
12/08/2017 23:36:22,5.733,3.0715
12/08/2017 23:41:22,5.73,3.0713
12/08/2017 23:46:22,5.727,3.0715
12/08/2017 23:51:22,5.723,3.0713
12/08/2017 23:56:22,5.722,3.0713
12/09/2017 00:01:22,5.72,3.0713
12/09/2017 00:06:22,5.717,3.0713
12/09/2017 00:11:22,5.712,3.0715
12/09/2017 00:16:22,5.709,3.0715
12/09/2017 00:21:22,5.706,3.0713
12/09/2017 00:26:22,5.703,3.0713
12/09/2017 00:31:22,5.699,3.0713
12/09/2017 00:36:22,5.696,3.0713
12/09/2017 00:41:22,5.693,3.0713
12/09/2017 00:46:22,5.69,3.0713
12/09/2017 00:51:22,5.687,3.0715
12/09/2017 00:56:22,5.683,3.0713
12/09/2017 01:01:22,5.68,3.0715
12/09/2017 01:06:22,5.677,3.0713
12/09/2017 01:11:22,5.674,3.0713
12/09/2017 01:16:22,5.671,3.0713
12/09/2017 01:21:22,5.666,3.0713
12/09/2017 01:26:22,5.663,3.0713
12/09/2017 01:31:22,5.658,3.0713
12/09/2017 01:36:22,5.655,3.0713
12/09/2017 01:41:22,5.651,3.0713
12/09/2017 01:46:22,5.648,3.0713
12/09/2017 01:51:22,5.645,3.0713
12/09/2017 01:56:22,5.64,3.0713
12/09/2017 02:01:22,5.635,3.0713
12/09/2017 02:06:22,5.632,3.0715
12/09/2017 02:11:22,5.629,3.0713
12/09/2017 02:16:22,5.626,3.0713
12/09/2017 02:21:22,5.622,3.0713
12/09/2017 02:26:22,5.618,3.0715
12/09/2017 02:31:22,5.614,3.0713
12/09/2017 02:36:22,5.613,3.0715
12/09/2017 02:41:22,5.61,3.0715
12/09/2017 02:46:22,5.606,3.0713
12/09/2017 02:51:22,5.605,3.0713
12/09/2017 02:56:22,5.602,3.0715
12/09/2017 03:01:22,5.597,3.0713
12/09/2017 03:06:22,5.594,3.0715
12/09/2017 03:11:22,5.592,3.0713
12/09/2017 03:16:22,5.59,3.0713
12/09/2017 03:21:22,5.587,3.0713
12/09/2017 03:26:22,5.584,3.0713
12/09/2017 03:31:22,5.581,3.0715
12/09/2017 03:36:22,5.579,3.0713
12/09/2017 03:41:22,5.576,3.0713
12/09/2017 03:46:22,5.573,3.0713
12/09/2017 03:51:22,5.568,3.0713
12/09/2017 03:56:22,5.565,3.0715
12/09/2017 04:01:22,5.563,3.0715
12/09/2017 04:06:22,5.558,3.0713
12/09/2017 04:11:22,5.555,3.0715
12/09/2017 04:16:22,5.552,3.0715
12/09/2017 04:21:22,5.549,3.0713
12/09/2017 04:26:22,5.547,3.0713
12/09/2017 04:31:22,5.544,3.0713
12/09/2017 04:36:22,5.541,3.0715
12/09/2017 04:41:22,5.538,3.0713
12/09/2017 04:46:22,5.534,3.0713
12/09/2017 04:51:22,5.533,3.0713
12/09/2017 04:56:22,5.529,3.0713
12/09/2017 05:01:22,5.526,3.0715
12/09/2017 05:06:22,5.523,3.0713
12/09/2017 05:11:22,5.518,3.0715
12/09/2017 05:16:22,5.515,3.0713
12/09/2017 05:21:22,5.512,3.0713
12/09/2017 05:26:22,5.507,3.0713
12/09/2017 05:31:22,5.502,3.0713
12/09/2017 05:36:22,5.497,3.0713
12/09/2017 05:41:22,5.496,3.0713
12/09/2017 05:46:22,5.493,3.0713
12/09/2017 05:51:22,5.491,3.0713
12/09/2017 05:56:22,5.488,3.0715
12/09/2017 06:01:22,5.483,3.0715
12/09/2017 06:06:22,5.478,3.0713
12/09/2017 06:11:22,5.475,3.0713
12/09/2017 06:16:22,5.472,3.0715
12/09/2017 06:21:22,5.47,3.0713
12/09/2017 06:26:22,5.47,3.0713
12/09/2017 06:31:22,5.468,3.0713
12/09/2017 06:36:22,5.468,3.0713
12/09/2017 06:41:22,5.467,3.0713
12/09/2017 06:46:22,5.465,3.0713
12/09/2017 06:51:22,5.464,3.0713
12/09/2017 06:56:22,5.46,3.0715
12/09/2017 07:01:22,5.459,3.0713
12/09/2017 07:06:22,5.457,3.0713
12/09/2017 07:11:22,5.456,3.0715
12/09/2017 07:16:22,5.456,3.0713
12/09/2017 07:21:22,5.454,3.0713
12/09/2017 07:26:22,5.454,3.0713
12/09/2017 07:31:22,5.452,3.0715
12/09/2017 07:36:22,5.452,3.0713
12/09/2017 07:41:22,5.454,3.0713
12/09/2017 07:46:22,5.454,3.0713
12/09/2017 07:51:22,5.456,3.0713
12/09/2017 07:56:22,5.456,3.0715
12/09/2017 08:01:22,5.459,3.0713
12/09/2017 08:06:22,5.46,3.0713
12/09/2017 08:11:22,5.462,3.0713
12/09/2017 08:16:22,5.465,3.0713
12/09/2017 08:21:22,5.467,3.0713
12/09/2017 08:26:22,5.47,3.0713
12/09/2017 08:31:22,5.472,3.0715
12/09/2017 08:36:22,5.473,3.0713
12/09/2017 08:41:22,5.475,3.0713
12/09/2017 08:46:22,5.477,3.0713
12/09/2017 08:51:22,5.48,3.0713
12/09/2017 08:56:22,5.483,3.0713
12/09/2017 09:01:22,5.486,3.0713
12/09/2017 09:06:22,5.489,3.0713
12/09/2017 09:11:22,5.493,3.0715
12/09/2017 09:16:22,5.496,3.0715
12/09/2017 09:21:22,5.501,3.0713
12/09/2017 09:26:22,5.504,3.0713
12/09/2017 09:31:22,5.507,3.0713
12/09/2017 09:36:22,5.51,3.0713
12/09/2017 09:41:22,5.513,3.0715
12/09/2017 09:46:22,5.517,3.0713
12/09/2017 09:51:22,5.518,3.0715
12/09/2017 09:56:22,5.521,3.0715
12/09/2017 10:01:22,5.523,3.0715
12/09/2017 10:06:22,5.525,3.0715
12/09/2017 10:11:22,5.526,3.0715
12/09/2017 10:16:22,5.528,3.0715
12/09/2017 10:21:22,5.529,3.0715
12/09/2017 10:26:22,5.533,3.0715
12/09/2017 10:31:22,5.534,3.0713
12/09/2017 10:36:22,5.538,3.0715
12/09/2017 10:41:22,5.541,3.0713
12/09/2017 10:46:22,5.544,3.0713
12/09/2017 10:51:22,5.549,3.0713
12/09/2017 10:56:22,5.552,3.0715
12/09/2017 11:01:22,5.555,3.0715
12/09/2017 11:06:22,5.56,3.0686
12/09/2017 11:11:22,5.565,3.0688
12/09/2017 11:16:22,5.57,3.0686
12/09/2017 11:21:22,5.574,3.0688
12/09/2017 11:26:22,5.581,3.0688
12/09/2017 11:31:22,5.587,3.0688
12/09/2017 11:36:22,5.594,3.0686
12/09/2017 11:41:22,5.602,3.0688
12/09/2017 11:46:22,5.608,3.0686
12/09/2017 11:51:22,5.616,3.0686
12/09/2017 11:56:22,5.624,3.0686
12/09/2017 12:01:22,5.632,3.0686
12/09/2017 12:06:22,5.642,3.0686
12/09/2017 12:11:22,5.65,3.0686
12/09/2017 12:16:22,5.659,3.0686
12/09/2017 12:21:22,5.667,3.0686
12/09/2017 12:26:22,5.675,3.0686
12/09/2017 12:31:22,5.685,3.0688
12/09/2017 12:36:22,5.693,3.0686
12/09/2017 12:41:22,5.701,3.0686
12/09/2017 12:46:22,5.709,3.0686
12/09/2017 12:51:22,5.719,3.0686
12/09/2017 12:56:22,5.727,3.0688
12/09/2017 13:01:22,5.735,3.0688
12/09/2017 13:06:22,5.741,3.0686
12/09/2017 13:11:22,5.749,3.0688
12/09/2017 13:16:22,5.757,3.0688
12/09/2017 13:21:22,5.763,3.0686
12/09/2017 13:26:22,5.77,3.0688
12/09/2017 13:31:22,5.776,3.0686
12/09/2017 13:36:22,5.783,3.0686
12/09/2017 13:41:22,5.789,3.0686
12/09/2017 13:46:22,5.795,3.0686
12/09/2017 13:51:22,5.8,3.0686
12/09/2017 13:56:22,5.807,3.0688
12/09/2017 14:01:22,5.811,3.0686
12/09/2017 14:06:22,5.816,3.0686
12/09/2017 14:11:22,5.823,3.0686
12/09/2017 14:16:22,5.827,3.0686
12/09/2017 14:21:22,5.832,3.0688
12/09/2017 14:26:22,5.835,3.0688
12/09/2017 14:31:22,5.84,3.0686
12/09/2017 14:36:22,5.845,3.0686
12/09/2017 14:41:22,5.85,3.0686
12/09/2017 14:46:22,5.853,3.0688
12/09/2017 14:51:22,5.856,3.0686
12/09/2017 14:56:22,5.859,3.0686
12/09/2017 15:01:22,5.863,3.0688
12/09/2017 15:06:22,5.866,3.0686
12/09/2017 15:11:22,5.869,3.0686
12/09/2017 15:16:22,5.871,3.0686
12/09/2017 15:21:22,5.874,3.0686
12/09/2017 15:26:22,5.877,3.0686
12/09/2017 15:31:22,5.879,3.0686
12/09/2017 15:36:22,5.882,3.0686
12/09/2017 15:41:22,5.883,3.0686
12/09/2017 15:46:22,5.886,3.0686
12/09/2017 15:51:22,5.888,3.0686
12/09/2017 15:56:22,5.89,3.0686
12/09/2017 16:01:22,5.891,3.0686
12/09/2017 16:06:22,5.893,3.0686
12/09/2017 16:11:22,5.893,3.0688
12/09/2017 16:16:22,5.894,3.0686
12/09/2017 16:21:22,5.896,3.0686
12/09/2017 16:26:22,5.896,3.0686
12/09/2017 16:31:22,5.896,3.0686
12/09/2017 16:36:22,5.896,3.0686
12/09/2017 16:41:22,5.898,3.0688
12/09/2017 16:46:22,5.898,3.0688
12/09/2017 16:51:22,5.898,3.0688
12/09/2017 16:56:22,5.898,3.0686
12/09/2017 17:01:22,5.896,3.0686
12/09/2017 17:06:22,5.896,3.0686
12/09/2017 17:11:22,5.896,3.0686
12/09/2017 17:16:22,5.896,3.0686
12/09/2017 17:21:22,5.894,3.0686
12/09/2017 17:26:22,5.896,3.0686
12/09/2017 17:31:22,5.896,3.0686
12/09/2017 17:36:22,5.896,3.0686
12/09/2017 17:41:22,5.894,3.0686
12/09/2017 17:46:22,5.894,3.0688
12/09/2017 17:51:22,5.894,3.0686
12/09/2017 17:56:22,5.893,3.0688
12/09/2017 18:01:22,5.893,3.0686
12/09/2017 18:06:22,5.893,3.0686
12/09/2017 18:11:22,5.894,3.0686
12/09/2017 18:16:22,5.894,3.0686
12/09/2017 18:21:22,5.894,3.0688
12/09/2017 18:26:22,5.894,3.0688
12/09/2017 18:31:22,5.894,3.0686
12/09/2017 18:36:22,5.894,3.0688
12/09/2017 18:41:22,5.894,3.0686
12/09/2017 18:46:22,5.894,3.0686
12/09/2017 18:51:22,5.893,3.0686
12/09/2017 18:56:22,5.893,3.0686
12/09/2017 19:01:22,5.893,3.0686
12/09/2017 19:06:22,5.891,3.0688
12/09/2017 19:11:22,5.891,3.0686
12/09/2017 19:16:22,5.89,3.0686
12/09/2017 19:21:22,5.89,3.0686
12/09/2017 19:26:22,5.89,3.0688
12/09/2017 19:31:22,5.888,3.0686
12/09/2017 19:36:22,5.888,3.0686
12/09/2017 19:41:22,5.886,3.0686
12/09/2017 19:46:22,5.885,3.0686
12/09/2017 19:51:22,5.885,3.0686
12/09/2017 19:56:22,5.883,3.0686
12/09/2017 20:01:22,5.883,3.0686
12/09/2017 20:06:22,5.883,3.0686
12/09/2017 20:11:22,5.882,3.0686
12/09/2017 20:16:22,5.882,3.0686
12/09/2017 20:21:22,5.88,3.0686
12/09/2017 20:26:22,5.88,3.0686
12/09/2017 20:31:22,5.879,3.0686
12/09/2017 20:36:22,5.879,3.0686
12/09/2017 20:41:22,5.877,3.0686
12/09/2017 20:46:22,5.877,3.0686
12/09/2017 20:51:22,5.875,3.0686
12/09/2017 20:56:22,5.874,3.0686
12/09/2017 21:01:22,5.874,3.0686
12/09/2017 21:06:22,5.872,3.0686
12/09/2017 21:11:22,5.872,3.0688
12/09/2017 21:16:22,5.871,3.0686
12/09/2017 21:21:22,5.869,3.0688
12/09/2017 21:26:22,5.867,3.0686
12/09/2017 21:31:22,5.866,3.0688
12/09/2017 21:36:22,5.864,3.0686
12/09/2017 21:41:22,5.863,3.0686
12/09/2017 21:46:22,5.863,3.0686
12/09/2017 21:51:22,5.861,3.0686
12/09/2017 21:56:22,5.859,3.0686
12/09/2017 22:01:22,5.859,3.0688
12/09/2017 22:06:22,5.859,3.0686
12/09/2017 22:11:22,5.861,3.0686
12/09/2017 22:16:22,5.861,3.0686
12/09/2017 22:21:22,5.861,3.0686
12/09/2017 22:26:22,5.861,3.0686
12/09/2017 22:31:22,5.861,3.0686
12/09/2017 22:36:22,5.859,3.0686
12/09/2017 22:41:22,5.859,3.0686
12/09/2017 22:46:22,5.858,3.0686
12/09/2017 22:51:22,5.858,3.0688
12/09/2017 22:56:22,5.858,3.0686
12/09/2017 23:01:22,5.859,3.0686
12/09/2017 23:06:22,5.859,3.0686
12/09/2017 23:11:22,5.859,3.0686
12/09/2017 23:16:22,5.861,3.0686
12/09/2017 23:21:22,5.864,3.0688
12/09/2017 23:26:22,5.867,3.0686
12/09/2017 23:31:22,5.866,3.0688
12/09/2017 23:36:22,5.863,3.0686
12/09/2017 23:41:22,5.858,3.0686
12/09/2017 23:46:22,5.853,3.0688
12/09/2017 23:51:22,5.85,3.0688
12/09/2017 23:56:22,5.848,3.0686
12/10/2017 00:01:22,5.848,3.0688
12/10/2017 00:06:22,5.848,3.0686
12/10/2017 00:11:22,5.851,3.0686
12/10/2017 00:16:22,5.856,3.0686
12/10/2017 00:21:22,5.861,3.0686
12/10/2017 00:26:22,5.864,3.0686
12/10/2017 00:31:22,5.869,3.0686
12/10/2017 00:36:22,5.872,3.0686
12/10/2017 00:41:22,5.875,3.0688
12/10/2017 00:46:22,5.879,3.0686
12/10/2017 00:51:22,5.882,3.0686
12/10/2017 00:56:22,5.885,3.0686
12/10/2017 01:01:22,5.888,3.0686
12/10/2017 01:06:22,5.891,3.0688
12/10/2017 01:11:22,5.893,3.0688
12/10/2017 01:16:22,5.896,3.0688
12/10/2017 01:21:22,5.898,3.0686
12/10/2017 01:26:22,5.899,3.0686
12/10/2017 01:31:22,5.901,3.0686
12/10/2017 01:36:22,5.902,3.0688
12/10/2017 01:41:22,5.902,3.0686
12/10/2017 01:46:22,5.904,3.0686
12/10/2017 01:51:22,5.904,3.0686
12/10/2017 01:56:22,5.906,3.0686
12/10/2017 02:01:22,5.907,3.0688
12/10/2017 02:06:22,5.907,3.0686
12/10/2017 02:11:22,5.907,3.0686
12/10/2017 02:16:22,5.909,3.0686
12/10/2017 02:21:22,5.909,3.0686
12/10/2017 02:26:22,5.91,3.0686
12/10/2017 02:31:22,5.91,3.0686
12/10/2017 02:36:22,5.91,3.0688
12/10/2017 02:41:22,5.91,3.0686
12/10/2017 02:46:22,5.912,3.0688
12/10/2017 02:51:22,5.912,3.0688
12/10/2017 02:56:22,5.912,3.0686
12/10/2017 03:01:22,5.912,3.0686
12/10/2017 03:06:22,5.912,3.0686
12/10/2017 03:11:22,5.912,3.0686
12/10/2017 03:16:22,5.912,3.0688
12/10/2017 03:21:22,5.912,3.0688
12/10/2017 03:26:22,5.91,3.0686
12/10/2017 03:31:22,5.912,3.0686
12/10/2017 03:36:22,5.912,3.0686
12/10/2017 03:41:22,5.91,3.0686
12/10/2017 03:46:22,5.91,3.0686
12/10/2017 03:51:22,5.909,3.0686
12/10/2017 03:56:22,5.907,3.0686
12/10/2017 04:01:22,5.907,3.0688
12/10/2017 04:06:22,5.907,3.0686
12/10/2017 04:11:22,5.906,3.0686
12/10/2017 04:16:22,5.906,3.0686
12/10/2017 04:21:22,5.907,3.0686
12/10/2017 04:26:22,5.907,3.0686
12/10/2017 04:31:22,5.907,3.0686
12/10/2017 04:36:22,5.907,3.0688
12/10/2017 04:41:22,5.907,3.0688
12/10/2017 04:46:22,5.907,3.0686
12/10/2017 04:51:22,5.907,3.0686
12/10/2017 04:56:22,5.907,3.0686
12/10/2017 05:01:22,5.907,3.0686
12/10/2017 05:06:22,5.906,3.0686
12/10/2017 05:11:22,5.906,3.0686
12/10/2017 05:16:22,5.907,3.0686
12/10/2017 05:21:22,5.907,3.0686
12/10/2017 05:26:22,5.907,3.0686
12/10/2017 05:31:22,5.907,3.0686
12/10/2017 05:36:22,5.907,3.0686
12/10/2017 05:41:22,5.907,3.0686
12/10/2017 05:46:22,5.907,3.0686
12/10/2017 05:51:22,5.907,3.0686
12/10/2017 05:56:22,5.907,3.0686
12/10/2017 06:01:22,5.907,3.0686
12/10/2017 06:06:22,5.906,3.0686
12/10/2017 06:11:22,5.902,3.0686
12/10/2017 06:16:22,5.898,3.0686
12/10/2017 06:21:22,5.898,3.0685
12/10/2017 06:26:22,5.896,3.0686
12/10/2017 06:31:22,5.893,3.0686
12/10/2017 06:36:22,5.891,3.0686
12/10/2017 06:41:22,5.89,3.0686
12/10/2017 06:46:22,5.888,3.0683
12/10/2017 06:51:22,5.885,3.0683
12/10/2017 06:56:22,5.885,3.0685
12/10/2017 07:01:22,5.882,3.0685
12/10/2017 07:06:22,5.88,3.0685
12/10/2017 07:11:22,5.879,3.0682
12/10/2017 07:16:22,5.877,3.0678
12/10/2017 07:21:22,5.875,3.0663
12/10/2017 07:26:22,5.875,3.0661
12/10/2017 07:31:22,5.875,3.0661
12/10/2017 07:36:22,5.875,3.0661
12/10/2017 07:41:22,5.875,3.0661
12/10/2017 07:46:22,5.879,3.0661
12/10/2017 07:51:22,5.88,3.0635
12/10/2017 07:56:22,5.882,3.0635
12/10/2017 08:01:22,5.883,3.0635
12/10/2017 08:06:22,5.886,3.0635
12/10/2017 08:11:22,5.89,3.0635
12/10/2017 08:16:22,5.891,3.0635
12/10/2017 08:21:22,5.896,3.0631
12/10/2017 08:26:22,5.899,3.0608
12/10/2017 08:31:22,5.902,3.0608
12/10/2017 08:36:22,5.906,3.061
12/10/2017 08:41:22,5.907,3.0608
12/10/2017 08:46:22,5.909,3.0608
12/10/2017 08:51:22,5.91,3.0608
12/10/2017 08:56:22,5.912,3.0608
12/10/2017 09:01:22,5.915,3.0608
12/10/2017 09:06:22,5.918,3.0608
12/10/2017 09:11:22,5.922,3.0608
12/10/2017 09:16:22,5.925,3.0608
12/10/2017 09:21:22,5.928,3.0608
12/10/2017 09:26:22,5.933,3.0608
12/10/2017 09:31:22,5.938,3.0608
12/10/2017 09:36:22,5.942,3.061
12/10/2017 09:41:22,5.946,3.0608
12/10/2017 09:46:22,5.95,3.0608
12/10/2017 09:51:22,5.954,3.0608
12/10/2017 09:56:22,5.958,3.0608
12/10/2017 10:01:22,5.963,3.0608
12/10/2017 10:06:22,5.968,3.061
12/10/2017 10:11:22,5.973,3.0608
12/10/2017 10:16:22,5.978,3.0608
12/10/2017 10:21:22,5.982,3.0608
12/10/2017 10:26:22,5.987,3.0584
12/10/2017 10:31:22,5.993,3.0582
12/10/2017 10:36:22,5.998,3.058
12/10/2017 10:41:22,6.003,3.0555
12/10/2017 10:46:22,6.009,3.0554
12/10/2017 10:51:22,6.014,3.0554
12/10/2017 10:56:22,6.019,3.055
12/10/2017 11:01:22,6.024,3.0549
12/10/2017 11:06:22,6.029,3.0547
12/10/2017 11:11:22,6.033,3.0547
12/10/2017 11:16:22,6.038,3.053
12/10/2017 11:21:22,6.043,3.053
12/10/2017 11:26:22,6.049,3.0529
12/10/2017 11:31:22,6.054,3.053
12/10/2017 11:36:22,6.06,3.0529
12/10/2017 11:41:22,6.065,3.0529
12/10/2017 11:46:22,6.072,3.053
12/10/2017 11:51:22,6.076,3.0529
12/10/2017 11:56:22,6.083,3.053
12/10/2017 12:01:22,6.088,3.0529
12/10/2017 12:06:22,6.094,3.053
12/10/2017 12:11:22,6.099,3.053
12/10/2017 12:16:22,6.105,3.0529
12/10/2017 12:21:22,6.11,3.0529
12/10/2017 12:26:22,6.115,3.0529
12/10/2017 12:31:22,6.121,3.0529
12/10/2017 12:36:22,6.126,3.053
12/10/2017 12:41:22,6.132,3.053
12/10/2017 12:46:22,6.137,3.0529
12/10/2017 12:51:22,6.142,3.0529
12/10/2017 12:56:22,6.148,3.0529
12/10/2017 13:01:22,6.153,3.053
12/10/2017 13:06:22,6.158,3.0529
12/10/2017 13:11:22,6.162,3.053
12/10/2017 13:16:22,6.167,3.0529
12/10/2017 13:21:22,6.172,3.053
12/10/2017 13:26:22,6.175,3.0529
12/10/2017 13:31:22,6.18,3.0529
12/10/2017 13:36:22,6.185,3.0504
12/10/2017 13:41:22,6.188,3.0502
12/10/2017 13:46:22,6.193,3.0504
12/10/2017 13:51:22,6.197,3.0504
12/10/2017 13:56:22,6.201,3.0504
12/10/2017 14:01:22,6.204,3.0504
12/10/2017 14:06:22,6.207,3.0504
12/10/2017 14:11:22,6.21,3.0504
12/10/2017 14:16:22,6.213,3.0504
12/10/2017 14:21:22,6.217,3.0504
12/10/2017 14:26:22,6.221,3.0504
12/10/2017 14:31:22,6.225,3.0504
12/10/2017 14:36:22,6.228,3.0504
12/10/2017 14:41:22,6.231,3.0502
12/10/2017 14:46:22,6.234,3.0504
12/10/2017 14:51:22,6.237,3.0504
12/10/2017 14:56:22,6.24,3.0504
12/10/2017 15:01:22,6.244,3.0504
12/10/2017 15:06:22,6.248,3.0504
12/10/2017 15:11:22,6.252,3.0504
12/10/2017 15:16:22,6.253,3.0504
12/10/2017 15:21:22,6.256,3.0504
12/10/2017 15:26:22,6.26,3.0504
12/10/2017 15:31:22,6.263,3.0504
12/10/2017 15:36:22,6.264,3.0504
12/10/2017 15:41:22,6.267,3.0504
12/10/2017 15:46:22,6.269,3.0504
12/10/2017 15:51:22,6.271,3.0504
12/10/2017 15:56:22,6.274,3.0504
12/10/2017 16:01:22,6.275,3.0504
12/10/2017 16:06:22,6.277,3.0504
12/10/2017 16:11:22,6.279,3.0504
12/10/2017 16:16:22,6.279,3.0504
12/10/2017 16:21:22,6.28,3.0504
12/10/2017 16:26:22,6.282,3.0504
12/10/2017 16:31:22,6.282,3.0504
12/10/2017 16:36:22,6.283,3.0504
12/10/2017 16:41:22,6.283,3.0504
12/10/2017 16:46:22,6.283,3.0504
12/10/2017 16:51:22,6.283,3.0504
12/10/2017 16:56:22,6.283,3.0504
12/10/2017 17:01:22,6.283,3.0504
12/10/2017 17:06:22,6.283,3.0504
12/10/2017 17:11:22,6.283,3.0504
12/10/2017 17:16:22,6.282,3.0504
12/10/2017 17:21:22,6.282,3.0504
12/10/2017 17:26:22,6.282,3.0504
12/10/2017 17:31:22,6.28,3.0504
12/10/2017 17:36:22,6.28,3.0504
12/10/2017 17:41:22,6.28,3.0504
12/10/2017 17:46:22,6.279,3.0504
12/10/2017 17:51:22,6.277,3.0504
12/10/2017 17:56:22,6.275,3.0504
12/10/2017 18:01:22,6.274,3.0504
12/10/2017 18:06:22,6.272,3.0504
12/10/2017 18:11:22,6.271,3.0504
12/10/2017 18:16:22,6.267,3.0504
12/10/2017 18:21:22,6.266,3.0504
12/10/2017 18:26:22,6.264,3.0504
12/10/2017 18:31:22,6.263,3.0504
12/10/2017 18:36:22,6.261,3.0504
12/10/2017 18:41:22,6.26,3.0504
12/10/2017 18:46:22,6.258,3.0504
12/10/2017 18:51:22,6.256,3.0504
12/10/2017 18:56:22,6.256,3.0504
12/10/2017 19:01:22,6.255,3.0504
12/10/2017 19:06:22,6.253,3.0504
12/10/2017 19:11:22,6.252,3.0504
12/10/2017 19:16:22,6.25,3.0504
12/10/2017 19:21:22,6.25,3.0502
12/10/2017 19:26:22,6.248,3.0504
12/10/2017 19:31:22,6.247,3.0504
12/10/2017 19:36:22,6.245,3.0504
12/10/2017 19:41:22,6.244,3.0504
12/10/2017 19:46:22,6.244,3.0504
12/10/2017 19:51:22,6.242,3.0504
12/10/2017 19:56:22,6.24,3.0504
12/10/2017 20:01:22,6.239,3.0504
12/10/2017 20:06:22,6.237,3.0502
12/10/2017 20:11:22,6.236,3.0502
12/10/2017 20:16:22,6.236,3.0502
12/10/2017 20:21:22,6.234,3.0502
12/10/2017 20:26:22,6.232,3.05
12/10/2017 20:31:22,6.232,3.05
12/10/2017 20:36:22,6.231,3.05
12/10/2017 20:41:22,6.229,3.0499
12/10/2017 20:46:22,6.228,3.05
12/10/2017 20:51:22,6.228,3.05
12/10/2017 20:56:22,6.226,3.05
12/10/2017 21:01:22,6.225,3.0499
12/10/2017 21:06:22,6.225,3.0499
12/10/2017 21:11:22,6.223,3.0499
12/10/2017 21:16:22,6.223,3.0496
12/10/2017 21:21:22,6.221,3.0497
12/10/2017 21:26:22,6.221,3.0496
12/10/2017 21:31:22,6.221,3.0497
12/10/2017 21:36:22,6.22,3.0496
12/10/2017 21:41:22,6.22,3.0496
12/10/2017 21:46:22,6.218,3.0496
12/10/2017 21:51:22,6.218,3.0494
12/10/2017 21:56:22,6.218,3.0492
12/10/2017 22:01:22,6.217,3.0494
12/10/2017 22:06:22,6.217,3.0492
12/10/2017 22:11:22,6.217,3.0492
12/10/2017 22:16:22,6.215,3.0492
12/10/2017 22:21:22,6.215,3.0494
12/10/2017 22:26:22,6.215,3.0492
12/10/2017 22:31:22,6.213,3.0489
12/10/2017 22:36:22,6.213,3.049
12/10/2017 22:41:22,6.213,3.0487
12/10/2017 22:46:22,6.212,3.0487
12/10/2017 22:51:22,6.212,3.0487
12/10/2017 22:56:22,6.212,3.0486
12/10/2017 23:01:22,6.21,3.0486
12/10/2017 23:06:22,6.21,3.0486
12/10/2017 23:11:22,6.209,3.0486
12/10/2017 23:16:22,6.209,3.0484
12/10/2017 23:21:22,6.207,3.0484
12/10/2017 23:26:22,6.205,3.0482
12/10/2017 23:31:22,6.205,3.0482
12/10/2017 23:36:22,6.204,3.0486
12/10/2017 23:41:22,6.204,3.0482
12/10/2017 23:46:22,6.202,3.048
12/10/2017 23:51:22,6.202,3.048
12/10/2017 23:56:22,6.201,3.0482
12/11/2017 00:01:22,6.199,3.0482
12/11/2017 00:06:22,6.197,3.0482
12/11/2017 00:11:22,6.196,3.0482
12/11/2017 00:16:22,6.194,3.0479
12/11/2017 00:21:22,6.193,3.0479
12/11/2017 00:26:22,6.191,3.0479
12/11/2017 00:31:22,6.188,3.0479
12/11/2017 00:36:22,6.186,3.0479
12/11/2017 00:41:22,6.185,3.0479
12/11/2017 00:46:22,6.182,3.048
12/11/2017 00:51:22,6.178,3.0479
12/11/2017 00:56:22,6.177,3.0479
12/11/2017 01:01:22,6.174,3.0477
12/11/2017 01:06:22,6.172,3.0477
12/11/2017 01:11:22,6.169,3.0477
12/11/2017 01:16:22,6.166,3.0477
12/11/2017 01:21:22,6.162,3.0477
12/11/2017 01:26:22,6.159,3.0477
12/11/2017 01:31:22,6.156,3.0459
12/11/2017 01:36:22,6.153,3.0452
12/11/2017 01:41:22,6.15,3.0452
12/11/2017 01:46:22,6.147,3.0452
12/11/2017 01:51:22,6.143,3.0451
12/11/2017 01:56:22,6.14,3.0451
12/11/2017 02:01:22,6.137,3.0452
12/11/2017 02:06:22,6.134,3.0451
12/11/2017 02:11:22,6.131,3.0451
12/11/2017 02:16:22,6.126,3.0451
12/11/2017 02:21:22,6.123,3.0451
12/11/2017 02:26:22,6.119,3.0451
12/11/2017 02:31:22,6.115,3.0452
12/11/2017 02:36:22,6.111,3.0452
12/11/2017 02:41:22,6.108,3.0451
12/11/2017 02:46:22,6.105,3.0451
12/11/2017 02:51:22,6.1,3.0451
12/11/2017 02:56:22,6.097,3.0451
12/11/2017 03:01:22,6.092,3.0451
12/11/2017 03:06:22,6.088,3.0451
12/11/2017 03:11:22,6.083,3.0451
12/11/2017 03:16:22,6.078,3.0451
12/11/2017 03:21:22,6.073,3.0451
12/11/2017 03:26:22,6.07,3.0451
12/11/2017 03:31:22,6.067,3.0452
12/11/2017 03:36:22,6.062,3.0451
12/11/2017 03:41:22,6.059,3.0451
12/11/2017 03:46:22,6.056,3.0451
12/11/2017 03:51:22,6.054,3.0451
12/11/2017 03:56:22,6.051,3.0451
12/11/2017 04:01:22,6.048,3.0449
12/11/2017 04:06:22,6.045,3.0451
12/11/2017 04:11:22,6.041,3.0452
12/11/2017 04:16:22,6.038,3.0451
12/11/2017 04:21:22,6.035,3.0451
12/11/2017 04:26:22,6.032,3.0451
12/11/2017 04:31:22,6.029,3.0451
12/11/2017 04:36:22,6.025,3.0451
12/11/2017 04:41:22,6.022,3.0451
12/11/2017 04:46:22,6.019,3.0451
12/11/2017 04:51:22,6.016,3.0451
12/11/2017 04:56:22,6.013,3.0449
12/11/2017 05:01:22,6.009,3.0449
12/11/2017 05:06:22,6.006,3.0449
12/11/2017 05:11:22,6.003,3.0447
12/11/2017 05:16:22,6,3.0449
12/11/2017 05:21:22,5.997,3.0449
12/11/2017 05:26:22,5.993,3.0447
12/11/2017 05:31:22,5.99,3.0447
12/11/2017 05:36:22,5.985,3.0447
12/11/2017 05:41:22,5.982,3.0447
12/11/2017 05:46:22,5.979,3.0446
12/11/2017 05:51:22,5.976,3.0447
12/11/2017 05:56:22,5.971,3.0447
12/11/2017 06:01:22,5.968,3.0446
12/11/2017 06:06:22,5.965,3.0443
12/11/2017 06:11:22,5.962,3.0444
12/11/2017 06:16:22,5.957,3.0444
12/11/2017 06:21:22,5.954,3.0443
12/11/2017 06:26:22,5.95,3.0441
12/11/2017 06:31:22,5.947,3.0443
12/11/2017 06:36:22,5.944,3.0439
12/11/2017 06:41:22,5.941,3.0437
12/11/2017 06:46:22,5.938,3.0439
12/11/2017 06:51:22,5.936,3.0437
12/11/2017 06:56:22,5.933,3.0437
12/11/2017 07:01:22,5.93,3.0434
12/11/2017 07:06:22,5.926,3.0437
12/11/2017 07:11:22,5.923,3.0436
12/11/2017 07:16:22,5.922,3.0436
12/11/2017 07:21:22,5.92,3.0436
12/11/2017 07:26:22,5.917,3.0433
12/11/2017 07:31:22,5.915,3.0434
12/11/2017 07:36:22,5.912,3.0436
12/11/2017 07:41:22,5.91,3.0434
12/11/2017 07:46:22,5.909,3.0431
12/11/2017 07:51:22,5.907,3.0434
12/11/2017 07:56:22,5.904,3.0431
12/11/2017 08:01:22,5.902,3.0433
12/11/2017 08:06:22,5.901,3.0431
12/11/2017 08:11:22,5.898,3.0429
12/11/2017 08:16:22,5.896,3.0427
12/11/2017 08:21:22,5.894,3.0427
12/11/2017 08:26:22,5.894,3.0426
12/11/2017 08:31:22,5.893,3.0426
12/11/2017 08:36:22,5.891,3.0424
12/11/2017 08:41:22,5.888,3.0426
12/11/2017 08:46:22,5.885,3.0424
12/11/2017 08:51:22,5.882,3.0424
12/11/2017 08:56:22,5.88,3.0424
12/11/2017 09:01:22,5.877,3.0426
12/11/2017 09:06:22,5.875,3.0424
12/11/2017 09:11:22,5.874,3.0424
12/11/2017 09:16:22,5.872,3.0426
12/11/2017 09:21:22,5.872,3.0424
12/11/2017 09:26:22,5.872,3.0424
12/11/2017 09:31:22,5.871,3.0424
12/11/2017 09:36:22,5.871,3.0424
12/11/2017 09:41:22,5.871,3.0426
12/11/2017 09:46:22,5.871,3.0426
12/11/2017 09:51:22,5.871,3.0424
12/11/2017 09:56:22,5.871,3.0424
12/11/2017 10:01:22,5.869,3.0424
12/11/2017 10:06:22,5.871,3.0424
12/11/2017 10:11:22,5.871,3.0426
12/11/2017 10:16:22,5.871,3.0424
12/11/2017 10:21:22,5.871,3.0424
12/11/2017 10:26:22,5.871,3.0424
12/11/2017 10:31:22,5.872,3.0424
12/11/2017 10:36:22,5.874,3.0424
12/11/2017 10:41:22,5.874,3.0423
12/11/2017 10:46:22,5.875,3.0423
12/11/2017 10:51:22,5.877,3.0423
12/11/2017 10:56:22,5.877,3.0423
12/11/2017 11:01:22,5.879,3.0423
12/11/2017 11:06:22,5.879,3.0424
12/11/2017 11:11:22,5.88,3.0421
12/11/2017 11:16:22,5.88,3.0423
12/11/2017 11:21:22,5.882,3.0423
12/11/2017 11:26:22,5.885,3.0421
12/11/2017 11:31:22,5.886,3.0423
12/11/2017 11:36:22,5.89,3.0421
12/11/2017 11:41:22,5.893,3.0423
12/11/2017 11:46:22,5.896,3.0423
12/11/2017 11:51:22,5.901,3.0423
12/11/2017 11:56:22,5.906,3.0423
12/11/2017 12:01:22,5.91,3.0423
12/11/2017 12:06:22,5.917,3.0423
12/11/2017 12:11:22,5.923,3.0421
12/11/2017 12:16:22,5.931,3.0423
12/11/2017 12:21:22,5.938,3.0421
12/11/2017 12:26:22,5.946,3.0421
12/11/2017 12:31:22,5.954,3.0423
12/11/2017 12:36:22,5.962,3.0423
12/11/2017 12:41:22,5.97,3.0423
12/11/2017 12:46:22,5.978,3.0423
12/11/2017 12:51:22,5.984,3.0423
12/11/2017 12:56:22,5.992,3.0423
12/11/2017 13:01:22,6,3.0423
12/11/2017 13:06:22,6.006,3.0423
12/11/2017 13:11:22,6.014,3.0423
12/11/2017 13:16:22,6.021,3.0421
12/11/2017 13:21:22,6.029,3.0423
12/11/2017 13:26:22,6.035,3.0423
12/11/2017 13:31:22,6.043,3.0423
12/11/2017 13:36:22,6.049,3.0423
12/11/2017 13:41:22,6.057,3.0423
12/11/2017 13:46:22,6.064,3.0424
12/11/2017 13:51:22,6.072,3.0423
12/11/2017 13:56:22,6.078,3.0424
12/11/2017 14:01:22,6.084,3.0424
12/11/2017 14:06:22,6.091,3.0424
12/11/2017 14:11:22,6.097,3.0424
12/11/2017 14:16:22,6.104,3.0424
12/11/2017 14:21:22,6.108,3.0423
12/11/2017 14:26:22,6.115,3.0424
12/11/2017 14:31:22,6.119,3.0424
12/11/2017 14:36:22,6.124,3.0423
12/11/2017 14:41:22,6.129,3.0424
12/11/2017 14:46:22,6.132,3.0423
12/11/2017 14:51:22,6.137,3.0423
12/11/2017 14:56:22,6.14,3.0424
12/11/2017 15:01:22,6.143,3.0424
12/11/2017 15:06:22,6.148,3.0424
12/11/2017 15:11:22,6.151,3.0424
12/11/2017 15:16:22,6.154,3.0424
12/11/2017 15:21:22,6.158,3.0424
12/11/2017 15:26:22,6.161,3.0424
12/11/2017 15:31:22,6.162,3.0423
12/11/2017 15:36:22,6.166,3.0423
12/11/2017 15:41:22,6.169,3.0424
12/11/2017 15:46:22,6.17,3.0424
12/11/2017 15:51:22,6.172,3.0424
12/11/2017 15:56:22,6.174,3.0423
12/11/2017 16:01:22,6.175,3.0424
12/11/2017 16:06:22,6.175,3.0423
12/11/2017 16:11:22,6.177,3.0423
12/11/2017 16:16:22,6.177,3.0424
12/11/2017 16:21:22,6.177,3.0424
12/11/2017 16:26:22,6.177,3.0424
12/11/2017 16:31:22,6.177,3.0423
12/11/2017 16:36:22,6.177,3.0423
12/11/2017 16:41:22,6.177,3.0423
12/11/2017 16:46:22,6.175,3.0423
12/11/2017 16:51:22,6.175,3.0423
12/11/2017 16:56:22,6.174,3.0423
12/11/2017 17:01:22,6.172,3.0423
12/11/2017 17:06:22,6.17,3.0424
12/11/2017 17:11:22,6.169,3.0423
12/11/2017 17:16:22,6.167,3.0423
12/11/2017 17:21:22,6.164,3.0424
12/11/2017 17:26:22,6.161,3.0424
12/11/2017 17:31:22,6.158,3.0423
12/11/2017 17:36:22,6.156,3.0423
12/11/2017 17:41:22,6.154,3.0423
12/11/2017 17:46:22,6.154,3.0424
12/11/2017 17:51:22,6.153,3.0423
12/11/2017 17:56:22,6.151,3.0423
12/11/2017 18:01:22,6.15,3.0423
12/11/2017 18:06:22,6.148,3.0423
12/11/2017 18:11:22,6.147,3.0421
12/11/2017 18:16:22,6.145,3.0423
12/11/2017 18:21:22,6.143,3.0423
12/11/2017 18:26:22,6.142,3.0423
12/11/2017 18:31:22,6.14,3.0423
12/11/2017 18:36:22,6.139,3.0421
12/11/2017 18:41:22,6.137,3.0421
12/11/2017 18:46:22,6.135,3.0421
12/11/2017 18:51:22,6.134,3.0423
12/11/2017 18:56:22,6.132,3.0423
12/11/2017 19:01:22,6.131,3.0421
12/11/2017 19:06:22,6.129,3.0423
12/11/2017 19:11:22,6.127,3.0421
12/11/2017 19:16:22,6.126,3.0421
12/11/2017 19:21:22,6.124,3.0421
12/11/2017 19:26:22,6.123,3.0423
12/11/2017 19:31:22,6.119,3.0421
12/11/2017 19:36:22,6.118,3.0421
12/11/2017 19:41:22,6.116,3.0421
12/11/2017 19:46:22,6.113,3.0419
12/11/2017 19:51:22,6.111,3.0419
12/11/2017 19:56:22,6.11,3.0421
12/11/2017 20:01:22,6.108,3.0419
12/11/2017 20:06:22,6.107,3.0419
12/11/2017 20:11:22,6.104,3.0419
12/11/2017 20:16:22,6.102,3.0419
12/11/2017 20:21:22,6.1,3.0419
12/11/2017 20:26:22,6.099,3.0417
12/11/2017 20:31:22,6.097,3.0416
12/11/2017 20:36:22,6.096,3.0419
12/11/2017 20:41:22,6.092,3.0419
12/11/2017 20:46:22,6.091,3.0417
12/11/2017 20:51:22,6.089,3.0417
12/11/2017 20:56:22,6.088,3.0417
12/11/2017 21:01:22,6.084,3.0419
12/11/2017 21:06:22,6.083,3.0417
12/11/2017 21:11:22,6.08,3.0416
12/11/2017 21:16:22,6.078,3.0414
12/11/2017 21:21:22,6.076,3.0416
12/11/2017 21:26:22,6.073,3.0416
12/11/2017 21:31:22,6.072,3.0416
12/11/2017 21:36:22,6.07,3.0417
12/11/2017 21:41:22,6.067,3.0414
12/11/2017 21:46:22,6.065,3.0414
12/11/2017 21:51:22,6.062,3.0414
12/11/2017 21:56:22,6.06,3.0416
12/11/2017 22:01:22,6.057,3.0414
12/11/2017 22:06:22,6.056,3.0414
12/11/2017 22:11:22,6.054,3.0416
12/11/2017 22:16:22,6.051,3.0414
12/11/2017 22:21:22,6.049,3.0413
12/11/2017 22:26:22,6.046,3.0413
12/11/2017 22:31:22,6.045,3.0413
12/11/2017 22:36:22,6.041,3.0411
12/11/2017 22:41:22,6.04,3.0413
12/11/2017 22:46:22,6.038,3.0409
12/11/2017 22:51:22,6.037,3.0411
12/11/2017 22:56:22,6.035,3.0411
12/11/2017 23:01:22,6.033,3.0413
12/11/2017 23:06:22,6.03,3.0407
12/11/2017 23:11:22,6.027,3.0411
12/11/2017 23:16:22,6.025,3.0411
12/11/2017 23:21:22,6.024,3.0409
12/11/2017 23:26:22,6.022,3.0407
12/11/2017 23:31:22,6.022,3.0407
12/11/2017 23:36:22,6.021,3.0407
12/11/2017 23:41:22,6.021,3.0409
12/11/2017 23:46:22,6.019,3.0409
12/11/2017 23:51:22,6.017,3.0407
12/11/2017 23:56:22,6.017,3.0409
12/12/2017 00:01:22,6.016,3.0407
12/12/2017 00:06:22,6.014,3.0406
12/12/2017 00:11:22,6.014,3.0406
12/12/2017 00:16:22,6.013,3.0404
12/12/2017 00:21:22,6.011,3.0406
12/12/2017 00:26:22,6.009,3.0406
12/12/2017 00:31:22,6.008,3.0404
12/12/2017 00:36:22,6.008,3.0406
12/12/2017 00:41:22,6.006,3.0404
12/12/2017 00:46:22,6.006,3.0404
12/12/2017 00:51:22,6.005,3.0406
12/12/2017 00:56:22,6.003,3.0406
12/12/2017 01:01:22,6.001,3.0404
12/12/2017 01:06:22,6,3.0403
12/12/2017 01:11:22,5.998,3.0404
12/12/2017 01:16:22,5.997,3.0403
12/12/2017 01:21:22,5.995,3.0404
12/12/2017 01:26:22,5.993,3.0404
12/12/2017 01:31:22,5.992,3.0403
12/12/2017 01:36:22,5.989,3.0404
12/12/2017 01:41:22,5.987,3.0404
12/12/2017 01:46:22,5.985,3.0404
12/12/2017 01:51:22,5.984,3.0403
12/12/2017 01:56:22,5.982,3.0403
12/12/2017 02:01:22,5.981,3.0401
12/12/2017 02:06:22,5.979,3.0401
12/12/2017 02:11:22,5.978,3.0403
12/12/2017 02:16:22,5.974,3.0401
12/12/2017 02:21:22,5.973,3.0401
12/12/2017 02:26:22,5.971,3.0403
12/12/2017 02:31:22,5.97,3.0403
12/12/2017 02:36:22,5.966,3.0401
12/12/2017 02:41:22,5.965,3.0403
12/12/2017 02:46:22,5.963,3.0403
12/12/2017 02:51:22,5.962,3.0403
12/12/2017 02:56:22,5.958,3.0403
12/12/2017 03:01:22,5.957,3.0401
12/12/2017 03:06:22,5.955,3.0403
12/12/2017 03:11:22,5.952,3.0403
12/12/2017 03:16:22,5.949,3.0403
12/12/2017 03:21:22,5.947,3.0403
12/12/2017 03:26:22,5.944,3.0401
12/12/2017 03:31:22,5.941,3.0401
12/12/2017 03:36:22,5.939,3.0401
12/12/2017 03:41:22,5.938,3.0401
12/12/2017 03:46:22,5.934,3.0403
12/12/2017 03:51:22,5.933,3.0401
12/12/2017 03:56:22,5.931,3.0401
12/12/2017 04:01:22,5.928,3.0401
12/12/2017 04:06:22,5.925,3.0401
12/12/2017 04:11:22,5.922,3.0401
12/12/2017 04:16:22,5.918,3.0401
12/12/2017 04:21:22,5.915,3.0399
12/12/2017 04:26:22,5.914,3.0401
12/12/2017 04:31:22,5.912,3.0401
12/12/2017 04:36:22,5.909,3.0399
12/12/2017 04:41:22,5.906,3.0401
12/12/2017 04:46:22,5.904,3.0401
12/12/2017 04:51:22,5.901,3.0401
12/12/2017 04:56:22,5.898,3.0399
12/12/2017 05:01:22,5.894,3.0401
12/12/2017 05:06:22,5.891,3.0399
12/12/2017 05:11:22,5.888,3.0401
12/12/2017 05:16:22,5.886,3.0401
12/12/2017 05:21:22,5.885,3.0401
12/12/2017 05:26:22,5.882,3.0401
12/12/2017 05:31:22,5.88,3.0399
12/12/2017 05:36:22,5.88,3.0399
12/12/2017 05:41:22,5.879,3.0401
12/12/2017 05:46:22,5.877,3.0399
12/12/2017 05:51:22,5.875,3.0399
12/12/2017 05:56:22,5.874,3.0399
12/12/2017 06:01:22,5.871,3.0401
12/12/2017 06:06:22,5.869,3.0401
12/12/2017 06:11:22,5.867,3.0401
12/12/2017 06:16:22,5.866,3.0399
12/12/2017 06:21:22,5.864,3.0399
12/12/2017 06:26:22,5.863,3.0399
12/12/2017 06:31:22,5.861,3.0399
12/12/2017 06:36:22,5.859,3.0401
12/12/2017 06:41:22,5.856,3.0399
12/12/2017 06:46:22,5.855,3.0401
12/12/2017 06:51:22,5.853,3.0399
12/12/2017 06:56:22,5.851,3.0399
12/12/2017 07:01:22,5.85,3.0399
12/12/2017 07:06:22,5.847,3.0399
12/12/2017 07:11:22,5.845,3.0399
12/12/2017 07:16:22,5.843,3.0399
12/12/2017 07:21:22,5.842,3.0399
12/12/2017 07:26:22,5.839,3.0399
12/12/2017 07:31:22,5.837,3.0399
12/12/2017 07:36:22,5.837,3.0399
12/12/2017 07:41:22,5.835,3.0399
12/12/2017 07:46:22,5.834,3.0399
12/12/2017 07:51:22,5.832,3.0399
12/12/2017 07:56:22,5.829,3.0399
12/12/2017 08:01:22,5.827,3.0399
12/12/2017 08:06:22,5.824,3.0401
12/12/2017 08:11:22,5.823,3.0399
12/12/2017 08:16:22,5.821,3.0399
12/12/2017 08:21:22,5.819,3.0399
12/12/2017 08:26:22,5.819,3.0399
12/12/2017 08:31:22,5.819,3.0399
12/12/2017 08:36:22,5.819,3.0399
12/12/2017 08:41:22,5.818,3.0399
12/12/2017 08:46:22,5.819,3.0399
12/12/2017 08:51:22,5.819,3.0399
12/12/2017 08:56:22,5.819,3.0401
12/12/2017 09:01:22,5.819,3.0399
12/12/2017 09:06:22,5.819,3.0399
12/12/2017 09:11:22,5.821,3.0401
12/12/2017 09:16:22,5.821,3.0399
12/12/2017 09:21:22,5.821,3.0399
12/12/2017 09:26:22,5.823,3.0399
12/12/2017 09:31:22,5.823,3.0401
12/12/2017 09:36:22,5.823,3.0399
12/12/2017 09:41:22,5.824,3.0399
12/12/2017 09:46:22,5.826,3.0399
12/12/2017 09:51:22,5.826,3.0399
12/12/2017 09:56:22,5.827,3.0399
12/12/2017 10:01:22,5.829,3.0399
12/12/2017 10:06:22,5.829,3.0401
12/12/2017 10:11:22,5.831,3.0399
12/12/2017 10:16:22,5.832,3.0399
12/12/2017 10:21:22,5.834,3.0399
12/12/2017 10:26:22,5.835,3.0398
12/12/2017 10:31:22,5.837,3.0399
12/12/2017 10:36:22,5.839,3.0399
12/12/2017 10:41:22,5.84,3.0399
12/12/2017 10:46:22,5.842,3.0399
12/12/2017 10:51:22,5.845,3.0399
12/12/2017 10:56:22,5.847,3.0401
12/12/2017 11:01:22,5.85,3.0399
12/12/2017 11:06:22,5.851,3.0399
12/12/2017 11:11:22,5.855,3.0399
12/12/2017 11:16:22,5.858,3.0398
12/12/2017 11:21:22,5.861,3.0401
12/12/2017 11:26:22,5.866,3.0399
12/12/2017 11:31:22,5.871,3.0399
12/12/2017 11:36:22,5.875,3.0399
12/12/2017 11:41:22,5.88,3.0399
12/12/2017 11:46:22,5.885,3.0399
12/12/2017 11:51:22,5.89,3.0399
12/12/2017 11:56:22,5.896,3.0398
12/12/2017 12:01:22,5.901,3.0398
12/12/2017 12:06:22,5.907,3.0399
12/12/2017 12:11:22,5.914,3.0399
12/12/2017 12:16:22,5.92,3.0399
12/12/2017 12:21:22,5.926,3.0399
12/12/2017 12:26:22,5.934,3.0398
12/12/2017 12:31:22,5.941,3.0398
12/12/2017 12:36:22,5.947,3.0398
12/12/2017 12:41:22,5.955,3.0399
12/12/2017 12:46:22,5.962,3.0398
12/12/2017 12:51:22,5.968,3.0398
12/12/2017 12:56:22,5.976,3.0398
12/12/2017 13:01:22,5.982,3.0398
12/12/2017 13:06:22,5.99,3.0398
12/12/2017 13:11:22,5.997,3.0398
12/12/2017 13:16:22,6.005,3.0396
12/12/2017 13:21:22,6.011,3.0398
12/12/2017 13:26:22,6.019,3.0398
12/12/2017 13:31:22,6.025,3.0399
12/12/2017 13:36:22,6.033,3.0398
12/12/2017 13:41:22,6.04,3.0398
12/12/2017 13:46:22,6.048,3.0398
12/12/2017 13:51:22,6.056,3.0398
12/12/2017 13:56:22,6.062,3.0398
12/12/2017 14:01:22,6.068,3.0396
12/12/2017 14:06:22,6.075,3.0398
12/12/2017 14:11:22,6.083,3.0398
12/12/2017 14:16:22,6.089,3.0398
12/12/2017 14:21:22,6.094,3.0398
12/12/2017 14:26:22,6.1,3.0398
12/12/2017 14:31:22,6.105,3.0398
12/12/2017 14:36:22,6.111,3.0399
12/12/2017 14:41:22,6.116,3.0399
12/12/2017 14:46:22,6.121,3.0398
12/12/2017 14:51:22,6.124,3.0398
12/12/2017 14:56:22,6.129,3.0398
12/12/2017 15:01:22,6.132,3.0398
12/12/2017 15:06:22,6.137,3.0398
12/12/2017 15:11:22,6.14,3.0399
12/12/2017 15:16:22,6.143,3.0398
12/12/2017 15:21:22,6.147,3.0398
12/12/2017 15:26:22,6.148,3.0399
12/12/2017 15:31:22,6.151,3.0399
12/12/2017 15:36:22,6.153,3.0398
12/12/2017 15:41:22,6.154,3.0398
12/12/2017 15:46:22,6.158,3.0398
12/12/2017 15:51:22,6.159,3.0398
12/12/2017 15:56:22,6.161,3.0398
12/12/2017 16:01:22,6.162,3.0398
12/12/2017 16:06:22,6.164,3.0398
12/12/2017 16:11:22,6.166,3.0398
12/12/2017 16:16:22,6.166,3.0398
12/12/2017 16:21:22,6.167,3.0398
12/12/2017 16:26:22,6.169,3.0398
12/12/2017 16:31:22,6.17,3.0398
12/12/2017 16:36:22,6.17,3.0398
12/12/2017 16:41:22,6.172,3.0398
12/12/2017 16:46:22,6.174,3.0398
12/12/2017 16:51:22,6.174,3.0398
12/12/2017 16:56:22,6.175,3.0398
12/12/2017 17:01:22,6.175,3.0398
12/12/2017 17:06:22,6.177,3.0398
12/12/2017 17:11:22,6.177,3.0398
12/12/2017 17:16:22,6.177,3.0398
12/12/2017 17:21:22,6.177,3.0398
12/12/2017 17:26:22,6.177,3.0396
12/12/2017 17:31:22,6.177,3.0398
12/12/2017 17:36:22,6.177,3.0399
12/12/2017 17:41:22,6.177,3.0398
12/12/2017 17:46:22,6.175,3.0398
12/12/2017 17:51:22,6.175,3.0398
12/12/2017 17:56:22,6.174,3.0398
12/12/2017 18:01:22,6.174,3.0398
12/12/2017 18:06:22,6.172,3.0398
12/12/2017 18:11:22,6.17,3.0398
12/12/2017 18:16:22,6.17,3.0398
12/12/2017 18:21:22,6.167,3.0398
12/12/2017 18:26:22,6.166,3.0398
12/12/2017 18:31:22,6.164,3.0399
12/12/2017 18:36:22,6.162,3.0398
12/12/2017 18:41:22,6.161,3.0398
12/12/2017 18:46:22,6.158,3.0398
12/12/2017 18:51:22,6.156,3.0398
12/12/2017 18:56:22,6.154,3.0399
12/12/2017 19:01:22,6.153,3.0399
12/12/2017 19:06:22,6.153,3.0398
12/12/2017 19:11:22,6.153,3.0398
12/12/2017 19:16:22,6.151,3.0399
12/12/2017 19:21:22,6.151,3.0398
12/12/2017 19:26:22,6.151,3.0399
12/12/2017 19:31:22,6.15,3.0398
12/12/2017 19:36:22,6.15,3.0398
12/12/2017 19:41:22,6.15,3.0398
12/12/2017 19:46:22,6.15,3.0399
12/12/2017 19:51:22,6.15,3.0398
12/12/2017 19:56:22,6.15,3.0399
12/12/2017 20:01:22,6.148,3.0398
12/12/2017 20:06:22,6.148,3.0398
12/12/2017 20:11:22,6.147,3.0398
12/12/2017 20:16:22,6.147,3.0396
12/12/2017 20:21:22,6.147,3.0396
12/12/2017 20:26:22,6.147,3.0398
12/12/2017 20:31:22,6.147,3.0398
12/12/2017 20:36:22,6.147,3.0398
12/12/2017 20:41:22,6.147,3.0398
12/12/2017 20:46:22,6.145,3.0398
12/12/2017 20:51:22,6.145,3.0396
12/12/2017 20:56:22,6.143,3.0396
12/12/2017 21:01:22,6.143,3.0398
12/12/2017 21:06:22,6.142,3.0398
12/12/2017 21:11:22,6.142,3.0396
12/12/2017 21:16:22,6.14,3.0396
12/12/2017 21:21:22,6.139,3.0396
12/12/2017 21:26:22,6.139,3.0394
12/12/2017 21:31:22,6.137,3.0396
12/12/2017 21:36:22,6.137,3.0396
12/12/2017 21:41:22,6.137,3.0396
12/12/2017 21:46:22,6.135,3.0394
12/12/2017 21:51:22,6.135,3.0394
12/12/2017 21:56:22,6.134,3.0394
12/12/2017 22:01:22,6.132,3.0398
12/12/2017 22:06:22,6.132,3.0396
12/12/2017 22:11:22,6.132,3.0396
12/12/2017 22:16:22,6.132,3.0396
12/12/2017 22:21:22,6.132,3.0393
12/12/2017 22:26:22,6.132,3.0394
12/12/2017 22:31:22,6.132,3.0394
12/12/2017 22:36:22,6.131,3.0393
12/12/2017 22:41:22,6.131,3.0394
12/12/2017 22:46:22,6.129,3.0394
12/12/2017 22:51:22,6.129,3.0394
12/12/2017 22:56:22,6.129,3.0398
12/12/2017 23:01:22,6.127,3.0394
12/12/2017 23:06:22,6.127,3.0394
12/12/2017 23:11:22,6.126,3.0396
12/12/2017 23:16:22,6.124,3.0394
12/12/2017 23:21:22,6.124,3.0396
12/12/2017 23:26:22,6.123,3.0394
12/12/2017 23:31:22,6.121,3.0396
12/12/2017 23:36:22,6.121,3.0394
12/12/2017 23:41:22,6.119,3.0393
12/12/2017 23:46:22,6.116,3.0393
12/12/2017 23:51:22,6.116,3.0394
12/12/2017 23:56:22,6.115,3.0394
12/13/2017 00:01:22,6.113,3.0391
12/13/2017 00:06:22,6.111,3.0393
12/13/2017 00:11:22,6.11,3.0391
12/13/2017 00:16:22,6.108,3.0391
12/13/2017 00:21:22,6.108,3.0393
12/13/2017 00:26:22,6.107,3.0393
12/13/2017 00:31:22,6.105,3.0393
12/13/2017 00:36:22,6.104,3.0391
12/13/2017 00:41:22,6.102,3.0391
12/13/2017 00:46:22,6.099,3.0391
12/13/2017 00:51:22,6.099,3.0391
12/13/2017 00:56:22,6.097,3.0391
12/13/2017 01:01:22,6.097,3.0394
12/13/2017 01:06:22,6.094,3.0393
12/13/2017 01:11:22,6.092,3.0391
12/13/2017 01:16:22,6.091,3.0393
12/13/2017 01:21:22,6.088,3.0391
12/13/2017 01:26:22,6.086,3.0391
12/13/2017 01:31:22,6.084,3.0389
12/13/2017 01:36:22,6.083,3.0393
12/13/2017 01:41:22,6.08,3.0393
12/13/2017 01:46:22,6.078,3.0393
12/13/2017 01:51:22,6.076,3.0389
12/13/2017 01:56:22,6.075,3.0388
12/13/2017 02:01:22,6.072,3.0393
12/13/2017 02:06:22,6.07,3.0389
12/13/2017 02:11:22,6.068,3.0389
12/13/2017 02:16:22,6.067,3.0389
12/13/2017 02:21:22,6.065,3.0391
12/13/2017 02:26:22,6.064,3.0391
12/13/2017 02:31:22,6.06,3.0389
12/13/2017 02:36:22,6.059,3.0388
12/13/2017 02:41:22,6.056,3.0389
12/13/2017 02:46:22,6.054,3.0388
12/13/2017 02:51:22,6.051,3.0389
12/13/2017 02:56:22,6.049,3.0386
12/13/2017 03:01:22,6.048,3.0389
12/13/2017 03:06:22,6.045,3.0388
12/13/2017 03:11:22,6.043,3.0391
12/13/2017 03:16:22,6.04,3.0386
12/13/2017 03:21:22,6.038,3.0384
12/13/2017 03:26:22,6.037,3.0388
12/13/2017 03:31:22,6.035,3.0388
12/13/2017 03:36:22,6.032,3.0386
12/13/2017 03:41:22,6.03,3.0386
12/13/2017 03:46:22,6.027,3.0384
12/13/2017 03:51:22,6.024,3.0383
12/13/2017 03:56:22,6.021,3.0384
12/13/2017 04:01:22,6.017,3.0384
12/13/2017 04:06:22,6.014,3.0386
12/13/2017 04:11:22,6.011,3.0384
12/13/2017 04:16:22,6.009,3.0384
12/13/2017 04:21:22,6.008,3.0384
12/13/2017 04:26:22,6.005,3.0384
12/13/2017 04:31:22,6.003,3.0384
12/13/2017 04:36:22,6,3.0383
12/13/2017 04:41:22,5.998,3.0384
12/13/2017 04:46:22,5.993,3.0386
12/13/2017 04:51:22,5.99,3.0384
12/13/2017 04:56:22,5.987,3.0384
12/13/2017 05:01:22,5.985,3.0383
12/13/2017 05:06:22,5.981,3.0381
12/13/2017 05:11:22,5.978,3.0383
12/13/2017 05:16:22,5.973,3.0381
12/13/2017 05:21:22,5.97,3.0383
12/13/2017 05:26:22,5.966,3.0378
12/13/2017 05:31:22,5.963,3.0379
12/13/2017 05:36:22,5.962,3.0379
12/13/2017 05:41:22,5.958,3.0383
12/13/2017 05:46:22,5.955,3.0379
12/13/2017 05:51:22,5.952,3.0381
12/13/2017 05:56:22,5.949,3.0379
12/13/2017 06:01:22,5.947,3.0379
12/13/2017 06:06:22,5.946,3.0379
12/13/2017 06:11:22,5.942,3.0379
12/13/2017 06:16:22,5.941,3.0376
12/13/2017 06:21:22,5.939,3.0378
12/13/2017 06:26:22,5.936,3.0378
12/13/2017 06:31:22,5.933,3.0378
12/13/2017 06:36:22,5.93,3.0376
12/13/2017 06:41:22,5.926,3.0376
12/13/2017 06:46:22,5.923,3.0378
12/13/2017 06:51:22,5.922,3.0376
12/13/2017 06:56:22,5.918,3.0376
12/13/2017 07:01:22,5.917,3.0376
12/13/2017 07:06:22,5.914,3.0374
12/13/2017 07:11:22,5.91,3.0374
12/13/2017 07:16:22,5.909,3.0376
12/13/2017 07:21:22,5.906,3.0374
12/13/2017 07:26:22,5.904,3.0374
12/13/2017 07:31:22,5.901,3.0373
12/13/2017 07:36:22,5.899,3.0374
12/13/2017 07:41:22,5.898,3.0373
12/13/2017 07:46:22,5.896,3.0373
12/13/2017 07:51:22,5.894,3.0374
12/13/2017 07:56:22,5.893,3.0373
12/13/2017 08:01:22,5.891,3.0373
12/13/2017 08:06:22,5.89,3.0373
12/13/2017 08:11:22,5.886,3.0373
12/13/2017 08:16:22,5.885,3.0373
12/13/2017 08:21:22,5.882,3.0373
12/13/2017 08:26:22,5.88,3.0373
12/13/2017 08:31:22,5.879,3.0373
12/13/2017 08:36:22,5.877,3.0373
12/13/2017 08:41:22,5.875,3.0373
12/13/2017 08:46:22,5.874,3.0373
12/13/2017 08:51:22,5.874,3.0373
12/13/2017 08:56:22,5.874,3.0371
12/13/2017 09:01:22,5.874,3.0371
12/13/2017 09:06:22,5.874,3.0373
12/13/2017 09:11:22,5.874,3.0373
12/13/2017 09:16:22,5.874,3.0373
12/13/2017 09:21:22,5.874,3.0371
12/13/2017 09:26:22,5.875,3.0371
12/13/2017 09:31:22,5.875,3.0371
12/13/2017 09:36:22,5.877,3.0371
12/13/2017 09:41:22,5.879,3.0371
12/13/2017 09:46:22,5.879,3.0371
12/13/2017 09:51:22,5.88,3.0364
12/13/2017 09:56:22,5.882,3.0353
12/13/2017 10:01:22,5.882,3.0348
12/13/2017 10:06:22,5.883,3.0348
12/13/2017 10:11:22,5.885,3.0346
12/13/2017 10:16:22,5.885,3.0346
12/13/2017 10:21:22,5.885,3.0348
12/13/2017 10:26:22,5.886,3.0346
12/13/2017 10:31:22,5.886,3.0346
12/13/2017 10:36:22,5.886,3.0346
12/13/2017 10:41:22,5.886,3.0346
12/13/2017 10:46:22,5.886,3.0346
12/13/2017 10:51:22,5.888,3.0346
12/13/2017 10:56:22,5.89,3.0346
12/13/2017 11:01:22,5.891,3.0346
12/13/2017 11:06:22,5.894,3.0346
12/13/2017 11:11:22,5.899,3.0346
12/13/2017 11:16:22,5.904,3.0344
12/13/2017 11:21:22,5.909,3.0344
12/13/2017 11:26:22,5.915,3.0344
12/13/2017 11:31:22,5.92,3.0343
12/13/2017 11:36:22,5.926,3.0338
12/13/2017 11:41:22,5.933,3.0339
12/13/2017 11:46:22,5.939,3.0339
12/13/2017 11:51:22,5.946,3.0336
12/13/2017 11:56:22,5.954,3.0338
12/13/2017 12:01:22,5.96,3.0336
12/13/2017 12:06:22,5.968,3.0333
12/13/2017 12:11:22,5.974,3.0331
12/13/2017 12:16:22,5.982,3.0329
12/13/2017 12:21:22,5.99,3.0331
12/13/2017 12:26:22,5.997,3.0331
12/13/2017 12:31:22,6.005,3.0329
12/13/2017 12:36:22,6.013,3.0329
12/13/2017 12:41:22,6.021,3.0331
12/13/2017 12:46:22,6.029,3.0329
12/13/2017 12:51:22,6.037,3.0329
12/13/2017 12:56:22,6.045,3.0331
12/13/2017 13:01:22,6.051,3.0331
12/13/2017 13:06:22,6.059,3.0329
12/13/2017 13:11:22,6.065,3.0329
12/13/2017 13:16:22,6.072,3.0329
12/13/2017 13:21:22,6.08,3.0331
12/13/2017 13:26:22,6.086,3.0329
12/13/2017 13:31:22,6.094,3.0329
12/13/2017 13:36:22,6.1,3.0329
12/13/2017 13:41:22,6.108,3.0329
12/13/2017 13:46:22,6.115,3.0331
12/13/2017 13:51:22,6.121,3.0328
12/13/2017 13:56:22,6.129,3.0329
12/13/2017 14:01:22,6.135,3.0328
12/13/2017 14:06:22,6.142,3.0328
12/13/2017 14:11:22,6.148,3.0328
12/13/2017 14:16:22,6.154,3.0328
12/13/2017 14:21:22,6.161,3.0326
12/13/2017 14:26:22,6.167,3.0326
12/13/2017 14:31:22,6.172,3.0326
12/13/2017 14:36:22,6.178,3.0328
12/13/2017 14:41:22,6.183,3.0326
12/13/2017 14:46:22,6.188,3.0326
12/13/2017 14:51:22,6.193,3.0329
12/13/2017 14:56:22,6.197,3.0328
12/13/2017 15:01:22,6.201,3.0328
12/13/2017 15:06:22,6.204,3.0328
12/13/2017 15:11:22,6.207,3.0326
12/13/2017 15:16:22,6.21,3.0326
12/13/2017 15:21:22,6.213,3.0328
12/13/2017 15:26:22,6.215,3.0325
12/13/2017 15:31:22,6.218,3.0325
12/13/2017 15:36:22,6.22,3.0326
12/13/2017 15:41:22,6.221,3.0326
12/13/2017 15:46:22,6.225,3.0326
12/13/2017 15:51:22,6.226,3.0326
12/13/2017 15:56:22,6.228,3.0326
12/13/2017 16:01:22,6.228,3.0325
12/13/2017 16:06:22,6.229,3.0328
12/13/2017 16:11:22,6.231,3.0326
12/13/2017 16:16:22,6.231,3.0326
12/13/2017 16:21:22,6.232,3.0328
12/13/2017 16:26:22,6.232,3.0325
12/13/2017 16:31:22,6.232,3.0325
12/13/2017 16:36:22,6.232,3.0326
12/13/2017 16:41:22,6.232,3.0325
12/13/2017 16:46:22,6.232,3.0326
12/13/2017 16:51:22,6.231,3.0326
12/13/2017 16:56:22,6.231,3.0325
12/13/2017 17:01:22,6.229,3.0323
12/13/2017 17:06:22,6.229,3.0325
12/13/2017 17:11:22,6.228,3.0325
12/13/2017 17:16:22,6.226,3.0325
12/13/2017 17:21:22,6.225,3.0325
12/13/2017 17:26:22,6.223,3.0326
12/13/2017 17:31:22,6.221,3.0323
12/13/2017 17:36:22,6.218,3.0323
12/13/2017 17:41:22,6.217,3.0321
12/13/2017 17:46:22,6.213,3.0323
12/13/2017 17:51:22,6.212,3.0323
12/13/2017 17:56:22,6.209,3.0321
12/13/2017 18:01:22,6.205,3.0323
12/13/2017 18:06:22,6.202,3.0321
12/13/2017 18:11:22,6.199,3.0323
12/13/2017 18:16:22,6.196,3.0321
12/13/2017 18:21:22,6.193,3.0321
12/13/2017 18:26:22,6.19,3.0321
12/13/2017 18:31:22,6.185,3.0321
12/13/2017 18:36:22,6.182,3.0321
12/13/2017 18:41:22,6.178,3.0321
12/13/2017 18:46:22,6.175,3.0321
12/13/2017 18:51:22,6.17,3.0321
12/13/2017 18:56:22,6.167,3.0319
12/13/2017 19:01:22,6.164,3.0319
12/13/2017 19:06:22,6.159,3.0319
12/13/2017 19:11:22,6.156,3.0319
12/13/2017 19:16:22,6.153,3.0319
12/13/2017 19:21:22,6.15,3.0319
12/13/2017 19:26:22,6.147,3.0319
12/13/2017 19:31:22,6.145,3.0318
12/13/2017 19:36:22,6.143,3.0319
12/13/2017 19:41:22,6.142,3.0319
12/13/2017 19:46:22,6.139,3.0319
12/13/2017 19:51:22,6.137,3.0319
12/13/2017 19:56:22,6.135,3.0319
12/13/2017 20:01:22,6.134,3.0319
12/13/2017 20:06:22,6.132,3.0319
12/13/2017 20:11:22,6.131,3.0319
12/13/2017 20:16:22,6.129,3.0319
12/13/2017 20:21:22,6.127,3.0319
12/13/2017 20:26:22,6.126,3.0319
12/13/2017 20:31:22,6.124,3.0319
12/13/2017 20:36:22,6.123,3.0319
12/13/2017 20:41:22,6.121,3.0319
12/13/2017 20:46:22,6.119,3.0319
12/13/2017 20:51:22,6.118,3.0319
12/13/2017 20:56:22,6.116,3.0319
12/13/2017 21:01:22,6.115,3.0319
12/13/2017 21:06:22,6.113,3.0319
12/13/2017 21:11:22,6.111,3.0318
12/13/2017 21:16:22,6.11,3.0319
12/13/2017 21:21:22,6.108,3.0319
12/13/2017 21:26:22,6.107,3.0318
12/13/2017 21:31:22,6.104,3.0318
12/13/2017 21:36:22,6.102,3.0318
12/13/2017 21:41:22,6.1,3.0318
12/13/2017 21:46:22,6.099,3.0318
12/13/2017 21:51:22,6.097,3.0316
12/13/2017 21:56:22,6.094,3.0316
12/13/2017 22:01:22,6.092,3.0316
12/13/2017 22:06:22,6.091,3.0315
12/13/2017 22:11:22,6.089,3.0313
12/13/2017 22:16:22,6.086,3.0311
12/13/2017 22:21:22,6.084,3.0311
12/13/2017 22:26:22,6.083,3.0313
12/13/2017 22:31:22,6.081,3.0311
12/13/2017 22:36:22,6.078,3.0309
12/13/2017 22:41:22,6.076,3.0311
12/13/2017 22:46:22,6.073,3.0311
12/13/2017 22:51:22,6.072,3.0309
12/13/2017 22:56:22,6.07,3.0308
12/13/2017 23:01:22,6.07,3.0306
12/13/2017 23:06:22,6.068,3.0308
12/13/2017 23:11:22,6.065,3.0305
12/13/2017 23:16:22,6.064,3.0305
12/13/2017 23:21:22,6.064,3.0303
12/13/2017 23:26:22,6.062,3.0299
12/13/2017 23:31:22,6.06,3.0303
12/13/2017 23:36:22,6.059,3.0299
12/13/2017 23:41:22,6.057,3.0301
12/13/2017 23:46:22,6.056,3.0298
12/13/2017 23:51:22,6.054,3.0296
12/13/2017 23:56:22,6.051,3.0298
12/14/2017 00:01:22,6.049,3.0298
12/14/2017 00:06:22,6.048,3.0298
12/14/2017 00:11:22,6.046,3.0296
12/14/2017 00:16:22,6.045,3.0295
12/14/2017 00:21:22,6.043,3.0295
12/14/2017 00:26:22,6.041,3.0296
12/14/2017 00:31:22,6.04,3.0295
12/14/2017 00:36:22,6.038,3.0295
12/14/2017 00:41:22,6.037,3.0295
12/14/2017 00:46:22,6.033,3.0295
12/14/2017 00:51:22,6.032,3.0295
12/14/2017 00:56:22,6.03,3.0293
12/14/2017 01:01:22,6.027,3.0295
12/14/2017 01:06:22,6.024,3.0295
12/14/2017 01:11:22,6.021,3.0295
12/14/2017 01:16:22,6.019,3.0293
12/14/2017 01:21:22,6.017,3.0295
12/14/2017 01:26:22,6.014,3.0295
12/14/2017 01:31:22,6.013,3.0295
12/14/2017 01:36:22,6.009,3.0295
12/14/2017 01:41:22,6.009,3.0293
12/14/2017 01:46:22,6.008,3.0293
12/14/2017 01:51:22,6.005,3.0293
12/14/2017 01:56:22,6.003,3.0293
12/14/2017 02:01:22,6.001,3.0295
12/14/2017 02:06:22,6,3.0293
12/14/2017 02:11:22,6,3.0293
12/14/2017 02:16:22,5.998,3.0295
12/14/2017 02:21:22,5.997,3.0295
12/14/2017 02:26:22,5.995,3.0293
12/14/2017 02:31:22,5.993,3.0295
12/14/2017 02:36:22,5.99,3.0295
12/14/2017 02:41:22,5.989,3.0295
12/14/2017 02:46:22,5.985,3.0295
12/14/2017 02:51:22,5.984,3.0293
12/14/2017 02:56:22,5.982,3.0295
12/14/2017 03:01:22,5.979,3.0295
12/14/2017 03:06:22,5.978,3.0295
12/14/2017 03:11:22,5.974,3.0293
12/14/2017 03:16:22,5.971,3.0295
12/14/2017 03:21:22,5.968,3.0293
12/14/2017 03:26:22,5.965,3.0295
12/14/2017 03:31:22,5.962,3.0293
12/14/2017 03:36:22,5.96,3.0295
12/14/2017 03:41:22,5.957,3.0293
12/14/2017 03:46:22,5.955,3.0295
12/14/2017 03:51:22,5.954,3.0295
12/14/2017 03:56:22,5.952,3.0295
12/14/2017 04:01:22,5.949,3.0295
12/14/2017 04:06:22,5.947,3.0293
12/14/2017 04:11:22,5.946,3.0293
12/14/2017 04:16:22,5.944,3.0293
12/14/2017 04:21:22,5.942,3.0293
12/14/2017 04:26:22,5.941,3.0295
12/14/2017 04:31:22,5.939,3.0293
12/14/2017 04:36:22,5.938,3.0293
12/14/2017 04:41:22,5.934,3.0293
12/14/2017 04:46:22,5.933,3.0291
12/14/2017 04:51:22,5.931,3.0291
12/14/2017 04:56:22,5.93,3.0291
12/14/2017 05:01:22,5.926,3.0291
12/14/2017 05:06:22,5.925,3.0291
12/14/2017 05:11:22,5.922,3.0291
12/14/2017 05:16:22,5.92,3.0288
12/14/2017 05:21:22,5.918,3.0288
12/14/2017 05:26:22,5.917,3.0288
12/14/2017 05:31:22,5.915,3.0286
12/14/2017 05:36:22,5.912,3.0285
12/14/2017 05:41:22,5.91,3.0283
12/14/2017 05:46:22,5.909,3.0281
12/14/2017 05:51:22,5.906,3.028
12/14/2017 05:56:22,5.904,3.0278
12/14/2017 06:01:22,5.902,3.0276
12/14/2017 06:06:22,5.901,3.0273
12/14/2017 06:11:22,5.899,3.0272
12/14/2017 06:16:22,5.896,3.027
12/14/2017 06:21:22,5.894,3.0268
12/14/2017 06:26:22,5.893,3.0268
12/14/2017 06:31:22,5.89,3.0268
12/14/2017 06:36:22,5.888,3.0268
12/14/2017 06:41:22,5.886,3.0268
12/14/2017 06:46:22,5.886,3.0268
12/14/2017 06:51:22,5.885,3.0268
12/14/2017 06:56:22,5.882,3.0266
12/14/2017 07:01:22,5.88,3.0268
12/14/2017 07:06:22,5.88,3.0268
12/14/2017 07:11:22,5.877,3.0266
12/14/2017 07:16:22,5.875,3.0268
12/14/2017 07:21:22,5.872,3.0268
12/14/2017 07:26:22,5.871,3.0268
12/14/2017 07:31:22,5.869,3.0268
12/14/2017 07:36:22,5.867,3.0266
12/14/2017 07:41:22,5.866,3.0266
12/14/2017 07:46:22,5.864,3.0268
12/14/2017 07:51:22,5.863,3.0268
12/14/2017 07:56:22,5.863,3.0268
12/14/2017 08:01:22,5.861,3.0268
12/14/2017 08:06:22,5.861,3.0268
12/14/2017 08:11:22,5.861,3.0268
12/14/2017 08:16:22,5.861,3.0266
12/14/2017 08:21:22,5.861,3.0268
12/14/2017 08:26:22,5.861,3.0268
12/14/2017 08:31:22,5.861,3.0268
12/14/2017 08:36:22,5.861,3.0266
12/14/2017 08:41:22,5.863,3.0268
12/14/2017 08:46:22,5.863,3.0266
12/14/2017 08:51:22,5.863,3.0266
12/14/2017 08:56:22,5.864,3.0266
12/14/2017 09:01:22,5.864,3.0266
12/14/2017 09:06:22,5.866,3.0266
12/14/2017 09:11:22,5.866,3.0265
12/14/2017 09:16:22,5.867,3.0263
12/14/2017 09:21:22,5.869,3.0263
12/14/2017 09:26:22,5.871,3.0263
12/14/2017 09:31:22,5.872,3.0262
12/14/2017 09:36:22,5.874,3.0258
12/14/2017 09:41:22,5.875,3.0256
12/14/2017 09:46:22,5.879,3.0255
12/14/2017 09:51:22,5.88,3.0253
12/14/2017 09:56:22,5.882,3.025
12/14/2017 10:01:22,5.885,3.025
12/14/2017 10:06:22,5.888,3.0246
12/14/2017 10:11:22,5.891,3.0246
12/14/2017 10:16:22,5.894,3.0245
12/14/2017 10:21:22,5.898,3.0243
12/14/2017 10:26:22,5.902,3.0245
12/14/2017 10:31:22,5.906,3.0243
12/14/2017 10:36:22,5.912,3.0243
12/14/2017 10:41:22,5.915,3.0243
12/14/2017 10:46:22,5.92,3.0242
12/14/2017 10:51:22,5.925,3.0242
12/14/2017 10:56:22,5.93,3.0242
12/14/2017 11:01:22,5.934,3.0243
12/14/2017 11:06:22,5.939,3.0242
12/14/2017 11:11:22,5.946,3.0242
12/14/2017 11:16:22,5.95,3.0242
12/14/2017 11:21:22,5.957,3.0242
12/14/2017 11:26:22,5.962,3.0242
12/14/2017 11:31:22,5.968,3.0242
12/14/2017 11:36:22,5.974,3.0242
12/14/2017 11:41:22,5.981,3.0242
12/14/2017 11:46:22,5.987,3.0242
12/14/2017 11:51:22,5.995,3.0242
12/14/2017 11:56:22,6.001,3.0242
12/14/2017 12:01:22,6.008,3.0242
12/14/2017 12:06:22,6.014,3.0242
12/14/2017 12:11:22,6.022,3.0242
12/14/2017 12:16:22,6.029,3.0242
12/14/2017 12:21:22,6.037,3.0242
12/14/2017 12:26:22,6.043,3.0242
12/14/2017 12:31:22,6.051,3.0242
12/14/2017 12:36:22,6.057,3.0242
12/14/2017 12:41:22,6.064,3.0242
12/14/2017 12:46:22,6.072,3.0242
12/14/2017 12:51:22,6.078,3.0243
12/14/2017 12:56:22,6.086,3.0242
12/14/2017 13:01:22,6.092,3.0242
12/14/2017 13:06:22,6.099,3.0242
12/14/2017 13:11:22,6.105,3.0242
12/14/2017 13:16:22,6.113,3.0242
12/14/2017 13:21:22,6.119,3.0242
12/14/2017 13:26:22,6.126,3.0242
12/14/2017 13:31:22,6.132,3.0242
12/14/2017 13:36:22,6.139,3.0242
12/14/2017 13:41:22,6.145,3.0242
12/14/2017 13:46:22,6.151,3.0242
12/14/2017 13:51:22,6.159,3.0242
12/14/2017 13:56:22,6.166,3.0242
12/14/2017 14:01:22,6.172,3.0242
12/14/2017 14:06:22,6.178,3.0243
12/14/2017 14:11:22,6.185,3.0242
12/14/2017 14:16:22,6.191,3.0242
12/14/2017 14:21:22,6.196,3.0242
12/14/2017 14:26:22,6.202,3.0242
12/14/2017 14:31:22,6.207,3.0242
12/14/2017 14:36:22,6.212,3.0242
12/14/2017 14:41:22,6.217,3.0242
12/14/2017 14:46:22,6.221,3.0242
12/14/2017 14:51:22,6.225,3.0242
12/14/2017 14:56:22,6.229,3.0243
12/14/2017 15:01:22,6.232,3.0242
12/14/2017 15:06:22,6.236,3.0242
12/14/2017 15:11:22,6.237,3.0242
12/14/2017 15:16:22,6.24,3.0242
12/14/2017 15:21:22,6.242,3.0242
12/14/2017 15:26:22,6.244,3.0242
12/14/2017 15:31:22,6.247,3.0242
12/14/2017 15:36:22,6.248,3.0242
12/14/2017 15:41:22,6.248,3.0242
12/14/2017 15:46:22,6.25,3.0242
12/14/2017 15:51:22,6.252,3.0242
12/14/2017 15:56:22,6.253,3.0242
12/14/2017 16:01:22,6.253,3.0242
12/14/2017 16:06:22,6.255,3.0242
12/14/2017 16:11:22,6.255,3.0242
12/14/2017 16:16:22,6.256,3.0242
12/14/2017 16:21:22,6.256,3.0242
12/14/2017 16:26:22,6.258,3.0242
12/14/2017 16:31:22,6.258,3.0242
12/14/2017 16:36:22,6.258,3.0242
12/14/2017 16:41:22,6.258,3.0242
12/14/2017 16:46:22,6.258,3.0242
12/14/2017 16:51:22,6.258,3.0242
12/14/2017 16:56:22,6.256,3.0242
12/14/2017 17:01:22,6.256,3.0242
12/14/2017 17:06:22,6.256,3.0242
12/14/2017 17:11:22,6.255,3.0242
12/14/2017 17:16:22,6.253,3.0242
12/14/2017 17:21:22,6.253,3.0242
12/14/2017 17:26:22,6.252,3.0242
12/14/2017 17:31:22,6.25,3.0242
12/14/2017 17:36:22,6.248,3.0242
12/14/2017 17:41:22,6.247,3.0242
12/14/2017 17:46:22,6.245,3.0243
12/14/2017 17:51:22,6.244,3.0242
12/14/2017 17:56:22,6.24,3.0242
12/14/2017 18:01:22,6.239,3.0242
12/14/2017 18:06:22,6.236,3.0242
12/14/2017 18:11:22,6.234,3.0242
12/14/2017 18:16:22,6.231,3.0242
12/14/2017 18:21:22,6.229,3.0242
12/14/2017 18:26:22,6.226,3.0242
12/14/2017 18:31:22,6.223,3.0242
12/14/2017 18:36:22,6.22,3.0242
12/14/2017 18:41:22,6.217,3.0242
12/14/2017 18:46:22,6.213,3.0242
12/14/2017 18:51:22,6.209,3.0242
12/14/2017 18:56:22,6.205,3.0242
12/14/2017 19:01:22,6.204,3.0242
12/14/2017 19:06:22,6.201,3.0242
12/14/2017 19:11:22,6.199,3.0242
12/14/2017 19:16:22,6.197,3.0242
12/14/2017 19:21:22,6.196,3.0242
12/14/2017 19:26:22,6.194,3.0242
12/14/2017 19:31:22,6.191,3.0242
12/14/2017 19:36:22,6.19,3.0242
12/14/2017 19:41:22,6.188,3.0242
12/14/2017 19:46:22,6.186,3.0242
12/14/2017 19:51:22,6.185,3.0242
12/14/2017 19:56:22,6.183,3.0242
12/14/2017 20:01:22,6.182,3.0242
12/14/2017 20:06:22,6.182,3.0242
12/14/2017 20:11:22,6.18,3.0242
12/14/2017 20:16:22,6.178,3.0242
12/14/2017 20:21:22,6.177,3.0242
12/14/2017 20:26:22,6.175,3.0242
12/14/2017 20:31:22,6.174,3.0242
12/14/2017 20:36:22,6.172,3.0242
12/14/2017 20:41:22,6.172,3.0242
12/14/2017 20:46:22,6.17,3.0242
12/14/2017 20:51:22,6.169,3.0242
12/14/2017 20:56:22,6.167,3.0242
12/14/2017 21:01:22,6.164,3.0242
12/14/2017 21:06:22,6.162,3.0242
12/14/2017 21:11:22,6.161,3.0242
12/14/2017 21:16:22,6.159,3.0242
12/14/2017 21:21:22,6.158,3.0242
12/14/2017 21:26:22,6.154,3.0242
12/14/2017 21:31:22,6.153,3.0242
12/14/2017 21:36:22,6.151,3.0242
12/14/2017 21:41:22,6.15,3.0242
12/14/2017 21:46:22,6.147,3.0242
12/14/2017 21:51:22,6.145,3.0242
12/14/2017 21:56:22,6.143,3.0242
12/14/2017 22:01:22,6.14,3.0242
12/14/2017 22:06:22,6.139,3.024
12/14/2017 22:11:22,6.137,3.024
12/14/2017 22:16:22,6.135,3.0242
12/14/2017 22:21:22,6.134,3.024
12/14/2017 22:26:22,6.132,3.024
12/14/2017 22:31:22,6.131,3.024
12/14/2017 22:36:22,6.129,3.024
12/14/2017 22:41:22,6.127,3.024
12/14/2017 22:46:22,6.126,3.0242
12/14/2017 22:51:22,6.124,3.024
12/14/2017 22:56:22,6.123,3.0238
12/14/2017 23:01:22,6.119,3.024
12/14/2017 23:06:22,6.118,3.024
12/14/2017 23:11:22,6.115,3.0238
12/14/2017 23:16:22,6.113,3.024
12/14/2017 23:21:22,6.11,3.0238
12/14/2017 23:26:22,6.108,3.024
12/14/2017 23:31:22,6.105,3.0238
12/14/2017 23:36:22,6.104,3.0238
12/14/2017 23:41:22,6.1,3.0238
12/14/2017 23:46:22,6.099,3.0238
12/14/2017 23:51:22,6.096,3.0235
12/14/2017 23:56:22,6.092,3.0238
12/15/2017 00:01:22,6.091,3.0235
12/15/2017 00:06:22,6.088,3.0238
12/15/2017 00:11:22,6.084,3.0238
12/15/2017 00:16:22,6.083,3.0236
12/15/2017 00:21:22,6.08,3.0236
12/15/2017 00:26:22,6.076,3.0236
12/15/2017 00:31:22,6.073,3.0236
12/15/2017 00:36:22,6.07,3.0238
12/15/2017 00:41:22,6.067,3.0236
12/15/2017 00:46:22,6.064,3.0236
12/15/2017 00:51:22,6.06,3.0236
12/15/2017 00:56:22,6.056,3.0236
12/15/2017 01:01:22,6.052,3.0235
12/15/2017 01:06:22,6.048,3.0236
12/15/2017 01:11:22,6.045,3.0235
12/15/2017 01:16:22,6.041,3.0233
12/15/2017 01:21:22,6.038,3.0233
12/15/2017 01:26:22,6.035,3.0233
12/15/2017 01:31:22,6.032,3.0236
12/15/2017 01:36:22,6.029,3.0235
12/15/2017 01:41:22,6.025,3.0233
12/15/2017 01:46:22,6.022,3.0233
12/15/2017 01:51:22,6.017,3.0233
12/15/2017 01:56:22,6.014,3.0233
12/15/2017 02:01:22,6.011,3.0232
12/15/2017 02:06:22,6.008,3.0232
12/15/2017 02:11:22,6.005,3.0232
12/15/2017 02:16:22,6,3.0232
12/15/2017 02:21:22,5.997,3.023
12/15/2017 02:26:22,5.992,3.0232
12/15/2017 02:31:22,5.987,3.0228
12/15/2017 02:36:22,5.984,3.0228
12/15/2017 02:41:22,5.981,3.0228
12/15/2017 02:46:22,5.979,3.0228
12/15/2017 02:51:22,5.976,3.0225
12/15/2017 02:56:22,5.973,3.0227
12/15/2017 03:01:22,5.968,3.0225
12/15/2017 03:06:22,5.965,3.0188
12/15/2017 03:11:22,5.96,3.0177
12/15/2017 03:16:22,5.957,3.0172
12/15/2017 03:21:22,5.954,3.0167
12/15/2017 03:26:22,5.949,3.0165
12/15/2017 03:31:22,5.946,3.0164
12/15/2017 03:36:22,5.941,3.0164
12/15/2017 03:41:22,5.938,3.0164
12/15/2017 03:46:22,5.934,3.0164
12/15/2017 03:51:22,5.931,3.0162
12/15/2017 03:56:22,5.928,3.0162
12/15/2017 04:01:22,5.925,3.0162
12/15/2017 04:06:22,5.922,3.0164
12/15/2017 04:11:22,5.918,3.0164
12/15/2017 04:16:22,5.914,3.0162
12/15/2017 04:21:22,5.91,3.0162
12/15/2017 04:26:22,5.906,3.0164
12/15/2017 04:31:22,5.902,3.0164
12/15/2017 04:36:22,5.899,3.0164
12/15/2017 04:41:22,5.896,3.0164
12/15/2017 04:46:22,5.891,3.0164
12/15/2017 04:51:22,5.888,3.0164
12/15/2017 04:56:22,5.885,3.0164
12/15/2017 05:01:22,5.882,3.0164
12/15/2017 05:06:22,5.88,3.0164
12/15/2017 05:11:22,5.877,3.0162
12/15/2017 05:16:22,5.874,3.0164
12/15/2017 05:21:22,5.872,3.0164
12/15/2017 05:26:22,5.869,3.0164
12/15/2017 05:31:22,5.866,3.0162
12/15/2017 05:36:22,5.863,3.0164
12/15/2017 05:41:22,5.859,3.0162
12/15/2017 05:46:22,5.856,3.0164
12/15/2017 05:51:22,5.855,3.0164
12/15/2017 05:56:22,5.851,3.0164
12/15/2017 06:01:22,5.848,3.0164
12/15/2017 06:06:22,5.845,3.0164
12/15/2017 06:11:22,5.842,3.0164
12/15/2017 06:16:22,5.839,3.0164
12/15/2017 06:21:22,5.835,3.0162
12/15/2017 06:26:22,5.832,3.0164
12/15/2017 06:31:22,5.831,3.0162
12/15/2017 06:36:22,5.827,3.0162
12/15/2017 06:41:22,5.826,3.0164
12/15/2017 06:46:22,5.821,3.0162
12/15/2017 06:51:22,5.818,3.0164
12/15/2017 06:56:22,5.815,3.0162
12/15/2017 07:01:22,5.811,3.0164
12/15/2017 07:06:22,5.808,3.0162
12/15/2017 07:11:22,5.807,3.0164
12/15/2017 07:16:22,5.803,3.0162
12/15/2017 07:21:22,5.802,3.0164
12/15/2017 07:26:22,5.8,3.0164
12/15/2017 07:31:22,5.797,3.0162
12/15/2017 07:36:22,5.794,3.0164
12/15/2017 07:41:22,5.792,3.0164
12/15/2017 07:46:22,5.789,3.0162
12/15/2017 07:51:22,5.786,3.0164
12/15/2017 07:56:22,5.783,3.0164
12/15/2017 08:01:22,5.779,3.0164
12/15/2017 08:06:22,5.778,3.0164
12/15/2017 08:11:22,5.773,3.0162
12/15/2017 08:16:22,5.771,3.0164
12/15/2017 08:21:22,5.77,3.0164
12/15/2017 08:26:22,5.768,3.0164
12/15/2017 08:31:22,5.767,3.0162
12/15/2017 08:36:22,5.765,3.0162
12/15/2017 08:41:22,5.765,3.0162
12/15/2017 08:46:22,5.765,3.0164
12/15/2017 08:51:22,5.763,3.0164
12/15/2017 08:56:22,5.762,3.0164
12/15/2017 09:01:22,5.76,3.0162
12/15/2017 09:06:22,5.76,3.0162
12/15/2017 09:11:22,5.759,3.0162
12/15/2017 09:16:22,5.759,3.0162
12/15/2017 09:21:22,5.759,3.0162
12/15/2017 09:26:22,5.76,3.0162
12/15/2017 09:31:22,5.762,3.016
12/15/2017 09:36:22,5.763,3.016
12/15/2017 09:41:22,5.765,3.0157
12/15/2017 09:46:22,5.765,3.0157
12/15/2017 09:51:22,5.767,3.0155
12/15/2017 09:56:22,5.768,3.0152
12/15/2017 10:01:22,5.77,3.0154
12/15/2017 10:06:22,5.771,3.0152
12/15/2017 10:11:22,5.773,3.0148
12/15/2017 10:16:22,5.773,3.0147
12/15/2017 10:21:22,5.775,3.0148
12/15/2017 10:26:22,5.776,3.0147
12/15/2017 10:31:22,5.778,3.0144
12/15/2017 10:36:22,5.779,3.0144
12/15/2017 10:41:22,5.781,3.0142
12/15/2017 10:46:22,5.783,3.0142
12/15/2017 10:51:22,5.783,3.014
12/15/2017 10:56:22,5.784,3.014
12/15/2017 11:01:22,5.786,3.0138
12/15/2017 11:06:22,5.787,3.014
12/15/2017 11:11:22,5.789,3.014
12/15/2017 11:16:22,5.791,3.0138
12/15/2017 11:21:22,5.794,3.0138
12/15/2017 11:26:22,5.797,3.0138
12/15/2017 11:31:22,5.799,3.0138
12/15/2017 11:36:22,5.803,3.0138
12/15/2017 11:41:22,5.807,3.0138
12/15/2017 11:46:22,5.81,3.0138
12/15/2017 11:51:22,5.816,3.0138
12/15/2017 11:56:22,5.821,3.0138
12/15/2017 12:01:22,5.827,3.0137
12/15/2017 12:06:22,5.834,3.0138
12/15/2017 12:11:22,5.84,3.0138
12/15/2017 12:16:22,5.847,3.0138
12/15/2017 12:21:22,5.855,3.0138
12/15/2017 12:26:22,5.861,3.0138
12/15/2017 12:31:22,5.869,3.0138
12/15/2017 12:36:22,5.877,3.0138
12/15/2017 12:41:22,5.885,3.0138
12/15/2017 12:46:22,5.894,3.0138
12/15/2017 12:51:22,5.902,3.0138
12/15/2017 12:56:22,5.91,3.0138
12/15/2017 13:01:22,5.92,3.0138
12/15/2017 13:06:22,5.928,3.0137
12/15/2017 13:11:22,5.936,3.014
12/15/2017 13:16:22,5.946,3.0137
12/15/2017 13:21:22,5.954,3.0138
12/15/2017 13:26:22,5.962,3.0137
12/15/2017 13:31:22,5.97,3.0138
12/15/2017 13:36:22,5.979,3.0138
12/15/2017 13:41:22,5.987,3.0138
12/15/2017 13:46:22,5.995,3.0138
12/15/2017 13:51:22,6.001,3.0137
12/15/2017 13:56:22,6.009,3.0138
12/15/2017 14:01:22,6.017,3.0138
12/15/2017 14:06:22,6.025,3.0138
12/15/2017 14:11:22,6.032,3.0138
12/15/2017 14:16:22,6.038,3.0137
12/15/2017 14:21:22,6.046,3.0138
12/15/2017 14:26:22,6.052,3.0138
12/15/2017 14:31:22,6.057,3.0138
12/15/2017 14:36:22,6.064,3.0137
12/15/2017 14:41:22,6.068,3.0138
12/15/2017 14:46:22,6.073,3.0138
12/15/2017 14:51:22,6.08,3.0138
12/15/2017 14:56:22,6.084,3.0137
12/15/2017 15:01:22,6.088,3.0138
12/15/2017 15:06:22,6.092,3.0138
12/15/2017 15:11:22,6.096,3.0138
12/15/2017 15:16:22,6.1,3.0138
12/15/2017 15:21:22,6.104,3.0138
12/15/2017 15:26:22,6.107,3.0138
12/15/2017 15:31:22,6.11,3.0138
12/15/2017 15:36:22,6.113,3.0137
12/15/2017 15:41:22,6.116,3.0137
12/15/2017 15:46:22,6.119,3.0138
12/15/2017 15:51:22,6.121,3.0137
12/15/2017 15:56:22,6.124,3.0137
12/15/2017 16:01:22,6.126,3.0138
12/15/2017 16:06:22,6.129,3.0138
12/15/2017 16:11:22,6.131,3.0138
12/15/2017 16:16:22,6.132,3.0138
12/15/2017 16:21:22,6.134,3.0138
12/15/2017 16:26:22,6.135,3.0138
12/15/2017 16:31:22,6.139,3.0138
12/15/2017 16:36:22,6.139,3.0138
12/15/2017 16:41:22,6.14,3.0138
12/15/2017 16:46:22,6.142,3.0138
12/15/2017 16:51:22,6.143,3.0137
12/15/2017 16:56:22,6.143,3.0138
12/15/2017 17:01:22,6.143,3.0138
12/15/2017 17:06:22,6.145,3.0138
12/15/2017 17:11:22,6.145,3.0137
12/15/2017 17:16:22,6.145,3.0137
12/15/2017 17:21:22,6.145,3.0138
12/15/2017 17:26:22,6.145,3.0138
12/15/2017 17:31:22,6.145,3.0137
12/15/2017 17:36:22,6.143,3.0138
12/15/2017 17:41:22,6.143,3.0137
12/15/2017 17:46:22,6.142,3.0137
12/15/2017 17:51:22,6.142,3.0137
12/15/2017 17:56:22,6.14,3.0137
12/15/2017 18:01:22,6.14,3.0138
12/15/2017 18:06:22,6.139,3.0138
12/15/2017 18:11:22,6.137,3.0138
12/15/2017 18:16:22,6.135,3.0138
12/15/2017 18:21:22,6.134,3.0138
12/15/2017 18:26:22,6.132,3.0137
12/15/2017 18:31:22,6.131,3.0137
12/15/2017 18:36:22,6.129,3.0138
12/15/2017 18:41:22,6.127,3.0137
12/15/2017 18:46:22,6.126,3.0138
12/15/2017 18:51:22,6.124,3.0138
12/15/2017 18:56:22,6.121,3.0137
12/15/2017 19:01:22,6.119,3.0137
12/15/2017 19:06:22,6.116,3.0137
12/15/2017 19:11:22,6.113,3.0138
12/15/2017 19:16:22,6.111,3.0138
12/15/2017 19:21:22,6.11,3.0138
12/15/2017 19:26:22,6.108,3.0137
12/15/2017 19:31:22,6.107,3.0137
12/15/2017 19:36:22,6.105,3.0137
12/15/2017 19:41:22,6.104,3.0137
12/15/2017 19:46:22,6.104,3.0137
12/15/2017 19:51:22,6.102,3.0137
12/15/2017 19:56:22,6.1,3.0137
12/15/2017 20:01:22,6.1,3.0137
12/15/2017 20:06:22,6.099,3.0137
12/15/2017 20:11:22,6.099,3.0138
12/15/2017 20:16:22,6.097,3.0137
12/15/2017 20:21:22,6.096,3.0137
12/15/2017 20:26:22,6.096,3.0137
12/15/2017 20:31:22,6.094,3.0137
12/15/2017 20:36:22,6.092,3.0137
12/15/2017 20:41:22,6.091,3.0137
12/15/2017 20:46:22,6.089,3.0137
12/15/2017 20:51:22,6.088,3.0137
12/15/2017 20:56:22,6.086,3.0137
12/15/2017 21:01:22,6.086,3.0137
12/15/2017 21:06:22,6.084,3.0138
12/15/2017 21:11:22,6.083,3.0137
12/15/2017 21:16:22,6.081,3.0137
12/15/2017 21:21:22,6.08,3.0137
12/15/2017 21:26:22,6.078,3.0138
12/15/2017 21:31:22,6.076,3.0137
12/15/2017 21:36:22,6.076,3.0138
12/15/2017 21:41:22,6.075,3.0137
12/15/2017 21:46:22,6.073,3.0137
12/15/2017 21:51:22,6.072,3.0137
12/15/2017 21:56:22,6.07,3.0138
12/15/2017 22:01:22,6.068,3.0138
12/15/2017 22:06:22,6.067,3.0137
12/15/2017 22:11:22,6.064,3.0138
12/15/2017 22:16:22,6.062,3.0137
12/15/2017 22:21:22,6.06,3.0138
12/15/2017 22:26:22,6.059,3.0137
12/15/2017 22:31:22,6.057,3.0138
12/15/2017 22:36:22,6.054,3.0137
12/15/2017 22:41:22,6.052,3.0137
12/15/2017 22:46:22,6.051,3.0138
12/15/2017 22:51:22,6.049,3.0138
12/15/2017 22:56:22,6.046,3.0138
12/15/2017 23:01:22,6.045,3.0137
12/15/2017 23:06:22,6.041,3.0138
12/15/2017 23:11:22,6.04,3.0138
12/15/2017 23:16:22,6.038,3.0137
12/15/2017 23:21:22,6.035,3.0137
12/15/2017 23:26:22,6.033,3.0137
12/15/2017 23:31:22,6.03,3.0137
12/15/2017 23:36:22,6.029,3.0137
12/15/2017 23:41:22,6.027,3.0137
12/15/2017 23:46:22,6.024,3.0137
12/15/2017 23:51:22,6.022,3.0137
12/15/2017 23:56:22,6.021,3.0137
12/16/2017 00:01:22,6.017,3.0137
12/16/2017 00:06:22,6.016,3.0137
12/16/2017 00:11:22,6.014,3.0138
12/16/2017 00:16:22,6.011,3.0137
12/16/2017 00:21:22,6.009,3.0137
12/16/2017 00:26:22,6.008,3.0137
12/16/2017 00:31:22,6.006,3.0137
12/16/2017 00:36:22,6.003,3.0137
12/16/2017 00:41:22,6.001,3.0138
12/16/2017 00:46:22,6,3.0138
12/16/2017 00:51:22,5.997,3.0137
12/16/2017 00:56:22,5.995,3.0137
12/16/2017 01:01:22,5.993,3.0138
12/16/2017 01:06:22,5.992,3.0137
12/16/2017 01:11:22,5.989,3.0137
12/16/2017 01:16:22,5.987,3.0137
12/16/2017 01:21:22,5.985,3.0138
12/16/2017 01:26:22,5.982,3.0137
12/16/2017 01:31:22,5.981,3.0138
12/16/2017 01:36:22,5.979,3.0137
12/16/2017 01:41:22,5.976,3.0137
12/16/2017 01:46:22,5.974,3.0137
12/16/2017 01:51:22,5.971,3.0138
12/16/2017 01:56:22,5.97,3.0138
12/16/2017 02:01:22,5.966,3.0137
12/16/2017 02:06:22,5.965,3.0137
12/16/2017 02:11:22,5.962,3.0138
12/16/2017 02:16:22,5.96,3.0137
12/16/2017 02:21:22,5.957,3.0137
12/16/2017 02:26:22,5.955,3.0137
12/16/2017 02:31:22,5.952,3.0137
12/16/2017 02:36:22,5.949,3.0138
12/16/2017 02:41:22,5.947,3.0137
12/16/2017 02:46:22,5.944,3.0137
12/16/2017 02:51:22,5.941,3.0138
12/16/2017 02:56:22,5.939,3.0137
12/16/2017 03:01:22,5.936,3.0137
12/16/2017 03:06:22,5.933,3.0137
12/16/2017 03:11:22,5.93,3.0137
12/16/2017 03:16:22,5.926,3.0137
12/16/2017 03:21:22,5.923,3.0137
12/16/2017 03:26:22,5.92,3.0137
12/16/2017 03:31:22,5.917,3.0137
12/16/2017 03:36:22,5.915,3.0137
12/16/2017 03:41:22,5.912,3.0137
12/16/2017 03:46:22,5.909,3.0137
12/16/2017 03:51:22,5.906,3.0137
12/16/2017 03:56:22,5.902,3.0138
12/16/2017 04:01:22,5.901,3.0138
12/16/2017 04:06:22,5.898,3.0137
12/16/2017 04:11:22,5.894,3.0138
12/16/2017 04:16:22,5.891,3.0137
12/16/2017 04:21:22,5.888,3.0137
12/16/2017 04:26:22,5.885,3.0137
12/16/2017 04:31:22,5.88,3.0138
12/16/2017 04:36:22,5.879,3.0137
12/16/2017 04:41:22,5.875,3.0137
12/16/2017 04:46:22,5.874,3.0138
12/16/2017 04:51:22,5.871,3.0137
12/16/2017 04:56:22,5.869,3.0137
12/16/2017 05:01:22,5.867,3.0137
12/16/2017 05:06:22,5.864,3.0137
12/16/2017 05:11:22,5.863,3.0137
12/16/2017 05:16:22,5.859,3.0137
12/16/2017 05:21:22,5.858,3.0137
12/16/2017 05:26:22,5.856,3.0137
12/16/2017 05:31:22,5.855,3.0137
12/16/2017 05:36:22,5.853,3.0137
12/16/2017 05:41:22,5.85,3.0137
12/16/2017 05:46:22,5.848,3.0137
12/16/2017 05:51:22,5.847,3.0137
12/16/2017 05:56:22,5.845,3.0137
12/16/2017 06:01:22,5.842,3.0137
12/16/2017 06:06:22,5.84,3.0137
12/16/2017 06:11:22,5.837,3.0137
12/16/2017 06:16:22,5.835,3.0137
12/16/2017 06:21:22,5.832,3.0137
12/16/2017 06:26:22,5.831,3.0137
12/16/2017 06:31:22,5.831,3.0138
12/16/2017 06:36:22,5.829,3.0138
12/16/2017 06:41:22,5.827,3.0137
12/16/2017 06:46:22,5.827,3.0137
12/16/2017 06:51:22,5.826,3.0138
12/16/2017 06:56:22,5.824,3.0137
12/16/2017 07:01:22,5.824,3.0137
12/16/2017 07:06:22,5.823,3.0138
12/16/2017 07:11:22,5.821,3.0137
12/16/2017 07:16:22,5.821,3.0138
12/16/2017 07:21:22,5.819,3.0137
12/16/2017 07:26:22,5.818,3.0137
12/16/2017 07:31:22,5.816,3.0137
12/16/2017 07:36:22,5.815,3.0135
12/16/2017 07:41:22,5.813,3.0137
12/16/2017 07:46:22,5.813,3.0135
12/16/2017 07:51:22,5.813,3.0135
12/16/2017 07:56:22,5.811,3.0134
12/16/2017 08:01:22,5.811,3.0134
12/16/2017 08:06:22,5.813,3.013
12/16/2017 08:11:22,5.815,3.013
12/16/2017 08:16:22,5.815,3.0124
12/16/2017 08:21:22,5.816,3.0125
12/16/2017 08:26:22,5.818,3.0124
12/16/2017 08:31:22,5.819,3.012
12/16/2017 08:36:22,5.821,3.0119
12/16/2017 08:41:22,5.823,3.0119
12/16/2017 08:46:22,5.824,3.0117
12/16/2017 08:51:22,5.826,3.0117
12/16/2017 08:56:22,5.827,3.0115
12/16/2017 09:01:22,5.831,3.0114
12/16/2017 09:06:22,5.834,3.0114
12/16/2017 09:11:22,5.837,3.0112
12/16/2017 09:16:22,5.84,3.0112
12/16/2017 09:21:22,5.843,3.0112
12/16/2017 09:26:22,5.847,3.0112
12/16/2017 09:31:22,5.851,3.0112
12/16/2017 09:36:22,5.855,3.0112
12/16/2017 09:41:22,5.859,3.0111
12/16/2017 09:46:22,5.863,3.0111
12/16/2017 09:51:22,5.867,3.0112
12/16/2017 09:56:22,5.872,3.0111
12/16/2017 10:01:22,5.877,3.0111
12/16/2017 10:06:22,5.882,3.0111
12/16/2017 10:11:22,5.886,3.0111
12/16/2017 10:16:22,5.891,3.0111
12/16/2017 10:21:22,5.898,3.0111
12/16/2017 10:26:22,5.902,3.0111
12/16/2017 10:31:22,5.909,3.0111
12/16/2017 10:36:22,5.914,3.0111
12/16/2017 10:41:22,5.92,3.0111
12/16/2017 10:46:22,5.926,3.0111
12/16/2017 10:51:22,5.931,3.0111
12/16/2017 10:56:22,5.938,3.0112
12/16/2017 11:01:22,5.944,3.0111
12/16/2017 11:06:22,5.95,3.0111
12/16/2017 11:11:22,5.955,3.0111
12/16/2017 11:16:22,5.962,3.0111
12/16/2017 11:21:22,5.968,3.0111
12/16/2017 11:26:22,5.974,3.0112
12/16/2017 11:31:22,5.981,3.0111
12/16/2017 11:36:22,5.989,3.0111
12/16/2017 11:41:22,5.995,3.0111
12/16/2017 11:46:22,6.003,3.0111
12/16/2017 11:51:22,6.011,3.0111
12/16/2017 11:56:22,6.019,3.0111
12/16/2017 12:01:22,6.027,3.0111
12/16/2017 12:06:22,6.037,3.0111
12/16/2017 12:11:22,6.045,3.0111
12/16/2017 12:16:22,6.054,3.0111
12/16/2017 12:21:22,6.062,3.0112
12/16/2017 12:26:22,6.072,3.0112
12/16/2017 12:31:22,6.081,3.0111
12/16/2017 12:36:22,6.089,3.0111
12/16/2017 12:41:22,6.099,3.0111
12/16/2017 12:46:22,6.108,3.0111
12/16/2017 12:51:22,6.116,3.0111
12/16/2017 12:56:22,6.126,3.0111
12/16/2017 13:01:22,6.134,3.0111
12/16/2017 13:06:22,6.142,3.0111
12/16/2017 13:11:22,6.151,3.0111
12/16/2017 13:16:22,6.159,3.0111
12/16/2017 13:21:22,6.167,3.0111
12/16/2017 13:26:22,6.174,3.0111
12/16/2017 13:31:22,6.182,3.0111
12/16/2017 13:36:22,6.19,3.0111
12/16/2017 13:41:22,6.196,3.0111
12/16/2017 13:46:22,6.204,3.0111
12/16/2017 13:51:22,6.21,3.0111
12/16/2017 13:56:22,6.217,3.0111
12/16/2017 14:01:22,6.223,3.0112
12/16/2017 14:06:22,6.229,3.0111
12/16/2017 14:11:22,6.236,3.0111
12/16/2017 14:16:22,6.242,3.0111
12/16/2017 14:21:22,6.248,3.0111
12/16/2017 14:26:22,6.253,3.0111
12/16/2017 14:31:22,6.26,3.0112
12/16/2017 14:36:22,6.264,3.0111
12/16/2017 14:41:22,6.269,3.0111
12/16/2017 14:46:22,6.274,3.0111
12/16/2017 14:51:22,6.279,3.0111
12/16/2017 14:56:22,6.282,3.0111
12/16/2017 15:01:22,6.287,3.0111
12/16/2017 15:06:22,6.29,3.0111
12/16/2017 15:11:22,6.295,3.0111
12/16/2017 15:16:22,6.296,3.0112
12/16/2017 15:21:22,6.299,3.0111
12/16/2017 15:26:22,6.302,3.0111
12/16/2017 15:31:22,6.304,3.0111
12/16/2017 15:36:22,6.307,3.0111
12/16/2017 15:41:22,6.309,3.0111
12/16/2017 15:46:22,6.312,3.0112
12/16/2017 15:51:22,6.314,3.0111
12/16/2017 15:56:22,6.315,3.0111
12/16/2017 16:01:22,6.317,3.0111
12/16/2017 16:06:22,6.318,3.0111
12/16/2017 16:11:22,6.32,3.0111
12/16/2017 16:16:22,6.322,3.0111
12/16/2017 16:21:22,6.323,3.0111
12/16/2017 16:26:22,6.325,3.0111
12/16/2017 16:31:22,6.326,3.0111
12/16/2017 16:36:22,6.328,3.0111
12/16/2017 16:41:22,6.33,3.0111
12/16/2017 16:46:22,6.331,3.0111
12/16/2017 16:51:22,6.333,3.0111
12/16/2017 16:56:22,6.334,3.0111
12/16/2017 17:01:22,6.334,3.0111
12/16/2017 17:06:22,6.336,3.0111
12/16/2017 17:11:22,6.337,3.0111
12/16/2017 17:16:22,6.337,3.0111
12/16/2017 17:21:22,6.339,3.0111
12/16/2017 17:26:22,6.341,3.0111
12/16/2017 17:31:22,6.341,3.0111
12/16/2017 17:36:22,6.341,3.0111
12/16/2017 17:41:22,6.342,3.0111
12/16/2017 17:46:22,6.344,3.0111
12/16/2017 17:51:22,6.344,3.0111
12/16/2017 17:56:22,6.345,3.0111
12/16/2017 18:01:22,6.347,3.0111
12/16/2017 18:06:22,6.347,3.0111
12/16/2017 18:11:22,6.349,3.0111
12/16/2017 18:16:22,6.349,3.0111
12/16/2017 18:21:22,6.35,3.0111
12/16/2017 18:26:22,6.35,3.0111
12/16/2017 18:31:22,6.35,3.0111
12/16/2017 18:36:22,6.35,3.0111
12/16/2017 18:41:22,6.352,3.0111
12/16/2017 18:46:22,6.352,3.0111
12/16/2017 18:51:22,6.352,3.0109
12/16/2017 18:56:22,6.352,3.0111
12/16/2017 19:01:22,6.352,3.0111
12/16/2017 19:06:22,6.352,3.0111
12/16/2017 19:11:22,6.352,3.0109
12/16/2017 19:16:22,6.35,3.0111
12/16/2017 19:21:22,6.35,3.0111
12/16/2017 19:26:22,6.35,3.0111
12/16/2017 19:31:22,6.35,3.0111
12/16/2017 19:36:22,6.35,3.0111
12/16/2017 19:41:22,6.35,3.0112
12/16/2017 19:46:22,6.349,3.0111
12/16/2017 19:51:22,6.349,3.0111
12/16/2017 19:56:22,6.349,3.0111
12/16/2017 20:01:22,6.349,3.0111
12/16/2017 20:06:22,6.347,3.0111
12/16/2017 20:11:22,6.347,3.0111
12/16/2017 20:16:22,6.347,3.0111
12/16/2017 20:21:22,6.347,3.0111
12/16/2017 20:26:22,6.345,3.0111
12/16/2017 20:31:22,6.345,3.0111
12/16/2017 20:36:22,6.345,3.0111
12/16/2017 20:41:22,6.344,3.0111
12/16/2017 20:46:22,6.344,3.0111
12/16/2017 20:51:22,6.342,3.0109
12/16/2017 20:56:22,6.342,3.0109
12/16/2017 21:01:22,6.342,3.0111
12/16/2017 21:06:22,6.341,3.0111
12/16/2017 21:11:22,6.339,3.0111
12/16/2017 21:16:22,6.339,3.0111
12/16/2017 21:21:22,6.337,3.0111
12/16/2017 21:26:22,6.337,3.0111
12/16/2017 21:31:22,6.336,3.0111
12/16/2017 21:36:22,6.336,3.0111
12/16/2017 21:41:22,6.334,3.0109
12/16/2017 21:46:22,6.334,3.0111
12/16/2017 21:51:22,6.333,3.0109
12/16/2017 21:56:22,6.333,3.0109
12/16/2017 22:01:22,6.331,3.0109
12/16/2017 22:06:22,6.331,3.0109
12/16/2017 22:11:22,6.33,3.0111
12/16/2017 22:16:22,6.33,3.0109
12/16/2017 22:21:22,6.328,3.0109
12/16/2017 22:26:22,6.328,3.0109
12/16/2017 22:31:22,6.328,3.0109
12/16/2017 22:36:22,6.326,3.0109
12/16/2017 22:41:22,6.325,3.0109
12/16/2017 22:46:22,6.325,3.0107
12/16/2017 22:51:22,6.323,3.0109
12/16/2017 22:56:22,6.323,3.0107
12/16/2017 23:01:22,6.322,3.0109
12/16/2017 23:06:22,6.322,3.0109
12/16/2017 23:11:22,6.32,3.0109
12/16/2017 23:16:22,6.32,3.0107
12/16/2017 23:21:22,6.318,3.0107
12/16/2017 23:26:22,6.318,3.0105
12/16/2017 23:31:22,6.317,3.0105
12/16/2017 23:36:22,6.317,3.0102
12/16/2017 23:41:22,6.317,3.0104
12/16/2017 23:46:22,6.317,3.0102
12/16/2017 23:51:22,6.317,3.0101
12/16/2017 23:56:22,6.318,3.0099
12/17/2017 00:01:22,6.318,3.0099
12/17/2017 00:06:22,6.32,3.0097
12/17/2017 00:11:22,6.322,3.0095
12/17/2017 00:16:22,6.323,3.0095
12/17/2017 00:21:22,6.325,3.0095
12/17/2017 00:26:22,6.326,3.0095
12/17/2017 00:31:22,6.328,3.0092
12/17/2017 00:36:22,6.33,3.0091
12/17/2017 00:41:22,6.331,3.0092
12/17/2017 00:46:22,6.334,3.0091
12/17/2017 00:51:22,6.336,3.0091
12/17/2017 00:56:22,6.337,3.0091
12/17/2017 01:01:22,6.341,3.0089
12/17/2017 01:06:22,6.342,3.0089
12/17/2017 01:11:22,6.345,3.0089
12/17/2017 01:16:22,6.347,3.0089
12/17/2017 01:21:22,6.35,3.0087
12/17/2017 01:26:22,6.352,3.0085
12/17/2017 01:31:22,6.355,3.0087
12/17/2017 01:36:22,6.358,3.0087
12/17/2017 01:41:22,6.36,3.0087
12/17/2017 01:46:22,6.363,3.0085
12/17/2017 01:51:22,6.364,3.0087
12/17/2017 01:56:22,6.368,3.0087
12/17/2017 02:01:22,6.369,3.0087
12/17/2017 02:06:22,6.371,3.0087
12/17/2017 02:11:22,6.374,3.0085
12/17/2017 02:16:22,6.376,3.0085
12/17/2017 02:21:22,6.377,3.0087
12/17/2017 02:26:22,6.379,3.0085
12/17/2017 02:31:22,6.38,3.0085
12/17/2017 02:36:22,6.382,3.0085
12/17/2017 02:41:22,6.384,3.0085
12/17/2017 02:46:22,6.385,3.0085
12/17/2017 02:51:22,6.387,3.0085
12/17/2017 02:56:22,6.388,3.0085
12/17/2017 03:01:22,6.39,3.0084
12/17/2017 03:06:22,6.39,3.0084
12/17/2017 03:11:22,6.391,3.0085
12/17/2017 03:16:22,6.393,3.0084
12/17/2017 03:21:22,6.393,3.0085
12/17/2017 03:26:22,6.395,3.0084
12/17/2017 03:31:22,6.396,3.0087
12/17/2017 03:36:22,6.396,3.0085
12/17/2017 03:41:22,6.398,3.0085
12/17/2017 03:46:22,6.398,3.0084
12/17/2017 03:51:22,6.399,3.0084
12/17/2017 03:56:22,6.401,3.0084
12/17/2017 04:01:22,6.401,3.0084
12/17/2017 04:06:22,6.403,3.0085
12/17/2017 04:11:22,6.403,3.0084
12/17/2017 04:16:22,6.404,3.0084
12/17/2017 04:21:22,6.404,3.0085
12/17/2017 04:26:22,6.406,3.0085
12/17/2017 04:31:22,6.407,3.0085
12/17/2017 04:36:22,6.407,3.0085
12/17/2017 04:41:22,6.409,3.0084
12/17/2017 04:46:22,6.409,3.0085
12/17/2017 04:51:22,6.411,3.0085
12/17/2017 04:56:22,6.411,3.0085
12/17/2017 05:01:22,6.412,3.0085
12/17/2017 05:06:22,6.414,3.0085
12/17/2017 05:11:22,6.414,3.0085
12/17/2017 05:16:22,6.415,3.0084
12/17/2017 05:21:22,6.415,3.0084
12/17/2017 05:26:22,6.417,3.0085
12/17/2017 05:31:22,6.417,3.0084
12/17/2017 05:36:22,6.418,3.0084
12/17/2017 05:41:22,6.42,3.0084
12/17/2017 05:46:22,6.42,3.0084
12/17/2017 05:51:22,6.422,3.0085
12/17/2017 05:56:22,6.422,3.0084
12/17/2017 06:01:22,6.423,3.0085
12/17/2017 06:06:22,6.423,3.0085
12/17/2017 06:11:22,6.425,3.0085
12/17/2017 06:16:22,6.426,3.0085
12/17/2017 06:21:22,6.426,3.0085
12/17/2017 06:26:22,6.428,3.0085
12/17/2017 06:31:22,6.43,3.0084
12/17/2017 06:36:22,6.43,3.0084
12/17/2017 06:41:22,6.431,3.0084
12/17/2017 06:46:22,6.433,3.0084
12/17/2017 06:51:22,6.434,3.0084
12/17/2017 06:56:22,6.436,3.0084
12/17/2017 07:01:22,6.438,3.0084
12/17/2017 07:06:22,6.439,3.0084
12/17/2017 07:11:22,6.442,3.0082
12/17/2017 07:16:22,6.444,3.0081
12/17/2017 07:21:22,6.447,3.0082
12/17/2017 07:26:22,6.449,3.0081
12/17/2017 07:31:22,6.452,3.0079
12/17/2017 07:36:22,6.455,3.0077
12/17/2017 07:41:22,6.458,3.0075
12/17/2017 07:46:22,6.461,3.0074
12/17/2017 07:51:22,6.465,3.0075
12/17/2017 07:56:22,6.468,3.0072
12/17/2017 08:01:22,6.471,3.0069
12/17/2017 08:06:22,6.474,3.0069
12/17/2017 08:11:22,6.479,3.0066
12/17/2017 08:16:22,6.482,3.0067
12/17/2017 08:21:22,6.485,3.0062
12/17/2017 08:26:22,6.49,3.0064
12/17/2017 08:31:22,6.493,3.0064
12/17/2017 08:36:22,6.498,3.0062
12/17/2017 08:41:22,6.503,3.006
12/17/2017 08:46:22,6.507,3.0059
12/17/2017 08:51:22,6.512,3.0059
12/17/2017 08:56:22,6.515,3.0059
12/17/2017 09:01:22,6.522,3.0057
12/17/2017 09:06:22,6.526,3.0057
12/17/2017 09:11:22,6.533,3.0057
12/17/2017 09:16:22,6.537,3.0057
12/17/2017 09:21:22,6.542,3.0059
12/17/2017 09:26:22,6.549,3.0059
12/17/2017 09:31:22,6.555,3.0057
12/17/2017 09:36:22,6.56,3.0057
12/17/2017 09:41:22,6.566,3.0057
12/17/2017 09:46:22,6.572,3.0059
12/17/2017 09:51:22,6.579,3.0057
12/17/2017 09:56:22,6.583,3.0059
12/17/2017 10:01:22,6.59,3.0057
12/17/2017 10:06:22,6.596,3.0059
12/17/2017 10:11:22,6.601,3.0057
12/17/2017 10:16:22,6.607,3.0059
12/17/2017 10:21:22,6.614,3.0059
12/17/2017 10:26:22,6.62,3.0059
12/17/2017 10:31:22,6.626,3.0057
12/17/2017 10:36:22,6.631,3.0057
12/17/2017 10:41:22,6.637,3.0059
12/17/2017 10:46:22,6.644,3.0057
12/17/2017 10:51:22,6.65,3.0057
12/17/2017 10:56:22,6.656,3.0059
12/17/2017 11:01:22,6.663,3.0057
12/17/2017 11:06:22,6.669,3.0057
12/17/2017 11:11:22,6.675,3.0057
12/17/2017 11:16:22,6.682,3.0057
12/17/2017 11:21:22,6.69,3.0057
12/17/2017 11:26:22,6.696,3.0057
12/17/2017 11:31:22,6.702,3.0057
12/17/2017 11:36:22,6.71,3.0057
12/17/2017 11:41:22,6.717,3.0057
12/17/2017 11:46:22,6.724,3.0057
12/17/2017 11:51:22,6.731,3.0057
12/17/2017 11:56:22,6.739,3.0057
12/17/2017 12:01:22,6.745,3.0057
12/17/2017 12:06:22,6.753,3.0057
12/17/2017 12:11:22,6.759,3.0057
12/17/2017 12:16:22,6.766,3.0059
12/17/2017 12:21:22,6.773,3.0057
12/17/2017 12:26:22,6.78,3.0057
12/17/2017 12:31:22,6.788,3.0057
12/17/2017 12:36:22,6.794,3.0057
12/17/2017 12:41:22,6.8,3.0057
12/17/2017 12:46:22,6.808,3.0057
12/17/2017 12:51:22,6.815,3.0057
12/17/2017 12:56:22,6.821,3.0057
12/17/2017 13:01:22,6.827,3.0057
12/17/2017 13:06:22,6.834,3.0057
12/17/2017 13:11:22,6.84,3.0057
12/17/2017 13:16:22,6.845,3.0059
12/17/2017 13:21:22,6.851,3.0057
12/17/2017 13:26:22,6.856,3.0059
12/17/2017 13:31:22,6.862,3.0057
12/17/2017 13:36:22,6.867,3.0059
12/17/2017 13:41:22,6.872,3.0059
12/17/2017 13:46:22,6.876,3.0057
12/17/2017 13:51:22,6.881,3.0057
12/17/2017 13:56:22,6.886,3.0057
12/17/2017 14:01:22,6.89,3.0057
12/17/2017 14:06:22,6.894,3.0057
12/17/2017 14:11:22,6.898,3.0057
12/17/2017 14:16:22,6.902,3.0057
12/17/2017 14:21:22,6.905,3.0057
12/17/2017 14:26:22,6.909,3.0057
12/17/2017 14:31:22,6.913,3.0057
12/17/2017 14:36:22,6.916,3.0057
12/17/2017 14:41:22,6.919,3.0057
12/17/2017 14:46:22,6.922,3.0057
12/17/2017 14:51:22,6.925,3.0057
12/17/2017 14:56:22,6.928,3.0059
12/17/2017 15:01:22,6.932,3.0057
12/17/2017 15:06:22,6.935,3.0057
12/17/2017 15:11:22,6.936,3.0057
12/17/2017 15:16:22,6.939,3.0059
12/17/2017 15:21:22,6.941,3.0057
12/17/2017 15:26:22,6.944,3.0057
12/17/2017 15:31:22,6.946,3.0057
12/17/2017 15:36:22,6.949,3.0057
12/17/2017 15:41:22,6.95,3.0057
12/17/2017 15:46:22,6.952,3.0057
12/17/2017 15:51:22,6.954,3.0057
12/17/2017 15:56:22,6.955,3.0057
12/17/2017 16:01:22,6.958,3.0057
12/17/2017 16:06:22,6.96,3.0057
12/17/2017 16:11:22,6.962,3.0057
12/17/2017 16:16:22,6.963,3.0057
12/17/2017 16:21:22,6.965,3.0057
12/17/2017 16:26:22,6.966,3.0057
12/17/2017 16:31:22,6.968,3.0057
12/17/2017 16:36:22,6.969,3.0059
12/17/2017 16:41:22,6.971,3.0057
12/17/2017 16:46:22,6.973,3.0057
12/17/2017 16:51:22,6.974,3.0057
12/17/2017 16:56:22,6.974,3.0057
12/17/2017 17:01:22,6.976,3.0057
12/17/2017 17:06:22,6.977,3.0057
12/17/2017 17:11:22,6.979,3.0057
12/17/2017 17:16:22,6.98,3.0057
12/17/2017 17:21:22,6.98,3.0057
12/17/2017 17:26:22,6.982,3.0057
12/17/2017 17:31:22,6.984,3.0057
12/17/2017 17:36:22,6.984,3.0057
12/17/2017 17:41:22,6.985,3.0057
12/17/2017 17:46:22,6.987,3.0057
12/17/2017 17:51:22,6.987,3.0057
12/17/2017 17:56:22,6.988,3.0056
12/17/2017 18:01:22,6.988,3.0054
12/17/2017 18:06:22,6.99,3.0054
12/17/2017 18:11:22,6.99,3.0047
12/17/2017 18:16:22,6.992,3.0044
12/17/2017 18:21:22,6.992,3.0042
12/17/2017 18:26:22,6.993,3.0044
12/17/2017 18:31:22,6.995,3.0039
12/17/2017 18:36:22,6.995,3.004
12/17/2017 18:41:22,6.996,3.0036
12/17/2017 18:46:22,6.998,3.0039
12/17/2017 18:51:22,6.999,3.0037
12/17/2017 18:56:22,7.001,3.0036
12/17/2017 19:01:22,7.001,3.0037
12/17/2017 19:06:22,7.003,3.0036
12/17/2017 19:11:22,7.004,3.0036
12/17/2017 19:16:22,7.006,3.0034
12/17/2017 19:21:22,7.007,3.0034
12/17/2017 19:26:22,7.009,3.0036
12/17/2017 19:31:22,7.01,3.0034
12/17/2017 19:36:22,7.012,3.0034
12/17/2017 19:41:22,7.015,3.0034
12/17/2017 19:46:22,7.017,3.0034
12/17/2017 19:51:22,7.018,3.0034
12/17/2017 19:56:22,7.022,3.0032
12/17/2017 20:01:22,7.023,3.0032
12/17/2017 20:06:22,7.025,3.0032
12/17/2017 20:11:22,7.028,3.0032
12/17/2017 20:16:22,7.029,3.0032
12/17/2017 20:21:22,7.033,3.0032
12/17/2017 20:26:22,7.034,3.0032
12/17/2017 20:31:22,7.037,3.0032
12/17/2017 20:36:22,7.039,3.003
12/17/2017 20:41:22,7.04,3.0032
12/17/2017 20:46:22,7.042,3.0032
12/17/2017 20:51:22,7.044,3.0032
12/17/2017 20:56:22,7.045,3.0032
12/17/2017 21:01:22,7.048,3.0032
12/17/2017 21:06:22,7.05,3.0032
12/17/2017 21:11:22,7.051,3.003
12/17/2017 21:16:22,7.053,3.003
12/17/2017 21:21:22,7.056,3.0032
12/17/2017 21:26:22,7.058,3.0032
12/17/2017 21:31:22,7.059,3.0032
12/17/2017 21:36:22,7.061,3.0032
12/17/2017 21:41:22,7.063,3.0032
12/17/2017 21:46:22,7.064,3.0032
12/17/2017 21:51:22,7.066,3.0032
12/17/2017 21:56:22,7.066,3.0032
12/17/2017 22:01:22,7.067,3.0032
12/17/2017 22:06:22,7.069,3.0032
12/17/2017 22:11:22,7.07,3.0032
12/17/2017 22:16:22,7.07,3.0032
12/17/2017 22:21:22,7.072,3.0032
12/17/2017 22:26:22,7.074,3.0032
12/17/2017 22:31:22,7.075,3.0032
12/17/2017 22:36:22,7.075,3.0032
12/17/2017 22:41:22,7.077,3.0032
12/17/2017 22:46:22,7.078,3.0032
12/17/2017 22:51:22,7.08,3.0032
12/17/2017 22:56:22,7.08,3.0032
12/17/2017 23:01:22,7.081,3.0032
12/17/2017 23:06:22,7.083,3.0032
12/17/2017 23:11:22,7.085,3.0032
12/17/2017 23:16:22,7.086,3.0032
12/17/2017 23:21:22,7.086,3.0032
12/17/2017 23:26:22,7.088,3.0032
12/17/2017 23:31:22,7.089,3.0032
12/17/2017 23:36:22,7.091,3.0032
12/17/2017 23:41:22,7.091,3.0032
12/17/2017 23:46:22,7.092,3.0032
12/17/2017 23:51:22,7.094,3.0032
12/17/2017 23:56:22,7.096,3.0032
12/18/2017 00:01:22,7.097,3.0032
12/18/2017 00:06:22,7.097,3.0032
12/18/2017 00:11:22,7.099,3.0032
12/18/2017 00:16:22,7.1,3.0032
12/18/2017 00:21:22,7.102,3.0032
12/18/2017 00:26:22,7.104,3.0032
12/18/2017 00:31:22,7.104,3.0032
12/18/2017 00:36:22,7.105,3.0032
12/18/2017 00:41:22,7.107,3.0032
12/18/2017 00:46:22,7.108,3.0032
12/18/2017 00:51:22,7.11,3.0032
12/18/2017 00:56:22,7.11,3.0032
12/18/2017 01:01:22,7.111,3.0032
12/18/2017 01:06:22,7.113,3.0032
12/18/2017 01:11:22,7.115,3.0032
12/18/2017 01:16:22,7.116,3.0032
12/18/2017 01:21:22,7.116,3.0032
12/18/2017 01:26:22,7.118,3.0032
12/18/2017 01:31:22,7.119,3.0032
12/18/2017 01:36:22,7.121,3.0032
12/18/2017 01:41:22,7.122,3.0032
12/18/2017 01:46:22,7.124,3.0032
12/18/2017 01:51:22,7.126,3.0032
12/18/2017 01:56:22,7.127,3.0032
12/18/2017 02:01:22,7.129,3.0032
12/18/2017 02:06:22,7.13,3.0032
12/18/2017 02:11:22,7.132,3.0032
12/18/2017 02:16:22,7.133,3.0032
12/18/2017 02:21:22,7.135,3.0032
12/18/2017 02:26:22,7.137,3.0032
12/18/2017 02:31:22,7.138,3.0032
12/18/2017 02:36:22,7.14,3.0032
12/18/2017 02:41:22,7.141,3.0032
12/18/2017 02:46:22,7.141,3.0032
12/18/2017 02:51:22,7.143,3.0032
12/18/2017 02:56:22,7.144,3.0032
12/18/2017 03:01:22,7.146,3.0032
12/18/2017 03:06:22,7.148,3.0032
12/18/2017 03:11:22,7.149,3.0032
12/18/2017 03:16:22,7.151,3.0032
12/18/2017 03:21:22,7.152,3.0032
12/18/2017 03:26:22,7.154,3.0032
12/18/2017 03:31:22,7.154,3.003
12/18/2017 03:36:22,7.156,3.0032
12/18/2017 03:41:22,7.157,3.0032
12/18/2017 03:46:22,7.159,3.0032
12/18/2017 03:51:22,7.159,3.0032
12/18/2017 03:56:22,7.16,3.0032
12/18/2017 04:01:22,7.162,3.0032
12/18/2017 04:06:22,7.162,3.0032
12/18/2017 04:11:22,7.162,3.0032
12/18/2017 04:16:22,7.163,3.0032
12/18/2017 04:21:22,7.163,3.0032
12/18/2017 04:26:22,7.165,3.003
12/18/2017 04:31:22,7.165,3.0032
12/18/2017 04:36:22,7.165,3.0032
12/18/2017 04:41:22,7.165,3.0032
12/18/2017 04:46:22,7.165,3.0032
12/18/2017 04:51:22,7.167,3.003
12/18/2017 04:56:22,7.167,3.0032
12/18/2017 05:01:22,7.167,3.0032
12/18/2017 05:06:22,7.167,3.0032
12/18/2017 05:11:22,7.167,3.0032
12/18/2017 05:16:22,7.167,3.0032
12/18/2017 05:21:22,7.167,3.0032
12/18/2017 05:26:22,7.167,3.003
12/18/2017 05:31:22,7.167,3.0032
12/18/2017 05:36:22,7.167,3.0032
12/18/2017 05:41:22,7.167,3.003
12/18/2017 05:46:22,7.167,3.003
12/18/2017 05:51:22,7.167,3.003
12/18/2017 05:56:22,7.167,3.0032
12/18/2017 06:01:22,7.165,3.003
12/18/2017 06:06:22,7.165,3.0032
12/18/2017 06:11:22,7.165,3.003
12/18/2017 06:16:22,7.165,3.003
12/18/2017 06:21:22,7.165,3.0029
12/18/2017 06:26:22,7.163,3.0029
12/18/2017 06:31:22,7.163,3.003
12/18/2017 06:36:22,7.163,3.0027
12/18/2017 06:41:22,7.162,3.0027
12/18/2017 06:46:22,7.162,3.0024
12/18/2017 06:51:22,7.162,3.0022
12/18/2017 06:56:22,7.16,3.0022
12/18/2017 07:01:22,7.16,3.0019
12/18/2017 07:06:22,7.16,3.0017
12/18/2017 07:11:22,7.159,3.0016
12/18/2017 07:16:22,7.159,3.0013
12/18/2017 07:21:22,7.159,3.0013
12/18/2017 07:26:22,7.157,3.0009
12/18/2017 07:31:22,7.157,3.0009
12/18/2017 07:36:22,7.157,3.0007
12/18/2017 07:41:22,7.156,3.0007
12/18/2017 07:46:22,7.156,3.0006
12/18/2017 07:51:22,7.156,3.0006
12/18/2017 07:56:22,7.156,3.0006
12/18/2017 08:01:22,7.156,3.0006
12/18/2017 08:06:22,7.156,3.0006
12/18/2017 08:11:22,7.156,3.0006
12/18/2017 08:16:22,7.156,3.0006
12/18/2017 08:21:22,7.156,3.0006
12/18/2017 08:26:22,7.156,3.0006
12/18/2017 08:31:22,7.157,3.0006
12/18/2017 08:36:22,7.157,3.0006
12/18/2017 08:41:22,7.159,3.0004
12/18/2017 08:46:22,7.159,3.0006
12/18/2017 08:51:22,7.16,3.0006
12/18/2017 08:56:22,7.162,3.0004
12/18/2017 09:01:22,7.163,3.0006
12/18/2017 09:06:22,7.165,3.0004
12/18/2017 09:11:22,7.167,3.0003
12/18/2017 09:16:22,7.168,3.0003
12/18/2017 09:21:22,7.17,2.9999
12/18/2017 09:26:22,7.173,2.9994
12/18/2017 09:31:22,7.174,2.9991
12/18/2017 09:36:22,7.176,2.9986
12/18/2017 09:41:22,7.179,2.9981
12/18/2017 09:46:22,7.181,2.9983
12/18/2017 09:51:22,7.182,2.9981
12/18/2017 09:56:22,7.185,2.9979
12/18/2017 10:01:22,7.187,2.9979
12/18/2017 10:06:22,7.19,2.9979
12/18/2017 10:11:22,7.192,2.9979
12/18/2017 10:16:22,7.195,2.9981
12/18/2017 10:21:22,7.196,2.9979
12/18/2017 10:26:22,7.198,2.9979
12/18/2017 10:31:22,7.201,2.9979
12/18/2017 10:36:22,7.203,2.9979
12/18/2017 10:41:22,7.204,2.9979
12/18/2017 10:46:22,7.206,2.9981
12/18/2017 10:51:22,7.209,2.9981
12/18/2017 10:56:22,7.211,2.9979
12/18/2017 11:01:22,7.212,2.9979
12/18/2017 11:06:22,7.214,2.9979
12/18/2017 11:11:22,7.215,2.9981
12/18/2017 11:16:22,7.217,2.9979
12/18/2017 11:21:22,7.219,2.9979
12/18/2017 11:26:22,7.219,2.9979
12/18/2017 11:31:22,7.22,2.9979
12/18/2017 11:36:22,7.222,2.9979
12/18/2017 11:41:22,7.223,2.9979
12/18/2017 11:46:22,7.223,2.9979
12/18/2017 11:51:22,7.225,2.9981
12/18/2017 11:56:22,7.225,2.9979
12/18/2017 12:01:22,7.226,2.9979
12/18/2017 12:06:22,7.226,2.9979
12/18/2017 12:11:22,7.228,2.9979
12/18/2017 12:16:22,7.228,2.9979
12/18/2017 12:21:22,7.23,2.9979
12/18/2017 12:26:22,7.23,2.9979
12/18/2017 12:31:22,7.231,2.9979
12/18/2017 12:36:22,7.231,2.9979
12/18/2017 12:41:22,7.231,2.9979
12/18/2017 12:46:22,7.233,2.9977
12/18/2017 12:51:22,7.233,2.9977
12/18/2017 12:56:22,7.234,2.9977
12/18/2017 13:01:22,7.234,2.9977
12/18/2017 13:06:22,7.236,2.9976
12/18/2017 13:11:22,7.236,2.9974
12/18/2017 13:16:22,7.237,2.9973
12/18/2017 13:21:22,7.237,2.9973
12/18/2017 13:26:22,7.239,2.9973
12/18/2017 13:31:22,7.239,2.9969
12/18/2017 13:36:22,7.241,2.9969
12/18/2017 13:41:22,7.241,2.9969
12/18/2017 13:46:22,7.242,2.9966
12/18/2017 13:51:22,7.242,2.9966
12/18/2017 13:56:22,7.242,2.9968
12/18/2017 14:01:22,7.244,2.9963
12/18/2017 14:06:22,7.244,2.9963
12/18/2017 14:11:22,7.244,2.9961
12/18/2017 14:16:22,7.244,2.9961
12/18/2017 14:21:22,7.244,2.9961
12/18/2017 14:26:22,7.244,2.9959
12/18/2017 14:31:22,7.244,2.9959
12/18/2017 14:36:22,7.244,2.9959
12/18/2017 14:41:22,7.242,2.9956
12/18/2017 14:46:22,7.242,2.9956
12/18/2017 14:51:22,7.242,2.9954
12/18/2017 14:56:22,7.242,2.9954
12/18/2017 15:01:22,7.241,2.9954
12/18/2017 15:06:22,7.241,2.9954
12/18/2017 15:11:22,7.241,2.9954
12/18/2017 15:16:22,7.239,2.9954
12/18/2017 15:21:22,7.239,2.9953
12/18/2017 15:26:22,7.237,2.9953
12/18/2017 15:31:22,7.237,2.9953
12/18/2017 15:36:22,7.236,2.9954
12/18/2017 15:41:22,7.234,2.9954
12/18/2017 15:46:22,7.234,2.9953
12/18/2017 15:51:22,7.233,2.9954
12/18/2017 15:56:22,7.231,2.9953
12/18/2017 16:01:22,7.231,2.9954
12/18/2017 16:06:22,7.23,2.9953
12/18/2017 16:11:22,7.228,2.9954
12/18/2017 16:16:22,7.226,2.9954
12/18/2017 16:21:22,7.225,2.9954
12/18/2017 16:26:22,7.223,2.9953
12/18/2017 16:31:22,7.222,2.9953
12/18/2017 16:36:22,7.22,2.9954
12/18/2017 16:41:22,7.22,2.9953
12/18/2017 16:46:22,7.219,2.9953
12/18/2017 16:51:22,7.217,2.9954
12/18/2017 16:56:22,7.215,2.9954
12/18/2017 17:01:22,7.214,2.9954
12/18/2017 17:06:22,7.212,2.9954
12/18/2017 17:11:22,7.211,2.9953
12/18/2017 17:16:22,7.209,2.9954
12/18/2017 17:21:22,7.207,2.9953
12/18/2017 17:26:22,7.206,2.9953
12/18/2017 17:31:22,7.204,2.9954
12/18/2017 17:36:22,7.203,2.9954
12/18/2017 17:41:22,7.201,2.9954
12/18/2017 17:46:22,7.2,2.9954
12/18/2017 17:51:22,7.196,2.9953
12/18/2017 17:56:22,7.195,2.9953
12/18/2017 18:01:22,7.193,2.9953
12/18/2017 18:06:22,7.192,2.9953
12/18/2017 18:11:22,7.189,2.9953
12/18/2017 18:16:22,7.187,2.9954
12/18/2017 18:21:22,7.185,2.9953
12/18/2017 18:26:22,7.184,2.9953
12/18/2017 18:31:22,7.181,2.9953
12/18/2017 18:36:22,7.179,2.9954
12/18/2017 18:41:22,7.178,2.9953
12/18/2017 18:46:22,7.174,2.9954
12/18/2017 18:51:22,7.173,2.9954
12/18/2017 18:56:22,7.171,2.9953
12/18/2017 19:01:22,7.17,2.9954
12/18/2017 19:06:22,7.167,2.9954
12/18/2017 19:11:22,7.165,2.9953
12/18/2017 19:16:22,7.163,2.9953
12/18/2017 19:21:22,7.16,2.9953
12/18/2017 19:26:22,7.159,2.9953
12/18/2017 19:31:22,7.157,2.9953
12/18/2017 19:36:22,7.154,2.9953
12/18/2017 19:41:22,7.152,2.9953
12/18/2017 19:46:22,7.151,2.9954
12/18/2017 19:51:22,7.148,2.9953
12/18/2017 19:56:22,7.146,2.9953
12/18/2017 20:01:22,7.143,2.9953
12/18/2017 20:06:22,7.14,2.9953
12/18/2017 20:11:22,7.138,2.9954
12/18/2017 20:16:22,7.135,2.9954
12/18/2017 20:21:22,7.133,2.9953
12/18/2017 20:26:22,7.13,2.9953
12/18/2017 20:31:22,7.127,2.9954
12/18/2017 20:36:22,7.126,2.9953
12/18/2017 20:41:22,7.122,2.9954
12/18/2017 20:46:22,7.121,2.9953
12/18/2017 20:51:22,7.118,2.9953
12/18/2017 20:56:22,7.116,2.9953
12/18/2017 21:01:22,7.115,2.9953
12/18/2017 21:06:22,7.113,2.9954
12/18/2017 21:11:22,7.113,2.9953
12/18/2017 21:16:22,7.111,2.9953
12/18/2017 21:21:22,7.11,2.9953
12/18/2017 21:26:22,7.11,2.9953
12/18/2017 21:31:22,7.108,2.9953
12/18/2017 21:36:22,7.107,2.9953
12/18/2017 21:41:22,7.105,2.9953
12/18/2017 21:46:22,7.104,2.9953
12/18/2017 21:51:22,7.102,2.9953
12/18/2017 21:56:22,7.099,2.9953
12/18/2017 22:01:22,7.096,2.9953
12/18/2017 22:06:22,7.092,2.9953
12/18/2017 22:11:22,7.089,2.9953
12/18/2017 22:16:22,7.085,2.9951
12/18/2017 22:21:22,7.081,2.9953
12/18/2017 22:26:22,7.078,2.9951
12/18/2017 22:31:22,7.075,2.9953
12/18/2017 22:36:22,7.072,2.9953
12/18/2017 22:41:22,7.07,2.9953
12/18/2017 22:46:22,7.069,2.9953
12/18/2017 22:51:22,7.066,2.9951
12/18/2017 22:56:22,7.064,2.9953
12/18/2017 23:01:22,7.063,2.9953
12/18/2017 23:06:22,7.059,2.9953
12/18/2017 23:11:22,7.058,2.9954
12/18/2017 23:16:22,7.055,2.9951
12/18/2017 23:21:22,7.053,2.9953
12/18/2017 23:26:22,7.05,2.9951
12/18/2017 23:31:22,7.047,2.9953
12/18/2017 23:36:22,7.045,2.9953
12/18/2017 23:41:22,7.042,2.9953
12/18/2017 23:46:22,7.039,2.9951
12/18/2017 23:51:22,7.036,2.9951
12/18/2017 23:56:22,7.033,2.9951
12/19/2017 00:01:22,7.031,2.9951
12/19/2017 00:06:22,7.028,2.9951
12/19/2017 00:11:22,7.025,2.9951
12/19/2017 00:16:22,7.022,2.9951
12/19/2017 00:21:22,7.018,2.9951
12/19/2017 00:26:22,7.015,2.9951
12/19/2017 00:31:22,7.012,2.9951
12/19/2017 00:36:22,7.009,2.9953
12/19/2017 00:41:22,7.006,2.9951
12/19/2017 00:46:22,7.001,2.9953
12/19/2017 00:51:22,6.998,2.9951
12/19/2017 00:56:22,6.995,2.9953
12/19/2017 01:01:22,6.99,2.9953
12/19/2017 01:06:22,6.985,2.995
12/19/2017 01:11:22,6.982,2.9951
12/19/2017 01:16:22,6.979,2.9953
12/19/2017 01:21:22,6.974,2.9951
12/19/2017 01:26:22,6.969,2.9951
12/19/2017 01:31:22,6.966,2.995
12/19/2017 01:36:22,6.963,2.995
12/19/2017 01:41:22,6.958,2.995
12/19/2017 01:46:22,6.955,2.995
12/19/2017 01:51:22,6.95,2.995
12/19/2017 01:56:22,6.947,2.995
12/19/2017 02:01:22,6.944,2.9951
12/19/2017 02:06:22,6.939,2.9951
12/19/2017 02:11:22,6.936,2.9948
12/19/2017 02:16:22,6.933,2.995
12/19/2017 02:21:22,6.93,2.995
12/19/2017 02:26:22,6.927,2.9951
12/19/2017 02:31:22,6.922,2.995
12/19/2017 02:36:22,6.919,2.9948
12/19/2017 02:41:22,6.916,2.995
12/19/2017 02:46:22,6.913,2.995
12/19/2017 02:51:22,6.909,2.995
12/19/2017 02:56:22,6.905,2.995
12/19/2017 03:01:22,6.902,2.9948
12/19/2017 03:06:22,6.898,2.995
12/19/2017 03:11:22,6.895,2.9948
12/19/2017 03:16:22,6.89,2.9946
12/19/2017 03:21:22,6.887,2.9948
12/19/2017 03:26:22,6.884,2.995
12/19/2017 03:31:22,6.879,2.995
12/19/2017 03:36:22,6.876,2.9948
12/19/2017 03:41:22,6.873,2.9948
12/19/2017 03:46:22,6.868,2.9948
12/19/2017 03:51:22,6.865,2.9948
12/19/2017 03:56:22,6.86,2.9948
12/19/2017 04:01:22,6.856,2.9946
12/19/2017 04:06:22,6.853,2.9946
12/19/2017 04:11:22,6.848,2.9946
12/19/2017 04:16:22,6.845,2.9948
12/19/2017 04:21:22,6.84,2.9946
12/19/2017 04:26:22,6.837,2.9948
12/19/2017 04:31:22,6.834,2.9944
12/19/2017 04:36:22,6.829,2.9946
12/19/2017 04:41:22,6.826,2.9944
12/19/2017 04:46:22,6.821,2.9946
12/19/2017 04:51:22,6.818,2.9946
12/19/2017 04:56:22,6.815,2.9944
12/19/2017 05:01:22,6.81,2.9946
12/19/2017 05:06:22,6.807,2.9944
12/19/2017 05:11:22,6.804,2.9944
12/19/2017 05:16:22,6.799,2.9943
12/19/2017 05:21:22,6.796,2.9944
12/19/2017 05:26:22,6.792,2.9943
12/19/2017 05:31:22,6.789,2.9941
12/19/2017 05:36:22,6.786,2.9943
12/19/2017 05:41:22,6.783,2.9943
12/19/2017 05:46:22,6.78,2.9943
12/19/2017 05:51:22,6.777,2.9941
12/19/2017 05:56:22,6.773,2.9941
12/19/2017 06:01:22,6.77,2.9938
12/19/2017 06:06:22,6.767,2.994
12/19/2017 06:11:22,6.766,2.994
12/19/2017 06:16:22,6.762,2.9938
12/19/2017 06:21:22,6.759,2.9938
12/19/2017 06:26:22,6.758,2.9938
12/19/2017 06:31:22,6.755,2.9936
12/19/2017 06:36:22,6.753,2.9938
12/19/2017 06:41:22,6.75,2.9936
12/19/2017 06:46:22,6.748,2.9934
12/19/2017 06:51:22,6.747,2.9933
12/19/2017 06:56:22,6.743,2.9934
12/19/2017 07:01:22,6.742,2.9934
12/19/2017 07:06:22,6.74,2.9934
12/19/2017 07:11:22,6.739,2.9933
12/19/2017 07:16:22,6.737,2.9933
12/19/2017 07:21:22,6.734,2.9933
12/19/2017 07:26:22,6.732,2.9933
12/19/2017 07:31:22,6.731,2.9933
12/19/2017 07:36:22,6.728,2.9931
12/19/2017 07:41:22,6.726,2.9933
12/19/2017 07:46:22,6.723,2.9931
12/19/2017 07:51:22,6.721,2.9931
12/19/2017 07:56:22,6.72,2.9931
12/19/2017 08:01:22,6.72,2.993
12/19/2017 08:06:22,6.718,2.993
12/19/2017 08:11:22,6.718,2.9931
12/19/2017 08:16:22,6.718,2.993
12/19/2017 08:21:22,6.717,2.993
12/19/2017 08:26:22,6.717,2.993
12/19/2017 08:31:22,6.718,2.993
12/19/2017 08:36:22,6.718,2.9928
12/19/2017 08:41:22,6.718,2.993
12/19/2017 08:46:22,6.718,2.9928
12/19/2017 08:51:22,6.72,2.9928
12/19/2017 08:56:22,6.72,2.993
12/19/2017 09:01:22,6.721,2.993
12/19/2017 09:06:22,6.721,2.993
12/19/2017 09:11:22,6.723,2.9928
12/19/2017 09:16:22,6.723,2.993
12/19/2017 09:21:22,6.724,2.993
12/19/2017 09:26:22,6.724,2.993
12/19/2017 09:31:22,6.726,2.993
12/19/2017 09:36:22,6.729,2.993
12/19/2017 09:41:22,6.731,2.9928
12/19/2017 09:46:22,6.734,2.9928
12/19/2017 09:51:22,6.736,2.9928
12/19/2017 09:56:22,6.739,2.9928
12/19/2017 10:01:22,6.742,2.9928
12/19/2017 10:06:22,6.743,2.9928
12/19/2017 10:11:22,6.747,2.9928
12/19/2017 10:16:22,6.75,2.9928
12/19/2017 10:21:22,6.753,2.9928
12/19/2017 10:26:22,6.756,2.993
12/19/2017 10:31:22,6.759,2.9928
12/19/2017 10:36:22,6.762,2.9928
12/19/2017 10:41:22,6.766,2.9928
12/19/2017 10:46:22,6.769,2.9928
12/19/2017 10:51:22,6.772,2.9928
12/19/2017 10:56:22,6.775,2.9928
12/19/2017 11:01:22,6.778,2.9928
12/19/2017 11:06:22,6.781,2.9928
12/19/2017 11:11:22,6.785,2.9928
12/19/2017 11:16:22,6.788,2.9926
12/19/2017 11:21:22,6.789,2.9928
12/19/2017 11:26:22,6.792,2.993
12/19/2017 11:31:22,6.796,2.9928
12/19/2017 11:36:22,6.799,2.9928
12/19/2017 11:41:22,6.804,2.9928
12/19/2017 11:46:22,6.807,2.9928
12/19/2017 11:51:22,6.81,2.9928
12/19/2017 11:56:22,6.815,2.9928
12/19/2017 12:01:22,6.818,2.9928
12/19/2017 12:06:22,6.823,2.9928
12/19/2017 12:11:22,6.827,2.993
12/19/2017 12:16:22,6.832,2.9928
12/19/2017 12:21:22,6.837,2.9928
12/19/2017 12:26:22,6.841,2.9928
12/19/2017 12:31:22,6.846,2.9928
12/19/2017 12:36:22,6.849,2.9928
12/19/2017 12:41:22,6.854,2.9928
12/19/2017 12:46:22,6.859,2.9928
12/19/2017 12:51:22,6.864,2.9928
12/19/2017 12:56:22,6.868,2.9928
12/19/2017 13:01:22,6.873,2.9928
12/19/2017 13:06:22,6.876,2.9928
12/19/2017 13:11:22,6.881,2.9928
12/19/2017 13:16:22,6.884,2.9928
12/19/2017 13:21:22,6.887,2.9928
12/19/2017 13:26:22,6.892,2.9928
12/19/2017 13:31:22,6.895,2.9928
12/19/2017 13:36:22,6.898,2.9928
12/19/2017 13:41:22,6.9,2.9928
12/19/2017 13:46:22,6.903,2.9928
12/19/2017 13:51:22,6.906,2.9928
12/19/2017 13:56:22,6.908,2.9928
12/19/2017 14:01:22,6.909,2.9928
12/19/2017 14:06:22,6.913,2.9928
12/19/2017 14:11:22,6.914,2.9928
12/19/2017 14:16:22,6.916,2.9928
12/19/2017 14:21:22,6.917,2.9928
12/19/2017 14:26:22,6.919,2.9928
12/19/2017 14:31:22,6.919,2.9928
12/19/2017 14:36:22,6.92,2.9928
12/19/2017 14:41:22,6.922,2.9928
12/19/2017 14:46:22,6.922,2.9928
12/19/2017 14:51:22,6.922,2.9928
12/19/2017 14:56:22,6.924,2.9928
12/19/2017 15:01:22,6.924,2.9928
12/19/2017 15:06:22,6.924,2.9928
12/19/2017 15:11:22,6.924,2.9928
12/19/2017 15:16:22,6.924,2.9928
12/19/2017 15:21:22,6.924,2.9928
12/19/2017 15:26:22,6.924,2.9928
12/19/2017 15:31:22,6.924,2.9926
12/19/2017 15:36:22,6.924,2.9928
12/19/2017 15:41:22,6.922,2.9928
12/19/2017 15:46:22,6.922,2.9928
12/19/2017 15:51:22,6.922,2.9928
12/19/2017 15:56:22,6.922,2.9928
12/19/2017 16:01:22,6.92,2.9928
12/19/2017 16:06:22,6.92,2.9928
12/19/2017 16:11:22,6.919,2.9928
12/19/2017 16:16:22,6.919,2.9928
12/19/2017 16:21:22,6.917,2.9928
12/19/2017 16:26:22,6.917,2.9928
12/19/2017 16:31:22,6.916,2.9928
12/19/2017 16:36:22,6.916,2.993
12/19/2017 16:41:22,6.914,2.9928
12/19/2017 16:46:22,6.914,2.9928
12/19/2017 16:51:22,6.913,2.9928
12/19/2017 16:56:22,6.913,2.9928
12/19/2017 17:01:22,6.911,2.9928
12/19/2017 17:06:22,6.909,2.9928
12/19/2017 17:11:22,6.908,2.9928
12/19/2017 17:16:22,6.908,2.9926
12/19/2017 17:21:22,6.906,2.9928
12/19/2017 17:26:22,6.905,2.9928
12/19/2017 17:31:22,6.903,2.9928
12/19/2017 17:36:22,6.902,2.9928
12/19/2017 17:41:22,6.9,2.9928
12/19/2017 17:46:22,6.898,2.9928
12/19/2017 17:51:22,6.897,2.9928
12/19/2017 17:56:22,6.897,2.9928
12/19/2017 18:01:22,6.895,2.9928
12/19/2017 18:06:22,6.892,2.9928
12/19/2017 18:11:22,6.892,2.9928
12/19/2017 18:16:22,6.889,2.9928
12/19/2017 18:21:22,6.887,2.9928
12/19/2017 18:26:22,6.886,2.9928
12/19/2017 18:31:22,6.884,2.9928
12/19/2017 18:36:22,6.883,2.9928
12/19/2017 18:41:22,6.881,2.9928
12/19/2017 18:46:22,6.879,2.9928
12/19/2017 18:51:22,6.879,2.9928
12/19/2017 18:56:22,6.878,2.9928
12/19/2017 19:01:22,6.876,2.9928
12/19/2017 19:06:22,6.875,2.9928
12/19/2017 19:11:22,6.873,2.9928
12/19/2017 19:16:22,6.872,2.9928
12/19/2017 19:21:22,6.87,2.9928
12/19/2017 19:26:22,6.868,2.9928
12/19/2017 19:31:22,6.867,2.9928
12/19/2017 19:36:22,6.867,2.9928
12/19/2017 19:41:22,6.865,2.9928
12/19/2017 19:46:22,6.864,2.9928
12/19/2017 19:51:22,6.862,2.9928
12/19/2017 19:56:22,6.86,2.9928
12/19/2017 20:01:22,6.859,2.9928
12/19/2017 20:06:22,6.857,2.9928
12/19/2017 20:11:22,6.856,2.9928
12/19/2017 20:16:22,6.854,2.9928
12/19/2017 20:21:22,6.853,2.9928
12/19/2017 20:26:22,6.851,2.9928
12/19/2017 20:31:22,6.849,2.9928
12/19/2017 20:36:22,6.848,2.9928
12/19/2017 20:41:22,6.846,2.9928
12/19/2017 20:46:22,6.843,2.9928
12/19/2017 20:51:22,6.841,2.9928
12/19/2017 20:56:22,6.84,2.9928
12/19/2017 21:01:22,6.838,2.9928
12/19/2017 21:06:22,6.837,2.9928
12/19/2017 21:11:22,6.835,2.9928
12/19/2017 21:16:22,6.834,2.9928
12/19/2017 21:21:22,6.832,2.993
12/19/2017 21:26:22,6.829,2.9928
12/19/2017 21:31:22,6.827,2.993
12/19/2017 21:36:22,6.824,2.9928
12/19/2017 21:41:22,6.823,2.9928
12/19/2017 21:46:22,6.821,2.9928
12/19/2017 21:51:22,6.819,2.9928
12/19/2017 21:56:22,6.816,2.9928
12/19/2017 22:01:22,6.815,2.9928
12/19/2017 22:06:22,6.813,2.9928
12/19/2017 22:11:22,6.811,2.9928
12/19/2017 22:16:22,6.81,2.9928
12/19/2017 22:21:22,6.808,2.9928
12/19/2017 22:26:22,6.805,2.9928
12/19/2017 22:31:22,6.804,2.9928
12/19/2017 22:36:22,6.802,2.9928
12/19/2017 22:41:22,6.799,2.9928
12/19/2017 22:46:22,6.797,2.9928
12/19/2017 22:51:22,6.796,2.9928
12/19/2017 22:56:22,6.794,2.9928
12/19/2017 23:01:22,6.791,2.9928
12/19/2017 23:06:22,6.789,2.9928
12/19/2017 23:11:22,6.788,2.9928
12/19/2017 23:16:22,6.786,2.9928
12/19/2017 23:21:22,6.783,2.9928
12/19/2017 23:26:22,6.781,2.9928
12/19/2017 23:31:22,6.78,2.9928
12/19/2017 23:36:22,6.778,2.9928
12/19/2017 23:41:22,6.775,2.9928
12/19/2017 23:46:22,6.773,2.9928
12/19/2017 23:51:22,6.772,2.9928
12/19/2017 23:56:22,6.77,2.9928
12/20/2017 00:01:22,6.769,2.9928
12/20/2017 00:06:22,6.767,2.9928
12/20/2017 00:11:22,6.764,2.9928
12/20/2017 00:16:22,6.762,2.9928
12/20/2017 00:21:22,6.761,2.9928
12/20/2017 00:26:22,6.759,2.9928
12/20/2017 00:31:22,6.756,2.9928
12/20/2017 00:36:22,6.755,2.9928
12/20/2017 00:41:22,6.753,2.9928
12/20/2017 00:46:22,6.751,2.9928
12/20/2017 00:51:22,6.75,2.9928
12/20/2017 00:56:22,6.748,2.9928
12/20/2017 01:01:22,6.747,2.9928
12/20/2017 01:06:22,6.745,2.9928
12/20/2017 01:11:22,6.743,2.9928
12/20/2017 01:16:22,6.742,2.9928
12/20/2017 01:21:22,6.74,2.9928
12/20/2017 01:26:22,6.739,2.9928
12/20/2017 01:31:22,6.737,2.9928
12/20/2017 01:36:22,6.736,2.9928
12/20/2017 01:41:22,6.734,2.9928
12/20/2017 01:46:22,6.731,2.9928
12/20/2017 01:51:22,6.729,2.9928
12/20/2017 01:56:22,6.728,2.9928
12/20/2017 02:01:22,6.726,2.9928
12/20/2017 02:06:22,6.723,2.9928
12/20/2017 02:11:22,6.721,2.9928
12/20/2017 02:16:22,6.72,2.9928
12/20/2017 02:21:22,6.717,2.9928
12/20/2017 02:26:22,6.715,2.9928
12/20/2017 02:31:22,6.712,2.9928
12/20/2017 02:36:22,6.71,2.9928
12/20/2017 02:41:22,6.707,2.9928
12/20/2017 02:46:22,6.704,2.9928
12/20/2017 02:51:22,6.702,2.9928
12/20/2017 02:56:22,6.699,2.9928
12/20/2017 03:01:22,6.696,2.9928
12/20/2017 03:06:22,6.693,2.9928
12/20/2017 03:11:22,6.69,2.9928
12/20/2017 03:16:22,6.688,2.9928
12/20/2017 03:21:22,6.685,2.9928
12/20/2017 03:26:22,6.683,2.9928
12/20/2017 03:31:22,6.68,2.9928
12/20/2017 03:36:22,6.679,2.9928
12/20/2017 03:41:22,6.675,2.9928
12/20/2017 03:46:22,6.672,2.9928
12/20/2017 03:51:22,6.671,2.9928
12/20/2017 03:56:22,6.667,2.9928
12/20/2017 04:01:22,6.664,2.9928
12/20/2017 04:06:22,6.661,2.9928
12/20/2017 04:11:22,6.66,2.9928
12/20/2017 04:16:22,6.656,2.9928
12/20/2017 04:21:22,6.653,2.9928
12/20/2017 04:26:22,6.65,2.9928
12/20/2017 04:31:22,6.647,2.9928
12/20/2017 04:36:22,6.644,2.9928
12/20/2017 04:41:22,6.641,2.9928
12/20/2017 04:46:22,6.639,2.9928
12/20/2017 04:51:22,6.636,2.9928
12/20/2017 04:56:22,6.633,2.9928
12/20/2017 05:01:22,6.629,2.9928
12/20/2017 05:06:22,6.626,2.9928
12/20/2017 05:11:22,6.625,2.9928
12/20/2017 05:16:22,6.622,2.9928
12/20/2017 05:21:22,6.62,2.9928
12/20/2017 05:26:22,6.617,2.9928
12/20/2017 05:31:22,6.614,2.9928
12/20/2017 05:36:22,6.612,2.9928
12/20/2017 05:41:22,6.609,2.9928
12/20/2017 05:46:22,6.606,2.9928
12/20/2017 05:51:22,6.604,2.9928
12/20/2017 05:56:22,6.601,2.9928
12/20/2017 06:01:22,6.599,2.9928
12/20/2017 06:06:22,6.598,2.9928
12/20/2017 06:11:22,6.595,2.9928
12/20/2017 06:16:22,6.593,2.9928
12/20/2017 06:21:22,6.59,2.9928
12/20/2017 06:26:22,6.588,2.9928
12/20/2017 06:31:22,6.587,2.9928
12/20/2017 06:36:22,6.585,2.993
12/20/2017 06:41:22,6.583,2.9928
12/20/2017 06:46:22,6.582,2.9928
12/20/2017 06:51:22,6.58,2.9928
12/20/2017 06:56:22,6.579,2.9928
12/20/2017 07:01:22,6.577,2.9928
12/20/2017 07:06:22,6.576,2.9928
12/20/2017 07:11:22,6.574,2.9928
12/20/2017 07:16:22,6.572,2.9928
12/20/2017 07:21:22,6.571,2.9928
12/20/2017 07:26:22,6.569,2.9928
12/20/2017 07:31:22,6.568,2.9928
12/20/2017 07:36:22,6.566,2.9928
12/20/2017 07:41:22,6.563,2.9928
12/20/2017 07:46:22,6.561,2.9928
12/20/2017 07:51:22,6.56,2.9928
12/20/2017 07:56:22,6.558,2.9928
12/20/2017 08:01:22,6.557,2.9928
12/20/2017 08:06:22,6.557,2.9928
12/20/2017 08:11:22,6.555,2.993
12/20/2017 08:16:22,6.553,2.9928
12/20/2017 08:21:22,6.553,2.9928
12/20/2017 08:26:22,6.552,2.9928
12/20/2017 08:31:22,6.552,2.9928
12/20/2017 08:36:22,6.55,2.9926
12/20/2017 08:41:22,6.55,2.9926
12/20/2017 08:46:22,6.549,2.9924
12/20/2017 08:51:22,6.549,2.9921
12/20/2017 08:56:22,6.549,2.9919
12/20/2017 09:01:22,6.549,2.9919
12/20/2017 09:06:22,6.549,2.9916
12/20/2017 09:11:22,6.549,2.9914
12/20/2017 09:16:22,6.549,2.9911
12/20/2017 09:21:22,6.549,2.9909
12/20/2017 09:26:22,6.55,2.9908
12/20/2017 09:31:22,6.55,2.9906
12/20/2017 09:36:22,6.55,2.9905
12/20/2017 09:41:22,6.55,2.9903
12/20/2017 09:46:22,6.552,2.9905
12/20/2017 09:51:22,6.552,2.9903
12/20/2017 09:56:22,6.552,2.9901
12/20/2017 10:01:22,6.552,2.9903
12/20/2017 10:06:22,6.553,2.9903
12/20/2017 10:11:22,6.553,2.9903
12/20/2017 10:16:22,6.553,2.9903
12/20/2017 10:21:22,6.555,2.9901
12/20/2017 10:26:22,6.555,2.9901
12/20/2017 10:31:22,6.555,2.9901
12/20/2017 10:36:22,6.557,2.9901
12/20/2017 10:41:22,6.557,2.9901
12/20/2017 10:46:22,6.557,2.9903
12/20/2017 10:51:22,6.557,2.9903
12/20/2017 10:56:22,6.557,2.9903
12/20/2017 11:01:22,6.557,2.9903
12/20/2017 11:06:22,6.557,2.9901
12/20/2017 11:11:22,6.557,2.9901
12/20/2017 11:16:22,6.557,2.9901
12/20/2017 11:21:22,6.557,2.9901
12/20/2017 11:26:22,6.558,2.9901
12/20/2017 11:31:22,6.558,2.9901
12/20/2017 11:36:22,6.558,2.9901
12/20/2017 11:41:22,6.558,2.9901
12/20/2017 11:46:22,6.558,2.9903
12/20/2017 11:51:22,6.558,2.9903
12/20/2017 11:56:22,6.56,2.9901
12/20/2017 12:01:22,6.56,2.9901
12/20/2017 12:06:22,6.56,2.9903
12/20/2017 12:11:22,6.56,2.9901
12/20/2017 12:16:22,6.561,2.9901
12/20/2017 12:21:22,6.561,2.9901
12/20/2017 12:26:22,6.561,2.9901
12/20/2017 12:31:22,6.561,2.9901
12/20/2017 12:36:22,6.561,2.9901
12/20/2017 12:41:22,6.561,2.9901
12/20/2017 12:46:22,6.561,2.9901
12/20/2017 12:51:22,6.561,2.9903
12/20/2017 12:56:22,6.561,2.9901
12/20/2017 13:01:22,6.561,2.9901
12/20/2017 13:06:22,6.561,2.9901
12/20/2017 13:11:22,6.563,2.9901
12/20/2017 13:16:22,6.563,2.9901
12/20/2017 13:21:22,6.563,2.9901
12/20/2017 13:26:22,6.563,2.9901
12/20/2017 13:31:22,6.563,2.9901
12/20/2017 13:36:22,6.563,2.9901
12/20/2017 13:41:22,6.563,2.9901
12/20/2017 13:46:22,6.563,2.9901
12/20/2017 13:51:22,6.561,2.9903
12/20/2017 13:56:22,6.561,2.9901
12/20/2017 14:01:22,6.561,2.9901
12/20/2017 14:06:22,6.561,2.9901
12/20/2017 14:11:22,6.56,2.9903
12/20/2017 14:16:22,6.56,2.9901
12/20/2017 14:21:22,6.558,2.9901
12/20/2017 14:26:22,6.557,2.9901
12/20/2017 14:31:22,6.557,2.9901
12/20/2017 14:36:22,6.555,2.9901
12/20/2017 14:41:22,6.553,2.9901
12/20/2017 14:46:22,6.552,2.9901
12/20/2017 14:51:22,6.55,2.9901
12/20/2017 14:56:22,6.549,2.9901
12/20/2017 15:01:22,6.547,2.9901
12/20/2017 15:06:22,6.545,2.9901
12/20/2017 15:11:22,6.542,2.9901
12/20/2017 15:16:22,6.541,2.9901
12/20/2017 15:21:22,6.539,2.9903
12/20/2017 15:26:22,6.536,2.9901
12/20/2017 15:31:22,6.534,2.9901
12/20/2017 15:36:22,6.533,2.9903
12/20/2017 15:41:22,6.531,2.9901
12/20/2017 15:46:22,6.528,2.9901
12/20/2017 15:51:22,6.526,2.9901
12/20/2017 15:56:22,6.525,2.9901
12/20/2017 16:01:22,6.523,2.9901
12/20/2017 16:06:22,6.52,2.9901
12/20/2017 16:11:22,6.518,2.9901
12/20/2017 16:16:22,6.515,2.9903
12/20/2017 16:21:22,6.514,2.9903
12/20/2017 16:26:22,6.511,2.9903
12/20/2017 16:31:22,6.509,2.9903
12/20/2017 16:36:22,6.507,2.9903
12/20/2017 16:41:22,6.504,2.9903
12/20/2017 16:46:22,6.503,2.9901
12/20/2017 16:51:22,6.499,2.9901
12/20/2017 16:56:22,6.498,2.9901
12/20/2017 17:01:22,6.495,2.9901
12/20/2017 17:06:22,6.493,2.9903
12/20/2017 17:11:22,6.49,2.9901
12/20/2017 17:16:22,6.488,2.9903
12/20/2017 17:21:22,6.485,2.9901
12/20/2017 17:26:22,6.482,2.9901
12/20/2017 17:31:22,6.48,2.9901
12/20/2017 17:36:22,6.477,2.9901
12/20/2017 17:41:22,6.474,2.9901
12/20/2017 17:46:22,6.472,2.9901
12/20/2017 17:51:22,6.469,2.9901
12/20/2017 17:56:22,6.468,2.9901
12/20/2017 18:01:22,6.466,2.9901
12/20/2017 18:06:22,6.463,2.9901
12/20/2017 18:11:22,6.461,2.9901
12/20/2017 18:16:22,6.458,2.9901
12/20/2017 18:21:22,6.455,2.9901
12/20/2017 18:26:22,6.453,2.9901
12/20/2017 18:31:22,6.45,2.9901
12/20/2017 18:36:22,6.449,2.9901
12/20/2017 18:41:22,6.447,2.9901
12/20/2017 18:46:22,6.444,2.9901
12/20/2017 18:51:22,6.441,2.9901
12/20/2017 18:56:22,6.439,2.9901
12/20/2017 19:01:22,6.436,2.9901
12/20/2017 19:06:22,6.434,2.9901
12/20/2017 19:11:22,6.431,2.9901
12/20/2017 19:16:22,6.428,2.9899
12/20/2017 19:21:22,6.428,2.9901
12/20/2017 19:26:22,6.426,2.9899
12/20/2017 19:31:22,6.426,2.9901
12/20/2017 19:36:22,6.426,2.9899
12/20/2017 19:41:22,6.425,2.9899
12/20/2017 19:46:22,6.423,2.9899
12/20/2017 19:51:22,6.423,2.9901
12/20/2017 19:56:22,6.422,2.9901
12/20/2017 20:01:22,6.42,2.9899
12/20/2017 20:06:22,6.418,2.9901
12/20/2017 20:11:22,6.417,2.9899
12/20/2017 20:16:22,6.415,2.9901
12/20/2017 20:21:22,6.414,2.9901
12/20/2017 20:26:22,6.412,2.9899
12/20/2017 20:31:22,6.409,2.9899
12/20/2017 20:36:22,6.407,2.9899
12/20/2017 20:41:22,6.404,2.9899
12/20/2017 20:46:22,6.403,2.9899
12/20/2017 20:51:22,6.401,2.9899
12/20/2017 20:56:22,6.398,2.9899
12/20/2017 21:01:22,6.396,2.9899
12/20/2017 21:06:22,6.395,2.9899
12/20/2017 21:11:22,6.393,2.9899
12/20/2017 21:16:22,6.391,2.9899
12/20/2017 21:21:22,6.388,2.9899
12/20/2017 21:26:22,6.387,2.9899
12/20/2017 21:31:22,6.385,2.9899
12/20/2017 21:36:22,6.382,2.9901
12/20/2017 21:41:22,6.38,2.9899
12/20/2017 21:46:22,6.379,2.9898
12/20/2017 21:51:22,6.376,2.9899
12/20/2017 21:56:22,6.374,2.9898
12/20/2017 22:01:22,6.371,2.9898
12/20/2017 22:06:22,6.369,2.9898
12/20/2017 22:11:22,6.368,2.9899
12/20/2017 22:16:22,6.364,2.9898
12/20/2017 22:21:22,6.363,2.9899
12/20/2017 22:26:22,6.361,2.9898
12/20/2017 22:31:22,6.358,2.9896
12/20/2017 22:36:22,6.357,2.9896
12/20/2017 22:41:22,6.353,2.9898
12/20/2017 22:46:22,6.352,2.9896
12/20/2017 22:51:22,6.349,2.9898
12/20/2017 22:56:22,6.347,2.9898
12/20/2017 23:01:22,6.344,2.9896
12/20/2017 23:06:22,6.342,2.9896
12/20/2017 23:11:22,6.339,2.9898
12/20/2017 23:16:22,6.337,2.9896
12/20/2017 23:21:22,6.334,2.9896
12/20/2017 23:26:22,6.333,2.9896
12/20/2017 23:31:22,6.33,2.9896
12/20/2017 23:36:22,6.328,2.9896
12/20/2017 23:41:22,6.326,2.9898
12/20/2017 23:46:22,6.323,2.9895
12/20/2017 23:51:22,6.322,2.9895
12/20/2017 23:56:22,6.318,2.9895
12/21/2017 00:01:22,6.317,2.9895
12/21/2017 00:06:22,6.314,2.9895
12/21/2017 00:11:22,6.312,2.9896
12/21/2017 00:16:22,6.31,2.9893
12/21/2017 00:21:22,6.309,2.9896
12/21/2017 00:26:22,6.306,2.9895
12/21/2017 00:31:22,6.304,2.9895
12/21/2017 00:36:22,6.302,2.9893
12/21/2017 00:41:22,6.299,2.9896
12/21/2017 00:46:22,6.298,2.9895
12/21/2017 00:51:22,6.295,2.9891
12/21/2017 00:56:22,6.293,2.9895
12/21/2017 01:01:22,6.291,2.9893
12/21/2017 01:06:22,6.288,2.9893
12/21/2017 01:11:22,6.285,2.9893
12/21/2017 01:16:22,6.283,2.9895
12/21/2017 01:21:22,6.28,2.9893
12/21/2017 01:26:22,6.279,2.9893
12/21/2017 01:31:22,6.277,2.9891
12/21/2017 01:36:22,6.274,2.9893
12/21/2017 01:41:22,6.272,2.9889
12/21/2017 01:46:22,6.271,2.9891
12/21/2017 01:51:22,6.267,2.9893
12/21/2017 01:56:22,6.266,2.9891
12/21/2017 02:01:22,6.264,2.9891
12/21/2017 02:06:22,6.261,2.9893
12/21/2017 02:11:22,6.26,2.9889
12/21/2017 02:16:22,6.256,2.9891
12/21/2017 02:21:22,6.255,2.9891
12/21/2017 02:26:22,6.252,2.9889
12/21/2017 02:31:22,6.248,2.9891
12/21/2017 02:36:22,6.247,2.9889
12/21/2017 02:41:22,6.244,2.9891
12/21/2017 02:46:22,6.242,2.9891
12/21/2017 02:51:22,6.239,2.9888
12/21/2017 02:56:22,6.237,2.9888
12/21/2017 03:01:22,6.236,2.9889
12/21/2017 03:06:22,6.234,2.9889
12/21/2017 03:11:22,6.232,2.9888
12/21/2017 03:16:22,6.231,2.9891
12/21/2017 03:21:22,6.228,2.9889
12/21/2017 03:26:22,6.226,2.9889
12/21/2017 03:31:22,6.223,2.9891
12/21/2017 03:36:22,6.221,2.9888
12/21/2017 03:41:22,6.218,2.9886
12/21/2017 03:46:22,6.217,2.9888
12/21/2017 03:51:22,6.215,2.9888
12/21/2017 03:56:22,6.213,2.9889
12/21/2017 04:01:22,6.212,2.9886
12/21/2017 04:06:22,6.209,2.9886
12/21/2017 04:11:22,6.207,2.9888
12/21/2017 04:16:22,6.205,2.9888
12/21/2017 04:21:22,6.204,2.9888
12/21/2017 04:26:22,6.201,2.9888
12/21/2017 04:31:22,6.199,2.9888
12/21/2017 04:36:22,6.197,2.9886
12/21/2017 04:41:22,6.194,2.9888
12/21/2017 04:46:22,6.193,2.9886
12/21/2017 04:51:22,6.191,2.9888
12/21/2017 04:56:22,6.188,2.9886
12/21/2017 05:01:22,6.186,2.9888
12/21/2017 05:06:22,6.185,2.9888
12/21/2017 05:11:22,6.183,2.9885
12/21/2017 05:16:22,6.182,2.9885
12/21/2017 05:21:22,6.18,2.9888
12/21/2017 05:26:22,6.178,2.9885
12/21/2017 05:31:22,6.177,2.9886
12/21/2017 05:36:22,6.175,2.9886
12/21/2017 05:41:22,6.174,2.9886
12/21/2017 05:46:22,6.172,2.9886
12/21/2017 05:51:22,6.169,2.9886
12/21/2017 05:56:22,6.167,2.9886
12/21/2017 06:01:22,6.166,2.9885
12/21/2017 06:06:22,6.162,2.9883
12/21/2017 06:11:22,6.161,2.9883
12/21/2017 06:16:22,6.159,2.9885
12/21/2017 06:21:22,6.156,2.9886
12/21/2017 06:26:22,6.154,2.9883
12/21/2017 06:31:22,6.151,2.9885
12/21/2017 06:36:22,6.15,2.9885
12/21/2017 06:41:22,6.148,2.9883
12/21/2017 06:46:22,6.147,2.9886
12/21/2017 06:51:22,6.143,2.9885
12/21/2017 06:56:22,6.142,2.9883
12/21/2017 07:01:22,6.14,2.9885
12/21/2017 07:06:22,6.139,2.9881
12/21/2017 07:11:22,6.137,2.9885
12/21/2017 07:16:22,6.135,2.9883
12/21/2017 07:21:22,6.134,2.9885
12/21/2017 07:26:22,6.131,2.9881
12/21/2017 07:31:22,6.129,2.9881
12/21/2017 07:36:22,6.127,2.9881
12/21/2017 07:41:22,6.124,2.9881
12/21/2017 07:46:22,6.123,2.9881
12/21/2017 07:51:22,6.121,2.9879
12/21/2017 07:56:22,6.119,2.9879
12/21/2017 08:01:22,6.118,2.9879
12/21/2017 08:06:22,6.118,2.9879
12/21/2017 08:11:22,6.116,2.9881
12/21/2017 08:16:22,6.115,2.9881
12/21/2017 08:21:22,6.113,2.9883
12/21/2017 08:26:22,6.113,2.9881
12/21/2017 08:31:22,6.113,2.9881
12/21/2017 08:36:22,6.113,2.9881
12/21/2017 08:41:22,6.113,2.9879
12/21/2017 08:46:22,6.113,2.9879
12/21/2017 08:51:22,6.113,2.9878
12/21/2017 08:56:22,6.113,2.9879
12/21/2017 09:01:22,6.113,2.9879
12/21/2017 09:06:22,6.115,2.9881
12/21/2017 09:11:22,6.115,2.9878
12/21/2017 09:16:22,6.115,2.9879
12/21/2017 09:21:22,6.116,2.9879
12/21/2017 09:26:22,6.116,2.9879
12/21/2017 09:31:22,6.118,2.9878
12/21/2017 09:36:22,6.118,2.9878
12/21/2017 09:41:22,6.119,2.9878
12/21/2017 09:46:22,6.121,2.9881
12/21/2017 09:51:22,6.123,2.9876
12/21/2017 09:56:22,6.123,2.9876
12/21/2017 10:01:22,6.124,2.9878
12/21/2017 10:06:22,6.127,2.9876
12/21/2017 10:11:22,6.129,2.9876
12/21/2017 10:16:22,6.131,2.9878
12/21/2017 10:21:22,6.132,2.9879
12/21/2017 10:26:22,6.135,2.9876
12/21/2017 10:31:22,6.137,2.9876
12/21/2017 10:36:22,6.139,2.9878
12/21/2017 10:41:22,6.142,2.9876
12/21/2017 10:46:22,6.143,2.9876
12/21/2017 10:51:22,6.145,2.9876
12/21/2017 10:56:22,6.148,2.9876
12/21/2017 11:01:22,6.15,2.9876
12/21/2017 11:06:22,6.151,2.9876
12/21/2017 11:11:22,6.154,2.9876
12/21/2017 11:16:22,6.158,2.9876
12/21/2017 11:21:22,6.159,2.9876
12/21/2017 11:26:22,6.162,2.9876
12/21/2017 11:31:22,6.164,2.9876
12/21/2017 11:36:22,6.166,2.9876
12/21/2017 11:41:22,6.169,2.9876
12/21/2017 11:46:22,6.17,2.9876
12/21/2017 11:51:22,6.174,2.9876
12/21/2017 11:56:22,6.175,2.9876
12/21/2017 12:01:22,6.178,2.9876
12/21/2017 12:06:22,6.18,2.9876
12/21/2017 12:11:22,6.183,2.9876
12/21/2017 12:16:22,6.186,2.9876
12/21/2017 12:21:22,6.188,2.9876
12/21/2017 12:26:22,6.191,2.9878
12/21/2017 12:31:22,6.194,2.9876
12/21/2017 12:36:22,6.197,2.9876
12/21/2017 12:41:22,6.199,2.9876
12/21/2017 12:46:22,6.202,2.9876
12/21/2017 12:51:22,6.205,2.9876
12/21/2017 12:56:22,6.209,2.9876
12/21/2017 13:01:22,6.212,2.9876
12/21/2017 13:06:22,6.215,2.9876
12/21/2017 13:11:22,6.217,2.9876
12/21/2017 13:16:22,6.22,2.9876
12/21/2017 13:21:22,6.223,2.9876
12/21/2017 13:26:22,6.226,2.9876
12/21/2017 13:31:22,6.229,2.9876
12/21/2017 13:36:22,6.232,2.9876
12/21/2017 13:41:22,6.236,2.9876
12/21/2017 13:46:22,6.239,2.9876
12/21/2017 13:51:22,6.242,2.9876
12/21/2017 13:56:22,6.245,2.9876
12/21/2017 14:01:22,6.248,2.9876
12/21/2017 14:06:22,6.25,2.9876
12/21/2017 14:11:22,6.253,2.9876
12/21/2017 14:16:22,6.255,2.9876
12/21/2017 14:21:22,6.258,2.9876
12/21/2017 14:26:22,6.26,2.9876
12/21/2017 14:31:22,6.261,2.9876
12/21/2017 14:36:22,6.263,2.9876
12/21/2017 14:41:22,6.264,2.9876
12/21/2017 14:46:22,6.266,2.9876
12/21/2017 14:51:22,6.266,2.9876
12/21/2017 14:56:22,6.267,2.9876
12/21/2017 15:01:22,6.269,2.9876
12/21/2017 15:06:22,6.269,2.9876
12/21/2017 15:11:22,6.271,2.9876
12/21/2017 15:16:22,6.272,2.9876
12/21/2017 15:21:22,6.272,2.9876
12/21/2017 15:26:22,6.274,2.9876
12/21/2017 15:31:22,6.275,2.9876
12/21/2017 15:36:22,6.275,2.9876
12/21/2017 15:41:22,6.277,2.9876
12/21/2017 15:46:22,6.279,2.9876
12/21/2017 15:51:22,6.28,2.9876
12/21/2017 15:56:22,6.282,2.9876
12/21/2017 16:01:22,6.283,2.9876
12/21/2017 16:06:22,6.283,2.9876
12/21/2017 16:11:22,6.285,2.9876
12/21/2017 16:16:22,6.288,2.9876
12/21/2017 16:21:22,6.29,2.9876
12/21/2017 16:26:22,6.291,2.9876
12/21/2017 16:31:22,6.293,2.9876
12/21/2017 16:36:22,6.293,2.9876
12/21/2017 16:41:22,6.295,2.9876
12/21/2017 16:46:22,6.295,2.9876
12/21/2017 16:51:22,6.295,2.9876
12/21/2017 16:56:22,6.295,2.9876
12/21/2017 17:01:22,6.295,2.9876
12/21/2017 17:06:22,6.295,2.9876
12/21/2017 17:11:22,6.293,2.9876
12/21/2017 17:16:22,6.293,2.9876
12/21/2017 17:21:22,6.293,2.9876
12/21/2017 17:26:22,6.291,2.9876
12/21/2017 17:31:22,6.291,2.9876
12/21/2017 17:36:22,6.29,2.9876
12/21/2017 17:41:22,6.29,2.9876
12/21/2017 17:46:22,6.288,2.9876
12/21/2017 17:51:22,6.288,2.9876
12/21/2017 17:56:22,6.288,2.9876
12/21/2017 18:01:22,6.287,2.9876
12/21/2017 18:06:22,6.287,2.9876
12/21/2017 18:11:22,6.285,2.9879
12/21/2017 18:16:22,6.285,2.9876
12/21/2017 18:21:22,6.283,2.9878
12/21/2017 18:26:22,6.283,2.9876
12/21/2017 18:31:22,6.282,2.9876
12/21/2017 18:36:22,6.282,2.9876
12/21/2017 18:41:22,6.28,2.9878
12/21/2017 18:46:22,6.279,2.9876
12/21/2017 18:51:22,6.279,2.9876
12/21/2017 18:56:22,6.277,2.9878
12/21/2017 19:01:22,6.277,2.9876
12/21/2017 19:06:22,6.275,2.9876
12/21/2017 19:11:22,6.275,2.9876
12/21/2017 19:16:22,6.274,2.9876
12/21/2017 19:21:22,6.274,2.9876
12/21/2017 19:26:22,6.272,2.9876
12/21/2017 19:31:22,6.271,2.9876
12/21/2017 19:36:22,6.271,2.9878
12/21/2017 19:41:22,6.269,2.9876
12/21/2017 19:46:22,6.269,2.9876
12/21/2017 19:51:22,6.267,2.9876
12/21/2017 19:56:22,6.266,2.9876
12/21/2017 20:01:22,6.266,2.9878
12/21/2017 20:06:22,6.264,2.9876
12/21/2017 20:11:22,6.264,2.9876
12/21/2017 20:16:22,6.263,2.9876
12/21/2017 20:21:22,6.261,2.9876
12/21/2017 20:26:22,6.261,2.9876
12/21/2017 20:31:22,6.26,2.9876
12/21/2017 20:36:22,6.26,2.9878
12/21/2017 20:41:22,6.258,2.9876
12/21/2017 20:46:22,6.256,2.9876
12/21/2017 20:51:22,6.256,2.9876
12/21/2017 20:56:22,6.255,2.9876
12/21/2017 21:01:22,6.255,2.9876
12/21/2017 21:06:22,6.253,2.9876
12/21/2017 21:11:22,6.252,2.9876
12/21/2017 21:16:22,6.25,2.9876
12/21/2017 21:21:22,6.248,2.9876
12/21/2017 21:26:22,6.247,2.9876
12/21/2017 21:31:22,6.247,2.9876
12/21/2017 21:36:22,6.245,2.9876
12/21/2017 21:41:22,6.244,2.9876
12/21/2017 21:46:22,6.244,2.9876
12/21/2017 21:51:22,6.242,2.9876
12/21/2017 21:56:22,6.24,2.9876
12/21/2017 22:01:22,6.239,2.9876
12/21/2017 22:06:22,6.237,2.9876
12/21/2017 22:11:22,6.236,2.9876
12/21/2017 22:16:22,6.236,2.9876
12/21/2017 22:21:22,6.234,2.9876
12/21/2017 22:26:22,6.232,2.9875
12/21/2017 22:31:22,6.231,2.9876
12/21/2017 22:36:22,6.229,2.9876
12/21/2017 22:41:22,6.228,2.9876
12/21/2017 22:46:22,6.226,2.9875
12/21/2017 22:51:22,6.225,2.9875
12/21/2017 22:56:22,6.223,2.9875
12/21/2017 23:01:22,6.221,2.9875
12/21/2017 23:06:22,6.22,2.9875
12/21/2017 23:11:22,6.218,2.9875
12/21/2017 23:16:22,6.217,2.9875
12/21/2017 23:21:22,6.215,2.9871
12/21/2017 23:26:22,6.213,2.9873
12/21/2017 23:31:22,6.212,2.9873
12/21/2017 23:36:22,6.21,2.9873
12/21/2017 23:41:22,6.209,2.9871
12/21/2017 23:46:22,6.207,2.9869
12/21/2017 23:51:22,6.205,2.9869
12/21/2017 23:56:22,6.205,2.9869
12/22/2017 00:01:22,6.204,2.9868
12/22/2017 00:06:22,6.202,2.9869
12/22/2017 00:11:22,6.201,2.9868
12/22/2017 00:16:22,6.199,2.9869
12/22/2017 00:21:22,6.197,2.9866
12/22/2017 00:26:22,6.196,2.9863
12/22/2017 00:31:22,6.194,2.9865
12/22/2017 00:36:22,6.194,2.9863
12/22/2017 00:41:22,6.193,2.9865
12/22/2017 00:46:22,6.191,2.9863
12/22/2017 00:51:22,6.19,2.9861
12/22/2017 00:56:22,6.188,2.9861
12/22/2017 01:01:22,6.186,2.986
12/22/2017 01:06:22,6.183,2.986
12/22/2017 01:11:22,6.182,2.9856
12/22/2017 01:16:22,6.18,2.9856
12/22/2017 01:21:22,6.178,2.9855
12/22/2017 01:26:22,6.175,2.9856
12/22/2017 01:31:22,6.174,2.9855
12/22/2017 01:36:22,6.172,2.9855
12/22/2017 01:41:22,6.17,2.9853
12/22/2017 01:46:22,6.169,2.9853
12/22/2017 01:51:22,6.166,2.9853
12/22/2017 01:56:22,6.164,2.9853
12/22/2017 02:01:22,6.162,2.9851
12/22/2017 02:06:22,6.159,2.9855
12/22/2017 02:11:22,6.158,2.9851
12/22/2017 02:16:22,6.154,2.9851
12/22/2017 02:21:22,6.153,2.9851
12/22/2017 02:26:22,6.151,2.9851
12/22/2017 02:31:22,6.148,2.9853
12/22/2017 02:36:22,6.147,2.9851
12/22/2017 02:41:22,6.143,2.9851
12/22/2017 02:46:22,6.142,2.9851
12/22/2017 02:51:22,6.14,2.985
12/22/2017 02:56:22,6.137,2.985
12/22/2017 03:01:22,6.135,2.9853
12/22/2017 03:06:22,6.134,2.985
12/22/2017 03:11:22,6.131,2.985
12/22/2017 03:16:22,6.129,2.985
12/22/2017 03:21:22,6.127,2.985
12/22/2017 03:26:22,6.124,2.985
12/22/2017 03:31:22,6.123,2.9851
12/22/2017 03:36:22,6.121,2.985
12/22/2017 03:41:22,6.118,2.985
12/22/2017 03:46:22,6.116,2.985
12/22/2017 03:51:22,6.115,2.985
12/22/2017 03:56:22,6.111,2.985
12/22/2017 04:01:22,6.11,2.9851
12/22/2017 04:06:22,6.108,2.985
12/22/2017 04:11:22,6.105,2.985
12/22/2017 04:16:22,6.104,2.985
12/22/2017 04:21:22,6.102,2.985
12/22/2017 04:26:22,6.099,2.985
12/22/2017 04:31:22,6.097,2.985
12/22/2017 04:36:22,6.096,2.985
12/22/2017 04:41:22,6.094,2.985
12/22/2017 04:46:22,6.092,2.985
12/22/2017 04:51:22,6.091,2.985
12/22/2017 04:56:22,6.089,2.985
12/22/2017 05:01:22,6.086,2.985
12/22/2017 05:06:22,6.084,2.985
12/22/2017 05:11:22,6.083,2.985
12/22/2017 05:16:22,6.081,2.985
12/22/2017 05:21:22,6.08,2.985
12/22/2017 05:26:22,6.076,2.985
12/22/2017 05:31:22,6.075,2.985
12/22/2017 05:36:22,6.073,2.985
12/22/2017 05:41:22,6.072,2.985
12/22/2017 05:46:22,6.068,2.985
12/22/2017 05:51:22,6.067,2.985
12/22/2017 05:56:22,6.065,2.985
12/22/2017 06:01:22,6.062,2.985
12/22/2017 06:06:22,6.06,2.985
12/22/2017 06:11:22,6.059,2.985
12/22/2017 06:16:22,6.057,2.985
12/22/2017 06:21:22,6.054,2.985
12/22/2017 06:26:22,6.052,2.985
12/22/2017 06:31:22,6.049,2.985
12/22/2017 06:36:22,6.048,2.9848
12/22/2017 06:41:22,6.046,2.985
12/22/2017 06:46:22,6.045,2.9848
12/22/2017 06:51:22,6.041,2.9848
12/22/2017 06:56:22,6.04,2.9846
12/22/2017 07:01:22,6.038,2.9848
12/22/2017 07:06:22,6.037,2.9848
12/22/2017 07:11:22,6.035,2.9845
12/22/2017 07:16:22,6.033,2.9845
12/22/2017 07:21:22,6.032,2.9843
12/22/2017 07:26:22,6.03,2.984
12/22/2017 07:31:22,6.029,2.9842
12/22/2017 07:36:22,6.027,2.9838
12/22/2017 07:41:22,6.025,2.9838
12/22/2017 07:46:22,6.025,2.9833
12/22/2017 07:51:22,6.024,2.9832
12/22/2017 07:56:22,6.022,2.9835
12/22/2017 08:01:22,6.022,2.983
12/22/2017 08:06:22,6.021,2.9828
12/22/2017 08:11:22,6.019,2.9828
12/22/2017 08:16:22,6.017,2.9828
12/22/2017 08:21:22,6.017,2.9826
12/22/2017 08:26:22,6.016,2.9825
12/22/2017 08:31:22,6.014,2.9826
12/22/2017 08:36:22,6.013,2.9826
12/22/2017 08:41:22,6.011,2.9825
12/22/2017 08:46:22,6.011,2.9825
12/22/2017 08:51:22,6.009,2.9825
12/22/2017 08:56:22,6.009,2.9825
12/22/2017 09:01:22,6.008,2.9825
12/22/2017 09:06:22,6.008,2.9825
12/22/2017 09:11:22,6.006,2.9826
12/22/2017 09:16:22,6.005,2.9825
12/22/2017 09:21:22,6.003,2.9825
12/22/2017 09:26:22,6.003,2.9825
12/22/2017 09:31:22,6.001,2.9825
12/22/2017 09:36:22,6,2.9825
12/22/2017 09:41:22,6,2.9825
12/22/2017 09:46:22,5.998,2.9826
12/22/2017 09:51:22,5.998,2.9825
12/22/2017 09:56:22,5.997,2.9825
12/22/2017 10:01:22,5.997,2.9825
12/22/2017 10:06:22,5.995,2.9825
12/22/2017 10:11:22,5.995,2.9825
12/22/2017 10:16:22,5.995,2.9825
12/22/2017 10:21:22,5.993,2.9823
12/22/2017 10:26:22,5.993,2.9825
12/22/2017 10:31:22,5.992,2.9825
12/22/2017 10:36:22,5.992,2.9825
12/22/2017 10:41:22,5.99,2.9825
12/22/2017 10:46:22,5.99,2.9825
12/22/2017 10:51:22,5.989,2.9825
12/22/2017 10:56:22,5.987,2.9823
12/22/2017 11:01:22,5.987,2.9825
12/22/2017 11:06:22,5.985,2.9825
12/22/2017 11:11:22,5.984,2.9825
12/22/2017 11:16:22,5.982,2.9825
12/22/2017 11:21:22,5.982,2.9825
12/22/2017 11:26:22,5.981,2.9823
12/22/2017 11:31:22,5.979,2.9825
12/22/2017 11:36:22,5.979,2.9825
12/22/2017 11:41:22,5.978,2.9825
12/22/2017 11:46:22,5.976,2.9825
12/22/2017 11:51:22,5.974,2.9825
12/22/2017 11:56:22,5.974,2.9825
12/22/2017 12:01:22,5.973,2.9823
12/22/2017 12:06:22,5.971,2.9825
12/22/2017 12:11:22,5.971,2.9825
12/22/2017 12:16:22,5.97,2.9825
12/22/2017 12:21:22,5.968,2.9825
12/22/2017 12:26:22,5.966,2.9825
12/22/2017 12:31:22,5.966,2.9823
12/22/2017 12:36:22,5.965,2.9825
12/22/2017 12:41:22,5.963,2.9825
12/22/2017 12:46:22,5.962,2.9826
12/22/2017 12:51:22,5.96,2.9823
12/22/2017 12:56:22,5.96,2.9823
12/22/2017 13:01:22,5.958,2.9825
12/22/2017 13:06:22,5.957,2.9823
12/22/2017 13:11:22,5.955,2.9825
12/22/2017 13:16:22,5.954,2.9823
12/22/2017 13:21:22,5.952,2.9823
12/22/2017 13:26:22,5.95,2.9823
12/22/2017 13:31:22,5.947,2.9823
12/22/2017 13:36:22,5.946,2.9823
12/22/2017 13:41:22,5.944,2.9823
12/22/2017 13:46:22,5.942,2.9823
12/22/2017 13:51:22,5.939,2.9823
12/22/2017 13:56:22,5.938,2.9823
12/22/2017 14:01:22,5.936,2.9823
12/22/2017 14:06:22,5.933,2.9823
12/22/2017 14:11:22,5.931,2.9825
12/22/2017 14:16:22,5.93,2.9822
12/22/2017 14:21:22,5.928,2.9822
12/22/2017 14:26:22,5.925,2.9822
12/22/2017 14:31:22,5.923,2.9822
12/22/2017 14:36:22,5.92,2.9822
12/22/2017 14:41:22,5.917,2.982
12/22/2017 14:46:22,5.915,2.9818
12/22/2017 14:51:22,5.912,2.9818
12/22/2017 14:56:22,5.909,2.9818
12/22/2017 15:01:22,5.907,2.9818
12/22/2017 15:06:22,5.904,2.9815
12/22/2017 15:11:22,5.902,2.9813
12/22/2017 15:16:22,5.899,2.9813
12/22/2017 15:21:22,5.898,2.9813
12/22/2017 15:26:22,5.894,2.9812
12/22/2017 15:31:22,5.893,2.9812
12/22/2017 15:36:22,5.89,2.9812
12/22/2017 15:41:22,5.888,2.9806
12/22/2017 15:46:22,5.885,2.9808
12/22/2017 15:51:22,5.882,2.9805
12/22/2017 15:56:22,5.88,2.9805
12/22/2017 16:01:22,5.877,2.9803
12/22/2017 16:06:22,5.875,2.9802
12/22/2017 16:11:22,5.874,2.9803
12/22/2017 16:16:22,5.871,2.9802
12/22/2017 16:21:22,5.867,2.9798
12/22/2017 16:26:22,5.866,2.9802
12/22/2017 16:31:22,5.863,2.98
12/22/2017 16:36:22,5.861,2.9798
12/22/2017 16:41:22,5.858,2.9798
12/22/2017 16:46:22,5.856,2.9798
12/22/2017 16:51:22,5.853,2.9798
12/22/2017 16:56:22,5.851,2.9798
12/22/2017 17:01:22,5.848,2.9798
12/22/2017 17:06:22,5.847,2.9798
12/22/2017 17:11:22,5.843,2.98
12/22/2017 17:16:22,5.842,2.9798
12/22/2017 17:21:22,5.839,2.9798
12/22/2017 17:26:22,5.837,2.9798
12/22/2017 17:31:22,5.834,2.9798
12/22/2017 17:36:22,5.832,2.9797
12/22/2017 17:41:22,5.829,2.9798
12/22/2017 17:46:22,5.826,2.9798
12/22/2017 17:51:22,5.824,2.9798
12/22/2017 17:56:22,5.823,2.9798
12/22/2017 18:01:22,5.821,2.9798
12/22/2017 18:06:22,5.818,2.9798
12/22/2017 18:11:22,5.816,2.98
12/22/2017 18:16:22,5.813,2.9798
12/22/2017 18:21:22,5.811,2.9798
12/22/2017 18:26:22,5.81,2.9798
12/22/2017 18:31:22,5.807,2.9798
12/22/2017 18:36:22,5.805,2.9798
12/22/2017 18:41:22,5.803,2.9798
12/22/2017 18:46:22,5.8,2.9798
12/22/2017 18:51:22,5.799,2.9798
12/22/2017 18:56:22,5.795,2.9798
12/22/2017 19:01:22,5.794,2.9798
12/22/2017 19:06:22,5.791,2.9797
12/22/2017 19:11:22,5.787,2.9798
12/22/2017 19:16:22,5.786,2.9798
12/22/2017 19:21:22,5.783,2.98
12/22/2017 19:26:22,5.779,2.9798
12/22/2017 19:31:22,5.778,2.9797
12/22/2017 19:36:22,5.775,2.9798
12/22/2017 19:41:22,5.773,2.9798
12/22/2017 19:46:22,5.77,2.9798
12/22/2017 19:51:22,5.768,2.9797
12/22/2017 19:56:22,5.767,2.9797
12/22/2017 20:01:22,5.763,2.9797
12/22/2017 20:06:22,5.762,2.9797
12/22/2017 20:11:22,5.759,2.9798
12/22/2017 20:16:22,5.757,2.9798
12/22/2017 20:21:22,5.754,2.9797
12/22/2017 20:26:22,5.751,2.9795
12/22/2017 20:31:22,5.749,2.9795
12/22/2017 20:36:22,5.746,2.9795
12/22/2017 20:41:22,5.744,2.9795
12/22/2017 20:46:22,5.741,2.9793
12/22/2017 20:51:22,5.739,2.9795
12/22/2017 20:56:22,5.736,2.9793
12/22/2017 21:01:22,5.735,2.9789
12/22/2017 21:06:22,5.731,2.9792
12/22/2017 21:11:22,5.73,2.9789
12/22/2017 21:16:22,5.727,2.9789
12/22/2017 21:21:22,5.725,2.979
12/22/2017 21:26:22,5.722,2.9789
12/22/2017 21:31:22,5.719,2.9789
12/22/2017 21:36:22,5.715,2.9785
12/22/2017 21:41:22,5.714,2.9789
12/22/2017 21:46:22,5.711,2.9782
12/22/2017 21:51:22,5.709,2.9785
12/22/2017 21:56:22,5.706,2.9783
12/22/2017 22:01:22,5.704,2.9783
12/22/2017 22:06:22,5.703,2.9783
12/22/2017 22:11:22,5.699,2.9782
12/22/2017 22:16:22,5.698,2.9782
12/22/2017 22:21:22,5.695,2.978
12/22/2017 22:26:22,5.693,2.9782
12/22/2017 22:31:22,5.69,2.9778
12/22/2017 22:36:22,5.687,2.9778
12/22/2017 22:41:22,5.685,2.978
12/22/2017 22:46:22,5.682,2.9777
12/22/2017 22:51:22,5.679,2.9778
12/22/2017 22:56:22,5.677,2.9777
12/22/2017 23:01:22,5.675,2.9778
12/22/2017 23:06:22,5.672,2.9777
12/22/2017 23:11:22,5.671,2.9778
12/22/2017 23:16:22,5.669,2.9777
12/22/2017 23:21:22,5.666,2.9777
12/22/2017 23:26:22,5.661,2.9778
12/22/2017 23:31:22,5.659,2.9777
12/22/2017 23:36:22,5.656,2.9775
12/22/2017 23:41:22,5.653,2.9775
12/22/2017 23:46:22,5.65,2.9775
12/22/2017 23:51:22,5.648,2.9775
12/22/2017 23:56:22,5.645,2.9775
12/23/2017 00:01:22,5.643,2.9775
12/23/2017 00:06:22,5.642,2.9775
12/23/2017 00:11:22,5.639,2.9775
12/23/2017 00:16:22,5.637,2.9773
12/23/2017 00:21:22,5.634,2.9773
12/23/2017 00:26:22,5.632,2.9775
12/23/2017 00:31:22,5.629,2.9775
12/23/2017 00:36:22,5.627,2.9773
12/23/2017 00:41:22,5.626,2.9775
12/23/2017 00:46:22,5.624,2.9773
12/23/2017 00:51:22,5.621,2.9775
12/23/2017 00:56:22,5.619,2.9773
12/23/2017 01:01:22,5.618,2.9773
12/23/2017 01:06:22,5.616,2.9773
12/23/2017 01:11:22,5.613,2.9773
12/23/2017 01:16:22,5.611,2.9773
12/23/2017 01:21:22,5.61,2.9773
12/23/2017 01:26:22,5.608,2.9775
12/23/2017 01:31:22,5.605,2.9773
12/23/2017 01:36:22,5.603,2.9773
12/23/2017 01:41:22,5.602,2.9773
12/23/2017 01:46:22,5.6,2.9775
12/23/2017 01:51:22,5.598,2.9773
12/23/2017 01:56:22,5.597,2.9773
12/23/2017 02:01:22,5.595,2.9775
12/23/2017 02:06:22,5.594,2.9773
12/23/2017 02:11:22,5.59,2.9773
12/23/2017 02:16:22,5.589,2.9773
12/23/2017 02:21:22,5.586,2.9772
12/23/2017 02:26:22,5.584,2.9772
12/23/2017 02:31:22,5.582,2.9775
12/23/2017 02:36:22,5.581,2.9773
12/23/2017 02:41:22,5.579,2.9773
12/23/2017 02:46:22,5.576,2.9773
12/23/2017 02:51:22,5.574,2.9773
12/23/2017 02:56:22,5.573,2.9773
12/23/2017 03:01:22,5.57,2.9773
12/23/2017 03:06:22,5.568,2.9773
12/23/2017 03:11:22,5.566,2.9772
12/23/2017 03:16:22,5.565,2.9775
12/23/2017 03:21:22,5.562,2.9773
12/23/2017 03:26:22,5.56,2.9772
12/23/2017 03:31:22,5.558,2.9773
12/23/2017 03:36:22,5.557,2.9775
12/23/2017 03:41:22,5.554,2.9773
12/23/2017 03:46:22,5.55,2.9773
12/23/2017 03:51:22,5.549,2.9773
12/23/2017 03:56:22,5.547,2.9773
12/23/2017 04:01:22,5.546,2.9773
12/23/2017 04:06:22,5.542,2.9773
12/23/2017 04:11:22,5.541,2.9772
12/23/2017 04:16:22,5.539,2.9772
12/23/2017 04:21:22,5.538,2.9775
12/23/2017 04:26:22,5.536,2.9773
12/23/2017 04:31:22,5.533,2.9772
12/23/2017 04:36:22,5.529,2.9772
12/23/2017 04:41:22,5.526,2.9773
12/23/2017 04:46:22,5.523,2.9773
12/23/2017 04:51:22,5.52,2.9773
12/23/2017 04:56:22,5.517,2.9773
12/23/2017 05:01:22,5.515,2.9772
12/23/2017 05:06:22,5.513,2.9772
12/23/2017 05:11:22,5.512,2.9773
12/23/2017 05:16:22,5.509,2.9772
12/23/2017 05:21:22,5.507,2.9772
12/23/2017 05:26:22,5.505,2.9772
12/23/2017 05:31:22,5.504,2.9775
12/23/2017 05:36:22,5.502,2.9772
12/23/2017 05:41:22,5.501,2.9773
12/23/2017 05:46:22,5.499,2.9773
12/23/2017 05:51:22,5.497,2.9773
12/23/2017 05:56:22,5.496,2.9772
12/23/2017 06:01:22,5.493,2.9773
12/23/2017 06:06:22,5.491,2.9773
12/23/2017 06:11:22,5.489,2.9772
12/23/2017 06:16:22,5.488,2.9772
12/23/2017 06:21:22,5.486,2.9772
12/23/2017 06:26:22,5.485,2.9772
12/23/2017 06:31:22,5.481,2.9773
12/23/2017 06:36:22,5.48,2.9773
12/23/2017 06:41:22,5.478,2.9772
12/23/2017 06:46:22,5.477,2.9772
12/23/2017 06:51:22,5.475,2.9772
12/23/2017 06:56:22,5.473,2.9772
12/23/2017 07:01:22,5.472,2.9772
12/23/2017 07:06:22,5.47,2.9772
12/23/2017 07:11:22,5.468,2.9773
12/23/2017 07:16:22,5.465,2.9772
12/23/2017 07:21:22,5.464,2.9772
12/23/2017 07:26:22,5.462,2.9772
12/23/2017 07:31:22,5.46,2.9772
12/23/2017 07:36:22,5.457,2.9772
12/23/2017 07:41:22,5.457,2.9773
12/23/2017 07:46:22,5.456,2.9772
12/23/2017 07:51:22,5.452,2.9772
12/23/2017 07:56:22,5.451,2.9772
12/23/2017 08:01:22,5.448,2.9773
12/23/2017 08:06:22,5.446,2.9772
12/23/2017 08:11:22,5.443,2.9772
12/23/2017 08:16:22,5.441,2.9772
12/23/2017 08:21:22,5.438,2.9772
12/23/2017 08:26:22,5.436,2.9772
12/23/2017 08:31:22,5.435,2.9772
12/23/2017 08:36:22,5.435,2.9773
12/23/2017 08:41:22,5.433,2.9773
12/23/2017 08:46:22,5.43,2.9772
12/23/2017 08:51:22,5.428,2.9772
12/23/2017 08:56:22,5.425,2.9772
12/23/2017 09:01:22,5.424,2.9773
12/23/2017 09:06:22,5.422,2.9772
12/23/2017 09:11:22,5.42,2.9772
12/23/2017 09:16:22,5.419,2.9772
12/23/2017 09:21:22,5.417,2.9773
12/23/2017 09:26:22,5.415,2.9772
12/23/2017 09:31:22,5.414,2.9772
12/23/2017 09:36:22,5.412,2.9773
12/23/2017 09:41:22,5.409,2.9772
12/23/2017 09:46:22,5.407,2.9773
12/23/2017 09:51:22,5.407,2.9773
12/23/2017 09:56:22,5.406,2.9772
12/23/2017 10:01:22,5.403,2.9773
12/23/2017 10:06:22,5.403,2.9772
12/23/2017 10:11:22,5.401,2.9772
12/23/2017 10:16:22,5.399,2.9747
12/23/2017 10:21:22,5.396,2.9744
12/23/2017 10:26:22,5.396,2.973
12/23/2017 10:31:22,5.395,2.9722
12/23/2017 10:36:22,5.393,2.9722
12/23/2017 10:41:22,5.391,2.972
12/23/2017 10:46:22,5.39,2.972
12/23/2017 10:51:22,5.387,2.972
12/23/2017 10:56:22,5.387,2.972
12/23/2017 11:01:22,5.385,2.972
12/23/2017 11:06:22,5.383,2.972
12/23/2017 11:11:22,5.38,2.972
12/23/2017 11:16:22,5.38,2.972
12/23/2017 11:21:22,5.379,2.9722
12/23/2017 11:26:22,5.377,2.972
12/23/2017 11:31:22,5.375,2.972
12/23/2017 11:36:22,5.374,2.972
12/23/2017 11:41:22,5.372,2.972
12/23/2017 11:46:22,5.371,2.972
12/23/2017 11:51:22,5.369,2.972
12/23/2017 11:56:22,5.367,2.972
12/23/2017 12:01:22,5.366,2.9718
12/23/2017 12:06:22,5.364,2.9718
12/23/2017 12:11:22,5.364,2.9718
12/23/2017 12:16:22,5.362,2.972
12/23/2017 12:21:22,5.361,2.972
12/23/2017 12:26:22,5.361,2.9718
12/23/2017 12:31:22,5.359,2.9718
12/23/2017 12:36:22,5.358,2.9718
12/23/2017 12:41:22,5.358,2.9717
12/23/2017 12:46:22,5.356,2.9718
12/23/2017 12:51:22,5.354,2.9718
12/23/2017 12:56:22,5.353,2.9715
12/23/2017 13:01:22,5.351,2.9717
12/23/2017 13:06:22,5.35,2.9718
12/23/2017 13:11:22,5.348,2.9717
12/23/2017 13:16:22,5.348,2.9717
12/23/2017 13:21:22,5.346,2.9717
12/23/2017 13:26:22,5.345,2.9715
12/23/2017 13:31:22,5.343,2.9717
12/23/2017 13:36:22,5.342,2.9717
12/23/2017 13:41:22,5.34,2.9715
12/23/2017 13:46:22,5.338,2.9715
12/23/2017 13:51:22,5.338,2.9715
12/23/2017 13:56:22,5.337,2.9715
12/23/2017 14:01:22,5.335,2.9717
12/23/2017 14:06:22,5.334,2.9714
12/23/2017 14:11:22,5.332,2.9714
12/23/2017 14:16:22,5.33,2.9715
12/23/2017 14:21:22,5.33,2.9714
12/23/2017 14:26:22,5.329,2.9718
12/23/2017 14:31:22,5.327,2.9715
12/23/2017 14:36:22,5.325,2.9715
12/23/2017 14:41:22,5.325,2.9714
12/23/2017 14:46:22,5.324,2.9715
12/23/2017 14:51:22,5.322,2.9714
12/23/2017 14:56:22,5.321,2.9715
12/23/2017 15:01:22,5.319,2.9714
12/23/2017 15:06:22,5.317,2.9714
12/23/2017 15:11:22,5.316,2.9714
12/23/2017 15:16:22,5.314,2.9715
12/23/2017 15:21:22,5.313,2.9714
12/23/2017 15:26:22,5.311,2.9712
12/23/2017 15:31:22,5.309,2.9714
12/23/2017 15:36:22,5.309,2.9714
12/23/2017 15:41:22,5.308,2.9714
12/23/2017 15:46:22,5.306,2.9712
12/23/2017 15:51:22,5.305,2.9714
12/23/2017 15:56:22,5.303,2.9712
12/23/2017 16:01:22,5.301,2.9712
12/23/2017 16:06:22,5.301,2.9714
12/23/2017 16:11:22,5.3,2.9712
12/23/2017 16:16:22,5.298,2.9714
12/23/2017 16:21:22,5.298,2.9712
12/23/2017 16:26:22,5.297,2.9712
12/23/2017 16:31:22,5.295,2.9712
12/23/2017 16:36:22,5.293,2.9712
12/23/2017 16:41:22,5.292,2.9714
12/23/2017 16:46:22,5.29,2.9712
12/23/2017 16:51:22,5.29,2.9714
12/23/2017 16:56:22,5.288,2.9714
12/23/2017 17:01:22,5.287,2.971
12/23/2017 17:06:22,5.285,2.9712
12/23/2017 17:11:22,5.284,2.9712
12/23/2017 17:16:22,5.282,2.9712
12/23/2017 17:21:22,5.282,2.9708
12/23/2017 17:26:22,5.28,2.971
12/23/2017 17:31:22,5.279,2.971
12/23/2017 17:36:22,5.277,2.971
12/23/2017 17:41:22,5.276,2.9712
12/23/2017 17:46:22,5.274,2.971
12/23/2017 17:51:22,5.272,2.971
12/23/2017 17:56:22,5.271,2.971
12/23/2017 18:01:22,5.271,2.971
12/23/2017 18:06:22,5.269,2.9712
12/23/2017 18:11:22,5.268,2.9708
12/23/2017 18:16:22,5.266,2.9712
12/23/2017 18:21:22,5.266,2.9712
12/23/2017 18:26:22,5.264,2.9712
12/23/2017 18:31:22,5.263,2.9708
12/23/2017 18:36:22,5.261,2.9714
12/23/2017 18:41:22,5.26,2.9714
12/23/2017 18:46:22,5.258,2.9708
12/23/2017 18:51:22,5.256,2.9707
12/23/2017 18:56:22,5.255,2.971
12/23/2017 19:01:22,5.255,2.971
12/23/2017 19:06:22,5.253,2.971
12/23/2017 19:11:22,5.251,2.9708
12/23/2017 19:16:22,5.25,2.9707
12/23/2017 19:21:22,5.248,2.9708
12/23/2017 19:26:22,5.248,2.9708
12/23/2017 19:31:22,5.247,2.9708
12/23/2017 19:36:22,5.245,2.9707
12/23/2017 19:41:22,5.245,2.9708
12/23/2017 19:46:22,5.243,2.971
12/23/2017 19:51:22,5.242,2.9708
12/23/2017 19:56:22,5.242,2.9708
12/23/2017 20:01:22,5.24,2.9708
12/23/2017 20:06:22,5.239,2.9707
12/23/2017 20:11:22,5.237,2.9708
12/23/2017 20:16:22,5.235,2.9707
12/23/2017 20:21:22,5.235,2.9708
12/23/2017 20:26:22,5.234,2.971
12/23/2017 20:31:22,5.232,2.971
12/23/2017 20:36:22,5.231,2.9708
12/23/2017 20:41:22,5.227,2.971
12/23/2017 20:46:22,5.227,2.9708
12/23/2017 20:51:22,5.226,2.9707
12/23/2017 20:56:22,5.224,2.971
12/23/2017 21:01:22,5.224,2.9708
12/23/2017 21:06:22,5.222,2.9708
12/23/2017 21:11:22,5.221,2.9708
12/23/2017 21:16:22,5.221,2.9707
12/23/2017 21:21:22,5.219,2.9708
12/23/2017 21:26:22,5.218,2.9708
12/23/2017 21:31:22,5.216,2.9708
12/23/2017 21:36:22,5.216,2.9707
12/23/2017 21:41:22,5.214,2.9705
12/23/2017 21:46:22,5.213,2.9707
12/23/2017 21:51:22,5.211,2.9707
12/23/2017 21:56:22,5.21,2.9708
12/23/2017 22:01:22,5.208,2.9708
12/23/2017 22:06:22,5.206,2.9708
12/23/2017 22:11:22,5.206,2.9707
12/23/2017 22:16:22,5.205,2.9707
12/23/2017 22:21:22,5.205,2.9707
12/23/2017 22:26:22,5.203,2.9707
12/23/2017 22:31:22,5.202,2.9705
12/23/2017 22:36:22,5.2,2.9707
12/23/2017 22:41:22,5.198,2.9705
12/23/2017 22:46:22,5.198,2.9707
12/23/2017 22:51:22,5.197,2.9707
12/23/2017 22:56:22,5.195,2.971
12/23/2017 23:01:22,5.193,2.9705
12/23/2017 23:06:22,5.193,2.9705
12/23/2017 23:11:22,5.192,2.9707
12/23/2017 23:16:22,5.19,2.9708
12/23/2017 23:21:22,5.189,2.9707
12/23/2017 23:26:22,5.187,2.9707
12/23/2017 23:31:22,5.185,2.9707
12/23/2017 23:36:22,5.184,2.9705
12/23/2017 23:41:22,5.182,2.9707
12/23/2017 23:46:22,5.181,2.9705
12/23/2017 23:51:22,5.179,2.9708
12/23/2017 23:56:22,5.177,2.9707
12/24/2017 00:01:22,5.177,2.9705
12/24/2017 00:06:22,5.176,2.9705
12/24/2017 00:11:22,5.174,2.9708
12/24/2017 00:16:22,5.174,2.9707
12/24/2017 00:21:22,5.173,2.9707
12/24/2017 00:26:22,5.173,2.9707
12/24/2017 00:31:22,5.171,2.9707
12/24/2017 00:36:22,5.169,2.9705
12/24/2017 00:41:22,5.168,2.9707
12/24/2017 00:46:22,5.166,2.9705
12/24/2017 00:51:22,5.164,2.9705
12/24/2017 00:56:22,5.164,2.9707
12/24/2017 01:01:22,5.163,2.9705
12/24/2017 01:06:22,5.161,2.9705
12/24/2017 01:11:22,5.16,2.9704
12/24/2017 01:16:22,5.16,2.9707
12/24/2017 01:21:22,5.158,2.9705
12/24/2017 01:26:22,5.156,2.9704
12/24/2017 01:31:22,5.156,2.9707
12/24/2017 01:36:22,5.155,2.9705
12/24/2017 01:41:22,5.153,2.9707
12/24/2017 01:46:22,5.152,2.9705
12/24/2017 01:51:22,5.152,2.9704
12/24/2017 01:56:22,5.15,2.9705
12/24/2017 02:01:22,5.148,2.9702
12/24/2017 02:06:22,5.147,2.9704
12/24/2017 02:11:22,5.147,2.9704
12/24/2017 02:16:22,5.145,2.9705
12/24/2017 02:21:22,5.144,2.9704
12/24/2017 02:26:22,5.142,2.9704
12/24/2017 02:31:22,5.14,2.9705
12/24/2017 02:36:22,5.139,2.9702
12/24/2017 02:41:22,5.137,2.9704
12/24/2017 02:46:22,5.135,2.9702
12/24/2017 02:51:22,5.134,2.9704
12/24/2017 02:56:22,5.134,2.9705
12/24/2017 03:01:22,5.132,2.9707
12/24/2017 03:06:22,5.132,2.9705
12/24/2017 03:11:22,5.131,2.9702
12/24/2017 03:16:22,5.131,2.9705
12/24/2017 03:21:22,5.129,2.9704
12/24/2017 03:26:22,5.129,2.9705
12/24/2017 03:31:22,5.127,2.9702
12/24/2017 03:36:22,5.126,2.9704
12/24/2017 03:41:22,5.126,2.9705
12/24/2017 03:46:22,5.124,2.9704
12/24/2017 03:51:22,5.123,2.9705
12/24/2017 03:56:22,5.121,2.9704
12/24/2017 04:01:22,5.119,2.9705
12/24/2017 04:06:22,5.118,2.9704
12/24/2017 04:11:22,5.116,2.9702
12/24/2017 04:16:22,5.115,2.9702
12/24/2017 04:21:22,5.115,2.9704
12/24/2017 04:26:22,5.113,2.9704
12/24/2017 04:31:22,5.111,2.9704
12/24/2017 04:36:22,5.111,2.9702
12/24/2017 04:41:22,5.11,2.9702
12/24/2017 04:46:22,5.108,2.9704
12/24/2017 04:51:22,5.108,2.9702
12/24/2017 04:56:22,5.106,2.9704
12/24/2017 05:01:22,5.105,2.9702
12/24/2017 05:06:22,5.105,2.9702
12/24/2017 05:11:22,5.103,2.9705
12/24/2017 05:16:22,5.102,2.9704
12/24/2017 05:21:22,5.102,2.9702
12/24/2017 05:26:22,5.1,2.97
12/24/2017 05:31:22,5.1,2.9702
12/24/2017 05:36:22,5.098,2.9704
12/24/2017 05:41:22,5.097,2.9704
12/24/2017 05:46:22,5.095,2.9705
12/24/2017 05:51:22,5.094,2.9702
12/24/2017 05:56:22,5.092,2.9702
12/24/2017 06:01:22,5.092,2.97
12/24/2017 06:06:22,5.09,2.97
12/24/2017 06:11:22,5.089,2.97
12/24/2017 06:16:22,5.089,2.9702
12/24/2017 06:21:22,5.087,2.9702
12/24/2017 06:26:22,5.085,2.9702
12/24/2017 06:31:22,5.084,2.97
12/24/2017 06:36:22,5.084,2.97
12/24/2017 06:41:22,5.082,2.9702
12/24/2017 06:46:22,5.081,2.9702
12/24/2017 06:51:22,5.079,2.9702
12/24/2017 06:56:22,5.077,2.97
12/24/2017 07:01:22,5.077,2.9704
12/24/2017 07:06:22,5.076,2.9699
12/24/2017 07:11:22,5.074,2.97
12/24/2017 07:16:22,5.073,2.9702
12/24/2017 07:21:22,5.071,2.9702
12/24/2017 07:26:22,5.071,2.9702
12/24/2017 07:31:22,5.069,2.97
12/24/2017 07:36:22,5.068,2.97
12/24/2017 07:41:22,5.066,2.97
12/24/2017 07:46:22,5.066,2.97
12/24/2017 07:51:22,5.065,2.9702
12/24/2017 07:56:22,5.065,2.9702
12/24/2017 08:01:22,5.063,2.9702
12/24/2017 08:06:22,5.063,2.9699
12/24/2017 08:11:22,5.061,2.9699
12/24/2017 08:16:22,5.06,2.97
12/24/2017 08:21:22,5.06,2.97
12/24/2017 08:26:22,5.058,2.97
12/24/2017 08:31:22,5.056,2.9699
12/24/2017 08:36:22,5.055,2.9699
12/24/2017 08:41:22,5.055,2.9699
12/24/2017 08:46:22,5.053,2.97
12/24/2017 08:51:22,5.052,2.97
12/24/2017 08:56:22,5.052,2.9699
12/24/2017 09:01:22,5.05,2.9699
12/24/2017 09:06:22,5.048,2.9699
12/24/2017 09:11:22,5.047,2.9699
12/24/2017 09:16:22,5.047,2.97
12/24/2017 09:21:22,5.045,2.9699
12/24/2017 09:26:22,5.044,2.9697
12/24/2017 09:31:22,5.042,2.9697
12/24/2017 09:36:22,5.042,2.9699
12/24/2017 09:41:22,5.04,2.97
12/24/2017 09:46:22,5.04,2.9699
12/24/2017 09:51:22,5.039,2.9697
12/24/2017 09:56:22,5.037,2.9699
12/24/2017 10:01:22,5.035,2.9697
12/24/2017 10:06:22,5.035,2.9699
12/24/2017 10:11:22,5.035,2.9699
12/24/2017 10:16:22,5.034,2.9697
12/24/2017 10:21:22,5.034,2.9699
12/24/2017 10:26:22,5.034,2.9699
12/24/2017 10:31:22,5.032,2.9699
12/24/2017 10:36:22,5.032,2.9695
12/24/2017 10:41:22,5.029,2.9695
12/24/2017 10:46:22,5.027,2.9699
12/24/2017 10:51:22,5.026,2.9697
12/24/2017 10:56:22,5.026,2.9699
12/24/2017 11:01:22,5.026,2.9697
12/24/2017 11:06:22,5.024,2.9697
12/24/2017 11:11:22,5.024,2.9697
12/24/2017 11:16:22,5.023,2.9697
12/24/2017 11:21:22,5.021,2.9697
12/24/2017 11:26:22,5.021,2.9695
12/24/2017 11:31:22,5.019,2.9695
12/24/2017 11:36:22,5.019,2.9695
12/24/2017 11:41:22,5.018,2.9695
12/24/2017 11:46:22,5.016,2.9697
12/24/2017 11:51:22,5.016,2.9695
12/24/2017 11:56:22,5.014,2.9695
12/24/2017 12:01:22,5.014,2.9695
12/24/2017 12:06:22,5.014,2.9695
12/24/2017 12:11:22,5.013,2.9695
12/24/2017 12:16:22,5.013,2.9695
12/24/2017 12:21:22,5.011,2.9695
12/24/2017 12:26:22,5.011,2.9695
12/24/2017 12:31:22,5.011,2.9694
12/24/2017 12:36:22,5.01,2.9695
12/24/2017 12:41:22,5.008,2.9695
12/24/2017 12:46:22,5.008,2.9694
12/24/2017 12:51:22,5.006,2.9695
12/24/2017 12:56:22,5.006,2.9695
12/24/2017 13:01:22,5.005,2.9695
12/24/2017 13:06:22,5.005,2.9695
12/24/2017 13:11:22,5.003,2.9694
12/24/2017 13:16:22,5.003,2.9694
12/24/2017 13:21:22,5.002,2.9695
12/24/2017 13:26:22,4.998,2.9695
12/24/2017 13:31:22,4.998,2.9695
12/24/2017 13:36:22,4.998,2.9694
12/24/2017 13:41:22,4.997,2.9694
12/24/2017 13:46:22,4.997,2.9695
12/24/2017 13:51:22,4.995,2.9694
12/24/2017 13:56:22,4.995,2.9695
12/24/2017 14:01:22,4.993,2.9694
12/24/2017 14:06:22,4.993,2.9695
12/24/2017 14:11:22,4.992,2.9695
12/24/2017 14:16:22,4.992,2.9694
12/24/2017 14:21:22,4.992,2.9694
12/24/2017 14:26:22,4.99,2.9694
12/24/2017 14:31:22,4.989,2.9694
12/24/2017 14:36:22,4.987,2.9695
12/24/2017 14:41:22,4.987,2.9694
12/24/2017 14:46:22,4.985,2.9695
12/24/2017 14:51:22,4.985,2.9694
12/24/2017 14:56:22,4.984,2.9694
12/24/2017 15:01:22,4.982,2.9694
12/24/2017 15:06:22,4.982,2.9694
12/24/2017 15:11:22,4.981,2.9694
12/24/2017 15:16:22,4.981,2.9694
12/24/2017 15:21:22,4.981,2.9694
12/24/2017 15:26:22,4.979,2.9694
12/24/2017 15:31:22,4.977,2.9694
12/24/2017 15:36:22,4.977,2.9694
12/24/2017 15:41:22,4.976,2.9694
12/24/2017 15:46:22,4.976,2.9694
12/24/2017 15:51:22,4.974,2.9694
12/24/2017 15:56:22,4.974,2.9694
12/24/2017 16:01:22,4.973,2.9694
12/24/2017 16:06:22,4.973,2.9694
12/24/2017 16:11:22,4.971,2.9694
12/24/2017 16:16:22,4.969,2.9694
12/24/2017 16:21:22,4.968,2.9694
12/24/2017 16:26:22,4.966,2.9694
12/24/2017 16:31:22,4.964,2.9694
12/24/2017 16:36:22,4.964,2.9694
12/24/2017 16:41:22,4.963,2.9694
12/24/2017 16:46:22,4.961,2.9694
12/24/2017 16:51:22,4.96,2.9694
12/24/2017 16:56:22,4.96,2.9694
12/24/2017 17:01:22,4.958,2.9694
12/24/2017 17:06:22,4.956,2.9694
12/24/2017 17:11:22,4.956,2.9694
12/24/2017 17:16:22,4.955,2.9694
12/24/2017 17:21:22,4.953,2.9694
12/24/2017 17:26:22,4.952,2.9694
12/24/2017 17:31:22,4.95,2.9694
12/24/2017 17:36:22,4.948,2.9694
12/24/2017 17:41:22,4.947,2.9694
12/24/2017 17:46:22,4.945,2.9694
12/24/2017 17:51:22,4.943,2.9694
12/24/2017 17:56:22,4.942,2.9694
12/24/2017 18:01:22,4.94,2.9694
12/24/2017 18:06:22,4.939,2.9694
12/24/2017 18:11:22,4.939,2.9694
12/24/2017 18:16:22,4.937,2.9694
12/24/2017 18:21:22,4.935,2.9694
12/24/2017 18:26:22,4.934,2.9694
12/24/2017 18:31:22,4.932,2.9694
12/24/2017 18:36:22,4.93,2.9694
12/24/2017 18:41:22,4.927,2.9694
12/24/2017 18:46:22,4.926,2.9694
12/24/2017 18:51:22,4.924,2.9694
12/24/2017 18:56:22,4.922,2.9694
12/24/2017 19:01:22,4.919,2.9694
12/24/2017 19:06:22,4.918,2.9694
12/24/2017 19:11:22,4.918,2.9694
12/24/2017 19:16:22,4.916,2.9694
12/24/2017 19:21:22,4.914,2.9694
12/24/2017 19:26:22,4.913,2.9694
12/24/2017 19:31:22,4.911,2.9694
12/24/2017 19:36:22,4.909,2.9694
12/24/2017 19:41:22,4.908,2.9694
12/24/2017 19:46:22,4.906,2.9694
12/24/2017 19:51:22,4.903,2.9694
12/24/2017 19:56:22,4.9,2.9694
12/24/2017 20:01:22,4.898,2.9694
12/24/2017 20:06:22,4.895,2.9694
12/24/2017 20:11:22,4.893,2.9694
12/24/2017 20:16:22,4.892,2.9694
12/24/2017 20:21:22,4.89,2.9694
12/24/2017 20:26:22,4.888,2.9694
12/24/2017 20:31:22,4.887,2.9694
12/24/2017 20:36:22,4.885,2.9694
12/24/2017 20:41:22,4.882,2.9694
12/24/2017 20:46:22,4.88,2.9694
12/24/2017 20:51:22,4.879,2.9694
12/24/2017 20:56:22,4.877,2.9694
12/24/2017 21:01:22,4.876,2.9694
12/24/2017 21:06:22,4.874,2.9694
12/24/2017 21:11:22,4.872,2.9694
12/24/2017 21:16:22,4.871,2.9694
12/24/2017 21:21:22,4.869,2.9694
12/24/2017 21:26:22,4.866,2.9694
12/24/2017 21:31:22,4.864,2.9694
12/24/2017 21:36:22,4.863,2.9694
12/24/2017 21:41:22,4.859,2.9694
12/24/2017 21:46:22,4.858,2.9694
12/24/2017 21:51:22,4.856,2.9694
12/24/2017 21:56:22,4.854,2.9694
12/24/2017 22:01:22,4.853,2.9694
12/24/2017 22:06:22,4.851,2.9694
12/24/2017 22:11:22,4.848,2.9694
12/24/2017 22:16:22,4.846,2.9694
12/24/2017 22:21:22,4.845,2.9694
12/24/2017 22:26:22,4.842,2.9694
12/24/2017 22:31:22,4.84,2.9694
12/24/2017 22:36:22,4.838,2.9695
12/24/2017 22:41:22,4.835,2.9694
12/24/2017 22:46:22,4.833,2.9694
12/24/2017 22:51:22,4.832,2.9694
12/24/2017 22:56:22,4.83,2.9694
12/24/2017 23:01:22,4.827,2.9694
12/24/2017 23:06:22,4.825,2.9694
12/24/2017 23:11:22,4.824,2.9694
12/24/2017 23:16:22,4.821,2.9694
12/24/2017 23:21:22,4.819,2.9694
12/24/2017 23:26:22,4.816,2.9694
12/24/2017 23:31:22,4.814,2.9694
12/24/2017 23:36:22,4.812,2.9694
12/24/2017 23:41:22,4.809,2.9694
12/24/2017 23:46:22,4.808,2.9694
12/24/2017 23:51:22,4.806,2.9694
12/24/2017 23:56:22,4.803,2.9694
12/25/2017 00:01:22,4.801,2.9694
12/25/2017 00:06:22,4.799,2.9694
12/25/2017 00:11:22,4.796,2.9694
12/25/2017 00:16:22,4.795,2.9694
12/25/2017 00:21:22,4.793,2.9694
12/25/2017 00:26:22,4.791,2.9694
12/25/2017 00:31:22,4.788,2.9694
12/25/2017 00:36:22,4.787,2.9694
12/25/2017 00:41:22,4.785,2.9694
12/25/2017 00:46:22,4.782,2.9694
12/25/2017 00:51:22,4.78,2.9694
12/25/2017 00:56:22,4.778,2.9694
12/25/2017 01:01:22,4.777,2.9694
12/25/2017 01:06:22,4.775,2.9694
12/25/2017 01:11:22,4.772,2.9694
12/25/2017 01:16:22,4.77,2.9694
12/25/2017 01:21:22,4.769,2.9694
12/25/2017 01:26:22,4.767,2.9694
12/25/2017 01:31:22,4.764,2.9694
12/25/2017 01:36:22,4.762,2.9694
12/25/2017 01:41:22,4.761,2.9694
12/25/2017 01:46:22,4.759,2.9694
12/25/2017 01:51:22,4.757,2.9694
12/25/2017 01:56:22,4.756,2.9694
12/25/2017 02:01:22,4.754,2.9695
12/25/2017 02:06:22,4.753,2.9694
12/25/2017 02:11:22,4.751,2.9694
12/25/2017 02:16:22,4.749,2.9694
12/25/2017 02:21:22,4.748,2.9695
12/25/2017 02:26:22,4.746,2.9694
12/25/2017 02:31:22,4.743,2.9694
12/25/2017 02:36:22,4.741,2.9694
12/25/2017 02:41:22,4.74,2.9694
12/25/2017 02:46:22,4.738,2.9694
12/25/2017 02:51:22,4.736,2.9694
12/25/2017 02:56:22,4.735,2.9694
12/25/2017 03:01:22,4.733,2.9694
12/25/2017 03:06:22,4.731,2.9695
12/25/2017 03:11:22,4.73,2.9694
12/25/2017 03:16:22,4.728,2.9694
12/25/2017 03:21:22,4.727,2.9694
12/25/2017 03:26:22,4.725,2.9694
12/25/2017 03:31:22,4.723,2.9694
12/25/2017 03:36:22,4.722,2.9694
12/25/2017 03:41:22,4.718,2.9694
12/25/2017 03:46:22,4.717,2.9694
12/25/2017 03:51:22,4.715,2.9694
12/25/2017 03:56:22,4.714,2.9694
12/25/2017 04:01:22,4.712,2.9694
12/25/2017 04:06:22,4.71,2.9694
12/25/2017 04:11:22,4.709,2.9694
12/25/2017 04:16:22,4.706,2.9694
12/25/2017 04:21:22,4.704,2.9694
12/25/2017 04:26:22,4.702,2.9694
12/25/2017 04:31:22,4.701,2.9694
12/25/2017 04:36:22,4.699,2.9694
12/25/2017 04:41:22,4.696,2.9694
12/25/2017 04:46:22,4.694,2.9694
12/25/2017 04:51:22,4.693,2.9694
12/25/2017 04:56:22,4.691,2.9694
12/25/2017 05:01:22,4.689,2.9694
12/25/2017 05:06:22,4.688,2.9694
12/25/2017 05:11:22,4.686,2.9694
12/25/2017 05:16:22,4.684,2.9694
12/25/2017 05:21:22,4.683,2.9694
12/25/2017 05:26:22,4.681,2.9694
12/25/2017 05:31:22,4.68,2.9694
12/25/2017 05:36:22,4.678,2.9694
12/25/2017 05:41:22,4.676,2.9694
12/25/2017 05:46:22,4.675,2.9694
12/25/2017 05:51:22,4.673,2.9694
12/25/2017 05:56:22,4.671,2.9694
12/25/2017 06:01:22,4.67,2.9694
12/25/2017 06:06:22,4.667,2.9694
12/25/2017 06:11:22,4.665,2.9694
12/25/2017 06:16:22,4.663,2.9694
12/25/2017 06:21:22,4.662,2.9694
12/25/2017 06:26:22,4.662,2.9694
12/25/2017 06:31:22,4.66,2.9695
12/25/2017 06:36:22,4.659,2.9695
12/25/2017 06:41:22,4.655,2.9694
12/25/2017 06:46:22,4.654,2.9695
12/25/2017 06:51:22,4.652,2.9694
12/25/2017 06:56:22,4.65,2.9694
12/25/2017 07:01:22,4.649,2.9694
12/25/2017 07:06:22,4.647,2.9694
12/25/2017 07:11:22,4.646,2.9694
12/25/2017 07:16:22,4.644,2.9694
12/25/2017 07:21:22,4.642,2.9694
12/25/2017 07:26:22,4.641,2.9694
12/25/2017 07:31:22,4.639,2.9694
12/25/2017 07:36:22,4.637,2.9694
12/25/2017 07:41:22,4.636,2.9694
12/25/2017 07:46:22,4.634,2.9694
12/25/2017 07:51:22,4.633,2.9694
12/25/2017 07:56:22,4.631,2.9694
12/25/2017 08:01:22,4.628,2.9694
12/25/2017 08:06:22,4.626,2.9694
12/25/2017 08:11:22,4.624,2.9694
12/25/2017 08:16:22,4.623,2.9694
12/25/2017 08:21:22,4.621,2.9694
12/25/2017 08:26:22,4.62,2.9694
12/25/2017 08:31:22,4.618,2.9695
12/25/2017 08:36:22,4.616,2.9694
12/25/2017 08:41:22,4.615,2.9694
12/25/2017 08:46:22,4.613,2.9694
12/25/2017 08:51:22,4.611,2.9694
12/25/2017 08:56:22,4.61,2.9694
12/25/2017 09:01:22,4.608,2.9694
12/25/2017 09:06:22,4.607,2.9694
12/25/2017 09:11:22,4.605,2.9694
12/25/2017 09:16:22,4.603,2.9695
12/25/2017 09:21:22,4.602,2.9694
12/25/2017 09:26:22,4.6,2.9694
12/25/2017 09:31:22,4.6,2.9694
12/25/2017 09:36:22,4.598,2.9694
12/25/2017 09:41:22,4.597,2.9695
12/25/2017 09:46:22,4.595,2.9694
12/25/2017 09:51:22,4.594,2.9694
12/25/2017 09:56:22,4.594,2.9694
12/25/2017 10:01:22,4.592,2.9695
12/25/2017 10:06:22,4.59,2.9694
12/25/2017 10:11:22,4.59,2.9694
12/25/2017 10:16:22,4.589,2.9694
12/25/2017 10:21:22,4.587,2.9694
12/25/2017 10:26:22,4.587,2.9694
12/25/2017 10:31:22,4.586,2.9694
12/25/2017 10:36:22,4.584,2.9695
12/25/2017 10:41:22,4.584,2.9694
12/25/2017 10:46:22,4.582,2.9695
12/25/2017 10:51:22,4.582,2.9694
12/25/2017 10:56:22,4.581,2.9694
12/25/2017 11:01:22,4.581,2.9694
12/25/2017 11:06:22,4.579,2.9694
12/25/2017 11:11:22,4.577,2.9694
12/25/2017 11:16:22,4.577,2.9694
12/25/2017 11:21:22,4.577,2.9694
12/25/2017 11:26:22,4.576,2.9694
12/25/2017 11:31:22,4.576,2.9694
12/25/2017 11:36:22,4.574,2.9695
12/25/2017 11:41:22,4.574,2.9695
12/25/2017 11:46:22,4.573,2.9694
12/25/2017 11:51:22,4.573,2.9694
12/25/2017 11:56:22,4.573,2.9694
12/25/2017 12:01:22,4.571,2.9694
12/25/2017 12:06:22,4.571,2.9694
12/25/2017 12:11:22,4.569,2.9694
12/25/2017 12:16:22,4.569,2.9694
12/25/2017 12:21:22,4.568,2.9694
12/25/2017 12:26:22,4.568,2.9694
12/25/2017 12:31:22,4.568,2.9694
12/25/2017 12:36:22,4.568,2.9694
12/25/2017 12:41:22,4.566,2.9694
12/25/2017 12:46:22,4.566,2.9694
12/25/2017 12:51:22,4.566,2.9694
12/25/2017 12:56:22,4.566,2.9694
12/25/2017 13:01:22,4.566,2.9694
12/25/2017 13:06:22,4.566,2.9694
12/25/2017 13:11:22,4.566,2.9694
12/25/2017 13:16:22,4.566,2.9694
12/25/2017 13:21:22,4.566,2.9694
12/25/2017 13:26:22,4.566,2.9694
12/25/2017 13:31:22,4.566,2.9694
12/25/2017 13:36:22,4.564,2.9694
12/25/2017 13:41:22,4.564,2.9694
12/25/2017 13:46:22,4.564,2.9694
12/25/2017 13:51:22,4.564,2.9694
12/25/2017 13:56:22,4.564,2.9694
12/25/2017 14:01:22,4.566,2.9694
12/25/2017 14:06:22,4.566,2.9694
12/25/2017 14:11:22,4.566,2.9694
12/25/2017 14:16:22,4.566,2.9695
12/25/2017 14:21:22,4.566,2.9694
12/25/2017 14:26:22,4.566,2.9694
12/25/2017 14:31:22,4.566,2.9694
12/25/2017 14:36:22,4.566,2.9694
12/25/2017 14:41:22,4.566,2.9694
12/25/2017 14:46:22,4.566,2.9695
12/25/2017 14:51:22,4.566,2.9694
12/25/2017 14:56:22,4.568,2.9695
12/25/2017 15:01:22,4.568,2.9694
12/25/2017 15:06:22,4.568,2.9694
12/25/2017 15:11:22,4.569,2.9694
12/25/2017 15:16:22,4.569,2.9694
12/25/2017 15:21:22,4.569,2.9694
12/25/2017 15:26:22,4.569,2.9694
12/25/2017 15:31:22,4.569,2.9694
12/25/2017 15:36:22,4.569,2.9694
12/25/2017 15:41:22,4.569,2.9694
12/25/2017 15:46:22,4.571,2.9694
12/25/2017 15:51:22,4.571,2.9694
12/25/2017 15:56:22,4.573,2.9694
12/25/2017 16:01:22,4.573,2.9694
12/25/2017 16:06:22,4.573,2.9694
12/25/2017 16:11:22,4.573,2.9694
12/25/2017 16:16:22,4.573,2.9694
12/25/2017 16:21:22,4.573,2.9694
12/25/2017 16:26:22,4.573,2.9694
12/25/2017 16:31:22,4.573,2.9694
12/25/2017 16:36:22,4.573,2.9694
12/25/2017 16:41:22,4.573,2.9694
12/25/2017 16:46:22,4.574,2.9694
12/25/2017 16:51:22,4.574,2.9694
12/25/2017 16:56:22,4.574,2.9694
12/25/2017 17:01:22,4.574,2.9694
12/25/2017 17:06:22,4.576,2.9694
12/25/2017 17:11:22,4.576,2.9694
12/25/2017 17:16:22,4.574,2.9694
12/25/2017 17:21:22,4.574,2.9694
12/25/2017 17:26:22,4.574,2.9694
12/25/2017 17:31:22,4.573,2.9694
12/25/2017 17:36:22,4.573,2.9694
12/25/2017 17:41:22,4.573,2.9694
12/25/2017 17:46:22,4.573,2.9692
12/25/2017 17:51:22,4.571,2.9692
12/25/2017 17:56:22,4.571,2.9694
12/25/2017 18:01:22,4.571,2.9692
12/25/2017 18:06:22,4.571,2.9694
12/25/2017 18:11:22,4.569,2.9692
12/25/2017 18:16:22,4.569,2.9694
12/25/2017 18:21:22,4.568,2.9692
12/25/2017 18:26:22,4.568,2.9692
12/25/2017 18:31:22,4.568,2.9692
12/25/2017 18:36:22,4.566,2.9692
12/25/2017 18:41:22,4.566,2.9692
12/25/2017 18:46:22,4.566,2.9692
12/25/2017 18:51:22,4.564,2.9692
12/25/2017 18:56:22,4.564,2.9692
12/25/2017 19:01:22,4.563,2.9692
12/25/2017 19:06:22,4.563,2.9692
12/25/2017 19:11:22,4.561,2.9692
12/25/2017 19:16:22,4.56,2.9692
12/25/2017 19:21:22,4.56,2.969
12/25/2017 19:26:22,4.558,2.9692
12/25/2017 19:31:22,4.558,2.969
12/25/2017 19:36:22,4.556,2.9692
12/25/2017 19:41:22,4.556,2.9692
12/25/2017 19:46:22,4.555,2.969
12/25/2017 19:51:22,4.555,2.9692
12/25/2017 19:56:22,4.553,2.9692
12/25/2017 20:01:22,4.553,2.969
12/25/2017 20:06:22,4.553,2.9692
12/25/2017 20:11:22,4.551,2.9689
12/25/2017 20:16:22,4.551,2.969
12/25/2017 20:21:22,4.55,2.969
12/25/2017 20:26:22,4.548,2.969
12/25/2017 20:31:22,4.547,2.9692
12/25/2017 20:36:22,4.545,2.9689
12/25/2017 20:41:22,4.545,2.969
12/25/2017 20:46:22,4.543,2.9689
12/25/2017 20:51:22,4.542,2.9689
12/25/2017 20:56:22,4.54,2.969
12/25/2017 21:01:22,4.538,2.9689
12/25/2017 21:06:22,4.537,2.9689
12/25/2017 21:11:22,4.535,2.969
12/25/2017 21:16:22,4.535,2.969
12/25/2017 21:21:22,4.535,2.9689
12/25/2017 21:26:22,4.534,2.969
12/25/2017 21:31:22,4.532,2.969
12/25/2017 21:36:22,4.53,2.9689
12/25/2017 21:41:22,4.529,2.9689
12/25/2017 21:46:22,4.529,2.9689
12/25/2017 21:51:22,4.527,2.9689
12/25/2017 21:56:22,4.525,2.9687
12/25/2017 22:01:22,4.525,2.9689
12/25/2017 22:06:22,4.524,2.9689
12/25/2017 22:11:22,4.522,2.969
12/25/2017 22:16:22,4.521,2.9689
12/25/2017 22:21:22,4.519,2.9689
12/25/2017 22:26:22,4.517,2.969
12/25/2017 22:31:22,4.514,2.9689
12/25/2017 22:36:22,4.511,2.9687
12/25/2017 22:41:22,4.509,2.9689
12/25/2017 22:46:22,4.506,2.9687
12/25/2017 22:51:22,4.504,2.9689
12/25/2017 22:56:22,4.504,2.9689
12/25/2017 23:01:22,4.501,2.9689
12/25/2017 23:06:22,4.499,2.9689
12/25/2017 23:11:22,4.498,2.9687
12/25/2017 23:16:22,4.496,2.9687
12/25/2017 23:21:22,4.495,2.9689
12/25/2017 23:26:22,4.493,2.9689
12/25/2017 23:31:22,4.491,2.9687
12/25/2017 23:36:22,4.49,2.9689
12/25/2017 23:41:22,4.488,2.9687
12/25/2017 23:46:22,4.486,2.9689
12/25/2017 23:51:22,4.485,2.9687
12/25/2017 23:56:22,4.483,2.9689
12/26/2017 00:01:22,4.482,2.9689
12/26/2017 00:06:22,4.48,2.9687
12/26/2017 00:11:22,4.478,2.9689
12/26/2017 00:16:22,4.477,2.9685
12/26/2017 00:21:22,4.475,2.9689
12/26/2017 00:26:22,4.473,2.9687
12/26/2017 00:31:22,4.472,2.9685
12/26/2017 00:36:22,4.47,2.9685
12/26/2017 00:41:22,4.469,2.9689
12/26/2017 00:46:22,4.465,2.9687
12/26/2017 00:51:22,4.464,2.9687
12/26/2017 00:56:22,4.462,2.9687
12/26/2017 01:01:22,4.46,2.9685
12/26/2017 01:06:22,4.457,2.9687
12/26/2017 01:11:22,4.456,2.9687
12/26/2017 01:16:22,4.454,2.9687
12/26/2017 01:21:22,4.452,2.9687
12/26/2017 01:26:22,4.449,2.9687
12/26/2017 01:31:22,4.447,2.9687
12/26/2017 01:36:22,4.446,2.9687
12/26/2017 01:41:22,4.444,2.9685
12/26/2017 01:46:22,4.443,2.9687
12/26/2017 01:51:22,4.439,2.9687
12/26/2017 01:56:22,4.436,2.9687
12/26/2017 02:01:22,4.434,2.9684
12/26/2017 02:06:22,4.431,2.9685
12/26/2017 02:11:22,4.43,2.9685
12/26/2017 02:16:22,4.428,2.9685
12/26/2017 02:21:22,4.425,2.9687
12/26/2017 02:26:22,4.423,2.9685
12/26/2017 02:31:22,4.421,2.9685
12/26/2017 02:36:22,4.42,2.9687
12/26/2017 02:41:22,4.418,2.9685
12/26/2017 02:46:22,4.416,2.9685
12/26/2017 02:51:22,4.413,2.9685
12/26/2017 02:56:22,4.412,2.9685
12/26/2017 03:01:22,4.41,2.9687
12/26/2017 03:06:22,4.407,2.9687
12/26/2017 03:11:22,4.405,2.9687
12/26/2017 03:16:22,4.403,2.9682
12/26/2017 03:21:22,4.4,2.9685
12/26/2017 03:26:22,4.399,2.9685
12/26/2017 03:31:22,4.397,2.9685
12/26/2017 03:36:22,4.394,2.9685
12/26/2017 03:41:22,4.392,2.9685
12/26/2017 03:46:22,4.39,2.9684
12/26/2017 03:51:22,4.387,2.9684
12/26/2017 03:56:22,4.384,2.9684
12/26/2017 04:01:22,4.382,2.9682
12/26/2017 04:06:22,4.381,2.9685
12/26/2017 04:11:22,4.377,2.9684
12/26/2017 04:16:22,4.376,2.9684
12/26/2017 04:21:22,4.374,2.9684
12/26/2017 04:26:22,4.371,2.9684
12/26/2017 04:31:22,4.369,2.9682
12/26/2017 04:36:22,4.368,2.9682
12/26/2017 04:41:22,4.364,2.9682
12/26/2017 04:46:22,4.363,2.9684
12/26/2017 04:51:22,4.36,2.9682
12/26/2017 04:56:22,4.358,2.9684
12/26/2017 05:01:22,4.355,2.9684
12/26/2017 05:06:22,4.353,2.9684
12/26/2017 05:11:22,4.351,2.9682
12/26/2017 05:16:22,4.348,2.9682
12/26/2017 05:21:22,4.347,2.9684
12/26/2017 05:26:22,4.343,2.9685
12/26/2017 05:31:22,4.342,2.9682
12/26/2017 05:36:22,4.34,2.9679
12/26/2017 05:41:22,4.338,2.9682
12/26/2017 05:46:22,4.335,2.9682
12/26/2017 05:51:22,4.333,2.9682
12/26/2017 05:56:22,4.33,2.9682
12/26/2017 06:01:22,4.329,2.9682
12/26/2017 06:06:22,4.327,2.9681
12/26/2017 06:11:22,4.325,2.9684
12/26/2017 06:16:22,4.322,2.9681
12/26/2017 06:21:22,4.32,2.9681
12/26/2017 06:26:22,4.317,2.9682
12/26/2017 06:31:22,4.316,2.9682
12/26/2017 06:36:22,4.314,2.9681
12/26/2017 06:41:22,4.312,2.9679
12/26/2017 06:46:22,4.309,2.9681
12/26/2017 06:51:22,4.307,2.9681
12/26/2017 06:56:22,4.304,2.9681
12/26/2017 07:01:22,4.303,2.9684
12/26/2017 07:06:22,4.301,2.9681
12/26/2017 07:11:22,4.298,2.9681
12/26/2017 07:16:22,4.296,2.9681
12/26/2017 07:21:22,4.294,2.9681
12/26/2017 07:26:22,4.293,2.9679
12/26/2017 07:31:22,4.29,2.9681
12/26/2017 07:36:22,4.288,2.9681
12/26/2017 07:41:22,4.286,2.9679
12/26/2017 07:46:22,4.283,2.9681
12/26/2017 07:51:22,4.281,2.9677
12/26/2017 07:56:22,4.28,2.9679
12/26/2017 08:01:22,4.278,2.9681
12/26/2017 08:06:22,4.275,2.9679
12/26/2017 08:11:22,4.273,2.9679
12/26/2017 08:16:22,4.272,2.9679
12/26/2017 08:21:22,4.27,2.9679
12/26/2017 08:26:22,4.268,2.9681
12/26/2017 08:31:22,4.267,2.9677
12/26/2017 08:36:22,4.265,2.9677
12/26/2017 08:41:22,4.263,2.9679
12/26/2017 08:46:22,4.263,2.9679
12/26/2017 08:51:22,4.262,2.9677
12/26/2017 08:56:22,4.26,2.9677
12/26/2017 09:01:22,4.259,2.9677
12/26/2017 09:06:22,4.259,2.9679
12/26/2017 09:11:22,4.257,2.9675
12/26/2017 09:16:22,4.255,2.9679
12/26/2017 09:21:22,4.255,2.9679
12/26/2017 09:26:22,4.254,2.9677
12/26/2017 09:31:22,4.254,2.9677
12/26/2017 09:36:22,4.252,2.9677
12/26/2017 09:41:22,4.25,2.9677
12/26/2017 09:46:22,4.25,2.9675
12/26/2017 09:51:22,4.249,2.9677
12/26/2017 09:56:22,4.249,2.9677
12/26/2017 10:01:22,4.249,2.9675
12/26/2017 10:06:22,4.249,2.9675
12/26/2017 10:11:22,4.249,2.9675
12/26/2017 10:16:22,4.249,2.9675
12/26/2017 10:21:22,4.249,2.9677
12/26/2017 10:26:22,4.247,2.9675
12/26/2017 10:31:22,4.247,2.9674
12/26/2017 10:36:22,4.247,2.9674
12/26/2017 10:41:22,4.247,2.9674
12/26/2017 10:46:22,4.247,2.9675
12/26/2017 10:51:22,4.247,2.9674
12/26/2017 10:56:22,4.247,2.9672
12/26/2017 11:01:22,4.247,2.9672
12/26/2017 11:06:22,4.247,2.9672
12/26/2017 11:11:22,4.247,2.9672
12/26/2017 11:16:22,4.247,2.9672
12/26/2017 11:21:22,4.245,2.9671
12/26/2017 11:26:22,4.247,2.9671
12/26/2017 11:31:22,4.247,2.9671
12/26/2017 11:36:22,4.247,2.9671
12/26/2017 11:41:22,4.247,2.9671
12/26/2017 11:46:22,4.247,2.9671
12/26/2017 11:51:22,4.247,2.9669
12/26/2017 11:56:22,4.245,2.9669
12/26/2017 12:01:22,4.245,2.9669
12/26/2017 12:06:22,4.245,2.9669
12/26/2017 12:11:22,4.247,2.9669
12/26/2017 12:16:22,4.247,2.9669
12/26/2017 12:21:22,4.247,2.9669
12/26/2017 12:26:22,4.249,2.9669
12/26/2017 12:31:22,4.249,2.9669
12/26/2017 12:36:22,4.249,2.9669
12/26/2017 12:41:22,4.249,2.9669
12/26/2017 12:46:22,4.25,2.9669
12/26/2017 12:51:22,4.25,2.9669
12/26/2017 12:56:22,4.252,2.9669
12/26/2017 13:01:22,4.252,2.9667
12/26/2017 13:06:22,4.254,2.9669
12/26/2017 13:11:22,4.254,2.9669
12/26/2017 13:16:22,4.255,2.9669
12/26/2017 13:21:22,4.257,2.9669
12/26/2017 13:26:22,4.26,2.9669
12/26/2017 13:31:22,4.263,2.9669
12/26/2017 13:36:22,4.267,2.9669
12/26/2017 13:41:22,4.27,2.9669
12/26/2017 13:46:22,4.272,2.9669
12/26/2017 13:51:22,4.273,2.9669
12/26/2017 13:56:22,4.276,2.9669
12/26/2017 14:01:22,4.28,2.9669
12/26/2017 14:06:22,4.283,2.9669
12/26/2017 14:11:22,4.285,2.9669
12/26/2017 14:16:22,4.286,2.9671
12/26/2017 14:21:22,4.288,2.9669
12/26/2017 14:26:22,4.29,2.9669
12/26/2017 14:31:22,4.293,2.9669
12/26/2017 14:36:22,4.294,2.9669
12/26/2017 14:41:22,4.296,2.9669
12/26/2017 14:46:22,4.296,2.9669
12/26/2017 14:51:22,4.298,2.9669
12/26/2017 14:56:22,4.298,2.9669
12/26/2017 15:01:22,4.299,2.9669
12/26/2017 15:06:22,4.299,2.9669
12/26/2017 15:11:22,4.299,2.9667
12/26/2017 15:16:22,4.301,2.9669
12/26/2017 15:21:22,4.301,2.9669
12/26/2017 15:26:22,4.301,2.9669
12/26/2017 15:31:22,4.301,2.9669
12/26/2017 15:36:22,4.301,2.9669
12/26/2017 15:41:22,4.299,2.9669
12/26/2017 15:46:22,4.299,2.9669
12/26/2017 15:51:22,4.299,2.9669
12/26/2017 15:56:22,4.299,2.9669
12/26/2017 16:01:22,4.299,2.9669
12/26/2017 16:06:22,4.298,2.9669
12/26/2017 16:11:22,4.298,2.9669
12/26/2017 16:16:22,4.298,2.9669
12/26/2017 16:21:22,4.298,2.9669
12/26/2017 16:26:22,4.296,2.9669
12/26/2017 16:31:22,4.296,2.9669
12/26/2017 16:36:22,4.296,2.9669
12/26/2017 16:41:22,4.294,2.9667
12/26/2017 16:46:22,4.294,2.9669
12/26/2017 16:51:22,4.294,2.9669
12/26/2017 16:56:22,4.294,2.9669
12/26/2017 17:01:22,4.293,2.9669
12/26/2017 17:06:22,4.293,2.9667
12/26/2017 17:11:22,4.293,2.9667
12/26/2017 17:16:22,4.291,2.9667
12/26/2017 17:21:22,4.291,2.9669
12/26/2017 17:26:22,4.291,2.9667
12/26/2017 17:31:22,4.29,2.9667
12/26/2017 17:36:22,4.29,2.9667
12/26/2017 17:41:22,4.288,2.9667
12/26/2017 17:46:22,4.288,2.9667
12/26/2017 17:51:22,4.286,2.9667
12/26/2017 17:56:22,4.286,2.9667
12/26/2017 18:01:22,4.285,2.9667
12/26/2017 18:06:22,4.285,2.9667
12/26/2017 18:11:22,4.283,2.9669
12/26/2017 18:16:22,4.283,2.9667
12/26/2017 18:21:22,4.283,2.9667
12/26/2017 18:26:22,4.281,2.9667
12/26/2017 18:31:22,4.281,2.9667
12/26/2017 18:36:22,4.281,2.9667
12/26/2017 18:41:22,4.281,2.9665
12/26/2017 18:46:22,4.281,2.9664
12/26/2017 18:51:22,4.28,2.9665
12/26/2017 18:56:22,4.28,2.9667
12/26/2017 19:01:22,4.28,2.9665
12/26/2017 19:06:22,4.278,2.9665
12/26/2017 19:11:22,4.278,2.9665
12/26/2017 19:16:22,4.276,2.9665
12/26/2017 19:21:22,4.276,2.9665
12/26/2017 19:26:22,4.276,2.9665
12/26/2017 19:31:22,4.275,2.9665
12/26/2017 19:36:22,4.275,2.9664
12/26/2017 19:41:22,4.273,2.9665
12/26/2017 19:46:22,4.273,2.9665
12/26/2017 19:51:22,4.272,2.9664
12/26/2017 19:56:22,4.272,2.9664
12/26/2017 20:01:22,4.27,2.9665
12/26/2017 20:06:22,4.27,2.9662
12/26/2017 20:11:22,4.268,2.9664
12/26/2017 20:16:22,4.268,2.9664
12/26/2017 20:21:22,4.267,2.9664
12/26/2017 20:26:22,4.267,2.9664
12/26/2017 20:31:22,4.265,2.9662
12/26/2017 20:36:22,4.265,2.9664
12/26/2017 20:41:22,4.263,2.9664
12/26/2017 20:46:22,4.263,2.9664
12/26/2017 20:51:22,4.263,2.9662
12/26/2017 20:56:22,4.263,2.9664
12/26/2017 21:01:22,4.263,2.9664
12/26/2017 21:06:22,4.263,2.9665
12/26/2017 21:11:22,4.263,2.9659
12/26/2017 21:16:22,4.263,2.9662
12/26/2017 21:21:22,4.262,2.9662
12/26/2017 21:26:22,4.262,2.9664
12/26/2017 21:31:22,4.262,2.9662
12/26/2017 21:36:22,4.262,2.9662
12/26/2017 21:41:22,4.26,2.9662
12/26/2017 21:46:22,4.26,2.9662
12/26/2017 21:51:22,4.26,2.9659
12/26/2017 21:56:22,4.259,2.9662
12/26/2017 22:01:22,4.259,2.9664
12/26/2017 22:06:22,4.257,2.9662
12/26/2017 22:11:22,4.257,2.9662
12/26/2017 22:16:22,4.257,2.9661
12/26/2017 22:21:22,4.255,2.9661
12/26/2017 22:26:22,4.254,2.9662
12/26/2017 22:31:22,4.254,2.9662
12/26/2017 22:36:22,4.252,2.9659
12/26/2017 22:41:22,4.25,2.9661
12/26/2017 22:46:22,4.249,2.9662
12/26/2017 22:51:22,4.249,2.9661
12/26/2017 22:56:22,4.249,2.9662
12/26/2017 23:01:22,4.247,2.9661
12/26/2017 23:06:22,4.245,2.9661
12/26/2017 23:11:22,4.244,2.9661
12/26/2017 23:16:22,4.242,2.9659
12/26/2017 23:21:22,4.241,2.9659
12/26/2017 23:26:22,4.239,2.9661
12/26/2017 23:31:22,4.239,2.9661
12/26/2017 23:36:22,4.237,2.9659
12/26/2017 23:41:22,4.236,2.9659
12/26/2017 23:46:22,4.234,2.9659
12/26/2017 23:51:22,4.232,2.9659
12/26/2017 23:56:22,4.231,2.9659
12/27/2017 00:01:22,4.229,2.9661
12/27/2017 00:06:22,4.228,2.9659
12/27/2017 00:11:22,4.226,2.9657
12/27/2017 00:16:22,4.224,2.9659
12/27/2017 00:21:22,4.223,2.9657
12/27/2017 00:26:22,4.223,2.9661
12/27/2017 00:31:22,4.221,2.9659
12/27/2017 00:36:22,4.218,2.9659
12/27/2017 00:41:22,4.216,2.9661
12/27/2017 00:46:22,4.215,2.9657
12/27/2017 00:51:22,4.213,2.9657
12/27/2017 00:56:22,4.211,2.9659
12/27/2017 01:01:22,4.21,2.9657
12/27/2017 01:06:22,4.206,2.9657
12/27/2017 01:11:22,4.205,2.9654
12/27/2017 01:16:22,4.203,2.9657
12/27/2017 01:21:22,4.2,2.9655
12/27/2017 01:26:22,4.2,2.9657
12/27/2017 01:31:22,4.198,2.9657
12/27/2017 01:36:22,4.197,2.9654
12/27/2017 01:41:22,4.195,2.9657
12/27/2017 01:46:22,4.192,2.9657
12/27/2017 01:51:22,4.19,2.9655
12/27/2017 01:56:22,4.188,2.9655
12/27/2017 02:01:22,4.185,2.9655
12/27/2017 02:06:22,4.184,2.9657
12/27/2017 02:11:22,4.182,2.9657
12/27/2017 02:16:22,4.18,2.9655
12/27/2017 02:21:22,4.18,2.9654
12/27/2017 02:26:22,4.179,2.9655
12/27/2017 02:31:22,4.175,2.9655
12/27/2017 02:36:22,4.174,2.9655
12/27/2017 02:41:22,4.172,2.9657
12/27/2017 02:46:22,4.169,2.9655
12/27/2017 02:51:22,4.167,2.9655
12/27/2017 02:56:22,4.166,2.9655
12/27/2017 03:01:22,4.162,2.9655
12/27/2017 03:06:22,4.161,2.9654
12/27/2017 03:11:22,4.161,2.9654
12/27/2017 03:16:22,4.159,2.9655
12/27/2017 03:21:22,4.157,2.9654
12/27/2017 03:26:22,4.156,2.9654
12/27/2017 03:31:22,4.154,2.9655
12/27/2017 03:36:22,4.153,2.9654
12/27/2017 03:41:22,4.151,2.9654
12/27/2017 03:46:22,4.149,2.9654
12/27/2017 03:51:22,4.148,2.9652
12/27/2017 03:56:22,4.146,2.9654
12/27/2017 04:01:22,4.144,2.9655
12/27/2017 04:06:22,4.143,2.9654
12/27/2017 04:11:22,4.141,2.9654
12/27/2017 04:16:22,4.139,2.9654
12/27/2017 04:21:22,4.136,2.9654
12/27/2017 04:26:22,4.135,2.9654
12/27/2017 04:31:22,4.133,2.9655
12/27/2017 04:36:22,4.131,2.9654
12/27/2017 04:41:22,4.128,2.9652
12/27/2017 04:46:22,4.126,2.9654
12/27/2017 04:51:22,4.125,2.9654
12/27/2017 04:56:22,4.123,2.9652
12/27/2017 05:01:22,4.121,2.9654
12/27/2017 05:06:22,4.12,2.9654
12/27/2017 05:11:22,4.118,2.9655
12/27/2017 05:16:22,4.117,2.9654
12/27/2017 05:21:22,4.115,2.9654
12/27/2017 05:26:22,4.113,2.9651
12/27/2017 05:31:22,4.11,2.9654
12/27/2017 05:36:22,4.108,2.9652
12/27/2017 05:41:22,4.107,2.9654
12/27/2017 05:46:22,4.107,2.9652
12/27/2017 05:51:22,4.105,2.9652
12/27/2017 05:56:22,4.104,2.9654
12/27/2017 06:01:22,4.102,2.9654
12/27/2017 06:06:22,4.1,2.9652
12/27/2017 06:11:22,4.099,2.9654
12/27/2017 06:16:22,4.095,2.9651
12/27/2017 06:21:22,4.094,2.9654
12/27/2017 06:26:22,4.09,2.9652
12/27/2017 06:31:22,4.089,2.9652
12/27/2017 06:36:22,4.087,2.9654
12/27/2017 06:41:22,4.086,2.9649
12/27/2017 06:46:22,4.082,2.9652
12/27/2017 06:51:22,4.081,2.9654
12/27/2017 06:56:22,4.079,2.9651
12/27/2017 07:01:22,4.077,2.9652
12/27/2017 07:06:22,4.076,2.9652
12/27/2017 07:11:22,4.074,2.9651
12/27/2017 07:16:22,4.072,2.9654
12/27/2017 07:21:22,4.071,2.9651
12/27/2017 07:26:22,4.069,2.9652
12/27/2017 07:31:22,4.069,2.9651
12/27/2017 07:36:22,4.068,2.9652
12/27/2017 07:41:22,4.066,2.9654
12/27/2017 07:46:22,4.066,2.9651
12/27/2017 07:51:22,4.064,2.9651
12/27/2017 07:56:22,4.064,2.9652
12/27/2017 08:01:22,4.063,2.9652
12/27/2017 08:06:22,4.063,2.9652
12/27/2017 08:11:22,4.061,2.9652
12/27/2017 08:16:22,4.061,2.9652
12/27/2017 08:21:22,4.061,2.9651
12/27/2017 08:26:22,4.059,2.9651
12/27/2017 08:31:22,4.059,2.9652
12/27/2017 08:36:22,4.059,2.9649
12/27/2017 08:41:22,4.058,2.9649
12/27/2017 08:46:22,4.058,2.9651
12/27/2017 08:51:22,4.058,2.9651
12/27/2017 08:56:22,4.058,2.9651
12/27/2017 09:01:22,4.056,2.9649
12/27/2017 09:06:22,4.056,2.9649
12/27/2017 09:11:22,4.056,2.9649
12/27/2017 09:16:22,4.056,2.9647
12/27/2017 09:21:22,4.054,2.9651
12/27/2017 09:26:22,4.054,2.9647
12/27/2017 09:31:22,4.054,2.9647
12/27/2017 09:36:22,4.054,2.9651
12/27/2017 09:41:22,4.054,2.9649
12/27/2017 09:46:22,4.054,2.9649
12/27/2017 09:51:22,4.054,2.9649
12/27/2017 09:56:22,4.054,2.9645
12/27/2017 10:01:22,4.054,2.9647
12/27/2017 10:06:22,4.053,2.9647
12/27/2017 10:11:22,4.053,2.9647
12/27/2017 10:16:22,4.053,2.9649
12/27/2017 10:21:22,4.053,2.9647
12/27/2017 10:26:22,4.053,2.9645
12/27/2017 10:31:22,4.053,2.9645
12/27/2017 10:36:22,4.053,2.9644
12/27/2017 10:41:22,4.053,2.9645
12/27/2017 10:46:22,4.053,2.9645
12/27/2017 10:51:22,4.053,2.9645
12/27/2017 10:56:22,4.053,2.9644
12/27/2017 11:01:22,4.053,2.9644
12/27/2017 11:06:22,4.053,2.9644
12/27/2017 11:11:22,4.053,2.9644
12/27/2017 11:16:22,4.054,2.9642
12/27/2017 11:21:22,4.056,2.9644
12/27/2017 11:26:22,4.058,2.9644
12/27/2017 11:31:22,4.061,2.9642
12/27/2017 11:36:22,4.063,2.9642
12/27/2017 11:41:22,4.064,2.9642
12/27/2017 11:46:22,4.068,2.9642
12/27/2017 11:51:22,4.071,2.9642
12/27/2017 11:56:22,4.076,2.9644
12/27/2017 12:01:22,4.081,2.9642
12/27/2017 12:06:22,4.084,2.9644
12/27/2017 12:11:22,4.087,2.9642
12/27/2017 12:16:22,4.09,2.9642
12/27/2017 12:21:22,4.092,2.9642
12/27/2017 12:26:22,4.095,2.9642
12/27/2017 12:31:22,4.099,2.9642
12/27/2017 12:36:22,4.1,2.9642
12/27/2017 12:41:22,4.104,2.9642
12/27/2017 12:46:22,4.107,2.9642
12/27/2017 12:51:22,4.108,2.9642
12/27/2017 12:56:22,4.11,2.9642
12/27/2017 13:01:22,4.113,2.9642
12/27/2017 13:06:22,4.117,2.9642
12/27/2017 13:11:22,4.12,2.9642
12/27/2017 13:16:22,4.123,2.9642
12/27/2017 13:21:22,4.128,2.9642
12/27/2017 13:26:22,4.133,2.9642
12/27/2017 13:31:22,4.138,2.9642
12/27/2017 13:36:22,4.144,2.9642
12/27/2017 13:41:22,4.149,2.9642
12/27/2017 13:46:22,4.154,2.9642
12/27/2017 13:51:22,4.159,2.9642
12/27/2017 13:56:22,4.164,2.9642
12/27/2017 14:01:22,4.169,2.9642
12/27/2017 14:06:22,4.174,2.9642
12/27/2017 14:11:22,4.177,2.9642
12/27/2017 14:16:22,4.18,2.9642
12/27/2017 14:21:22,4.184,2.9642
12/27/2017 14:26:22,4.185,2.9642
12/27/2017 14:31:22,4.187,2.9642
12/27/2017 14:36:22,4.188,2.9642
12/27/2017 14:41:22,4.19,2.9642
12/27/2017 14:46:22,4.192,2.9642
12/27/2017 14:51:22,4.193,2.9642
12/27/2017 14:56:22,4.195,2.9642
12/27/2017 15:01:22,4.197,2.9642
12/27/2017 15:06:22,4.198,2.9642
12/27/2017 15:11:22,4.198,2.9642
12/27/2017 15:16:22,4.2,2.9642
12/27/2017 15:21:22,4.201,2.9642
12/27/2017 15:26:22,4.201,2.9642
12/27/2017 15:31:22,4.203,2.9642
12/27/2017 15:36:22,4.203,2.9642
12/27/2017 15:41:22,4.205,2.9642
12/27/2017 15:46:22,4.205,2.9642
12/27/2017 15:51:22,4.205,2.9642
12/27/2017 15:56:22,4.206,2.9642
12/27/2017 16:01:22,4.206,2.9642
12/27/2017 16:06:22,4.206,2.9642
12/27/2017 16:11:22,4.208,2.9642
12/27/2017 16:16:22,4.208,2.9642
12/27/2017 16:21:22,4.208,2.9642
12/27/2017 16:26:22,4.206,2.9642
12/27/2017 16:31:22,4.206,2.9642
12/27/2017 16:36:22,4.206,2.9642
12/27/2017 16:41:22,4.206,2.9642
12/27/2017 16:46:22,4.208,2.9642
12/27/2017 16:51:22,4.208,2.9642
12/27/2017 16:56:22,4.208,2.9642
12/27/2017 17:01:22,4.208,2.9642
12/27/2017 17:06:22,4.208,2.9642
12/27/2017 17:11:22,4.208,2.9642
12/27/2017 17:16:22,4.208,2.9642
12/27/2017 17:21:22,4.21,2.9642
12/27/2017 17:26:22,4.21,2.9642
12/27/2017 17:31:22,4.21,2.9644
12/27/2017 17:36:22,4.211,2.9642
12/27/2017 17:41:22,4.211,2.9642
12/27/2017 17:46:22,4.213,2.9642
12/27/2017 17:51:22,4.213,2.9642
12/27/2017 17:56:22,4.213,2.9642
12/27/2017 18:01:22,4.213,2.9642
12/27/2017 18:06:22,4.213,2.9642
12/27/2017 18:11:22,4.215,2.9642
12/27/2017 18:16:22,4.215,2.9642
12/27/2017 18:21:22,4.215,2.9642
12/27/2017 18:26:22,4.215,2.9642
12/27/2017 18:31:22,4.215,2.9642
12/27/2017 18:36:22,4.215,2.9642
12/27/2017 18:41:22,4.213,2.9642
12/27/2017 18:46:22,4.213,2.9642
12/27/2017 18:51:22,4.213,2.9642
12/27/2017 18:56:22,4.211,2.9644
12/27/2017 19:01:22,4.211,2.9642
12/27/2017 19:06:22,4.21,2.9642
12/27/2017 19:11:22,4.21,2.9642
12/27/2017 19:16:22,4.208,2.9642
12/27/2017 19:21:22,4.206,2.9642
12/27/2017 19:26:22,4.205,2.9642
12/27/2017 19:31:22,4.205,2.9642
12/27/2017 19:36:22,4.203,2.9642
12/27/2017 19:41:22,4.201,2.9642
12/27/2017 19:46:22,4.2,2.9642
12/27/2017 19:51:22,4.2,2.9642
12/27/2017 19:56:22,4.198,2.9642
12/27/2017 20:01:22,4.197,2.9642
12/27/2017 20:06:22,4.197,2.9642
12/27/2017 20:11:22,4.195,2.9642
12/27/2017 20:16:22,4.193,2.9642
12/27/2017 20:21:22,4.192,2.9642
12/27/2017 20:26:22,4.19,2.9644
12/27/2017 20:31:22,4.188,2.9642
12/27/2017 20:36:22,4.187,2.9644
12/27/2017 20:41:22,4.185,2.9642
12/27/2017 20:46:22,4.184,2.9642
12/27/2017 20:51:22,4.182,2.9642
12/27/2017 20:56:22,4.18,2.9642
12/27/2017 21:01:22,4.179,2.9642
12/27/2017 21:06:22,4.177,2.9644
12/27/2017 21:11:22,4.175,2.9642
12/27/2017 21:16:22,4.174,2.9642
12/27/2017 21:21:22,4.172,2.9644
12/27/2017 21:26:22,4.169,2.9642
12/27/2017 21:31:22,4.167,2.9642
12/27/2017 21:36:22,4.166,2.9642
12/27/2017 21:41:22,4.164,2.9642
12/27/2017 21:46:22,4.162,2.9642
12/27/2017 21:51:22,4.161,2.9642
12/27/2017 21:56:22,4.159,2.9642
12/27/2017 22:01:22,4.157,2.9642
12/27/2017 22:06:22,4.157,2.9642
12/27/2017 22:11:22,4.156,2.9644
12/27/2017 22:16:22,4.154,2.9644
12/27/2017 22:21:22,4.154,2.9644
12/27/2017 22:26:22,4.154,2.9642
12/27/2017 22:31:22,4.154,2.9642
12/27/2017 22:36:22,4.153,2.9642
12/27/2017 22:41:22,4.153,2.9642
12/27/2017 22:46:22,4.153,2.9642
12/27/2017 22:51:22,4.151,2.9642
12/27/2017 22:56:22,4.151,2.9642
12/27/2017 23:01:22,4.149,2.9644
12/27/2017 23:06:22,4.149,2.9642
12/27/2017 23:11:22,4.148,2.9642
12/27/2017 23:16:22,4.148,2.9642
12/27/2017 23:21:22,4.146,2.9642
12/27/2017 23:26:22,4.146,2.9642
12/27/2017 23:31:22,4.144,2.9644
12/27/2017 23:36:22,4.144,2.9642
12/27/2017 23:41:22,4.143,2.9644
12/27/2017 23:46:22,4.141,2.9642
12/27/2017 23:51:22,4.141,2.9642
12/27/2017 23:56:22,4.139,2.9642
12/28/2017 00:01:22,4.139,2.9642
12/28/2017 00:06:22,4.138,2.9644
12/28/2017 00:11:22,4.136,2.9642
12/28/2017 00:16:22,4.136,2.9642
12/28/2017 00:21:22,4.135,2.9642
12/28/2017 00:26:22,4.133,2.9642
12/28/2017 00:31:22,4.131,2.9642
12/28/2017 00:36:22,4.13,2.9642
12/28/2017 00:41:22,4.128,2.9642
12/28/2017 00:46:22,4.128,2.9642
12/28/2017 00:51:22,4.126,2.9642
12/28/2017 00:56:22,4.125,2.9642
12/28/2017 01:01:22,4.123,2.9642
12/28/2017 01:06:22,4.123,2.9405
12/28/2017 01:11:22,4.121,2.9357
12/28/2017 01:16:22,4.12,2.9343
12/28/2017 01:21:22,4.118,2.9332
12/28/2017 01:26:22,4.117,2.933
12/28/2017 01:31:22,4.115,2.933
12/28/2017 01:36:22,4.113,2.9332
12/28/2017 01:41:22,4.112,2.933
12/28/2017 01:46:22,4.108,2.933
12/28/2017 01:51:22,4.107,2.9329
12/28/2017 01:56:22,4.105,2.9327
12/28/2017 02:01:22,4.102,2.9327
12/28/2017 02:06:22,4.099,2.9322
12/28/2017 02:11:22,4.095,2.9322
12/28/2017 02:16:22,4.094,2.932
12/28/2017 02:21:22,4.09,2.932
12/28/2017 02:26:22,4.089,2.9319
12/28/2017 02:31:22,4.086,2.9315
12/28/2017 02:36:22,4.084,2.9317
12/28/2017 02:41:22,4.082,2.9313
12/28/2017 02:46:22,4.081,2.9313
12/28/2017 02:51:22,4.077,2.9313
12/28/2017 02:56:22,4.076,2.9313
12/28/2017 03:01:22,4.072,2.931
12/28/2017 03:06:22,4.071,2.9312
12/28/2017 03:11:22,4.068,2.9312
12/28/2017 03:16:22,4.066,2.9312
12/28/2017 03:21:22,4.063,2.931
12/28/2017 03:26:22,4.061,2.9308
12/28/2017 03:31:22,4.059,2.931
12/28/2017 03:36:22,4.058,2.9308
12/28/2017 03:41:22,4.056,2.9308
12/28/2017 03:46:22,4.054,2.931
12/28/2017 03:51:22,4.053,2.9308
12/28/2017 03:56:22,4.051,2.9307
12/28/2017 04:01:22,4.05,2.9307
12/28/2017 04:06:22,4.046,2.9308
12/28/2017 04:11:22,4.045,2.9308
12/28/2017 04:16:22,4.043,2.9307
12/28/2017 04:21:22,4.04,2.9307
12/28/2017 04:26:22,4.038,2.9307
12/28/2017 04:31:22,4.037,2.9308
12/28/2017 04:36:22,4.033,2.9307
12/28/2017 04:41:22,4.03,2.9307
12/28/2017 04:46:22,4.028,2.9307
12/28/2017 04:51:22,4.025,2.9307
12/28/2017 04:56:22,4.023,2.9307
12/28/2017 05:01:22,4.02,2.9307
12/28/2017 05:06:22,4.019,2.9307
12/28/2017 05:11:22,4.017,2.9307
12/28/2017 05:16:22,4.014,2.9307
12/28/2017 05:21:22,4.012,2.9307
12/28/2017 05:26:22,4.01,2.9307
12/28/2017 05:31:22,4.009,2.9305
12/28/2017 05:36:22,4.005,2.9307
12/28/2017 05:41:22,4.004,2.9307
12/28/2017 05:46:22,4.002,2.9307
12/28/2017 05:51:22,3.999,2.9307
12/28/2017 05:56:22,3.997,2.9307
12/28/2017 06:01:22,3.994,2.9307
12/28/2017 06:06:22,3.992,2.9307
12/28/2017 06:11:22,3.991,2.9307
12/28/2017 06:16:22,3.987,2.9307
12/28/2017 06:21:22,3.986,2.9305
12/28/2017 06:26:22,3.984,2.9307
12/28/2017 06:31:22,3.983,2.9307
12/28/2017 06:36:22,3.979,2.9305
12/28/2017 06:41:22,3.978,2.9307
12/28/2017 06:46:22,3.974,2.9305
12/28/2017 06:51:22,3.971,2.9307
12/28/2017 06:56:22,3.968,2.9305
12/28/2017 07:01:22,3.965,2.9307
12/28/2017 07:06:22,3.963,2.9305
12/28/2017 07:11:22,3.96,2.9305
12/28/2017 07:16:22,3.956,2.9305
12/28/2017 07:21:22,3.953,2.9307
12/28/2017 07:26:22,3.95,2.9305
12/28/2017 07:31:22,3.947,2.9307
12/28/2017 07:36:22,3.943,2.9305
12/28/2017 07:41:22,3.942,2.9305
12/28/2017 07:46:22,3.938,2.9305
12/28/2017 07:51:22,3.937,2.9307
12/28/2017 07:56:22,3.935,2.9305
12/28/2017 08:01:22,3.933,2.9305
12/28/2017 08:06:22,3.933,2.9305
12/28/2017 08:11:22,3.932,2.9305
12/28/2017 08:16:22,3.932,2.9307
12/28/2017 08:21:22,3.93,2.9305
12/28/2017 08:26:22,3.93,2.9307
12/28/2017 08:31:22,3.929,2.9305
12/28/2017 08:36:22,3.929,2.9305
12/28/2017 08:41:22,3.929,2.9305
12/28/2017 08:46:22,3.927,2.9305
12/28/2017 08:51:22,3.927,2.9305
12/28/2017 08:56:22,3.927,2.9305
12/28/2017 09:01:22,3.927,2.9305
12/28/2017 09:06:22,3.927,2.9305
12/28/2017 09:11:22,3.927,2.9305
12/28/2017 09:16:22,3.927,2.9305
12/28/2017 09:21:22,3.927,2.9305
12/28/2017 09:26:22,3.927,2.9305
12/28/2017 09:31:22,3.927,2.9305
12/28/2017 09:36:22,3.927,2.9305
12/28/2017 09:41:22,3.927,2.9305
12/28/2017 09:46:22,3.927,2.9305
12/28/2017 09:51:22,3.927,2.9305
12/28/2017 09:56:22,3.927,2.9305
12/28/2017 10:01:22,3.927,2.9305
12/28/2017 10:06:22,3.927,2.9305
12/28/2017 10:11:22,3.929,2.9305
12/28/2017 10:16:22,3.929,2.9305
12/28/2017 10:21:22,3.929,2.9305
12/28/2017 10:26:22,3.929,2.9305
12/28/2017 10:31:22,3.929,2.9305
12/28/2017 10:36:22,3.93,2.9305
12/28/2017 10:41:22,3.93,2.9305
12/28/2017 10:46:22,3.93,2.9305
12/28/2017 10:51:22,3.93,2.9304
12/28/2017 10:56:22,3.93,2.9302
12/28/2017 11:01:22,3.932,2.9295
12/28/2017 11:06:22,3.932,2.9295
12/28/2017 11:11:22,3.933,2.929
12/28/2017 11:16:22,3.935,2.9285
12/28/2017 11:21:22,3.937,2.9284
12/28/2017 11:26:22,3.938,2.9282
12/28/2017 11:31:22,3.942,2.928
12/28/2017 11:36:22,3.945,2.928
12/28/2017 11:41:22,3.95,2.928
12/28/2017 11:46:22,3.955,2.9278
12/28/2017 11:51:22,3.961,2.9278
12/28/2017 11:56:22,3.966,2.9278
12/28/2017 12:01:22,3.973,2.928
12/28/2017 12:06:22,3.979,2.9278
12/28/2017 12:11:22,3.984,2.928
12/28/2017 12:16:22,3.991,2.9278
12/28/2017 12:21:22,3.996,2.9278
12/28/2017 12:26:22,4.002,2.9278
12/28/2017 12:31:22,4.007,2.9278
12/28/2017 12:36:22,4.014,2.928
12/28/2017 12:41:22,4.02,2.9278
12/28/2017 12:46:22,4.027,2.9278
12/28/2017 12:51:22,4.032,2.928
12/28/2017 12:56:22,4.038,2.928
12/28/2017 13:01:22,4.045,2.9278
12/28/2017 13:06:22,4.05,2.9278
12/28/2017 13:11:22,4.056,2.9278
12/28/2017 13:16:22,4.061,2.9277
12/28/2017 13:21:22,4.068,2.9278
12/28/2017 13:26:22,4.072,2.9277
12/28/2017 13:31:22,4.079,2.9277
12/28/2017 13:36:22,4.087,2.9277
12/28/2017 13:41:22,4.092,2.9277
12/28/2017 13:46:22,4.097,2.9274
12/28/2017 13:51:22,4.104,2.927
12/28/2017 13:56:22,4.108,2.9272
12/28/2017 14:01:22,4.115,2.927
12/28/2017 14:06:22,4.12,2.9267
12/28/2017 14:11:22,4.125,2.9267
12/28/2017 14:16:22,4.13,2.9267
12/28/2017 14:21:22,4.133,2.9267
12/28/2017 14:26:22,4.138,2.9265
12/28/2017 14:31:22,4.143,2.9262
12/28/2017 14:36:22,4.148,2.9262
12/28/2017 14:41:22,4.153,2.9262
12/28/2017 14:46:22,4.156,2.9262
12/28/2017 14:51:22,4.161,2.926
12/28/2017 14:56:22,4.164,2.926
12/28/2017 15:01:22,4.169,2.9259
12/28/2017 15:06:22,4.172,2.926
12/28/2017 15:11:22,4.175,2.9259
12/28/2017 15:16:22,4.18,2.9259
12/28/2017 15:21:22,4.184,2.926
12/28/2017 15:26:22,4.187,2.9257
12/28/2017 15:31:22,4.19,2.9257
12/28/2017 15:36:22,4.193,2.9257
12/28/2017 15:41:22,4.197,2.9259
12/28/2017 15:46:22,4.2,2.9257
12/28/2017 15:51:22,4.201,2.9257
12/28/2017 15:56:22,4.205,2.9259
12/28/2017 16:01:22,4.208,2.9259
12/28/2017 16:06:22,4.21,2.9257
12/28/2017 16:11:22,4.213,2.9259
12/28/2017 16:16:22,4.215,2.9259
12/28/2017 16:21:22,4.216,2.9257
12/28/2017 16:26:22,4.218,2.9257
12/28/2017 16:31:22,4.219,2.9257
12/28/2017 16:36:22,4.221,2.9259
12/28/2017 16:41:22,4.221,2.9257
12/28/2017 16:46:22,4.223,2.9259
12/28/2017 16:51:22,4.223,2.9259
12/28/2017 16:56:22,4.224,2.9259
12/28/2017 17:01:22,4.224,2.9259
12/28/2017 17:06:22,4.224,2.926
12/28/2017 17:11:22,4.226,2.926
12/28/2017 17:16:22,4.226,2.926
12/28/2017 17:21:22,4.226,2.9259
12/28/2017 17:26:22,4.226,2.926
12/28/2017 17:31:22,4.226,2.9259
12/28/2017 17:36:22,4.226,2.926
12/28/2017 17:41:22,4.226,2.9262
12/28/2017 17:46:22,4.226,2.9262
12/28/2017 17:51:22,4.226,2.926
12/28/2017 17:56:22,4.226,2.9262
12/28/2017 18:01:22,4.226,2.9262
12/28/2017 18:06:22,4.226,2.9264
12/28/2017 18:11:22,4.226,2.9262
12/28/2017 18:16:22,4.226,2.9264
12/28/2017 18:21:22,4.226,2.926
12/28/2017 18:26:22,4.226,2.9265
12/28/2017 18:31:22,4.226,2.9265
12/28/2017 18:36:22,4.226,2.9264
12/28/2017 18:41:22,4.226,2.9265
12/28/2017 18:46:22,4.226,2.9265
12/28/2017 18:51:22,4.224,2.9265
12/28/2017 18:56:22,4.224,2.9267
12/28/2017 19:01:22,4.224,2.9267
12/28/2017 19:06:22,4.224,2.9265
12/28/2017 19:11:22,4.224,2.9265
12/28/2017 19:16:22,4.224,2.9267
12/28/2017 19:21:22,4.223,2.9267
12/28/2017 19:26:22,4.223,2.9268
12/28/2017 19:31:22,4.223,2.927
12/28/2017 19:36:22,4.221,2.9267
12/28/2017 19:41:22,4.221,2.9267
12/28/2017 19:46:22,4.219,2.9268
12/28/2017 19:51:22,4.219,2.9267
12/28/2017 19:56:22,4.218,2.9268
12/28/2017 20:01:22,4.218,2.9267
12/28/2017 20:06:22,4.216,2.9268
12/28/2017 20:11:22,4.216,2.9268
12/28/2017 20:16:22,4.215,2.9268
12/28/2017 20:21:22,4.215,2.927
12/28/2017 20:26:22,4.215,2.9268
12/28/2017 20:31:22,4.213,2.9268
12/28/2017 20:36:22,4.213,2.927
12/28/2017 20:41:22,4.213,2.9268
12/28/2017 20:46:22,4.213,2.927
12/28/2017 20:51:22,4.213,2.9272
12/28/2017 20:56:22,4.213,2.9272
12/28/2017 21:01:22,4.213,2.9268
12/28/2017 21:06:22,4.213,2.9268
12/28/2017 21:11:22,4.213,2.927
12/28/2017 21:16:22,4.213,2.9272
12/28/2017 21:21:22,4.213,2.927
12/28/2017 21:26:22,4.215,2.9272
12/28/2017 21:31:22,4.215,2.9272
12/28/2017 21:36:22,4.215,2.927
12/28/2017 21:41:22,4.216,2.9272
12/28/2017 21:46:22,4.216,2.9272
12/28/2017 21:51:22,4.218,2.927
12/28/2017 21:56:22,4.219,2.927
12/28/2017 22:01:22,4.221,2.9272
12/28/2017 22:06:22,4.221,2.927
12/28/2017 22:11:22,4.223,2.9272
12/28/2017 22:16:22,4.221,2.9274
12/28/2017 22:21:22,4.221,2.927
12/28/2017 22:26:22,4.221,2.9272
12/28/2017 22:31:22,4.221,2.9272
12/28/2017 22:36:22,4.221,2.927
12/28/2017 22:41:22,4.223,2.927
12/28/2017 22:46:22,4.224,2.9272
12/28/2017 22:51:22,4.224,2.927
12/28/2017 22:56:22,4.226,2.9274
12/28/2017 23:01:22,4.228,2.9274
12/28/2017 23:06:22,4.229,2.9274
12/28/2017 23:11:22,4.229,2.9272
12/28/2017 23:16:22,4.231,2.9274
12/28/2017 23:21:22,4.232,2.9272
12/28/2017 23:26:22,4.234,2.9272
12/28/2017 23:31:22,4.236,2.9274
12/28/2017 23:36:22,4.236,2.9274
12/28/2017 23:41:22,4.237,2.9274
12/28/2017 23:46:22,4.239,2.9274
12/28/2017 23:51:22,4.241,2.9272
12/28/2017 23:56:22,4.241,2.9275
12/29/2017 00:01:22,4.242,2.9274
12/29/2017 00:06:22,4.244,2.9272
12/29/2017 00:11:22,4.245,2.9274
12/29/2017 00:16:22,4.245,2.9274
12/29/2017 00:21:22,4.247,2.9274
12/29/2017 00:26:22,4.249,2.9274
12/29/2017 00:31:22,4.249,2.9275
12/29/2017 00:36:22,4.25,2.9275
12/29/2017 00:41:22,4.252,2.9272
12/29/2017 00:46:22,4.254,2.9275
12/29/2017 00:51:22,4.254,2.9275
12/29/2017 00:56:22,4.255,2.9272
12/29/2017 01:01:22,4.257,2.9275
12/29/2017 01:06:22,4.257,2.9274
12/29/2017 01:11:22,4.259,2.9272
12/29/2017 01:16:22,4.26,2.9274
12/29/2017 01:21:22,4.262,2.9274
12/29/2017 01:26:22,4.262,2.9272
12/29/2017 01:31:22,4.262,2.9274
12/29/2017 01:36:22,4.263,2.9274
12/29/2017 01:41:22,4.265,2.9274
12/29/2017 01:46:22,4.265,2.9274
12/29/2017 01:51:22,4.267,2.9274
12/29/2017 01:56:22,4.268,2.9275
12/29/2017 02:01:22,4.268,2.9274
12/29/2017 02:06:22,4.27,2.9274
12/29/2017 02:11:22,4.27,2.9274
12/29/2017 02:16:22,4.272,2.9275
12/29/2017 02:21:22,4.272,2.9274
12/29/2017 02:26:22,4.273,2.9275
12/29/2017 02:31:22,4.273,2.9274
12/29/2017 02:36:22,4.275,2.9275
12/29/2017 02:41:22,4.275,2.9275
12/29/2017 02:46:22,4.276,2.9274
12/29/2017 02:51:22,4.276,2.9272
12/29/2017 02:56:22,4.276,2.9274
12/29/2017 03:01:22,4.276,2.9274
12/29/2017 03:06:22,4.278,2.9275
12/29/2017 03:11:22,4.278,2.9274
12/29/2017 03:16:22,4.278,2.9275
12/29/2017 03:21:22,4.28,2.9274
12/29/2017 03:26:22,4.28,2.9274
12/29/2017 03:31:22,4.28,2.9274
12/29/2017 03:36:22,4.28,2.9274
12/29/2017 03:41:22,4.281,2.9275
12/29/2017 03:46:22,4.281,2.9275
12/29/2017 03:51:22,4.281,2.9275
12/29/2017 03:56:22,4.281,2.9275
12/29/2017 04:01:22,4.281,2.9275
12/29/2017 04:06:22,4.281,2.9275
12/29/2017 04:11:22,4.281,2.9274
12/29/2017 04:16:22,4.281,2.9274
12/29/2017 04:21:22,4.281,2.9275
12/29/2017 04:26:22,4.283,2.9275
12/29/2017 04:31:22,4.283,2.9275
12/29/2017 04:36:22,4.283,2.9274
12/29/2017 04:41:22,4.283,2.9272
12/29/2017 04:46:22,4.283,2.9274
12/29/2017 04:51:22,4.283,2.9277
12/29/2017 04:56:22,4.283,2.9275
12/29/2017 05:01:22,4.281,2.9274
12/29/2017 05:06:22,4.281,2.9275
12/29/2017 05:11:22,4.281,2.9275
12/29/2017 05:16:22,4.281,2.9275
12/29/2017 05:21:22,4.281,2.9274
12/29/2017 05:26:22,4.281,2.9274
12/29/2017 05:31:22,4.281,2.9275
12/29/2017 05:36:22,4.28,2.9274
12/29/2017 05:41:22,4.28,2.9274
12/29/2017 05:46:22,4.28,2.9275
12/29/2017 05:51:22,4.28,2.9277
12/29/2017 05:56:22,4.28,2.9274
12/29/2017 06:01:22,4.28,2.9274
12/29/2017 06:06:22,4.28,2.9275
12/29/2017 06:11:22,4.28,2.9275
12/29/2017 06:16:22,4.28,2.9275
12/29/2017 06:21:22,4.28,2.9275
12/29/2017 06:26:22,4.28,2.9274
12/29/2017 06:31:22,4.28,2.9275
12/29/2017 06:36:22,4.28,2.9275
12/29/2017 06:41:22,4.281,2.9274
12/29/2017 06:46:22,4.281,2.9275
12/29/2017 06:51:22,4.283,2.9275
12/29/2017 06:56:22,4.285,2.9275
12/29/2017 07:01:22,4.285,2.9274
12/29/2017 07:06:22,4.286,2.9275
12/29/2017 07:11:22,4.288,2.9274
12/29/2017 07:16:22,4.29,2.9275
12/29/2017 07:21:22,4.291,2.9275
12/29/2017 07:26:22,4.293,2.9274
12/29/2017 07:31:22,4.296,2.9275
12/29/2017 07:36:22,4.298,2.9275
12/29/2017 07:41:22,4.299,2.9274
12/29/2017 07:46:22,4.301,2.9275
12/29/2017 07:51:22,4.304,2.9275
12/29/2017 07:56:22,4.306,2.9274
12/29/2017 08:01:22,4.309,2.9274
12/29/2017 08:06:22,4.311,2.9274
12/29/2017 08:11:22,4.312,2.9274
12/29/2017 08:16:22,4.316,2.9275
12/29/2017 08:21:22,4.317,2.9274
12/29/2017 08:26:22,4.32,2.9275
12/29/2017 08:31:22,4.324,2.9275
12/29/2017 08:36:22,4.327,2.9275
12/29/2017 08:41:22,4.329,2.9274
12/29/2017 08:46:22,4.332,2.9274
12/29/2017 08:51:22,4.335,2.9274
12/29/2017 08:56:22,4.34,2.9275
12/29/2017 09:01:22,4.343,2.9274
12/29/2017 09:06:22,4.348,2.9275
12/29/2017 09:11:22,4.351,2.9274
12/29/2017 09:16:22,4.356,2.9275
12/29/2017 09:21:22,4.361,2.9275
12/29/2017 09:26:22,4.366,2.9274
12/29/2017 09:31:22,4.371,2.9274
12/29/2017 09:36:22,4.376,2.9274
12/29/2017 09:41:22,4.381,2.9274
12/29/2017 09:46:22,4.386,2.9275
12/29/2017 09:51:22,4.392,2.9274
12/29/2017 09:56:22,4.397,2.9275
12/29/2017 10:01:22,4.402,2.9272
12/29/2017 10:06:22,4.407,2.9272
12/29/2017 10:11:22,4.413,2.9272
12/29/2017 10:16:22,4.42,2.9272
12/29/2017 10:21:22,4.425,2.9274
12/29/2017 10:26:22,4.431,2.9275
12/29/2017 10:31:22,4.438,2.9274
12/29/2017 10:36:22,4.444,2.9274
12/29/2017 10:41:22,4.452,2.9275
12/29/2017 10:46:22,4.459,2.9274
12/29/2017 10:51:22,4.465,2.9272
12/29/2017 10:56:22,4.472,2.9272
12/29/2017 11:01:22,4.48,2.9274
12/29/2017 11:06:22,4.486,2.9274
12/29/2017 11:11:22,4.495,2.9272
12/29/2017 11:16:22,4.501,2.9274
12/29/2017 11:21:22,4.509,2.9274
12/29/2017 11:26:22,4.516,2.9272
12/29/2017 11:31:22,4.524,2.9272
12/29/2017 11:36:22,4.53,2.9274
12/29/2017 11:41:22,4.538,2.9272
12/29/2017 11:46:22,4.545,2.9274
12/29/2017 11:51:22,4.553,2.9272
12/29/2017 11:56:22,4.56,2.9272
12/29/2017 12:01:22,4.568,2.9272
12/29/2017 12:06:22,4.574,2.9274
12/29/2017 12:11:22,4.582,2.9272
12/29/2017 12:16:22,4.589,2.9272
12/29/2017 12:21:22,4.597,2.9272
12/29/2017 12:26:22,4.603,2.9274
12/29/2017 12:31:22,4.61,2.9274
12/29/2017 12:36:22,4.618,2.9274
12/29/2017 12:41:22,4.624,2.9272
12/29/2017 12:46:22,4.631,2.9272
12/29/2017 12:51:22,4.637,2.9272
12/29/2017 12:56:22,4.644,2.9272
12/29/2017 13:01:22,4.65,2.9272
12/29/2017 13:06:22,4.657,2.9272
12/29/2017 13:11:22,4.663,2.9274
12/29/2017 13:16:22,4.67,2.9272
12/29/2017 13:21:22,4.675,2.9272
12/29/2017 13:26:22,4.681,2.9272
12/29/2017 13:31:22,4.686,2.9272
12/29/2017 13:36:22,4.693,2.9272
12/29/2017 13:41:22,4.697,2.9272
12/29/2017 13:46:22,4.702,2.9272
12/29/2017 13:51:22,4.707,2.927
12/29/2017 13:56:22,4.712,2.9272
12/29/2017 14:01:22,4.717,2.9272
12/29/2017 14:06:22,4.722,2.9272
12/29/2017 14:11:22,4.727,2.927
12/29/2017 14:16:22,4.73,2.927
12/29/2017 14:21:22,4.735,2.9272
12/29/2017 14:26:22,4.738,2.9272
12/29/2017 14:31:22,4.743,2.9272
12/29/2017 14:36:22,4.746,2.9272
12/29/2017 14:41:22,4.749,2.927
12/29/2017 14:46:22,4.753,2.927
12/29/2017 14:51:22,4.756,2.9272
12/29/2017 14:56:22,4.759,2.927
12/29/2017 15:01:22,4.762,2.927
12/29/2017 15:06:22,4.765,2.927
12/29/2017 15:11:22,4.767,2.9272
12/29/2017 15:16:22,4.77,2.9272
12/29/2017 15:21:22,4.774,2.927
12/29/2017 15:26:22,4.775,2.9268
12/29/2017 15:31:22,4.777,2.927
12/29/2017 15:36:22,4.78,2.927
12/29/2017 15:41:22,4.782,2.9272
12/29/2017 15:46:22,4.783,2.927
12/29/2017 15:51:22,4.785,2.927
12/29/2017 15:56:22,4.787,2.927
12/29/2017 16:01:22,4.788,2.9268
12/29/2017 16:06:22,4.79,2.9268
12/29/2017 16:11:22,4.791,2.927
12/29/2017 16:16:22,4.793,2.9268
12/29/2017 16:21:22,4.795,2.9268
12/29/2017 16:26:22,4.796,2.9268
12/29/2017 16:31:22,4.798,2.927
12/29/2017 16:36:22,4.799,2.9268
12/29/2017 16:41:22,4.801,2.9268
12/29/2017 16:46:22,4.801,2.9267
12/29/2017 16:51:22,4.803,2.927
12/29/2017 16:56:22,4.804,2.9268
12/29/2017 17:01:22,4.806,2.927
12/29/2017 17:06:22,4.806,2.9268
12/29/2017 17:11:22,4.808,2.927
12/29/2017 17:16:22,4.809,2.9268
12/29/2017 17:21:22,4.811,2.9268
12/29/2017 17:26:22,4.811,2.9267
12/29/2017 17:31:22,4.812,2.9267
12/29/2017 17:36:22,4.814,2.9268
12/29/2017 17:41:22,4.816,2.9267
12/29/2017 17:46:22,4.817,2.927
12/29/2017 17:51:22,4.819,2.9268
12/29/2017 17:56:22,4.819,2.9267
12/29/2017 18:01:22,4.821,2.9267
12/29/2017 18:06:22,4.822,2.9268
12/29/2017 18:11:22,4.822,2.9268
12/29/2017 18:16:22,4.824,2.9267
12/29/2017 18:21:22,4.825,2.9267
12/29/2017 18:26:22,4.825,2.9268
12/29/2017 18:31:22,4.827,2.9265
12/29/2017 18:36:22,4.827,2.9268
12/29/2017 18:41:22,4.829,2.9268
12/29/2017 18:46:22,4.829,2.9267
12/29/2017 18:51:22,4.83,2.9267
12/29/2017 18:56:22,4.83,2.9267
12/29/2017 19:01:22,4.832,2.9268
12/29/2017 19:06:22,4.832,2.9268
12/29/2017 19:11:22,4.833,2.9267
12/29/2017 19:16:22,4.833,2.9264
12/29/2017 19:21:22,4.835,2.9267
12/29/2017 19:26:22,4.835,2.9267
12/29/2017 19:31:22,4.837,2.9265
12/29/2017 19:36:22,4.837,2.9267
12/29/2017 19:41:22,4.838,2.9265
12/29/2017 19:46:22,4.838,2.9267
12/29/2017 19:51:22,4.84,2.9267
12/29/2017 19:56:22,4.842,2.9267
12/29/2017 20:01:22,4.842,2.9265
12/29/2017 20:06:22,4.843,2.9265
12/29/2017 20:11:22,4.843,2.9265
12/29/2017 20:16:22,4.845,2.9267
12/29/2017 20:21:22,4.846,2.9267
12/29/2017 20:26:22,4.846,2.9268
12/29/2017 20:31:22,4.848,2.9265
12/29/2017 20:36:22,4.85,2.9267
12/29/2017 20:41:22,4.85,2.9265
12/29/2017 20:46:22,4.851,2.9265
12/29/2017 20:51:22,4.853,2.9267
12/29/2017 20:56:22,4.853,2.9265
12/29/2017 21:01:22,4.854,2.9264
12/29/2017 21:06:22,4.856,2.9267
12/29/2017 21:11:22,4.858,2.9265
12/29/2017 21:16:22,4.858,2.9264
12/29/2017 21:21:22,4.859,2.9264
12/29/2017 21:26:22,4.861,2.9264
12/29/2017 21:31:22,4.863,2.9264
12/29/2017 21:36:22,4.863,2.9265
12/29/2017 21:41:22,4.864,2.9262
12/29/2017 21:46:22,4.866,2.9264
12/29/2017 21:51:22,4.866,2.9264
12/29/2017 21:56:22,4.867,2.9265
12/29/2017 22:01:22,4.869,2.9264
12/29/2017 22:06:22,4.869,2.9265
12/29/2017 22:11:22,4.871,2.9264
12/29/2017 22:16:22,4.871,2.9265
12/29/2017 22:21:22,4.872,2.9262
12/29/2017 22:26:22,4.874,2.9264
12/29/2017 22:31:22,4.874,2.9265
12/29/2017 22:36:22,4.876,2.9264
12/29/2017 22:41:22,4.876,2.9265
12/29/2017 22:46:22,4.877,2.9264
12/29/2017 22:51:22,4.877,2.9264
12/29/2017 22:56:22,4.879,2.9264
12/29/2017 23:01:22,4.879,2.9265
12/29/2017 23:06:22,4.879,2.9264
12/29/2017 23:11:22,4.88,2.9262
12/29/2017 23:16:22,4.88,2.9265
12/29/2017 23:21:22,4.882,2.9265
12/29/2017 23:26:22,4.882,2.9262
12/29/2017 23:31:22,4.882,2.9265
12/29/2017 23:36:22,4.884,2.9262
12/29/2017 23:41:22,4.884,2.9264
12/29/2017 23:46:22,4.884,2.9264
12/29/2017 23:51:22,4.885,2.9264
12/29/2017 23:56:22,4.885,2.9264
12/30/2017 00:01:22,4.885,2.9262
12/30/2017 00:06:22,4.885,2.9262
12/30/2017 00:11:22,4.887,2.9262
12/30/2017 00:16:22,4.887,2.9264
12/30/2017 00:21:22,4.887,2.9264
12/30/2017 00:26:22,4.887,2.9264
12/30/2017 00:31:22,4.887,2.9264
12/30/2017 00:36:22,4.888,2.9264
12/30/2017 00:41:22,4.888,2.9262
12/30/2017 00:46:22,4.888,2.9264
12/30/2017 00:51:22,4.888,2.9264
12/30/2017 00:56:22,4.888,2.9262
12/30/2017 01:01:22,4.89,2.926
12/30/2017 01:06:22,4.89,2.9262
12/30/2017 01:11:22,4.89,2.9262
12/30/2017 01:16:22,4.89,2.9262
12/30/2017 01:21:22,4.89,2.9264
12/30/2017 01:26:22,4.892,2.9262
12/30/2017 01:31:22,4.892,2.9262
12/30/2017 01:36:22,4.892,2.9264
12/30/2017 01:41:22,4.893,2.9262
12/30/2017 01:46:22,4.893,2.9264
12/30/2017 01:51:22,4.893,2.9262
12/30/2017 01:56:22,4.895,2.9262
12/30/2017 02:01:22,4.895,2.9262
12/30/2017 02:06:22,4.897,2.9262
12/30/2017 02:11:22,4.897,2.9262
12/30/2017 02:16:22,4.897,2.9264
12/30/2017 02:21:22,4.898,2.926
12/30/2017 02:26:22,4.9,2.926
12/30/2017 02:31:22,4.9,2.9262
12/30/2017 02:36:22,4.901,2.9264
12/30/2017 02:41:22,4.901,2.9262
12/30/2017 02:46:22,4.903,2.9262
12/30/2017 02:51:22,4.903,2.9262
12/30/2017 02:56:22,4.905,2.926
12/30/2017 03:01:22,4.905,2.9262
12/30/2017 03:06:22,4.906,2.9262
12/30/2017 03:11:22,4.908,2.9264
12/30/2017 03:16:22,4.908,2.926
12/30/2017 03:21:22,4.909,2.9264
12/30/2017 03:26:22,4.909,2.9259
12/30/2017 03:31:22,4.911,2.9259
12/30/2017 03:36:22,4.911,2.9262
12/30/2017 03:41:22,4.913,2.9262
12/30/2017 03:46:22,4.914,2.9262
12/30/2017 03:51:22,4.914,2.926
12/30/2017 03:56:22,4.916,2.926
12/30/2017 04:01:22,4.916,2.926
12/30/2017 04:06:22,4.918,2.9262
12/30/2017 04:11:22,4.919,2.926
12/30/2017 04:16:22,4.919,2.926
12/30/2017 04:21:22,4.921,2.926
12/30/2017 04:26:22,4.921,2.926
12/30/2017 04:31:22,4.921,2.9262
12/30/2017 04:36:22,4.922,2.9259
12/30/2017 04:41:22,4.922,2.9257
12/30/2017 04:46:22,4.922,2.926
12/30/2017 04:51:22,4.922,2.9259
12/30/2017 04:56:22,4.922,2.926
12/30/2017 05:01:22,4.922,2.9259
12/30/2017 05:06:22,4.921,2.926
12/30/2017 05:11:22,4.921,2.9259
12/30/2017 05:16:22,4.921,2.9259
12/30/2017 05:21:22,4.919,2.9262
12/30/2017 05:26:22,4.919,2.926
12/30/2017 05:31:22,4.919,2.9259
12/30/2017 05:36:22,4.918,2.9259
12/30/2017 05:41:22,4.918,2.9259
12/30/2017 05:46:22,4.918,2.9259
12/30/2017 05:51:22,4.916,2.926
12/30/2017 05:56:22,4.916,2.9259
12/30/2017 06:01:22,4.916,2.926
12/30/2017 06:06:22,4.914,2.9259
12/30/2017 06:11:22,4.914,2.9259
12/30/2017 06:16:22,4.914,2.9259
12/30/2017 06:21:22,4.914,2.9259
12/30/2017 06:26:22,4.914,2.926
12/30/2017 06:31:22,4.913,2.9259
12/30/2017 06:36:22,4.913,2.9259
12/30/2017 06:41:22,4.913,2.9259
12/30/2017 06:46:22,4.914,2.9259
12/30/2017 06:51:22,4.914,2.9259
12/30/2017 06:56:22,4.914,2.9257
12/30/2017 07:01:22,4.914,2.9259
12/30/2017 07:06:22,4.916,2.9259
12/30/2017 07:11:22,4.916,2.9257
12/30/2017 07:16:22,4.918,2.9259
12/30/2017 07:21:22,4.918,2.9259
12/30/2017 07:26:22,4.919,2.9257
12/30/2017 07:31:22,4.921,2.9259
12/30/2017 07:36:22,4.922,2.9259
12/30/2017 07:41:22,4.924,2.9257
12/30/2017 07:46:22,4.926,2.9257
12/30/2017 07:51:22,4.927,2.9257
12/30/2017 07:56:22,4.929,2.9257
12/30/2017 08:01:22,4.93,2.9257
12/30/2017 08:06:22,4.934,2.9257
12/30/2017 08:11:22,4.935,2.9257
12/30/2017 08:16:22,4.937,2.9257
12/30/2017 08:21:22,4.94,2.9255
12/30/2017 08:26:22,4.942,2.9257
12/30/2017 08:31:22,4.945,2.9255
12/30/2017 08:36:22,4.947,2.9257
12/30/2017 08:41:22,4.948,2.9255
12/30/2017 08:46:22,4.952,2.9257
12/30/2017 08:51:22,4.955,2.9257
12/30/2017 08:56:22,4.956,2.9255
12/30/2017 09:01:22,4.96,2.9255
12/30/2017 09:06:22,4.963,2.9255
12/30/2017 09:11:22,4.964,2.9255
12/30/2017 09:16:22,4.968,2.9255
12/30/2017 09:21:22,4.971,2.9257
12/30/2017 09:26:22,4.976,2.9255
12/30/2017 09:31:22,4.979,2.9255
12/30/2017 09:36:22,4.982,2.9255
12/30/2017 09:41:22,4.987,2.9254
12/30/2017 09:46:22,4.992,2.9255
12/30/2017 09:51:22,4.997,2.9255
12/30/2017 09:56:22,5.002,2.9254
12/30/2017 10:01:22,5.006,2.9255
12/30/2017 10:06:22,5.013,2.9254
12/30/2017 10:11:22,5.018,2.9255
12/30/2017 10:16:22,5.024,2.9254
12/30/2017 10:21:22,5.029,2.9254
12/30/2017 10:26:22,5.035,2.9255
12/30/2017 10:31:22,5.042,2.9254
12/30/2017 10:36:22,5.048,2.9254
12/30/2017 10:41:22,5.055,2.9254
12/30/2017 10:46:22,5.061,2.9255
12/30/2017 10:51:22,5.069,2.9255
12/30/2017 10:56:22,5.076,2.9254
12/30/2017 11:01:22,5.082,2.9254
12/30/2017 11:06:22,5.09,2.9254
12/30/2017 11:11:22,5.097,2.9254
12/30/2017 11:16:22,5.105,2.9254
12/30/2017 11:21:22,5.111,2.9254
12/30/2017 11:26:22,5.119,2.9254
12/30/2017 11:31:22,5.126,2.9254
12/30/2017 11:36:22,5.132,2.9254
12/30/2017 11:41:22,5.139,2.9254
12/30/2017 11:46:22,5.147,2.9254
12/30/2017 11:51:22,5.153,2.9254
12/30/2017 11:56:22,5.16,2.9254
12/30/2017 12:01:22,5.166,2.9254
12/30/2017 12:06:22,5.173,2.9252
12/30/2017 12:11:22,5.179,2.9254
12/30/2017 12:16:22,5.185,2.9254
12/30/2017 12:21:22,5.19,2.9254
12/30/2017 12:26:22,5.197,2.9254
12/30/2017 12:31:22,5.203,2.9254
12/30/2017 12:36:22,5.21,2.9254
12/30/2017 12:41:22,5.216,2.9254
12/30/2017 12:46:22,5.224,2.9252
12/30/2017 12:51:22,5.231,2.9254
12/30/2017 12:56:22,5.237,2.9254
12/30/2017 13:01:22,5.245,2.9254
12/30/2017 13:06:22,5.253,2.9254
12/30/2017 13:11:22,5.26,2.9254
12/30/2017 13:16:22,5.268,2.9254
12/30/2017 13:21:22,5.276,2.9254
12/30/2017 13:26:22,5.284,2.9254
12/30/2017 13:31:22,5.29,2.9254
12/30/2017 13:36:22,5.298,2.9254
12/30/2017 13:41:22,5.306,2.9254
12/30/2017 13:46:22,5.314,2.9254
12/30/2017 13:51:22,5.321,2.9254
12/30/2017 13:56:22,5.329,2.9254
12/30/2017 14:01:22,5.335,2.9254
12/30/2017 14:06:22,5.343,2.9254
12/30/2017 14:11:22,5.35,2.9254
12/30/2017 14:16:22,5.356,2.9254
12/30/2017 14:21:22,5.362,2.9254
12/30/2017 14:26:22,5.367,2.9254
12/30/2017 14:31:22,5.372,2.9254
12/30/2017 14:36:22,5.379,2.9254
12/30/2017 14:41:22,5.382,2.9254
12/30/2017 14:46:22,5.387,2.9254
12/30/2017 14:51:22,5.391,2.9254
12/30/2017 14:56:22,5.395,2.9254
12/30/2017 15:01:22,5.398,2.9254
12/30/2017 15:06:22,5.403,2.9254
12/30/2017 15:11:22,5.404,2.9254
12/30/2017 15:16:22,5.407,2.9252
12/30/2017 15:21:22,5.411,2.9254
12/30/2017 15:26:22,5.412,2.9254
12/30/2017 15:31:22,5.414,2.9254
12/30/2017 15:36:22,5.415,2.9254
12/30/2017 15:41:22,5.417,2.9254
12/30/2017 15:46:22,5.419,2.9252
12/30/2017 15:51:22,5.42,2.9254
12/30/2017 15:56:22,5.42,2.9254
12/30/2017 16:01:22,5.422,2.9254
12/30/2017 16:06:22,5.422,2.9254
12/30/2017 16:11:22,5.422,2.9254
12/30/2017 16:16:22,5.422,2.9254
12/30/2017 16:21:22,5.422,2.9252
12/30/2017 16:26:22,5.422,2.9254
12/30/2017 16:31:22,5.422,2.9254
12/30/2017 16:36:22,5.422,2.9254
12/30/2017 16:41:22,5.422,2.9254
12/30/2017 16:46:22,5.422,2.9254
12/30/2017 16:51:22,5.422,2.9254
12/30/2017 16:56:22,5.42,2.9254
12/30/2017 17:01:22,5.42,2.9254
12/30/2017 17:06:22,5.42,2.9254
12/30/2017 17:11:22,5.419,2.9254
12/30/2017 17:16:22,5.419,2.9254
12/30/2017 17:21:22,5.419,2.9254
12/30/2017 17:26:22,5.417,2.9254
12/30/2017 17:31:22,5.417,2.9254
12/30/2017 17:36:22,5.415,2.9254
12/30/2017 17:41:22,5.414,2.9254
12/30/2017 17:46:22,5.414,2.9254
12/30/2017 17:51:22,5.412,2.9254
12/30/2017 17:56:22,5.412,2.9254
12/30/2017 18:01:22,5.411,2.9254
12/30/2017 18:06:22,5.409,2.9254
12/30/2017 18:11:22,5.409,2.9254
12/30/2017 18:16:22,5.407,2.9254
12/30/2017 18:21:22,5.406,2.9254
12/30/2017 18:26:22,5.404,2.9254
12/30/2017 18:31:22,5.404,2.9254
12/30/2017 18:36:22,5.403,2.9254
12/30/2017 18:41:22,5.401,2.9254
12/30/2017 18:46:22,5.399,2.9254
12/30/2017 18:51:22,5.399,2.9254
12/30/2017 18:56:22,5.398,2.9254
12/30/2017 19:01:22,5.396,2.9254
12/30/2017 19:06:22,5.395,2.9254
12/30/2017 19:11:22,5.395,2.9254
12/30/2017 19:16:22,5.393,2.9254
12/30/2017 19:21:22,5.391,2.9254
12/30/2017 19:26:22,5.391,2.9254
12/30/2017 19:31:22,5.39,2.9254
12/30/2017 19:36:22,5.388,2.9254
12/30/2017 19:41:22,5.388,2.9254
12/30/2017 19:46:22,5.387,2.9252
12/30/2017 19:51:22,5.387,2.9254
12/30/2017 19:56:22,5.385,2.9254
12/30/2017 20:01:22,5.383,2.9254
12/30/2017 20:06:22,5.383,2.9254
12/30/2017 20:11:22,5.382,2.9254
12/30/2017 20:16:22,5.382,2.9254
12/30/2017 20:21:22,5.38,2.9254
12/30/2017 20:26:22,5.38,2.9254
12/30/2017 20:31:22,5.379,2.9254
12/30/2017 20:36:22,5.379,2.9254
12/30/2017 20:41:22,5.377,2.9254
12/30/2017 20:46:22,5.377,2.9254
12/30/2017 20:51:22,5.375,2.9254
12/30/2017 20:56:22,5.374,2.9254
12/30/2017 21:01:22,5.374,2.9254
12/30/2017 21:06:22,5.372,2.9254
12/30/2017 21:11:22,5.371,2.9254
12/30/2017 21:16:22,5.371,2.9252
12/30/2017 21:21:22,5.369,2.9254
12/30/2017 21:26:22,5.367,2.9254
12/30/2017 21:31:22,5.366,2.9254
12/30/2017 21:36:22,5.364,2.9254
12/30/2017 21:41:22,5.362,2.9254
12/30/2017 21:46:22,5.361,2.9254
12/30/2017 21:51:22,5.359,2.9254
12/30/2017 21:56:22,5.358,2.9254
12/30/2017 22:01:22,5.356,2.9254
12/30/2017 22:06:22,5.354,2.9254
12/30/2017 22:11:22,5.353,2.9254
12/30/2017 22:16:22,5.351,2.9254
12/30/2017 22:21:22,5.35,2.9254
12/30/2017 22:26:22,5.346,2.9254
12/30/2017 22:31:22,5.345,2.9254
12/30/2017 22:36:22,5.343,2.9254
12/30/2017 22:41:22,5.34,2.9254
12/30/2017 22:46:22,5.337,2.9254
12/30/2017 22:51:22,5.335,2.9254
12/30/2017 22:56:22,5.332,2.9254
12/30/2017 23:01:22,5.33,2.9254
12/30/2017 23:06:22,5.327,2.9254
12/30/2017 23:11:22,5.325,2.9254
12/30/2017 23:16:22,5.322,2.9254
12/30/2017 23:21:22,5.321,2.9254
12/30/2017 23:26:22,5.317,2.9254
12/30/2017 23:31:22,5.316,2.9254
12/30/2017 23:36:22,5.314,2.9252
12/30/2017 23:41:22,5.313,2.9254
12/30/2017 23:46:22,5.309,2.9254
12/30/2017 23:51:22,5.308,2.9254
12/30/2017 23:56:22,5.306,2.9254
12/31/2017 00:01:22,5.305,2.9254
12/31/2017 00:06:22,5.303,2.9254
12/31/2017 00:11:22,5.301,2.9254
12/31/2017 00:16:22,5.3,2.9254
12/31/2017 00:21:22,5.298,2.9254
12/31/2017 00:26:22,5.297,2.9254
12/31/2017 00:31:22,5.295,2.9254
12/31/2017 00:36:22,5.293,2.9254
12/31/2017 00:41:22,5.29,2.9254
12/31/2017 00:46:22,5.288,2.9254
12/31/2017 00:51:22,5.287,2.9254
12/31/2017 00:56:22,5.285,2.9254
12/31/2017 01:01:22,5.282,2.9254
12/31/2017 01:06:22,5.28,2.9254
12/31/2017 01:11:22,5.279,2.9254
12/31/2017 01:16:22,5.277,2.9254
12/31/2017 01:21:22,5.276,2.9254
12/31/2017 01:26:22,5.274,2.9254
12/31/2017 01:31:22,5.272,2.9254
12/31/2017 01:36:22,5.269,2.9254
12/31/2017 01:41:22,5.268,2.9254
12/31/2017 01:46:22,5.266,2.9254
12/31/2017 01:51:22,5.264,2.9254
12/31/2017 01:56:22,5.263,2.9254
12/31/2017 02:01:22,5.261,2.9254
12/31/2017 02:06:22,5.26,2.9254
12/31/2017 02:11:22,5.26,2.9254
12/31/2017 02:16:22,5.258,2.9254
12/31/2017 02:21:22,5.256,2.9254
12/31/2017 02:26:22,5.255,2.9254
12/31/2017 02:31:22,5.253,2.9254
12/31/2017 02:36:22,5.253,2.9254
12/31/2017 02:41:22,5.251,2.9254
12/31/2017 02:46:22,5.25,2.9254
12/31/2017 02:51:22,5.248,2.9254
12/31/2017 02:56:22,5.247,2.9254
12/31/2017 03:01:22,5.247,2.9254
12/31/2017 03:06:22,5.245,2.9254
12/31/2017 03:11:22,5.243,2.9254
12/31/2017 03:16:22,5.242,2.9254
12/31/2017 03:21:22,5.24,2.9254
12/31/2017 03:26:22,5.239,2.9254
12/31/2017 03:31:22,5.237,2.9254
12/31/2017 03:36:22,5.235,2.9254
12/31/2017 03:41:22,5.234,2.9254
12/31/2017 03:46:22,5.232,2.9254
12/31/2017 03:51:22,5.231,2.9254
12/31/2017 03:56:22,5.229,2.9254
12/31/2017 04:01:22,5.226,2.9254
12/31/2017 04:06:22,5.222,2.9254
12/31/2017 04:11:22,5.221,2.9254
12/31/2017 04:16:22,5.216,2.9254
12/31/2017 04:21:22,5.213,2.9254
12/31/2017 04:26:22,5.21,2.9254
12/31/2017 04:31:22,5.208,2.9254
12/31/2017 04:36:22,5.205,2.9254
12/31/2017 04:41:22,5.202,2.9254
12/31/2017 04:46:22,5.2,2.9254
12/31/2017 04:51:22,5.197,2.9254
12/31/2017 04:56:22,5.193,2.9254
12/31/2017 05:01:22,5.19,2.9254
12/31/2017 05:06:22,5.187,2.9254
12/31/2017 05:11:22,5.185,2.9254
12/31/2017 05:16:22,5.182,2.9254
12/31/2017 05:21:22,5.181,2.9254
12/31/2017 05:26:22,5.177,2.9254
12/31/2017 05:31:22,5.174,2.9254
12/31/2017 05:36:22,5.173,2.9254
12/31/2017 05:41:22,5.169,2.9254
12/31/2017 05:46:22,5.168,2.9252
12/31/2017 05:51:22,5.166,2.9254
12/31/2017 05:56:22,5.163,2.9254
12/31/2017 06:01:22,5.161,2.9254
12/31/2017 06:06:22,5.158,2.9254
12/31/2017 06:11:22,5.155,2.9254
12/31/2017 06:16:22,5.153,2.9254
12/31/2017 06:21:22,5.15,2.9254
12/31/2017 06:26:22,5.148,2.9254
12/31/2017 06:31:22,5.147,2.9254
12/31/2017 06:36:22,5.144,2.9254
12/31/2017 06:41:22,5.142,2.9254
12/31/2017 06:46:22,5.139,2.9254
12/31/2017 06:51:22,5.137,2.9254
12/31/2017 06:56:22,5.135,2.9254
12/31/2017 07:01:22,5.132,2.9254
12/31/2017 07:06:22,5.131,2.9254
12/31/2017 07:11:22,5.129,2.9254
12/31/2017 07:16:22,5.126,2.9254
12/31/2017 07:21:22,5.124,2.9254
12/31/2017 07:26:22,5.123,2.9254
12/31/2017 07:31:22,5.121,2.9254
12/31/2017 07:36:22,5.119,2.9254
12/31/2017 07:41:22,5.118,2.9254
12/31/2017 07:46:22,5.116,2.9254
12/31/2017 07:51:22,5.115,2.9254
12/31/2017 07:56:22,5.113,2.9252
12/31/2017 08:01:22,5.111,2.9254
12/31/2017 08:06:22,5.11,2.9254
12/31/2017 08:11:22,5.108,2.9254
12/31/2017 08:16:22,5.108,2.9254
12/31/2017 08:21:22,5.106,2.9254
12/31/2017 08:26:22,5.105,2.9254
12/31/2017 08:31:22,5.103,2.9254
12/31/2017 08:36:22,5.102,2.9254
12/31/2017 08:41:22,5.102,2.9252
12/31/2017 08:46:22,5.1,2.9254
12/31/2017 08:51:22,5.098,2.9254
12/31/2017 08:56:22,5.098,2.9254
12/31/2017 09:01:22,5.098,2.9254
12/31/2017 09:06:22,5.098,2.9252
12/31/2017 09:11:22,5.098,2.9254
12/31/2017 09:16:22,5.098,2.9254
12/31/2017 09:21:22,5.1,2.9252
12/31/2017 09:26:22,5.103,2.9252
12/31/2017 09:31:22,5.105,2.9254
12/31/2017 09:36:22,5.108,2.9254
12/31/2017 09:41:22,5.111,2.9254
12/31/2017 09:46:22,5.116,2.9252
12/31/2017 09:51:22,5.119,2.9254
12/31/2017 09:56:22,5.123,2.9252
12/31/2017 10:01:22,5.127,2.9252
12/31/2017 10:06:22,5.132,2.9254
12/31/2017 10:11:22,5.135,2.9254
12/31/2017 10:16:22,5.14,2.9254
12/31/2017 10:21:22,5.147,2.9254
12/31/2017 10:26:22,5.152,2.9252
12/31/2017 10:31:22,5.156,2.9252
12/31/2017 10:36:22,5.161,2.9252
12/31/2017 10:41:22,5.166,2.9252
12/31/2017 10:46:22,5.171,2.9251
12/31/2017 10:51:22,5.176,2.9252
12/31/2017 10:56:22,5.179,2.9252
12/31/2017 11:01:22,5.184,2.9251
12/31/2017 11:06:22,5.189,2.9251
12/31/2017 11:11:22,5.193,2.9252
12/31/2017 11:16:22,5.198,2.9251
12/31/2017 11:21:22,5.202,2.9251
12/31/2017 11:26:22,5.206,2.9249
12/31/2017 11:31:22,5.21,2.9249
12/31/2017 11:36:22,5.214,2.9249
12/31/2017 11:41:22,5.219,2.9249
12/31/2017 11:46:22,5.222,2.9249
12/31/2017 11:51:22,5.227,2.9249
12/31/2017 11:56:22,5.234,2.9247
12/31/2017 12:01:22,5.239,2.9247
12/31/2017 12:06:22,5.245,2.9247
12/31/2017 12:11:22,5.25,2.9245
12/31/2017 12:16:22,5.256,2.9245
12/31/2017 12:21:22,5.263,2.9244
12/31/2017 12:26:22,5.271,2.9244
12/31/2017 12:31:22,5.277,2.9244
12/31/2017 12:36:22,5.285,2.9242
12/31/2017 12:41:22,5.293,2.9244
12/31/2017 12:46:22,5.301,2.9244
12/31/2017 12:51:22,5.309,2.9244
12/31/2017 12:56:22,5.316,2.9244
12/31/2017 13:01:22,5.322,2.9239
12/31/2017 13:06:22,5.329,2.9242
12/31/2017 13:11:22,5.335,2.9241
12/31/2017 13:16:22,5.342,2.9239
12/31/2017 13:21:22,5.348,2.9239
12/31/2017 13:26:22,5.353,2.9239
12/31/2017 13:31:22,5.358,2.9239
12/31/2017 13:36:22,5.364,2.9241
12/31/2017 13:41:22,5.369,2.9237
12/31/2017 13:46:22,5.372,2.9241
12/31/2017 13:51:22,5.377,2.9239
12/31/2017 13:56:22,5.38,2.9239
12/31/2017 14:01:22,5.385,2.9237
12/31/2017 14:06:22,5.388,2.9237
12/31/2017 14:11:22,5.391,2.9235
12/31/2017 14:16:22,5.395,2.9237
12/31/2017 14:21:22,5.396,2.9235
12/31/2017 14:26:22,5.399,2.9237
12/31/2017 14:31:22,5.401,2.9235
12/31/2017 14:36:22,5.403,2.9237
12/31/2017 14:41:22,5.404,2.9235
12/31/2017 14:46:22,5.406,2.9235
12/31/2017 14:51:22,5.407,2.9235
12/31/2017 14:56:22,5.407,2.9235
12/31/2017 15:01:22,5.409,2.9235
12/31/2017 15:06:22,5.409,2.9234
12/31/2017 15:11:22,5.409,2.9234
12/31/2017 15:16:22,5.409,2.9234
12/31/2017 15:21:22,5.409,2.9235
12/31/2017 15:26:22,5.409,2.9232
12/31/2017 15:31:22,5.409,2.9234
12/31/2017 15:36:22,5.409,2.9234
12/31/2017 15:41:22,5.409,2.9234
12/31/2017 15:46:22,5.407,2.9232
12/31/2017 15:51:22,5.407,2.9234
12/31/2017 15:56:22,5.407,2.9235
12/31/2017 16:01:22,5.406,2.9234
12/31/2017 16:06:22,5.406,2.9234
12/31/2017 16:11:22,5.404,2.9232
12/31/2017 16:16:22,5.404,2.9232
12/31/2017 16:21:22,5.403,2.9232
12/31/2017 16:26:22,5.403,2.9231
12/31/2017 16:31:22,5.401,2.9232
12/31/2017 16:36:22,5.399,2.9231
12/31/2017 16:41:22,5.399,2.9232
12/31/2017 16:46:22,5.398,2.9231
12/31/2017 16:51:22,5.396,2.9231
12/31/2017 16:56:22,5.395,2.9231
12/31/2017 17:01:22,5.393,2.9231
12/31/2017 17:06:22,5.393,2.9232
12/31/2017 17:11:22,5.391,2.9232
12/31/2017 17:16:22,5.39,2.9231
12/31/2017 17:21:22,5.39,2.9231
12/31/2017 17:26:22,5.388,2.9232
12/31/2017 17:31:22,5.387,2.9231
12/31/2017 17:36:22,5.387,2.9231
12/31/2017 17:41:22,5.385,2.9231
12/31/2017 17:46:22,5.383,2.9231
12/31/2017 17:51:22,5.383,2.9232
12/31/2017 17:56:22,5.382,2.9231
12/31/2017 18:01:22,5.38,2.9229
12/31/2017 18:06:22,5.379,2.9229
12/31/2017 18:11:22,5.377,2.9229
12/31/2017 18:16:22,5.375,2.9229
12/31/2017 18:21:22,5.374,2.9231
12/31/2017 18:26:22,5.371,2.9231
12/31/2017 18:31:22,5.367,2.9231
12/31/2017 18:36:22,5.364,2.9231
12/31/2017 18:41:22,5.359,2.9229
12/31/2017 18:46:22,5.356,2.9231
12/31/2017 18:51:22,5.353,2.9229
12/31/2017 18:56:22,5.35,2.9229
12/31/2017 19:01:22,5.346,2.9231
12/31/2017 19:06:22,5.343,2.9229
12/31/2017 19:11:22,5.342,2.9231
12/31/2017 19:16:22,5.338,2.9231
12/31/2017 19:21:22,5.335,2.9231
12/31/2017 19:26:22,5.332,2.9231
12/31/2017 19:31:22,5.329,2.9229
12/31/2017 19:36:22,5.325,2.9229
12/31/2017 19:41:22,5.322,2.9231
12/31/2017 19:46:22,5.317,2.9227
12/31/2017 19:51:22,5.314,2.9229
12/31/2017 19:56:22,5.311,2.9229
12/31/2017 20:01:22,5.308,2.9229
12/31/2017 20:06:22,5.305,2.9229
12/31/2017 20:11:22,5.301,2.9229
12/31/2017 20:16:22,5.3,2.9229
12/31/2017 20:21:22,5.297,2.9229
12/31/2017 20:26:22,5.295,2.9229
12/31/2017 20:31:22,5.293,2.9229
12/31/2017 20:36:22,5.29,2.9227
12/31/2017 20:41:22,5.288,2.9229
12/31/2017 20:46:22,5.287,2.9229
12/31/2017 20:51:22,5.284,2.9229
12/31/2017 20:56:22,5.282,2.9227
12/31/2017 21:01:22,5.279,2.9227
12/31/2017 21:06:22,5.277,2.9229
12/31/2017 21:11:22,5.274,2.9229
12/31/2017 21:16:22,5.271,2.9229
12/31/2017 21:21:22,5.269,2.9229
12/31/2017 21:26:22,5.266,2.9229
12/31/2017 21:31:22,5.264,2.9229
12/31/2017 21:36:22,5.261,2.9229
12/31/2017 21:41:22,5.258,2.9229
12/31/2017 21:46:22,5.256,2.9227
12/31/2017 21:51:22,5.253,2.9229
12/31/2017 21:56:22,5.25,2.9229
12/31/2017 22:01:22,5.247,2.9229
12/31/2017 22:06:22,5.243,2.9227
12/31/2017 22:11:22,5.242,2.9229
12/31/2017 22:16:22,5.239,2.9229
12/31/2017 22:21:22,5.235,2.9229
12/31/2017 22:26:22,5.232,2.9227
12/31/2017 22:31:22,5.229,2.9229
12/31/2017 22:36:22,5.226,2.9229
12/31/2017 22:41:22,5.222,2.9229
12/31/2017 22:46:22,5.219,2.9229
12/31/2017 22:51:22,5.218,2.9229
12/31/2017 22:56:22,5.214,2.9229
12/31/2017 23:01:22,5.213,2.9229
12/31/2017 23:06:22,5.21,2.9229
12/31/2017 23:11:22,5.208,2.9227
12/31/2017 23:16:22,5.205,2.9229
12/31/2017 23:21:22,5.203,2.9229
12/31/2017 23:26:22,5.2,2.9227
12/31/2017 23:31:22,5.198,2.9227
12/31/2017 23:36:22,5.197,2.9229
12/31/2017 23:41:22,5.193,2.9229
12/31/2017 23:46:22,5.192,2.9227
12/31/2017 23:51:22,5.189,2.9229
12/31/2017 23:56:22,5.187,2.9227
01/01/2018 00:01:22,5.184,2.9227
01/01/2018 00:06:22,5.182,2.9227
01/01/2018 00:11:22,5.179,2.9227
01/01/2018 00:16:22,5.177,2.9229
01/01/2018 00:21:22,5.174,2.9227
01/01/2018 00:26:22,5.171,2.9227
01/01/2018 00:31:22,5.169,2.9227
01/01/2018 00:36:22,5.166,2.9227
01/01/2018 00:41:22,5.163,2.9229
01/01/2018 00:46:22,5.161,2.9227
01/01/2018 00:51:22,5.158,2.9227
01/01/2018 00:56:22,5.156,2.9227
01/01/2018 01:01:22,5.153,2.9229
01/01/2018 01:06:22,5.152,2.9227
01/01/2018 01:11:22,5.148,2.9227
01/01/2018 01:16:22,5.147,2.9227
01/01/2018 01:21:22,5.145,2.9227
01/01/2018 01:26:22,5.142,2.9227
01/01/2018 01:31:22,5.14,2.9227
01/01/2018 01:36:22,5.137,2.9229
01/01/2018 01:41:22,5.134,2.9227
01/01/2018 01:46:22,5.131,2.9229
01/01/2018 01:51:22,5.129,2.9229
01/01/2018 01:56:22,5.126,2.9227
01/01/2018 02:01:22,5.123,2.9227
01/01/2018 02:06:22,5.121,2.9227
01/01/2018 02:11:22,5.119,2.9227
01/01/2018 02:16:22,5.116,2.9227
01/01/2018 02:21:22,5.115,2.9227
01/01/2018 02:26:22,5.113,2.9227
01/01/2018 02:31:22,5.111,2.9227
01/01/2018 02:36:22,5.108,2.9227
01/01/2018 02:41:22,5.106,2.9227
01/01/2018 02:46:22,5.105,2.9227
01/01/2018 02:51:22,5.103,2.9227
01/01/2018 02:56:22,5.1,2.9227
01/01/2018 03:01:22,5.098,2.9227
01/01/2018 03:06:22,5.097,2.9227
01/01/2018 03:11:22,5.094,2.9227
01/01/2018 03:16:22,5.092,2.9227
01/01/2018 03:21:22,5.089,2.9229
01/01/2018 03:26:22,5.087,2.9227
01/01/2018 03:31:22,5.085,2.9227
01/01/2018 03:36:22,5.084,2.9227
01/01/2018 03:41:22,5.082,2.9227
01/01/2018 03:46:22,5.081,2.9227
01/01/2018 03:51:22,5.079,2.9227
01/01/2018 03:56:22,5.077,2.9227
01/01/2018 04:01:22,5.077,2.9229
01/01/2018 04:06:22,5.076,2.9227
01/01/2018 04:11:22,5.074,2.9227
01/01/2018 04:16:22,5.073,2.9227
01/01/2018 04:21:22,5.071,2.9227
01/01/2018 04:26:22,5.069,2.9227
01/01/2018 04:31:22,5.068,2.9227
01/01/2018 04:36:22,5.066,2.9227
01/01/2018 04:41:22,5.065,2.9227
01/01/2018 04:46:22,5.063,2.9227
01/01/2018 04:51:22,5.061,2.9229
01/01/2018 04:56:22,5.06,2.9227
01/01/2018 05:01:22,5.056,2.9227
01/01/2018 05:06:22,5.055,2.9227
01/01/2018 05:11:22,5.053,2.9227
01/01/2018 05:16:22,5.052,2.9227
01/01/2018 05:21:22,5.05,2.9227
01/01/2018 05:26:22,5.047,2.9227
01/01/2018 05:31:22,5.045,2.9227
01/01/2018 05:36:22,5.044,2.9227
01/01/2018 05:41:22,5.042,2.9227
01/01/2018 05:46:22,5.04,2.9227
01/01/2018 05:51:22,5.039,2.9227
01/01/2018 05:56:22,5.037,2.9227
01/01/2018 06:01:22,5.035,2.9227
01/01/2018 06:06:22,5.034,2.9227
01/01/2018 06:11:22,5.031,2.9227
01/01/2018 06:16:22,5.029,2.9227
01/01/2018 06:21:22,5.027,2.9227
01/01/2018 06:26:22,5.024,2.9227
01/01/2018 06:31:22,5.023,2.9227
01/01/2018 06:36:22,5.019,2.9227
01/01/2018 06:41:22,5.018,2.9227
01/01/2018 06:46:22,5.016,2.9227
01/01/2018 06:51:22,5.014,2.9227
01/01/2018 06:56:22,5.013,2.9227
01/01/2018 07:01:22,5.011,2.9227
01/01/2018 07:06:22,5.01,2.9227
01/01/2018 07:11:22,5.008,2.9227
01/01/2018 07:16:22,5.006,2.9227
01/01/2018 07:21:22,5.006,2.9227
01/01/2018 07:26:22,5.005,2.9227
01/01/2018 07:31:22,5.003,2.9227
01/01/2018 07:36:22,5.003,2.9227
01/01/2018 07:41:22,5.002,2.9227
01/01/2018 07:46:22,5.002,2.9227
01/01/2018 07:51:22,5.002,2.9227
01/01/2018 07:56:22,5.002,2.9227
01/01/2018 08:01:22,5,2.9227
01/01/2018 08:06:22,5,2.9227
01/01/2018 08:11:22,5,2.9227
01/01/2018 08:16:22,5,2.9227
01/01/2018 08:21:22,5.002,2.9227
01/01/2018 08:26:22,5.002,2.9227
01/01/2018 08:31:22,5.002,2.9227
01/01/2018 08:36:22,5.002,2.9227
01/01/2018 08:41:22,5.002,2.9229
01/01/2018 08:46:22,5.002,2.9227
01/01/2018 08:51:22,5.002,2.9227
01/01/2018 08:56:22,5.003,2.9227
01/01/2018 09:01:22,5.003,2.9227
01/01/2018 09:06:22,5.005,2.9227
01/01/2018 09:11:22,5.006,2.9227
01/01/2018 09:16:22,5.008,2.9227
01/01/2018 09:21:22,5.01,2.9227
01/01/2018 09:26:22,5.01,2.9229
01/01/2018 09:31:22,5.011,2.9227
01/01/2018 09:36:22,5.013,2.9227
01/01/2018 09:41:22,5.016,2.9227
01/01/2018 09:46:22,5.018,2.9227
01/01/2018 09:51:22,5.019,2.9227
01/01/2018 09:56:22,5.021,2.9227
01/01/2018 10:01:22,5.024,2.9227
01/01/2018 10:06:22,5.026,2.9227
01/01/2018 10:11:22,5.029,2.9227
01/01/2018 10:16:22,5.031,2.9227
01/01/2018 10:21:22,5.034,2.9227
01/01/2018 10:26:22,5.037,2.9227
01/01/2018 10:31:22,5.04,2.9227
01/01/2018 10:36:22,5.044,2.9227
01/01/2018 10:41:22,5.047,2.9227
01/01/2018 10:46:22,5.05,2.9227
01/01/2018 10:51:22,5.053,2.9227
01/01/2018 10:56:22,5.056,2.9227
01/01/2018 11:01:22,5.061,2.9227
01/01/2018 11:06:22,5.065,2.9227
01/01/2018 11:11:22,5.069,2.9227
01/01/2018 11:16:22,5.073,2.9227
01/01/2018 11:21:22,5.077,2.9227
01/01/2018 11:26:22,5.081,2.9227
01/01/2018 11:31:22,5.085,2.9227
01/01/2018 11:36:22,5.089,2.9229
01/01/2018 11:41:22,5.092,2.9227
01/01/2018 11:46:22,5.097,2.9227
01/01/2018 11:51:22,5.1,2.9227
01/01/2018 11:56:22,5.105,2.9227
01/01/2018 12:01:22,5.108,2.9227
01/01/2018 12:06:22,5.111,2.9227
01/01/2018 12:11:22,5.116,2.9227
01/01/2018 12:16:22,5.121,2.9227
01/01/2018 12:21:22,5.124,2.9227
01/01/2018 12:26:22,5.127,2.9227
01/01/2018 12:31:22,5.132,2.9227
01/01/2018 12:36:22,5.135,2.9227
01/01/2018 12:41:22,5.14,2.9227
01/01/2018 12:46:22,5.144,2.9229
01/01/2018 12:51:22,5.147,2.9229
01/01/2018 12:56:22,5.15,2.9227
01/01/2018 13:01:22,5.153,2.9227
01/01/2018 13:06:22,5.156,2.9227
01/01/2018 13:11:22,5.16,2.9227
01/01/2018 13:16:22,5.163,2.9227
01/01/2018 13:21:22,5.164,2.9227
01/01/2018 13:26:22,5.168,2.9227
01/01/2018 13:31:22,5.169,2.9227
01/01/2018 13:36:22,5.173,2.9227
01/01/2018 13:41:22,5.174,2.9227
01/01/2018 13:46:22,5.177,2.9227
01/01/2018 13:51:22,5.179,2.9227
01/01/2018 13:56:22,5.181,2.9227
01/01/2018 14:01:22,5.182,2.9227
01/01/2018 14:06:22,5.185,2.9227
01/01/2018 14:11:22,5.187,2.9227
01/01/2018 14:16:22,5.187,2.9227
01/01/2018 14:21:22,5.189,2.9227
01/01/2018 14:26:22,5.19,2.9227
01/01/2018 14:31:22,5.192,2.9227
01/01/2018 14:36:22,5.192,2.9227
01/01/2018 14:41:22,5.192,2.9227
01/01/2018 14:46:22,5.193,2.9227
01/01/2018 14:51:22,5.193,2.9227
01/01/2018 14:56:22,5.192,2.9227
01/01/2018 15:01:22,5.192,2.9227
01/01/2018 15:06:22,5.192,2.9227
01/01/2018 15:11:22,5.19,2.9227
01/01/2018 15:16:22,5.19,2.9227
01/01/2018 15:21:22,5.189,2.9227
01/01/2018 15:26:22,5.187,2.9227
01/01/2018 15:31:22,5.185,2.9227
01/01/2018 15:36:22,5.184,2.9227
01/01/2018 15:41:22,5.182,2.9227
01/01/2018 15:46:22,5.181,2.9227
01/01/2018 15:51:22,5.181,2.9227
01/01/2018 15:56:22,5.179,2.9227
01/01/2018 16:01:22,5.177,2.9227
01/01/2018 16:06:22,5.176,2.9227
01/01/2018 16:11:22,5.174,2.9227
01/01/2018 16:16:22,5.174,2.9227
01/01/2018 16:21:22,5.173,2.9227
01/01/2018 16:26:22,5.173,2.9227
01/01/2018 16:31:22,5.171,2.9227
01/01/2018 16:36:22,5.171,2.9227
01/01/2018 16:41:22,5.169,2.9227
01/01/2018 16:46:22,5.169,2.9227
01/01/2018 16:51:22,5.168,2.9227
01/01/2018 16:56:22,5.166,2.9227
01/01/2018 17:01:22,5.166,2.9227
01/01/2018 17:06:22,5.164,2.9227
01/01/2018 17:11:22,5.164,2.9227
01/01/2018 17:16:22,5.163,2.9227
01/01/2018 17:21:22,5.163,2.9227
01/01/2018 17:26:22,5.161,2.9227
01/01/2018 17:31:22,5.16,2.9227
01/01/2018 17:36:22,5.16,2.9227
01/01/2018 17:41:22,5.158,2.9227
01/01/2018 17:46:22,5.158,2.9227
01/01/2018 17:51:22,5.156,2.9227
01/01/2018 17:56:22,5.155,2.9225
01/01/2018 18:01:22,5.155,2.9227
01/01/2018 18:06:22,5.153,2.9225
01/01/2018 18:11:22,5.153,2.9227
01/01/2018 18:16:22,5.152,2.9227
01/01/2018 18:21:22,5.15,2.9225
01/01/2018 18:26:22,5.15,2.9225
01/01/2018 18:31:22,5.148,2.9227
01/01/2018 18:36:22,5.148,2.9225
01/01/2018 18:41:22,5.147,2.9225
01/01/2018 18:46:22,5.147,2.9225
01/01/2018 18:51:22,5.145,2.9225
01/01/2018 18:56:22,5.144,2.9225
01/01/2018 19:01:22,5.144,2.9225
01/01/2018 19:06:22,5.142,2.9227
01/01/2018 19:11:22,5.14,2.9225
01/01/2018 19:16:22,5.139,2.9225
01/01/2018 19:21:22,5.139,2.9225
01/01/2018 19:26:22,5.137,2.9227
01/01/2018 19:31:22,5.135,2.9225
01/01/2018 19:36:22,5.135,2.9225
01/01/2018 19:41:22,5.134,2.9225
01/01/2018 19:46:22,5.132,2.9225
01/01/2018 19:51:22,5.132,2.9225
01/01/2018 19:56:22,5.131,2.9225
01/01/2018 20:01:22,5.129,2.9225
01/01/2018 20:06:22,5.129,2.9224
01/01/2018 20:11:22,5.127,2.9225
01/01/2018 20:16:22,5.127,2.9225
01/01/2018 20:21:22,5.127,2.9224
01/01/2018 20:26:22,5.126,2.9224
01/01/2018 20:31:22,5.126,2.9225
01/01/2018 20:36:22,5.124,2.9225
01/01/2018 20:41:22,5.124,2.9225
01/01/2018 20:46:22,5.123,2.9224
01/01/2018 20:51:22,5.121,2.9225
01/01/2018 20:56:22,5.121,2.9225
01/01/2018 21:01:22,5.119,2.9224
01/01/2018 21:06:22,5.118,2.9224
01/01/2018 21:11:22,5.118,2.9222
01/01/2018 21:16:22,5.116,2.9224
01/01/2018 21:21:22,5.115,2.9224
01/01/2018 21:26:22,5.115,2.9224
01/01/2018 21:31:22,5.113,2.9224
01/01/2018 21:36:22,5.111,2.9222
01/01/2018 21:41:22,5.11,2.9224
01/01/2018 21:46:22,5.108,2.9222
01/01/2018 21:51:22,5.105,2.9222
01/01/2018 21:56:22,5.103,2.9222
01/01/2018 22:01:22,5.1,2.9222
01/01/2018 22:06:22,5.098,2.9222
01/01/2018 22:11:22,5.095,2.9222
01/01/2018 22:16:22,5.094,2.9222
01/01/2018 22:21:22,5.092,2.9221
01/01/2018 22:26:22,5.09,2.9222
01/01/2018 22:31:22,5.089,2.9221
01/01/2018 22:36:22,5.087,2.9222
01/01/2018 22:41:22,5.085,2.9221
01/01/2018 22:46:22,5.085,2.9222
01/01/2018 22:51:22,5.084,2.9222
01/01/2018 22:56:22,5.084,2.9221
01/01/2018 23:01:22,5.082,2.9221
01/01/2018 23:06:22,5.081,2.9221
01/01/2018 23:11:22,5.081,2.9221
01/01/2018 23:16:22,5.079,2.9221
01/01/2018 23:21:22,5.079,2.9221
01/01/2018 23:26:22,5.077,2.9221
01/01/2018 23:31:22,5.076,2.9221
01/01/2018 23:36:22,5.074,2.9222
01/01/2018 23:41:22,5.073,2.9221
01/01/2018 23:46:22,5.071,2.9219
01/01/2018 23:51:22,5.069,2.9221
01/01/2018 23:56:22,5.068,2.9221
01/02/2018 00:01:22,5.066,2.9219
01/02/2018 00:06:22,5.065,2.9219
01/02/2018 00:11:22,5.063,2.9219
01/02/2018 00:16:22,5.063,2.9219
01/02/2018 00:21:22,5.061,2.9219
01/02/2018 00:26:22,5.06,2.9217
01/02/2018 00:31:22,5.06,2.9219
01/02/2018 00:36:22,5.058,2.9219
01/02/2018 00:41:22,5.056,2.9219
01/02/2018 00:46:22,5.056,2.9217
01/02/2018 00:51:22,5.055,2.9219
01/02/2018 00:56:22,5.053,2.9217
01/02/2018 01:01:22,5.053,2.9215
01/02/2018 01:06:22,5.052,2.9217
01/02/2018 01:11:22,5.05,2.9217
01/02/2018 01:16:22,5.05,2.9217
01/02/2018 01:21:22,5.048,2.9217
01/02/2018 01:26:22,5.048,2.9217
01/02/2018 01:31:22,5.047,2.9217
01/02/2018 01:36:22,5.045,2.9215
01/02/2018 01:41:22,5.044,2.9214
01/02/2018 01:46:22,5.044,2.9214
01/02/2018 01:51:22,5.042,2.9214
01/02/2018 01:56:22,5.042,2.9214
01/02/2018 02:01:22,5.04,2.9212
01/02/2018 02:06:22,5.039,2.9215
01/02/2018 02:11:22,5.039,2.9214
01/02/2018 02:16:22,5.037,2.9212
01/02/2018 02:21:22,5.035,2.9215
01/02/2018 02:26:22,5.034,2.9215
01/02/2018 02:31:22,5.034,2.9214
01/02/2018 02:36:22,5.032,2.9214
01/02/2018 02:41:22,5.031,2.9212
01/02/2018 02:46:22,5.029,2.9214
01/02/2018 02:51:22,5.027,2.9212
01/02/2018 02:56:22,5.026,2.9214
01/02/2018 03:01:22,5.024,2.9214
01/02/2018 03:06:22,5.021,2.9212
01/02/2018 03:11:22,5.019,2.9212
01/02/2018 03:16:22,5.018,2.9211
01/02/2018 03:21:22,5.016,2.9212
01/02/2018 03:26:22,5.014,2.9211
01/02/2018 03:31:22,5.013,2.9211
01/02/2018 03:36:22,5.011,2.9211
01/02/2018 03:41:22,5.011,2.9211
01/02/2018 03:46:22,5.01,2.9211
01/02/2018 03:51:22,5.008,2.9209
01/02/2018 03:56:22,5.006,2.9212
01/02/2018 04:01:22,5.005,2.9211
01/02/2018 04:06:22,5.003,2.9209
01/02/2018 04:11:22,5.002,2.9209
01/02/2018 04:16:22,5,2.9209
01/02/2018 04:21:22,4.998,2.9209
01/02/2018 04:26:22,4.995,2.9209
01/02/2018 04:31:22,4.992,2.9209
01/02/2018 04:36:22,4.99,2.9207
01/02/2018 04:41:22,4.987,2.9207
01/02/2018 04:46:22,4.984,2.9209
01/02/2018 04:51:22,4.982,2.9211
01/02/2018 04:56:22,4.979,2.9207
01/02/2018 05:01:22,4.976,2.9207
01/02/2018 05:06:22,4.973,2.9207
01/02/2018 05:11:22,4.969,2.9209
01/02/2018 05:16:22,4.966,2.9207
01/02/2018 05:21:22,4.963,2.9207
01/02/2018 05:26:22,4.96,2.9206
01/02/2018 05:31:22,4.956,2.9206
01/02/2018 05:36:22,4.953,2.9207
01/02/2018 05:41:22,4.95,2.9206
01/02/2018 05:46:22,4.947,2.9206
01/02/2018 05:51:22,4.943,2.9206
01/02/2018 05:56:22,4.94,2.9207
01/02/2018 06:01:22,4.937,2.9206
01/02/2018 06:06:22,4.934,2.9206
01/02/2018 06:11:22,4.93,2.9206
01/02/2018 06:16:22,4.927,2.9206
01/02/2018 06:21:22,4.924,2.9204
01/02/2018 06:26:22,4.921,2.9204
01/02/2018 06:31:22,4.918,2.9204
01/02/2018 06:36:22,4.914,2.9204
01/02/2018 06:41:22,4.911,2.9204
01/02/2018 06:46:22,4.908,2.9204
01/02/2018 06:51:22,4.905,2.9204
01/02/2018 06:56:22,4.901,2.9202
01/02/2018 07:01:22,4.9,2.9202
01/02/2018 07:06:22,4.897,2.9202
01/02/2018 07:11:22,4.893,2.9202
01/02/2018 07:16:22,4.89,2.9204
01/02/2018 07:21:22,4.887,2.9202
01/02/2018 07:26:22,4.884,2.9202
01/02/2018 07:31:22,4.882,2.9202
01/02/2018 07:36:22,4.879,2.9202
01/02/2018 07:41:22,4.876,2.9202
01/02/2018 07:46:22,4.872,2.9202
01/02/2018 07:51:22,4.867,2.9202
01/02/2018 07:56:22,4.864,2.9201
01/02/2018 08:01:22,4.863,2.9202
01/02/2018 08:06:22,4.859,2.9201
01/02/2018 08:11:22,4.856,2.9201
01/02/2018 08:16:22,4.854,2.9201
01/02/2018 08:21:22,4.853,2.9202
01/02/2018 08:26:22,4.851,2.9201
01/02/2018 08:31:22,4.85,2.9202
01/02/2018 08:36:22,4.848,2.9202
01/02/2018 08:41:22,4.846,2.9202
01/02/2018 08:46:22,4.845,2.9202
01/02/2018 08:51:22,4.843,2.9202
01/02/2018 08:56:22,4.842,2.9201
01/02/2018 09:01:22,4.84,2.9201
01/02/2018 09:06:22,4.84,2.9202
01/02/2018 09:11:22,4.838,2.9201
01/02/2018 09:16:22,4.838,2.9202
01/02/2018 09:21:22,4.838,2.9202
01/02/2018 09:26:22,4.838,2.9202
01/02/2018 09:31:22,4.838,2.9201
01/02/2018 09:36:22,4.838,2.9202
01/02/2018 09:41:22,4.838,2.9202
01/02/2018 09:46:22,4.838,2.9202
01/02/2018 09:51:22,4.84,2.9202
01/02/2018 09:56:22,4.84,2.9202
01/02/2018 10:01:22,4.84,2.9202
01/02/2018 10:06:22,4.842,2.9202
01/02/2018 10:11:22,4.842,2.9201
01/02/2018 10:16:22,4.843,2.9202
01/02/2018 10:21:22,4.843,2.9201
01/02/2018 10:26:22,4.843,2.9201
01/02/2018 10:31:22,4.845,2.9202
01/02/2018 10:36:22,4.846,2.9202
01/02/2018 10:41:22,4.846,2.9202
01/02/2018 10:46:22,4.848,2.9199
01/02/2018 10:51:22,4.85,2.9197
01/02/2018 10:56:22,4.851,2.9196
01/02/2018 11:01:22,4.854,2.9191
01/02/2018 11:06:22,4.856,2.9188
01/02/2018 11:11:22,4.859,2.9184
01/02/2018 11:16:22,4.863,2.9179
01/02/2018 11:21:22,4.866,2.9178
01/02/2018 11:26:22,4.871,2.9178
01/02/2018 11:31:22,4.874,2.9176
01/02/2018 11:36:22,4.879,2.9176
01/02/2018 11:41:22,4.884,2.9176
01/02/2018 11:46:22,4.888,2.9174
01/02/2018 11:51:22,4.895,2.9176
01/02/2018 11:56:22,4.901,2.9176
01/02/2018 12:01:22,4.908,2.9176
01/02/2018 12:06:22,4.914,2.9176
01/02/2018 12:11:22,4.922,2.9176
01/02/2018 12:16:22,4.929,2.9176
01/02/2018 12:21:22,4.937,2.9174
01/02/2018 12:26:22,4.945,2.9171
01/02/2018 12:31:22,4.955,2.9168
01/02/2018 12:36:22,4.963,2.9162
01/02/2018 12:41:22,4.971,2.9157
01/02/2018 12:46:22,4.979,2.9156
01/02/2018 12:51:22,4.989,2.9151
01/02/2018 12:56:22,4.997,2.9151
01/02/2018 13:01:22,5.005,2.9149
01/02/2018 13:06:22,5.014,2.9151
01/02/2018 13:11:22,5.023,2.9149
01/02/2018 13:16:22,5.031,2.9151
01/02/2018 13:21:22,5.039,2.9149
01/02/2018 13:26:22,5.048,2.9149
01/02/2018 13:31:22,5.056,2.9149
01/02/2018 13:36:22,5.065,2.9151
01/02/2018 13:41:22,5.073,2.9151
01/02/2018 13:46:22,5.081,2.9149
01/02/2018 13:51:22,5.087,2.9149
01/02/2018 13:56:22,5.095,2.9149
01/02/2018 14:01:22,5.102,2.9147
01/02/2018 14:06:22,5.11,2.9146
01/02/2018 14:11:22,5.116,2.9146
01/02/2018 14:16:22,5.123,2.9137
01/02/2018 14:21:22,5.129,2.9134
01/02/2018 14:26:22,5.134,2.9131
01/02/2018 14:31:22,5.139,2.9127
01/02/2018 14:36:22,5.144,2.9124
01/02/2018 14:41:22,5.148,2.9124
01/02/2018 14:46:22,5.153,2.9124
01/02/2018 14:51:22,5.158,2.9124
01/02/2018 14:56:22,5.161,2.9124
01/02/2018 15:01:22,5.164,2.9124
01/02/2018 15:06:22,5.168,2.9124
01/02/2018 15:11:22,5.171,2.9124
01/02/2018 15:16:22,5.174,2.9124
01/02/2018 15:21:22,5.176,2.9124
01/02/2018 15:26:22,5.179,2.9124
01/02/2018 15:31:22,5.181,2.9123
01/02/2018 15:36:22,5.182,2.9124
01/02/2018 15:41:22,5.184,2.9124
01/02/2018 15:46:22,5.185,2.9124
01/02/2018 15:51:22,5.187,2.9124
01/02/2018 15:56:22,5.189,2.9124
01/02/2018 16:01:22,5.189,2.9124
01/02/2018 16:06:22,5.19,2.9123
01/02/2018 16:11:22,5.192,2.9124
01/02/2018 16:16:22,5.192,2.9123
01/02/2018 16:21:22,5.193,2.9124
01/02/2018 16:26:22,5.193,2.9124
01/02/2018 16:31:22,5.195,2.9124
01/02/2018 16:36:22,5.195,2.9124
01/02/2018 16:41:22,5.195,2.9124
01/02/2018 16:46:22,5.197,2.9123
01/02/2018 16:51:22,5.197,2.9123
01/02/2018 16:56:22,5.197,2.9123
01/02/2018 17:01:22,5.197,2.9123
01/02/2018 17:06:22,5.197,2.9121
01/02/2018 17:11:22,5.197,2.9123
01/02/2018 17:16:22,5.197,2.9123
01/02/2018 17:21:22,5.197,2.9121
01/02/2018 17:26:22,5.197,2.9121
01/02/2018 17:31:22,5.195,2.9121
01/02/2018 17:36:22,5.195,2.9121
01/02/2018 17:41:22,5.193,2.9119
01/02/2018 17:46:22,5.192,2.9121
01/02/2018 17:51:22,5.192,2.9119
01/02/2018 17:56:22,5.19,2.9117
01/02/2018 18:01:22,5.187,2.9119
01/02/2018 18:06:22,5.185,2.9119
01/02/2018 18:11:22,5.184,2.9117
01/02/2018 18:16:22,5.181,2.9116
01/02/2018 18:21:22,5.177,2.9114
01/02/2018 18:26:22,5.174,2.9114
01/02/2018 18:31:22,5.173,2.9116
01/02/2018 18:36:22,5.171,2.9116
01/02/2018 18:41:22,5.168,2.9111
01/02/2018 18:46:22,5.166,2.9114
01/02/2018 18:51:22,5.164,2.9113
01/02/2018 18:56:22,5.163,2.9114
01/02/2018 19:01:22,5.161,2.9111
01/02/2018 19:06:22,5.16,2.9106
01/02/2018 19:11:22,5.158,2.9113
01/02/2018 19:16:22,5.156,2.9107
01/02/2018 19:21:22,5.155,2.9107
01/02/2018 19:26:22,5.153,2.9107
01/02/2018 19:31:22,5.152,2.9109
01/02/2018 19:36:22,5.15,2.9106
01/02/2018 19:41:22,5.147,2.9107
01/02/2018 19:46:22,5.145,2.9107
01/02/2018 19:51:22,5.142,2.9106
01/02/2018 19:56:22,5.14,2.9104
01/02/2018 20:01:22,5.139,2.9106
01/02/2018 20:06:22,5.135,2.9104
01/02/2018 20:11:22,5.134,2.9103
01/02/2018 20:16:22,5.132,2.9104
01/02/2018 20:21:22,5.129,2.9104
01/02/2018 20:26:22,5.127,2.9103
01/02/2018 20:31:22,5.126,2.9104
01/02/2018 20:36:22,5.123,2.9103
01/02/2018 20:41:22,5.121,2.9101
01/02/2018 20:46:22,5.119,2.9103
01/02/2018 20:51:22,5.118,2.9099
01/02/2018 20:56:22,5.116,2.9101
01/02/2018 21:01:22,5.115,2.9101
01/02/2018 21:06:22,5.113,2.9101
01/02/2018 21:11:22,5.113,2.9099
01/02/2018 21:16:22,5.111,2.9099
01/02/2018 21:21:22,5.11,2.9101
01/02/2018 21:26:22,5.108,2.9099
01/02/2018 21:31:22,5.106,2.9101
01/02/2018 21:36:22,5.105,2.9099
01/02/2018 21:41:22,5.103,2.9099
01/02/2018 21:46:22,5.102,2.9099
01/02/2018 21:51:22,5.1,2.9099
01/02/2018 21:56:22,5.098,2.9101
01/02/2018 22:01:22,5.097,2.9099
01/02/2018 22:06:22,5.094,2.9099
01/02/2018 22:11:22,5.092,2.9099
01/02/2018 22:16:22,5.09,2.9099
01/02/2018 22:21:22,5.089,2.9099
01/02/2018 22:26:22,5.087,2.9099
01/02/2018 22:31:22,5.085,2.9098
01/02/2018 22:36:22,5.082,2.9098
01/02/2018 22:41:22,5.081,2.9099
01/02/2018 22:46:22,5.079,2.9099
01/02/2018 22:51:22,5.077,2.9098
01/02/2018 22:56:22,5.076,2.9099
01/02/2018 23:01:22,5.074,2.9098
01/02/2018 23:06:22,5.073,2.9098
01/02/2018 23:11:22,5.071,2.9098
01/02/2018 23:16:22,5.069,2.9098
01/02/2018 23:21:22,5.068,2.9098
01/02/2018 23:26:22,5.066,2.9098
01/02/2018 23:31:22,5.066,2.9098
01/02/2018 23:36:22,5.065,2.9098
01/02/2018 23:41:22,5.063,2.9098
01/02/2018 23:46:22,5.061,2.9098
01/02/2018 23:51:22,5.06,2.9098
01/02/2018 23:56:22,5.058,2.9098
01/03/2018 00:01:22,5.058,2.9098
01/03/2018 00:06:22,5.056,2.9098
01/03/2018 00:11:22,5.056,2.9098
01/03/2018 00:16:22,5.055,2.9098
01/03/2018 00:21:22,5.055,2.9098
01/03/2018 00:26:22,5.053,2.9099
01/03/2018 00:31:22,5.053,2.9098
01/03/2018 00:36:22,5.053,2.9098
01/03/2018 00:41:22,5.052,2.9098
01/03/2018 00:46:22,5.052,2.9099
01/03/2018 00:51:22,5.05,2.9098
01/03/2018 00:56:22,5.048,2.9098
01/03/2018 01:01:22,5.048,2.9098
01/03/2018 01:06:22,5.047,2.9099
01/03/2018 01:11:22,5.047,2.9098
01/03/2018 01:16:22,5.045,2.9098
01/03/2018 01:21:22,5.044,2.9098
01/03/2018 01:26:22,5.044,2.9098
01/03/2018 01:31:22,5.042,2.9098
01/03/2018 01:36:22,5.042,2.9099
01/03/2018 01:41:22,5.04,2.9098
01/03/2018 01:46:22,5.039,2.9098
01/03/2018 01:51:22,5.037,2.9098
01/03/2018 01:56:22,5.035,2.9098
01/03/2018 02:01:22,5.034,2.9099
01/03/2018 02:06:22,5.032,2.9098
01/03/2018 02:11:22,5.032,2.9098
01/03/2018 02:16:22,5.031,2.9098
01/03/2018 02:21:22,5.029,2.9098
01/03/2018 02:26:22,5.027,2.9098
01/03/2018 02:31:22,5.026,2.9098
01/03/2018 02:36:22,5.026,2.9099
01/03/2018 02:41:22,5.024,2.9098
01/03/2018 02:46:22,5.023,2.9098
01/03/2018 02:51:22,5.023,2.9098
01/03/2018 02:56:22,5.021,2.9098
01/03/2018 03:01:22,5.019,2.9098
01/03/2018 03:06:22,5.019,2.9099
01/03/2018 03:11:22,5.018,2.9098
01/03/2018 03:16:22,5.018,2.9098
01/03/2018 03:21:22,5.016,2.9098
01/03/2018 03:26:22,5.014,2.9098
01/03/2018 03:31:22,5.014,2.9098
01/03/2018 03:36:22,5.013,2.9098
01/03/2018 03:41:22,5.013,2.9098
01/03/2018 03:46:22,5.011,2.9099
01/03/2018 03:51:22,5.011,2.9098
01/03/2018 03:56:22,5.01,2.9098
01/03/2018 04:01:22,5.01,2.9098
01/03/2018 04:06:22,5.008,2.9098
01/03/2018 04:11:22,5.008,2.9098
01/03/2018 04:16:22,5.006,2.9098
01/03/2018 04:21:22,5.006,2.9098
01/03/2018 04:26:22,5.005,2.9098
01/03/2018 04:31:22,5.005,2.9098
01/03/2018 04:36:22,5.003,2.9098
01/03/2018 04:41:22,5.003,2.9098
01/03/2018 04:46:22,5.002,2.9098
01/03/2018 04:51:22,5,2.9098
01/03/2018 04:56:22,5,2.9098
01/03/2018 05:01:22,4.998,2.9099
01/03/2018 05:06:22,4.997,2.9098
01/03/2018 05:11:22,4.997,2.9099
01/03/2018 05:16:22,4.995,2.9099
01/03/2018 05:21:22,4.993,2.9099
01/03/2018 05:26:22,4.993,2.9099
01/03/2018 05:31:22,4.992,2.9098
01/03/2018 05:36:22,4.99,2.9099
01/03/2018 05:41:22,4.989,2.9098
01/03/2018 05:46:22,4.989,2.9098
01/03/2018 05:51:22,4.987,2.9099
01/03/2018 05:56:22,4.985,2.9098
01/03/2018 06:01:22,4.984,2.9098
01/03/2018 06:06:22,4.982,2.9098
01/03/2018 06:11:22,4.981,2.9099
01/03/2018 06:16:22,4.979,2.9098
01/03/2018 06:21:22,4.979,2.9098
01/03/2018 06:26:22,4.977,2.9098
01/03/2018 06:31:22,4.976,2.9098
01/03/2018 06:36:22,4.974,2.9098
01/03/2018 06:41:22,4.973,2.9098
01/03/2018 06:46:22,4.971,2.9098
01/03/2018 06:51:22,4.969,2.9098
01/03/2018 06:56:22,4.968,2.9098
01/03/2018 07:01:22,4.966,2.9098
01/03/2018 07:06:22,4.966,2.9098
01/03/2018 07:11:22,4.964,2.9098
01/03/2018 07:16:22,4.963,2.9098
01/03/2018 07:21:22,4.961,2.9098
01/03/2018 07:26:22,4.96,2.9098
01/03/2018 07:31:22,4.96,2.9099
01/03/2018 07:36:22,4.958,2.9098
01/03/2018 07:41:22,4.958,2.9098
01/03/2018 07:46:22,4.956,2.9098
01/03/2018 07:51:22,4.956,2.9098
01/03/2018 07:56:22,4.955,2.9099
01/03/2018 08:01:22,4.955,2.9098
01/03/2018 08:06:22,4.955,2.9098
01/03/2018 08:11:22,4.955,2.9098
01/03/2018 08:16:22,4.953,2.9098
01/03/2018 08:21:22,4.953,2.9098
01/03/2018 08:26:22,4.953,2.9098
01/03/2018 08:31:22,4.955,2.9098
01/03/2018 08:36:22,4.955,2.9099
01/03/2018 08:41:22,4.956,2.9098
01/03/2018 08:46:22,4.956,2.9099
01/03/2018 08:51:22,4.958,2.9098
01/03/2018 08:56:22,4.96,2.9098
01/03/2018 09:01:22,4.96,2.9098
01/03/2018 09:06:22,4.961,2.9098
01/03/2018 09:11:22,4.963,2.9099
01/03/2018 09:16:22,4.964,2.9098
01/03/2018 09:21:22,4.966,2.9098
01/03/2018 09:26:22,4.968,2.9098
01/03/2018 09:31:22,4.969,2.9098
01/03/2018 09:36:22,4.973,2.9098
01/03/2018 09:41:22,4.976,2.9098
01/03/2018 09:46:22,4.977,2.9099
01/03/2018 09:51:22,4.982,2.9098
01/03/2018 09:56:22,4.985,2.9098
01/03/2018 10:01:22,4.99,2.9098
01/03/2018 10:06:22,4.995,2.9098
01/03/2018 10:11:22,5,2.9098
01/03/2018 10:16:22,5.005,2.9098
01/03/2018 10:21:22,5.011,2.9098
01/03/2018 10:26:22,5.018,2.9098
01/03/2018 10:31:22,5.023,2.9096
01/03/2018 10:36:22,5.029,2.9098
01/03/2018 10:41:22,5.037,2.9096
01/03/2018 10:46:22,5.044,2.9098
01/03/2018 10:51:22,5.05,2.9098
01/03/2018 10:56:22,5.058,2.9096
01/03/2018 11:01:22,5.065,2.9096
01/03/2018 11:06:22,5.073,2.9096
01/03/2018 11:11:22,5.081,2.9096
01/03/2018 11:16:22,5.087,2.9096
01/03/2018 11:21:22,5.095,2.9098
01/03/2018 11:26:22,5.103,2.9098
01/03/2018 11:31:22,5.11,2.9096
01/03/2018 11:36:22,5.118,2.9096
01/03/2018 11:41:22,5.126,2.9094
01/03/2018 11:46:22,5.134,2.9096
01/03/2018 11:51:22,5.142,2.9094
01/03/2018 11:56:22,5.15,2.9094
01/03/2018 12:01:22,5.158,2.9094
01/03/2018 12:06:22,5.166,2.9094
01/03/2018 12:11:22,5.174,2.9094
01/03/2018 12:16:22,5.184,2.9094
01/03/2018 12:21:22,5.192,2.9093
01/03/2018 12:26:22,5.202,2.9093
01/03/2018 12:31:22,5.21,2.9091
01/03/2018 12:36:22,5.219,2.9091
01/03/2018 12:41:22,5.227,2.9093
01/03/2018 12:46:22,5.235,2.9093
01/03/2018 12:51:22,5.243,2.909
01/03/2018 12:56:22,5.251,2.909
01/03/2018 13:01:22,5.26,2.9091
01/03/2018 13:06:22,5.268,2.909
01/03/2018 13:11:22,5.276,2.9091
01/03/2018 13:16:22,5.284,2.909
01/03/2018 13:21:22,5.29,2.909
01/03/2018 13:26:22,5.298,2.909
01/03/2018 13:31:22,5.305,2.9088
01/03/2018 13:36:22,5.311,2.9084
01/03/2018 13:41:22,5.317,2.9086
01/03/2018 13:46:22,5.324,2.909
01/03/2018 13:51:22,5.33,2.9086
01/03/2018 13:56:22,5.337,2.9084
01/03/2018 14:01:22,5.342,2.9086
01/03/2018 14:06:22,5.348,2.9084
01/03/2018 14:11:22,5.353,2.9084
01/03/2018 14:16:22,5.359,2.9083
01/03/2018 14:21:22,5.364,2.9084
01/03/2018 14:26:22,5.369,2.9083
01/03/2018 14:31:22,5.374,2.9083
01/03/2018 14:36:22,5.377,2.9083
01/03/2018 14:41:22,5.382,2.9081
01/03/2018 14:46:22,5.387,2.9083
01/03/2018 14:51:22,5.39,2.908
01/03/2018 14:56:22,5.393,2.9078
01/03/2018 15:01:22,5.396,2.9078
01/03/2018 15:06:22,5.399,2.9078
01/03/2018 15:11:22,5.403,2.9076
01/03/2018 15:16:22,5.406,2.9076
01/03/2018 15:21:22,5.409,2.9074
01/03/2018 15:26:22,5.412,2.9074
01/03/2018 15:31:22,5.414,2.9074
01/03/2018 15:36:22,5.417,2.9073
01/03/2018 15:41:22,5.419,2.9073
01/03/2018 15:46:22,5.422,2.9073
01/03/2018 15:51:22,5.424,2.9071
01/03/2018 15:56:22,5.425,2.9071
01/03/2018 16:01:22,5.427,2.9071
01/03/2018 16:06:22,5.428,2.9071
01/03/2018 16:11:22,5.43,2.9071
01/03/2018 16:16:22,5.432,2.9071
01/03/2018 16:21:22,5.433,2.9071
01/03/2018 16:26:22,5.435,2.9071
01/03/2018 16:31:22,5.436,2.9071
01/03/2018 16:36:22,5.438,2.9071
01/03/2018 16:41:22,5.438,2.9071
01/03/2018 16:46:22,5.44,2.9071
01/03/2018 16:51:22,5.44,2.9071
01/03/2018 16:56:22,5.441,2.9071
01/03/2018 17:01:22,5.441,2.9071
01/03/2018 17:06:22,5.443,2.9071
01/03/2018 17:11:22,5.443,2.9071
01/03/2018 17:16:22,5.443,2.9071
01/03/2018 17:21:22,5.443,2.9071
01/03/2018 17:26:22,5.443,2.9071
01/03/2018 17:31:22,5.444,2.9071
01/03/2018 17:36:22,5.444,2.9071
01/03/2018 17:41:22,5.444,2.907
01/03/2018 17:46:22,5.444,2.9066
01/03/2018 17:51:22,5.444,2.9068
01/03/2018 17:56:22,5.444,2.9063
01/03/2018 18:01:22,5.444,2.906
01/03/2018 18:06:22,5.444,2.9056
01/03/2018 18:11:22,5.443,2.9053
01/03/2018 18:16:22,5.443,2.9053
01/03/2018 18:21:22,5.443,2.9051
01/03/2018 18:26:22,5.443,2.905
01/03/2018 18:31:22,5.443,2.9048
01/03/2018 18:36:22,5.441,2.9048
01/03/2018 18:41:22,5.441,2.9046
01/03/2018 18:46:22,5.441,2.9048
01/03/2018 18:51:22,5.441,2.9046
01/03/2018 18:56:22,5.44,2.9046
01/03/2018 19:01:22,5.44,2.9045
01/03/2018 19:06:22,5.44,2.9046
01/03/2018 19:11:22,5.44,2.9045
01/03/2018 19:16:22,5.438,2.9046
01/03/2018 19:21:22,5.438,2.9045
01/03/2018 19:26:22,5.438,2.9046
01/03/2018 19:31:22,5.438,2.9046
01/03/2018 19:36:22,5.436,2.9046
01/03/2018 19:41:22,5.436,2.9046
01/03/2018 19:46:22,5.436,2.9046
01/03/2018 19:51:22,5.436,2.9046
01/03/2018 19:56:22,5.435,2.9046
01/03/2018 20:01:22,5.435,2.9046
01/03/2018 20:06:22,5.435,2.9045
01/03/2018 20:11:22,5.433,2.9046
01/03/2018 20:16:22,5.433,2.9046
01/03/2018 20:21:22,5.432,2.9046
01/03/2018 20:26:22,5.432,2.9046
01/03/2018 20:31:22,5.432,2.9046
01/03/2018 20:36:22,5.43,2.9045
01/03/2018 20:41:22,5.43,2.9045
01/03/2018 20:46:22,5.428,2.9045
01/03/2018 20:51:22,5.428,2.9045
01/03/2018 20:56:22,5.428,2.9046
01/03/2018 21:01:22,5.427,2.9045
01/03/2018 21:06:22,5.427,2.9045
01/03/2018 21:11:22,5.427,2.9045
01/03/2018 21:16:22,5.427,2.9045
01/03/2018 21:21:22,5.425,2.9045
01/03/2018 21:26:22,5.425,2.9043
01/03/2018 21:31:22,5.425,2.9043
01/03/2018 21:36:22,5.425,2.9041
01/03/2018 21:41:22,5.425,2.904
01/03/2018 21:46:22,5.425,2.904
01/03/2018 21:51:22,5.424,2.9038
01/03/2018 21:56:22,5.424,2.904
01/03/2018 22:01:22,5.424,2.9036
01/03/2018 22:06:22,5.424,2.9035
01/03/2018 22:11:22,5.424,2.9033
01/03/2018 22:16:22,5.424,2.9033
01/03/2018 22:21:22,5.424,2.9033
01/03/2018 22:26:22,5.424,2.903
01/03/2018 22:31:22,5.424,2.903
01/03/2018 22:36:22,5.424,2.9028
01/03/2018 22:41:22,5.424,2.9027
01/03/2018 22:46:22,5.424,2.9027
01/03/2018 22:51:22,5.424,2.9025
01/03/2018 22:56:22,5.424,2.9023
01/03/2018 23:01:22,5.422,2.9025
01/03/2018 23:06:22,5.422,2.9021
01/03/2018 23:11:22,5.422,2.9023
01/03/2018 23:16:22,5.42,2.9023
01/03/2018 23:21:22,5.42,2.9021
01/03/2018 23:26:22,5.419,2.902
01/03/2018 23:31:22,5.419,2.902
01/03/2018 23:36:22,5.417,2.9021
01/03/2018 23:41:22,5.417,2.902
01/03/2018 23:46:22,5.415,2.9021
01/03/2018 23:51:22,5.415,2.902
01/03/2018 23:56:22,5.414,2.9021
01/04/2018 00:01:22,5.412,2.902
01/04/2018 00:06:22,5.411,2.902
01/04/2018 00:11:22,5.409,2.902
01/04/2018 00:16:22,5.407,2.902
01/04/2018 00:21:22,5.406,2.902
01/04/2018 00:26:22,5.404,2.902
01/04/2018 00:31:22,5.403,2.902
01/04/2018 00:36:22,5.401,2.902
01/04/2018 00:41:22,5.399,2.902
01/04/2018 00:46:22,5.398,2.902
01/04/2018 00:51:22,5.396,2.902
01/04/2018 00:56:22,5.395,2.902
01/04/2018 01:01:22,5.393,2.9018
01/04/2018 01:06:22,5.391,2.902
01/04/2018 01:11:22,5.39,2.902
01/04/2018 01:16:22,5.388,2.902
01/04/2018 01:21:22,5.387,2.902
01/04/2018 01:26:22,5.385,2.902
01/04/2018 01:31:22,5.383,2.902
01/04/2018 01:36:22,5.382,2.9018
01/04/2018 01:41:22,5.38,2.902
01/04/2018 01:46:22,5.379,2.902
01/04/2018 01:51:22,5.377,2.902
01/04/2018 01:56:22,5.375,2.902
01/04/2018 02:01:22,5.374,2.902
01/04/2018 02:06:22,5.372,2.902
01/04/2018 02:11:22,5.371,2.902
01/04/2018 02:16:22,5.369,2.902
01/04/2018 02:21:22,5.367,2.902
01/04/2018 02:26:22,5.366,2.902
01/04/2018 02:31:22,5.364,2.902
01/04/2018 02:36:22,5.362,2.902
01/04/2018 02:41:22,5.359,2.902
01/04/2018 02:46:22,5.358,2.902
01/04/2018 02:51:22,5.356,2.902
01/04/2018 02:56:22,5.354,2.902
01/04/2018 03:01:22,5.353,2.902
01/04/2018 03:06:22,5.351,2.902
01/04/2018 03:11:22,5.348,2.902
01/04/2018 03:16:22,5.346,2.902
01/04/2018 03:21:22,5.343,2.902
01/04/2018 03:26:22,5.342,2.902
01/04/2018 03:31:22,5.34,2.902
01/04/2018 03:36:22,5.337,2.902
01/04/2018 03:41:22,5.335,2.902
01/04/2018 03:46:22,5.334,2.902
01/04/2018 03:51:22,5.332,2.902
01/04/2018 03:56:22,5.329,2.902
01/04/2018 04:01:22,5.327,2.902
01/04/2018 04:06:22,5.327,2.902
01/04/2018 04:11:22,5.325,2.902
01/04/2018 04:16:22,5.324,2.902
01/04/2018 04:21:22,5.321,2.902
01/04/2018 04:26:22,5.319,2.902
01/04/2018 04:31:22,5.319,2.9018
01/04/2018 04:36:22,5.317,2.902
01/04/2018 04:41:22,5.316,2.902
01/04/2018 04:46:22,5.314,2.902
01/04/2018 04:51:22,5.314,2.9018
01/04/2018 04:56:22,5.313,2.902
01/04/2018 05:01:22,5.311,2.902
01/04/2018 05:06:22,5.311,2.902
01/04/2018 05:11:22,5.309,2.902
01/04/2018 05:16:22,5.308,2.902
01/04/2018 05:21:22,5.308,2.902
01/04/2018 05:26:22,5.306,2.902
01/04/2018 05:31:22,5.305,2.9018
01/04/2018 05:36:22,5.305,2.902
01/04/2018 05:41:22,5.303,2.902
01/04/2018 05:46:22,5.303,2.902
01/04/2018 05:51:22,5.301,2.9018
01/04/2018 05:56:22,5.301,2.902
01/04/2018 06:01:22,5.3,2.902
01/04/2018 06:06:22,5.298,2.902
01/04/2018 06:11:22,5.298,2.902
01/04/2018 06:16:22,5.297,2.902
01/04/2018 06:21:22,5.295,2.902
01/04/2018 06:26:22,5.295,2.902
01/04/2018 06:31:22,5.295,2.902
01/04/2018 06:36:22,5.293,2.902
01/04/2018 06:41:22,5.293,2.902
01/04/2018 06:46:22,5.292,2.902
01/04/2018 06:51:22,5.292,2.902
01/04/2018 06:56:22,5.29,2.902
01/04/2018 07:01:22,5.29,2.902
01/04/2018 07:06:22,5.288,2.9018
01/04/2018 07:11:22,5.288,2.902
01/04/2018 07:16:22,5.287,2.902
01/04/2018 07:21:22,5.287,2.902
01/04/2018 07:26:22,5.287,2.9021
01/04/2018 07:31:22,5.287,2.902
01/04/2018 07:36:22,5.287,2.902
01/04/2018 07:41:22,5.287,2.902
01/04/2018 07:46:22,5.285,2.902
01/04/2018 07:51:22,5.285,2.902
01/04/2018 07:56:22,5.285,2.902
01/04/2018 08:01:22,5.285,2.902
01/04/2018 08:06:22,5.287,2.902
01/04/2018 08:11:22,5.288,2.902
01/04/2018 08:16:22,5.29,2.902
01/04/2018 08:21:22,5.293,2.902
01/04/2018 08:26:22,5.295,2.902
01/04/2018 08:31:22,5.297,2.902
01/04/2018 08:36:22,5.298,2.902
01/04/2018 08:41:22,5.301,2.902
01/04/2018 08:46:22,5.303,2.902
01/04/2018 08:51:22,5.306,2.902
01/04/2018 08:56:22,5.308,2.9018
01/04/2018 09:01:22,5.311,2.9018
01/04/2018 09:06:22,5.313,2.902
01/04/2018 09:11:22,5.316,2.9018
01/04/2018 09:16:22,5.319,2.9018
01/04/2018 09:21:22,5.322,2.902
01/04/2018 09:26:22,5.325,2.902
01/04/2018 09:31:22,5.329,2.902
01/04/2018 09:36:22,5.332,2.9018
01/04/2018 09:41:22,5.335,2.9018
01/04/2018 09:46:22,5.338,2.9018
01/04/2018 09:51:22,5.343,2.9018
01/04/2018 09:56:22,5.346,2.9018
01/04/2018 10:01:22,5.35,2.9016
01/04/2018 10:06:22,5.353,2.9018
01/04/2018 10:11:22,5.358,2.9018
01/04/2018 10:16:22,5.361,2.9018
01/04/2018 10:21:22,5.364,2.9016
01/04/2018 10:26:22,5.369,2.9015
01/04/2018 10:31:22,5.372,2.9016
01/04/2018 10:36:22,5.375,2.9016
01/04/2018 10:41:22,5.38,2.9016
01/04/2018 10:46:22,5.383,2.9015
01/04/2018 10:51:22,5.387,2.9015
01/04/2018 10:56:22,5.391,2.9015
01/04/2018 11:01:22,5.395,2.9013
01/04/2018 11:06:22,5.398,2.9011
01/04/2018 11:11:22,5.403,2.9011
01/04/2018 11:16:22,5.406,2.9011
01/04/2018 11:21:22,5.409,2.9015
01/04/2018 11:26:22,5.414,2.901
01/04/2018 11:31:22,5.417,2.9011
01/04/2018 11:36:22,5.42,2.9011
01/04/2018 11:41:22,5.425,2.901
01/04/2018 11:46:22,5.428,2.9008
01/04/2018 11:51:22,5.433,2.9011
01/04/2018 11:56:22,5.436,2.9008
01/04/2018 12:01:22,5.441,2.9006
01/04/2018 12:06:22,5.444,2.9008
01/04/2018 12:11:22,5.449,2.9006
01/04/2018 12:16:22,5.452,2.9005
01/04/2018 12:21:22,5.457,2.9006
01/04/2018 12:26:22,5.46,2.9005
01/04/2018 12:31:22,5.465,2.9005
01/04/2018 12:36:22,5.468,2.9005
01/04/2018 12:41:22,5.472,2.9001
01/04/2018 12:46:22,5.477,2.9005
01/04/2018 12:51:22,5.48,2.9
01/04/2018 12:56:22,5.485,2.9003
01/04/2018 13:01:22,5.488,2.9
01/04/2018 13:06:22,5.493,2.9
01/04/2018 13:11:22,5.496,2.9001
01/04/2018 13:16:22,5.501,2.9
01/04/2018 13:21:22,5.504,2.9001
01/04/2018 13:26:22,5.507,2.8998
01/04/2018 13:31:22,5.512,2.9
01/04/2018 13:36:22,5.515,2.8998
01/04/2018 13:41:22,5.518,2.8998
01/04/2018 13:46:22,5.521,2.8998
01/04/2018 13:51:22,5.525,2.8998
01/04/2018 13:56:22,5.526,2.8998
01/04/2018 14:01:22,5.529,2.8998
01/04/2018 14:06:22,5.533,2.8996
01/04/2018 14:11:22,5.534,2.8996
01/04/2018 14:16:22,5.536,2.8996
01/04/2018 14:21:22,5.538,2.8996
01/04/2018 14:26:22,5.541,2.8996
01/04/2018 14:31:22,5.542,2.8996
01/04/2018 14:36:22,5.544,2.8996
01/04/2018 14:41:22,5.544,2.8996
01/04/2018 14:46:22,5.546,2.8996
01/04/2018 14:51:22,5.547,2.8995
01/04/2018 14:56:22,5.549,2.8996
01/04/2018 15:01:22,5.549,2.8995
01/04/2018 15:06:22,5.55,2.8995
01/04/2018 15:11:22,5.55,2.8995
01/04/2018 15:16:22,5.55,2.8995
01/04/2018 15:21:22,5.55,2.8995
01/04/2018 15:26:22,5.552,2.8995
01/04/2018 15:31:22,5.552,2.8995
01/04/2018 15:36:22,5.552,2.8995
01/04/2018 15:41:22,5.552,2.8995
01/04/2018 15:46:22,5.552,2.8995
01/04/2018 15:51:22,5.552,2.8995
01/04/2018 15:56:22,5.552,2.8995
01/04/2018 16:01:22,5.55,2.8993
01/04/2018 16:06:22,5.55,2.8995
01/04/2018 16:11:22,5.55,2.8993
01/04/2018 16:16:22,5.55,2.8993
01/04/2018 16:21:22,5.549,2.8993
01/04/2018 16:26:22,5.549,2.8995
01/04/2018 16:31:22,5.549,2.8993
01/04/2018 16:36:22,5.547,2.8993
01/04/2018 16:41:22,5.547,2.8993
01/04/2018 16:46:22,5.546,2.8993
01/04/2018 16:51:22,5.544,2.8993
01/04/2018 16:56:22,5.544,2.8993
01/04/2018 17:01:22,5.542,2.8993
01/04/2018 17:06:22,5.541,2.8993
01/04/2018 17:11:22,5.539,2.8993
01/04/2018 17:16:22,5.538,2.8993
01/04/2018 17:21:22,5.536,2.8993
01/04/2018 17:26:22,5.534,2.8993
01/04/2018 17:31:22,5.533,2.8995
01/04/2018 17:36:22,5.531,2.8993
01/04/2018 17:41:22,5.529,2.8995
01/04/2018 17:46:22,5.528,2.8995
01/04/2018 17:51:22,5.525,2.8993
01/04/2018 17:56:22,5.523,2.8993
01/04/2018 18:01:22,5.521,2.8995
01/04/2018 18:06:22,5.52,2.8993
01/04/2018 18:11:22,5.518,2.8995
01/04/2018 18:16:22,5.517,2.8993
01/04/2018 18:21:22,5.515,2.8993
01/04/2018 18:26:22,5.513,2.8993
01/04/2018 18:31:22,5.512,2.8993
01/04/2018 18:36:22,5.51,2.8993
01/04/2018 18:41:22,5.51,2.8993
01/04/2018 18:46:22,5.509,2.8993
01/04/2018 18:51:22,5.507,2.8993
01/04/2018 18:56:22,5.505,2.8995
01/04/2018 19:01:22,5.504,2.8995
01/04/2018 19:06:22,5.502,2.8993
01/04/2018 19:11:22,5.501,2.8993
01/04/2018 19:16:22,5.499,2.8993
01/04/2018 19:21:22,5.497,2.8993
01/04/2018 19:26:22,5.497,2.8995
01/04/2018 19:31:22,5.496,2.8993
01/04/2018 19:36:22,5.494,2.8993
01/04/2018 19:41:22,5.493,2.8993
01/04/2018 19:46:22,5.491,2.8993
01/04/2018 19:51:22,5.489,2.8993
01/04/2018 19:56:22,5.488,2.8993
01/04/2018 20:01:22,5.486,2.8993
01/04/2018 20:06:22,5.485,2.8993
01/04/2018 20:11:22,5.483,2.8993
01/04/2018 20:16:22,5.481,2.8993
01/04/2018 20:21:22,5.481,2.8993
01/04/2018 20:26:22,5.48,2.8993
01/04/2018 20:31:22,5.478,2.8993
01/04/2018 20:36:22,5.477,2.8993
01/04/2018 20:41:22,5.475,2.8993
01/04/2018 20:46:22,5.475,2.8993
01/04/2018 20:51:22,5.473,2.8993
01/04/2018 20:56:22,5.472,2.8993
01/04/2018 21:01:22,5.47,2.8993
01/04/2018 21:06:22,5.468,2.8993
01/04/2018 21:11:22,5.467,2.8995
01/04/2018 21:16:22,5.465,2.8993
01/04/2018 21:21:22,5.462,2.8993
01/04/2018 21:26:22,5.46,2.8993
01/04/2018 21:31:22,5.459,2.8993
01/04/2018 21:36:22,5.456,2.8993
01/04/2018 21:41:22,5.454,2.8993
01/04/2018 21:46:22,5.452,2.8993
01/04/2018 21:51:22,5.449,2.8993
01/04/2018 21:56:22,5.448,2.8993
01/04/2018 22:01:22,5.444,2.8993
01/04/2018 22:06:22,5.443,2.8993
01/04/2018 22:11:22,5.44,2.8993
01/04/2018 22:16:22,5.438,2.8993
01/04/2018 22:21:22,5.435,2.8993
01/04/2018 22:26:22,5.433,2.8993
01/04/2018 22:31:22,5.43,2.8993
01/04/2018 22:36:22,5.428,2.8993
01/04/2018 22:41:22,5.425,2.8993
01/04/2018 22:46:22,5.422,2.8993
01/04/2018 22:51:22,5.42,2.8993
01/04/2018 22:56:22,5.417,2.8993
01/04/2018 23:01:22,5.414,2.8993
01/04/2018 23:06:22,5.411,2.8993
01/04/2018 23:11:22,5.409,2.8993
01/04/2018 23:16:22,5.406,2.8995
01/04/2018 23:21:22,5.403,2.8993
01/04/2018 23:26:22,5.399,2.8993
01/04/2018 23:31:22,5.396,2.8995
01/04/2018 23:36:22,5.395,2.8995
01/04/2018 23:41:22,5.391,2.8993
01/04/2018 23:46:22,5.388,2.8993
01/04/2018 23:51:22,5.385,2.8993
01/04/2018 23:56:22,5.383,2.8995
01/05/2018 00:01:22,5.38,2.8993
01/05/2018 00:06:22,5.377,2.8993
01/05/2018 00:11:22,5.375,2.8993
01/05/2018 00:16:22,5.372,2.8993
01/05/2018 00:21:22,5.371,2.8995
01/05/2018 00:26:22,5.367,2.8993
01/05/2018 00:31:22,5.366,2.8995
01/05/2018 00:36:22,5.362,2.8993
01/05/2018 00:41:22,5.361,2.8993
01/05/2018 00:46:22,5.358,2.8993
01/05/2018 00:51:22,5.356,2.8993
01/05/2018 00:56:22,5.353,2.8993
01/05/2018 01:01:22,5.351,2.8995
01/05/2018 01:06:22,5.348,2.8993
01/05/2018 01:11:22,5.346,2.8995
01/05/2018 01:16:22,5.345,2.8993
01/05/2018 01:21:22,5.342,2.8993
01/05/2018 01:26:22,5.34,2.8993
01/05/2018 01:31:22,5.338,2.8993
01/05/2018 01:36:22,5.335,2.8995
01/05/2018 01:41:22,5.334,2.8993
01/05/2018 01:46:22,5.332,2.8993
01/05/2018 01:51:22,5.329,2.8995
01/05/2018 01:56:22,5.327,2.8993
01/05/2018 02:01:22,5.325,2.8995
01/05/2018 02:06:22,5.324,2.8993
01/05/2018 02:11:22,5.322,2.8993
01/05/2018 02:16:22,5.319,2.8993
01/05/2018 02:21:22,5.317,2.8993
01/05/2018 02:26:22,5.316,2.8993
01/05/2018 02:31:22,5.314,2.8995
01/05/2018 02:36:22,5.313,2.8993
01/05/2018 02:41:22,5.309,2.8993
01/05/2018 02:46:22,5.308,2.8993
01/05/2018 02:51:22,5.306,2.8993
01/05/2018 02:56:22,5.305,2.8993
01/05/2018 03:01:22,5.303,2.8993
01/05/2018 03:06:22,5.301,2.8993
01/05/2018 03:11:22,5.298,2.8993
01/05/2018 03:16:22,5.297,2.8995
01/05/2018 03:21:22,5.295,2.8993
01/05/2018 03:26:22,5.293,2.8993
01/05/2018 03:31:22,5.292,2.8995
01/05/2018 03:36:22,5.288,2.8993
01/05/2018 03:41:22,5.287,2.8993
01/05/2018 03:46:22,5.284,2.8993
01/05/2018 03:51:22,5.282,2.8993
01/05/2018 03:56:22,5.28,2.8993
01/05/2018 04:01:22,5.277,2.8993
01/05/2018 04:06:22,5.276,2.8993
01/05/2018 04:11:22,5.272,2.8993
01/05/2018 04:16:22,5.271,2.8993
01/05/2018 04:21:22,5.268,2.8993
01/05/2018 04:26:22,5.264,2.8993
01/05/2018 04:31:22,5.263,2.8993
01/05/2018 04:36:22,5.26,2.8993
01/05/2018 04:41:22,5.256,2.8993
01/05/2018 04:46:22,5.253,2.8993
01/05/2018 04:51:22,5.251,2.8993
01/05/2018 04:56:22,5.248,2.8995
01/05/2018 05:01:22,5.245,2.8993
01/05/2018 05:06:22,5.242,2.8993
01/05/2018 05:11:22,5.24,2.8993
01/05/2018 05:16:22,5.237,2.8991
01/05/2018 05:21:22,5.234,2.8993
01/05/2018 05:26:22,5.231,2.8993
01/05/2018 05:31:22,5.229,2.8993
01/05/2018 05:36:22,5.226,2.8993
01/05/2018 05:41:22,5.222,2.8993
01/05/2018 05:46:22,5.219,2.8993
01/05/2018 05:51:22,5.218,2.8993
01/05/2018 05:56:22,5.214,2.8993
01/05/2018 06:01:22,5.211,2.8991
01/05/2018 06:06:22,5.208,2.8991
01/05/2018 06:11:22,5.206,2.8993
01/05/2018 06:16:22,5.203,2.8991
01/05/2018 06:21:22,5.2,2.8993
01/05/2018 06:26:22,5.198,2.8991
01/05/2018 06:31:22,5.195,2.8993
01/05/2018 06:36:22,5.192,2.8991
01/05/2018 06:41:22,5.19,2.8991
01/05/2018 06:46:22,5.189,2.8991
01/05/2018 06:51:22,5.185,2.8991
01/05/2018 06:56:22,5.184,2.8993
01/05/2018 07:01:22,5.181,2.8993
01/05/2018 07:06:22,5.179,2.8991
01/05/2018 07:11:22,5.177,2.8991
01/05/2018 07:16:22,5.176,2.8991
01/05/2018 07:21:22,5.174,2.8991
01/05/2018 07:26:22,5.173,2.8991
01/05/2018 07:31:22,5.171,2.899
01/05/2018 07:36:22,5.169,2.899
01/05/2018 07:41:22,5.168,2.8991
01/05/2018 07:46:22,5.168,2.8991
01/05/2018 07:51:22,5.166,2.8991
01/05/2018 07:56:22,5.164,2.899
01/05/2018 08:01:22,5.164,2.899
01/05/2018 08:06:22,5.163,2.8991
01/05/2018 08:11:22,5.163,2.8988
01/05/2018 08:16:22,5.161,2.899
01/05/2018 08:21:22,5.161,2.8988
01/05/2018 08:26:22,5.16,2.899
01/05/2018 08:31:22,5.16,2.899
01/05/2018 08:36:22,5.16,2.8988
01/05/2018 08:41:22,5.16,2.899
01/05/2018 08:46:22,5.16,2.8986
01/05/2018 08:51:22,5.16,2.899
01/05/2018 08:56:22,5.16,2.899
01/05/2018 09:01:22,5.16,2.8988
01/05/2018 09:06:22,5.16,2.899
01/05/2018 09:11:22,5.16,2.8986
01/05/2018 09:16:22,5.16,2.8986
01/05/2018 09:21:22,5.16,2.8988
01/05/2018 09:26:22,5.16,2.8986
01/05/2018 09:31:22,5.161,2.8986
01/05/2018 09:36:22,5.161,2.8985
01/05/2018 09:41:22,5.161,2.8986
01/05/2018 09:46:22,5.163,2.8985
01/05/2018 09:51:22,5.163,2.8985
01/05/2018 09:56:22,5.164,2.8985
01/05/2018 10:01:22,5.166,2.8985
01/05/2018 10:06:22,5.168,2.8983
01/05/2018 10:11:22,5.169,2.8985
01/05/2018 10:16:22,5.171,2.8985
01/05/2018 10:21:22,5.174,2.8985
01/05/2018 10:26:22,5.176,2.8983
01/05/2018 10:31:22,5.179,2.8983
01/05/2018 10:36:22,5.182,2.8983
01/05/2018 10:41:22,5.185,2.8982
01/05/2018 10:46:22,5.189,2.8983
01/05/2018 10:51:22,5.192,2.8983
01/05/2018 10:56:22,5.195,2.898
01/05/2018 11:01:22,5.2,2.8983
01/05/2018 11:06:22,5.203,2.8982
01/05/2018 11:11:22,5.206,2.898
01/05/2018 11:16:22,5.211,2.8982
01/05/2018 11:21:22,5.214,2.8982
01/05/2018 11:26:22,5.219,2.898
01/05/2018 11:31:22,5.222,2.898
01/05/2018 11:36:22,5.227,2.898
01/05/2018 11:41:22,5.232,2.898
01/05/2018 11:46:22,5.235,2.8978
01/05/2018 11:51:22,5.24,2.898
01/05/2018 11:56:22,5.245,2.8976
01/05/2018 12:01:22,5.25,2.898
01/05/2018 12:06:22,5.255,2.8976
01/05/2018 12:11:22,5.261,2.8978
01/05/2018 12:16:22,5.266,2.8976
01/05/2018 12:21:22,5.272,2.898
01/05/2018 12:26:22,5.279,2.8978
01/05/2018 12:31:22,5.285,2.8975
01/05/2018 12:36:22,5.292,2.8976
01/05/2018 12:41:22,5.297,2.8975
01/05/2018 12:46:22,5.303,2.8976
01/05/2018 12:51:22,5.309,2.8975
01/05/2018 12:56:22,5.314,2.8975
01/05/2018 13:01:22,5.321,2.8973
01/05/2018 13:06:22,5.325,2.8975
01/05/2018 13:11:22,5.33,2.8975
01/05/2018 13:16:22,5.335,2.8975
01/05/2018 13:21:22,5.34,2.8975
01/05/2018 13:26:22,5.345,2.8972
01/05/2018 13:31:22,5.35,2.8973
01/05/2018 13:36:22,5.353,2.8975
01/05/2018 13:41:22,5.358,2.8973
01/05/2018 13:46:22,5.361,2.8975
01/05/2018 13:51:22,5.364,2.8975
01/05/2018 13:56:22,5.367,2.8972
01/05/2018 14:01:22,5.371,2.8972
01/05/2018 14:06:22,5.374,2.8972
01/05/2018 14:11:22,5.377,2.897
01/05/2018 14:16:22,5.38,2.8972
01/05/2018 14:21:22,5.383,2.897
01/05/2018 14:26:22,5.385,2.8973
01/05/2018 14:31:22,5.388,2.897
01/05/2018 14:36:22,5.39,2.897
01/05/2018 14:41:22,5.391,2.8972
01/05/2018 14:46:22,5.393,2.8972
01/05/2018 14:51:22,5.395,2.8972
01/05/2018 14:56:22,5.396,2.897
01/05/2018 15:01:22,5.398,2.8972
01/05/2018 15:06:22,5.399,2.8972
01/05/2018 15:11:22,5.399,2.8968
01/05/2018 15:16:22,5.401,2.897
01/05/2018 15:21:22,5.401,2.897
01/05/2018 15:26:22,5.403,2.897
01/05/2018 15:31:22,5.403,2.897
01/05/2018 15:36:22,5.403,2.897
01/05/2018 15:41:22,5.403,2.897
01/05/2018 15:46:22,5.403,2.8968
01/05/2018 15:51:22,5.403,2.8968
01/05/2018 15:56:22,5.403,2.8968
01/05/2018 16:01:22,5.403,2.8968
01/05/2018 16:06:22,5.401,2.8968
01/05/2018 16:11:22,5.401,2.897
01/05/2018 16:16:22,5.401,2.897
01/05/2018 16:21:22,5.399,2.897
01/05/2018 16:26:22,5.398,2.897
01/05/2018 16:31:22,5.398,2.8968
01/05/2018 16:36:22,5.396,2.8968
01/05/2018 16:41:22,5.395,2.8968
01/05/2018 16:46:22,5.395,2.8968
01/05/2018 16:51:22,5.393,2.8968
01/05/2018 16:56:22,5.393,2.8968
01/05/2018 17:01:22,5.391,2.8968
01/05/2018 17:06:22,5.39,2.8968
01/05/2018 17:11:22,5.388,2.8968
01/05/2018 17:16:22,5.388,2.8968
01/05/2018 17:21:22,5.387,2.8968
01/05/2018 17:26:22,5.385,2.8966
01/05/2018 17:31:22,5.383,2.8968
01/05/2018 17:36:22,5.382,2.8966
01/05/2018 17:41:22,5.38,2.8966
01/05/2018 17:46:22,5.379,2.8968
01/05/2018 17:51:22,5.377,2.8968
01/05/2018 17:56:22,5.375,2.8966
01/05/2018 18:01:22,5.374,2.8966
01/05/2018 18:06:22,5.372,2.8968
01/05/2018 18:11:22,5.371,2.8968
01/05/2018 18:16:22,5.369,2.8968
01/05/2018 18:21:22,5.367,2.8966
01/05/2018 18:26:22,5.367,2.8966
01/05/2018 18:31:22,5.366,2.8966
01/05/2018 18:36:22,5.364,2.8968
01/05/2018 18:41:22,5.362,2.8968
01/05/2018 18:46:22,5.361,2.8968
01/05/2018 18:51:22,5.359,2.8968
01/05/2018 18:56:22,5.358,2.8968
01/05/2018 19:01:22,5.354,2.8966
01/05/2018 19:06:22,5.353,2.8966
01/05/2018 19:11:22,5.351,2.8968
01/05/2018 19:16:22,5.348,2.8968
01/05/2018 19:21:22,5.345,2.8966
01/05/2018 19:26:22,5.343,2.8966
01/05/2018 19:31:22,5.34,2.8968
01/05/2018 19:36:22,5.338,2.8966
01/05/2018 19:41:22,5.335,2.8968
01/05/2018 19:46:22,5.332,2.8968
01/05/2018 19:51:22,5.33,2.8968
01/05/2018 19:56:22,5.327,2.8968
01/05/2018 20:01:22,5.324,2.8968
01/05/2018 20:06:22,5.322,2.8968
01/05/2018 20:11:22,5.319,2.8966
01/05/2018 20:16:22,5.316,2.8966
01/05/2018 20:21:22,5.313,2.8966
01/05/2018 20:26:22,5.309,2.8968
01/05/2018 20:31:22,5.308,2.8968
01/05/2018 20:36:22,5.305,2.8968
01/05/2018 20:41:22,5.301,2.8966
01/05/2018 20:46:22,5.298,2.8966
01/05/2018 20:51:22,5.297,2.8966
01/05/2018 20:56:22,5.293,2.8968
01/05/2018 21:01:22,5.29,2.8966
01/05/2018 21:06:22,5.287,2.8966
01/05/2018 21:11:22,5.284,2.8968
01/05/2018 21:16:22,5.28,2.8968
01/05/2018 21:21:22,5.279,2.8968
01/05/2018 21:26:22,5.276,2.8968
01/05/2018 21:31:22,5.272,2.8966
01/05/2018 21:36:22,5.271,2.8966
01/05/2018 21:41:22,5.269,2.8966
01/05/2018 21:46:22,5.266,2.8966
01/05/2018 21:51:22,5.264,2.8966
01/05/2018 21:56:22,5.261,2.8966
01/05/2018 22:01:22,5.26,2.8966
01/05/2018 22:06:22,5.256,2.8968
01/05/2018 22:11:22,5.253,2.8966
01/05/2018 22:16:22,5.251,2.8968
01/05/2018 22:21:22,5.248,2.8966
01/05/2018 22:26:22,5.247,2.8966
01/05/2018 22:31:22,5.245,2.8966
01/05/2018 22:36:22,5.242,2.8968
01/05/2018 22:41:22,5.24,2.8966
01/05/2018 22:46:22,5.239,2.8968
01/05/2018 22:51:22,5.237,2.8968
01/05/2018 22:56:22,5.237,2.8968
01/05/2018 23:01:22,5.235,2.8968
01/05/2018 23:06:22,5.234,2.8966
01/05/2018 23:11:22,5.234,2.8966
01/05/2018 23:16:22,5.232,2.8968
01/05/2018 23:21:22,5.231,2.8966
01/05/2018 23:26:22,5.231,2.8968
01/05/2018 23:31:22,5.229,2.8966
01/05/2018 23:36:22,5.227,2.8968
01/05/2018 23:41:22,5.226,2.8966
01/05/2018 23:46:22,5.224,2.8966
01/05/2018 23:51:22,5.224,2.8968
01/05/2018 23:56:22,5.222,2.8966
01/06/2018 00:01:22,5.221,2.8966
01/06/2018 00:06:22,5.221,2.8966
01/06/2018 00:11:22,5.219,2.8966
01/06/2018 00:16:22,5.219,2.8968
01/06/2018 00:21:22,5.218,2.8968
01/06/2018 00:26:22,5.216,2.8968
01/06/2018 00:31:22,5.216,2.8966
01/06/2018 00:36:22,5.214,2.8966
01/06/2018 00:41:22,5.213,2.8968
01/06/2018 00:46:22,5.213,2.8968
01/06/2018 00:51:22,5.211,2.8968
01/06/2018 00:56:22,5.211,2.8968
01/06/2018 01:01:22,5.21,2.8966
01/06/2018 01:06:22,5.208,2.8968
01/06/2018 01:11:22,5.208,2.8966
01/06/2018 01:16:22,5.206,2.8966
01/06/2018 01:21:22,5.205,2.8966
01/06/2018 01:26:22,5.205,2.8966
01/06/2018 01:31:22,5.203,2.8966
01/06/2018 01:36:22,5.203,2.8966
01/06/2018 01:41:22,5.202,2.8966
01/06/2018 01:46:22,5.2,2.8966
01/06/2018 01:51:22,5.2,2.8966
01/06/2018 01:56:22,5.198,2.8968
01/06/2018 02:01:22,5.198,2.8966
01/06/2018 02:06:22,5.197,2.8966
01/06/2018 02:11:22,5.195,2.8966
01/06/2018 02:16:22,5.195,2.8968
01/06/2018 02:21:22,5.193,2.8966
01/06/2018 02:26:22,5.193,2.8968
01/06/2018 02:31:22,5.192,2.8968
01/06/2018 02:36:22,5.19,2.8968
01/06/2018 02:41:22,5.19,2.8968
01/06/2018 02:46:22,5.189,2.8966
01/06/2018 02:51:22,5.189,2.8968
01/06/2018 02:56:22,5.187,2.8966
01/06/2018 03:01:22,5.187,2.8966
01/06/2018 03:06:22,5.185,2.8966
01/06/2018 03:11:22,5.185,2.8966
01/06/2018 03:16:22,5.184,2.8966
01/06/2018 03:21:22,5.184,2.8966
01/06/2018 03:26:22,5.182,2.8966
01/06/2018 03:31:22,5.181,2.8966
01/06/2018 03:36:22,5.177,2.8966
01/06/2018 03:41:22,5.176,2.8968
01/06/2018 03:46:22,5.173,2.8966
01/06/2018 03:51:22,5.171,2.8966
01/06/2018 03:56:22,5.169,2.8966
01/06/2018 04:01:22,5.168,2.8966
01/06/2018 04:06:22,5.168,2.8966
01/06/2018 04:11:22,5.166,2.8966
01/06/2018 04:16:22,5.164,2.8966
01/06/2018 04:21:22,5.164,2.8966
01/06/2018 04:26:22,5.163,2.8966
01/06/2018 04:31:22,5.163,2.8966
01/06/2018 04:36:22,5.161,2.8966
01/06/2018 04:41:22,5.161,2.8968
01/06/2018 04:46:22,5.16,2.8968
01/06/2018 04:51:22,5.16,2.8968
01/06/2018 04:56:22,5.158,2.8966
01/06/2018 05:01:22,5.158,2.8966
01/06/2018 05:06:22,5.156,2.8968
01/06/2018 05:11:22,5.156,2.8968
01/06/2018 05:16:22,5.156,2.8968
01/06/2018 05:21:22,5.156,2.8968
01/06/2018 05:26:22,5.156,2.8966
01/06/2018 05:31:22,5.156,2.8966
01/06/2018 05:36:22,5.156,2.8966
01/06/2018 05:41:22,5.155,2.8966
01/06/2018 05:46:22,5.155,2.8966
01/06/2018 05:51:22,5.155,2.8968
01/06/2018 05:56:22,5.153,2.8966
01/06/2018 06:01:22,5.153,2.8966
01/06/2018 06:06:22,5.152,2.8966
01/06/2018 06:11:22,5.15,2.8966
01/06/2018 06:16:22,5.15,2.8966
01/06/2018 06:21:22,5.15,2.8966
01/06/2018 06:26:22,5.15,2.8968
01/06/2018 06:31:22,5.148,2.8966
01/06/2018 06:36:22,5.147,2.8968
01/06/2018 06:41:22,5.147,2.8966
01/06/2018 06:46:22,5.145,2.8966
01/06/2018 06:51:22,5.144,2.8968
01/06/2018 06:56:22,5.142,2.8966
01/06/2018 07:01:22,5.14,2.8966
01/06/2018 07:06:22,5.139,2.8966
01/06/2018 07:11:22,5.137,2.8966
01/06/2018 07:16:22,5.134,2.8968
01/06/2018 07:21:22,5.132,2.8966
01/06/2018 07:26:22,5.131,2.8966
01/06/2018 07:31:22,5.129,2.8968
01/06/2018 07:36:22,5.127,2.8966
01/06/2018 07:41:22,5.126,2.8966
01/06/2018 07:46:22,5.124,2.8968
01/06/2018 07:51:22,5.124,2.8968
01/06/2018 07:56:22,5.123,2.8966
01/06/2018 08:01:22,5.121,2.8966
01/06/2018 08:06:22,5.119,2.8966
01/06/2018 08:11:22,5.118,2.8966
01/06/2018 08:16:22,5.118,2.8966
01/06/2018 08:21:22,5.116,2.8966
01/06/2018 08:26:22,5.116,2.8968
01/06/2018 08:31:22,5.115,2.8966
01/06/2018 08:36:22,5.115,2.8968
01/06/2018 08:41:22,5.113,2.8968
01/06/2018 08:46:22,5.113,2.8966
01/06/2018 08:51:22,5.113,2.8966
01/06/2018 08:56:22,5.111,2.8966
01/06/2018 09:01:22,5.111,2.8966
01/06/2018 09:06:22,5.111,2.8966
01/06/2018 09:11:22,5.111,2.8966
01/06/2018 09:16:22,5.111,2.8966
01/06/2018 09:21:22,5.111,2.8966
01/06/2018 09:26:22,5.111,2.8966
01/06/2018 09:31:22,5.111,2.8966
01/06/2018 09:36:22,5.111,2.8966
01/06/2018 09:41:22,5.111,2.8966
01/06/2018 09:46:22,5.111,2.8966
01/06/2018 09:51:22,5.113,2.8966
01/06/2018 09:56:22,5.113,2.8966
01/06/2018 10:01:22,5.113,2.8966
01/06/2018 10:06:22,5.113,2.8968
01/06/2018 10:11:22,5.113,2.8966
01/06/2018 10:16:22,5.115,2.8966
01/06/2018 10:21:22,5.115,2.8966
01/06/2018 10:26:22,5.116,2.8968
01/06/2018 10:31:22,5.116,2.8965
01/06/2018 10:36:22,5.118,2.8966
01/06/2018 10:41:22,5.118,2.8965
01/06/2018 10:46:22,5.119,2.8966
01/06/2018 10:51:22,5.121,2.8966
01/06/2018 10:56:22,5.123,2.8966
01/06/2018 11:01:22,5.124,2.8968
01/06/2018 11:06:22,5.126,2.8966
01/06/2018 11:11:22,5.127,2.8965
01/06/2018 11:16:22,5.129,2.8965
01/06/2018 11:21:22,5.132,2.8966
01/06/2018 11:26:22,5.134,2.8965
01/06/2018 11:31:22,5.137,2.8966
01/06/2018 11:36:22,5.139,2.8963
01/06/2018 11:41:22,5.142,2.8965
01/06/2018 11:46:22,5.147,2.8965
01/06/2018 11:51:22,5.15,2.8963
01/06/2018 11:56:22,5.153,2.8963
01/06/2018 12:01:22,5.158,2.8963
01/06/2018 12:06:22,5.163,2.8965
01/06/2018 12:11:22,5.169,2.8963
01/06/2018 12:16:22,5.174,2.8963
01/06/2018 12:21:22,5.181,2.8962
01/06/2018 12:26:22,5.187,2.8963
01/06/2018 12:31:22,5.193,2.8963
01/06/2018 12:36:22,5.2,2.8963
01/06/2018 12:41:22,5.208,2.8962
01/06/2018 12:46:22,5.214,2.8962
01/06/2018 12:51:22,5.221,2.896
01/06/2018 12:56:22,5.229,2.8963
01/06/2018 13:01:22,5.235,2.8963
01/06/2018 13:06:22,5.243,2.8962
01/06/2018 13:11:22,5.25,2.8962
01/06/2018 13:16:22,5.256,2.896
01/06/2018 13:21:22,5.264,2.896
01/06/2018 13:26:22,5.271,2.8958
01/06/2018 13:31:22,5.277,2.896
01/06/2018 13:36:22,5.284,2.8962
01/06/2018 13:41:22,5.292,2.896
01/06/2018 13:46:22,5.298,2.896
01/06/2018 13:51:22,5.305,2.896
01/06/2018 13:56:22,5.311,2.896
01/06/2018 14:01:22,5.317,2.8956
01/06/2018 14:06:22,5.325,2.8958
01/06/2018 14:11:22,5.332,2.8958
01/06/2018 14:16:22,5.338,2.8958
01/06/2018 14:21:22,5.345,2.8958
01/06/2018 14:26:22,5.351,2.8956
01/06/2018 14:31:22,5.358,2.8956
01/06/2018 14:36:22,5.362,2.8958
01/06/2018 14:41:22,5.369,2.8956
01/06/2018 14:46:22,5.374,2.8955
01/06/2018 14:51:22,5.379,2.8958
01/06/2018 14:56:22,5.383,2.8956
01/06/2018 15:01:22,5.387,2.8955
01/06/2018 15:06:22,5.391,2.8956
01/06/2018 15:11:22,5.395,2.8956
01/06/2018 15:16:22,5.396,2.8956
01/06/2018 15:21:22,5.399,2.8955
01/06/2018 15:26:22,5.401,2.8955
01/06/2018 15:31:22,5.404,2.8955
01/06/2018 15:36:22,5.406,2.8952
01/06/2018 15:41:22,5.407,2.8953
01/06/2018 15:46:22,5.409,2.8953
01/06/2018 15:51:22,5.409,2.8953
01/06/2018 15:56:22,5.411,2.8952
01/06/2018 16:01:22,5.412,2.8952
01/06/2018 16:06:22,5.412,2.895
01/06/2018 16:11:22,5.412,2.895
01/06/2018 16:16:22,5.414,2.895
01/06/2018 16:21:22,5.414,2.895
01/06/2018 16:26:22,5.414,2.895
01/06/2018 16:31:22,5.414,2.8948
01/06/2018 16:36:22,5.412,2.8952
01/06/2018 16:41:22,5.412,2.895
01/06/2018 16:46:22,5.411,2.895
01/06/2018 16:51:22,5.411,2.895
01/06/2018 16:56:22,5.409,2.895
01/06/2018 17:01:22,5.407,2.8948
01/06/2018 17:06:22,5.406,2.8948
01/06/2018 17:11:22,5.404,2.8946
01/06/2018 17:16:22,5.401,2.8946
01/06/2018 17:21:22,5.399,2.8946
01/06/2018 17:26:22,5.396,2.8948
01/06/2018 17:31:22,5.395,2.8946
01/06/2018 17:36:22,5.391,2.8945
01/06/2018 17:41:22,5.388,2.8946
01/06/2018 17:46:22,5.385,2.8946
01/06/2018 17:51:22,5.382,2.8945
01/06/2018 17:56:22,5.379,2.8946
01/06/2018 18:01:22,5.375,2.8945
01/06/2018 18:06:22,5.371,2.8946
01/06/2018 18:11:22,5.367,2.8945
01/06/2018 18:16:22,5.364,2.8945
01/06/2018 18:21:22,5.361,2.8945
01/06/2018 18:26:22,5.358,2.8943
01/06/2018 18:31:22,5.354,2.8943
01/06/2018 18:36:22,5.353,2.8945
01/06/2018 18:41:22,5.35,2.8945
01/06/2018 18:46:22,5.346,2.8943
01/06/2018 18:51:22,5.343,2.8943
01/06/2018 18:56:22,5.34,2.8943
01/06/2018 19:01:22,5.337,2.8943
01/06/2018 19:06:22,5.335,2.8943
01/06/2018 19:11:22,5.332,2.8943
01/06/2018 19:16:22,5.329,2.8943
01/06/2018 19:21:22,5.325,2.8943
01/06/2018 19:26:22,5.322,2.8943
01/06/2018 19:31:22,5.319,2.8942
01/06/2018 19:36:22,5.316,2.8942
01/06/2018 19:41:22,5.313,2.8942
01/06/2018 19:46:22,5.311,2.8942
01/06/2018 19:51:22,5.308,2.8943
01/06/2018 19:56:22,5.305,2.8942
01/06/2018 20:01:22,5.301,2.8942
01/06/2018 20:06:22,5.298,2.8943
01/06/2018 20:11:22,5.295,2.8943
01/06/2018 20:16:22,5.292,2.8942
01/06/2018 20:21:22,5.288,2.8943
01/06/2018 20:26:22,5.284,2.8942
01/06/2018 20:31:22,5.28,2.8942
01/06/2018 20:36:22,5.277,2.8942
01/06/2018 20:41:22,5.274,2.8942
01/06/2018 20:46:22,5.271,2.8942
01/06/2018 20:51:22,5.268,2.8942
01/06/2018 20:56:22,5.266,2.8942
01/06/2018 21:01:22,5.263,2.8942
01/06/2018 21:06:22,5.26,2.8942
01/06/2018 21:11:22,5.256,2.8942
01/06/2018 21:16:22,5.253,2.8942
01/06/2018 21:21:22,5.25,2.8942
01/06/2018 21:26:22,5.247,2.8942
01/06/2018 21:31:22,5.243,2.8943
01/06/2018 21:36:22,5.24,2.8942
01/06/2018 21:41:22,5.239,2.8942
01/06/2018 21:46:22,5.235,2.8942
01/06/2018 21:51:22,5.232,2.8942
01/06/2018 21:56:22,5.229,2.8942
01/06/2018 22:01:22,5.226,2.8942
01/06/2018 22:06:22,5.222,2.8942
01/06/2018 22:11:22,5.218,2.8942
01/06/2018 22:16:22,5.216,2.8942
01/06/2018 22:21:22,5.213,2.8942
01/06/2018 22:26:22,5.21,2.8942
01/06/2018 22:31:22,5.206,2.8942
01/06/2018 22:36:22,5.203,2.8942
01/06/2018 22:41:22,5.198,2.8942
01/06/2018 22:46:22,5.195,2.8942
01/06/2018 22:51:22,5.192,2.8942
01/06/2018 22:56:22,5.189,2.8942
01/06/2018 23:01:22,5.185,2.8942
01/06/2018 23:06:22,5.182,2.8942
01/06/2018 23:11:22,5.179,2.8942
01/06/2018 23:16:22,5.176,2.8942
01/06/2018 23:21:22,5.171,2.8942
01/06/2018 23:26:22,5.168,2.8942
01/06/2018 23:31:22,5.164,2.8942
01/06/2018 23:36:22,5.161,2.8942
01/06/2018 23:41:22,5.158,2.8942
01/06/2018 23:46:22,5.153,2.8942
01/06/2018 23:51:22,5.15,2.8942
01/06/2018 23:56:22,5.147,2.8942
01/07/2018 00:01:22,5.144,2.8942
01/07/2018 00:06:22,5.14,2.8942
01/07/2018 00:11:22,5.137,2.8942
01/07/2018 00:16:22,5.134,2.8942
01/07/2018 00:21:22,5.131,2.8942
01/07/2018 00:26:22,5.127,2.8942
01/07/2018 00:31:22,5.126,2.8942
01/07/2018 00:36:22,5.123,2.8942
01/07/2018 00:41:22,5.119,2.8942
01/07/2018 00:46:22,5.116,2.8942
01/07/2018 00:51:22,5.113,2.8942
01/07/2018 00:56:22,5.11,2.8942
01/07/2018 01:01:22,5.108,2.8943
01/07/2018 01:06:22,5.105,2.8942
01/07/2018 01:11:22,5.102,2.8942
01/07/2018 01:16:22,5.098,2.8942
01/07/2018 01:21:22,5.097,2.8942
01/07/2018 01:26:22,5.094,2.8942
01/07/2018 01:31:22,5.09,2.8942
01/07/2018 01:36:22,5.089,2.8942
01/07/2018 01:41:22,5.085,2.8942
01/07/2018 01:46:22,5.082,2.8942
01/07/2018 01:51:22,5.079,2.8942
01/07/2018 01:56:22,5.076,2.8942
01/07/2018 02:01:22,5.073,2.8942
01/07/2018 02:06:22,5.068,2.8942
01/07/2018 02:11:22,5.065,2.8942
01/07/2018 02:16:22,5.061,2.8942
01/07/2018 02:21:22,5.058,2.8942
01/07/2018 02:26:22,5.053,2.8942
01/07/2018 02:31:22,5.05,2.8942
01/07/2018 02:36:22,5.045,2.8942
01/07/2018 02:41:22,5.042,2.8942
01/07/2018 02:46:22,5.039,2.8942
01/07/2018 02:51:22,5.034,2.8942
01/07/2018 02:56:22,5.031,2.8942
01/07/2018 03:01:22,5.027,2.8942
01/07/2018 03:06:22,5.023,2.8942
01/07/2018 03:11:22,5.019,2.8942
01/07/2018 03:16:22,5.016,2.8942
01/07/2018 03:21:22,5.011,2.8942
01/07/2018 03:26:22,5.008,2.8942
01/07/2018 03:31:22,5.005,2.8942
01/07/2018 03:36:22,5.002,2.8942
01/07/2018 03:41:22,4.998,2.8942
01/07/2018 03:46:22,4.993,2.8942
01/07/2018 03:51:22,4.99,2.8942
01/07/2018 03:56:22,4.987,2.8942
01/07/2018 04:01:22,4.984,2.8942
01/07/2018 04:06:22,4.981,2.8942
01/07/2018 04:11:22,4.977,2.8942
01/07/2018 04:16:22,4.973,2.8942
01/07/2018 04:21:22,4.969,2.8942
01/07/2018 04:26:22,4.966,2.8942
01/07/2018 04:31:22,4.963,2.8942
01/07/2018 04:36:22,4.96,2.8942
01/07/2018 04:41:22,4.956,2.8942
01/07/2018 04:46:22,4.953,2.8942
01/07/2018 04:51:22,4.95,2.8942
01/07/2018 04:56:22,4.947,2.8942
01/07/2018 05:01:22,4.943,2.8942
01/07/2018 05:06:22,4.94,2.8942
01/07/2018 05:11:22,4.935,2.8942
01/07/2018 05:16:22,4.932,2.8942
01/07/2018 05:21:22,4.929,2.8942
01/07/2018 05:26:22,4.927,2.8942
01/07/2018 05:31:22,4.922,2.8942
01/07/2018 05:36:22,4.919,2.8942
01/07/2018 05:41:22,4.916,2.8942
01/07/2018 05:46:22,4.914,2.8942
01/07/2018 05:51:22,4.911,2.8942
01/07/2018 05:56:22,4.908,2.8942
01/07/2018 06:01:22,4.905,2.8942
01/07/2018 06:06:22,4.9,2.8942
01/07/2018 06:11:22,4.897,2.8942
01/07/2018 06:16:22,4.893,2.8942
01/07/2018 06:21:22,4.89,2.8942
01/07/2018 06:26:22,4.887,2.8942
01/07/2018 06:31:22,4.884,2.8942
01/07/2018 06:36:22,4.88,2.8942
01/07/2018 06:41:22,4.877,2.8942
01/07/2018 06:46:22,4.874,2.8942
01/07/2018 06:51:22,4.871,2.8942
01/07/2018 06:56:22,4.869,2.8942
01/07/2018 07:01:22,4.866,2.8942
01/07/2018 07:06:22,4.863,2.8942
01/07/2018 07:11:22,4.861,2.8942
01/07/2018 07:16:22,4.858,2.8943
01/07/2018 07:21:22,4.856,2.8942
01/07/2018 07:26:22,4.853,2.8942
01/07/2018 07:31:22,4.851,2.8942
01/07/2018 07:36:22,4.848,2.8942
01/07/2018 07:41:22,4.846,2.8942
01/07/2018 07:46:22,4.843,2.8942
01/07/2018 07:51:22,4.842,2.8942
01/07/2018 07:56:22,4.838,2.8943
01/07/2018 08:01:22,4.837,2.8942
01/07/2018 08:06:22,4.833,2.8942
01/07/2018 08:11:22,4.829,2.8942
01/07/2018 08:16:22,4.825,2.8942
01/07/2018 08:21:22,4.822,2.8942
01/07/2018 08:26:22,4.819,2.8942
01/07/2018 08:31:22,4.816,2.8942
01/07/2018 08:36:22,4.814,2.8942
01/07/2018 08:41:22,4.811,2.8942
01/07/2018 08:46:22,4.809,2.8942
01/07/2018 08:51:22,4.808,2.8942
01/07/2018 08:56:22,4.806,2.8942
01/07/2018 09:01:22,4.804,2.8942
01/07/2018 09:06:22,4.804,2.8942
01/07/2018 09:11:22,4.803,2.8942
01/07/2018 09:16:22,4.803,2.8942
01/07/2018 09:21:22,4.801,2.8942
01/07/2018 09:26:22,4.801,2.8942
01/07/2018 09:31:22,4.801,2.8942
01/07/2018 09:36:22,4.801,2.8942
01/07/2018 09:41:22,4.801,2.8942
01/07/2018 09:46:22,4.801,2.8942
01/07/2018 09:51:22,4.801,2.8942
01/07/2018 09:56:22,4.801,2.8942
01/07/2018 10:01:22,4.801,2.8942
01/07/2018 10:06:22,4.803,2.8942
01/07/2018 10:11:22,4.803,2.8942
01/07/2018 10:16:22,4.803,2.8942
01/07/2018 10:21:22,4.803,2.894
01/07/2018 10:26:22,4.804,2.8942
01/07/2018 10:31:22,4.804,2.8942
01/07/2018 10:36:22,4.804,2.8942
01/07/2018 10:41:22,4.806,2.8942
01/07/2018 10:46:22,4.808,2.8942
01/07/2018 10:51:22,4.811,2.8942
01/07/2018 10:56:22,4.812,2.8942
01/07/2018 11:01:22,4.814,2.8942
01/07/2018 11:06:22,4.817,2.8942
01/07/2018 11:11:22,4.819,2.894
01/07/2018 11:16:22,4.822,2.8942
01/07/2018 11:21:22,4.825,2.8942
01/07/2018 11:26:22,4.829,2.8942
01/07/2018 11:31:22,4.832,2.8942
01/07/2018 11:36:22,4.837,2.8942
01/07/2018 11:41:22,4.842,2.894
01/07/2018 11:46:22,4.846,2.894
01/07/2018 11:51:22,4.851,2.894
01/07/2018 11:56:22,4.858,2.8942
01/07/2018 12:01:22,4.864,2.894
01/07/2018 12:06:22,4.872,2.894
01/07/2018 12:11:22,4.879,2.894
01/07/2018 12:16:22,4.887,2.894
01/07/2018 12:21:22,4.897,2.8942
01/07/2018 12:26:22,4.905,2.894
01/07/2018 12:31:22,4.914,2.894
01/07/2018 12:36:22,4.924,2.894
01/07/2018 12:41:22,4.934,2.894
01/07/2018 12:46:22,4.943,2.894
01/07/2018 12:51:22,4.952,2.8938
01/07/2018 12:56:22,4.961,2.894
01/07/2018 13:01:22,4.971,2.8938
01/07/2018 13:06:22,4.981,2.894
01/07/2018 13:11:22,4.989,2.8938
01/07/2018 13:16:22,4.998,2.894
01/07/2018 13:21:22,5.006,2.8938
01/07/2018 13:26:22,5.014,2.8938
01/07/2018 13:31:22,5.024,2.8938
01/07/2018 13:36:22,5.032,2.8938
01/07/2018 13:41:22,5.042,2.8938
01/07/2018 13:46:22,5.05,2.8937
01/07/2018 13:51:22,5.058,2.8937
01/07/2018 13:56:22,5.068,2.8937
01/07/2018 14:01:22,5.076,2.8937
01/07/2018 14:06:22,5.084,2.8937
01/07/2018 14:11:22,5.094,2.8937
01/07/2018 14:16:22,5.102,2.8935
01/07/2018 14:21:22,5.11,2.8935
01/07/2018 14:26:22,5.118,2.8935
01/07/2018 14:31:22,5.126,2.8935
01/07/2018 14:36:22,5.134,2.8933
01/07/2018 14:41:22,5.142,2.8932
01/07/2018 14:46:22,5.148,2.8932
01/07/2018 14:51:22,5.155,2.8932
01/07/2018 14:56:22,5.161,2.8933
01/07/2018 15:01:22,5.168,2.8932
01/07/2018 15:06:22,5.173,2.893
01/07/2018 15:11:22,5.179,2.8932
01/07/2018 15:16:22,5.184,2.893
01/07/2018 15:21:22,5.187,2.893
01/07/2018 15:26:22,5.192,2.893
01/07/2018 15:31:22,5.195,2.893
01/07/2018 15:36:22,5.198,2.8928
01/07/2018 15:41:22,5.202,2.893
01/07/2018 15:46:22,5.205,2.8927
01/07/2018 15:51:22,5.206,2.8925
01/07/2018 15:56:22,5.21,2.8925
01/07/2018 16:01:22,5.211,2.8927
01/07/2018 16:06:22,5.213,2.8923
01/07/2018 16:11:22,5.214,2.8923
01/07/2018 16:16:22,5.214,2.8923
01/07/2018 16:21:22,5.216,2.8925
01/07/2018 16:26:22,5.218,2.8922
01/07/2018 16:31:22,5.218,2.8923
01/07/2018 16:36:22,5.219,2.8922
01/07/2018 16:41:22,5.219,2.8922
01/07/2018 16:46:22,5.219,2.8922
01/07/2018 16:51:22,5.219,2.8923
01/07/2018 16:56:22,5.219,2.892
01/07/2018 17:01:22,5.219,2.8923
01/07/2018 17:06:22,5.218,2.892
01/07/2018 17:11:22,5.218,2.8919
01/07/2018 17:16:22,5.216,2.8919
01/07/2018 17:21:22,5.214,2.8919
01/07/2018 17:26:22,5.213,2.892
01/07/2018 17:31:22,5.211,2.8919
01/07/2018 17:36:22,5.21,2.892
01/07/2018 17:41:22,5.208,2.8919
01/07/2018 17:46:22,5.205,2.8917
01/07/2018 17:51:22,5.202,2.8917
01/07/2018 17:56:22,5.2,2.8917
01/07/2018 18:01:22,5.197,2.8919
01/07/2018 18:06:22,5.193,2.8919
01/07/2018 18:11:22,5.19,2.8915
01/07/2018 18:16:22,5.187,2.8917
01/07/2018 18:21:22,5.184,2.8917
01/07/2018 18:26:22,5.181,2.8915
01/07/2018 18:31:22,5.177,2.8915
01/07/2018 18:36:22,5.176,2.8917
01/07/2018 18:41:22,5.171,2.8917
01/07/2018 18:46:22,5.168,2.8917
01/07/2018 18:51:22,5.164,2.8915
01/07/2018 18:56:22,5.161,2.8917
01/07/2018 19:01:22,5.158,2.8915
01/07/2018 19:06:22,5.153,2.8915
01/07/2018 19:11:22,5.15,2.8917
01/07/2018 19:16:22,5.147,2.8915
01/07/2018 19:21:22,5.142,2.8915
01/07/2018 19:26:22,5.139,2.8915
01/07/2018 19:31:22,5.134,2.8915
01/07/2018 19:36:22,5.131,2.8915
01/07/2018 19:41:22,5.126,2.8915
01/07/2018 19:46:22,5.123,2.8915
01/07/2018 19:51:22,5.119,2.8915
01/07/2018 19:56:22,5.115,2.8915
01/07/2018 20:01:22,5.111,2.8915
01/07/2018 20:06:22,5.108,2.8915
01/07/2018 20:11:22,5.103,2.8915
01/07/2018 20:16:22,5.1,2.8915
01/07/2018 20:21:22,5.097,2.8915
01/07/2018 20:26:22,5.094,2.8917
01/07/2018 20:31:22,5.09,2.8915
01/07/2018 20:36:22,5.089,2.8915
01/07/2018 20:41:22,5.085,2.8915
01/07/2018 20:46:22,5.084,2.8915
01/07/2018 20:51:22,5.081,2.8915
01/07/2018 20:56:22,5.079,2.8915
01/07/2018 21:01:22,5.076,2.8915
01/07/2018 21:06:22,5.074,2.8915
01/07/2018 21:11:22,5.073,2.8915
01/07/2018 21:16:22,5.069,2.8915
01/07/2018 21:21:22,5.068,2.8915
01/07/2018 21:26:22,5.066,2.8915
01/07/2018 21:31:22,5.063,2.8915
01/07/2018 21:36:22,5.061,2.8915
01/07/2018 21:41:22,5.058,2.8915
01/07/2018 21:46:22,5.056,2.8915
01/07/2018 21:51:22,5.055,2.8915
01/07/2018 21:56:22,5.053,2.8915
01/07/2018 22:01:22,5.052,2.8915
01/07/2018 22:06:22,5.05,2.8915
01/07/2018 22:11:22,5.048,2.8915
01/07/2018 22:16:22,5.045,2.8915
01/07/2018 22:21:22,5.044,2.8915
01/07/2018 22:26:22,5.042,2.8915
01/07/2018 22:31:22,5.039,2.8915
01/07/2018 22:36:22,5.037,2.8915
01/07/2018 22:41:22,5.034,2.8915
01/07/2018 22:46:22,5.032,2.8915
01/07/2018 22:51:22,5.029,2.8915
01/07/2018 22:56:22,5.027,2.8915
01/07/2018 23:01:22,5.026,2.8915
01/07/2018 23:06:22,5.024,2.8915
01/07/2018 23:11:22,5.021,2.8915
01/07/2018 23:16:22,5.019,2.8915
01/07/2018 23:21:22,5.016,2.8915
01/07/2018 23:26:22,5.013,2.8915
01/07/2018 23:31:22,5.011,2.8915
01/07/2018 23:36:22,5.008,2.8915
01/07/2018 23:41:22,5.006,2.8915
01/07/2018 23:46:22,5.003,2.8915
01/07/2018 23:51:22,5,2.8915
01/07/2018 23:56:22,4.998,2.8915
01/08/2018 00:01:22,4.995,2.8915
01/08/2018 00:06:22,4.992,2.8915
01/08/2018 00:11:22,4.989,2.8915
01/08/2018 00:16:22,4.985,2.8915
01/08/2018 00:21:22,4.984,2.8915
01/08/2018 00:26:22,4.979,2.8915
01/08/2018 00:31:22,4.977,2.8915
01/08/2018 00:36:22,4.974,2.8915
01/08/2018 00:41:22,4.971,2.8915
01/08/2018 00:46:22,4.968,2.8915
01/08/2018 00:51:22,4.964,2.8915
01/08/2018 00:56:22,4.961,2.8915
01/08/2018 01:01:22,4.96,2.8915
01/08/2018 01:06:22,4.956,2.8915
01/08/2018 01:11:22,4.953,2.8915
01/08/2018 01:16:22,4.95,2.8915
01/08/2018 01:21:22,4.947,2.8915
01/08/2018 01:26:22,4.945,2.8915
01/08/2018 01:31:22,4.942,2.8915
01/08/2018 01:36:22,4.939,2.8915
01/08/2018 01:41:22,4.937,2.8915
01/08/2018 01:46:22,4.934,2.8915
01/08/2018 01:51:22,4.93,2.8915
01/08/2018 01:56:22,4.926,2.8915
01/08/2018 02:01:22,4.922,2.8915
01/08/2018 02:06:22,4.919,2.8915
01/08/2018 02:11:22,4.916,2.8915
01/08/2018 02:16:22,4.913,2.8915
01/08/2018 02:21:22,4.909,2.8915
01/08/2018 02:26:22,4.906,2.8915
01/08/2018 02:31:22,4.903,2.8915
01/08/2018 02:36:22,4.9,2.8915
01/08/2018 02:41:22,4.897,2.8915
01/08/2018 02:46:22,4.895,2.8915
01/08/2018 02:51:22,4.892,2.8915
01/08/2018 02:56:22,4.888,2.8915
01/08/2018 03:01:22,4.885,2.8913
01/08/2018 03:06:22,4.882,2.8915
01/08/2018 03:11:22,4.879,2.8915
01/08/2018 03:16:22,4.876,2.8915
01/08/2018 03:21:22,4.874,2.8915
01/08/2018 03:26:22,4.871,2.8915
01/08/2018 03:31:22,4.867,2.8915
01/08/2018 03:36:22,4.864,2.8915
01/08/2018 03:41:22,4.861,2.8915
01/08/2018 03:46:22,4.858,2.8915
01/08/2018 03:51:22,4.854,2.8915
01/08/2018 03:56:22,4.851,2.8915
01/08/2018 04:01:22,4.848,2.8915
01/08/2018 04:06:22,4.845,2.8915
01/08/2018 04:11:22,4.84,2.8915
01/08/2018 04:16:22,4.837,2.8915
01/08/2018 04:21:22,4.832,2.8915
01/08/2018 04:26:22,4.829,2.8915
01/08/2018 04:31:22,4.825,2.8915
01/08/2018 04:36:22,4.821,2.8915
01/08/2018 04:41:22,4.817,2.8915
01/08/2018 04:46:22,4.814,2.8915
01/08/2018 04:51:22,4.809,2.8915
01/08/2018 04:56:22,4.806,2.8915
01/08/2018 05:01:22,4.803,2.8915
01/08/2018 05:06:22,4.799,2.8915
01/08/2018 05:11:22,4.795,2.8915
01/08/2018 05:16:22,4.791,2.8915
01/08/2018 05:21:22,4.788,2.8915
01/08/2018 05:26:22,4.785,2.8913
01/08/2018 05:31:22,4.782,2.8913
01/08/2018 05:36:22,4.777,2.8915
01/08/2018 05:41:22,4.774,2.8915
01/08/2018 05:46:22,4.77,2.8915
01/08/2018 05:51:22,4.767,2.8915
01/08/2018 05:56:22,4.762,2.8915
01/08/2018 06:01:22,4.759,2.8915
01/08/2018 06:06:22,4.756,2.8915
01/08/2018 06:11:22,4.753,2.8915
01/08/2018 06:16:22,4.749,2.8915
01/08/2018 06:21:22,4.746,2.8915
01/08/2018 06:26:22,4.743,2.8913
01/08/2018 06:31:22,4.74,2.8915
01/08/2018 06:36:22,4.736,2.8915
01/08/2018 06:41:22,4.735,2.8915
01/08/2018 06:46:22,4.731,2.8915
01/08/2018 06:51:22,4.728,2.8915
01/08/2018 06:56:22,4.725,2.8915
01/08/2018 07:01:22,4.723,2.8915
01/08/2018 07:06:22,4.72,2.8915
01/08/2018 07:11:22,4.717,2.8915
01/08/2018 07:16:22,4.712,2.8915
01/08/2018 07:21:22,4.709,2.8915
01/08/2018 07:26:22,4.704,2.8915
01/08/2018 07:31:22,4.701,2.8915
01/08/2018 07:36:22,4.697,2.8915
01/08/2018 07:41:22,4.694,2.8915
01/08/2018 07:46:22,4.691,2.8915
01/08/2018 07:51:22,4.689,2.8913
01/08/2018 07:56:22,4.688,2.8915
01/08/2018 08:01:22,4.686,2.8915
01/08/2018 08:06:22,4.686,2.8915
01/08/2018 08:11:22,4.684,2.8915
01/08/2018 08:16:22,4.684,2.8915
01/08/2018 08:21:22,4.684,2.8915
01/08/2018 08:26:22,4.684,2.8913
01/08/2018 08:31:22,4.684,2.8913
01/08/2018 08:36:22,4.684,2.8915
01/08/2018 08:41:22,4.686,2.8912
01/08/2018 08:46:22,4.686,2.8913
01/08/2018 08:51:22,4.686,2.8913
01/08/2018 08:56:22,4.686,2.8915
01/08/2018 09:01:22,4.688,2.8913
01/08/2018 09:06:22,4.689,2.8913
01/08/2018 09:11:22,4.691,2.8913
01/08/2018 09:16:22,4.691,2.8912
01/08/2018 09:21:22,4.693,2.8913
01/08/2018 09:26:22,4.694,2.8912
01/08/2018 09:31:22,4.696,2.8913
01/08/2018 09:36:22,4.699,2.8912
01/08/2018 09:41:22,4.701,2.8912
01/08/2018 09:46:22,4.702,2.8912
01/08/2018 09:51:22,4.706,2.8912
01/08/2018 09:56:22,4.707,2.8912
01/08/2018 10:01:22,4.71,2.8912
01/08/2018 10:06:22,4.712,2.891
01/08/2018 10:11:22,4.715,2.8912
01/08/2018 10:16:22,4.717,2.8912
01/08/2018 10:21:22,4.72,2.891
01/08/2018 10:26:22,4.723,2.8909
01/08/2018 10:31:22,4.727,2.8909
01/08/2018 10:36:22,4.73,2.8909
01/08/2018 10:41:22,4.731,2.8905
01/08/2018 10:46:22,4.735,2.8907
01/08/2018 10:51:22,4.738,2.8907
01/08/2018 10:56:22,4.741,2.8905
01/08/2018 11:01:22,4.744,2.8905
01/08/2018 11:06:22,4.749,2.8907
01/08/2018 11:11:22,4.753,2.8905
01/08/2018 11:16:22,4.757,2.8905
01/08/2018 11:21:22,4.762,2.8903
01/08/2018 11:26:22,4.767,2.89
01/08/2018 11:31:22,4.772,2.8903
01/08/2018 11:36:22,4.777,2.89
01/08/2018 11:41:22,4.782,2.89
01/08/2018 11:46:22,4.788,2.89
01/08/2018 11:51:22,4.795,2.8899
01/08/2018 11:56:22,4.801,2.8897
01/08/2018 12:01:22,4.808,2.8897
01/08/2018 12:06:22,4.814,2.8897
01/08/2018 12:11:22,4.821,2.8897
01/08/2018 12:16:22,4.829,2.8895
01/08/2018 12:21:22,4.837,2.8895
01/08/2018 12:26:22,4.845,2.8893
01/08/2018 12:31:22,4.853,2.8893
01/08/2018 12:36:22,4.861,2.8893
01/08/2018 12:41:22,4.869,2.8893
01/08/2018 12:46:22,4.877,2.8895
01/08/2018 12:51:22,4.885,2.8892
01/08/2018 12:56:22,4.893,2.8893
01/08/2018 13:01:22,4.903,2.8892
01/08/2018 13:06:22,4.911,2.8892
01/08/2018 13:11:22,4.919,2.8892
01/08/2018 13:16:22,4.927,2.8892
01/08/2018 13:21:22,4.935,2.8892
01/08/2018 13:26:22,4.942,2.889
01/08/2018 13:31:22,4.95,2.889
01/08/2018 13:36:22,4.958,2.889
01/08/2018 13:41:22,4.966,2.889
01/08/2018 13:46:22,4.973,2.889
01/08/2018 13:51:22,4.981,2.889
01/08/2018 13:56:22,4.989,2.889
01/08/2018 14:01:22,4.995,2.889
01/08/2018 14:06:22,5.003,2.889
01/08/2018 14:11:22,5.01,2.889
01/08/2018 14:16:22,5.016,2.889
01/08/2018 14:21:22,5.023,2.889
01/08/2018 14:26:22,5.029,2.889
01/08/2018 14:31:22,5.035,2.8889
01/08/2018 14:36:22,5.042,2.889
01/08/2018 14:41:22,5.047,2.8889
01/08/2018 14:46:22,5.053,2.889
01/08/2018 14:51:22,5.058,2.8889
01/08/2018 14:56:22,5.063,2.889
01/08/2018 15:01:22,5.068,2.889
01/08/2018 15:06:22,5.071,2.889
01/08/2018 15:11:22,5.074,2.8889
01/08/2018 15:16:22,5.079,2.8889
01/08/2018 15:21:22,5.081,2.889
01/08/2018 15:26:22,5.084,2.889
01/08/2018 15:31:22,5.087,2.889
01/08/2018 15:36:22,5.089,2.8889
01/08/2018 15:41:22,5.092,2.8889
01/08/2018 15:46:22,5.094,2.8889
01/08/2018 15:51:22,5.095,2.889
01/08/2018 15:56:22,5.095,2.8889
01/08/2018 16:01:22,5.097,2.889
01/08/2018 16:06:22,5.098,2.8889
01/08/2018 16:11:22,5.098,2.889
01/08/2018 16:16:22,5.1,2.889
01/08/2018 16:21:22,5.102,2.8889
01/08/2018 16:26:22,5.102,2.8889
01/08/2018 16:31:22,5.102,2.8889
01/08/2018 16:36:22,5.102,2.8889
01/08/2018 16:41:22,5.102,2.8889
01/08/2018 16:46:22,5.102,2.8889
01/08/2018 16:51:22,5.102,2.8889
01/08/2018 16:56:22,5.1,2.8889
01/08/2018 17:01:22,5.1,2.8889
01/08/2018 17:06:22,5.098,2.889
01/08/2018 17:11:22,5.097,2.8889
01/08/2018 17:16:22,5.095,2.8889
01/08/2018 17:21:22,5.094,2.8889
01/08/2018 17:26:22,5.09,2.889
01/08/2018 17:31:22,5.089,2.8889
01/08/2018 17:36:22,5.085,2.8889
01/08/2018 17:41:22,5.084,2.889
01/08/2018 17:46:22,5.081,2.8889
01/08/2018 17:51:22,5.077,2.8889
01/08/2018 17:56:22,5.074,2.8889
01/08/2018 18:01:22,5.073,2.8889
01/08/2018 18:06:22,5.069,2.889
01/08/2018 18:11:22,5.066,2.8889
01/08/2018 18:16:22,5.063,2.889
01/08/2018 18:21:22,5.06,2.8889
01/08/2018 18:26:22,5.056,2.889
01/08/2018 18:31:22,5.053,2.889
01/08/2018 18:36:22,5.05,2.889
01/08/2018 18:41:22,5.047,2.8889
01/08/2018 18:46:22,5.044,2.8889
01/08/2018 18:51:22,5.04,2.889
01/08/2018 18:56:22,5.037,2.889
01/08/2018 19:01:22,5.034,2.889
01/08/2018 19:06:22,5.032,2.889
01/08/2018 19:11:22,5.029,2.8889
01/08/2018 19:16:22,5.027,2.8889
01/08/2018 19:21:22,5.026,2.889
01/08/2018 19:26:22,5.024,2.8889
01/08/2018 19:31:22,5.021,2.8889
01/08/2018 19:36:22,5.019,2.8889
01/08/2018 19:41:22,5.018,2.8889
01/08/2018 19:46:22,5.016,2.8889
01/08/2018 19:51:22,5.014,2.8889
01/08/2018 19:56:22,5.013,2.889
01/08/2018 20:01:22,5.011,2.889
01/08/2018 20:06:22,5.008,2.8889
01/08/2018 20:11:22,5.006,2.8889
01/08/2018 20:16:22,5.005,2.889
01/08/2018 20:21:22,5.003,2.889
01/08/2018 20:26:22,5.002,2.8889
01/08/2018 20:31:22,5,2.889
01/08/2018 20:36:22,4.998,2.8889
01/08/2018 20:41:22,4.997,2.8889
01/08/2018 20:46:22,4.995,2.8889
01/08/2018 20:51:22,4.995,2.889
01/08/2018 20:56:22,4.993,2.889
01/08/2018 21:01:22,4.992,2.8889
01/08/2018 21:06:22,4.99,2.889
01/08/2018 21:11:22,4.99,2.889
01/08/2018 21:16:22,4.989,2.889
01/08/2018 21:21:22,4.987,2.889
01/08/2018 21:26:22,4.985,2.889
01/08/2018 21:31:22,4.982,2.8889
01/08/2018 21:36:22,4.981,2.8889
01/08/2018 21:41:22,4.979,2.889
01/08/2018 21:46:22,4.977,2.889
01/08/2018 21:51:22,4.976,2.889
01/08/2018 21:56:22,4.973,2.889
01/08/2018 22:01:22,4.971,2.8889
01/08/2018 22:06:22,4.969,2.889
01/08/2018 22:11:22,4.966,2.8889
01/08/2018 22:16:22,4.964,2.889
01/08/2018 22:21:22,4.961,2.889
01/08/2018 22:26:22,4.96,2.8889
01/08/2018 22:31:22,4.958,2.8889
01/08/2018 22:36:22,4.955,2.889
01/08/2018 22:41:22,4.953,2.8889
01/08/2018 22:46:22,4.95,2.8889
01/08/2018 22:51:22,4.947,2.8889
01/08/2018 22:56:22,4.945,2.889
01/08/2018 23:01:22,4.943,2.889
01/08/2018 23:06:22,4.94,2.889
01/08/2018 23:11:22,4.939,2.889
01/08/2018 23:16:22,4.937,2.8889
01/08/2018 23:21:22,4.935,2.8889
01/08/2018 23:26:22,4.932,2.8889
01/08/2018 23:31:22,4.93,2.889
01/08/2018 23:36:22,4.929,2.8889
01/08/2018 23:41:22,4.926,2.8889
01/08/2018 23:46:22,4.924,2.8889
01/08/2018 23:51:22,4.921,2.8889
01/08/2018 23:56:22,4.919,2.8889
01/09/2018 00:01:22,4.916,2.8889
01/09/2018 00:06:22,4.914,2.8889
01/09/2018 00:11:22,4.911,2.889
01/09/2018 00:16:22,4.908,2.8889
01/09/2018 00:21:22,4.905,2.889
01/09/2018 00:26:22,4.903,2.8889
01/09/2018 00:31:22,4.9,2.8889
01/09/2018 00:36:22,4.898,2.889
01/09/2018 00:41:22,4.897,2.8889
01/09/2018 00:46:22,4.895,2.8889
01/09/2018 00:51:22,4.892,2.8889
01/09/2018 00:56:22,4.89,2.8889
01/09/2018 01:01:22,4.888,2.8889
01/09/2018 01:06:22,4.885,2.8889
01/09/2018 01:11:22,4.884,2.8889
01/09/2018 01:16:22,4.882,2.8889
01/09/2018 01:21:22,4.879,2.8889
01/09/2018 01:26:22,4.877,2.8889
01/09/2018 01:31:22,4.876,2.8889
01/09/2018 01:36:22,4.874,2.8889
01/09/2018 01:41:22,4.871,2.8889
01/09/2018 01:46:22,4.869,2.8889
01/09/2018 01:51:22,4.867,2.8889
01/09/2018 01:56:22,4.864,2.8889
01/09/2018 02:01:22,4.863,2.8889
01/09/2018 02:06:22,4.859,2.8889
01/09/2018 02:11:22,4.858,2.8889
01/09/2018 02:16:22,4.854,2.8887
01/09/2018 02:21:22,4.851,2.8887
01/09/2018 02:26:22,4.85,2.8889
01/09/2018 02:31:22,4.846,2.8887
01/09/2018 02:36:22,4.843,2.8889
01/09/2018 02:41:22,4.842,2.8889
01/09/2018 02:46:22,4.838,2.8887
01/09/2018 02:51:22,4.837,2.8887
01/09/2018 02:56:22,4.833,2.8887
01/09/2018 03:01:22,4.83,2.8887
01/09/2018 03:06:22,4.829,2.8887
01/09/2018 03:11:22,4.825,2.8885
01/09/2018 03:16:22,4.822,2.8887
01/09/2018 03:21:22,4.821,2.8887
01/09/2018 03:26:22,4.817,2.8887
01/09/2018 03:31:22,4.816,2.8887
01/09/2018 03:36:22,4.812,2.8887
01/09/2018 03:41:22,4.809,2.8887
01/09/2018 03:46:22,4.806,2.8885
01/09/2018 03:51:22,4.804,2.8887
01/09/2018 03:56:22,4.801,2.8883
01/09/2018 04:01:22,4.798,2.8885
01/09/2018 04:06:22,4.795,2.8885
01/09/2018 04:11:22,4.791,2.8885
01/09/2018 04:16:22,4.788,2.8885
01/09/2018 04:21:22,4.785,2.8883
01/09/2018 04:26:22,4.782,2.8883
01/09/2018 04:31:22,4.78,2.8885
01/09/2018 04:36:22,4.777,2.8885
01/09/2018 04:41:22,4.775,2.8883
01/09/2018 04:46:22,4.772,2.8882
01/09/2018 04:51:22,4.769,2.8883
01/09/2018 04:56:22,4.765,2.8882
01/09/2018 05:01:22,4.764,2.888
01/09/2018 05:06:22,4.761,2.8882
01/09/2018 05:11:22,4.757,2.8882
01/09/2018 05:16:22,4.754,2.888
01/09/2018 05:21:22,4.751,2.8882
01/09/2018 05:26:22,4.749,2.888
01/09/2018 05:31:22,4.746,2.888
01/09/2018 05:36:22,4.743,2.8877
01/09/2018 05:41:22,4.741,2.8879
01/09/2018 05:46:22,4.738,2.8879
01/09/2018 05:51:22,4.735,2.8877
01/09/2018 05:56:22,4.731,2.8877
01/09/2018 06:01:22,4.728,2.8875
01/09/2018 06:06:22,4.727,2.8877
01/09/2018 06:11:22,4.723,2.8877
01/09/2018 06:16:22,4.722,2.8874
01/09/2018 06:21:22,4.718,2.8877
01/09/2018 06:26:22,4.717,2.8875
01/09/2018 06:31:22,4.714,2.8877
01/09/2018 06:36:22,4.712,2.8874
01/09/2018 06:41:22,4.709,2.8874
01/09/2018 06:46:22,4.706,2.8874
01/09/2018 06:51:22,4.704,2.8874
01/09/2018 06:56:22,4.702,2.8874
01/09/2018 07:01:22,4.699,2.887
01/09/2018 07:06:22,4.697,2.8872
01/09/2018 07:11:22,4.694,2.8872
01/09/2018 07:16:22,4.693,2.887
01/09/2018 07:21:22,4.689,2.8872
01/09/2018 07:26:22,4.686,2.887
01/09/2018 07:31:22,4.684,2.887
01/09/2018 07:36:22,4.681,2.8869
01/09/2018 07:41:22,4.68,2.887
01/09/2018 07:46:22,4.678,2.8869
01/09/2018 07:51:22,4.676,2.8869
01/09/2018 07:56:22,4.675,2.8869
01/09/2018 08:01:22,4.673,2.8867
01/09/2018 08:06:22,4.671,2.8867
01/09/2018 08:11:22,4.67,2.8867
01/09/2018 08:16:22,4.67,2.8869
01/09/2018 08:21:22,4.67,2.8867
01/09/2018 08:26:22,4.668,2.8867
01/09/2018 08:31:22,4.668,2.8867
01/09/2018 08:36:22,4.668,2.8865
01/09/2018 08:41:22,4.667,2.8867
01/09/2018 08:46:22,4.667,2.8867
01/09/2018 08:51:22,4.668,2.8865
01/09/2018 08:56:22,4.668,2.8869
01/09/2018 09:01:22,4.668,2.8865
01/09/2018 09:06:22,4.668,2.8865
01/09/2018 09:11:22,4.668,2.8865
01/09/2018 09:16:22,4.668,2.8865
01/09/2018 09:21:22,4.67,2.8864
01/09/2018 09:26:22,4.67,2.8865
01/09/2018 09:31:22,4.671,2.8865
01/09/2018 09:36:22,4.671,2.8865
01/09/2018 09:41:22,4.673,2.8864
01/09/2018 09:46:22,4.675,2.8865
01/09/2018 09:51:22,4.675,2.8865
01/09/2018 09:56:22,4.676,2.8865
01/09/2018 10:01:22,4.678,2.8864
01/09/2018 10:06:22,4.68,2.8865
01/09/2018 10:11:22,4.681,2.8865
01/09/2018 10:16:22,4.683,2.8865
01/09/2018 10:21:22,4.684,2.8864
01/09/2018 10:26:22,4.686,2.8864
01/09/2018 10:31:22,4.689,2.8864
01/09/2018 10:36:22,4.691,2.8864
01/09/2018 10:41:22,4.693,2.8864
01/09/2018 10:46:22,4.696,2.8864
01/09/2018 10:51:22,4.699,2.8864
01/09/2018 10:56:22,4.701,2.8864
01/09/2018 11:01:22,4.704,2.8864
01/09/2018 11:06:22,4.707,2.8864
01/09/2018 11:11:22,4.71,2.8862
01/09/2018 11:16:22,4.714,2.8864
01/09/2018 11:21:22,4.717,2.8864
01/09/2018 11:26:22,4.722,2.8864
01/09/2018 11:31:22,4.725,2.8864
01/09/2018 11:36:22,4.728,2.8864
01/09/2018 11:41:22,4.731,2.8864
01/09/2018 11:46:22,4.736,2.8862
01/09/2018 11:51:22,4.74,2.8862
01/09/2018 11:56:22,4.744,2.8864
01/09/2018 12:01:22,4.749,2.8862
01/09/2018 12:06:22,4.753,2.8864
01/09/2018 12:11:22,4.757,2.8862
01/09/2018 12:16:22,4.762,2.8862
01/09/2018 12:21:22,4.767,2.8864
01/09/2018 12:26:22,4.772,2.8862
01/09/2018 12:31:22,4.777,2.8864
01/09/2018 12:36:22,4.782,2.8864
01/09/2018 12:41:22,4.787,2.8862
01/09/2018 12:46:22,4.793,2.8864
01/09/2018 12:51:22,4.798,2.8864
01/09/2018 12:56:22,4.803,2.8862
01/09/2018 13:01:22,4.809,2.8864
01/09/2018 13:06:22,4.814,2.8864
01/09/2018 13:11:22,4.819,2.8862
01/09/2018 13:16:22,4.824,2.8864
01/09/2018 13:21:22,4.829,2.8862
01/09/2018 13:26:22,4.833,2.8862
01/09/2018 13:31:22,4.838,2.8864
01/09/2018 13:36:22,4.843,2.8864
01/09/2018 13:41:22,4.848,2.8862
01/09/2018 13:46:22,4.853,2.8864
01/09/2018 13:51:22,4.858,2.8862
01/09/2018 13:56:22,4.861,2.8864
01/09/2018 14:01:22,4.866,2.8864
01/09/2018 14:06:22,4.869,2.8864
01/09/2018 14:11:22,4.872,2.8864
01/09/2018 14:16:22,4.877,2.8862
01/09/2018 14:21:22,4.88,2.8862
01/09/2018 14:26:22,4.884,2.8862
01/09/2018 14:31:22,4.887,2.8864
01/09/2018 14:36:22,4.89,2.8862
01/09/2018 14:41:22,4.893,2.8862
01/09/2018 14:46:22,4.895,2.8864
01/09/2018 14:51:22,4.898,2.8864
01/09/2018 14:56:22,4.9,2.8864
01/09/2018 15:01:22,4.903,2.8864
01/09/2018 15:06:22,4.905,2.8862
01/09/2018 15:11:22,4.906,2.8862
01/09/2018 15:16:22,4.909,2.8864
01/09/2018 15:21:22,4.911,2.8862
01/09/2018 15:26:22,4.913,2.8862
01/09/2018 15:31:22,4.914,2.8862
01/09/2018 15:36:22,4.916,2.8862
01/09/2018 15:41:22,4.916,2.8862
01/09/2018 15:46:22,4.918,2.8864
01/09/2018 15:51:22,4.919,2.8862
01/09/2018 15:56:22,4.919,2.8862
01/09/2018 16:01:22,4.921,2.8862
01/09/2018 16:06:22,4.921,2.8862
01/09/2018 16:11:22,4.922,2.8862
01/09/2018 16:16:22,4.922,2.8862
01/09/2018 16:21:22,4.924,2.8862
01/09/2018 16:26:22,4.924,2.8864
01/09/2018 16:31:22,4.924,2.8862
01/09/2018 16:36:22,4.924,2.8862
01/09/2018 16:41:22,4.924,2.8862
01/09/2018 16:46:22,4.926,2.8862
01/09/2018 16:51:22,4.926,2.8862
01/09/2018 16:56:22,4.926,2.8862
01/09/2018 17:01:22,4.926,2.8862
01/09/2018 17:06:22,4.926,2.8864
01/09/2018 17:11:22,4.926,2.8862
01/09/2018 17:16:22,4.926,2.8862
01/09/2018 17:21:22,4.926,2.8862
01/09/2018 17:26:22,4.926,2.8862
01/09/2018 17:31:22,4.924,2.8862
01/09/2018 17:36:22,4.924,2.8862
01/09/2018 17:41:22,4.924,2.886
01/09/2018 17:46:22,4.924,2.886
01/09/2018 17:51:22,4.924,2.886
01/09/2018 17:56:22,4.922,2.886
01/09/2018 18:01:22,4.922,2.886
01/09/2018 18:06:22,4.921,2.886
01/09/2018 18:11:22,4.921,2.886
01/09/2018 18:16:22,4.919,2.886
01/09/2018 18:21:22,4.919,2.886
01/09/2018 18:26:22,4.918,2.886
01/09/2018 18:31:22,4.916,2.886
01/09/2018 18:36:22,4.916,2.886
01/09/2018 18:41:22,4.914,2.8862
01/09/2018 18:46:22,4.914,2.8859
01/09/2018 18:51:22,4.913,2.8859
01/09/2018 18:56:22,4.911,2.8857
01/09/2018 19:01:22,4.911,2.8857
01/09/2018 19:06:22,4.909,2.8857
01/09/2018 19:11:22,4.908,2.8857
01/09/2018 19:16:22,4.906,2.8857
01/09/2018 19:21:22,4.905,2.8855
01/09/2018 19:26:22,4.903,2.8857
01/09/2018 19:31:22,4.901,2.8859
01/09/2018 19:36:22,4.9,2.8855
01/09/2018 19:41:22,4.897,2.8854
01/09/2018 19:46:22,4.895,2.8855
01/09/2018 19:51:22,4.892,2.8854
01/09/2018 19:56:22,4.89,2.8854
01/09/2018 20:01:22,4.888,2.8854
01/09/2018 20:06:22,4.885,2.8854
01/09/2018 20:11:22,4.882,2.8852
01/09/2018 20:16:22,4.88,2.8852
01/09/2018 20:21:22,4.877,2.8852
01/09/2018 20:26:22,4.874,2.885
01/09/2018 20:31:22,4.871,2.8852
01/09/2018 20:36:22,4.869,2.885
01/09/2018 20:41:22,4.866,2.885
01/09/2018 20:46:22,4.863,2.885
01/09/2018 20:51:22,4.859,2.8847
01/09/2018 20:56:22,4.856,2.8847
01/09/2018 21:01:22,4.854,2.8849
01/09/2018 21:06:22,4.851,2.8847
01/09/2018 21:11:22,4.848,2.8845
01/09/2018 21:16:22,4.845,2.8845
01/09/2018 21:21:22,4.843,2.8847
01/09/2018 21:26:22,4.84,2.8844
01/09/2018 21:31:22,4.837,2.8844
01/09/2018 21:36:22,4.833,2.8845
01/09/2018 21:41:22,4.83,2.8844
01/09/2018 21:46:22,4.827,2.8844
01/09/2018 21:51:22,4.824,2.8842
01/09/2018 21:56:22,4.821,2.8844
01/09/2018 22:01:22,4.816,2.8844
01/09/2018 22:06:22,4.812,2.8844
01/09/2018 22:11:22,4.809,2.8842
01/09/2018 22:16:22,4.806,2.8842
01/09/2018 22:21:22,4.803,2.8842
01/09/2018 22:26:22,4.799,2.884
01/09/2018 22:31:22,4.796,2.8842
01/09/2018 22:36:22,4.793,2.8842
01/09/2018 22:41:22,4.79,2.8842
01/09/2018 22:46:22,4.787,2.8842
01/09/2018 22:51:22,4.782,2.884
01/09/2018 22:56:22,4.778,2.884
01/09/2018 23:01:22,4.775,2.884
01/09/2018 23:06:22,4.772,2.8842
01/09/2018 23:11:22,4.769,2.8839
01/09/2018 23:16:22,4.765,2.8839
01/09/2018 23:21:22,4.762,2.8839
01/09/2018 23:26:22,4.759,2.8839
01/09/2018 23:31:22,4.756,2.8839
01/09/2018 23:36:22,4.753,2.8839
01/09/2018 23:41:22,4.749,2.8839
01/09/2018 23:46:22,4.746,2.8839
01/09/2018 23:51:22,4.743,2.8839
01/09/2018 23:56:22,4.74,2.8839
01/10/2018 00:01:22,4.736,2.8839
01/10/2018 00:06:22,4.733,2.8839
01/10/2018 00:11:22,4.728,2.8839
01/10/2018 00:16:22,4.725,2.8839
01/10/2018 00:21:22,4.722,2.8837
01/10/2018 00:26:22,4.718,2.8837
01/10/2018 00:31:22,4.715,2.8837
01/10/2018 00:36:22,4.712,2.8839
01/10/2018 00:41:22,4.709,2.8837
01/10/2018 00:46:22,4.706,2.8837
01/10/2018 00:51:22,4.702,2.8839
01/10/2018 00:56:22,4.699,2.8837
01/10/2018 01:01:22,4.696,2.8837
01/10/2018 01:06:22,4.694,2.8837
01/10/2018 01:11:22,4.691,2.8837
01/10/2018 01:16:22,4.688,2.8837
01/10/2018 01:21:22,4.684,2.8837
01/10/2018 01:26:22,4.681,2.8837
01/10/2018 01:31:22,4.678,2.8837
01/10/2018 01:36:22,4.675,2.8837
01/10/2018 01:41:22,4.671,2.8837
01/10/2018 01:46:22,4.668,2.8837
01/10/2018 01:51:22,4.665,2.8837
01/10/2018 01:56:22,4.66,2.8837
01/10/2018 02:01:22,4.657,2.8837
01/10/2018 02:06:22,4.654,2.8837
01/10/2018 02:11:22,4.65,2.8837
01/10/2018 02:16:22,4.647,2.8837
01/10/2018 02:21:22,4.644,2.8837
01/10/2018 02:26:22,4.641,2.8837
01/10/2018 02:31:22,4.637,2.8837
01/10/2018 02:36:22,4.634,2.8837
01/10/2018 02:41:22,4.631,2.8837
01/10/2018 02:46:22,4.629,2.8837
01/10/2018 02:51:22,4.626,2.8837
01/10/2018 02:56:22,4.623,2.8837
01/10/2018 03:01:22,4.621,2.8837
01/10/2018 03:06:22,4.618,2.8837
01/10/2018 03:11:22,4.615,2.8837
01/10/2018 03:16:22,4.613,2.8837
01/10/2018 03:21:22,4.61,2.8837
01/10/2018 03:26:22,4.608,2.8837
01/10/2018 03:31:22,4.607,2.8837
01/10/2018 03:36:22,4.603,2.8837
01/10/2018 03:41:22,4.6,2.8837
01/10/2018 03:46:22,4.597,2.8837
01/10/2018 03:51:22,4.595,2.8837
01/10/2018 03:56:22,4.592,2.8837
01/10/2018 04:01:22,4.589,2.8837
01/10/2018 04:06:22,4.586,2.8837
01/10/2018 04:11:22,4.584,2.8837
01/10/2018 04:16:22,4.581,2.8837
01/10/2018 04:21:22,4.579,2.8837
01/10/2018 04:26:22,4.576,2.8837
01/10/2018 04:31:22,4.574,2.8837
01/10/2018 04:36:22,4.571,2.8837
01/10/2018 04:41:22,4.569,2.8837
01/10/2018 04:46:22,4.568,2.8837
01/10/2018 04:51:22,4.564,2.8837
01/10/2018 04:56:22,4.563,2.8837
01/10/2018 05:01:22,4.561,2.8837
01/10/2018 05:06:22,4.558,2.8837
01/10/2018 05:11:22,4.556,2.8837
01/10/2018 05:16:22,4.555,2.8837
01/10/2018 05:21:22,4.553,2.8837
01/10/2018 05:26:22,4.551,2.8837
01/10/2018 05:31:22,4.548,2.8837
01/10/2018 05:36:22,4.547,2.8837
01/10/2018 05:41:22,4.545,2.8837
01/10/2018 05:46:22,4.543,2.8837
01/10/2018 05:51:22,4.542,2.8837
01/10/2018 05:56:22,4.54,2.8837
01/10/2018 06:01:22,4.538,2.8837
01/10/2018 06:06:22,4.535,2.8837
01/10/2018 06:11:22,4.534,2.8837
01/10/2018 06:16:22,4.532,2.8837
01/10/2018 06:21:22,4.53,2.8837
01/10/2018 06:26:22,4.529,2.8837
01/10/2018 06:31:22,4.529,2.8837
01/10/2018 06:36:22,4.527,2.8837
01/10/2018 06:41:22,4.525,2.8837
01/10/2018 06:46:22,4.524,2.8837
01/10/2018 06:51:22,4.522,2.8837
01/10/2018 06:56:22,4.521,2.8837
01/10/2018 07:01:22,4.521,2.8839
01/10/2018 07:06:22,4.519,2.8837
01/10/2018 07:11:22,4.517,2.8837
01/10/2018 07:16:22,4.516,2.8837
01/10/2018 07:21:22,4.516,2.8837
01/10/2018 07:26:22,4.514,2.8837
01/10/2018 07:31:22,4.514,2.8837
01/10/2018 07:36:22,4.514,2.8837
01/10/2018 07:41:22,4.512,2.8837
01/10/2018 07:46:22,4.512,2.8835
01/10/2018 07:51:22,4.512,2.8837
01/10/2018 07:56:22,4.512,2.8837
01/10/2018 08:01:22,4.512,2.8837
01/10/2018 08:06:22,4.512,2.8837
01/10/2018 08:11:22,4.512,2.8837
01/10/2018 08:16:22,4.512,2.8837
01/10/2018 08:21:22,4.512,2.8837
01/10/2018 08:26:22,4.512,2.8837
01/10/2018 08:31:22,4.514,2.8837
01/10/2018 08:36:22,4.514,2.8837
01/10/2018 08:41:22,4.516,2.8837
01/10/2018 08:46:22,4.517,2.8837
01/10/2018 08:51:22,4.519,2.8837
01/10/2018 08:56:22,4.521,2.8837
01/10/2018 09:01:22,4.522,2.8837
01/10/2018 09:06:22,4.524,2.8837
01/10/2018 09:11:22,4.525,2.8837
01/10/2018 09:16:22,4.529,2.8837
01/10/2018 09:21:22,4.53,2.8837
01/10/2018 09:26:22,4.534,2.8837
01/10/2018 09:31:22,4.535,2.8837
01/10/2018 09:36:22,4.538,2.8837
01/10/2018 09:41:22,4.542,2.8837
01/10/2018 09:46:22,4.543,2.8837
01/10/2018 09:51:22,4.547,2.8835
01/10/2018 09:56:22,4.55,2.8837
01/10/2018 10:01:22,4.555,2.8835
01/10/2018 10:06:22,4.558,2.8835
01/10/2018 10:11:22,4.561,2.8837
01/10/2018 10:16:22,4.566,2.8834
01/10/2018 10:21:22,4.569,2.8835
01/10/2018 10:26:22,4.574,2.8835
01/10/2018 10:31:22,4.577,2.8835
01/10/2018 10:36:22,4.582,2.8835
01/10/2018 10:41:22,4.586,2.8835
01/10/2018 10:46:22,4.59,2.8835
01/10/2018 10:51:22,4.595,2.8834
01/10/2018 10:56:22,4.6,2.8834
01/10/2018 11:01:22,4.605,2.8835
01/10/2018 11:06:22,4.61,2.8834
01/10/2018 11:11:22,4.615,2.8834
01/10/2018 11:16:22,4.621,2.8832
01/10/2018 11:21:22,4.626,2.8832
01/10/2018 11:26:22,4.633,2.8832
01/10/2018 11:31:22,4.637,2.8832
01/10/2018 11:36:22,4.644,2.883
01/10/2018 11:41:22,4.649,2.8832
01/10/2018 11:46:22,4.655,2.883
01/10/2018 11:51:22,4.662,2.8832
01/10/2018 11:56:22,4.668,2.8829
01/10/2018 12:01:22,4.673,2.8827
01/10/2018 12:06:22,4.68,2.8829
01/10/2018 12:11:22,4.686,2.8825
01/10/2018 12:16:22,4.693,2.8825
01/10/2018 12:21:22,4.697,2.8825
01/10/2018 12:26:22,4.704,2.8825
01/10/2018 12:31:22,4.71,2.8824
01/10/2018 12:36:22,4.715,2.8824
01/10/2018 12:41:22,4.722,2.8824
01/10/2018 12:46:22,4.728,2.8821
01/10/2018 12:51:22,4.733,2.8821
01/10/2018 12:56:22,4.74,2.8821
01/10/2018 13:01:22,4.744,2.8817
01/10/2018 13:06:22,4.749,2.8819
01/10/2018 13:11:22,4.756,2.8817
01/10/2018 13:16:22,4.761,2.8817
01/10/2018 13:21:22,4.765,2.8815
01/10/2018 13:26:22,4.77,2.8817
01/10/2018 13:31:22,4.774,2.8815
01/10/2018 13:36:22,4.778,2.8815
01/10/2018 13:41:22,4.783,2.8814
01/10/2018 13:46:22,4.787,2.8814
01/10/2018 13:51:22,4.79,2.8814
01/10/2018 13:56:22,4.795,2.8814
01/10/2018 14:01:22,4.798,2.8812
01/10/2018 14:06:22,4.801,2.8812
01/10/2018 14:11:22,4.803,2.8811
01/10/2018 14:16:22,4.806,2.8811
01/10/2018 14:21:22,4.809,2.8812
01/10/2018 14:26:22,4.811,2.8812
01/10/2018 14:31:22,4.814,2.8812
01/10/2018 14:36:22,4.816,2.8811
01/10/2018 14:41:22,4.817,2.8811
01/10/2018 14:46:22,4.819,2.8811
01/10/2018 14:51:22,4.822,2.8811
01/10/2018 14:56:22,4.822,2.8811
01/10/2018 15:01:22,4.824,2.8811
01/10/2018 15:06:22,4.825,2.8811
01/10/2018 15:11:22,4.827,2.8811
01/10/2018 15:16:22,4.827,2.8811
01/10/2018 15:21:22,4.829,2.8811
01/10/2018 15:26:22,4.829,2.8811
01/10/2018 15:31:22,4.83,2.8811
01/10/2018 15:36:22,4.83,2.8811
01/10/2018 15:41:22,4.83,2.8811
01/10/2018 15:46:22,4.83,2.8811
01/10/2018 15:51:22,4.83,2.8811
01/10/2018 15:56:22,4.832,2.8811
01/10/2018 16:01:22,4.832,2.8811
01/10/2018 16:06:22,4.832,2.8811
01/10/2018 16:11:22,4.832,2.8811
01/10/2018 16:16:22,4.832,2.8811
01/10/2018 16:21:22,4.832,2.8811
01/10/2018 16:26:22,4.832,2.8811
01/10/2018 16:31:22,4.832,2.8811
01/10/2018 16:36:22,4.832,2.8811
01/10/2018 16:41:22,4.832,2.8811
01/10/2018 16:46:22,4.832,2.8811
01/10/2018 16:51:22,4.832,2.8811
01/10/2018 16:56:22,4.832,2.8811
01/10/2018 17:01:22,4.83,2.8811
01/10/2018 17:06:22,4.83,2.8811
01/10/2018 17:11:22,4.83,2.8811
01/10/2018 17:16:22,4.83,2.8811
01/10/2018 17:21:22,4.83,2.8811
01/10/2018 17:26:22,4.829,2.8811
01/10/2018 17:31:22,4.829,2.8811
01/10/2018 17:36:22,4.829,2.8811
01/10/2018 17:41:22,4.827,2.8811
01/10/2018 17:46:22,4.827,2.8811
01/10/2018 17:51:22,4.827,2.8811
01/10/2018 17:56:22,4.825,2.8811
01/10/2018 18:01:22,4.825,2.8811
01/10/2018 18:06:22,4.825,2.8811
01/10/2018 18:11:22,4.824,2.8811
01/10/2018 18:16:22,4.824,2.8811
01/10/2018 18:21:22,4.822,2.8811
01/10/2018 18:26:22,4.821,2.8811
01/10/2018 18:31:22,4.821,2.8811
01/10/2018 18:36:22,4.819,2.8811
01/10/2018 18:41:22,4.819,2.8811
01/10/2018 18:46:22,4.817,2.8811
01/10/2018 18:51:22,4.816,2.8811
01/10/2018 18:56:22,4.816,2.8811
01/10/2018 19:01:22,4.814,2.8811
01/10/2018 19:06:22,4.814,2.8811
01/10/2018 19:11:22,4.812,2.8811
01/10/2018 19:16:22,4.812,2.8811
01/10/2018 19:21:22,4.812,2.8811
01/10/2018 19:26:22,4.811,2.8811
01/10/2018 19:31:22,4.811,2.8811
01/10/2018 19:36:22,4.809,2.8811
01/10/2018 19:41:22,4.809,2.8811
01/10/2018 19:46:22,4.808,2.8811
01/10/2018 19:51:22,4.808,2.8811
01/10/2018 19:56:22,4.806,2.8811
01/10/2018 20:01:22,4.806,2.8811
01/10/2018 20:06:22,4.806,2.8811
01/10/2018 20:11:22,4.804,2.8811
01/10/2018 20:16:22,4.804,2.8811
01/10/2018 20:21:22,4.803,2.8811
01/10/2018 20:26:22,4.803,2.8811
01/10/2018 20:31:22,4.803,2.8811
01/10/2018 20:36:22,4.801,2.8811
01/10/2018 20:41:22,4.801,2.8811
01/10/2018 20:46:22,4.799,2.8809
01/10/2018 20:51:22,4.799,2.8811
01/10/2018 20:56:22,4.798,2.8811
01/10/2018 21:01:22,4.798,2.8809
01/10/2018 21:06:22,4.796,2.8811
01/10/2018 21:11:22,4.796,2.8811
01/10/2018 21:16:22,4.795,2.8811
01/10/2018 21:21:22,4.793,2.8811
01/10/2018 21:26:22,4.793,2.8809
01/10/2018 21:31:22,4.791,2.8811
01/10/2018 21:36:22,4.791,2.8811
01/10/2018 21:41:22,4.79,2.8811
01/10/2018 21:46:22,4.79,2.8811
01/10/2018 21:51:22,4.788,2.8811
01/10/2018 21:56:22,4.788,2.8811
01/10/2018 22:01:22,4.788,2.8811
01/10/2018 22:06:22,4.787,2.8811
01/10/2018 22:11:22,4.785,2.8811
01/10/2018 22:16:22,4.785,2.8811
01/10/2018 22:21:22,4.783,2.8811
01/10/2018 22:26:22,4.782,2.8811
01/10/2018 22:31:22,4.782,2.8811
01/10/2018 22:36:22,4.78,2.8811
01/10/2018 22:41:22,4.78,2.8811
01/10/2018 22:46:22,4.778,2.8809
01/10/2018 22:51:22,4.778,2.8809
01/10/2018 22:56:22,4.777,2.8811
01/10/2018 23:01:22,4.775,2.8809
01/10/2018 23:06:22,4.775,2.8811
01/10/2018 23:11:22,4.772,2.8809
01/10/2018 23:16:22,4.77,2.8809
01/10/2018 23:21:22,4.77,2.8809
01/10/2018 23:26:22,4.769,2.8809
01/10/2018 23:31:22,4.767,2.8809
01/10/2018 23:36:22,4.767,2.8809
01/10/2018 23:41:22,4.765,2.8807
01/10/2018 23:46:22,4.764,2.8809
01/10/2018 23:51:22,4.762,2.8807
01/10/2018 23:56:22,4.762,2.8805
01/11/2018 00:01:22,4.761,2.8809
01/11/2018 00:06:22,4.761,2.8807
01/11/2018 00:11:22,4.759,2.8809
01/11/2018 00:16:22,4.759,2.8807
01/11/2018 00:21:22,4.759,2.8809
01/11/2018 00:26:22,4.757,2.8809
01/11/2018 00:31:22,4.757,2.8807
01/11/2018 00:36:22,4.756,2.8807
01/11/2018 00:41:22,4.754,2.8807
01/11/2018 00:46:22,4.753,2.8807
01/11/2018 00:51:22,4.751,2.8809
01/11/2018 00:56:22,4.751,2.8807
01/11/2018 01:01:22,4.749,2.8805
01/11/2018 01:06:22,4.748,2.8804
01/11/2018 01:11:22,4.746,2.8805
01/11/2018 01:16:22,4.746,2.8805
01/11/2018 01:21:22,4.744,2.8804
01/11/2018 01:26:22,4.743,2.8804
01/11/2018 01:31:22,4.743,2.8804
01/11/2018 01:36:22,4.741,2.8802
01/11/2018 01:41:22,4.74,2.8804
01/11/2018 01:46:22,4.738,2.8802
01/11/2018 01:51:22,4.738,2.8804
01/11/2018 01:56:22,4.736,2.8802
01/11/2018 02:01:22,4.735,2.8801
01/11/2018 02:06:22,4.733,2.8799
01/11/2018 02:11:22,4.733,2.8801
01/11/2018 02:16:22,4.731,2.8799
01/11/2018 02:21:22,4.73,2.8797
01/11/2018 02:26:22,4.728,2.8799
01/11/2018 02:31:22,4.728,2.8795
01/11/2018 02:36:22,4.727,2.8797
01/11/2018 02:41:22,4.725,2.8797
01/11/2018 02:46:22,4.723,2.8795
01/11/2018 02:51:22,4.723,2.8797
01/11/2018 02:56:22,4.722,2.8795
01/11/2018 03:01:22,4.72,2.8797
01/11/2018 03:06:22,4.72,2.8795
01/11/2018 03:11:22,4.718,2.8794
01/11/2018 03:16:22,4.717,2.8795
01/11/2018 03:21:22,4.717,2.8791
01/11/2018 03:26:22,4.715,2.8792
01/11/2018 03:31:22,4.714,2.8792
01/11/2018 03:36:22,4.712,2.8792
01/11/2018 03:41:22,4.71,2.8792
01/11/2018 03:46:22,4.71,2.8792
01/11/2018 03:51:22,4.709,2.8791
01/11/2018 03:56:22,4.707,2.8791
01/11/2018 04:01:22,4.706,2.8789
01/11/2018 04:06:22,4.706,2.8791
01/11/2018 04:11:22,4.704,2.8791
01/11/2018 04:16:22,4.702,2.8789
01/11/2018 04:21:22,4.701,2.8791
01/11/2018 04:26:22,4.699,2.8789
01/11/2018 04:31:22,4.699,2.8787
01/11/2018 04:36:22,4.697,2.8789
01/11/2018 04:41:22,4.696,2.8787
01/11/2018 04:46:22,4.696,2.8789
01/11/2018 04:51:22,4.694,2.8787
01/11/2018 04:56:22,4.693,2.8787
01/11/2018 05:01:22,4.693,2.8787
01/11/2018 05:06:22,4.691,2.8787
01/11/2018 05:11:22,4.689,2.8787
01/11/2018 05:16:22,4.689,2.8787
01/11/2018 05:21:22,4.688,2.8787
01/11/2018 05:26:22,4.686,2.8787
01/11/2018 05:31:22,4.686,2.8787
01/11/2018 05:36:22,4.684,2.8785
01/11/2018 05:41:22,4.683,2.8785
01/11/2018 05:46:22,4.683,2.8785
01/11/2018 05:51:22,4.681,2.8787
01/11/2018 05:56:22,4.68,2.8785
01/11/2018 06:01:22,4.678,2.8785
01/11/2018 06:06:22,4.678,2.8785
01/11/2018 06:11:22,4.676,2.8785
01/11/2018 06:16:22,4.675,2.8785
01/11/2018 06:21:22,4.673,2.8785
01/11/2018 06:26:22,4.673,2.8785
01/11/2018 06:31:22,4.671,2.8785
01/11/2018 06:36:22,4.67,2.8784
01/11/2018 06:41:22,4.67,2.8784
01/11/2018 06:46:22,4.668,2.8785
01/11/2018 06:51:22,4.667,2.8785
01/11/2018 06:56:22,4.667,2.8784
01/11/2018 07:01:22,4.665,2.8785
01/11/2018 07:06:22,4.665,2.8785
01/11/2018 07:11:22,4.663,2.8785
01/11/2018 07:16:22,4.663,2.8785
01/11/2018 07:21:22,4.663,2.8784
01/11/2018 07:26:22,4.662,2.8785
01/11/2018 07:31:22,4.662,2.8784
01/11/2018 07:36:22,4.662,2.8785
01/11/2018 07:41:22,4.662,2.8784
01/11/2018 07:46:22,4.662,2.8784
01/11/2018 07:51:22,4.662,2.8784
01/11/2018 07:56:22,4.663,2.8784
01/11/2018 08:01:22,4.663,2.8784
01/11/2018 08:06:22,4.663,2.8784
01/11/2018 08:11:22,4.665,2.8785
01/11/2018 08:16:22,4.665,2.8785
01/11/2018 08:21:22,4.667,2.8784
01/11/2018 08:26:22,4.668,2.8785
01/11/2018 08:31:22,4.668,2.8784
01/11/2018 08:36:22,4.67,2.8785
01/11/2018 08:41:22,4.671,2.8785
01/11/2018 08:46:22,4.673,2.8784
01/11/2018 08:51:22,4.675,2.8785
01/11/2018 08:56:22,4.676,2.8785
01/11/2018 09:01:22,4.678,2.8784
01/11/2018 09:06:22,4.68,2.8784
01/11/2018 09:11:22,4.681,2.8784
01/11/2018 09:16:22,4.681,2.8784
01/11/2018 09:21:22,4.683,2.8784
01/11/2018 09:26:22,4.684,2.8785
01/11/2018 09:31:22,4.686,2.8784
01/11/2018 09:36:22,4.689,2.8784
01/11/2018 09:41:22,4.691,2.8784
01/11/2018 09:46:22,4.693,2.8784
01/11/2018 09:51:22,4.696,2.8784
01/11/2018 09:56:22,4.699,2.8785
01/11/2018 10:01:22,4.702,2.8785
01/11/2018 10:06:22,4.706,2.8784
01/11/2018 10:11:22,4.709,2.8784
01/11/2018 10:16:22,4.712,2.8784
01/11/2018 10:21:22,4.717,2.8785
01/11/2018 10:26:22,4.722,2.8785
01/11/2018 10:31:22,4.727,2.8785
01/11/2018 10:36:22,4.731,2.8785
01/11/2018 10:41:22,4.736,2.8784
01/11/2018 10:46:22,4.741,2.8785
01/11/2018 10:51:22,4.746,2.8785
01/11/2018 10:56:22,4.753,2.8784
01/11/2018 11:01:22,4.759,2.8785
01/11/2018 11:06:22,4.764,2.8784
01/11/2018 11:11:22,4.77,2.8784
01/11/2018 11:16:22,4.777,2.8785
01/11/2018 11:21:22,4.783,2.8784
01/11/2018 11:26:22,4.79,2.8784
01/11/2018 11:31:22,4.796,2.8784
01/11/2018 11:36:22,4.801,2.8784
01/11/2018 11:41:22,4.808,2.8785
01/11/2018 11:46:22,4.814,2.8784
01/11/2018 11:51:22,4.821,2.8784
01/11/2018 11:56:22,4.829,2.8784
01/11/2018 12:01:22,4.835,2.8784
01/11/2018 12:06:22,4.842,2.8785
01/11/2018 12:11:22,4.848,2.8784
01/11/2018 12:16:22,4.856,2.8784
01/11/2018 12:21:22,4.863,2.8784
01/11/2018 12:26:22,4.871,2.8782
01/11/2018 12:31:22,4.877,2.8781
01/11/2018 12:36:22,4.885,2.8781
01/11/2018 12:41:22,4.893,2.8779
01/11/2018 12:46:22,4.9,2.8777
01/11/2018 12:51:22,4.908,2.8779
01/11/2018 12:56:22,4.916,2.8779
01/11/2018 13:01:22,4.922,2.8776
01/11/2018 13:06:22,4.93,2.8777
01/11/2018 13:11:22,4.939,2.8777
01/11/2018 13:16:22,4.947,2.8774
01/11/2018 13:21:22,4.953,2.8772
01/11/2018 13:26:22,4.961,2.8772
01/11/2018 13:31:22,4.968,2.8769
01/11/2018 13:36:22,4.976,2.8769
01/11/2018 13:41:22,4.982,2.8767
01/11/2018 13:46:22,4.99,2.8767
01/11/2018 13:51:22,4.997,2.8766
01/11/2018 13:56:22,5.003,2.8766
01/11/2018 14:01:22,5.01,2.8764
01/11/2018 14:06:22,5.016,2.8766
01/11/2018 14:11:22,5.023,2.8762
01/11/2018 14:16:22,5.029,2.8761
01/11/2018 14:21:22,5.034,2.8761
01/11/2018 14:26:22,5.04,2.8761
01/11/2018 14:31:22,5.045,2.8759
01/11/2018 14:36:22,5.05,2.8761
01/11/2018 14:41:22,5.056,2.8759
01/11/2018 14:46:22,5.061,2.8759
01/11/2018 14:51:22,5.065,2.8759
01/11/2018 14:56:22,5.069,2.8759
01/11/2018 15:01:22,5.073,2.8758
01/11/2018 15:06:22,5.077,2.8759
01/11/2018 15:11:22,5.081,2.8758
01/11/2018 15:16:22,5.084,2.8759
01/11/2018 15:21:22,5.089,2.8759
01/11/2018 15:26:22,5.092,2.8758
01/11/2018 15:31:22,5.095,2.8759
01/11/2018 15:36:22,5.097,2.8759
01/11/2018 15:41:22,5.1,2.8759
01/11/2018 15:46:22,5.103,2.8758
01/11/2018 15:51:22,5.106,2.8759
01/11/2018 15:56:22,5.108,2.8758
01/11/2018 16:01:22,5.111,2.8758
01/11/2018 16:06:22,5.113,2.8758
01/11/2018 16:11:22,5.116,2.8758
01/11/2018 16:16:22,5.118,2.8758
01/11/2018 16:21:22,5.119,2.8758
01/11/2018 16:26:22,5.121,2.8758
01/11/2018 16:31:22,5.124,2.8758
01/11/2018 16:36:22,5.126,2.8758
01/11/2018 16:41:22,5.127,2.8758
01/11/2018 16:46:22,5.129,2.8758
01/11/2018 16:51:22,5.131,2.8758
01/11/2018 16:56:22,5.132,2.8759
01/11/2018 17:01:22,5.134,2.8759
01/11/2018 17:06:22,5.135,2.8758
01/11/2018 17:11:22,5.137,2.8758
01/11/2018 17:16:22,5.139,2.8759
01/11/2018 17:21:22,5.14,2.8758
01/11/2018 17:26:22,5.142,2.8759
01/11/2018 17:31:22,5.144,2.8758
01/11/2018 17:36:22,5.145,2.8758
01/11/2018 17:41:22,5.145,2.8758
01/11/2018 17:46:22,5.147,2.8758
01/11/2018 17:51:22,5.148,2.8758
01/11/2018 17:56:22,5.15,2.8758
01/11/2018 18:01:22,5.15,2.8758
01/11/2018 18:06:22,5.152,2.8758
01/11/2018 18:11:22,5.153,2.8758
01/11/2018 18:16:22,5.153,2.8759
01/11/2018 18:21:22,5.155,2.8758
01/11/2018 18:26:22,5.156,2.8758
01/11/2018 18:31:22,5.156,2.8758
01/11/2018 18:36:22,5.158,2.8758
01/11/2018 18:41:22,5.158,2.8758
01/11/2018 18:46:22,5.16,2.8756
01/11/2018 18:51:22,5.16,2.8758
01/11/2018 18:56:22,5.161,2.8758
01/11/2018 19:01:22,5.161,2.8756
01/11/2018 19:06:22,5.163,2.8756
01/11/2018 19:11:22,5.163,2.8756
01/11/2018 19:16:22,5.164,2.8756
01/11/2018 19:21:22,5.164,2.8754
01/11/2018 19:26:22,5.166,2.8756
01/11/2018 19:31:22,5.166,2.8756
01/11/2018 19:36:22,5.168,2.8752
01/11/2018 19:41:22,5.168,2.8752
01/11/2018 19:46:22,5.168,2.8752
01/11/2018 19:51:22,5.169,2.8749
01/11/2018 19:56:22,5.169,2.8751
01/11/2018 20:01:22,5.171,2.8751
01/11/2018 20:06:22,5.171,2.8749
01/11/2018 20:11:22,5.171,2.8746
01/11/2018 20:16:22,5.173,2.8746
01/11/2018 20:21:22,5.173,2.8744
01/11/2018 20:26:22,5.174,2.8744
01/11/2018 20:31:22,5.174,2.8744
01/11/2018 20:36:22,5.174,2.8742
01/11/2018 20:41:22,5.176,2.8742
01/11/2018 20:46:22,5.176,2.8741
01/11/2018 20:51:22,5.176,2.8741
01/11/2018 20:56:22,5.177,2.8741
01/11/2018 21:01:22,5.177,2.8738
01/11/2018 21:06:22,5.177,2.8739
01/11/2018 21:11:22,5.179,2.8736
01/11/2018 21:16:22,5.179,2.8736
01/11/2018 21:21:22,5.179,2.8738
01/11/2018 21:26:22,5.181,2.8736
01/11/2018 21:31:22,5.181,2.8734
01/11/2018 21:36:22,5.181,2.8734
01/11/2018 21:41:22,5.182,2.8734
01/11/2018 21:46:22,5.182,2.8732
01/11/2018 21:51:22,5.182,2.8732
01/11/2018 21:56:22,5.182,2.8732
01/11/2018 22:01:22,5.184,2.8734
01/11/2018 22:06:22,5.184,2.8734
01/11/2018 22:11:22,5.184,2.8732
01/11/2018 22:16:22,5.184,2.8732
01/11/2018 22:21:22,5.185,2.8732
01/11/2018 22:26:22,5.185,2.8732
01/11/2018 22:31:22,5.185,2.8732
01/11/2018 22:36:22,5.185,2.8732
01/11/2018 22:41:22,5.185,2.8732
01/11/2018 22:46:22,5.185,2.8731
01/11/2018 22:51:22,5.185,2.8732
01/11/2018 22:56:22,5.187,2.8732
01/11/2018 23:01:22,5.187,2.8732
01/11/2018 23:06:22,5.187,2.8731
01/11/2018 23:11:22,5.187,2.8732
01/11/2018 23:16:22,5.187,2.8732
01/11/2018 23:21:22,5.187,2.8732
01/11/2018 23:26:22,5.187,2.8732
01/11/2018 23:31:22,5.187,2.8732
01/11/2018 23:36:22,5.189,2.8732
01/11/2018 23:41:22,5.189,2.8732
01/11/2018 23:46:22,5.189,2.8732
01/11/2018 23:51:22,5.189,2.8732
01/11/2018 23:56:22,5.19,2.8732
01/12/2018 00:01:22,5.19,2.8731
01/12/2018 00:06:22,5.19,2.8732
01/12/2018 00:11:22,5.19,2.8731
01/12/2018 00:16:22,5.19,2.8732
01/12/2018 00:21:22,5.19,2.8732
01/12/2018 00:26:22,5.19,2.8732
01/12/2018 00:31:22,5.19,2.8731
01/12/2018 00:36:22,5.19,2.8732
01/12/2018 00:41:22,5.19,2.8731
01/12/2018 00:46:22,5.19,2.8731
01/12/2018 00:51:22,5.189,2.8732
01/12/2018 00:56:22,5.189,2.8731
01/12/2018 01:01:22,5.189,2.8732
01/12/2018 01:06:22,5.189,2.8731
01/12/2018 01:11:22,5.189,2.8731
01/12/2018 01:16:22,5.189,2.8731
01/12/2018 01:21:22,5.189,2.8732
01/12/2018 01:26:22,5.189,2.8731
01/12/2018 01:31:22,5.189,2.8732
01/12/2018 01:36:22,5.189,2.8731
01/12/2018 01:41:22,5.189,2.8731
01/12/2018 01:46:22,5.189,2.8732
01/12/2018 01:51:22,5.189,2.8729
01/12/2018 01:56:22,5.189,2.8729
01/12/2018 02:01:22,5.189,2.8729
01/12/2018 02:06:22,5.189,2.8726
01/12/2018 02:11:22,5.189,2.8728
01/12/2018 02:16:22,5.189,2.8726
01/12/2018 02:21:22,5.189,2.8722
01/12/2018 02:26:22,5.189,2.8721
01/12/2018 02:31:22,5.189,2.8719
01/12/2018 02:36:22,5.189,2.8718
01/12/2018 02:41:22,5.19,2.8714
01/12/2018 02:46:22,5.19,2.8714
01/12/2018 02:51:22,5.19,2.8713
01/12/2018 02:56:22,5.19,2.8709
01/12/2018 03:01:22,5.19,2.8708
01/12/2018 03:06:22,5.19,2.8709
01/12/2018 03:11:22,5.19,2.8709
01/12/2018 03:16:22,5.19,2.8708
01/12/2018 03:21:22,5.19,2.8708
01/12/2018 03:26:22,5.19,2.8706
01/12/2018 03:31:22,5.19,2.8706
01/12/2018 03:36:22,5.19,2.8706
01/12/2018 03:41:22,5.192,2.8706
01/12/2018 03:46:22,5.192,2.8706
01/12/2018 03:51:22,5.192,2.8706
01/12/2018 03:56:22,5.192,2.8706
01/12/2018 04:01:22,5.192,2.8704
01/12/2018 04:06:22,5.192,2.8704
01/12/2018 04:11:22,5.192,2.8704
01/12/2018 04:16:22,5.192,2.8704
01/12/2018 04:21:22,5.192,2.8706
01/12/2018 04:26:22,5.192,2.8704
01/12/2018 04:31:22,5.192,2.8706
01/12/2018 04:36:22,5.192,2.8704
01/12/2018 04:41:22,5.192,2.8704
01/12/2018 04:46:22,5.192,2.8704
01/12/2018 04:51:22,5.192,2.8706
01/12/2018 04:56:22,5.192,2.8704
01/12/2018 05:01:22,5.192,2.8704
01/12/2018 05:06:22,5.192,2.8704
01/12/2018 05:11:22,5.192,2.8704
01/12/2018 05:16:22,5.192,2.8704
01/12/2018 05:21:22,5.192,2.8706
01/12/2018 05:26:22,5.192,2.8704
01/12/2018 05:31:22,5.192,2.8704
01/12/2018 05:36:22,5.19,2.8704
01/12/2018 05:41:22,5.19,2.8704
01/12/2018 05:46:22,5.19,2.8706
01/12/2018 05:51:22,5.19,2.8706
01/12/2018 05:56:22,5.189,2.8706
01/12/2018 06:01:22,5.189,2.8704
01/12/2018 06:06:22,5.189,2.8704
01/12/2018 06:11:22,5.187,2.8706
01/12/2018 06:16:22,5.187,2.8704
01/12/2018 06:21:22,5.187,2.8704
01/12/2018 06:26:22,5.187,2.8706
01/12/2018 06:31:22,5.185,2.8704
01/12/2018 06:36:22,5.185,2.8704
01/12/2018 06:41:22,5.185,2.8704
01/12/2018 06:46:22,5.185,2.8704
01/12/2018 06:51:22,5.184,2.8703
01/12/2018 06:56:22,5.184,2.8704
01/12/2018 07:01:22,5.184,2.8703
01/12/2018 07:06:22,5.184,2.8701
01/12/2018 07:11:22,5.184,2.8701
01/12/2018 07:16:22,5.185,2.8701
01/12/2018 07:21:22,5.185,2.8701
01/12/2018 07:26:22,5.185,2.8698
01/12/2018 07:31:22,5.185,2.8696
01/12/2018 07:36:22,5.187,2.8694
01/12/2018 07:41:22,5.187,2.8694
01/12/2018 07:46:22,5.189,2.8693
01/12/2018 07:51:22,5.19,2.8691
01/12/2018 07:56:22,5.19,2.8687
01/12/2018 08:01:22,5.192,2.8686
01/12/2018 08:06:22,5.193,2.8686
01/12/2018 08:11:22,5.195,2.8684
01/12/2018 08:16:22,5.197,2.8683
01/12/2018 08:21:22,5.198,2.8681
01/12/2018 08:26:22,5.202,2.8681
01/12/2018 08:31:22,5.203,2.8681
01/12/2018 08:36:22,5.205,2.8679
01/12/2018 08:41:22,5.208,2.8679
01/12/2018 08:46:22,5.21,2.8679
01/12/2018 08:51:22,5.213,2.8681
01/12/2018 08:56:22,5.214,2.8679
01/12/2018 09:01:22,5.218,2.8679
01/12/2018 09:06:22,5.219,2.8679
01/12/2018 09:11:22,5.222,2.8679
01/12/2018 09:16:22,5.224,2.8679
01/12/2018 09:21:22,5.227,2.8679
01/12/2018 09:26:22,5.231,2.8679
01/12/2018 09:31:22,5.234,2.8679
01/12/2018 09:36:22,5.235,2.8679
01/12/2018 09:41:22,5.239,2.8677
01/12/2018 09:46:22,5.243,2.8679
01/12/2018 09:51:22,5.247,2.8679
01/12/2018 09:56:22,5.25,2.8679
01/12/2018 10:01:22,5.253,2.8679
01/12/2018 10:06:22,5.258,2.8677
01/12/2018 10:11:22,5.263,2.8679
01/12/2018 10:16:22,5.266,2.8679
01/12/2018 10:21:22,5.271,2.8679
01/12/2018 10:26:22,5.276,2.8679
01/12/2018 10:31:22,5.282,2.8679
01/12/2018 10:36:22,5.287,2.8679
01/12/2018 10:41:22,5.292,2.8677
01/12/2018 10:46:22,5.297,2.8676
01/12/2018 10:51:22,5.303,2.8676
01/12/2018 10:56:22,5.308,2.8676
01/12/2018 11:01:22,5.314,2.8673
01/12/2018 11:06:22,5.319,2.8669
01/12/2018 11:11:22,5.325,2.8668
01/12/2018 11:16:22,5.33,2.8668
01/12/2018 11:21:22,5.337,2.8663
01/12/2018 11:26:22,5.342,2.8661
01/12/2018 11:31:22,5.348,2.8656
01/12/2018 11:36:22,5.353,2.8658
01/12/2018 11:41:22,5.359,2.8654
01/12/2018 11:46:22,5.364,2.8656
01/12/2018 11:51:22,5.369,2.8653
01/12/2018 11:56:22,5.375,2.8653
01/12/2018 12:01:22,5.38,2.8653
01/12/2018 12:06:22,5.385,2.8653
01/12/2018 12:11:22,5.39,2.8653
01/12/2018 12:16:22,5.396,2.8653
01/12/2018 12:21:22,5.401,2.8653
01/12/2018 12:26:22,5.406,2.8653
01/12/2018 12:31:22,5.411,2.8653
01/12/2018 12:36:22,5.415,2.8653
01/12/2018 12:41:22,5.42,2.8653
01/12/2018 12:46:22,5.425,2.8653
01/12/2018 12:51:22,5.43,2.8653
01/12/2018 12:56:22,5.435,2.8653
01/12/2018 13:01:22,5.44,2.8653
01/12/2018 13:06:22,5.444,2.8653
01/12/2018 13:11:22,5.449,2.8653
01/12/2018 13:16:22,5.454,2.8653
01/12/2018 13:21:22,5.459,2.8653
01/12/2018 13:26:22,5.464,2.8653
01/12/2018 13:31:22,5.467,2.8653
01/12/2018 13:36:22,5.472,2.8651
01/12/2018 13:41:22,5.477,2.8653
01/12/2018 13:46:22,5.48,2.8651
01/12/2018 13:51:22,5.483,2.865
01/12/2018 13:56:22,5.488,2.865
01/12/2018 14:01:22,5.491,2.8648
01/12/2018 14:06:22,5.494,2.8648
01/12/2018 14:11:22,5.497,2.8643
01/12/2018 14:16:22,5.501,2.8643
01/12/2018 14:21:22,5.504,2.864
01/12/2018 14:26:22,5.507,2.8636
01/12/2018 14:31:22,5.51,2.8636
01/12/2018 14:36:22,5.513,2.8634
01/12/2018 14:41:22,5.517,2.8633
01/12/2018 14:46:22,5.518,2.8631
01/12/2018 14:51:22,5.521,2.8628
01/12/2018 14:56:22,5.523,2.8628
01/12/2018 15:01:22,5.526,2.8628
01/12/2018 15:06:22,5.528,2.8626
01/12/2018 15:11:22,5.529,2.8626
01/12/2018 15:16:22,5.533,2.8626
01/12/2018 15:21:22,5.534,2.8626
01/12/2018 15:26:22,5.536,2.8624
01/12/2018 15:31:22,5.538,2.8626
01/12/2018 15:36:22,5.539,2.8626
01/12/2018 15:41:22,5.541,2.8626
01/12/2018 15:46:22,5.542,2.8626
01/12/2018 15:51:22,5.542,2.8624
01/12/2018 15:56:22,5.544,2.8626
01/12/2018 16:01:22,5.546,2.8624
01/12/2018 16:06:22,5.547,2.8626
01/12/2018 16:11:22,5.547,2.8626
01/12/2018 16:16:22,5.549,2.8626
01/12/2018 16:21:22,5.549,2.8626
01/12/2018 16:26:22,5.55,2.8626
01/12/2018 16:31:22,5.552,2.8626
01/12/2018 16:36:22,5.552,2.8626
01/12/2018 16:41:22,5.552,2.8626
01/12/2018 16:46:22,5.554,2.8626
01/12/2018 16:51:22,5.554,2.8624
01/12/2018 16:56:22,5.555,2.8626
01/12/2018 17:01:22,5.555,2.8626
01/12/2018 17:06:22,5.555,2.8626
01/12/2018 17:11:22,5.557,2.8626
01/12/2018 17:16:22,5.557,2.8624
01/12/2018 17:21:22,5.557,2.8626
01/12/2018 17:26:22,5.557,2.8626
01/12/2018 17:31:22,5.558,2.8624
01/12/2018 17:36:22,5.558,2.8624
01/12/2018 17:41:22,5.558,2.8624
01/12/2018 17:46:22,5.558,2.8623
01/12/2018 17:51:22,5.558,2.8623
01/12/2018 17:56:22,5.558,2.8623
01/12/2018 18:01:22,5.558,2.8623
01/12/2018 18:06:22,5.56,2.8621
01/12/2018 18:11:22,5.56,2.862
01/12/2018 18:16:22,5.56,2.8618
01/12/2018 18:21:22,5.56,2.8616
01/12/2018 18:26:22,5.56,2.8613
01/12/2018 18:31:22,5.56,2.8614
01/12/2018 18:36:22,5.56,2.8613
01/12/2018 18:41:22,5.56,2.8608
01/12/2018 18:46:22,5.56,2.861
01/12/2018 18:51:22,5.56,2.8608
01/12/2018 18:56:22,5.56,2.8603
01/12/2018 19:01:22,5.56,2.8605
01/12/2018 19:06:22,5.56,2.8603
01/12/2018 19:11:22,5.56,2.8601
01/12/2018 19:16:22,5.56,2.8601
01/12/2018 19:21:22,5.56,2.8601
01/12/2018 19:26:22,5.558,2.86
01/12/2018 19:31:22,5.558,2.86
01/12/2018 19:36:22,5.558,2.86
01/12/2018 19:41:22,5.558,2.86
01/12/2018 19:46:22,5.558,2.86
01/12/2018 19:51:22,5.558,2.86
01/12/2018 19:56:22,5.558,2.86
01/12/2018 20:01:22,5.557,2.86
01/12/2018 20:06:22,5.557,2.86
01/12/2018 20:11:22,5.557,2.86
01/12/2018 20:16:22,5.557,2.86
01/12/2018 20:21:22,5.557,2.8598
01/12/2018 20:26:22,5.555,2.8598
01/12/2018 20:31:22,5.555,2.86
01/12/2018 20:36:22,5.555,2.8598
01/12/2018 20:41:22,5.554,2.8598
01/12/2018 20:46:22,5.554,2.8598
01/12/2018 20:51:22,5.554,2.86
01/12/2018 20:56:22,5.554,2.86
01/12/2018 21:01:22,5.552,2.86
01/12/2018 21:06:22,5.552,2.86
01/12/2018 21:11:22,5.552,2.86
01/12/2018 21:16:22,5.55,2.8598
01/12/2018 21:21:22,5.55,2.86
01/12/2018 21:26:22,5.55,2.86
01/12/2018 21:31:22,5.549,2.86
01/12/2018 21:36:22,5.549,2.86
01/12/2018 21:41:22,5.549,2.86
01/12/2018 21:46:22,5.549,2.86
01/12/2018 21:51:22,5.547,2.86
01/12/2018 21:56:22,5.547,2.86
01/12/2018 22:01:22,5.547,2.86
01/12/2018 22:06:22,5.546,2.8598
01/12/2018 22:11:22,5.546,2.86
01/12/2018 22:16:22,5.546,2.86
01/12/2018 22:21:22,5.544,2.86
01/12/2018 22:26:22,5.544,2.86
01/12/2018 22:31:22,5.544,2.86
01/12/2018 22:36:22,5.542,2.8598
01/12/2018 22:41:22,5.542,2.8598
01/12/2018 22:46:22,5.542,2.8598
01/12/2018 22:51:22,5.541,2.86
01/12/2018 22:56:22,5.541,2.8598
01/12/2018 23:01:22,5.541,2.8598
01/12/2018 23:06:22,5.539,2.8598
01/12/2018 23:11:22,5.539,2.8598
01/12/2018 23:16:22,5.539,2.8598
01/12/2018 23:21:22,5.538,2.8598
01/12/2018 23:26:22,5.538,2.8598
01/12/2018 23:31:22,5.538,2.8598
01/12/2018 23:36:22,5.536,2.8598
01/12/2018 23:41:22,5.536,2.8598
01/12/2018 23:46:22,5.536,2.8597
01/12/2018 23:51:22,5.536,2.8598
01/12/2018 23:56:22,5.534,2.8597
01/13/2018 00:01:22,5.534,2.8598
01/13/2018 00:06:22,5.534,2.8597
01/13/2018 00:11:22,5.534,2.8597
01/13/2018 00:16:22,5.533,2.8595
01/13/2018 00:21:22,5.533,2.8595
01/13/2018 00:26:22,5.533,2.8591
01/13/2018 00:31:22,5.533,2.8593
01/13/2018 00:36:22,5.531,2.8588
01/13/2018 00:41:22,5.531,2.8591
01/13/2018 00:46:22,5.531,2.8588
01/13/2018 00:51:22,5.531,2.859
01/13/2018 00:56:22,5.531,2.8587
01/13/2018 01:01:22,5.529,2.859
01/13/2018 01:06:22,5.529,2.8587
01/13/2018 01:11:22,5.529,2.8583
01/13/2018 01:16:22,5.529,2.8583
01/13/2018 01:21:22,5.529,2.8583
01/13/2018 01:26:22,5.528,2.8583
01/13/2018 01:31:22,5.528,2.8581
01/13/2018 01:36:22,5.528,2.858
01/13/2018 01:41:22,5.528,2.858
01/13/2018 01:46:22,5.528,2.8575
01/13/2018 01:51:22,5.526,2.8577
01/13/2018 01:56:22,5.526,2.8577
01/13/2018 02:01:22,5.526,2.8577
01/13/2018 02:06:22,5.526,2.8575
01/13/2018 02:11:22,5.525,2.8577
01/13/2018 02:16:22,5.525,2.8577
01/13/2018 02:21:22,5.525,2.8575
01/13/2018 02:26:22,5.525,2.8573
01/13/2018 02:31:22,5.523,2.8573
01/13/2018 02:36:22,5.523,2.8575
01/13/2018 02:41:22,5.523,2.8573
01/13/2018 02:46:22,5.523,2.8573
01/13/2018 02:51:22,5.521,2.8573
01/13/2018 02:56:22,5.521,2.8573
01/13/2018 03:01:22,5.521,2.8573
01/13/2018 03:06:22,5.52,2.8573
01/13/2018 03:11:22,5.52,2.8575
01/13/2018 03:16:22,5.52,2.8573
01/13/2018 03:21:22,5.52,2.8573
01/13/2018 03:26:22,5.518,2.8571
01/13/2018 03:31:22,5.518,2.8571
01/13/2018 03:36:22,5.518,2.8573
01/13/2018 03:41:22,5.517,2.8573
01/13/2018 03:46:22,5.517,2.8573
01/13/2018 03:51:22,5.517,2.8573
01/13/2018 03:56:22,5.517,2.8573
01/13/2018 04:01:22,5.517,2.8573
01/13/2018 04:06:22,5.515,2.8573
01/13/2018 04:11:22,5.515,2.8573
01/13/2018 04:16:22,5.515,2.8573
01/13/2018 04:21:22,5.515,2.8573
01/13/2018 04:26:22,5.513,2.8573
01/13/2018 04:31:22,5.513,2.8573
01/13/2018 04:36:22,5.513,2.8573
01/13/2018 04:41:22,5.513,2.8573
01/13/2018 04:46:22,5.512,2.8571
01/13/2018 04:51:22,5.512,2.8573
01/13/2018 04:56:22,5.512,2.8573
01/13/2018 05:01:22,5.512,2.8573
01/13/2018 05:06:22,5.51,2.8573
01/13/2018 05:11:22,5.51,2.8573
01/13/2018 05:16:22,5.51,2.8573
01/13/2018 05:21:22,5.51,2.8573
01/13/2018 05:26:22,5.51,2.8573
01/13/2018 05:31:22,5.509,2.8573
01/13/2018 05:36:22,5.509,2.8573
01/13/2018 05:41:22,5.509,2.8573
01/13/2018 05:46:22,5.507,2.8573
01/13/2018 05:51:22,5.507,2.8573
01/13/2018 05:56:22,5.507,2.8573
01/13/2018 06:01:22,5.507,2.8573
01/13/2018 06:06:22,5.507,2.8573
01/13/2018 06:11:22,5.505,2.8571
01/13/2018 06:16:22,5.505,2.8573
01/13/2018 06:21:22,5.505,2.8573
01/13/2018 06:26:22,5.505,2.8573
01/13/2018 06:31:22,5.504,2.8573
01/13/2018 06:36:22,5.504,2.8573
01/13/2018 06:41:22,5.504,2.8571
01/13/2018 06:46:22,5.504,2.8573
01/13/2018 06:51:22,5.504,2.8573
01/13/2018 06:56:22,5.502,2.8573
01/13/2018 07:01:22,5.502,2.8571
01/13/2018 07:06:22,5.502,2.8571
01/13/2018 07:11:22,5.502,2.8573
01/13/2018 07:16:22,5.502,2.8571
01/13/2018 07:21:22,5.502,2.8571
01/13/2018 07:26:22,5.502,2.8571
01/13/2018 07:31:22,5.502,2.857
01/13/2018 07:36:22,5.502,2.857
01/13/2018 07:41:22,5.502,2.8571
01/13/2018 07:46:22,5.504,2.8568
01/13/2018 07:51:22,5.504,2.8568
01/13/2018 07:56:22,5.504,2.8567
01/13/2018 08:01:22,5.505,2.8568
01/13/2018 08:06:22,5.505,2.8567
01/13/2018 08:11:22,5.507,2.8563
01/13/2018 08:16:22,5.509,2.8563
01/13/2018 08:21:22,5.51,2.8561
01/13/2018 08:26:22,5.512,2.8561
01/13/2018 08:31:22,5.513,2.8561
01/13/2018 08:36:22,5.515,2.856
01/13/2018 08:41:22,5.517,2.8557
01/13/2018 08:46:22,5.52,2.8555
01/13/2018 08:51:22,5.521,2.8553
01/13/2018 08:56:22,5.525,2.8553
01/13/2018 09:01:22,5.526,2.8552
01/13/2018 09:06:22,5.529,2.855
01/13/2018 09:11:22,5.533,2.855
01/13/2018 09:16:22,5.536,2.8548
01/13/2018 09:21:22,5.539,2.8548
01/13/2018 09:26:22,5.542,2.8548
01/13/2018 09:31:22,5.546,2.8546
01/13/2018 09:36:22,5.549,2.8546
01/13/2018 09:41:22,5.552,2.8546
01/13/2018 09:46:22,5.557,2.8548
01/13/2018 09:51:22,5.56,2.8546
01/13/2018 09:56:22,5.563,2.8546
01/13/2018 10:01:22,5.566,2.8546
01/13/2018 10:06:22,5.571,2.8546
01/13/2018 10:11:22,5.574,2.8546
01/13/2018 10:16:22,5.578,2.8545
01/13/2018 10:21:22,5.582,2.8545
01/13/2018 10:26:22,5.586,2.8546
01/13/2018 10:31:22,5.59,2.8546
01/13/2018 10:36:22,5.594,2.8546
01/13/2018 10:41:22,5.598,2.8546
01/13/2018 10:46:22,5.602,2.8545
01/13/2018 10:51:22,5.606,2.8546
01/13/2018 10:56:22,5.61,2.8546
01/13/2018 11:01:22,5.614,2.8545
01/13/2018 11:06:22,5.618,2.8546
01/13/2018 11:11:22,5.621,2.8546
01/13/2018 11:16:22,5.624,2.8546
01/13/2018 11:21:22,5.629,2.8546
01/13/2018 11:26:22,5.632,2.8545
01/13/2018 11:31:22,5.635,2.8545
01/13/2018 11:36:22,5.639,2.8546
01/13/2018 11:41:22,5.642,2.8546
01/13/2018 11:46:22,5.643,2.8546
01/13/2018 11:51:22,5.647,2.8546
01/13/2018 11:56:22,5.65,2.8545
01/13/2018 12:01:22,5.653,2.8546
01/13/2018 12:06:22,5.656,2.8546
01/13/2018 12:11:22,5.659,2.8545
01/13/2018 12:16:22,5.661,2.8546
01/13/2018 12:21:22,5.664,2.8546
01/13/2018 12:26:22,5.667,2.8546
01/13/2018 12:31:22,5.671,2.8546
01/13/2018 12:36:22,5.672,2.8545
01/13/2018 12:41:22,5.675,2.8545
01/13/2018 12:46:22,5.677,2.8545
01/13/2018 12:51:22,5.68,2.8545
01/13/2018 12:56:22,5.683,2.8545
01/13/2018 13:01:22,5.685,2.8545
01/13/2018 13:06:22,5.687,2.8545
01/13/2018 13:11:22,5.69,2.8545
01/13/2018 13:16:22,5.691,2.8545
01/13/2018 13:21:22,5.693,2.8545
01/13/2018 13:26:22,5.695,2.8545
01/13/2018 13:31:22,5.698,2.8545
01/13/2018 13:36:22,5.699,2.8543
01/13/2018 13:41:22,5.701,2.8543
01/13/2018 13:46:22,5.703,2.8542
01/13/2018 13:51:22,5.703,2.8542
01/13/2018 13:56:22,5.704,2.8542
01/13/2018 14:01:22,5.706,2.854
01/13/2018 14:06:22,5.707,2.8542
01/13/2018 14:11:22,5.709,2.8538
01/13/2018 14:16:22,5.709,2.8535
01/13/2018 14:21:22,5.711,2.8535
01/13/2018 14:26:22,5.711,2.8535
01/13/2018 14:31:22,5.712,2.8533
01/13/2018 14:36:22,5.712,2.8533
01/13/2018 14:41:22,5.712,2.8533
01/13/2018 14:46:22,5.714,2.8532
01/13/2018 14:51:22,5.714,2.8528
01/13/2018 14:56:22,5.714,2.8528
01/13/2018 15:01:22,5.714,2.8526
01/13/2018 15:06:22,5.714,2.8525
01/13/2018 15:11:22,5.714,2.8525
01/13/2018 15:16:22,5.714,2.8523
01/13/2018 15:21:22,5.714,2.8525
01/13/2018 15:26:22,5.714,2.8523
01/13/2018 15:31:22,5.714,2.8522
01/13/2018 15:36:22,5.714,2.8522
01/13/2018 15:41:22,5.712,2.8522
01/13/2018 15:46:22,5.712,2.852
01/13/2018 15:51:22,5.712,2.852
01/13/2018 15:56:22,5.712,2.852
01/13/2018 16:01:22,5.711,2.852
01/13/2018 16:06:22,5.711,2.852
01/13/2018 16:11:22,5.711,2.852
01/13/2018 16:16:22,5.709,2.852
01/13/2018 16:21:22,5.709,2.852
01/13/2018 16:26:22,5.707,2.852
01/13/2018 16:31:22,5.707,2.852
01/13/2018 16:36:22,5.706,2.852
01/13/2018 16:41:22,5.706,2.852
01/13/2018 16:46:22,5.704,2.852
01/13/2018 16:51:22,5.704,2.852
01/13/2018 16:56:22,5.703,2.852
01/13/2018 17:01:22,5.701,2.852
01/13/2018 17:06:22,5.701,2.8518
01/13/2018 17:11:22,5.699,2.852
01/13/2018 17:16:22,5.698,2.852
01/13/2018 17:21:22,5.698,2.852
01/13/2018 17:26:22,5.696,2.8518
01/13/2018 17:31:22,5.696,2.8518
01/13/2018 17:36:22,5.695,2.852
01/13/2018 17:41:22,5.695,2.852
01/13/2018 17:46:22,5.693,2.852
01/13/2018 17:51:22,5.691,2.852
01/13/2018 17:56:22,5.691,2.852
01/13/2018 18:01:22,5.69,2.852
01/13/2018 18:06:22,5.69,2.852
01/13/2018 18:11:22,5.688,2.852
01/13/2018 18:16:22,5.687,2.852
01/13/2018 18:21:22,5.687,2.852
01/13/2018 18:26:22,5.685,2.852
01/13/2018 18:31:22,5.683,2.852
01/13/2018 18:36:22,5.683,2.852
01/13/2018 18:41:22,5.682,2.852
01/13/2018 18:46:22,5.68,2.852
01/13/2018 18:51:22,5.68,2.852
01/13/2018 18:56:22,5.679,2.852
01/13/2018 19:01:22,5.679,2.852
01/13/2018 19:06:22,5.677,2.852
01/13/2018 19:11:22,5.675,2.852
01/13/2018 19:16:22,5.675,2.852
01/13/2018 19:21:22,5.674,2.852
01/13/2018 19:26:22,5.674,2.852
01/13/2018 19:31:22,5.672,2.852
01/13/2018 19:36:22,5.672,2.852
01/13/2018 19:41:22,5.671,2.852
01/13/2018 19:46:22,5.671,2.8518
01/13/2018 19:51:22,5.669,2.852
01/13/2018 19:56:22,5.669,2.852
01/13/2018 20:01:22,5.669,2.852
01/13/2018 20:06:22,5.667,2.852
01/13/2018 20:11:22,5.666,2.852
01/13/2018 20:16:22,5.666,2.852
01/13/2018 20:21:22,5.664,2.8518
01/13/2018 20:26:22,5.664,2.8518
01/13/2018 20:31:22,5.663,2.8518
01/13/2018 20:36:22,5.661,2.8518
01/13/2018 20:41:22,5.661,2.8518
01/13/2018 20:46:22,5.659,2.8518
01/13/2018 20:51:22,5.659,2.8516
01/13/2018 20:56:22,5.658,2.8518
01/13/2018 21:01:22,5.658,2.8518
01/13/2018 21:06:22,5.658,2.8516
01/13/2018 21:11:22,5.656,2.8516
01/13/2018 21:16:22,5.656,2.8518
01/13/2018 21:21:22,5.655,2.8516
01/13/2018 21:26:22,5.655,2.8516
01/13/2018 21:31:22,5.653,2.8515
01/13/2018 21:36:22,5.653,2.8516
01/13/2018 21:41:22,5.651,2.8515
01/13/2018 21:46:22,5.651,2.8515
01/13/2018 21:51:22,5.65,2.8515
01/13/2018 21:56:22,5.65,2.8513
01/13/2018 22:01:22,5.648,2.8515
01/13/2018 22:06:22,5.647,2.8512
01/13/2018 22:11:22,5.647,2.8515
01/13/2018 22:16:22,5.645,2.8513
01/13/2018 22:21:22,5.645,2.8512
01/13/2018 22:26:22,5.643,2.851
01/13/2018 22:31:22,5.642,2.8508
01/13/2018 22:36:22,5.642,2.851
01/13/2018 22:41:22,5.64,2.8508
01/13/2018 22:46:22,5.639,2.8508
01/13/2018 22:51:22,5.639,2.8507
01/13/2018 22:56:22,5.637,2.8505
01/13/2018 23:01:22,5.635,2.8507
01/13/2018 23:06:22,5.635,2.8505
01/13/2018 23:11:22,5.634,2.8505
01/13/2018 23:16:22,5.634,2.8505
01/13/2018 23:21:22,5.632,2.8505
01/13/2018 23:26:22,5.63,2.8502
01/13/2018 23:31:22,5.63,2.8503
01/13/2018 23:36:22,5.629,2.8502
01/13/2018 23:41:22,5.627,2.8498
01/13/2018 23:46:22,5.627,2.85
01/13/2018 23:51:22,5.626,2.8498
01/13/2018 23:56:22,5.624,2.85
01/14/2018 00:01:22,5.622,2.8497
01/14/2018 00:06:22,5.621,2.8497
01/14/2018 00:11:22,5.621,2.8497
01/14/2018 00:16:22,5.619,2.8498
01/14/2018 00:21:22,5.618,2.8497
01/14/2018 00:26:22,5.616,2.8495
01/14/2018 00:31:22,5.614,2.8497
01/14/2018 00:36:22,5.613,2.8495
01/14/2018 00:41:22,5.611,2.8495
01/14/2018 00:46:22,5.61,2.8495
01/14/2018 00:51:22,5.608,2.8493
01/14/2018 00:56:22,5.608,2.8495
01/14/2018 01:01:22,5.606,2.8495
01/14/2018 01:06:22,5.605,2.8495
01/14/2018 01:11:22,5.603,2.8493
01/14/2018 01:16:22,5.602,2.8493
01/14/2018 01:21:22,5.6,2.8493
01/14/2018 01:26:22,5.597,2.8492
01/14/2018 01:31:22,5.595,2.8495
01/14/2018 01:36:22,5.594,2.8493
01/14/2018 01:41:22,5.592,2.8493
01/14/2018 01:46:22,5.59,2.8493
01/14/2018 01:51:22,5.589,2.8493
01/14/2018 01:56:22,5.587,2.8493
01/14/2018 02:01:22,5.586,2.8493
01/14/2018 02:06:22,5.584,2.8493
01/14/2018 02:11:22,5.581,2.8493
01/14/2018 02:16:22,5.579,2.8493
01/14/2018 02:21:22,5.578,2.8493
01/14/2018 02:26:22,5.574,2.8493
01/14/2018 02:31:22,5.573,2.8493
01/14/2018 02:36:22,5.571,2.8493
01/14/2018 02:41:22,5.568,2.8493
01/14/2018 02:46:22,5.566,2.8492
01/14/2018 02:51:22,5.563,2.8493
01/14/2018 02:56:22,5.562,2.8493
01/14/2018 03:01:22,5.558,2.8493
01/14/2018 03:06:22,5.555,2.8493
01/14/2018 03:11:22,5.554,2.8493
01/14/2018 03:16:22,5.55,2.8493
01/14/2018 03:21:22,5.547,2.8493
01/14/2018 03:26:22,5.544,2.8493
01/14/2018 03:31:22,5.541,2.8493
01/14/2018 03:36:22,5.538,2.8493
01/14/2018 03:41:22,5.534,2.8493
01/14/2018 03:46:22,5.531,2.8493
01/14/2018 03:51:22,5.528,2.8492
01/14/2018 03:56:22,5.525,2.8493
01/14/2018 04:01:22,5.52,2.8493
01/14/2018 04:06:22,5.517,2.8493
01/14/2018 04:11:22,5.513,2.8493
01/14/2018 04:16:22,5.51,2.8492
01/14/2018 04:21:22,5.507,2.8493
01/14/2018 04:26:22,5.502,2.8493
01/14/2018 04:31:22,5.499,2.8493
01/14/2018 04:36:22,5.496,2.8493
01/14/2018 04:41:22,5.493,2.8493
01/14/2018 04:46:22,5.489,2.8493
01/14/2018 04:51:22,5.485,2.8493
01/14/2018 04:56:22,5.481,2.8493
01/14/2018 05:01:22,5.478,2.8493
01/14/2018 05:06:22,5.475,2.8493
01/14/2018 05:11:22,5.472,2.8493
01/14/2018 05:16:22,5.467,2.8493
01/14/2018 05:21:22,5.464,2.8492
01/14/2018 05:26:22,5.46,2.8493
01/14/2018 05:31:22,5.456,2.8493
01/14/2018 05:36:22,5.452,2.8493
01/14/2018 05:41:22,5.448,2.8493
01/14/2018 05:46:22,5.444,2.8492
01/14/2018 05:51:22,5.441,2.8493
01/14/2018 05:56:22,5.436,2.8492
01/14/2018 06:01:22,5.433,2.8493
01/14/2018 06:06:22,5.43,2.8493
01/14/2018 06:11:22,5.425,2.8492
01/14/2018 06:16:22,5.422,2.8493
01/14/2018 06:21:22,5.417,2.8493
01/14/2018 06:26:22,5.414,2.8492
01/14/2018 06:31:22,5.411,2.8492
01/14/2018 06:36:22,5.406,2.8492
01/14/2018 06:41:22,5.403,2.8493
01/14/2018 06:46:22,5.398,2.8492
01/14/2018 06:51:22,5.395,2.849
01/14/2018 06:56:22,5.39,2.8492
01/14/2018 07:01:22,5.387,2.8492
01/14/2018 07:06:22,5.383,2.849
01/14/2018 07:11:22,5.38,2.849
01/14/2018 07:16:22,5.375,2.849
01/14/2018 07:21:22,5.372,2.849
01/14/2018 07:26:22,5.369,2.849
01/14/2018 07:31:22,5.366,2.8489
01/14/2018 07:36:22,5.361,2.8485
01/14/2018 07:41:22,5.358,2.8485
01/14/2018 07:46:22,5.354,2.8485
01/14/2018 07:51:22,5.351,2.8485
01/14/2018 07:56:22,5.348,2.8483
01/14/2018 08:01:22,5.345,2.8482
01/14/2018 08:06:22,5.342,2.8482
01/14/2018 08:11:22,5.338,2.8477
01/14/2018 08:16:22,5.335,2.8479
01/14/2018 08:21:22,5.332,2.8477
01/14/2018 08:26:22,5.33,2.8475
01/14/2018 08:31:22,5.327,2.8475
01/14/2018 08:36:22,5.324,2.8473
01/14/2018 08:41:22,5.321,2.8472
01/14/2018 08:46:22,5.319,2.8472
01/14/2018 08:51:22,5.316,2.847
01/14/2018 08:56:22,5.313,2.847
01/14/2018 09:01:22,5.311,2.8469
01/14/2018 09:06:22,5.308,2.8467
01/14/2018 09:11:22,5.305,2.8467
01/14/2018 09:16:22,5.301,2.8469
01/14/2018 09:21:22,5.298,2.8469
01/14/2018 09:26:22,5.297,2.8469
01/14/2018 09:31:22,5.293,2.8467
01/14/2018 09:36:22,5.292,2.8469
01/14/2018 09:41:22,5.288,2.8467
01/14/2018 09:46:22,5.287,2.8467
01/14/2018 09:51:22,5.284,2.8467
01/14/2018 09:56:22,5.282,2.8469
01/14/2018 10:01:22,5.279,2.8467
01/14/2018 10:06:22,5.277,2.8467
01/14/2018 10:11:22,5.276,2.8467
01/14/2018 10:16:22,5.274,2.8467
01/14/2018 10:21:22,5.272,2.8467
01/14/2018 10:26:22,5.271,2.8469
01/14/2018 10:31:22,5.269,2.8469
01/14/2018 10:36:22,5.268,2.8467
01/14/2018 10:41:22,5.266,2.8469
01/14/2018 10:46:22,5.264,2.8467
01/14/2018 10:51:22,5.263,2.8467
01/14/2018 10:56:22,5.261,2.8469
01/14/2018 11:01:22,5.26,2.8469
01/14/2018 11:06:22,5.26,2.8467
01/14/2018 11:11:22,5.258,2.8467
01/14/2018 11:16:22,5.255,2.8469
01/14/2018 11:21:22,5.253,2.8469
01/14/2018 11:26:22,5.251,2.8467
01/14/2018 11:31:22,5.248,2.8467
01/14/2018 11:36:22,5.247,2.8467
01/14/2018 11:41:22,5.243,2.8465
01/14/2018 11:46:22,5.242,2.8465
01/14/2018 11:51:22,5.24,2.8463
01/14/2018 11:56:22,5.239,2.8463
01/14/2018 12:01:22,5.237,2.846
01/14/2018 12:06:22,5.235,2.846
01/14/2018 12:11:22,5.235,2.8457
01/14/2018 12:16:22,5.234,2.8453
01/14/2018 12:21:22,5.232,2.8452
01/14/2018 12:26:22,5.231,2.845
01/14/2018 12:31:22,5.229,2.8447
01/14/2018 12:36:22,5.229,2.8447
01/14/2018 12:41:22,5.227,2.8445
01/14/2018 12:46:22,5.226,2.8445
01/14/2018 12:51:22,5.224,2.8442
01/14/2018 12:56:22,5.224,2.8442
01/14/2018 13:01:22,5.222,2.8442
01/14/2018 13:06:22,5.221,2.844
01/14/2018 13:11:22,5.219,2.844
01/14/2018 13:16:22,5.219,2.844
01/14/2018 13:21:22,5.218,2.844
01/14/2018 13:26:22,5.216,2.844
01/14/2018 13:31:22,5.216,2.8442
01/14/2018 13:36:22,5.214,2.844
01/14/2018 13:41:22,5.213,2.844
01/14/2018 13:46:22,5.211,2.844
01/14/2018 13:51:22,5.21,2.844
01/14/2018 13:56:22,5.21,2.844
01/14/2018 14:01:22,5.208,2.844
01/14/2018 14:06:22,5.206,2.8442
01/14/2018 14:11:22,5.205,2.844
01/14/2018 14:16:22,5.203,2.844
01/14/2018 14:21:22,5.203,2.844
01/14/2018 14:26:22,5.202,2.844
01/14/2018 14:31:22,5.2,2.844
01/14/2018 14:36:22,5.198,2.844
01/14/2018 14:41:22,5.197,2.844
01/14/2018 14:46:22,5.195,2.8439
01/14/2018 14:51:22,5.193,2.844
01/14/2018 14:56:22,5.192,2.8439
01/14/2018 15:01:22,5.19,2.8439
01/14/2018 15:06:22,5.189,2.8437
01/14/2018 15:11:22,5.187,2.8434
01/14/2018 15:16:22,5.184,2.8434
01/14/2018 15:21:22,5.182,2.8432
01/14/2018 15:26:22,5.179,2.8427
01/14/2018 15:31:22,5.177,2.8424
01/14/2018 15:36:22,5.174,2.8424
01/14/2018 15:41:22,5.171,2.842
01/14/2018 15:46:22,5.168,2.842
01/14/2018 15:51:22,5.164,2.8417
01/14/2018 15:56:22,5.163,2.8419
01/14/2018 16:01:22,5.16,2.8416
01/14/2018 16:06:22,5.156,2.8416
01/14/2018 16:11:22,5.153,2.8416
01/14/2018 16:16:22,5.152,2.8416
01/14/2018 16:21:22,5.148,2.8414
01/14/2018 16:26:22,5.147,2.8416
01/14/2018 16:31:22,5.144,2.8414
01/14/2018 16:36:22,5.14,2.8414
01/14/2018 16:41:22,5.139,2.8416
01/14/2018 16:46:22,5.135,2.8416
01/14/2018 16:51:22,5.132,2.8416
01/14/2018 16:56:22,5.129,2.8416
01/14/2018 17:01:22,5.126,2.8416
01/14/2018 17:06:22,5.123,2.8414
01/14/2018 17:11:22,5.121,2.8416
01/14/2018 17:16:22,5.118,2.8416
01/14/2018 17:21:22,5.115,2.8416
01/14/2018 17:26:22,5.113,2.8416
01/14/2018 17:31:22,5.11,2.8416
01/14/2018 17:36:22,5.106,2.8416
01/14/2018 17:41:22,5.103,2.8416
01/14/2018 17:46:22,5.1,2.8416
01/14/2018 17:51:22,5.097,2.8416
01/14/2018 17:56:22,5.094,2.8414
01/14/2018 18:01:22,5.092,2.8416
01/14/2018 18:06:22,5.089,2.8414
01/14/2018 18:11:22,5.085,2.8416
01/14/2018 18:16:22,5.082,2.8416
01/14/2018 18:21:22,5.081,2.8416
01/14/2018 18:26:22,5.077,2.8414
01/14/2018 18:31:22,5.074,2.8414
01/14/2018 18:36:22,5.071,2.8412
01/14/2018 18:41:22,5.068,2.8412
01/14/2018 18:46:22,5.065,2.841
01/14/2018 18:51:22,5.061,2.841
01/14/2018 18:56:22,5.058,2.841
01/14/2018 19:01:22,5.055,2.8407
01/14/2018 19:06:22,5.052,2.8405
01/14/2018 19:11:22,5.048,2.8402
01/14/2018 19:16:22,5.047,2.8402
01/14/2018 19:21:22,5.044,2.8399
01/14/2018 19:26:22,5.04,2.8399
01/14/2018 19:31:22,5.039,2.8397
01/14/2018 19:36:22,5.035,2.8397
01/14/2018 19:41:22,5.034,2.8395
01/14/2018 19:46:22,5.031,2.8394
01/14/2018 19:51:22,5.027,2.8394
01/14/2018 19:56:22,5.026,2.8392
01/14/2018 20:01:22,5.023,2.839
01/14/2018 20:06:22,5.019,2.839
01/14/2018 20:11:22,5.018,2.8389
01/14/2018 20:16:22,5.014,2.8389
01/14/2018 20:21:22,5.011,2.8389
01/14/2018 20:26:22,5.008,2.8389
01/14/2018 20:31:22,5.005,2.8389
01/14/2018 20:36:22,5.002,2.8389
01/14/2018 20:41:22,5,2.8389
01/14/2018 20:46:22,4.997,2.8387
01/14/2018 20:51:22,4.993,2.8389
01/14/2018 20:56:22,4.992,2.8387
01/14/2018 21:01:22,4.989,2.8389
01/14/2018 21:06:22,4.985,2.8389
01/14/2018 21:11:22,4.982,2.8389
01/14/2018 21:16:22,4.979,2.8389
01/14/2018 21:21:22,4.976,2.8387
01/14/2018 21:26:22,4.973,2.8389
01/14/2018 21:31:22,4.969,2.8389
01/14/2018 21:36:22,4.966,2.8389
01/14/2018 21:41:22,4.963,2.8389
01/14/2018 21:46:22,4.96,2.8389
01/14/2018 21:51:22,4.956,2.8389
01/14/2018 21:56:22,4.953,2.8389
01/14/2018 22:01:22,4.952,2.8389
01/14/2018 22:06:22,4.948,2.8389
01/14/2018 22:11:22,4.947,2.8389
01/14/2018 22:16:22,4.943,2.8389
01/14/2018 22:21:22,4.942,2.8389
01/14/2018 22:26:22,4.939,2.8389
01/14/2018 22:31:22,4.937,2.8389
01/14/2018 22:36:22,4.935,2.8387
01/14/2018 22:41:22,4.932,2.8389
01/14/2018 22:46:22,4.93,2.8389
01/14/2018 22:51:22,4.927,2.8389
01/14/2018 22:56:22,4.924,2.8389
01/14/2018 23:01:22,4.921,2.8389
01/14/2018 23:06:22,4.918,2.8387
01/14/2018 23:11:22,4.914,2.8387
01/14/2018 23:16:22,4.911,2.8389
01/14/2018 23:21:22,4.908,2.8389
01/14/2018 23:26:22,4.905,2.8389
01/14/2018 23:31:22,4.901,2.8389
01/14/2018 23:36:22,4.898,2.8387
01/14/2018 23:41:22,4.897,2.8389
01/14/2018 23:46:22,4.893,2.8389
01/14/2018 23:51:22,4.89,2.8389
01/14/2018 23:56:22,4.887,2.8389
01/15/2018 00:01:22,4.884,2.8389
01/15/2018 00:06:22,4.88,2.8389
01/15/2018 00:11:22,4.877,2.8387
01/15/2018 00:16:22,4.874,2.8389
01/15/2018 00:21:22,4.871,2.8387
01/15/2018 00:26:22,4.867,2.8389
01/15/2018 00:31:22,4.866,2.8389
01/15/2018 00:36:22,4.863,2.8387
01/15/2018 00:41:22,4.859,2.8387
01/15/2018 00:46:22,4.856,2.8387
01/15/2018 00:51:22,4.854,2.8385
01/15/2018 00:56:22,4.851,2.8387
01/15/2018 01:01:22,4.848,2.8385
01/15/2018 01:06:22,4.846,2.8385
01/15/2018 01:11:22,4.843,2.8385
01/15/2018 01:16:22,4.84,2.8385
01/15/2018 01:21:22,4.838,2.8387
01/15/2018 01:26:22,4.835,2.8385
01/15/2018 01:31:22,4.832,2.8384
01/15/2018 01:36:22,4.829,2.8384
01/15/2018 01:41:22,4.827,2.8382
01/15/2018 01:46:22,4.824,2.8384
01/15/2018 01:51:22,4.821,2.8382
01/15/2018 01:56:22,4.817,2.8382
01/15/2018 02:01:22,4.814,2.8382
01/15/2018 02:06:22,4.811,2.8382
01/15/2018 02:11:22,4.806,2.8381
01/15/2018 02:16:22,4.803,2.8381
01/15/2018 02:21:22,4.799,2.8379
01/15/2018 02:26:22,4.796,2.8377
01/15/2018 02:31:22,4.793,2.8375
01/15/2018 02:36:22,4.79,2.8377
01/15/2018 02:41:22,4.787,2.8375
01/15/2018 02:46:22,4.783,2.8375
01/15/2018 02:51:22,4.782,2.8372
01/15/2018 02:56:22,4.778,2.8372
01/15/2018 03:01:22,4.775,2.8372
01/15/2018 03:06:22,4.774,2.8372
01/15/2018 03:11:22,4.77,2.8371
01/15/2018 03:16:22,4.767,2.8371
01/15/2018 03:21:22,4.764,2.8371
01/15/2018 03:26:22,4.761,2.8371
01/15/2018 03:31:22,4.759,2.8369
01/15/2018 03:36:22,4.756,2.8367
01/15/2018 03:41:22,4.753,2.8369
01/15/2018 03:46:22,4.749,2.8369
01/15/2018 03:51:22,4.748,2.8367
01/15/2018 03:56:22,4.744,2.8365
01/15/2018 04:01:22,4.741,2.8367
01/15/2018 04:06:22,4.738,2.8365
01/15/2018 04:11:22,4.735,2.8364
01/15/2018 04:16:22,4.731,2.8365
01/15/2018 04:21:22,4.728,2.8365
01/15/2018 04:26:22,4.725,2.8365
01/15/2018 04:31:22,4.722,2.8364
01/15/2018 04:36:22,4.72,2.8364
01/15/2018 04:41:22,4.717,2.8364
01/15/2018 04:46:22,4.714,2.8364
01/15/2018 04:51:22,4.712,2.8364
01/15/2018 04:56:22,4.709,2.8364
01/15/2018 05:01:22,4.706,2.8364
01/15/2018 05:06:22,4.702,2.8364
01/15/2018 05:11:22,4.699,2.8362
01/15/2018 05:16:22,4.697,2.8362
01/15/2018 05:21:22,4.694,2.8362
01/15/2018 05:26:22,4.691,2.8362
01/15/2018 05:31:22,4.688,2.8362
01/15/2018 05:36:22,4.684,2.8362
01/15/2018 05:41:22,4.683,2.8362
01/15/2018 05:46:22,4.68,2.8362
01/15/2018 05:51:22,4.676,2.8362
01/15/2018 05:56:22,4.673,2.8362
01/15/2018 06:01:22,4.67,2.8362
01/15/2018 06:06:22,4.667,2.8362
01/15/2018 06:11:22,4.665,2.8362
01/15/2018 06:16:22,4.662,2.8362
01/15/2018 06:21:22,4.659,2.8362
01/15/2018 06:26:22,4.657,2.8362
01/15/2018 06:31:22,4.654,2.8362
01/15/2018 06:36:22,4.65,2.8362
01/15/2018 06:41:22,4.647,2.8362
01/15/2018 06:46:22,4.644,2.8362
01/15/2018 06:51:22,4.642,2.8362
01/15/2018 06:56:22,4.639,2.8362
01/15/2018 07:01:22,4.636,2.8362
01/15/2018 07:06:22,4.633,2.8362
01/15/2018 07:11:22,4.631,2.8362
01/15/2018 07:16:22,4.628,2.8362
01/15/2018 07:21:22,4.626,2.8362
01/15/2018 07:26:22,4.623,2.8362
01/15/2018 07:31:22,4.621,2.8362
01/15/2018 07:36:22,4.618,2.8362
01/15/2018 07:41:22,4.616,2.8362
01/15/2018 07:46:22,4.613,2.8362
01/15/2018 07:51:22,4.611,2.8362
01/15/2018 07:56:22,4.61,2.8362
01/15/2018 08:01:22,4.607,2.8362
01/15/2018 08:06:22,4.605,2.8362
01/15/2018 08:11:22,4.603,2.8362
01/15/2018 08:16:22,4.602,2.8362
01/15/2018 08:21:22,4.598,2.8362
01/15/2018 08:26:22,4.597,2.8362
01/15/2018 08:31:22,4.595,2.8362
01/15/2018 08:36:22,4.594,2.8362
01/15/2018 08:41:22,4.592,2.8362
01/15/2018 08:46:22,4.592,2.8362
01/15/2018 08:51:22,4.59,2.8362
01/15/2018 08:56:22,4.589,2.8362
01/15/2018 09:01:22,4.589,2.8362
01/15/2018 09:06:22,4.587,2.8362
01/15/2018 09:11:22,4.586,2.8362
01/15/2018 09:16:22,4.584,2.8362
01/15/2018 09:21:22,4.584,2.8362
01/15/2018 09:26:22,4.582,2.8362
01/15/2018 09:31:22,4.581,2.8362
01/15/2018 09:36:22,4.581,2.8362
01/15/2018 09:41:22,4.579,2.8362
01/15/2018 09:46:22,4.579,2.8362
01/15/2018 09:51:22,4.577,2.8362
01/15/2018 09:56:22,4.577,2.8362
01/15/2018 10:01:22,4.577,2.8362
01/15/2018 10:06:22,4.577,2.8362
01/15/2018 10:11:22,4.577,2.8362
01/15/2018 10:16:22,4.577,2.8362
01/15/2018 10:21:22,4.577,2.8362
01/15/2018 10:26:22,4.577,2.8362
01/15/2018 10:31:22,4.577,2.8362
01/15/2018 10:36:22,4.577,2.8362
01/15/2018 10:41:22,4.577,2.8362
01/15/2018 10:46:22,4.579,2.8361
01/15/2018 10:51:22,4.579,2.8362
01/15/2018 10:56:22,4.579,2.8362
01/15/2018 11:01:22,4.581,2.8362
01/15/2018 11:06:22,4.581,2.8362
01/15/2018 11:11:22,4.582,2.8362
01/15/2018 11:16:22,4.582,2.8362
01/15/2018 11:21:22,4.584,2.8362
01/15/2018 11:26:22,4.586,2.8362
01/15/2018 11:31:22,4.586,2.8362
01/15/2018 11:36:22,4.587,2.8362
01/15/2018 11:41:22,4.589,2.8362
01/15/2018 11:46:22,4.59,2.8362
01/15/2018 11:51:22,4.592,2.8362
01/15/2018 11:56:22,4.594,2.8361
01/15/2018 12:01:22,4.595,2.8362
01/15/2018 12:06:22,4.597,2.8359
01/15/2018 12:11:22,4.598,2.8361
01/15/2018 12:16:22,4.6,2.8361
01/15/2018 12:21:22,4.602,2.8361
01/15/2018 12:26:22,4.603,2.8359
01/15/2018 12:31:22,4.605,2.8359
01/15/2018 12:36:22,4.605,2.8359
01/15/2018 12:41:22,4.607,2.8359
01/15/2018 12:46:22,4.608,2.8357
01/15/2018 12:51:22,4.61,2.8359
01/15/2018 12:56:22,4.611,2.8359
01/15/2018 13:01:22,4.613,2.8357
01/15/2018 13:06:22,4.615,2.8354
01/15/2018 13:11:22,4.616,2.8354
01/15/2018 13:16:22,4.618,2.8352
01/15/2018 13:21:22,4.618,2.8354
01/15/2018 13:26:22,4.62,2.8354
01/15/2018 13:31:22,4.621,2.8349
01/15/2018 13:36:22,4.623,2.8351
01/15/2018 13:41:22,4.624,2.8349
01/15/2018 13:46:22,4.626,2.8351
01/15/2018 13:51:22,4.628,2.8351
01/15/2018 13:56:22,4.629,2.8349
01/15/2018 14:01:22,4.631,2.8349
01/15/2018 14:06:22,4.633,2.8347
01/15/2018 14:11:22,4.634,2.8345
01/15/2018 14:16:22,4.636,2.8342
01/15/2018 14:21:22,4.637,2.8344
01/15/2018 14:26:22,4.637,2.8344
01/15/2018 14:31:22,4.639,2.8341
01/15/2018 14:36:22,4.641,2.8342
01/15/2018 14:41:22,4.642,2.8339
01/15/2018 14:46:22,4.644,2.8341
01/15/2018 14:51:22,4.646,2.8341
01/15/2018 14:56:22,4.647,2.8341
01/15/2018 15:01:22,4.649,2.8341
01/15/2018 15:06:22,4.65,2.8339
01/15/2018 15:11:22,4.652,2.8339
01/15/2018 15:16:22,4.654,2.8339
01/15/2018 15:21:22,4.657,2.8337
01/15/2018 15:26:22,4.659,2.8337
01/15/2018 15:31:22,4.66,2.8337
01/15/2018 15:36:22,4.662,2.8337
01/15/2018 15:41:22,4.663,2.8337
01/15/2018 15:46:22,4.665,2.8337
01/15/2018 15:51:22,4.665,2.8336
01/15/2018 15:56:22,4.665,2.8336
01/15/2018 16:01:22,4.665,2.8336
01/15/2018 16:06:22,4.663,2.8337
01/15/2018 16:11:22,4.663,2.8336
01/15/2018 16:16:22,4.662,2.8336
01/15/2018 16:21:22,4.662,2.8336
01/15/2018 16:26:22,4.66,2.8336
01/15/2018 16:31:22,4.659,2.8336
01/15/2018 16:36:22,4.657,2.8336
01/15/2018 16:41:22,4.655,2.8336
01/15/2018 16:46:22,4.652,2.8336
01/15/2018 16:51:22,4.65,2.8336
01/15/2018 16:56:22,4.649,2.8336
01/15/2018 17:01:22,4.646,2.8336
01/15/2018 17:06:22,4.644,2.8336
01/15/2018 17:11:22,4.641,2.8336
01/15/2018 17:16:22,4.639,2.8336
01/15/2018 17:21:22,4.636,2.8336
01/15/2018 17:26:22,4.634,2.8336
01/15/2018 17:31:22,4.631,2.8336
01/15/2018 17:36:22,4.628,2.8336
01/15/2018 17:41:22,4.626,2.8336
01/15/2018 17:46:22,4.623,2.8336
01/15/2018 17:51:22,4.62,2.8336
01/15/2018 17:56:22,4.616,2.8336
01/15/2018 18:01:22,4.613,2.8336
01/15/2018 18:06:22,4.61,2.8336
01/15/2018 18:11:22,4.608,2.8336
01/15/2018 18:16:22,4.603,2.8336
01/15/2018 18:21:22,4.602,2.8336
01/15/2018 18:26:22,4.598,2.8336
01/15/2018 18:31:22,4.595,2.8336
01/15/2018 18:36:22,4.59,2.8336
01/15/2018 18:41:22,4.587,2.8336
01/15/2018 18:46:22,4.584,2.8336
01/15/2018 18:51:22,4.581,2.8336
01/15/2018 18:56:22,4.576,2.8336
01/15/2018 19:01:22,4.573,2.8336
01/15/2018 19:06:22,4.568,2.8336
01/15/2018 19:11:22,4.563,2.8336
01/15/2018 19:16:22,4.56,2.8336
01/15/2018 19:21:22,4.555,2.8336
01/15/2018 19:26:22,4.55,2.8336
01/15/2018 19:31:22,4.545,2.8336
01/15/2018 19:36:22,4.542,2.8336
01/15/2018 19:41:22,4.537,2.8336
01/15/2018 19:46:22,4.532,2.8336
01/15/2018 19:51:22,4.527,2.8336
01/15/2018 19:56:22,4.522,2.8336
01/15/2018 20:01:22,4.519,2.8336
01/15/2018 20:06:22,4.514,2.8334
01/15/2018 20:11:22,4.509,2.8336
01/15/2018 20:16:22,4.504,2.8337
01/15/2018 20:21:22,4.499,2.8336
01/15/2018 20:26:22,4.495,2.8336
01/15/2018 20:31:22,4.49,2.8336
01/15/2018 20:36:22,4.483,2.8336
01/15/2018 20:41:22,4.48,2.8336
01/15/2018 20:46:22,4.473,2.8336
01/15/2018 20:51:22,4.469,2.8336
01/15/2018 20:56:22,4.464,2.8336
01/15/2018 21:01:22,4.457,2.8336
01/15/2018 21:06:22,4.452,2.8336
01/15/2018 21:11:22,4.447,2.8336
01/15/2018 21:16:22,4.444,2.8336
01/15/2018 21:21:22,4.439,2.8336
01/15/2018 21:26:22,4.436,2.8336
01/15/2018 21:31:22,4.431,2.8336
01/15/2018 21:36:22,4.428,2.8336
01/15/2018 21:41:22,4.425,2.8336
01/15/2018 21:46:22,4.421,2.8336
01/15/2018 21:51:22,4.418,2.8336
01/15/2018 21:56:22,4.413,2.8336
01/15/2018 22:01:22,4.41,2.8336
01/15/2018 22:06:22,4.407,2.8336
01/15/2018 22:11:22,4.403,2.8336
01/15/2018 22:16:22,4.4,2.8336
01/15/2018 22:21:22,4.397,2.8336
01/15/2018 22:26:22,4.394,2.8336
01/15/2018 22:31:22,4.39,2.8336
01/15/2018 22:36:22,4.387,2.8336
01/15/2018 22:41:22,4.384,2.8336
01/15/2018 22:46:22,4.381,2.8336
01/15/2018 22:51:22,4.376,2.8336
01/15/2018 22:56:22,4.373,2.8336
01/15/2018 23:01:22,4.369,2.8336
01/15/2018 23:06:22,4.364,2.8336
01/15/2018 23:11:22,4.361,2.8336
01/15/2018 23:16:22,4.358,2.8336
01/15/2018 23:21:22,4.353,2.8336
01/15/2018 23:26:22,4.35,2.8336
01/15/2018 23:31:22,4.347,2.8336
01/15/2018 23:36:22,4.343,2.8336
01/15/2018 23:41:22,4.34,2.8336
01/15/2018 23:46:22,4.337,2.8336
01/15/2018 23:51:22,4.332,2.8336
01/15/2018 23:56:22,4.329,2.8336
01/16/2018 00:01:22,4.325,2.8336
01/16/2018 00:06:22,4.32,2.8336
01/16/2018 00:11:22,4.317,2.8336
01/16/2018 00:16:22,4.314,2.8336
01/16/2018 00:21:22,4.311,2.8336
01/16/2018 00:26:22,4.307,2.8336
01/16/2018 00:31:22,4.304,2.8336
01/16/2018 00:36:22,4.301,2.8336
01/16/2018 00:41:22,4.298,2.8336
01/16/2018 00:46:22,4.293,2.8336
01/16/2018 00:51:22,4.29,2.8336
01/16/2018 00:56:22,4.286,2.8336
01/16/2018 01:01:22,4.283,2.8336
01/16/2018 01:06:22,4.278,2.8336
01/16/2018 01:11:22,4.275,2.8336
01/16/2018 01:16:22,4.272,2.8336
01/16/2018 01:21:22,4.268,2.8336
01/16/2018 01:26:22,4.265,2.8336
01/16/2018 01:31:22,4.262,2.8334
01/16/2018 01:36:22,4.259,2.8336
01/16/2018 01:41:22,4.255,2.8336
01/16/2018 01:46:22,4.252,2.8334
01/16/2018 01:51:22,4.249,2.8336
01/16/2018 01:56:22,4.245,2.8336
01/16/2018 02:01:22,4.242,2.8336
01/16/2018 02:06:22,4.239,2.8336
01/16/2018 02:11:22,4.236,2.8336
01/16/2018 02:16:22,4.232,2.8336
01/16/2018 02:21:22,4.229,2.8336
01/16/2018 02:26:22,4.226,2.8334
01/16/2018 02:31:22,4.223,2.8336
01/16/2018 02:36:22,4.219,2.8334
01/16/2018 02:41:22,4.216,2.8334
01/16/2018 02:46:22,4.213,2.8332
01/16/2018 02:51:22,4.21,2.8332
01/16/2018 02:56:22,4.206,2.8334
01/16/2018 03:01:22,4.201,2.8334
01/16/2018 03:06:22,4.198,2.8332
01/16/2018 03:11:22,4.195,2.8332
01/16/2018 03:16:22,4.192,2.8332
01/16/2018 03:21:22,4.187,2.8334
01/16/2018 03:26:22,4.184,2.8332
01/16/2018 03:31:22,4.18,2.8332
01/16/2018 03:36:22,4.177,2.8332
01/16/2018 03:41:22,4.174,2.8332
01/16/2018 03:46:22,4.169,2.8332
01/16/2018 03:51:22,4.166,2.8331
01/16/2018 03:56:22,4.162,2.8331
01/16/2018 04:01:22,4.159,2.8331
01/16/2018 04:06:22,4.154,2.8331
01/16/2018 04:11:22,4.151,2.8328
01/16/2018 04:16:22,4.148,2.8329
01/16/2018 04:21:22,4.146,2.8329
01/16/2018 04:26:22,4.143,2.8328
01/16/2018 04:31:22,4.139,2.8328
01/16/2018 04:36:22,4.135,2.8328
01/16/2018 04:41:22,4.131,2.8328
01/16/2018 04:46:22,4.13,2.8326
01/16/2018 04:51:22,4.126,2.8324
01/16/2018 04:56:22,4.121,2.8324
01/16/2018 05:01:22,4.118,2.8326
01/16/2018 05:06:22,4.115,2.8324
01/16/2018 05:11:22,4.112,2.8324
01/16/2018 05:16:22,4.11,2.8324
01/16/2018 05:21:22,4.107,2.8321
01/16/2018 05:26:22,4.105,2.8324
01/16/2018 05:31:22,4.102,2.8324
01/16/2018 05:36:22,4.099,2.8321
01/16/2018 05:41:22,4.094,2.8321
01/16/2018 05:46:22,4.09,2.8321
01/16/2018 05:51:22,4.089,2.8319
01/16/2018 05:56:22,4.086,2.8322
01/16/2018 06:01:22,4.082,2.8319
01/16/2018 06:06:22,4.079,2.8319
01/16/2018 06:11:22,4.076,2.8319
01/16/2018 06:16:22,4.072,2.8318
01/16/2018 06:21:22,4.071,2.8319
01/16/2018 06:26:22,4.068,2.8318
01/16/2018 06:31:22,4.064,2.8318
01/16/2018 06:36:22,4.063,2.8318
01/16/2018 06:41:22,4.059,2.8316
01/16/2018 06:46:22,4.058,2.8316
01/16/2018 06:51:22,4.056,2.8316
01/16/2018 06:56:22,4.054,2.8314
01/16/2018 07:01:22,4.051,2.8316
01/16/2018 07:06:22,4.05,2.8316
01/16/2018 07:11:22,4.048,2.8314
01/16/2018 07:16:22,4.045,2.8314
01/16/2018 07:21:22,4.043,2.8314
01/16/2018 07:26:22,4.043,2.8314
01/16/2018 07:31:22,4.041,2.8312
01/16/2018 07:36:22,4.04,2.8314
01/16/2018 07:41:22,4.038,2.8312
01/16/2018 07:46:22,4.038,2.8312
01/16/2018 07:51:22,4.037,2.8312
01/16/2018 07:56:22,4.037,2.8312
01/16/2018 08:01:22,4.037,2.8312
01/16/2018 08:06:22,4.037,2.8312
01/16/2018 08:11:22,4.037,2.8312
01/16/2018 08:16:22,4.037,2.8312
01/16/2018 08:21:22,4.037,2.8312
01/16/2018 08:26:22,4.037,2.8311
01/16/2018 08:31:22,4.037,2.8311
01/16/2018 08:36:22,4.037,2.8312
01/16/2018 08:41:22,4.037,2.8312
01/16/2018 08:46:22,4.037,2.8311
01/16/2018 08:51:22,4.037,2.8311
01/16/2018 08:56:22,4.037,2.8312
01/16/2018 09:01:22,4.037,2.8311
01/16/2018 09:06:22,4.037,2.8311
01/16/2018 09:11:22,4.038,2.8311
01/16/2018 09:16:22,4.038,2.8311
01/16/2018 09:21:22,4.038,2.8311
01/16/2018 09:26:22,4.038,2.8311
01/16/2018 09:31:22,4.038,2.8311
01/16/2018 09:36:22,4.04,2.8311
01/16/2018 09:41:22,4.04,2.8311
01/16/2018 09:46:22,4.041,2.8311
01/16/2018 09:51:22,4.041,2.8311
01/16/2018 09:56:22,4.043,2.8311
01/16/2018 10:01:22,4.043,2.8311
01/16/2018 10:06:22,4.045,2.8311
01/16/2018 10:11:22,4.046,2.8311
01/16/2018 10:16:22,4.048,2.8311
01/16/2018 10:21:22,4.05,2.8311
01/16/2018 10:26:22,4.051,2.8311
01/16/2018 10:31:22,4.054,2.8309
01/16/2018 10:36:22,4.056,2.8311
01/16/2018 10:41:22,4.059,2.8311
01/16/2018 10:46:22,4.061,2.8311
01/16/2018 10:51:22,4.064,2.8311
01/16/2018 10:56:22,4.068,2.8309
01/16/2018 11:01:22,4.071,2.8311
01/16/2018 11:06:22,4.074,2.8311
01/16/2018 11:11:22,4.079,2.8311
01/16/2018 11:16:22,4.082,2.8311
01/16/2018 11:21:22,4.086,2.8309
01/16/2018 11:26:22,4.089,2.8311
01/16/2018 11:31:22,4.094,2.8311
01/16/2018 11:36:22,4.097,2.8309
01/16/2018 11:41:22,4.102,2.8309
01/16/2018 11:46:22,4.105,2.8311
01/16/2018 11:51:22,4.11,2.8309
01/16/2018 11:56:22,4.117,2.8311
01/16/2018 12:01:22,4.121,2.8311
01/16/2018 12:06:22,4.128,2.8311
01/16/2018 12:11:22,4.135,2.8309
01/16/2018 12:16:22,4.139,2.8311
01/16/2018 12:21:22,4.146,2.8309
01/16/2018 12:26:22,4.153,2.8309
01/16/2018 12:31:22,4.159,2.8311
01/16/2018 12:36:22,4.166,2.8311
01/16/2018 12:41:22,4.172,2.8311
01/16/2018 12:46:22,4.179,2.8311
01/16/2018 12:51:22,4.187,2.8311
01/16/2018 12:56:22,4.193,2.8311
01/16/2018 13:01:22,4.2,2.8311
01/16/2018 13:06:22,4.208,2.8311
01/16/2018 13:11:22,4.215,2.8311
01/16/2018 13:16:22,4.221,2.8311
01/16/2018 13:21:22,4.229,2.8311
01/16/2018 13:26:22,4.236,2.8311
01/16/2018 13:31:22,4.244,2.8311
01/16/2018 13:36:22,4.25,2.8309
01/16/2018 13:41:22,4.259,2.8311
01/16/2018 13:46:22,4.265,2.8311
01/16/2018 13:51:22,4.273,2.8309
01/16/2018 13:56:22,4.28,2.8311
01/16/2018 14:01:22,4.286,2.8311
01/16/2018 14:06:22,4.293,2.8309
01/16/2018 14:11:22,4.299,2.8309
01/16/2018 14:16:22,4.306,2.8311
01/16/2018 14:21:22,4.312,2.8311
01/16/2018 14:26:22,4.319,2.8308
01/16/2018 14:31:22,4.324,2.8309
01/16/2018 14:36:22,4.329,2.8308
01/16/2018 14:41:22,4.333,2.8308
01/16/2018 14:46:22,4.338,2.8308
01/16/2018 14:51:22,4.343,2.8309
01/16/2018 14:56:22,4.347,2.8306
01/16/2018 15:01:22,4.351,2.8304
01/16/2018 15:06:22,4.355,2.8306
01/16/2018 15:11:22,4.358,2.8306
01/16/2018 15:16:22,4.361,2.8302
01/16/2018 15:21:22,4.363,2.8302
01/16/2018 15:26:22,4.364,2.8301
01/16/2018 15:31:22,4.368,2.8299
01/16/2018 15:36:22,4.369,2.8298
01/16/2018 15:41:22,4.369,2.8298
01/16/2018 15:46:22,4.371,2.8296
01/16/2018 15:51:22,4.371,2.8298
01/16/2018 15:56:22,4.373,2.8294
01/16/2018 16:01:22,4.373,2.8294
01/16/2018 16:06:22,4.373,2.8292
01/16/2018 16:11:22,4.374,2.8292
01/16/2018 16:16:22,4.374,2.8291
01/16/2018 16:21:22,4.374,2.8291
01/16/2018 16:26:22,4.374,2.8289
01/16/2018 16:31:22,4.374,2.8288
01/16/2018 16:36:22,4.374,2.8289
01/16/2018 16:41:22,4.374,2.8288
01/16/2018 16:46:22,4.374,2.8286
01/16/2018 16:51:22,4.374,2.8288
01/16/2018 16:56:22,4.374,2.8288
01/16/2018 17:01:22,4.374,2.8284
01/16/2018 17:06:22,4.374,2.8286
01/16/2018 17:11:22,4.374,2.8284
01/16/2018 17:16:22,4.373,2.8284
01/16/2018 17:21:22,4.373,2.8284
01/16/2018 17:26:22,4.373,2.8284
01/16/2018 17:31:22,4.371,2.8284
01/16/2018 17:36:22,4.371,2.8283
01/16/2018 17:41:22,4.371,2.8283
01/16/2018 17:46:22,4.369,2.8284
01/16/2018 17:51:22,4.369,2.8284
01/16/2018 17:56:22,4.368,2.8284
01/16/2018 18:01:22,4.368,2.8283
01/16/2018 18:06:22,4.366,2.8284
01/16/2018 18:11:22,4.366,2.8284
01/16/2018 18:16:22,4.364,2.8284
01/16/2018 18:21:22,4.364,2.8284
01/16/2018 18:26:22,4.363,2.8284
01/16/2018 18:31:22,4.363,2.8284
01/16/2018 18:36:22,4.361,2.8283
01/16/2018 18:41:22,4.361,2.8284
01/16/2018 18:46:22,4.361,2.8284
01/16/2018 18:51:22,4.36,2.8284
01/16/2018 18:56:22,4.36,2.8283
01/16/2018 19:01:22,4.358,2.8283
01/16/2018 19:06:22,4.358,2.8284
01/16/2018 19:11:22,4.356,2.8283
01/16/2018 19:16:22,4.356,2.8283
01/16/2018 19:21:22,4.356,2.8284
01/16/2018 19:26:22,4.355,2.8283
01/16/2018 19:31:22,4.353,2.8283
01/16/2018 19:36:22,4.353,2.8283
01/16/2018 19:41:22,4.351,2.8283
01/16/2018 19:46:22,4.35,2.8284
01/16/2018 19:51:22,4.35,2.8283
01/16/2018 19:56:22,4.348,2.8284
01/16/2018 20:01:22,4.347,2.8284
01/16/2018 20:06:22,4.345,2.8283
01/16/2018 20:11:22,4.343,2.8283
01/16/2018 20:16:22,4.342,2.8284
01/16/2018 20:21:22,4.34,2.8284
01/16/2018 20:26:22,4.338,2.8284
01/16/2018 20:31:22,4.337,2.8283
01/16/2018 20:36:22,4.335,2.8283
01/16/2018 20:41:22,4.333,2.8283
01/16/2018 20:46:22,4.332,2.8284
01/16/2018 20:51:22,4.33,2.8284
01/16/2018 20:56:22,4.327,2.8284
01/16/2018 21:01:22,4.325,2.8284
01/16/2018 21:06:22,4.324,2.8284
01/16/2018 21:11:22,4.322,2.8283
01/16/2018 21:16:22,4.32,2.8283
01/16/2018 21:21:22,4.319,2.8284
01/16/2018 21:26:22,4.317,2.8283
01/16/2018 21:31:22,4.314,2.8284
01/16/2018 21:36:22,4.312,2.8283
01/16/2018 21:41:22,4.311,2.8284
01/16/2018 21:46:22,4.309,2.8284
01/16/2018 21:51:22,4.306,2.8284
01/16/2018 21:56:22,4.304,2.8283
01/16/2018 22:01:22,4.303,2.8283
01/16/2018 22:06:22,4.301,2.8284
01/16/2018 22:11:22,4.298,2.8284
01/16/2018 22:16:22,4.296,2.8284
01/16/2018 22:21:22,4.294,2.8284
01/16/2018 22:26:22,4.291,2.8283
01/16/2018 22:31:22,4.29,2.8283
01/16/2018 22:36:22,4.288,2.8284
01/16/2018 22:41:22,4.285,2.8283
01/16/2018 22:46:22,4.283,2.8284
01/16/2018 22:51:22,4.281,2.8283
01/16/2018 22:56:22,4.278,2.8283
01/16/2018 23:01:22,4.276,2.8283
01/16/2018 23:06:22,4.275,2.8283
01/16/2018 23:11:22,4.273,2.8284
01/16/2018 23:16:22,4.272,2.8284
01/16/2018 23:21:22,4.268,2.8284
01/16/2018 23:26:22,4.267,2.8284
01/16/2018 23:31:22,4.265,2.8284
01/16/2018 23:36:22,4.263,2.8283
01/16/2018 23:41:22,4.262,2.8283
01/16/2018 23:46:22,4.26,2.8283
01/16/2018 23:51:22,4.259,2.8284
01/16/2018 23:56:22,4.257,2.8283
01/17/2018 00:01:22,4.255,2.8283
01/17/2018 00:06:22,4.254,2.8283
01/17/2018 00:11:22,4.252,2.8283
01/17/2018 00:16:22,4.25,2.8283
01/17/2018 00:21:22,4.249,2.8283
01/17/2018 00:26:22,4.247,2.8283
01/17/2018 00:31:22,4.245,2.8283
01/17/2018 00:36:22,4.244,2.8283
01/17/2018 00:41:22,4.242,2.8283
01/17/2018 00:46:22,4.239,2.8283
01/17/2018 00:51:22,4.237,2.8283
01/17/2018 00:56:22,4.236,2.8283
01/17/2018 01:01:22,4.234,2.8281
01/17/2018 01:06:22,4.232,2.8283
01/17/2018 01:11:22,4.231,2.8283
01/17/2018 01:16:22,4.229,2.8283
01/17/2018 01:21:22,4.228,2.8281
01/17/2018 01:26:22,4.226,2.8281
01/17/2018 01:31:22,4.226,2.8281
01/17/2018 01:36:22,4.224,2.8283
01/17/2018 01:41:22,4.223,2.8281
01/17/2018 01:46:22,4.223,2.8283
01/17/2018 01:51:22,4.221,2.8283
01/17/2018 01:56:22,4.221,2.8281
01/17/2018 02:01:22,4.219,2.8279
01/17/2018 02:06:22,4.218,2.8281
01/17/2018 02:11:22,4.218,2.8279
01/17/2018 02:16:22,4.216,2.8279
01/17/2018 02:21:22,4.215,2.8279
01/17/2018 02:26:22,4.215,2.8279
01/17/2018 02:31:22,4.213,2.8279
01/17/2018 02:36:22,4.213,2.8278
01/17/2018 02:41:22,4.211,2.8278
01/17/2018 02:46:22,4.211,2.8279
01/17/2018 02:51:22,4.21,2.8276
01/17/2018 02:56:22,4.21,2.8278
01/17/2018 03:01:22,4.208,2.8279
01/17/2018 03:06:22,4.208,2.8278
01/17/2018 03:11:22,4.206,2.8276
01/17/2018 03:16:22,4.205,2.8276
01/17/2018 03:21:22,4.205,2.8276
01/17/2018 03:26:22,4.203,2.8276
01/17/2018 03:31:22,4.203,2.8274
01/17/2018 03:36:22,4.201,2.8276
01/17/2018 03:41:22,4.201,2.8276
01/17/2018 03:46:22,4.201,2.8273
01/17/2018 03:51:22,4.2,2.8273
01/17/2018 03:56:22,4.2,2.8273
01/17/2018 04:01:22,4.198,2.8271
01/17/2018 04:06:22,4.198,2.8273
01/17/2018 04:11:22,4.198,2.8273
01/17/2018 04:16:22,4.198,2.8271
01/17/2018 04:21:22,4.197,2.8271
01/17/2018 04:26:22,4.197,2.8271
01/17/2018 04:31:22,4.197,2.8269
01/17/2018 04:36:22,4.195,2.8269
01/17/2018 04:41:22,4.195,2.8268
01/17/2018 04:46:22,4.195,2.8268
01/17/2018 04:51:22,4.193,2.8268
01/17/2018 04:56:22,4.193,2.8268
01/17/2018 05:01:22,4.193,2.8266
01/17/2018 05:06:22,4.192,2.8268
01/17/2018 05:11:22,4.192,2.8268
01/17/2018 05:16:22,4.192,2.8266
01/17/2018 05:21:22,4.192,2.8264
01/17/2018 05:26:22,4.19,2.8266
01/17/2018 05:31:22,4.19,2.8266
01/17/2018 05:36:22,4.19,2.8266
01/17/2018 05:41:22,4.188,2.8263
01/17/2018 05:46:22,4.188,2.8263
01/17/2018 05:51:22,4.187,2.8263
01/17/2018 05:56:22,4.187,2.8261
01/17/2018 06:01:22,4.185,2.8263
01/17/2018 06:06:22,4.185,2.8263
01/17/2018 06:11:22,4.184,2.8261
01/17/2018 06:16:22,4.184,2.8263
01/17/2018 06:21:22,4.184,2.8261
01/17/2018 06:26:22,4.182,2.8259
01/17/2018 06:31:22,4.182,2.8261
01/17/2018 06:36:22,4.18,2.8259
01/17/2018 06:41:22,4.18,2.8261
01/17/2018 06:46:22,4.18,2.8259
01/17/2018 06:51:22,4.18,2.8259
01/17/2018 06:56:22,4.18,2.8259
01/17/2018 07:01:22,4.179,2.8259
01/17/2018 07:06:22,4.179,2.8259
01/17/2018 07:11:22,4.179,2.8259
01/17/2018 07:16:22,4.18,2.8259
01/17/2018 07:21:22,4.18,2.8258
01/17/2018 07:26:22,4.18,2.8259
01/17/2018 07:31:22,4.18,2.8258
01/17/2018 07:36:22,4.18,2.8258
01/17/2018 07:41:22,4.179,2.8259
01/17/2018 07:46:22,4.179,2.8258
01/17/2018 07:51:22,4.179,2.8258
01/17/2018 07:56:22,4.18,2.8258
01/17/2018 08:01:22,4.18,2.8258
01/17/2018 08:06:22,4.18,2.8258
01/17/2018 08:11:22,4.18,2.8258
01/17/2018 08:16:22,4.182,2.8258
01/17/2018 08:21:22,4.182,2.8258
01/17/2018 08:26:22,4.182,2.8258
01/17/2018 08:31:22,4.182,2.8258
01/17/2018 08:36:22,4.184,2.8258
01/17/2018 08:41:22,4.184,2.8258
01/17/2018 08:46:22,4.184,2.8258
01/17/2018 08:51:22,4.184,2.8258
01/17/2018 08:56:22,4.184,2.8258
01/17/2018 09:01:22,4.185,2.8258
01/17/2018 09:06:22,4.185,2.8258
01/17/2018 09:11:22,4.187,2.8258
01/17/2018 09:16:22,4.187,2.8258
01/17/2018 09:21:22,4.188,2.8258
01/17/2018 09:26:22,4.19,2.8258
01/17/2018 09:31:22,4.192,2.8258
01/17/2018 09:36:22,4.193,2.8258
01/17/2018 09:41:22,4.197,2.8256
01/17/2018 09:46:22,4.198,2.8258
01/17/2018 09:51:22,4.201,2.8258
01/17/2018 09:56:22,4.203,2.8258
01/17/2018 10:01:22,4.206,2.8258
01/17/2018 10:06:22,4.21,2.8258
01/17/2018 10:11:22,4.213,2.8258
01/17/2018 10:16:22,4.216,2.8258
01/17/2018 10:21:22,4.219,2.8258
01/17/2018 10:26:22,4.223,2.8258
01/17/2018 10:31:22,4.228,2.8258
01/17/2018 10:36:22,4.232,2.8258
01/17/2018 10:41:22,4.236,2.8258
01/17/2018 10:46:22,4.241,2.8258
01/17/2018 10:51:22,4.245,2.8258
01/17/2018 10:56:22,4.25,2.8258
01/17/2018 11:01:22,4.257,2.8258
01/17/2018 11:06:22,4.262,2.8258
01/17/2018 11:11:22,4.268,2.8258
01/17/2018 11:16:22,4.273,2.8258
01/17/2018 11:21:22,4.28,2.8258
01/17/2018 11:26:22,4.285,2.8258
01/17/2018 11:31:22,4.291,2.8258
01/17/2018 11:36:22,4.298,2.8258
01/17/2018 11:41:22,4.304,2.8256
01/17/2018 11:46:22,4.312,2.8258
01/17/2018 11:51:22,4.319,2.8258
01/17/2018 11:56:22,4.327,2.8258
01/17/2018 12:01:22,4.335,2.8256
01/17/2018 12:06:22,4.343,2.8258
01/17/2018 12:11:22,4.351,2.8258
01/17/2018 12:16:22,4.36,2.8258
01/17/2018 12:21:22,4.369,2.8258
01/17/2018 12:26:22,4.379,2.8258
01/17/2018 12:31:22,4.387,2.8258
01/17/2018 12:36:22,4.397,2.8256
01/17/2018 12:41:22,4.405,2.8258
01/17/2018 12:46:22,4.415,2.8256
01/17/2018 12:51:22,4.423,2.8254
01/17/2018 12:56:22,4.433,2.8254
01/17/2018 13:01:22,4.441,2.8254
01/17/2018 13:06:22,4.447,2.8253
01/17/2018 13:11:22,4.456,2.8253
01/17/2018 13:16:22,4.462,2.8253
01/17/2018 13:21:22,4.47,2.8249
01/17/2018 13:26:22,4.475,2.8248
01/17/2018 13:31:22,4.482,2.8248
01/17/2018 13:36:22,4.486,2.8248
01/17/2018 13:41:22,4.491,2.8244
01/17/2018 13:46:22,4.496,2.8244
01/17/2018 13:51:22,4.501,2.8243
01/17/2018 13:56:22,4.504,2.8241
01/17/2018 14:01:22,4.509,2.8241
01/17/2018 14:06:22,4.512,2.8238
01/17/2018 14:11:22,4.514,2.8238
01/17/2018 14:16:22,4.517,2.8238
01/17/2018 14:21:22,4.521,2.8236
01/17/2018 14:26:22,4.522,2.8234
01/17/2018 14:31:22,4.525,2.8234
01/17/2018 14:36:22,4.527,2.8233
01/17/2018 14:41:22,4.529,2.8233
01/17/2018 14:46:22,4.53,2.8233
01/17/2018 14:51:22,4.532,2.8231
01/17/2018 14:56:22,4.534,2.8231
01/17/2018 15:01:22,4.535,2.8231
01/17/2018 15:06:22,4.537,2.8231
01/17/2018 15:11:22,4.538,2.8231
01/17/2018 15:16:22,4.54,2.8231
01/17/2018 15:21:22,4.54,2.8231
01/17/2018 15:26:22,4.542,2.8231
01/17/2018 15:31:22,4.543,2.8231
01/17/2018 15:36:22,4.543,2.8231
01/17/2018 15:41:22,4.543,2.8231
01/17/2018 15:46:22,4.545,2.8231
01/17/2018 15:51:22,4.545,2.8231
01/17/2018 15:56:22,4.545,2.8231
01/17/2018 16:01:22,4.545,2.8231
01/17/2018 16:06:22,4.545,2.8229
01/17/2018 16:11:22,4.545,2.8231
01/17/2018 16:16:22,4.545,2.8231
01/17/2018 16:21:22,4.545,2.8231
01/17/2018 16:26:22,4.543,2.8231
01/17/2018 16:31:22,4.543,2.8231
01/17/2018 16:36:22,4.542,2.8231
01/17/2018 16:41:22,4.542,2.8231
01/17/2018 16:46:22,4.54,2.8231
01/17/2018 16:51:22,4.538,2.8231
01/17/2018 16:56:22,4.537,2.8231
01/17/2018 17:01:22,4.535,2.8231
01/17/2018 17:06:22,4.534,2.8231
01/17/2018 17:11:22,4.532,2.8231
01/17/2018 17:16:22,4.532,2.8231
01/17/2018 17:21:22,4.53,2.8231
01/17/2018 17:26:22,4.527,2.8229
01/17/2018 17:31:22,4.525,2.8231
01/17/2018 17:36:22,4.524,2.8231
01/17/2018 17:41:22,4.522,2.8231
01/17/2018 17:46:22,4.521,2.8231
01/17/2018 17:51:22,4.519,2.8231
01/17/2018 17:56:22,4.517,2.8231
01/17/2018 18:01:22,4.514,2.8231
01/17/2018 18:06:22,4.512,2.8231
01/17/2018 18:11:22,4.511,2.8231
01/17/2018 18:16:22,4.509,2.8231
01/17/2018 18:21:22,4.508,2.8231
01/17/2018 18:26:22,4.506,2.8231
01/17/2018 18:31:22,4.504,2.8231
01/17/2018 18:36:22,4.501,2.8231
01/17/2018 18:41:22,4.499,2.8231
01/17/2018 18:46:22,4.498,2.8231
01/17/2018 18:51:22,4.496,2.8231
01/17/2018 18:56:22,4.495,2.8231
01/17/2018 19:01:22,4.493,2.8231
01/17/2018 19:06:22,4.491,2.8231
01/17/2018 19:11:22,4.49,2.8231
01/17/2018 19:16:22,4.488,2.8231
01/17/2018 19:21:22,4.486,2.8229
01/17/2018 19:26:22,4.486,2.8231
01/17/2018 19:31:22,4.485,2.8231
01/17/2018 19:36:22,4.483,2.8229
01/17/2018 19:41:22,4.483,2.8229
01/17/2018 19:46:22,4.482,2.8231
01/17/2018 19:51:22,4.482,2.8229
01/17/2018 19:56:22,4.482,2.8231
01/17/2018 20:01:22,4.482,2.8229
01/17/2018 20:06:22,4.482,2.8229
01/17/2018 20:11:22,4.482,2.8229
01/17/2018 20:16:22,4.482,2.8229
01/17/2018 20:21:22,4.483,2.8229
01/17/2018 20:26:22,4.483,2.8229
01/17/2018 20:31:22,4.485,2.8229
01/17/2018 20:36:22,4.485,2.8228
01/17/2018 20:41:22,4.486,2.8229
01/17/2018 20:46:22,4.486,2.8229
01/17/2018 20:51:22,4.486,2.8228
01/17/2018 20:56:22,4.488,2.8228
01/17/2018 21:01:22,4.488,2.8226
01/17/2018 21:06:22,4.488,2.8224
01/17/2018 21:11:22,4.49,2.8226
01/17/2018 21:16:22,4.49,2.8226
01/17/2018 21:21:22,4.49,2.8223
01/17/2018 21:26:22,4.491,2.8224
01/17/2018 21:31:22,4.491,2.8224
01/17/2018 21:36:22,4.491,2.8224
01/17/2018 21:41:22,4.493,2.8223
01/17/2018 21:46:22,4.493,2.8221
01/17/2018 21:51:22,4.495,2.8221
01/17/2018 21:56:22,4.495,2.8223
01/17/2018 22:01:22,4.495,2.8216
01/17/2018 22:06:22,4.495,2.8218
01/17/2018 22:11:22,4.496,2.8218
01/17/2018 22:16:22,4.496,2.8216
01/17/2018 22:21:22,4.496,2.8216
01/17/2018 22:26:22,4.498,2.8213
01/17/2018 22:31:22,4.498,2.8213
01/17/2018 22:36:22,4.499,2.8214
01/17/2018 22:41:22,4.501,2.8211
01/17/2018 22:46:22,4.501,2.8213
01/17/2018 22:51:22,4.503,2.821
01/17/2018 22:56:22,4.503,2.8213
01/17/2018 23:01:22,4.504,2.8208
01/17/2018 23:06:22,4.504,2.821
01/17/2018 23:11:22,4.506,2.821
01/17/2018 23:16:22,4.508,2.8208
01/17/2018 23:21:22,4.509,2.8208
01/17/2018 23:26:22,4.511,2.8206
01/17/2018 23:31:22,4.512,2.8208
01/17/2018 23:36:22,4.514,2.8206
01/17/2018 23:41:22,4.516,2.8206
01/17/2018 23:46:22,4.516,2.8206
01/17/2018 23:51:22,4.517,2.8204
01/17/2018 23:56:22,4.517,2.8206
01/18/2018 00:01:22,4.519,2.8206
01/18/2018 00:06:22,4.521,2.8204
01/18/2018 00:11:22,4.522,2.8204
01/18/2018 00:16:22,4.524,2.8204
01/18/2018 00:21:22,4.525,2.8204
01/18/2018 00:26:22,4.527,2.8206
01/18/2018 00:31:22,4.529,2.8204
01/18/2018 00:36:22,4.529,2.8204
01/18/2018 00:41:22,4.53,2.8204
01/18/2018 00:46:22,4.532,2.8204
01/18/2018 00:51:22,4.534,2.8204
01/18/2018 00:56:22,4.534,2.8204
01/18/2018 01:01:22,4.535,2.8204
01/18/2018 01:06:22,4.537,2.8204
01/18/2018 01:11:22,4.538,2.8204
01/18/2018 01:16:22,4.54,2.8204
01/18/2018 01:21:22,4.54,2.8204
01/18/2018 01:26:22,4.54,2.8204
01/18/2018 01:31:22,4.54,2.8204
01/18/2018 01:36:22,4.54,2.8204
01/18/2018 01:41:22,4.542,2.8204
01/18/2018 01:46:22,4.542,2.8204
01/18/2018 01:51:22,4.542,2.8204
01/18/2018 01:56:22,4.543,2.8204
01/18/2018 02:01:22,4.543,2.8204
01/18/2018 02:06:22,4.545,2.8204
01/18/2018 02:11:22,4.545,2.8204
01/18/2018 02:16:22,4.545,2.8204
01/18/2018 02:21:22,4.547,2.8204
01/18/2018 02:26:22,4.547,2.8204
01/18/2018 02:31:22,4.547,2.8204
01/18/2018 02:36:22,4.547,2.8204
01/18/2018 02:41:22,4.547,2.8204
01/18/2018 02:46:22,4.547,2.8204
01/18/2018 02:51:22,4.547,2.8204
01/18/2018 02:56:22,4.547,2.8204
01/18/2018 03:01:22,4.548,2.8204
01/18/2018 03:06:22,4.548,2.8204
01/18/2018 03:11:22,4.548,2.8204
01/18/2018 03:16:22,4.55,2.8204
01/18/2018 03:21:22,4.55,2.8204
01/18/2018 03:26:22,4.55,2.8204
01/18/2018 03:31:22,4.551,2.8204
01/18/2018 03:36:22,4.551,2.8204
01/18/2018 03:41:22,4.553,2.8204
01/18/2018 03:46:22,4.553,2.8204
01/18/2018 03:51:22,4.555,2.8204
01/18/2018 03:56:22,4.555,2.8204
01/18/2018 04:01:22,4.556,2.8204
01/18/2018 04:06:22,4.556,2.8204
01/18/2018 04:11:22,4.558,2.8204
01/18/2018 04:16:22,4.558,2.8204
01/18/2018 04:21:22,4.558,2.8204
01/18/2018 04:26:22,4.56,2.8204
01/18/2018 04:31:22,4.56,2.8204
01/18/2018 04:36:22,4.561,2.8204
01/18/2018 04:41:22,4.561,2.8204
01/18/2018 04:46:22,4.563,2.8204
01/18/2018 04:51:22,4.564,2.8204
01/18/2018 04:56:22,4.564,2.8204
01/18/2018 05:01:22,4.566,2.8204
01/18/2018 05:06:22,4.566,2.8204
01/18/2018 05:11:22,4.568,2.8204
01/18/2018 05:16:22,4.568,2.8206
01/18/2018 05:21:22,4.568,2.8204
01/18/2018 05:26:22,4.569,2.8204
01/18/2018 05:31:22,4.569,2.8204
01/18/2018 05:36:22,4.571,2.8204
01/18/2018 05:41:22,4.571,2.8204
01/18/2018 05:46:22,4.571,2.8204
01/18/2018 05:51:22,4.571,2.8203
01/18/2018 05:56:22,4.573,2.8203
01/18/2018 06:01:22,4.574,2.8201
01/18/2018 06:06:22,4.574,2.82
01/18/2018 06:11:22,4.576,2.8198
01/18/2018 06:16:22,4.576,2.8196
01/18/2018 06:21:22,4.577,2.8193
01/18/2018 06:26:22,4.577,2.8188
01/18/2018 06:31:22,4.579,2.8183
01/18/2018 06:36:22,4.579,2.8181
01/18/2018 06:41:22,4.581,2.818
01/18/2018 06:46:22,4.581,2.8178
01/18/2018 06:51:22,4.582,2.8178
01/18/2018 06:56:22,4.584,2.8178
01/18/2018 07:01:22,4.584,2.8178
01/18/2018 07:06:22,4.586,2.8178
01/18/2018 07:11:22,4.586,2.8178
01/18/2018 07:16:22,4.587,2.8178
01/18/2018 07:21:22,4.589,2.8178
01/18/2018 07:26:22,4.59,2.8178
01/18/2018 07:31:22,4.592,2.8176
01/18/2018 07:36:22,4.594,2.817
01/18/2018 07:41:22,4.595,2.8163
01/18/2018 07:46:22,4.597,2.8157
01/18/2018 07:51:22,4.6,2.8155
01/18/2018 07:56:22,4.602,2.8153
01/18/2018 08:01:22,4.603,2.8153
01/18/2018 08:06:22,4.607,2.8153
01/18/2018 08:11:22,4.608,2.8153
01/18/2018 08:16:22,4.611,2.8151
01/18/2018 08:21:22,4.615,2.8153
01/18/2018 08:26:22,4.616,2.815
01/18/2018 08:31:22,4.62,2.8141
01/18/2018 08:36:22,4.623,2.813
01/18/2018 08:41:22,4.626,2.8127
01/18/2018 08:46:22,4.628,2.8125
01/18/2018 08:51:22,4.631,2.8127
01/18/2018 08:56:22,4.634,2.8125
01/18/2018 09:01:22,4.637,2.8127
01/18/2018 09:06:22,4.641,2.8123
01/18/2018 09:11:22,4.644,2.8112
01/18/2018 09:16:22,4.647,2.8103
01/18/2018 09:21:22,4.65,2.81
01/18/2018 09:26:22,4.654,2.81
01/18/2018 09:31:22,4.659,2.81
01/18/2018 09:36:22,4.662,2.81
01/18/2018 09:41:22,4.665,2.8097
01/18/2018 09:46:22,4.668,2.8083
01/18/2018 09:51:22,4.671,2.8075
01/18/2018 09:56:22,4.675,2.8075
01/18/2018 10:01:22,4.678,2.8073
01/18/2018 10:06:22,4.68,2.8073
01/18/2018 10:11:22,4.683,2.8073
01/18/2018 10:16:22,4.684,2.8059
01/18/2018 10:21:22,4.686,2.805
01/18/2018 10:26:22,4.688,2.8049
01/18/2018 10:31:22,4.689,2.8043
01/18/2018 10:36:22,4.689,2.8022
01/18/2018 10:41:22,4.689,2.8022
01/18/2018 10:46:22,4.689,2.7997
01/18/2018 10:51:22,4.689,2.7997
01/18/2018 10:56:22,4.688,2.7989
01/18/2018 11:01:22,4.686,2.797
01/18/2018 11:06:22,4.684,2.7969
01/18/2018 11:11:22,4.681,2.7967
01/18/2018 11:16:22,4.68,2.7947
01/18/2018 11:21:22,4.676,2.7944
01/18/2018 11:26:22,4.675,2.7944
01/18/2018 11:31:22,4.671,2.7941
01/18/2018 11:36:22,4.668,2.7924
01/18/2018 11:41:22,4.665,2.7919
01/18/2018 11:46:22,4.662,2.7917
01/18/2018 11:51:22,4.659,2.7919
01/18/2018 11:56:22,4.655,2.7917
01/18/2018 12:01:22,4.652,2.7919
01/18/2018 12:06:22,4.649,2.7915
01/18/2018 12:11:22,4.646,2.7907
01/18/2018 12:16:22,4.642,2.7899
01/18/2018 12:21:22,4.639,2.7894
01/18/2018 12:26:22,4.636,2.7892
01/18/2018 12:31:22,4.633,2.7892
01/18/2018 12:36:22,4.629,2.7892
01/18/2018 12:41:22,4.626,2.7892
01/18/2018 12:46:22,4.623,2.7892
01/18/2018 12:51:22,4.62,2.7892
01/18/2018 12:56:22,4.618,2.7892
01/18/2018 13:01:22,4.615,2.7892
01/18/2018 13:06:22,4.613,2.7892
01/18/2018 13:11:22,4.61,2.7891
01/18/2018 13:16:22,4.608,2.7884
01/18/2018 13:21:22,4.607,2.7881
01/18/2018 13:26:22,4.603,2.7878
01/18/2018 13:31:22,4.602,2.7874
01/18/2018 13:36:22,4.598,2.7871
01/18/2018 13:41:22,4.597,2.7868
01/18/2018 13:46:22,4.594,2.7868
01/18/2018 13:51:22,4.592,2.7868
01/18/2018 13:56:22,4.59,2.7866
01/18/2018 14:01:22,4.587,2.7866
01/18/2018 14:06:22,4.586,2.7866
01/18/2018 14:11:22,4.584,2.7866
01/18/2018 14:16:22,4.582,2.7866
01/18/2018 14:21:22,4.579,2.7866
01/18/2018 14:26:22,4.577,2.7866
01/18/2018 14:31:22,4.576,2.7866
01/18/2018 14:36:22,4.573,2.7866
01/18/2018 14:41:22,4.571,2.7866
01/18/2018 14:46:22,4.568,2.7866
01/18/2018 14:51:22,4.564,2.7866
01/18/2018 14:56:22,4.563,2.7866
01/18/2018 15:01:22,4.56,2.7866
01/18/2018 15:06:22,4.556,2.7866
01/18/2018 15:11:22,4.555,2.7866
01/18/2018 15:16:22,4.551,2.7866
01/18/2018 15:21:22,4.548,2.7866
01/18/2018 15:26:22,4.545,2.7866
01/18/2018 15:31:22,4.542,2.7866
01/18/2018 15:36:22,4.538,2.7868
01/18/2018 15:41:22,4.535,2.7868
01/18/2018 15:46:22,4.53,2.7866
01/18/2018 15:51:22,4.525,2.7866
01/18/2018 15:56:22,4.522,2.7866
01/18/2018 16:01:22,4.517,2.7864
01/18/2018 16:06:22,4.512,2.7866
01/18/2018 16:11:22,4.509,2.7866
01/18/2018 16:16:22,4.504,2.7866
01/18/2018 16:21:22,4.501,2.7864
01/18/2018 16:26:22,4.496,2.7866
01/18/2018 16:31:22,4.491,2.7864
01/18/2018 16:36:22,4.488,2.7864
01/18/2018 16:41:22,4.483,2.7862
01/18/2018 16:46:22,4.48,2.7861
01/18/2018 16:51:22,4.477,2.7859
01/18/2018 16:56:22,4.472,2.7859
01/18/2018 17:01:22,4.467,2.7858
01/18/2018 17:06:22,4.462,2.7856
01/18/2018 17:11:22,4.457,2.7856
01/18/2018 17:16:22,4.452,2.7853
01/18/2018 17:21:22,4.449,2.7854
01/18/2018 17:26:22,4.444,2.7851
01/18/2018 17:31:22,4.439,2.7849
01/18/2018 17:36:22,4.434,2.7851
01/18/2018 17:41:22,4.431,2.7848
01/18/2018 17:46:22,4.426,2.7846
01/18/2018 17:51:22,4.423,2.7846
01/18/2018 17:56:22,4.418,2.7848
01/18/2018 18:01:22,4.413,2.7844
01/18/2018 18:06:22,4.408,2.7843
01/18/2018 18:11:22,4.405,2.7844
01/18/2018 18:16:22,4.4,2.7843
01/18/2018 18:21:22,4.397,2.7843
01/18/2018 18:26:22,4.392,2.7841
01/18/2018 18:31:22,4.389,2.7841
01/18/2018 18:36:22,4.384,2.7841
01/18/2018 18:41:22,4.381,2.7841
01/18/2018 18:46:22,4.377,2.7841
01/18/2018 18:51:22,4.374,2.7841
01/18/2018 18:56:22,4.369,2.7841
01/18/2018 19:01:22,4.366,2.7841
01/18/2018 19:06:22,4.361,2.7841
01/18/2018 19:11:22,4.356,2.7841
01/18/2018 19:16:22,4.353,2.7841
01/18/2018 19:21:22,4.348,2.7841
01/18/2018 19:26:22,4.345,2.7841
01/18/2018 19:31:22,4.342,2.7841
01/18/2018 19:36:22,4.337,2.7841
01/18/2018 19:41:22,4.333,2.7841
01/18/2018 19:46:22,4.33,2.7841
01/18/2018 19:51:22,4.325,2.7841
01/18/2018 19:56:22,4.322,2.7841
01/18/2018 20:01:22,4.319,2.7841
01/18/2018 20:06:22,4.316,2.7841
01/18/2018 20:11:22,4.314,2.7841
01/18/2018 20:16:22,4.311,2.7841
01/18/2018 20:21:22,4.309,2.7841
01/18/2018 20:26:22,4.307,2.7841
01/18/2018 20:31:22,4.306,2.7841
01/18/2018 20:36:22,4.304,2.7841
01/18/2018 20:41:22,4.303,2.7841
01/18/2018 20:46:22,4.301,2.7841
01/18/2018 20:51:22,4.299,2.7841
01/18/2018 20:56:22,4.298,2.7841
01/18/2018 21:01:22,4.296,2.7841
01/18/2018 21:06:22,4.294,2.7841
01/18/2018 21:11:22,4.293,2.7839
01/18/2018 21:16:22,4.29,2.7841
01/18/2018 21:21:22,4.288,2.7841
01/18/2018 21:26:22,4.283,2.7841
01/18/2018 21:31:22,4.28,2.7841
01/18/2018 21:36:22,4.276,2.7841
01/18/2018 21:41:22,4.273,2.7841
01/18/2018 21:46:22,4.27,2.7841
01/18/2018 21:51:22,4.267,2.7841
01/18/2018 21:56:22,4.262,2.7841
01/18/2018 22:01:22,4.259,2.7841
01/18/2018 22:06:22,4.255,2.7839
01/18/2018 22:11:22,4.252,2.7841
01/18/2018 22:16:22,4.249,2.7841
01/18/2018 22:21:22,4.245,2.7839
01/18/2018 22:26:22,4.242,2.7841
01/18/2018 22:31:22,4.239,2.7841
01/18/2018 22:36:22,4.232,2.7841
01/18/2018 22:41:22,4.229,2.7841
01/18/2018 22:46:22,4.226,2.7841
01/18/2018 22:51:22,4.223,2.7839
01/18/2018 22:56:22,4.221,2.7841
01/18/2018 23:01:22,4.218,2.7841
01/18/2018 23:06:22,4.215,2.7841
01/18/2018 23:11:22,4.213,2.7841
01/18/2018 23:16:22,4.21,2.7841
01/18/2018 23:21:22,4.206,2.7841
01/18/2018 23:26:22,4.203,2.7841
01/18/2018 23:31:22,4.2,2.7841
01/18/2018 23:36:22,4.197,2.7841
01/18/2018 23:41:22,4.193,2.7841
01/18/2018 23:46:22,4.192,2.7841
01/18/2018 23:51:22,4.19,2.7841
01/18/2018 23:56:22,4.187,2.7841
01/19/2018 00:01:22,4.185,2.7841
01/19/2018 00:06:22,4.182,2.7841
01/19/2018 00:11:22,4.18,2.7841
01/19/2018 00:16:22,4.177,2.7839
01/19/2018 00:21:22,4.175,2.7841
01/19/2018 00:26:22,4.172,2.7839
01/19/2018 00:31:22,4.169,2.7839
01/19/2018 00:36:22,4.166,2.7841
01/19/2018 00:41:22,4.162,2.7839
01/19/2018 00:46:22,4.159,2.7839
01/19/2018 00:51:22,4.156,2.7839
01/19/2018 00:56:22,4.153,2.7839
01/19/2018 01:01:22,4.149,2.7839
01/19/2018 01:06:22,4.146,2.7839
01/19/2018 01:11:22,4.141,2.7839
01/19/2018 01:16:22,4.138,2.7839
01/19/2018 01:21:22,4.135,2.7839
01/19/2018 01:26:22,4.131,2.7839
01/19/2018 01:31:22,4.126,2.7836
01/19/2018 01:36:22,4.123,2.7836
01/19/2018 01:41:22,4.12,2.7838
01/19/2018 01:46:22,4.117,2.7838
01/19/2018 01:51:22,4.113,2.7838
01/19/2018 01:56:22,4.11,2.7838
01/19/2018 02:01:22,4.107,2.7836
01/19/2018 02:06:22,4.104,2.7836
01/19/2018 02:11:22,4.1,2.7835
01/19/2018 02:16:22,4.097,2.7835
01/19/2018 02:21:22,4.094,2.7831
01/19/2018 02:26:22,4.09,2.7835
01/19/2018 02:31:22,4.087,2.7833
01/19/2018 02:36:22,4.086,2.7831
01/19/2018 02:41:22,4.084,2.7831
01/19/2018 02:46:22,4.082,2.7831
01/19/2018 02:51:22,4.082,2.7828
01/19/2018 02:56:22,4.082,2.7829
01/19/2018 03:01:22,4.081,2.7828
01/19/2018 03:06:22,4.079,2.7828
01/19/2018 03:11:22,4.079,2.7826
01/19/2018 03:16:22,4.077,2.7825
01/19/2018 03:21:22,4.077,2.7823
01/19/2018 03:26:22,4.074,2.7825
01/19/2018 03:31:22,4.072,2.7825
01/19/2018 03:36:22,4.071,2.7826
01/19/2018 03:41:22,4.069,2.7821
01/19/2018 03:46:22,4.068,2.7821
01/19/2018 03:51:22,4.066,2.7819
01/19/2018 03:56:22,4.063,2.7821
01/19/2018 04:01:22,4.061,2.7819
01/19/2018 04:06:22,4.059,2.7819
01/19/2018 04:11:22,4.056,2.7821
01/19/2018 04:16:22,4.054,2.7818
01/19/2018 04:21:22,4.053,2.7819
01/19/2018 04:26:22,4.05,2.7818
01/19/2018 04:31:22,4.046,2.7818
01/19/2018 04:36:22,4.045,2.7818
01/19/2018 04:41:22,4.043,2.7818
01/19/2018 04:46:22,4.04,2.7816
01/19/2018 04:51:22,4.038,2.7816
01/19/2018 04:56:22,4.037,2.7816
01/19/2018 05:01:22,4.035,2.7816
01/19/2018 05:06:22,4.033,2.7816
01/19/2018 05:11:22,4.03,2.7815
01/19/2018 05:16:22,4.028,2.7815
01/19/2018 05:21:22,4.027,2.7815
01/19/2018 05:26:22,4.023,2.7815
01/19/2018 05:31:22,4.022,2.7815
01/19/2018 05:36:22,4.02,2.7816
01/19/2018 05:41:22,4.019,2.7815
01/19/2018 05:46:22,4.017,2.7815
01/19/2018 05:51:22,4.014,2.7815
01/19/2018 05:56:22,4.012,2.7815
01/19/2018 06:01:22,4.009,2.7815
01/19/2018 06:06:22,4.005,2.7815
01/19/2018 06:11:22,4.002,2.7816
01/19/2018 06:16:22,3.999,2.7815
01/19/2018 06:21:22,3.996,2.7815
01/19/2018 06:26:22,3.994,2.7815
01/19/2018 06:31:22,3.991,2.7815
01/19/2018 06:36:22,3.989,2.7815
01/19/2018 06:41:22,3.987,2.7815
01/19/2018 06:46:22,3.986,2.7815
01/19/2018 06:51:22,3.984,2.7815
01/19/2018 06:56:22,3.983,2.7815
01/19/2018 07:01:22,3.983,2.7815
01/19/2018 07:06:22,3.979,2.7815
01/19/2018 07:11:22,3.978,2.7815
01/19/2018 07:16:22,3.976,2.7815
01/19/2018 07:21:22,3.973,2.7815
01/19/2018 07:26:22,3.971,2.7815
01/19/2018 07:31:22,3.968,2.7815
01/19/2018 07:36:22,3.966,2.7815
01/19/2018 07:41:22,3.963,2.7815
01/19/2018 07:46:22,3.961,2.7815
01/19/2018 07:51:22,3.958,2.7815
01/19/2018 07:56:22,3.956,2.7815
01/19/2018 08:01:22,3.955,2.7815
01/19/2018 08:06:22,3.953,2.7815
01/19/2018 08:11:22,3.951,2.7815
01/19/2018 08:16:22,3.95,2.7815
01/19/2018 08:21:22,3.948,2.7815
01/19/2018 08:26:22,3.947,2.7815
01/19/2018 08:31:22,3.945,2.7815
01/19/2018 08:36:22,3.943,2.7815
01/19/2018 08:41:22,3.943,2.7815
01/19/2018 08:46:22,3.942,2.7815
01/19/2018 08:51:22,3.942,2.7815
01/19/2018 08:56:22,3.942,2.7815
01/19/2018 09:01:22,3.942,2.7815
01/19/2018 09:06:22,3.942,2.7815
01/19/2018 09:11:22,3.942,2.7815
01/19/2018 09:16:22,3.942,2.7815
01/19/2018 09:21:22,3.942,2.7815
01/19/2018 09:26:22,3.94,2.7815
01/19/2018 09:31:22,3.94,2.7815
01/19/2018 09:36:22,3.94,2.7815
01/19/2018 09:41:22,3.938,2.7813
01/19/2018 09:46:22,3.938,2.7815
01/19/2018 09:51:22,3.938,2.7813
01/19/2018 09:56:22,3.938,2.7813
01/19/2018 10:01:22,3.94,2.7813
01/19/2018 10:06:22,3.94,2.7813
01/19/2018 10:11:22,3.942,2.7811
01/19/2018 10:16:22,3.942,2.7809
01/19/2018 10:21:22,3.942,2.7809
01/19/2018 10:26:22,3.943,2.7809
01/19/2018 10:31:22,3.943,2.7809
01/19/2018 10:36:22,3.943,2.7808
01/19/2018 10:41:22,3.945,2.7805
01/19/2018 10:46:22,3.945,2.7801
01/19/2018 10:51:22,3.945,2.7801
01/19/2018 10:56:22,3.945,2.7798
01/19/2018 11:01:22,3.945,2.7798
01/19/2018 11:06:22,3.945,2.7794
01/19/2018 11:11:22,3.947,2.7793
01/19/2018 11:16:22,3.945,2.7793
01/19/2018 11:21:22,3.945,2.7791
01/19/2018 11:26:22,3.945,2.7791
01/19/2018 11:31:22,3.943,2.7791
01/19/2018 11:36:22,3.942,2.779
01/19/2018 11:41:22,3.942,2.779
01/19/2018 11:46:22,3.94,2.779
01/19/2018 11:51:22,3.94,2.779
01/19/2018 11:56:22,3.938,2.779
01/19/2018 12:01:22,3.938,2.779
01/19/2018 12:06:22,3.94,2.779
01/19/2018 12:11:22,3.942,2.779
01/19/2018 12:16:22,3.943,2.7788
01/19/2018 12:21:22,3.947,2.7788
01/19/2018 12:26:22,3.948,2.7788
01/19/2018 12:31:22,3.95,2.7788
01/19/2018 12:36:22,3.951,2.7788
01/19/2018 12:41:22,3.955,2.7788
01/19/2018 12:46:22,3.956,2.7788
01/19/2018 12:51:22,3.96,2.7788
01/19/2018 12:56:22,3.963,2.7788
01/19/2018 13:01:22,3.965,2.7788
01/19/2018 13:06:22,3.968,2.779
01/19/2018 13:11:22,3.971,2.7788
01/19/2018 13:16:22,3.974,2.779
01/19/2018 13:21:22,3.976,2.7788
01/19/2018 13:26:22,3.979,2.7788
01/19/2018 13:31:22,3.983,2.7788
01/19/2018 13:36:22,3.986,2.7788
01/19/2018 13:41:22,3.987,2.7788
01/19/2018 13:46:22,3.991,2.7788
01/19/2018 13:51:22,3.994,2.779
01/19/2018 13:56:22,3.997,2.7788
01/19/2018 14:01:22,4.001,2.779
01/19/2018 14:06:22,4.004,2.7788
01/19/2018 14:11:22,4.007,2.779
01/19/2018 14:16:22,4.01,2.779
01/19/2018 14:21:22,4.014,2.7788
01/19/2018 14:26:22,4.017,2.779
01/19/2018 14:31:22,4.02,2.7788
01/19/2018 14:36:22,4.023,2.7788
01/19/2018 14:41:22,4.027,2.779
01/19/2018 14:46:22,4.03,2.7788
01/19/2018 14:51:22,4.032,2.779
01/19/2018 14:56:22,4.035,2.779
01/19/2018 15:01:22,4.037,2.7788
01/19/2018 15:06:22,4.04,2.779
01/19/2018 15:11:22,4.041,2.779
01/19/2018 15:16:22,4.045,2.7788
01/19/2018 15:21:22,4.046,2.7788
01/19/2018 15:26:22,4.048,2.779
01/19/2018 15:31:22,4.05,2.779
01/19/2018 15:36:22,4.05,2.7788
01/19/2018 15:41:22,4.051,2.779
01/19/2018 15:46:22,4.051,2.7788
01/19/2018 15:51:22,4.05,2.7788
01/19/2018 15:56:22,4.05,2.7788
01/19/2018 16:01:22,4.048,2.7788
01/19/2018 16:06:22,4.048,2.7788
01/19/2018 16:11:22,4.046,2.7788
01/19/2018 16:16:22,4.043,2.7788
01/19/2018 16:21:22,4.041,2.7788
01/19/2018 16:26:22,4.038,2.779
01/19/2018 16:31:22,4.037,2.7788
01/19/2018 16:36:22,4.033,2.779
01/19/2018 16:41:22,4.03,2.779
01/19/2018 16:46:22,4.028,2.7788
01/19/2018 16:51:22,4.025,2.7788
01/19/2018 16:56:22,4.023,2.7788
01/19/2018 17:01:22,4.02,2.7788
01/19/2018 17:06:22,4.019,2.7788
01/19/2018 17:11:22,4.015,2.779
01/19/2018 17:16:22,4.014,2.779
01/19/2018 17:21:22,4.01,2.779
01/19/2018 17:26:22,4.009,2.779
01/19/2018 17:31:22,4.005,2.7788
01/19/2018 17:36:22,4.004,2.7788
01/19/2018 17:41:22,4.001,2.7788
01/19/2018 17:46:22,3.999,2.7788
01/19/2018 17:51:22,3.996,2.7788
01/19/2018 17:56:22,3.992,2.779
01/19/2018 18:01:22,3.991,2.7788
01/19/2018 18:06:22,3.987,2.7788
01/19/2018 18:11:22,3.984,2.7788
01/19/2018 18:16:22,3.981,2.7788
01/19/2018 18:21:22,3.979,2.779
01/19/2018 18:26:22,3.976,2.7788
01/19/2018 18:31:22,3.973,2.779
01/19/2018 18:36:22,3.969,2.779
01/19/2018 18:41:22,3.966,2.779
01/19/2018 18:46:22,3.965,2.7788
01/19/2018 18:51:22,3.961,2.7788
01/19/2018 18:56:22,3.958,2.7788
01/19/2018 19:01:22,3.955,2.7788
01/19/2018 19:06:22,3.951,2.779
01/19/2018 19:11:22,3.948,2.779
01/19/2018 19:16:22,3.945,2.7788
01/19/2018 19:21:22,3.942,2.7788
01/19/2018 19:26:22,3.937,2.779
01/19/2018 19:31:22,3.933,2.7788
01/19/2018 19:36:22,3.93,2.7788
01/19/2018 19:41:22,3.927,2.7788
01/19/2018 19:46:22,3.924,2.7788
01/19/2018 19:51:22,3.92,2.7788
01/19/2018 19:56:22,3.917,2.7788
01/19/2018 20:01:22,3.914,2.7788
01/19/2018 20:06:22,3.912,2.7788
01/19/2018 20:11:22,3.909,2.7788
01/19/2018 20:16:22,3.906,2.7788
01/19/2018 20:21:22,3.902,2.779
01/19/2018 20:26:22,3.899,2.7788
01/19/2018 20:31:22,3.896,2.7788
01/19/2018 20:36:22,3.892,2.7788
01/19/2018 20:41:22,3.889,2.7788
01/19/2018 20:46:22,3.886,2.7788
01/19/2018 20:51:22,3.883,2.7788
01/19/2018 20:56:22,3.879,2.7788
01/19/2018 21:01:22,3.876,2.7788
01/19/2018 21:06:22,3.871,2.7788
01/19/2018 21:11:22,3.868,2.7788
01/19/2018 21:16:22,3.865,2.7788
01/19/2018 21:21:22,3.861,2.7788
01/19/2018 21:26:22,3.858,2.7788
01/19/2018 21:31:22,3.855,2.7788
01/19/2018 21:36:22,3.852,2.7788
01/19/2018 21:41:22,3.848,2.7788
01/19/2018 21:46:22,3.843,2.779
01/19/2018 21:51:22,3.84,2.7788
01/19/2018 21:56:22,3.837,2.779
01/19/2018 22:01:22,3.833,2.7788
01/19/2018 22:06:22,3.829,2.7788
01/19/2018 22:11:22,3.824,2.7788
01/19/2018 22:16:22,3.82,2.7788
01/19/2018 22:21:22,3.817,2.7788
01/19/2018 22:26:22,3.814,2.7788
01/19/2018 22:31:22,3.811,2.7788
01/19/2018 22:36:22,3.807,2.7788
01/19/2018 22:41:22,3.806,2.779
01/19/2018 22:46:22,3.802,2.779
01/19/2018 22:51:22,3.799,2.7788
01/19/2018 22:56:22,3.796,2.7788
01/19/2018 23:01:22,3.791,2.7788
01/19/2018 23:06:22,3.788,2.7788
01/19/2018 23:11:22,3.783,2.7788
01/19/2018 23:16:22,3.779,2.7788
01/19/2018 23:21:22,3.776,2.7788
01/19/2018 23:26:22,3.773,2.779
01/19/2018 23:31:22,3.77,2.779
01/19/2018 23:36:22,3.766,2.7788
01/19/2018 23:41:22,3.763,2.7788
01/19/2018 23:46:22,3.758,2.779
01/19/2018 23:51:22,3.755,2.7788
01/19/2018 23:56:22,3.751,2.7788
01/20/2018 00:01:22,3.747,2.779
01/20/2018 00:06:22,3.743,2.7788
01/20/2018 00:11:22,3.738,2.779
01/20/2018 00:16:22,3.735,2.7788
01/20/2018 00:21:22,3.732,2.7788
01/20/2018 00:26:22,3.727,2.7788
01/20/2018 00:31:22,3.724,2.7788
01/20/2018 00:36:22,3.72,2.7788
01/20/2018 00:41:22,3.715,2.7788
01/20/2018 00:46:22,3.712,2.7788
01/20/2018 00:51:22,3.707,2.7788
01/20/2018 00:56:22,3.704,2.7788
01/20/2018 01:01:22,3.701,2.7788
01/20/2018 01:06:22,3.696,2.779
01/20/2018 01:11:22,3.692,2.7788
01/20/2018 01:16:22,3.687,2.779
01/20/2018 01:21:22,3.684,2.7788
01/20/2018 01:26:22,3.681,2.7788
01/20/2018 01:31:22,3.678,2.7788
01/20/2018 01:36:22,3.674,2.7788
01/20/2018 01:41:22,3.671,2.7788
01/20/2018 01:46:22,3.668,2.7788
01/20/2018 01:51:22,3.664,2.7788
01/20/2018 01:56:22,3.661,2.779
01/20/2018 02:01:22,3.658,2.7788
01/20/2018 02:06:22,3.653,2.7788
01/20/2018 02:11:22,3.65,2.779
01/20/2018 02:16:22,3.646,2.7788
01/20/2018 02:21:22,3.645,2.7788
01/20/2018 02:26:22,3.641,2.7788
01/20/2018 02:31:22,3.638,2.7788
01/20/2018 02:36:22,3.636,2.7788
01/20/2018 02:41:22,3.633,2.779
01/20/2018 02:46:22,3.63,2.7788
01/20/2018 02:51:22,3.628,2.7788
01/20/2018 02:56:22,3.625,2.7788
01/20/2018 03:01:22,3.623,2.7788
01/20/2018 03:06:22,3.62,2.779
01/20/2018 03:11:22,3.617,2.7788
01/20/2018 03:16:22,3.615,2.7788
01/20/2018 03:21:22,3.613,2.779
01/20/2018 03:26:22,3.612,2.7788
01/20/2018 03:31:22,3.61,2.7788
01/20/2018 03:36:22,3.607,2.7788
01/20/2018 03:41:22,3.605,2.7788
01/20/2018 03:46:22,3.602,2.7788
01/20/2018 03:51:22,3.6,2.7788
01/20/2018 03:56:22,3.599,2.779
01/20/2018 04:01:22,3.595,2.7788
01/20/2018 04:06:22,3.592,2.7788
01/20/2018 04:11:22,3.589,2.779
01/20/2018 04:16:22,3.587,2.7788
01/20/2018 04:21:22,3.584,2.7788
01/20/2018 04:26:22,3.582,2.7788
01/20/2018 04:31:22,3.581,2.7788
01/20/2018 04:36:22,3.579,2.7788
01/20/2018 04:41:22,3.576,2.7788
01/20/2018 04:46:22,3.574,2.7788
01/20/2018 04:51:22,3.571,2.7788
01/20/2018 04:56:22,3.569,2.7788
01/20/2018 05:01:22,3.566,2.7788
01/20/2018 05:06:22,3.562,2.7788
01/20/2018 05:11:22,3.559,2.7788
01/20/2018 05:16:22,3.558,2.7788
01/20/2018 05:21:22,3.554,2.7788
01/20/2018 05:26:22,3.553,2.7788
01/20/2018 05:31:22,3.549,2.7788
01/20/2018 05:36:22,3.548,2.7788
01/20/2018 05:41:22,3.544,2.7788
01/20/2018 05:46:22,3.543,2.779
01/20/2018 05:51:22,3.539,2.7788
01/20/2018 05:56:22,3.538,2.7788
01/20/2018 06:01:22,3.535,2.7788
01/20/2018 06:06:22,3.531,2.7788
01/20/2018 06:11:22,3.53,2.7786
01/20/2018 06:16:22,3.528,2.7788
01/20/2018 06:21:22,3.526,2.7788
01/20/2018 06:26:22,3.525,2.7788
01/20/2018 06:31:22,3.521,2.7786
01/20/2018 06:36:22,3.52,2.7788
01/20/2018 06:41:22,3.518,2.7788
01/20/2018 06:46:22,3.515,2.7786
01/20/2018 06:51:22,3.513,2.7788
01/20/2018 06:56:22,3.511,2.7788
01/20/2018 07:01:22,3.51,2.7786
01/20/2018 07:06:22,3.508,2.7788
01/20/2018 07:11:22,3.507,2.7788
01/20/2018 07:16:22,3.505,2.7788
01/20/2018 07:21:22,3.503,2.7786
01/20/2018 07:26:22,3.502,2.7786
01/20/2018 07:31:22,3.5,2.7786
01/20/2018 07:36:22,3.498,2.7784
01/20/2018 07:41:22,3.497,2.7786
01/20/2018 07:46:22,3.495,2.7786
01/20/2018 07:51:22,3.493,2.7786
01/20/2018 07:56:22,3.492,2.7786
01/20/2018 08:01:22,3.49,2.7786
01/20/2018 08:06:22,3.488,2.7784
01/20/2018 08:11:22,3.487,2.7784
01/20/2018 08:16:22,3.485,2.7786
01/20/2018 08:21:22,3.485,2.7786
01/20/2018 08:26:22,3.483,2.7786
01/20/2018 08:31:22,3.482,2.7784
01/20/2018 08:36:22,3.48,2.7784
01/20/2018 08:41:22,3.477,2.7786
01/20/2018 08:46:22,3.475,2.7786
01/20/2018 08:51:22,3.472,2.7784
01/20/2018 08:56:22,3.47,2.7784
01/20/2018 09:01:22,3.469,2.7783
01/20/2018 09:06:22,3.467,2.7784
01/20/2018 09:11:22,3.465,2.7784
01/20/2018 09:16:22,3.464,2.7784
01/20/2018 09:21:22,3.464,2.7784
01/20/2018 09:26:22,3.464,2.7784
01/20/2018 09:31:22,3.462,2.7781
01/20/2018 09:36:22,3.462,2.7784
01/20/2018 09:41:22,3.462,2.7783
01/20/2018 09:46:22,3.462,2.7781
01/20/2018 09:51:22,3.462,2.778
01/20/2018 09:56:22,3.464,2.7781
01/20/2018 10:01:22,3.462,2.7781
01/20/2018 10:06:22,3.464,2.778
01/20/2018 10:11:22,3.464,2.7781
01/20/2018 10:16:22,3.464,2.7781
01/20/2018 10:21:22,3.464,2.7781
01/20/2018 10:26:22,3.464,2.778
01/20/2018 10:31:22,3.465,2.7781
01/20/2018 10:36:22,3.467,2.7778
01/20/2018 10:41:22,3.467,2.778
01/20/2018 10:46:22,3.469,2.778
01/20/2018 10:51:22,3.47,2.7781
01/20/2018 10:56:22,3.472,2.778
01/20/2018 11:01:22,3.474,2.778
01/20/2018 11:06:22,3.475,2.7778
01/20/2018 11:11:22,3.475,2.7781
01/20/2018 11:16:22,3.477,2.7776
01/20/2018 11:21:22,3.479,2.7778
01/20/2018 11:26:22,3.482,2.7778
01/20/2018 11:31:22,3.483,2.7776
01/20/2018 11:36:22,3.485,2.778
01/20/2018 11:41:22,3.487,2.7776
01/20/2018 11:46:22,3.488,2.7776
01/20/2018 11:51:22,3.49,2.7774
01/20/2018 11:56:22,3.492,2.7776
01/20/2018 12:01:22,3.493,2.7776
01/20/2018 12:06:22,3.497,2.7776
01/20/2018 12:11:22,3.5,2.7776
01/20/2018 12:16:22,3.505,2.7774
01/20/2018 12:21:22,3.508,2.7774
01/20/2018 12:26:22,3.513,2.7773
01/20/2018 12:31:22,3.516,2.7774
01/20/2018 12:36:22,3.521,2.7774
01/20/2018 12:41:22,3.526,2.7776
01/20/2018 12:46:22,3.531,2.7773
01/20/2018 12:51:22,3.536,2.7771
01/20/2018 12:56:22,3.541,2.7773
01/20/2018 13:01:22,3.546,2.7774
01/20/2018 13:06:22,3.551,2.7773
01/20/2018 13:11:22,3.556,2.7771
01/20/2018 13:16:22,3.562,2.7773
01/20/2018 13:21:22,3.569,2.7771
01/20/2018 13:26:22,3.574,2.7771
01/20/2018 13:31:22,3.581,2.777
01/20/2018 13:36:22,3.587,2.777
01/20/2018 13:41:22,3.594,2.7771
01/20/2018 13:46:22,3.6,2.7771
01/20/2018 13:51:22,3.609,2.7771
01/20/2018 13:56:22,3.615,2.777
01/20/2018 14:01:22,3.623,2.777
01/20/2018 14:06:22,3.63,2.7771
01/20/2018 14:11:22,3.638,2.777
01/20/2018 14:16:22,3.646,2.7771
01/20/2018 14:21:22,3.655,2.777
01/20/2018 14:26:22,3.663,2.7768
01/20/2018 14:31:22,3.671,2.777
01/20/2018 14:36:22,3.679,2.777
01/20/2018 14:41:22,3.686,2.777
01/20/2018 14:46:22,3.694,2.7768
01/20/2018 14:51:22,3.699,2.7768
01/20/2018 14:56:22,3.706,2.777
01/20/2018 15:01:22,3.71,2.7768
01/20/2018 15:06:22,3.715,2.7768
01/20/2018 15:11:22,3.719,2.7766
01/20/2018 15:16:22,3.722,2.7766
01/20/2018 15:21:22,3.724,2.7768
01/20/2018 15:26:22,3.727,2.777
01/20/2018 15:31:22,3.727,2.7766
01/20/2018 15:36:22,3.728,2.7768
01/20/2018 15:41:22,3.728,2.7766
01/20/2018 15:46:22,3.73,2.7766
01/20/2018 15:51:22,3.73,2.7768
01/20/2018 15:56:22,3.73,2.7766
01/20/2018 16:01:22,3.728,2.7768
01/20/2018 16:06:22,3.728,2.7766
01/20/2018 16:11:22,3.727,2.7764
01/20/2018 16:16:22,3.725,2.7764
01/20/2018 16:21:22,3.724,2.7768
01/20/2018 16:26:22,3.724,2.7766
01/20/2018 16:31:22,3.722,2.7766
01/20/2018 16:36:22,3.72,2.7766
01/20/2018 16:41:22,3.719,2.7764
01/20/2018 16:46:22,3.717,2.7764
01/20/2018 16:51:22,3.717,2.7764
01/20/2018 16:56:22,3.715,2.7764
01/20/2018 17:01:22,3.714,2.7766
01/20/2018 17:06:22,3.712,2.7764
01/20/2018 17:11:22,3.71,2.7764
01/20/2018 17:16:22,3.709,2.7764
01/20/2018 17:21:22,3.709,2.7764
01/20/2018 17:26:22,3.707,2.7764
01/20/2018 17:31:22,3.706,2.7763
01/20/2018 17:36:22,3.704,2.7763
01/20/2018 17:41:22,3.704,2.7763
01/20/2018 17:46:22,3.702,2.7763
01/20/2018 17:51:22,3.701,2.7764
01/20/2018 17:56:22,3.699,2.7763
01/20/2018 18:01:22,3.699,2.7763
01/20/2018 18:06:22,3.697,2.7763
01/20/2018 18:11:22,3.696,2.7763
01/20/2018 18:16:22,3.696,2.7763
01/20/2018 18:21:22,3.694,2.7763
01/20/2018 18:26:22,3.692,2.7763
01/20/2018 18:31:22,3.692,2.7763
01/20/2018 18:36:22,3.691,2.7763
01/20/2018 18:41:22,3.691,2.7763
01/20/2018 18:46:22,3.689,2.7763
01/20/2018 18:51:22,3.689,2.7761
01/20/2018 18:56:22,3.687,2.7763
01/20/2018 19:01:22,3.687,2.7763
01/20/2018 19:06:22,3.686,2.7763
01/20/2018 19:11:22,3.686,2.7763
01/20/2018 19:16:22,3.684,2.7763
01/20/2018 19:21:22,3.684,2.7763
01/20/2018 19:26:22,3.683,2.7763
01/20/2018 19:31:22,3.683,2.7763
01/20/2018 19:36:22,3.681,2.7761
01/20/2018 19:41:22,3.681,2.7761
01/20/2018 19:46:22,3.679,2.7763
01/20/2018 19:51:22,3.679,2.7763
01/20/2018 19:56:22,3.678,2.7763
01/20/2018 20:01:22,3.676,2.7761
01/20/2018 20:06:22,3.676,2.7761
01/20/2018 20:11:22,3.674,2.7761
01/20/2018 20:16:22,3.674,2.7763
01/20/2018 20:21:22,3.673,2.7763
01/20/2018 20:26:22,3.673,2.7761
01/20/2018 20:31:22,3.671,2.7763
01/20/2018 20:36:22,3.671,2.7761
01/20/2018 20:41:22,3.669,2.7761
01/20/2018 20:46:22,3.669,2.7763
01/20/2018 20:51:22,3.668,2.7763
01/20/2018 20:56:22,3.668,2.7761
01/20/2018 21:01:22,3.668,2.7763
01/20/2018 21:06:22,3.666,2.7761
01/20/2018 21:11:22,3.666,2.7761
01/20/2018 21:16:22,3.664,2.7761
01/20/2018 21:21:22,3.664,2.7761
01/20/2018 21:26:22,3.663,2.7763
01/20/2018 21:31:22,3.663,2.7763
01/20/2018 21:36:22,3.663,2.7761
01/20/2018 21:41:22,3.661,2.7761
01/20/2018 21:46:22,3.661,2.7761
01/20/2018 21:51:22,3.66,2.7761
01/20/2018 21:56:22,3.66,2.7761
01/20/2018 22:01:22,3.658,2.7763
01/20/2018 22:06:22,3.658,2.7763
01/20/2018 22:11:22,3.658,2.7761
01/20/2018 22:16:22,3.656,2.7761
01/20/2018 22:21:22,3.656,2.7761
01/20/2018 22:26:22,3.656,2.7763
01/20/2018 22:31:22,3.655,2.7763
01/20/2018 22:36:22,3.655,2.7763
01/20/2018 22:41:22,3.655,2.7763
01/20/2018 22:46:22,3.655,2.7761
01/20/2018 22:51:22,3.653,2.7763
01/20/2018 22:56:22,3.653,2.7761
01/20/2018 23:01:22,3.655,2.7763
01/20/2018 23:06:22,3.655,2.7761
01/20/2018 23:11:22,3.656,2.7763
01/20/2018 23:16:22,3.658,2.7763
01/20/2018 23:21:22,3.661,2.7763
01/20/2018 23:26:22,3.663,2.7763
01/20/2018 23:31:22,3.666,2.7763
01/20/2018 23:36:22,3.668,2.7761
01/20/2018 23:41:22,3.671,2.7763
01/20/2018 23:46:22,3.673,2.7763
01/20/2018 23:51:22,3.674,2.7761
01/20/2018 23:56:22,3.676,2.7763
01/21/2018 00:01:22,3.679,2.7763
01/21/2018 00:06:22,3.681,2.7763
01/21/2018 00:11:22,3.683,2.7761
01/21/2018 00:16:22,3.684,2.7761
01/21/2018 00:21:22,3.686,2.7761
01/21/2018 00:26:22,3.687,2.7761
01/21/2018 00:31:22,3.689,2.7761
01/21/2018 00:36:22,3.691,2.7763
01/21/2018 00:41:22,3.694,2.7761
01/21/2018 00:46:22,3.694,2.7763
01/21/2018 00:51:22,3.696,2.7763
01/21/2018 00:56:22,3.697,2.7763
01/21/2018 01:01:22,3.699,2.7761
01/21/2018 01:06:22,3.701,2.7763
01/21/2018 01:11:22,3.702,2.7761
01/21/2018 01:16:22,3.704,2.7763
01/21/2018 01:21:22,3.706,2.7761
01/21/2018 01:26:22,3.707,2.7761
01/21/2018 01:31:22,3.709,2.7763
01/21/2018 01:36:22,3.71,2.7763
01/21/2018 01:41:22,3.712,2.7763
01/21/2018 01:46:22,3.714,2.7761
01/21/2018 01:51:22,3.717,2.7763
01/21/2018 01:56:22,3.719,2.7761
01/21/2018 02:01:22,3.72,2.7763
01/21/2018 02:06:22,3.722,2.7761
01/21/2018 02:11:22,3.724,2.7761
01/21/2018 02:16:22,3.727,2.7763
01/21/2018 02:21:22,3.728,2.7763
01/21/2018 02:26:22,3.73,2.7761
01/21/2018 02:31:22,3.732,2.7763
01/21/2018 02:36:22,3.733,2.7761
01/21/2018 02:41:22,3.737,2.7763
01/21/2018 02:46:22,3.738,2.7761
01/21/2018 02:51:22,3.742,2.7761
01/21/2018 02:56:22,3.743,2.7763
01/21/2018 03:01:22,3.745,2.7761
01/21/2018 03:06:22,3.748,2.7761
01/21/2018 03:11:22,3.75,2.7761
01/21/2018 03:16:22,3.753,2.7761
01/21/2018 03:21:22,3.755,2.7763
01/21/2018 03:26:22,3.756,2.7761
01/21/2018 03:31:22,3.76,2.7761
01/21/2018 03:36:22,3.761,2.7763
01/21/2018 03:41:22,3.765,2.7761
01/21/2018 03:46:22,3.766,2.7761
01/21/2018 03:51:22,3.77,2.7763
01/21/2018 03:56:22,3.771,2.7761
01/21/2018 04:01:22,3.773,2.7761
01/21/2018 04:06:22,3.776,2.7761
01/21/2018 04:11:22,3.778,2.7763
01/21/2018 04:16:22,3.779,2.7763
01/21/2018 04:21:22,3.783,2.7761
01/21/2018 04:26:22,3.784,2.7761
01/21/2018 04:31:22,3.786,2.7761
01/21/2018 04:36:22,3.788,2.7763
01/21/2018 04:41:22,3.789,2.7761
01/21/2018 04:46:22,3.791,2.7761
01/21/2018 04:51:22,3.794,2.7761
01/21/2018 04:56:22,3.796,2.7761
01/21/2018 05:01:22,3.797,2.7761
01/21/2018 05:06:22,3.799,2.7761
01/21/2018 05:11:22,3.801,2.7761
01/21/2018 05:16:22,3.802,2.7761
01/21/2018 05:21:22,3.804,2.7761
01/21/2018 05:26:22,3.806,2.7761
01/21/2018 05:31:22,3.807,2.7761
01/21/2018 05:36:22,3.811,2.7761
01/21/2018 05:41:22,3.812,2.7763
01/21/2018 05:46:22,3.814,2.7761
01/21/2018 05:51:22,3.815,2.7761
01/21/2018 05:56:22,3.817,2.7761
01/21/2018 06:01:22,3.819,2.7761
01/21/2018 06:06:22,3.82,2.7761
01/21/2018 06:11:22,3.822,2.7763
01/21/2018 06:16:22,3.824,2.7761
01/21/2018 06:21:22,3.825,2.7763
01/21/2018 06:26:22,3.827,2.7763
01/21/2018 06:31:22,3.829,2.7761
01/21/2018 06:36:22,3.832,2.7761
01/21/2018 06:41:22,3.833,2.7761
01/21/2018 06:46:22,3.835,2.7761
01/21/2018 06:51:22,3.837,2.7761
01/21/2018 06:56:22,3.84,2.7761
01/21/2018 07:01:22,3.842,2.7761
01/21/2018 07:06:22,3.843,2.7761
01/21/2018 07:11:22,3.847,2.7761
01/21/2018 07:16:22,3.848,2.776
01/21/2018 07:21:22,3.852,2.7761
01/21/2018 07:26:22,3.853,2.776
01/21/2018 07:31:22,3.856,2.776
01/21/2018 07:36:22,3.86,2.776
01/21/2018 07:41:22,3.863,2.7758
01/21/2018 07:46:22,3.868,2.7758
01/21/2018 07:51:22,3.871,2.7758
01/21/2018 07:56:22,3.876,2.7758
01/21/2018 08:01:22,3.881,2.7756
01/21/2018 08:06:22,3.884,2.7756
01/21/2018 08:11:22,3.889,2.7756
01/21/2018 08:16:22,3.894,2.7754
01/21/2018 08:21:22,3.897,2.7754
01/21/2018 08:26:22,3.902,2.7753
01/21/2018 08:31:22,3.907,2.7753
01/21/2018 08:36:22,3.912,2.7753
01/21/2018 08:41:22,3.917,2.7753
01/21/2018 08:46:22,3.922,2.7751
01/21/2018 08:51:22,3.927,2.7748
01/21/2018 08:56:22,3.932,2.7748
01/21/2018 09:01:22,3.937,2.7748
01/21/2018 09:06:22,3.942,2.7746
01/21/2018 09:11:22,3.947,2.7745
01/21/2018 09:16:22,3.953,2.7745
01/21/2018 09:21:22,3.958,2.7745
01/21/2018 09:26:22,3.963,2.7741
01/21/2018 09:31:22,3.969,2.7741
01/21/2018 09:36:22,3.974,2.7741
01/21/2018 09:41:22,3.981,2.774
01/21/2018 09:46:22,3.986,2.7738
01/21/2018 09:51:22,3.992,2.7738
01/21/2018 09:56:22,3.997,2.7738
01/21/2018 10:01:22,4.004,2.7736
01/21/2018 10:06:22,4.01,2.7736
01/21/2018 10:11:22,4.017,2.7736
01/21/2018 10:16:22,4.022,2.7736
01/21/2018 10:21:22,4.028,2.7736
01/21/2018 10:26:22,4.035,2.7736
01/21/2018 10:31:22,4.043,2.7736
01/21/2018 10:36:22,4.05,2.7736
01/21/2018 10:41:22,4.056,2.7736
01/21/2018 10:46:22,4.064,2.7736
01/21/2018 10:51:22,4.071,2.7736
01/21/2018 10:56:22,4.079,2.7736
01/21/2018 11:01:22,4.086,2.7736
01/21/2018 11:06:22,4.094,2.7736
01/21/2018 11:11:22,4.102,2.7736
01/21/2018 11:16:22,4.11,2.7736
01/21/2018 11:21:22,4.118,2.7736
01/21/2018 11:26:22,4.126,2.7736
01/21/2018 11:31:22,4.135,2.7736
01/21/2018 11:36:22,4.143,2.7736
01/21/2018 11:41:22,4.151,2.7736
01/21/2018 11:46:22,4.159,2.7736
01/21/2018 11:51:22,4.166,2.7736
01/21/2018 11:56:22,4.174,2.7735
01/21/2018 12:01:22,4.182,2.7736
01/21/2018 12:06:22,4.19,2.7736
01/21/2018 12:11:22,4.197,2.7736
01/21/2018 12:16:22,4.205,2.7735
01/21/2018 12:21:22,4.211,2.7735
01/21/2018 12:26:22,4.218,2.7736
01/21/2018 12:31:22,4.224,2.7736
01/21/2018 12:36:22,4.232,2.7736
01/21/2018 12:41:22,4.239,2.7735
01/21/2018 12:46:22,4.244,2.7736
01/21/2018 12:51:22,4.25,2.7735
01/21/2018 12:56:22,4.257,2.7735
01/21/2018 13:01:22,4.262,2.7735
01/21/2018 13:06:22,4.268,2.7735
01/21/2018 13:11:22,4.273,2.7735
01/21/2018 13:16:22,4.278,2.7735
01/21/2018 13:21:22,4.283,2.7731
01/21/2018 13:26:22,4.288,2.7731
01/21/2018 13:31:22,4.293,2.773
01/21/2018 13:36:22,4.298,2.773
01/21/2018 13:41:22,4.303,2.7727
01/21/2018 13:46:22,4.307,2.7725
01/21/2018 13:51:22,4.311,2.7721
01/21/2018 13:56:22,4.316,2.7718
01/21/2018 14:01:22,4.32,2.7718
01/21/2018 14:06:22,4.324,2.7717
01/21/2018 14:11:22,4.327,2.7713
01/21/2018 14:16:22,4.332,2.7713
01/21/2018 14:21:22,4.335,2.7711
01/21/2018 14:26:22,4.338,2.7711
01/21/2018 14:31:22,4.342,2.7711
01/21/2018 14:36:22,4.345,2.7711
01/21/2018 14:41:22,4.348,2.771
01/21/2018 14:46:22,4.351,2.771
01/21/2018 14:51:22,4.355,2.771
01/21/2018 14:56:22,4.358,2.771
01/21/2018 15:01:22,4.361,2.771
01/21/2018 15:06:22,4.363,2.771
01/21/2018 15:11:22,4.366,2.771
01/21/2018 15:16:22,4.369,2.771
01/21/2018 15:21:22,4.371,2.771
01/21/2018 15:26:22,4.373,2.771
01/21/2018 15:31:22,4.376,2.771
01/21/2018 15:36:22,4.377,2.771
01/21/2018 15:41:22,4.379,2.771
01/21/2018 15:46:22,4.381,2.771
01/21/2018 15:51:22,4.382,2.771
01/21/2018 15:56:22,4.386,2.771
01/21/2018 16:01:22,4.386,2.771
01/21/2018 16:06:22,4.387,2.771
01/21/2018 16:11:22,4.389,2.771
01/21/2018 16:16:22,4.39,2.771
01/21/2018 16:21:22,4.392,2.771
01/21/2018 16:26:22,4.394,2.771
01/21/2018 16:31:22,4.395,2.7708
01/21/2018 16:36:22,4.397,2.771
01/21/2018 16:41:22,4.397,2.771
01/21/2018 16:46:22,4.399,2.771
01/21/2018 16:51:22,4.4,2.771
01/21/2018 16:56:22,4.402,2.771
01/21/2018 17:01:22,4.403,2.771
01/21/2018 17:06:22,4.403,2.771
01/21/2018 17:11:22,4.405,2.771
01/21/2018 17:16:22,4.407,2.7708
01/21/2018 17:21:22,4.407,2.7708
01/21/2018 17:26:22,4.408,2.7708
01/21/2018 17:31:22,4.408,2.7707
01/21/2018 17:36:22,4.41,2.771
01/21/2018 17:41:22,4.41,2.7707
01/21/2018 17:46:22,4.412,2.7707
01/21/2018 17:51:22,4.412,2.7707
01/21/2018 17:56:22,4.412,2.7705
01/21/2018 18:01:22,4.413,2.7703
01/21/2018 18:06:22,4.413,2.7703
01/21/2018 18:11:22,4.413,2.7701
01/21/2018 18:16:22,4.413,2.77
01/21/2018 18:21:22,4.415,2.7697
01/21/2018 18:26:22,4.415,2.7697
01/21/2018 18:31:22,4.415,2.7697
01/21/2018 18:36:22,4.415,2.7693
01/21/2018 18:41:22,4.415,2.7691
01/21/2018 18:46:22,4.415,2.7691
01/21/2018 18:51:22,4.415,2.7688
01/21/2018 18:56:22,4.415,2.7688
01/21/2018 19:01:22,4.416,2.7687
01/21/2018 19:06:22,4.416,2.7687
01/21/2018 19:11:22,4.416,2.7687
01/21/2018 19:16:22,4.416,2.7685
01/21/2018 19:21:22,4.416,2.7683
01/21/2018 19:26:22,4.416,2.7683
01/21/2018 19:31:22,4.416,2.7685
01/21/2018 19:36:22,4.416,2.7683
01/21/2018 19:41:22,4.416,2.7683
01/21/2018 19:46:22,4.416,2.7683
01/21/2018 19:51:22,4.416,2.7683
01/21/2018 19:56:22,4.416,2.7683
01/21/2018 20:01:22,4.416,2.7683
01/21/2018 20:06:22,4.418,2.7683
01/21/2018 20:11:22,4.418,2.7683
01/21/2018 20:16:22,4.418,2.7685
01/21/2018 20:21:22,4.418,2.7683
01/21/2018 20:26:22,4.418,2.7683
01/21/2018 20:31:22,4.418,2.7683
01/21/2018 20:36:22,4.418,2.7683
01/21/2018 20:41:22,4.42,2.7683
01/21/2018 20:46:22,4.42,2.7683
01/21/2018 20:51:22,4.42,2.7683
01/21/2018 20:56:22,4.42,2.7683
01/21/2018 21:01:22,4.42,2.7683
01/21/2018 21:06:22,4.42,2.7683
01/21/2018 21:11:22,4.421,2.7683
01/21/2018 21:16:22,4.421,2.7683
01/21/2018 21:21:22,4.421,2.7683
01/21/2018 21:26:22,4.421,2.7683
01/21/2018 21:31:22,4.421,2.7683
01/21/2018 21:36:22,4.421,2.7683
01/21/2018 21:41:22,4.423,2.7685
01/21/2018 21:46:22,4.423,2.7683
01/21/2018 21:51:22,4.423,2.7683
01/21/2018 21:56:22,4.423,2.7683
01/21/2018 22:01:22,4.425,2.7683
01/21/2018 22:06:22,4.425,2.7683
01/21/2018 22:11:22,4.425,2.7683
01/21/2018 22:16:22,4.426,2.7683
01/21/2018 22:21:22,4.426,2.7683
01/21/2018 22:26:22,4.426,2.7683
01/21/2018 22:31:22,4.428,2.7683
01/21/2018 22:36:22,4.428,2.7683
01/21/2018 22:41:22,4.43,2.7683
01/21/2018 22:46:22,4.43,2.7683
01/21/2018 22:51:22,4.431,2.7683
01/21/2018 22:56:22,4.433,2.7683
01/21/2018 23:01:22,4.433,2.7683
01/21/2018 23:06:22,4.434,2.7682
01/21/2018 23:11:22,4.434,2.7682
01/21/2018 23:16:22,4.436,2.7682
01/21/2018 23:21:22,4.438,2.7682
01/21/2018 23:26:22,4.438,2.7683
01/21/2018 23:31:22,4.439,2.768
01/21/2018 23:36:22,4.441,2.768
01/21/2018 23:41:22,4.441,2.768
01/21/2018 23:46:22,4.443,2.7678
01/21/2018 23:51:22,4.444,2.7678
01/21/2018 23:56:22,4.444,2.7677
01/22/2018 00:01:22,4.446,2.7675
01/22/2018 00:06:22,4.447,2.7675
01/22/2018 00:11:22,4.447,2.7674
01/22/2018 00:16:22,4.449,2.7674
01/22/2018 00:21:22,4.451,2.7672
01/22/2018 00:26:22,4.451,2.7667
01/22/2018 00:31:22,4.452,2.7668
01/22/2018 00:36:22,4.454,2.7665
01/22/2018 00:41:22,4.454,2.7665
01/22/2018 00:46:22,4.456,2.7665
01/22/2018 00:51:22,4.456,2.7664
01/22/2018 00:56:22,4.457,2.7664
01/22/2018 01:01:22,4.457,2.7664
01/22/2018 01:06:22,4.457,2.7662
01/22/2018 01:11:22,4.459,2.7662
01/22/2018 01:16:22,4.459,2.766
01/22/2018 01:21:22,4.459,2.766
01/22/2018 01:26:22,4.459,2.7658
01/22/2018 01:31:22,4.459,2.7658
01/22/2018 01:36:22,4.46,2.7657
01/22/2018 01:41:22,4.46,2.7658
01/22/2018 01:46:22,4.46,2.7658
01/22/2018 01:51:22,4.46,2.7658
01/22/2018 01:56:22,4.46,2.7657
01/22/2018 02:01:22,4.46,2.7658
01/22/2018 02:06:22,4.46,2.7657
01/22/2018 02:11:22,4.46,2.7657
01/22/2018 02:16:22,4.46,2.7658
01/22/2018 02:21:22,4.46,2.7658
01/22/2018 02:26:22,4.46,2.7657
01/22/2018 02:31:22,4.46,2.7657
01/22/2018 02:36:22,4.46,2.7657
01/22/2018 02:41:22,4.46,2.7657
01/22/2018 02:46:22,4.46,2.7657
01/22/2018 02:51:22,4.46,2.7657
01/22/2018 02:56:22,4.459,2.7657
01/22/2018 03:01:22,4.459,2.7657
01/22/2018 03:06:22,4.459,2.7657
01/22/2018 03:11:22,4.459,2.7657
01/22/2018 03:16:22,4.459,2.7657
01/22/2018 03:21:22,4.46,2.7657
01/22/2018 03:26:22,4.46,2.7657
01/22/2018 03:31:22,4.46,2.7657
01/22/2018 03:36:22,4.46,2.7657
01/22/2018 03:41:22,4.46,2.7657
01/22/2018 03:46:22,4.462,2.7657
01/22/2018 03:51:22,4.462,2.7657
01/22/2018 03:56:22,4.462,2.7657
01/22/2018 04:01:22,4.464,2.7657
01/22/2018 04:06:22,4.464,2.7657
01/22/2018 04:11:22,4.465,2.7657
01/22/2018 04:16:22,4.465,2.7657
01/22/2018 04:21:22,4.465,2.7658
01/22/2018 04:26:22,4.467,2.7657
01/22/2018 04:31:22,4.469,2.7657
01/22/2018 04:36:22,4.469,2.7657
01/22/2018 04:41:22,4.47,2.7657
01/22/2018 04:46:22,4.472,2.7657
01/22/2018 04:51:22,4.472,2.7657
01/22/2018 04:56:22,4.473,2.7657
01/22/2018 05:01:22,4.473,2.7657
01/22/2018 05:06:22,4.475,2.7657
01/22/2018 05:11:22,4.477,2.7657
01/22/2018 05:16:22,4.477,2.7657
01/22/2018 05:21:22,4.478,2.7657
01/22/2018 05:26:22,4.48,2.7657
01/22/2018 05:31:22,4.482,2.7658
01/22/2018 05:36:22,4.483,2.7657
01/22/2018 05:41:22,4.483,2.7657
01/22/2018 05:46:22,4.485,2.7657
01/22/2018 05:51:22,4.486,2.7657
01/22/2018 05:56:22,4.488,2.7657
01/22/2018 06:01:22,4.488,2.7657
01/22/2018 06:06:22,4.49,2.7657
01/22/2018 06:11:22,4.491,2.7657
01/22/2018 06:16:22,4.493,2.7657
01/22/2018 06:21:22,4.495,2.7657
01/22/2018 06:26:22,4.495,2.7657
01/22/2018 06:31:22,4.496,2.7657
01/22/2018 06:36:22,4.498,2.7655
01/22/2018 06:41:22,4.499,2.7655
01/22/2018 06:46:22,4.501,2.7655
01/22/2018 06:51:22,4.503,2.7653
01/22/2018 06:56:22,4.503,2.7653
01/22/2018 07:01:22,4.504,2.7653
01/22/2018 07:06:22,4.506,2.765
01/22/2018 07:11:22,4.508,2.765
01/22/2018 07:16:22,4.509,2.7648
01/22/2018 07:21:22,4.511,2.7648
01/22/2018 07:26:22,4.514,2.7645
01/22/2018 07:31:22,4.516,2.7643
01/22/2018 07:36:22,4.517,2.7642
01/22/2018 07:41:22,4.519,2.764
01/22/2018 07:46:22,4.522,2.7638
01/22/2018 07:51:22,4.524,2.7638
01/22/2018 07:56:22,4.527,2.7637
01/22/2018 08:01:22,4.53,2.7635
01/22/2018 08:06:22,4.532,2.7635
01/22/2018 08:11:22,4.535,2.7633
01/22/2018 08:16:22,4.538,2.7633
01/22/2018 08:21:22,4.542,2.7633
01/22/2018 08:26:22,4.545,2.7632
01/22/2018 08:31:22,4.548,2.7633
01/22/2018 08:36:22,4.553,2.7632
01/22/2018 08:41:22,4.556,2.7632
01/22/2018 08:46:22,4.56,2.763
01/22/2018 08:51:22,4.564,2.763
01/22/2018 08:56:22,4.569,2.7632
01/22/2018 09:01:22,4.573,2.7632
01/22/2018 09:06:22,4.577,2.763
01/22/2018 09:11:22,4.581,2.763
01/22/2018 09:16:22,4.586,2.7632
01/22/2018 09:21:22,4.589,2.763
01/22/2018 09:26:22,4.594,2.7632
01/22/2018 09:31:22,4.598,2.7632
01/22/2018 09:36:22,4.602,2.763
01/22/2018 09:41:22,4.605,2.7632
01/22/2018 09:46:22,4.61,2.7632
01/22/2018 09:51:22,4.613,2.763
01/22/2018 09:56:22,4.616,2.7632
01/22/2018 10:01:22,4.621,2.7632
01/22/2018 10:06:22,4.624,2.763
01/22/2018 10:11:22,4.628,2.763
01/22/2018 10:16:22,4.631,2.7632
01/22/2018 10:21:22,4.636,2.763
01/22/2018 10:26:22,4.639,2.763
01/22/2018 10:31:22,4.642,2.7632
01/22/2018 10:36:22,4.646,2.7632
01/22/2018 10:41:22,4.649,2.763
01/22/2018 10:46:22,4.652,2.7632
01/22/2018 10:51:22,4.655,2.763
01/22/2018 10:56:22,4.659,2.763
01/22/2018 11:01:22,4.662,2.763
01/22/2018 11:06:22,4.665,2.7632
01/22/2018 11:11:22,4.668,2.763
01/22/2018 11:16:22,4.671,2.763
01/22/2018 11:21:22,4.675,2.763
01/22/2018 11:26:22,4.678,2.763
01/22/2018 11:31:22,4.681,2.763
01/22/2018 11:36:22,4.684,2.7629
01/22/2018 11:41:22,4.688,2.7627
01/22/2018 11:46:22,4.691,2.7625
01/22/2018 11:51:22,4.694,2.7625
01/22/2018 11:56:22,4.697,2.7622
01/22/2018 12:01:22,4.702,2.7622
01/22/2018 12:06:22,4.706,2.762
01/22/2018 12:11:22,4.709,2.7615
01/22/2018 12:16:22,4.714,2.7613
01/22/2018 12:21:22,4.717,2.7612
01/22/2018 12:26:22,4.722,2.761
01/22/2018 12:31:22,4.725,2.761
01/22/2018 12:36:22,4.73,2.7609
01/22/2018 12:41:22,4.735,2.7605
01/22/2018 12:46:22,4.74,2.7605
01/22/2018 12:51:22,4.744,2.7605
01/22/2018 12:56:22,4.748,2.7605
01/22/2018 13:01:22,4.753,2.7605
01/22/2018 13:06:22,4.757,2.7605
01/22/2018 13:11:22,4.762,2.7605
01/22/2018 13:16:22,4.765,2.7605
01/22/2018 13:21:22,4.77,2.7603
01/22/2018 13:26:22,4.774,2.7603
01/22/2018 13:31:22,4.777,2.7603
01/22/2018 13:36:22,4.78,2.7603
01/22/2018 13:41:22,4.783,2.7605
01/22/2018 13:46:22,4.787,2.7603
01/22/2018 13:51:22,4.788,2.7603
01/22/2018 13:56:22,4.791,2.7605
01/22/2018 14:01:22,4.793,2.7603
01/22/2018 14:06:22,4.796,2.7603
01/22/2018 14:11:22,4.798,2.7603
01/22/2018 14:16:22,4.799,2.7605
01/22/2018 14:21:22,4.801,2.7603
01/22/2018 14:26:22,4.804,2.7603
01/22/2018 14:31:22,4.806,2.7605
01/22/2018 14:36:22,4.806,2.7605
01/22/2018 14:41:22,4.808,2.7605
01/22/2018 14:46:22,4.809,2.7605
01/22/2018 14:51:22,4.811,2.7605
01/22/2018 14:56:22,4.812,2.7603
01/22/2018 15:01:22,4.812,2.7603
01/22/2018 15:06:22,4.814,2.7605
01/22/2018 15:11:22,4.816,2.7605
01/22/2018 15:16:22,4.816,2.7605
01/22/2018 15:21:22,4.817,2.7605
01/22/2018 15:26:22,4.817,2.7603
01/22/2018 15:31:22,4.819,2.7603
01/22/2018 15:36:22,4.819,2.7603
01/22/2018 15:41:22,4.819,2.7602
01/22/2018 15:46:22,4.819,2.7602
01/22/2018 15:51:22,4.821,2.76
01/22/2018 15:56:22,4.821,2.7599
01/22/2018 16:01:22,4.821,2.7599
01/22/2018 16:06:22,4.821,2.7597
01/22/2018 16:11:22,4.821,2.7597
01/22/2018 16:16:22,4.821,2.7593
01/22/2018 16:21:22,4.821,2.7592
01/22/2018 16:26:22,4.821,2.759
01/22/2018 16:31:22,4.821,2.7589
01/22/2018 16:36:22,4.819,2.7587
01/22/2018 16:41:22,4.819,2.7587
01/22/2018 16:46:22,4.819,2.7584
01/22/2018 16:51:22,4.819,2.7585
01/22/2018 16:56:22,4.817,2.758
01/22/2018 17:01:22,4.817,2.7582
01/22/2018 17:06:22,4.817,2.7579
01/22/2018 17:11:22,4.816,2.758
01/22/2018 17:16:22,4.816,2.7579
01/22/2018 17:21:22,4.814,2.7579
01/22/2018 17:26:22,4.814,2.7579
01/22/2018 17:31:22,4.812,2.7579
01/22/2018 17:36:22,4.812,2.7579
01/22/2018 17:41:22,4.811,2.7579
01/22/2018 17:46:22,4.811,2.7579
01/22/2018 17:51:22,4.809,2.7579
01/22/2018 17:56:22,4.809,2.7579
01/22/2018 18:01:22,4.808,2.7579
01/22/2018 18:06:22,4.806,2.7579
01/22/2018 18:11:22,4.806,2.758
01/22/2018 18:16:22,4.804,2.7579
01/22/2018 18:21:22,4.804,2.7579
01/22/2018 18:26:22,4.803,2.7579
01/22/2018 18:31:22,4.801,2.7579
01/22/2018 18:36:22,4.801,2.7579
01/22/2018 18:41:22,4.799,2.7579
01/22/2018 18:46:22,4.798,2.7579
01/22/2018 18:51:22,4.798,2.7579
01/22/2018 18:56:22,4.796,2.7579
01/22/2018 19:01:22,4.795,2.7579
01/22/2018 19:06:22,4.795,2.758
01/22/2018 19:11:22,4.793,2.7579
01/22/2018 19:16:22,4.791,2.7579
01/22/2018 19:21:22,4.79,2.7579
01/22/2018 19:26:22,4.788,2.7579
01/22/2018 19:31:22,4.788,2.7579
01/22/2018 19:36:22,4.787,2.7579
01/22/2018 19:41:22,4.785,2.7579
01/22/2018 19:46:22,4.783,2.7579
01/22/2018 19:51:22,4.782,2.7579
01/22/2018 19:56:22,4.782,2.7579
01/22/2018 20:01:22,4.78,2.7579
01/22/2018 20:06:22,4.778,2.7579
01/22/2018 20:11:22,4.778,2.7579
01/22/2018 20:16:22,4.777,2.7579
01/22/2018 20:21:22,4.775,2.7579
01/22/2018 20:26:22,4.775,2.7579
01/22/2018 20:31:22,4.774,2.7579
01/22/2018 20:36:22,4.772,2.7579
01/22/2018 20:41:22,4.772,2.7579
01/22/2018 20:46:22,4.77,2.7579
01/22/2018 20:51:22,4.77,2.7579
01/22/2018 20:56:22,4.769,2.7579
01/22/2018 21:01:22,4.769,2.7579
01/22/2018 21:06:22,4.767,2.7579
01/22/2018 21:11:22,4.767,2.7579
01/22/2018 21:16:22,4.765,2.7579
01/22/2018 21:21:22,4.765,2.7577
01/22/2018 21:26:22,4.764,2.7579
01/22/2018 21:31:22,4.764,2.7577
01/22/2018 21:36:22,4.764,2.7577
01/22/2018 21:41:22,4.762,2.7575
01/22/2018 21:46:22,4.762,2.7575
01/22/2018 21:51:22,4.761,2.7575
01/22/2018 21:56:22,4.761,2.7575
01/22/2018 22:01:22,4.761,2.7574
01/22/2018 22:06:22,4.761,2.7574
01/22/2018 22:11:22,4.761,2.7572
01/22/2018 22:16:22,4.761,2.757
01/22/2018 22:21:22,4.761,2.7569
01/22/2018 22:26:22,4.761,2.7567
01/22/2018 22:31:22,4.761,2.7566
01/22/2018 22:36:22,4.761,2.7566
01/22/2018 22:41:22,4.761,2.7566
01/22/2018 22:46:22,4.761,2.7564
01/22/2018 22:51:22,4.761,2.756
01/22/2018 22:56:22,4.761,2.7562
01/22/2018 23:01:22,4.761,2.7562
01/22/2018 23:06:22,4.759,2.7559
01/22/2018 23:11:22,4.759,2.7559
01/22/2018 23:16:22,4.759,2.7557
01/22/2018 23:21:22,4.759,2.7557
01/22/2018 23:26:22,4.759,2.7557
01/22/2018 23:31:22,4.759,2.7556
01/22/2018 23:36:22,4.759,2.7554
01/22/2018 23:41:22,4.759,2.7556
01/22/2018 23:46:22,4.759,2.7552
01/22/2018 23:51:22,4.759,2.7554
01/22/2018 23:56:22,4.759,2.7552
01/23/2018 00:01:22,4.757,2.7552
01/23/2018 00:06:22,4.757,2.7552
01/23/2018 00:11:22,4.757,2.7552
01/23/2018 00:16:22,4.757,2.7552
01/23/2018 00:21:22,4.757,2.7552
01/23/2018 00:26:22,4.757,2.7552
01/23/2018 00:31:22,4.757,2.7552
01/23/2018 00:36:22,4.757,2.7552
01/23/2018 00:41:22,4.757,2.7552
01/23/2018 00:46:22,4.757,2.7552
01/23/2018 00:51:22,4.757,2.7552
01/23/2018 00:56:22,4.757,2.7552
01/23/2018 01:01:22,4.757,2.7552
01/23/2018 01:06:22,4.757,2.7552
01/23/2018 01:11:22,4.757,2.7552
01/23/2018 01:16:22,4.757,2.7552
01/23/2018 01:21:22,4.757,2.7552
01/23/2018 01:26:22,4.757,2.7552
01/23/2018 01:31:22,4.757,2.7552
01/23/2018 01:36:22,4.757,2.7552
01/23/2018 01:41:22,4.757,2.7552
01/23/2018 01:46:22,4.757,2.7552
01/23/2018 01:51:22,4.756,2.7552
01/23/2018 01:56:22,4.756,2.7552
01/23/2018 02:01:22,4.756,2.7552
01/23/2018 02:06:22,4.756,2.7552
01/23/2018 02:11:22,4.754,2.7552
01/23/2018 02:16:22,4.754,2.7552
01/23/2018 02:21:22,4.753,2.7552
01/23/2018 02:26:22,4.753,2.7552
01/23/2018 02:31:22,4.751,2.7552
01/23/2018 02:36:22,4.751,2.7552
01/23/2018 02:41:22,4.751,2.7552
01/23/2018 02:46:22,4.749,2.7552
01/23/2018 02:51:22,4.749,2.7552
01/23/2018 02:56:22,4.748,2.7552
01/23/2018 03:01:22,4.746,2.7552
01/23/2018 03:06:22,4.746,2.7552
01/23/2018 03:11:22,4.744,2.7552
01/23/2018 03:16:22,4.744,2.7552
01/23/2018 03:21:22,4.743,2.7552
01/23/2018 03:26:22,4.741,2.7552
01/23/2018 03:31:22,4.74,2.7552
01/23/2018 03:36:22,4.738,2.7552
01/23/2018 03:41:22,4.738,2.7552
01/23/2018 03:46:22,4.736,2.7552
01/23/2018 03:51:22,4.735,2.7552
01/23/2018 03:56:22,4.733,2.7552
01/23/2018 04:01:22,4.731,2.7552
01/23/2018 04:06:22,4.73,2.7552
01/23/2018 04:11:22,4.728,2.7552
01/23/2018 04:16:22,4.727,2.7552
01/23/2018 04:21:22,4.725,2.7552
01/23/2018 04:26:22,4.723,2.7552
01/23/2018 04:31:22,4.72,2.7552
01/23/2018 04:36:22,4.717,2.7552
01/23/2018 04:41:22,4.715,2.7552
01/23/2018 04:46:22,4.712,2.7552
01/23/2018 04:51:22,4.71,2.7552
01/23/2018 04:56:22,4.707,2.7552
01/23/2018 05:01:22,4.706,2.7552
01/23/2018 05:06:22,4.704,2.7552
01/23/2018 05:11:22,4.701,2.7552
01/23/2018 05:16:22,4.699,2.7552
01/23/2018 05:21:22,4.697,2.755
01/23/2018 05:26:22,4.694,2.7552
01/23/2018 05:31:22,4.691,2.7552
01/23/2018 05:36:22,4.689,2.7552
01/23/2018 05:41:22,4.686,2.755
01/23/2018 05:46:22,4.684,2.755
01/23/2018 05:51:22,4.683,2.755
01/23/2018 05:56:22,4.68,2.755
01/23/2018 06:01:22,4.678,2.7549
01/23/2018 06:06:22,4.676,2.755
01/23/2018 06:11:22,4.675,2.7549
01/23/2018 06:16:22,4.673,2.755
01/23/2018 06:21:22,4.671,2.7549
01/23/2018 06:26:22,4.668,2.7549
01/23/2018 06:31:22,4.667,2.755
01/23/2018 06:36:22,4.665,2.7549
01/23/2018 06:41:22,4.663,2.7547
01/23/2018 06:46:22,4.662,2.7546
01/23/2018 06:51:22,4.659,2.7547
01/23/2018 06:56:22,4.655,2.7544
01/23/2018 07:01:22,4.654,2.7547
01/23/2018 07:06:22,4.65,2.7546
01/23/2018 07:11:22,4.649,2.7546
01/23/2018 07:16:22,4.646,2.7546
01/23/2018 07:21:22,4.642,2.7544
01/23/2018 07:26:22,4.639,2.7544
01/23/2018 07:31:22,4.636,2.7542
01/23/2018 07:36:22,4.633,2.7544
01/23/2018 07:41:22,4.629,2.7539
01/23/2018 07:46:22,4.628,2.7539
01/23/2018 07:51:22,4.624,2.7539
01/23/2018 07:56:22,4.623,2.7537
01/23/2018 08:01:22,4.621,2.7539
01/23/2018 08:06:22,4.62,2.7537
01/23/2018 08:11:22,4.618,2.7536
01/23/2018 08:16:22,4.616,2.7536
01/23/2018 08:21:22,4.615,2.7536
01/23/2018 08:26:22,4.613,2.7534
01/23/2018 08:31:22,4.611,2.7536
01/23/2018 08:36:22,4.61,2.7534
01/23/2018 08:41:22,4.608,2.7536
01/23/2018 08:46:22,4.608,2.7532
01/23/2018 08:51:22,4.607,2.753
01/23/2018 08:56:22,4.605,2.753
01/23/2018 09:01:22,4.605,2.753
01/23/2018 09:06:22,4.603,2.7529
01/23/2018 09:11:22,4.603,2.753
01/23/2018 09:16:22,4.602,2.753
01/23/2018 09:21:22,4.602,2.7529
01/23/2018 09:26:22,4.6,2.7527
01/23/2018 09:31:22,4.6,2.7527
01/23/2018 09:36:22,4.598,2.7527
01/23/2018 09:41:22,4.598,2.7527
01/23/2018 09:46:22,4.597,2.7527
01/23/2018 09:51:22,4.597,2.7526
01/23/2018 09:56:22,4.595,2.7527
01/23/2018 10:01:22,4.595,2.7526
01/23/2018 10:06:22,4.595,2.7526
01/23/2018 10:11:22,4.594,2.7526
01/23/2018 10:16:22,4.594,2.7526
01/23/2018 10:21:22,4.594,2.7527
01/23/2018 10:26:22,4.594,2.7527
01/23/2018 10:31:22,4.594,2.7527
01/23/2018 10:36:22,4.594,2.7526
01/23/2018 10:41:22,4.594,2.7527
01/23/2018 10:46:22,4.594,2.7526
01/23/2018 10:51:22,4.594,2.7526
01/23/2018 10:56:22,4.594,2.7527
01/23/2018 11:01:22,4.594,2.7527
01/23/2018 11:06:22,4.594,2.7526
01/23/2018 11:11:22,4.594,2.7527
01/23/2018 11:16:22,4.594,2.7526
01/23/2018 11:21:22,4.594,2.7526
01/23/2018 11:26:22,4.595,2.7526
01/23/2018 11:31:22,4.595,2.7527
01/23/2018 11:36:22,4.595,2.7526
01/23/2018 11:41:22,4.597,2.7526
01/23/2018 11:46:22,4.597,2.7526
01/23/2018 11:51:22,4.597,2.7526
01/23/2018 11:56:22,4.598,2.7526
01/23/2018 12:01:22,4.598,2.7526
01/23/2018 12:06:22,4.6,2.7526
01/23/2018 12:11:22,4.602,2.7527
01/23/2018 12:16:22,4.603,2.7526
01/23/2018 12:21:22,4.603,2.7526
01/23/2018 12:26:22,4.605,2.7526
01/23/2018 12:31:22,4.605,2.7526
01/23/2018 12:36:22,4.607,2.7526
01/23/2018 12:41:22,4.607,2.7527
01/23/2018 12:46:22,4.607,2.7527
01/23/2018 12:51:22,4.607,2.7526
01/23/2018 12:56:22,4.605,2.7527
01/23/2018 13:01:22,4.605,2.7526
01/23/2018 13:06:22,4.605,2.7526
01/23/2018 13:11:22,4.603,2.7526
01/23/2018 13:16:22,4.602,2.7526
01/23/2018 13:21:22,4.602,2.7526
01/23/2018 13:26:22,4.6,2.7527
01/23/2018 13:31:22,4.597,2.7526
01/23/2018 13:36:22,4.595,2.7527
01/23/2018 13:41:22,4.594,2.7526
01/23/2018 13:46:22,4.592,2.7526
01/23/2018 13:51:22,4.59,2.7526
01/23/2018 13:56:22,4.587,2.7526
01/23/2018 14:01:22,4.586,2.7526
01/23/2018 14:06:22,4.582,2.7526
01/23/2018 14:11:22,4.581,2.7527
01/23/2018 14:16:22,4.579,2.7526
01/23/2018 14:21:22,4.576,2.7527
01/23/2018 14:26:22,4.574,2.7526
01/23/2018 14:31:22,4.571,2.7526
01/23/2018 14:36:22,4.569,2.7527
01/23/2018 14:41:22,4.568,2.7526
01/23/2018 14:46:22,4.566,2.7527
01/23/2018 14:51:22,4.564,2.7526
01/23/2018 14:56:22,4.563,2.7526
01/23/2018 15:01:22,4.561,2.7526
01/23/2018 15:06:22,4.56,2.7527
01/23/2018 15:11:22,4.558,2.7526
01/23/2018 15:16:22,4.556,2.7526
01/23/2018 15:21:22,4.555,2.7526
01/23/2018 15:26:22,4.553,2.7526
01/23/2018 15:31:22,4.551,2.7527
01/23/2018 15:36:22,4.548,2.7526
01/23/2018 15:41:22,4.547,2.7526
01/23/2018 15:46:22,4.545,2.7526
01/23/2018 15:51:22,4.543,2.7526
01/23/2018 15:56:22,4.542,2.7527
01/23/2018 16:01:22,4.54,2.7526
01/23/2018 16:06:22,4.537,2.7526
01/23/2018 16:11:22,4.535,2.7527
01/23/2018 16:16:22,4.534,2.7526
01/23/2018 16:21:22,4.532,2.7526
01/23/2018 16:26:22,4.529,2.7526
01/23/2018 16:31:22,4.527,2.7526
01/23/2018 16:36:22,4.525,2.7527
01/23/2018 16:41:22,4.524,2.7526
01/23/2018 16:46:22,4.521,2.7526
01/23/2018 16:51:22,4.519,2.7527
01/23/2018 16:56:22,4.517,2.7526
01/23/2018 17:01:22,4.514,2.7527
01/23/2018 17:06:22,4.512,2.7526
01/23/2018 17:11:22,4.511,2.7526
01/23/2018 17:16:22,4.509,2.7526
01/23/2018 17:21:22,4.506,2.7526
01/23/2018 17:26:22,4.504,2.7526
01/23/2018 17:31:22,4.503,2.7526
01/23/2018 17:36:22,4.501,2.7526
01/23/2018 17:41:22,4.498,2.7526
01/23/2018 17:46:22,4.496,2.7526
01/23/2018 17:51:22,4.495,2.7526
01/23/2018 17:56:22,4.491,2.7526
01/23/2018 18:01:22,4.49,2.7526
01/23/2018 18:06:22,4.488,2.7526
01/23/2018 18:11:22,4.486,2.7526
01/23/2018 18:16:22,4.485,2.7526
01/23/2018 18:21:22,4.482,2.7526
01/23/2018 18:26:22,4.48,2.7526
01/23/2018 18:31:22,4.478,2.7526
01/23/2018 18:36:22,4.475,2.7526
01/23/2018 18:41:22,4.473,2.7524
01/23/2018 18:46:22,4.47,2.7524
01/23/2018 18:51:22,4.469,2.7526
01/23/2018 18:56:22,4.465,2.7524
01/23/2018 19:01:22,4.464,2.7526
01/23/2018 19:06:22,4.46,2.7524
01/23/2018 19:11:22,4.459,2.7526
01/23/2018 19:16:22,4.456,2.7524
01/23/2018 19:21:22,4.454,2.7524
01/23/2018 19:26:22,4.452,2.7526
01/23/2018 19:31:22,4.449,2.7522
01/23/2018 19:36:22,4.447,2.7524
01/23/2018 19:41:22,4.444,2.7522
01/23/2018 19:46:22,4.443,2.7522
01/23/2018 19:51:22,4.441,2.7524
01/23/2018 19:56:22,4.438,2.7524
01/23/2018 20:01:22,4.436,2.7524
01/23/2018 20:06:22,4.434,2.7524
01/23/2018 20:11:22,4.431,2.7521
01/23/2018 20:16:22,4.43,2.7521
01/23/2018 20:21:22,4.426,2.7522
01/23/2018 20:26:22,4.425,2.7521
01/23/2018 20:31:22,4.423,2.7524
01/23/2018 20:36:22,4.42,2.7521
01/23/2018 20:41:22,4.418,2.7522
01/23/2018 20:46:22,4.416,2.7521
01/23/2018 20:51:22,4.415,2.7522
01/23/2018 20:56:22,4.413,2.7522
01/23/2018 21:01:22,4.41,2.7521
01/23/2018 21:06:22,4.408,2.7522
01/23/2018 21:11:22,4.407,2.7522
01/23/2018 21:16:22,4.403,2.7521
01/23/2018 21:21:22,4.402,2.7519
01/23/2018 21:26:22,4.4,2.7517
01/23/2018 21:31:22,4.397,2.7519
01/23/2018 21:36:22,4.395,2.7519
01/23/2018 21:41:22,4.394,2.7521
01/23/2018 21:46:22,4.392,2.7521
01/23/2018 21:51:22,4.389,2.7519
01/23/2018 21:56:22,4.387,2.7521
01/23/2018 22:01:22,4.384,2.7517
01/23/2018 22:06:22,4.382,2.7519
01/23/2018 22:11:22,4.379,2.7519
01/23/2018 22:16:22,4.377,2.7517
01/23/2018 22:21:22,4.374,2.7517
01/23/2018 22:26:22,4.371,2.7517
01/23/2018 22:31:22,4.369,2.7516
01/23/2018 22:36:22,4.368,2.7516
01/23/2018 22:41:22,4.364,2.7516
01/23/2018 22:46:22,4.361,2.7519
01/23/2018 22:51:22,4.36,2.7516
01/23/2018 22:56:22,4.358,2.7516
01/23/2018 23:01:22,4.355,2.7514
01/23/2018 23:06:22,4.353,2.7514
01/23/2018 23:11:22,4.35,2.7512
01/23/2018 23:16:22,4.348,2.7514
01/23/2018 23:21:22,4.347,2.7516
01/23/2018 23:26:22,4.343,2.7514
01/23/2018 23:31:22,4.342,2.7514
01/23/2018 23:36:22,4.338,2.7516
01/23/2018 23:41:22,4.337,2.7512
01/23/2018 23:46:22,4.333,2.7511
01/23/2018 23:51:22,4.33,2.7514
01/23/2018 23:56:22,4.329,2.7514
01/24/2018 00:01:22,4.325,2.7512
01/24/2018 00:06:22,4.322,2.7511
01/24/2018 00:11:22,4.32,2.7514
01/24/2018 00:16:22,4.317,2.7512
01/24/2018 00:21:22,4.316,2.7514
01/24/2018 00:26:22,4.312,2.7512
01/24/2018 00:31:22,4.311,2.7509
01/24/2018 00:36:22,4.307,2.7511
01/24/2018 00:41:22,4.304,2.7512
01/24/2018 00:46:22,4.301,2.7511
01/24/2018 00:51:22,4.299,2.7511
01/24/2018 00:56:22,4.296,2.7511
01/24/2018 01:01:22,4.293,2.7512
01/24/2018 01:06:22,4.29,2.7509
01/24/2018 01:11:22,4.288,2.7509
01/24/2018 01:16:22,4.285,2.7509
01/24/2018 01:21:22,4.281,2.7509
01/24/2018 01:26:22,4.278,2.7509
01/24/2018 01:31:22,4.275,2.7507
01/24/2018 01:36:22,4.273,2.7511
01/24/2018 01:41:22,4.27,2.7507
01/24/2018 01:46:22,4.267,2.7509
01/24/2018 01:51:22,4.265,2.7507
01/24/2018 01:56:22,4.262,2.7507
01/24/2018 02:01:22,4.26,2.7507
01/24/2018 02:06:22,4.257,2.7509
01/24/2018 02:11:22,4.255,2.7507
01/24/2018 02:16:22,4.252,2.7507
01/24/2018 02:21:22,4.25,2.7506
01/24/2018 02:26:22,4.247,2.7507
01/24/2018 02:31:22,4.245,2.7506
01/24/2018 02:36:22,4.242,2.7504
01/24/2018 02:41:22,4.241,2.7506
01/24/2018 02:46:22,4.237,2.7506
01/24/2018 02:51:22,4.236,2.7507
01/24/2018 02:56:22,4.232,2.7507
01/24/2018 03:01:22,4.229,2.7504
01/24/2018 03:06:22,4.226,2.7504
01/24/2018 03:11:22,4.224,2.7506
01/24/2018 03:16:22,4.221,2.7504
01/24/2018 03:21:22,4.219,2.7506
01/24/2018 03:26:22,4.216,2.7504
01/24/2018 03:31:22,4.213,2.7504
01/24/2018 03:36:22,4.211,2.7504
01/24/2018 03:41:22,4.208,2.7504
01/24/2018 03:46:22,4.205,2.7504
01/24/2018 03:51:22,4.201,2.7504
01/24/2018 03:56:22,4.2,2.7502
01/24/2018 04:01:22,4.197,2.7504
01/24/2018 04:06:22,4.193,2.7502
01/24/2018 04:11:22,4.192,2.7504
01/24/2018 04:16:22,4.188,2.7502
01/24/2018 04:21:22,4.187,2.7502
01/24/2018 04:26:22,4.184,2.7502
01/24/2018 04:31:22,4.18,2.7502
01/24/2018 04:36:22,4.179,2.7504
01/24/2018 04:41:22,4.175,2.7502
01/24/2018 04:46:22,4.174,2.7502
01/24/2018 04:51:22,4.17,2.7502
01/24/2018 04:56:22,4.169,2.7502
01/24/2018 05:01:22,4.166,2.7501
01/24/2018 05:06:22,4.164,2.7502
01/24/2018 05:11:22,4.161,2.7504
01/24/2018 05:16:22,4.157,2.7501
01/24/2018 05:21:22,4.156,2.7502
01/24/2018 05:26:22,4.154,2.7502
01/24/2018 05:31:22,4.151,2.7504
01/24/2018 05:36:22,4.149,2.7502
01/24/2018 05:41:22,4.146,2.7502
01/24/2018 05:46:22,4.144,2.7501
01/24/2018 05:51:22,4.141,2.7501
01/24/2018 05:56:22,4.139,2.7501
01/24/2018 06:01:22,4.136,2.7502
01/24/2018 06:06:22,4.133,2.7502
01/24/2018 06:11:22,4.131,2.7501
01/24/2018 06:16:22,4.13,2.7501
01/24/2018 06:21:22,4.128,2.7499
01/24/2018 06:26:22,4.126,2.7501
01/24/2018 06:31:22,4.123,2.7501
01/24/2018 06:36:22,4.121,2.7501
01/24/2018 06:41:22,4.117,2.7502
01/24/2018 06:46:22,4.113,2.7501
01/24/2018 06:51:22,4.11,2.7501
01/24/2018 06:56:22,4.107,2.7501
01/24/2018 07:01:22,4.105,2.7502
01/24/2018 07:06:22,4.104,2.7501
01/24/2018 07:11:22,4.1,2.7501
01/24/2018 07:16:22,4.099,2.7501
01/24/2018 07:21:22,4.097,2.7502
01/24/2018 07:26:22,4.095,2.7501
01/24/2018 07:31:22,4.094,2.7501
01/24/2018 07:36:22,4.092,2.7501
01/24/2018 07:41:22,4.09,2.7501
01/24/2018 07:46:22,4.089,2.7501
01/24/2018 07:51:22,4.087,2.7501
01/24/2018 07:56:22,4.087,2.7501
01/24/2018 08:01:22,4.086,2.7501
01/24/2018 08:06:22,4.084,2.7501
01/24/2018 08:11:22,4.084,2.7501
01/24/2018 08:16:22,4.082,2.7501
01/24/2018 08:21:22,4.081,2.7501
01/24/2018 08:26:22,4.081,2.7501
01/24/2018 08:31:22,4.079,2.7501
01/24/2018 08:36:22,4.077,2.7501
01/24/2018 08:41:22,4.077,2.7501
01/24/2018 08:46:22,4.076,2.7501
01/24/2018 08:51:22,4.076,2.7501
01/24/2018 08:56:22,4.074,2.7501
01/24/2018 09:01:22,4.074,2.7501
01/24/2018 09:06:22,4.072,2.7501
01/24/2018 09:11:22,4.072,2.7501
01/24/2018 09:16:22,4.071,2.7501
01/24/2018 09:21:22,4.071,2.7501
01/24/2018 09:26:22,4.069,2.7501
01/24/2018 09:31:22,4.069,2.7501
01/24/2018 09:36:22,4.071,2.7501
01/24/2018 09:41:22,4.071,2.7501
01/24/2018 09:46:22,4.072,2.7501
01/24/2018 09:51:22,4.072,2.7501
01/24/2018 09:56:22,4.072,2.7501
01/24/2018 10:01:22,4.072,2.7501
01/24/2018 10:06:22,4.072,2.7501
01/24/2018 10:11:22,4.072,2.7501
01/24/2018 10:16:22,4.072,2.7501
01/24/2018 10:21:22,4.072,2.7501
01/24/2018 10:26:22,4.072,2.7501
01/24/2018 10:31:22,4.072,2.7501
01/24/2018 10:36:22,4.072,2.7501
01/24/2018 10:41:22,4.071,2.7501
01/24/2018 10:46:22,4.071,2.7501
01/24/2018 10:51:22,4.071,2.7501
01/24/2018 10:56:22,4.071,2.7501
01/24/2018 11:01:22,4.071,2.7501
01/24/2018 11:06:22,4.071,2.7501
01/24/2018 11:11:22,4.071,2.7501
01/24/2018 11:16:22,4.071,2.7501
01/24/2018 11:21:22,4.071,2.7501
01/24/2018 11:26:22,4.071,2.7499
01/24/2018 11:31:22,4.072,2.7501
01/24/2018 11:36:22,4.072,2.7501
01/24/2018 11:41:22,4.072,2.7501
01/24/2018 11:46:22,4.072,2.7501
01/24/2018 11:51:22,4.072,2.7499
01/24/2018 11:56:22,4.072,2.7501
01/24/2018 12:01:22,4.074,2.7501
01/24/2018 12:06:22,4.074,2.7501
01/24/2018 12:11:22,4.074,2.7501
01/24/2018 12:16:22,4.074,2.7501
01/24/2018 12:21:22,4.074,2.7501
01/24/2018 12:26:22,4.074,2.7501
01/24/2018 12:31:22,4.074,2.7501
01/24/2018 12:36:22,4.074,2.7501
01/24/2018 12:41:22,4.074,2.7501
01/24/2018 12:46:22,4.074,2.7499
01/24/2018 12:51:22,4.074,2.7499
01/24/2018 12:56:22,4.074,2.7501
01/24/2018 13:01:22,4.074,2.7501
01/24/2018 13:06:22,4.074,2.7501
01/24/2018 13:11:22,4.074,2.7501
01/24/2018 13:16:22,4.074,2.7501
01/24/2018 13:21:22,4.074,2.7501
01/24/2018 13:26:22,4.074,2.7501
01/24/2018 13:31:22,4.076,2.7499
01/24/2018 13:36:22,4.076,2.7501
01/24/2018 13:41:22,4.076,2.7501
01/24/2018 13:46:22,4.076,2.7501
01/24/2018 13:51:22,4.076,2.7501
01/24/2018 13:56:22,4.074,2.7501
01/24/2018 14:01:22,4.074,2.7501
01/24/2018 14:06:22,4.074,2.7501
01/24/2018 14:11:22,4.074,2.7501
01/24/2018 14:16:22,4.074,2.7501
01/24/2018 14:21:22,4.074,2.7501
01/24/2018 14:26:22,4.074,2.7501
01/24/2018 14:31:22,4.074,2.7499
01/24/2018 14:36:22,4.072,2.7499
01/24/2018 14:41:22,4.072,2.7501
01/24/2018 14:46:22,4.072,2.7499
01/24/2018 14:51:22,4.071,2.7501
01/24/2018 14:56:22,4.069,2.7501
01/24/2018 15:01:22,4.069,2.7501
01/24/2018 15:06:22,4.068,2.7501
01/24/2018 15:11:22,4.068,2.7501
01/24/2018 15:16:22,4.066,2.7501
01/24/2018 15:21:22,4.066,2.7501
01/24/2018 15:26:22,4.064,2.7501
01/24/2018 15:31:22,4.064,2.7501
01/24/2018 15:36:22,4.064,2.7501
01/24/2018 15:41:22,4.064,2.7499
01/24/2018 15:46:22,4.064,2.7501
01/24/2018 15:51:22,4.063,2.7501
01/24/2018 15:56:22,4.063,2.7499
01/24/2018 16:01:22,4.063,2.7501
01/24/2018 16:06:22,4.061,2.7501
01/24/2018 16:11:22,4.061,2.7501
01/24/2018 16:16:22,4.059,2.7501
01/24/2018 16:21:22,4.058,2.7501
01/24/2018 16:26:22,4.058,2.7499
01/24/2018 16:31:22,4.056,2.7499
01/24/2018 16:36:22,4.056,2.7499
01/24/2018 16:41:22,4.054,2.7499
01/24/2018 16:46:22,4.053,2.7501
01/24/2018 16:51:22,4.053,2.7499
01/24/2018 16:56:22,4.051,2.7501
01/24/2018 17:01:22,4.05,2.7501
01/24/2018 17:06:22,4.048,2.7499
01/24/2018 17:11:22,4.046,2.7501
01/24/2018 17:16:22,4.045,2.7499
01/24/2018 17:21:22,4.045,2.7499
01/24/2018 17:26:22,4.043,2.7501
01/24/2018 17:31:22,4.041,2.7499
01/24/2018 17:36:22,4.04,2.7501
01/24/2018 17:41:22,4.038,2.7501
01/24/2018 17:46:22,4.037,2.7501
01/24/2018 17:51:22,4.035,2.7501
01/24/2018 17:56:22,4.033,2.7499
01/24/2018 18:01:22,4.032,2.7501
01/24/2018 18:06:22,4.03,2.7501
01/24/2018 18:11:22,4.028,2.7501
01/24/2018 18:16:22,4.027,2.7501
01/24/2018 18:21:22,4.025,2.7501
01/24/2018 18:26:22,4.023,2.7501
01/24/2018 18:31:22,4.022,2.7501
01/24/2018 18:36:22,4.02,2.7501
01/24/2018 18:41:22,4.019,2.7499
01/24/2018 18:46:22,4.015,2.7501
01/24/2018 18:51:22,4.014,2.7501
01/24/2018 18:56:22,4.01,2.7501
01/24/2018 19:01:22,4.009,2.7501
01/24/2018 19:06:22,4.007,2.7499
01/24/2018 19:11:22,4.005,2.7501
01/24/2018 19:16:22,4.002,2.7501
01/24/2018 19:21:22,4.001,2.7499
01/24/2018 19:26:22,3.999,2.7501
01/24/2018 19:31:22,3.996,2.7499
01/24/2018 19:36:22,3.994,2.7499
01/24/2018 19:41:22,3.992,2.7501
01/24/2018 19:46:22,3.989,2.7499
01/24/2018 19:51:22,3.987,2.7499
01/24/2018 19:56:22,3.986,2.7501
01/24/2018 20:01:22,3.983,2.7501
01/24/2018 20:06:22,3.979,2.7499
01/24/2018 20:11:22,3.978,2.7501
01/24/2018 20:16:22,3.976,2.7501
01/24/2018 20:21:22,3.973,2.7499
01/24/2018 20:26:22,3.969,2.7501
01/24/2018 20:31:22,3.968,2.7501
01/24/2018 20:36:22,3.965,2.7501
01/24/2018 20:41:22,3.963,2.7501
01/24/2018 20:46:22,3.96,2.7501
01/24/2018 20:51:22,3.958,2.7499
01/24/2018 20:56:22,3.956,2.7501
01/24/2018 21:01:22,3.953,2.7499
01/24/2018 21:06:22,3.951,2.7501
01/24/2018 21:11:22,3.948,2.7499
01/24/2018 21:16:22,3.945,2.7501
01/24/2018 21:21:22,3.943,2.7501
01/24/2018 21:26:22,3.942,2.7499
01/24/2018 21:31:22,3.938,2.7501
01/24/2018 21:36:22,3.937,2.7501
01/24/2018 21:41:22,3.933,2.7501
01/24/2018 21:46:22,3.93,2.7501
01/24/2018 21:51:22,3.929,2.7499
01/24/2018 21:56:22,3.925,2.7501
01/24/2018 22:01:22,3.924,2.7501
01/24/2018 22:06:22,3.92,2.7499
01/24/2018 22:11:22,3.917,2.7501
01/24/2018 22:16:22,3.915,2.7501
01/24/2018 22:21:22,3.912,2.7499
01/24/2018 22:26:22,3.911,2.7501
01/24/2018 22:31:22,3.909,2.7501
01/24/2018 22:36:22,3.906,2.7501
01/24/2018 22:41:22,3.904,2.7501
01/24/2018 22:46:22,3.901,2.7501
01/24/2018 22:51:22,3.897,2.7501
01/24/2018 22:56:22,3.896,2.7501
01/24/2018 23:01:22,3.892,2.7499
01/24/2018 23:06:22,3.891,2.7501
01/24/2018 23:11:22,3.888,2.7501
01/24/2018 23:16:22,3.884,2.7501
01/24/2018 23:21:22,3.883,2.7501
01/24/2018 23:26:22,3.879,2.7501
01/24/2018 23:31:22,3.878,2.7499
01/24/2018 23:36:22,3.874,2.7501
01/24/2018 23:41:22,3.873,2.7501
01/24/2018 23:46:22,3.87,2.7501
01/24/2018 23:51:22,3.868,2.7501
01/24/2018 23:56:22,3.865,2.7499
01/25/2018 00:01:22,3.863,2.7501
01/25/2018 00:06:22,3.86,2.7501
01/25/2018 00:11:22,3.858,2.7501
01/25/2018 00:16:22,3.856,2.7501
01/25/2018 00:21:22,3.853,2.7501
01/25/2018 00:26:22,3.852,2.7499
01/25/2018 00:31:22,3.848,2.7501
01/25/2018 00:36:22,3.847,2.7501
01/25/2018 00:41:22,3.845,2.7499
01/25/2018 00:46:22,3.842,2.7501
01/25/2018 00:51:22,3.84,2.7501
01/25/2018 00:56:22,3.838,2.7501
01/25/2018 01:01:22,3.835,2.7499
01/25/2018 01:06:22,3.833,2.7499
01/25/2018 01:11:22,3.832,2.7499
01/25/2018 01:16:22,3.83,2.7499
01/25/2018 01:21:22,3.829,2.7499
01/25/2018 01:26:22,3.825,2.7499
01/25/2018 01:31:22,3.824,2.7501
01/25/2018 01:36:22,3.82,2.7499
01/25/2018 01:41:22,3.819,2.7501
01/25/2018 01:46:22,3.815,2.7499
01/25/2018 01:51:22,3.814,2.7499
01/25/2018 01:56:22,3.812,2.7499
01/25/2018 02:01:22,3.811,2.7499
01/25/2018 02:06:22,3.809,2.7501
01/25/2018 02:11:22,3.807,2.7499
01/25/2018 02:16:22,3.804,2.7501
01/25/2018 02:21:22,3.802,2.7499
01/25/2018 02:26:22,3.799,2.7499
01/25/2018 02:31:22,3.797,2.7499
01/25/2018 02:36:22,3.796,2.7499
01/25/2018 02:41:22,3.794,2.7499
01/25/2018 02:46:22,3.792,2.7501
01/25/2018 02:51:22,3.791,2.7499
01/25/2018 02:56:22,3.789,2.7499
01/25/2018 03:01:22,3.788,2.7499
01/25/2018 03:06:22,3.784,2.7499
01/25/2018 03:11:22,3.783,2.7499
01/25/2018 03:16:22,3.781,2.7497
01/25/2018 03:21:22,3.779,2.7497
01/25/2018 03:26:22,3.778,2.7497
01/25/2018 03:31:22,3.776,2.7499
01/25/2018 03:36:22,3.774,2.7497
01/25/2018 03:41:22,3.771,2.7499
01/25/2018 03:46:22,3.77,2.7499
01/25/2018 03:51:22,3.766,2.7497
01/25/2018 03:56:22,3.765,2.7497
01/25/2018 04:01:22,3.763,2.7499
01/25/2018 04:06:22,3.761,2.7497
01/25/2018 04:11:22,3.76,2.7497
01/25/2018 04:16:22,3.756,2.7499
01/25/2018 04:21:22,3.755,2.7497
01/25/2018 04:26:22,3.753,2.7496
01/25/2018 04:31:22,3.751,2.7497
01/25/2018 04:36:22,3.75,2.7497
01/25/2018 04:41:22,3.748,2.7497
01/25/2018 04:46:22,3.747,2.7496
01/25/2018 04:51:22,3.745,2.7497
01/25/2018 04:56:22,3.743,2.7496
01/25/2018 05:01:22,3.742,2.7496
01/25/2018 05:06:22,3.74,2.7496
01/25/2018 05:11:22,3.737,2.7497
01/25/2018 05:16:22,3.735,2.7494
01/25/2018 05:21:22,3.733,2.7497
01/25/2018 05:26:22,3.732,2.7496
01/25/2018 05:31:22,3.73,2.7494
01/25/2018 05:36:22,3.728,2.7496
01/25/2018 05:41:22,3.727,2.7496
01/25/2018 05:46:22,3.725,2.7494
01/25/2018 05:51:22,3.724,2.7494
01/25/2018 05:56:22,3.722,2.7494
01/25/2018 06:01:22,3.72,2.7494
01/25/2018 06:06:22,3.719,2.7494
01/25/2018 06:11:22,3.717,2.7494
01/25/2018 06:16:22,3.715,2.7494
01/25/2018 06:21:22,3.714,2.7494
01/25/2018 06:26:22,3.712,2.7492
01/25/2018 06:31:22,3.71,2.7492
01/25/2018 06:36:22,3.709,2.7494
01/25/2018 06:41:22,3.707,2.7492
01/25/2018 06:46:22,3.706,2.7492
01/25/2018 06:51:22,3.704,2.7492
01/25/2018 06:56:22,3.702,2.7492
01/25/2018 07:01:22,3.699,2.7492
01/25/2018 07:06:22,3.697,2.7491
01/25/2018 07:11:22,3.696,2.7491
01/25/2018 07:16:22,3.694,2.7491
01/25/2018 07:21:22,3.692,2.7491
01/25/2018 07:26:22,3.691,2.7491
01/25/2018 07:31:22,3.689,2.7487
01/25/2018 07:36:22,3.687,2.7489
01/25/2018 07:41:22,3.687,2.7489
01/25/2018 07:46:22,3.686,2.7491
01/25/2018 07:51:22,3.684,2.7487
01/25/2018 07:56:22,3.683,2.7489
01/25/2018 08:01:22,3.681,2.7489
01/25/2018 08:06:22,3.679,2.7487
01/25/2018 08:11:22,3.678,2.7487
01/25/2018 08:16:22,3.676,2.7489
01/25/2018 08:21:22,3.674,2.7489
01/25/2018 08:26:22,3.674,2.7487
01/25/2018 08:31:22,3.673,2.7487
01/25/2018 08:36:22,3.671,2.7486
01/25/2018 08:41:22,3.669,2.7486
01/25/2018 08:46:22,3.668,2.7486
01/25/2018 08:51:22,3.666,2.7486
01/25/2018 08:56:22,3.664,2.7487
01/25/2018 09:01:22,3.664,2.7486
01/25/2018 09:06:22,3.663,2.7487
01/25/2018 09:11:22,3.661,2.7484
01/25/2018 09:16:22,3.661,2.7482
01/25/2018 09:21:22,3.66,2.7486
01/25/2018 09:26:22,3.66,2.7487
01/25/2018 09:31:22,3.658,2.7482
01/25/2018 09:36:22,3.658,2.7484
01/25/2018 09:41:22,3.656,2.7482
01/25/2018 09:46:22,3.656,2.7484
01/25/2018 09:51:22,3.655,2.7482
01/25/2018 09:56:22,3.653,2.7482
01/25/2018 10:01:22,3.653,2.7481
01/25/2018 10:06:22,3.651,2.7482
01/25/2018 10:11:22,3.65,2.7482
01/25/2018 10:16:22,3.65,2.7482
01/25/2018 10:21:22,3.648,2.7482
01/25/2018 10:26:22,3.646,2.7481
01/25/2018 10:31:22,3.646,2.7481
01/25/2018 10:36:22,3.646,2.7482
01/25/2018 10:41:22,3.645,2.7481
01/25/2018 10:46:22,3.645,2.7482
01/25/2018 10:51:22,3.643,2.7481
01/25/2018 10:56:22,3.643,2.7481
01/25/2018 11:01:22,3.641,2.7481
01/25/2018 11:06:22,3.641,2.7481
01/25/2018 11:11:22,3.64,2.7479
01/25/2018 11:16:22,3.64,2.7481
01/25/2018 11:21:22,3.638,2.7481
01/25/2018 11:26:22,3.636,2.7481
01/25/2018 11:31:22,3.636,2.7479
01/25/2018 11:36:22,3.635,2.7479
01/25/2018 11:41:22,3.633,2.7479
01/25/2018 11:46:22,3.633,2.7479
01/25/2018 11:51:22,3.633,2.7479
01/25/2018 11:56:22,3.633,2.7476
01/25/2018 12:01:22,3.632,2.7477
01/25/2018 12:06:22,3.632,2.7477
01/25/2018 12:11:22,3.632,2.7477
01/25/2018 12:16:22,3.632,2.7477
01/25/2018 12:21:22,3.632,2.7477
01/25/2018 12:26:22,3.632,2.7476
01/25/2018 12:31:22,3.632,2.7477
01/25/2018 12:36:22,3.632,2.7477
01/25/2018 12:41:22,3.632,2.7476
01/25/2018 12:46:22,3.632,2.7477
01/25/2018 12:51:22,3.632,2.7476
01/25/2018 12:56:22,3.632,2.7477
01/25/2018 13:01:22,3.632,2.7476
01/25/2018 13:06:22,3.633,2.7476
01/25/2018 13:11:22,3.633,2.7476
01/25/2018 13:16:22,3.633,2.7477
01/25/2018 13:21:22,3.635,2.7476
01/25/2018 13:26:22,3.635,2.7476
01/25/2018 13:31:22,3.635,2.7476
01/25/2018 13:36:22,3.635,2.7476
01/25/2018 13:41:22,3.635,2.7476
01/25/2018 13:46:22,3.636,2.7476
01/25/2018 13:51:22,3.636,2.7476
01/25/2018 13:56:22,3.636,2.7474
01/25/2018 14:01:22,3.636,2.7476
01/25/2018 14:06:22,3.636,2.7476
01/25/2018 14:11:22,3.636,2.7476
01/25/2018 14:16:22,3.636,2.7476
01/25/2018 14:21:22,3.636,2.7474
01/25/2018 14:26:22,3.636,2.7476
01/25/2018 14:31:22,3.636,2.7474
01/25/2018 14:36:22,3.636,2.7474
01/25/2018 14:41:22,3.638,2.7476
01/25/2018 14:46:22,3.638,2.7474
01/25/2018 14:51:22,3.638,2.7474
01/25/2018 14:56:22,3.638,2.7476
01/25/2018 15:01:22,3.638,2.7474
01/25/2018 15:06:22,3.64,2.7476
01/25/2018 15:11:22,3.64,2.7474
01/25/2018 15:16:22,3.64,2.7474
01/25/2018 15:21:22,3.64,2.7474
01/25/2018 15:26:22,3.64,2.7476
01/25/2018 15:31:22,3.64,2.7474
01/25/2018 15:36:22,3.64,2.7474
01/25/2018 15:41:22,3.64,2.7474
01/25/2018 15:46:22,3.64,2.7474
01/25/2018 15:51:22,3.64,2.7474
01/25/2018 15:56:22,3.64,2.7474
01/25/2018 16:01:22,3.64,2.7474
01/25/2018 16:06:22,3.638,2.7474
01/25/2018 16:11:22,3.638,2.7474
01/25/2018 16:16:22,3.638,2.7474
01/25/2018 16:21:22,3.638,2.7474
01/25/2018 16:26:22,3.636,2.7474
01/25/2018 16:31:22,3.636,2.7474
01/25/2018 16:36:22,3.636,2.7474
01/25/2018 16:41:22,3.635,2.7474
01/25/2018 16:46:22,3.635,2.7474
01/25/2018 16:51:22,3.633,2.7474
01/25/2018 16:56:22,3.633,2.7474
01/25/2018 17:01:22,3.632,2.7474
01/25/2018 17:06:22,3.63,2.7474
01/25/2018 17:11:22,3.63,2.7474
01/25/2018 17:16:22,3.628,2.7474
01/25/2018 17:21:22,3.627,2.7476
01/25/2018 17:26:22,3.625,2.7474
01/25/2018 17:31:22,3.623,2.7474
01/25/2018 17:36:22,3.622,2.7474
01/25/2018 17:41:22,3.62,2.7474
01/25/2018 17:46:22,3.618,2.7474
01/25/2018 17:51:22,3.617,2.7474
01/25/2018 17:56:22,3.615,2.7474
01/25/2018 18:01:22,3.612,2.7474
01/25/2018 18:06:22,3.61,2.7474
01/25/2018 18:11:22,3.609,2.7474
01/25/2018 18:16:22,3.607,2.7474
01/25/2018 18:21:22,3.605,2.7474
01/25/2018 18:26:22,3.604,2.7474
01/25/2018 18:31:22,3.6,2.7474
01/25/2018 18:36:22,3.599,2.7474
01/25/2018 18:41:22,3.597,2.7474
01/25/2018 18:46:22,3.594,2.7474
01/25/2018 18:51:22,3.592,2.7474
01/25/2018 18:56:22,3.59,2.7474
01/25/2018 19:01:22,3.587,2.7474
01/25/2018 19:06:22,3.586,2.7474
01/25/2018 19:11:22,3.582,2.7474
01/25/2018 19:16:22,3.581,2.7474
01/25/2018 19:21:22,3.577,2.7474
01/25/2018 19:26:22,3.576,2.7474
01/25/2018 19:31:22,3.572,2.7474
01/25/2018 19:36:22,3.571,2.7474
01/25/2018 19:41:22,3.567,2.7474
01/25/2018 19:46:22,3.564,2.7474
01/25/2018 19:51:22,3.562,2.7474
01/25/2018 19:56:22,3.559,2.7474
01/25/2018 20:01:22,3.556,2.7474
01/25/2018 20:06:22,3.554,2.7474
01/25/2018 20:11:22,3.553,2.7474
01/25/2018 20:16:22,3.549,2.7474
01/25/2018 20:21:22,3.548,2.7474
01/25/2018 20:26:22,3.544,2.7474
01/25/2018 20:31:22,3.541,2.7474
01/25/2018 20:36:22,3.539,2.7474
01/25/2018 20:41:22,3.536,2.7474
01/25/2018 20:46:22,3.533,2.7474
01/25/2018 20:51:22,3.531,2.7474
01/25/2018 20:56:22,3.528,2.7474
01/25/2018 21:01:22,3.526,2.7476
01/25/2018 21:06:22,3.523,2.7474
01/25/2018 21:11:22,3.521,2.7474
01/25/2018 21:16:22,3.518,2.7474
01/25/2018 21:21:22,3.516,2.7474
01/25/2018 21:26:22,3.513,2.7476
01/25/2018 21:31:22,3.511,2.7474
01/25/2018 21:36:22,3.508,2.7474
01/25/2018 21:41:22,3.505,2.7474
01/25/2018 21:46:22,3.503,2.7474
01/25/2018 21:51:22,3.5,2.7474
01/25/2018 21:56:22,3.498,2.7476
01/25/2018 22:01:22,3.495,2.7474
01/25/2018 22:06:22,3.492,2.7474
01/25/2018 22:11:22,3.488,2.7476
01/25/2018 22:16:22,3.487,2.7474
01/25/2018 22:21:22,3.483,2.7474
01/25/2018 22:26:22,3.482,2.7474
01/25/2018 22:31:22,3.479,2.7474
01/25/2018 22:36:22,3.477,2.7474
01/25/2018 22:41:22,3.474,2.7474
01/25/2018 22:46:22,3.472,2.7474
01/25/2018 22:51:22,3.469,2.7474
01/25/2018 22:56:22,3.465,2.7474
01/25/2018 23:01:22,3.464,2.7474
01/25/2018 23:06:22,3.46,2.7474
01/25/2018 23:11:22,3.457,2.7474
01/25/2018 23:16:22,3.455,2.7474
01/25/2018 23:21:22,3.452,2.7476
01/25/2018 23:26:22,3.451,2.7474
01/25/2018 23:31:22,3.447,2.7476
01/25/2018 23:36:22,3.446,2.7474
01/25/2018 23:41:22,3.442,2.7474
01/25/2018 23:46:22,3.441,2.7474
01/25/2018 23:51:22,3.439,2.7474
01/25/2018 23:56:22,3.437,2.7474
01/26/2018 00:01:22,3.434,2.7474
01/26/2018 00:06:22,3.431,2.7474
01/26/2018 00:11:22,3.429,2.7474
01/26/2018 00:16:22,3.427,2.7474
01/26/2018 00:21:22,3.424,2.7474
01/26/2018 00:26:22,3.422,2.7476
01/26/2018 00:31:22,3.421,2.7474
01/26/2018 00:36:22,3.418,2.7474
01/26/2018 00:41:22,3.414,2.7474
01/26/2018 00:46:22,3.413,2.7474
01/26/2018 00:51:22,3.411,2.7474
01/26/2018 00:56:22,3.408,2.7476
01/26/2018 01:01:22,3.406,2.7474
01/26/2018 01:06:22,3.404,2.7474
01/26/2018 01:11:22,3.401,2.7474
01/26/2018 01:16:22,3.399,2.7474
01/26/2018 01:21:22,3.398,2.7474
01/26/2018 01:26:22,3.396,2.7474
01/26/2018 01:31:22,3.393,2.7474
01/26/2018 01:36:22,3.391,2.7474
01/26/2018 01:41:22,3.389,2.7474
01/26/2018 01:46:22,3.386,2.7474
01/26/2018 01:51:22,3.385,2.7474
01/26/2018 01:56:22,3.381,2.7474
01/26/2018 02:01:22,3.38,2.7474
01/26/2018 02:06:22,3.376,2.7474
01/26/2018 02:11:22,3.375,2.7474
01/26/2018 02:16:22,3.373,2.7474
01/26/2018 02:21:22,3.37,2.7474
01/26/2018 02:26:22,3.368,2.7474
01/26/2018 02:31:22,3.365,2.7474
01/26/2018 02:36:22,3.363,2.7474
01/26/2018 02:41:22,3.36,2.7474
01/26/2018 02:46:22,3.358,2.7474
01/26/2018 02:51:22,3.355,2.7474
01/26/2018 02:56:22,3.353,2.7474
01/26/2018 03:01:22,3.35,2.7474
01/26/2018 03:06:22,3.348,2.7474
01/26/2018 03:11:22,3.345,2.7474
01/26/2018 03:16:22,3.343,2.7474
01/26/2018 03:21:22,3.34,2.7474
01/26/2018 03:26:22,3.338,2.7474
01/26/2018 03:31:22,3.337,2.7472
01/26/2018 03:36:22,3.333,2.7474
01/26/2018 03:41:22,3.332,2.7474
01/26/2018 03:46:22,3.33,2.7474
01/26/2018 03:51:22,3.327,2.7474
01/26/2018 03:56:22,3.325,2.7474
01/26/2018 04:01:22,3.322,2.7474
01/26/2018 04:06:22,3.32,2.7474
01/26/2018 04:11:22,3.32,2.7472
01/26/2018 04:16:22,3.319,2.7474
01/26/2018 04:21:22,3.317,2.7472
01/26/2018 04:26:22,3.315,2.7474
01/26/2018 04:31:22,3.312,2.7474
01/26/2018 04:36:22,3.31,2.7474
01/26/2018 04:41:22,3.309,2.7472
01/26/2018 04:46:22,3.307,2.7472
01/26/2018 04:51:22,3.305,2.7471
01/26/2018 04:56:22,3.304,2.7471
01/26/2018 05:01:22,3.302,2.7472
01/26/2018 05:06:22,3.299,2.7472
01/26/2018 05:11:22,3.297,2.7472
01/26/2018 05:16:22,3.295,2.7471
01/26/2018 05:21:22,3.294,2.7469
01/26/2018 05:26:22,3.292,2.7471
01/26/2018 05:31:22,3.29,2.7469
01/26/2018 05:36:22,3.287,2.7469
01/26/2018 05:41:22,3.286,2.7471
01/26/2018 05:46:22,3.284,2.7469
01/26/2018 05:51:22,3.282,2.7469
01/26/2018 05:56:22,3.281,2.7467
01/26/2018 06:01:22,3.279,2.7467
01/26/2018 06:06:22,3.276,2.7469
01/26/2018 06:11:22,3.274,2.7467
01/26/2018 06:16:22,3.272,2.7467
01/26/2018 06:21:22,3.271,2.7466
01/26/2018 06:26:22,3.269,2.7467
01/26/2018 06:31:22,3.267,2.7467
01/26/2018 06:36:22,3.264,2.7466
01/26/2018 06:41:22,3.262,2.7466
01/26/2018 06:46:22,3.261,2.7464
01/26/2018 06:51:22,3.259,2.7462
01/26/2018 06:56:22,3.257,2.7464
01/26/2018 07:01:22,3.257,2.7462
01/26/2018 07:06:22,3.256,2.7462
01/26/2018 07:11:22,3.254,2.7462
01/26/2018 07:16:22,3.252,2.7461
01/26/2018 07:21:22,3.252,2.7461
01/26/2018 07:26:22,3.251,2.7459
01/26/2018 07:31:22,3.249,2.7459
01/26/2018 07:36:22,3.247,2.7458
01/26/2018 07:41:22,3.247,2.7458
01/26/2018 07:46:22,3.246,2.7458
01/26/2018 07:51:22,3.244,2.7456
01/26/2018 07:56:22,3.243,2.7458
01/26/2018 08:01:22,3.243,2.7456
01/26/2018 08:06:22,3.241,2.7454
01/26/2018 08:11:22,3.241,2.7454
01/26/2018 08:16:22,3.239,2.7454
01/26/2018 08:21:22,3.239,2.7454
01/26/2018 08:26:22,3.238,2.7452
01/26/2018 08:31:22,3.236,2.7452
01/26/2018 08:36:22,3.236,2.7452
01/26/2018 08:41:22,3.234,2.7449
01/26/2018 08:46:22,3.234,2.7451
01/26/2018 08:51:22,3.234,2.7451
01/26/2018 08:56:22,3.233,2.7451
01/26/2018 09:01:22,3.233,2.7451
01/26/2018 09:06:22,3.233,2.7451
01/26/2018 09:11:22,3.233,2.7449
01/26/2018 09:16:22,3.233,2.7449
01/26/2018 09:21:22,3.231,2.7449
01/26/2018 09:26:22,3.231,2.7449
01/26/2018 09:31:22,3.231,2.7449
01/26/2018 09:36:22,3.231,2.7449
01/26/2018 09:41:22,3.231,2.7449
01/26/2018 09:46:22,3.231,2.7449
01/26/2018 09:51:22,3.231,2.7449
01/26/2018 09:56:22,3.229,2.7449
01/26/2018 10:01:22,3.229,2.7448
01/26/2018 10:06:22,3.229,2.7448
01/26/2018 10:11:22,3.229,2.7448
01/26/2018 10:16:22,3.229,2.7448
01/26/2018 10:21:22,3.228,2.7448
01/26/2018 10:26:22,3.228,2.7448
01/26/2018 10:31:22,3.228,2.7448
01/26/2018 10:36:22,3.226,2.7448
01/26/2018 10:41:22,3.226,2.7449
01/26/2018 10:46:22,3.226,2.7448
01/26/2018 10:51:22,3.228,2.7448
01/26/2018 10:56:22,3.228,2.7448
01/26/2018 11:01:22,3.228,2.7448
01/26/2018 11:06:22,3.228,2.7448
01/26/2018 11:11:22,3.228,2.7448
01/26/2018 11:16:22,3.228,2.7448
01/26/2018 11:21:22,3.228,2.7448
01/26/2018 11:26:22,3.228,2.7448
01/26/2018 11:31:22,3.228,2.7448
01/26/2018 11:36:22,3.228,2.7448
01/26/2018 11:41:22,3.226,2.7448
01/26/2018 11:46:22,3.226,2.7448
01/26/2018 11:51:22,3.226,2.7448
01/26/2018 11:56:22,3.224,2.7449
01/26/2018 12:01:22,3.223,2.7448
01/26/2018 12:06:22,3.223,2.7448
01/26/2018 12:11:22,3.223,2.7449
01/26/2018 12:16:22,3.221,2.7448
01/26/2018 12:21:22,3.219,2.7448
01/26/2018 12:26:22,3.219,2.7448
01/26/2018 12:31:22,3.218,2.7448
01/26/2018 12:36:22,3.218,2.7448
01/26/2018 12:41:22,3.216,2.7449
01/26/2018 12:46:22,3.214,2.7448
01/26/2018 12:51:22,3.214,2.7448
01/26/2018 12:56:22,3.213,2.7448
01/26/2018 13:01:22,3.213,2.7448
01/26/2018 13:06:22,3.213,2.7448
01/26/2018 13:11:22,3.211,2.7448
01/26/2018 13:16:22,3.211,2.7448
01/26/2018 13:21:22,3.209,2.7448
01/26/2018 13:26:22,3.209,2.7448
01/26/2018 13:31:22,3.209,2.7448
01/26/2018 13:36:22,3.209,2.7448
01/26/2018 13:41:22,3.209,2.7448
01/26/2018 13:46:22,3.209,2.7448
01/26/2018 13:51:22,3.211,2.7449
01/26/2018 13:56:22,3.211,2.7448
01/26/2018 14:01:22,3.213,2.7448
01/26/2018 14:06:22,3.211,2.7448
01/26/2018 14:11:22,3.211,2.7448
01/26/2018 14:16:22,3.213,2.7448
01/26/2018 14:21:22,3.213,2.7448
01/26/2018 14:26:22,3.213,2.7448
01/26/2018 14:31:22,3.214,2.7448
01/26/2018 14:36:22,3.216,2.7449
01/26/2018 14:41:22,3.218,2.7449
01/26/2018 14:46:22,3.218,2.7448
01/26/2018 14:51:22,3.219,2.7448
01/26/2018 14:56:22,3.221,2.7448
01/26/2018 15:01:22,3.223,2.7449
01/26/2018 15:06:22,3.223,2.7448
01/26/2018 15:11:22,3.224,2.7448
01/26/2018 15:16:22,3.226,2.7449
01/26/2018 15:21:22,3.228,2.7448
01/26/2018 15:26:22,3.229,2.7448
01/26/2018 15:31:22,3.231,2.7448
01/26/2018 15:36:22,3.233,2.7448
01/26/2018 15:41:22,3.233,2.7448
01/26/2018 15:46:22,3.234,2.7448
01/26/2018 15:51:22,3.234,2.7448
01/26/2018 15:56:22,3.236,2.7448
01/26/2018 16:01:22,3.238,2.7448
01/26/2018 16:06:22,3.239,2.7448
01/26/2018 16:11:22,3.239,2.7448
01/26/2018 16:16:22,3.241,2.7448
01/26/2018 16:21:22,3.241,2.7448
01/26/2018 16:26:22,3.241,2.7449
01/26/2018 16:31:22,3.241,2.7448
01/26/2018 16:36:22,3.243,2.7448
01/26/2018 16:41:22,3.243,2.7448
01/26/2018 16:46:22,3.243,2.7448
01/26/2018 16:51:22,3.244,2.7448
01/26/2018 16:56:22,3.244,2.7448
01/26/2018 17:01:22,3.246,2.7448
01/26/2018 17:06:22,3.246,2.7448
01/26/2018 17:11:22,3.246,2.7448
01/26/2018 17:16:22,3.246,2.7448
01/26/2018 17:21:22,3.247,2.7448
01/26/2018 17:26:22,3.246,2.7448
01/26/2018 17:31:22,3.246,2.7448
01/26/2018 17:36:22,3.246,2.7448
01/26/2018 17:41:22,3.246,2.7448
01/26/2018 17:46:22,3.246,2.7448
01/26/2018 17:51:22,3.244,2.7448
01/26/2018 17:56:22,3.244,2.7448
01/26/2018 18:01:22,3.243,2.7448
01/26/2018 18:06:22,3.243,2.7448
01/26/2018 18:11:22,3.241,2.7448
01/26/2018 18:16:22,3.241,2.7448
01/26/2018 18:21:22,3.241,2.7446
01/26/2018 18:26:22,3.241,2.7448
01/26/2018 18:31:22,3.239,2.7448
01/26/2018 18:36:22,3.239,2.7448
01/26/2018 18:41:22,3.238,2.7448
01/26/2018 18:46:22,3.238,2.7448
01/26/2018 18:51:22,3.236,2.7448
01/26/2018 18:56:22,3.236,2.7446
01/26/2018 19:01:22,3.234,2.7448
01/26/2018 19:06:22,3.233,2.7448
01/26/2018 19:11:22,3.233,2.7446
01/26/2018 19:16:22,3.231,2.7446
01/26/2018 19:21:22,3.231,2.7448
01/26/2018 19:26:22,3.229,2.7448
01/26/2018 19:31:22,3.228,2.7446
01/26/2018 19:36:22,3.228,2.7446
01/26/2018 19:41:22,3.226,2.7446
01/26/2018 19:46:22,3.224,2.7446
01/26/2018 19:51:22,3.223,2.7446
01/26/2018 19:56:22,3.223,2.7444
01/26/2018 20:01:22,3.221,2.7446
01/26/2018 20:06:22,3.219,2.7446
01/26/2018 20:11:22,3.219,2.7444
01/26/2018 20:16:22,3.218,2.7444
01/26/2018 20:21:22,3.218,2.7442
01/26/2018 20:26:22,3.216,2.7441
01/26/2018 20:31:22,3.214,2.7442
01/26/2018 20:36:22,3.214,2.7441
01/26/2018 20:41:22,3.213,2.7441
01/26/2018 20:46:22,3.213,2.7441
01/26/2018 20:51:22,3.211,2.7442
01/26/2018 20:56:22,3.211,2.7439
01/26/2018 21:01:22,3.209,2.7439
01/26/2018 21:06:22,3.209,2.7439
01/26/2018 21:11:22,3.208,2.7441
01/26/2018 21:16:22,3.208,2.7439
01/26/2018 21:21:22,3.206,2.7436
01/26/2018 21:26:22,3.205,2.7438
01/26/2018 21:31:22,3.205,2.7434
01/26/2018 21:36:22,3.203,2.7434
01/26/2018 21:41:22,3.201,2.7436
01/26/2018 21:46:22,3.201,2.7434
01/26/2018 21:51:22,3.2,2.7434
01/26/2018 21:56:22,3.198,2.7434
01/26/2018 22:01:22,3.198,2.7431
01/26/2018 22:06:22,3.196,2.7431
01/26/2018 22:11:22,3.195,2.7431
01/26/2018 22:16:22,3.193,2.7431
01/26/2018 22:21:22,3.193,2.7431
01/26/2018 22:26:22,3.193,2.7431
01/26/2018 22:31:22,3.191,2.7429
01/26/2018 22:36:22,3.19,2.7428
01/26/2018 22:41:22,3.19,2.7429
01/26/2018 22:46:22,3.188,2.7428
01/26/2018 22:51:22,3.188,2.7428
01/26/2018 22:56:22,3.186,2.7428
01/26/2018 23:01:22,3.186,2.7429
01/26/2018 23:06:22,3.185,2.7426
01/26/2018 23:11:22,3.183,2.7424
01/26/2018 23:16:22,3.183,2.7424
01/26/2018 23:21:22,3.181,2.7424
01/26/2018 23:26:22,3.18,2.7424
01/26/2018 23:31:22,3.18,2.7424
01/26/2018 23:36:22,3.178,2.7422
01/26/2018 23:41:22,3.178,2.7422
01/26/2018 23:46:22,3.176,2.7422
01/26/2018 23:51:22,3.176,2.7422
01/26/2018 23:56:22,3.175,2.7422
01/27/2018 00:01:22,3.173,2.7422
01/27/2018 00:06:22,3.173,2.7422
01/27/2018 00:11:22,3.171,2.7422
01/27/2018 00:16:22,3.17,2.7421
01/27/2018 00:21:22,3.17,2.7421
01/27/2018 00:26:22,3.168,2.7422
01/27/2018 00:31:22,3.168,2.7422
01/27/2018 00:36:22,3.166,2.7422
01/27/2018 00:41:22,3.165,2.7422
01/27/2018 00:46:22,3.165,2.7421
01/27/2018 00:51:22,3.163,2.7421
01/27/2018 00:56:22,3.163,2.7422
01/27/2018 01:01:22,3.161,2.7422
01/27/2018 01:06:22,3.161,2.7422
01/27/2018 01:11:22,3.16,2.7422
01/27/2018 01:16:22,3.158,2.7422
01/27/2018 01:21:22,3.158,2.7422
01/27/2018 01:26:22,3.157,2.7422
01/27/2018 01:31:22,3.157,2.7422
01/27/2018 01:36:22,3.155,2.7422
01/27/2018 01:41:22,3.155,2.7422
01/27/2018 01:46:22,3.153,2.7422
01/27/2018 01:51:22,3.153,2.7422
01/27/2018 01:56:22,3.152,2.7422
01/27/2018 02:01:22,3.152,2.7422
01/27/2018 02:06:22,3.15,2.7422
01/27/2018 02:11:22,3.15,2.7421
01/27/2018 02:16:22,3.148,2.7421
01/27/2018 02:21:22,3.148,2.7422
01/27/2018 02:26:22,3.148,2.7422
01/27/2018 02:31:22,3.147,2.7422
01/27/2018 02:36:22,3.147,2.7421
01/27/2018 02:41:22,3.145,2.7422
01/27/2018 02:46:22,3.143,2.7422
01/27/2018 02:51:22,3.143,2.7421
01/27/2018 02:56:22,3.143,2.7421
01/27/2018 03:01:22,3.142,2.7422
01/27/2018 03:06:22,3.142,2.7422
01/27/2018 03:11:22,3.14,2.7421
01/27/2018 03:16:22,3.138,2.7422
01/27/2018 03:21:22,3.138,2.7421
01/27/2018 03:26:22,3.137,2.7421
01/27/2018 03:31:22,3.137,2.7422
01/27/2018 03:36:22,3.135,2.7421
01/27/2018 03:41:22,3.135,2.7421
01/27/2018 03:46:22,3.133,2.7422
01/27/2018 03:51:22,3.133,2.7422
01/27/2018 03:56:22,3.132,2.7422
01/27/2018 04:01:22,3.132,2.7422
01/27/2018 04:06:22,3.132,2.7422
01/27/2018 04:11:22,3.13,2.7421
01/27/2018 04:16:22,3.13,2.7422
01/27/2018 04:21:22,3.128,2.7421
01/27/2018 04:26:22,3.128,2.7422
01/27/2018 04:31:22,3.128,2.7421
01/27/2018 04:36:22,3.127,2.7422
01/27/2018 04:41:22,3.127,2.7421
01/27/2018 04:46:22,3.127,2.7422
01/27/2018 04:51:22,3.125,2.7422
01/27/2018 04:56:22,3.125,2.7421
01/27/2018 05:01:22,3.125,2.7422
01/27/2018 05:06:22,3.123,2.7422
01/27/2018 05:11:22,3.123,2.7421
01/27/2018 05:16:22,3.122,2.7422
01/27/2018 05:21:22,3.122,2.7422
01/27/2018 05:26:22,3.122,2.7422
01/27/2018 05:31:22,3.12,2.7421
01/27/2018 05:36:22,3.12,2.7422
01/27/2018 05:41:22,3.118,2.7421
01/27/2018 05:46:22,3.118,2.7421
01/27/2018 05:51:22,3.117,2.7421
01/27/2018 05:56:22,3.117,2.7422
01/27/2018 06:01:22,3.117,2.7421
01/27/2018 06:06:22,3.115,2.7421
01/27/2018 06:11:22,3.115,2.7421
01/27/2018 06:16:22,3.115,2.7422
01/27/2018 06:21:22,3.113,2.7421
01/27/2018 06:26:22,3.113,2.7421
01/27/2018 06:31:22,3.113,2.7421
01/27/2018 06:36:22,3.112,2.7421
01/27/2018 06:41:22,3.11,2.7422
01/27/2018 06:46:22,3.11,2.7421
01/27/2018 06:51:22,3.11,2.7421
01/27/2018 06:56:22,3.109,2.7421
01/27/2018 07:01:22,3.109,2.7421
01/27/2018 07:06:22,3.109,2.7419
01/27/2018 07:11:22,3.109,2.7421
01/27/2018 07:16:22,3.107,2.7421
01/27/2018 07:21:22,3.107,2.7419
01/27/2018 07:26:22,3.107,2.7419
01/27/2018 07:31:22,3.107,2.7418
01/27/2018 07:36:22,3.105,2.7419
01/27/2018 07:41:22,3.105,2.7418
01/27/2018 07:46:22,3.105,2.7418
01/27/2018 07:51:22,3.105,2.7418
01/27/2018 07:56:22,3.105,2.7418
01/27/2018 08:01:22,3.105,2.7416
01/27/2018 08:06:22,3.105,2.7413
01/27/2018 08:11:22,3.105,2.7413
01/27/2018 08:16:22,3.105,2.7414
01/27/2018 08:21:22,3.105,2.7411
01/27/2018 08:26:22,3.105,2.7411
01/27/2018 08:31:22,3.105,2.7411
01/27/2018 08:36:22,3.105,2.7408
01/27/2018 08:41:22,3.105,2.7406
01/27/2018 08:46:22,3.105,2.7406
01/27/2018 08:51:22,3.105,2.7405
01/27/2018 08:56:22,3.107,2.7406
01/27/2018 09:01:22,3.107,2.7405
01/27/2018 09:06:22,3.107,2.7403
01/27/2018 09:11:22,3.109,2.7401
01/27/2018 09:16:22,3.11,2.7401
01/27/2018 09:21:22,3.11,2.7399
01/27/2018 09:26:22,3.112,2.7398
01/27/2018 09:31:22,3.113,2.7399
01/27/2018 09:36:22,3.113,2.7398
01/27/2018 09:41:22,3.115,2.7398
01/27/2018 09:46:22,3.115,2.7398
01/27/2018 09:51:22,3.117,2.7396
01/27/2018 09:56:22,3.118,2.7396
01/27/2018 10:01:22,3.118,2.7396
01/27/2018 10:06:22,3.12,2.7396
01/27/2018 10:11:22,3.12,2.7396
01/27/2018 10:16:22,3.12,2.7396
01/27/2018 10:21:22,3.122,2.7395
01/27/2018 10:26:22,3.122,2.7396
01/27/2018 10:31:22,3.123,2.7396
01/27/2018 10:36:22,3.123,2.7396
01/27/2018 10:41:22,3.125,2.7395
01/27/2018 10:46:22,3.127,2.7396
01/27/2018 10:51:22,3.128,2.7396
01/27/2018 10:56:22,3.128,2.7396
01/27/2018 11:01:22,3.13,2.7396
01/27/2018 11:06:22,3.132,2.7395
01/27/2018 11:11:22,3.133,2.7395
01/27/2018 11:16:22,3.135,2.7395
01/27/2018 11:21:22,3.137,2.7395
01/27/2018 11:26:22,3.138,2.7395
01/27/2018 11:31:22,3.14,2.7396
01/27/2018 11:36:22,3.14,2.7395
01/27/2018 11:41:22,3.142,2.7395
01/27/2018 11:46:22,3.143,2.7395
01/27/2018 11:51:22,3.145,2.7395
01/27/2018 11:56:22,3.147,2.7395
01/27/2018 12:01:22,3.147,2.7396
01/27/2018 12:06:22,3.148,2.7395
01/27/2018 12:11:22,3.15,2.7395
01/27/2018 12:16:22,3.152,2.7395
01/27/2018 12:21:22,3.153,2.7395
01/27/2018 12:26:22,3.153,2.7396
01/27/2018 12:31:22,3.155,2.7396
01/27/2018 12:36:22,3.157,2.7395
01/27/2018 12:41:22,3.158,2.7396
01/27/2018 12:46:22,3.16,2.7396
01/27/2018 12:51:22,3.161,2.7395
01/27/2018 12:56:22,3.163,2.7396
01/27/2018 13:01:22,3.165,2.7396
01/27/2018 13:06:22,3.166,2.7395
01/27/2018 13:11:22,3.168,2.7395
01/27/2018 13:16:22,3.17,2.7396
01/27/2018 13:21:22,3.171,2.7395
01/27/2018 13:26:22,3.173,2.7395
01/27/2018 13:31:22,3.173,2.7395
01/27/2018 13:36:22,3.175,2.7395
01/27/2018 13:41:22,3.176,2.7395
01/27/2018 13:46:22,3.178,2.7395
01/27/2018 13:51:22,3.18,2.7396
01/27/2018 13:56:22,3.181,2.7395
01/27/2018 14:01:22,3.183,2.7396
01/27/2018 14:06:22,3.185,2.7395
01/27/2018 14:11:22,3.186,2.7395
01/27/2018 14:16:22,3.188,2.7395
01/27/2018 14:21:22,3.19,2.7395
01/27/2018 14:26:22,3.191,2.7395
01/27/2018 14:31:22,3.195,2.7395
01/27/2018 14:36:22,3.196,2.7395
01/27/2018 14:41:22,3.198,2.7395
01/27/2018 14:46:22,3.201,2.7393
01/27/2018 14:51:22,3.203,2.7393
01/27/2018 14:56:22,3.206,2.7393
01/27/2018 15:01:22,3.208,2.7391
01/27/2018 15:06:22,3.211,2.7393
01/27/2018 15:11:22,3.213,2.7393
01/27/2018 15:16:22,3.216,2.7388
01/27/2018 15:21:22,3.218,2.7389
01/27/2018 15:26:22,3.219,2.7389
01/27/2018 15:31:22,3.221,2.7385
01/27/2018 15:36:22,3.223,2.7386
01/27/2018 15:41:22,3.224,2.7386
01/27/2018 15:46:22,3.226,2.7383
01/27/2018 15:51:22,3.228,2.7381
01/27/2018 15:56:22,3.229,2.7383
01/27/2018 16:01:22,3.229,2.7379
01/27/2018 16:06:22,3.231,2.7381
01/27/2018 16:11:22,3.233,2.7379
01/27/2018 16:16:22,3.233,2.7376
01/27/2018 16:21:22,3.234,2.7376
01/27/2018 16:26:22,3.234,2.7376
01/27/2018 16:31:22,3.234,2.7376
01/27/2018 16:36:22,3.234,2.7375
01/27/2018 16:41:22,3.234,2.7373
01/27/2018 16:46:22,3.234,2.7373
01/27/2018 16:51:22,3.233,2.7373
01/27/2018 16:56:22,3.233,2.7373
01/27/2018 17:01:22,3.233,2.7371
01/27/2018 17:06:22,3.231,2.7373
01/27/2018 17:11:22,3.231,2.7371
01/27/2018 17:16:22,3.229,2.7371
01/27/2018 17:21:22,3.229,2.7371
01/27/2018 17:26:22,3.228,2.7369
01/27/2018 17:31:22,3.228,2.7369
01/27/2018 17:36:22,3.226,2.7369
01/27/2018 17:41:22,3.224,2.7369
01/27/2018 17:46:22,3.223,2.7369
01/27/2018 17:51:22,3.221,2.7369
01/27/2018 17:56:22,3.219,2.7368
01/27/2018 18:01:22,3.218,2.7369
01/27/2018 18:06:22,3.216,2.7369
01/27/2018 18:11:22,3.214,2.7369
01/27/2018 18:16:22,3.213,2.7369
01/27/2018 18:21:22,3.211,2.7369
01/27/2018 18:26:22,3.209,2.7369
01/27/2018 18:31:22,3.208,2.7369
01/27/2018 18:36:22,3.208,2.7369
01/27/2018 18:41:22,3.206,2.7369
01/27/2018 18:46:22,3.206,2.7369
01/27/2018 18:51:22,3.205,2.7369
01/27/2018 18:56:22,3.203,2.7369
01/27/2018 19:01:22,3.203,2.7369
01/27/2018 19:06:22,3.201,2.7369
01/27/2018 19:11:22,3.201,2.7368
01/27/2018 19:16:22,3.2,2.7369
01/27/2018 19:21:22,3.2,2.7369
01/27/2018 19:26:22,3.198,2.7369
01/27/2018 19:31:22,3.198,2.7369
01/27/2018 19:36:22,3.196,2.7369
01/27/2018 19:41:22,3.195,2.7369
01/27/2018 19:46:22,3.193,2.7369
01/27/2018 19:51:22,3.193,2.7369
01/27/2018 19:56:22,3.191,2.7369
01/27/2018 20:01:22,3.19,2.7369
01/27/2018 20:06:22,3.188,2.7369
01/27/2018 20:11:22,3.188,2.7369
01/27/2018 20:16:22,3.186,2.7369
01/27/2018 20:21:22,3.185,2.7369
01/27/2018 20:26:22,3.183,2.7369
01/27/2018 20:31:22,3.181,2.7369
01/27/2018 20:36:22,3.18,2.7369
01/27/2018 20:41:22,3.178,2.7369
01/27/2018 20:46:22,3.175,2.7369
01/27/2018 20:51:22,3.173,2.7369
01/27/2018 20:56:22,3.17,2.7369
01/27/2018 21:01:22,3.168,2.7369
01/27/2018 21:06:22,3.165,2.7369
01/27/2018 21:11:22,3.163,2.7369
01/27/2018 21:16:22,3.161,2.7369
01/27/2018 21:21:22,3.158,2.7368
01/27/2018 21:26:22,3.157,2.7369
01/27/2018 21:31:22,3.153,2.7369
01/27/2018 21:36:22,3.152,2.7369
01/27/2018 21:41:22,3.15,2.7369
01/27/2018 21:46:22,3.148,2.7369
01/27/2018 21:51:22,3.147,2.7369
01/27/2018 21:56:22,3.143,2.7369
01/27/2018 22:01:22,3.142,2.7369
01/27/2018 22:06:22,3.14,2.7369
01/27/2018 22:11:22,3.137,2.7369
01/27/2018 22:16:22,3.135,2.7369
01/27/2018 22:21:22,3.132,2.7369
01/27/2018 22:26:22,3.13,2.7369
01/27/2018 22:31:22,3.127,2.7369
01/27/2018 22:36:22,3.123,2.7369
01/27/2018 22:41:22,3.12,2.7369
01/27/2018 22:46:22,3.118,2.7369
01/27/2018 22:51:22,3.117,2.7369
01/27/2018 22:56:22,3.115,2.7369
01/27/2018 23:01:22,3.112,2.7368
01/27/2018 23:06:22,3.11,2.7369
01/27/2018 23:11:22,3.107,2.7369
01/27/2018 23:16:22,3.105,2.7368
01/27/2018 23:21:22,3.102,2.7369
01/27/2018 23:26:22,3.1,2.7368
01/27/2018 23:31:22,3.097,2.7368
01/27/2018 23:36:22,3.095,2.7368
01/27/2018 23:41:22,3.094,2.7368
01/27/2018 23:46:22,3.092,2.7366
01/27/2018 23:51:22,3.089,2.7366
01/27/2018 23:56:22,3.087,2.7368
01/28/2018 00:01:22,3.084,2.7368
01/28/2018 00:06:22,3.082,2.7365
01/28/2018 00:11:22,3.08,2.7366
01/28/2018 00:16:22,3.079,2.7366
01/28/2018 00:21:22,3.077,2.7365
01/28/2018 00:26:22,3.075,2.7365
01/28/2018 00:31:22,3.075,2.7363
01/28/2018 00:36:22,3.074,2.7363
01/28/2018 00:41:22,3.072,2.7361
01/28/2018 00:46:22,3.07,2.7361
01/28/2018 00:51:22,3.069,2.736
01/28/2018 00:56:22,3.067,2.736
01/28/2018 01:01:22,3.065,2.7358
01/28/2018 01:06:22,3.064,2.7361
01/28/2018 01:11:22,3.064,2.7356
01/28/2018 01:16:22,3.062,2.7356
01/28/2018 01:21:22,3.06,2.7356
01/28/2018 01:26:22,3.059,2.7356
01/28/2018 01:31:22,3.057,2.7355
01/28/2018 01:36:22,3.056,2.7353
01/28/2018 01:41:22,3.054,2.7353
01/28/2018 01:46:22,3.052,2.7355
01/28/2018 01:51:22,3.051,2.7353
01/28/2018 01:56:22,3.049,2.735
01/28/2018 02:01:22,3.046,2.735
01/28/2018 02:06:22,3.044,2.7351
01/28/2018 02:11:22,3.042,2.735
01/28/2018 02:16:22,3.041,2.7348
01/28/2018 02:21:22,3.037,2.7348
01/28/2018 02:26:22,3.036,2.735
01/28/2018 02:31:22,3.032,2.7346
01/28/2018 02:36:22,3.031,2.7348
01/28/2018 02:41:22,3.027,2.7346
01/28/2018 02:46:22,3.026,2.7346
01/28/2018 02:51:22,3.024,2.7345
01/28/2018 02:56:22,3.021,2.7345
01/28/2018 03:01:22,3.019,2.7346
01/28/2018 03:06:22,3.017,2.7345
01/28/2018 03:11:22,3.016,2.7345
01/28/2018 03:16:22,3.014,2.7345
01/28/2018 03:21:22,3.012,2.7343
01/28/2018 03:26:22,3.011,2.7343
01/28/2018 03:31:22,3.009,2.7343
01/28/2018 03:36:22,3.007,2.7343
01/28/2018 03:41:22,3.006,2.7343
01/28/2018 03:46:22,3.004,2.7343
01/28/2018 03:51:22,3.002,2.7343
01/28/2018 03:56:22,2.999,2.7343
01/28/2018 04:01:22,2.997,2.7343
01/28/2018 04:06:22,2.994,2.7343
01/28/2018 04:11:22,2.993,2.7343
01/28/2018 04:16:22,2.989,2.7343
01/28/2018 04:21:22,2.986,2.7343
01/28/2018 04:26:22,2.984,2.7343
01/28/2018 04:31:22,2.981,2.7343
01/28/2018 04:36:22,2.979,2.7343
01/28/2018 04:41:22,2.978,2.7341
01/28/2018 04:46:22,2.974,2.7343
01/28/2018 04:51:22,2.973,2.7343
01/28/2018 04:56:22,2.971,2.7341
01/28/2018 05:01:22,2.969,2.7343
01/28/2018 05:06:22,2.968,2.7343
01/28/2018 05:11:22,2.964,2.7343
01/28/2018 05:16:22,2.963,2.7343
01/28/2018 05:21:22,2.959,2.7343
01/28/2018 05:26:22,2.958,2.7343
01/28/2018 05:31:22,2.956,2.7343
01/28/2018 05:36:22,2.954,2.7343
01/28/2018 05:41:22,2.951,2.7343
01/28/2018 05:46:22,2.949,2.7341
01/28/2018 05:51:22,2.948,2.7345
01/28/2018 05:56:22,2.944,2.7343
01/28/2018 06:01:22,2.943,2.7343
01/28/2018 06:06:22,2.941,2.7343
01/28/2018 06:11:22,2.939,2.7343
01/28/2018 06:16:22,2.936,2.7343
01/28/2018 06:21:22,2.934,2.7343
01/28/2018 06:26:22,2.931,2.7343
01/28/2018 06:31:22,2.928,2.7343
01/28/2018 06:36:22,2.926,2.7343
01/28/2018 06:41:22,2.923,2.7343
01/28/2018 06:46:22,2.923,2.7343
01/28/2018 06:51:22,2.921,2.7343
01/28/2018 06:56:22,2.919,2.7343
01/28/2018 07:01:22,2.918,2.7343
01/28/2018 07:06:22,2.916,2.7343
01/28/2018 07:11:22,2.914,2.7343
01/28/2018 07:16:22,2.914,2.7343
01/28/2018 07:21:22,2.911,2.7343
01/28/2018 07:26:22,2.91,2.7343
01/28/2018 07:31:22,2.908,2.7343
01/28/2018 07:36:22,2.906,2.7343
01/28/2018 07:41:22,2.905,2.7343
01/28/2018 07:46:22,2.905,2.7343
01/28/2018 07:51:22,2.903,2.7343
01/28/2018 07:56:22,2.901,2.7343
01/28/2018 08:01:22,2.901,2.7343
01/28/2018 08:06:22,2.901,2.7343
01/28/2018 08:11:22,2.9,2.7343
01/28/2018 08:16:22,2.898,2.7341
01/28/2018 08:21:22,2.898,2.7343
01/28/2018 08:26:22,2.898,2.7343
01/28/2018 08:31:22,2.896,2.7343
01/28/2018 08:36:22,2.896,2.7343
01/28/2018 08:41:22,2.896,2.7343
01/28/2018 08:46:22,2.896,2.7343
01/28/2018 08:51:22,2.896,2.7341
01/28/2018 08:56:22,2.896,2.7343
01/28/2018 09:01:22,2.895,2.7343
01/28/2018 09:06:22,2.895,2.7343
01/28/2018 09:11:22,2.895,2.7341
01/28/2018 09:16:22,2.895,2.7341
01/28/2018 09:21:22,2.895,2.7343
01/28/2018 09:26:22,2.895,2.7343
01/28/2018 09:31:22,2.895,2.7341
01/28/2018 09:36:22,2.895,2.7341
01/28/2018 09:41:22,2.895,2.7341
01/28/2018 09:46:22,2.895,2.7341
01/28/2018 09:51:22,2.895,2.734
01/28/2018 09:56:22,2.893,2.734
01/28/2018 10:01:22,2.893,2.734
01/28/2018 10:06:22,2.895,2.734
01/28/2018 10:11:22,2.895,2.734
01/28/2018 10:16:22,2.895,2.7336
01/28/2018 10:21:22,2.895,2.7336
01/28/2018 10:26:22,2.895,2.7336
01/28/2018 10:31:22,2.895,2.7336
01/28/2018 10:36:22,2.895,2.7335
01/28/2018 10:41:22,2.896,2.7335
01/28/2018 10:46:22,2.896,2.7333
01/28/2018 10:51:22,2.898,2.7331
01/28/2018 10:56:22,2.898,2.7328
01/28/2018 11:01:22,2.898,2.7328
01/28/2018 11:06:22,2.9,2.7326
01/28/2018 11:11:22,2.9,2.7324
01/28/2018 11:16:22,2.901,2.7324
01/28/2018 11:21:22,2.901,2.7321
01/28/2018 11:26:22,2.903,2.7321
01/28/2018 11:31:22,2.903,2.732
01/28/2018 11:36:22,2.905,2.732
01/28/2018 11:41:22,2.905,2.732
01/28/2018 11:46:22,2.905,2.7316
01/28/2018 11:51:22,2.906,2.7318
01/28/2018 11:56:22,2.906,2.7318
01/28/2018 12:01:22,2.906,2.7318
01/28/2018 12:06:22,2.908,2.7316
01/28/2018 12:11:22,2.91,2.7318
01/28/2018 12:16:22,2.91,2.7316
01/28/2018 12:21:22,2.911,2.7316
01/28/2018 12:26:22,2.913,2.7316
01/28/2018 12:31:22,2.913,2.7316
01/28/2018 12:36:22,2.914,2.7316
01/28/2018 12:41:22,2.916,2.7316
01/28/2018 12:46:22,2.919,2.7316
01/28/2018 12:51:22,2.921,2.7316
01/28/2018 12:56:22,2.924,2.7316
01/28/2018 13:01:22,2.926,2.7316
01/28/2018 13:06:22,2.929,2.7318
01/28/2018 13:11:22,2.931,2.7316
01/28/2018 13:16:22,2.934,2.7316
01/28/2018 13:21:22,2.938,2.7316
01/28/2018 13:26:22,2.939,2.7316
01/28/2018 13:31:22,2.943,2.7316
01/28/2018 13:36:22,2.946,2.7316
01/28/2018 13:41:22,2.949,2.7316
01/28/2018 13:46:22,2.951,2.7318
01/28/2018 13:51:22,2.954,2.7316
01/28/2018 13:56:22,2.956,2.7316
01/28/2018 14:01:22,2.959,2.7316
01/28/2018 14:06:22,2.963,2.7316
01/28/2018 14:11:22,2.966,2.7316
01/28/2018 14:16:22,2.969,2.7316
01/28/2018 14:21:22,2.973,2.7316
01/28/2018 14:26:22,2.976,2.7316
01/28/2018 14:31:22,2.981,2.7316
01/28/2018 14:36:22,2.984,2.7316
01/28/2018 14:41:22,2.988,2.7316
01/28/2018 14:46:22,2.991,2.7316
01/28/2018 14:51:22,2.994,2.7316
01/28/2018 14:56:22,2.997,2.7316
01/28/2018 15:01:22,3.001,2.7316
01/28/2018 15:06:22,3.004,2.7316
01/28/2018 15:11:22,3.006,2.7318
01/28/2018 15:16:22,3.009,2.7316
01/28/2018 15:21:22,3.011,2.7316
01/28/2018 15:26:22,3.012,2.7316
01/28/2018 15:31:22,3.014,2.7316
01/28/2018 15:36:22,3.017,2.7316
01/28/2018 15:41:22,3.019,2.7316
01/28/2018 15:46:22,3.021,2.7316
01/28/2018 15:51:22,3.022,2.7316
01/28/2018 15:56:22,3.026,2.7316
01/28/2018 16:01:22,3.027,2.7316
01/28/2018 16:06:22,3.029,2.7316
01/28/2018 16:11:22,3.031,2.7316
01/28/2018 16:16:22,3.032,2.7318
01/28/2018 16:21:22,3.034,2.7316
01/28/2018 16:26:22,3.036,2.7316
01/28/2018 16:31:22,3.036,2.7316
01/28/2018 16:36:22,3.037,2.7316
01/28/2018 16:41:22,3.037,2.7316
01/28/2018 16:46:22,3.037,2.7316
01/28/2018 16:51:22,3.037,2.7316
01/28/2018 16:56:22,3.037,2.7315
01/28/2018 17:01:22,3.037,2.7315
01/28/2018 17:06:22,3.037,2.7315
01/28/2018 17:11:22,3.037,2.7315
01/28/2018 17:16:22,3.036,2.7315
01/28/2018 17:21:22,3.036,2.7311
01/28/2018 17:26:22,3.036,2.731
01/28/2018 17:31:22,3.034,2.7311
01/28/2018 17:36:22,3.034,2.7311
01/28/2018 17:41:22,3.032,2.7311
01/28/2018 17:46:22,3.032,2.731
01/28/2018 17:51:22,3.032,2.7308
01/28/2018 17:56:22,3.031,2.7308
01/28/2018 18:01:22,3.031,2.7308
01/28/2018 18:06:22,3.029,2.7305
01/28/2018 18:11:22,3.029,2.7305
01/28/2018 18:16:22,3.029,2.7305
01/28/2018 18:21:22,3.027,2.7305
01/28/2018 18:26:22,3.026,2.7301
01/28/2018 18:31:22,3.024,2.7301
01/28/2018 18:36:22,3.022,2.7298
01/28/2018 18:41:22,3.021,2.7298
01/28/2018 18:46:22,3.019,2.73
01/28/2018 18:51:22,3.017,2.73
01/28/2018 18:56:22,3.016,2.7295
01/28/2018 19:01:22,3.014,2.7298
01/28/2018 19:06:22,3.012,2.7295
01/28/2018 19:11:22,3.012,2.7297
01/28/2018 19:16:22,3.011,2.7295
01/28/2018 19:21:22,3.009,2.7295
01/28/2018 19:26:22,3.007,2.7295
01/28/2018 19:31:22,3.006,2.7293
01/28/2018 19:36:22,3.004,2.7293
01/28/2018 19:41:22,3.004,2.7291
01/28/2018 19:46:22,3.002,2.7291
01/28/2018 19:51:22,3.001,2.7291
01/28/2018 19:56:22,2.999,2.7291
01/28/2018 20:01:22,2.997,2.7291
01/28/2018 20:06:22,2.996,2.7291
01/28/2018 20:11:22,2.994,2.729
01/28/2018 20:16:22,2.993,2.729
01/28/2018 20:21:22,2.993,2.7291
01/28/2018 20:26:22,2.991,2.7291
01/28/2018 20:31:22,2.989,2.729
01/28/2018 20:36:22,2.988,2.729
01/28/2018 20:41:22,2.986,2.729
01/28/2018 20:46:22,2.984,2.7291
01/28/2018 20:51:22,2.983,2.729
01/28/2018 20:56:22,2.981,2.729
01/28/2018 21:01:22,2.979,2.729
01/28/2018 21:06:22,2.978,2.729
01/28/2018 21:11:22,2.976,2.729
01/28/2018 21:16:22,2.976,2.729
01/28/2018 21:21:22,2.974,2.729
01/28/2018 21:26:22,2.973,2.729
01/28/2018 21:31:22,2.971,2.729
01/28/2018 21:36:22,2.969,2.729
01/28/2018 21:41:22,2.968,2.729
01/28/2018 21:46:22,2.966,2.729
01/28/2018 21:51:22,2.964,2.729
01/28/2018 21:56:22,2.961,2.729
01/28/2018 22:01:22,2.959,2.729
01/28/2018 22:06:22,2.958,2.729
01/28/2018 22:11:22,2.956,2.729
01/28/2018 22:16:22,2.954,2.729
01/28/2018 22:21:22,2.951,2.729
01/28/2018 22:26:22,2.949,2.729
01/28/2018 22:31:22,2.948,2.729
01/28/2018 22:36:22,2.948,2.729
01/28/2018 22:41:22,2.946,2.729
01/28/2018 22:46:22,2.946,2.729
01/28/2018 22:51:22,2.944,2.729
01/28/2018 22:56:22,2.944,2.729
01/28/2018 23:01:22,2.943,2.729
01/28/2018 23:06:22,2.941,2.729
01/28/2018 23:11:22,2.941,2.729
01/28/2018 23:16:22,2.939,2.729
01/28/2018 23:21:22,2.938,2.729
01/28/2018 23:26:22,2.938,2.729
01/28/2018 23:31:22,2.936,2.729
01/28/2018 23:36:22,2.934,2.729
01/28/2018 23:41:22,2.933,2.729
01/28/2018 23:46:22,2.931,2.729
01/28/2018 23:51:22,2.929,2.729
01/28/2018 23:56:22,2.928,2.729
01/29/2018 00:01:22,2.928,2.729
01/29/2018 00:06:22,2.926,2.729
01/29/2018 00:11:22,2.924,2.729
01/29/2018 00:16:22,2.924,2.729
01/29/2018 00:21:22,2.923,2.729
01/29/2018 00:26:22,2.923,2.729
01/29/2018 00:31:22,2.921,2.729
01/29/2018 00:36:22,2.921,2.729
01/29/2018 00:41:22,2.919,2.729
01/29/2018 00:46:22,2.918,2.729
01/29/2018 00:51:22,2.916,2.729
01/29/2018 00:56:22,2.916,2.729
01/29/2018 01:01:22,2.916,2.729
01/29/2018 01:06:22,2.914,2.729
01/29/2018 01:11:22,2.914,2.729
01/29/2018 01:16:22,2.913,2.729
01/29/2018 01:21:22,2.911,2.729
01/29/2018 01:26:22,2.91,2.729
01/29/2018 01:31:22,2.908,2.729
01/29/2018 01:36:22,2.908,2.729
01/29/2018 01:41:22,2.906,2.729
01/29/2018 01:46:22,2.905,2.729
01/29/2018 01:51:22,2.905,2.729
01/29/2018 01:56:22,2.903,2.729
01/29/2018 02:01:22,2.901,2.7291
01/29/2018 02:06:22,2.9,2.729
01/29/2018 02:11:22,2.898,2.729
01/29/2018 02:16:22,2.898,2.729
01/29/2018 02:21:22,2.896,2.729
01/29/2018 02:26:22,2.895,2.729
01/29/2018 02:31:22,2.893,2.729
01/29/2018 02:36:22,2.891,2.729
01/29/2018 02:41:22,2.89,2.729
01/29/2018 02:46:22,2.888,2.729
01/29/2018 02:51:22,2.888,2.7288
01/29/2018 02:56:22,2.886,2.729
01/29/2018 03:01:22,2.885,2.729
01/29/2018 03:06:22,2.883,2.729
01/29/2018 03:11:22,2.881,2.7288
01/29/2018 03:16:22,2.88,2.729
01/29/2018 03:21:22,2.876,2.7288
01/29/2018 03:26:22,2.875,2.7288
01/29/2018 03:31:22,2.873,2.7288
01/29/2018 03:36:22,2.871,2.7288
01/29/2018 03:41:22,2.87,2.729
01/29/2018 03:46:22,2.868,2.729
01/29/2018 03:51:22,2.866,2.7288
01/29/2018 03:56:22,2.865,2.7287
01/29/2018 04:01:22,2.863,2.7288
01/29/2018 04:06:22,2.863,2.7288
01/29/2018 04:11:22,2.861,2.7288
01/29/2018 04:16:22,2.86,2.7287
01/29/2018 04:21:22,2.858,2.7288
01/29/2018 04:26:22,2.858,2.7287
01/29/2018 04:31:22,2.856,2.7287
01/29/2018 04:36:22,2.855,2.7285
01/29/2018 04:41:22,2.855,2.7287
01/29/2018 04:46:22,2.853,2.7283
01/29/2018 04:51:22,2.853,2.7285
01/29/2018 04:56:22,2.853,2.7283
01/29/2018 05:01:22,2.851,2.7283
01/29/2018 05:06:22,2.851,2.7281
01/29/2018 05:11:22,2.85,2.7281
01/29/2018 05:16:22,2.85,2.7281
01/29/2018 05:21:22,2.848,2.7281
01/29/2018 05:26:22,2.846,2.7281
01/29/2018 05:31:22,2.846,2.7278
01/29/2018 05:36:22,2.845,2.728
01/29/2018 05:41:22,2.845,2.7278
01/29/2018 05:46:22,2.843,2.7278
01/29/2018 05:51:22,2.841,2.7277
01/29/2018 05:56:22,2.84,2.728
01/29/2018 06:01:22,2.838,2.7278
01/29/2018 06:06:22,2.836,2.7275
01/29/2018 06:11:22,2.836,2.7278
01/29/2018 06:16:22,2.835,2.7275
01/29/2018 06:21:22,2.833,2.7273
01/29/2018 06:26:22,2.831,2.7273
01/29/2018 06:31:22,2.831,2.7273
01/29/2018 06:36:22,2.83,2.7271
01/29/2018 06:41:22,2.828,2.7273
01/29/2018 06:46:22,2.825,2.7273
01/29/2018 06:51:22,2.825,2.7271
01/29/2018 06:56:22,2.823,2.7271
01/29/2018 07:01:22,2.821,2.7271
01/29/2018 07:06:22,2.82,2.727
01/29/2018 07:11:22,2.82,2.7268
01/29/2018 07:16:22,2.818,2.7268
01/29/2018 07:21:22,2.816,2.727
01/29/2018 07:26:22,2.815,2.7267
01/29/2018 07:31:22,2.813,2.7267
01/29/2018 07:36:22,2.813,2.7267
01/29/2018 07:41:22,2.811,2.7268
01/29/2018 07:46:22,2.81,2.7267
01/29/2018 07:51:22,2.81,2.7267
01/29/2018 07:56:22,2.808,2.7267
01/29/2018 08:01:22,2.808,2.7267
01/29/2018 08:06:22,2.808,2.7265
01/29/2018 08:11:22,2.806,2.7265
01/29/2018 08:16:22,2.806,2.7267
01/29/2018 08:21:22,2.806,2.7265
01/29/2018 08:26:22,2.803,2.7265
01/29/2018 08:31:22,2.801,2.7265
01/29/2018 08:36:22,2.8,2.7265
01/29/2018 08:41:22,2.8,2.7265
01/29/2018 08:46:22,2.8,2.7263
01/29/2018 08:51:22,2.8,2.7263
01/29/2018 08:56:22,2.8,2.7265
01/29/2018 09:01:22,2.8,2.7265
01/29/2018 09:06:22,2.8,2.7265
01/29/2018 09:11:22,2.798,2.7265
01/29/2018 09:16:22,2.798,2.7265
01/29/2018 09:21:22,2.798,2.7265
01/29/2018 09:26:22,2.798,2.7263
01/29/2018 09:31:22,2.798,2.7263
01/29/2018 09:36:22,2.798,2.7265
01/29/2018 09:41:22,2.798,2.7263
01/29/2018 09:46:22,2.798,2.7263
01/29/2018 09:51:22,2.798,2.7265
01/29/2018 09:56:22,2.8,2.7263
01/29/2018 10:01:22,2.8,2.7263
01/29/2018 10:06:22,2.801,2.7265
01/29/2018 10:11:22,2.801,2.7265
01/29/2018 10:16:22,2.803,2.7263
01/29/2018 10:21:22,2.805,2.7265
01/29/2018 10:26:22,2.806,2.7265
01/29/2018 10:31:22,2.808,2.7263
01/29/2018 10:36:22,2.808,2.7265
01/29/2018 10:41:22,2.81,2.7263
01/29/2018 10:46:22,2.811,2.7265
01/29/2018 10:51:22,2.813,2.7263
01/29/2018 10:56:22,2.815,2.7263
01/29/2018 11:01:22,2.815,2.7263
01/29/2018 11:06:22,2.816,2.7263
01/29/2018 11:11:22,2.818,2.7263
01/29/2018 11:16:22,2.82,2.7263
01/29/2018 11:21:22,2.821,2.7263
01/29/2018 11:26:22,2.823,2.7265
01/29/2018 11:31:22,2.826,2.7265
01/29/2018 11:36:22,2.828,2.7265
01/29/2018 11:41:22,2.831,2.7263
01/29/2018 11:46:22,2.835,2.7263
01/29/2018 11:51:22,2.838,2.7263
01/29/2018 11:56:22,2.841,2.7263
01/29/2018 12:01:22,2.845,2.7263
01/29/2018 12:06:22,2.85,2.7263
01/29/2018 12:11:22,2.855,2.7265
01/29/2018 12:16:22,2.858,2.7263
01/29/2018 12:21:22,2.863,2.7263
01/29/2018 12:26:22,2.87,2.7263
01/29/2018 12:31:22,2.875,2.7263
01/29/2018 12:36:22,2.88,2.7265
01/29/2018 12:41:22,2.885,2.7265
01/29/2018 12:46:22,2.89,2.7263
01/29/2018 12:51:22,2.895,2.7265
01/29/2018 12:56:22,2.9,2.7265
01/29/2018 13:01:22,2.905,2.7263
01/29/2018 13:06:22,2.91,2.7263
01/29/2018 13:11:22,2.914,2.7263
01/29/2018 13:16:22,2.919,2.7263
01/29/2018 13:21:22,2.924,2.7265
01/29/2018 13:26:22,2.929,2.7263
01/29/2018 13:31:22,2.934,2.7263
01/29/2018 13:36:22,2.939,2.7263
01/29/2018 13:41:22,2.944,2.7263
01/29/2018 13:46:22,2.949,2.7263
01/29/2018 13:51:22,2.954,2.7263
01/29/2018 13:56:22,2.959,2.7265
01/29/2018 14:01:22,2.964,2.7263
01/29/2018 14:06:22,2.969,2.7265
01/29/2018 14:11:22,2.974,2.7263
01/29/2018 14:16:22,2.979,2.7265
01/29/2018 14:21:22,2.984,2.7263
01/29/2018 14:26:22,2.989,2.7263
01/29/2018 14:31:22,2.994,2.7263
01/29/2018 14:36:22,2.999,2.7263
01/29/2018 14:41:22,3.004,2.7263
01/29/2018 14:46:22,3.009,2.7263
01/29/2018 14:51:22,3.014,2.7263
01/29/2018 14:56:22,3.019,2.7265
01/29/2018 15:01:22,3.024,2.7263
01/29/2018 15:06:22,3.029,2.7263
01/29/2018 15:11:22,3.034,2.7265
01/29/2018 15:16:22,3.037,2.7263
01/29/2018 15:21:22,3.042,2.7265
01/29/2018 15:26:22,3.046,2.7263
01/29/2018 15:31:22,3.049,2.7265
01/29/2018 15:36:22,3.051,2.7265
01/29/2018 15:41:22,3.052,2.7263
01/29/2018 15:46:22,3.056,2.7263
01/29/2018 15:51:22,3.057,2.7263
01/29/2018 15:56:22,3.057,2.7263
01/29/2018 16:01:22,3.059,2.7263
01/29/2018 16:06:22,3.06,2.7263
01/29/2018 16:11:22,3.06,2.7263
01/29/2018 16:16:22,3.06,2.7263
01/29/2018 16:21:22,3.062,2.7265
01/29/2018 16:26:22,3.062,2.7263
01/29/2018 16:31:22,3.062,2.7263
01/29/2018 16:36:22,3.06,2.7265
01/29/2018 16:41:22,3.06,2.7265
01/29/2018 16:46:22,3.06,2.7263
01/29/2018 16:51:22,3.06,2.7263
01/29/2018 16:56:22,3.059,2.7263
01/29/2018 17:01:22,3.059,2.7263
01/29/2018 17:06:22,3.059,2.7263
01/29/2018 17:11:22,3.057,2.7263
01/29/2018 17:16:22,3.057,2.7265
01/29/2018 17:21:22,3.056,2.7263
01/29/2018 17:26:22,3.056,2.7263
01/29/2018 17:31:22,3.054,2.7265
01/29/2018 17:36:22,3.054,2.7265
01/29/2018 17:41:22,3.052,2.7263
01/29/2018 17:46:22,3.052,2.7263
01/29/2018 17:51:22,3.051,2.7263
01/29/2018 17:56:22,3.049,2.7265
01/29/2018 18:01:22,3.049,2.7263
01/29/2018 18:06:22,3.047,2.7263
01/29/2018 18:11:22,3.046,2.7263
01/29/2018 18:16:22,3.044,2.7263
01/29/2018 18:21:22,3.042,2.7263
01/29/2018 18:26:22,3.041,2.7263
01/29/2018 18:31:22,3.039,2.7263
01/29/2018 18:36:22,3.037,2.7263
01/29/2018 18:41:22,3.036,2.7263
01/29/2018 18:46:22,3.034,2.7263
01/29/2018 18:51:22,3.032,2.7261
01/29/2018 18:56:22,3.031,2.7263
01/29/2018 19:01:22,3.029,2.7263
01/29/2018 19:06:22,3.027,2.7263
01/29/2018 19:11:22,3.026,2.7263
01/29/2018 19:16:22,3.024,2.7263
01/29/2018 19:21:22,3.022,2.7263
01/29/2018 19:26:22,3.021,2.7261
01/29/2018 19:31:22,3.019,2.7263
01/29/2018 19:36:22,3.017,2.7263
01/29/2018 19:41:22,3.016,2.7261
01/29/2018 19:46:22,3.014,2.7261
01/29/2018 19:51:22,3.012,2.7261
01/29/2018 19:56:22,3.012,2.7261
01/29/2018 20:01:22,3.011,2.7261
01/29/2018 20:06:22,3.009,2.7263
01/29/2018 20:11:22,3.007,2.7261
01/29/2018 20:16:22,3.006,2.7261
01/29/2018 20:21:22,3.006,2.7261
01/29/2018 20:26:22,3.004,2.7261
01/29/2018 20:31:22,3.002,2.7261
01/29/2018 20:36:22,3.001,2.7261
01/29/2018 20:41:22,2.999,2.7261
01/29/2018 20:46:22,2.997,2.7261
01/29/2018 20:51:22,2.996,2.7261
01/29/2018 20:56:22,2.993,2.7261
01/29/2018 21:01:22,2.991,2.7261
01/29/2018 21:06:22,2.989,2.726
01/29/2018 21:11:22,2.988,2.726
01/29/2018 21:16:22,2.984,2.7261
01/29/2018 21:21:22,2.983,2.726
01/29/2018 21:26:22,2.981,2.7261
01/29/2018 21:31:22,2.979,2.726
01/29/2018 21:36:22,2.978,2.726
01/29/2018 21:41:22,2.976,2.726
01/29/2018 21:46:22,2.974,2.7258
01/29/2018 21:51:22,2.973,2.726
01/29/2018 21:56:22,2.971,2.726
01/29/2018 22:01:22,2.969,2.7258
01/29/2018 22:06:22,2.968,2.726
01/29/2018 22:11:22,2.966,2.7257
01/29/2018 22:16:22,2.964,2.7258
01/29/2018 22:21:22,2.963,2.7258
01/29/2018 22:26:22,2.961,2.7258
01/29/2018 22:31:22,2.959,2.7258
01/29/2018 22:36:22,2.958,2.7258
01/29/2018 22:41:22,2.956,2.7258
01/29/2018 22:46:22,2.954,2.7258
01/29/2018 22:51:22,2.953,2.7257
01/29/2018 22:56:22,2.951,2.7257
01/29/2018 23:01:22,2.949,2.7257
01/29/2018 23:06:22,2.946,2.7258
01/29/2018 23:11:22,2.944,2.7257
01/29/2018 23:16:22,2.943,2.7257
01/29/2018 23:21:22,2.941,2.7255
01/29/2018 23:26:22,2.939,2.7257
01/29/2018 23:31:22,2.938,2.7255
01/29/2018 23:36:22,2.934,2.7255
01/29/2018 23:41:22,2.933,2.7257
01/29/2018 23:46:22,2.931,2.7255
01/29/2018 23:51:22,2.929,2.7255
01/29/2018 23:56:22,2.928,2.7257
01/30/2018 00:01:22,2.926,2.7253
01/30/2018 00:06:22,2.924,2.7253
01/30/2018 00:11:22,2.923,2.7257
01/30/2018 00:16:22,2.921,2.7255
01/30/2018 00:21:22,2.919,2.7255
01/30/2018 00:26:22,2.918,2.7253
01/30/2018 00:31:22,2.916,2.7252
01/30/2018 00:36:22,2.914,2.725
01/30/2018 00:41:22,2.913,2.7253
01/30/2018 00:46:22,2.911,2.7252
01/30/2018 00:51:22,2.91,2.7252
01/30/2018 00:56:22,2.908,2.725
01/30/2018 01:01:22,2.906,2.7252
01/30/2018 01:06:22,2.905,2.7252
01/30/2018 01:11:22,2.903,2.7252
01/30/2018 01:16:22,2.901,2.7248
01/30/2018 01:21:22,2.9,2.725
01/30/2018 01:26:22,2.898,2.7248
01/30/2018 01:31:22,2.896,2.7248
01/30/2018 01:36:22,2.895,2.7248
01/30/2018 01:41:22,2.893,2.7248
01/30/2018 01:46:22,2.893,2.7248
01/30/2018 01:51:22,2.891,2.7247
01/30/2018 01:56:22,2.888,2.725
01/30/2018 02:01:22,2.886,2.7248
01/30/2018 02:06:22,2.885,2.7248
01/30/2018 02:11:22,2.883,2.7248
01/30/2018 02:16:22,2.881,2.7247
01/30/2018 02:21:22,2.88,2.7248
01/30/2018 02:26:22,2.88,2.7245
01/30/2018 02:31:22,2.878,2.7247
01/30/2018 02:36:22,2.876,2.7247
01/30/2018 02:41:22,2.875,2.7247
01/30/2018 02:46:22,2.875,2.7245
01/30/2018 02:51:22,2.873,2.7247
01/30/2018 02:56:22,2.871,2.7247
01/30/2018 03:01:22,2.871,2.7247
01/30/2018 03:06:22,2.87,2.7247
01/30/2018 03:11:22,2.868,2.7247
01/30/2018 03:16:22,2.866,2.7245
01/30/2018 03:21:22,2.865,2.7245
01/30/2018 03:26:22,2.865,2.7243
01/30/2018 03:31:22,2.863,2.7245
01/30/2018 03:36:22,2.863,2.7243
01/30/2018 03:41:22,2.863,2.7243
01/30/2018 03:46:22,2.861,2.7243
01/30/2018 03:51:22,2.861,2.7242
01/30/2018 03:56:22,2.861,2.7242
01/30/2018 04:01:22,2.86,2.724
01/30/2018 04:06:22,2.86,2.7243
01/30/2018 04:11:22,2.858,2.7243
01/30/2018 04:16:22,2.858,2.7242
01/30/2018 04:21:22,2.858,2.7242
01/30/2018 04:26:22,2.856,2.7242
01/30/2018 04:31:22,2.856,2.7242
01/30/2018 04:36:22,2.855,2.7243
01/30/2018 04:41:22,2.855,2.7242
01/30/2018 04:46:22,2.855,2.7242
01/30/2018 04:51:22,2.853,2.7242
01/30/2018 04:56:22,2.853,2.7243
01/30/2018 05:01:22,2.853,2.7242
01/30/2018 05:06:22,2.853,2.724
01/30/2018 05:11:22,2.851,2.7238
01/30/2018 05:16:22,2.851,2.724
01/30/2018 05:21:22,2.85,2.724
01/30/2018 05:26:22,2.85,2.724
01/30/2018 05:31:22,2.85,2.724
01/30/2018 05:36:22,2.848,2.724
01/30/2018 05:41:22,2.848,2.724
01/30/2018 05:46:22,2.848,2.724
01/30/2018 05:51:22,2.846,2.724
01/30/2018 05:56:22,2.846,2.724
01/30/2018 06:01:22,2.845,2.724
01/30/2018 06:06:22,2.845,2.724
01/30/2018 06:11:22,2.843,2.7238
01/30/2018 06:16:22,2.843,2.724
01/30/2018 06:21:22,2.843,2.724
01/30/2018 06:26:22,2.841,2.724
01/30/2018 06:31:22,2.841,2.724
01/30/2018 06:36:22,2.84,2.724
01/30/2018 06:41:22,2.84,2.724
01/30/2018 06:46:22,2.838,2.724
01/30/2018 06:51:22,2.838,2.724
01/30/2018 06:56:22,2.836,2.724
01/30/2018 07:01:22,2.836,2.724
01/30/2018 07:06:22,2.835,2.7238
01/30/2018 07:11:22,2.835,2.7238
01/30/2018 07:16:22,2.835,2.724
01/30/2018 07:21:22,2.835,2.7238
01/30/2018 07:26:22,2.833,2.7238
01/30/2018 07:31:22,2.833,2.7238
01/30/2018 07:36:22,2.833,2.724
01/30/2018 07:41:22,2.833,2.7238
01/30/2018 07:46:22,2.833,2.7238
01/30/2018 07:51:22,2.833,2.724
01/30/2018 07:56:22,2.833,2.7238
01/30/2018 08:01:22,2.833,2.7238
01/30/2018 08:06:22,2.833,2.7238
01/30/2018 08:11:22,2.835,2.7237
01/30/2018 08:16:22,2.835,2.7238
01/30/2018 08:21:22,2.835,2.7237
01/30/2018 08:26:22,2.835,2.7238
01/30/2018 08:31:22,2.836,2.7237
01/30/2018 08:36:22,2.836,2.7238
01/30/2018 08:41:22,2.836,2.7238
01/30/2018 08:46:22,2.838,2.7237
01/30/2018 08:51:22,2.838,2.7238
01/30/2018 08:56:22,2.838,2.7238
01/30/2018 09:01:22,2.84,2.7237
01/30/2018 09:06:22,2.841,2.7237
01/30/2018 09:11:22,2.841,2.7237
01/30/2018 09:16:22,2.843,2.7237
01/30/2018 09:21:22,2.845,2.7238
01/30/2018 09:26:22,2.845,2.7237
01/30/2018 09:31:22,2.846,2.7238
01/30/2018 09:36:22,2.848,2.7237
01/30/2018 09:41:22,2.848,2.7237
01/30/2018 09:46:22,2.85,2.7237
01/30/2018 09:51:22,2.851,2.7238
01/30/2018 09:56:22,2.851,2.7237
01/30/2018 10:01:22,2.853,2.7238
01/30/2018 10:06:22,2.853,2.7237
01/30/2018 10:11:22,2.855,2.7237
01/30/2018 10:16:22,2.855,2.7237
01/30/2018 10:21:22,2.856,2.7237
01/30/2018 10:26:22,2.858,2.7237
01/30/2018 10:31:22,2.858,2.7237
01/30/2018 10:36:22,2.86,2.7237
01/30/2018 10:41:22,2.861,2.7237
01/30/2018 10:46:22,2.863,2.7238
01/30/2018 10:51:22,2.865,2.7237
01/30/2018 10:56:22,2.866,2.7237
01/30/2018 11:01:22,2.868,2.7237
01/30/2018 11:06:22,2.871,2.7237
01/30/2018 11:11:22,2.875,2.7237
01/30/2018 11:16:22,2.88,2.7237
01/30/2018 11:21:22,2.883,2.7237
01/30/2018 11:26:22,2.888,2.7237
01/30/2018 11:31:22,2.893,2.7237
01/30/2018 11:36:22,2.898,2.7237
01/30/2018 11:41:22,2.905,2.7237
01/30/2018 11:46:22,2.911,2.7237
01/30/2018 11:51:22,2.918,2.7237
01/30/2018 11:56:22,2.924,2.7237
01/30/2018 12:01:22,2.931,2.7237
01/30/2018 12:06:22,2.939,2.7237
01/30/2018 12:11:22,2.948,2.7237
01/30/2018 12:16:22,2.956,2.7237
01/30/2018 12:21:22,2.964,2.7238
01/30/2018 12:26:22,2.974,2.7237
01/30/2018 12:31:22,2.984,2.7237
01/30/2018 12:36:22,2.994,2.7237
01/30/2018 12:41:22,3.004,2.7237
01/30/2018 12:46:22,3.014,2.7238
01/30/2018 12:51:22,3.026,2.7237
01/30/2018 12:56:22,3.036,2.7237
01/30/2018 13:01:22,3.046,2.7237
01/30/2018 13:06:22,3.057,2.7237
01/30/2018 13:11:22,3.069,2.7237
01/30/2018 13:16:22,3.079,2.7237
01/30/2018 13:21:22,3.09,2.7237
01/30/2018 13:26:22,3.1,2.7237
01/30/2018 13:31:22,3.11,2.7237
01/30/2018 13:36:22,3.122,2.7237
01/30/2018 13:41:22,3.132,2.7237
01/30/2018 13:46:22,3.142,2.7237
01/30/2018 13:51:22,3.153,2.7237
01/30/2018 13:56:22,3.163,2.7237
01/30/2018 14:01:22,3.173,2.7237
01/30/2018 14:06:22,3.183,2.7237
01/30/2018 14:11:22,3.193,2.7237
01/30/2018 14:16:22,3.203,2.7237
01/30/2018 14:21:22,3.213,2.7237
01/30/2018 14:26:22,3.221,2.7237
01/30/2018 14:31:22,3.231,2.7237
01/30/2018 14:36:22,3.239,2.7237
01/30/2018 14:41:22,3.249,2.7238
01/30/2018 14:46:22,3.257,2.7237
01/30/2018 14:51:22,3.266,2.7237
01/30/2018 14:56:22,3.274,2.7237
01/30/2018 15:01:22,3.281,2.7237
01/30/2018 15:06:22,3.289,2.7237
01/30/2018 15:11:22,3.295,2.7237
01/30/2018 15:16:22,3.302,2.7237
01/30/2018 15:21:22,3.309,2.7237
01/30/2018 15:26:22,3.315,2.7238
01/30/2018 15:31:22,3.32,2.7237
01/30/2018 15:36:22,3.327,2.7237
01/30/2018 15:41:22,3.332,2.7237
01/30/2018 15:46:22,3.335,2.7237
01/30/2018 15:51:22,3.34,2.7237
01/30/2018 15:56:22,3.343,2.7238
01/30/2018 16:01:22,3.347,2.7237
01/30/2018 16:06:22,3.35,2.7237
01/30/2018 16:11:22,3.353,2.7237
01/30/2018 16:16:22,3.356,2.7237
01/30/2018 16:21:22,3.36,2.7238
01/30/2018 16:26:22,3.361,2.7237
01/30/2018 16:31:22,3.365,2.7237
01/30/2018 16:36:22,3.366,2.7237
01/30/2018 16:41:22,3.368,2.7237
01/30/2018 16:46:22,3.371,2.7237
01/30/2018 16:51:22,3.373,2.7237
01/30/2018 16:56:22,3.375,2.7237
01/30/2018 17:01:22,3.378,2.7237
01/30/2018 17:06:22,3.38,2.7237
01/30/2018 17:11:22,3.381,2.7237
01/30/2018 17:16:22,3.385,2.7237
01/30/2018 17:21:22,3.386,2.7237
01/30/2018 17:26:22,3.389,2.7237
01/30/2018 17:31:22,3.391,2.7237
01/30/2018 17:36:22,3.394,2.7235
01/30/2018 17:41:22,3.396,2.7235
01/30/2018 17:46:22,3.399,2.7235
01/30/2018 17:51:22,3.401,2.7235
01/30/2018 17:56:22,3.403,2.7235
01/30/2018 18:01:22,3.406,2.7235
01/30/2018 18:06:22,3.408,2.7234
01/30/2018 18:11:22,3.409,2.7234
01/30/2018 18:16:22,3.413,2.7234
01/30/2018 18:21:22,3.414,2.7235
01/30/2018 18:26:22,3.416,2.7234
01/30/2018 18:31:22,3.418,2.7234
01/30/2018 18:36:22,3.421,2.7232
01/30/2018 18:41:22,3.422,2.7234
01/30/2018 18:46:22,3.424,2.7232
01/30/2018 18:51:22,3.426,2.723
01/30/2018 18:56:22,3.427,2.7228
01/30/2018 19:01:22,3.431,2.7228
01/30/2018 19:06:22,3.432,2.723
01/30/2018 19:11:22,3.434,2.723
01/30/2018 19:16:22,3.436,2.7228
01/30/2018 19:21:22,3.437,2.7227
01/30/2018 19:26:22,3.439,2.7227
01/30/2018 19:31:22,3.441,2.7227
01/30/2018 19:36:22,3.441,2.7224
01/30/2018 19:41:22,3.442,2.7225
01/30/2018 19:46:22,3.444,2.7225
01/30/2018 19:51:22,3.444,2.7225
01/30/2018 19:56:22,3.446,2.7222
01/30/2018 20:01:22,3.446,2.7222
01/30/2018 20:06:22,3.446,2.7222
01/30/2018 20:11:22,3.447,2.7222
01/30/2018 20:16:22,3.447,2.7222
01/30/2018 20:21:22,3.447,2.7222
01/30/2018 20:26:22,3.447,2.7222
01/30/2018 20:31:22,3.447,2.7217
01/30/2018 20:36:22,3.447,2.7218
01/30/2018 20:41:22,3.447,2.7217
01/30/2018 20:46:22,3.447,2.7217
01/30/2018 20:51:22,3.447,2.7217
01/30/2018 20:56:22,3.447,2.7217
01/30/2018 21:01:22,3.447,2.7215
01/30/2018 21:06:22,3.446,2.7217
01/30/2018 21:11:22,3.446,2.7214
01/30/2018 21:16:22,3.446,2.7217
01/30/2018 21:21:22,3.444,2.7215
01/30/2018 21:26:22,3.444,2.7214
01/30/2018 21:31:22,3.444,2.7215
01/30/2018 21:36:22,3.442,2.7215
01/30/2018 21:41:22,3.441,2.7214
01/30/2018 21:46:22,3.439,2.7214
01/30/2018 21:51:22,3.439,2.7214
01/30/2018 21:56:22,3.437,2.7214
01/30/2018 22:01:22,3.434,2.7214
01/30/2018 22:06:22,3.432,2.7214
01/30/2018 22:11:22,3.431,2.7214
01/30/2018 22:16:22,3.429,2.7212
01/30/2018 22:21:22,3.427,2.7212
01/30/2018 22:26:22,3.426,2.7214
01/30/2018 22:31:22,3.424,2.7212
01/30/2018 22:36:22,3.421,2.7214
01/30/2018 22:41:22,3.419,2.7214
01/30/2018 22:46:22,3.418,2.7212
01/30/2018 22:51:22,3.416,2.7212
01/30/2018 22:56:22,3.414,2.7212
01/30/2018 23:01:22,3.413,2.7212
01/30/2018 23:06:22,3.411,2.7212
01/30/2018 23:11:22,3.409,2.7212
01/30/2018 23:16:22,3.409,2.7212
01/30/2018 23:21:22,3.408,2.7212
01/30/2018 23:26:22,3.406,2.7212
01/30/2018 23:31:22,3.404,2.7212
01/30/2018 23:36:22,3.404,2.7212
01/30/2018 23:41:22,3.403,2.7212
01/30/2018 23:46:22,3.403,2.7212
01/30/2018 23:51:22,3.401,2.7212
01/30/2018 23:56:22,3.401,2.7212
01/31/2018 00:01:22,3.401,2.7212
01/31/2018 00:06:22,3.399,2.7212
01/31/2018 00:11:22,3.399,2.7212
01/31/2018 00:16:22,3.399,2.7212
01/31/2018 00:21:22,3.399,2.7212
01/31/2018 00:26:22,3.398,2.7212
01/31/2018 00:31:22,3.398,2.7212
01/31/2018 00:36:22,3.398,2.7212
01/31/2018 00:41:22,3.396,2.7212
01/31/2018 00:46:22,3.396,2.721
01/31/2018 00:51:22,3.396,2.7212
01/31/2018 00:56:22,3.396,2.7212
01/31/2018 01:01:22,3.396,2.7212
01/31/2018 01:06:22,3.396,2.7212
01/31/2018 01:11:22,3.396,2.7212
01/31/2018 01:16:22,3.396,2.7212
01/31/2018 01:21:22,3.396,2.7212
01/31/2018 01:26:22,3.396,2.7212
01/31/2018 01:31:22,3.396,2.7212
01/31/2018 01:36:22,3.396,2.7212
01/31/2018 01:41:22,3.396,2.7212
01/31/2018 01:46:22,3.396,2.7212
01/31/2018 01:51:22,3.396,2.721
01/31/2018 01:56:22,3.396,2.7212
01/31/2018 02:01:22,3.396,2.7212
01/31/2018 02:06:22,3.396,2.7212
01/31/2018 02:11:22,3.396,2.7212
01/31/2018 02:16:22,3.396,2.7212
01/31/2018 02:21:22,3.396,2.7212
01/31/2018 02:26:22,3.398,2.7212
01/31/2018 02:31:22,3.398,2.7212
01/31/2018 02:36:22,3.398,2.7212
01/31/2018 02:41:22,3.399,2.7212
01/31/2018 02:46:22,3.399,2.7212
01/31/2018 02:51:22,3.399,2.7212
01/31/2018 02:56:22,3.401,2.7212
01/31/2018 03:01:22,3.401,2.7212
01/31/2018 03:06:22,3.401,2.7212
01/31/2018 03:11:22,3.403,2.7212
01/31/2018 03:16:22,3.403,2.7212
01/31/2018 03:21:22,3.403,2.7212
01/31/2018 03:26:22,3.404,2.7212
01/31/2018 03:31:22,3.404,2.7212
01/31/2018 03:36:22,3.404,2.7212
01/31/2018 03:41:22,3.404,2.7212
01/31/2018 03:46:22,3.406,2.7212
01/31/2018 03:51:22,3.406,2.7212
01/31/2018 03:56:22,3.406,2.7212
01/31/2018 04:01:22,3.406,2.7212
01/31/2018 04:06:22,3.406,2.7212
01/31/2018 04:11:22,3.408,2.7212
01/31/2018 04:16:22,3.408,2.7212
01/31/2018 04:21:22,3.408,2.7212
01/31/2018 04:26:22,3.408,2.7212
01/31/2018 04:31:22,3.408,2.7212
01/31/2018 04:36:22,3.408,2.7212
01/31/2018 04:41:22,3.409,2.7212
01/31/2018 04:46:22,3.409,2.7212
01/31/2018 04:51:22,3.409,2.7212
01/31/2018 04:56:22,3.409,2.7212
01/31/2018 05:01:22,3.409,2.7212
01/31/2018 05:06:22,3.409,2.7212
01/31/2018 05:11:22,3.409,2.7212
01/31/2018 05:16:22,3.409,2.7212
01/31/2018 05:21:22,3.409,2.7212
01/31/2018 05:26:22,3.409,2.721
01/31/2018 05:31:22,3.409,2.7212
01/31/2018 05:36:22,3.409,2.7212
01/31/2018 05:41:22,3.409,2.7212
01/31/2018 05:46:22,3.411,2.7212
01/31/2018 05:51:22,3.411,2.7212
01/31/2018 05:56:22,3.411,2.7212
01/31/2018 06:01:22,3.413,2.7212
01/31/2018 06:06:22,3.413,2.7212
01/31/2018 06:11:22,3.414,2.721
01/31/2018 06:16:22,3.416,2.7212
01/31/2018 06:21:22,3.416,2.7212
01/31/2018 06:26:22,3.418,2.7212
01/31/2018 06:31:22,3.419,2.7212
01/31/2018 06:36:22,3.421,2.7212
01/31/2018 06:41:22,3.421,2.721
01/31/2018 06:46:22,3.422,2.7212
01/31/2018 06:51:22,3.424,2.7212
01/31/2018 06:56:22,3.426,2.7212
01/31/2018 07:01:22,3.426,2.721
01/31/2018 07:06:22,3.427,2.7212
01/31/2018 07:11:22,3.429,2.721
01/31/2018 07:16:22,3.431,2.721
01/31/2018 07:21:22,3.431,2.7212
01/31/2018 07:26:22,3.432,2.721
01/31/2018 07:31:22,3.434,2.721
01/31/2018 07:36:22,3.436,2.7212
01/31/2018 07:41:22,3.437,2.7212
01/31/2018 07:46:22,3.439,2.7212
01/31/2018 07:51:22,3.441,2.7212
01/31/2018 07:56:22,3.442,2.721
01/31/2018 08:01:22,3.444,2.721
01/31/2018 08:06:22,3.446,2.721
01/31/2018 08:11:22,3.449,2.721
01/31/2018 08:16:22,3.451,2.7208
01/31/2018 08:21:22,3.452,2.7208
01/31/2018 08:26:22,3.455,2.7208
01/31/2018 08:31:22,3.457,2.7208
01/31/2018 08:36:22,3.459,2.7208
01/31/2018 08:41:22,3.462,2.7207
01/31/2018 08:46:22,3.464,2.7205
01/31/2018 08:51:22,3.467,2.7205
01/31/2018 08:56:22,3.469,2.7207
01/31/2018 09:01:22,3.472,2.7205
01/31/2018 09:06:22,3.475,2.7204
01/31/2018 09:11:22,3.479,2.72
01/31/2018 09:16:22,3.48,2.7198
01/31/2018 09:21:22,3.483,2.7197
01/31/2018 09:26:22,3.487,2.7197
01/31/2018 09:31:22,3.49,2.7198
01/31/2018 09:36:22,3.495,2.7194
01/31/2018 09:41:22,3.498,2.719
01/31/2018 09:46:22,3.503,2.719
01/31/2018 09:51:22,3.508,2.7189
01/31/2018 09:56:22,3.513,2.7189
01/31/2018 10:01:22,3.52,2.7187
01/31/2018 10:06:22,3.525,2.7187
01/31/2018 10:11:22,3.531,2.7185
01/31/2018 10:16:22,3.538,2.7185
01/31/2018 10:21:22,3.546,2.7185
01/31/2018 10:26:22,3.553,2.7183
01/31/2018 10:31:22,3.561,2.7185
01/31/2018 10:36:22,3.569,2.7185
01/31/2018 10:41:22,3.576,2.7185
01/31/2018 10:46:22,3.584,2.7183
01/31/2018 10:51:22,3.592,2.7183
01/31/2018 10:56:22,3.599,2.7183
01/31/2018 11:01:22,3.607,2.7185
01/31/2018 11:06:22,3.613,2.7185
01/31/2018 11:11:22,3.62,2.7183
01/31/2018 11:16:22,3.627,2.7185
01/31/2018 11:21:22,3.633,2.7185
01/31/2018 11:26:22,3.64,2.7183
01/31/2018 11:31:22,3.646,2.7183
01/31/2018 11:36:22,3.653,2.7185
01/31/2018 11:41:22,3.658,2.7185
01/31/2018 11:46:22,3.664,2.7183
01/31/2018 11:51:22,3.671,2.7183
01/31/2018 11:56:22,3.678,2.7185
01/31/2018 12:01:22,3.684,2.7183
01/31/2018 12:06:22,3.691,2.7183
01/31/2018 12:11:22,3.697,2.7183
01/31/2018 12:16:22,3.704,2.7183
01/31/2018 12:21:22,3.712,2.7185
01/31/2018 12:26:22,3.72,2.7183
01/31/2018 12:31:22,3.727,2.7183
01/31/2018 12:36:22,3.735,2.7183
01/31/2018 12:41:22,3.743,2.7183
01/31/2018 12:46:22,3.751,2.7185
01/31/2018 12:51:22,3.76,2.7185
01/31/2018 12:56:22,3.768,2.7183
01/31/2018 13:01:22,3.776,2.7183
01/31/2018 13:06:22,3.783,2.7183
01/31/2018 13:11:22,3.791,2.7183
01/31/2018 13:16:22,3.799,2.7183
01/31/2018 13:21:22,3.806,2.7183
01/31/2018 13:26:22,3.814,2.7183
01/31/2018 13:31:22,3.82,2.7183
01/31/2018 13:36:22,3.829,2.7183
01/31/2018 13:41:22,3.835,2.7183
01/31/2018 13:46:22,3.843,2.7183
01/31/2018 13:51:22,3.85,2.7183
01/31/2018 13:56:22,3.856,2.7183
01/31/2018 14:01:22,3.863,2.7183
01/31/2018 14:06:22,3.871,2.7182
01/31/2018 14:11:22,3.878,2.7182
01/31/2018 14:16:22,3.886,2.7182
01/31/2018 14:21:22,3.892,2.7182
01/31/2018 14:26:22,3.899,2.718
01/31/2018 14:31:22,3.906,2.718
01/31/2018 14:36:22,3.912,2.7179
01/31/2018 14:41:22,3.919,2.7177
01/31/2018 14:46:22,3.924,2.7175
01/31/2018 14:51:22,3.93,2.7173
01/31/2018 14:56:22,3.935,2.7173
01/31/2018 15:01:22,3.94,2.7175
01/31/2018 15:06:22,3.943,2.717
01/31/2018 15:11:22,3.948,2.7169
01/31/2018 15:16:22,3.951,2.7169
01/31/2018 15:21:22,3.955,2.7165
01/31/2018 15:26:22,3.958,2.7163
01/31/2018 15:31:22,3.961,2.7163
01/31/2018 15:36:22,3.965,2.7162
01/31/2018 15:41:22,3.966,2.7165
01/31/2018 15:46:22,3.968,2.7162
01/31/2018 15:51:22,3.969,2.7162
01/31/2018 15:56:22,3.971,2.7162
01/31/2018 16:01:22,3.971,2.7162
01/31/2018 16:06:22,3.973,2.7159
01/31/2018 16:11:22,3.973,2.716
01/31/2018 16:16:22,3.973,2.7159
01/31/2018 16:21:22,3.973,2.7159
01/31/2018 16:26:22,3.973,2.7159
01/31/2018 16:31:22,3.973,2.7159
01/31/2018 16:36:22,3.971,2.7159
01/31/2018 16:41:22,3.969,2.716
01/31/2018 16:46:22,3.969,2.7159
01/31/2018 16:51:22,3.968,2.7159
01/31/2018 16:56:22,3.966,2.7159
01/31/2018 17:01:22,3.965,2.7159
01/31/2018 17:06:22,3.961,2.7159
01/31/2018 17:11:22,3.96,2.7157
01/31/2018 17:16:22,3.956,2.7159
01/31/2018 17:21:22,3.955,2.7159
01/31/2018 17:26:22,3.951,2.7159
01/31/2018 17:31:22,3.948,2.7159
01/31/2018 17:36:22,3.945,2.7159
01/31/2018 17:41:22,3.943,2.7159
01/31/2018 17:46:22,3.938,2.7159
01/31/2018 17:51:22,3.935,2.7159
01/31/2018 17:56:22,3.932,2.7159
01/31/2018 18:01:22,3.929,2.7159
01/31/2018 18:06:22,3.924,2.7159
01/31/2018 18:11:22,3.92,2.7159
01/31/2018 18:16:22,3.915,2.7159
01/31/2018 18:21:22,3.912,2.7159
01/31/2018 18:26:22,3.907,2.7159
01/31/2018 18:31:22,3.902,2.7159
01/31/2018 18:36:22,3.899,2.7159
01/31/2018 18:41:22,3.894,2.7159
01/31/2018 18:46:22,3.889,2.7159
01/31/2018 18:51:22,3.884,2.7157
01/31/2018 18:56:22,3.879,2.7159
01/31/2018 19:01:22,3.874,2.7159
01/31/2018 19:06:22,3.871,2.7159
01/31/2018 19:11:22,3.866,2.7159
01/31/2018 19:16:22,3.861,2.7159
01/31/2018 19:21:22,3.856,2.7159
01/31/2018 19:26:22,3.852,2.7159
01/31/2018 19:31:22,3.847,2.7159
01/31/2018 19:36:22,3.842,2.7159
01/31/2018 19:41:22,3.837,2.7157
01/31/2018 19:46:22,3.832,2.7159
01/31/2018 19:51:22,3.827,2.7159
01/31/2018 19:56:22,3.822,2.7159
01/31/2018 20:01:22,3.817,2.7159
01/31/2018 20:06:22,3.812,2.7159
01/31/2018 20:11:22,3.806,2.7159
01/31/2018 20:16:22,3.801,2.7159
01/31/2018 20:21:22,3.796,2.7159
01/31/2018 20:26:22,3.791,2.7159
01/31/2018 20:31:22,3.784,2.7159
01/31/2018 20:36:22,3.779,2.7159
01/31/2018 20:41:22,3.773,2.7159
01/31/2018 20:46:22,3.768,2.7157
01/31/2018 20:51:22,3.761,2.7159
01/31/2018 20:56:22,3.756,2.7159
01/31/2018 21:01:22,3.75,2.7157
01/31/2018 21:06:22,3.745,2.7159
01/31/2018 21:11:22,3.738,2.7159
01/31/2018 21:16:22,3.733,2.7159
01/31/2018 21:21:22,3.727,2.7159
01/31/2018 21:26:22,3.722,2.7159
01/31/2018 21:31:22,3.719,2.7159
01/31/2018 21:36:22,3.714,2.7159
01/31/2018 21:41:22,3.71,2.7159
01/31/2018 21:46:22,3.706,2.7159
01/31/2018 21:51:22,3.702,2.7159
01/31/2018 21:56:22,3.699,2.7159
01/31/2018 22:01:22,3.696,2.7159
01/31/2018 22:06:22,3.692,2.7159
01/31/2018 22:11:22,3.689,2.7157
01/31/2018 22:16:22,3.686,2.7157
01/31/2018 22:21:22,3.681,2.7157
01/31/2018 22:26:22,3.676,2.7157
01/31/2018 22:31:22,3.671,2.7157
01/31/2018 22:36:22,3.668,2.7157
01/31/2018 22:41:22,3.663,2.7157
01/31/2018 22:46:22,3.658,2.7157
01/31/2018 22:51:22,3.655,2.7157
01/31/2018 22:56:22,3.651,2.7155
01/31/2018 23:01:22,3.646,2.7157
01/31/2018 23:06:22,3.643,2.7157
01/31/2018 23:11:22,3.64,2.7157
01/31/2018 23:16:22,3.636,2.7155
01/31/2018 23:21:22,3.633,2.7157
01/31/2018 23:26:22,3.63,2.7157
01/31/2018 23:31:22,3.627,2.7153
01/31/2018 23:36:22,3.623,2.7153
01/31/2018 23:41:22,3.622,2.7155
01/31/2018 23:46:22,3.618,2.7153
01/31/2018 23:51:22,3.615,2.7153
01/31/2018 23:56:22,3.612,2.7153
02/01/2018 00:01:22,3.61,2.7153
02/01/2018 00:06:22,3.607,2.7153
02/01/2018 00:11:22,3.604,2.7152
02/01/2018 00:16:22,3.6,2.7152
02/01/2018 00:21:22,3.599,2.715
02/01/2018 00:26:22,3.595,2.715
02/01/2018 00:31:22,3.594,2.7152
02/01/2018 00:36:22,3.59,2.7149
02/01/2018 00:41:22,3.589,2.7149
02/01/2018 00:46:22,3.587,2.7147
02/01/2018 00:51:22,3.584,2.7149
02/01/2018 00:56:22,3.582,2.7149
02/01/2018 01:01:22,3.579,2.7149
02/01/2018 01:06:22,3.577,2.7147
02/01/2018 01:11:22,3.574,2.7147
02/01/2018 01:16:22,3.572,2.7147
02/01/2018 01:21:22,3.569,2.7145
02/01/2018 01:26:22,3.567,2.7145
02/01/2018 01:31:22,3.564,2.7142
02/01/2018 01:36:22,3.561,2.7144
02/01/2018 01:41:22,3.559,2.7142
02/01/2018 01:46:22,3.556,2.7144
02/01/2018 01:51:22,3.554,2.7144
02/01/2018 01:56:22,3.551,2.7142
02/01/2018 02:01:22,3.548,2.7142
02/01/2018 02:06:22,3.546,2.7142
02/01/2018 02:11:22,3.543,2.714
02/01/2018 02:16:22,3.539,2.7142
02/01/2018 02:21:22,3.536,2.7142
02/01/2018 02:26:22,3.533,2.714
02/01/2018 02:31:22,3.531,2.714
02/01/2018 02:36:22,3.528,2.714
02/01/2018 02:41:22,3.526,2.714
02/01/2018 02:46:22,3.523,2.714
02/01/2018 02:51:22,3.52,2.7139
02/01/2018 02:56:22,3.518,2.7139
02/01/2018 03:01:22,3.515,2.7142
02/01/2018 03:06:22,3.511,2.7137
02/01/2018 03:11:22,3.508,2.7137
02/01/2018 03:16:22,3.505,2.7136
02/01/2018 03:21:22,3.502,2.7137
02/01/2018 03:26:22,3.498,2.7137
02/01/2018 03:31:22,3.495,2.7137
02/01/2018 03:36:22,3.492,2.7136
02/01/2018 03:41:22,3.49,2.7137
02/01/2018 03:46:22,3.487,2.7134
02/01/2018 03:51:22,3.483,2.7136
02/01/2018 03:56:22,3.48,2.7136
02/01/2018 04:01:22,3.477,2.7136
02/01/2018 04:06:22,3.474,2.7137
02/01/2018 04:11:22,3.47,2.7137
02/01/2018 04:16:22,3.467,2.7136
02/01/2018 04:21:22,3.464,2.7136
02/01/2018 04:26:22,3.46,2.7134
02/01/2018 04:31:22,3.457,2.7134
02/01/2018 04:36:22,3.454,2.7134
02/01/2018 04:41:22,3.451,2.7134
02/01/2018 04:46:22,3.447,2.7136
02/01/2018 04:51:22,3.446,2.7136
02/01/2018 04:56:22,3.442,2.7134
02/01/2018 05:01:22,3.439,2.7134
02/01/2018 05:06:22,3.436,2.7134
02/01/2018 05:11:22,3.432,2.7132
02/01/2018 05:16:22,3.429,2.7132
02/01/2018 05:21:22,3.426,2.7132
02/01/2018 05:26:22,3.422,2.7132
02/01/2018 05:31:22,3.419,2.7132
02/01/2018 05:36:22,3.414,2.7132
02/01/2018 05:41:22,3.411,2.7132
02/01/2018 05:46:22,3.408,2.7132
02/01/2018 05:51:22,3.403,2.7132
02/01/2018 05:56:22,3.399,2.7132
02/01/2018 06:01:22,3.396,2.7132
02/01/2018 06:06:22,3.393,2.7132
02/01/2018 06:11:22,3.389,2.7132
02/01/2018 06:16:22,3.386,2.7132
02/01/2018 06:21:22,3.383,2.7132
02/01/2018 06:26:22,3.38,2.7132
02/01/2018 06:31:22,3.376,2.7132
02/01/2018 06:36:22,3.373,2.7132
02/01/2018 06:41:22,3.37,2.713
02/01/2018 06:46:22,3.366,2.7132
02/01/2018 06:51:22,3.365,2.7132
02/01/2018 06:56:22,3.361,2.7132
02/01/2018 07:01:22,3.36,2.7132
02/01/2018 07:06:22,3.356,2.7132
02/01/2018 07:11:22,3.355,2.7132
02/01/2018 07:16:22,3.353,2.7132
02/01/2018 07:21:22,3.352,2.7132
02/01/2018 07:26:22,3.35,2.7132
02/01/2018 07:31:22,3.348,2.7132
02/01/2018 07:36:22,3.348,2.7132
02/01/2018 07:41:22,3.347,2.7132
02/01/2018 07:46:22,3.345,2.7132
02/01/2018 07:51:22,3.343,2.7132
02/01/2018 07:56:22,3.343,2.7132
02/01/2018 08:01:22,3.342,2.7132
02/01/2018 08:06:22,3.34,2.713
02/01/2018 08:11:22,3.34,2.7132
02/01/2018 08:16:22,3.34,2.713
02/01/2018 08:21:22,3.338,2.713
02/01/2018 08:26:22,3.338,2.713
02/01/2018 08:31:22,3.338,2.7132
02/01/2018 08:36:22,3.337,2.7132
02/01/2018 08:41:22,3.337,2.7132
02/01/2018 08:46:22,3.337,2.713
02/01/2018 08:51:22,3.337,2.7132
02/01/2018 08:56:22,3.337,2.7132
02/01/2018 09:01:22,3.337,2.7132
02/01/2018 09:06:22,3.337,2.7132
02/01/2018 09:11:22,3.338,2.7132
02/01/2018 09:16:22,3.338,2.713
02/01/2018 09:21:22,3.338,2.7132
02/01/2018 09:26:22,3.338,2.7132
02/01/2018 09:31:22,3.34,2.7132
02/01/2018 09:36:22,3.338,2.7132
02/01/2018 09:41:22,3.34,2.7132
02/01/2018 09:46:22,3.34,2.7132
02/01/2018 09:51:22,3.342,2.7132
02/01/2018 09:56:22,3.343,2.7132
02/01/2018 10:01:22,3.345,2.713
02/01/2018 10:06:22,3.347,2.7132
02/01/2018 10:11:22,3.348,2.7132
02/01/2018 10:16:22,3.352,2.7132
02/01/2018 10:21:22,3.355,2.713
02/01/2018 10:26:22,3.358,2.7132
02/01/2018 10:31:22,3.36,2.7132
02/01/2018 10:36:22,3.363,2.7132
02/01/2018 10:41:22,3.366,2.7132
02/01/2018 10:46:22,3.37,2.7132
02/01/2018 10:51:22,3.373,2.7132
02/01/2018 10:56:22,3.376,2.713
02/01/2018 11:01:22,3.38,2.7132
02/01/2018 11:06:22,3.383,2.7132
02/01/2018 11:11:22,3.388,2.7132
02/01/2018 11:16:22,3.393,2.7132
02/01/2018 11:21:22,3.398,2.7132
02/01/2018 11:26:22,3.404,2.7132
02/01/2018 11:31:22,3.411,2.7132
02/01/2018 11:36:22,3.418,2.7132
02/01/2018 11:41:22,3.426,2.7132
02/01/2018 11:46:22,3.434,2.7132
02/01/2018 11:51:22,3.444,2.7132
02/01/2018 11:56:22,3.452,2.7132
02/01/2018 12:01:22,3.462,2.713
02/01/2018 12:06:22,3.472,2.7132
02/01/2018 12:11:22,3.482,2.713
02/01/2018 12:16:22,3.492,2.7132
02/01/2018 12:21:22,3.502,2.713
02/01/2018 12:26:22,3.511,2.713
02/01/2018 12:31:22,3.521,2.713
02/01/2018 12:36:22,3.531,2.7132
02/01/2018 12:41:22,3.541,2.7132
02/01/2018 12:46:22,3.553,2.713
02/01/2018 12:51:22,3.562,2.713
02/01/2018 12:56:22,3.574,2.713
02/01/2018 13:01:22,3.584,2.713
02/01/2018 13:06:22,3.594,2.7132
02/01/2018 13:11:22,3.605,2.7129
02/01/2018 13:16:22,3.615,2.7129
02/01/2018 13:21:22,3.627,2.7129
02/01/2018 13:26:22,3.636,2.7127
02/01/2018 13:31:22,3.648,2.7127
02/01/2018 13:36:22,3.658,2.7127
02/01/2018 13:41:22,3.668,2.7126
02/01/2018 13:46:22,3.679,2.7126
02/01/2018 13:51:22,3.689,2.7122
02/01/2018 13:56:22,3.699,2.7122
02/01/2018 14:01:22,3.71,2.7119
02/01/2018 14:06:22,3.72,2.7117
02/01/2018 14:11:22,3.73,2.7119
02/01/2018 14:16:22,3.74,2.7119
02/01/2018 14:21:22,3.751,2.7117
02/01/2018 14:26:22,3.761,2.7116
02/01/2018 14:31:22,3.771,2.7116
02/01/2018 14:36:22,3.781,2.7114
02/01/2018 14:41:22,3.791,2.7116
02/01/2018 14:46:22,3.801,2.711
02/01/2018 14:51:22,3.809,2.7112
02/01/2018 14:56:22,3.817,2.711
02/01/2018 15:01:22,3.825,2.7109
02/01/2018 15:06:22,3.833,2.711
02/01/2018 15:11:22,3.842,2.7109
02/01/2018 15:16:22,3.848,2.7109
02/01/2018 15:21:22,3.855,2.7107
02/01/2018 15:26:22,3.861,2.7107
02/01/2018 15:31:22,3.866,2.7107
02/01/2018 15:36:22,3.871,2.7106
02/01/2018 15:41:22,3.876,2.7106
02/01/2018 15:46:22,3.881,2.7106
02/01/2018 15:51:22,3.886,2.7107
02/01/2018 15:56:22,3.889,2.7107
02/01/2018 16:01:22,3.894,2.7106
02/01/2018 16:06:22,3.897,2.7106
02/01/2018 16:11:22,3.901,2.7104
02/01/2018 16:16:22,3.904,2.7106
02/01/2018 16:21:22,3.907,2.7106
02/01/2018 16:26:22,3.909,2.7106
02/01/2018 16:31:22,3.912,2.7106
02/01/2018 16:36:22,3.914,2.7106
02/01/2018 16:41:22,3.917,2.7106
02/01/2018 16:46:22,3.919,2.7106
02/01/2018 16:51:22,3.92,2.7106
02/01/2018 16:56:22,3.922,2.7106
02/01/2018 17:01:22,3.924,2.7106
02/01/2018 17:06:22,3.925,2.7106
02/01/2018 17:11:22,3.927,2.7106
02/01/2018 17:16:22,3.929,2.7106
02/01/2018 17:21:22,3.93,2.7106
02/01/2018 17:26:22,3.932,2.7106
02/01/2018 17:31:22,3.932,2.7106
02/01/2018 17:36:22,3.933,2.7106
02/01/2018 17:41:22,3.933,2.7106
02/01/2018 17:46:22,3.935,2.7106
02/01/2018 17:51:22,3.935,2.7106
02/01/2018 17:56:22,3.937,2.7106
02/01/2018 18:01:22,3.938,2.7106
02/01/2018 18:06:22,3.938,2.7106
02/01/2018 18:11:22,3.938,2.7106
02/01/2018 18:16:22,3.94,2.7106
02/01/2018 18:21:22,3.94,2.7106
02/01/2018 18:26:22,3.94,2.7106
02/01/2018 18:31:22,3.94,2.7106
02/01/2018 18:36:22,3.94,2.7106
02/01/2018 18:41:22,3.94,2.7106
02/01/2018 18:46:22,3.94,2.7106
02/01/2018 18:51:22,3.94,2.7106
02/01/2018 18:56:22,3.938,2.7106
02/01/2018 19:01:22,3.938,2.7106
02/01/2018 19:06:22,3.937,2.7106
02/01/2018 19:11:22,3.937,2.7106
02/01/2018 19:16:22,3.935,2.7106
02/01/2018 19:21:22,3.933,2.7106
02/01/2018 19:26:22,3.932,2.7106
02/01/2018 19:31:22,3.93,2.7106
02/01/2018 19:36:22,3.929,2.7106
02/01/2018 19:41:22,3.925,2.7106
02/01/2018 19:46:22,3.924,2.7106
02/01/2018 19:51:22,3.922,2.7106
02/01/2018 19:56:22,3.919,2.7106
02/01/2018 20:01:22,3.917,2.7106
02/01/2018 20:06:22,3.914,2.7106
02/01/2018 20:11:22,3.911,2.7106
02/01/2018 20:16:22,3.907,2.7106
02/01/2018 20:21:22,3.906,2.7106
02/01/2018 20:26:22,3.902,2.7106
02/01/2018 20:31:22,3.899,2.7106
02/01/2018 20:36:22,3.896,2.7106
02/01/2018 20:41:22,3.892,2.7106
02/01/2018 20:46:22,3.889,2.7106
02/01/2018 20:51:22,3.886,2.7106
02/01/2018 20:56:22,3.883,2.7106
02/01/2018 21:01:22,3.879,2.7106
02/01/2018 21:06:22,3.876,2.7106
02/01/2018 21:11:22,3.873,2.7106
02/01/2018 21:16:22,3.87,2.7106
02/01/2018 21:21:22,3.866,2.7106
02/01/2018 21:26:22,3.865,2.7106
02/01/2018 21:31:22,3.861,2.7104
02/01/2018 21:36:22,3.858,2.7106
02/01/2018 21:41:22,3.855,2.7104
02/01/2018 21:46:22,3.853,2.7106
02/01/2018 21:51:22,3.85,2.7106
02/01/2018 21:56:22,3.847,2.7106
02/01/2018 22:01:22,3.843,2.7104
02/01/2018 22:06:22,3.842,2.7104
02/01/2018 22:11:22,3.838,2.7104
02/01/2018 22:16:22,3.837,2.7102
02/01/2018 22:21:22,3.833,2.7104
02/01/2018 22:26:22,3.83,2.7102
02/01/2018 22:31:22,3.827,2.7102
02/01/2018 22:36:22,3.825,2.71
02/01/2018 22:41:22,3.822,2.7102
02/01/2018 22:46:22,3.82,2.7102
02/01/2018 22:51:22,3.817,2.7102
02/01/2018 22:56:22,3.815,2.71
02/01/2018 23:01:22,3.812,2.71
02/01/2018 23:06:22,3.811,2.7099
02/01/2018 23:11:22,3.807,2.7099
02/01/2018 23:16:22,3.806,2.7099
02/01/2018 23:21:22,3.802,2.7096
02/01/2018 23:26:22,3.801,2.7099
02/01/2018 23:31:22,3.799,2.7097
02/01/2018 23:36:22,3.796,2.7094
02/01/2018 23:41:22,3.794,2.7097
02/01/2018 23:46:22,3.792,2.7094
02/01/2018 23:51:22,3.791,2.7096
02/01/2018 23:56:22,3.788,2.7096
02/02/2018 00:01:22,3.786,2.7094
02/02/2018 00:06:22,3.784,2.7092
02/02/2018 00:11:22,3.783,2.7091
02/02/2018 00:16:22,3.779,2.7092
02/02/2018 00:21:22,3.778,2.7092
02/02/2018 00:26:22,3.774,2.7091
02/02/2018 00:31:22,3.773,2.7089
02/02/2018 00:36:22,3.77,2.7091
02/02/2018 00:41:22,3.768,2.7092
02/02/2018 00:46:22,3.766,2.7089
02/02/2018 00:51:22,3.765,2.7087
02/02/2018 00:56:22,3.763,2.7087
02/02/2018 01:01:22,3.761,2.7086
02/02/2018 01:06:22,3.76,2.7087
02/02/2018 01:11:22,3.758,2.7086
02/02/2018 01:16:22,3.758,2.7084
02/02/2018 01:21:22,3.756,2.7084
02/02/2018 01:26:22,3.755,2.7082
02/02/2018 01:31:22,3.753,2.7086
02/02/2018 01:36:22,3.751,2.7084
02/02/2018 01:41:22,3.75,2.7084
02/02/2018 01:46:22,3.748,2.7082
02/02/2018 01:51:22,3.745,2.7084
02/02/2018 01:56:22,3.743,2.7082
02/02/2018 02:01:22,3.742,2.7081
02/02/2018 02:06:22,3.74,2.7081
02/02/2018 02:11:22,3.737,2.7082
02/02/2018 02:16:22,3.733,2.7082
02/02/2018 02:21:22,3.73,2.7082
02/02/2018 02:26:22,3.727,2.7081
02/02/2018 02:31:22,3.724,2.7081
02/02/2018 02:36:22,3.722,2.7082
02/02/2018 02:41:22,3.72,2.7081
02/02/2018 02:46:22,3.717,2.7079
02/02/2018 02:51:22,3.715,2.7079
02/02/2018 02:56:22,3.712,2.7079
02/02/2018 03:01:22,3.71,2.7079
02/02/2018 03:06:22,3.709,2.7081
02/02/2018 03:11:22,3.706,2.7079
02/02/2018 03:16:22,3.704,2.7077
02/02/2018 03:21:22,3.702,2.7079
02/02/2018 03:26:22,3.699,2.7079
02/02/2018 03:31:22,3.697,2.7079
02/02/2018 03:36:22,3.694,2.7079
02/02/2018 03:41:22,3.691,2.7079
02/02/2018 03:46:22,3.689,2.7079
02/02/2018 03:51:22,3.686,2.7079
02/02/2018 03:56:22,3.684,2.7077
02/02/2018 04:01:22,3.681,2.7079
02/02/2018 04:06:22,3.678,2.7079
02/02/2018 04:11:22,3.676,2.7079
02/02/2018 04:16:22,3.673,2.7079
02/02/2018 04:21:22,3.671,2.7079
02/02/2018 04:26:22,3.668,2.7079
02/02/2018 04:31:22,3.666,2.7079
02/02/2018 04:36:22,3.664,2.7079
02/02/2018 04:41:22,3.663,2.7079
02/02/2018 04:46:22,3.661,2.7079
02/02/2018 04:51:22,3.658,2.7079
02/02/2018 04:56:22,3.656,2.7079
02/02/2018 05:01:22,3.655,2.7079
02/02/2018 05:06:22,3.653,2.7079
02/02/2018 05:11:22,3.65,2.7079
02/02/2018 05:16:22,3.648,2.7079
02/02/2018 05:21:22,3.646,2.7079
02/02/2018 05:26:22,3.643,2.7079
02/02/2018 05:31:22,3.641,2.7079
02/02/2018 05:36:22,3.64,2.7079
02/02/2018 05:41:22,3.638,2.7079
02/02/2018 05:46:22,3.636,2.7077
02/02/2018 05:51:22,3.635,2.7079
02/02/2018 05:56:22,3.633,2.7079
02/02/2018 06:01:22,3.632,2.7077
02/02/2018 06:06:22,3.63,2.7079
02/02/2018 06:11:22,3.628,2.7079
02/02/2018 06:16:22,3.627,2.7079
02/02/2018 06:21:22,3.625,2.7077
02/02/2018 06:26:22,3.623,2.7079
02/02/2018 06:31:22,3.622,2.7079
02/02/2018 06:36:22,3.62,2.7079
02/02/2018 06:41:22,3.62,2.7079
02/02/2018 06:46:22,3.618,2.7079
02/02/2018 06:51:22,3.617,2.7079
02/02/2018 06:56:22,3.615,2.7079
02/02/2018 07:01:22,3.613,2.7079
02/02/2018 07:06:22,3.612,2.7079
02/02/2018 07:11:22,3.612,2.7079
02/02/2018 07:16:22,3.61,2.7079
02/02/2018 07:21:22,3.61,2.7079
02/02/2018 07:26:22,3.61,2.7079
02/02/2018 07:31:22,3.61,2.7079
02/02/2018 07:36:22,3.61,2.7079
02/02/2018 07:41:22,3.612,2.7077
02/02/2018 07:46:22,3.612,2.7077
02/02/2018 07:51:22,3.613,2.7077
02/02/2018 07:56:22,3.615,2.7077
02/02/2018 08:01:22,3.617,2.7079
02/02/2018 08:06:22,3.62,2.7079
02/02/2018 08:11:22,3.622,2.7079
02/02/2018 08:16:22,3.625,2.7079
02/02/2018 08:21:22,3.627,2.7077
02/02/2018 08:26:22,3.63,2.7077
02/02/2018 08:31:22,3.633,2.7079
02/02/2018 08:36:22,3.636,2.7079
02/02/2018 08:41:22,3.64,2.7079
02/02/2018 08:46:22,3.643,2.7079
02/02/2018 08:51:22,3.648,2.7079
02/02/2018 08:56:22,3.653,2.7079
02/02/2018 09:01:22,3.658,2.7079
02/02/2018 09:06:22,3.663,2.7079
02/02/2018 09:11:22,3.668,2.7079
02/02/2018 09:16:22,3.674,2.7077
02/02/2018 09:21:22,3.679,2.7079
02/02/2018 09:26:22,3.686,2.7077
02/02/2018 09:31:22,3.691,2.7077
02/02/2018 09:36:22,3.697,2.7079
02/02/2018 09:41:22,3.704,2.7079
02/02/2018 09:46:22,3.71,2.7079
02/02/2018 09:51:22,3.717,2.7079
02/02/2018 09:56:22,3.724,2.7079
02/02/2018 10:01:22,3.732,2.7079
02/02/2018 10:06:22,3.738,2.7077
02/02/2018 10:11:22,3.747,2.7077
02/02/2018 10:16:22,3.755,2.7077
02/02/2018 10:21:22,3.763,2.7077
02/02/2018 10:26:22,3.771,2.7079
02/02/2018 10:31:22,3.779,2.7079
02/02/2018 10:36:22,3.788,2.7079
02/02/2018 10:41:22,3.796,2.7079
02/02/2018 10:46:22,3.804,2.7079
02/02/2018 10:51:22,3.812,2.7079
02/02/2018 10:56:22,3.822,2.7079
02/02/2018 11:01:22,3.83,2.7077
02/02/2018 11:06:22,3.838,2.7079
02/02/2018 11:11:22,3.847,2.7079
02/02/2018 11:16:22,3.855,2.7077
02/02/2018 11:21:22,3.863,2.7077
02/02/2018 11:26:22,3.87,2.7077
02/02/2018 11:31:22,3.878,2.7077
02/02/2018 11:36:22,3.886,2.7077
02/02/2018 11:41:22,3.894,2.7077
02/02/2018 11:46:22,3.902,2.7077
02/02/2018 11:51:22,3.911,2.7077
02/02/2018 11:56:22,3.919,2.7076
02/02/2018 12:01:22,3.927,2.7076
02/02/2018 12:06:22,3.933,2.7076
02/02/2018 12:11:22,3.942,2.7074
02/02/2018 12:16:22,3.948,2.7074
02/02/2018 12:21:22,3.956,2.7073
02/02/2018 12:26:22,3.965,2.7074
02/02/2018 12:31:22,3.971,2.7069
02/02/2018 12:36:22,3.979,2.7071
02/02/2018 12:41:22,3.986,2.7067
02/02/2018 12:46:22,3.992,2.7067
02/02/2018 12:51:22,3.999,2.7066
02/02/2018 12:56:22,4.007,2.7064
02/02/2018 13:01:22,4.014,2.7064
02/02/2018 13:06:22,4.019,2.7061
02/02/2018 13:11:22,4.025,2.7061
02/02/2018 13:16:22,4.032,2.7057
02/02/2018 13:21:22,4.038,2.7056
02/02/2018 13:26:22,4.043,2.7057
02/02/2018 13:31:22,4.05,2.7057
02/02/2018 13:36:22,4.056,2.7056
02/02/2018 13:41:22,4.063,2.7054
02/02/2018 13:46:22,4.068,2.7053
02/02/2018 13:51:22,4.074,2.7053
02/02/2018 13:56:22,4.079,2.7054
02/02/2018 14:01:22,4.086,2.7053
02/02/2018 14:06:22,4.09,2.7053
02/02/2018 14:11:22,4.095,2.7053
02/02/2018 14:16:22,4.102,2.7053
02/02/2018 14:21:22,4.107,2.7053
02/02/2018 14:26:22,4.112,2.7053
02/02/2018 14:31:22,4.117,2.7053
02/02/2018 14:36:22,4.121,2.7051
02/02/2018 14:41:22,4.126,2.7053
02/02/2018 14:46:22,4.13,2.7053
02/02/2018 14:51:22,4.135,2.7053
02/02/2018 14:56:22,4.139,2.7053
02/02/2018 15:01:22,4.143,2.7053
02/02/2018 15:06:22,4.146,2.7053
02/02/2018 15:11:22,4.151,2.7053
02/02/2018 15:16:22,4.154,2.7053
02/02/2018 15:21:22,4.157,2.7053
02/02/2018 15:26:22,4.161,2.7053
02/02/2018 15:31:22,4.164,2.7051
02/02/2018 15:36:22,4.166,2.7051
02/02/2018 15:41:22,4.169,2.7053
02/02/2018 15:46:22,4.17,2.7053
02/02/2018 15:51:22,4.172,2.7053
02/02/2018 15:56:22,4.175,2.7053
02/02/2018 16:01:22,4.177,2.7053
02/02/2018 16:06:22,4.179,2.7051
02/02/2018 16:11:22,4.182,2.7051
02/02/2018 16:16:22,4.184,2.7053
02/02/2018 16:21:22,4.185,2.7053
02/02/2018 16:26:22,4.187,2.7051
02/02/2018 16:31:22,4.188,2.7051
02/02/2018 16:36:22,4.19,2.7051
02/02/2018 16:41:22,4.192,2.7053
02/02/2018 16:46:22,4.193,2.7053
02/02/2018 16:51:22,4.195,2.7053
02/02/2018 16:56:22,4.198,2.7051
02/02/2018 17:01:22,4.2,2.7053
02/02/2018 17:06:22,4.201,2.7053
02/02/2018 17:11:22,4.203,2.7053
02/02/2018 17:16:22,4.205,2.7053
02/02/2018 17:21:22,4.206,2.7053
02/02/2018 17:26:22,4.208,2.7051
02/02/2018 17:31:22,4.21,2.7053
02/02/2018 17:36:22,4.211,2.7051
02/02/2018 17:41:22,4.213,2.7051
02/02/2018 17:46:22,4.215,2.7051
02/02/2018 17:51:22,4.216,2.7051
02/02/2018 17:56:22,4.216,2.7051
02/02/2018 18:01:22,4.218,2.7053
02/02/2018 18:06:22,4.219,2.7053
02/02/2018 18:11:22,4.221,2.7051
02/02/2018 18:16:22,4.223,2.7051
02/02/2018 18:21:22,4.224,2.7051
02/02/2018 18:26:22,4.224,2.7051
02/02/2018 18:31:22,4.226,2.7051
02/02/2018 18:36:22,4.228,2.7051
02/02/2018 18:41:22,4.228,2.7049
02/02/2018 18:46:22,4.229,2.7049
02/02/2018 18:51:22,4.229,2.7049
02/02/2018 18:56:22,4.231,2.7049
02/02/2018 19:01:22,4.231,2.7046
02/02/2018 19:06:22,4.232,2.7044
02/02/2018 19:11:22,4.232,2.7046
02/02/2018 19:16:22,4.234,2.7046
02/02/2018 19:21:22,4.234,2.7042
02/02/2018 19:26:22,4.234,2.7042
02/02/2018 19:31:22,4.236,2.7039
02/02/2018 19:36:22,4.236,2.7039
02/02/2018 19:41:22,4.237,2.7036
02/02/2018 19:46:22,4.237,2.7036
02/02/2018 19:51:22,4.237,2.7036
02/02/2018 19:56:22,4.239,2.7034
02/02/2018 20:01:22,4.239,2.7032
02/02/2018 20:06:22,4.241,2.7031
02/02/2018 20:11:22,4.241,2.7032
02/02/2018 20:16:22,4.241,2.7032
02/02/2018 20:21:22,4.242,2.7031
02/02/2018 20:26:22,4.242,2.7028
02/02/2018 20:31:22,4.242,2.7028
02/02/2018 20:36:22,4.244,2.7028
02/02/2018 20:41:22,4.244,2.7028
02/02/2018 20:46:22,4.244,2.7028
02/02/2018 20:51:22,4.245,2.7026
02/02/2018 20:56:22,4.245,2.7026
02/02/2018 21:01:22,4.245,2.7028
02/02/2018 21:06:22,4.245,2.7026
02/02/2018 21:11:22,4.245,2.7024
02/02/2018 21:16:22,4.244,2.7026
02/02/2018 21:21:22,4.244,2.7024
02/02/2018 21:26:22,4.244,2.7024
02/02/2018 21:31:22,4.244,2.7024
02/02/2018 21:36:22,4.244,2.7024
02/02/2018 21:41:22,4.242,2.7024
02/02/2018 21:46:22,4.242,2.7024
02/02/2018 21:51:22,4.242,2.7024
02/02/2018 21:56:22,4.242,2.7024
02/02/2018 22:01:22,4.241,2.7024
02/02/2018 22:06:22,4.241,2.7024
02/02/2018 22:11:22,4.241,2.7024
02/02/2018 22:16:22,4.241,2.7024
02/02/2018 22:21:22,4.239,2.7024
02/02/2018 22:26:22,4.239,2.7024
02/02/2018 22:31:22,4.239,2.7026
02/02/2018 22:36:22,4.239,2.7024
02/02/2018 22:41:22,4.239,2.7024
02/02/2018 22:46:22,4.239,2.7024
02/02/2018 22:51:22,4.239,2.7024
02/02/2018 22:56:22,4.237,2.7026
02/02/2018 23:01:22,4.237,2.7024
02/02/2018 23:06:22,4.237,2.7024
02/02/2018 23:11:22,4.237,2.7024
02/02/2018 23:16:22,4.239,2.7024
02/02/2018 23:21:22,4.239,2.7024
02/02/2018 23:26:22,4.239,2.7024
02/02/2018 23:31:22,4.239,2.7024
02/02/2018 23:36:22,4.239,2.7024
02/02/2018 23:41:22,4.239,2.7024
02/02/2018 23:46:22,4.239,2.7024
02/02/2018 23:51:22,4.239,2.7024
02/02/2018 23:56:22,4.239,2.7024
02/03/2018 00:01:22,4.239,2.7024
02/03/2018 00:06:22,4.239,2.7024
02/03/2018 00:11:22,4.241,2.7024
02/03/2018 00:16:22,4.241,2.7024
02/03/2018 00:21:22,4.241,2.7024
02/03/2018 00:26:22,4.241,2.7024
02/03/2018 00:31:22,4.241,2.7026
02/03/2018 00:36:22,4.241,2.7024
02/03/2018 00:41:22,4.242,2.7024
02/03/2018 00:46:22,4.242,2.7024
02/03/2018 00:51:22,4.242,2.7024
02/03/2018 00:56:22,4.242,2.7024
02/03/2018 01:01:22,4.244,2.7024
02/03/2018 01:06:22,4.244,2.7024
02/03/2018 01:11:22,4.244,2.7024
02/03/2018 01:16:22,4.245,2.7024
02/03/2018 01:21:22,4.245,2.7024
02/03/2018 01:26:22,4.245,2.7024
02/03/2018 01:31:22,4.245,2.7024
02/03/2018 01:36:22,4.247,2.7024
02/03/2018 01:41:22,4.247,2.7024
02/03/2018 01:46:22,4.247,2.7024
02/03/2018 01:51:22,4.247,2.7024
02/03/2018 01:56:22,4.249,2.7024
02/03/2018 02:01:22,4.249,2.7024
02/03/2018 02:06:22,4.249,2.7024
02/03/2018 02:11:22,4.25,2.7024
02/03/2018 02:16:22,4.25,2.7024
02/03/2018 02:21:22,4.25,2.7024
02/03/2018 02:26:22,4.25,2.7022
02/03/2018 02:31:22,4.252,2.7024
02/03/2018 02:36:22,4.252,2.7024
02/03/2018 02:41:22,4.252,2.7024
02/03/2018 02:46:22,4.254,2.7024
02/03/2018 02:51:22,4.254,2.7024
02/03/2018 02:56:22,4.255,2.7022
02/03/2018 03:01:22,4.255,2.7024
02/03/2018 03:06:22,4.255,2.7024
02/03/2018 03:11:22,4.255,2.7024
02/03/2018 03:16:22,4.257,2.7026
02/03/2018 03:21:22,4.257,2.7024
02/03/2018 03:26:22,4.259,2.7024
02/03/2018 03:31:22,4.259,2.7024
02/03/2018 03:36:22,4.259,2.7021
02/03/2018 03:41:22,4.26,2.7022
02/03/2018 03:46:22,4.26,2.7021
02/03/2018 03:51:22,4.26,2.7021
02/03/2018 03:56:22,4.262,2.7021
02/03/2018 04:01:22,4.262,2.7021
02/03/2018 04:06:22,4.263,2.7019
02/03/2018 04:11:22,4.263,2.7019
02/03/2018 04:16:22,4.263,2.7019
02/03/2018 04:21:22,4.265,2.7016
02/03/2018 04:26:22,4.265,2.7018
02/03/2018 04:31:22,4.267,2.7018
02/03/2018 04:36:22,4.267,2.7016
02/03/2018 04:41:22,4.268,2.7014
02/03/2018 04:46:22,4.268,2.7012
02/03/2018 04:51:22,4.27,2.7014
02/03/2018 04:56:22,4.27,2.7014
02/03/2018 05:01:22,4.272,2.7008
02/03/2018 05:06:22,4.272,2.7011
02/03/2018 05:11:22,4.273,2.7009
02/03/2018 05:16:22,4.275,2.7008
02/03/2018 05:21:22,4.275,2.7006
02/03/2018 05:26:22,4.276,2.7004
02/03/2018 05:31:22,4.278,2.7004
02/03/2018 05:36:22,4.278,2.7002
02/03/2018 05:41:22,4.28,2.7004
02/03/2018 05:46:22,4.281,2.7002
02/03/2018 05:51:22,4.281,2.7001
02/03/2018 05:56:22,4.283,2.7001
02/03/2018 06:01:22,4.285,2.7001
02/03/2018 06:06:22,4.286,2.7001
02/03/2018 06:11:22,4.288,2.6999
02/03/2018 06:16:22,4.29,2.6999
02/03/2018 06:21:22,4.291,2.6999
02/03/2018 06:26:22,4.293,2.7001
02/03/2018 06:31:22,4.296,2.6999
02/03/2018 06:36:22,4.298,2.6999
02/03/2018 06:41:22,4.301,2.6999
02/03/2018 06:46:22,4.303,2.6999
02/03/2018 06:51:22,4.306,2.6999
02/03/2018 06:56:22,4.309,2.6999
02/03/2018 07:01:22,4.311,2.6999
02/03/2018 07:06:22,4.314,2.6999
02/03/2018 07:11:22,4.317,2.6999
02/03/2018 07:16:22,4.32,2.6999
02/03/2018 07:21:22,4.325,2.6999
02/03/2018 07:26:22,4.329,2.6999
02/03/2018 07:31:22,4.333,2.6999
02/03/2018 07:36:22,4.337,2.6999
02/03/2018 07:41:22,4.342,2.6999
02/03/2018 07:46:22,4.347,2.6999
02/03/2018 07:51:22,4.351,2.6999
02/03/2018 07:56:22,4.356,2.6999
02/03/2018 08:01:22,4.361,2.6999
02/03/2018 08:06:22,4.366,2.6999
02/03/2018 08:11:22,4.371,2.6999
02/03/2018 08:16:22,4.377,2.6999
02/03/2018 08:21:22,4.382,2.6998
02/03/2018 08:26:22,4.387,2.6998
02/03/2018 08:31:22,4.394,2.6999
02/03/2018 08:36:22,4.399,2.6999
02/03/2018 08:41:22,4.405,2.6999
02/03/2018 08:46:22,4.412,2.6999
02/03/2018 08:51:22,4.416,2.6999
02/03/2018 08:56:22,4.423,2.6999
02/03/2018 09:01:22,4.43,2.6999
02/03/2018 09:06:22,4.436,2.6999
02/03/2018 09:11:22,4.443,2.6999
02/03/2018 09:16:22,4.449,2.6999
02/03/2018 09:21:22,4.456,2.6999
02/03/2018 09:26:22,4.462,2.6999
02/03/2018 09:31:22,4.47,2.6999
02/03/2018 09:36:22,4.477,2.6998
02/03/2018 09:41:22,4.485,2.6999
02/03/2018 09:46:22,4.491,2.6998
02/03/2018 09:51:22,4.499,2.6998
02/03/2018 09:56:22,4.508,2.6996
02/03/2018 10:01:22,4.516,2.6996
02/03/2018 10:06:22,4.522,2.6994
02/03/2018 10:11:22,4.53,2.6996
02/03/2018 10:16:22,4.538,2.6994
02/03/2018 10:21:22,4.547,2.6991
02/03/2018 10:26:22,4.555,2.6989
02/03/2018 10:31:22,4.563,2.6988
02/03/2018 10:36:22,4.571,2.6986
02/03/2018 10:41:22,4.579,2.6983
02/03/2018 10:46:22,4.587,2.6981
02/03/2018 10:51:22,4.595,2.6978
02/03/2018 10:56:22,4.603,2.6973
02/03/2018 11:01:22,4.61,2.6975
02/03/2018 11:06:22,4.618,2.6971
02/03/2018 11:11:22,4.626,2.6973
02/03/2018 11:16:22,4.634,2.6973
02/03/2018 11:21:22,4.642,2.6973
02/03/2018 11:26:22,4.652,2.6971
02/03/2018 11:31:22,4.66,2.6971
02/03/2018 11:36:22,4.668,2.6971
02/03/2018 11:41:22,4.676,2.6971
02/03/2018 11:46:22,4.684,2.6973
02/03/2018 11:51:22,4.694,2.6971
02/03/2018 11:56:22,4.702,2.6971
02/03/2018 12:01:22,4.71,2.6971
02/03/2018 12:06:22,4.718,2.6971
02/03/2018 12:11:22,4.727,2.6973
02/03/2018 12:16:22,4.736,2.6971
02/03/2018 12:21:22,4.744,2.6971
02/03/2018 12:26:22,4.754,2.6971
02/03/2018 12:31:22,4.762,2.6971
02/03/2018 12:36:22,4.772,2.6971
02/03/2018 12:41:22,4.78,2.6971
02/03/2018 12:46:22,4.79,2.6971
02/03/2018 12:51:22,4.799,2.6971
02/03/2018 12:56:22,4.808,2.6971
02/03/2018 13:01:22,4.816,2.6971
02/03/2018 13:06:22,4.825,2.6973
02/03/2018 13:11:22,4.833,2.6971
02/03/2018 13:16:22,4.842,2.6971
02/03/2018 13:21:22,4.85,2.6969
02/03/2018 13:26:22,4.858,2.6969
02/03/2018 13:31:22,4.864,2.6968
02/03/2018 13:36:22,4.872,2.6966
02/03/2018 13:41:22,4.88,2.6963
02/03/2018 13:46:22,4.887,2.6961
02/03/2018 13:51:22,4.893,2.6959
02/03/2018 13:56:22,4.9,2.6956
02/03/2018 14:01:22,4.906,2.6956
02/03/2018 14:06:22,4.913,2.6949
02/03/2018 14:11:22,4.919,2.6948
02/03/2018 14:16:22,4.924,2.6948
02/03/2018 14:21:22,4.93,2.6946
02/03/2018 14:26:22,4.935,2.6948
02/03/2018 14:31:22,4.94,2.6946
02/03/2018 14:36:22,4.945,2.6946
02/03/2018 14:41:22,4.95,2.6946
02/03/2018 14:46:22,4.955,2.6946
02/03/2018 14:51:22,4.958,2.6946
02/03/2018 14:56:22,4.963,2.6946
02/03/2018 15:01:22,4.966,2.6946
02/03/2018 15:06:22,4.969,2.6946
02/03/2018 15:11:22,4.974,2.6946
02/03/2018 15:16:22,4.976,2.6946
02/03/2018 15:21:22,4.979,2.6946
02/03/2018 15:26:22,4.981,2.6946
02/03/2018 15:31:22,4.984,2.6945
02/03/2018 15:36:22,4.985,2.6946
02/03/2018 15:41:22,4.987,2.6946
02/03/2018 15:46:22,4.989,2.6946
02/03/2018 15:51:22,4.99,2.6946
02/03/2018 15:56:22,4.993,2.6946
02/03/2018 16:01:22,4.995,2.6946
02/03/2018 16:06:22,4.997,2.6946
02/03/2018 16:11:22,4.998,2.6946
02/03/2018 16:16:22,4.998,2.6946
02/03/2018 16:21:22,5,2.6945
02/03/2018 16:26:22,5.002,2.6945
02/03/2018 16:31:22,5.003,2.6945
02/03/2018 16:36:22,5.003,2.6945
02/03/2018 16:41:22,5.005,2.6943
02/03/2018 16:46:22,5.006,2.6943
02/03/2018 16:51:22,5.006,2.6943
02/03/2018 16:56:22,5.008,2.6941
02/03/2018 17:01:22,5.01,2.6938
02/03/2018 17:06:22,5.011,2.6939
02/03/2018 17:11:22,5.013,2.6936
02/03/2018 17:16:22,5.013,2.6931
02/03/2018 17:21:22,5.014,2.6931
02/03/2018 17:26:22,5.016,2.6931
02/03/2018 17:31:22,5.018,2.693
02/03/2018 17:36:22,5.018,2.6923
02/03/2018 17:41:22,5.019,2.6923
02/03/2018 17:46:22,5.019,2.6923
02/03/2018 17:51:22,5.021,2.6921
02/03/2018 17:56:22,5.021,2.6921
02/03/2018 18:01:22,5.023,2.692
02/03/2018 18:06:22,5.023,2.6921
02/03/2018 18:11:22,5.023,2.692
02/03/2018 18:16:22,5.024,2.692
02/03/2018 18:21:22,5.024,2.692
02/03/2018 18:26:22,5.024,2.692
02/03/2018 18:31:22,5.024,2.692
02/03/2018 18:36:22,5.024,2.692
02/03/2018 18:41:22,5.024,2.692
02/03/2018 18:46:22,5.024,2.692
02/03/2018 18:51:22,5.024,2.692
02/03/2018 18:56:22,5.023,2.692
02/03/2018 19:01:22,5.023,2.6918
02/03/2018 19:06:22,5.023,2.6918
02/03/2018 19:11:22,5.021,2.6918
02/03/2018 19:16:22,5.021,2.6918
02/03/2018 19:21:22,5.019,2.692
02/03/2018 19:26:22,5.019,2.692
02/03/2018 19:31:22,5.018,2.692
02/03/2018 19:36:22,5.018,2.6918
02/03/2018 19:41:22,5.016,2.692
02/03/2018 19:46:22,5.016,2.692
02/03/2018 19:51:22,5.014,2.692
02/03/2018 19:56:22,5.013,2.692
02/03/2018 20:01:22,5.011,2.692
02/03/2018 20:06:22,5.011,2.692
02/03/2018 20:11:22,5.01,2.692
02/03/2018 20:16:22,5.01,2.692
02/03/2018 20:21:22,5.008,2.6918
02/03/2018 20:26:22,5.006,2.6918
02/03/2018 20:31:22,5.006,2.6918
02/03/2018 20:36:22,5.006,2.6918
02/03/2018 20:41:22,5.005,2.6918
02/03/2018 20:46:22,5.005,2.6918
02/03/2018 20:51:22,5.003,2.6918
02/03/2018 20:56:22,5.003,2.6918
02/03/2018 21:01:22,5.003,2.692
02/03/2018 21:06:22,5.002,2.6918
02/03/2018 21:11:22,5.002,2.6918
02/03/2018 21:16:22,5,2.6918
02/03/2018 21:21:22,5,2.6918
02/03/2018 21:26:22,5,2.6918
02/03/2018 21:31:22,4.998,2.6916
02/03/2018 21:36:22,4.998,2.6916
02/03/2018 21:41:22,4.997,2.6916
02/03/2018 21:46:22,4.997,2.6915
02/03/2018 21:51:22,4.997,2.6915
02/03/2018 21:56:22,4.995,2.6913
02/03/2018 22:01:22,4.995,2.6913
02/03/2018 22:06:22,4.993,2.6912
02/03/2018 22:11:22,4.993,2.691
02/03/2018 22:16:22,4.992,2.691
02/03/2018 22:21:22,4.992,2.691
02/03/2018 22:26:22,4.992,2.6908
02/03/2018 22:31:22,4.99,2.6908
02/03/2018 22:36:22,4.99,2.6903
02/03/2018 22:41:22,4.99,2.6903
02/03/2018 22:46:22,4.989,2.69
02/03/2018 22:51:22,4.989,2.69
02/03/2018 22:56:22,4.989,2.6898
02/03/2018 23:01:22,4.989,2.6898
02/03/2018 23:06:22,4.989,2.6898
02/03/2018 23:11:22,4.987,2.6896
02/03/2018 23:16:22,4.987,2.6896
02/03/2018 23:21:22,4.987,2.6896
02/03/2018 23:26:22,4.987,2.6895
02/03/2018 23:31:22,4.987,2.6895
02/03/2018 23:36:22,4.987,2.6895
02/03/2018 23:41:22,4.987,2.6893
02/03/2018 23:46:22,4.989,2.6893
02/03/2018 23:51:22,4.989,2.6893
02/03/2018 23:56:22,4.989,2.6895
02/04/2018 00:01:22,4.989,2.6895
02/04/2018 00:06:22,4.989,2.6895
02/04/2018 00:11:22,4.99,2.6893
02/04/2018 00:16:22,4.99,2.6893
02/04/2018 00:21:22,4.992,2.6893
02/04/2018 00:26:22,4.992,2.6893
02/04/2018 00:31:22,4.992,2.6893
02/04/2018 00:36:22,4.993,2.6893
02/04/2018 00:41:22,4.995,2.6893
02/04/2018 00:46:22,4.995,2.6893
02/04/2018 00:51:22,4.997,2.6893
02/04/2018 00:56:22,4.997,2.6893
02/04/2018 01:01:22,4.998,2.6893
02/04/2018 01:06:22,4.998,2.6893
02/04/2018 01:11:22,4.998,2.6893
02/04/2018 01:16:22,5,2.6893
02/04/2018 01:21:22,5,2.6893
02/04/2018 01:26:22,5.002,2.6893
02/04/2018 01:31:22,5.002,2.6893
02/04/2018 01:36:22,5.003,2.6893
02/04/2018 01:41:22,5.003,2.6893
02/04/2018 01:46:22,5.005,2.6893
02/04/2018 01:51:22,5.006,2.6893
02/04/2018 01:56:22,5.006,2.6893
02/04/2018 02:01:22,5.008,2.6893
02/04/2018 02:06:22,5.01,2.6893
02/04/2018 02:11:22,5.01,2.6893
02/04/2018 02:16:22,5.011,2.6893
02/04/2018 02:21:22,5.011,2.6893
02/04/2018 02:26:22,5.013,2.6893
02/04/2018 02:31:22,5.013,2.6893
02/04/2018 02:36:22,5.014,2.6893
02/04/2018 02:41:22,5.016,2.6893
02/04/2018 02:46:22,5.016,2.6893
02/04/2018 02:51:22,5.018,2.6895
02/04/2018 02:56:22,5.019,2.6893
02/04/2018 03:01:22,5.021,2.6893
02/04/2018 03:06:22,5.023,2.6893
02/04/2018 03:11:22,5.024,2.6893
02/04/2018 03:16:22,5.026,2.6893
02/04/2018 03:21:22,5.029,2.6893
02/04/2018 03:26:22,5.031,2.6893
02/04/2018 03:31:22,5.032,2.6891
02/04/2018 03:36:22,5.034,2.6893
02/04/2018 03:41:22,5.037,2.6893
02/04/2018 03:46:22,5.039,2.6893
02/04/2018 03:51:22,5.042,2.6891
02/04/2018 03:56:22,5.044,2.6891
02/04/2018 04:01:22,5.047,2.6893
02/04/2018 04:06:22,5.048,2.6893
02/04/2018 04:11:22,5.05,2.6891
02/04/2018 04:16:22,5.053,2.689
02/04/2018 04:21:22,5.056,2.689
02/04/2018 04:26:22,5.058,2.6888
02/04/2018 04:31:22,5.06,2.689
02/04/2018 04:36:22,5.063,2.6888
02/04/2018 04:41:22,5.065,2.6888
02/04/2018 04:46:22,5.068,2.6886
02/04/2018 04:51:22,5.069,2.6885
02/04/2018 04:56:22,5.071,2.6883
02/04/2018 05:01:22,5.074,2.6881
02/04/2018 05:06:22,5.076,2.688
02/04/2018 05:11:22,5.077,2.688
02/04/2018 05:16:22,5.079,2.6878
02/04/2018 05:21:22,5.081,2.6878
02/04/2018 05:26:22,5.084,2.6875
02/04/2018 05:31:22,5.085,2.6875
02/04/2018 05:36:22,5.087,2.6873
02/04/2018 05:41:22,5.089,2.6871
02/04/2018 05:46:22,5.089,2.687
02/04/2018 05:51:22,5.09,2.687
02/04/2018 05:56:22,5.092,2.6868
02/04/2018 06:01:22,5.094,2.6868
02/04/2018 06:06:22,5.095,2.6867
02/04/2018 06:11:22,5.097,2.6867
02/04/2018 06:16:22,5.098,2.6867
02/04/2018 06:21:22,5.1,2.6867
02/04/2018 06:26:22,5.102,2.6867
02/04/2018 06:31:22,5.103,2.6867
02/04/2018 06:36:22,5.106,2.6867
02/04/2018 06:41:22,5.108,2.6867
02/04/2018 06:46:22,5.111,2.6867
02/04/2018 06:51:22,5.113,2.6867
02/04/2018 06:56:22,5.116,2.6867
02/04/2018 07:01:22,5.119,2.6867
02/04/2018 07:06:22,5.121,2.6867
02/04/2018 07:11:22,5.124,2.6867
02/04/2018 07:16:22,5.127,2.6867
02/04/2018 07:21:22,5.131,2.6867
02/04/2018 07:26:22,5.134,2.6867
02/04/2018 07:31:22,5.137,2.6867
02/04/2018 07:36:22,5.14,2.6867
02/04/2018 07:41:22,5.145,2.6867
02/04/2018 07:46:22,5.148,2.6867
02/04/2018 07:51:22,5.152,2.6867
02/04/2018 07:56:22,5.156,2.6867
02/04/2018 08:01:22,5.16,2.6867
02/04/2018 08:06:22,5.164,2.6867
02/04/2018 08:11:22,5.168,2.6867
02/04/2018 08:16:22,5.173,2.6867
02/04/2018 08:21:22,5.176,2.6867
02/04/2018 08:26:22,5.181,2.6867
02/04/2018 08:31:22,5.185,2.6867
02/04/2018 08:36:22,5.19,2.6867
02/04/2018 08:41:22,5.195,2.6867
02/04/2018 08:46:22,5.2,2.6867
02/04/2018 08:51:22,5.205,2.6867
02/04/2018 08:56:22,5.211,2.6867
02/04/2018 09:01:22,5.216,2.6867
02/04/2018 09:06:22,5.222,2.6867
02/04/2018 09:11:22,5.227,2.6865
02/04/2018 09:16:22,5.234,2.6865
02/04/2018 09:21:22,5.24,2.6865
02/04/2018 09:26:22,5.245,2.6863
02/04/2018 09:31:22,5.251,2.6861
02/04/2018 09:36:22,5.258,2.6861
02/04/2018 09:41:22,5.263,2.686
02/04/2018 09:46:22,5.269,2.686
02/04/2018 09:51:22,5.276,2.6857
02/04/2018 09:56:22,5.282,2.6853
02/04/2018 10:01:22,5.288,2.6853
02/04/2018 10:06:22,5.295,2.6851
02/04/2018 10:11:22,5.301,2.6848
02/04/2018 10:16:22,5.308,2.6847
02/04/2018 10:21:22,5.313,2.6845
02/04/2018 10:26:22,5.319,2.6843
02/04/2018 10:31:22,5.325,2.6843
02/04/2018 10:36:22,5.332,2.6841
02/04/2018 10:41:22,5.338,2.6841
02/04/2018 10:46:22,5.345,2.6841
02/04/2018 10:51:22,5.351,2.6841
02/04/2018 10:56:22,5.358,2.6841
02/04/2018 11:01:22,5.364,2.6841
02/04/2018 11:06:22,5.371,2.684
02/04/2018 11:11:22,5.377,2.684
02/04/2018 11:16:22,5.383,2.684
02/04/2018 11:21:22,5.39,2.6841
02/04/2018 11:26:22,5.396,2.684
02/04/2018 11:31:22,5.403,2.6841
02/04/2018 11:36:22,5.407,2.6841
02/04/2018 11:41:22,5.414,2.684
02/04/2018 11:46:22,5.422,2.6841
02/04/2018 11:51:22,5.427,2.6841
02/04/2018 11:56:22,5.433,2.684
02/04/2018 12:01:22,5.44,2.6841
02/04/2018 12:06:22,5.446,2.6841
02/04/2018 12:11:22,5.452,2.6841
02/04/2018 12:16:22,5.459,2.684
02/04/2018 12:21:22,5.465,2.6841
02/04/2018 12:26:22,5.473,2.6841
02/04/2018 12:31:22,5.48,2.684
02/04/2018 12:36:22,5.486,2.6841
02/04/2018 12:41:22,5.493,2.684
02/04/2018 12:46:22,5.499,2.6841
02/04/2018 12:51:22,5.507,2.6838
02/04/2018 12:56:22,5.513,2.6838
02/04/2018 13:01:22,5.52,2.6837
02/04/2018 13:06:22,5.528,2.6835
02/04/2018 13:11:22,5.534,2.6831
02/04/2018 13:16:22,5.542,2.6831
02/04/2018 13:21:22,5.549,2.6828
02/04/2018 13:26:22,5.555,2.6825
02/04/2018 13:31:22,5.56,2.6823
02/04/2018 13:36:22,5.566,2.6818
02/04/2018 13:41:22,5.573,2.6817
02/04/2018 13:46:22,5.579,2.6817
02/04/2018 13:51:22,5.584,2.6817
02/04/2018 13:56:22,5.59,2.6815
02/04/2018 14:01:22,5.597,2.6817
02/04/2018 14:06:22,5.602,2.6815
02/04/2018 14:11:22,5.606,2.6815
02/04/2018 14:16:22,5.611,2.6813
02/04/2018 14:21:22,5.616,2.6813
02/04/2018 14:26:22,5.619,2.6815
02/04/2018 14:31:22,5.622,2.6813
02/04/2018 14:36:22,5.627,2.6813
02/04/2018 14:41:22,5.63,2.6813
02/04/2018 14:46:22,5.634,2.6813
02/04/2018 14:51:22,5.635,2.6813
02/04/2018 14:56:22,5.639,2.6813
02/04/2018 15:01:22,5.64,2.6813
02/04/2018 15:06:22,5.643,2.6813
02/04/2018 15:11:22,5.645,2.6813
02/04/2018 15:16:22,5.647,2.6813
02/04/2018 15:21:22,5.648,2.6813
02/04/2018 15:26:22,5.651,2.6813
02/04/2018 15:31:22,5.653,2.6813
02/04/2018 15:36:22,5.656,2.6813
02/04/2018 15:41:22,5.658,2.6813
02/04/2018 15:46:22,5.661,2.6813
02/04/2018 15:51:22,5.663,2.6813
02/04/2018 15:56:22,5.666,2.6812
02/04/2018 16:01:22,5.669,2.6813
02/04/2018 16:06:22,5.671,2.6812
02/04/2018 16:11:22,5.672,2.6808
02/04/2018 16:16:22,5.674,2.681
02/04/2018 16:21:22,5.677,2.6807
02/04/2018 16:26:22,5.679,2.6807
02/04/2018 16:31:22,5.682,2.6807
02/04/2018 16:36:22,5.685,2.6805
02/04/2018 16:41:22,5.687,2.6802
02/04/2018 16:46:22,5.69,2.6802
02/04/2018 16:51:22,5.691,2.6797
02/04/2018 16:56:22,5.693,2.6797
02/04/2018 17:01:22,5.696,2.6795
02/04/2018 17:06:22,5.698,2.6794
02/04/2018 17:11:22,5.699,2.6792
02/04/2018 17:16:22,5.701,2.6794
02/04/2018 17:21:22,5.704,2.679
02/04/2018 17:26:22,5.706,2.679
02/04/2018 17:31:22,5.707,2.6788
02/04/2018 17:36:22,5.709,2.6788
02/04/2018 17:41:22,5.711,2.6788
02/04/2018 17:46:22,5.714,2.6788
02/04/2018 17:51:22,5.714,2.6787
02/04/2018 17:56:22,5.715,2.6788
02/04/2018 18:01:22,5.717,2.6788
02/04/2018 18:06:22,5.72,2.6788
02/04/2018 18:11:22,5.722,2.6788
02/04/2018 18:16:22,5.723,2.6788
02/04/2018 18:21:22,5.727,2.6788
02/04/2018 18:26:22,5.728,2.6787
02/04/2018 18:31:22,5.73,2.6788
02/04/2018 18:36:22,5.731,2.6788
02/04/2018 18:41:22,5.733,2.6788
02/04/2018 18:46:22,5.735,2.6788
02/04/2018 18:51:22,5.736,2.6788
02/04/2018 18:56:22,5.736,2.6788
02/04/2018 19:01:22,5.738,2.6788
02/04/2018 19:06:22,5.738,2.6788
02/04/2018 19:11:22,5.738,2.6788
02/04/2018 19:16:22,5.738,2.6788
02/04/2018 19:21:22,5.738,2.6788
02/04/2018 19:26:22,5.738,2.6788
02/04/2018 19:31:22,5.738,2.6788
02/04/2018 19:36:22,5.738,2.6788
02/04/2018 19:41:22,5.736,2.6788
02/04/2018 19:46:22,5.736,2.6788
02/04/2018 19:51:22,5.735,2.6787
02/04/2018 19:56:22,5.733,2.6787
02/04/2018 20:01:22,5.731,2.6787
02/04/2018 20:06:22,5.731,2.6787
02/04/2018 20:11:22,5.73,2.6787
02/04/2018 20:16:22,5.728,2.6785
02/04/2018 20:21:22,5.727,2.6784
02/04/2018 20:26:22,5.725,2.6785
02/04/2018 20:31:22,5.723,2.6785
02/04/2018 20:36:22,5.722,2.6784
02/04/2018 20:41:22,5.72,2.6782
02/04/2018 20:46:22,5.72,2.6782
02/04/2018 20:51:22,5.719,2.6782
02/04/2018 20:56:22,5.717,2.6778
02/04/2018 21:01:22,5.715,2.678
02/04/2018 21:06:22,5.714,2.6777
02/04/2018 21:11:22,5.712,2.6775
02/04/2018 21:16:22,5.712,2.6777
02/04/2018 21:21:22,5.711,2.6775
02/04/2018 21:26:22,5.709,2.6772
02/04/2018 21:31:22,5.707,2.677
02/04/2018 21:36:22,5.706,2.6768
02/04/2018 21:41:22,5.704,2.677
02/04/2018 21:46:22,5.703,2.6768
02/04/2018 21:51:22,5.701,2.6767
02/04/2018 21:56:22,5.701,2.6767
02/04/2018 22:01:22,5.699,2.6765
02/04/2018 22:06:22,5.698,2.6765
02/04/2018 22:11:22,5.696,2.6764
02/04/2018 22:16:22,5.696,2.6764
02/04/2018 22:21:22,5.695,2.6764
02/04/2018 22:26:22,5.695,2.6762
02/04/2018 22:31:22,5.693,2.6764
02/04/2018 22:36:22,5.691,2.6762
02/04/2018 22:41:22,5.691,2.6762
02/04/2018 22:46:22,5.69,2.6762
02/04/2018 22:51:22,5.688,2.6762
02/04/2018 22:56:22,5.687,2.6762
02/04/2018 23:01:22,5.685,2.6762
02/04/2018 23:06:22,5.683,2.6762
02/04/2018 23:11:22,5.682,2.6762
02/04/2018 23:16:22,5.68,2.6762
02/04/2018 23:21:22,5.679,2.676
02/04/2018 23:26:22,5.677,2.6762
02/04/2018 23:31:22,5.674,2.676
02/04/2018 23:36:22,5.672,2.676
02/04/2018 23:41:22,5.671,2.6762
02/04/2018 23:46:22,5.667,2.6762
02/04/2018 23:51:22,5.666,2.676
02/04/2018 23:56:22,5.663,2.6762
02/05/2018 00:01:22,5.661,2.676
02/05/2018 00:06:22,5.658,2.676
02/05/2018 00:11:22,5.656,2.676
02/05/2018 00:16:22,5.653,2.676
02/05/2018 00:21:22,5.651,2.676
02/05/2018 00:26:22,5.648,2.676
02/05/2018 00:31:22,5.645,2.676
02/05/2018 00:36:22,5.642,2.676
02/05/2018 00:41:22,5.64,2.676
02/05/2018 00:46:22,5.637,2.6762
02/05/2018 00:51:22,5.634,2.676
02/05/2018 00:56:22,5.63,2.676
02/05/2018 01:01:22,5.627,2.676
02/05/2018 01:06:22,5.624,2.6762
02/05/2018 01:11:22,5.622,2.676
02/05/2018 01:16:22,5.619,2.676
02/05/2018 01:21:22,5.616,2.6762
02/05/2018 01:26:22,5.613,2.676
02/05/2018 01:31:22,5.61,2.676
02/05/2018 01:36:22,5.606,2.6762
02/05/2018 01:41:22,5.603,2.6762
02/05/2018 01:46:22,5.602,2.6762
02/05/2018 01:51:22,5.598,2.676
02/05/2018 01:56:22,5.595,2.6762
02/05/2018 02:01:22,5.592,2.6762
02/05/2018 02:06:22,5.589,2.6762
02/05/2018 02:11:22,5.587,2.676
02/05/2018 02:16:22,5.584,2.6762
02/05/2018 02:21:22,5.581,2.676
02/05/2018 02:26:22,5.579,2.6762
02/05/2018 02:31:22,5.576,2.676
02/05/2018 02:36:22,5.573,2.676
02/05/2018 02:41:22,5.571,2.676
02/05/2018 02:46:22,5.568,2.6762
02/05/2018 02:51:22,5.566,2.676
02/05/2018 02:56:22,5.563,2.676
02/05/2018 03:01:22,5.562,2.676
02/05/2018 03:06:22,5.558,2.6762
02/05/2018 03:11:22,5.557,2.6762
02/05/2018 03:16:22,5.554,2.6762
02/05/2018 03:21:22,5.55,2.676
02/05/2018 03:26:22,5.549,2.676
02/05/2018 03:31:22,5.546,2.676
02/05/2018 03:36:22,5.544,2.676
02/05/2018 03:41:22,5.541,2.676
02/05/2018 03:46:22,5.539,2.676
02/05/2018 03:51:22,5.538,2.676
02/05/2018 03:56:22,5.534,2.676
02/05/2018 04:01:22,5.533,2.676
02/05/2018 04:06:22,5.529,2.676
02/05/2018 04:11:22,5.528,2.676
02/05/2018 04:16:22,5.526,2.6762
02/05/2018 04:21:22,5.523,2.676
02/05/2018 04:26:22,5.521,2.676
02/05/2018 04:31:22,5.518,2.676
02/05/2018 04:36:22,5.517,2.6762
02/05/2018 04:41:22,5.515,2.676
02/05/2018 04:46:22,5.512,2.676
02/05/2018 04:51:22,5.51,2.676
02/05/2018 04:56:22,5.507,2.676
02/05/2018 05:01:22,5.505,2.676
02/05/2018 05:06:22,5.502,2.676
02/05/2018 05:11:22,5.501,2.676
02/05/2018 05:16:22,5.497,2.676
02/05/2018 05:21:22,5.496,2.676
02/05/2018 05:26:22,5.493,2.676
02/05/2018 05:31:22,5.491,2.676
02/05/2018 05:36:22,5.489,2.676
02/05/2018 05:41:22,5.486,2.676
02/05/2018 05:46:22,5.483,2.676
02/05/2018 05:51:22,5.481,2.676
02/05/2018 05:56:22,5.478,2.676
02/05/2018 06:01:22,5.477,2.6759
02/05/2018 06:06:22,5.473,2.6759
02/05/2018 06:11:22,5.472,2.6759
02/05/2018 06:16:22,5.468,2.6759
02/05/2018 06:21:22,5.467,2.6755
02/05/2018 06:26:22,5.464,2.6759
02/05/2018 06:31:22,5.462,2.6759
02/05/2018 06:36:22,5.459,2.6759
02/05/2018 06:41:22,5.457,2.6757
02/05/2018 06:46:22,5.456,2.6757
02/05/2018 06:51:22,5.454,2.6757
02/05/2018 06:56:22,5.452,2.6757
02/05/2018 07:01:22,5.451,2.6755
02/05/2018 07:06:22,5.449,2.6755
02/05/2018 07:11:22,5.448,2.6755
02/05/2018 07:16:22,5.446,2.6755
02/05/2018 07:21:22,5.444,2.6757
02/05/2018 07:26:22,5.443,2.6755
02/05/2018 07:31:22,5.441,2.6755
02/05/2018 07:36:22,5.44,2.6754
02/05/2018 07:41:22,5.438,2.6755
02/05/2018 07:46:22,5.438,2.6754
02/05/2018 07:51:22,5.436,2.6752
02/05/2018 07:56:22,5.435,2.6752
02/05/2018 08:01:22,5.433,2.6752
02/05/2018 08:06:22,5.433,2.6749
02/05/2018 08:11:22,5.432,2.6749
02/05/2018 08:16:22,5.43,2.675
02/05/2018 08:21:22,5.43,2.675
02/05/2018 08:26:22,5.43,2.6749
02/05/2018 08:31:22,5.428,2.6749
02/05/2018 08:36:22,5.428,2.6747
02/05/2018 08:41:22,5.428,2.6749
02/05/2018 08:46:22,5.427,2.6749
02/05/2018 08:51:22,5.427,2.6747
02/05/2018 08:56:22,5.427,2.6744
02/05/2018 09:01:22,5.427,2.6747
02/05/2018 09:06:22,5.428,2.6745
02/05/2018 09:11:22,5.428,2.6744
02/05/2018 09:16:22,5.428,2.6744
02/05/2018 09:21:22,5.428,2.6744
02/05/2018 09:26:22,5.43,2.6742
02/05/2018 09:31:22,5.43,2.6742
02/05/2018 09:36:22,5.432,2.674
02/05/2018 09:41:22,5.432,2.674
02/05/2018 09:46:22,5.433,2.674
02/05/2018 09:51:22,5.433,2.674
02/05/2018 09:56:22,5.435,2.6739
02/05/2018 10:01:22,5.436,2.674
02/05/2018 10:06:22,5.436,2.6739
02/05/2018 10:11:22,5.438,2.6737
02/05/2018 10:16:22,5.44,2.6737
02/05/2018 10:21:22,5.441,2.6739
02/05/2018 10:26:22,5.443,2.6739
02/05/2018 10:31:22,5.443,2.6737
02/05/2018 10:36:22,5.444,2.6735
02/05/2018 10:41:22,5.446,2.6737
02/05/2018 10:46:22,5.448,2.6737
02/05/2018 10:51:22,5.449,2.6737
02/05/2018 10:56:22,5.451,2.6735
02/05/2018 11:01:22,5.452,2.6735
02/05/2018 11:06:22,5.456,2.6735
02/05/2018 11:11:22,5.457,2.6735
02/05/2018 11:16:22,5.459,2.6735
02/05/2018 11:21:22,5.46,2.6735
02/05/2018 11:26:22,5.462,2.6735
02/05/2018 11:31:22,5.465,2.6735
02/05/2018 11:36:22,5.467,2.6735
02/05/2018 11:41:22,5.468,2.6735
02/05/2018 11:46:22,5.472,2.6735
02/05/2018 11:51:22,5.475,2.6735
02/05/2018 11:56:22,5.478,2.6735
02/05/2018 12:01:22,5.48,2.6735
02/05/2018 12:06:22,5.483,2.6735
02/05/2018 12:11:22,5.486,2.6735
02/05/2018 12:16:22,5.489,2.6734
02/05/2018 12:21:22,5.493,2.6734
02/05/2018 12:26:22,5.496,2.6735
02/05/2018 12:31:22,5.499,2.6735
02/05/2018 12:36:22,5.501,2.6735
02/05/2018 12:41:22,5.504,2.6735
02/05/2018 12:46:22,5.505,2.6735
02/05/2018 12:51:22,5.509,2.6735
02/05/2018 12:56:22,5.51,2.6735
02/05/2018 13:01:22,5.513,2.6735
02/05/2018 13:06:22,5.515,2.6735
02/05/2018 13:11:22,5.517,2.6735
02/05/2018 13:16:22,5.52,2.6735
02/05/2018 13:21:22,5.521,2.6735
02/05/2018 13:26:22,5.523,2.6735
02/05/2018 13:31:22,5.525,2.6735
02/05/2018 13:36:22,5.526,2.6735
02/05/2018 13:41:22,5.528,2.6735
02/05/2018 13:46:22,5.529,2.6735
02/05/2018 13:51:22,5.531,2.6735
02/05/2018 13:56:22,5.533,2.6734
02/05/2018 14:01:22,5.534,2.6735
02/05/2018 14:06:22,5.536,2.6735
02/05/2018 14:11:22,5.536,2.6735
02/05/2018 14:16:22,5.538,2.6735
02/05/2018 14:21:22,5.538,2.6735
02/05/2018 14:26:22,5.539,2.6735
02/05/2018 14:31:22,5.539,2.6735
02/05/2018 14:36:22,5.541,2.6735
02/05/2018 14:41:22,5.541,2.6734
02/05/2018 14:46:22,5.541,2.6735
02/05/2018 14:51:22,5.542,2.6735
02/05/2018 14:56:22,5.542,2.6735
02/05/2018 15:01:22,5.542,2.6735
02/05/2018 15:06:22,5.541,2.6735
02/05/2018 15:11:22,5.541,2.6735
02/05/2018 15:16:22,5.539,2.6735
02/05/2018 15:21:22,5.539,2.6735
02/05/2018 15:26:22,5.538,2.6735
02/05/2018 15:31:22,5.536,2.6735
02/05/2018 15:36:22,5.536,2.6735
02/05/2018 15:41:22,5.533,2.6735
02/05/2018 15:46:22,5.531,2.6735
02/05/2018 15:51:22,5.529,2.6735
02/05/2018 15:56:22,5.528,2.6735
02/05/2018 16:01:22,5.526,2.6735
02/05/2018 16:06:22,5.523,2.6735
02/05/2018 16:11:22,5.521,2.6735
02/05/2018 16:16:22,5.52,2.6735
02/05/2018 16:21:22,5.517,2.6735
02/05/2018 16:26:22,5.515,2.6735
02/05/2018 16:31:22,5.512,2.6735
02/05/2018 16:36:22,5.51,2.6734
02/05/2018 16:41:22,5.507,2.6734
02/05/2018 16:46:22,5.504,2.6734
02/05/2018 16:51:22,5.502,2.6734
02/05/2018 16:56:22,5.499,2.6735
02/05/2018 17:01:22,5.496,2.6735
02/05/2018 17:06:22,5.493,2.6735
02/05/2018 17:11:22,5.489,2.6735
02/05/2018 17:16:22,5.486,2.6734
02/05/2018 17:21:22,5.485,2.6735
02/05/2018 17:26:22,5.481,2.6734
02/05/2018 17:31:22,5.478,2.6734
02/05/2018 17:36:22,5.475,2.6734
02/05/2018 17:41:22,5.472,2.6735
02/05/2018 17:46:22,5.468,2.6735
02/05/2018 17:51:22,5.467,2.6734
02/05/2018 17:56:22,5.464,2.6735
02/05/2018 18:01:22,5.46,2.6734
02/05/2018 18:06:22,5.459,2.6734
02/05/2018 18:11:22,5.456,2.6735
02/05/2018 18:16:22,5.452,2.6734
02/05/2018 18:21:22,5.449,2.6734
02/05/2018 18:26:22,5.448,2.6735
02/05/2018 18:31:22,5.444,2.6734
02/05/2018 18:36:22,5.441,2.6735
02/05/2018 18:41:22,5.438,2.6734
02/05/2018 18:46:22,5.435,2.6734
02/05/2018 18:51:22,5.433,2.6734
02/05/2018 18:56:22,5.43,2.6734
02/05/2018 19:01:22,5.427,2.6732
02/05/2018 19:06:22,5.425,2.6732
02/05/2018 19:11:22,5.422,2.6732
02/05/2018 19:16:22,5.419,2.6734
02/05/2018 19:21:22,5.417,2.6734
02/05/2018 19:26:22,5.414,2.6732
02/05/2018 19:31:22,5.412,2.6732
02/05/2018 19:36:22,5.409,2.6732
02/05/2018 19:41:22,5.407,2.6732
02/05/2018 19:46:22,5.404,2.673
02/05/2018 19:51:22,5.401,2.673
02/05/2018 19:56:22,5.399,2.6732
02/05/2018 20:01:22,5.396,2.673
02/05/2018 20:06:22,5.395,2.6734
02/05/2018 20:11:22,5.391,2.673
02/05/2018 20:16:22,5.39,2.673
02/05/2018 20:21:22,5.387,2.6729
02/05/2018 20:26:22,5.383,2.6729
02/05/2018 20:31:22,5.382,2.6729
02/05/2018 20:36:22,5.379,2.6727
02/05/2018 20:41:22,5.375,2.6729
02/05/2018 20:46:22,5.374,2.6727
02/05/2018 20:51:22,5.371,2.6729
02/05/2018 20:56:22,5.367,2.6727
02/05/2018 21:01:22,5.366,2.6727
02/05/2018 21:06:22,5.362,2.6729
02/05/2018 21:11:22,5.361,2.6727
02/05/2018 21:16:22,5.358,2.6725
02/05/2018 21:21:22,5.356,2.6724
02/05/2018 21:26:22,5.353,2.6727
02/05/2018 21:31:22,5.351,2.6727
02/05/2018 21:36:22,5.348,2.6727
02/05/2018 21:41:22,5.346,2.6725
02/05/2018 21:46:22,5.345,2.6727
02/05/2018 21:51:22,5.342,2.6724
02/05/2018 21:56:22,5.34,2.6724
02/05/2018 22:01:22,5.337,2.6722
02/05/2018 22:06:22,5.335,2.6725
02/05/2018 22:11:22,5.332,2.672
02/05/2018 22:16:22,5.33,2.6722
02/05/2018 22:21:22,5.327,2.6724
02/05/2018 22:26:22,5.325,2.6724
02/05/2018 22:31:22,5.322,2.6722
02/05/2018 22:36:22,5.321,2.6724
02/05/2018 22:41:22,5.317,2.6724
02/05/2018 22:46:22,5.316,2.6722
02/05/2018 22:51:22,5.314,2.6722
02/05/2018 22:56:22,5.311,2.6722
02/05/2018 23:01:22,5.309,2.672
02/05/2018 23:06:22,5.306,2.672
02/05/2018 23:11:22,5.305,2.6719
02/05/2018 23:16:22,5.301,2.6717
02/05/2018 23:21:22,5.3,2.6719
02/05/2018 23:26:22,5.297,2.672
02/05/2018 23:31:22,5.295,2.6719
02/05/2018 23:36:22,5.292,2.6717
02/05/2018 23:41:22,5.29,2.6719
02/05/2018 23:46:22,5.288,2.6717
02/05/2018 23:51:22,5.287,2.6715
02/05/2018 23:56:22,5.284,2.6717
02/06/2018 00:01:22,5.282,2.6717
02/06/2018 00:06:22,5.28,2.6715
02/06/2018 00:11:22,5.279,2.6715
02/06/2018 00:16:22,5.276,2.6719
02/06/2018 00:21:22,5.274,2.6715
02/06/2018 00:26:22,5.272,2.6715
02/06/2018 00:31:22,5.271,2.6715
02/06/2018 00:36:22,5.269,2.6715
02/06/2018 00:41:22,5.266,2.6714
02/06/2018 00:46:22,5.264,2.6717
02/06/2018 00:51:22,5.263,2.6714
02/06/2018 00:56:22,5.261,2.6714
02/06/2018 01:01:22,5.26,2.6714
02/06/2018 01:06:22,5.258,2.6715
02/06/2018 01:11:22,5.256,2.6714
02/06/2018 01:16:22,5.255,2.6714
02/06/2018 01:21:22,5.251,2.6712
02/06/2018 01:26:22,5.25,2.6714
02/06/2018 01:31:22,5.248,2.6714
02/06/2018 01:36:22,5.247,2.6714
02/06/2018 01:41:22,5.245,2.6712
02/06/2018 01:46:22,5.243,2.6712
02/06/2018 01:51:22,5.242,2.671
02/06/2018 01:56:22,5.24,2.6712
02/06/2018 02:01:22,5.239,2.6712
02/06/2018 02:06:22,5.237,2.6712
02/06/2018 02:11:22,5.235,2.671
02/06/2018 02:16:22,5.234,2.671
02/06/2018 02:21:22,5.232,2.671
02/06/2018 02:26:22,5.231,2.6712
02/06/2018 02:31:22,5.231,2.671
02/06/2018 02:36:22,5.229,2.671
02/06/2018 02:41:22,5.226,2.671
02/06/2018 02:46:22,5.224,2.671
02/06/2018 02:51:22,5.224,2.671
02/06/2018 02:56:22,5.222,2.671
02/06/2018 03:01:22,5.221,2.671
02/06/2018 03:06:22,5.219,2.671
02/06/2018 03:11:22,5.218,2.6709
02/06/2018 03:16:22,5.216,2.671
02/06/2018 03:21:22,5.213,2.6709
02/06/2018 03:26:22,5.211,2.6709
02/06/2018 03:31:22,5.21,2.671
02/06/2018 03:36:22,5.208,2.6709
02/06/2018 03:41:22,5.205,2.6709
02/06/2018 03:46:22,5.203,2.6709
02/06/2018 03:51:22,5.202,2.6709
02/06/2018 03:56:22,5.2,2.6709
02/06/2018 04:01:22,5.197,2.6709
02/06/2018 04:06:22,5.195,2.671
02/06/2018 04:11:22,5.193,2.6709
02/06/2018 04:16:22,5.19,2.671
02/06/2018 04:21:22,5.189,2.671
02/06/2018 04:26:22,5.187,2.6709
02/06/2018 04:31:22,5.184,2.671
02/06/2018 04:36:22,5.182,2.671
02/06/2018 04:41:22,5.181,2.671
02/06/2018 04:46:22,5.179,2.6709
02/06/2018 04:51:22,5.177,2.6709
02/06/2018 04:56:22,5.174,2.6709
02/06/2018 05:01:22,5.173,2.6709
02/06/2018 05:06:22,5.171,2.6709
02/06/2018 05:11:22,5.168,2.6709
02/06/2018 05:16:22,5.166,2.6709
02/06/2018 05:21:22,5.164,2.6709
02/06/2018 05:26:22,5.161,2.6709
02/06/2018 05:31:22,5.16,2.6709
02/06/2018 05:36:22,5.158,2.6709
02/06/2018 05:41:22,5.155,2.6709
02/06/2018 05:46:22,5.153,2.6709
02/06/2018 05:51:22,5.152,2.6709
02/06/2018 05:56:22,5.15,2.6709
02/06/2018 06:01:22,5.147,2.6709
02/06/2018 06:06:22,5.145,2.6709
02/06/2018 06:11:22,5.144,2.6709
02/06/2018 06:16:22,5.142,2.6709
02/06/2018 06:21:22,5.14,2.6709
02/06/2018 06:26:22,5.139,2.6709
02/06/2018 06:31:22,5.137,2.6709
02/06/2018 06:36:22,5.135,2.6709
02/06/2018 06:41:22,5.132,2.6707
02/06/2018 06:46:22,5.131,2.6709
02/06/2018 06:51:22,5.129,2.6709
02/06/2018 06:56:22,5.127,2.6709
02/06/2018 07:01:22,5.126,2.6707
02/06/2018 07:06:22,5.124,2.6707
02/06/2018 07:11:22,5.121,2.6709
02/06/2018 07:16:22,5.119,2.6709
02/06/2018 07:21:22,5.116,2.6709
02/06/2018 07:26:22,5.113,2.6709
02/06/2018 07:31:22,5.11,2.6709
02/06/2018 07:36:22,5.106,2.6709
02/06/2018 07:41:22,5.105,2.6709
02/06/2018 07:46:22,5.103,2.6709
02/06/2018 07:51:22,5.102,2.6709
02/06/2018 07:56:22,5.1,2.6709
02/06/2018 08:01:22,5.1,2.6709
02/06/2018 08:06:22,5.098,2.6709
02/06/2018 08:11:22,5.097,2.6709
02/06/2018 08:16:22,5.097,2.6709
02/06/2018 08:21:22,5.097,2.6707
02/06/2018 08:26:22,5.098,2.6709
02/06/2018 08:31:22,5.1,2.6709
02/06/2018 08:36:22,5.102,2.6709
02/06/2018 08:41:22,5.105,2.6709
02/06/2018 08:46:22,5.106,2.6709
02/06/2018 08:51:22,5.11,2.6709
02/06/2018 08:56:22,5.113,2.6709
02/06/2018 09:01:22,5.116,2.6709
02/06/2018 09:06:22,5.119,2.6709
02/06/2018 09:11:22,5.124,2.6709
02/06/2018 09:16:22,5.127,2.6709
02/06/2018 09:21:22,5.131,2.6709
02/06/2018 09:26:22,5.135,2.6709
02/06/2018 09:31:22,5.139,2.6707
02/06/2018 09:36:22,5.144,2.6707
02/06/2018 09:41:22,5.147,2.6707
02/06/2018 09:46:22,5.152,2.6709
02/06/2018 09:51:22,5.156,2.6709
02/06/2018 09:56:22,5.161,2.6709
02/06/2018 10:01:22,5.166,2.6709
02/06/2018 10:06:22,5.171,2.6709
02/06/2018 10:11:22,5.176,2.6709
02/06/2018 10:16:22,5.179,2.6709
02/06/2018 10:21:22,5.184,2.6709
02/06/2018 10:26:22,5.189,2.6709
02/06/2018 10:31:22,5.193,2.6709
02/06/2018 10:36:22,5.198,2.6709
02/06/2018 10:41:22,5.205,2.6709
02/06/2018 10:46:22,5.21,2.6709
02/06/2018 10:51:22,5.214,2.6709
02/06/2018 10:56:22,5.219,2.6707
02/06/2018 11:01:22,5.226,2.6709
02/06/2018 11:06:22,5.231,2.6709
02/06/2018 11:11:22,5.237,2.6709
02/06/2018 11:16:22,5.242,2.6709
02/06/2018 11:21:22,5.248,2.6709
02/06/2018 11:26:22,5.255,2.6709
02/06/2018 11:31:22,5.261,2.6709
02/06/2018 11:36:22,5.268,2.6709
02/06/2018 11:41:22,5.274,2.6709
02/06/2018 11:46:22,5.282,2.6709
02/06/2018 11:51:22,5.288,2.6709
02/06/2018 11:56:22,5.297,2.6709
02/06/2018 12:01:22,5.305,2.6707
02/06/2018 12:06:22,5.313,2.6709
02/06/2018 12:11:22,5.321,2.6709
02/06/2018 12:16:22,5.329,2.6707
02/06/2018 12:21:22,5.338,2.6709
02/06/2018 12:26:22,5.346,2.6709
02/06/2018 12:31:22,5.356,2.6709
02/06/2018 12:36:22,5.366,2.6707
02/06/2018 12:41:22,5.375,2.6707
02/06/2018 12:46:22,5.385,2.6707
02/06/2018 12:51:22,5.395,2.6707
02/06/2018 12:56:22,5.406,2.6707
02/06/2018 13:01:22,5.415,2.6706
02/06/2018 13:06:22,5.425,2.6707
02/06/2018 13:11:22,5.435,2.6706
02/06/2018 13:16:22,5.446,2.6704
02/06/2018 13:21:22,5.456,2.6704
02/06/2018 13:26:22,5.467,2.6704
02/06/2018 13:31:22,5.477,2.6706
02/06/2018 13:36:22,5.486,2.6704
02/06/2018 13:41:22,5.496,2.6704
02/06/2018 13:46:22,5.507,2.6702
02/06/2018 13:51:22,5.517,2.6702
02/06/2018 13:56:22,5.526,2.6702
02/06/2018 14:01:22,5.534,2.67
02/06/2018 14:06:22,5.544,2.67
02/06/2018 14:11:22,5.552,2.67
02/06/2018 14:16:22,5.56,2.6699
02/06/2018 14:21:22,5.566,2.6699
02/06/2018 14:26:22,5.574,2.6697
02/06/2018 14:31:22,5.581,2.6696
02/06/2018 14:36:22,5.587,2.6697
02/06/2018 14:41:22,5.594,2.6696
02/06/2018 14:46:22,5.6,2.6696
02/06/2018 14:51:22,5.605,2.6694
02/06/2018 14:56:22,5.61,2.6696
02/06/2018 15:01:22,5.614,2.6692
02/06/2018 15:06:22,5.618,2.669
02/06/2018 15:11:22,5.622,2.6692
02/06/2018 15:16:22,5.626,2.669
02/06/2018 15:21:22,5.629,2.669
02/06/2018 15:26:22,5.632,2.669
02/06/2018 15:31:22,5.634,2.669
02/06/2018 15:36:22,5.637,2.6689
02/06/2018 15:41:22,5.639,2.6689
02/06/2018 15:46:22,5.64,2.6689
02/06/2018 15:51:22,5.642,2.6686
02/06/2018 15:56:22,5.643,2.6686
02/06/2018 16:01:22,5.645,2.6686
02/06/2018 16:06:22,5.645,2.6686
02/06/2018 16:11:22,5.647,2.6686
02/06/2018 16:16:22,5.647,2.6686
02/06/2018 16:21:22,5.647,2.6686
02/06/2018 16:26:22,5.647,2.6686
02/06/2018 16:31:22,5.647,2.6686
02/06/2018 16:36:22,5.647,2.6684
02/06/2018 16:41:22,5.647,2.6684
02/06/2018 16:46:22,5.645,2.6684
02/06/2018 16:51:22,5.645,2.6684
02/06/2018 16:56:22,5.643,2.6682
02/06/2018 17:01:22,5.643,2.6682
02/06/2018 17:06:22,5.642,2.6684
02/06/2018 17:11:22,5.64,2.6682
02/06/2018 17:16:22,5.639,2.6682
02/06/2018 17:21:22,5.637,2.6682
02/06/2018 17:26:22,5.635,2.6682
02/06/2018 17:31:22,5.632,2.6682
02/06/2018 17:36:22,5.63,2.6682
02/06/2018 17:41:22,5.627,2.6684
02/06/2018 17:46:22,5.626,2.6684
02/06/2018 17:51:22,5.622,2.6682
02/06/2018 17:56:22,5.619,2.6682
02/06/2018 18:01:22,5.616,2.6682
02/06/2018 18:06:22,5.613,2.6682
02/06/2018 18:11:22,5.608,2.6682
02/06/2018 18:16:22,5.605,2.6682
02/06/2018 18:21:22,5.602,2.6682
02/06/2018 18:26:22,5.597,2.6684
02/06/2018 18:31:22,5.594,2.6684
02/06/2018 18:36:22,5.589,2.6682
02/06/2018 18:41:22,5.584,2.6682
02/06/2018 18:46:22,5.579,2.6682
02/06/2018 18:51:22,5.574,2.6682
02/06/2018 18:56:22,5.571,2.6684
02/06/2018 19:01:22,5.566,2.6682
02/06/2018 19:06:22,5.56,2.6684
02/06/2018 19:11:22,5.555,2.6682
02/06/2018 19:16:22,5.55,2.6682
02/06/2018 19:21:22,5.546,2.6684
02/06/2018 19:26:22,5.539,2.6682
02/06/2018 19:31:22,5.534,2.6682
02/06/2018 19:36:22,5.529,2.6682
02/06/2018 19:41:22,5.523,2.6682
02/06/2018 19:46:22,5.518,2.6682
02/06/2018 19:51:22,5.512,2.6684
02/06/2018 19:56:22,5.507,2.6682
02/06/2018 20:01:22,5.501,2.6682
02/06/2018 20:06:22,5.496,2.6682
02/06/2018 20:11:22,5.489,2.6682
02/06/2018 20:16:22,5.485,2.6682
02/06/2018 20:21:22,5.478,2.6682
02/06/2018 20:26:22,5.473,2.6682
02/06/2018 20:31:22,5.467,2.6682
02/06/2018 20:36:22,5.46,2.6682
02/06/2018 20:41:22,5.456,2.6684
02/06/2018 20:46:22,5.449,2.6682
02/06/2018 20:51:22,5.444,2.6682
02/06/2018 20:56:22,5.438,2.6682
02/06/2018 21:01:22,5.433,2.6684
02/06/2018 21:06:22,5.427,2.6682
02/06/2018 21:11:22,5.422,2.6682
02/06/2018 21:16:22,5.417,2.6684
02/06/2018 21:21:22,5.411,2.6682
02/06/2018 21:26:22,5.406,2.6682
02/06/2018 21:31:22,5.399,2.6682
02/06/2018 21:36:22,5.395,2.6684
02/06/2018 21:41:22,5.39,2.6682
02/06/2018 21:46:22,5.383,2.6684
02/06/2018 21:51:22,5.379,2.6682
02/06/2018 21:56:22,5.372,2.6682
02/06/2018 22:01:22,5.367,2.6682
02/06/2018 22:06:22,5.362,2.6682
02/06/2018 22:11:22,5.358,2.6682
02/06/2018 22:16:22,5.353,2.6682
02/06/2018 22:21:22,5.348,2.6682
02/06/2018 22:26:22,5.343,2.6682
02/06/2018 22:31:22,5.338,2.6682
02/06/2018 22:36:22,5.335,2.6682
02/06/2018 22:41:22,5.33,2.6682
02/06/2018 22:46:22,5.325,2.6682
02/06/2018 22:51:22,5.321,2.6682
02/06/2018 22:56:22,5.316,2.6682
02/06/2018 23:01:22,5.311,2.6682
02/06/2018 23:06:22,5.306,2.6684
02/06/2018 23:11:22,5.301,2.6684
02/06/2018 23:16:22,5.297,2.6682
02/06/2018 23:21:22,5.293,2.6682
02/06/2018 23:26:22,5.288,2.6682
02/06/2018 23:31:22,5.284,2.6682
02/06/2018 23:36:22,5.279,2.6682
02/06/2018 23:41:22,5.276,2.6682
02/06/2018 23:46:22,5.271,2.6682
02/06/2018 23:51:22,5.266,2.6682
02/06/2018 23:56:22,5.261,2.6682
02/07/2018 00:01:22,5.256,2.6682
02/07/2018 00:06:22,5.253,2.6682
02/07/2018 00:11:22,5.248,2.6682
02/07/2018 00:16:22,5.243,2.6682
02/07/2018 00:21:22,5.239,2.668
02/07/2018 00:26:22,5.235,2.6682
02/07/2018 00:31:22,5.231,2.668
02/07/2018 00:36:22,5.227,2.6682
02/07/2018 00:41:22,5.222,2.668
02/07/2018 00:46:22,5.218,2.668
02/07/2018 00:51:22,5.214,2.668
02/07/2018 00:56:22,5.21,2.6682
02/07/2018 01:01:22,5.206,2.6682
02/07/2018 01:06:22,5.202,2.668
02/07/2018 01:11:22,5.198,2.6682
02/07/2018 01:16:22,5.195,2.668
02/07/2018 01:21:22,5.19,2.668
02/07/2018 01:26:22,5.187,2.668
02/07/2018 01:31:22,5.182,2.6679
02/07/2018 01:36:22,5.179,2.668
02/07/2018 01:41:22,5.176,2.668
02/07/2018 01:46:22,5.171,2.668
02/07/2018 01:51:22,5.168,2.668
02/07/2018 01:56:22,5.164,2.668
02/07/2018 02:01:22,5.16,2.668
02/07/2018 02:06:22,5.156,2.6679
02/07/2018 02:11:22,5.153,2.6679
02/07/2018 02:16:22,5.15,2.6679
02/07/2018 02:21:22,5.147,2.6679
02/07/2018 02:26:22,5.142,2.668
02/07/2018 02:31:22,5.139,2.6679
02/07/2018 02:36:22,5.135,2.668
02/07/2018 02:41:22,5.132,2.6677
02/07/2018 02:46:22,5.129,2.6679
02/07/2018 02:51:22,5.126,2.6679
02/07/2018 02:56:22,5.123,2.6676
02/07/2018 03:01:22,5.119,2.6677
02/07/2018 03:06:22,5.116,2.6677
02/07/2018 03:11:22,5.113,2.6677
02/07/2018 03:16:22,5.11,2.6677
02/07/2018 03:21:22,5.106,2.6677
02/07/2018 03:26:22,5.103,2.6677
02/07/2018 03:31:22,5.1,2.6677
02/07/2018 03:36:22,5.098,2.6676
02/07/2018 03:41:22,5.095,2.6676
02/07/2018 03:46:22,5.092,2.6674
02/07/2018 03:51:22,5.089,2.6677
02/07/2018 03:56:22,5.085,2.6676
02/07/2018 04:01:22,5.082,2.6674
02/07/2018 04:06:22,5.079,2.6676
02/07/2018 04:11:22,5.076,2.6674
02/07/2018 04:16:22,5.073,2.6676
02/07/2018 04:21:22,5.069,2.6672
02/07/2018 04:26:22,5.066,2.6674
02/07/2018 04:31:22,5.065,2.6674
02/07/2018 04:36:22,5.061,2.6674
02/07/2018 04:41:22,5.058,2.6674
02/07/2018 04:46:22,5.055,2.6672
02/07/2018 04:51:22,5.053,2.6672
02/07/2018 04:56:22,5.05,2.6674
02/07/2018 05:01:22,5.047,2.6672
02/07/2018 05:06:22,5.045,2.6672
02/07/2018 05:11:22,5.042,2.667
02/07/2018 05:16:22,5.039,2.6672
02/07/2018 05:21:22,5.037,2.6672
02/07/2018 05:26:22,5.034,2.6672
02/07/2018 05:31:22,5.031,2.667
02/07/2018 05:36:22,5.027,2.667
02/07/2018 05:41:22,5.024,2.667
02/07/2018 05:46:22,5.021,2.667
02/07/2018 05:51:22,5.019,2.6669
02/07/2018 05:56:22,5.016,2.6669
02/07/2018 06:01:22,5.013,2.6669
02/07/2018 06:06:22,5.01,2.667
02/07/2018 06:11:22,5.008,2.6669
02/07/2018 06:16:22,5.005,2.6667
02/07/2018 06:21:22,5.002,2.6667
02/07/2018 06:26:22,4.997,2.6669
02/07/2018 06:31:22,4.992,2.6667
02/07/2018 06:36:22,4.987,2.6667
02/07/2018 06:41:22,4.982,2.6667
02/07/2018 06:46:22,4.979,2.6667
02/07/2018 06:51:22,4.977,2.6666
02/07/2018 06:56:22,4.974,2.6664
02/07/2018 07:01:22,4.973,2.6667
02/07/2018 07:06:22,4.971,2.6667
02/07/2018 07:11:22,4.971,2.6664
02/07/2018 07:16:22,4.969,2.6666
02/07/2018 07:21:22,4.969,2.6664
02/07/2018 07:26:22,4.969,2.6664
02/07/2018 07:31:22,4.969,2.6664
02/07/2018 07:36:22,4.969,2.6664
02/07/2018 07:41:22,4.968,2.6662
02/07/2018 07:46:22,4.969,2.6664
02/07/2018 07:51:22,4.969,2.6662
02/07/2018 07:56:22,4.969,2.6664
02/07/2018 08:01:22,4.969,2.6662
02/07/2018 08:06:22,4.968,2.6662
02/07/2018 08:11:22,4.966,2.6661
02/07/2018 08:16:22,4.964,2.6661
02/07/2018 08:21:22,4.963,2.6659
02/07/2018 08:26:22,4.963,2.6662
02/07/2018 08:31:22,4.964,2.6659
02/07/2018 08:36:22,4.966,2.6657
02/07/2018 08:41:22,4.968,2.6659
02/07/2018 08:46:22,4.969,2.6659
02/07/2018 08:51:22,4.973,2.6659
02/07/2018 08:56:22,4.974,2.6659
02/07/2018 09:01:22,4.977,2.6659
02/07/2018 09:06:22,4.981,2.6659
02/07/2018 09:11:22,4.985,2.6657
02/07/2018 09:16:22,4.99,2.6657
02/07/2018 09:21:22,4.995,2.6657
02/07/2018 09:26:22,5.002,2.6657
02/07/2018 09:31:22,5.006,2.6657
02/07/2018 09:36:22,5.011,2.6656
02/07/2018 09:41:22,5.018,2.6657
02/07/2018 09:46:22,5.023,2.6657
02/07/2018 09:51:22,5.029,2.6656
02/07/2018 09:56:22,5.034,2.6656
02/07/2018 10:01:22,5.04,2.6656
02/07/2018 10:06:22,5.045,2.6656
02/07/2018 10:11:22,5.052,2.6657
02/07/2018 10:16:22,5.058,2.6656
02/07/2018 10:21:22,5.063,2.6656
02/07/2018 10:26:22,5.069,2.6656
02/07/2018 10:31:22,5.076,2.6656
02/07/2018 10:36:22,5.082,2.6656
02/07/2018 10:41:22,5.09,2.6657
02/07/2018 10:46:22,5.097,2.6656
02/07/2018 10:51:22,5.105,2.6656
02/07/2018 10:56:22,5.113,2.6656
02/07/2018 11:01:22,5.121,2.6656
02/07/2018 11:06:22,5.129,2.6656
02/07/2018 11:11:22,5.139,2.6656
02/07/2018 11:16:22,5.147,2.6656
02/07/2018 11:21:22,5.156,2.6656
02/07/2018 11:26:22,5.166,2.6657
02/07/2018 11:31:22,5.176,2.6656
02/07/2018 11:36:22,5.185,2.6656
02/07/2018 11:41:22,5.195,2.6656
02/07/2018 11:46:22,5.206,2.6656
02/07/2018 11:51:22,5.216,2.6656
02/07/2018 11:56:22,5.227,2.6656
02/07/2018 12:01:22,5.239,2.6657
02/07/2018 12:06:22,5.25,2.6656
02/07/2018 12:11:22,5.26,2.6656
02/07/2018 12:16:22,5.271,2.6656
02/07/2018 12:21:22,5.282,2.6656
02/07/2018 12:26:22,5.293,2.6656
02/07/2018 12:31:22,5.305,2.6656
02/07/2018 12:36:22,5.316,2.6656
02/07/2018 12:41:22,5.327,2.6656
02/07/2018 12:46:22,5.338,2.6656
02/07/2018 12:51:22,5.351,2.6657
02/07/2018 12:56:22,5.362,2.6656
02/07/2018 13:01:22,5.374,2.6656
02/07/2018 13:06:22,5.385,2.6656
02/07/2018 13:11:22,5.396,2.6656
02/07/2018 13:16:22,5.406,2.6656
02/07/2018 13:21:22,5.417,2.6656
02/07/2018 13:26:22,5.428,2.6656
02/07/2018 13:31:22,5.44,2.6656
02/07/2018 13:36:22,5.449,2.6656
02/07/2018 13:41:22,5.46,2.6656
02/07/2018 13:46:22,5.47,2.6656
02/07/2018 13:51:22,5.48,2.6656
02/07/2018 13:56:22,5.489,2.6656
02/07/2018 14:01:22,5.499,2.6656
02/07/2018 14:06:22,5.509,2.6656
02/07/2018 14:11:22,5.518,2.6656
02/07/2018 14:16:22,5.528,2.6656
02/07/2018 14:21:22,5.538,2.6656
02/07/2018 14:26:22,5.546,2.6656
02/07/2018 14:31:22,5.554,2.6656
02/07/2018 14:36:22,5.562,2.6656
02/07/2018 14:41:22,5.57,2.6656
02/07/2018 14:46:22,5.578,2.6656
02/07/2018 14:51:22,5.584,2.6656
02/07/2018 14:56:22,5.592,2.6654
02/07/2018 15:01:22,5.598,2.6654
02/07/2018 15:06:22,5.605,2.6654
02/07/2018 15:11:22,5.611,2.6654
02/07/2018 15:16:22,5.616,2.6654
02/07/2018 15:21:22,5.622,2.6654
02/07/2018 15:26:22,5.627,2.6654
02/07/2018 15:31:22,5.632,2.6652
02/07/2018 15:36:22,5.637,2.6652
02/07/2018 15:41:22,5.642,2.6651
02/07/2018 15:46:22,5.645,2.6652
02/07/2018 15:51:22,5.65,2.6651
02/07/2018 15:56:22,5.653,2.6649
02/07/2018 16:01:22,5.656,2.6651
02/07/2018 16:06:22,5.659,2.6649
02/07/2018 16:11:22,5.663,2.6649
02/07/2018 16:16:22,5.666,2.6647
02/07/2018 16:21:22,5.667,2.6647
02/07/2018 16:26:22,5.669,2.6644
02/07/2018 16:31:22,5.672,2.6644
02/07/2018 16:36:22,5.674,2.6647
02/07/2018 16:41:22,5.675,2.6647
02/07/2018 16:46:22,5.677,2.6643
02/07/2018 16:51:22,5.679,2.6644
02/07/2018 16:56:22,5.68,2.6643
02/07/2018 17:01:22,5.682,2.6643
02/07/2018 17:06:22,5.682,2.6641
02/07/2018 17:11:22,5.683,2.6639
02/07/2018 17:16:22,5.685,2.6641
02/07/2018 17:21:22,5.685,2.6637
02/07/2018 17:26:22,5.687,2.6637
02/07/2018 17:31:22,5.687,2.6636
02/07/2018 17:36:22,5.687,2.6637
02/07/2018 17:41:22,5.687,2.6636
02/07/2018 17:46:22,5.688,2.6634
02/07/2018 17:51:22,5.688,2.6634
02/07/2018 17:56:22,5.688,2.6634
02/07/2018 18:01:22,5.687,2.6633
02/07/2018 18:06:22,5.687,2.6634
02/07/2018 18:11:22,5.687,2.6634
02/07/2018 18:16:22,5.687,2.6633
02/07/2018 18:21:22,5.685,2.6633
02/07/2018 18:26:22,5.685,2.6633
02/07/2018 18:31:22,5.685,2.6633
02/07/2018 18:36:22,5.683,2.6633
02/07/2018 18:41:22,5.683,2.6631
02/07/2018 18:46:22,5.682,2.6631
02/07/2018 18:51:22,5.682,2.6631
02/07/2018 18:56:22,5.68,2.6631
02/07/2018 19:01:22,5.679,2.6631
02/07/2018 19:06:22,5.679,2.6631
02/07/2018 19:11:22,5.677,2.6631
02/07/2018 19:16:22,5.675,2.6631
02/07/2018 19:21:22,5.675,2.6631
02/07/2018 19:26:22,5.674,2.6631
02/07/2018 19:31:22,5.672,2.6631
02/07/2018 19:36:22,5.671,2.6629
02/07/2018 19:41:22,5.671,2.6629
02/07/2018 19:46:22,5.669,2.6631
02/07/2018 19:51:22,5.667,2.6629
02/07/2018 19:56:22,5.666,2.6631
02/07/2018 20:01:22,5.664,2.6629
02/07/2018 20:06:22,5.664,2.6629
02/07/2018 20:11:22,5.663,2.6629
02/07/2018 20:16:22,5.661,2.6631
02/07/2018 20:21:22,5.659,2.6629
02/07/2018 20:26:22,5.658,2.6629
02/07/2018 20:31:22,5.658,2.6631
02/07/2018 20:36:22,5.656,2.6631
02/07/2018 20:41:22,5.655,2.6631
02/07/2018 20:46:22,5.655,2.6631
02/07/2018 20:51:22,5.653,2.6629
02/07/2018 20:56:22,5.653,2.6631
02/07/2018 21:01:22,5.651,2.6629
02/07/2018 21:06:22,5.651,2.6631
02/07/2018 21:11:22,5.65,2.6631
02/07/2018 21:16:22,5.65,2.6631
02/07/2018 21:21:22,5.65,2.6631
02/07/2018 21:26:22,5.648,2.6631
02/07/2018 21:31:22,5.648,2.6631
02/07/2018 21:36:22,5.648,2.6631
02/07/2018 21:41:22,5.648,2.6631
02/07/2018 21:46:22,5.647,2.6629
02/07/2018 21:51:22,5.647,2.6631
02/07/2018 21:56:22,5.645,2.6631
02/07/2018 22:01:22,5.645,2.6631
02/07/2018 22:06:22,5.643,2.6629
02/07/2018 22:11:22,5.642,2.6631
02/07/2018 22:16:22,5.64,2.6629
02/07/2018 22:21:22,5.64,2.6629
02/07/2018 22:26:22,5.639,2.6631
02/07/2018 22:31:22,5.637,2.6631
02/07/2018 22:36:22,5.635,2.6631
02/07/2018 22:41:22,5.634,2.6629
02/07/2018 22:46:22,5.632,2.6631
02/07/2018 22:51:22,5.63,2.6631
02/07/2018 22:56:22,5.629,2.6631
02/07/2018 23:01:22,5.627,2.6631
02/07/2018 23:06:22,5.626,2.6631
02/07/2018 23:11:22,5.624,2.6631
02/07/2018 23:16:22,5.622,2.6631
02/07/2018 23:21:22,5.622,2.6631
02/07/2018 23:26:22,5.621,2.6629
02/07/2018 23:31:22,5.619,2.6629
02/07/2018 23:36:22,5.619,2.6631
02/07/2018 23:41:22,5.618,2.6629
02/07/2018 23:46:22,5.618,2.6629
02/07/2018 23:51:22,5.616,2.6629
02/07/2018 23:56:22,5.616,2.6631
02/08/2018 00:01:22,5.616,2.6629
02/08/2018 00:06:22,5.614,2.6631
02/08/2018 00:11:22,5.614,2.6629
02/08/2018 00:16:22,5.614,2.6629
02/08/2018 00:21:22,5.614,2.6631
02/08/2018 00:26:22,5.614,2.6631
02/08/2018 00:31:22,5.614,2.6629
02/08/2018 00:36:22,5.614,2.6629
02/08/2018 00:41:22,5.614,2.6629
02/08/2018 00:46:22,5.614,2.6629
02/08/2018 00:51:22,5.614,2.6629
02/08/2018 00:56:22,5.616,2.6629
02/08/2018 01:01:22,5.616,2.6629
02/08/2018 01:06:22,5.616,2.6629
02/08/2018 01:11:22,5.616,2.6627
02/08/2018 01:16:22,5.616,2.6627
02/08/2018 01:21:22,5.616,2.6627
02/08/2018 01:26:22,5.616,2.6627
02/08/2018 01:31:22,5.616,2.6626
02/08/2018 01:36:22,5.616,2.6627
02/08/2018 01:41:22,5.616,2.6627
02/08/2018 01:46:22,5.616,2.6624
02/08/2018 01:51:22,5.616,2.6626
02/08/2018 01:56:22,5.616,2.6626
02/08/2018 02:01:22,5.616,2.6626
02/08/2018 02:06:22,5.616,2.6623
02/08/2018 02:11:22,5.616,2.6626
02/08/2018 02:16:22,5.616,2.6624
02/08/2018 02:21:22,5.616,2.6623
02/08/2018 02:26:22,5.616,2.6623
02/08/2018 02:31:22,5.616,2.6621
02/08/2018 02:36:22,5.616,2.6621
02/08/2018 02:41:22,5.616,2.6623
02/08/2018 02:46:22,5.616,2.6621
02/08/2018 02:51:22,5.614,2.6617
02/08/2018 02:56:22,5.614,2.6619
02/08/2018 03:01:22,5.614,2.6616
02/08/2018 03:06:22,5.614,2.6617
02/08/2018 03:11:22,5.614,2.6617
02/08/2018 03:16:22,5.613,2.6614
02/08/2018 03:21:22,5.613,2.6616
02/08/2018 03:26:22,5.613,2.6616
02/08/2018 03:31:22,5.611,2.6614
02/08/2018 03:36:22,5.611,2.6614
02/08/2018 03:41:22,5.61,2.6613
02/08/2018 03:46:22,5.608,2.6614
02/08/2018 03:51:22,5.608,2.6613
02/08/2018 03:56:22,5.606,2.6613
02/08/2018 04:01:22,5.605,2.6611
02/08/2018 04:06:22,5.603,2.6611
02/08/2018 04:11:22,5.602,2.6609
02/08/2018 04:16:22,5.6,2.6609
02/08/2018 04:21:22,5.598,2.6609
02/08/2018 04:26:22,5.597,2.6609
02/08/2018 04:31:22,5.595,2.6606
02/08/2018 04:36:22,5.594,2.6607
02/08/2018 04:41:22,5.592,2.6607
02/08/2018 04:46:22,5.59,2.6606
02/08/2018 04:51:22,5.589,2.6606
02/08/2018 04:56:22,5.587,2.6606
02/08/2018 05:01:22,5.586,2.6606
02/08/2018 05:06:22,5.584,2.6604
02/08/2018 05:11:22,5.582,2.6604
02/08/2018 05:16:22,5.581,2.6606
02/08/2018 05:21:22,5.579,2.6604
02/08/2018 05:26:22,5.579,2.6604
02/08/2018 05:31:22,5.578,2.6604
02/08/2018 05:36:22,5.578,2.6604
02/08/2018 05:41:22,5.576,2.6604
02/08/2018 05:46:22,5.574,2.6604
02/08/2018 05:51:22,5.574,2.6604
02/08/2018 05:56:22,5.573,2.6604
02/08/2018 06:01:22,5.573,2.6604
02/08/2018 06:06:22,5.573,2.6604
02/08/2018 06:11:22,5.573,2.6604
02/08/2018 06:16:22,5.571,2.6604
02/08/2018 06:21:22,5.571,2.6603
02/08/2018 06:26:22,5.571,2.6604
02/08/2018 06:31:22,5.571,2.6604
02/08/2018 06:36:22,5.571,2.6604
02/08/2018 06:41:22,5.571,2.6603
02/08/2018 06:46:22,5.571,2.6604
02/08/2018 06:51:22,5.573,2.6604
02/08/2018 06:56:22,5.573,2.6604
02/08/2018 07:01:22,5.574,2.6604
02/08/2018 07:06:22,5.574,2.6603
02/08/2018 07:11:22,5.576,2.6604
02/08/2018 07:16:22,5.578,2.6603
02/08/2018 07:21:22,5.579,2.6603
02/08/2018 07:26:22,5.579,2.6604
02/08/2018 07:31:22,5.581,2.6603
02/08/2018 07:36:22,5.584,2.6604
02/08/2018 07:41:22,5.586,2.6603
02/08/2018 07:46:22,5.587,2.6603
02/08/2018 07:51:22,5.589,2.6604
02/08/2018 07:56:22,5.592,2.6604
02/08/2018 08:01:22,5.594,2.6604
02/08/2018 08:06:22,5.597,2.6604
02/08/2018 08:11:22,5.598,2.6603
02/08/2018 08:16:22,5.602,2.6603
02/08/2018 08:21:22,5.603,2.6603
02/08/2018 08:26:22,5.606,2.6604
02/08/2018 08:31:22,5.61,2.6604
02/08/2018 08:36:22,5.613,2.6603
02/08/2018 08:41:22,5.616,2.6604
02/08/2018 08:46:22,5.619,2.6603
02/08/2018 08:51:22,5.622,2.6604
02/08/2018 08:56:22,5.627,2.6603
02/08/2018 09:01:22,5.63,2.6604
02/08/2018 09:06:22,5.635,2.6604
02/08/2018 09:11:22,5.64,2.6603
02/08/2018 09:16:22,5.645,2.6603
02/08/2018 09:21:22,5.651,2.6603
02/08/2018 09:26:22,5.656,2.6603
02/08/2018 09:31:22,5.663,2.6603
02/08/2018 09:36:22,5.667,2.6603
02/08/2018 09:41:22,5.674,2.6603
02/08/2018 09:46:22,5.68,2.6601
02/08/2018 09:51:22,5.687,2.6601
02/08/2018 09:56:22,5.695,2.6601
02/08/2018 10:01:22,5.701,2.6599
02/08/2018 10:06:22,5.707,2.6599
02/08/2018 10:11:22,5.715,2.6598
02/08/2018 10:16:22,5.722,2.6598
02/08/2018 10:21:22,5.73,2.6594
02/08/2018 10:26:22,5.738,2.6596
02/08/2018 10:31:22,5.744,2.6593
02/08/2018 10:36:22,5.752,2.6591
02/08/2018 10:41:22,5.76,2.6588
02/08/2018 10:46:22,5.768,2.6588
02/08/2018 10:51:22,5.776,2.6584
02/08/2018 10:56:22,5.784,2.6584
02/08/2018 11:01:22,5.792,2.6583
02/08/2018 11:06:22,5.8,2.6583
02/08/2018 11:11:22,5.808,2.6581
02/08/2018 11:16:22,5.816,2.6581
02/08/2018 11:21:22,5.824,2.6581
02/08/2018 11:26:22,5.832,2.6579
02/08/2018 11:31:22,5.84,2.6578
02/08/2018 11:36:22,5.848,2.6578
02/08/2018 11:41:22,5.856,2.6578
02/08/2018 11:46:22,5.864,2.6578
02/08/2018 11:51:22,5.872,2.6578
02/08/2018 11:56:22,5.88,2.6578
02/08/2018 12:01:22,5.886,2.6578
02/08/2018 12:06:22,5.894,2.6578
02/08/2018 12:11:22,5.901,2.6578
02/08/2018 12:16:22,5.909,2.6578
02/08/2018 12:21:22,5.915,2.6578
02/08/2018 12:26:22,5.922,2.6578
02/08/2018 12:31:22,5.93,2.6578
02/08/2018 12:36:22,5.936,2.6578
02/08/2018 12:41:22,5.942,2.6578
02/08/2018 12:46:22,5.949,2.6578
02/08/2018 12:51:22,5.955,2.6578
02/08/2018 12:56:22,5.962,2.6578
02/08/2018 13:01:22,5.968,2.6578
02/08/2018 13:06:22,5.974,2.6578
02/08/2018 13:11:22,5.981,2.6576
02/08/2018 13:16:22,5.987,2.6578
02/08/2018 13:21:22,5.992,2.6578
02/08/2018 13:26:22,5.998,2.6576
02/08/2018 13:31:22,6.005,2.6576
02/08/2018 13:36:22,6.011,2.6576
02/08/2018 13:41:22,6.016,2.6574
02/08/2018 13:46:22,6.022,2.6576
02/08/2018 13:51:22,6.029,2.6572
02/08/2018 13:56:22,6.033,2.6574
02/08/2018 14:01:22,6.04,2.6572
02/08/2018 14:06:22,6.045,2.6571
02/08/2018 14:11:22,6.051,2.6569
02/08/2018 14:16:22,6.056,2.6566
02/08/2018 14:21:22,6.062,2.6564
02/08/2018 14:26:22,6.067,2.6562
02/08/2018 14:31:22,6.072,2.6561
02/08/2018 14:36:22,6.076,2.6559
02/08/2018 14:41:22,6.081,2.6558
02/08/2018 14:46:22,6.088,2.6558
02/08/2018 14:51:22,6.091,2.6554
02/08/2018 14:56:22,6.096,2.6553
02/08/2018 15:01:22,6.1,2.6551
02/08/2018 15:06:22,6.104,2.6553
02/08/2018 15:11:22,6.108,2.6553
02/08/2018 15:16:22,6.113,2.6551
02/08/2018 15:21:22,6.116,2.6551
02/08/2018 15:26:22,6.119,2.6551
02/08/2018 15:31:22,6.123,2.6551
02/08/2018 15:36:22,6.126,2.6551
02/08/2018 15:41:22,6.129,2.6551
02/08/2018 15:46:22,6.132,2.6549
02/08/2018 15:51:22,6.135,2.6549
02/08/2018 15:56:22,6.137,2.6551
02/08/2018 16:01:22,6.14,2.6551
02/08/2018 16:06:22,6.142,2.6551
02/08/2018 16:11:22,6.143,2.6551
02/08/2018 16:16:22,6.145,2.6551
02/08/2018 16:21:22,6.147,2.6551
02/08/2018 16:26:22,6.147,2.6549
02/08/2018 16:31:22,6.148,2.6551
02/08/2018 16:36:22,6.148,2.6549
02/08/2018 16:41:22,6.15,2.6551
02/08/2018 16:46:22,6.15,2.6551
02/08/2018 16:51:22,6.15,2.6551
02/08/2018 16:56:22,6.15,2.6551
02/08/2018 17:01:22,6.15,2.6551
02/08/2018 17:06:22,6.15,2.6551
02/08/2018 17:11:22,6.151,2.6551
02/08/2018 17:16:22,6.151,2.6551
02/08/2018 17:21:22,6.151,2.6549
02/08/2018 17:26:22,6.151,2.6549
02/08/2018 17:31:22,6.151,2.6549
02/08/2018 17:36:22,6.151,2.6551
02/08/2018 17:41:22,6.15,2.6549
02/08/2018 17:46:22,6.15,2.6551
02/08/2018 17:51:22,6.151,2.6551
02/08/2018 17:56:22,6.15,2.6549
02/08/2018 18:01:22,6.151,2.6549
02/08/2018 18:06:22,6.151,2.6548
02/08/2018 18:11:22,6.151,2.6548
02/08/2018 18:16:22,6.151,2.6546
02/08/2018 18:21:22,6.151,2.6548
02/08/2018 18:26:22,6.153,2.6544
02/08/2018 18:31:22,6.153,2.6543
02/08/2018 18:36:22,6.153,2.6543
02/08/2018 18:41:22,6.153,2.6539
02/08/2018 18:46:22,6.153,2.6538
02/08/2018 18:51:22,6.154,2.6538
02/08/2018 18:56:22,6.154,2.6535
02/08/2018 19:01:22,6.154,2.6535
02/08/2018 19:06:22,6.154,2.6529
02/08/2018 19:11:22,6.156,2.6531
02/08/2018 19:16:22,6.156,2.6529
02/08/2018 19:21:22,6.156,2.6528
02/08/2018 19:26:22,6.158,2.6528
02/08/2018 19:31:22,6.158,2.6526
02/08/2018 19:36:22,6.158,2.6526
02/08/2018 19:41:22,6.158,2.6526
02/08/2018 19:46:22,6.158,2.6526
02/08/2018 19:51:22,6.159,2.6525
02/08/2018 19:56:22,6.159,2.6525
02/08/2018 20:01:22,6.159,2.6525
02/08/2018 20:06:22,6.159,2.6525
02/08/2018 20:11:22,6.159,2.6525
02/08/2018 20:16:22,6.159,2.6525
02/08/2018 20:21:22,6.159,2.6525
02/08/2018 20:26:22,6.159,2.6525
02/08/2018 20:31:22,6.159,2.6525
02/08/2018 20:36:22,6.158,2.6526
02/08/2018 20:41:22,6.158,2.6525
02/08/2018 20:46:22,6.158,2.6523
02/08/2018 20:51:22,6.158,2.6523
02/08/2018 20:56:22,6.156,2.6523
02/08/2018 21:01:22,6.156,2.6518
02/08/2018 21:06:22,6.154,2.6516
02/08/2018 21:11:22,6.134,2.6503
02/08/2018 21:16:22,6.014,2.6498
02/08/2018 21:21:22,5.84,2.6498
02/08/2018 21:26:22,5.677,2.6498
02/08/2018 21:31:22,5.547,2.6498
02/08/2018 21:36:22,5.452,2.6498
02/08/2018 21:41:22,5.385,2.6493
02/08/2018 21:46:22,5.337,2.6488
02/08/2018 21:51:22,5.3,2.6478
02/08/2018 21:56:22,5.272,2.6473
02/08/2018 22:01:22,5.251,2.6472
02/08/2018 22:06:22,5.235,2.6473
02/08/2018 22:11:22,5.226,2.6473
02/08/2018 22:16:22,5.219,2.6473
02/08/2018 22:21:22,5.218,2.6473
02/08/2018 22:26:22,5.219,2.6473
02/08/2018 22:31:22,5.222,2.6472
02/08/2018 22:36:22,5.227,2.647
02/08/2018 22:41:22,5.234,2.6465
02/08/2018 22:46:22,5.24,2.6463
02/08/2018 22:51:22,5.248,2.6456
02/08/2018 22:56:22,5.258,2.6452
02/08/2018 23:01:22,5.266,2.645
02/08/2018 23:06:22,5.274,2.6446
02/08/2018 23:11:22,5.284,2.6446
02/08/2018 23:16:22,5.293,2.6445
02/08/2018 23:21:22,5.303,2.6445
02/08/2018 23:26:22,5.313,2.6445
02/08/2018 23:31:22,5.322,2.6445
02/08/2018 23:36:22,5.332,2.6445
02/08/2018 23:41:22,5.342,2.6445
02/08/2018 23:46:22,5.35,2.6446
02/08/2018 23:51:22,5.359,2.6446
02/08/2018 23:56:22,5.367,2.6446
02/09/2018 00:01:22,5.375,2.6446
02/09/2018 00:06:22,5.383,2.6445
02/09/2018 00:11:22,5.39,2.6442
02/09/2018 00:16:22,5.398,2.6438
02/09/2018 00:21:22,5.404,2.6437
02/09/2018 00:26:22,5.409,2.6432
02/09/2018 00:31:22,5.415,2.643
02/09/2018 00:36:22,5.42,2.6425
02/09/2018 00:41:22,5.425,2.6423
02/09/2018 00:46:22,5.43,2.6421
02/09/2018 00:51:22,5.435,2.642
02/09/2018 00:56:22,5.438,2.642
02/09/2018 01:01:22,5.443,2.642
02/09/2018 01:06:22,5.446,2.642
02/09/2018 01:11:22,5.448,2.642
02/09/2018 01:16:22,5.451,2.642
02/09/2018 01:21:22,5.454,2.642
02/09/2018 01:26:22,5.456,2.642
02/09/2018 01:31:22,5.457,2.642
02/09/2018 01:36:22,5.459,2.642
02/09/2018 01:41:22,5.46,2.642
02/09/2018 01:46:22,5.46,2.6418
02/09/2018 01:51:22,5.462,2.642
02/09/2018 01:56:22,5.462,2.6417
02/09/2018 02:01:22,5.464,2.6415
02/09/2018 02:06:22,5.464,2.6415
02/09/2018 02:11:22,5.465,2.6408
02/09/2018 02:16:22,5.465,2.6408
02/09/2018 02:21:22,5.465,2.6405
02/09/2018 02:26:22,5.465,2.64
02/09/2018 02:31:22,5.465,2.6398
02/09/2018 02:36:22,5.464,2.6395
02/09/2018 02:41:22,5.464,2.6393
02/09/2018 02:46:22,5.462,2.6393
02/09/2018 02:51:22,5.462,2.6393
02/09/2018 02:56:22,5.46,2.6393
02/09/2018 03:01:22,5.46,2.6393
02/09/2018 03:06:22,5.459,2.6393
02/09/2018 03:11:22,5.457,2.6393
02/09/2018 03:16:22,5.457,2.6393
02/09/2018 03:21:22,5.456,2.6393
02/09/2018 03:26:22,5.454,2.6393
02/09/2018 03:31:22,5.452,2.6395
02/09/2018 03:36:22,5.451,2.6393
02/09/2018 03:41:22,5.449,2.6393
02/09/2018 03:46:22,5.448,2.6393
02/09/2018 03:51:22,5.446,2.6392
02/09/2018 03:56:22,5.444,2.639
02/09/2018 04:01:22,5.441,2.639
02/09/2018 04:06:22,5.44,2.6385
02/09/2018 04:11:22,5.436,2.6383
02/09/2018 04:16:22,5.433,2.6382
02/09/2018 04:21:22,5.428,2.6375
02/09/2018 04:26:22,5.425,2.6374
02/09/2018 04:31:22,5.422,2.6372
02/09/2018 04:36:22,5.419,2.637
02/09/2018 04:41:22,5.417,2.6368
02/09/2018 04:46:22,5.414,2.6368
02/09/2018 04:51:22,5.411,2.6368
02/09/2018 04:56:22,5.407,2.6368
02/09/2018 05:01:22,5.404,2.6368
02/09/2018 05:06:22,5.401,2.6368
02/09/2018 05:11:22,5.398,2.6368
02/09/2018 05:16:22,5.395,2.6368
02/09/2018 05:21:22,5.393,2.6368
02/09/2018 05:26:22,5.39,2.6368
02/09/2018 05:31:22,5.387,2.6368
02/09/2018 05:36:22,5.383,2.6367
02/09/2018 05:41:22,5.38,2.6367
02/09/2018 05:46:22,5.377,2.6367
02/09/2018 05:51:22,5.374,2.6367
02/09/2018 05:56:22,5.371,2.6365
02/09/2018 06:01:22,5.369,2.6364
02/09/2018 06:06:22,5.366,2.6362
02/09/2018 06:11:22,5.362,2.6357
02/09/2018 06:16:22,5.361,2.6357
02/09/2018 06:21:22,5.358,2.6354
02/09/2018 06:26:22,5.354,2.6348
02/09/2018 06:31:22,5.353,2.6347
02/09/2018 06:36:22,5.35,2.6345
02/09/2018 06:41:22,5.346,2.6344
02/09/2018 06:46:22,5.343,2.6342
02/09/2018 06:51:22,5.34,2.634
02/09/2018 06:56:22,5.337,2.634
02/09/2018 07:01:22,5.334,2.634
02/09/2018 07:06:22,5.33,2.634
02/09/2018 07:11:22,5.325,2.634
02/09/2018 07:16:22,5.319,2.634
02/09/2018 07:21:22,5.313,2.634
02/09/2018 07:26:22,5.308,2.6342
02/09/2018 07:31:22,5.301,2.6342
02/09/2018 07:36:22,5.297,2.634
02/09/2018 07:41:22,5.292,2.634
02/09/2018 07:46:22,5.288,2.6338
02/09/2018 07:51:22,5.285,2.6335
02/09/2018 07:56:22,5.282,2.6332
02/09/2018 08:01:22,5.28,2.6327
02/09/2018 08:06:22,5.279,2.632
02/09/2018 08:11:22,5.277,2.6317
02/09/2018 08:16:22,5.276,2.6317
02/09/2018 08:21:22,5.274,2.6315
02/09/2018 08:26:22,5.272,2.6315
02/09/2018 08:31:22,5.272,2.6315
02/09/2018 08:36:22,5.271,2.6315
02/09/2018 08:41:22,5.271,2.6315
02/09/2018 08:46:22,5.272,2.6315
02/09/2018 08:51:22,5.272,2.6314
02/09/2018 08:56:22,5.274,2.6311
02/09/2018 09:01:22,5.274,2.6304
02/09/2018 09:06:22,5.276,2.6297
02/09/2018 09:11:22,5.279,2.6292
02/09/2018 09:16:22,5.282,2.6291
02/09/2018 09:21:22,5.285,2.6289
02/09/2018 09:26:22,5.288,2.6289
02/09/2018 09:31:22,5.292,2.6289
02/09/2018 09:36:22,5.295,2.6289
02/09/2018 09:41:22,5.3,2.6289
02/09/2018 09:46:22,5.305,2.6289
02/09/2018 09:51:22,5.309,2.6287
02/09/2018 09:56:22,5.316,2.6285
02/09/2018 10:01:22,5.321,2.628
02/09/2018 10:06:22,5.327,2.6275
02/09/2018 10:11:22,5.335,2.6267
02/09/2018 10:16:22,5.343,2.6266
02/09/2018 10:21:22,5.351,2.6262
02/09/2018 10:26:22,5.359,2.6262
02/09/2018 10:31:22,5.366,2.6264
02/09/2018 10:36:22,5.374,2.6262
02/09/2018 10:41:22,5.382,2.6262
02/09/2018 10:46:22,5.388,2.6262
02/09/2018 10:51:22,5.395,2.6262
02/09/2018 10:56:22,5.403,2.626
02/09/2018 11:01:22,5.409,2.6256
02/09/2018 11:06:22,5.417,2.6249
02/09/2018 11:11:22,5.424,2.624
02/09/2018 11:16:22,5.432,2.6237
02/09/2018 11:21:22,5.44,2.6237
02/09/2018 11:26:22,5.448,2.6236
02/09/2018 11:31:22,5.456,2.6237
02/09/2018 11:36:22,5.465,2.6237
02/09/2018 11:41:22,5.473,2.6237
02/09/2018 11:46:22,5.483,2.6237
02/09/2018 11:51:22,5.493,2.6236
02/09/2018 11:56:22,5.502,2.6236
02/09/2018 12:01:22,5.512,2.6234
02/09/2018 12:06:22,5.523,2.623
02/09/2018 12:11:22,5.533,2.6226
02/09/2018 12:16:22,5.542,2.6222
02/09/2018 12:21:22,5.554,2.6216
02/09/2018 12:26:22,5.563,2.6213
02/09/2018 12:31:22,5.574,2.6211
02/09/2018 12:36:22,5.584,2.6211
02/09/2018 12:41:22,5.595,2.6211
02/09/2018 12:46:22,5.605,2.6211
02/09/2018 12:51:22,5.616,2.6211
02/09/2018 12:56:22,5.627,2.6211
02/09/2018 13:01:22,5.637,2.6211
02/09/2018 13:06:22,5.648,2.6211
02/09/2018 13:11:22,5.658,2.6211
02/09/2018 13:16:22,5.669,2.6213
02/09/2018 13:21:22,5.679,2.6211
02/09/2018 13:26:22,5.688,2.6211
02/09/2018 13:31:22,5.698,2.6209
02/09/2018 13:36:22,5.707,2.6207
02/09/2018 13:41:22,5.717,2.6204
02/09/2018 13:46:22,5.727,2.6203
02/09/2018 13:51:22,5.735,2.6197
02/09/2018 13:56:22,5.744,2.6194
02/09/2018 14:01:22,5.752,2.6193
02/09/2018 14:06:22,5.759,2.6189
02/09/2018 14:11:22,5.767,2.6187
02/09/2018 14:16:22,5.773,2.6186
02/09/2018 14:21:22,5.779,2.6184
02/09/2018 14:26:22,5.786,2.6184
02/09/2018 14:31:22,5.791,2.6184
02/09/2018 14:36:22,5.797,2.6184
02/09/2018 14:41:22,5.802,2.6184
02/09/2018 14:46:22,5.807,2.6184
02/09/2018 14:51:22,5.811,2.6186
02/09/2018 14:56:22,5.815,2.6186
02/09/2018 15:01:22,5.819,2.6184
02/09/2018 15:06:22,5.823,2.6184
02/09/2018 15:11:22,5.826,2.6184
02/09/2018 15:16:22,5.829,2.6186
02/09/2018 15:21:22,5.832,2.6184
02/09/2018 15:26:22,5.835,2.6184
02/09/2018 15:31:22,5.837,2.6184
02/09/2018 15:36:22,5.839,2.6184
02/09/2018 15:41:22,5.842,2.6183
02/09/2018 15:46:22,5.843,2.6183
02/09/2018 15:51:22,5.843,2.6183
02/09/2018 15:56:22,5.845,2.6181
02/09/2018 16:01:22,5.845,2.6179
02/09/2018 16:06:22,5.845,2.6176
02/09/2018 16:11:22,5.845,2.6174
02/09/2018 16:16:22,5.845,2.6171
02/09/2018 16:21:22,5.845,2.6173
02/09/2018 16:26:22,5.845,2.6169
02/09/2018 16:31:22,5.843,2.6166
02/09/2018 16:36:22,5.843,2.6164
02/09/2018 16:41:22,5.842,2.6161
02/09/2018 16:46:22,5.84,2.6163
02/09/2018 16:51:22,5.839,2.6159
02/09/2018 16:56:22,5.837,2.6159
02/09/2018 17:01:22,5.834,2.6159
02/09/2018 17:06:22,5.832,2.6159
02/09/2018 17:11:22,5.829,2.6159
02/09/2018 17:16:22,5.826,2.6159
02/09/2018 17:21:22,5.824,2.6159
02/09/2018 17:26:22,5.819,2.6159
02/09/2018 17:31:22,5.816,2.6159
02/09/2018 17:36:22,5.813,2.6159
02/09/2018 17:41:22,5.81,2.6159
02/09/2018 17:46:22,5.805,2.6159
02/09/2018 17:51:22,5.802,2.6159
02/09/2018 17:56:22,5.797,2.6159
02/09/2018 18:01:22,5.794,2.6159
02/09/2018 18:06:22,5.789,2.6159
02/09/2018 18:11:22,5.784,2.6158
02/09/2018 18:16:22,5.781,2.6159
02/09/2018 18:21:22,5.776,2.6159
02/09/2018 18:26:22,5.771,2.6159
02/09/2018 18:31:22,5.767,2.6158
02/09/2018 18:36:22,5.762,2.6159
02/09/2018 18:41:22,5.757,2.6158
02/09/2018 18:46:22,5.752,2.6159
02/09/2018 18:51:22,5.746,2.6159
02/09/2018 18:56:22,5.741,2.6159
02/09/2018 19:01:22,5.736,2.6159
02/09/2018 19:06:22,5.73,2.6158
02/09/2018 19:11:22,5.725,2.6158
02/09/2018 19:16:22,5.719,2.6158
02/09/2018 19:21:22,5.714,2.6159
02/09/2018 19:26:22,5.707,2.6158
02/09/2018 19:31:22,5.703,2.6158
02/09/2018 19:36:22,5.696,2.6158
02/09/2018 19:41:22,5.691,2.6156
02/09/2018 19:46:22,5.687,2.6156
02/09/2018 19:51:22,5.682,2.6158
02/09/2018 19:56:22,5.677,2.6156
02/09/2018 20:01:22,5.672,2.6154
02/09/2018 20:06:22,5.667,2.6153
02/09/2018 20:11:22,5.661,2.6153
02/09/2018 20:16:22,5.656,2.615
02/09/2018 20:21:22,5.651,2.6151
02/09/2018 20:26:22,5.645,2.615
02/09/2018 20:31:22,5.64,2.615
02/09/2018 20:36:22,5.634,2.6148
02/09/2018 20:41:22,5.629,2.6144
02/09/2018 20:46:22,5.622,2.6144
02/09/2018 20:51:22,5.618,2.6141
02/09/2018 20:56:22,5.613,2.6141
02/09/2018 21:01:22,5.608,2.6143
02/09/2018 21:06:22,5.603,2.6139
02/09/2018 21:11:22,5.598,2.6138
02/09/2018 21:16:22,5.594,2.6138
02/09/2018 21:21:22,5.587,2.6136
02/09/2018 21:26:22,5.581,2.6134
02/09/2018 21:31:22,5.576,2.6136
02/09/2018 21:36:22,5.57,2.6134
02/09/2018 21:41:22,5.563,2.6134
02/09/2018 21:46:22,5.558,2.6133
02/09/2018 21:51:22,5.552,2.6133
02/09/2018 21:56:22,5.547,2.6133
02/09/2018 22:01:22,5.544,2.6133
02/09/2018 22:06:22,5.539,2.6133
02/09/2018 22:11:22,5.534,2.6133
02/09/2018 22:16:22,5.531,2.6133
02/09/2018 22:21:22,5.526,2.6133
02/09/2018 22:26:22,5.521,2.6133
02/09/2018 22:31:22,5.518,2.6133
02/09/2018 22:36:22,5.513,2.6133
02/09/2018 22:41:22,5.51,2.6133
02/09/2018 22:46:22,5.505,2.6133
02/09/2018 22:51:22,5.502,2.6133
02/09/2018 22:56:22,5.497,2.6133
02/09/2018 23:01:22,5.494,2.6133
02/09/2018 23:06:22,5.489,2.6133
02/09/2018 23:11:22,5.486,2.6133
02/09/2018 23:16:22,5.481,2.6133
02/09/2018 23:21:22,5.478,2.6133
02/09/2018 23:26:22,5.473,2.6133
02/09/2018 23:31:22,5.47,2.6133
02/09/2018 23:36:22,5.465,2.6133
02/09/2018 23:41:22,5.462,2.6133
02/09/2018 23:46:22,5.457,2.6133
02/09/2018 23:51:22,5.454,2.6133
02/09/2018 23:56:22,5.449,2.6133
02/10/2018 00:01:22,5.446,2.6133
02/10/2018 00:06:22,5.441,2.6133
02/10/2018 00:11:22,5.438,2.6133
02/10/2018 00:16:22,5.435,2.6133
02/10/2018 00:21:22,5.43,2.6133
02/10/2018 00:26:22,5.427,2.6133
02/10/2018 00:31:22,5.422,2.6133
02/10/2018 00:36:22,5.419,2.6133
02/10/2018 00:41:22,5.415,2.6133
02/10/2018 00:46:22,5.411,2.6133
02/10/2018 00:51:22,5.407,2.6133
02/10/2018 00:56:22,5.403,2.6131
02/10/2018 01:01:22,5.399,2.6131
02/10/2018 01:06:22,5.395,2.6133
02/10/2018 01:11:22,5.39,2.6133
02/10/2018 01:16:22,5.387,2.6133
02/10/2018 01:21:22,5.382,2.6133
02/10/2018 01:26:22,5.379,2.6133
02/10/2018 01:31:22,5.374,2.6133
02/10/2018 01:36:22,5.371,2.6131
02/10/2018 01:41:22,5.366,2.6131
02/10/2018 01:46:22,5.362,2.6131
02/10/2018 01:51:22,5.358,2.6131
02/10/2018 01:56:22,5.354,2.6131
02/10/2018 02:01:22,5.35,2.6131
02/10/2018 02:06:22,5.346,2.6131
02/10/2018 02:11:22,5.343,2.6131
02/10/2018 02:16:22,5.338,2.6129
02/10/2018 02:21:22,5.335,2.6129
02/10/2018 02:26:22,5.33,2.6129
02/10/2018 02:31:22,5.327,2.6129
02/10/2018 02:36:22,5.322,2.6128
02/10/2018 02:41:22,5.319,2.6128
02/10/2018 02:46:22,5.314,2.6128
02/10/2018 02:51:22,5.311,2.6126
02/10/2018 02:56:22,5.308,2.6126
02/10/2018 03:01:22,5.303,2.6124
02/10/2018 03:06:22,5.3,2.6126
02/10/2018 03:11:22,5.297,2.6124
02/10/2018 03:16:22,5.293,2.6124
02/10/2018 03:21:22,5.288,2.6126
02/10/2018 03:26:22,5.285,2.6123
02/10/2018 03:31:22,5.282,2.6121
02/10/2018 03:36:22,5.277,2.6121
02/10/2018 03:41:22,5.274,2.6121
02/10/2018 03:46:22,5.269,2.6119
02/10/2018 03:51:22,5.266,2.6118
02/10/2018 03:56:22,5.263,2.6118
02/10/2018 04:01:22,5.256,2.6118
02/10/2018 04:06:22,5.251,2.6118
02/10/2018 04:11:22,5.247,2.6116
02/10/2018 04:16:22,5.242,2.6116
02/10/2018 04:21:22,5.237,2.6116
02/10/2018 04:26:22,5.232,2.6114
02/10/2018 04:31:22,5.227,2.6114
02/10/2018 04:36:22,5.224,2.6113
02/10/2018 04:41:22,5.221,2.6113
02/10/2018 04:46:22,5.219,2.6113
02/10/2018 04:51:22,5.216,2.6113
02/10/2018 04:56:22,5.213,2.6111
02/10/2018 05:01:22,5.211,2.6111
02/10/2018 05:06:22,5.208,2.6109
02/10/2018 05:11:22,5.206,2.6109
02/10/2018 05:16:22,5.203,2.6111
02/10/2018 05:21:22,5.202,2.6111
02/10/2018 05:26:22,5.198,2.6109
02/10/2018 05:31:22,5.197,2.6108
02/10/2018 05:36:22,5.193,2.6109
02/10/2018 05:41:22,5.19,2.6108
02/10/2018 05:46:22,5.189,2.6108
02/10/2018 05:51:22,5.184,2.6108
02/10/2018 05:56:22,5.181,2.6108
02/10/2018 06:01:22,5.177,2.6106
02/10/2018 06:06:22,5.176,2.6108
02/10/2018 06:11:22,5.173,2.6108
02/10/2018 06:16:22,5.169,2.6108
02/10/2018 06:21:22,5.166,2.6106
02/10/2018 06:26:22,5.164,2.6106
02/10/2018 06:31:22,5.161,2.6106
02/10/2018 06:36:22,5.16,2.6106
02/10/2018 06:41:22,5.158,2.6106
02/10/2018 06:46:22,5.156,2.6106
02/10/2018 06:51:22,5.153,2.6106
02/10/2018 06:56:22,5.152,2.6106
02/10/2018 07:01:22,5.15,2.6106
02/10/2018 07:06:22,5.148,2.6108
02/10/2018 07:11:22,5.147,2.6106
02/10/2018 07:16:22,5.147,2.6106
02/10/2018 07:21:22,5.145,2.6106
02/10/2018 07:26:22,5.144,2.6106
02/10/2018 07:31:22,5.142,2.6108
02/10/2018 07:36:22,5.142,2.6106
02/10/2018 07:41:22,5.14,2.6106
02/10/2018 07:46:22,5.137,2.6106
02/10/2018 07:51:22,5.135,2.6106
02/10/2018 07:56:22,5.134,2.6106
02/10/2018 08:01:22,5.131,2.6106
02/10/2018 08:06:22,5.129,2.6106
02/10/2018 08:11:22,5.129,2.6106
02/10/2018 08:16:22,5.127,2.6106
02/10/2018 08:21:22,5.127,2.6106
02/10/2018 08:26:22,5.127,2.6106
02/10/2018 08:31:22,5.127,2.6106
02/10/2018 08:36:22,5.129,2.6106
02/10/2018 08:41:22,5.132,2.6106
02/10/2018 08:46:22,5.134,2.6106
02/10/2018 08:51:22,5.137,2.6108
02/10/2018 08:56:22,5.142,2.6106
02/10/2018 09:01:22,5.147,2.6108
02/10/2018 09:06:22,5.152,2.6108
02/10/2018 09:11:22,5.158,2.6106
02/10/2018 09:16:22,5.164,2.6106
02/10/2018 09:21:22,5.171,2.6106
02/10/2018 09:26:22,5.177,2.6106
02/10/2018 09:31:22,5.185,2.6108
02/10/2018 09:36:22,5.192,2.6106
02/10/2018 09:41:22,5.2,2.6106
02/10/2018 09:46:22,5.206,2.6105
02/10/2018 09:51:22,5.214,2.6105
02/10/2018 09:56:22,5.222,2.6105
02/10/2018 10:01:22,5.231,2.6103
02/10/2018 10:06:22,5.24,2.6101
02/10/2018 10:11:22,5.248,2.6101
02/10/2018 10:16:22,5.256,2.6099
02/10/2018 10:21:22,5.266,2.6096
02/10/2018 10:26:22,5.274,2.6095
02/10/2018 10:31:22,5.282,2.6095
02/10/2018 10:36:22,5.292,2.6095
02/10/2018 10:41:22,5.301,2.6089
02/10/2018 10:46:22,5.311,2.6089
02/10/2018 10:51:22,5.321,2.6088
02/10/2018 10:56:22,5.33,2.6086
02/10/2018 11:01:22,5.34,2.6085
02/10/2018 11:06:22,5.35,2.6083
02/10/2018 11:11:22,5.359,2.6081
02/10/2018 11:16:22,5.369,2.6081
02/10/2018 11:21:22,5.379,2.6081
02/10/2018 11:26:22,5.388,2.6081
02/10/2018 11:31:22,5.399,2.6081
02/10/2018 11:36:22,5.409,2.6081
02/10/2018 11:41:22,5.419,2.6081
02/10/2018 11:46:22,5.428,2.6079
02/10/2018 11:51:22,5.44,2.6079
02/10/2018 11:56:22,5.449,2.6079
02/10/2018 12:01:22,5.459,2.6079
02/10/2018 12:06:22,5.47,2.6079
02/10/2018 12:11:22,5.48,2.6079
02/10/2018 12:16:22,5.489,2.6079
02/10/2018 12:21:22,5.499,2.6079
02/10/2018 12:26:22,5.507,2.6079
02/10/2018 12:31:22,5.517,2.6081
02/10/2018 12:36:22,5.525,2.6079
02/10/2018 12:41:22,5.534,2.6081
02/10/2018 12:46:22,5.542,2.6079
02/10/2018 12:51:22,5.549,2.6079
02/10/2018 12:56:22,5.557,2.6079
02/10/2018 13:01:22,5.563,2.6081
02/10/2018 13:06:22,5.57,2.6081
02/10/2018 13:11:22,5.576,2.6079
02/10/2018 13:16:22,5.582,2.6079
02/10/2018 13:21:22,5.589,2.6079
02/10/2018 13:26:22,5.595,2.6079
02/10/2018 13:31:22,5.6,2.6079
02/10/2018 13:36:22,5.606,2.6079
02/10/2018 13:41:22,5.611,2.6079
02/10/2018 13:46:22,5.616,2.6078
02/10/2018 13:51:22,5.621,2.6079
02/10/2018 13:56:22,5.626,2.6076
02/10/2018 14:01:22,5.629,2.6078
02/10/2018 14:06:22,5.634,2.6075
02/10/2018 14:11:22,5.637,2.6073
02/10/2018 14:16:22,5.642,2.6071
02/10/2018 14:21:22,5.645,2.6071
02/10/2018 14:26:22,5.648,2.6069
02/10/2018 14:31:22,5.651,2.6068
02/10/2018 14:36:22,5.655,2.6065
02/10/2018 14:41:22,5.658,2.6063
02/10/2018 14:46:22,5.661,2.6063
02/10/2018 14:51:22,5.664,2.6061
02/10/2018 14:56:22,5.666,2.606
02/10/2018 15:01:22,5.667,2.6058
02/10/2018 15:06:22,5.671,2.6056
02/10/2018 15:11:22,5.672,2.6056
02/10/2018 15:16:22,5.674,2.6056
02/10/2018 15:21:22,5.677,2.6055
02/10/2018 15:26:22,5.679,2.6055
02/10/2018 15:31:22,5.68,2.6055
02/10/2018 15:36:22,5.682,2.6055
02/10/2018 15:41:22,5.683,2.6055
02/10/2018 15:46:22,5.685,2.6055
02/10/2018 15:51:22,5.687,2.6055
02/10/2018 15:56:22,5.688,2.6055
02/10/2018 16:01:22,5.688,2.6055
02/10/2018 16:06:22,5.69,2.6055
02/10/2018 16:11:22,5.691,2.6055
02/10/2018 16:16:22,5.693,2.6055
02/10/2018 16:21:22,5.693,2.6055
02/10/2018 16:26:22,5.695,2.6055
02/10/2018 16:31:22,5.695,2.6055
02/10/2018 16:36:22,5.696,2.6055
02/10/2018 16:41:22,5.696,2.6055
02/10/2018 16:46:22,5.698,2.6055
02/10/2018 16:51:22,5.698,2.6055
02/10/2018 16:56:22,5.698,2.6055
02/10/2018 17:01:22,5.699,2.6055
02/10/2018 17:06:22,5.699,2.6055
02/10/2018 17:11:22,5.701,2.6055
02/10/2018 17:16:22,5.701,2.6055
02/10/2018 17:21:22,5.701,2.6055
02/10/2018 17:26:22,5.703,2.6055
02/10/2018 17:31:22,5.703,2.6053
02/10/2018 17:36:22,5.703,2.6053
02/10/2018 17:41:22,5.703,2.6053
02/10/2018 17:46:22,5.704,2.6053
02/10/2018 17:51:22,5.704,2.6052
02/10/2018 17:56:22,5.704,2.6052
02/10/2018 18:01:22,5.704,2.6052
02/10/2018 18:06:22,5.706,2.605
02/10/2018 18:11:22,5.706,2.6048
02/10/2018 18:16:22,5.706,2.6045
02/10/2018 18:21:22,5.706,2.6045
02/10/2018 18:26:22,5.707,2.6043
02/10/2018 18:31:22,5.707,2.604
02/10/2018 18:36:22,5.707,2.604
02/10/2018 18:41:22,5.709,2.6038
02/10/2018 18:46:22,5.709,2.6035
02/10/2018 18:51:22,5.709,2.6032
02/10/2018 18:56:22,5.709,2.6033
02/10/2018 19:01:22,5.709,2.6032
02/10/2018 19:06:22,5.709,2.603
02/10/2018 19:11:22,5.711,2.6028
02/10/2018 19:16:22,5.711,2.6028
02/10/2018 19:21:22,5.711,2.6028
02/10/2018 19:26:22,5.711,2.6028
02/10/2018 19:31:22,5.711,2.6028
02/10/2018 19:36:22,5.711,2.6028
02/10/2018 19:41:22,5.711,2.6028
02/10/2018 19:46:22,5.711,2.6028
02/10/2018 19:51:22,5.711,2.6028
02/10/2018 19:56:22,5.711,2.6028
02/10/2018 20:01:22,5.711,2.6028
02/10/2018 20:06:22,5.711,2.6028
02/10/2018 20:11:22,5.711,2.6028
02/10/2018 20:16:22,5.711,2.6028
02/10/2018 20:21:22,5.711,2.6028
02/10/2018 20:26:22,5.711,2.6028
02/10/2018 20:31:22,5.711,2.6028
02/10/2018 20:36:22,5.711,2.6028
02/10/2018 20:41:22,5.709,2.6028
02/10/2018 20:46:22,5.709,2.6028
02/10/2018 20:51:22,5.707,2.6028
02/10/2018 20:56:22,5.707,2.6028
02/10/2018 21:01:22,5.706,2.6028
02/10/2018 21:06:22,5.706,2.6028
02/10/2018 21:11:22,5.704,2.6028
02/10/2018 21:16:22,5.704,2.6028
02/10/2018 21:21:22,5.703,2.6026
02/10/2018 21:26:22,5.703,2.6026
02/10/2018 21:31:22,5.701,2.6025
02/10/2018 21:36:22,5.699,2.6025
02/10/2018 21:41:22,5.699,2.6023
02/10/2018 21:46:22,5.698,2.6025
02/10/2018 21:51:22,5.696,2.6022
02/10/2018 21:56:22,5.696,2.602
02/10/2018 22:01:22,5.695,2.602
02/10/2018 22:06:22,5.693,2.6018
02/10/2018 22:11:22,5.693,2.6016
02/10/2018 22:16:22,5.691,2.6015
02/10/2018 22:21:22,5.69,2.6012
02/10/2018 22:26:22,5.688,2.6012
02/10/2018 22:31:22,5.688,2.601
02/10/2018 22:36:22,5.687,2.6008
02/10/2018 22:41:22,5.685,2.6008
02/10/2018 22:46:22,5.683,2.6007
02/10/2018 22:51:22,5.682,2.6007
02/10/2018 22:56:22,5.68,2.6005
02/10/2018 23:01:22,5.68,2.6005
02/10/2018 23:06:22,5.679,2.6003
02/10/2018 23:11:22,5.677,2.6003
02/10/2018 23:16:22,5.675,2.6003
02/10/2018 23:21:22,5.674,2.6005
02/10/2018 23:26:22,5.672,2.6003
02/10/2018 23:31:22,5.671,2.6003
02/10/2018 23:36:22,5.669,2.6003
02/10/2018 23:41:22,5.667,2.6003
02/10/2018 23:46:22,5.666,2.6003
02/10/2018 23:51:22,5.663,2.6003
02/10/2018 23:56:22,5.661,2.6003
02/11/2018 00:01:22,5.659,2.6003
02/11/2018 00:06:22,5.658,2.6003
02/11/2018 00:11:22,5.656,2.6003
02/11/2018 00:16:22,5.655,2.6003
02/11/2018 00:21:22,5.651,2.6003
02/11/2018 00:26:22,5.65,2.6003
02/11/2018 00:31:22,5.648,2.6003
02/11/2018 00:36:22,5.645,2.6003
02/11/2018 00:41:22,5.643,2.6003
02/11/2018 00:46:22,5.64,2.6003
02/11/2018 00:51:22,5.639,2.6003
02/11/2018 00:56:22,5.635,2.6003
02/11/2018 01:01:22,5.634,2.6003
02/11/2018 01:06:22,5.63,2.6003
02/11/2018 01:11:22,5.629,2.6003
02/11/2018 01:16:22,5.626,2.6003
02/11/2018 01:21:22,5.624,2.6003
02/11/2018 01:26:22,5.621,2.6003
02/11/2018 01:31:22,5.619,2.6003
02/11/2018 01:36:22,5.618,2.6003
02/11/2018 01:41:22,5.614,2.6003
02/11/2018 01:46:22,5.613,2.6003
02/11/2018 01:51:22,5.611,2.6003
02/11/2018 01:56:22,5.608,2.6003
02/11/2018 02:01:22,5.606,2.6003
02/11/2018 02:06:22,5.605,2.6003
02/11/2018 02:11:22,5.602,2.6003
02/11/2018 02:16:22,5.598,2.6002
02/11/2018 02:21:22,5.595,2.6003
02/11/2018 02:26:22,5.594,2.6003
02/11/2018 02:31:22,5.59,2.6002
02/11/2018 02:36:22,5.589,2.6002
02/11/2018 02:41:22,5.587,2.6003
02/11/2018 02:46:22,5.584,2.6002
02/11/2018 02:51:22,5.582,2.6002
02/11/2018 02:56:22,5.581,2.6002
02/11/2018 03:01:22,5.579,2.6002
02/11/2018 03:06:22,5.578,2.6002
02/11/2018 03:11:22,5.576,2.6002
02/11/2018 03:16:22,5.573,2.6002
02/11/2018 03:21:22,5.571,2.6003
02/11/2018 03:26:22,5.57,2.6002
02/11/2018 03:31:22,5.568,2.6002
02/11/2018 03:36:22,5.566,2.6
02/11/2018 03:41:22,5.565,2.6002
02/11/2018 03:46:22,5.563,2.6002
02/11/2018 03:51:22,5.562,2.6002
02/11/2018 03:56:22,5.56,2.6002
02/11/2018 04:01:22,5.558,2.6
02/11/2018 04:06:22,5.557,2.6
02/11/2018 04:11:22,5.555,2.6
02/11/2018 04:16:22,5.554,2.5998
02/11/2018 04:21:22,5.552,2.5998
02/11/2018 04:26:22,5.55,2.5998
02/11/2018 04:31:22,5.549,2.5997
02/11/2018 04:36:22,5.547,2.5997
02/11/2018 04:41:22,5.546,2.6
02/11/2018 04:46:22,5.544,2.5995
02/11/2018 04:51:22,5.542,2.5997
02/11/2018 04:56:22,5.541,2.5997
02/11/2018 05:01:22,5.541,2.5997
02/11/2018 05:06:22,5.539,2.5995
02/11/2018 05:11:22,5.538,2.5997
02/11/2018 05:16:22,5.536,2.5995
02/11/2018 05:21:22,5.534,2.5993
02/11/2018 05:26:22,5.533,2.5992
02/11/2018 05:31:22,5.531,2.5995
02/11/2018 05:36:22,5.529,2.5992
02/11/2018 05:41:22,5.528,2.5992
02/11/2018 05:46:22,5.526,2.599
02/11/2018 05:51:22,5.525,2.599
02/11/2018 05:56:22,5.523,2.5992
02/11/2018 06:01:22,5.521,2.5988
02/11/2018 06:06:22,5.52,2.5987
02/11/2018 06:11:22,5.518,2.5987
02/11/2018 06:16:22,5.517,2.5987
02/11/2018 06:21:22,5.515,2.5985
02/11/2018 06:26:22,5.513,2.5983
02/11/2018 06:31:22,5.512,2.5983
02/11/2018 06:36:22,5.512,2.5983
02/11/2018 06:41:22,5.51,2.5983
02/11/2018 06:46:22,5.509,2.5982
02/11/2018 06:51:22,5.509,2.598
02/11/2018 06:56:22,5.507,2.598
02/11/2018 07:01:22,5.507,2.598
02/11/2018 07:06:22,5.507,2.5978
02/11/2018 07:11:22,5.509,2.5978
02/11/2018 07:16:22,5.51,2.5978
02/11/2018 07:21:22,5.512,2.5978
02/11/2018 07:26:22,5.515,2.5977
02/11/2018 07:31:22,5.518,2.5977
02/11/2018 07:36:22,5.523,2.5977
02/11/2018 07:41:22,5.526,2.5977
02/11/2018 07:46:22,5.531,2.5977
02/11/2018 07:51:22,5.538,2.5977
02/11/2018 07:56:22,5.542,2.5977
02/11/2018 08:01:22,5.549,2.5977
02/11/2018 08:06:22,5.555,2.5977
02/11/2018 08:11:22,5.562,2.5977
02/11/2018 08:16:22,5.568,2.5977
02/11/2018 08:21:22,5.574,2.5977
02/11/2018 08:26:22,5.582,2.5977
02/11/2018 08:31:22,5.589,2.5977
02/11/2018 08:36:22,5.597,2.5977
02/11/2018 08:41:22,5.603,2.5977
02/11/2018 08:46:22,5.611,2.5977
02/11/2018 08:51:22,5.619,2.5977
02/11/2018 08:56:22,5.627,2.5977
02/11/2018 09:01:22,5.634,2.5977
02/11/2018 09:06:22,5.642,2.5977
02/11/2018 09:11:22,5.65,2.5977
02/11/2018 09:16:22,5.658,2.5977
02/11/2018 09:21:22,5.666,2.5977
02/11/2018 09:26:22,5.674,2.5977
02/11/2018 09:31:22,5.682,2.5975
02/11/2018 09:36:22,5.69,2.5975
02/11/2018 09:41:22,5.698,2.5973
02/11/2018 09:46:22,5.706,2.5975
02/11/2018 09:51:22,5.715,2.5972
02/11/2018 09:56:22,5.723,2.597
02/11/2018 10:01:22,5.733,2.597
02/11/2018 10:06:22,5.741,2.5967
02/11/2018 10:11:22,5.751,2.5963
02/11/2018 10:16:22,5.759,2.5962
02/11/2018 10:21:22,5.768,2.5958
02/11/2018 10:26:22,5.778,2.5957
02/11/2018 10:31:22,5.787,2.5953
02/11/2018 10:36:22,5.797,2.5953
02/11/2018 10:41:22,5.807,2.5952
02/11/2018 10:46:22,5.816,2.5952
02/11/2018 10:51:22,5.826,2.5952
02/11/2018 10:56:22,5.835,2.5952
02/11/2018 11:01:22,5.845,2.5952
02/11/2018 11:06:22,5.855,2.595
02/11/2018 11:11:22,5.864,2.595
02/11/2018 11:16:22,5.874,2.595
02/11/2018 11:21:22,5.885,2.595
02/11/2018 11:26:22,5.894,2.5952
02/11/2018 11:31:22,5.906,2.595
02/11/2018 11:36:22,5.917,2.595
02/11/2018 11:41:22,5.926,2.595
02/11/2018 11:46:22,5.938,2.595
02/11/2018 11:51:22,5.949,2.595
02/11/2018 11:56:22,5.958,2.595
02/11/2018 12:01:22,5.97,2.595
02/11/2018 12:06:22,5.981,2.595
02/11/2018 12:11:22,5.99,2.5948
02/11/2018 12:16:22,6.001,2.5948
02/11/2018 12:21:22,6.011,2.5947
02/11/2018 12:26:22,6.022,2.5944
02/11/2018 12:31:22,6.033,2.5944
02/11/2018 12:36:22,6.045,2.594
02/11/2018 12:41:22,6.056,2.5938
02/11/2018 12:46:22,6.067,2.5935
02/11/2018 12:51:22,6.076,2.5935
02/11/2018 12:56:22,6.088,2.5932
02/11/2018 13:01:22,6.097,2.5928
02/11/2018 13:06:22,6.108,2.5928
02/11/2018 13:11:22,6.118,2.5925
02/11/2018 13:16:22,6.127,2.5925
02/11/2018 13:21:22,6.137,2.5925
02/11/2018 13:26:22,6.145,2.5925
02/11/2018 13:31:22,6.154,2.5924
02/11/2018 13:36:22,6.164,2.5925
02/11/2018 13:41:22,6.172,2.5925
02/11/2018 13:46:22,6.18,2.5925
02/11/2018 13:51:22,6.19,2.5924
02/11/2018 13:56:22,6.197,2.5925
02/11/2018 14:01:22,6.205,2.5924
02/11/2018 14:06:22,6.213,2.5925
02/11/2018 14:11:22,6.221,2.5924
02/11/2018 14:16:22,6.231,2.5925
02/11/2018 14:21:22,6.237,2.5924
02/11/2018 14:26:22,6.245,2.5924
02/11/2018 14:31:22,6.253,2.5924
02/11/2018 14:36:22,6.26,2.5925
02/11/2018 14:41:22,6.267,2.5924
02/11/2018 14:46:22,6.274,2.5924
02/11/2018 14:51:22,6.28,2.5924
02/11/2018 14:56:22,6.285,2.5924
02/11/2018 15:01:22,6.291,2.5925
02/11/2018 15:06:22,6.296,2.5924
02/11/2018 15:11:22,6.301,2.5924
02/11/2018 15:16:22,6.306,2.5924
02/11/2018 15:21:22,6.31,2.5924
02/11/2018 15:26:22,6.314,2.5924
02/11/2018 15:31:22,6.318,2.5924
02/11/2018 15:36:22,6.322,2.5922
02/11/2018 15:41:22,6.325,2.5922
02/11/2018 15:46:22,6.328,2.592
02/11/2018 15:51:22,6.33,2.592
02/11/2018 15:56:22,6.333,2.592
02/11/2018 16:01:22,6.334,2.5918
02/11/2018 16:06:22,6.336,2.5917
02/11/2018 16:11:22,6.337,2.5915
02/11/2018 16:16:22,6.337,2.5915
02/11/2018 16:21:22,6.339,2.5914
02/11/2018 16:26:22,6.341,2.591
02/11/2018 16:31:22,6.341,2.591
02/11/2018 16:36:22,6.341,2.5908
02/11/2018 16:41:22,6.341,2.5908
02/11/2018 16:46:22,6.341,2.5907
02/11/2018 16:51:22,6.341,2.5907
02/11/2018 16:56:22,6.339,2.5904
02/11/2018 17:01:22,6.339,2.5902
02/11/2018 17:06:22,6.339,2.5902
02/11/2018 17:11:22,6.337,2.5902
02/11/2018 17:16:22,6.337,2.5902
02/11/2018 17:21:22,6.336,2.59
02/11/2018 17:26:22,6.336,2.5899
02/11/2018 17:31:22,6.334,2.5899
02/11/2018 17:36:22,6.333,2.59
02/11/2018 17:41:22,6.331,2.5899
02/11/2018 17:46:22,6.328,2.5899
02/11/2018 17:51:22,6.326,2.5899
02/11/2018 17:56:22,6.323,2.5899
02/11/2018 18:01:22,6.322,2.5899
02/11/2018 18:06:22,6.318,2.5899
02/11/2018 18:11:22,6.317,2.5899
02/11/2018 18:16:22,6.314,2.5899
02/11/2018 18:21:22,6.31,2.5899
02/11/2018 18:26:22,6.307,2.5899
02/11/2018 18:31:22,6.304,2.5899
02/11/2018 18:36:22,6.301,2.5899
02/11/2018 18:41:22,6.296,2.5899
02/11/2018 18:46:22,6.293,2.5899
02/11/2018 18:51:22,6.29,2.5899
02/11/2018 18:56:22,6.287,2.5899
02/11/2018 19:01:22,6.282,2.5899
02/11/2018 19:06:22,6.279,2.5899
02/11/2018 19:11:22,6.274,2.5899
02/11/2018 19:16:22,6.271,2.5899
02/11/2018 19:21:22,6.267,2.5899
02/11/2018 19:26:22,6.263,2.5899
02/11/2018 19:31:22,6.26,2.5899
02/11/2018 19:36:22,6.256,2.5899
02/11/2018 19:41:22,6.253,2.5899
02/11/2018 19:46:22,6.252,2.5897
02/11/2018 19:51:22,6.247,2.5899
02/11/2018 19:56:22,6.244,2.5899
02/11/2018 20:01:22,6.242,2.5899
02/11/2018 20:06:22,6.239,2.5899
02/11/2018 20:11:22,6.236,2.5899
02/11/2018 20:16:22,6.234,2.5899
02/11/2018 20:21:22,6.231,2.5899
02/11/2018 20:26:22,6.228,2.5899
02/11/2018 20:31:22,6.226,2.5899
02/11/2018 20:36:22,6.223,2.5899
02/11/2018 20:41:22,6.221,2.5899
02/11/2018 20:46:22,6.218,2.5899
02/11/2018 20:51:22,6.217,2.5897
02/11/2018 20:56:22,6.213,2.5899
02/11/2018 21:01:22,6.21,2.5899
02/11/2018 21:06:22,6.207,2.5899
02/11/2018 21:11:22,6.205,2.5899
02/11/2018 21:16:22,6.202,2.5897
02/11/2018 21:21:22,6.199,2.5897
02/11/2018 21:26:22,6.197,2.5897
02/11/2018 21:31:22,6.194,2.5897
02/11/2018 21:36:22,6.191,2.5897
02/11/2018 21:41:22,6.188,2.5895
02/11/2018 21:46:22,6.185,2.5897
02/11/2018 21:51:22,6.182,2.5895
02/11/2018 21:56:22,6.178,2.5895
02/11/2018 22:01:22,6.175,2.5895
02/11/2018 22:06:22,6.172,2.5895
02/11/2018 22:11:22,6.169,2.5895
02/11/2018 22:16:22,6.166,2.5895
02/11/2018 22:21:22,6.162,2.5894
02/11/2018 22:26:22,6.159,2.5892
02/11/2018 22:31:22,6.156,2.5894
02/11/2018 22:36:22,6.151,2.589
02/11/2018 22:41:22,6.148,2.589
02/11/2018 22:46:22,6.145,2.5889
02/11/2018 22:51:22,6.14,2.589
02/11/2018 22:56:22,6.137,2.589
02/11/2018 23:01:22,6.134,2.5889
02/11/2018 23:06:22,6.131,2.5889
02/11/2018 23:11:22,6.127,2.5887
02/11/2018 23:16:22,6.124,2.5887
02/11/2018 23:21:22,6.121,2.5885
02/11/2018 23:26:22,6.118,2.5885
02/11/2018 23:31:22,6.115,2.5885
02/11/2018 23:36:22,6.111,2.5885
02/11/2018 23:41:22,6.108,2.5882
02/11/2018 23:46:22,6.105,2.5882
02/11/2018 23:51:22,6.102,2.5881
02/11/2018 23:56:22,6.099,2.5879
02/12/2018 00:01:22,6.096,2.5881
02/12/2018 00:06:22,6.092,2.5879
02/12/2018 00:11:22,6.089,2.5877
02/12/2018 00:16:22,6.086,2.5879
02/12/2018 00:21:22,6.083,2.5877
02/12/2018 00:26:22,6.08,2.5877
02/12/2018 00:31:22,6.076,2.5877
02/12/2018 00:36:22,6.073,2.5877
02/12/2018 00:41:22,6.07,2.5877
02/12/2018 00:46:22,6.067,2.5875
02/12/2018 00:51:22,6.064,2.5875
02/12/2018 00:56:22,6.06,2.5875
02/12/2018 01:01:22,6.057,2.5875
02/12/2018 01:06:22,6.054,2.5875
02/12/2018 01:11:22,6.051,2.5875
02/12/2018 01:16:22,6.048,2.5875
02/12/2018 01:21:22,6.045,2.5874
02/12/2018 01:26:22,6.041,2.5874
02/12/2018 01:31:22,6.038,2.5874
02/12/2018 01:36:22,6.037,2.5872
02/12/2018 01:41:22,6.033,2.5874
02/12/2018 01:46:22,6.03,2.5874
02/12/2018 01:51:22,6.027,2.5874
02/12/2018 01:56:22,6.024,2.5874
02/12/2018 02:01:22,6.021,2.5874
02/12/2018 02:06:22,6.017,2.5872
02/12/2018 02:11:22,6.014,2.5874
02/12/2018 02:16:22,6.011,2.5874
02/12/2018 02:21:22,6.008,2.5872
02/12/2018 02:26:22,6.005,2.5872
02/12/2018 02:31:22,6.001,2.5872
02/12/2018 02:36:22,5.998,2.5874
02/12/2018 02:41:22,5.995,2.5872
02/12/2018 02:46:22,5.993,2.5874
02/12/2018 02:51:22,5.99,2.5872
02/12/2018 02:56:22,5.989,2.5874
02/12/2018 03:01:22,5.985,2.5872
02/12/2018 03:06:22,5.982,2.5872
02/12/2018 03:11:22,5.981,2.5872
02/12/2018 03:16:22,5.978,2.5872
02/12/2018 03:21:22,5.974,2.5872
02/12/2018 03:26:22,5.971,2.5874
02/12/2018 03:31:22,5.97,2.5872
02/12/2018 03:36:22,5.968,2.5872
02/12/2018 03:41:22,5.965,2.5872
02/12/2018 03:46:22,5.962,2.5872
02/12/2018 03:51:22,5.958,2.5872
02/12/2018 03:56:22,5.955,2.5872
02/12/2018 04:01:22,5.952,2.5874
02/12/2018 04:06:22,5.949,2.5872
02/12/2018 04:11:22,5.947,2.5872
02/12/2018 04:16:22,5.944,2.5872
02/12/2018 04:21:22,5.941,2.5872
02/12/2018 04:26:22,5.939,2.5874
02/12/2018 04:31:22,5.936,2.5872
02/12/2018 04:36:22,5.934,2.5872
02/12/2018 04:41:22,5.931,2.5872
02/12/2018 04:46:22,5.93,2.5874
02/12/2018 04:51:22,5.926,2.5872
02/12/2018 04:56:22,5.923,2.5874
02/12/2018 05:01:22,5.92,2.5872
02/12/2018 05:06:22,5.917,2.5872
02/12/2018 05:11:22,5.915,2.5872
02/12/2018 05:16:22,5.912,2.5872
02/12/2018 05:21:22,5.91,2.5872
02/12/2018 05:26:22,5.909,2.5872
02/12/2018 05:31:22,5.907,2.5872
02/12/2018 05:36:22,5.904,2.5872
02/12/2018 05:41:22,5.902,2.5872
02/12/2018 05:46:22,5.901,2.5872
02/12/2018 05:51:22,5.898,2.5872
02/12/2018 05:56:22,5.896,2.5872
02/12/2018 06:01:22,5.894,2.5872
02/12/2018 06:06:22,5.893,2.5872
02/12/2018 06:11:22,5.89,2.5872
02/12/2018 06:16:22,5.888,2.5872
02/12/2018 06:21:22,5.886,2.5872
02/12/2018 06:26:22,5.883,2.5872
02/12/2018 06:31:22,5.882,2.5872
02/12/2018 06:36:22,5.88,2.5872
02/12/2018 06:41:22,5.879,2.5872
02/12/2018 06:46:22,5.877,2.5872
02/12/2018 06:51:22,5.875,2.5872
02/12/2018 06:56:22,5.874,2.5872
02/12/2018 07:01:22,5.872,2.5872
02/12/2018 07:06:22,5.871,2.5872
02/12/2018 07:11:22,5.869,2.5872
02/12/2018 07:16:22,5.869,2.5872
02/12/2018 07:21:22,5.867,2.5872
02/12/2018 07:26:22,5.866,2.5872
02/12/2018 07:31:22,5.866,2.5872
02/12/2018 07:36:22,5.866,2.5872
02/12/2018 07:41:22,5.864,2.5872
02/12/2018 07:46:22,5.864,2.5872
02/12/2018 07:51:22,5.864,2.5872
02/12/2018 07:56:22,5.864,2.5872
02/12/2018 08:01:22,5.864,2.5872
02/12/2018 08:06:22,5.864,2.5872
02/12/2018 08:11:22,5.864,2.5872
02/12/2018 08:16:22,5.864,2.5872
02/12/2018 08:21:22,5.864,2.5872
02/12/2018 08:26:22,5.864,2.5872
02/12/2018 08:31:22,5.864,2.5872
02/12/2018 08:36:22,5.866,2.5872
02/12/2018 08:41:22,5.867,2.5872
02/12/2018 08:46:22,5.869,2.5872
02/12/2018 08:51:22,5.872,2.5872
02/12/2018 08:56:22,5.875,2.5872
02/12/2018 09:01:22,5.88,2.5872
02/12/2018 09:06:22,5.885,2.5872
02/12/2018 09:11:22,5.89,2.5872
02/12/2018 09:16:22,5.894,2.5872
02/12/2018 09:21:22,5.901,2.5872
02/12/2018 09:26:22,5.906,2.5872
02/12/2018 09:31:22,5.912,2.5872
02/12/2018 09:36:22,5.917,2.5872
02/12/2018 09:41:22,5.923,2.5872
02/12/2018 09:46:22,5.93,2.5872
02/12/2018 09:51:22,5.934,2.5872
02/12/2018 09:56:22,5.941,2.5872
02/12/2018 10:01:22,5.946,2.5872
02/12/2018 10:06:22,5.952,2.5871
02/12/2018 10:11:22,5.957,2.5871
02/12/2018 10:16:22,5.962,2.5871
02/12/2018 10:21:22,5.966,2.5871
02/12/2018 10:26:22,5.971,2.5871
02/12/2018 10:31:22,5.976,2.5869
02/12/2018 10:36:22,5.981,2.5869
02/12/2018 10:41:22,5.984,2.5869
02/12/2018 10:46:22,5.989,2.5869
02/12/2018 10:51:22,5.993,2.5871
02/12/2018 10:56:22,5.997,2.5869
02/12/2018 11:01:22,6,2.5867
02/12/2018 11:06:22,6.003,2.5869
02/12/2018 11:11:22,6.006,2.5867
02/12/2018 11:16:22,6.009,2.5869
02/12/2018 11:21:22,6.014,2.5865
02/12/2018 11:26:22,6.017,2.5865
02/12/2018 11:31:22,6.021,2.5864
02/12/2018 11:36:22,6.024,2.5864
02/12/2018 11:41:22,6.027,2.5864
02/12/2018 11:46:22,6.032,2.5862
02/12/2018 11:51:22,6.035,2.5862
02/12/2018 11:56:22,6.04,2.5861
02/12/2018 12:01:22,6.045,2.5862
02/12/2018 12:06:22,6.051,2.5861
02/12/2018 12:11:22,6.056,2.5861
02/12/2018 12:16:22,6.06,2.5857
02/12/2018 12:21:22,6.067,2.5857
02/12/2018 12:26:22,6.073,2.5857
02/12/2018 12:31:22,6.08,2.5855
02/12/2018 12:36:22,6.086,2.5855
02/12/2018 12:41:22,6.092,2.5855
02/12/2018 12:46:22,6.099,2.5855
02/12/2018 12:51:22,6.107,2.5852
02/12/2018 12:56:22,6.113,2.5852
02/12/2018 13:01:22,6.119,2.5852
02/12/2018 13:06:22,6.126,2.5852
02/12/2018 13:11:22,6.132,2.5851
02/12/2018 13:16:22,6.139,2.5851
02/12/2018 13:21:22,6.143,2.5852
02/12/2018 13:26:22,6.15,2.5851
02/12/2018 13:31:22,6.154,2.5849
02/12/2018 13:36:22,6.161,2.5851
02/12/2018 13:41:22,6.167,2.5849
02/12/2018 13:46:22,6.172,2.5849
02/12/2018 13:51:22,6.178,2.5849
02/12/2018 13:56:22,6.183,2.5849
02/12/2018 14:01:22,6.19,2.5849
02/12/2018 14:06:22,6.196,2.5847
02/12/2018 14:11:22,6.201,2.5847
02/12/2018 14:16:22,6.207,2.5847
02/12/2018 14:21:22,6.212,2.5847
02/12/2018 14:26:22,6.217,2.5847
02/12/2018 14:31:22,6.223,2.5847
02/12/2018 14:36:22,6.228,2.5847
02/12/2018 14:41:22,6.232,2.5847
02/12/2018 14:46:22,6.236,2.5847
02/12/2018 14:51:22,6.24,2.5847
02/12/2018 14:56:22,6.244,2.5847
02/12/2018 15:01:22,6.248,2.5847
02/12/2018 15:06:22,6.252,2.5847
02/12/2018 15:11:22,6.253,2.5847
02/12/2018 15:16:22,6.256,2.5845
02/12/2018 15:21:22,6.258,2.5847
02/12/2018 15:26:22,6.26,2.5847
02/12/2018 15:31:22,6.261,2.5847
02/12/2018 15:36:22,6.263,2.5847
02/12/2018 15:41:22,6.263,2.5847
02/12/2018 15:46:22,6.263,2.5847
02/12/2018 15:51:22,6.264,2.5847
02/12/2018 15:56:22,6.264,2.5847
02/12/2018 16:01:22,6.263,2.5847
02/12/2018 16:06:22,6.263,2.5847
02/12/2018 16:11:22,6.263,2.5847
02/12/2018 16:16:22,6.261,2.5847
02/12/2018 16:21:22,6.26,2.5847
02/12/2018 16:26:22,6.258,2.5847
02/12/2018 16:31:22,6.256,2.5847
02/12/2018 16:36:22,6.253,2.5847
02/12/2018 16:41:22,6.25,2.5847
02/12/2018 16:46:22,6.248,2.5847
02/12/2018 16:51:22,6.244,2.5845
02/12/2018 16:56:22,6.24,2.5845
02/12/2018 17:01:22,6.237,2.5845
02/12/2018 17:06:22,6.232,2.5845
02/12/2018 17:11:22,6.229,2.5847
02/12/2018 17:16:22,6.225,2.5847
02/12/2018 17:21:22,6.22,2.5847
02/12/2018 17:26:22,6.215,2.5845
02/12/2018 17:31:22,6.21,2.5847
02/12/2018 17:36:22,6.205,2.5845
02/12/2018 17:41:22,6.201,2.5847
02/12/2018 17:46:22,6.196,2.5847
02/12/2018 17:51:22,6.19,2.5847
02/12/2018 17:56:22,6.185,2.5845
02/12/2018 18:01:22,6.178,2.5847
02/12/2018 18:06:22,6.174,2.5847
02/12/2018 18:11:22,6.167,2.5845
02/12/2018 18:16:22,6.161,2.5847
02/12/2018 18:21:22,6.156,2.5845
02/12/2018 18:26:22,6.15,2.5847
02/12/2018 18:31:22,6.143,2.5845
02/12/2018 18:36:22,6.137,2.5847
02/12/2018 18:41:22,6.131,2.5847
02/12/2018 18:46:22,6.126,2.5847
02/12/2018 18:51:22,6.119,2.5847
02/12/2018 18:56:22,6.113,2.5845
02/12/2018 19:01:22,6.105,2.5847
02/12/2018 19:06:22,6.1,2.5845
02/12/2018 19:11:22,6.094,2.5847
02/12/2018 19:16:22,6.089,2.5845
02/12/2018 19:21:22,6.083,2.5845
02/12/2018 19:26:22,6.078,2.5845
02/12/2018 19:31:22,6.072,2.5847
02/12/2018 19:36:22,6.067,2.5845
02/12/2018 19:41:22,6.06,2.5845
02/12/2018 19:46:22,6.056,2.5845
02/12/2018 19:51:22,6.051,2.5847
02/12/2018 19:56:22,6.046,2.5847
02/12/2018 20:01:22,6.041,2.5845
02/12/2018 20:06:22,6.035,2.5845
02/12/2018 20:11:22,6.03,2.5847
02/12/2018 20:16:22,6.027,2.5845
02/12/2018 20:21:22,6.022,2.5845
02/12/2018 20:26:22,6.017,2.5845
02/12/2018 20:31:22,6.013,2.5847
02/12/2018 20:36:22,6.009,2.5847
02/12/2018 20:41:22,6.005,2.5845
02/12/2018 20:46:22,6.001,2.5847
02/12/2018 20:51:22,5.998,2.5847
02/12/2018 20:56:22,5.993,2.5845
02/12/2018 21:01:22,5.99,2.5845
02/12/2018 21:06:22,5.987,2.5847
02/12/2018 21:11:22,5.984,2.5847
02/12/2018 21:16:22,5.981,2.5845
02/12/2018 21:21:22,5.978,2.5845
02/12/2018 21:26:22,5.973,2.5844
02/12/2018 21:31:22,5.97,2.5845
02/12/2018 21:36:22,5.966,2.5845
02/12/2018 21:41:22,5.963,2.5845
02/12/2018 21:46:22,5.96,2.5844
02/12/2018 21:51:22,5.957,2.5845
02/12/2018 21:56:22,5.954,2.5845
02/12/2018 22:01:22,5.95,2.5845
02/12/2018 22:06:22,5.947,2.5844
02/12/2018 22:11:22,5.944,2.5844
02/12/2018 22:16:22,5.941,2.5844
02/12/2018 22:21:22,5.938,2.5844
02/12/2018 22:26:22,5.934,2.5844
02/12/2018 22:31:22,5.931,2.5844
02/12/2018 22:36:22,5.928,2.5842
02/12/2018 22:41:22,5.925,2.5842
02/12/2018 22:46:22,5.92,2.5842
02/12/2018 22:51:22,5.917,2.5842
02/12/2018 22:56:22,5.914,2.5844
02/12/2018 23:01:22,5.909,2.5842
02/12/2018 23:06:22,5.906,2.5841
02/12/2018 23:11:22,5.901,2.5842
02/12/2018 23:16:22,5.898,2.5841
02/12/2018 23:21:22,5.893,2.5842
02/12/2018 23:26:22,5.89,2.5842
02/12/2018 23:31:22,5.885,2.5841
02/12/2018 23:36:22,5.882,2.5841
02/12/2018 23:41:22,5.877,2.5841
02/12/2018 23:46:22,5.872,2.5841
02/12/2018 23:51:22,5.869,2.5837
02/12/2018 23:56:22,5.864,2.5839
02/13/2018 00:01:22,5.859,2.5839
02/13/2018 00:06:22,5.855,2.5839
02/13/2018 00:11:22,5.851,2.5839
02/13/2018 00:16:22,5.847,2.5837
02/13/2018 00:21:22,5.842,2.5839
02/13/2018 00:26:22,5.837,2.5837
02/13/2018 00:31:22,5.832,2.5837
02/13/2018 00:36:22,5.827,2.5836
02/13/2018 00:41:22,5.823,2.5837
02/13/2018 00:46:22,5.818,2.5836
02/13/2018 00:51:22,5.815,2.5836
02/13/2018 00:56:22,5.81,2.5836
02/13/2018 01:01:22,5.805,2.5834
02/13/2018 01:06:22,5.802,2.5832
02/13/2018 01:11:22,5.797,2.5834
02/13/2018 01:16:22,5.794,2.5834
02/13/2018 01:21:22,5.789,2.5832
02/13/2018 01:26:22,5.786,2.5832
02/13/2018 01:31:22,5.781,2.5834
02/13/2018 01:36:22,5.778,2.5831
02/13/2018 01:41:22,5.773,2.5831
02/13/2018 01:46:22,5.77,2.5831
02/13/2018 01:51:22,5.765,2.5831
02/13/2018 01:56:22,5.762,2.5831
02/13/2018 02:01:22,5.759,2.5832
02/13/2018 02:06:22,5.754,2.5831
02/13/2018 02:11:22,5.751,2.5829
02/13/2018 02:16:22,5.746,2.5829
02/13/2018 02:21:22,5.743,2.5826
02/13/2018 02:26:22,5.739,2.5827
02/13/2018 02:31:22,5.735,2.5829
02/13/2018 02:36:22,5.731,2.5829
02/13/2018 02:41:22,5.728,2.5827
02/13/2018 02:46:22,5.723,2.5826
02/13/2018 02:51:22,5.719,2.5827
02/13/2018 02:56:22,5.715,2.5826
02/13/2018 03:01:22,5.711,2.5826
02/13/2018 03:06:22,5.707,2.5826
02/13/2018 03:11:22,5.704,2.5826
02/13/2018 03:16:22,5.699,2.5826
02/13/2018 03:21:22,5.696,2.5826
02/13/2018 03:26:22,5.693,2.5826
02/13/2018 03:31:22,5.69,2.5824
02/13/2018 03:36:22,5.687,2.5824
02/13/2018 03:41:22,5.683,2.5824
02/13/2018 03:46:22,5.68,2.5824
02/13/2018 03:51:22,5.677,2.5824
02/13/2018 03:56:22,5.674,2.5824
02/13/2018 04:01:22,5.671,2.5824
02/13/2018 04:06:22,5.669,2.5822
02/13/2018 04:11:22,5.666,2.5822
02/13/2018 04:16:22,5.663,2.5822
02/13/2018 04:21:22,5.659,2.5822
02/13/2018 04:26:22,5.656,2.5822
02/13/2018 04:31:22,5.653,2.5822
02/13/2018 04:36:22,5.65,2.5822
02/13/2018 04:41:22,5.648,2.5821
02/13/2018 04:46:22,5.645,2.5822
02/13/2018 04:51:22,5.642,2.5822
02/13/2018 04:56:22,5.64,2.5822
02/13/2018 05:01:22,5.637,2.5822
02/13/2018 05:06:22,5.634,2.5822
02/13/2018 05:11:22,5.632,2.5822
02/13/2018 05:16:22,5.629,2.5822
02/13/2018 05:21:22,5.627,2.5821
02/13/2018 05:26:22,5.624,2.5822
02/13/2018 05:31:22,5.621,2.5822
02/13/2018 05:36:22,5.619,2.5821
02/13/2018 05:41:22,5.616,2.5822
02/13/2018 05:46:22,5.613,2.5822
02/13/2018 05:51:22,5.608,2.5822
02/13/2018 05:56:22,5.605,2.5821
02/13/2018 06:01:22,5.602,2.5822
02/13/2018 06:06:22,5.598,2.5822
02/13/2018 06:11:22,5.597,2.5821
02/13/2018 06:16:22,5.595,2.5821
02/13/2018 06:21:22,5.594,2.5821
02/13/2018 06:26:22,5.592,2.5822
02/13/2018 06:31:22,5.592,2.5821
02/13/2018 06:36:22,5.592,2.5821
02/13/2018 06:41:22,5.59,2.5821
02/13/2018 06:46:22,5.59,2.5821
02/13/2018 06:51:22,5.59,2.5821
02/13/2018 06:56:22,5.59,2.5821
02/13/2018 07:01:22,5.589,2.5821
02/13/2018 07:06:22,5.589,2.5821
02/13/2018 07:11:22,5.589,2.5821
02/13/2018 07:16:22,5.589,2.5821
02/13/2018 07:21:22,5.589,2.5821
02/13/2018 07:26:22,5.589,2.5821
02/13/2018 07:31:22,5.589,2.5821
02/13/2018 07:36:22,5.589,2.5821
02/13/2018 07:41:22,5.589,2.5821
02/13/2018 07:46:22,5.59,2.5821
02/13/2018 07:51:22,5.59,2.5821
02/13/2018 07:56:22,5.59,2.5821
02/13/2018 08:01:22,5.59,2.5821
02/13/2018 08:06:22,5.589,2.5821
02/13/2018 08:11:22,5.589,2.5821
02/13/2018 08:16:22,5.589,2.5821
02/13/2018 08:21:22,5.589,2.5821
02/13/2018 08:26:22,5.589,2.5821
02/13/2018 08:31:22,5.59,2.5821
02/13/2018 08:36:22,5.592,2.5821
02/13/2018 08:41:22,5.594,2.5821
02/13/2018 08:46:22,5.595,2.5821
02/13/2018 08:51:22,5.598,2.5821
02/13/2018 08:56:22,5.6,2.5821
02/13/2018 09:01:22,5.603,2.5821
02/13/2018 09:06:22,5.606,2.5821
02/13/2018 09:11:22,5.61,2.5821
02/13/2018 09:16:22,5.614,2.5821
02/13/2018 09:21:22,5.619,2.5821
02/13/2018 09:26:22,5.622,2.5819
02/13/2018 09:31:22,5.627,2.5821
02/13/2018 09:36:22,5.632,2.5821
02/13/2018 09:41:22,5.637,2.5821
02/13/2018 09:46:22,5.642,2.5821
02/13/2018 09:51:22,5.647,2.5821
02/13/2018 09:56:22,5.651,2.5821
02/13/2018 10:01:22,5.656,2.5821
02/13/2018 10:06:22,5.663,2.5819
02/13/2018 10:11:22,5.667,2.5821
02/13/2018 10:16:22,5.672,2.5821
02/13/2018 10:21:22,5.677,2.5821
02/13/2018 10:26:22,5.682,2.5821
02/13/2018 10:31:22,5.687,2.5821
02/13/2018 10:36:22,5.691,2.5821
02/13/2018 10:41:22,5.696,2.5821
02/13/2018 10:46:22,5.699,2.5821
02/13/2018 10:51:22,5.704,2.5821
02/13/2018 10:56:22,5.709,2.5821
02/13/2018 11:01:22,5.712,2.5821
02/13/2018 11:06:22,5.717,2.5821
02/13/2018 11:11:22,5.72,2.5821
02/13/2018 11:16:22,5.723,2.5821
02/13/2018 11:21:22,5.728,2.5821
02/13/2018 11:26:22,5.731,2.5821
02/13/2018 11:31:22,5.735,2.5821
02/13/2018 11:36:22,5.738,2.5821
02/13/2018 11:41:22,5.741,2.5821
02/13/2018 11:46:22,5.744,2.5821
02/13/2018 11:51:22,5.747,2.5821
02/13/2018 11:56:22,5.751,2.5821
02/13/2018 12:01:22,5.752,2.5821
02/13/2018 12:06:22,5.754,2.5821
02/13/2018 12:11:22,5.755,2.5821
02/13/2018 12:16:22,5.757,2.5821
02/13/2018 12:21:22,5.759,2.5821
02/13/2018 12:26:22,5.76,2.5821
02/13/2018 12:31:22,5.76,2.5821
02/13/2018 12:36:22,5.76,2.5821
02/13/2018 12:41:22,5.762,2.5821
02/13/2018 12:46:22,5.762,2.5821
02/13/2018 12:51:22,5.762,2.5821
02/13/2018 12:56:22,5.762,2.5821
02/13/2018 13:01:22,5.762,2.5821
02/13/2018 13:06:22,5.76,2.5821
02/13/2018 13:11:22,5.76,2.5821
02/13/2018 13:16:22,5.76,2.5821
02/13/2018 13:21:22,5.759,2.5822
02/13/2018 13:26:22,5.759,2.5821
02/13/2018 13:31:22,5.757,2.5821
02/13/2018 13:36:22,5.757,2.5821
02/13/2018 13:41:22,5.757,2.5821
02/13/2018 13:46:22,5.757,2.5821
02/13/2018 13:51:22,5.755,2.5821
02/13/2018 13:56:22,5.755,2.5821
02/13/2018 14:01:22,5.755,2.5821
02/13/2018 14:06:22,5.755,2.5821
02/13/2018 14:11:22,5.755,2.5821
02/13/2018 14:16:22,5.755,2.5821
02/13/2018 14:21:22,5.755,2.5821
02/13/2018 14:26:22,5.754,2.5821
02/13/2018 14:31:22,5.754,2.5821
02/13/2018 14:36:22,5.754,2.5821
02/13/2018 14:41:22,5.754,2.5821
02/13/2018 14:46:22,5.752,2.5821
02/13/2018 14:51:22,5.752,2.5821
02/13/2018 14:56:22,5.752,2.5821
02/13/2018 15:01:22,5.751,2.5821
02/13/2018 15:06:22,5.751,2.5821
02/13/2018 15:11:22,5.749,2.5821
02/13/2018 15:16:22,5.749,2.5821
02/13/2018 15:21:22,5.747,2.5821
02/13/2018 15:26:22,5.746,2.5821
02/13/2018 15:31:22,5.744,2.5821
02/13/2018 15:36:22,5.743,2.5821
02/13/2018 15:41:22,5.741,2.5821
02/13/2018 15:46:22,5.741,2.5821
02/13/2018 15:51:22,5.739,2.5821
02/13/2018 15:56:22,5.738,2.5821
02/13/2018 16:01:22,5.736,2.5821
02/13/2018 16:06:22,5.735,2.5821
02/13/2018 16:11:22,5.733,2.5821
02/13/2018 16:16:22,5.731,2.5819
02/13/2018 16:21:22,5.731,2.5819
02/13/2018 16:26:22,5.73,2.5821
02/13/2018 16:31:22,5.728,2.5821
02/13/2018 16:36:22,5.725,2.5821
02/13/2018 16:41:22,5.723,2.5821
02/13/2018 16:46:22,5.722,2.5821
02/13/2018 16:51:22,5.72,2.5821
02/13/2018 16:56:22,5.717,2.5821
02/13/2018 17:01:22,5.715,2.5821
02/13/2018 17:06:22,5.714,2.5821
02/13/2018 17:11:22,5.711,2.5821
02/13/2018 17:16:22,5.709,2.5821
02/13/2018 17:21:22,5.707,2.5821
02/13/2018 17:26:22,5.704,2.5821
02/13/2018 17:31:22,5.703,2.5821
02/13/2018 17:36:22,5.699,2.5821
02/13/2018 17:41:22,5.698,2.5821
02/13/2018 17:46:22,5.696,2.5821
02/13/2018 17:51:22,5.693,2.5821
02/13/2018 17:56:22,5.691,2.5821
02/13/2018 18:01:22,5.688,2.5821
02/13/2018 18:06:22,5.687,2.5821
02/13/2018 18:11:22,5.683,2.5821
02/13/2018 18:16:22,5.682,2.5821
02/13/2018 18:21:22,5.677,2.5821
02/13/2018 18:26:22,5.674,2.5821
02/13/2018 18:31:22,5.669,2.5821
02/13/2018 18:36:22,5.666,2.5821
02/13/2018 18:41:22,5.661,2.5821
02/13/2018 18:46:22,5.656,2.5821
02/13/2018 18:51:22,5.653,2.5821
02/13/2018 18:56:22,5.651,2.5821
02/13/2018 19:01:22,5.65,2.5819
02/13/2018 19:06:22,5.648,2.5821
02/13/2018 19:11:22,5.647,2.5819
02/13/2018 19:16:22,5.643,2.5819
02/13/2018 19:21:22,5.64,2.5821
02/13/2018 19:26:22,5.637,2.5821
02/13/2018 19:31:22,5.632,2.5821
02/13/2018 19:36:22,5.629,2.5819
02/13/2018 19:41:22,5.624,2.5819
02/13/2018 19:46:22,5.621,2.5821
02/13/2018 19:51:22,5.616,2.5821
02/13/2018 19:56:22,5.611,2.5819
02/13/2018 20:01:22,5.606,2.5819
02/13/2018 20:06:22,5.602,2.5821
02/13/2018 20:11:22,5.598,2.5819
02/13/2018 20:16:22,5.594,2.5819
02/13/2018 20:21:22,5.589,2.5819
02/13/2018 20:26:22,5.584,2.5819
02/13/2018 20:31:22,5.579,2.5821
02/13/2018 20:36:22,5.574,2.5821
02/13/2018 20:41:22,5.57,2.5819
02/13/2018 20:46:22,5.565,2.5821
02/13/2018 20:51:22,5.56,2.5821
02/13/2018 20:56:22,5.555,2.5819
02/13/2018 21:01:22,5.55,2.5819
02/13/2018 21:06:22,5.546,2.5821
02/13/2018 21:11:22,5.541,2.5819
02/13/2018 21:16:22,5.536,2.5821
02/13/2018 21:21:22,5.531,2.5821
02/13/2018 21:26:22,5.526,2.5819
02/13/2018 21:31:22,5.521,2.5821
02/13/2018 21:36:22,5.517,2.5819
02/13/2018 21:41:22,5.512,2.5819
02/13/2018 21:46:22,5.507,2.5819
02/13/2018 21:51:22,5.502,2.5821
02/13/2018 21:56:22,5.497,2.5819
02/13/2018 22:01:22,5.493,2.5819
02/13/2018 22:06:22,5.488,2.5819
02/13/2018 22:11:22,5.483,2.5819
02/13/2018 22:16:22,5.478,2.5819
02/13/2018 22:21:22,5.473,2.5819
02/13/2018 22:26:22,5.468,2.5819
02/13/2018 22:31:22,5.464,2.5819
02/13/2018 22:36:22,5.459,2.5819
02/13/2018 22:41:22,5.452,2.5819
02/13/2018 22:46:22,5.448,2.5819
02/13/2018 22:51:22,5.443,2.5819
02/13/2018 22:56:22,5.438,2.5819
02/13/2018 23:01:22,5.433,2.5819
02/13/2018 23:06:22,5.428,2.5817
02/13/2018 23:11:22,5.424,2.5819
02/13/2018 23:16:22,5.419,2.5819
02/13/2018 23:21:22,5.414,2.5819
02/13/2018 23:26:22,5.409,2.5819
02/13/2018 23:31:22,5.403,2.5817
02/13/2018 23:36:22,5.398,2.5819
02/13/2018 23:41:22,5.391,2.5819
02/13/2018 23:46:22,5.387,2.5819
02/13/2018 23:51:22,5.38,2.5819
02/13/2018 23:56:22,5.375,2.5817
02/14/2018 00:01:22,5.371,2.5819
02/14/2018 00:06:22,5.364,2.5819
02/14/2018 00:11:22,5.359,2.5819
02/14/2018 00:16:22,5.354,2.5819
02/14/2018 00:21:22,5.348,2.5817
02/14/2018 00:26:22,5.343,2.5817
02/14/2018 00:31:22,5.338,2.5819
02/14/2018 00:36:22,5.334,2.5819
02/14/2018 00:41:22,5.327,2.5819
02/14/2018 00:46:22,5.324,2.5817
02/14/2018 00:51:22,5.321,2.5819
02/14/2018 00:56:22,5.316,2.5817
02/14/2018 01:01:22,5.311,2.5817
02/14/2018 01:06:22,5.306,2.5817
02/14/2018 01:11:22,5.301,2.5817
02/14/2018 01:16:22,5.297,2.5817
02/14/2018 01:21:22,5.292,2.5819
02/14/2018 01:26:22,5.287,2.5817
02/14/2018 01:31:22,5.282,2.5817
02/14/2018 01:36:22,5.276,2.5817
02/14/2018 01:41:22,5.271,2.5819
02/14/2018 01:46:22,5.266,2.5816
02/14/2018 01:51:22,5.261,2.5817
02/14/2018 01:56:22,5.256,2.5816
02/14/2018 02:01:22,5.251,2.5816
02/14/2018 02:06:22,5.247,2.5816
02/14/2018 02:11:22,5.242,2.5814
02/14/2018 02:16:22,5.237,2.5816
02/14/2018 02:21:22,5.234,2.5814
02/14/2018 02:26:22,5.229,2.5816
02/14/2018 02:31:22,5.224,2.5816
02/14/2018 02:36:22,5.221,2.5816
02/14/2018 02:41:22,5.216,2.5816
02/14/2018 02:46:22,5.211,2.5816
02/14/2018 02:51:22,5.206,2.5814
02/14/2018 02:56:22,5.202,2.5814
02/14/2018 03:01:22,5.198,2.5814
02/14/2018 03:06:22,5.195,2.5816
02/14/2018 03:11:22,5.19,2.5816
02/14/2018 03:16:22,5.187,2.5816
02/14/2018 03:21:22,5.182,2.5816
02/14/2018 03:26:22,5.179,2.5814
02/14/2018 03:31:22,5.176,2.5814
02/14/2018 03:36:22,5.173,2.5814
02/14/2018 03:41:22,5.169,2.5816
02/14/2018 03:46:22,5.166,2.5812
02/14/2018 03:51:22,5.163,2.5816
02/14/2018 03:56:22,5.158,2.5814
02/14/2018 04:01:22,5.155,2.5812
02/14/2018 04:06:22,5.152,2.5812
02/14/2018 04:11:22,5.148,2.5812
02/14/2018 04:16:22,5.145,2.5812
02/14/2018 04:21:22,5.142,2.5814
02/14/2018 04:26:22,5.139,2.5812
02/14/2018 04:31:22,5.135,2.5812
02/14/2018 04:36:22,5.132,2.5814
02/14/2018 04:41:22,5.131,2.5812
02/14/2018 04:46:22,5.127,2.5812
02/14/2018 04:51:22,5.124,2.581
02/14/2018 04:56:22,5.121,2.5814
02/14/2018 05:01:22,5.118,2.5812
02/14/2018 05:06:22,5.115,2.5812
02/14/2018 05:11:22,5.111,2.5812
02/14/2018 05:16:22,5.108,2.581
02/14/2018 05:21:22,5.105,2.5812
02/14/2018 05:26:22,5.102,2.5809
02/14/2018 05:31:22,5.098,2.581
02/14/2018 05:36:22,5.095,2.581
02/14/2018 05:41:22,5.092,2.5812
02/14/2018 05:46:22,5.087,2.581
02/14/2018 05:51:22,5.084,2.581
02/14/2018 05:56:22,5.082,2.5812
02/14/2018 06:01:22,5.079,2.581
02/14/2018 06:06:22,5.076,2.581
02/14/2018 06:11:22,5.071,2.5809
02/14/2018 06:16:22,5.068,2.5809
02/14/2018 06:21:22,5.065,2.581
02/14/2018 06:26:22,5.061,2.5809
02/14/2018 06:31:22,5.056,2.5809
02/14/2018 06:36:22,5.053,2.5809
02/14/2018 06:41:22,5.05,2.5809
02/14/2018 06:46:22,5.047,2.5809
02/14/2018 06:51:22,5.045,2.5809
02/14/2018 06:56:22,5.044,2.5809
02/14/2018 07:01:22,5.042,2.5807
02/14/2018 07:06:22,5.04,2.5809
02/14/2018 07:11:22,5.039,2.5807
02/14/2018 07:16:22,5.037,2.5807
02/14/2018 07:21:22,5.035,2.5807
02/14/2018 07:26:22,5.034,2.5807
02/14/2018 07:31:22,5.032,2.5806
02/14/2018 07:36:22,5.031,2.5806
02/14/2018 07:41:22,5.029,2.5807
02/14/2018 07:46:22,5.027,2.5807
02/14/2018 07:51:22,5.026,2.5807
02/14/2018 07:56:22,5.024,2.5807
02/14/2018 08:01:22,5.023,2.5809
02/14/2018 08:06:22,5.021,2.5807
02/14/2018 08:11:22,5.019,2.5806
02/14/2018 08:16:22,5.018,2.5804
02/14/2018 08:21:22,5.016,2.5807
02/14/2018 08:26:22,5.014,2.5806
02/14/2018 08:31:22,5.014,2.5809
02/14/2018 08:36:22,5.013,2.5806
02/14/2018 08:41:22,5.011,2.5806
02/14/2018 08:46:22,5.01,2.5807
02/14/2018 08:51:22,5.01,2.5806
02/14/2018 08:56:22,5.01,2.5807
02/14/2018 09:01:22,5.011,2.5804
02/14/2018 09:06:22,5.013,2.5806
02/14/2018 09:11:22,5.014,2.5806
02/14/2018 09:16:22,5.018,2.5804
02/14/2018 09:21:22,5.023,2.5806
02/14/2018 09:26:22,5.026,2.5806
02/14/2018 09:31:22,5.031,2.5806
02/14/2018 09:36:22,5.035,2.5804
02/14/2018 09:41:22,5.04,2.5804
02/14/2018 09:46:22,5.047,2.5802
02/14/2018 09:51:22,5.052,2.5804
02/14/2018 09:56:22,5.058,2.5804
02/14/2018 10:01:22,5.065,2.5804
02/14/2018 10:06:22,5.069,2.5802
02/14/2018 10:11:22,5.076,2.5802
02/14/2018 10:16:22,5.082,2.5802
02/14/2018 10:21:22,5.089,2.5802
02/14/2018 10:26:22,5.094,2.5802
02/14/2018 10:31:22,5.1,2.5802
02/14/2018 10:36:22,5.106,2.5804
02/14/2018 10:41:22,5.113,2.5802
02/14/2018 10:46:22,5.119,2.5802
02/14/2018 10:51:22,5.126,2.5802
02/14/2018 10:56:22,5.134,2.58
02/14/2018 11:01:22,5.14,2.5802
02/14/2018 11:06:22,5.147,2.5802
02/14/2018 11:11:22,5.155,2.5802
02/14/2018 11:16:22,5.161,2.58
02/14/2018 11:21:22,5.169,2.58
02/14/2018 11:26:22,5.176,2.5802
02/14/2018 11:31:22,5.184,2.58
02/14/2018 11:36:22,5.19,2.58
02/14/2018 11:41:22,5.198,2.58
02/14/2018 11:46:22,5.206,2.58
02/14/2018 11:51:22,5.213,2.58
02/14/2018 11:56:22,5.221,2.5802
02/14/2018 12:01:22,5.229,2.5802
02/14/2018 12:06:22,5.235,2.5802
02/14/2018 12:11:22,5.242,2.5802
02/14/2018 12:16:22,5.25,2.5802
02/14/2018 12:21:22,5.256,2.5799
02/14/2018 12:26:22,5.264,2.5802
02/14/2018 12:31:22,5.271,2.58
02/14/2018 12:36:22,5.279,2.5799
02/14/2018 12:41:22,5.287,2.5799
02/14/2018 12:46:22,5.295,2.5799
02/14/2018 12:51:22,5.301,2.5799
02/14/2018 12:56:22,5.309,2.5799
02/14/2018 13:01:22,5.317,2.5799
02/14/2018 13:06:22,5.325,2.5799
02/14/2018 13:11:22,5.332,2.5799
02/14/2018 13:16:22,5.34,2.58
02/14/2018 13:21:22,5.346,2.58
02/14/2018 13:26:22,5.353,2.5797
02/14/2018 13:31:22,5.359,2.5799
02/14/2018 13:36:22,5.366,2.5797
02/14/2018 13:41:22,5.372,2.5797
02/14/2018 13:46:22,5.379,2.5799
02/14/2018 13:51:22,5.383,2.5799
02/14/2018 13:56:22,5.388,2.5797
02/14/2018 14:01:22,5.393,2.5797
02/14/2018 14:06:22,5.398,2.5797
02/14/2018 14:11:22,5.403,2.5797
02/14/2018 14:16:22,5.407,2.5797
02/14/2018 14:21:22,5.411,2.5797
02/14/2018 14:26:22,5.414,2.5797
02/14/2018 14:31:22,5.419,2.5797
02/14/2018 14:36:22,5.422,2.5797
02/14/2018 14:41:22,5.425,2.5797
02/14/2018 14:46:22,5.428,2.5796
02/14/2018 14:51:22,5.432,2.5797
02/14/2018 14:56:22,5.435,2.5797
02/14/2018 15:01:22,5.438,2.5797
02/14/2018 15:06:22,5.441,2.5797
02/14/2018 15:11:22,5.444,2.5796
02/14/2018 15:16:22,5.448,2.5796
02/14/2018 15:21:22,5.449,2.5796
02/14/2018 15:26:22,5.451,2.5796
02/14/2018 15:31:22,5.454,2.5796
02/14/2018 15:36:22,5.456,2.5797
02/14/2018 15:41:22,5.457,2.5797
02/14/2018 15:46:22,5.459,2.5796
02/14/2018 15:51:22,5.46,2.5796
02/14/2018 15:56:22,5.462,2.5797
02/14/2018 16:01:22,5.464,2.5797
02/14/2018 16:06:22,5.465,2.5796
02/14/2018 16:11:22,5.465,2.5796
02/14/2018 16:16:22,5.465,2.5796
02/14/2018 16:21:22,5.467,2.5796
02/14/2018 16:26:22,5.467,2.5796
02/14/2018 16:31:22,5.467,2.5796
02/14/2018 16:36:22,5.468,2.5796
02/14/2018 16:41:22,5.468,2.5796
02/14/2018 16:46:22,5.468,2.5794
02/14/2018 16:51:22,5.468,2.5796
02/14/2018 16:56:22,5.468,2.5796
02/14/2018 17:01:22,5.468,2.5796
02/14/2018 17:06:22,5.468,2.5796
02/14/2018 17:11:22,5.468,2.5796
02/14/2018 17:16:22,5.467,2.5796
02/14/2018 17:21:22,5.467,2.5794
02/14/2018 17:26:22,5.465,2.5796
02/14/2018 17:31:22,5.465,2.5796
02/14/2018 17:36:22,5.464,2.5796
02/14/2018 17:41:22,5.464,2.5796
02/14/2018 17:46:22,5.462,2.5796
02/14/2018 17:51:22,5.462,2.5796
02/14/2018 17:56:22,5.46,2.5796
02/14/2018 18:01:22,5.459,2.5796
02/14/2018 18:06:22,5.459,2.5796
02/14/2018 18:11:22,5.457,2.5796
02/14/2018 18:16:22,5.456,2.5796
02/14/2018 18:21:22,5.454,2.5796
02/14/2018 18:26:22,5.452,2.5796
02/14/2018 18:31:22,5.451,2.5796
02/14/2018 18:36:22,5.448,2.5794
02/14/2018 18:41:22,5.446,2.5794
02/14/2018 18:46:22,5.444,2.5796
02/14/2018 18:51:22,5.441,2.5796
02/14/2018 18:56:22,5.438,2.5796
02/14/2018 19:01:22,5.436,2.5796
02/14/2018 19:06:22,5.433,2.5794
02/14/2018 19:11:22,5.43,2.5796
02/14/2018 19:16:22,5.427,2.5794
02/14/2018 19:21:22,5.424,2.5796
02/14/2018 19:26:22,5.42,2.5794
02/14/2018 19:31:22,5.417,2.5794
02/14/2018 19:36:22,5.412,2.5796
02/14/2018 19:41:22,5.409,2.5796
02/14/2018 19:46:22,5.406,2.5794
02/14/2018 19:51:22,5.401,2.5794
02/14/2018 19:56:22,5.398,2.5794
02/14/2018 20:01:22,5.395,2.5796
02/14/2018 20:06:22,5.39,2.5794
02/14/2018 20:11:22,5.387,2.5794
02/14/2018 20:16:22,5.382,2.5794
02/14/2018 20:21:22,5.379,2.5794
02/14/2018 20:26:22,5.375,2.5796
02/14/2018 20:31:22,5.371,2.5794
02/14/2018 20:36:22,5.367,2.5794
02/14/2018 20:41:22,5.364,2.5794
02/14/2018 20:46:22,5.359,2.5796
02/14/2018 20:51:22,5.356,2.5794
02/14/2018 20:56:22,5.353,2.5796
02/14/2018 21:01:22,5.348,2.5796
02/14/2018 21:06:22,5.345,2.5794
02/14/2018 21:11:22,5.342,2.5796
02/14/2018 21:16:22,5.337,2.5794
02/14/2018 21:21:22,5.334,2.5794
02/14/2018 21:26:22,5.33,2.5796
02/14/2018 21:31:22,5.325,2.5796
02/14/2018 21:36:22,5.322,2.5796
02/14/2018 21:41:22,5.317,2.5796
02/14/2018 21:46:22,5.314,2.5794
02/14/2018 21:51:22,5.309,2.5794
02/14/2018 21:56:22,5.306,2.5794
02/14/2018 22:01:22,5.301,2.5796
02/14/2018 22:06:22,5.297,2.5794
02/14/2018 22:11:22,5.293,2.5794
02/14/2018 22:16:22,5.288,2.5794
02/14/2018 22:21:22,5.285,2.5796
02/14/2018 22:26:22,5.28,2.5794
02/14/2018 22:31:22,5.277,2.5796
02/14/2018 22:36:22,5.272,2.5794
02/14/2018 22:41:22,5.268,2.5794
02/14/2018 22:46:22,5.264,2.5794
02/14/2018 22:51:22,5.26,2.5796
02/14/2018 22:56:22,5.256,2.5794
02/14/2018 23:01:22,5.251,2.5796
02/14/2018 23:06:22,5.248,2.5794
02/14/2018 23:11:22,5.243,2.5796
02/14/2018 23:16:22,5.239,2.5794
02/14/2018 23:21:22,5.235,2.5794
02/14/2018 23:26:22,5.231,2.5794
02/14/2018 23:31:22,5.227,2.5794
02/14/2018 23:36:22,5.224,2.5794
02/14/2018 23:41:22,5.219,2.5794
02/14/2018 23:46:22,5.216,2.5796
02/14/2018 23:51:22,5.213,2.5796
02/14/2018 23:56:22,5.21,2.5794
02/15/2018 00:01:22,5.205,2.5794
02/15/2018 00:06:22,5.202,2.5796
02/15/2018 00:11:22,5.198,2.5796
02/15/2018 00:16:22,5.197,2.5796
02/15/2018 00:21:22,5.193,2.5796
02/15/2018 00:26:22,5.19,2.5796
02/15/2018 00:31:22,5.189,2.5796
02/15/2018 00:36:22,5.185,2.5794
02/15/2018 00:41:22,5.182,2.5796
02/15/2018 00:46:22,5.179,2.5794
02/15/2018 00:51:22,5.176,2.5794
02/15/2018 00:56:22,5.173,2.5796
02/15/2018 01:01:22,5.169,2.5794
02/15/2018 01:06:22,5.166,2.5794
02/15/2018 01:11:22,5.164,2.5794
02/15/2018 01:16:22,5.161,2.5794
02/15/2018 01:21:22,5.158,2.5794
02/15/2018 01:26:22,5.155,2.5794
02/15/2018 01:31:22,5.153,2.5794
02/15/2018 01:36:22,5.15,2.5796
02/15/2018 01:41:22,5.148,2.5796
02/15/2018 01:46:22,5.145,2.5794
02/15/2018 01:51:22,5.144,2.5794
02/15/2018 01:56:22,5.142,2.5794
02/15/2018 02:01:22,5.139,2.5794
02/15/2018 02:06:22,5.137,2.5794
02/15/2018 02:11:22,5.135,2.5794
02/15/2018 02:16:22,5.132,2.5796
02/15/2018 02:21:22,5.129,2.5794
02/15/2018 02:26:22,5.127,2.5796
02/15/2018 02:31:22,5.124,2.5796
02/15/2018 02:36:22,5.123,2.5796
02/15/2018 02:41:22,5.119,2.5794
02/15/2018 02:46:22,5.118,2.5794
02/15/2018 02:51:22,5.115,2.5794
02/15/2018 02:56:22,5.113,2.5794
02/15/2018 03:01:22,5.11,2.5794
02/15/2018 03:06:22,5.108,2.5794
02/15/2018 03:11:22,5.106,2.5794
02/15/2018 03:16:22,5.103,2.5794
02/15/2018 03:21:22,5.102,2.5796
02/15/2018 03:26:22,5.1,2.5796
02/15/2018 03:31:22,5.098,2.5794
02/15/2018 03:36:22,5.097,2.5794
02/15/2018 03:41:22,5.094,2.5794
02/15/2018 03:46:22,5.092,2.5794
02/15/2018 03:51:22,5.089,2.5796
02/15/2018 03:56:22,5.087,2.5794
02/15/2018 04:01:22,5.084,2.5796
02/15/2018 04:06:22,5.082,2.5796
02/15/2018 04:11:22,5.079,2.5794
02/15/2018 04:16:22,5.076,2.5794
02/15/2018 04:21:22,5.074,2.5796
02/15/2018 04:26:22,5.071,2.5794
02/15/2018 04:31:22,5.069,2.5796
02/15/2018 04:36:22,5.066,2.5796
02/15/2018 04:41:22,5.063,2.5794
02/15/2018 04:46:22,5.06,2.5794
02/15/2018 04:51:22,5.056,2.5794
02/15/2018 04:56:22,5.053,2.5794
02/15/2018 05:01:22,5.052,2.5794
02/15/2018 05:06:22,5.048,2.5794
02/15/2018 05:11:22,5.045,2.5794
02/15/2018 05:16:22,5.044,2.5794
02/15/2018 05:21:22,5.04,2.5794
02/15/2018 05:26:22,5.037,2.5794
02/15/2018 05:31:22,5.035,2.5794
02/15/2018 05:36:22,5.032,2.5794
02/15/2018 05:41:22,5.031,2.5794
02/15/2018 05:46:22,5.027,2.5794
02/15/2018 05:51:22,5.024,2.5796
02/15/2018 05:56:22,5.019,2.5794
02/15/2018 06:01:22,5.014,2.5794
02/15/2018 06:06:22,5.011,2.5794
02/15/2018 06:11:22,5.008,2.5794
02/15/2018 06:16:22,5.005,2.5796
02/15/2018 06:21:22,5.003,2.5794
02/15/2018 06:26:22,5.002,2.5796
02/15/2018 06:31:22,5.002,2.5794
02/15/2018 06:36:22,5.002,2.5794
02/15/2018 06:41:22,5.003,2.5794
02/15/2018 06:46:22,5.003,2.5794
02/15/2018 06:51:22,5.005,2.5794
02/15/2018 06:56:22,5.005,2.5794
02/15/2018 07:01:22,5.005,2.5794
02/15/2018 07:06:22,5.003,2.5794
02/15/2018 07:11:22,5.003,2.5796
02/15/2018 07:16:22,5.003,2.5796
02/15/2018 07:21:22,5.003,2.5794
02/15/2018 07:26:22,5.003,2.5796
02/15/2018 07:31:22,5.003,2.5794
02/15/2018 07:36:22,5.003,2.5796
02/15/2018 07:41:22,5.003,2.5794
02/15/2018 07:46:22,5.003,2.5796
02/15/2018 07:51:22,5.003,2.5796
02/15/2018 07:56:22,5.003,2.5794
02/15/2018 08:01:22,5.005,2.5796
02/15/2018 08:06:22,5.005,2.5796
02/15/2018 08:11:22,5.006,2.5794
02/15/2018 08:16:22,5.008,2.5794
02/15/2018 08:21:22,5.01,2.5794
02/15/2018 08:26:22,5.011,2.5794
02/15/2018 08:31:22,5.013,2.5794
02/15/2018 08:36:22,5.014,2.5796
02/15/2018 08:41:22,5.018,2.5796
02/15/2018 08:46:22,5.019,2.5796
02/15/2018 08:51:22,5.023,2.5794
02/15/2018 08:56:22,5.026,2.5794
02/15/2018 09:01:22,5.027,2.5794
02/15/2018 09:06:22,5.031,2.5794
02/15/2018 09:11:22,5.035,2.5796
02/15/2018 09:16:22,5.039,2.5796
02/15/2018 09:21:22,5.042,2.5794
02/15/2018 09:26:22,5.047,2.5796
02/15/2018 09:31:22,5.05,2.5796
02/15/2018 09:36:22,5.055,2.5794
02/15/2018 09:41:22,5.06,2.5794
02/15/2018 09:46:22,5.065,2.5796
02/15/2018 09:51:22,5.069,2.5794
02/15/2018 09:56:22,5.074,2.5794
02/15/2018 10:01:22,5.079,2.5794
02/15/2018 10:06:22,5.085,2.5794
02/15/2018 10:11:22,5.09,2.5794
02/15/2018 10:16:22,5.095,2.5796
02/15/2018 10:21:22,5.102,2.5794
02/15/2018 10:26:22,5.108,2.5794
02/15/2018 10:31:22,5.113,2.5794
02/15/2018 10:36:22,5.119,2.5794
02/15/2018 10:41:22,5.126,2.5796
02/15/2018 10:46:22,5.134,2.5796
02/15/2018 10:51:22,5.14,2.5796
02/15/2018 10:56:22,5.148,2.5794
02/15/2018 11:01:22,5.155,2.5796
02/15/2018 11:06:22,5.163,2.5796
02/15/2018 11:11:22,5.171,2.5794
02/15/2018 11:16:22,5.181,2.5794
02/15/2018 11:21:22,5.189,2.5794
02/15/2018 11:26:22,5.197,2.5794
02/15/2018 11:31:22,5.205,2.5794
02/15/2018 11:36:22,5.214,2.5796
02/15/2018 11:41:22,5.222,2.5796
02/15/2018 11:46:22,5.231,2.5794
02/15/2018 11:51:22,5.239,2.5794
02/15/2018 11:56:22,5.247,2.5794
02/15/2018 12:01:22,5.255,2.5794
02/15/2018 12:06:22,5.263,2.5794
02/15/2018 12:11:22,5.269,2.5794
02/15/2018 12:16:22,5.277,2.5794
02/15/2018 12:21:22,5.284,2.5796
02/15/2018 12:26:22,5.292,2.5794
02/15/2018 12:31:22,5.298,2.5794
02/15/2018 12:36:22,5.305,2.5794
02/15/2018 12:41:22,5.313,2.5794
02/15/2018 12:46:22,5.319,2.5794
02/15/2018 12:51:22,5.327,2.5794
02/15/2018 12:56:22,5.334,2.5794
02/15/2018 13:01:22,5.34,2.5794
02/15/2018 13:06:22,5.348,2.5794
02/15/2018 13:11:22,5.354,2.5794
02/15/2018 13:16:22,5.362,2.5794
02/15/2018 13:21:22,5.369,2.5794
02/15/2018 13:26:22,5.375,2.5792
02/15/2018 13:31:22,5.383,2.5794
02/15/2018 13:36:22,5.39,2.5794
02/15/2018 13:41:22,5.396,2.5794
02/15/2018 13:46:22,5.403,2.5794
02/15/2018 13:51:22,5.409,2.5794
02/15/2018 13:56:22,5.415,2.5794
02/15/2018 14:01:22,5.422,2.5794
02/15/2018 14:06:22,5.427,2.5794
02/15/2018 14:11:22,5.433,2.5794
02/15/2018 14:16:22,5.438,2.5794
02/15/2018 14:21:22,5.443,2.5794
02/15/2018 14:26:22,5.448,2.5794
02/15/2018 14:31:22,5.454,2.5794
02/15/2018 14:36:22,5.459,2.5792
02/15/2018 14:41:22,5.462,2.5792
02/15/2018 14:46:22,5.467,2.5792
02/15/2018 14:51:22,5.472,2.5794
02/15/2018 14:56:22,5.475,2.5794
02/15/2018 15:01:22,5.48,2.5792
02/15/2018 15:06:22,5.483,2.5792
02/15/2018 15:11:22,5.486,2.5792
02/15/2018 15:16:22,5.489,2.5792
02/15/2018 15:21:22,5.491,2.5792
02/15/2018 15:26:22,5.493,2.5792
02/15/2018 15:31:22,5.496,2.5792
02/15/2018 15:36:22,5.497,2.5792
02/15/2018 15:41:22,5.497,2.5792
02/15/2018 15:46:22,5.499,2.5792
02/15/2018 15:51:22,5.501,2.5792
02/15/2018 15:56:22,5.501,2.5794
02/15/2018 16:01:22,5.501,2.5792
02/15/2018 16:06:22,5.501,2.5792
02/15/2018 16:11:22,5.501,2.5792
02/15/2018 16:16:22,5.501,2.5791
02/15/2018 16:21:22,5.499,2.5792
02/15/2018 16:26:22,5.499,2.5792
02/15/2018 16:31:22,5.497,2.5791
02/15/2018 16:36:22,5.496,2.5791
02/15/2018 16:41:22,5.496,2.5792
02/15/2018 16:46:22,5.494,2.5791
02/15/2018 16:51:22,5.493,2.5791
02/15/2018 16:56:22,5.491,2.5792
02/15/2018 17:01:22,5.489,2.5791
02/15/2018 17:06:22,5.488,2.5792
02/15/2018 17:11:22,5.486,2.5792
02/15/2018 17:16:22,5.485,2.5789
02/15/2018 17:21:22,5.483,2.5792
02/15/2018 17:26:22,5.481,2.5791
02/15/2018 17:31:22,5.48,2.5791
02/15/2018 17:36:22,5.477,2.5789
02/15/2018 17:41:22,5.475,2.5791
02/15/2018 17:46:22,5.473,2.5791
02/15/2018 17:51:22,5.47,2.5789
02/15/2018 17:56:22,5.468,2.5789
02/15/2018 18:01:22,5.467,2.5787
02/15/2018 18:06:22,5.464,2.5789
02/15/2018 18:11:22,5.462,2.5787
02/15/2018 18:16:22,5.46,2.5789
02/15/2018 18:21:22,5.457,2.5789
02/15/2018 18:26:22,5.456,2.5787
02/15/2018 18:31:22,5.454,2.5789
02/15/2018 18:36:22,5.452,2.5787
02/15/2018 18:41:22,5.449,2.5787
02/15/2018 18:46:22,5.448,2.5787
02/15/2018 18:51:22,5.446,2.5787
02/15/2018 18:56:22,5.444,2.5787
02/15/2018 19:01:22,5.441,2.5786
02/15/2018 19:06:22,5.44,2.5786
02/15/2018 19:11:22,5.438,2.5787
02/15/2018 19:16:22,5.435,2.5783
02/15/2018 19:21:22,5.433,2.5784
02/15/2018 19:26:22,5.432,2.5784
02/15/2018 19:31:22,5.43,2.5786
02/15/2018 19:36:22,5.428,2.5786
02/15/2018 19:41:22,5.425,2.5784
02/15/2018 19:46:22,5.424,2.5787
02/15/2018 19:51:22,5.422,2.5784
02/15/2018 19:56:22,5.42,2.5784
02/15/2018 20:01:22,5.42,2.5784
02/15/2018 20:06:22,5.419,2.5786
02/15/2018 20:11:22,5.417,2.5784
02/15/2018 20:16:22,5.415,2.5784
02/15/2018 20:21:22,5.414,2.5784
02/15/2018 20:26:22,5.412,2.5784
02/15/2018 20:31:22,5.412,2.5783
02/15/2018 20:36:22,5.411,2.5783
02/15/2018 20:41:22,5.409,2.5781
02/15/2018 20:46:22,5.407,2.5783
02/15/2018 20:51:22,5.406,2.5779
02/15/2018 20:56:22,5.404,2.5781
02/15/2018 21:01:22,5.403,2.5781
02/15/2018 21:06:22,5.401,2.5779
02/15/2018 21:11:22,5.399,2.5781
02/15/2018 21:16:22,5.398,2.5781
02/15/2018 21:21:22,5.396,2.5777
02/15/2018 21:26:22,5.395,2.5779
02/15/2018 21:31:22,5.393,2.5781
02/15/2018 21:36:22,5.391,2.5781
02/15/2018 21:41:22,5.39,2.5779
02/15/2018 21:46:22,5.388,2.5781
02/15/2018 21:51:22,5.387,2.5779
02/15/2018 21:56:22,5.385,2.5777
02/15/2018 22:01:22,5.382,2.5777
02/15/2018 22:06:22,5.379,2.5777
02/15/2018 22:11:22,5.377,2.5777
02/15/2018 22:16:22,5.375,2.5777
02/15/2018 22:21:22,5.374,2.5777
02/15/2018 22:26:22,5.371,2.5777
02/15/2018 22:31:22,5.369,2.5776
02/15/2018 22:36:22,5.367,2.5777
02/15/2018 22:41:22,5.364,2.5776
02/15/2018 22:46:22,5.362,2.5776
02/15/2018 22:51:22,5.361,2.5774
02/15/2018 22:56:22,5.359,2.5776
02/15/2018 23:01:22,5.356,2.5776
02/15/2018 23:06:22,5.354,2.5774
02/15/2018 23:11:22,5.353,2.5776
02/15/2018 23:16:22,5.351,2.5774
02/15/2018 23:21:22,5.35,2.5776
02/15/2018 23:26:22,5.35,2.5774
02/15/2018 23:31:22,5.348,2.5776
02/15/2018 23:36:22,5.346,2.5774
02/15/2018 23:41:22,5.345,2.5774
02/15/2018 23:46:22,5.345,2.5776
02/15/2018 23:51:22,5.343,2.5773
02/15/2018 23:56:22,5.342,2.5773
02/16/2018 00:01:22,5.342,2.5774
02/16/2018 00:06:22,5.34,2.5773
02/16/2018 00:11:22,5.34,2.5773
02/16/2018 00:16:22,5.338,2.5773
02/16/2018 00:21:22,5.338,2.5774
02/16/2018 00:26:22,5.338,2.5771
02/16/2018 00:31:22,5.338,2.5773
02/16/2018 00:36:22,5.338,2.5771
02/16/2018 00:41:22,5.338,2.5773
02/16/2018 00:46:22,5.338,2.5773
02/16/2018 00:51:22,5.338,2.5773
02/16/2018 00:56:22,5.338,2.5773
02/16/2018 01:01:22,5.338,2.5773
02/16/2018 01:06:22,5.337,2.5773
02/16/2018 01:11:22,5.337,2.5771
02/16/2018 01:16:22,5.337,2.5773
02/16/2018 01:21:22,5.335,2.5771
02/16/2018 01:26:22,5.335,2.5769
02/16/2018 01:31:22,5.334,2.5771
02/16/2018 01:36:22,5.334,2.5771
02/16/2018 01:41:22,5.334,2.5773
02/16/2018 01:46:22,5.332,2.5771
02/16/2018 01:51:22,5.332,2.5771
02/16/2018 01:56:22,5.33,2.5771
02/16/2018 02:01:22,5.33,2.5769
02/16/2018 02:06:22,5.33,2.5771
02/16/2018 02:11:22,5.329,2.5771
02/16/2018 02:16:22,5.329,2.5771
02/16/2018 02:21:22,5.327,2.5771
02/16/2018 02:26:22,5.327,2.5771
02/16/2018 02:31:22,5.325,2.5769
02/16/2018 02:36:22,5.325,2.5771
02/16/2018 02:41:22,5.324,2.5769
02/16/2018 02:46:22,5.324,2.5769
02/16/2018 02:51:22,5.322,2.5769
02/16/2018 02:56:22,5.322,2.5769
02/16/2018 03:01:22,5.321,2.5769
02/16/2018 03:06:22,5.319,2.5769
02/16/2018 03:11:22,5.319,2.5769
02/16/2018 03:16:22,5.317,2.5769
02/16/2018 03:21:22,5.317,2.5769
02/16/2018 03:26:22,5.316,2.5769
02/16/2018 03:31:22,5.314,2.5769
02/16/2018 03:36:22,5.314,2.5769
02/16/2018 03:41:22,5.313,2.5769
02/16/2018 03:46:22,5.313,2.5769
02/16/2018 03:51:22,5.311,2.5769
02/16/2018 03:56:22,5.309,2.5769
02/16/2018 04:01:22,5.309,2.5769
02/16/2018 04:06:22,5.308,2.5769
02/16/2018 04:11:22,5.308,2.5769
02/16/2018 04:16:22,5.306,2.5769
02/16/2018 04:21:22,5.305,2.5767
02/16/2018 04:26:22,5.305,2.5769
02/16/2018 04:31:22,5.303,2.5769
02/16/2018 04:36:22,5.303,2.5769
02/16/2018 04:41:22,5.301,2.5769
02/16/2018 04:46:22,5.301,2.5769
02/16/2018 04:51:22,5.3,2.5769
02/16/2018 04:56:22,5.3,2.5769
02/16/2018 05:01:22,5.298,2.5767
02/16/2018 05:06:22,5.298,2.5769
02/16/2018 05:11:22,5.297,2.5769
02/16/2018 05:16:22,5.297,2.5769
02/16/2018 05:21:22,5.297,2.5769
02/16/2018 05:26:22,5.295,2.5769
02/16/2018 05:31:22,5.295,2.5769
02/16/2018 05:36:22,5.293,2.5769
02/16/2018 05:41:22,5.293,2.5769
02/16/2018 05:46:22,5.293,2.5769
02/16/2018 05:51:22,5.292,2.5769
02/16/2018 05:56:22,5.292,2.5769
02/16/2018 06:01:22,5.292,2.5769
02/16/2018 06:06:22,5.29,2.5769
02/16/2018 06:11:22,5.29,2.5767
02/16/2018 06:16:22,5.29,2.5767
02/16/2018 06:21:22,5.29,2.5769
02/16/2018 06:26:22,5.29,2.5769
02/16/2018 06:31:22,5.29,2.5769
02/16/2018 06:36:22,5.288,2.5767
02/16/2018 06:41:22,5.288,2.5767
02/16/2018 06:46:22,5.288,2.5767
02/16/2018 06:51:22,5.29,2.5769
02/16/2018 06:56:22,5.29,2.5769
02/16/2018 07:01:22,5.29,2.5767
02/16/2018 07:06:22,5.29,2.5769
02/16/2018 07:11:22,5.29,2.5769
02/16/2018 07:16:22,5.292,2.5769
02/16/2018 07:21:22,5.292,2.5769
02/16/2018 07:26:22,5.293,2.5769
02/16/2018 07:31:22,5.295,2.5769
02/16/2018 07:36:22,5.297,2.5767
02/16/2018 07:41:22,5.298,2.5767
02/16/2018 07:46:22,5.3,2.5767
02/16/2018 07:51:22,5.301,2.5769
02/16/2018 07:56:22,5.303,2.5767
02/16/2018 08:01:22,5.305,2.5769
02/16/2018 08:06:22,5.308,2.5767
02/16/2018 08:11:22,5.309,2.5769
02/16/2018 08:16:22,5.313,2.5769
02/16/2018 08:21:22,5.316,2.5769
02/16/2018 08:26:22,5.317,2.5769
02/16/2018 08:31:22,5.321,2.5767
02/16/2018 08:36:22,5.324,2.5769
02/16/2018 08:41:22,5.327,2.5769
02/16/2018 08:46:22,5.332,2.5769
02/16/2018 08:51:22,5.335,2.5769
02/16/2018 08:56:22,5.34,2.5767
02/16/2018 09:01:22,5.345,2.5769
02/16/2018 09:06:22,5.35,2.5769
02/16/2018 09:11:22,5.354,2.5769
02/16/2018 09:16:22,5.359,2.5769
02/16/2018 09:21:22,5.366,2.5769
02/16/2018 09:26:22,5.372,2.5767
02/16/2018 09:31:22,5.379,2.5767
02/16/2018 09:36:22,5.385,2.5767
02/16/2018 09:41:22,5.391,2.5767
02/16/2018 09:46:22,5.398,2.5767
02/16/2018 09:51:22,5.404,2.5767
02/16/2018 09:56:22,5.411,2.5769
02/16/2018 10:01:22,5.417,2.5767
02/16/2018 10:06:22,5.424,2.5767
02/16/2018 10:11:22,5.432,2.5767
02/16/2018 10:16:22,5.438,2.5769
02/16/2018 10:21:22,5.446,2.5769
02/16/2018 10:26:22,5.454,2.5767
02/16/2018 10:31:22,5.462,2.5767
02/16/2018 10:36:22,5.468,2.5769
02/16/2018 10:41:22,5.478,2.5769
02/16/2018 10:46:22,5.486,2.5769
02/16/2018 10:51:22,5.494,2.5767
02/16/2018 10:56:22,5.502,2.5767
02/16/2018 11:01:22,5.512,2.5767
02/16/2018 11:06:22,5.52,2.5767
02/16/2018 11:11:22,5.529,2.5767
02/16/2018 11:16:22,5.539,2.5769
02/16/2018 11:21:22,5.549,2.5769
02/16/2018 11:26:22,5.557,2.5767
02/16/2018 11:31:22,5.566,2.5769
02/16/2018 11:36:22,5.576,2.5769
02/16/2018 11:41:22,5.586,2.5767
02/16/2018 11:46:22,5.597,2.5769
02/16/2018 11:51:22,5.606,2.5767
02/16/2018 11:56:22,5.618,2.5767
02/16/2018 12:01:22,5.629,2.5767
02/16/2018 12:06:22,5.639,2.5767
02/16/2018 12:11:22,5.65,2.5769
02/16/2018 12:16:22,5.661,2.5767
02/16/2018 12:21:22,5.671,2.5769
02/16/2018 12:26:22,5.682,2.5769
02/16/2018 12:31:22,5.691,2.5767
02/16/2018 12:36:22,5.701,2.5769
02/16/2018 12:41:22,5.711,2.5767
02/16/2018 12:46:22,5.72,2.5767
02/16/2018 12:51:22,5.73,2.5767
02/16/2018 12:56:22,5.739,2.5769
02/16/2018 13:01:22,5.747,2.5767
02/16/2018 13:06:22,5.757,2.5767
02/16/2018 13:11:22,5.767,2.5769
02/16/2018 13:16:22,5.776,2.5767
02/16/2018 13:21:22,5.784,2.5767
02/16/2018 13:26:22,5.794,2.5767
02/16/2018 13:31:22,5.803,2.5767
02/16/2018 13:36:22,5.811,2.5767
02/16/2018 13:41:22,5.821,2.5767
02/16/2018 13:46:22,5.831,2.5769
02/16/2018 13:51:22,5.839,2.5767
02/16/2018 13:56:22,5.848,2.5766
02/16/2018 14:01:22,5.858,2.5767
02/16/2018 14:06:22,5.867,2.5767
02/16/2018 14:11:22,5.877,2.5767
02/16/2018 14:16:22,5.886,2.5767
02/16/2018 14:21:22,5.896,2.5766
02/16/2018 14:26:22,5.904,2.5767
02/16/2018 14:31:22,5.914,2.5766
02/16/2018 14:36:22,5.922,2.5766
02/16/2018 14:41:22,5.931,2.5766
02/16/2018 14:46:22,5.939,2.5766
02/16/2018 14:51:22,5.947,2.5767
02/16/2018 14:56:22,5.955,2.5766
02/16/2018 15:01:22,5.962,2.5766
02/16/2018 15:06:22,5.97,2.5764
02/16/2018 15:11:22,5.976,2.5764
02/16/2018 15:16:22,5.982,2.5766
02/16/2018 15:21:22,5.989,2.5763
02/16/2018 15:26:22,5.995,2.5764
02/16/2018 15:31:22,6.001,2.5764
02/16/2018 15:36:22,6.006,2.5763
02/16/2018 15:41:22,6.011,2.5763
02/16/2018 15:46:22,6.016,2.5763
02/16/2018 15:51:22,6.021,2.5763
02/16/2018 15:56:22,6.024,2.5761
02/16/2018 16:01:22,6.027,2.5761
02/16/2018 16:06:22,6.03,2.5761
02/16/2018 16:11:22,6.032,2.5761
02/16/2018 16:16:22,6.033,2.5759
02/16/2018 16:21:22,6.037,2.5759
02/16/2018 16:26:22,6.038,2.5757
02/16/2018 16:31:22,6.04,2.5757
02/16/2018 16:36:22,6.04,2.5759
02/16/2018 16:41:22,6.041,2.5757
02/16/2018 16:46:22,6.041,2.5756
02/16/2018 16:51:22,6.043,2.5756
02/16/2018 16:56:22,6.043,2.5756
02/16/2018 17:01:22,6.043,2.5757
02/16/2018 17:06:22,6.043,2.5753
02/16/2018 17:11:22,6.043,2.5754
02/16/2018 17:16:22,6.041,2.5753
02/16/2018 17:21:22,6.041,2.5753
02/16/2018 17:26:22,6.04,2.5754
02/16/2018 17:31:22,6.04,2.5751
02/16/2018 17:36:22,6.038,2.5753
02/16/2018 17:41:22,6.037,2.5753
02/16/2018 17:46:22,6.037,2.5751
02/16/2018 17:51:22,6.035,2.5749
02/16/2018 17:56:22,6.032,2.5751
02/16/2018 18:01:22,6.03,2.5749
02/16/2018 18:06:22,6.029,2.5751
02/16/2018 18:11:22,6.025,2.5749
02/16/2018 18:16:22,6.024,2.5747
02/16/2018 18:21:22,6.021,2.5749
02/16/2018 18:26:22,6.017,2.5747
02/16/2018 18:31:22,6.014,2.5746
02/16/2018 18:36:22,6.011,2.5746
02/16/2018 18:41:22,6.008,2.5747
02/16/2018 18:46:22,6.005,2.5746
02/16/2018 18:51:22,6.001,2.5746
02/16/2018 18:56:22,5.998,2.5746
02/16/2018 19:01:22,5.993,2.5746
02/16/2018 19:06:22,5.99,2.5746
02/16/2018 19:11:22,5.985,2.5744
02/16/2018 19:16:22,5.982,2.5744
02/16/2018 19:21:22,5.979,2.5744
02/16/2018 19:26:22,5.974,2.5744
02/16/2018 19:31:22,5.971,2.5744
02/16/2018 19:36:22,5.966,2.5744
02/16/2018 19:41:22,5.963,2.5744
02/16/2018 19:46:22,5.958,2.5744
02/16/2018 19:51:22,5.955,2.5743
02/16/2018 19:56:22,5.95,2.5744
02/16/2018 20:01:22,5.946,2.5743
02/16/2018 20:06:22,5.942,2.5744
02/16/2018 20:11:22,5.938,2.5744
02/16/2018 20:16:22,5.933,2.5743
02/16/2018 20:21:22,5.928,2.5743
02/16/2018 20:26:22,5.923,2.5743
02/16/2018 20:31:22,5.918,2.5743
02/16/2018 20:36:22,5.914,2.5744
02/16/2018 20:41:22,5.909,2.5743
02/16/2018 20:46:22,5.904,2.5744
02/16/2018 20:51:22,5.899,2.5743
02/16/2018 20:56:22,5.893,2.5743
02/16/2018 21:01:22,5.888,2.5743
02/16/2018 21:06:22,5.883,2.5743
02/16/2018 21:11:22,5.877,2.5744
02/16/2018 21:16:22,5.872,2.5743
02/16/2018 21:21:22,5.866,2.5743
02/16/2018 21:26:22,5.859,2.5743
02/16/2018 21:31:22,5.855,2.5743
02/16/2018 21:36:22,5.848,2.5743
02/16/2018 21:41:22,5.842,2.5741
02/16/2018 21:46:22,5.837,2.5743
02/16/2018 21:51:22,5.831,2.5743
02/16/2018 21:56:22,5.824,2.5743
02/16/2018 22:01:22,5.818,2.5743
02/16/2018 22:06:22,5.813,2.5743
02/16/2018 22:11:22,5.807,2.5743
02/16/2018 22:16:22,5.8,2.5743
02/16/2018 22:21:22,5.795,2.5743
02/16/2018 22:26:22,5.789,2.5743
02/16/2018 22:31:22,5.783,2.5743
02/16/2018 22:36:22,5.778,2.5743
02/16/2018 22:41:22,5.771,2.5743
02/16/2018 22:46:22,5.765,2.5743
02/16/2018 22:51:22,5.76,2.5743
02/16/2018 22:56:22,5.754,2.5743
02/16/2018 23:01:22,5.747,2.5743
02/16/2018 23:06:22,5.743,2.5743
02/16/2018 23:11:22,5.736,2.5743
02/16/2018 23:16:22,5.73,2.5743
02/16/2018 23:21:22,5.725,2.5743
02/16/2018 23:26:22,5.719,2.5743
02/16/2018 23:31:22,5.712,2.5743
02/16/2018 23:36:22,5.706,2.5743
02/16/2018 23:41:22,5.701,2.5743
02/16/2018 23:46:22,5.695,2.5743
02/16/2018 23:51:22,5.69,2.5743
02/16/2018 23:56:22,5.683,2.5743
02/17/2018 00:01:22,5.677,2.5743
02/17/2018 00:06:22,5.671,2.5743
02/17/2018 00:11:22,5.666,2.5743
02/17/2018 00:16:22,5.659,2.5743
02/17/2018 00:21:22,5.653,2.5743
02/17/2018 00:26:22,5.647,2.5743
02/17/2018 00:31:22,5.642,2.5743
02/17/2018 00:36:22,5.637,2.5743
02/17/2018 00:41:22,5.632,2.5743
02/17/2018 00:46:22,5.626,2.5743
02/17/2018 00:51:22,5.621,2.5743
02/17/2018 00:56:22,5.614,2.5743
02/17/2018 01:01:22,5.61,2.5743
02/17/2018 01:06:22,5.603,2.5743
02/17/2018 01:11:22,5.598,2.5743
02/17/2018 01:16:22,5.594,2.5743
02/17/2018 01:21:22,5.589,2.5743
02/17/2018 01:26:22,5.582,2.5743
02/17/2018 01:31:22,5.578,2.5743
02/17/2018 01:36:22,5.571,2.5743
02/17/2018 01:41:22,5.565,2.5743
02/17/2018 01:46:22,5.56,2.5743
02/17/2018 01:51:22,5.554,2.5743
02/17/2018 01:56:22,5.549,2.5743
02/17/2018 02:01:22,5.544,2.5743
02/17/2018 02:06:22,5.538,2.5743
02/17/2018 02:11:22,5.533,2.5743
02/17/2018 02:16:22,5.528,2.5743
02/17/2018 02:21:22,5.523,2.5743
02/17/2018 02:26:22,5.52,2.5743
02/17/2018 02:31:22,5.515,2.5743
02/17/2018 02:36:22,5.51,2.5743
02/17/2018 02:41:22,5.507,2.5743
02/17/2018 02:46:22,5.502,2.5743
02/17/2018 02:51:22,5.499,2.5743
02/17/2018 02:56:22,5.494,2.5743
02/17/2018 03:01:22,5.491,2.5743
02/17/2018 03:06:22,5.488,2.5743
02/17/2018 03:11:22,5.485,2.5743
02/17/2018 03:16:22,5.48,2.5743
02/17/2018 03:21:22,5.477,2.5743
02/17/2018 03:26:22,5.473,2.5743
02/17/2018 03:31:22,5.47,2.5743
02/17/2018 03:36:22,5.468,2.5743
02/17/2018 03:41:22,5.465,2.5743
02/17/2018 03:46:22,5.462,2.5743
02/17/2018 03:51:22,5.46,2.5743
02/17/2018 03:56:22,5.457,2.5743
02/17/2018 04:01:22,5.456,2.5743
02/17/2018 04:06:22,5.452,2.5743
02/17/2018 04:11:22,5.449,2.5743
02/17/2018 04:16:22,5.448,2.5743
02/17/2018 04:21:22,5.444,2.5743
02/17/2018 04:26:22,5.443,2.5743
02/17/2018 04:31:22,5.44,2.5743
02/17/2018 04:36:22,5.438,2.5743
02/17/2018 04:41:22,5.436,2.5743
02/17/2018 04:46:22,5.433,2.5743
02/17/2018 04:51:22,5.432,2.5743
02/17/2018 04:56:22,5.428,2.5743
02/17/2018 05:01:22,5.427,2.5743
02/17/2018 05:06:22,5.424,2.5743
02/17/2018 05:11:22,5.422,2.5743
02/17/2018 05:16:22,5.419,2.5743
02/17/2018 05:21:22,5.417,2.5743
02/17/2018 05:26:22,5.415,2.5743
02/17/2018 05:31:22,5.414,2.5743
02/17/2018 05:36:22,5.411,2.5743
02/17/2018 05:41:22,5.409,2.5743
02/17/2018 05:46:22,5.406,2.5743
02/17/2018 05:51:22,5.404,2.5743
02/17/2018 05:56:22,5.403,2.5743
02/17/2018 06:01:22,5.401,2.5743
02/17/2018 06:06:22,5.399,2.5743
02/17/2018 06:11:22,5.398,2.5743
02/17/2018 06:16:22,5.396,2.5743
02/17/2018 06:21:22,5.393,2.5743
02/17/2018 06:26:22,5.391,2.5743
02/17/2018 06:31:22,5.39,2.5743
02/17/2018 06:36:22,5.388,2.5743
02/17/2018 06:41:22,5.387,2.5743
02/17/2018 06:46:22,5.383,2.5743
02/17/2018 06:51:22,5.379,2.5743
02/17/2018 06:56:22,5.375,2.5743
02/17/2018 07:01:22,5.372,2.5743
02/17/2018 07:06:22,5.372,2.5743
02/17/2018 07:11:22,5.371,2.5743
02/17/2018 07:16:22,5.371,2.5743
02/17/2018 07:21:22,5.371,2.5743
02/17/2018 07:26:22,5.369,2.5743
02/17/2018 07:31:22,5.369,2.5743
02/17/2018 07:36:22,5.371,2.5743
02/17/2018 07:41:22,5.372,2.5743
02/17/2018 07:46:22,5.374,2.5743
02/17/2018 07:51:22,5.375,2.5743
02/17/2018 07:56:22,5.375,2.5743
02/17/2018 08:01:22,5.377,2.5743
02/17/2018 08:06:22,5.377,2.5743
02/17/2018 08:11:22,5.379,2.5741
02/17/2018 08:16:22,5.379,2.5743
02/17/2018 08:21:22,5.379,2.5743
02/17/2018 08:26:22,5.38,2.5743
02/17/2018 08:31:22,5.38,2.5743
02/17/2018 08:36:22,5.38,2.5743
02/17/2018 08:41:22,5.382,2.5743
02/17/2018 08:46:22,5.382,2.5743
02/17/2018 08:51:22,5.383,2.5743
02/17/2018 08:56:22,5.383,2.5741
02/17/2018 09:01:22,5.383,2.5743
02/17/2018 09:06:22,5.385,2.5741
02/17/2018 09:11:22,5.385,2.5743
02/17/2018 09:16:22,5.387,2.5741
02/17/2018 09:21:22,5.387,2.5741
02/17/2018 09:26:22,5.388,2.5743
02/17/2018 09:31:22,5.388,2.5743
02/17/2018 09:36:22,5.388,2.5741
02/17/2018 09:41:22,5.39,2.5743
02/17/2018 09:46:22,5.39,2.5741
02/17/2018 09:51:22,5.391,2.5741
02/17/2018 09:56:22,5.391,2.5743
02/17/2018 10:01:22,5.393,2.5741
02/17/2018 10:06:22,5.395,2.5741
02/17/2018 10:11:22,5.396,2.5743
02/17/2018 10:16:22,5.398,2.5741
02/17/2018 10:21:22,5.399,2.5743
02/17/2018 10:26:22,5.403,2.5743
02/17/2018 10:31:22,5.404,2.5741
02/17/2018 10:36:22,5.406,2.5741
02/17/2018 10:41:22,5.407,2.5741
02/17/2018 10:46:22,5.411,2.5743
02/17/2018 10:51:22,5.412,2.5739
02/17/2018 10:56:22,5.415,2.5743
02/17/2018 11:01:22,5.417,2.5741
02/17/2018 11:06:22,5.42,2.5741
02/17/2018 11:11:22,5.424,2.5741
02/17/2018 11:16:22,5.425,2.5741
02/17/2018 11:21:22,5.428,2.5739
02/17/2018 11:26:22,5.432,2.5741
02/17/2018 11:31:22,5.435,2.5741
02/17/2018 11:36:22,5.436,2.5741
02/17/2018 11:41:22,5.44,2.5739
02/17/2018 11:46:22,5.441,2.5739
02/17/2018 11:51:22,5.444,2.5739
02/17/2018 11:56:22,5.448,2.5739
02/17/2018 12:01:22,5.449,2.5741
02/17/2018 12:06:22,5.452,2.5739
02/17/2018 12:11:22,5.454,2.5741
02/17/2018 12:16:22,5.456,2.5739
02/17/2018 12:21:22,5.459,2.5739
02/17/2018 12:26:22,5.46,2.5741
02/17/2018 12:31:22,5.462,2.5739
02/17/2018 12:36:22,5.465,2.5739
02/17/2018 12:41:22,5.467,2.5739
02/17/2018 12:46:22,5.468,2.5739
02/17/2018 12:51:22,5.47,2.5739
02/17/2018 12:56:22,5.472,2.5738
02/17/2018 13:01:22,5.473,2.5739
02/17/2018 13:06:22,5.475,2.5741
02/17/2018 13:11:22,5.477,2.5739
02/17/2018 13:16:22,5.478,2.5738
02/17/2018 13:21:22,5.478,2.5739
02/17/2018 13:26:22,5.48,2.5738
02/17/2018 13:31:22,5.481,2.5738
02/17/2018 13:36:22,5.483,2.5738
02/17/2018 13:41:22,5.483,2.5739
02/17/2018 13:46:22,5.485,2.5739
02/17/2018 13:51:22,5.486,2.5738
02/17/2018 13:56:22,5.486,2.5736
02/17/2018 14:01:22,5.488,2.5736
02/17/2018 14:06:22,5.488,2.5736
02/17/2018 14:11:22,5.489,2.5738
02/17/2018 14:16:22,5.489,2.5738
02/17/2018 14:21:22,5.491,2.5738
02/17/2018 14:26:22,5.491,2.5738
02/17/2018 14:31:22,5.491,2.5739
02/17/2018 14:36:22,5.493,2.5738
02/17/2018 14:41:22,5.493,2.5738
02/17/2018 14:46:22,5.493,2.5738
02/17/2018 14:51:22,5.493,2.5736
02/17/2018 14:56:22,5.493,2.5736
02/17/2018 15:01:22,5.493,2.5738
02/17/2018 15:06:22,5.493,2.5734
02/17/2018 15:11:22,5.493,2.5736
02/17/2018 15:16:22,5.493,2.5736
02/17/2018 15:21:22,5.493,2.5736
02/17/2018 15:26:22,5.493,2.5734
02/17/2018 15:31:22,5.493,2.5734
02/17/2018 15:36:22,5.493,2.5734
02/17/2018 15:41:22,5.493,2.5734
02/17/2018 15:46:22,5.493,2.5734
02/17/2018 15:51:22,5.493,2.5736
02/17/2018 15:56:22,5.493,2.5736
02/17/2018 16:01:22,5.491,2.5734
02/17/2018 16:06:22,5.491,2.5733
02/17/2018 16:11:22,5.491,2.5736
02/17/2018 16:16:22,5.491,2.5734
02/17/2018 16:21:22,5.489,2.5734
02/17/2018 16:26:22,5.489,2.5734
02/17/2018 16:31:22,5.488,2.5734
02/17/2018 16:36:22,5.488,2.5731
02/17/2018 16:41:22,5.488,2.5733
02/17/2018 16:46:22,5.486,2.5733
02/17/2018 16:51:22,5.486,2.5733
02/17/2018 16:56:22,5.485,2.5733
02/17/2018 17:01:22,5.485,2.5734
02/17/2018 17:06:22,5.483,2.5734
02/17/2018 17:11:22,5.483,2.5734
02/17/2018 17:16:22,5.481,2.5734
02/17/2018 17:21:22,5.481,2.5733
02/17/2018 17:26:22,5.48,2.5733
02/17/2018 17:31:22,5.48,2.5733
02/17/2018 17:36:22,5.478,2.5731
02/17/2018 17:41:22,5.478,2.5731
02/17/2018 17:46:22,5.477,2.5733
02/17/2018 17:51:22,5.477,2.5731
02/17/2018 17:56:22,5.475,2.5731
02/17/2018 18:01:22,5.475,2.5729
02/17/2018 18:06:22,5.473,2.5729
02/17/2018 18:11:22,5.472,2.5731
02/17/2018 18:16:22,5.472,2.5731
02/17/2018 18:21:22,5.47,2.5729
02/17/2018 18:26:22,5.47,2.5729
02/17/2018 18:31:22,5.468,2.5731
02/17/2018 18:36:22,5.467,2.5729
02/17/2018 18:41:22,5.467,2.5729
02/17/2018 18:46:22,5.465,2.5729
02/17/2018 18:51:22,5.465,2.5728
02/17/2018 18:56:22,5.464,2.5728
02/17/2018 19:01:22,5.462,2.5728
02/17/2018 19:06:22,5.46,2.5728
02/17/2018 19:11:22,5.46,2.5729
02/17/2018 19:16:22,5.459,2.5729
02/17/2018 19:21:22,5.457,2.5729
02/17/2018 19:26:22,5.456,2.5729
02/17/2018 19:31:22,5.454,2.5729
02/17/2018 19:36:22,5.454,2.5726
02/17/2018 19:41:22,5.452,2.5728
02/17/2018 19:46:22,5.451,2.5728
02/17/2018 19:51:22,5.449,2.5726
02/17/2018 19:56:22,5.448,2.5726
02/17/2018 20:01:22,5.448,2.5726
02/17/2018 20:06:22,5.446,2.5728
02/17/2018 20:11:22,5.444,2.5728
02/17/2018 20:16:22,5.443,2.5726
02/17/2018 20:21:22,5.443,2.5726
02/17/2018 20:26:22,5.441,2.5726
02/17/2018 20:31:22,5.44,2.5726
02/17/2018 20:36:22,5.438,2.5726
02/17/2018 20:41:22,5.438,2.5724
02/17/2018 20:46:22,5.436,2.5726
02/17/2018 20:51:22,5.435,2.5724
02/17/2018 20:56:22,5.433,2.5726
02/17/2018 21:01:22,5.432,2.5724
02/17/2018 21:06:22,5.43,2.5723
02/17/2018 21:11:22,5.428,2.5724
02/17/2018 21:16:22,5.428,2.5724
02/17/2018 21:21:22,5.427,2.5724
02/17/2018 21:26:22,5.425,2.5724
02/17/2018 21:31:22,5.424,2.5724
02/17/2018 21:36:22,5.422,2.5724
02/17/2018 21:41:22,5.42,2.5724
02/17/2018 21:46:22,5.419,2.5723
02/17/2018 21:51:22,5.417,2.5723
02/17/2018 21:56:22,5.415,2.5723
02/17/2018 22:01:22,5.414,2.5723
02/17/2018 22:06:22,5.414,2.5724
02/17/2018 22:11:22,5.412,2.5723
02/17/2018 22:16:22,5.411,2.5723
02/17/2018 22:21:22,5.409,2.5723
02/17/2018 22:26:22,5.407,2.5724
02/17/2018 22:31:22,5.406,2.5723
02/17/2018 22:36:22,5.404,2.5723
02/17/2018 22:41:22,5.404,2.5724
02/17/2018 22:46:22,5.401,2.5723
02/17/2018 22:51:22,5.399,2.5724
02/17/2018 22:56:22,5.398,2.5724
02/17/2018 23:01:22,5.396,2.5723
02/17/2018 23:06:22,5.395,2.5723
02/17/2018 23:11:22,5.395,2.5724
02/17/2018 23:16:22,5.393,2.5721
02/17/2018 23:21:22,5.391,2.5721
02/17/2018 23:26:22,5.388,2.5721
02/17/2018 23:31:22,5.387,2.572
02/17/2018 23:36:22,5.385,2.5721
02/17/2018 23:41:22,5.383,2.5723
02/17/2018 23:46:22,5.382,2.5723
02/17/2018 23:51:22,5.38,2.5721
02/17/2018 23:56:22,5.38,2.5721
02/18/2018 00:01:22,5.379,2.572
02/18/2018 00:06:22,5.377,2.5721
02/18/2018 00:11:22,5.375,2.572
02/18/2018 00:16:22,5.374,2.5721
02/18/2018 00:21:22,5.372,2.5721
02/18/2018 00:26:22,5.371,2.5721
02/18/2018 00:31:22,5.369,2.5721
02/18/2018 00:36:22,5.367,2.5721
02/18/2018 00:41:22,5.364,2.572
02/18/2018 00:46:22,5.362,2.5721
02/18/2018 00:51:22,5.361,2.572
02/18/2018 00:56:22,5.359,2.572
02/18/2018 01:01:22,5.358,2.572
02/18/2018 01:06:22,5.354,2.5721
02/18/2018 01:11:22,5.354,2.572
02/18/2018 01:16:22,5.353,2.572
02/18/2018 01:21:22,5.351,2.572
02/18/2018 01:26:22,5.35,2.5721
02/18/2018 01:31:22,5.348,2.5721
02/18/2018 01:36:22,5.346,2.572
02/18/2018 01:41:22,5.345,2.572
02/18/2018 01:46:22,5.343,2.572
02/18/2018 01:51:22,5.342,2.572
02/18/2018 01:56:22,5.34,2.572
02/18/2018 02:01:22,5.337,2.572
02/18/2018 02:06:22,5.335,2.572
02/18/2018 02:11:22,5.332,2.572
02/18/2018 02:16:22,5.329,2.572
02/18/2018 02:21:22,5.325,2.572
02/18/2018 02:26:22,5.324,2.572
02/18/2018 02:31:22,5.321,2.572
02/18/2018 02:36:22,5.319,2.572
02/18/2018 02:41:22,5.317,2.572
02/18/2018 02:46:22,5.316,2.5718
02/18/2018 02:51:22,5.314,2.572
02/18/2018 02:56:22,5.313,2.572
02/18/2018 03:01:22,5.311,2.572
02/18/2018 03:06:22,5.309,2.572
02/18/2018 03:11:22,5.308,2.5718
02/18/2018 03:16:22,5.306,2.5718
02/18/2018 03:21:22,5.305,2.572
02/18/2018 03:26:22,5.303,2.5718
02/18/2018 03:31:22,5.301,2.572
02/18/2018 03:36:22,5.3,2.5721
02/18/2018 03:41:22,5.298,2.5718
02/18/2018 03:46:22,5.297,2.5718
02/18/2018 03:51:22,5.295,2.5718
02/18/2018 03:56:22,5.293,2.572
02/18/2018 04:01:22,5.292,2.5718
02/18/2018 04:06:22,5.29,2.5718
02/18/2018 04:11:22,5.288,2.5718
02/18/2018 04:16:22,5.287,2.5718
02/18/2018 04:21:22,5.285,2.572
02/18/2018 04:26:22,5.282,2.5716
02/18/2018 04:31:22,5.28,2.5718
02/18/2018 04:36:22,5.279,2.5718
02/18/2018 04:41:22,5.277,2.5716
02/18/2018 04:46:22,5.276,2.5718
02/18/2018 04:51:22,5.272,2.5718
02/18/2018 04:56:22,5.271,2.5718
02/18/2018 05:01:22,5.269,2.5718
02/18/2018 05:06:22,5.268,2.5718
02/18/2018 05:11:22,5.266,2.5718
02/18/2018 05:16:22,5.264,2.5716
02/18/2018 05:21:22,5.263,2.5718
02/18/2018 05:26:22,5.261,2.5716
02/18/2018 05:31:22,5.26,2.5718
02/18/2018 05:36:22,5.258,2.5718
02/18/2018 05:41:22,5.256,2.5718
02/18/2018 05:46:22,5.255,2.5718
02/18/2018 05:51:22,5.255,2.5718
02/18/2018 05:56:22,5.253,2.5718
02/18/2018 06:01:22,5.251,2.5718
02/18/2018 06:06:22,5.251,2.5718
02/18/2018 06:11:22,5.25,2.5716
02/18/2018 06:16:22,5.25,2.5716
02/18/2018 06:21:22,5.25,2.5716
02/18/2018 06:26:22,5.248,2.5718
02/18/2018 06:31:22,5.248,2.5718
02/18/2018 06:36:22,5.248,2.5718
02/18/2018 06:41:22,5.248,2.5718
02/18/2018 06:46:22,5.248,2.5718
02/18/2018 06:51:22,5.248,2.5716
02/18/2018 06:56:22,5.248,2.5718
02/18/2018 07:01:22,5.248,2.5718
02/18/2018 07:06:22,5.248,2.5718
02/18/2018 07:11:22,5.248,2.5718
02/18/2018 07:16:22,5.248,2.5716
02/18/2018 07:21:22,5.25,2.5716
02/18/2018 07:26:22,5.25,2.5716
02/18/2018 07:31:22,5.251,2.5718
02/18/2018 07:36:22,5.251,2.5716
02/18/2018 07:41:22,5.253,2.5716
02/18/2018 07:46:22,5.253,2.5718
02/18/2018 07:51:22,5.255,2.5718
02/18/2018 07:56:22,5.255,2.5716
02/18/2018 08:01:22,5.256,2.5716
02/18/2018 08:06:22,5.256,2.5718
02/18/2018 08:11:22,5.258,2.5716
02/18/2018 08:16:22,5.258,2.5716
02/18/2018 08:21:22,5.26,2.5718
02/18/2018 08:26:22,5.26,2.5716
02/18/2018 08:31:22,5.261,2.5716
02/18/2018 08:36:22,5.261,2.5716
02/18/2018 08:41:22,5.261,2.5716
02/18/2018 08:46:22,5.263,2.5716
02/18/2018 08:51:22,5.263,2.5716
02/18/2018 08:56:22,5.264,2.5716
02/18/2018 09:01:22,5.264,2.5716
02/18/2018 09:06:22,5.264,2.5718
02/18/2018 09:11:22,5.266,2.5716
02/18/2018 09:16:22,5.266,2.5716
02/18/2018 09:21:22,5.268,2.5716
02/18/2018 09:26:22,5.269,2.5716
02/18/2018 09:31:22,5.269,2.5716
02/18/2018 09:36:22,5.271,2.5716
02/18/2018 09:41:22,5.272,2.5716
02/18/2018 09:46:22,5.272,2.5716
02/18/2018 09:51:22,5.274,2.5716
02/18/2018 09:56:22,5.274,2.5716
02/18/2018 10:01:22,5.276,2.5716
02/18/2018 10:06:22,5.277,2.5716
02/18/2018 10:11:22,5.277,2.5716
02/18/2018 10:16:22,5.279,2.5716
02/18/2018 10:21:22,5.28,2.5716
02/18/2018 10:26:22,5.28,2.5716
02/18/2018 10:31:22,5.282,2.5716
02/18/2018 10:36:22,5.285,2.5716
02/18/2018 10:41:22,5.287,2.5716
02/18/2018 10:46:22,5.29,2.5716
02/18/2018 10:51:22,5.293,2.5716
02/18/2018 10:56:22,5.297,2.5716
02/18/2018 11:01:22,5.301,2.5716
02/18/2018 11:06:22,5.306,2.5714
02/18/2018 11:11:22,5.311,2.5714
02/18/2018 11:16:22,5.316,2.5716
02/18/2018 11:21:22,5.322,2.5716
02/18/2018 11:26:22,5.33,2.5716
02/18/2018 11:31:22,5.337,2.5716
02/18/2018 11:36:22,5.345,2.5716
02/18/2018 11:41:22,5.353,2.5716
02/18/2018 11:46:22,5.361,2.5716
02/18/2018 11:51:22,5.369,2.5716
02/18/2018 11:56:22,5.379,2.5716
02/18/2018 12:01:22,5.387,2.5716
02/18/2018 12:06:22,5.396,2.5716
02/18/2018 12:11:22,5.406,2.5716
02/18/2018 12:16:22,5.415,2.5716
02/18/2018 12:21:22,5.425,2.5716
02/18/2018 12:26:22,5.435,2.5716
02/18/2018 12:31:22,5.444,2.5716
02/18/2018 12:36:22,5.452,2.5716
02/18/2018 12:41:22,5.464,2.5716
02/18/2018 12:46:22,5.473,2.5716
02/18/2018 12:51:22,5.483,2.5716
02/18/2018 12:56:22,5.494,2.5716
02/18/2018 13:01:22,5.504,2.5716
02/18/2018 13:06:22,5.515,2.5716
02/18/2018 13:11:22,5.526,2.5716
02/18/2018 13:16:22,5.538,2.5716
02/18/2018 13:21:22,5.549,2.5716
02/18/2018 13:26:22,5.56,2.5716
02/18/2018 13:31:22,5.571,2.5716
02/18/2018 13:36:22,5.581,2.5714
02/18/2018 13:41:22,5.592,2.5716
02/18/2018 13:46:22,5.603,2.5716
02/18/2018 13:51:22,5.613,2.5716
02/18/2018 13:56:22,5.622,2.5716
02/18/2018 14:01:22,5.632,2.5716
02/18/2018 14:06:22,5.642,2.5716
02/18/2018 14:11:22,5.651,2.5716
02/18/2018 14:16:22,5.659,2.5716
02/18/2018 14:21:22,5.667,2.5716
02/18/2018 14:26:22,5.675,2.5716
02/18/2018 14:31:22,5.683,2.5716
02/18/2018 14:36:22,5.691,2.5716
02/18/2018 14:41:22,5.698,2.5716
02/18/2018 14:46:22,5.704,2.5716
02/18/2018 14:51:22,5.711,2.5716
02/18/2018 14:56:22,5.717,2.5716
02/18/2018 15:01:22,5.723,2.5716
02/18/2018 15:06:22,5.728,2.5716
02/18/2018 15:11:22,5.735,2.5716
02/18/2018 15:16:22,5.739,2.5716
02/18/2018 15:21:22,5.743,2.5716
02/18/2018 15:26:22,5.747,2.5716
02/18/2018 15:31:22,5.751,2.5716
02/18/2018 15:36:22,5.754,2.5716
02/18/2018 15:41:22,5.757,2.5716
02/18/2018 15:46:22,5.76,2.5716
02/18/2018 15:51:22,5.762,2.5716
02/18/2018 15:56:22,5.765,2.5716
02/18/2018 16:01:22,5.767,2.5716
02/18/2018 16:06:22,5.768,2.5716
02/18/2018 16:11:22,5.768,2.5716
02/18/2018 16:16:22,5.77,2.5716
02/18/2018 16:21:22,5.77,2.5716
02/18/2018 16:26:22,5.77,2.5716
02/18/2018 16:31:22,5.768,2.5716
02/18/2018 16:36:22,5.768,2.5716
02/18/2018 16:41:22,5.767,2.5716
02/18/2018 16:46:22,5.767,2.5716
02/18/2018 16:51:22,5.763,2.5716
02/18/2018 16:56:22,5.762,2.5716
02/18/2018 17:01:22,5.76,2.5716
02/18/2018 17:06:22,5.757,2.5716
02/18/2018 17:11:22,5.755,2.5716
02/18/2018 17:16:22,5.752,2.5716
02/18/2018 17:21:22,5.749,2.5716
02/18/2018 17:26:22,5.746,2.5716
02/18/2018 17:31:22,5.743,2.5716
02/18/2018 17:36:22,5.739,2.5716
02/18/2018 17:41:22,5.735,2.5716
02/18/2018 17:46:22,5.731,2.5716
02/18/2018 17:51:22,5.727,2.5716
02/18/2018 17:56:22,5.722,2.5716
02/18/2018 18:01:22,5.719,2.5716
02/18/2018 18:06:22,5.714,2.5716
02/18/2018 18:11:22,5.709,2.5716
02/18/2018 18:16:22,5.704,2.5716
02/18/2018 18:21:22,5.698,2.5716
02/18/2018 18:26:22,5.693,2.5714
02/18/2018 18:31:22,5.688,2.5716
02/18/2018 18:36:22,5.682,2.5714
02/18/2018 18:41:22,5.677,2.5716
02/18/2018 18:46:22,5.671,2.5716
02/18/2018 18:51:22,5.664,2.5716
02/18/2018 18:56:22,5.659,2.5716
02/18/2018 19:01:22,5.653,2.5716
02/18/2018 19:06:22,5.647,2.5716
02/18/2018 19:11:22,5.64,2.5716
02/18/2018 19:16:22,5.634,2.5716
02/18/2018 19:21:22,5.627,2.5716
02/18/2018 19:26:22,5.621,2.5716
02/18/2018 19:31:22,5.614,2.5716
02/18/2018 19:36:22,5.606,2.5716
02/18/2018 19:41:22,5.6,2.5716
02/18/2018 19:46:22,5.592,2.5716
02/18/2018 19:51:22,5.586,2.5716
02/18/2018 19:56:22,5.579,2.5716
02/18/2018 20:01:22,5.573,2.5716
02/18/2018 20:06:22,5.566,2.5716
02/18/2018 20:11:22,5.56,2.5716
02/18/2018 20:16:22,5.554,2.5716
02/18/2018 20:21:22,5.547,2.5714
02/18/2018 20:26:22,5.542,2.5716
02/18/2018 20:31:22,5.536,2.5716
02/18/2018 20:36:22,5.529,2.5714
02/18/2018 20:41:22,5.523,2.5716
02/18/2018 20:46:22,5.517,2.5716
02/18/2018 20:51:22,5.51,2.5716
02/18/2018 20:56:22,5.504,2.5716
02/18/2018 21:01:22,5.497,2.5716
02/18/2018 21:06:22,5.493,2.5716
02/18/2018 21:11:22,5.486,2.5716
02/18/2018 21:16:22,5.48,2.5716
02/18/2018 21:21:22,5.473,2.5716
02/18/2018 21:26:22,5.467,2.5716
02/18/2018 21:31:22,5.462,2.5716
02/18/2018 21:36:22,5.456,2.5716
02/18/2018 21:41:22,5.449,2.5716
02/18/2018 21:46:22,5.443,2.5716
02/18/2018 21:51:22,5.436,2.5716
02/18/2018 21:56:22,5.43,2.5714
02/18/2018 22:01:22,5.424,2.5716
02/18/2018 22:06:22,5.417,2.5716
02/18/2018 22:11:22,5.412,2.5716
02/18/2018 22:16:22,5.406,2.5716
02/18/2018 22:21:22,5.399,2.5716
02/18/2018 22:26:22,5.395,2.5716
02/18/2018 22:31:22,5.388,2.5716
02/18/2018 22:36:22,5.383,2.5714
02/18/2018 22:41:22,5.377,2.5716
02/18/2018 22:46:22,5.372,2.5716
02/18/2018 22:51:22,5.366,2.5716
02/18/2018 22:56:22,5.361,2.5716
02/18/2018 23:01:22,5.356,2.5716
02/18/2018 23:06:22,5.35,2.5716
02/18/2018 23:11:22,5.345,2.5716
02/18/2018 23:16:22,5.338,2.5716
02/18/2018 23:21:22,5.334,2.5714
02/18/2018 23:26:22,5.329,2.5714
02/18/2018 23:31:22,5.324,2.5716
02/18/2018 23:36:22,5.319,2.5716
02/18/2018 23:41:22,5.314,2.5716
02/18/2018 23:46:22,5.308,2.5716
02/18/2018 23:51:22,5.303,2.5716
02/18/2018 23:56:22,5.298,2.5716
02/19/2018 00:01:22,5.293,2.5714
02/19/2018 00:06:22,5.288,2.5714
02/19/2018 00:11:22,5.284,2.5716
02/19/2018 00:16:22,5.279,2.5714
02/19/2018 00:21:22,5.276,2.5714
02/19/2018 00:26:22,5.271,2.5716
02/19/2018 00:31:22,5.266,2.5714
02/19/2018 00:36:22,5.261,2.5716
02/19/2018 00:41:22,5.256,2.5714
02/19/2018 00:46:22,5.251,2.5716
02/19/2018 00:51:22,5.247,2.5714
02/19/2018 00:56:22,5.242,2.5714
02/19/2018 01:01:22,5.237,2.5714
02/19/2018 01:06:22,5.234,2.5714
02/19/2018 01:11:22,5.229,2.5714
02/19/2018 01:16:22,5.224,2.5714
02/19/2018 01:21:22,5.219,2.5714
02/19/2018 01:26:22,5.214,2.5714
02/19/2018 01:31:22,5.211,2.5714
02/19/2018 01:36:22,5.206,2.5714
02/19/2018 01:41:22,5.202,2.5714
02/19/2018 01:46:22,5.198,2.5714
02/19/2018 01:51:22,5.193,2.5714
02/19/2018 01:56:22,5.19,2.5714
02/19/2018 02:01:22,5.185,2.5716
02/19/2018 02:06:22,5.181,2.5713
02/19/2018 02:11:22,5.176,2.5714
02/19/2018 02:16:22,5.173,2.5714
02/19/2018 02:21:22,5.168,2.5713
02/19/2018 02:26:22,5.163,2.5714
02/19/2018 02:31:22,5.16,2.5714
02/19/2018 02:36:22,5.155,2.5714
02/19/2018 02:41:22,5.15,2.5714
02/19/2018 02:46:22,5.147,2.5714
02/19/2018 02:51:22,5.142,2.5714
02/19/2018 02:56:22,5.139,2.5714
02/19/2018 03:01:22,5.134,2.5716
02/19/2018 03:06:22,5.131,2.5714
02/19/2018 03:11:22,5.126,2.5714
02/19/2018 03:16:22,5.121,2.5713
02/19/2018 03:21:22,5.118,2.5714
02/19/2018 03:26:22,5.113,2.5713
02/19/2018 03:31:22,5.11,2.5713
02/19/2018 03:36:22,5.105,2.5716
02/19/2018 03:41:22,5.1,2.5714
02/19/2018 03:46:22,5.095,2.5713
02/19/2018 03:51:22,5.09,2.5713
02/19/2018 03:56:22,5.085,2.5713
02/19/2018 04:01:22,5.081,2.5714
02/19/2018 04:06:22,5.076,2.5713
02/19/2018 04:11:22,5.073,2.5713
02/19/2018 04:16:22,5.066,2.5713
02/19/2018 04:21:22,5.061,2.5714
02/19/2018 04:26:22,5.056,2.5714
02/19/2018 04:31:22,5.052,2.5711
02/19/2018 04:36:22,5.045,2.5713
02/19/2018 04:41:22,5.04,2.5713
02/19/2018 04:46:22,5.035,2.5714
02/19/2018 04:51:22,5.031,2.5713
02/19/2018 04:56:22,5.026,2.5713
02/19/2018 05:01:22,5.021,2.5713
02/19/2018 05:06:22,5.014,2.5711
02/19/2018 05:11:22,5.01,2.5713
02/19/2018 05:16:22,5.005,2.5713
02/19/2018 05:21:22,5,2.5713
02/19/2018 05:26:22,4.995,2.5713
02/19/2018 05:31:22,4.99,2.5713
02/19/2018 05:36:22,4.985,2.5713
02/19/2018 05:41:22,4.981,2.5711
02/19/2018 05:46:22,4.976,2.5713
02/19/2018 05:51:22,4.973,2.5711
02/19/2018 05:56:22,4.969,2.5711
02/19/2018 06:01:22,4.964,2.5711
02/19/2018 06:06:22,4.961,2.5711
02/19/2018 06:11:22,4.956,2.5713
02/19/2018 06:16:22,4.953,2.5711
02/19/2018 06:21:22,4.95,2.571
02/19/2018 06:26:22,4.947,2.571
02/19/2018 06:31:22,4.943,2.571
02/19/2018 06:36:22,4.942,2.571
02/19/2018 06:41:22,4.939,2.571
02/19/2018 06:46:22,4.937,2.571
02/19/2018 06:51:22,4.935,2.5711
02/19/2018 06:56:22,4.935,2.5711
02/19/2018 07:01:22,4.934,2.571
02/19/2018 07:06:22,4.932,2.571
02/19/2018 07:11:22,4.929,2.571
02/19/2018 07:16:22,4.929,2.571
02/19/2018 07:21:22,4.927,2.571
02/19/2018 07:26:22,4.927,2.5711
02/19/2018 07:31:22,4.929,2.5711
02/19/2018 07:36:22,4.93,2.571
02/19/2018 07:41:22,4.934,2.571
02/19/2018 07:46:22,4.935,2.571
02/19/2018 07:51:22,4.937,2.571
02/19/2018 07:56:22,4.94,2.571
02/19/2018 08:01:22,4.942,2.5708
02/19/2018 08:06:22,4.943,2.571
02/19/2018 08:11:22,4.945,2.571
02/19/2018 08:16:22,4.948,2.5708
02/19/2018 08:21:22,4.95,2.571
02/19/2018 08:26:22,4.953,2.571
02/19/2018 08:31:22,4.955,2.5706
02/19/2018 08:36:22,4.958,2.571
02/19/2018 08:41:22,4.961,2.571
02/19/2018 08:46:22,4.963,2.5708
02/19/2018 08:51:22,4.966,2.571
02/19/2018 08:56:22,4.969,2.571
02/19/2018 09:01:22,4.973,2.5708
02/19/2018 09:06:22,4.976,2.5708
02/19/2018 09:11:22,4.979,2.5708
02/19/2018 09:16:22,4.982,2.571
02/19/2018 09:21:22,4.985,2.5708
02/19/2018 09:26:22,4.989,2.5708
02/19/2018 09:31:22,4.992,2.5708
02/19/2018 09:36:22,4.995,2.5706
02/19/2018 09:41:22,4.998,2.5708
02/19/2018 09:46:22,5.002,2.5706
02/19/2018 09:51:22,5.006,2.5706
02/19/2018 09:56:22,5.01,2.5704
02/19/2018 10:01:22,5.014,2.5708
02/19/2018 10:06:22,5.019,2.5706
02/19/2018 10:11:22,5.024,2.5704
02/19/2018 10:16:22,5.029,2.5704
02/19/2018 10:21:22,5.034,2.5704
02/19/2018 10:26:22,5.039,2.5704
02/19/2018 10:31:22,5.044,2.5704
02/19/2018 10:36:22,5.05,2.5706
02/19/2018 10:41:22,5.056,2.5704
02/19/2018 10:46:22,5.063,2.5706
02/19/2018 10:51:22,5.071,2.5703
02/19/2018 10:56:22,5.077,2.5704
02/19/2018 11:01:22,5.085,2.5703
02/19/2018 11:06:22,5.095,2.5704
02/19/2018 11:11:22,5.103,2.5706
02/19/2018 11:16:22,5.111,2.5704
02/19/2018 11:21:22,5.121,2.5703
02/19/2018 11:26:22,5.131,2.5704
02/19/2018 11:31:22,5.14,2.5704
02/19/2018 11:36:22,5.15,2.5701
02/19/2018 11:41:22,5.161,2.5703
02/19/2018 11:46:22,5.171,2.5703
02/19/2018 11:51:22,5.182,2.5703
02/19/2018 11:56:22,5.192,2.5701
02/19/2018 12:01:22,5.203,2.5704
02/19/2018 12:06:22,5.214,2.5703
02/19/2018 12:11:22,5.226,2.5703
02/19/2018 12:16:22,5.237,2.5704
02/19/2018 12:21:22,5.248,2.5703
02/19/2018 12:26:22,5.26,2.5701
02/19/2018 12:31:22,5.271,2.5703
02/19/2018 12:36:22,5.282,2.5703
02/19/2018 12:41:22,5.293,2.57
02/19/2018 12:46:22,5.305,2.5703
02/19/2018 12:51:22,5.314,2.57
02/19/2018 12:56:22,5.325,2.5701
02/19/2018 13:01:22,5.335,2.5701
02/19/2018 13:06:22,5.345,2.5701
02/19/2018 13:11:22,5.354,2.5703
02/19/2018 13:16:22,5.366,2.57
02/19/2018 13:21:22,5.375,2.5701
02/19/2018 13:26:22,5.383,2.57
02/19/2018 13:31:22,5.393,2.57
02/19/2018 13:36:22,5.403,2.57
02/19/2018 13:41:22,5.411,2.5701
02/19/2018 13:46:22,5.419,2.5701
02/19/2018 13:51:22,5.428,2.5701
02/19/2018 13:56:22,5.436,2.57
02/19/2018 14:01:22,5.444,2.57
02/19/2018 14:06:22,5.452,2.57
02/19/2018 14:11:22,5.459,2.5701
02/19/2018 14:16:22,5.467,2.5698
02/19/2018 14:21:22,5.473,2.5698
02/19/2018 14:26:22,5.48,2.57
02/19/2018 14:31:22,5.486,2.5698
02/19/2018 14:36:22,5.493,2.57
02/19/2018 14:41:22,5.499,2.5696
02/19/2018 14:46:22,5.504,2.5696
02/19/2018 14:51:22,5.509,2.5698
02/19/2018 14:56:22,5.513,2.5698
02/19/2018 15:01:22,5.517,2.5696
02/19/2018 15:06:22,5.521,2.5696
02/19/2018 15:11:22,5.525,2.5698
02/19/2018 15:16:22,5.529,2.57
02/19/2018 15:21:22,5.533,2.5696
02/19/2018 15:26:22,5.536,2.5696
02/19/2018 15:31:22,5.538,2.5696
02/19/2018 15:36:22,5.541,2.5696
02/19/2018 15:41:22,5.544,2.5698
02/19/2018 15:46:22,5.546,2.5696
02/19/2018 15:51:22,5.547,2.5694
02/19/2018 15:56:22,5.549,2.5698
02/19/2018 16:01:22,5.55,2.5694
02/19/2018 16:06:22,5.552,2.5694
02/19/2018 16:11:22,5.554,2.5696
02/19/2018 16:16:22,5.554,2.5694
02/19/2018 16:21:22,5.554,2.5696
02/19/2018 16:26:22,5.555,2.5696
02/19/2018 16:31:22,5.555,2.5696
02/19/2018 16:36:22,5.555,2.5694
02/19/2018 16:41:22,5.555,2.5693
02/19/2018 16:46:22,5.555,2.5694
02/19/2018 16:51:22,5.555,2.5696
02/19/2018 16:56:22,5.555,2.5694
02/19/2018 17:01:22,5.554,2.5694
02/19/2018 17:06:22,5.554,2.5694
02/19/2018 17:11:22,5.554,2.5694
02/19/2018 17:16:22,5.552,2.5693
02/19/2018 17:21:22,5.552,2.5696
02/19/2018 17:26:22,5.55,2.5694
02/19/2018 17:31:22,5.55,2.5694
02/19/2018 17:36:22,5.549,2.5693
02/19/2018 17:41:22,5.549,2.5694
02/19/2018 17:46:22,5.547,2.5694
02/19/2018 17:51:22,5.546,2.5693
02/19/2018 17:56:22,5.544,2.5694
02/19/2018 18:01:22,5.544,2.5696
02/19/2018 18:06:22,5.542,2.5693
02/19/2018 18:11:22,5.541,2.5693
02/19/2018 18:16:22,5.539,2.5694
02/19/2018 18:21:22,5.538,2.5693
02/19/2018 18:26:22,5.536,2.5694
02/19/2018 18:31:22,5.533,2.5693
02/19/2018 18:36:22,5.531,2.5694
02/19/2018 18:41:22,5.529,2.5694
02/19/2018 18:46:22,5.528,2.5693
02/19/2018 18:51:22,5.525,2.5693
02/19/2018 18:56:22,5.523,2.5693
02/19/2018 19:01:22,5.521,2.5693
02/19/2018 19:06:22,5.518,2.5694
02/19/2018 19:11:22,5.517,2.5693
02/19/2018 19:16:22,5.513,2.5693
02/19/2018 19:21:22,5.51,2.5693
02/19/2018 19:26:22,5.509,2.5693
02/19/2018 19:31:22,5.505,2.5694
02/19/2018 19:36:22,5.504,2.5693
02/19/2018 19:41:22,5.501,2.5693
02/19/2018 19:46:22,5.497,2.5693
02/19/2018 19:51:22,5.494,2.5693
02/19/2018 19:56:22,5.491,2.5694
02/19/2018 20:01:22,5.489,2.5693
02/19/2018 20:06:22,5.486,2.5693
02/19/2018 20:11:22,5.483,2.5693
02/19/2018 20:16:22,5.48,2.5691
02/19/2018 20:21:22,5.477,2.5693
02/19/2018 20:26:22,5.473,2.5693
02/19/2018 20:31:22,5.47,2.5693
02/19/2018 20:36:22,5.467,2.5694
02/19/2018 20:41:22,5.464,2.5693
02/19/2018 20:46:22,5.46,2.5693
02/19/2018 20:51:22,5.457,2.5693
02/19/2018 20:56:22,5.454,2.5691
02/19/2018 21:01:22,5.451,2.5691
02/19/2018 21:06:22,5.448,2.5693
02/19/2018 21:11:22,5.444,2.5693
02/19/2018 21:16:22,5.441,2.5693
02/19/2018 21:21:22,5.438,2.5693
02/19/2018 21:26:22,5.435,2.5691
02/19/2018 21:31:22,5.432,2.569
02/19/2018 21:36:22,5.428,2.5693
02/19/2018 21:41:22,5.425,2.5691
02/19/2018 21:46:22,5.422,2.5691
02/19/2018 21:51:22,5.419,2.5691
02/19/2018 21:56:22,5.415,2.5693
02/19/2018 22:01:22,5.411,2.5691
02/19/2018 22:06:22,5.407,2.5693
02/19/2018 22:11:22,5.404,2.5691
02/19/2018 22:16:22,5.401,2.5691
02/19/2018 22:21:22,5.396,2.5691
02/19/2018 22:26:22,5.393,2.5691
02/19/2018 22:31:22,5.39,2.5691
02/19/2018 22:36:22,5.385,2.5693
02/19/2018 22:41:22,5.382,2.5691
02/19/2018 22:46:22,5.379,2.5691
02/19/2018 22:51:22,5.374,2.5693
02/19/2018 22:56:22,5.371,2.569
02/19/2018 23:01:22,5.367,2.5691
02/19/2018 23:06:22,5.362,2.5691
02/19/2018 23:11:22,5.359,2.5691
02/19/2018 23:16:22,5.356,2.5691
02/19/2018 23:21:22,5.351,2.5691
02/19/2018 23:26:22,5.348,2.5691
02/19/2018 23:31:22,5.343,2.5691
02/19/2018 23:36:22,5.34,2.5691
02/19/2018 23:41:22,5.337,2.5691
02/19/2018 23:46:22,5.334,2.5691
02/19/2018 23:51:22,5.329,2.5691
02/19/2018 23:56:22,5.325,2.5691
02/20/2018 00:01:22,5.322,2.5691
02/20/2018 00:06:22,5.319,2.5691
02/20/2018 00:11:22,5.316,2.5691
02/20/2018 00:16:22,5.313,2.5691
02/20/2018 00:21:22,5.309,2.5691
02/20/2018 00:26:22,5.305,2.5691
02/20/2018 00:31:22,5.301,2.5693
02/20/2018 00:36:22,5.298,2.5691
02/20/2018 00:41:22,5.295,2.569
02/20/2018 00:46:22,5.292,2.5691
02/20/2018 00:51:22,5.288,2.5691
02/20/2018 00:56:22,5.284,2.5691
02/20/2018 01:01:22,5.28,2.5691
02/20/2018 01:06:22,5.277,2.5691
02/20/2018 01:11:22,5.274,2.5691
02/20/2018 01:16:22,5.271,2.569
02/20/2018 01:21:22,5.266,2.5691
02/20/2018 01:26:22,5.263,2.569
02/20/2018 01:31:22,5.258,2.5691
02/20/2018 01:36:22,5.255,2.5691
02/20/2018 01:41:22,5.25,2.5691
02/20/2018 01:46:22,5.247,2.569
02/20/2018 01:51:22,5.242,2.569
02/20/2018 01:56:22,5.239,2.5691
02/20/2018 02:01:22,5.234,2.569
02/20/2018 02:06:22,5.229,2.5691
02/20/2018 02:11:22,5.224,2.569
02/20/2018 02:16:22,5.221,2.569
02/20/2018 02:21:22,5.216,2.5691
02/20/2018 02:26:22,5.211,2.5691
02/20/2018 02:31:22,5.208,2.5691
02/20/2018 02:36:22,5.203,2.5691
02/20/2018 02:41:22,5.198,2.5691
02/20/2018 02:46:22,5.193,2.569
02/20/2018 02:51:22,5.189,2.5691
02/20/2018 02:56:22,5.184,2.5691
02/20/2018 03:01:22,5.179,2.5691
02/20/2018 03:06:22,5.173,2.5691
02/20/2018 03:11:22,5.168,2.569
02/20/2018 03:16:22,5.163,2.5691
02/20/2018 03:21:22,5.16,2.5691
02/20/2018 03:26:22,5.155,2.5691
02/20/2018 03:31:22,5.15,2.569
02/20/2018 03:36:22,5.147,2.569
02/20/2018 03:41:22,5.142,2.569
02/20/2018 03:46:22,5.137,2.5691
02/20/2018 03:51:22,5.132,2.569
02/20/2018 03:56:22,5.127,2.569
02/20/2018 04:01:22,5.123,2.569
02/20/2018 04:06:22,5.118,2.569
02/20/2018 04:11:22,5.113,2.569
02/20/2018 04:16:22,5.108,2.5691
02/20/2018 04:21:22,5.105,2.5691
02/20/2018 04:26:22,5.1,2.569
02/20/2018 04:31:22,5.094,2.569
02/20/2018 04:36:22,5.089,2.569
02/20/2018 04:41:22,5.084,2.5691
02/20/2018 04:46:22,5.079,2.5691
02/20/2018 04:51:22,5.074,2.569
02/20/2018 04:56:22,5.068,2.569
02/20/2018 05:01:22,5.063,2.569
02/20/2018 05:06:22,5.06,2.569
02/20/2018 05:11:22,5.055,2.5691
02/20/2018 05:16:22,5.05,2.5691
02/20/2018 05:21:22,5.045,2.569
02/20/2018 05:26:22,5.04,2.569
02/20/2018 05:31:22,5.035,2.569
02/20/2018 05:36:22,5.031,2.569
02/20/2018 05:41:22,5.027,2.569
02/20/2018 05:46:22,5.023,2.569
02/20/2018 05:51:22,5.019,2.569
02/20/2018 05:56:22,5.014,2.5691
02/20/2018 06:01:22,5.011,2.569
02/20/2018 06:06:22,5.008,2.569
02/20/2018 06:11:22,5.005,2.569
02/20/2018 06:16:22,5.003,2.569
02/20/2018 06:21:22,5,2.5691
02/20/2018 06:26:22,4.998,2.569
02/20/2018 06:31:22,4.997,2.569
02/20/2018 06:36:22,4.995,2.569
02/20/2018 06:41:22,4.993,2.569
02/20/2018 06:46:22,4.99,2.569
02/20/2018 06:51:22,4.989,2.569
02/20/2018 06:56:22,4.987,2.569
02/20/2018 07:01:22,4.985,2.569
02/20/2018 07:06:22,4.984,2.5691
02/20/2018 07:11:22,4.981,2.569
02/20/2018 07:16:22,4.979,2.569
02/20/2018 07:21:22,4.977,2.569
02/20/2018 07:26:22,4.976,2.569
02/20/2018 07:31:22,4.974,2.569
02/20/2018 07:36:22,4.974,2.569
02/20/2018 07:41:22,4.974,2.569
02/20/2018 07:46:22,4.973,2.569
02/20/2018 07:51:22,4.971,2.569
02/20/2018 07:56:22,4.969,2.569
02/20/2018 08:01:22,4.968,2.569
02/20/2018 08:06:22,4.968,2.569
02/20/2018 08:11:22,4.969,2.569
02/20/2018 08:16:22,4.973,2.569
02/20/2018 08:21:22,4.974,2.569
02/20/2018 08:26:22,4.977,2.569
02/20/2018 08:31:22,4.981,2.569
02/20/2018 08:36:22,4.982,2.5691
02/20/2018 08:41:22,4.985,2.5691
02/20/2018 08:46:22,4.987,2.569
02/20/2018 08:51:22,4.99,2.569
02/20/2018 08:56:22,4.993,2.569
02/20/2018 09:01:22,4.995,2.569
02/20/2018 09:06:22,4.998,2.5691
02/20/2018 09:11:22,5.002,2.569
02/20/2018 09:16:22,5.003,2.569
02/20/2018 09:21:22,5.006,2.569
02/20/2018 09:26:22,5.01,2.569
02/20/2018 09:31:22,5.013,2.569
02/20/2018 09:36:22,5.016,2.569
02/20/2018 09:41:22,5.019,2.569
02/20/2018 09:46:22,5.023,2.569
02/20/2018 09:51:22,5.026,2.569
02/20/2018 09:56:22,5.029,2.569
02/20/2018 10:01:22,5.032,2.569
02/20/2018 10:06:22,5.035,2.569
02/20/2018 10:11:22,5.039,2.569
02/20/2018 10:16:22,5.042,2.569
02/20/2018 10:21:22,5.045,2.569
02/20/2018 10:26:22,5.048,2.569
02/20/2018 10:31:22,5.053,2.5691
02/20/2018 10:36:22,5.058,2.569
02/20/2018 10:41:22,5.061,2.569
02/20/2018 10:46:22,5.068,2.569
02/20/2018 10:51:22,5.073,2.569
02/20/2018 10:56:22,5.077,2.569
02/20/2018 11:01:22,5.084,2.569
02/20/2018 11:06:22,5.09,2.569
02/20/2018 11:11:22,5.098,2.569
02/20/2018 11:16:22,5.106,2.569
02/20/2018 11:21:22,5.116,2.5691
02/20/2018 11:26:22,5.124,2.569
02/20/2018 11:31:22,5.134,2.569
02/20/2018 11:36:22,5.144,2.569
02/20/2018 11:41:22,5.153,2.569
02/20/2018 11:46:22,5.164,2.5691
02/20/2018 11:51:22,5.174,2.569
02/20/2018 11:56:22,5.185,2.569
02/20/2018 12:01:22,5.197,2.569
02/20/2018 12:06:22,5.208,2.569
02/20/2018 12:11:22,5.218,2.569
02/20/2018 12:16:22,5.229,2.569
02/20/2018 12:21:22,5.24,2.569
02/20/2018 12:26:22,5.251,2.569
02/20/2018 12:31:22,5.261,2.569
02/20/2018 12:36:22,5.272,2.569
02/20/2018 12:41:22,5.282,2.569
02/20/2018 12:46:22,5.29,2.569
02/20/2018 12:51:22,5.3,2.569
02/20/2018 12:56:22,5.308,2.569
02/20/2018 13:01:22,5.316,2.569
02/20/2018 13:06:22,5.324,2.569
02/20/2018 13:11:22,5.33,2.569
02/20/2018 13:16:22,5.338,2.569
02/20/2018 13:21:22,5.345,2.569
02/20/2018 13:26:22,5.351,2.569
02/20/2018 13:31:22,5.358,2.569
02/20/2018 13:36:22,5.364,2.569
02/20/2018 13:41:22,5.371,2.569
02/20/2018 13:46:22,5.377,2.569
02/20/2018 13:51:22,5.383,2.569
02/20/2018 13:56:22,5.39,2.5691
02/20/2018 14:01:22,5.395,2.569
02/20/2018 14:06:22,5.401,2.569
02/20/2018 14:11:22,5.407,2.569
02/20/2018 14:16:22,5.414,2.569
02/20/2018 14:21:22,5.42,2.569
02/20/2018 14:26:22,5.425,2.5691
02/20/2018 14:31:22,5.432,2.569
02/20/2018 14:36:22,5.438,2.569
02/20/2018 14:41:22,5.443,2.5691
02/20/2018 14:46:22,5.449,2.569
02/20/2018 14:51:22,5.454,2.569
02/20/2018 14:56:22,5.459,2.569
02/20/2018 15:01:22,5.464,2.569
02/20/2018 15:06:22,5.468,2.569
02/20/2018 15:11:22,5.473,2.5691
02/20/2018 15:16:22,5.477,2.569
02/20/2018 15:21:22,5.481,2.5691
02/20/2018 15:26:22,5.485,2.569
02/20/2018 15:31:22,5.488,2.569
02/20/2018 15:36:22,5.491,2.569
02/20/2018 15:41:22,5.494,2.569
02/20/2018 15:46:22,5.497,2.5691
02/20/2018 15:51:22,5.501,2.569
02/20/2018 15:56:22,5.504,2.569
02/20/2018 16:01:22,5.505,2.569
02/20/2018 16:06:22,5.509,2.569
02/20/2018 16:11:22,5.51,2.569
02/20/2018 16:16:22,5.512,2.569
02/20/2018 16:21:22,5.513,2.569
02/20/2018 16:26:22,5.515,2.569
02/20/2018 16:31:22,5.517,2.569
02/20/2018 16:36:22,5.518,2.569
02/20/2018 16:41:22,5.52,2.569
02/20/2018 16:46:22,5.521,2.569
02/20/2018 16:51:22,5.523,2.569
02/20/2018 16:56:22,5.525,2.569
02/20/2018 17:01:22,5.525,2.569
02/20/2018 17:06:22,5.526,2.569
02/20/2018 17:11:22,5.528,2.569
02/20/2018 17:16:22,5.528,2.569
02/20/2018 17:21:22,5.529,2.569
02/20/2018 17:26:22,5.529,2.569
02/20/2018 17:31:22,5.531,2.569
02/20/2018 17:36:22,5.531,2.569
02/20/2018 17:41:22,5.531,2.569
02/20/2018 17:46:22,5.533,2.569
02/20/2018 17:51:22,5.533,2.5691
02/20/2018 17:56:22,5.533,2.569
02/20/2018 18:01:22,5.533,2.569
02/20/2018 18:06:22,5.533,2.569
02/20/2018 18:11:22,5.533,2.569
02/20/2018 18:16:22,5.533,2.569
02/20/2018 18:21:22,5.533,2.569
02/20/2018 18:26:22,5.533,2.569
02/20/2018 18:31:22,5.533,2.569
02/20/2018 18:36:22,5.533,2.5691
02/20/2018 18:41:22,5.533,2.569
02/20/2018 18:46:22,5.533,2.569
02/20/2018 18:51:22,5.533,2.5691
02/20/2018 18:56:22,5.531,2.5691
02/20/2018 19:01:22,5.531,2.569
02/20/2018 19:06:22,5.529,2.569
02/20/2018 19:11:22,5.529,2.5691
02/20/2018 19:16:22,5.529,2.569
02/20/2018 19:21:22,5.528,2.569
02/20/2018 19:26:22,5.526,2.5691
02/20/2018 19:31:22,5.526,2.5691
02/20/2018 19:36:22,5.525,2.569
02/20/2018 19:41:22,5.523,2.569
02/20/2018 19:46:22,5.523,2.569
02/20/2018 19:51:22,5.521,2.569
02/20/2018 19:56:22,5.52,2.569
02/20/2018 20:01:22,5.518,2.569
02/20/2018 20:06:22,5.517,2.569
02/20/2018 20:11:22,5.515,2.569
02/20/2018 20:16:22,5.513,2.569
02/20/2018 20:21:22,5.512,2.569
02/20/2018 20:26:22,5.51,2.5691
02/20/2018 20:31:22,5.507,2.569
02/20/2018 20:36:22,5.505,2.569
02/20/2018 20:41:22,5.504,2.569
02/20/2018 20:46:22,5.502,2.569
02/20/2018 20:51:22,5.501,2.5691
02/20/2018 20:56:22,5.497,2.569
02/20/2018 21:01:22,5.496,2.569
02/20/2018 21:06:22,5.494,2.5691
02/20/2018 21:11:22,5.493,2.569
02/20/2018 21:16:22,5.489,2.569
02/20/2018 21:21:22,5.488,2.5691
02/20/2018 21:26:22,5.486,2.5691
02/20/2018 21:31:22,5.483,2.5691
02/20/2018 21:36:22,5.481,2.569
02/20/2018 21:41:22,5.478,2.569
02/20/2018 21:46:22,5.477,2.569
02/20/2018 21:51:22,5.473,2.569
02/20/2018 21:56:22,5.472,2.569
02/20/2018 22:01:22,5.468,2.569
02/20/2018 22:06:22,5.465,2.569
02/20/2018 22:11:22,5.462,2.569
02/20/2018 22:16:22,5.46,2.569
02/20/2018 22:21:22,5.457,2.569
02/20/2018 22:26:22,5.454,2.5691
02/20/2018 22:31:22,5.451,2.5691
02/20/2018 22:36:22,5.449,2.5691
02/20/2018 22:41:22,5.446,2.569
02/20/2018 22:46:22,5.443,2.569
02/20/2018 22:51:22,5.44,2.569
02/20/2018 22:56:22,5.436,2.569
02/20/2018 23:01:22,5.433,2.569
02/20/2018 23:06:22,5.43,2.569
02/20/2018 23:11:22,5.427,2.569
02/20/2018 23:16:22,5.424,2.569
02/20/2018 23:21:22,5.42,2.569
02/20/2018 23:26:22,5.417,2.569
02/20/2018 23:31:22,5.414,2.569
02/20/2018 23:36:22,5.411,2.569
02/20/2018 23:41:22,5.407,2.569
02/20/2018 23:46:22,5.403,2.569
02/20/2018 23:51:22,5.399,2.569
02/20/2018 23:56:22,5.396,2.569
02/21/2018 00:01:22,5.393,2.5691
02/21/2018 00:06:22,5.39,2.569
02/21/2018 00:11:22,5.385,2.5691
02/21/2018 00:16:22,5.382,2.569
02/21/2018 00:21:22,5.379,2.569
02/21/2018 00:26:22,5.374,2.569
02/21/2018 00:31:22,5.371,2.569
02/21/2018 00:36:22,5.367,2.569
02/21/2018 00:41:22,5.364,2.569
02/21/2018 00:46:22,5.359,2.569
02/21/2018 00:51:22,5.356,2.569
02/21/2018 00:56:22,5.353,2.569
02/21/2018 01:01:22,5.35,2.569
02/21/2018 01:06:22,5.345,2.569
02/21/2018 01:11:22,5.342,2.569
02/21/2018 01:16:22,5.338,2.569
02/21/2018 01:21:22,5.334,2.569
02/21/2018 01:26:22,5.329,2.5691
02/21/2018 01:31:22,5.325,2.569
02/21/2018 01:36:22,5.321,2.569
02/21/2018 01:41:22,5.317,2.569
02/21/2018 01:46:22,5.313,2.5691
02/21/2018 01:51:22,5.308,2.569
02/21/2018 01:56:22,5.305,2.569
02/21/2018 02:01:22,5.3,2.569
02/21/2018 02:06:22,5.295,2.569
02/21/2018 02:11:22,5.29,2.569
02/21/2018 02:16:22,5.287,2.569
02/21/2018 02:21:22,5.282,2.569
02/21/2018 02:26:22,5.277,2.569
02/21/2018 02:31:22,5.272,2.569
02/21/2018 02:36:22,5.268,2.569
02/21/2018 02:41:22,5.263,2.569
02/21/2018 02:46:22,5.26,2.569
02/21/2018 02:51:22,5.255,2.569
02/21/2018 02:56:22,5.25,2.569
02/21/2018 03:01:22,5.247,2.569
02/21/2018 03:06:22,5.243,2.569
02/21/2018 03:11:22,5.239,2.569
02/21/2018 03:16:22,5.235,2.569
02/21/2018 03:21:22,5.232,2.569
02/21/2018 03:26:22,5.229,2.569
02/21/2018 03:31:22,5.224,2.569
02/21/2018 03:36:22,5.221,2.569
02/21/2018 03:41:22,5.218,2.569
02/21/2018 03:46:22,5.214,2.569
02/21/2018 03:51:22,5.211,2.569
02/21/2018 03:56:22,5.206,2.569
02/21/2018 04:01:22,5.203,2.569
02/21/2018 04:06:22,5.202,2.569
02/21/2018 04:11:22,5.198,2.569
02/21/2018 04:16:22,5.195,2.569
02/21/2018 04:21:22,5.193,2.569
02/21/2018 04:26:22,5.19,2.569
02/21/2018 04:31:22,5.187,2.569
02/21/2018 04:36:22,5.184,2.569
02/21/2018 04:41:22,5.181,2.569
02/21/2018 04:46:22,5.177,2.569
02/21/2018 04:51:22,5.174,2.569
02/21/2018 04:56:22,5.171,2.569
02/21/2018 05:01:22,5.168,2.569
02/21/2018 05:06:22,5.163,2.569
02/21/2018 05:11:22,5.16,2.5688
02/21/2018 05:16:22,5.156,2.569
02/21/2018 05:21:22,5.153,2.569
02/21/2018 05:26:22,5.15,2.569
02/21/2018 05:31:22,5.147,2.569
02/21/2018 05:36:22,5.144,2.569
02/21/2018 05:41:22,5.14,2.569
02/21/2018 05:46:22,5.135,2.569
02/21/2018 05:51:22,5.132,2.569
02/21/2018 05:56:22,5.129,2.569
02/21/2018 06:01:22,5.126,2.5688
02/21/2018 06:06:22,5.123,2.569
02/21/2018 06:11:22,5.119,2.569
02/21/2018 06:16:22,5.118,2.569
02/21/2018 06:21:22,5.115,2.5688
02/21/2018 06:26:22,5.113,2.569
02/21/2018 06:31:22,5.111,2.569
02/21/2018 06:36:22,5.11,2.5688
02/21/2018 06:41:22,5.108,2.569
02/21/2018 06:46:22,5.106,2.5691
02/21/2018 06:51:22,5.105,2.5688
02/21/2018 06:56:22,5.105,2.569
02/21/2018 07:01:22,5.105,2.569
02/21/2018 07:06:22,5.103,2.569
02/21/2018 07:11:22,5.103,2.5688
02/21/2018 07:16:22,5.103,2.5688
02/21/2018 07:21:22,5.102,2.569
02/21/2018 07:26:22,5.103,2.5688
02/21/2018 07:31:22,5.103,2.5688
02/21/2018 07:36:22,5.105,2.5688
02/21/2018 07:41:22,5.108,2.5688
02/21/2018 07:46:22,5.11,2.5688
02/21/2018 07:51:22,5.113,2.5688
02/21/2018 07:56:22,5.118,2.5688
02/21/2018 08:01:22,5.121,2.569
02/21/2018 08:06:22,5.126,2.569
02/21/2018 08:11:22,5.131,2.5688
02/21/2018 08:16:22,5.137,2.5688
02/21/2018 08:21:22,5.142,2.5688
02/21/2018 08:26:22,5.148,2.5688
02/21/2018 08:31:22,5.155,2.5688
02/21/2018 08:36:22,5.161,2.5688
02/21/2018 08:41:22,5.169,2.5688
02/21/2018 08:46:22,5.176,2.5688
02/21/2018 08:51:22,5.184,2.569
02/21/2018 08:56:22,5.192,2.5688
02/21/2018 09:01:22,5.202,2.5686
02/21/2018 09:06:22,5.21,2.5686
02/21/2018 09:11:22,5.218,2.569
02/21/2018 09:16:22,5.227,2.5686
02/21/2018 09:21:22,5.237,2.5688
02/21/2018 09:26:22,5.245,2.5688
02/21/2018 09:31:22,5.255,2.5688
02/21/2018 09:36:22,5.263,2.5688
02/21/2018 09:41:22,5.271,2.5686
02/21/2018 09:46:22,5.28,2.5686
02/21/2018 09:51:22,5.288,2.5688
02/21/2018 09:56:22,5.297,2.5686
02/21/2018 10:01:22,5.306,2.5684
02/21/2018 10:06:22,5.316,2.5684
02/21/2018 10:11:22,5.324,2.5684
02/21/2018 10:16:22,5.334,2.5684
02/21/2018 10:21:22,5.343,2.5684
02/21/2018 10:26:22,5.353,2.5684
02/21/2018 10:31:22,5.364,2.5684
02/21/2018 10:36:22,5.374,2.5683
02/21/2018 10:41:22,5.385,2.5683
02/21/2018 10:46:22,5.396,2.5681
02/21/2018 10:51:22,5.407,2.568
02/21/2018 10:56:22,5.419,2.5681
02/21/2018 11:01:22,5.43,2.5681
02/21/2018 11:06:22,5.441,2.568
02/21/2018 11:11:22,5.454,2.568
02/21/2018 11:16:22,5.467,2.5681
02/21/2018 11:21:22,5.48,2.5678
02/21/2018 11:26:22,5.491,2.568
02/21/2018 11:31:22,5.504,2.5681
02/21/2018 11:36:22,5.517,2.568
02/21/2018 11:41:22,5.529,2.568
02/21/2018 11:46:22,5.542,2.5678
02/21/2018 11:51:22,5.555,2.5676
02/21/2018 11:56:22,5.568,2.5676
02/21/2018 12:01:22,5.581,2.5676
02/21/2018 12:06:22,5.595,2.5676
02/21/2018 12:11:22,5.608,2.5678
02/21/2018 12:16:22,5.621,2.5676
02/21/2018 12:21:22,5.634,2.5675
02/21/2018 12:26:22,5.645,2.5675
02/21/2018 12:31:22,5.658,2.5675
02/21/2018 12:36:22,5.671,2.5678
02/21/2018 12:41:22,5.682,2.5675
02/21/2018 12:46:22,5.693,2.5675
02/21/2018 12:51:22,5.704,2.5675
02/21/2018 12:56:22,5.715,2.5675
02/21/2018 13:01:22,5.727,2.5675
02/21/2018 13:06:22,5.736,2.5673
02/21/2018 13:11:22,5.747,2.5673
02/21/2018 13:16:22,5.757,2.5675
02/21/2018 13:21:22,5.767,2.5671
02/21/2018 13:26:22,5.776,2.5671
02/21/2018 13:31:22,5.786,2.5671
02/21/2018 13:36:22,5.795,2.5671
02/21/2018 13:41:22,5.805,2.5669
02/21/2018 13:46:22,5.815,2.5669
02/21/2018 13:51:22,5.823,2.5671
02/21/2018 13:56:22,5.832,2.5669
02/21/2018 14:01:22,5.84,2.5669
02/21/2018 14:06:22,5.848,2.5669
02/21/2018 14:11:22,5.856,2.5669
02/21/2018 14:16:22,5.864,2.5669
02/21/2018 14:21:22,5.872,2.5669
02/21/2018 14:26:22,5.88,2.5668
02/21/2018 14:31:22,5.886,2.5669
02/21/2018 14:36:22,5.893,2.5668
02/21/2018 14:41:22,5.899,2.5666
02/21/2018 14:46:22,5.904,2.5668
02/21/2018 14:51:22,5.91,2.5668
02/21/2018 14:56:22,5.915,2.5666
02/21/2018 15:01:22,5.92,2.5666
02/21/2018 15:06:22,5.925,2.5665
02/21/2018 15:11:22,5.928,2.5666
02/21/2018 15:16:22,5.931,2.5666
02/21/2018 15:21:22,5.934,2.5666
02/21/2018 15:26:22,5.938,2.5666
02/21/2018 15:31:22,5.941,2.5665
02/21/2018 15:36:22,5.942,2.5666
02/21/2018 15:41:22,5.944,2.5666
02/21/2018 15:46:22,5.946,2.5666
02/21/2018 15:51:22,5.947,2.5666
02/21/2018 15:56:22,5.949,2.5665
02/21/2018 16:01:22,5.949,2.5666
02/21/2018 16:06:22,5.95,2.5666
02/21/2018 16:11:22,5.95,2.5665
02/21/2018 16:16:22,5.95,2.5665
02/21/2018 16:21:22,5.95,2.5665
02/21/2018 16:26:22,5.95,2.5665
02/21/2018 16:31:22,5.949,2.5665
02/21/2018 16:36:22,5.949,2.5663
02/21/2018 16:41:22,5.947,2.5665
02/21/2018 16:46:22,5.947,2.5665
02/21/2018 16:51:22,5.946,2.5665
02/21/2018 16:56:22,5.944,2.5665
02/21/2018 17:01:22,5.942,2.5665
02/21/2018 17:06:22,5.941,2.5665
02/21/2018 17:11:22,5.939,2.5663
02/21/2018 17:16:22,5.938,2.5663
02/21/2018 17:21:22,5.936,2.5665
02/21/2018 17:26:22,5.934,2.5663
02/21/2018 17:31:22,5.931,2.5663
02/21/2018 17:36:22,5.93,2.5663
02/21/2018 17:41:22,5.928,2.5665
02/21/2018 17:46:22,5.926,2.5665
02/21/2018 17:51:22,5.925,2.5663
02/21/2018 17:56:22,5.923,2.5665
02/21/2018 18:01:22,5.922,2.5665
02/21/2018 18:06:22,5.92,2.5665
02/21/2018 18:11:22,5.918,2.5663
02/21/2018 18:16:22,5.917,2.5665
02/21/2018 18:21:22,5.915,2.5663
02/21/2018 18:26:22,5.914,2.5665
02/21/2018 18:31:22,5.912,2.5663
02/21/2018 18:36:22,5.91,2.5663
02/21/2018 18:41:22,5.909,2.5663
02/21/2018 18:46:22,5.907,2.5663
02/21/2018 18:51:22,5.906,2.5663
02/21/2018 18:56:22,5.904,2.5663
02/21/2018 19:01:22,5.902,2.5665
02/21/2018 19:06:22,5.901,2.5663
02/21/2018 19:11:22,5.899,2.5663
02/21/2018 19:16:22,5.898,2.5665
02/21/2018 19:21:22,5.896,2.5663
02/21/2018 19:26:22,5.894,2.5663
02/21/2018 19:31:22,5.893,2.5663
02/21/2018 19:36:22,5.891,2.5663
02/21/2018 19:41:22,5.89,2.5663
02/21/2018 19:46:22,5.888,2.5665
02/21/2018 19:51:22,5.885,2.5665
02/21/2018 19:56:22,5.883,2.5663
02/21/2018 20:01:22,5.882,2.5663
02/21/2018 20:06:22,5.879,2.5665
02/21/2018 20:11:22,5.877,2.5663
02/21/2018 20:16:22,5.874,2.5663
02/21/2018 20:21:22,5.871,2.5665
02/21/2018 20:26:22,5.869,2.5665
02/21/2018 20:31:22,5.866,2.5665
02/21/2018 20:36:22,5.863,2.5663
02/21/2018 20:41:22,5.859,2.5663
02/21/2018 20:46:22,5.856,2.5663
02/21/2018 20:51:22,5.853,2.5663
02/21/2018 20:56:22,5.85,2.5663
02/21/2018 21:01:22,5.847,2.5663
02/21/2018 21:06:22,5.843,2.5663
02/21/2018 21:11:22,5.84,2.5663
02/21/2018 21:16:22,5.837,2.5663
02/21/2018 21:21:22,5.834,2.5665
02/21/2018 21:26:22,5.831,2.5663
02/21/2018 21:31:22,5.827,2.5663
02/21/2018 21:36:22,5.823,2.5665
02/21/2018 21:41:22,5.819,2.5663
02/21/2018 21:46:22,5.816,2.5663
02/21/2018 21:51:22,5.811,2.5663
02/21/2018 21:56:22,5.808,2.5663
02/21/2018 22:01:22,5.803,2.5663
02/21/2018 22:06:22,5.8,2.5665
02/21/2018 22:11:22,5.795,2.5663
02/21/2018 22:16:22,5.792,2.5663
02/21/2018 22:21:22,5.787,2.5665
02/21/2018 22:26:22,5.784,2.5663
02/21/2018 22:31:22,5.779,2.5665
02/21/2018 22:36:22,5.776,2.5665
02/21/2018 22:41:22,5.771,2.5665
02/21/2018 22:46:22,5.767,2.5663
02/21/2018 22:51:22,5.763,2.5665
02/21/2018 22:56:22,5.759,2.5663
02/21/2018 23:01:22,5.755,2.5663
02/21/2018 23:06:22,5.751,2.5663
02/21/2018 23:11:22,5.746,2.5663
02/21/2018 23:16:22,5.743,2.5663
02/21/2018 23:21:22,5.738,2.5663
02/21/2018 23:26:22,5.733,2.5665
02/21/2018 23:31:22,5.728,2.5663
02/21/2018 23:36:22,5.725,2.5663
02/21/2018 23:41:22,5.72,2.5665
02/21/2018 23:46:22,5.715,2.5665
02/21/2018 23:51:22,5.712,2.5663
02/21/2018 23:56:22,5.707,2.5663
02/22/2018 00:01:22,5.704,2.5663
02/22/2018 00:06:22,5.699,2.5663
02/22/2018 00:11:22,5.695,2.5663
02/22/2018 00:16:22,5.691,2.5665
02/22/2018 00:21:22,5.687,2.5663
02/22/2018 00:26:22,5.683,2.5663
02/22/2018 00:31:22,5.679,2.5665
02/22/2018 00:36:22,5.675,2.5663
02/22/2018 00:41:22,5.671,2.5663
02/22/2018 00:46:22,5.667,2.5663
02/22/2018 00:51:22,5.663,2.5663
02/22/2018 00:56:22,5.659,2.5663
02/22/2018 01:01:22,5.655,2.5665
02/22/2018 01:06:22,5.651,2.5663
02/22/2018 01:11:22,5.647,2.5663
02/22/2018 01:16:22,5.643,2.5663
02/22/2018 01:21:22,5.639,2.5663
02/22/2018 01:26:22,5.635,2.5663
02/22/2018 01:31:22,5.63,2.5663
02/22/2018 01:36:22,5.627,2.5663
02/22/2018 01:41:22,5.622,2.5663
02/22/2018 01:46:22,5.619,2.5663
02/22/2018 01:51:22,5.614,2.5663
02/22/2018 01:56:22,5.611,2.5663
02/22/2018 02:01:22,5.606,2.5663
02/22/2018 02:06:22,5.603,2.5663
02/22/2018 02:11:22,5.598,2.5663
02/22/2018 02:16:22,5.595,2.5663
02/22/2018 02:21:22,5.59,2.5663
02/22/2018 02:26:22,5.587,2.5663
02/22/2018 02:31:22,5.582,2.5663
02/22/2018 02:36:22,5.579,2.5663
02/22/2018 02:41:22,5.576,2.5663
02/22/2018 02:46:22,5.571,2.5665
02/22/2018 02:51:22,5.568,2.5663
02/22/2018 02:56:22,5.565,2.5663
02/22/2018 03:01:22,5.562,2.5663
02/22/2018 03:06:22,5.558,2.5663
02/22/2018 03:11:22,5.554,2.5663
02/22/2018 03:16:22,5.55,2.5663
02/22/2018 03:21:22,5.547,2.5663
02/22/2018 03:26:22,5.544,2.5663
02/22/2018 03:31:22,5.541,2.5663
02/22/2018 03:36:22,5.538,2.5663
02/22/2018 03:41:22,5.534,2.5663
02/22/2018 03:46:22,5.531,2.5665
02/22/2018 03:51:22,5.526,2.5663
02/22/2018 03:56:22,5.523,2.5663
02/22/2018 04:01:22,5.52,2.5663
02/22/2018 04:06:22,5.517,2.5663
02/22/2018 04:11:22,5.513,2.5663
02/22/2018 04:16:22,5.51,2.5663
02/22/2018 04:21:22,5.507,2.5663
02/22/2018 04:26:22,5.504,2.5663
02/22/2018 04:31:22,5.501,2.5665
02/22/2018 04:36:22,5.497,2.5663
02/22/2018 04:41:22,5.496,2.5663
02/22/2018 04:46:22,5.493,2.5663
02/22/2018 04:51:22,5.489,2.5663
02/22/2018 04:56:22,5.486,2.5663
02/22/2018 05:01:22,5.483,2.5663
02/22/2018 05:06:22,5.48,2.5663
02/22/2018 05:11:22,5.478,2.5663
02/22/2018 05:16:22,5.475,2.5663
02/22/2018 05:21:22,5.472,2.5663
02/22/2018 05:26:22,5.468,2.5663
02/22/2018 05:31:22,5.467,2.5663
02/22/2018 05:36:22,5.464,2.5665
02/22/2018 05:41:22,5.46,2.5665
02/22/2018 05:46:22,5.459,2.5663
02/22/2018 05:51:22,5.456,2.5663
02/22/2018 05:56:22,5.452,2.5663
02/22/2018 06:01:22,5.451,2.5665
02/22/2018 06:06:22,5.448,2.5663
02/22/2018 06:11:22,5.446,2.5663
02/22/2018 06:16:22,5.443,2.5665
02/22/2018 06:21:22,5.441,2.5663
02/22/2018 06:26:22,5.44,2.5663
02/22/2018 06:31:22,5.436,2.5663
02/22/2018 06:36:22,5.435,2.5665
02/22/2018 06:41:22,5.433,2.5663
02/22/2018 06:46:22,5.432,2.5663
02/22/2018 06:51:22,5.432,2.5663
02/22/2018 06:56:22,5.43,2.5663
02/22/2018 07:01:22,5.43,2.5663
02/22/2018 07:06:22,5.43,2.5663
02/22/2018 07:11:22,5.43,2.5663
02/22/2018 07:16:22,5.428,2.5663
02/22/2018 07:21:22,5.428,2.5663
02/22/2018 07:26:22,5.428,2.5663
02/22/2018 07:31:22,5.428,2.5663
02/22/2018 07:36:22,5.43,2.5663
02/22/2018 07:41:22,5.43,2.5663
02/22/2018 07:46:22,5.43,2.5663
02/22/2018 07:51:22,5.432,2.5663
02/22/2018 07:56:22,5.432,2.5663
02/22/2018 08:01:22,5.433,2.5663
02/22/2018 08:06:22,5.433,2.5663
02/22/2018 08:11:22,5.435,2.5663
02/22/2018 08:16:22,5.436,2.5663
02/22/2018 08:21:22,5.438,2.5663
02/22/2018 08:26:22,5.441,2.5663
02/22/2018 08:31:22,5.443,2.5663
02/22/2018 08:36:22,5.446,2.5663
02/22/2018 08:41:22,5.449,2.5663
02/22/2018 08:46:22,5.452,2.5663
02/22/2018 08:51:22,5.457,2.5665
02/22/2018 08:56:22,5.462,2.5663
02/22/2018 09:01:22,5.467,2.5663
02/22/2018 09:06:22,5.472,2.5663
02/22/2018 09:11:22,5.477,2.5663
02/22/2018 09:16:22,5.483,2.5663
02/22/2018 09:21:22,5.489,2.5663
02/22/2018 09:26:22,5.496,2.5663
02/22/2018 09:31:22,5.502,2.5663
02/22/2018 09:36:22,5.509,2.5663
02/22/2018 09:41:22,5.517,2.5661
02/22/2018 09:46:22,5.525,2.5663
02/22/2018 09:51:22,5.533,2.5663
02/22/2018 09:56:22,5.541,2.5663
02/22/2018 10:01:22,5.549,2.5663
02/22/2018 10:06:22,5.558,2.5661
02/22/2018 10:11:22,5.568,2.5661
02/22/2018 10:16:22,5.578,2.5663
02/22/2018 10:21:22,5.586,2.5661
02/22/2018 10:26:22,5.595,2.5663
02/22/2018 10:31:22,5.605,2.5661
02/22/2018 10:36:22,5.614,2.5663
02/22/2018 10:41:22,5.624,2.5663
02/22/2018 10:46:22,5.632,2.5661
02/22/2018 10:51:22,5.642,2.5663
02/22/2018 10:56:22,5.651,2.5663
02/22/2018 11:01:22,5.661,2.5661
02/22/2018 11:06:22,5.669,2.5663
02/22/2018 11:11:22,5.679,2.5663
02/22/2018 11:16:22,5.69,2.5661
02/22/2018 11:21:22,5.699,2.5663
02/22/2018 11:26:22,5.709,2.5661
02/22/2018 11:31:22,5.72,2.5661
02/22/2018 11:36:22,5.731,2.5661
02/22/2018 11:41:22,5.743,2.5659
02/22/2018 11:46:22,5.754,2.5661
02/22/2018 11:51:22,5.765,2.5661
02/22/2018 11:56:22,5.776,2.5661
02/22/2018 12:01:22,5.787,2.5661
02/22/2018 12:06:22,5.799,2.5659
02/22/2018 12:11:22,5.81,2.5658
02/22/2018 12:16:22,5.821,2.5659
02/22/2018 12:21:22,5.832,2.5661
02/22/2018 12:26:22,5.843,2.5659
02/22/2018 12:31:22,5.856,2.5659
02/22/2018 12:36:22,5.867,2.5658
02/22/2018 12:41:22,5.879,2.5659
02/22/2018 12:46:22,5.891,2.5656
02/22/2018 12:51:22,5.902,2.5656
02/22/2018 12:56:22,5.914,2.5656
02/22/2018 13:01:22,5.926,2.5656
02/22/2018 13:06:22,5.938,2.5655
02/22/2018 13:11:22,5.949,2.5655
02/22/2018 13:16:22,5.962,2.5656
02/22/2018 13:21:22,5.973,2.5655
02/22/2018 13:26:22,5.985,2.5653
02/22/2018 13:31:22,5.997,2.5655
02/22/2018 13:36:22,6.009,2.5653
02/22/2018 13:41:22,6.021,2.5651
02/22/2018 13:46:22,6.033,2.5655
02/22/2018 13:51:22,6.045,2.5649
02/22/2018 13:56:22,6.057,2.5653
02/22/2018 14:01:22,6.068,2.5649
02/22/2018 14:06:22,6.08,2.5649
02/22/2018 14:11:22,6.091,2.5651
02/22/2018 14:16:22,6.102,2.5651
02/22/2018 14:21:22,6.111,2.5651
02/22/2018 14:26:22,6.123,2.5651
02/22/2018 14:31:22,6.132,2.5649
02/22/2018 14:36:22,6.142,2.5649
02/22/2018 14:41:22,6.151,2.5649
02/22/2018 14:46:22,6.159,2.5646
02/22/2018 14:51:22,6.169,2.5645
02/22/2018 14:56:22,6.177,2.5646
02/22/2018 15:01:22,6.185,2.5646
02/22/2018 15:06:22,6.193,2.5646
02/22/2018 15:11:22,6.201,2.5645
02/22/2018 15:16:22,6.207,2.5646
02/22/2018 15:21:22,6.215,2.5645
02/22/2018 15:26:22,6.221,2.5643
02/22/2018 15:31:22,6.228,2.5645
02/22/2018 15:36:22,6.232,2.5645
02/22/2018 15:41:22,6.239,2.5643
02/22/2018 15:46:22,6.244,2.5643
02/22/2018 15:51:22,6.25,2.5641
02/22/2018 15:56:22,6.255,2.5643
02/22/2018 16:01:22,6.258,2.5643
02/22/2018 16:06:22,6.263,2.5639
02/22/2018 16:11:22,6.266,2.5641
02/22/2018 16:16:22,6.269,2.5639
02/22/2018 16:21:22,6.272,2.5641
02/22/2018 16:26:22,6.275,2.5641
02/22/2018 16:31:22,6.277,2.5641
02/22/2018 16:36:22,6.28,2.5639
02/22/2018 16:41:22,6.282,2.5639
02/22/2018 16:46:22,6.283,2.5639
02/22/2018 16:51:22,6.283,2.5641
02/22/2018 16:56:22,6.285,2.5638
02/22/2018 17:01:22,6.285,2.5639
02/22/2018 17:06:22,6.285,2.5639
02/22/2018 17:11:22,6.285,2.5639
02/22/2018 17:16:22,6.283,2.5638
02/22/2018 17:21:22,6.283,2.5638
02/22/2018 17:26:22,6.283,2.5638
02/22/2018 17:31:22,6.282,2.5638
02/22/2018 17:36:22,6.28,2.5638
02/22/2018 17:41:22,6.279,2.5638
02/22/2018 17:46:22,6.277,2.5638
02/22/2018 17:51:22,6.275,2.5636
02/22/2018 17:56:22,6.274,2.5638
02/22/2018 18:01:22,6.272,2.5638
02/22/2018 18:06:22,6.271,2.5638
02/22/2018 18:11:22,6.269,2.5636
02/22/2018 18:16:22,6.267,2.5636
02/22/2018 18:21:22,6.266,2.5636
02/22/2018 18:26:22,6.264,2.5638
02/22/2018 18:31:22,6.261,2.5638
02/22/2018 18:36:22,6.26,2.5638
02/22/2018 18:41:22,6.258,2.5638
02/22/2018 18:46:22,6.255,2.5638
02/22/2018 18:51:22,6.253,2.5638
02/22/2018 18:56:22,6.252,2.5638
02/22/2018 19:01:22,6.25,2.5638
02/22/2018 19:06:22,6.247,2.5638
02/22/2018 19:11:22,6.245,2.5638
02/22/2018 19:16:22,6.244,2.5638
02/22/2018 19:21:22,6.24,2.5638
02/22/2018 19:26:22,6.239,2.5638
02/22/2018 19:31:22,6.237,2.5638
02/22/2018 19:36:22,6.236,2.5638
02/22/2018 19:41:22,6.232,2.5636
02/22/2018 19:46:22,6.231,2.5638
02/22/2018 19:51:22,6.229,2.5638
02/22/2018 19:56:22,6.228,2.5636
02/22/2018 20:01:22,6.226,2.5636
02/22/2018 20:06:22,6.225,2.5636
02/22/2018 20:11:22,6.221,2.5636
02/22/2018 20:16:22,6.22,2.5636
02/22/2018 20:21:22,6.218,2.5636
02/22/2018 20:26:22,6.217,2.5638
02/22/2018 20:31:22,6.215,2.5638
02/22/2018 20:36:22,6.213,2.5638
02/22/2018 20:41:22,6.21,2.5636
02/22/2018 20:46:22,6.209,2.5636
02/22/2018 20:51:22,6.207,2.5638
02/22/2018 20:56:22,6.205,2.5638
02/22/2018 21:01:22,6.204,2.5636
02/22/2018 21:06:22,6.201,2.5638
02/22/2018 21:11:22,6.199,2.5638
02/22/2018 21:16:22,6.197,2.5636
02/22/2018 21:21:22,6.196,2.5636
02/22/2018 21:26:22,6.193,2.5636
02/22/2018 21:31:22,6.191,2.5636
02/22/2018 21:36:22,6.19,2.5638
02/22/2018 21:41:22,6.186,2.5638
02/22/2018 21:46:22,6.185,2.5636
02/22/2018 21:51:22,6.183,2.5636
02/22/2018 21:56:22,6.182,2.5636
02/22/2018 22:01:22,6.178,2.5638
02/22/2018 22:06:22,6.177,2.5636
02/22/2018 22:11:22,6.175,2.5636
02/22/2018 22:16:22,6.172,2.5638
02/22/2018 22:21:22,6.17,2.5636
02/22/2018 22:26:22,6.169,2.5636
02/22/2018 22:31:22,6.166,2.5636
02/22/2018 22:36:22,6.164,2.5636
02/22/2018 22:41:22,6.162,2.5636
02/22/2018 22:46:22,6.159,2.5636
02/22/2018 22:51:22,6.158,2.5636
02/22/2018 22:56:22,6.154,2.5636
02/22/2018 23:01:22,6.153,2.5636
02/22/2018 23:06:22,6.151,2.5636
02/22/2018 23:11:22,6.148,2.5636
02/22/2018 23:16:22,6.147,2.5638
02/22/2018 23:21:22,6.143,2.5636
02/22/2018 23:26:22,6.142,2.5638
02/22/2018 23:31:22,6.139,2.5636
02/22/2018 23:36:22,6.135,2.5638
02/22/2018 23:41:22,6.134,2.5638
02/22/2018 23:46:22,6.131,2.5636
02/22/2018 23:51:22,6.129,2.5638
02/22/2018 23:56:22,6.126,2.5638
02/23/2018 00:01:22,6.123,2.5636
02/23/2018 00:06:22,6.121,2.5638
02/23/2018 00:11:22,6.118,2.5638
02/23/2018 00:16:22,6.115,2.5636
02/23/2018 00:21:22,6.111,2.5636
02/23/2018 00:26:22,6.11,2.5636
02/23/2018 00:31:22,6.107,2.5636
02/23/2018 00:36:22,6.104,2.5638
02/23/2018 00:41:22,6.1,2.5636
02/23/2018 00:46:22,6.097,2.5636
02/23/2018 00:51:22,6.094,2.5636
02/23/2018 00:56:22,6.092,2.5636
02/23/2018 01:01:22,6.089,2.5636
02/23/2018 01:06:22,6.086,2.5636
02/23/2018 01:11:22,6.083,2.5638
02/23/2018 01:16:22,6.08,2.5636
02/23/2018 01:21:22,6.076,2.5636
02/23/2018 01:26:22,6.073,2.5636
02/23/2018 01:31:22,6.07,2.5636
02/23/2018 01:36:22,6.067,2.5638
02/23/2018 01:41:22,6.065,2.5636
02/23/2018 01:46:22,6.062,2.5636
02/23/2018 01:51:22,6.059,2.5636
02/23/2018 01:56:22,6.056,2.5638
02/23/2018 02:01:22,6.052,2.5638
02/23/2018 02:06:22,6.049,2.5636
02/23/2018 02:11:22,6.048,2.5638
02/23/2018 02:16:22,6.045,2.5638
02/23/2018 02:21:22,6.041,2.5636
02/23/2018 02:26:22,6.04,2.5636
02/23/2018 02:31:22,6.037,2.5636
02/23/2018 02:36:22,6.035,2.5636
02/23/2018 02:41:22,6.032,2.5636
02/23/2018 02:46:22,6.03,2.5638
02/23/2018 02:51:22,6.029,2.5636
02/23/2018 02:56:22,6.025,2.5636
02/23/2018 03:01:22,6.024,2.5638
02/23/2018 03:06:22,6.021,2.5638
02/23/2018 03:11:22,6.019,2.5636
02/23/2018 03:16:22,6.017,2.5636
02/23/2018 03:21:22,6.014,2.5636
02/23/2018 03:26:22,6.013,2.5636
02/23/2018 03:31:22,6.011,2.5636
02/23/2018 03:36:22,6.009,2.5636
02/23/2018 03:41:22,6.006,2.5636
02/23/2018 03:46:22,6.005,2.5638
02/23/2018 03:51:22,6.003,2.5636
02/23/2018 03:56:22,6.001,2.5638
02/23/2018 04:01:22,6,2.5638
02/23/2018 04:06:22,5.997,2.5636
02/23/2018 04:11:22,5.995,2.5636
02/23/2018 04:16:22,5.993,2.5636
02/23/2018 04:21:22,5.992,2.5636
02/23/2018 04:26:22,5.989,2.5635
02/23/2018 04:31:22,5.987,2.5636
02/23/2018 04:36:22,5.984,2.5636
02/23/2018 04:41:22,5.982,2.5636
02/23/2018 04:46:22,5.981,2.5636
02/23/2018 04:51:22,5.978,2.5636
02/23/2018 04:56:22,5.976,2.5636
02/23/2018 05:01:22,5.974,2.5636
02/23/2018 05:06:22,5.971,2.5636
02/23/2018 05:11:22,5.97,2.5636
02/23/2018 05:16:22,5.968,2.5636
02/23/2018 05:21:22,5.966,2.5636
02/23/2018 05:26:22,5.965,2.5636
02/23/2018 05:31:22,5.965,2.5635
02/23/2018 05:36:22,5.963,2.5636
02/23/2018 05:41:22,5.962,2.5636
02/23/2018 05:46:22,5.96,2.5635
02/23/2018 05:51:22,5.958,2.5635
02/23/2018 05:56:22,5.958,2.5635
02/23/2018 06:01:22,5.957,2.5635
02/23/2018 06:06:22,5.957,2.5635
02/23/2018 06:11:22,5.957,2.5633
02/23/2018 06:16:22,5.957,2.5635
02/23/2018 06:21:22,5.957,2.5633
02/23/2018 06:26:22,5.957,2.5633
02/23/2018 06:31:22,5.958,2.5635
02/23/2018 06:36:22,5.958,2.5633
02/23/2018 06:41:22,5.96,2.5631
02/23/2018 06:46:22,5.962,2.5631
02/23/2018 06:51:22,5.963,2.5635
02/23/2018 06:56:22,5.965,2.5631
02/23/2018 07:01:22,5.968,2.5633
02/23/2018 07:06:22,5.97,2.5631
02/23/2018 07:11:22,5.973,2.5631
02/23/2018 07:16:22,5.976,2.563
02/23/2018 07:21:22,5.979,2.563
02/23/2018 07:26:22,5.984,2.5628
02/23/2018 07:31:22,5.987,2.563
02/23/2018 07:36:22,5.992,2.5628
02/23/2018 07:41:22,5.997,2.5628
02/23/2018 07:46:22,6.001,2.5628
02/23/2018 07:51:22,6.006,2.5626
02/23/2018 07:56:22,6.013,2.5626
02/23/2018 08:01:22,6.017,2.5623
02/23/2018 08:06:22,6.024,2.5625
02/23/2018 08:11:22,6.03,2.5621
02/23/2018 08:16:22,6.037,2.5621
02/23/2018 08:21:22,6.045,2.5621
02/23/2018 08:26:22,6.051,2.5621
02/23/2018 08:31:22,6.059,2.562
02/23/2018 08:36:22,6.067,2.562
02/23/2018 08:41:22,6.075,2.5621
02/23/2018 08:46:22,6.083,2.5618
02/23/2018 08:51:22,6.092,2.5616
02/23/2018 08:56:22,6.1,2.5618
02/23/2018 09:01:22,6.108,2.5618
02/23/2018 09:06:22,6.118,2.5616
02/23/2018 09:11:22,6.126,2.5615
02/23/2018 09:16:22,6.135,2.5616
02/23/2018 09:21:22,6.143,2.5615
02/23/2018 09:26:22,6.151,2.5615
02/23/2018 09:31:22,6.159,2.5615
02/23/2018 09:36:22,6.167,2.5613
02/23/2018 09:41:22,6.175,2.5612
02/23/2018 09:46:22,6.183,2.5613
02/23/2018 09:51:22,6.19,2.5613
02/23/2018 09:56:22,6.196,2.5613
02/23/2018 10:01:22,6.204,2.5612
02/23/2018 10:06:22,6.21,2.5612
02/23/2018 10:11:22,6.217,2.5612
02/23/2018 10:16:22,6.225,2.5612
02/23/2018 10:21:22,6.231,2.5612
02/23/2018 10:26:22,6.237,2.561
02/23/2018 10:31:22,6.245,2.5612
02/23/2018 10:36:22,6.252,2.5612
02/23/2018 10:41:22,6.26,2.5612
02/23/2018 10:46:22,6.266,2.5612
02/23/2018 10:51:22,6.274,2.561
02/23/2018 10:56:22,6.28,2.5612
02/23/2018 11:01:22,6.287,2.561
02/23/2018 11:06:22,6.293,2.561
02/23/2018 11:11:22,6.299,2.5612
02/23/2018 11:16:22,6.306,2.5612
02/23/2018 11:21:22,6.312,2.5612
02/23/2018 11:26:22,6.318,2.561
02/23/2018 11:31:22,6.323,2.561
02/23/2018 11:36:22,6.33,2.561
02/23/2018 11:41:22,6.336,2.561
02/23/2018 11:46:22,6.341,2.5612
02/23/2018 11:51:22,6.347,2.561
02/23/2018 11:56:22,6.353,2.561
02/23/2018 12:01:22,6.358,2.561
02/23/2018 12:06:22,6.364,2.5606
02/23/2018 12:11:22,6.371,2.5606
02/23/2018 12:16:22,6.377,2.5605
02/23/2018 12:21:22,6.382,2.5603
02/23/2018 12:26:22,6.388,2.56
02/23/2018 12:31:22,6.393,2.5598
02/23/2018 12:36:22,6.399,2.5595
02/23/2018 12:41:22,6.404,2.5593
02/23/2018 12:46:22,6.409,2.559
02/23/2018 12:51:22,6.414,2.5588
02/23/2018 12:56:22,6.418,2.5586
02/23/2018 13:01:22,6.425,2.5585
02/23/2018 13:06:22,6.43,2.5586
02/23/2018 13:11:22,6.433,2.5585
02/23/2018 13:16:22,6.438,2.5585
02/23/2018 13:21:22,6.442,2.5585
02/23/2018 13:26:22,6.445,2.5585
02/23/2018 13:31:22,6.45,2.5585
02/23/2018 13:36:22,6.453,2.5585
02/23/2018 13:41:22,6.457,2.5585
02/23/2018 13:46:22,6.461,2.5585
02/23/2018 13:51:22,6.463,2.5585
02/23/2018 13:56:22,6.466,2.5583
02/23/2018 14:01:22,6.469,2.5585
02/23/2018 14:06:22,6.472,2.5585
02/23/2018 14:11:22,6.474,2.5585
02/23/2018 14:16:22,6.477,2.5585
02/23/2018 14:21:22,6.48,2.5585
02/23/2018 14:26:22,6.482,2.5585
02/23/2018 14:31:22,6.484,2.5585
02/23/2018 14:36:22,6.487,2.5583
02/23/2018 14:41:22,6.488,2.558
02/23/2018 14:46:22,6.49,2.558
02/23/2018 14:51:22,6.491,2.5578
02/23/2018 14:56:22,6.495,2.5576
02/23/2018 15:01:22,6.496,2.5573
02/23/2018 15:06:22,6.496,2.5572
02/23/2018 15:11:22,6.498,2.5568
02/23/2018 15:16:22,6.499,2.5567
02/23/2018 15:21:22,6.501,2.5565
02/23/2018 15:26:22,6.501,2.5563
02/23/2018 15:31:22,6.503,2.5562
02/23/2018 15:36:22,6.503,2.556
02/23/2018 15:41:22,6.503,2.5559
02/23/2018 15:46:22,6.503,2.556
02/23/2018 15:51:22,6.504,2.5559
02/23/2018 15:56:22,6.504,2.5559
02/23/2018 16:01:22,6.504,2.5559
02/23/2018 16:06:22,6.503,2.5559
02/23/2018 16:11:22,6.503,2.5559
02/23/2018 16:16:22,6.503,2.5559
02/23/2018 16:21:22,6.503,2.5559
02/23/2018 16:26:22,6.501,2.5559
02/23/2018 16:31:22,6.501,2.5559
02/23/2018 16:36:22,6.499,2.5559
02/23/2018 16:41:22,6.499,2.5559
02/23/2018 16:46:22,6.498,2.5559
02/23/2018 16:51:22,6.498,2.5559
02/23/2018 16:56:22,6.496,2.5559
02/23/2018 17:01:22,6.496,2.5559
02/23/2018 17:06:22,6.495,2.5559
02/23/2018 17:11:22,6.493,2.5557
02/23/2018 17:16:22,6.493,2.5559
02/23/2018 17:21:22,6.491,2.5559
02/23/2018 17:26:22,6.49,2.5557
02/23/2018 17:31:22,6.488,2.5557
02/23/2018 17:36:22,6.488,2.5559
02/23/2018 17:41:22,6.487,2.5557
02/23/2018 17:46:22,6.485,2.5555
02/23/2018 17:51:22,6.484,2.5555
02/23/2018 17:56:22,6.482,2.5555
02/23/2018 18:01:22,6.48,2.5553
02/23/2018 18:06:22,6.48,2.5552
02/23/2018 18:11:22,6.479,2.5552
02/23/2018 18:16:22,6.477,2.555
02/23/2018 18:21:22,6.476,2.555
02/23/2018 18:26:22,6.474,2.5549
02/23/2018 18:31:22,6.472,2.5547
02/23/2018 18:36:22,6.471,2.5547
02/23/2018 18:41:22,6.469,2.5545
02/23/2018 18:46:22,6.468,2.5543
02/23/2018 18:51:22,6.466,2.554
02/23/2018 18:56:22,6.465,2.554
02/23/2018 19:01:22,6.463,2.5539
02/23/2018 19:06:22,6.46,2.5537
02/23/2018 19:11:22,6.458,2.5537
02/23/2018 19:16:22,6.457,2.5535
02/23/2018 19:21:22,6.455,2.5535
02/23/2018 19:26:22,6.452,2.5535
02/23/2018 19:31:22,6.45,2.5533
02/23/2018 19:36:22,6.449,2.5533
02/23/2018 19:41:22,6.447,2.5533
02/23/2018 19:46:22,6.445,2.5533
02/23/2018 19:51:22,6.442,2.5532
02/23/2018 19:56:22,6.441,2.5532
02/23/2018 20:01:22,6.439,2.5532
02/23/2018 20:06:22,6.438,2.5532
02/23/2018 20:11:22,6.434,2.5532
02/23/2018 20:16:22,6.433,2.5532
02/23/2018 20:21:22,6.431,2.5532
02/23/2018 20:26:22,6.428,2.5532
02/23/2018 20:31:22,6.426,2.5532
02/23/2018 20:36:22,6.425,2.5532
02/23/2018 20:41:22,6.422,2.5532
02/23/2018 20:46:22,6.42,2.5532
02/23/2018 20:51:22,6.418,2.5533
02/23/2018 20:56:22,6.415,2.5532
02/23/2018 21:01:22,6.414,2.5532
02/23/2018 21:06:22,6.412,2.5532
02/23/2018 21:11:22,6.411,2.5532
02/23/2018 21:16:22,6.407,2.5532
02/23/2018 21:21:22,6.406,2.5532
02/23/2018 21:26:22,6.404,2.5532
02/23/2018 21:31:22,6.401,2.5532
02/23/2018 21:36:22,6.399,2.5532
02/23/2018 21:41:22,6.398,2.5532
02/23/2018 21:46:22,6.395,2.5532
02/23/2018 21:51:22,6.393,2.5532
02/23/2018 21:56:22,6.391,2.5532
02/23/2018 22:01:22,6.39,2.5532
02/23/2018 22:06:22,6.387,2.5532
02/23/2018 22:11:22,6.385,2.5532
02/23/2018 22:16:22,6.384,2.5532
02/23/2018 22:21:22,6.382,2.5532
02/23/2018 22:26:22,6.379,2.5532
02/23/2018 22:31:22,6.377,2.553
02/23/2018 22:36:22,6.376,2.5532
02/23/2018 22:41:22,6.374,2.553
02/23/2018 22:46:22,6.372,2.5532
02/23/2018 22:51:22,6.371,2.553
02/23/2018 22:56:22,6.368,2.553
02/23/2018 23:01:22,6.366,2.553
02/23/2018 23:06:22,6.364,2.5528
02/23/2018 23:11:22,6.363,2.553
02/23/2018 23:16:22,6.361,2.553
02/23/2018 23:21:22,6.36,2.5527
02/23/2018 23:26:22,6.358,2.5527
02/23/2018 23:31:22,6.357,2.5525
02/23/2018 23:36:22,6.355,2.5527
02/23/2018 23:41:22,6.353,2.5525
02/23/2018 23:46:22,6.352,2.5527
02/23/2018 23:51:22,6.35,2.5522
02/23/2018 23:56:22,6.349,2.5522
02/24/2018 00:01:22,6.347,2.5522
02/24/2018 00:06:22,6.345,2.552
02/24/2018 00:11:22,6.344,2.5522
02/24/2018 00:16:22,6.342,2.5517
02/24/2018 00:21:22,6.341,2.5518
02/24/2018 00:26:22,6.339,2.5515
02/24/2018 00:31:22,6.336,2.5517
02/24/2018 00:36:22,6.334,2.5514
02/24/2018 00:41:22,6.333,2.5514
02/24/2018 00:46:22,6.331,2.5512
02/24/2018 00:51:22,6.33,2.5512
02/24/2018 00:56:22,6.328,2.551
02/24/2018 01:01:22,6.326,2.551
02/24/2018 01:06:22,6.325,2.551
02/24/2018 01:11:22,6.323,2.5508
02/24/2018 01:16:22,6.32,2.5508
02/24/2018 01:21:22,6.318,2.5508
02/24/2018 01:26:22,6.317,2.5507
02/24/2018 01:31:22,6.315,2.5507
02/24/2018 01:36:22,6.314,2.5507
02/24/2018 01:41:22,6.312,2.5507
02/24/2018 01:46:22,6.31,2.5507
02/24/2018 01:51:22,6.309,2.5507
02/24/2018 01:56:22,6.306,2.5505
02/24/2018 02:01:22,6.304,2.5507
02/24/2018 02:06:22,6.302,2.5507
02/24/2018 02:11:22,6.301,2.5505
02/24/2018 02:16:22,6.299,2.5505
02/24/2018 02:21:22,6.298,2.5505
02/24/2018 02:26:22,6.295,2.5505
02/24/2018 02:31:22,6.293,2.5507
02/24/2018 02:36:22,6.291,2.5505
02/24/2018 02:41:22,6.29,2.5505
02/24/2018 02:46:22,6.288,2.5505
02/24/2018 02:51:22,6.287,2.5505
02/24/2018 02:56:22,6.283,2.5505
02/24/2018 03:01:22,6.282,2.5505
02/24/2018 03:06:22,6.28,2.5505
02/24/2018 03:11:22,6.277,2.5505
02/24/2018 03:16:22,6.275,2.5505
02/24/2018 03:21:22,6.274,2.5505
02/24/2018 03:26:22,6.271,2.5505
02/24/2018 03:31:22,6.269,2.5505
02/24/2018 03:36:22,6.266,2.5505
02/24/2018 03:41:22,6.264,2.5505
02/24/2018 03:46:22,6.261,2.5505
02/24/2018 03:51:22,6.26,2.5505
02/24/2018 03:56:22,6.256,2.5505
02/24/2018 04:01:22,6.255,2.5505
02/24/2018 04:06:22,6.252,2.5505
02/24/2018 04:11:22,6.248,2.5507
02/24/2018 04:16:22,6.245,2.5507
02/24/2018 04:21:22,6.244,2.5505
02/24/2018 04:26:22,6.24,2.5505
02/24/2018 04:31:22,6.237,2.5505
02/24/2018 04:36:22,6.236,2.5505
02/24/2018 04:41:22,6.232,2.5505
02/24/2018 04:46:22,6.231,2.5507
02/24/2018 04:51:22,6.228,2.5507
02/24/2018 04:56:22,6.226,2.5505
02/24/2018 05:01:22,6.223,2.5505
02/24/2018 05:06:22,6.221,2.5507
02/24/2018 05:11:22,6.218,2.5507
02/24/2018 05:16:22,6.217,2.5505
02/24/2018 05:21:22,6.213,2.5505
02/24/2018 05:26:22,6.212,2.5507
02/24/2018 05:31:22,6.209,2.5505
02/24/2018 05:36:22,6.207,2.5507
02/24/2018 05:41:22,6.204,2.5505
02/24/2018 05:46:22,6.202,2.5505
02/24/2018 05:51:22,6.201,2.5507
02/24/2018 05:56:22,6.199,2.5505
02/24/2018 06:01:22,6.197,2.5505
02/24/2018 06:06:22,6.197,2.5505
02/24/2018 06:11:22,6.196,2.5504
02/24/2018 06:16:22,6.194,2.5505
02/24/2018 06:21:22,6.193,2.5505
02/24/2018 06:26:22,6.193,2.5505
02/24/2018 06:31:22,6.193,2.5504
02/24/2018 06:36:22,6.193,2.5504
02/24/2018 06:41:22,6.193,2.5505
02/24/2018 06:46:22,6.193,2.5504
02/24/2018 06:51:22,6.194,2.5502
02/24/2018 06:56:22,6.194,2.5504
02/24/2018 07:01:22,6.196,2.5504
02/24/2018 07:06:22,6.197,2.55
02/24/2018 07:11:22,6.199,2.5502
02/24/2018 07:16:22,6.199,2.55
02/24/2018 07:21:22,6.201,2.5498
02/24/2018 07:26:22,6.204,2.5502
02/24/2018 07:31:22,6.205,2.5498
02/24/2018 07:36:22,6.207,2.55
02/24/2018 07:41:22,6.209,2.5497
02/24/2018 07:46:22,6.21,2.5495
02/24/2018 07:51:22,6.213,2.5495
02/24/2018 07:56:22,6.215,2.5494
02/24/2018 08:01:22,6.218,2.5494
02/24/2018 08:06:22,6.22,2.5494
02/24/2018 08:11:22,6.223,2.5492
02/24/2018 08:16:22,6.226,2.549
02/24/2018 08:21:22,6.228,2.549
02/24/2018 08:26:22,6.231,2.5488
02/24/2018 08:31:22,6.236,2.5488
02/24/2018 08:36:22,6.239,2.5487
02/24/2018 08:41:22,6.242,2.5485
02/24/2018 08:46:22,6.247,2.5485
02/24/2018 08:51:22,6.252,2.5485
02/24/2018 08:56:22,6.256,2.5484
02/24/2018 09:01:22,6.26,2.5482
02/24/2018 09:06:22,6.264,2.5482
02/24/2018 09:11:22,6.269,2.5482
02/24/2018 09:16:22,6.275,2.5482
02/24/2018 09:21:22,6.28,2.548
02/24/2018 09:26:22,6.285,2.548
02/24/2018 09:31:22,6.29,2.5482
02/24/2018 09:36:22,6.295,2.548
02/24/2018 09:41:22,6.299,2.548
02/24/2018 09:46:22,6.304,2.548
02/24/2018 09:51:22,6.307,2.548
02/24/2018 09:56:22,6.312,2.548
02/24/2018 10:01:22,6.317,2.548
02/24/2018 10:06:22,6.322,2.548
02/24/2018 10:11:22,6.328,2.548
02/24/2018 10:16:22,6.333,2.548
02/24/2018 10:21:22,6.339,2.548
02/24/2018 10:26:22,6.345,2.548
02/24/2018 10:31:22,6.352,2.5478
02/24/2018 10:36:22,6.358,2.5478
02/24/2018 10:41:22,6.364,2.5478
02/24/2018 10:46:22,6.372,2.548
02/24/2018 10:51:22,6.379,2.548
02/24/2018 10:56:22,6.385,2.548
02/24/2018 11:01:22,6.393,2.548
02/24/2018 11:06:22,6.399,2.548
02/24/2018 11:11:22,6.407,2.548
02/24/2018 11:16:22,6.414,2.548
02/24/2018 11:21:22,6.42,2.548
02/24/2018 11:26:22,6.428,2.5478
02/24/2018 11:31:22,6.434,2.5478
02/24/2018 11:36:22,6.442,2.5478
02/24/2018 11:41:22,6.45,2.5478
02/24/2018 11:46:22,6.46,2.5478
02/24/2018 11:51:22,6.469,2.5478
02/24/2018 11:56:22,6.479,2.5477
02/24/2018 12:01:22,6.49,2.5477
02/24/2018 12:06:22,6.501,2.5477
02/24/2018 12:11:22,6.512,2.5477
02/24/2018 12:16:22,6.523,2.5477
02/24/2018 12:21:22,6.534,2.5475
02/24/2018 12:26:22,6.544,2.5474
02/24/2018 12:31:22,6.553,2.5472
02/24/2018 12:36:22,6.561,2.547
02/24/2018 12:41:22,6.569,2.547
02/24/2018 12:46:22,6.577,2.547
02/24/2018 12:51:22,6.585,2.5467
02/24/2018 12:56:22,6.591,2.5465
02/24/2018 13:01:22,6.598,2.5464
02/24/2018 13:06:22,6.604,2.5464
02/24/2018 13:11:22,6.61,2.546
02/24/2018 13:16:22,6.615,2.546
02/24/2018 13:21:22,6.622,2.5459
02/24/2018 13:26:22,6.626,2.546
02/24/2018 13:31:22,6.633,2.5457
02/24/2018 13:36:22,6.637,2.5455
02/24/2018 13:41:22,6.642,2.5454
02/24/2018 13:46:22,6.647,2.5455
02/24/2018 13:51:22,6.652,2.5454
02/24/2018 13:56:22,6.656,2.5454
02/24/2018 14:01:22,6.661,2.5454
02/24/2018 14:06:22,6.666,2.5454
02/24/2018 14:11:22,6.669,2.5454
02/24/2018 14:16:22,6.674,2.5454
02/24/2018 14:21:22,6.677,2.5452
02/24/2018 14:26:22,6.682,2.5452
02/24/2018 14:31:22,6.685,2.5452
02/24/2018 14:36:22,6.688,2.5454
02/24/2018 14:41:22,6.691,2.5454
02/24/2018 14:46:22,6.694,2.5452
02/24/2018 14:51:22,6.698,2.5454
02/24/2018 14:56:22,6.699,2.5454
02/24/2018 15:01:22,6.702,2.5454
02/24/2018 15:06:22,6.704,2.5454
02/24/2018 15:11:22,6.705,2.5454
02/24/2018 15:16:22,6.709,2.5454
02/24/2018 15:21:22,6.709,2.5454
02/24/2018 15:26:22,6.71,2.5452
02/24/2018 15:31:22,6.712,2.5454
02/24/2018 15:36:22,6.712,2.5454
02/24/2018 15:41:22,6.713,2.5454
02/24/2018 15:46:22,6.713,2.5454
02/24/2018 15:51:22,6.713,2.5454
02/24/2018 15:56:22,6.713,2.5452
02/24/2018 16:01:22,6.712,2.5452
02/24/2018 16:06:22,6.712,2.5452
02/24/2018 16:11:22,6.71,2.5452
02/24/2018 16:16:22,6.709,2.5452
02/24/2018 16:21:22,6.709,2.5452
02/24/2018 16:26:22,6.707,2.5452
02/24/2018 16:31:22,6.704,2.5452
02/24/2018 16:36:22,6.702,2.5452
02/24/2018 16:41:22,6.701,2.5452
02/24/2018 16:46:22,6.699,2.5451
02/24/2018 16:51:22,6.696,2.5449
02/24/2018 16:56:22,6.694,2.5449
02/24/2018 17:01:22,6.693,2.5451
02/24/2018 17:06:22,6.69,2.5449
02/24/2018 17:11:22,6.688,2.5449
02/24/2018 17:16:22,6.686,2.5447
02/24/2018 17:21:22,6.683,2.5445
02/24/2018 17:26:22,6.682,2.5445
02/24/2018 17:31:22,6.68,2.5444
02/24/2018 17:36:22,6.677,2.5442
02/24/2018 17:41:22,6.675,2.5442
02/24/2018 17:46:22,6.674,2.5441
02/24/2018 17:51:22,6.672,2.5439
02/24/2018 17:56:22,6.669,2.5439
02/24/2018 18:01:22,6.667,2.5437
02/24/2018 18:06:22,6.666,2.5437
02/24/2018 18:11:22,6.663,2.5435
02/24/2018 18:16:22,6.661,2.5435
02/24/2018 18:21:22,6.658,2.5434
02/24/2018 18:26:22,6.656,2.5432
02/24/2018 18:31:22,6.653,2.5434
02/24/2018 18:36:22,6.652,2.5432
02/24/2018 18:41:22,6.65,2.5429
02/24/2018 18:46:22,6.647,2.5427
02/24/2018 18:51:22,6.645,2.5427
02/24/2018 18:56:22,6.642,2.5427
02/24/2018 19:01:22,6.641,2.5429
02/24/2018 19:06:22,6.637,2.5427
02/24/2018 19:11:22,6.634,2.5427
02/24/2018 19:16:22,6.633,2.5427
02/24/2018 19:21:22,6.629,2.5427
02/24/2018 19:26:22,6.626,2.5427
02/24/2018 19:31:22,6.623,2.5427
02/24/2018 19:36:22,6.62,2.5427
02/24/2018 19:41:22,6.615,2.5427
02/24/2018 19:46:22,6.612,2.5427
02/24/2018 19:51:22,6.609,2.5429
02/24/2018 19:56:22,6.604,2.5427
02/24/2018 20:01:22,6.601,2.5427
02/24/2018 20:06:22,6.596,2.5427
02/24/2018 20:11:22,6.591,2.5427
02/24/2018 20:16:22,6.587,2.5427
02/24/2018 20:21:22,6.583,2.5427
02/24/2018 20:26:22,6.579,2.5427
02/24/2018 20:31:22,6.574,2.5427
02/24/2018 20:36:22,6.569,2.5427
02/24/2018 20:41:22,6.564,2.5427
02/24/2018 20:46:22,6.56,2.5427
02/24/2018 20:51:22,6.555,2.5427
02/24/2018 20:56:22,6.55,2.5427
02/24/2018 21:01:22,6.545,2.5427
02/24/2018 21:06:22,6.541,2.5427
02/24/2018 21:11:22,6.537,2.5427
02/24/2018 21:16:22,6.533,2.5427
02/24/2018 21:21:22,6.528,2.5427
02/24/2018 21:26:22,6.523,2.5427
02/24/2018 21:31:22,6.52,2.5427
02/24/2018 21:36:22,6.515,2.5427
02/24/2018 21:41:22,6.512,2.5427
02/24/2018 21:46:22,6.509,2.5427
02/24/2018 21:51:22,6.504,2.5427
02/24/2018 21:56:22,6.501,2.5427
02/24/2018 22:01:22,6.498,2.5427
02/24/2018 22:06:22,6.495,2.5427
02/24/2018 22:11:22,6.491,2.5427
02/24/2018 22:16:22,6.488,2.5427
02/24/2018 22:21:22,6.485,2.5427
02/24/2018 22:26:22,6.482,2.5425
02/24/2018 22:31:22,6.479,2.5427
02/24/2018 22:36:22,6.476,2.5427
02/24/2018 22:41:22,6.472,2.5427
02/24/2018 22:46:22,6.469,2.5427
02/24/2018 22:51:22,6.468,2.5427
02/24/2018 22:56:22,6.465,2.5425
02/24/2018 23:01:22,6.461,2.5425
02/24/2018 23:06:22,6.46,2.5425
02/24/2018 23:11:22,6.457,2.5427
02/24/2018 23:16:22,6.453,2.5424
02/24/2018 23:21:22,6.452,2.5425
02/24/2018 23:26:22,6.449,2.5424
02/24/2018 23:31:22,6.447,2.5424
02/24/2018 23:36:22,6.445,2.5424
02/24/2018 23:41:22,6.442,2.5422
02/24/2018 23:46:22,6.441,2.5424
02/24/2018 23:51:22,6.439,2.5422
02/24/2018 23:56:22,6.438,2.5422
02/25/2018 00:01:22,6.434,2.5421
02/25/2018 00:06:22,6.433,2.5421
02/25/2018 00:11:22,6.431,2.5421
02/25/2018 00:16:22,6.43,2.5419
02/25/2018 00:21:22,6.428,2.5415
02/25/2018 00:26:22,6.426,2.5417
02/25/2018 00:31:22,6.425,2.5414
02/25/2018 00:36:22,6.423,2.5414
02/25/2018 00:41:22,6.422,2.5414
02/25/2018 00:46:22,6.42,2.5414
02/25/2018 00:51:22,6.418,2.5412
02/25/2018 00:56:22,6.417,2.5411
02/25/2018 01:01:22,6.415,2.5412
02/25/2018 01:06:22,6.414,2.5411
02/25/2018 01:11:22,6.412,2.5409
02/25/2018 01:16:22,6.411,2.5407
02/25/2018 01:21:22,6.409,2.5407
02/25/2018 01:26:22,6.407,2.5407
02/25/2018 01:31:22,6.404,2.5411
02/25/2018 01:36:22,6.403,2.5406
02/25/2018 01:41:22,6.401,2.5406
02/25/2018 01:46:22,6.399,2.5404
02/25/2018 01:51:22,6.398,2.5402
02/25/2018 01:56:22,6.395,2.5402
02/25/2018 02:01:22,6.393,2.5402
02/25/2018 02:06:22,6.391,2.5402
02/25/2018 02:11:22,6.39,2.5402
02/25/2018 02:16:22,6.388,2.5402
02/25/2018 02:21:22,6.387,2.5402
02/25/2018 02:26:22,6.385,2.5401
02/25/2018 02:31:22,6.384,2.5401
02/25/2018 02:36:22,6.382,2.5401
02/25/2018 02:41:22,6.38,2.5401
02/25/2018 02:46:22,6.379,2.5401
02/25/2018 02:51:22,6.377,2.5401
02/25/2018 02:56:22,6.376,2.5401
02/25/2018 03:01:22,6.374,2.5401
02/25/2018 03:06:22,6.372,2.5401
02/25/2018 03:11:22,6.371,2.5401
02/25/2018 03:16:22,6.369,2.5401
02/25/2018 03:21:22,6.369,2.5401
02/25/2018 03:26:22,6.368,2.5401
02/25/2018 03:31:22,6.366,2.5401
02/25/2018 03:36:22,6.364,2.5401
02/25/2018 03:41:22,6.363,2.5401
02/25/2018 03:46:22,6.361,2.5401
02/25/2018 03:51:22,6.36,2.5401
02/25/2018 03:56:22,6.36,2.5401
02/25/2018 04:01:22,6.358,2.5401
02/25/2018 04:06:22,6.357,2.5401
02/25/2018 04:11:22,6.355,2.5401
02/25/2018 04:16:22,6.352,2.5401
02/25/2018 04:21:22,6.35,2.5401
02/25/2018 04:26:22,6.347,2.5401
02/25/2018 04:31:22,6.345,2.5401
02/25/2018 04:36:22,6.344,2.5401
02/25/2018 04:41:22,6.341,2.5401
02/25/2018 04:46:22,6.339,2.5401
02/25/2018 04:51:22,6.337,2.5401
02/25/2018 04:56:22,6.334,2.5401
02/25/2018 05:01:22,6.331,2.5401
02/25/2018 05:06:22,6.328,2.5401
02/25/2018 05:11:22,6.325,2.5401
02/25/2018 05:16:22,6.322,2.5401
02/25/2018 05:21:22,6.318,2.5401
02/25/2018 05:26:22,6.317,2.5401
02/25/2018 05:31:22,6.315,2.5401
02/25/2018 05:36:22,6.312,2.5401
02/25/2018 05:41:22,6.31,2.5401
02/25/2018 05:46:22,6.309,2.5401
02/25/2018 05:51:22,6.306,2.5401
02/25/2018 05:56:22,6.304,2.5401
02/25/2018 06:01:22,6.302,2.5401
02/25/2018 06:06:22,6.299,2.5401
02/25/2018 06:11:22,6.298,2.5401
02/25/2018 06:16:22,6.296,2.5401
02/25/2018 06:21:22,6.293,2.5401
02/25/2018 06:26:22,6.29,2.5401
02/25/2018 06:31:22,6.288,2.5401
02/25/2018 06:36:22,6.285,2.5401
02/25/2018 06:41:22,6.282,2.5401
02/25/2018 06:46:22,6.28,2.5401
02/25/2018 06:51:22,6.277,2.5401
02/25/2018 06:56:22,6.274,2.5401
02/25/2018 07:01:22,6.271,2.5401
02/25/2018 07:06:22,6.269,2.5401
02/25/2018 07:11:22,6.266,2.5399
02/25/2018 07:16:22,6.264,2.5399
02/25/2018 07:21:22,6.261,2.5401
02/25/2018 07:26:22,6.26,2.5399
02/25/2018 07:31:22,6.258,2.5399
02/25/2018 07:36:22,6.255,2.5401
02/25/2018 07:41:22,6.252,2.5401
02/25/2018 07:46:22,6.25,2.5399
02/25/2018 07:51:22,6.247,2.5399
02/25/2018 07:56:22,6.244,2.5399
02/25/2018 08:01:22,6.242,2.5399
02/25/2018 08:06:22,6.239,2.5399
02/25/2018 08:11:22,6.236,2.5397
02/25/2018 08:16:22,6.232,2.5397
02/25/2018 08:21:22,6.229,2.5399
02/25/2018 08:26:22,6.226,2.5397
02/25/2018 08:31:22,6.223,2.5397
02/25/2018 08:36:22,6.22,2.5399
02/25/2018 08:41:22,6.218,2.5397
02/25/2018 08:46:22,6.215,2.5397
02/25/2018 08:51:22,6.213,2.5397
02/25/2018 08:56:22,6.212,2.5397
02/25/2018 09:01:22,6.209,2.5396
02/25/2018 09:06:22,6.207,2.5397
02/25/2018 09:11:22,6.204,2.5396
02/25/2018 09:16:22,6.201,2.5396
02/25/2018 09:21:22,6.199,2.5396
02/25/2018 09:26:22,6.196,2.5394
02/25/2018 09:31:22,6.194,2.5396
02/25/2018 09:36:22,6.191,2.5394
02/25/2018 09:41:22,6.19,2.5394
02/25/2018 09:46:22,6.186,2.5394
02/25/2018 09:51:22,6.185,2.5392
02/25/2018 09:56:22,6.183,2.5392
02/25/2018 10:01:22,6.182,2.5392
02/25/2018 10:06:22,6.18,2.5391
02/25/2018 10:11:22,6.178,2.5391
02/25/2018 10:16:22,6.175,2.5391
02/25/2018 10:21:22,6.172,2.5389
02/25/2018 10:26:22,6.167,2.5389
02/25/2018 10:31:22,6.164,2.5387
02/25/2018 10:36:22,6.158,2.5387
02/25/2018 10:41:22,6.153,2.5387
02/25/2018 10:46:22,6.147,2.5386
02/25/2018 10:51:22,6.142,2.5384
02/25/2018 10:56:22,6.135,2.5386
02/25/2018 11:01:22,6.131,2.5386
02/25/2018 11:06:22,6.124,2.5384
02/25/2018 11:11:22,6.119,2.5382
02/25/2018 11:16:22,6.115,2.5384
02/25/2018 11:21:22,6.11,2.5382
02/25/2018 11:26:22,6.107,2.5381
02/25/2018 11:31:22,6.102,2.5381
02/25/2018 11:36:22,6.1,2.5379
02/25/2018 11:41:22,6.097,2.5379
02/25/2018 11:46:22,6.096,2.5377
02/25/2018 11:51:22,6.096,2.5376
02/25/2018 11:56:22,6.094,2.5376
02/25/2018 12:01:22,6.092,2.5376
02/25/2018 12:06:22,6.092,2.5376
02/25/2018 12:11:22,6.092,2.5376
02/25/2018 12:16:22,6.092,2.5376
02/25/2018 12:21:22,6.092,2.5376
02/25/2018 12:26:22,6.094,2.5376
02/25/2018 12:31:22,6.097,2.5374
02/25/2018 12:36:22,6.102,2.5374
02/25/2018 12:41:22,6.104,2.5374
02/25/2018 12:46:22,6.107,2.5374
02/25/2018 12:51:22,6.108,2.5374
02/25/2018 12:56:22,6.111,2.5376
02/25/2018 13:01:22,6.113,2.5376
02/25/2018 13:06:22,6.115,2.5376
02/25/2018 13:11:22,6.116,2.5374
02/25/2018 13:16:22,6.118,2.5376
02/25/2018 13:21:22,6.118,2.5376
02/25/2018 13:26:22,6.119,2.5374
02/25/2018 13:31:22,6.121,2.5374
02/25/2018 13:36:22,6.123,2.5374
02/25/2018 13:41:22,6.124,2.5374
02/25/2018 13:46:22,6.124,2.5376
02/25/2018 13:51:22,6.126,2.5376
02/25/2018 13:56:22,6.126,2.5374
02/25/2018 14:01:22,6.126,2.5374
02/25/2018 14:06:22,6.127,2.5374
02/25/2018 14:11:22,6.127,2.5374
02/25/2018 14:16:22,6.127,2.5374
02/25/2018 14:21:22,6.127,2.5376
02/25/2018 14:26:22,6.127,2.5376
02/25/2018 14:31:22,6.127,2.5376
02/25/2018 14:36:22,6.129,2.5376
02/25/2018 14:41:22,6.129,2.5374
02/25/2018 14:46:22,6.129,2.5374
02/25/2018 14:51:22,6.131,2.5374
02/25/2018 14:56:22,6.131,2.5374
02/25/2018 15:01:22,6.131,2.5374
02/25/2018 15:06:22,6.131,2.5372
02/25/2018 15:11:22,6.131,2.5374
02/25/2018 15:16:22,6.131,2.5374
02/25/2018 15:21:22,6.129,2.5372
02/25/2018 15:26:22,6.129,2.5371
02/25/2018 15:31:22,6.127,2.5371
02/25/2018 15:36:22,6.126,2.5371
02/25/2018 15:41:22,6.124,2.5371
02/25/2018 15:46:22,6.121,2.5369
02/25/2018 15:51:22,6.118,2.5367
02/25/2018 15:56:22,6.113,2.5367
02/25/2018 16:01:22,6.11,2.5366
02/25/2018 16:06:22,6.107,2.5366
02/25/2018 16:11:22,6.104,2.5364
02/25/2018 16:16:22,6.1,2.5364
02/25/2018 16:21:22,6.097,2.5362
02/25/2018 16:26:22,6.096,2.5362
02/25/2018 16:31:22,6.092,2.5362
02/25/2018 16:36:22,6.089,2.5361
02/25/2018 16:41:22,6.086,2.5359
02/25/2018 16:46:22,6.081,2.5357
02/25/2018 16:51:22,6.078,2.5356
02/25/2018 16:56:22,6.073,2.5356
02/25/2018 17:01:22,6.07,2.5356
02/25/2018 17:06:22,6.067,2.5354
02/25/2018 17:11:22,6.064,2.5354
02/25/2018 17:16:22,6.06,2.5352
02/25/2018 17:21:22,6.056,2.5352
02/25/2018 17:26:22,6.052,2.5352
02/25/2018 17:31:22,6.048,2.5351
02/25/2018 17:36:22,6.045,2.5351
02/25/2018 17:41:22,6.043,2.5349
02/25/2018 17:46:22,6.04,2.5349
02/25/2018 17:51:22,6.038,2.5349
02/25/2018 17:56:22,6.035,2.5351
02/25/2018 18:01:22,6.033,2.5349
02/25/2018 18:06:22,6.03,2.5349
02/25/2018 18:11:22,6.027,2.5349
02/25/2018 18:16:22,6.024,2.5349
02/25/2018 18:21:22,6.022,2.5349
02/25/2018 18:26:22,6.019,2.5349
02/25/2018 18:31:22,6.016,2.5349
02/25/2018 18:36:22,6.013,2.5349
02/25/2018 18:41:22,6.009,2.5347
02/25/2018 18:46:22,6.006,2.5349
02/25/2018 18:51:22,6.003,2.5349
02/25/2018 18:56:22,6,2.5349
02/25/2018 19:01:22,5.998,2.5347
02/25/2018 19:06:22,5.995,2.5347
02/25/2018 19:11:22,5.992,2.5347
02/25/2018 19:16:22,5.989,2.5347
02/25/2018 19:21:22,5.985,2.5349
02/25/2018 19:26:22,5.982,2.5347
02/25/2018 19:31:22,5.979,2.5349
02/25/2018 19:36:22,5.976,2.5347
02/25/2018 19:41:22,5.971,2.5347
02/25/2018 19:46:22,5.968,2.5349
02/25/2018 19:51:22,5.965,2.5347
02/25/2018 19:56:22,5.96,2.5347
02/25/2018 20:01:22,5.957,2.5347
02/25/2018 20:06:22,5.954,2.5349
02/25/2018 20:11:22,5.95,2.5347
02/25/2018 20:16:22,5.947,2.5347
02/25/2018 20:21:22,5.944,2.5347
02/25/2018 20:26:22,5.939,2.5347
02/25/2018 20:31:22,5.936,2.5349
02/25/2018 20:36:22,5.933,2.5349
02/25/2018 20:41:22,5.93,2.5347
02/25/2018 20:46:22,5.926,2.5347
02/25/2018 20:51:22,5.923,2.5347
02/25/2018 20:56:22,5.92,2.5347
02/25/2018 21:01:22,5.917,2.5347
02/25/2018 21:06:22,5.914,2.5349
02/25/2018 21:11:22,5.91,2.5347
02/25/2018 21:16:22,5.907,2.5347
02/25/2018 21:21:22,5.904,2.5347
02/25/2018 21:26:22,5.901,2.5349
02/25/2018 21:31:22,5.898,2.5347
02/25/2018 21:36:22,5.894,2.5349
02/25/2018 21:41:22,5.891,2.5347
02/25/2018 21:46:22,5.888,2.5347
02/25/2018 21:51:22,5.885,2.5347
02/25/2018 21:56:22,5.882,2.5347
02/25/2018 22:01:22,5.877,2.5347
02/25/2018 22:06:22,5.874,2.5349
02/25/2018 22:11:22,5.871,2.5347
02/25/2018 22:16:22,5.867,2.5349
02/25/2018 22:21:22,5.864,2.5347
02/25/2018 22:26:22,5.861,2.5347
02/25/2018 22:31:22,5.856,2.5347
02/25/2018 22:36:22,5.853,2.5349
02/25/2018 22:41:22,5.85,2.5349
02/25/2018 22:46:22,5.847,2.5349
02/25/2018 22:51:22,5.842,2.5347
02/25/2018 22:56:22,5.839,2.5347
02/25/2018 23:01:22,5.835,2.5349
02/25/2018 23:06:22,5.832,2.5346
02/25/2018 23:11:22,5.829,2.5347
02/25/2018 23:16:22,5.826,2.5347
02/25/2018 23:21:22,5.823,2.5347
02/25/2018 23:26:22,5.819,2.5347
02/25/2018 23:31:22,5.816,2.5347
02/25/2018 23:36:22,5.813,2.5347
02/25/2018 23:41:22,5.81,2.5347
02/25/2018 23:46:22,5.807,2.5347
02/25/2018 23:51:22,5.803,2.5347
02/25/2018 23:56:22,5.8,2.5347
02/26/2018 00:01:22,5.797,2.5347
02/26/2018 00:06:22,5.794,2.5347
02/26/2018 00:11:22,5.791,2.5347
02/26/2018 00:16:22,5.787,2.5346
02/26/2018 00:21:22,5.784,2.5346
02/26/2018 00:26:22,5.781,2.5346
02/26/2018 00:31:22,5.778,2.5346
02/26/2018 00:36:22,5.775,2.5344
02/26/2018 00:41:22,5.771,2.5346
02/26/2018 00:46:22,5.768,2.5344
02/26/2018 00:51:22,5.765,2.5344
02/26/2018 00:56:22,5.762,2.5344
02/26/2018 01:01:22,5.759,2.5344
02/26/2018 01:06:22,5.755,2.5346
02/26/2018 01:11:22,5.752,2.5346
02/26/2018 01:16:22,5.747,2.5344
02/26/2018 01:21:22,5.744,2.5341
02/26/2018 01:26:22,5.741,2.5344
02/26/2018 01:31:22,5.738,2.5343
02/26/2018 01:36:22,5.735,2.5343
02/26/2018 01:41:22,5.731,2.5341
02/26/2018 01:46:22,5.727,2.5341
02/26/2018 01:51:22,5.723,2.5341
02/26/2018 01:56:22,5.719,2.5339
02/26/2018 02:01:22,5.715,2.5337
02/26/2018 02:06:22,5.711,2.5337
02/26/2018 02:11:22,5.707,2.5339
02/26/2018 02:16:22,5.703,2.5336
02/26/2018 02:21:22,5.699,2.5334
02/26/2018 02:26:22,5.696,2.5336
02/26/2018 02:31:22,5.691,2.5337
02/26/2018 02:36:22,5.688,2.5334
02/26/2018 02:41:22,5.683,2.5336
02/26/2018 02:46:22,5.68,2.5333
02/26/2018 02:51:22,5.675,2.5333
02/26/2018 02:56:22,5.672,2.5336
02/26/2018 03:01:22,5.669,2.5333
02/26/2018 03:06:22,5.664,2.5334
02/26/2018 03:11:22,5.661,2.5331
02/26/2018 03:16:22,5.656,2.5329
02/26/2018 03:21:22,5.651,2.5329
02/26/2018 03:26:22,5.648,2.5327
02/26/2018 03:31:22,5.643,2.5327
02/26/2018 03:36:22,5.639,2.5329
02/26/2018 03:41:22,5.635,2.5326
02/26/2018 03:46:22,5.63,2.5327
02/26/2018 03:51:22,5.627,2.5327
02/26/2018 03:56:22,5.624,2.5327
02/26/2018 04:01:22,5.619,2.5326
02/26/2018 04:06:22,5.616,2.5326
02/26/2018 04:11:22,5.611,2.5327
02/26/2018 04:16:22,5.608,2.5324
02/26/2018 04:21:22,5.603,2.5326
02/26/2018 04:26:22,5.6,2.5326
02/26/2018 04:31:22,5.597,2.5324
02/26/2018 04:36:22,5.594,2.5326
02/26/2018 04:41:22,5.59,2.5324
02/26/2018 04:46:22,5.586,2.5324
02/26/2018 04:51:22,5.582,2.5324
02/26/2018 04:56:22,5.579,2.5324
02/26/2018 05:01:22,5.576,2.5323
02/26/2018 05:06:22,5.573,2.5323
02/26/2018 05:11:22,5.57,2.5324
02/26/2018 05:16:22,5.566,2.5324
02/26/2018 05:21:22,5.563,2.5323
02/26/2018 05:26:22,5.56,2.5323
02/26/2018 05:31:22,5.557,2.5324
02/26/2018 05:36:22,5.554,2.5323
02/26/2018 05:41:22,5.55,2.5323
02/26/2018 05:46:22,5.547,2.5323
02/26/2018 05:51:22,5.544,2.5324
02/26/2018 05:56:22,5.542,2.5323
02/26/2018 06:01:22,5.539,2.5323
02/26/2018 06:06:22,5.536,2.5323
02/26/2018 06:11:22,5.533,2.5323
02/26/2018 06:16:22,5.529,2.5323
02/26/2018 06:21:22,5.526,2.5323
02/26/2018 06:26:22,5.523,2.5323
02/26/2018 06:31:22,5.521,2.5323
02/26/2018 06:36:22,5.518,2.5323
02/26/2018 06:41:22,5.515,2.5323
02/26/2018 06:46:22,5.513,2.5323
02/26/2018 06:51:22,5.51,2.5323
02/26/2018 06:56:22,5.509,2.5323
02/26/2018 07:01:22,5.505,2.5321
02/26/2018 07:06:22,5.504,2.5321
02/26/2018 07:11:22,5.501,2.5323
02/26/2018 07:16:22,5.499,2.5323
02/26/2018 07:21:22,5.497,2.5321
02/26/2018 07:26:22,5.494,2.5323
02/26/2018 07:31:22,5.491,2.5321
02/26/2018 07:36:22,5.489,2.5323
02/26/2018 07:41:22,5.488,2.5323
02/26/2018 07:46:22,5.488,2.5321
02/26/2018 07:51:22,5.488,2.5323
02/26/2018 07:56:22,5.489,2.5323
02/26/2018 08:01:22,5.491,2.5321
02/26/2018 08:06:22,5.493,2.5321
02/26/2018 08:11:22,5.494,2.5323
02/26/2018 08:16:22,5.496,2.5323
02/26/2018 08:21:22,5.497,2.5323
02/26/2018 08:26:22,5.501,2.5321
02/26/2018 08:31:22,5.502,2.5323
02/26/2018 08:36:22,5.505,2.5321
02/26/2018 08:41:22,5.507,2.5321
02/26/2018 08:46:22,5.51,2.5323
02/26/2018 08:51:22,5.513,2.5323
02/26/2018 08:56:22,5.517,2.5323
02/26/2018 09:01:22,5.52,2.5321
02/26/2018 09:06:22,5.523,2.5323
02/26/2018 09:11:22,5.526,2.5323
02/26/2018 09:16:22,5.531,2.5321
02/26/2018 09:21:22,5.534,2.5321
02/26/2018 09:26:22,5.538,2.5323
02/26/2018 09:31:22,5.542,2.5321
02/26/2018 09:36:22,5.547,2.5321
02/26/2018 09:41:22,5.55,2.5321
02/26/2018 09:46:22,5.555,2.5323
02/26/2018 09:51:22,5.558,2.5323
02/26/2018 09:56:22,5.563,2.5323
02/26/2018 10:01:22,5.568,2.5323
02/26/2018 10:06:22,5.573,2.5323
02/26/2018 10:11:22,5.578,2.5323
02/26/2018 10:16:22,5.582,2.5323
02/26/2018 10:21:22,5.587,2.5321
02/26/2018 10:26:22,5.592,2.5323
02/26/2018 10:31:22,5.598,2.5321
02/26/2018 10:36:22,5.603,2.5323
02/26/2018 10:41:22,5.61,2.5323
02/26/2018 10:46:22,5.614,2.5321
02/26/2018 10:51:22,5.621,2.5323
02/26/2018 10:56:22,5.627,2.5321
02/26/2018 11:01:22,5.634,2.5323
02/26/2018 11:06:22,5.64,2.5323
02/26/2018 11:11:22,5.647,2.5321
02/26/2018 11:16:22,5.653,2.5323
02/26/2018 11:21:22,5.659,2.5323
02/26/2018 11:26:22,5.666,2.5323
02/26/2018 11:31:22,5.672,2.5323
02/26/2018 11:36:22,5.68,2.5323
02/26/2018 11:41:22,5.687,2.5323
02/26/2018 11:46:22,5.693,2.5323
02/26/2018 11:51:22,5.701,2.5323
02/26/2018 11:56:22,5.707,2.5323
02/26/2018 12:01:22,5.715,2.5323
02/26/2018 12:06:22,5.722,2.5323
02/26/2018 12:11:22,5.73,2.5321
02/26/2018 12:16:22,5.738,2.5321
02/26/2018 12:21:22,5.744,2.5323
02/26/2018 12:26:22,5.752,2.5321
02/26/2018 12:31:22,5.76,2.5321
02/26/2018 12:36:22,5.767,2.5321
02/26/2018 12:41:22,5.775,2.5323
02/26/2018 12:46:22,5.781,2.5323
02/26/2018 12:51:22,5.789,2.5323
02/26/2018 12:56:22,5.795,2.5321
02/26/2018 13:01:22,5.802,2.5321
02/26/2018 13:06:22,5.808,2.5321
02/26/2018 13:11:22,5.813,2.5321
02/26/2018 13:16:22,5.818,2.5323
02/26/2018 13:21:22,5.824,2.5321
02/26/2018 13:26:22,5.829,2.5321
02/26/2018 13:31:22,5.832,2.5321
02/26/2018 13:36:22,5.837,2.5321
02/26/2018 13:41:22,5.84,2.5321
02/26/2018 13:46:22,5.845,2.5321
02/26/2018 13:51:22,5.848,2.5323
02/26/2018 13:56:22,5.851,2.5321
02/26/2018 14:01:22,5.855,2.5323
02/26/2018 14:06:22,5.858,2.5321
02/26/2018 14:11:22,5.859,2.5321
02/26/2018 14:16:22,5.863,2.5323
02/26/2018 14:21:22,5.864,2.5321
02/26/2018 14:26:22,5.867,2.5323
02/26/2018 14:31:22,5.869,2.5321
02/26/2018 14:36:22,5.871,2.5321
02/26/2018 14:41:22,5.872,2.5321
02/26/2018 14:46:22,5.874,2.5323
02/26/2018 14:51:22,5.874,2.5321
02/26/2018 14:56:22,5.875,2.5321
02/26/2018 15:01:22,5.875,2.5321
02/26/2018 15:06:22,5.877,2.5321
02/26/2018 15:11:22,5.877,2.5319
02/26/2018 15:16:22,5.877,2.5319
02/26/2018 15:21:22,5.877,2.5319
02/26/2018 15:26:22,5.877,2.5319
02/26/2018 15:31:22,5.877,2.5319
02/26/2018 15:36:22,5.877,2.5319
02/26/2018 15:41:22,5.875,2.5317
02/26/2018 15:46:22,5.875,2.5319
02/26/2018 15:51:22,5.874,2.5317
02/26/2018 15:56:22,5.872,2.5319
02/26/2018 16:01:22,5.871,2.5317
02/26/2018 16:06:22,5.871,2.5319
02/26/2018 16:11:22,5.869,2.5317
02/26/2018 16:16:22,5.867,2.5317
02/26/2018 16:21:22,5.866,2.5319
02/26/2018 16:26:22,5.864,2.5317
02/26/2018 16:31:22,5.861,2.5317
02/26/2018 16:36:22,5.859,2.5316
02/26/2018 16:41:22,5.858,2.5317
02/26/2018 16:46:22,5.856,2.5316
02/26/2018 16:51:22,5.855,2.5314
02/26/2018 16:56:22,5.853,2.5316
02/26/2018 17:01:22,5.85,2.5316
02/26/2018 17:06:22,5.848,2.5313
02/26/2018 17:11:22,5.847,2.5314
02/26/2018 17:16:22,5.843,2.5313
02/26/2018 17:21:22,5.842,2.5313
02/26/2018 17:26:22,5.84,2.5313
02/26/2018 17:31:22,5.837,2.5314
02/26/2018 17:36:22,5.835,2.5313
02/26/2018 17:41:22,5.834,2.5311
02/26/2018 17:46:22,5.831,2.5311
02/26/2018 17:51:22,5.829,2.5311
02/26/2018 17:56:22,5.827,2.5313
02/26/2018 18:01:22,5.824,2.5311
02/26/2018 18:06:22,5.823,2.5309
02/26/2018 18:11:22,5.821,2.5311
02/26/2018 18:16:22,5.818,2.5311
02/26/2018 18:21:22,5.816,2.5309
02/26/2018 18:26:22,5.815,2.5309
02/26/2018 18:31:22,5.813,2.5307
02/26/2018 18:36:22,5.81,2.5307
02/26/2018 18:41:22,5.808,2.5307
02/26/2018 18:46:22,5.807,2.5307
02/26/2018 18:51:22,5.805,2.5306
02/26/2018 18:56:22,5.802,2.5309
02/26/2018 19:01:22,5.8,2.5306
02/26/2018 19:06:22,5.799,2.5307
02/26/2018 19:11:22,5.797,2.5304
02/26/2018 19:16:22,5.795,2.5304
02/26/2018 19:21:22,5.794,2.5306
02/26/2018 19:26:22,5.792,2.5303
02/26/2018 19:31:22,5.791,2.5304
02/26/2018 19:36:22,5.789,2.5304
02/26/2018 19:41:22,5.787,2.5303
02/26/2018 19:46:22,5.786,2.5303
02/26/2018 19:51:22,5.784,2.5303
02/26/2018 19:56:22,5.783,2.5303
02/26/2018 20:01:22,5.781,2.5299
02/26/2018 20:06:22,5.779,2.5303
02/26/2018 20:11:22,5.778,2.5299
02/26/2018 20:16:22,5.776,2.5301
02/26/2018 20:21:22,5.775,2.5299
02/26/2018 20:26:22,5.773,2.5299
02/26/2018 20:31:22,5.771,2.5301
02/26/2018 20:36:22,5.77,2.5299
02/26/2018 20:41:22,5.768,2.5298
02/26/2018 20:46:22,5.767,2.5299
02/26/2018 20:51:22,5.763,2.5299
02/26/2018 20:56:22,5.762,2.5298
02/26/2018 21:01:22,5.76,2.5298
02/26/2018 21:06:22,5.759,2.5298
02/26/2018 21:11:22,5.755,2.5299
02/26/2018 21:16:22,5.754,2.5298
02/26/2018 21:21:22,5.752,2.5298
02/26/2018 21:26:22,5.749,2.5298
02/26/2018 21:31:22,5.747,2.5298
02/26/2018 21:36:22,5.746,2.5296
02/26/2018 21:41:22,5.743,2.5296
02/26/2018 21:46:22,5.741,2.5298
02/26/2018 21:51:22,5.739,2.5296
02/26/2018 21:56:22,5.736,2.5298
02/26/2018 22:01:22,5.735,2.5296
02/26/2018 22:06:22,5.733,2.5296
02/26/2018 22:11:22,5.731,2.5296
02/26/2018 22:16:22,5.728,2.5296
02/26/2018 22:21:22,5.727,2.5296
02/26/2018 22:26:22,5.727,2.5296
02/26/2018 22:31:22,5.725,2.5296
02/26/2018 22:36:22,5.723,2.5296
02/26/2018 22:41:22,5.722,2.5296
02/26/2018 22:46:22,5.72,2.5296
02/26/2018 22:51:22,5.72,2.5296
02/26/2018 22:56:22,5.719,2.5296
02/26/2018 23:01:22,5.717,2.5296
02/26/2018 23:06:22,5.717,2.5296
02/26/2018 23:11:22,5.717,2.5296
02/26/2018 23:16:22,5.717,2.5296
02/26/2018 23:21:22,5.715,2.5294
02/26/2018 23:26:22,5.715,2.5296
02/26/2018 23:31:22,5.714,2.5294
02/26/2018 23:36:22,5.714,2.5294
02/26/2018 23:41:22,5.714,2.5296
02/26/2018 23:46:22,5.712,2.5294
02/26/2018 23:51:22,5.712,2.5294
02/26/2018 23:56:22,5.711,2.5294
02/27/2018 00:01:22,5.711,2.5294
02/27/2018 00:06:22,5.711,2.5294
02/27/2018 00:11:22,5.709,2.5294
02/27/2018 00:16:22,5.707,2.5296
02/27/2018 00:21:22,5.707,2.5294
02/27/2018 00:26:22,5.707,2.5294
02/27/2018 00:31:22,5.706,2.5294
02/27/2018 00:36:22,5.706,2.5294
02/27/2018 00:41:22,5.706,2.5294
02/27/2018 00:46:22,5.704,2.5294
02/27/2018 00:51:22,5.704,2.5294
02/27/2018 00:56:22,5.703,2.5294
02/27/2018 01:01:22,5.703,2.5294
02/27/2018 01:06:22,5.701,2.5296
02/27/2018 01:11:22,5.701,2.5294
02/27/2018 01:16:22,5.699,2.5294
02/27/2018 01:21:22,5.699,2.5296
02/27/2018 01:26:22,5.699,2.5294
02/27/2018 01:31:22,5.698,2.5296
02/27/2018 01:36:22,5.698,2.5294
02/27/2018 01:41:22,5.696,2.5294
02/27/2018 01:46:22,5.696,2.5294
02/27/2018 01:51:22,5.695,2.5296
02/27/2018 01:56:22,5.695,2.5294
02/27/2018 02:01:22,5.693,2.5294
02/27/2018 02:06:22,5.693,2.5296
02/27/2018 02:11:22,5.691,2.5296
02/27/2018 02:16:22,5.691,2.5294
02/27/2018 02:21:22,5.69,2.5296
02/27/2018 02:26:22,5.69,2.5294
02/27/2018 02:31:22,5.688,2.5294
02/27/2018 02:36:22,5.688,2.5294
02/27/2018 02:41:22,5.687,2.5296
02/27/2018 02:46:22,5.685,2.5294
02/27/2018 02:51:22,5.683,2.5294
02/27/2018 02:56:22,5.683,2.5296
02/27/2018 03:01:22,5.682,2.5294
02/27/2018 03:06:22,5.68,2.5294
02/27/2018 03:11:22,5.68,2.5296
02/27/2018 03:16:22,5.679,2.5296
02/27/2018 03:21:22,5.677,2.5296
02/27/2018 03:26:22,5.677,2.5294
02/27/2018 03:31:22,5.675,2.5296
02/27/2018 03:36:22,5.674,2.5294
02/27/2018 03:41:22,5.672,2.5296
02/27/2018 03:46:22,5.672,2.5294
02/27/2018 03:51:22,5.671,2.5294
02/27/2018 03:56:22,5.669,2.5294
02/27/2018 04:01:22,5.667,2.5296
02/27/2018 04:06:22,5.664,2.5296
02/27/2018 04:11:22,5.663,2.5294
02/27/2018 04:16:22,5.661,2.5294
02/27/2018 04:21:22,5.659,2.5294
02/27/2018 04:26:22,5.658,2.5294
02/27/2018 04:31:22,5.655,2.5294
02/27/2018 04:36:22,5.653,2.5294
02/27/2018 04:41:22,5.65,2.5296
02/27/2018 04:46:22,5.648,2.5294
02/27/2018 04:51:22,5.647,2.5294
02/27/2018 04:56:22,5.643,2.5294
02/27/2018 05:01:22,5.642,2.5294
02/27/2018 05:06:22,5.639,2.5296
02/27/2018 05:11:22,5.637,2.5294
02/27/2018 05:16:22,5.634,2.5294
02/27/2018 05:21:22,5.63,2.5294
02/27/2018 05:26:22,5.627,2.5294
02/27/2018 05:31:22,5.626,2.5294
02/27/2018 05:36:22,5.622,2.5296
02/27/2018 05:41:22,5.619,2.5294
02/27/2018 05:46:22,5.616,2.5296
02/27/2018 05:51:22,5.613,2.5294
02/27/2018 05:56:22,5.608,2.5294
02/27/2018 06:01:22,5.605,2.5296
02/27/2018 06:06:22,5.602,2.5296
02/27/2018 06:11:22,5.598,2.5294
02/27/2018 06:16:22,5.595,2.5296
02/27/2018 06:21:22,5.592,2.5294
02/27/2018 06:26:22,5.59,2.5296
02/27/2018 06:31:22,5.587,2.5294
02/27/2018 06:36:22,5.584,2.5296
02/27/2018 06:41:22,5.582,2.5294
02/27/2018 06:46:22,5.579,2.5294
02/27/2018 06:51:22,5.576,2.5294
02/27/2018 06:56:22,5.574,2.5294
02/27/2018 07:01:22,5.571,2.5294
02/27/2018 07:06:22,5.57,2.5294
02/27/2018 07:11:22,5.566,2.5294
02/27/2018 07:16:22,5.565,2.5294
02/27/2018 07:21:22,5.563,2.5294
02/27/2018 07:26:22,5.56,2.5294
02/27/2018 07:31:22,5.558,2.5293
02/27/2018 07:36:22,5.557,2.5293
02/27/2018 07:41:22,5.557,2.5293
02/27/2018 07:46:22,5.555,2.5291
02/27/2018 07:51:22,5.555,2.5293
02/27/2018 07:56:22,5.555,2.5293
02/27/2018 08:01:22,5.555,2.5291
02/27/2018 08:06:22,5.555,2.5293
02/27/2018 08:11:22,5.557,2.5291
02/27/2018 08:16:22,5.557,2.5293
02/27/2018 08:21:22,5.558,2.529
02/27/2018 08:26:22,5.56,2.529
02/27/2018 08:31:22,5.562,2.5288
02/27/2018 08:36:22,5.563,2.5288
02/27/2018 08:41:22,5.565,2.5286
02/27/2018 08:46:22,5.566,2.5284
02/27/2018 08:51:22,5.568,2.5284
02/27/2018 08:56:22,5.571,2.5283
02/27/2018 09:01:22,5.573,2.5286
02/27/2018 09:06:22,5.576,2.5284
02/27/2018 09:11:22,5.579,2.5281
02/27/2018 09:16:22,5.582,2.5283
02/27/2018 09:21:22,5.586,2.5281
02/27/2018 09:26:22,5.59,2.5283
02/27/2018 09:31:22,5.594,2.5281
02/27/2018 09:36:22,5.598,2.528
02/27/2018 09:41:22,5.605,2.5276
02/27/2018 09:46:22,5.61,2.5274
02/27/2018 09:51:22,5.614,2.5276
02/27/2018 09:56:22,5.621,2.5274
02/27/2018 10:01:22,5.627,2.5273
02/27/2018 10:06:22,5.634,2.5276
02/27/2018 10:11:22,5.64,2.5271
02/27/2018 10:16:22,5.648,2.5273
02/27/2018 10:21:22,5.655,2.5273
02/27/2018 10:26:22,5.661,2.5271
02/27/2018 10:31:22,5.669,2.527
02/27/2018 10:36:22,5.675,2.5271
02/27/2018 10:41:22,5.683,2.5271
02/27/2018 10:46:22,5.69,2.527
02/27/2018 10:51:22,5.698,2.527
02/27/2018 10:56:22,5.706,2.527
02/27/2018 11:01:22,5.714,2.527
02/27/2018 11:06:22,5.72,2.5268
02/27/2018 11:11:22,5.73,2.5268
02/27/2018 11:16:22,5.738,2.527
02/27/2018 11:21:22,5.746,2.5268
02/27/2018 11:26:22,5.755,2.5268
02/27/2018 11:31:22,5.763,2.527
02/27/2018 11:36:22,5.773,2.527
02/27/2018 11:41:22,5.783,2.5268
02/27/2018 11:46:22,5.792,2.527
02/27/2018 11:51:22,5.802,2.527
02/27/2018 11:56:22,5.813,2.5268
02/27/2018 12:01:22,5.823,2.527
02/27/2018 12:06:22,5.834,2.527
02/27/2018 12:11:22,5.843,2.527
02/27/2018 12:16:22,5.853,2.5268
02/27/2018 12:21:22,5.864,2.527
02/27/2018 12:26:22,5.874,2.527
02/27/2018 12:31:22,5.883,2.527
02/27/2018 12:36:22,5.893,2.5268
02/27/2018 12:41:22,5.902,2.5268
02/27/2018 12:46:22,5.914,2.5268
02/27/2018 12:51:22,5.923,2.5268
02/27/2018 12:56:22,5.934,2.527
02/27/2018 13:01:22,5.944,2.5268
02/27/2018 13:06:22,5.955,2.527
02/27/2018 13:11:22,5.965,2.5268
02/27/2018 13:16:22,5.976,2.5268
02/27/2018 13:21:22,5.987,2.5268
02/27/2018 13:26:22,5.997,2.527
02/27/2018 13:31:22,6.006,2.527
02/27/2018 13:36:22,6.016,2.527
02/27/2018 13:41:22,6.024,2.5268
02/27/2018 13:46:22,6.032,2.5268
02/27/2018 13:51:22,6.04,2.5268
02/27/2018 13:56:22,6.046,2.5268
02/27/2018 14:01:22,6.054,2.5268
02/27/2018 14:06:22,6.059,2.5268
02/27/2018 14:11:22,6.065,2.5268
02/27/2018 14:16:22,6.07,2.5268
02/27/2018 14:21:22,6.075,2.5268
02/27/2018 14:26:22,6.08,2.5268
02/27/2018 14:31:22,6.084,2.5268
02/27/2018 14:36:22,6.088,2.5268
02/27/2018 14:41:22,6.091,2.5268
02/27/2018 14:46:22,6.094,2.5266
02/27/2018 14:51:22,6.097,2.5266
02/27/2018 14:56:22,6.1,2.5266
02/27/2018 15:01:22,6.102,2.5266
02/27/2018 15:06:22,6.105,2.5266
02/27/2018 15:11:22,6.107,2.5266
02/27/2018 15:16:22,6.108,2.5264
02/27/2018 15:21:22,6.11,2.5264
02/27/2018 15:26:22,6.111,2.5263
02/27/2018 15:31:22,6.111,2.5263
02/27/2018 15:36:22,6.113,2.5264
02/27/2018 15:41:22,6.115,2.5264
02/27/2018 15:46:22,6.115,2.5264
02/27/2018 15:51:22,6.115,2.5263
02/27/2018 15:56:22,6.116,2.5263
02/27/2018 16:01:22,6.116,2.5263
02/27/2018 16:06:22,6.116,2.5261
02/27/2018 16:11:22,6.115,2.5258
02/27/2018 16:16:22,6.115,2.5258
02/27/2018 16:21:22,6.115,2.5258
02/27/2018 16:26:22,6.113,2.5258
02/27/2018 16:31:22,6.113,2.5254
02/27/2018 16:36:22,6.111,2.5254
02/27/2018 16:41:22,6.11,2.5254
02/27/2018 16:46:22,6.108,2.5253
02/27/2018 16:51:22,6.107,2.5251
02/27/2018 16:56:22,6.105,2.5253
02/27/2018 17:01:22,6.104,2.5253
02/27/2018 17:06:22,6.102,2.5251
02/27/2018 17:11:22,6.1,2.525
02/27/2018 17:16:22,6.097,2.525
02/27/2018 17:21:22,6.096,2.5248
02/27/2018 17:26:22,6.092,2.525
02/27/2018 17:31:22,6.091,2.5248
02/27/2018 17:36:22,6.088,2.5245
02/27/2018 17:41:22,6.084,2.5245
02/27/2018 17:46:22,6.083,2.5246
02/27/2018 17:51:22,6.08,2.5246
02/27/2018 17:56:22,6.076,2.5243
02/27/2018 18:01:22,6.073,2.5245
02/27/2018 18:06:22,6.072,2.5245
02/27/2018 18:11:22,6.068,2.5243
02/27/2018 18:16:22,6.065,2.5241
02/27/2018 18:21:22,6.064,2.5245
02/27/2018 18:26:22,6.06,2.5243
02/27/2018 18:31:22,6.059,2.5243
02/27/2018 18:36:22,6.056,2.5245
02/27/2018 18:41:22,6.052,2.5243
02/27/2018 18:46:22,6.051,2.5241
02/27/2018 18:51:22,6.048,2.5241
02/27/2018 18:56:22,6.046,2.5243
02/27/2018 19:01:22,6.043,2.5243
02/27/2018 19:06:22,6.041,2.5241
02/27/2018 19:11:22,6.038,2.5243
02/27/2018 19:16:22,6.037,2.5241
02/27/2018 19:21:22,6.033,2.5241
02/27/2018 19:26:22,6.032,2.5241
02/27/2018 19:31:22,6.03,2.5241
02/27/2018 19:36:22,6.027,2.5241
02/27/2018 19:41:22,6.025,2.5241
02/27/2018 19:46:22,6.024,2.5241
02/27/2018 19:51:22,6.021,2.5241
02/27/2018 19:56:22,6.019,2.5241
02/27/2018 20:01:22,6.017,2.5241
02/27/2018 20:06:22,6.014,2.5241
02/27/2018 20:11:22,6.013,2.5241
02/27/2018 20:16:22,6.011,2.5241
02/27/2018 20:21:22,6.008,2.5241
02/27/2018 20:26:22,6.006,2.5241
02/27/2018 20:31:22,6.005,2.5241
02/27/2018 20:36:22,6.001,2.5243
02/27/2018 20:41:22,6,2.5241
02/27/2018 20:46:22,5.998,2.5241
02/27/2018 20:51:22,5.997,2.5241
02/27/2018 20:56:22,5.993,2.5241
02/27/2018 21:01:22,5.992,2.5241
02/27/2018 21:06:22,5.99,2.5241
02/27/2018 21:11:22,5.989,2.5241
02/27/2018 21:16:22,5.987,2.5241
02/27/2018 21:21:22,5.984,2.5241
02/27/2018 21:26:22,5.982,2.5241
02/27/2018 21:31:22,5.981,2.5241
02/27/2018 21:36:22,5.978,2.5241
02/27/2018 21:41:22,5.976,2.5241
02/27/2018 21:46:22,5.974,2.5241
02/27/2018 21:51:22,5.971,2.5241
02/27/2018 21:56:22,5.97,2.5241
02/27/2018 22:01:22,5.966,2.5241
02/27/2018 22:06:22,5.965,2.5241
02/27/2018 22:11:22,5.962,2.5241
02/27/2018 22:16:22,5.958,2.5241
02/27/2018 22:21:22,5.957,2.5241
02/27/2018 22:26:22,5.954,2.5241
02/27/2018 22:31:22,5.95,2.5241
02/27/2018 22:36:22,5.947,2.5241
02/27/2018 22:41:22,5.944,2.5241
02/27/2018 22:46:22,5.941,2.5243
02/27/2018 22:51:22,5.938,2.5241
02/27/2018 22:56:22,5.934,2.5241
02/27/2018 23:01:22,5.931,2.5241
02/27/2018 23:06:22,5.928,2.5241
02/27/2018 23:11:22,5.925,2.5241
02/27/2018 23:16:22,5.922,2.5241
02/27/2018 23:21:22,5.918,2.5241
02/27/2018 23:26:22,5.914,2.5241
02/27/2018 23:31:22,5.91,2.5241
02/27/2018 23:36:22,5.906,2.5241
02/27/2018 23:41:22,5.902,2.5241
02/27/2018 23:46:22,5.899,2.5241
02/27/2018 23:51:22,5.894,2.5241
02/27/2018 23:56:22,5.891,2.5241
02/28/2018 00:01:22,5.886,2.5241
02/28/2018 00:06:22,5.883,2.5241
02/28/2018 00:11:22,5.879,2.5241
02/28/2018 00:16:22,5.874,2.5241
02/28/2018 00:21:22,5.867,2.5241
02/28/2018 00:26:22,5.863,2.5241
02/28/2018 00:31:22,5.859,2.5241
02/28/2018 00:36:22,5.855,2.5241
02/28/2018 00:41:22,5.85,2.524
02/28/2018 00:46:22,5.847,2.5241
02/28/2018 00:51:22,5.842,2.5241
02/28/2018 00:56:22,5.839,2.524
02/28/2018 01:01:22,5.835,2.524
02/28/2018 01:06:22,5.831,2.5241
02/28/2018 01:11:22,5.827,2.524
02/28/2018 01:16:22,5.823,2.524
02/28/2018 01:21:22,5.819,2.5241
02/28/2018 01:26:22,5.815,2.5241
02/28/2018 01:31:22,5.81,2.524
02/28/2018 01:36:22,5.807,2.524
02/28/2018 01:41:22,5.802,2.524
02/28/2018 01:46:22,5.799,2.524
02/28/2018 01:51:22,5.794,2.524
02/28/2018 01:56:22,5.789,2.524
02/28/2018 02:01:22,5.786,2.524
02/28/2018 02:06:22,5.781,2.5238
02/28/2018 02:11:22,5.776,2.524
02/28/2018 02:16:22,5.771,2.5238
02/28/2018 02:21:22,5.767,2.5236
02/28/2018 02:26:22,5.762,2.5238
02/28/2018 02:31:22,5.757,2.5236
02/28/2018 02:36:22,5.751,2.5236
02/28/2018 02:41:22,5.746,2.5236
02/28/2018 02:46:22,5.741,2.5236
02/28/2018 02:51:22,5.736,2.5236
02/28/2018 02:56:22,5.731,2.5235
02/28/2018 03:01:22,5.727,2.5236
02/28/2018 03:06:22,5.722,2.5235
02/28/2018 03:11:22,5.717,2.5235
02/28/2018 03:16:22,5.714,2.5233
02/28/2018 03:21:22,5.709,2.5236
02/28/2018 03:26:22,5.704,2.5233
02/28/2018 03:31:22,5.699,2.5235
02/28/2018 03:36:22,5.696,2.5231
02/28/2018 03:41:22,5.691,2.5233
02/28/2018 03:46:22,5.688,2.5231
02/28/2018 03:51:22,5.683,2.523
02/28/2018 03:56:22,5.68,2.523
02/28/2018 04:01:22,5.675,2.5231
02/28/2018 04:06:22,5.671,2.523
02/28/2018 04:11:22,5.666,2.523
02/28/2018 04:16:22,5.661,2.523
02/28/2018 04:21:22,5.658,2.523
02/28/2018 04:26:22,5.653,2.5226
02/28/2018 04:31:22,5.65,2.5226
02/28/2018 04:36:22,5.647,2.5228
02/28/2018 04:41:22,5.643,2.5226
02/28/2018 04:46:22,5.64,2.5226
02/28/2018 04:51:22,5.637,2.5226
02/28/2018 04:56:22,5.634,2.5223
02/28/2018 05:01:22,5.632,2.5226
02/28/2018 05:06:22,5.629,2.5225
02/28/2018 05:11:22,5.626,2.5225
02/28/2018 05:16:22,5.622,2.5223
02/28/2018 05:21:22,5.621,2.5223
02/28/2018 05:26:22,5.618,2.5223
02/28/2018 05:31:22,5.614,2.5225
02/28/2018 05:36:22,5.613,2.5221
02/28/2018 05:41:22,5.611,2.5223
02/28/2018 05:46:22,5.611,2.5221
02/28/2018 05:51:22,5.61,2.5221
02/28/2018 05:56:22,5.608,2.522
02/28/2018 06:01:22,5.608,2.5221
02/28/2018 06:06:22,5.608,2.522
02/28/2018 06:11:22,5.606,2.5221
02/28/2018 06:16:22,5.606,2.522
02/28/2018 06:21:22,5.606,2.522
02/28/2018 06:26:22,5.606,2.5218
02/28/2018 06:31:22,5.606,2.522
02/28/2018 06:36:22,5.606,2.522
02/28/2018 06:41:22,5.606,2.5218
02/28/2018 06:46:22,5.608,2.5218
02/28/2018 06:51:22,5.608,2.5218
02/28/2018 06:56:22,5.608,2.5218
02/28/2018 07:01:22,5.61,2.5218
02/28/2018 07:06:22,5.61,2.5218
02/28/2018 07:11:22,5.613,2.5216
02/28/2018 07:16:22,5.616,2.5216
02/28/2018 07:21:22,5.619,2.5216
02/28/2018 07:26:22,5.622,2.5218
02/28/2018 07:31:22,5.626,2.5216
02/28/2018 07:36:22,5.63,2.5216
02/28/2018 07:41:22,5.635,2.5216
02/28/2018 07:46:22,5.639,2.5216
02/28/2018 07:51:22,5.643,2.5216
02/28/2018 07:56:22,5.648,2.5216
02/28/2018 08:01:22,5.653,2.5216
02/28/2018 08:06:22,5.658,2.5216
02/28/2018 08:11:22,5.661,2.5216
02/28/2018 08:16:22,5.666,2.5216
02/28/2018 08:21:22,5.672,2.5215
02/28/2018 08:26:22,5.677,2.5216
02/28/2018 08:31:22,5.683,2.5216
02/28/2018 08:36:22,5.688,2.5216
02/28/2018 08:41:22,5.693,2.5216
02/28/2018 08:46:22,5.699,2.5216
02/28/2018 08:51:22,5.706,2.5216
02/28/2018 08:56:22,5.712,2.5216
02/28/2018 09:01:22,5.719,2.5216
02/28/2018 09:06:22,5.725,2.5216
02/28/2018 09:11:22,5.731,2.5216
02/28/2018 09:16:22,5.738,2.5216
02/28/2018 09:21:22,5.743,2.5216
02/28/2018 09:26:22,5.749,2.5216
02/28/2018 09:31:22,5.755,2.5216
02/28/2018 09:36:22,5.76,2.5216
02/28/2018 09:41:22,5.767,2.5216
02/28/2018 09:46:22,5.771,2.5216
02/28/2018 09:51:22,5.776,2.5216
02/28/2018 09:56:22,5.781,2.5216
02/28/2018 10:01:22,5.784,2.5216
02/28/2018 10:06:22,5.789,2.5216
02/28/2018 10:11:22,5.794,2.5216
02/28/2018 10:16:22,5.797,2.5216
02/28/2018 10:21:22,5.8,2.5216
02/28/2018 10:26:22,5.805,2.5216
02/28/2018 10:31:22,5.81,2.5216
02/28/2018 10:36:22,5.813,2.5216
02/28/2018 10:41:22,5.818,2.5216
02/28/2018 10:46:22,5.823,2.5216
02/28/2018 10:51:22,5.827,2.5216
02/28/2018 10:56:22,5.832,2.5216
02/28/2018 11:01:22,5.837,2.5216
02/28/2018 11:06:22,5.842,2.5216
02/28/2018 11:11:22,5.847,2.5216
02/28/2018 11:16:22,5.851,2.5216
02/28/2018 11:21:22,5.856,2.5215
02/28/2018 11:26:22,5.861,2.5216
02/28/2018 11:31:22,5.866,2.5216
02/28/2018 11:36:22,5.871,2.5216
02/28/2018 11:41:22,5.874,2.5215
02/28/2018 11:46:22,5.879,2.5216
02/28/2018 11:51:22,5.883,2.5216
02/28/2018 11:56:22,5.886,2.5215
02/28/2018 12:01:22,5.891,2.5215
02/28/2018 12:06:22,5.894,2.5215
02/28/2018 12:11:22,5.898,2.5215
02/28/2018 12:16:22,5.901,2.5215
02/28/2018 12:21:22,5.904,2.5216
02/28/2018 12:26:22,5.907,2.5215
02/28/2018 12:31:22,5.91,2.5215
02/28/2018 12:36:22,5.915,2.5215
02/28/2018 12:41:22,5.917,2.5215
02/28/2018 12:46:22,5.92,2.5215
02/28/2018 12:51:22,5.923,2.5215
02/28/2018 12:56:22,5.926,2.5215
02/28/2018 13:01:22,5.93,2.5215
02/28/2018 13:06:22,5.931,2.5213
02/28/2018 13:11:22,5.934,2.5213
02/28/2018 13:16:22,5.936,2.5211
02/28/2018 13:21:22,5.939,2.5211
02/28/2018 13:26:22,5.941,2.5213
02/28/2018 13:31:22,5.942,2.5211
02/28/2018 13:36:22,5.944,2.5211
02/28/2018 13:41:22,5.946,2.5211
02/28/2018 13:46:22,5.947,2.5211
02/28/2018 13:51:22,5.949,2.521
02/28/2018 13:56:22,5.95,2.5208
02/28/2018 14:01:22,5.95,2.521
02/28/2018 14:06:22,5.952,2.5208
02/28/2018 14:11:22,5.954,2.5203
02/28/2018 14:16:22,5.952,2.5198
02/28/2018 14:21:22,5.944,2.5196
02/28/2018 14:26:22,5.928,2.5193
02/28/2018 14:31:22,5.907,2.5193
02/28/2018 14:36:22,5.89,2.519
02/28/2018 14:41:22,5.874,2.519
02/28/2018 14:46:22,5.861,2.519
02/28/2018 14:51:22,5.85,2.519
02/28/2018 14:56:22,5.84,2.519
02/28/2018 15:01:22,5.832,2.519
02/28/2018 15:06:22,5.826,2.5188
02/28/2018 15:11:22,5.819,2.519
02/28/2018 15:16:22,5.815,2.519
02/28/2018 15:21:22,5.81,2.519
02/28/2018 15:26:22,5.807,2.519
02/28/2018 15:31:22,5.802,2.519
02/28/2018 15:36:22,5.799,2.519
02/28/2018 15:41:22,5.797,2.519
02/28/2018 15:46:22,5.794,2.5188
02/28/2018 15:51:22,5.791,2.519
02/28/2018 15:56:22,5.789,2.5188
02/28/2018 16:01:22,5.786,2.519
02/28/2018 16:06:22,5.784,2.519
02/28/2018 16:11:22,5.783,2.5188
02/28/2018 16:16:22,5.781,2.5186
02/28/2018 16:21:22,5.779,2.5186
02/28/2018 16:26:22,5.778,2.5186
02/28/2018 16:31:22,5.775,2.5185
02/28/2018 16:36:22,5.773,2.5182
02/28/2018 16:41:22,5.771,2.5182
02/28/2018 16:46:22,5.768,2.5176
02/28/2018 16:51:22,5.765,2.5176
02/28/2018 16:56:22,5.763,2.5175
02/28/2018 17:01:22,5.76,2.5172
02/28/2018 17:06:22,5.759,2.517
02/28/2018 17:11:22,5.755,2.5168
02/28/2018 17:16:22,5.752,2.5166
02/28/2018 17:21:22,5.749,2.5166
02/28/2018 17:26:22,5.746,2.5165
02/28/2018 17:31:22,5.743,2.5165
02/28/2018 17:36:22,5.738,2.5165
02/28/2018 17:41:22,5.735,2.5163
02/28/2018 17:46:22,5.73,2.5163
02/28/2018 17:51:22,5.725,2.5163
02/28/2018 17:56:22,5.72,2.5163
02/28/2018 18:01:22,5.717,2.5163
02/28/2018 18:06:22,5.712,2.5163
02/28/2018 18:11:22,5.707,2.5163
02/28/2018 18:16:22,5.703,2.5163
02/28/2018 18:21:22,5.698,2.5163
02/28/2018 18:26:22,5.695,2.5163
02/28/2018 18:31:22,5.69,2.5163
02/28/2018 18:36:22,5.685,2.5163
02/28/2018 18:41:22,5.679,2.5163
02/28/2018 18:46:22,5.674,2.5163
02/28/2018 18:51:22,5.669,2.5163
02/28/2018 18:56:22,5.664,2.5163
02/28/2018 19:01:22,5.659,2.5163
02/28/2018 19:06:22,5.656,2.5163
02/28/2018 19:11:22,5.651,2.5163
02/28/2018 19:16:22,5.647,2.5163
02/28/2018 19:21:22,5.643,2.5163
02/28/2018 19:26:22,5.639,2.5163
02/28/2018 19:31:22,5.634,2.5163
02/28/2018 19:36:22,5.627,2.5163
02/28/2018 19:41:22,5.622,2.5163
02/28/2018 19:46:22,5.619,2.5163
02/28/2018 19:51:22,5.614,2.5163
02/28/2018 19:56:22,5.611,2.5163
02/28/2018 20:01:22,5.606,2.5163
02/28/2018 20:06:22,5.602,2.5163
02/28/2018 20:11:22,5.597,2.5163
02/28/2018 20:16:22,5.59,2.5162
02/28/2018 20:21:22,5.586,2.5162
02/28/2018 20:26:22,5.581,2.5162
02/28/2018 20:31:22,5.576,2.5162
02/28/2018 20:36:22,5.57,2.5162
02/28/2018 20:41:22,5.563,2.5162
02/28/2018 20:46:22,5.557,2.516
02/28/2018 20:51:22,5.55,2.516
02/28/2018 20:56:22,5.544,2.516
02/28/2018 21:01:22,5.538,2.5158
02/28/2018 21:06:22,5.531,2.5158
02/28/2018 21:11:22,5.525,2.5158
02/28/2018 21:16:22,5.518,2.5158
02/28/2018 21:21:22,5.512,2.5156
02/28/2018 21:26:22,5.505,2.5155
02/28/2018 21:31:22,5.499,2.5155
02/28/2018 21:36:22,5.493,2.5153
02/28/2018 21:41:22,5.488,2.5155
02/28/2018 21:46:22,5.483,2.5152
02/28/2018 21:51:22,5.478,2.5152
02/28/2018 21:56:22,5.472,2.5148
02/28/2018 22:01:22,5.467,2.515
02/28/2018 22:06:22,5.46,2.5148
02/28/2018 22:11:22,5.454,2.5146
02/28/2018 22:16:22,5.446,2.5146
02/28/2018 22:21:22,5.44,2.5145
02/28/2018 22:26:22,5.432,2.5146
02/28/2018 22:31:22,5.424,2.5145
02/28/2018 22:36:22,5.417,2.5145
02/28/2018 22:41:22,5.409,2.5143
02/28/2018 22:46:22,5.403,2.5143
02/28/2018 22:51:22,5.396,2.5142
02/28/2018 22:56:22,5.388,2.5142
02/28/2018 23:01:22,5.382,2.514
02/28/2018 23:06:22,5.375,2.5143
02/28/2018 23:11:22,5.369,2.514
02/28/2018 23:16:22,5.364,2.5142
02/28/2018 23:21:22,5.359,2.514
02/28/2018 23:26:22,5.354,2.5142
02/28/2018 23:31:22,5.35,2.514
02/28/2018 23:36:22,5.345,2.5138
02/28/2018 23:41:22,5.34,2.514
02/28/2018 23:46:22,5.335,2.5138
02/28/2018 23:51:22,5.329,2.5138
02/28/2018 23:56:22,5.322,2.5138
03/01/2018 00:01:22,5.316,2.5138
03/01/2018 00:06:22,5.311,2.5138
03/01/2018 00:11:22,5.305,2.5137
03/01/2018 00:16:22,5.298,2.5137
03/01/2018 00:21:22,5.292,2.5137
03/01/2018 00:26:22,5.285,2.5137
03/01/2018 00:31:22,5.279,2.5137
03/01/2018 00:36:22,5.274,2.5137
03/01/2018 00:41:22,5.268,2.5137
03/01/2018 00:46:22,5.261,2.5138
03/01/2018 00:51:22,5.255,2.5137
03/01/2018 00:56:22,5.25,2.5137
03/01/2018 01:01:22,5.245,2.5137
03/01/2018 01:06:22,5.242,2.5137
03/01/2018 01:11:22,5.239,2.5137
03/01/2018 01:16:22,5.234,2.5137
03/01/2018 01:21:22,5.231,2.5137
03/01/2018 01:26:22,5.227,2.5137
03/01/2018 01:31:22,5.224,2.5137
03/01/2018 01:36:22,5.219,2.5137
03/01/2018 01:41:22,5.216,2.5137
03/01/2018 01:46:22,5.213,2.5137
03/01/2018 01:51:22,5.21,2.5137
03/01/2018 01:56:22,5.206,2.5137
03/01/2018 02:01:22,5.203,2.5137
03/01/2018 02:06:22,5.2,2.5137
03/01/2018 02:11:22,5.195,2.5137
03/01/2018 02:16:22,5.192,2.5137
03/01/2018 02:21:22,5.189,2.5137
03/01/2018 02:26:22,5.185,2.5137
03/01/2018 02:31:22,5.182,2.5137
03/01/2018 02:36:22,5.179,2.5137
03/01/2018 02:41:22,5.174,2.5137
03/01/2018 02:46:22,5.173,2.5137
03/01/2018 02:51:22,5.169,2.5137
03/01/2018 02:56:22,5.166,2.5137
03/01/2018 03:01:22,5.163,2.5137
03/01/2018 03:06:22,5.16,2.5137
03/01/2018 03:11:22,5.156,2.5137
03/01/2018 03:16:22,5.155,2.5137
03/01/2018 03:21:22,5.152,2.5137
03/01/2018 03:26:22,5.147,2.5138
03/01/2018 03:31:22,5.144,2.5137
03/01/2018 03:36:22,5.14,2.5138
03/01/2018 03:41:22,5.137,2.5137
03/01/2018 03:46:22,5.134,2.5137
03/01/2018 03:51:22,5.129,2.5137
03/01/2018 03:56:22,5.126,2.5137
03/01/2018 04:01:22,5.123,2.5137
03/01/2018 04:06:22,5.118,2.5137
03/01/2018 04:11:22,5.115,2.5137
03/01/2018 04:16:22,5.11,2.5137
03/01/2018 04:21:22,5.105,2.5137
03/01/2018 04:26:22,5.1,2.5137
03/01/2018 04:31:22,5.095,2.5137
03/01/2018 04:36:22,5.09,2.5137
03/01/2018 04:41:22,5.085,2.5137
03/01/2018 04:46:22,5.079,2.5137
03/01/2018 04:51:22,5.074,2.5137
03/01/2018 04:56:22,5.069,2.5137
03/01/2018 05:01:22,5.063,2.5137
03/01/2018 05:06:22,5.058,2.5137
03/01/2018 05:11:22,5.053,2.5137
03/01/2018 05:16:22,5.05,2.5137
03/01/2018 05:21:22,5.044,2.5137
03/01/2018 05:26:22,5.037,2.5135
03/01/2018 05:31:22,5.031,2.5137
03/01/2018 05:36:22,5.024,2.5137
03/01/2018 05:41:22,5.018,2.5137
03/01/2018 05:46:22,5.013,2.5137
03/01/2018 05:51:22,5.008,2.5137
03/01/2018 05:56:22,5.005,2.5137
03/01/2018 06:01:22,5,2.5137
03/01/2018 06:06:22,4.995,2.5137
03/01/2018 06:11:22,4.992,2.5137
03/01/2018 06:16:22,4.987,2.5137
03/01/2018 06:21:22,4.984,2.5137
03/01/2018 06:26:22,4.979,2.5137
03/01/2018 06:31:22,4.976,2.5137
03/01/2018 06:36:22,4.971,2.5137
03/01/2018 06:41:22,4.968,2.5137
03/01/2018 06:46:22,4.964,2.5137
03/01/2018 06:51:22,4.961,2.5137
03/01/2018 06:56:22,4.958,2.5137
03/01/2018 07:01:22,4.955,2.5137
03/01/2018 07:06:22,4.952,2.5137
03/01/2018 07:11:22,4.95,2.5137
03/01/2018 07:16:22,4.947,2.5137
03/01/2018 07:21:22,4.945,2.5137
03/01/2018 07:26:22,4.94,2.5137
03/01/2018 07:31:22,4.939,2.5137
03/01/2018 07:36:22,4.935,2.5137
03/01/2018 07:41:22,4.932,2.5137
03/01/2018 07:46:22,4.929,2.5137
03/01/2018 07:51:22,4.926,2.5137
03/01/2018 07:56:22,4.922,2.5137
03/01/2018 08:01:22,4.919,2.5137
03/01/2018 08:06:22,4.916,2.5137
03/01/2018 08:11:22,4.914,2.5137
03/01/2018 08:16:22,4.913,2.5137
03/01/2018 08:21:22,4.911,2.5138
03/01/2018 08:26:22,4.911,2.5137
03/01/2018 08:31:22,4.911,2.5137
03/01/2018 08:36:22,4.909,2.5137
03/01/2018 08:41:22,4.909,2.5137
03/01/2018 08:46:22,4.908,2.5137
03/01/2018 08:51:22,4.908,2.5137
03/01/2018 08:56:22,4.906,2.5137
03/01/2018 09:01:22,4.905,2.5137
03/01/2018 09:06:22,4.903,2.5137
03/01/2018 09:11:22,4.901,2.5137
03/01/2018 09:16:22,4.9,2.5137
03/01/2018 09:21:22,4.898,2.5137
03/01/2018 09:26:22,4.897,2.5137
03/01/2018 09:31:22,4.897,2.5137
03/01/2018 09:36:22,4.895,2.5137
03/01/2018 09:41:22,4.893,2.5137
03/01/2018 09:46:22,4.892,2.5137
03/01/2018 09:51:22,4.89,2.5137
03/01/2018 09:56:22,4.888,2.5137
03/01/2018 10:01:22,4.887,2.5137
03/01/2018 10:06:22,4.885,2.5137
03/01/2018 10:11:22,4.884,2.5137
03/01/2018 10:16:22,4.882,2.5137
03/01/2018 10:21:22,4.88,2.5137
03/01/2018 10:26:22,4.88,2.5137
03/01/2018 10:31:22,4.879,2.5137
03/01/2018 10:36:22,4.877,2.5137
03/01/2018 10:41:22,4.877,2.5137
03/01/2018 10:46:22,4.876,2.5137
03/01/2018 10:51:22,4.876,2.5137
03/01/2018 10:56:22,4.874,2.5135
03/01/2018 11:01:22,4.872,2.5137
03/01/2018 11:06:22,4.872,2.5137
03/01/2018 11:11:22,4.871,2.5137
03/01/2018 11:16:22,4.869,2.5137
03/01/2018 11:21:22,4.867,2.5137
03/01/2018 11:26:22,4.866,2.5137
03/01/2018 11:31:22,4.863,2.5137
03/01/2018 11:36:22,4.861,2.5137
03/01/2018 11:41:22,4.859,2.5137
03/01/2018 11:46:22,4.858,2.5137
03/01/2018 11:51:22,4.856,2.5137
03/01/2018 11:56:22,4.854,2.5135
03/01/2018 12:01:22,4.853,2.5137
03/01/2018 12:06:22,4.851,2.5135
03/01/2018 12:11:22,4.85,2.5137
03/01/2018 12:16:22,4.848,2.5135
03/01/2018 12:21:22,4.846,2.5135
03/01/2018 12:26:22,4.846,2.5137
03/01/2018 12:31:22,4.845,2.5137
03/01/2018 12:36:22,4.845,2.5135
03/01/2018 12:41:22,4.843,2.5137
03/01/2018 12:46:22,4.842,2.5135
03/01/2018 12:51:22,4.842,2.5135
03/01/2018 12:56:22,4.842,2.5135
03/01/2018 13:01:22,4.842,2.5135
03/01/2018 13:06:22,4.842,2.5135
03/01/2018 13:11:22,4.842,2.5135
03/01/2018 13:16:22,4.842,2.5137
03/01/2018 13:21:22,4.843,2.5135
03/01/2018 13:26:22,4.843,2.5135
03/01/2018 13:31:22,4.843,2.5135
03/01/2018 13:36:22,4.845,2.5135
03/01/2018 13:41:22,4.845,2.5135
03/01/2018 13:46:22,4.846,2.5135
03/01/2018 13:51:22,4.848,2.5135
03/01/2018 13:56:22,4.85,2.5135
03/01/2018 14:01:22,4.851,2.5135
03/01/2018 14:06:22,4.853,2.5135
03/01/2018 14:11:22,4.856,2.5135
03/01/2018 14:16:22,4.858,2.5135
03/01/2018 14:21:22,4.859,2.5135
03/01/2018 14:26:22,4.863,2.5133
03/01/2018 14:31:22,4.864,2.5133
03/01/2018 14:36:22,4.866,2.5133
03/01/2018 14:41:22,4.867,2.5135
03/01/2018 14:46:22,4.871,2.5135
03/01/2018 14:51:22,4.872,2.5133
03/01/2018 14:56:22,4.872,2.5133
03/01/2018 15:01:22,4.874,2.5133
03/01/2018 15:06:22,4.874,2.5135
03/01/2018 15:11:22,4.874,2.5132
03/01/2018 15:16:22,4.874,2.5133
03/01/2018 15:21:22,4.872,2.5133
03/01/2018 15:26:22,4.872,2.5135
03/01/2018 15:31:22,4.871,2.5132
03/01/2018 15:36:22,4.869,2.5133
03/01/2018 15:41:22,4.867,2.5133
03/01/2018 15:46:22,4.866,2.5132
03/01/2018 15:51:22,4.864,2.5133
03/01/2018 15:56:22,4.863,2.5132
03/01/2018 16:01:22,4.861,2.5133
03/01/2018 16:06:22,4.858,2.5132
03/01/2018 16:11:22,4.856,2.5133
03/01/2018 16:16:22,4.853,2.5132
03/01/2018 16:21:22,4.85,2.5133
03/01/2018 16:26:22,4.846,2.5132
03/01/2018 16:31:22,4.843,2.513
03/01/2018 16:36:22,4.84,2.5132
03/01/2018 16:41:22,4.837,2.5133
03/01/2018 16:46:22,4.832,2.513
03/01/2018 16:51:22,4.829,2.5133
03/01/2018 16:56:22,4.825,2.5132
03/01/2018 17:01:22,4.821,2.5132
03/01/2018 17:06:22,4.817,2.5132
03/01/2018 17:11:22,4.812,2.513
03/01/2018 17:16:22,4.809,2.513
03/01/2018 17:21:22,4.804,2.513
03/01/2018 17:26:22,4.801,2.513
03/01/2018 17:31:22,4.796,2.5133
03/01/2018 17:36:22,4.793,2.5132
03/01/2018 17:41:22,4.788,2.5133
03/01/2018 17:46:22,4.785,2.513
03/01/2018 17:51:22,4.78,2.513
03/01/2018 17:56:22,4.777,2.513
03/01/2018 18:01:22,4.772,2.513
03/01/2018 18:06:22,4.769,2.5128
03/01/2018 18:11:22,4.765,2.5128
03/01/2018 18:16:22,4.762,2.513
03/01/2018 18:21:22,4.757,2.5128
03/01/2018 18:26:22,4.754,2.513
03/01/2018 18:31:22,4.751,2.513
03/01/2018 18:36:22,4.746,2.513
03/01/2018 18:41:22,4.743,2.513
03/01/2018 18:46:22,4.74,2.5128
03/01/2018 18:51:22,4.735,2.5128
03/01/2018 18:56:22,4.731,2.5128
03/01/2018 19:01:22,4.727,2.5128
03/01/2018 19:06:22,4.723,2.5127
03/01/2018 19:11:22,4.72,2.5128
03/01/2018 19:16:22,4.715,2.5128
03/01/2018 19:21:22,4.712,2.5127
03/01/2018 19:26:22,4.709,2.5127
03/01/2018 19:31:22,4.706,2.5127
03/01/2018 19:36:22,4.702,2.5127
03/01/2018 19:41:22,4.697,2.5128
03/01/2018 19:46:22,4.694,2.5127
03/01/2018 19:51:22,4.691,2.5128
03/01/2018 19:56:22,4.688,2.5125
03/01/2018 20:01:22,4.683,2.5127
03/01/2018 20:06:22,4.678,2.5128
03/01/2018 20:11:22,4.673,2.5125
03/01/2018 20:16:22,4.668,2.5125
03/01/2018 20:21:22,4.663,2.5127
03/01/2018 20:26:22,4.659,2.5125
03/01/2018 20:31:22,4.652,2.5127
03/01/2018 20:36:22,4.647,2.5125
03/01/2018 20:41:22,4.644,2.5127
03/01/2018 20:46:22,4.641,2.5123
03/01/2018 20:51:22,4.636,2.5125
03/01/2018 20:56:22,4.633,2.5125
03/01/2018 21:01:22,4.628,2.5125
03/01/2018 21:06:22,4.621,2.5122
03/01/2018 21:11:22,4.616,2.5123
03/01/2018 21:16:22,4.611,2.5123
03/01/2018 21:21:22,4.605,2.5123
03/01/2018 21:26:22,4.6,2.5123
03/01/2018 21:31:22,4.594,2.5125
03/01/2018 21:36:22,4.587,2.5122
03/01/2018 21:41:22,4.582,2.5123
03/01/2018 21:46:22,4.576,2.5122
03/01/2018 21:51:22,4.569,2.5122
03/01/2018 21:56:22,4.561,2.5122
03/01/2018 22:01:22,4.555,2.5122
03/01/2018 22:06:22,4.548,2.5123
03/01/2018 22:11:22,4.543,2.512
03/01/2018 22:16:22,4.537,2.5122
03/01/2018 22:21:22,4.532,2.512
03/01/2018 22:26:22,4.525,2.5122
03/01/2018 22:31:22,4.519,2.5122
03/01/2018 22:36:22,4.514,2.5122
03/01/2018 22:41:22,4.508,2.512
03/01/2018 22:46:22,4.503,2.5122
03/01/2018 22:51:22,4.498,2.512
03/01/2018 22:56:22,4.491,2.5122
03/01/2018 23:01:22,4.486,2.512
03/01/2018 23:06:22,4.482,2.5117
03/01/2018 23:11:22,4.477,2.512
03/01/2018 23:16:22,4.47,2.5122
03/01/2018 23:21:22,4.465,2.5119
03/01/2018 23:26:22,4.46,2.512
03/01/2018 23:31:22,4.457,2.512
03/01/2018 23:36:22,4.452,2.512
03/01/2018 23:41:22,4.447,2.5119
03/01/2018 23:46:22,4.441,2.5119
03/01/2018 23:51:22,4.436,2.5123
03/01/2018 23:56:22,4.431,2.5119
03/02/2018 00:01:22,4.428,2.5119
03/02/2018 00:06:22,4.423,2.512
03/02/2018 00:11:22,4.418,2.5119
03/02/2018 00:16:22,4.413,2.5119
03/02/2018 00:21:22,4.41,2.512
03/02/2018 00:26:22,4.405,2.5119
03/02/2018 00:31:22,4.399,2.5119
03/02/2018 00:36:22,4.394,2.5119
03/02/2018 00:41:22,4.389,2.5117
03/02/2018 00:46:22,4.382,2.5117
03/02/2018 00:51:22,4.377,2.5117
03/02/2018 00:56:22,4.374,2.5119
03/02/2018 01:01:22,4.371,2.5117
03/02/2018 01:06:22,4.368,2.5119
03/02/2018 01:11:22,4.364,2.5117
03/02/2018 01:16:22,4.361,2.5115
03/02/2018 01:21:22,4.356,2.5117
03/02/2018 01:26:22,4.353,2.5117
03/02/2018 01:31:22,4.348,2.5117
03/02/2018 01:36:22,4.343,2.5117
03/02/2018 01:41:22,4.338,2.5117
03/02/2018 01:46:22,4.333,2.5117
03/02/2018 01:51:22,4.33,2.5117
03/02/2018 01:56:22,4.325,2.5115
03/02/2018 02:01:22,4.322,2.5117
03/02/2018 02:06:22,4.317,2.5115
03/02/2018 02:11:22,4.314,2.5115
03/02/2018 02:16:22,4.309,2.5115
03/02/2018 02:21:22,4.306,2.5117
03/02/2018 02:26:22,4.303,2.5117
03/02/2018 02:31:22,4.299,2.5117
03/02/2018 02:36:22,4.298,2.5115
03/02/2018 02:41:22,4.293,2.5115
03/02/2018 02:46:22,4.29,2.5115
03/02/2018 02:51:22,4.286,2.5115
03/02/2018 02:56:22,4.283,2.5115
03/02/2018 03:01:22,4.28,2.5115
03/02/2018 03:06:22,4.276,2.5115
03/02/2018 03:11:22,4.273,2.5115
03/02/2018 03:16:22,4.27,2.5115
03/02/2018 03:21:22,4.267,2.5115
03/02/2018 03:26:22,4.265,2.5113
03/02/2018 03:31:22,4.262,2.5113
03/02/2018 03:36:22,4.26,2.5113
03/02/2018 03:41:22,4.257,2.5113
03/02/2018 03:46:22,4.254,2.5113
03/02/2018 03:51:22,4.25,2.5115
03/02/2018 03:56:22,4.249,2.5115
03/02/2018 04:01:22,4.247,2.5115
03/02/2018 04:06:22,4.244,2.5115
03/02/2018 04:11:22,4.242,2.5115
03/02/2018 04:16:22,4.239,2.5113
03/02/2018 04:21:22,4.237,2.5113
03/02/2018 04:26:22,4.236,2.5113
03/02/2018 04:31:22,4.234,2.5113
03/02/2018 04:36:22,4.231,2.5113
03/02/2018 04:41:22,4.229,2.5113
03/02/2018 04:46:22,4.226,2.5113
03/02/2018 04:51:22,4.224,2.5113
03/02/2018 04:56:22,4.223,2.5112
03/02/2018 05:01:22,4.221,2.5115
03/02/2018 05:06:22,4.219,2.5113
03/02/2018 05:11:22,4.216,2.5113
03/02/2018 05:16:22,4.216,2.5113
03/02/2018 05:21:22,4.216,2.5113
03/02/2018 05:26:22,4.215,2.5115
03/02/2018 05:31:22,4.213,2.5113
03/02/2018 05:36:22,4.21,2.5113
03/02/2018 05:41:22,4.208,2.5113
03/02/2018 05:46:22,4.205,2.5113
03/02/2018 05:51:22,4.203,2.5113
03/02/2018 05:56:22,4.201,2.5112
03/02/2018 06:01:22,4.2,2.5113
03/02/2018 06:06:22,4.198,2.5113
03/02/2018 06:11:22,4.197,2.5113
03/02/2018 06:16:22,4.195,2.5113
03/02/2018 06:21:22,4.195,2.5112
03/02/2018 06:26:22,4.195,2.5113
03/02/2018 06:31:22,4.195,2.5113
03/02/2018 06:36:22,4.197,2.5115
03/02/2018 06:41:22,4.198,2.5113
03/02/2018 06:46:22,4.2,2.5113
03/02/2018 06:51:22,4.2,2.5113
03/02/2018 06:56:22,4.201,2.5113
03/02/2018 07:01:22,4.201,2.5112
03/02/2018 07:06:22,4.201,2.5112
03/02/2018 07:11:22,4.201,2.5112
03/02/2018 07:16:22,4.201,2.5113
03/02/2018 07:21:22,4.203,2.5113
03/02/2018 07:26:22,4.203,2.5113
03/02/2018 07:31:22,4.205,2.5113
03/02/2018 07:36:22,4.205,2.5113
03/02/2018 07:41:22,4.205,2.5112
03/02/2018 07:46:22,4.205,2.5112
03/02/2018 07:51:22,4.205,2.5112
03/02/2018 07:56:22,4.205,2.5112
03/02/2018 08:01:22,4.205,2.5112
03/02/2018 08:06:22,4.205,2.5112
03/02/2018 08:11:22,4.205,2.5113
03/02/2018 08:16:22,4.206,2.5113
03/02/2018 08:21:22,4.206,2.5113
03/02/2018 08:26:22,4.206,2.5112
03/02/2018 08:31:22,4.206,2.5112
03/02/2018 08:36:22,4.206,2.5112
03/02/2018 08:41:22,4.208,2.5113
03/02/2018 08:46:22,4.208,2.5112
03/02/2018 08:51:22,4.21,2.5112
03/02/2018 08:56:22,4.21,2.5113
03/02/2018 09:01:22,4.211,2.5112
03/02/2018 09:06:22,4.211,2.5112
03/02/2018 09:11:22,4.211,2.5112
03/02/2018 09:16:22,4.213,2.5113
03/02/2018 09:21:22,4.215,2.5113
03/02/2018 09:26:22,4.215,2.5112
03/02/2018 09:31:22,4.216,2.5112
03/02/2018 09:36:22,4.216,2.5112
03/02/2018 09:41:22,4.218,2.5113
03/02/2018 09:46:22,4.219,2.5112
03/02/2018 09:51:22,4.219,2.5112
03/02/2018 09:56:22,4.221,2.5112
03/02/2018 10:01:22,4.223,2.511
03/02/2018 10:06:22,4.224,2.5112
03/02/2018 10:11:22,4.228,2.5112
03/02/2018 10:16:22,4.229,2.5112
03/02/2018 10:21:22,4.232,2.5112
03/02/2018 10:26:22,4.236,2.5112
03/02/2018 10:31:22,4.239,2.5112
03/02/2018 10:36:22,4.244,2.5112
03/02/2018 10:41:22,4.249,2.5112
03/02/2018 10:46:22,4.254,2.5112
03/02/2018 10:51:22,4.26,2.5112
03/02/2018 10:56:22,4.265,2.5112
03/02/2018 11:01:22,4.272,2.5112
03/02/2018 11:06:22,4.28,2.5112
03/02/2018 11:11:22,4.288,2.5112
03/02/2018 11:16:22,4.296,2.5112
03/02/2018 11:21:22,4.304,2.5112
03/02/2018 11:26:22,4.314,2.5112
03/02/2018 11:31:22,4.324,2.5112
03/02/2018 11:36:22,4.333,2.5113
03/02/2018 11:41:22,4.343,2.5112
03/02/2018 11:46:22,4.353,2.5112
03/02/2018 11:51:22,4.363,2.511
03/02/2018 11:56:22,4.373,2.511
03/02/2018 12:01:22,4.382,2.5112
03/02/2018 12:06:22,4.394,2.5112
03/02/2018 12:11:22,4.403,2.5112
03/02/2018 12:16:22,4.413,2.5112
03/02/2018 12:21:22,4.423,2.5112
03/02/2018 12:26:22,4.433,2.5112
03/02/2018 12:31:22,4.441,2.511
03/02/2018 12:36:22,4.451,2.5112
03/02/2018 12:41:22,4.46,2.5112
03/02/2018 12:46:22,4.469,2.5112
03/02/2018 12:51:22,4.478,2.5112
03/02/2018 12:56:22,4.486,2.511
03/02/2018 13:01:22,4.495,2.5112
03/02/2018 13:06:22,4.503,2.5112
03/02/2018 13:11:22,4.511,2.5112
03/02/2018 13:16:22,4.519,2.5112
03/02/2018 13:21:22,4.525,2.5112
03/02/2018 13:26:22,4.534,2.5112
03/02/2018 13:31:22,4.54,2.5112
03/02/2018 13:36:22,4.547,2.5112
03/02/2018 13:41:22,4.553,2.5112
03/02/2018 13:46:22,4.56,2.5112
03/02/2018 13:51:22,4.564,2.511
03/02/2018 13:56:22,4.571,2.5112
03/02/2018 14:01:22,4.576,2.5112
03/02/2018 14:06:22,4.581,2.5112
03/02/2018 14:11:22,4.586,2.5112
03/02/2018 14:16:22,4.592,2.511
03/02/2018 14:21:22,4.597,2.5112
03/02/2018 14:26:22,4.602,2.5112
03/02/2018 14:31:22,4.607,2.511
03/02/2018 14:36:22,4.61,2.5112
03/02/2018 14:41:22,4.615,2.5112
03/02/2018 14:46:22,4.62,2.511
03/02/2018 14:51:22,4.623,2.5112
03/02/2018 14:56:22,4.628,2.511
03/02/2018 15:01:22,4.631,2.5112
03/02/2018 15:06:22,4.636,2.5112
03/02/2018 15:11:22,4.639,2.5112
03/02/2018 15:16:22,4.644,2.511
03/02/2018 15:21:22,4.647,2.5112
03/02/2018 15:26:22,4.65,2.5112
03/02/2018 15:31:22,4.652,2.5112
03/02/2018 15:36:22,4.655,2.5112
03/02/2018 15:41:22,4.659,2.5112
03/02/2018 15:46:22,4.66,2.5112
03/02/2018 15:51:22,4.663,2.5112
03/02/2018 15:56:22,4.665,2.5112
03/02/2018 16:01:22,4.667,2.5112
03/02/2018 16:06:22,4.668,2.5112
03/02/2018 16:11:22,4.671,2.5112
03/02/2018 16:16:22,4.673,2.5112
03/02/2018 16:21:22,4.675,2.5112
03/02/2018 16:26:22,4.676,2.5112
03/02/2018 16:31:22,4.678,2.511
03/02/2018 16:36:22,4.68,2.5112
03/02/2018 16:41:22,4.681,2.511
03/02/2018 16:46:22,4.681,2.5112
03/02/2018 16:51:22,4.683,2.5112
03/02/2018 16:56:22,4.684,2.5112
03/02/2018 17:01:22,4.686,2.511
03/02/2018 17:06:22,4.688,2.511
03/02/2018 17:11:22,4.688,2.5112
03/02/2018 17:16:22,4.689,2.511
03/02/2018 17:21:22,4.691,2.511
03/02/2018 17:26:22,4.693,2.511
03/02/2018 17:31:22,4.693,2.511
03/02/2018 17:36:22,4.694,2.511
03/02/2018 17:41:22,4.696,2.5112
03/02/2018 17:46:22,4.697,2.5112
03/02/2018 17:51:22,4.699,2.511
03/02/2018 17:56:22,4.701,2.5112
03/02/2018 18:01:22,4.702,2.511
03/02/2018 18:06:22,4.704,2.511
03/02/2018 18:11:22,4.706,2.511
03/02/2018 18:16:22,4.707,2.511
03/02/2018 18:21:22,4.707,2.5112
03/02/2018 18:26:22,4.709,2.511
03/02/2018 18:31:22,4.71,2.511
03/02/2018 18:36:22,4.712,2.511
03/02/2018 18:41:22,4.714,2.5112
03/02/2018 18:46:22,4.715,2.5112
03/02/2018 18:51:22,4.717,2.511
03/02/2018 18:56:22,4.718,2.511
03/02/2018 19:01:22,4.722,2.511
03/02/2018 19:06:22,4.723,2.5112
03/02/2018 19:11:22,4.725,2.511
03/02/2018 19:16:22,4.728,2.5112
03/02/2018 19:21:22,4.73,2.511
03/02/2018 19:26:22,4.731,2.5112
03/02/2018 19:31:22,4.733,2.5112
03/02/2018 19:36:22,4.736,2.511
03/02/2018 19:41:22,4.738,2.511
03/02/2018 19:46:22,4.74,2.5112
03/02/2018 19:51:22,4.743,2.511
03/02/2018 19:56:22,4.744,2.5112
03/02/2018 20:01:22,4.746,2.5112
03/02/2018 20:06:22,4.749,2.5112
03/02/2018 20:11:22,4.751,2.5112
03/02/2018 20:16:22,4.753,2.5112
03/02/2018 20:21:22,4.756,2.5112
03/02/2018 20:26:22,4.757,2.5112
03/02/2018 20:31:22,4.759,2.5112
03/02/2018 20:36:22,4.762,2.5112
03/02/2018 20:41:22,4.764,2.5112
03/02/2018 20:46:22,4.765,2.5112
03/02/2018 20:51:22,4.769,2.5112
03/02/2018 20:56:22,4.77,2.5112
03/02/2018 21:01:22,4.774,2.5112
03/02/2018 21:06:22,4.775,2.5112
03/02/2018 21:11:22,4.777,2.5112
03/02/2018 21:16:22,4.78,2.5112
03/02/2018 21:21:22,4.782,2.5112
03/02/2018 21:26:22,4.783,2.511
03/02/2018 21:31:22,4.785,2.5112
03/02/2018 21:36:22,4.787,2.5112
03/02/2018 21:41:22,4.79,2.5112
03/02/2018 21:46:22,4.791,2.5112
03/02/2018 21:51:22,4.793,2.5112
03/02/2018 21:56:22,4.795,2.5112
03/02/2018 22:01:22,4.796,2.5112
03/02/2018 22:06:22,4.798,2.5112
03/02/2018 22:11:22,4.799,2.5112
03/02/2018 22:16:22,4.799,2.5112
03/02/2018 22:21:22,4.801,2.5112
03/02/2018 22:26:22,4.803,2.5112
03/02/2018 22:31:22,4.804,2.5112
03/02/2018 22:36:22,4.806,2.5112
03/02/2018 22:41:22,4.806,2.5112
03/02/2018 22:46:22,4.808,2.5112
03/02/2018 22:51:22,4.809,2.5112
03/02/2018 22:56:22,4.811,2.5112
03/02/2018 23:01:22,4.811,2.5112
03/02/2018 23:06:22,4.812,2.511
03/02/2018 23:11:22,4.814,2.5112
03/02/2018 23:16:22,4.816,2.5112
03/02/2018 23:21:22,4.817,2.5112
03/02/2018 23:26:22,4.817,2.5112
03/02/2018 23:31:22,4.819,2.5112
03/02/2018 23:36:22,4.821,2.5112
03/02/2018 23:41:22,4.822,2.5112
03/02/2018 23:46:22,4.824,2.5112
03/02/2018 23:51:22,4.825,2.5112
03/02/2018 23:56:22,4.827,2.511
03/03/2018 00:01:22,4.83,2.5112
03/03/2018 00:06:22,4.832,2.5112
03/03/2018 00:11:22,4.833,2.511
03/03/2018 00:16:22,4.837,2.5112
03/03/2018 00:21:22,4.838,2.511
03/03/2018 00:26:22,4.84,2.511
03/03/2018 00:31:22,4.843,2.5112
03/03/2018 00:36:22,4.845,2.511
03/03/2018 00:41:22,4.848,2.5112
03/03/2018 00:46:22,4.85,2.5112
03/03/2018 00:51:22,4.853,2.5112
03/03/2018 00:56:22,4.854,2.5112
03/03/2018 01:01:22,4.856,2.5112
03/03/2018 01:06:22,4.859,2.5112
03/03/2018 01:11:22,4.861,2.5112
03/03/2018 01:16:22,4.864,2.5112
03/03/2018 01:21:22,4.866,2.511
03/03/2018 01:26:22,4.869,2.5112
03/03/2018 01:31:22,4.872,2.5112
03/03/2018 01:36:22,4.874,2.5112
03/03/2018 01:41:22,4.877,2.5112
03/03/2018 01:46:22,4.879,2.5112
03/03/2018 01:51:22,4.88,2.511
03/03/2018 01:56:22,4.884,2.5112
03/03/2018 02:01:22,4.885,2.5112
03/03/2018 02:06:22,4.888,2.5112
03/03/2018 02:11:22,4.89,2.5112
03/03/2018 02:16:22,4.893,2.5112
03/03/2018 02:21:22,4.895,2.5112
03/03/2018 02:26:22,4.897,2.5112
03/03/2018 02:31:22,4.9,2.5112
03/03/2018 02:36:22,4.901,2.5112
03/03/2018 02:41:22,4.903,2.5112
03/03/2018 02:46:22,4.905,2.5112
03/03/2018 02:51:22,4.906,2.511
03/03/2018 02:56:22,4.909,2.5112
03/03/2018 03:01:22,4.911,2.5112
03/03/2018 03:06:22,4.913,2.5112
03/03/2018 03:11:22,4.914,2.511
03/03/2018 03:16:22,4.916,2.511
03/03/2018 03:21:22,4.918,2.5112
03/03/2018 03:26:22,4.919,2.5112
03/03/2018 03:31:22,4.921,2.5112
03/03/2018 03:36:22,4.921,2.5112
03/03/2018 03:41:22,4.922,2.5112
03/03/2018 03:46:22,4.924,2.5112
03/03/2018 03:51:22,4.926,2.5112
03/03/2018 03:56:22,4.927,2.511
03/03/2018 04:01:22,4.929,2.5112
03/03/2018 04:06:22,4.93,2.511
03/03/2018 04:11:22,4.932,2.5112
03/03/2018 04:16:22,4.934,2.5112
03/03/2018 04:21:22,4.935,2.5112
03/03/2018 04:26:22,4.937,2.5112
03/03/2018 04:31:22,4.939,2.5112
03/03/2018 04:36:22,4.94,2.5112
03/03/2018 04:41:22,4.942,2.5112
03/03/2018 04:46:22,4.942,2.511
03/03/2018 04:51:22,4.943,2.5112
03/03/2018 04:56:22,4.945,2.5112
03/03/2018 05:01:22,4.947,2.5112
03/03/2018 05:06:22,4.948,2.511
03/03/2018 05:11:22,4.95,2.511
03/03/2018 05:16:22,4.952,2.5112
03/03/2018 05:21:22,4.953,2.511
03/03/2018 05:26:22,4.955,2.511
03/03/2018 05:31:22,4.956,2.511
03/03/2018 05:36:22,4.958,2.5112
03/03/2018 05:41:22,4.96,2.5112
03/03/2018 05:46:22,4.961,2.511
03/03/2018 05:51:22,4.963,2.5112
03/03/2018 05:56:22,4.964,2.511
03/03/2018 06:01:22,4.966,2.511
03/03/2018 06:06:22,4.968,2.511
03/03/2018 06:11:22,4.971,2.511
03/03/2018 06:16:22,4.973,2.511
03/03/2018 06:21:22,4.974,2.511
03/03/2018 06:26:22,4.976,2.5112
03/03/2018 06:31:22,4.977,2.5112
03/03/2018 06:36:22,4.979,2.5112
03/03/2018 06:41:22,4.982,2.511
03/03/2018 06:46:22,4.984,2.511
03/03/2018 06:51:22,4.987,2.511
03/03/2018 06:56:22,4.989,2.5112
03/03/2018 07:01:22,4.992,2.511
03/03/2018 07:06:22,4.995,2.511
03/03/2018 07:11:22,4.998,2.511
03/03/2018 07:16:22,5.002,2.5112
03/03/2018 07:21:22,5.006,2.511
03/03/2018 07:26:22,5.01,2.511
03/03/2018 07:31:22,5.014,2.511
03/03/2018 07:36:22,5.019,2.511
03/03/2018 07:41:22,5.024,2.511
03/03/2018 07:46:22,5.031,2.511
03/03/2018 07:51:22,5.035,2.511
03/03/2018 07:56:22,5.04,2.511
03/03/2018 08:01:22,5.047,2.511
03/03/2018 08:06:22,5.052,2.511
03/03/2018 08:11:22,5.058,2.5109
03/03/2018 08:16:22,5.063,2.511
03/03/2018 08:21:22,5.069,2.5107
03/03/2018 08:26:22,5.076,2.5107
03/03/2018 08:31:22,5.082,2.5109
03/03/2018 08:36:22,5.089,2.5105
03/03/2018 08:41:22,5.095,2.5105
03/03/2018 08:46:22,5.102,2.5105
03/03/2018 08:51:22,5.108,2.5103
03/03/2018 08:56:22,5.115,2.5103
03/03/2018 09:01:22,5.121,2.5105
03/03/2018 09:06:22,5.127,2.5103
03/03/2018 09:11:22,5.135,2.5102
03/03/2018 09:16:22,5.142,2.51
03/03/2018 09:21:22,5.148,2.51
03/03/2018 09:26:22,5.156,2.51
03/03/2018 09:31:22,5.163,2.5097
03/03/2018 09:36:22,5.169,2.5099
03/03/2018 09:41:22,5.177,2.5099
03/03/2018 09:46:22,5.184,2.5097
03/03/2018 09:51:22,5.192,2.5095
03/03/2018 09:56:22,5.198,2.5093
03/03/2018 10:01:22,5.206,2.5093
03/03/2018 10:06:22,5.213,2.509
03/03/2018 10:11:22,5.221,2.5089
03/03/2018 10:16:22,5.229,2.509
03/03/2018 10:21:22,5.237,2.5089
03/03/2018 10:26:22,5.245,2.5089
03/03/2018 10:31:22,5.255,2.5089
03/03/2018 10:36:22,5.263,2.5089
03/03/2018 10:41:22,5.272,2.5089
03/03/2018 10:46:22,5.28,2.5087
03/03/2018 10:51:22,5.29,2.5085
03/03/2018 10:56:22,5.3,2.5085
03/03/2018 11:01:22,5.309,2.5085
03/03/2018 11:06:22,5.319,2.5085
03/03/2018 11:11:22,5.329,2.5085
03/03/2018 11:16:22,5.338,2.5085
03/03/2018 11:21:22,5.348,2.5085
03/03/2018 11:26:22,5.358,2.5085
03/03/2018 11:31:22,5.369,2.5085
03/03/2018 11:36:22,5.379,2.5085
03/03/2018 11:41:22,5.39,2.5085
03/03/2018 11:46:22,5.401,2.5085
03/03/2018 11:51:22,5.411,2.5085
03/03/2018 11:56:22,5.422,2.5085
03/03/2018 12:01:22,5.432,2.5085
03/03/2018 12:06:22,5.441,2.5087
03/03/2018 12:11:22,5.452,2.5085
03/03/2018 12:16:22,5.462,2.5085
03/03/2018 12:21:22,5.472,2.5085
03/03/2018 12:26:22,5.481,2.5085
03/03/2018 12:31:22,5.491,2.5087
03/03/2018 12:36:22,5.501,2.5087
03/03/2018 12:41:22,5.51,2.5085
03/03/2018 12:46:22,5.518,2.5085
03/03/2018 12:51:22,5.528,2.5085
03/03/2018 12:56:22,5.538,2.5085
03/03/2018 13:01:22,5.546,2.5085
03/03/2018 13:06:22,5.554,2.5085
03/03/2018 13:11:22,5.563,2.5085
03/03/2018 13:16:22,5.571,2.5085
03/03/2018 13:21:22,5.579,2.5085
03/03/2018 13:26:22,5.586,2.5085
03/03/2018 13:31:22,5.594,2.5085
03/03/2018 13:36:22,5.602,2.5085
03/03/2018 13:41:22,5.608,2.5085
03/03/2018 13:46:22,5.616,2.5085
03/03/2018 13:51:22,5.622,2.5085
03/03/2018 13:56:22,5.63,2.5085
03/03/2018 14:01:22,5.637,2.5085
03/03/2018 14:06:22,5.643,2.5085
03/03/2018 14:11:22,5.65,2.5085
03/03/2018 14:16:22,5.656,2.5085
03/03/2018 14:21:22,5.663,2.5085
03/03/2018 14:26:22,5.671,2.5085
03/03/2018 14:31:22,5.719,2.5083
03/03/2018 14:36:22,5.845,2.5082
03/03/2018 14:41:22,5.99,2.5079
03/03/2018 14:46:22,6.115,2.5074
03/03/2018 14:51:22,6.209,2.5067
03/03/2018 14:56:22,6.277,2.506
03/03/2018 15:01:22,6.328,2.5058
03/03/2018 15:06:22,6.363,2.5058
03/03/2018 15:11:22,6.388,2.5058
03/03/2018 15:16:22,6.407,2.5058
03/03/2018 15:21:22,6.258,2.5058
03/03/2018 15:26:22,5.494,2.5057
03/03/2018 15:31:22,5.351,2.5055
03/03/2018 15:36:22,5.301,2.5055
03/03/2018 15:41:22,5.274,2.5054
03/03/2018 15:46:22,5.255,2.5054
03/03/2018 15:51:22,5.243,2.505
03/03/2018 15:56:22,5.235,2.5044
03/03/2018 16:01:22,5.232,2.5042
03/03/2018 16:06:22,5.229,2.5038
03/03/2018 16:11:22,5.229,2.5037
03/03/2018 16:16:22,5.229,2.5035
03/03/2018 16:21:22,5.218,2.5034
03/03/2018 16:26:22,5.19,2.5034
03/03/2018 16:31:22,5.156,2.5034
03/03/2018 16:36:22,5.129,2.5034
03/03/2018 16:41:22,5.113,2.5034
03/03/2018 16:46:22,5.106,2.5034
03/03/2018 16:51:22,5.103,2.5034
03/03/2018 16:56:22,5.105,2.5034
03/03/2018 17:01:22,5.108,2.5032
03/03/2018 17:06:22,5.113,2.5032
03/03/2018 17:11:22,5.118,2.5034
03/03/2018 17:16:22,5.124,2.5034
03/03/2018 17:21:22,5.131,2.5032
03/03/2018 17:26:22,5.137,2.5032
03/03/2018 17:31:22,5.145,2.503
03/03/2018 17:36:22,5.152,2.503
03/03/2018 17:41:22,5.158,2.5027
03/03/2018 17:46:22,5.164,2.5025
03/03/2018 17:51:22,5.171,2.5024
03/03/2018 17:56:22,5.177,2.5019
03/03/2018 18:01:22,5.182,2.5017
03/03/2018 18:06:22,5.189,2.5014
03/03/2018 18:11:22,5.193,2.5012
03/03/2018 18:16:22,5.198,2.5009
03/03/2018 18:21:22,5.203,2.5009
03/03/2018 18:26:22,5.206,2.5009
03/03/2018 18:31:22,5.211,2.5007
03/03/2018 18:36:22,5.214,2.5007
03/03/2018 18:41:22,5.218,2.5009
03/03/2018 18:46:22,5.221,2.5007
03/03/2018 18:51:22,5.224,2.5007
03/03/2018 18:56:22,5.226,2.5007
03/03/2018 19:01:22,5.227,2.5007
03/03/2018 19:06:22,5.229,2.5007
03/03/2018 19:11:22,5.231,2.5007
03/03/2018 19:16:22,5.231,2.5007
03/03/2018 19:21:22,5.232,2.5007
03/03/2018 19:26:22,5.232,2.5009
03/03/2018 19:31:22,5.232,2.5007
03/03/2018 19:36:22,5.232,2.5007
03/03/2018 19:41:22,5.232,2.5007
03/03/2018 19:46:22,5.232,2.5007
03/03/2018 19:51:22,5.232,2.5007
03/03/2018 19:56:22,5.231,2.5005
03/03/2018 20:01:22,5.231,2.5007
03/03/2018 20:06:22,5.229,2.5004
03/03/2018 20:11:22,5.229,2.5004
03/03/2018 20:16:22,5.227,2.5002
03/03/2018 20:21:22,5.226,2.5002
03/03/2018 20:26:22,5.224,2.5001
03/03/2018 20:31:22,5.224,2.4999
03/03/2018 20:36:22,5.222,2.4999
03/03/2018 20:41:22,5.221,2.4997
03/03/2018 20:46:22,5.219,2.4995
03/03/2018 20:51:22,5.218,2.4994
03/03/2018 20:56:22,5.218,2.4992
03/03/2018 21:01:22,5.216,2.4992
03/03/2018 21:06:22,5.214,2.4991
03/03/2018 21:11:22,5.213,2.4989
03/03/2018 21:16:22,5.211,2.4987
03/03/2018 21:21:22,5.21,2.4985
03/03/2018 21:26:22,5.208,2.4987
03/03/2018 21:31:22,5.206,2.4985
03/03/2018 21:36:22,5.205,2.4984
03/03/2018 21:41:22,5.202,2.4984
03/03/2018 21:46:22,5.2,2.4984
03/03/2018 21:51:22,5.197,2.4984
03/03/2018 21:56:22,5.195,2.4984
03/03/2018 22:01:22,5.192,2.4984
03/03/2018 22:06:22,5.189,2.4982
03/03/2018 22:11:22,5.187,2.4982
03/03/2018 22:16:22,5.184,2.4982
03/03/2018 22:21:22,5.181,2.4981
03/03/2018 22:26:22,5.177,2.4982
03/03/2018 22:31:22,5.176,2.4981
03/03/2018 22:36:22,5.173,2.4982
03/03/2018 22:41:22,5.169,2.4981
03/03/2018 22:46:22,5.168,2.4981
03/03/2018 22:51:22,5.166,2.4981
03/03/2018 22:56:22,5.164,2.4982
03/03/2018 23:01:22,5.163,2.4981
03/03/2018 23:06:22,5.16,2.4981
03/03/2018 23:11:22,5.158,2.4981
03/03/2018 23:16:22,5.156,2.4981
03/03/2018 23:21:22,5.155,2.4981
03/03/2018 23:26:22,5.152,2.4981
03/03/2018 23:31:22,5.15,2.4981
03/03/2018 23:36:22,5.148,2.4981
03/03/2018 23:41:22,5.147,2.4981
03/03/2018 23:46:22,5.145,2.4981
03/03/2018 23:51:22,5.144,2.4981
03/03/2018 23:56:22,5.142,2.4981
03/04/2018 00:01:22,5.14,2.4981
03/04/2018 00:06:22,5.139,2.4981
03/04/2018 00:11:22,5.139,2.4981
03/04/2018 00:16:22,5.137,2.4981
03/04/2018 00:21:22,5.135,2.4982
03/04/2018 00:26:22,5.134,2.4981
03/04/2018 00:31:22,5.132,2.4981
03/04/2018 00:36:22,5.131,2.4981
03/04/2018 00:41:22,5.129,2.4981
03/04/2018 00:46:22,5.129,2.4981
03/04/2018 00:51:22,5.127,2.4981
03/04/2018 00:56:22,5.126,2.4981
03/04/2018 01:01:22,5.124,2.4981
03/04/2018 01:06:22,5.124,2.4981
03/04/2018 01:11:22,5.123,2.4981
03/04/2018 01:16:22,5.121,2.4981
03/04/2018 01:21:22,5.121,2.4981
03/04/2018 01:26:22,5.119,2.4981
03/04/2018 01:31:22,5.118,2.4981
03/04/2018 01:36:22,5.118,2.4981
03/04/2018 01:41:22,5.115,2.4981
03/04/2018 01:46:22,5.113,2.4981
03/04/2018 01:51:22,5.111,2.4981
03/04/2018 01:56:22,5.11,2.4981
03/04/2018 02:01:22,5.11,2.4981
03/04/2018 02:06:22,5.108,2.4981
03/04/2018 02:11:22,5.106,2.4981
03/04/2018 02:16:22,5.105,2.4981
03/04/2018 02:21:22,5.103,2.4981
03/04/2018 02:26:22,5.103,2.4981
03/04/2018 02:31:22,5.102,2.4981
03/04/2018 02:36:22,5.1,2.4981
03/04/2018 02:41:22,5.098,2.4981
03/04/2018 02:46:22,5.097,2.4981
03/04/2018 02:51:22,5.097,2.4981
03/04/2018 02:56:22,5.095,2.4981
03/04/2018 03:01:22,5.094,2.4981
03/04/2018 03:06:22,5.094,2.4981
03/04/2018 03:11:22,5.092,2.4981
03/04/2018 03:16:22,5.09,2.4981
03/04/2018 03:21:22,5.09,2.4981
03/04/2018 03:26:22,5.089,2.4981
03/04/2018 03:31:22,5.089,2.4981
03/04/2018 03:36:22,5.087,2.4981
03/04/2018 03:41:22,5.087,2.4981
03/04/2018 03:46:22,5.087,2.4981
03/04/2018 03:51:22,5.085,2.4981
03/04/2018 03:56:22,5.085,2.4981
03/04/2018 04:01:22,5.085,2.4981
03/04/2018 04:06:22,5.084,2.4981
03/04/2018 04:11:22,5.084,2.4981
03/04/2018 04:16:22,5.084,2.4981
03/04/2018 04:21:22,5.084,2.4981
03/04/2018 04:26:22,5.082,2.4981
03/04/2018 04:31:22,5.082,2.4981
03/04/2018 04:36:22,5.081,2.4981
03/04/2018 04:41:22,5.081,2.4981
03/04/2018 04:46:22,5.081,2.4981
03/04/2018 04:51:22,5.081,2.4981
03/04/2018 04:56:22,5.081,2.4981
03/04/2018 05:01:22,5.082,2.4981
03/04/2018 05:06:22,5.084,2.4981
03/04/2018 05:11:22,5.085,2.4981
03/04/2018 05:16:22,5.087,2.4981
03/04/2018 05:21:22,5.089,2.4981
03/04/2018 05:26:22,5.09,2.4981
03/04/2018 05:31:22,5.094,2.4981
03/04/2018 05:36:22,5.095,2.4981
03/04/2018 05:41:22,5.098,2.4981
03/04/2018 05:46:22,5.102,2.4981
03/04/2018 05:51:22,5.103,2.4981
03/04/2018 05:56:22,5.106,2.4981
03/04/2018 06:01:22,5.11,2.4981
03/04/2018 06:06:22,5.111,2.4981
03/04/2018 06:11:22,5.115,2.4981
03/04/2018 06:16:22,5.119,2.4981
03/04/2018 06:21:22,5.123,2.4981
03/04/2018 06:26:22,5.126,2.4981
03/04/2018 06:31:22,5.131,2.4981
03/04/2018 06:36:22,5.134,2.4981
03/04/2018 06:41:22,5.139,2.4981
03/04/2018 06:46:22,5.144,2.4982
03/04/2018 06:51:22,5.148,2.4982
03/04/2018 06:56:22,5.153,2.4981
03/04/2018 07:01:22,5.158,2.4981
03/04/2018 07:06:22,5.163,2.4981
03/04/2018 07:11:22,5.168,2.4981
03/04/2018 07:16:22,5.173,2.4981
03/04/2018 07:21:22,5.179,2.4981
03/04/2018 07:26:22,5.184,2.4981
03/04/2018 07:31:22,5.189,2.4981
03/04/2018 07:36:22,5.193,2.4981
03/04/2018 07:41:22,5.198,2.4982
03/04/2018 07:46:22,5.203,2.4981
03/04/2018 07:51:22,5.208,2.4981
03/04/2018 07:56:22,5.213,2.4981
03/04/2018 08:01:22,5.218,2.4981
03/04/2018 08:06:22,5.222,2.4981
03/04/2018 08:11:22,5.227,2.4981
03/04/2018 08:16:22,5.232,2.4981
03/04/2018 08:21:22,5.237,2.4981
03/04/2018 08:26:22,5.24,2.4981
03/04/2018 08:31:22,5.245,2.4981
03/04/2018 08:36:22,5.25,2.4979
03/04/2018 08:41:22,5.255,2.4979
03/04/2018 08:46:22,5.26,2.4981
03/04/2018 08:51:22,5.263,2.4981
03/04/2018 08:56:22,5.268,2.4979
03/04/2018 09:01:22,5.272,2.4979
03/04/2018 09:06:22,5.277,2.4981
03/04/2018 09:11:22,5.282,2.4981
03/04/2018 09:16:22,5.287,2.4979
03/04/2018 09:21:22,5.292,2.4979
03/04/2018 09:26:22,5.297,2.4979
03/04/2018 09:31:22,5.301,2.4979
03/04/2018 09:36:22,5.306,2.4977
03/04/2018 09:41:22,5.311,2.4977
03/04/2018 09:46:22,5.316,2.4977
03/04/2018 09:51:22,5.322,2.4976
03/04/2018 09:56:22,5.327,2.4977
03/04/2018 10:01:22,5.334,2.4977
03/04/2018 10:06:22,5.34,2.4977
03/04/2018 10:11:22,5.346,2.4977
03/04/2018 10:16:22,5.354,2.4977
03/04/2018 10:21:22,5.361,2.4976
03/04/2018 10:26:22,5.369,2.4974
03/04/2018 10:31:22,5.377,2.4977
03/04/2018 10:36:22,5.385,2.4976
03/04/2018 10:41:22,5.395,2.4977
03/04/2018 10:46:22,5.263,2.4976
03/04/2018 10:51:22,5.24,2.4977
03/04/2018 10:56:22,5.301,2.4977
03/04/2018 11:01:22,5.309,2.4977
03/04/2018 11:06:22,5.317,2.4977
03/04/2018 11:11:22,5.325,2.4977
03/04/2018 11:16:22,5.335,2.4977
03/04/2018 11:21:22,5.343,2.4977
03/04/2018 11:26:22,5.35,2.4977
03/04/2018 11:31:22,5.356,2.4977
03/04/2018 11:36:22,5.364,2.4977
03/04/2018 11:41:22,5.369,2.4976
03/04/2018 11:46:22,5.375,2.4977
03/04/2018 11:51:22,5.382,2.4974
03/04/2018 11:56:22,5.387,2.4974
03/04/2018 12:01:22,5.393,2.4974
03/04/2018 12:06:22,5.398,2.4976
03/04/2018 12:11:22,5.404,2.4974
03/04/2018 12:16:22,5.409,2.4972
03/04/2018 12:21:22,5.415,2.4974
03/04/2018 12:26:22,5.42,2.4974
03/04/2018 12:31:22,5.425,2.4972
03/04/2018 12:36:22,5.432,2.4972
03/04/2018 12:41:22,5.436,2.4969
03/04/2018 12:46:22,5.441,2.4971
03/04/2018 12:51:22,5.448,2.4972
03/04/2018 12:56:22,5.452,2.4969
03/04/2018 13:01:22,5.459,2.4971
03/04/2018 13:06:22,5.464,2.4969
03/04/2018 13:11:22,5.47,2.4969
03/04/2018 13:16:22,5.477,2.4967
03/04/2018 13:21:22,5.483,2.4966
03/04/2018 13:26:22,5.489,2.4967
03/04/2018 13:31:22,5.497,2.4966
03/04/2018 13:36:22,5.504,2.4964
03/04/2018 13:41:22,5.51,2.4964
03/04/2018 13:46:22,5.517,2.4966
03/04/2018 13:51:22,5.523,2.4966
03/04/2018 13:56:22,5.529,2.4966
03/04/2018 14:01:22,5.536,2.4964
03/04/2018 14:06:22,5.542,2.4964
03/04/2018 14:11:22,5.547,2.4964
03/04/2018 14:16:22,5.552,2.4964
03/04/2018 14:21:22,5.557,2.4962
03/04/2018 14:26:22,5.562,2.4962
03/04/2018 14:31:22,5.566,2.4962
03/04/2018 14:36:22,5.57,2.4962
03/04/2018 14:41:22,5.574,2.4962
03/04/2018 14:46:22,5.579,2.4962
03/04/2018 14:51:22,5.598,2.4962
03/04/2018 14:56:22,5.679,2.4961
03/04/2018 15:01:22,5.77,2.4959
03/04/2018 15:06:22,5.845,2.4959
03/04/2018 15:11:22,5.898,2.4959
03/04/2018 15:16:22,5.933,2.4959
03/04/2018 15:21:22,5.957,2.4959
03/04/2018 15:26:22,5.973,2.4958
03/04/2018 15:31:22,5.974,2.4958
03/04/2018 15:36:22,5.963,2.4958
03/04/2018 15:41:22,5.952,2.4958
03/04/2018 15:46:22,5.946,2.4958
03/04/2018 15:51:22,5.941,2.4958
03/04/2018 15:56:22,5.938,2.4958
03/04/2018 16:01:22,5.936,2.4958
03/04/2018 16:06:22,5.933,2.4958
03/04/2018 16:11:22,5.931,2.4958
03/04/2018 16:16:22,5.93,2.4956
03/04/2018 16:21:22,5.926,2.4956
03/04/2018 16:26:22,5.923,2.4956
03/04/2018 16:31:22,5.92,2.4956
03/04/2018 16:36:22,5.917,2.4956
03/04/2018 16:41:22,5.912,2.4956
03/04/2018 16:46:22,5.909,2.4956
03/04/2018 16:51:22,5.904,2.4956
03/04/2018 16:56:22,5.899,2.4956
03/04/2018 17:01:22,5.894,2.4956
03/04/2018 17:06:22,5.89,2.4956
03/04/2018 17:11:22,5.883,2.4956
03/04/2018 17:16:22,5.879,2.4956
03/04/2018 17:21:22,5.872,2.4956
03/04/2018 17:26:22,5.867,2.4956
03/04/2018 17:31:22,5.863,2.4956
03/04/2018 17:36:22,5.856,2.4956
03/04/2018 17:41:22,5.851,2.4956
03/04/2018 17:46:22,5.845,2.4956
03/04/2018 17:51:22,5.84,2.4956
03/04/2018 17:56:22,5.835,2.4956
03/04/2018 18:01:22,5.829,2.4956
03/04/2018 18:06:22,5.824,2.4956
03/04/2018 18:11:22,5.819,2.4956
03/04/2018 18:16:22,5.813,2.4956
03/04/2018 18:21:22,5.808,2.4956
03/04/2018 18:26:22,5.803,2.4954
03/04/2018 18:31:22,5.797,2.4956
03/04/2018 18:36:22,5.792,2.4956
03/04/2018 18:41:22,5.787,2.4956
03/04/2018 18:46:22,5.783,2.4956
03/04/2018 18:51:22,5.778,2.4956
03/04/2018 18:56:22,5.771,2.4954
03/04/2018 19:01:22,5.767,2.4956
03/04/2018 19:06:22,5.762,2.4956
03/04/2018 19:11:22,5.759,2.4956
03/04/2018 19:16:22,5.754,2.4956
03/04/2018 19:21:22,5.749,2.4954
03/04/2018 19:26:22,5.744,2.4956
03/04/2018 19:31:22,5.739,2.4956
03/04/2018 19:36:22,5.736,2.4956
03/04/2018 19:41:22,5.731,2.4956
03/04/2018 19:46:22,5.728,2.4956
03/04/2018 19:51:22,5.723,2.4956
03/04/2018 19:56:22,5.72,2.4956
03/04/2018 20:01:22,5.715,2.4956
03/04/2018 20:06:22,5.712,2.4956
03/04/2018 20:11:22,5.709,2.4956
03/04/2018 20:16:22,5.704,2.4956
03/04/2018 20:21:22,5.701,2.4956
03/04/2018 20:26:22,5.698,2.4956
03/04/2018 20:31:22,5.695,2.4956
03/04/2018 20:36:22,5.691,2.4956
03/04/2018 20:41:22,5.69,2.4956
03/04/2018 20:46:22,5.687,2.4956
03/04/2018 20:51:22,5.683,2.4956
03/04/2018 20:56:22,5.68,2.4956
03/04/2018 21:01:22,5.679,2.4956
03/04/2018 21:06:22,5.675,2.4956
03/04/2018 21:11:22,5.674,2.4956
03/04/2018 21:16:22,5.671,2.4956
03/04/2018 21:21:22,5.669,2.4956
03/04/2018 21:26:22,5.667,2.4956
03/04/2018 21:31:22,5.664,2.4956
03/04/2018 21:36:22,5.663,2.4956
03/04/2018 21:41:22,5.661,2.4956
03/04/2018 21:46:22,5.659,2.4956
03/04/2018 21:51:22,5.658,2.4956
03/04/2018 21:56:22,5.656,2.4954
03/04/2018 22:01:22,5.655,2.4956
03/04/2018 22:06:22,5.653,2.4956
03/04/2018 22:11:22,5.651,2.4956
03/04/2018 22:16:22,5.651,2.4956
03/04/2018 22:21:22,5.65,2.4956
03/04/2018 22:26:22,5.648,2.4956
03/04/2018 22:31:22,5.647,2.4956
03/04/2018 22:36:22,5.645,2.4956
03/04/2018 22:41:22,5.643,2.4956
03/04/2018 22:46:22,5.642,2.4956
03/04/2018 22:51:22,5.64,2.4956
03/04/2018 22:56:22,5.639,2.4956
03/04/2018 23:01:22,5.637,2.4956
03/04/2018 23:06:22,5.635,2.4956
03/04/2018 23:11:22,5.634,2.4956
03/04/2018 23:16:22,5.632,2.4954
03/04/2018 23:21:22,5.63,2.4956
03/04/2018 23:26:22,5.629,2.4956
03/04/2018 23:31:22,5.627,2.4956
03/04/2018 23:36:22,5.626,2.4956
03/04/2018 23:41:22,5.624,2.4956
03/04/2018 23:46:22,5.622,2.4956
03/04/2018 23:51:22,5.622,2.4956
03/04/2018 23:56:22,5.621,2.4956
03/05/2018 00:01:22,5.619,2.4956
03/05/2018 00:06:22,5.618,2.4956
03/05/2018 00:11:22,5.616,2.4956
03/05/2018 00:16:22,5.614,2.4956
03/05/2018 00:21:22,5.614,2.4956
03/05/2018 00:26:22,5.613,2.4956
03/05/2018 00:31:22,5.611,2.4956
03/05/2018 00:36:22,5.611,2.4956
03/05/2018 00:41:22,5.61,2.4956
03/05/2018 00:46:22,5.608,2.4956
03/05/2018 00:51:22,5.606,2.4956
03/05/2018 00:56:22,5.605,2.4956
03/05/2018 01:01:22,5.605,2.4956
03/05/2018 01:06:22,5.603,2.4956
03/05/2018 01:11:22,5.602,2.4956
03/05/2018 01:16:22,5.6,2.4956
03/05/2018 01:21:22,5.598,2.4956
03/05/2018 01:26:22,5.597,2.4956
03/05/2018 01:31:22,5.597,2.4956
03/05/2018 01:36:22,5.595,2.4956
03/05/2018 01:41:22,5.594,2.4956
03/05/2018 01:46:22,5.592,2.4956
03/05/2018 01:51:22,5.59,2.4956
03/05/2018 01:56:22,5.59,2.4956
03/05/2018 02:01:22,5.589,2.4956
03/05/2018 02:06:22,5.587,2.4956
03/05/2018 02:11:22,5.584,2.4958
03/05/2018 02:16:22,5.582,2.4956
03/05/2018 02:21:22,5.581,2.4956
03/05/2018 02:26:22,5.579,2.4956
03/05/2018 02:31:22,5.576,2.4956
03/05/2018 02:36:22,5.574,2.4956
03/05/2018 02:41:22,5.573,2.4956
03/05/2018 02:46:22,5.571,2.4956
03/05/2018 02:51:22,5.57,2.4956
03/05/2018 02:56:22,5.568,2.4956
03/05/2018 03:01:22,5.565,2.4956
03/05/2018 03:06:22,5.563,2.4956
03/05/2018 03:11:22,5.562,2.4956
03/05/2018 03:16:22,5.56,2.4956
03/05/2018 03:21:22,5.558,2.4956
03/05/2018 03:26:22,5.557,2.4956
03/05/2018 03:31:22,5.555,2.4956
03/05/2018 03:36:22,5.554,2.4956
03/05/2018 03:41:22,5.552,2.4956
03/05/2018 03:46:22,5.55,2.4956
03/05/2018 03:51:22,5.549,2.4958
03/05/2018 03:56:22,5.547,2.4956
03/05/2018 04:01:22,5.546,2.4958
03/05/2018 04:06:22,5.544,2.4958
03/05/2018 04:11:22,5.542,2.4956
03/05/2018 04:16:22,5.541,2.4956
03/05/2018 04:21:22,5.539,2.4958
03/05/2018 04:26:22,5.538,2.4956
03/05/2018 04:31:22,5.534,2.4956
03/05/2018 04:36:22,5.533,2.4956
03/05/2018 04:41:22,5.531,2.4956
03/05/2018 04:46:22,5.528,2.4958
03/05/2018 04:51:22,5.526,2.4956
03/05/2018 04:56:22,5.525,2.4958
03/05/2018 05:01:22,5.521,2.4958
03/05/2018 05:06:22,5.52,2.4956
03/05/2018 05:11:22,5.517,2.4958
03/05/2018 05:16:22,5.515,2.4958
03/05/2018 05:21:22,5.512,2.4958
03/05/2018 05:26:22,5.51,2.4956
03/05/2018 05:31:22,5.509,2.4956
03/05/2018 05:36:22,5.507,2.4956
03/05/2018 05:41:22,5.505,2.4958
03/05/2018 05:46:22,5.504,2.4958
03/05/2018 05:51:22,5.502,2.4959
03/05/2018 05:56:22,5.501,2.4958
03/05/2018 06:01:22,5.499,2.4958
03/05/2018 06:06:22,5.497,2.4958
03/05/2018 06:11:22,5.496,2.4958
03/05/2018 06:16:22,5.496,2.4958
03/05/2018 06:21:22,5.494,2.4958
03/05/2018 06:26:22,5.493,2.4958
03/05/2018 06:31:22,5.491,2.4958
03/05/2018 06:36:22,5.491,2.4958
03/05/2018 06:41:22,5.489,2.4958
03/05/2018 06:46:22,5.489,2.4958
03/05/2018 06:51:22,5.488,2.4958
03/05/2018 06:56:22,5.488,2.4956
03/05/2018 07:01:22,5.488,2.4958
03/05/2018 07:06:22,5.488,2.4958
03/05/2018 07:11:22,5.489,2.4958
03/05/2018 07:16:22,5.489,2.4958
03/05/2018 07:21:22,5.489,2.4958
03/05/2018 07:26:22,5.488,2.4958
03/05/2018 07:31:22,5.488,2.4958
03/05/2018 07:36:22,5.488,2.4958
03/05/2018 07:41:22,5.488,2.4956
03/05/2018 07:46:22,5.488,2.4956
03/05/2018 07:51:22,5.489,2.4958
03/05/2018 07:56:22,5.491,2.4956
03/05/2018 08:01:22,5.493,2.4958
03/05/2018 08:06:22,5.494,2.4958
03/05/2018 08:11:22,5.496,2.4956
03/05/2018 08:16:22,5.497,2.4958
03/05/2018 08:21:22,5.501,2.4956
03/05/2018 08:26:22,5.502,2.4956
03/05/2018 08:31:22,5.504,2.4958
03/05/2018 08:36:22,5.505,2.4956
03/05/2018 08:41:22,5.509,2.4956
03/05/2018 08:46:22,5.51,2.4956
03/05/2018 08:51:22,5.513,2.4956
03/05/2018 08:56:22,5.517,2.4956
03/05/2018 09:01:22,5.521,2.4956
03/05/2018 09:06:22,5.525,2.4956
03/05/2018 09:11:22,5.529,2.4956
03/05/2018 09:16:22,5.533,2.4956
03/05/2018 09:21:22,5.538,2.4956
03/05/2018 09:26:22,5.542,2.4958
03/05/2018 09:31:22,5.549,2.4956
03/05/2018 09:36:22,5.554,2.4956
03/05/2018 09:41:22,5.56,2.4958
03/05/2018 09:46:22,5.566,2.4956
03/05/2018 09:51:22,5.573,2.4956
03/05/2018 09:56:22,5.579,2.4956
03/05/2018 10:01:22,5.587,2.4956
03/05/2018 10:06:22,5.594,2.4958
03/05/2018 10:11:22,5.602,2.4956
03/05/2018 10:16:22,5.611,2.4956
03/05/2018 10:21:22,5.619,2.4956
03/05/2018 10:26:22,5.629,2.4954
03/05/2018 10:31:22,5.637,2.4956
03/05/2018 10:36:22,5.647,2.4956
03/05/2018 10:41:22,5.656,2.4956
03/05/2018 10:46:22,5.667,2.4956
03/05/2018 10:51:22,5.677,2.4956
03/05/2018 10:56:22,5.687,2.4956
03/05/2018 11:01:22,5.698,2.4956
03/05/2018 11:06:22,5.707,2.4956
03/05/2018 11:11:22,5.717,2.4956
03/05/2018 11:16:22,5.728,2.4956
03/05/2018 11:21:22,5.738,2.4956
03/05/2018 11:26:22,5.747,2.4956
03/05/2018 11:31:22,5.757,2.4956
03/05/2018 11:36:22,5.767,2.4956
03/05/2018 11:41:22,5.776,2.4958
03/05/2018 11:46:22,5.786,2.4956
03/05/2018 11:51:22,5.795,2.4956
03/05/2018 11:56:22,5.805,2.4956
03/05/2018 12:01:22,5.815,2.4956
03/05/2018 12:06:22,5.824,2.4956
03/05/2018 12:11:22,5.834,2.4958
03/05/2018 12:16:22,5.843,2.4956
03/05/2018 12:21:22,5.851,2.4956
03/05/2018 12:26:22,5.861,2.4956
03/05/2018 12:31:22,5.869,2.4956
03/05/2018 12:36:22,5.879,2.4958
03/05/2018 12:41:22,5.886,2.4956
03/05/2018 12:46:22,5.896,2.4956
03/05/2018 12:51:22,5.904,2.4956
03/05/2018 12:56:22,5.914,2.4956
03/05/2018 13:01:22,5.922,2.4956
03/05/2018 13:06:22,5.93,2.4954
03/05/2018 13:11:22,5.938,2.4956
03/05/2018 13:16:22,5.946,2.4956
03/05/2018 13:21:22,5.954,2.4956
03/05/2018 13:26:22,5.962,2.4956
03/05/2018 13:31:22,5.968,2.4956
03/05/2018 13:36:22,5.976,2.4956
03/05/2018 13:41:22,5.982,2.4956
03/05/2018 13:46:22,5.99,2.4956
03/05/2018 13:51:22,5.997,2.4956
03/05/2018 13:56:22,6.003,2.4956
03/05/2018 14:01:22,6.009,2.4958
03/05/2018 14:06:22,6.016,2.4956
03/05/2018 14:11:22,6.022,2.4958
03/05/2018 14:16:22,6.029,2.4958
03/05/2018 14:21:22,6.035,2.4956
03/05/2018 14:26:22,6.041,2.4956
03/05/2018 14:31:22,6.046,2.4956
03/05/2018 14:36:22,6.052,2.4956
03/05/2018 14:41:22,6.057,2.4956
03/05/2018 14:46:22,6.064,2.4954
03/05/2018 14:51:22,6.068,2.4954
03/05/2018 14:56:22,6.073,2.4956
03/05/2018 15:01:22,6.078,2.4956
03/05/2018 15:06:22,6.084,2.4956
03/05/2018 15:11:22,6.089,2.4956
03/05/2018 15:16:22,6.094,2.4956
03/05/2018 15:21:22,6.097,2.4956
03/05/2018 15:26:22,6.102,2.4956
03/05/2018 15:31:22,6.105,2.4956
03/05/2018 15:36:22,6.108,2.4956
03/05/2018 15:41:22,6.11,2.4956
03/05/2018 15:46:22,6.113,2.4958
03/05/2018 15:51:22,6.115,2.4958
03/05/2018 15:56:22,6.116,2.4956
03/05/2018 16:01:22,6.118,2.4956
03/05/2018 16:06:22,6.119,2.4956
03/05/2018 16:11:22,6.121,2.4956
03/05/2018 16:16:22,6.121,2.4956
03/05/2018 16:21:22,6.123,2.4958
03/05/2018 16:26:22,6.124,2.4958
03/05/2018 16:31:22,6.124,2.4958
03/05/2018 16:36:22,6.124,2.4956
03/05/2018 16:41:22,6.124,2.4956
03/05/2018 16:46:22,6.124,2.4958
03/05/2018 16:51:22,6.124,2.4958
03/05/2018 16:56:22,6.124,2.4958
03/05/2018 17:01:22,6.123,2.4956
03/05/2018 17:06:22,6.123,2.4956
03/05/2018 17:11:22,6.121,2.4958
03/05/2018 17:16:22,6.121,2.4956
03/05/2018 17:21:22,6.119,2.4956
03/05/2018 17:26:22,6.118,2.4958
03/05/2018 17:31:22,6.116,2.4958
03/05/2018 17:36:22,6.115,2.4958
03/05/2018 17:41:22,6.113,2.4958
03/05/2018 17:46:22,6.111,2.4958
03/05/2018 17:51:22,6.11,2.4958
03/05/2018 17:56:22,6.108,2.4958
03/05/2018 18:01:22,6.107,2.4959
03/05/2018 18:06:22,6.105,2.4958
03/05/2018 18:11:22,6.104,2.4958
03/05/2018 18:16:22,6.102,2.4958
03/05/2018 18:21:22,6.1,2.4958
03/05/2018 18:26:22,6.099,2.4958
03/05/2018 18:31:22,6.097,2.4958
03/05/2018 18:36:22,6.096,2.4959
03/05/2018 18:41:22,6.094,2.4958
03/05/2018 18:46:22,6.092,2.4959
03/05/2018 18:51:22,6.089,2.4958
03/05/2018 18:56:22,6.088,2.4959
03/05/2018 19:01:22,6.086,2.4958
03/05/2018 19:06:22,6.084,2.4959
03/05/2018 19:11:22,6.081,2.4958
03/05/2018 19:16:22,6.08,2.4959
03/05/2018 19:21:22,6.076,2.4958
03/05/2018 19:26:22,6.075,2.4959
03/05/2018 19:31:22,6.072,2.4958
03/05/2018 19:36:22,6.068,2.4958
03/05/2018 19:41:22,6.065,2.4959
03/05/2018 19:46:22,6.062,2.4959
03/05/2018 19:51:22,6.059,2.4959
03/05/2018 19:56:22,6.056,2.4958
03/05/2018 20:01:22,6.052,2.4959
03/05/2018 20:06:22,6.049,2.4959
03/05/2018 20:11:22,6.045,2.4959
03/05/2018 20:16:22,6.041,2.4959
03/05/2018 20:21:22,6.038,2.4959
03/05/2018 20:26:22,6.033,2.4958
03/05/2018 20:31:22,6.03,2.4958
03/05/2018 20:36:22,6.027,2.4959
03/05/2018 20:41:22,6.022,2.4959
03/05/2018 20:46:22,6.019,2.4959
03/05/2018 20:51:22,6.016,2.4959
03/05/2018 20:56:22,6.011,2.4959
03/05/2018 21:01:22,6.008,2.4959
03/05/2018 21:06:22,6.005,2.4959
03/05/2018 21:11:22,6,2.4959
03/05/2018 21:16:22,5.997,2.4959
03/05/2018 21:21:22,5.993,2.4961
03/05/2018 21:26:22,5.99,2.4958
03/05/2018 21:31:22,5.989,2.4959
03/05/2018 21:36:22,5.985,2.4959
03/05/2018 21:41:22,5.982,2.4959
03/05/2018 21:46:22,5.981,2.4959
03/05/2018 21:51:22,5.978,2.4959
03/05/2018 21:56:22,5.976,2.4958
03/05/2018 22:01:22,5.973,2.4959
03/05/2018 22:06:22,5.971,2.4959
03/05/2018 22:11:22,5.97,2.4959
03/05/2018 22:16:22,5.966,2.4958
03/05/2018 22:21:22,5.965,2.4959
03/05/2018 22:26:22,5.963,2.4959
03/05/2018 22:31:22,5.962,2.4959
03/05/2018 22:36:22,5.96,2.4959
03/05/2018 22:41:22,5.958,2.4961
03/05/2018 22:46:22,5.957,2.4959
03/05/2018 22:51:22,5.955,2.4959
03/05/2018 22:56:22,5.954,2.4959
03/05/2018 23:01:22,5.952,2.4959
03/05/2018 23:06:22,5.95,2.4959
03/05/2018 23:11:22,5.949,2.4961
03/05/2018 23:16:22,5.949,2.4959
03/05/2018 23:21:22,5.946,2.4959
03/05/2018 23:26:22,5.946,2.4959
03/05/2018 23:31:22,5.944,2.4959
03/05/2018 23:36:22,5.942,2.4959
03/05/2018 23:41:22,5.941,2.4959
03/05/2018 23:46:22,5.939,2.4959
03/05/2018 23:51:22,5.938,2.4959
03/05/2018 23:56:22,5.936,2.4961
03/06/2018 00:01:22,5.934,2.4961
03/06/2018 00:06:22,5.933,2.4958
03/06/2018 00:11:22,5.933,2.4958
03/06/2018 00:16:22,5.931,2.4959
03/06/2018 00:21:22,5.93,2.4959
03/06/2018 00:26:22,5.928,2.4959
03/06/2018 00:31:22,5.928,2.4959
03/06/2018 00:36:22,5.926,2.4959
03/06/2018 00:41:22,5.925,2.4958
03/06/2018 00:46:22,5.925,2.4959
03/06/2018 00:51:22,5.923,2.4959
03/06/2018 00:56:22,5.922,2.4959
03/06/2018 01:01:22,5.922,2.4959
03/06/2018 01:06:22,5.92,2.4959
03/06/2018 01:11:22,5.92,2.4959
03/06/2018 01:16:22,5.918,2.4959
03/06/2018 01:21:22,5.918,2.4959
03/06/2018 01:26:22,5.917,2.4959
03/06/2018 01:31:22,5.917,2.4959
03/06/2018 01:36:22,5.915,2.4958
03/06/2018 01:41:22,5.915,2.4959
03/06/2018 01:46:22,5.915,2.4959
03/06/2018 01:51:22,5.914,2.4959
03/06/2018 01:56:22,5.914,2.4959
03/06/2018 02:01:22,5.914,2.4959
03/06/2018 02:06:22,5.912,2.4961
03/06/2018 02:11:22,5.912,2.4958
03/06/2018 02:16:22,5.912,2.4959
03/06/2018 02:21:22,5.912,2.4959
03/06/2018 02:26:22,5.912,2.4958
03/06/2018 02:31:22,5.91,2.4959
03/06/2018 02:36:22,5.91,2.4959
03/06/2018 02:41:22,5.91,2.4959
03/06/2018 02:46:22,5.91,2.4959
03/06/2018 02:51:22,5.91,2.4959
03/06/2018 02:56:22,5.91,2.4959
03/06/2018 03:01:22,5.91,2.4958
03/06/2018 03:06:22,5.91,2.4959
03/06/2018 03:11:22,5.91,2.4958
03/06/2018 03:16:22,5.91,2.4958
03/06/2018 03:21:22,5.91,2.4959
03/06/2018 03:26:22,5.91,2.4959
03/06/2018 03:31:22,5.91,2.4959
03/06/2018 03:36:22,5.91,2.4958
03/06/2018 03:41:22,5.91,2.4958
03/06/2018 03:46:22,5.91,2.4959
03/06/2018 03:51:22,5.912,2.4959
03/06/2018 03:56:22,5.912,2.4958
03/06/2018 04:01:22,5.912,2.4959
03/06/2018 04:06:22,5.914,2.4959
03/06/2018 04:11:22,5.914,2.4958
03/06/2018 04:16:22,5.915,2.4959
03/06/2018 04:21:22,5.915,2.4959
03/06/2018 04:26:22,5.917,2.4959
03/06/2018 04:31:22,5.917,2.4959
03/06/2018 04:36:22,5.918,2.4959
03/06/2018 04:41:22,5.92,2.4959
03/06/2018 04:46:22,5.92,2.4959
03/06/2018 04:51:22,5.922,2.4959
03/06/2018 04:56:22,5.923,2.4959
03/06/2018 05:01:22,5.925,2.4958
03/06/2018 05:06:22,5.926,2.4959
03/06/2018 05:11:22,5.926,2.4959
03/06/2018 05:16:22,5.928,2.4959
03/06/2018 05:21:22,5.93,2.4959
03/06/2018 05:26:22,5.931,2.4959
03/06/2018 05:31:22,5.933,2.4959
03/06/2018 05:36:22,5.934,2.4958
03/06/2018 05:41:22,5.936,2.4961
03/06/2018 05:46:22,5.938,2.4959
03/06/2018 05:51:22,5.939,2.4959
03/06/2018 05:56:22,5.941,2.4959
03/06/2018 06:01:22,5.942,2.4959
03/06/2018 06:06:22,5.944,2.4959
03/06/2018 06:11:22,5.947,2.4961
03/06/2018 06:16:22,5.949,2.4959
03/06/2018 06:21:22,5.95,2.4961
03/06/2018 06:26:22,5.954,2.4959
03/06/2018 06:31:22,5.955,2.4958
03/06/2018 06:36:22,5.958,2.4961
03/06/2018 06:41:22,5.96,2.4961
03/06/2018 06:46:22,5.963,2.4961
03/06/2018 06:51:22,5.966,2.4959
03/06/2018 06:56:22,5.97,2.4958
03/06/2018 07:01:22,5.974,2.4959
03/06/2018 07:06:22,5.978,2.4959
03/06/2018 07:11:22,5.982,2.4959
03/06/2018 07:16:22,5.987,2.4961
03/06/2018 07:21:22,5.992,2.4959
03/06/2018 07:26:22,5.998,2.4961
03/06/2018 07:31:22,6.003,2.4961
03/06/2018 07:36:22,6.009,2.4959
03/06/2018 07:41:22,6.014,2.4959
03/06/2018 07:46:22,6.021,2.4959
03/06/2018 07:51:22,6.027,2.4959
03/06/2018 07:56:22,6.033,2.4959
03/06/2018 08:01:22,6.04,2.4959
03/06/2018 08:06:22,6.046,2.4959
03/06/2018 08:11:22,6.052,2.4959
03/06/2018 08:16:22,6.059,2.4959
03/06/2018 08:21:22,6.065,2.4959
03/06/2018 08:26:22,6.072,2.4961
03/06/2018 08:31:22,6.078,2.4959
03/06/2018 08:36:22,6.084,2.4959
03/06/2018 08:41:22,6.091,2.4959
03/06/2018 08:46:22,6.097,2.4958
03/06/2018 08:51:22,6.104,2.4959
03/06/2018 08:56:22,6.111,2.4959
03/06/2018 09:01:22,6.118,2.4959
03/06/2018 09:06:22,6.124,2.4959
03/06/2018 09:11:22,6.132,2.4961
03/06/2018 09:16:22,6.139,2.4959
03/06/2018 09:21:22,6.145,2.4959
03/06/2018 09:26:22,6.151,2.4959
03/06/2018 09:31:22,6.158,2.4959
03/06/2018 09:36:22,6.164,2.4959
03/06/2018 09:41:22,6.169,2.4959
03/06/2018 09:46:22,6.175,2.4959
03/06/2018 09:51:22,6.182,2.4959
03/06/2018 09:56:22,6.186,2.4959
03/06/2018 10:01:22,6.193,2.4959
03/06/2018 10:06:22,6.197,2.4959
03/06/2018 10:11:22,6.204,2.4958
03/06/2018 10:16:22,6.209,2.4959
03/06/2018 10:21:22,6.215,2.4959
03/06/2018 10:26:22,6.22,2.4958
03/06/2018 10:31:22,6.226,2.4958
03/06/2018 10:36:22,6.232,2.4958
03/06/2018 10:41:22,6.239,2.4959
03/06/2018 10:46:22,6.244,2.4961
03/06/2018 10:51:22,6.25,2.4959
03/06/2018 10:56:22,6.256,2.4958
03/06/2018 11:01:22,6.263,2.4958
03/06/2018 11:06:22,6.269,2.4959
03/06/2018 11:11:22,6.275,2.4958
03/06/2018 11:16:22,6.283,2.4958
03/06/2018 11:21:22,6.291,2.4958
03/06/2018 11:26:22,6.301,2.4959
03/06/2018 11:31:22,6.309,2.4959
03/06/2018 11:36:22,6.318,2.4958
03/06/2018 11:41:22,6.328,2.4959
03/06/2018 11:46:22,6.337,2.4958
03/06/2018 11:51:22,6.347,2.4958
03/06/2018 11:56:22,6.358,2.4958
03/06/2018 12:01:22,6.368,2.4959
03/06/2018 12:06:22,6.379,2.4959
03/06/2018 12:11:22,6.39,2.4959
03/06/2018 12:16:22,6.401,2.4959
03/06/2018 12:21:22,6.412,2.4961
03/06/2018 12:26:22,6.422,2.4961
03/06/2018 12:31:22,6.433,2.4959
03/06/2018 12:36:22,6.442,2.4959
03/06/2018 12:41:22,6.493,2.4961
03/06/2018 12:46:22,7.121,2.4959
03/06/2018 12:51:22,7.368,2.4961
03/06/2018 12:56:22,7.472,2.4959
03/06/2018 13:01:22,7.545,2.4958
03/06/2018 13:06:22,7.602,2.4958
03/06/2018 13:11:22,7.643,2.4956
03/06/2018 13:16:22,7.672,2.4958
03/06/2018 13:21:22,7.691,2.4958
03/06/2018 13:26:22,7.704,2.4956
03/06/2018 13:31:22,7.713,2.4956
03/06/2018 13:36:22,7.718,2.4956
03/06/2018 13:41:22,7.719,2.4956
03/06/2018 13:46:22,7.716,2.4956
03/06/2018 13:51:22,7.712,2.4956
03/06/2018 13:56:22,7.702,2.4956
03/06/2018 14:01:22,7.693,2.4956
03/06/2018 14:06:22,7.79,2.4956
03/06/2018 14:11:22,8.038,2.4954
03/06/2018 14:16:22,8.121,2.4956
03/06/2018 14:21:22,8.142,2.4954
03/06/2018 14:26:22,8.145,2.4956
03/06/2018 14:31:22,8.143,2.4954
03/06/2018 14:36:22,8.14,2.4954
03/06/2018 14:41:22,8.132,2.4954
03/06/2018 14:46:22,8.123,2.4954
03/06/2018 14:51:22,8.11,2.4954
03/06/2018 14:56:22,8.096,2.4954
03/06/2018 15:01:22,8.079,2.4956
03/06/2018 15:06:22,8.062,2.4954
03/06/2018 15:11:22,8.043,2.4954
03/06/2018 15:16:22,8.024,2.4954
03/06/2018 15:21:22,8.004,2.4956
03/06/2018 15:26:22,7.984,2.4954
03/06/2018 15:31:22,7.964,2.4954
03/06/2018 15:36:22,7.945,2.4954
03/06/2018 15:41:22,7.924,2.4956
03/06/2018 15:46:22,7.904,2.4954
03/06/2018 15:51:22,7.885,2.4956
03/06/2018 15:56:22,7.865,2.4956
03/06/2018 16:01:22,7.846,2.4954
03/06/2018 16:06:22,7.827,2.4954
03/06/2018 16:11:22,7.809,2.4954
03/06/2018 16:16:22,7.791,2.4954
03/06/2018 16:21:22,7.774,2.4954
03/06/2018 16:26:22,7.755,2.4954
03/06/2018 16:31:22,7.738,2.4954
03/06/2018 16:36:22,7.723,2.4956
03/06/2018 16:41:22,7.705,2.4954
03/06/2018 16:46:22,7.69,2.4954
03/06/2018 16:51:22,7.672,2.4954
03/06/2018 16:56:22,7.657,2.4954
03/06/2018 17:01:22,7.641,2.4954
03/06/2018 17:06:22,7.625,2.4954
03/06/2018 17:11:22,7.61,2.4954
03/06/2018 17:16:22,7.596,2.4956
03/06/2018 17:21:22,7.58,2.4954
03/06/2018 17:26:22,7.564,2.4956
03/06/2018 17:31:22,7.55,2.4956
03/06/2018 17:36:22,7.536,2.4956
03/06/2018 17:41:22,7.52,2.4954
03/06/2018 17:46:22,7.506,2.4956
03/06/2018 17:51:22,7.492,2.4954
03/06/2018 17:56:22,7.478,2.4954
03/06/2018 18:01:22,7.465,2.4956
03/06/2018 18:06:22,7.451,2.4956
03/06/2018 18:11:22,7.437,2.4954
03/06/2018 18:16:22,7.425,2.4954
03/06/2018 18:21:22,7.41,2.4954
03/06/2018 18:26:22,7.398,2.4954
03/06/2018 18:31:22,7.385,2.4954
03/06/2018 18:36:22,7.371,2.4954
03/06/2018 18:41:22,7.359,2.4954
03/06/2018 18:46:22,7.346,2.4956
03/06/2018 18:51:22,7.333,2.4956
03/06/2018 18:56:22,7.321,2.4954
03/06/2018 19:01:22,7.31,2.4956
03/06/2018 19:06:22,7.297,2.4956
03/06/2018 19:11:22,7.285,2.4956
03/06/2018 19:16:22,7.274,2.4956
03/06/2018 19:21:22,7.261,2.4956
03/06/2018 19:26:22,7.25,2.4956
03/06/2018 19:31:22,7.239,2.4956
03/06/2018 19:36:22,7.228,2.4956
03/06/2018 19:41:22,7.215,2.4954
03/06/2018 19:46:22,7.204,2.4956
03/06/2018 19:51:22,7.193,2.4956
03/06/2018 19:56:22,7.182,2.4956
03/06/2018 20:01:22,7.173,2.4956
03/06/2018 20:06:22,7.162,2.4956
03/06/2018 20:11:22,7.151,2.4958
03/06/2018 20:16:22,7.141,2.4958
03/06/2018 20:21:22,7.13,2.4956
03/06/2018 20:26:22,7.119,2.4958
03/06/2018 20:31:22,7.11,2.4958
03/06/2018 20:36:22,7.1,2.4958
03/06/2018 20:41:22,7.089,2.4958
03/06/2018 20:46:22,7.08,2.4958
03/06/2018 20:51:22,7.069,2.4958
03/06/2018 20:56:22,7.059,2.4959
03/06/2018 21:01:22,7.05,2.4956
03/06/2018 21:06:22,7.039,2.4958
03/06/2018 21:11:22,7.029,2.4959
03/06/2018 21:16:22,7.02,2.4958
03/06/2018 21:21:22,7.01,2.4959
03/06/2018 21:26:22,7.001,2.4959
03/06/2018 21:31:22,6.992,2.4959
03/06/2018 21:36:22,6.982,2.4961
03/06/2018 21:41:22,6.974,2.4962
03/06/2018 21:46:22,6.965,2.4959
03/06/2018 21:51:22,6.955,2.4959
03/06/2018 21:56:22,6.947,2.4959
03/06/2018 22:01:22,6.939,2.4959
03/06/2018 22:06:22,6.93,2.4959
03/06/2018 22:11:22,6.922,2.4961
03/06/2018 22:16:22,6.914,2.4961
03/06/2018 22:21:22,6.906,2.4961
03/06/2018 22:26:22,6.898,2.4962
03/06/2018 22:31:22,6.89,2.4961
03/06/2018 22:36:22,6.883,2.4961
03/06/2018 22:41:22,6.875,2.4961
03/06/2018 22:46:22,6.867,2.4962
03/06/2018 22:51:22,6.859,2.4962
03/06/2018 22:56:22,6.851,2.4961
03/06/2018 23:01:22,6.843,2.4962
03/06/2018 23:06:22,6.837,2.4962
03/06/2018 23:11:22,6.829,2.4964
03/06/2018 23:16:22,6.821,2.4964
03/06/2018 23:21:22,6.813,2.4966
03/06/2018 23:26:22,6.807,2.4964
03/06/2018 23:31:22,6.799,2.4966
03/06/2018 23:36:22,6.791,2.4966
03/06/2018 23:41:22,6.783,2.4966
03/06/2018 23:46:22,6.777,2.4967
03/06/2018 23:51:22,6.769,2.4966
03/06/2018 23:56:22,6.762,2.4967
03/07/2018 00:01:22,6.756,2.4966
03/07/2018 00:06:22,6.748,2.4969
03/07/2018 00:11:22,6.74,2.4969
03/07/2018 00:16:22,6.734,2.4967
03/07/2018 00:21:22,6.726,2.4971
03/07/2018 00:26:22,6.72,2.4971
03/07/2018 00:31:22,6.713,2.4969
03/07/2018 00:36:22,6.705,2.4971
03/07/2018 00:41:22,6.699,2.4969
03/07/2018 00:46:22,6.691,2.4971
03/07/2018 00:51:22,6.685,2.4972
03/07/2018 00:56:22,6.679,2.4971
03/07/2018 01:01:22,6.671,2.4972
03/07/2018 01:06:22,6.664,2.4974
03/07/2018 01:11:22,6.658,2.4976
03/07/2018 01:16:22,6.652,2.4974
03/07/2018 01:21:22,6.645,2.4974
03/07/2018 01:26:22,6.639,2.4972
03/07/2018 01:31:22,6.633,2.4974
03/07/2018 01:36:22,6.626,2.4974
03/07/2018 01:41:22,6.622,2.4974
03/07/2018 01:46:22,6.615,2.4974
03/07/2018 01:51:22,6.61,2.4974
03/07/2018 01:56:22,6.606,2.4974
03/07/2018 02:01:22,6.601,2.4976
03/07/2018 02:06:22,6.596,2.4976
03/07/2018 02:11:22,6.591,2.4976
03/07/2018 02:16:22,6.588,2.4974
03/07/2018 02:21:22,6.583,2.4974
03/07/2018 02:26:22,6.58,2.4976
03/07/2018 02:31:22,6.576,2.4977
03/07/2018 02:36:22,6.572,2.4976
03/07/2018 02:41:22,6.569,2.4974
03/07/2018 02:46:22,6.566,2.4976
03/07/2018 02:51:22,6.563,2.4976
03/07/2018 02:56:22,6.561,2.4974
03/07/2018 03:01:22,6.558,2.4977
03/07/2018 03:06:22,6.557,2.4977
03/07/2018 03:11:22,6.555,2.4976
03/07/2018 03:16:22,6.553,2.4976
03/07/2018 03:21:22,6.552,2.4976
03/07/2018 03:26:22,6.55,2.4976
03/07/2018 03:31:22,6.549,2.4977
03/07/2018 03:36:22,6.549,2.4977
03/07/2018 03:41:22,6.547,2.4976
03/07/2018 03:46:22,6.547,2.4977
03/07/2018 03:51:22,6.547,2.4977
03/07/2018 03:56:22,6.547,2.4977
03/07/2018 04:01:22,6.545,2.4977
03/07/2018 04:06:22,6.545,2.4977
03/07/2018 04:11:22,6.545,2.4979
03/07/2018 04:16:22,6.545,2.4977
03/07/2018 04:21:22,6.545,2.4977
03/07/2018 04:26:22,6.545,2.4977
03/07/2018 04:31:22,6.545,2.4979
03/07/2018 04:36:22,6.545,2.4979
03/07/2018 04:41:22,6.545,2.4977
03/07/2018 04:46:22,6.545,2.4979
03/07/2018 04:51:22,6.545,2.4979
03/07/2018 04:56:22,6.545,2.4977
03/07/2018 05:01:22,6.544,2.4979
03/07/2018 05:06:22,6.544,2.4979
03/07/2018 05:11:22,6.544,2.4979
03/07/2018 05:16:22,6.544,2.4977
03/07/2018 05:21:22,6.544,2.4979
03/07/2018 05:26:22,6.544,2.4979
03/07/2018 05:31:22,6.544,2.4979
03/07/2018 05:36:22,6.544,2.4979
03/07/2018 05:41:22,6.544,2.4979
03/07/2018 05:46:22,6.542,2.4977
03/07/2018 05:51:22,6.542,2.4979
03/07/2018 05:56:22,6.542,2.4979
03/07/2018 06:01:22,6.542,2.4979
03/07/2018 06:06:22,6.542,2.4979
03/07/2018 06:11:22,6.542,2.4979
03/07/2018 06:16:22,6.542,2.4979
03/07/2018 06:21:22,6.544,2.4979
03/07/2018 06:26:22,6.544,2.4979
03/07/2018 06:31:22,6.545,2.4979
03/07/2018 06:36:22,6.545,2.4981
03/07/2018 06:41:22,6.547,2.4979
03/07/2018 06:46:22,6.549,2.4979
03/07/2018 06:51:22,6.552,2.4979
03/07/2018 06:56:22,6.553,2.4979
03/07/2018 07:01:22,6.557,2.4979
03/07/2018 07:06:22,6.56,2.4981
03/07/2018 07:11:22,6.563,2.4981
03/07/2018 07:16:22,6.568,2.4981
03/07/2018 07:21:22,6.571,2.4981
03/07/2018 07:26:22,6.576,2.4979
03/07/2018 07:31:22,6.579,2.4981
03/07/2018 07:36:22,6.583,2.4981
03/07/2018 07:41:22,6.587,2.4981
03/07/2018 07:46:22,6.591,2.4981
03/07/2018 07:51:22,6.595,2.4981
03/07/2018 07:56:22,6.598,2.4981
03/07/2018 08:01:22,6.602,2.4981
03/07/2018 08:06:22,6.606,2.4979
03/07/2018 08:11:22,6.609,2.4981
03/07/2018 08:16:22,6.612,2.4981
03/07/2018 08:21:22,6.614,2.4981
03/07/2018 08:26:22,6.617,2.4981
03/07/2018 08:31:22,6.62,2.4979
03/07/2018 08:36:22,6.623,2.4981
03/07/2018 08:41:22,6.626,2.4981
03/07/2018 08:46:22,6.629,2.4981
03/07/2018 08:51:22,6.634,2.4981
03/07/2018 08:56:22,6.637,2.4981
03/07/2018 09:01:22,6.642,2.4979
03/07/2018 09:06:22,6.647,2.4981
03/07/2018 09:11:22,6.65,2.4981
03/07/2018 09:16:22,6.655,2.4981
03/07/2018 09:21:22,6.661,2.4981
03/07/2018 09:26:22,6.666,2.4981
03/07/2018 09:31:22,6.671,2.4981
03/07/2018 09:36:22,6.675,2.4981
03/07/2018 09:41:22,6.682,2.4981
03/07/2018 09:46:22,6.686,2.4981
03/07/2018 09:51:22,6.691,2.4981
03/07/2018 09:56:22,6.698,2.4981
03/07/2018 10:01:22,6.702,2.4979
03/07/2018 10:06:22,6.709,2.4981
03/07/2018 10:11:22,6.713,2.4981
03/07/2018 10:16:22,6.72,2.4981
03/07/2018 10:21:22,6.726,2.4981
03/07/2018 10:26:22,6.732,2.4981
03/07/2018 10:31:22,6.739,2.4981
03/07/2018 10:36:22,6.745,2.4981
03/07/2018 10:41:22,6.751,2.4981
03/07/2018 10:46:22,6.758,2.4979
03/07/2018 10:51:22,6.764,2.4981
03/07/2018 10:56:22,6.772,2.4981
03/07/2018 11:01:22,6.78,2.4981
03/07/2018 11:06:22,6.788,2.4981
03/07/2018 11:11:22,6.796,2.4981
03/07/2018 11:16:22,6.804,2.4979
03/07/2018 11:21:22,6.813,2.4981
03/07/2018 11:26:22,6.821,2.4981
03/07/2018 11:31:22,6.83,2.4979
03/07/2018 11:36:22,6.84,2.4981
03/07/2018 11:41:22,6.849,2.4981
03/07/2018 11:46:22,6.859,2.4981
03/07/2018 11:51:22,6.867,2.4981
03/07/2018 11:56:22,6.876,2.4981
03/07/2018 12:01:22,6.884,2.4981
03/07/2018 12:06:22,6.894,2.4981
03/07/2018 12:11:22,6.902,2.4981
03/07/2018 12:16:22,6.909,2.4981
03/07/2018 12:21:22,6.916,2.4981
03/07/2018 12:26:22,6.924,2.4981
03/07/2018 12:31:22,6.932,2.4981
03/07/2018 12:36:22,6.939,2.4981
03/07/2018 12:41:22,6.947,2.4981
03/07/2018 12:46:22,6.955,2.4982
03/07/2018 12:51:22,6.963,2.4981
03/07/2018 12:56:22,6.971,2.4981
03/07/2018 13:01:22,6.977,2.4981
03/07/2018 13:06:22,6.985,2.4981
03/07/2018 13:11:22,6.992,2.4981
03/07/2018 13:16:22,6.998,2.4981
03/07/2018 13:21:22,7.003,2.4981
03/07/2018 13:26:22,7.009,2.4982
03/07/2018 13:31:22,7.015,2.4981
03/07/2018 13:36:22,7.022,2.4981
03/07/2018 13:41:22,7.028,2.4981
03/07/2018 13:46:22,7.033,2.4981
03/07/2018 13:51:22,7.039,2.4981
03/07/2018 13:56:22,7.044,2.4981
03/07/2018 14:01:22,7.048,2.4981
03/07/2018 14:06:22,7.053,2.4981
03/07/2018 14:11:22,7.058,2.4981
03/07/2018 14:16:22,7.063,2.4981
03/07/2018 14:21:22,7.066,2.4981
03/07/2018 14:26:22,7.07,2.4981
03/07/2018 14:31:22,7.074,2.4981
03/07/2018 14:36:22,7.078,2.4981
03/07/2018 14:41:22,7.083,2.4982
03/07/2018 14:46:22,7.088,2.4981
03/07/2018 14:51:22,7.092,2.4981
03/07/2018 14:56:22,7.097,2.4981
03/07/2018 15:01:22,7.1,2.4981
03/07/2018 15:06:22,7.105,2.4981
03/07/2018 15:11:22,7.11,2.4981
03/07/2018 15:16:22,7.113,2.4981
03/07/2018 15:21:22,7.116,2.4981
03/07/2018 15:26:22,7.119,2.4981
03/07/2018 15:31:22,7.122,2.4981
03/07/2018 15:36:22,7.124,2.4981
03/07/2018 15:41:22,7.127,2.4981
03/07/2018 15:46:22,7.13,2.4981
03/07/2018 15:51:22,7.132,2.4981
03/07/2018 15:56:22,7.135,2.4981
03/07/2018 16:01:22,7.137,2.4981
03/07/2018 16:06:22,7.138,2.4981
03/07/2018 16:11:22,7.14,2.4981
03/07/2018 16:16:22,7.143,2.4981
03/07/2018 16:21:22,7.144,2.4981
03/07/2018 16:26:22,7.146,2.4981
03/07/2018 16:31:22,7.149,2.4982
03/07/2018 16:36:22,7.151,2.4981
03/07/2018 16:41:22,7.152,2.4981
03/07/2018 16:46:22,7.154,2.4981
03/07/2018 16:51:22,7.156,2.4981
03/07/2018 16:56:22,7.157,2.4981
03/07/2018 17:01:22,7.159,2.4981
03/07/2018 17:06:22,7.159,2.4981
03/07/2018 17:11:22,7.16,2.4981
03/07/2018 17:16:22,7.162,2.4981
03/07/2018 17:21:22,7.162,2.4981
03/07/2018 17:26:22,7.163,2.4981
03/07/2018 17:31:22,7.163,2.4981
03/07/2018 17:36:22,7.165,2.4981
03/07/2018 17:41:22,7.165,2.4981
03/07/2018 17:46:22,7.165,2.4981
03/07/2018 17:51:22,7.165,2.4981
03/07/2018 17:56:22,7.165,2.4981
03/07/2018 18:01:22,7.165,2.4981
03/07/2018 18:06:22,7.165,2.4981
03/07/2018 18:11:22,7.165,2.4981
03/07/2018 18:16:22,7.163,2.4981
03/07/2018 18:21:22,7.163,2.4981
03/07/2018 18:26:22,7.163,2.4981
03/07/2018 18:31:22,7.162,2.4981
03/07/2018 18:36:22,7.16,2.4981
03/07/2018 18:41:22,7.16,2.4981
03/07/2018 18:46:22,7.159,2.4981
03/07/2018 18:51:22,7.157,2.4981
03/07/2018 18:56:22,7.156,2.4981
03/07/2018 19:01:22,7.154,2.4981
03/07/2018 19:06:22,7.152,2.4981
03/07/2018 19:11:22,7.151,2.4981
03/07/2018 19:16:22,7.148,2.4981
03/07/2018 19:21:22,7.146,2.4981
03/07/2018 19:26:22,7.144,2.4981
03/07/2018 19:31:22,7.141,2.4981
03/07/2018 19:36:22,7.14,2.4981
03/07/2018 19:41:22,7.137,2.4981
03/07/2018 19:46:22,7.133,2.4981
03/07/2018 19:51:22,7.13,2.4981
03/07/2018 19:56:22,7.129,2.4981
03/07/2018 20:01:22,7.126,2.4981
03/07/2018 20:06:22,7.122,2.4981
03/07/2018 20:11:22,7.119,2.4981
03/07/2018 20:16:22,7.116,2.4981
03/07/2018 20:21:22,7.111,2.4981
03/07/2018 20:26:22,7.108,2.4981
03/07/2018 20:31:22,7.105,2.4981
03/07/2018 20:36:22,7.102,2.4981
03/07/2018 20:41:22,7.099,2.4981
03/07/2018 20:46:22,7.094,2.4981
03/07/2018 20:51:22,7.091,2.4981
03/07/2018 20:56:22,7.088,2.4981
03/07/2018 21:01:22,7.083,2.4981
03/07/2018 21:06:22,7.08,2.4981
03/07/2018 21:11:22,7.077,2.4979
03/07/2018 21:16:22,7.072,2.4981
03/07/2018 21:21:22,7.069,2.4981
03/07/2018 21:26:22,7.064,2.4979
03/07/2018 21:31:22,7.059,2.4981
03/07/2018 21:36:22,7.056,2.4981
03/07/2018 21:41:22,7.051,2.4981
03/07/2018 21:46:22,7.048,2.4981
03/07/2018 21:51:22,7.044,2.4981
03/07/2018 21:56:22,7.04,2.4981
03/07/2018 22:01:22,7.036,2.4981
03/07/2018 22:06:22,7.031,2.4981
03/07/2018 22:11:22,7.028,2.4981
03/07/2018 22:16:22,7.023,2.4981
03/07/2018 22:21:22,7.018,2.4981
03/07/2018 22:26:22,7.015,2.4979
03/07/2018 22:31:22,7.01,2.4981
03/07/2018 22:36:22,7.006,2.4981
03/07/2018 22:41:22,7.003,2.4981
03/07/2018 22:46:22,6.998,2.4981
03/07/2018 22:51:22,6.993,2.4981
03/07/2018 22:56:22,6.99,2.4981
03/07/2018 23:01:22,6.985,2.4981
03/07/2018 23:06:22,6.982,2.4981
03/07/2018 23:11:22,6.979,2.4981
03/07/2018 23:16:22,6.974,2.4981
03/07/2018 23:21:22,6.971,2.4981
03/07/2018 23:26:22,6.966,2.4981
03/07/2018 23:31:22,6.963,2.4981
03/07/2018 23:36:22,6.96,2.4981
03/07/2018 23:41:22,6.957,2.4981
03/07/2018 23:46:22,6.954,2.4981
03/07/2018 23:51:22,6.949,2.4981
03/07/2018 23:56:22,6.946,2.4981
03/08/2018 00:01:22,6.943,2.4981
03/08/2018 00:06:22,6.939,2.4981
03/08/2018 00:11:22,6.938,2.4987
03/08/2018 00:16:22,6.935,2.4989
03/08/2018 00:21:22,6.932,2.4992
03/08/2018 00:26:22,6.928,2.4992
03/08/2018 00:31:22,6.925,2.4994
03/08/2018 00:36:22,6.924,2.4995
03/08/2018 00:41:22,6.92,2.4997
03/08/2018 00:46:22,6.917,2.4997
03/08/2018 00:51:22,6.914,2.4997
03/08/2018 00:56:22,6.911,2.4997
03/08/2018 01:01:22,6.909,2.5001
03/08/2018 01:06:22,6.906,2.4997
03/08/2018 01:11:22,6.903,2.4999
03/08/2018 01:16:22,6.9,2.5001
03/08/2018 01:21:22,6.897,2.5001
03/08/2018 01:26:22,6.894,2.5002
03/08/2018 01:31:22,6.89,2.5001
03/08/2018 01:36:22,6.887,2.5001
03/08/2018 01:41:22,6.886,2.5001
03/08/2018 01:46:22,6.883,2.5002
03/08/2018 01:51:22,6.879,2.5001
03/08/2018 01:56:22,6.876,2.5002
03/08/2018 02:01:22,6.873,2.5002
03/08/2018 02:06:22,6.87,2.5004
03/08/2018 02:11:22,6.867,2.5002
03/08/2018 02:16:22,6.865,2.5002
03/08/2018 02:21:22,6.862,2.5002
03/08/2018 02:26:22,6.859,2.5002
03/08/2018 02:31:22,6.856,2.5002
03/08/2018 02:36:22,6.854,2.5002
03/08/2018 02:41:22,6.851,2.5004
03/08/2018 02:46:22,6.849,2.5004
03/08/2018 02:51:22,6.846,2.5004
03/08/2018 02:56:22,6.845,2.5004
03/08/2018 03:01:22,6.841,2.5005
03/08/2018 03:06:22,6.838,2.5004
03/08/2018 03:11:22,6.837,2.5004
03/08/2018 03:16:22,6.834,2.5004
03/08/2018 03:21:22,6.832,2.5005
03/08/2018 03:26:22,6.829,2.5005
03/08/2018 03:31:22,6.827,2.5004
03/08/2018 03:36:22,6.824,2.5004
03/08/2018 03:41:22,6.823,2.5005
03/08/2018 03:46:22,6.819,2.5004
03/08/2018 03:51:22,6.818,2.5005
03/08/2018 03:56:22,6.815,2.5004
03/08/2018 04:01:22,6.813,2.5004
03/08/2018 04:06:22,6.81,2.5005
03/08/2018 04:11:22,6.807,2.5005
03/08/2018 04:16:22,6.805,2.5004
03/08/2018 04:21:22,6.802,2.5005
03/08/2018 04:26:22,6.799,2.5004
03/08/2018 04:31:22,6.797,2.5005
03/08/2018 04:36:22,6.794,2.5005
03/08/2018 04:41:22,6.791,2.5005
03/08/2018 04:46:22,6.788,2.5005
03/08/2018 04:51:22,6.786,2.5005
03/08/2018 04:56:22,6.783,2.5005
03/08/2018 05:01:22,6.78,2.5005
03/08/2018 05:06:22,6.778,2.5005
03/08/2018 05:11:22,6.775,2.5005
03/08/2018 05:16:22,6.773,2.5005
03/08/2018 05:21:22,6.77,2.5005
03/08/2018 05:26:22,6.769,2.5005
03/08/2018 05:31:22,6.767,2.5005
03/08/2018 05:36:22,6.766,2.5005
03/08/2018 05:41:22,6.764,2.5005
03/08/2018 05:46:22,6.764,2.5005
03/08/2018 05:51:22,6.762,2.5005
03/08/2018 05:56:22,6.762,2.5005
03/08/2018 06:01:22,6.762,2.5004
03/08/2018 06:06:22,6.762,2.5005
03/08/2018 06:11:22,6.762,2.5005
03/08/2018 06:16:22,6.762,2.5005
03/08/2018 06:21:22,6.762,2.5005
03/08/2018 06:26:22,6.762,2.5005
03/08/2018 06:31:22,6.764,2.5005
03/08/2018 06:36:22,6.764,2.5005
03/08/2018 06:41:22,6.766,2.5007
03/08/2018 06:46:22,6.767,2.5005
03/08/2018 06:51:22,6.767,2.5005
03/08/2018 06:56:22,6.769,2.5005
03/08/2018 07:01:22,6.77,2.5005
03/08/2018 07:06:22,6.772,2.5005
03/08/2018 07:11:22,6.773,2.5005
03/08/2018 07:16:22,6.775,2.5005
03/08/2018 07:21:22,6.777,2.5005
03/08/2018 07:26:22,6.78,2.5005
03/08/2018 07:31:22,6.781,2.5004
03/08/2018 07:36:22,6.785,2.5005
03/08/2018 07:41:22,6.788,2.5005
03/08/2018 07:46:22,6.791,2.5005
03/08/2018 07:51:22,6.794,2.5005
03/08/2018 07:56:22,6.799,2.5005
03/08/2018 08:01:22,6.802,2.5007
03/08/2018 08:06:22,6.807,2.5005
03/08/2018 08:11:22,6.811,2.5005
03/08/2018 08:16:22,6.816,2.5005
03/08/2018 08:21:22,6.823,2.5005
03/08/2018 08:26:22,6.827,2.5005
03/08/2018 08:31:22,6.834,2.5005
03/08/2018 08:36:22,6.84,2.5005
03/08/2018 08:41:22,6.845,2.5005
03/08/2018 08:46:22,6.851,2.5005
03/08/2018 08:51:22,6.857,2.5005
03/08/2018 08:56:22,6.864,2.5005
03/08/2018 09:01:22,6.87,2.5004
03/08/2018 09:06:22,6.875,2.5005
03/08/2018 09:11:22,6.881,2.5007
03/08/2018 09:16:22,6.886,2.5005
03/08/2018 09:21:22,6.894,2.5005
03/08/2018 09:26:22,6.903,2.5004
03/08/2018 09:31:22,6.913,2.5004
03/08/2018 09:36:22,6.924,2.5002
03/08/2018 09:41:22,6.933,2.5002
03/08/2018 09:46:22,6.943,2.5001
03/08/2018 09:51:22,6.952,2.5002
03/08/2018 09:56:22,6.96,2.4999
03/08/2018 10:01:22,6.966,2.4997
03/08/2018 10:06:22,6.973,2.4999
03/08/2018 10:11:22,6.979,2.4999
03/08/2018 10:16:22,6.984,2.4999
03/08/2018 10:21:22,6.99,2.4995
03/08/2018 10:26:22,6.995,2.4997
03/08/2018 10:31:22,6.999,2.4997
03/08/2018 10:36:22,7.004,2.4995
03/08/2018 10:41:22,7.009,2.4995
03/08/2018 10:46:22,7.014,2.4995
03/08/2018 10:51:22,7.018,2.4994
03/08/2018 10:56:22,7.023,2.4997
03/08/2018 11:01:22,7.028,2.4992
03/08/2018 11:06:22,7.033,2.4994
03/08/2018 11:11:22,7.037,2.4994
03/08/2018 11:16:22,7.042,2.4994
03/08/2018 11:21:22,7.048,2.4994
03/08/2018 11:26:22,7.053,2.4994
03/08/2018 11:31:22,7.058,2.4994
03/08/2018 11:36:22,7.064,2.4994
03/08/2018 11:41:22,7.069,2.4991
03/08/2018 11:46:22,7.075,2.4991
03/08/2018 11:51:22,7.08,2.4989
03/08/2018 11:56:22,7.086,2.4991
03/08/2018 12:01:22,7.092,2.4991
03/08/2018 12:06:22,7.099,2.4991
03/08/2018 12:11:22,7.105,2.4992
03/08/2018 12:16:22,7.111,2.4991
03/08/2018 12:21:22,7.118,2.4992
03/08/2018 12:26:22,7.124,2.4991
03/08/2018 12:31:22,7.13,2.4994
03/08/2018 12:36:22,7.135,2.4992
03/08/2018 12:41:22,7.141,2.4992
03/08/2018 12:46:22,7.146,2.4994
03/08/2018 12:51:22,7.151,2.4992
03/08/2018 12:56:22,7.157,2.4992
03/08/2018 13:01:22,7.162,2.4992
03/08/2018 13:06:22,7.167,2.4994
03/08/2018 13:11:22,7.171,2.4992
03/08/2018 13:16:22,7.176,2.4992
03/08/2018 13:21:22,7.181,2.4992
03/08/2018 13:26:22,7.185,2.4992
03/08/2018 13:31:22,7.192,2.4992
03/08/2018 13:36:22,7.196,2.4991
03/08/2018 13:41:22,7.201,2.4992
03/08/2018 13:46:22,7.207,2.4994
03/08/2018 13:51:22,7.212,2.4992
03/08/2018 13:56:22,7.219,2.4992
03/08/2018 14:01:22,7.225,2.4992
03/08/2018 14:06:22,7.231,2.4994
03/08/2018 14:11:22,7.237,2.4994
03/08/2018 14:16:22,7.242,2.4994
03/08/2018 14:21:22,7.247,2.4994
03/08/2018 14:26:22,7.252,2.4992
03/08/2018 14:31:22,7.258,2.4991
03/08/2018 14:36:22,7.27,2.4989
03/08/2018 14:41:22,7.303,2.4989
03/08/2018 14:46:22,7.365,2.4987
03/08/2018 14:51:22,7.44,2.4987
03/08/2018 14:56:22,7.505,2.4984
03/08/2018 15:01:22,7.553,2.4984
03/08/2018 15:06:22,7.588,2.4982
03/08/2018 15:11:22,7.613,2.4982
03/08/2018 15:16:22,7.63,2.4981
03/08/2018 15:21:22,7.643,2.4982
03/08/2018 15:26:22,7.651,2.4982
03/08/2018 15:31:22,7.657,2.4981
03/08/2018 15:36:22,7.66,2.4981
03/08/2018 15:41:22,7.661,2.4981
03/08/2018 15:46:22,7.661,2.4981
03/08/2018 15:51:22,7.66,2.4981
03/08/2018 15:56:22,7.657,2.4981
03/08/2018 16:01:22,7.652,2.4981
03/08/2018 16:06:22,7.647,2.4981
03/08/2018 16:11:22,7.641,2.4981
03/08/2018 16:16:22,7.635,2.4981
03/08/2018 16:21:22,7.629,2.4981
03/08/2018 16:26:22,7.621,2.4981
03/08/2018 16:31:22,7.613,2.4981
03/08/2018 16:36:22,7.605,2.4981
03/08/2018 16:41:22,7.596,2.4981
03/08/2018 16:46:22,7.588,2.4981
03/08/2018 16:51:22,7.58,2.4981
03/08/2018 16:56:22,7.571,2.4981
03/08/2018 17:01:22,7.561,2.4981
03/08/2018 17:06:22,7.553,2.4979
03/08/2018 17:11:22,7.544,2.4981
03/08/2018 17:16:22,7.536,2.4981
03/08/2018 17:21:22,7.527,2.4981
03/08/2018 17:26:22,7.519,2.4981
03/08/2018 17:31:22,7.509,2.4981
03/08/2018 17:36:22,7.501,2.4981
03/08/2018 17:41:22,7.494,2.4981
03/08/2018 17:46:22,7.486,2.4981
03/08/2018 17:51:22,7.476,2.4981
03/08/2018 17:56:22,7.469,2.4981
03/08/2018 18:01:22,7.461,2.4979
03/08/2018 18:06:22,7.453,2.4981
03/08/2018 18:11:22,7.445,2.4981
03/08/2018 18:16:22,7.437,2.4979
03/08/2018 18:21:22,7.429,2.4979
03/08/2018 18:26:22,7.423,2.4979
03/08/2018 18:31:22,7.415,2.4981
03/08/2018 18:36:22,7.409,2.4981
03/08/2018 18:41:22,7.401,2.4981
03/08/2018 18:46:22,7.395,2.4981
03/08/2018 18:51:22,7.387,2.4981
03/08/2018 18:56:22,7.381,2.4981
03/08/2018 19:01:22,7.374,2.4981
03/08/2018 19:06:22,7.368,2.4981
03/08/2018 19:11:22,7.362,2.4979
03/08/2018 19:16:22,7.355,2.4979
03/08/2018 19:21:22,7.349,2.4979
03/08/2018 19:26:22,7.343,2.4981
03/08/2018 19:31:22,7.337,2.4981
03/08/2018 19:36:22,7.33,2.4981
03/08/2018 19:41:22,7.324,2.4981
03/08/2018 19:46:22,7.319,2.4981
03/08/2018 19:51:22,7.313,2.4981
03/08/2018 19:56:22,7.308,2.4979
03/08/2018 20:01:22,7.302,2.4981
03/08/2018 20:06:22,7.297,2.4981
03/08/2018 20:11:22,7.292,2.4979
03/08/2018 20:16:22,7.286,2.4981
03/08/2018 20:21:22,7.281,2.4981
03/08/2018 20:26:22,7.277,2.4981
03/08/2018 20:31:22,7.272,2.4981
03/08/2018 20:36:22,7.266,2.4979
03/08/2018 20:41:22,7.261,2.4981
03/08/2018 20:46:22,7.256,2.4981
03/08/2018 20:51:22,7.252,2.4981
03/08/2018 20:56:22,7.247,2.4981
03/08/2018 21:01:22,7.242,2.4981
03/08/2018 21:06:22,7.237,2.4979
03/08/2018 21:11:22,7.233,2.4979
03/08/2018 21:16:22,7.228,2.4981
03/08/2018 21:21:22,7.225,2.4981
03/08/2018 21:26:22,7.22,2.4979
03/08/2018 21:31:22,7.215,2.4981
03/08/2018 21:36:22,7.212,2.4981
03/08/2018 21:41:22,7.207,2.4981
03/08/2018 21:46:22,7.203,2.4979
03/08/2018 21:51:22,7.2,2.4979
03/08/2018 21:56:22,7.195,2.4981
03/08/2018 22:01:22,7.192,2.4981
03/08/2018 22:06:22,7.187,2.4981
03/08/2018 22:11:22,7.184,2.4979
03/08/2018 22:16:22,7.181,2.4979
03/08/2018 22:21:22,7.176,2.4981
03/08/2018 22:26:22,7.173,2.4981
03/08/2018 22:31:22,7.17,2.4981
03/08/2018 22:36:22,7.167,2.4981
03/08/2018 22:41:22,7.163,2.4981
03/08/2018 22:46:22,7.16,2.4979
03/08/2018 22:51:22,7.156,2.4981
03/08/2018 22:56:22,7.151,2.4981
03/08/2018 23:01:22,7.143,2.4981
03/08/2018 23:06:22,7.133,2.4981
03/08/2018 23:11:22,7.124,2.4981
03/08/2018 23:16:22,7.113,2.4981
03/08/2018 23:21:22,7.104,2.4981
03/08/2018 23:26:22,7.096,2.4981
03/08/2018 23:31:22,7.088,2.4981
03/08/2018 23:36:22,7.081,2.4981
03/08/2018 23:41:22,7.075,2.4981
03/08/2018 23:46:22,7.07,2.4981
03/08/2018 23:51:22,7.066,2.4981
03/08/2018 23:56:22,7.063,2.4981
03/09/2018 00:01:22,7.059,2.4981
03/09/2018 00:06:22,7.056,2.4979
03/09/2018 00:11:22,7.053,2.4979
03/09/2018 00:16:22,7.05,2.4981
03/09/2018 00:21:22,7.047,2.4981
03/09/2018 00:26:22,7.045,2.4979
03/09/2018 00:31:22,7.042,2.4979
03/09/2018 00:36:22,7.04,2.4979
03/09/2018 00:41:22,7.039,2.4981
03/09/2018 00:46:22,7.037,2.4981
03/09/2018 00:51:22,7.034,2.4981
03/09/2018 00:56:22,7.033,2.4979
03/09/2018 01:01:22,7.031,2.4979
03/09/2018 01:06:22,7.029,2.4981
03/09/2018 01:11:22,7.028,2.4981
03/09/2018 01:16:22,7.026,2.4981
03/09/2018 01:21:22,7.023,2.4981
03/09/2018 01:26:22,7.022,2.4981
03/09/2018 01:31:22,7.02,2.4981
03/09/2018 01:36:22,7.018,2.4981
03/09/2018 01:41:22,7.015,2.4981
03/09/2018 01:46:22,7.014,2.4981
03/09/2018 01:51:22,7.012,2.4979
03/09/2018 01:56:22,7.009,2.4981
03/09/2018 02:01:22,7.007,2.4981
03/09/2018 02:06:22,7.006,2.4981
03/09/2018 02:11:22,7.003,2.4981
03/09/2018 02:16:22,7.001,2.4979
03/09/2018 02:21:22,6.998,2.4981
03/09/2018 02:26:22,6.996,2.4981
03/09/2018 02:31:22,6.993,2.4981
03/09/2018 02:36:22,6.992,2.4981
03/09/2018 02:41:22,6.988,2.4981
03/09/2018 02:46:22,6.985,2.4981
03/09/2018 02:51:22,6.984,2.4981
03/09/2018 02:56:22,6.98,2.4981
03/09/2018 03:01:22,6.979,2.4981
03/09/2018 03:06:22,6.976,2.4979
03/09/2018 03:11:22,6.974,2.4981
03/09/2018 03:16:22,6.973,2.4979
03/09/2018 03:21:22,6.969,2.4981
03/09/2018 03:26:22,6.968,2.4981
03/09/2018 03:31:22,6.965,2.4981
03/09/2018 03:36:22,6.963,2.4981
03/09/2018 03:41:22,6.96,2.4979
03/09/2018 03:46:22,6.958,2.4981
03/09/2018 03:51:22,6.955,2.4979
03/09/2018 03:56:22,6.954,2.4979
03/09/2018 04:01:22,6.95,2.4981
03/09/2018 04:06:22,6.949,2.4981
03/09/2018 04:11:22,6.946,2.4981
03/09/2018 04:16:22,6.944,2.4981
03/09/2018 04:21:22,6.941,2.4981
03/09/2018 04:26:22,6.938,2.4981
03/09/2018 04:31:22,6.936,2.4981
03/09/2018 04:36:22,6.933,2.4981
03/09/2018 04:41:22,6.93,2.4981
03/09/2018 04:46:22,6.927,2.4981
03/09/2018 04:51:22,6.925,2.4981
03/09/2018 04:56:22,6.922,2.4981
03/09/2018 05:01:22,6.919,2.4981
03/09/2018 05:06:22,6.916,2.4979
03/09/2018 05:11:22,6.913,2.4981
03/09/2018 05:16:22,6.909,2.4981
03/09/2018 05:21:22,6.906,2.4981
03/09/2018 05:26:22,6.903,2.4981
03/09/2018 05:31:22,6.902,2.4981
03/09/2018 05:36:22,6.898,2.4981
03/09/2018 05:41:22,6.895,2.4981
03/09/2018 05:46:22,6.894,2.4981
03/09/2018 05:51:22,6.89,2.4981
03/09/2018 05:56:22,6.889,2.4981
03/09/2018 06:01:22,6.886,2.4981
03/09/2018 06:06:22,6.883,2.4981
03/09/2018 06:11:22,6.881,2.4981
03/09/2018 06:16:22,6.878,2.4981
03/09/2018 06:21:22,6.876,2.4981
03/09/2018 06:26:22,6.875,2.4981
03/09/2018 06:31:22,6.872,2.4981
03/09/2018 06:36:22,6.87,2.4981
03/09/2018 06:41:22,6.867,2.4981
03/09/2018 06:46:22,6.865,2.4981
03/09/2018 06:51:22,6.862,2.4979
03/09/2018 06:56:22,6.86,2.4981
03/09/2018 07:01:22,6.857,2.4981
03/09/2018 07:06:22,6.856,2.4981
03/09/2018 07:11:22,6.854,2.4981
03/09/2018 07:16:22,6.854,2.4981
03/09/2018 07:21:22,6.853,2.4981
03/09/2018 07:26:22,6.853,2.4981
03/09/2018 07:31:22,6.851,2.4981
03/09/2018 07:36:22,6.849,2.4981
03/09/2018 07:41:22,6.848,2.4981
03/09/2018 07:46:22,6.846,2.4981
03/09/2018 07:51:22,6.846,2.4981
03/09/2018 07:56:22,6.846,2.4981
03/09/2018 08:01:22,6.848,2.4981
03/09/2018 08:06:22,6.849,2.4981
03/09/2018 08:11:22,6.849,2.4981
03/09/2018 08:16:22,6.851,2.4981
03/09/2018 08:21:22,6.854,2.4979
03/09/2018 08:26:22,6.856,2.4981
03/09/2018 08:31:22,6.857,2.4981
03/09/2018 08:36:22,6.86,2.4979
03/09/2018 08:41:22,6.864,2.4981
03/09/2018 08:46:22,6.867,2.4979
03/09/2018 08:51:22,6.87,2.4979
03/09/2018 08:56:22,6.873,2.4981
03/09/2018 09:01:22,6.876,2.4981
03/09/2018 09:06:22,6.879,2.4981
03/09/2018 09:11:22,6.883,2.4981
03/09/2018 09:16:22,6.886,2.4981
03/09/2018 09:21:22,6.889,2.4981
03/09/2018 09:26:22,6.892,2.4981
03/09/2018 09:31:22,6.894,2.4981
03/09/2018 09:36:22,6.897,2.4981
03/09/2018 09:41:22,6.9,2.4981
03/09/2018 09:46:22,6.902,2.4981
03/09/2018 09:51:22,6.905,2.4981
03/09/2018 09:56:22,6.906,2.4981
03/09/2018 10:01:22,6.909,2.4981
03/09/2018 10:06:22,6.911,2.4981
03/09/2018 10:11:22,6.914,2.4981
03/09/2018 10:16:22,6.917,2.4981
03/09/2018 10:21:22,6.92,2.4981
03/09/2018 10:26:22,6.924,2.4981
03/09/2018 10:31:22,6.927,2.4981
03/09/2018 10:36:22,6.932,2.4981
03/09/2018 10:41:22,6.935,2.4981
03/09/2018 10:46:22,6.939,2.4981
03/09/2018 10:51:22,6.944,2.4981
03/09/2018 10:56:22,6.95,2.4981
03/09/2018 11:01:22,6.957,2.4981
03/09/2018 11:06:22,6.963,2.4981
03/09/2018 11:11:22,6.969,2.4981
03/09/2018 11:16:22,6.977,2.4981
03/09/2018 11:21:22,6.985,2.4981
03/09/2018 11:26:22,6.995,2.4981
03/09/2018 11:31:22,7.004,2.4981
03/09/2018 11:36:22,7.014,2.4981
03/09/2018 11:41:22,7.023,2.4981
03/09/2018 11:46:22,7.033,2.4981
03/09/2018 11:51:22,7.044,2.4981
03/09/2018 11:56:22,7.053,2.4981
03/09/2018 12:01:22,7.064,2.4981
03/09/2018 12:06:22,7.075,2.4981
03/09/2018 12:11:22,7.085,2.4981
03/09/2018 12:16:22,7.096,2.4981
03/09/2018 12:21:22,7.105,2.4981
03/09/2018 12:26:22,7.116,2.4981
03/09/2018 12:31:22,7.126,2.4981
03/09/2018 12:36:22,7.135,2.4981
03/09/2018 12:41:22,7.146,2.4981
03/09/2018 12:46:22,7.156,2.4979
03/09/2018 12:51:22,7.165,2.4979
03/09/2018 12:56:22,7.174,2.4979
03/09/2018 13:01:22,7.184,2.4979
03/09/2018 13:06:22,7.195,2.4981
03/09/2018 13:11:22,7.204,2.4979
03/09/2018 13:16:22,7.212,2.4979
03/09/2018 13:21:22,7.222,2.4979
03/09/2018 13:26:22,7.23,2.4979
03/09/2018 13:31:22,7.237,2.4979
03/09/2018 13:36:22,7.245,2.4979
03/09/2018 13:41:22,7.252,2.4979
03/09/2018 13:46:22,7.258,2.4979
03/09/2018 13:51:22,7.264,2.4979
03/09/2018 13:56:22,7.269,2.4979
03/09/2018 14:01:22,7.274,2.4979
03/09/2018 14:06:22,7.278,2.4979
03/09/2018 14:11:22,7.283,2.4979
03/09/2018 14:16:22,7.286,2.4979
03/09/2018 14:21:22,7.289,2.4981
03/09/2018 14:26:22,7.291,2.4979
03/09/2018 14:31:22,7.294,2.4979
03/09/2018 14:36:22,7.296,2.4979
03/09/2018 14:41:22,7.297,2.4979
03/09/2018 14:46:22,7.299,2.4981
03/09/2018 14:51:22,7.3,2.4981
03/09/2018 14:56:22,7.302,2.4979
03/09/2018 15:01:22,7.302,2.4981
03/09/2018 15:06:22,7.303,2.4979
03/09/2018 15:11:22,7.305,2.4981
03/09/2018 15:16:22,7.305,2.4981
03/09/2018 15:21:22,7.307,2.4981
03/09/2018 15:26:22,7.307,2.4981
03/09/2018 15:31:22,7.307,2.4981
03/09/2018 15:36:22,7.307,2.4981
03/09/2018 15:41:22,7.307,2.4981
03/09/2018 15:46:22,7.307,2.4979
03/09/2018 15:51:22,7.305,2.4979
03/09/2018 15:56:22,7.305,2.4981
03/09/2018 16:01:22,7.303,2.4981
03/09/2018 16:06:22,7.302,2.4981
03/09/2018 16:11:22,7.3,2.4979
03/09/2018 16:16:22,7.299,2.4981
03/09/2018 16:21:22,7.297,2.4981
03/09/2018 16:26:22,7.296,2.4981
03/09/2018 16:31:22,7.292,2.4981
03/09/2018 16:36:22,7.291,2.4981
03/09/2018 16:41:22,7.288,2.4979
03/09/2018 16:46:22,7.285,2.4981
03/09/2018 16:51:22,7.281,2.4981
03/09/2018 16:56:22,7.278,2.4982
03/09/2018 17:01:22,7.275,2.4982
03/09/2018 17:06:22,7.27,2.4982
03/09/2018 17:11:22,7.267,2.4984
03/09/2018 17:16:22,7.263,2.4984
03/09/2018 17:21:22,7.259,2.4985
03/09/2018 17:26:22,7.255,2.4984
03/09/2018 17:31:22,7.25,2.4987
03/09/2018 17:36:22,7.245,2.4987
03/09/2018 17:41:22,7.241,2.4989
03/09/2018 17:46:22,7.234,2.4989
03/09/2018 17:51:22,7.23,2.4991
03/09/2018 17:56:22,7.225,2.4991
03/09/2018 18:01:22,7.219,2.4992
03/09/2018 18:06:22,7.214,2.4992
03/09/2018 18:11:22,7.207,2.4997
03/09/2018 18:16:22,7.201,2.5001
03/09/2018 18:21:22,7.196,2.5001
03/09/2018 18:26:22,7.19,2.5002
03/09/2018 18:31:22,7.184,2.5002
03/09/2018 18:36:22,7.178,2.5002
03/09/2018 18:41:22,7.171,2.5005
03/09/2018 18:46:22,7.165,2.5004
03/09/2018 18:51:22,7.159,2.5004
03/09/2018 18:56:22,7.152,2.5004
03/09/2018 19:01:22,7.146,2.5005
03/09/2018 19:06:22,7.14,2.5005
03/09/2018 19:11:22,7.133,2.5005
03/09/2018 19:16:22,7.127,2.5005
03/09/2018 19:21:22,7.119,2.5005
03/09/2018 19:26:22,7.113,2.5005
03/09/2018 19:31:22,7.107,2.5005
03/09/2018 19:36:22,7.099,2.5005
03/09/2018 19:41:22,7.092,2.5005
03/09/2018 19:46:22,7.085,2.5005
03/09/2018 19:51:22,7.078,2.5005
03/09/2018 19:56:22,7.072,2.5005
03/09/2018 20:01:22,7.064,2.5005
03/09/2018 20:06:22,7.058,2.5005
03/09/2018 20:11:22,7.05,2.5005
03/09/2018 20:16:22,7.044,2.5005
03/09/2018 20:21:22,7.036,2.5005
03/09/2018 20:26:22,7.029,2.5005
03/09/2018 20:31:22,7.022,2.5005
03/09/2018 20:36:22,7.014,2.5005
03/09/2018 20:41:22,7.007,2.5005
03/09/2018 20:46:22,6.999,2.5005
03/09/2018 20:51:22,6.993,2.5005
03/09/2018 20:56:22,6.985,2.5005
03/09/2018 21:01:22,6.977,2.5007
03/09/2018 21:06:22,6.971,2.5005
03/09/2018 21:11:22,6.963,2.5007
03/09/2018 21:16:22,6.957,2.5007
03/09/2018 21:21:22,6.949,2.5007
03/09/2018 21:26:22,6.943,2.5007
03/09/2018 21:31:22,6.935,2.5007
03/09/2018 21:36:22,6.928,2.5009
03/09/2018 21:41:22,6.92,2.5009
03/09/2018 21:46:22,6.914,2.5009
03/09/2018 21:51:22,6.906,2.5011
03/09/2018 21:56:22,6.9,2.5009
03/09/2018 22:01:22,6.892,2.5011
03/09/2018 22:06:22,6.886,2.5011
03/09/2018 22:11:22,6.879,2.5014
03/09/2018 22:16:22,6.872,2.5014
03/09/2018 22:21:22,6.865,2.5017
03/09/2018 22:26:22,6.857,2.5021
03/09/2018 22:31:22,6.851,2.5022
03/09/2018 22:36:22,6.843,2.5024
03/09/2018 22:41:22,6.837,2.5024
03/09/2018 22:46:22,6.829,2.5027
03/09/2018 22:51:22,6.823,2.5027
03/09/2018 22:56:22,6.816,2.5029
03/09/2018 23:01:22,6.808,2.5027
03/09/2018 23:06:22,6.802,2.5029
03/09/2018 23:11:22,6.796,2.5029
03/09/2018 23:16:22,6.789,2.503
03/09/2018 23:21:22,6.783,2.503
03/09/2018 23:26:22,6.777,2.503
03/09/2018 23:31:22,6.769,2.503
03/09/2018 23:36:22,6.762,2.503
03/09/2018 23:41:22,6.756,2.503
03/09/2018 23:46:22,6.75,2.503
03/09/2018 23:51:22,6.742,2.503
03/09/2018 23:56:22,6.736,2.503
03/10/2018 00:01:22,6.729,2.503
03/10/2018 00:06:22,6.723,2.5032
03/10/2018 00:11:22,6.717,2.503
03/10/2018 00:16:22,6.71,2.5032
03/10/2018 00:21:22,6.704,2.5032
03/10/2018 00:26:22,6.696,2.503
03/10/2018 00:31:22,6.69,2.503
03/10/2018 00:36:22,6.683,2.503
03/10/2018 00:41:22,6.677,2.503
03/10/2018 00:46:22,6.671,2.5032
03/10/2018 00:51:22,6.666,2.503
03/10/2018 00:56:22,6.66,2.5032
03/10/2018 01:01:22,6.652,2.5032
03/10/2018 01:06:22,6.645,2.5032
03/10/2018 01:11:22,6.639,2.503
03/10/2018 01:16:22,6.633,2.5032
03/10/2018 01:21:22,6.626,2.5032
03/10/2018 01:26:22,6.62,2.5032
03/10/2018 01:31:22,6.612,2.503
03/10/2018 01:36:22,6.606,2.503
03/10/2018 01:41:22,6.598,2.5032
03/10/2018 01:46:22,6.591,2.5032
03/10/2018 01:51:22,6.585,2.5032
03/10/2018 01:56:22,6.579,2.503
03/10/2018 02:01:22,6.572,2.5032
03/10/2018 02:06:22,6.566,2.5032
03/10/2018 02:11:22,6.56,2.5032
03/10/2018 02:16:22,6.553,2.5032
03/10/2018 02:21:22,6.549,2.5032
03/10/2018 02:26:22,6.542,2.5032
03/10/2018 02:31:22,6.536,2.5032
03/10/2018 02:36:22,6.53,2.5032
03/10/2018 02:41:22,6.523,2.5032
03/10/2018 02:46:22,6.517,2.5032
03/10/2018 02:51:22,6.512,2.5032
03/10/2018 02:56:22,6.506,2.5032
03/10/2018 03:01:22,6.499,2.5032
03/10/2018 03:06:22,6.493,2.5032
03/10/2018 03:11:22,6.487,2.5032
03/10/2018 03:16:22,6.48,2.5032
03/10/2018 03:21:22,6.476,2.5032
03/10/2018 03:26:22,6.469,2.5032
03/10/2018 03:31:22,6.465,2.5032
03/10/2018 03:36:22,6.458,2.5032
03/10/2018 03:41:22,6.453,2.5032
03/10/2018 03:46:22,6.447,2.5032
03/10/2018 03:51:22,6.442,2.5032
03/10/2018 03:56:22,6.438,2.5032
03/10/2018 04:01:22,6.431,2.5032
03/10/2018 04:06:22,6.426,2.5032
03/10/2018 04:11:22,6.42,2.5032
03/10/2018 04:16:22,6.415,2.5034
03/10/2018 04:21:22,6.409,2.5032
03/10/2018 04:26:22,6.404,2.5035
03/10/2018 04:31:22,6.398,2.5035
03/10/2018 04:36:22,6.391,2.5037
03/10/2018 04:41:22,6.387,2.5037
03/10/2018 04:46:22,6.38,2.5035
03/10/2018 04:51:22,6.374,2.5037
03/10/2018 04:56:22,6.369,2.5038
03/10/2018 05:01:22,6.363,2.5038
03/10/2018 05:06:22,6.357,2.504
03/10/2018 05:11:22,6.352,2.504
03/10/2018 05:16:22,6.345,2.5042
03/10/2018 05:21:22,6.341,2.5042
03/10/2018 05:26:22,6.334,2.504
03/10/2018 05:31:22,6.33,2.5045
03/10/2018 05:36:22,6.323,2.5045
03/10/2018 05:41:22,6.318,2.5044
03/10/2018 05:46:22,6.312,2.5045
03/10/2018 05:51:22,6.307,2.5045
03/10/2018 05:56:22,6.302,2.5044
03/10/2018 06:01:22,6.298,2.5044
03/10/2018 06:06:22,6.293,2.5047
03/10/2018 06:11:22,6.287,2.5045
03/10/2018 06:16:22,6.282,2.5047
03/10/2018 06:21:22,6.279,2.5044
03/10/2018 06:26:22,6.274,2.5044
03/10/2018 06:31:22,6.269,2.5045
03/10/2018 06:36:22,6.266,2.5045
03/10/2018 06:41:22,6.261,2.5045
03/10/2018 06:46:22,6.258,2.5045
03/10/2018 06:51:22,6.253,2.5044
03/10/2018 06:56:22,6.25,2.5045
03/10/2018 07:01:22,6.247,2.5045
03/10/2018 07:06:22,6.244,2.5044
03/10/2018 07:11:22,6.24,2.5044
03/10/2018 07:16:22,6.237,2.5044
03/10/2018 07:21:22,6.234,2.5044
03/10/2018 07:26:22,6.232,2.504
03/10/2018 07:31:22,6.229,2.5042
03/10/2018 07:36:22,6.228,2.5042
03/10/2018 07:41:22,6.225,2.504
03/10/2018 07:46:22,6.223,2.5044
03/10/2018 07:51:22,6.22,2.504
03/10/2018 07:56:22,6.218,2.504
03/10/2018 08:01:22,6.217,2.504
03/10/2018 08:06:22,6.215,2.5038
03/10/2018 08:11:22,6.213,2.5038
03/10/2018 08:16:22,6.212,2.5038
03/10/2018 08:21:22,6.21,2.5038
03/10/2018 08:26:22,6.21,2.5038
03/10/2018 08:31:22,6.21,2.5037
03/10/2018 08:36:22,6.21,2.5035
03/10/2018 08:41:22,6.212,2.5035
03/10/2018 08:46:22,6.213,2.5038
03/10/2018 08:51:22,6.217,2.5037
03/10/2018 08:56:22,6.22,2.5035
03/10/2018 09:01:22,6.223,2.5037
03/10/2018 09:06:22,6.226,2.5035
03/10/2018 09:11:22,6.231,2.5035
03/10/2018 09:16:22,6.236,2.5037
03/10/2018 09:21:22,6.239,2.5035
03/10/2018 09:26:22,6.244,2.5035
03/10/2018 09:31:22,6.248,2.5035
03/10/2018 09:36:22,6.253,2.5035
03/10/2018 09:41:22,6.258,2.5035
03/10/2018 09:46:22,6.263,2.5037
03/10/2018 09:51:22,6.266,2.5035
03/10/2018 09:56:22,6.271,2.5037
03/10/2018 10:01:22,6.275,2.5037
03/10/2018 10:06:22,6.279,2.5035
03/10/2018 10:11:22,6.283,2.5037
03/10/2018 10:16:22,6.287,2.5035
03/10/2018 10:21:22,6.291,2.5034
03/10/2018 10:26:22,6.298,2.5035
03/10/2018 10:31:22,6.302,2.5034
03/10/2018 10:36:22,6.309,2.5035
03/10/2018 10:41:22,6.315,2.5035
03/10/2018 10:46:22,6.322,2.5035
03/10/2018 10:51:22,6.328,2.5035
03/10/2018 10:56:22,6.336,2.5035
03/10/2018 11:01:22,6.345,2.5035
03/10/2018 11:06:22,6.353,2.5035
03/10/2018 11:11:22,6.363,2.5034
03/10/2018 11:16:22,6.372,2.5034
03/10/2018 11:21:22,6.384,2.5035
03/10/2018 11:26:22,6.396,2.5035
03/10/2018 11:31:22,6.407,2.5035
03/10/2018 11:36:22,6.42,2.5035
03/10/2018 11:41:22,6.434,2.5034
03/10/2018 11:46:22,6.449,2.5035
03/10/2018 11:51:22,6.463,2.5035
03/10/2018 11:56:22,6.477,2.5037
03/10/2018 12:01:22,6.493,2.5037
03/10/2018 12:06:22,6.509,2.5035
03/10/2018 12:11:22,6.523,2.5035
03/10/2018 12:16:22,6.539,2.5035
03/10/2018 12:21:22,6.555,2.5037
03/10/2018 12:26:22,6.571,2.5037
03/10/2018 12:31:22,6.585,2.5037
03/10/2018 12:36:22,6.601,2.5035
03/10/2018 12:41:22,6.615,2.5037
03/10/2018 12:46:22,6.629,2.5035
03/10/2018 12:51:22,6.644,2.5037
03/10/2018 12:56:22,6.658,2.5038
03/10/2018 13:01:22,6.674,2.5038
03/10/2018 13:06:22,6.688,2.504
03/10/2018 13:11:22,6.701,2.5038
03/10/2018 13:16:22,6.715,2.504
03/10/2018 13:21:22,6.728,2.504
03/10/2018 13:26:22,6.742,2.504
03/10/2018 13:31:22,6.755,2.504
03/10/2018 13:36:22,6.766,2.5044
03/10/2018 13:41:22,6.778,2.5044
03/10/2018 13:46:22,6.789,2.5044
03/10/2018 13:51:22,6.802,2.5045
03/10/2018 13:56:22,6.813,2.5044
03/10/2018 14:01:22,6.824,2.5044
03/10/2018 14:06:22,6.834,2.5045
03/10/2018 14:11:22,6.845,2.5045
03/10/2018 14:16:22,6.854,2.5048
03/10/2018 14:21:22,6.864,2.5047
03/10/2018 14:26:22,6.873,2.5048
03/10/2018 14:31:22,6.883,2.505
03/10/2018 14:36:22,6.89,2.505
03/10/2018 14:41:22,6.898,2.5048
03/10/2018 14:46:22,6.906,2.5052
03/10/2018 14:51:22,6.914,2.5052
03/10/2018 14:56:22,6.922,2.5054
03/10/2018 15:01:22,6.928,2.5054
03/10/2018 15:06:22,6.936,2.5055
03/10/2018 15:11:22,6.943,2.5054
03/10/2018 15:16:22,6.949,2.5055
03/10/2018 15:21:22,6.955,2.5055
03/10/2018 15:26:22,6.96,2.5055
03/10/2018 15:31:22,6.966,2.5055
03/10/2018 15:36:22,6.971,2.5057
03/10/2018 15:41:22,6.976,2.5057
03/10/2018 15:46:22,6.98,2.5057
03/10/2018 15:51:22,6.984,2.5057
03/10/2018 15:56:22,6.987,2.5057
03/10/2018 16:01:22,6.99,2.5057
03/10/2018 16:06:22,6.993,2.5057
03/10/2018 16:11:22,6.996,2.5057
03/10/2018 16:16:22,6.998,2.5057
03/10/2018 16:21:22,7.001,2.5057
03/10/2018 16:26:22,7.003,2.5057
03/10/2018 16:31:22,7.004,2.5057
03/10/2018 16:36:22,7.004,2.5058
03/10/2018 16:41:22,7.006,2.5057
03/10/2018 16:46:22,7.006,2.5057
03/10/2018 16:51:22,7.006,2.5057
03/10/2018 16:56:22,7.006,2.5058
03/10/2018 17:01:22,7.006,2.5057
03/10/2018 17:06:22,7.006,2.5057
03/10/2018 17:11:22,7.004,2.5057
03/10/2018 17:16:22,7.004,2.5058
03/10/2018 17:21:22,7.003,2.5057
03/10/2018 17:26:22,7.001,2.5057
03/10/2018 17:31:22,7.001,2.5057
03/10/2018 17:36:22,6.999,2.5057
03/10/2018 17:41:22,6.998,2.5057
03/10/2018 17:46:22,6.996,2.5057
03/10/2018 17:51:22,6.995,2.5057
03/10/2018 17:56:22,6.993,2.5057
03/10/2018 18:01:22,6.992,2.5057
03/10/2018 18:06:22,6.988,2.5057
03/10/2018 18:11:22,6.987,2.5057
03/10/2018 18:16:22,6.984,2.5057
03/10/2018 18:21:22,6.98,2.5058
03/10/2018 18:26:22,6.977,2.5057
03/10/2018 18:31:22,6.973,2.5057
03/10/2018 18:36:22,6.969,2.5057
03/10/2018 18:41:22,6.966,2.5058
03/10/2018 18:46:22,6.963,2.5062
03/10/2018 18:51:22,6.958,2.5064
03/10/2018 18:56:22,6.955,2.507
03/10/2018 19:01:22,6.95,2.5077
03/10/2018 19:06:22,6.947,2.508
03/10/2018 19:11:22,6.943,2.5082
03/10/2018 19:16:22,6.939,2.5083
03/10/2018 19:21:22,6.935,2.5083
03/10/2018 19:26:22,6.93,2.5082
03/10/2018 19:31:22,6.925,2.5083
03/10/2018 19:36:22,6.92,2.5083
03/10/2018 19:41:22,6.916,2.5083
03/10/2018 19:46:22,6.913,2.5083
03/10/2018 19:51:22,6.908,2.5083
03/10/2018 19:56:22,6.903,2.5083
03/10/2018 20:01:22,6.898,2.5083
03/10/2018 20:06:22,6.894,2.5083
03/10/2018 20:11:22,6.889,2.5083
03/10/2018 20:16:22,6.884,2.5083
03/10/2018 20:21:22,6.879,2.5083
03/10/2018 20:26:22,6.875,2.5083
03/10/2018 20:31:22,6.87,2.5083
03/10/2018 20:36:22,6.865,2.5083
03/10/2018 20:41:22,6.86,2.5083
03/10/2018 20:46:22,6.856,2.5083
03/10/2018 20:51:22,6.851,2.5083
03/10/2018 20:56:22,6.846,2.5085
03/10/2018 21:01:22,6.841,2.5085
03/10/2018 21:06:22,6.837,2.5085
03/10/2018 21:11:22,6.832,2.5089
03/10/2018 21:16:22,6.827,2.5089
03/10/2018 21:21:22,6.823,2.509
03/10/2018 21:26:22,6.818,2.5092
03/10/2018 21:31:22,6.813,2.5093
03/10/2018 21:36:22,6.808,2.5092
03/10/2018 21:41:22,6.804,2.5095
03/10/2018 21:46:22,6.799,2.5097
03/10/2018 21:51:22,6.794,2.5099
03/10/2018 21:56:22,6.789,2.5102
03/10/2018 22:01:22,6.785,2.5102
03/10/2018 22:06:22,6.78,2.5103
03/10/2018 22:11:22,6.775,2.5105
03/10/2018 22:16:22,6.77,2.5107
03/10/2018 22:21:22,6.764,2.511
03/10/2018 22:26:22,6.759,2.511
03/10/2018 22:31:22,6.755,2.511
03/10/2018 22:36:22,6.75,2.511
03/10/2018 22:41:22,6.745,2.511
03/10/2018 22:46:22,6.74,2.5112
03/10/2018 22:51:22,6.736,2.5112
03/10/2018 22:56:22,6.729,2.5112
03/10/2018 23:01:22,6.724,2.5113
03/10/2018 23:06:22,6.72,2.5115
03/10/2018 23:11:22,6.715,2.5115
03/10/2018 23:16:22,6.71,2.512
03/10/2018 23:21:22,6.705,2.5122
03/10/2018 23:26:22,6.699,2.5125
03/10/2018 23:31:22,6.694,2.5127
03/10/2018 23:36:22,6.69,2.513
03/10/2018 23:41:22,6.683,2.5128
03/10/2018 23:46:22,6.679,2.513
03/10/2018 23:51:22,6.672,2.5132
03/10/2018 23:56:22,6.667,2.5132
03/11/2018 00:01:22,6.661,2.5135
03/11/2018 00:06:22,6.656,2.5135
03/11/2018 00:11:22,6.65,2.5135
03/11/2018 00:16:22,6.645,2.5135
03/11/2018 00:21:22,6.639,2.5135
03/11/2018 00:26:22,6.634,2.5135
03/11/2018 00:31:22,6.629,2.5137
03/11/2018 00:36:22,6.623,2.5135
03/11/2018 00:41:22,6.618,2.5137
03/11/2018 00:46:22,6.612,2.5135
03/11/2018 00:51:22,6.607,2.5135
03/11/2018 00:56:22,6.602,2.5135
03/11/2018 01:01:22,6.596,2.5135
03/11/2018 01:06:22,6.591,2.5135
03/11/2018 01:11:22,6.587,2.5135
03/11/2018 01:16:22,6.582,2.5137
03/11/2018 01:21:22,6.577,2.5135
03/11/2018 01:26:22,6.571,2.5137
03/11/2018 01:31:22,6.566,2.5135
03/11/2018 01:36:22,6.561,2.5135
03/11/2018 01:41:22,6.557,2.5135
03/11/2018 01:46:22,6.55,2.5137
03/11/2018 01:51:22,6.545,2.5137
03/11/2018 01:56:22,6.541,2.5135
03/11/2018 02:01:22,6.534,2.5135
03/11/2018 02:06:22,6.53,2.5135
03/11/2018 02:11:22,6.523,2.5137
03/11/2018 02:16:22,6.518,2.5137
03/11/2018 02:21:22,6.512,2.5135
03/11/2018 02:26:22,6.507,2.5137
03/11/2018 02:31:22,6.503,2.5135
03/11/2018 02:36:22,6.496,2.5135
03/11/2018 02:41:22,6.491,2.5135
03/11/2018 02:46:22,6.487,2.5137
03/11/2018 02:51:22,6.482,2.5137
03/11/2018 02:56:22,6.476,2.5137
03/11/2018 03:01:22,6.471,2.5135
03/11/2018 03:06:22,6.465,2.5137
03/11/2018 03:11:22,6.46,2.5135
03/11/2018 03:16:22,6.455,2.5137
03/11/2018 03:21:22,6.45,2.5137
03/11/2018 03:26:22,6.445,2.5135
03/11/2018 03:31:22,6.441,2.5135
03/11/2018 03:36:22,6.436,2.5137
03/11/2018 03:41:22,6.431,2.5137
03/11/2018 03:46:22,6.426,2.5137
03/11/2018 03:51:22,6.423,2.5137
03/11/2018 03:56:22,6.418,2.5137
03/11/2018 04:01:22,6.414,2.5137
03/11/2018 04:06:22,6.411,2.5138
03/11/2018 04:11:22,6.406,2.514
03/11/2018 04:16:22,6.401,2.5142
03/11/2018 04:21:22,6.396,2.5145
03/11/2018 04:26:22,6.393,2.5146
03/11/2018 04:31:22,6.388,2.5148
03/11/2018 04:36:22,6.385,2.515
03/11/2018 04:41:22,6.38,2.5152
03/11/2018 04:46:22,6.377,2.5152
03/11/2018 04:51:22,6.374,2.5153
03/11/2018 04:56:22,6.369,2.5155
03/11/2018 05:01:22,6.366,2.5156
03/11/2018 05:06:22,6.364,2.5156
03/11/2018 05:11:22,6.361,2.5156
03/11/2018 05:16:22,6.36,2.5158
03/11/2018 05:21:22,6.357,2.5156
03/11/2018 05:26:22,6.355,2.5156
03/11/2018 05:31:22,6.352,2.5156
03/11/2018 05:36:22,6.35,2.5158
03/11/2018 05:41:22,6.349,2.5158
03/11/2018 05:46:22,6.345,2.516
03/11/2018 05:51:22,6.344,2.516
03/11/2018 05:56:22,6.342,2.5158
03/11/2018 06:01:22,6.341,2.5158
03/11/2018 06:06:22,6.339,2.516
03/11/2018 06:11:22,6.337,2.5162
03/11/2018 06:16:22,6.336,2.516
03/11/2018 06:21:22,6.336,2.5162
03/11/2018 06:26:22,6.334,2.516
03/11/2018 06:31:22,6.334,2.5162
03/11/2018 06:36:22,6.334,2.516
03/11/2018 06:41:22,6.334,2.516
03/11/2018 06:46:22,6.334,2.5162
03/11/2018 06:51:22,6.336,2.5162
03/11/2018 06:56:22,6.336,2.516
03/11/2018 07:01:22,6.336,2.5162
03/11/2018 07:06:22,6.336,2.516
03/11/2018 07:11:22,6.336,2.5162
03/11/2018 07:16:22,6.337,2.5162
03/11/2018 07:21:22,6.339,2.516
03/11/2018 07:26:22,6.341,2.516
03/11/2018 07:31:22,6.344,2.5158
03/11/2018 07:36:22,6.347,2.5162
03/11/2018 07:41:22,6.35,2.516
03/11/2018 07:46:22,6.353,2.516
03/11/2018 07:51:22,6.358,2.516
03/11/2018 07:56:22,6.363,2.516
03/11/2018 08:01:22,6.368,2.516
03/11/2018 08:06:22,6.372,2.516
03/11/2018 08:11:22,6.377,2.5158
03/11/2018 08:16:22,6.384,2.516
03/11/2018 08:21:22,6.388,2.5158
03/11/2018 08:26:22,6.393,2.5158
03/11/2018 08:31:22,6.398,2.516
03/11/2018 08:36:22,6.404,2.516
03/11/2018 08:41:22,6.409,2.516
03/11/2018 08:46:22,6.414,2.5158
03/11/2018 08:51:22,6.42,2.516
03/11/2018 08:56:22,6.425,2.5158
03/11/2018 09:01:22,6.431,2.516
03/11/2018 09:06:22,6.438,2.516
03/11/2018 09:11:22,6.442,2.5158
03/11/2018 09:16:22,6.449,2.516
03/11/2018 09:21:22,6.453,2.516
03/11/2018 09:26:22,6.46,2.516
03/11/2018 09:31:22,6.466,2.516
03/11/2018 09:36:22,6.472,2.516
03/11/2018 09:41:22,6.479,2.516
03/11/2018 09:46:22,6.485,2.5162
03/11/2018 09:51:22,6.491,2.516
03/11/2018 09:56:22,6.499,2.5158
03/11/2018 10:01:22,6.507,2.516
03/11/2018 10:06:22,6.515,2.516
03/11/2018 10:11:22,6.523,2.516
03/11/2018 10:16:22,6.531,2.5162
03/11/2018 10:21:22,6.541,2.516
03/11/2018 10:26:22,6.552,2.5162
03/11/2018 10:31:22,6.561,2.5162
03/11/2018 10:36:22,6.571,2.5162
03/11/2018 10:41:22,6.582,2.516
03/11/2018 10:46:22,6.593,2.5162
03/11/2018 10:51:22,6.604,2.516
03/11/2018 10:56:22,6.615,2.5162
03/11/2018 11:01:22,6.626,2.5162
03/11/2018 11:06:22,6.637,2.5162
03/11/2018 11:11:22,6.648,2.5162
03/11/2018 11:16:22,6.66,2.5162
03/11/2018 11:21:22,6.672,2.516
03/11/2018 11:26:22,6.683,2.5162
03/11/2018 11:31:22,6.694,2.516
03/11/2018 11:36:22,6.707,2.5162
03/11/2018 11:41:22,6.718,2.5162
03/11/2018 11:46:22,6.731,2.516
03/11/2018 11:51:22,6.742,2.5162
03/11/2018 11:56:22,6.755,2.5162
03/11/2018 12:01:22,6.766,2.5162
03/11/2018 12:06:22,6.778,2.5162
03/11/2018 12:11:22,6.789,2.516
03/11/2018 12:16:22,6.802,2.5162
03/11/2018 12:21:22,6.813,2.5162
03/11/2018 12:26:22,6.826,2.5162
03/11/2018 12:31:22,6.837,2.5162
03/11/2018 12:36:22,6.848,2.5162
03/11/2018 12:41:22,6.859,2.5162
03/11/2018 12:46:22,6.87,2.5162
03/11/2018 12:51:22,6.881,2.5162
03/11/2018 12:56:22,6.892,2.516
03/11/2018 13:01:22,6.903,2.516
03/11/2018 13:06:22,6.913,2.516
03/11/2018 13:11:22,6.924,2.5162
03/11/2018 13:16:22,6.933,2.5162
03/11/2018 13:21:22,6.943,2.5162
03/11/2018 13:26:22,6.952,2.516
03/11/2018 13:31:22,6.962,2.5162
03/11/2018 13:36:22,6.971,2.5162
03/11/2018 13:41:22,6.979,2.5162
03/11/2018 13:46:22,6.988,2.5162
03/11/2018 13:51:22,6.996,2.5162
03/11/2018 13:56:22,7.004,2.5162
03/11/2018 14:01:22,7.012,2.516
03/11/2018 14:06:22,7.02,2.516
03/11/2018 14:11:22,7.026,2.5162
03/11/2018 14:16:22,7.034,2.5162
03/11/2018 14:21:22,7.04,2.5162
03/11/2018 14:26:22,7.047,2.516
03/11/2018 14:31:22,7.053,2.5162
03/11/2018 14:36:22,7.059,2.5162
03/11/2018 14:41:22,7.066,2.5162
03/11/2018 14:46:22,7.072,2.5162
03/11/2018 14:51:22,7.078,2.5162
03/11/2018 14:56:22,7.083,2.5162
03/11/2018 15:01:22,7.089,2.5162
03/11/2018 15:06:22,7.094,2.516
03/11/2018 15:11:22,7.099,2.5162
03/11/2018 15:16:22,7.104,2.5162
03/11/2018 15:21:22,7.108,2.5162
03/11/2018 15:26:22,7.113,2.5162
03/11/2018 15:31:22,7.116,2.516
03/11/2018 15:36:22,7.121,2.5162
03/11/2018 15:41:22,7.124,2.5162
03/11/2018 15:46:22,7.129,2.516
03/11/2018 15:51:22,7.132,2.516
03/11/2018 15:56:22,7.135,2.5162
03/11/2018 16:01:22,7.138,2.5162
03/11/2018 16:06:22,7.141,2.5162
03/11/2018 16:11:22,7.144,2.5162
03/11/2018 16:16:22,7.146,2.5162
03/11/2018 16:21:22,7.148,2.5162
03/11/2018 16:26:22,7.149,2.5162
03/11/2018 16:31:22,7.151,2.5162
03/11/2018 16:36:22,7.152,2.5162
03/11/2018 16:41:22,7.152,2.5162
03/11/2018 16:46:22,7.152,2.5162
03/11/2018 16:51:22,7.154,2.5162
03/11/2018 16:56:22,7.152,2.5162
03/11/2018 17:01:22,7.152,2.5162
03/11/2018 17:06:22,7.152,2.5162
03/11/2018 17:11:22,7.151,2.5163
03/11/2018 17:16:22,7.151,2.5162
03/11/2018 17:21:22,7.149,2.5162
03/11/2018 17:26:22,7.148,2.5163
03/11/2018 17:31:22,7.144,2.5163
03/11/2018 17:36:22,7.143,2.5162
03/11/2018 17:41:22,7.141,2.5163
03/11/2018 17:46:22,7.138,2.5165
03/11/2018 17:51:22,7.137,2.5165
03/11/2018 17:56:22,7.133,2.5163
03/11/2018 18:01:22,7.13,2.5165
03/11/2018 18:06:22,7.127,2.5168
03/11/2018 18:11:22,7.122,2.5166
03/11/2018 18:16:22,7.119,2.517
03/11/2018 18:21:22,7.116,2.5168
03/11/2018 18:26:22,7.111,2.517
03/11/2018 18:31:22,7.108,2.517
03/11/2018 18:36:22,7.104,2.517
03/11/2018 18:41:22,7.099,2.5173
03/11/2018 18:46:22,7.094,2.5175
03/11/2018 18:51:22,7.089,2.5173
03/11/2018 18:56:22,7.085,2.5173
03/11/2018 19:01:22,7.08,2.5175
03/11/2018 19:06:22,7.074,2.5176
03/11/2018 19:11:22,7.069,2.5178
03/11/2018 19:16:22,7.063,2.5178
03/11/2018 19:21:22,7.058,2.5182
03/11/2018 19:26:22,7.051,2.5182
03/11/2018 19:31:22,7.047,2.5185
03/11/2018 19:36:22,7.04,2.5185
03/11/2018 19:41:22,7.034,2.5185
03/11/2018 19:46:22,7.028,2.5185
03/11/2018 19:51:22,7.022,2.5186
03/11/2018 19:56:22,7.015,2.5186
03/11/2018 20:01:22,7.009,2.5186
03/11/2018 20:06:22,7.003,2.5188
03/11/2018 20:11:22,6.996,2.5188
03/11/2018 20:16:22,6.99,2.5188
03/11/2018 20:21:22,6.984,2.5186
03/11/2018 20:26:22,6.976,2.5188
03/11/2018 20:31:22,6.969,2.5188
03/11/2018 20:36:22,6.963,2.5188
03/11/2018 20:41:22,6.957,2.5188
03/11/2018 20:46:22,6.949,2.5188
03/11/2018 20:51:22,6.943,2.5188
03/11/2018 20:56:22,6.936,2.5188
03/11/2018 21:01:22,6.928,2.5186
03/11/2018 21:06:22,6.922,2.5188
03/11/2018 21:11:22,6.914,2.5188
03/11/2018 21:16:22,6.908,2.5188
03/11/2018 21:21:22,6.902,2.5188
03/11/2018 21:26:22,6.894,2.5188
03/11/2018 21:31:22,6.887,2.5188
03/11/2018 21:36:22,6.881,2.5186
03/11/2018 21:41:22,6.875,2.5188
03/11/2018 21:46:22,6.868,2.5188
03/11/2018 21:51:22,6.86,2.519
03/11/2018 21:56:22,6.854,2.519
03/11/2018 22:01:22,6.848,2.5191
03/11/2018 22:06:22,6.84,2.5195
03/11/2018 22:11:22,6.834,2.5198
03/11/2018 22:16:22,6.827,2.5203
03/11/2018 22:21:22,6.821,2.5203
03/11/2018 22:26:22,6.813,2.5208
03/11/2018 22:31:22,6.807,2.521
03/11/2018 22:36:22,6.8,2.5211
03/11/2018 22:41:22,6.792,2.5211
03/11/2018 22:46:22,6.786,2.5213
03/11/2018 22:51:22,6.78,2.5215
03/11/2018 22:56:22,6.773,2.5213
03/11/2018 23:01:22,6.767,2.5215
03/11/2018 23:06:22,6.762,2.5215
03/11/2018 23:11:22,6.756,2.5215
03/11/2018 23:16:22,6.75,2.5215
03/11/2018 23:21:22,6.743,2.5215
03/11/2018 23:26:22,6.739,2.5215
03/11/2018 23:31:22,6.732,2.5215
03/11/2018 23:36:22,6.726,2.5215
03/11/2018 23:41:22,6.721,2.5215
03/11/2018 23:46:22,6.715,2.5215
03/11/2018 23:51:22,6.71,2.5215
03/11/2018 23:56:22,6.704,2.5215
03/12/2018 00:01:22,6.698,2.5215
03/12/2018 00:06:22,6.691,2.5215
03/12/2018 00:11:22,6.685,2.5215
03/12/2018 00:16:22,6.68,2.5215
03/12/2018 00:21:22,6.674,2.5215
03/12/2018 00:26:22,6.667,2.5215
03/12/2018 00:31:22,6.661,2.5215
03/12/2018 00:36:22,6.655,2.5215
03/12/2018 00:41:22,6.65,2.5215
03/12/2018 00:46:22,6.644,2.5215
03/12/2018 00:51:22,6.637,2.5216
03/12/2018 00:56:22,6.631,2.5218
03/12/2018 01:01:22,6.625,2.522
03/12/2018 01:06:22,6.618,2.5221
03/12/2018 01:11:22,6.614,2.5223
03/12/2018 01:16:22,6.607,2.5225
03/12/2018 01:21:22,6.602,2.5228
03/12/2018 01:26:22,6.598,2.523
03/12/2018 01:31:22,6.591,2.5231
03/12/2018 01:36:22,6.587,2.5233
03/12/2018 01:41:22,6.58,2.5233
03/12/2018 01:46:22,6.576,2.5236
03/12/2018 01:51:22,6.569,2.5238
03/12/2018 01:56:22,6.564,2.5238
03/12/2018 02:01:22,6.558,2.5238
03/12/2018 02:06:22,6.553,2.524
03/12/2018 02:11:22,6.549,2.5238
03/12/2018 02:16:22,6.544,2.524
03/12/2018 02:21:22,6.537,2.524
03/12/2018 02:26:22,6.531,2.524
03/12/2018 02:31:22,6.526,2.524
03/12/2018 02:36:22,6.52,2.524
03/12/2018 02:41:22,6.515,2.5241
03/12/2018 02:46:22,6.509,2.5241
03/12/2018 02:51:22,6.503,2.524
03/12/2018 02:56:22,6.498,2.524
03/12/2018 03:01:22,6.491,2.524
03/12/2018 03:06:22,6.487,2.524
03/12/2018 03:11:22,6.48,2.5241
03/12/2018 03:16:22,6.476,2.524
03/12/2018 03:21:22,6.471,2.524
03/12/2018 03:26:22,6.465,2.5241
03/12/2018 03:31:22,6.46,2.524
03/12/2018 03:36:22,6.453,2.524
03/12/2018 03:41:22,6.449,2.5241
03/12/2018 03:46:22,6.442,2.5241
03/12/2018 03:51:22,6.438,2.5241
03/12/2018 03:56:22,6.433,2.5241
03/12/2018 04:01:22,6.426,2.5245
03/12/2018 04:06:22,6.42,2.5243
03/12/2018 04:11:22,6.415,2.5245
03/12/2018 04:16:22,6.411,2.5245
03/12/2018 04:21:22,6.404,2.5251
03/12/2018 04:26:22,6.399,2.5251
03/12/2018 04:31:22,6.395,2.5258
03/12/2018 04:36:22,6.39,2.526
03/12/2018 04:41:22,6.384,2.5261
03/12/2018 04:46:22,6.379,2.5261
03/12/2018 04:51:22,6.374,2.5264
03/12/2018 04:56:22,6.369,2.5266
03/12/2018 05:01:22,6.364,2.5266
03/12/2018 05:06:22,6.36,2.5266
03/12/2018 05:11:22,6.355,2.5266
03/12/2018 05:16:22,6.35,2.5268
03/12/2018 05:21:22,6.347,2.5268
03/12/2018 05:26:22,6.342,2.5268
03/12/2018 05:31:22,6.337,2.5266
03/12/2018 05:36:22,6.334,2.5268
03/12/2018 05:41:22,6.331,2.5266
03/12/2018 05:46:22,6.328,2.5268
03/12/2018 05:51:22,6.325,2.5266
03/12/2018 05:56:22,6.32,2.5266
03/12/2018 06:01:22,6.317,2.5268
03/12/2018 06:06:22,6.314,2.5268
03/12/2018 06:11:22,6.31,2.5268
03/12/2018 06:16:22,6.309,2.5266
03/12/2018 06:21:22,6.306,2.5266
03/12/2018 06:26:22,6.304,2.5266
03/12/2018 06:31:22,6.301,2.5268
03/12/2018 06:36:22,6.299,2.5266
03/12/2018 06:41:22,6.298,2.5268
03/12/2018 06:46:22,6.296,2.5266
03/12/2018 06:51:22,6.295,2.5266
03/12/2018 06:56:22,6.293,2.5268
03/12/2018 07:01:22,6.293,2.5266
03/12/2018 07:06:22,6.291,2.5268
03/12/2018 07:11:22,6.291,2.5266
03/12/2018 07:16:22,6.291,2.5266
03/12/2018 07:21:22,6.29,2.5266
03/12/2018 07:26:22,6.29,2.5266
03/12/2018 07:31:22,6.29,2.5268
03/12/2018 07:36:22,6.29,2.5266
03/12/2018 07:41:22,6.29,2.5266
03/12/2018 07:46:22,6.291,2.5268
03/12/2018 07:51:22,6.293,2.5266
03/12/2018 07:56:22,6.295,2.5266
03/12/2018 08:01:22,6.298,2.5266
03/12/2018 08:06:22,6.302,2.5268
03/12/2018 08:11:22,6.306,2.5266
03/12/2018 08:16:22,6.31,2.5266
03/12/2018 08:21:22,6.314,2.5268
03/12/2018 08:26:22,6.318,2.5266
03/12/2018 08:31:22,6.322,2.5266
03/12/2018 08:36:22,6.326,2.5266
03/12/2018 08:41:22,6.33,2.5266
03/12/2018 08:46:22,6.334,2.5266
03/12/2018 08:51:22,6.339,2.5266
03/12/2018 08:56:22,6.344,2.5266
03/12/2018 09:01:22,6.349,2.5266
03/12/2018 09:06:22,6.353,2.5264
03/12/2018 09:11:22,6.358,2.5266
03/12/2018 09:16:22,6.364,2.5264
03/12/2018 09:21:22,6.369,2.5266
03/12/2018 09:26:22,6.376,2.5266
03/12/2018 09:31:22,6.38,2.5266
03/12/2018 09:36:22,6.387,2.5264
03/12/2018 09:41:22,6.393,2.5263
03/12/2018 09:46:22,6.399,2.5266
03/12/2018 09:51:22,6.406,2.5264
03/12/2018 09:56:22,6.412,2.5263
03/12/2018 10:01:22,6.42,2.5263
03/12/2018 10:06:22,6.426,2.5263
03/12/2018 10:11:22,6.436,2.5261
03/12/2018 10:16:22,6.444,2.5261
03/12/2018 10:21:22,6.453,2.5261
03/12/2018 10:26:22,6.463,2.5263
03/12/2018 10:31:22,6.474,2.526
03/12/2018 10:36:22,6.485,2.5261
03/12/2018 10:41:22,6.496,2.526
03/12/2018 10:46:22,6.509,2.5258
03/12/2018 10:51:22,6.522,2.526
03/12/2018 10:56:22,6.534,2.526
03/12/2018 11:01:22,6.549,2.526
03/12/2018 11:06:22,6.561,2.526
03/12/2018 11:11:22,6.577,2.5258
03/12/2018 11:16:22,6.591,2.526
03/12/2018 11:21:22,6.607,2.5258
03/12/2018 11:26:22,6.625,2.5256
03/12/2018 11:31:22,6.642,2.5254
03/12/2018 11:36:22,6.66,2.5256
03/12/2018 11:41:22,6.679,2.5254
03/12/2018 11:46:22,6.698,2.5251
03/12/2018 11:51:22,6.717,2.5254
03/12/2018 11:56:22,6.736,2.5253
03/12/2018 12:01:22,6.756,2.5251
03/12/2018 12:06:22,6.777,2.5248
03/12/2018 12:11:22,6.796,2.5251
03/12/2018 12:16:22,6.816,2.525
03/12/2018 12:21:22,6.837,2.525
03/12/2018 12:26:22,6.857,2.525
03/12/2018 12:31:22,6.876,2.525
03/12/2018 12:36:22,6.897,2.525
03/12/2018 12:41:22,6.916,2.5248
03/12/2018 12:46:22,6.935,2.5253
03/12/2018 12:51:22,6.952,2.5251
03/12/2018 12:56:22,6.971,2.5251
03/12/2018 13:01:22,6.988,2.5254
03/12/2018 13:06:22,7.006,2.5251
03/12/2018 13:11:22,7.022,2.5253
03/12/2018 13:16:22,7.037,2.5254
03/12/2018 13:21:22,7.053,2.5254
03/12/2018 13:26:22,7.069,2.5256
03/12/2018 13:31:22,7.085,2.5254
03/12/2018 13:36:22,7.099,2.5254
03/12/2018 13:41:22,7.113,2.5258
03/12/2018 13:46:22,7.127,2.5258
03/12/2018 13:51:22,7.14,2.5258
03/12/2018 13:56:22,7.154,2.5258
03/12/2018 14:01:22,7.167,2.526
03/12/2018 14:06:22,7.178,2.526
03/12/2018 14:11:22,7.19,2.526
03/12/2018 14:16:22,7.201,2.526
03/12/2018 14:21:22,7.212,2.526
03/12/2018 14:26:22,7.223,2.526
03/12/2018 14:31:22,7.233,2.5261
03/12/2018 14:36:22,7.242,2.526
03/12/2018 14:41:22,7.252,2.5263
03/12/2018 14:46:22,7.261,2.5261
03/12/2018 14:51:22,7.27,2.5263
03/12/2018 14:56:22,7.278,2.5263
03/12/2018 15:01:22,7.286,2.5261
03/12/2018 15:06:22,7.294,2.5263
03/12/2018 15:11:22,7.302,2.5263
03/12/2018 15:16:22,7.31,2.5261
03/12/2018 15:21:22,7.316,2.5263
03/12/2018 15:26:22,7.324,2.5263
03/12/2018 15:31:22,7.33,2.5263
03/12/2018 15:36:22,7.337,2.5263
03/12/2018 15:41:22,7.343,2.5264
03/12/2018 15:46:22,7.348,2.5263
03/12/2018 15:51:22,7.354,2.5263
03/12/2018 15:56:22,7.359,2.5264
03/12/2018 16:01:22,7.363,2.5263
03/12/2018 16:06:22,7.368,2.5263
03/12/2018 16:11:22,7.373,2.5264
03/12/2018 16:16:22,7.376,2.5264
03/12/2018 16:21:22,7.379,2.5264
03/12/2018 16:26:22,7.382,2.5264
03/12/2018 16:31:22,7.385,2.5264
03/12/2018 16:36:22,7.388,2.5264
03/12/2018 16:41:22,7.39,2.5264
03/12/2018 16:46:22,7.393,2.5264
03/12/2018 16:51:22,7.395,2.5264
03/12/2018 16:56:22,7.395,2.5264
03/12/2018 17:01:22,7.396,2.5264
03/12/2018 17:06:22,7.398,2.5264
03/12/2018 17:11:22,7.398,2.5266
03/12/2018 17:16:22,7.399,2.5264
03/12/2018 17:21:22,7.399,2.5264
03/12/2018 17:26:22,7.399,2.5264
03/12/2018 17:31:22,7.399,2.5264
03/12/2018 17:36:22,7.398,2.5264
03/12/2018 17:41:22,7.398,2.5264
03/12/2018 17:46:22,7.398,2.5264
03/12/2018 17:51:22,7.396,2.5264
03/12/2018 17:56:22,7.395,2.5264
03/12/2018 18:01:22,7.395,2.5264
03/12/2018 18:06:22,7.393,2.5264
03/12/2018 18:11:22,7.392,2.5264
03/12/2018 18:16:22,7.39,2.5264
03/12/2018 18:21:22,7.39,2.5264
03/12/2018 18:26:22,7.388,2.5264
03/12/2018 18:31:22,7.387,2.5264
03/12/2018 18:36:22,7.385,2.5264
03/12/2018 18:41:22,7.382,2.5264
03/12/2018 18:46:22,7.381,2.5264
03/12/2018 18:51:22,7.379,2.5264
03/12/2018 18:56:22,7.376,2.5266
03/12/2018 19:01:22,7.374,2.5264
03/12/2018 19:06:22,7.371,2.5264
03/12/2018 19:11:22,7.37,2.5264
03/12/2018 19:16:22,7.366,2.5264
03/12/2018 19:21:22,7.363,2.5264
03/12/2018 19:26:22,7.362,2.5264
03/12/2018 19:31:22,7.359,2.5264
03/12/2018 19:36:22,7.355,2.5266
03/12/2018 19:41:22,7.352,2.5266
03/12/2018 19:46:22,7.348,2.5266
03/12/2018 19:51:22,7.344,2.5266
03/12/2018 19:56:22,7.341,2.5266
03/12/2018 20:01:22,7.337,2.5266
03/12/2018 20:06:22,7.333,2.5266
03/12/2018 20:11:22,7.329,2.5266
03/12/2018 20:16:22,7.326,2.5266
03/12/2018 20:21:22,7.321,2.5266
03/12/2018 20:26:22,7.316,2.5266
03/12/2018 20:31:22,7.311,2.5266
03/12/2018 20:36:22,7.308,2.5266
03/12/2018 20:41:22,7.303,2.5266
03/12/2018 20:46:22,7.299,2.5266
03/12/2018 20:51:22,7.292,2.5266
03/12/2018 20:56:22,7.288,2.5266
03/12/2018 21:01:22,7.283,2.5266
03/12/2018 21:06:22,7.278,2.5266
03/12/2018 21:11:22,7.274,2.5266
03/12/2018 21:16:22,7.269,2.5266
03/12/2018 21:21:22,7.263,2.5266
03/12/2018 21:26:22,7.258,2.5266
03/12/2018 21:31:22,7.253,2.5266
03/12/2018 21:36:22,7.247,2.5266
03/12/2018 21:41:22,7.242,2.5266
03/12/2018 21:46:22,7.236,2.5266
03/12/2018 21:51:22,7.231,2.5266
03/12/2018 21:56:22,7.225,2.5266
03/12/2018 22:01:22,7.22,2.5266
03/12/2018 22:06:22,7.214,2.5266
03/12/2018 22:11:22,7.209,2.5266
03/12/2018 22:16:22,7.203,2.5266
03/12/2018 22:21:22,7.198,2.5266
03/12/2018 22:26:22,7.192,2.5266
03/12/2018 22:31:22,7.187,2.5266
03/12/2018 22:36:22,7.182,2.5266
03/12/2018 22:41:22,7.176,2.5266
03/12/2018 22:46:22,7.171,2.5266
03/12/2018 22:51:22,7.167,2.5266
03/12/2018 22:56:22,7.162,2.5266
03/12/2018 23:01:22,7.157,2.5268
03/12/2018 23:06:22,7.152,2.5266
03/12/2018 23:11:22,7.148,2.5266
03/12/2018 23:16:22,7.141,2.5266
03/12/2018 23:21:22,7.137,2.5266
03/12/2018 23:26:22,7.132,2.5266
03/12/2018 23:31:22,7.127,2.5266
03/12/2018 23:36:22,7.122,2.5266
03/12/2018 23:41:22,7.118,2.5266
03/12/2018 23:46:22,7.113,2.5266
03/12/2018 23:51:22,7.108,2.5266
03/12/2018 23:56:22,7.104,2.5266
03/13/2018 00:01:22,7.099,2.5266
03/13/2018 00:06:22,7.094,2.5266
03/13/2018 00:11:22,7.091,2.5266
03/13/2018 00:16:22,7.086,2.5266
03/13/2018 00:21:22,7.081,2.5266
03/13/2018 00:26:22,7.078,2.5266
03/13/2018 00:31:22,7.074,2.5266
03/13/2018 00:36:22,7.07,2.5266
03/13/2018 00:41:22,7.066,2.5266
03/13/2018 00:46:22,7.063,2.5266
03/13/2018 00:51:22,7.058,2.5266
03/13/2018 00:56:22,7.055,2.5266
03/13/2018 01:01:22,7.051,2.5266
03/13/2018 01:06:22,7.047,2.5266
03/13/2018 01:11:22,7.044,2.5266
03/13/2018 01:16:22,7.04,2.5266
03/13/2018 01:21:22,7.036,2.5266
03/13/2018 01:26:22,7.033,2.5266
03/13/2018 01:31:22,7.029,2.5266
03/13/2018 01:36:22,7.026,2.5266
03/13/2018 01:41:22,7.023,2.5266
03/13/2018 01:46:22,7.02,2.5266
03/13/2018 01:51:22,7.015,2.5266
03/13/2018 01:56:22,7.012,2.5266
03/13/2018 02:01:22,7.009,2.5266
03/13/2018 02:06:22,7.006,2.5266
03/13/2018 02:11:22,7.003,2.5268
03/13/2018 02:16:22,6.999,2.5266
03/13/2018 02:21:22,6.996,2.5266
03/13/2018 02:26:22,6.993,2.5266
03/13/2018 02:31:22,6.99,2.5266
03/13/2018 02:36:22,6.987,2.5266
03/13/2018 02:41:22,6.984,2.5266
03/13/2018 02:46:22,6.98,2.5266
03/13/2018 02:51:22,6.977,2.5266
03/13/2018 02:56:22,6.974,2.5266
03/13/2018 03:01:22,6.971,2.5266
03/13/2018 03:06:22,6.968,2.5266
03/13/2018 03:11:22,6.965,2.5266
03/13/2018 03:16:22,6.96,2.5266
03/13/2018 03:21:22,6.957,2.5266
03/13/2018 03:26:22,6.954,2.5266
03/13/2018 03:31:22,6.95,2.5266
03/13/2018 03:36:22,6.947,2.5266
03/13/2018 03:41:22,6.944,2.5266
03/13/2018 03:46:22,6.941,2.5266
03/13/2018 03:51:22,6.938,2.5266
03/13/2018 03:56:22,6.935,2.5266
03/13/2018 04:01:22,6.932,2.5266
03/13/2018 04:06:22,6.928,2.5266
03/13/2018 04:11:22,6.925,2.5266
03/13/2018 04:16:22,6.924,2.5266
03/13/2018 04:21:22,6.919,2.5266
03/13/2018 04:26:22,6.917,2.5266
03/13/2018 04:31:22,6.914,2.5264
03/13/2018 04:36:22,6.911,2.5266
03/13/2018 04:41:22,6.908,2.5266
03/13/2018 04:46:22,6.905,2.5266
03/13/2018 04:51:22,6.902,2.5266
03/13/2018 04:56:22,6.9,2.5266
03/13/2018 05:01:22,6.897,2.5266
03/13/2018 05:06:22,6.895,2.5266
03/13/2018 05:11:22,6.892,2.5266
03/13/2018 05:16:22,6.89,2.5266
03/13/2018 05:21:22,6.889,2.5266
03/13/2018 05:26:22,6.887,2.5266
03/13/2018 05:31:22,6.886,2.5266
03/13/2018 05:36:22,6.886,2.5266
03/13/2018 05:41:22,6.884,2.5268
03/13/2018 05:46:22,6.883,2.5266
03/13/2018 05:51:22,6.883,2.5266
03/13/2018 05:56:22,6.881,2.5266
03/13/2018 06:01:22,6.881,2.5266
03/13/2018 06:06:22,6.881,2.5266
03/13/2018 06:11:22,6.879,2.5266
03/13/2018 06:16:22,6.879,2.5266
03/13/2018 06:21:22,6.879,2.5266
03/13/2018 06:26:22,6.881,2.5266
03/13/2018 06:31:22,6.881,2.5266
03/13/2018 06:36:22,6.881,2.5266
03/13/2018 06:41:22,6.881,2.5266
03/13/2018 06:46:22,6.883,2.5266
03/13/2018 06:51:22,6.884,2.5266
03/13/2018 06:56:22,6.886,2.5266
03/13/2018 07:01:22,6.887,2.5266
03/13/2018 07:06:22,6.89,2.5266
03/13/2018 07:11:22,6.895,2.5266
03/13/2018 07:16:22,6.9,2.5266
03/13/2018 07:21:22,6.905,2.5266
03/13/2018 07:26:22,6.909,2.5266
03/13/2018 07:31:22,6.916,2.5266
03/13/2018 07:36:22,6.922,2.5266
03/13/2018 07:41:22,6.928,2.5266
03/13/2018 07:46:22,6.933,2.5268
03/13/2018 07:51:22,6.939,2.5266
03/13/2018 07:56:22,6.944,2.5266
03/13/2018 08:01:22,6.949,2.5266
03/13/2018 08:06:22,6.954,2.5266
03/13/2018 08:11:22,6.958,2.5266
03/13/2018 08:16:22,6.963,2.5266
03/13/2018 08:21:22,6.968,2.5266
03/13/2018 08:26:22,6.971,2.5266
03/13/2018 08:31:22,6.974,2.5266
03/13/2018 08:36:22,6.977,2.5266
03/13/2018 08:41:22,6.982,2.5266
03/13/2018 08:46:22,6.985,2.5266
03/13/2018 08:51:22,6.99,2.5264
03/13/2018 08:56:22,6.995,2.5263
03/13/2018 09:01:22,6.999,2.526
03/13/2018 09:06:22,7.004,2.526
03/13/2018 09:11:22,7.007,2.526
03/13/2018 09:16:22,7.01,2.526
03/13/2018 09:21:22,7.014,2.526
03/13/2018 09:26:22,7.017,2.5258
03/13/2018 09:31:22,7.02,2.5258
03/13/2018 09:36:22,7.023,2.5258
03/13/2018 09:41:22,7.026,2.5258
03/13/2018 09:46:22,7.029,2.5254
03/13/2018 09:51:22,7.033,2.5256
03/13/2018 09:56:22,7.036,2.5256
03/13/2018 10:01:22,7.039,2.5254
03/13/2018 10:06:22,7.042,2.5254
03/13/2018 10:11:22,7.045,2.5254
03/13/2018 10:16:22,7.048,2.5256
03/13/2018 10:21:22,7.051,2.5254
03/13/2018 10:26:22,7.053,2.5253
03/13/2018 10:31:22,7.056,2.5254
03/13/2018 10:36:22,7.059,2.5253
03/13/2018 10:41:22,7.063,2.5253
03/13/2018 10:46:22,7.066,2.5253
03/13/2018 10:51:22,7.069,2.5254
03/13/2018 10:56:22,7.072,2.5253
03/13/2018 11:01:22,7.075,2.5254
03/13/2018 11:06:22,7.078,2.5253
03/13/2018 11:11:22,7.08,2.5253
03/13/2018 11:16:22,7.083,2.5251
03/13/2018 11:21:22,7.086,2.5251
03/13/2018 11:26:22,7.089,2.5251
03/13/2018 11:31:22,7.092,2.525
03/13/2018 11:36:22,7.096,2.5248
03/13/2018 11:41:22,7.099,2.5248
03/13/2018 11:46:22,7.102,2.5248
03/13/2018 11:51:22,7.107,2.5245
03/13/2018 11:56:22,7.111,2.5245
03/13/2018 12:01:22,7.118,2.5246
03/13/2018 12:06:22,7.122,2.5246
03/13/2018 12:11:22,7.129,2.5246
03/13/2018 12:16:22,7.137,2.5246
03/13/2018 12:21:22,7.143,2.5243
03/13/2018 12:26:22,7.149,2.5246
03/13/2018 12:31:22,7.157,2.5245
03/13/2018 12:36:22,7.163,2.5245
03/13/2018 12:41:22,7.171,2.5245
03/13/2018 12:46:22,7.178,2.5245
03/13/2018 12:51:22,7.185,2.5245
03/13/2018 12:56:22,7.192,2.5246
03/13/2018 13:01:22,7.2,2.5245
03/13/2018 13:06:22,7.206,2.5246
03/13/2018 13:11:22,7.212,2.5246
03/13/2018 13:16:22,7.22,2.5245
03/13/2018 13:21:22,7.226,2.5246
03/13/2018 13:26:22,7.233,2.5248
03/13/2018 13:31:22,7.239,2.5248
03/13/2018 13:36:22,7.247,2.5245
03/13/2018 13:41:22,7.253,2.525
03/13/2018 13:46:22,7.259,2.5248
03/13/2018 13:51:22,7.266,2.525
03/13/2018 13:56:22,7.272,2.5248
03/13/2018 14:01:22,7.277,2.5246
03/13/2018 14:06:22,7.283,2.5248
03/13/2018 14:11:22,7.288,2.5248
03/13/2018 14:16:22,7.294,2.5248
03/13/2018 14:21:22,7.3,2.5248
03/13/2018 14:26:22,7.305,2.5245
03/13/2018 14:31:22,7.31,2.5246
03/13/2018 14:36:22,7.314,2.5246
03/13/2018 14:41:22,7.319,2.5246
03/13/2018 14:46:22,7.324,2.5246
03/13/2018 14:51:22,7.329,2.5246
03/13/2018 14:56:22,7.333,2.5246
03/13/2018 15:01:22,7.338,2.5248
03/13/2018 15:06:22,7.343,2.5248
03/13/2018 15:11:22,7.346,2.5246
03/13/2018 15:16:22,7.351,2.5248
03/13/2018 15:21:22,7.354,2.5248
03/13/2018 15:26:22,7.359,2.525
03/13/2018 15:31:22,7.362,2.5248
03/13/2018 15:36:22,7.365,2.5248
03/13/2018 15:41:22,7.368,2.5246
03/13/2018 15:46:22,7.371,2.5246
03/13/2018 15:51:22,7.374,2.5248
03/13/2018 15:56:22,7.376,2.5248
03/13/2018 16:01:22,7.379,2.5248
03/13/2018 16:06:22,7.382,2.5248
03/13/2018 16:11:22,7.384,2.5248
03/13/2018 16:16:22,7.387,2.5246
03/13/2018 16:21:22,7.388,2.5248
03/13/2018 16:26:22,7.39,2.5246
03/13/2018 16:31:22,7.392,2.5246
03/13/2018 16:36:22,7.393,2.5248
03/13/2018 16:41:22,7.395,2.5246
03/13/2018 16:46:22,7.396,2.5248
03/13/2018 16:51:22,7.398,2.5248
03/13/2018 16:56:22,7.399,2.5246
03/13/2018 17:01:22,7.401,2.5248
03/13/2018 17:06:22,7.403,2.5248
03/13/2018 17:11:22,7.404,2.525
03/13/2018 17:16:22,7.404,2.525
03/13/2018 17:21:22,7.406,2.5248
03/13/2018 17:26:22,7.406,2.5248
03/13/2018 17:31:22,7.406,2.525
03/13/2018 17:36:22,7.407,2.5245
03/13/2018 17:41:22,7.41,2.524
03/13/2018 17:46:22,7.429,2.524
03/13/2018 17:51:22,7.459,2.5238
03/13/2018 17:56:22,7.49,2.5238
03/13/2018 18:01:22,7.519,2.5238
03/13/2018 18:06:22,7.541,2.5238
03/13/2018 18:11:22,7.558,2.5235
03/13/2018 18:16:22,7.569,2.5231
03/13/2018 18:21:22,7.574,2.5225
03/13/2018 18:26:22,7.578,2.5215
03/13/2018 18:31:22,7.58,2.5213
03/13/2018 18:36:22,7.58,2.5213
03/13/2018 18:41:22,7.577,2.5213
03/13/2018 18:46:22,7.574,2.5213
03/13/2018 18:51:22,7.571,2.5213
03/13/2018 18:56:22,7.569,2.5213
03/13/2018 19:01:22,7.567,2.5213
03/13/2018 19:06:22,7.566,2.5213
03/13/2018 19:11:22,7.564,2.5213
03/13/2018 19:16:22,7.563,2.5215
03/13/2018 19:21:22,7.563,2.5211
03/13/2018 19:26:22,7.561,2.5213
03/13/2018 19:31:22,7.56,2.5213
03/13/2018 19:36:22,7.556,2.5213
03/13/2018 19:41:22,7.555,2.5213
03/13/2018 19:46:22,7.552,2.5213
03/13/2018 19:51:22,7.55,2.5213
03/13/2018 19:56:22,7.547,2.5213
03/13/2018 20:01:22,7.542,2.5213
03/13/2018 20:06:22,7.539,2.5213
03/13/2018 20:11:22,7.536,2.5213
03/13/2018 20:16:22,7.531,2.5213
03/13/2018 20:21:22,7.527,2.5213
03/13/2018 20:26:22,7.522,2.5213
03/13/2018 20:31:22,7.519,2.5213
03/13/2018 20:36:22,7.514,2.5213
03/13/2018 20:41:22,7.509,2.5213
03/13/2018 20:46:22,7.505,2.5213
03/13/2018 20:51:22,7.5,2.5213
03/13/2018 20:56:22,7.495,2.5213
03/13/2018 21:01:22,7.49,2.5213
03/13/2018 21:06:22,7.486,2.5213
03/13/2018 21:11:22,7.481,2.5215
03/13/2018 21:16:22,7.476,2.5213
03/13/2018 21:21:22,7.472,2.5213
03/13/2018 21:26:22,7.465,2.5213
03/13/2018 21:31:22,7.462,2.5213
03/13/2018 21:36:22,7.458,2.5213
03/13/2018 21:41:22,7.453,2.5215
03/13/2018 21:46:22,7.448,2.5213
03/13/2018 21:51:22,7.443,2.5213
03/13/2018 21:56:22,7.439,2.5211
03/13/2018 22:01:22,7.434,2.5213
03/13/2018 22:06:22,7.431,2.5216
03/13/2018 22:11:22,7.426,2.5213
03/13/2018 22:16:22,7.421,2.5213
03/13/2018 22:21:22,7.418,2.5213
03/13/2018 22:26:22,7.414,2.5213
03/13/2018 22:31:22,7.409,2.5213
03/13/2018 22:36:22,7.406,2.5213
03/13/2018 22:41:22,7.401,2.5213
03/13/2018 22:46:22,7.398,2.5213
03/13/2018 22:51:22,7.393,2.5213
03/13/2018 22:56:22,7.388,2.5213
03/13/2018 23:01:22,7.385,2.5213
03/13/2018 23:06:22,7.381,2.5213
03/13/2018 23:11:22,7.376,2.5213
03/13/2018 23:16:22,7.373,2.5213
03/13/2018 23:21:22,7.368,2.5213
03/13/2018 23:26:22,7.363,2.5213
03/13/2018 23:31:22,7.359,2.5213
03/13/2018 23:36:22,7.355,2.5213
03/13/2018 23:41:22,7.351,2.5213
03/13/2018 23:46:22,7.346,2.5213
03/13/2018 23:51:22,7.341,2.5213
03/13/2018 23:56:22,7.337,2.5213
03/14/2018 00:01:22,7.332,2.5213
03/14/2018 00:06:22,7.327,2.5213
03/14/2018 00:11:22,7.322,2.5213
03/14/2018 00:16:22,7.318,2.5213
03/14/2018 00:21:22,7.313,2.5213
03/14/2018 00:26:22,7.308,2.5213
03/14/2018 00:31:22,7.303,2.5213
03/14/2018 00:36:22,7.299,2.5213
03/14/2018 00:41:22,7.294,2.5213
03/14/2018 00:46:22,7.289,2.5213
03/14/2018 00:51:22,7.285,2.5213
03/14/2018 00:56:22,7.28,2.5213
03/14/2018 01:01:22,7.275,2.5213
03/14/2018 01:06:22,7.272,2.5215
03/14/2018 01:11:22,7.267,2.5213
03/14/2018 01:16:22,7.263,2.5215
03/14/2018 01:21:22,7.259,2.5213
03/14/2018 01:26:22,7.255,2.5215
03/14/2018 01:31:22,7.252,2.5213
03/14/2018 01:36:22,7.248,2.5213
03/14/2018 01:41:22,7.244,2.5213
03/14/2018 01:46:22,7.241,2.5213
03/14/2018 01:51:22,7.236,2.5213
03/14/2018 01:56:22,7.233,2.5215
03/14/2018 02:01:22,7.228,2.5213
03/14/2018 02:06:22,7.225,2.5213
03/14/2018 02:11:22,7.22,2.5213
03/14/2018 02:16:22,7.217,2.5215
03/14/2018 02:21:22,7.212,2.5213
03/14/2018 02:26:22,7.207,2.5213
03/14/2018 02:31:22,7.204,2.5213
03/14/2018 02:36:22,7.2,2.5213
03/14/2018 02:41:22,7.195,2.5213
03/14/2018 02:46:22,7.19,2.5213
03/14/2018 02:51:22,7.185,2.5213
03/14/2018 02:56:22,7.143,2.5213
03/14/2018 03:01:22,7.045,2.5213
03/14/2018 03:06:22,6.944,2.5213
03/14/2018 03:11:22,6.859,2.5213
03/14/2018 03:16:22,6.796,2.5213
03/14/2018 03:21:22,6.751,2.5213
03/14/2018 03:26:22,6.72,2.5213
03/14/2018 03:31:22,6.699,2.5213
03/14/2018 03:36:22,6.685,2.5213
03/14/2018 03:41:22,6.677,2.5213
03/14/2018 03:46:22,6.672,2.5213
03/14/2018 03:51:22,6.671,2.5213
03/14/2018 03:56:22,6.669,2.5213
03/14/2018 04:01:22,6.671,2.5213
03/14/2018 04:06:22,6.672,2.5215
03/14/2018 04:11:22,6.674,2.5213
03/14/2018 04:16:22,6.677,2.5213
03/14/2018 04:21:22,6.68,2.5213
03/14/2018 04:26:22,6.683,2.5213
03/14/2018 04:31:22,6.688,2.5213
03/14/2018 04:36:22,6.693,2.5213
03/14/2018 04:41:22,6.698,2.5213
03/14/2018 04:46:22,6.702,2.5213
03/14/2018 04:51:22,6.705,2.5213
03/14/2018 04:56:22,6.709,2.5213
03/14/2018 05:01:22,6.712,2.5213
03/14/2018 05:06:22,6.713,2.5215
03/14/2018 05:11:22,6.715,2.5213
03/14/2018 05:16:22,6.717,2.5213
03/14/2018 05:21:22,6.718,2.5213
03/14/2018 05:26:22,6.72,2.5213
03/14/2018 05:31:22,6.723,2.5213
03/14/2018 05:36:22,6.724,2.5213
03/14/2018 05:41:22,6.726,2.5213
03/14/2018 05:46:22,6.728,2.5213
03/14/2018 05:51:22,6.729,2.5213
03/14/2018 05:56:22,6.731,2.5213
03/14/2018 06:01:22,6.732,2.5213
03/14/2018 06:06:22,6.734,2.5213
03/14/2018 06:11:22,6.736,2.5213
03/14/2018 06:16:22,6.737,2.5213
03/14/2018 06:21:22,6.739,2.5213
03/14/2018 06:26:22,6.74,2.5213
03/14/2018 06:31:22,6.742,2.5213
03/14/2018 06:36:22,6.743,2.5213
03/14/2018 06:41:22,6.745,2.5213
03/14/2018 06:46:22,6.747,2.5213
03/14/2018 06:51:22,6.748,2.5213
03/14/2018 06:56:22,6.75,2.5215
03/14/2018 07:01:22,6.753,2.5213
03/14/2018 07:06:22,6.756,2.5213
03/14/2018 07:11:22,6.759,2.5213
03/14/2018 07:16:22,6.762,2.5213
03/14/2018 07:21:22,6.766,2.5213
03/14/2018 07:26:22,6.769,2.5213
03/14/2018 07:31:22,6.772,2.5213
03/14/2018 07:36:22,6.775,2.5213
03/14/2018 07:41:22,6.78,2.5213
03/14/2018 07:46:22,6.783,2.5213
03/14/2018 07:51:22,6.788,2.5213
03/14/2018 07:56:22,6.792,2.5213
03/14/2018 08:01:22,6.797,2.5213
03/14/2018 08:06:22,6.802,2.5213
03/14/2018 08:11:22,6.808,2.5211
03/14/2018 08:16:22,6.815,2.5213
03/14/2018 08:21:22,6.819,2.5211
03/14/2018 08:26:22,6.826,2.5213
03/14/2018 08:31:22,6.832,2.5211
03/14/2018 08:36:22,6.838,2.5213
03/14/2018 08:41:22,6.845,2.5213
03/14/2018 08:46:22,6.851,2.5213
03/14/2018 08:51:22,6.857,2.5213
03/14/2018 08:56:22,6.864,2.5213
03/14/2018 09:01:22,6.87,2.5213
03/14/2018 09:06:22,6.878,2.5213
03/14/2018 09:11:22,6.884,2.5213
03/14/2018 09:16:22,6.89,2.5211
03/14/2018 09:21:22,6.898,2.5213
03/14/2018 09:26:22,6.906,2.5213
03/14/2018 09:31:22,6.913,2.5213
03/14/2018 09:36:22,6.92,2.5213
03/14/2018 09:41:22,6.928,2.5213
03/14/2018 09:46:22,6.936,2.5213
03/14/2018 09:51:22,6.943,2.5213
03/14/2018 09:56:22,6.95,2.5213
03/14/2018 10:01:22,6.958,2.5213
03/14/2018 10:06:22,6.966,2.5213
03/14/2018 10:11:22,6.973,2.5213
03/14/2018 10:16:22,6.98,2.5213
03/14/2018 10:21:22,6.987,2.5213
03/14/2018 10:26:22,6.993,2.5213
03/14/2018 10:31:22,7.001,2.5213
03/14/2018 10:36:22,7.007,2.5213
03/14/2018 10:41:22,7.014,2.5211
03/14/2018 10:46:22,7.02,2.5213
03/14/2018 10:51:22,7.026,2.5213
03/14/2018 10:56:22,7.033,2.5213
03/14/2018 11:01:22,7.039,2.5213
03/14/2018 11:06:22,7.045,2.5213
03/14/2018 11:11:22,7.051,2.5213
03/14/2018 11:16:22,7.056,2.5213
03/14/2018 11:21:22,7.063,2.5211
03/14/2018 11:26:22,7.069,2.5213
03/14/2018 11:31:22,7.077,2.5213
03/14/2018 11:36:22,7.083,2.5213
03/14/2018 11:41:22,7.091,2.5213
03/14/2018 11:46:22,7.099,2.5213
03/14/2018 11:51:22,7.108,2.5213
03/14/2018 11:56:22,7.118,2.5211
03/14/2018 12:01:22,7.129,2.5213
03/14/2018 12:06:22,7.138,2.5211
03/14/2018 12:11:22,7.151,2.5211
03/14/2018 12:16:22,7.162,2.5213
03/14/2018 12:21:22,7.173,2.5213
03/14/2018 12:26:22,7.185,2.5211
03/14/2018 12:31:22,7.196,2.5213
03/14/2018 12:36:22,7.209,2.5213
03/14/2018 12:41:22,7.222,2.5213
03/14/2018 12:46:22,7.234,2.5213
03/14/2018 12:51:22,7.247,2.5211
03/14/2018 12:56:22,7.259,2.5211
03/14/2018 13:01:22,7.27,2.5211
03/14/2018 13:06:22,7.283,2.5211
03/14/2018 13:11:22,7.294,2.5213
03/14/2018 13:16:22,7.305,2.5211
03/14/2018 13:21:22,7.314,2.5211
03/14/2018 13:26:22,7.324,2.5211
03/14/2018 13:31:22,7.333,2.5211
03/14/2018 13:36:22,7.343,2.5211
03/14/2018 13:41:22,7.351,2.5211
03/14/2018 13:46:22,7.36,2.5211
03/14/2018 13:51:22,7.368,2.5211
03/14/2018 13:56:22,7.376,2.5211
03/14/2018 14:01:22,7.382,2.5211
03/14/2018 14:06:22,7.388,2.5211
03/14/2018 14:11:22,7.395,2.5213
03/14/2018 14:16:22,7.401,2.5211
03/14/2018 14:21:22,7.407,2.5213
03/14/2018 14:26:22,7.412,2.5211
03/14/2018 14:31:22,7.418,2.5211
03/14/2018 14:36:22,7.423,2.5213
03/14/2018 14:41:22,7.428,2.5211
03/14/2018 14:46:22,7.432,2.5213
03/14/2018 14:51:22,7.437,2.5213
03/14/2018 14:56:22,7.44,2.5213
03/14/2018 15:01:22,7.445,2.5213
03/14/2018 15:06:22,7.448,2.5213
03/14/2018 15:11:22,7.451,2.5213
03/14/2018 15:16:22,7.454,2.5213
03/14/2018 15:21:22,7.458,2.5213
03/14/2018 15:26:22,7.459,2.5213
03/14/2018 15:31:22,7.461,2.5215
03/14/2018 15:36:22,7.462,2.5215
03/14/2018 15:41:22,7.464,2.5213
03/14/2018 15:46:22,7.465,2.5216
03/14/2018 15:51:22,7.465,2.5215
03/14/2018 15:56:22,7.465,2.5216
03/14/2018 16:01:22,7.465,2.5215
03/14/2018 16:06:22,7.465,2.5215
03/14/2018 16:11:22,7.465,2.5215
03/14/2018 16:16:22,7.464,2.5215
03/14/2018 16:21:22,7.464,2.5216
03/14/2018 16:26:22,7.462,2.5218
03/14/2018 16:31:22,7.461,2.5218
03/14/2018 16:36:22,7.459,2.5216
03/14/2018 16:41:22,7.458,2.5218
03/14/2018 16:46:22,7.454,2.5218
03/14/2018 16:51:22,7.453,2.522
03/14/2018 16:56:22,7.45,2.5218
03/14/2018 17:01:22,7.448,2.5216
03/14/2018 17:06:22,7.445,2.5218
03/14/2018 17:11:22,7.442,2.5218
03/14/2018 17:16:22,7.44,2.5218
03/14/2018 17:21:22,7.437,2.522
03/14/2018 17:26:22,7.434,2.5218
03/14/2018 17:31:22,7.431,2.5218
03/14/2018 17:36:22,7.426,2.5218
03/14/2018 17:41:22,7.423,2.522
03/14/2018 17:46:22,7.42,2.5221
03/14/2018 17:51:22,7.417,2.5218
03/14/2018 17:56:22,7.414,2.5218
03/14/2018 18:01:22,7.409,2.522
03/14/2018 18:06:22,7.406,2.522
03/14/2018 18:11:22,7.403,2.522
03/14/2018 18:16:22,7.398,2.522
03/14/2018 18:21:22,7.395,2.522
03/14/2018 18:26:22,7.39,2.522
03/14/2018 18:31:22,7.387,2.522
03/14/2018 18:36:22,7.382,2.5221
03/14/2018 18:41:22,7.379,2.5218
03/14/2018 18:46:22,7.376,2.5221
03/14/2018 18:51:22,7.371,2.522
03/14/2018 18:56:22,7.368,2.5221
03/14/2018 19:01:22,7.365,2.522
03/14/2018 19:06:22,7.36,2.5221
03/14/2018 19:11:22,7.357,2.5223
03/14/2018 19:16:22,7.354,2.5221
03/14/2018 19:21:22,7.351,2.5221
03/14/2018 19:26:22,7.346,2.5223
03/14/2018 19:31:22,7.343,2.5221
03/14/2018 19:36:22,7.34,2.5223
03/14/2018 19:41:22,7.337,2.5221
03/14/2018 19:46:22,7.333,2.5223
03/14/2018 19:51:22,7.33,2.5221
03/14/2018 19:56:22,7.327,2.5226
03/14/2018 20:01:22,7.324,2.5223
03/14/2018 20:06:22,7.321,2.5223
03/14/2018 20:11:22,7.318,2.5223
03/14/2018 20:16:22,7.314,2.5223
03/14/2018 20:21:22,7.311,2.5225
03/14/2018 20:26:22,7.308,2.5221
03/14/2018 20:31:22,7.305,2.5223
03/14/2018 20:36:22,7.302,2.5223
03/14/2018 20:41:22,7.297,2.5223
03/14/2018 20:46:22,7.294,2.5226
03/14/2018 20:51:22,7.291,2.5225
03/14/2018 20:56:22,7.288,2.5223
03/14/2018 21:01:22,7.285,2.5225
03/14/2018 21:06:22,7.281,2.5226
03/14/2018 21:11:22,7.278,2.5225
03/14/2018 21:16:22,7.275,2.5225
03/14/2018 21:21:22,7.272,2.5226
03/14/2018 21:26:22,7.269,2.5228
03/14/2018 21:31:22,7.267,2.5228
03/14/2018 21:36:22,7.264,2.5228
03/14/2018 21:41:22,7.261,2.5226
03/14/2018 21:46:22,7.258,2.5228
03/14/2018 21:51:22,7.255,2.5228
03/14/2018 21:56:22,7.252,2.5225
03/14/2018 22:01:22,7.25,2.5226
03/14/2018 22:06:22,7.247,2.5228
03/14/2018 22:11:22,7.244,2.5231
03/14/2018 22:16:22,7.241,2.5228
03/14/2018 22:21:22,7.239,2.5225
03/14/2018 22:26:22,7.236,2.523
03/14/2018 22:31:22,7.233,2.5228
03/14/2018 22:36:22,7.23,2.5226
03/14/2018 22:41:22,7.228,2.523
03/14/2018 22:46:22,7.225,2.523
03/14/2018 22:51:22,7.222,2.523
03/14/2018 22:56:22,7.22,2.523
03/14/2018 23:01:22,7.217,2.5231
03/14/2018 23:06:22,7.214,2.523
03/14/2018 23:11:22,7.212,2.5231
03/14/2018 23:16:22,7.209,2.5231
03/14/2018 23:21:22,7.206,2.5233
03/14/2018 23:26:22,7.203,2.5233
03/14/2018 23:31:22,7.2,2.5233
03/14/2018 23:36:22,7.195,2.5231
03/14/2018 23:41:22,7.192,2.5233
03/14/2018 23:46:22,7.187,2.5235
03/14/2018 23:51:22,7.184,2.5233
03/14/2018 23:56:22,7.181,2.5233
03/15/2018 00:01:22,7.176,2.5235
03/15/2018 00:06:22,7.173,2.5231
03/15/2018 00:11:22,7.168,2.5235
03/15/2018 00:16:22,7.165,2.5233
03/15/2018 00:21:22,7.16,2.5233
03/15/2018 00:26:22,7.157,2.5235
03/15/2018 00:31:22,7.152,2.5233
03/15/2018 00:36:22,7.149,2.5233
03/15/2018 00:41:22,7.146,2.5235
03/15/2018 00:46:22,7.141,2.5235
03/15/2018 00:51:22,7.138,2.5236
03/15/2018 00:56:22,7.135,2.5235
03/15/2018 01:01:22,7.13,2.5235
03/15/2018 01:06:22,7.127,2.5236
03/15/2018 01:11:22,7.124,2.5236
03/15/2018 01:16:22,7.119,2.5236
03/15/2018 01:21:22,7.116,2.5238
03/15/2018 01:26:22,7.113,2.5235
03/15/2018 01:31:22,7.11,2.5236
03/15/2018 01:36:22,7.105,2.5236
03/15/2018 01:41:22,7.102,2.5236
03/15/2018 01:46:22,7.099,2.5236
03/15/2018 01:51:22,7.094,2.5236
03/15/2018 01:56:22,7.091,2.5238
03/15/2018 02:01:22,7.088,2.5236
03/15/2018 02:06:22,7.083,2.5236
03/15/2018 02:11:22,7.08,2.5236
03/15/2018 02:16:22,7.075,2.5238
03/15/2018 02:21:22,7.072,2.5238
03/15/2018 02:26:22,7.069,2.5236
03/15/2018 02:31:22,7.064,2.5238
03/15/2018 02:36:22,7.061,2.5238
03/15/2018 02:41:22,7.058,2.5238
03/15/2018 02:46:22,7.055,2.5238
03/15/2018 02:51:22,7.051,2.5238
03/15/2018 02:56:22,7.048,2.5238
03/15/2018 03:01:22,7.044,2.5238
03/15/2018 03:06:22,7.04,2.5238
03/15/2018 03:11:22,7.037,2.5238
03/15/2018 03:16:22,7.034,2.5238
03/15/2018 03:21:22,7.031,2.5238
03/15/2018 03:26:22,7.028,2.5238
03/15/2018 03:31:22,7.025,2.5238
03/15/2018 03:36:22,7.022,2.5238
03/15/2018 03:41:22,7.018,2.524
03/15/2018 03:46:22,7.015,2.524
03/15/2018 03:51:22,7.012,2.524
03/15/2018 03:56:22,7.007,2.5238
03/15/2018 04:01:22,7.003,2.524
03/15/2018 04:06:22,6.999,2.524
03/15/2018 04:11:22,6.996,2.524
03/15/2018 04:16:22,6.992,2.5238
03/15/2018 04:21:22,6.988,2.524
03/15/2018 04:26:22,6.984,2.5238
03/15/2018 04:31:22,6.98,2.524
03/15/2018 04:36:22,6.976,2.524
03/15/2018 04:41:22,6.973,2.524
03/15/2018 04:46:22,6.968,2.524
03/15/2018 04:51:22,6.965,2.524
03/15/2018 04:56:22,6.96,2.5238
03/15/2018 05:01:22,6.957,2.524
03/15/2018 05:06:22,6.952,2.524
03/15/2018 05:11:22,6.949,2.524
03/15/2018 05:16:22,6.944,2.524
03/15/2018 05:21:22,6.941,2.524
03/15/2018 05:26:22,6.936,2.524
03/15/2018 05:31:22,6.933,2.524
03/15/2018 05:36:22,6.93,2.524
03/15/2018 05:41:22,6.927,2.524
03/15/2018 05:46:22,6.924,2.524
03/15/2018 05:51:22,6.92,2.5238
03/15/2018 05:56:22,6.917,2.524
03/15/2018 06:01:22,6.914,2.524
03/15/2018 06:06:22,6.911,2.524
03/15/2018 06:11:22,6.909,2.524
03/15/2018 06:16:22,6.908,2.524
03/15/2018 06:21:22,6.905,2.524
03/15/2018 06:26:22,6.903,2.524
03/15/2018 06:31:22,6.902,2.524
03/15/2018 06:36:22,6.9,2.524
03/15/2018 06:41:22,6.9,2.5238
03/15/2018 06:46:22,6.9,2.5238
03/15/2018 06:51:22,6.9,2.5238
03/15/2018 06:56:22,6.9,2.524
03/15/2018 07:01:22,6.902,2.524
03/15/2018 07:06:22,6.902,2.524
03/15/2018 07:11:22,6.902,2.5238
03/15/2018 07:16:22,6.902,2.524
03/15/2018 07:21:22,6.902,2.524
03/15/2018 07:26:22,6.903,2.5238
03/15/2018 07:31:22,6.903,2.524
03/15/2018 07:36:22,6.905,2.524
03/15/2018 07:41:22,6.906,2.524
03/15/2018 07:46:22,6.908,2.524
03/15/2018 07:51:22,6.909,2.524
03/15/2018 07:56:22,6.911,2.524
03/15/2018 08:01:22,6.913,2.524
03/15/2018 08:06:22,6.916,2.524
03/15/2018 08:11:22,6.92,2.5238
03/15/2018 08:16:22,6.925,2.5238
03/15/2018 08:21:22,6.93,2.524
03/15/2018 08:26:22,6.935,2.524
03/15/2018 08:31:22,6.941,2.524
03/15/2018 08:36:22,6.946,2.524
03/15/2018 08:41:22,6.95,2.524
03/15/2018 08:46:22,6.955,2.524
03/15/2018 08:51:22,6.958,2.524
03/15/2018 08:56:22,6.963,2.524
03/15/2018 09:01:22,6.968,2.524
03/15/2018 09:06:22,6.971,2.524
03/15/2018 09:11:22,6.976,2.524
03/15/2018 09:16:22,6.979,2.524
03/15/2018 09:21:22,6.984,2.524
03/15/2018 09:26:22,6.988,2.524
03/15/2018 09:31:22,6.993,2.524
03/15/2018 09:36:22,6.996,2.524
03/15/2018 09:41:22,7.001,2.524
03/15/2018 09:46:22,7.006,2.5238
03/15/2018 09:51:22,7.01,2.5238
03/15/2018 09:56:22,7.015,2.5238
03/15/2018 10:01:22,7.02,2.5238
03/15/2018 10:06:22,7.026,2.524
03/15/2018 10:11:22,7.031,2.5238
03/15/2018 10:16:22,7.037,2.5238
03/15/2018 10:21:22,7.044,2.524
03/15/2018 10:26:22,7.048,2.524
03/15/2018 10:31:22,7.055,2.524
03/15/2018 10:36:22,7.061,2.5238
03/15/2018 10:41:22,7.067,2.5238
03/15/2018 10:46:22,7.074,2.5238
03/15/2018 10:51:22,7.08,2.5238
03/15/2018 10:56:22,7.088,2.5238
03/15/2018 11:01:22,7.096,2.524
03/15/2018 11:06:22,7.104,2.5238
03/15/2018 11:11:22,7.113,2.5238
03/15/2018 11:16:22,7.122,2.5238
03/15/2018 11:21:22,7.133,2.5238
03/15/2018 11:26:22,7.144,2.5238
03/15/2018 11:31:22,7.156,2.5238
03/15/2018 11:36:22,7.167,2.5238
03/15/2018 11:41:22,7.178,2.5238
03/15/2018 11:46:22,7.189,2.5238
03/15/2018 11:51:22,7.2,2.5238
03/15/2018 11:56:22,7.211,2.5238
03/15/2018 12:01:22,7.222,2.5238
03/15/2018 12:06:22,7.231,2.5238
03/15/2018 12:11:22,7.241,2.5238
03/15/2018 12:16:22,7.25,2.5238
03/15/2018 12:21:22,7.259,2.5238
03/15/2018 12:26:22,7.266,2.5238
03/15/2018 12:31:22,7.274,2.5238
03/15/2018 12:36:22,7.281,2.5238
03/15/2018 12:41:22,7.288,2.5238
03/15/2018 12:46:22,7.294,2.5238
03/15/2018 12:51:22,7.3,2.5238
03/15/2018 12:56:22,7.305,2.5238
03/15/2018 13:01:22,7.311,2.5238
03/15/2018 13:06:22,7.316,2.5238
03/15/2018 13:11:22,7.321,2.5238
03/15/2018 13:16:22,7.326,2.5238
03/15/2018 13:21:22,7.33,2.5238
03/15/2018 13:26:22,7.333,2.5236
03/15/2018 13:31:22,7.338,2.5238
03/15/2018 13:36:22,7.341,2.524
03/15/2018 13:41:22,7.344,2.524
03/15/2018 13:46:22,7.348,2.5238
03/15/2018 13:51:22,7.351,2.5238
03/15/2018 13:56:22,7.354,2.5238
03/15/2018 14:01:22,7.357,2.5238
03/15/2018 14:06:22,7.36,2.5238
03/15/2018 14:11:22,7.362,2.5238
03/15/2018 14:16:22,7.365,2.5238
03/15/2018 14:21:22,7.366,2.5238
03/15/2018 14:26:22,7.37,2.5238
03/15/2018 14:31:22,7.371,2.5238
03/15/2018 14:36:22,7.373,2.5238
03/15/2018 14:41:22,7.374,2.524
03/15/2018 14:46:22,7.376,2.5238
03/15/2018 14:51:22,7.377,2.5238
03/15/2018 14:56:22,7.379,2.5238
03/15/2018 15:01:22,7.379,2.5238
03/15/2018 15:06:22,7.381,2.5238
03/15/2018 15:11:22,7.381,2.5238
03/15/2018 15:16:22,7.382,2.5238
03/15/2018 15:21:22,7.382,2.524
03/15/2018 15:26:22,7.382,2.5238
03/15/2018 15:31:22,7.382,2.524
03/15/2018 15:36:22,7.382,2.524
03/15/2018 15:41:22,7.382,2.524
03/15/2018 15:46:22,7.382,2.524
03/15/2018 15:51:22,7.382,2.524
03/15/2018 15:56:22,7.382,2.5238
03/15/2018 16:01:22,7.382,2.524
03/15/2018 16:06:22,7.381,2.524
03/15/2018 16:11:22,7.381,2.5238
03/15/2018 16:16:22,7.379,2.524
03/15/2018 16:21:22,7.377,2.524
03/15/2018 16:26:22,7.377,2.524
03/15/2018 16:31:22,7.374,2.5241
03/15/2018 16:36:22,7.373,2.524
03/15/2018 16:41:22,7.371,2.524
03/15/2018 16:46:22,7.37,2.524
03/15/2018 16:51:22,7.366,2.524
03/15/2018 16:56:22,7.365,2.524
03/15/2018 17:01:22,7.362,2.524
03/15/2018 17:06:22,7.36,2.524
03/15/2018 17:11:22,7.357,2.524
03/15/2018 17:16:22,7.354,2.5241
03/15/2018 17:21:22,7.352,2.5241
03/15/2018 17:26:22,7.349,2.524
03/15/2018 17:31:22,7.346,2.5241
03/15/2018 17:36:22,7.343,2.524
03/15/2018 17:41:22,7.341,2.5241
03/15/2018 17:46:22,7.338,2.524
03/15/2018 17:51:22,7.335,2.524
03/15/2018 17:56:22,7.332,2.5241
03/15/2018 18:01:22,7.33,2.5241
03/15/2018 18:06:22,7.327,2.5241
03/15/2018 18:11:22,7.324,2.5241
03/15/2018 18:16:22,7.321,2.5241
03/15/2018 18:21:22,7.319,2.5241
03/15/2018 18:26:22,7.316,2.5241
03/15/2018 18:31:22,7.313,2.5241
03/15/2018 18:36:22,7.31,2.5243
03/15/2018 18:41:22,7.307,2.5245
03/15/2018 18:46:22,7.305,2.5243
03/15/2018 18:51:22,7.302,2.5243
03/15/2018 18:56:22,7.299,2.5241
03/15/2018 19:01:22,7.296,2.5243
03/15/2018 19:06:22,7.292,2.5245
03/15/2018 19:11:22,7.289,2.5243
03/15/2018 19:16:22,7.286,2.5245
03/15/2018 19:21:22,7.285,2.5243
03/15/2018 19:26:22,7.281,2.5245
03/15/2018 19:31:22,7.278,2.5245
03/15/2018 19:36:22,7.275,2.5245
03/15/2018 19:41:22,7.272,2.5246
03/15/2018 19:46:22,7.269,2.5246
03/15/2018 19:51:22,7.266,2.5246
03/15/2018 19:56:22,7.263,2.5246
03/15/2018 20:01:22,7.259,2.5248
03/15/2018 20:06:22,7.256,2.5248
03/15/2018 20:11:22,7.253,2.5248
03/15/2018 20:16:22,7.25,2.5248
03/15/2018 20:21:22,7.245,2.5248
03/15/2018 20:26:22,7.242,2.5253
03/15/2018 20:31:22,7.239,2.5254
03/15/2018 20:36:22,7.236,2.5258
03/15/2018 20:41:22,7.231,2.5256
03/15/2018 20:46:22,7.228,2.526
03/15/2018 20:51:22,7.225,2.526
03/15/2018 20:56:22,7.22,2.5258
03/15/2018 21:01:22,7.217,2.5261
03/15/2018 21:06:22,7.212,2.5261
03/15/2018 21:11:22,7.207,2.5263
03/15/2018 21:16:22,7.204,2.5261
03/15/2018 21:21:22,7.2,2.5263
03/15/2018 21:26:22,7.195,2.5264
03/15/2018 21:31:22,7.19,2.5264
03/15/2018 21:36:22,7.185,2.5264
03/15/2018 21:41:22,7.182,2.5266
03/15/2018 21:46:22,7.178,2.5268
03/15/2018 21:51:22,7.174,2.5268
03/15/2018 21:56:22,7.17,2.5273
03/15/2018 22:01:22,7.167,2.5273
03/15/2018 22:06:22,7.163,2.5274
03/15/2018 22:11:22,7.16,2.5276
03/15/2018 22:16:22,7.156,2.5274
03/15/2018 22:21:22,7.152,2.5276
03/15/2018 22:26:22,7.149,2.5278
03/15/2018 22:31:22,7.146,2.5278
03/15/2018 22:36:22,7.143,2.528
03/15/2018 22:41:22,7.14,2.5281
03/15/2018 22:46:22,7.137,2.5281
03/15/2018 22:51:22,7.133,2.5283
03/15/2018 22:56:22,7.132,2.5283
03/15/2018 23:01:22,7.129,2.5284
03/15/2018 23:06:22,7.127,2.5283
03/15/2018 23:11:22,7.124,2.5284
03/15/2018 23:16:22,7.122,2.5286
03/15/2018 23:21:22,7.119,2.5288
03/15/2018 23:26:22,7.116,2.5288
03/15/2018 23:31:22,7.115,2.5288
03/15/2018 23:36:22,7.111,2.5288
03/15/2018 23:41:22,7.11,2.529
03/15/2018 23:46:22,7.107,2.5288
03/15/2018 23:51:22,7.104,2.5288
03/15/2018 23:56:22,7.102,2.529
03/16/2018 00:01:22,7.099,2.5288
03/16/2018 00:06:22,7.097,2.529
03/16/2018 00:11:22,7.094,2.5291
03/16/2018 00:16:22,7.092,2.529
03/16/2018 00:21:22,7.089,2.529
03/16/2018 00:26:22,7.088,2.529
03/16/2018 00:31:22,7.086,2.5291
03/16/2018 00:36:22,7.085,2.529
03/16/2018 00:41:22,7.081,2.5291
03/16/2018 00:46:22,7.08,2.5291
03/16/2018 00:51:22,7.078,2.5291
03/16/2018 00:56:22,7.075,2.5291
03/16/2018 01:01:22,7.074,2.529
03/16/2018 01:06:22,7.07,2.529
03/16/2018 01:11:22,7.069,2.5291
03/16/2018 01:16:22,7.067,2.5291
03/16/2018 01:21:22,7.064,2.5291
03/16/2018 01:26:22,7.063,2.5291
03/16/2018 01:31:22,7.061,2.5291
03/16/2018 01:36:22,7.059,2.5291
03/16/2018 01:41:22,7.056,2.5291
03/16/2018 01:46:22,7.055,2.5291
03/16/2018 01:51:22,7.053,2.5291
03/16/2018 01:56:22,7.051,2.5291
03/16/2018 02:01:22,7.05,2.5291
03/16/2018 02:06:22,7.048,2.5291
03/16/2018 02:11:22,7.047,2.5291
03/16/2018 02:16:22,7.044,2.5291
03/16/2018 02:21:22,7.042,2.5293
03/16/2018 02:26:22,7.04,2.5291
03/16/2018 02:31:22,7.039,2.5291
03/16/2018 02:36:22,7.037,2.5291
03/16/2018 02:41:22,7.036,2.5291
03/16/2018 02:46:22,7.033,2.5293
03/16/2018 02:51:22,7.031,2.5293
03/16/2018 02:56:22,7.028,2.5291
03/16/2018 03:01:22,7.026,2.5293
03/16/2018 03:06:22,7.023,2.5291
03/16/2018 03:11:22,7.022,2.5293
03/16/2018 03:16:22,7.018,2.5293
03/16/2018 03:21:22,7.017,2.5291
03/16/2018 03:26:22,7.014,2.5293
03/16/2018 03:31:22,7.012,2.5293
03/16/2018 03:36:22,7.009,2.5293
03/16/2018 03:41:22,7.007,2.5293
03/16/2018 03:46:22,7.006,2.5293
03/16/2018 03:51:22,7.003,2.5293
03/16/2018 03:56:22,7.001,2.5291
03/16/2018 04:01:22,6.999,2.5293
03/16/2018 04:06:22,6.996,2.5291
03/16/2018 04:11:22,6.995,2.5293
03/16/2018 04:16:22,6.993,2.5293
03/16/2018 04:21:22,6.992,2.5293
03/16/2018 04:26:22,6.99,2.5293
03/16/2018 04:31:22,6.987,2.5293
03/16/2018 04:36:22,6.985,2.5293
03/16/2018 04:41:22,6.984,2.5293
03/16/2018 04:46:22,6.98,2.5293
03/16/2018 04:51:22,6.979,2.5291
03/16/2018 04:56:22,6.976,2.5293
03/16/2018 05:01:22,6.974,2.5294
03/16/2018 05:06:22,6.971,2.5293
03/16/2018 05:11:22,6.968,2.5293
03/16/2018 05:16:22,6.966,2.5293
03/16/2018 05:21:22,6.963,2.5293
03/16/2018 05:26:22,6.96,2.5293
03/16/2018 05:31:22,6.957,2.5291
03/16/2018 05:36:22,6.955,2.5293
03/16/2018 05:41:22,6.952,2.5293
03/16/2018 05:46:22,6.949,2.5293
03/16/2018 05:51:22,6.947,2.5291
03/16/2018 05:56:22,6.944,2.5291
03/16/2018 06:01:22,6.943,2.5293
03/16/2018 06:06:22,6.939,2.5293
03/16/2018 06:11:22,6.938,2.5293
03/16/2018 06:16:22,6.936,2.5291
03/16/2018 06:21:22,6.933,2.5291
03/16/2018 06:26:22,6.932,2.5291
03/16/2018 06:31:22,6.93,2.5293
03/16/2018 06:36:22,6.928,2.5293
03/16/2018 06:41:22,6.927,2.5293
03/16/2018 06:46:22,6.925,2.5293
03/16/2018 06:51:22,6.924,2.5291
03/16/2018 06:56:22,6.922,2.5293
03/16/2018 07:01:22,6.92,2.5291
03/16/2018 07:06:22,6.92,2.5293
03/16/2018 07:11:22,6.919,2.5293
03/16/2018 07:16:22,6.92,2.5293
03/16/2018 07:21:22,6.92,2.5293
03/16/2018 07:26:22,6.92,2.5291
03/16/2018 07:31:22,6.922,2.5291
03/16/2018 07:36:22,6.922,2.5293
03/16/2018 07:41:22,6.924,2.5293
03/16/2018 07:46:22,6.924,2.5291
03/16/2018 07:51:22,6.924,2.5293
03/16/2018 07:56:22,6.925,2.5291
03/16/2018 08:01:22,6.927,2.5291
03/16/2018 08:06:22,6.928,2.5291
03/16/2018 08:11:22,6.93,2.5293
03/16/2018 08:16:22,6.932,2.5291
03/16/2018 08:21:22,6.933,2.5291
03/16/2018 08:26:22,6.935,2.5291
03/16/2018 08:31:22,6.936,2.5291
03/16/2018 08:36:22,6.938,2.5291
03/16/2018 08:41:22,6.939,2.5291
03/16/2018 08:46:22,6.943,2.529
03/16/2018 08:51:22,6.946,2.5291
03/16/2018 08:56:22,6.947,2.5291
03/16/2018 09:01:22,6.95,2.5291
03/16/2018 09:06:22,6.954,2.5291
03/16/2018 09:11:22,6.955,2.5291
03/16/2018 09:16:22,6.958,2.5291
03/16/2018 09:21:22,6.962,2.5291
03/16/2018 09:26:22,6.965,2.5291
03/16/2018 09:31:22,6.969,2.5291
03/16/2018 09:36:22,6.974,2.5291
03/16/2018 09:41:22,6.979,2.5291
03/16/2018 09:46:22,6.984,2.5291
03/16/2018 09:51:22,6.99,2.5291
03/16/2018 09:56:22,6.995,2.5291
03/16/2018 10:01:22,7.001,2.529
03/16/2018 10:06:22,7.007,2.5291
03/16/2018 10:11:22,7.014,2.5291
03/16/2018 10:16:22,7.02,2.5291
03/16/2018 10:21:22,7.028,2.5291
03/16/2018 10:26:22,7.036,2.5291
03/16/2018 10:31:22,7.044,2.5291
03/16/2018 10:36:22,7.051,2.5291
03/16/2018 10:41:22,7.059,2.5291
03/16/2018 10:46:22,7.069,2.5291
03/16/2018 10:51:22,7.078,2.5291
03/16/2018 10:56:22,7.088,2.5291
03/16/2018 11:01:22,7.097,2.5291
03/16/2018 11:06:22,7.108,2.5291
03/16/2018 11:11:22,7.119,2.529
03/16/2018 11:16:22,7.13,2.529
03/16/2018 11:21:22,7.143,2.5291
03/16/2018 11:26:22,7.156,2.529
03/16/2018 11:31:22,7.168,2.529
03/16/2018 11:36:22,7.182,2.529
03/16/2018 11:41:22,7.198,2.529
03/16/2018 11:46:22,7.212,2.5291
03/16/2018 11:51:22,7.228,2.5291
03/16/2018 11:56:22,7.245,2.5291
03/16/2018 12:01:22,7.261,2.529
03/16/2018 12:06:22,7.278,2.5291
03/16/2018 12:11:22,7.296,2.529
03/16/2018 12:16:22,7.313,2.529
03/16/2018 12:21:22,7.329,2.529
03/16/2018 12:26:22,7.344,2.529
03/16/2018 12:31:22,7.36,2.529
03/16/2018 12:36:22,7.374,2.529
03/16/2018 12:41:22,7.388,2.529
03/16/2018 12:46:22,7.403,2.529
03/16/2018 12:51:22,7.415,2.529
03/16/2018 12:56:22,7.428,2.529
03/16/2018 13:01:22,7.439,2.529
03/16/2018 13:06:22,7.45,2.529
03/16/2018 13:11:22,7.461,2.529
03/16/2018 13:16:22,7.472,2.529
03/16/2018 13:21:22,7.481,2.529
03/16/2018 13:26:22,7.49,2.5291
03/16/2018 13:31:22,7.5,2.5291
03/16/2018 13:36:22,7.509,2.5293
03/16/2018 13:41:22,7.517,2.5293
03/16/2018 13:46:22,7.527,2.5293
03/16/2018 13:51:22,7.534,2.5293
03/16/2018 13:56:22,7.544,2.5293
03/16/2018 14:01:22,7.552,2.5293
03/16/2018 14:06:22,7.558,2.5293
03/16/2018 14:11:22,7.566,2.5293
03/16/2018 14:16:22,7.572,2.5293
03/16/2018 14:21:22,7.577,2.5294
03/16/2018 14:26:22,7.582,2.5294
03/16/2018 14:31:22,7.586,2.5293
03/16/2018 14:36:22,7.591,2.5294
03/16/2018 14:41:22,7.596,2.5294
03/16/2018 14:46:22,7.599,2.5294
03/16/2018 14:51:22,7.603,2.5293
03/16/2018 14:56:22,7.607,2.5294
03/16/2018 15:01:22,7.608,2.5294
03/16/2018 15:06:22,7.611,2.5294
03/16/2018 15:11:22,7.614,2.5294
03/16/2018 15:16:22,7.616,2.5294
03/16/2018 15:21:22,7.618,2.5294
03/16/2018 15:26:22,7.619,2.5294
03/16/2018 15:31:22,7.621,2.5294
03/16/2018 15:36:22,7.622,2.5294
03/16/2018 15:41:22,7.624,2.5294
03/16/2018 15:46:22,7.625,2.5294
03/16/2018 15:51:22,7.625,2.5294
03/16/2018 15:56:22,7.627,2.5294
03/16/2018 16:01:22,7.627,2.5294
03/16/2018 16:06:22,7.629,2.5294
03/16/2018 16:11:22,7.629,2.5294
03/16/2018 16:16:22,7.629,2.5294
03/16/2018 16:21:22,7.629,2.5294
03/16/2018 16:26:22,7.629,2.5294
03/16/2018 16:31:22,7.629,2.5294
03/16/2018 16:36:22,7.629,2.5294
03/16/2018 16:41:22,7.629,2.5294
03/16/2018 16:46:22,7.629,2.5294
03/16/2018 16:51:22,7.627,2.5294
03/16/2018 16:56:22,7.627,2.5294
03/16/2018 17:01:22,7.625,2.5294
03/16/2018 17:06:22,7.624,2.5294
03/16/2018 17:11:22,7.622,2.5294
03/16/2018 17:16:22,7.619,2.5294
03/16/2018 17:21:22,7.618,2.5293
03/16/2018 17:26:22,7.614,2.5294
03/16/2018 17:31:22,7.613,2.5294
03/16/2018 17:36:22,7.61,2.5294
03/16/2018 17:41:22,7.607,2.5293
03/16/2018 17:46:22,7.603,2.5293
03/16/2018 17:51:22,7.599,2.5293
03/16/2018 17:56:22,7.596,2.5293
03/16/2018 18:01:22,7.592,2.5293
03/16/2018 18:06:22,7.589,2.5293
03/16/2018 18:11:22,7.586,2.5293
03/16/2018 18:16:22,7.583,2.5293
03/16/2018 18:21:22,7.578,2.5293
03/16/2018 18:26:22,7.575,2.5293
03/16/2018 18:31:22,7.572,2.5293
03/16/2018 18:36:22,7.569,2.5293
03/16/2018 18:41:22,7.566,2.5293
03/16/2018 18:46:22,7.563,2.5293
03/16/2018 18:51:22,7.56,2.5293
03/16/2018 18:56:22,7.556,2.5293
03/16/2018 19:01:22,7.553,2.5293
03/16/2018 19:06:22,7.55,2.5293
03/16/2018 19:11:22,7.547,2.5293
03/16/2018 19:16:22,7.544,2.5293
03/16/2018 19:21:22,7.542,2.5293
03/16/2018 19:26:22,7.539,2.5293
03/16/2018 19:31:22,7.536,2.5293
03/16/2018 19:36:22,7.533,2.5293
03/16/2018 19:41:22,7.531,2.5293
03/16/2018 19:46:22,7.528,2.5293
03/16/2018 19:51:22,7.525,2.5293
03/16/2018 19:56:22,7.523,2.5293
03/16/2018 20:01:22,7.52,2.5293
03/16/2018 20:06:22,7.519,2.5293
03/16/2018 20:11:22,7.516,2.5293
03/16/2018 20:16:22,7.514,2.5293
03/16/2018 20:21:22,7.511,2.5293
03/16/2018 20:26:22,7.509,2.5293
03/16/2018 20:31:22,7.506,2.5293
03/16/2018 20:36:22,7.505,2.5293
03/16/2018 20:41:22,7.501,2.5293
03/16/2018 20:46:22,7.5,2.5293
03/16/2018 20:51:22,7.497,2.5293
03/16/2018 20:56:22,7.495,2.5293
03/16/2018 21:01:22,7.494,2.5293
03/16/2018 21:06:22,7.49,2.5293
03/16/2018 21:11:22,7.489,2.5293
03/16/2018 21:16:22,7.486,2.5293
03/16/2018 21:21:22,7.484,2.5293
03/16/2018 21:26:22,7.483,2.5293
03/16/2018 21:31:22,7.479,2.5293
03/16/2018 21:36:22,7.478,2.5293
03/16/2018 21:41:22,7.476,2.5293
03/16/2018 21:46:22,7.473,2.5293
03/16/2018 21:51:22,7.472,2.5293
03/16/2018 21:56:22,7.47,2.5293
03/16/2018 22:01:22,7.467,2.5293
03/16/2018 22:06:22,7.465,2.5293
03/16/2018 22:11:22,7.464,2.5293
03/16/2018 22:16:22,7.461,2.5293
03/16/2018 22:21:22,7.459,2.5293
03/16/2018 22:26:22,7.458,2.5293
03/16/2018 22:31:22,7.456,2.5293
03/16/2018 22:36:22,7.453,2.5293
03/16/2018 22:41:22,7.451,2.5293
03/16/2018 22:46:22,7.45,2.5293
03/16/2018 22:51:22,7.448,2.5293
03/16/2018 22:56:22,7.447,2.5293
03/16/2018 23:01:22,7.445,2.5293
03/16/2018 23:06:22,7.443,2.5293
03/16/2018 23:11:22,7.44,2.5293
03/16/2018 23:16:22,7.439,2.5293
03/16/2018 23:21:22,7.437,2.5293
03/16/2018 23:26:22,7.436,2.5293
03/16/2018 23:31:22,7.434,2.5293
03/16/2018 23:36:22,7.432,2.5293
03/16/2018 23:41:22,7.431,2.5294
03/16/2018 23:46:22,7.429,2.5293
03/16/2018 23:51:22,7.428,2.5293
03/16/2018 23:56:22,7.426,2.5293
03/17/2018 00:01:22,7.425,2.5293
03/17/2018 00:06:22,7.423,2.5293
03/17/2018 00:11:22,7.421,2.5293
03/17/2018 00:16:22,7.42,2.5293
03/17/2018 00:21:22,7.418,2.5293
03/17/2018 00:26:22,7.418,2.5293
03/17/2018 00:31:22,7.417,2.5293
03/17/2018 00:36:22,7.415,2.5293
03/17/2018 00:41:22,7.414,2.5294
03/17/2018 00:46:22,7.412,2.5293
03/17/2018 00:51:22,7.41,2.5294
03/17/2018 00:56:22,7.41,2.5293
03/17/2018 01:01:22,7.409,2.5293
03/17/2018 01:06:22,7.407,2.5293
03/17/2018 01:11:22,7.406,2.5293
03/17/2018 01:16:22,7.406,2.5293
03/17/2018 01:21:22,7.404,2.5294
03/17/2018 01:26:22,7.403,2.5293
03/17/2018 01:31:22,7.403,2.5293
03/17/2018 01:36:22,7.401,2.5294
03/17/2018 01:41:22,7.399,2.5294
03/17/2018 01:46:22,7.399,2.5293
03/17/2018 01:51:22,7.398,2.5293
03/17/2018 01:56:22,7.396,2.5293
03/17/2018 02:01:22,7.396,2.5293
03/17/2018 02:06:22,7.395,2.5293
03/17/2018 02:11:22,7.395,2.5293
03/17/2018 02:16:22,7.393,2.5293
03/17/2018 02:21:22,7.393,2.5293
03/17/2018 02:26:22,7.392,2.5293
03/17/2018 02:31:22,7.392,2.5293
03/17/2018 02:36:22,7.39,2.5293
03/17/2018 02:41:22,7.388,2.5293
03/17/2018 02:46:22,7.388,2.5293
03/17/2018 02:51:22,7.387,2.5293
03/17/2018 02:56:22,7.387,2.5293
03/17/2018 03:01:22,7.385,2.5293
03/17/2018 03:06:22,7.385,2.5293
03/17/2018 03:11:22,7.384,2.5293
03/17/2018 03:16:22,7.382,2.5293
03/17/2018 03:21:22,7.382,2.5293
03/17/2018 03:26:22,7.381,2.5293
03/17/2018 03:31:22,7.379,2.5293
03/17/2018 03:36:22,7.379,2.5293
03/17/2018 03:41:22,7.377,2.5294
03/17/2018 03:46:22,7.376,2.5293
03/17/2018 03:51:22,7.376,2.5294
03/17/2018 03:56:22,7.374,2.5293
03/17/2018 04:01:22,7.374,2.5294
03/17/2018 04:06:22,7.373,2.5294
03/17/2018 04:11:22,7.373,2.5293
03/17/2018 04:16:22,7.371,2.5294
03/17/2018 04:21:22,7.371,2.5293
03/17/2018 04:26:22,7.37,2.5294
03/17/2018 04:31:22,7.37,2.5293
03/17/2018 04:36:22,7.368,2.5293
03/17/2018 04:41:22,7.368,2.5294
03/17/2018 04:46:22,7.368,2.5293
03/17/2018 04:51:22,7.366,2.5293
03/17/2018 04:56:22,7.366,2.5293
03/17/2018 05:01:22,7.366,2.5294
03/17/2018 05:06:22,7.366,2.5294
03/17/2018 05:11:22,7.366,2.5293
03/17/2018 05:16:22,7.366,2.5293
03/17/2018 05:21:22,7.366,2.5293
03/17/2018 05:26:22,7.366,2.5293
03/17/2018 05:31:22,7.366,2.5293
03/17/2018 05:36:22,7.366,2.5293
03/17/2018 05:41:22,7.368,2.5294
03/17/2018 05:46:22,7.368,2.5293
03/17/2018 05:51:22,7.37,2.5294
03/17/2018 05:56:22,7.371,2.5294
03/17/2018 06:01:22,7.374,2.5293
03/17/2018 06:06:22,7.376,2.5293
03/17/2018 06:11:22,7.377,2.5294
03/17/2018 06:16:22,7.381,2.5294
03/17/2018 06:21:22,7.384,2.5293
03/17/2018 06:26:22,7.385,2.5294
03/17/2018 06:31:22,7.388,2.5294
03/17/2018 06:36:22,7.392,2.5294
03/17/2018 06:41:22,7.395,2.5294
03/17/2018 06:46:22,7.398,2.5293
03/17/2018 06:51:22,7.403,2.5294
03/17/2018 06:56:22,7.406,2.5294
03/17/2018 07:01:22,7.41,2.5294
03/17/2018 07:06:22,7.414,2.5294
03/17/2018 07:11:22,7.418,2.5293
03/17/2018 07:16:22,7.423,2.5294
03/17/2018 07:21:22,7.428,2.5294
03/17/2018 07:26:22,7.432,2.5294
03/17/2018 07:31:22,7.439,2.5293
03/17/2018 07:36:22,7.443,2.5293
03/17/2018 07:41:22,7.45,2.5293
03/17/2018 07:46:22,7.454,2.5293
03/17/2018 07:51:22,7.461,2.5293
03/17/2018 07:56:22,7.467,2.5293
03/17/2018 08:01:22,7.472,2.5293
03/17/2018 08:06:22,7.478,2.5293
03/17/2018 08:11:22,7.484,2.5293
03/17/2018 08:16:22,7.489,2.5293
03/17/2018 08:21:22,7.495,2.5294
03/17/2018 08:26:22,7.501,2.5293
03/17/2018 08:31:22,7.508,2.5293
03/17/2018 08:36:22,7.512,2.5293
03/17/2018 08:41:22,7.519,2.5293
03/17/2018 08:46:22,7.525,2.5293
03/17/2018 08:51:22,7.53,2.5293
03/17/2018 08:56:22,7.536,2.5291
03/17/2018 09:01:22,7.542,2.5293
03/17/2018 09:06:22,7.549,2.5293
03/17/2018 09:11:22,7.555,2.5293
03/17/2018 09:16:22,7.56,2.5291
03/17/2018 09:21:22,7.566,2.5293
03/17/2018 09:26:22,7.572,2.5293
03/17/2018 09:31:22,7.578,2.5293
03/17/2018 09:36:22,7.585,2.5293
03/17/2018 09:41:22,7.591,2.5291
03/17/2018 09:46:22,7.599,2.5291
03/17/2018 09:51:22,7.605,2.5293
03/17/2018 09:56:22,7.613,2.5291
03/17/2018 10:01:22,7.621,2.5293
03/17/2018 10:06:22,7.629,2.5293
03/17/2018 10:11:22,7.636,2.5291
03/17/2018 10:16:22,7.646,2.5291
03/17/2018 10:21:22,7.655,2.5291
03/17/2018 10:26:22,7.666,2.5291
03/17/2018 10:31:22,7.677,2.5293
03/17/2018 10:36:22,7.688,2.5291
03/17/2018 10:41:22,7.701,2.5291
03/17/2018 10:46:22,7.713,2.5291
03/17/2018 10:51:22,7.727,2.5291
03/17/2018 10:56:22,7.74,2.5291
03/17/2018 11:01:22,7.754,2.5291
03/17/2018 11:06:22,7.768,2.5291
03/17/2018 11:11:22,7.784,2.5291
03/17/2018 11:16:22,7.799,2.5291
03/17/2018 11:21:22,7.815,2.5291
03/17/2018 11:26:22,7.831,2.529
03/17/2018 11:31:22,7.848,2.529
03/17/2018 11:36:22,7.865,2.5291
03/17/2018 11:41:22,7.882,2.5291
03/17/2018 11:46:22,7.901,2.529
03/17/2018 11:51:22,7.92,2.5291
03/17/2018 11:56:22,7.937,2.5291
03/17/2018 12:01:22,7.956,2.5291
03/17/2018 12:06:22,7.974,2.5291
03/17/2018 12:11:22,7.992,2.5291
03/17/2018 12:16:22,8.01,2.5291
03/17/2018 12:21:22,8.029,2.5291
03/17/2018 12:26:22,8.048,2.5291
03/17/2018 12:31:22,8.067,2.5291
03/17/2018 12:36:22,8.084,2.5291
03/17/2018 12:41:22,8.103,2.5291
03/17/2018 12:46:22,8.121,2.5291
03/17/2018 12:51:22,8.14,2.5291
03/17/2018 12:56:22,8.157,2.5291
03/17/2018 13:01:22,8.174,2.5291
03/17/2018 13:06:22,8.191,2.5291
03/17/2018 13:11:22,8.209,2.5291
03/17/2018 13:16:22,8.226,2.5291
03/17/2018 13:21:22,8.241,2.5291
03/17/2018 13:26:22,8.257,2.5291
03/17/2018 13:31:22,8.272,2.5291
03/17/2018 13:36:22,8.286,2.5291
03/17/2018 13:41:22,8.301,2.5291
03/17/2018 13:46:22,8.313,2.5291
03/17/2018 13:51:22,8.327,2.5291
03/17/2018 13:56:22,8.339,2.5291
03/17/2018 14:01:22,8.35,2.5291
03/17/2018 14:06:22,8.361,2.5291
03/17/2018 14:11:22,8.372,2.5293
03/17/2018 14:16:22,8.383,2.5291
03/17/2018 14:21:22,8.392,2.5293
03/17/2018 14:26:22,8.4,2.5293
03/17/2018 14:31:22,8.406,2.5291
03/17/2018 14:36:22,8.413,2.5291
03/17/2018 14:41:22,8.419,2.5293
03/17/2018 14:46:22,8.425,2.5293
03/17/2018 14:51:22,8.43,2.5293
03/17/2018 14:56:22,8.436,2.5291
03/17/2018 15:01:22,8.442,2.5293
03/17/2018 15:06:22,8.447,2.5293
03/17/2018 15:11:22,8.453,2.5293
03/17/2018 15:16:22,8.458,2.5293
03/17/2018 15:21:22,8.462,2.5293
03/17/2018 15:26:22,8.467,2.5293
03/17/2018 15:31:22,8.472,2.5293
03/17/2018 15:36:22,8.475,2.5293
03/17/2018 15:41:22,8.476,2.5293
03/17/2018 15:46:22,8.479,2.5293
03/17/2018 15:51:22,8.481,2.5293
03/17/2018 15:56:22,8.483,2.5293
03/17/2018 16:01:22,8.484,2.5294
03/17/2018 16:06:22,8.484,2.5293
03/17/2018 16:11:22,8.486,2.5293
03/17/2018 16:16:22,8.486,2.5293
03/17/2018 16:21:22,8.487,2.5293
03/17/2018 16:26:22,8.487,2.5293
03/17/2018 16:31:22,8.487,2.5293
03/17/2018 16:36:22,8.489,2.5293
03/17/2018 16:41:22,8.489,2.5293
03/17/2018 16:46:22,8.49,2.5293
03/17/2018 16:51:22,8.492,2.5293
03/17/2018 16:56:22,8.492,2.5294
03/17/2018 17:01:22,8.495,2.5294
03/17/2018 17:06:22,8.497,2.5293
03/17/2018 17:11:22,8.498,2.5294
03/17/2018 17:16:22,8.5,2.5294
03/17/2018 17:21:22,8.501,2.5293
03/17/2018 17:26:22,8.503,2.5293
03/17/2018 17:31:22,8.504,2.5293
03/17/2018 17:36:22,8.506,2.5293
03/17/2018 17:41:22,8.506,2.5293
03/17/2018 17:46:22,8.507,2.5294
03/17/2018 17:51:22,8.507,2.5294
03/17/2018 17:56:22,8.507,2.5294
03/17/2018 18:01:22,8.507,2.5293
03/17/2018 18:06:22,8.507,2.5294
03/17/2018 18:11:22,8.507,2.5294
03/17/2018 18:16:22,8.507,2.5294
03/17/2018 18:21:22,8.507,2.5296
03/17/2018 18:26:22,8.507,2.5293
03/17/2018 18:31:22,8.507,2.5294
03/17/2018 18:36:22,8.506,2.5293
03/17/2018 18:41:22,8.506,2.5294
03/17/2018 18:46:22,8.504,2.5293
03/17/2018 18:51:22,8.504,2.5293
03/17/2018 18:56:22,8.503,2.5294
03/17/2018 19:01:22,8.501,2.5293
03/17/2018 19:06:22,8.501,2.5293
03/17/2018 19:11:22,8.5,2.5293
03/17/2018 19:16:22,8.5,2.5294
03/17/2018 19:21:22,8.498,2.5294
03/17/2018 19:26:22,8.497,2.5293
03/17/2018 19:31:22,8.495,2.5294
03/17/2018 19:36:22,8.493,2.5293
03/17/2018 19:41:22,8.492,2.5294
03/17/2018 19:46:22,8.49,2.5294
03/17/2018 19:51:22,8.489,2.5294
03/17/2018 19:56:22,8.487,2.5294
03/17/2018 20:01:22,8.486,2.5294
03/17/2018 20:06:22,8.484,2.5296
03/17/2018 20:11:22,8.483,2.5294
03/17/2018 20:16:22,8.479,2.5294
03/17/2018 20:21:22,8.478,2.5294
03/17/2018 20:26:22,8.476,2.5293
03/17/2018 20:31:22,8.473,2.5294
03/17/2018 20:36:22,8.472,2.5294
03/17/2018 20:41:22,8.47,2.5296
03/17/2018 20:46:22,8.467,2.5296
03/17/2018 20:51:22,8.465,2.5294
03/17/2018 20:56:22,8.464,2.5294
03/17/2018 21:01:22,8.461,2.5296
03/17/2018 21:06:22,8.459,2.5294
03/17/2018 21:11:22,8.458,2.5294
03/17/2018 21:16:22,8.456,2.5294
03/17/2018 21:21:22,8.455,2.5294
03/17/2018 21:26:22,8.453,2.5294
03/17/2018 21:31:22,8.452,2.5293
03/17/2018 21:36:22,8.45,2.5296
03/17/2018 21:41:22,8.448,2.5294
03/17/2018 21:46:22,8.447,2.5296
03/17/2018 21:51:22,8.445,2.5294
03/17/2018 21:56:22,8.445,2.5296
03/17/2018 22:01:22,8.444,2.5294
03/17/2018 22:06:22,8.442,2.5294
03/17/2018 22:11:22,8.441,2.5294
03/17/2018 22:16:22,8.441,2.5294
03/17/2018 22:21:22,8.439,2.5294
03/17/2018 22:26:22,8.438,2.5294
03/17/2018 22:31:22,8.436,2.5294
03/17/2018 22:36:22,8.434,2.5294
03/17/2018 22:41:22,8.434,2.5296
03/17/2018 22:46:22,8.433,2.5296
03/17/2018 22:51:22,8.433,2.5296
03/17/2018 22:56:22,8.431,2.5296
03/17/2018 23:01:22,8.43,2.5294
03/17/2018 23:06:22,8.43,2.5296
03/17/2018 23:11:22,8.428,2.5294
03/17/2018 23:16:22,8.428,2.5296
03/17/2018 23:21:22,8.427,2.5298
03/17/2018 23:26:22,8.427,2.5296
03/17/2018 23:31:22,8.425,2.5296
03/17/2018 23:36:22,8.423,2.5296
03/17/2018 23:41:22,8.423,2.5294
03/17/2018 23:46:22,8.423,2.5294
03/17/2018 23:51:22,8.422,2.5296
03/17/2018 23:56:22,8.422,2.5296
03/18/2018 00:01:22,8.42,2.5296
03/18/2018 00:06:22,8.42,2.5296
03/18/2018 00:11:22,8.419,2.5298
03/18/2018 00:16:22,8.417,2.5296
03/18/2018 00:21:22,8.417,2.5296
03/18/2018 00:26:22,8.416,2.5296
03/18/2018 00:31:22,8.414,2.5298
03/18/2018 00:36:22,8.414,2.5296
03/18/2018 00:41:22,8.413,2.5294
03/18/2018 00:46:22,8.411,2.5298
03/18/2018 00:51:22,8.409,2.5296
03/18/2018 00:56:22,8.408,2.5296
03/18/2018 01:01:22,8.406,2.5296
03/18/2018 01:06:22,8.405,2.5298
03/18/2018 01:11:22,8.403,2.5296
03/18/2018 01:16:22,8.402,2.5298
03/18/2018 01:21:22,8.4,2.5296
03/18/2018 01:26:22,8.399,2.5296
03/18/2018 01:31:22,8.397,2.5296
03/18/2018 01:36:22,8.395,2.5296
03/18/2018 01:41:22,8.392,2.5296
03/18/2018 01:46:22,8.391,2.5298
03/18/2018 01:51:22,8.389,2.5296
03/18/2018 01:56:22,8.388,2.5296
03/18/2018 02:01:22,8.386,2.5298
03/18/2018 02:06:22,8.383,2.5298
03/18/2018 02:11:22,8.381,2.5296
03/18/2018 02:16:22,8.38,2.5298
03/18/2018 02:21:22,8.378,2.5298
03/18/2018 02:26:22,8.377,2.5298
03/18/2018 02:31:22,8.375,2.5296
03/18/2018 02:36:22,8.374,2.5296
03/18/2018 02:41:22,8.372,2.5296
03/18/2018 02:46:22,8.371,2.5298
03/18/2018 02:51:22,8.369,2.5296
03/18/2018 02:56:22,8.367,2.5296
03/18/2018 03:01:22,8.367,2.5296
03/18/2018 03:06:22,8.366,2.5298
03/18/2018 03:11:22,8.364,2.5298
03/18/2018 03:16:22,8.364,2.5296
03/18/2018 03:21:22,8.363,2.5296
03/18/2018 03:26:22,8.361,2.5298
03/18/2018 03:31:22,8.361,2.5296
03/18/2018 03:36:22,8.36,2.5296
03/18/2018 03:41:22,8.36,2.5294
03/18/2018 03:46:22,8.36,2.5296
03/18/2018 03:51:22,8.358,2.5294
03/18/2018 03:56:22,8.358,2.5296
03/18/2018 04:01:22,8.357,2.5294
03/18/2018 04:06:22,8.357,2.5296
03/18/2018 04:11:22,8.357,2.5296
03/18/2018 04:16:22,8.355,2.5296
03/18/2018 04:21:22,8.355,2.5294
03/18/2018 04:26:22,8.355,2.5294
03/18/2018 04:31:22,8.353,2.5294
03/18/2018 04:36:22,8.353,2.5296
03/18/2018 04:41:22,8.352,2.5296
03/18/2018 04:46:22,8.352,2.5298
03/18/2018 04:51:22,8.35,2.5294
03/18/2018 04:56:22,8.35,2.5296
03/18/2018 05:01:22,8.352,2.5296
03/18/2018 05:06:22,8.352,2.5296
03/18/2018 05:11:22,8.353,2.5296
03/18/2018 05:16:22,8.353,2.5296
03/18/2018 05:21:22,8.355,2.5296
03/18/2018 05:26:22,8.357,2.5296
03/18/2018 05:31:22,8.358,2.5298
03/18/2018 05:36:22,8.361,2.5298
03/18/2018 05:41:22,8.363,2.5296
03/18/2018 05:46:22,8.364,2.5294
03/18/2018 05:51:22,8.366,2.5294
03/18/2018 05:56:22,8.367,2.5294
03/18/2018 06:01:22,8.371,2.5296
03/18/2018 06:06:22,8.374,2.5298
03/18/2018 06:11:22,8.377,2.5299
03/18/2018 06:16:22,8.38,2.5298
03/18/2018 06:21:22,8.383,2.5296
03/18/2018 06:26:22,8.386,2.5296
03/18/2018 06:31:22,8.389,2.5298
03/18/2018 06:36:22,8.394,2.5298
03/18/2018 06:41:22,8.397,2.5298
03/18/2018 06:46:22,8.402,2.5298
03/18/2018 06:51:22,8.405,2.5298
03/18/2018 06:56:22,8.409,2.5298
03/18/2018 07:01:22,8.414,2.5298
03/18/2018 07:06:22,8.417,2.5299
03/18/2018 07:11:22,8.422,2.5299
03/18/2018 07:16:22,8.427,2.5298
03/18/2018 07:21:22,8.431,2.5298
03/18/2018 07:26:22,8.436,2.5299
03/18/2018 07:31:22,8.441,2.5299
03/18/2018 07:36:22,8.445,2.5299
03/18/2018 07:41:22,8.45,2.5298
03/18/2018 07:46:22,8.455,2.5299
03/18/2018 07:51:22,8.459,2.5298
03/18/2018 07:56:22,8.465,2.5301
03/18/2018 08:01:22,8.47,2.5299
03/18/2018 08:06:22,8.476,2.5299
03/18/2018 08:11:22,8.481,2.5301
03/18/2018 08:16:22,8.487,2.5303
03/18/2018 08:21:22,8.493,2.5303
03/18/2018 08:26:22,8.5,2.5303
03/18/2018 08:31:22,8.506,2.5301
03/18/2018 08:36:22,8.512,2.5303
03/18/2018 08:41:22,8.518,2.5304
03/18/2018 08:46:22,8.525,2.5303
03/18/2018 08:51:22,8.531,2.5306
03/18/2018 08:56:22,8.537,2.5303
03/18/2018 09:01:22,8.543,2.5304
03/18/2018 09:06:22,8.549,2.5303
03/18/2018 09:11:22,8.556,2.5304
03/18/2018 09:16:22,8.562,2.5303
03/18/2018 09:21:22,8.57,2.5303
03/18/2018 09:26:22,8.577,2.5303
03/18/2018 09:31:22,8.584,2.5303
03/18/2018 09:36:22,8.591,2.5303
03/18/2018 09:41:22,8.599,2.5301
03/18/2018 09:46:22,8.608,2.5303
03/18/2018 09:51:22,8.616,2.5303
03/18/2018 09:56:22,8.626,2.5303
03/18/2018 10:01:22,8.635,2.5303
03/18/2018 10:06:22,8.644,2.5301
03/18/2018 10:11:22,8.654,2.5301
03/18/2018 10:16:22,8.664,2.5303
03/18/2018 10:21:22,8.674,2.5301
03/18/2018 10:26:22,8.683,2.5299
03/18/2018 10:31:22,8.694,2.5303
03/18/2018 10:36:22,8.705,2.5301
03/18/2018 10:41:22,8.714,2.5301
03/18/2018 10:46:22,8.725,2.5303
03/18/2018 10:51:22,8.734,2.5301
03/18/2018 10:56:22,8.745,2.5304
03/18/2018 11:01:22,8.756,2.5301
03/18/2018 11:06:22,8.767,2.5301
03/18/2018 11:11:22,8.778,2.5301
03/18/2018 11:16:22,8.789,2.5301
03/18/2018 11:21:22,8.798,2.5303
03/18/2018 11:26:22,8.809,2.5301
03/18/2018 11:31:22,8.82,2.5303
03/18/2018 11:36:22,8.829,2.5304
03/18/2018 11:41:22,8.84,2.5303
03/18/2018 11:46:22,8.851,2.5306
03/18/2018 11:51:22,8.861,2.5304
03/18/2018 11:56:22,8.872,2.5303
03/18/2018 12:01:22,8.882,2.5304
03/18/2018 12:06:22,8.892,2.5304
03/18/2018 12:11:22,8.902,2.5307
03/18/2018 12:16:22,8.913,2.5303
03/18/2018 12:21:22,8.922,2.5306
03/18/2018 12:26:22,8.933,2.5306
03/18/2018 12:31:22,8.942,2.5306
03/18/2018 12:36:22,8.951,2.5306
03/18/2018 12:41:22,8.961,2.5306
03/18/2018 12:46:22,8.97,2.5306
03/18/2018 12:51:22,8.979,2.5306
03/18/2018 12:56:22,8.988,2.5307
03/18/2018 13:01:22,8.998,2.5306
03/18/2018 13:06:22,9.007,2.5307
03/18/2018 13:11:22,9.016,2.5307
03/18/2018 13:16:22,9.026,2.5307
03/18/2018 13:21:22,9.035,2.5307
03/18/2018 13:26:22,9.044,2.5307
03/18/2018 13:31:22,9.053,2.5306
03/18/2018 13:36:22,9.061,2.5307
03/18/2018 13:41:22,9.07,2.5306
03/18/2018 13:46:22,9.078,2.5307
03/18/2018 13:51:22,9.087,2.5306
03/18/2018 13:56:22,9.095,2.5307
03/18/2018 14:01:22,9.104,2.5307
03/18/2018 14:06:22,9.112,2.5309
03/18/2018 14:11:22,9.12,2.5309
03/18/2018 14:16:22,9.128,2.5309
03/18/2018 14:21:22,9.135,2.5309
03/18/2018 14:26:22,9.143,2.5309
03/18/2018 14:31:22,9.151,2.5309
03/18/2018 14:36:22,9.159,2.5309
03/18/2018 14:41:22,9.165,2.5309
03/18/2018 14:46:22,9.171,2.5311
03/18/2018 14:51:22,9.179,2.5307
03/18/2018 14:56:22,9.185,2.5309
03/18/2018 15:01:22,9.191,2.5309
03/18/2018 15:06:22,9.197,2.5309
03/18/2018 15:11:22,9.203,2.5309
03/18/2018 15:16:22,9.208,2.5309
03/18/2018 15:21:22,9.214,2.5309
03/18/2018 15:26:22,9.22,2.5309
03/18/2018 15:31:22,9.225,2.5309
03/18/2018 15:36:22,9.23,2.5311
03/18/2018 15:41:22,9.234,2.5307
03/18/2018 15:46:22,9.239,2.5313
03/18/2018 15:51:22,9.242,2.5311
03/18/2018 15:56:22,9.245,2.5311
03/18/2018 16:01:22,9.248,2.5313
03/18/2018 16:06:22,9.251,2.5311
03/18/2018 16:11:22,9.254,2.5311
03/18/2018 16:16:22,9.257,2.5311
03/18/2018 16:21:22,9.259,2.5313
03/18/2018 16:26:22,9.261,2.5311
03/18/2018 16:31:22,9.264,2.5313
03/18/2018 16:36:22,9.265,2.5311
03/18/2018 16:41:22,9.265,2.5313
03/18/2018 16:46:22,9.267,2.5311
03/18/2018 16:51:22,9.268,2.5313
03/18/2018 16:56:22,9.268,2.5311
03/18/2018 17:01:22,9.27,2.5311
03/18/2018 17:06:22,9.27,2.5311
03/18/2018 17:11:22,9.271,2.5313
03/18/2018 17:16:22,9.271,2.5313
03/18/2018 17:21:22,9.271,2.5313
03/18/2018 17:26:22,9.271,2.5313
03/18/2018 17:31:22,9.27,2.5311
03/18/2018 17:36:22,9.27,2.5314
03/18/2018 17:41:22,9.27,2.5313
03/18/2018 17:46:22,9.268,2.5314
03/18/2018 17:51:22,9.267,2.5313
03/18/2018 17:56:22,9.267,2.5313
03/18/2018 18:01:22,9.265,2.5313
03/18/2018 18:06:22,9.264,2.5313
03/18/2018 18:11:22,9.262,2.5313
03/18/2018 18:16:22,9.261,2.5311
03/18/2018 18:21:22,9.259,2.5311
03/18/2018 18:26:22,9.257,2.5313
03/18/2018 18:31:22,9.256,2.5316
03/18/2018 18:36:22,9.254,2.5313
03/18/2018 18:41:22,9.253,2.5313
03/18/2018 18:46:22,9.251,2.5314
03/18/2018 18:51:22,9.25,2.5313
03/18/2018 18:56:22,9.248,2.5313
03/18/2018 19:01:22,9.247,2.5316
03/18/2018 19:06:22,9.244,2.5313
03/18/2018 19:11:22,9.242,2.5314
03/18/2018 19:16:22,9.239,2.5314
03/18/2018 19:21:22,9.237,2.5311
03/18/2018 19:26:22,9.234,2.5313
03/18/2018 19:31:22,9.231,2.5313
03/18/2018 19:36:22,9.228,2.5314
03/18/2018 19:41:22,9.225,2.5313
03/18/2018 19:46:22,9.222,2.5311
03/18/2018 19:51:22,9.22,2.5314
03/18/2018 19:56:22,9.217,2.5313
03/18/2018 20:01:22,9.214,2.5314
03/18/2018 20:06:22,9.21,2.5313
03/18/2018 20:11:22,9.206,2.5314
03/18/2018 20:16:22,9.203,2.5309
03/18/2018 20:21:22,9.2,2.5314
03/18/2018 20:26:22,9.197,2.5314
03/18/2018 20:31:22,9.194,2.5314
03/18/2018 20:36:22,9.191,2.5313
03/18/2018 20:41:22,9.188,2.5313
03/18/2018 20:46:22,9.185,2.5314
03/18/2018 20:51:22,9.18,2.5314
03/18/2018 20:56:22,9.177,2.5314
03/18/2018 21:01:22,9.174,2.5313
03/18/2018 21:06:22,9.171,2.5313
03/18/2018 21:11:22,9.168,2.5313
03/18/2018 21:16:22,9.163,2.5314
03/18/2018 21:21:22,9.16,2.5313
03/18/2018 21:26:22,9.157,2.5313
03/18/2018 21:31:22,9.154,2.5311
03/18/2018 21:36:22,9.149,2.5311
03/18/2018 21:41:22,9.146,2.5313
03/18/2018 21:46:22,9.143,2.5313
03/18/2018 21:51:22,9.14,2.5313
03/18/2018 21:56:22,9.137,2.5313
03/18/2018 22:01:22,9.134,2.5313
03/18/2018 22:06:22,9.129,2.5313
03/18/2018 22:11:22,9.126,2.5314
03/18/2018 22:16:22,9.125,2.5314
03/18/2018 22:21:22,9.12,2.5313
03/18/2018 22:26:22,9.117,2.5313
03/18/2018 22:31:22,9.114,2.5313
03/18/2018 22:36:22,9.111,2.5313
03/18/2018 22:41:22,9.108,2.5313
03/18/2018 22:46:22,9.104,2.5313
03/18/2018 22:51:22,9.101,2.5313
03/18/2018 22:56:22,9.098,2.5311
03/18/2018 23:01:22,9.095,2.5314
03/18/2018 23:06:22,9.092,2.5314
03/18/2018 23:11:22,9.089,2.5313
03/18/2018 23:16:22,9.086,2.5314
03/18/2018 23:21:22,9.083,2.5313
03/18/2018 23:26:22,9.08,2.5311
03/18/2018 23:31:22,9.075,2.5313
03/18/2018 23:36:22,9.072,2.5313
03/18/2018 23:41:22,9.069,2.5313
03/18/2018 23:46:22,9.066,2.5313
03/18/2018 23:51:22,9.063,2.5313
03/18/2018 23:56:22,9.06,2.5313
03/19/2018 00:01:22,9.056,2.5313
03/19/2018 00:06:22,9.053,2.5313
03/19/2018 00:11:22,9.05,2.5313
03/19/2018 00:16:22,9.047,2.5311
03/19/2018 00:21:22,9.044,2.5311
03/19/2018 00:26:22,9.041,2.5314
03/19/2018 00:31:22,9.038,2.5313
03/19/2018 00:36:22,9.035,2.5311
03/19/2018 00:41:22,9.032,2.5311
03/19/2018 00:46:22,9.027,2.5313
03/19/2018 00:51:22,9.024,2.5313
03/19/2018 00:56:22,9.021,2.5313
03/19/2018 01:01:22,9.016,2.5314
03/19/2018 01:06:22,9.013,2.5311
03/19/2018 01:11:22,9.009,2.5311
03/19/2018 01:16:22,9.004,2.5313
03/19/2018 01:21:22,9.001,2.5313
03/19/2018 01:26:22,8.996,2.5311
03/19/2018 01:31:22,8.991,2.5313
03/19/2018 01:36:22,8.987,2.5313
03/19/2018 01:41:22,8.981,2.5313
03/19/2018 01:46:22,8.976,2.5313
03/19/2018 01:51:22,8.971,2.5313
03/19/2018 01:56:22,8.965,2.5313
03/19/2018 02:01:22,8.961,2.5313
03/19/2018 02:06:22,8.954,2.5313
03/19/2018 02:11:22,8.95,2.5313
03/19/2018 02:16:22,8.943,2.5311
03/19/2018 02:21:22,8.937,2.5313
03/19/2018 02:26:22,8.933,2.5313
03/19/2018 02:31:22,8.926,2.5314
03/19/2018 02:36:22,8.92,2.5311
03/19/2018 02:41:22,8.916,2.5313
03/19/2018 02:46:22,8.909,2.5311
03/19/2018 02:51:22,8.903,2.5313
03/19/2018 02:56:22,8.899,2.5313
03/19/2018 03:01:22,8.892,2.5311
03/19/2018 03:06:22,8.886,2.5313
03/19/2018 03:11:22,8.88,2.5313
03/19/2018 03:16:22,8.875,2.5314
03/19/2018 03:21:22,8.869,2.5313
03/19/2018 03:26:22,8.863,2.5313
03/19/2018 03:31:22,8.857,2.5311
03/19/2018 03:36:22,8.851,2.5313
03/19/2018 03:41:22,8.844,2.5313
03/19/2018 03:46:22,8.84,2.5313
03/19/2018 03:51:22,8.833,2.5313
03/19/2018 03:56:22,8.827,2.5313
03/19/2018 04:01:22,8.823,2.5314
03/19/2018 04:06:22,8.816,2.5313
03/19/2018 04:11:22,8.81,2.5313
03/19/2018 04:16:22,8.806,2.5311
03/19/2018 04:21:22,8.799,2.5313
03/19/2018 04:26:22,8.795,2.5313
03/19/2018 04:31:22,8.789,2.5313
03/19/2018 04:36:22,8.782,2.5313
03/19/2018 04:41:22,8.778,2.5311
03/19/2018 04:46:22,8.771,2.5313
03/19/2018 04:51:22,8.765,2.5313
03/19/2018 04:56:22,8.761,2.5314
03/19/2018 05:01:22,8.756,2.5314
03/19/2018 05:06:22,8.75,2.5311
03/19/2018 05:11:22,8.745,2.5313
03/19/2018 05:16:22,8.74,2.5311
03/19/2018 05:21:22,8.736,2.5313
03/19/2018 05:26:22,8.731,2.5313
03/19/2018 05:31:22,8.726,2.5311
03/19/2018 05:36:22,8.723,2.5313
03/19/2018 05:41:22,8.719,2.5313
03/19/2018 05:46:22,8.716,2.5311
03/19/2018 05:51:22,8.713,2.5311
03/19/2018 05:56:22,8.709,2.5307
03/19/2018 06:01:22,8.708,2.5311
03/19/2018 06:06:22,8.706,2.5309
03/19/2018 06:11:22,8.703,2.5307
03/19/2018 06:16:22,8.703,2.5309
03/19/2018 06:21:22,8.702,2.5311
03/19/2018 06:26:22,8.7,2.5309
03/19/2018 06:31:22,8.7,2.5309
03/19/2018 06:36:22,8.7,2.5313
03/19/2018 06:41:22,8.7,2.5313
03/19/2018 06:46:22,8.7,2.5313
03/19/2018 06:51:22,8.702,2.5313
03/19/2018 06:56:22,8.703,2.5314
03/19/2018 07:01:22,8.705,2.5313
03/19/2018 07:06:22,8.706,2.5313
03/19/2018 07:11:22,8.708,2.5313
03/19/2018 07:16:22,8.711,2.5313
03/19/2018 07:21:22,8.713,2.5313
03/19/2018 07:26:22,8.716,2.5313
03/19/2018 07:31:22,8.719,2.5313
03/19/2018 07:36:22,8.722,2.5313
03/19/2018 07:41:22,8.725,2.5314
03/19/2018 07:46:22,8.73,2.5313
03/19/2018 07:51:22,8.733,2.5314
03/19/2018 07:56:22,8.737,2.5313
03/19/2018 08:01:22,8.742,2.5313
03/19/2018 08:06:22,8.747,2.5313
03/19/2018 08:11:22,8.751,2.5314
03/19/2018 08:16:22,8.758,2.5314
03/19/2018 08:21:22,8.764,2.5314
03/19/2018 08:26:22,8.768,2.5314
03/19/2018 08:31:22,8.775,2.5314
03/19/2018 08:36:22,8.781,2.5313
03/19/2018 08:41:22,8.787,2.5313
03/19/2018 08:46:22,8.792,2.5314
03/19/2018 08:51:22,8.798,2.5314
03/19/2018 08:56:22,8.806,2.5314
03/19/2018 09:01:22,8.812,2.5314
03/19/2018 09:06:22,8.818,2.5314
03/19/2018 09:11:22,8.824,2.5316
03/19/2018 09:16:22,8.832,2.5314
03/19/2018 09:21:22,8.838,2.5314
03/19/2018 09:26:22,8.846,2.5313
03/19/2018 09:31:22,8.852,2.5314
03/19/2018 09:36:22,8.86,2.5314
03/19/2018 09:41:22,8.868,2.5314
03/19/2018 09:46:22,8.875,2.5314
03/19/2018 09:51:22,8.885,2.5314
03/19/2018 09:56:22,8.892,2.5314
03/19/2018 10:01:22,8.9,2.5314
03/19/2018 10:06:22,8.909,2.5314
03/19/2018 10:11:22,8.917,2.5314
03/19/2018 10:16:22,8.926,2.5316
03/19/2018 10:21:22,8.936,2.5314
03/19/2018 10:26:22,8.945,2.5314
03/19/2018 10:31:22,8.954,2.5314
03/19/2018 10:36:22,8.964,2.5314
03/19/2018 10:41:22,8.974,2.5314
03/19/2018 10:46:22,8.984,2.5316
03/19/2018 10:51:22,8.993,2.5314
03/19/2018 10:56:22,9.002,2.5314
03/19/2018 11:01:22,9.013,2.5314
03/19/2018 11:06:22,9.022,2.5314
03/19/2018 11:11:22,9.033,2.5316
03/19/2018 11:16:22,9.043,2.5314
03/19/2018 11:21:22,9.052,2.5314
03/19/2018 11:26:22,9.063,2.5314
03/19/2018 11:31:22,9.074,2.5314
03/19/2018 11:36:22,9.086,2.5314
03/19/2018 11:41:22,9.098,2.5314
03/19/2018 11:46:22,9.111,2.5314
03/19/2018 11:51:22,9.123,2.5314
03/19/2018 11:56:22,9.137,2.5313
03/19/2018 12:01:22,9.151,2.5314
03/19/2018 12:06:22,9.165,2.5314
03/19/2018 12:11:22,9.179,2.5314
03/19/2018 12:16:22,9.193,2.5314
03/19/2018 12:21:22,9.206,2.5314
03/19/2018 12:26:22,9.22,2.5313
03/19/2018 12:31:22,9.234,2.5314
03/19/2018 12:36:22,9.248,2.5314
03/19/2018 12:41:22,9.262,2.5314
03/19/2018 12:46:22,9.276,2.5314
03/19/2018 12:51:22,9.29,2.5314
03/19/2018 12:56:22,9.304,2.5314
03/19/2018 13:01:22,9.318,2.5314
03/19/2018 13:06:22,9.33,2.5314
03/19/2018 13:11:22,9.342,2.5314
03/19/2018 13:16:22,9.353,2.5314
03/19/2018 13:21:22,9.366,2.5316
03/19/2018 13:26:22,9.378,2.5314
03/19/2018 13:31:22,9.39,2.5314
03/19/2018 13:36:22,9.401,2.5314
03/19/2018 13:41:22,9.41,2.5316
03/19/2018 13:46:22,9.421,2.5314
03/19/2018 13:51:22,9.432,2.5316
03/19/2018 13:56:22,9.443,2.5316
03/19/2018 14:01:22,9.453,2.5316
03/19/2018 14:06:22,9.464,2.5314
03/19/2018 14:11:22,9.475,2.5314
03/19/2018 14:16:22,9.484,2.5314
03/19/2018 14:21:22,9.495,2.5314
03/19/2018 14:26:22,9.503,2.5314
03/19/2018 14:31:22,9.512,2.5316
03/19/2018 14:36:22,9.521,2.5316
03/19/2018 14:41:22,9.529,2.5314
03/19/2018 14:46:22,9.535,2.5316
03/19/2018 14:51:22,9.543,2.5314
03/19/2018 14:56:22,9.549,2.5316
03/19/2018 15:01:22,9.555,2.5314
03/19/2018 15:06:22,9.56,2.5316
03/19/2018 15:11:22,9.564,2.5314
03/19/2018 15:16:22,9.569,2.5316
03/19/2018 15:21:22,9.574,2.5316
03/19/2018 15:26:22,9.577,2.5316
03/19/2018 15:31:22,9.581,2.5316
03/19/2018 15:36:22,9.584,2.5316
03/19/2018 15:41:22,9.589,2.5316
03/19/2018 15:46:22,9.592,2.5316
03/19/2018 15:51:22,9.594,2.5316
03/19/2018 15:56:22,9.597,2.5316
03/19/2018 16:01:22,9.6,2.5316
03/19/2018 16:06:22,9.601,2.5316
03/19/2018 16:11:22,9.604,2.5316
03/19/2018 16:16:22,9.606,2.5316
03/19/2018 16:21:22,9.608,2.5316
03/19/2018 16:26:22,9.609,2.5317
03/19/2018 16:31:22,9.611,2.5316
03/19/2018 16:36:22,9.611,2.5316
03/19/2018 16:41:22,9.612,2.5316
03/19/2018 16:46:22,9.612,2.5317
03/19/2018 16:51:22,9.612,2.5317
03/19/2018 16:56:22,9.612,2.5316
03/19/2018 17:01:22,9.612,2.5316
03/19/2018 17:06:22,9.612,2.5317
03/19/2018 17:11:22,9.611,2.5316
03/19/2018 17:16:22,9.611,2.5317
03/19/2018 17:21:22,9.609,2.5316
03/19/2018 17:26:22,9.608,2.5316
03/19/2018 17:31:22,9.606,2.5317
03/19/2018 17:36:22,9.604,2.5316
03/19/2018 17:41:22,9.603,2.5317
03/19/2018 17:46:22,9.601,2.5317
03/19/2018 17:51:22,9.6,2.5317
03/19/2018 17:56:22,9.597,2.5317
03/19/2018 18:01:22,9.595,2.5317
03/19/2018 18:06:22,9.592,2.5317
03/19/2018 18:11:22,9.591,2.5317
03/19/2018 18:16:22,9.588,2.5317
03/19/2018 18:21:22,9.584,2.5319
03/19/2018 18:26:22,9.581,2.5317
03/19/2018 18:31:22,9.578,2.5317
03/19/2018 18:36:22,9.575,2.5317
03/19/2018 18:41:22,9.572,2.5317
03/19/2018 18:46:22,9.569,2.5317
03/19/2018 18:51:22,9.564,2.5317
03/19/2018 18:56:22,9.561,2.5317
03/19/2018 19:01:22,9.557,2.5317
03/19/2018 19:06:22,9.554,2.5317
03/19/2018 19:11:22,9.549,2.5317
03/19/2018 19:16:22,9.546,2.5317
03/19/2018 19:21:22,9.541,2.5317
03/19/2018 19:26:22,9.537,2.5317
03/19/2018 19:31:22,9.534,2.5317
03/19/2018 19:36:22,9.529,2.5317
03/19/2018 19:41:22,9.524,2.5317
03/19/2018 19:46:22,9.52,2.5317
03/19/2018 19:51:22,9.515,2.5317
03/19/2018 19:56:22,9.51,2.5316
03/19/2018 20:01:22,9.504,2.5317
03/19/2018 20:06:22,9.5,2.5317
03/19/2018 20:11:22,9.495,2.5317
03/19/2018 20:16:22,9.49,2.5317
03/19/2018 20:21:22,9.484,2.5317
03/19/2018 20:26:22,9.48,2.5317
03/19/2018 20:31:22,9.473,2.5317
03/19/2018 20:36:22,9.469,2.5317
03/19/2018 20:41:22,9.463,2.5317
03/19/2018 20:46:22,9.457,2.5317
03/19/2018 20:51:22,9.452,2.5316
03/19/2018 20:56:22,9.446,2.5317
03/19/2018 21:01:22,9.44,2.5317
03/19/2018 21:06:22,9.433,2.5317
03/19/2018 21:11:22,9.427,2.5317
03/19/2018 21:16:22,9.421,2.5317
03/19/2018 21:21:22,9.415,2.5317
03/19/2018 21:26:22,9.409,2.5317
03/19/2018 21:31:22,9.403,2.5317
03/19/2018 21:36:22,9.395,2.5317
03/19/2018 21:41:22,9.389,2.5317
03/19/2018 21:46:22,9.382,2.5317
03/19/2018 21:51:22,9.375,2.5317
03/19/2018 21:56:22,9.369,2.5317
03/19/2018 22:01:22,9.361,2.5317
03/19/2018 22:06:22,9.355,2.5317
03/19/2018 22:11:22,9.347,2.5317
03/19/2018 22:16:22,9.341,2.5317
03/19/2018 22:21:22,9.333,2.5317
03/19/2018 22:26:22,9.325,2.5317
03/19/2018 22:31:22,9.318,2.5317
03/19/2018 22:36:22,9.311,2.5317
03/19/2018 22:41:22,9.304,2.5317
03/19/2018 22:46:22,9.298,2.5317
03/19/2018 22:51:22,9.29,2.5317
03/19/2018 22:56:22,9.282,2.5317
03/19/2018 23:01:22,9.276,2.5317
03/19/2018 23:06:22,9.268,2.5317
03/19/2018 23:11:22,9.262,2.5317
03/19/2018 23:16:22,9.254,2.5317
03/19/2018 23:21:22,9.247,2.5317
03/19/2018 23:26:22,9.24,2.5317
03/19/2018 23:31:22,9.233,2.5317
03/19/2018 23:36:22,9.225,2.5317
03/19/2018 23:41:22,9.219,2.5317
03/19/2018 23:46:22,9.211,2.5317
03/19/2018 23:51:22,9.203,2.5317
03/19/2018 23:56:22,9.197,2.5317
03/20/2018 00:01:22,9.189,2.5317
03/20/2018 00:06:22,9.182,2.5317
03/20/2018 00:11:22,9.174,2.5317
03/20/2018 00:16:22,9.168,2.5317
03/20/2018 00:21:22,9.16,2.5317
03/20/2018 00:26:22,9.154,2.5317
03/20/2018 00:31:22,9.146,2.5317
03/20/2018 00:36:22,9.14,2.5317
03/20/2018 00:41:22,9.132,2.5317
03/20/2018 00:46:22,9.126,2.5317
03/20/2018 00:51:22,9.12,2.5317
03/20/2018 00:56:22,9.112,2.5317
03/20/2018 01:01:22,9.106,2.5317
03/20/2018 01:06:22,9.1,2.5317
03/20/2018 01:11:22,9.094,2.5317
03/20/2018 01:16:22,9.087,2.5317
03/20/2018 01:21:22,9.081,2.5317
03/20/2018 01:26:22,9.075,2.5317
03/20/2018 01:31:22,9.069,2.5317
03/20/2018 01:36:22,9.061,2.5317
03/20/2018 01:41:22,9.055,2.5317
03/20/2018 01:46:22,9.05,2.5317
03/20/2018 01:51:22,9.044,2.5317
03/20/2018 01:56:22,9.038,2.5317
03/20/2018 02:01:22,9.032,2.5317
03/20/2018 02:06:22,9.026,2.5317
03/20/2018 02:11:22,9.019,2.5317
03/20/2018 02:16:22,9.013,2.5317
03/20/2018 02:21:22,9.007,2.5319
03/20/2018 02:26:22,9.001,2.5317
03/20/2018 02:31:22,8.995,2.5319
03/20/2018 02:36:22,8.988,2.5317
03/20/2018 02:41:22,8.982,2.5319
03/20/2018 02:46:22,8.976,2.5317
03/20/2018 02:51:22,8.97,2.5319
03/20/2018 02:56:22,8.964,2.5317
03/20/2018 03:01:22,8.957,2.5319
03/20/2018 03:06:22,8.951,2.5321
03/20/2018 03:11:22,8.945,2.5319
03/20/2018 03:16:22,8.939,2.5319
03/20/2018 03:21:22,8.933,2.5319
03/20/2018 03:26:22,8.926,2.5319
03/20/2018 03:31:22,8.92,2.5321
03/20/2018 03:36:22,8.914,2.5321
03/20/2018 03:41:22,8.908,2.5321
03/20/2018 03:46:22,8.902,2.5319
03/20/2018 03:51:22,8.895,2.5324
03/20/2018 03:56:22,8.889,2.5324
03/20/2018 04:01:22,8.882,2.5326
03/20/2018 04:06:22,8.877,2.5324
03/20/2018 04:11:22,8.871,2.5324
03/20/2018 04:16:22,8.864,2.5326
03/20/2018 04:21:22,8.858,2.5326
03/20/2018 04:26:22,8.852,2.5327
03/20/2018 04:31:22,8.846,2.5327
03/20/2018 04:36:22,8.841,2.5327
03/20/2018 04:41:22,8.835,2.5327
03/20/2018 04:46:22,8.829,2.5327
03/20/2018 04:51:22,8.824,2.5329
03/20/2018 04:56:22,8.82,2.5327
03/20/2018 05:01:22,8.813,2.5329
03/20/2018 05:06:22,8.809,2.5329
03/20/2018 05:11:22,8.804,2.5329
03/20/2018 05:16:22,8.799,2.5329
03/20/2018 05:21:22,8.796,2.5331
03/20/2018 05:26:22,8.792,2.5333
03/20/2018 05:31:22,8.789,2.5331
03/20/2018 05:36:22,8.785,2.5329
03/20/2018 05:41:22,8.782,2.5331
03/20/2018 05:46:22,8.779,2.5331
03/20/2018 05:51:22,8.776,2.5333
03/20/2018 05:56:22,8.775,2.5329
03/20/2018 06:01:22,8.771,2.5331
03/20/2018 06:06:22,8.77,2.5333
03/20/2018 06:11:22,8.767,2.5333
03/20/2018 06:16:22,8.765,2.5333
03/20/2018 06:21:22,8.764,2.5331
03/20/2018 06:26:22,8.762,2.5333
03/20/2018 06:31:22,8.762,2.5333
03/20/2018 06:36:22,8.762,2.5331
03/20/2018 06:41:22,8.762,2.5333
03/20/2018 06:46:22,8.762,2.5333
03/20/2018 06:51:22,8.762,2.5331
03/20/2018 06:56:22,8.764,2.5333
03/20/2018 07:01:22,8.765,2.5333
03/20/2018 07:06:22,8.767,2.5333
03/20/2018 07:11:22,8.768,2.5329
03/20/2018 07:16:22,8.771,2.5333
03/20/2018 07:21:22,8.773,2.5329
03/20/2018 07:26:22,8.776,2.5333
03/20/2018 07:31:22,8.779,2.5333
03/20/2018 07:36:22,8.784,2.5331
03/20/2018 07:41:22,8.787,2.5331
03/20/2018 07:46:22,8.792,2.5329
03/20/2018 07:51:22,8.796,2.5331
03/20/2018 07:56:22,8.801,2.5329
03/20/2018 08:01:22,8.806,2.5329
03/20/2018 08:06:22,8.812,2.5333
03/20/2018 08:11:22,8.816,2.5329
03/20/2018 08:16:22,8.823,2.5329
03/20/2018 08:21:22,8.83,2.5329
03/20/2018 08:26:22,8.837,2.5329
03/20/2018 08:31:22,8.844,2.5331
03/20/2018 08:36:22,8.851,2.5329
03/20/2018 08:41:22,8.858,2.5329
03/20/2018 08:46:22,8.866,2.5333
03/20/2018 08:51:22,8.874,2.5331
03/20/2018 08:56:22,8.882,2.5333
03/20/2018 09:01:22,8.889,2.5334
03/20/2018 09:06:22,8.899,2.5334
03/20/2018 09:11:22,8.906,2.5334
03/20/2018 09:16:22,8.914,2.5336
03/20/2018 09:21:22,8.922,2.5336
03/20/2018 09:26:22,8.93,2.5337
03/20/2018 09:31:22,8.936,2.5336
03/20/2018 09:36:22,8.945,2.5337
03/20/2018 09:41:22,8.953,2.5339
03/20/2018 09:46:22,8.959,2.5337
03/20/2018 09:51:22,8.967,2.5339
03/20/2018 09:56:22,8.974,2.5339
03/20/2018 10:01:22,8.982,2.5339
03/20/2018 10:06:22,8.991,2.5339
03/20/2018 10:11:22,8.998,2.5339
03/20/2018 10:16:22,9.005,2.5339
03/20/2018 10:21:22,9.015,2.5339
03/20/2018 10:26:22,9.022,2.5339
03/20/2018 10:31:22,9.032,2.5339
03/20/2018 10:36:22,9.039,2.5339
03/20/2018 10:41:22,9.047,2.5339
03/20/2018 10:46:22,9.055,2.5339
03/20/2018 10:51:22,9.061,2.5341
03/20/2018 10:56:22,9.069,2.5341
03/20/2018 11:01:22,9.075,2.5339
03/20/2018 11:06:22,9.08,2.5339
03/20/2018 11:11:22,9.086,2.5341
03/20/2018 11:16:22,9.092,2.5339
03/20/2018 11:21:22,9.098,2.5339
03/20/2018 11:26:22,9.104,2.5339
03/20/2018 11:31:22,9.112,2.5341
03/20/2018 11:36:22,9.121,2.5339
03/20/2018 11:41:22,9.129,2.5339
03/20/2018 11:46:22,9.138,2.5341
03/20/2018 11:51:22,9.148,2.5341
03/20/2018 11:56:22,9.157,2.5339
03/20/2018 12:01:22,9.168,2.5339
03/20/2018 12:06:22,9.177,2.5341
03/20/2018 12:11:22,9.188,2.5339
03/20/2018 12:16:22,9.199,2.5339
03/20/2018 12:21:22,9.21,2.5339
03/20/2018 12:26:22,9.22,2.5341
03/20/2018 12:31:22,9.23,2.5339
03/20/2018 12:36:22,9.24,2.5339
03/20/2018 12:41:22,9.25,2.5339
03/20/2018 12:46:22,9.261,2.5339
03/20/2018 12:51:22,9.27,2.5339
03/20/2018 12:56:22,9.278,2.5339
03/20/2018 13:01:22,9.287,2.5339
03/20/2018 13:06:22,9.295,2.5339
03/20/2018 13:11:22,9.302,2.5339
03/20/2018 13:16:22,9.308,2.5339
03/20/2018 13:21:22,9.315,2.5339
03/20/2018 13:26:22,9.321,2.5339
03/20/2018 13:31:22,9.328,2.5339
03/20/2018 13:36:22,9.335,2.5339
03/20/2018 13:41:22,9.341,2.5339
03/20/2018 13:46:22,9.347,2.5339
03/20/2018 13:51:22,9.353,2.5339
03/20/2018 13:56:22,9.359,2.5339
03/20/2018 14:01:22,9.364,2.5339
03/20/2018 14:06:22,9.37,2.5339
03/20/2018 14:11:22,9.375,2.5339
03/20/2018 14:16:22,9.379,2.5339
03/20/2018 14:21:22,9.384,2.5339
03/20/2018 14:26:22,9.387,2.5341
03/20/2018 14:31:22,9.392,2.5339
03/20/2018 14:36:22,9.395,2.5339
03/20/2018 14:41:22,9.398,2.5339
03/20/2018 14:46:22,9.401,2.5339
03/20/2018 14:51:22,9.403,2.5341
03/20/2018 14:56:22,9.406,2.5339
03/20/2018 15:01:22,9.409,2.5339
03/20/2018 15:06:22,9.41,2.5341
03/20/2018 15:11:22,9.412,2.5341
03/20/2018 15:16:22,9.413,2.5341
03/20/2018 15:21:22,9.415,2.5341
03/20/2018 15:26:22,9.415,2.5341
03/20/2018 15:31:22,9.416,2.5341
03/20/2018 15:36:22,9.416,2.5341
03/20/2018 15:41:22,9.416,2.5341
03/20/2018 15:46:22,9.416,2.5339
03/20/2018 15:51:22,9.418,2.5341
03/20/2018 15:56:22,9.418,2.5341
03/20/2018 16:01:22,9.418,2.5341
03/20/2018 16:06:22,9.418,2.5341
03/20/2018 16:11:22,9.418,2.5341
03/20/2018 16:16:22,9.416,2.5341
03/20/2018 16:21:22,9.416,2.5341
03/20/2018 16:26:22,9.416,2.5341
03/20/2018 16:31:22,9.415,2.5341
03/20/2018 16:36:22,9.413,2.5341
03/20/2018 16:41:22,9.412,2.5341
03/20/2018 16:46:22,9.41,2.5341
03/20/2018 16:51:22,9.409,2.5341
03/20/2018 16:56:22,9.407,2.5341
03/20/2018 17:01:22,9.406,2.5341
03/20/2018 17:06:22,9.403,2.5343
03/20/2018 17:11:22,9.401,2.5341
03/20/2018 17:16:22,9.399,2.5341
03/20/2018 17:21:22,9.396,2.5341
03/20/2018 17:26:22,9.395,2.5341
03/20/2018 17:31:22,9.392,2.5341
03/20/2018 17:36:22,9.39,2.5341
03/20/2018 17:41:22,9.387,2.5341
03/20/2018 17:46:22,9.384,2.5341
03/20/2018 17:51:22,9.382,2.5343
03/20/2018 17:56:22,9.379,2.5343
03/20/2018 18:01:22,9.376,2.5343
03/20/2018 18:06:22,9.373,2.5343
03/20/2018 18:11:22,9.372,2.5343
03/20/2018 18:16:22,9.369,2.5341
03/20/2018 18:21:22,9.366,2.5343
03/20/2018 18:26:22,9.362,2.5343
03/20/2018 18:31:22,9.358,2.5343
03/20/2018 18:36:22,9.355,2.5343
03/20/2018 18:41:22,9.352,2.5343
03/20/2018 18:46:22,9.347,2.5343
03/20/2018 18:51:22,9.344,2.5343
03/20/2018 18:56:22,9.339,2.5343
03/20/2018 19:01:22,9.335,2.5343
03/20/2018 19:06:22,9.33,2.5343
03/20/2018 19:11:22,9.325,2.5343
03/20/2018 19:16:22,9.321,2.5343
03/20/2018 19:21:22,9.315,2.5343
03/20/2018 19:26:22,9.31,2.5343
03/20/2018 19:31:22,9.304,2.5343
03/20/2018 19:36:22,9.298,2.5343
03/20/2018 19:41:22,9.293,2.5343
03/20/2018 19:46:22,9.287,2.5343
03/20/2018 19:51:22,9.281,2.5343
03/20/2018 19:56:22,9.274,2.5344
03/20/2018 20:01:22,9.268,2.5343
03/20/2018 20:06:22,9.261,2.5343
03/20/2018 20:11:22,9.254,2.5344
03/20/2018 20:16:22,9.248,2.5343
03/20/2018 20:21:22,9.24,2.5343
03/20/2018 20:26:22,9.234,2.5343
03/20/2018 20:31:22,9.227,2.5343
03/20/2018 20:36:22,9.22,2.5344
03/20/2018 20:41:22,9.214,2.5343
03/20/2018 20:46:22,9.206,2.5343
03/20/2018 20:51:22,9.2,2.5343
03/20/2018 20:56:22,9.194,2.5343
03/20/2018 21:01:22,9.188,2.5343
03/20/2018 21:06:22,9.182,2.5344
03/20/2018 21:11:22,9.174,2.5343
03/20/2018 21:16:22,9.168,2.5343
03/20/2018 21:21:22,9.162,2.5343
03/20/2018 21:26:22,9.155,2.5343
03/20/2018 21:31:22,9.149,2.5343
03/20/2018 21:36:22,9.143,2.5343
03/20/2018 21:41:22,9.135,2.5344
03/20/2018 21:46:22,9.129,2.5344
03/20/2018 21:51:22,9.123,2.5344
03/20/2018 21:56:22,9.115,2.5344
03/20/2018 22:01:22,9.109,2.5343
03/20/2018 22:06:22,9.103,2.5343
03/20/2018 22:11:22,9.095,2.5343
03/20/2018 22:16:22,9.089,2.5343
03/20/2018 22:21:22,9.083,2.5343
03/20/2018 22:26:22,9.075,2.5344
03/20/2018 22:31:22,9.069,2.5343
03/20/2018 22:36:22,9.061,2.5344
03/20/2018 22:41:22,9.055,2.5344
03/20/2018 22:46:22,9.047,2.5343
03/20/2018 22:51:22,9.039,2.5344
03/20/2018 22:56:22,9.033,2.5344
03/20/2018 23:01:22,9.026,2.5344
03/20/2018 23:06:22,9.018,2.5344
03/20/2018 23:11:22,9.012,2.5344
03/20/2018 23:16:22,9.004,2.5344
03/20/2018 23:21:22,8.996,2.5346
03/20/2018 23:26:22,8.99,2.5346
03/20/2018 23:31:22,8.982,2.5344
03/20/2018 23:36:22,8.974,2.5344
03/20/2018 23:41:22,8.968,2.5346
03/20/2018 23:46:22,8.961,2.5346
03/20/2018 23:51:22,8.953,2.5346
03/20/2018 23:56:22,8.947,2.5346
03/21/2018 00:01:22,8.939,2.5347
03/21/2018 00:06:22,8.933,2.5347
03/21/2018 00:11:22,8.925,2.5349
03/21/2018 00:16:22,8.917,2.5349
03/21/2018 00:21:22,8.911,2.5349
03/21/2018 00:26:22,8.903,2.5351
03/21/2018 00:31:22,8.895,2.5349
03/21/2018 00:36:22,8.888,2.5352
03/21/2018 00:41:22,8.882,2.5357
03/21/2018 00:46:22,8.874,2.5357
03/21/2018 00:51:22,8.866,2.5359
03/21/2018 00:56:22,8.86,2.5359
03/21/2018 01:01:22,8.852,2.5361
03/21/2018 01:06:22,8.844,2.5362
03/21/2018 01:11:22,8.838,2.5366
03/21/2018 01:16:22,8.83,2.5367
03/21/2018 01:21:22,8.824,2.5366
03/21/2018 01:26:22,8.816,2.5367
03/21/2018 01:31:22,8.809,2.5367
03/21/2018 01:36:22,8.802,2.5367
03/21/2018 01:41:22,8.795,2.5367
03/21/2018 01:46:22,8.789,2.5371
03/21/2018 01:51:22,8.781,2.5369
03/21/2018 01:56:22,8.775,2.5369
03/21/2018 02:01:22,8.768,2.5371
03/21/2018 02:06:22,8.761,2.5371
03/21/2018 02:11:22,8.754,2.5371
03/21/2018 02:16:22,8.748,2.5371
03/21/2018 02:21:22,8.742,2.5371
03/21/2018 02:26:22,8.736,2.5371
03/21/2018 02:31:22,8.73,2.5371
03/21/2018 02:36:22,8.723,2.5371
03/21/2018 02:41:22,8.717,2.5371
03/21/2018 02:46:22,8.711,2.5371
03/21/2018 02:51:22,8.705,2.5371
03/21/2018 02:56:22,8.699,2.5371
03/21/2018 03:01:22,8.692,2.5371
03/21/2018 03:06:22,8.686,2.5371
03/21/2018 03:11:22,8.68,2.5371
03/21/2018 03:16:22,8.674,2.5371
03/21/2018 03:21:22,8.668,2.5371
03/21/2018 03:26:22,8.661,2.5371
03/21/2018 03:31:22,8.655,2.5371
03/21/2018 03:36:22,8.649,2.5371
03/21/2018 03:41:22,8.643,2.5371
03/21/2018 03:46:22,8.636,2.5371
03/21/2018 03:51:22,8.629,2.5371
03/21/2018 03:56:22,8.622,2.5372
03/21/2018 04:01:22,8.616,2.5376
03/21/2018 04:06:22,8.608,2.5377
03/21/2018 04:11:22,8.602,2.5384
03/21/2018 04:16:22,8.596,2.5389
03/21/2018 04:21:22,8.588,2.5391
03/21/2018 04:26:22,8.582,2.5392
03/21/2018 04:31:22,8.574,2.5394
03/21/2018 04:36:22,8.567,2.5396
03/21/2018 04:41:22,8.559,2.5396
03/21/2018 04:46:22,8.553,2.5397
03/21/2018 04:51:22,8.545,2.5397
03/21/2018 04:56:22,8.537,2.5397
03/21/2018 05:01:22,8.531,2.5397
03/21/2018 05:06:22,8.525,2.5397
03/21/2018 05:11:22,8.517,2.5396
03/21/2018 05:16:22,8.511,2.5397
03/21/2018 05:21:22,8.504,2.5397
03/21/2018 05:26:22,8.497,2.5397
03/21/2018 05:31:22,8.49,2.5397
03/21/2018 05:36:22,8.484,2.5397
03/21/2018 05:41:22,8.478,2.5397
03/21/2018 05:46:22,8.472,2.5397
03/21/2018 05:51:22,8.465,2.5397
03/21/2018 05:56:22,8.459,2.5397
03/21/2018 06:01:22,8.455,2.5397
03/21/2018 06:06:22,8.45,2.5397
03/21/2018 06:11:22,8.445,2.5397
03/21/2018 06:16:22,8.441,2.5397
03/21/2018 06:21:22,8.436,2.5397
03/21/2018 06:26:22,8.431,2.5397
03/21/2018 06:31:22,8.428,2.5397
03/21/2018 06:36:22,8.425,2.5397
03/21/2018 06:41:22,8.42,2.5397
03/21/2018 06:46:22,8.417,2.5397
03/21/2018 06:51:22,8.416,2.5397
03/21/2018 06:56:22,8.413,2.5397
03/21/2018 07:01:22,8.409,2.5397
03/21/2018 07:06:22,8.408,2.5397
03/21/2018 07:11:22,8.406,2.5397
03/21/2018 07:16:22,8.405,2.5397
03/21/2018 07:21:22,8.402,2.5397
03/21/2018 07:26:22,8.4,2.5396
03/21/2018 07:31:22,8.399,2.5397
03/21/2018 07:36:22,8.397,2.5396
03/21/2018 07:41:22,8.395,2.5396
03/21/2018 07:46:22,8.394,2.5396
03/21/2018 07:51:22,8.392,2.5396
03/21/2018 07:56:22,8.392,2.5397
03/21/2018 08:01:22,8.392,2.5396
03/21/2018 08:06:22,8.392,2.5396
03/21/2018 08:11:22,8.394,2.5396
03/21/2018 08:16:22,8.394,2.5396
03/21/2018 08:21:22,8.394,2.5396
03/21/2018 08:26:22,8.397,2.5396
03/21/2018 08:31:22,8.399,2.5396
03/21/2018 08:36:22,8.403,2.5396
03/21/2018 08:41:22,8.406,2.5396
03/21/2018 08:46:22,8.413,2.5396
03/21/2018 08:51:22,8.417,2.5396
03/21/2018 08:56:22,8.423,2.5396
03/21/2018 09:01:22,8.431,2.5396
03/21/2018 09:06:22,8.438,2.5396
03/21/2018 09:11:22,8.445,2.5396
03/21/2018 09:16:22,8.453,2.5396
03/21/2018 09:21:22,8.459,2.5396
03/21/2018 09:26:22,8.467,2.5396
03/21/2018 09:31:22,8.475,2.5396
03/21/2018 09:36:22,8.481,2.5394
03/21/2018 09:41:22,8.487,2.5396
03/21/2018 09:46:22,8.495,2.5394
03/21/2018 09:51:22,8.501,2.5396
03/21/2018 09:56:22,8.509,2.5396
03/21/2018 10:01:22,8.517,2.5396
03/21/2018 10:06:22,8.526,2.5396
03/21/2018 10:11:22,8.534,2.5397
03/21/2018 10:16:22,8.543,2.5401
03/21/2018 10:21:22,8.553,2.5402
03/21/2018 10:26:22,8.563,2.5404
03/21/2018 10:31:22,8.573,2.5407
03/21/2018 10:36:22,8.584,2.5412
03/21/2018 10:41:22,8.595,2.5412
03/21/2018 10:46:22,8.605,2.5414
03/21/2018 10:51:22,8.616,2.5417
03/21/2018 10:56:22,8.629,2.5417
03/21/2018 11:01:22,8.64,2.5419
03/21/2018 11:06:22,8.652,2.5419
03/21/2018 11:11:22,8.664,2.5421
03/21/2018 11:16:22,8.677,2.5419
03/21/2018 11:21:22,8.691,2.5419
03/21/2018 11:26:22,8.705,2.5421
03/21/2018 11:31:22,8.719,2.5421
03/21/2018 11:36:22,8.733,2.5419
03/21/2018 11:41:22,8.748,2.5421
03/21/2018 11:46:22,8.762,2.5419
03/21/2018 11:51:22,8.778,2.5421
03/21/2018 11:56:22,8.793,2.5421
03/21/2018 12:01:22,8.809,2.5419
03/21/2018 12:06:22,8.824,2.5419
03/21/2018 12:11:22,8.838,2.5419
03/21/2018 12:16:22,8.854,2.5419
03/21/2018 12:21:22,8.868,2.5421
03/21/2018 12:26:22,8.882,2.5422
03/21/2018 12:31:22,8.897,2.5422
03/21/2018 12:36:22,8.911,2.5424
03/21/2018 12:41:22,8.925,2.5427
03/21/2018 12:46:22,8.939,2.5429
03/21/2018 12:51:22,8.953,2.5429
03/21/2018 12:56:22,8.965,2.5431
03/21/2018 13:01:22,8.978,2.5434
03/21/2018 13:06:22,8.99,2.5434
03/21/2018 13:11:22,9.001,2.5435
03/21/2018 13:16:22,9.012,2.5439
03/21/2018 13:21:22,9.022,2.5439
03/21/2018 13:26:22,9.032,2.5441
03/21/2018 13:31:22,9.041,2.5441
03/21/2018 13:36:22,9.05,2.5442
03/21/2018 13:41:22,9.058,2.5442
03/21/2018 13:46:22,9.067,2.5444
03/21/2018 13:51:22,9.075,2.5442
03/21/2018 13:56:22,9.083,2.5442
03/21/2018 14:01:22,9.091,2.5444
03/21/2018 14:06:22,9.098,2.5444
03/21/2018 14:11:22,9.104,2.5444
03/21/2018 14:16:22,9.111,2.5444
03/21/2018 14:21:22,9.117,2.5444
03/21/2018 14:26:22,9.121,2.5444
03/21/2018 14:31:22,9.128,2.5444
03/21/2018 14:36:22,9.132,2.5444
03/21/2018 14:41:22,9.135,2.5445
03/21/2018 14:46:22,9.14,2.5445
03/21/2018 14:51:22,9.143,2.5445
03/21/2018 14:56:22,9.146,2.5451
03/21/2018 15:01:22,9.149,2.5452
03/21/2018 15:06:22,9.152,2.5454
03/21/2018 15:11:22,9.155,2.5459
03/21/2018 15:16:22,9.157,2.5464
03/21/2018 15:21:22,9.159,2.5467
03/21/2018 15:26:22,9.16,2.5469
03/21/2018 15:31:22,9.162,2.547
03/21/2018 15:36:22,9.163,2.5469
03/21/2018 15:41:22,9.165,2.547
03/21/2018 15:46:22,9.165,2.547
03/21/2018 15:51:22,9.166,2.547
03/21/2018 15:56:22,9.166,2.5472
03/21/2018 16:01:22,9.168,2.5472
03/21/2018 16:06:22,9.168,2.5472
03/21/2018 16:11:22,9.168,2.5472
03/21/2018 16:16:22,9.168,2.5472
03/21/2018 16:21:22,9.168,2.5472
03/21/2018 16:26:22,9.168,2.5472
03/21/2018 16:31:22,9.168,2.547
03/21/2018 16:36:22,9.166,2.5472
03/21/2018 16:41:22,9.166,2.5472
03/21/2018 16:46:22,9.165,2.5472
03/21/2018 16:51:22,9.163,2.5472
03/21/2018 16:56:22,9.162,2.5472
03/21/2018 17:01:22,9.16,2.5474
03/21/2018 17:06:22,9.159,2.5472
03/21/2018 17:11:22,9.157,2.5474
03/21/2018 17:16:22,9.155,2.5474
03/21/2018 17:21:22,9.152,2.5474
03/21/2018 17:26:22,9.151,2.5474
03/21/2018 17:31:22,9.149,2.5474
03/21/2018 17:36:22,9.146,2.5475
03/21/2018 17:41:22,9.145,2.5475
03/21/2018 17:46:22,9.143,2.5477
03/21/2018 17:51:22,9.14,2.548
03/21/2018 17:56:22,9.138,2.5482
03/21/2018 18:01:22,9.135,2.5484
03/21/2018 18:06:22,9.134,2.5482
03/21/2018 18:11:22,9.131,2.5485
03/21/2018 18:16:22,9.129,2.5488
03/21/2018 18:21:22,9.126,2.5487
03/21/2018 18:26:22,9.123,2.5488
03/21/2018 18:31:22,9.12,2.5492
03/21/2018 18:36:22,9.117,2.5492
03/21/2018 18:41:22,9.114,2.5494
03/21/2018 18:46:22,9.109,2.5497
03/21/2018 18:51:22,9.106,2.5497
03/21/2018 18:56:22,9.101,2.5497
03/21/2018 19:01:22,9.097,2.5498
03/21/2018 19:06:22,9.094,2.5498
03/21/2018 19:11:22,9.087,2.5498
03/21/2018 19:16:22,9.083,2.55
03/21/2018 19:21:22,9.078,2.55
03/21/2018 19:26:22,9.072,2.5498
03/21/2018 19:31:22,9.066,2.55
03/21/2018 19:36:22,9.061,2.55
03/21/2018 19:41:22,9.055,2.55
03/21/2018 19:46:22,9.049,2.55
03/21/2018 19:51:22,9.043,2.55
03/21/2018 19:56:22,9.036,2.55
03/21/2018 20:01:22,9.03,2.55
03/21/2018 20:06:22,9.024,2.55
03/21/2018 20:11:22,9.018,2.55
03/21/2018 20:16:22,9.01,2.55
03/21/2018 20:21:22,9.004,2.5502
03/21/2018 20:26:22,8.998,2.55
03/21/2018 20:31:22,8.99,2.55
03/21/2018 20:36:22,8.984,2.55
03/21/2018 20:41:22,8.978,2.55
03/21/2018 20:46:22,8.97,2.55
03/21/2018 20:51:22,8.964,2.55
03/21/2018 20:56:22,8.957,2.55
03/21/2018 21:01:22,8.951,2.55
03/21/2018 21:06:22,8.943,2.5502
03/21/2018 21:11:22,8.937,2.5502
03/21/2018 21:16:22,8.931,2.5502
03/21/2018 21:21:22,8.925,2.5502
03/21/2018 21:26:22,8.92,2.5502
03/21/2018 21:31:22,8.914,2.5502
03/21/2018 21:36:22,8.908,2.5505
03/21/2018 21:41:22,8.903,2.5504
03/21/2018 21:46:22,8.897,2.5507
03/21/2018 21:51:22,8.891,2.5508
03/21/2018 21:56:22,8.886,2.5507
03/21/2018 22:01:22,8.88,2.5508
03/21/2018 22:06:22,8.875,2.5508
03/21/2018 22:11:22,8.869,2.5512
03/21/2018 22:16:22,8.864,2.5512
03/21/2018 22:21:22,8.858,2.5514
03/21/2018 22:26:22,8.852,2.5517
03/21/2018 22:31:22,8.847,2.5517
03/21/2018 22:36:22,8.841,2.5517
03/21/2018 22:41:22,8.837,2.5517
03/21/2018 22:46:22,8.832,2.5518
03/21/2018 22:51:22,8.826,2.5518
03/21/2018 22:56:22,8.821,2.552
03/21/2018 23:01:22,8.815,2.5522
03/21/2018 23:06:22,8.81,2.5522
03/21/2018 23:11:22,8.804,2.5523
03/21/2018 23:16:22,8.798,2.5525
03/21/2018 23:21:22,8.793,2.5525
03/21/2018 23:26:22,8.787,2.5525
03/21/2018 23:31:22,8.782,2.5527
03/21/2018 23:36:22,8.776,2.5527
03/21/2018 23:41:22,8.771,2.5527
03/21/2018 23:46:22,8.765,2.5527
03/21/2018 23:51:22,8.761,2.5528
03/21/2018 23:56:22,8.754,2.5527
03/22/2018 00:01:22,8.75,2.5527
03/22/2018 00:06:22,8.744,2.5527
03/22/2018 00:11:22,8.737,2.5527
03/22/2018 00:16:22,8.733,2.5527
03/22/2018 00:21:22,8.726,2.5527
03/22/2018 00:26:22,8.722,2.5528
03/22/2018 00:31:22,8.716,2.5528
03/22/2018 00:36:22,8.711,2.5528
03/22/2018 00:41:22,8.705,2.5528
03/22/2018 00:46:22,8.7,2.5528
03/22/2018 00:51:22,8.695,2.5528
03/22/2018 00:56:22,8.689,2.5528
03/22/2018 01:01:22,8.685,2.5528
03/22/2018 01:06:22,8.68,2.5528
03/22/2018 01:11:22,8.675,2.5527
03/22/2018 01:16:22,8.669,2.5528
03/22/2018 01:21:22,8.664,2.5528
03/22/2018 01:26:22,8.66,2.5528
03/22/2018 01:31:22,8.654,2.5528
03/22/2018 01:36:22,8.649,2.5527
03/22/2018 01:41:22,8.643,2.5528
03/22/2018 01:46:22,8.638,2.5528
03/22/2018 01:51:22,8.633,2.5528
03/22/2018 01:56:22,8.629,2.5528
03/22/2018 02:01:22,8.622,2.5528
03/22/2018 02:06:22,8.618,2.5528
03/22/2018 02:11:22,8.613,2.5528
03/22/2018 02:16:22,8.608,2.5528
03/22/2018 02:21:22,8.602,2.5528
03/22/2018 02:26:22,8.598,2.5528
03/22/2018 02:31:22,8.593,2.5528
03/22/2018 02:36:22,8.588,2.5528
03/22/2018 02:41:22,8.582,2.5528
03/22/2018 02:46:22,8.577,2.5528
03/22/2018 02:51:22,8.573,2.5528
03/22/2018 02:56:22,8.568,2.5528
03/22/2018 03:01:22,8.563,2.5528
03/22/2018 03:06:22,8.557,2.5528
03/22/2018 03:11:22,8.553,2.5528
03/22/2018 03:16:22,8.548,2.5528
03/22/2018 03:21:22,8.543,2.5528
03/22/2018 03:26:22,8.537,2.5528
03/22/2018 03:31:22,8.532,2.5528
03/22/2018 03:36:22,8.528,2.5528
03/22/2018 03:41:22,8.523,2.5528
03/22/2018 03:46:22,8.518,2.5528
03/22/2018 03:51:22,8.512,2.5528
03/22/2018 03:56:22,8.507,2.5528
03/22/2018 04:01:22,8.503,2.5528
03/22/2018 04:06:22,8.498,2.5528
03/22/2018 04:11:22,8.493,2.553
03/22/2018 04:16:22,8.487,2.5528
03/22/2018 04:21:22,8.483,2.5528
03/22/2018 04:26:22,8.478,2.5528
03/22/2018 04:31:22,8.472,2.5528
03/22/2018 04:36:22,8.467,2.5528
03/22/2018 04:41:22,8.462,2.5528
03/22/2018 04:46:22,8.458,2.5528
03/22/2018 04:51:22,8.453,2.5528
03/22/2018 04:56:22,8.448,2.5528
03/22/2018 05:01:22,8.442,2.5528
03/22/2018 05:06:22,8.438,2.5528
03/22/2018 05:11:22,8.433,2.5528
03/22/2018 05:16:22,8.428,2.5528
03/22/2018 05:21:22,8.425,2.5528
03/22/2018 05:26:22,8.42,2.5528
03/22/2018 05:31:22,8.417,2.5528
03/22/2018 05:36:22,8.414,2.5528
03/22/2018 05:41:22,8.411,2.553
03/22/2018 05:46:22,8.408,2.553
03/22/2018 05:51:22,8.405,2.553
03/22/2018 05:56:22,8.403,2.553
03/22/2018 06:01:22,8.402,2.5528
03/22/2018 06:06:22,8.399,2.553
03/22/2018 06:11:22,8.399,2.5528
03/22/2018 06:16:22,8.397,2.5528
03/22/2018 06:21:22,8.395,2.553
03/22/2018 06:26:22,8.394,2.5528
03/22/2018 06:31:22,8.394,2.553
03/22/2018 06:36:22,8.394,2.5528
03/22/2018 06:41:22,8.392,2.553
03/22/2018 06:46:22,8.392,2.553
03/22/2018 06:51:22,8.391,2.553
03/22/2018 06:56:22,8.391,2.553
03/22/2018 07:01:22,8.391,2.553
03/22/2018 07:06:22,8.391,2.553
03/22/2018 07:11:22,8.391,2.553
03/22/2018 07:16:22,8.391,2.553
03/22/2018 07:21:22,8.391,2.553
03/22/2018 07:26:22,8.391,2.553
03/22/2018 07:31:22,8.391,2.553
03/22/2018 07:36:22,8.391,2.553
03/22/2018 07:41:22,8.391,2.553
03/22/2018 07:46:22,8.391,2.553
03/22/2018 07:51:22,8.391,2.553
03/22/2018 07:56:22,8.391,2.553
03/22/2018 08:01:22,8.391,2.553
03/22/2018 08:06:22,8.391,2.553
03/22/2018 08:11:22,8.391,2.553
03/22/2018 08:16:22,8.391,2.5532
03/22/2018 08:21:22,8.391,2.5532
03/22/2018 08:26:22,8.391,2.553
03/22/2018 08:31:22,8.392,2.553
03/22/2018 08:36:22,8.392,2.5532
03/22/2018 08:41:22,8.392,2.553
03/22/2018 08:46:22,8.394,2.553
03/22/2018 08:51:22,8.394,2.553
03/22/2018 08:56:22,8.395,2.553
03/22/2018 09:01:22,8.399,2.553
03/22/2018 09:06:22,8.402,2.553
03/22/2018 09:11:22,8.405,2.5528
03/22/2018 09:16:22,8.408,2.553
03/22/2018 09:21:22,8.413,2.553
03/22/2018 09:26:22,8.419,2.5532
03/22/2018 09:31:22,8.423,2.553
03/22/2018 09:36:22,8.43,2.553
03/22/2018 09:41:22,8.438,2.553
03/22/2018 09:46:22,8.444,2.553
03/22/2018 09:51:22,8.452,2.553
03/22/2018 09:56:22,8.459,2.5532
03/22/2018 10:01:22,8.467,2.5532
03/22/2018 10:06:22,8.473,2.5532
03/22/2018 10:11:22,8.483,2.5533
03/22/2018 10:16:22,8.49,2.5533
03/22/2018 10:21:22,8.498,2.553
03/22/2018 10:26:22,8.507,2.553
03/22/2018 10:31:22,8.517,2.5533
03/22/2018 10:36:22,8.526,2.5533
03/22/2018 10:41:22,8.537,2.5533
03/22/2018 10:46:22,8.546,2.5532
03/22/2018 10:51:22,8.557,2.5532
03/22/2018 10:56:22,8.568,2.5533
03/22/2018 11:01:22,8.581,2.5533
03/22/2018 11:06:22,8.591,2.5533
03/22/2018 11:11:22,8.604,2.5535
03/22/2018 11:16:22,8.615,2.5532
03/22/2018 11:21:22,8.627,2.5532
03/22/2018 11:26:22,8.64,2.5533
03/22/2018 11:31:22,8.652,2.5533
03/22/2018 11:36:22,8.666,2.5532
03/22/2018 11:41:22,8.68,2.5535
03/22/2018 11:46:22,8.694,2.5535
03/22/2018 11:51:22,8.709,2.5533
03/22/2018 11:56:22,8.723,2.5533
03/22/2018 12:01:22,8.74,2.5535
03/22/2018 12:06:22,8.756,2.5533
03/22/2018 12:11:22,8.773,2.5533
03/22/2018 12:16:22,8.789,2.5533
03/22/2018 12:21:22,8.806,2.5535
03/22/2018 12:26:22,8.823,2.5535
03/22/2018 12:31:22,8.84,2.5535
03/22/2018 12:36:22,8.858,2.5537
03/22/2018 12:41:22,8.875,2.5533
03/22/2018 12:46:22,8.892,2.5537
03/22/2018 12:51:22,8.909,2.5535
03/22/2018 12:56:22,8.926,2.5537
03/22/2018 13:01:22,8.943,2.5535
03/22/2018 13:06:22,8.959,2.5535
03/22/2018 13:11:22,8.974,2.5535
03/22/2018 13:16:22,8.988,2.5537
03/22/2018 13:21:22,9.004,2.5535
03/22/2018 13:26:22,9.016,2.5532
03/22/2018 13:31:22,9.03,2.5535
03/22/2018 13:36:22,9.043,2.553
03/22/2018 13:41:22,9.053,2.5528
03/22/2018 13:46:22,9.066,2.5528
03/22/2018 13:51:22,9.077,2.5527
03/22/2018 13:56:22,9.087,2.553
03/22/2018 14:01:22,9.098,2.5525
03/22/2018 14:06:22,9.108,2.5528
03/22/2018 14:11:22,9.118,2.5525
03/22/2018 14:16:22,9.128,2.5525
03/22/2018 14:21:22,9.135,2.5525
03/22/2018 14:26:22,9.145,2.5523
03/22/2018 14:31:22,9.152,2.5523
03/22/2018 14:36:22,9.162,2.5523
03/22/2018 14:41:22,9.169,2.5523
03/22/2018 14:46:22,9.176,2.5523
03/22/2018 14:51:22,9.183,2.5525
03/22/2018 14:56:22,9.189,2.5522
03/22/2018 15:01:22,9.196,2.5523
03/22/2018 15:06:22,9.202,2.5523
03/22/2018 15:11:22,9.206,2.5522
03/22/2018 15:16:22,9.213,2.5522
03/22/2018 15:21:22,9.217,2.5523
03/22/2018 15:26:22,9.222,2.5522
03/22/2018 15:31:22,9.227,2.5522
03/22/2018 15:36:22,9.23,2.5523
03/22/2018 15:41:22,9.234,2.5523
03/22/2018 15:46:22,9.237,2.5522
03/22/2018 15:51:22,9.24,2.5523
03/22/2018 15:56:22,9.244,2.5523
03/22/2018 16:01:22,9.247,2.5522
03/22/2018 16:06:22,9.25,2.5523
03/22/2018 16:11:22,9.251,2.5523
03/22/2018 16:16:22,9.254,2.5523
03/22/2018 16:21:22,9.256,2.5523
03/22/2018 16:26:22,9.257,2.5523
03/22/2018 16:31:22,9.259,2.5523
03/22/2018 16:36:22,9.261,2.5523
03/22/2018 16:41:22,9.262,2.5525
03/22/2018 16:46:22,9.262,2.5523
03/22/2018 16:51:22,9.264,2.5523
03/22/2018 16:56:22,9.265,2.5523
03/22/2018 17:01:22,9.265,2.5525
03/22/2018 17:06:22,9.267,2.5525
03/22/2018 17:11:22,9.267,2.5525
03/22/2018 17:16:22,9.267,2.5523
03/22/2018 17:21:22,9.267,2.5525
03/22/2018 17:26:22,9.267,2.5523
03/22/2018 17:31:22,9.267,2.5525
03/22/2018 17:36:22,9.267,2.5525
03/22/2018 17:41:22,9.265,2.5525
03/22/2018 17:46:22,9.265,2.5525
03/22/2018 17:51:22,9.264,2.5525
03/22/2018 17:56:22,9.264,2.5525
03/22/2018 18:01:22,9.262,2.5525
03/22/2018 18:06:22,9.262,2.5525
03/22/2018 18:11:22,9.261,2.5525
03/22/2018 18:16:22,9.259,2.5525
03/22/2018 18:21:22,9.257,2.5525
03/22/2018 18:26:22,9.256,2.5525
03/22/2018 18:31:22,9.254,2.5525
03/22/2018 18:36:22,9.254,2.5525
03/22/2018 18:41:22,9.254,2.5525
03/22/2018 18:46:22,9.253,2.5525
03/22/2018 18:51:22,9.251,2.5525
03/22/2018 18:56:22,9.251,2.5525
03/22/2018 19:01:22,9.25,2.5525
03/22/2018 19:06:22,9.248,2.5525
03/22/2018 19:11:22,9.248,2.5525
03/22/2018 19:16:22,9.247,2.5525
03/22/2018 19:21:22,9.247,2.5525
03/22/2018 19:26:22,9.247,2.5525
03/22/2018 19:31:22,9.245,2.5525
03/22/2018 19:36:22,9.245,2.5525
03/22/2018 19:41:22,9.245,2.5525
03/22/2018 19:46:22,9.245,2.5525
03/22/2018 19:51:22,9.244,2.5525
03/22/2018 19:56:22,9.244,2.5525
03/22/2018 20:01:22,9.244,2.5525
03/22/2018 20:06:22,9.244,2.5525
03/22/2018 20:11:22,9.244,2.5525
03/22/2018 20:16:22,9.242,2.5525
03/22/2018 20:21:22,9.242,2.5525
03/22/2018 20:26:22,9.242,2.5525
03/22/2018 20:31:22,9.242,2.5525
03/22/2018 20:36:22,9.242,2.5525
03/22/2018 20:41:22,9.242,2.5527
03/22/2018 20:46:22,9.242,2.5525
03/22/2018 20:51:22,9.242,2.5525
03/22/2018 20:56:22,9.242,2.5525
03/22/2018 21:01:22,9.242,2.5525
03/22/2018 21:06:22,9.242,2.5525
03/22/2018 21:11:22,9.244,2.5525
03/22/2018 21:16:22,9.242,2.5525
03/22/2018 21:21:22,9.242,2.5525
03/22/2018 21:26:22,9.242,2.5525
03/22/2018 21:31:22,9.242,2.5525
03/22/2018 21:36:22,9.242,2.5525
03/22/2018 21:41:22,9.242,2.5525
03/22/2018 21:46:22,9.24,2.5525
03/22/2018 21:51:22,9.24,2.5525
03/22/2018 21:56:22,9.24,2.5525
03/22/2018 22:01:22,9.24,2.5525
03/22/2018 22:06:22,9.24,2.5525
03/22/2018 22:11:22,9.24,2.5527
03/22/2018 22:16:22,9.24,2.5525
03/22/2018 22:21:22,9.24,2.5525
03/22/2018 22:26:22,9.24,2.5525
03/22/2018 22:31:22,9.239,2.5525
03/22/2018 22:36:22,9.239,2.5525
03/22/2018 22:41:22,9.239,2.5525
03/22/2018 22:46:22,9.239,2.5525
03/22/2018 22:51:22,9.239,2.5525
03/22/2018 22:56:22,9.239,2.5525
03/22/2018 23:01:22,9.239,2.5525
03/22/2018 23:06:22,9.24,2.5525
03/22/2018 23:11:22,9.24,2.5525
03/22/2018 23:16:22,9.24,2.5525
03/22/2018 23:21:22,9.24,2.5525
03/22/2018 23:26:22,9.24,2.5525
03/22/2018 23:31:22,9.24,2.5527
03/22/2018 23:36:22,9.24,2.5525
03/22/2018 23:41:22,9.24,2.5525
03/22/2018 23:46:22,9.24,2.5525
03/22/2018 23:51:22,9.242,2.5525
03/22/2018 23:56:22,9.242,2.5525
03/23/2018 00:01:22,9.242,2.5525
03/23/2018 00:06:22,9.242,2.5527
03/23/2018 00:11:22,9.242,2.5525
03/23/2018 00:16:22,9.242,2.5525
03/23/2018 00:21:22,9.242,2.5527
03/23/2018 00:26:22,9.24,2.5525
03/23/2018 00:31:22,9.24,2.5525
03/23/2018 00:36:22,9.24,2.5525
03/23/2018 00:41:22,9.239,2.5525
03/23/2018 00:46:22,9.239,2.5525
03/23/2018 00:51:22,9.237,2.5525
03/23/2018 00:56:22,9.237,2.5525
03/23/2018 01:01:22,9.237,2.5525
03/23/2018 01:06:22,9.237,2.5525
03/23/2018 01:11:22,9.237,2.5525
03/23/2018 01:16:22,9.237,2.5523
03/23/2018 01:21:22,9.237,2.5523
03/23/2018 01:26:22,9.237,2.5518
03/23/2018 01:31:22,9.239,2.5498
03/23/2018 01:36:22,9.239,2.5498
03/23/2018 01:41:22,9.239,2.5498
03/23/2018 01:46:22,9.24,2.5498
03/23/2018 01:51:22,9.24,2.5498
03/23/2018 01:56:22,9.242,2.5498
03/23/2018 02:01:22,9.244,2.5498
03/23/2018 02:06:22,9.245,2.5498
03/23/2018 02:11:22,9.247,2.5498
03/23/2018 02:16:22,9.25,2.5498
03/23/2018 02:21:22,9.251,2.5498
03/23/2018 02:26:22,9.253,2.5498
03/23/2018 02:31:22,9.256,2.5498
03/23/2018 02:36:22,9.257,2.5498
03/23/2018 02:41:22,9.261,2.5498
03/23/2018 02:46:22,9.262,2.5498
03/23/2018 02:51:22,9.265,2.5498
03/23/2018 02:56:22,9.268,2.5498
03/23/2018 03:01:22,9.27,2.5498
03/23/2018 03:06:22,9.273,2.5498
03/23/2018 03:11:22,9.276,2.5498
03/23/2018 03:16:22,9.279,2.5498
03/23/2018 03:21:22,9.281,2.5498
03/23/2018 03:26:22,9.285,2.5498
03/23/2018 03:31:22,9.288,2.5498
03/23/2018 03:36:22,9.291,2.5498
03/23/2018 03:41:22,9.295,2.5497
03/23/2018 03:46:22,9.298,2.5498
03/23/2018 03:51:22,9.301,2.5498
03/23/2018 03:56:22,9.304,2.5498
03/23/2018 04:01:22,9.307,2.5498
03/23/2018 04:06:22,9.31,2.5498
03/23/2018 04:11:22,9.313,2.5497
03/23/2018 04:16:22,9.316,2.5497
03/23/2018 04:21:22,9.319,2.5497
03/23/2018 04:26:22,9.322,2.5497
03/23/2018 04:31:22,9.325,2.5497
03/23/2018 04:36:22,9.327,2.5497
03/23/2018 04:41:22,9.328,2.5497
03/23/2018 04:46:22,9.33,2.5497
03/23/2018 04:51:22,9.332,2.5497
03/23/2018 04:56:22,9.333,2.5497
03/23/2018 05:01:22,9.335,2.5498
03/23/2018 05:06:22,9.336,2.5498
03/23/2018 05:11:22,9.339,2.5497
03/23/2018 05:16:22,9.341,2.5498
03/23/2018 05:21:22,9.342,2.5498
03/23/2018 05:26:22,9.344,2.5498
03/23/2018 05:31:22,9.347,2.5498
03/23/2018 05:36:22,9.349,2.5498
03/23/2018 05:41:22,9.35,2.5498
03/23/2018 05:46:22,9.353,2.5497
03/23/2018 05:51:22,9.355,2.5498
03/23/2018 05:56:22,9.358,2.5498
03/23/2018 06:01:22,9.359,2.5498
03/23/2018 06:06:22,9.362,2.5497
03/23/2018 06:11:22,9.366,2.5498
03/23/2018 06:16:22,9.369,2.5497
03/23/2018 06:21:22,9.372,2.5498
03/23/2018 06:26:22,9.375,2.5498
03/23/2018 06:31:22,9.378,2.5497
03/23/2018 06:36:22,9.382,2.5498
03/23/2018 06:41:22,9.386,2.5497
03/23/2018 06:46:22,9.389,2.5497
03/23/2018 06:51:22,9.393,2.5498
03/23/2018 06:56:22,9.396,2.5497
03/23/2018 07:01:22,9.401,2.5498
03/23/2018 07:06:22,9.404,2.5497
03/23/2018 07:11:22,9.409,2.5497
03/23/2018 07:16:22,9.412,2.5497
03/23/2018 07:21:22,9.416,2.5497
03/23/2018 07:26:22,9.421,2.5497
03/23/2018 07:31:22,9.424,2.5497
03/23/2018 07:36:22,9.429,2.5497
03/23/2018 07:41:22,9.433,2.5497
03/23/2018 07:46:22,9.438,2.5497
03/23/2018 07:51:22,9.443,2.5497
03/23/2018 07:56:22,9.447,2.5497
03/23/2018 08:01:22,9.452,2.5497
03/23/2018 08:06:22,9.457,2.5497
03/23/2018 08:11:22,9.461,2.5498
03/23/2018 08:16:22,9.466,2.5497
03/23/2018 08:21:22,9.47,2.5497
03/23/2018 08:26:22,9.475,2.5497
03/23/2018 08:31:22,9.48,2.5497
03/23/2018 08:36:22,9.484,2.5497
03/23/2018 08:41:22,9.489,2.5497
03/23/2018 08:46:22,9.494,2.5497
03/23/2018 08:51:22,9.5,2.5497
03/23/2018 08:56:22,9.504,2.5497
03/23/2018 09:01:22,9.51,2.5497
03/23/2018 09:06:22,9.517,2.5497
03/23/2018 09:11:22,9.524,2.5497
03/23/2018 09:16:22,9.531,2.5498
03/23/2018 09:21:22,9.537,2.5497
03/23/2018 09:26:22,9.543,2.5497
03/23/2018 09:31:22,9.549,2.5497
03/23/2018 09:36:22,9.557,2.5497
03/23/2018 09:41:22,9.563,2.5497
03/23/2018 09:46:22,9.571,2.5497
03/23/2018 09:51:22,9.578,2.5497
03/23/2018 09:56:22,9.586,2.5497
03/23/2018 10:01:22,9.592,2.5498
03/23/2018 10:06:22,9.6,2.5497
03/23/2018 10:11:22,9.608,2.5497
03/23/2018 10:16:22,9.615,2.5497
03/23/2018 10:21:22,9.624,2.5497
03/23/2018 10:26:22,9.632,2.5497
03/23/2018 10:31:22,9.64,2.5497
03/23/2018 10:36:22,9.649,2.5497
03/23/2018 10:41:22,9.658,2.5497
03/23/2018 10:46:22,9.666,2.5497
03/23/2018 10:51:22,9.675,2.5497
03/23/2018 10:56:22,9.681,2.5497
03/23/2018 11:01:22,9.689,2.5498
03/23/2018 11:06:22,9.697,2.5497
03/23/2018 11:11:22,9.705,2.5497
03/23/2018 11:16:22,9.711,2.5497
03/23/2018 11:21:22,9.718,2.5497
03/23/2018 11:26:22,9.725,2.5497
03/23/2018 11:31:22,9.731,2.5497
03/23/2018 11:36:22,9.737,2.5497
03/23/2018 11:41:22,9.741,2.5497
03/23/2018 11:46:22,9.746,2.5497
03/23/2018 11:51:22,9.749,2.5497
03/23/2018 11:56:22,9.752,2.5497
03/23/2018 12:01:22,9.755,2.5497
03/23/2018 12:06:22,9.757,2.5497
03/23/2018 12:11:22,9.758,2.5497
03/23/2018 12:16:22,9.76,2.5497
03/23/2018 12:21:22,9.76,2.5498
03/23/2018 12:26:22,9.761,2.5498
03/23/2018 12:31:22,9.76,2.5498
03/23/2018 12:36:22,9.758,2.5497
03/23/2018 12:41:22,9.755,2.5498
03/23/2018 12:46:22,9.754,2.5498
03/23/2018 12:51:22,9.752,2.5498
03/23/2018 12:56:22,9.749,2.5498
03/23/2018 13:01:22,9.748,2.5498
03/23/2018 13:06:22,9.745,2.5498
03/23/2018 13:11:22,9.741,2.5498
03/23/2018 13:16:22,9.738,2.5498
03/23/2018 13:21:22,9.735,2.5498
03/23/2018 13:26:22,9.732,2.5498
03/23/2018 13:31:22,9.729,2.5498
03/23/2018 13:36:22,9.725,2.5498
03/23/2018 13:41:22,9.723,2.5498
03/23/2018 13:46:22,9.72,2.5498
03/23/2018 13:51:22,9.715,2.5498
03/23/2018 13:56:22,9.712,2.55
03/23/2018 14:01:22,9.709,2.55
03/23/2018 14:06:22,9.706,2.5498
03/23/2018 14:11:22,9.703,2.5498
03/23/2018 14:16:22,9.7,2.5498
03/23/2018 14:21:22,9.697,2.5498
03/23/2018 14:26:22,9.694,2.5498
03/23/2018 14:31:22,9.691,2.5498
03/23/2018 14:36:22,9.688,2.5498
03/23/2018 14:41:22,9.686,2.5498
03/23/2018 14:46:22,9.683,2.5498
03/23/2018 14:51:22,9.681,2.55
03/23/2018 14:56:22,9.678,2.5498
03/23/2018 15:01:22,9.677,2.5497
03/23/2018 15:06:22,9.674,2.5498
03/23/2018 15:11:22,9.672,2.5498
03/23/2018 15:16:22,9.669,2.5498
03/23/2018 15:21:22,9.668,2.5498
03/23/2018 15:26:22,9.666,2.5498
03/23/2018 15:31:22,9.663,2.5497
03/23/2018 15:36:22,9.661,2.5498
03/23/2018 15:41:22,9.658,2.5498
03/23/2018 15:46:22,9.657,2.5498
03/23/2018 15:51:22,9.655,2.5498
03/23/2018 15:56:22,9.654,2.5498
03/23/2018 16:01:22,9.652,2.5498
03/23/2018 16:06:22,9.651,2.5497
03/23/2018 16:11:22,9.649,2.55
03/23/2018 16:16:22,9.648,2.5498
03/23/2018 16:21:22,9.646,2.5498
03/23/2018 16:26:22,9.644,2.5498
03/23/2018 16:31:22,9.643,2.5498
03/23/2018 16:36:22,9.64,2.5498
03/23/2018 16:41:22,9.64,2.5498
03/23/2018 16:46:22,9.637,2.5498
03/23/2018 16:51:22,9.637,2.5498
03/23/2018 16:56:22,9.634,2.5498
03/23/2018 17:01:22,9.632,2.5498
03/23/2018 17:06:22,9.631,2.5498
03/23/2018 17:11:22,9.629,2.5498
03/23/2018 17:16:22,9.628,2.5498
03/23/2018 17:21:22,9.626,2.5498
03/23/2018 17:26:22,9.624,2.5497
03/23/2018 17:31:22,9.623,2.5497
03/23/2018 17:36:22,9.621,2.5497
03/23/2018 17:41:22,9.62,2.5498
03/23/2018 17:46:22,9.617,2.5498
03/23/2018 17:51:22,9.615,2.5498
03/23/2018 17:56:22,9.614,2.5498
03/23/2018 18:01:22,9.611,2.55
03/23/2018 18:06:22,9.609,2.5498
03/23/2018 18:11:22,9.608,2.5498
03/23/2018 18:16:22,9.604,2.55
03/23/2018 18:21:22,9.603,2.5497
03/23/2018 18:26:22,9.601,2.5497
03/23/2018 18:31:22,9.598,2.5497
03/23/2018 18:36:22,9.597,2.5498
03/23/2018 18:41:22,9.594,2.5497
03/23/2018 18:46:22,9.591,2.5497
03/23/2018 18:51:22,9.589,2.5497
03/23/2018 18:56:22,9.586,2.5497
03/23/2018 19:01:22,9.584,2.5497
03/23/2018 19:06:22,9.581,2.5497
03/23/2018 19:11:22,9.58,2.5498
03/23/2018 19:16:22,9.577,2.5495
03/23/2018 19:21:22,9.575,2.5498
03/23/2018 19:26:22,9.572,2.5495
03/23/2018 19:31:22,9.571,2.5497
03/23/2018 19:36:22,9.567,2.5495
03/23/2018 19:41:22,9.566,2.5497
03/23/2018 19:46:22,9.564,2.5495
03/23/2018 19:51:22,9.561,2.5495
03/23/2018 19:56:22,9.56,2.5495
03/23/2018 20:01:22,9.558,2.5495
03/23/2018 20:06:22,9.555,2.5497
03/23/2018 20:11:22,9.554,2.5497
03/23/2018 20:16:22,9.552,2.5495
03/23/2018 20:21:22,9.551,2.5495
03/23/2018 20:26:22,9.549,2.5497
03/23/2018 20:31:22,9.546,2.5495
03/23/2018 20:36:22,9.544,2.5495
03/23/2018 20:41:22,9.543,2.5497
03/23/2018 20:46:22,9.541,2.5495
03/23/2018 20:51:22,9.538,2.5495
03/23/2018 20:56:22,9.537,2.5495
03/23/2018 21:01:22,9.535,2.5497
03/23/2018 21:06:22,9.534,2.5497
03/23/2018 21:11:22,9.532,2.5495
03/23/2018 21:16:22,9.531,2.5495
03/23/2018 21:21:22,9.529,2.5495
03/23/2018 21:26:22,9.527,2.5494
03/23/2018 21:31:22,9.527,2.5495
03/23/2018 21:36:22,9.526,2.5495
03/23/2018 21:41:22,9.524,2.5495
03/23/2018 21:46:22,9.523,2.5495
03/23/2018 21:51:22,9.521,2.5495
03/23/2018 21:56:22,9.52,2.5495
03/23/2018 22:01:22,9.518,2.5495
03/23/2018 22:06:22,9.517,2.5497
03/23/2018 22:11:22,9.515,2.5495
03/23/2018 22:16:22,9.515,2.5492
03/23/2018 22:21:22,9.514,2.5495
03/23/2018 22:26:22,9.512,2.5497
03/23/2018 22:31:22,9.51,2.5495
03/23/2018 22:36:22,9.509,2.5494
03/23/2018 22:41:22,9.507,2.5494
03/23/2018 22:46:22,9.506,2.5494
03/23/2018 22:51:22,9.504,2.5494
03/23/2018 22:56:22,9.503,2.5494
03/23/2018 23:01:22,9.503,2.5494
03/23/2018 23:06:22,9.501,2.5494
03/23/2018 23:11:22,9.5,2.5494
03/23/2018 23:16:22,9.498,2.5495
03/23/2018 23:21:22,9.497,2.5494
03/23/2018 23:26:22,9.495,2.5495
03/23/2018 23:31:22,9.494,2.5495
03/23/2018 23:36:22,9.494,2.5495
03/23/2018 23:41:22,9.492,2.5494
03/23/2018 23:46:22,9.49,2.5495
03/23/2018 23:51:22,9.49,2.5494
03/23/2018 23:56:22,9.489,2.5492
03/24/2018 00:01:22,9.487,2.5494
03/24/2018 00:06:22,9.487,2.5495
03/24/2018 00:11:22,9.486,2.5494
03/24/2018 00:16:22,9.484,2.5494
03/24/2018 00:21:22,9.483,2.5494
03/24/2018 00:26:22,9.481,2.5495
03/24/2018 00:31:22,9.48,2.5494
03/24/2018 00:36:22,9.477,2.5494
03/24/2018 00:41:22,9.475,2.5495
03/24/2018 00:46:22,9.473,2.5494
03/24/2018 00:51:22,9.47,2.5494
03/24/2018 00:56:22,9.469,2.5494
03/24/2018 01:01:22,9.467,2.5494
03/24/2018 01:06:22,9.464,2.5494
03/24/2018 01:11:22,9.463,2.5494
03/24/2018 01:16:22,9.46,2.5492
03/24/2018 01:21:22,9.457,2.5494
03/24/2018 01:26:22,9.455,2.5492
03/24/2018 01:31:22,9.452,2.5492
03/24/2018 01:36:22,9.449,2.5492
03/24/2018 01:41:22,9.447,2.5492
03/24/2018 01:46:22,9.444,2.5492
03/24/2018 01:51:22,9.441,2.5492
03/24/2018 01:56:22,9.438,2.549
03/24/2018 02:01:22,9.435,2.549
03/24/2018 02:06:22,9.432,2.549
03/24/2018 02:11:22,9.429,2.549
03/24/2018 02:16:22,9.427,2.5488
03/24/2018 02:21:22,9.424,2.5488
03/24/2018 02:26:22,9.421,2.5488
03/24/2018 02:31:22,9.418,2.5487
03/24/2018 02:36:22,9.415,2.5484
03/24/2018 02:41:22,9.412,2.5484
03/24/2018 02:46:22,9.409,2.5482
03/24/2018 02:51:22,9.406,2.5482
03/24/2018 02:56:22,9.401,2.5482
03/24/2018 03:01:22,9.398,2.548
03/24/2018 03:06:22,9.395,2.5478
03/24/2018 03:11:22,9.392,2.548
03/24/2018 03:16:22,9.389,2.548
03/24/2018 03:21:22,9.386,2.548
03/24/2018 03:26:22,9.381,2.548
03/24/2018 03:31:22,9.378,2.5478
03/24/2018 03:36:22,9.375,2.5478
03/24/2018 03:41:22,9.372,2.548
03/24/2018 03:46:22,9.369,2.548
03/24/2018 03:51:22,9.364,2.5475
03/24/2018 03:56:22,9.361,2.5478
03/24/2018 04:01:22,9.358,2.5477
03/24/2018 04:06:22,9.355,2.5475
03/24/2018 04:11:22,9.35,2.5477
03/24/2018 04:16:22,9.347,2.5477
03/24/2018 04:21:22,9.344,2.5477
03/24/2018 04:26:22,9.339,2.5477
03/24/2018 04:31:22,9.336,2.5477
03/24/2018 04:36:22,9.332,2.5475
03/24/2018 04:41:22,9.328,2.5477
03/24/2018 04:46:22,9.325,2.5475
03/24/2018 04:51:22,9.321,2.5477
03/24/2018 04:56:22,9.318,2.5475
03/24/2018 05:01:22,9.313,2.5475
03/24/2018 05:06:22,9.31,2.5475
03/24/2018 05:11:22,9.307,2.5475
03/24/2018 05:16:22,9.302,2.5474
03/24/2018 05:21:22,9.299,2.5474
03/24/2018 05:26:22,9.295,2.5475
03/24/2018 05:31:22,9.291,2.5474
03/24/2018 05:36:22,9.287,2.5474
03/24/2018 05:41:22,9.284,2.5474
03/24/2018 05:46:22,9.281,2.5475
03/24/2018 05:51:22,9.276,2.5475
03/24/2018 05:56:22,9.273,2.5475
03/24/2018 06:01:22,9.268,2.5474
03/24/2018 06:06:22,9.264,2.5474
03/24/2018 06:11:22,9.261,2.5474
03/24/2018 06:16:22,9.257,2.5474
03/24/2018 06:21:22,9.253,2.5474
03/24/2018 06:26:22,9.25,2.5474
03/24/2018 06:31:22,9.247,2.5474
03/24/2018 06:36:22,9.244,2.5474
03/24/2018 06:41:22,9.24,2.5474
03/24/2018 06:46:22,9.239,2.5474
03/24/2018 06:51:22,9.236,2.5474
03/24/2018 06:56:22,9.233,2.5474
03/24/2018 07:01:22,9.231,2.5474
03/24/2018 07:06:22,9.23,2.5474
03/24/2018 07:11:22,9.228,2.5474
03/24/2018 07:16:22,9.227,2.5474
03/24/2018 07:21:22,9.227,2.5474
03/24/2018 07:26:22,9.225,2.5474
03/24/2018 07:31:22,9.225,2.5475
03/24/2018 07:36:22,9.225,2.5474
03/24/2018 07:41:22,9.225,2.5474
03/24/2018 07:46:22,9.227,2.5474
03/24/2018 07:51:22,9.227,2.5474
03/24/2018 07:56:22,9.228,2.5474
03/24/2018 08:01:22,9.228,2.5474
03/24/2018 08:06:22,9.23,2.5474
03/24/2018 08:11:22,9.231,2.5474
03/24/2018 08:16:22,9.233,2.5475
03/24/2018 08:21:22,9.234,2.5474
03/24/2018 08:26:22,9.234,2.5474
03/24/2018 08:31:22,9.236,2.5474
03/24/2018 08:36:22,9.237,2.5474
03/24/2018 08:41:22,9.237,2.5474
03/24/2018 08:46:22,9.239,2.5474
03/24/2018 08:51:22,9.239,2.5472
03/24/2018 08:56:22,9.239,2.5472
03/24/2018 09:01:22,9.24,2.5474
03/24/2018 09:06:22,9.24,2.5474
03/24/2018 09:11:22,9.242,2.5474
03/24/2018 09:16:22,9.242,2.5474
03/24/2018 09:21:22,9.244,2.5474
03/24/2018 09:26:22,9.245,2.5474
03/24/2018 09:31:22,9.247,2.5474
03/24/2018 09:36:22,9.248,2.5474
03/24/2018 09:41:22,9.25,2.5474
03/24/2018 09:46:22,9.253,2.5472
03/24/2018 09:51:22,9.254,2.5472
03/24/2018 09:56:22,9.257,2.5474
03/24/2018 10:01:22,9.262,2.5474
03/24/2018 10:06:22,9.265,2.5474
03/24/2018 10:11:22,9.27,2.5475
03/24/2018 10:16:22,9.276,2.5472
03/24/2018 10:21:22,9.281,2.5472
03/24/2018 10:26:22,9.287,2.5474
03/24/2018 10:31:22,9.295,2.5472
03/24/2018 10:36:22,9.301,2.5472
03/24/2018 10:41:22,9.307,2.5472
03/24/2018 10:46:22,9.315,2.5472
03/24/2018 10:51:22,9.319,2.5472
03/24/2018 10:56:22,9.325,2.5472
03/24/2018 11:01:22,9.328,2.5472
03/24/2018 11:06:22,9.333,2.5472
03/24/2018 11:11:22,9.336,2.5472
03/24/2018 11:16:22,9.338,2.5447
03/24/2018 11:21:22,9.339,2.5444
03/24/2018 11:26:22,9.338,2.5431
03/24/2018 11:31:22,9.336,2.5421
03/24/2018 11:36:22,9.335,2.5419
03/24/2018 11:41:22,9.332,2.5419
03/24/2018 11:46:22,9.328,2.5421
03/24/2018 11:51:22,9.327,2.5421
03/24/2018 11:56:22,9.324,2.5417
03/24/2018 12:01:22,9.321,2.5414
03/24/2018 12:06:22,9.319,2.5409
03/24/2018 12:11:22,9.318,2.5399
03/24/2018 12:16:22,9.318,2.5396
03/24/2018 12:21:22,9.318,2.5394
03/24/2018 12:26:22,9.318,2.5394
03/24/2018 12:31:22,9.321,2.5394
03/24/2018 12:36:22,9.324,2.5394
03/24/2018 12:41:22,9.327,2.5394
03/24/2018 12:46:22,9.332,2.5394
03/24/2018 12:51:22,9.338,2.5392
03/24/2018 12:56:22,9.342,2.5392
03/24/2018 13:01:22,9.349,2.5392
03/24/2018 13:06:22,9.355,2.5392
03/24/2018 13:11:22,9.361,2.5392
03/24/2018 13:16:22,9.366,2.5394
03/24/2018 13:21:22,9.372,2.5392
03/24/2018 13:26:22,9.375,2.5392
03/24/2018 13:31:22,9.379,2.5392
03/24/2018 13:36:22,9.382,2.5392
03/24/2018 13:41:22,9.386,2.5392
03/24/2018 13:46:22,9.387,2.5392
03/24/2018 13:51:22,9.389,2.5392
03/24/2018 13:56:22,9.389,2.5394
03/24/2018 14:01:22,9.389,2.5392
03/24/2018 14:06:22,9.39,2.5392
03/24/2018 14:11:22,9.389,2.5392
03/24/2018 14:16:22,9.389,2.5392
03/24/2018 14:21:22,9.387,2.5392
03/24/2018 14:26:22,9.386,2.5392
03/24/2018 14:31:22,9.384,2.5392
03/24/2018 14:36:22,9.381,2.5394
03/24/2018 14:41:22,9.379,2.5392
03/24/2018 14:46:22,9.376,2.5394
03/24/2018 14:51:22,9.373,2.5392
03/24/2018 14:56:22,9.369,2.5394
03/24/2018 15:01:22,9.366,2.5392
03/24/2018 15:06:22,9.361,2.5392
03/24/2018 15:11:22,9.358,2.5394
03/24/2018 15:16:22,9.353,2.5394
03/24/2018 15:21:22,9.349,2.5396
03/24/2018 15:26:22,9.344,2.5394
03/24/2018 15:31:22,9.339,2.5394
03/24/2018 15:36:22,9.336,2.5394
03/24/2018 15:41:22,9.332,2.5394
03/24/2018 15:46:22,9.327,2.5396
03/24/2018 15:51:22,9.322,2.5394
03/24/2018 15:56:22,9.318,2.5394
03/24/2018 16:01:22,9.313,2.5394
03/24/2018 16:06:22,9.308,2.5394
03/24/2018 16:11:22,9.302,2.5394
03/24/2018 16:16:22,9.298,2.5394
03/24/2018 16:21:22,9.293,2.5394
03/24/2018 16:26:22,9.288,2.5394
03/24/2018 16:31:22,9.284,2.5394
03/24/2018 16:36:22,9.279,2.5396
03/24/2018 16:41:22,9.273,2.5394
03/24/2018 16:46:22,9.268,2.5396
03/24/2018 16:51:22,9.264,2.5396
03/24/2018 16:56:22,9.257,2.5396
03/24/2018 17:01:22,9.253,2.5396
03/24/2018 17:06:22,9.248,2.5396
03/24/2018 17:11:22,9.244,2.5396
03/24/2018 17:16:22,9.237,2.5394
03/24/2018 17:21:22,9.233,2.5394
03/24/2018 17:26:22,9.227,2.5394
03/24/2018 17:31:22,9.222,2.5396
03/24/2018 17:36:22,9.216,2.5394
03/24/2018 17:41:22,9.21,2.5396
03/24/2018 17:46:22,9.203,2.5396
03/24/2018 17:51:22,9.197,2.5394
03/24/2018 17:56:22,9.193,2.5396
03/24/2018 18:01:22,9.185,2.5396
03/24/2018 18:06:22,9.179,2.5396
03/24/2018 18:11:22,9.174,2.5396
03/24/2018 18:16:22,9.168,2.5396
03/24/2018 18:21:22,9.162,2.5394
03/24/2018 18:26:22,9.155,2.5396
03/24/2018 18:31:22,9.149,2.5396
03/24/2018 18:36:22,9.145,2.5394
03/24/2018 18:41:22,9.138,2.5396
03/24/2018 18:46:22,9.132,2.5396
03/24/2018 18:51:22,9.126,2.5396
03/24/2018 18:56:22,9.121,2.5394
03/24/2018 19:01:22,9.117,2.5394
03/24/2018 19:06:22,9.112,2.5396
03/24/2018 19:11:22,9.108,2.5394
03/24/2018 19:16:22,9.103,2.5396
03/24/2018 19:21:22,9.098,2.5394
03/24/2018 19:26:22,9.094,2.5396
03/24/2018 19:31:22,9.089,2.5396
03/24/2018 19:36:22,9.084,2.5394
03/24/2018 19:41:22,9.08,2.5394
03/24/2018 19:46:22,9.075,2.5394
03/24/2018 19:51:22,9.072,2.5394
03/24/2018 19:56:22,9.067,2.5396
03/24/2018 20:01:22,9.063,2.5394
03/24/2018 20:06:22,9.06,2.5396
03/24/2018 20:11:22,9.055,2.5394
03/24/2018 20:16:22,9.05,2.5394
03/24/2018 20:21:22,9.047,2.5394
03/24/2018 20:26:22,9.043,2.5394
03/24/2018 20:31:22,9.038,2.5394
03/24/2018 20:36:22,9.033,2.5394
03/24/2018 20:41:22,9.027,2.5394
03/24/2018 20:46:22,9.022,2.5394
03/24/2018 20:51:22,9.018,2.5394
03/24/2018 20:56:22,9.013,2.5394
03/24/2018 21:01:22,9.009,2.5394
03/24/2018 21:06:22,9.004,2.5394
03/24/2018 21:11:22,8.999,2.5396
03/24/2018 21:16:22,8.995,2.5396
03/24/2018 21:21:22,8.988,2.5394
03/24/2018 21:26:22,8.984,2.5394
03/24/2018 21:31:22,8.979,2.5396
03/24/2018 21:36:22,8.974,2.5394
03/24/2018 21:41:22,8.971,2.5396
03/24/2018 21:46:22,8.967,2.5394
03/24/2018 21:51:22,8.962,2.5396
03/24/2018 21:56:22,8.957,2.5394
03/24/2018 22:01:22,8.953,2.5396
03/24/2018 22:06:22,8.948,2.5396
03/24/2018 22:11:22,8.943,2.5396
03/24/2018 22:16:22,8.939,2.5396
03/24/2018 22:21:22,8.934,2.5396
03/24/2018 22:26:22,8.928,2.5394
03/24/2018 22:31:22,8.923,2.5394
03/24/2018 22:36:22,8.919,2.5396
03/24/2018 22:41:22,8.914,2.5396
03/24/2018 22:46:22,8.909,2.5396
03/24/2018 22:51:22,8.905,2.5396
03/24/2018 22:56:22,8.899,2.5396
03/24/2018 23:01:22,8.894,2.5396
03/24/2018 23:06:22,8.889,2.5394
03/24/2018 23:11:22,8.885,2.5394
03/24/2018 23:16:22,8.878,2.5394
03/24/2018 23:21:22,8.872,2.5396
03/24/2018 23:26:22,8.868,2.5396
03/24/2018 23:31:22,8.863,2.5396
03/24/2018 23:36:22,8.857,2.5394
03/24/2018 23:41:22,8.852,2.5396
03/24/2018 23:46:22,8.846,2.5396
03/24/2018 23:51:22,8.84,2.5396
03/24/2018 23:56:22,8.832,2.5396
03/25/2018 00:01:22,8.826,2.5396
03/25/2018 00:06:22,8.82,2.5396
03/25/2018 00:11:22,8.813,2.5396
03/25/2018 00:16:22,8.807,2.5396
03/25/2018 00:21:22,8.801,2.5396
03/25/2018 00:26:22,8.795,2.5396
03/25/2018 00:31:22,8.787,2.5396
03/25/2018 00:36:22,8.781,2.5396
03/25/2018 00:41:22,8.775,2.5396
03/25/2018 00:46:22,8.768,2.5396
03/25/2018 00:51:22,8.761,2.5396
03/25/2018 00:56:22,8.754,2.5396
03/25/2018 01:01:22,8.748,2.5396
03/25/2018 01:06:22,8.74,2.5397
03/25/2018 01:11:22,8.734,2.5396
03/25/2018 01:16:22,8.726,2.5396
03/25/2018 01:21:22,8.72,2.5396
03/25/2018 01:26:22,8.713,2.5396
03/25/2018 01:31:22,8.705,2.5396
03/25/2018 01:36:22,8.699,2.5396
03/25/2018 01:41:22,8.692,2.5396
03/25/2018 01:46:22,8.686,2.5396
03/25/2018 01:51:22,8.68,2.5396
03/25/2018 01:56:22,8.672,2.5396
03/25/2018 02:01:22,8.666,2.5396
03/25/2018 02:06:22,8.66,2.5397
03/25/2018 02:11:22,8.652,2.5396
03/25/2018 02:16:22,8.646,2.5396
03/25/2018 02:21:22,8.64,2.5396
03/25/2018 02:26:22,8.633,2.5396
03/25/2018 02:31:22,8.626,2.5396
03/25/2018 02:36:22,8.619,2.5396
03/25/2018 02:41:22,8.613,2.5396
03/25/2018 02:46:22,8.607,2.5396
03/25/2018 02:51:22,8.601,2.5396
03/25/2018 02:56:22,8.593,2.5396
03/25/2018 03:01:22,8.587,2.5396
03/25/2018 03:06:22,8.579,2.5396
03/25/2018 03:11:22,8.573,2.5396
03/25/2018 03:16:22,8.567,2.5396
03/25/2018 03:21:22,8.559,2.5396
03/25/2018 03:26:22,8.553,2.5396
03/25/2018 03:31:22,8.545,2.5396
03/25/2018 03:36:22,8.539,2.5396
03/25/2018 03:41:22,8.531,2.5396
03/25/2018 03:46:22,8.525,2.5396
03/25/2018 03:51:22,8.517,2.5397
03/25/2018 03:56:22,8.511,2.5397
03/25/2018 04:01:22,8.504,2.5396
03/25/2018 04:06:22,8.497,2.5396
03/25/2018 04:11:22,8.49,2.5396
03/25/2018 04:16:22,8.484,2.5396
03/25/2018 04:21:22,8.476,2.5396
03/25/2018 04:26:22,8.47,2.5396
03/25/2018 04:31:22,8.464,2.5396
03/25/2018 04:36:22,8.458,2.5396
03/25/2018 04:41:22,8.452,2.5396
03/25/2018 04:46:22,8.447,2.5396
03/25/2018 04:51:22,8.441,2.5396
03/25/2018 04:56:22,8.436,2.5397
03/25/2018 05:01:22,8.431,2.5396
03/25/2018 05:06:22,8.425,2.5396
03/25/2018 05:11:22,8.42,2.5396
03/25/2018 05:16:22,8.416,2.5396
03/25/2018 05:21:22,8.411,2.5397
03/25/2018 05:26:22,8.406,2.5396
03/25/2018 05:31:22,8.403,2.5396
03/25/2018 05:36:22,8.399,2.5397
03/25/2018 05:41:22,8.394,2.5396
03/25/2018 05:46:22,8.391,2.5397
03/25/2018 05:51:22,8.386,2.5396
03/25/2018 05:56:22,8.383,2.5396
03/25/2018 06:01:22,8.38,2.5396
03/25/2018 06:06:22,8.375,2.5396
03/25/2018 06:11:22,8.374,2.5397
03/25/2018 06:16:22,8.371,2.5396
03/25/2018 06:21:22,8.367,2.5397
03/25/2018 06:26:22,8.364,2.5396
03/25/2018 06:31:22,8.361,2.5397
03/25/2018 06:36:22,8.358,2.5396
03/25/2018 06:41:22,8.355,2.5396
03/25/2018 06:46:22,8.353,2.5397
03/25/2018 06:51:22,8.352,2.5396
03/25/2018 06:56:22,8.35,2.5396
03/25/2018 07:01:22,8.349,2.5396
03/25/2018 07:06:22,8.35,2.5397
03/25/2018 07:11:22,8.35,2.5397
03/25/2018 07:16:22,8.35,2.5397
03/25/2018 07:21:22,8.352,2.5396
03/25/2018 07:26:22,8.352,2.5397
03/25/2018 07:31:22,8.352,2.5396
03/25/2018 07:36:22,8.353,2.5396
03/25/2018 07:41:22,8.353,2.5396
03/25/2018 07:46:22,8.355,2.5396
03/25/2018 07:51:22,8.355,2.5396
03/25/2018 07:56:22,8.355,2.5396
03/25/2018 08:01:22,8.357,2.5396
03/25/2018 08:06:22,8.357,2.5396
03/25/2018 08:11:22,8.357,2.5396
03/25/2018 08:16:22,8.358,2.5396
03/25/2018 08:21:22,8.357,2.5396
03/25/2018 08:26:22,8.355,2.5396
03/25/2018 08:31:22,8.355,2.5396
03/25/2018 08:36:22,8.353,2.5396
03/25/2018 08:41:22,8.352,2.5397
03/25/2018 08:46:22,8.353,2.5396
03/25/2018 08:51:22,8.355,2.5396
03/25/2018 08:56:22,8.357,2.5396
03/25/2018 09:01:22,8.36,2.5396
03/25/2018 09:06:22,8.363,2.5397
03/25/2018 09:11:22,8.366,2.5396
03/25/2018 09:16:22,8.371,2.5396
03/25/2018 09:21:22,8.374,2.5396
03/25/2018 09:26:22,8.378,2.5396
03/25/2018 09:31:22,8.383,2.5396
03/25/2018 09:36:22,8.417,2.5396
03/25/2018 09:41:22,8.775,2.5396
03/25/2018 09:46:22,8.857,2.5396
03/25/2018 09:51:22,8.905,2.5396
03/25/2018 09:56:22,8.947,2.5396
03/25/2018 10:01:22,8.982,2.5394
03/25/2018 10:06:22,9.01,2.5396
03/25/2018 10:11:22,9.032,2.5394
03/25/2018 10:16:22,9.047,2.5396
03/25/2018 10:21:22,9.06,2.5396
03/25/2018 10:26:22,9.067,2.5396
03/25/2018 10:31:22,9.072,2.5396
03/25/2018 10:36:22,9.077,2.5396
03/25/2018 10:41:22,9.078,2.5396
03/25/2018 10:46:22,9.08,2.5396
03/25/2018 10:51:22,9.081,2.5396
03/25/2018 10:56:22,9.081,2.5394
03/25/2018 11:01:22,9.081,2.5396
03/25/2018 11:06:22,9.081,2.5394
03/25/2018 11:11:22,9.083,2.5394
03/25/2018 11:16:22,9.084,2.5394
03/25/2018 11:21:22,9.084,2.5394
03/25/2018 11:26:22,9.087,2.5394
03/25/2018 11:31:22,9.089,2.5394
03/25/2018 11:36:22,9.092,2.5394
03/25/2018 11:41:22,9.097,2.5394
03/25/2018 11:46:22,9.1,2.5394
03/25/2018 11:51:22,9.104,2.5394
03/25/2018 11:56:22,9.109,2.5392
03/25/2018 12:01:22,9.112,2.5394
03/25/2018 12:06:22,9.117,2.5392
03/25/2018 12:11:22,9.12,2.5392
03/25/2018 12:16:22,9.123,2.5392
03/25/2018 12:21:22,9.126,2.5392
03/25/2018 12:26:22,9.129,2.5392
03/25/2018 12:31:22,9.131,2.5392
03/25/2018 12:36:22,9.134,2.5392
03/25/2018 12:41:22,9.135,2.5391
03/25/2018 12:46:22,9.137,2.5392
03/25/2018 12:51:22,9.137,2.5392
03/25/2018 12:56:22,9.138,2.5392
03/25/2018 13:01:22,9.138,2.5392
03/25/2018 13:06:22,9.14,2.5392
03/25/2018 13:11:22,9.14,2.5392
03/25/2018 13:16:22,9.14,2.5392
03/25/2018 13:21:22,9.14,2.5392
03/25/2018 13:26:22,9.14,2.5392
03/25/2018 13:31:22,9.14,2.5392
03/25/2018 13:36:22,9.138,2.5392
03/25/2018 13:41:22,9.138,2.5391
03/25/2018 13:46:22,9.138,2.5391
03/25/2018 13:51:22,9.137,2.5392
03/25/2018 13:56:22,9.137,2.5391
03/25/2018 14:01:22,9.137,2.5391
03/25/2018 14:06:22,9.135,2.5391
03/25/2018 14:11:22,9.135,2.5391
03/25/2018 14:16:22,9.135,2.5391
03/25/2018 14:21:22,9.135,2.5391
03/25/2018 14:26:22,9.135,2.5391
03/25/2018 14:31:22,9.135,2.5391
03/25/2018 14:36:22,9.134,2.5391
03/25/2018 14:41:22,9.134,2.5391
03/25/2018 14:46:22,9.134,2.5391
03/25/2018 14:51:22,9.132,2.5391
03/25/2018 14:56:22,9.132,2.5391
03/25/2018 15:01:22,9.132,2.5391
03/25/2018 15:06:22,9.131,2.5391
03/25/2018 15:11:22,9.129,2.5391
03/25/2018 15:16:22,9.129,2.5391
03/25/2018 15:21:22,9.128,2.5391
03/25/2018 15:26:22,9.126,2.5391
03/25/2018 15:31:22,9.125,2.5391
03/25/2018 15:36:22,9.121,2.5391
03/25/2018 15:41:22,9.12,2.5391
03/25/2018 15:46:22,9.117,2.5391
03/25/2018 15:51:22,9.115,2.5391
03/25/2018 15:56:22,9.112,2.5391
03/25/2018 16:01:22,9.111,2.5391
03/25/2018 16:06:22,9.108,2.5391
03/25/2018 16:11:22,9.104,2.5391
03/25/2018 16:16:22,9.101,2.5391
03/25/2018 16:21:22,9.098,2.5392
03/25/2018 16:26:22,9.095,2.5391
03/25/2018 16:31:22,9.091,2.5391
03/25/2018 16:36:22,9.087,2.5391
03/25/2018 16:41:22,9.084,2.5391
03/25/2018 16:46:22,9.08,2.5392
03/25/2018 16:51:22,9.075,2.5392
03/25/2018 16:56:22,9.072,2.5391
03/25/2018 17:01:22,9.067,2.5392
03/25/2018 17:06:22,9.063,2.5392
03/25/2018 17:11:22,9.06,2.5392
03/25/2018 17:16:22,9.055,2.5391
03/25/2018 17:21:22,9.05,2.5391
03/25/2018 17:26:22,9.046,2.5391
03/25/2018 17:31:22,9.041,2.5392
03/25/2018 17:36:22,9.038,2.5392
03/25/2018 17:41:22,9.033,2.5392
03/25/2018 17:46:22,9.029,2.5392
03/25/2018 17:51:22,9.024,2.5392
03/25/2018 17:56:22,9.021,2.5392
03/25/2018 18:01:22,9.016,2.5392
03/25/2018 18:06:22,9.012,2.5392
03/25/2018 18:11:22,9.009,2.5392
03/25/2018 18:16:22,9.004,2.5392
03/25/2018 18:21:22,8.999,2.5392
03/25/2018 18:26:22,8.995,2.5392
03/25/2018 18:31:22,8.991,2.5392
03/25/2018 18:36:22,8.987,2.5392
03/25/2018 18:41:22,8.982,2.5392
03/25/2018 18:46:22,8.978,2.5392
03/25/2018 18:51:22,8.973,2.5392
03/25/2018 18:56:22,8.968,2.5392
03/25/2018 19:01:22,8.964,2.5392
03/25/2018 19:06:22,8.959,2.5392
03/25/2018 19:11:22,8.954,2.5394
03/25/2018 19:16:22,8.948,2.5392
03/25/2018 19:21:22,8.943,2.5392
03/25/2018 19:26:22,8.939,2.5392
03/25/2018 19:31:22,8.933,2.5394
03/25/2018 19:36:22,8.928,2.5394
03/25/2018 19:41:22,8.922,2.5394
03/25/2018 19:46:22,8.917,2.5394
03/25/2018 19:51:22,8.911,2.5392
03/25/2018 19:56:22,8.906,2.5392
03/25/2018 20:01:22,8.9,2.5394
03/25/2018 20:06:22,8.895,2.5394
03/25/2018 20:11:22,8.889,2.5394
03/25/2018 20:16:22,8.883,2.5394
03/25/2018 20:21:22,8.877,2.5392
03/25/2018 20:26:22,8.872,2.5394
03/25/2018 20:31:22,8.866,2.5394
03/25/2018 20:36:22,8.86,2.5394
03/25/2018 20:41:22,8.854,2.5394
03/25/2018 20:46:22,8.847,2.5394
03/25/2018 20:51:22,8.84,2.5394
03/25/2018 20:56:22,8.833,2.5394
03/25/2018 21:01:22,8.829,2.5394
03/25/2018 21:06:22,8.823,2.5394
03/25/2018 21:11:22,8.816,2.5394
03/25/2018 21:16:22,8.81,2.5394
03/25/2018 21:21:22,8.804,2.5394
03/25/2018 21:26:22,8.798,2.5394
03/25/2018 21:31:22,8.792,2.5396
03/25/2018 21:36:22,8.784,2.5394
03/25/2018 21:41:22,8.778,2.5394
03/25/2018 21:46:22,8.771,2.5394
03/25/2018 21:51:22,8.765,2.5394
03/25/2018 21:56:22,8.759,2.5394
03/25/2018 22:01:22,8.753,2.5396
03/25/2018 22:06:22,8.747,2.5394
03/25/2018 22:11:22,8.74,2.5394
03/25/2018 22:16:22,8.734,2.5396
03/25/2018 22:21:22,8.728,2.5396
03/25/2018 22:26:22,8.723,2.5396
03/25/2018 22:31:22,8.717,2.5396
03/25/2018 22:36:22,8.711,2.5396
03/25/2018 22:41:22,8.705,2.5396
03/25/2018 22:46:22,8.699,2.5396
03/25/2018 22:51:22,8.692,2.5396
03/25/2018 22:56:22,8.686,2.5396
03/25/2018 23:01:22,8.68,2.5396
03/25/2018 23:06:22,8.674,2.5396
03/25/2018 23:11:22,8.668,2.5396
03/25/2018 23:16:22,8.661,2.5396
03/25/2018 23:21:22,8.654,2.5396
03/25/2018 23:26:22,8.647,2.5396
03/25/2018 23:31:22,8.641,2.5396
03/25/2018 23:36:22,8.635,2.5396
03/25/2018 23:41:22,8.629,2.5396
03/25/2018 23:46:22,8.622,2.5396
03/25/2018 23:51:22,8.616,2.5396
03/25/2018 23:56:22,8.61,2.5396
03/26/2018 00:01:22,8.604,2.5396
03/26/2018 00:06:22,8.598,2.5396
03/26/2018 00:11:22,8.591,2.5396
03/26/2018 00:16:22,8.585,2.5396
03/26/2018 00:21:22,8.579,2.5396
03/26/2018 00:26:22,8.573,2.5396
03/26/2018 00:31:22,8.567,2.5396
03/26/2018 00:36:22,8.562,2.5396
03/26/2018 00:41:22,8.556,2.5396
03/26/2018 00:46:22,8.549,2.5396
03/26/2018 00:51:22,8.545,2.5396
03/26/2018 00:56:22,8.539,2.5396
03/26/2018 01:01:22,8.532,2.5396
03/26/2018 01:06:22,8.528,2.5396
03/26/2018 01:11:22,8.521,2.5396
03/26/2018 01:16:22,8.515,2.5396
03/26/2018 01:21:22,8.511,2.5396
03/26/2018 01:26:22,8.504,2.5396
03/26/2018 01:31:22,8.5,2.5396
03/26/2018 01:36:22,8.493,2.5396
03/26/2018 01:41:22,8.487,2.5396
03/26/2018 01:46:22,8.483,2.5396
03/26/2018 01:51:22,8.476,2.5396
03/26/2018 01:56:22,8.472,2.5397
03/26/2018 02:01:22,8.465,2.5396
03/26/2018 02:06:22,8.459,2.5396
03/26/2018 02:11:22,8.455,2.5396
03/26/2018 02:16:22,8.448,2.5396
03/26/2018 02:21:22,8.442,2.5396
03/26/2018 02:26:22,8.438,2.5396
03/26/2018 02:31:22,8.431,2.5397
03/26/2018 02:36:22,8.427,2.5396
03/26/2018 02:41:22,8.42,2.5396
03/26/2018 02:46:22,8.414,2.5397
03/26/2018 02:51:22,8.408,2.5396
03/26/2018 02:56:22,8.403,2.5397
03/26/2018 03:01:22,8.397,2.5396
03/26/2018 03:06:22,8.392,2.5396
03/26/2018 03:11:22,8.388,2.5396
03/26/2018 03:16:22,8.381,2.5397
03/26/2018 03:21:22,8.377,2.5397
03/26/2018 03:26:22,8.372,2.5396
03/26/2018 03:31:22,8.367,2.5397
03/26/2018 03:36:22,8.363,2.5397
03/26/2018 03:41:22,8.358,2.5396
03/26/2018 03:46:22,8.353,2.5397
03/26/2018 03:51:22,8.349,2.5396
03/26/2018 03:56:22,8.344,2.5396
03/26/2018 04:01:22,8.339,2.5397
03/26/2018 04:06:22,8.336,2.5396
03/26/2018 04:11:22,8.332,2.5397
03/26/2018 04:16:22,8.327,2.5397
03/26/2018 04:21:22,8.322,2.5397
03/26/2018 04:26:22,8.318,2.5397
03/26/2018 04:31:22,8.313,2.5396
03/26/2018 04:36:22,8.31,2.5397
03/26/2018 04:41:22,8.305,2.5397
03/26/2018 04:46:22,8.301,2.5397
03/26/2018 04:51:22,8.296,2.5397
03/26/2018 04:56:22,8.293,2.5396
03/26/2018 05:01:22,8.288,2.5397
03/26/2018 05:06:22,8.285,2.5397
03/26/2018 05:11:22,8.282,2.5397
03/26/2018 05:16:22,8.279,2.5397
03/26/2018 05:21:22,8.276,2.5396
03/26/2018 05:26:22,8.271,2.5396
03/26/2018 05:31:22,8.268,2.5397
03/26/2018 05:36:22,8.266,2.5397
03/26/2018 05:41:22,8.263,2.5396
03/26/2018 05:46:22,8.262,2.5397
03/26/2018 05:51:22,8.258,2.5397
03/26/2018 05:56:22,8.257,2.5397
03/26/2018 06:01:22,8.255,2.5397
03/26/2018 06:06:22,8.254,2.5397
03/26/2018 06:11:22,8.252,2.5396
03/26/2018 06:16:22,8.251,2.5396
03/26/2018 06:21:22,8.251,2.5397
03/26/2018 06:26:22,8.251,2.5397
03/26/2018 06:31:22,8.249,2.5396
03/26/2018 06:36:22,8.249,2.5396
03/26/2018 06:41:22,8.249,2.5396
03/26/2018 06:46:22,8.251,2.5396
03/26/2018 06:51:22,8.251,2.5397
03/26/2018 06:56:22,8.252,2.5396
03/26/2018 07:01:22,8.254,2.5396
03/26/2018 07:06:22,8.255,2.5394
03/26/2018 07:11:22,8.258,2.5394
03/26/2018 07:16:22,8.262,2.5396
03/26/2018 07:21:22,8.266,2.5394
03/26/2018 07:26:22,8.269,2.5396
03/26/2018 07:31:22,8.274,2.5396
03/26/2018 07:36:22,8.277,2.5396
03/26/2018 07:41:22,8.283,2.5396
03/26/2018 07:46:22,8.288,2.5394
03/26/2018 07:51:22,8.293,2.5394
03/26/2018 07:56:22,8.297,2.5396
03/26/2018 08:01:22,8.302,2.5397
03/26/2018 08:06:22,8.308,2.5396
03/26/2018 08:11:22,8.313,2.5394
03/26/2018 08:16:22,8.318,2.5396
03/26/2018 08:21:22,8.322,2.5396
03/26/2018 08:26:22,8.327,2.5396
03/26/2018 08:31:22,8.332,2.5394
03/26/2018 08:36:22,8.338,2.5396
03/26/2018 08:41:22,8.343,2.5394
03/26/2018 08:46:22,8.349,2.5394
03/26/2018 08:51:22,8.355,2.5396
03/26/2018 08:56:22,8.363,2.5396
03/26/2018 09:01:22,8.369,2.5394
03/26/2018 09:06:22,8.377,2.5394
03/26/2018 09:11:22,8.383,2.5396
03/26/2018 09:16:22,8.391,2.5394
03/26/2018 09:21:22,8.399,2.5394
03/26/2018 09:26:22,8.406,2.5394
03/26/2018 09:31:22,8.413,2.5394
03/26/2018 09:36:22,8.42,2.5394
03/26/2018 09:41:22,8.428,2.5394
03/26/2018 09:46:22,8.434,2.5394
03/26/2018 09:51:22,8.442,2.5394
03/26/2018 09:56:22,8.45,2.5394
03/26/2018 10:01:22,8.456,2.5394
03/26/2018 10:06:22,8.462,2.5394
03/26/2018 10:11:22,8.469,2.5394
03/26/2018 10:16:22,8.473,2.5394
03/26/2018 10:21:22,8.478,2.5394
03/26/2018 10:26:22,8.483,2.5394
03/26/2018 10:31:22,8.487,2.5396
03/26/2018 10:36:22,8.49,2.5394
03/26/2018 10:41:22,8.495,2.5394
03/26/2018 10:46:22,8.5,2.5394
03/26/2018 10:51:22,8.503,2.5394
03/26/2018 10:56:22,8.507,2.5394
03/26/2018 11:01:22,8.512,2.5394
03/26/2018 11:06:22,8.515,2.5394
03/26/2018 11:11:22,8.52,2.5394
03/26/2018 11:16:22,8.525,2.5394
03/26/2018 11:21:22,8.529,2.5394
03/26/2018 11:26:22,8.532,2.5394
03/26/2018 11:31:22,8.537,2.5394
03/26/2018 11:36:22,8.542,2.5392
03/26/2018 11:41:22,8.546,2.5392
03/26/2018 11:46:22,8.549,2.5392
03/26/2018 11:51:22,8.554,2.5392
03/26/2018 11:56:22,8.559,2.5392
03/26/2018 12:01:22,8.563,2.5392
03/26/2018 12:06:22,8.567,2.5392
03/26/2018 12:11:22,8.571,2.5392
03/26/2018 12:16:22,8.576,2.5392
03/26/2018 12:21:22,8.579,2.5392
03/26/2018 12:26:22,8.584,2.5392
03/26/2018 12:31:22,8.588,2.5392
03/26/2018 12:36:22,8.593,2.5392
03/26/2018 12:41:22,8.598,2.5392
03/26/2018 12:46:22,8.601,2.5392
03/26/2018 12:51:22,8.605,2.5392
03/26/2018 12:56:22,8.608,2.5392
03/26/2018 13:01:22,8.613,2.5392
03/26/2018 13:06:22,8.616,2.5392
03/26/2018 13:11:22,8.621,2.5392
03/26/2018 13:16:22,8.624,2.5392
03/26/2018 13:21:22,8.627,2.5392
03/26/2018 13:26:22,8.632,2.5392
03/26/2018 13:31:22,8.635,2.5392
03/26/2018 13:36:22,8.638,2.5392
03/26/2018 13:41:22,8.641,2.5392
03/26/2018 13:46:22,8.644,2.5392
03/26/2018 13:51:22,8.646,2.5392
03/26/2018 13:56:22,8.649,2.5392
03/26/2018 14:01:22,8.65,2.5392
03/26/2018 14:06:22,8.652,2.5392
03/26/2018 14:11:22,8.654,2.5392
03/26/2018 14:16:22,8.655,2.5392
03/26/2018 14:21:22,8.657,2.5392
03/26/2018 14:26:22,8.658,2.5392
03/26/2018 14:31:22,8.66,2.5392
03/26/2018 14:36:22,8.66,2.5392
03/26/2018 14:41:22,8.661,2.5392
03/26/2018 14:46:22,8.663,2.5392
03/26/2018 14:51:22,8.664,2.5392
03/26/2018 14:56:22,8.664,2.5392
03/26/2018 15:01:22,8.666,2.5392
03/26/2018 15:06:22,8.668,2.5392
03/26/2018 15:11:22,8.668,2.5392
03/26/2018 15:16:22,8.669,2.5392
03/26/2018 15:21:22,8.671,2.5392
03/26/2018 15:26:22,8.671,2.5392
03/26/2018 15:31:22,8.672,2.5392
03/26/2018 15:36:22,8.674,2.5392
03/26/2018 15:41:22,8.674,2.5392
03/26/2018 15:46:22,8.675,2.5392
03/26/2018 15:51:22,8.675,2.5392
03/26/2018 15:56:22,8.675,2.5392
03/26/2018 16:01:22,8.677,2.5392
03/26/2018 16:06:22,8.677,2.5392
03/26/2018 16:11:22,8.677,2.5392
03/26/2018 16:16:22,8.678,2.5392
03/26/2018 16:21:22,8.678,2.5392
03/26/2018 16:26:22,8.678,2.5392
03/26/2018 16:31:22,8.678,2.5392
03/26/2018 16:36:22,8.678,2.5391
03/26/2018 16:41:22,8.678,2.5391
03/26/2018 16:46:22,8.678,2.5391
03/26/2018 16:51:22,8.678,2.5392
03/26/2018 16:56:22,8.677,2.5392
03/26/2018 17:01:22,8.677,2.5392
03/26/2018 17:06:22,8.677,2.5392
03/26/2018 17:11:22,8.677,2.5392
03/26/2018 17:16:22,8.675,2.5392
03/26/2018 17:21:22,8.675,2.5392
03/26/2018 17:26:22,8.675,2.5392
03/26/2018 17:31:22,8.674,2.5392
03/26/2018 17:36:22,8.674,2.5392
03/26/2018 17:41:22,8.674,2.5392
03/26/2018 17:46:22,8.672,2.5392
03/26/2018 17:51:22,8.672,2.5392
03/26/2018 17:56:22,8.671,2.5394
03/26/2018 18:01:22,8.671,2.5392
03/26/2018 18:06:22,8.669,2.5392
03/26/2018 18:11:22,8.669,2.5392
03/26/2018 18:16:22,8.668,2.5392
03/26/2018 18:21:22,8.668,2.5392
03/26/2018 18:26:22,8.666,2.5392
03/26/2018 18:31:22,8.666,2.5392
03/26/2018 18:36:22,8.664,2.5392
03/26/2018 18:41:22,8.664,2.5392
03/26/2018 18:46:22,8.663,2.5392
03/26/2018 18:51:22,8.661,2.5392
03/26/2018 18:56:22,8.661,2.5392
03/26/2018 19:01:22,8.66,2.5392
03/26/2018 19:06:22,8.66,2.5392
03/26/2018 19:11:22,8.658,2.5392
03/26/2018 19:16:22,8.658,2.5392
03/26/2018 19:21:22,8.657,2.5392
03/26/2018 19:26:22,8.657,2.5392
03/26/2018 19:31:22,8.655,2.5392
03/26/2018 19:36:22,8.655,2.5392
03/26/2018 19:41:22,8.654,2.5392
03/26/2018 19:46:22,8.652,2.5392
03/26/2018 19:51:22,8.652,2.5392
03/26/2018 19:56:22,8.65,2.5392
03/26/2018 20:01:22,8.65,2.5392
03/26/2018 20:06:22,8.649,2.5392
03/26/2018 20:11:22,8.649,2.5392
03/26/2018 20:16:22,8.647,2.5392
03/26/2018 20:21:22,8.647,2.5394
03/26/2018 20:26:22,8.647,2.5392
03/26/2018 20:31:22,8.646,2.5392
03/26/2018 20:36:22,8.646,2.5394
03/26/2018 20:41:22,8.644,2.5392
03/26/2018 20:46:22,8.644,2.5392
03/26/2018 20:51:22,8.643,2.5394
03/26/2018 20:56:22,8.643,2.5392
03/26/2018 21:01:22,8.641,2.5392
03/26/2018 21:06:22,8.64,2.5392
03/26/2018 21:11:22,8.64,2.5392
03/26/2018 21:16:22,8.638,2.5392
03/26/2018 21:21:22,8.636,2.5392
03/26/2018 21:26:22,8.635,2.5392
03/26/2018 21:31:22,8.633,2.5392
03/26/2018 21:36:22,8.633,2.5394
03/26/2018 21:41:22,8.632,2.5392
03/26/2018 21:46:22,8.63,2.5392
03/26/2018 21:51:22,8.63,2.5392
03/26/2018 21:56:22,8.629,2.5394
03/26/2018 22:01:22,8.629,2.5394
03/26/2018 22:06:22,8.627,2.5392
03/26/2018 22:11:22,8.627,2.5392
03/26/2018 22:16:22,8.626,2.5394
03/26/2018 22:21:22,8.626,2.5394
03/26/2018 22:26:22,8.626,2.5392
03/26/2018 22:31:22,8.624,2.5392
03/26/2018 22:36:22,8.624,2.5394
03/26/2018 22:41:22,8.624,2.5394
03/26/2018 22:46:22,8.624,2.5394
03/26/2018 22:51:22,8.622,2.5394
03/26/2018 22:56:22,8.622,2.5392
03/26/2018 23:01:22,8.621,2.5392
03/26/2018 23:06:22,8.621,2.5392
03/26/2018 23:11:22,8.619,2.5392
03/26/2018 23:16:22,8.618,2.5392
03/26/2018 23:21:22,8.616,2.5392
03/26/2018 23:26:22,8.615,2.5392
03/26/2018 23:31:22,8.613,2.5392
03/26/2018 23:36:22,8.61,2.5394
03/26/2018 23:41:22,8.608,2.5394
03/26/2018 23:46:22,8.607,2.5394
03/26/2018 23:51:22,8.604,2.5392
03/26/2018 23:56:22,8.601,2.5392
03/27/2018 00:01:22,8.599,2.5394
03/27/2018 00:06:22,8.596,2.5394
03/27/2018 00:11:22,8.593,2.5394
03/27/2018 00:16:22,8.591,2.5392
03/27/2018 00:21:22,8.588,2.5394
03/27/2018 00:26:22,8.585,2.5392
03/27/2018 00:31:22,8.584,2.5392
03/27/2018 00:36:22,8.581,2.5394
03/27/2018 00:41:22,8.579,2.5394
03/27/2018 00:46:22,8.576,2.5394
03/27/2018 00:51:22,8.573,2.5392
03/27/2018 00:56:22,8.571,2.5394
03/27/2018 01:01:22,8.568,2.5394
03/27/2018 01:06:22,8.567,2.5394
03/27/2018 01:11:22,8.563,2.5394
03/27/2018 01:16:22,8.562,2.5392
03/27/2018 01:21:22,8.559,2.5392
03/27/2018 01:26:22,8.557,2.5392
03/27/2018 01:31:22,8.554,2.5394
03/27/2018 01:36:22,8.553,2.5394
03/27/2018 01:41:22,8.549,2.5392
03/27/2018 01:46:22,8.548,2.5394
03/27/2018 01:51:22,8.546,2.5394
03/27/2018 01:56:22,8.543,2.5394
03/27/2018 02:01:22,8.542,2.5394
03/27/2018 02:06:22,8.539,2.5394
03/27/2018 02:11:22,8.537,2.5394
03/27/2018 02:16:22,8.535,2.5394
03/27/2018 02:21:22,8.534,2.5394
03/27/2018 02:26:22,8.531,2.5394
03/27/2018 02:31:22,8.529,2.5394
03/27/2018 02:36:22,8.528,2.5394
03/27/2018 02:41:22,8.526,2.5394
03/27/2018 02:46:22,8.525,2.5394
03/27/2018 02:51:22,8.521,2.5394
03/27/2018 02:56:22,8.52,2.5394
03/27/2018 03:01:22,8.518,2.5394
03/27/2018 03:06:22,8.515,2.5394
03/27/2018 03:11:22,8.514,2.5394
03/27/2018 03:16:22,8.511,2.5394
03/27/2018 03:21:22,8.509,2.5394
03/27/2018 03:26:22,8.507,2.5394
03/27/2018 03:31:22,8.504,2.5394
03/27/2018 03:36:22,8.503,2.5394
03/27/2018 03:41:22,8.5,2.5394
03/27/2018 03:46:22,8.498,2.5394
03/27/2018 03:51:22,8.495,2.5394
03/27/2018 03:56:22,8.493,2.5394
03/27/2018 04:01:22,8.49,2.5394
03/27/2018 04:06:22,8.489,2.5394
03/27/2018 04:11:22,8.486,2.5394
03/27/2018 04:16:22,8.484,2.5394
03/27/2018 04:21:22,8.481,2.5396
03/27/2018 04:26:22,8.478,2.5394
03/27/2018 04:31:22,8.476,2.5394
03/27/2018 04:36:22,8.475,2.5394
03/27/2018 04:41:22,8.473,2.5394
03/27/2018 04:46:22,8.47,2.5394
03/27/2018 04:51:22,8.467,2.5394
03/27/2018 04:56:22,8.465,2.5394
03/27/2018 05:01:22,8.465,2.5394
03/27/2018 05:06:22,8.464,2.5394
03/27/2018 05:11:22,8.462,2.5394
03/27/2018 05:16:22,8.461,2.5394
03/27/2018 05:21:22,8.459,2.5394
03/27/2018 05:26:22,8.456,2.5394
03/27/2018 05:31:22,8.453,2.5394
03/27/2018 05:36:22,8.45,2.5394
03/27/2018 05:41:22,8.447,2.5394
03/27/2018 05:46:22,8.445,2.5394
03/27/2018 05:51:22,8.444,2.5394
03/27/2018 05:56:22,8.442,2.5394
03/27/2018 06:01:22,8.441,2.5394
03/27/2018 06:06:22,8.441,2.5396
03/27/2018 06:11:22,8.439,2.5394
03/27/2018 06:16:22,8.438,2.5394
03/27/2018 06:21:22,8.436,2.5394
03/27/2018 06:26:22,8.436,2.5396
03/27/2018 06:31:22,8.434,2.5394
03/27/2018 06:36:22,8.433,2.5396
03/27/2018 06:41:22,8.431,2.5394
03/27/2018 06:46:22,8.431,2.5396
03/27/2018 06:51:22,8.43,2.5396
03/27/2018 06:56:22,8.428,2.5394
03/27/2018 07:01:22,8.428,2.5396
03/27/2018 07:06:22,8.428,2.5394
03/27/2018 07:11:22,8.428,2.5396
03/27/2018 07:16:22,8.428,2.5394
03/27/2018 07:21:22,8.43,2.5394
03/27/2018 07:26:22,8.43,2.5394
03/27/2018 07:31:22,8.431,2.5394
03/27/2018 07:36:22,8.433,2.5394
03/27/2018 07:41:22,8.434,2.5394
03/27/2018 07:46:22,8.438,2.5394
03/27/2018 07:51:22,8.441,2.5394
03/27/2018 07:56:22,8.444,2.5394
03/27/2018 08:01:22,8.447,2.5394
03/27/2018 08:06:22,8.45,2.5394
03/27/2018 08:11:22,8.455,2.5392
03/27/2018 08:16:22,8.458,2.5392
03/27/2018 08:21:22,8.462,2.5394
03/27/2018 08:26:22,8.467,2.5392
03/27/2018 08:31:22,8.47,2.5394
03/27/2018 08:36:22,8.475,2.5392
03/27/2018 08:41:22,8.479,2.5394
03/27/2018 08:46:22,8.486,2.5394
03/27/2018 08:51:22,8.49,2.5394
03/27/2018 08:56:22,8.495,2.5394
03/27/2018 09:01:22,8.501,2.5392
03/27/2018 09:06:22,8.506,2.5392
03/27/2018 09:11:22,8.512,2.5394
03/27/2018 09:16:22,8.518,2.5392
03/27/2018 09:21:22,8.525,2.5394
03/27/2018 09:26:22,8.531,2.5392
03/27/2018 09:31:22,8.537,2.5392
03/27/2018 09:36:22,8.543,2.5392
03/27/2018 09:41:22,8.551,2.5392
03/27/2018 09:46:22,8.559,2.5392
03/27/2018 09:51:22,8.567,2.5392
03/27/2018 09:56:22,8.576,2.5392
03/27/2018 10:01:22,8.585,2.5392
03/27/2018 10:06:22,8.596,2.5392
03/27/2018 10:11:22,8.605,2.5392
03/27/2018 10:16:22,8.618,2.5392
03/27/2018 10:21:22,8.629,2.5392
03/27/2018 10:26:22,8.641,2.5391
03/27/2018 10:31:22,8.654,2.5392
03/27/2018 10:36:22,8.668,2.5392
03/27/2018 10:41:22,8.68,2.5392
03/27/2018 10:46:22,8.694,2.5392
03/27/2018 10:51:22,8.708,2.5391
03/27/2018 10:56:22,8.722,2.5391
03/27/2018 11:01:22,8.737,2.5391
03/27/2018 11:06:22,8.751,2.5391
03/27/2018 11:11:22,8.765,2.5391
03/27/2018 11:16:22,8.779,2.5391
03/27/2018 11:21:22,8.793,2.5391
03/27/2018 11:26:22,8.807,2.5391
03/27/2018 11:31:22,8.823,2.5391
03/27/2018 11:36:22,8.837,2.5389
03/27/2018 11:41:22,8.852,2.5391
03/27/2018 11:46:22,8.866,2.5391
03/27/2018 11:51:22,8.882,2.5391
03/27/2018 11:56:22,8.895,2.5391
03/27/2018 12:01:22,8.911,2.5391
03/27/2018 12:06:22,8.925,2.5392
03/27/2018 12:11:22,8.94,2.5392
03/27/2018 12:16:22,8.956,2.5392
03/27/2018 12:21:22,8.971,2.5392
03/27/2018 12:26:22,8.987,2.5392
03/27/2018 12:31:22,9.002,2.5394
03/27/2018 12:36:22,9.018,2.5394
03/27/2018 12:41:22,9.033,2.5397
03/27/2018 12:46:22,9.047,2.5397
03/27/2018 12:51:22,9.061,2.5396
03/27/2018 12:56:22,9.077,2.5397
03/27/2018 13:01:22,9.091,2.5399
03/27/2018 13:06:22,9.103,2.5399
03/27/2018 13:11:22,9.115,2.5401
03/27/2018 13:16:22,9.128,2.5402
03/27/2018 13:21:22,9.14,2.5404
03/27/2018 13:26:22,9.152,2.5404
03/27/2018 13:31:22,9.163,2.5407
03/27/2018 13:36:22,9.174,2.5406
03/27/2018 13:41:22,9.183,2.5406
03/27/2018 13:46:22,9.193,2.5407
03/27/2018 13:51:22,9.2,2.5409
03/27/2018 13:56:22,9.208,2.5409
03/27/2018 14:01:22,9.216,2.5407
03/27/2018 14:06:22,9.223,2.5409
03/27/2018 14:11:22,9.23,2.5407
03/27/2018 14:16:22,9.236,2.5411
03/27/2018 14:21:22,9.242,2.5411
03/27/2018 14:26:22,9.248,2.5411
03/27/2018 14:31:22,9.256,2.5409
03/27/2018 14:36:22,9.261,2.5411
03/27/2018 14:41:22,9.267,2.5412
03/27/2018 14:46:22,9.271,2.5411
03/27/2018 14:51:22,9.276,2.5411
03/27/2018 14:56:22,9.281,2.5411
03/27/2018 15:01:22,9.285,2.5411
03/27/2018 15:06:22,9.288,2.5411
03/27/2018 15:11:22,9.293,2.5411
03/27/2018 15:16:22,9.296,2.5411
03/27/2018 15:21:22,9.299,2.5412
03/27/2018 15:26:22,9.302,2.5411
03/27/2018 15:31:22,9.305,2.5412
03/27/2018 15:36:22,9.308,2.5414
03/27/2018 15:41:22,9.31,2.5412
03/27/2018 15:46:22,9.313,2.5412
03/27/2018 15:51:22,9.315,2.5411
03/27/2018 15:56:22,9.316,2.5414
03/27/2018 16:01:22,9.316,2.5414
03/27/2018 16:06:22,9.318,2.5415
03/27/2018 16:11:22,9.319,2.5412
03/27/2018 16:16:22,9.319,2.5412
03/27/2018 16:21:22,9.319,2.5414
03/27/2018 16:26:22,9.319,2.5414
03/27/2018 16:31:22,9.319,2.5414
03/27/2018 16:36:22,9.319,2.5414
03/27/2018 16:41:22,9.319,2.5414
03/27/2018 16:46:22,9.318,2.5414
03/27/2018 16:51:22,9.318,2.5415
03/27/2018 16:56:22,9.316,2.5414
03/27/2018 17:01:22,9.316,2.5414
03/27/2018 17:06:22,9.315,2.5414
03/27/2018 17:11:22,9.315,2.5414
03/27/2018 17:16:22,9.313,2.5414
03/27/2018 17:21:22,9.313,2.5414
03/27/2018 17:26:22,9.311,2.5415
03/27/2018 17:31:22,9.311,2.5414
03/27/2018 17:36:22,9.311,2.5415
03/27/2018 17:41:22,9.31,2.5414
03/27/2018 17:46:22,9.308,2.5415
03/27/2018 17:51:22,9.308,2.5415
03/27/2018 17:56:22,9.308,2.5415
03/27/2018 18:01:22,9.307,2.5415
03/27/2018 18:06:22,9.307,2.5417
03/27/2018 18:11:22,9.305,2.5415
03/27/2018 18:16:22,9.304,2.5417
03/27/2018 18:21:22,9.302,2.5417
03/27/2018 18:26:22,9.301,2.5417
03/27/2018 18:31:22,9.298,2.5417
03/27/2018 18:36:22,9.296,2.5417
03/27/2018 18:41:22,9.293,2.5417
03/27/2018 18:46:22,9.288,2.5417
03/27/2018 18:51:22,9.285,2.5417
03/27/2018 18:56:22,9.282,2.5415
03/27/2018 19:01:22,9.278,2.5419
03/27/2018 19:06:22,9.274,2.5417
03/27/2018 19:11:22,9.271,2.5415
03/27/2018 19:16:22,9.267,2.5417
03/27/2018 19:21:22,9.262,2.5417
03/27/2018 19:26:22,9.259,2.5417
03/27/2018 19:31:22,9.254,2.5417
03/27/2018 19:36:22,9.25,2.5417
03/27/2018 19:41:22,9.245,2.5417
03/27/2018 19:46:22,9.242,2.5417
03/27/2018 19:51:22,9.237,2.5417
03/27/2018 19:56:22,9.233,2.5417
03/27/2018 20:01:22,9.228,2.5417
03/27/2018 20:06:22,9.223,2.5417
03/27/2018 20:11:22,9.219,2.5417
03/27/2018 20:16:22,9.214,2.5417
03/27/2018 20:21:22,9.21,2.5417
03/27/2018 20:26:22,9.205,2.5417
03/27/2018 20:31:22,9.2,2.5417
03/27/2018 20:36:22,9.196,2.5419
03/27/2018 20:41:22,9.189,2.5417
03/27/2018 20:46:22,9.185,2.5417
03/27/2018 20:51:22,9.18,2.5419
03/27/2018 20:56:22,9.176,2.5419
03/27/2018 21:01:22,9.169,2.5419
03/27/2018 21:06:22,9.165,2.5419
03/27/2018 21:11:22,9.159,2.5419
03/27/2018 21:16:22,9.154,2.5417
03/27/2018 21:21:22,9.148,2.5419
03/27/2018 21:26:22,9.142,2.5419
03/27/2018 21:31:22,9.137,2.5419
03/27/2018 21:36:22,9.131,2.5419
03/27/2018 21:41:22,9.125,2.5417
03/27/2018 21:46:22,9.12,2.5419
03/27/2018 21:51:22,9.114,2.5419
03/27/2018 21:56:22,9.108,2.5419
03/27/2018 22:01:22,9.101,2.5419
03/27/2018 22:06:22,9.095,2.5419
03/27/2018 22:11:22,9.089,2.5419
03/27/2018 22:16:22,9.083,2.5417
03/27/2018 22:21:22,9.077,2.5419
03/27/2018 22:26:22,9.07,2.5419
03/27/2018 22:31:22,9.064,2.5419
03/27/2018 22:36:22,9.058,2.5419
03/27/2018 22:41:22,9.052,2.5419
03/27/2018 22:46:22,9.046,2.5419
03/27/2018 22:51:22,9.039,2.5419
03/27/2018 22:56:22,9.033,2.5419
03/27/2018 23:01:22,9.027,2.5419
03/27/2018 23:06:22,9.019,2.5419
03/27/2018 23:11:22,9.013,2.5419
03/27/2018 23:16:22,9.007,2.5419
03/27/2018 23:21:22,8.999,2.5419
03/27/2018 23:26:22,8.993,2.5419
03/27/2018 23:31:22,8.987,2.5419
03/27/2018 23:36:22,8.979,2.5419
03/27/2018 23:41:22,8.973,2.5419
03/27/2018 23:46:22,8.965,2.5419
03/27/2018 23:51:22,8.959,2.5419
03/27/2018 23:56:22,8.953,2.5419
03/28/2018 00:01:22,8.945,2.5421
03/28/2018 00:06:22,8.939,2.5419
03/28/2018 00:11:22,8.933,2.5419
03/28/2018 00:16:22,8.925,2.5421
03/28/2018 00:21:22,8.919,2.5421
03/28/2018 00:26:22,8.911,2.5421
03/28/2018 00:31:22,8.905,2.5421
03/28/2018 00:36:22,8.899,2.5421
03/28/2018 00:41:22,8.891,2.5421
03/28/2018 00:46:22,8.885,2.5421
03/28/2018 00:51:22,8.877,2.5422
03/28/2018 00:56:22,8.871,2.5421
03/28/2018 01:01:22,8.864,2.5422
03/28/2018 01:06:22,8.857,2.5424
03/28/2018 01:11:22,8.851,2.5424
03/28/2018 01:16:22,8.844,2.5424
03/28/2018 01:21:22,8.838,2.5422
03/28/2018 01:26:22,8.832,2.5424
03/28/2018 01:31:22,8.826,2.5422
03/28/2018 01:36:22,8.818,2.5422
03/28/2018 01:41:22,8.813,2.5424
03/28/2018 01:46:22,8.807,2.5425
03/28/2018 01:51:22,8.801,2.5425
03/28/2018 01:56:22,8.795,2.5424
03/28/2018 02:01:22,8.789,2.5425
03/28/2018 02:06:22,8.782,2.5425
03/28/2018 02:11:22,8.776,2.5425
03/28/2018 02:16:22,8.771,2.5424
03/28/2018 02:21:22,8.765,2.5425
03/28/2018 02:26:22,8.759,2.5425
03/28/2018 02:31:22,8.754,2.5425
03/28/2018 02:36:22,8.748,2.5425
03/28/2018 02:41:22,8.744,2.5427
03/28/2018 02:46:22,8.737,2.5429
03/28/2018 02:51:22,8.733,2.5427
03/28/2018 02:56:22,8.728,2.5429
03/28/2018 03:01:22,8.722,2.5427
03/28/2018 03:06:22,8.717,2.5429
03/28/2018 03:11:22,8.713,2.5431
03/28/2018 03:16:22,8.706,2.5429
03/28/2018 03:21:22,8.702,2.5431
03/28/2018 03:26:22,8.697,2.5432
03/28/2018 03:31:22,8.691,2.5431
03/28/2018 03:36:22,8.686,2.5434
03/28/2018 03:41:22,8.681,2.5432
03/28/2018 03:46:22,8.675,2.5434
03/28/2018 03:51:22,8.671,2.5434
03/28/2018 03:56:22,8.666,2.5435
03/28/2018 04:01:22,8.66,2.5435
03/28/2018 04:06:22,8.655,2.5437
03/28/2018 04:11:22,8.65,2.5437
03/28/2018 04:16:22,8.646,2.5437
03/28/2018 04:21:22,8.64,2.5435
03/28/2018 04:26:22,8.635,2.5439
03/28/2018 04:31:22,8.629,2.5437
03/28/2018 04:36:22,8.624,2.5437
03/28/2018 04:41:22,8.618,2.5437
03/28/2018 04:46:22,8.613,2.5439
03/28/2018 04:51:22,8.608,2.5437
03/28/2018 04:56:22,8.602,2.5439
03/28/2018 05:01:22,8.598,2.5437
03/28/2018 05:06:22,8.593,2.5437
03/28/2018 05:11:22,8.587,2.5441
03/28/2018 05:16:22,8.582,2.5437
03/28/2018 05:21:22,8.577,2.5437
03/28/2018 05:26:22,8.574,2.5437
03/28/2018 05:31:22,8.57,2.5439
03/28/2018 05:36:22,8.565,2.5437
03/28/2018 05:41:22,8.562,2.5437
03/28/2018 05:46:22,8.559,2.5435
03/28/2018 05:51:22,8.554,2.5435
03/28/2018 05:56:22,8.551,2.5435
03/28/2018 06:01:22,8.548,2.5435
03/28/2018 06:06:22,8.545,2.5434
03/28/2018 06:11:22,8.542,2.5435
03/28/2018 06:16:22,8.54,2.5435
03/28/2018 06:21:22,8.537,2.5434
03/28/2018 06:26:22,8.535,2.5432
03/28/2018 06:31:22,8.534,2.5434
03/28/2018 06:36:22,8.532,2.5434
03/28/2018 06:41:22,8.531,2.5432
03/28/2018 06:46:22,8.531,2.5432
03/28/2018 06:51:22,8.531,2.5432
03/28/2018 06:56:22,8.532,2.5431
03/28/2018 07:01:22,8.534,2.5429
03/28/2018 07:06:22,8.535,2.5431
03/28/2018 07:11:22,8.535,2.5431
03/28/2018 07:16:22,8.535,2.5429
03/28/2018 07:21:22,8.537,2.5429
03/28/2018 07:26:22,8.539,2.5431
03/28/2018 07:31:22,8.54,2.5431
03/28/2018 07:36:22,8.542,2.5431
03/28/2018 07:41:22,8.545,2.5429
03/28/2018 07:46:22,8.549,2.5429
03/28/2018 07:51:22,8.553,2.5431
03/28/2018 07:56:22,8.557,2.5431
03/28/2018 08:01:22,8.562,2.5431
03/28/2018 08:06:22,8.567,2.5427
03/28/2018 08:11:22,8.573,2.5427
03/28/2018 08:16:22,8.579,2.5429
03/28/2018 08:21:22,8.587,2.5425
03/28/2018 08:26:22,8.593,2.5427
03/28/2018 08:31:22,8.601,2.5429
03/28/2018 08:36:22,8.607,2.5427
03/28/2018 08:41:22,8.613,2.5427
03/28/2018 08:46:22,8.619,2.5427
03/28/2018 08:51:22,8.624,2.5427
03/28/2018 08:56:22,8.63,2.5425
03/28/2018 09:01:22,8.636,2.5424
03/28/2018 09:06:22,8.641,2.5424
03/28/2018 09:11:22,8.647,2.5425
03/28/2018 09:16:22,8.655,2.5424
03/28/2018 09:21:22,8.661,2.5422
03/28/2018 09:26:22,8.668,2.5424
03/28/2018 09:31:22,8.675,2.5421
03/28/2018 09:36:22,8.683,2.5422
03/28/2018 09:41:22,8.691,2.5421
03/28/2018 09:46:22,8.699,2.5421
03/28/2018 09:51:22,8.706,2.5421
03/28/2018 09:56:22,8.717,2.5419
03/28/2018 10:01:22,8.726,2.5421
03/28/2018 10:06:22,8.737,2.5421
03/28/2018 10:11:22,8.748,2.5422
03/28/2018 10:16:22,8.759,2.5421
03/28/2018 10:21:22,8.771,2.5421
03/28/2018 10:26:22,8.784,2.5419
03/28/2018 10:31:22,8.796,2.5421
03/28/2018 10:36:22,8.81,2.5422
03/28/2018 10:41:22,8.824,2.5421
03/28/2018 10:46:22,8.838,2.5422
03/28/2018 10:51:22,8.854,2.5422
03/28/2018 10:56:22,8.871,2.5422
03/28/2018 11:01:22,8.886,2.5422
03/28/2018 11:06:22,8.903,2.5422
03/28/2018 11:11:22,8.922,2.5424
03/28/2018 11:16:22,8.94,2.5424
03/28/2018 11:21:22,8.959,2.5425
03/28/2018 11:26:22,8.979,2.5427
03/28/2018 11:31:22,9.001,2.5427
03/28/2018 11:36:22,9.021,2.5429
03/28/2018 11:41:22,9.044,2.5429
03/28/2018 11:46:22,9.066,2.5431
03/28/2018 11:51:22,9.089,2.5432
03/28/2018 11:56:22,9.114,2.5435
03/28/2018 12:01:22,9.137,2.5439
03/28/2018 12:06:22,9.162,2.5439
03/28/2018 12:11:22,9.185,2.5439
03/28/2018 12:16:22,9.21,2.5439
03/28/2018 12:21:22,9.233,2.5441
03/28/2018 12:26:22,9.256,2.5441
03/28/2018 12:31:22,9.278,2.5439
03/28/2018 12:36:22,9.299,2.5441
03/28/2018 12:41:22,9.321,2.5439
03/28/2018 12:46:22,9.342,2.5441
03/28/2018 12:51:22,9.362,2.5439
03/28/2018 12:56:22,9.381,2.5441
03/28/2018 13:01:22,9.399,2.5439
03/28/2018 13:06:22,9.416,2.5441
03/28/2018 13:11:22,9.433,2.5441
03/28/2018 13:16:22,9.45,2.5439
03/28/2018 13:21:22,9.466,2.5439
03/28/2018 13:26:22,9.48,2.5441
03/28/2018 13:31:22,9.494,2.5441
03/28/2018 13:36:22,9.507,2.5439
03/28/2018 13:41:22,9.52,2.5439
03/28/2018 13:46:22,9.531,2.5441
03/28/2018 13:51:22,9.543,2.5442
03/28/2018 13:56:22,9.554,2.5444
03/28/2018 14:01:22,9.564,2.5445
03/28/2018 14:06:22,9.574,2.5449
03/28/2018 14:11:22,9.584,2.5452
03/28/2018 14:16:22,9.594,2.5457
03/28/2018 14:21:22,9.601,2.5457
03/28/2018 14:26:22,9.611,2.546
03/28/2018 14:31:22,9.618,2.5462
03/28/2018 14:36:22,9.624,2.5462
03/28/2018 14:41:22,9.632,2.5462
03/28/2018 14:46:22,9.64,2.5464
03/28/2018 14:51:22,9.646,2.5464
03/28/2018 14:56:22,9.652,2.5465
03/28/2018 15:01:22,9.658,2.5465
03/28/2018 15:06:22,9.665,2.5465
03/28/2018 15:11:22,9.671,2.5465
03/28/2018 15:16:22,9.677,2.5465
03/28/2018 15:21:22,9.683,2.5465
03/28/2018 15:26:22,9.688,2.5465
03/28/2018 15:31:22,9.694,2.5465
03/28/2018 15:36:22,9.698,2.5467
03/28/2018 15:41:22,9.705,2.5465
03/28/2018 15:46:22,9.709,2.5465
03/28/2018 15:51:22,9.714,2.5467
03/28/2018 15:56:22,9.718,2.5467
03/28/2018 16:01:22,9.723,2.5465
03/28/2018 16:06:22,9.726,2.5465
03/28/2018 16:11:22,9.731,2.5465
03/28/2018 16:16:22,9.734,2.5467
03/28/2018 16:21:22,9.738,2.5465
03/28/2018 16:26:22,9.74,2.5467
03/28/2018 16:31:22,9.743,2.5467
03/28/2018 16:36:22,9.746,2.5465
03/28/2018 16:41:22,9.748,2.5465
03/28/2018 16:46:22,9.751,2.5467
03/28/2018 16:51:22,9.752,2.5467
03/28/2018 16:56:22,9.754,2.5469
03/28/2018 17:01:22,9.754,2.5469
03/28/2018 17:06:22,9.755,2.5472
03/28/2018 17:11:22,9.755,2.5474
03/28/2018 17:16:22,9.755,2.5475
03/28/2018 17:21:22,9.755,2.5475
03/28/2018 17:26:22,9.755,2.5475
03/28/2018 17:31:22,9.755,2.548
03/28/2018 17:36:22,9.754,2.5482
03/28/2018 17:41:22,9.754,2.5485
03/28/2018 17:46:22,9.754,2.5487
03/28/2018 17:51:22,9.754,2.5488
03/28/2018 17:56:22,9.754,2.549
03/28/2018 18:01:22,9.754,2.549
03/28/2018 18:06:22,9.754,2.5492
03/28/2018 18:11:22,9.754,2.5492
03/28/2018 18:16:22,9.754,2.5494
03/28/2018 18:21:22,9.754,2.5492
03/28/2018 18:26:22,9.754,2.5492
03/28/2018 18:31:22,9.754,2.5492
03/28/2018 18:36:22,9.752,2.5492
03/28/2018 18:41:22,9.752,2.5494
03/28/2018 18:46:22,9.752,2.5492
03/28/2018 18:51:22,9.752,2.5492
03/28/2018 18:56:22,9.751,2.5494
03/28/2018 19:01:22,9.751,2.5494
03/28/2018 19:06:22,9.749,2.5494
03/28/2018 19:11:22,9.749,2.5492
03/28/2018 19:16:22,9.748,2.5494
03/28/2018 19:21:22,9.746,2.5492
03/28/2018 19:26:22,9.745,2.5494
03/28/2018 19:31:22,9.745,2.5494
03/28/2018 19:36:22,9.743,2.5494
03/28/2018 19:41:22,9.741,2.5494
03/28/2018 19:46:22,9.74,2.5495
03/28/2018 19:51:22,9.738,2.5495
03/28/2018 19:56:22,9.737,2.5498
03/28/2018 20:01:22,9.735,2.5498
03/28/2018 20:06:22,9.732,2.5498
03/28/2018 20:11:22,9.731,2.5498
03/28/2018 20:16:22,9.728,2.5502
03/28/2018 20:21:22,9.726,2.5502
03/28/2018 20:26:22,9.723,2.5505
03/28/2018 20:31:22,9.721,2.5504
03/28/2018 20:36:22,9.718,2.5505
03/28/2018 20:41:22,9.717,2.5505
03/28/2018 20:46:22,9.714,2.5508
03/28/2018 20:51:22,9.712,2.551
03/28/2018 20:56:22,9.709,2.5512
03/28/2018 21:01:22,9.706,2.5514
03/28/2018 21:06:22,9.705,2.5515
03/28/2018 21:11:22,9.701,2.5515
03/28/2018 21:16:22,9.698,2.5517
03/28/2018 21:21:22,9.695,2.5517
03/28/2018 21:26:22,9.692,2.5518
03/28/2018 21:31:22,9.689,2.552
03/28/2018 21:36:22,9.686,2.5518
03/28/2018 21:41:22,9.683,2.552
03/28/2018 21:46:22,9.68,2.552
03/28/2018 21:51:22,9.677,2.552
03/28/2018 21:56:22,9.674,2.552
03/28/2018 22:01:22,9.671,2.5522
03/28/2018 22:06:22,9.666,2.552
03/28/2018 22:11:22,9.663,2.5522
03/28/2018 22:16:22,9.66,2.5522
03/28/2018 22:21:22,9.655,2.552
03/28/2018 22:26:22,9.652,2.552
03/28/2018 22:31:22,9.649,2.552
03/28/2018 22:36:22,9.644,2.5522
03/28/2018 22:41:22,9.641,2.5522
03/28/2018 22:46:22,9.637,2.5522
03/28/2018 22:51:22,9.634,2.5522
03/28/2018 22:56:22,9.631,2.5522
03/28/2018 23:01:22,9.626,2.5522
03/28/2018 23:06:22,9.623,2.552
03/28/2018 23:11:22,9.618,2.5522
03/28/2018 23:16:22,9.615,2.5522
03/28/2018 23:21:22,9.612,2.5522
03/28/2018 23:26:22,9.608,2.552
03/28/2018 23:31:22,9.604,2.5522
03/28/2018 23:36:22,9.6,2.552
03/28/2018 23:41:22,9.597,2.5522
03/28/2018 23:46:22,9.594,2.5522
03/28/2018 23:51:22,9.589,2.5522
03/28/2018 23:56:22,9.586,2.5522
03/29/2018 00:01:22,9.583,2.552
03/29/2018 00:06:22,9.578,2.5522
03/29/2018 00:11:22,9.575,2.552
03/29/2018 00:16:22,9.571,2.5522
03/29/2018 00:21:22,9.567,2.5522
03/29/2018 00:26:22,9.563,2.5522
03/29/2018 00:31:22,9.56,2.552
03/29/2018 00:36:22,9.555,2.5522
03/29/2018 00:41:22,9.551,2.552
03/29/2018 00:46:22,9.547,2.5522
03/29/2018 00:51:22,9.543,2.5522
03/29/2018 00:56:22,9.538,2.5522
03/29/2018 01:01:22,9.534,2.5522
03/29/2018 01:06:22,9.529,2.5522
03/29/2018 01:11:22,9.524,2.5522
03/29/2018 01:16:22,9.52,2.5522
03/29/2018 01:21:22,9.515,2.5522
03/29/2018 01:26:22,9.51,2.5522
03/29/2018 01:31:22,9.506,2.5522
03/29/2018 01:36:22,9.5,2.5522
03/29/2018 01:41:22,9.492,2.5522
03/29/2018 01:46:22,9.483,2.5518
03/29/2018 01:51:22,9.477,2.5517
03/29/2018 01:56:22,9.47,2.5514
03/29/2018 02:01:22,9.466,2.5508
03/29/2018 02:06:22,9.461,2.5505
03/29/2018 02:11:22,9.452,2.5497
03/29/2018 02:16:22,9.429,2.5497
03/29/2018 02:21:22,9.376,2.5495
03/29/2018 02:26:22,9.288,2.5495
03/29/2018 02:31:22,9.189,2.5495
03/29/2018 02:36:22,9.095,2.5495
03/29/2018 02:41:22,9.002,2.5495
03/29/2018 02:46:22,8.916,2.5495
03/29/2018 02:51:22,8.841,2.5495
03/29/2018 02:56:22,8.784,2.5495
03/29/2018 03:01:22,8.74,2.5495
03/29/2018 03:06:22,8.709,2.5495
03/29/2018 03:11:22,8.688,2.5494
03/29/2018 03:16:22,8.672,2.5488
03/29/2018 03:21:22,8.598,2.5472
03/29/2018 03:26:22,8.417,2.547
03/29/2018 03:31:22,8.107,2.547
03/29/2018 03:36:22,7.718,2.547
03/29/2018 03:41:22,7.487,2.5465
03/29/2018 03:46:22,7.492,2.5457
03/29/2018 03:51:22,7.475,2.5459
03/29/2018 03:56:22,7.398,2.5455
03/29/2018 04:01:22,7.302,2.5457
03/29/2018 04:06:22,7.231,2.5457
03/29/2018 04:11:22,7.187,2.5457
03/29/2018 04:16:22,7.162,2.5455
03/29/2018 04:21:22,7.148,2.5455
03/29/2018 04:26:22,7.14,2.5452
03/29/2018 04:31:22,7.137,2.5451
03/29/2018 04:36:22,7.129,2.5445
03/29/2018 04:41:22,7.105,2.5444
03/29/2018 04:46:22,7.072,2.5442
03/29/2018 04:51:22,7.036,2.5444
03/29/2018 04:56:22,7.004,2.5444
03/29/2018 05:01:22,6.976,2.5444
03/29/2018 05:06:22,6.952,2.5442
03/29/2018 05:11:22,6.933,2.5444
03/29/2018 05:16:22,6.92,2.5444
03/29/2018 05:21:22,6.913,2.5442
03/29/2018 05:26:22,6.913,2.5444
03/29/2018 05:31:22,6.917,2.5444
03/29/2018 05:36:22,6.928,2.5444
03/29/2018 05:41:22,6.941,2.5444
03/29/2018 05:46:22,6.957,2.5444
03/29/2018 05:51:22,6.971,2.5444
03/29/2018 05:56:22,6.985,2.5444
03/29/2018 06:01:22,6.999,2.5444
03/29/2018 06:06:22,7.015,2.5444
03/29/2018 06:11:22,7.033,2.5445
03/29/2018 06:16:22,7.05,2.5445
03/29/2018 06:21:22,7.069,2.5447
03/29/2018 06:26:22,7.088,2.5447
03/29/2018 06:31:22,7.107,2.5449
03/29/2018 06:36:22,7.126,2.5454
03/29/2018 06:41:22,7.143,2.5452
03/29/2018 06:46:22,7.162,2.5454
03/29/2018 06:51:22,7.179,2.5455
03/29/2018 06:56:22,7.196,2.5455
03/29/2018 07:01:22,7.214,2.5455
03/29/2018 07:06:22,7.23,2.5454
03/29/2018 07:11:22,7.245,2.5454
03/29/2018 07:16:22,7.259,2.5452
03/29/2018 07:21:22,7.274,2.5454
03/29/2018 07:26:22,7.286,2.5454
03/29/2018 07:31:22,7.3,2.5454
03/29/2018 07:36:22,7.314,2.5451
03/29/2018 07:41:22,7.327,2.5452
03/29/2018 07:46:22,7.34,2.5454
03/29/2018 07:51:22,7.354,2.5452
03/29/2018 07:56:22,7.366,2.5454
03/29/2018 08:01:22,7.379,2.5452
03/29/2018 08:06:22,7.39,2.5452
03/29/2018 08:11:22,7.401,2.5451
03/29/2018 08:16:22,7.412,2.5451
03/29/2018 08:21:22,7.421,2.5455
03/29/2018 08:26:22,7.432,2.5452
03/29/2018 08:31:22,7.442,2.5452
03/29/2018 08:36:22,7.451,2.5467
03/29/2018 08:41:22,7.461,2.5467
03/29/2018 08:46:22,7.469,2.5467
03/29/2018 08:51:22,7.478,2.5469
03/29/2018 08:56:22,7.487,2.5467
03/29/2018 09:01:22,7.495,2.5464
03/29/2018 09:06:22,7.503,2.5467
03/29/2018 09:11:22,7.509,2.5465
03/29/2018 09:16:22,7.517,2.5465
03/29/2018 09:21:22,7.522,2.5465
03/29/2018 09:26:22,7.528,2.5465
03/29/2018 09:31:22,7.533,2.5467
03/29/2018 09:36:22,7.536,2.5462
03/29/2018 09:41:22,7.531,2.5464
03/29/2018 09:46:22,7.479,2.5459
03/29/2018 09:51:22,7.338,2.5447
03/29/2018 09:56:22,7.075,2.5445
03/29/2018 10:01:22,6.652,2.5445
03/29/2018 10:06:22,6.379,2.5445
03/29/2018 10:11:22,6.166,2.5445
03/29/2018 10:16:22,6.025,2.5445
03/29/2018 10:21:22,5.909,2.5445
03/29/2018 10:26:22,5.819,2.5445
03/29/2018 10:31:22,5.65,2.5445
03/29/2018 10:36:22,5.317,2.5445
03/29/2018 10:41:22,5.019,2.5445
03/29/2018 10:46:22,4.738,2.5445
03/29/2018 10:51:22,4.521,2.5447
03/29/2018 10:56:22,4.395,2.5451
03/29/2018 11:01:22,4.335,2.5455
03/29/2018 11:06:22,4.415,2.5469
03/29/2018 11:11:22,4.441,2.5472
03/29/2018 11:16:22,4.433,2.5472
03/29/2018 11:21:22,4.415,2.5472
03/29/2018 11:26:22,4.386,2.5472
03/29/2018 11:31:22,4.343,2.5472
03/29/2018 11:36:22,4.301,2.5474
03/29/2018 11:41:22,4.259,2.5475
03/29/2018 11:46:22,4.219,2.5482
03/29/2018 11:51:22,4.188,2.5495
03/29/2018 11:56:22,4.169,2.5498
03/29/2018 12:01:22,4.162,2.5498
03/29/2018 12:06:22,4.167,2.55
03/29/2018 12:11:22,4.184,2.5515
03/29/2018 12:16:22,4.206,2.5523
03/29/2018 12:21:22,4.211,2.5525
03/29/2018 12:26:22,4.159,2.5525
03/29/2018 12:31:22,4.072,2.5525
03/29/2018 12:36:22,3.976,2.5525
03/29/2018 12:41:22,3.871,2.5525
03/29/2018 12:46:22,3.778,2.5543
03/29/2018 12:51:22,3.702,2.5552
03/29/2018 12:56:22,3.645,2.5567
03/29/2018 13:01:22,3.6,2.5578
03/29/2018 13:06:22,3.567,2.5578
03/29/2018 13:11:22,3.544,2.5592
03/29/2018 13:16:22,3.528,2.5603
03/29/2018 13:21:22,3.518,2.5605
03/29/2018 13:26:22,3.513,2.5608
03/29/2018 13:31:22,3.513,2.5621
03/29/2018 13:36:22,3.516,2.5631
03/29/2018 13:41:22,3.518,2.5635
03/29/2018 13:46:22,3.516,2.5656
03/29/2018 13:51:22,3.507,2.5656
03/29/2018 13:56:22,3.488,2.57
03/29/2018 14:01:22,3.47,2.571
03/29/2018 14:06:22,3.457,2.571
03/29/2018 14:11:22,3.451,2.571
03/29/2018 14:16:22,3.451,2.5723
03/29/2018 14:21:22,3.454,2.5736
03/29/2018 14:26:22,3.457,2.5736
03/29/2018 14:31:22,3.462,2.5736
03/29/2018 14:36:22,3.464,2.5738
03/29/2018 14:41:22,3.467,2.5756
03/29/2018 14:46:22,3.472,2.5761
03/29/2018 14:51:22,3.479,2.5764
03/29/2018 14:56:22,3.487,2.5789
03/29/2018 15:01:22,3.5,2.5797
03/29/2018 15:06:22,3.518,2.5826
03/29/2018 15:11:22,3.538,2.5841
03/29/2018 15:16:22,3.558,2.5841
03/29/2018 15:21:22,3.579,2.5841
03/29/2018 15:26:22,3.6,2.5844
03/29/2018 15:31:22,3.618,2.5861
03/29/2018 15:36:22,3.632,2.5865
03/29/2018 15:41:22,3.64,2.5867
03/29/2018 15:46:22,3.648,2.5874
03/29/2018 15:51:22,3.658,2.5892
03/29/2018 15:56:22,3.669,2.591
03/29/2018 16:01:22,3.683,2.5944
03/29/2018 16:06:22,3.699,2.5944
03/29/2018 16:11:22,3.717,2.5944
03/29/2018 16:16:22,3.737,2.5947
03/29/2018 16:21:22,3.758,2.5953
03/29/2018 16:26:22,3.779,2.5963
03/29/2018 16:31:22,3.802,2.5968
03/29/2018 16:36:22,3.824,2.597
03/29/2018 16:41:22,3.847,2.597
03/29/2018 16:46:22,3.871,2.597
03/29/2018 16:51:22,3.894,2.5977
03/29/2018 16:56:22,3.917,2.5993
03/29/2018 17:01:22,3.94,2.5997
03/29/2018 17:06:22,3.963,2.6
03/29/2018 17:11:22,3.986,2.6015
03/29/2018 17:16:22,4.007,2.6022
03/29/2018 17:21:22,4.03,2.6042
03/29/2018 17:26:22,4.051,2.6048
03/29/2018 17:31:22,4.072,2.605
03/29/2018 17:36:22,4.094,2.6055
03/29/2018 17:41:22,4.115,2.6063
03/29/2018 17:46:22,4.135,2.6073
03/29/2018 17:51:22,4.154,2.6073
03/29/2018 17:56:22,4.174,2.6073
03/29/2018 18:01:22,4.193,2.6079
03/29/2018 18:06:22,4.211,2.6093
03/29/2018 18:11:22,4.231,2.6099
03/29/2018 18:16:22,4.249,2.6099
03/29/2018 18:21:22,4.265,2.6114
03/29/2018 18:26:22,4.283,2.6124
03/29/2018 18:31:22,4.299,2.6124
03/29/2018 18:36:22,4.316,2.6126
03/29/2018 18:41:22,4.332,2.6129
03/29/2018 18:46:22,4.347,2.615
03/29/2018 18:51:22,4.361,2.6151
03/29/2018 18:56:22,4.376,2.6159
03/29/2018 19:01:22,4.389,2.6174
03/29/2018 19:06:22,4.402,2.6177
03/29/2018 19:11:22,4.416,2.6177
03/29/2018 19:16:22,4.43,2.6176
03/29/2018 19:21:22,4.443,2.6179
03/29/2018 19:26:22,4.456,2.6183
03/29/2018 19:31:22,4.469,2.6193
03/29/2018 19:36:22,4.482,2.6201
03/29/2018 19:41:22,4.495,2.6203
03/29/2018 19:46:22,4.506,2.6204
03/29/2018 19:51:22,4.519,2.6204
03/29/2018 19:56:22,4.532,2.6206
03/29/2018 20:01:22,4.543,2.6216
03/29/2018 20:06:22,4.556,2.6224
03/29/2018 20:11:22,4.568,2.6226
03/29/2018 20:16:22,4.579,2.6229
03/29/2018 20:21:22,4.59,2.623
03/29/2018 20:26:22,4.598,2.6229
03/29/2018 20:31:22,4.608,2.6236
03/29/2018 20:36:22,4.616,2.625
03/29/2018 20:41:22,4.624,2.6256
03/29/2018 20:46:22,4.631,2.6256
03/29/2018 20:51:22,4.637,2.6256
03/29/2018 20:56:22,4.646,2.6256
03/29/2018 21:01:22,4.652,2.6264
03/29/2018 21:06:22,4.66,2.6272
03/29/2018 21:11:22,4.668,2.6279
03/29/2018 21:16:22,4.676,2.628
03/29/2018 21:21:22,4.686,2.628
03/29/2018 21:26:22,4.694,2.628
03/29/2018 21:31:22,4.702,2.6282
03/29/2018 21:36:22,4.71,2.6282
03/29/2018 21:41:22,4.718,2.6285
03/29/2018 21:46:22,4.727,2.6292
03/29/2018 21:51:22,4.735,2.6299
03/29/2018 21:56:22,4.743,2.6305
03/29/2018 22:01:22,4.751,2.6307
03/29/2018 22:06:22,4.759,2.6307
03/29/2018 22:11:22,4.767,2.6307
03/29/2018 22:16:22,4.775,2.6307
03/29/2018 22:21:22,4.783,2.6307
03/29/2018 22:26:22,4.791,2.6307
03/29/2018 22:31:22,4.799,2.6315
03/29/2018 22:36:22,4.808,2.6332
03/29/2018 22:41:22,4.816,2.6332
03/29/2018 22:46:22,4.824,2.6332
03/29/2018 22:51:22,4.832,2.6334
03/29/2018 22:56:22,4.84,2.6334
03/29/2018 23:01:22,4.848,2.6335
03/29/2018 23:06:22,4.856,2.6338
03/29/2018 23:11:22,4.864,2.6342
03/29/2018 23:16:22,4.874,2.6345
03/29/2018 23:21:22,4.882,2.6347
03/29/2018 23:26:22,4.89,2.6354
03/29/2018 23:31:22,4.898,2.6355
03/29/2018 23:36:22,4.908,2.6357
03/29/2018 23:41:22,4.916,2.636
03/29/2018 23:46:22,4.924,2.636
03/29/2018 23:51:22,4.932,2.636
03/29/2018 23:56:22,4.94,2.6358
03/30/2018 00:01:22,4.947,2.6358
03/30/2018 00:06:22,4.955,2.636
03/30/2018 00:11:22,4.963,2.636
03/30/2018 00:16:22,4.971,2.636
03/30/2018 00:21:22,4.979,2.636
03/30/2018 00:26:22,4.987,2.636
03/30/2018 00:31:22,4.993,2.636
03/30/2018 00:36:22,5.002,2.6362
03/30/2018 00:41:22,5.01,2.637
03/30/2018 00:46:22,5.016,2.6374
03/30/2018 00:51:22,5.024,2.638
03/30/2018 00:56:22,5.031,2.6383
03/30/2018 01:01:22,5.037,2.6385
03/30/2018 01:06:22,5.044,2.6385
03/30/2018 01:11:22,5.052,2.6387
03/30/2018 01:16:22,5.058,2.6385
03/30/2018 01:21:22,5.066,2.6385
03/30/2018 01:26:22,5.074,2.6385
03/30/2018 01:31:22,5.081,2.6385
03/30/2018 01:36:22,5.089,2.6387
03/30/2018 01:41:22,5.097,2.639
03/30/2018 01:46:22,5.103,2.6397
03/30/2018 01:51:22,5.11,2.6403
03/30/2018 01:56:22,5.118,2.641
03/30/2018 02:01:22,5.124,2.6411
03/30/2018 02:06:22,5.131,2.6413
03/30/2018 02:11:22,5.137,2.6413
03/30/2018 02:16:22,5.142,2.6411
03/30/2018 02:21:22,5.148,2.6411
03/30/2018 02:26:22,5.155,2.6411
03/30/2018 02:31:22,5.161,2.6413
03/30/2018 02:36:22,5.166,2.6411
03/30/2018 02:41:22,5.173,2.6413
03/30/2018 02:46:22,5.179,2.6413
03/30/2018 02:51:22,5.184,2.642
03/30/2018 02:56:22,5.19,2.6427
03/30/2018 03:01:22,5.197,2.6432
03/30/2018 03:06:22,5.205,2.6437
03/30/2018 03:11:22,5.213,2.6437
03/30/2018 03:16:22,5.219,2.6438
03/30/2018 03:21:22,5.226,2.6438
03/30/2018 03:26:22,5.232,2.6438
03/30/2018 03:31:22,5.237,2.6438
03/30/2018 03:36:22,5.243,2.6438
03/30/2018 03:41:22,5.25,2.644
03/30/2018 03:46:22,5.255,2.6438
03/30/2018 03:51:22,5.261,2.6438
03/30/2018 03:56:22,5.268,2.6438
03/30/2018 04:01:22,5.272,2.644
03/30/2018 04:06:22,5.279,2.6445
03/30/2018 04:11:22,5.284,2.645
03/30/2018 04:16:22,5.29,2.6458
03/30/2018 04:21:22,5.295,2.6463
03/30/2018 04:26:22,5.3,2.6465
03/30/2018 04:31:22,5.306,2.6465
03/30/2018 04:36:22,5.311,2.6465
03/30/2018 04:41:22,5.316,2.6465
03/30/2018 04:46:22,5.322,2.6465
03/30/2018 04:51:22,5.327,2.6465
03/30/2018 04:56:22,5.334,2.6465
03/30/2018 05:01:22,5.34,2.6465
03/30/2018 05:06:22,5.345,2.6466
03/30/2018 05:11:22,5.35,2.6468
03/30/2018 05:16:22,5.356,2.647
03/30/2018 05:21:22,5.362,2.6472
03/30/2018 05:26:22,5.369,2.6473
03/30/2018 05:31:22,5.374,2.6478
03/30/2018 05:36:22,5.38,2.648
03/30/2018 05:41:22,5.387,2.648
03/30/2018 05:46:22,5.393,2.6483
03/30/2018 05:51:22,5.399,2.6485
03/30/2018 05:56:22,5.406,2.6486
03/30/2018 06:01:22,5.414,2.6486
03/30/2018 06:06:22,5.42,2.6486
03/30/2018 06:11:22,5.428,2.6486
03/30/2018 06:16:22,5.438,2.6485
03/30/2018 06:21:22,5.448,2.6488
03/30/2018 06:26:22,5.457,2.6488
03/30/2018 06:31:22,5.467,2.649
03/30/2018 06:36:22,5.477,2.649
03/30/2018 06:41:22,5.488,2.649
03/30/2018 06:46:22,5.497,2.649
03/30/2018 06:51:22,5.507,2.649
03/30/2018 06:56:22,5.518,2.649
03/30/2018 07:01:22,5.528,2.649
03/30/2018 07:06:22,5.538,2.649
03/30/2018 07:11:22,5.549,2.649
03/30/2018 07:16:22,5.558,2.649
03/30/2018 07:21:22,5.57,2.649
03/30/2018 07:26:22,5.581,2.649
03/30/2018 07:31:22,5.592,2.649
03/30/2018 07:36:22,5.603,2.649
03/30/2018 07:41:22,5.614,2.649
03/30/2018 07:46:22,5.627,2.649
03/30/2018 07:51:22,5.64,2.649
03/30/2018 07:56:22,5.653,2.649
03/30/2018 08:01:22,5.667,2.649
03/30/2018 08:06:22,5.68,2.649
03/30/2018 08:11:22,5.695,2.649
03/30/2018 08:16:22,5.709,2.649
03/30/2018 08:21:22,5.723,2.649
03/30/2018 08:26:22,5.736,2.649
03/30/2018 08:31:22,5.751,2.649
03/30/2018 08:36:22,5.765,2.649
03/30/2018 08:41:22,5.781,2.649
03/30/2018 08:46:22,5.795,2.649
03/30/2018 08:51:22,5.81,2.649
03/30/2018 08:56:22,5.824,2.649
03/30/2018 09:01:22,5.839,2.649
03/30/2018 09:06:22,5.853,2.649
03/30/2018 09:11:22,5.867,2.649
03/30/2018 09:16:22,5.88,2.649
03/30/2018 09:21:22,5.893,2.6488
03/30/2018 09:26:22,5.907,2.649
03/30/2018 09:31:22,5.92,2.649
03/30/2018 09:36:22,5.933,2.649
03/30/2018 09:41:22,5.946,2.649
03/30/2018 09:46:22,5.96,2.6488
03/30/2018 09:51:22,5.973,2.6488
03/30/2018 09:56:22,5.987,2.649
03/30/2018 10:01:22,6.001,2.6488
03/30/2018 10:06:22,6.017,2.6488
03/30/2018 10:11:22,6.032,2.6488
03/30/2018 10:16:22,6.049,2.649
03/30/2018 10:21:22,6.065,2.6488
03/30/2018 10:26:22,6.083,2.6488
03/30/2018 10:31:22,6.1,2.6488
03/30/2018 10:36:22,6.118,2.6488
03/30/2018 10:41:22,6.137,2.649
03/30/2018 10:46:22,6.156,2.6488
03/30/2018 10:51:22,6.175,2.6488
03/30/2018 10:56:22,6.196,2.6488
03/30/2018 11:01:22,6.218,2.6488
03/30/2018 11:06:22,6.239,2.6488
03/30/2018 11:11:22,6.261,2.6488
03/30/2018 11:16:22,6.285,2.6488
03/30/2018 11:21:22,6.307,2.6486
03/30/2018 11:26:22,6.331,2.6486
03/30/2018 11:31:22,6.355,2.6486
03/30/2018 11:36:22,6.379,2.6486
03/30/2018 11:41:22,6.403,2.6486
03/30/2018 11:46:22,6.426,2.6486
03/30/2018 11:51:22,6.449,2.6486
03/30/2018 11:56:22,6.472,2.6486
03/30/2018 12:01:22,6.496,2.6486
03/30/2018 12:06:22,6.52,2.6485
03/30/2018 12:11:22,6.542,2.6485
03/30/2018 12:16:22,6.566,2.6485
03/30/2018 12:21:22,6.59,2.6485
03/30/2018 12:26:22,6.612,2.6485
03/30/2018 12:31:22,6.636,2.6485
03/30/2018 12:36:22,6.66,2.6485
03/30/2018 12:41:22,6.682,2.6485
03/30/2018 12:46:22,6.704,2.6485
03/30/2018 12:51:22,6.726,2.6485
03/30/2018 12:56:22,6.748,2.6485
03/30/2018 13:01:22,6.769,2.6485
03/30/2018 13:06:22,6.789,2.6485
03/30/2018 13:11:22,6.81,2.6485
03/30/2018 13:16:22,6.829,2.6485
03/30/2018 13:21:22,6.848,2.6485
03/30/2018 13:26:22,6.865,2.6485
03/30/2018 13:31:22,6.883,2.6485
03/30/2018 13:36:22,6.9,2.6485
03/30/2018 13:41:22,6.916,2.6485
03/30/2018 13:46:22,6.932,2.6485
03/30/2018 13:51:22,6.946,2.6485
03/30/2018 13:56:22,6.958,2.6485
03/30/2018 14:01:22,6.971,2.6485
03/30/2018 14:06:22,6.984,2.6485
03/30/2018 14:11:22,6.995,2.6485
03/30/2018 14:16:22,7.004,2.6485
03/30/2018 14:21:22,7.015,2.6485
03/30/2018 14:26:22,7.025,2.6485
03/30/2018 14:31:22,7.033,2.6485
03/30/2018 14:36:22,7.04,2.6485
03/30/2018 14:41:22,7.048,2.6485
03/30/2018 14:46:22,7.056,2.6485
03/30/2018 14:51:22,7.063,2.6485
03/30/2018 14:56:22,7.069,2.6485
03/30/2018 15:01:22,7.075,2.6485
03/30/2018 15:06:22,7.081,2.6485
03/30/2018 15:11:22,7.086,2.6485
03/30/2018 15:16:22,7.091,2.6485
03/30/2018 15:21:22,7.096,2.6486
03/30/2018 15:26:22,7.1,2.6485
03/30/2018 15:31:22,7.105,2.6485
03/30/2018 15:36:22,7.108,2.6485
03/30/2018 15:41:22,7.111,2.6485
03/30/2018 15:46:22,7.116,2.6485
03/30/2018 15:51:22,7.119,2.6486
03/30/2018 15:56:22,7.122,2.6486
03/30/2018 16:01:22,7.126,2.6486
03/30/2018 16:06:22,7.129,2.6486
03/30/2018 16:11:22,7.13,2.6486
03/30/2018 16:16:22,7.133,2.6486
03/30/2018 16:21:22,7.135,2.6486
03/30/2018 16:26:22,7.138,2.6486
03/30/2018 16:31:22,7.14,2.6486
03/30/2018 16:36:22,7.141,2.6486
03/30/2018 16:41:22,7.143,2.6486
03/30/2018 16:46:22,7.143,2.6488
03/30/2018 16:51:22,7.144,2.6488
03/30/2018 16:56:22,7.144,2.6488
03/30/2018 17:01:22,7.146,2.6488
03/30/2018 17:06:22,7.146,2.6486
03/30/2018 17:11:22,7.146,2.6488
03/30/2018 17:16:22,7.146,2.6488
03/30/2018 17:21:22,7.144,2.6488
03/30/2018 17:26:22,7.144,2.649
03/30/2018 17:31:22,7.143,2.649
03/30/2018 17:36:22,7.143,2.649
03/30/2018 17:41:22,7.141,2.649
03/30/2018 17:46:22,7.14,2.6491
03/30/2018 17:51:22,7.137,2.6491
03/30/2018 17:56:22,7.135,2.6491
03/30/2018 18:01:22,7.132,2.6491
03/30/2018 18:06:22,7.13,2.6493
03/30/2018 18:11:22,7.127,2.6493
03/30/2018 18:16:22,7.124,2.6493
03/30/2018 18:21:22,7.121,2.6493
03/30/2018 18:26:22,7.118,2.6495
03/30/2018 18:31:22,7.115,2.6495
03/30/2018 18:36:22,7.111,2.6496
03/30/2018 18:41:22,7.108,2.6496
03/30/2018 18:46:22,7.104,2.6496
03/30/2018 18:51:22,7.1,2.6498
03/30/2018 18:56:22,7.097,2.6498
03/30/2018 19:01:22,7.094,2.6496
03/30/2018 19:06:22,7.089,2.6499
03/30/2018 19:11:22,7.086,2.6505
03/30/2018 19:16:22,7.081,2.6501
03/30/2018 19:21:22,7.078,2.6503
03/30/2018 19:26:22,7.074,2.6505
03/30/2018 19:31:22,7.07,2.6505
03/30/2018 19:36:22,7.066,2.6506
03/30/2018 19:41:22,7.063,2.6506
03/30/2018 19:46:22,7.058,2.6508
03/30/2018 19:51:22,7.053,2.6509
03/30/2018 19:56:22,7.05,2.6508
03/30/2018 20:01:22,7.045,2.6511
03/30/2018 20:06:22,7.04,2.6513
03/30/2018 20:11:22,7.036,2.6513
03/30/2018 20:16:22,7.031,2.6515
03/30/2018 20:21:22,7.028,2.6515
03/30/2018 20:26:22,7.023,2.6515
03/30/2018 20:31:22,7.018,2.6515
03/30/2018 20:36:22,7.014,2.6516
03/30/2018 20:41:22,7.009,2.6516
03/30/2018 20:46:22,7.004,2.6516
03/30/2018 20:51:22,6.999,2.6516
03/30/2018 20:56:22,6.996,2.6516
03/30/2018 21:01:22,6.992,2.6516
03/30/2018 21:06:22,6.987,2.6516
03/30/2018 21:11:22,6.982,2.6516
03/30/2018 21:16:22,6.977,2.6516
03/30/2018 21:21:22,6.974,2.6516
03/30/2018 21:26:22,6.969,2.6516
03/30/2018 21:31:22,6.965,2.6516
03/30/2018 21:36:22,6.958,2.6516
03/30/2018 21:41:22,6.954,2.6516
03/30/2018 21:46:22,6.947,2.6516
03/30/2018 21:51:22,6.943,2.6516
03/30/2018 21:56:22,6.938,2.6516
03/30/2018 22:01:22,6.932,2.6518
03/30/2018 22:06:22,6.927,2.6516
03/30/2018 22:11:22,6.922,2.6516
03/30/2018 22:16:22,6.917,2.6516
03/30/2018 22:21:22,6.913,2.6516
03/30/2018 22:26:22,6.909,2.6516
03/30/2018 22:31:22,6.906,2.6518
03/30/2018 22:36:22,6.902,2.6518
03/30/2018 22:41:22,6.897,2.6516
03/30/2018 22:46:22,6.894,2.6518
03/30/2018 22:51:22,6.889,2.6518
03/30/2018 22:56:22,6.886,2.6518
03/30/2018 23:01:22,6.881,2.6518
03/30/2018 23:06:22,6.878,2.6518
03/30/2018 23:11:22,6.875,2.6519
03/30/2018 23:16:22,6.87,2.6519
03/30/2018 23:21:22,6.867,2.6519
03/30/2018 23:26:22,6.864,2.6519
03/30/2018 23:31:22,6.859,2.6521
03/30/2018 23:36:22,6.856,2.6523
03/30/2018 23:41:22,6.853,2.6525
03/30/2018 23:46:22,6.848,2.6525
03/30/2018 23:51:22,6.845,2.6528
03/30/2018 23:56:22,6.841,2.6529
03/31/2018 00:01:22,6.838,2.6528
03/31/2018 00:06:22,6.834,2.6533
03/31/2018 00:11:22,6.83,2.6535
03/31/2018 00:16:22,6.826,2.6535
03/31/2018 00:21:22,6.823,2.6536
03/31/2018 00:26:22,6.819,2.6536
03/31/2018 00:31:22,6.815,2.6541
03/31/2018 00:36:22,6.811,2.6539
03/31/2018 00:41:22,6.808,2.6541
03/31/2018 00:46:22,6.804,2.6541
03/31/2018 00:51:22,6.8,2.6541
03/31/2018 00:56:22,6.797,2.6541
03/31/2018 01:01:22,6.792,2.6543
03/31/2018 01:06:22,6.789,2.6543
03/31/2018 01:11:22,6.786,2.6543
03/31/2018 01:16:22,6.781,2.6543
03/31/2018 01:21:22,6.778,2.6544
03/31/2018 01:26:22,6.773,2.6543
03/31/2018 01:31:22,6.77,2.6543
03/31/2018 01:36:22,6.766,2.6543
03/31/2018 01:41:22,6.762,2.6544
03/31/2018 01:46:22,6.759,2.6543
03/31/2018 01:51:22,6.755,2.6544
03/31/2018 01:56:22,6.75,2.6544
03/31/2018 02:01:22,6.745,2.6543
03/31/2018 02:06:22,6.74,2.6544
03/31/2018 02:11:22,6.737,2.6544
03/31/2018 02:16:22,6.732,2.6544
03/31/2018 02:21:22,6.729,2.6544
03/31/2018 02:26:22,6.726,2.6544
03/31/2018 02:31:22,6.721,2.6544
03/31/2018 02:36:22,6.717,2.6546
03/31/2018 02:41:22,6.712,2.6548
03/31/2018 02:46:22,6.707,2.6549
03/31/2018 02:51:22,6.702,2.6553
03/31/2018 02:56:22,6.698,2.6556
03/31/2018 03:01:22,6.691,2.6559
03/31/2018 03:06:22,6.686,2.6562
03/31/2018 03:11:22,6.682,2.6564
03/31/2018 03:16:22,6.677,2.6564
03/31/2018 03:21:22,6.672,2.6566
03/31/2018 03:26:22,6.667,2.6568
03/31/2018 03:31:22,6.663,2.6568
03/31/2018 03:36:22,6.658,2.6569
03/31/2018 03:41:22,6.655,2.6569
03/31/2018 03:46:22,6.65,2.6569
03/31/2018 03:51:22,6.647,2.6571
03/31/2018 03:56:22,6.642,2.6571
03/31/2018 04:01:22,6.639,2.6571
03/31/2018 04:06:22,6.634,2.6571
03/31/2018 04:11:22,6.631,2.6571
03/31/2018 04:16:22,6.628,2.6571
03/31/2018 04:21:22,6.625,2.6571
03/31/2018 04:26:22,6.622,2.6571
03/31/2018 04:31:22,6.617,2.6571
03/31/2018 04:36:22,6.614,2.6571
03/31/2018 04:41:22,6.61,2.6571
03/31/2018 04:46:22,6.607,2.6571
03/31/2018 04:51:22,6.602,2.6571
03/31/2018 04:56:22,6.599,2.6571
03/31/2018 05:01:22,6.595,2.6572
03/31/2018 05:06:22,6.591,2.6572
03/31/2018 05:11:22,6.588,2.6572
03/31/2018 05:16:22,6.585,2.6572
03/31/2018 05:21:22,6.582,2.6574
03/31/2018 05:26:22,6.579,2.6572
03/31/2018 05:31:22,6.574,2.6574
03/31/2018 05:36:22,6.571,2.6572
03/31/2018 05:41:22,6.568,2.6574
03/31/2018 05:46:22,6.564,2.6574
03/31/2018 05:51:22,6.56,2.6572
03/31/2018 05:56:22,6.557,2.6574
03/31/2018 06:01:22,6.553,2.6574
03/31/2018 06:06:22,6.549,2.6576
03/31/2018 06:11:22,6.544,2.6574
03/31/2018 06:16:22,6.541,2.6576
03/31/2018 06:21:22,6.537,2.6576
03/31/2018 06:26:22,6.534,2.6576
03/31/2018 06:31:22,6.533,2.6574
03/31/2018 06:36:22,6.533,2.6576
03/31/2018 06:41:22,6.533,2.6576
03/31/2018 06:46:22,6.533,2.6574
03/31/2018 06:51:22,6.534,2.6578
03/31/2018 06:56:22,6.536,2.6574
03/31/2018 07:01:22,6.536,2.6574
03/31/2018 07:06:22,6.534,2.6574
03/31/2018 07:11:22,6.533,2.6572
03/31/2018 07:16:22,6.522,2.6574
03/31/2018 07:21:22,6.515,2.6576
03/31/2018 07:26:22,6.512,2.6574
03/31/2018 07:31:22,6.509,2.6576
03/31/2018 07:36:22,6.509,2.6574
03/31/2018 07:41:22,6.509,2.6576
03/31/2018 07:46:22,6.509,2.6574
03/31/2018 07:51:22,6.511,2.6576
03/31/2018 07:56:22,6.514,2.6574
03/31/2018 08:01:22,6.517,2.6574
03/31/2018 08:06:22,6.522,2.6574
03/31/2018 08:11:22,6.526,2.6574
03/31/2018 08:16:22,6.53,2.6576
03/31/2018 08:21:22,6.534,2.6574
03/31/2018 08:26:22,6.539,2.6574
03/31/2018 08:31:22,6.544,2.6574
03/31/2018 08:36:22,6.549,2.6574
03/31/2018 08:41:22,6.553,2.6574
03/31/2018 08:46:22,6.558,2.6574
03/31/2018 08:51:22,6.563,2.6572
03/31/2018 08:56:22,6.569,2.6574
03/31/2018 09:01:22,6.574,2.6572
03/31/2018 09:06:22,6.579,2.6572
03/31/2018 09:11:22,6.583,2.6572
03/31/2018 09:16:22,6.59,2.6572
03/31/2018 09:21:22,6.596,2.6572
03/31/2018 09:26:22,6.604,2.6572
03/31/2018 09:31:22,6.612,2.6572
03/31/2018 09:36:22,6.62,2.6572
03/31/2018 09:41:22,6.631,2.6572
03/31/2018 09:46:22,6.642,2.6572
03/31/2018 09:51:22,6.655,2.6572
03/31/2018 09:56:22,6.667,2.6571
03/31/2018 10:01:22,6.683,2.6572
03/31/2018 10:06:22,6.699,2.6572
03/31/2018 10:11:22,6.715,2.6571
03/31/2018 10:16:22,6.734,2.6571
03/31/2018 10:21:22,6.751,2.6572
03/31/2018 10:26:22,6.772,2.6572
03/31/2018 10:31:22,6.792,2.6571
03/31/2018 10:36:22,6.813,2.6571
03/31/2018 10:41:22,6.835,2.6571
03/31/2018 10:46:22,6.859,2.6571
03/31/2018 10:51:22,6.883,2.6569
03/31/2018 10:56:22,6.908,2.6569
03/31/2018 11:01:22,6.933,2.6569
03/31/2018 11:06:22,6.96,2.6569
03/31/2018 11:11:22,6.987,2.6569
03/31/2018 11:16:22,7.015,2.6569
03/31/2018 11:21:22,7.044,2.6568
03/31/2018 11:26:22,7.074,2.6568
03/31/2018 11:31:22,7.104,2.6568
03/31/2018 11:36:22,7.133,2.6568
03/31/2018 11:41:22,7.163,2.6568
03/31/2018 11:46:22,7.195,2.6566
03/31/2018 11:51:22,7.226,2.6568
03/31/2018 11:56:22,7.258,2.6566
03/31/2018 12:01:22,7.289,2.6566
03/31/2018 12:06:22,7.321,2.6566
03/31/2018 12:11:22,7.352,2.6566
03/31/2018 12:16:22,7.382,2.6568
03/31/2018 12:21:22,7.412,2.6568
03/31/2018 12:26:22,7.442,2.6569
03/31/2018 12:31:22,7.472,2.6569
03/31/2018 12:36:22,7.5,2.6569
03/31/2018 12:41:22,7.527,2.6569
03/31/2018 12:46:22,7.553,2.6569
03/31/2018 12:51:22,7.578,2.6571
03/31/2018 12:56:22,7.603,2.6571
03/31/2018 13:01:22,7.627,2.6574
03/31/2018 13:06:22,7.649,2.6574
03/31/2018 13:11:22,7.671,2.6572
03/31/2018 13:16:22,7.691,2.6571
03/31/2018 13:21:22,7.712,2.6574
03/31/2018 13:26:22,7.732,2.6576
03/31/2018 13:31:22,7.751,2.6576
03/31/2018 13:36:22,7.77,2.6576
03/31/2018 13:41:22,7.788,2.6579
03/31/2018 13:46:22,7.806,2.6579
03/31/2018 13:51:22,7.823,2.6581
03/31/2018 13:56:22,7.838,2.6579
03/31/2018 14:01:22,7.854,2.6583
03/31/2018 14:06:22,7.868,2.6583
03/31/2018 14:11:22,7.882,2.6583
03/31/2018 14:16:22,7.898,2.6583
03/31/2018 14:21:22,7.91,2.6583
03/31/2018 14:26:22,7.923,2.6586
03/31/2018 14:31:22,7.935,2.6586
03/31/2018 14:36:22,7.946,2.6586
03/31/2018 14:41:22,7.957,2.6588
03/31/2018 14:46:22,7.967,2.6588
03/31/2018 14:51:22,7.976,2.6588
03/31/2018 14:56:22,7.984,2.6588
03/31/2018 15:01:22,7.993,2.6588
03/31/2018 15:06:22,8.001,2.6589
03/31/2018 15:11:22,8.009,2.6589
03/31/2018 15:16:22,8.017,2.6588
03/31/2018 15:21:22,8.024,2.6589
03/31/2018 15:26:22,8.031,2.6589
03/31/2018 15:31:22,8.037,2.6589
03/31/2018 15:36:22,8.043,2.6589
03/31/2018 15:41:22,8.048,2.6589
03/31/2018 15:46:22,8.053,2.6589
03/31/2018 15:51:22,8.057,2.6589
03/31/2018 15:56:22,8.06,2.6589
03/31/2018 16:01:22,8.063,2.6589
03/31/2018 16:06:22,8.065,2.6589
03/31/2018 16:11:22,8.068,2.6589
03/31/2018 16:16:22,8.07,2.6589
03/31/2018 16:21:22,8.071,2.6589
03/31/2018 16:26:22,8.071,2.6589
03/31/2018 16:31:22,8.073,2.6589
03/31/2018 16:36:22,8.073,2.6589
03/31/2018 16:41:22,8.074,2.6589
03/31/2018 16:46:22,8.074,2.6589
03/31/2018 16:51:22,8.076,2.6589
03/31/2018 16:56:22,8.076,2.6589
03/31/2018 17:01:22,8.076,2.6589
03/31/2018 17:06:22,8.076,2.6589
03/31/2018 17:11:22,8.078,2.6589
03/31/2018 17:16:22,8.078,2.6589
03/31/2018 17:21:22,8.079,2.6589
03/31/2018 17:26:22,8.079,2.6589
03/31/2018 17:31:22,8.081,2.6591
03/31/2018 17:36:22,8.082,2.6589
03/31/2018 17:41:22,8.084,2.6589
03/31/2018 17:46:22,8.085,2.6589
03/31/2018 17:51:22,8.087,2.6589
03/31/2018 17:56:22,8.088,2.6589
03/31/2018 18:01:22,8.09,2.6591
03/31/2018 18:06:22,8.092,2.6591
03/31/2018 18:11:22,8.093,2.6591
03/31/2018 18:16:22,8.093,2.6591
03/31/2018 18:21:22,8.093,2.6591
03/31/2018 18:26:22,8.095,2.6589
03/31/2018 18:31:22,8.095,2.6591
03/31/2018 18:36:22,8.093,2.6589
03/31/2018 18:41:22,8.093,2.6591
03/31/2018 18:46:22,8.093,2.6589
03/31/2018 18:51:22,8.093,2.6591
03/31/2018 18:56:22,8.093,2.6591
03/31/2018 19:01:22,8.093,2.6591
03/31/2018 19:06:22,8.093,2.6589
03/31/2018 19:11:22,8.093,2.6591
03/31/2018 19:16:22,8.093,2.6591
03/31/2018 19:21:22,8.093,2.6589
03/31/2018 19:26:22,8.093,2.6591
03/31/2018 19:31:22,8.093,2.6591
03/31/2018 19:36:22,8.092,2.6591
03/31/2018 19:41:22,8.092,2.6591
03/31/2018 19:46:22,8.092,2.6591
03/31/2018 19:51:22,8.092,2.6591
03/31/2018 19:56:22,8.09,2.6591
03/31/2018 20:01:22,8.09,2.6591
03/31/2018 20:06:22,8.088,2.6591
03/31/2018 20:11:22,8.088,2.6591
03/31/2018 20:16:22,8.087,2.6591
03/31/2018 20:21:22,8.087,2.6591
03/31/2018 20:26:22,8.085,2.6591
03/31/2018 20:31:22,8.085,2.6591
03/31/2018 20:36:22,8.084,2.6591
03/31/2018 20:41:22,8.082,2.6593
03/31/2018 20:46:22,8.082,2.6591
03/31/2018 20:51:22,8.081,2.6591
03/31/2018 20:56:22,8.079,2.6591
03/31/2018 21:01:22,8.078,2.6593
03/31/2018 21:06:22,8.076,2.6593
03/31/2018 21:11:22,8.076,2.6593
03/31/2018 21:16:22,8.074,2.6593
03/31/2018 21:21:22,8.073,2.6593
03/31/2018 21:26:22,8.071,2.6591
03/31/2018 21:31:22,8.07,2.6593
03/31/2018 21:36:22,8.068,2.6593
03/31/2018 21:41:22,8.067,2.6593
03/31/2018 21:46:22,8.065,2.6593
03/31/2018 21:51:22,8.062,2.6593
03/31/2018 21:56:22,8.06,2.6593
03/31/2018 22:01:22,8.059,2.6593
03/31/2018 22:06:22,8.057,2.6593
03/31/2018 22:11:22,8.054,2.6594
03/31/2018 22:16:22,8.053,2.6594
03/31/2018 22:21:22,8.051,2.6594
03/31/2018 22:26:22,8.049,2.6594
03/31/2018 22:31:22,8.046,2.6594
03/31/2018 22:36:22,8.045,2.6596
03/31/2018 22:41:22,8.043,2.6594
03/31/2018 22:46:22,8.04,2.6596
03/31/2018 22:51:22,8.038,2.6594
03/31/2018 22:56:22,8.037,2.6594
03/31/2018 23:01:22,8.034,2.6596
03/31/2018 23:06:22,8.032,2.6596
03/31/2018 23:11:22,8.031,2.6596
03/31/2018 23:16:22,8.028,2.6596
03/31/2018 23:21:22,8.026,2.6596
03/31/2018 23:26:22,8.023,2.6594
03/31/2018 23:31:22,8.021,2.6596
03/31/2018 23:36:22,8.02,2.6596
03/31/2018 23:41:22,8.018,2.6599
03/31/2018 23:46:22,8.015,2.6596
03/31/2018 23:51:22,8.014,2.6596
03/31/2018 23:56:22,8.012,2.6598
04/01/2018 00:01:22,8.01,2.6598
04/01/2018 00:06:22,8.009,2.6601
04/01/2018 00:11:22,8.006,2.6598
04/01/2018 00:16:22,8.004,2.6601
04/01/2018 00:21:22,8.003,2.6601
04/01/2018 00:26:22,7.999,2.6603
04/01/2018 00:31:22,7.998,2.6601
04/01/2018 00:36:22,7.995,2.6603
04/01/2018 00:41:22,7.992,2.6603
04/01/2018 00:46:22,7.99,2.6603
04/01/2018 00:51:22,7.987,2.6603
04/01/2018 00:56:22,7.984,2.6604
04/01/2018 01:01:22,7.981,2.6603
04/01/2018 01:06:22,7.978,2.6604
04/01/2018 01:11:22,7.974,2.6604
04/01/2018 01:16:22,7.971,2.6606
04/01/2018 01:21:22,7.968,2.6606
04/01/2018 01:26:22,7.965,2.6607
04/01/2018 01:31:22,7.962,2.6609
04/01/2018 01:36:22,7.959,2.6609
04/01/2018 01:41:22,7.954,2.6607
04/01/2018 01:46:22,7.951,2.6609
04/01/2018 01:51:22,7.948,2.6609
04/01/2018 01:56:22,7.945,2.6609
04/01/2018 02:01:22,7.94,2.6611
04/01/2018 02:06:22,7.937,2.6613
04/01/2018 02:11:22,7.932,2.6609
04/01/2018 02:16:22,7.929,2.6613
04/01/2018 02:21:22,7.924,2.6613
04/01/2018 02:26:22,7.921,2.6613
04/01/2018 02:31:22,7.917,2.6614
04/01/2018 02:36:22,7.913,2.6614
04/01/2018 02:41:22,7.909,2.6616
04/01/2018 02:46:22,7.904,2.6616
04/01/2018 02:51:22,7.901,2.6616
04/01/2018 02:56:22,7.896,2.6614
04/01/2018 03:01:22,7.892,2.6614
04/01/2018 03:06:22,7.888,2.6617
04/01/2018 03:11:22,7.884,2.6619
04/01/2018 03:16:22,7.879,2.6617
04/01/2018 03:21:22,7.874,2.6617
04/01/2018 03:26:22,7.87,2.6619
04/01/2018 03:31:22,7.865,2.6619
04/01/2018 03:36:22,7.86,2.6621
04/01/2018 03:41:22,7.856,2.6619
04/01/2018 03:46:22,7.853,2.6619
04/01/2018 03:51:22,7.848,2.6619
04/01/2018 03:56:22,7.843,2.6619
04/01/2018 04:01:22,7.838,2.6619
04/01/2018 04:06:22,7.834,2.6621
04/01/2018 04:11:22,7.829,2.6621
04/01/2018 04:16:22,7.824,2.6621
04/01/2018 04:21:22,7.821,2.6621
04/01/2018 04:26:22,7.817,2.6621
04/01/2018 04:31:22,7.812,2.6621
04/01/2018 04:36:22,7.809,2.6621
04/01/2018 04:41:22,7.804,2.6621
04/01/2018 04:46:22,7.801,2.6621
04/01/2018 04:51:22,7.798,2.6621
04/01/2018 04:56:22,7.793,2.6621
04/01/2018 05:01:22,7.79,2.6621
04/01/2018 05:06:22,7.787,2.6621
04/01/2018 05:11:22,7.785,2.6621
04/01/2018 05:16:22,7.782,2.6621
04/01/2018 05:21:22,7.781,2.6621
04/01/2018 05:26:22,7.777,2.6621
04/01/2018 05:31:22,7.776,2.6623
04/01/2018 05:36:22,7.774,2.6623
04/01/2018 05:41:22,7.773,2.6621
04/01/2018 05:46:22,7.773,2.6623
04/01/2018 05:51:22,7.773,2.6621
04/01/2018 05:56:22,7.771,2.6621
04/01/2018 06:01:22,7.773,2.6623
04/01/2018 06:06:22,7.773,2.6621
04/01/2018 06:11:22,7.773,2.6623
04/01/2018 06:16:22,7.774,2.6621
04/01/2018 06:21:22,7.774,2.6621
04/01/2018 06:26:22,7.776,2.6621
04/01/2018 06:31:22,7.777,2.6621
04/01/2018 06:36:22,7.781,2.6621
04/01/2018 06:41:22,7.782,2.6621
04/01/2018 06:46:22,7.785,2.6621
04/01/2018 06:51:22,7.788,2.6621
04/01/2018 06:56:22,7.791,2.6621
04/01/2018 07:01:22,7.795,2.6621
04/01/2018 07:06:22,7.798,2.6621
04/01/2018 07:11:22,7.802,2.6621
04/01/2018 07:16:22,7.806,2.6621
04/01/2018 07:21:22,7.81,2.6621
04/01/2018 07:26:22,7.817,2.6621
04/01/2018 07:31:22,7.821,2.6621
04/01/2018 07:36:22,7.827,2.6621
04/01/2018 07:41:22,7.834,2.6621
04/01/2018 07:46:22,7.84,2.6619
04/01/2018 07:51:22,7.846,2.6619
04/01/2018 07:56:22,7.854,2.6619
04/01/2018 08:01:22,7.86,2.6619
04/01/2018 08:06:22,7.868,2.6619
04/01/2018 08:11:22,7.876,2.6619
04/01/2018 08:16:22,7.885,2.6619
04/01/2018 08:21:22,7.893,2.6619
04/01/2018 08:26:22,7.903,2.6619
04/01/2018 08:31:22,7.91,2.6619
04/01/2018 08:36:22,7.92,2.6617
04/01/2018 08:41:22,7.931,2.6619
04/01/2018 08:46:22,7.94,2.6619
04/01/2018 08:51:22,7.949,2.6619
04/01/2018 08:56:22,7.959,2.6617
04/01/2018 09:01:22,7.97,2.6619
04/01/2018 09:06:22,7.979,2.6619
04/01/2018 09:11:22,7.99,2.6617
04/01/2018 09:16:22,7.999,2.6617
04/01/2018 09:21:22,8.01,2.6617
04/01/2018 09:26:22,8.021,2.6619
04/01/2018 09:31:22,8.032,2.6617
04/01/2018 09:36:22,8.043,2.6617
04/01/2018 09:41:22,8.056,2.6617
04/01/2018 09:46:22,8.067,2.6617
04/01/2018 09:51:22,8.079,2.6617
04/01/2018 09:56:22,8.092,2.6617
04/01/2018 10:01:22,8.103,2.6617
04/01/2018 10:06:22,8.117,2.6617
04/01/2018 10:11:22,8.129,2.6617
04/01/2018 10:16:22,8.142,2.6616
04/01/2018 10:21:22,8.156,2.6616
04/01/2018 10:26:22,8.17,2.6616
04/01/2018 10:31:22,8.185,2.6616
04/01/2018 10:36:22,8.201,2.6617
04/01/2018 10:41:22,8.215,2.6616
04/01/2018 10:46:22,8.23,2.6616
04/01/2018 10:51:22,8.246,2.6616
04/01/2018 10:56:22,8.262,2.6616
04/01/2018 11:01:22,8.277,2.6616
04/01/2018 11:06:22,8.293,2.6616
04/01/2018 11:11:22,8.308,2.6616
04/01/2018 11:16:22,8.324,2.6616
04/01/2018 11:21:22,8.339,2.6616
04/01/2018 11:26:22,8.353,2.6616
04/01/2018 11:31:22,8.367,2.6616
04/01/2018 11:36:22,8.381,2.6616
04/01/2018 11:41:22,8.395,2.6614
04/01/2018 11:46:22,8.409,2.6616
04/01/2018 11:51:22,8.422,2.6616
04/01/2018 11:56:22,8.434,2.6616
04/01/2018 12:01:22,8.447,2.6614
04/01/2018 12:06:22,8.459,2.6616
04/01/2018 12:11:22,8.47,2.6616
04/01/2018 12:16:22,8.483,2.6614
04/01/2018 12:21:22,8.495,2.6616
04/01/2018 12:26:22,8.506,2.6616
04/01/2018 12:31:22,8.518,2.6616
04/01/2018 12:36:22,8.531,2.6616
04/01/2018 12:41:22,8.543,2.6616
04/01/2018 12:46:22,8.554,2.6616
04/01/2018 12:51:22,8.567,2.6616
04/01/2018 12:56:22,8.579,2.6616
04/01/2018 13:01:22,8.591,2.6616
04/01/2018 13:06:22,8.602,2.6616
04/01/2018 13:11:22,8.615,2.6616
04/01/2018 13:16:22,8.626,2.6616
04/01/2018 13:21:22,8.638,2.6616
04/01/2018 13:26:22,8.649,2.6616
04/01/2018 13:31:22,8.66,2.6616
04/01/2018 13:36:22,8.672,2.6616
04/01/2018 13:41:22,8.683,2.6616
04/01/2018 13:46:22,8.694,2.6616
04/01/2018 13:51:22,8.703,2.6617
04/01/2018 13:56:22,8.713,2.6617
04/01/2018 14:01:22,8.722,2.6617
04/01/2018 14:06:22,8.731,2.6617
04/01/2018 14:11:22,8.739,2.6616
04/01/2018 14:16:22,8.748,2.6616
04/01/2018 14:21:22,8.756,2.6617
04/01/2018 14:26:22,8.765,2.6617
04/01/2018 14:31:22,8.773,2.6617
04/01/2018 14:36:22,8.782,2.6617
04/01/2018 14:41:22,8.79,2.6617
04/01/2018 14:46:22,8.799,2.6617
04/01/2018 14:51:22,8.807,2.6619
04/01/2018 14:56:22,8.813,2.6617
04/01/2018 15:01:22,8.821,2.6621
04/01/2018 15:06:22,8.829,2.6621
04/01/2018 15:11:22,8.837,2.6621
04/01/2018 15:16:22,8.844,2.6621
04/01/2018 15:21:22,8.852,2.6624
04/01/2018 15:26:22,8.858,2.6623
04/01/2018 15:31:22,8.864,2.6624
04/01/2018 15:36:22,8.871,2.6623
04/01/2018 15:41:22,8.875,2.6624
04/01/2018 15:46:22,8.88,2.6626
04/01/2018 15:51:22,8.885,2.6624
04/01/2018 15:56:22,8.886,2.6626
04/01/2018 16:01:22,8.889,2.6626
04/01/2018 16:06:22,8.891,2.6626
04/01/2018 16:11:22,8.894,2.6626
04/01/2018 16:16:22,8.897,2.6627
04/01/2018 16:21:22,8.902,2.6626
04/01/2018 16:26:22,8.905,2.6629
04/01/2018 16:31:22,8.908,2.6631
04/01/2018 16:36:22,8.911,2.6629
04/01/2018 16:41:22,8.914,2.6629
04/01/2018 16:46:22,8.917,2.6629
04/01/2018 16:51:22,8.92,2.6627
04/01/2018 16:56:22,8.923,2.6629
04/01/2018 17:01:22,8.925,2.6631
04/01/2018 17:06:22,8.928,2.6633
04/01/2018 17:11:22,8.931,2.6631
04/01/2018 17:16:22,8.934,2.6633
04/01/2018 17:21:22,8.937,2.6634
04/01/2018 17:26:22,8.94,2.6634
04/01/2018 17:31:22,8.943,2.6634
04/01/2018 17:36:22,8.947,2.6636
04/01/2018 17:41:22,8.95,2.6637
04/01/2018 17:46:22,8.953,2.6636
04/01/2018 17:51:22,8.956,2.6636
04/01/2018 17:56:22,8.959,2.6639
04/01/2018 18:01:22,8.962,2.6639
04/01/2018 18:06:22,8.965,2.6639
04/01/2018 18:11:22,8.967,2.6637
04/01/2018 18:16:22,8.971,2.6639
04/01/2018 18:21:22,8.973,2.6641
04/01/2018 18:26:22,8.976,2.6636
04/01/2018 18:31:22,8.979,2.6641
04/01/2018 18:36:22,8.982,2.6639
04/01/2018 18:41:22,8.985,2.6641
04/01/2018 18:46:22,8.988,2.6639
04/01/2018 18:51:22,8.99,2.6639
04/01/2018 18:56:22,8.993,2.6641
04/01/2018 19:01:22,8.995,2.6641
04/01/2018 19:06:22,8.996,2.6641
04/01/2018 19:11:22,8.999,2.6639
04/01/2018 19:16:22,9.001,2.6643
04/01/2018 19:21:22,9.002,2.6641
04/01/2018 19:26:22,9.004,2.6643
04/01/2018 19:31:22,9.005,2.6641
04/01/2018 19:36:22,9.005,2.6644
04/01/2018 19:41:22,9.007,2.6641
04/01/2018 19:46:22,9.007,2.6643
04/01/2018 19:51:22,9.005,2.6644
04/01/2018 19:56:22,9.005,2.6643
04/01/2018 20:01:22,9.004,2.6644
04/01/2018 20:06:22,9.002,2.6644
04/01/2018 20:11:22,9.002,2.6643
04/01/2018 20:16:22,9.001,2.6644
04/01/2018 20:21:22,8.999,2.6644
04/01/2018 20:26:22,8.998,2.6644
04/01/2018 20:31:22,8.998,2.6644
04/01/2018 20:36:22,8.996,2.6643
04/01/2018 20:41:22,8.996,2.6644
04/01/2018 20:46:22,8.996,2.6644
04/01/2018 20:51:22,8.996,2.6643
04/01/2018 20:56:22,8.996,2.6644
04/01/2018 21:01:22,8.996,2.6644
04/01/2018 21:06:22,8.996,2.6644
04/01/2018 21:11:22,8.996,2.6644
04/01/2018 21:16:22,8.998,2.6644
04/01/2018 21:21:22,8.998,2.6644
04/01/2018 21:26:22,8.999,2.6646
04/01/2018 21:31:22,8.999,2.6644
04/01/2018 21:36:22,9.001,2.6644
04/01/2018 21:41:22,9.002,2.6644
04/01/2018 21:46:22,9.002,2.6644
04/01/2018 21:51:22,9.004,2.6644
04/01/2018 21:56:22,9.005,2.6644
04/01/2018 22:01:22,9.007,2.6644
04/01/2018 22:06:22,9.009,2.6644
04/01/2018 22:11:22,9.01,2.6644
04/01/2018 22:16:22,9.012,2.6644
04/01/2018 22:21:22,9.013,2.6644
04/01/2018 22:26:22,9.015,2.6644
04/01/2018 22:31:22,9.016,2.6644
04/01/2018 22:36:22,9.018,2.6644
04/01/2018 22:41:22,9.019,2.6644
04/01/2018 22:46:22,9.021,2.6644
04/01/2018 22:51:22,9.022,2.6644
04/01/2018 22:56:22,9.024,2.6644
04/01/2018 23:01:22,9.026,2.6644
04/01/2018 23:06:22,9.027,2.6646
04/01/2018 23:11:22,9.027,2.6644
04/01/2018 23:16:22,9.029,2.6644
04/01/2018 23:21:22,9.03,2.6644
04/01/2018 23:26:22,9.032,2.6644
04/01/2018 23:31:22,9.032,2.6644
04/01/2018 23:36:22,9.033,2.6644
04/01/2018 23:41:22,9.033,2.6644
04/01/2018 23:46:22,9.035,2.6644
04/01/2018 23:51:22,9.035,2.6644
04/01/2018 23:56:22,9.036,2.6644
04/02/2018 00:01:22,9.036,2.6644
04/02/2018 00:06:22,9.036,2.6644
04/02/2018 00:11:22,9.038,2.6644
04/02/2018 00:16:22,9.038,2.6644
04/02/2018 00:21:22,9.038,2.6644
04/02/2018 00:26:22,9.039,2.6646
04/02/2018 00:31:22,9.039,2.6644
04/02/2018 00:36:22,9.039,2.6644
04/02/2018 00:41:22,9.039,2.6644
04/02/2018 00:46:22,9.039,2.6644
04/02/2018 00:51:22,9.039,2.6644
04/02/2018 00:56:22,9.039,2.6644
04/02/2018 01:01:22,9.039,2.6644
04/02/2018 01:06:22,9.038,2.6644
04/02/2018 01:11:22,9.038,2.6644
04/02/2018 01:16:22,9.038,2.6644
04/02/2018 01:21:22,9.038,2.6644
04/02/2018 01:26:22,9.038,2.6644
04/02/2018 01:31:22,9.038,2.6644
04/02/2018 01:36:22,9.036,2.6644
04/02/2018 01:41:22,9.036,2.6644
04/02/2018 01:46:22,9.036,2.6644
04/02/2018 01:51:22,9.036,2.6644
04/02/2018 01:56:22,9.036,2.6644
04/02/2018 02:01:22,9.036,2.6644
04/02/2018 02:06:22,9.036,2.6644
04/02/2018 02:11:22,9.036,2.6644
04/02/2018 02:16:22,9.035,2.6644
04/02/2018 02:21:22,9.035,2.6644
04/02/2018 02:26:22,9.035,2.6644
04/02/2018 02:31:22,9.033,2.6644
04/02/2018 02:36:22,9.033,2.6646
04/02/2018 02:41:22,9.032,2.6644
04/02/2018 02:46:22,9.032,2.6644
04/02/2018 02:51:22,9.032,2.6644
04/02/2018 02:56:22,9.03,2.6644
04/02/2018 03:01:22,9.03,2.6644
04/02/2018 03:06:22,9.03,2.6646
04/02/2018 03:11:22,9.029,2.6646
04/02/2018 03:16:22,9.029,2.6644
04/02/2018 03:21:22,9.027,2.6644
04/02/2018 03:26:22,9.027,2.6646
04/02/2018 03:31:22,9.026,2.6644
04/02/2018 03:36:22,9.024,2.6644
04/02/2018 03:41:22,9.022,2.6644
04/02/2018 03:46:22,9.022,2.6646
04/02/2018 03:51:22,9.021,2.6646
04/02/2018 03:56:22,9.019,2.6644
04/02/2018 04:01:22,9.018,2.6646
04/02/2018 04:06:22,9.018,2.6646
04/02/2018 04:11:22,9.016,2.6646
04/02/2018 04:16:22,9.015,2.6646
04/02/2018 04:21:22,9.013,2.6646
04/02/2018 04:26:22,9.012,2.6646
04/02/2018 04:31:22,9.012,2.6646
04/02/2018 04:36:22,9.01,2.6646
04/02/2018 04:41:22,9.01,2.6646
04/02/2018 04:46:22,9.009,2.6646
04/02/2018 04:51:22,9.009,2.6646
04/02/2018 04:56:22,9.007,2.6646
04/02/2018 05:01:22,9.005,2.6646
04/02/2018 05:06:22,9.005,2.6646
04/02/2018 05:11:22,9.004,2.6646
04/02/2018 05:16:22,9.002,2.6646
04/02/2018 05:21:22,9.001,2.6646
04/02/2018 05:26:22,8.998,2.6647
04/02/2018 05:31:22,8.995,2.6646
04/02/2018 05:36:22,8.991,2.6646
04/02/2018 05:41:22,8.988,2.6647
04/02/2018 05:46:22,8.984,2.6647
04/02/2018 05:51:22,8.979,2.6647
04/02/2018 05:56:22,8.976,2.6647
04/02/2018 06:01:22,8.97,2.6647
04/02/2018 06:06:22,8.965,2.6647
04/02/2018 06:11:22,8.959,2.6646
04/02/2018 06:16:22,8.953,2.6646
04/02/2018 06:21:22,8.94,2.6646
04/02/2018 06:26:22,8.926,2.6646
04/02/2018 06:31:22,8.913,2.6646
04/02/2018 06:36:22,8.9,2.6646
04/02/2018 06:41:22,8.889,2.6646
04/02/2018 06:46:22,8.88,2.6646
04/02/2018 06:51:22,8.871,2.6646
04/02/2018 06:56:22,8.861,2.6646
04/02/2018 07:01:22,8.854,2.6646
04/02/2018 07:06:22,8.846,2.6646
04/02/2018 07:11:22,8.84,2.6646
04/02/2018 07:16:22,8.833,2.6646
04/02/2018 07:21:22,8.827,2.6646
04/02/2018 07:26:22,8.821,2.6646
04/02/2018 07:31:22,8.815,2.6646
04/02/2018 07:36:22,8.81,2.6646
04/02/2018 07:41:22,8.806,2.6646
04/02/2018 07:46:22,8.801,2.6646
04/02/2018 07:51:22,8.796,2.6646
04/02/2018 07:56:22,8.793,2.6646
04/02/2018 08:01:22,8.789,2.6646
04/02/2018 08:06:22,8.785,2.6646
04/02/2018 08:11:22,8.782,2.6646
04/02/2018 08:16:22,8.778,2.6646
04/02/2018 08:21:22,8.775,2.6646
04/02/2018 08:26:22,8.771,2.6646
04/02/2018 08:31:22,8.767,2.6646
04/02/2018 08:36:22,8.764,2.6646
04/02/2018 08:41:22,8.761,2.6646
04/02/2018 08:46:22,8.758,2.6646
04/02/2018 08:51:22,8.753,2.6646
04/02/2018 08:56:22,8.75,2.6646
04/02/2018 09:01:22,8.747,2.6646
04/02/2018 09:06:22,8.742,2.6646
04/02/2018 09:11:22,8.739,2.6646
04/02/2018 09:16:22,8.734,2.6646
04/02/2018 09:21:22,8.731,2.6646
04/02/2018 09:26:22,8.728,2.6646
04/02/2018 09:31:22,8.723,2.6646
04/02/2018 09:36:22,8.72,2.6646
04/02/2018 09:41:22,8.717,2.6646
04/02/2018 09:46:22,8.714,2.6646
04/02/2018 09:51:22,8.711,2.6646
04/02/2018 09:56:22,8.708,2.6646
04/02/2018 10:01:22,8.705,2.6646
04/02/2018 10:06:22,8.703,2.6646
04/02/2018 10:11:22,8.703,2.6646
04/02/2018 10:16:22,8.702,2.6646
04/02/2018 10:21:22,8.702,2.6644
04/02/2018 10:26:22,8.703,2.6644
04/02/2018 10:31:22,8.705,2.6644
04/02/2018 10:36:22,8.708,2.6646
04/02/2018 10:41:22,8.711,2.6646
04/02/2018 10:46:22,8.714,2.6644
04/02/2018 10:51:22,8.717,2.6644
04/02/2018 10:56:22,8.722,2.6644
04/02/2018 11:01:22,8.726,2.6646
04/02/2018 11:06:22,8.731,2.6644
04/02/2018 11:11:22,8.736,2.6644
04/02/2018 11:16:22,8.742,2.6644
04/02/2018 11:21:22,8.747,2.6644
04/02/2018 11:26:22,8.753,2.6644
04/02/2018 11:31:22,8.759,2.6644
04/02/2018 11:36:22,8.765,2.6644
04/02/2018 11:41:22,8.771,2.6644
04/02/2018 11:46:22,8.778,2.6644
04/02/2018 11:51:22,8.785,2.6644
04/02/2018 11:56:22,8.793,2.6644
04/02/2018 12:01:22,8.799,2.6644
04/02/2018 12:06:22,8.809,2.6644
04/02/2018 12:11:22,8.816,2.6644
04/02/2018 12:16:22,8.826,2.6644
04/02/2018 12:21:22,8.833,2.6644
04/02/2018 12:26:22,8.843,2.6643
04/02/2018 12:31:22,8.851,2.6644
04/02/2018 12:36:22,8.86,2.6644
04/02/2018 12:41:22,8.868,2.6643
04/02/2018 12:46:22,8.874,2.6644
04/02/2018 12:51:22,8.882,2.6643
04/02/2018 12:56:22,8.888,2.6643
04/02/2018 13:01:22,8.894,2.6643
04/02/2018 13:06:22,8.9,2.6643
04/02/2018 13:11:22,8.905,2.6644
04/02/2018 13:16:22,8.909,2.6643
04/02/2018 13:21:22,8.913,2.6643
04/02/2018 13:26:22,8.917,2.6643
04/02/2018 13:31:22,8.92,2.6643
04/02/2018 13:36:22,8.923,2.6643
04/02/2018 13:41:22,8.926,2.6643
04/02/2018 13:46:22,8.93,2.6643
04/02/2018 13:51:22,8.931,2.6643
04/02/2018 13:56:22,8.934,2.6643
04/02/2018 14:01:22,8.936,2.6644
04/02/2018 14:06:22,8.937,2.6643
04/02/2018 14:11:22,8.939,2.6643
04/02/2018 14:16:22,8.939,2.6643
04/02/2018 14:21:22,8.94,2.6643
04/02/2018 14:26:22,8.94,2.6643
04/02/2018 14:31:22,8.94,2.6643
04/02/2018 14:36:22,8.94,2.6643
04/02/2018 14:41:22,8.94,2.6643
04/02/2018 14:46:22,8.939,2.6643
04/02/2018 14:51:22,8.937,2.6643
04/02/2018 14:56:22,8.936,2.6643
04/02/2018 15:01:22,8.934,2.6644
04/02/2018 15:06:22,8.933,2.6644
04/02/2018 15:11:22,8.93,2.6644
04/02/2018 15:16:22,8.926,2.6644
04/02/2018 15:21:22,8.923,2.6643
04/02/2018 15:26:22,8.92,2.6644
04/02/2018 15:31:22,8.917,2.6644
04/02/2018 15:36:22,8.913,2.6644
04/02/2018 15:41:22,8.909,2.6644
04/02/2018 15:46:22,8.905,2.6643
04/02/2018 15:51:22,8.9,2.6644
04/02/2018 15:56:22,8.895,2.6644
04/02/2018 16:01:22,8.889,2.6644
04/02/2018 16:06:22,8.883,2.6644
04/02/2018 16:11:22,8.878,2.6644
04/02/2018 16:16:22,8.872,2.6644
04/02/2018 16:21:22,8.866,2.6644
04/02/2018 16:26:22,8.861,2.6644
04/02/2018 16:31:22,8.855,2.6644
04/02/2018 16:36:22,8.851,2.6644
04/02/2018 16:41:22,8.844,2.6644
04/02/2018 16:46:22,8.838,2.6644
04/02/2018 16:51:22,8.832,2.6644
04/02/2018 16:56:22,8.826,2.6644
04/02/2018 17:01:22,8.82,2.6644
04/02/2018 17:06:22,8.813,2.6646
04/02/2018 17:11:22,8.807,2.6644
04/02/2018 17:16:22,8.801,2.6644
04/02/2018 17:21:22,8.795,2.6646
04/02/2018 17:26:22,8.789,2.6644
04/02/2018 17:31:22,8.781,2.6646
04/02/2018 17:36:22,8.775,2.6646
04/02/2018 17:41:22,8.768,2.6644
04/02/2018 17:46:22,8.761,2.6644
04/02/2018 17:51:22,8.753,2.6646
04/02/2018 17:56:22,8.745,2.6646
04/02/2018 18:01:22,8.737,2.6646
04/02/2018 18:06:22,8.73,2.6646
04/02/2018 18:11:22,8.723,2.6646
04/02/2018 18:16:22,8.716,2.6646
04/02/2018 18:21:22,8.708,2.6646
04/02/2018 18:26:22,8.7,2.6646
04/02/2018 18:31:22,8.692,2.6646
04/02/2018 18:36:22,8.685,2.6646
04/02/2018 18:41:22,8.678,2.6646
04/02/2018 18:46:22,8.671,2.6646
04/02/2018 18:51:22,8.663,2.6646
04/02/2018 18:56:22,8.655,2.6646
04/02/2018 19:01:22,8.647,2.6646
04/02/2018 19:06:22,8.64,2.6646
04/02/2018 19:11:22,8.632,2.6646
04/02/2018 19:16:22,8.624,2.6647
04/02/2018 19:21:22,8.616,2.6646
04/02/2018 19:26:22,8.607,2.6646
04/02/2018 19:31:22,8.599,2.6647
04/02/2018 19:36:22,8.591,2.6647
04/02/2018 19:41:22,8.582,2.6647
04/02/2018 19:46:22,8.574,2.6647
04/02/2018 19:51:22,8.567,2.6647
04/02/2018 19:56:22,8.559,2.6646
04/02/2018 20:01:22,8.549,2.6646
04/02/2018 20:06:22,8.542,2.6646
04/02/2018 20:11:22,8.534,2.6647
04/02/2018 20:16:22,8.526,2.6646
04/02/2018 20:21:22,8.518,2.6647
04/02/2018 20:26:22,8.511,2.6647
04/02/2018 20:31:22,8.503,2.6647
04/02/2018 20:36:22,8.495,2.6647
04/02/2018 20:41:22,8.487,2.6647
04/02/2018 20:46:22,8.479,2.6647
04/02/2018 20:51:22,8.472,2.6647
04/02/2018 20:56:22,8.464,2.6647
04/02/2018 21:01:22,8.456,2.6649
04/02/2018 21:06:22,8.45,2.6649
04/02/2018 21:11:22,8.442,2.6649
04/02/2018 21:16:22,8.434,2.6649
04/02/2018 21:21:22,8.427,2.6649
04/02/2018 21:26:22,8.42,2.6649
04/02/2018 21:31:22,8.413,2.6651
04/02/2018 21:36:22,8.406,2.6656
04/02/2018 21:41:22,8.399,2.6659
04/02/2018 21:46:22,8.391,2.6657
04/02/2018 21:51:22,8.383,2.6661
04/02/2018 21:56:22,8.377,2.6659
04/02/2018 22:01:22,8.369,2.6662
04/02/2018 22:06:22,8.361,2.6667
04/02/2018 22:11:22,8.353,2.6667
04/02/2018 22:16:22,8.347,2.6669
04/02/2018 22:21:22,8.339,2.667
04/02/2018 22:26:22,8.332,2.667
04/02/2018 22:31:22,8.325,2.6672
04/02/2018 22:36:22,8.318,2.6672
04/02/2018 22:41:22,8.31,2.6674
04/02/2018 22:46:22,8.302,2.6672
04/02/2018 22:51:22,8.294,2.6674
04/02/2018 22:56:22,8.286,2.6674
04/02/2018 23:01:22,8.279,2.6674
04/02/2018 23:06:22,8.271,2.6674
04/02/2018 23:11:22,8.263,2.6674
04/02/2018 23:16:22,8.255,2.6674
04/02/2018 23:21:22,8.248,2.6674
04/02/2018 23:26:22,8.24,2.6674
04/02/2018 23:31:22,8.23,2.6676
04/02/2018 23:36:22,8.223,2.6674
04/02/2018 23:41:22,8.215,2.6676
04/02/2018 23:46:22,8.209,2.6674
04/02/2018 23:51:22,8.201,2.6674
04/02/2018 23:56:22,8.195,2.6674
04/03/2018 00:01:22,8.188,2.6676
04/03/2018 00:06:22,8.181,2.6676
04/03/2018 00:11:22,8.174,2.6676
04/03/2018 00:16:22,8.166,2.6676
04/03/2018 00:21:22,8.159,2.6674
04/03/2018 00:26:22,8.151,2.6676
04/03/2018 00:31:22,8.145,2.6676
04/03/2018 00:36:22,8.137,2.6674
04/03/2018 00:41:22,8.129,2.6674
04/03/2018 00:46:22,8.123,2.6676
04/03/2018 00:51:22,8.115,2.6676
04/03/2018 00:56:22,8.109,2.6676
04/03/2018 01:01:22,8.101,2.6676
04/03/2018 01:06:22,8.095,2.6676
04/03/2018 01:11:22,8.088,2.6676
04/03/2018 01:16:22,8.082,2.6676
04/03/2018 01:21:22,8.076,2.6677
04/03/2018 01:26:22,8.07,2.6676
04/03/2018 01:31:22,8.063,2.6677
04/03/2018 01:36:22,8.057,2.6677
04/03/2018 01:41:22,8.051,2.6679
04/03/2018 01:46:22,8.046,2.6679
04/03/2018 01:51:22,8.04,2.668
04/03/2018 01:56:22,8.034,2.668
04/03/2018 02:01:22,8.029,2.6684
04/03/2018 02:06:22,8.024,2.6684
04/03/2018 02:11:22,8.018,2.6686
04/03/2018 02:16:22,8.014,2.6686
04/03/2018 02:21:22,8.009,2.6687
04/03/2018 02:26:22,8.004,2.669
04/03/2018 02:31:22,7.999,2.6692
04/03/2018 02:36:22,7.995,2.6692
04/03/2018 02:41:22,7.992,2.6694
04/03/2018 02:46:22,7.985,2.6694
04/03/2018 02:51:22,7.982,2.6696
04/03/2018 02:56:22,7.978,2.6696
04/03/2018 03:01:22,7.973,2.6697
04/03/2018 03:06:22,7.968,2.6697
04/03/2018 03:11:22,7.964,2.6699
04/03/2018 03:16:22,7.957,2.6699
04/03/2018 03:21:22,7.953,2.67
04/03/2018 03:26:22,7.948,2.67
04/03/2018 03:31:22,7.942,2.67
04/03/2018 03:36:22,7.937,2.6702
04/03/2018 03:41:22,7.932,2.6702
04/03/2018 03:46:22,7.928,2.6702
04/03/2018 03:51:22,7.921,2.67
04/03/2018 03:56:22,7.915,2.67
04/03/2018 04:01:22,7.91,2.67
04/03/2018 04:06:22,7.904,2.6702
04/03/2018 04:11:22,7.899,2.67
04/03/2018 04:16:22,7.893,2.67
04/03/2018 04:21:22,7.887,2.67
04/03/2018 04:26:22,7.881,2.67
04/03/2018 04:31:22,7.876,2.67
04/03/2018 04:36:22,7.87,2.67
04/03/2018 04:41:22,7.865,2.6702
04/03/2018 04:46:22,7.859,2.6702
04/03/2018 04:51:22,7.854,2.6702
04/03/2018 04:56:22,7.849,2.67
04/03/2018 05:01:22,7.845,2.67
04/03/2018 05:06:22,7.84,2.67
04/03/2018 05:11:22,7.835,2.67
04/03/2018 05:16:22,7.832,2.6702
04/03/2018 05:21:22,7.827,2.6702
04/03/2018 05:26:22,7.824,2.6702
04/03/2018 05:31:22,7.82,2.6702
04/03/2018 05:36:22,7.815,2.6702
04/03/2018 05:41:22,7.812,2.6702
04/03/2018 05:46:22,7.807,2.6702
04/03/2018 05:51:22,7.804,2.6702
04/03/2018 05:56:22,7.801,2.6702
04/03/2018 06:01:22,7.796,2.6702
04/03/2018 06:06:22,7.793,2.6702
04/03/2018 06:11:22,7.79,2.6702
04/03/2018 06:16:22,7.788,2.6702
04/03/2018 06:21:22,7.785,2.6702
04/03/2018 06:26:22,7.784,2.6704
04/03/2018 06:31:22,7.784,2.6704
04/03/2018 06:36:22,7.782,2.6704
04/03/2018 06:41:22,7.781,2.6702
04/03/2018 06:46:22,7.781,2.6704
04/03/2018 06:51:22,7.779,2.6702
04/03/2018 06:56:22,7.779,2.6702
04/03/2018 07:01:22,7.779,2.6702
04/03/2018 07:06:22,7.779,2.6704
04/03/2018 07:11:22,7.779,2.6702
04/03/2018 07:16:22,7.779,2.6704
04/03/2018 07:21:22,7.781,2.6706
04/03/2018 07:26:22,7.781,2.6704
04/03/2018 07:31:22,7.782,2.6704
04/03/2018 07:36:22,7.784,2.6706
04/03/2018 07:41:22,7.785,2.6706
04/03/2018 07:46:22,7.787,2.6704
04/03/2018 07:51:22,7.788,2.6707
04/03/2018 07:56:22,7.791,2.6706
04/03/2018 08:01:22,7.795,2.6707
04/03/2018 08:06:22,7.798,2.6706
04/03/2018 08:11:22,7.801,2.6709
04/03/2018 08:16:22,7.804,2.6707
04/03/2018 08:21:22,7.807,2.6707
04/03/2018 08:26:22,7.81,2.6707
04/03/2018 08:31:22,7.815,2.6709
04/03/2018 08:36:22,7.818,2.6707
04/03/2018 08:41:22,7.821,2.6707
04/03/2018 08:46:22,7.824,2.6709
04/03/2018 08:51:22,7.826,2.6709
04/03/2018 08:56:22,7.829,2.6709
04/03/2018 09:01:22,7.831,2.6709
04/03/2018 09:06:22,7.827,2.6709
04/03/2018 09:11:22,7.827,2.6712
04/03/2018 09:16:22,7.827,2.671
04/03/2018 09:21:22,7.829,2.671
04/03/2018 09:26:22,7.831,2.6712
04/03/2018 09:31:22,7.832,2.6714
04/03/2018 09:36:22,7.835,2.6714
04/03/2018 09:41:22,7.838,2.6712
04/03/2018 09:46:22,7.843,2.6715
04/03/2018 09:51:22,7.848,2.6714
04/03/2018 09:56:22,7.853,2.6715
04/03/2018 10:01:22,7.859,2.6707
04/03/2018 10:06:22,7.867,2.6714
04/03/2018 10:11:22,7.874,2.6715
04/03/2018 10:16:22,7.882,2.6709
04/03/2018 10:21:22,7.892,2.6712
04/03/2018 10:26:22,7.903,2.671
04/03/2018 10:31:22,7.913,2.671
04/03/2018 10:36:22,7.926,2.6712
04/03/2018 10:41:22,7.94,2.6714
04/03/2018 10:46:22,7.954,2.6712
04/03/2018 10:51:22,7.968,2.6714
04/03/2018 10:56:22,7.982,2.6714
04/03/2018 11:01:22,7.998,2.6714
04/03/2018 11:06:22,8.014,2.6715
04/03/2018 11:11:22,8.029,2.6719
04/03/2018 11:16:22,8.046,2.6717
04/03/2018 11:21:22,8.062,2.6717
04/03/2018 11:26:22,8.079,2.6717
04/03/2018 11:31:22,8.096,2.6717
04/03/2018 11:36:22,8.112,2.6719
04/03/2018 11:41:22,8.129,2.6717
04/03/2018 11:46:22,8.148,2.6719
04/03/2018 11:51:22,8.165,2.6717
04/03/2018 11:56:22,8.184,2.6719
04/03/2018 12:01:22,8.202,2.672
04/03/2018 12:06:22,8.221,2.672
04/03/2018 12:11:22,8.241,2.672
04/03/2018 12:16:22,8.262,2.672
04/03/2018 12:21:22,8.28,2.6722
04/03/2018 12:26:22,8.299,2.672
04/03/2018 12:31:22,8.318,2.6722
04/03/2018 12:36:22,8.336,2.6722
04/03/2018 12:41:22,8.355,2.6722
04/03/2018 12:46:22,8.372,2.672
04/03/2018 12:51:22,8.388,2.6722
04/03/2018 12:56:22,8.403,2.6722
04/03/2018 13:01:22,8.419,2.6724
04/03/2018 13:06:22,8.433,2.672
04/03/2018 13:11:22,8.448,2.672
04/03/2018 13:16:22,8.461,2.672
04/03/2018 13:21:22,8.475,2.672
04/03/2018 13:26:22,8.487,2.6722
04/03/2018 13:31:22,8.5,2.672
04/03/2018 13:36:22,8.512,2.6722
04/03/2018 13:41:22,8.525,2.672
04/03/2018 13:46:22,8.535,2.672
04/03/2018 13:51:22,8.545,2.672
04/03/2018 13:56:22,8.554,2.672
04/03/2018 14:01:22,8.563,2.6722
04/03/2018 14:06:22,8.571,2.672
04/03/2018 14:11:22,8.577,2.672
04/03/2018 14:16:22,8.584,2.672
04/03/2018 14:21:22,8.588,2.672
04/03/2018 14:26:22,8.593,2.672
04/03/2018 14:31:22,8.598,2.672
04/03/2018 14:36:22,8.602,2.672
04/03/2018 14:41:22,8.605,2.672
04/03/2018 14:46:22,8.608,2.672
04/03/2018 14:51:22,8.61,2.6722
04/03/2018 14:56:22,8.613,2.672
04/03/2018 15:01:22,8.615,2.672
04/03/2018 15:06:22,8.616,2.672
04/03/2018 15:11:22,8.618,2.672
04/03/2018 15:16:22,8.618,2.672
04/03/2018 15:21:22,8.619,2.6722
04/03/2018 15:26:22,8.619,2.672
04/03/2018 15:31:22,8.619,2.6722
04/03/2018 15:36:22,8.619,2.6722
04/03/2018 15:41:22,8.619,2.672
04/03/2018 15:46:22,8.619,2.6722
04/03/2018 15:51:22,8.618,2.672
04/03/2018 15:56:22,8.618,2.6722
04/03/2018 16:01:22,8.616,2.6722
04/03/2018 16:06:22,8.615,2.6722
04/03/2018 16:11:22,8.613,2.6722
04/03/2018 16:16:22,8.612,2.6722
04/03/2018 16:21:22,8.61,2.6722
04/03/2018 16:26:22,8.608,2.672
04/03/2018 16:31:22,8.605,2.6722
04/03/2018 16:36:22,8.602,2.6722
04/03/2018 16:41:22,8.601,2.6722
04/03/2018 16:46:22,8.598,2.6722
04/03/2018 16:51:22,8.595,2.6722
04/03/2018 16:56:22,8.59,2.6722
04/03/2018 17:01:22,8.587,2.6722
04/03/2018 17:06:22,8.582,2.6724
04/03/2018 17:11:22,8.579,2.6722
04/03/2018 17:16:22,8.574,2.6724
04/03/2018 17:21:22,8.57,2.6722
04/03/2018 17:26:22,8.565,2.6722
04/03/2018 17:31:22,8.56,2.6724
04/03/2018 17:36:22,8.554,2.6722
04/03/2018 17:41:22,8.549,2.6724
04/03/2018 17:46:22,8.543,2.6724
04/03/2018 17:51:22,8.539,2.6724
04/03/2018 17:56:22,8.532,2.6722
04/03/2018 18:01:22,8.526,2.6724
04/03/2018 18:06:22,8.52,2.6724
04/03/2018 18:11:22,8.514,2.6724
04/03/2018 18:16:22,8.507,2.6725
04/03/2018 18:21:22,8.501,2.6724
04/03/2018 18:26:22,8.495,2.6725
04/03/2018 18:31:22,8.489,2.6725
04/03/2018 18:36:22,8.481,2.6724
04/03/2018 18:41:22,8.475,2.6725
04/03/2018 18:46:22,8.467,2.6724
04/03/2018 18:51:22,8.461,2.6725
04/03/2018 18:56:22,8.453,2.6725
04/03/2018 19:01:22,8.445,2.6725
04/03/2018 19:06:22,8.439,2.6725
04/03/2018 19:11:22,8.431,2.6727
04/03/2018 19:16:22,8.425,2.6727
04/03/2018 19:21:22,8.417,2.6725
04/03/2018 19:26:22,8.409,2.6727
04/03/2018 19:31:22,8.403,2.6727
04/03/2018 19:36:22,8.395,2.6727
04/03/2018 19:41:22,8.388,2.6729
04/03/2018 19:46:22,8.381,2.6729
04/03/2018 19:51:22,8.374,2.6727
04/03/2018 19:56:22,8.366,2.673
04/03/2018 20:01:22,8.358,2.6734
04/03/2018 20:06:22,8.35,2.673
04/03/2018 20:11:22,8.343,2.6734
04/03/2018 20:16:22,8.335,2.6734
04/03/2018 20:21:22,8.327,2.6735
04/03/2018 20:26:22,8.319,2.6739
04/03/2018 20:31:22,8.311,2.675
04/03/2018 20:36:22,8.304,2.6752
04/03/2018 20:41:22,8.296,2.6752
04/03/2018 20:46:22,8.288,2.6752
04/03/2018 20:51:22,8.28,2.6752
04/03/2018 20:56:22,8.272,2.6752
04/03/2018 21:01:22,8.266,2.6752
04/03/2018 21:06:22,8.258,2.6752
04/03/2018 21:11:22,8.251,2.6752
04/03/2018 21:16:22,8.243,2.6752
04/03/2018 21:21:22,8.237,2.6752
04/03/2018 21:26:22,8.229,2.6752
04/03/2018 21:31:22,8.221,2.6752
04/03/2018 21:36:22,8.215,2.6752
04/03/2018 21:41:22,8.207,2.6752
04/03/2018 21:46:22,8.201,2.6752
04/03/2018 21:51:22,8.193,2.6752
04/03/2018 21:56:22,8.185,2.6752
04/03/2018 22:01:22,8.179,2.6752
04/03/2018 22:06:22,8.171,2.6752
04/03/2018 22:11:22,8.165,2.6754
04/03/2018 22:16:22,8.157,2.6754
04/03/2018 22:21:22,8.149,2.6754
04/03/2018 22:26:22,8.142,2.6754
04/03/2018 22:31:22,8.134,2.6754
04/03/2018 22:36:22,8.126,2.6754
04/03/2018 22:41:22,8.12,2.6754
04/03/2018 22:46:22,8.112,2.6759
04/03/2018 22:51:22,8.104,2.6759
04/03/2018 22:56:22,8.098,2.676
04/03/2018 23:01:22,8.09,2.6764
04/03/2018 23:06:22,8.082,2.6764
04/03/2018 23:11:22,8.074,2.6765
04/03/2018 23:16:22,8.067,2.6768
04/03/2018 23:21:22,8.06,2.677
04/03/2018 23:26:22,8.053,2.6775
04/03/2018 23:31:22,8.046,2.6774
04/03/2018 23:36:22,8.038,2.6775
04/03/2018 23:41:22,8.031,2.6777
04/03/2018 23:46:22,8.024,2.6778
04/03/2018 23:51:22,8.017,2.6778
04/03/2018 23:56:22,8.009,2.6778
04/04/2018 00:01:22,8.001,2.6778
04/04/2018 00:06:22,7.993,2.678
04/04/2018 00:11:22,7.985,2.678
04/04/2018 00:16:22,7.979,2.678
04/04/2018 00:21:22,7.971,2.6782
04/04/2018 00:26:22,7.964,2.678
04/04/2018 00:31:22,7.957,2.678
04/04/2018 00:36:22,7.949,2.678
04/04/2018 00:41:22,7.942,2.678
04/04/2018 00:46:22,7.935,2.678
04/04/2018 00:51:22,7.928,2.678
04/04/2018 00:56:22,7.92,2.678
04/04/2018 01:01:22,7.913,2.678
04/04/2018 01:06:22,7.906,2.678
04/04/2018 01:11:22,7.899,2.678
04/04/2018 01:16:22,7.892,2.678
04/04/2018 01:21:22,7.884,2.678
04/04/2018 01:26:22,7.878,2.6782
04/04/2018 01:31:22,7.87,2.678
04/04/2018 01:36:22,7.862,2.678
04/04/2018 01:41:22,7.854,2.678
04/04/2018 01:46:22,7.846,2.678
04/04/2018 01:51:22,7.838,2.678
04/04/2018 01:56:22,7.831,2.678
04/04/2018 02:01:22,7.823,2.6782
04/04/2018 02:06:22,7.817,2.678
04/04/2018 02:11:22,7.809,2.678
04/04/2018 02:16:22,7.801,2.678
04/04/2018 02:21:22,7.795,2.678
04/04/2018 02:26:22,7.787,2.6782
04/04/2018 02:31:22,7.779,2.6782
04/04/2018 02:36:22,7.771,2.678
04/04/2018 02:41:22,7.765,2.6782
04/04/2018 02:46:22,7.757,2.6782
04/04/2018 02:51:22,7.751,2.6782
04/04/2018 02:56:22,7.743,2.6782
04/04/2018 03:01:22,7.735,2.6785
04/04/2018 03:06:22,7.727,2.6787
04/04/2018 03:11:22,7.721,2.6788
04/04/2018 03:16:22,7.713,2.679
04/04/2018 03:21:22,7.707,2.679
04/04/2018 03:26:22,7.699,2.6802
04/04/2018 03:31:22,7.693,2.6807
04/04/2018 03:36:22,7.685,2.6808
04/04/2018 03:41:22,7.679,2.6807
04/04/2018 03:46:22,7.672,2.6807
04/04/2018 03:51:22,7.665,2.6807
04/04/2018 03:56:22,7.658,2.6807
04/04/2018 04:01:22,7.652,2.6807
04/04/2018 04:06:22,7.646,2.6808
04/04/2018 04:11:22,7.638,2.6808
04/04/2018 04:16:22,7.632,2.6808
04/04/2018 04:21:22,7.625,2.681
04/04/2018 04:26:22,7.619,2.6812
04/04/2018 04:31:22,7.613,2.681
04/04/2018 04:36:22,7.607,2.6812
04/04/2018 04:41:22,7.599,2.6818
04/04/2018 04:46:22,7.592,2.6818
04/04/2018 04:51:22,7.586,2.682
04/04/2018 04:56:22,7.58,2.6823
04/04/2018 05:01:22,7.574,2.6827
04/04/2018 05:06:22,7.569,2.6827
04/04/2018 05:11:22,7.563,2.6828
04/04/2018 05:16:22,7.556,2.6831
04/04/2018 05:21:22,7.552,2.6833
04/04/2018 05:26:22,7.547,2.6833
04/04/2018 05:31:22,7.544,2.6831
04/04/2018 05:36:22,7.541,2.6833
04/04/2018 05:41:22,7.538,2.6831
04/04/2018 05:46:22,7.534,2.6833
04/04/2018 05:51:22,7.531,2.6835
04/04/2018 05:56:22,7.528,2.6833
04/04/2018 06:01:22,7.527,2.6833
04/04/2018 06:06:22,7.523,2.6833
04/04/2018 06:11:22,7.522,2.6833
04/04/2018 06:16:22,7.522,2.6835
04/04/2018 06:21:22,7.52,2.6833
04/04/2018 06:26:22,7.519,2.6833
04/04/2018 06:31:22,7.517,2.6833
04/04/2018 06:36:22,7.516,2.6833
04/04/2018 06:41:22,7.516,2.6835
04/04/2018 06:46:22,7.516,2.6833
04/04/2018 06:51:22,7.516,2.6833
04/04/2018 06:56:22,7.517,2.6833
04/04/2018 07:01:22,7.517,2.6835
04/04/2018 07:06:22,7.519,2.6833
04/04/2018 07:11:22,7.52,2.6835
04/04/2018 07:16:22,7.522,2.6833
04/04/2018 07:21:22,7.523,2.6833
04/04/2018 07:26:22,7.525,2.6833
04/04/2018 07:31:22,7.528,2.6833
04/04/2018 07:36:22,7.531,2.6833
04/04/2018 07:41:22,7.533,2.6833
04/04/2018 07:46:22,7.536,2.6833
04/04/2018 07:51:22,7.539,2.6833
04/04/2018 07:56:22,7.542,2.6833
04/04/2018 08:01:22,7.545,2.6833
04/04/2018 08:06:22,7.549,2.6833
04/04/2018 08:11:22,7.552,2.6833
04/04/2018 08:16:22,7.555,2.6833
04/04/2018 08:21:22,7.558,2.6833
04/04/2018 08:26:22,7.563,2.6833
04/04/2018 08:31:22,7.566,2.6833
04/04/2018 08:36:22,7.567,2.6833
04/04/2018 08:41:22,7.571,2.6833
04/04/2018 08:46:22,7.574,2.6833
04/04/2018 08:51:22,7.575,2.6833
04/04/2018 08:56:22,7.578,2.6831
04/04/2018 09:01:22,7.582,2.6833
04/04/2018 09:06:22,7.585,2.6833
04/04/2018 09:11:22,7.586,2.6833
04/04/2018 09:16:22,7.588,2.6833
04/04/2018 09:21:22,7.591,2.6833
04/04/2018 09:26:22,7.592,2.6833
04/04/2018 09:31:22,7.596,2.6833
04/04/2018 09:36:22,7.599,2.6833
04/04/2018 09:41:22,7.603,2.6831
04/04/2018 09:46:22,7.611,2.6833
04/04/2018 09:51:22,7.619,2.6831
04/04/2018 09:56:22,7.629,2.6833
04/04/2018 10:01:22,7.64,2.6831
04/04/2018 10:06:22,7.651,2.6831
04/04/2018 10:11:22,7.665,2.6833
04/04/2018 10:16:22,7.68,2.6831
04/04/2018 10:21:22,7.699,2.6831
04/04/2018 10:26:22,7.718,2.6831
04/04/2018 10:31:22,7.737,2.6831
04/04/2018 10:36:22,7.759,2.6831
04/04/2018 10:41:22,7.782,2.6831
04/04/2018 10:46:22,7.806,2.6831
04/04/2018 10:51:22,7.832,2.6831
04/04/2018 10:56:22,7.859,2.6831
04/04/2018 11:01:22,7.885,2.6831
04/04/2018 11:06:22,7.913,2.683
04/04/2018 11:11:22,7.943,2.683
04/04/2018 11:16:22,7.973,2.6828
04/04/2018 11:21:22,8.004,2.683
04/04/2018 11:26:22,8.035,2.6828
04/04/2018 11:31:22,8.068,2.6828
04/04/2018 11:36:22,8.101,2.6828
04/04/2018 11:41:22,8.135,2.6828
04/04/2018 11:46:22,8.17,2.6827
04/04/2018 11:51:22,8.205,2.6828
04/04/2018 11:56:22,8.24,2.6827
04/04/2018 12:01:22,8.276,2.6827
04/04/2018 12:06:22,8.31,2.6827
04/04/2018 12:11:22,8.346,2.6827
04/04/2018 12:16:22,8.38,2.6827
04/04/2018 12:21:22,8.414,2.6825
04/04/2018 12:26:22,8.448,2.6827
04/04/2018 12:31:22,8.481,2.6827
04/04/2018 12:36:22,8.512,2.6827
04/04/2018 12:41:22,8.543,2.6827
04/04/2018 12:46:22,8.573,2.6827
04/04/2018 12:51:22,8.602,2.6827
04/04/2018 12:56:22,8.63,2.6827
04/04/2018 13:01:22,8.657,2.6827
04/04/2018 13:06:22,8.681,2.6827
04/04/2018 13:11:22,8.705,2.6827
04/04/2018 13:16:22,8.73,2.6827
04/04/2018 13:21:22,8.751,2.6827
04/04/2018 13:26:22,8.773,2.6827
04/04/2018 13:31:22,8.795,2.6827
04/04/2018 13:36:22,8.815,2.6827
04/04/2018 13:41:22,8.835,2.6827
04/04/2018 13:46:22,8.855,2.6827
04/04/2018 13:51:22,8.872,2.6827
04/04/2018 13:56:22,8.891,2.6827
04/04/2018 14:01:22,8.906,2.6827
04/04/2018 14:06:22,8.923,2.6827
04/04/2018 14:11:22,8.937,2.6827
04/04/2018 14:16:22,8.951,2.6827
04/04/2018 14:21:22,8.964,2.6827
04/04/2018 14:26:22,8.976,2.6827
04/04/2018 14:31:22,8.988,2.6827
04/04/2018 14:36:22,8.999,2.6827
04/04/2018 14:41:22,9.009,2.6827
04/04/2018 14:46:22,9.018,2.6827
04/04/2018 14:51:22,9.027,2.6827
04/04/2018 14:56:22,9.035,2.6827
04/04/2018 15:01:22,9.043,2.6827
04/04/2018 15:06:22,9.05,2.6827
04/04/2018 15:11:22,9.056,2.6827
04/04/2018 15:16:22,9.064,2.6827
04/04/2018 15:21:22,9.069,2.6827
04/04/2018 15:26:22,9.075,2.6827
04/04/2018 15:31:22,9.08,2.6827
04/04/2018 15:36:22,9.084,2.6827
04/04/2018 15:41:22,9.089,2.6827
04/04/2018 15:46:22,9.094,2.6827
04/04/2018 15:51:22,9.097,2.6827
04/04/2018 15:56:22,9.1,2.6827
04/04/2018 16:01:22,9.103,2.6827
04/04/2018 16:06:22,9.106,2.6827
04/04/2018 16:11:22,9.108,2.6827
04/04/2018 16:16:22,9.111,2.6827
04/04/2018 16:21:22,9.112,2.6827
04/04/2018 16:26:22,9.114,2.6827
04/04/2018 16:31:22,9.115,2.6827
04/04/2018 16:36:22,9.117,2.6827
04/04/2018 16:41:22,9.117,2.6827
04/04/2018 16:46:22,9.118,2.6827
04/04/2018 16:51:22,9.118,2.6827
04/04/2018 16:56:22,9.118,2.6827
04/04/2018 17:01:22,9.118,2.6827
04/04/2018 17:06:22,9.117,2.6828
04/04/2018 17:11:22,9.117,2.6827
04/04/2018 17:16:22,9.115,2.6827
04/04/2018 17:21:22,9.114,2.6828
04/04/2018 17:26:22,9.112,2.6828
04/04/2018 17:31:22,9.111,2.6828
04/04/2018 17:36:22,9.109,2.6828
04/04/2018 17:41:22,9.106,2.6828
04/04/2018 17:46:22,9.104,2.683
04/04/2018 17:51:22,9.101,2.6828
04/04/2018 17:56:22,9.098,2.683
04/04/2018 18:01:22,9.095,2.6831
04/04/2018 18:06:22,9.092,2.6831
04/04/2018 18:11:22,9.089,2.6831
04/04/2018 18:16:22,9.086,2.6831
04/04/2018 18:21:22,9.081,2.6831
04/04/2018 18:26:22,9.077,2.6831
04/04/2018 18:31:22,9.074,2.6833
04/04/2018 18:36:22,9.069,2.6835
04/04/2018 18:41:22,9.064,2.6833
04/04/2018 18:46:22,9.06,2.6838
04/04/2018 18:51:22,9.055,2.6837
04/04/2018 18:56:22,9.049,2.6837
04/04/2018 19:01:22,9.044,2.6835
04/04/2018 19:06:22,9.039,2.684
04/04/2018 19:11:22,9.033,2.6838
04/04/2018 19:16:22,9.029,2.6838
04/04/2018 19:21:22,9.022,2.6838
04/04/2018 19:26:22,9.016,2.684
04/04/2018 19:31:22,9.01,2.6838
04/04/2018 19:36:22,9.004,2.6838
04/04/2018 19:41:22,8.998,2.6841
04/04/2018 19:46:22,8.991,2.6841
04/04/2018 19:51:22,8.985,2.6841
04/04/2018 19:56:22,8.979,2.6841
04/04/2018 20:01:22,8.971,2.6845
04/04/2018 20:06:22,8.965,2.6845
04/04/2018 20:11:22,8.959,2.6845
04/04/2018 20:16:22,8.951,2.6845
04/04/2018 20:21:22,8.945,2.6845
04/04/2018 20:26:22,8.937,2.6845
04/04/2018 20:31:22,8.93,2.6847
04/04/2018 20:36:22,8.922,2.6847
04/04/2018 20:41:22,8.914,2.6848
04/04/2018 20:46:22,8.908,2.6848
04/04/2018 20:51:22,8.9,2.6848
04/04/2018 20:56:22,8.892,2.6847
04/04/2018 21:01:22,8.885,2.6848
04/04/2018 21:06:22,8.877,2.6848
04/04/2018 21:11:22,8.868,2.685
04/04/2018 21:16:22,8.86,2.6848
04/04/2018 21:21:22,8.852,2.685
04/04/2018 21:26:22,8.844,2.6851
04/04/2018 21:31:22,8.837,2.6851
04/04/2018 21:36:22,8.829,2.6851
04/04/2018 21:41:22,8.821,2.685
04/04/2018 21:46:22,8.813,2.685
04/04/2018 21:51:22,8.806,2.6851
04/04/2018 21:56:22,8.798,2.6853
04/04/2018 22:01:22,8.79,2.6851
04/04/2018 22:06:22,8.782,2.6853
04/04/2018 22:11:22,8.776,2.6851
04/04/2018 22:16:22,8.768,2.6853
04/04/2018 22:21:22,8.761,2.6853
04/04/2018 22:26:22,8.753,2.6853
04/04/2018 22:31:22,8.747,2.6853
04/04/2018 22:36:22,8.739,2.6855
04/04/2018 22:41:22,8.733,2.6853
04/04/2018 22:46:22,8.725,2.6853
04/04/2018 22:51:22,8.717,2.6855
04/04/2018 22:56:22,8.711,2.6855
04/04/2018 23:01:22,8.703,2.6855
04/04/2018 23:06:22,8.697,2.6855
04/04/2018 23:11:22,8.689,2.6855
04/04/2018 23:16:22,8.683,2.6855
04/04/2018 23:21:22,8.675,2.6855
04/04/2018 23:26:22,8.669,2.6855
04/04/2018 23:31:22,8.663,2.6857
04/04/2018 23:36:22,8.657,2.6855
04/04/2018 23:41:22,8.65,2.6857
04/04/2018 23:46:22,8.644,2.6855
04/04/2018 23:51:22,8.638,2.6857
04/04/2018 23:56:22,8.63,2.6855
04/05/2018 00:01:22,8.624,2.6857
04/05/2018 00:06:22,8.618,2.6857
04/05/2018 00:11:22,8.612,2.6855
04/05/2018 00:16:22,8.605,2.6857
04/05/2018 00:21:22,8.599,2.6857
04/05/2018 00:26:22,8.593,2.6857
04/05/2018 00:31:22,8.585,2.6857
04/05/2018 00:36:22,8.579,2.6857
04/05/2018 00:41:22,8.573,2.6857
04/05/2018 00:46:22,8.567,2.6857
04/05/2018 00:51:22,8.56,2.6857
04/05/2018 00:56:22,8.554,2.6857
04/05/2018 01:01:22,8.548,2.6857
04/05/2018 01:06:22,8.542,2.6857
04/05/2018 01:11:22,8.535,2.6857
04/05/2018 01:16:22,8.529,2.6857
04/05/2018 01:21:22,8.523,2.6857
04/05/2018 01:26:22,8.517,2.6857
04/05/2018 01:31:22,8.511,2.6857
04/05/2018 01:36:22,8.504,2.6857
04/05/2018 01:41:22,8.498,2.6857
04/05/2018 01:46:22,8.492,2.6857
04/05/2018 01:51:22,8.486,2.6857
04/05/2018 01:56:22,8.479,2.6857
04/05/2018 02:01:22,8.473,2.6857
04/05/2018 02:06:22,8.467,2.6857
04/05/2018 02:11:22,8.461,2.6857
04/05/2018 02:16:22,8.455,2.6857
04/05/2018 02:21:22,8.448,2.6857
04/05/2018 02:26:22,8.444,2.6857
04/05/2018 02:31:22,8.438,2.6857
04/05/2018 02:36:22,8.431,2.6857
04/05/2018 02:41:22,8.425,2.6857
04/05/2018 02:46:22,8.419,2.6857
04/05/2018 02:51:22,8.411,2.6857
04/05/2018 02:56:22,8.405,2.6857
04/05/2018 03:01:22,8.399,2.6857
04/05/2018 03:06:22,8.392,2.6857
04/05/2018 03:11:22,8.388,2.6857
04/05/2018 03:16:22,8.381,2.6857
04/05/2018 03:21:22,8.377,2.6858
04/05/2018 03:26:22,8.371,2.6857
04/05/2018 03:31:22,8.366,2.6858
04/05/2018 03:36:22,8.36,2.6858
04/05/2018 03:41:22,8.355,2.6857
04/05/2018 03:46:22,8.349,2.6857
04/05/2018 03:51:22,8.343,2.6858
04/05/2018 03:56:22,8.336,2.6857
04/05/2018 04:01:22,8.332,2.6857
04/05/2018 04:06:22,8.325,2.6858
04/05/2018 04:11:22,8.321,2.6858
04/05/2018 04:16:22,8.315,2.6858
04/05/2018 04:21:22,8.31,2.6858
04/05/2018 04:26:22,8.304,2.6858
04/05/2018 04:31:22,8.299,2.6857
04/05/2018 04:36:22,8.293,2.6858
04/05/2018 04:41:22,8.288,2.6858
04/05/2018 04:46:22,8.283,2.6857
04/05/2018 04:51:22,8.277,2.6857
04/05/2018 04:56:22,8.274,2.6858
04/05/2018 05:01:22,8.269,2.6858
04/05/2018 05:06:22,8.265,2.6858
04/05/2018 05:11:22,8.26,2.6858
04/05/2018 05:16:22,8.255,2.6858
04/05/2018 05:21:22,8.251,2.6858
04/05/2018 05:26:22,8.246,2.6858
04/05/2018 05:31:22,8.243,2.6858
04/05/2018 05:36:22,8.238,2.6858
04/05/2018 05:41:22,8.235,2.6858
04/05/2018 05:46:22,8.232,2.6858
04/05/2018 05:51:22,8.229,2.6858
04/05/2018 05:56:22,8.226,2.6858
04/05/2018 06:01:22,8.223,2.6858
04/05/2018 06:06:22,8.221,2.6858
04/05/2018 06:11:22,8.218,2.686
04/05/2018 06:16:22,8.216,2.6858
04/05/2018 06:21:22,8.215,2.6858
04/05/2018 06:26:22,8.215,2.686
04/05/2018 06:31:22,8.213,2.6858
04/05/2018 06:36:22,8.213,2.686
04/05/2018 06:41:22,8.213,2.6858
04/05/2018 06:46:22,8.213,2.686
04/05/2018 06:51:22,8.213,2.6885
04/05/2018 06:56:22,8.215,2.6936
04/05/2018 07:01:22,8.215,2.6938
04/05/2018 07:06:22,8.216,2.6938
04/05/2018 07:11:22,8.218,2.6938
04/05/2018 07:16:22,8.219,2.6938
04/05/2018 07:21:22,8.223,2.6938
04/05/2018 07:26:22,8.226,2.6936
04/05/2018 07:31:22,8.229,2.6938
04/05/2018 07:36:22,8.232,2.6938
04/05/2018 07:41:22,8.235,2.6938
04/05/2018 07:46:22,8.24,2.6938
04/05/2018 07:51:22,8.244,2.6938
04/05/2018 07:56:22,8.249,2.6938
04/05/2018 08:01:22,8.254,2.6938
04/05/2018 08:06:22,8.26,2.6938
04/05/2018 08:11:22,8.266,2.6936
04/05/2018 08:16:22,8.272,2.6938
04/05/2018 08:21:22,8.28,2.6938
04/05/2018 08:26:22,8.286,2.6938
04/05/2018 08:31:22,8.293,2.6938
04/05/2018 08:36:22,8.299,2.6939
04/05/2018 08:41:22,8.307,2.6938
04/05/2018 08:46:22,8.313,2.6939
04/05/2018 08:51:22,8.319,2.6938
04/05/2018 08:56:22,8.327,2.6938
04/05/2018 09:01:22,8.333,2.6936
04/05/2018 09:06:22,8.341,2.6936
04/05/2018 09:11:22,8.349,2.6935
04/05/2018 09:16:22,8.357,2.6936
04/05/2018 09:21:22,8.364,2.6936
04/05/2018 09:26:22,8.372,2.6936
04/05/2018 09:31:22,8.38,2.6936
04/05/2018 09:36:22,8.389,2.6936
04/05/2018 09:41:22,8.397,2.6936
04/05/2018 09:46:22,8.406,2.6936
04/05/2018 09:51:22,8.417,2.6936
04/05/2018 09:56:22,8.427,2.6936
04/05/2018 10:01:22,8.438,2.6936
04/05/2018 10:06:22,8.45,2.6936
04/05/2018 10:11:22,8.462,2.6936
04/05/2018 10:16:22,8.475,2.6936
04/05/2018 10:21:22,8.489,2.6936
04/05/2018 10:26:22,8.503,2.6935
04/05/2018 10:31:22,8.518,2.6936
04/05/2018 10:36:22,8.535,2.6935
04/05/2018 10:41:22,8.553,2.6935
04/05/2018 10:46:22,8.571,2.6936
04/05/2018 10:51:22,8.59,2.6935
04/05/2018 10:56:22,8.61,2.6935
04/05/2018 11:01:22,8.632,2.6935
04/05/2018 11:06:22,8.655,2.6935
04/05/2018 11:11:22,8.678,2.6933
04/05/2018 11:16:22,8.702,2.688
04/05/2018 11:21:22,8.726,2.688
04/05/2018 11:26:22,8.754,2.688
04/05/2018 11:31:22,8.781,2.688
04/05/2018 11:36:22,8.809,2.688
04/05/2018 11:41:22,8.838,2.6881
04/05/2018 11:46:22,8.868,2.688
04/05/2018 11:51:22,8.897,2.6883
04/05/2018 11:56:22,8.928,2.6885
04/05/2018 12:01:22,8.961,2.689
04/05/2018 12:06:22,8.991,2.6896
04/05/2018 12:11:22,9.022,2.6896
04/05/2018 12:16:22,9.055,2.6895
04/05/2018 12:21:22,9.084,2.6901
04/05/2018 12:26:22,9.115,2.6905
04/05/2018 12:31:22,9.146,2.6903
04/05/2018 12:36:22,9.176,2.6903
04/05/2018 12:41:22,9.203,2.6901
04/05/2018 12:46:22,9.233,2.6903
04/05/2018 12:51:22,9.259,2.6901
04/05/2018 12:56:22,9.285,2.6903
04/05/2018 13:01:22,9.31,2.6905
04/05/2018 13:06:22,9.335,2.6905
04/05/2018 13:11:22,9.359,2.6905
04/05/2018 13:16:22,9.381,2.6905
04/05/2018 13:21:22,9.404,2.6905
04/05/2018 13:26:22,9.424,2.6903
04/05/2018 13:31:22,9.446,2.6905
04/05/2018 13:36:22,9.466,2.6906
04/05/2018 13:41:22,9.484,2.6905
04/05/2018 13:46:22,9.503,2.6905
04/05/2018 13:51:22,9.52,2.6903
04/05/2018 13:56:22,9.538,2.6903
04/05/2018 14:01:22,9.554,2.6905
04/05/2018 14:06:22,9.571,2.6905
04/05/2018 14:11:22,9.586,2.6905
04/05/2018 14:16:22,9.601,2.6905
04/05/2018 14:21:22,9.615,2.6905
04/05/2018 14:26:22,9.629,2.6905
04/05/2018 14:31:22,9.643,2.6905
04/05/2018 14:36:22,9.657,2.6905
04/05/2018 14:41:22,9.669,2.6905
04/05/2018 14:46:22,9.681,2.6905
04/05/2018 14:51:22,9.694,2.6906
04/05/2018 14:56:22,9.705,2.6906
04/05/2018 15:01:22,9.715,2.6908
04/05/2018 15:06:22,9.726,2.691
04/05/2018 15:11:22,9.735,2.691
04/05/2018 15:16:22,9.745,2.6913
04/05/2018 15:21:22,9.752,2.6913
04/05/2018 15:26:22,9.76,2.6918
04/05/2018 15:31:22,9.768,2.692
04/05/2018 15:36:22,9.775,2.6921
04/05/2018 15:41:22,9.781,2.6923
04/05/2018 15:46:22,9.788,2.6923
04/05/2018 15:51:22,9.794,2.6926
04/05/2018 15:56:22,9.8,2.6926
04/05/2018 16:01:22,9.805,2.6928
04/05/2018 16:06:22,9.809,2.693
04/05/2018 16:11:22,9.815,2.6928
04/05/2018 16:16:22,9.82,2.6928
04/05/2018 16:21:22,9.824,2.693
04/05/2018 16:26:22,9.828,2.693
04/05/2018 16:31:22,9.832,2.693
04/05/2018 16:36:22,9.835,2.6931
04/05/2018 16:41:22,9.838,2.693
04/05/2018 16:46:22,9.841,2.693
04/05/2018 16:51:22,9.844,2.693
04/05/2018 16:56:22,9.846,2.693
04/05/2018 17:01:22,9.849,2.6931
04/05/2018 17:06:22,9.851,2.693
04/05/2018 17:11:22,9.852,2.6931
04/05/2018 17:16:22,9.852,2.6931
04/05/2018 17:21:22,9.854,2.693
04/05/2018 17:26:22,9.854,2.6931
04/05/2018 17:31:22,9.854,2.6931
04/05/2018 17:36:22,9.854,2.6931
04/05/2018 17:41:22,9.852,2.6931
04/05/2018 17:46:22,9.852,2.6931
04/05/2018 17:51:22,9.851,2.6931
04/05/2018 17:56:22,9.849,2.6931
04/05/2018 18:01:22,9.848,2.6931
04/05/2018 18:06:22,9.846,2.6933
04/05/2018 18:11:22,9.844,2.6933
04/05/2018 18:16:22,9.841,2.6933
04/05/2018 18:21:22,9.84,2.6931
04/05/2018 18:26:22,9.837,2.6931
04/05/2018 18:31:22,9.834,2.6931
04/05/2018 18:36:22,9.831,2.6933
04/05/2018 18:41:22,9.828,2.6933
04/05/2018 18:46:22,9.824,2.6931
04/05/2018 18:51:22,9.82,2.6933
04/05/2018 18:56:22,9.817,2.6935
04/05/2018 19:01:22,9.812,2.6936
04/05/2018 19:06:22,9.809,2.6936
04/05/2018 19:11:22,9.805,2.6939
04/05/2018 19:16:22,9.8,2.6943
04/05/2018 19:21:22,9.795,2.6945
04/05/2018 19:26:22,9.791,2.6946
04/05/2018 19:31:22,9.786,2.6953
04/05/2018 19:36:22,9.781,2.6955
04/05/2018 19:41:22,9.775,2.6956
04/05/2018 19:46:22,9.771,2.6958
04/05/2018 19:51:22,9.765,2.6958
04/05/2018 19:56:22,9.76,2.6958
04/05/2018 20:01:22,9.754,2.6958
04/05/2018 20:06:22,9.749,2.6959
04/05/2018 20:11:22,9.743,2.6959
04/05/2018 20:16:22,9.737,2.6959
04/05/2018 20:21:22,9.731,2.6959
04/05/2018 20:26:22,9.725,2.6958
04/05/2018 20:31:22,9.717,2.6959
04/05/2018 20:36:22,9.711,2.6959
04/05/2018 20:41:22,9.705,2.6959
04/05/2018 20:46:22,9.698,2.6959
04/05/2018 20:51:22,9.691,2.6959
04/05/2018 20:56:22,9.685,2.6959
04/05/2018 21:01:22,9.677,2.6959
04/05/2018 21:06:22,9.671,2.6961
04/05/2018 21:11:22,9.663,2.6959
04/05/2018 21:16:22,9.655,2.6961
04/05/2018 21:21:22,9.649,2.6959
04/05/2018 21:26:22,9.641,2.6959
04/05/2018 21:31:22,9.634,2.6959
04/05/2018 21:36:22,9.628,2.6959
04/05/2018 21:41:22,9.62,2.6959
04/05/2018 21:46:22,9.614,2.6959
04/05/2018 21:51:22,9.606,2.6959
04/05/2018 21:56:22,9.598,2.6959
04/05/2018 22:01:22,9.592,2.6961
04/05/2018 22:06:22,9.584,2.6961
04/05/2018 22:11:22,9.577,2.6961
04/05/2018 22:16:22,9.571,2.6961
04/05/2018 22:21:22,9.563,2.6961
04/05/2018 22:26:22,9.557,2.6961
04/05/2018 22:31:22,9.549,2.6961
04/05/2018 22:36:22,9.541,2.6961
04/05/2018 22:41:22,9.535,2.6961
04/05/2018 22:46:22,9.527,2.6961
04/05/2018 22:51:22,9.521,2.6961
04/05/2018 22:56:22,9.514,2.6961
04/05/2018 23:01:22,9.507,2.6961
04/05/2018 23:06:22,9.5,2.6961
04/05/2018 23:11:22,9.494,2.6963
04/05/2018 23:16:22,9.487,2.6961
04/05/2018 23:21:22,9.48,2.6961
04/05/2018 23:26:22,9.473,2.6961
04/05/2018 23:31:22,9.467,2.6961
04/05/2018 23:36:22,9.461,2.6961
04/05/2018 23:41:22,9.455,2.6961
04/05/2018 23:46:22,9.449,2.6961
04/05/2018 23:51:22,9.443,2.6961
04/05/2018 23:56:22,9.436,2.6961
04/06/2018 00:01:22,9.43,2.6961
04/06/2018 00:06:22,9.426,2.6961
04/06/2018 00:11:22,9.42,2.6961
04/06/2018 00:16:22,9.413,2.6961
04/06/2018 00:21:22,9.407,2.6961
04/06/2018 00:26:22,9.401,2.6963
04/06/2018 00:31:22,9.395,2.6961
04/06/2018 00:36:22,9.389,2.6963
04/06/2018 00:41:22,9.382,2.6961
04/06/2018 00:46:22,9.378,2.6961
04/06/2018 00:51:22,9.372,2.6961
04/06/2018 00:56:22,9.366,2.6961
04/06/2018 01:01:22,9.359,2.6963
04/06/2018 01:06:22,9.353,2.6961
04/06/2018 01:11:22,9.349,2.6963
04/06/2018 01:16:22,9.342,2.6965
04/06/2018 01:21:22,9.336,2.6963
04/06/2018 01:26:22,9.33,2.6963
04/06/2018 01:31:22,9.324,2.6963
04/06/2018 01:36:22,9.318,2.6963
04/06/2018 01:41:22,9.311,2.6963
04/06/2018 01:46:22,9.305,2.6965
04/06/2018 01:51:22,9.299,2.6965
04/06/2018 01:56:22,9.293,2.6965
04/06/2018 02:01:22,9.288,2.6966
04/06/2018 02:06:22,9.282,2.6966
04/06/2018 02:11:22,9.276,2.6966
04/06/2018 02:16:22,9.27,2.6966
04/06/2018 02:21:22,9.264,2.6965
04/06/2018 02:26:22,9.257,2.6968
04/06/2018 02:31:22,9.251,2.6966
04/06/2018 02:36:22,9.247,2.6969
04/06/2018 02:41:22,9.24,2.6966
04/06/2018 02:46:22,9.234,2.6971
04/06/2018 02:51:22,9.228,2.6973
04/06/2018 02:56:22,9.222,2.6971
04/06/2018 03:01:22,9.216,2.6973
04/06/2018 03:06:22,9.21,2.6975
04/06/2018 03:11:22,9.205,2.6976
04/06/2018 03:16:22,9.199,2.6979
04/06/2018 03:21:22,9.193,2.6979
04/06/2018 03:26:22,9.186,2.6979
04/06/2018 03:31:22,9.18,2.6981
04/06/2018 03:36:22,9.174,2.6984
04/06/2018 03:41:22,9.169,2.6983
04/06/2018 03:46:22,9.163,2.6983
04/06/2018 03:51:22,9.157,2.6984
04/06/2018 03:56:22,9.151,2.6983
04/06/2018 04:01:22,9.146,2.6984
04/06/2018 04:06:22,9.14,2.6984
04/06/2018 04:11:22,9.134,2.6986
04/06/2018 04:16:22,9.129,2.6986
04/06/2018 04:21:22,9.123,2.6986
04/06/2018 04:26:22,9.118,2.6984
04/06/2018 04:31:22,9.114,2.6983
04/06/2018 04:36:22,9.108,2.6983
04/06/2018 04:41:22,9.103,2.6986
04/06/2018 04:46:22,9.098,2.6983
04/06/2018 04:51:22,9.094,2.6986
04/06/2018 04:56:22,9.089,2.6984
04/06/2018 05:01:22,9.084,2.6984
04/06/2018 05:06:22,9.08,2.6984
04/06/2018 05:11:22,9.075,2.6983
04/06/2018 05:16:22,9.072,2.6983
04/06/2018 05:21:22,9.067,2.6983
04/06/2018 05:26:22,9.064,2.6983
04/06/2018 05:31:22,9.06,2.6981
04/06/2018 05:36:22,9.056,2.6983
04/06/2018 05:41:22,9.053,2.6983
04/06/2018 05:46:22,9.052,2.6983
04/06/2018 05:51:22,9.049,2.6983
04/06/2018 05:56:22,9.047,2.6979
04/06/2018 06:01:22,9.046,2.6979
04/06/2018 06:06:22,9.044,2.6981
04/06/2018 06:11:22,9.044,2.6981
04/06/2018 06:16:22,9.044,2.6978
04/06/2018 06:21:22,9.044,2.6978
04/06/2018 06:26:22,9.046,2.6978
04/06/2018 06:31:22,9.046,2.6978
04/06/2018 06:36:22,9.047,2.6979
04/06/2018 06:41:22,9.05,2.6978
04/06/2018 06:46:22,9.052,2.6976
04/06/2018 06:51:22,9.055,2.6979
04/06/2018 06:56:22,9.058,2.6976
04/06/2018 07:01:22,9.063,2.6975
04/06/2018 07:06:22,9.066,2.6976
04/06/2018 07:11:22,9.07,2.6975
04/06/2018 07:16:22,9.075,2.6973
04/06/2018 07:21:22,9.08,2.6971
04/06/2018 07:26:22,9.084,2.6969
04/06/2018 07:31:22,9.091,2.6973
04/06/2018 07:36:22,9.095,2.6978
04/06/2018 07:41:22,9.101,2.6981
04/06/2018 07:46:22,9.108,2.6986
04/06/2018 07:51:22,9.114,2.6988
04/06/2018 07:56:22,9.12,2.7012
04/06/2018 08:01:22,9.126,2.7012
04/06/2018 08:06:22,9.132,2.7012
04/06/2018 08:11:22,9.14,2.7012
04/06/2018 08:16:22,9.146,2.7012
04/06/2018 08:21:22,9.154,2.7014
04/06/2018 08:26:22,9.162,2.7012
04/06/2018 08:31:22,9.168,2.7014
04/06/2018 08:36:22,9.176,2.7014
04/06/2018 08:41:22,9.183,2.7012
04/06/2018 08:46:22,9.191,2.7014
04/06/2018 08:51:22,9.199,2.7012
04/06/2018 08:56:22,9.206,2.7016
04/06/2018 09:01:22,9.214,2.7018
04/06/2018 09:06:22,9.222,2.7019
04/06/2018 09:11:22,9.23,2.7018
04/06/2018 09:16:22,9.237,2.7022
04/06/2018 09:21:22,9.247,2.7024
04/06/2018 09:26:22,9.254,2.7028
04/06/2018 09:31:22,9.264,2.7031
04/06/2018 09:36:22,9.273,2.7032
04/06/2018 09:41:22,9.282,2.7036
04/06/2018 09:46:22,9.293,2.7036
04/06/2018 09:51:22,9.302,2.7037
04/06/2018 09:56:22,9.313,2.7036
04/06/2018 10:01:22,9.325,2.7036
04/06/2018 10:06:22,9.341,2.7036
04/06/2018 10:11:22,9.358,2.7037
04/06/2018 10:16:22,9.376,2.7037
04/06/2018 10:21:22,9.399,2.7037
04/06/2018 10:26:22,9.426,2.7037
04/06/2018 10:31:22,9.455,2.7037
04/06/2018 10:36:22,9.487,2.7039
04/06/2018 10:41:22,9.521,2.7037
04/06/2018 10:46:22,9.555,2.7037
04/06/2018 10:51:22,9.591,2.7037
04/06/2018 10:56:22,9.624,2.7037
04/06/2018 11:01:22,9.657,2.7036
04/06/2018 11:06:22,9.688,2.7036
04/06/2018 11:11:22,9.717,2.7036
04/06/2018 11:16:22,9.745,2.7036
04/06/2018 11:21:22,9.772,2.7036
04/06/2018 11:26:22,9.798,2.7036
04/06/2018 11:31:22,9.823,2.7036
04/06/2018 11:36:22,9.848,2.7037
04/06/2018 11:41:22,9.871,2.7036
04/06/2018 11:46:22,9.894,2.7036
04/06/2018 11:51:22,9.915,2.7036
04/06/2018 11:56:22,9.937,2.7036
04/06/2018 12:01:22,9.957,2.7036
04/06/2018 12:06:22,9.977,2.7036
04/06/2018 12:11:22,9.997,2.7036
04/06/2018 12:16:22,10.015,2.7036
04/06/2018 12:21:22,10.033,2.7036
04/06/2018 12:26:22,10.052,2.7036
04/06/2018 12:31:22,10.07,2.7036
04/06/2018 12:36:22,10.089,2.7036
04/06/2018 12:41:22,10.107,2.7036
04/06/2018 12:46:22,10.124,2.7036
04/06/2018 12:51:22,10.142,2.7036
04/06/2018 12:56:22,10.159,2.7036
04/06/2018 13:01:22,10.175,2.7036
04/06/2018 13:06:22,10.191,2.7036
04/06/2018 13:11:22,10.207,2.7036
04/06/2018 13:16:22,10.222,2.7036
04/06/2018 13:21:22,10.237,2.7036
04/06/2018 13:26:22,10.253,2.7036
04/06/2018 13:31:22,10.266,2.7036
04/06/2018 13:36:22,10.28,2.7036
04/06/2018 13:41:22,10.294,2.7036
04/06/2018 13:46:22,10.306,2.7036
04/06/2018 13:51:22,10.319,2.7036
04/06/2018 13:56:22,10.331,2.7036
04/06/2018 14:01:22,10.343,2.7036
04/06/2018 14:06:22,10.354,2.7036
04/06/2018 14:11:22,10.365,2.7036
04/06/2018 14:16:22,10.375,2.7036
04/06/2018 14:21:22,10.386,2.7036
04/06/2018 14:26:22,10.395,2.7036
04/06/2018 14:31:22,10.406,2.7036
04/06/2018 14:36:22,10.413,2.7036
04/06/2018 14:41:22,10.423,2.7036
04/06/2018 14:46:22,10.43,2.7036
04/06/2018 14:51:22,10.438,2.7036
04/06/2018 14:56:22,10.446,2.7037
04/06/2018 15:01:22,10.453,2.7037
04/06/2018 15:06:22,10.459,2.7036
04/06/2018 15:11:22,10.466,2.7037
04/06/2018 15:16:22,10.472,2.7037
04/06/2018 15:21:22,10.478,2.7036
04/06/2018 15:26:22,10.482,2.7037
04/06/2018 15:31:22,10.488,2.7037
04/06/2018 15:36:22,10.493,2.7037
04/06/2018 15:41:22,10.498,2.7036
04/06/2018 15:46:22,10.502,2.7037
04/06/2018 15:51:22,10.507,2.7037
04/06/2018 15:56:22,10.511,2.7037
04/06/2018 16:01:22,10.516,2.7037
04/06/2018 16:06:22,10.519,2.7037
04/06/2018 16:11:22,10.524,2.7039
04/06/2018 16:16:22,10.527,2.7037
04/06/2018 16:21:22,10.53,2.7037
04/06/2018 16:26:22,10.533,2.7037
04/06/2018 16:31:22,10.536,2.7039
04/06/2018 16:36:22,10.537,2.7037
04/06/2018 16:41:22,10.539,2.7039
04/06/2018 16:46:22,10.54,2.7039
04/06/2018 16:51:22,10.54,2.7039
04/06/2018 16:56:22,10.542,2.7039
04/06/2018 17:01:22,10.544,2.7039
04/06/2018 17:06:22,10.544,2.7039
04/06/2018 17:11:22,10.545,2.7039
04/06/2018 17:16:22,10.547,2.7039
04/06/2018 17:21:22,10.547,2.7039
04/06/2018 17:26:22,10.548,2.7039
04/06/2018 17:31:22,10.55,2.7039
04/06/2018 17:36:22,10.55,2.7039
04/06/2018 17:41:22,10.551,2.7039
04/06/2018 17:46:22,10.551,2.7039
04/06/2018 17:51:22,10.551,2.7039
04/06/2018 17:56:22,10.551,2.7039
04/06/2018 18:01:22,10.55,2.7039
04/06/2018 18:06:22,10.55,2.7039
04/06/2018 18:11:22,10.55,2.7041
04/06/2018 18:16:22,10.548,2.7041
04/06/2018 18:21:22,10.547,2.7041
04/06/2018 18:26:22,10.545,2.7039
04/06/2018 18:31:22,10.544,2.7041
04/06/2018 18:36:22,10.542,2.7041
04/06/2018 18:41:22,10.539,2.7041
04/06/2018 18:46:22,10.537,2.7041
04/06/2018 18:51:22,10.534,2.7041
04/06/2018 18:56:22,10.533,2.7041
04/06/2018 19:01:22,10.53,2.7041
04/06/2018 19:06:22,10.528,2.7041
04/06/2018 19:11:22,10.525,2.7041
04/06/2018 19:16:22,10.522,2.7041
04/06/2018 19:21:22,10.519,2.7041
04/06/2018 19:26:22,10.516,2.7041
04/06/2018 19:31:22,10.513,2.7041
04/06/2018 19:36:22,10.51,2.7041
04/06/2018 19:41:22,10.507,2.7041
04/06/2018 19:46:22,10.505,2.7041
04/06/2018 19:51:22,10.502,2.7041
04/06/2018 19:56:22,10.499,2.7041
04/06/2018 20:01:22,10.496,2.7041
04/06/2018 20:06:22,10.493,2.7041
04/06/2018 20:11:22,10.49,2.7041
04/06/2018 20:16:22,10.487,2.7041
04/06/2018 20:21:22,10.482,2.7041
04/06/2018 20:26:22,10.479,2.7041
04/06/2018 20:31:22,10.475,2.7041
04/06/2018 20:36:22,10.472,2.7041
04/06/2018 20:41:22,10.467,2.7041
04/06/2018 20:46:22,10.462,2.7041
04/06/2018 20:51:22,10.458,2.7041
04/06/2018 20:56:22,10.453,2.7042
04/06/2018 21:01:22,10.449,2.7041
04/06/2018 21:06:22,10.444,2.7041
04/06/2018 21:11:22,10.439,2.7041
04/06/2018 21:16:22,10.435,2.7041
04/06/2018 21:21:22,10.429,2.7041
04/06/2018 21:26:22,10.424,2.7041
04/06/2018 21:31:22,10.418,2.7041
04/06/2018 21:36:22,10.413,2.7041
04/06/2018 21:41:22,10.407,2.7041
04/06/2018 21:46:22,10.401,2.7041
04/06/2018 21:51:22,10.395,2.7041
04/06/2018 21:56:22,10.389,2.7041
04/06/2018 22:01:22,10.383,2.7041
04/06/2018 22:06:22,10.377,2.7041
04/06/2018 22:11:22,10.372,2.7041
04/06/2018 22:16:22,10.365,2.7041
04/06/2018 22:21:22,10.36,2.7042
04/06/2018 22:26:22,10.354,2.7041
04/06/2018 22:31:22,10.346,2.7041
04/06/2018 22:36:22,10.34,2.7041
04/06/2018 22:41:22,10.334,2.7042
04/06/2018 22:46:22,10.328,2.7041
04/06/2018 22:51:22,10.32,2.7042
04/06/2018 22:56:22,10.314,2.7041
04/06/2018 23:01:22,10.306,2.7041
04/06/2018 23:06:22,10.3,2.7041
04/06/2018 23:11:22,10.293,2.7041
04/06/2018 23:16:22,10.285,2.7041
04/06/2018 23:21:22,10.277,2.7041
04/06/2018 23:26:22,10.271,2.7041
04/06/2018 23:31:22,10.263,2.7041
04/06/2018 23:36:22,10.256,2.7041
04/06/2018 23:41:22,10.25,2.7042
04/06/2018 23:46:22,10.242,2.7041
04/06/2018 23:51:22,10.234,2.7041
04/06/2018 23:56:22,10.227,2.7041
04/07/2018 00:01:22,10.221,2.7042
04/07/2018 00:06:22,10.213,2.7041
04/07/2018 00:11:22,10.205,2.7041
04/07/2018 00:16:22,10.198,2.7042
04/07/2018 00:21:22,10.188,2.7041
04/07/2018 00:26:22,10.181,2.7041
04/07/2018 00:31:22,10.173,2.7041
04/07/2018 00:36:22,10.165,2.7041
04/07/2018 00:41:22,10.158,2.7041
04/07/2018 00:46:22,10.148,2.7041
04/07/2018 00:51:22,10.141,2.7041
04/07/2018 00:56:22,10.133,2.7041
04/07/2018 01:01:22,10.125,2.7041
04/07/2018 01:06:22,10.118,2.7042
04/07/2018 01:11:22,10.11,2.7041
04/07/2018 01:16:22,10.102,2.7041
04/07/2018 01:21:22,10.095,2.7041
04/07/2018 01:26:22,10.087,2.7041
04/07/2018 01:31:22,10.079,2.7042
04/07/2018 01:36:22,10.072,2.7041
04/07/2018 01:41:22,10.063,2.7042
04/07/2018 01:46:22,10.055,2.7041
04/07/2018 01:51:22,10.047,2.7041
04/07/2018 01:56:22,10.04,2.7041
04/07/2018 02:01:22,10.03,2.7041
04/07/2018 02:06:22,10.023,2.7041
04/07/2018 02:11:22,10.015,2.7041
04/07/2018 02:16:22,10.006,2.7041
04/07/2018 02:21:22,9.998,2.7041
04/07/2018 02:26:22,9.99,2.7041
04/07/2018 02:31:22,9.983,2.7041
04/07/2018 02:36:22,9.974,2.7041
04/07/2018 02:41:22,9.966,2.7041
04/07/2018 02:46:22,9.958,2.7041
04/07/2018 02:51:22,9.95,2.7041
04/07/2018 02:56:22,9.943,2.7041
04/07/2018 03:01:22,9.935,2.7041
04/07/2018 03:06:22,9.927,2.7041
04/07/2018 03:11:22,9.92,2.7041
04/07/2018 03:16:22,9.912,2.7041
04/07/2018 03:21:22,9.904,2.7041
04/07/2018 03:26:22,9.897,2.7041
04/07/2018 03:31:22,9.889,2.7041
04/07/2018 03:36:22,9.881,2.7041
04/07/2018 03:41:22,9.872,2.7042
04/07/2018 03:46:22,9.864,2.7041
04/07/2018 03:51:22,9.857,2.7041
04/07/2018 03:56:22,9.849,2.7041
04/07/2018 04:01:22,9.841,2.7041
04/07/2018 04:06:22,9.834,2.7041
04/07/2018 04:11:22,9.826,2.7041
04/07/2018 04:16:22,9.818,2.7041
04/07/2018 04:21:22,9.811,2.7041
04/07/2018 04:26:22,9.801,2.7041
04/07/2018 04:31:22,9.795,2.7041
04/07/2018 04:36:22,9.788,2.7041
04/07/2018 04:41:22,9.78,2.7041
04/07/2018 04:46:22,9.772,2.7039
04/07/2018 04:51:22,9.766,2.7041
04/07/2018 04:56:22,9.758,2.7039
04/07/2018 05:01:22,9.752,2.7039
04/07/2018 05:06:22,9.745,2.7039
04/07/2018 05:11:22,9.738,2.7041
04/07/2018 05:16:22,9.732,2.7039
04/07/2018 05:21:22,9.728,2.7039
04/07/2018 05:26:22,9.721,2.7037
04/07/2018 05:31:22,9.715,2.7037
04/07/2018 05:36:22,9.711,2.7037
04/07/2018 05:41:22,9.705,2.7039
04/07/2018 05:46:22,9.7,2.7037
04/07/2018 05:51:22,9.695,2.7037
04/07/2018 05:56:22,9.692,2.7037
04/07/2018 06:01:22,9.689,2.7039
04/07/2018 06:06:22,9.686,2.7034
04/07/2018 06:11:22,9.683,2.7036
04/07/2018 06:16:22,9.681,2.7037
04/07/2018 06:21:22,9.681,2.7034
04/07/2018 06:26:22,9.68,2.7034
04/07/2018 06:31:22,9.68,2.7034
04/07/2018 06:36:22,9.68,2.7032
04/07/2018 06:41:22,9.681,2.7031
04/07/2018 06:46:22,9.681,2.7034
04/07/2018 06:51:22,9.683,2.7032
04/07/2018 06:56:22,9.685,2.7031
04/07/2018 07:01:22,9.686,2.7036
04/07/2018 07:06:22,9.688,2.7029
04/07/2018 07:11:22,9.691,2.7029
04/07/2018 07:16:22,9.692,2.7029
04/07/2018 07:21:22,9.695,2.7029
04/07/2018 07:26:22,9.698,2.7029
04/07/2018 07:31:22,9.701,2.7026
04/07/2018 07:36:22,9.705,2.7028
04/07/2018 07:41:22,9.709,2.7026
04/07/2018 07:46:22,9.714,2.7022
04/07/2018 07:51:22,9.718,2.7022
04/07/2018 07:56:22,9.723,2.7022
04/07/2018 08:01:22,9.728,2.7021
04/07/2018 08:06:22,9.732,2.7021
04/07/2018 08:11:22,9.738,2.7019
04/07/2018 08:16:22,9.743,2.7018
04/07/2018 08:21:22,9.749,2.7019
04/07/2018 08:26:22,9.755,2.7021
04/07/2018 08:31:22,9.761,2.7018
04/07/2018 08:36:22,9.769,2.7018
04/07/2018 08:41:22,9.775,2.7018
04/07/2018 08:46:22,9.783,2.7016
04/07/2018 08:51:22,9.791,2.7014
04/07/2018 08:56:22,9.797,2.7016
04/07/2018 09:01:22,9.806,2.7016
04/07/2018 09:06:22,9.814,2.7014
04/07/2018 09:11:22,9.821,2.7016
04/07/2018 09:16:22,9.831,2.7014
04/07/2018 09:21:22,9.84,2.7014
04/07/2018 09:26:22,9.848,2.7014
04/07/2018 09:31:22,9.858,2.7014
04/07/2018 09:36:22,9.868,2.7012
04/07/2018 09:41:22,9.878,2.7014
04/07/2018 09:46:22,9.888,2.7014
04/07/2018 09:51:22,9.9,2.7014
04/07/2018 09:56:22,9.911,2.7012
04/07/2018 10:01:22,9.923,2.7014
04/07/2018 10:06:22,9.937,2.7014
04/07/2018 10:11:22,9.95,2.7012
04/07/2018 10:16:22,9.964,2.7014
04/07/2018 10:21:22,9.981,2.7014
04/07/2018 10:26:22,9.997,2.7016
04/07/2018 10:31:22,10.013,2.7014
04/07/2018 10:36:22,10.032,2.7014
04/07/2018 10:41:22,10.05,2.7016
04/07/2018 10:46:22,10.07,2.7016
04/07/2018 10:51:22,10.092,2.7016
04/07/2018 10:56:22,10.113,2.7016
04/07/2018 11:01:22,10.135,2.7014
04/07/2018 11:06:22,10.158,2.7016
04/07/2018 11:11:22,10.181,2.7016
04/07/2018 11:16:22,10.205,2.7018
04/07/2018 11:21:22,10.231,2.7016
04/07/2018 11:26:22,10.257,2.7018
04/07/2018 11:31:22,10.285,2.7018
04/07/2018 11:36:22,10.312,2.7014
04/07/2018 11:41:22,10.342,2.7016
04/07/2018 11:46:22,10.372,2.7016
04/07/2018 11:51:22,10.403,2.7018
04/07/2018 11:56:22,10.433,2.7016
04/07/2018 12:01:22,10.466,2.7016
04/07/2018 12:06:22,10.498,2.7019
04/07/2018 12:11:22,10.53,2.7016
04/07/2018 12:16:22,10.562,2.7018
04/07/2018 12:21:22,10.595,2.7018
04/07/2018 12:26:22,10.628,2.7016
04/07/2018 12:31:22,10.66,2.7016
04/07/2018 12:36:22,10.69,2.7018
04/07/2018 12:41:22,10.721,2.7016
04/07/2018 12:46:22,10.75,2.7016
04/07/2018 12:51:22,10.779,2.7018
04/07/2018 12:56:22,10.806,2.7016
04/07/2018 13:01:22,10.834,2.7018
04/07/2018 13:06:22,10.86,2.7018
04/07/2018 13:11:22,10.884,2.7016
04/07/2018 13:16:22,10.908,2.7018
04/07/2018 13:21:22,10.933,2.7018
04/07/2018 13:26:22,10.954,2.7019
04/07/2018 13:31:22,10.977,2.7021
04/07/2018 13:36:22,10.997,2.7019
04/07/2018 13:41:22,11.018,2.7019
04/07/2018 13:46:22,11.037,2.7019
04/07/2018 13:51:22,11.053,2.7021
04/07/2018 13:56:22,11.07,2.7019
04/07/2018 14:01:22,11.087,2.7021
04/07/2018 14:06:22,11.102,2.7022
04/07/2018 14:11:22,11.116,2.7021
04/07/2018 14:16:22,11.129,2.7024
04/07/2018 14:21:22,11.143,2.7024
04/07/2018 14:26:22,11.155,2.7026
04/07/2018 14:31:22,11.166,2.7024
04/07/2018 14:36:22,11.177,2.7026
04/07/2018 14:41:22,11.186,2.7028
04/07/2018 14:46:22,11.195,2.7028
04/07/2018 14:51:22,11.203,2.7029
04/07/2018 14:56:22,11.212,2.7031
04/07/2018 15:01:22,11.219,2.7029
04/07/2018 15:06:22,11.225,2.7029
04/07/2018 15:11:22,11.233,2.7031
04/07/2018 15:16:22,11.239,2.7032
04/07/2018 15:21:22,11.245,2.7032
04/07/2018 15:26:22,11.251,2.7032
04/07/2018 15:31:22,11.256,2.7032
04/07/2018 15:36:22,11.262,2.7031
04/07/2018 15:41:22,11.266,2.7032
04/07/2018 15:46:22,11.271,2.7034
04/07/2018 15:51:22,11.276,2.7032
04/07/2018 15:56:22,11.28,2.7034
04/07/2018 16:01:22,11.283,2.7032
04/07/2018 16:06:22,11.286,2.7034
04/07/2018 16:11:22,11.289,2.7034
04/07/2018 16:16:22,11.292,2.7034
04/07/2018 16:21:22,11.295,2.7036
04/07/2018 16:26:22,11.298,2.7036
04/07/2018 16:31:22,11.301,2.7034
04/07/2018 16:36:22,11.303,2.7036
04/07/2018 16:41:22,11.306,2.7036
04/07/2018 16:46:22,11.307,2.7036
04/07/2018 16:51:22,11.307,2.7036
04/07/2018 16:56:22,11.309,2.7037
04/07/2018 17:01:22,11.309,2.7036
04/07/2018 17:06:22,11.309,2.7037
04/07/2018 17:11:22,11.309,2.7037
04/07/2018 17:16:22,11.309,2.7037
04/07/2018 17:21:22,11.309,2.7037
04/07/2018 17:26:22,11.309,2.7037
04/07/2018 17:31:22,11.309,2.7036
04/07/2018 17:36:22,11.309,2.7037
04/07/2018 17:41:22,11.307,2.7037
04/07/2018 17:46:22,11.307,2.7037
04/07/2018 17:51:22,11.306,2.7037
04/07/2018 17:56:22,11.306,2.7037
04/07/2018 18:01:22,11.304,2.7037
04/07/2018 18:06:22,11.303,2.7039
04/07/2018 18:11:22,11.301,2.7039
04/07/2018 18:16:22,11.3,2.7037
04/07/2018 18:21:22,11.297,2.7039
04/07/2018 18:26:22,11.295,2.7039
04/07/2018 18:31:22,11.292,2.7037
04/07/2018 18:36:22,11.291,2.7039
04/07/2018 18:41:22,11.288,2.7039
04/07/2018 18:46:22,11.285,2.7039
04/07/2018 18:51:22,11.282,2.7039
04/07/2018 18:56:22,11.279,2.7037
04/07/2018 19:01:22,11.274,2.7039
04/07/2018 19:06:22,11.271,2.7037
04/07/2018 19:11:22,11.268,2.7039
04/07/2018 19:16:22,11.263,2.7037
04/07/2018 19:21:22,11.259,2.7039
04/07/2018 19:26:22,11.254,2.7037
04/07/2018 19:31:22,11.25,2.7037
04/07/2018 19:36:22,11.245,2.7039
04/07/2018 19:41:22,11.239,2.7037
04/07/2018 19:46:22,11.234,2.7037
04/07/2018 19:51:22,11.228,2.7039
04/07/2018 19:56:22,11.224,2.7037
04/07/2018 20:01:22,11.218,2.7039
04/07/2018 20:06:22,11.213,2.7036
04/07/2018 20:11:22,11.207,2.7037
04/07/2018 20:16:22,11.201,2.7039
04/07/2018 20:21:22,11.195,2.7037
04/07/2018 20:26:22,11.19,2.7039
04/07/2018 20:31:22,11.184,2.7037
04/07/2018 20:36:22,11.178,2.7039
04/07/2018 20:41:22,11.171,2.7039
04/07/2018 20:46:22,11.164,2.7037
04/07/2018 20:51:22,11.158,2.7036
04/07/2018 20:56:22,11.152,2.7037
04/07/2018 21:01:22,11.145,2.7037
04/07/2018 21:06:22,11.139,2.7037
04/07/2018 21:11:22,11.131,2.7037
04/07/2018 21:16:22,11.125,2.7039
04/07/2018 21:21:22,11.117,2.7037
04/07/2018 21:26:22,11.111,2.7039
04/07/2018 21:31:22,11.105,2.7039
04/07/2018 21:36:22,11.097,2.7037
04/07/2018 21:41:22,11.091,2.7037
04/07/2018 21:46:22,11.084,2.7037
04/07/2018 21:51:22,11.078,2.7037
04/07/2018 21:56:22,11.07,2.7037
04/07/2018 22:01:22,11.062,2.7039
04/07/2018 22:06:22,11.055,2.7039
04/07/2018 22:11:22,11.047,2.7037
04/07/2018 22:16:22,11.04,2.7037
04/07/2018 22:21:22,11.032,2.7036
04/07/2018 22:26:22,11.024,2.7037
04/07/2018 22:31:22,11.017,2.7037
04/07/2018 22:36:22,11.009,2.7039
04/07/2018 22:41:22,11.001,2.7037
04/07/2018 22:46:22,10.992,2.7036
04/07/2018 22:51:22,10.985,2.7036
04/07/2018 22:56:22,10.976,2.7037
04/07/2018 23:01:22,10.968,2.7037
04/07/2018 23:06:22,10.959,2.7036
04/07/2018 23:11:22,10.951,2.7034
04/07/2018 23:16:22,10.942,2.7034
04/07/2018 23:21:22,10.934,2.7036
04/07/2018 23:26:22,10.925,2.7034
04/07/2018 23:31:22,10.918,2.7034
04/07/2018 23:36:22,10.908,2.7034
04/07/2018 23:41:22,10.901,2.7037
04/07/2018 23:46:22,10.892,2.7034
04/07/2018 23:51:22,10.883,2.7034
04/07/2018 23:56:22,10.875,2.7036
04/08/2018 00:01:22,10.866,2.7036
04/08/2018 00:06:22,10.858,2.7036
04/08/2018 00:11:22,10.849,2.7034
04/08/2018 00:16:22,10.841,2.7034
04/08/2018 00:21:22,10.834,2.7036
04/08/2018 00:26:22,10.825,2.7034
04/08/2018 00:31:22,10.817,2.7034
04/08/2018 00:36:22,10.809,2.7034
04/08/2018 00:41:22,10.802,2.7032
04/08/2018 00:46:22,10.794,2.7032
04/08/2018 00:51:22,10.786,2.7032
04/08/2018 00:56:22,10.779,2.7032
04/08/2018 01:01:22,10.771,2.7034
04/08/2018 01:06:22,10.764,2.7031
04/08/2018 01:11:22,10.756,2.7034
04/08/2018 01:16:22,10.748,2.7032
04/08/2018 01:21:22,10.741,2.7032
04/08/2018 01:26:22,10.735,2.7032
04/08/2018 01:31:22,10.727,2.7032
04/08/2018 01:36:22,10.721,2.7032
04/08/2018 01:41:22,10.715,2.7032
04/08/2018 01:46:22,10.709,2.7032
04/08/2018 01:51:22,10.702,2.7032
04/08/2018 01:56:22,10.696,2.7032
04/08/2018 02:01:22,10.69,2.7031
04/08/2018 02:06:22,10.684,2.7031
04/08/2018 02:11:22,10.678,2.7031
04/08/2018 02:16:22,10.672,2.7029
04/08/2018 02:21:22,10.666,2.7031
04/08/2018 02:26:22,10.66,2.7028
04/08/2018 02:31:22,10.654,2.7032
04/08/2018 02:36:22,10.647,2.7028
04/08/2018 02:41:22,10.641,2.7031
04/08/2018 02:46:22,10.635,2.7028
04/08/2018 02:51:22,10.628,2.7029
04/08/2018 02:56:22,10.621,2.7029
04/08/2018 03:01:22,10.615,2.7029
04/08/2018 03:06:22,10.608,2.7031
04/08/2018 03:11:22,10.602,2.7029
04/08/2018 03:16:22,10.595,2.7029
04/08/2018 03:21:22,10.589,2.7029
04/08/2018 03:26:22,10.582,2.7028
04/08/2018 03:31:22,10.576,2.7028
04/08/2018 03:36:22,10.569,2.7031
04/08/2018 03:41:22,10.563,2.7029
04/08/2018 03:46:22,10.556,2.7029
04/08/2018 03:51:22,10.55,2.7029
04/08/2018 03:56:22,10.544,2.7028
04/08/2018 04:01:22,10.536,2.7028
04/08/2018 04:06:22,10.53,2.7029
04/08/2018 04:11:22,10.522,2.7029
04/08/2018 04:16:22,10.516,2.7028
04/08/2018 04:21:22,10.51,2.7029
04/08/2018 04:26:22,10.502,2.7026
04/08/2018 04:31:22,10.496,2.7028
04/08/2018 04:36:22,10.49,2.7028
04/08/2018 04:41:22,10.484,2.7026
04/08/2018 04:46:22,10.478,2.7028
04/08/2018 04:51:22,10.472,2.7024
04/08/2018 04:56:22,10.466,2.7024
04/08/2018 05:01:22,10.459,2.7022
04/08/2018 05:06:22,10.453,2.7026
04/08/2018 05:11:22,10.447,2.7024
04/08/2018 05:16:22,10.443,2.7026
04/08/2018 05:21:22,10.436,2.7022
04/08/2018 05:26:22,10.432,2.7022
04/08/2018 05:31:22,10.427,2.7019
04/08/2018 05:36:22,10.423,2.7019
04/08/2018 05:41:22,10.42,2.7021
04/08/2018 05:46:22,10.415,2.7021
04/08/2018 05:51:22,10.412,2.7019
04/08/2018 05:56:22,10.409,2.7019
04/08/2018 06:01:22,10.407,2.7021
04/08/2018 06:06:22,10.406,2.7019
04/08/2018 06:11:22,10.403,2.7018
04/08/2018 06:16:22,10.403,2.7019
04/08/2018 06:21:22,10.401,2.7019
04/08/2018 06:26:22,10.401,2.7019
04/08/2018 06:31:22,10.4,2.7018
04/08/2018 06:36:22,10.4,2.7021
04/08/2018 06:41:22,10.4,2.7018
04/08/2018 06:46:22,10.401,2.7019
04/08/2018 06:51:22,10.401,2.7018
04/08/2018 06:56:22,10.403,2.7018
04/08/2018 07:01:22,10.403,2.7018
04/08/2018 07:06:22,10.406,2.7019
04/08/2018 07:11:22,10.407,2.7016
04/08/2018 07:16:22,10.409,2.7018
04/08/2018 07:21:22,10.412,2.7018
04/08/2018 07:26:22,10.413,2.7016
04/08/2018 07:31:22,10.418,2.7016
04/08/2018 07:36:22,10.421,2.7018
04/08/2018 07:41:22,10.424,2.7016
04/08/2018 07:46:22,10.427,2.7016
04/08/2018 07:51:22,10.432,2.7016
04/08/2018 07:56:22,10.436,2.7014
04/08/2018 08:01:22,10.439,2.7016
04/08/2018 08:06:22,10.444,2.7016
04/08/2018 08:11:22,10.449,2.7016
04/08/2018 08:16:22,10.453,2.7014
04/08/2018 08:21:22,10.458,2.7016
04/08/2018 08:26:22,10.464,2.7014
04/08/2018 08:31:22,10.469,2.7014
04/08/2018 08:36:22,10.473,2.7014
04/08/2018 08:41:22,10.479,2.7016
04/08/2018 08:46:22,10.485,2.7014
04/08/2018 08:51:22,10.492,2.7014
04/08/2018 08:56:22,10.498,2.7016
04/08/2018 09:01:22,10.505,2.7018
04/08/2018 09:06:22,10.511,2.7018
04/08/2018 09:11:22,10.519,2.7018
04/08/2018 09:16:22,10.527,2.7022
04/08/2018 09:21:22,10.534,2.7026
04/08/2018 09:26:22,10.542,2.7026
04/08/2018 09:31:22,10.551,2.7029
04/08/2018 09:36:22,10.56,2.7032
04/08/2018 09:41:22,10.569,2.7032
04/08/2018 09:46:22,10.58,2.7036
04/08/2018 09:51:22,10.589,2.7036
04/08/2018 09:56:22,10.6,2.7036
04/08/2018 10:01:22,10.612,2.7036
04/08/2018 10:06:22,10.623,2.7037
04/08/2018 10:11:22,10.635,2.7037
04/08/2018 10:16:22,10.649,2.7037
04/08/2018 10:21:22,10.661,2.7039
04/08/2018 10:26:22,10.676,2.7037
04/08/2018 10:31:22,10.69,2.7037
04/08/2018 10:36:22,10.707,2.7037
04/08/2018 10:41:22,10.722,2.7037
04/08/2018 10:46:22,10.739,2.7037
04/08/2018 10:51:22,10.757,2.7037
04/08/2018 10:56:22,10.774,2.7037
04/08/2018 11:01:22,10.794,2.7037
04/08/2018 11:06:22,10.812,2.7037
04/08/2018 11:11:22,10.832,2.7037
04/08/2018 11:16:22,10.854,2.7036
04/08/2018 11:21:22,10.875,2.7037
04/08/2018 11:26:22,10.898,2.7036
04/08/2018 11:31:22,10.921,2.7037
04/08/2018 11:36:22,10.945,2.7036
04/08/2018 11:41:22,10.969,2.7036
04/08/2018 11:46:22,10.995,2.7036
04/08/2018 11:51:22,11.021,2.7036
04/08/2018 11:56:22,11.047,2.7036
04/08/2018 12:01:22,11.075,2.7036
04/08/2018 12:06:22,11.104,2.7036
04/08/2018 12:11:22,11.132,2.7037
04/08/2018 12:16:22,11.16,2.7036
04/08/2018 12:21:22,11.189,2.7037
04/08/2018 12:26:22,11.218,2.7039
04/08/2018 12:31:22,11.247,2.7041
04/08/2018 12:36:22,11.276,2.7046
04/08/2018 12:41:22,11.304,2.7044
04/08/2018 12:46:22,11.332,2.7049
04/08/2018 12:51:22,11.359,2.7049
04/08/2018 12:56:22,11.385,2.7053
04/08/2018 13:01:22,11.409,2.7056
04/08/2018 13:06:22,11.434,2.7056
04/08/2018 13:11:22,11.455,2.7057
04/08/2018 13:16:22,11.476,2.7057
04/08/2018 13:21:22,11.496,2.7057
04/08/2018 13:26:22,11.516,2.7057
04/08/2018 13:31:22,11.532,2.7056
04/08/2018 13:36:22,11.551,2.7059
04/08/2018 13:41:22,11.566,2.7059
04/08/2018 13:46:22,11.583,2.7056
04/08/2018 13:51:22,11.596,2.7057
04/08/2018 13:56:22,11.61,2.7059
04/08/2018 14:01:22,11.624,2.7059
04/08/2018 14:06:22,11.636,2.7057
04/08/2018 14:11:22,11.648,2.7059
04/08/2018 14:16:22,11.66,2.7059
04/08/2018 14:21:22,11.671,2.7059
04/08/2018 14:26:22,11.681,2.7057
04/08/2018 14:31:22,11.692,2.7059
04/08/2018 14:36:22,11.702,2.7057
04/08/2018 14:41:22,11.712,2.7059
04/08/2018 14:46:22,11.721,2.7059
04/08/2018 14:51:22,11.728,2.7059
04/08/2018 14:56:22,11.737,2.7059
04/08/2018 15:01:22,11.745,2.7059
04/08/2018 15:06:22,11.751,2.7059
04/08/2018 15:11:22,11.759,2.7059
04/08/2018 15:16:22,11.766,2.7059
04/08/2018 15:21:22,11.772,2.7057
04/08/2018 15:26:22,11.778,2.7057
04/08/2018 15:31:22,11.784,2.7057
04/08/2018 15:36:22,11.79,2.7059
04/08/2018 15:41:22,11.795,2.7059
04/08/2018 15:46:22,11.801,2.7059
04/08/2018 15:51:22,11.806,2.7056
04/08/2018 15:56:22,11.81,2.7056
04/08/2018 16:01:22,11.813,2.7057
04/08/2018 16:06:22,11.816,2.7056
04/08/2018 16:11:22,11.819,2.7057
04/08/2018 16:16:22,11.822,2.7057
04/08/2018 16:21:22,11.821,2.7056
04/08/2018 16:26:22,11.819,2.7056
04/08/2018 16:31:22,11.815,2.7056
04/08/2018 16:36:22,11.81,2.7056
04/08/2018 16:41:22,11.807,2.7054
04/08/2018 16:46:22,11.803,2.7053
04/08/2018 16:51:22,11.798,2.7054
04/08/2018 16:56:22,11.793,2.7051
04/08/2018 17:01:22,11.789,2.7051
04/08/2018 17:06:22,11.786,2.7051
04/08/2018 17:11:22,11.784,2.7047
04/08/2018 17:16:22,11.781,2.7049
04/08/2018 17:21:22,11.777,2.7046
04/08/2018 17:26:22,11.772,2.7046
04/08/2018 17:31:22,11.768,2.7047
04/08/2018 17:36:22,11.765,2.7049
04/08/2018 17:41:22,11.762,2.7047
04/08/2018 17:46:22,11.757,2.7046
04/08/2018 17:51:22,11.754,2.7049
04/08/2018 17:56:22,11.751,2.7046
04/08/2018 18:01:22,11.748,2.7046
04/08/2018 18:06:22,11.746,2.7046
04/08/2018 18:11:22,11.743,2.7046
04/08/2018 18:16:22,11.742,2.7046
04/08/2018 18:21:22,11.739,2.7046
04/08/2018 18:26:22,11.737,2.7044
04/08/2018 18:31:22,11.736,2.7046
04/08/2018 18:36:22,11.734,2.7046
04/08/2018 18:41:22,11.731,2.7046
04/08/2018 18:46:22,11.73,2.7044
04/08/2018 18:51:22,11.727,2.7044
04/08/2018 18:56:22,11.724,2.7042
04/08/2018 19:01:22,11.719,2.7042
04/08/2018 19:06:22,11.715,2.7042
04/08/2018 19:11:22,11.712,2.7042
04/08/2018 19:16:22,11.707,2.7042
04/08/2018 19:21:22,11.704,2.7044
04/08/2018 19:26:22,11.701,2.7044
04/08/2018 19:31:22,11.696,2.7044
04/08/2018 19:36:22,11.693,2.7042
04/08/2018 19:41:22,11.69,2.7042
04/08/2018 19:46:22,11.686,2.7042
04/08/2018 19:51:22,11.681,2.7042
04/08/2018 19:56:22,11.677,2.7042
04/08/2018 20:01:22,11.671,2.7042
04/08/2018 20:06:22,11.666,2.7042
04/08/2018 20:11:22,11.661,2.7042
04/08/2018 20:16:22,11.655,2.7042
04/08/2018 20:21:22,11.651,2.7041
04/08/2018 20:26:22,11.645,2.7041
04/08/2018 20:31:22,11.64,2.7041
04/08/2018 20:36:22,11.634,2.7041
04/08/2018 20:41:22,11.628,2.7041
04/08/2018 20:46:22,11.622,2.7042
04/08/2018 20:51:22,11.616,2.7041
04/08/2018 20:56:22,11.61,2.7041
04/08/2018 21:01:22,11.604,2.7041
04/08/2018 21:06:22,11.596,2.7041
04/08/2018 21:11:22,11.589,2.7041
04/08/2018 21:16:22,11.583,2.7041
04/08/2018 21:21:22,11.575,2.7041
04/08/2018 21:26:22,11.567,2.7042
04/08/2018 21:31:22,11.561,2.7041
04/08/2018 21:36:22,11.554,2.7042
04/08/2018 21:41:22,11.546,2.7041
04/08/2018 21:46:22,11.538,2.7041
04/08/2018 21:51:22,11.531,2.7041
04/08/2018 21:56:22,11.523,2.7041
04/08/2018 22:01:22,11.516,2.7041
04/08/2018 22:06:22,11.508,2.7042
04/08/2018 22:11:22,11.501,2.7041
04/08/2018 22:16:22,11.493,2.7041
04/08/2018 22:21:22,11.485,2.7041
04/08/2018 22:26:22,11.478,2.7041
04/08/2018 22:31:22,11.47,2.7041
04/08/2018 22:36:22,11.463,2.7041
04/08/2018 22:41:22,11.455,2.7041
04/08/2018 22:46:22,11.447,2.7041
04/08/2018 22:51:22,11.44,2.7041
04/08/2018 22:56:22,11.432,2.7041
04/08/2018 23:01:22,11.423,2.7041
04/08/2018 23:06:22,11.415,2.7041
04/08/2018 23:11:22,11.408,2.7041
04/08/2018 23:16:22,11.399,2.7041
04/08/2018 23:21:22,11.391,2.7041
04/08/2018 23:26:22,11.382,2.7042
04/08/2018 23:31:22,11.373,2.7041
04/08/2018 23:36:22,11.365,2.7041
04/08/2018 23:41:22,11.356,2.7041
04/08/2018 23:46:22,11.347,2.7041
04/08/2018 23:51:22,11.338,2.7041
04/08/2018 23:56:22,11.329,2.7041
04/09/2018 00:01:22,11.321,2.7041
04/09/2018 00:06:22,11.312,2.7041
04/09/2018 00:11:22,11.303,2.7041
04/09/2018 00:16:22,11.295,2.7041
04/09/2018 00:21:22,11.286,2.7041
04/09/2018 00:26:22,11.277,2.7041
04/09/2018 00:31:22,11.269,2.7041
04/09/2018 00:36:22,11.26,2.7041
04/09/2018 00:41:22,11.253,2.7041
04/09/2018 00:46:22,11.244,2.7041
04/09/2018 00:51:22,11.236,2.7041
04/09/2018 00:56:22,11.228,2.7041
04/09/2018 01:01:22,11.219,2.7041
04/09/2018 01:06:22,11.212,2.7041
04/09/2018 01:11:22,11.203,2.7042
04/09/2018 01:16:22,11.195,2.7041
04/09/2018 01:21:22,11.186,2.7041
04/09/2018 01:26:22,11.178,2.7041
04/09/2018 01:31:22,11.169,2.7041
04/09/2018 01:36:22,11.16,2.7041
04/09/2018 01:41:22,11.151,2.7041
04/09/2018 01:46:22,11.143,2.7041
04/09/2018 01:51:22,11.134,2.7041
04/09/2018 01:56:22,11.125,2.7041
04/09/2018 02:01:22,11.116,2.7041
04/09/2018 02:06:22,11.108,2.7041
04/09/2018 02:11:22,11.099,2.7041
04/09/2018 02:16:22,11.09,2.7041
04/09/2018 02:21:22,11.081,2.7041
04/09/2018 02:26:22,11.072,2.7041
04/09/2018 02:31:22,11.062,2.7041
04/09/2018 02:36:22,11.053,2.7041
04/09/2018 02:41:22,11.046,2.7041
04/09/2018 02:46:22,11.037,2.7041
04/09/2018 02:51:22,11.027,2.7041
04/09/2018 02:56:22,11.018,2.7041
04/09/2018 03:01:22,11.009,2.7041
04/09/2018 03:06:22,11,2.7041
04/09/2018 03:11:22,10.991,2.7041
04/09/2018 03:16:22,10.982,2.7041
04/09/2018 03:21:22,10.972,2.7041
04/09/2018 03:26:22,10.963,2.7041
04/09/2018 03:31:22,10.954,2.7041
04/09/2018 03:36:22,10.945,2.7041
04/09/2018 03:41:22,10.936,2.7041
04/09/2018 03:46:22,10.927,2.7041
04/09/2018 03:51:22,10.918,2.7041
04/09/2018 03:56:22,10.91,2.7041
04/09/2018 04:01:22,10.901,2.7041
04/09/2018 04:06:22,10.892,2.7041
04/09/2018 04:11:22,10.883,2.7041
04/09/2018 04:16:22,10.875,2.7041
04/09/2018 04:21:22,10.866,2.7041
04/09/2018 04:26:22,10.858,2.7041
04/09/2018 04:31:22,10.85,2.7041
04/09/2018 04:36:22,10.841,2.7041
04/09/2018 04:41:22,10.834,2.7041
04/09/2018 04:46:22,10.828,2.7041
04/09/2018 04:51:22,10.82,2.7041
04/09/2018 04:56:22,10.814,2.7041
04/09/2018 05:01:22,10.806,2.7041
04/09/2018 05:06:22,10.8,2.7041
04/09/2018 05:11:22,10.794,2.7041
04/09/2018 05:16:22,10.789,2.7041
04/09/2018 05:21:22,10.783,2.7041
04/09/2018 05:26:22,10.779,2.7041
04/09/2018 05:31:22,10.773,2.7041
04/09/2018 05:36:22,10.768,2.7041
04/09/2018 05:41:22,10.764,2.7041
04/09/2018 05:46:22,10.759,2.7041
04/09/2018 05:51:22,10.756,2.7041
04/09/2018 05:56:22,10.753,2.7041
04/09/2018 06:01:22,10.75,2.7039
04/09/2018 06:06:22,10.748,2.7041
04/09/2018 06:11:22,10.745,2.7041
04/09/2018 06:16:22,10.745,2.7041
04/09/2018 06:21:22,10.744,2.7041
04/09/2018 06:26:22,10.744,2.7039
04/09/2018 06:31:22,10.742,2.7041
04/09/2018 06:36:22,10.742,2.7041
04/09/2018 06:41:22,10.744,2.7041
04/09/2018 06:46:22,10.744,2.7039
04/09/2018 06:51:22,10.745,2.7041
04/09/2018 06:56:22,10.745,2.7041
04/09/2018 07:01:22,10.747,2.7039
04/09/2018 07:06:22,10.748,2.7041
04/09/2018 07:11:22,10.75,2.7039
04/09/2018 07:16:22,10.753,2.7039
04/09/2018 07:21:22,10.754,2.7039
04/09/2018 07:26:22,10.757,2.7039
04/09/2018 07:31:22,10.759,2.7039
04/09/2018 07:36:22,10.762,2.7039
04/09/2018 07:41:22,10.765,2.7039
04/09/2018 07:46:22,10.768,2.7039
04/09/2018 07:51:22,10.773,2.7039
04/09/2018 07:56:22,10.776,2.7039
04/09/2018 08:01:22,10.78,2.7039
04/09/2018 08:06:22,10.783,2.7039
04/09/2018 08:11:22,10.788,2.7039
04/09/2018 08:16:22,10.793,2.7039
04/09/2018 08:21:22,10.796,2.7039
04/09/2018 08:26:22,10.8,2.7039
04/09/2018 08:31:22,10.805,2.7039
04/09/2018 08:36:22,10.811,2.7039
04/09/2018 08:41:22,10.815,2.7039
04/09/2018 08:46:22,10.82,2.7039
04/09/2018 08:51:22,10.826,2.7039
04/09/2018 08:56:22,10.832,2.7039
04/09/2018 09:01:22,10.838,2.7039
04/09/2018 09:06:22,10.844,2.7039
04/09/2018 09:11:22,10.852,2.7039
04/09/2018 09:16:22,10.858,2.7039
04/09/2018 09:21:22,10.866,2.7037
04/09/2018 09:26:22,10.873,2.7039
04/09/2018 09:31:22,10.883,2.7039
04/09/2018 09:36:22,10.89,2.7037
04/09/2018 09:41:22,10.899,2.7037
04/09/2018 09:46:22,10.91,2.7037
04/09/2018 09:51:22,10.919,2.7039
04/09/2018 09:56:22,10.93,2.7037
04/09/2018 10:01:22,10.94,2.7037
04/09/2018 10:06:22,10.951,2.7037
04/09/2018 10:11:22,10.962,2.7037
04/09/2018 10:16:22,10.974,2.7037
04/09/2018 10:21:22,10.986,2.7037
04/09/2018 10:26:22,11,2.7039
04/09/2018 10:31:22,11.014,2.7037
04/09/2018 10:36:22,11.029,2.7037
04/09/2018 10:41:22,11.044,2.7037
04/09/2018 10:46:22,11.059,2.7037
04/09/2018 10:51:22,11.075,2.7037
04/09/2018 10:56:22,11.091,2.7037
04/09/2018 11:01:22,11.108,2.7037
04/09/2018 11:06:22,11.125,2.7037
04/09/2018 11:11:22,11.142,2.7037
04/09/2018 11:16:22,11.158,2.7037
04/09/2018 11:21:22,11.177,2.7036
04/09/2018 11:26:22,11.195,2.7037
04/09/2018 11:31:22,11.213,2.7036
04/09/2018 11:36:22,11.231,2.7036
04/09/2018 11:41:22,11.25,2.7036
04/09/2018 11:46:22,11.269,2.7036
04/09/2018 11:51:22,11.289,2.7036
04/09/2018 11:56:22,11.307,2.7036
04/09/2018 12:01:22,11.327,2.7036
04/09/2018 12:06:22,11.346,2.7036
04/09/2018 12:11:22,11.365,2.7036
04/09/2018 12:16:22,11.385,2.7036
04/09/2018 12:21:22,11.405,2.7036
04/09/2018 12:26:22,11.426,2.7036
04/09/2018 12:31:22,11.446,2.7036
04/09/2018 12:36:22,11.466,2.7036
04/09/2018 12:41:22,11.484,2.7036
04/09/2018 12:46:22,11.502,2.7036
04/09/2018 12:51:22,11.52,2.7036
04/09/2018 12:56:22,11.538,2.7036
04/09/2018 13:01:22,11.555,2.7036
04/09/2018 13:06:22,11.573,2.7034
04/09/2018 13:11:22,11.59,2.7036
04/09/2018 13:16:22,11.607,2.7036
04/09/2018 13:21:22,11.624,2.7036
04/09/2018 13:26:22,11.64,2.7036
04/09/2018 13:31:22,11.657,2.7036
04/09/2018 13:36:22,11.674,2.7036
04/09/2018 13:41:22,11.69,2.7036
04/09/2018 13:46:22,11.707,2.7037
04/09/2018 13:51:22,11.724,2.7036
04/09/2018 13:56:22,11.739,2.7036
04/09/2018 14:01:22,11.754,2.7036
04/09/2018 14:06:22,11.769,2.7036
04/09/2018 14:11:22,11.784,2.7036
04/09/2018 14:16:22,11.8,2.7036
04/09/2018 14:21:22,11.813,2.7036
04/09/2018 14:26:22,11.827,2.7036
04/09/2018 14:31:22,11.839,2.7037
04/09/2018 14:36:22,11.851,2.7036
04/09/2018 14:41:22,11.863,2.7036
04/09/2018 14:46:22,11.874,2.7037
04/09/2018 14:51:22,11.884,2.7037
04/09/2018 14:56:22,11.895,2.7037
04/09/2018 15:01:22,11.903,2.7037
04/09/2018 15:06:22,11.912,2.7037
04/09/2018 15:11:22,11.919,2.7039
04/09/2018 15:16:22,11.925,2.7039
04/09/2018 15:21:22,11.931,2.7039
04/09/2018 15:26:22,11.937,2.7039
04/09/2018 15:31:22,11.943,2.7039
04/09/2018 15:36:22,11.948,2.7039
04/09/2018 15:41:22,11.953,2.7039
04/09/2018 15:46:22,11.956,2.7039
04/09/2018 15:51:22,11.959,2.7039
04/09/2018 15:56:22,11.962,2.7039
04/09/2018 16:01:22,11.965,2.7039
04/09/2018 16:06:22,11.966,2.7039
04/09/2018 16:11:22,11.969,2.7039
04/09/2018 16:16:22,11.969,2.7039
04/09/2018 16:21:22,11.968,2.7039
04/09/2018 16:26:22,11.969,2.7041
04/09/2018 16:31:22,11.969,2.7041
04/09/2018 16:36:22,11.969,2.7041
04/09/2018 16:41:22,11.969,2.7041
04/09/2018 16:46:22,11.969,2.7041
04/09/2018 16:51:22,11.968,2.7039
04/09/2018 16:56:22,11.968,2.7039
04/09/2018 17:01:22,11.966,2.7041
04/09/2018 17:06:22,11.965,2.7041
04/09/2018 17:11:22,11.962,2.7041
04/09/2018 17:16:22,11.956,2.7041
04/09/2018 17:21:22,11.95,2.7041
04/09/2018 17:26:22,11.943,2.7041
04/09/2018 17:31:22,11.94,2.7041
04/09/2018 17:36:22,11.934,2.7039
04/09/2018 17:41:22,11.93,2.7039
04/09/2018 17:46:22,11.925,2.7041
04/09/2018 17:51:22,11.921,2.7041
04/09/2018 17:56:22,11.916,2.7041
04/09/2018 18:01:22,11.912,2.7039
04/09/2018 18:06:22,11.907,2.7039
04/09/2018 18:11:22,11.903,2.7039
04/09/2018 18:16:22,11.898,2.7039
04/09/2018 18:21:22,11.893,2.7039
04/09/2018 18:26:22,11.887,2.7041
04/09/2018 18:31:22,11.881,2.7041
04/09/2018 18:36:22,11.875,2.7041
04/09/2018 18:41:22,11.869,2.7041
04/09/2018 18:46:22,11.863,2.7039
04/09/2018 18:51:22,11.857,2.7041
04/09/2018 18:56:22,11.85,2.7041
04/09/2018 19:01:22,11.843,2.7041
04/09/2018 19:06:22,11.836,2.7041
04/09/2018 19:11:22,11.83,2.7041
04/09/2018 19:16:22,11.822,2.7039
04/09/2018 19:21:22,11.816,2.7041
04/09/2018 19:26:22,11.809,2.7041
04/09/2018 19:31:22,11.803,2.7041
04/09/2018 19:36:22,11.795,2.7041
04/09/2018 19:41:22,11.787,2.7041
04/09/2018 19:46:22,11.78,2.7041
04/09/2018 19:51:22,11.772,2.7041
04/09/2018 19:56:22,11.765,2.7041
04/09/2018 20:01:22,11.757,2.7041
04/09/2018 20:06:22,11.749,2.7041
04/09/2018 20:11:22,11.742,2.7041
04/09/2018 20:16:22,11.734,2.7041
04/09/2018 20:21:22,11.725,2.7041
04/09/2018 20:26:22,11.718,2.7041
04/09/2018 20:31:22,11.71,2.7039
04/09/2018 20:36:22,11.701,2.7041
04/09/2018 20:41:22,11.692,2.7041
04/09/2018 20:46:22,11.684,2.7041
04/09/2018 20:51:22,11.675,2.7041
04/09/2018 20:56:22,11.668,2.7041
04/09/2018 21:01:22,11.658,2.7041
04/09/2018 21:06:22,11.651,2.7039
04/09/2018 21:11:22,11.642,2.7041
04/09/2018 21:16:22,11.634,2.7041
04/09/2018 21:21:22,11.625,2.7041
04/09/2018 21:26:22,11.616,2.7041
04/09/2018 21:31:22,11.607,2.7041
04/09/2018 21:36:22,11.599,2.7041
04/09/2018 21:41:22,11.59,2.7041
04/09/2018 21:46:22,11.583,2.7041
04/09/2018 21:51:22,11.573,2.7041
04/09/2018 21:56:22,11.566,2.7041
04/09/2018 22:01:22,11.557,2.7041
04/09/2018 22:06:22,11.549,2.7041
04/09/2018 22:11:22,11.54,2.7041
04/09/2018 22:16:22,11.532,2.7041
04/09/2018 22:21:22,11.523,2.7041
04/09/2018 22:26:22,11.516,2.7041
04/09/2018 22:31:22,11.507,2.7041
04/09/2018 22:36:22,11.499,2.7041
04/09/2018 22:41:22,11.49,2.7041
04/09/2018 22:46:22,11.482,2.7041
04/09/2018 22:51:22,11.473,2.7041
04/09/2018 22:56:22,11.466,2.7041
04/09/2018 23:01:22,11.458,2.7041
04/09/2018 23:06:22,11.449,2.7041
04/09/2018 23:11:22,11.441,2.7041
04/09/2018 23:16:22,11.432,2.7041
04/09/2018 23:21:22,11.425,2.7041
04/09/2018 23:26:22,11.417,2.7041
04/09/2018 23:31:22,11.409,2.7041
04/09/2018 23:36:22,11.4,2.7041
04/09/2018 23:41:22,11.393,2.7041
04/09/2018 23:46:22,11.385,2.7041
04/09/2018 23:51:22,11.376,2.7041
04/09/2018 23:56:22,11.368,2.7041
04/10/2018 00:01:22,11.361,2.7041
04/10/2018 00:06:22,11.352,2.7041
04/10/2018 00:11:22,11.344,2.7041
04/10/2018 00:16:22,11.335,2.7041
04/10/2018 00:21:22,11.327,2.7041
04/10/2018 00:26:22,11.318,2.7041
04/10/2018 00:31:22,11.311,2.7041
04/10/2018 00:36:22,11.301,2.7041
04/10/2018 00:41:22,11.294,2.7041
04/10/2018 00:46:22,11.285,2.7041
04/10/2018 00:51:22,11.277,2.7041
04/10/2018 00:56:22,11.268,2.7039
04/10/2018 01:01:22,11.26,2.7041
04/10/2018 01:06:22,11.251,2.7039
04/10/2018 01:11:22,11.244,2.7041
04/10/2018 01:16:22,11.236,2.7039
04/10/2018 01:21:22,11.227,2.7041
04/10/2018 01:26:22,11.219,2.7041
04/10/2018 01:31:22,11.212,2.7041
04/10/2018 01:36:22,11.203,2.7041
04/10/2018 01:41:22,11.195,2.7041
04/10/2018 01:46:22,11.186,2.7039
04/10/2018 01:51:22,11.178,2.7041
04/10/2018 01:56:22,11.169,2.7041
04/10/2018 02:01:22,11.161,2.7041
04/10/2018 02:06:22,11.152,2.7041
04/10/2018 02:11:22,11.145,2.7041
04/10/2018 02:16:22,11.136,2.7041
04/10/2018 02:21:22,11.128,2.7041
04/10/2018 02:26:22,11.12,2.7041
04/10/2018 02:31:22,11.111,2.7041
04/10/2018 02:36:22,11.104,2.7041
04/10/2018 02:41:22,11.096,2.7041
04/10/2018 02:46:22,11.087,2.7041
04/10/2018 02:51:22,11.079,2.7041
04/10/2018 02:56:22,11.072,2.7039
04/10/2018 03:01:22,11.064,2.7039
04/10/2018 03:06:22,11.055,2.7039
04/10/2018 03:11:22,11.047,2.7039
04/10/2018 03:16:22,11.04,2.7039
04/10/2018 03:21:22,11.032,2.7041
04/10/2018 03:26:22,11.023,2.7039
04/10/2018 03:31:22,11.015,2.7039
04/10/2018 03:36:22,11.008,2.7039
04/10/2018 03:41:22,11,2.7039
04/10/2018 03:46:22,10.991,2.7039
04/10/2018 03:51:22,10.983,2.7039
04/10/2018 03:56:22,10.976,2.7039
04/10/2018 04:01:22,10.968,2.7039
04/10/2018 04:06:22,10.96,2.7037
04/10/2018 04:11:22,10.953,2.7037
04/10/2018 04:16:22,10.945,2.7039
04/10/2018 04:21:22,10.937,2.7039
04/10/2018 04:26:22,10.93,2.7037
04/10/2018 04:31:22,10.922,2.7039
04/10/2018 04:36:22,10.915,2.7037
04/10/2018 04:41:22,10.907,2.7037
04/10/2018 04:46:22,10.901,2.7036
04/10/2018 04:51:22,10.893,2.7036
04/10/2018 04:56:22,10.887,2.7036
04/10/2018 05:01:22,10.879,2.7034
04/10/2018 05:06:22,10.873,2.7036
04/10/2018 05:11:22,10.869,2.7034
04/10/2018 05:16:22,10.863,2.7032
04/10/2018 05:21:22,10.857,2.7031
04/10/2018 05:26:22,10.852,2.7031
04/10/2018 05:31:22,10.847,2.7031
04/10/2018 05:36:22,10.844,2.7029
04/10/2018 05:41:22,10.84,2.7031
04/10/2018 05:46:22,10.837,2.7031
04/10/2018 05:51:22,10.834,2.7028
04/10/2018 05:56:22,10.831,2.7026
04/10/2018 06:01:22,10.829,2.7028
04/10/2018 06:06:22,10.826,2.7026
04/10/2018 06:11:22,10.825,2.7028
04/10/2018 06:16:22,10.822,2.7024
04/10/2018 06:21:22,10.82,2.7026
04/10/2018 06:26:22,10.82,2.7022
04/10/2018 06:31:22,10.82,2.7024
04/10/2018 06:36:22,10.818,2.7022
04/10/2018 06:41:22,10.818,2.7022
04/10/2018 06:46:22,10.82,2.7022
04/10/2018 06:51:22,10.82,2.7022
04/10/2018 06:56:22,10.822,2.7021
04/10/2018 07:01:22,10.823,2.7019
04/10/2018 07:06:22,10.826,2.7022
04/10/2018 07:11:22,10.828,2.7021
04/10/2018 07:16:22,10.831,2.7021
04/10/2018 07:21:22,10.834,2.7021
04/10/2018 07:26:22,10.837,2.7021
04/10/2018 07:31:22,10.84,2.7019
04/10/2018 07:36:22,10.844,2.7021
04/10/2018 07:41:22,10.849,2.7019
04/10/2018 07:46:22,10.852,2.7021
04/10/2018 07:51:22,10.857,2.7018
04/10/2018 07:56:22,10.861,2.7018
04/10/2018 08:01:22,10.866,2.7018
04/10/2018 08:06:22,10.87,2.7019
04/10/2018 08:11:22,10.875,2.7019
04/10/2018 08:16:22,10.881,2.7019
04/10/2018 08:21:22,10.886,2.7021
04/10/2018 08:26:22,10.892,2.7018
04/10/2018 08:31:22,10.896,2.7021
04/10/2018 08:36:22,10.902,2.7019
04/10/2018 08:41:22,10.908,2.7018
04/10/2018 08:46:22,10.913,2.7018
04/10/2018 08:51:22,10.919,2.7018
04/10/2018 08:56:22,10.925,2.7019
04/10/2018 09:01:22,10.931,2.7016
04/10/2018 09:06:22,10.936,2.7018
04/10/2018 09:11:22,10.942,2.7018
04/10/2018 09:16:22,10.948,2.7016
04/10/2018 09:21:22,10.954,2.7019
04/10/2018 09:26:22,10.96,2.7018
04/10/2018 09:31:22,10.968,2.7019
04/10/2018 09:36:22,10.974,2.7016
04/10/2018 09:41:22,10.982,2.7019
04/10/2018 09:46:22,10.988,2.7019
04/10/2018 09:51:22,10.995,2.7019
04/10/2018 09:56:22,11.003,2.7019
04/10/2018 10:01:22,11.011,2.7018
04/10/2018 10:06:22,11.02,2.7021
04/10/2018 10:11:22,11.029,2.7021
04/10/2018 10:16:22,11.038,2.7022
04/10/2018 10:21:22,11.049,2.7021
04/10/2018 10:26:22,11.061,2.7022
04/10/2018 10:31:22,11.072,2.7024
04/10/2018 10:36:22,11.085,2.7022
04/10/2018 10:41:22,11.097,2.7024
04/10/2018 10:46:22,11.113,2.7024
04/10/2018 10:51:22,11.126,2.7024
04/10/2018 10:56:22,11.142,2.7024
04/10/2018 11:01:22,11.158,2.7026
04/10/2018 11:06:22,11.174,2.7024
04/10/2018 11:11:22,11.192,2.7024
04/10/2018 11:16:22,11.209,2.7028
04/10/2018 11:21:22,11.227,2.7026
04/10/2018 11:26:22,11.247,2.7026
04/10/2018 11:31:22,11.266,2.7029
04/10/2018 11:36:22,11.288,2.7028
04/10/2018 11:41:22,11.311,2.7026
04/10/2018 11:46:22,11.333,2.7028
04/10/2018 11:51:22,11.356,2.7031
04/10/2018 11:56:22,11.38,2.7029
04/10/2018 12:01:22,11.403,2.7032
04/10/2018 12:06:22,11.428,2.7034
04/10/2018 12:11:22,11.452,2.7034
04/10/2018 12:16:22,11.476,2.7034
04/10/2018 12:21:22,11.499,2.7036
04/10/2018 12:26:22,11.523,2.7036
04/10/2018 12:31:22,11.546,2.7034
04/10/2018 12:36:22,11.569,2.7034
04/10/2018 12:41:22,11.592,2.7036
04/10/2018 12:46:22,11.614,2.7036
04/10/2018 12:51:22,11.636,2.7034
04/10/2018 12:56:22,11.657,2.7036
04/10/2018 13:01:22,11.678,2.7036
04/10/2018 13:06:22,11.698,2.7036
04/10/2018 13:11:22,11.719,2.7036
04/10/2018 13:16:22,11.739,2.7037
04/10/2018 13:21:22,11.757,2.7036
04/10/2018 13:26:22,11.777,2.7036
04/10/2018 13:31:22,11.795,2.7036
04/10/2018 13:36:22,11.813,2.7036
04/10/2018 13:41:22,11.831,2.7036
04/10/2018 13:46:22,11.848,2.7037
04/10/2018 13:51:22,11.865,2.7036
04/10/2018 13:56:22,11.88,2.7037
04/10/2018 14:01:22,11.895,2.7036
04/10/2018 14:06:22,11.91,2.7036
04/10/2018 14:11:22,11.924,2.7037
04/10/2018 14:16:22,11.936,2.7037
04/10/2018 14:21:22,11.948,2.7036
04/10/2018 14:26:22,11.959,2.7037
04/10/2018 14:31:22,11.969,2.7036
04/10/2018 14:36:22,11.977,2.7036
04/10/2018 14:41:22,11.983,2.7037
04/10/2018 14:46:22,11.989,2.7036
04/10/2018 14:51:22,11.995,2.7037
04/10/2018 14:56:22,12,2.7037
04/10/2018 15:01:22,12.004,2.7037
04/10/2018 15:06:22,12.007,2.7037
04/10/2018 15:11:22,12.012,2.7037
04/10/2018 15:16:22,12.015,2.7037
04/10/2018 15:21:22,12.018,2.7037
04/10/2018 15:26:22,12.019,2.7037
04/10/2018 15:31:22,12.021,2.7037
04/10/2018 15:36:22,12.022,2.7037
04/10/2018 15:41:22,12.024,2.7039
04/10/2018 15:46:22,12.025,2.7037
04/10/2018 15:51:22,12.025,2.7039
04/10/2018 15:56:22,12.025,2.7037
04/10/2018 16:01:22,12.025,2.7039
04/10/2018 16:06:22,12.025,2.7037
04/10/2018 16:11:22,12.025,2.7039
04/10/2018 16:16:22,12.025,2.7039
04/10/2018 16:21:22,12.025,2.7039
04/10/2018 16:26:22,12.024,2.7039
04/10/2018 16:31:22,12.024,2.7039
04/10/2018 16:36:22,12.022,2.7039
04/10/2018 16:41:22,12.022,2.7039
04/10/2018 16:46:22,12.021,2.7039
04/10/2018 16:51:22,12.019,2.7039
04/10/2018 16:56:22,12.018,2.7039
04/10/2018 17:01:22,12.018,2.7039
04/10/2018 17:06:22,12.016,2.7039
04/10/2018 17:11:22,12.015,2.7039
04/10/2018 17:16:22,12.013,2.7039
04/10/2018 17:21:22,12.01,2.7039
04/10/2018 17:26:22,12.007,2.7039
04/10/2018 17:31:22,12.006,2.7039
04/10/2018 17:36:22,12.004,2.7039
04/10/2018 17:41:22,12.001,2.7041
04/10/2018 17:46:22,11.998,2.7041
04/10/2018 17:51:22,11.997,2.7039
04/10/2018 17:56:22,11.993,2.7041
04/10/2018 18:01:22,11.99,2.7041
04/10/2018 18:06:22,11.987,2.7039
04/10/2018 18:11:22,11.983,2.7039
04/10/2018 18:16:22,11.98,2.7039
04/10/2018 18:21:22,11.975,2.7041
04/10/2018 18:26:22,11.972,2.7041
04/10/2018 18:31:22,11.969,2.7041
04/10/2018 18:36:22,11.965,2.7039
04/10/2018 18:41:22,11.962,2.7041
04/10/2018 18:46:22,11.957,2.7041
04/10/2018 18:51:22,11.953,2.7041
04/10/2018 18:56:22,11.95,2.7041
04/10/2018 19:01:22,11.945,2.7041
04/10/2018 19:06:22,11.94,2.7041
04/10/2018 19:11:22,11.936,2.7041
04/10/2018 19:16:22,11.931,2.7041
04/10/2018 19:21:22,11.927,2.7041
04/10/2018 19:26:22,11.922,2.7041
04/10/2018 19:31:22,11.918,2.7041
04/10/2018 19:36:22,11.913,2.7041
04/10/2018 19:41:22,11.909,2.7041
04/10/2018 19:46:22,11.904,2.7041
04/10/2018 19:51:22,11.898,2.7041
04/10/2018 19:56:22,11.893,2.7041
04/10/2018 20:01:22,11.889,2.7041
04/10/2018 20:06:22,11.883,2.7041
04/10/2018 20:11:22,11.878,2.7041
04/10/2018 20:16:22,11.872,2.7039
04/10/2018 20:21:22,11.866,2.7041
04/10/2018 20:26:22,11.862,2.7041
04/10/2018 20:31:22,11.856,2.7041
04/10/2018 20:36:22,11.85,2.7041
04/10/2018 20:41:22,11.843,2.7041
04/10/2018 20:46:22,11.837,2.7041
04/10/2018 20:51:22,11.831,2.7041
04/10/2018 20:56:22,11.825,2.7041
04/10/2018 21:01:22,11.819,2.7041
04/10/2018 21:06:22,11.813,2.7041
04/10/2018 21:11:22,11.807,2.7041
04/10/2018 21:16:22,11.8,2.7041
04/10/2018 21:21:22,11.793,2.7041
04/10/2018 21:26:22,11.787,2.7041
04/10/2018 21:31:22,11.781,2.7041
04/10/2018 21:36:22,11.774,2.7041
04/10/2018 21:41:22,11.768,2.7041
04/10/2018 21:46:22,11.762,2.7041
04/10/2018 21:51:22,11.754,2.7041
04/10/2018 21:56:22,11.746,2.7041
04/10/2018 22:01:22,11.74,2.7041
04/10/2018 22:06:22,11.733,2.7039
04/10/2018 22:11:22,11.727,2.7041
04/10/2018 22:16:22,11.719,2.7041
04/10/2018 22:21:22,11.713,2.7041
04/10/2018 22:26:22,11.705,2.7041
04/10/2018 22:31:22,11.698,2.7041
04/10/2018 22:36:22,11.692,2.7041
04/10/2018 22:41:22,11.684,2.7041
04/10/2018 22:46:22,11.677,2.7039
04/10/2018 22:51:22,11.671,2.7041
04/10/2018 22:56:22,11.663,2.7041
04/10/2018 23:01:22,11.655,2.7041
04/10/2018 23:06:22,11.648,2.7041
04/10/2018 23:11:22,11.642,2.7041
04/10/2018 23:16:22,11.634,2.7041
04/10/2018 23:21:22,11.627,2.7041
04/10/2018 23:26:22,11.619,2.7041
04/10/2018 23:31:22,11.613,2.7041
04/10/2018 23:36:22,11.605,2.7039
04/10/2018 23:41:22,11.598,2.7039
04/10/2018 23:46:22,11.59,2.7039
04/10/2018 23:51:22,11.584,2.7041
04/10/2018 23:56:22,11.576,2.7041
04/11/2018 00:01:22,11.569,2.7039
04/11/2018 00:06:22,11.561,2.7041
04/11/2018 00:11:22,11.554,2.7039
04/11/2018 00:16:22,11.546,2.7039
04/11/2018 00:21:22,11.54,2.7039
04/11/2018 00:26:22,11.532,2.7041
04/11/2018 00:31:22,11.525,2.7041
04/11/2018 00:36:22,11.517,2.7039
04/11/2018 00:41:22,11.51,2.7039
04/11/2018 00:46:22,11.504,2.7041
04/11/2018 00:51:22,11.496,2.7039
04/11/2018 00:56:22,11.49,2.7041
04/11/2018 01:01:22,11.482,2.7041
04/11/2018 01:06:22,11.476,2.7037
04/11/2018 01:11:22,11.47,2.7039
04/11/2018 01:16:22,11.463,2.7039
04/11/2018 01:21:22,11.456,2.7039
04/11/2018 01:26:22,11.449,2.7041
04/11/2018 01:31:22,11.443,2.7039
04/11/2018 01:36:22,11.435,2.7039
04/11/2018 01:41:22,11.429,2.7039
04/11/2018 01:46:22,11.422,2.7039
04/11/2018 01:51:22,11.415,2.7037
04/11/2018 01:56:22,11.408,2.7039
04/11/2018 02:01:22,11.402,2.7039
04/11/2018 02:06:22,11.394,2.7037
04/11/2018 02:11:22,11.388,2.7037
04/11/2018 02:16:22,11.38,2.7039
04/11/2018 02:21:22,11.374,2.7037
04/11/2018 02:26:22,11.367,2.7037
04/11/2018 02:31:22,11.361,2.7037
04/11/2018 02:36:22,11.353,2.7037
04/11/2018 02:41:22,11.347,2.7037
04/11/2018 02:46:22,11.339,2.7037
04/11/2018 02:51:22,11.333,2.7037
04/11/2018 02:56:22,11.327,2.7037
04/11/2018 03:01:22,11.32,2.7036
04/11/2018 03:06:22,11.314,2.7036
04/11/2018 03:11:22,11.306,2.7037
04/11/2018 03:16:22,11.3,2.7037
04/11/2018 03:21:22,11.292,2.7037
04/11/2018 03:26:22,11.286,2.7037
04/11/2018 03:31:22,11.28,2.7037
04/11/2018 03:36:22,11.274,2.7037
04/11/2018 03:41:22,11.268,2.7037
04/11/2018 03:46:22,11.262,2.7037
04/11/2018 03:51:22,11.254,2.7037
04/11/2018 03:56:22,11.248,2.7036
04/11/2018 04:01:22,11.242,2.7036
04/11/2018 04:06:22,11.236,2.7037
04/11/2018 04:11:22,11.23,2.7034
04/11/2018 04:16:22,11.224,2.7036
04/11/2018 04:21:22,11.219,2.7037
04/11/2018 04:26:22,11.213,2.7036
04/11/2018 04:31:22,11.207,2.7036
04/11/2018 04:36:22,11.203,2.7036
04/11/2018 04:41:22,11.196,2.7036
04/11/2018 04:46:22,11.192,2.7036
04/11/2018 04:51:22,11.186,2.7034
04/11/2018 04:56:22,11.181,2.7034
04/11/2018 05:01:22,11.177,2.7034
04/11/2018 05:06:22,11.174,2.7034
04/11/2018 05:11:22,11.169,2.7032
04/11/2018 05:16:22,11.166,2.7036
04/11/2018 05:21:22,11.163,2.7034
04/11/2018 05:26:22,11.16,2.7034
04/11/2018 05:31:22,11.157,2.7034
04/11/2018 05:36:22,11.155,2.7034
04/11/2018 05:41:22,11.152,2.7034
04/11/2018 05:46:22,11.151,2.7029
04/11/2018 05:51:22,11.149,2.7029
04/11/2018 05:56:22,11.148,2.7031
04/11/2018 06:01:22,11.146,2.7032
04/11/2018 06:06:22,11.146,2.7032
04/11/2018 06:11:22,11.146,2.7029
04/11/2018 06:16:22,11.146,2.7031
04/11/2018 06:21:22,11.146,2.7032
04/11/2018 06:26:22,11.148,2.7031
04/11/2018 06:31:22,11.149,2.7032
04/11/2018 06:36:22,11.151,2.7032
04/11/2018 06:41:22,11.152,2.7034
04/11/2018 06:46:22,11.155,2.7034
04/11/2018 06:51:22,11.158,2.7032
04/11/2018 06:56:22,11.161,2.7036
04/11/2018 07:01:22,11.166,2.7034
04/11/2018 07:06:22,11.169,2.7036
04/11/2018 07:11:22,11.174,2.7034
04/11/2018 07:16:22,11.178,2.7034
04/11/2018 07:21:22,11.181,2.7034
04/11/2018 07:26:22,11.186,2.7034
04/11/2018 07:31:22,11.19,2.7034
04/11/2018 07:36:22,11.195,2.7036
04/11/2018 07:41:22,11.199,2.7034
04/11/2018 07:46:22,11.204,2.7034
04/11/2018 07:51:22,11.209,2.7031
04/11/2018 07:56:22,11.213,2.7032
04/11/2018 08:01:22,11.219,2.7034
04/11/2018 08:06:22,11.224,2.7032
04/11/2018 08:11:22,11.228,2.7032
04/11/2018 08:16:22,11.233,2.7032
04/11/2018 08:21:22,11.239,2.7034
04/11/2018 08:26:22,11.244,2.7032
04/11/2018 08:31:22,11.25,2.7031
04/11/2018 08:36:22,11.254,2.7032
04/11/2018 08:41:22,11.26,2.7032
04/11/2018 08:46:22,11.266,2.7034
04/11/2018 08:51:22,11.272,2.7032
04/11/2018 08:56:22,11.279,2.7031
04/11/2018 09:01:22,11.285,2.7034
04/11/2018 09:06:22,11.292,2.7031
04/11/2018 09:11:22,11.298,2.7031
04/11/2018 09:16:22,11.306,2.7032
04/11/2018 09:21:22,11.314,2.7032
04/11/2018 09:26:22,11.321,2.7034
04/11/2018 09:31:22,11.329,2.7034
04/11/2018 09:36:22,11.336,2.7034
04/11/2018 09:41:22,11.344,2.7034
04/11/2018 09:46:22,11.353,2.7036
04/11/2018 09:51:22,11.362,2.7034
04/11/2018 09:56:22,11.373,2.7034
04/11/2018 10:01:22,11.382,2.7034
04/11/2018 10:06:22,11.393,2.7034
04/11/2018 10:11:22,11.405,2.7034
04/11/2018 10:16:22,11.415,2.7036
04/11/2018 10:21:22,11.429,2.7036
04/11/2018 10:26:22,11.441,2.7036
04/11/2018 10:31:22,11.455,2.7036
04/11/2018 10:36:22,11.47,2.7036
04/11/2018 10:41:22,11.484,2.7037
04/11/2018 10:46:22,11.499,2.7036
04/11/2018 10:51:22,11.514,2.7036
04/11/2018 10:56:22,11.531,2.7037
04/11/2018 11:01:22,11.548,2.7036
04/11/2018 11:06:22,11.564,2.7037
04/11/2018 11:11:22,11.581,2.7037
04/11/2018 11:16:22,11.599,2.7036
04/11/2018 11:21:22,11.617,2.7036
04/11/2018 11:26:22,11.636,2.7037
04/11/2018 11:31:22,11.655,2.7037
04/11/2018 11:36:22,11.675,2.7037
04/11/2018 11:41:22,11.696,2.7036
04/11/2018 11:46:22,11.719,2.7036
04/11/2018 11:51:22,11.742,2.7036
04/11/2018 11:56:22,11.766,2.7036
04/11/2018 12:01:22,11.79,2.7036
04/11/2018 12:06:22,11.816,2.7036
04/11/2018 12:11:22,11.842,2.7036
04/11/2018 12:16:22,11.868,2.7036
04/11/2018 12:21:22,11.895,2.7036
04/11/2018 12:26:22,11.921,2.7036
04/11/2018 12:31:22,11.948,2.7036
04/11/2018 12:36:22,11.975,2.7036
04/11/2018 12:41:22,12.001,2.7036
04/11/2018 12:46:22,12.027,2.7036
04/11/2018 12:51:22,12.053,2.7036
04/11/2018 12:56:22,12.078,2.7036
04/11/2018 13:01:22,12.101,2.7036
04/11/2018 13:06:22,12.125,2.7036
04/11/2018 13:11:22,12.148,2.7036
04/11/2018 13:16:22,12.171,2.7036
04/11/2018 13:21:22,12.192,2.7036
04/11/2018 13:26:22,12.211,2.7036
04/11/2018 13:31:22,12.231,2.7036
04/11/2018 13:36:22,12.251,2.7036
04/11/2018 13:41:22,12.269,2.7036
04/11/2018 13:46:22,12.287,2.7036
04/11/2018 13:51:22,12.304,2.7036
04/11/2018 13:56:22,12.32,2.7036
04/11/2018 14:01:22,12.335,2.7036
04/11/2018 14:06:22,12.349,2.7036
04/11/2018 14:11:22,12.364,2.7036
04/11/2018 14:16:22,12.378,2.7036
04/11/2018 14:21:22,12.39,2.7036
04/11/2018 14:26:22,12.402,2.7036
04/11/2018 14:31:22,12.414,2.7037
04/11/2018 14:36:22,12.425,2.7036
04/11/2018 14:41:22,12.435,2.7036
04/11/2018 14:46:22,12.446,2.7036
04/11/2018 14:51:22,12.455,2.7036
04/11/2018 14:56:22,12.462,2.7037
04/11/2018 15:01:22,12.471,2.7036
04/11/2018 15:06:22,12.479,2.7037
04/11/2018 15:11:22,12.487,2.7036
04/11/2018 15:16:22,12.494,2.7039
04/11/2018 15:21:22,12.502,2.7037
04/11/2018 15:26:22,12.508,2.7037
04/11/2018 15:31:22,12.514,2.7037
04/11/2018 15:36:22,12.52,2.7037
04/11/2018 15:41:22,12.524,2.7037
04/11/2018 15:46:22,12.529,2.7037
04/11/2018 15:51:22,12.533,2.7037
04/11/2018 15:56:22,12.538,2.7037
04/11/2018 16:01:22,12.541,2.7037
04/11/2018 16:06:22,12.545,2.7037
04/11/2018 16:11:22,12.548,2.7037
04/11/2018 16:16:22,12.551,2.7037
04/11/2018 16:21:22,12.554,2.7039
04/11/2018 16:26:22,12.556,2.7039
04/11/2018 16:31:22,12.557,2.7039
04/11/2018 16:36:22,12.56,2.7039
04/11/2018 16:41:22,12.562,2.7039
04/11/2018 16:46:22,12.564,2.7039
04/11/2018 16:51:22,12.565,2.7039
04/11/2018 16:56:22,12.567,2.7039
04/11/2018 17:01:22,12.567,2.7039
04/11/2018 17:06:22,12.568,2.7039
04/11/2018 17:11:22,12.568,2.7039
04/11/2018 17:16:22,12.57,2.7039
04/11/2018 17:21:22,12.57,2.7039
04/11/2018 17:26:22,12.57,2.7041
04/11/2018 17:31:22,12.57,2.7039
04/11/2018 17:36:22,12.57,2.7039
04/11/2018 17:41:22,12.57,2.7039
04/11/2018 17:46:22,12.57,2.7039
04/11/2018 17:51:22,12.568,2.7039
04/11/2018 17:56:22,12.568,2.7041
04/11/2018 18:01:22,12.568,2.7039
04/11/2018 18:06:22,12.567,2.7039
04/11/2018 18:11:22,12.567,2.7039
04/11/2018 18:16:22,12.565,2.7039
04/11/2018 18:21:22,12.564,2.7039
04/11/2018 18:26:22,12.562,2.7039
04/11/2018 18:31:22,12.56,2.7039
04/11/2018 18:36:22,12.559,2.7039
04/11/2018 18:41:22,12.557,2.7041
04/11/2018 18:46:22,12.556,2.7039
04/11/2018 18:51:22,12.554,2.7039
04/11/2018 18:56:22,12.553,2.7039
04/11/2018 19:01:22,12.551,2.7039
04/11/2018 19:06:22,12.55,2.7041
04/11/2018 19:11:22,12.547,2.7039
04/11/2018 19:16:22,12.545,2.7039
04/11/2018 19:21:22,12.544,2.7039
04/11/2018 19:26:22,12.541,2.7039
04/11/2018 19:31:22,12.539,2.7041
04/11/2018 19:36:22,12.536,2.7041
04/11/2018 19:41:22,12.533,2.7039
04/11/2018 19:46:22,12.53,2.7039
04/11/2018 19:51:22,12.527,2.7041
04/11/2018 19:56:22,12.524,2.7039
04/11/2018 20:01:22,12.521,2.7039
04/11/2018 20:06:22,12.518,2.7041
04/11/2018 20:11:22,12.515,2.7041
04/11/2018 20:16:22,12.511,2.7041
04/11/2018 20:21:22,12.508,2.7041
04/11/2018 20:26:22,12.505,2.7041
04/11/2018 20:31:22,12.502,2.7041
04/11/2018 20:36:22,12.499,2.7039
04/11/2018 20:41:22,12.494,2.7041
04/11/2018 20:46:22,12.491,2.7039
04/11/2018 20:51:22,12.487,2.7039
04/11/2018 20:56:22,12.483,2.7039
04/11/2018 21:01:22,12.48,2.7041
04/11/2018 21:06:22,12.476,2.7039
04/11/2018 21:11:22,12.471,2.7039
04/11/2018 21:16:22,12.467,2.7039
04/11/2018 21:21:22,12.462,2.7041
04/11/2018 21:26:22,12.458,2.7039
04/11/2018 21:31:22,12.453,2.7041
04/11/2018 21:36:22,12.449,2.7039
04/11/2018 21:41:22,12.444,2.7041
04/11/2018 21:46:22,12.44,2.7039
04/11/2018 21:51:22,12.435,2.7041
04/11/2018 21:56:22,12.431,2.7041
04/11/2018 22:01:22,12.426,2.7041
04/11/2018 22:06:22,12.422,2.7039
04/11/2018 22:11:22,12.417,2.7039
04/11/2018 22:16:22,12.411,2.7041
04/11/2018 22:21:22,12.406,2.7041
04/11/2018 22:26:22,12.402,2.7041
04/11/2018 22:31:22,12.397,2.7039
04/11/2018 22:36:22,12.393,2.7039
04/11/2018 22:41:22,12.388,2.7041
04/11/2018 22:46:22,12.384,2.7039
04/11/2018 22:51:22,12.379,2.7041
04/11/2018 22:56:22,12.373,2.7041
04/11/2018 23:01:22,12.369,2.7039
04/11/2018 23:06:22,12.364,2.7041
04/11/2018 23:11:22,12.36,2.7041
04/11/2018 23:16:22,12.355,2.7041
04/11/2018 23:21:22,12.351,2.7041
04/11/2018 23:26:22,12.344,2.7041
04/11/2018 23:31:22,12.34,2.7041
04/11/2018 23:36:22,12.335,2.7041
04/11/2018 23:41:22,12.331,2.7041
04/11/2018 23:46:22,12.325,2.7041
04/11/2018 23:51:22,12.32,2.7041
04/11/2018 23:56:22,12.316,2.7041
04/12/2018 00:01:22,12.31,2.7041
04/12/2018 00:06:22,12.305,2.7041
04/12/2018 00:11:22,12.301,2.7039
04/12/2018 00:16:22,12.295,2.7039
04/12/2018 00:21:22,12.29,2.7041
04/12/2018 00:26:22,12.286,2.7039
04/12/2018 00:31:22,12.279,2.7041
04/12/2018 00:36:22,12.275,2.7039
04/12/2018 00:41:22,12.27,2.7039
04/12/2018 00:46:22,12.266,2.7039
04/12/2018 00:51:22,12.261,2.7039
04/12/2018 00:56:22,12.255,2.7039
04/12/2018 01:01:22,12.251,2.7039
04/12/2018 01:06:22,12.246,2.7041
04/12/2018 01:11:22,12.243,2.7041
04/12/2018 01:16:22,12.239,2.7041
04/12/2018 01:21:22,12.234,2.7039
04/12/2018 01:26:22,12.23,2.7039
04/12/2018 01:31:22,12.225,2.7041
04/12/2018 01:36:22,12.221,2.7039
04/12/2018 01:41:22,12.216,2.7039
04/12/2018 01:46:22,12.211,2.7039
04/12/2018 01:51:22,12.207,2.7039
04/12/2018 01:56:22,12.202,2.7041
04/12/2018 02:01:22,12.198,2.7041
04/12/2018 02:06:22,12.193,2.7041
04/12/2018 02:11:22,12.189,2.7039
04/12/2018 02:16:22,12.184,2.7039
04/12/2018 02:21:22,12.18,2.7041
04/12/2018 02:26:22,12.175,2.7039
04/12/2018 02:31:22,12.171,2.7041
04/12/2018 02:36:22,12.166,2.7041
04/12/2018 02:41:22,12.162,2.7041
04/12/2018 02:46:22,12.157,2.7039
04/12/2018 02:51:22,12.152,2.7041
04/12/2018 02:56:22,12.148,2.7039
04/12/2018 03:01:22,12.143,2.7039
04/12/2018 03:06:22,12.139,2.7041
04/12/2018 03:11:22,12.134,2.7039
04/12/2018 03:16:22,12.13,2.7039
04/12/2018 03:21:22,12.125,2.7039
04/12/2018 03:26:22,12.121,2.7041
04/12/2018 03:31:22,12.116,2.7039
04/12/2018 03:36:22,12.112,2.7041
04/12/2018 03:41:22,12.107,2.7041
04/12/2018 03:46:22,12.102,2.7041
04/12/2018 03:51:22,12.098,2.7041
04/12/2018 03:56:22,12.093,2.7039
04/12/2018 04:01:22,12.089,2.7041
04/12/2018 04:06:22,12.084,2.7041
04/12/2018 04:11:22,12.081,2.7041
04/12/2018 04:16:22,12.077,2.7041
04/12/2018 04:21:22,12.072,2.7041
04/12/2018 04:26:22,12.068,2.7041
04/12/2018 04:31:22,12.065,2.7041
04/12/2018 04:36:22,12.06,2.7039
04/12/2018 04:41:22,12.056,2.7039
04/12/2018 04:46:22,12.053,2.7041
04/12/2018 04:51:22,12.048,2.7041
04/12/2018 04:56:22,12.045,2.7039
04/12/2018 05:01:22,12.042,2.7039
04/12/2018 05:06:22,12.039,2.7039
04/12/2018 05:11:22,12.036,2.7041
04/12/2018 05:16:22,12.033,2.7039
04/12/2018 05:21:22,12.03,2.7039
04/12/2018 05:26:22,12.028,2.7039
04/12/2018 05:31:22,12.025,2.7039
04/12/2018 05:36:22,12.024,2.7039
04/12/2018 05:41:22,12.022,2.7041
04/12/2018 05:46:22,12.021,2.7039
04/12/2018 05:51:22,12.021,2.7041
04/12/2018 05:56:22,12.019,2.7039
04/12/2018 06:01:22,12.019,2.7039
04/12/2018 06:06:22,12.018,2.7041
04/12/2018 06:11:22,12.018,2.7039
04/12/2018 06:16:22,12.018,2.7039
04/12/2018 06:21:22,12.019,2.7041
04/12/2018 06:26:22,12.019,2.7039
04/12/2018 06:31:22,12.019,2.7041
04/12/2018 06:36:22,12.021,2.7039
04/12/2018 06:41:22,12.022,2.7039
04/12/2018 06:46:22,12.024,2.7039
04/12/2018 06:51:22,12.025,2.7039
04/12/2018 06:56:22,12.027,2.7039
04/12/2018 07:01:22,12.03,2.7039
04/12/2018 07:06:22,12.031,2.7039
04/12/2018 07:11:22,12.034,2.7039
04/12/2018 07:16:22,12.037,2.7039
04/12/2018 07:21:22,12.04,2.7039
04/12/2018 07:26:22,12.043,2.7039
04/12/2018 07:31:22,12.046,2.7039
04/12/2018 07:36:22,12.05,2.7039
04/12/2018 07:41:22,12.053,2.7039
04/12/2018 07:46:22,12.056,2.7039
04/12/2018 07:51:22,12.059,2.7039
04/12/2018 07:56:22,12.062,2.7039
04/12/2018 08:01:22,12.065,2.7039
04/12/2018 08:06:22,12.069,2.7039
04/12/2018 08:11:22,12.072,2.7037
04/12/2018 08:16:22,12.077,2.7039
04/12/2018 08:21:22,12.081,2.7039
04/12/2018 08:26:22,12.086,2.7039
04/12/2018 08:31:22,12.09,2.7039
04/12/2018 08:36:22,12.095,2.7037
04/12/2018 08:41:22,12.099,2.7037
04/12/2018 08:46:22,12.104,2.7039
04/12/2018 08:51:22,12.11,2.7037
04/12/2018 08:56:22,12.116,2.7039
04/12/2018 09:01:22,12.122,2.7039
04/12/2018 09:06:22,12.127,2.7037
04/12/2018 09:11:22,12.133,2.7037
04/12/2018 09:16:22,12.14,2.7039
04/12/2018 09:21:22,12.146,2.7039
04/12/2018 09:26:22,12.152,2.7039
04/12/2018 09:31:22,12.158,2.7037
04/12/2018 09:36:22,12.165,2.7037
04/12/2018 09:41:22,12.171,2.7037
04/12/2018 09:46:22,12.177,2.7039
04/12/2018 09:51:22,12.183,2.7037
04/12/2018 09:56:22,12.189,2.7039
04/12/2018 10:01:22,12.195,2.7037
04/12/2018 10:06:22,12.201,2.7039
04/12/2018 10:11:22,12.208,2.7037
04/12/2018 10:16:22,12.214,2.7037
04/12/2018 10:21:22,12.222,2.7039
04/12/2018 10:26:22,12.23,2.7037
04/12/2018 10:31:22,12.237,2.7037
04/12/2018 10:36:22,12.246,2.7037
04/12/2018 10:41:22,12.254,2.7037
04/12/2018 10:46:22,12.263,2.7037
04/12/2018 10:51:22,12.27,2.7037
04/12/2018 10:56:22,12.279,2.7037
04/12/2018 11:01:22,12.289,2.7037
04/12/2018 11:06:22,12.296,2.7037
04/12/2018 11:11:22,12.307,2.7037
04/12/2018 11:16:22,12.316,2.7037
04/12/2018 11:21:22,12.326,2.7037
04/12/2018 11:26:22,12.337,2.7037
04/12/2018 11:31:22,12.349,2.7037
04/12/2018 11:36:22,12.361,2.7037
04/12/2018 11:41:22,12.375,2.7037
04/12/2018 11:46:22,12.388,2.7037
04/12/2018 11:51:22,12.402,2.7037
04/12/2018 11:56:22,12.417,2.7037
04/12/2018 12:01:22,12.432,2.7037
04/12/2018 12:06:22,12.447,2.7037
04/12/2018 12:11:22,12.464,2.7037
04/12/2018 12:16:22,12.479,2.7037
04/12/2018 12:21:22,12.496,2.7037
04/12/2018 12:26:22,12.511,2.7037
04/12/2018 12:31:22,12.526,2.7037
04/12/2018 12:36:22,12.541,2.7037
04/12/2018 12:41:22,12.556,2.7037
04/12/2018 12:46:22,12.57,2.7036
04/12/2018 12:51:22,12.583,2.7037
04/12/2018 12:56:22,12.595,2.7037
04/12/2018 13:01:22,12.609,2.7037
04/12/2018 13:06:22,12.621,2.7037
04/12/2018 13:11:22,12.633,2.7037
04/12/2018 13:16:22,12.644,2.7037
04/12/2018 13:21:22,12.656,2.7037
04/12/2018 13:26:22,12.666,2.7037
04/12/2018 13:31:22,12.677,2.7037
04/12/2018 13:36:22,12.687,2.7037
04/12/2018 13:41:22,12.696,2.7037
04/12/2018 13:46:22,12.705,2.7037
04/12/2018 13:51:22,12.714,2.7037
04/12/2018 13:56:22,12.723,2.7039
04/12/2018 14:01:22,12.731,2.7037
04/12/2018 14:06:22,12.739,2.7037
04/12/2018 14:11:22,12.745,2.7039
04/12/2018 14:16:22,12.752,2.7037
04/12/2018 14:21:22,12.758,2.7039
04/12/2018 14:26:22,12.764,2.7039
04/12/2018 14:31:22,12.767,2.7037
04/12/2018 14:36:22,12.773,2.7037
04/12/2018 14:41:22,12.776,2.7039
04/12/2018 14:46:22,12.781,2.7039
04/12/2018 14:51:22,12.785,2.7039
04/12/2018 14:56:22,12.788,2.7039
04/12/2018 15:01:22,12.793,2.7039
04/12/2018 15:06:22,12.796,2.7039
04/12/2018 15:11:22,12.797,2.7039
04/12/2018 15:16:22,12.8,2.7039
04/12/2018 15:21:22,12.803,2.7039
04/12/2018 15:26:22,12.806,2.7039
04/12/2018 15:31:22,12.809,2.7039
04/12/2018 15:36:22,12.811,2.7039
04/12/2018 15:41:22,12.812,2.7039
04/12/2018 15:46:22,12.814,2.7039
04/12/2018 15:51:22,12.815,2.7039
04/12/2018 15:56:22,12.817,2.7041
04/12/2018 16:01:22,12.818,2.7039
04/12/2018 16:06:22,12.818,2.7039
04/12/2018 16:11:22,12.818,2.7039
04/12/2018 16:16:22,12.817,2.7039
04/12/2018 16:21:22,12.817,2.7039
04/12/2018 16:26:22,12.817,2.7039
04/12/2018 16:31:22,12.815,2.7041
04/12/2018 16:36:22,12.815,2.7039
04/12/2018 16:41:22,12.815,2.7041
04/12/2018 16:46:22,12.814,2.7039
04/12/2018 16:51:22,12.814,2.7041
04/12/2018 16:56:22,12.812,2.7041
04/12/2018 17:01:22,12.811,2.7039
04/12/2018 17:06:22,12.809,2.7041
04/12/2018 17:11:22,12.808,2.7041
04/12/2018 17:16:22,12.806,2.7041
04/12/2018 17:21:22,12.803,2.7041
04/12/2018 17:26:22,12.802,2.7039
04/12/2018 17:31:22,12.799,2.7041
04/12/2018 17:36:22,12.796,2.7041
04/12/2018 17:41:22,12.793,2.7041
04/12/2018 17:46:22,12.79,2.7041
04/12/2018 17:51:22,12.785,2.7041
04/12/2018 17:56:22,12.782,2.7041
04/12/2018 18:01:22,12.779,2.7041
04/12/2018 18:06:22,12.775,2.7041
04/12/2018 18:11:22,12.772,2.7041
04/12/2018 18:16:22,12.767,2.7039
04/12/2018 18:21:22,12.763,2.7041
04/12/2018 18:26:22,12.758,2.7041
04/12/2018 18:31:22,12.754,2.7041
04/12/2018 18:36:22,12.749,2.7041
04/12/2018 18:41:22,12.743,2.7041
04/12/2018 18:46:22,12.739,2.7041
04/12/2018 18:51:22,12.734,2.7041
04/12/2018 18:56:22,12.728,2.7041
04/12/2018 19:01:22,12.722,2.7041
04/12/2018 19:06:22,12.716,2.7041
04/12/2018 19:11:22,12.71,2.7041
04/12/2018 19:16:22,12.704,2.7041
04/12/2018 19:21:22,12.698,2.7041
04/12/2018 19:26:22,12.692,2.7041
04/12/2018 19:31:22,12.686,2.7041
04/12/2018 19:36:22,12.68,2.7041
04/12/2018 19:41:22,12.672,2.7041
04/12/2018 19:46:22,12.666,2.7039
04/12/2018 19:51:22,12.659,2.7041
04/12/2018 19:56:22,12.653,2.7041
04/12/2018 20:01:22,12.645,2.7039
04/12/2018 20:06:22,12.639,2.7041
04/12/2018 20:11:22,12.631,2.7039
04/12/2018 20:16:22,12.624,2.7039
04/12/2018 20:21:22,12.616,2.7041
04/12/2018 20:26:22,12.609,2.7041
04/12/2018 20:31:22,12.601,2.7041
04/12/2018 20:36:22,12.594,2.7041
04/12/2018 20:41:22,12.586,2.7041
04/12/2018 20:46:22,12.579,2.7041
04/12/2018 20:51:22,12.571,2.7041
04/12/2018 20:56:22,12.562,2.7041
04/12/2018 21:01:22,12.554,2.7039
04/12/2018 21:06:22,12.547,2.7041
04/12/2018 21:11:22,12.539,2.7041
04/12/2018 21:16:22,12.53,2.7041
04/12/2018 21:21:22,12.523,2.7041
04/12/2018 21:26:22,12.515,2.7041
04/12/2018 21:31:22,12.506,2.7041
04/12/2018 21:36:22,12.497,2.7041
04/12/2018 21:41:22,12.488,2.7041
04/12/2018 21:46:22,12.479,2.7041
04/12/2018 21:51:22,12.471,2.7039
04/12/2018 21:56:22,12.462,2.7041
04/12/2018 22:01:22,12.453,2.7041
04/12/2018 22:06:22,12.444,2.7041
04/12/2018 22:11:22,12.437,2.7041
04/12/2018 22:16:22,12.428,2.7041
04/12/2018 22:21:22,12.419,2.7041
04/12/2018 22:26:22,12.411,2.7041
04/12/2018 22:31:22,12.402,2.7041
04/12/2018 22:36:22,12.394,2.7041
04/12/2018 22:41:22,12.385,2.7041
04/12/2018 22:46:22,12.378,2.7039
04/12/2018 22:51:22,12.369,2.7039
04/12/2018 22:56:22,12.361,2.7039
04/12/2018 23:01:22,12.352,2.7039
04/12/2018 23:06:22,12.343,2.7039
04/12/2018 23:11:22,12.335,2.7041
04/12/2018 23:16:22,12.328,2.7039
04/12/2018 23:21:22,12.319,2.7041
04/12/2018 23:26:22,12.311,2.7041
04/12/2018 23:31:22,12.302,2.7041
04/12/2018 23:36:22,12.295,2.7039
04/12/2018 23:41:22,12.286,2.7041
04/12/2018 23:46:22,12.278,2.7039
04/12/2018 23:51:22,12.27,2.7039
04/12/2018 23:56:22,12.261,2.7041
04/13/2018 00:01:22,12.254,2.7039
04/13/2018 00:06:22,12.246,2.7041
04/13/2018 00:11:22,12.237,2.7041
04/13/2018 00:16:22,12.23,2.7039
04/13/2018 00:21:22,12.222,2.7039
04/13/2018 00:26:22,12.214,2.7039
04/13/2018 00:31:22,12.207,2.7039
04/13/2018 00:36:22,12.201,2.7041
04/13/2018 00:41:22,12.193,2.7041
04/13/2018 00:46:22,12.186,2.7039
04/13/2018 00:51:22,12.18,2.7039
04/13/2018 00:56:22,12.172,2.7039
04/13/2018 01:01:22,12.165,2.7039
04/13/2018 01:06:22,12.158,2.7041
04/13/2018 01:11:22,12.151,2.7041
04/13/2018 01:16:22,12.143,2.7041
04/13/2018 01:21:22,12.137,2.7041
04/13/2018 01:26:22,12.131,2.7041
04/13/2018 01:31:22,12.124,2.7039
04/13/2018 01:36:22,12.118,2.7041
04/13/2018 01:41:22,12.11,2.7039
04/13/2018 01:46:22,12.102,2.7039
04/13/2018 01:51:22,12.095,2.7039
04/13/2018 01:56:22,12.087,2.7039
04/13/2018 02:01:22,12.081,2.7039
04/13/2018 02:06:22,12.074,2.7039
04/13/2018 02:11:22,12.066,2.7041
04/13/2018 02:16:22,12.06,2.7039
04/13/2018 02:21:22,12.053,2.7039
04/13/2018 02:26:22,12.045,2.7041
04/13/2018 02:31:22,12.037,2.7039
04/13/2018 02:36:22,12.03,2.7039
04/13/2018 02:41:22,12.022,2.7039
04/13/2018 02:46:22,12.016,2.7039
04/13/2018 02:51:22,12.009,2.7042
04/13/2018 02:56:22,12.001,2.7039
04/13/2018 03:01:22,11.995,2.7039
04/13/2018 03:06:22,11.987,2.7039
04/13/2018 03:11:22,11.981,2.7039
04/13/2018 03:16:22,11.974,2.7041
04/13/2018 03:21:22,11.968,2.7039
04/13/2018 03:26:22,11.962,2.7039
04/13/2018 03:31:22,11.954,2.7039
04/13/2018 03:36:22,11.948,2.7041
04/13/2018 03:41:22,11.94,2.7039
04/13/2018 03:46:22,11.934,2.7039
04/13/2018 03:51:22,11.928,2.7039
04/13/2018 03:56:22,11.921,2.7039
04/13/2018 04:01:22,11.915,2.7039
04/13/2018 04:06:22,11.909,2.7039
04/13/2018 04:11:22,11.901,2.7039
04/13/2018 04:16:22,11.895,2.7039
04/13/2018 04:21:22,11.889,2.7041
04/13/2018 04:26:22,11.883,2.7039
04/13/2018 04:31:22,11.877,2.7039
04/13/2018 04:36:22,11.871,2.7041
04/13/2018 04:41:22,11.865,2.7039
04/13/2018 04:46:22,11.859,2.7039
04/13/2018 04:51:22,11.853,2.7039
04/13/2018 04:56:22,11.848,2.7039
04/13/2018 05:01:22,11.842,2.7039
04/13/2018 05:06:22,11.837,2.7039
04/13/2018 05:11:22,11.833,2.7039
04/13/2018 05:16:22,11.828,2.7039
04/13/2018 05:21:22,11.824,2.7039
04/13/2018 05:26:22,11.819,2.7039
04/13/2018 05:31:22,11.816,2.7039
04/13/2018 05:36:22,11.812,2.7039
04/13/2018 05:41:22,11.809,2.7039
04/13/2018 05:46:22,11.806,2.7039
04/13/2018 05:51:22,11.801,2.7039
04/13/2018 05:56:22,11.798,2.7039
04/13/2018 06:01:22,11.796,2.7039
04/13/2018 06:06:22,11.793,2.7039
04/13/2018 06:11:22,11.792,2.7039
04/13/2018 06:16:22,11.79,2.7039
04/13/2018 06:21:22,11.789,2.7039
04/13/2018 06:26:22,11.789,2.7039
04/13/2018 06:31:22,11.787,2.7039
04/13/2018 06:36:22,11.787,2.7039
04/13/2018 06:41:22,11.789,2.7039
04/13/2018 06:46:22,11.789,2.7039
04/13/2018 06:51:22,11.79,2.7039
04/13/2018 06:56:22,11.792,2.7037
04/13/2018 07:01:22,11.793,2.7039
04/13/2018 07:06:22,11.796,2.7039
04/13/2018 07:11:22,11.798,2.7039
04/13/2018 07:16:22,11.801,2.7039
04/13/2018 07:21:22,11.804,2.7039
04/13/2018 07:26:22,11.809,2.7039
04/13/2018 07:31:22,11.812,2.7037
04/13/2018 07:36:22,11.816,2.7039
04/13/2018 07:41:22,11.819,2.7039
04/13/2018 07:46:22,11.824,2.7037
04/13/2018 07:51:22,11.83,2.7037
04/13/2018 07:56:22,11.834,2.7037
04/13/2018 08:01:22,11.839,2.7037
04/13/2018 08:06:22,11.843,2.7039
04/13/2018 08:11:22,11.85,2.7037
04/13/2018 08:16:22,11.854,2.7039
04/13/2018 08:21:22,11.86,2.7039
04/13/2018 08:26:22,11.866,2.7037
04/13/2018 08:31:22,11.872,2.7037
04/13/2018 08:36:22,11.878,2.7037
04/13/2018 08:41:22,11.884,2.7037
04/13/2018 08:46:22,11.89,2.7037
04/13/2018 08:51:22,11.897,2.7037
04/13/2018 08:56:22,11.903,2.7037
04/13/2018 09:01:22,11.909,2.7039
04/13/2018 09:06:22,11.915,2.7037
04/13/2018 09:11:22,11.921,2.7037
04/13/2018 09:16:22,11.928,2.7037
04/13/2018 09:21:22,11.934,2.7037
04/13/2018 09:26:22,11.942,2.7037
04/13/2018 09:31:22,11.948,2.7037
04/13/2018 09:36:22,11.956,2.7037
04/13/2018 09:41:22,11.962,2.7037
04/13/2018 09:46:22,11.969,2.7037
04/13/2018 09:51:22,11.977,2.7037
04/13/2018 09:56:22,11.986,2.7037
04/13/2018 10:01:22,11.993,2.7037
04/13/2018 10:06:22,12.003,2.7037
04/13/2018 10:11:22,12.012,2.7037
04/13/2018 10:16:22,12.022,2.7037
04/13/2018 10:21:22,12.033,2.7037
04/13/2018 10:26:22,12.043,2.7037
04/13/2018 10:31:22,12.056,2.7037
04/13/2018 10:36:22,12.068,2.7037
04/13/2018 10:41:22,12.08,2.7037
04/13/2018 10:46:22,12.093,2.7037
04/13/2018 10:51:22,12.107,2.7037
04/13/2018 10:56:22,12.122,2.7037
04/13/2018 11:01:22,12.137,2.7036
04/13/2018 11:06:22,12.152,2.7037
04/13/2018 11:11:22,12.169,2.7037
04/13/2018 11:16:22,12.186,2.7037
04/13/2018 11:21:22,12.202,2.7037
04/13/2018 11:26:22,12.222,2.7036
04/13/2018 11:31:22,12.24,2.7037
04/13/2018 11:36:22,12.261,2.7036
04/13/2018 11:41:22,12.283,2.7036
04/13/2018 11:46:22,12.305,2.7036
04/13/2018 11:51:22,12.328,2.7036
04/13/2018 11:56:22,12.352,2.7036
04/13/2018 12:01:22,12.378,2.7036
04/13/2018 12:06:22,12.403,2.7036
04/13/2018 12:11:22,12.431,2.7036
04/13/2018 12:16:22,12.459,2.7036
04/13/2018 12:21:22,12.488,2.7036
04/13/2018 12:26:22,12.518,2.7036
04/13/2018 12:31:22,12.547,2.7036
04/13/2018 12:36:22,12.577,2.7037
04/13/2018 12:41:22,12.607,2.7036
04/13/2018 12:46:22,12.636,2.7037
04/13/2018 12:51:22,12.665,2.7037
04/13/2018 12:56:22,12.692,2.7037
04/13/2018 13:01:22,12.719,2.7039
04/13/2018 13:06:22,12.746,2.7039
04/13/2018 13:11:22,12.773,2.7039
04/13/2018 13:16:22,12.8,2.7041
04/13/2018 13:21:22,12.826,2.7042
04/13/2018 13:26:22,12.852,2.7044
04/13/2018 13:31:22,12.877,2.7044
04/13/2018 13:36:22,12.901,2.7046
04/13/2018 13:41:22,12.925,2.7047
04/13/2018 13:46:22,12.948,2.7047
04/13/2018 13:51:22,12.969,2.7051
04/13/2018 13:56:22,12.989,2.7051
04/13/2018 14:01:22,13.008,2.7049
04/13/2018 14:06:22,13.026,2.7053
04/13/2018 14:11:22,13.043,2.7054
04/13/2018 14:16:22,13.058,2.7056
04/13/2018 14:21:22,13.073,2.7057
04/13/2018 14:26:22,13.088,2.7056
04/13/2018 14:31:22,13.1,2.7057
04/13/2018 14:36:22,13.112,2.7057
04/13/2018 14:41:22,13.124,2.7057
04/13/2018 14:46:22,13.136,2.7056
04/13/2018 14:51:22,13.147,2.7059
04/13/2018 14:56:22,13.157,2.7057
04/13/2018 15:01:22,13.166,2.7061
04/13/2018 15:06:22,13.175,2.7059
04/13/2018 15:11:22,13.183,2.7059
04/13/2018 15:16:22,13.191,2.7061
04/13/2018 15:21:22,13.197,2.7059
04/13/2018 15:26:22,13.203,2.7059
04/13/2018 15:31:22,13.207,2.7061
04/13/2018 15:36:22,13.212,2.7061
04/13/2018 15:41:22,13.216,2.7061
04/13/2018 15:46:22,13.219,2.7061
04/13/2018 15:51:22,13.222,2.7059
04/13/2018 15:56:22,13.224,2.7061
04/13/2018 16:01:22,13.225,2.7061
04/13/2018 16:06:22,13.227,2.7061
04/13/2018 16:11:22,13.228,2.7061
04/13/2018 16:16:22,13.23,2.7059
04/13/2018 16:21:22,13.23,2.7061
04/13/2018 16:26:22,13.23,2.7059
04/13/2018 16:31:22,13.23,2.7061
04/13/2018 16:36:22,13.23,2.7061
04/13/2018 16:41:22,13.23,2.7063
04/13/2018 16:46:22,13.228,2.7061
04/13/2018 16:51:22,13.228,2.7063
04/13/2018 16:56:22,13.227,2.7063
04/13/2018 17:01:22,13.225,2.7063
04/13/2018 17:06:22,13.224,2.7063
04/13/2018 17:11:22,13.222,2.7061
04/13/2018 17:16:22,13.219,2.7061
04/13/2018 17:21:22,13.218,2.7061
04/13/2018 17:26:22,13.215,2.7061
04/13/2018 17:31:22,13.212,2.7061
04/13/2018 17:36:22,13.209,2.7061
04/13/2018 17:41:22,13.206,2.7063
04/13/2018 17:46:22,13.203,2.7061
04/13/2018 17:51:22,13.198,2.7061
04/13/2018 17:56:22,13.195,2.7061
04/13/2018 18:01:22,13.191,2.7063
04/13/2018 18:06:22,13.186,2.7061
04/13/2018 18:11:22,13.181,2.7061
04/13/2018 18:16:22,13.177,2.7061
04/13/2018 18:21:22,13.172,2.7061
04/13/2018 18:26:22,13.166,2.7063
04/13/2018 18:31:22,13.162,2.7061
04/13/2018 18:36:22,13.156,2.7061
04/13/2018 18:41:22,13.15,2.7059
04/13/2018 18:46:22,13.144,2.7059
04/13/2018 18:51:22,13.138,2.7059
04/13/2018 18:56:22,13.13,2.7059
04/13/2018 19:01:22,13.124,2.7063
04/13/2018 19:06:22,13.118,2.7059
04/13/2018 19:11:22,13.111,2.7061
04/13/2018 19:16:22,13.103,2.7061
04/13/2018 19:21:22,13.096,2.7061
04/13/2018 19:26:22,13.09,2.7061
04/13/2018 19:31:22,13.082,2.7061
04/13/2018 19:36:22,13.073,2.7061
04/13/2018 19:41:22,13.066,2.7059
04/13/2018 19:46:22,13.058,2.7059
04/13/2018 19:51:22,13.051,2.7059
04/13/2018 19:56:22,13.041,2.7059
04/13/2018 20:01:22,13.034,2.7059
04/13/2018 20:06:22,13.025,2.7061
04/13/2018 20:11:22,13.016,2.7059
04/13/2018 20:16:22,13.007,2.7061
04/13/2018 20:21:22,12.999,2.7059
04/13/2018 20:26:22,12.99,2.7061
04/13/2018 20:31:22,12.981,2.7059
04/13/2018 20:36:22,12.972,2.7061
04/13/2018 20:41:22,12.963,2.7056
04/13/2018 20:46:22,12.954,2.7057
04/13/2018 20:51:22,12.944,2.7057
04/13/2018 20:56:22,12.935,2.7057
04/13/2018 21:01:22,12.925,2.7056
04/13/2018 21:06:22,12.916,2.7059
04/13/2018 21:11:22,12.906,2.7056
04/13/2018 21:16:22,12.897,2.7057
04/13/2018 21:21:22,12.886,2.7056
04/13/2018 21:26:22,12.877,2.7056
04/13/2018 21:31:22,12.867,2.7054
04/13/2018 21:36:22,12.856,2.7054
04/13/2018 21:41:22,12.846,2.7057
04/13/2018 21:46:22,12.835,2.7054
04/13/2018 21:51:22,12.825,2.7053
04/13/2018 21:56:22,12.814,2.7056
04/13/2018 22:01:22,12.803,2.7053
04/13/2018 22:06:22,12.793,2.7056
04/13/2018 22:11:22,12.782,2.7053
04/13/2018 22:16:22,12.772,2.7051
04/13/2018 22:21:22,12.761,2.7053
04/13/2018 22:26:22,12.751,2.7049
04/13/2018 22:31:22,12.74,2.7051
04/13/2018 22:36:22,12.73,2.7051
04/13/2018 22:41:22,12.717,2.7051
04/13/2018 22:46:22,12.707,2.7049
04/13/2018 22:51:22,12.696,2.7049
04/13/2018 22:56:22,12.686,2.7051
04/13/2018 23:01:22,12.675,2.7047
04/13/2018 23:06:22,12.665,2.7049
04/13/2018 23:11:22,12.653,2.7049
04/13/2018 23:16:22,12.642,2.7047
04/13/2018 23:21:22,12.631,2.7047
04/13/2018 23:26:22,12.621,2.7047
04/13/2018 23:31:22,12.609,2.7049
04/13/2018 23:36:22,12.598,2.7047
04/13/2018 23:41:22,12.588,2.7047
04/13/2018 23:46:22,12.577,2.7047
04/13/2018 23:51:22,12.567,2.7047
04/13/2018 23:56:22,12.556,2.7046
04/14/2018 00:01:22,12.545,2.7046
04/14/2018 00:06:22,12.535,2.7047
04/14/2018 00:11:22,12.524,2.7046
04/14/2018 00:16:22,12.514,2.7046
04/14/2018 00:21:22,12.503,2.7046
04/14/2018 00:26:22,12.493,2.7047
04/14/2018 00:31:22,12.482,2.7049
04/14/2018 00:36:22,12.473,2.7046
04/14/2018 00:41:22,12.462,2.7046
04/14/2018 00:46:22,12.452,2.7046
04/14/2018 00:51:22,12.443,2.7044
04/14/2018 00:56:22,12.432,2.7046
04/14/2018 01:01:22,12.423,2.7046
04/14/2018 01:06:22,12.414,2.7044
04/14/2018 01:11:22,12.403,2.7044
04/14/2018 01:16:22,12.394,2.7044
04/14/2018 01:21:22,12.385,2.7044
04/14/2018 01:26:22,12.378,2.7046
04/14/2018 01:31:22,12.369,2.7044
04/14/2018 01:36:22,12.36,2.7044
04/14/2018 01:41:22,12.352,2.7044
04/14/2018 01:46:22,12.343,2.7044
04/14/2018 01:51:22,12.335,2.7044
04/14/2018 01:56:22,12.326,2.7042
04/14/2018 02:01:22,12.319,2.7042
04/14/2018 02:06:22,12.31,2.7042
04/14/2018 02:11:22,12.302,2.7046
04/14/2018 02:16:22,12.295,2.7044
04/14/2018 02:21:22,12.286,2.7044
04/14/2018 02:26:22,12.278,2.7042
04/14/2018 02:31:22,12.269,2.7042
04/14/2018 02:36:22,12.261,2.7042
04/14/2018 02:41:22,12.252,2.7044
04/14/2018 02:46:22,12.243,2.7042
04/14/2018 02:51:22,12.234,2.7042
04/14/2018 02:56:22,12.225,2.7042
04/14/2018 03:01:22,12.217,2.7042
04/14/2018 03:06:22,12.208,2.7042
04/14/2018 03:11:22,12.199,2.7042
04/14/2018 03:16:22,12.19,2.7042
04/14/2018 03:21:22,12.183,2.7041
04/14/2018 03:26:22,12.174,2.7042
04/14/2018 03:31:22,12.166,2.7042
04/14/2018 03:36:22,12.158,2.7042
04/14/2018 03:41:22,12.151,2.7042
04/14/2018 03:46:22,12.143,2.7044
04/14/2018 03:51:22,12.136,2.7042
04/14/2018 03:56:22,12.128,2.7044
04/14/2018 04:01:22,12.121,2.7044
04/14/2018 04:06:22,12.113,2.7042
04/14/2018 04:11:22,12.107,2.7041
04/14/2018 04:16:22,12.099,2.7042
04/14/2018 04:21:22,12.093,2.7042
04/14/2018 04:26:22,12.086,2.7041
04/14/2018 04:31:22,12.08,2.7042
04/14/2018 04:36:22,12.074,2.7042
04/14/2018 04:41:22,12.066,2.7042
04/14/2018 04:46:22,12.06,2.7042
04/14/2018 04:51:22,12.054,2.7042
04/14/2018 04:56:22,12.048,2.7042
04/14/2018 05:01:22,12.042,2.7042
04/14/2018 05:06:22,12.036,2.7042
04/14/2018 05:11:22,12.031,2.7041
04/14/2018 05:16:22,12.025,2.7041
04/14/2018 05:21:22,12.019,2.7042
04/14/2018 05:26:22,12.015,2.7042
04/14/2018 05:31:22,12.01,2.7041
04/14/2018 05:36:22,12.004,2.7041
04/14/2018 05:41:22,12,2.7041
04/14/2018 05:46:22,11.997,2.7041
04/14/2018 05:51:22,11.992,2.7041
04/14/2018 05:56:22,11.989,2.7041
04/14/2018 06:01:22,11.986,2.7041
04/14/2018 06:06:22,11.983,2.7041
04/14/2018 06:11:22,11.981,2.7041
04/14/2018 06:16:22,11.978,2.7042
04/14/2018 06:21:22,11.977,2.7041
04/14/2018 06:26:22,11.975,2.7041
04/14/2018 06:31:22,11.975,2.7041
04/14/2018 06:36:22,11.975,2.7039
04/14/2018 06:41:22,11.974,2.7041
04/14/2018 06:46:22,11.975,2.7041
04/14/2018 06:51:22,11.975,2.7041
04/14/2018 06:56:22,11.975,2.7041
04/14/2018 07:01:22,11.977,2.7041
04/14/2018 07:06:22,11.978,2.7041
04/14/2018 07:11:22,11.98,2.7041
04/14/2018 07:16:22,11.981,2.7041
04/14/2018 07:21:22,11.984,2.7042
04/14/2018 07:26:22,11.987,2.7041
04/14/2018 07:31:22,11.99,2.7041
04/14/2018 07:36:22,11.995,2.7039
04/14/2018 07:41:22,11.998,2.7041
04/14/2018 07:46:22,12.003,2.7039
04/14/2018 07:51:22,12.007,2.7041
04/14/2018 07:56:22,12.012,2.7041
04/14/2018 08:01:22,12.016,2.7041
04/14/2018 08:06:22,12.022,2.7041
04/14/2018 08:11:22,12.027,2.7041
04/14/2018 08:16:22,12.033,2.7041
04/14/2018 08:21:22,12.037,2.7039
04/14/2018 08:26:22,12.043,2.7041
04/14/2018 08:31:22,12.05,2.7039
04/14/2018 08:36:22,12.056,2.7039
04/14/2018 08:41:22,12.062,2.7039
04/14/2018 08:46:22,12.068,2.7041
04/14/2018 08:51:22,12.074,2.7039
04/14/2018 08:56:22,12.081,2.7041
04/14/2018 09:01:22,12.087,2.7039
04/14/2018 09:06:22,12.093,2.7039
04/14/2018 09:11:22,12.101,2.7039
04/14/2018 09:16:22,12.107,2.7039
04/14/2018 09:21:22,12.115,2.7039
04/14/2018 09:26:22,12.122,2.7039
04/14/2018 09:31:22,12.128,2.7039
04/14/2018 09:36:22,12.136,2.7039
04/14/2018 09:41:22,12.143,2.7039
04/14/2018 09:46:22,12.151,2.7039
04/14/2018 09:51:22,12.16,2.7039
04/14/2018 09:56:22,12.168,2.7039
04/14/2018 10:01:22,12.177,2.7041
04/14/2018 10:06:22,12.186,2.7039
04/14/2018 10:11:22,12.195,2.7037
04/14/2018 10:16:22,12.205,2.7037
04/14/2018 10:21:22,12.216,2.7039
04/14/2018 10:26:22,12.227,2.7039
04/14/2018 10:31:22,12.239,2.7039
04/14/2018 10:36:22,12.251,2.7039
04/14/2018 10:41:22,12.264,2.7039
04/14/2018 10:46:22,12.278,2.7039
04/14/2018 10:51:22,12.292,2.7041
04/14/2018 10:56:22,12.305,2.7039
04/14/2018 11:01:22,12.32,2.7039
04/14/2018 11:06:22,12.335,2.7041
04/14/2018 11:11:22,12.351,2.7039
04/14/2018 11:16:22,12.367,2.7041
04/14/2018 11:21:22,12.384,2.7039
04/14/2018 11:26:22,12.402,2.7041
04/14/2018 11:31:22,12.422,2.7041
04/14/2018 11:36:22,12.441,2.7041
04/14/2018 11:41:22,12.462,2.7039
04/14/2018 11:46:22,12.483,2.7041
04/14/2018 11:51:22,12.508,2.7044
04/14/2018 11:56:22,12.532,2.7042
04/14/2018 12:01:22,12.559,2.7044
04/14/2018 12:06:22,12.586,2.7042
04/14/2018 12:11:22,12.613,2.7042
04/14/2018 12:16:22,12.644,2.7042
04/14/2018 12:21:22,12.674,2.7049
04/14/2018 12:26:22,12.704,2.7047
04/14/2018 12:31:22,12.736,2.7049
04/14/2018 12:36:22,12.767,2.7046
04/14/2018 12:41:22,12.799,2.7049
04/14/2018 12:46:22,12.831,2.7051
04/14/2018 12:51:22,12.862,2.7051
04/14/2018 12:56:22,12.894,2.7053
04/14/2018 13:01:22,12.925,2.7054
04/14/2018 13:06:22,12.957,2.7056
04/14/2018 13:11:22,12.989,2.7056
04/14/2018 13:16:22,13.019,2.7057
04/14/2018 13:21:22,13.051,2.7057
04/14/2018 13:26:22,13.081,2.7057
04/14/2018 13:31:22,13.109,2.7059
04/14/2018 13:36:22,13.138,2.7059
04/14/2018 13:41:22,13.165,2.7059
04/14/2018 13:46:22,13.192,2.7057
04/14/2018 13:51:22,13.216,2.7057
04/14/2018 13:56:22,13.24,2.7059
04/14/2018 14:01:22,13.263,2.7059
04/14/2018 14:06:22,13.282,2.7059
04/14/2018 14:11:22,13.303,2.7059
04/14/2018 14:16:22,13.321,2.7059
04/14/2018 14:21:22,13.338,2.7061
04/14/2018 14:26:22,13.353,2.7061
04/14/2018 14:31:22,13.368,2.7061
04/14/2018 14:36:22,13.382,2.7061
04/14/2018 14:41:22,13.395,2.7061
04/14/2018 14:46:22,13.407,2.7061
04/14/2018 14:51:22,13.418,2.7061
04/14/2018 14:56:22,13.428,2.7061
04/14/2018 15:01:22,13.439,2.7061
04/14/2018 15:06:22,13.448,2.7063
04/14/2018 15:11:22,13.455,2.7061
04/14/2018 15:16:22,13.463,2.7061
04/14/2018 15:21:22,13.469,2.7061
04/14/2018 15:26:22,13.473,2.7061
04/14/2018 15:31:22,13.478,2.7061
04/14/2018 15:36:22,13.482,2.7061
04/14/2018 15:41:22,13.485,2.7061
04/14/2018 15:46:22,13.488,2.7063
04/14/2018 15:51:22,13.49,2.7063
04/14/2018 15:56:22,13.491,2.7063
04/14/2018 16:01:22,13.493,2.7063
04/14/2018 16:06:22,13.494,2.7063
04/14/2018 16:11:22,13.494,2.7063
04/14/2018 16:16:22,13.494,2.7063
04/14/2018 16:21:22,13.494,2.7063
04/14/2018 16:26:22,13.494,2.7063
04/14/2018 16:31:22,13.494,2.7063
04/14/2018 16:36:22,13.493,2.7063
04/14/2018 16:41:22,13.493,2.7063
04/14/2018 16:46:22,13.491,2.7063
04/14/2018 16:51:22,13.49,2.7063
04/14/2018 16:56:22,13.488,2.7063
04/14/2018 17:01:22,13.487,2.7063
04/14/2018 17:06:22,13.485,2.7064
04/14/2018 17:11:22,13.482,2.7064
04/14/2018 17:16:22,13.479,2.7063
04/14/2018 17:21:22,13.476,2.7064
04/14/2018 17:26:22,13.473,2.7063
04/14/2018 17:31:22,13.47,2.7064
04/14/2018 17:36:22,13.467,2.7064
04/14/2018 17:41:22,13.464,2.7064
04/14/2018 17:46:22,13.46,2.7064
04/14/2018 17:51:22,13.455,2.7064
04/14/2018 17:56:22,13.452,2.7063
04/14/2018 18:01:22,13.448,2.7064
04/14/2018 18:06:22,13.443,2.7064
04/14/2018 18:11:22,13.437,2.7064
04/14/2018 18:16:22,13.433,2.7064
04/14/2018 18:21:22,13.428,2.7064
04/14/2018 18:26:22,13.422,2.7063
04/14/2018 18:31:22,13.416,2.7064
04/14/2018 18:36:22,13.412,2.7064
04/14/2018 18:41:22,13.406,2.7064
04/14/2018 18:46:22,13.4,2.7064
04/14/2018 18:51:22,13.394,2.7064
04/14/2018 18:56:22,13.386,2.7066
04/14/2018 19:01:22,13.38,2.7064
04/14/2018 19:06:22,13.374,2.7066
04/14/2018 19:11:22,13.367,2.7064
04/14/2018 19:16:22,13.36,2.7064
04/14/2018 19:21:22,13.353,2.7063
04/14/2018 19:26:22,13.345,2.7064
04/14/2018 19:31:22,13.338,2.7064
04/14/2018 19:36:22,13.33,2.7064
04/14/2018 19:41:22,13.323,2.7063
04/14/2018 19:46:22,13.315,2.7063
04/14/2018 19:51:22,13.308,2.7063
04/14/2018 19:56:22,13.299,2.7063
04/14/2018 20:01:22,13.29,2.7064
04/14/2018 20:06:22,13.282,2.7064
04/14/2018 20:11:22,13.273,2.7063
04/14/2018 20:16:22,13.264,2.7064
04/14/2018 20:21:22,13.255,2.7063
04/14/2018 20:26:22,13.246,2.7064
04/14/2018 20:31:22,13.237,2.7063
04/14/2018 20:36:22,13.228,2.7064
04/14/2018 20:41:22,13.218,2.7063
04/14/2018 20:46:22,13.209,2.7063
04/14/2018 20:51:22,13.198,2.7063
04/14/2018 20:56:22,13.189,2.7063
04/14/2018 21:01:22,13.178,2.7061
04/14/2018 21:06:22,13.169,2.7064
04/14/2018 21:11:22,13.159,2.7063
04/14/2018 21:16:22,13.148,2.7063
04/14/2018 21:21:22,13.139,2.7064
04/14/2018 21:26:22,13.129,2.7064
04/14/2018 21:31:22,13.118,2.7063
04/14/2018 21:36:22,13.108,2.7061
04/14/2018 21:41:22,13.097,2.7064
04/14/2018 21:46:22,13.087,2.7061
04/14/2018 21:51:22,13.075,2.7063
04/14/2018 21:56:22,13.064,2.7064
04/14/2018 22:01:22,13.054,2.7063
04/14/2018 22:06:22,13.043,2.7063
04/14/2018 22:11:22,13.031,2.7063
04/14/2018 22:16:22,13.02,2.7061
04/14/2018 22:21:22,13.01,2.7063
04/14/2018 22:26:22,12.998,2.7061
04/14/2018 22:31:22,12.987,2.7063
04/14/2018 22:36:22,12.975,2.7063
04/14/2018 22:41:22,12.965,2.7061
04/14/2018 22:46:22,12.953,2.7063
04/14/2018 22:51:22,12.942,2.7061
04/14/2018 22:56:22,12.93,2.7061
04/14/2018 23:01:22,12.919,2.7061
04/14/2018 23:06:22,12.907,2.7061
04/14/2018 23:11:22,12.897,2.7059
04/14/2018 23:16:22,12.885,2.7061
04/14/2018 23:21:22,12.874,2.7061
04/14/2018 23:26:22,12.862,2.7061
04/14/2018 23:31:22,12.85,2.7059
04/14/2018 23:36:22,12.838,2.7059
04/14/2018 23:41:22,12.828,2.7059
04/14/2018 23:46:22,12.815,2.7057
04/14/2018 23:51:22,12.803,2.7056
04/14/2018 23:56:22,12.791,2.7057
04/15/2018 00:01:22,12.781,2.7057
04/15/2018 00:06:22,12.769,2.7056
04/15/2018 00:11:22,12.757,2.7057
04/15/2018 00:16:22,12.746,2.7056
04/15/2018 00:21:22,12.734,2.7057
04/15/2018 00:26:22,12.722,2.7053
04/15/2018 00:31:22,12.71,2.7054
04/15/2018 00:36:22,12.699,2.7056
04/15/2018 00:41:22,12.687,2.7056
04/15/2018 00:46:22,12.675,2.7056
04/15/2018 00:51:22,12.663,2.7051
04/15/2018 00:56:22,12.651,2.7054
04/15/2018 01:01:22,12.64,2.7054
04/15/2018 01:06:22,12.628,2.7054
04/15/2018 01:11:22,12.618,2.7054
04/15/2018 01:16:22,12.606,2.7054
04/15/2018 01:21:22,12.595,2.7054
04/15/2018 01:26:22,12.583,2.7051
04/15/2018 01:31:22,12.573,2.7053
04/15/2018 01:36:22,12.56,2.7054
04/15/2018 01:41:22,12.55,2.7054
04/15/2018 01:46:22,12.538,2.7051
04/15/2018 01:51:22,12.527,2.7054
04/15/2018 01:56:22,12.517,2.7054
04/15/2018 02:01:22,12.506,2.7056
04/15/2018 02:06:22,12.496,2.7053
04/15/2018 02:11:22,12.483,2.7053
04/15/2018 02:16:22,12.473,2.7054
04/15/2018 02:21:22,12.462,2.7053
04/15/2018 02:26:22,12.452,2.7054
04/15/2018 02:31:22,12.441,2.7053
04/15/2018 02:36:22,12.431,2.7049
04/15/2018 02:41:22,12.42,2.7054
04/15/2018 02:46:22,12.409,2.7053
04/15/2018 02:51:22,12.399,2.7051
04/15/2018 02:56:22,12.388,2.7053
04/15/2018 03:01:22,12.378,2.7053
04/15/2018 03:06:22,12.367,2.7053
04/15/2018 03:11:22,12.357,2.7053
04/15/2018 03:16:22,12.346,2.7053
04/15/2018 03:21:22,12.337,2.7053
04/15/2018 03:26:22,12.326,2.7053
04/15/2018 03:31:22,12.316,2.7049
04/15/2018 03:36:22,12.307,2.7049
04/15/2018 03:41:22,12.296,2.7053
04/15/2018 03:46:22,12.286,2.7053
04/15/2018 03:51:22,12.276,2.7053
04/15/2018 03:56:22,12.267,2.7054
04/15/2018 04:01:22,12.257,2.7051
04/15/2018 04:06:22,12.248,2.7054
04/15/2018 04:11:22,12.237,2.7053
04/15/2018 04:16:22,12.228,2.7053
04/15/2018 04:21:22,12.219,2.7054
04/15/2018 04:26:22,12.211,2.7053
04/15/2018 04:31:22,12.202,2.7051
04/15/2018 04:36:22,12.193,2.7051
04/15/2018 04:41:22,12.184,2.7051
04/15/2018 04:46:22,12.175,2.7054
04/15/2018 04:51:22,12.168,2.7053
04/15/2018 04:56:22,12.16,2.7053
04/15/2018 05:01:22,12.151,2.7053
04/15/2018 05:06:22,12.143,2.7053
04/15/2018 05:11:22,12.136,2.7049
04/15/2018 05:16:22,12.128,2.7053
04/15/2018 05:21:22,12.121,2.7049
04/15/2018 05:26:22,12.113,2.7051
04/15/2018 05:31:22,12.107,2.7051
04/15/2018 05:36:22,12.101,2.7049
04/15/2018 05:41:22,12.093,2.7049
04/15/2018 05:46:22,12.087,2.7051
04/15/2018 05:51:22,12.081,2.7049
04/15/2018 05:56:22,12.077,2.7049
04/15/2018 06:01:22,12.071,2.7049
04/15/2018 06:06:22,12.066,2.7051
04/15/2018 06:11:22,12.06,2.7051
04/15/2018 06:16:22,12.056,2.7049
04/15/2018 06:21:22,12.05,2.7047
04/15/2018 06:26:22,12.045,2.7053
04/15/2018 06:31:22,12.042,2.7051
04/15/2018 06:36:22,12.039,2.7051
04/15/2018 06:41:22,12.036,2.7051
04/15/2018 06:46:22,12.033,2.7051
04/15/2018 06:51:22,12.031,2.7049
04/15/2018 06:56:22,12.028,2.7049
04/15/2018 07:01:22,12.027,2.7053
04/15/2018 07:06:22,12.027,2.7051
04/15/2018 07:11:22,12.027,2.7053
04/15/2018 07:16:22,12.027,2.7051
04/15/2018 07:21:22,12.027,2.7053
04/15/2018 07:26:22,12.028,2.7054
04/15/2018 07:31:22,12.03,2.7053
04/15/2018 07:36:22,12.031,2.7049
04/15/2018 07:41:22,12.034,2.7054
04/15/2018 07:46:22,12.036,2.7053
04/15/2018 07:51:22,12.039,2.7053
04/15/2018 07:56:22,12.043,2.7053
04/15/2018 08:01:22,12.046,2.7053
04/15/2018 08:06:22,12.051,2.7051
04/15/2018 08:11:22,12.054,2.7051
04/15/2018 08:16:22,12.057,2.7051
04/15/2018 08:21:22,12.062,2.7053
04/15/2018 08:26:22,12.066,2.7051
04/15/2018 08:31:22,12.069,2.7049
04/15/2018 08:36:22,12.074,2.7053
04/15/2018 08:41:22,12.078,2.7051
04/15/2018 08:46:22,12.083,2.7049
04/15/2018 08:51:22,12.087,2.7051
04/15/2018 08:56:22,12.092,2.7049
04/15/2018 09:01:22,12.096,2.7051
04/15/2018 09:06:22,12.102,2.7051
04/15/2018 09:11:22,12.107,2.7047
04/15/2018 09:16:22,12.112,2.7051
04/15/2018 09:21:22,12.118,2.7051
04/15/2018 09:26:22,12.122,2.7049
04/15/2018 09:31:22,12.128,2.7051
04/15/2018 09:36:22,12.133,2.7051
04/15/2018 09:41:22,12.139,2.7051
04/15/2018 09:46:22,12.145,2.7051
04/15/2018 09:51:22,12.151,2.7054
04/15/2018 09:56:22,12.157,2.7051
04/15/2018 10:01:22,12.163,2.7051
04/15/2018 10:06:22,12.171,2.7051
04/15/2018 10:11:22,12.178,2.7049
04/15/2018 10:16:22,12.186,2.7053
04/15/2018 10:21:22,12.195,2.7049
04/15/2018 10:26:22,12.204,2.7053
04/15/2018 10:31:22,12.213,2.7053
04/15/2018 10:36:22,12.224,2.7054
04/15/2018 10:41:22,12.234,2.7053
04/15/2018 10:46:22,12.246,2.7051
04/15/2018 10:51:22,12.258,2.7049
04/15/2018 10:56:22,12.27,2.7051
04/15/2018 11:01:22,12.284,2.7054
04/15/2018 11:06:22,12.296,2.7053
04/15/2018 11:11:22,12.311,2.7053
04/15/2018 11:16:22,12.325,2.7054
04/15/2018 11:21:22,12.34,2.7053
04/15/2018 11:26:22,12.355,2.7051
04/15/2018 11:31:22,12.372,2.7054
04/15/2018 11:36:22,12.39,2.7053
04/15/2018 11:41:22,12.409,2.7054
04/15/2018 11:46:22,12.429,2.7054
04/15/2018 11:51:22,12.452,2.7054
04/15/2018 11:56:22,12.474,2.7054
04/15/2018 12:01:22,12.499,2.7057
04/15/2018 12:06:22,12.524,2.7054
04/15/2018 12:11:22,12.551,2.7057
04/15/2018 12:16:22,12.58,2.7057
04/15/2018 12:21:22,12.609,2.7057
04/15/2018 12:26:22,12.637,2.7057
04/15/2018 12:31:22,12.668,2.7059
04/15/2018 12:36:22,12.698,2.7059
04/15/2018 12:41:22,12.728,2.7061
04/15/2018 12:46:22,12.758,2.7059
04/15/2018 12:51:22,12.788,2.7061
04/15/2018 12:56:22,12.818,2.7059
04/15/2018 13:01:22,12.847,2.7061
04/15/2018 13:06:22,12.877,2.7061
04/15/2018 13:11:22,12.907,2.7061
04/15/2018 13:16:22,12.938,2.7061
04/15/2018 13:21:22,12.966,2.7061
04/15/2018 13:26:22,12.995,2.7061
04/15/2018 13:31:22,13.023,2.7059
04/15/2018 13:36:22,13.051,2.7061
04/15/2018 13:41:22,13.078,2.7061
04/15/2018 13:46:22,13.102,2.7061
04/15/2018 13:51:22,13.126,2.7061
04/15/2018 13:56:22,13.148,2.7061
04/15/2018 14:01:22,13.169,2.7061
04/15/2018 14:06:22,13.189,2.7061
04/15/2018 14:11:22,13.207,2.7061
04/15/2018 14:16:22,13.225,2.7059
04/15/2018 14:21:22,13.24,2.7059
04/15/2018 14:26:22,13.255,2.7061
04/15/2018 14:31:22,13.267,2.7061
04/15/2018 14:36:22,13.279,2.7061
04/15/2018 14:41:22,13.291,2.7061
04/15/2018 14:46:22,13.3,2.7061
04/15/2018 14:51:22,13.311,2.7061
04/15/2018 14:56:22,13.318,2.7061
04/15/2018 15:01:22,13.326,2.7061
04/15/2018 15:06:22,13.333,2.7061
04/15/2018 15:11:22,13.339,2.7061
04/15/2018 15:16:22,13.344,2.7061
04/15/2018 15:21:22,13.348,2.7061
04/15/2018 15:26:22,13.353,2.7061
04/15/2018 15:31:22,13.356,2.7061
04/15/2018 15:36:22,13.359,2.7063
04/15/2018 15:41:22,13.36,2.7061
04/15/2018 15:46:22,13.364,2.7061
04/15/2018 15:51:22,13.365,2.7061
04/15/2018 15:56:22,13.365,2.7063
04/15/2018 16:01:22,13.367,2.7061
04/15/2018 16:06:22,13.367,2.7061
04/15/2018 16:11:22,13.368,2.7061
04/15/2018 16:16:22,13.368,2.7061
04/15/2018 16:21:22,13.368,2.7063
04/15/2018 16:26:22,13.368,2.7061
04/15/2018 16:31:22,13.367,2.7063
04/15/2018 16:36:22,13.365,2.7063
04/15/2018 16:41:22,13.364,2.7063
04/15/2018 16:46:22,13.362,2.7063
04/15/2018 16:51:22,13.36,2.7063
04/15/2018 16:56:22,13.357,2.7063
04/15/2018 17:01:22,13.356,2.7063
04/15/2018 17:06:22,13.353,2.7063
04/15/2018 17:11:22,13.35,2.7063
04/15/2018 17:16:22,13.347,2.7063
04/15/2018 17:21:22,13.342,2.7063
04/15/2018 17:26:22,13.339,2.7063
04/15/2018 17:31:22,13.335,2.7063
04/15/2018 17:36:22,13.33,2.7064
04/15/2018 17:41:22,13.326,2.7063
04/15/2018 17:46:22,13.321,2.7063
04/15/2018 17:51:22,13.317,2.7063
04/15/2018 17:56:22,13.311,2.7063
04/15/2018 18:01:22,13.305,2.7063
04/15/2018 18:06:22,13.3,2.7063
04/15/2018 18:11:22,13.294,2.7064
04/15/2018 18:16:22,13.287,2.7064
04/15/2018 18:21:22,13.281,2.7064
04/15/2018 18:26:22,13.275,2.7064
04/15/2018 18:31:22,13.267,2.7064
04/15/2018 18:36:22,13.26,2.7066
04/15/2018 18:41:22,13.254,2.7064
04/15/2018 18:46:22,13.246,2.7064
04/15/2018 18:51:22,13.237,2.7064
04/15/2018 18:56:22,13.23,2.7064
04/15/2018 19:01:22,13.222,2.7064
04/15/2018 19:06:22,13.213,2.7064
04/15/2018 19:11:22,13.204,2.7064
04/15/2018 19:16:22,13.195,2.7066
04/15/2018 19:21:22,13.186,2.7064
04/15/2018 19:26:22,13.177,2.7064
04/15/2018 19:31:22,13.168,2.7064
04/15/2018 19:36:22,13.157,2.7064
04/15/2018 19:41:22,13.147,2.7066
04/15/2018 19:46:22,13.138,2.7064
04/15/2018 19:51:22,13.127,2.7064
04/15/2018 19:56:22,13.117,2.7064
04/15/2018 20:01:22,13.106,2.7064
04/15/2018 20:06:22,13.096,2.7066
04/15/2018 20:11:22,13.084,2.7064
04/15/2018 20:16:22,13.073,2.7066
04/15/2018 20:21:22,13.063,2.7064
04/15/2018 20:26:22,13.051,2.7066
04/15/2018 20:31:22,13.038,2.7064
04/15/2018 20:36:22,13.028,2.7064
04/15/2018 20:41:22,13.016,2.7066
04/15/2018 20:46:22,13.004,2.7066
04/15/2018 20:51:22,12.992,2.7064
04/15/2018 20:56:22,12.978,2.7064
04/15/2018 21:01:22,12.966,2.7066
04/15/2018 21:06:22,12.954,2.7064
04/15/2018 21:11:22,12.942,2.7064
04/15/2018 21:16:22,12.93,2.7066
04/15/2018 21:21:22,12.918,2.7064
04/15/2018 21:26:22,12.904,2.7064
04/15/2018 21:31:22,12.892,2.7066
04/15/2018 21:36:22,12.88,2.7064
04/15/2018 21:41:22,12.868,2.7064
04/15/2018 21:46:22,12.855,2.7064
04/15/2018 21:51:22,12.843,2.7064
04/15/2018 21:56:22,12.831,2.7064
04/15/2018 22:01:22,12.818,2.7064
04/15/2018 22:06:22,12.805,2.7064
04/15/2018 22:11:22,12.793,2.7064
04/15/2018 22:16:22,12.781,2.7066
04/15/2018 22:21:22,12.767,2.7064
04/15/2018 22:26:22,12.755,2.7064
04/15/2018 22:31:22,12.742,2.7064
04/15/2018 22:36:22,12.73,2.7063
04/15/2018 22:41:22,12.717,2.7064
04/15/2018 22:46:22,12.705,2.7063
04/15/2018 22:51:22,12.692,2.7064
04/15/2018 22:56:22,12.68,2.7064
04/15/2018 23:01:22,12.668,2.7061
04/15/2018 23:06:22,12.654,2.7064
04/15/2018 23:11:22,12.642,2.7064
04/15/2018 23:16:22,12.63,2.7061
04/15/2018 23:21:22,12.618,2.7063
04/15/2018 23:26:22,12.606,2.7063
04/15/2018 23:31:22,12.594,2.7061
04/15/2018 23:36:22,12.582,2.7063
04/15/2018 23:41:22,12.57,2.7061
04/15/2018 23:46:22,12.557,2.7063
04/15/2018 23:51:22,12.547,2.7063
04/15/2018 23:56:22,12.535,2.7063
04/16/2018 00:01:22,12.524,2.7061
04/16/2018 00:06:22,12.512,2.7063
04/16/2018 00:11:22,12.502,2.7063
04/16/2018 00:16:22,12.491,2.7061
04/16/2018 00:21:22,12.479,2.7061
04/16/2018 00:26:22,12.468,2.7063
04/16/2018 00:31:22,12.458,2.7063
04/16/2018 00:36:22,12.449,2.7061
04/16/2018 00:41:22,12.438,2.7059
04/16/2018 00:46:22,12.428,2.7061
04/16/2018 00:51:22,12.419,2.7063
04/16/2018 00:56:22,12.408,2.7061
04/16/2018 01:01:22,12.397,2.7061
04/16/2018 01:06:22,12.388,2.7061
04/16/2018 01:11:22,12.379,2.7063
04/16/2018 01:16:22,12.369,2.7063
04/16/2018 01:21:22,12.36,2.7063
04/16/2018 01:26:22,12.351,2.7061
04/16/2018 01:31:22,12.341,2.7059
04/16/2018 01:36:22,12.332,2.7063
04/16/2018 01:41:22,12.323,2.7061
04/16/2018 01:46:22,12.314,2.7061
04/16/2018 01:51:22,12.305,2.7061
04/16/2018 01:56:22,12.298,2.7059
04/16/2018 02:01:22,12.289,2.7063
04/16/2018 02:06:22,12.279,2.7061
04/16/2018 02:11:22,12.27,2.7063
04/16/2018 02:16:22,12.261,2.7061
04/16/2018 02:21:22,12.254,2.7061
04/16/2018 02:26:22,12.245,2.7063
04/16/2018 02:31:22,12.236,2.7063
04/16/2018 02:36:22,12.227,2.7061
04/16/2018 02:41:22,12.217,2.7063
04/16/2018 02:46:22,12.208,2.7063
04/16/2018 02:51:22,12.199,2.7063
04/16/2018 02:56:22,12.19,2.7063
04/16/2018 03:01:22,12.181,2.7063
04/16/2018 03:06:22,12.172,2.7061
04/16/2018 03:11:22,12.163,2.7064
04/16/2018 03:16:22,12.154,2.7061
04/16/2018 03:21:22,12.145,2.7063
04/16/2018 03:26:22,12.136,2.7063
04/16/2018 03:31:22,12.127,2.7063
04/16/2018 03:36:22,12.118,2.7064
04/16/2018 03:41:22,12.109,2.7061
04/16/2018 03:46:22,12.099,2.7061
04/16/2018 03:51:22,12.089,2.7063
04/16/2018 03:56:22,12.081,2.7064
04/16/2018 04:01:22,12.072,2.7064
04/16/2018 04:06:22,12.063,2.7064
04/16/2018 04:11:22,12.054,2.7063
04/16/2018 04:16:22,12.045,2.7063
04/16/2018 04:21:22,12.036,2.7063
04/16/2018 04:26:22,12.028,2.7063
04/16/2018 04:31:22,12.019,2.7063
04/16/2018 04:36:22,12.012,2.7063
04/16/2018 04:41:22,12.003,2.7063
04/16/2018 04:46:22,11.995,2.7063
04/16/2018 04:51:22,11.987,2.7064
04/16/2018 04:56:22,11.978,2.7064
04/16/2018 05:01:22,11.971,2.7063
04/16/2018 05:06:22,11.963,2.7063
04/16/2018 05:11:22,11.957,2.7064
04/16/2018 05:16:22,11.95,2.7064
04/16/2018 05:21:22,11.942,2.7064
04/16/2018 05:26:22,11.934,2.7064
04/16/2018 05:31:22,11.928,2.7064
04/16/2018 05:36:22,11.922,2.7063
04/16/2018 05:41:22,11.916,2.7064
04/16/2018 05:46:22,11.909,2.7064
04/16/2018 05:51:22,11.903,2.7064
04/16/2018 05:56:22,11.897,2.7064
04/16/2018 06:01:22,11.89,2.7064
04/16/2018 06:06:22,11.883,2.7064
04/16/2018 06:11:22,11.877,2.7064
04/16/2018 06:16:22,11.871,2.7064
04/16/2018 06:21:22,11.866,2.7066
04/16/2018 06:26:22,11.862,2.7064
04/16/2018 06:31:22,11.857,2.7064
04/16/2018 06:36:22,11.856,2.7064
04/16/2018 06:41:22,11.853,2.7064
04/16/2018 06:46:22,11.851,2.7064
04/16/2018 06:51:22,11.85,2.7064
04/16/2018 06:56:22,11.85,2.7064
04/16/2018 07:01:22,11.848,2.7064
04/16/2018 07:06:22,11.848,2.7064
04/16/2018 07:11:22,11.85,2.7064
04/16/2018 07:16:22,11.85,2.7064
04/16/2018 07:21:22,11.851,2.7064
04/16/2018 07:26:22,11.853,2.7064
04/16/2018 07:31:22,11.854,2.7064
04/16/2018 07:36:22,11.856,2.7064
04/16/2018 07:41:22,11.859,2.7064
04/16/2018 07:46:22,11.862,2.7064
04/16/2018 07:51:22,11.866,2.7064
04/16/2018 07:56:22,11.869,2.7064
04/16/2018 08:01:22,11.874,2.7064
04/16/2018 08:06:22,11.878,2.7064
04/16/2018 08:11:22,11.883,2.7064
04/16/2018 08:16:22,11.887,2.7064
04/16/2018 08:21:22,11.892,2.7064
04/16/2018 08:26:22,11.898,2.7064
04/16/2018 08:31:22,11.904,2.7064
04/16/2018 08:36:22,11.909,2.7064
04/16/2018 08:41:22,11.915,2.7064
04/16/2018 08:46:22,11.922,2.7064
04/16/2018 08:51:22,11.928,2.7063
04/16/2018 08:56:22,11.936,2.7064
04/16/2018 09:01:22,11.942,2.7063
04/16/2018 09:06:22,11.951,2.7063
04/16/2018 09:11:22,11.959,2.7063
04/16/2018 09:16:22,11.968,2.7063
04/16/2018 09:21:22,11.977,2.7063
04/16/2018 09:26:22,11.986,2.7063
04/16/2018 09:31:22,11.995,2.7063
04/16/2018 09:36:22,12.004,2.7063
04/16/2018 09:41:22,12.015,2.7064
04/16/2018 09:46:22,12.024,2.7063
04/16/2018 09:51:22,12.034,2.7063
04/16/2018 09:56:22,12.043,2.7063
04/16/2018 10:01:22,12.054,2.7063
04/16/2018 10:06:22,12.063,2.7063
04/16/2018 10:11:22,12.074,2.7063
04/16/2018 10:16:22,12.083,2.7063
04/16/2018 10:21:22,12.093,2.7063
04/16/2018 10:26:22,12.104,2.7063
04/16/2018 10:31:22,12.113,2.7063
04/16/2018 10:36:22,12.124,2.7063
04/16/2018 10:41:22,12.134,2.7063
04/16/2018 10:46:22,12.143,2.7063
04/16/2018 10:51:22,12.154,2.7063
04/16/2018 10:56:22,12.165,2.7063
04/16/2018 11:01:22,12.175,2.7063
04/16/2018 11:06:22,12.186,2.7064
04/16/2018 11:11:22,12.196,2.7063
04/16/2018 11:16:22,12.208,2.7063
04/16/2018 11:21:22,12.221,2.7063
04/16/2018 11:26:22,12.231,2.7063
04/16/2018 11:31:22,12.245,2.7061
04/16/2018 11:36:22,12.257,2.7063
04/16/2018 11:41:22,12.27,2.7063
04/16/2018 11:46:22,12.284,2.7061
04/16/2018 11:51:22,12.299,2.7063
04/16/2018 11:56:22,12.314,2.7061
04/16/2018 12:01:22,12.329,2.7061
04/16/2018 12:06:22,12.346,2.7061
04/16/2018 12:11:22,12.363,2.7061
04/16/2018 12:16:22,12.379,2.7061
04/16/2018 12:21:22,12.397,2.7061
04/16/2018 12:26:22,12.416,2.7063
04/16/2018 12:31:22,12.435,2.7061
04/16/2018 12:36:22,12.453,2.7061
04/16/2018 12:41:22,12.473,2.7061
04/16/2018 12:46:22,12.493,2.7061
04/16/2018 12:51:22,12.512,2.7061
04/16/2018 12:56:22,12.53,2.7061
04/16/2018 13:01:22,12.55,2.7061
04/16/2018 13:06:22,12.568,2.7061
04/16/2018 13:11:22,12.586,2.7061
04/16/2018 13:16:22,12.604,2.7059
04/16/2018 13:21:22,12.621,2.7061
04/16/2018 13:26:22,12.637,2.7059
04/16/2018 13:31:22,12.654,2.7059
04/16/2018 13:36:22,12.669,2.7059
04/16/2018 13:41:22,12.684,2.7059
04/16/2018 13:46:22,12.699,2.7061
04/16/2018 13:51:22,12.713,2.7059
04/16/2018 13:56:22,12.726,2.7061
04/16/2018 14:01:22,12.739,2.7061
04/16/2018 14:06:22,12.751,2.7061
04/16/2018 14:11:22,12.763,2.7061
04/16/2018 14:16:22,12.775,2.7061
04/16/2018 14:21:22,12.785,2.7059
04/16/2018 14:26:22,12.796,2.7059
04/16/2018 14:31:22,12.806,2.7059
04/16/2018 14:36:22,12.817,2.7059
04/16/2018 14:41:22,12.826,2.7059
04/16/2018 14:46:22,12.835,2.7059
04/16/2018 14:51:22,12.844,2.7061
04/16/2018 14:56:22,12.852,2.7059
04/16/2018 15:01:22,12.859,2.7059
04/16/2018 15:06:22,12.867,2.7059
04/16/2018 15:11:22,12.874,2.7059
04/16/2018 15:16:22,12.882,2.7059
04/16/2018 15:21:22,12.888,2.7061
04/16/2018 15:26:22,12.895,2.7059
04/16/2018 15:31:22,12.901,2.7059
04/16/2018 15:36:22,12.906,2.7061
04/16/2018 15:41:22,12.912,2.7061
04/16/2018 15:46:22,12.916,2.7059
04/16/2018 15:51:22,12.921,2.7059
04/16/2018 15:56:22,12.925,2.7061
04/16/2018 16:01:22,12.929,2.7059
04/16/2018 16:06:22,12.933,2.7059
04/16/2018 16:11:22,12.936,2.7059
04/16/2018 16:16:22,12.939,2.7059
04/16/2018 16:21:22,12.941,2.7061
04/16/2018 16:26:22,12.944,2.7059
04/16/2018 16:31:22,12.945,2.7059
04/16/2018 16:36:22,12.947,2.7059
04/16/2018 16:41:22,12.947,2.7059
04/16/2018 16:46:22,12.948,2.7059
04/16/2018 16:51:22,12.948,2.7061
04/16/2018 16:56:22,12.948,2.7059
04/16/2018 17:01:22,12.948,2.7061
04/16/2018 17:06:22,12.947,2.7061
04/16/2018 17:11:22,12.947,2.7061
04/16/2018 17:16:22,12.945,2.7061
04/16/2018 17:21:22,12.944,2.7059
04/16/2018 17:26:22,12.941,2.7061
04/16/2018 17:31:22,12.939,2.7061
04/16/2018 17:36:22,12.936,2.7061
04/16/2018 17:41:22,12.933,2.7061
04/16/2018 17:46:22,12.93,2.7061
04/16/2018 17:51:22,12.925,2.7061
04/16/2018 17:56:22,12.921,2.7061
04/16/2018 18:01:22,12.915,2.7061
04/16/2018 18:06:22,12.91,2.7061
04/16/2018 18:11:22,12.906,2.7061
04/16/2018 18:16:22,12.901,2.7061
04/16/2018 18:21:22,12.895,2.7061
04/16/2018 18:26:22,12.891,2.7061
04/16/2018 18:31:22,12.886,2.7061
04/16/2018 18:36:22,12.882,2.7061
04/16/2018 18:41:22,12.877,2.7063
04/16/2018 18:46:22,12.871,2.7061
04/16/2018 18:51:22,12.867,2.7061
04/16/2018 18:56:22,12.862,2.7061
04/16/2018 19:01:22,12.856,2.7061
04/16/2018 19:06:22,12.852,2.7061
04/16/2018 19:11:22,12.846,2.7063
04/16/2018 19:16:22,12.841,2.7063
04/16/2018 19:21:22,12.835,2.7063
04/16/2018 19:26:22,12.829,2.7063
04/16/2018 19:31:22,12.823,2.7063
04/16/2018 19:36:22,12.818,2.7063
04/16/2018 19:41:22,12.812,2.7061
04/16/2018 19:46:22,12.806,2.7063
04/16/2018 19:51:22,12.8,2.7063
04/16/2018 19:56:22,12.794,2.7063
04/16/2018 20:01:22,12.787,2.7061
04/16/2018 20:06:22,12.781,2.7063
04/16/2018 20:11:22,12.773,2.7064
04/16/2018 20:16:22,12.767,2.7063
04/16/2018 20:21:22,12.76,2.7063
04/16/2018 20:26:22,12.752,2.7063
04/16/2018 20:31:22,12.745,2.7063
04/16/2018 20:36:22,12.737,2.7063
04/16/2018 20:41:22,12.73,2.7063
04/16/2018 20:46:22,12.722,2.7063
04/16/2018 20:51:22,12.713,2.7063
04/16/2018 20:56:22,12.705,2.7063
04/16/2018 21:01:22,12.696,2.7063
04/16/2018 21:06:22,12.689,2.7063
04/16/2018 21:11:22,12.68,2.7064
04/16/2018 21:16:22,12.671,2.7063
04/16/2018 21:21:22,12.662,2.7063
04/16/2018 21:26:22,12.653,2.7063
04/16/2018 21:31:22,12.644,2.7063
04/16/2018 21:36:22,12.634,2.7063
04/16/2018 21:41:22,12.625,2.7063
04/16/2018 21:46:22,12.616,2.7063
04/16/2018 21:51:22,12.607,2.7063
04/16/2018 21:56:22,12.598,2.7063
04/16/2018 22:01:22,12.591,2.7063
04/16/2018 22:06:22,12.582,2.7063
04/16/2018 22:11:22,12.573,2.7063
04/16/2018 22:16:22,12.564,2.7063
04/16/2018 22:21:22,12.554,2.7063
04/16/2018 22:26:22,12.544,2.7064
04/16/2018 22:31:22,12.535,2.7064
04/16/2018 22:36:22,12.526,2.7064
04/16/2018 22:41:22,12.517,2.7064
04/16/2018 22:46:22,12.508,2.7064
04/16/2018 22:51:22,12.499,2.7064
04/16/2018 22:56:22,12.49,2.7064
04/16/2018 23:01:22,12.48,2.7063
04/16/2018 23:06:22,12.471,2.7064
04/16/2018 23:11:22,12.462,2.7064
04/16/2018 23:16:22,12.453,2.7063
04/16/2018 23:21:22,12.444,2.7064
04/16/2018 23:26:22,12.435,2.7064
04/16/2018 23:31:22,12.426,2.7064
04/16/2018 23:36:22,12.417,2.7064
04/16/2018 23:41:22,12.408,2.7064
04/16/2018 23:46:22,12.4,2.7064
04/16/2018 23:51:22,12.391,2.7064
04/16/2018 23:56:22,12.384,2.7064
04/17/2018 00:01:22,12.375,2.7063
04/17/2018 00:06:22,12.367,2.7063
04/17/2018 00:11:22,12.36,2.7064
04/17/2018 00:16:22,12.351,2.7064
04/17/2018 00:21:22,12.343,2.7064
04/17/2018 00:26:22,12.334,2.7064
04/17/2018 00:31:22,12.325,2.7064
04/17/2018 00:36:22,12.317,2.7064
04/17/2018 00:41:22,12.308,2.7064
04/17/2018 00:46:22,12.299,2.7064
04/17/2018 00:51:22,12.292,2.7064
04/17/2018 00:56:22,12.283,2.7063
04/17/2018 01:01:22,12.273,2.7064
04/17/2018 01:06:22,12.266,2.7063
04/17/2018 01:11:22,12.257,2.7064
04/17/2018 01:16:22,12.248,2.7063
04/17/2018 01:21:22,12.239,2.7064
04/17/2018 01:26:22,12.23,2.7064
04/17/2018 01:31:22,12.222,2.7066
04/17/2018 01:36:22,12.213,2.7064
04/17/2018 01:41:22,12.204,2.7064
04/17/2018 01:46:22,12.195,2.7064
04/17/2018 01:51:22,12.186,2.7064
04/17/2018 01:56:22,12.177,2.7064
04/17/2018 02:01:22,12.168,2.7066
04/17/2018 02:06:22,12.158,2.7066
04/17/2018 02:11:22,12.149,2.7064
04/17/2018 02:16:22,12.14,2.7066
04/17/2018 02:21:22,12.131,2.7066
04/17/2018 02:26:22,12.122,2.7064
04/17/2018 02:31:22,12.113,2.7064
04/17/2018 02:36:22,12.104,2.7064
04/17/2018 02:41:22,12.095,2.7064
04/17/2018 02:46:22,12.086,2.7064
04/17/2018 02:51:22,12.077,2.7064
04/17/2018 02:56:22,12.068,2.7066
04/17/2018 03:01:22,12.059,2.7064
04/17/2018 03:06:22,12.05,2.7064
04/17/2018 03:11:22,12.04,2.7064
04/17/2018 03:16:22,12.031,2.7066
04/17/2018 03:21:22,12.022,2.7064
04/17/2018 03:26:22,12.013,2.7066
04/17/2018 03:31:22,12.004,2.7066
04/17/2018 03:36:22,11.995,2.7066
04/17/2018 03:41:22,11.986,2.7064
04/17/2018 03:46:22,11.977,2.7064
04/17/2018 03:51:22,11.968,2.7064
04/17/2018 03:56:22,11.957,2.7064
04/17/2018 04:01:22,11.948,2.7064
04/17/2018 04:06:22,11.939,2.7064
04/17/2018 04:11:22,11.931,2.7064
04/17/2018 04:16:22,11.921,2.7064
04/17/2018 04:21:22,11.912,2.7064
04/17/2018 04:26:22,11.903,2.7064
04/17/2018 04:31:22,11.893,2.7064
04/17/2018 04:36:22,11.884,2.7064
04/17/2018 04:41:22,11.875,2.7066
04/17/2018 04:46:22,11.863,2.7064
04/17/2018 04:51:22,11.853,2.7064
04/17/2018 04:56:22,11.842,2.7066
04/17/2018 05:01:22,11.831,2.7064
04/17/2018 05:06:22,11.821,2.7064
04/17/2018 05:11:22,11.81,2.7064
04/17/2018 05:16:22,11.801,2.7064
04/17/2018 05:21:22,11.792,2.7064
04/17/2018 05:26:22,11.783,2.7064
04/17/2018 05:31:22,11.774,2.7066
04/17/2018 05:36:22,11.766,2.7066
04/17/2018 05:41:22,11.759,2.7064
04/17/2018 05:46:22,11.751,2.7066
04/17/2018 05:51:22,11.743,2.7064
04/17/2018 05:56:22,11.736,2.7064
04/17/2018 06:01:22,11.73,2.7064
04/17/2018 06:06:22,11.725,2.7064
04/17/2018 06:11:22,11.719,2.7064
04/17/2018 06:16:22,11.715,2.7064
04/17/2018 06:21:22,11.709,2.7064
04/17/2018 06:26:22,11.705,2.7064
04/17/2018 06:31:22,11.701,2.7064
04/17/2018 06:36:22,11.698,2.7066
04/17/2018 06:41:22,11.695,2.7066
04/17/2018 06:46:22,11.693,2.7064
04/17/2018 06:51:22,11.692,2.7064
04/17/2018 06:56:22,11.69,2.7064
04/17/2018 07:01:22,11.69,2.7064
04/17/2018 07:06:22,11.69,2.7064
04/17/2018 07:11:22,11.692,2.7064
04/17/2018 07:16:22,11.693,2.7064
04/17/2018 07:21:22,11.695,2.7064
04/17/2018 07:26:22,11.698,2.7064
04/17/2018 07:31:22,11.702,2.7064
04/17/2018 07:36:22,11.705,2.7066
04/17/2018 07:41:22,11.71,2.7064
04/17/2018 07:46:22,11.715,2.7064
04/17/2018 07:51:22,11.719,2.7063
04/17/2018 07:56:22,11.724,2.7063
04/17/2018 08:01:22,11.73,2.7063
04/17/2018 08:06:22,11.736,2.7064
04/17/2018 08:11:22,11.742,2.7063
04/17/2018 08:16:22,11.748,2.7064
04/17/2018 08:21:22,11.754,2.7063
04/17/2018 08:26:22,11.762,2.7064
04/17/2018 08:31:22,11.769,2.7063
04/17/2018 08:36:22,11.777,2.7063
04/17/2018 08:41:22,11.786,2.7063
04/17/2018 08:46:22,11.793,2.7063
04/17/2018 08:51:22,11.803,2.7063
04/17/2018 08:56:22,11.812,2.7063
04/17/2018 09:01:22,11.819,2.7063
04/17/2018 09:06:22,11.828,2.7063
04/17/2018 09:11:22,11.837,2.7063
04/17/2018 09:16:22,11.847,2.7063
04/17/2018 09:21:22,11.856,2.7063
04/17/2018 09:26:22,11.865,2.7063
04/17/2018 09:31:22,11.874,2.7063
04/17/2018 09:36:22,11.883,2.7063
04/17/2018 09:41:22,11.893,2.7063
04/17/2018 09:46:22,11.903,2.7063
04/17/2018 09:51:22,11.912,2.7063
04/17/2018 09:56:22,11.922,2.7063
04/17/2018 10:01:22,11.933,2.7063
04/17/2018 10:06:22,11.942,2.7063
04/17/2018 10:11:22,11.954,2.7061
04/17/2018 10:16:22,11.965,2.7061
04/17/2018 10:21:22,11.975,2.7063
04/17/2018 10:26:22,11.987,2.7063
04/17/2018 10:31:22,12,2.7061
04/17/2018 10:36:22,12.012,2.7063
04/17/2018 10:41:22,12.024,2.7061
04/17/2018 10:46:22,12.037,2.7061
04/17/2018 10:51:22,12.05,2.7061
04/17/2018 10:56:22,12.063,2.7063
04/17/2018 11:01:22,12.077,2.7061
04/17/2018 11:06:22,12.092,2.7063
04/17/2018 11:11:22,12.107,2.7061
04/17/2018 11:16:22,12.122,2.7061
04/17/2018 11:21:22,12.137,2.7061
04/17/2018 11:26:22,12.154,2.7061
04/17/2018 11:31:22,12.171,2.7061
04/17/2018 11:36:22,12.19,2.7061
04/17/2018 11:41:22,12.21,2.7059
04/17/2018 11:46:22,12.23,2.7061
04/17/2018 11:51:22,12.252,2.7061
04/17/2018 11:56:22,12.275,2.7061
04/17/2018 12:01:22,12.298,2.7059
04/17/2018 12:06:22,12.322,2.7059
04/17/2018 12:11:22,12.344,2.7059
04/17/2018 12:16:22,12.369,2.7059
04/17/2018 12:21:22,12.391,2.7059
04/17/2018 12:26:22,12.414,2.7059
04/17/2018 12:31:22,12.437,2.7061
04/17/2018 12:36:22,12.458,2.7059
04/17/2018 12:41:22,12.479,2.7061
04/17/2018 12:46:22,12.5,2.7059
04/17/2018 12:51:22,12.521,2.7059
04/17/2018 12:56:22,12.544,2.7061
04/17/2018 13:01:22,12.565,2.7059
04/17/2018 13:06:22,12.588,2.7059
04/17/2018 13:11:22,12.61,2.7061
04/17/2018 13:16:22,12.633,2.7059
04/17/2018 13:21:22,12.657,2.7059
04/17/2018 13:26:22,12.681,2.7059
04/17/2018 13:31:22,12.705,2.7059
04/17/2018 13:36:22,12.73,2.7059
04/17/2018 13:41:22,12.752,2.7059
04/17/2018 13:46:22,12.775,2.7059
04/17/2018 13:51:22,12.796,2.7059
04/17/2018 13:56:22,12.817,2.7059
04/17/2018 14:01:22,12.838,2.7059
04/17/2018 14:06:22,12.856,2.7059
04/17/2018 14:11:22,12.874,2.7057
04/17/2018 14:16:22,12.892,2.7059
04/17/2018 14:21:22,12.909,2.7059
04/17/2018 14:26:22,12.925,2.7059
04/17/2018 14:31:22,12.941,2.7061
04/17/2018 14:36:22,12.954,2.7059
04/17/2018 14:41:22,12.968,2.7059
04/17/2018 14:46:22,12.98,2.7061
04/17/2018 14:51:22,12.992,2.7059
04/17/2018 14:56:22,13.002,2.7059
04/17/2018 15:01:22,13.013,2.7059
04/17/2018 15:06:22,13.023,2.7059
04/17/2018 15:11:22,13.032,2.7059
04/17/2018 15:16:22,13.04,2.7059
04/17/2018 15:21:22,13.049,2.7059
04/17/2018 15:26:22,13.057,2.7059
04/17/2018 15:31:22,13.063,2.7059
04/17/2018 15:36:22,13.07,2.7059
04/17/2018 15:41:22,13.076,2.7059
04/17/2018 15:46:22,13.082,2.7059
04/17/2018 15:51:22,13.087,2.7059
04/17/2018 15:56:22,13.093,2.7059
04/17/2018 16:01:22,13.097,2.7059
04/17/2018 16:06:22,13.102,2.7059
04/17/2018 16:11:22,13.106,2.7059
04/17/2018 16:16:22,13.109,2.7059
04/17/2018 16:21:22,13.112,2.7059
04/17/2018 16:26:22,13.115,2.7061
04/17/2018 16:31:22,13.118,2.7059
04/17/2018 16:36:22,13.121,2.7059
04/17/2018 16:41:22,13.123,2.7059
04/17/2018 16:46:22,13.124,2.7059
04/17/2018 16:51:22,13.126,2.7059
04/17/2018 16:56:22,13.127,2.7059
04/17/2018 17:01:22,13.127,2.7059
04/17/2018 17:06:22,13.127,2.7059
04/17/2018 17:11:22,13.127,2.7059
04/17/2018 17:16:22,13.127,2.7059
04/17/2018 17:21:22,13.127,2.7059
04/17/2018 17:26:22,13.126,2.7061
04/17/2018 17:31:22,13.124,2.7059
04/17/2018 17:36:22,13.123,2.7059
04/17/2018 17:41:22,13.12,2.7061
04/17/2018 17:46:22,13.118,2.7061
04/17/2018 17:51:22,13.115,2.7061
04/17/2018 17:56:22,13.112,2.7061
04/17/2018 18:01:22,13.109,2.7061
04/17/2018 18:06:22,13.105,2.7061
04/17/2018 18:11:22,13.102,2.7061
04/17/2018 18:16:22,13.097,2.7061
04/17/2018 18:21:22,13.093,2.7061
04/17/2018 18:26:22,13.088,2.7061
04/17/2018 18:31:22,13.082,2.7061
04/17/2018 18:36:22,13.078,2.7061
04/17/2018 18:41:22,13.073,2.7061
04/17/2018 18:46:22,13.067,2.7061
04/17/2018 18:51:22,13.061,2.7061
04/17/2018 18:56:22,13.055,2.7061
04/17/2018 19:01:22,13.049,2.7061
04/17/2018 19:06:22,13.043,2.7061
04/17/2018 19:11:22,13.037,2.7061
04/17/2018 19:16:22,13.031,2.7059
04/17/2018 19:21:22,13.023,2.7061
04/17/2018 19:26:22,13.017,2.7061
04/17/2018 19:31:22,13.01,2.7061
04/17/2018 19:36:22,13.002,2.7061
04/17/2018 19:41:22,12.996,2.7061
04/17/2018 19:46:22,12.989,2.7061
04/17/2018 19:51:22,12.981,2.7061
04/17/2018 19:56:22,12.974,2.7061
04/17/2018 20:01:22,12.966,2.7061
04/17/2018 20:06:22,12.957,2.7059
04/17/2018 20:11:22,12.95,2.7061
04/17/2018 20:16:22,12.942,2.7061
04/17/2018 20:21:22,12.933,2.7063
04/17/2018 20:26:22,12.925,2.7063
04/17/2018 20:31:22,12.916,2.7059
04/17/2018 20:36:22,12.909,2.7061
04/17/2018 20:41:22,12.9,2.7059
04/17/2018 20:46:22,12.891,2.7059
04/17/2018 20:51:22,12.882,2.7057
04/17/2018 20:56:22,12.873,2.7056
04/17/2018 21:01:22,12.864,2.7057
04/17/2018 21:06:22,12.855,2.7061
04/17/2018 21:11:22,12.846,2.7057
04/17/2018 21:16:22,12.835,2.7057
04/17/2018 21:21:22,12.826,2.7057
04/17/2018 21:26:22,12.817,2.7056
04/17/2018 21:31:22,12.806,2.7056
04/17/2018 21:36:22,12.797,2.7057
04/17/2018 21:41:22,12.788,2.7056
04/17/2018 21:46:22,12.778,2.7054
04/17/2018 21:51:22,12.769,2.7057
04/17/2018 21:56:22,12.76,2.7054
04/17/2018 22:01:22,12.749,2.7051
04/17/2018 22:06:22,12.74,2.7054
04/17/2018 22:11:22,12.731,2.7056
04/17/2018 22:16:22,12.722,2.7054
04/17/2018 22:21:22,12.711,2.7054
04/17/2018 22:26:22,12.702,2.7053
04/17/2018 22:31:22,12.693,2.7054
04/17/2018 22:36:22,12.684,2.7053
04/17/2018 22:41:22,12.675,2.7053
04/17/2018 22:46:22,12.666,2.7053
04/17/2018 22:51:22,12.657,2.7051
04/17/2018 22:56:22,12.65,2.7051
04/17/2018 23:01:22,12.64,2.7051
04/17/2018 23:06:22,12.631,2.7051
04/17/2018 23:11:22,12.622,2.7051
04/17/2018 23:16:22,12.615,2.7051
04/17/2018 23:21:22,12.606,2.7051
04/17/2018 23:26:22,12.597,2.7051
04/17/2018 23:31:22,12.588,2.7049
04/17/2018 23:36:22,12.58,2.7053
04/17/2018 23:41:22,12.571,2.7053
04/17/2018 23:46:22,12.564,2.7051
04/17/2018 23:51:22,12.554,2.7051
04/17/2018 23:56:22,12.547,2.7053
04/18/2018 00:01:22,12.539,2.7053
04/18/2018 00:06:22,12.53,2.7053
04/18/2018 00:11:22,12.523,2.7051
04/18/2018 00:16:22,12.515,2.7049
04/18/2018 00:21:22,12.508,2.7047
04/18/2018 00:26:22,12.499,2.7051
04/18/2018 00:31:22,12.491,2.7051
04/18/2018 00:36:22,12.483,2.7049
04/18/2018 00:41:22,12.476,2.7053
04/18/2018 00:46:22,12.468,2.7051
04/18/2018 00:51:22,12.461,2.7051
04/18/2018 00:56:22,12.455,2.7053
04/18/2018 01:01:22,12.447,2.7054
04/18/2018 01:06:22,12.44,2.7051
04/18/2018 01:11:22,12.432,2.7049
04/18/2018 01:16:22,12.426,2.7051
04/18/2018 01:21:22,12.419,2.7054
04/18/2018 01:26:22,12.412,2.7053
04/18/2018 01:31:22,12.405,2.7049
04/18/2018 01:36:22,12.397,2.7049
04/18/2018 01:41:22,12.391,2.7054
04/18/2018 01:46:22,12.384,2.7053
04/18/2018 01:51:22,12.376,2.7051
04/18/2018 01:56:22,12.37,2.7054
04/18/2018 02:01:22,12.363,2.7053
04/18/2018 02:06:22,12.357,2.7049
04/18/2018 02:11:22,12.349,2.7053
04/18/2018 02:16:22,12.343,2.7054
04/18/2018 02:21:22,12.335,2.7053
04/18/2018 02:26:22,12.329,2.7054
04/18/2018 02:31:22,12.322,2.7054
04/18/2018 02:36:22,12.316,2.7053
04/18/2018 02:41:22,12.31,2.7054
04/18/2018 02:46:22,12.302,2.7054
04/18/2018 02:51:22,12.296,2.7054
04/18/2018 02:56:22,12.289,2.7056
04/18/2018 03:01:22,12.281,2.7056
04/18/2018 03:06:22,12.273,2.7054
04/18/2018 03:11:22,12.266,2.7053
04/18/2018 03:16:22,12.26,2.7051
04/18/2018 03:21:22,12.252,2.7053
04/18/2018 03:26:22,12.245,2.7054
04/18/2018 03:31:22,12.239,2.7056
04/18/2018 03:36:22,12.231,2.7054
04/18/2018 03:41:22,12.225,2.7051
04/18/2018 03:46:22,12.217,2.7053
04/18/2018 03:51:22,12.21,2.7053
04/18/2018 03:56:22,12.204,2.7054
04/18/2018 04:01:22,12.196,2.7053
04/18/2018 04:06:22,12.19,2.7053
04/18/2018 04:11:22,12.183,2.7053
04/18/2018 04:16:22,12.175,2.7051
04/18/2018 04:21:22,12.169,2.7053
04/18/2018 04:26:22,12.162,2.7051
04/18/2018 04:31:22,12.155,2.7051
04/18/2018 04:36:22,12.149,2.7051
04/18/2018 04:41:22,12.143,2.7049
04/18/2018 04:46:22,12.136,2.7049
04/18/2018 04:51:22,12.13,2.7053
04/18/2018 04:56:22,12.124,2.7051
04/18/2018 05:01:22,12.118,2.7053
04/18/2018 05:06:22,12.112,2.7049
04/18/2018 05:11:22,12.106,2.7049
04/18/2018 05:16:22,12.099,2.7049
04/18/2018 05:21:22,12.093,2.7051
04/18/2018 05:26:22,12.087,2.7051
04/18/2018 05:31:22,12.081,2.7047
04/18/2018 05:36:22,12.077,2.7049
04/18/2018 05:41:22,12.071,2.7051
04/18/2018 05:46:22,12.066,2.7053
04/18/2018 05:51:22,12.06,2.7049
04/18/2018 05:56:22,12.056,2.7051
04/18/2018 06:01:22,12.053,2.7047
04/18/2018 06:06:22,12.048,2.7051
04/18/2018 06:11:22,12.046,2.7047
04/18/2018 06:16:22,12.043,2.7049
04/18/2018 06:21:22,12.042,2.7049
04/18/2018 06:26:22,12.042,2.7049
04/18/2018 06:31:22,12.04,2.7049
04/18/2018 06:36:22,12.04,2.7049
04/18/2018 06:41:22,12.042,2.7049
04/18/2018 06:46:22,12.042,2.7047
04/18/2018 06:51:22,12.043,2.7047
04/18/2018 06:56:22,12.045,2.7047
04/18/2018 07:01:22,12.046,2.7047
04/18/2018 07:06:22,12.048,2.7047
04/18/2018 07:11:22,12.051,2.7049
04/18/2018 07:16:22,12.054,2.7047
04/18/2018 07:21:22,12.057,2.7047
04/18/2018 07:26:22,12.062,2.7049
04/18/2018 07:31:22,12.065,2.7049
04/18/2018 07:36:22,12.069,2.7047
04/18/2018 07:41:22,12.074,2.7049
04/18/2018 07:46:22,12.08,2.7049
04/18/2018 07:51:22,12.084,2.7047
04/18/2018 07:56:22,12.09,2.7046
04/18/2018 08:01:22,12.095,2.7044
04/18/2018 08:06:22,12.101,2.7046
04/18/2018 08:11:22,12.107,2.7042
04/18/2018 08:16:22,12.115,2.7044
04/18/2018 08:21:22,12.121,2.7042
04/18/2018 08:26:22,12.128,2.7044
04/18/2018 08:31:22,12.134,2.7044
04/18/2018 08:36:22,12.142,2.7042
04/18/2018 08:41:22,12.149,2.7039
04/18/2018 08:46:22,12.157,2.7039
04/18/2018 08:51:22,12.165,2.7041
04/18/2018 08:56:22,12.171,2.7041
04/18/2018 09:01:22,12.178,2.7039
04/18/2018 09:06:22,12.186,2.7041
04/18/2018 09:11:22,12.193,2.7037
04/18/2018 09:16:22,12.202,2.7037
04/18/2018 09:21:22,12.21,2.7037
04/18/2018 09:26:22,12.217,2.7037
04/18/2018 09:31:22,12.225,2.7039
04/18/2018 09:36:22,12.234,2.7037
04/18/2018 09:41:22,12.242,2.7039
04/18/2018 09:46:22,12.249,2.7037
04/18/2018 09:51:22,12.258,2.7039
04/18/2018 09:56:22,12.267,2.7037
04/18/2018 10:01:22,12.276,2.7037
04/18/2018 10:06:22,12.286,2.7037
04/18/2018 10:11:22,12.295,2.7037
04/18/2018 10:16:22,12.304,2.7036
04/18/2018 10:21:22,12.313,2.7037
04/18/2018 10:26:22,12.323,2.7036
04/18/2018 10:31:22,12.334,2.7036
04/18/2018 10:36:22,12.344,2.7036
04/18/2018 10:41:22,12.355,2.7037
04/18/2018 10:46:22,12.367,2.7037
04/18/2018 10:51:22,12.379,2.7037
04/18/2018 10:56:22,12.391,2.7036
04/18/2018 11:01:22,12.403,2.7036
04/18/2018 11:06:22,12.417,2.7036
04/18/2018 11:11:22,12.431,2.7036
04/18/2018 11:16:22,12.444,2.7034
04/18/2018 11:21:22,12.461,2.7036
04/18/2018 11:26:22,12.476,2.7034
04/18/2018 11:31:22,12.494,2.7034
04/18/2018 11:36:22,12.512,2.7034
04/18/2018 11:41:22,12.532,2.7034
04/18/2018 11:46:22,12.551,2.7034
04/18/2018 11:51:22,12.574,2.7034
04/18/2018 11:56:22,12.598,2.7034
04/18/2018 12:01:22,12.622,2.7034
04/18/2018 12:06:22,12.648,2.7032
04/18/2018 12:11:22,12.675,2.7034
04/18/2018 12:16:22,12.704,2.7034
04/18/2018 12:21:22,12.734,2.7034
04/18/2018 12:26:22,12.764,2.7034
04/18/2018 12:31:22,12.794,2.7034
04/18/2018 12:36:22,12.826,2.7034
04/18/2018 12:41:22,12.859,2.7034
04/18/2018 12:46:22,12.891,2.7034
04/18/2018 12:51:22,12.924,2.7034
04/18/2018 12:56:22,12.957,2.7034
04/18/2018 13:01:22,12.992,2.7032
04/18/2018 13:06:22,13.025,2.7034
04/18/2018 13:11:22,13.058,2.7034
04/18/2018 13:16:22,13.093,2.7034
04/18/2018 13:21:22,13.126,2.7032
04/18/2018 13:26:22,13.157,2.7032
04/18/2018 13:31:22,13.191,2.7032
04/18/2018 13:36:22,13.222,2.7032
04/18/2018 13:41:22,13.252,2.7034
04/18/2018 13:46:22,13.281,2.7032
04/18/2018 13:51:22,13.309,2.7032
04/18/2018 13:56:22,13.336,2.7034
04/18/2018 14:01:22,13.364,2.7032
04/18/2018 14:06:22,13.388,2.7034
04/18/2018 14:11:22,13.41,2.7032
04/18/2018 14:16:22,13.433,2.7032
04/18/2018 14:21:22,13.452,2.7032
04/18/2018 14:26:22,13.472,2.7034
04/18/2018 14:31:22,13.488,2.7032
04/18/2018 14:36:22,13.505,2.7034
04/18/2018 14:41:22,13.52,2.7032
04/18/2018 14:46:22,13.532,2.7032
04/18/2018 14:51:22,13.544,2.7032
04/18/2018 14:56:22,13.554,2.7032
04/18/2018 15:01:22,13.565,2.7032
04/18/2018 15:06:22,13.574,2.7032
04/18/2018 15:11:22,13.583,2.7032
04/18/2018 15:16:22,13.59,2.7032
04/18/2018 15:21:22,13.598,2.7032
04/18/2018 15:26:22,13.605,2.7032
04/18/2018 15:31:22,13.611,2.7032
04/18/2018 15:36:22,13.619,2.7034
04/18/2018 15:41:22,13.626,2.7032
04/18/2018 15:46:22,13.632,2.7034
04/18/2018 15:51:22,13.637,2.7032
04/18/2018 15:56:22,13.643,2.7032
04/18/2018 16:01:22,13.648,2.7034
04/18/2018 16:06:22,13.654,2.7032
04/18/2018 16:11:22,13.658,2.7034
04/18/2018 16:16:22,13.661,2.7034
04/18/2018 16:21:22,13.666,2.7034
04/18/2018 16:26:22,13.669,2.7034
04/18/2018 16:31:22,13.672,2.7034
04/18/2018 16:36:22,13.675,2.7032
04/18/2018 16:41:22,13.678,2.7032
04/18/2018 16:46:22,13.679,2.7032
04/18/2018 16:51:22,13.681,2.7034
04/18/2018 16:56:22,13.682,2.7032
04/18/2018 17:01:22,13.682,2.7034
04/18/2018 17:06:22,13.684,2.7032
04/18/2018 17:11:22,13.684,2.7032
04/18/2018 17:16:22,13.684,2.7032
04/18/2018 17:21:22,13.684,2.7031
04/18/2018 17:26:22,13.684,2.7032
04/18/2018 17:31:22,13.682,2.7029
04/18/2018 17:36:22,13.682,2.7032
04/18/2018 17:41:22,13.681,2.7031
04/18/2018 17:46:22,13.679,2.7031
04/18/2018 17:51:22,13.678,2.7031
04/18/2018 17:56:22,13.678,2.7031
04/18/2018 18:01:22,13.675,2.7029
04/18/2018 18:06:22,13.673,2.7029
04/18/2018 18:11:22,13.672,2.7029
04/18/2018 18:16:22,13.669,2.7029
04/18/2018 18:21:22,13.666,2.7026
04/18/2018 18:26:22,13.663,2.7029
04/18/2018 18:31:22,13.66,2.7028
04/18/2018 18:36:22,13.657,2.7028
04/18/2018 18:41:22,13.654,2.7029
04/18/2018 18:46:22,13.651,2.7026
04/18/2018 18:51:22,13.646,2.7026
04/18/2018 18:56:22,13.643,2.7024
04/18/2018 19:01:22,13.638,2.7022
04/18/2018 19:06:22,13.634,2.7024
04/18/2018 19:11:22,13.629,2.7024
04/18/2018 19:16:22,13.625,2.7022
04/18/2018 19:21:22,13.619,2.7021
04/18/2018 19:26:22,13.614,2.7022
04/18/2018 19:31:22,13.608,2.7022
04/18/2018 19:36:22,13.604,2.7019
04/18/2018 19:41:22,13.598,2.7019
04/18/2018 19:46:22,13.592,2.7018
04/18/2018 19:51:22,13.586,2.7019
04/18/2018 19:56:22,13.58,2.7021
04/18/2018 20:01:22,13.574,2.7016
04/18/2018 20:06:22,13.566,2.7019
04/18/2018 20:11:22,13.56,2.7018
04/18/2018 20:16:22,13.553,2.7016
04/18/2018 20:21:22,13.547,2.7016
04/18/2018 20:26:22,13.539,2.7016
04/18/2018 20:31:22,13.532,2.7016
04/18/2018 20:36:22,13.524,2.7014
04/18/2018 20:41:22,13.517,2.7014
04/18/2018 20:46:22,13.509,2.7014
04/18/2018 20:51:22,13.502,2.7012
04/18/2018 20:56:22,13.494,2.7014
04/18/2018 21:01:22,13.487,2.7014
04/18/2018 21:06:22,13.479,2.7012
04/18/2018 21:11:22,13.47,2.7012
04/18/2018 21:16:22,13.463,2.7012
04/18/2018 21:21:22,13.454,2.7014
04/18/2018 21:26:22,13.445,2.7012
04/18/2018 21:31:22,13.436,2.7012
04/18/2018 21:36:22,13.428,2.7012
04/18/2018 21:41:22,13.419,2.7012
04/18/2018 21:46:22,13.41,2.7014
04/18/2018 21:51:22,13.401,2.7012
04/18/2018 21:56:22,13.392,2.7012
04/18/2018 22:01:22,13.382,2.7011
04/18/2018 22:06:22,13.373,2.7012
04/18/2018 22:11:22,13.364,2.7011
04/18/2018 22:16:22,13.354,2.7011
04/18/2018 22:21:22,13.344,2.7011
04/18/2018 22:26:22,13.333,2.7012
04/18/2018 22:31:22,13.323,2.7011
04/18/2018 22:36:22,13.314,2.7011
04/18/2018 22:41:22,13.303,2.7011
04/18/2018 22:46:22,13.293,2.7012
04/18/2018 22:51:22,13.282,2.7012
04/18/2018 22:56:22,13.272,2.7011
04/18/2018 23:01:22,13.261,2.7011
04/18/2018 23:06:22,13.251,2.7012
04/18/2018 23:11:22,13.239,2.7012
04/18/2018 23:16:22,13.228,2.7012
04/18/2018 23:21:22,13.218,2.7011
04/18/2018 23:26:22,13.207,2.7011
04/18/2018 23:31:22,13.195,2.7011
04/18/2018 23:36:22,13.184,2.7011
04/18/2018 23:41:22,13.174,2.7012
04/18/2018 23:46:22,13.163,2.7012
04/18/2018 23:51:22,13.153,2.7012
04/18/2018 23:56:22,13.142,2.7011
04/19/2018 00:01:22,13.13,2.7012
04/19/2018 00:06:22,13.12,2.7012
04/19/2018 00:11:22,13.109,2.7011
04/19/2018 00:16:22,13.099,2.7011
04/19/2018 00:21:22,13.087,2.7012
04/19/2018 00:26:22,13.076,2.7012
04/19/2018 00:31:22,13.066,2.7012
04/19/2018 00:36:22,13.055,2.7011
04/19/2018 00:41:22,13.043,2.7012
04/19/2018 00:46:22,13.032,2.7011
04/19/2018 00:51:22,13.022,2.7012
04/19/2018 00:56:22,13.01,2.7012
04/19/2018 01:01:22,12.999,2.7011
04/19/2018 01:06:22,12.987,2.7012
04/19/2018 01:11:22,12.977,2.7012
04/19/2018 01:16:22,12.966,2.7012
04/19/2018 01:21:22,12.956,2.7012
04/19/2018 01:26:22,12.944,2.7011
04/19/2018 01:31:22,12.933,2.7012
04/19/2018 01:36:22,12.922,2.7011
04/19/2018 01:41:22,12.91,2.7012
04/19/2018 01:46:22,12.9,2.7012
04/19/2018 01:51:22,12.889,2.7011
04/19/2018 01:56:22,12.879,2.7012
04/19/2018 02:01:22,12.868,2.7012
04/19/2018 02:06:22,12.858,2.7011
04/19/2018 02:11:22,12.847,2.7012
04/19/2018 02:16:22,12.837,2.7012
04/19/2018 02:21:22,12.826,2.7012
04/19/2018 02:26:22,12.815,2.7012
04/19/2018 02:31:22,12.805,2.7012
04/19/2018 02:36:22,12.794,2.7012
04/19/2018 02:41:22,12.784,2.7011
04/19/2018 02:46:22,12.773,2.7011
04/19/2018 02:51:22,12.763,2.7012
04/19/2018 02:56:22,12.752,2.7012
04/19/2018 03:01:22,12.743,2.7012
04/19/2018 03:06:22,12.733,2.7011
04/19/2018 03:11:22,12.722,2.7012
04/19/2018 03:16:22,12.713,2.7012
04/19/2018 03:21:22,12.702,2.7011
04/19/2018 03:26:22,12.692,2.7011
04/19/2018 03:31:22,12.681,2.7011
04/19/2018 03:36:22,12.671,2.7012
04/19/2018 03:41:22,12.66,2.7011
04/19/2018 03:46:22,12.65,2.7012
04/19/2018 03:51:22,12.64,2.7011
04/19/2018 03:56:22,12.63,2.7012
04/19/2018 04:01:22,12.621,2.7011
04/19/2018 04:06:22,12.61,2.7011
04/19/2018 04:11:22,12.601,2.7012
04/19/2018 04:16:22,12.592,2.7012
04/19/2018 04:21:22,12.583,2.7012
04/19/2018 04:26:22,12.574,2.7012
04/19/2018 04:31:22,12.565,2.7011
04/19/2018 04:36:22,12.556,2.7012
04/19/2018 04:41:22,12.547,2.7011
04/19/2018 04:46:22,12.539,2.7011
04/19/2018 04:51:22,12.53,2.7011
04/19/2018 04:56:22,12.523,2.7011
04/19/2018 05:01:22,12.515,2.7011
04/19/2018 05:06:22,12.508,2.7011
04/19/2018 05:11:22,12.5,2.7011
04/19/2018 05:16:22,12.493,2.7012
04/19/2018 05:21:22,12.485,2.7012
04/19/2018 05:26:22,12.477,2.7012
04/19/2018 05:31:22,12.471,2.7011
04/19/2018 05:36:22,12.465,2.7012
04/19/2018 05:41:22,12.459,2.7012
04/19/2018 05:46:22,12.455,2.7012
04/19/2018 05:51:22,12.449,2.7011
04/19/2018 05:56:22,12.444,2.7012
04/19/2018 06:01:22,12.44,2.7012
04/19/2018 06:06:22,12.435,2.7011
04/19/2018 06:11:22,12.432,2.7012
04/19/2018 06:16:22,12.428,2.7012
04/19/2018 06:21:22,12.425,2.7012
04/19/2018 06:26:22,12.422,2.7012
04/19/2018 06:31:22,12.42,2.7011
04/19/2018 06:36:22,12.417,2.7012
04/19/2018 06:41:22,12.416,2.7011
04/19/2018 06:46:22,12.414,2.7011
04/19/2018 06:51:22,12.412,2.7011
04/19/2018 06:56:22,12.412,2.7012
04/19/2018 07:01:22,12.411,2.7011
04/19/2018 07:06:22,12.411,2.7011
04/19/2018 07:11:22,12.409,2.7011
04/19/2018 07:16:22,12.409,2.7012
04/19/2018 07:21:22,12.409,2.7016
04/19/2018 07:26:22,12.411,2.7031
04/19/2018 07:31:22,12.411,2.7037
04/19/2018 07:36:22,12.412,2.7037
04/19/2018 07:41:22,12.414,2.7039
04/19/2018 07:46:22,12.416,2.7039
04/19/2018 07:51:22,12.417,2.7039
04/19/2018 07:56:22,12.419,2.7046
04/19/2018 08:01:22,12.422,2.7057
04/19/2018 08:06:22,12.423,2.7063
04/19/2018 08:11:22,12.426,2.7064
04/19/2018 08:16:22,12.429,2.7064
04/19/2018 08:21:22,12.432,2.7064
04/19/2018 08:26:22,12.437,2.7064
04/19/2018 08:31:22,12.44,2.7064
04/19/2018 08:36:22,12.444,2.7064
04/19/2018 08:41:22,12.449,2.7066
04/19/2018 08:46:22,12.453,2.7064
04/19/2018 08:51:22,12.496,2.7064
04/19/2018 08:56:22,12.754,2.7063
04/19/2018 09:01:22,13.115,2.7064
04/19/2018 09:06:22,13.266,2.7066
04/19/2018 09:11:22,13.35,2.7064
04/19/2018 09:16:22,13.409,2.7063
04/19/2018 09:21:22,13.472,2.7063
04/19/2018 09:26:22,13.523,2.7063
04/19/2018 09:31:22,13.53,2.7047
04/19/2018 09:36:22,13.521,2.7037
04/19/2018 09:41:22,13.517,2.7036
04/19/2018 09:46:22,13.515,2.7036
04/19/2018 09:51:22,13.515,2.7036
04/19/2018 09:56:22,13.517,2.7036
04/19/2018 10:01:22,13.517,2.7032
04/19/2018 10:06:22,13.517,2.7019
04/19/2018 10:11:22,13.517,2.7009
04/19/2018 10:16:22,13.517,2.7009
04/19/2018 10:21:22,13.515,2.7009
04/19/2018 10:26:22,13.515,2.7008
04/19/2018 10:31:22,13.514,2.6999
04/19/2018 10:36:22,13.512,2.6988
04/19/2018 10:41:22,13.511,2.6984
04/19/2018 10:46:22,13.511,2.6983
04/19/2018 10:51:22,13.511,2.6983
04/19/2018 10:56:22,13.511,2.6983
04/19/2018 11:01:22,13.511,2.6969
04/19/2018 11:06:22,13.512,2.6959
04/19/2018 11:11:22,13.512,2.6956
04/19/2018 11:16:22,13.514,2.6956
04/19/2018 11:21:22,13.515,2.6956
04/19/2018 11:26:22,13.518,2.6955
04/19/2018 11:31:22,13.521,2.6955
04/19/2018 11:36:22,13.526,2.6938
04/19/2018 11:41:22,13.532,2.6933
04/19/2018 11:46:22,13.538,2.693
04/19/2018 11:51:22,13.547,2.693
04/19/2018 11:56:22,13.557,2.693
04/19/2018 12:01:22,13.568,2.693
04/19/2018 12:06:22,13.581,2.693
04/19/2018 12:11:22,13.596,2.693
04/19/2018 12:16:22,13.611,2.693
04/19/2018 12:21:22,13.626,2.6928
04/19/2018 12:26:22,13.643,2.6921
04/19/2018 12:31:22,13.66,2.6908
04/19/2018 12:36:22,13.678,2.6903
04/19/2018 12:41:22,13.696,2.6901
04/19/2018 12:46:22,13.714,2.6901
04/19/2018 12:51:22,13.732,2.6901
04/19/2018 12:56:22,13.75,2.6901
04/19/2018 13:01:22,13.768,2.6901
04/19/2018 13:06:22,13.784,2.6901
04/19/2018 13:11:22,13.802,2.6901
04/19/2018 13:16:22,13.82,2.69
04/19/2018 13:21:22,13.835,2.6901
04/19/2018 13:26:22,13.852,2.69
04/19/2018 13:31:22,13.868,2.69
04/19/2018 13:36:22,13.883,2.69
04/19/2018 13:41:22,13.897,2.69
04/19/2018 13:46:22,13.91,2.6898
04/19/2018 13:51:22,13.921,2.6898
04/19/2018 13:56:22,13.931,2.6895
04/19/2018 14:01:22,13.94,2.6895
04/19/2018 14:06:22,13.949,2.6893
04/19/2018 14:11:22,13.955,2.6893
04/19/2018 14:16:22,13.961,2.6895
04/19/2018 14:21:22,13.966,2.6893
04/19/2018 14:26:22,13.969,2.689
04/19/2018 14:31:22,13.972,2.689
04/19/2018 14:36:22,13.973,2.6886
04/19/2018 14:41:22,13.975,2.6886
04/19/2018 14:46:22,13.975,2.6885
04/19/2018 14:51:22,13.975,2.6883
04/19/2018 14:56:22,13.973,2.6885
04/19/2018 15:01:22,13.973,2.6883
04/19/2018 15:06:22,13.972,2.6885
04/19/2018 15:11:22,13.97,2.6881
04/19/2018 15:16:22,13.967,2.688
04/19/2018 15:21:22,13.964,2.688
04/19/2018 15:26:22,13.963,2.6878
04/19/2018 15:31:22,13.958,2.6876
04/19/2018 15:36:22,13.955,2.6878
04/19/2018 15:41:22,13.951,2.6878
04/19/2018 15:46:22,13.946,2.6878
04/19/2018 15:51:22,13.942,2.6876
04/19/2018 15:56:22,13.937,2.6876
04/19/2018 16:01:22,13.933,2.6876
04/19/2018 16:06:22,13.927,2.6876
04/19/2018 16:11:22,13.922,2.6876
04/19/2018 16:16:22,13.916,2.6876
04/19/2018 16:21:22,13.91,2.6876
04/19/2018 16:26:22,13.903,2.6876
04/19/2018 16:31:22,13.897,2.6876
04/19/2018 16:36:22,13.889,2.6876
04/19/2018 16:41:22,13.882,2.6876
04/19/2018 16:46:22,13.876,2.6876
04/19/2018 16:51:22,13.868,2.6876
04/19/2018 16:56:22,13.861,2.6878
04/19/2018 17:01:22,13.853,2.6878
04/19/2018 17:06:22,13.846,2.6878
04/19/2018 17:11:22,13.838,2.6878
04/19/2018 17:16:22,13.831,2.6878
04/19/2018 17:21:22,13.823,2.6878
04/19/2018 17:26:22,13.816,2.6878
04/19/2018 17:31:22,13.807,2.6878
04/19/2018 17:36:22,13.799,2.6878
04/19/2018 17:41:22,13.792,2.6878
04/19/2018 17:46:22,13.784,2.6878
04/19/2018 17:51:22,13.775,2.6878
04/19/2018 17:56:22,13.768,2.6878
04/19/2018 18:01:22,13.759,2.6878
04/19/2018 18:06:22,13.75,2.6878
04/19/2018 18:11:22,13.742,2.6878
04/19/2018 18:16:22,13.733,2.6878
04/19/2018 18:21:22,13.724,2.6878
04/19/2018 18:26:22,13.715,2.688
04/19/2018 18:31:22,13.706,2.6878
04/19/2018 18:36:22,13.697,2.6878
04/19/2018 18:41:22,13.688,2.6878
04/19/2018 18:46:22,13.679,2.6878
04/19/2018 18:51:22,13.67,2.6878
04/19/2018 18:56:22,13.66,2.6878
04/19/2018 19:01:22,13.651,2.688
04/19/2018 19:06:22,13.64,2.688
04/19/2018 19:11:22,13.631,2.6878
04/19/2018 19:16:22,13.62,2.6878
04/19/2018 19:21:22,13.611,2.6878
04/19/2018 19:26:22,13.601,2.688
04/19/2018 19:31:22,13.59,2.688
04/19/2018 19:36:22,13.58,2.688
04/19/2018 19:41:22,13.569,2.6878
04/19/2018 19:46:22,13.56,2.6878
04/19/2018 19:51:22,13.55,2.6878
04/19/2018 19:56:22,13.539,2.6878
04/19/2018 20:01:22,13.529,2.6878
04/19/2018 20:06:22,13.52,2.6878
04/19/2018 20:11:22,13.509,2.6878
04/19/2018 20:16:22,13.499,2.6878
04/19/2018 20:21:22,13.488,2.6878
04/19/2018 20:26:22,13.478,2.6878
04/19/2018 20:31:22,13.467,2.6878
04/19/2018 20:36:22,13.455,2.6878
04/19/2018 20:41:22,13.445,2.688
04/19/2018 20:46:22,13.434,2.6878
04/19/2018 20:51:22,13.424,2.6878
04/19/2018 20:56:22,13.412,2.6876
04/19/2018 21:01:22,13.401,2.6876
04/19/2018 21:06:22,13.391,2.6875
04/19/2018 21:11:22,13.38,2.6876
04/19/2018 21:16:22,13.368,2.6876
04/19/2018 21:21:22,13.357,2.6876
04/19/2018 21:26:22,13.347,2.6873
04/19/2018 21:31:22,13.336,2.6875
04/19/2018 21:36:22,13.326,2.6873
04/19/2018 21:41:22,13.315,2.6873
04/19/2018 21:46:22,13.303,2.6871
04/19/2018 21:51:22,13.293,2.6873
04/19/2018 21:56:22,13.282,2.6871
04/19/2018 22:01:22,13.272,2.6867
04/19/2018 22:06:22,13.261,2.6868
04/19/2018 22:11:22,13.251,2.6868
04/19/2018 22:16:22,13.24,2.6867
04/19/2018 22:21:22,13.228,2.6867
04/19/2018 22:26:22,13.218,2.6865
04/19/2018 22:31:22,13.207,2.6863
04/19/2018 22:36:22,13.197,2.6863
04/19/2018 22:41:22,13.186,2.6863
04/19/2018 22:46:22,13.174,2.6861
04/19/2018 22:51:22,13.163,2.6861
04/19/2018 22:56:22,13.153,2.686
04/19/2018 23:01:22,13.142,2.6858
04/19/2018 23:06:22,13.13,2.6857
04/19/2018 23:11:22,13.12,2.6857
04/19/2018 23:16:22,13.108,2.6857
04/19/2018 23:21:22,13.097,2.6853
04/19/2018 23:26:22,13.087,2.6855
04/19/2018 23:31:22,13.075,2.6855
04/19/2018 23:36:22,13.064,2.6855
04/19/2018 23:41:22,13.054,2.6855
04/19/2018 23:46:22,13.041,2.6853
04/19/2018 23:51:22,13.031,2.6853
04/19/2018 23:56:22,13.02,2.6853
04/20/2018 00:01:22,13.008,2.6853
04/20/2018 00:06:22,12.998,2.6853
04/20/2018 00:11:22,12.987,2.6853
04/20/2018 00:16:22,12.977,2.6853
04/20/2018 00:21:22,12.966,2.6853
04/20/2018 00:26:22,12.956,2.6853
04/20/2018 00:31:22,12.944,2.6853
04/20/2018 00:36:22,12.933,2.6855
04/20/2018 00:41:22,12.922,2.6853
04/20/2018 00:46:22,12.912,2.6853
04/20/2018 00:51:22,12.901,2.6855
04/20/2018 00:56:22,12.891,2.6855
04/20/2018 01:01:22,12.879,2.6853
04/20/2018 01:06:22,12.868,2.6853
04/20/2018 01:11:22,12.858,2.6855
04/20/2018 01:16:22,12.847,2.6853
04/20/2018 01:21:22,12.837,2.6853
04/20/2018 01:26:22,12.825,2.6853
04/20/2018 01:31:22,12.814,2.6855
04/20/2018 01:36:22,12.803,2.6855
04/20/2018 01:41:22,12.793,2.6853
04/20/2018 01:46:22,12.781,2.6855
04/20/2018 01:51:22,12.77,2.6853
04/20/2018 01:56:22,12.76,2.6853
04/20/2018 02:01:22,12.748,2.6853
04/20/2018 02:06:22,12.737,2.6855
04/20/2018 02:11:22,12.726,2.6855
04/20/2018 02:16:22,12.716,2.6853
04/20/2018 02:21:22,12.704,2.6853
04/20/2018 02:26:22,12.693,2.6855
04/20/2018 02:31:22,12.683,2.6853
04/20/2018 02:36:22,12.672,2.6855
04/20/2018 02:41:22,12.66,2.6853
04/20/2018 02:46:22,12.65,2.6853
04/20/2018 02:51:22,12.639,2.6855
04/20/2018 02:56:22,12.628,2.6855
04/20/2018 03:01:22,12.618,2.6855
04/20/2018 03:06:22,12.606,2.6855
04/20/2018 03:11:22,12.594,2.6853
04/20/2018 03:16:22,12.583,2.6855
04/20/2018 03:21:22,12.573,2.6855
04/20/2018 03:26:22,12.562,2.6855
04/20/2018 03:31:22,12.551,2.6855
04/20/2018 03:36:22,12.541,2.6855
04/20/2018 03:41:22,12.53,2.6853
04/20/2018 03:46:22,12.521,2.6855
04/20/2018 03:51:22,12.511,2.6855
04/20/2018 03:56:22,12.502,2.6855
04/20/2018 04:01:22,12.493,2.6853
04/20/2018 04:06:22,12.482,2.6855
04/20/2018 04:11:22,12.473,2.6855
04/20/2018 04:16:22,12.464,2.6855
04/20/2018 04:21:22,12.455,2.6855
04/20/2018 04:26:22,12.447,2.6855
04/20/2018 04:31:22,12.438,2.6855
04/20/2018 04:36:22,12.431,2.6853
04/20/2018 04:41:22,12.422,2.6855
04/20/2018 04:46:22,12.414,2.6855
04/20/2018 04:51:22,12.406,2.6853
04/20/2018 04:56:22,12.397,2.6855
04/20/2018 05:01:22,12.39,2.6855
04/20/2018 05:06:22,12.382,2.6855
04/20/2018 05:11:22,12.375,2.6855
04/20/2018 05:16:22,12.367,2.6855
04/20/2018 05:21:22,12.36,2.6855
04/20/2018 05:26:22,12.352,2.6855
04/20/2018 05:31:22,12.344,2.6855
04/20/2018 05:36:22,12.338,2.6855
04/20/2018 05:41:22,12.332,2.6855
04/20/2018 05:46:22,12.326,2.6853
04/20/2018 05:51:22,12.319,2.6853
04/20/2018 05:56:22,12.311,2.6855
04/20/2018 06:01:22,12.305,2.6855
04/20/2018 06:06:22,12.299,2.6853
04/20/2018 06:11:22,12.293,2.6853
04/20/2018 06:16:22,12.287,2.6853
04/20/2018 06:21:22,12.279,2.6853
04/20/2018 06:26:22,12.275,2.6855
04/20/2018 06:31:22,12.27,2.6853
04/20/2018 06:36:22,12.266,2.6853
04/20/2018 06:41:22,12.263,2.6853
04/20/2018 06:46:22,12.26,2.6853
04/20/2018 06:51:22,12.255,2.6853
04/20/2018 06:56:22,12.252,2.6853
04/20/2018 07:01:22,12.248,2.6851
04/20/2018 07:06:22,12.245,2.6851
04/20/2018 07:11:22,12.24,2.685
04/20/2018 07:16:22,12.236,2.6848
04/20/2018 07:21:22,12.231,2.6847
04/20/2018 07:26:22,12.227,2.6847
04/20/2018 07:31:22,12.224,2.6843
04/20/2018 07:36:22,12.221,2.6843
04/20/2018 07:41:22,12.217,2.6845
04/20/2018 07:46:22,12.216,2.6843
04/20/2018 07:51:22,12.214,2.6843
04/20/2018 07:56:22,12.214,2.6843
04/20/2018 08:01:22,12.216,2.6841
04/20/2018 08:06:22,12.217,2.684
04/20/2018 08:11:22,12.219,2.6841
04/20/2018 08:16:22,12.221,2.6841
04/20/2018 08:21:22,12.224,2.684
04/20/2018 08:26:22,12.225,2.6841
04/20/2018 08:31:22,12.227,2.684
04/20/2018 08:36:22,12.228,2.684
04/20/2018 08:41:22,12.23,2.6841
04/20/2018 08:46:22,12.231,2.6838
04/20/2018 08:51:22,12.233,2.6837
04/20/2018 08:56:22,12.234,2.684
04/20/2018 09:01:22,12.236,2.6838
04/20/2018 09:06:22,12.237,2.6837
04/20/2018 09:11:22,12.239,2.6837
04/20/2018 09:16:22,12.24,2.6838
04/20/2018 09:21:22,12.242,2.6838
04/20/2018 09:26:22,12.242,2.684
04/20/2018 09:31:22,12.243,2.6838
04/20/2018 09:36:22,12.245,2.6838
04/20/2018 09:41:22,12.246,2.6838
04/20/2018 09:46:22,12.246,2.684
04/20/2018 09:51:22,12.248,2.6837
04/20/2018 09:56:22,12.248,2.6837
04/20/2018 10:01:22,12.248,2.6835
04/20/2018 10:06:22,12.249,2.6838
04/20/2018 10:11:22,12.249,2.6837
04/20/2018 10:16:22,12.249,2.6838
04/20/2018 10:21:22,12.249,2.6838
04/20/2018 10:26:22,12.248,2.6837
04/20/2018 10:31:22,12.248,2.6838
04/20/2018 10:36:22,12.246,2.6835
04/20/2018 10:41:22,12.245,2.6838
04/20/2018 10:46:22,12.243,2.6837
04/20/2018 10:51:22,12.242,2.6835
04/20/2018 10:56:22,12.24,2.6837
04/20/2018 11:01:22,12.237,2.6837
04/20/2018 11:06:22,12.236,2.6835
04/20/2018 11:11:22,12.233,2.6835
04/20/2018 11:16:22,12.231,2.6835
04/20/2018 11:21:22,12.228,2.6833
04/20/2018 11:26:22,12.225,2.6835
04/20/2018 11:31:22,12.224,2.6833
04/20/2018 11:36:22,12.221,2.6833
04/20/2018 11:41:22,12.217,2.6831
04/20/2018 11:46:22,12.216,2.6833
04/20/2018 11:51:22,12.213,2.6833
04/20/2018 11:56:22,12.21,2.6833
04/20/2018 12:01:22,12.207,2.6833
04/20/2018 12:06:22,12.205,2.6833
04/20/2018 12:11:22,12.202,2.6831
04/20/2018 12:16:22,12.199,2.6831
04/20/2018 12:21:22,12.196,2.6831
04/20/2018 12:26:22,12.193,2.6831
04/20/2018 12:31:22,12.192,2.683
04/20/2018 12:36:22,12.189,2.683
04/20/2018 12:41:22,12.187,2.6831
04/20/2018 12:46:22,12.184,2.683
04/20/2018 12:51:22,12.183,2.6831
04/20/2018 12:56:22,12.181,2.6831
04/20/2018 13:01:22,12.18,2.6831
04/20/2018 13:06:22,12.18,2.683
04/20/2018 13:11:22,12.178,2.6831
04/20/2018 13:16:22,12.178,2.683
04/20/2018 13:21:22,12.177,2.6831
04/20/2018 13:26:22,12.175,2.683
04/20/2018 13:31:22,12.174,2.6831
04/20/2018 13:36:22,12.172,2.6831
04/20/2018 13:41:22,12.171,2.6831
04/20/2018 13:46:22,12.168,2.683
04/20/2018 13:51:22,12.166,2.683
04/20/2018 13:56:22,12.163,2.683
04/20/2018 14:01:22,12.16,2.683
04/20/2018 14:06:22,12.157,2.683
04/20/2018 14:11:22,12.154,2.683
04/20/2018 14:16:22,12.151,2.683
04/20/2018 14:21:22,12.148,2.683
04/20/2018 14:26:22,12.143,2.683
04/20/2018 14:31:22,12.14,2.6828
04/20/2018 14:36:22,12.136,2.6828
04/20/2018 14:41:22,12.133,2.683
04/20/2018 14:46:22,12.13,2.683
04/20/2018 14:51:22,12.127,2.683
04/20/2018 14:56:22,12.122,2.683
04/20/2018 15:01:22,12.119,2.683
04/20/2018 15:06:22,12.115,2.6828
04/20/2018 15:11:22,12.112,2.6828
04/20/2018 15:16:22,12.107,2.6828
04/20/2018 15:21:22,12.102,2.683
04/20/2018 15:26:22,12.099,2.683
04/20/2018 15:31:22,12.095,2.683
04/20/2018 15:36:22,12.09,2.683
04/20/2018 15:41:22,12.086,2.6828
04/20/2018 15:46:22,12.081,2.683
04/20/2018 15:51:22,12.077,2.6828
04/20/2018 15:56:22,12.072,2.683
04/20/2018 16:01:22,12.066,2.6828
04/20/2018 16:06:22,12.062,2.683
04/20/2018 16:11:22,12.057,2.6828
04/20/2018 16:16:22,12.053,2.6828
04/20/2018 16:21:22,12.046,2.683
04/20/2018 16:26:22,12.042,2.683
04/20/2018 16:31:22,12.037,2.683
04/20/2018 16:36:22,12.031,2.6828
04/20/2018 16:41:22,12.027,2.6828
04/20/2018 16:46:22,12.021,2.683
04/20/2018 16:51:22,12.016,2.683
04/20/2018 16:56:22,12.01,2.6828
04/20/2018 17:01:22,12.004,2.683
04/20/2018 17:06:22,11.998,2.683
04/20/2018 17:11:22,11.993,2.6828
04/20/2018 17:16:22,11.987,2.6828
04/20/2018 17:21:22,11.981,2.6828
04/20/2018 17:26:22,11.975,2.6828
04/20/2018 17:31:22,11.969,2.683
04/20/2018 17:36:22,11.965,2.683
04/20/2018 17:41:22,11.959,2.683
04/20/2018 17:46:22,11.953,2.683
04/20/2018 17:51:22,11.947,2.683
04/20/2018 17:56:22,11.94,2.6828
04/20/2018 18:01:22,11.934,2.6828
04/20/2018 18:06:22,11.928,2.6828
04/20/2018 18:11:22,11.922,2.683
04/20/2018 18:16:22,11.916,2.6828
04/20/2018 18:21:22,11.91,2.6828
04/20/2018 18:26:22,11.904,2.683
04/20/2018 18:31:22,11.898,2.683
04/20/2018 18:36:22,11.892,2.683
04/20/2018 18:41:22,11.886,2.683
04/20/2018 18:46:22,11.88,2.6828
04/20/2018 18:51:22,11.874,2.683
04/20/2018 18:56:22,11.869,2.683
04/20/2018 19:01:22,11.863,2.683
04/20/2018 19:06:22,11.857,2.683
04/20/2018 19:11:22,11.851,2.683
04/20/2018 19:16:22,11.845,2.6828
04/20/2018 19:21:22,11.84,2.6828
04/20/2018 19:26:22,11.834,2.683
04/20/2018 19:31:22,11.83,2.683
04/20/2018 19:36:22,11.824,2.6828
04/20/2018 19:41:22,11.819,2.683
04/20/2018 19:46:22,11.815,2.683
04/20/2018 19:51:22,11.809,2.683
04/20/2018 19:56:22,11.804,2.683
04/20/2018 20:01:22,11.8,2.683
04/20/2018 20:06:22,11.795,2.683
04/20/2018 20:11:22,11.789,2.683
04/20/2018 20:16:22,11.784,2.6831
04/20/2018 20:21:22,11.78,2.683
04/20/2018 20:26:22,11.775,2.683
04/20/2018 20:31:22,11.771,2.683
04/20/2018 20:36:22,11.766,2.683
04/20/2018 20:41:22,11.762,2.683
04/20/2018 20:46:22,11.757,2.683
04/20/2018 20:51:22,11.751,2.683
04/20/2018 20:56:22,11.746,2.683
04/20/2018 21:01:22,11.742,2.683
04/20/2018 21:06:22,11.737,2.683
04/20/2018 21:11:22,11.733,2.683
04/20/2018 21:16:22,11.728,2.683
04/20/2018 21:21:22,11.724,2.683
04/20/2018 21:26:22,11.719,2.683
04/20/2018 21:31:22,11.716,2.683
04/20/2018 21:36:22,11.712,2.683
04/20/2018 21:41:22,11.707,2.683
04/20/2018 21:46:22,11.702,2.683
04/20/2018 21:51:22,11.698,2.683
04/20/2018 21:56:22,11.693,2.683
04/20/2018 22:01:22,11.689,2.683
04/20/2018 22:06:22,11.684,2.683
04/20/2018 22:11:22,11.68,2.683
04/20/2018 22:16:22,11.675,2.683
04/20/2018 22:21:22,11.672,2.683
04/20/2018 22:26:22,11.668,2.683
04/20/2018 22:31:22,11.663,2.6831
04/20/2018 22:36:22,11.658,2.683
04/20/2018 22:41:22,11.655,2.6831
04/20/2018 22:46:22,11.651,2.683
04/20/2018 22:51:22,11.646,2.683
04/20/2018 22:56:22,11.642,2.683
04/20/2018 23:01:22,11.637,2.683
04/20/2018 23:06:22,11.633,2.683
04/20/2018 23:11:22,11.628,2.683
04/20/2018 23:16:22,11.624,2.683
04/20/2018 23:21:22,11.619,2.683
04/20/2018 23:26:22,11.614,2.683
04/20/2018 23:31:22,11.61,2.683
04/20/2018 23:36:22,11.605,2.683
04/20/2018 23:41:22,11.601,2.683
04/20/2018 23:46:22,11.596,2.683
04/20/2018 23:51:22,11.592,2.683
04/20/2018 23:56:22,11.587,2.683
04/21/2018 00:01:22,11.583,2.6831
04/21/2018 00:06:22,11.576,2.683
04/21/2018 00:11:22,11.572,2.683
04/21/2018 00:16:22,11.567,2.683
04/21/2018 00:21:22,11.564,2.6831
04/21/2018 00:26:22,11.56,2.683
04/21/2018 00:31:22,11.555,2.683
04/21/2018 00:36:22,11.551,2.683
04/21/2018 00:41:22,11.546,2.683
04/21/2018 00:46:22,11.542,2.6831
04/21/2018 00:51:22,11.538,2.6831
04/21/2018 00:56:22,11.534,2.683
04/21/2018 01:01:22,11.529,2.6831
04/21/2018 01:06:22,11.525,2.6831
04/21/2018 01:11:22,11.52,2.683
04/21/2018 01:16:22,11.516,2.683
04/21/2018 01:21:22,11.511,2.683
04/21/2018 01:26:22,11.507,2.6831
04/21/2018 01:31:22,11.502,2.6831
04/21/2018 01:36:22,11.497,2.683
04/21/2018 01:41:22,11.493,2.683
04/21/2018 01:46:22,11.49,2.6831
04/21/2018 01:51:22,11.485,2.683
04/21/2018 01:56:22,11.481,2.683
04/21/2018 02:01:22,11.478,2.683
04/21/2018 02:06:22,11.473,2.6828
04/21/2018 02:11:22,11.469,2.6831
04/21/2018 02:16:22,11.464,2.683
04/21/2018 02:21:22,11.46,2.683
04/21/2018 02:26:22,11.456,2.683
04/21/2018 02:31:22,11.452,2.683
04/21/2018 02:36:22,11.449,2.683
04/21/2018 02:41:22,11.444,2.6828
04/21/2018 02:46:22,11.441,2.6828
04/21/2018 02:51:22,11.437,2.683
04/21/2018 02:56:22,11.434,2.6828
04/21/2018 03:01:22,11.429,2.6828
04/21/2018 03:06:22,11.425,2.683
04/21/2018 03:11:22,11.422,2.6827
04/21/2018 03:16:22,11.417,2.6828
04/21/2018 03:21:22,11.414,2.6827
04/21/2018 03:26:22,11.409,2.6828
04/21/2018 03:31:22,11.405,2.6828
04/21/2018 03:36:22,11.4,2.6828
04/21/2018 03:41:22,11.397,2.6828
04/21/2018 03:46:22,11.393,2.6827
04/21/2018 03:51:22,11.388,2.6827
04/21/2018 03:56:22,11.384,2.6825
04/21/2018 04:01:22,11.379,2.6827
04/21/2018 04:06:22,11.374,2.6827
04/21/2018 04:11:22,11.371,2.6827
04/21/2018 04:16:22,11.367,2.6827
04/21/2018 04:21:22,11.362,2.6827
04/21/2018 04:26:22,11.358,2.6823
04/21/2018 04:31:22,11.353,2.6825
04/21/2018 04:36:22,11.349,2.6825
04/21/2018 04:41:22,11.346,2.6827
04/21/2018 04:46:22,11.342,2.6827
04/21/2018 04:51:22,11.338,2.6825
04/21/2018 04:56:22,11.335,2.6823
04/21/2018 05:01:22,11.332,2.6825
04/21/2018 05:06:22,11.329,2.6827
04/21/2018 05:11:22,11.326,2.6823
04/21/2018 05:16:22,11.321,2.6823
04/21/2018 05:21:22,11.318,2.6822
04/21/2018 05:26:22,11.315,2.6822
04/21/2018 05:31:22,11.312,2.6823
04/21/2018 05:36:22,11.311,2.6822
04/21/2018 05:41:22,11.307,2.6822
04/21/2018 05:46:22,11.304,2.6818
04/21/2018 05:51:22,11.301,2.6823
04/21/2018 05:56:22,11.3,2.682
04/21/2018 06:01:22,11.297,2.682
04/21/2018 06:06:22,11.294,2.6815
04/21/2018 06:11:22,11.292,2.6817
04/21/2018 06:16:22,11.289,2.6818
04/21/2018 06:21:22,11.286,2.6818
04/21/2018 06:26:22,11.285,2.6822
04/21/2018 06:31:22,11.283,2.6818
04/21/2018 06:36:22,11.282,2.6817
04/21/2018 06:41:22,11.28,2.6815
04/21/2018 06:46:22,11.279,2.6818
04/21/2018 06:51:22,11.277,2.6818
04/21/2018 06:56:22,11.276,2.6817
04/21/2018 07:01:22,11.276,2.6818
04/21/2018 07:06:22,11.274,2.6822
04/21/2018 07:11:22,11.274,2.6818
04/21/2018 07:16:22,11.274,2.6817
04/21/2018 07:21:22,11.274,2.6817
04/21/2018 07:26:22,11.274,2.6817
04/21/2018 07:31:22,11.274,2.682
04/21/2018 07:36:22,11.274,2.6822
04/21/2018 07:41:22,11.274,2.6818
04/21/2018 07:46:22,11.274,2.682
04/21/2018 07:51:22,11.276,2.6822
04/21/2018 07:56:22,11.276,2.6822
04/21/2018 08:01:22,11.276,2.682
04/21/2018 08:06:22,11.276,2.6823
04/21/2018 08:11:22,11.277,2.6822
04/21/2018 08:16:22,11.277,2.682
04/21/2018 08:21:22,11.279,2.6823
04/21/2018 08:26:22,11.28,2.6827
04/21/2018 08:31:22,11.28,2.6827
04/21/2018 08:36:22,11.282,2.6828
04/21/2018 08:41:22,11.283,2.6828
04/21/2018 08:46:22,11.283,2.6828
04/21/2018 08:51:22,11.285,2.6828
04/21/2018 08:56:22,11.286,2.6828
04/21/2018 09:01:22,11.288,2.683
04/21/2018 09:06:22,11.289,2.683
04/21/2018 09:11:22,11.291,2.683
04/21/2018 09:16:22,11.292,2.6828
04/21/2018 09:21:22,11.294,2.683
04/21/2018 09:26:22,11.295,2.6828
04/21/2018 09:31:22,11.298,2.683
04/21/2018 09:36:22,11.301,2.683
04/21/2018 09:41:22,11.304,2.683
04/21/2018 09:46:22,11.307,2.683
04/21/2018 09:51:22,11.311,2.683
04/21/2018 09:56:22,11.314,2.683
04/21/2018 10:01:22,11.317,2.683
04/21/2018 10:06:22,11.32,2.6831
04/21/2018 10:11:22,11.324,2.6831
04/21/2018 10:16:22,11.327,2.683
04/21/2018 10:21:22,11.332,2.683
04/21/2018 10:26:22,11.335,2.683
04/21/2018 10:31:22,11.339,2.683
04/21/2018 10:36:22,11.344,2.683
04/21/2018 10:41:22,11.35,2.683
04/21/2018 10:46:22,11.355,2.683
04/21/2018 10:51:22,11.359,2.683
04/21/2018 10:56:22,11.365,2.683
04/21/2018 11:01:22,11.37,2.6831
04/21/2018 11:06:22,11.376,2.683
04/21/2018 11:11:22,11.38,2.683
04/21/2018 11:16:22,11.387,2.683
04/21/2018 11:21:22,11.391,2.683
04/21/2018 11:26:22,11.397,2.683
04/21/2018 11:31:22,11.402,2.683
04/21/2018 11:36:22,11.406,2.683
04/21/2018 11:41:22,11.412,2.683
04/21/2018 11:46:22,11.417,2.683
04/21/2018 11:51:22,11.423,2.683
04/21/2018 11:56:22,11.428,2.683
04/21/2018 12:01:22,11.434,2.683
04/21/2018 12:06:22,11.438,2.683
04/21/2018 12:11:22,11.444,2.683
04/21/2018 12:16:22,11.45,2.683
04/21/2018 12:21:22,11.456,2.683
04/21/2018 12:26:22,11.464,2.683
04/21/2018 12:31:22,11.47,2.683
04/21/2018 12:36:22,11.478,2.683
04/21/2018 12:41:22,11.485,2.683
04/21/2018 12:46:22,11.493,2.6828
04/21/2018 12:51:22,11.502,2.6828
04/21/2018 12:56:22,11.51,2.683
04/21/2018 13:01:22,11.519,2.6828
04/21/2018 13:06:22,11.528,2.683
04/21/2018 13:11:22,11.537,2.683
04/21/2018 13:16:22,11.545,2.6828
04/21/2018 13:21:22,11.554,2.6828
04/21/2018 13:26:22,11.561,2.6828
04/21/2018 13:31:22,11.569,2.6828
04/21/2018 13:36:22,11.576,2.6828
04/21/2018 13:41:22,11.583,2.6827
04/21/2018 13:46:22,11.589,2.6828
04/21/2018 13:51:22,11.595,2.6828
04/21/2018 13:56:22,11.601,2.6828
04/21/2018 14:01:22,11.605,2.6827
04/21/2018 14:06:22,11.61,2.6828
04/21/2018 14:11:22,11.614,2.6828
04/21/2018 14:16:22,11.619,2.6828
04/21/2018 14:21:22,11.622,2.6828
04/21/2018 14:26:22,11.627,2.6828
04/21/2018 14:31:22,11.63,2.6828
04/21/2018 14:36:22,11.631,2.6828
04/21/2018 14:41:22,11.634,2.6827
04/21/2018 14:46:22,11.637,2.6828
04/21/2018 14:51:22,11.639,2.6828
04/21/2018 14:56:22,11.64,2.6828
04/21/2018 15:01:22,11.642,2.6828
04/21/2018 15:06:22,11.643,2.6827
04/21/2018 15:11:22,11.643,2.6827
04/21/2018 15:16:22,11.645,2.6828
04/21/2018 15:21:22,11.645,2.6827
04/21/2018 15:26:22,11.645,2.6827
04/21/2018 15:31:22,11.643,2.6828
04/21/2018 15:36:22,11.643,2.6827
04/21/2018 15:41:22,11.642,2.6827
04/21/2018 15:46:22,11.64,2.6827
04/21/2018 15:51:22,11.639,2.6828
04/21/2018 15:56:22,11.637,2.6828
04/21/2018 16:01:22,11.636,2.6828
04/21/2018 16:06:22,11.634,2.6828
04/21/2018 16:11:22,11.631,2.6828
04/21/2018 16:16:22,11.63,2.6828
04/21/2018 16:21:22,11.627,2.6828
04/21/2018 16:26:22,11.625,2.6828
04/21/2018 16:31:22,11.622,2.6828
04/21/2018 16:36:22,11.619,2.6828
04/21/2018 16:41:22,11.617,2.6828
04/21/2018 16:46:22,11.614,2.6828
04/21/2018 16:51:22,11.611,2.6827
04/21/2018 16:56:22,11.607,2.6828
04/21/2018 17:01:22,11.604,2.6828
04/21/2018 17:06:22,11.599,2.6828
04/21/2018 17:11:22,11.596,2.6828
04/21/2018 17:16:22,11.592,2.6828
04/21/2018 17:21:22,11.587,2.6828
04/21/2018 17:26:22,11.581,2.6828
04/21/2018 17:31:22,11.576,2.6828
04/21/2018 17:36:22,11.572,2.6828
04/21/2018 17:41:22,11.567,2.683
04/21/2018 17:46:22,11.563,2.6828
04/21/2018 17:51:22,11.557,2.6828
04/21/2018 17:56:22,11.552,2.6828
04/21/2018 18:01:22,11.548,2.6828
04/21/2018 18:06:22,11.542,2.683
04/21/2018 18:11:22,11.537,2.683
04/21/2018 18:16:22,11.532,2.6828
04/21/2018 18:21:22,11.526,2.6828
04/21/2018 18:26:22,11.522,2.683
04/21/2018 18:31:22,11.516,2.6828
04/21/2018 18:36:22,11.511,2.683
04/21/2018 18:41:22,11.505,2.6828
04/21/2018 18:46:22,11.501,2.6828
04/21/2018 18:51:22,11.494,2.6828
04/21/2018 18:56:22,11.488,2.6828
04/21/2018 19:01:22,11.484,2.683
04/21/2018 19:06:22,11.478,2.6828
04/21/2018 19:11:22,11.472,2.683
04/21/2018 19:16:22,11.466,2.683
04/21/2018 19:21:22,11.46,2.683
04/21/2018 19:26:22,11.453,2.683
04/21/2018 19:31:22,11.447,2.6831
04/21/2018 19:36:22,11.441,2.6835
04/21/2018 19:41:22,11.435,2.6837
04/21/2018 19:46:22,11.428,2.6841
04/21/2018 19:51:22,11.422,2.6848
04/21/2018 19:56:22,11.415,2.6848
04/21/2018 20:01:22,11.409,2.6851
04/21/2018 20:06:22,11.402,2.6855
04/21/2018 20:11:22,11.396,2.6855
04/21/2018 20:16:22,11.388,2.6855
04/21/2018 20:21:22,11.382,2.6857
04/21/2018 20:26:22,11.374,2.6855
04/21/2018 20:31:22,11.367,2.6857
04/21/2018 20:36:22,11.361,2.6857
04/21/2018 20:41:22,11.353,2.6855
04/21/2018 20:46:22,11.346,2.6857
04/21/2018 20:51:22,11.338,2.6857
04/21/2018 20:56:22,11.329,2.6855
04/21/2018 21:01:22,11.321,2.6857
04/21/2018 21:06:22,11.314,2.6855
04/21/2018 21:11:22,11.306,2.6855
04/21/2018 21:16:22,11.297,2.6857
04/21/2018 21:21:22,11.289,2.6855
04/21/2018 21:26:22,11.28,2.6855
04/21/2018 21:31:22,11.271,2.6857
04/21/2018 21:36:22,11.263,2.6857
04/21/2018 21:41:22,11.254,2.6858
04/21/2018 21:46:22,11.245,2.6861
04/21/2018 21:51:22,11.236,2.6861
04/21/2018 21:56:22,11.227,2.6863
04/21/2018 22:01:22,11.219,2.6865
04/21/2018 22:06:22,11.21,2.687
04/21/2018 22:11:22,11.201,2.688
04/21/2018 22:16:22,11.192,2.6881
04/21/2018 22:21:22,11.183,2.6881
04/21/2018 22:26:22,11.174,2.6883
04/21/2018 22:31:22,11.164,2.6881
04/21/2018 22:36:22,11.155,2.6883
04/21/2018 22:41:22,11.148,2.6883
04/21/2018 22:46:22,11.139,2.6883
04/21/2018 22:51:22,11.131,2.6883
04/21/2018 22:56:22,11.122,2.6883
04/21/2018 23:01:22,11.113,2.6883
04/21/2018 23:06:22,11.104,2.6883
04/21/2018 23:11:22,11.094,2.6883
04/21/2018 23:16:22,11.087,2.6883
04/21/2018 23:21:22,11.078,2.6883
04/21/2018 23:26:22,11.069,2.6883
04/21/2018 23:31:22,11.059,2.6883
04/21/2018 23:36:22,11.05,2.6885
04/21/2018 23:41:22,11.043,2.6883
04/21/2018 23:46:22,11.033,2.6883
04/21/2018 23:51:22,11.026,2.6883
04/21/2018 23:56:22,11.017,2.6883
04/22/2018 00:01:22,11.008,2.6883
04/22/2018 00:06:22,11,2.6883
04/22/2018 00:11:22,10.991,2.6885
04/22/2018 00:16:22,10.983,2.6885
04/22/2018 00:21:22,10.974,2.6885
04/22/2018 00:26:22,10.966,2.6885
04/22/2018 00:31:22,10.956,2.6883
04/22/2018 00:36:22,10.947,2.6883
04/22/2018 00:41:22,10.937,2.6885
04/22/2018 00:46:22,10.928,2.6883
04/22/2018 00:51:22,10.919,2.6883
04/22/2018 00:56:22,10.913,2.6885
04/22/2018 01:01:22,10.905,2.6885
04/22/2018 01:06:22,10.899,2.6885
04/22/2018 01:11:22,10.892,2.6885
04/22/2018 01:16:22,10.886,2.6885
04/22/2018 01:21:22,10.878,2.6885
04/22/2018 01:26:22,10.872,2.6885
04/22/2018 01:31:22,10.864,2.6885
04/22/2018 01:36:22,10.857,2.6885
04/22/2018 01:41:22,10.849,2.6885
04/22/2018 01:46:22,10.843,2.6885
04/22/2018 01:51:22,10.835,2.6886
04/22/2018 01:56:22,10.828,2.6886
04/22/2018 02:01:22,10.82,2.6886
04/22/2018 02:06:22,10.814,2.6886
04/22/2018 02:11:22,10.806,2.6886
04/22/2018 02:16:22,10.799,2.6885
04/22/2018 02:21:22,10.793,2.6886
04/22/2018 02:26:22,10.785,2.6886
04/22/2018 02:31:22,10.777,2.6888
04/22/2018 02:36:22,10.771,2.6886
04/22/2018 02:41:22,10.764,2.6886
04/22/2018 02:46:22,10.757,2.6888
04/22/2018 02:51:22,10.751,2.6886
04/22/2018 02:56:22,10.745,2.6885
04/22/2018 03:01:22,10.738,2.6885
04/22/2018 03:06:22,10.731,2.6885
04/22/2018 03:11:22,10.725,2.6885
04/22/2018 03:16:22,10.718,2.6885
04/22/2018 03:21:22,10.712,2.6885
04/22/2018 03:26:22,10.705,2.6885
04/22/2018 03:31:22,10.698,2.6885
04/22/2018 03:36:22,10.692,2.6885
04/22/2018 03:41:22,10.684,2.6886
04/22/2018 03:46:22,10.678,2.6885
04/22/2018 03:51:22,10.672,2.6885
04/22/2018 03:56:22,10.666,2.6885
04/22/2018 04:01:22,10.658,2.6885
04/22/2018 04:06:22,10.652,2.6885
04/22/2018 04:11:22,10.644,2.6885
04/22/2018 04:16:22,10.638,2.6885
04/22/2018 04:21:22,10.632,2.6885
04/22/2018 04:26:22,10.626,2.6886
04/22/2018 04:31:22,10.62,2.6885
04/22/2018 04:36:22,10.615,2.6885
04/22/2018 04:41:22,10.611,2.6885
04/22/2018 04:46:22,10.605,2.6886
04/22/2018 04:51:22,10.6,2.6885
04/22/2018 04:56:22,10.595,2.6886
04/22/2018 05:01:22,10.591,2.6886
04/22/2018 05:06:22,10.586,2.6885
04/22/2018 05:11:22,10.582,2.6885
04/22/2018 05:16:22,10.576,2.6885
04/22/2018 05:21:22,10.571,2.6885
04/22/2018 05:26:22,10.568,2.6885
04/22/2018 05:31:22,10.563,2.6885
04/22/2018 05:36:22,10.559,2.6885
04/22/2018 05:41:22,10.554,2.6885
04/22/2018 05:46:22,10.55,2.6885
04/22/2018 05:51:22,10.544,2.6885
04/22/2018 05:56:22,10.539,2.6885
04/22/2018 06:01:22,10.534,2.6885
04/22/2018 06:06:22,10.53,2.6885
04/22/2018 06:11:22,10.527,2.6885
04/22/2018 06:16:22,10.522,2.6885
04/22/2018 06:21:22,10.518,2.6885
04/22/2018 06:26:22,10.513,2.6885
04/22/2018 06:31:22,10.508,2.6885
04/22/2018 06:36:22,10.504,2.6885
04/22/2018 06:41:22,10.499,2.6885
04/22/2018 06:46:22,10.496,2.6885
04/22/2018 06:51:22,10.495,2.6885
04/22/2018 06:56:22,10.493,2.6886
04/22/2018 07:01:22,10.49,2.6885
04/22/2018 07:06:22,10.488,2.6885
04/22/2018 07:11:22,10.487,2.6885
04/22/2018 07:16:22,10.482,2.6885
04/22/2018 07:21:22,10.475,2.6885
04/22/2018 07:26:22,10.47,2.6885
04/22/2018 07:31:22,10.466,2.6885
04/22/2018 07:36:22,10.462,2.6885
04/22/2018 07:41:22,10.461,2.6885
04/22/2018 07:46:22,10.461,2.6885
04/22/2018 07:51:22,10.461,2.6885
04/22/2018 07:56:22,10.462,2.6885
04/22/2018 08:01:22,10.466,2.6885
04/22/2018 08:06:22,10.469,2.6885
04/22/2018 08:11:22,10.472,2.6885
04/22/2018 08:16:22,10.476,2.6885
04/22/2018 08:21:22,10.481,2.6885
04/22/2018 08:26:22,10.485,2.6885
04/22/2018 08:31:22,10.49,2.6885
04/22/2018 08:36:22,10.495,2.6883
04/22/2018 08:41:22,10.501,2.6885
04/22/2018 08:46:22,10.507,2.6885
04/22/2018 08:51:22,10.513,2.6885
04/22/2018 08:56:22,10.519,2.6885
04/22/2018 09:01:22,10.524,2.6885
04/22/2018 09:06:22,10.53,2.6883
04/22/2018 09:11:22,10.536,2.6883
04/22/2018 09:16:22,10.542,2.6885
04/22/2018 09:21:22,10.547,2.6883
04/22/2018 09:26:22,10.553,2.6883
04/22/2018 09:31:22,10.56,2.6885
04/22/2018 09:36:22,10.566,2.6885
04/22/2018 09:41:22,10.574,2.6885
04/22/2018 09:46:22,10.58,2.6885
04/22/2018 09:51:22,10.586,2.6883
04/22/2018 09:56:22,10.594,2.6883
04/22/2018 10:01:22,10.6,2.6883
04/22/2018 10:06:22,10.608,2.6883
04/22/2018 10:11:22,10.614,2.6883
04/22/2018 10:16:22,10.621,2.6883
04/22/2018 10:21:22,10.629,2.6883
04/22/2018 10:26:22,10.635,2.6883
04/22/2018 10:31:22,10.643,2.6883
04/22/2018 10:36:22,10.65,2.6881
04/22/2018 10:41:22,10.66,2.6881
04/22/2018 10:46:22,10.667,2.688
04/22/2018 10:51:22,10.676,2.688
04/22/2018 10:56:22,10.686,2.688
04/22/2018 11:01:22,10.696,2.6876
04/22/2018 11:06:22,10.705,2.6876
04/22/2018 11:11:22,10.716,2.6871
04/22/2018 11:16:22,10.727,2.6867
04/22/2018 11:21:22,10.739,2.6861
04/22/2018 11:26:22,10.753,2.6858
04/22/2018 11:31:22,10.765,2.6857
04/22/2018 11:36:22,10.78,2.6857
04/22/2018 11:41:22,10.797,2.6857
04/22/2018 11:46:22,10.815,2.6857
04/22/2018 11:51:22,10.835,2.6857
04/22/2018 11:56:22,10.858,2.6855
04/22/2018 12:01:22,10.881,2.6855
04/22/2018 12:06:22,10.905,2.6855
04/22/2018 12:11:22,10.933,2.6855
04/22/2018 12:16:22,10.96,2.6855
04/22/2018 12:21:22,10.989,2.6855
04/22/2018 12:26:22,11.02,2.6855
04/22/2018 12:31:22,11.052,2.6855
04/22/2018 12:36:22,11.084,2.6855
04/22/2018 12:41:22,11.117,2.6853
04/22/2018 12:46:22,11.151,2.6853
04/22/2018 12:51:22,11.184,2.6853
04/22/2018 12:56:22,11.219,2.6853
04/22/2018 13:01:22,11.253,2.6853
04/22/2018 13:06:22,11.288,2.6853
04/22/2018 13:11:22,11.323,2.6853
04/22/2018 13:16:22,11.358,2.6853
04/22/2018 13:21:22,11.391,2.6853
04/22/2018 13:26:22,11.425,2.6853
04/22/2018 13:31:22,11.456,2.6851
04/22/2018 13:36:22,11.488,2.6851
04/22/2018 13:41:22,11.519,2.6851
04/22/2018 13:46:22,11.546,2.6851
04/22/2018 13:51:22,11.573,2.6851
04/22/2018 13:56:22,11.598,2.6851
04/22/2018 14:01:22,11.622,2.6851
04/22/2018 14:06:22,11.643,2.6851
04/22/2018 14:11:22,11.663,2.6851
04/22/2018 14:16:22,11.683,2.6851
04/22/2018 14:21:22,11.699,2.6851
04/22/2018 14:26:22,11.716,2.6851
04/22/2018 14:31:22,11.733,2.6851
04/22/2018 14:36:22,11.746,2.6851
04/22/2018 14:41:22,11.76,2.6851
04/22/2018 14:46:22,11.772,2.6851
04/22/2018 14:51:22,11.783,2.685
04/22/2018 14:56:22,11.793,2.6851
04/22/2018 15:01:22,11.804,2.6851
04/22/2018 15:06:22,11.813,2.6851
04/22/2018 15:11:22,11.822,2.6825
04/22/2018 15:16:22,11.83,2.6825
04/22/2018 15:21:22,11.837,2.6825
04/22/2018 15:26:22,11.845,2.6825
04/22/2018 15:31:22,11.853,2.6825
04/22/2018 15:36:22,11.859,2.6825
04/22/2018 15:41:22,11.865,2.6825
04/22/2018 15:46:22,11.869,2.6825
04/22/2018 15:51:22,11.875,2.6825
04/22/2018 15:56:22,11.88,2.6825
04/22/2018 16:01:22,11.884,2.6825
04/22/2018 16:06:22,11.889,2.6825
04/22/2018 16:11:22,11.892,2.6825
04/22/2018 16:16:22,11.895,2.6825
04/22/2018 16:21:22,11.898,2.6825
04/22/2018 16:26:22,11.901,2.6825
04/22/2018 16:31:22,11.903,2.6825
04/22/2018 16:36:22,11.906,2.6825
04/22/2018 16:41:22,11.907,2.6825
04/22/2018 16:46:22,11.909,2.6825
04/22/2018 16:51:22,11.91,2.6827
04/22/2018 16:56:22,11.91,2.6825
04/22/2018 17:01:22,11.912,2.6825
04/22/2018 17:06:22,11.912,2.6825
04/22/2018 17:11:22,11.912,2.6825
04/22/2018 17:16:22,11.912,2.6825
04/22/2018 17:21:22,11.91,2.6825
04/22/2018 17:26:22,11.91,2.6825
04/22/2018 17:31:22,11.909,2.6825
04/22/2018 17:36:22,11.907,2.6823
04/22/2018 17:41:22,11.906,2.6825
04/22/2018 17:46:22,11.903,2.6823
04/22/2018 17:51:22,11.901,2.6823
04/22/2018 17:56:22,11.898,2.6825
04/22/2018 18:01:22,11.895,2.6825
04/22/2018 18:06:22,11.893,2.6825
04/22/2018 18:11:22,11.889,2.6825
04/22/2018 18:16:22,11.886,2.6823
04/22/2018 18:21:22,11.883,2.6825
04/22/2018 18:26:22,11.878,2.6825
04/22/2018 18:31:22,11.875,2.6825
04/22/2018 18:36:22,11.871,2.6823
04/22/2018 18:41:22,11.866,2.6822
04/22/2018 18:46:22,11.862,2.6823
04/22/2018 18:51:22,11.857,2.6823
04/22/2018 18:56:22,11.853,2.6823
04/22/2018 19:01:22,11.848,2.6822
04/22/2018 19:06:22,11.842,2.6822
04/22/2018 19:11:22,11.837,2.6823
04/22/2018 19:16:22,11.831,2.6822
04/22/2018 19:21:22,11.827,2.682
04/22/2018 19:26:22,11.821,2.682
04/22/2018 19:31:22,11.815,2.682
04/22/2018 19:36:22,11.81,2.682
04/22/2018 19:41:22,11.804,2.682
04/22/2018 19:46:22,11.798,2.6818
04/22/2018 19:51:22,11.792,2.6818
04/22/2018 19:56:22,11.786,2.6815
04/22/2018 20:01:22,11.78,2.6817
04/22/2018 20:06:22,11.772,2.6817
04/22/2018 20:11:22,11.766,2.6815
04/22/2018 20:16:22,11.76,2.6813
04/22/2018 20:21:22,11.752,2.6813
04/22/2018 20:26:22,11.746,2.681
04/22/2018 20:31:22,11.739,2.6812
04/22/2018 20:36:22,11.733,2.6812
04/22/2018 20:41:22,11.725,2.6808
04/22/2018 20:46:22,11.719,2.681
04/22/2018 20:51:22,11.712,2.6812
04/22/2018 20:56:22,11.704,2.681
04/22/2018 21:01:22,11.696,2.681
04/22/2018 21:06:22,11.689,2.6812
04/22/2018 21:11:22,11.681,2.6808
04/22/2018 21:16:22,11.675,2.6807
04/22/2018 21:21:22,11.666,2.6805
04/22/2018 21:26:22,11.658,2.6804
04/22/2018 21:31:22,11.651,2.6804
04/22/2018 21:36:22,11.643,2.6804
04/22/2018 21:41:22,11.636,2.6805
04/22/2018 21:46:22,11.628,2.6804
04/22/2018 21:51:22,11.62,2.6804
04/22/2018 21:56:22,11.613,2.6804
04/22/2018 22:01:22,11.605,2.6804
04/22/2018 22:06:22,11.598,2.6804
04/22/2018 22:11:22,11.59,2.6802
04/22/2018 22:16:22,11.583,2.6802
04/22/2018 22:21:22,11.575,2.6802
04/22/2018 22:26:22,11.567,2.6802
04/22/2018 22:31:22,11.56,2.6802
04/22/2018 22:36:22,11.554,2.6802
04/22/2018 22:41:22,11.546,2.68
04/22/2018 22:46:22,11.538,2.68
04/22/2018 22:51:22,11.532,2.68
04/22/2018 22:56:22,11.525,2.68
04/22/2018 23:01:22,11.519,2.6802
04/22/2018 23:06:22,11.511,2.68
04/22/2018 23:11:22,11.504,2.6802
04/22/2018 23:16:22,11.497,2.6802
04/22/2018 23:21:22,11.49,2.68
04/22/2018 23:26:22,11.482,2.68
04/22/2018 23:31:22,11.476,2.6802
04/22/2018 23:36:22,11.469,2.68
04/22/2018 23:41:22,11.461,2.68
04/22/2018 23:46:22,11.455,2.68
04/22/2018 23:51:22,11.447,2.68
04/22/2018 23:56:22,11.441,2.68
04/23/2018 00:01:22,11.434,2.68
04/23/2018 00:06:22,11.426,2.68
04/23/2018 00:11:22,11.42,2.68
04/23/2018 00:16:22,11.412,2.68
04/23/2018 00:21:22,11.406,2.6802
04/23/2018 00:26:22,11.399,2.6802
04/23/2018 00:31:22,11.393,2.6802
04/23/2018 00:36:22,11.385,2.68
04/23/2018 00:41:22,11.379,2.6802
04/23/2018 00:46:22,11.371,2.68
04/23/2018 00:51:22,11.365,2.68
04/23/2018 00:56:22,11.358,2.6802
04/23/2018 01:01:22,11.352,2.6802
04/23/2018 01:06:22,11.344,2.6802
04/23/2018 01:11:22,11.338,2.68
04/23/2018 01:16:22,11.332,2.6802
04/23/2018 01:21:22,11.324,2.6802
04/23/2018 01:26:22,11.318,2.6802
04/23/2018 01:31:22,11.312,2.6802
04/23/2018 01:36:22,11.304,2.6802
04/23/2018 01:41:22,11.298,2.6802
04/23/2018 01:46:22,11.292,2.6802
04/23/2018 01:51:22,11.286,2.6802
04/23/2018 01:56:22,11.28,2.6802
04/23/2018 02:01:22,11.274,2.6802
04/23/2018 02:06:22,11.268,2.6802
04/23/2018 02:11:22,11.262,2.6802
04/23/2018 02:16:22,11.256,2.6802
04/23/2018 02:21:22,11.25,2.6802
04/23/2018 02:26:22,11.244,2.6802
04/23/2018 02:31:22,11.238,2.6802
04/23/2018 02:36:22,11.231,2.6802
04/23/2018 02:41:22,11.225,2.6802
04/23/2018 02:46:22,11.219,2.6802
04/23/2018 02:51:22,11.213,2.6802
04/23/2018 02:56:22,11.207,2.68
04/23/2018 03:01:22,11.199,2.6802
04/23/2018 03:06:22,11.193,2.6802
04/23/2018 03:11:22,11.187,2.6802
04/23/2018 03:16:22,11.181,2.6804
04/23/2018 03:21:22,11.175,2.6802
04/23/2018 03:26:22,11.169,2.6804
04/23/2018 03:31:22,11.163,2.6802
04/23/2018 03:36:22,11.157,2.6802
04/23/2018 03:41:22,11.151,2.6802
04/23/2018 03:46:22,11.145,2.6802
04/23/2018 03:51:22,11.139,2.6802
04/23/2018 03:56:22,11.131,2.6802
04/23/2018 04:01:22,11.126,2.6802
04/23/2018 04:06:22,11.12,2.6802
04/23/2018 04:11:22,11.114,2.6804
04/23/2018 04:16:22,11.108,2.6802
04/23/2018 04:21:22,11.102,2.6802
04/23/2018 04:26:22,11.096,2.6802
04/23/2018 04:31:22,11.09,2.6804
04/23/2018 04:36:22,11.084,2.6802
04/23/2018 04:41:22,11.079,2.6802
04/23/2018 04:46:22,11.073,2.6802
04/23/2018 04:51:22,11.069,2.6804
04/23/2018 04:56:22,11.064,2.6802
04/23/2018 05:01:22,11.058,2.6802
04/23/2018 05:06:22,11.053,2.6802
04/23/2018 05:11:22,11.05,2.6802
04/23/2018 05:16:22,11.046,2.6802
04/23/2018 05:21:22,11.041,2.6802
04/23/2018 05:26:22,11.038,2.6802
04/23/2018 05:31:22,11.035,2.6802
04/23/2018 05:36:22,11.032,2.6802
04/23/2018 05:41:22,11.029,2.6802
04/23/2018 05:46:22,11.026,2.6804
04/23/2018 05:51:22,11.024,2.6804
04/23/2018 05:56:22,11.023,2.6805
04/23/2018 06:01:22,11.021,2.6802
04/23/2018 06:06:22,11.021,2.6802
04/23/2018 06:11:22,11.02,2.6802
04/23/2018 06:16:22,11.02,2.6802
04/23/2018 06:21:22,11.02,2.6804
04/23/2018 06:26:22,11.02,2.6802
04/23/2018 06:31:22,11.021,2.6802
04/23/2018 06:36:22,11.021,2.6802
04/23/2018 06:41:22,11.023,2.6802
04/23/2018 06:46:22,11.023,2.6802
04/23/2018 06:51:22,11.024,2.6802
04/23/2018 06:56:22,11.027,2.6802
04/23/2018 07:01:22,11.029,2.6802
04/23/2018 07:06:22,11.032,2.6802
04/23/2018 07:11:22,11.035,2.6802
04/23/2018 07:16:22,11.038,2.6802
04/23/2018 07:21:22,11.041,2.6802
04/23/2018 07:26:22,11.046,2.6802
04/23/2018 07:31:22,11.052,2.6802
04/23/2018 07:36:22,11.056,2.6802
04/23/2018 07:41:22,11.061,2.6802
04/23/2018 07:46:22,11.067,2.6802
04/23/2018 07:51:22,11.073,2.6802
04/23/2018 07:56:22,11.079,2.6802
04/23/2018 08:01:22,11.085,2.6802
04/23/2018 08:06:22,11.093,2.6802
04/23/2018 08:11:22,11.1,2.6802
04/23/2018 08:16:22,11.11,2.6802
04/23/2018 08:21:22,11.117,2.6802
04/23/2018 08:26:22,11.126,2.68
04/23/2018 08:31:22,11.134,2.6802
04/23/2018 08:36:22,11.143,2.6802
04/23/2018 08:41:22,11.152,2.6802
04/23/2018 08:46:22,11.16,2.6802
04/23/2018 08:51:22,11.169,2.6802
04/23/2018 08:56:22,11.178,2.6802
04/23/2018 09:01:22,11.187,2.68
04/23/2018 09:06:22,11.195,2.6802
04/23/2018 09:11:22,11.204,2.68
04/23/2018 09:16:22,11.213,2.6802
04/23/2018 09:21:22,11.222,2.6802
04/23/2018 09:26:22,11.231,2.68
04/23/2018 09:31:22,11.241,2.68
04/23/2018 09:36:22,11.25,2.68
04/23/2018 09:41:22,11.257,2.68
04/23/2018 09:46:22,11.266,2.6802
04/23/2018 09:51:22,11.276,2.68
04/23/2018 09:56:22,11.285,2.68
04/23/2018 10:01:22,11.295,2.6802
04/23/2018 10:06:22,11.304,2.6802
04/23/2018 10:11:22,11.314,2.6802
04/23/2018 10:16:22,11.324,2.6802
04/23/2018 10:21:22,11.335,2.68
04/23/2018 10:26:22,11.346,2.68
04/23/2018 10:31:22,11.358,2.6802
04/23/2018 10:36:22,11.368,2.68
04/23/2018 10:41:22,11.382,2.68
04/23/2018 10:46:22,11.394,2.68
04/23/2018 10:51:22,11.408,2.6802
04/23/2018 10:56:22,11.422,2.68
04/23/2018 11:01:22,11.435,2.68
04/23/2018 11:06:22,11.45,2.68
04/23/2018 11:11:22,11.466,2.68
04/23/2018 11:16:22,11.481,2.6798
04/23/2018 11:21:22,11.497,2.6797
04/23/2018 11:26:22,11.516,2.6794
04/23/2018 11:31:22,11.534,2.679
04/23/2018 11:36:22,11.554,2.6787
04/23/2018 11:41:22,11.575,2.6782
04/23/2018 11:46:22,11.596,2.6778
04/23/2018 11:51:22,11.619,2.6778
04/23/2018 11:56:22,11.643,2.6777
04/23/2018 12:01:22,11.669,2.6775
04/23/2018 12:06:22,11.696,2.6775
04/23/2018 12:11:22,11.725,2.6775
04/23/2018 12:16:22,11.756,2.6774
04/23/2018 12:21:22,11.786,2.6774
04/23/2018 12:26:22,11.819,2.6774
04/23/2018 12:31:22,11.853,2.6772
04/23/2018 12:36:22,11.886,2.6772
04/23/2018 12:41:22,11.921,2.6772
04/23/2018 12:46:22,11.957,2.6772
04/23/2018 12:51:22,11.993,2.6772
04/23/2018 12:56:22,12.03,2.6772
04/23/2018 13:01:22,12.066,2.6772
04/23/2018 13:06:22,12.104,2.6772
04/23/2018 13:11:22,12.142,2.6772
04/23/2018 13:16:22,12.178,2.6772
04/23/2018 13:21:22,12.214,2.6772
04/23/2018 13:26:22,12.249,2.6772
04/23/2018 13:31:22,12.283,2.6772
04/23/2018 13:36:22,12.316,2.6772
04/23/2018 13:41:22,12.348,2.677
04/23/2018 13:46:22,12.376,2.6772
04/23/2018 13:51:22,12.403,2.677
04/23/2018 13:56:22,12.428,2.6772
04/23/2018 14:01:22,12.452,2.6772
04/23/2018 14:06:22,12.474,2.677
04/23/2018 14:11:22,12.496,2.6772
04/23/2018 14:16:22,12.515,2.677
04/23/2018 14:21:22,12.532,2.6772
04/23/2018 14:26:22,12.548,2.6772
04/23/2018 14:31:22,12.564,2.677
04/23/2018 14:36:22,12.577,2.677
04/23/2018 14:41:22,12.589,2.677
04/23/2018 14:46:22,12.601,2.677
04/23/2018 14:51:22,12.61,2.677
04/23/2018 14:56:22,12.621,2.677
04/23/2018 15:01:22,12.628,2.6744
04/23/2018 15:06:22,12.637,2.6744
04/23/2018 15:11:22,12.645,2.6744
04/23/2018 15:16:22,12.651,2.6744
04/23/2018 15:21:22,12.657,2.6744
04/23/2018 15:26:22,12.662,2.6744
04/23/2018 15:31:22,12.666,2.6744
04/23/2018 15:36:22,12.671,2.6744
04/23/2018 15:41:22,12.675,2.6744
04/23/2018 15:46:22,12.678,2.6744
04/23/2018 15:51:22,12.681,2.6744
04/23/2018 15:56:22,12.684,2.6744
04/23/2018 16:01:22,12.686,2.6744
04/23/2018 16:06:22,12.689,2.6744
04/23/2018 16:11:22,12.69,2.6742
04/23/2018 16:16:22,12.692,2.6742
04/23/2018 16:21:22,12.692,2.6742
04/23/2018 16:26:22,12.692,2.6742
04/23/2018 16:31:22,12.692,2.6742
04/23/2018 16:36:22,12.69,2.6742
04/23/2018 16:41:22,12.69,2.6739
04/23/2018 16:46:22,12.689,2.674
04/23/2018 16:51:22,12.689,2.6739
04/23/2018 16:56:22,12.687,2.6739
04/23/2018 17:01:22,12.686,2.6739
04/23/2018 17:06:22,12.686,2.6737
04/23/2018 17:11:22,12.684,2.6739
04/23/2018 17:16:22,12.683,2.6737
04/23/2018 17:21:22,12.68,2.6737
04/23/2018 17:26:22,12.678,2.6734
04/23/2018 17:31:22,12.677,2.6734
04/23/2018 17:36:22,12.674,2.6734
04/23/2018 17:41:22,12.672,2.6735
04/23/2018 17:46:22,12.669,2.6734
04/23/2018 17:51:22,12.666,2.6737
04/23/2018 17:56:22,12.663,2.6732
04/23/2018 18:01:22,12.66,2.6734
04/23/2018 18:06:22,12.657,2.6732
04/23/2018 18:11:22,12.654,2.6732
04/23/2018 18:16:22,12.65,2.6732
04/23/2018 18:21:22,12.647,2.6734
04/23/2018 18:26:22,12.642,2.673
04/23/2018 18:31:22,12.639,2.673
04/23/2018 18:36:22,12.634,2.6734
04/23/2018 18:41:22,12.63,2.6729
04/23/2018 18:46:22,12.625,2.6729
04/23/2018 18:51:22,12.621,2.673
04/23/2018 18:56:22,12.615,2.6729
04/23/2018 19:01:22,12.61,2.6725
04/23/2018 19:06:22,12.606,2.6725
04/23/2018 19:11:22,12.6,2.6727
04/23/2018 19:16:22,12.594,2.6725
04/23/2018 19:21:22,12.588,2.6727
04/23/2018 19:26:22,12.582,2.6727
04/23/2018 19:31:22,12.576,2.6725
04/23/2018 19:36:22,12.57,2.6724
04/23/2018 19:41:22,12.564,2.6725
04/23/2018 19:46:22,12.557,2.6724
04/23/2018 19:51:22,12.55,2.6725
04/23/2018 19:56:22,12.542,2.6724
04/23/2018 20:01:22,12.536,2.6722
04/23/2018 20:06:22,12.529,2.6722
04/23/2018 20:11:22,12.521,2.672
04/23/2018 20:16:22,12.514,2.6722
04/23/2018 20:21:22,12.506,2.6722
04/23/2018 20:26:22,12.499,2.6722
04/23/2018 20:31:22,12.491,2.6722
04/23/2018 20:36:22,12.483,2.672
04/23/2018 20:41:22,12.474,2.672
04/23/2018 20:46:22,12.467,2.672
04/23/2018 20:51:22,12.458,2.672
04/23/2018 20:56:22,12.45,2.6722
04/23/2018 21:01:22,12.441,2.672
04/23/2018 21:06:22,12.432,2.672
04/23/2018 21:11:22,12.425,2.672
04/23/2018 21:16:22,12.416,2.6722
04/23/2018 21:21:22,12.406,2.672
04/23/2018 21:26:22,12.397,2.672
04/23/2018 21:31:22,12.388,2.672
04/23/2018 21:36:22,12.378,2.672
04/23/2018 21:41:22,12.369,2.672
04/23/2018 21:46:22,12.358,2.672
04/23/2018 21:51:22,12.349,2.672
04/23/2018 21:56:22,12.338,2.6722
04/23/2018 22:01:22,12.329,2.6722
04/23/2018 22:06:22,12.319,2.6722
04/23/2018 22:11:22,12.31,2.6722
04/23/2018 22:16:22,12.299,2.6722
04/23/2018 22:21:22,12.289,2.672
04/23/2018 22:26:22,12.278,2.6722
04/23/2018 22:31:22,12.267,2.6722
04/23/2018 22:36:22,12.258,2.6722
04/23/2018 22:41:22,12.248,2.6722
04/23/2018 22:46:22,12.237,2.6722
04/23/2018 22:51:22,12.227,2.6722
04/23/2018 22:56:22,12.216,2.6722
04/23/2018 23:01:22,12.205,2.672
04/23/2018 23:06:22,12.195,2.6722
04/23/2018 23:11:22,12.184,2.6722
04/23/2018 23:16:22,12.174,2.6722
04/23/2018 23:21:22,12.163,2.6722
04/23/2018 23:26:22,12.152,2.6722
04/23/2018 23:31:22,12.142,2.6722
04/23/2018 23:36:22,12.131,2.6722
04/23/2018 23:41:22,12.121,2.6722
04/23/2018 23:46:22,12.11,2.6722
04/23/2018 23:51:22,12.099,2.6722
04/23/2018 23:56:22,12.089,2.6722
04/24/2018 00:01:22,12.078,2.6722
04/24/2018 00:06:22,12.068,2.6722
04/24/2018 00:11:22,12.057,2.6724
04/24/2018 00:16:22,12.046,2.6722
04/24/2018 00:21:22,12.036,2.6724
04/24/2018 00:26:22,12.027,2.6724
04/24/2018 00:31:22,12.016,2.6724
04/24/2018 00:36:22,12.006,2.6722
04/24/2018 00:41:22,11.997,2.6724
04/24/2018 00:46:22,11.986,2.6724
04/24/2018 00:51:22,11.977,2.6724
04/24/2018 00:56:22,11.968,2.6724
04/24/2018 01:01:22,11.957,2.6724
04/24/2018 01:06:22,11.948,2.6724
04/24/2018 01:11:22,11.939,2.6724
04/24/2018 01:16:22,11.928,2.6722
04/24/2018 01:21:22,11.919,2.6724
04/24/2018 01:26:22,11.91,2.6724
04/24/2018 01:31:22,11.901,2.6724
04/24/2018 01:36:22,11.89,2.6724
04/24/2018 01:41:22,11.881,2.6724
04/24/2018 01:46:22,11.872,2.6724
04/24/2018 01:51:22,11.863,2.6724
04/24/2018 01:56:22,11.854,2.6724
04/24/2018 02:01:22,11.845,2.6724
04/24/2018 02:06:22,11.836,2.6724
04/24/2018 02:11:22,11.827,2.6724
04/24/2018 02:16:22,11.816,2.6724
04/24/2018 02:21:22,11.807,2.6724
04/24/2018 02:26:22,11.798,2.6724
04/24/2018 02:31:22,11.789,2.6724
04/24/2018 02:36:22,11.778,2.6724
04/24/2018 02:41:22,11.769,2.6724
04/24/2018 02:46:22,11.76,2.6724
04/24/2018 02:51:22,11.751,2.6724
04/24/2018 02:56:22,11.742,2.6724
04/24/2018 03:01:22,11.733,2.6724
04/24/2018 03:06:22,11.724,2.6724
04/24/2018 03:11:22,11.715,2.6724
04/24/2018 03:16:22,11.705,2.6724
04/24/2018 03:21:22,11.696,2.6724
04/24/2018 03:26:22,11.687,2.6724
04/24/2018 03:31:22,11.677,2.6724
04/24/2018 03:36:22,11.668,2.6724
04/24/2018 03:41:22,11.658,2.6724
04/24/2018 03:46:22,11.649,2.6722
04/24/2018 03:51:22,11.64,2.6722
04/24/2018 03:56:22,11.631,2.6722
04/24/2018 04:01:22,11.622,2.6722
04/24/2018 04:06:22,11.613,2.6722
04/24/2018 04:11:22,11.605,2.6722
04/24/2018 04:16:22,11.596,2.672
04/24/2018 04:21:22,11.587,2.6722
04/24/2018 04:26:22,11.579,2.6722
04/24/2018 04:31:22,11.572,2.6722
04/24/2018 04:36:22,11.564,2.672
04/24/2018 04:41:22,11.557,2.672
04/24/2018 04:46:22,11.549,2.672
04/24/2018 04:51:22,11.543,2.672
04/24/2018 04:56:22,11.535,2.6722
04/24/2018 05:01:22,11.531,2.6722
04/24/2018 05:06:22,11.525,2.672
04/24/2018 05:11:22,11.519,2.6722
04/24/2018 05:16:22,11.514,2.6719
04/24/2018 05:21:22,11.51,2.6722
04/24/2018 05:26:22,11.505,2.6719
04/24/2018 05:31:22,11.501,2.672
04/24/2018 05:36:22,11.497,2.672
04/24/2018 05:41:22,11.494,2.6722
04/24/2018 05:46:22,11.491,2.672
04/24/2018 05:51:22,11.49,2.6722
04/24/2018 05:56:22,11.487,2.6722
04/24/2018 06:01:22,11.485,2.6722
04/24/2018 06:06:22,11.482,2.672
04/24/2018 06:11:22,11.481,2.6722
04/24/2018 06:16:22,11.479,2.6722
04/24/2018 06:21:22,11.478,2.6722
04/24/2018 06:26:22,11.476,2.6722
04/24/2018 06:31:22,11.475,2.6722
04/24/2018 06:36:22,11.475,2.6724
04/24/2018 06:41:22,11.475,2.6724
04/24/2018 06:46:22,11.475,2.6724
04/24/2018 06:51:22,11.475,2.6722
04/24/2018 06:56:22,11.475,2.6724
04/24/2018 07:01:22,11.475,2.6724
04/24/2018 07:06:22,11.476,2.6722
04/24/2018 07:11:22,11.476,2.6724
04/24/2018 07:16:22,11.478,2.6724
04/24/2018 07:21:22,11.479,2.6724
04/24/2018 07:26:22,11.481,2.6724
04/24/2018 07:31:22,11.481,2.6722
04/24/2018 07:36:22,11.482,2.6724
04/24/2018 07:41:22,11.485,2.6722
04/24/2018 07:46:22,11.488,2.6724
04/24/2018 07:51:22,11.49,2.6722
04/24/2018 07:56:22,11.494,2.6722
04/24/2018 08:01:22,11.497,2.6724
04/24/2018 08:06:22,11.501,2.6722
04/24/2018 08:11:22,11.505,2.6724
04/24/2018 08:16:22,11.51,2.6722
04/24/2018 08:21:22,11.516,2.6724
04/24/2018 08:26:22,11.522,2.672
04/24/2018 08:31:22,11.529,2.6722
04/24/2018 08:36:22,11.535,2.672
04/24/2018 08:41:22,11.543,2.6722
04/24/2018 08:46:22,11.551,2.6722
04/24/2018 08:51:22,11.56,2.672
04/24/2018 08:56:22,11.567,2.6722
04/24/2018 09:01:22,11.576,2.6722
04/24/2018 09:06:22,11.584,2.672
04/24/2018 09:11:22,11.593,2.672
04/24/2018 09:16:22,11.601,2.672
04/24/2018 09:21:22,11.61,2.672
04/24/2018 09:26:22,11.617,2.672
04/24/2018 09:31:22,11.627,2.672
04/24/2018 09:36:22,11.636,2.6719
04/24/2018 09:41:22,11.645,2.672
04/24/2018 09:46:22,11.654,2.6719
04/24/2018 09:51:22,11.663,2.6719
04/24/2018 09:56:22,11.672,2.672
04/24/2018 10:01:22,11.681,2.6719
04/24/2018 10:06:22,11.692,2.6717
04/24/2018 10:11:22,11.701,2.6719
04/24/2018 10:16:22,11.712,2.6717
04/24/2018 10:21:22,11.722,2.6717
04/24/2018 10:26:22,11.733,2.6719
04/24/2018 10:31:22,11.745,2.6717
04/24/2018 10:36:22,11.756,2.6717
04/24/2018 10:41:22,11.768,2.6719
04/24/2018 10:46:22,11.781,2.6719
04/24/2018 10:51:22,11.793,2.6717
04/24/2018 10:56:22,11.807,2.6717
04/24/2018 11:01:22,11.821,2.6715
04/24/2018 11:06:22,11.836,2.6715
04/24/2018 11:11:22,11.851,2.6715
04/24/2018 11:16:22,11.866,2.6715
04/24/2018 11:21:22,11.883,2.6714
04/24/2018 11:26:22,11.901,2.671
04/24/2018 11:31:22,11.919,2.6709
04/24/2018 11:36:22,11.939,2.6707
04/24/2018 11:41:22,11.96,2.6702
04/24/2018 11:46:22,11.983,2.6699
04/24/2018 11:51:22,12.006,2.6699
04/24/2018 11:56:22,12.031,2.6697
04/24/2018 12:01:22,12.057,2.6696
04/24/2018 12:06:22,12.084,2.6694
04/24/2018 12:11:22,12.113,2.6694
04/24/2018 12:16:22,12.143,2.6694
04/24/2018 12:21:22,12.175,2.6692
04/24/2018 12:26:22,12.208,2.6694
04/24/2018 12:31:22,12.243,2.6692
04/24/2018 12:36:22,12.279,2.6692
04/24/2018 12:41:22,12.316,2.6692
04/24/2018 12:46:22,12.354,2.6692
04/24/2018 12:51:22,12.391,2.6692
04/24/2018 12:56:22,12.429,2.6692
04/24/2018 13:01:22,12.468,2.6692
04/24/2018 13:06:22,12.506,2.6692
04/24/2018 13:11:22,12.545,2.6692
04/24/2018 13:16:22,12.583,2.669
04/24/2018 13:21:22,12.621,2.6692
04/24/2018 13:26:22,12.657,2.6692
04/24/2018 13:31:22,12.692,2.6692
04/24/2018 13:36:22,12.725,2.6692
04/24/2018 13:41:22,12.758,2.6692
04/24/2018 13:46:22,12.788,2.6692
04/24/2018 13:51:22,12.815,2.6692
04/24/2018 13:56:22,12.843,2.669
04/24/2018 14:01:22,12.867,2.6692
04/24/2018 14:06:22,12.889,2.6692
04/24/2018 14:11:22,12.91,2.669
04/24/2018 14:16:22,12.93,2.669
04/24/2018 14:21:22,12.947,2.669
04/24/2018 14:26:22,12.963,2.669
04/24/2018 14:31:22,12.978,2.6692
04/24/2018 14:36:22,12.993,2.669
04/24/2018 14:41:22,13.007,2.669
04/24/2018 14:46:22,13.019,2.6692
04/24/2018 14:51:22,13.031,2.6692
04/24/2018 14:56:22,13.043,2.669
04/24/2018 15:01:22,13.054,2.6692
04/24/2018 15:06:22,13.064,2.6692
04/24/2018 15:11:22,13.073,2.6692
04/24/2018 15:16:22,13.082,2.6692
04/24/2018 15:21:22,13.09,2.6692
04/24/2018 15:26:22,13.097,2.669
04/24/2018 15:31:22,13.105,2.669
04/24/2018 15:36:22,13.112,2.669
04/24/2018 15:41:22,13.118,2.669
04/24/2018 15:46:22,13.124,2.669
04/24/2018 15:51:22,13.13,2.669
04/24/2018 15:56:22,13.135,2.669
04/24/2018 16:01:22,13.139,2.669
04/24/2018 16:06:22,13.144,2.669
04/24/2018 16:11:22,13.148,2.669
04/24/2018 16:16:22,13.151,2.669
04/24/2018 16:21:22,13.154,2.669
04/24/2018 16:26:22,13.157,2.6692
04/24/2018 16:31:22,13.159,2.669
04/24/2018 16:36:22,13.162,2.669
04/24/2018 16:41:22,13.163,2.669
04/24/2018 16:46:22,13.165,2.669
04/24/2018 16:51:22,13.166,2.669
04/24/2018 16:56:22,13.168,2.669
04/24/2018 17:01:22,13.168,2.669
04/24/2018 17:06:22,13.168,2.6689
04/24/2018 17:11:22,13.168,2.669
04/24/2018 17:16:22,13.168,2.669
04/24/2018 17:21:22,13.168,2.6689
04/24/2018 17:26:22,13.166,2.6689
04/24/2018 17:31:22,13.165,2.6689
04/24/2018 17:36:22,13.163,2.6689
04/24/2018 17:41:22,13.162,2.6689
04/24/2018 17:46:22,13.16,2.6689
04/24/2018 17:51:22,13.159,2.6689
04/24/2018 17:56:22,13.156,2.6689
04/24/2018 18:01:22,13.153,2.6689
04/24/2018 18:06:22,13.15,2.6687
04/24/2018 18:11:22,13.147,2.6687
04/24/2018 18:16:22,13.144,2.6686
04/24/2018 18:21:22,13.141,2.6689
04/24/2018 18:26:22,13.136,2.6687
04/24/2018 18:31:22,13.132,2.6686
04/24/2018 18:36:22,13.127,2.6686
04/24/2018 18:41:22,13.123,2.6686
04/24/2018 18:46:22,13.118,2.6684
04/24/2018 18:51:22,13.114,2.6684
04/24/2018 18:56:22,13.109,2.6684
04/24/2018 19:01:22,13.103,2.6684
04/24/2018 19:06:22,13.097,2.6682
04/24/2018 19:11:22,13.093,2.668
04/24/2018 19:16:22,13.087,2.6679
04/24/2018 19:21:22,13.081,2.668
04/24/2018 19:26:22,13.075,2.6682
04/24/2018 19:31:22,13.069,2.6679
04/24/2018 19:36:22,13.061,2.668
04/24/2018 19:41:22,13.055,2.6679
04/24/2018 19:46:22,13.049,2.6679
04/24/2018 19:51:22,13.041,2.6677
04/24/2018 19:56:22,13.035,2.6677
04/24/2018 20:01:22,13.028,2.6679
04/24/2018 20:06:22,13.022,2.6677
04/24/2018 20:11:22,13.014,2.6679
04/24/2018 20:16:22,13.007,2.6677
04/24/2018 20:21:22,12.999,2.6676
04/24/2018 20:26:22,12.993,2.6676
04/24/2018 20:31:22,12.986,2.6674
04/24/2018 20:36:22,12.978,2.6674
04/24/2018 20:41:22,12.971,2.6674
04/24/2018 20:46:22,12.962,2.6674
04/24/2018 20:51:22,12.954,2.6672
04/24/2018 20:56:22,12.947,2.6672
04/24/2018 21:01:22,12.939,2.6672
04/24/2018 21:06:22,12.932,2.6674
04/24/2018 21:11:22,12.922,2.6672
04/24/2018 21:16:22,12.915,2.667
04/24/2018 21:21:22,12.907,2.667
04/24/2018 21:26:22,12.898,2.667
04/24/2018 21:31:22,12.889,2.667
04/24/2018 21:36:22,12.882,2.667
04/24/2018 21:41:22,12.873,2.667
04/24/2018 21:46:22,12.864,2.667
04/24/2018 21:51:22,12.856,2.667
04/24/2018 21:56:22,12.847,2.667
04/24/2018 22:01:22,12.838,2.6669
04/24/2018 22:06:22,12.829,2.6669
04/24/2018 22:11:22,12.82,2.6669
04/24/2018 22:16:22,12.811,2.6669
04/24/2018 22:21:22,12.802,2.6669
04/24/2018 22:26:22,12.791,2.6669
04/24/2018 22:31:22,12.782,2.667
04/24/2018 22:36:22,12.773,2.6669
04/24/2018 22:41:22,12.764,2.6669
04/24/2018 22:46:22,12.754,2.6669
04/24/2018 22:51:22,12.745,2.6669
04/24/2018 22:56:22,12.734,2.667
04/24/2018 23:01:22,12.725,2.667
04/24/2018 23:06:22,12.714,2.667
04/24/2018 23:11:22,12.705,2.667
04/24/2018 23:16:22,12.696,2.667
04/24/2018 23:21:22,12.686,2.667
04/24/2018 23:26:22,12.677,2.667
04/24/2018 23:31:22,12.666,2.667
04/24/2018 23:36:22,12.657,2.667
04/24/2018 23:41:22,12.648,2.6669
04/24/2018 23:46:22,12.639,2.667
04/24/2018 23:51:22,12.628,2.6672
04/24/2018 23:56:22,12.619,2.667
04/25/2018 00:01:22,12.61,2.6669
04/25/2018 00:06:22,12.601,2.6669
04/25/2018 00:11:22,12.591,2.667
04/25/2018 00:16:22,12.582,2.667
04/25/2018 00:21:22,12.573,2.6669
04/25/2018 00:26:22,12.562,2.667
04/25/2018 00:31:22,12.553,2.667
04/25/2018 00:36:22,12.544,2.6669
04/25/2018 00:41:22,12.535,2.667
04/25/2018 00:46:22,12.526,2.667
04/25/2018 00:51:22,12.517,2.6669
04/25/2018 00:56:22,12.508,2.667
04/25/2018 01:01:22,12.5,2.667
04/25/2018 01:06:22,12.491,2.667
04/25/2018 01:11:22,12.483,2.667
04/25/2018 01:16:22,12.474,2.667
04/25/2018 01:21:22,12.467,2.667
04/25/2018 01:26:22,12.458,2.667
04/25/2018 01:31:22,12.45,2.667
04/25/2018 01:36:22,12.443,2.667
04/25/2018 01:41:22,12.434,2.667
04/25/2018 01:46:22,12.426,2.667
04/25/2018 01:51:22,12.419,2.667
04/25/2018 01:56:22,12.411,2.667
04/25/2018 02:01:22,12.403,2.667
04/25/2018 02:06:22,12.396,2.667
04/25/2018 02:11:22,12.39,2.667
04/25/2018 02:16:22,12.382,2.667
04/25/2018 02:21:22,12.375,2.667
04/25/2018 02:26:22,12.369,2.667
04/25/2018 02:31:22,12.361,2.667
04/25/2018 02:36:22,12.355,2.667
04/25/2018 02:41:22,12.348,2.667
04/25/2018 02:46:22,12.341,2.667
04/25/2018 02:51:22,12.334,2.667
04/25/2018 02:56:22,12.328,2.667
04/25/2018 03:01:22,12.322,2.667
04/25/2018 03:06:22,12.314,2.667
04/25/2018 03:11:22,12.308,2.667
04/25/2018 03:16:22,12.301,2.667
04/25/2018 03:21:22,12.295,2.667
04/25/2018 03:26:22,12.287,2.667
04/25/2018 03:31:22,12.281,2.6669
04/25/2018 03:36:22,12.275,2.6669
04/25/2018 03:41:22,12.267,2.667
04/25/2018 03:46:22,12.261,2.667
04/25/2018 03:51:22,12.255,2.667
04/25/2018 03:56:22,12.248,2.6669
04/25/2018 04:01:22,12.242,2.667
04/25/2018 04:06:22,12.236,2.6669
04/25/2018 04:11:22,12.228,2.6669
04/25/2018 04:16:22,12.222,2.667
04/25/2018 04:21:22,12.216,2.6669
04/25/2018 04:26:22,12.21,2.667
04/25/2018 04:31:22,12.204,2.667
04/25/2018 04:36:22,12.198,2.667
04/25/2018 04:41:22,12.192,2.667
04/25/2018 04:46:22,12.186,2.667
04/25/2018 04:51:22,12.181,2.667
04/25/2018 04:56:22,12.177,2.667
04/25/2018 05:01:22,12.172,2.667
04/25/2018 05:06:22,12.166,2.667
04/25/2018 05:11:22,12.162,2.667
04/25/2018 05:16:22,12.157,2.667
04/25/2018 05:21:22,12.154,2.667
04/25/2018 05:26:22,12.149,2.6669
04/25/2018 05:31:22,12.145,2.6669
04/25/2018 05:36:22,12.142,2.667
04/25/2018 05:41:22,12.137,2.6669
04/25/2018 05:46:22,12.134,2.667
04/25/2018 05:51:22,12.133,2.667
04/25/2018 05:56:22,12.13,2.667
04/25/2018 06:01:22,12.128,2.667
04/25/2018 06:06:22,12.127,2.667
04/25/2018 06:11:22,12.125,2.667
04/25/2018 06:16:22,12.124,2.667
04/25/2018 06:21:22,12.124,2.6669
04/25/2018 06:26:22,12.124,2.6669
04/25/2018 06:31:22,12.124,2.667
04/25/2018 06:36:22,12.124,2.667
04/25/2018 06:41:22,12.125,2.667
04/25/2018 06:46:22,12.127,2.6669
04/25/2018 06:51:22,12.128,2.6669
04/25/2018 06:56:22,12.131,2.6669
04/25/2018 07:01:22,12.133,2.667
04/25/2018 07:06:22,12.136,2.6669
04/25/2018 07:11:22,12.139,2.6669
04/25/2018 07:16:22,12.142,2.6669
04/25/2018 07:21:22,12.146,2.6669
04/25/2018 07:26:22,12.149,2.6669
04/25/2018 07:31:22,12.154,2.6669
04/25/2018 07:36:22,12.158,2.6669
04/25/2018 07:41:22,12.163,2.6669
04/25/2018 07:46:22,12.168,2.667
04/25/2018 07:51:22,12.174,2.667
04/25/2018 07:56:22,12.178,2.6669
04/25/2018 08:01:22,12.184,2.667
04/25/2018 08:06:22,12.19,2.6669
04/25/2018 08:11:22,12.196,2.667
04/25/2018 08:16:22,12.202,2.6669
04/25/2018 08:21:22,12.21,2.6669
04/25/2018 08:26:22,12.216,2.6669
04/25/2018 08:31:22,12.222,2.6669
04/25/2018 08:36:22,12.23,2.6669
04/25/2018 08:41:22,12.237,2.6669
04/25/2018 08:46:22,12.245,2.6669
04/25/2018 08:51:22,12.252,2.6669
04/25/2018 08:56:22,12.26,2.6669
04/25/2018 09:01:22,12.267,2.6669
04/25/2018 09:06:22,12.275,2.6669
04/25/2018 09:11:22,12.283,2.6669
04/25/2018 09:16:22,12.29,2.6667
04/25/2018 09:21:22,12.298,2.6669
04/25/2018 09:26:22,12.305,2.6667
04/25/2018 09:31:22,12.314,2.6669
04/25/2018 09:36:22,12.322,2.6669
04/25/2018 09:41:22,12.331,2.6669
04/25/2018 09:46:22,12.338,2.6669
04/25/2018 09:51:22,12.348,2.6667
04/25/2018 09:56:22,12.357,2.6667
04/25/2018 10:01:22,12.366,2.6667
04/25/2018 10:06:22,12.375,2.6667
04/25/2018 10:11:22,12.384,2.6667
04/25/2018 10:16:22,12.394,2.6667
04/25/2018 10:21:22,12.403,2.6669
04/25/2018 10:26:22,12.414,2.6667
04/25/2018 10:31:22,12.425,2.6667
04/25/2018 10:36:22,12.435,2.6667
04/25/2018 10:41:22,12.446,2.6669
04/25/2018 10:46:22,12.458,2.6667
04/25/2018 10:51:22,12.47,2.6667
04/25/2018 10:56:22,12.482,2.6667
04/25/2018 11:01:22,12.496,2.6667
04/25/2018 11:06:22,12.508,2.6667
04/25/2018 11:11:22,12.523,2.6667
04/25/2018 11:16:22,12.538,2.6667
04/25/2018 11:21:22,12.553,2.6667
04/25/2018 11:26:22,12.57,2.6667
04/25/2018 11:31:22,12.586,2.6667
04/25/2018 11:36:22,12.604,2.6667
04/25/2018 11:41:22,12.624,2.6666
04/25/2018 11:46:22,12.644,2.6667
04/25/2018 11:51:22,12.663,2.6666
04/25/2018 11:56:22,12.684,2.6667
04/25/2018 12:01:22,12.705,2.6666
04/25/2018 12:06:22,12.728,2.6666
04/25/2018 12:11:22,12.752,2.6666
04/25/2018 12:16:22,12.779,2.6666
04/25/2018 12:21:22,12.806,2.6666
04/25/2018 12:26:22,12.834,2.6666
04/25/2018 12:31:22,12.862,2.6666
04/25/2018 12:36:22,12.892,2.6664
04/25/2018 12:41:22,12.922,2.6666
04/25/2018 12:46:22,12.953,2.6662
04/25/2018 12:51:22,12.984,2.6664
04/25/2018 12:56:22,13.016,2.6662
04/25/2018 13:01:22,13.049,2.6662
04/25/2018 13:06:22,13.081,2.6661
04/25/2018 13:11:22,13.114,2.6659
04/25/2018 13:16:22,13.145,2.6661
04/25/2018 13:21:22,13.178,2.6661
04/25/2018 13:26:22,13.21,2.6661
04/25/2018 13:31:22,13.24,2.6661
04/25/2018 13:36:22,13.272,2.6659
04/25/2018 13:41:22,13.302,2.6659
04/25/2018 13:46:22,13.33,2.6657
04/25/2018 13:51:22,13.357,2.6659
04/25/2018 13:56:22,13.383,2.6661
04/25/2018 14:01:22,13.407,2.6657
04/25/2018 14:06:22,13.43,2.6656
04/25/2018 14:11:22,13.451,2.6656
04/25/2018 14:16:22,13.47,2.6654
04/25/2018 14:21:22,13.488,2.6649
04/25/2018 14:26:22,13.506,2.6644
04/25/2018 14:31:22,13.521,2.6643
04/25/2018 14:36:22,13.536,2.6643
04/25/2018 14:41:22,13.551,2.6641
04/25/2018 14:46:22,13.563,2.6641
04/25/2018 14:51:22,13.575,2.6641
04/25/2018 14:56:22,13.586,2.6641
04/25/2018 15:01:22,13.596,2.6641
04/25/2018 15:06:22,13.607,2.6639
04/25/2018 15:11:22,13.616,2.6641
04/25/2018 15:16:22,13.625,2.6639
04/25/2018 15:21:22,13.632,2.6641
04/25/2018 15:26:22,13.64,2.6641
04/25/2018 15:31:22,13.648,2.6641
04/25/2018 15:36:22,13.654,2.6641
04/25/2018 15:41:22,13.661,2.6641
04/25/2018 15:46:22,13.667,2.6639
04/25/2018 15:51:22,13.673,2.6641
04/25/2018 15:56:22,13.678,2.6639
04/25/2018 16:01:22,13.682,2.6641
04/25/2018 16:06:22,13.687,2.6641
04/25/2018 16:11:22,13.691,2.6641
04/25/2018 16:16:22,13.694,2.6639
04/25/2018 16:21:22,13.699,2.6641
04/25/2018 16:26:22,13.702,2.6639
04/25/2018 16:31:22,13.705,2.6639
04/25/2018 16:36:22,13.708,2.6641
04/25/2018 16:41:22,13.711,2.6639
04/25/2018 16:46:22,13.712,2.6641
04/25/2018 16:51:22,13.715,2.6639
04/25/2018 16:56:22,13.717,2.6641
04/25/2018 17:01:22,13.718,2.6639
04/25/2018 17:06:22,13.72,2.6639
04/25/2018 17:11:22,13.72,2.6637
04/25/2018 17:16:22,13.721,2.6639
04/25/2018 17:21:22,13.721,2.6639
04/25/2018 17:26:22,13.721,2.6641
04/25/2018 17:31:22,13.721,2.6637
04/25/2018 17:36:22,13.721,2.6637
04/25/2018 17:41:22,13.721,2.6637
04/25/2018 17:46:22,13.72,2.6637
04/25/2018 17:51:22,13.718,2.6636
04/25/2018 17:56:22,13.717,2.6637
04/25/2018 18:01:22,13.715,2.6637
04/25/2018 18:06:22,13.714,2.6637
04/25/2018 18:11:22,13.712,2.6636
04/25/2018 18:16:22,13.709,2.6634
04/25/2018 18:21:22,13.708,2.6636
04/25/2018 18:26:22,13.705,2.6636
04/25/2018 18:31:22,13.702,2.6634
04/25/2018 18:36:22,13.699,2.6633
04/25/2018 18:41:22,13.696,2.6634
04/25/2018 18:46:22,13.693,2.6633
04/25/2018 18:51:22,13.688,2.6634
04/25/2018 18:56:22,13.685,2.6633
04/25/2018 19:01:22,13.681,2.6629
04/25/2018 19:06:22,13.678,2.6631
04/25/2018 19:11:22,13.673,2.6629
04/25/2018 19:16:22,13.669,2.6629
04/25/2018 19:21:22,13.664,2.6633
04/25/2018 19:26:22,13.66,2.6629
04/25/2018 19:31:22,13.655,2.6627
04/25/2018 19:36:22,13.651,2.6626
04/25/2018 19:41:22,13.645,2.6626
04/25/2018 19:46:22,13.64,2.6626
04/25/2018 19:51:22,13.634,2.6626
04/25/2018 19:56:22,13.628,2.6624
04/25/2018 20:01:22,13.622,2.6623
04/25/2018 20:06:22,13.617,2.6623
04/25/2018 20:11:22,13.61,2.6623
04/25/2018 20:16:22,13.604,2.6621
04/25/2018 20:21:22,13.598,2.6623
04/25/2018 20:26:22,13.59,2.6624
04/25/2018 20:31:22,13.584,2.6621
04/25/2018 20:36:22,13.577,2.6623
04/25/2018 20:41:22,13.569,2.6619
04/25/2018 20:46:22,13.562,2.6621
04/25/2018 20:51:22,13.554,2.6621
04/25/2018 20:56:22,13.547,2.6621
04/25/2018 21:01:22,13.539,2.6619
04/25/2018 21:06:22,13.532,2.6619
04/25/2018 21:11:22,13.524,2.6619
04/25/2018 21:16:22,13.515,2.6619
04/25/2018 21:21:22,13.508,2.6619
04/25/2018 21:26:22,13.499,2.6619
04/25/2018 21:31:22,13.491,2.6619
04/25/2018 21:36:22,13.484,2.6619
04/25/2018 21:41:22,13.475,2.6617
04/25/2018 21:46:22,13.467,2.6619
04/25/2018 21:51:22,13.458,2.6619
04/25/2018 21:56:22,13.449,2.6617
04/25/2018 22:01:22,13.44,2.6617
04/25/2018 22:06:22,13.431,2.6617
04/25/2018 22:11:22,13.422,2.6619
04/25/2018 22:16:22,13.413,2.6617
04/25/2018 22:21:22,13.403,2.6617
04/25/2018 22:26:22,13.394,2.6617
04/25/2018 22:31:22,13.385,2.6619
04/25/2018 22:36:22,13.374,2.6617
04/25/2018 22:41:22,13.365,2.6617
04/25/2018 22:46:22,13.356,2.6617
04/25/2018 22:51:22,13.345,2.6617
04/25/2018 22:56:22,13.336,2.6617
04/25/2018 23:01:22,13.326,2.6617
04/25/2018 23:06:22,13.315,2.6617
04/25/2018 23:11:22,13.306,2.6617
04/25/2018 23:16:22,13.296,2.6619
04/25/2018 23:21:22,13.287,2.6617
04/25/2018 23:26:22,13.276,2.6617
04/25/2018 23:31:22,13.267,2.6617
04/25/2018 23:36:22,13.257,2.6617
04/25/2018 23:41:22,13.246,2.6617
04/25/2018 23:46:22,13.237,2.6617
04/25/2018 23:51:22,13.227,2.6617
04/25/2018 23:56:22,13.218,2.6619
04/26/2018 00:01:22,13.209,2.6619
04/26/2018 00:06:22,13.198,2.6617
04/26/2018 00:11:22,13.189,2.6617
04/26/2018 00:16:22,13.18,2.6617
04/26/2018 00:21:22,13.169,2.6617
04/26/2018 00:26:22,13.16,2.6617
04/26/2018 00:31:22,13.151,2.6617
04/26/2018 00:36:22,13.142,2.6617
04/26/2018 00:41:22,13.133,2.6617
04/26/2018 00:46:22,13.124,2.6617
04/26/2018 00:51:22,13.117,2.6619
04/26/2018 00:56:22,13.108,2.6617
04/26/2018 01:01:22,13.099,2.6617
04/26/2018 01:06:22,13.09,2.6617
04/26/2018 01:11:22,13.082,2.6617
04/26/2018 01:16:22,13.073,2.6617
04/26/2018 01:21:22,13.064,2.6617
04/26/2018 01:26:22,13.057,2.6617
04/26/2018 01:31:22,13.049,2.6617
04/26/2018 01:36:22,13.04,2.6617
04/26/2018 01:41:22,13.032,2.6617
04/26/2018 01:46:22,13.023,2.6617
04/26/2018 01:51:22,13.016,2.6617
04/26/2018 01:56:22,13.008,2.6619
04/26/2018 02:01:22,13.001,2.6619
04/26/2018 02:06:22,12.993,2.6617
04/26/2018 02:11:22,12.984,2.6617
04/26/2018 02:16:22,12.977,2.6617
04/26/2018 02:21:22,12.969,2.6617
04/26/2018 02:26:22,12.962,2.6617
04/26/2018 02:31:22,12.954,2.6619
04/26/2018 02:36:22,12.947,2.6617
04/26/2018 02:41:22,12.939,2.6617
04/26/2018 02:46:22,12.932,2.6617
04/26/2018 02:51:22,12.924,2.6619
04/26/2018 02:56:22,12.916,2.6617
04/26/2018 03:01:22,12.909,2.6617
04/26/2018 03:06:22,12.901,2.6619
04/26/2018 03:11:22,12.894,2.6617
04/26/2018 03:16:22,12.886,2.6619
04/26/2018 03:21:22,12.879,2.6617
04/26/2018 03:26:22,12.871,2.6617
04/26/2018 03:31:22,12.864,2.6617
04/26/2018 03:36:22,12.856,2.6619
04/26/2018 03:41:22,12.849,2.6617
04/26/2018 03:46:22,12.841,2.6617
04/26/2018 03:51:22,12.834,2.6619
04/26/2018 03:56:22,12.828,2.6617
04/26/2018 04:01:22,12.82,2.6617
04/26/2018 04:06:22,12.812,2.6619
04/26/2018 04:11:22,12.805,2.6617
04/26/2018 04:16:22,12.799,2.6619
04/26/2018 04:21:22,12.791,2.6617
04/26/2018 04:26:22,12.785,2.6617
04/26/2018 04:31:22,12.779,2.6617
04/26/2018 04:36:22,12.773,2.6617
04/26/2018 04:41:22,12.767,2.6617
04/26/2018 04:46:22,12.761,2.6617
04/26/2018 04:51:22,12.755,2.6617
04/26/2018 04:56:22,12.749,2.6617
04/26/2018 05:01:22,12.745,2.6617
04/26/2018 05:06:22,12.74,2.6617
04/26/2018 05:11:22,12.734,2.6617
04/26/2018 05:16:22,12.73,2.6619
04/26/2018 05:21:22,12.725,2.6617
04/26/2018 05:26:22,12.72,2.6617
04/26/2018 05:31:22,12.716,2.6617
04/26/2018 05:36:22,12.713,2.6619
04/26/2018 05:41:22,12.71,2.6617
04/26/2018 05:46:22,12.707,2.6617
04/26/2018 05:51:22,12.704,2.6617
04/26/2018 05:56:22,12.701,2.6617
04/26/2018 06:01:22,12.699,2.6619
04/26/2018 06:06:22,12.696,2.6617
04/26/2018 06:11:22,12.695,2.6619
04/26/2018 06:16:22,12.693,2.6619
04/26/2018 06:21:22,12.693,2.6619
04/26/2018 06:26:22,12.693,2.6617
04/26/2018 06:31:22,12.693,2.6617
04/26/2018 06:36:22,12.693,2.6617
04/26/2018 06:41:22,12.693,2.6617
04/26/2018 06:46:22,12.695,2.6619
04/26/2018 06:51:22,12.696,2.6617
04/26/2018 06:56:22,12.698,2.6624
04/26/2018 07:01:22,12.699,2.6631
04/26/2018 07:06:22,12.702,2.6637
04/26/2018 07:11:22,12.704,2.6643
04/26/2018 07:16:22,12.707,2.6643
04/26/2018 07:21:22,12.71,2.6643
04/26/2018 07:26:22,12.714,2.6644
04/26/2018 07:31:22,12.717,2.6644
04/26/2018 07:36:22,12.722,2.6647
04/26/2018 07:41:22,12.726,2.6661
04/26/2018 07:46:22,12.731,2.6667
04/26/2018 07:51:22,12.737,2.6669
04/26/2018 07:56:22,12.742,2.6669
04/26/2018 08:01:22,12.748,2.6669
04/26/2018 08:06:22,12.754,2.667
04/26/2018 08:11:22,12.76,2.667
04/26/2018 08:16:22,12.766,2.667
04/26/2018 08:21:22,12.773,2.667
04/26/2018 08:26:22,12.779,2.667
04/26/2018 08:31:22,12.787,2.6672
04/26/2018 08:36:22,12.794,2.6672
04/26/2018 08:41:22,12.8,2.667
04/26/2018 08:46:22,12.808,2.667
04/26/2018 08:51:22,12.815,2.6672
04/26/2018 08:56:22,12.823,2.667
04/26/2018 09:01:22,12.831,2.667
04/26/2018 09:06:22,12.838,2.667
04/26/2018 09:11:22,12.846,2.667
04/26/2018 09:16:22,12.853,2.6669
04/26/2018 09:21:22,12.862,2.667
04/26/2018 09:26:22,12.87,2.6669
04/26/2018 09:31:22,12.877,2.6669
04/26/2018 09:36:22,12.886,2.6669
04/26/2018 09:41:22,12.895,2.6669
04/26/2018 09:46:22,12.903,2.6669
04/26/2018 09:51:22,12.912,2.6669
04/26/2018 09:56:22,12.921,2.6669
04/26/2018 10:01:22,12.93,2.6669
04/26/2018 10:06:22,12.939,2.6669
04/26/2018 10:11:22,12.948,2.6669
04/26/2018 10:16:22,12.957,2.6669
04/26/2018 10:21:22,12.968,2.6669
04/26/2018 10:26:22,12.977,2.6669
04/26/2018 10:31:22,12.987,2.6667
04/26/2018 10:36:22,12.998,2.6669
04/26/2018 10:41:22,13.01,2.6667
04/26/2018 10:46:22,13.022,2.6669
04/26/2018 10:51:22,13.032,2.6669
04/26/2018 10:56:22,13.044,2.6669
04/26/2018 11:01:22,13.058,2.6669
04/26/2018 11:06:22,13.07,2.6669
04/26/2018 11:11:22,13.084,2.6667
04/26/2018 11:16:22,13.097,2.6669
04/26/2018 11:21:22,13.112,2.6667
04/26/2018 11:26:22,13.127,2.6669
04/26/2018 11:31:22,13.144,2.6667
04/26/2018 11:36:22,13.16,2.6667
04/26/2018 11:41:22,13.177,2.6667
04/26/2018 11:46:22,13.195,2.6666
04/26/2018 11:51:22,13.213,2.6666
04/26/2018 11:56:22,13.231,2.6664
04/26/2018 12:01:22,13.249,2.6664
04/26/2018 12:06:22,13.269,2.6666
04/26/2018 12:11:22,13.29,2.6664
04/26/2018 12:16:22,13.311,2.6664
04/26/2018 12:21:22,13.332,2.6664
04/26/2018 12:26:22,13.354,2.6664
04/26/2018 12:31:22,13.377,2.6662
04/26/2018 12:36:22,13.4,2.6661
04/26/2018 12:41:22,13.422,2.6657
04/26/2018 12:46:22,13.443,2.6657
04/26/2018 12:51:22,13.463,2.6654
04/26/2018 12:56:22,13.482,2.6651
04/26/2018 13:01:22,13.5,2.6651
04/26/2018 13:06:22,13.518,2.6649
04/26/2018 13:11:22,13.535,2.6647
04/26/2018 13:16:22,13.551,2.6646
04/26/2018 13:21:22,13.566,2.6647
04/26/2018 13:26:22,13.581,2.6646
04/26/2018 13:31:22,13.595,2.6646
04/26/2018 13:36:22,13.608,2.6644
04/26/2018 13:41:22,13.622,2.6647
04/26/2018 13:46:22,13.634,2.6647
04/26/2018 13:51:22,13.646,2.6647
04/26/2018 13:56:22,13.657,2.6649
04/26/2018 14:01:22,13.667,2.6649
04/26/2018 14:06:22,13.678,2.6649
04/26/2018 14:11:22,13.688,2.6649
04/26/2018 14:16:22,13.697,2.6651
04/26/2018 14:21:22,13.708,2.6649
04/26/2018 14:26:22,13.717,2.6647
04/26/2018 14:31:22,13.724,2.6652
04/26/2018 14:36:22,13.733,2.6651
04/26/2018 14:41:22,13.741,2.6649
04/26/2018 14:46:22,13.75,2.6649
04/26/2018 14:51:22,13.757,2.6647
04/26/2018 14:56:22,13.765,2.6647
04/26/2018 15:01:22,13.772,2.6647
04/26/2018 15:06:22,13.778,2.6644
04/26/2018 15:11:22,13.786,2.6644
04/26/2018 15:16:22,13.792,2.6646
04/26/2018 15:21:22,13.798,2.6646
04/26/2018 15:26:22,13.804,2.6643
04/26/2018 15:31:22,13.808,2.6644
04/26/2018 15:36:22,13.813,2.6644
04/26/2018 15:41:22,13.817,2.6643
04/26/2018 15:46:22,13.822,2.6643
04/26/2018 15:51:22,13.826,2.6643
04/26/2018 15:56:22,13.829,2.6643
04/26/2018 16:01:22,13.832,2.6643
04/26/2018 16:06:22,13.835,2.6643
04/26/2018 16:11:22,13.838,2.6643
04/26/2018 16:16:22,13.841,2.6643
04/26/2018 16:21:22,13.844,2.6643
04/26/2018 16:26:22,13.847,2.6643
04/26/2018 16:31:22,13.849,2.6643
04/26/2018 16:36:22,13.85,2.6643
04/26/2018 16:41:22,13.852,2.6641
04/26/2018 16:46:22,13.853,2.6643
04/26/2018 16:51:22,13.855,2.6643
04/26/2018 16:56:22,13.855,2.6643
04/26/2018 17:01:22,13.856,2.6643
04/26/2018 17:06:22,13.856,2.6643
04/26/2018 17:11:22,13.856,2.6643
04/26/2018 17:16:22,13.856,2.6643
04/26/2018 17:21:22,13.855,2.6643
04/26/2018 17:26:22,13.855,2.6643
04/26/2018 17:31:22,13.853,2.6644
04/26/2018 17:36:22,13.852,2.6643
04/26/2018 17:41:22,13.852,2.6643
04/26/2018 17:46:22,13.849,2.6643
04/26/2018 17:51:22,13.847,2.6643
04/26/2018 17:56:22,13.846,2.6644
04/26/2018 18:01:22,13.843,2.6643
04/26/2018 18:06:22,13.84,2.6643
04/26/2018 18:11:22,13.838,2.6644
04/26/2018 18:16:22,13.835,2.6644
04/26/2018 18:21:22,13.832,2.6643
04/26/2018 18:26:22,13.828,2.6644
04/26/2018 18:31:22,13.825,2.6644
04/26/2018 18:36:22,13.82,2.6644
04/26/2018 18:41:22,13.817,2.6644
04/26/2018 18:46:22,13.813,2.6644
04/26/2018 18:51:22,13.808,2.6644
04/26/2018 18:56:22,13.804,2.6646
04/26/2018 19:01:22,13.799,2.6644
04/26/2018 19:06:22,13.795,2.6644
04/26/2018 19:11:22,13.79,2.6644
04/26/2018 19:16:22,13.784,2.6644
04/26/2018 19:21:22,13.78,2.6644
04/26/2018 19:26:22,13.774,2.6644
04/26/2018 19:31:22,13.768,2.6644
04/26/2018 19:36:22,13.762,2.6644
04/26/2018 19:41:22,13.757,2.6644
04/26/2018 19:46:22,13.751,2.6644
04/26/2018 19:51:22,13.744,2.6644
04/26/2018 19:56:22,13.738,2.6644
04/26/2018 20:01:22,13.732,2.6644
04/26/2018 20:06:22,13.726,2.6644
04/26/2018 20:11:22,13.718,2.6644
04/26/2018 20:16:22,13.712,2.6646
04/26/2018 20:21:22,13.706,2.6646
04/26/2018 20:26:22,13.699,2.6646
04/26/2018 20:31:22,13.691,2.6646
04/26/2018 20:36:22,13.685,2.6644
04/26/2018 20:41:22,13.678,2.6644
04/26/2018 20:46:22,13.67,2.6646
04/26/2018 20:51:22,13.664,2.6646
04/26/2018 20:56:22,13.657,2.6646
04/26/2018 21:01:22,13.649,2.6646
04/26/2018 21:06:22,13.642,2.6644
04/26/2018 21:11:22,13.634,2.6646
04/26/2018 21:16:22,13.626,2.6646
04/26/2018 21:21:22,13.619,2.6644
04/26/2018 21:26:22,13.611,2.6644
04/26/2018 21:31:22,13.602,2.6646
04/26/2018 21:36:22,13.595,2.6646
04/26/2018 21:41:22,13.586,2.6644
04/26/2018 21:46:22,13.577,2.6644
04/26/2018 21:51:22,13.568,2.6644
04/26/2018 21:56:22,13.56,2.6644
04/26/2018 22:01:22,13.551,2.6644
04/26/2018 22:06:22,13.542,2.6644
04/26/2018 22:11:22,13.533,2.6644
04/26/2018 22:16:22,13.524,2.6644
04/26/2018 22:21:22,13.515,2.6644
04/26/2018 22:26:22,13.506,2.6644
04/26/2018 22:31:22,13.497,2.6644
04/26/2018 22:36:22,13.488,2.6644
04/26/2018 22:41:22,13.479,2.6644
04/26/2018 22:46:22,13.47,2.6644
04/26/2018 22:51:22,13.463,2.6644
04/26/2018 22:56:22,13.454,2.6643
04/26/2018 23:01:22,13.446,2.6643
04/26/2018 23:06:22,13.437,2.6643
04/26/2018 23:11:22,13.43,2.6643
04/26/2018 23:16:22,13.422,2.6643
04/26/2018 23:21:22,13.415,2.6641
04/26/2018 23:26:22,13.407,2.6643
04/26/2018 23:31:22,13.4,2.6641
04/26/2018 23:36:22,13.392,2.6641
04/26/2018 23:41:22,13.383,2.6641
04/26/2018 23:46:22,13.376,2.6643
04/26/2018 23:51:22,13.368,2.6639
04/26/2018 23:56:22,13.36,2.6641
04/27/2018 00:01:22,13.353,2.6639
04/27/2018 00:06:22,13.345,2.6641
04/27/2018 00:11:22,13.338,2.6641
04/27/2018 00:16:22,13.33,2.6641
04/27/2018 00:21:22,13.323,2.6639
04/27/2018 00:26:22,13.315,2.6637
04/27/2018 00:31:22,13.308,2.6639
04/27/2018 00:36:22,13.3,2.6641
04/27/2018 00:41:22,13.293,2.6641
04/27/2018 00:46:22,13.287,2.6641
04/27/2018 00:51:22,13.279,2.6637
04/27/2018 00:56:22,13.272,2.6636
04/27/2018 01:01:22,13.266,2.6639
04/27/2018 01:06:22,13.258,2.6639
04/27/2018 01:11:22,13.252,2.6637
04/27/2018 01:16:22,13.245,2.6636
04/27/2018 01:21:22,13.239,2.6637
04/27/2018 01:26:22,13.233,2.6634
04/27/2018 01:31:22,13.225,2.6637
04/27/2018 01:36:22,13.219,2.6639
04/27/2018 01:41:22,13.212,2.6637
04/27/2018 01:46:22,13.206,2.6636
04/27/2018 01:51:22,13.198,2.6636
04/27/2018 01:56:22,13.192,2.6634
04/27/2018 02:01:22,13.184,2.6634
04/27/2018 02:06:22,13.178,2.6633
04/27/2018 02:11:22,13.172,2.6636
04/27/2018 02:16:22,13.165,2.6634
04/27/2018 02:21:22,13.159,2.6636
04/27/2018 02:26:22,13.151,2.6634
04/27/2018 02:31:22,13.145,2.6633
04/27/2018 02:36:22,13.139,2.6634
04/27/2018 02:41:22,13.132,2.6631
04/27/2018 02:46:22,13.126,2.6631
04/27/2018 02:51:22,13.118,2.6631
04/27/2018 02:56:22,13.112,2.6634
04/27/2018 03:01:22,13.106,2.6631
04/27/2018 03:06:22,13.099,2.6629
04/27/2018 03:11:22,13.093,2.6631
04/27/2018 03:16:22,13.085,2.6631
04/27/2018 03:21:22,13.079,2.6631
04/27/2018 03:26:22,13.072,2.6629
04/27/2018 03:31:22,13.066,2.6629
04/27/2018 03:36:22,13.06,2.6629
04/27/2018 03:41:22,13.052,2.6631
04/27/2018 03:46:22,13.046,2.6627
04/27/2018 03:51:22,13.038,2.6627
04/27/2018 03:56:22,13.032,2.6629
04/27/2018 04:01:22,13.026,2.6627
04/27/2018 04:06:22,13.019,2.6626
04/27/2018 04:11:22,13.013,2.6627
04/27/2018 04:16:22,13.007,2.6627
04/27/2018 04:21:22,13.002,2.6627
04/27/2018 04:26:22,12.996,2.6627
04/27/2018 04:31:22,12.99,2.6626
04/27/2018 04:36:22,12.984,2.6627
04/27/2018 04:41:22,12.98,2.6627
04/27/2018 04:46:22,12.974,2.6629
04/27/2018 04:51:22,12.969,2.6631
04/27/2018 04:56:22,12.965,2.6627
04/27/2018 05:01:22,12.96,2.6629
04/27/2018 05:06:22,12.956,2.6629
04/27/2018 05:11:22,12.953,2.6629
04/27/2018 05:16:22,12.948,2.6629
04/27/2018 05:21:22,12.945,2.6629
04/27/2018 05:26:22,12.942,2.6629
04/27/2018 05:31:22,12.938,2.6633
04/27/2018 05:36:22,12.936,2.6633
04/27/2018 05:41:22,12.933,2.6629
04/27/2018 05:46:22,12.93,2.6629
04/27/2018 05:51:22,12.929,2.6629
04/27/2018 05:56:22,12.925,2.6633
04/27/2018 06:01:22,12.924,2.6633
04/27/2018 06:06:22,12.924,2.6631
04/27/2018 06:11:22,12.922,2.6631
04/27/2018 06:16:22,12.922,2.6629
04/27/2018 06:21:22,12.922,2.6629
04/27/2018 06:26:22,12.922,2.6631
04/27/2018 06:31:22,12.922,2.6631
04/27/2018 06:36:22,12.924,2.6631
04/27/2018 06:41:22,12.925,2.6634
04/27/2018 06:46:22,12.925,2.6631
04/27/2018 06:51:22,12.929,2.6633
04/27/2018 06:56:22,12.93,2.6633
04/27/2018 07:01:22,12.933,2.6633
04/27/2018 07:06:22,12.935,2.6634
04/27/2018 07:11:22,12.938,2.6634
04/27/2018 07:16:22,12.941,2.6634
04/27/2018 07:21:22,12.945,2.6633
04/27/2018 07:26:22,12.95,2.6633
04/27/2018 07:31:22,12.954,2.6633
04/27/2018 07:36:22,12.959,2.6633
04/27/2018 07:41:22,12.963,2.6633
04/27/2018 07:46:22,12.968,2.6634
04/27/2018 07:51:22,12.974,2.6629
04/27/2018 07:56:22,12.98,2.6629
04/27/2018 08:01:22,12.984,2.6631
04/27/2018 08:06:22,12.99,2.6629
04/27/2018 08:11:22,12.998,2.6629
04/27/2018 08:16:22,13.004,2.6631
04/27/2018 08:21:22,13.01,2.6627
04/27/2018 08:26:22,13.017,2.6627
04/27/2018 08:31:22,13.023,2.6626
04/27/2018 08:36:22,13.031,2.6626
04/27/2018 08:41:22,13.038,2.6624
04/27/2018 08:46:22,13.046,2.6624
04/27/2018 08:51:22,13.052,2.6624
04/27/2018 08:56:22,13.06,2.6623
04/27/2018 09:01:22,13.067,2.6623
04/27/2018 09:06:22,13.076,2.6624
04/27/2018 09:11:22,13.084,2.6623
04/27/2018 09:16:22,13.091,2.6623
04/27/2018 09:21:22,13.099,2.6624
04/27/2018 09:26:22,13.106,2.6623
04/27/2018 09:31:22,13.115,2.6623
04/27/2018 09:36:22,13.123,2.6624
04/27/2018 09:41:22,13.132,2.6623
04/27/2018 09:46:22,13.139,2.6623
04/27/2018 09:51:22,13.148,2.6624
04/27/2018 09:56:22,13.157,2.6623
04/27/2018 10:01:22,13.168,2.6624
04/27/2018 10:06:22,13.177,2.6624
04/27/2018 10:11:22,13.186,2.6624
04/27/2018 10:16:22,13.197,2.6626
04/27/2018 10:21:22,13.207,2.6629
04/27/2018 10:26:22,13.218,2.6627
04/27/2018 10:31:22,13.228,2.6631
04/27/2018 10:36:22,13.239,2.6633
04/27/2018 10:41:22,13.251,2.6634
04/27/2018 10:46:22,13.263,2.6637
04/27/2018 10:51:22,13.275,2.6639
04/27/2018 10:56:22,13.287,2.6641
04/27/2018 11:01:22,13.3,2.6641
04/27/2018 11:06:22,13.314,2.6643
04/27/2018 11:11:22,13.327,2.6643
04/27/2018 11:16:22,13.342,2.6643
04/27/2018 11:21:22,13.357,2.6643
04/27/2018 11:26:22,13.374,2.6641
04/27/2018 11:31:22,13.391,2.6641
04/27/2018 11:36:22,13.409,2.6643
04/27/2018 11:41:22,13.427,2.6643
04/27/2018 11:46:22,13.445,2.6643
04/27/2018 11:51:22,13.464,2.6641
04/27/2018 11:56:22,13.484,2.6643
04/27/2018 12:01:22,13.505,2.6641
04/27/2018 12:06:22,13.526,2.6641
04/27/2018 12:11:22,13.547,2.6641
04/27/2018 12:16:22,13.569,2.6643
04/27/2018 12:21:22,13.593,2.6641
04/27/2018 12:26:22,13.616,2.6641
04/27/2018 12:31:22,13.64,2.6643
04/27/2018 12:36:22,13.664,2.6643
04/27/2018 12:41:22,13.69,2.6643
04/27/2018 12:46:22,13.715,2.6643
04/27/2018 12:51:22,13.741,2.6643
04/27/2018 12:56:22,13.766,2.6646
04/27/2018 13:01:22,13.793,2.6647
04/27/2018 13:06:22,13.82,2.6649
04/27/2018 13:11:22,13.846,2.6651
04/27/2018 13:16:22,13.87,2.6651
04/27/2018 13:21:22,13.895,2.6652
04/27/2018 13:26:22,13.918,2.6659
04/27/2018 13:31:22,13.942,2.6662
04/27/2018 13:36:22,13.963,2.6664
04/27/2018 13:41:22,13.984,2.6664
04/27/2018 13:46:22,14.003,2.6666
04/27/2018 13:51:22,14.023,2.6667
04/27/2018 13:56:22,14.039,2.6667
04/27/2018 14:01:22,14.056,2.6667
04/27/2018 14:06:22,14.072,2.6667
04/27/2018 14:11:22,14.087,2.6667
04/27/2018 14:16:22,14.101,2.6667
04/27/2018 14:21:22,14.116,2.6667
04/27/2018 14:26:22,14.129,2.6667
04/27/2018 14:31:22,14.141,2.6667
04/27/2018 14:36:22,14.152,2.6667
04/27/2018 14:41:22,14.162,2.6667
04/27/2018 14:46:22,14.171,2.6667
04/27/2018 14:51:22,14.182,2.6667
04/27/2018 14:56:22,14.191,2.6667
04/27/2018 15:01:22,14.198,2.6667
04/27/2018 15:06:22,14.206,2.6667
04/27/2018 15:11:22,14.211,2.6667
04/27/2018 15:16:22,14.219,2.6667
04/27/2018 15:21:22,14.225,2.6667
04/27/2018 15:26:22,14.229,2.6667
04/27/2018 15:31:22,14.234,2.6669
04/27/2018 15:36:22,14.238,2.6667
04/27/2018 15:41:22,14.243,2.6667
04/27/2018 15:46:22,14.247,2.6667
04/27/2018 15:51:22,14.25,2.6667
04/27/2018 15:56:22,14.253,2.6669
04/27/2018 16:01:22,14.256,2.6667
04/27/2018 16:06:22,14.258,2.6667
04/27/2018 16:11:22,14.261,2.6667
04/27/2018 16:16:22,14.262,2.6667
04/27/2018 16:21:22,14.262,2.6667
04/27/2018 16:26:22,14.264,2.6667
04/27/2018 16:31:22,14.265,2.6667
04/27/2018 16:36:22,14.265,2.6664
04/27/2018 16:41:22,14.265,2.6666
04/27/2018 16:46:22,14.265,2.6666
04/27/2018 16:51:22,14.265,2.6661
04/27/2018 16:56:22,14.265,2.6661
04/27/2018 17:01:22,14.264,2.6664
04/27/2018 17:06:22,14.262,2.6661
04/27/2018 17:11:22,14.262,2.6661
04/27/2018 17:16:22,14.259,2.6659
04/27/2018 17:21:22,14.258,2.6659
04/27/2018 17:26:22,14.256,2.6657
04/27/2018 17:31:22,14.253,2.6656
04/27/2018 17:36:22,14.25,2.6656
04/27/2018 17:41:22,14.249,2.6656
04/27/2018 17:46:22,14.246,2.6656
04/27/2018 17:51:22,14.241,2.6654
04/27/2018 17:56:22,14.238,2.6652
04/27/2018 18:01:22,14.235,2.6652
04/27/2018 18:06:22,14.231,2.6649
04/27/2018 18:11:22,14.226,2.6647
04/27/2018 18:16:22,14.222,2.6649
04/27/2018 18:21:22,14.217,2.6647
04/27/2018 18:26:22,14.213,2.6647
04/27/2018 18:31:22,14.207,2.6646
04/27/2018 18:36:22,14.203,2.6646
04/27/2018 18:41:22,14.197,2.6646
04/27/2018 18:46:22,14.191,2.6644
04/27/2018 18:51:22,14.185,2.6644
04/27/2018 18:56:22,14.179,2.6644
04/27/2018 19:01:22,14.173,2.6644
04/27/2018 19:06:22,14.167,2.6644
04/27/2018 19:11:22,14.159,2.6644
04/27/2018 19:16:22,14.153,2.6644
04/27/2018 19:21:22,14.146,2.6644
04/27/2018 19:26:22,14.138,2.6644
04/27/2018 19:31:22,14.131,2.6644
04/27/2018 19:36:22,14.123,2.6644
04/27/2018 19:41:22,14.116,2.6644
04/27/2018 19:46:22,14.107,2.6644
04/27/2018 19:51:22,14.099,2.6644
04/27/2018 19:56:22,14.092,2.6644
04/27/2018 20:01:22,14.083,2.6644
04/27/2018 20:06:22,14.074,2.6646
04/27/2018 20:11:22,14.066,2.6644
04/27/2018 20:16:22,14.057,2.6644
04/27/2018 20:21:22,14.048,2.6644
04/27/2018 20:26:22,14.039,2.6646
04/27/2018 20:31:22,14.03,2.6644
04/27/2018 20:36:22,14.021,2.6644
04/27/2018 20:41:22,14.012,2.6644
04/27/2018 20:46:22,14.002,2.6646
04/27/2018 20:51:22,13.993,2.6644
04/27/2018 20:56:22,13.982,2.6644
04/27/2018 21:01:22,13.973,2.6644
04/27/2018 21:06:22,13.964,2.6644
04/27/2018 21:11:22,13.954,2.6644
04/27/2018 21:16:22,13.943,2.6644
04/27/2018 21:21:22,13.933,2.6646
04/27/2018 21:26:22,13.922,2.6644
04/27/2018 21:31:22,13.912,2.6644
04/27/2018 21:36:22,13.901,2.6644
04/27/2018 21:41:22,13.891,2.6646
04/27/2018 21:46:22,13.88,2.6644
04/27/2018 21:51:22,13.87,2.6646
04/27/2018 21:56:22,13.859,2.6646
04/27/2018 22:01:22,13.849,2.6644
04/27/2018 22:06:22,13.838,2.6644
04/27/2018 22:11:22,13.828,2.6646
04/27/2018 22:16:22,13.817,2.6644
04/27/2018 22:21:22,13.807,2.6646
04/27/2018 22:26:22,13.796,2.6644
04/27/2018 22:31:22,13.786,2.6646
04/27/2018 22:36:22,13.775,2.6644
04/27/2018 22:41:22,13.765,2.6646
04/27/2018 22:46:22,13.754,2.6644
04/27/2018 22:51:22,13.744,2.6646
04/27/2018 22:56:22,13.733,2.6644
04/27/2018 23:01:22,13.723,2.6644
04/27/2018 23:06:22,13.711,2.6644
04/27/2018 23:11:22,13.7,2.6644
04/27/2018 23:16:22,13.69,2.6644
04/27/2018 23:21:22,13.679,2.6644
04/27/2018 23:26:22,13.669,2.6644
04/27/2018 23:31:22,13.658,2.6643
04/27/2018 23:36:22,13.648,2.6643
04/27/2018 23:41:22,13.637,2.6644
04/27/2018 23:46:22,13.626,2.6643
04/27/2018 23:51:22,13.614,2.6643
04/27/2018 23:56:22,13.604,2.6643
04/28/2018 00:01:22,13.593,2.6643
04/28/2018 00:06:22,13.583,2.6639
04/28/2018 00:11:22,13.572,2.6641
04/28/2018 00:16:22,13.562,2.6643
04/28/2018 00:21:22,13.551,2.6641
04/28/2018 00:26:22,13.541,2.6639
04/28/2018 00:31:22,13.53,2.6637
04/28/2018 00:36:22,13.52,2.6637
04/28/2018 00:41:22,13.509,2.6636
04/28/2018 00:46:22,13.499,2.6636
04/28/2018 00:51:22,13.49,2.6636
04/28/2018 00:56:22,13.479,2.6633
04/28/2018 01:01:22,13.469,2.6633
04/28/2018 01:06:22,13.458,2.6634
04/28/2018 01:11:22,13.448,2.6634
04/28/2018 01:16:22,13.437,2.6633
04/28/2018 01:21:22,13.427,2.6631
04/28/2018 01:26:22,13.418,2.6631
04/28/2018 01:31:22,13.407,2.6633
04/28/2018 01:36:22,13.397,2.6629
04/28/2018 01:41:22,13.386,2.6629
04/28/2018 01:46:22,13.376,2.6629
04/28/2018 01:51:22,13.367,2.6627
04/28/2018 01:56:22,13.356,2.6626
04/28/2018 02:01:22,13.345,2.6626
04/28/2018 02:06:22,13.335,2.6626
04/28/2018 02:11:22,13.324,2.6626
04/28/2018 02:16:22,13.315,2.6626
04/28/2018 02:21:22,13.305,2.6624
04/28/2018 02:26:22,13.294,2.6624
04/28/2018 02:31:22,13.284,2.6623
04/28/2018 02:36:22,13.275,2.6623
04/28/2018 02:41:22,13.264,2.6623
04/28/2018 02:46:22,13.254,2.6623
04/28/2018 02:51:22,13.245,2.6623
04/28/2018 02:56:22,13.234,2.6621
04/28/2018 03:01:22,13.224,2.6623
04/28/2018 03:06:22,13.215,2.6621
04/28/2018 03:11:22,13.204,2.6621
04/28/2018 03:16:22,13.194,2.6619
04/28/2018 03:21:22,13.184,2.6621
04/28/2018 03:26:22,13.174,2.6621
04/28/2018 03:31:22,13.165,2.6619
04/28/2018 03:36:22,13.156,2.6619
04/28/2018 03:41:22,13.145,2.6619
04/28/2018 03:46:22,13.136,2.6619
04/28/2018 03:51:22,13.126,2.6619
04/28/2018 03:56:22,13.117,2.6619
04/28/2018 04:01:22,13.108,2.6619
04/28/2018 04:06:22,13.097,2.6619
04/28/2018 04:11:22,13.088,2.6619
04/28/2018 04:16:22,13.079,2.6619
04/28/2018 04:21:22,13.072,2.6619
04/28/2018 04:26:22,13.063,2.6619
04/28/2018 04:31:22,13.054,2.6619
04/28/2018 04:36:22,13.046,2.6619
04/28/2018 04:41:22,13.037,2.6619
04/28/2018 04:46:22,13.029,2.6619
04/28/2018 04:51:22,13.022,2.6619
04/28/2018 04:56:22,13.014,2.6619
04/28/2018 05:01:22,13.008,2.6619
04/28/2018 05:06:22,13.001,2.6619
04/28/2018 05:11:22,12.995,2.6619
04/28/2018 05:16:22,12.989,2.6619
04/28/2018 05:21:22,12.983,2.6619
04/28/2018 05:26:22,12.977,2.6619
04/28/2018 05:31:22,12.972,2.6619
04/28/2018 05:36:22,12.966,2.6619
04/28/2018 05:41:22,12.962,2.6619
04/28/2018 05:46:22,12.957,2.6619
04/28/2018 05:51:22,12.954,2.6619
04/28/2018 05:56:22,12.95,2.6621
04/28/2018 06:01:22,12.945,2.6619
04/28/2018 06:06:22,12.942,2.6621
04/28/2018 06:11:22,12.939,2.6619
04/28/2018 06:16:22,12.935,2.6619
04/28/2018 06:21:22,12.932,2.6621
04/28/2018 06:26:22,12.929,2.6621
04/28/2018 06:31:22,12.927,2.6621
04/28/2018 06:36:22,12.924,2.6621
04/28/2018 06:41:22,12.924,2.6619
04/28/2018 06:46:22,12.922,2.6621
04/28/2018 06:51:22,12.921,2.6619
04/28/2018 06:56:22,12.921,2.6621
04/28/2018 07:01:22,12.921,2.6619
04/28/2018 07:06:22,12.922,2.6621
04/28/2018 07:11:22,12.922,2.6619
04/28/2018 07:16:22,12.924,2.6621
04/28/2018 07:21:22,12.925,2.6621
04/28/2018 07:26:22,12.927,2.6621
04/28/2018 07:31:22,12.93,2.6619
04/28/2018 07:36:22,12.932,2.6619
04/28/2018 07:41:22,12.935,2.6619
04/28/2018 07:46:22,12.936,2.6619
04/28/2018 07:51:22,12.941,2.6619
04/28/2018 07:56:22,12.944,2.6619
04/28/2018 08:01:22,12.948,2.6619
04/28/2018 08:06:22,12.953,2.6619
04/28/2018 08:11:22,12.959,2.6619
04/28/2018 08:16:22,12.963,2.6619
04/28/2018 08:21:22,12.969,2.6619
04/28/2018 08:26:22,12.974,2.6619
04/28/2018 08:31:22,12.98,2.6617
04/28/2018 08:36:22,12.986,2.6617
04/28/2018 08:41:22,12.992,2.6619
04/28/2018 08:46:22,12.998,2.6617
04/28/2018 08:51:22,13.004,2.6617
04/28/2018 08:56:22,13.01,2.6617
04/28/2018 09:01:22,13.017,2.6617
04/28/2018 09:06:22,13.023,2.6617
04/28/2018 09:11:22,13.029,2.6617
04/28/2018 09:16:22,13.037,2.6617
04/28/2018 09:21:22,13.043,2.6617
04/28/2018 09:26:22,13.051,2.6619
04/28/2018 09:31:22,13.057,2.6617
04/28/2018 09:36:22,13.064,2.6617
04/28/2018 09:41:22,13.072,2.6617
04/28/2018 09:46:22,13.079,2.6617
04/28/2018 09:51:22,13.085,2.6617
04/28/2018 09:56:22,13.093,2.6617
04/28/2018 10:01:22,13.1,2.6617
04/28/2018 10:06:22,13.109,2.6617
04/28/2018 10:11:22,13.117,2.6617
04/28/2018 10:16:22,13.126,2.6617
04/28/2018 10:21:22,13.133,2.6617
04/28/2018 10:26:22,13.142,2.6617
04/28/2018 10:31:22,13.151,2.6617
04/28/2018 10:36:22,13.162,2.6617
04/28/2018 10:41:22,13.172,2.6617
04/28/2018 10:46:22,13.183,2.6617
04/28/2018 10:51:22,13.194,2.6617
04/28/2018 10:56:22,13.206,2.6617
04/28/2018 11:01:22,13.218,2.6617
04/28/2018 11:06:22,13.23,2.6617
04/28/2018 11:11:22,13.243,2.6616
04/28/2018 11:16:22,13.257,2.6617
04/28/2018 11:21:22,13.272,2.6617
04/28/2018 11:26:22,13.287,2.6616
04/28/2018 11:31:22,13.303,2.6616
04/28/2018 11:36:22,13.321,2.6616
04/28/2018 11:41:22,13.339,2.6616
04/28/2018 11:46:22,13.36,2.6616
04/28/2018 11:51:22,13.382,2.6616
04/28/2018 11:56:22,13.406,2.6616
04/28/2018 12:01:22,13.43,2.6614
04/28/2018 12:06:22,13.457,2.6616
04/28/2018 12:11:22,13.484,2.6614
04/28/2018 12:16:22,13.512,2.6616
04/28/2018 12:21:22,13.544,2.6616
04/28/2018 12:26:22,13.574,2.6614
04/28/2018 12:31:22,13.607,2.6614
04/28/2018 12:36:22,13.64,2.6614
04/28/2018 12:41:22,13.673,2.6614
04/28/2018 12:46:22,13.708,2.6614
04/28/2018 12:51:22,13.744,2.6614
04/28/2018 12:56:22,13.78,2.6614
04/28/2018 13:01:22,13.816,2.6614
04/28/2018 13:06:22,13.853,2.6613
04/28/2018 13:11:22,13.889,2.6613
04/28/2018 13:16:22,13.927,2.6613
04/28/2018 13:21:22,13.964,2.6614
04/28/2018 13:26:22,14,2.6613
04/28/2018 13:31:22,14.038,2.6614
04/28/2018 13:36:22,14.074,2.6613
04/28/2018 13:41:22,14.108,2.6613
04/28/2018 13:46:22,14.141,2.6613
04/28/2018 13:51:22,14.173,2.6613
04/28/2018 13:56:22,14.201,2.6613
04/28/2018 14:01:22,14.229,2.6613
04/28/2018 14:06:22,14.256,2.6613
04/28/2018 14:11:22,14.28,2.6614
04/28/2018 14:16:22,14.304,2.6614
04/28/2018 14:21:22,14.325,2.6613
04/28/2018 14:26:22,14.346,2.6613
04/28/2018 14:31:22,14.366,2.6613
04/28/2018 14:36:22,14.382,2.6613
04/28/2018 14:41:22,14.399,2.6613
04/28/2018 14:46:22,14.414,2.6613
04/28/2018 14:51:22,14.427,2.6614
04/28/2018 14:56:22,14.439,2.6614
04/28/2018 15:01:22,14.451,2.6614
04/28/2018 15:06:22,14.463,2.6613
04/28/2018 15:11:22,14.474,2.6613
04/28/2018 15:16:22,14.483,2.6614
04/28/2018 15:21:22,14.49,2.6614
04/28/2018 15:26:22,14.498,2.6613
04/28/2018 15:31:22,14.503,2.6613
04/28/2018 15:36:22,14.511,2.6614
04/28/2018 15:41:22,14.515,2.6614
04/28/2018 15:46:22,14.521,2.6614
04/28/2018 15:51:22,14.526,2.6614
04/28/2018 15:56:22,14.53,2.6614
04/28/2018 16:01:22,14.533,2.6614
04/28/2018 16:06:22,14.536,2.6614
04/28/2018 16:11:22,14.539,2.6614
04/28/2018 16:16:22,14.542,2.6614
04/28/2018 16:21:22,14.544,2.6614
04/28/2018 16:26:22,14.547,2.6614
04/28/2018 16:31:22,14.548,2.6614
04/28/2018 16:36:22,14.551,2.6616
04/28/2018 16:41:22,14.553,2.6614
04/28/2018 16:46:22,14.553,2.6616
04/28/2018 16:51:22,14.554,2.6616
04/28/2018 16:56:22,14.554,2.6616
04/28/2018 17:01:22,14.554,2.6616
04/28/2018 17:06:22,14.554,2.6616
04/28/2018 17:11:22,14.554,2.6616
04/28/2018 17:16:22,14.553,2.6616
04/28/2018 17:21:22,14.551,2.6616
04/28/2018 17:26:22,14.551,2.6616
04/28/2018 17:31:22,14.55,2.6616
04/28/2018 17:36:22,14.547,2.6616
04/28/2018 17:41:22,14.545,2.6616
04/28/2018 17:46:22,14.544,2.6616
04/28/2018 17:51:22,14.541,2.6616
04/28/2018 17:56:22,14.538,2.6616
04/28/2018 18:01:22,14.535,2.6616
04/28/2018 18:06:22,14.532,2.6616
04/28/2018 18:11:22,14.529,2.6616
04/28/2018 18:16:22,14.524,2.6614
04/28/2018 18:21:22,14.521,2.6616
04/28/2018 18:26:22,14.517,2.6616
04/28/2018 18:31:22,14.512,2.6616
04/28/2018 18:36:22,14.508,2.6616
04/28/2018 18:41:22,14.503,2.6614
04/28/2018 18:46:22,14.498,2.6613
04/28/2018 18:51:22,14.493,2.6613
04/28/2018 18:56:22,14.487,2.6614
04/28/2018 19:01:22,14.483,2.6614
04/28/2018 19:06:22,14.477,2.6613
04/28/2018 19:11:22,14.471,2.6614
04/28/2018 19:16:22,14.465,2.6614
04/28/2018 19:21:22,14.459,2.6613
04/28/2018 19:26:22,14.453,2.6611
04/28/2018 19:31:22,14.445,2.6609
04/28/2018 19:36:22,14.439,2.6609
04/28/2018 19:41:22,14.433,2.6609
04/28/2018 19:46:22,14.426,2.6609
04/28/2018 19:51:22,14.418,2.6606
04/28/2018 19:56:22,14.412,2.6606
04/28/2018 20:01:22,14.405,2.6606
04/28/2018 20:06:22,14.397,2.6606
04/28/2018 20:11:22,14.39,2.6604
04/28/2018 20:16:22,14.384,2.6606
04/28/2018 20:21:22,14.376,2.6601
04/28/2018 20:26:22,14.367,2.6601
04/28/2018 20:31:22,14.36,2.6599
04/28/2018 20:36:22,14.352,2.6599
04/28/2018 20:41:22,14.345,2.6599
04/28/2018 20:46:22,14.337,2.6599
04/28/2018 20:51:22,14.328,2.6598
04/28/2018 20:56:22,14.321,2.6599
04/28/2018 21:01:22,14.312,2.6598
04/28/2018 21:06:22,14.304,2.6598
04/28/2018 21:11:22,14.295,2.6596
04/28/2018 21:16:22,14.286,2.6594
04/28/2018 21:21:22,14.277,2.6594
04/28/2018 21:26:22,14.27,2.6594
04/28/2018 21:31:22,14.261,2.6594
04/28/2018 21:36:22,14.252,2.6594
04/28/2018 21:41:22,14.241,2.6594
04/28/2018 21:46:22,14.232,2.6593
04/28/2018 21:51:22,14.223,2.6593
04/28/2018 21:56:22,14.213,2.6593
04/28/2018 22:01:22,14.204,2.6593
04/28/2018 22:06:22,14.194,2.6593
04/28/2018 22:11:22,14.185,2.6593
04/28/2018 22:16:22,14.174,2.6593
04/28/2018 22:21:22,14.165,2.6593
04/28/2018 22:26:22,14.155,2.6591
04/28/2018 22:31:22,14.144,2.6591
04/28/2018 22:36:22,14.135,2.6593
04/28/2018 22:41:22,14.125,2.6593
04/28/2018 22:46:22,14.114,2.6593
04/28/2018 22:51:22,14.105,2.6591
04/28/2018 22:56:22,14.095,2.6593
04/28/2018 23:01:22,14.084,2.6593
04/28/2018 23:06:22,14.075,2.6591
04/28/2018 23:11:22,14.065,2.6593
04/28/2018 23:16:22,14.054,2.6593
04/28/2018 23:21:22,14.045,2.6593
04/28/2018 23:26:22,14.035,2.6593
04/28/2018 23:31:22,14.026,2.6591
04/28/2018 23:36:22,14.017,2.6591
04/28/2018 23:41:22,14.006,2.6593
04/28/2018 23:46:22,13.997,2.6593
04/28/2018 23:51:22,13.988,2.6591
04/28/2018 23:56:22,13.979,2.6593
04/29/2018 00:01:22,13.969,2.6593
04/29/2018 00:06:22,13.96,2.6593
04/29/2018 00:11:22,13.951,2.6593
04/29/2018 00:16:22,13.942,2.6593
04/29/2018 00:21:22,13.933,2.6593
04/29/2018 00:26:22,13.924,2.6593
04/29/2018 00:31:22,13.915,2.6593
04/29/2018 00:36:22,13.904,2.6593
04/29/2018 00:41:22,13.895,2.6593
04/29/2018 00:46:22,13.886,2.6593
04/29/2018 00:51:22,13.877,2.6593
04/29/2018 00:56:22,13.868,2.6591
04/29/2018 01:01:22,13.859,2.6593
04/29/2018 01:06:22,13.85,2.6593
04/29/2018 01:11:22,13.841,2.6593
04/29/2018 01:16:22,13.832,2.6593
04/29/2018 01:21:22,13.823,2.6593
04/29/2018 01:26:22,13.814,2.6593
04/29/2018 01:31:22,13.805,2.6593
04/29/2018 01:36:22,13.796,2.6593
04/29/2018 01:41:22,13.787,2.6593
04/29/2018 01:46:22,13.778,2.6593
04/29/2018 01:51:22,13.771,2.6593
04/29/2018 01:56:22,13.762,2.6593
04/29/2018 02:01:22,13.753,2.6593
04/29/2018 02:06:22,13.744,2.6593
04/29/2018 02:11:22,13.735,2.6593
04/29/2018 02:16:22,13.726,2.6593
04/29/2018 02:21:22,13.718,2.6593
04/29/2018 02:26:22,13.709,2.6593
04/29/2018 02:31:22,13.7,2.6593
04/29/2018 02:36:22,13.691,2.6593
04/29/2018 02:41:22,13.682,2.6593
04/29/2018 02:46:22,13.675,2.6593
04/29/2018 02:51:22,13.666,2.6593
04/29/2018 02:56:22,13.657,2.6593
04/29/2018 03:01:22,13.648,2.6593
04/29/2018 03:06:22,13.638,2.6591
04/29/2018 03:11:22,13.629,2.6593
04/29/2018 03:16:22,13.622,2.6591
04/29/2018 03:21:22,13.613,2.6593
04/29/2018 03:26:22,13.604,2.6593
04/29/2018 03:31:22,13.595,2.6593
04/29/2018 03:36:22,13.587,2.6593
04/29/2018 03:41:22,13.58,2.6593
04/29/2018 03:46:22,13.571,2.6591
04/29/2018 03:51:22,13.563,2.6593
04/29/2018 03:56:22,13.556,2.6593
04/29/2018 04:01:22,13.547,2.6591
04/29/2018 04:06:22,13.539,2.6593
04/29/2018 04:11:22,13.533,2.6591
04/29/2018 04:16:22,13.526,2.6593
04/29/2018 04:21:22,13.518,2.6593
04/29/2018 04:26:22,13.512,2.6593
04/29/2018 04:31:22,13.505,2.6593
04/29/2018 04:36:22,13.499,2.6593
04/29/2018 04:41:22,13.493,2.6591
04/29/2018 04:46:22,13.487,2.6591
04/29/2018 04:51:22,13.481,2.6591
04/29/2018 04:56:22,13.475,2.6591
04/29/2018 05:01:22,13.47,2.6591
04/29/2018 05:06:22,13.464,2.6591
04/29/2018 05:11:22,13.46,2.6593
04/29/2018 05:16:22,13.454,2.6593
04/29/2018 05:21:22,13.449,2.6591
04/29/2018 05:26:22,13.445,2.6593
04/29/2018 05:31:22,13.442,2.6593
04/29/2018 05:36:22,13.437,2.6593
04/29/2018 05:41:22,13.433,2.6591
04/29/2018 05:46:22,13.43,2.6591
04/29/2018 05:51:22,13.427,2.6591
04/29/2018 05:56:22,13.424,2.6593
04/29/2018 06:01:22,13.421,2.6593
04/29/2018 06:06:22,13.418,2.6593
04/29/2018 06:11:22,13.415,2.6593
04/29/2018 06:16:22,13.413,2.6593
04/29/2018 06:21:22,13.412,2.6591
04/29/2018 06:26:22,13.41,2.6591
04/29/2018 06:31:22,13.41,2.6593
04/29/2018 06:36:22,13.409,2.6593
04/29/2018 06:41:22,13.409,2.6593
04/29/2018 06:46:22,13.409,2.6593
04/29/2018 06:51:22,13.41,2.6593
04/29/2018 06:56:22,13.41,2.6593
04/29/2018 07:01:22,13.412,2.6591
04/29/2018 07:06:22,13.413,2.6593
04/29/2018 07:11:22,13.415,2.6593
04/29/2018 07:16:22,13.416,2.6593
04/29/2018 07:21:22,13.418,2.6593
04/29/2018 07:26:22,13.421,2.6591
04/29/2018 07:31:22,13.424,2.6593
04/29/2018 07:36:22,13.427,2.6593
04/29/2018 07:41:22,13.43,2.6591
04/29/2018 07:46:22,13.434,2.6593
04/29/2018 07:51:22,13.439,2.6591
04/29/2018 07:56:22,13.443,2.6591
04/29/2018 08:01:22,13.448,2.6593
04/29/2018 08:06:22,13.452,2.6593
04/29/2018 08:11:22,13.457,2.6591
04/29/2018 08:16:22,13.461,2.6591
04/29/2018 08:21:22,13.466,2.6591
04/29/2018 08:26:22,13.47,2.6591
04/29/2018 08:31:22,13.476,2.6591
04/29/2018 08:36:22,13.482,2.6591
04/29/2018 08:41:22,13.487,2.6591
04/29/2018 08:46:22,13.493,2.6591
04/29/2018 08:51:22,13.499,2.6591
04/29/2018 08:56:22,13.503,2.6591
04/29/2018 09:01:22,13.509,2.6591
04/29/2018 09:06:22,13.515,2.6591
04/29/2018 09:11:22,13.521,2.6591
04/29/2018 09:16:22,13.527,2.6591
04/29/2018 09:21:22,13.533,2.6591
04/29/2018 09:26:22,13.541,2.6591
04/29/2018 09:31:22,13.547,2.6591
04/29/2018 09:36:22,13.553,2.6591
04/29/2018 09:41:22,13.559,2.6591
04/29/2018 09:46:22,13.566,2.6589
04/29/2018 09:51:22,13.572,2.6589
04/29/2018 09:56:22,13.58,2.6589
04/29/2018 10:01:22,13.586,2.6589
04/29/2018 10:06:22,13.593,2.6589
04/29/2018 10:11:22,13.601,2.6589
04/29/2018 10:16:22,13.608,2.6589
04/29/2018 10:21:22,13.616,2.6591
04/29/2018 10:26:22,13.625,2.6589
04/29/2018 10:31:22,13.634,2.6589
04/29/2018 10:36:22,13.643,2.6591
04/29/2018 10:41:22,13.652,2.6589
04/29/2018 10:46:22,13.661,2.6591
04/29/2018 10:51:22,13.672,2.6589
04/29/2018 10:56:22,13.682,2.6589
04/29/2018 11:01:22,13.693,2.6589
04/29/2018 11:06:22,13.705,2.6589
04/29/2018 11:11:22,13.717,2.6589
04/29/2018 11:16:22,13.729,2.6589
04/29/2018 11:21:22,13.742,2.6589
04/29/2018 11:26:22,13.757,2.6588
04/29/2018 11:31:22,13.772,2.6589
04/29/2018 11:36:22,13.789,2.6589
04/29/2018 11:41:22,13.805,2.6589
04/29/2018 11:46:22,13.825,2.6589
04/29/2018 11:51:22,13.846,2.6589
04/29/2018 11:56:22,13.868,2.6589
04/29/2018 12:01:22,13.892,2.6588
04/29/2018 12:06:22,13.918,2.6588
04/29/2018 12:11:22,13.945,2.6588
04/29/2018 12:16:22,13.972,2.6588
04/29/2018 12:21:22,14.002,2.6588
04/29/2018 12:26:22,14.033,2.6588
04/29/2018 12:31:22,14.066,2.6588
04/29/2018 12:36:22,14.101,2.6588
04/29/2018 12:41:22,14.137,2.6586
04/29/2018 12:46:22,14.173,2.6586
04/29/2018 12:51:22,14.21,2.6588
04/29/2018 12:56:22,14.247,2.6586
04/29/2018 13:01:22,14.286,2.6588
04/29/2018 13:06:22,14.325,2.6588
04/29/2018 13:11:22,14.364,2.6588
04/29/2018 13:16:22,14.405,2.6586
04/29/2018 13:21:22,14.445,2.6586
04/29/2018 13:26:22,14.486,2.6586
04/29/2018 13:31:22,14.524,2.6586
04/29/2018 13:36:22,14.563,2.6588
04/29/2018 13:41:22,14.601,2.6588
04/29/2018 13:46:22,14.635,2.6586
04/29/2018 13:51:22,14.67,2.6586
04/29/2018 13:56:22,14.701,2.6586
04/29/2018 14:01:22,14.731,2.6586
04/29/2018 14:06:22,14.758,2.6586
04/29/2018 14:11:22,14.785,2.6586
04/29/2018 14:16:22,14.809,2.6586
04/29/2018 14:21:22,14.831,2.6586
04/29/2018 14:26:22,14.852,2.6586
04/29/2018 14:31:22,14.871,2.6588
04/29/2018 14:36:22,14.888,2.6586
04/29/2018 14:41:22,14.904,2.6586
04/29/2018 14:46:22,14.918,2.6588
04/29/2018 14:51:22,14.931,2.6586
04/29/2018 14:56:22,14.943,2.6586
04/29/2018 15:01:22,14.955,2.6586
04/29/2018 15:06:22,14.964,2.6588
04/29/2018 15:11:22,14.975,2.6588
04/29/2018 15:16:22,14.984,2.6588
04/29/2018 15:21:22,14.992,2.6588
04/29/2018 15:26:22,15.001,2.6588
04/29/2018 15:31:22,15.009,2.6588
04/29/2018 15:36:22,15.018,2.6588
04/29/2018 15:41:22,15.024,2.6588
04/29/2018 15:46:22,15.031,2.6588
04/29/2018 15:51:22,15.036,2.6588
04/29/2018 15:56:22,15.042,2.6588
04/29/2018 16:01:22,15.045,2.6588
04/29/2018 16:06:22,15.049,2.6588
04/29/2018 16:11:22,15.052,2.6588
04/29/2018 16:16:22,15.055,2.6571
04/29/2018 16:21:22,15.058,2.6568
04/29/2018 16:26:22,15.06,2.6566
04/29/2018 16:31:22,15.061,2.6564
04/29/2018 16:36:22,15.063,2.6562
04/29/2018 16:41:22,15.064,2.6562
04/29/2018 16:46:22,15.066,2.6564
04/29/2018 16:51:22,15.066,2.6562
04/29/2018 16:56:22,15.067,2.6562
04/29/2018 17:01:22,15.067,2.6564
04/29/2018 17:06:22,15.067,2.6564
04/29/2018 17:11:22,15.067,2.6564
04/29/2018 17:16:22,15.067,2.6564
04/29/2018 17:21:22,15.066,2.6564
04/29/2018 17:26:22,15.066,2.6562
04/29/2018 17:31:22,15.064,2.6564
04/29/2018 17:36:22,15.061,2.6564
04/29/2018 17:41:22,15.06,2.6564
04/29/2018 17:46:22,15.058,2.6562
04/29/2018 17:51:22,15.055,2.6562
04/29/2018 17:56:22,15.054,2.6564
04/29/2018 18:01:22,15.051,2.6564
04/29/2018 18:06:22,15.048,2.6564
04/29/2018 18:11:22,15.045,2.6564
04/29/2018 18:16:22,15.04,2.6564
04/29/2018 18:21:22,15.037,2.6564
04/29/2018 18:26:22,15.033,2.6564
04/29/2018 18:31:22,15.028,2.6564
04/29/2018 18:36:22,15.022,2.6564
04/29/2018 18:41:22,15.018,2.6564
04/29/2018 18:46:22,15.013,2.6564
04/29/2018 18:51:22,15.007,2.6564
04/29/2018 18:56:22,15.003,2.6564
04/29/2018 19:01:22,14.997,2.6566
04/29/2018 19:06:22,14.991,2.6564
04/29/2018 19:11:22,14.985,2.6564
04/29/2018 19:16:22,14.978,2.6566
04/29/2018 19:21:22,14.972,2.6564
04/29/2018 19:26:22,14.964,2.6564
04/29/2018 19:31:22,14.958,2.6564
04/29/2018 19:36:22,14.951,2.6564
04/29/2018 19:41:22,14.943,2.6564
04/29/2018 19:46:22,14.936,2.6564
04/29/2018 19:51:22,14.928,2.6564
04/29/2018 19:56:22,14.921,2.6564
04/29/2018 20:01:22,14.913,2.6564
04/29/2018 20:06:22,14.904,2.6564
04/29/2018 20:11:22,14.897,2.6564
04/29/2018 20:16:22,14.888,2.6564
04/29/2018 20:21:22,14.88,2.6564
04/29/2018 20:26:22,14.871,2.6564
04/29/2018 20:31:22,14.862,2.6564
04/29/2018 20:36:22,14.855,2.6562
04/29/2018 20:41:22,14.846,2.6562
04/29/2018 20:46:22,14.837,2.6562
04/29/2018 20:51:22,14.83,2.6564
04/29/2018 20:56:22,14.821,2.6562
04/29/2018 21:01:22,14.812,2.6561
04/29/2018 21:06:22,14.803,2.6561
04/29/2018 21:11:22,14.794,2.6559
04/29/2018 21:16:22,14.785,2.6559
04/29/2018 21:21:22,14.774,2.6561
04/29/2018 21:26:22,14.765,2.6558
04/29/2018 21:31:22,14.756,2.6558
04/29/2018 21:36:22,14.746,2.6558
04/29/2018 21:41:22,14.737,2.6556
04/29/2018 21:46:22,14.726,2.6558
04/29/2018 21:51:22,14.717,2.6556
04/29/2018 21:56:22,14.707,2.6553
04/29/2018 22:01:22,14.696,2.6553
04/29/2018 22:06:22,14.688,2.6554
04/29/2018 22:11:22,14.677,2.6554
04/29/2018 22:16:22,14.667,2.6551
04/29/2018 22:21:22,14.656,2.6549
04/29/2018 22:26:22,14.646,2.6549
04/29/2018 22:31:22,14.635,2.6548
04/29/2018 22:36:22,14.625,2.6546
04/29/2018 22:41:22,14.616,2.6546
04/29/2018 22:46:22,14.605,2.6546
04/29/2018 22:51:22,14.595,2.6544
04/29/2018 22:56:22,14.584,2.6544
04/29/2018 23:01:22,14.574,2.6543
04/29/2018 23:06:22,14.563,2.6544
04/29/2018 23:11:22,14.551,2.6543
04/29/2018 23:16:22,14.541,2.6543
04/29/2018 23:21:22,14.53,2.6543
04/29/2018 23:26:22,14.52,2.6543
04/29/2018 23:31:22,14.509,2.6541
04/29/2018 23:36:22,14.499,2.6543
04/29/2018 23:41:22,14.489,2.6543
04/29/2018 23:46:22,14.477,2.6541
04/29/2018 23:51:22,14.466,2.6539
04/29/2018 23:56:22,14.456,2.6543
04/30/2018 00:01:22,14.445,2.6541
04/30/2018 00:06:22,14.435,2.6541
04/30/2018 00:11:22,14.426,2.6541
04/30/2018 00:16:22,14.415,2.6539
04/30/2018 00:21:22,14.405,2.6541
04/30/2018 00:26:22,14.396,2.6541
04/30/2018 00:31:22,14.385,2.6539
04/30/2018 00:36:22,14.375,2.6541
04/30/2018 00:41:22,14.366,2.6539
04/30/2018 00:46:22,14.357,2.6541
04/30/2018 00:51:22,14.346,2.6541
04/30/2018 00:56:22,14.337,2.6539
04/30/2018 01:01:22,14.328,2.6539
04/30/2018 01:06:22,14.319,2.6539
04/30/2018 01:11:22,14.31,2.6539
04/30/2018 01:16:22,14.301,2.6539
04/30/2018 01:21:22,14.292,2.6539
04/30/2018 01:26:22,14.283,2.6539
04/30/2018 01:31:22,14.274,2.6539
04/30/2018 01:36:22,14.265,2.6539
04/30/2018 01:41:22,14.258,2.6539
04/30/2018 01:46:22,14.249,2.6539
04/30/2018 01:51:22,14.24,2.6539
04/30/2018 01:56:22,14.232,2.6539
04/30/2018 02:01:22,14.223,2.6539
04/30/2018 02:06:22,14.216,2.6539
04/30/2018 02:11:22,14.207,2.6539
04/30/2018 02:16:22,14.2,2.6539
04/30/2018 02:21:22,14.191,2.6539
04/30/2018 02:26:22,14.183,2.6539
04/30/2018 02:31:22,14.174,2.6538
04/30/2018 02:36:22,14.167,2.6539
04/30/2018 02:41:22,14.158,2.6539
04/30/2018 02:46:22,14.15,2.6538
04/30/2018 02:51:22,14.141,2.6539
04/30/2018 02:56:22,14.134,2.6539
04/30/2018 03:01:22,14.125,2.6538
04/30/2018 03:06:22,14.117,2.6539
04/30/2018 03:11:22,14.108,2.6539
04/30/2018 03:16:22,14.101,2.6539
04/30/2018 03:21:22,14.093,2.6539
04/30/2018 03:26:22,14.084,2.6539
04/30/2018 03:31:22,14.077,2.6539
04/30/2018 03:36:22,14.069,2.6538
04/30/2018 03:41:22,14.06,2.6539
04/30/2018 03:46:22,14.053,2.6539
04/30/2018 03:51:22,14.045,2.6539
04/30/2018 03:56:22,14.036,2.6539
04/30/2018 04:01:22,14.029,2.6539
04/30/2018 04:06:22,14.021,2.6539
04/30/2018 04:11:22,14.014,2.6539
04/30/2018 04:16:22,14.006,2.6538
04/30/2018 04:21:22,13.999,2.6539
04/30/2018 04:26:22,13.991,2.6539
04/30/2018 04:31:22,13.984,2.6539
04/30/2018 04:36:22,13.978,2.6539
04/30/2018 04:41:22,13.97,2.6538
04/30/2018 04:46:22,13.964,2.6539
04/30/2018 04:51:22,13.957,2.6539
04/30/2018 04:56:22,13.951,2.6539
04/30/2018 05:01:22,13.945,2.6539
04/30/2018 05:06:22,13.939,2.6539
04/30/2018 05:11:22,13.933,2.6538
04/30/2018 05:16:22,13.927,2.6539
04/30/2018 05:21:22,13.921,2.6539
04/30/2018 05:26:22,13.916,2.6538
04/30/2018 05:31:22,13.91,2.6539
04/30/2018 05:36:22,13.906,2.6539
04/30/2018 05:41:22,13.901,2.6539
04/30/2018 05:46:22,13.898,2.6539
04/30/2018 05:51:22,13.894,2.6539
04/30/2018 05:56:22,13.891,2.6539
04/30/2018 06:01:22,13.888,2.6539
04/30/2018 06:06:22,13.885,2.6539
04/30/2018 06:11:22,13.883,2.6539
04/30/2018 06:16:22,13.882,2.6539
04/30/2018 06:21:22,13.88,2.6539
04/30/2018 06:26:22,13.879,2.6539
04/30/2018 06:31:22,13.877,2.6539
04/30/2018 06:36:22,13.877,2.6538
04/30/2018 06:41:22,13.877,2.6538
04/30/2018 06:46:22,13.877,2.6538
04/30/2018 06:51:22,13.877,2.6539
04/30/2018 06:56:22,13.879,2.6539
04/30/2018 07:01:22,13.88,2.6539
04/30/2018 07:06:22,13.882,2.6538
04/30/2018 07:11:22,13.883,2.6538
04/30/2018 07:16:22,13.885,2.6538
04/30/2018 07:21:22,13.888,2.6539
04/30/2018 07:26:22,13.891,2.6538
04/30/2018 07:31:22,13.894,2.6539
04/30/2018 07:36:22,13.897,2.6553
04/30/2018 07:41:22,13.901,2.6584
04/30/2018 07:46:22,13.904,2.668
04/30/2018 07:51:22,13.909,2.6777
04/30/2018 07:56:22,13.913,2.6933
04/30/2018 08:01:22,13.918,2.7037
04/30/2018 08:06:22,13.922,2.7091
04/30/2018 08:11:22,13.927,2.7124
04/30/2018 08:16:22,13.931,2.7147
04/30/2018 08:21:22,13.936,2.7172
04/30/2018 08:26:22,13.942,2.7224
04/30/2018 08:31:22,13.946,2.7303
04/30/2018 08:36:22,13.951,2.7381
04/30/2018 08:41:22,13.957,2.7426
04/30/2018 08:46:22,13.961,2.7482
04/30/2018 08:51:22,13.967,2.7511
04/30/2018 08:56:22,13.973,2.7564
04/30/2018 09:01:22,13.978,2.7589
04/30/2018 09:06:22,13.984,2.7617
04/30/2018 09:11:22,13.99,2.7653
04/30/2018 09:16:22,13.994,2.7693
04/30/2018 09:21:22,14,2.772
04/30/2018 09:26:22,14.006,2.7746
04/30/2018 09:31:22,14.012,2.7773
04/30/2018 09:36:22,14.018,2.7808
04/30/2018 09:41:22,14.024,2.7848
04/30/2018 09:46:22,14.03,2.7876
04/30/2018 09:51:22,14.036,2.7902
04/30/2018 09:56:22,14.044,2.7954
04/30/2018 10:01:22,14.05,2.8005
04/30/2018 10:06:22,14.057,2.8057
04/30/2018 10:11:22,14.063,2.8093
04/30/2018 10:16:22,14.071,2.8137
04/30/2018 10:21:22,14.078,2.8188
04/30/2018 10:26:22,14.086,2.8241
04/30/2018 10:31:22,14.095,2.8266
04/30/2018 10:36:22,14.102,2.8306
04/30/2018 10:41:22,14.111,2.8345
04/30/2018 10:46:22,14.122,2.8372
04/30/2018 10:51:22,14.131,2.8397
04/30/2018 10:56:22,14.141,2.8447
04/30/2018 11:01:22,14.152,2.8473
04/30/2018 11:06:22,14.164,2.8503
04/30/2018 11:11:22,14.176,2.8528
04/30/2018 11:16:22,14.189,2.8557
04/30/2018 11:21:22,14.203,2.8606
04/30/2018 11:26:22,14.217,2.8634
04/30/2018 11:31:22,14.232,2.8673
04/30/2018 11:36:22,14.249,2.8714
04/30/2018 11:41:22,14.268,2.8749
04/30/2018 11:46:22,14.288,2.8785
04/30/2018 11:51:22,14.309,2.8817
04/30/2018 11:56:22,14.331,2.8844
04/30/2018 12:01:22,14.355,2.887
04/30/2018 12:06:22,14.381,2.8895
04/30/2018 12:11:22,14.408,2.8922
04/30/2018 12:16:22,14.438,2.8948
04/30/2018 12:21:22,14.468,2.899
04/30/2018 12:26:22,14.501,2.902
04/30/2018 12:31:22,14.533,2.905
04/30/2018 12:36:22,14.569,2.9076
04/30/2018 12:41:22,14.605,2.9103
04/30/2018 12:46:22,14.641,2.9127
04/30/2018 12:51:22,14.68,2.9154
04/30/2018 12:56:22,14.717,2.9181
04/30/2018 13:01:22,14.758,2.9206
04/30/2018 13:06:22,14.797,2.9231
04/30/2018 13:11:22,14.837,2.9257
04/30/2018 13:16:22,14.877,2.9284
04/30/2018 13:21:22,14.916,2.9308
04/30/2018 13:26:22,14.957,2.9325
04/30/2018 13:31:22,14.994,2.9335
04/30/2018 13:36:22,15.031,2.936
04/30/2018 13:41:22,15.066,2.9386
04/30/2018 13:46:22,15.1,2.9412
04/30/2018 13:51:22,15.131,2.9431
04/30/2018 13:56:22,15.16,2.9439
04/30/2018 14:01:22,15.188,2.9463
04/30/2018 14:06:22,15.215,2.949
04/30/2018 14:11:22,15.239,2.9514
04/30/2018 14:16:22,15.261,2.9516
04/30/2018 14:21:22,15.282,2.9541
04/30/2018 14:26:22,15.302,2.9559
04/30/2018 14:31:22,15.318,2.9567
04/30/2018 14:36:22,15.334,2.9594
04/30/2018 14:41:22,15.349,2.9594
04/30/2018 14:46:22,15.364,2.9619
04/30/2018 14:51:22,15.379,2.9621
04/30/2018 14:56:22,15.393,2.9645
04/30/2018 15:01:22,15.406,2.9647
04/30/2018 15:06:22,15.418,2.9672
04/30/2018 15:11:22,15.429,2.9694
04/30/2018 15:16:22,15.437,2.9699
04/30/2018 15:21:22,15.446,2.9712
04/30/2018 15:26:22,15.454,2.9725
04/30/2018 15:31:22,15.461,2.9727
04/30/2018 15:36:22,15.466,2.9752
04/30/2018 15:41:22,15.472,2.9777
04/30/2018 15:46:22,15.476,2.9795
04/30/2018 15:51:22,15.481,2.9805
04/30/2018 15:56:22,15.484,2.9805
04/30/2018 16:01:22,15.487,2.9823
04/30/2018 16:06:22,15.49,2.9832
04/30/2018 16:11:22,15.493,2.983
04/30/2018 16:16:22,15.494,2.983
04/30/2018 16:21:22,15.497,2.984
04/30/2018 16:26:22,15.499,2.9855
04/30/2018 16:31:22,15.5,2.9858
04/30/2018 16:36:22,15.502,2.9856
04/30/2018 16:41:22,15.502,2.9858
04/30/2018 16:46:22,15.503,2.9863
04/30/2018 16:51:22,15.503,2.9885
04/30/2018 16:56:22,15.503,2.9909
04/30/2018 17:01:22,15.503,2.9909
04/30/2018 17:06:22,15.503,2.9911
04/30/2018 17:11:22,15.502,2.9923
04/30/2018 17:16:22,15.5,2.9934
04/30/2018 17:21:22,15.499,2.9936
04/30/2018 17:26:22,15.497,2.9936
04/30/2018 17:31:22,15.496,2.9936
04/30/2018 17:36:22,15.493,2.9936
04/30/2018 17:41:22,15.49,2.994
04/30/2018 17:46:22,15.487,2.9954
04/30/2018 17:51:22,15.484,2.9963
04/30/2018 17:56:22,15.479,2.9963
04/30/2018 18:01:22,15.476,2.9963
04/30/2018 18:06:22,15.472,2.9964
04/30/2018 18:11:22,15.467,2.9971
04/30/2018 18:16:22,15.463,2.9986
04/30/2018 18:21:22,15.457,2.9989
04/30/2018 18:26:22,15.451,2.9989
04/30/2018 18:31:22,15.446,2.9994
04/30/2018 18:36:22,15.44,3.0016
04/30/2018 18:41:22,15.434,3.0016
04/30/2018 18:46:22,15.429,3.0017
04/30/2018 18:51:22,15.421,3.0032
04/30/2018 18:56:22,15.415,3.004
04/30/2018 19:01:22,15.408,3.004
04/30/2018 19:06:22,15.4,3.0042
04/30/2018 19:11:22,15.393,3.0056
04/30/2018 19:16:22,15.385,3.0067
04/30/2018 19:21:22,15.378,3.0069
04/30/2018 19:26:22,15.37,3.0069
04/30/2018 19:31:22,15.363,3.0067
04/30/2018 19:36:22,15.354,3.0075
04/30/2018 19:41:22,15.346,3.0089
04/30/2018 19:46:22,15.337,3.0094
04/30/2018 19:51:22,15.329,3.0094
04/30/2018 19:56:22,15.32,3.0094
04/30/2018 20:01:22,15.311,3.0094
04/30/2018 20:06:22,15.302,3.0095
04/30/2018 20:11:22,15.293,3.0104
04/30/2018 20:16:22,15.284,3.0115
04/30/2018 20:21:22,15.275,3.012
04/30/2018 20:26:22,15.266,3.012
04/30/2018 20:31:22,15.255,3.012
04/30/2018 20:36:22,15.246,3.0125
04/30/2018 20:41:22,15.236,3.0138
04/30/2018 20:46:22,15.227,3.0145
04/30/2018 20:51:22,15.217,3.0147
04/30/2018 20:56:22,15.206,3.0145
04/30/2018 21:01:22,15.196,3.0147
04/30/2018 21:06:22,15.185,3.0147
04/30/2018 21:11:22,15.175,3.0152
04/30/2018 21:16:22,15.164,3.0165
04/30/2018 21:21:22,15.154,3.0174
04/30/2018 21:26:22,15.142,3.0174
04/30/2018 21:31:22,15.131,3.0174
04/30/2018 21:36:22,15.121,3.0175
04/30/2018 21:41:22,15.109,3.0187
04/30/2018 21:46:22,15.097,3.0198
04/30/2018 21:51:22,15.087,3.0198
04/30/2018 21:56:22,15.075,3.02
04/30/2018 22:01:22,15.064,3.02
04/30/2018 22:06:22,15.052,3.0213
04/30/2018 22:11:22,15.042,3.0227
04/30/2018 22:16:22,15.031,3.0227
04/30/2018 22:21:22,15.021,3.0227
04/30/2018 22:26:22,15.009,3.0228
04/30/2018 22:31:22,14.998,3.0243
04/30/2018 22:36:22,14.988,3.025
04/30/2018 22:41:22,14.978,3.0252
04/30/2018 22:46:22,14.967,3.0252
04/30/2018 22:51:22,14.958,3.0252
04/30/2018 22:56:22,14.948,3.0276
04/30/2018 23:01:22,14.937,3.0305
04/30/2018 23:06:22,14.927,3.0354
04/30/2018 23:11:22,14.918,3.0436
04/30/2018 23:16:22,14.907,3.0487
04/30/2018 23:21:22,14.897,3.0542
04/30/2018 23:26:22,14.888,3.0594
04/30/2018 23:31:22,14.877,3.062
04/30/2018 23:36:22,14.867,3.0651
04/30/2018 23:41:22,14.858,3.0688
04/30/2018 23:46:22,14.848,3.0721
04/30/2018 23:51:22,14.837,3.0745
04/30/2018 23:56:22,14.828,3.0768
05/01/2018 00:01:22,14.818,3.0799
05/01/2018 00:06:22,14.807,3.0811
05/01/2018 00:11:22,14.797,3.0831
05/01/2018 00:16:22,14.788,3.0856
05/01/2018 00:21:22,14.777,3.0881
05/01/2018 00:26:22,14.767,3.0907
05/01/2018 00:31:22,14.756,3.0932
05/01/2018 00:36:22,14.747,3.0944
05/01/2018 00:41:22,14.737,3.096
05/01/2018 00:46:22,14.728,3.0985
05/01/2018 00:51:22,14.717,3.101
05/01/2018 00:56:22,14.707,3.1032
05/01/2018 01:01:22,14.698,3.1038
05/01/2018 01:06:22,14.688,3.1063
05/01/2018 01:11:22,14.679,3.109
05/01/2018 01:16:22,14.668,3.1108
05/01/2018 01:21:22,14.659,3.1116
05/01/2018 01:26:22,14.649,3.1143
05/01/2018 01:31:22,14.64,3.1161
05/01/2018 01:36:22,14.631,3.1169
05/01/2018 01:41:22,14.622,3.1195
05/01/2018 01:46:22,14.611,3.1198
05/01/2018 01:51:22,14.602,3.1221
05/01/2018 01:56:22,14.593,3.1231
05/01/2018 02:01:22,14.584,3.1246
05/01/2018 02:06:22,14.575,3.1251
05/01/2018 02:11:22,14.566,3.1272
05/01/2018 02:16:22,14.557,3.1272
05/01/2018 02:21:22,14.548,3.1297
05/01/2018 02:26:22,14.539,3.1297
05/01/2018 02:31:22,14.53,3.1322
05/01/2018 02:36:22,14.521,3.1324
05/01/2018 02:41:22,14.512,3.1326
05/01/2018 02:46:22,14.503,3.1347
05/01/2018 02:51:22,14.495,3.135
05/01/2018 02:56:22,14.486,3.1349
05/01/2018 03:01:22,14.477,3.1366
05/01/2018 03:06:22,14.468,3.1375
05/01/2018 03:11:22,14.459,3.1375
05/01/2018 03:16:22,14.45,3.138
05/01/2018 03:21:22,14.441,3.14
05/01/2018 03:26:22,14.432,3.1402
05/01/2018 03:31:22,14.423,3.14
05/01/2018 03:36:22,14.415,3.1402
05/01/2018 03:41:22,14.406,3.1415
05/01/2018 03:46:22,14.397,3.1425
05/01/2018 03:51:22,14.39,3.1428
05/01/2018 03:56:22,14.381,3.1428
05/01/2018 04:01:22,14.372,3.1434
05/01/2018 04:06:22,14.364,3.145
05/01/2018 04:11:22,14.355,3.1454
05/01/2018 04:16:22,14.348,3.1454
05/01/2018 04:21:22,14.339,3.1454
05/01/2018 04:26:22,14.331,3.1454
05/01/2018 04:31:22,14.324,3.1455
05/01/2018 04:36:22,14.316,3.146
05/01/2018 04:41:22,14.309,3.1472
05/01/2018 04:46:22,14.301,3.1478
05/01/2018 04:51:22,14.294,3.1478
05/01/2018 04:56:22,14.286,3.148
05/01/2018 05:01:22,14.28,3.148
05/01/2018 05:06:22,14.274,3.148
05/01/2018 05:11:22,14.268,3.148
05/01/2018 05:16:22,14.262,3.148
05/01/2018 05:21:22,14.256,3.148
05/01/2018 05:26:22,14.252,3.1482
05/01/2018 05:31:22,14.247,3.1485
05/01/2018 05:36:22,14.243,3.149
05/01/2018 05:41:22,14.238,3.1497
05/01/2018 05:46:22,14.234,3.15
05/01/2018 05:51:22,14.231,3.1503
05/01/2018 05:56:22,14.228,3.1507
05/01/2018 06:01:22,14.225,3.1505
05/01/2018 06:06:22,14.222,3.1505
05/01/2018 06:11:22,14.22,3.1507
05/01/2018 06:16:22,14.219,3.1505
05/01/2018 06:21:22,14.217,3.1505
05/01/2018 06:26:22,14.216,3.1505
05/01/2018 06:31:22,14.216,3.1503
05/01/2018 06:36:22,14.216,3.1505
05/01/2018 06:41:22,14.216,3.1508
05/01/2018 06:46:22,14.216,3.151
05/01/2018 06:51:22,14.216,3.1517
05/01/2018 06:56:22,14.217,3.1521
05/01/2018 07:01:22,14.219,3.1528
05/01/2018 07:06:22,14.22,3.1531
05/01/2018 07:11:22,14.223,3.1531
05/01/2018 07:16:22,14.226,3.1531
05/01/2018 07:21:22,14.228,3.1531
05/01/2018 07:26:22,14.232,3.1531
05/01/2018 07:31:22,14.235,3.1531
05/01/2018 07:36:22,14.238,3.1531
05/01/2018 07:41:22,14.243,3.1531
05/01/2018 07:46:22,14.247,3.1531
05/01/2018 07:51:22,14.25,3.1531
05/01/2018 07:56:22,14.255,3.1531
05/01/2018 08:01:22,14.259,3.1531
05/01/2018 08:06:22,14.265,3.1531
05/01/2018 08:11:22,14.27,3.1531
05/01/2018 08:16:22,14.274,3.1531
05/01/2018 08:21:22,14.279,3.1531
05/01/2018 08:26:22,14.283,3.1531
05/01/2018 08:31:22,14.289,3.153
05/01/2018 08:36:22,14.294,3.1531
05/01/2018 08:41:22,14.3,3.1531
05/01/2018 08:46:22,14.306,3.1533
05/01/2018 08:51:22,14.312,3.1531
05/01/2018 08:56:22,14.318,3.1531
05/01/2018 09:01:22,14.324,3.1533
05/01/2018 09:06:22,14.33,3.1533
05/01/2018 09:11:22,14.336,3.1536
05/01/2018 09:16:22,14.342,3.1535
05/01/2018 09:21:22,14.348,3.1536
05/01/2018 09:26:22,14.354,3.1536
05/01/2018 09:31:22,14.361,3.1538
05/01/2018 09:36:22,14.367,3.1538
05/01/2018 09:41:22,14.375,3.154
05/01/2018 09:46:22,14.382,3.154
05/01/2018 09:51:22,14.388,3.1541
05/01/2018 09:56:22,14.396,3.154
05/01/2018 10:01:22,14.403,3.1541
05/01/2018 10:06:22,14.411,3.1543
05/01/2018 10:11:22,14.418,3.1545
05/01/2018 10:16:22,14.426,3.1545
05/01/2018 10:21:22,14.435,3.155
05/01/2018 10:26:22,14.444,3.1548
05/01/2018 10:31:22,14.453,3.155
05/01/2018 10:36:22,14.462,3.1551
05/01/2018 10:41:22,14.471,3.1551
05/01/2018 10:46:22,14.481,3.1551
05/01/2018 10:51:22,14.492,3.1551
05/01/2018 10:56:22,14.502,3.1553
05/01/2018 11:01:22,14.514,3.1554
05/01/2018 11:06:22,14.524,3.1553
05/01/2018 11:11:22,14.536,3.1553
05/01/2018 11:16:22,14.548,3.1554
05/01/2018 11:21:22,14.562,3.1554
05/01/2018 11:26:22,14.575,3.1554
05/01/2018 11:31:22,14.59,3.1554
05/01/2018 11:36:22,14.605,3.1554
05/01/2018 11:41:22,14.62,3.1554
05/01/2018 11:46:22,14.637,3.1554
05/01/2018 11:51:22,14.653,3.1553
05/01/2018 11:56:22,14.668,3.1554
05/01/2018 12:01:22,14.683,3.1553
05/01/2018 12:06:22,14.698,3.1554
05/01/2018 12:11:22,14.711,3.1553
05/01/2018 12:16:22,14.725,3.1554
05/01/2018 12:21:22,14.738,3.1554
05/01/2018 12:26:22,14.752,3.1554
05/01/2018 12:31:22,14.764,3.1554
05/01/2018 12:36:22,14.777,3.1554
05/01/2018 12:41:22,14.789,3.1554
05/01/2018 12:46:22,14.801,3.1554
05/01/2018 12:51:22,14.813,3.1554
05/01/2018 12:56:22,14.825,3.1554
05/01/2018 13:01:22,14.836,3.1554
05/01/2018 13:06:22,14.846,3.1554
05/01/2018 13:11:22,14.856,3.1554
05/01/2018 13:16:22,14.865,3.1554
05/01/2018 13:21:22,14.873,3.1554
05/01/2018 13:26:22,14.882,3.1554
05/01/2018 13:31:22,14.889,3.1554
05/01/2018 13:36:22,14.897,3.1554
05/01/2018 13:41:22,14.903,3.1554
05/01/2018 13:46:22,14.909,3.1554
05/01/2018 13:51:22,14.915,3.1554
05/01/2018 13:56:22,14.919,3.1556
05/01/2018 14:01:22,14.925,3.1554
05/01/2018 14:06:22,14.93,3.1554
05/01/2018 14:11:22,14.933,3.1554
05/01/2018 14:16:22,14.937,3.1554
05/01/2018 14:21:22,14.94,3.1554
05/01/2018 14:26:22,14.943,3.1554
05/01/2018 14:31:22,14.948,3.1556
05/01/2018 14:36:22,14.951,3.1556
05/01/2018 14:41:22,14.955,3.1556
05/01/2018 14:46:22,14.958,3.1556
05/01/2018 14:51:22,14.963,3.1556
05/01/2018 14:56:22,14.966,3.156
05/01/2018 15:01:22,14.97,3.1558
05/01/2018 15:06:22,14.973,3.1558
05/01/2018 15:11:22,14.978,3.1563
05/01/2018 15:16:22,14.981,3.1561
05/01/2018 15:21:22,14.984,3.1564
05/01/2018 15:26:22,14.987,3.1564
05/01/2018 15:31:22,14.991,3.1564
05/01/2018 15:36:22,14.994,3.1568
05/01/2018 15:41:22,14.997,3.157
05/01/2018 15:46:22,15.001,3.1568
05/01/2018 15:51:22,15.004,3.157
05/01/2018 15:56:22,15.007,3.1571
05/01/2018 16:01:22,15.01,3.157
05/01/2018 16:06:22,15.013,3.1571
05/01/2018 16:11:22,15.016,3.1571
05/01/2018 16:16:22,15.019,3.1573
05/01/2018 16:21:22,15.022,3.1575
05/01/2018 16:26:22,15.025,3.1575
05/01/2018 16:31:22,15.028,3.1575
05/01/2018 16:36:22,15.03,3.1576
05/01/2018 16:41:22,15.031,3.1576
05/01/2018 16:46:22,15.034,3.1575
05/01/2018 16:51:22,15.034,3.1576
05/01/2018 16:56:22,15.036,3.1576
05/01/2018 17:01:22,15.037,3.1578
05/01/2018 17:06:22,15.037,3.1578
05/01/2018 17:11:22,15.039,3.1578
05/01/2018 17:16:22,15.039,3.1576
05/01/2018 17:21:22,15.039,3.1578
05/01/2018 17:26:22,15.039,3.1576
05/01/2018 17:31:22,15.039,3.1578
05/01/2018 17:36:22,15.037,3.158
05/01/2018 17:41:22,15.037,3.1578
05/01/2018 17:46:22,15.036,3.158
05/01/2018 17:51:22,15.036,3.1581
05/01/2018 17:56:22,15.034,3.1581
05/01/2018 18:01:22,15.033,3.158
05/01/2018 18:06:22,15.031,3.1583
05/01/2018 18:11:22,15.028,3.158
05/01/2018 18:16:22,15.027,3.158
05/01/2018 18:21:22,15.025,3.1581
05/01/2018 18:26:22,15.022,3.1581
05/01/2018 18:31:22,15.019,3.158
05/01/2018 18:36:22,15.018,3.1581
05/01/2018 18:41:22,15.015,3.1581
05/01/2018 18:46:22,15.012,3.1581
05/01/2018 18:51:22,15.01,3.1583
05/01/2018 18:56:22,15.007,3.1581
05/01/2018 19:01:22,15.004,3.1581
05/01/2018 19:06:22,15.001,3.158
05/01/2018 19:11:22,14.997,3.1581
05/01/2018 19:16:22,14.994,3.1583
05/01/2018 19:21:22,14.991,3.158
05/01/2018 19:26:22,14.987,3.1581
05/01/2018 19:31:22,14.982,3.1581
05/01/2018 19:36:22,14.979,3.1581
05/01/2018 19:41:22,14.975,3.1581
05/01/2018 19:46:22,14.97,3.1581
05/01/2018 19:51:22,14.966,3.1581
05/01/2018 19:56:22,14.96,3.1583
05/01/2018 20:01:22,14.955,3.1581
05/01/2018 20:06:22,14.951,3.1581
05/01/2018 20:11:22,14.945,3.1581
05/01/2018 20:16:22,14.939,3.1581
05/01/2018 20:21:22,14.934,3.1581
05/01/2018 20:26:22,14.928,3.1581
05/01/2018 20:31:22,14.922,3.158
05/01/2018 20:36:22,14.916,3.1581
05/01/2018 20:41:22,14.91,3.1583
05/01/2018 20:46:22,14.903,3.1583
05/01/2018 20:51:22,14.897,3.1581
05/01/2018 20:56:22,14.891,3.1585
05/01/2018 21:01:22,14.883,3.1583
05/01/2018 21:06:22,14.877,3.1581
05/01/2018 21:11:22,14.87,3.1581
05/01/2018 21:16:22,14.862,3.1583
05/01/2018 21:21:22,14.856,3.1583
05/01/2018 21:26:22,14.849,3.1583
05/01/2018 21:31:22,14.842,3.1583
05/01/2018 21:36:22,14.836,3.1583
05/01/2018 21:41:22,14.828,3.1585
05/01/2018 21:46:22,14.821,3.1585
05/01/2018 21:51:22,14.815,3.1585
05/01/2018 21:56:22,14.807,3.1583
05/01/2018 22:01:22,14.8,3.1585
05/01/2018 22:06:22,14.794,3.1583
05/01/2018 22:11:22,14.786,3.1583
05/01/2018 22:16:22,14.779,3.1583
05/01/2018 22:21:22,14.771,3.1583
05/01/2018 22:26:22,14.764,3.1583
05/01/2018 22:31:22,14.756,3.1583
05/01/2018 22:36:22,14.749,3.1583
05/01/2018 22:41:22,14.741,3.1583
05/01/2018 22:46:22,14.732,3.1583
05/01/2018 22:51:22,14.725,3.1583
05/01/2018 22:56:22,14.717,3.1583
05/01/2018 23:01:22,14.711,3.1583
05/01/2018 23:06:22,14.704,3.1583
05/01/2018 23:11:22,14.696,3.1583
05/01/2018 23:16:22,14.689,3.1583
05/01/2018 23:21:22,14.682,3.1583
05/01/2018 23:26:22,14.674,3.1583
05/01/2018 23:31:22,14.667,3.1583
05/01/2018 23:36:22,14.659,3.1583
05/01/2018 23:41:22,14.652,3.1583
05/01/2018 23:46:22,14.644,3.1585
05/01/2018 23:51:22,14.638,3.1583
05/01/2018 23:56:22,14.631,3.1583
05/02/2018 00:01:22,14.623,3.1583
05/02/2018 00:06:22,14.616,3.1585
05/02/2018 00:11:22,14.608,3.1583
05/02/2018 00:16:22,14.601,3.1583
05/02/2018 00:21:22,14.593,3.1583
05/02/2018 00:26:22,14.587,3.1583
05/02/2018 00:31:22,14.58,3.1583
05/02/2018 00:36:22,14.572,3.1585
05/02/2018 00:41:22,14.565,3.1583
05/02/2018 00:46:22,14.557,3.1583
05/02/2018 00:51:22,14.551,3.1585
05/02/2018 00:56:22,14.544,3.1585
05/02/2018 01:01:22,14.536,3.1585
05/02/2018 01:06:22,14.529,3.1583
05/02/2018 01:11:22,14.523,3.1583
05/02/2018 01:16:22,14.515,3.1583
05/02/2018 01:21:22,14.508,3.1583
05/02/2018 01:26:22,14.502,3.1585
05/02/2018 01:31:22,14.495,3.1583
05/02/2018 01:36:22,14.489,3.1585
05/02/2018 01:41:22,14.481,3.1585
05/02/2018 01:46:22,14.475,3.1583
05/02/2018 01:51:22,14.469,3.1585
05/02/2018 01:56:22,14.462,3.1585
05/02/2018 02:01:22,14.456,3.1585
05/02/2018 02:06:22,14.448,3.1583
05/02/2018 02:11:22,14.442,3.1586
05/02/2018 02:16:22,14.435,3.1583
05/02/2018 02:21:22,14.429,3.1585
05/02/2018 02:26:22,14.421,3.1586
05/02/2018 02:31:22,14.415,3.1585
05/02/2018 02:36:22,14.409,3.1591
05/02/2018 02:41:22,14.402,3.159
05/02/2018 02:46:22,14.396,3.1591
05/02/2018 02:51:22,14.39,3.1593
05/02/2018 02:56:22,14.382,3.1596
05/02/2018 03:01:22,14.376,3.1598
05/02/2018 03:06:22,14.37,3.1601
05/02/2018 03:11:22,14.363,3.1601
05/02/2018 03:16:22,14.357,3.1605
05/02/2018 03:21:22,14.351,3.1605
05/02/2018 03:26:22,14.343,3.1608
05/02/2018 03:31:22,14.337,3.1606
05/02/2018 03:36:22,14.331,3.1609
05/02/2018 03:41:22,14.325,3.1608
05/02/2018 03:46:22,14.318,3.1609
05/02/2018 03:51:22,14.312,3.1609
05/02/2018 03:56:22,14.306,3.1609
05/02/2018 04:01:22,14.3,3.1609
05/02/2018 04:06:22,14.294,3.1609
05/02/2018 04:11:22,14.288,3.1609
05/02/2018 04:16:22,14.282,3.1609
05/02/2018 04:21:22,14.276,3.1611
05/02/2018 04:26:22,14.27,3.1609
05/02/2018 04:31:22,14.264,3.1615
05/02/2018 04:36:22,14.259,3.1615
05/02/2018 04:41:22,14.253,3.1618
05/02/2018 04:46:22,14.249,3.1623
05/02/2018 04:51:22,14.244,3.1625
05/02/2018 04:56:22,14.238,3.1631
05/02/2018 05:01:22,14.234,3.1635
05/02/2018 05:06:22,14.229,3.1635
05/02/2018 05:11:22,14.226,3.1635
05/02/2018 05:16:22,14.222,3.1636
05/02/2018 05:21:22,14.219,3.1636
05/02/2018 05:26:22,14.214,3.1638
05/02/2018 05:31:22,14.211,3.1638
05/02/2018 05:36:22,14.208,3.1636
05/02/2018 05:41:22,14.206,3.1636
05/02/2018 05:46:22,14.204,3.1636
05/02/2018 05:51:22,14.203,3.1638
05/02/2018 05:56:22,14.2,3.1636
05/02/2018 06:01:22,14.2,3.1636
05/02/2018 06:06:22,14.198,3.1638
05/02/2018 06:11:22,14.197,3.1639
05/02/2018 06:16:22,14.197,3.1643
05/02/2018 06:21:22,14.195,3.1648
05/02/2018 06:26:22,14.195,3.1654
05/02/2018 06:31:22,14.197,3.1659
05/02/2018 06:36:22,14.197,3.1661
05/02/2018 06:41:22,14.198,3.1662
05/02/2018 06:46:22,14.2,3.1662
05/02/2018 06:51:22,14.201,3.1662
05/02/2018 06:56:22,14.203,3.1662
05/02/2018 07:01:22,14.206,3.1662
05/02/2018 07:06:22,14.208,3.1662
05/02/2018 07:11:22,14.211,3.1661
05/02/2018 07:16:22,14.214,3.1661
05/02/2018 07:21:22,14.219,3.1662
05/02/2018 07:26:22,14.222,3.1662
05/02/2018 07:31:22,14.226,3.1662
05/02/2018 07:36:22,14.231,3.1662
05/02/2018 07:41:22,14.235,3.1666
05/02/2018 07:46:22,14.241,3.1669
05/02/2018 07:51:22,14.246,3.1671
05/02/2018 07:56:22,14.252,3.1672
05/02/2018 08:01:22,14.256,3.1672
05/02/2018 08:06:22,14.262,3.1676
05/02/2018 08:11:22,14.268,3.1676
05/02/2018 08:16:22,14.273,3.1678
05/02/2018 08:21:22,14.279,3.1678
05/02/2018 08:26:22,14.283,3.1679
05/02/2018 08:31:22,14.289,3.1678
05/02/2018 08:36:22,14.294,3.1681
05/02/2018 08:41:22,14.298,3.1681
05/02/2018 08:46:22,14.303,3.1682
05/02/2018 08:51:22,14.309,3.1682
05/02/2018 08:56:22,14.312,3.1682
05/02/2018 09:01:22,14.316,3.1682
05/02/2018 09:06:22,14.321,3.1682
05/02/2018 09:11:22,14.324,3.1684
05/02/2018 09:16:22,14.328,3.1684
05/02/2018 09:21:22,14.331,3.1684
05/02/2018 09:26:22,14.333,3.1684
05/02/2018 09:31:22,14.336,3.1686
05/02/2018 09:36:22,14.337,3.1686
05/02/2018 09:41:22,14.339,3.1686
05/02/2018 09:46:22,14.34,3.1686
05/02/2018 09:51:22,14.342,3.1688
05/02/2018 09:56:22,14.343,3.1688
05/02/2018 10:01:22,14.345,3.1688
05/02/2018 10:06:22,14.345,3.1688
05/02/2018 10:11:22,14.346,3.1686
05/02/2018 10:16:22,14.346,3.1688
05/02/2018 10:21:22,14.348,3.1688
05/02/2018 10:26:22,14.348,3.1688
05/02/2018 10:31:22,14.348,3.1688
05/02/2018 10:36:22,14.349,3.1688
05/02/2018 10:41:22,14.349,3.1686
05/02/2018 10:46:22,14.351,3.1686
05/02/2018 10:51:22,14.352,3.1688
05/02/2018 10:56:22,14.354,3.1688
05/02/2018 11:01:22,14.355,3.1688
05/02/2018 11:06:22,14.358,3.1688
05/02/2018 11:11:22,14.36,3.1688
05/02/2018 11:16:22,14.363,3.1688
05/02/2018 11:21:22,14.366,3.1688
05/02/2018 11:26:22,14.369,3.1686
05/02/2018 11:31:22,14.372,3.1688
05/02/2018 11:36:22,14.376,3.1688
05/02/2018 11:41:22,14.381,3.1688
05/02/2018 11:46:22,14.385,3.1688
05/02/2018 11:51:22,14.39,3.1686
05/02/2018 11:56:22,14.396,3.1688
05/02/2018 12:01:22,14.4,3.1686
05/02/2018 12:06:22,14.406,3.1688
05/02/2018 12:11:22,14.414,3.1688
05/02/2018 12:16:22,14.42,3.1686
05/02/2018 12:21:22,14.427,3.1688
05/02/2018 12:26:22,14.435,3.1688
05/02/2018 12:31:22,14.441,3.1688
05/02/2018 12:36:22,14.448,3.1686
05/02/2018 12:41:22,14.456,3.1688
05/02/2018 12:46:22,14.463,3.1688
05/02/2018 12:51:22,14.471,3.1686
05/02/2018 12:56:22,14.478,3.1688
05/02/2018 13:01:22,14.486,3.1686
05/02/2018 13:06:22,14.493,3.1688
05/02/2018 13:11:22,14.501,3.1689
05/02/2018 13:16:22,14.506,3.1688
05/02/2018 13:21:22,14.514,3.1688
05/02/2018 13:26:22,14.52,3.1688
05/02/2018 13:31:22,14.526,3.1689
05/02/2018 13:36:22,14.533,3.1689
05/02/2018 13:41:22,14.539,3.1688
05/02/2018 13:46:22,14.545,3.1689
05/02/2018 13:51:22,14.551,3.1689
05/02/2018 13:56:22,14.557,3.1691
05/02/2018 14:01:22,14.563,3.1691
05/02/2018 14:06:22,14.569,3.1696
05/02/2018 14:11:22,14.575,3.1694
05/02/2018 14:16:22,14.581,3.1696
05/02/2018 14:21:22,14.589,3.1696
05/02/2018 14:26:22,14.595,3.1696
05/02/2018 14:31:22,14.601,3.1696
05/02/2018 14:36:22,14.607,3.1694
05/02/2018 14:41:22,14.613,3.1694
05/02/2018 14:46:22,14.619,3.1696
05/02/2018 14:51:22,14.625,3.1697
05/02/2018 14:56:22,14.629,3.1694
05/02/2018 15:01:22,14.635,3.1699
05/02/2018 15:06:22,14.641,3.1699
05/02/2018 15:11:22,14.646,3.1699
05/02/2018 15:16:22,14.65,3.1697
05/02/2018 15:21:22,14.656,3.1697
05/02/2018 15:26:22,14.661,3.1701
05/02/2018 15:31:22,14.665,3.1701
05/02/2018 15:36:22,14.668,3.1701
05/02/2018 15:41:22,14.673,3.1702
05/02/2018 15:46:22,14.676,3.1702
05/02/2018 15:51:22,14.68,3.1702
05/02/2018 15:56:22,14.683,3.1702
05/02/2018 16:01:22,14.686,3.1702
05/02/2018 16:06:22,14.689,3.1706
05/02/2018 16:11:22,14.692,3.1706
05/02/2018 16:16:22,14.695,3.1706
05/02/2018 16:21:22,14.698,3.1706
05/02/2018 16:26:22,14.699,3.1707
05/02/2018 16:31:22,14.701,3.1706
05/02/2018 16:36:22,14.704,3.1704
05/02/2018 16:41:22,14.705,3.1706
05/02/2018 16:46:22,14.707,3.1706
05/02/2018 16:51:22,14.708,3.1706
05/02/2018 16:56:22,14.71,3.1706
05/02/2018 17:01:22,14.711,3.1706
05/02/2018 17:06:22,14.711,3.1707
05/02/2018 17:11:22,14.713,3.1706
05/02/2018 17:16:22,14.713,3.1707
05/02/2018 17:21:22,14.714,3.1707
05/02/2018 17:26:22,14.714,3.1707
05/02/2018 17:31:22,14.714,3.1707
05/02/2018 17:36:22,14.714,3.1706
05/02/2018 17:41:22,14.714,3.1707
05/02/2018 17:46:22,14.714,3.1707
05/02/2018 17:51:22,14.714,3.1707
05/02/2018 17:56:22,14.714,3.1709
05/02/2018 18:01:22,14.714,3.1709
05/02/2018 18:06:22,14.713,3.1709
05/02/2018 18:11:22,14.713,3.1709
05/02/2018 18:16:22,14.711,3.1709
05/02/2018 18:21:22,14.711,3.1709
05/02/2018 18:26:22,14.71,3.1709
05/02/2018 18:31:22,14.708,3.1709
05/02/2018 18:36:22,14.707,3.1709
05/02/2018 18:41:22,14.705,3.1709
05/02/2018 18:46:22,14.704,3.1709
05/02/2018 18:51:22,14.702,3.1711
05/02/2018 18:56:22,14.701,3.1711
05/02/2018 19:01:22,14.699,3.1711
05/02/2018 19:06:22,14.698,3.1711
05/02/2018 19:11:22,14.696,3.1711
05/02/2018 19:16:22,14.694,3.1711
05/02/2018 19:21:22,14.692,3.1709
05/02/2018 19:26:22,14.691,3.1711
05/02/2018 19:31:22,14.688,3.1711
05/02/2018 19:36:22,14.686,3.1711
05/02/2018 19:41:22,14.683,3.1711
05/02/2018 19:46:22,14.68,3.1711
05/02/2018 19:51:22,14.677,3.1712
05/02/2018 19:56:22,14.676,3.1711
05/02/2018 20:01:22,14.673,3.1711
05/02/2018 20:06:22,14.67,3.1711
05/02/2018 20:11:22,14.667,3.1709
05/02/2018 20:16:22,14.664,3.1711
05/02/2018 20:21:22,14.661,3.1712
05/02/2018 20:26:22,14.658,3.1711
05/02/2018 20:31:22,14.655,3.1711
05/02/2018 20:36:22,14.65,3.1711
05/02/2018 20:41:22,14.647,3.1711
05/02/2018 20:46:22,14.644,3.1711
05/02/2018 20:51:22,14.64,3.1711
05/02/2018 20:56:22,14.637,3.1711
05/02/2018 21:01:22,14.632,3.1712
05/02/2018 21:06:22,14.629,3.1711
05/02/2018 21:11:22,14.625,3.1711
05/02/2018 21:16:22,14.62,3.1711
05/02/2018 21:21:22,14.616,3.1712
05/02/2018 21:26:22,14.611,3.1709
05/02/2018 21:31:22,14.607,3.1712
05/02/2018 21:36:22,14.604,3.1711
05/02/2018 21:41:22,14.598,3.1712
05/02/2018 21:46:22,14.593,3.1712
05/02/2018 21:51:22,14.589,3.1711
05/02/2018 21:56:22,14.584,3.1711
05/02/2018 22:01:22,14.58,3.1711
05/02/2018 22:06:22,14.575,3.1712
05/02/2018 22:11:22,14.569,3.1711
05/02/2018 22:16:22,14.565,3.1712
05/02/2018 22:21:22,14.56,3.1711
05/02/2018 22:26:22,14.554,3.1711
05/02/2018 22:31:22,14.548,3.1712
05/02/2018 22:36:22,14.542,3.1711
05/02/2018 22:41:22,14.536,3.1711
05/02/2018 22:46:22,14.532,3.1711
05/02/2018 22:51:22,14.526,3.1712
05/02/2018 22:56:22,14.52,3.1712
05/02/2018 23:01:22,14.514,3.1712
05/02/2018 23:06:22,14.508,3.1712
05/02/2018 23:11:22,14.501,3.1711
05/02/2018 23:16:22,14.495,3.1712
05/02/2018 23:21:22,14.489,3.1711
05/02/2018 23:26:22,14.483,3.1711
05/02/2018 23:31:22,14.477,3.1712
05/02/2018 23:36:22,14.469,3.1709
05/02/2018 23:41:22,14.463,3.1711
05/02/2018 23:46:22,14.457,3.1711
05/02/2018 23:51:22,14.451,3.1709
05/02/2018 23:56:22,14.445,3.1709
05/03/2018 00:01:22,14.439,3.1711
05/03/2018 00:06:22,14.433,3.1711
05/03/2018 00:11:22,14.427,3.1709
05/03/2018 00:16:22,14.421,3.1711
05/03/2018 00:21:22,14.415,3.1709
05/03/2018 00:26:22,14.409,3.1711
05/03/2018 00:31:22,14.403,3.1709
05/03/2018 00:36:22,14.397,3.1709
05/03/2018 00:41:22,14.391,3.1711
05/03/2018 00:46:22,14.385,3.1709
05/03/2018 00:51:22,14.379,3.1709
05/03/2018 00:56:22,14.373,3.1711
05/03/2018 01:01:22,14.367,3.1711
05/03/2018 01:06:22,14.361,3.1709
05/03/2018 01:11:22,14.355,3.1711
05/03/2018 01:16:22,14.351,3.1711
05/03/2018 01:21:22,14.345,3.1709
05/03/2018 01:26:22,14.339,3.1707
05/03/2018 01:31:22,14.333,3.1712
05/03/2018 01:36:22,14.327,3.1711
05/03/2018 01:41:22,14.322,3.1711
05/03/2018 01:46:22,14.316,3.1711
05/03/2018 01:51:22,14.31,3.1709
05/03/2018 01:56:22,14.306,3.1711
05/03/2018 02:01:22,14.3,3.1711
05/03/2018 02:06:22,14.295,3.1711
05/03/2018 02:11:22,14.289,3.1711
05/03/2018 02:16:22,14.285,3.1711
05/03/2018 02:21:22,14.279,3.1711
05/03/2018 02:26:22,14.274,3.1711
05/03/2018 02:31:22,14.268,3.1711
05/03/2018 02:36:22,14.264,3.1711
05/03/2018 02:41:22,14.258,3.1711
05/03/2018 02:46:22,14.253,3.1711
05/03/2018 02:51:22,14.247,3.1711
05/03/2018 02:56:22,14.243,3.1709
05/03/2018 03:01:22,14.238,3.1711
05/03/2018 03:06:22,14.234,3.1709
05/03/2018 03:11:22,14.228,3.1711
05/03/2018 03:16:22,14.223,3.1711
05/03/2018 03:21:22,14.219,3.1711
05/03/2018 03:26:22,14.214,3.1711
05/03/2018 03:31:22,14.208,3.1709
05/03/2018 03:36:22,14.204,3.1711
05/03/2018 03:41:22,14.2,3.1709
05/03/2018 03:46:22,14.195,3.1711
05/03/2018 03:51:22,14.191,3.1712
05/03/2018 03:56:22,14.186,3.1712
05/03/2018 04:01:22,14.182,3.1711
05/03/2018 04:06:22,14.177,3.1712
05/03/2018 04:11:22,14.173,3.1712
05/03/2018 04:16:22,14.168,3.1712
05/03/2018 04:21:22,14.164,3.1711
05/03/2018 04:26:22,14.161,3.1712
05/03/2018 04:31:22,14.156,3.1711
05/03/2018 04:36:22,14.153,3.1714
05/03/2018 04:41:22,14.149,3.1714
05/03/2018 04:46:22,14.146,3.1712
05/03/2018 04:51:22,14.143,3.1712
05/03/2018 04:56:22,14.14,3.1714
05/03/2018 05:01:22,14.137,3.1714
05/03/2018 05:06:22,14.134,3.1714
05/03/2018 05:11:22,14.129,3.1714
05/03/2018 05:16:22,14.128,3.1714
05/03/2018 05:21:22,14.125,3.1714
05/03/2018 05:26:22,14.122,3.1714
05/03/2018 05:31:22,14.119,3.1714
05/03/2018 05:36:22,14.117,3.1714
05/03/2018 05:41:22,14.114,3.1714
05/03/2018 05:46:22,14.113,3.1714
05/03/2018 05:51:22,14.11,3.1714
05/03/2018 05:56:22,14.108,3.1714
05/03/2018 06:01:22,14.107,3.1714
05/03/2018 06:06:22,14.105,3.1714
05/03/2018 06:11:22,14.104,3.1714
05/03/2018 06:16:22,14.102,3.1714
05/03/2018 06:21:22,14.102,3.1714
05/03/2018 06:26:22,14.102,3.1714
05/03/2018 06:31:22,14.102,3.1714
05/03/2018 06:36:22,14.102,3.1714
05/03/2018 06:41:22,14.102,3.1714
05/03/2018 06:46:22,14.104,3.1714
05/03/2018 06:51:22,14.105,3.1714
05/03/2018 06:56:22,14.107,3.1714
05/03/2018 07:01:22,14.108,3.1714
05/03/2018 07:06:22,14.11,3.1714
05/03/2018 07:11:22,14.113,3.1716
05/03/2018 07:16:22,14.114,3.1714
05/03/2018 07:21:22,14.117,3.1716
05/03/2018 07:26:22,14.12,3.1714
05/03/2018 07:31:22,14.123,3.1716
05/03/2018 07:36:22,14.128,3.1716
05/03/2018 07:41:22,14.131,3.1717
05/03/2018 07:46:22,14.135,3.1717
05/03/2018 07:51:22,14.138,3.1717
05/03/2018 07:56:22,14.143,3.1719
05/03/2018 08:01:22,14.147,3.1719
05/03/2018 08:06:22,14.152,3.1721
05/03/2018 08:11:22,14.156,3.1721
05/03/2018 08:16:22,14.161,3.1722
05/03/2018 08:21:22,14.165,3.1724
05/03/2018 08:26:22,14.171,3.1726
05/03/2018 08:31:22,14.176,3.1724
05/03/2018 08:36:22,14.182,3.1727
05/03/2018 08:41:22,14.188,3.1726
05/03/2018 08:46:22,14.192,3.1729
05/03/2018 08:51:22,14.198,3.1729
05/03/2018 08:56:22,14.206,3.1731
05/03/2018 09:01:22,14.211,3.1731
05/03/2018 09:06:22,14.217,3.1732
05/03/2018 09:11:22,14.225,3.1734
05/03/2018 09:16:22,14.231,3.1734
05/03/2018 09:21:22,14.238,3.1736
05/03/2018 09:26:22,14.244,3.1736
05/03/2018 09:31:22,14.252,3.1736
05/03/2018 09:36:22,14.259,3.1734
05/03/2018 09:41:22,14.267,3.1736
05/03/2018 09:46:22,14.274,3.1737
05/03/2018 09:51:22,14.282,3.1737
05/03/2018 09:56:22,14.291,3.1737
05/03/2018 10:01:22,14.298,3.1737
05/03/2018 10:06:22,14.307,3.1737
05/03/2018 10:11:22,14.315,3.1737
05/03/2018 10:16:22,14.324,3.1737
05/03/2018 10:21:22,14.333,3.1737
05/03/2018 10:26:22,14.34,3.1739
05/03/2018 10:31:22,14.349,3.1739
05/03/2018 10:36:22,14.357,3.1739
05/03/2018 10:41:22,14.366,3.1739
05/03/2018 10:46:22,14.373,3.1739
05/03/2018 10:51:22,14.382,3.1737
05/03/2018 10:56:22,14.39,3.1737
05/03/2018 11:01:22,14.399,3.1739
05/03/2018 11:06:22,14.408,3.1739
05/03/2018 11:11:22,14.417,3.1739
05/03/2018 11:16:22,14.427,3.1739
05/03/2018 11:21:22,14.438,3.1739
05/03/2018 11:26:22,14.447,3.1739
05/03/2018 11:31:22,14.459,3.1739
05/03/2018 11:36:22,14.469,3.1737
05/03/2018 11:41:22,14.48,3.1739
05/03/2018 11:46:22,14.49,3.1739
05/03/2018 11:51:22,14.502,3.1739
05/03/2018 11:56:22,14.515,3.1739
05/03/2018 12:01:22,14.53,3.1739
05/03/2018 12:06:22,14.545,3.1737
05/03/2018 12:11:22,14.562,3.1739
05/03/2018 12:16:22,14.578,3.1739
05/03/2018 12:21:22,14.596,3.1737
05/03/2018 12:26:22,14.616,3.1737
05/03/2018 12:31:22,14.635,3.1737
05/03/2018 12:36:22,14.655,3.1737
05/03/2018 12:41:22,14.677,3.1737
05/03/2018 12:46:22,14.699,3.1737
05/03/2018 12:51:22,14.723,3.1737
05/03/2018 12:56:22,14.747,3.1737
05/03/2018 13:01:22,14.771,3.1737
05/03/2018 13:06:22,14.797,3.1737
05/03/2018 13:11:22,14.822,3.1737
05/03/2018 13:16:22,14.849,3.1737
05/03/2018 13:21:22,14.874,3.1739
05/03/2018 13:26:22,14.9,3.1737
05/03/2018 13:31:22,14.925,3.1739
05/03/2018 13:36:22,14.952,3.1739
05/03/2018 13:41:22,14.978,3.1744
05/03/2018 13:46:22,15.003,3.1744
05/03/2018 13:51:22,15.028,3.1747
05/03/2018 13:56:22,15.052,3.1749
05/03/2018 14:01:22,15.075,3.1752
05/03/2018 14:06:22,15.097,3.1756
05/03/2018 14:11:22,15.116,3.1757
05/03/2018 14:16:22,15.134,3.1757
05/03/2018 14:21:22,15.151,3.1757
05/03/2018 14:26:22,15.167,3.1759
05/03/2018 14:31:22,15.181,3.176
05/03/2018 14:36:22,15.194,3.176
05/03/2018 14:41:22,15.206,3.1762
05/03/2018 14:46:22,15.217,3.176
05/03/2018 14:51:22,15.228,3.1762
05/03/2018 14:56:22,15.237,3.1762
05/03/2018 15:01:22,15.246,3.1762
05/03/2018 15:06:22,15.255,3.1764
05/03/2018 15:11:22,15.263,3.1764
05/03/2018 15:16:22,15.27,3.1764
05/03/2018 15:21:22,15.276,3.1764
05/03/2018 15:26:22,15.282,3.1764
05/03/2018 15:31:22,15.288,3.1764
05/03/2018 15:36:22,15.293,3.1764
05/03/2018 15:41:22,15.299,3.1764
05/03/2018 15:46:22,15.303,3.1764
05/03/2018 15:51:22,15.308,3.1766
05/03/2018 15:56:22,15.311,3.1764
05/03/2018 16:01:22,15.315,3.1764
05/03/2018 16:06:22,15.318,3.1764
05/03/2018 16:11:22,15.321,3.1766
05/03/2018 16:16:22,15.324,3.1764
05/03/2018 16:21:22,15.326,3.1764
05/03/2018 16:26:22,15.327,3.1766
05/03/2018 16:31:22,15.329,3.1764
05/03/2018 16:36:22,15.33,3.1764
05/03/2018 16:41:22,15.331,3.1764
05/03/2018 16:46:22,15.331,3.1766
05/03/2018 16:51:22,15.333,3.1764
05/03/2018 16:56:22,15.333,3.1764
05/03/2018 17:01:22,15.333,3.1764
05/03/2018 17:06:22,15.333,3.1764
05/03/2018 17:11:22,15.333,3.1766
05/03/2018 17:16:22,15.331,3.1764
05/03/2018 17:21:22,15.331,3.1764
05/03/2018 17:26:22,15.33,3.1764
05/03/2018 17:31:22,15.329,3.1766
05/03/2018 17:36:22,15.329,3.1764
05/03/2018 17:41:22,15.327,3.1764
05/03/2018 17:46:22,15.324,3.1766
05/03/2018 17:51:22,15.323,3.1764
05/03/2018 17:56:22,15.321,3.1766
05/03/2018 18:01:22,15.318,3.1766
05/03/2018 18:06:22,15.315,3.1766
05/03/2018 18:11:22,15.314,3.1766
05/03/2018 18:16:22,15.311,3.1766
05/03/2018 18:21:22,15.306,3.1764
05/03/2018 18:26:22,15.303,3.1766
05/03/2018 18:31:22,15.3,3.1766
05/03/2018 18:36:22,15.296,3.1766
05/03/2018 18:41:22,15.291,3.1766
05/03/2018 18:46:22,15.287,3.1766
05/03/2018 18:51:22,15.284,3.1766
05/03/2018 18:56:22,15.279,3.1766
05/03/2018 19:01:22,15.273,3.1766
05/03/2018 19:06:22,15.269,3.1766
05/03/2018 19:11:22,15.264,3.1766
05/03/2018 19:16:22,15.258,3.1766
05/03/2018 19:21:22,15.254,3.1766
05/03/2018 19:26:22,15.248,3.1766
05/03/2018 19:31:22,15.242,3.1766
05/03/2018 19:36:22,15.236,3.1766
05/03/2018 19:41:22,15.23,3.1766
05/03/2018 19:46:22,15.224,3.1766
05/03/2018 19:51:22,15.218,3.1766
05/03/2018 19:56:22,15.211,3.1766
05/03/2018 20:01:22,15.205,3.1766
05/03/2018 20:06:22,15.199,3.1766
05/03/2018 20:11:22,15.191,3.1766
05/03/2018 20:16:22,15.185,3.1766
05/03/2018 20:21:22,15.178,3.1766
05/03/2018 20:26:22,15.172,3.1766
05/03/2018 20:31:22,15.164,3.1766
05/03/2018 20:36:22,15.158,3.1766
05/03/2018 20:41:22,15.151,3.1766
05/03/2018 20:46:22,15.143,3.1766
05/03/2018 20:51:22,15.136,3.1766
05/03/2018 20:56:22,15.128,3.1767
05/03/2018 21:01:22,15.121,3.1766
05/03/2018 21:06:22,15.113,3.1766
05/03/2018 21:11:22,15.105,3.1766
05/03/2018 21:16:22,15.097,3.1766
05/03/2018 21:21:22,15.09,3.1766
05/03/2018 21:26:22,15.081,3.1766
05/03/2018 21:31:22,15.073,3.1766
05/03/2018 21:36:22,15.066,3.1766
05/03/2018 21:41:22,15.057,3.1766
05/03/2018 21:46:22,15.049,3.1766
05/03/2018 21:51:22,15.042,3.1767
05/03/2018 21:56:22,15.033,3.1767
05/03/2018 22:01:22,15.025,3.1766
05/03/2018 22:06:22,15.016,3.1766
05/03/2018 22:11:22,15.009,3.1766
05/03/2018 22:16:22,15,3.1766
05/03/2018 22:21:22,14.992,3.1767
05/03/2018 22:26:22,14.984,3.1766
05/03/2018 22:31:22,14.976,3.1766
05/03/2018 22:36:22,14.967,3.1766
05/03/2018 22:41:22,14.96,3.1766
05/03/2018 22:46:22,14.951,3.1766
05/03/2018 22:51:22,14.943,3.1766
05/03/2018 22:56:22,14.936,3.1766
05/03/2018 23:01:22,14.927,3.1766
05/03/2018 23:06:22,14.919,3.1766
05/03/2018 23:11:22,14.912,3.1766
05/03/2018 23:16:22,14.904,3.1766
05/03/2018 23:21:22,14.897,3.1766
05/03/2018 23:26:22,14.889,3.1766
05/03/2018 23:31:22,14.882,3.1766
05/03/2018 23:36:22,14.876,3.1766
05/03/2018 23:41:22,14.868,3.1766
05/03/2018 23:46:22,14.861,3.1766
05/03/2018 23:51:22,14.855,3.1767
05/03/2018 23:56:22,14.848,3.1766
05/04/2018 00:01:22,14.842,3.1766
05/04/2018 00:06:22,14.836,3.1767
05/04/2018 00:11:22,14.828,3.1767
05/04/2018 00:16:22,14.822,3.1766
05/04/2018 00:21:22,14.816,3.1766
05/04/2018 00:26:22,14.809,3.1766
05/04/2018 00:31:22,14.803,3.1766
05/04/2018 00:36:22,14.797,3.1766
05/04/2018 00:41:22,14.791,3.1766
05/04/2018 00:46:22,14.785,3.1766
05/04/2018 00:51:22,14.779,3.1766
05/04/2018 00:56:22,14.773,3.1767
05/04/2018 01:01:22,14.767,3.1766
05/04/2018 01:06:22,14.761,3.1766
05/04/2018 01:11:22,14.756,3.1766
05/04/2018 01:16:22,14.75,3.1766
05/04/2018 01:21:22,14.746,3.1766
05/04/2018 01:26:22,14.74,3.1766
05/04/2018 01:31:22,14.734,3.1766
05/04/2018 01:36:22,14.729,3.1766
05/04/2018 01:41:22,14.723,3.1766
05/04/2018 01:46:22,14.719,3.1767
05/04/2018 01:51:22,14.713,3.1766
05/04/2018 01:56:22,14.708,3.1766
05/04/2018 02:01:22,14.702,3.1766
05/04/2018 02:06:22,14.698,3.1766
05/04/2018 02:11:22,14.692,3.1767
05/04/2018 02:16:22,14.688,3.1766
05/04/2018 02:21:22,14.682,3.1766
05/04/2018 02:26:22,14.676,3.1766
05/04/2018 02:31:22,14.671,3.1766
05/04/2018 02:36:22,14.665,3.1766
05/04/2018 02:41:22,14.661,3.1766
05/04/2018 02:46:22,14.656,3.1766
05/04/2018 02:51:22,14.65,3.1766
05/04/2018 02:56:22,14.646,3.1766
05/04/2018 03:01:22,14.64,3.1766
05/04/2018 03:06:22,14.635,3.1766
05/04/2018 03:11:22,14.629,3.1766
05/04/2018 03:16:22,14.625,3.1766
05/04/2018 03:21:22,14.619,3.1766
05/04/2018 03:26:22,14.613,3.1766
05/04/2018 03:31:22,14.608,3.1766
05/04/2018 03:36:22,14.602,3.1766
05/04/2018 03:41:22,14.598,3.1766
05/04/2018 03:46:22,14.592,3.1766
05/04/2018 03:51:22,14.586,3.1766
05/04/2018 03:56:22,14.581,3.1767
05/04/2018 04:01:22,14.575,3.1766
05/04/2018 04:06:22,14.571,3.1766
05/04/2018 04:11:22,14.565,3.1766
05/04/2018 04:16:22,14.56,3.1767
05/04/2018 04:21:22,14.554,3.1767
05/04/2018 04:26:22,14.55,3.1767
05/04/2018 04:31:22,14.545,3.1766
05/04/2018 04:36:22,14.541,3.1767
05/04/2018 04:41:22,14.536,3.1767
05/04/2018 04:46:22,14.532,3.1769
05/04/2018 04:51:22,14.527,3.1767
05/04/2018 04:56:22,14.523,3.1769
05/04/2018 05:01:22,14.518,3.1769
05/04/2018 05:06:22,14.515,3.1769
05/04/2018 05:11:22,14.511,3.177
05/04/2018 05:16:22,14.508,3.177
05/04/2018 05:21:22,14.505,3.1774
05/04/2018 05:26:22,14.502,3.1772
05/04/2018 05:31:22,14.499,3.1772
05/04/2018 05:36:22,14.496,3.1777
05/04/2018 05:41:22,14.495,3.1779
05/04/2018 05:46:22,14.492,3.1787
05/04/2018 05:51:22,14.49,3.179
05/04/2018 05:56:22,14.489,3.179
05/04/2018 06:01:22,14.487,3.1792
05/04/2018 06:06:22,14.487,3.1792
05/04/2018 06:11:22,14.486,3.1792
05/04/2018 06:16:22,14.486,3.1792
05/04/2018 06:21:22,14.486,3.1792
05/04/2018 06:26:22,14.486,3.1792
05/04/2018 06:31:22,14.487,3.1792
05/04/2018 06:36:22,14.487,3.1792
05/04/2018 06:41:22,14.489,3.1792
05/04/2018 06:46:22,14.49,3.1792
05/04/2018 06:51:22,14.492,3.1792
05/04/2018 06:56:22,14.493,3.1792
05/04/2018 07:01:22,14.496,3.1792
05/04/2018 07:06:22,14.499,3.1792
05/04/2018 07:11:22,14.501,3.1792
05/04/2018 07:16:22,14.503,3.1792
05/04/2018 07:21:22,14.506,3.1792
05/04/2018 07:26:22,14.509,3.1792
05/04/2018 07:31:22,14.514,3.1792
05/04/2018 07:36:22,14.517,3.1792
05/04/2018 07:41:22,14.52,3.1792
05/04/2018 07:46:22,14.524,3.1792
05/04/2018 07:51:22,14.529,3.179
05/04/2018 07:56:22,14.532,3.1792
05/04/2018 08:01:22,14.536,3.1792
05/04/2018 08:06:22,14.542,3.1794
05/04/2018 08:11:22,14.547,3.1792
05/04/2018 08:16:22,14.553,3.1794
05/04/2018 08:21:22,14.557,3.1792
05/04/2018 08:26:22,14.563,3.1792
05/04/2018 08:31:22,14.569,3.1792
05/04/2018 08:36:22,14.575,3.1792
05/04/2018 08:41:22,14.581,3.1792
05/04/2018 08:46:22,14.587,3.1794
05/04/2018 08:51:22,14.593,3.1792
05/04/2018 08:56:22,14.601,3.1794
05/04/2018 09:01:22,14.607,3.1792
05/04/2018 09:06:22,14.614,3.1794
05/04/2018 09:11:22,14.62,3.1792
05/04/2018 09:16:22,14.628,3.1794
05/04/2018 09:21:22,14.634,3.1792
05/04/2018 09:26:22,14.641,3.1792
05/04/2018 09:31:22,14.647,3.1792
05/04/2018 09:36:22,14.655,3.1792
05/04/2018 09:41:22,14.661,3.1794
05/04/2018 09:46:22,14.668,3.1792
05/04/2018 09:51:22,14.674,3.1792
05/04/2018 09:56:22,14.682,3.1794
05/04/2018 10:01:22,14.688,3.1794
05/04/2018 10:06:22,14.695,3.1796
05/04/2018 10:11:22,14.702,3.1796
05/04/2018 10:16:22,14.71,3.1794
05/04/2018 10:21:22,14.719,3.1797
05/04/2018 10:26:22,14.728,3.1794
05/04/2018 10:31:22,14.737,3.1797
05/04/2018 10:36:22,14.746,3.1799
05/04/2018 10:41:22,14.756,3.1797
05/04/2018 10:46:22,14.767,3.1799
05/04/2018 10:51:22,14.777,3.18
05/04/2018 10:56:22,14.789,3.18
05/04/2018 11:01:22,14.801,3.1799
05/04/2018 11:06:22,14.813,3.1799
05/04/2018 11:11:22,14.827,3.1802
05/04/2018 11:16:22,14.84,3.1799
05/04/2018 11:21:22,14.853,3.1802
05/04/2018 11:26:22,14.868,3.18
05/04/2018 11:31:22,14.882,3.1799
05/04/2018 11:36:22,14.897,3.18
05/04/2018 11:41:22,14.912,3.1802
05/04/2018 11:46:22,14.927,3.1805
05/04/2018 11:51:22,14.942,3.1804
05/04/2018 11:56:22,14.957,3.1804
05/04/2018 12:01:22,14.973,3.1805
05/04/2018 12:06:22,14.988,3.1805
05/04/2018 12:11:22,15.004,3.1802
05/04/2018 12:16:22,15.021,3.1804
05/04/2018 12:21:22,15.037,3.1802
05/04/2018 12:26:22,15.054,3.1802
05/04/2018 12:31:22,15.07,3.1799
05/04/2018 12:36:22,15.087,3.1802
05/04/2018 12:41:22,15.103,3.18
05/04/2018 12:46:22,15.118,3.1802
05/04/2018 12:51:22,15.133,3.1802
05/04/2018 12:56:22,15.146,3.1802
05/04/2018 13:01:22,15.16,3.1802
05/04/2018 13:06:22,15.17,3.1802
05/04/2018 13:11:22,15.181,3.1802
05/04/2018 13:16:22,15.19,3.1804
05/04/2018 13:21:22,15.199,3.1807
05/04/2018 13:26:22,15.205,3.1807
05/04/2018 13:31:22,15.211,3.1807
05/04/2018 13:36:22,15.217,3.1807
05/04/2018 13:41:22,15.221,3.1809
05/04/2018 13:46:22,15.227,3.1809
05/04/2018 13:51:22,15.231,3.1809
05/04/2018 13:56:22,15.236,3.181
05/04/2018 14:01:22,15.24,3.1807
05/04/2018 14:06:22,15.245,3.181
05/04/2018 14:11:22,15.248,3.1812
05/04/2018 14:16:22,15.251,3.1809
05/04/2018 14:21:22,15.254,3.181
05/04/2018 14:26:22,15.255,3.1812
05/04/2018 14:31:22,15.257,3.1814
05/04/2018 14:36:22,15.26,3.1812
05/04/2018 14:41:22,15.261,3.1814
05/04/2018 14:46:22,15.263,3.1814
05/04/2018 14:51:22,15.264,3.1814
05/04/2018 14:56:22,15.266,3.1815
05/04/2018 15:01:22,15.267,3.1815
05/04/2018 15:06:22,15.269,3.1817
05/04/2018 15:11:22,15.272,3.1817
05/04/2018 15:16:22,15.273,3.1815
05/04/2018 15:21:22,15.275,3.1817
05/04/2018 15:26:22,15.278,3.1815
05/04/2018 15:31:22,15.279,3.1817
05/04/2018 15:36:22,15.282,3.1817
05/04/2018 15:41:22,15.285,3.1817
05/04/2018 15:46:22,15.287,3.1817
05/04/2018 15:51:22,15.29,3.1817
05/04/2018 15:56:22,15.293,3.1817
05/04/2018 16:01:22,15.294,3.1815
05/04/2018 16:06:22,15.297,3.1817
05/04/2018 16:11:22,15.3,3.1817
05/04/2018 16:16:22,15.303,3.1817
05/04/2018 16:21:22,15.305,3.1817
05/04/2018 16:26:22,15.308,3.1817
05/04/2018 16:31:22,15.311,3.1817
05/04/2018 16:36:22,15.312,3.1817
05/04/2018 16:41:22,15.315,3.1817
05/04/2018 16:46:22,15.318,3.1817
05/04/2018 16:51:22,15.32,3.1817
05/04/2018 16:56:22,15.321,3.1817
05/04/2018 17:01:22,15.324,3.1817
05/04/2018 17:06:22,15.326,3.1817
05/04/2018 17:11:22,15.327,3.1817
05/04/2018 17:16:22,15.329,3.1817
05/04/2018 17:21:22,15.33,3.1817
05/04/2018 17:26:22,15.331,3.1817
05/04/2018 17:31:22,15.331,3.1817
05/04/2018 17:36:22,15.333,3.1817
05/04/2018 17:41:22,15.333,3.1817
05/04/2018 17:46:22,15.333,3.1817
05/04/2018 17:51:22,15.333,3.1817
05/04/2018 17:56:22,15.333,3.1817
05/04/2018 18:01:22,15.333,3.1817
05/04/2018 18:06:22,15.333,3.1817
05/04/2018 18:11:22,15.331,3.1817
05/04/2018 18:16:22,15.33,3.1817
05/04/2018 18:21:22,15.33,3.1817
05/04/2018 18:26:22,15.327,3.1817
05/04/2018 18:31:22,15.326,3.1819
05/04/2018 18:36:22,15.324,3.1817
05/04/2018 18:41:22,15.323,3.1817
05/04/2018 18:46:22,15.32,3.1817
05/04/2018 18:51:22,15.317,3.1819
05/04/2018 18:56:22,15.315,3.1817
05/04/2018 19:01:22,15.312,3.1817
05/04/2018 19:06:22,15.309,3.1819
05/04/2018 19:11:22,15.306,3.1817
05/04/2018 19:16:22,15.303,3.1819
05/04/2018 19:21:22,15.299,3.1817
05/04/2018 19:26:22,15.296,3.1817
05/04/2018 19:31:22,15.293,3.1817
05/04/2018 19:36:22,15.288,3.1817
05/04/2018 19:41:22,15.285,3.1817
05/04/2018 19:46:22,15.281,3.1819
05/04/2018 19:51:22,15.278,3.1817
05/04/2018 19:56:22,15.273,3.1817
05/04/2018 20:01:22,15.269,3.1817
05/04/2018 20:06:22,15.264,3.1817
05/04/2018 20:11:22,15.26,3.1817
05/04/2018 20:16:22,15.255,3.1819
05/04/2018 20:21:22,15.249,3.1819
05/04/2018 20:26:22,15.245,3.1819
05/04/2018 20:31:22,15.24,3.1817
05/04/2018 20:36:22,15.236,3.1817
05/04/2018 20:41:22,15.23,3.1817
05/04/2018 20:46:22,15.225,3.1819
05/04/2018 20:51:22,15.22,3.1819
05/04/2018 20:56:22,15.215,3.1817
05/04/2018 21:01:22,15.209,3.1817
05/04/2018 21:06:22,15.205,3.1819
05/04/2018 21:11:22,15.199,3.1817
05/04/2018 21:16:22,15.194,3.1817
05/04/2018 21:21:22,15.188,3.1817
05/04/2018 21:26:22,15.182,3.1817
05/04/2018 21:31:22,15.178,3.1819
05/04/2018 21:36:22,15.172,3.1819
05/04/2018 21:41:22,15.167,3.1817
05/04/2018 21:46:22,15.161,3.1817
05/04/2018 21:51:22,15.157,3.1819
05/04/2018 21:56:22,15.151,3.1817
05/04/2018 22:01:22,15.145,3.1819
05/04/2018 22:06:22,15.14,3.1817
05/04/2018 22:11:22,15.134,3.1817
05/04/2018 22:16:22,15.128,3.1817
05/04/2018 22:21:22,15.122,3.1817
05/04/2018 22:26:22,15.116,3.1817
05/04/2018 22:31:22,15.111,3.1819
05/04/2018 22:36:22,15.105,3.1819
05/04/2018 22:41:22,15.1,3.1819
05/04/2018 22:46:22,15.094,3.1819
05/04/2018 22:51:22,15.09,3.1817
05/04/2018 22:56:22,15.084,3.1819
05/04/2018 23:01:22,15.079,3.1817
05/04/2018 23:06:22,15.073,3.1817
05/04/2018 23:11:22,15.069,3.1819
05/04/2018 23:16:22,15.064,3.1819
05/04/2018 23:21:22,15.06,3.1817
05/04/2018 23:26:22,15.054,3.1817
05/04/2018 23:31:22,15.049,3.1819
05/04/2018 23:36:22,15.045,3.1819
05/04/2018 23:41:22,15.04,3.1819
05/04/2018 23:46:22,15.036,3.1819
05/04/2018 23:51:22,15.031,3.1819
05/04/2018 23:56:22,15.027,3.1819
05/05/2018 00:01:22,15.022,3.1817
05/05/2018 00:06:22,15.018,3.1817
05/05/2018 00:11:22,15.013,3.1817
05/05/2018 00:16:22,15.009,3.1817
05/05/2018 00:21:22,15.006,3.1817
05/05/2018 00:26:22,15.001,3.1817
05/05/2018 00:31:22,14.997,3.1817
05/05/2018 00:36:22,14.992,3.1817
05/05/2018 00:41:22,14.989,3.1817
05/05/2018 00:46:22,14.985,3.1817
05/05/2018 00:51:22,14.981,3.1817
05/05/2018 00:56:22,14.976,3.1817
05/05/2018 01:01:22,14.972,3.1819
05/05/2018 01:06:22,14.967,3.1817
05/05/2018 01:11:22,14.963,3.1817
05/05/2018 01:16:22,14.958,3.1819
05/05/2018 01:21:22,14.954,3.1819
05/05/2018 01:26:22,14.949,3.1817
05/05/2018 01:31:22,14.946,3.1817
05/05/2018 01:36:22,14.942,3.1817
05/05/2018 01:41:22,14.937,3.1817
05/05/2018 01:46:22,14.933,3.1817
05/05/2018 01:51:22,14.928,3.1817
05/05/2018 01:56:22,14.924,3.1817
05/05/2018 02:01:22,14.919,3.1817
05/05/2018 02:06:22,14.916,3.1819
05/05/2018 02:11:22,14.912,3.1817
05/05/2018 02:16:22,14.907,3.1817
05/05/2018 02:21:22,14.903,3.1819
05/05/2018 02:26:22,14.898,3.1817
05/05/2018 02:31:22,14.894,3.1817
05/05/2018 02:36:22,14.889,3.1817
05/05/2018 02:41:22,14.886,3.1817
05/05/2018 02:46:22,14.882,3.1817
05/05/2018 02:51:22,14.877,3.1817
05/05/2018 02:56:22,14.873,3.1817
05/05/2018 03:01:22,14.87,3.1817
05/05/2018 03:06:22,14.865,3.1817
05/05/2018 03:11:22,14.861,3.1819
05/05/2018 03:16:22,14.858,3.1819
05/05/2018 03:21:22,14.853,3.1817
05/05/2018 03:26:22,14.849,3.1817
05/05/2018 03:31:22,14.846,3.1817
05/05/2018 03:36:22,14.842,3.1819
05/05/2018 03:41:22,14.839,3.1817
05/05/2018 03:46:22,14.834,3.1817
05/05/2018 03:51:22,14.831,3.1817
05/05/2018 03:56:22,14.827,3.1817
05/05/2018 04:01:22,14.824,3.1817
05/05/2018 04:06:22,14.821,3.1819
05/05/2018 04:11:22,14.816,3.1819
05/05/2018 04:16:22,14.813,3.1817
05/05/2018 04:21:22,14.81,3.1817
05/05/2018 04:26:22,14.809,3.1819
05/05/2018 04:31:22,14.806,3.1819
05/05/2018 04:36:22,14.803,3.1817
05/05/2018 04:41:22,14.8,3.1819
05/05/2018 04:46:22,14.798,3.1819
05/05/2018 04:51:22,14.795,3.1817
05/05/2018 04:56:22,14.794,3.1817
05/05/2018 05:01:22,14.792,3.1817
05/05/2018 05:06:22,14.789,3.1817
05/05/2018 05:11:22,14.788,3.1817
05/05/2018 05:16:22,14.786,3.1819
05/05/2018 05:21:22,14.785,3.1819
05/05/2018 05:26:22,14.785,3.1819
05/05/2018 05:31:22,14.783,3.1819
05/05/2018 05:36:22,14.783,3.1817
05/05/2018 05:41:22,14.782,3.1819
05/05/2018 05:46:22,14.782,3.1819
05/05/2018 05:51:22,14.782,3.1817
05/05/2018 05:56:22,14.782,3.1819
05/05/2018 06:01:22,14.782,3.1819
05/05/2018 06:06:22,14.782,3.1817
05/05/2018 06:11:22,14.783,3.1817
05/05/2018 06:16:22,14.783,3.1819
05/05/2018 06:21:22,14.783,3.1819
05/05/2018 06:26:22,14.785,3.182
05/05/2018 06:31:22,14.785,3.182
05/05/2018 06:36:22,14.786,3.182
05/05/2018 06:41:22,14.788,3.1822
05/05/2018 06:46:22,14.789,3.1822
05/05/2018 06:51:22,14.791,3.1825
05/05/2018 06:56:22,14.794,3.1827
05/05/2018 07:01:22,14.797,3.1827
05/05/2018 07:06:22,14.8,3.1829
05/05/2018 07:11:22,14.803,3.1833
05/05/2018 07:16:22,14.806,3.1832
05/05/2018 07:21:22,14.81,3.1833
05/05/2018 07:26:22,14.813,3.1833
05/05/2018 07:31:22,14.818,3.1833
05/05/2018 07:36:22,14.821,3.1833
05/05/2018 07:41:22,14.825,3.1835
05/05/2018 07:46:22,14.828,3.1835
05/05/2018 07:51:22,14.831,3.1835
05/05/2018 07:56:22,14.836,3.1832
05/05/2018 08:01:22,14.839,3.1833
05/05/2018 08:06:22,14.842,3.1837
05/05/2018 08:11:22,14.845,3.1832
05/05/2018 08:16:22,14.848,3.1832
05/05/2018 08:21:22,14.851,3.183
05/05/2018 08:26:22,14.852,3.1829
05/05/2018 08:31:22,14.853,3.1832
05/05/2018 08:36:22,14.855,3.1827
05/05/2018 08:41:22,14.856,3.1832
05/05/2018 08:46:22,14.856,3.183
05/05/2018 08:51:22,14.858,3.1829
05/05/2018 08:56:22,14.858,3.183
05/05/2018 09:01:22,14.858,3.1832
05/05/2018 09:06:22,14.856,3.1832
05/05/2018 09:11:22,14.856,3.1832
05/05/2018 09:16:22,14.856,3.183
05/05/2018 09:21:22,14.856,3.183
05/05/2018 09:26:22,14.855,3.1832
05/05/2018 09:31:22,14.855,3.1832
05/05/2018 09:36:22,14.855,3.1833
05/05/2018 09:41:22,14.853,3.1835
05/05/2018 09:46:22,14.853,3.1835
05/05/2018 09:51:22,14.853,3.1833
05/05/2018 09:56:22,14.853,3.1839
05/05/2018 10:01:22,14.855,3.1837
05/05/2018 10:06:22,14.855,3.1837
05/05/2018 10:11:22,14.855,3.1839
05/05/2018 10:16:22,14.856,3.184
05/05/2018 10:21:22,14.858,3.184
05/05/2018 10:26:22,14.859,3.1842
05/05/2018 10:31:22,14.861,3.1842
05/05/2018 10:36:22,14.862,3.1842
05/05/2018 10:41:22,14.865,3.1843
05/05/2018 10:46:22,14.867,3.1843
05/05/2018 10:51:22,14.87,3.1845
05/05/2018 10:56:22,14.873,3.1843
05/05/2018 11:01:22,14.876,3.1843
05/05/2018 11:06:22,14.88,3.1843
05/05/2018 11:11:22,14.883,3.1845
05/05/2018 11:16:22,14.888,3.1845
05/05/2018 11:21:22,14.891,3.1845
05/05/2018 11:26:22,14.895,3.1845
05/05/2018 11:31:22,14.9,3.1847
05/05/2018 11:36:22,14.904,3.1845
05/05/2018 11:41:22,14.91,3.1845
05/05/2018 11:46:22,14.915,3.1845
05/05/2018 11:51:22,14.919,3.1845
05/05/2018 11:56:22,14.925,3.1845
05/05/2018 12:01:22,14.93,3.1845
05/05/2018 12:06:22,14.936,3.1845
05/05/2018 12:11:22,14.942,3.1845
05/05/2018 12:16:22,14.948,3.1845
05/05/2018 12:21:22,14.952,3.1845
05/05/2018 12:26:22,14.958,3.1845
05/05/2018 12:31:22,14.964,3.1845
05/05/2018 12:36:22,14.969,3.1845
05/05/2018 12:41:22,14.975,3.1845
05/05/2018 12:46:22,14.979,3.1845
05/05/2018 12:51:22,14.984,3.1845
05/05/2018 12:56:22,14.988,3.1845
05/05/2018 13:01:22,14.992,3.1845
05/05/2018 13:06:22,14.997,3.1845
05/05/2018 13:11:22,15,3.1845
05/05/2018 13:16:22,15.004,3.1845
05/05/2018 13:21:22,15.007,3.1845
05/05/2018 13:26:22,15.01,3.1845
05/05/2018 13:31:22,15.013,3.1845
05/05/2018 13:36:22,15.016,3.1845
05/05/2018 13:41:22,15.019,3.1845
05/05/2018 13:46:22,15.022,3.1845
05/05/2018 13:51:22,15.025,3.1845
05/05/2018 13:56:22,15.027,3.1845
05/05/2018 14:01:22,15.028,3.1845
05/05/2018 14:06:22,15.031,3.1845
05/05/2018 14:11:22,15.033,3.1845
05/05/2018 14:16:22,15.034,3.1845
05/05/2018 14:21:22,15.036,3.1845
05/05/2018 14:26:22,15.037,3.1845
05/05/2018 14:31:22,15.039,3.1845
05/05/2018 14:36:22,15.039,3.1845
05/05/2018 14:41:22,15.04,3.1845
05/05/2018 14:46:22,15.042,3.1845
05/05/2018 14:51:22,15.042,3.1845
05/05/2018 14:56:22,15.043,3.1845
05/05/2018 15:01:22,15.043,3.1845
05/05/2018 15:06:22,15.043,3.1847
05/05/2018 15:11:22,15.043,3.1845
05/05/2018 15:16:22,15.043,3.1845
05/05/2018 15:21:22,15.043,3.1845
05/05/2018 15:26:22,15.042,3.1845
05/05/2018 15:31:22,15.042,3.1845
05/05/2018 15:36:22,15.04,3.1845
05/05/2018 15:41:22,15.039,3.1845
05/05/2018 15:46:22,15.039,3.1845
05/05/2018 15:51:22,15.037,3.1845
05/05/2018 15:56:22,15.036,3.1845
05/05/2018 16:01:22,15.034,3.1847
05/05/2018 16:06:22,15.033,3.1845
05/05/2018 16:11:22,15.031,3.1847
05/05/2018 16:16:22,15.03,3.1845
05/05/2018 16:21:22,15.028,3.1845
05/05/2018 16:26:22,15.027,3.1845
05/05/2018 16:31:22,15.024,3.1845
05/05/2018 16:36:22,15.022,3.1845
05/05/2018 16:41:22,15.019,3.1845
05/05/2018 16:46:22,15.018,3.1845
05/05/2018 16:51:22,15.015,3.1845
05/05/2018 16:56:22,15.013,3.1845
05/05/2018 17:01:22,15.01,3.1847
05/05/2018 17:06:22,15.007,3.1845
05/05/2018 17:11:22,15.004,3.1845
05/05/2018 17:16:22,15.003,3.1845
05/05/2018 17:21:22,15,3.1845
05/05/2018 17:26:22,14.997,3.1845
05/05/2018 17:31:22,14.994,3.1845
05/05/2018 17:36:22,14.991,3.1847
05/05/2018 17:41:22,14.988,3.1845
05/05/2018 17:46:22,14.985,3.1845
05/05/2018 17:51:22,14.984,3.1847
05/05/2018 17:56:22,14.981,3.1845
05/05/2018 18:01:22,14.978,3.1845
05/05/2018 18:06:22,14.975,3.1847
05/05/2018 18:11:22,14.972,3.1847
05/05/2018 18:16:22,14.969,3.1845
05/05/2018 18:21:22,14.964,3.1847
05/05/2018 18:26:22,14.961,3.1845
05/05/2018 18:31:22,14.958,3.1847
05/05/2018 18:36:22,14.955,3.1847
05/05/2018 18:41:22,14.952,3.1847
05/05/2018 18:46:22,14.948,3.1847
05/05/2018 18:51:22,14.945,3.1847
05/05/2018 18:56:22,14.942,3.1847
05/05/2018 19:01:22,14.937,3.1845
05/05/2018 19:06:22,14.934,3.1847
05/05/2018 19:11:22,14.931,3.1847
05/05/2018 19:16:22,14.927,3.1847
05/05/2018 19:21:22,14.924,3.1847
05/05/2018 19:26:22,14.919,3.1847
05/05/2018 19:31:22,14.916,3.1845
05/05/2018 19:36:22,14.912,3.1847
05/05/2018 19:41:22,14.909,3.1847
05/05/2018 19:46:22,14.904,3.1845
05/05/2018 19:51:22,14.901,3.1845
05/05/2018 19:56:22,14.897,3.1847
05/05/2018 20:01:22,14.894,3.1847
05/05/2018 20:06:22,14.889,3.1845
05/05/2018 20:11:22,14.886,3.1847
05/05/2018 20:16:22,14.882,3.1847
05/05/2018 20:21:22,14.879,3.1845
05/05/2018 20:26:22,14.874,3.1845
05/05/2018 20:31:22,14.87,3.1845
05/05/2018 20:36:22,14.867,3.1847
05/05/2018 20:41:22,14.862,3.1847
05/05/2018 20:46:22,14.859,3.1847
05/05/2018 20:51:22,14.855,3.1847
05/05/2018 20:56:22,14.851,3.1847
05/05/2018 21:01:22,14.848,3.1847
05/05/2018 21:06:22,14.843,3.1845
05/05/2018 21:11:22,14.84,3.1847
05/05/2018 21:16:22,14.836,3.1847
05/05/2018 21:21:22,14.833,3.1847
05/05/2018 21:26:22,14.828,3.1847
05/05/2018 21:31:22,14.825,3.1847
05/05/2018 21:36:22,14.821,3.1845
05/05/2018 21:41:22,14.818,3.1847
05/05/2018 21:46:22,14.815,3.1847
05/05/2018 21:51:22,14.81,3.1847
05/05/2018 21:56:22,14.807,3.1847
05/05/2018 22:01:22,14.803,3.1845
05/05/2018 22:06:22,14.8,3.1845
05/05/2018 22:11:22,14.797,3.1847
05/05/2018 22:16:22,14.792,3.1847
05/05/2018 22:21:22,14.789,3.1847
05/05/2018 22:26:22,14.785,3.1845
05/05/2018 22:31:22,14.782,3.1847
05/05/2018 22:36:22,14.779,3.1845
05/05/2018 22:41:22,14.776,3.1845
05/05/2018 22:46:22,14.771,3.1847
05/05/2018 22:51:22,14.768,3.1845
05/05/2018 22:56:22,14.765,3.1845
05/05/2018 23:01:22,14.761,3.1847
05/05/2018 23:06:22,14.758,3.1847
05/05/2018 23:11:22,14.753,3.1847
05/05/2018 23:16:22,14.75,3.1845
05/05/2018 23:21:22,14.747,3.1847
05/05/2018 23:26:22,14.744,3.1847
05/05/2018 23:31:22,14.74,3.1847
05/05/2018 23:36:22,14.737,3.1847
05/05/2018 23:41:22,14.732,3.1845
05/05/2018 23:46:22,14.729,3.1847
05/05/2018 23:51:22,14.726,3.1845
05/05/2018 23:56:22,14.722,3.1847
05/06/2018 00:01:22,14.719,3.1845
05/06/2018 00:06:22,14.716,3.1847
05/06/2018 00:11:22,14.711,3.1845
05/06/2018 00:16:22,14.708,3.1845
05/06/2018 00:21:22,14.705,3.1847
05/06/2018 00:26:22,14.701,3.1845
05/06/2018 00:31:22,14.698,3.1847
05/06/2018 00:36:22,14.695,3.1845
05/06/2018 00:41:22,14.692,3.1847
05/06/2018 00:46:22,14.689,3.1845
05/06/2018 00:51:22,14.685,3.1847
05/06/2018 00:56:22,14.682,3.1847
05/06/2018 01:01:22,14.677,3.1845
05/06/2018 01:06:22,14.674,3.1845
05/06/2018 01:11:22,14.671,3.1845
05/06/2018 01:16:22,14.667,3.1845
05/06/2018 01:21:22,14.664,3.1845
05/06/2018 01:26:22,14.659,3.1845
05/06/2018 01:31:22,14.656,3.1845
05/06/2018 01:36:22,14.652,3.1845
05/06/2018 01:41:22,14.649,3.1845
05/06/2018 01:46:22,14.644,3.1845
05/06/2018 01:51:22,14.641,3.1845
05/06/2018 01:56:22,14.638,3.1845
05/06/2018 02:01:22,14.634,3.1845
05/06/2018 02:06:22,14.629,3.1845
05/06/2018 02:11:22,14.626,3.1845
05/06/2018 02:16:22,14.622,3.1845
05/06/2018 02:21:22,14.619,3.1845
05/06/2018 02:26:22,14.614,3.1845
05/06/2018 02:31:22,14.611,3.1847
05/06/2018 02:36:22,14.607,3.1845
05/06/2018 02:41:22,14.602,3.1845
05/06/2018 02:46:22,14.599,3.1845
05/06/2018 02:51:22,14.595,3.1845
05/06/2018 02:56:22,14.592,3.1845
05/06/2018 03:01:22,14.587,3.1845
05/06/2018 03:06:22,14.583,3.1845
05/06/2018 03:11:22,14.58,3.1845
05/06/2018 03:16:22,14.575,3.1845
05/06/2018 03:21:22,14.572,3.1845
05/06/2018 03:26:22,14.568,3.1845
05/06/2018 03:31:22,14.565,3.1845
05/06/2018 03:36:22,14.56,3.1845
05/06/2018 03:41:22,14.557,3.1845
05/06/2018 03:46:22,14.553,3.1845
05/06/2018 03:51:22,14.55,3.1845
05/06/2018 03:56:22,14.545,3.1845
05/06/2018 04:01:22,14.542,3.1845
05/06/2018 04:06:22,14.539,3.1845
05/06/2018 04:11:22,14.535,3.1845
05/06/2018 04:16:22,14.532,3.1847
05/06/2018 04:21:22,14.529,3.1845
05/06/2018 04:26:22,14.526,3.1847
05/06/2018 04:31:22,14.521,3.1845
05/06/2018 04:36:22,14.518,3.1845
05/06/2018 04:41:22,14.515,3.1847
05/06/2018 04:46:22,14.512,3.1847
05/06/2018 04:51:22,14.511,3.1847
05/06/2018 04:56:22,14.508,3.1847
05/06/2018 05:01:22,14.505,3.1849
05/06/2018 05:06:22,14.503,3.185
05/06/2018 05:11:22,14.501,3.1852
05/06/2018 05:16:22,14.499,3.1852
05/06/2018 05:21:22,14.498,3.1857
05/06/2018 05:26:22,14.495,3.186
05/06/2018 05:31:22,14.493,3.1867
05/06/2018 05:36:22,14.492,3.1867
05/06/2018 05:41:22,14.492,3.1872
05/06/2018 05:46:22,14.49,3.1872
05/06/2018 05:51:22,14.489,3.1872
05/06/2018 05:56:22,14.489,3.1872
05/06/2018 06:01:22,14.489,3.1872
05/06/2018 06:06:22,14.489,3.1872
05/06/2018 06:11:22,14.489,3.1872
05/06/2018 06:16:22,14.49,3.1872
05/06/2018 06:21:22,14.49,3.1872
05/06/2018 06:26:22,14.492,3.1872
05/06/2018 06:31:22,14.493,3.1872
05/06/2018 06:36:22,14.495,3.1872
05/06/2018 06:41:22,14.496,3.1872
05/06/2018 06:46:22,14.498,3.1872
05/06/2018 06:51:22,14.499,3.1872
05/06/2018 06:56:22,14.502,3.1872
05/06/2018 07:01:22,14.503,3.1872
05/06/2018 07:06:22,14.506,3.1873
05/06/2018 07:11:22,14.509,3.1873
05/06/2018 07:16:22,14.511,3.1873
05/06/2018 07:21:22,14.514,3.1873
05/06/2018 07:26:22,14.515,3.1875
05/06/2018 07:31:22,14.518,3.1873
05/06/2018 07:36:22,14.52,3.1875
05/06/2018 07:41:22,14.523,3.1875
05/06/2018 07:46:22,14.524,3.1875
05/06/2018 07:51:22,14.526,3.1875
05/06/2018 07:56:22,14.529,3.1875
05/06/2018 08:01:22,14.53,3.1873
05/06/2018 08:06:22,14.532,3.1878
05/06/2018 08:11:22,14.532,3.1877
05/06/2018 08:16:22,14.533,3.1875
05/06/2018 08:21:22,14.535,3.1877
05/06/2018 08:26:22,14.535,3.1875
05/06/2018 08:31:22,14.536,3.1877
05/06/2018 08:36:22,14.536,3.1878
05/06/2018 08:41:22,14.536,3.188
05/06/2018 08:46:22,14.538,3.1878
05/06/2018 08:51:22,14.538,3.1878
05/06/2018 08:56:22,14.538,3.1878
05/06/2018 09:01:22,14.538,3.1878
05/06/2018 09:06:22,14.538,3.1882
05/06/2018 09:11:22,14.538,3.188
05/06/2018 09:16:22,14.538,3.1878
05/06/2018 09:21:22,14.538,3.188
05/06/2018 09:26:22,14.536,3.1883
05/06/2018 09:31:22,14.536,3.188
05/06/2018 09:36:22,14.536,3.188
05/06/2018 09:41:22,14.536,3.1882
05/06/2018 09:46:22,14.535,3.1883
05/06/2018 09:51:22,14.535,3.1882
05/06/2018 09:56:22,14.535,3.1883
05/06/2018 10:01:22,14.533,3.1882
05/06/2018 10:06:22,14.533,3.1887
05/06/2018 10:11:22,14.533,3.1887
05/06/2018 10:16:22,14.532,3.1887
05/06/2018 10:21:22,14.532,3.1887
05/06/2018 10:26:22,14.532,3.1887
05/06/2018 10:31:22,14.532,3.1888
05/06/2018 10:36:22,14.532,3.1888
05/06/2018 10:41:22,14.532,3.1892
05/06/2018 10:46:22,14.532,3.189
05/06/2018 10:51:22,14.532,3.1892
05/06/2018 10:56:22,14.532,3.1893
05/06/2018 11:01:22,14.533,3.1895
05/06/2018 11:06:22,14.533,3.1898
05/06/2018 11:11:22,14.535,3.1898
05/06/2018 11:16:22,14.536,3.1897
05/06/2018 11:21:22,14.538,3.1898
05/06/2018 11:26:22,14.539,3.1898
05/06/2018 11:31:22,14.541,3.1898
05/06/2018 11:36:22,14.544,3.1898
05/06/2018 11:41:22,14.547,3.1898
05/06/2018 11:46:22,14.55,3.1898
05/06/2018 11:51:22,14.553,3.1898
05/06/2018 11:56:22,14.556,3.1898
05/06/2018 12:01:22,14.56,3.1898
05/06/2018 12:06:22,14.563,3.1898
05/06/2018 12:11:22,14.568,3.1898
05/06/2018 12:16:22,14.571,3.1897
05/06/2018 12:21:22,14.575,3.1898
05/06/2018 12:26:22,14.578,3.1897
05/06/2018 12:31:22,14.583,3.1898
05/06/2018 12:36:22,14.586,3.1898
05/06/2018 12:41:22,14.589,3.1898
05/06/2018 12:46:22,14.592,3.1898
05/06/2018 12:51:22,14.595,3.1898
05/06/2018 12:56:22,14.598,3.1898
05/06/2018 13:01:22,14.599,3.1898
05/06/2018 13:06:22,14.601,3.1898
05/06/2018 13:11:22,14.604,3.1898
05/06/2018 13:16:22,14.605,3.1898
05/06/2018 13:21:22,14.607,3.1898
05/06/2018 13:26:22,14.608,3.19
05/06/2018 13:31:22,14.61,3.1898
05/06/2018 13:36:22,14.611,3.19
05/06/2018 13:41:22,14.613,3.19
05/06/2018 13:46:22,14.614,3.19
05/06/2018 13:51:22,14.616,3.1898
05/06/2018 13:56:22,14.617,3.19
05/06/2018 14:01:22,14.619,3.1902
05/06/2018 14:06:22,14.62,3.1898
05/06/2018 14:11:22,14.556,3.1898
05/06/2018 14:16:22,14.313,3.1898
05/06/2018 14:21:22,14.158,3.1898
05/06/2018 14:26:22,14.129,3.1902
05/06/2018 14:31:22,14.125,3.19
05/06/2018 14:36:22,14.123,3.19
05/06/2018 14:41:22,14.123,3.19
05/06/2018 14:46:22,14.123,3.19
05/06/2018 14:51:22,14.123,3.19
05/06/2018 14:56:22,14.125,3.1898
05/06/2018 15:01:22,14.126,3.19
05/06/2018 15:06:22,14.129,3.1898
05/06/2018 15:11:22,14.131,3.1898
05/06/2018 15:16:22,14.134,3.1898
05/06/2018 15:21:22,14.137,3.1898
05/06/2018 15:26:22,14.14,3.1898
05/06/2018 15:31:22,14.144,3.1898
05/06/2018 15:36:22,14.147,3.1898
05/06/2018 15:41:22,14.15,3.19
05/06/2018 15:46:22,14.153,3.1898
05/06/2018 15:51:22,14.156,3.1898
05/06/2018 15:56:22,14.159,3.1898
05/06/2018 16:01:22,14.162,3.1898
05/06/2018 16:06:22,14.162,3.1898
05/06/2018 16:11:22,14.138,3.1898
05/06/2018 16:16:22,14.093,3.1898
05/06/2018 16:21:22,14.041,3.1898
05/06/2018 16:26:22,13.976,3.1898
05/06/2018 16:31:22,13.909,3.1898
05/06/2018 16:36:22,13.846,3.19
05/06/2018 16:41:22,13.76,3.1898
05/06/2018 16:46:22,13.626,3.19
05/06/2018 16:51:22,13.514,3.19
05/06/2018 16:56:22,13.437,3.19
05/06/2018 17:01:22,13.383,3.19
05/06/2018 17:06:22,13.333,3.1897
05/06/2018 17:11:22,13.276,3.1897
05/06/2018 17:16:22,13.222,3.1897
05/06/2018 17:21:22,13.178,3.1892
05/06/2018 17:26:22,13.145,3.1888
05/06/2018 17:31:22,13.121,3.1883
05/06/2018 17:36:22,13.106,3.1887
05/06/2018 17:41:22,13.097,3.1887
05/06/2018 17:46:22,13.093,3.1888
05/06/2018 17:51:22,13.093,3.189
05/06/2018 17:56:22,13.096,3.189
05/06/2018 18:01:22,13.102,3.1893
05/06/2018 18:06:22,13.108,3.1893
05/06/2018 18:11:22,13.117,3.1895
05/06/2018 18:16:22,13.126,3.1897
05/06/2018 18:21:22,13.135,3.19
05/06/2018 18:26:22,13.145,3.1897
05/06/2018 18:31:22,13.156,3.1898
05/06/2018 18:36:22,13.168,3.19
05/06/2018 18:41:22,13.178,3.1898
05/06/2018 18:46:22,13.191,3.19
05/06/2018 18:51:22,13.203,3.19
05/06/2018 18:56:22,13.213,3.19
05/06/2018 19:01:22,13.225,3.19
05/06/2018 19:06:22,13.236,3.19
05/06/2018 19:11:22,13.246,3.19
05/06/2018 19:16:22,13.257,3.19
05/06/2018 19:21:22,13.267,3.19
05/06/2018 19:26:22,13.278,3.19
05/06/2018 19:31:22,13.287,3.19
05/06/2018 19:36:22,13.297,3.1902
05/06/2018 19:41:22,13.306,3.19
05/06/2018 19:46:22,13.315,3.1902
05/06/2018 19:51:22,13.324,3.1908
05/06/2018 19:56:22,13.332,3.1912
05/06/2018 20:01:22,13.341,3.1915
05/06/2018 20:06:22,13.348,3.1913
05/06/2018 20:11:22,13.356,3.1917
05/06/2018 20:16:22,13.364,3.1918
05/06/2018 20:21:22,13.37,3.192
05/06/2018 20:26:22,13.377,3.1923
05/06/2018 20:31:22,13.383,3.1925
05/06/2018 20:36:22,13.389,3.1925
05/06/2018 20:41:22,13.395,3.1925
05/06/2018 20:46:22,13.401,3.1925
05/06/2018 20:51:22,13.407,3.1925
05/06/2018 20:56:22,13.413,3.1925
05/06/2018 21:01:22,13.418,3.1925
05/06/2018 21:06:22,13.422,3.1927
05/06/2018 21:11:22,13.427,3.1925
05/06/2018 21:16:22,13.431,3.1927
05/06/2018 21:21:22,13.436,3.1925
05/06/2018 21:26:22,13.439,3.1927
05/06/2018 21:31:22,13.443,3.1925
05/06/2018 21:36:22,13.446,3.1925
05/06/2018 21:41:22,13.451,3.1925
05/06/2018 21:46:22,13.454,3.1925
05/06/2018 21:51:22,13.457,3.1927
05/06/2018 21:56:22,13.46,3.1925
05/06/2018 22:01:22,13.464,3.1925
05/06/2018 22:06:22,13.467,3.1927
05/06/2018 22:11:22,13.47,3.1925
05/06/2018 22:16:22,13.472,3.1925
05/06/2018 22:21:22,13.475,3.1927
05/06/2018 22:26:22,13.478,3.1925
05/06/2018 22:31:22,13.479,3.1925
05/06/2018 22:36:22,13.482,3.1925
05/06/2018 22:41:22,13.484,3.1925
05/06/2018 22:46:22,13.487,3.1927
05/06/2018 22:51:22,13.488,3.1925
05/06/2018 22:56:22,13.49,3.1925
05/06/2018 23:01:22,13.493,3.1927
05/06/2018 23:06:22,13.494,3.1927
05/06/2018 23:11:22,13.496,3.1927
05/06/2018 23:16:22,13.499,3.1927
05/06/2018 23:21:22,13.5,3.1927
05/06/2018 23:26:22,13.502,3.1927
05/06/2018 23:31:22,13.503,3.1925
05/06/2018 23:36:22,13.505,3.1925
05/06/2018 23:41:22,13.506,3.1925
05/06/2018 23:46:22,13.506,3.1927
05/06/2018 23:51:22,13.508,3.1925
05/06/2018 23:56:22,13.509,3.1927
05/07/2018 00:01:22,13.509,3.1925
05/07/2018 00:06:22,13.511,3.1927
05/07/2018 00:11:22,13.511,3.1927
05/07/2018 00:16:22,13.511,3.1925
05/07/2018 00:21:22,13.511,3.1925
05/07/2018 00:26:22,13.511,3.1927
05/07/2018 00:31:22,13.511,3.1925
05/07/2018 00:36:22,13.511,3.1925
05/07/2018 00:41:22,13.511,3.1925
05/07/2018 00:46:22,13.511,3.1925
05/07/2018 00:51:22,13.511,3.1925
05/07/2018 00:56:22,13.511,3.1925
05/07/2018 01:01:22,13.511,3.1927
05/07/2018 01:06:22,13.511,3.1925
05/07/2018 01:11:22,13.511,3.1925
05/07/2018 01:16:22,13.511,3.1925
05/07/2018 01:21:22,13.511,3.1925
05/07/2018 01:26:22,13.511,3.1925
05/07/2018 01:31:22,13.511,3.1925
05/07/2018 01:36:22,13.509,3.1925
05/07/2018 01:41:22,13.509,3.1925
05/07/2018 01:46:22,13.509,3.1925
05/07/2018 01:51:22,13.509,3.1925
05/07/2018 01:56:22,13.509,3.1925
05/07/2018 02:01:22,13.508,3.1925
05/07/2018 02:06:22,13.508,3.1925
05/07/2018 02:11:22,13.508,3.1927
05/07/2018 02:16:22,13.506,3.1927
05/07/2018 02:21:22,13.506,3.1925
05/07/2018 02:26:22,13.506,3.1925
05/07/2018 02:31:22,13.506,3.1925
05/07/2018 02:36:22,13.505,3.1925
05/07/2018 02:41:22,13.505,3.1925
05/07/2018 02:46:22,13.503,3.1925
05/07/2018 02:51:22,13.503,3.1925
05/07/2018 02:56:22,13.502,3.1925
05/07/2018 03:01:22,13.502,3.1925
05/07/2018 03:06:22,13.5,3.1927
05/07/2018 03:11:22,13.499,3.1927
05/07/2018 03:16:22,13.499,3.1925
05/07/2018 03:21:22,13.497,3.1927
05/07/2018 03:26:22,13.497,3.1927
05/07/2018 03:31:22,13.496,3.1927
05/07/2018 03:36:22,13.494,3.1925
05/07/2018 03:41:22,13.494,3.1927
05/07/2018 03:46:22,13.493,3.1927
05/07/2018 03:51:22,13.493,3.1927
05/07/2018 03:56:22,13.491,3.1927
05/07/2018 04:01:22,13.491,3.1927
05/07/2018 04:06:22,13.491,3.1925
05/07/2018 04:11:22,13.49,3.1925
05/07/2018 04:16:22,13.49,3.1927
05/07/2018 04:21:22,13.49,3.1927
05/07/2018 04:26:22,13.488,3.1927
05/07/2018 04:31:22,13.488,3.1927
05/07/2018 04:36:22,13.488,3.1925
05/07/2018 04:41:22,13.488,3.1927
05/07/2018 04:46:22,13.487,3.1925
05/07/2018 04:51:22,13.487,3.1927
05/07/2018 04:56:22,13.487,3.1927
05/07/2018 05:01:22,13.488,3.1927
05/07/2018 05:06:22,13.488,3.1925
05/07/2018 05:11:22,13.49,3.1927
05/07/2018 05:16:22,13.491,3.1927
05/07/2018 05:21:22,13.493,3.1925
05/07/2018 05:26:22,13.494,3.1925
05/07/2018 05:31:22,13.496,3.1925
05/07/2018 05:36:22,13.497,3.1925
05/07/2018 05:41:22,13.499,3.1927
05/07/2018 05:46:22,13.5,3.1927
05/07/2018 05:51:22,13.502,3.1927
05/07/2018 05:56:22,13.505,3.1928
05/07/2018 06:01:22,13.506,3.193
05/07/2018 06:06:22,13.509,3.1931
05/07/2018 06:11:22,13.512,3.1937
05/07/2018 06:16:22,13.515,3.1943
05/07/2018 06:21:22,13.518,3.1947
05/07/2018 06:26:22,13.521,3.195
05/07/2018 06:31:22,13.524,3.1951
05/07/2018 06:36:22,13.529,3.1953
05/07/2018 06:41:22,13.532,3.1951
05/07/2018 06:46:22,13.536,3.1953
05/07/2018 06:51:22,13.541,3.1951
05/07/2018 06:56:22,13.544,3.1951
05/07/2018 07:01:22,13.548,3.1953
05/07/2018 07:06:22,13.553,3.1951
05/07/2018 07:11:22,13.559,3.1953
05/07/2018 07:16:22,13.563,3.1955
05/07/2018 07:21:22,13.568,3.1958
05/07/2018 07:26:22,13.574,3.197
05/07/2018 07:31:22,13.578,3.1976
05/07/2018 07:36:22,13.584,3.1978
05/07/2018 07:41:22,13.59,3.198
05/07/2018 07:46:22,13.596,3.198
05/07/2018 07:51:22,13.602,3.1978
05/07/2018 07:56:22,13.608,3.1978
05/07/2018 08:01:22,13.614,3.1978
05/07/2018 08:06:22,13.622,3.1978
05/07/2018 08:11:22,13.628,3.198
05/07/2018 08:16:22,13.634,3.198
05/07/2018 08:21:22,13.642,3.1978
05/07/2018 08:26:22,13.648,3.198
05/07/2018 08:31:22,13.654,3.198
05/07/2018 08:36:22,13.66,3.198
05/07/2018 08:41:22,13.667,3.1981
05/07/2018 08:46:22,13.673,3.1984
05/07/2018 08:51:22,13.679,3.1986
05/07/2018 08:56:22,13.687,3.199
05/07/2018 09:01:22,13.693,3.1993
05/07/2018 09:06:22,13.7,3.1996
05/07/2018 09:11:22,13.706,3.2
05/07/2018 09:16:22,13.714,3.2001
05/07/2018 09:21:22,13.72,3.2001
05/07/2018 09:26:22,13.727,3.2004
05/07/2018 09:31:22,13.733,3.2003
05/07/2018 09:36:22,13.741,3.2003
05/07/2018 09:41:22,13.747,3.2003
05/07/2018 09:46:22,13.754,3.2004
05/07/2018 09:51:22,13.76,3.2004
05/07/2018 09:56:22,13.768,3.2004
05/07/2018 10:01:22,13.774,3.2004
05/07/2018 10:06:22,13.78,3.2003
05/07/2018 10:11:22,13.786,3.2004
05/07/2018 10:16:22,13.792,3.2004
05/07/2018 10:21:22,13.798,3.2004
05/07/2018 10:26:22,13.802,3.2004
05/07/2018 10:31:22,13.808,3.2004
05/07/2018 10:36:22,13.814,3.2004
05/07/2018 10:41:22,13.819,3.2004
05/07/2018 10:46:22,13.823,3.2004
05/07/2018 10:51:22,13.829,3.2004
05/07/2018 10:56:22,13.834,3.2004
05/07/2018 11:01:22,13.838,3.2004
05/07/2018 11:06:22,13.844,3.2004
05/07/2018 11:11:22,13.849,3.2004
05/07/2018 11:16:22,13.853,3.2004
05/07/2018 11:21:22,13.858,3.2004
05/07/2018 11:26:22,13.862,3.2004
05/07/2018 11:31:22,13.867,3.2003
05/07/2018 11:36:22,13.873,3.2003
05/07/2018 11:41:22,13.879,3.2003
05/07/2018 11:46:22,13.885,3.2004
05/07/2018 11:51:22,13.891,3.2006
05/07/2018 11:56:22,13.898,3.2004
05/07/2018 12:01:22,13.906,3.2003
05/07/2018 12:06:22,13.915,3.2004
05/07/2018 12:11:22,13.922,3.2004
05/07/2018 12:16:22,13.93,3.2004
05/07/2018 12:21:22,13.936,3.2003
05/07/2018 12:26:22,13.943,3.2004
05/07/2018 12:31:22,13.949,3.2004
05/07/2018 12:36:22,13.957,3.2006
05/07/2018 12:41:22,13.963,3.2006
05/07/2018 12:46:22,13.967,3.2008
05/07/2018 12:51:22,13.973,3.2013
05/07/2018 12:56:22,13.978,3.2016
05/07/2018 13:01:22,13.982,3.2016
05/07/2018 13:06:22,13.988,3.2021
05/07/2018 13:11:22,13.993,3.2021
05/07/2018 13:16:22,13.997,3.2023
05/07/2018 13:21:22,14.003,3.2024
05/07/2018 13:26:22,14.008,3.2026
05/07/2018 13:31:22,14.014,3.2026
05/07/2018 13:36:22,14.02,3.2026
05/07/2018 13:41:22,14.026,3.2028
05/07/2018 13:46:22,14.032,3.2028
05/07/2018 13:51:22,14.038,3.2028
05/07/2018 13:56:22,14.044,3.2028
05/07/2018 14:01:22,14.05,3.2028
05/07/2018 14:06:22,14.056,3.2028
05/07/2018 14:11:22,14.062,3.2028
05/07/2018 14:16:22,14.068,3.2029
05/07/2018 14:21:22,14.072,3.2038
05/07/2018 14:26:22,14.078,3.2049
05/07/2018 14:31:22,14.083,3.2053
05/07/2018 14:36:22,14.087,3.2055
05/07/2018 14:41:22,14.092,3.2056
05/07/2018 14:46:22,14.096,3.2056
05/07/2018 14:51:22,14.101,3.2055
05/07/2018 14:56:22,14.104,3.2055
05/07/2018 15:01:22,14.108,3.2056
05/07/2018 15:06:22,14.111,3.2061
05/07/2018 15:11:22,14.114,3.2063
05/07/2018 15:16:22,14.119,3.2068
05/07/2018 15:21:22,14.122,3.2071
05/07/2018 15:26:22,14.123,3.2074
05/07/2018 15:31:22,14.126,3.2074
05/07/2018 15:36:22,14.128,3.2079
05/07/2018 15:41:22,14.131,3.2079
05/07/2018 15:46:22,14.132,3.2081
05/07/2018 15:51:22,14.134,3.2079
05/07/2018 15:56:22,14.135,3.2081
05/07/2018 16:01:22,14.135,3.2081
05/07/2018 16:06:22,14.137,3.2081
05/07/2018 16:11:22,14.138,3.2081
05/07/2018 16:16:22,14.138,3.2081
05/07/2018 16:21:22,14.14,3.2081
05/07/2018 16:26:22,14.14,3.2081
05/07/2018 16:31:22,14.14,3.2081
05/07/2018 16:36:22,14.141,3.2081
05/07/2018 16:41:22,14.141,3.2081
05/07/2018 16:46:22,14.141,3.2081
05/07/2018 16:51:22,14.141,3.2081
05/07/2018 16:56:22,14.141,3.2081
05/07/2018 17:01:22,14.14,3.2081
05/07/2018 17:06:22,14.14,3.2081
05/07/2018 17:11:22,14.14,3.2081
05/07/2018 17:16:22,14.14,3.2081
05/07/2018 17:21:22,14.138,3.2081
05/07/2018 17:26:22,14.138,3.2081
05/07/2018 17:31:22,14.137,3.2081
05/07/2018 17:36:22,14.137,3.2081
05/07/2018 17:41:22,14.135,3.2081
05/07/2018 17:46:22,14.135,3.2081
05/07/2018 17:51:22,14.134,3.2081
05/07/2018 17:56:22,14.132,3.2081
05/07/2018 18:01:22,14.131,3.2081
05/07/2018 18:06:22,14.131,3.2081
05/07/2018 18:11:22,14.129,3.2081
05/07/2018 18:16:22,14.128,3.2081
05/07/2018 18:21:22,14.126,3.2081
05/07/2018 18:26:22,14.123,3.2081
05/07/2018 18:31:22,14.122,3.2081
05/07/2018 18:36:22,14.12,3.2081
05/07/2018 18:41:22,14.119,3.2081
05/07/2018 18:46:22,14.117,3.2083
05/07/2018 18:51:22,14.114,3.2081
05/07/2018 18:56:22,14.113,3.2083
05/07/2018 19:01:22,14.11,3.2081
05/07/2018 19:06:22,14.108,3.2083
05/07/2018 19:11:22,14.107,3.2083
05/07/2018 19:16:22,14.104,3.2083
05/07/2018 19:21:22,14.102,3.2081
05/07/2018 19:26:22,14.099,3.2083
05/07/2018 19:31:22,14.096,3.2081
05/07/2018 19:36:22,14.095,3.2081
05/07/2018 19:41:22,14.092,3.2081
05/07/2018 19:46:22,14.089,3.2081
05/07/2018 19:51:22,14.087,3.2083
05/07/2018 19:56:22,14.084,3.2083
05/07/2018 20:01:22,14.081,3.2081
05/07/2018 20:06:22,14.078,3.2081
05/07/2018 20:11:22,14.075,3.2081
05/07/2018 20:16:22,14.071,3.2081
05/07/2018 20:21:22,14.068,3.2081
05/07/2018 20:26:22,14.065,3.2083
05/07/2018 20:31:22,14.062,3.2083
05/07/2018 20:36:22,14.057,3.2081
05/07/2018 20:41:22,14.054,3.2083
05/07/2018 20:46:22,14.051,3.2083
05/07/2018 20:51:22,14.047,3.2083
05/07/2018 20:56:22,14.044,3.2083
05/07/2018 21:01:22,14.039,3.2083
05/07/2018 21:06:22,14.036,3.2083
05/07/2018 21:11:22,14.032,3.2083
05/07/2018 21:16:22,14.029,3.2083
05/07/2018 21:21:22,14.024,3.2083
05/07/2018 21:26:22,14.021,3.2083
05/07/2018 21:31:22,14.017,3.2083
05/07/2018 21:36:22,14.014,3.2083
05/07/2018 21:41:22,14.009,3.2083
05/07/2018 21:46:22,14.006,3.2083
05/07/2018 21:51:22,14.002,3.2083
05/07/2018 21:56:22,13.997,3.2083
05/07/2018 22:01:22,13.994,3.2083
05/07/2018 22:06:22,13.99,3.2083
05/07/2018 22:11:22,13.985,3.2083
05/07/2018 22:16:22,13.981,3.2083
05/07/2018 22:21:22,13.978,3.2083
05/07/2018 22:26:22,13.973,3.2083
05/07/2018 22:31:22,13.969,3.2083
05/07/2018 22:36:22,13.964,3.2083
05/07/2018 22:41:22,13.96,3.2083
05/07/2018 22:46:22,13.955,3.2083
05/07/2018 22:51:22,13.951,3.2083
05/07/2018 22:56:22,13.946,3.2083
05/07/2018 23:01:22,13.942,3.2083
05/07/2018 23:06:22,13.937,3.2083
05/07/2018 23:11:22,13.933,3.2083
05/07/2018 23:16:22,13.928,3.2083
05/07/2018 23:21:22,13.924,3.2083
05/07/2018 23:26:22,13.919,3.2083
05/07/2018 23:31:22,13.915,3.2083
05/07/2018 23:36:22,13.91,3.2083
05/07/2018 23:41:22,13.904,3.2083
05/07/2018 23:46:22,13.9,3.2083
05/07/2018 23:51:22,13.895,3.2083
05/07/2018 23:56:22,13.891,3.2083
05/08/2018 00:01:22,13.886,3.2083
05/08/2018 00:06:22,13.882,3.2083
05/08/2018 00:11:22,13.876,3.2083
05/08/2018 00:16:22,13.871,3.2083
05/08/2018 00:21:22,13.865,3.2083
05/08/2018 00:26:22,13.861,3.2083
05/08/2018 00:31:22,13.855,3.2083
05/08/2018 00:36:22,13.849,3.2083
05/08/2018 00:41:22,13.843,3.2083
05/08/2018 00:46:22,13.838,3.2083
05/08/2018 00:51:22,13.832,3.2083
05/08/2018 00:56:22,13.828,3.2083
05/08/2018 01:01:22,13.822,3.2083
05/08/2018 01:06:22,13.817,3.2083
05/08/2018 01:11:22,13.811,3.2083
05/08/2018 01:16:22,13.807,3.2083
05/08/2018 01:21:22,13.801,3.2083
05/08/2018 01:26:22,13.795,3.2084
05/08/2018 01:31:22,13.79,3.2083
05/08/2018 01:36:22,13.784,3.2083
05/08/2018 01:41:22,13.78,3.2083
05/08/2018 01:46:22,13.774,3.2083
05/08/2018 01:51:22,13.769,3.2083
05/08/2018 01:56:22,13.763,3.2083
05/08/2018 02:01:22,13.759,3.2083
05/08/2018 02:06:22,13.753,3.2083
05/08/2018 02:11:22,13.747,3.2083
05/08/2018 02:16:22,13.742,3.2083
05/08/2018 02:21:22,13.736,3.2083
05/08/2018 02:26:22,13.732,3.2083
05/08/2018 02:31:22,13.726,3.2083
05/08/2018 02:36:22,13.721,3.2083
05/08/2018 02:41:22,13.715,3.2083
05/08/2018 02:46:22,13.709,3.2084
05/08/2018 02:51:22,13.703,3.2083
05/08/2018 02:56:22,13.696,3.2084
05/08/2018 03:01:22,13.691,3.2083
05/08/2018 03:06:22,13.685,3.2084
05/08/2018 03:11:22,13.679,3.2084
05/08/2018 03:16:22,13.673,3.2084
05/08/2018 03:21:22,13.669,3.2083
05/08/2018 03:26:22,13.664,3.2084
05/08/2018 03:31:22,13.658,3.2083
05/08/2018 03:36:22,13.654,3.2083
05/08/2018 03:41:22,13.649,3.2084
05/08/2018 03:46:22,13.643,3.2084
05/08/2018 03:51:22,13.638,3.2083
05/08/2018 03:56:22,13.632,3.2084
05/08/2018 04:01:22,13.628,3.2084
05/08/2018 04:06:22,13.623,3.2083
05/08/2018 04:11:22,13.619,3.2083
05/08/2018 04:16:22,13.614,3.2084
05/08/2018 04:21:22,13.611,3.2084
05/08/2018 04:26:22,13.607,3.2084
05/08/2018 04:31:22,13.604,3.2084
05/08/2018 04:36:22,13.601,3.2083
05/08/2018 04:41:22,13.598,3.2084
05/08/2018 04:46:22,13.595,3.2084
05/08/2018 04:51:22,13.592,3.2084
05/08/2018 04:56:22,13.589,3.2083
05/08/2018 05:01:22,13.587,3.2083
05/08/2018 05:06:22,13.584,3.2084
05/08/2018 05:11:22,13.581,3.2084
05/08/2018 05:16:22,13.58,3.2083
05/08/2018 05:21:22,13.577,3.2084
05/08/2018 05:26:22,13.575,3.2083
05/08/2018 05:31:22,13.572,3.2084
05/08/2018 05:36:22,13.571,3.2084
05/08/2018 05:41:22,13.569,3.2084
05/08/2018 05:46:22,13.566,3.2084
05/08/2018 05:51:22,13.563,3.2084
05/08/2018 05:56:22,13.562,3.2084
05/08/2018 06:01:22,13.559,3.2083
05/08/2018 06:06:22,13.557,3.2084
05/08/2018 06:11:22,13.556,3.2083
05/08/2018 06:16:22,13.554,3.2083
05/08/2018 06:21:22,13.553,3.2084
05/08/2018 06:26:22,13.553,3.2083
05/08/2018 06:31:22,13.551,3.2083
05/08/2018 06:36:22,13.551,3.2083
05/08/2018 06:41:22,13.551,3.2083
05/08/2018 06:46:22,13.553,3.2083
05/08/2018 06:51:22,13.553,3.2083
05/08/2018 06:56:22,13.554,3.2083
05/08/2018 07:01:22,13.556,3.2083
05/08/2018 07:06:22,13.557,3.2083
05/08/2018 07:11:22,13.559,3.2084
05/08/2018 07:16:22,13.56,3.2084
05/08/2018 07:21:22,13.563,3.2083
05/08/2018 07:26:22,13.566,3.2083
05/08/2018 07:31:22,13.569,3.2083
05/08/2018 07:36:22,13.572,3.2083
05/08/2018 07:41:22,13.577,3.2083
05/08/2018 07:46:22,13.58,3.2084
05/08/2018 07:51:22,13.584,3.2084
05/08/2018 07:56:22,13.589,3.2084
05/08/2018 08:01:22,13.593,3.2083
05/08/2018 08:06:22,13.598,3.2083
05/08/2018 08:11:22,13.604,3.2083
05/08/2018 08:16:22,13.608,3.2084
05/08/2018 08:21:22,13.614,3.2084
05/08/2018 08:26:22,13.619,3.2084
05/08/2018 08:31:22,13.623,3.2084
05/08/2018 08:36:22,13.629,3.2084
05/08/2018 08:41:22,13.635,3.2086
05/08/2018 08:46:22,13.642,3.2089
05/08/2018 08:51:22,13.648,3.2091
05/08/2018 08:56:22,13.652,3.2091
05/08/2018 09:01:22,13.658,3.2094
05/08/2018 09:06:22,13.664,3.2098
05/08/2018 09:11:22,13.669,3.2099
05/08/2018 09:16:22,13.675,3.2101
05/08/2018 09:21:22,13.679,3.2101
05/08/2018 09:26:22,13.685,3.2104
05/08/2018 09:31:22,13.691,3.2101
05/08/2018 09:36:22,13.696,3.2102
05/08/2018 09:41:22,13.702,3.2102
05/08/2018 09:46:22,13.708,3.2104
05/08/2018 09:51:22,13.714,3.2104
05/08/2018 09:56:22,13.718,3.2104
05/08/2018 10:01:22,13.724,3.2104
05/08/2018 10:06:22,13.73,3.2104
05/08/2018 10:11:22,13.735,3.2104
05/08/2018 10:16:22,13.741,3.2104
05/08/2018 10:21:22,13.745,3.2106
05/08/2018 10:26:22,13.751,3.2106
05/08/2018 10:31:22,13.756,3.2108
05/08/2018 10:36:22,13.76,3.2108
05/08/2018 10:41:22,13.766,3.2109
05/08/2018 10:46:22,13.771,3.2109
05/08/2018 10:51:22,13.775,3.2109
05/08/2018 10:56:22,13.781,3.2109
05/08/2018 11:01:22,13.786,3.2109
05/08/2018 11:06:22,13.792,3.2109
05/08/2018 11:11:22,13.796,3.2109
05/08/2018 11:16:22,13.802,3.2109
05/08/2018 11:21:22,13.807,3.2109
05/08/2018 11:26:22,13.813,3.2109
05/08/2018 11:31:22,13.819,3.2109
05/08/2018 11:36:22,13.823,3.2109
05/08/2018 11:41:22,13.829,3.2109
05/08/2018 11:46:22,13.834,3.2109
05/08/2018 11:51:22,13.838,3.2108
05/08/2018 11:56:22,13.843,3.2109
05/08/2018 12:01:22,13.846,3.2109
05/08/2018 12:06:22,13.849,3.2108
05/08/2018 12:11:22,13.852,3.2108
05/08/2018 12:16:22,13.855,3.2108
05/08/2018 12:21:22,13.856,3.2109
05/08/2018 12:26:22,13.858,3.2108
05/08/2018 12:31:22,13.858,3.2106
05/08/2018 12:36:22,13.859,3.2106
05/08/2018 12:41:22,13.859,3.2106
05/08/2018 12:46:22,13.859,3.2104
05/08/2018 12:51:22,13.859,3.2106
05/08/2018 12:56:22,13.858,3.2102
05/08/2018 13:01:22,13.858,3.2104
05/08/2018 13:06:22,13.856,3.2102
05/08/2018 13:11:22,13.855,3.2102
05/08/2018 13:16:22,13.853,3.2102
05/08/2018 13:21:22,13.852,3.2102
05/08/2018 13:26:22,13.852,3.2102
05/08/2018 13:31:22,13.85,3.2102
05/08/2018 13:36:22,13.849,3.2102
05/08/2018 13:41:22,13.847,3.2104
05/08/2018 13:46:22,13.847,3.2104
05/08/2018 13:51:22,13.846,3.2101
05/08/2018 13:56:22,13.844,3.2104
05/08/2018 14:01:22,13.843,3.2102
05/08/2018 14:06:22,13.841,3.2102
05/08/2018 14:11:22,13.841,3.2101
05/08/2018 14:16:22,13.84,3.2106
05/08/2018 14:21:22,13.837,3.2106
05/08/2018 14:26:22,13.835,3.2104
05/08/2018 14:31:22,13.834,3.2106
05/08/2018 14:36:22,13.832,3.2106
05/08/2018 14:41:22,13.831,3.2104
05/08/2018 14:46:22,13.828,3.2104
05/08/2018 14:51:22,13.826,3.2104
05/08/2018 14:56:22,13.823,3.2104
05/08/2018 15:01:22,13.822,3.2102
05/08/2018 15:06:22,13.819,3.2102
05/08/2018 15:11:22,13.816,3.2102
05/08/2018 15:16:22,13.813,3.2102
05/08/2018 15:21:22,13.81,3.2102
05/08/2018 15:26:22,13.807,3.2101
05/08/2018 15:31:22,13.805,3.2101
05/08/2018 15:36:22,13.802,3.2099
05/08/2018 15:41:22,13.799,3.2099
05/08/2018 15:46:22,13.796,3.2099
05/08/2018 15:51:22,13.793,3.2098
05/08/2018 15:56:22,13.792,3.2098
05/08/2018 16:01:22,13.789,3.2099
05/08/2018 16:06:22,13.786,3.2099
05/08/2018 16:11:22,13.783,3.2099
05/08/2018 16:16:22,13.78,3.2099
05/08/2018 16:21:22,13.778,3.2098
05/08/2018 16:26:22,13.775,3.2098
05/08/2018 16:31:22,13.772,3.2096
05/08/2018 16:36:22,13.771,3.2098
05/08/2018 16:41:22,13.768,3.2098
05/08/2018 16:46:22,13.766,3.2099
05/08/2018 16:51:22,13.763,3.2098
05/08/2018 16:56:22,13.76,3.2096
05/08/2018 17:01:22,13.759,3.2096
05/08/2018 17:06:22,13.756,3.2098
05/08/2018 17:11:22,13.753,3.2094
05/08/2018 17:16:22,13.751,3.2096
05/08/2018 17:21:22,13.748,3.2094
05/08/2018 17:26:22,13.747,3.2096
05/08/2018 17:31:22,13.744,3.2096
05/08/2018 17:36:22,13.741,3.2096
05/08/2018 17:41:22,13.739,3.2094
05/08/2018 17:46:22,13.736,3.2096
05/08/2018 17:51:22,13.735,3.2096
05/08/2018 17:56:22,13.732,3.2098
05/08/2018 18:01:22,13.729,3.2092
05/08/2018 18:06:22,13.727,3.2092
05/08/2018 18:11:22,13.724,3.2092
05/08/2018 18:16:22,13.721,3.2092
05/08/2018 18:21:22,13.72,3.2092
05/08/2018 18:26:22,13.717,3.2092
05/08/2018 18:31:22,13.715,3.2089
05/08/2018 18:36:22,13.712,3.2091
05/08/2018 18:41:22,13.709,3.2094
05/08/2018 18:46:22,13.708,3.2091
05/08/2018 18:51:22,13.705,3.2091
05/08/2018 18:56:22,13.703,3.2091
05/08/2018 19:01:22,13.7,3.2092
05/08/2018 19:06:22,13.697,3.2092
05/08/2018 19:11:22,13.696,3.2092
05/08/2018 19:16:22,13.693,3.2094
05/08/2018 19:21:22,13.691,3.2091
05/08/2018 19:26:22,13.688,3.2091
05/08/2018 19:31:22,13.687,3.2091
05/08/2018 19:36:22,13.684,3.2091
05/08/2018 19:41:22,13.682,3.2091
05/08/2018 19:46:22,13.679,3.2091
05/08/2018 19:51:22,13.678,3.2091
05/08/2018 19:56:22,13.675,3.2089
05/08/2018 20:01:22,13.672,3.2091
05/08/2018 20:06:22,13.67,3.2091
05/08/2018 20:11:22,13.667,3.2091
05/08/2018 20:16:22,13.666,3.2091
05/08/2018 20:21:22,13.663,3.2091
05/08/2018 20:26:22,13.661,3.2092
05/08/2018 20:31:22,13.658,3.2091
05/08/2018 20:36:22,13.655,3.2092
05/08/2018 20:41:22,13.652,3.2092
05/08/2018 20:46:22,13.649,3.2091
05/08/2018 20:51:22,13.648,3.2089
05/08/2018 20:56:22,13.645,3.2091
05/08/2018 21:01:22,13.642,3.2092
05/08/2018 21:06:22,13.638,3.2091
05/08/2018 21:11:22,13.637,3.2091
05/08/2018 21:16:22,13.634,3.2092
05/08/2018 21:21:22,13.631,3.2089
05/08/2018 21:26:22,13.629,3.2091
05/08/2018 21:31:22,13.626,3.2089
05/08/2018 21:36:22,13.623,3.2091
05/08/2018 21:41:22,13.62,3.2091
05/08/2018 21:46:22,13.617,3.2091
05/08/2018 21:51:22,13.614,3.2091
05/08/2018 21:56:22,13.611,3.2091
05/08/2018 22:01:22,13.608,3.2091
05/08/2018 22:06:22,13.605,3.2091
05/08/2018 22:11:22,13.602,3.2091
05/08/2018 22:16:22,13.598,3.2091
05/08/2018 22:21:22,13.595,3.2089
05/08/2018 22:26:22,13.592,3.2089
05/08/2018 22:31:22,13.589,3.2091
05/08/2018 22:36:22,13.586,3.2089
05/08/2018 22:41:22,13.581,3.2091
05/08/2018 22:46:22,13.578,3.2091
05/08/2018 22:51:22,13.575,3.2091
05/08/2018 22:56:22,13.572,3.2091
05/08/2018 23:01:22,13.569,3.2089
05/08/2018 23:06:22,13.565,3.2089
05/08/2018 23:11:22,13.562,3.2089
05/08/2018 23:16:22,13.559,3.2089
05/08/2018 23:21:22,13.554,3.2088
05/08/2018 23:26:22,13.551,3.2089
05/08/2018 23:31:22,13.548,3.2091
05/08/2018 23:36:22,13.545,3.2089
05/08/2018 23:41:22,13.541,3.2089
05/08/2018 23:46:22,13.538,3.2088
05/08/2018 23:51:22,13.535,3.2089
05/08/2018 23:56:22,13.532,3.2089
05/09/2018 00:01:22,13.529,3.2089
05/09/2018 00:06:22,13.526,3.2089
05/09/2018 00:11:22,13.523,3.2089
05/09/2018 00:16:22,13.52,3.2089
05/09/2018 00:21:22,13.515,3.2089
05/09/2018 00:26:22,13.512,3.2088
05/09/2018 00:31:22,13.509,3.2088
05/09/2018 00:36:22,13.506,3.2088
05/09/2018 00:41:22,13.502,3.2089
05/09/2018 00:46:22,13.499,3.2088
05/09/2018 00:51:22,13.496,3.2088
05/09/2018 00:56:22,13.491,3.2088
05/09/2018 01:01:22,13.488,3.2086
05/09/2018 01:06:22,13.485,3.2086
05/09/2018 01:11:22,13.482,3.2086
05/09/2018 01:16:22,13.478,3.2086
05/09/2018 01:21:22,13.475,3.2086
05/09/2018 01:26:22,13.47,3.2086
05/09/2018 01:31:22,13.466,3.2084
05/09/2018 01:36:22,13.463,3.2086
05/09/2018 01:41:22,13.458,3.2086
05/09/2018 01:46:22,13.455,3.2084
05/09/2018 01:51:22,13.452,3.2086
05/09/2018 01:56:22,13.448,3.2084
05/09/2018 02:01:22,13.443,3.2086
05/09/2018 02:06:22,13.44,3.2086
05/09/2018 02:11:22,13.436,3.2084
05/09/2018 02:16:22,13.433,3.2084
05/09/2018 02:21:22,13.428,3.2086
05/09/2018 02:26:22,13.424,3.2084
05/09/2018 02:31:22,13.421,3.2086
05/09/2018 02:36:22,13.416,3.2086
05/09/2018 02:41:22,13.413,3.2084
05/09/2018 02:46:22,13.409,3.2084
05/09/2018 02:51:22,13.406,3.2084
05/09/2018 02:56:22,13.401,3.2086
05/09/2018 03:01:22,13.398,3.2084
05/09/2018 03:06:22,13.394,3.2084
05/09/2018 03:11:22,13.391,3.2086
05/09/2018 03:16:22,13.388,3.2086
05/09/2018 03:21:22,13.383,3.2084
05/09/2018 03:26:22,13.38,3.2084
05/09/2018 03:31:22,13.377,3.2084
05/09/2018 03:36:22,13.373,3.2084
05/09/2018 03:41:22,13.37,3.2086
05/09/2018 03:46:22,13.367,3.2086
05/09/2018 03:51:22,13.365,3.2084
05/09/2018 03:56:22,13.362,3.2084
05/09/2018 04:01:22,13.359,3.2084
05/09/2018 04:06:22,13.356,3.2084
05/09/2018 04:11:22,13.353,3.2086
05/09/2018 04:16:22,13.35,3.2086
05/09/2018 04:21:22,13.348,3.2084
05/09/2018 04:26:22,13.345,3.2084
05/09/2018 04:31:22,13.344,3.2084
05/09/2018 04:36:22,13.341,3.2084
05/09/2018 04:41:22,13.339,3.2086
05/09/2018 04:46:22,13.338,3.2084
05/09/2018 04:51:22,13.336,3.2084
05/09/2018 04:56:22,13.335,3.2086
05/09/2018 05:01:22,13.333,3.2086
05/09/2018 05:06:22,13.332,3.2086
05/09/2018 05:11:22,13.332,3.2086
05/09/2018 05:16:22,13.33,3.2084
05/09/2018 05:21:22,13.33,3.2084
05/09/2018 05:26:22,13.33,3.2084
05/09/2018 05:31:22,13.329,3.2084
05/09/2018 05:36:22,13.329,3.2084
05/09/2018 05:41:22,13.329,3.2084
05/09/2018 05:46:22,13.329,3.2084
05/09/2018 05:51:22,13.327,3.2084
05/09/2018 05:56:22,13.327,3.2084
05/09/2018 06:01:22,13.327,3.2084
05/09/2018 06:06:22,13.327,3.2084
05/09/2018 06:11:22,13.327,3.2084
05/09/2018 06:16:22,13.327,3.2084
05/09/2018 06:21:22,13.327,3.2084
05/09/2018 06:26:22,13.329,3.2084
05/09/2018 06:31:22,13.329,3.2084
05/09/2018 06:36:22,13.329,3.2084
05/09/2018 06:41:22,13.33,3.2084
05/09/2018 06:46:22,13.332,3.2084
05/09/2018 06:51:22,13.333,3.2084
05/09/2018 06:56:22,13.333,3.2084
05/09/2018 07:01:22,13.335,3.2084
05/09/2018 07:06:22,13.336,3.2086
05/09/2018 07:11:22,13.338,3.2084
05/09/2018 07:16:22,13.341,3.2084
05/09/2018 07:21:22,13.342,3.2084
05/09/2018 07:26:22,13.344,3.2084
05/09/2018 07:31:22,13.336,3.2084
05/09/2018 07:36:22,13.314,3.2084
05/09/2018 07:41:22,13.288,3.2084
05/09/2018 07:46:22,13.266,3.2084
05/09/2018 07:51:22,13.248,3.2084
05/09/2018 07:56:22,13.234,3.2084
05/09/2018 08:01:22,13.225,3.2084
05/09/2018 08:06:22,13.218,3.2084
05/09/2018 08:11:22,13.215,3.2084
05/09/2018 08:16:22,13.212,3.2084
05/09/2018 08:21:22,13.212,3.2086
05/09/2018 08:26:22,13.213,3.2084
05/09/2018 08:31:22,13.215,3.2084
05/09/2018 08:36:22,13.218,3.2084
05/09/2018 08:41:22,13.222,3.2086
05/09/2018 08:46:22,13.227,3.2086
05/09/2018 08:51:22,13.231,3.2086
05/09/2018 08:56:22,13.237,3.2088
05/09/2018 09:01:22,13.243,3.2086
05/09/2018 09:06:22,13.251,3.2086
05/09/2018 09:11:22,13.258,3.2088
05/09/2018 09:16:22,13.266,3.2086
05/09/2018 09:21:22,13.273,3.2089
05/09/2018 09:26:22,13.281,3.2088
05/09/2018 09:31:22,13.29,3.2089
05/09/2018 09:36:22,13.297,3.2089
05/09/2018 09:41:22,13.305,3.2089
05/09/2018 09:46:22,13.314,3.2088
05/09/2018 09:51:22,13.321,3.2089
05/09/2018 09:56:22,13.329,3.2089
05/09/2018 10:01:22,13.338,3.2091
05/09/2018 10:06:22,13.345,3.2089
05/09/2018 10:11:22,13.353,3.2092
05/09/2018 10:16:22,13.36,3.2091
05/09/2018 10:21:22,13.368,3.2091
05/09/2018 10:26:22,13.377,3.2092
05/09/2018 10:31:22,13.385,3.2092
05/09/2018 10:36:22,13.392,3.2092
05/09/2018 10:41:22,13.4,3.2094
05/09/2018 10:46:22,13.407,3.2092
05/09/2018 10:51:22,13.415,3.2092
05/09/2018 10:56:22,13.422,3.2092
05/09/2018 11:01:22,13.43,3.2092
05/09/2018 11:06:22,13.439,3.2094
05/09/2018 11:11:22,13.446,3.2096
05/09/2018 11:16:22,13.455,3.2094
05/09/2018 11:21:22,13.466,3.2094
05/09/2018 11:26:22,13.475,3.2098
05/09/2018 11:31:22,13.487,3.2099
05/09/2018 11:36:22,13.497,3.2102
05/09/2018 11:41:22,13.511,3.2102
05/09/2018 11:46:22,13.526,3.2102
05/09/2018 11:51:22,13.541,3.2102
05/09/2018 11:56:22,13.557,3.2104
05/09/2018 12:01:22,13.575,3.2104
05/09/2018 12:06:22,13.593,3.2104
05/09/2018 12:11:22,13.613,3.2102
05/09/2018 12:16:22,13.632,3.2104
05/09/2018 12:21:22,13.652,3.2102
05/09/2018 12:26:22,13.673,3.2104
05/09/2018 12:31:22,13.694,3.2106
05/09/2018 12:36:22,13.717,3.2106
05/09/2018 12:41:22,13.738,3.2106
05/09/2018 12:46:22,13.76,3.2106
05/09/2018 12:51:22,13.784,3.2104
05/09/2018 12:56:22,13.807,3.2106
05/09/2018 13:01:22,13.829,3.2106
05/09/2018 13:06:22,13.85,3.2104
05/09/2018 13:11:22,13.873,3.2106
05/09/2018 13:16:22,13.892,3.2106
05/09/2018 13:21:22,13.912,3.2106
05/09/2018 13:26:22,13.93,3.2106
05/09/2018 13:31:22,13.946,3.2106
05/09/2018 13:36:22,13.96,3.2106
05/09/2018 13:41:22,13.973,3.2106
05/09/2018 13:46:22,13.985,3.2106
05/09/2018 13:51:22,13.996,3.2106
05/09/2018 13:56:22,14.006,3.2108
05/09/2018 14:01:22,14.015,3.2106
05/09/2018 14:06:22,14.023,3.2108
05/09/2018 14:11:22,14.03,3.2108
05/09/2018 14:16:22,14.036,3.2108
05/09/2018 14:21:22,14.042,3.2106
05/09/2018 14:26:22,14.047,3.2108
05/09/2018 14:31:22,14.051,3.2108
05/09/2018 14:36:22,14.056,3.2106
05/09/2018 14:41:22,14.06,3.2108
05/09/2018 14:46:22,14.065,3.2108
05/09/2018 14:51:22,14.068,3.2108
05/09/2018 14:56:22,14.071,3.2108
05/09/2018 15:01:22,14.074,3.2108
05/09/2018 15:06:22,14.077,3.2108
05/09/2018 15:11:22,14.08,3.2108
05/09/2018 15:16:22,14.083,3.2108
05/09/2018 15:21:22,14.084,3.2108
05/09/2018 15:26:22,14.087,3.2108
05/09/2018 15:31:22,14.09,3.2108
05/09/2018 15:36:22,14.092,3.2108
05/09/2018 15:41:22,14.095,3.2108
05/09/2018 15:46:22,14.096,3.2108
05/09/2018 15:51:22,14.098,3.2109
05/09/2018 15:56:22,14.099,3.2108
05/09/2018 16:01:22,14.101,3.2108
05/09/2018 16:06:22,14.101,3.2108
05/09/2018 16:11:22,14.102,3.2109
05/09/2018 16:16:22,14.102,3.2109
05/09/2018 16:21:22,14.102,3.2109
05/09/2018 16:26:22,14.102,3.2108
05/09/2018 16:31:22,14.102,3.2109
05/09/2018 16:36:22,14.101,3.2108
05/09/2018 16:41:22,14.101,3.2109
05/09/2018 16:46:22,14.099,3.2108
05/09/2018 16:51:22,14.099,3.2108
05/09/2018 16:56:22,14.098,3.2108
05/09/2018 17:01:22,14.096,3.2108
05/09/2018 17:06:22,14.095,3.2109
05/09/2018 17:11:22,14.095,3.2108
05/09/2018 17:16:22,14.093,3.2108
05/09/2018 17:21:22,14.09,3.2108
05/09/2018 17:26:22,14.089,3.2108
05/09/2018 17:31:22,14.087,3.2109
05/09/2018 17:36:22,14.084,3.2108
05/09/2018 17:41:22,14.083,3.2108
05/09/2018 17:46:22,14.08,3.2108
05/09/2018 17:51:22,14.077,3.2108
05/09/2018 17:56:22,14.074,3.2108
05/09/2018 18:01:22,14.071,3.2109
05/09/2018 18:06:22,14.068,3.2108
05/09/2018 18:11:22,14.065,3.2108
05/09/2018 18:16:22,14.062,3.2108
05/09/2018 18:21:22,14.059,3.2108
05/09/2018 18:26:22,14.056,3.2108
05/09/2018 18:31:22,14.053,3.2108
05/09/2018 18:36:22,14.05,3.2108
05/09/2018 18:41:22,14.047,3.2108
05/09/2018 18:46:22,14.044,3.2108
05/09/2018 18:51:22,14.041,3.2108
05/09/2018 18:56:22,14.036,3.2108
05/09/2018 19:01:22,14.033,3.2108
05/09/2018 19:06:22,14.03,3.2109
05/09/2018 19:11:22,14.027,3.2108
05/09/2018 19:16:22,14.024,3.2108
05/09/2018 19:21:22,14.021,3.2108
05/09/2018 19:26:22,14.017,3.2108
05/09/2018 19:31:22,14.014,3.2108
05/09/2018 19:36:22,14.011,3.2108
05/09/2018 19:41:22,14.008,3.2106
05/09/2018 19:46:22,14.003,3.2108
05/09/2018 19:51:22,14,3.2106
05/09/2018 19:56:22,13.997,3.2106
05/09/2018 20:01:22,13.994,3.2106
05/09/2018 20:06:22,13.99,3.2106
05/09/2018 20:11:22,13.987,3.2108
05/09/2018 20:16:22,13.984,3.2108
05/09/2018 20:21:22,13.981,3.2108
05/09/2018 20:26:22,13.978,3.2108
05/09/2018 20:31:22,13.973,3.2108
05/09/2018 20:36:22,13.97,3.2106
05/09/2018 20:41:22,13.967,3.2108
05/09/2018 20:46:22,13.964,3.2108
05/09/2018 20:51:22,13.961,3.2108
05/09/2018 20:56:22,13.957,3.2108
05/09/2018 21:01:22,13.954,3.2106
05/09/2018 21:06:22,13.951,3.2108
05/09/2018 21:11:22,13.948,3.2108
05/09/2018 21:16:22,13.945,3.2108
05/09/2018 21:21:22,13.94,3.2108
05/09/2018 21:26:22,13.937,3.2106
05/09/2018 21:31:22,13.934,3.2106
05/09/2018 21:36:22,13.93,3.2106
05/09/2018 21:41:22,13.927,3.2106
05/09/2018 21:46:22,13.922,3.2108
05/09/2018 21:51:22,13.919,3.2106
05/09/2018 21:56:22,13.915,3.2106
05/09/2018 22:01:22,13.912,3.2106
05/09/2018 22:06:22,13.907,3.2106
05/09/2018 22:11:22,13.903,3.2106
05/09/2018 22:16:22,13.9,3.2108
05/09/2018 22:21:22,13.895,3.2104
05/09/2018 22:26:22,13.892,3.2106
05/09/2018 22:31:22,13.888,3.2106
05/09/2018 22:36:22,13.885,3.2104
05/09/2018 22:41:22,13.88,3.2102
05/09/2018 22:46:22,13.876,3.2104
05/09/2018 22:51:22,13.873,3.2104
05/09/2018 22:56:22,13.868,3.2106
05/09/2018 23:01:22,13.864,3.2104
05/09/2018 23:06:22,13.861,3.2102
05/09/2018 23:11:22,13.856,3.2102
05/09/2018 23:16:22,13.852,3.2106
05/09/2018 23:21:22,13.849,3.2104
05/09/2018 23:26:22,13.844,3.2102
05/09/2018 23:31:22,13.84,3.2102
05/09/2018 23:36:22,13.837,3.2104
05/09/2018 23:41:22,13.832,3.2102
05/09/2018 23:46:22,13.828,3.2101
05/09/2018 23:51:22,13.823,3.2099
05/09/2018 23:56:22,13.82,3.2102
05/10/2018 00:01:22,13.816,3.2104
05/10/2018 00:06:22,13.811,3.2102
05/10/2018 00:11:22,13.808,3.2101
05/10/2018 00:16:22,13.804,3.2101
05/10/2018 00:21:22,13.799,3.2104
05/10/2018 00:26:22,13.796,3.2104
05/10/2018 00:31:22,13.792,3.2104
05/10/2018 00:36:22,13.787,3.2104
05/10/2018 00:41:22,13.784,3.2104
05/10/2018 00:46:22,13.78,3.2104
05/10/2018 00:51:22,13.777,3.2102
05/10/2018 00:56:22,13.774,3.2102
05/10/2018 01:01:22,13.769,3.2102
05/10/2018 01:06:22,13.766,3.2102
05/10/2018 01:11:22,13.762,3.2104
05/10/2018 01:16:22,13.759,3.2104
05/10/2018 01:21:22,13.756,3.2104
05/10/2018 01:26:22,13.753,3.2104
05/10/2018 01:31:22,13.75,3.2102
05/10/2018 01:36:22,13.747,3.2104
05/10/2018 01:41:22,13.744,3.2104
05/10/2018 01:46:22,13.741,3.2102
05/10/2018 01:51:22,13.738,3.2102
05/10/2018 01:56:22,13.735,3.2102
05/10/2018 02:01:22,13.732,3.2102
05/10/2018 02:06:22,13.729,3.2104
05/10/2018 02:11:22,13.726,3.2104
05/10/2018 02:16:22,13.723,3.2102
05/10/2018 02:21:22,13.72,3.2102
05/10/2018 02:26:22,13.717,3.2102
05/10/2018 02:31:22,13.714,3.2102
05/10/2018 02:36:22,13.711,3.2102
05/10/2018 02:41:22,13.708,3.2104
05/10/2018 02:46:22,13.705,3.2104
05/10/2018 02:51:22,13.702,3.2106
05/10/2018 02:56:22,13.699,3.2102
05/10/2018 03:01:22,13.696,3.2106
05/10/2018 03:06:22,13.693,3.2104
05/10/2018 03:11:22,13.69,3.2102
05/10/2018 03:16:22,13.687,3.2104
05/10/2018 03:21:22,13.684,3.2102
05/10/2018 03:26:22,13.681,3.2102
05/10/2018 03:31:22,13.678,3.2104
05/10/2018 03:36:22,13.675,3.2104
05/10/2018 03:41:22,13.672,3.2104
05/10/2018 03:46:22,13.669,3.2102
05/10/2018 03:51:22,13.667,3.2106
05/10/2018 03:56:22,13.664,3.2104
05/10/2018 04:01:22,13.661,3.2106
05/10/2018 04:06:22,13.658,3.2104
05/10/2018 04:11:22,13.655,3.2106
05/10/2018 04:16:22,13.652,3.2108
05/10/2018 04:21:22,13.651,3.2108
05/10/2018 04:26:22,13.648,3.2108
05/10/2018 04:31:22,13.646,3.2108
05/10/2018 04:36:22,13.643,3.2109
05/10/2018 04:41:22,13.642,3.2109
05/10/2018 04:46:22,13.638,3.2109
05/10/2018 04:51:22,13.637,3.2108
05/10/2018 04:56:22,13.635,3.2109
05/10/2018 05:01:22,13.634,3.2111
05/10/2018 05:06:22,13.632,3.2111
05/10/2018 05:11:22,13.631,3.2109
05/10/2018 05:16:22,13.629,3.2109
05/10/2018 05:21:22,13.628,3.2111
05/10/2018 05:26:22,13.626,3.2109
05/10/2018 05:31:22,13.626,3.2111
05/10/2018 05:36:22,13.626,3.2111
05/10/2018 05:41:22,13.625,3.2111
05/10/2018 05:46:22,13.625,3.2111
05/10/2018 05:51:22,13.625,3.2111
05/10/2018 05:56:22,13.625,3.2111
05/10/2018 06:01:22,13.625,3.2111
05/10/2018 06:06:22,13.626,3.2111
05/10/2018 06:11:22,13.626,3.2111
05/10/2018 06:16:22,13.628,3.2111
05/10/2018 06:21:22,13.628,3.2111
05/10/2018 06:26:22,13.629,3.2109
05/10/2018 06:31:22,13.631,3.2111
05/10/2018 06:36:22,13.632,3.2111
05/10/2018 06:41:22,13.634,3.2109
05/10/2018 06:46:22,13.635,3.2111
05/10/2018 06:51:22,13.637,3.2109
05/10/2018 06:56:22,13.64,3.2111
05/10/2018 07:01:22,13.643,3.2111
05/10/2018 07:06:22,13.645,3.2111
05/10/2018 07:11:22,13.648,3.2109
05/10/2018 07:16:22,13.651,3.2109
05/10/2018 07:21:22,13.654,3.2109
05/10/2018 07:26:22,13.657,3.2109
05/10/2018 07:31:22,13.66,3.2109
05/10/2018 07:36:22,13.663,3.2109
05/10/2018 07:41:22,13.664,3.2109
05/10/2018 07:46:22,13.667,3.2111
05/10/2018 07:51:22,13.67,3.2109
05/10/2018 07:56:22,13.672,3.2111
05/10/2018 08:01:22,13.675,3.2109
05/10/2018 08:06:22,13.678,3.2111
05/10/2018 08:11:22,13.679,3.2109
05/10/2018 08:16:22,13.682,3.2109
05/10/2018 08:21:22,13.685,3.2111
05/10/2018 08:26:22,13.687,3.2111
05/10/2018 08:31:22,13.69,3.2109
05/10/2018 08:36:22,13.693,3.2109
05/10/2018 08:41:22,13.694,3.2109
05/10/2018 08:46:22,13.697,3.2111
05/10/2018 08:51:22,13.7,3.2109
05/10/2018 08:56:22,13.703,3.2109
05/10/2018 09:01:22,13.706,3.2111
05/10/2018 09:06:22,13.708,3.2109
05/10/2018 09:11:22,13.711,3.2109
05/10/2018 09:16:22,13.714,3.2109
05/10/2018 09:21:22,13.715,3.2109
05/10/2018 09:26:22,13.718,3.2111
05/10/2018 09:31:22,13.72,3.2109
05/10/2018 09:36:22,13.721,3.2109
05/10/2018 09:41:22,13.724,3.2111
05/10/2018 09:46:22,13.726,3.2109
05/10/2018 09:51:22,13.727,3.2109
05/10/2018 09:56:22,13.729,3.2109
05/10/2018 10:01:22,13.73,3.2109
05/10/2018 10:06:22,13.732,3.2109
05/10/2018 10:11:22,13.733,3.2109
05/10/2018 10:16:22,13.735,3.2111
05/10/2018 10:21:22,13.736,3.2122
05/10/2018 10:26:22,13.738,3.2131
05/10/2018 10:31:22,13.739,3.2134
05/10/2018 10:36:22,13.742,3.2134
05/10/2018 10:41:22,13.744,3.2136
05/10/2018 10:46:22,13.747,3.2136
05/10/2018 10:51:22,13.75,3.2136
05/10/2018 10:56:22,13.753,3.2136
05/10/2018 11:01:22,13.757,3.2136
05/10/2018 11:06:22,13.76,3.2136
05/10/2018 11:11:22,13.763,3.2136
05/10/2018 11:16:22,13.768,3.2136
05/10/2018 11:21:22,13.771,3.2134
05/10/2018 11:26:22,13.774,3.2136
05/10/2018 11:31:22,13.777,3.2136
05/10/2018 11:36:22,13.78,3.2134
05/10/2018 11:41:22,13.783,3.2136
05/10/2018 11:46:22,13.786,3.2136
05/10/2018 11:51:22,13.79,3.2136
05/10/2018 11:56:22,13.796,3.2136
05/10/2018 12:01:22,13.802,3.2136
05/10/2018 12:06:22,13.808,3.2136
05/10/2018 12:11:22,13.817,3.2136
05/10/2018 12:16:22,13.826,3.2136
05/10/2018 12:21:22,13.835,3.2136
05/10/2018 12:26:22,13.846,3.2136
05/10/2018 12:31:22,13.856,3.2136
05/10/2018 12:36:22,13.865,3.2136
05/10/2018 12:41:22,13.874,3.2136
05/10/2018 12:46:22,13.883,3.2137
05/10/2018 12:51:22,13.892,3.2139
05/10/2018 12:56:22,13.9,3.2139
05/10/2018 13:01:22,13.907,3.2137
05/10/2018 13:06:22,13.915,3.2141
05/10/2018 13:11:22,13.921,3.2141
05/10/2018 13:16:22,13.927,3.2142
05/10/2018 13:21:22,13.931,3.2144
05/10/2018 13:26:22,13.937,3.2145
05/10/2018 13:31:22,13.94,3.2145
05/10/2018 13:36:22,13.945,3.2149
05/10/2018 13:41:22,13.948,3.2147
05/10/2018 13:46:22,13.951,3.2149
05/10/2018 13:51:22,13.954,3.2152
05/10/2018 13:56:22,13.957,3.2152
05/10/2018 14:01:22,13.96,3.2157
05/10/2018 14:06:22,13.963,3.2157
05/10/2018 14:11:22,13.964,3.2159
05/10/2018 14:16:22,13.967,3.2161
05/10/2018 14:21:22,13.97,3.2161
05/10/2018 14:26:22,13.972,3.2161
05/10/2018 14:31:22,13.973,3.2161
05/10/2018 14:36:22,13.976,3.2161
05/10/2018 14:41:22,13.978,3.2161
05/10/2018 14:46:22,13.978,3.2161
05/10/2018 14:51:22,13.979,3.2161
05/10/2018 14:56:22,13.979,3.2161
05/10/2018 15:01:22,13.981,3.2161
05/10/2018 15:06:22,13.981,3.2161
05/10/2018 15:11:22,13.981,3.2161
05/10/2018 15:16:22,13.982,3.2161
05/10/2018 15:21:22,13.982,3.2161
05/10/2018 15:26:22,13.981,3.2161
05/10/2018 15:31:22,13.981,3.2161
05/10/2018 15:36:22,13.981,3.2161
05/10/2018 15:41:22,13.981,3.2161
05/10/2018 15:46:22,13.979,3.2161
05/10/2018 15:51:22,13.979,3.2162
05/10/2018 15:56:22,13.979,3.2161
05/10/2018 16:01:22,13.978,3.2161
05/10/2018 16:06:22,13.976,3.2161
05/10/2018 16:11:22,13.976,3.2162
05/10/2018 16:16:22,13.975,3.2161
05/10/2018 16:21:22,13.975,3.2161
05/10/2018 16:26:22,13.973,3.2161
05/10/2018 16:31:22,13.972,3.2161
05/10/2018 16:36:22,13.97,3.2161
05/10/2018 16:41:22,13.97,3.2161
05/10/2018 16:46:22,13.969,3.2161
05/10/2018 16:51:22,13.967,3.2161
05/10/2018 16:56:22,13.966,3.2161
05/10/2018 17:01:22,13.964,3.2162
05/10/2018 17:06:22,13.961,3.2162
05/10/2018 17:11:22,13.96,3.2162
05/10/2018 17:16:22,13.958,3.2161
05/10/2018 17:21:22,13.957,3.2161
05/10/2018 17:26:22,13.955,3.2161
05/10/2018 17:31:22,13.952,3.2162
05/10/2018 17:36:22,13.951,3.2162
05/10/2018 17:41:22,13.949,3.2162
05/10/2018 17:46:22,13.946,3.2162
05/10/2018 17:51:22,13.945,3.2161
05/10/2018 17:56:22,13.943,3.2161
05/10/2018 18:01:22,13.94,3.2162
05/10/2018 18:06:22,13.939,3.2162
05/10/2018 18:11:22,13.936,3.2161
05/10/2018 18:16:22,13.934,3.2162
05/10/2018 18:21:22,13.931,3.2162
05/10/2018 18:26:22,13.928,3.2162
05/10/2018 18:31:22,13.927,3.2162
05/10/2018 18:36:22,13.924,3.2161
05/10/2018 18:41:22,13.921,3.2161
05/10/2018 18:46:22,13.918,3.2162
05/10/2018 18:51:22,13.916,3.2162
05/10/2018 18:56:22,13.913,3.2162
05/10/2018 19:01:22,13.91,3.2162
05/10/2018 19:06:22,13.907,3.2161
05/10/2018 19:11:22,13.906,3.2162
05/10/2018 19:16:22,13.903,3.2161
05/10/2018 19:21:22,13.9,3.2162
05/10/2018 19:26:22,13.897,3.2162
05/10/2018 19:31:22,13.894,3.2161
05/10/2018 19:36:22,13.891,3.2162
05/10/2018 19:41:22,13.888,3.2161
05/10/2018 19:46:22,13.885,3.2162
05/10/2018 19:51:22,13.882,3.2162
05/10/2018 19:56:22,13.879,3.2162
05/10/2018 20:01:22,13.876,3.2161
05/10/2018 20:06:22,13.873,3.2161
05/10/2018 20:11:22,13.87,3.2161
05/10/2018 20:16:22,13.867,3.2162
05/10/2018 20:21:22,13.864,3.2162
05/10/2018 20:26:22,13.861,3.2161
05/10/2018 20:31:22,13.858,3.2161
05/10/2018 20:36:22,13.855,3.2161
05/10/2018 20:41:22,13.852,3.2162
05/10/2018 20:46:22,13.849,3.2162
05/10/2018 20:51:22,13.846,3.2162
05/10/2018 20:56:22,13.841,3.2161
05/10/2018 21:01:22,13.838,3.2161
05/10/2018 21:06:22,13.835,3.2161
05/10/2018 21:11:22,13.832,3.2162
05/10/2018 21:16:22,13.828,3.2161
05/10/2018 21:21:22,13.825,3.2162
05/10/2018 21:26:22,13.82,3.2162
05/10/2018 21:31:22,13.817,3.2162
05/10/2018 21:36:22,13.813,3.2161
05/10/2018 21:41:22,13.81,3.2162
05/10/2018 21:46:22,13.805,3.2162
05/10/2018 21:51:22,13.802,3.2162
05/10/2018 21:56:22,13.798,3.2162
05/10/2018 22:01:22,13.795,3.2162
05/10/2018 22:06:22,13.79,3.2162
05/10/2018 22:11:22,13.786,3.2162
05/10/2018 22:16:22,13.783,3.2161
05/10/2018 22:21:22,13.778,3.2161
05/10/2018 22:26:22,13.774,3.2161
05/10/2018 22:31:22,13.769,3.2161
05/10/2018 22:36:22,13.765,3.2162
05/10/2018 22:41:22,13.76,3.2162
05/10/2018 22:46:22,13.757,3.2162
05/10/2018 22:51:22,13.753,3.2162
05/10/2018 22:56:22,13.748,3.2161
05/10/2018 23:01:22,13.744,3.2162
05/10/2018 23:06:22,13.739,3.2162
05/10/2018 23:11:22,13.735,3.2162
05/10/2018 23:16:22,13.73,3.2162
05/10/2018 23:21:22,13.726,3.2162
05/10/2018 23:26:22,13.721,3.2161
05/10/2018 23:31:22,13.715,3.2162
05/10/2018 23:36:22,13.711,3.2162
05/10/2018 23:41:22,13.706,3.2162
05/10/2018 23:46:22,13.702,3.2162
05/10/2018 23:51:22,13.697,3.2162
05/10/2018 23:56:22,13.691,3.2162
05/11/2018 00:01:22,13.687,3.2162
05/11/2018 00:06:22,13.682,3.2161
05/11/2018 00:11:22,13.676,3.2162
05/11/2018 00:16:22,13.672,3.2162
05/11/2018 00:21:22,13.667,3.2162
05/11/2018 00:26:22,13.661,3.2162
05/11/2018 00:31:22,13.657,3.2161
05/11/2018 00:36:22,13.652,3.2162
05/11/2018 00:41:22,13.646,3.2162
05/11/2018 00:46:22,13.642,3.2162
05/11/2018 00:51:22,13.637,3.2162
05/11/2018 00:56:22,13.632,3.2162
05/11/2018 01:01:22,13.626,3.2162
05/11/2018 01:06:22,13.622,3.2162
05/11/2018 01:11:22,13.616,3.2162
05/11/2018 01:16:22,13.611,3.2162
05/11/2018 01:21:22,13.607,3.2162
05/11/2018 01:26:22,13.602,3.2162
05/11/2018 01:31:22,13.596,3.2161
05/11/2018 01:36:22,13.592,3.2162
05/11/2018 01:41:22,13.587,3.2162
05/11/2018 01:46:22,13.583,3.2161
05/11/2018 01:51:22,13.578,3.2162
05/11/2018 01:56:22,13.572,3.2162
05/11/2018 02:01:22,13.568,3.2161
05/11/2018 02:06:22,13.565,3.2162
05/11/2018 02:11:22,13.56,3.2162
05/11/2018 02:16:22,13.556,3.2162
05/11/2018 02:21:22,13.553,3.2161
05/11/2018 02:26:22,13.548,3.2162
05/11/2018 02:31:22,13.545,3.2162
05/11/2018 02:36:22,13.541,3.2162
05/11/2018 02:41:22,13.538,3.2161
05/11/2018 02:46:22,13.533,3.2161
05/11/2018 02:51:22,13.53,3.2162
05/11/2018 02:56:22,13.527,3.2162
05/11/2018 03:01:22,13.523,3.2162
05/11/2018 03:06:22,13.52,3.2162
05/11/2018 03:11:22,13.515,3.2162
05/11/2018 03:16:22,13.512,3.2162
05/11/2018 03:21:22,13.508,3.2162
05/11/2018 03:26:22,13.505,3.2162
05/11/2018 03:31:22,13.502,3.2162
05/11/2018 03:36:22,13.497,3.2162
05/11/2018 03:41:22,13.494,3.2162
05/11/2018 03:46:22,13.491,3.2162
05/11/2018 03:51:22,13.488,3.2162
05/11/2018 03:56:22,13.485,3.2162
05/11/2018 04:01:22,13.484,3.2162
05/11/2018 04:06:22,13.481,3.2162
05/11/2018 04:11:22,13.478,3.2162
05/11/2018 04:16:22,13.475,3.2162
05/11/2018 04:21:22,13.47,3.2162
05/11/2018 04:26:22,13.467,3.2162
05/11/2018 04:31:22,13.464,3.2162
05/11/2018 04:36:22,13.46,3.2162
05/11/2018 04:41:22,13.457,3.2162
05/11/2018 04:46:22,13.452,3.2162
05/11/2018 04:51:22,13.448,3.2162
05/11/2018 04:56:22,13.445,3.2162
05/11/2018 05:01:22,13.442,3.2162
05/11/2018 05:06:22,13.437,3.2162
05/11/2018 05:11:22,13.434,3.2162
05/11/2018 05:16:22,13.431,3.2162
05/11/2018 05:21:22,13.428,3.2162
05/11/2018 05:26:22,13.427,3.2161
05/11/2018 05:31:22,13.424,3.2161
05/11/2018 05:36:22,13.421,3.2162
05/11/2018 05:41:22,13.419,3.2162
05/11/2018 05:46:22,13.416,3.2162
05/11/2018 05:51:22,13.415,3.2162
05/11/2018 05:56:22,13.413,3.2162
05/11/2018 06:01:22,13.412,3.2162
05/11/2018 06:06:22,13.41,3.2162
05/11/2018 06:11:22,13.409,3.2162
05/11/2018 06:16:22,13.409,3.2162
05/11/2018 06:21:22,13.407,3.2162
05/11/2018 06:26:22,13.406,3.2161
05/11/2018 06:31:22,13.406,3.2162
05/11/2018 06:36:22,13.403,3.2162
05/11/2018 06:41:22,13.401,3.2164
05/11/2018 06:46:22,13.4,3.2162
05/11/2018 06:51:22,13.398,3.2162
05/11/2018 06:56:22,13.397,3.2162
05/11/2018 07:01:22,13.397,3.2162
05/11/2018 07:06:22,13.397,3.2164
05/11/2018 07:11:22,13.397,3.2162
05/11/2018 07:16:22,13.398,3.2162
05/11/2018 07:21:22,13.398,3.2162
05/11/2018 07:26:22,13.4,3.2162
05/11/2018 07:31:22,13.401,3.2162
05/11/2018 07:36:22,13.403,3.2162
05/11/2018 07:41:22,13.404,3.2162
05/11/2018 07:46:22,13.406,3.2162
05/11/2018 07:51:22,13.407,3.2162
05/11/2018 07:56:22,13.41,3.2162
05/11/2018 08:01:22,13.412,3.2162
05/11/2018 08:06:22,13.415,3.2162
05/11/2018 08:11:22,13.416,3.2162
05/11/2018 08:16:22,13.419,3.2162
05/11/2018 08:21:22,13.422,3.2162
05/11/2018 08:26:22,13.424,3.2162
05/11/2018 08:31:22,13.427,3.2162
05/11/2018 08:36:22,13.43,3.2162
05/11/2018 08:41:22,13.433,3.2162
05/11/2018 08:46:22,13.436,3.2162
05/11/2018 08:51:22,13.437,3.2162
05/11/2018 08:56:22,13.44,3.2162
05/11/2018 09:01:22,13.443,3.2162
05/11/2018 09:06:22,13.446,3.2162
05/11/2018 09:11:22,13.449,3.2162
05/11/2018 09:16:22,13.452,3.2162
05/11/2018 09:21:22,13.455,3.2162
05/11/2018 09:26:22,13.46,3.2162
05/11/2018 09:31:22,13.463,3.2162
05/11/2018 09:36:22,13.467,3.2162
05/11/2018 09:41:22,13.472,3.2162
05/11/2018 09:46:22,13.476,3.2162
05/11/2018 09:51:22,13.479,3.2162
05/11/2018 09:56:22,13.484,3.2164
05/11/2018 10:01:22,13.49,3.2164
05/11/2018 10:06:22,13.494,3.2164
05/11/2018 10:11:22,13.499,3.2164
05/11/2018 10:16:22,13.505,3.2167
05/11/2018 10:21:22,13.509,3.2167
05/11/2018 10:26:22,13.515,3.2167
05/11/2018 10:31:22,13.521,3.2167
05/11/2018 10:36:22,13.527,3.2169
05/11/2018 10:41:22,13.532,3.2169
05/11/2018 10:46:22,13.538,3.2172
05/11/2018 10:51:22,13.544,3.2174
05/11/2018 10:56:22,13.548,3.2172
05/11/2018 11:01:22,13.554,3.2174
05/11/2018 11:06:22,13.559,3.2171
05/11/2018 11:11:22,13.565,3.2172
05/11/2018 11:16:22,13.569,3.2175
05/11/2018 11:21:22,13.575,3.2175
05/11/2018 11:26:22,13.58,3.2175
05/11/2018 11:31:22,13.584,3.2175
05/11/2018 11:36:22,13.589,3.2174
05/11/2018 11:41:22,13.593,3.2177
05/11/2018 11:46:22,13.596,3.2179
05/11/2018 11:51:22,13.601,3.2177
05/11/2018 11:56:22,13.605,3.2177
05/11/2018 12:01:22,13.608,3.2179
05/11/2018 12:06:22,13.611,3.2179
05/11/2018 12:11:22,13.616,3.2182
05/11/2018 12:16:22,13.619,3.2181
05/11/2018 12:21:22,13.622,3.2187
05/11/2018 12:26:22,13.625,3.2187
05/11/2018 12:31:22,13.628,3.2187
05/11/2018 12:36:22,13.629,3.2187
05/11/2018 12:41:22,13.632,3.2187
05/11/2018 12:46:22,13.635,3.2187
05/11/2018 12:51:22,13.638,3.2187
05/11/2018 12:56:22,13.642,3.2187
05/11/2018 13:01:22,13.643,3.2187
05/11/2018 13:06:22,13.646,3.2187
05/11/2018 13:11:22,13.648,3.2187
05/11/2018 13:16:22,13.651,3.2187
05/11/2018 13:21:22,13.652,3.2187
05/11/2018 13:26:22,13.654,3.2187
05/11/2018 13:31:22,13.655,3.2187
05/11/2018 13:36:22,13.657,3.2187
05/11/2018 13:41:22,13.658,3.2187
05/11/2018 13:46:22,13.658,3.2187
05/11/2018 13:51:22,13.66,3.2187
05/11/2018 13:56:22,13.66,3.2187
05/11/2018 14:01:22,13.661,3.2187
05/11/2018 14:06:22,13.661,3.2187
05/11/2018 14:11:22,13.661,3.2185
05/11/2018 14:16:22,13.661,3.2187
05/11/2018 14:21:22,13.661,3.2187
05/11/2018 14:26:22,13.663,3.2187
05/11/2018 14:31:22,13.661,3.2187
05/11/2018 14:36:22,13.661,3.2187
05/11/2018 14:41:22,13.661,3.2187
05/11/2018 14:46:22,13.661,3.2187
05/11/2018 14:51:22,13.661,3.2187
05/11/2018 14:56:22,13.66,3.2187
05/11/2018 15:01:22,13.66,3.2187
05/11/2018 15:06:22,13.658,3.2187
05/11/2018 15:11:22,13.658,3.2187
05/11/2018 15:16:22,13.657,3.2187
05/11/2018 15:21:22,13.655,3.2187
05/11/2018 15:26:22,13.655,3.2187
05/11/2018 15:31:22,13.654,3.2187
05/11/2018 15:36:22,13.652,3.2187
05/11/2018 15:41:22,13.651,3.2187
05/11/2018 15:46:22,13.649,3.2187
05/11/2018 15:51:22,13.648,3.2187
05/11/2018 15:56:22,13.646,3.2187
05/11/2018 16:01:22,13.645,3.2187
05/11/2018 16:06:22,13.643,3.2187
05/11/2018 16:11:22,13.642,3.2187
05/11/2018 16:16:22,13.638,3.2187
05/11/2018 16:21:22,13.637,3.2187
05/11/2018 16:26:22,13.635,3.2187
05/11/2018 16:31:22,13.632,3.2187
05/11/2018 16:36:22,13.631,3.2187
05/11/2018 16:41:22,13.629,3.2187
05/11/2018 16:46:22,13.626,3.2187
05/11/2018 16:51:22,13.625,3.2187
05/11/2018 16:56:22,13.622,3.2187
05/11/2018 17:01:22,13.62,3.2187
05/11/2018 17:06:22,13.617,3.2187
05/11/2018 17:11:22,13.614,3.2187
05/11/2018 17:16:22,13.613,3.2187
05/11/2018 17:21:22,13.61,3.2187
05/11/2018 17:26:22,13.608,3.2187
05/11/2018 17:31:22,13.605,3.2187
05/11/2018 17:36:22,13.602,3.2187
05/11/2018 17:41:22,13.599,3.2187
05/11/2018 17:46:22,13.598,3.2189
05/11/2018 17:51:22,13.595,3.2187
05/11/2018 17:56:22,13.592,3.2187
05/11/2018 18:01:22,13.589,3.2189
05/11/2018 18:06:22,13.586,3.2187
05/11/2018 18:11:22,13.583,3.2187
05/11/2018 18:16:22,13.581,3.2187
05/11/2018 18:21:22,13.578,3.2187
05/11/2018 18:26:22,13.575,3.2187
05/11/2018 18:31:22,13.572,3.2187
05/11/2018 18:36:22,13.569,3.2189
05/11/2018 18:41:22,13.566,3.2189
05/11/2018 18:46:22,13.563,3.2189
05/11/2018 18:51:22,13.56,3.2187
05/11/2018 18:56:22,13.557,3.2187
05/11/2018 19:01:22,13.556,3.2187
05/11/2018 19:06:22,13.553,3.2187
05/11/2018 19:11:22,13.55,3.2187
05/11/2018 19:16:22,13.547,3.2187
05/11/2018 19:21:22,13.544,3.2187
05/11/2018 19:26:22,13.541,3.2189
05/11/2018 19:31:22,13.538,3.2187
05/11/2018 19:36:22,13.536,3.2187
05/11/2018 19:41:22,13.533,3.2187
05/11/2018 19:46:22,13.53,3.2189
05/11/2018 19:51:22,13.527,3.2187
05/11/2018 19:56:22,13.524,3.2187
05/11/2018 20:01:22,13.523,3.2187
05/11/2018 20:06:22,13.52,3.2187
05/11/2018 20:11:22,13.517,3.2187
05/11/2018 20:16:22,13.514,3.2189
05/11/2018 20:21:22,13.512,3.2189
05/11/2018 20:26:22,13.509,3.2189
05/11/2018 20:31:22,13.506,3.2189
05/11/2018 20:36:22,13.505,3.2189
05/11/2018 20:41:22,13.502,3.2189
05/11/2018 20:46:22,13.499,3.2189
05/11/2018 20:51:22,13.497,3.2189
05/11/2018 20:56:22,13.494,3.2187
05/11/2018 21:01:22,13.491,3.2189
05/11/2018 21:06:22,13.49,3.2189
05/11/2018 21:11:22,13.487,3.2189
05/11/2018 21:16:22,13.484,3.2187
05/11/2018 21:21:22,13.482,3.2187
05/11/2018 21:26:22,13.479,3.2189
05/11/2018 21:31:22,13.476,3.2189
05/11/2018 21:36:22,13.475,3.2189
05/11/2018 21:41:22,13.472,3.2189
05/11/2018 21:46:22,13.469,3.2189
05/11/2018 21:51:22,13.466,3.2187
05/11/2018 21:56:22,13.463,3.2189
05/11/2018 22:01:22,13.461,3.2189
05/11/2018 22:06:22,13.458,3.2189
05/11/2018 22:11:22,13.455,3.2187
05/11/2018 22:16:22,13.452,3.2187
05/11/2018 22:21:22,13.449,3.2187
05/11/2018 22:26:22,13.448,3.2187
05/11/2018 22:31:22,13.445,3.2189
05/11/2018 22:36:22,13.442,3.2187
05/11/2018 22:41:22,13.439,3.2189
05/11/2018 22:46:22,13.437,3.2187
05/11/2018 22:51:22,13.434,3.2189
05/11/2018 22:56:22,13.431,3.2189
05/11/2018 23:01:22,13.428,3.2189
05/11/2018 23:06:22,13.425,3.2189
05/11/2018 23:11:22,13.422,3.2189
05/11/2018 23:16:22,13.419,3.2189
05/11/2018 23:21:22,13.416,3.2189
05/11/2018 23:26:22,13.413,3.2187
05/11/2018 23:31:22,13.41,3.2187
05/11/2018 23:36:22,13.407,3.2189
05/11/2018 23:41:22,13.404,3.2189
05/11/2018 23:46:22,13.398,3.2187
05/11/2018 23:51:22,13.317,3.2187
05/11/2018 23:56:22,13.117,3.2187
05/12/2018 00:01:22,12.921,3.2187
05/12/2018 00:06:22,12.755,3.2187
05/12/2018 00:11:22,12.619,3.2184
05/12/2018 00:16:22,12.502,3.2172
05/12/2018 00:21:22,12.375,3.2167
05/12/2018 00:26:22,12.249,3.2165
05/12/2018 00:31:22,12.115,3.2164
05/12/2018 00:36:22,11.986,3.2164
05/12/2018 00:41:22,11.904,3.2164
05/12/2018 00:46:22,11.834,3.2164
05/12/2018 00:51:22,11.759,3.2164
05/12/2018 00:56:22,11.639,3.2164
05/12/2018 01:01:22,11.446,3.2164
05/12/2018 01:06:22,11.3,3.2164
05/12/2018 01:11:22,11.242,3.2162
05/12/2018 01:16:22,11.213,3.2159
05/12/2018 01:21:22,11.151,3.2159
05/12/2018 01:26:22,11.1,3.2159
05/12/2018 01:31:22,11.067,3.2161
05/12/2018 01:36:22,11.041,3.2162
05/12/2018 01:41:22,11.021,3.2162
05/12/2018 01:46:22,11.006,3.2172
05/12/2018 01:51:22,10.991,3.2189
05/12/2018 01:56:22,10.98,3.2189
05/12/2018 02:01:22,10.972,3.2189
05/12/2018 02:06:22,10.966,3.2206
05/12/2018 02:11:22,10.96,3.2216
05/12/2018 02:16:22,10.953,3.2216
05/12/2018 02:21:22,10.945,3.222
05/12/2018 02:26:22,10.939,3.224
05/12/2018 02:31:22,10.934,3.2242
05/12/2018 02:36:22,10.931,3.2242
05/12/2018 02:41:22,10.928,3.2247
05/12/2018 02:46:22,10.924,3.2265
05/12/2018 02:51:22,10.918,3.2267
05/12/2018 02:56:22,10.905,3.2269
05/12/2018 03:01:22,10.866,3.227
05/12/2018 03:06:22,10.762,3.2293
05/12/2018 03:11:22,10.709,3.2295
05/12/2018 03:16:22,10.692,3.232
05/12/2018 03:21:22,10.695,3.2348
05/12/2018 03:26:22,10.702,3.2413
05/12/2018 03:31:22,10.713,3.2478
05/12/2018 03:36:22,10.724,3.2539
05/12/2018 03:41:22,10.736,3.2584
05/12/2018 03:46:22,10.748,3.2634
05/12/2018 03:51:22,10.762,3.268
05/12/2018 03:56:22,10.776,3.271
05/12/2018 04:01:22,10.791,3.2738
05/12/2018 04:06:22,10.805,3.2763
05/12/2018 04:11:22,10.82,3.2788
05/12/2018 04:16:22,10.835,3.281
05/12/2018 04:21:22,10.85,3.2818
05/12/2018 04:26:22,10.864,3.2841
05/12/2018 04:31:22,10.879,3.2863
05/12/2018 04:36:22,10.895,3.2868
05/12/2018 04:41:22,10.908,3.2894
05/12/2018 04:46:22,10.924,3.2894
05/12/2018 04:51:22,10.937,3.2919
05/12/2018 04:56:22,10.951,3.2919
05/12/2018 05:01:22,10.966,3.2946
05/12/2018 05:06:22,10.979,3.2949
05/12/2018 05:11:22,10.992,3.2971
05/12/2018 05:16:22,11.006,3.2972
05/12/2018 05:21:22,11.018,3.2997
05/12/2018 05:26:22,11.03,3.2999
05/12/2018 05:31:22,11.043,3.3006
05/12/2018 05:36:22,11.055,3.3024
05/12/2018 05:41:22,11.067,3.3025
05/12/2018 05:46:22,11.079,3.3049
05/12/2018 05:51:22,11.09,3.3051
05/12/2018 05:56:22,11.1,3.3052
05/12/2018 06:01:22,11.113,3.3075
05/12/2018 06:06:22,11.123,3.3077
05/12/2018 06:11:22,11.134,3.3078
05/12/2018 06:16:22,11.145,3.3099
05/12/2018 06:21:22,11.155,3.3102
05/12/2018 06:26:22,11.166,3.3105
05/12/2018 06:31:22,11.177,3.3127
05/12/2018 06:36:22,11.187,3.3129
05/12/2018 06:41:22,11.198,3.313
05/12/2018 06:46:22,11.209,3.315
05/12/2018 06:51:22,11.219,3.3155
05/12/2018 06:56:22,11.23,3.3158
05/12/2018 07:01:22,11.241,3.318
05/12/2018 07:06:22,11.251,3.3188
05/12/2018 07:11:22,11.263,3.3208
05/12/2018 07:16:22,11.274,3.3235
05/12/2018 07:21:22,11.285,3.3256
05/12/2018 07:26:22,11.297,3.3261
05/12/2018 07:31:22,11.307,3.3284
05/12/2018 07:36:22,11.318,3.3286
05/12/2018 07:41:22,11.33,3.3294
05/12/2018 07:46:22,11.341,3.3313
05/12/2018 07:51:22,11.352,3.3313
05/12/2018 07:56:22,11.364,3.3313
05/12/2018 08:01:22,11.374,3.3313
05/12/2018 08:06:22,11.385,3.3318
05/12/2018 08:11:22,11.396,3.3334
05/12/2018 08:16:22,11.406,3.3337
05/12/2018 08:21:22,11.417,3.3339
05/12/2018 08:26:22,11.426,3.3339
05/12/2018 08:31:22,11.437,3.3339
05/12/2018 08:36:22,11.447,3.3339
05/12/2018 08:41:22,11.456,3.3341
05/12/2018 08:46:22,11.466,3.3346
05/12/2018 08:51:22,11.475,3.3351
05/12/2018 08:56:22,11.485,3.3356
05/12/2018 09:01:22,11.494,3.3361
05/12/2018 09:06:22,11.504,3.3363
05/12/2018 09:11:22,11.513,3.3366
05/12/2018 09:16:22,11.522,3.3366
05/12/2018 09:21:22,11.531,3.3366
05/12/2018 09:26:22,11.54,3.3366
05/12/2018 09:31:22,11.549,3.3366
05/12/2018 09:36:22,11.558,3.3367
05/12/2018 09:41:22,11.566,3.3374
05/12/2018 09:46:22,11.575,3.3389
05/12/2018 09:51:22,11.584,3.3391
05/12/2018 09:56:22,11.593,3.3391
05/12/2018 10:01:22,11.602,3.3391
05/12/2018 10:06:22,11.611,3.3394
05/12/2018 10:11:22,11.62,3.3409
05/12/2018 10:16:22,11.63,3.3418
05/12/2018 10:21:22,11.639,3.3418
05/12/2018 10:26:22,11.648,3.3419
05/12/2018 10:31:22,11.657,3.3432
05/12/2018 10:36:22,11.666,3.3442
05/12/2018 10:41:22,11.675,3.3444
05/12/2018 10:46:22,11.684,3.3444
05/12/2018 10:51:22,11.693,3.3451
05/12/2018 10:56:22,11.702,3.3471
05/12/2018 11:01:22,11.712,3.3471
05/12/2018 11:06:22,11.721,3.3494
05/12/2018 11:11:22,11.731,3.3507
05/12/2018 11:16:22,11.742,3.3524
05/12/2018 11:21:22,11.752,3.3524
05/12/2018 11:26:22,11.765,3.3524
05/12/2018 11:31:22,11.777,3.353
05/12/2018 11:36:22,11.79,3.3538
05/12/2018 11:41:22,11.806,3.3542
05/12/2018 11:46:22,11.821,3.3547
05/12/2018 11:51:22,11.839,3.3548
05/12/2018 11:56:22,11.856,3.3548
05/12/2018 12:01:22,11.875,3.3548
05/12/2018 12:06:22,11.895,3.3548
05/12/2018 12:11:22,11.916,3.3548
05/12/2018 12:16:22,11.937,3.3548
05/12/2018 12:21:22,11.959,3.3548
05/12/2018 12:26:22,11.981,3.3548
05/12/2018 12:31:22,12.003,3.3548
05/12/2018 12:36:22,12.027,3.3548
05/12/2018 12:41:22,12.05,3.3548
05/12/2018 12:46:22,12.074,3.3548
05/12/2018 12:51:22,12.098,3.3548
05/12/2018 12:56:22,12.122,3.355
05/12/2018 13:01:22,12.146,3.355
05/12/2018 13:06:22,12.172,3.3555
05/12/2018 13:11:22,12.199,3.356
05/12/2018 13:16:22,12.227,3.3562
05/12/2018 13:21:22,12.252,3.3567
05/12/2018 13:26:22,12.279,3.3569
05/12/2018 13:31:22,12.307,3.357
05/12/2018 13:36:22,12.332,3.3573
05/12/2018 13:41:22,12.358,3.3573
05/12/2018 13:46:22,12.382,3.3573
05/12/2018 13:51:22,12.405,3.3573
05/12/2018 13:56:22,12.426,3.3573
05/12/2018 14:01:22,12.446,3.3573
05/12/2018 14:06:22,12.464,3.3573
05/12/2018 14:11:22,12.482,3.3573
05/12/2018 14:16:22,12.497,3.3573
05/12/2018 14:21:22,12.511,3.3573
05/12/2018 14:26:22,12.524,3.3573
05/12/2018 14:31:22,12.536,3.3573
05/12/2018 14:36:22,12.547,3.3573
05/12/2018 14:41:22,12.556,3.3573
05/12/2018 14:46:22,12.565,3.3573
05/12/2018 14:51:22,12.573,3.3573
05/12/2018 14:56:22,12.58,3.3575
05/12/2018 15:01:22,12.586,3.3577
05/12/2018 15:06:22,12.592,3.358
05/12/2018 15:11:22,12.597,3.358
05/12/2018 15:16:22,12.601,3.3582
05/12/2018 15:21:22,12.606,3.3585
05/12/2018 15:26:22,12.609,3.3588
05/12/2018 15:31:22,12.613,3.359
05/12/2018 15:36:22,12.615,3.3595
05/12/2018 15:41:22,12.618,3.3597
05/12/2018 15:46:22,12.621,3.3597
05/12/2018 15:51:22,12.622,3.3597
05/12/2018 15:56:22,12.624,3.3598
05/12/2018 16:01:22,12.625,3.3598
05/12/2018 16:06:22,12.625,3.36
05/12/2018 16:11:22,12.625,3.36
05/12/2018 16:16:22,12.627,3.36
05/12/2018 16:21:22,12.625,3.36
05/12/2018 16:26:22,12.625,3.36
05/12/2018 16:31:22,12.625,3.36
05/12/2018 16:36:22,12.624,3.3602
05/12/2018 16:41:22,12.622,3.36
05/12/2018 16:46:22,12.621,3.36
05/12/2018 16:51:22,12.619,3.36
05/12/2018 16:56:22,12.618,3.36
05/12/2018 17:01:22,12.616,3.3602
05/12/2018 17:06:22,12.613,3.36
05/12/2018 17:11:22,12.612,3.36
05/12/2018 17:16:22,12.609,3.3602
05/12/2018 17:21:22,12.606,3.36
05/12/2018 17:26:22,12.604,3.3602
05/12/2018 17:31:22,12.601,3.3602
05/12/2018 17:36:22,12.598,3.3602
05/12/2018 17:41:22,12.595,3.3602
05/12/2018 17:46:22,12.592,3.3602
05/12/2018 17:51:22,12.588,3.3602
05/12/2018 17:56:22,12.585,3.3602
05/12/2018 18:01:22,12.582,3.3602
05/12/2018 18:06:22,12.577,3.36
05/12/2018 18:11:22,12.574,3.3602
05/12/2018 18:16:22,12.57,3.3602
05/12/2018 18:21:22,12.567,3.3602
05/12/2018 18:26:22,12.562,3.3602
05/12/2018 18:31:22,12.557,3.3602
05/12/2018 18:36:22,12.553,3.3602
05/12/2018 18:41:22,12.548,3.3602
05/12/2018 18:46:22,12.545,3.3602
05/12/2018 18:51:22,12.541,3.3602
05/12/2018 18:56:22,12.536,3.3602
05/12/2018 19:01:22,12.532,3.3602
05/12/2018 19:06:22,12.527,3.3602
05/12/2018 19:11:22,12.523,3.3602
05/12/2018 19:16:22,12.518,3.3602
05/12/2018 19:21:22,12.514,3.3602
05/12/2018 19:26:22,12.509,3.3602
05/12/2018 19:31:22,12.505,3.3602
05/12/2018 19:36:22,12.5,3.3602
05/12/2018 19:41:22,12.496,3.3602
05/12/2018 19:46:22,12.491,3.3602
05/12/2018 19:51:22,12.487,3.3602
05/12/2018 19:56:22,12.482,3.3602
05/12/2018 20:01:22,12.477,3.3602
05/12/2018 20:06:22,12.473,3.3602
05/12/2018 20:11:22,12.468,3.3602
05/12/2018 20:16:22,12.464,3.3602
05/12/2018 20:21:22,12.459,3.3602
05/12/2018 20:26:22,12.453,3.3602
05/12/2018 20:31:22,12.449,3.3602
05/12/2018 20:36:22,12.444,3.3603
05/12/2018 20:41:22,12.44,3.3603
05/12/2018 20:46:22,12.434,3.3602
05/12/2018 20:51:22,12.429,3.3602
05/12/2018 20:56:22,12.425,3.3602
05/12/2018 21:01:22,12.419,3.3602
05/12/2018 21:06:22,12.414,3.3602
05/12/2018 21:11:22,12.409,3.3602
05/12/2018 21:16:22,12.403,3.3603
05/12/2018 21:21:22,12.399,3.3602
05/12/2018 21:26:22,12.394,3.3602
05/12/2018 21:31:22,12.388,3.3603
05/12/2018 21:36:22,12.384,3.3603
05/12/2018 21:41:22,12.378,3.3603
05/12/2018 21:46:22,12.373,3.3603
05/12/2018 21:51:22,12.369,3.3603
05/12/2018 21:56:22,12.364,3.3603
05/12/2018 22:01:22,12.358,3.3603
05/12/2018 22:06:22,12.354,3.3603
05/12/2018 22:11:22,12.348,3.3603
05/12/2018 22:16:22,12.343,3.3603
05/12/2018 22:21:22,12.337,3.3603
05/12/2018 22:26:22,12.332,3.3602
05/12/2018 22:31:22,12.326,3.3603
05/12/2018 22:36:22,12.32,3.3603
05/12/2018 22:41:22,12.316,3.3603
05/12/2018 22:46:22,12.31,3.3603
05/12/2018 22:51:22,12.304,3.3603
05/12/2018 22:56:22,12.298,3.3603
05/12/2018 23:01:22,12.292,3.3603
05/12/2018 23:06:22,12.286,3.3603
05/12/2018 23:11:22,12.279,3.3603
05/12/2018 23:16:22,12.273,3.3603
05/12/2018 23:21:22,12.267,3.3603
05/12/2018 23:26:22,12.261,3.3603
05/12/2018 23:31:22,12.255,3.3603
05/12/2018 23:36:22,12.249,3.3603
05/12/2018 23:41:22,12.243,3.3603
05/12/2018 23:46:22,12.236,3.3603
05/12/2018 23:51:22,12.23,3.3603
05/12/2018 23:56:22,12.224,3.3603
05/13/2018 00:01:22,12.216,3.3603
05/13/2018 00:06:22,12.21,3.3603
05/13/2018 00:11:22,12.202,3.3603
05/13/2018 00:16:22,12.196,3.3603
05/13/2018 00:21:22,12.189,3.3603
05/13/2018 00:26:22,12.183,3.3605
05/13/2018 00:31:22,12.177,3.3603
05/13/2018 00:36:22,12.171,3.3603
05/13/2018 00:41:22,12.165,3.3603
05/13/2018 00:46:22,12.157,3.3603
05/13/2018 00:51:22,12.151,3.3603
05/13/2018 00:56:22,12.145,3.3605
05/13/2018 01:01:22,12.139,3.3603
05/13/2018 01:06:22,12.131,3.3603
05/13/2018 01:11:22,12.125,3.3605
05/13/2018 01:16:22,12.119,3.3603
05/13/2018 01:21:22,12.113,3.3605
05/13/2018 01:26:22,12.107,3.3605
05/13/2018 01:31:22,12.099,3.3605
05/13/2018 01:36:22,12.093,3.3605
05/13/2018 01:41:22,12.086,3.3605
05/13/2018 01:46:22,12.08,3.3603
05/13/2018 01:51:22,12.072,3.3605
05/13/2018 01:56:22,12.066,3.3605
05/13/2018 02:01:22,12.059,3.3603
05/13/2018 02:06:22,12.053,3.3605
05/13/2018 02:11:22,12.045,3.3605
05/13/2018 02:16:22,12.039,3.3605
05/13/2018 02:21:22,12.033,3.3605
05/13/2018 02:26:22,12.027,3.3605
05/13/2018 02:31:22,12.022,3.3605
05/13/2018 02:36:22,12.016,3.3605
05/13/2018 02:41:22,12.012,3.3605
05/13/2018 02:46:22,12.007,3.3605
05/13/2018 02:51:22,12.001,3.3605
05/13/2018 02:56:22,11.995,3.3605
05/13/2018 03:01:22,11.99,3.3605
05/13/2018 03:06:22,11.984,3.3606
05/13/2018 03:11:22,11.978,3.3606
05/13/2018 03:16:22,11.972,3.3606
05/13/2018 03:21:22,11.966,3.3606
05/13/2018 03:26:22,11.962,3.3606
05/13/2018 03:31:22,11.956,3.3606
05/13/2018 03:36:22,11.95,3.3606
05/13/2018 03:41:22,11.945,3.3605
05/13/2018 03:46:22,11.94,3.3606
05/13/2018 03:51:22,11.934,3.3606
05/13/2018 03:56:22,11.93,3.3608
05/13/2018 04:01:22,11.925,3.3608
05/13/2018 04:06:22,11.919,3.3606
05/13/2018 04:11:22,11.913,3.3608
05/13/2018 04:16:22,11.909,3.3608
05/13/2018 04:21:22,11.904,3.3606
05/13/2018 04:26:22,11.9,3.3608
05/13/2018 04:31:22,11.895,3.3608
05/13/2018 04:36:22,11.89,3.3606
05/13/2018 04:41:22,11.886,3.3608
05/13/2018 04:46:22,11.881,3.3608
05/13/2018 04:51:22,11.877,3.3606
05/13/2018 04:56:22,11.872,3.361
05/13/2018 05:01:22,11.869,3.3608
05/13/2018 05:06:22,11.865,3.361
05/13/2018 05:11:22,11.862,3.361
05/13/2018 05:16:22,11.859,3.361
05/13/2018 05:21:22,11.857,3.361
05/13/2018 05:26:22,11.854,3.3612
05/13/2018 05:31:22,11.851,3.3615
05/13/2018 05:36:22,11.85,3.3616
05/13/2018 05:41:22,11.848,3.3623
05/13/2018 05:46:22,11.847,3.3628
05/13/2018 05:51:22,11.848,3.363
05/13/2018 05:56:22,11.85,3.3632
05/13/2018 06:01:22,11.848,3.3632
05/13/2018 06:06:22,11.847,3.3632
05/13/2018 06:11:22,11.839,3.3632
05/13/2018 06:16:22,11.827,3.3632
05/13/2018 06:21:22,11.813,3.3632
05/13/2018 06:26:22,11.801,3.3632
05/13/2018 06:31:22,11.79,3.3632
05/13/2018 06:36:22,11.781,3.3633
05/13/2018 06:41:22,11.774,3.3633
05/13/2018 06:46:22,11.768,3.3635
05/13/2018 06:51:22,11.763,3.3635
05/13/2018 06:56:22,11.759,3.3636
05/13/2018 07:01:22,11.754,3.3638
05/13/2018 07:06:22,11.751,3.3638
05/13/2018 07:11:22,11.746,3.3636
05/13/2018 07:16:22,11.743,3.3638
05/13/2018 07:21:22,11.739,3.3636
05/13/2018 07:26:22,11.736,3.364
05/13/2018 07:31:22,11.733,3.364
05/13/2018 07:36:22,11.731,3.3642
05/13/2018 07:41:22,11.731,3.3643
05/13/2018 07:46:22,11.731,3.3643
05/13/2018 07:51:22,11.731,3.3645
05/13/2018 07:56:22,11.731,3.3645
05/13/2018 08:01:22,11.733,3.3646
05/13/2018 08:06:22,11.733,3.3646
05/13/2018 08:11:22,11.734,3.3646
05/13/2018 08:16:22,11.736,3.3646
05/13/2018 08:21:22,11.739,3.365
05/13/2018 08:26:22,11.739,3.365
05/13/2018 08:31:22,11.74,3.365
05/13/2018 08:36:22,11.743,3.3651
05/13/2018 08:41:22,11.746,3.365
05/13/2018 08:46:22,11.749,3.3653
05/13/2018 08:51:22,11.754,3.3651
05/13/2018 08:56:22,11.759,3.365
05/13/2018 09:01:22,11.763,3.3653
05/13/2018 09:06:22,11.768,3.365
05/13/2018 09:11:22,11.774,3.3653
05/13/2018 09:16:22,11.778,3.3653
05/13/2018 09:21:22,11.784,3.3653
05/13/2018 09:26:22,11.79,3.3653
05/13/2018 09:31:22,11.796,3.3655
05/13/2018 09:36:22,11.803,3.3656
05/13/2018 09:41:22,11.809,3.3653
05/13/2018 09:46:22,11.815,3.3655
05/13/2018 09:51:22,11.822,3.3655
05/13/2018 09:56:22,11.828,3.3655
05/13/2018 10:01:22,11.836,3.3655
05/13/2018 10:06:22,11.847,3.3655
05/13/2018 10:11:22,11.857,3.3655
05/13/2018 10:16:22,11.869,3.3655
05/13/2018 10:21:22,11.88,3.3655
05/13/2018 10:26:22,11.887,3.3656
05/13/2018 10:31:22,11.893,3.3656
05/13/2018 10:36:22,11.903,3.3656
05/13/2018 10:41:22,11.912,3.3655
05/13/2018 10:46:22,11.921,3.3656
05/13/2018 10:51:22,11.93,3.3655
05/13/2018 10:56:22,11.94,3.3656
05/13/2018 11:01:22,11.951,3.3656
05/13/2018 11:06:22,11.963,3.3656
05/13/2018 11:11:22,11.975,3.3656
05/13/2018 11:16:22,11.989,3.3655
05/13/2018 11:21:22,12.003,3.3656
05/13/2018 11:26:22,12.018,3.3655
05/13/2018 11:31:22,12.034,3.3655
05/13/2018 11:36:22,12.051,3.3655
05/13/2018 11:41:22,12.071,3.3656
05/13/2018 11:46:22,12.09,3.3655
05/13/2018 11:51:22,12.112,3.3655
05/13/2018 11:56:22,12.134,3.3655
05/13/2018 12:01:22,12.158,3.3655
05/13/2018 12:06:22,12.184,3.3655
05/13/2018 12:11:22,12.211,3.3655
05/13/2018 12:16:22,12.24,3.3655
05/13/2018 12:21:22,12.27,3.3653
05/13/2018 12:26:22,12.301,3.3653
05/13/2018 12:31:22,12.334,3.3653
05/13/2018 12:36:22,12.367,3.3655
05/13/2018 12:41:22,12.4,3.3653
05/13/2018 12:46:22,12.437,3.3653
05/13/2018 12:51:22,12.471,3.3653
05/13/2018 12:56:22,12.508,3.3651
05/13/2018 13:01:22,12.544,3.3653
05/13/2018 13:06:22,12.58,3.3653
05/13/2018 13:11:22,12.616,3.3653
05/13/2018 13:16:22,12.651,3.3651
05/13/2018 13:21:22,12.686,3.3651
05/13/2018 13:26:22,12.719,3.3651
05/13/2018 13:31:22,12.752,3.3651
05/13/2018 13:36:22,12.784,3.3651
05/13/2018 13:41:22,12.812,3.3653
05/13/2018 13:46:22,12.841,3.3651
05/13/2018 13:51:22,12.867,3.3651
05/13/2018 13:56:22,12.891,3.3656
05/13/2018 14:01:22,12.913,3.3656
05/13/2018 14:06:22,12.935,3.3663
05/13/2018 14:11:22,12.954,3.3666
05/13/2018 14:16:22,12.971,3.3668
05/13/2018 14:21:22,12.987,3.3671
05/13/2018 14:26:22,13.002,3.3671
05/13/2018 14:31:22,13.014,3.3673
05/13/2018 14:36:22,13.026,3.3675
05/13/2018 14:41:22,13.038,3.3676
05/13/2018 14:46:22,13.049,3.3676
05/13/2018 14:51:22,13.058,3.3678
05/13/2018 14:56:22,13.067,3.3676
05/13/2018 15:01:22,13.075,3.3676
05/13/2018 15:06:22,13.082,3.3676
05/13/2018 15:11:22,13.088,3.3676
05/13/2018 15:16:22,13.094,3.3678
05/13/2018 15:21:22,13.1,3.3678
05/13/2018 15:26:22,13.105,3.3676
05/13/2018 15:31:22,13.109,3.3678
05/13/2018 15:36:22,13.114,3.3678
05/13/2018 15:41:22,13.117,3.3676
05/13/2018 15:46:22,13.12,3.3678
05/13/2018 15:51:22,13.123,3.3678
05/13/2018 15:56:22,13.126,3.3678
05/13/2018 16:01:22,13.127,3.3676
05/13/2018 16:06:22,13.13,3.3678
05/13/2018 16:11:22,13.132,3.3678
05/13/2018 16:16:22,13.132,3.3678
05/13/2018 16:21:22,13.133,3.3678
05/13/2018 16:26:22,13.135,3.3678
05/13/2018 16:31:22,13.135,3.3678
05/13/2018 16:36:22,13.135,3.3678
05/13/2018 16:41:22,13.135,3.3678
05/13/2018 16:46:22,13.135,3.3678
05/13/2018 16:51:22,13.135,3.3678
05/13/2018 16:56:22,13.135,3.3678
05/13/2018 17:01:22,13.133,3.3678
05/13/2018 17:06:22,13.132,3.3678
05/13/2018 17:11:22,13.132,3.3678
05/13/2018 17:16:22,13.13,3.3678
05/13/2018 17:21:22,13.129,3.3678
05/13/2018 17:26:22,13.127,3.3678
05/13/2018 17:31:22,13.126,3.3678
05/13/2018 17:36:22,13.124,3.3678
05/13/2018 17:41:22,13.121,3.3679
05/13/2018 17:46:22,13.12,3.3678
05/13/2018 17:51:22,13.118,3.3678
05/13/2018 17:56:22,13.115,3.3679
05/13/2018 18:01:22,13.114,3.3678
05/13/2018 18:06:22,13.111,3.3678
05/13/2018 18:11:22,13.108,3.3679
05/13/2018 18:16:22,13.105,3.3679
05/13/2018 18:21:22,13.102,3.3679
05/13/2018 18:26:22,13.099,3.3679
05/13/2018 18:31:22,13.094,3.3679
05/13/2018 18:36:22,13.091,3.3678
05/13/2018 18:41:22,13.088,3.3678
05/13/2018 18:46:22,13.084,3.3679
05/13/2018 18:51:22,13.079,3.3679
05/13/2018 18:56:22,13.076,3.3678
05/13/2018 19:01:22,13.072,3.3679
05/13/2018 19:06:22,13.067,3.3678
05/13/2018 19:11:22,13.063,3.3679
05/13/2018 19:16:22,13.058,3.3679
05/13/2018 19:21:22,13.054,3.3678
05/13/2018 19:26:22,13.048,3.3679
05/13/2018 19:31:22,13.043,3.3679
05/13/2018 19:36:22,13.038,3.3679
05/13/2018 19:41:22,13.032,3.3679
05/13/2018 19:46:22,13.028,3.3679
05/13/2018 19:51:22,13.022,3.3679
05/13/2018 19:56:22,13.017,3.3678
05/13/2018 20:01:22,13.011,3.3678
05/13/2018 20:06:22,13.005,3.3679
05/13/2018 20:11:22,13.001,3.3678
05/13/2018 20:16:22,12.995,3.3679
05/13/2018 20:21:22,12.989,3.3679
05/13/2018 20:26:22,12.983,3.3679
05/13/2018 20:31:22,12.977,3.3679
05/13/2018 20:36:22,12.971,3.3681
05/13/2018 20:41:22,12.965,3.3679
05/13/2018 20:46:22,12.959,3.3679
05/13/2018 20:51:22,12.953,3.3679
05/13/2018 20:56:22,12.947,3.3679
05/13/2018 21:01:22,12.941,3.3681
05/13/2018 21:06:22,12.933,3.3679
05/13/2018 21:11:22,12.927,3.3679
05/13/2018 21:16:22,12.921,3.3681
05/13/2018 21:21:22,12.915,3.3681
05/13/2018 21:26:22,12.907,3.3681
05/13/2018 21:31:22,12.901,3.3681
05/13/2018 21:36:22,12.894,3.3681
05/13/2018 21:41:22,12.888,3.3681
05/13/2018 21:46:22,12.882,3.3681
05/13/2018 21:51:22,12.874,3.3681
05/13/2018 21:56:22,12.868,3.3681
05/13/2018 22:01:22,12.861,3.3681
05/13/2018 22:06:22,12.855,3.3681
05/13/2018 22:11:22,12.847,3.3681
05/13/2018 22:16:22,12.84,3.3681
05/13/2018 22:21:22,12.834,3.3681
05/13/2018 22:26:22,12.826,3.3681
05/13/2018 22:31:22,12.82,3.3681
05/13/2018 22:36:22,12.812,3.3681
05/13/2018 22:41:22,12.806,3.3681
05/13/2018 22:46:22,12.799,3.3681
05/13/2018 22:51:22,12.793,3.3683
05/13/2018 22:56:22,12.785,3.3683
05/13/2018 23:01:22,12.779,3.3683
05/13/2018 23:06:22,12.772,3.3683
05/13/2018 23:11:22,12.766,3.3683
05/13/2018 23:16:22,12.758,3.3683
05/13/2018 23:21:22,12.752,3.3685
05/13/2018 23:26:22,12.746,3.3685
05/13/2018 23:31:22,12.739,3.3686
05/13/2018 23:36:22,12.733,3.3683
05/13/2018 23:41:22,12.726,3.3685
05/13/2018 23:46:22,12.719,3.3685
05/13/2018 23:51:22,12.713,3.3685
05/13/2018 23:56:22,12.707,3.3686
05/14/2018 00:01:22,12.701,3.3685
05/14/2018 00:06:22,12.695,3.3686
05/14/2018 00:11:22,12.689,3.3688
05/14/2018 00:16:22,12.683,3.3685
05/14/2018 00:21:22,12.677,3.3688
05/14/2018 00:26:22,12.671,3.3688
05/14/2018 00:31:22,12.665,3.3688
05/14/2018 00:36:22,12.659,3.3688
05/14/2018 00:41:22,12.653,3.3686
05/14/2018 00:46:22,12.647,3.3688
05/14/2018 00:51:22,12.64,3.3689
05/14/2018 00:56:22,12.633,3.3689
05/14/2018 01:01:22,12.627,3.3693
05/14/2018 01:06:22,12.621,3.3689
05/14/2018 01:11:22,12.615,3.3691
05/14/2018 01:16:22,12.61,3.3689
05/14/2018 01:21:22,12.604,3.3689
05/14/2018 01:26:22,12.598,3.3691
05/14/2018 01:31:22,12.592,3.3691
05/14/2018 01:36:22,12.586,3.3693
05/14/2018 01:41:22,12.58,3.3691
05/14/2018 01:46:22,12.574,3.3693
05/14/2018 01:51:22,12.568,3.3693
05/14/2018 01:56:22,12.562,3.3693
05/14/2018 02:01:22,12.557,3.3693
05/14/2018 02:06:22,12.551,3.3693
05/14/2018 02:11:22,12.545,3.3695
05/14/2018 02:16:22,12.539,3.3693
05/14/2018 02:21:22,12.533,3.3696
05/14/2018 02:26:22,12.527,3.3695
05/14/2018 02:31:22,12.523,3.3693
05/14/2018 02:36:22,12.517,3.3695
05/14/2018 02:41:22,12.511,3.3695
05/14/2018 02:46:22,12.505,3.3696
05/14/2018 02:51:22,12.499,3.3698
05/14/2018 02:56:22,12.493,3.3698
05/14/2018 03:01:22,12.488,3.37
05/14/2018 03:06:22,12.482,3.3696
05/14/2018 03:11:22,12.476,3.3698
05/14/2018 03:16:22,12.47,3.37
05/14/2018 03:21:22,12.464,3.37
05/14/2018 03:26:22,12.458,3.3701
05/14/2018 03:31:22,12.453,3.37
05/14/2018 03:36:22,12.447,3.3701
05/14/2018 03:41:22,12.441,3.37
05/14/2018 03:46:22,12.435,3.3701
05/14/2018 03:51:22,12.429,3.37
05/14/2018 03:56:22,12.423,3.3701
05/14/2018 04:01:22,12.419,3.3703
05/14/2018 04:06:22,12.412,3.3701
05/14/2018 04:11:22,12.406,3.3703
05/14/2018 04:16:22,12.402,3.3701
05/14/2018 04:21:22,12.396,3.3705
05/14/2018 04:26:22,12.39,3.3705
05/14/2018 04:31:22,12.385,3.3706
05/14/2018 04:36:22,12.379,3.3706
05/14/2018 04:41:22,12.375,3.3706
05/14/2018 04:46:22,12.37,3.3708
05/14/2018 04:51:22,12.366,3.3708
05/14/2018 04:56:22,12.361,3.3708
05/14/2018 05:01:22,12.357,3.3708
05/14/2018 05:06:22,12.352,3.3708
05/14/2018 05:11:22,12.349,3.3708
05/14/2018 05:16:22,12.344,3.371
05/14/2018 05:21:22,12.341,3.3708
05/14/2018 05:26:22,12.338,3.3708
05/14/2018 05:31:22,12.335,3.371
05/14/2018 05:36:22,12.332,3.3708
05/14/2018 05:41:22,12.331,3.3708
05/14/2018 05:46:22,12.328,3.3708
05/14/2018 05:51:22,12.326,3.3708
05/14/2018 05:56:22,12.323,3.3708
05/14/2018 06:01:22,12.322,3.3708
05/14/2018 06:06:22,12.32,3.371
05/14/2018 06:11:22,12.319,3.371
05/14/2018 06:16:22,12.316,3.371
05/14/2018 06:21:22,12.314,3.3711
05/14/2018 06:26:22,12.314,3.3713
05/14/2018 06:31:22,12.313,3.3714
05/14/2018 06:36:22,12.311,3.3714
05/14/2018 06:41:22,12.311,3.3713
05/14/2018 06:46:22,12.31,3.3716
05/14/2018 06:51:22,12.31,3.372
05/14/2018 06:56:22,12.311,3.3721
05/14/2018 07:01:22,12.311,3.3723
05/14/2018 07:06:22,12.313,3.3724
05/14/2018 07:11:22,12.314,3.3726
05/14/2018 07:16:22,12.316,3.3728
05/14/2018 07:21:22,12.319,3.373
05/14/2018 07:26:22,12.32,3.3733
05/14/2018 07:31:22,12.322,3.3731
05/14/2018 07:36:22,12.325,3.3733
05/14/2018 07:41:22,12.328,3.3734
05/14/2018 07:46:22,12.331,3.3734
05/14/2018 07:51:22,12.334,3.3734
05/14/2018 07:56:22,12.337,3.3734
05/14/2018 08:01:22,12.341,3.3734
05/14/2018 08:06:22,12.344,3.3734
05/14/2018 08:11:22,12.349,3.3734
05/14/2018 08:16:22,12.354,3.3734
05/14/2018 08:21:22,12.358,3.3734
05/14/2018 08:26:22,12.363,3.3734
05/14/2018 08:31:22,12.367,3.3734
05/14/2018 08:36:22,12.373,3.3734
05/14/2018 08:41:22,12.379,3.3734
05/14/2018 08:46:22,12.384,3.3734
05/14/2018 08:51:22,12.39,3.3734
05/14/2018 08:56:22,12.396,3.3734
05/14/2018 09:01:22,12.402,3.3734
05/14/2018 09:06:22,12.408,3.3734
05/14/2018 09:11:22,12.414,3.3734
05/14/2018 09:16:22,12.422,3.3734
05/14/2018 09:21:22,12.428,3.3734
05/14/2018 09:26:22,12.434,3.3733
05/14/2018 09:31:22,12.441,3.3733
05/14/2018 09:36:22,12.447,3.3734
05/14/2018 09:41:22,12.455,3.3733
05/14/2018 09:46:22,12.461,3.3733
05/14/2018 09:51:22,12.468,3.3734
05/14/2018 09:56:22,12.474,3.3734
05/14/2018 10:01:22,12.482,3.3734
05/14/2018 10:06:22,12.49,3.3733
05/14/2018 10:11:22,12.496,3.3734
05/14/2018 10:16:22,12.503,3.3734
05/14/2018 10:21:22,12.512,3.3734
05/14/2018 10:26:22,12.52,3.3734
05/14/2018 10:31:22,12.529,3.3734
05/14/2018 10:36:22,12.538,3.3734
05/14/2018 10:41:22,12.545,3.3736
05/14/2018 10:46:22,12.554,3.3736
05/14/2018 10:51:22,12.565,3.3736
05/14/2018 10:56:22,12.574,3.3738
05/14/2018 11:01:22,12.585,3.374
05/14/2018 11:06:22,12.594,3.3736
05/14/2018 11:11:22,12.606,3.3738
05/14/2018 11:16:22,12.616,3.3741
05/14/2018 11:21:22,12.628,3.3741
05/14/2018 11:26:22,12.642,3.3741
05/14/2018 11:31:22,12.656,3.3744
05/14/2018 11:36:22,12.669,3.3746
05/14/2018 11:41:22,12.684,3.3748
05/14/2018 11:46:22,12.699,3.3751
05/14/2018 11:51:22,12.714,3.375
05/14/2018 11:56:22,12.733,3.3751
05/14/2018 12:01:22,12.751,3.3754
05/14/2018 12:06:22,12.769,3.3754
05/14/2018 12:11:22,12.788,3.3756
05/14/2018 12:16:22,12.809,3.3756
05/14/2018 12:21:22,12.831,3.3756
05/14/2018 12:26:22,12.853,3.3758
05/14/2018 12:31:22,12.874,3.3756
05/14/2018 12:36:22,12.898,3.3756
05/14/2018 12:41:22,12.922,3.3756
05/14/2018 12:46:22,12.947,3.3756
05/14/2018 12:51:22,12.972,3.3758
05/14/2018 12:56:22,12.998,3.3756
05/14/2018 13:01:22,13.025,3.3756
05/14/2018 13:06:22,13.054,3.3756
05/14/2018 13:11:22,13.081,3.3756
05/14/2018 13:16:22,13.109,3.3756
05/14/2018 13:21:22,13.138,3.3758
05/14/2018 13:26:22,13.166,3.3761
05/14/2018 13:31:22,13.194,3.3764
05/14/2018 13:36:22,13.219,3.3769
05/14/2018 13:41:22,13.245,3.3771
05/14/2018 13:46:22,13.267,3.3776
05/14/2018 13:51:22,13.288,3.3777
05/14/2018 13:56:22,13.308,3.3781
05/14/2018 14:01:22,13.326,3.3781
05/14/2018 14:06:22,13.344,3.3781
05/14/2018 14:11:22,13.359,3.3781
05/14/2018 14:16:22,13.373,3.3781
05/14/2018 14:21:22,13.385,3.3781
05/14/2018 14:26:22,13.397,3.3781
05/14/2018 14:31:22,13.407,3.3783
05/14/2018 14:36:22,13.416,3.3783
05/14/2018 14:41:22,13.425,3.3783
05/14/2018 14:46:22,13.434,3.3786
05/14/2018 14:51:22,13.442,3.3791
05/14/2018 14:56:22,13.449,3.3794
05/14/2018 15:01:22,13.455,3.3801
05/14/2018 15:06:22,13.461,3.3804
05/14/2018 15:11:22,13.467,3.3804
05/14/2018 15:16:22,13.472,3.3807
05/14/2018 15:21:22,13.476,3.3804
05/14/2018 15:26:22,13.481,3.3806
05/14/2018 15:31:22,13.485,3.3806
05/14/2018 15:36:22,13.488,3.3807
05/14/2018 15:41:22,13.491,3.3806
05/14/2018 15:46:22,13.494,3.3807
05/14/2018 15:51:22,13.497,3.3807
05/14/2018 15:56:22,13.5,3.3807
05/14/2018 16:01:22,13.503,3.3807
05/14/2018 16:06:22,13.505,3.3807
05/14/2018 16:11:22,13.506,3.3807
05/14/2018 16:16:22,13.509,3.3807
05/14/2018 16:21:22,13.511,3.3807
05/14/2018 16:26:22,13.512,3.3809
05/14/2018 16:31:22,13.514,3.3807
05/14/2018 16:36:22,13.515,3.3809
05/14/2018 16:41:22,13.517,3.3811
05/14/2018 16:46:22,13.517,3.3814
05/14/2018 16:51:22,13.518,3.3816
05/14/2018 16:56:22,13.518,3.3817
05/14/2018 17:01:22,13.52,3.3817
05/14/2018 17:06:22,13.52,3.3821
05/14/2018 17:11:22,13.52,3.3824
05/14/2018 17:16:22,13.52,3.3826
05/14/2018 17:21:22,13.52,3.3826
05/14/2018 17:26:22,13.518,3.3829
05/14/2018 17:31:22,13.518,3.3829
05/14/2018 17:36:22,13.518,3.383
05/14/2018 17:41:22,13.517,3.383
05/14/2018 17:46:22,13.517,3.3834
05/14/2018 17:51:22,13.515,3.3834
05/14/2018 17:56:22,13.514,3.3834
05/14/2018 18:01:22,13.512,3.3834
05/14/2018 18:06:22,13.511,3.3834
05/14/2018 18:11:22,13.509,3.3834
05/14/2018 18:16:22,13.508,3.3834
05/14/2018 18:21:22,13.505,3.3836
05/14/2018 18:26:22,13.503,3.3834
05/14/2018 18:31:22,13.5,3.3836
05/14/2018 18:36:22,13.499,3.3836
05/14/2018 18:41:22,13.496,3.3836
05/14/2018 18:46:22,13.493,3.3836
05/14/2018 18:51:22,13.49,3.3836
05/14/2018 18:56:22,13.487,3.3836
05/14/2018 19:01:22,13.484,3.3836
05/14/2018 19:06:22,13.481,3.3836
05/14/2018 19:11:22,13.478,3.3836
05/14/2018 19:16:22,13.475,3.3836
05/14/2018 19:21:22,13.472,3.3836
05/14/2018 19:26:22,13.467,3.3836
05/14/2018 19:31:22,13.464,3.3836
05/14/2018 19:36:22,13.46,3.3836
05/14/2018 19:41:22,13.457,3.3836
05/14/2018 19:46:22,13.452,3.3836
05/14/2018 19:51:22,13.449,3.3836
05/14/2018 19:56:22,13.445,3.3836
05/14/2018 20:01:22,13.442,3.3836
05/14/2018 20:06:22,13.437,3.3836
05/14/2018 20:11:22,13.433,3.3837
05/14/2018 20:16:22,13.43,3.3836
05/14/2018 20:21:22,13.425,3.3836
05/14/2018 20:26:22,13.421,3.3836
05/14/2018 20:31:22,13.416,3.3837
05/14/2018 20:36:22,13.412,3.3836
05/14/2018 20:41:22,13.407,3.3836
05/14/2018 20:46:22,13.403,3.3836
05/14/2018 20:51:22,13.398,3.3836
05/14/2018 20:56:22,13.394,3.3836
05/14/2018 21:01:22,13.389,3.3837
05/14/2018 21:06:22,13.385,3.3837
05/14/2018 21:11:22,13.379,3.3837
05/14/2018 21:16:22,13.374,3.3836
05/14/2018 21:21:22,13.368,3.3836
05/14/2018 21:26:22,13.364,3.3837
05/14/2018 21:31:22,13.359,3.3836
05/14/2018 21:36:22,13.353,3.3837
05/14/2018 21:41:22,13.348,3.3837
05/14/2018 21:46:22,13.342,3.3837
05/14/2018 21:51:22,13.338,3.3837
05/14/2018 21:56:22,13.332,3.3837
05/14/2018 22:01:22,13.327,3.3837
05/14/2018 22:06:22,13.321,3.3837
05/14/2018 22:11:22,13.317,3.3836
05/14/2018 22:16:22,13.311,3.3837
05/14/2018 22:21:22,13.305,3.3837
05/14/2018 22:26:22,13.3,3.3837
05/14/2018 22:31:22,13.294,3.3837
05/14/2018 22:36:22,13.288,3.3837
05/14/2018 22:41:22,13.284,3.3839
05/14/2018 22:46:22,13.278,3.3839
05/14/2018 22:51:22,13.272,3.3839
05/14/2018 22:56:22,13.266,3.3837
05/14/2018 23:01:22,13.26,3.3841
05/14/2018 23:06:22,13.254,3.3839
05/14/2018 23:11:22,13.248,3.3839
05/14/2018 23:16:22,13.242,3.3842
05/14/2018 23:21:22,13.236,3.3841
05/14/2018 23:26:22,13.23,3.3842
05/14/2018 23:31:22,13.224,3.3842
05/14/2018 23:36:22,13.218,3.3841
05/14/2018 23:41:22,13.212,3.3844
05/14/2018 23:46:22,13.206,3.3844
05/14/2018 23:51:22,13.2,3.3844
05/14/2018 23:56:22,13.194,3.3844
05/15/2018 00:01:22,13.188,3.3846
05/15/2018 00:06:22,13.181,3.3846
05/15/2018 00:11:22,13.175,3.3846
05/15/2018 00:16:22,13.169,3.3847
05/15/2018 00:21:22,13.163,3.3851
05/15/2018 00:26:22,13.157,3.3849
05/15/2018 00:31:22,13.151,3.3851
05/15/2018 00:36:22,13.145,3.3851
05/15/2018 00:41:22,13.138,3.3851
05/15/2018 00:46:22,13.132,3.3849
05/15/2018 00:51:22,13.126,3.3854
05/15/2018 00:56:22,13.12,3.3852
05/15/2018 01:01:22,13.114,3.3852
05/15/2018 01:06:22,13.109,3.3854
05/15/2018 01:11:22,13.103,3.3854
05/15/2018 01:16:22,13.097,3.3854
05/15/2018 01:21:22,13.091,3.3854
05/15/2018 01:26:22,13.085,3.3856
05/15/2018 01:31:22,13.079,3.3857
05/15/2018 01:36:22,13.073,3.3857
05/15/2018 01:41:22,13.069,3.3857
05/15/2018 01:46:22,13.063,3.3857
05/15/2018 01:51:22,13.057,3.3857
05/15/2018 01:56:22,13.051,3.3857
05/15/2018 02:01:22,13.044,3.3857
05/15/2018 02:06:22,13.038,3.3859
05/15/2018 02:11:22,13.032,3.3859
05/15/2018 02:16:22,13.028,3.3861
05/15/2018 02:21:22,13.022,3.3859
05/15/2018 02:26:22,13.016,3.3861
05/15/2018 02:31:22,13.01,3.3861
05/15/2018 02:36:22,13.004,3.3861
05/15/2018 02:41:22,12.998,3.3861
05/15/2018 02:46:22,12.992,3.3862
05/15/2018 02:51:22,12.987,3.3859
05/15/2018 02:56:22,12.981,3.3861
05/15/2018 03:01:22,12.975,3.3861
05/15/2018 03:06:22,12.971,3.3862
05/15/2018 03:11:22,12.965,3.3862
05/15/2018 03:16:22,12.96,3.3862
05/15/2018 03:21:22,12.954,3.3862
05/15/2018 03:26:22,12.948,3.3862
05/15/2018 03:31:22,12.944,3.3861
05/15/2018 03:36:22,12.939,3.3862
05/15/2018 03:41:22,12.933,3.3862
05/15/2018 03:46:22,12.929,3.3864
05/15/2018 03:51:22,12.922,3.3862
05/15/2018 03:56:22,12.918,3.3862
05/15/2018 04:01:22,12.913,3.3864
05/15/2018 04:06:22,12.909,3.3864
05/15/2018 04:11:22,12.903,3.3864
05/15/2018 04:16:22,12.898,3.3864
05/15/2018 04:21:22,12.894,3.3864
05/15/2018 04:26:22,12.889,3.3864
05/15/2018 04:31:22,12.885,3.3864
05/15/2018 04:36:22,12.88,3.3864
05/15/2018 04:41:22,12.876,3.3864
05/15/2018 04:46:22,12.871,3.3864
05/15/2018 04:51:22,12.868,3.3864
05/15/2018 04:56:22,12.864,3.3864
05/15/2018 05:01:22,12.859,3.3864
05/15/2018 05:06:22,12.856,3.3864
05/15/2018 05:11:22,12.853,3.3864
05/15/2018 05:16:22,12.85,3.3864
05/15/2018 05:21:22,12.846,3.3864
05/15/2018 05:26:22,12.844,3.3864
05/15/2018 05:31:22,12.841,3.3864
05/15/2018 05:36:22,12.838,3.3867
05/15/2018 05:41:22,12.835,3.3867
05/15/2018 05:46:22,12.834,3.3867
05/15/2018 05:51:22,12.831,3.3872
05/15/2018 05:56:22,12.829,3.3874
05/15/2018 06:01:22,12.826,3.3879
05/15/2018 06:06:22,12.825,3.3884
05/15/2018 06:11:22,12.823,3.3885
05/15/2018 06:16:22,12.821,3.3889
05/15/2018 06:21:22,12.82,3.3891
05/15/2018 06:26:22,12.82,3.3891
05/15/2018 06:31:22,12.818,3.3891
05/15/2018 06:36:22,12.818,3.3891
05/15/2018 06:41:22,12.818,3.3891
05/15/2018 06:46:22,12.818,3.3891
05/15/2018 06:51:22,12.818,3.3891
05/15/2018 06:56:22,12.818,3.3891
05/15/2018 07:01:22,12.82,3.3891
05/15/2018 07:06:22,12.82,3.3891
05/15/2018 07:11:22,12.821,3.3894
05/15/2018 07:16:22,12.823,3.3895
05/15/2018 07:21:22,12.826,3.3902
05/15/2018 07:26:22,12.828,3.3909
05/15/2018 07:31:22,12.831,3.3912
05/15/2018 07:36:22,12.834,3.3914
05/15/2018 07:41:22,12.837,3.3915
05/15/2018 07:46:22,12.84,3.3915
05/15/2018 07:51:22,12.844,3.3915
05/15/2018 07:56:22,12.849,3.3915
05/15/2018 08:01:22,12.852,3.3915
05/15/2018 08:06:22,12.856,3.3915
05/15/2018 08:11:22,12.861,3.3915
05/15/2018 08:16:22,12.865,3.3915
05/15/2018 08:21:22,12.871,3.3915
05/15/2018 08:26:22,12.876,3.3915
05/15/2018 08:31:22,12.882,3.3915
05/15/2018 08:36:22,12.886,3.3917
05/15/2018 08:41:22,12.892,3.3915
05/15/2018 08:46:22,12.897,3.3919
05/15/2018 08:51:22,12.903,3.392
05/15/2018 08:56:22,12.909,3.392
05/15/2018 09:01:22,12.913,3.3922
05/15/2018 09:06:22,12.919,3.3927
05/15/2018 09:11:22,12.925,3.393
05/15/2018 09:16:22,12.932,3.3932
05/15/2018 09:21:22,12.938,3.3934
05/15/2018 09:26:22,12.944,3.3937
05/15/2018 09:31:22,12.95,3.3938
05/15/2018 09:36:22,12.956,3.394
05/15/2018 09:41:22,12.962,3.394
05/15/2018 09:46:22,12.968,3.3942
05/15/2018 09:51:22,12.975,3.394
05/15/2018 09:56:22,12.981,3.3942
05/15/2018 10:01:22,12.987,3.3942
05/15/2018 10:06:22,12.995,3.3942
05/15/2018 10:11:22,13.001,3.3942
05/15/2018 10:16:22,13.008,3.3942
05/15/2018 10:21:22,13.016,3.3942
05/15/2018 10:26:22,13.023,3.394
05/15/2018 10:31:22,13.031,3.394
05/15/2018 10:36:22,13.04,3.394
05/15/2018 10:41:22,13.048,3.3942
05/15/2018 10:46:22,13.057,3.394
05/15/2018 10:51:22,13.067,3.3942
05/15/2018 10:56:22,13.076,3.394
05/15/2018 11:01:22,13.087,3.3942
05/15/2018 11:06:22,13.097,3.394
05/15/2018 11:11:22,13.109,3.3942
05/15/2018 11:16:22,13.123,3.394
05/15/2018 11:21:22,13.136,3.394
05/15/2018 11:26:22,13.151,3.394
05/15/2018 11:31:22,13.168,3.394
05/15/2018 11:36:22,13.184,3.3942
05/15/2018 11:41:22,13.204,3.3942
05/15/2018 11:46:22,13.225,3.3944
05/15/2018 11:51:22,13.246,3.3944
05/15/2018 11:56:22,13.27,3.3945
05/15/2018 12:01:22,13.294,3.3948
05/15/2018 12:06:22,13.321,3.3952
05/15/2018 12:11:22,13.348,3.3958
05/15/2018 12:16:22,13.377,3.396
05/15/2018 12:21:22,13.407,3.3964
05/15/2018 12:26:22,13.439,3.3964
05/15/2018 12:31:22,13.47,3.3965
05/15/2018 12:36:22,13.503,3.3964
05/15/2018 12:41:22,13.536,3.3965
05/15/2018 12:46:22,13.571,3.3965
05/15/2018 12:51:22,13.607,3.3964
05/15/2018 12:56:22,13.642,3.3965
05/15/2018 13:01:22,13.676,3.3965
05/15/2018 13:06:22,13.711,3.3965
05/15/2018 13:11:22,13.745,3.3965
05/15/2018 13:16:22,13.778,3.3972
05/15/2018 13:21:22,13.811,3.3978
05/15/2018 13:26:22,13.843,3.3985
05/15/2018 13:31:22,13.873,3.399
05/15/2018 13:36:22,13.901,3.3992
05/15/2018 13:41:22,13.93,3.399
05/15/2018 13:46:22,13.957,3.3992
05/15/2018 13:51:22,13.981,3.3992
05/15/2018 13:56:22,14.005,3.3992
05/15/2018 14:01:22,14.026,3.3992
05/15/2018 14:06:22,14.045,3.3992
05/15/2018 14:11:22,14.065,3.4
05/15/2018 14:16:22,14.083,3.4007
05/15/2018 14:21:22,14.099,3.4012
05/15/2018 14:26:22,14.114,3.4015
05/15/2018 14:31:22,14.129,3.4017
05/15/2018 14:36:22,14.141,3.4017
05/15/2018 14:41:22,14.155,3.4017
05/15/2018 14:46:22,14.165,3.4017
05/15/2018 14:51:22,14.176,3.4017
05/15/2018 14:56:22,14.186,3.4017
05/15/2018 15:01:22,14.195,3.4018
05/15/2018 15:06:22,14.203,3.4025
05/15/2018 15:11:22,14.211,3.4033
05/15/2018 15:16:22,14.217,3.404
05/15/2018 15:21:22,14.225,3.4042
05/15/2018 15:26:22,14.231,3.4043
05/15/2018 15:31:22,14.237,3.4042
05/15/2018 15:36:22,14.243,3.4043
05/15/2018 15:41:22,14.247,3.4043
05/15/2018 15:46:22,14.253,3.4043
05/15/2018 15:51:22,14.258,3.4043
05/15/2018 15:56:22,14.262,3.4045
05/15/2018 16:01:22,14.267,3.4052
05/15/2018 16:06:22,14.271,3.4062
05/15/2018 16:11:22,14.274,3.4066
05/15/2018 16:16:22,14.279,3.4068
05/15/2018 16:21:22,14.282,3.4068
05/15/2018 16:26:22,14.285,3.407
05/15/2018 16:31:22,14.288,3.4068
05/15/2018 16:36:22,14.289,3.407
05/15/2018 16:41:22,14.292,3.407
05/15/2018 16:46:22,14.294,3.407
05/15/2018 16:51:22,14.295,3.407
05/15/2018 16:56:22,14.297,3.407
05/15/2018 17:01:22,14.298,3.407
05/15/2018 17:06:22,14.3,3.407
05/15/2018 17:11:22,14.3,3.407
05/15/2018 17:16:22,14.301,3.407
05/15/2018 17:21:22,14.301,3.407
05/15/2018 17:26:22,14.301,3.407
05/15/2018 17:31:22,14.301,3.407
05/15/2018 17:36:22,14.301,3.407
05/15/2018 17:41:22,14.301,3.407
05/15/2018 17:46:22,14.301,3.4072
05/15/2018 17:51:22,14.301,3.4072
05/15/2018 17:56:22,14.3,3.4072
05/15/2018 18:01:22,14.298,3.4072
05/15/2018 18:06:22,14.297,3.4072
05/15/2018 18:11:22,14.295,3.4072
05/15/2018 18:16:22,14.294,3.4073
05/15/2018 18:21:22,14.292,3.4073
05/15/2018 18:26:22,14.291,3.4073
05/15/2018 18:31:22,14.288,3.4073
05/15/2018 18:36:22,14.285,3.4075
05/15/2018 18:41:22,14.283,3.4076
05/15/2018 18:46:22,14.28,3.4075
05/15/2018 18:51:22,14.277,3.4075
05/15/2018 18:56:22,14.273,3.4076
05/15/2018 19:01:22,14.27,3.4078
05/15/2018 19:06:22,14.265,3.4078
05/15/2018 19:11:22,14.262,3.408
05/15/2018 19:16:22,14.258,3.4081
05/15/2018 19:21:22,14.255,3.408
05/15/2018 19:26:22,14.25,3.4081
05/15/2018 19:31:22,14.246,3.4085
05/15/2018 19:36:22,14.241,3.4083
05/15/2018 19:41:22,14.237,3.4083
05/15/2018 19:46:22,14.232,3.4086
05/15/2018 19:51:22,14.228,3.4086
05/15/2018 19:56:22,14.222,3.409
05/15/2018 20:01:22,14.217,3.4088
05/15/2018 20:06:22,14.211,3.409
05/15/2018 20:11:22,14.207,3.4091
05/15/2018 20:16:22,14.203,3.409
05/15/2018 20:21:22,14.197,3.4093
05/15/2018 20:26:22,14.191,3.4091
05/15/2018 20:31:22,14.186,3.4091
05/15/2018 20:36:22,14.18,3.4093
05/15/2018 20:41:22,14.174,3.4095
05/15/2018 20:46:22,14.168,3.4093
05/15/2018 20:51:22,14.162,3.4095
05/15/2018 20:56:22,14.156,3.4095
05/15/2018 21:01:22,14.15,3.4095
05/15/2018 21:06:22,14.144,3.4096
05/15/2018 21:11:22,14.138,3.4095
05/15/2018 21:16:22,14.132,3.4095
05/15/2018 21:21:22,14.126,3.4096
05/15/2018 21:26:22,14.12,3.4096
05/15/2018 21:31:22,14.114,3.4096
05/15/2018 21:36:22,14.107,3.4096
05/15/2018 21:41:22,14.101,3.4096
05/15/2018 21:46:22,14.095,3.4096
05/15/2018 21:51:22,14.087,3.4098
05/15/2018 21:56:22,14.081,3.4096
05/15/2018 22:01:22,14.075,3.4098
05/15/2018 22:06:22,14.068,3.4098
05/15/2018 22:11:22,14.062,3.4096
05/15/2018 22:16:22,14.056,3.4098
05/15/2018 22:21:22,14.048,3.4098
05/15/2018 22:26:22,14.042,3.4098
05/15/2018 22:31:22,14.036,3.4098
05/15/2018 22:36:22,14.029,3.4098
05/15/2018 22:41:22,14.023,3.4098
05/15/2018 22:46:22,14.015,3.4098
05/15/2018 22:51:22,14.009,3.4098
05/15/2018 22:56:22,14.002,3.4099
05/15/2018 23:01:22,13.996,3.4099
05/15/2018 23:06:22,13.988,3.4098
05/15/2018 23:11:22,13.982,3.4098
05/15/2018 23:16:22,13.975,3.4098
05/15/2018 23:21:22,13.967,3.4098
05/15/2018 23:26:22,13.961,3.4098
05/15/2018 23:31:22,13.954,3.4098
05/15/2018 23:36:22,13.948,3.4098
05/15/2018 23:41:22,13.94,3.4098
05/15/2018 23:46:22,13.934,3.4098
05/15/2018 23:51:22,13.927,3.4098
05/15/2018 23:56:22,13.921,3.4098
05/16/2018 00:01:22,13.915,3.4098
05/16/2018 00:06:22,13.907,3.4098
05/16/2018 00:11:22,13.901,3.4098
05/16/2018 00:16:22,13.894,3.4098
05/16/2018 00:21:22,13.888,3.4099
05/16/2018 00:26:22,13.88,3.4098
05/16/2018 00:31:22,13.874,3.4099
05/16/2018 00:36:22,13.867,3.4098
05/16/2018 00:41:22,13.861,3.4098
05/16/2018 00:46:22,13.855,3.4098
05/16/2018 00:51:22,13.847,3.4098
05/16/2018 00:56:22,13.841,3.4098
05/16/2018 01:01:22,13.834,3.4098
05/16/2018 01:06:22,13.828,3.4099
05/16/2018 01:11:22,13.822,3.4099
05/16/2018 01:16:22,13.814,3.4098
05/16/2018 01:21:22,13.808,3.4099
05/16/2018 01:26:22,13.802,3.4099
05/16/2018 01:31:22,13.795,3.4099
05/16/2018 01:36:22,13.789,3.4099
05/16/2018 01:41:22,13.783,3.4098
05/16/2018 01:46:22,13.777,3.4098
05/16/2018 01:51:22,13.771,3.4098
05/16/2018 01:56:22,13.763,3.4099
05/16/2018 02:01:22,13.757,3.4098
05/16/2018 02:06:22,13.751,3.4098
05/16/2018 02:11:22,13.745,3.4099
05/16/2018 02:16:22,13.739,3.4098
05/16/2018 02:21:22,13.733,3.4098
05/16/2018 02:26:22,13.727,3.4099
05/16/2018 02:31:22,13.721,3.4099
05/16/2018 02:36:22,13.715,3.4098
05/16/2018 02:41:22,13.709,3.4098
05/16/2018 02:46:22,13.703,3.4098
05/16/2018 02:51:22,13.697,3.4098
05/16/2018 02:56:22,13.691,3.4099
05/16/2018 03:01:22,13.685,3.4098
05/16/2018 03:06:22,13.679,3.4099
05/16/2018 03:11:22,13.673,3.4099
05/16/2018 03:16:22,13.667,3.4098
05/16/2018 03:21:22,13.661,3.4098
05/16/2018 03:26:22,13.657,3.4099
05/16/2018 03:31:22,13.651,3.4099
05/16/2018 03:36:22,13.645,3.4099
05/16/2018 03:41:22,13.638,3.4099
05/16/2018 03:46:22,13.632,3.4099
05/16/2018 03:51:22,13.626,3.4098
05/16/2018 03:56:22,13.622,3.4098
05/16/2018 04:01:22,13.616,3.4099
05/16/2018 04:06:22,13.61,3.4099
05/16/2018 04:11:22,13.605,3.4099
05/16/2018 04:16:22,13.599,3.4099
05/16/2018 04:21:22,13.595,3.4103
05/16/2018 04:26:22,13.589,3.4103
05/16/2018 04:31:22,13.584,3.4109
05/16/2018 04:36:22,13.58,3.4115
05/16/2018 04:41:22,13.575,3.4118
05/16/2018 04:46:22,13.571,3.4116
05/16/2018 04:51:22,13.566,3.4121
05/16/2018 04:56:22,13.562,3.4123
05/16/2018 05:01:22,13.559,3.4125
05/16/2018 05:06:22,13.554,3.4125
05/16/2018 05:11:22,13.551,3.4125
05/16/2018 05:16:22,13.547,3.4125
05/16/2018 05:21:22,13.544,3.4125
05/16/2018 05:26:22,13.541,3.4125
05/16/2018 05:31:22,13.538,3.4125
05/16/2018 05:36:22,13.536,3.4125
05/16/2018 05:41:22,13.533,3.4125
05/16/2018 05:46:22,13.532,3.4125
05/16/2018 05:51:22,13.529,3.4125
05/16/2018 05:56:22,13.527,3.4125
05/16/2018 06:01:22,13.526,3.4125
05/16/2018 06:06:22,13.524,3.4125
05/16/2018 06:11:22,13.523,3.4126
05/16/2018 06:16:22,13.523,3.4126
05/16/2018 06:21:22,13.521,3.4131
05/16/2018 06:26:22,13.521,3.4138
05/16/2018 06:31:22,13.52,3.4141
05/16/2018 06:36:22,13.52,3.4144
05/16/2018 06:41:22,13.521,3.4148
05/16/2018 06:46:22,13.521,3.4149
05/16/2018 06:51:22,13.521,3.4149
05/16/2018 06:56:22,13.523,3.4149
05/16/2018 07:01:22,13.524,3.4151
05/16/2018 07:06:22,13.526,3.4149
05/16/2018 07:11:22,13.527,3.4149
05/16/2018 07:16:22,13.529,3.4149
05/16/2018 07:21:22,13.532,3.4149
05/16/2018 07:26:22,13.535,3.4149
05/16/2018 07:31:22,13.538,3.4149
05/16/2018 07:36:22,13.541,3.4151
05/16/2018 07:41:22,13.544,3.4151
05/16/2018 07:46:22,13.547,3.4151
05/16/2018 07:51:22,13.551,3.4149
05/16/2018 07:56:22,13.554,3.4153
05/16/2018 08:01:22,13.559,3.4158
05/16/2018 08:06:22,13.563,3.4158
05/16/2018 08:11:22,13.568,3.4163
05/16/2018 08:16:22,13.572,3.4166
05/16/2018 08:21:22,13.577,3.4171
05/16/2018 08:26:22,13.583,3.4171
05/16/2018 08:31:22,13.589,3.4173
05/16/2018 08:36:22,13.593,3.4174
05/16/2018 08:41:22,13.599,3.4174
05/16/2018 08:46:22,13.605,3.4174
05/16/2018 08:51:22,13.611,3.4174
05/16/2018 08:56:22,13.617,3.4176
05/16/2018 09:01:22,13.623,3.4176
05/16/2018 09:06:22,13.629,3.4176
05/16/2018 09:11:22,13.635,3.4176
05/16/2018 09:16:22,13.642,3.4176
05/16/2018 09:21:22,13.649,3.4174
05/16/2018 09:26:22,13.655,3.4176
05/16/2018 09:31:22,13.661,3.4176
05/16/2018 09:36:22,13.667,3.4176
05/16/2018 09:41:22,13.675,3.4174
05/16/2018 09:46:22,13.681,3.4176
05/16/2018 09:51:22,13.688,3.4174
05/16/2018 09:56:22,13.694,3.4174
05/16/2018 10:01:22,13.702,3.4176
05/16/2018 10:06:22,13.708,3.4174
05/16/2018 10:11:22,13.715,3.4174
05/16/2018 10:16:22,13.723,3.4174
05/16/2018 10:21:22,13.729,3.4176
05/16/2018 10:26:22,13.736,3.4176
05/16/2018 10:31:22,13.744,3.4176
05/16/2018 10:36:22,13.753,3.4176
05/16/2018 10:41:22,13.76,3.4176
05/16/2018 10:46:22,13.769,3.4176
05/16/2018 10:51:22,13.778,3.4176
05/16/2018 10:56:22,13.787,3.4176
05/16/2018 11:01:22,13.796,3.418
05/16/2018 11:06:22,13.807,3.4178
05/16/2018 11:11:22,13.817,3.418
05/16/2018 11:16:22,13.829,3.4181
05/16/2018 11:21:22,13.843,3.4184
05/16/2018 11:26:22,13.856,3.4184
05/16/2018 11:31:22,13.871,3.4188
05/16/2018 11:36:22,13.886,3.4193
05/16/2018 11:41:22,13.904,3.4196
05/16/2018 11:46:22,13.922,3.4198
05/16/2018 11:51:22,13.94,3.4199
05/16/2018 11:56:22,13.961,3.4199
05/16/2018 12:01:22,13.982,3.4201
05/16/2018 12:06:22,14.003,3.4201
05/16/2018 12:11:22,14.026,3.4201
05/16/2018 12:16:22,14.048,3.4199
05/16/2018 12:21:22,14.071,3.4199
05/16/2018 12:26:22,14.095,3.4201
05/16/2018 12:31:22,14.117,3.4199
05/16/2018 12:36:22,14.141,3.4201
05/16/2018 12:41:22,14.167,3.4199
05/16/2018 12:46:22,14.192,3.4201
05/16/2018 12:51:22,14.219,3.4207
05/16/2018 12:56:22,14.247,3.4213
05/16/2018 13:01:22,14.276,3.4221
05/16/2018 13:06:22,14.306,3.4223
05/16/2018 13:11:22,14.337,3.4226
05/16/2018 13:16:22,14.369,3.4226
05/16/2018 13:21:22,14.4,3.4224
05/16/2018 13:26:22,14.432,3.4224
05/16/2018 13:31:22,14.465,3.4226
05/16/2018 13:36:22,14.496,3.4226
05/16/2018 13:41:22,14.526,3.4226
05/16/2018 13:46:22,14.556,3.4231
05/16/2018 13:51:22,14.583,3.4243
05/16/2018 13:56:22,14.61,3.4247
05/16/2018 14:01:22,14.635,3.4249
05/16/2018 14:06:22,14.658,3.4251
05/16/2018 14:11:22,14.68,3.4251
05/16/2018 14:16:22,14.699,3.4251
05/16/2018 14:21:22,14.719,3.4251
05/16/2018 14:26:22,14.737,3.4251
05/16/2018 14:31:22,14.753,3.4251
05/16/2018 14:36:22,14.768,3.4252
05/16/2018 14:41:22,14.783,3.4252
05/16/2018 14:46:22,14.797,3.4256
05/16/2018 14:51:22,14.81,3.426
05/16/2018 14:56:22,14.822,3.4264
05/16/2018 15:01:22,14.833,3.4267
05/16/2018 15:06:22,14.843,3.4267
05/16/2018 15:11:22,14.852,3.427
05/16/2018 15:16:22,14.859,3.427
05/16/2018 15:21:22,14.868,3.4272
05/16/2018 15:26:22,14.876,3.4274
05/16/2018 15:31:22,14.882,3.4277
05/16/2018 15:36:22,14.889,3.4276
05/16/2018 15:41:22,14.895,3.4277
05/16/2018 15:46:22,14.9,3.4277
05/16/2018 15:51:22,14.906,3.4279
05/16/2018 15:56:22,14.91,3.4277
05/16/2018 16:01:22,14.915,3.4279
05/16/2018 16:06:22,14.919,3.4279
05/16/2018 16:11:22,14.922,3.4279
05/16/2018 16:16:22,14.927,3.4277
05/16/2018 16:21:22,14.93,3.4279
05/16/2018 16:26:22,14.933,3.4277
05/16/2018 16:31:22,14.936,3.4279
05/16/2018 16:36:22,14.939,3.4279
05/16/2018 16:41:22,14.94,3.4279
05/16/2018 16:46:22,14.943,3.4279
05/16/2018 16:51:22,14.945,3.4279
05/16/2018 16:56:22,14.946,3.4279
05/16/2018 17:01:22,14.948,3.4279
05/16/2018 17:06:22,14.949,3.4279
05/16/2018 17:11:22,14.951,3.4279
05/16/2018 17:16:22,14.952,3.4279
05/16/2018 17:21:22,14.954,3.428
05/16/2018 17:26:22,14.955,3.4279
05/16/2018 17:31:22,14.955,3.4279
05/16/2018 17:36:22,14.957,3.4279
05/16/2018 17:41:22,14.957,3.428
05/16/2018 17:46:22,14.957,3.4279
05/16/2018 17:51:22,14.957,3.4279
05/16/2018 17:56:22,14.957,3.4279
05/16/2018 18:01:22,14.957,3.428
05/16/2018 18:06:22,14.957,3.428
05/16/2018 18:11:22,14.955,3.428
05/16/2018 18:16:22,14.955,3.428
05/16/2018 18:21:22,14.954,3.428
05/16/2018 18:26:22,14.952,3.428
05/16/2018 18:31:22,14.951,3.428
05/16/2018 18:36:22,14.949,3.428
05/16/2018 18:41:22,14.948,3.428
05/16/2018 18:46:22,14.946,3.4282
05/16/2018 18:51:22,14.945,3.428
05/16/2018 18:56:22,14.943,3.428
05/16/2018 19:01:22,14.94,3.428
05/16/2018 19:06:22,14.937,3.428
05/16/2018 19:11:22,14.936,3.4282
05/16/2018 19:16:22,14.933,3.428
05/16/2018 19:21:22,14.93,3.428
05/16/2018 19:26:22,14.927,3.428
05/16/2018 19:31:22,14.924,3.4282
05/16/2018 19:36:22,14.921,3.4282
05/16/2018 19:41:22,14.918,3.428
05/16/2018 19:46:22,14.915,3.4282
05/16/2018 19:51:22,14.912,3.4282
05/16/2018 19:56:22,14.907,3.4282
05/16/2018 20:01:22,14.904,3.4282
05/16/2018 20:06:22,14.9,3.4282
05/16/2018 20:11:22,14.897,3.4282
05/16/2018 20:16:22,14.892,3.4282
05/16/2018 20:21:22,14.889,3.4284
05/16/2018 20:26:22,14.885,3.4282
05/16/2018 20:31:22,14.88,3.4284
05/16/2018 20:36:22,14.876,3.4286
05/16/2018 20:41:22,14.871,3.4286
05/16/2018 20:46:22,14.867,3.4289
05/16/2018 20:51:22,14.862,3.4286
05/16/2018 20:56:22,14.858,3.4287
05/16/2018 21:01:22,14.853,3.4287
05/16/2018 21:06:22,14.849,3.4284
05/16/2018 21:11:22,14.843,3.4289
05/16/2018 21:16:22,14.839,3.429
05/16/2018 21:21:22,14.833,3.4289
05/16/2018 21:26:22,14.828,3.4289
05/16/2018 21:31:22,14.822,3.4289
05/16/2018 21:36:22,14.816,3.4289
05/16/2018 21:41:22,14.812,3.4292
05/16/2018 21:46:22,14.806,3.4292
05/16/2018 21:51:22,14.8,3.4292
05/16/2018 21:56:22,14.794,3.4292
05/16/2018 22:01:22,14.788,3.429
05/16/2018 22:06:22,14.782,3.4294
05/16/2018 22:11:22,14.777,3.4294
05/16/2018 22:16:22,14.771,3.4292
05/16/2018 22:21:22,14.765,3.4294
05/16/2018 22:26:22,14.758,3.4294
05/16/2018 22:31:22,14.752,3.4292
05/16/2018 22:36:22,14.746,3.4296
05/16/2018 22:41:22,14.74,3.4297
05/16/2018 22:46:22,14.734,3.4296
05/16/2018 22:51:22,14.728,3.4297
05/16/2018 22:56:22,14.722,3.4299
05/16/2018 23:01:22,14.716,3.4299
05/16/2018 23:06:22,14.71,3.43
05/16/2018 23:11:22,14.704,3.4302
05/16/2018 23:16:22,14.698,3.43
05/16/2018 23:21:22,14.692,3.4302
05/16/2018 23:26:22,14.686,3.4302
05/16/2018 23:31:22,14.68,3.4304
05/16/2018 23:36:22,14.674,3.4302
05/16/2018 23:41:22,14.668,3.4304
05/16/2018 23:46:22,14.662,3.4302
05/16/2018 23:51:22,14.658,3.4305
05/16/2018 23:56:22,14.652,3.4304
05/17/2018 00:01:22,14.646,3.4305
05/17/2018 00:06:22,14.64,3.4305
05/17/2018 00:11:22,14.634,3.4305
05/17/2018 00:16:22,14.628,3.4307
05/17/2018 00:21:22,14.622,3.4305
05/17/2018 00:26:22,14.617,3.4305
05/17/2018 00:31:22,14.611,3.4305
05/17/2018 00:36:22,14.605,3.4305
05/17/2018 00:41:22,14.599,3.4305
05/17/2018 00:46:22,14.593,3.4305
05/17/2018 00:51:22,14.589,3.4307
05/17/2018 00:56:22,14.583,3.4305
05/17/2018 01:01:22,14.577,3.4305
05/17/2018 01:06:22,14.571,3.4305
05/17/2018 01:11:22,14.565,3.4307
05/17/2018 01:16:22,14.559,3.4307
05/17/2018 01:21:22,14.554,3.4307
05/17/2018 01:26:22,14.548,3.4307
05/17/2018 01:31:22,14.542,3.4307
05/17/2018 01:36:22,14.536,3.4307
05/17/2018 01:41:22,14.53,3.4307
05/17/2018 01:46:22,14.526,3.4307
05/17/2018 01:51:22,14.52,3.4307
05/17/2018 01:56:22,14.514,3.4307
05/17/2018 02:01:22,14.508,3.4305
05/17/2018 02:06:22,14.502,3.4307
05/17/2018 02:11:22,14.498,3.4307
05/17/2018 02:16:22,14.492,3.4307
05/17/2018 02:21:22,14.486,3.4307
05/17/2018 02:26:22,14.48,3.4307
05/17/2018 02:31:22,14.474,3.4307
05/17/2018 02:36:22,14.468,3.4307
05/17/2018 02:41:22,14.463,3.4307
05/17/2018 02:46:22,14.457,3.4307
05/17/2018 02:51:22,14.451,3.4307
05/17/2018 02:56:22,14.445,3.4307
05/17/2018 03:01:22,14.441,3.4307
05/17/2018 03:06:22,14.435,3.4307
05/17/2018 03:11:22,14.429,3.4307
05/17/2018 03:16:22,14.423,3.4307
05/17/2018 03:21:22,14.418,3.4307
05/17/2018 03:26:22,14.412,3.4309
05/17/2018 03:31:22,14.406,3.4307
05/17/2018 03:36:22,14.402,3.4307
05/17/2018 03:41:22,14.396,3.4307
05/17/2018 03:46:22,14.39,3.4307
05/17/2018 03:51:22,14.385,3.4307
05/17/2018 03:56:22,14.379,3.4307
05/17/2018 04:01:22,14.375,3.4307
05/17/2018 04:06:22,14.37,3.4307
05/17/2018 04:11:22,14.364,3.4307
05/17/2018 04:16:22,14.36,3.4311
05/17/2018 04:21:22,14.355,3.4311
05/17/2018 04:26:22,14.351,3.4315
05/17/2018 04:31:22,14.346,3.4317
05/17/2018 04:36:22,14.342,3.4321
05/17/2018 04:41:22,14.339,3.4322
05/17/2018 04:46:22,14.334,3.4327
05/17/2018 04:51:22,14.331,3.4329
05/17/2018 04:56:22,14.327,3.4331
05/17/2018 05:01:22,14.324,3.4332
05/17/2018 05:06:22,14.321,3.4332
05/17/2018 05:11:22,14.318,3.4332
05/17/2018 05:16:22,14.315,3.4334
05/17/2018 05:21:22,14.312,3.4332
05/17/2018 05:26:22,14.309,3.4332
05/17/2018 05:31:22,14.307,3.4334
05/17/2018 05:36:22,14.304,3.4334
05/17/2018 05:41:22,14.303,3.4332
05/17/2018 05:46:22,14.301,3.4332
05/17/2018 05:51:22,14.3,3.4334
05/17/2018 05:56:22,14.298,3.4334
05/17/2018 06:01:22,14.297,3.4334
05/17/2018 06:06:22,14.295,3.4334
05/17/2018 06:11:22,14.295,3.4335
05/17/2018 06:16:22,14.295,3.4342
05/17/2018 06:21:22,14.294,3.4347
05/17/2018 06:26:22,14.294,3.4352
05/17/2018 06:31:22,14.294,3.4357
05/17/2018 06:36:22,14.294,3.4359
05/17/2018 06:41:22,14.294,3.4359
05/17/2018 06:46:22,14.295,3.4359
05/17/2018 06:51:22,14.295,3.4359
05/17/2018 06:56:22,14.297,3.4359
05/17/2018 07:01:22,14.298,3.4359
05/17/2018 07:06:22,14.3,3.4359
05/17/2018 07:11:22,14.301,3.4362
05/17/2018 07:16:22,14.303,3.4364
05/17/2018 07:21:22,14.306,3.437
05/17/2018 07:26:22,14.307,3.4375
05/17/2018 07:31:22,14.31,3.4382
05/17/2018 07:36:22,14.313,3.4382
05/17/2018 07:41:22,14.316,3.4384
05/17/2018 07:46:22,14.319,3.4385
05/17/2018 07:51:22,14.322,3.4384
05/17/2018 07:56:22,14.325,3.4384
05/17/2018 08:01:22,14.33,3.4384
05/17/2018 08:06:22,14.333,3.4385
05/17/2018 08:11:22,14.337,3.4384
05/17/2018 08:16:22,14.342,3.4384
05/17/2018 08:21:22,14.346,3.4385
05/17/2018 08:26:22,14.351,3.4385
05/17/2018 08:31:22,14.355,3.4385
05/17/2018 08:36:22,14.36,3.4388
05/17/2018 08:41:22,14.364,3.4394
05/17/2018 08:46:22,14.369,3.4397
05/17/2018 08:51:22,14.375,3.4397
05/17/2018 08:56:22,14.381,3.4395
05/17/2018 09:01:22,14.387,3.4394
05/17/2018 09:06:22,14.393,3.4394
05/17/2018 09:11:22,14.399,3.4392
05/17/2018 09:16:22,14.403,3.4392
05/17/2018 09:21:22,14.408,3.4392
05/17/2018 09:26:22,14.411,3.4392
05/17/2018 09:31:22,14.415,3.4392
05/17/2018 09:36:22,14.418,3.4394
05/17/2018 09:41:22,14.421,3.4395
05/17/2018 09:46:22,14.423,3.4397
05/17/2018 09:51:22,14.426,3.4397
05/17/2018 09:56:22,14.427,3.4397
05/17/2018 10:01:22,14.429,3.4398
05/17/2018 10:06:22,14.43,3.44
05/17/2018 10:11:22,14.432,3.4404
05/17/2018 10:16:22,14.433,3.4404
05/17/2018 10:21:22,14.435,3.4407
05/17/2018 10:26:22,14.436,3.4407
05/17/2018 10:31:22,14.439,3.4407
05/17/2018 10:36:22,14.441,3.4408
05/17/2018 10:41:22,14.442,3.4408
05/17/2018 10:46:22,14.444,3.4408
05/17/2018 10:51:22,14.447,3.4408
05/17/2018 10:56:22,14.448,3.4408
05/17/2018 11:01:22,14.451,3.441
05/17/2018 11:06:22,14.453,3.441
05/17/2018 11:11:22,14.456,3.441
05/17/2018 11:16:22,14.457,3.4408
05/17/2018 11:21:22,14.459,3.441
05/17/2018 11:26:22,14.462,3.4408
05/17/2018 11:31:22,14.465,3.441
05/17/2018 11:36:22,14.468,3.441
05/17/2018 11:41:22,14.471,3.441
05/17/2018 11:46:22,14.474,3.441
05/17/2018 11:51:22,14.478,3.441
05/17/2018 11:56:22,14.483,3.441
05/17/2018 12:01:22,14.489,3.441
05/17/2018 12:06:22,14.493,3.441
05/17/2018 12:11:22,14.673,3.441
05/17/2018 12:16:22,15.058,3.441
05/17/2018 12:21:22,15.29,3.4408
05/17/2018 12:26:22,15.418,3.4408
05/17/2018 12:31:22,15.491,3.4408
05/17/2018 12:36:22,15.536,3.4408
05/17/2018 12:41:22,15.563,3.441
05/17/2018 12:46:22,15.578,3.4408
05/17/2018 12:51:22,15.584,3.4408
05/17/2018 12:56:22,15.584,3.441
05/17/2018 13:01:22,15.579,3.441
05/17/2018 13:06:22,15.573,3.4408
05/17/2018 13:11:22,15.564,3.441
05/17/2018 13:16:22,15.554,3.441
05/17/2018 13:21:22,15.543,3.441
05/17/2018 13:26:22,15.533,3.441
05/17/2018 13:31:22,15.523,3.4408
05/17/2018 13:36:22,15.512,3.4408
05/17/2018 13:41:22,15.502,3.4408
05/17/2018 13:46:22,15.493,3.441
05/17/2018 13:51:22,15.484,3.4408
05/17/2018 13:56:22,15.476,3.441
05/17/2018 14:01:22,15.47,3.441
05/17/2018 14:06:22,15.464,3.441
05/17/2018 14:11:22,15.458,3.4408
05/17/2018 14:16:22,15.452,3.4408
05/17/2018 14:21:22,15.446,3.441
05/17/2018 14:26:22,15.439,3.4408
05/17/2018 14:31:22,15.43,3.441
05/17/2018 14:36:22,15.467,3.4408
05/17/2018 14:41:22,15.64,3.4408
05/17/2018 14:46:22,15.633,3.4407
05/17/2018 14:51:22,15.642,3.4405
05/17/2018 14:56:22,15.648,3.4402
05/17/2018 15:01:22,15.649,3.4394
05/17/2018 15:06:22,15.648,3.4387
05/17/2018 15:11:22,15.643,3.4385
05/17/2018 15:16:22,15.639,3.4384
05/17/2018 15:21:22,15.631,3.4384
05/17/2018 15:26:22,15.624,3.4382
05/17/2018 15:31:22,15.615,3.4384
05/17/2018 15:36:22,15.603,3.4382
05/17/2018 15:41:22,15.593,3.4384
05/17/2018 15:46:22,15.581,3.4384
05/17/2018 15:51:22,15.569,3.4384
05/17/2018 15:56:22,15.555,3.4382
05/17/2018 16:01:22,15.543,3.4382
05/17/2018 16:06:22,15.53,3.438
05/17/2018 16:11:22,15.517,3.438
05/17/2018 16:16:22,15.503,3.438
05/17/2018 16:21:22,15.491,3.438
05/17/2018 16:26:22,15.478,3.4384
05/17/2018 16:31:22,15.464,3.4384
05/17/2018 16:36:22,15.452,3.4384
05/17/2018 16:41:22,15.44,3.4384
05/17/2018 16:46:22,15.427,3.4384
05/17/2018 16:51:22,15.415,3.4384
05/17/2018 16:56:22,15.403,3.4384
05/17/2018 17:01:22,15.391,3.4384
05/17/2018 17:06:22,15.381,3.4384
05/17/2018 17:11:22,15.369,3.4384
05/17/2018 17:16:22,15.358,3.4384
05/17/2018 17:21:22,15.346,3.4384
05/17/2018 17:26:22,15.336,3.4384
05/17/2018 17:31:22,15.326,3.4384
05/17/2018 17:36:22,15.315,3.4384
05/17/2018 17:41:22,15.305,3.4384
05/17/2018 17:46:22,15.296,3.4384
05/17/2018 17:51:22,15.285,3.4382
05/17/2018 17:56:22,15.276,3.4384
05/17/2018 18:01:22,15.266,3.4384
05/17/2018 18:06:22,15.257,3.4384
05/17/2018 18:11:22,15.248,3.4384
05/17/2018 18:16:22,15.239,3.4384
05/17/2018 18:21:22,15.23,3.4382
05/17/2018 18:26:22,15.221,3.4384
05/17/2018 18:31:22,15.212,3.4382
05/17/2018 18:36:22,15.203,3.4382
05/17/2018 18:41:22,15.194,3.4382
05/17/2018 18:46:22,15.187,3.438
05/17/2018 18:51:22,15.178,3.4378
05/17/2018 18:56:22,15.17,3.438
05/17/2018 19:01:22,15.161,3.438
05/17/2018 19:06:22,15.154,3.438
05/17/2018 19:11:22,15.145,3.438
05/17/2018 19:16:22,15.137,3.438
05/17/2018 19:21:22,15.128,3.4382
05/17/2018 19:26:22,15.121,3.438
05/17/2018 19:31:22,15.113,3.4378
05/17/2018 19:36:22,15.106,3.4377
05/17/2018 19:41:22,15.099,3.4378
05/17/2018 19:46:22,15.09,3.4377
05/17/2018 19:51:22,15.082,3.4378
05/17/2018 19:56:22,15.075,3.4377
05/17/2018 20:01:22,15.069,3.4375
05/17/2018 20:06:22,15.061,3.4377
05/17/2018 20:11:22,15.054,3.4377
05/17/2018 20:16:22,15.046,3.4375
05/17/2018 20:21:22,15.039,3.4374
05/17/2018 20:26:22,15.033,3.4377
05/17/2018 20:31:22,15.025,3.4375
05/17/2018 20:36:22,15.018,3.4374
05/17/2018 20:41:22,15.012,3.4375
05/17/2018 20:46:22,15.004,3.4374
05/17/2018 20:51:22,14.998,3.4375
05/17/2018 20:56:22,14.991,3.4375
05/17/2018 21:01:22,14.985,3.4375
05/17/2018 21:06:22,14.979,3.4375
05/17/2018 21:11:22,14.972,3.4374
05/17/2018 21:16:22,14.966,3.4375
05/17/2018 21:21:22,14.96,3.4377
05/17/2018 21:26:22,14.952,3.4375
05/17/2018 21:31:22,14.946,3.4377
05/17/2018 21:36:22,14.94,3.4374
05/17/2018 21:41:22,14.934,3.4374
05/17/2018 21:46:22,14.928,3.4375
05/17/2018 21:51:22,14.922,3.4374
05/17/2018 21:56:22,14.916,3.4374
05/17/2018 22:01:22,14.91,3.4374
05/17/2018 22:06:22,14.904,3.4374
05/17/2018 22:11:22,14.898,3.4375
05/17/2018 22:16:22,14.892,3.4375
05/17/2018 22:21:22,14.886,3.4374
05/17/2018 22:26:22,14.88,3.4374
05/17/2018 22:31:22,14.874,3.4372
05/17/2018 22:36:22,14.87,3.4374
05/17/2018 22:41:22,14.864,3.4374
05/17/2018 22:46:22,14.858,3.4372
05/17/2018 22:51:22,14.852,3.4374
05/17/2018 22:56:22,14.848,3.4372
05/17/2018 23:01:22,14.842,3.4372
05/17/2018 23:06:22,14.836,3.4374
05/17/2018 23:11:22,14.83,3.4374
05/17/2018 23:16:22,14.825,3.4372
05/17/2018 23:21:22,14.819,3.437
05/17/2018 23:26:22,14.813,3.4372
05/17/2018 23:31:22,14.809,3.437
05/17/2018 23:36:22,14.803,3.4372
05/17/2018 23:41:22,14.797,3.437
05/17/2018 23:46:22,14.792,3.437
05/17/2018 23:51:22,14.786,3.4368
05/17/2018 23:56:22,14.78,3.4368
05/18/2018 00:01:22,14.776,3.437
05/18/2018 00:06:22,14.77,3.4368
05/18/2018 00:11:22,14.764,3.4368
05/18/2018 00:16:22,14.759,3.4367
05/18/2018 00:21:22,14.753,3.4367
05/18/2018 00:26:22,14.747,3.4367
05/18/2018 00:31:22,14.743,3.4367
05/18/2018 00:36:22,14.737,3.4368
05/18/2018 00:41:22,14.731,3.4367
05/18/2018 00:46:22,14.726,3.4368
05/18/2018 00:51:22,14.72,3.4368
05/18/2018 00:56:22,14.714,3.4368
05/18/2018 01:01:22,14.708,3.4372
05/18/2018 01:06:22,14.704,3.4368
05/18/2018 01:11:22,14.698,3.4367
05/18/2018 01:16:22,14.692,3.437
05/18/2018 01:21:22,14.686,3.437
05/18/2018 01:26:22,14.682,3.4368
05/18/2018 01:31:22,14.676,3.437
05/18/2018 01:36:22,14.67,3.437
05/18/2018 01:41:22,14.665,3.4372
05/18/2018 01:46:22,14.659,3.437
05/18/2018 01:51:22,14.653,3.437
05/18/2018 01:56:22,14.647,3.4368
05/18/2018 02:01:22,14.641,3.4367
05/18/2018 02:06:22,14.637,3.437
05/18/2018 02:11:22,14.631,3.437
05/18/2018 02:16:22,14.625,3.4372
05/18/2018 02:21:22,14.619,3.4367
05/18/2018 02:26:22,14.614,3.437
05/18/2018 02:31:22,14.608,3.4368
05/18/2018 02:36:22,14.602,3.437
05/18/2018 02:41:22,14.598,3.4368
05/18/2018 02:46:22,14.592,3.437
05/18/2018 02:51:22,14.586,3.437
05/18/2018 02:56:22,14.581,3.4368
05/18/2018 03:01:22,14.575,3.437
05/18/2018 03:06:22,14.569,3.4368
05/18/2018 03:11:22,14.565,3.437
05/18/2018 03:16:22,14.559,3.4368
05/18/2018 03:21:22,14.554,3.4368
05/18/2018 03:26:22,14.548,3.437
05/18/2018 03:31:22,14.544,3.4374
05/18/2018 03:36:22,14.539,3.4375
05/18/2018 03:41:22,14.533,3.4375
05/18/2018 03:46:22,14.529,3.4377
05/18/2018 03:51:22,14.524,3.4378
05/18/2018 03:56:22,14.52,3.4378
05/18/2018 04:01:22,14.515,3.4382
05/18/2018 04:06:22,14.509,3.438
05/18/2018 04:11:22,14.505,3.4382
05/18/2018 04:16:22,14.501,3.4382
05/18/2018 04:21:22,14.496,3.4384
05/18/2018 04:26:22,14.492,3.4384
05/18/2018 04:31:22,14.487,3.4385
05/18/2018 04:36:22,14.483,3.4385
05/18/2018 04:41:22,14.478,3.4385
05/18/2018 04:46:22,14.475,3.4384
05/18/2018 04:51:22,14.471,3.4385
05/18/2018 04:56:22,14.468,3.4384
05/18/2018 05:01:22,14.463,3.4384
05/18/2018 05:06:22,14.46,3.4385
05/18/2018 05:11:22,14.457,3.4385
05/18/2018 05:16:22,14.454,3.4385
05/18/2018 05:21:22,14.453,3.4385
05/18/2018 05:26:22,14.45,3.4384
05/18/2018 05:31:22,14.448,3.4384
05/18/2018 05:36:22,14.445,3.4385
05/18/2018 05:41:22,14.444,3.4385
05/18/2018 05:46:22,14.442,3.4385
05/18/2018 05:51:22,14.442,3.4384
05/18/2018 05:56:22,14.441,3.4385
05/18/2018 06:01:22,14.439,3.4385
05/18/2018 06:06:22,14.439,3.4384
05/18/2018 06:11:22,14.439,3.4384
05/18/2018 06:16:22,14.439,3.4385
05/18/2018 06:21:22,14.439,3.4384
05/18/2018 06:26:22,14.439,3.4384
05/18/2018 06:31:22,14.439,3.4385
05/18/2018 06:36:22,14.441,3.4384
05/18/2018 06:41:22,14.441,3.4384
05/18/2018 06:46:22,14.442,3.4384
05/18/2018 06:51:22,14.442,3.4385
05/18/2018 06:56:22,14.444,3.4385
05/18/2018 07:01:22,14.445,3.4384
05/18/2018 07:06:22,14.447,3.4385
05/18/2018 07:11:22,14.448,3.4384
05/18/2018 07:16:22,14.45,3.4384
05/18/2018 07:21:22,14.45,3.4385
05/18/2018 07:26:22,14.451,3.4385
05/18/2018 07:31:22,14.453,3.4384
05/18/2018 07:36:22,14.454,3.4384
05/18/2018 07:41:22,14.456,3.4384
05/18/2018 07:46:22,14.457,3.4384
05/18/2018 07:51:22,14.46,3.4384
05/18/2018 07:56:22,14.462,3.4384
05/18/2018 08:01:22,14.463,3.4384
05/18/2018 08:06:22,14.466,3.4385
05/18/2018 08:11:22,14.468,3.4385
05/18/2018 08:16:22,14.471,3.4385
05/18/2018 08:21:22,14.474,3.4385
05/18/2018 08:26:22,14.477,3.4385
05/18/2018 08:31:22,14.48,3.4387
05/18/2018 08:36:22,14.483,3.4388
05/18/2018 08:41:22,14.486,3.4388
05/18/2018 08:46:22,14.489,3.4387
05/18/2018 08:51:22,14.493,3.439
05/18/2018 08:56:22,14.496,3.4388
05/18/2018 09:01:22,14.499,3.439
05/18/2018 09:06:22,14.502,3.4388
05/18/2018 09:11:22,14.506,3.439
05/18/2018 09:16:22,14.509,3.439
05/18/2018 09:21:22,14.512,3.4388
05/18/2018 09:26:22,14.515,3.4388
05/18/2018 09:31:22,14.518,3.4388
05/18/2018 09:36:22,14.521,3.4388
05/18/2018 09:41:22,14.524,3.4387
05/18/2018 09:46:22,14.526,3.4388
05/18/2018 09:51:22,14.529,3.439
05/18/2018 09:56:22,14.532,3.439
05/18/2018 10:01:22,14.533,3.4388
05/18/2018 10:06:22,14.536,3.4392
05/18/2018 10:11:22,14.539,3.439
05/18/2018 10:16:22,14.542,3.4394
05/18/2018 10:21:22,14.545,3.4395
05/18/2018 10:26:22,14.548,3.4402
05/18/2018 10:31:22,14.551,3.4404
05/18/2018 10:36:22,14.556,3.4405
05/18/2018 10:41:22,14.56,3.4407
05/18/2018 10:46:22,14.565,3.4407
05/18/2018 10:51:22,14.569,3.4407
05/18/2018 10:56:22,14.574,3.4407
05/18/2018 11:01:22,14.58,3.4407
05/18/2018 11:06:22,14.586,3.4405
05/18/2018 11:11:22,14.592,3.4407
05/18/2018 11:16:22,14.599,3.4407
05/18/2018 11:21:22,14.605,3.4405
05/18/2018 11:26:22,14.613,3.4407
05/18/2018 11:31:22,14.62,3.4407
05/18/2018 11:36:22,14.628,3.4405
05/18/2018 11:41:22,14.635,3.4407
05/18/2018 11:46:22,14.644,3.4405
05/18/2018 11:51:22,14.652,3.4407
05/18/2018 11:56:22,14.661,3.4407
05/18/2018 12:01:22,14.67,3.4408
05/18/2018 12:06:22,14.677,3.4408
05/18/2018 12:11:22,14.686,3.4408
05/18/2018 12:16:22,14.695,3.4408
05/18/2018 12:21:22,14.704,3.4407
05/18/2018 12:26:22,14.714,3.4408
05/18/2018 12:31:22,14.723,3.4408
05/18/2018 12:36:22,14.734,3.4408
05/18/2018 12:41:22,14.746,3.4408
05/18/2018 12:46:22,14.758,3.4408
05/18/2018 12:51:22,14.773,3.4408
05/18/2018 12:56:22,14.786,3.4408
05/18/2018 13:01:22,14.801,3.4408
05/18/2018 13:06:22,14.815,3.4408
05/18/2018 13:11:22,14.83,3.4408
05/18/2018 13:16:22,14.845,3.4408
05/18/2018 13:21:22,14.859,3.4408
05/18/2018 13:26:22,14.873,3.4408
05/18/2018 13:31:22,14.888,3.4408
05/18/2018 13:36:22,14.901,3.4408
05/18/2018 13:41:22,14.913,3.4408
05/18/2018 13:46:22,14.927,3.4408
05/18/2018 13:51:22,14.939,3.4408
05/18/2018 13:56:22,14.949,3.4408
05/18/2018 14:01:22,14.961,3.4408
05/18/2018 14:06:22,14.97,3.441
05/18/2018 14:11:22,14.981,3.4408
05/18/2018 14:16:22,14.988,3.4408
05/18/2018 14:21:22,14.997,3.4408
05/18/2018 14:26:22,15.004,3.4408
05/18/2018 14:31:22,15.012,3.441
05/18/2018 14:36:22,15.018,3.4408
05/18/2018 14:41:22,15.024,3.4408
05/18/2018 14:46:22,15.028,3.4408
05/18/2018 14:51:22,15.034,3.441
05/18/2018 14:56:22,15.039,3.4408
05/18/2018 15:01:22,15.043,3.4408
05/18/2018 15:06:22,15.046,3.4408
05/18/2018 15:11:22,15.051,3.4408
05/18/2018 15:16:22,15.054,3.4408
05/18/2018 15:21:22,15.057,3.4408
05/18/2018 15:26:22,15.06,3.4408
05/18/2018 15:31:22,15.063,3.441
05/18/2018 15:36:22,15.064,3.4417
05/18/2018 15:41:22,15.067,3.443
05/18/2018 15:46:22,15.069,3.4431
05/18/2018 15:51:22,15.07,3.4433
05/18/2018 15:56:22,15.073,3.4433
05/18/2018 16:01:22,15.075,3.4433
05/18/2018 16:06:22,15.076,3.4435
05/18/2018 16:11:22,15.078,3.4435
05/18/2018 16:16:22,15.079,3.4433
05/18/2018 16:21:22,15.081,3.4435
05/18/2018 16:26:22,15.082,3.4435
05/18/2018 16:31:22,15.084,3.4435
05/18/2018 16:36:22,15.084,3.4435
05/18/2018 16:41:22,15.085,3.4435
05/18/2018 16:46:22,15.085,3.4433
05/18/2018 16:51:22,15.087,3.4435
05/18/2018 16:56:22,15.087,3.4435
05/18/2018 17:01:22,15.087,3.4435
05/18/2018 17:06:22,15.087,3.4435
05/18/2018 17:11:22,15.087,3.4435
05/18/2018 17:16:22,15.087,3.4435
05/18/2018 17:21:22,15.087,3.4435
05/18/2018 17:26:22,15.087,3.4435
05/18/2018 17:31:22,15.085,3.4433
05/18/2018 17:36:22,15.085,3.4435
05/18/2018 17:41:22,15.084,3.4435
05/18/2018 17:46:22,15.084,3.4435
05/18/2018 17:51:22,15.082,3.4435
05/18/2018 17:56:22,15.081,3.4435
05/18/2018 18:01:22,15.079,3.4435
05/18/2018 18:06:22,15.078,3.4435
05/18/2018 18:11:22,15.076,3.4437
05/18/2018 18:16:22,15.075,3.4435
05/18/2018 18:21:22,15.073,3.4435
05/18/2018 18:26:22,15.072,3.4435
05/18/2018 18:31:22,15.069,3.4435
05/18/2018 18:36:22,15.067,3.4435
05/18/2018 18:41:22,15.066,3.4435
05/18/2018 18:46:22,15.063,3.4435
05/18/2018 18:51:22,15.061,3.4435
05/18/2018 18:56:22,15.058,3.4437
05/18/2018 19:01:22,15.057,3.4435
05/18/2018 19:06:22,15.054,3.4437
05/18/2018 19:11:22,15.052,3.4435
05/18/2018 19:16:22,15.049,3.4437
05/18/2018 19:21:22,15.048,3.4437
05/18/2018 19:26:22,15.045,3.4435
05/18/2018 19:31:22,15.042,3.4437
05/18/2018 19:36:22,15.039,3.4437
05/18/2018 19:41:22,15.037,3.4437
05/18/2018 19:46:22,15.034,3.4437
05/18/2018 19:51:22,15.031,3.4437
05/18/2018 19:56:22,15.028,3.4437
05/18/2018 20:01:22,15.025,3.4437
05/18/2018 20:06:22,15.022,3.4437
05/18/2018 20:11:22,15.019,3.4437
05/18/2018 20:16:22,15.016,3.4437
05/18/2018 20:21:22,15.013,3.4437
05/18/2018 20:26:22,15.01,3.4437
05/18/2018 20:31:22,15.007,3.4435
05/18/2018 20:36:22,15.004,3.4435
05/18/2018 20:41:22,15.001,3.4435
05/18/2018 20:46:22,15,3.4435
05/18/2018 20:51:22,14.997,3.4437
05/18/2018 20:56:22,14.992,3.4435
05/18/2018 21:01:22,14.989,3.4437
05/18/2018 21:06:22,14.987,3.4437
05/18/2018 21:11:22,14.984,3.4435
05/18/2018 21:16:22,14.981,3.4437
05/18/2018 21:21:22,14.978,3.4437
05/18/2018 21:26:22,14.975,3.4437
05/18/2018 21:31:22,14.97,3.4437
05/18/2018 21:36:22,14.967,3.4437
05/18/2018 21:41:22,14.964,3.4437
05/18/2018 21:46:22,14.961,3.4435
05/18/2018 21:51:22,14.957,3.4435
05/18/2018 21:56:22,14.954,3.4435
05/18/2018 22:01:22,14.951,3.4435
05/18/2018 22:06:22,14.948,3.4437
05/18/2018 22:11:22,14.945,3.4435
05/18/2018 22:16:22,14.942,3.4437
05/18/2018 22:21:22,14.939,3.4437
05/18/2018 22:26:22,14.934,3.4437
05/18/2018 22:31:22,14.931,3.4437
05/18/2018 22:36:22,14.928,3.4437
05/18/2018 22:41:22,14.925,3.4437
05/18/2018 22:46:22,14.922,3.4435
05/18/2018 22:51:22,14.919,3.4437
05/18/2018 22:56:22,14.916,3.4437
05/18/2018 23:01:22,14.913,3.4437
05/18/2018 23:06:22,14.91,3.4435
05/18/2018 23:11:22,14.907,3.4437
05/18/2018 23:16:22,14.904,3.4437
05/18/2018 23:21:22,14.901,3.4437
05/18/2018 23:26:22,14.898,3.4435
05/18/2018 23:31:22,14.895,3.4435
05/18/2018 23:36:22,14.892,3.4437
05/18/2018 23:41:22,14.889,3.4435
05/18/2018 23:46:22,14.886,3.4437
05/18/2018 23:51:22,14.882,3.4437
05/18/2018 23:56:22,14.879,3.4435
05/19/2018 00:01:22,14.877,3.4437
05/19/2018 00:06:22,14.874,3.4437
05/19/2018 00:11:22,14.871,3.4437
05/19/2018 00:16:22,14.868,3.4435
05/19/2018 00:21:22,14.865,3.4437
05/19/2018 00:26:22,14.862,3.4437
05/19/2018 00:31:22,14.859,3.4437
05/19/2018 00:36:22,14.855,3.4435
05/19/2018 00:41:22,14.852,3.4437
05/19/2018 00:46:22,14.849,3.4437
05/19/2018 00:51:22,14.846,3.4435
05/19/2018 00:56:22,14.843,3.4437
05/19/2018 01:01:22,14.84,3.4437
05/19/2018 01:06:22,14.837,3.4437
05/19/2018 01:11:22,14.834,3.4437
05/19/2018 01:16:22,14.831,3.4435
05/19/2018 01:21:22,14.828,3.4437
05/19/2018 01:26:22,14.825,3.4435
05/19/2018 01:31:22,14.822,3.4435
05/19/2018 01:36:22,14.818,3.4437
05/19/2018 01:41:22,14.815,3.4437
05/19/2018 01:46:22,14.812,3.4435
05/19/2018 01:51:22,14.809,3.4437
05/19/2018 01:56:22,14.804,3.4437
05/19/2018 02:01:22,14.801,3.4437
05/19/2018 02:06:22,14.798,3.4435
05/19/2018 02:11:22,14.795,3.4435
05/19/2018 02:16:22,14.792,3.4437
05/19/2018 02:21:22,14.789,3.4437
05/19/2018 02:26:22,14.786,3.4437
05/19/2018 02:31:22,14.783,3.4437
05/19/2018 02:36:22,14.779,3.4437
05/19/2018 02:41:22,14.776,3.4437
05/19/2018 02:46:22,14.773,3.4437
05/19/2018 02:51:22,14.77,3.4437
05/19/2018 02:56:22,14.767,3.4435
05/19/2018 03:01:22,14.764,3.4435
05/19/2018 03:06:22,14.761,3.4437
05/19/2018 03:11:22,14.758,3.4437
05/19/2018 03:16:22,14.753,3.4435
05/19/2018 03:21:22,14.75,3.4437
05/19/2018 03:26:22,14.747,3.4437
05/19/2018 03:31:22,14.744,3.4437
05/19/2018 03:36:22,14.741,3.4435
05/19/2018 03:41:22,14.738,3.4437
05/19/2018 03:46:22,14.737,3.4437
05/19/2018 03:51:22,14.734,3.4437
05/19/2018 03:56:22,14.731,3.4437
05/19/2018 04:01:22,14.728,3.4437
05/19/2018 04:06:22,14.726,3.4437
05/19/2018 04:11:22,14.723,3.4437
05/19/2018 04:16:22,14.72,3.4437
05/19/2018 04:21:22,14.719,3.4437
05/19/2018 04:26:22,14.717,3.4437
05/19/2018 04:31:22,14.714,3.4437
05/19/2018 04:36:22,14.713,3.4437
05/19/2018 04:41:22,14.711,3.4437
05/19/2018 04:46:22,14.71,3.4437
05/19/2018 04:51:22,14.708,3.4437
05/19/2018 04:56:22,14.707,3.4437
05/19/2018 05:01:22,14.705,3.4437
05/19/2018 05:06:22,14.705,3.4437
05/19/2018 05:11:22,14.704,3.4437
05/19/2018 05:16:22,14.704,3.4437
05/19/2018 05:21:22,14.702,3.4437
05/19/2018 05:26:22,14.702,3.4437
05/19/2018 05:31:22,14.701,3.4437
05/19/2018 05:36:22,14.701,3.4437
05/19/2018 05:41:22,14.701,3.4437
05/19/2018 05:46:22,14.701,3.4437
05/19/2018 05:51:22,14.701,3.4437
05/19/2018 05:56:22,14.701,3.4437
05/19/2018 06:01:22,14.701,3.4437
05/19/2018 06:06:22,14.702,3.4437
05/19/2018 06:11:22,14.702,3.4437
05/19/2018 06:16:22,14.702,3.4435
05/19/2018 06:21:22,14.704,3.4437
05/19/2018 06:26:22,14.705,3.4437
05/19/2018 06:31:22,14.705,3.4437
05/19/2018 06:36:22,14.707,3.4437
05/19/2018 06:41:22,14.708,3.4435
05/19/2018 06:46:22,14.711,3.4437
05/19/2018 06:51:22,14.713,3.4437
05/19/2018 06:56:22,14.714,3.4437
05/19/2018 07:01:22,14.716,3.4437
05/19/2018 07:06:22,14.719,3.4437
05/19/2018 07:11:22,14.722,3.4437
05/19/2018 07:16:22,14.723,3.4435
05/19/2018 07:21:22,14.726,3.4435
05/19/2018 07:26:22,14.729,3.4435
05/19/2018 07:31:22,14.732,3.4437
05/19/2018 07:36:22,14.734,3.4435
05/19/2018 07:41:22,14.737,3.4435
05/19/2018 07:46:22,14.74,3.4437
05/19/2018 07:51:22,14.743,3.4437
05/19/2018 07:56:22,14.746,3.4437
05/19/2018 08:01:22,14.749,3.4437
05/19/2018 08:06:22,14.752,3.4435
05/19/2018 08:11:22,14.755,3.4435
05/19/2018 08:16:22,14.759,3.4435
05/19/2018 08:21:22,14.762,3.4435
05/19/2018 08:26:22,14.765,3.4435
05/19/2018 08:31:22,14.77,3.4435
05/19/2018 08:36:22,14.773,3.4435
05/19/2018 08:41:22,14.777,3.4437
05/19/2018 08:46:22,14.78,3.4437
05/19/2018 08:51:22,14.783,3.4437
05/19/2018 08:56:22,14.788,3.4437
05/19/2018 09:01:22,14.791,3.4435
05/19/2018 09:06:22,14.795,3.4435
05/19/2018 09:11:22,14.8,3.4437
05/19/2018 09:16:22,14.803,3.4437
05/19/2018 09:21:22,14.807,3.4435
05/19/2018 09:26:22,14.812,3.4435
05/19/2018 09:31:22,14.818,3.4437
05/19/2018 09:36:22,14.822,3.4437
05/19/2018 09:41:22,14.828,3.4435
05/19/2018 09:46:22,14.833,3.4435
05/19/2018 09:51:22,14.837,3.4437
05/19/2018 09:56:22,14.84,3.4437
05/19/2018 10:01:22,14.845,3.4435
05/19/2018 10:06:22,14.848,3.4435
05/19/2018 10:11:22,14.851,3.4435
05/19/2018 10:16:22,14.853,3.4435
05/19/2018 10:21:22,14.856,3.4435
05/19/2018 10:26:22,14.858,3.4435
05/19/2018 10:31:22,14.861,3.4435
05/19/2018 10:36:22,14.862,3.4435
05/19/2018 10:41:22,14.864,3.4435
05/19/2018 10:46:22,14.865,3.4435
05/19/2018 10:51:22,14.867,3.4435
05/19/2018 10:56:22,14.868,3.4435
05/19/2018 11:01:22,14.87,3.4435
05/19/2018 11:06:22,14.871,3.4435
05/19/2018 11:11:22,14.873,3.4435
05/19/2018 11:16:22,14.873,3.4435
05/19/2018 11:21:22,14.874,3.4435
05/19/2018 11:26:22,14.876,3.4435
05/19/2018 11:31:22,14.877,3.4435
05/19/2018 11:36:22,14.877,3.4435
05/19/2018 11:41:22,14.879,3.4435
05/19/2018 11:46:22,14.88,3.4435
05/19/2018 11:51:22,14.882,3.4437
05/19/2018 11:56:22,14.882,3.4435
05/19/2018 12:01:22,14.883,3.4437
05/19/2018 12:06:22,14.883,3.4435
05/19/2018 12:11:22,14.885,3.4435
05/19/2018 12:16:22,14.885,3.4435
05/19/2018 12:21:22,14.886,3.4437
05/19/2018 12:26:22,14.886,3.4435
05/19/2018 12:31:22,14.888,3.4435
05/19/2018 12:36:22,14.889,3.4437
05/19/2018 12:41:22,14.889,3.4435
05/19/2018 12:46:22,14.891,3.4435
05/19/2018 12:51:22,14.892,3.4435
05/19/2018 12:56:22,14.894,3.4435
05/19/2018 13:01:22,14.895,3.4435
05/19/2018 13:06:22,14.898,3.4437
05/19/2018 13:11:22,14.9,3.4437
05/19/2018 13:16:22,14.904,3.4435
05/19/2018 13:21:22,14.907,3.4437
05/19/2018 13:26:22,14.913,3.4435
05/19/2018 13:31:22,14.918,3.4437
05/19/2018 13:36:22,14.924,3.4437
05/19/2018 13:41:22,14.93,3.4437
05/19/2018 13:46:22,14.936,3.4438
05/19/2018 13:51:22,14.943,3.4437
05/19/2018 13:56:22,14.949,3.4437
05/19/2018 14:01:22,14.955,3.4437
05/19/2018 14:06:22,14.961,3.4435
05/19/2018 14:11:22,14.966,3.4435
05/19/2018 14:16:22,14.972,3.4437
05/19/2018 14:21:22,14.976,3.4435
05/19/2018 14:26:22,14.981,3.4437
05/19/2018 14:31:22,14.985,3.4437
05/19/2018 14:36:22,14.989,3.4435
05/19/2018 14:41:22,14.992,3.4435
05/19/2018 14:46:22,14.997,3.4435
05/19/2018 14:51:22,14.998,3.4437
05/19/2018 14:56:22,15.001,3.4435
05/19/2018 15:01:22,15.004,3.4437
05/19/2018 15:06:22,15.006,3.4435
05/19/2018 15:11:22,15.007,3.4437
05/19/2018 15:16:22,15.009,3.4435
05/19/2018 15:21:22,15.01,3.4437
05/19/2018 15:26:22,15.012,3.4437
05/19/2018 15:31:22,15.013,3.4437
05/19/2018 15:36:22,15.015,3.4437
05/19/2018 15:41:22,15.016,3.4437
05/19/2018 15:46:22,15.018,3.4437
05/19/2018 15:51:22,15.019,3.4437
05/19/2018 15:56:22,15.021,3.4437
05/19/2018 16:01:22,15.022,3.4435
05/19/2018 16:06:22,15.024,3.4437
05/19/2018 16:11:22,15.025,3.4437
05/19/2018 16:16:22,15.025,3.4437
05/19/2018 16:21:22,15.027,3.4438
05/19/2018 16:26:22,15.028,3.4437
05/19/2018 16:31:22,15.03,3.4438
05/19/2018 16:36:22,15.03,3.4437
05/19/2018 16:41:22,15.031,3.4438
05/19/2018 16:46:22,15.031,3.4438
05/19/2018 16:51:22,15.033,3.444
05/19/2018 16:56:22,15.033,3.4438
05/19/2018 17:01:22,15.034,3.4438
05/19/2018 17:06:22,15.034,3.4437
05/19/2018 17:11:22,15.034,3.4438
05/19/2018 17:16:22,15.036,3.4438
05/19/2018 17:21:22,15.036,3.4438
05/19/2018 17:26:22,15.036,3.4438
05/19/2018 17:31:22,15.036,3.4438
05/19/2018 17:36:22,15.036,3.4437
05/19/2018 17:41:22,15.034,3.444
05/19/2018 17:46:22,15.034,3.4438
05/19/2018 17:51:22,15.034,3.4437
05/19/2018 17:56:22,15.034,3.4438
05/19/2018 18:01:22,15.033,3.4438
05/19/2018 18:06:22,15.033,3.4438
05/19/2018 18:11:22,15.031,3.4437
05/19/2018 18:16:22,15.031,3.4437
05/19/2018 18:21:22,15.03,3.4438
05/19/2018 18:26:22,15.028,3.4437
05/19/2018 18:31:22,15.027,3.4437
05/19/2018 18:36:22,15.027,3.4437
05/19/2018 18:41:22,15.025,3.4438
05/19/2018 18:46:22,15.024,3.4437
05/19/2018 18:51:22,15.022,3.4437
05/19/2018 18:56:22,15.021,3.4437
05/19/2018 19:01:22,15.019,3.4437
05/19/2018 19:06:22,15.018,3.4438
05/19/2018 19:11:22,15.015,3.4438
05/19/2018 19:16:22,15.013,3.4438
05/19/2018 19:21:22,15.012,3.4438
05/19/2018 19:26:22,15.01,3.4438
05/19/2018 19:31:22,15.009,3.4438
05/19/2018 19:36:22,15.006,3.4437
05/19/2018 19:41:22,15.004,3.4437
05/19/2018 19:46:22,15.001,3.4438
05/19/2018 19:51:22,15,3.4437
05/19/2018 19:56:22,14.998,3.4437
05/19/2018 20:01:22,14.995,3.4438
05/19/2018 20:06:22,14.994,3.4437
05/19/2018 20:11:22,14.992,3.4437
05/19/2018 20:16:22,14.989,3.4437
05/19/2018 20:21:22,14.988,3.4437
05/19/2018 20:26:22,14.985,3.4437
05/19/2018 20:31:22,14.982,3.4438
05/19/2018 20:36:22,14.981,3.4438
05/19/2018 20:41:22,14.979,3.4437
05/19/2018 20:46:22,14.978,3.4438
05/19/2018 20:51:22,14.976,3.4437
05/19/2018 20:56:22,14.973,3.4438
05/19/2018 21:01:22,14.97,3.4438
05/19/2018 21:06:22,14.969,3.4437
05/19/2018 21:11:22,14.966,3.4437
05/19/2018 21:16:22,14.963,3.4438
05/19/2018 21:21:22,14.96,3.4437
05/19/2018 21:26:22,14.957,3.4437
05/19/2018 21:31:22,14.955,3.4437
05/19/2018 21:36:22,14.952,3.4437
05/19/2018 21:41:22,14.949,3.4438
05/19/2018 21:46:22,14.946,3.4437
05/19/2018 21:51:22,14.943,3.4437
05/19/2018 21:56:22,14.939,3.4437
05/19/2018 22:01:22,14.936,3.4438
05/19/2018 22:06:22,14.933,3.4438
05/19/2018 22:11:22,14.93,3.4437
05/19/2018 22:16:22,14.927,3.4437
05/19/2018 22:21:22,14.924,3.4437
05/19/2018 22:26:22,14.919,3.4437
05/19/2018 22:31:22,14.916,3.4437
05/19/2018 22:36:22,14.912,3.4437
05/19/2018 22:41:22,14.909,3.4437
05/19/2018 22:46:22,14.904,3.4437
05/19/2018 22:51:22,14.901,3.4437
05/19/2018 22:56:22,14.897,3.4437
05/19/2018 23:01:22,14.892,3.4437
05/19/2018 23:06:22,14.888,3.4437
05/19/2018 23:11:22,14.885,3.4437
05/19/2018 23:16:22,14.88,3.4437
05/19/2018 23:21:22,14.876,3.4438
05/19/2018 23:26:22,14.871,3.4437
05/19/2018 23:31:22,14.867,3.4437
05/19/2018 23:36:22,14.862,3.4437
05/19/2018 23:41:22,14.858,3.4437
05/19/2018 23:46:22,14.853,3.4437
05/19/2018 23:51:22,14.849,3.4437
05/19/2018 23:56:22,14.845,3.4438
05/20/2018 00:01:22,14.84,3.4437
05/20/2018 00:06:22,14.836,3.4437
05/20/2018 00:11:22,14.83,3.4437
05/20/2018 00:16:22,14.825,3.4437
05/20/2018 00:21:22,14.821,3.4437
05/20/2018 00:26:22,14.816,3.4438
05/20/2018 00:31:22,14.81,3.4437
05/20/2018 00:36:22,14.806,3.4437
05/20/2018 00:41:22,14.801,3.4437
05/20/2018 00:46:22,14.797,3.4437
05/20/2018 00:51:22,14.791,3.4437
05/20/2018 00:56:22,14.786,3.4437
05/20/2018 01:01:22,14.782,3.4437
05/20/2018 01:06:22,14.777,3.4437
05/20/2018 01:11:22,14.771,3.4437
05/20/2018 01:16:22,14.767,3.4435
05/20/2018 01:21:22,14.762,3.4437
05/20/2018 01:26:22,14.758,3.4437
05/20/2018 01:31:22,14.753,3.4437
05/20/2018 01:36:22,14.747,3.4437
05/20/2018 01:41:22,14.743,3.4437
05/20/2018 01:46:22,14.738,3.4437
05/20/2018 01:51:22,14.734,3.4437
05/20/2018 01:56:22,14.729,3.4437
05/20/2018 02:01:22,14.723,3.4437
05/20/2018 02:06:22,14.719,3.4437
05/20/2018 02:11:22,14.714,3.4437
05/20/2018 02:16:22,14.71,3.4437
05/20/2018 02:21:22,14.704,3.4437
05/20/2018 02:26:22,14.699,3.4437
05/20/2018 02:31:22,14.695,3.4437
05/20/2018 02:36:22,14.691,3.4437
05/20/2018 02:41:22,14.685,3.4437
05/20/2018 02:46:22,14.68,3.4437
05/20/2018 02:51:22,14.676,3.4437
05/20/2018 02:56:22,14.67,3.4437
05/20/2018 03:01:22,14.665,3.4437
05/20/2018 03:06:22,14.661,3.4437
05/20/2018 03:11:22,14.656,3.4437
05/20/2018 03:16:22,14.65,3.4437
05/20/2018 03:21:22,14.646,3.4437
05/20/2018 03:26:22,14.641,3.4437
05/20/2018 03:31:22,14.635,3.4437
05/20/2018 03:36:22,14.631,3.4437
05/20/2018 03:41:22,14.626,3.4437
05/20/2018 03:46:22,14.62,3.4437
05/20/2018 03:51:22,14.616,3.4437
05/20/2018 03:56:22,14.611,3.4437
05/20/2018 04:01:22,14.607,3.4437
05/20/2018 04:06:22,14.602,3.4437
05/20/2018 04:11:22,14.598,3.4437
05/20/2018 04:16:22,14.593,3.4437
05/20/2018 04:21:22,14.589,3.4437
05/20/2018 04:26:22,14.586,3.4437
05/20/2018 04:31:22,14.581,3.4437
05/20/2018 04:36:22,14.577,3.4438
05/20/2018 04:41:22,14.574,3.4438
05/20/2018 04:46:22,14.571,3.4437
05/20/2018 04:51:22,14.568,3.4437
05/20/2018 04:56:22,14.565,3.4437
05/20/2018 05:01:22,14.562,3.4438
05/20/2018 05:06:22,14.559,3.4438
05/20/2018 05:11:22,14.557,3.4437
05/20/2018 05:16:22,14.554,3.4437
05/20/2018 05:21:22,14.553,3.4438
05/20/2018 05:26:22,14.551,3.4438
05/20/2018 05:31:22,14.55,3.4437
05/20/2018 05:36:22,14.55,3.4437
05/20/2018 05:41:22,14.548,3.4438
05/20/2018 05:46:22,14.548,3.4438
05/20/2018 05:51:22,14.548,3.4437
05/20/2018 05:56:22,14.548,3.4437
05/20/2018 06:01:22,14.548,3.4437
05/20/2018 06:06:22,14.548,3.4437
05/20/2018 06:11:22,14.55,3.4437
05/20/2018 06:16:22,14.55,3.4437
05/20/2018 06:21:22,14.551,3.4438
05/20/2018 06:26:22,14.553,3.4437
05/20/2018 06:31:22,14.553,3.4438
05/20/2018 06:36:22,14.554,3.444
05/20/2018 06:41:22,14.556,3.4443
05/20/2018 06:46:22,14.559,3.4443
05/20/2018 06:51:22,14.56,3.4441
05/20/2018 06:56:22,14.563,3.4445
05/20/2018 07:01:22,14.565,3.4443
05/20/2018 07:06:22,14.568,3.4445
05/20/2018 07:11:22,14.571,3.4445
05/20/2018 07:16:22,14.574,3.4447
05/20/2018 07:21:22,14.577,3.4447
05/20/2018 07:26:22,14.581,3.4448
05/20/2018 07:31:22,14.584,3.4448
05/20/2018 07:36:22,14.587,3.4452
05/20/2018 07:41:22,14.59,3.4455
05/20/2018 07:46:22,14.595,3.4453
05/20/2018 07:51:22,14.598,3.4457
05/20/2018 07:56:22,14.601,3.4457
05/20/2018 08:01:22,14.605,3.4458
05/20/2018 08:06:22,14.608,3.446
05/20/2018 08:11:22,14.613,3.446
05/20/2018 08:16:22,14.616,3.4462
05/20/2018 08:21:22,14.62,3.4462
05/20/2018 08:26:22,14.625,3.4462
05/20/2018 08:31:22,14.629,3.4462
05/20/2018 08:36:22,14.634,3.4462
05/20/2018 08:41:22,14.638,3.4462
05/20/2018 08:46:22,14.643,3.4462
05/20/2018 08:51:22,14.649,3.4462
05/20/2018 08:56:22,14.653,3.446
05/20/2018 09:01:22,14.658,3.4462
05/20/2018 09:06:22,14.662,3.4462
05/20/2018 09:11:22,14.668,3.4462
05/20/2018 09:16:22,14.673,3.4462
05/20/2018 09:21:22,14.677,3.4462
05/20/2018 09:26:22,14.683,3.4462
05/20/2018 09:31:22,14.688,3.4462
05/20/2018 09:36:22,14.694,3.4462
05/20/2018 09:41:22,14.698,3.4462
05/20/2018 09:46:22,14.704,3.4462
05/20/2018 09:51:22,14.708,3.446
05/20/2018 09:56:22,14.714,3.446
05/20/2018 10:01:22,14.72,3.4462
05/20/2018 10:06:22,14.725,3.4462
05/20/2018 10:11:22,14.729,3.4462
05/20/2018 10:16:22,14.734,3.4462
05/20/2018 10:21:22,14.735,3.4462
05/20/2018 10:26:22,14.738,3.446
05/20/2018 10:31:22,14.74,3.4462
05/20/2018 10:36:22,14.74,3.446
05/20/2018 10:41:22,14.74,3.446
05/20/2018 10:46:22,14.74,3.446
05/20/2018 10:51:22,14.738,3.4462
05/20/2018 10:56:22,14.738,3.4462
05/20/2018 11:01:22,14.737,3.446
05/20/2018 11:06:22,14.735,3.446
05/20/2018 11:11:22,14.734,3.446
05/20/2018 11:16:22,14.732,3.4462
05/20/2018 11:21:22,14.731,3.446
05/20/2018 11:26:22,14.728,3.4462
05/20/2018 11:31:22,14.726,3.446
05/20/2018 11:36:22,14.723,3.4462
05/20/2018 11:41:22,14.722,3.446
05/20/2018 11:46:22,14.719,3.4462
05/20/2018 11:51:22,14.717,3.4462
05/20/2018 11:56:22,14.714,3.4462
05/20/2018 12:01:22,14.711,3.4462
05/20/2018 12:06:22,14.71,3.446
05/20/2018 12:11:22,14.708,3.4462
05/20/2018 12:16:22,14.705,3.4462
05/20/2018 12:21:22,14.704,3.4462
05/20/2018 12:26:22,14.701,3.446
05/20/2018 12:31:22,14.699,3.4462
05/20/2018 12:36:22,14.698,3.446
05/20/2018 12:41:22,14.695,3.446
05/20/2018 12:46:22,14.694,3.446
05/20/2018 12:51:22,14.691,3.4462
05/20/2018 12:56:22,14.689,3.446
05/20/2018 13:01:22,14.688,3.4462
05/20/2018 13:06:22,14.686,3.446
05/20/2018 13:11:22,14.685,3.446
05/20/2018 13:16:22,14.682,3.4462
05/20/2018 13:21:22,14.68,3.446
05/20/2018 13:26:22,14.679,3.446
05/20/2018 13:31:22,14.677,3.446
05/20/2018 13:36:22,14.676,3.446
05/20/2018 13:41:22,14.674,3.446
05/20/2018 13:46:22,14.673,3.446
05/20/2018 13:51:22,14.671,3.4458
05/20/2018 13:56:22,14.67,3.4458
05/20/2018 14:01:22,14.668,3.446
05/20/2018 14:06:22,14.668,3.446
05/20/2018 14:11:22,14.667,3.446
05/20/2018 14:16:22,14.667,3.446
05/20/2018 14:21:22,14.665,3.446
05/20/2018 14:26:22,14.665,3.4462
05/20/2018 14:31:22,14.665,3.4462
05/20/2018 14:36:22,14.665,3.446
05/20/2018 14:41:22,14.665,3.4462
05/20/2018 14:46:22,14.665,3.4462
05/20/2018 14:51:22,14.665,3.446
05/20/2018 14:56:22,14.667,3.446
05/20/2018 15:01:22,14.667,3.446
05/20/2018 15:06:22,14.667,3.446
05/20/2018 15:11:22,14.668,3.4462
05/20/2018 15:16:22,14.668,3.4462
05/20/2018 15:21:22,14.668,3.446
05/20/2018 15:26:22,14.67,3.4462
05/20/2018 15:31:22,14.67,3.4462
05/20/2018 15:36:22,14.67,3.4462
05/20/2018 15:41:22,14.671,3.4462
05/20/2018 15:46:22,14.671,3.4462
05/20/2018 15:51:22,14.673,3.4463
05/20/2018 15:56:22,14.673,3.4462
05/20/2018 16:01:22,14.674,3.4462
05/20/2018 16:06:22,14.674,3.4462
05/20/2018 16:11:22,14.676,3.4462
05/20/2018 16:16:22,14.677,3.4462
05/20/2018 16:21:22,14.677,3.4462
05/20/2018 16:26:22,14.679,3.4462
05/20/2018 16:31:22,14.679,3.4462
05/20/2018 16:36:22,14.68,3.446
05/20/2018 16:41:22,14.68,3.4462
05/20/2018 16:46:22,14.682,3.4462
05/20/2018 16:51:22,14.682,3.4462
05/20/2018 16:56:22,14.682,3.4462
05/20/2018 17:01:22,14.682,3.4462
05/20/2018 17:06:22,14.682,3.4462
05/20/2018 17:11:22,14.682,3.4462
05/20/2018 17:16:22,14.682,3.4462
05/20/2018 17:21:22,14.682,3.4462
05/20/2018 17:26:22,14.68,3.446
05/20/2018 17:31:22,14.68,3.446
05/20/2018 17:36:22,14.679,3.446
05/20/2018 17:41:22,14.677,3.446
05/20/2018 17:46:22,14.677,3.446
05/20/2018 17:51:22,14.676,3.4462
05/20/2018 17:56:22,14.674,3.446
05/20/2018 18:01:22,14.673,3.4462
05/20/2018 18:06:22,14.671,3.446
05/20/2018 18:11:22,14.67,3.4462
05/20/2018 18:16:22,14.668,3.446
05/20/2018 18:21:22,14.667,3.446
05/20/2018 18:26:22,14.665,3.446
05/20/2018 18:31:22,14.662,3.446
05/20/2018 18:36:22,14.661,3.4462
05/20/2018 18:41:22,14.659,3.446
05/20/2018 18:46:22,14.656,3.4462
05/20/2018 18:51:22,14.653,3.446
05/20/2018 18:56:22,14.652,3.4462
05/20/2018 19:01:22,14.649,3.4462
05/20/2018 19:06:22,14.646,3.446
05/20/2018 19:11:22,14.643,3.446
05/20/2018 19:16:22,14.64,3.446
05/20/2018 19:21:22,14.637,3.446
05/20/2018 19:26:22,14.634,3.446
05/20/2018 19:31:22,14.631,3.446
05/20/2018 19:36:22,14.628,3.446
05/20/2018 19:41:22,14.625,3.446
05/20/2018 19:46:22,14.62,3.446
05/20/2018 19:51:22,14.617,3.446
05/20/2018 19:56:22,14.614,3.4462
05/20/2018 20:01:22,14.611,3.4458
05/20/2018 20:06:22,14.607,3.446
05/20/2018 20:11:22,14.604,3.446
05/20/2018 20:16:22,14.599,3.4462
05/20/2018 20:21:22,14.596,3.4458
05/20/2018 20:26:22,14.592,3.4458
05/20/2018 20:31:22,14.589,3.446
05/20/2018 20:36:22,14.584,3.4458
05/20/2018 20:41:22,14.58,3.4458
05/20/2018 20:46:22,14.577,3.4458
05/20/2018 20:51:22,14.572,3.4462
05/20/2018 20:56:22,14.568,3.4458
05/20/2018 21:01:22,14.563,3.4458
05/20/2018 21:06:22,14.559,3.4458
05/20/2018 21:11:22,14.554,3.446
05/20/2018 21:16:22,14.55,3.4458
05/20/2018 21:21:22,14.545,3.4457
05/20/2018 21:26:22,14.541,3.4458
05/20/2018 21:31:22,14.535,3.446
05/20/2018 21:36:22,14.53,3.4457
05/20/2018 21:41:22,14.526,3.4458
05/20/2018 21:46:22,14.521,3.446
05/20/2018 21:51:22,14.515,3.4458
05/20/2018 21:56:22,14.511,3.4458
05/20/2018 22:01:22,14.505,3.4458
05/20/2018 22:06:22,14.501,3.4457
05/20/2018 22:11:22,14.495,3.4457
05/20/2018 22:16:22,14.49,3.4457
05/20/2018 22:21:22,14.486,3.4458
05/20/2018 22:26:22,14.48,3.4457
05/20/2018 22:31:22,14.475,3.4457
05/20/2018 22:36:22,14.469,3.4457
05/20/2018 22:41:22,14.465,3.4458
05/20/2018 22:46:22,14.459,3.4455
05/20/2018 22:51:22,14.454,3.4458
05/20/2018 22:56:22,14.45,3.4457
05/20/2018 23:01:22,14.444,3.4457
05/20/2018 23:06:22,14.439,3.4457
05/20/2018 23:11:22,14.435,3.4457
05/20/2018 23:16:22,14.429,3.4455
05/20/2018 23:21:22,14.424,3.4457
05/20/2018 23:26:22,14.42,3.4453
05/20/2018 23:31:22,14.414,3.4455
05/20/2018 23:36:22,14.409,3.4457
05/20/2018 23:41:22,14.405,3.4457
05/20/2018 23:46:22,14.399,3.4457
05/20/2018 23:51:22,14.394,3.4458
05/20/2018 23:56:22,14.39,3.4455
05/21/2018 00:01:22,14.384,3.4453
05/21/2018 00:06:22,14.379,3.4455
05/21/2018 00:11:22,14.375,3.4453
05/21/2018 00:16:22,14.37,3.4455
05/21/2018 00:21:22,14.366,3.4457
05/21/2018 00:26:22,14.36,3.4457
05/21/2018 00:31:22,14.355,3.4455
05/21/2018 00:36:22,14.351,3.4455
05/21/2018 00:41:22,14.346,3.4455
05/21/2018 00:46:22,14.342,3.4455
05/21/2018 00:51:22,14.339,3.4455
05/21/2018 00:56:22,14.334,3.4457
05/21/2018 01:01:22,14.33,3.4455
05/21/2018 01:06:22,14.325,3.4453
05/21/2018 01:11:22,14.321,3.4455
05/21/2018 01:16:22,14.316,3.4455
05/21/2018 01:21:22,14.313,3.4453
05/21/2018 01:26:22,14.309,3.4453
05/21/2018 01:31:22,14.306,3.4455
05/21/2018 01:36:22,14.301,3.4455
05/21/2018 01:41:22,14.298,3.4455
05/21/2018 01:46:22,14.295,3.4453
05/21/2018 01:51:22,14.291,3.4455
05/21/2018 01:56:22,14.288,3.4453
05/21/2018 02:01:22,14.283,3.4453
05/21/2018 02:06:22,14.28,3.4455
05/21/2018 02:11:22,14.276,3.4453
05/21/2018 02:16:22,14.273,3.4455
05/21/2018 02:21:22,14.268,3.4455
05/21/2018 02:26:22,14.265,3.4453
05/21/2018 02:31:22,14.261,3.4453
05/21/2018 02:36:22,14.258,3.4455
05/21/2018 02:41:22,14.255,3.4455
05/21/2018 02:46:22,14.25,3.4455
05/21/2018 02:51:22,14.247,3.4453
05/21/2018 02:56:22,14.244,3.4453
05/21/2018 03:01:22,14.241,3.4453
05/21/2018 03:06:22,14.237,3.445
05/21/2018 03:11:22,14.234,3.4453
05/21/2018 03:16:22,14.231,3.4455
05/21/2018 03:21:22,14.228,3.4453
05/21/2018 03:26:22,14.225,3.4457
05/21/2018 03:31:22,14.222,3.4455
05/21/2018 03:36:22,14.219,3.4455
05/21/2018 03:41:22,14.216,3.4455
05/21/2018 03:46:22,14.213,3.4453
05/21/2018 03:51:22,14.21,3.4458
05/21/2018 03:56:22,14.207,3.4457
05/21/2018 04:01:22,14.206,3.4457
05/21/2018 04:06:22,14.203,3.4458
05/21/2018 04:11:22,14.201,3.4457
05/21/2018 04:16:22,14.198,3.4458
05/21/2018 04:21:22,14.195,3.446
05/21/2018 04:26:22,14.194,3.4458
05/21/2018 04:31:22,14.192,3.4458
05/21/2018 04:36:22,14.189,3.446
05/21/2018 04:41:22,14.188,3.4462
05/21/2018 04:46:22,14.186,3.4462
05/21/2018 04:51:22,14.185,3.4462
05/21/2018 04:56:22,14.183,3.4462
05/21/2018 05:01:22,14.183,3.4462
05/21/2018 05:06:22,14.182,3.4462
05/21/2018 05:11:22,14.18,3.446
05/21/2018 05:16:22,14.18,3.4463
05/21/2018 05:21:22,14.179,3.4463
05/21/2018 05:26:22,14.179,3.4462
05/21/2018 05:31:22,14.179,3.4463
05/21/2018 05:36:22,14.179,3.4463
05/21/2018 05:41:22,14.179,3.4463
05/21/2018 05:46:22,14.18,3.4462
05/21/2018 05:51:22,14.18,3.4462
05/21/2018 05:56:22,14.182,3.4462
05/21/2018 06:01:22,14.182,3.4463
05/21/2018 06:06:22,14.183,3.4463
05/21/2018 06:11:22,14.183,3.4463
05/21/2018 06:16:22,14.185,3.4463
05/21/2018 06:21:22,14.185,3.4463
05/21/2018 06:26:22,14.186,3.4463
05/21/2018 06:31:22,14.189,3.4463
05/21/2018 06:36:22,14.191,3.4463
05/21/2018 06:41:22,14.192,3.4463
05/21/2018 06:46:22,14.195,3.4463
05/21/2018 06:51:22,14.197,3.4463
05/21/2018 06:56:22,14.2,3.4462
05/21/2018 07:01:22,14.203,3.4462
05/21/2018 07:06:22,14.204,3.4462
05/21/2018 07:11:22,14.207,3.4463
05/21/2018 07:16:22,14.21,3.4462
05/21/2018 07:21:22,14.213,3.4463
05/21/2018 07:26:22,14.216,3.4463
05/21/2018 07:31:22,14.219,3.4463
05/21/2018 07:36:22,14.222,3.4462
05/21/2018 07:41:22,14.225,3.4462
05/21/2018 07:46:22,14.228,3.4463
05/21/2018 07:51:22,14.232,3.4462
05/21/2018 07:56:22,14.235,3.4463
05/21/2018 08:01:22,14.24,3.4463
05/21/2018 08:06:22,14.243,3.4463
05/21/2018 08:11:22,14.247,3.4463
05/21/2018 08:16:22,14.252,3.4462
05/21/2018 08:21:22,14.256,3.4462
05/21/2018 08:26:22,14.261,3.4462
05/21/2018 08:31:22,14.265,3.4462
05/21/2018 08:36:22,14.27,3.4463
05/21/2018 08:41:22,14.274,3.4463
05/21/2018 08:46:22,14.279,3.4462
05/21/2018 08:51:22,14.285,3.4462
05/21/2018 08:56:22,14.289,3.4462
05/21/2018 09:01:22,14.294,3.4462
05/21/2018 09:06:22,14.298,3.4463
05/21/2018 09:11:22,14.304,3.4462
05/21/2018 09:16:22,14.309,3.4462
05/21/2018 09:21:22,14.313,3.4462
05/21/2018 09:26:22,14.319,3.4462
05/21/2018 09:31:22,14.324,3.4462
05/21/2018 09:36:22,14.33,3.4462
05/21/2018 09:41:22,14.334,3.4462
05/21/2018 09:46:22,14.34,3.4462
05/21/2018 09:51:22,14.346,3.4462
05/21/2018 09:56:22,14.351,3.4462
05/21/2018 10:01:22,14.357,3.4462
05/21/2018 10:06:22,14.363,3.4463
05/21/2018 10:11:22,14.369,3.4463
05/21/2018 10:16:22,14.373,3.4462
05/21/2018 10:21:22,14.379,3.4462
05/21/2018 10:26:22,14.385,3.4463
05/21/2018 10:31:22,14.391,3.4462
05/21/2018 10:36:22,14.396,3.4462
05/21/2018 10:41:22,14.402,3.4462
05/21/2018 10:46:22,14.408,3.4462
05/21/2018 10:51:22,14.412,3.4462
05/21/2018 10:56:22,14.418,3.4462
05/21/2018 11:01:22,14.424,3.4462
05/21/2018 11:06:22,14.43,3.4463
05/21/2018 11:11:22,14.436,3.4465
05/21/2018 11:16:22,14.444,3.4468
05/21/2018 11:21:22,14.451,3.4468
05/21/2018 11:26:22,14.46,3.447
05/21/2018 11:31:22,14.471,3.447
05/21/2018 11:36:22,14.481,3.447
05/21/2018 11:41:22,14.492,3.447
05/21/2018 11:46:22,14.502,3.447
05/21/2018 11:51:22,14.512,3.447
05/21/2018 11:56:22,14.523,3.4473
05/21/2018 12:01:22,14.533,3.4473
05/21/2018 12:06:22,14.544,3.4473
05/21/2018 12:11:22,14.553,3.4476
05/21/2018 12:16:22,14.562,3.4478
05/21/2018 12:21:22,14.569,3.448
05/21/2018 12:26:22,14.578,3.4476
05/21/2018 12:31:22,14.586,3.4478
05/21/2018 12:36:22,14.593,3.4478
05/21/2018 12:41:22,14.599,3.4482
05/21/2018 12:46:22,14.607,3.448
05/21/2018 12:51:22,14.613,3.4483
05/21/2018 12:56:22,14.619,3.4485
05/21/2018 13:01:22,14.625,3.4486
05/21/2018 13:06:22,14.631,3.4486
05/21/2018 13:11:22,14.637,3.4486
05/21/2018 13:16:22,14.644,3.4486
05/21/2018 13:21:22,14.652,3.4486
05/21/2018 13:26:22,14.661,3.4488
05/21/2018 13:31:22,14.67,3.4488
05/21/2018 13:36:22,14.68,3.4488
05/21/2018 13:41:22,14.691,3.4488
05/21/2018 13:46:22,14.702,3.4488
05/21/2018 13:51:22,14.713,3.4488
05/21/2018 13:56:22,14.725,3.4488
05/21/2018 14:01:22,14.735,3.4495
05/21/2018 14:06:22,14.746,3.4492
05/21/2018 14:11:22,14.755,3.4496
05/21/2018 14:16:22,14.765,3.4496
05/21/2018 14:21:22,14.774,3.45
05/21/2018 14:26:22,14.782,3.45
05/21/2018 14:31:22,14.789,3.4505
05/21/2018 14:36:22,14.798,3.4502
05/21/2018 14:41:22,14.806,3.4505
05/21/2018 14:46:22,14.812,3.4505
05/21/2018 14:51:22,14.819,3.4506
05/21/2018 14:56:22,14.825,3.451
05/21/2018 15:01:22,14.831,3.451
05/21/2018 15:06:22,14.837,3.451
05/21/2018 15:11:22,14.843,3.451
05/21/2018 15:16:22,14.848,3.4511
05/21/2018 15:21:22,14.853,3.451
05/21/2018 15:26:22,14.858,3.451
05/21/2018 15:31:22,14.862,3.4511
05/21/2018 15:36:22,14.867,3.4511
05/21/2018 15:41:22,14.871,3.4511
05/21/2018 15:46:22,14.874,3.4513
05/21/2018 15:51:22,14.877,3.4513
05/21/2018 15:56:22,14.88,3.4513
05/21/2018 16:01:22,14.883,3.4513
05/21/2018 16:06:22,14.886,3.4513
05/21/2018 16:11:22,14.889,3.4513
05/21/2018 16:16:22,14.892,3.4513
05/21/2018 16:21:22,14.894,3.4513
05/21/2018 16:26:22,14.897,3.4513
05/21/2018 16:31:22,14.9,3.4513
05/21/2018 16:36:22,14.901,3.4513
05/21/2018 16:41:22,14.903,3.4513
05/21/2018 16:46:22,14.906,3.4513
05/21/2018 16:51:22,14.907,3.4513
05/21/2018 16:56:22,14.909,3.4513
05/21/2018 17:01:22,14.909,3.4513
05/21/2018 17:06:22,14.91,3.4513
05/21/2018 17:11:22,14.912,3.4513
05/21/2018 17:16:22,14.912,3.4513
05/21/2018 17:21:22,14.913,3.4513
05/21/2018 17:26:22,14.913,3.4513
05/21/2018 17:31:22,14.913,3.4515
05/21/2018 17:36:22,14.913,3.4513
05/21/2018 17:41:22,14.913,3.4515
05/21/2018 17:46:22,14.913,3.4513
05/21/2018 17:51:22,14.912,3.4513
05/21/2018 17:56:22,14.912,3.4513
05/21/2018 18:01:22,14.91,3.4513
05/21/2018 18:06:22,14.91,3.4513
05/21/2018 18:11:22,14.909,3.4513
05/21/2018 18:16:22,14.907,3.4515
05/21/2018 18:21:22,14.906,3.4513
05/21/2018 18:26:22,14.904,3.4513
05/21/2018 18:31:22,14.903,3.4513
05/21/2018 18:36:22,14.9,3.4513
05/21/2018 18:41:22,14.898,3.4513
05/21/2018 18:46:22,14.897,3.4513
05/21/2018 18:51:22,14.894,3.4513
05/21/2018 18:56:22,14.891,3.4513
05/21/2018 19:01:22,14.889,3.4513
05/21/2018 19:06:22,14.886,3.4513
05/21/2018 19:11:22,14.883,3.4515
05/21/2018 19:16:22,14.88,3.4513
05/21/2018 19:21:22,14.877,3.4513
05/21/2018 19:26:22,14.874,3.4513
05/21/2018 19:31:22,14.871,3.4515
05/21/2018 19:36:22,14.868,3.4515
05/21/2018 19:41:22,14.865,3.4515
05/21/2018 19:46:22,14.861,3.4515
05/21/2018 19:51:22,14.858,3.4513
05/21/2018 19:56:22,14.855,3.4513
05/21/2018 20:01:22,14.851,3.4513
05/21/2018 20:06:22,14.848,3.4515
05/21/2018 20:11:22,14.843,3.4515
05/21/2018 20:16:22,14.84,3.4513
05/21/2018 20:21:22,14.836,3.4515
05/21/2018 20:26:22,14.831,3.4515
05/21/2018 20:31:22,14.828,3.4515
05/21/2018 20:36:22,14.824,3.4515
05/21/2018 20:41:22,14.819,3.4515
05/21/2018 20:46:22,14.815,3.4515
05/21/2018 20:51:22,14.81,3.4515
05/21/2018 20:56:22,14.806,3.4515
05/21/2018 21:01:22,14.803,3.4515
05/21/2018 21:06:22,14.798,3.4513
05/21/2018 21:11:22,14.794,3.4515
05/21/2018 21:16:22,14.789,3.4515
05/21/2018 21:21:22,14.785,3.4515
05/21/2018 21:26:22,14.78,3.4515
05/21/2018 21:31:22,14.776,3.4515
05/21/2018 21:36:22,14.771,3.4515
05/21/2018 21:41:22,14.767,3.4515
05/21/2018 21:46:22,14.761,3.4515
05/21/2018 21:51:22,14.756,3.4515
05/21/2018 21:56:22,14.752,3.4515
05/21/2018 22:01:22,14.747,3.4515
05/21/2018 22:06:22,14.743,3.4515
05/21/2018 22:11:22,14.737,3.4515
05/21/2018 22:16:22,14.732,3.4515
05/21/2018 22:21:22,14.728,3.4515
05/21/2018 22:26:22,14.723,3.4515
05/21/2018 22:31:22,14.717,3.4518
05/21/2018 22:36:22,14.713,3.4515
05/21/2018 22:41:22,14.708,3.4515
05/21/2018 22:46:22,14.702,3.4515
05/21/2018 22:51:22,14.698,3.4515
05/21/2018 22:56:22,14.692,3.4515
05/21/2018 23:01:22,14.688,3.4515
05/21/2018 23:06:22,14.682,3.4515
05/21/2018 23:11:22,14.677,3.4515
05/21/2018 23:16:22,14.673,3.4515
05/21/2018 23:21:22,14.667,3.4515
05/21/2018 23:26:22,14.662,3.4516
05/21/2018 23:31:22,14.656,3.4515
05/21/2018 23:36:22,14.65,3.4515
05/21/2018 23:41:22,14.646,3.4515
05/21/2018 23:46:22,14.64,3.4516
05/21/2018 23:51:22,14.635,3.4515
05/21/2018 23:56:22,14.629,3.4515
05/22/2018 00:01:22,14.625,3.4515
05/22/2018 00:06:22,14.619,3.4515
05/22/2018 00:11:22,14.614,3.4516
05/22/2018 00:16:22,14.61,3.4515
05/22/2018 00:21:22,14.604,3.4515
05/22/2018 00:26:22,14.599,3.4515
05/22/2018 00:31:22,14.593,3.4515
05/22/2018 00:36:22,14.589,3.4515
05/22/2018 00:41:22,14.583,3.4515
05/22/2018 00:46:22,14.578,3.4515
05/22/2018 00:51:22,14.572,3.4513
05/22/2018 00:56:22,14.568,3.4515
05/22/2018 01:01:22,14.563,3.4515
05/22/2018 01:06:22,14.557,3.4515
05/22/2018 01:11:22,14.553,3.4515
05/22/2018 01:16:22,14.548,3.4515
05/22/2018 01:21:22,14.542,3.4515
05/22/2018 01:26:22,14.538,3.4516
05/22/2018 01:31:22,14.533,3.4516
05/22/2018 01:36:22,14.527,3.4515
05/22/2018 01:41:22,14.523,3.4515
05/22/2018 01:46:22,14.518,3.4515
05/22/2018 01:51:22,14.512,3.4515
05/22/2018 01:56:22,14.508,3.4515
05/22/2018 02:01:22,14.503,3.4515
05/22/2018 02:06:22,14.498,3.4515
05/22/2018 02:11:22,14.493,3.4515
05/22/2018 02:16:22,14.489,3.4515
05/22/2018 02:21:22,14.484,3.4516
05/22/2018 02:26:22,14.478,3.4515
05/22/2018 02:31:22,14.474,3.4515
05/22/2018 02:36:22,14.469,3.4516
05/22/2018 02:41:22,14.465,3.4515
05/22/2018 02:46:22,14.459,3.4515
05/22/2018 02:51:22,14.454,3.4515
05/22/2018 02:56:22,14.45,3.4515
05/22/2018 03:01:22,14.445,3.4515
05/22/2018 03:06:22,14.439,3.4515
05/22/2018 03:11:22,14.435,3.4515
05/22/2018 03:16:22,14.43,3.4515
05/22/2018 03:21:22,14.426,3.4516
05/22/2018 03:26:22,14.421,3.4515
05/22/2018 03:31:22,14.417,3.4515
05/22/2018 03:36:22,14.411,3.4515
05/22/2018 03:41:22,14.406,3.4515
05/22/2018 03:46:22,14.402,3.4515
05/22/2018 03:51:22,14.397,3.4515
05/22/2018 03:56:22,14.393,3.4516
05/22/2018 04:01:22,14.388,3.4515
05/22/2018 04:06:22,14.384,3.4516
05/22/2018 04:11:22,14.379,3.4516
05/22/2018 04:16:22,14.375,3.4515
05/22/2018 04:21:22,14.37,3.4516
05/22/2018 04:26:22,14.366,3.4515
05/22/2018 04:31:22,14.361,3.4515
05/22/2018 04:36:22,14.358,3.4515
05/22/2018 04:41:22,14.354,3.4515
05/22/2018 04:46:22,14.351,3.4515
05/22/2018 04:51:22,14.348,3.4515
05/22/2018 04:56:22,14.345,3.4515
05/22/2018 05:01:22,14.342,3.4515
05/22/2018 05:06:22,14.339,3.4516
05/22/2018 05:11:22,14.336,3.4516
05/22/2018 05:16:22,14.333,3.4516
05/22/2018 05:21:22,14.33,3.4516
05/22/2018 05:26:22,14.327,3.4516
05/22/2018 05:31:22,14.324,3.4515
05/22/2018 05:36:22,14.321,3.4516
05/22/2018 05:41:22,14.319,3.4516
05/22/2018 05:46:22,14.316,3.4518
05/22/2018 05:51:22,14.315,3.452
05/22/2018 05:56:22,14.313,3.4523
05/22/2018 06:01:22,14.312,3.4526
05/22/2018 06:06:22,14.31,3.4529
05/22/2018 06:11:22,14.31,3.4533
05/22/2018 06:16:22,14.31,3.4536
05/22/2018 06:21:22,14.31,3.4538
05/22/2018 06:26:22,14.31,3.4539
05/22/2018 06:31:22,14.31,3.4539
05/22/2018 06:36:22,14.31,3.4539
05/22/2018 06:41:22,14.31,3.4539
05/22/2018 06:46:22,14.312,3.4541
05/22/2018 06:51:22,14.312,3.4541
05/22/2018 06:56:22,14.315,3.4541
05/22/2018 07:01:22,14.316,3.4543
05/22/2018 07:06:22,14.318,3.4539
05/22/2018 07:11:22,14.321,3.4539
05/22/2018 07:16:22,14.324,3.4539
05/22/2018 07:21:22,14.325,3.4541
05/22/2018 07:26:22,14.33,3.4541
05/22/2018 07:31:22,14.333,3.4541
05/22/2018 07:36:22,14.336,3.4543
05/22/2018 07:41:22,14.34,3.4548
05/22/2018 07:46:22,14.343,3.4553
05/22/2018 07:51:22,14.348,3.4555
05/22/2018 07:56:22,14.352,3.4556
05/22/2018 08:01:22,14.357,3.4561
05/22/2018 08:06:22,14.361,3.4563
05/22/2018 08:11:22,14.367,3.4563
05/22/2018 08:16:22,14.372,3.4563
05/22/2018 08:21:22,14.378,3.4565
05/22/2018 08:26:22,14.382,3.4563
05/22/2018 08:31:22,14.388,3.4565
05/22/2018 08:36:22,14.394,3.4565
05/22/2018 08:41:22,14.399,3.4566
05/22/2018 08:46:22,14.405,3.4565
05/22/2018 08:51:22,14.411,3.4565
05/22/2018 08:56:22,14.417,3.4566
05/22/2018 09:01:22,14.423,3.4566
05/22/2018 09:06:22,14.429,3.4566
05/22/2018 09:11:22,14.435,3.4566
05/22/2018 09:16:22,14.441,3.4566
05/22/2018 09:21:22,14.447,3.4566
05/22/2018 09:26:22,14.454,3.4566
05/22/2018 09:31:22,14.46,3.4568
05/22/2018 09:36:22,14.468,3.4568
05/22/2018 09:41:22,14.475,3.4569
05/22/2018 09:46:22,14.481,3.4574
05/22/2018 09:51:22,14.489,3.4574
05/22/2018 09:56:22,14.496,3.4574
05/22/2018 10:01:22,14.503,3.4576
05/22/2018 10:06:22,14.511,3.4578
05/22/2018 10:11:22,14.517,3.4578
05/22/2018 10:16:22,14.524,3.4579
05/22/2018 10:21:22,14.53,3.4583
05/22/2018 10:26:22,14.536,3.4584
05/22/2018 10:31:22,14.542,3.4586
05/22/2018 10:36:22,14.548,3.4586
05/22/2018 10:41:22,14.553,3.4589
05/22/2018 10:46:22,14.559,3.4591
05/22/2018 10:51:22,14.565,3.4591
05/22/2018 10:56:22,14.571,3.4591
05/22/2018 11:01:22,14.577,3.4589
05/22/2018 11:06:22,14.584,3.4593
05/22/2018 11:11:22,14.592,3.4591
05/22/2018 11:16:22,14.599,3.4589
05/22/2018 11:21:22,14.608,3.4591
05/22/2018 11:26:22,14.619,3.4593
05/22/2018 11:31:22,14.631,3.4596
05/22/2018 11:36:22,14.644,3.4598
05/22/2018 11:41:22,14.659,3.4603
05/22/2018 11:46:22,14.676,3.4611
05/22/2018 11:51:22,14.692,3.4611
05/22/2018 11:56:22,14.711,3.4613
05/22/2018 12:01:22,14.731,3.4616
05/22/2018 12:06:22,14.752,3.4616
05/22/2018 12:11:22,14.773,3.4614
05/22/2018 12:16:22,14.795,3.4616
05/22/2018 12:21:22,14.819,3.4614
05/22/2018 12:26:22,14.845,3.4616
05/22/2018 12:31:22,14.868,3.4616
05/22/2018 12:36:22,14.894,3.4616
05/22/2018 12:41:22,14.921,3.4618
05/22/2018 12:46:22,14.946,3.4621
05/22/2018 12:51:22,14.973,3.4626
05/22/2018 12:56:22,14.998,3.4633
05/22/2018 13:01:22,15.024,3.4634
05/22/2018 13:06:22,15.048,3.4637
05/22/2018 13:11:22,15.072,3.4639
05/22/2018 13:16:22,15.094,3.4637
05/22/2018 13:21:22,15.115,3.4639
05/22/2018 13:26:22,15.136,3.4641
05/22/2018 13:31:22,15.154,3.4639
05/22/2018 13:36:22,15.172,3.4641
05/22/2018 13:41:22,15.188,3.4639
05/22/2018 13:46:22,15.205,3.4644
05/22/2018 13:51:22,15.218,3.4639
05/22/2018 13:56:22,15.231,3.4643
05/22/2018 14:01:22,15.245,3.4639
05/22/2018 14:06:22,15.257,3.4641
05/22/2018 14:11:22,15.269,3.4639
05/22/2018 14:16:22,15.279,3.4641
05/22/2018 14:21:22,15.288,3.4641
05/22/2018 14:26:22,15.297,3.4641
05/22/2018 14:31:22,15.305,3.4643
05/22/2018 14:36:22,15.312,3.4641
05/22/2018 14:41:22,15.32,3.4641
05/22/2018 14:46:22,15.326,3.4643
05/22/2018 14:51:22,15.331,3.4644
05/22/2018 14:56:22,15.336,3.4644
05/22/2018 15:01:22,15.342,3.4646
05/22/2018 15:06:22,15.346,3.4646
05/22/2018 15:11:22,15.351,3.4649
05/22/2018 15:16:22,15.355,3.4649
05/22/2018 15:21:22,15.36,3.4651
05/22/2018 15:26:22,15.364,3.4653
05/22/2018 15:31:22,15.369,3.4657
05/22/2018 15:36:22,15.372,3.4657
05/22/2018 15:41:22,15.376,3.4659
05/22/2018 15:46:22,15.379,3.4661
05/22/2018 15:51:22,15.384,3.4664
05/22/2018 15:56:22,15.387,3.4663
05/22/2018 16:01:22,15.391,3.4666
05/22/2018 16:06:22,15.394,3.4666
05/22/2018 16:11:22,15.397,3.4669
05/22/2018 16:16:22,15.402,3.4667
05/22/2018 16:21:22,15.405,3.4667
05/22/2018 16:26:22,15.408,3.4669
05/22/2018 16:31:22,15.411,3.4667
05/22/2018 16:36:22,15.414,3.4667
05/22/2018 16:41:22,15.415,3.4667
05/22/2018 16:46:22,15.417,3.4667
05/22/2018 16:51:22,15.418,3.4671
05/22/2018 16:56:22,15.418,3.4667
05/22/2018 17:01:22,15.42,3.4669
05/22/2018 17:06:22,15.42,3.4667
05/22/2018 17:11:22,15.42,3.4667
05/22/2018 17:16:22,15.421,3.4671
05/22/2018 17:21:22,15.423,3.4669
05/22/2018 17:26:22,15.423,3.4667
05/22/2018 17:31:22,15.423,3.4667
05/22/2018 17:36:22,15.423,3.4667
05/22/2018 17:41:22,15.423,3.4667
05/22/2018 17:46:22,15.423,3.4669
05/22/2018 17:51:22,15.421,3.4669
05/22/2018 17:56:22,15.42,3.4669
05/22/2018 18:01:22,15.418,3.4669
05/22/2018 18:06:22,15.418,3.4669
05/22/2018 18:11:22,15.415,3.4669
05/22/2018 18:16:22,15.414,3.4669
05/22/2018 18:21:22,15.412,3.4669
05/22/2018 18:26:22,15.409,3.4669
05/22/2018 18:31:22,15.406,3.4671
05/22/2018 18:36:22,15.405,3.4669
05/22/2018 18:41:22,15.402,3.4671
05/22/2018 18:46:22,15.399,3.4671
05/22/2018 18:51:22,15.396,3.4671
05/22/2018 18:56:22,15.391,3.4673
05/22/2018 19:01:22,15.388,3.4671
05/22/2018 19:06:22,15.385,3.4671
05/22/2018 19:11:22,15.382,3.4671
05/22/2018 19:16:22,15.378,3.4671
05/22/2018 19:21:22,15.375,3.4671
05/22/2018 19:26:22,15.37,3.4673
05/22/2018 19:31:22,15.367,3.4673
05/22/2018 19:36:22,15.363,3.4674
05/22/2018 19:41:22,15.36,3.4673
05/22/2018 19:46:22,15.355,3.4673
05/22/2018 19:51:22,15.351,3.4673
05/22/2018 19:56:22,15.348,3.4671
05/22/2018 20:01:22,15.343,3.4674
05/22/2018 20:06:22,15.339,3.4674
05/22/2018 20:11:22,15.334,3.4674
05/22/2018 20:16:22,15.33,3.4674
05/22/2018 20:21:22,15.327,3.4674
05/22/2018 20:26:22,15.321,3.4676
05/22/2018 20:31:22,15.317,3.4674
05/22/2018 20:36:22,15.312,3.4676
05/22/2018 20:41:22,15.308,3.4674
05/22/2018 20:46:22,15.303,3.4674
05/22/2018 20:51:22,15.299,3.4676
05/22/2018 20:56:22,15.294,3.4676
05/22/2018 21:01:22,15.288,3.4674
05/22/2018 21:06:22,15.284,3.4674
05/22/2018 21:11:22,15.279,3.4677
05/22/2018 21:16:22,15.275,3.4676
05/22/2018 21:21:22,15.269,3.4677
05/22/2018 21:26:22,15.264,3.4674
05/22/2018 21:31:22,15.258,3.4676
05/22/2018 21:36:22,15.254,3.4674
05/22/2018 21:41:22,15.248,3.4676
05/22/2018 21:46:22,15.243,3.4676
05/22/2018 21:51:22,15.237,3.4677
05/22/2018 21:56:22,15.231,3.4676
05/22/2018 22:01:22,15.227,3.4679
05/22/2018 22:06:22,15.221,3.4676
05/22/2018 22:11:22,15.215,3.4677
05/22/2018 22:16:22,15.211,3.4676
05/22/2018 22:21:22,15.205,3.4677
05/22/2018 22:26:22,15.199,3.4676
05/22/2018 22:31:22,15.193,3.4677
05/22/2018 22:36:22,15.187,3.4677
05/22/2018 22:41:22,15.182,3.4677
05/22/2018 22:46:22,15.176,3.4677
05/22/2018 22:51:22,15.17,3.4679
05/22/2018 22:56:22,15.164,3.4677
05/22/2018 23:01:22,15.158,3.4677
05/22/2018 23:06:22,15.152,3.4677
05/22/2018 23:11:22,15.146,3.4677
05/22/2018 23:16:22,15.14,3.4679
05/22/2018 23:21:22,15.134,3.4676
05/22/2018 23:26:22,15.128,3.4681
05/22/2018 23:31:22,15.122,3.4677
05/22/2018 23:36:22,15.116,3.4677
05/22/2018 23:41:22,15.111,3.4676
05/22/2018 23:46:22,15.105,3.4677
05/22/2018 23:51:22,15.097,3.4677
05/22/2018 23:56:22,15.091,3.4679
05/23/2018 00:01:22,15.085,3.4677
05/23/2018 00:06:22,15.078,3.4677
05/23/2018 00:11:22,15.072,3.4676
05/23/2018 00:16:22,15.066,3.4676
05/23/2018 00:21:22,15.058,3.4677
05/23/2018 00:26:22,15.052,3.4679
05/23/2018 00:31:22,15.046,3.4677
05/23/2018 00:36:22,15.039,3.4679
05/23/2018 00:41:22,15.033,3.4677
05/23/2018 00:46:22,15.027,3.4677
05/23/2018 00:51:22,15.021,3.4676
05/23/2018 00:56:22,15.015,3.4677
05/23/2018 01:01:22,15.007,3.4677
05/23/2018 01:06:22,15.001,3.4677
05/23/2018 01:11:22,14.995,3.4679
05/23/2018 01:16:22,14.989,3.4679
05/23/2018 01:21:22,14.984,3.4677
05/23/2018 01:26:22,14.978,3.4676
05/23/2018 01:31:22,14.972,3.4677
05/23/2018 01:36:22,14.964,3.4676
05/23/2018 01:41:22,14.958,3.4677
05/23/2018 01:46:22,14.952,3.4679
05/23/2018 01:51:22,14.946,3.4679
05/23/2018 01:56:22,14.939,3.4677
05/23/2018 02:01:22,14.933,3.4677
05/23/2018 02:06:22,14.927,3.4679
05/23/2018 02:11:22,14.921,3.4679
05/23/2018 02:16:22,14.913,3.4679
05/23/2018 02:21:22,14.907,3.4679
05/23/2018 02:26:22,14.901,3.4679
05/23/2018 02:31:22,14.895,3.4681
05/23/2018 02:36:22,14.889,3.4679
05/23/2018 02:41:22,14.882,3.4679
05/23/2018 02:46:22,14.876,3.4679
05/23/2018 02:51:22,14.87,3.4681
05/23/2018 02:56:22,14.864,3.4679
05/23/2018 03:01:22,14.858,3.4681
05/23/2018 03:06:22,14.852,3.4682
05/23/2018 03:11:22,14.846,3.4681
05/23/2018 03:16:22,14.84,3.4681
05/23/2018 03:21:22,14.833,3.4682
05/23/2018 03:26:22,14.827,3.4681
05/23/2018 03:31:22,14.821,3.4679
05/23/2018 03:36:22,14.815,3.4684
05/23/2018 03:41:22,14.809,3.4682
05/23/2018 03:46:22,14.804,3.4686
05/23/2018 03:51:22,14.798,3.4684
05/23/2018 03:56:22,14.792,3.4686
05/23/2018 04:01:22,14.786,3.4689
05/23/2018 04:06:22,14.782,3.4692
05/23/2018 04:11:22,14.776,3.4694
05/23/2018 04:16:22,14.771,3.4694
05/23/2018 04:21:22,14.765,3.4694
05/23/2018 04:26:22,14.761,3.4694
05/23/2018 04:31:22,14.756,3.4696
05/23/2018 04:36:22,14.752,3.4696
05/23/2018 04:41:22,14.747,3.4696
05/23/2018 04:46:22,14.743,3.4697
05/23/2018 04:51:22,14.738,3.4696
05/23/2018 04:56:22,14.734,3.4696
05/23/2018 05:01:22,14.729,3.4696
05/23/2018 05:06:22,14.726,3.4696
05/23/2018 05:11:22,14.722,3.4696
05/23/2018 05:16:22,14.719,3.4694
05/23/2018 05:21:22,14.716,3.4696
05/23/2018 05:26:22,14.713,3.4697
05/23/2018 05:31:22,14.71,3.4696
05/23/2018 05:36:22,14.707,3.4696
05/23/2018 05:41:22,14.704,3.4696
05/23/2018 05:46:22,14.701,3.4696
05/23/2018 05:51:22,14.699,3.4696
05/23/2018 05:56:22,14.696,3.4694
05/23/2018 06:01:22,14.695,3.4696
05/23/2018 06:06:22,14.694,3.4696
05/23/2018 06:11:22,14.692,3.4696
05/23/2018 06:16:22,14.691,3.4696
05/23/2018 06:21:22,14.689,3.4697
05/23/2018 06:26:22,14.689,3.4696
05/23/2018 06:31:22,14.689,3.4694
05/23/2018 06:36:22,14.688,3.4697
05/23/2018 06:41:22,14.689,3.4702
05/23/2018 06:46:22,14.689,3.4704
05/23/2018 06:51:22,14.689,3.4709
05/23/2018 06:56:22,14.691,3.471
05/23/2018 07:01:22,14.692,3.4719
05/23/2018 07:06:22,14.694,3.4719
05/23/2018 07:11:22,14.695,3.472
05/23/2018 07:16:22,14.696,3.472
05/23/2018 07:21:22,14.699,3.472
05/23/2018 07:26:22,14.702,3.472
05/23/2018 07:31:22,14.704,3.4722
05/23/2018 07:36:22,14.707,3.4722
05/23/2018 07:41:22,14.71,3.472
05/23/2018 07:46:22,14.713,3.472
05/23/2018 07:51:22,14.717,3.4722
05/23/2018 07:56:22,14.72,3.4722
05/23/2018 08:01:22,14.723,3.4724
05/23/2018 08:06:22,14.728,3.472
05/23/2018 08:11:22,14.732,3.472
05/23/2018 08:16:22,14.737,3.472
05/23/2018 08:21:22,14.741,3.472
05/23/2018 08:26:22,14.746,3.472
05/23/2018 08:31:22,14.75,3.472
05/23/2018 08:36:22,14.755,3.4722
05/23/2018 08:41:22,14.759,3.4722
05/23/2018 08:46:22,14.764,3.4722
05/23/2018 08:51:22,14.77,3.4726
05/23/2018 08:56:22,14.774,3.4727
05/23/2018 09:01:22,14.78,3.4729
05/23/2018 09:06:22,14.785,3.4732
05/23/2018 09:11:22,14.791,3.4735
05/23/2018 09:16:22,14.795,3.4735
05/23/2018 09:21:22,14.801,3.474
05/23/2018 09:26:22,14.807,3.4742
05/23/2018 09:31:22,14.813,3.4744
05/23/2018 09:36:22,14.819,3.4744
05/23/2018 09:41:22,14.824,3.4744
05/23/2018 09:46:22,14.83,3.4745
05/23/2018 09:51:22,14.836,3.4745
05/23/2018 09:56:22,14.842,3.4745
05/23/2018 10:01:22,14.848,3.4747
05/23/2018 10:06:22,14.855,3.4745
05/23/2018 10:11:22,14.861,3.4745
05/23/2018 10:16:22,14.867,3.4745
05/23/2018 10:21:22,14.874,3.4745
05/23/2018 10:26:22,14.88,3.4745
05/23/2018 10:31:22,14.888,3.4745
05/23/2018 10:36:22,14.895,3.4745
05/23/2018 10:41:22,14.904,3.4745
05/23/2018 10:46:22,14.912,3.4745
05/23/2018 10:51:22,14.921,3.4745
05/23/2018 10:56:22,14.93,3.4747
05/23/2018 11:01:22,14.94,3.4749
05/23/2018 11:06:22,14.951,3.4754
05/23/2018 11:11:22,14.961,3.4757
05/23/2018 11:16:22,14.973,3.4757
05/23/2018 11:21:22,14.987,3.4762
05/23/2018 11:26:22,15.001,3.4764
05/23/2018 11:31:22,15.015,3.4769
05/23/2018 11:36:22,15.031,3.477
05/23/2018 11:41:22,15.046,3.477
05/23/2018 11:46:22,15.064,3.477
05/23/2018 11:51:22,15.081,3.477
05/23/2018 11:56:22,15.099,3.477
05/23/2018 12:01:22,15.118,3.477
05/23/2018 12:06:22,15.137,3.477
05/23/2018 12:11:22,15.16,3.477
05/23/2018 12:16:22,15.181,3.477
05/23/2018 12:21:22,15.203,3.4772
05/23/2018 12:26:22,15.227,3.4779
05/23/2018 12:31:22,15.251,3.4782
05/23/2018 12:36:22,15.275,3.479
05/23/2018 12:41:22,15.3,3.4792
05/23/2018 12:46:22,15.324,3.4794
05/23/2018 12:51:22,15.349,3.4794
05/23/2018 12:56:22,15.376,3.4795
05/23/2018 13:01:22,15.402,3.4794
05/23/2018 13:06:22,15.427,3.4794
05/23/2018 13:11:22,15.449,3.4795
05/23/2018 13:16:22,15.47,3.4795
05/23/2018 13:21:22,15.49,3.4795
05/23/2018 13:26:22,15.511,3.4795
05/23/2018 13:31:22,15.528,3.4794
05/23/2018 13:36:22,15.546,3.4794
05/23/2018 13:41:22,15.563,3.4795
05/23/2018 13:46:22,15.578,3.4795
05/23/2018 13:51:22,15.591,3.4795
05/23/2018 13:56:22,15.605,3.4795
05/23/2018 14:01:22,15.616,3.4797
05/23/2018 14:06:22,15.627,3.4797
05/23/2018 14:11:22,15.637,3.4804
05/23/2018 14:16:22,15.648,3.4814
05/23/2018 14:21:22,15.655,3.482
05/23/2018 14:26:22,15.664,3.4822
05/23/2018 14:31:22,15.672,3.4822
05/23/2018 14:36:22,15.679,3.4822
05/23/2018 14:41:22,15.687,3.4822
05/23/2018 14:46:22,15.694,3.4827
05/23/2018 14:51:22,15.7,3.4835
05/23/2018 14:56:22,15.706,3.4842
05/23/2018 15:01:22,15.712,3.4847
05/23/2018 15:06:22,15.718,3.4847
05/23/2018 15:11:22,15.724,3.4847
05/23/2018 15:16:22,15.728,3.4847
05/23/2018 15:21:22,15.733,3.4847
05/23/2018 15:26:22,15.739,3.4847
05/23/2018 15:31:22,15.743,3.4848
05/23/2018 15:36:22,15.746,3.4847
05/23/2018 15:41:22,15.751,3.4848
05/23/2018 15:46:22,15.755,3.4852
05/23/2018 15:51:22,15.758,3.4855
05/23/2018 15:56:22,15.761,3.486
05/23/2018 16:01:22,15.766,3.4867
05/23/2018 16:06:22,15.769,3.4873
05/23/2018 16:11:22,15.772,3.4873
05/23/2018 16:16:22,15.776,3.4873
05/23/2018 16:21:22,15.778,3.4875
05/23/2018 16:26:22,15.781,3.4875
05/23/2018 16:31:22,15.782,3.4873
05/23/2018 16:36:22,15.785,3.4875
05/23/2018 16:41:22,15.786,3.4875
05/23/2018 16:46:22,15.788,3.4877
05/23/2018 16:51:22,15.789,3.4875
05/23/2018 16:56:22,15.791,3.4875
05/23/2018 17:01:22,15.791,3.4875
05/23/2018 17:06:22,15.792,3.4875
05/23/2018 17:11:22,15.794,3.4875
05/23/2018 17:16:22,15.794,3.4875
05/23/2018 17:21:22,15.794,3.4875
05/23/2018 17:26:22,15.795,3.4875
05/23/2018 17:31:22,15.795,3.4875
05/23/2018 17:36:22,15.795,3.4875
05/23/2018 17:41:22,15.795,3.4875
05/23/2018 17:46:22,15.794,3.4875
05/23/2018 17:51:22,15.794,3.4875
05/23/2018 17:56:22,15.794,3.4877
05/23/2018 18:01:22,15.792,3.4875
05/23/2018 18:06:22,15.792,3.4875
05/23/2018 18:11:22,15.791,3.4877
05/23/2018 18:16:22,15.791,3.4877
05/23/2018 18:21:22,15.789,3.4875
05/23/2018 18:26:22,15.788,3.4877
05/23/2018 18:31:22,15.786,3.4875
05/23/2018 18:36:22,15.785,3.4875
05/23/2018 18:41:22,15.783,3.4875
05/23/2018 18:46:22,15.781,3.4877
05/23/2018 18:51:22,15.779,3.4877
05/23/2018 18:56:22,15.778,3.4877
05/23/2018 19:01:22,15.775,3.4877
05/23/2018 19:06:22,15.772,3.4877
05/23/2018 19:11:22,15.77,3.4877
05/23/2018 19:16:22,15.767,3.4877
05/23/2018 19:21:22,15.764,3.4877
05/23/2018 19:26:22,15.761,3.4877
05/23/2018 19:31:22,15.758,3.4877
05/23/2018 19:36:22,15.755,3.4877
05/23/2018 19:41:22,15.752,3.4877
05/23/2018 19:46:22,15.749,3.4877
05/23/2018 19:51:22,15.746,3.4877
05/23/2018 19:56:22,15.743,3.4877
05/23/2018 20:01:22,15.739,3.4877
05/23/2018 20:06:22,15.736,3.4877
05/23/2018 20:11:22,15.731,3.4877
05/23/2018 20:16:22,15.728,3.4877
05/23/2018 20:21:22,15.724,3.4877
05/23/2018 20:26:22,15.719,3.4877
05/23/2018 20:31:22,15.715,3.4877
05/23/2018 20:36:22,15.712,3.4877
05/23/2018 20:41:22,15.707,3.4877
05/23/2018 20:46:22,15.703,3.4877
05/23/2018 20:51:22,15.699,3.4877
05/23/2018 20:56:22,15.694,3.4877
05/23/2018 21:01:22,15.69,3.4877
05/23/2018 21:06:22,15.684,3.4877
05/23/2018 21:11:22,15.679,3.4877
05/23/2018 21:16:22,15.675,3.4877
05/23/2018 21:21:22,15.67,3.4877
05/23/2018 21:26:22,15.664,3.4877
05/23/2018 21:31:22,15.66,3.4877
05/23/2018 21:36:22,15.655,3.4877
05/23/2018 21:41:22,15.649,3.4877
05/23/2018 21:46:22,15.645,3.4877
05/23/2018 21:51:22,15.639,3.4877
05/23/2018 21:56:22,15.634,3.4877
05/23/2018 22:01:22,15.628,3.4877
05/23/2018 22:06:22,15.622,3.4877
05/23/2018 22:11:22,15.618,3.4877
05/23/2018 22:16:22,15.612,3.4878
05/23/2018 22:21:22,15.606,3.4878
05/23/2018 22:26:22,15.6,3.4877
05/23/2018 22:31:22,15.596,3.4877
05/23/2018 22:36:22,15.59,3.4877
05/23/2018 22:41:22,15.584,3.4877
05/23/2018 22:46:22,15.578,3.4878
05/23/2018 22:51:22,15.572,3.4878
05/23/2018 22:56:22,15.566,3.4877
05/23/2018 23:01:22,15.56,3.4877
05/23/2018 23:06:22,15.554,3.4877
05/23/2018 23:11:22,15.548,3.4877
05/23/2018 23:16:22,15.542,3.4877
05/23/2018 23:21:22,15.537,3.4877
05/23/2018 23:26:22,15.531,3.4877
05/23/2018 23:31:22,15.525,3.4877
05/23/2018 23:36:22,15.52,3.4877
05/23/2018 23:41:22,15.514,3.4877
05/23/2018 23:46:22,15.508,3.4877
05/23/2018 23:51:22,15.502,3.4877
05/23/2018 23:56:22,15.496,3.4878
05/24/2018 00:01:22,15.49,3.4877
05/24/2018 00:06:22,15.484,3.4877
05/24/2018 00:11:22,15.478,3.4877
05/24/2018 00:16:22,15.472,3.4877
05/24/2018 00:21:22,15.466,3.4878
05/24/2018 00:26:22,15.46,3.4877
05/24/2018 00:31:22,15.454,3.4877
05/24/2018 00:36:22,15.448,3.4877
05/24/2018 00:41:22,15.442,3.4877
05/24/2018 00:46:22,15.436,3.4877
05/24/2018 00:51:22,15.429,3.4878
05/24/2018 00:56:22,15.423,3.4877
05/24/2018 01:01:22,15.417,3.4877
05/24/2018 01:06:22,15.411,3.4877
05/24/2018 01:11:22,15.405,3.4877
05/24/2018 01:16:22,15.399,3.4877
05/24/2018 01:21:22,15.391,3.4877
05/24/2018 01:26:22,15.385,3.4877
05/24/2018 01:31:22,15.379,3.4878
05/24/2018 01:36:22,15.373,3.4878
05/24/2018 01:41:22,15.366,3.4877
05/24/2018 01:46:22,15.36,3.4877
05/24/2018 01:51:22,15.354,3.4877
05/24/2018 01:56:22,15.348,3.4877
05/24/2018 02:01:22,15.342,3.4877
05/24/2018 02:06:22,15.334,3.4877
05/24/2018 02:11:22,15.329,3.4877
05/24/2018 02:16:22,15.323,3.4877
05/24/2018 02:21:22,15.317,3.4877
05/24/2018 02:26:22,15.309,3.4877
05/24/2018 02:31:22,15.303,3.4877
05/24/2018 02:36:22,15.296,3.4877
05/24/2018 02:41:22,15.29,3.4877
05/24/2018 02:46:22,15.284,3.4877
05/24/2018 02:51:22,15.276,3.4877
05/24/2018 02:56:22,15.27,3.4878
05/24/2018 03:01:22,15.263,3.4877
05/24/2018 03:06:22,15.257,3.4877
05/24/2018 03:11:22,15.251,3.4877
05/24/2018 03:16:22,15.243,3.4878
05/24/2018 03:21:22,15.237,3.4877
05/24/2018 03:26:22,15.231,3.4877
05/24/2018 03:31:22,15.224,3.4877
05/24/2018 03:36:22,15.218,3.4878
05/24/2018 03:41:22,15.212,3.4877
05/24/2018 03:46:22,15.206,3.4877
05/24/2018 03:51:22,15.2,3.4877
05/24/2018 03:56:22,15.194,3.4878
05/24/2018 04:01:22,15.188,3.4877
05/24/2018 04:06:22,15.184,3.4877
05/24/2018 04:11:22,15.178,3.4877
05/24/2018 04:16:22,15.172,3.4878
05/24/2018 04:21:22,15.167,3.4877
05/24/2018 04:26:22,15.161,3.4878
05/24/2018 04:31:22,15.157,3.4878
05/24/2018 04:36:22,15.151,3.488
05/24/2018 04:41:22,15.146,3.4878
05/24/2018 04:46:22,15.142,3.488
05/24/2018 04:51:22,15.136,3.4881
05/24/2018 04:56:22,15.131,3.488
05/24/2018 05:01:22,15.127,3.4881
05/24/2018 05:06:22,15.122,3.4883
05/24/2018 05:11:22,15.119,3.4881
05/24/2018 05:16:22,15.115,3.4885
05/24/2018 05:21:22,15.111,3.4885
05/24/2018 05:26:22,15.108,3.4883
05/24/2018 05:31:22,15.105,3.4885
05/24/2018 05:36:22,15.102,3.4888
05/24/2018 05:41:22,15.099,3.489
05/24/2018 05:46:22,15.096,3.4891
05/24/2018 05:51:22,15.094,3.4898
05/24/2018 05:56:22,15.091,3.4898
05/24/2018 06:01:22,15.09,3.49
05/24/2018 06:06:22,15.088,3.4901
05/24/2018 06:11:22,15.087,3.4901
05/24/2018 06:16:22,15.085,3.4901
05/24/2018 06:21:22,15.084,3.4903
05/24/2018 06:26:22,15.082,3.4903
05/24/2018 06:31:22,15.082,3.4903
05/24/2018 06:36:22,15.081,3.4903
05/24/2018 06:41:22,15.081,3.4901
05/24/2018 06:46:22,15.081,3.4901
05/24/2018 06:51:22,15.079,3.4905
05/24/2018 06:56:22,15.079,3.4901
05/24/2018 07:01:22,15.081,3.4901
05/24/2018 07:06:22,15.081,3.4905
05/24/2018 07:11:22,15.082,3.4903
05/24/2018 07:16:22,15.084,3.4903
05/24/2018 07:21:22,15.084,3.4908
05/24/2018 07:26:22,15.085,3.4913
05/24/2018 07:31:22,15.087,3.4918
05/24/2018 07:36:22,15.09,3.4925
05/24/2018 07:41:22,15.091,3.4926
05/24/2018 07:46:22,15.093,3.4928
05/24/2018 07:51:22,15.096,3.4928
05/24/2018 07:56:22,15.099,3.4928
05/24/2018 08:01:22,15.102,3.4926
05/24/2018 08:06:22,15.105,3.4928
05/24/2018 08:11:22,15.109,3.4928
05/24/2018 08:16:22,15.113,3.4928
05/24/2018 08:21:22,15.118,3.4928
05/24/2018 08:26:22,15.122,3.4932
05/24/2018 08:31:22,15.127,3.4938
05/24/2018 08:36:22,15.133,3.4945
05/24/2018 08:41:22,15.137,3.4953
05/24/2018 08:46:22,15.143,3.4953
05/24/2018 08:51:22,15.148,3.4953
05/24/2018 08:56:22,15.154,3.4953
05/24/2018 09:01:22,15.16,3.4953
05/24/2018 09:06:22,15.166,3.4953
05/24/2018 09:11:22,15.172,3.4953
05/24/2018 09:16:22,15.178,3.4956
05/24/2018 09:21:22,15.184,3.4955
05/24/2018 09:26:22,15.19,3.4953
05/24/2018 09:31:22,15.196,3.4953
05/24/2018 09:36:22,15.202,3.4955
05/24/2018 09:41:22,15.209,3.4956
05/24/2018 09:46:22,15.215,3.4959
05/24/2018 09:51:22,15.221,3.4968
05/24/2018 09:56:22,15.228,3.4971
05/24/2018 10:01:22,15.234,3.4975
05/24/2018 10:06:22,15.24,3.4976
05/24/2018 10:11:22,15.248,3.4978
05/24/2018 10:16:22,15.254,3.4978
05/24/2018 10:21:22,15.261,3.4979
05/24/2018 10:26:22,15.267,3.4979
05/24/2018 10:31:22,15.275,3.4979
05/24/2018 10:36:22,15.281,3.4978
05/24/2018 10:41:22,15.287,3.4979
05/24/2018 10:46:22,15.294,3.4979
05/24/2018 10:51:22,15.3,3.4979
05/24/2018 10:56:22,15.306,3.4979
05/24/2018 11:01:22,15.312,3.4979
05/24/2018 11:06:22,15.318,3.4979
05/24/2018 11:11:22,15.324,3.4979
05/24/2018 11:16:22,15.33,3.4981
05/24/2018 11:21:22,15.336,3.4981
05/24/2018 11:26:22,15.342,3.4989
05/24/2018 11:31:22,15.348,3.4986
05/24/2018 11:36:22,15.354,3.4989
05/24/2018 11:41:22,15.36,3.4989
05/24/2018 11:46:22,15.366,3.4993
05/24/2018 11:51:22,15.372,3.4993
05/24/2018 11:56:22,15.378,3.4995
05/24/2018 12:01:22,15.384,3.4998
05/24/2018 12:06:22,15.39,3.4999
05/24/2018 12:11:22,15.396,3.5001
05/24/2018 12:16:22,15.4,3.5001
05/24/2018 12:21:22,15.405,3.5003
05/24/2018 12:26:22,15.411,3.5003
05/24/2018 12:31:22,15.415,3.5004
05/24/2018 12:36:22,15.42,3.5004
05/24/2018 12:41:22,15.424,3.5004
05/24/2018 12:46:22,15.429,3.5004
05/24/2018 12:51:22,15.433,3.5004
05/24/2018 12:56:22,15.437,3.5006
05/24/2018 13:01:22,15.442,3.5018
05/24/2018 13:06:22,15.448,3.5028
05/24/2018 13:11:22,15.454,3.5029
05/24/2018 13:16:22,15.46,3.5029
05/24/2018 13:21:22,15.466,3.5031
05/24/2018 13:26:22,15.473,3.5031
05/24/2018 13:31:22,15.481,3.5031
05/24/2018 13:36:22,15.488,3.5031
05/24/2018 13:41:22,15.496,3.5031
05/24/2018 13:46:22,15.503,3.5031
05/24/2018 13:51:22,15.509,3.5031
05/24/2018 13:56:22,15.517,3.5031
05/24/2018 14:01:22,15.523,3.5031
05/24/2018 14:06:22,15.528,3.5031
05/24/2018 14:11:22,15.533,3.5031
05/24/2018 14:16:22,15.539,3.5031
05/24/2018 14:21:22,15.545,3.5031
05/24/2018 14:26:22,15.551,3.5031
05/24/2018 14:31:22,15.555,3.5031
05/24/2018 14:36:22,15.56,3.5031
05/24/2018 14:41:22,15.564,3.5031
05/24/2018 14:46:22,15.567,3.5031
05/24/2018 14:51:22,15.57,3.5031
05/24/2018 14:56:22,15.572,3.5031
05/24/2018 15:01:22,15.573,3.5032
05/24/2018 15:06:22,15.575,3.5032
05/24/2018 15:11:22,15.575,3.5031
05/24/2018 15:16:22,15.575,3.5031
05/24/2018 15:21:22,15.575,3.5032
05/24/2018 15:26:22,15.575,3.5032
05/24/2018 15:31:22,15.573,3.5032
05/24/2018 15:36:22,15.573,3.5034
05/24/2018 15:41:22,15.573,3.5034
05/24/2018 15:46:22,15.573,3.5034
05/24/2018 15:51:22,15.573,3.5036
05/24/2018 15:56:22,15.572,3.5036
05/24/2018 16:01:22,15.57,3.5038
05/24/2018 16:06:22,15.569,3.5038
05/24/2018 16:11:22,15.566,3.5038
05/24/2018 16:16:22,15.564,3.5038
05/24/2018 16:21:22,15.561,3.5038
05/24/2018 16:26:22,15.558,3.5039
05/24/2018 16:31:22,15.555,3.5039
05/24/2018 16:36:22,15.552,3.5042
05/24/2018 16:41:22,15.551,3.5041
05/24/2018 16:46:22,15.548,3.5042
05/24/2018 16:51:22,15.545,3.5044
05/24/2018 16:56:22,15.542,3.5044
05/24/2018 17:01:22,15.539,3.5048
05/24/2018 17:06:22,15.537,3.5042
05/24/2018 17:11:22,15.534,3.5048
05/24/2018 17:16:22,15.531,3.5048
05/24/2018 17:21:22,15.53,3.5048
05/24/2018 17:26:22,15.527,3.5049
05/24/2018 17:31:22,15.524,3.5049
05/24/2018 17:36:22,15.521,3.5049
05/24/2018 17:41:22,15.518,3.5051
05/24/2018 17:46:22,15.517,3.5052
05/24/2018 17:51:22,15.514,3.5051
05/24/2018 17:56:22,15.511,3.5049
05/24/2018 18:01:22,15.508,3.5051
05/24/2018 18:06:22,15.505,3.5051
05/24/2018 18:11:22,15.502,3.5051
05/24/2018 18:16:22,15.499,3.5052
05/24/2018 18:21:22,15.496,3.5052
05/24/2018 18:26:22,15.493,3.5054
05/24/2018 18:31:22,15.49,3.5054
05/24/2018 18:36:22,15.488,3.5054
05/24/2018 18:41:22,15.485,3.5052
05/24/2018 18:46:22,15.481,3.5052
05/24/2018 18:51:22,15.478,3.5054
05/24/2018 18:56:22,15.475,3.5056
05/24/2018 19:01:22,15.472,3.5054
05/24/2018 19:06:22,15.469,3.5054
05/24/2018 19:11:22,15.466,3.5054
05/24/2018 19:16:22,15.463,3.5052
05/24/2018 19:21:22,15.46,3.5054
05/24/2018 19:26:22,15.457,3.5054
05/24/2018 19:31:22,15.452,3.5056
05/24/2018 19:36:22,15.449,3.5056
05/24/2018 19:41:22,15.446,3.5056
05/24/2018 19:46:22,15.442,3.5054
05/24/2018 19:51:22,15.439,3.5056
05/24/2018 19:56:22,15.436,3.5054
05/24/2018 20:01:22,15.431,3.5054
05/24/2018 20:06:22,15.429,3.5054
05/24/2018 20:11:22,15.426,3.5058
05/24/2018 20:16:22,15.421,3.5056
05/24/2018 20:21:22,15.418,3.5054
05/24/2018 20:26:22,15.414,3.5056
05/24/2018 20:31:22,15.411,3.5056
05/24/2018 20:36:22,15.406,3.5054
05/24/2018 20:41:22,15.402,3.5056
05/24/2018 20:46:22,15.399,3.5056
05/24/2018 20:51:22,15.394,3.5056
05/24/2018 20:56:22,15.39,3.5056
05/24/2018 21:01:22,15.385,3.5056
05/24/2018 21:06:22,15.382,3.5054
05/24/2018 21:11:22,15.378,3.5054
05/24/2018 21:16:22,15.373,3.5054
05/24/2018 21:21:22,15.369,3.5056
05/24/2018 21:26:22,15.364,3.5056
05/24/2018 21:31:22,15.36,3.5056
05/24/2018 21:36:22,15.355,3.5056
05/24/2018 21:41:22,15.351,3.5056
05/24/2018 21:46:22,15.346,3.5056
05/24/2018 21:51:22,15.342,3.5056
05/24/2018 21:56:22,15.337,3.5058
05/24/2018 22:01:22,15.333,3.5056
05/24/2018 22:06:22,15.329,3.5056
05/24/2018 22:11:22,15.324,3.5058
05/24/2018 22:16:22,15.318,3.5056
05/24/2018 22:21:22,15.314,3.5056
05/24/2018 22:26:22,15.308,3.5056
05/24/2018 22:31:22,15.303,3.5056
05/24/2018 22:36:22,15.297,3.5056
05/24/2018 22:41:22,15.293,3.5056
05/24/2018 22:46:22,15.287,3.5056
05/24/2018 22:51:22,15.282,3.5056
05/24/2018 22:56:22,15.276,3.5058
05/24/2018 23:01:22,15.27,3.5056
05/24/2018 23:06:22,15.264,3.5056
05/24/2018 23:11:22,15.26,3.5056
05/24/2018 23:16:22,15.254,3.5056
05/24/2018 23:21:22,15.248,3.5054
05/24/2018 23:26:22,15.243,3.5056
05/24/2018 23:31:22,15.237,3.5056
05/24/2018 23:36:22,15.231,3.5056
05/24/2018 23:41:22,15.225,3.5056
05/24/2018 23:46:22,15.221,3.5056
05/24/2018 23:51:22,15.215,3.5058
05/24/2018 23:56:22,15.209,3.5056
05/25/2018 00:01:22,15.203,3.5054
05/25/2018 00:06:22,15.197,3.5054
05/25/2018 00:11:22,15.193,3.5056
05/25/2018 00:16:22,15.187,3.5056
05/25/2018 00:21:22,15.181,3.5056
05/25/2018 00:26:22,15.175,3.5056
05/25/2018 00:31:22,15.17,3.5056
05/25/2018 00:36:22,15.164,3.5058
05/25/2018 00:41:22,15.158,3.5056
05/25/2018 00:46:22,15.152,3.5056
05/25/2018 00:51:22,15.146,3.5054
05/25/2018 00:56:22,15.14,3.5056
05/25/2018 01:01:22,15.136,3.5056
05/25/2018 01:06:22,15.13,3.5056
05/25/2018 01:11:22,15.124,3.5056
05/25/2018 01:16:22,15.118,3.5052
05/25/2018 01:21:22,15.112,3.5056
05/25/2018 01:26:22,15.106,3.5054
05/25/2018 01:31:22,15.102,3.5054
05/25/2018 01:36:22,15.096,3.5052
05/25/2018 01:41:22,15.09,3.5054
05/25/2018 01:46:22,15.084,3.5054
05/25/2018 01:51:22,15.078,3.5056
05/25/2018 01:56:22,15.072,3.5052
05/25/2018 02:01:22,15.066,3.5052
05/25/2018 02:06:22,15.06,3.5054
05/25/2018 02:11:22,15.054,3.5056
05/25/2018 02:16:22,15.048,3.5054
05/25/2018 02:21:22,15.042,3.5052
05/25/2018 02:26:22,15.037,3.5054
05/25/2018 02:31:22,15.031,3.5054
05/25/2018 02:36:22,15.025,3.5054
05/25/2018 02:41:22,15.021,3.5054
05/25/2018 02:46:22,15.015,3.5052
05/25/2018 02:51:22,15.009,3.5054
05/25/2018 02:56:22,15.004,3.5052
05/25/2018 03:01:22,14.998,3.5054
05/25/2018 03:06:22,14.994,3.5054
05/25/2018 03:11:22,14.989,3.5052
05/25/2018 03:16:22,14.984,3.5052
05/25/2018 03:21:22,14.979,3.5052
05/25/2018 03:26:22,14.975,3.5052
05/25/2018 03:31:22,14.97,3.5052
05/25/2018 03:36:22,14.966,3.5052
05/25/2018 03:41:22,14.961,3.5054
05/25/2018 03:46:22,14.957,3.5051
05/25/2018 03:51:22,14.952,3.5052
05/25/2018 03:56:22,14.949,3.5054
05/25/2018 04:01:22,14.945,3.5054
05/25/2018 04:06:22,14.94,3.5054
05/25/2018 04:11:22,14.936,3.5054
05/25/2018 04:16:22,14.933,3.5052
05/25/2018 04:21:22,14.93,3.5056
05/25/2018 04:26:22,14.925,3.5052
05/25/2018 04:31:22,14.922,3.5054
05/25/2018 04:36:22,14.919,3.5054
05/25/2018 04:41:22,14.915,3.5054
05/25/2018 04:46:22,14.912,3.5056
05/25/2018 04:51:22,14.909,3.5058
05/25/2018 04:56:22,14.906,3.5059
05/25/2018 05:01:22,14.903,3.5059
05/25/2018 05:06:22,14.901,3.5059
05/25/2018 05:11:22,14.898,3.5061
05/25/2018 05:16:22,14.897,3.5059
05/25/2018 05:21:22,14.894,3.5061
05/25/2018 05:26:22,14.892,3.5059
05/25/2018 05:31:22,14.889,3.5059
05/25/2018 05:36:22,14.888,3.5059
05/25/2018 05:41:22,14.886,3.5059
05/25/2018 05:46:22,14.885,3.5059
05/25/2018 05:51:22,14.883,3.5061
05/25/2018 05:56:22,14.883,3.5061
05/25/2018 06:01:22,14.882,3.5061
05/25/2018 06:06:22,14.882,3.5059
05/25/2018 06:11:22,14.882,3.5059
05/25/2018 06:16:22,14.882,3.5059
05/25/2018 06:21:22,14.882,3.5061
05/25/2018 06:26:22,14.882,3.5061
05/25/2018 06:31:22,14.882,3.5062
05/25/2018 06:36:22,14.882,3.5066
05/25/2018 06:41:22,14.883,3.5066
05/25/2018 06:46:22,14.883,3.5067
05/25/2018 06:51:22,14.885,3.5073
05/25/2018 06:56:22,14.886,3.5074
05/25/2018 07:01:22,14.888,3.5077
05/25/2018 07:06:22,14.891,3.5083
05/25/2018 07:11:22,14.892,3.5086
05/25/2018 07:16:22,14.895,3.5084
05/25/2018 07:21:22,14.897,3.5086
05/25/2018 07:26:22,14.9,3.5086
05/25/2018 07:31:22,14.901,3.5086
05/25/2018 07:36:22,14.904,3.5086
05/25/2018 07:41:22,14.907,3.5087
05/25/2018 07:46:22,14.912,3.5087
05/25/2018 07:51:22,14.915,3.5086
05/25/2018 07:56:22,14.918,3.5084
05/25/2018 08:01:22,14.922,3.5086
05/25/2018 08:06:22,14.927,3.5084
05/25/2018 08:11:22,14.93,3.5086
05/25/2018 08:16:22,14.934,3.5087
05/25/2018 08:21:22,14.939,3.5086
05/25/2018 08:26:22,14.945,3.5087
05/25/2018 08:31:22,14.949,3.5091
05/25/2018 08:36:22,14.955,3.5096
05/25/2018 08:41:22,14.961,3.5101
05/25/2018 08:46:22,14.967,3.5101
05/25/2018 08:51:22,14.973,3.5104
05/25/2018 08:56:22,14.979,3.5104
05/25/2018 09:01:22,14.987,3.5106
05/25/2018 09:06:22,14.992,3.5104
05/25/2018 09:11:22,14.998,3.5107
05/25/2018 09:16:22,15.004,3.5106
05/25/2018 09:21:22,15.01,3.5106
05/25/2018 09:26:22,15.016,3.5107
05/25/2018 09:31:22,15.022,3.5109
05/25/2018 09:36:22,15.028,3.5109
05/25/2018 09:41:22,15.034,3.5109
05/25/2018 09:46:22,15.039,3.5109
05/25/2018 09:51:22,15.043,3.5111
05/25/2018 09:56:22,15.048,3.5109
05/25/2018 10:01:22,15.052,3.5111
05/25/2018 10:06:22,15.055,3.5111
05/25/2018 10:11:22,15.058,3.5111
05/25/2018 10:16:22,15.063,3.5109
05/25/2018 10:21:22,15.064,3.5109
05/25/2018 10:26:22,15.067,3.5109
05/25/2018 10:31:22,15.07,3.5112
05/25/2018 10:36:22,15.072,3.5111
05/25/2018 10:41:22,15.075,3.5111
05/25/2018 10:46:22,15.076,3.5109
05/25/2018 10:51:22,15.078,3.5109
05/25/2018 10:56:22,15.079,3.5109
05/25/2018 11:01:22,15.079,3.5111
05/25/2018 11:06:22,15.081,3.5109
05/25/2018 11:11:22,15.082,3.5112
05/25/2018 11:16:22,15.082,3.5111
05/25/2018 11:21:22,15.082,3.5111
05/25/2018 11:26:22,15.084,3.5111
05/25/2018 11:31:22,15.084,3.5109
05/25/2018 11:36:22,15.085,3.5111
05/25/2018 11:41:22,15.085,3.5111
05/25/2018 11:46:22,15.085,3.5111
05/25/2018 11:51:22,15.085,3.5111
05/25/2018 11:56:22,15.085,3.5111
05/25/2018 12:01:22,15.085,3.5109
05/25/2018 12:06:22,15.084,3.5111
05/25/2018 12:11:22,15.082,3.5111
05/25/2018 12:16:22,15.082,3.5112
05/25/2018 12:21:22,15.082,3.5111
05/25/2018 12:26:22,15.081,3.5111
05/25/2018 12:31:22,15.081,3.5109
05/25/2018 12:36:22,15.079,3.5111
05/25/2018 12:41:22,15.079,3.5111
05/25/2018 12:46:22,15.079,3.5111
05/25/2018 12:51:22,15.079,3.5109
05/25/2018 12:56:22,15.079,3.5109
05/25/2018 13:01:22,15.079,3.5111
05/25/2018 13:06:22,15.079,3.5111
05/25/2018 13:11:22,15.081,3.5109
05/25/2018 13:16:22,15.081,3.5111
05/25/2018 13:21:22,15.082,3.5111
05/25/2018 13:26:22,15.084,3.5111
05/25/2018 13:31:22,15.085,3.5111
05/25/2018 13:36:22,15.087,3.5111
05/25/2018 13:41:22,15.088,3.5111
05/25/2018 13:46:22,15.09,3.5111
05/25/2018 13:51:22,15.091,3.5111
05/25/2018 13:56:22,15.094,3.5111
05/25/2018 14:01:22,15.097,3.5112
05/25/2018 14:06:22,15.099,3.5116
05/25/2018 14:11:22,15.103,3.5117
05/25/2018 14:16:22,15.106,3.5121
05/25/2018 14:21:22,15.109,3.5122
05/25/2018 14:26:22,15.112,3.5119
05/25/2018 14:31:22,15.115,3.5124
05/25/2018 14:36:22,15.118,3.5122
05/25/2018 14:41:22,15.121,3.5124
05/25/2018 14:46:22,15.124,3.5122
05/25/2018 14:51:22,15.127,3.5127
05/25/2018 14:56:22,15.13,3.5126
05/25/2018 15:01:22,15.133,3.5129
05/25/2018 15:06:22,15.136,3.5127
05/25/2018 15:11:22,15.14,3.513
05/25/2018 15:16:22,15.143,3.513
05/25/2018 15:21:22,15.146,3.5132
05/25/2018 15:26:22,15.149,3.5132
05/25/2018 15:31:22,15.154,3.5132
05/25/2018 15:36:22,15.157,3.5132
05/25/2018 15:41:22,15.16,3.5134
05/25/2018 15:46:22,15.163,3.513
05/25/2018 15:51:22,15.166,3.5134
05/25/2018 15:56:22,15.167,3.5132
05/25/2018 16:01:22,15.17,3.5132
05/25/2018 16:06:22,15.172,3.513
05/25/2018 16:11:22,15.175,3.5132
05/25/2018 16:16:22,15.176,3.5132
05/25/2018 16:21:22,15.178,3.5132
05/25/2018 16:26:22,15.179,3.513
05/25/2018 16:31:22,15.179,3.5132
05/25/2018 16:36:22,15.181,3.5132
05/25/2018 16:41:22,15.182,3.513
05/25/2018 16:46:22,15.182,3.5132
05/25/2018 16:51:22,15.182,3.5132
05/25/2018 16:56:22,15.182,3.5132
05/25/2018 17:01:22,15.182,3.5134
05/25/2018 17:06:22,15.182,3.5134
05/25/2018 17:11:22,15.182,3.5132
05/25/2018 17:16:22,15.182,3.5132
05/25/2018 17:21:22,15.182,3.5132
05/25/2018 17:26:22,15.181,3.5132
05/25/2018 17:31:22,15.181,3.5132
05/25/2018 17:36:22,15.181,3.5134
05/25/2018 17:41:22,15.179,3.5134
05/25/2018 17:46:22,15.178,3.5136
05/25/2018 17:51:22,15.178,3.5132
05/25/2018 17:56:22,15.176,3.5132
05/25/2018 18:01:22,15.176,3.5134
05/25/2018 18:06:22,15.175,3.5134
05/25/2018 18:11:22,15.173,3.5136
05/25/2018 18:16:22,15.172,3.5136
05/25/2018 18:21:22,15.172,3.5134
05/25/2018 18:26:22,15.17,3.5134
05/25/2018 18:31:22,15.169,3.5136
05/25/2018 18:36:22,15.167,3.5132
05/25/2018 18:41:22,15.166,3.5132
05/25/2018 18:46:22,15.164,3.5134
05/25/2018 18:51:22,15.163,3.5134
05/25/2018 18:56:22,15.16,3.5134
05/25/2018 19:01:22,15.158,3.5134
05/25/2018 19:06:22,15.157,3.5134
05/25/2018 19:11:22,15.155,3.5136
05/25/2018 19:16:22,15.154,3.5134
05/25/2018 19:21:22,15.151,3.5134
05/25/2018 19:26:22,15.149,3.5134
05/25/2018 19:31:22,15.148,3.5134
05/25/2018 19:36:22,15.146,3.5136
05/25/2018 19:41:22,15.145,3.5134
05/25/2018 19:46:22,15.142,3.5134
05/25/2018 19:51:22,15.14,3.5136
05/25/2018 19:56:22,15.137,3.5134
05/25/2018 20:01:22,15.136,3.5134
05/25/2018 20:06:22,15.133,3.5134
05/25/2018 20:11:22,15.131,3.5134
05/25/2018 20:16:22,15.128,3.5134
05/25/2018 20:21:22,15.127,3.5134
05/25/2018 20:26:22,15.124,3.5134
05/25/2018 20:31:22,15.121,3.5132
05/25/2018 20:36:22,15.118,3.5136
05/25/2018 20:41:22,15.115,3.5134
05/25/2018 20:46:22,15.113,3.5134
05/25/2018 20:51:22,15.111,3.5132
05/25/2018 20:56:22,15.108,3.5134
05/25/2018 21:01:22,15.105,3.5132
05/25/2018 21:06:22,15.102,3.5134
05/25/2018 21:11:22,15.099,3.5134
05/25/2018 21:16:22,15.096,3.5136
05/25/2018 21:21:22,15.093,3.5134
05/25/2018 21:26:22,15.09,3.5132
05/25/2018 21:31:22,15.087,3.5134
05/25/2018 21:36:22,15.084,3.5134
05/25/2018 21:41:22,15.081,3.5136
05/25/2018 21:46:22,15.078,3.5134
05/25/2018 21:51:22,15.075,3.5134
05/25/2018 21:56:22,15.072,3.5132
05/25/2018 22:01:22,15.069,3.5134
05/25/2018 22:06:22,15.064,3.5132
05/25/2018 22:11:22,15.061,3.5134
05/25/2018 22:16:22,15.058,3.5132
05/25/2018 22:21:22,15.055,3.5134
05/25/2018 22:26:22,15.052,3.5134
05/25/2018 22:31:22,15.048,3.5136
05/25/2018 22:36:22,15.045,3.5134
05/25/2018 22:41:22,15.042,3.5134
05/25/2018 22:46:22,15.037,3.5134
05/25/2018 22:51:22,15.034,3.5134
05/25/2018 22:56:22,15.03,3.5134
05/25/2018 23:01:22,15.027,3.5134
05/25/2018 23:06:22,15.022,3.5132
05/25/2018 23:11:22,15.019,3.5136
05/25/2018 23:16:22,15.015,3.5134
05/25/2018 23:21:22,15.012,3.5132
05/25/2018 23:26:22,15.007,3.5134
05/25/2018 23:31:22,15.004,3.5132
05/25/2018 23:36:22,15,3.5136
05/25/2018 23:41:22,14.995,3.5134
05/25/2018 23:46:22,14.992,3.5132
05/25/2018 23:51:22,14.988,3.513
05/25/2018 23:56:22,14.984,3.5134
05/26/2018 00:01:22,14.981,3.513
05/26/2018 00:06:22,14.976,3.5132
05/26/2018 00:11:22,14.972,3.5132
05/26/2018 00:16:22,14.969,3.5132
05/26/2018 00:21:22,14.964,3.5134
05/26/2018 00:26:22,14.96,3.5134
05/26/2018 00:31:22,14.957,3.5134
05/26/2018 00:36:22,14.952,3.5132
05/26/2018 00:41:22,14.948,3.5134
05/26/2018 00:46:22,14.943,3.5134
05/26/2018 00:51:22,14.94,3.5132
05/26/2018 00:56:22,14.936,3.5132
05/26/2018 01:01:22,14.931,3.5132
05/26/2018 01:06:22,14.927,3.5132
05/26/2018 01:11:22,14.922,3.5134
05/26/2018 01:16:22,14.918,3.5136
05/26/2018 01:21:22,14.913,3.5134
05/26/2018 01:26:22,14.909,3.513
05/26/2018 01:31:22,14.904,3.5132
05/26/2018 01:36:22,14.901,3.5134
05/26/2018 01:41:22,14.895,3.5134
05/26/2018 01:46:22,14.891,3.5134
05/26/2018 01:51:22,14.886,3.5134
05/26/2018 01:56:22,14.882,3.5132
05/26/2018 02:01:22,14.877,3.5134
05/26/2018 02:06:22,14.873,3.5132
05/26/2018 02:11:22,14.867,3.513
05/26/2018 02:16:22,14.862,3.5134
05/26/2018 02:21:22,14.858,3.5134
05/26/2018 02:26:22,14.853,3.5132
05/26/2018 02:31:22,14.848,3.5132
05/26/2018 02:36:22,14.843,3.5132
05/26/2018 02:41:22,14.839,3.513
05/26/2018 02:46:22,14.833,3.5134
05/26/2018 02:51:22,14.828,3.5134
05/26/2018 02:56:22,14.824,3.513
05/26/2018 03:01:22,14.819,3.5132
05/26/2018 03:06:22,14.813,3.5132
05/26/2018 03:11:22,14.809,3.5132
05/26/2018 03:16:22,14.804,3.5132
05/26/2018 03:21:22,14.8,3.513
05/26/2018 03:26:22,14.794,3.5132
05/26/2018 03:31:22,14.789,3.513
05/26/2018 03:36:22,14.785,3.513
05/26/2018 03:41:22,14.78,3.5132
05/26/2018 03:46:22,14.776,3.5132
05/26/2018 03:51:22,14.77,3.5132
05/26/2018 03:56:22,14.765,3.5132
05/26/2018 04:01:22,14.761,3.513
05/26/2018 04:06:22,14.756,3.5132
05/26/2018 04:11:22,14.753,3.5129
05/26/2018 04:16:22,14.749,3.5129
05/26/2018 04:21:22,14.744,3.513
05/26/2018 04:26:22,14.74,3.513
05/26/2018 04:31:22,14.737,3.5132
05/26/2018 04:36:22,14.732,3.5132
05/26/2018 04:41:22,14.729,3.513
05/26/2018 04:46:22,14.725,3.5129
05/26/2018 04:51:22,14.722,3.5132
05/26/2018 04:56:22,14.719,3.5132
05/26/2018 05:01:22,14.716,3.5129
05/26/2018 05:06:22,14.713,3.5132
05/26/2018 05:11:22,14.711,3.5134
05/26/2018 05:16:22,14.708,3.5136
05/26/2018 05:21:22,14.707,3.5136
05/26/2018 05:26:22,14.704,3.5137
05/26/2018 05:31:22,14.702,3.5136
05/26/2018 05:36:22,14.699,3.5136
05/26/2018 05:41:22,14.698,3.5136
05/26/2018 05:46:22,14.696,3.5137
05/26/2018 05:51:22,14.695,3.5137
05/26/2018 05:56:22,14.694,3.5137
05/26/2018 06:01:22,14.692,3.5139
05/26/2018 06:06:22,14.691,3.5137
05/26/2018 06:11:22,14.691,3.5137
05/26/2018 06:16:22,14.691,3.5139
05/26/2018 06:21:22,14.691,3.5137
05/26/2018 06:26:22,14.691,3.5139
05/26/2018 06:31:22,14.691,3.5137
05/26/2018 06:36:22,14.692,3.5137
05/26/2018 06:41:22,14.694,3.5137
05/26/2018 06:46:22,14.694,3.5137
05/26/2018 06:51:22,14.695,3.5137
05/26/2018 06:56:22,14.696,3.5137
05/26/2018 07:01:22,14.699,3.5139
05/26/2018 07:06:22,14.701,3.5137
05/26/2018 07:11:22,14.702,3.5137
05/26/2018 07:16:22,14.705,3.5137
05/26/2018 07:21:22,14.708,3.5137
05/26/2018 07:26:22,14.711,3.5139
05/26/2018 07:31:22,14.713,3.5137
05/26/2018 07:36:22,14.716,3.5137
05/26/2018 07:41:22,14.719,3.5137
05/26/2018 07:46:22,14.723,3.5137
05/26/2018 07:51:22,14.726,3.5137
05/26/2018 07:56:22,14.731,3.5137
05/26/2018 08:01:22,14.735,3.5137
05/26/2018 08:06:22,14.74,3.5137
05/26/2018 08:11:22,14.744,3.5137
05/26/2018 08:16:22,14.747,3.5137
05/26/2018 08:21:22,14.752,3.5139
05/26/2018 08:26:22,14.756,3.5139
05/26/2018 08:31:22,14.761,3.514
05/26/2018 08:36:22,14.765,3.514
05/26/2018 08:41:22,14.77,3.5144
05/26/2018 08:46:22,14.774,3.5146
05/26/2018 08:51:22,14.78,3.5146
05/26/2018 08:56:22,14.785,3.5147
05/26/2018 09:01:22,14.789,3.5149
05/26/2018 09:06:22,14.795,3.5149
05/26/2018 09:11:22,14.8,3.5154
05/26/2018 09:16:22,14.806,3.5154
05/26/2018 09:21:22,14.81,3.5157
05/26/2018 09:26:22,14.816,3.5159
05/26/2018 09:31:22,14.821,3.5159
05/26/2018 09:36:22,14.827,3.516
05/26/2018 09:41:22,14.833,3.516
05/26/2018 09:46:22,14.837,3.516
05/26/2018 09:51:22,14.843,3.516
05/26/2018 09:56:22,14.849,3.5162
05/26/2018 10:01:22,14.855,3.5162
05/26/2018 10:06:22,14.859,3.5162
05/26/2018 10:11:22,14.865,3.5162
05/26/2018 10:16:22,14.871,3.5164
05/26/2018 10:21:22,14.877,3.5162
05/26/2018 10:26:22,14.883,3.5162
05/26/2018 10:31:22,14.889,3.5162
05/26/2018 10:36:22,14.897,3.5162
05/26/2018 10:41:22,14.903,3.5162
05/26/2018 10:46:22,14.91,3.5162
05/26/2018 10:51:22,14.918,3.5162
05/26/2018 10:56:22,14.925,3.5164
05/26/2018 11:01:22,14.933,3.5162
05/26/2018 11:06:22,14.942,3.5164
05/26/2018 11:11:22,14.951,3.5167
05/26/2018 11:16:22,14.96,3.5166
05/26/2018 11:21:22,14.97,3.517
05/26/2018 11:26:22,14.979,3.5175
05/26/2018 11:31:22,14.989,3.5179
05/26/2018 11:36:22,15.001,3.5183
05/26/2018 11:41:22,15.013,3.5185
05/26/2018 11:46:22,15.027,3.5189
05/26/2018 11:51:22,15.04,3.5189
05/26/2018 11:56:22,15.055,3.5189
05/26/2018 12:01:22,15.072,3.5189
05/26/2018 12:06:22,15.088,3.5189
05/26/2018 12:11:22,15.106,3.5189
05/26/2018 12:16:22,15.124,3.5189
05/26/2018 12:21:22,15.143,3.5189
05/26/2018 12:26:22,15.163,3.519
05/26/2018 12:31:22,15.182,3.519
05/26/2018 12:36:22,15.202,3.519
05/26/2018 12:41:22,15.223,3.5193
05/26/2018 12:46:22,15.242,3.5195
05/26/2018 12:51:22,15.263,3.5199
05/26/2018 12:56:22,15.284,3.5202
05/26/2018 13:01:22,15.303,3.5207
05/26/2018 13:06:22,15.321,3.521
05/26/2018 13:11:22,15.34,3.5212
05/26/2018 13:16:22,15.358,3.5212
05/26/2018 13:21:22,15.375,3.5214
05/26/2018 13:26:22,15.391,3.5214
05/26/2018 13:31:22,15.408,3.5214
05/26/2018 13:36:22,15.423,3.5214
05/26/2018 13:41:22,15.437,3.5214
05/26/2018 13:46:22,15.451,3.5214
05/26/2018 13:51:22,15.463,3.5214
05/26/2018 13:56:22,15.475,3.5214
05/26/2018 14:01:22,15.487,3.5214
05/26/2018 14:06:22,15.496,3.5214
05/26/2018 14:11:22,15.506,3.5214
05/26/2018 14:16:22,15.515,3.5215
05/26/2018 14:21:22,15.523,3.522
05/26/2018 14:26:22,15.531,3.523
05/26/2018 14:31:22,15.54,3.5234
05/26/2018 14:36:22,15.548,3.5238
05/26/2018 14:41:22,15.557,3.524
05/26/2018 14:46:22,15.563,3.5242
05/26/2018 14:51:22,15.569,3.5242
05/26/2018 14:56:22,15.573,3.524
05/26/2018 15:01:22,15.579,3.524
05/26/2018 15:06:22,15.582,3.5242
05/26/2018 15:11:22,15.585,3.524
05/26/2018 15:16:22,15.588,3.524
05/26/2018 15:21:22,15.59,3.524
05/26/2018 15:26:22,15.591,3.5242
05/26/2018 15:31:22,15.594,3.5242
05/26/2018 15:36:22,15.594,3.524
05/26/2018 15:41:22,15.596,3.5242
05/26/2018 15:46:22,15.597,3.5242
05/26/2018 15:51:22,15.599,3.524
05/26/2018 15:56:22,15.599,3.5242
05/26/2018 16:01:22,15.6,3.5242
05/26/2018 16:06:22,15.6,3.5242
05/26/2018 16:11:22,15.6,3.5242
05/26/2018 16:16:22,15.602,3.5242
05/26/2018 16:21:22,15.602,3.5242
05/26/2018 16:26:22,15.602,3.524
05/26/2018 16:31:22,15.602,3.5242
05/26/2018 16:36:22,15.602,3.5242
05/26/2018 16:41:22,15.602,3.5242
05/26/2018 16:46:22,15.602,3.5242
05/26/2018 16:51:22,15.6,3.5242
05/26/2018 16:56:22,15.6,3.5242
05/26/2018 17:01:22,15.6,3.5242
05/26/2018 17:06:22,15.599,3.5242
05/26/2018 17:11:22,15.599,3.5242
05/26/2018 17:16:22,15.597,3.5242
05/26/2018 17:21:22,15.597,3.5242
05/26/2018 17:26:22,15.596,3.5242
05/26/2018 17:31:22,15.594,3.5242
05/26/2018 17:36:22,15.593,3.5242
05/26/2018 17:41:22,15.593,3.5244
05/26/2018 17:46:22,15.591,3.5242
05/26/2018 17:51:22,15.59,3.5242
05/26/2018 17:56:22,15.588,3.5242
05/26/2018 18:01:22,15.587,3.5242
05/26/2018 18:06:22,15.585,3.5242
05/26/2018 18:11:22,15.584,3.5242
05/26/2018 18:16:22,15.582,3.5242
05/26/2018 18:21:22,15.581,3.5242
05/26/2018 18:26:22,15.579,3.5242
05/26/2018 18:31:22,15.578,3.5242
05/26/2018 18:36:22,15.576,3.5242
05/26/2018 18:41:22,15.573,3.5242
05/26/2018 18:46:22,15.572,3.5242
05/26/2018 18:51:22,15.57,3.5242
05/26/2018 18:56:22,15.569,3.5242
05/26/2018 19:01:22,15.567,3.5242
05/26/2018 19:06:22,15.564,3.5242
05/26/2018 19:11:22,15.563,3.5242
05/26/2018 19:16:22,15.561,3.5242
05/26/2018 19:21:22,15.56,3.5242
05/26/2018 19:26:22,15.557,3.5244
05/26/2018 19:31:22,15.555,3.5242
05/26/2018 19:36:22,15.554,3.5242
05/26/2018 19:41:22,15.552,3.5242
05/26/2018 19:46:22,15.549,3.5242
05/26/2018 19:51:22,15.548,3.5242
05/26/2018 19:56:22,15.545,3.5242
05/26/2018 20:01:22,15.543,3.5242
05/26/2018 20:06:22,15.542,3.5242
05/26/2018 20:11:22,15.54,3.5242
05/26/2018 20:16:22,15.537,3.5242
05/26/2018 20:21:22,15.534,3.5242
05/26/2018 20:26:22,15.533,3.5242
05/26/2018 20:31:22,15.53,3.5242
05/26/2018 20:36:22,15.528,3.5242
05/26/2018 20:41:22,15.525,3.5242
05/26/2018 20:46:22,15.524,3.5242
05/26/2018 20:51:22,15.521,3.5242
05/26/2018 20:56:22,15.52,3.5242
05/26/2018 21:01:22,15.517,3.5242
05/26/2018 21:06:22,15.515,3.5244
05/26/2018 21:11:22,15.512,3.5242
05/26/2018 21:16:22,15.509,3.5244
05/26/2018 21:21:22,15.506,3.5244
05/26/2018 21:26:22,15.505,3.5242
05/26/2018 21:31:22,15.502,3.5242
05/26/2018 21:36:22,15.5,3.5244
05/26/2018 21:41:22,15.497,3.5242
05/26/2018 21:46:22,15.494,3.5242
05/26/2018 21:51:22,15.491,3.5242
05/26/2018 21:56:22,15.49,3.5242
05/26/2018 22:01:22,15.487,3.5242
05/26/2018 22:06:22,15.484,3.5242
05/26/2018 22:11:22,15.481,3.5242
05/26/2018 22:16:22,15.478,3.5242
05/26/2018 22:21:22,15.475,3.5244
05/26/2018 22:26:22,15.472,3.5244
05/26/2018 22:31:22,15.469,3.5242
05/26/2018 22:36:22,15.466,3.5242
05/26/2018 22:41:22,15.461,3.5242
05/26/2018 22:46:22,15.458,3.5244
05/26/2018 22:51:22,15.455,3.5244
05/26/2018 22:56:22,15.451,3.5244
05/26/2018 23:01:22,15.448,3.5242
05/26/2018 23:06:22,15.443,3.5242
05/26/2018 23:11:22,15.44,3.5242
05/26/2018 23:16:22,15.437,3.5242
05/26/2018 23:21:22,15.433,3.5244
05/26/2018 23:26:22,15.43,3.5242
05/26/2018 23:31:22,15.426,3.5242
05/26/2018 23:36:22,15.421,3.5244
05/26/2018 23:41:22,15.417,3.5244
05/26/2018 23:46:22,15.412,3.5242
05/26/2018 23:51:22,15.409,3.5244
05/26/2018 23:56:22,15.405,3.5244
05/27/2018 00:01:22,15.4,3.5242
05/27/2018 00:06:22,15.396,3.5242
05/27/2018 00:11:22,15.391,3.5242
05/27/2018 00:16:22,15.387,3.5244
05/27/2018 00:21:22,15.382,3.5242
05/27/2018 00:26:22,15.378,3.5244
05/27/2018 00:31:22,15.373,3.5242
05/27/2018 00:36:22,15.37,3.5244
05/27/2018 00:41:22,15.366,3.5242
05/27/2018 00:46:22,15.361,3.5242
05/27/2018 00:51:22,15.357,3.5242
05/27/2018 00:56:22,15.352,3.5242
05/27/2018 01:01:22,15.348,3.5244
05/27/2018 01:06:22,15.343,3.5242
05/27/2018 01:11:22,15.339,3.5242
05/27/2018 01:16:22,15.334,3.5242
05/27/2018 01:21:22,15.331,3.5244
05/27/2018 01:26:22,15.327,3.5244
05/27/2018 01:31:22,15.323,3.5244
05/27/2018 01:36:22,15.318,3.5242
05/27/2018 01:41:22,15.314,3.5242
05/27/2018 01:46:22,15.309,3.5242
05/27/2018 01:51:22,15.305,3.5242
05/27/2018 01:56:22,15.3,3.5242
05/27/2018 02:01:22,15.296,3.5242
05/27/2018 02:06:22,15.291,3.5242
05/27/2018 02:11:22,15.287,3.5242
05/27/2018 02:16:22,15.282,3.5242
05/27/2018 02:21:22,15.278,3.5242
05/27/2018 02:26:22,15.273,3.5242
05/27/2018 02:31:22,15.269,3.5242
05/27/2018 02:36:22,15.264,3.524
05/27/2018 02:41:22,15.26,3.5242
05/27/2018 02:46:22,15.255,3.524
05/27/2018 02:51:22,15.251,3.5242
05/27/2018 02:56:22,15.248,3.524
05/27/2018 03:01:22,15.243,3.5242
05/27/2018 03:06:22,15.239,3.524
05/27/2018 03:11:22,15.234,3.5242
05/27/2018 03:16:22,15.231,3.5242
05/27/2018 03:21:22,15.227,3.5242
05/27/2018 03:26:22,15.223,3.524
05/27/2018 03:31:22,15.22,3.524
05/27/2018 03:36:22,15.215,3.524
05/27/2018 03:41:22,15.211,3.524
05/27/2018 03:46:22,15.208,3.524
05/27/2018 03:51:22,15.203,3.5242
05/27/2018 03:56:22,15.2,3.524
05/27/2018 04:01:22,15.196,3.524
05/27/2018 04:06:22,15.193,3.524
05/27/2018 04:11:22,15.19,3.524
05/27/2018 04:16:22,15.187,3.524
05/27/2018 04:21:22,15.182,3.524
05/27/2018 04:26:22,15.179,3.524
05/27/2018 04:31:22,15.176,3.524
05/27/2018 04:36:22,15.173,3.524
05/27/2018 04:41:22,15.172,3.5238
05/27/2018 04:46:22,15.169,3.524
05/27/2018 04:51:22,15.166,3.5238
05/27/2018 04:56:22,15.163,3.524
05/27/2018 05:01:22,15.161,3.524
05/27/2018 05:06:22,15.158,3.524
05/27/2018 05:11:22,15.157,3.524
05/27/2018 05:16:22,15.155,3.524
05/27/2018 05:21:22,15.152,3.524
05/27/2018 05:26:22,15.152,3.524
05/27/2018 05:31:22,15.151,3.524
05/27/2018 05:36:22,15.149,3.524
05/27/2018 05:41:22,15.149,3.524
05/27/2018 05:46:22,15.148,3.524
05/27/2018 05:51:22,15.146,3.5242
05/27/2018 05:56:22,15.146,3.5242
05/27/2018 06:01:22,15.145,3.5242
05/27/2018 06:06:22,15.145,3.5242
05/27/2018 06:11:22,15.143,3.5242
05/27/2018 06:16:22,15.143,3.5242
05/27/2018 06:21:22,15.143,3.5242
05/27/2018 06:26:22,15.142,3.5242
05/27/2018 06:31:22,15.142,3.5242
05/27/2018 06:36:22,15.142,3.5242
05/27/2018 06:41:22,15.142,3.5242
05/27/2018 06:46:22,15.142,3.5242
05/27/2018 06:51:22,15.142,3.5242
05/27/2018 06:56:22,15.143,3.5242
05/27/2018 07:01:22,15.143,3.5242
05/27/2018 07:06:22,15.143,3.5242
05/27/2018 07:11:22,15.145,3.5242
05/27/2018 07:16:22,15.145,3.5242
05/27/2018 07:21:22,15.146,3.5242
05/27/2018 07:26:22,15.148,3.5242
05/27/2018 07:31:22,15.149,3.5242
05/27/2018 07:36:22,15.151,3.5242
05/27/2018 07:41:22,15.152,3.5242
05/27/2018 07:46:22,15.154,3.5242
05/27/2018 07:51:22,15.155,3.5244
05/27/2018 07:56:22,15.158,3.5242
05/27/2018 08:01:22,15.16,3.5244
05/27/2018 08:06:22,15.163,3.5244
05/27/2018 08:11:22,15.166,3.5245
05/27/2018 08:16:22,15.169,3.5245
05/27/2018 08:21:22,15.172,3.5245
05/27/2018 08:26:22,15.175,3.5247
05/27/2018 08:31:22,15.178,3.5248
05/27/2018 08:36:22,15.181,3.525
05/27/2018 08:41:22,15.185,3.5252
05/27/2018 08:46:22,15.188,3.5252
05/27/2018 08:51:22,15.191,3.5255
05/27/2018 08:56:22,15.196,3.5255
05/27/2018 09:01:22,15.2,3.5258
05/27/2018 09:06:22,15.203,3.5257
05/27/2018 09:11:22,15.208,3.5257
05/27/2018 09:16:22,15.212,3.5258
05/27/2018 09:21:22,15.217,3.5262
05/27/2018 09:26:22,15.221,3.5264
05/27/2018 09:31:22,15.225,3.5264
05/27/2018 09:36:22,15.23,3.5265
05/27/2018 09:41:22,15.234,3.5264
05/27/2018 09:46:22,15.24,3.5264
05/27/2018 09:51:22,15.245,3.5265
05/27/2018 09:56:22,15.249,3.5264
05/27/2018 10:01:22,15.254,3.5264
05/27/2018 10:06:22,15.258,3.5265
05/27/2018 10:11:22,15.263,3.5265
05/27/2018 10:16:22,15.267,3.5265
05/27/2018 10:21:22,15.272,3.5265
05/27/2018 10:26:22,15.276,3.5264
05/27/2018 10:31:22,15.281,3.5265
05/27/2018 10:36:22,15.285,3.5264
05/27/2018 10:41:22,15.29,3.5265
05/27/2018 10:46:22,15.293,3.5265
05/27/2018 10:51:22,15.297,3.5265
05/27/2018 10:56:22,15.302,3.5265
05/27/2018 11:01:22,15.305,3.5264
05/27/2018 11:06:22,15.309,3.5267
05/27/2018 11:11:22,15.312,3.5265
05/27/2018 11:16:22,15.315,3.5265
05/27/2018 11:21:22,15.32,3.5265
05/27/2018 11:26:22,15.323,3.5267
05/27/2018 11:31:22,15.326,3.5265
05/27/2018 11:36:22,15.329,3.5267
05/27/2018 11:41:22,15.331,3.5268
05/27/2018 11:46:22,15.333,3.5267
05/27/2018 11:51:22,15.336,3.5267
05/27/2018 11:56:22,15.339,3.5267
05/27/2018 12:01:22,15.342,3.5268
05/27/2018 12:06:22,15.345,3.5268
05/27/2018 12:11:22,15.348,3.5268
05/27/2018 12:16:22,15.349,3.5268
05/27/2018 12:21:22,15.352,3.5268
05/27/2018 12:26:22,15.355,3.5268
05/27/2018 12:31:22,15.357,3.5267
05/27/2018 12:36:22,15.36,3.5268
05/27/2018 12:41:22,15.361,3.5268
05/27/2018 12:46:22,15.364,3.5268
05/27/2018 12:51:22,15.366,3.5268
05/27/2018 12:56:22,15.369,3.5268
05/27/2018 13:01:22,15.37,3.5268
05/27/2018 13:06:22,15.373,3.5267
05/27/2018 13:11:22,15.376,3.5268
05/27/2018 13:16:22,15.379,3.527
05/27/2018 13:21:22,15.382,3.5277
05/27/2018 13:26:22,15.387,3.5285
05/27/2018 13:31:22,15.39,3.529
05/27/2018 13:36:22,15.394,3.5293
05/27/2018 13:41:22,15.399,3.5293
05/27/2018 13:46:22,15.403,3.5293
05/27/2018 13:51:22,15.409,3.5295
05/27/2018 13:56:22,15.415,3.5293
05/27/2018 14:01:22,15.421,3.5295
05/27/2018 14:06:22,15.427,3.5295
05/27/2018 14:11:22,15.434,3.5295
05/27/2018 14:16:22,15.44,3.5293
05/27/2018 14:21:22,15.448,3.5293
05/27/2018 14:26:22,15.454,3.5295
05/27/2018 14:31:22,15.461,3.5295
05/27/2018 14:36:22,15.467,3.5295
05/27/2018 14:41:22,15.473,3.5295
05/27/2018 14:46:22,15.479,3.5295
05/27/2018 14:51:22,15.485,3.5295
05/27/2018 14:56:22,15.491,3.5297
05/27/2018 15:01:22,15.496,3.5295
05/27/2018 15:06:22,15.502,3.5297
05/27/2018 15:11:22,15.506,3.5298
05/27/2018 15:16:22,15.512,3.5298
05/27/2018 15:21:22,15.517,3.5298
05/27/2018 15:26:22,15.521,3.53
05/27/2018 15:31:22,15.525,3.5301
05/27/2018 15:36:22,15.53,3.5301
05/27/2018 15:41:22,15.534,3.5303
05/27/2018 15:46:22,15.537,3.5305
05/27/2018 15:51:22,15.54,3.5305
05/27/2018 15:56:22,15.543,3.5308
05/27/2018 16:01:22,15.546,3.531
05/27/2018 16:06:22,15.549,3.5311
05/27/2018 16:11:22,15.552,3.5311
05/27/2018 16:16:22,15.554,3.5311
05/27/2018 16:21:22,15.557,3.5311
05/27/2018 16:26:22,15.558,3.5313
05/27/2018 16:31:22,15.56,3.5315
05/27/2018 16:36:22,15.561,3.5315
05/27/2018 16:41:22,15.563,3.5315
05/27/2018 16:46:22,15.564,3.5315
05/27/2018 16:51:22,15.566,3.5315
05/27/2018 16:56:22,15.566,3.5317
05/27/2018 17:01:22,15.567,3.5317
05/27/2018 17:06:22,15.567,3.5315
05/27/2018 17:11:22,15.569,3.5313
05/27/2018 17:16:22,15.569,3.5317
05/27/2018 17:21:22,15.569,3.5318
05/27/2018 17:26:22,15.569,3.5317
05/27/2018 17:31:22,15.569,3.5317
05/27/2018 17:36:22,15.567,3.5318
05/27/2018 17:41:22,15.567,3.5318
05/27/2018 17:46:22,15.567,3.532
05/27/2018 17:51:22,15.566,3.5317
05/27/2018 17:56:22,15.564,3.5318
05/27/2018 18:01:22,15.564,3.5318
05/27/2018 18:06:22,15.563,3.5317
05/27/2018 18:11:22,15.561,3.532
05/27/2018 18:16:22,15.56,3.5318
05/27/2018 18:21:22,15.557,3.5318
05/27/2018 18:26:22,15.555,3.5318
05/27/2018 18:31:22,15.552,3.5317
05/27/2018 18:36:22,15.551,3.532
05/27/2018 18:41:22,15.548,3.5317
05/27/2018 18:46:22,15.545,3.5318
05/27/2018 18:51:22,15.542,3.532
05/27/2018 18:56:22,15.54,3.532
05/27/2018 19:01:22,15.537,3.5318
05/27/2018 19:06:22,15.534,3.5318
05/27/2018 19:11:22,15.531,3.532
05/27/2018 19:16:22,15.528,3.5318
05/27/2018 19:21:22,15.525,3.5318
05/27/2018 19:26:22,15.523,3.5318
05/27/2018 19:31:22,15.52,3.5318
05/27/2018 19:36:22,15.517,3.5318
05/27/2018 19:41:22,15.514,3.532
05/27/2018 19:46:22,15.511,3.532
05/27/2018 19:51:22,15.508,3.532
05/27/2018 19:56:22,15.505,3.532
05/27/2018 20:01:22,15.5,3.5321
05/27/2018 20:06:22,15.497,3.532
05/27/2018 20:11:22,15.494,3.5318
05/27/2018 20:16:22,15.491,3.532
05/27/2018 20:21:22,15.488,3.532
05/27/2018 20:26:22,15.484,3.5318
05/27/2018 20:31:22,15.481,3.532
05/27/2018 20:36:22,15.478,3.5318
05/27/2018 20:41:22,15.475,3.5318
05/27/2018 20:46:22,15.47,3.5318
05/27/2018 20:51:22,15.467,3.532
05/27/2018 20:56:22,15.464,3.5318
05/27/2018 21:01:22,15.461,3.532
05/27/2018 21:06:22,15.458,3.5318
05/27/2018 21:11:22,15.455,3.532
05/27/2018 21:16:22,15.452,3.532
05/27/2018 21:21:22,15.449,3.532
05/27/2018 21:26:22,15.445,3.5318
05/27/2018 21:31:22,15.442,3.5318
05/27/2018 21:36:22,15.439,3.532
05/27/2018 21:41:22,15.436,3.5318
05/27/2018 21:46:22,15.433,3.5318
05/27/2018 21:51:22,15.43,3.5318
05/27/2018 21:56:22,15.427,3.532
05/27/2018 22:01:22,15.423,3.532
05/27/2018 22:06:22,15.42,3.532
05/27/2018 22:11:22,15.417,3.5318
05/27/2018 22:16:22,15.414,3.5318
05/27/2018 22:21:22,15.411,3.5318
05/27/2018 22:26:22,15.408,3.5317
05/27/2018 22:31:22,15.405,3.532
05/27/2018 22:36:22,15.402,3.5318
05/27/2018 22:41:22,15.399,3.5318
05/27/2018 22:46:22,15.396,3.532
05/27/2018 22:51:22,15.394,3.532
05/27/2018 22:56:22,15.391,3.532
05/27/2018 23:01:22,15.388,3.532
05/27/2018 23:06:22,15.385,3.532
05/27/2018 23:11:22,15.382,3.532
05/27/2018 23:16:22,15.381,3.532
05/27/2018 23:21:22,15.378,3.5318
05/27/2018 23:26:22,15.375,3.532
05/27/2018 23:31:22,15.373,3.532
05/27/2018 23:36:22,15.37,3.5321
05/27/2018 23:41:22,15.367,3.532
05/27/2018 23:46:22,15.364,3.5318
05/27/2018 23:51:22,15.363,3.5318
05/27/2018 23:56:22,15.36,3.5318
05/28/2018 00:01:22,15.358,3.5318
05/28/2018 00:06:22,15.355,3.5318
05/28/2018 00:11:22,15.352,3.5317
05/28/2018 00:16:22,15.351,3.5317
05/28/2018 00:21:22,15.348,3.532
05/28/2018 00:26:22,15.346,3.5317
05/28/2018 00:31:22,15.343,3.5318
05/28/2018 00:36:22,15.34,3.532
05/28/2018 00:41:22,15.339,3.5318
05/28/2018 00:46:22,15.336,3.5318
05/28/2018 00:51:22,15.334,3.5318
05/28/2018 00:56:22,15.331,3.5318
05/28/2018 01:01:22,15.33,3.5318
05/28/2018 01:06:22,15.327,3.5318
05/28/2018 01:11:22,15.324,3.532
05/28/2018 01:16:22,15.323,3.5318
05/28/2018 01:21:22,15.32,3.5318
05/28/2018 01:26:22,15.317,3.5318
05/28/2018 01:31:22,15.314,3.5318
05/28/2018 01:36:22,15.312,3.5317
05/28/2018 01:41:22,15.309,3.5317
05/28/2018 01:46:22,15.306,3.5318
05/28/2018 01:51:22,15.305,3.5318
05/28/2018 01:56:22,15.302,3.5317
05/28/2018 02:01:22,15.299,3.5317
05/28/2018 02:06:22,15.296,3.5317
05/28/2018 02:11:22,15.293,3.5317
05/28/2018 02:16:22,15.291,3.5318
05/28/2018 02:21:22,15.288,3.5317
05/28/2018 02:26:22,15.285,3.5315
05/28/2018 02:31:22,15.284,3.5318
05/28/2018 02:36:22,15.281,3.5317
05/28/2018 02:41:22,15.279,3.5317
05/28/2018 02:46:22,15.276,3.5317
05/28/2018 02:51:22,15.275,3.5317
05/28/2018 02:56:22,15.273,3.5317
05/28/2018 03:01:22,15.27,3.5317
05/28/2018 03:06:22,15.269,3.5318
05/28/2018 03:11:22,15.266,3.5318
05/28/2018 03:16:22,15.264,3.5317
05/28/2018 03:21:22,15.263,3.5318
05/28/2018 03:26:22,15.261,3.5318
05/28/2018 03:31:22,15.258,3.5317
05/28/2018 03:36:22,15.257,3.5313
05/28/2018 03:41:22,15.218,3.5307
05/28/2018 03:46:22,15.128,3.5301
05/28/2018 03:51:22,15.06,3.53
05/28/2018 03:56:22,15.012,3.53
05/28/2018 04:01:22,14.979,3.5298
05/28/2018 04:06:22,14.957,3.5298
05/28/2018 04:11:22,14.94,3.5298
05/28/2018 04:16:22,14.93,3.5297
05/28/2018 04:21:22,14.921,3.5297
05/28/2018 04:26:22,14.916,3.5297
05/28/2018 04:31:22,14.913,3.5297
05/28/2018 04:36:22,14.91,3.5297
05/28/2018 04:41:22,14.91,3.5297
05/28/2018 04:46:22,14.91,3.5295
05/28/2018 04:51:22,14.91,3.5295
05/28/2018 04:56:22,14.912,3.5295
05/28/2018 05:01:22,14.913,3.5295
05/28/2018 05:06:22,14.916,3.5295
05/28/2018 05:11:22,14.918,3.5295
05/28/2018 05:16:22,14.921,3.5293
05/28/2018 05:21:22,14.924,3.5295
05/28/2018 05:26:22,14.927,3.5295
05/28/2018 05:31:22,14.93,3.5295
05/28/2018 05:36:22,14.933,3.5295
05/28/2018 05:41:22,14.937,3.5295
05/28/2018 05:46:22,14.94,3.5295
05/28/2018 05:51:22,14.945,3.5297
05/28/2018 05:56:22,14.949,3.5295
05/28/2018 06:01:22,14.954,3.5297
05/28/2018 06:06:22,14.958,3.5297
05/28/2018 06:11:22,14.963,3.5297
05/28/2018 06:16:22,14.967,3.5298
05/28/2018 06:21:22,14.973,3.5298
05/28/2018 06:26:22,14.978,3.53
05/28/2018 06:31:22,14.982,3.5301
05/28/2018 06:36:22,14.988,3.5303
05/28/2018 06:41:22,14.992,3.5303
05/28/2018 06:46:22,14.998,3.5303
05/28/2018 06:51:22,15.004,3.5307
05/28/2018 06:56:22,15.009,3.5307
05/28/2018 07:01:22,15.015,3.5307
05/28/2018 07:06:22,15.021,3.5307
05/28/2018 07:11:22,15.025,3.5308
05/28/2018 07:16:22,15.031,3.531
05/28/2018 07:21:22,15.036,3.531
05/28/2018 07:26:22,15.042,3.5311
05/28/2018 07:31:22,15.046,3.5313
05/28/2018 07:36:22,15.052,3.5311
05/28/2018 07:41:22,15.057,3.5311
05/28/2018 07:46:22,15.063,3.5311
05/28/2018 07:51:22,15.067,3.5311
05/28/2018 07:56:22,15.073,3.531
05/28/2018 08:01:22,15.079,3.5313
05/28/2018 08:06:22,15.085,3.5315
05/28/2018 08:11:22,15.09,3.5313
05/28/2018 08:16:22,15.096,3.5315
05/28/2018 08:21:22,15.1,3.5317
05/28/2018 08:26:22,15.106,3.5317
05/28/2018 08:31:22,15.111,3.5318
05/28/2018 08:36:22,15.116,3.5318
05/28/2018 08:41:22,15.121,3.5318
05/28/2018 08:46:22,15.127,3.5318
05/28/2018 08:51:22,15.131,3.5318
05/28/2018 08:56:22,15.137,3.5318
05/28/2018 09:01:22,15.142,3.532
05/28/2018 09:06:22,15.148,3.532
05/28/2018 09:11:22,15.152,3.532
05/28/2018 09:16:22,15.158,3.5321
05/28/2018 09:21:22,15.164,3.532
05/28/2018 09:26:22,15.169,3.5321
05/28/2018 09:31:22,15.175,3.5321
05/28/2018 09:36:22,15.181,3.532
05/28/2018 09:41:22,15.185,3.5321
05/28/2018 09:46:22,15.191,3.5321
05/28/2018 09:51:22,15.197,3.5321
05/28/2018 09:56:22,15.203,3.5321
05/28/2018 10:01:22,15.209,3.5321
05/28/2018 10:06:22,15.215,3.5321
05/28/2018 10:11:22,15.221,3.5321
05/28/2018 10:16:22,15.227,3.5321
05/28/2018 10:21:22,15.234,3.5321
05/28/2018 10:26:22,15.24,3.5321
05/28/2018 10:31:22,15.248,3.5321
05/28/2018 10:36:22,15.255,3.5321
05/28/2018 10:41:22,15.263,3.5321
05/28/2018 10:46:22,15.27,3.5321
05/28/2018 10:51:22,15.279,3.5321
05/28/2018 10:56:22,15.288,3.5321
05/28/2018 11:01:22,15.296,3.5321
05/28/2018 11:06:22,15.306,3.5321
05/28/2018 11:11:22,15.315,3.5321
05/28/2018 11:16:22,15.326,3.5321
05/28/2018 11:21:22,15.334,3.5321
05/28/2018 11:26:22,15.345,3.5321
05/28/2018 11:31:22,15.354,3.5321
05/28/2018 11:36:22,15.364,3.5321
05/28/2018 11:41:22,15.373,3.5321
05/28/2018 11:46:22,15.382,3.5321
05/28/2018 11:51:22,15.393,3.5321
05/28/2018 11:56:22,15.4,3.5321
05/28/2018 12:01:22,15.409,3.5321
05/28/2018 12:06:22,15.417,3.5321
05/28/2018 12:11:22,15.424,3.5321
05/28/2018 12:16:22,15.43,3.5321
05/28/2018 12:21:22,15.437,3.5321
05/28/2018 12:26:22,15.445,3.5321
05/28/2018 12:31:22,15.451,3.5321
05/28/2018 12:36:22,15.458,3.5321
05/28/2018 12:41:22,15.466,3.5321
05/28/2018 12:46:22,15.473,3.5321
05/28/2018 12:51:22,15.481,3.5321
05/28/2018 12:56:22,15.488,3.5321
05/28/2018 13:01:22,15.496,3.5321
05/28/2018 13:06:22,15.503,3.5321
05/28/2018 13:11:22,15.511,3.532
05/28/2018 13:16:22,15.518,3.5321
05/28/2018 13:21:22,15.525,3.5321
05/28/2018 13:26:22,15.534,3.5321
05/28/2018 13:31:22,15.542,3.5321
05/28/2018 13:36:22,15.549,3.5321
05/28/2018 13:41:22,15.555,3.5321
05/28/2018 13:46:22,15.563,3.5321
05/28/2018 13:51:22,15.569,3.5321
05/28/2018 13:56:22,15.575,3.5321
05/28/2018 14:01:22,15.581,3.5321
05/28/2018 14:06:22,15.587,3.5321
05/28/2018 14:11:22,15.593,3.5321
05/28/2018 14:16:22,15.597,3.5321
05/28/2018 14:21:22,15.602,3.5321
05/28/2018 14:26:22,15.606,3.5321
05/28/2018 14:31:22,15.611,3.5321
05/28/2018 14:36:22,15.615,3.5321
05/28/2018 14:41:22,15.619,3.5321
05/28/2018 14:46:22,15.624,3.5321
05/28/2018 14:51:22,15.627,3.5323
05/28/2018 14:56:22,15.628,3.5321
05/28/2018 15:01:22,15.63,3.5321
05/28/2018 15:06:22,15.631,3.5323
05/28/2018 15:11:22,15.631,3.5321
05/28/2018 15:16:22,15.633,3.5321
05/28/2018 15:21:22,15.633,3.5321
05/28/2018 15:26:22,15.633,3.5321
05/28/2018 15:31:22,15.631,3.5321
05/28/2018 15:36:22,15.631,3.5321
05/28/2018 15:41:22,15.63,3.5323
05/28/2018 15:46:22,15.63,3.5323
05/28/2018 15:51:22,15.628,3.5323
05/28/2018 15:56:22,15.627,3.5321
05/28/2018 16:01:22,15.627,3.5321
05/28/2018 16:06:22,15.625,3.5323
05/28/2018 16:11:22,15.624,3.5323
05/28/2018 16:16:22,15.622,3.5323
05/28/2018 16:21:22,15.621,3.5323
05/28/2018 16:26:22,15.619,3.5323
05/28/2018 16:31:22,15.618,3.5323
05/28/2018 16:36:22,15.616,3.5323
05/28/2018 16:41:22,15.615,3.5323
05/28/2018 16:46:22,15.612,3.5323
05/28/2018 16:51:22,15.611,3.5323
05/28/2018 16:56:22,15.609,3.5321
05/28/2018 17:01:22,15.608,3.5321
05/28/2018 17:06:22,15.605,3.5323
05/28/2018 17:11:22,15.603,3.5323
05/28/2018 17:16:22,15.6,3.5323
05/28/2018 17:21:22,15.599,3.5323
05/28/2018 17:26:22,15.597,3.5321
05/28/2018 17:31:22,15.594,3.5323
05/28/2018 17:36:22,15.591,3.5323
05/28/2018 17:41:22,15.59,3.5323
05/28/2018 17:46:22,15.587,3.5323
05/28/2018 17:51:22,15.584,3.5323
05/28/2018 17:56:22,15.582,3.5323
05/28/2018 18:01:22,15.579,3.5323
05/28/2018 18:06:22,15.576,3.5321
05/28/2018 18:11:22,15.573,3.5323
05/28/2018 18:16:22,15.572,3.5323
05/28/2018 18:21:22,15.569,3.5321
05/28/2018 18:26:22,15.566,3.5321
05/28/2018 18:31:22,15.563,3.5321
05/28/2018 18:36:22,15.56,3.5321
05/28/2018 18:41:22,15.557,3.5321
05/28/2018 18:46:22,15.554,3.5321
05/28/2018 18:51:22,15.551,3.5321
05/28/2018 18:56:22,15.548,3.5321
05/28/2018 19:01:22,15.543,3.5321
05/28/2018 19:06:22,15.54,3.5323
05/28/2018 19:11:22,15.537,3.5321
05/28/2018 19:16:22,15.533,3.5323
05/28/2018 19:21:22,15.53,3.5321
05/28/2018 19:26:22,15.527,3.5321
05/28/2018 19:31:22,15.524,3.5321
05/28/2018 19:36:22,15.52,3.5323
05/28/2018 19:41:22,15.517,3.5321
05/28/2018 19:46:22,15.512,3.5323
05/28/2018 19:51:22,15.509,3.5321
05/28/2018 19:56:22,15.505,3.5321
05/28/2018 20:01:22,15.502,3.5321
05/28/2018 20:06:22,15.497,3.5323
05/28/2018 20:11:22,15.494,3.5323
05/28/2018 20:16:22,15.49,3.5323
05/28/2018 20:21:22,15.487,3.5321
05/28/2018 20:26:22,15.482,3.5323
05/28/2018 20:31:22,15.479,3.5323
05/28/2018 20:36:22,15.475,3.5323
05/28/2018 20:41:22,15.472,3.5323
05/28/2018 20:46:22,15.467,3.5323
05/28/2018 20:51:22,15.464,3.5323
05/28/2018 20:56:22,15.461,3.5321
05/28/2018 21:01:22,15.457,3.5323
05/28/2018 21:06:22,15.454,3.5323
05/28/2018 21:11:22,15.449,3.5323
05/28/2018 21:16:22,15.446,3.5321
05/28/2018 21:21:22,15.442,3.5321
05/28/2018 21:26:22,15.439,3.5323
05/28/2018 21:31:22,15.434,3.5323
05/28/2018 21:36:22,15.431,3.5321
05/28/2018 21:41:22,15.429,3.5323
05/28/2018 21:46:22,15.424,3.5323
05/28/2018 21:51:22,15.421,3.5321
05/28/2018 21:56:22,15.418,3.5321
05/28/2018 22:01:22,15.415,3.5323
05/28/2018 22:06:22,15.411,3.5323
05/28/2018 22:11:22,15.408,3.5323
05/28/2018 22:16:22,15.405,3.5323
05/28/2018 22:21:22,15.4,3.5323
05/28/2018 22:26:22,15.397,3.5321
05/28/2018 22:31:22,15.394,3.5323
05/28/2018 22:36:22,15.39,3.5323
05/28/2018 22:41:22,15.387,3.5321
05/28/2018 22:46:22,15.384,3.5321
05/28/2018 22:51:22,15.379,3.5321
05/28/2018 22:56:22,15.376,3.5323
05/28/2018 23:01:22,15.373,3.5323
05/28/2018 23:06:22,15.37,3.5323
05/28/2018 23:11:22,15.367,3.5323
05/28/2018 23:16:22,15.363,3.5323
05/28/2018 23:21:22,15.36,3.5321
05/28/2018 23:26:22,15.357,3.5323
05/28/2018 23:31:22,15.354,3.5321
05/28/2018 23:36:22,15.351,3.5321
05/28/2018 23:41:22,15.348,3.5323
05/28/2018 23:46:22,15.345,3.5321
05/28/2018 23:51:22,15.342,3.5323
05/28/2018 23:56:22,15.339,3.5321
05/29/2018 00:01:22,15.334,3.5323
05/29/2018 00:06:22,15.331,3.5323
05/29/2018 00:11:22,15.329,3.5323
05/29/2018 00:16:22,15.326,3.5321
05/29/2018 00:21:22,15.323,3.5323
05/29/2018 00:26:22,15.32,3.5321
05/29/2018 00:31:22,15.315,3.5321
05/29/2018 00:36:22,15.312,3.5323
05/29/2018 00:41:22,15.309,3.5323
05/29/2018 00:46:22,15.306,3.5321
05/29/2018 00:51:22,15.303,3.5321
05/29/2018 00:56:22,15.3,3.5321
05/29/2018 01:01:22,15.297,3.5321
05/29/2018 01:06:22,15.294,3.5321
05/29/2018 01:11:22,15.291,3.5321
05/29/2018 01:16:22,15.288,3.5323
05/29/2018 01:21:22,15.285,3.5321
05/29/2018 01:26:22,15.282,3.5321
05/29/2018 01:31:22,15.279,3.5321
05/29/2018 01:36:22,15.278,3.5321
05/29/2018 01:41:22,15.275,3.5323
05/29/2018 01:46:22,15.272,3.5321
05/29/2018 01:51:22,15.27,3.5321
05/29/2018 01:56:22,15.267,3.5321
05/29/2018 02:01:22,15.264,3.5323
05/29/2018 02:06:22,15.261,3.5321
05/29/2018 02:11:22,15.26,3.5323
05/29/2018 02:16:22,15.257,3.5321
05/29/2018 02:21:22,15.254,3.5321
05/29/2018 02:26:22,15.251,3.5321
05/29/2018 02:31:22,15.249,3.5321
05/29/2018 02:36:22,15.246,3.5321
05/29/2018 02:41:22,15.243,3.5321
05/29/2018 02:46:22,15.242,3.5321
05/29/2018 02:51:22,15.239,3.5321
05/29/2018 02:56:22,15.237,3.5321
05/29/2018 03:01:22,15.234,3.5321
05/29/2018 03:06:22,15.231,3.5321
05/29/2018 03:11:22,15.23,3.5323
05/29/2018 03:16:22,15.227,3.5323
05/29/2018 03:21:22,15.225,3.5323
05/29/2018 03:26:22,15.223,3.5321
05/29/2018 03:31:22,15.221,3.5321
05/29/2018 03:36:22,15.218,3.5321
05/29/2018 03:41:22,15.217,3.5321
05/29/2018 03:46:22,15.215,3.5323
05/29/2018 03:51:22,15.212,3.5321
05/29/2018 03:56:22,15.211,3.5321
05/29/2018 04:01:22,15.209,3.5321
05/29/2018 04:06:22,15.208,3.5323
05/29/2018 04:11:22,15.206,3.5321
05/29/2018 04:16:22,15.203,3.5323
05/29/2018 04:21:22,15.202,3.5321
05/29/2018 04:26:22,15.2,3.5321
05/29/2018 04:31:22,15.2,3.5321
05/29/2018 04:36:22,15.199,3.5321
05/29/2018 04:41:22,15.197,3.5321
05/29/2018 04:46:22,15.196,3.5321
05/29/2018 04:51:22,15.194,3.5323
05/29/2018 04:56:22,15.194,3.5323
05/29/2018 05:01:22,15.193,3.5321
05/29/2018 05:06:22,15.193,3.5321
05/29/2018 05:11:22,15.193,3.5321
05/29/2018 05:16:22,15.191,3.5323
05/29/2018 05:21:22,15.191,3.5323
05/29/2018 05:26:22,15.191,3.5323
05/29/2018 05:31:22,15.191,3.5321
05/29/2018 05:36:22,15.191,3.5321
05/29/2018 05:41:22,15.19,3.5323
05/29/2018 05:46:22,15.19,3.5321
05/29/2018 05:51:22,15.19,3.5321
05/29/2018 05:56:22,15.19,3.5321
05/29/2018 06:01:22,15.19,3.5323
05/29/2018 06:06:22,15.19,3.5321
05/29/2018 06:11:22,15.191,3.5321
05/29/2018 06:16:22,15.191,3.5321
05/29/2018 06:21:22,15.191,3.5321
05/29/2018 06:26:22,15.191,3.5321
05/29/2018 06:31:22,15.191,3.5321
05/29/2018 06:36:22,15.193,3.5321
05/29/2018 06:41:22,15.194,3.5321
05/29/2018 06:46:22,15.194,3.5323
05/29/2018 06:51:22,15.196,3.5321
05/29/2018 06:56:22,15.197,3.5321
05/29/2018 07:01:22,15.2,3.5321
05/29/2018 07:06:22,15.202,3.5321
05/29/2018 07:11:22,15.203,3.5321
05/29/2018 07:16:22,15.206,3.5321
05/29/2018 07:21:22,15.209,3.5321
05/29/2018 07:26:22,15.211,3.5321
05/29/2018 07:31:22,15.214,3.5321
05/29/2018 07:36:22,15.217,3.5321
05/29/2018 07:41:22,15.22,3.5321
05/29/2018 07:46:22,15.223,3.5321
05/29/2018 07:51:22,15.225,3.5321
05/29/2018 07:56:22,15.228,3.5321
05/29/2018 08:01:22,15.231,3.5321
05/29/2018 08:06:22,15.234,3.5321
05/29/2018 08:11:22,15.237,3.5321
05/29/2018 08:16:22,15.242,3.5321
05/29/2018 08:21:22,15.245,3.5321
05/29/2018 08:26:22,15.248,3.5321
05/29/2018 08:31:22,15.251,3.5321
05/29/2018 08:36:22,15.255,3.5321
05/29/2018 08:41:22,15.258,3.5321
05/29/2018 08:46:22,15.261,3.5321
05/29/2018 08:51:22,15.266,3.5321
05/29/2018 08:56:22,15.269,3.5323
05/29/2018 09:01:22,15.273,3.5327
05/29/2018 09:06:22,15.276,3.533
05/29/2018 09:11:22,15.281,3.5333
05/29/2018 09:16:22,15.285,3.5333
05/29/2018 09:21:22,15.29,3.5336
05/29/2018 09:26:22,15.294,3.5338
05/29/2018 09:31:22,15.299,3.534
05/29/2018 09:36:22,15.303,3.5341
05/29/2018 09:41:22,15.309,3.5343
05/29/2018 09:46:22,15.314,3.5343
05/29/2018 09:51:22,15.318,3.5346
05/29/2018 09:56:22,15.323,3.5346
05/29/2018 10:01:22,15.329,3.5348
05/29/2018 10:06:22,15.333,3.5346
05/29/2018 10:11:22,15.337,3.5346
05/29/2018 10:16:22,15.343,3.5348
05/29/2018 10:21:22,15.348,3.5348
05/29/2018 10:26:22,15.354,3.5348
05/29/2018 10:31:22,15.36,3.5348
05/29/2018 10:36:22,15.366,3.5348
05/29/2018 10:41:22,15.372,3.5346
05/29/2018 10:46:22,15.379,3.5348
05/29/2018 10:51:22,15.385,3.5348
05/29/2018 10:56:22,15.393,3.5348
05/29/2018 11:01:22,15.4,3.5348
05/29/2018 11:06:22,15.408,3.535
05/29/2018 11:11:22,15.415,3.535
05/29/2018 11:16:22,15.421,3.535
05/29/2018 11:21:22,15.429,3.535
05/29/2018 11:26:22,15.436,3.5353
05/29/2018 11:31:22,15.443,3.5353
05/29/2018 11:36:22,15.451,3.5355
05/29/2018 11:41:22,15.457,3.5356
05/29/2018 11:46:22,15.463,3.536
05/29/2018 11:51:22,15.469,3.536
05/29/2018 11:56:22,15.475,3.5356
05/29/2018 12:01:22,15.479,3.5356
05/29/2018 12:06:22,15.482,3.5356
05/29/2018 12:11:22,15.487,3.5356
05/29/2018 12:16:22,15.488,3.5355
05/29/2018 12:21:22,15.491,3.5353
05/29/2018 12:26:22,15.493,3.5353
05/29/2018 12:31:22,15.496,3.5353
05/29/2018 12:36:22,15.497,3.5353
05/29/2018 12:41:22,15.5,3.5356
05/29/2018 12:46:22,15.5,3.5353
05/29/2018 12:51:22,15.496,3.5348
05/29/2018 12:56:22,15.242,3.5348
05/29/2018 13:01:22,14.349,3.5416
05/29/2018 13:06:22,14.122,3.5879
05/29/2018 13:11:22,14.045,3.5927
05/29/2018 13:16:22,14.051,3.5876
05/29/2018 13:21:22,14.068,3.5771
05/29/2018 13:26:22,14.066,3.571
05/29/2018 13:31:22,13.93,3.5718
05/29/2018 13:36:22,13.699,3.5771
05/29/2018 13:41:22,13.55,3.5849
05/29/2018 13:46:22,13.455,3.5901
05/29/2018 13:51:22,13.35,3.5952
05/29/2018 13:56:22,13.317,3.5979
05/29/2018 14:01:22,13.299,3.5982
05/29/2018 14:06:22,13.329,3.5979
05/29/2018 14:11:22,13.36,3.5967
05/29/2018 14:16:22,13.368,3.5954
05/29/2018 14:21:22,13.382,3.5952
05/29/2018 14:26:22,13.398,3.5952
05/29/2018 14:31:22,13.416,3.5952
05/29/2018 14:36:22,13.434,3.5952
05/29/2018 14:41:22,13.454,3.5952
05/29/2018 14:46:22,13.473,3.5952
05/29/2018 14:51:22,13.493,3.5952
05/29/2018 14:56:22,13.512,3.5951
05/29/2018 15:01:22,13.53,3.5952
05/29/2018 15:06:22,13.548,3.5952
05/29/2018 15:11:22,13.566,3.5951
05/29/2018 15:16:22,13.584,3.5951
05/29/2018 15:21:22,13.602,3.5951
05/29/2018 15:26:22,13.619,3.5952
05/29/2018 15:31:22,13.635,3.5952
05/29/2018 15:36:22,13.652,3.5952
05/29/2018 15:41:22,13.667,3.5951
05/29/2018 15:46:22,13.684,3.5951
05/29/2018 15:51:22,13.699,3.5952
05/29/2018 15:56:22,13.714,3.5951
05/29/2018 16:01:22,13.729,3.5952
05/29/2018 16:06:22,13.742,3.5951
05/29/2018 16:11:22,13.757,3.5951
05/29/2018 16:16:22,13.771,3.5952
05/29/2018 16:21:22,13.784,3.5952
05/29/2018 16:26:22,13.798,3.5951
05/29/2018 16:31:22,13.811,3.5951
05/29/2018 16:36:22,13.825,3.5952
05/29/2018 16:41:22,13.837,3.5951
05/29/2018 16:46:22,13.85,3.5949
05/29/2018 16:51:22,13.862,3.5947
05/29/2018 16:56:22,13.874,3.5942
05/29/2018 17:01:22,13.886,3.5937
05/29/2018 17:06:22,13.898,3.5931
05/29/2018 17:11:22,13.91,3.5929
05/29/2018 17:16:22,13.922,3.5926
05/29/2018 17:21:22,13.934,3.5926
05/29/2018 17:26:22,13.945,3.5926
05/29/2018 17:31:22,13.955,3.5926
05/29/2018 17:36:22,13.966,3.5926
05/29/2018 17:41:22,13.976,3.5926
05/29/2018 17:46:22,13.985,3.5926
05/29/2018 17:51:22,13.994,3.5924
05/29/2018 17:56:22,14.003,3.5926
05/29/2018 18:01:22,14.012,3.5926
05/29/2018 18:06:22,14.021,3.5926
05/29/2018 18:11:22,14.03,3.5926
05/29/2018 18:16:22,14.038,3.5926
05/29/2018 18:21:22,14.047,3.5926
05/29/2018 18:26:22,14.054,3.5926
05/29/2018 18:31:22,14.062,3.5926
05/29/2018 18:36:22,14.069,3.5926
05/29/2018 18:41:22,14.075,3.5926
05/29/2018 18:46:22,14.083,3.5926
05/29/2018 18:51:22,14.09,3.5926
05/29/2018 18:56:22,14.096,3.5926
05/29/2018 19:01:22,14.102,3.5926
05/29/2018 19:06:22,14.11,3.5924
05/29/2018 19:11:22,14.116,3.5926
05/29/2018 19:16:22,14.122,3.5926
05/29/2018 19:21:22,14.128,3.5924
05/29/2018 19:26:22,14.132,3.5924
05/29/2018 19:31:22,14.138,3.5926
05/29/2018 19:36:22,14.144,3.5924
05/29/2018 19:41:22,14.149,3.5922
05/29/2018 19:46:22,14.153,3.5922
05/29/2018 19:51:22,14.159,3.5922
05/29/2018 19:56:22,14.164,3.5919
05/29/2018 20:01:22,14.168,3.5921
05/29/2018 20:06:22,14.173,3.5919
05/29/2018 20:11:22,14.177,3.5919
05/29/2018 20:16:22,14.182,3.5919
05/29/2018 20:21:22,14.186,3.5916
05/29/2018 20:26:22,14.189,3.5916
05/29/2018 20:31:22,14.194,3.5918
05/29/2018 20:36:22,14.198,3.5916
05/29/2018 20:41:22,14.201,3.5914
05/29/2018 20:46:22,14.206,3.5914
05/29/2018 20:51:22,14.208,3.5912
05/29/2018 20:56:22,14.211,3.5912
05/29/2018 21:01:22,14.216,3.5911
05/29/2018 21:06:22,14.219,3.5912
05/29/2018 21:11:22,14.222,3.5909
05/29/2018 21:16:22,14.225,3.5911
05/29/2018 21:21:22,14.228,3.5908
05/29/2018 21:26:22,14.231,3.5908
05/29/2018 21:31:22,14.234,3.5906
05/29/2018 21:36:22,14.237,3.5908
05/29/2018 21:41:22,14.24,3.5908
05/29/2018 21:46:22,14.243,3.5906
05/29/2018 21:51:22,14.244,3.5904
05/29/2018 21:56:22,14.247,3.5904
05/29/2018 22:01:22,14.25,3.5906
05/29/2018 22:06:22,14.252,3.5904
05/29/2018 22:11:22,14.255,3.5902
05/29/2018 22:16:22,14.258,3.5906
05/29/2018 22:21:22,14.259,3.5904
05/29/2018 22:26:22,14.262,3.5902
05/29/2018 22:31:22,14.264,3.5904
05/29/2018 22:36:22,14.265,3.5901
05/29/2018 22:41:22,14.268,3.5901
05/29/2018 22:46:22,14.27,3.5902
05/29/2018 22:51:22,14.271,3.5902
05/29/2018 22:56:22,14.273,3.5901
05/29/2018 23:01:22,14.274,3.5899
05/29/2018 23:06:22,14.277,3.5901
05/29/2018 23:11:22,14.279,3.5901
05/29/2018 23:16:22,14.28,3.5901
05/29/2018 23:21:22,14.282,3.5899
05/29/2018 23:26:22,14.283,3.5901
05/29/2018 23:31:22,14.285,3.5901
05/29/2018 23:36:22,14.286,3.5899
05/29/2018 23:41:22,14.288,3.5899
05/29/2018 23:46:22,14.289,3.5899
05/29/2018 23:51:22,14.291,3.5901
05/29/2018 23:56:22,14.292,3.5901
05/30/2018 00:01:22,14.294,3.5901
05/30/2018 00:06:22,14.294,3.5899
05/30/2018 00:11:22,14.295,3.5899
05/30/2018 00:16:22,14.297,3.5899
05/30/2018 00:21:22,14.298,3.5899
05/30/2018 00:26:22,14.3,3.5899
05/30/2018 00:31:22,14.301,3.5899
05/30/2018 00:36:22,14.301,3.5899
05/30/2018 00:41:22,14.303,3.5899
05/30/2018 00:46:22,14.304,3.5899
05/30/2018 00:51:22,14.306,3.5899
05/30/2018 00:56:22,14.306,3.5899
05/30/2018 01:01:22,14.307,3.5899
05/30/2018 01:06:22,14.309,3.5901
05/30/2018 01:11:22,14.309,3.5901
05/30/2018 01:16:22,14.31,3.5901
05/30/2018 01:21:22,14.31,3.5899
05/30/2018 01:26:22,14.312,3.5899
05/30/2018 01:31:22,14.312,3.5899
05/30/2018 01:36:22,14.313,3.5899
05/30/2018 01:41:22,14.315,3.5899
05/30/2018 01:46:22,14.315,3.5899
05/30/2018 01:51:22,14.316,3.5899
05/30/2018 01:56:22,14.316,3.5901
05/30/2018 02:01:22,14.318,3.5899
05/30/2018 02:06:22,14.318,3.5899
05/30/2018 02:11:22,14.319,3.5899
05/30/2018 02:16:22,14.319,3.5899
05/30/2018 02:21:22,14.321,3.5899
05/30/2018 02:26:22,14.321,3.5899
05/30/2018 02:31:22,14.322,3.5899
05/30/2018 02:36:22,14.324,3.5901
05/30/2018 02:41:22,14.324,3.5899
05/30/2018 02:46:22,14.325,3.5899
05/30/2018 02:51:22,14.325,3.5899
05/30/2018 02:56:22,14.327,3.5899
05/30/2018 03:01:22,14.328,3.5899
05/30/2018 03:06:22,14.328,3.5899
05/30/2018 03:11:22,14.33,3.5899
05/30/2018 03:16:22,14.33,3.5899
05/30/2018 03:21:22,14.331,3.5899
05/30/2018 03:26:22,14.333,3.5899
05/30/2018 03:31:22,14.333,3.5899
05/30/2018 03:36:22,14.334,3.5901
05/30/2018 03:41:22,14.334,3.5899
05/30/2018 03:46:22,14.336,3.5899
05/30/2018 03:51:22,14.337,3.5899
05/30/2018 03:56:22,14.337,3.5899
05/30/2018 04:01:22,14.339,3.5899
05/30/2018 04:06:22,14.34,3.5899
05/30/2018 04:11:22,14.342,3.5899
05/30/2018 04:16:22,14.342,3.5899
05/30/2018 04:21:22,14.343,3.5899
05/30/2018 04:26:22,14.345,3.5899
05/30/2018 04:31:22,14.345,3.5899
05/30/2018 04:36:22,14.346,3.5899
05/30/2018 04:41:22,14.348,3.5899
05/30/2018 04:46:22,14.348,3.5899
05/30/2018 04:51:22,14.349,3.5899
05/30/2018 04:56:22,14.351,3.5899
05/30/2018 05:01:22,14.352,3.5899
05/30/2018 05:06:22,14.352,3.5899
05/30/2018 05:11:22,14.354,3.5899
05/30/2018 05:16:22,14.355,3.5899
05/30/2018 05:21:22,14.357,3.5899
05/30/2018 05:26:22,14.358,3.5899
05/30/2018 05:31:22,14.36,3.5899
05/30/2018 05:36:22,14.361,3.5899
05/30/2018 05:41:22,14.363,3.5899
05/30/2018 05:46:22,14.364,3.5899
05/30/2018 05:51:22,14.366,3.5899
05/30/2018 05:56:22,14.367,3.5899
05/30/2018 06:01:22,14.369,3.5899
05/30/2018 06:06:22,14.37,3.5899
05/30/2018 06:11:22,14.372,3.5899
05/30/2018 06:16:22,14.375,3.5899
05/30/2018 06:21:22,14.376,3.5899
05/30/2018 06:26:22,14.378,3.5901
05/30/2018 06:31:22,14.381,3.5902
05/30/2018 06:36:22,14.382,3.5906
05/30/2018 06:41:22,14.385,3.5911
05/30/2018 06:46:22,14.387,3.5911
05/30/2018 06:51:22,14.39,3.5914
05/30/2018 06:56:22,14.391,3.5916
05/30/2018 07:01:22,14.394,3.5919
05/30/2018 07:06:22,14.397,3.5922
05/30/2018 07:11:22,14.399,3.5922
05/30/2018 07:16:22,14.402,3.5924
05/30/2018 07:21:22,14.405,3.5922
05/30/2018 07:26:22,14.408,3.5924
05/30/2018 07:31:22,14.409,3.5924
05/30/2018 07:36:22,14.412,3.5924
05/30/2018 07:41:22,14.415,3.5926
05/30/2018 07:46:22,14.418,3.5926
05/30/2018 07:51:22,14.421,3.5926
05/30/2018 07:56:22,14.423,3.5924
05/30/2018 08:01:22,14.426,3.5924
05/30/2018 08:06:22,14.429,3.5926
05/30/2018 08:11:22,14.432,3.5926
05/30/2018 08:16:22,14.435,3.5924
05/30/2018 08:21:22,14.438,3.5924
05/30/2018 08:26:22,14.442,3.5926
05/30/2018 08:31:22,14.445,3.5926
05/30/2018 08:36:22,14.448,3.5924
05/30/2018 08:41:22,14.453,3.5926
05/30/2018 08:46:22,14.456,3.5926
05/30/2018 08:51:22,14.459,3.5926
05/30/2018 08:56:22,14.463,3.5926
05/30/2018 09:01:22,14.466,3.5926
05/30/2018 09:06:22,14.471,3.5926
05/30/2018 09:11:22,14.475,3.5926
05/30/2018 09:16:22,14.478,3.5924
05/30/2018 09:21:22,14.483,3.5924
05/30/2018 09:26:22,14.487,3.5924
05/30/2018 09:31:22,14.492,3.5924
05/30/2018 09:36:22,14.495,3.5926
05/30/2018 09:41:22,14.499,3.5924
05/30/2018 09:46:22,14.503,3.5926
05/30/2018 09:51:22,14.508,3.5924
05/30/2018 09:56:22,14.512,3.5926
05/30/2018 10:01:22,14.517,3.5926
05/30/2018 10:06:22,14.521,3.5924
05/30/2018 10:11:22,14.526,3.5924
05/30/2018 10:16:22,14.532,3.5926
05/30/2018 10:21:22,14.536,3.5924
05/30/2018 10:26:22,14.541,3.5926
05/30/2018 10:31:22,14.547,3.5924
05/30/2018 10:36:22,14.551,3.5924
05/30/2018 10:41:22,14.556,3.5926
05/30/2018 10:46:22,14.562,3.5924
05/30/2018 10:51:22,14.568,3.5926
05/30/2018 10:56:22,14.572,3.5926
05/30/2018 11:01:22,14.578,3.5924
05/30/2018 11:06:22,14.584,3.5926
05/30/2018 11:11:22,14.59,3.5924
05/30/2018 11:16:22,14.598,3.5926
05/30/2018 11:21:22,14.604,3.5926
05/30/2018 11:26:22,14.61,3.5926
05/30/2018 11:31:22,14.617,3.5926
05/30/2018 11:36:22,14.623,3.5926
05/30/2018 11:41:22,14.631,3.5927
05/30/2018 11:46:22,14.638,3.5927
05/30/2018 11:51:22,14.646,3.5926
05/30/2018 11:56:22,14.653,3.5927
05/30/2018 12:01:22,14.661,3.5927
05/30/2018 12:06:22,14.67,3.5926
05/30/2018 12:11:22,14.677,3.5929
05/30/2018 12:16:22,14.686,3.5929
05/30/2018 12:21:22,14.695,3.5929
05/30/2018 12:26:22,14.704,3.5931
05/30/2018 12:31:22,14.713,3.5932
05/30/2018 12:36:22,14.723,3.5932
05/30/2018 12:41:22,14.734,3.5934
05/30/2018 12:46:22,14.744,3.5937
05/30/2018 12:51:22,14.755,3.5937
05/30/2018 12:56:22,14.767,3.5937
05/30/2018 13:01:22,14.779,3.5941
05/30/2018 13:06:22,14.791,3.5942
05/30/2018 13:11:22,14.804,3.5942
05/30/2018 13:16:22,14.818,3.5944
05/30/2018 13:21:22,14.831,3.5944
05/30/2018 13:26:22,14.845,3.5945
05/30/2018 13:31:22,14.859,3.5945
05/30/2018 13:36:22,14.873,3.5945
05/30/2018 13:41:22,14.886,3.5945
05/30/2018 13:46:22,14.901,3.5947
05/30/2018 13:51:22,14.915,3.5945
05/30/2018 13:56:22,14.928,3.5947
05/30/2018 14:01:22,14.942,3.5945
05/30/2018 14:06:22,14.954,3.5947
05/30/2018 14:11:22,14.966,3.5947
05/30/2018 14:16:22,14.978,3.5947
05/30/2018 14:21:22,14.989,3.5949
05/30/2018 14:26:22,15,3.5949
05/30/2018 14:31:22,15.01,3.5947
05/30/2018 14:36:22,15.019,3.5949
05/30/2018 14:41:22,15.03,3.5947
05/30/2018 14:46:22,15.039,3.5949
05/30/2018 14:51:22,15.046,3.5949
05/30/2018 14:56:22,15.055,3.5947
05/30/2018 15:01:22,15.063,3.5947
05/30/2018 15:06:22,15.069,3.5947
05/30/2018 15:11:22,15.076,3.5949
05/30/2018 15:16:22,15.082,3.5949
05/30/2018 15:21:22,15.088,3.5949
05/30/2018 15:26:22,15.094,3.5949
05/30/2018 15:31:22,15.099,3.5949
05/30/2018 15:36:22,15.105,3.5949
05/30/2018 15:41:22,15.109,3.5949
05/30/2018 15:46:22,15.113,3.5949
05/30/2018 15:51:22,15.116,3.5949
05/30/2018 15:56:22,15.121,3.5949
05/30/2018 16:01:22,15.125,3.5949
05/30/2018 16:06:22,15.128,3.5949
05/30/2018 16:11:22,15.131,3.5951
05/30/2018 16:16:22,15.136,3.5951
05/30/2018 16:21:22,15.139,3.5949
05/30/2018 16:26:22,15.142,3.5949
05/30/2018 16:31:22,15.143,3.5951
05/30/2018 16:36:22,15.146,3.5949
05/30/2018 16:41:22,15.149,3.5951
05/30/2018 16:46:22,15.151,3.5951
05/30/2018 16:51:22,15.152,3.5951
05/30/2018 16:56:22,15.154,3.5949
05/30/2018 17:01:22,15.155,3.5951
05/30/2018 17:06:22,15.157,3.5951
05/30/2018 17:11:22,15.157,3.5951
05/30/2018 17:16:22,15.158,3.5951
05/30/2018 17:21:22,15.158,3.5951
05/30/2018 17:26:22,15.16,3.5951
05/30/2018 17:31:22,15.16,3.5951
05/30/2018 17:36:22,15.16,3.5951
05/30/2018 17:41:22,15.16,3.5951
05/30/2018 17:46:22,15.16,3.5949
05/30/2018 17:51:22,15.158,3.5951
05/30/2018 17:56:22,15.158,3.5949
05/30/2018 18:01:22,15.158,3.5951
05/30/2018 18:06:22,15.157,3.5949
05/30/2018 18:11:22,15.155,3.5949
05/30/2018 18:16:22,15.155,3.5949
05/30/2018 18:21:22,15.154,3.5951
05/30/2018 18:26:22,15.152,3.5951
05/30/2018 18:31:22,15.151,3.5949
05/30/2018 18:36:22,15.149,3.5949
05/30/2018 18:41:22,15.148,3.5947
05/30/2018 18:46:22,15.146,3.5947
05/30/2018 18:51:22,15.143,3.5947
05/30/2018 18:56:22,15.142,3.5949
05/30/2018 19:01:22,15.14,3.5947
05/30/2018 19:06:22,15.137,3.5947
05/30/2018 19:11:22,15.136,3.5947
05/30/2018 19:16:22,15.133,3.5947
05/30/2018 19:21:22,15.131,3.5945
05/30/2018 19:26:22,15.128,3.5945
05/30/2018 19:31:22,15.125,3.5944
05/30/2018 19:36:22,15.122,3.5944
05/30/2018 19:41:22,15.121,3.5945
05/30/2018 19:46:22,15.118,3.5944
05/30/2018 19:51:22,15.115,3.5945
05/30/2018 19:56:22,15.112,3.5944
05/30/2018 20:01:22,15.109,3.5941
05/30/2018 20:06:22,15.106,3.5942
05/30/2018 20:11:22,15.103,3.5941
05/30/2018 20:16:22,15.1,3.5942
05/30/2018 20:21:22,15.097,3.5942
05/30/2018 20:26:22,15.094,3.5942
05/30/2018 20:31:22,15.091,3.5941
05/30/2018 20:36:22,15.088,3.5941
05/30/2018 20:41:22,15.084,3.5941
05/30/2018 20:46:22,15.081,3.5939
05/30/2018 20:51:22,15.078,3.5939
05/30/2018 20:56:22,15.073,3.5939
05/30/2018 21:01:22,15.07,3.5939
05/30/2018 21:06:22,15.067,3.5939
05/30/2018 21:11:22,15.063,3.5939
05/30/2018 21:16:22,15.06,3.5937
05/30/2018 21:21:22,15.055,3.5934
05/30/2018 21:26:22,15.052,3.5936
05/30/2018 21:31:22,15.048,3.5936
05/30/2018 21:36:22,15.045,3.5936
05/30/2018 21:41:22,15.042,3.5934
05/30/2018 21:46:22,15.037,3.5936
05/30/2018 21:51:22,15.034,3.5936
05/30/2018 21:56:22,15.031,3.5932
05/30/2018 22:01:22,15.027,3.5934
05/30/2018 22:06:22,15.024,3.5934
05/30/2018 22:11:22,15.021,3.5931
05/30/2018 22:16:22,15.016,3.5932
05/30/2018 22:21:22,15.013,3.5932
05/30/2018 22:26:22,15.01,3.5931
05/30/2018 22:31:22,15.007,3.5931
05/30/2018 22:36:22,15.003,3.5932
05/30/2018 22:41:22,15,3.5929
05/30/2018 22:46:22,14.997,3.5931
05/30/2018 22:51:22,14.992,3.5931
05/30/2018 22:56:22,14.989,3.5929
05/30/2018 23:01:22,14.987,3.5931
05/30/2018 23:06:22,14.982,3.5929
05/30/2018 23:11:22,14.979,3.5929
05/30/2018 23:16:22,14.976,3.5929
05/30/2018 23:21:22,14.972,3.5927
05/30/2018 23:26:22,14.969,3.5929
05/30/2018 23:31:22,14.966,3.5927
05/30/2018 23:36:22,14.961,3.5929
05/30/2018 23:41:22,14.958,3.5929
05/30/2018 23:46:22,14.955,3.5929
05/30/2018 23:51:22,14.951,3.5929
05/30/2018 23:56:22,14.948,3.5927
05/31/2018 00:01:22,14.945,3.5927
05/31/2018 00:06:22,14.94,3.5927
05/31/2018 00:11:22,14.937,3.5927
05/31/2018 00:16:22,14.934,3.5927
05/31/2018 00:21:22,14.93,3.5927
05/31/2018 00:26:22,14.927,3.5927
05/31/2018 00:31:22,14.924,3.5927
05/31/2018 00:36:22,14.919,3.5926
05/31/2018 00:41:22,14.916,3.5927
05/31/2018 00:46:22,14.913,3.5927
05/31/2018 00:51:22,14.91,3.5927
05/31/2018 00:56:22,14.906,3.5927
05/31/2018 01:01:22,14.903,3.5927
05/31/2018 01:06:22,14.9,3.5926
05/31/2018 01:11:22,14.897,3.5927
05/31/2018 01:16:22,14.894,3.5927
05/31/2018 01:21:22,14.891,3.5927
05/31/2018 01:26:22,14.888,3.5926
05/31/2018 01:31:22,14.885,3.5926
05/31/2018 01:36:22,14.882,3.5927
05/31/2018 01:41:22,14.879,3.5927
05/31/2018 01:46:22,14.876,3.5927
05/31/2018 01:51:22,14.873,3.5926
05/31/2018 01:56:22,14.87,3.5927
05/31/2018 02:01:22,14.867,3.5927
05/31/2018 02:06:22,14.864,3.5926
05/31/2018 02:11:22,14.861,3.5927
05/31/2018 02:16:22,14.858,3.5927
05/31/2018 02:21:22,14.855,3.5927
05/31/2018 02:26:22,14.852,3.5927
05/31/2018 02:31:22,14.849,3.5926
05/31/2018 02:36:22,14.848,3.5927
05/31/2018 02:41:22,14.845,3.5926
05/31/2018 02:46:22,14.842,3.5927
05/31/2018 02:51:22,14.839,3.5927
05/31/2018 02:56:22,14.836,3.5926
05/31/2018 03:01:22,14.833,3.5926
05/31/2018 03:06:22,14.831,3.5927
05/31/2018 03:11:22,14.828,3.5927
05/31/2018 03:16:22,14.825,3.5927
05/31/2018 03:21:22,14.822,3.5927
05/31/2018 03:26:22,14.821,3.5926
05/31/2018 03:31:22,14.818,3.5927
05/31/2018 03:36:22,14.815,3.5927
05/31/2018 03:41:22,14.812,3.5926
05/31/2018 03:46:22,14.81,3.5926
05/31/2018 03:51:22,14.807,3.5926
05/31/2018 03:56:22,14.804,3.5927
05/31/2018 04:01:22,14.803,3.5926
05/31/2018 04:06:22,14.8,3.5926
05/31/2018 04:11:22,14.797,3.5927
05/31/2018 04:16:22,14.795,3.5926
05/31/2018 04:21:22,14.792,3.5926
05/31/2018 04:26:22,14.789,3.5926
05/31/2018 04:31:22,14.788,3.5926
05/31/2018 04:36:22,14.785,3.5926
05/31/2018 04:41:22,14.783,3.5926
05/31/2018 04:46:22,14.78,3.5927
05/31/2018 04:51:22,14.777,3.5926
05/31/2018 04:56:22,14.776,3.5927
05/31/2018 05:01:22,14.773,3.5926
05/31/2018 05:06:22,14.771,3.5926
05/31/2018 05:11:22,14.768,3.5926
05/31/2018 05:16:22,14.767,3.5927
05/31/2018 05:21:22,14.764,3.5927
05/31/2018 05:26:22,14.762,3.5926
05/31/2018 05:31:22,14.759,3.5926
05/31/2018 05:36:22,14.758,3.5926
05/31/2018 05:41:22,14.755,3.5926
05/31/2018 05:46:22,14.753,3.5927
05/31/2018 05:51:22,14.75,3.5927
05/31/2018 05:56:22,14.749,3.5927
05/31/2018 06:01:22,14.746,3.5926
05/31/2018 06:06:22,14.744,3.5927
05/31/2018 06:11:22,14.743,3.5927
05/31/2018 06:16:22,14.74,3.5926
05/31/2018 06:21:22,14.738,3.5926
05/31/2018 06:26:22,14.737,3.5927
05/31/2018 06:31:22,14.734,3.5927
05/31/2018 06:36:22,14.732,3.5926
05/31/2018 06:41:22,14.731,3.5926
05/31/2018 06:46:22,14.729,3.5926
05/31/2018 06:51:22,14.728,3.5927
05/31/2018 06:56:22,14.726,3.5926
05/31/2018 07:01:22,14.725,3.5926
05/31/2018 07:06:22,14.723,3.5926
05/31/2018 07:11:22,14.722,3.5926
05/31/2018 07:16:22,14.72,3.5926
05/31/2018 07:21:22,14.719,3.5926
05/31/2018 07:26:22,14.719,3.5927
05/31/2018 07:31:22,14.717,3.5926
05/31/2018 07:36:22,14.716,3.5926
05/31/2018 07:41:22,14.714,3.5926
05/31/2018 07:46:22,14.714,3.5926
05/31/2018 07:51:22,14.713,3.5926
05/31/2018 07:56:22,14.713,3.5926
05/31/2018 08:01:22,14.711,3.5927
05/31/2018 08:06:22,14.711,3.5926
05/31/2018 08:11:22,14.71,3.5927
05/31/2018 08:16:22,14.71,3.5926
05/31/2018 08:21:22,14.708,3.5926
05/31/2018 08:26:22,14.708,3.5927
05/31/2018 08:31:22,14.708,3.5927
05/31/2018 08:36:22,14.707,3.5926
05/31/2018 08:41:22,14.707,3.5926
05/31/2018 08:46:22,14.705,3.5927
05/31/2018 08:51:22,14.705,3.5926
05/31/2018 08:56:22,14.705,3.5926
05/31/2018 09:01:22,14.705,3.5926
05/31/2018 09:06:22,14.704,3.5927
05/31/2018 09:11:22,14.704,3.5926
05/31/2018 09:16:22,14.704,3.5927
05/31/2018 09:21:22,14.704,3.5927
05/31/2018 09:26:22,14.702,3.5927
05/31/2018 09:31:22,14.702,3.5929
05/31/2018 09:36:22,14.702,3.5931
05/31/2018 09:41:22,14.702,3.5932
05/31/2018 09:46:22,14.702,3.5934
05/31/2018 09:51:22,14.702,3.5939
05/31/2018 09:56:22,14.702,3.5941
05/31/2018 10:01:22,14.702,3.5944
05/31/2018 10:06:22,14.702,3.5944
05/31/2018 10:11:22,14.704,3.5949
05/31/2018 10:16:22,14.704,3.5949
05/31/2018 10:21:22,14.704,3.5951
05/31/2018 10:26:22,14.705,3.5952
05/31/2018 10:31:22,14.707,3.5951
05/31/2018 10:36:22,14.707,3.5952
05/31/2018 10:41:22,14.708,3.5952
05/31/2018 10:46:22,14.71,3.5951
05/31/2018 10:51:22,14.713,3.5952
05/31/2018 10:56:22,14.714,3.5951
05/31/2018 11:01:22,14.717,3.5951
05/31/2018 11:06:22,14.719,3.5952
05/31/2018 11:11:22,14.722,3.5952
05/31/2018 11:16:22,14.725,3.5952
05/31/2018 11:21:22,14.729,3.5952
05/31/2018 11:26:22,14.732,3.5952
05/31/2018 11:31:22,14.737,3.5952
05/31/2018 11:36:22,14.741,3.5951
05/31/2018 11:41:22,14.744,3.5952
05/31/2018 11:46:22,14.749,3.5951
05/31/2018 11:51:22,14.753,3.5952
05/31/2018 11:56:22,14.758,3.5951
05/31/2018 12:01:22,14.764,3.5951
05/31/2018 12:06:22,14.768,3.5952
05/31/2018 12:11:22,14.773,3.5951
05/31/2018 12:16:22,14.777,3.5951
05/31/2018 12:21:22,14.782,3.5952
05/31/2018 12:26:22,14.786,3.5951
05/31/2018 12:31:22,14.791,3.5951
05/31/2018 12:36:22,14.795,3.5951
05/31/2018 12:41:22,14.798,3.5951
05/31/2018 12:46:22,14.803,3.5952
05/31/2018 12:51:22,14.807,3.5951
05/31/2018 12:56:22,14.81,3.5951
05/31/2018 13:01:22,14.815,3.5952
05/31/2018 13:06:22,14.818,3.5951
05/31/2018 13:11:22,14.821,3.5952
05/31/2018 13:16:22,14.824,3.5951
05/31/2018 13:21:22,14.827,3.5952
05/31/2018 13:26:22,14.83,3.5951
05/31/2018 13:31:22,14.833,3.5951
05/31/2018 13:36:22,14.834,3.5951
05/31/2018 13:41:22,14.837,3.5951
05/31/2018 13:46:22,14.839,3.5951
05/31/2018 13:51:22,14.842,3.5951
05/31/2018 13:56:22,14.843,3.5951
05/31/2018 14:01:22,14.845,3.5951
05/31/2018 14:06:22,14.846,3.5951
05/31/2018 14:11:22,14.848,3.5951
05/31/2018 14:16:22,14.849,3.5951
05/31/2018 14:21:22,14.851,3.5951
05/31/2018 14:26:22,14.851,3.5952
05/31/2018 14:31:22,14.852,3.5952
05/31/2018 14:36:22,14.853,3.5951
05/31/2018 14:41:22,14.853,3.5951
05/31/2018 14:46:22,14.855,3.5952
05/31/2018 14:51:22,14.855,3.5951
05/31/2018 14:56:22,14.856,3.5951
05/31/2018 15:01:22,14.856,3.5951
05/31/2018 15:06:22,14.856,3.5951
05/31/2018 15:11:22,14.856,3.5951
05/31/2018 15:16:22,14.858,3.5952
05/31/2018 15:21:22,14.858,3.5952
05/31/2018 15:26:22,14.858,3.5951
05/31/2018 15:31:22,14.858,3.5952
05/31/2018 15:36:22,14.858,3.5951
05/31/2018 15:41:22,14.858,3.5952
05/31/2018 15:46:22,14.858,3.5951
05/31/2018 15:51:22,14.856,3.5951
05/31/2018 15:56:22,14.856,3.5952
05/31/2018 16:01:22,14.856,3.5951
05/31/2018 16:06:22,14.855,3.5951
05/31/2018 16:11:22,14.855,3.5952
05/31/2018 16:16:22,14.855,3.5951
05/31/2018 16:21:22,14.853,3.5951
05/31/2018 16:26:22,14.852,3.5951
05/31/2018 16:31:22,14.852,3.5951
05/31/2018 16:36:22,14.851,3.5951
05/31/2018 16:41:22,14.851,3.5952
05/31/2018 16:46:22,14.849,3.5951
05/31/2018 16:51:22,14.848,3.5951
05/31/2018 16:56:22,14.846,3.5951
05/31/2018 17:01:22,14.846,3.5951
05/31/2018 17:06:22,14.845,3.5951
05/31/2018 17:11:22,14.843,3.5951
05/31/2018 17:16:22,14.842,3.5951
05/31/2018 17:21:22,14.84,3.5951
05/31/2018 17:26:22,14.839,3.5951
05/31/2018 17:31:22,14.837,3.5951
05/31/2018 17:36:22,14.836,3.5951
05/31/2018 17:41:22,14.834,3.5951
05/31/2018 17:46:22,14.834,3.5952
05/31/2018 17:51:22,14.833,3.5952
05/31/2018 17:56:22,14.831,3.5952
05/31/2018 18:01:22,14.83,3.5951
05/31/2018 18:06:22,14.828,3.5952
05/31/2018 18:11:22,14.827,3.5951
05/31/2018 18:16:22,14.825,3.5951
05/31/2018 18:21:22,14.824,3.5951
05/31/2018 18:26:22,14.822,3.5951
05/31/2018 18:31:22,14.821,3.5951
05/31/2018 18:36:22,14.819,3.5952
05/31/2018 18:41:22,14.818,3.5951
05/31/2018 18:46:22,14.815,3.5951
05/31/2018 18:51:22,14.813,3.5952
05/31/2018 18:56:22,14.812,3.5952
05/31/2018 19:01:22,14.81,3.5951
05/31/2018 19:06:22,14.809,3.5951
05/31/2018 19:11:22,14.807,3.5952
05/31/2018 19:16:22,14.806,3.5951
05/31/2018 19:21:22,14.804,3.5951
05/31/2018 19:26:22,14.803,3.5951
05/31/2018 19:31:22,14.801,3.5951
05/31/2018 19:36:22,14.8,3.5951
05/31/2018 19:41:22,14.798,3.5952
05/31/2018 19:46:22,14.797,3.5951
05/31/2018 19:51:22,14.795,3.5951
05/31/2018 19:56:22,14.794,3.5951
05/31/2018 20:01:22,14.792,3.5951
05/31/2018 20:06:22,14.791,3.5951
05/31/2018 20:11:22,14.789,3.5951
05/31/2018 20:16:22,14.788,3.5951
05/31/2018 20:21:22,14.785,3.5952
05/31/2018 20:26:22,14.783,3.5951
05/31/2018 20:31:22,14.782,3.5951
05/31/2018 20:36:22,14.78,3.5951
05/31/2018 20:41:22,14.779,3.5952
05/31/2018 20:46:22,14.777,3.5951
05/31/2018 20:51:22,14.776,3.5951
05/31/2018 20:56:22,14.774,3.5951
05/31/2018 21:01:22,14.773,3.5951
05/31/2018 21:06:22,14.771,3.5951
05/31/2018 21:11:22,14.77,3.5951
05/31/2018 21:16:22,14.768,3.5952
05/31/2018 21:21:22,14.767,3.5952
05/31/2018 21:26:22,14.765,3.5952
05/31/2018 21:31:22,14.764,3.5952
05/31/2018 21:36:22,14.762,3.5951
05/31/2018 21:41:22,14.761,3.5952
05/31/2018 21:46:22,14.759,3.5952
05/31/2018 21:51:22,14.758,3.5951
05/31/2018 21:56:22,14.756,3.5951
05/31/2018 22:01:22,14.755,3.5951
05/31/2018 22:06:22,14.753,3.5951
05/31/2018 22:11:22,14.752,3.5952
05/31/2018 22:16:22,14.75,3.5951
05/31/2018 22:21:22,14.747,3.5952
05/31/2018 22:26:22,14.746,3.5951
05/31/2018 22:31:22,14.744,3.5951
05/31/2018 22:36:22,14.743,3.5952
05/31/2018 22:41:22,14.741,3.5951
05/31/2018 22:46:22,14.74,3.5951
05/31/2018 22:51:22,14.738,3.5951
05/31/2018 22:56:22,14.737,3.5951
05/31/2018 23:01:22,14.735,3.5952
05/31/2018 23:06:22,14.734,3.5951
05/31/2018 23:11:22,14.731,3.5951
05/31/2018 23:16:22,14.729,3.5951
05/31/2018 23:21:22,14.728,3.5951
05/31/2018 23:26:22,14.726,3.5952
05/31/2018 23:31:22,14.725,3.5951
05/31/2018 23:36:22,14.723,3.5951
05/31/2018 23:41:22,14.722,3.5951
05/31/2018 23:46:22,14.72,3.5951
05/31/2018 23:51:22,14.719,3.5951
05/31/2018 23:56:22,14.716,3.5951
06/01/2018 00:01:22,14.714,3.5951
06/01/2018 00:06:22,14.713,3.5952
06/01/2018 00:11:22,14.711,3.5951
06/01/2018 00:16:22,14.71,3.5951
06/01/2018 00:21:22,14.708,3.5951
06/01/2018 00:26:22,14.707,3.5951
06/01/2018 00:31:22,14.705,3.5951
06/01/2018 00:36:22,14.702,3.5951
06/01/2018 00:41:22,14.701,3.5952
06/01/2018 00:46:22,14.699,3.5952
06/01/2018 00:51:22,14.698,3.5951
06/01/2018 00:56:22,14.695,3.5951
06/01/2018 01:01:22,14.694,3.5951
06/01/2018 01:06:22,14.692,3.5951
06/01/2018 01:11:22,14.691,3.5951
06/01/2018 01:16:22,14.689,3.5951
06/01/2018 01:21:22,14.686,3.5952
06/01/2018 01:26:22,14.685,3.5952
06/01/2018 01:31:22,14.683,3.5952
06/01/2018 01:36:22,14.682,3.5952
06/01/2018 01:41:22,14.679,3.5952
06/01/2018 01:46:22,14.677,3.5952
06/01/2018 01:51:22,14.676,3.5951
06/01/2018 01:56:22,14.674,3.5952
06/01/2018 02:01:22,14.671,3.5952
06/01/2018 02:06:22,14.67,3.5951
06/01/2018 02:11:22,14.668,3.5951
06/01/2018 02:16:22,14.665,3.5951
06/01/2018 02:21:22,14.664,3.5952
06/01/2018 02:26:22,14.662,3.5952
06/01/2018 02:31:22,14.661,3.5952
06/01/2018 02:36:22,14.658,3.5952
06/01/2018 02:41:22,14.656,3.5952
06/01/2018 02:46:22,14.655,3.5952
06/01/2018 02:51:22,14.652,3.5952
06/01/2018 02:56:22,14.65,3.5952
06/01/2018 03:01:22,14.649,3.5952
06/01/2018 03:06:22,14.647,3.5952
06/01/2018 03:11:22,14.644,3.5952
06/01/2018 03:16:22,14.643,3.5951
06/01/2018 03:21:22,14.64,3.5952
06/01/2018 03:26:22,14.638,3.5951
06/01/2018 03:31:22,14.637,3.5952
06/01/2018 03:36:22,14.635,3.5952
06/01/2018 03:41:22,14.632,3.5951
06/01/2018 03:46:22,14.631,3.5951
06/01/2018 03:51:22,14.628,3.5951
06/01/2018 03:56:22,14.626,3.5952
06/01/2018 04:01:22,14.625,3.5952
06/01/2018 04:06:22,14.622,3.5951
06/01/2018 04:11:22,14.62,3.5952
06/01/2018 04:16:22,14.619,3.5952
06/01/2018 04:21:22,14.616,3.5952
06/01/2018 04:26:22,14.614,3.5952
06/01/2018 04:31:22,14.613,3.5952
06/01/2018 04:36:22,14.611,3.5951
06/01/2018 04:41:22,14.61,3.5951
06/01/2018 04:46:22,14.608,3.5951
06/01/2018 04:51:22,14.607,3.5952
06/01/2018 04:56:22,14.605,3.5952
06/01/2018 05:01:22,14.604,3.5951
06/01/2018 05:06:22,14.602,3.5952
06/01/2018 05:11:22,14.601,3.5952
06/01/2018 05:16:22,14.599,3.5952
06/01/2018 05:21:22,14.598,3.5952
06/01/2018 05:26:22,14.596,3.5952
06/01/2018 05:31:22,14.595,3.5952
06/01/2018 05:36:22,14.595,3.5952
06/01/2018 05:41:22,14.593,3.5952
06/01/2018 05:46:22,14.592,3.5951
06/01/2018 05:51:22,14.59,3.5951
06/01/2018 05:56:22,14.59,3.5952
06/01/2018 06:01:22,14.589,3.5952
06/01/2018 06:06:22,14.589,3.5952
06/01/2018 06:11:22,14.587,3.5954
06/01/2018 06:16:22,14.587,3.5954
06/01/2018 06:21:22,14.586,3.5955
06/01/2018 06:26:22,14.586,3.5957
06/01/2018 06:31:22,14.586,3.5961
06/01/2018 06:36:22,14.586,3.5959
06/01/2018 06:41:22,14.586,3.5961
06/01/2018 06:46:22,14.586,3.5962
06/01/2018 06:51:22,14.586,3.5964
06/01/2018 06:56:22,14.586,3.5964
06/01/2018 07:01:22,14.586,3.5967
06/01/2018 07:06:22,14.587,3.5967
06/01/2018 07:11:22,14.589,3.5969
06/01/2018 07:16:22,14.589,3.5969
06/01/2018 07:21:22,14.59,3.5971
06/01/2018 07:26:22,14.592,3.5971
06/01/2018 07:31:22,14.593,3.5972
06/01/2018 07:36:22,14.593,3.5972
06/01/2018 07:41:22,14.595,3.5972
06/01/2018 07:46:22,14.596,3.5972
06/01/2018 07:51:22,14.598,3.5974
06/01/2018 07:56:22,14.599,3.5972
06/01/2018 08:01:22,14.602,3.5974
06/01/2018 08:06:22,14.604,3.5976
06/01/2018 08:11:22,14.605,3.5974
06/01/2018 08:16:22,14.607,3.5977
06/01/2018 08:21:22,14.608,3.5976
06/01/2018 08:26:22,14.611,3.5977
06/01/2018 08:31:22,14.613,3.5976
06/01/2018 08:36:22,14.616,3.5977
06/01/2018 08:41:22,14.617,3.5977
06/01/2018 08:46:22,14.619,3.5977
06/01/2018 08:51:22,14.622,3.5979
06/01/2018 08:56:22,14.625,3.5977
06/01/2018 09:01:22,14.626,3.5977
06/01/2018 09:06:22,14.629,3.5977
06/01/2018 09:11:22,14.632,3.5977
06/01/2018 09:16:22,14.635,3.5977
06/01/2018 09:21:22,14.638,3.5977
06/01/2018 09:26:22,14.641,3.5977
06/01/2018 09:31:22,14.644,3.5977
06/01/2018 09:36:22,14.647,3.5977
06/01/2018 09:41:22,14.652,3.5977
06/01/2018 09:46:22,14.655,3.5976
06/01/2018 09:51:22,14.658,3.5976
06/01/2018 09:56:22,14.662,3.5976
06/01/2018 10:01:22,14.665,3.5977
06/01/2018 10:06:22,14.67,3.5977
06/01/2018 10:11:22,14.673,3.5977
06/01/2018 10:16:22,14.677,3.5976
06/01/2018 10:21:22,14.682,3.5977
06/01/2018 10:26:22,14.685,3.5977
06/01/2018 10:31:22,14.689,3.5977
06/01/2018 10:36:22,14.694,3.5977
06/01/2018 10:41:22,14.698,3.5977
06/01/2018 10:46:22,14.702,3.5977
06/01/2018 10:51:22,14.705,3.5977
06/01/2018 10:56:22,14.71,3.5976
06/01/2018 11:01:22,14.714,3.5977
06/01/2018 11:06:22,14.719,3.5977
06/01/2018 11:11:22,14.723,3.5979
06/01/2018 11:16:22,14.726,3.5984
06/01/2018 11:21:22,14.731,3.5984
06/01/2018 11:26:22,14.737,3.5986
06/01/2018 11:31:22,14.741,3.5986
06/01/2018 11:36:22,14.747,3.5987
06/01/2018 11:41:22,14.752,3.5984
06/01/2018 11:46:22,14.758,3.599
06/01/2018 11:51:22,14.765,3.599
06/01/2018 11:56:22,14.771,3.5989
06/01/2018 12:01:22,14.779,3.599
06/01/2018 12:06:22,14.785,3.599
06/01/2018 12:11:22,14.792,3.5992
06/01/2018 12:16:22,14.8,3.599
06/01/2018 12:21:22,14.809,3.5994
06/01/2018 12:26:22,14.816,3.5994
06/01/2018 12:31:22,14.825,3.5997
06/01/2018 12:36:22,14.834,3.6
06/01/2018 12:41:22,14.843,3.5999
06/01/2018 12:46:22,14.853,3.5999
06/01/2018 12:51:22,14.864,3.5999
06/01/2018 12:56:22,14.876,3.5999
06/01/2018 13:01:22,14.888,3.6
06/01/2018 13:06:22,14.9,3.5999
06/01/2018 13:11:22,14.912,3.5999
06/01/2018 13:16:22,14.925,3.5999
06/01/2018 13:21:22,14.939,3.5999
06/01/2018 13:26:22,14.951,3.5999
06/01/2018 13:31:22,14.964,3.5999
06/01/2018 13:36:22,14.978,3.5999
06/01/2018 13:41:22,14.989,3.5999
06/01/2018 13:46:22,15.003,3.5999
06/01/2018 13:51:22,15.015,3.5997
06/01/2018 13:56:22,15.027,3.5999
06/01/2018 14:01:22,15.039,3.5997
06/01/2018 14:06:22,15.051,3.5999
06/01/2018 14:11:22,15.063,3.5999
06/01/2018 14:16:22,15.073,3.5999
06/01/2018 14:21:22,15.084,3.5999
06/01/2018 14:26:22,15.093,3.5997
06/01/2018 14:31:22,15.103,3.5997
06/01/2018 14:36:22,15.112,3.5999
06/01/2018 14:41:22,15.121,3.5997
06/01/2018 14:46:22,15.13,3.5999
06/01/2018 14:51:22,15.137,3.5999
06/01/2018 14:56:22,15.145,3.5997
06/01/2018 15:01:22,15.152,3.5999
06/01/2018 15:06:22,15.16,3.5997
06/01/2018 15:11:22,15.167,3.5997
06/01/2018 15:16:22,15.173,3.5999
06/01/2018 15:21:22,15.179,3.5997
06/01/2018 15:26:22,15.185,3.5997
06/01/2018 15:31:22,15.191,3.5999
06/01/2018 15:36:22,15.196,3.5999
06/01/2018 15:41:22,15.202,3.5999
06/01/2018 15:46:22,15.206,3.5999
06/01/2018 15:51:22,15.211,3.5999
06/01/2018 15:56:22,15.214,3.5999
06/01/2018 16:01:22,15.218,3.5999
06/01/2018 16:06:22,15.223,3.5999
06/01/2018 16:11:22,15.225,3.5999
06/01/2018 16:16:22,15.228,3.5999
06/01/2018 16:21:22,15.233,3.5999
06/01/2018 16:26:22,15.236,3.5999
06/01/2018 16:31:22,15.239,3.6
06/01/2018 16:36:22,15.24,3.6004
06/01/2018 16:41:22,15.243,3.6004
06/01/2018 16:46:22,15.246,3.6002
06/01/2018 16:51:22,15.248,3.6004
06/01/2018 16:56:22,15.251,3.6002
06/01/2018 17:01:22,15.252,3.6002
06/01/2018 17:06:22,15.254,3.6002
06/01/2018 17:11:22,15.257,3.6004
06/01/2018 17:16:22,15.258,3.6002
06/01/2018 17:21:22,15.26,3.6002
06/01/2018 17:26:22,15.261,3.6002
06/01/2018 17:31:22,15.263,3.6004
06/01/2018 17:36:22,15.263,3.6002
06/01/2018 17:41:22,15.264,3.6002
06/01/2018 17:46:22,15.264,3.6002
06/01/2018 17:51:22,15.266,3.6002
06/01/2018 17:56:22,15.266,3.6002
06/01/2018 18:01:22,15.266,3.6002
06/01/2018 18:06:22,15.267,3.6002
06/01/2018 18:11:22,15.267,3.6
06/01/2018 18:16:22,15.267,3.6
06/01/2018 18:21:22,15.267,3.6002
06/01/2018 18:26:22,15.267,3.6
06/01/2018 18:31:22,15.266,3.6002
06/01/2018 18:36:22,15.266,3.6
06/01/2018 18:41:22,15.266,3.6002
06/01/2018 18:46:22,15.264,3.6004
06/01/2018 18:51:22,15.264,3.6002
06/01/2018 18:56:22,15.263,3.6002
06/01/2018 19:01:22,15.261,3.6002
06/01/2018 19:06:22,15.261,3.6002
06/01/2018 19:11:22,15.26,3.6002
06/01/2018 19:16:22,15.258,3.6
06/01/2018 19:21:22,15.257,3.6
06/01/2018 19:26:22,15.254,3.6
06/01/2018 19:31:22,15.252,3.6
06/01/2018 19:36:22,15.251,3.6
06/01/2018 19:41:22,15.249,3.6002
06/01/2018 19:46:22,15.246,3.6
06/01/2018 19:51:22,15.245,3.6
06/01/2018 19:56:22,15.242,3.6
06/01/2018 20:01:22,15.239,3.6002
06/01/2018 20:06:22,15.237,3.6002
06/01/2018 20:11:22,15.234,3.6
06/01/2018 20:16:22,15.231,3.6
06/01/2018 20:21:22,15.228,3.6
06/01/2018 20:26:22,15.225,3.6002
06/01/2018 20:31:22,15.223,3.6
06/01/2018 20:36:22,15.22,3.6
06/01/2018 20:41:22,15.217,3.6002
06/01/2018 20:46:22,15.212,3.6002
06/01/2018 20:51:22,15.209,3.6
06/01/2018 20:56:22,15.206,3.6
06/01/2018 21:01:22,15.202,3.6
06/01/2018 21:06:22,15.199,3.6
06/01/2018 21:11:22,15.196,3.6002
06/01/2018 21:16:22,15.191,3.6002
06/01/2018 21:21:22,15.188,3.6002
06/01/2018 21:26:22,15.184,3.6002
06/01/2018 21:31:22,15.179,3.6
06/01/2018 21:36:22,15.176,3.6
06/01/2018 21:41:22,15.172,3.6
06/01/2018 21:46:22,15.167,3.6
06/01/2018 21:51:22,15.163,3.6
06/01/2018 21:56:22,15.16,3.6002
06/01/2018 22:01:22,15.155,3.6002
06/01/2018 22:06:22,15.151,3.6002
06/01/2018 22:11:22,15.146,3.6
06/01/2018 22:16:22,15.142,3.6002
06/01/2018 22:21:22,15.137,3.6
06/01/2018 22:26:22,15.133,3.6002
06/01/2018 22:31:22,15.128,3.6002
06/01/2018 22:36:22,15.124,3.6002
06/01/2018 22:41:22,15.119,3.6002
06/01/2018 22:46:22,15.113,3.6002
06/01/2018 22:51:22,15.109,3.6002
06/01/2018 22:56:22,15.105,3.6002
06/01/2018 23:01:22,15.1,3.6002
06/01/2018 23:06:22,15.096,3.6002
06/01/2018 23:11:22,15.09,3.6002
06/01/2018 23:16:22,15.085,3.6002
06/01/2018 23:21:22,15.081,3.6002
06/01/2018 23:26:22,15.075,3.6002
06/01/2018 23:31:22,15.07,3.6002
06/01/2018 23:36:22,15.066,3.6002
06/01/2018 23:41:22,15.06,3.6002
06/01/2018 23:46:22,15.055,3.6002
06/01/2018 23:51:22,15.051,3.6002
06/01/2018 23:56:22,15.045,3.6002
06/02/2018 00:01:22,15.04,3.6002
06/02/2018 00:06:22,15.034,3.6002
06/02/2018 00:11:22,15.03,3.6002
06/02/2018 00:16:22,15.025,3.6002
06/02/2018 00:21:22,15.019,3.6002
06/02/2018 00:26:22,15.015,3.6002
06/02/2018 00:31:22,15.01,3.6002
06/02/2018 00:36:22,15.004,3.6002
06/02/2018 00:41:22,15,3.6002
06/02/2018 00:46:22,14.994,3.6004
06/02/2018 00:51:22,14.989,3.6002
06/02/2018 00:56:22,14.984,3.6004
06/02/2018 01:01:22,14.978,3.6004
06/02/2018 01:06:22,14.973,3.6002
06/02/2018 01:11:22,14.967,3.6002
06/02/2018 01:16:22,14.961,3.6004
06/02/2018 01:21:22,14.955,3.6002
06/02/2018 01:26:22,14.949,3.6004
06/02/2018 01:31:22,14.943,3.6004
06/02/2018 01:36:22,14.937,3.6004
06/02/2018 01:41:22,14.93,3.6004
06/02/2018 01:46:22,14.924,3.6004
06/02/2018 01:51:22,14.918,3.6004
06/02/2018 01:56:22,14.91,3.6004
06/02/2018 02:01:22,14.904,3.6004
06/02/2018 02:06:22,14.897,3.6004
06/02/2018 02:11:22,14.891,3.6004
06/02/2018 02:16:22,14.883,3.6004
06/02/2018 02:21:22,14.877,3.6004
06/02/2018 02:26:22,14.87,3.6004
06/02/2018 02:31:22,14.865,3.6004
06/02/2018 02:36:22,14.858,3.6004
06/02/2018 02:41:22,14.852,3.6004
06/02/2018 02:46:22,14.846,3.6004
06/02/2018 02:51:22,14.839,3.6004
06/02/2018 02:56:22,14.831,3.6004
06/02/2018 03:01:22,14.824,3.6004
06/02/2018 03:06:22,14.816,3.6004
06/02/2018 03:11:22,14.807,3.6004
06/02/2018 03:16:22,14.8,3.6004
06/02/2018 03:21:22,14.792,3.6004
06/02/2018 03:26:22,14.783,3.6004
06/02/2018 03:31:22,14.776,3.6004
06/02/2018 03:36:22,14.768,3.6004
06/02/2018 03:41:22,14.761,3.6004
06/02/2018 03:46:22,14.753,3.6004
06/02/2018 03:51:22,14.744,3.6004
06/02/2018 03:56:22,14.737,3.6004
06/02/2018 04:01:22,14.726,3.6004
06/02/2018 04:06:22,14.717,3.6004
06/02/2018 04:11:22,14.71,3.6004
06/02/2018 04:16:22,14.702,3.6004
06/02/2018 04:21:22,14.695,3.6004
06/02/2018 04:26:22,14.688,3.6004
06/02/2018 04:31:22,14.68,3.6004
06/02/2018 04:36:22,14.674,3.6004
06/02/2018 04:41:22,14.667,3.6004
06/02/2018 04:46:22,14.659,3.6004
06/02/2018 04:51:22,14.653,3.6004
06/02/2018 04:56:22,14.647,3.6006
06/02/2018 05:01:22,14.641,3.6004
06/02/2018 05:06:22,14.635,3.6006
06/02/2018 05:11:22,14.629,3.6004
06/02/2018 05:16:22,14.623,3.6006
06/02/2018 05:21:22,14.619,3.6006
06/02/2018 05:26:22,14.613,3.6006
06/02/2018 05:31:22,14.61,3.6006
06/02/2018 05:36:22,14.604,3.6007
06/02/2018 05:41:22,14.599,3.6007
06/02/2018 05:46:22,14.596,3.6007
06/02/2018 05:51:22,14.592,3.601
06/02/2018 05:56:22,14.587,3.601
06/02/2018 06:01:22,14.583,3.6016
06/02/2018 06:06:22,14.578,3.602
06/02/2018 06:11:22,14.577,3.6022
06/02/2018 06:16:22,14.574,3.6026
06/02/2018 06:21:22,14.571,3.6026
06/02/2018 06:26:22,14.569,3.6027
06/02/2018 06:31:22,14.566,3.6029
06/02/2018 06:36:22,14.565,3.6029
06/02/2018 06:41:22,14.563,3.603
06/02/2018 06:46:22,14.559,3.6029
06/02/2018 06:51:22,14.556,3.603
06/02/2018 06:56:22,14.556,3.603
06/02/2018 07:01:22,14.554,3.603
06/02/2018 07:06:22,14.554,3.603
06/02/2018 07:11:22,14.557,3.603
06/02/2018 07:16:22,14.562,3.603
06/02/2018 07:21:22,14.566,3.6029
06/02/2018 07:26:22,14.571,3.603
06/02/2018 07:31:22,14.574,3.6029
06/02/2018 07:36:22,14.578,3.603
06/02/2018 07:41:22,14.583,3.603
06/02/2018 07:46:22,14.587,3.603
06/02/2018 07:51:22,14.593,3.603
06/02/2018 07:56:22,14.599,3.603
06/02/2018 08:01:22,14.604,3.603
06/02/2018 08:06:22,14.61,3.603
06/02/2018 08:11:22,14.614,3.603
06/02/2018 08:16:22,14.62,3.6034
06/02/2018 08:21:22,14.625,3.6034
06/02/2018 08:26:22,14.631,3.6035
06/02/2018 08:31:22,14.635,3.6035
06/02/2018 08:36:22,14.64,3.6035
06/02/2018 08:41:22,14.646,3.6035
06/02/2018 08:46:22,14.65,3.6039
06/02/2018 08:51:22,14.655,3.6042
06/02/2018 08:56:22,14.659,3.6044
06/02/2018 09:01:22,14.664,3.6045
06/02/2018 09:06:22,14.668,3.6047
06/02/2018 09:11:22,14.673,3.605
06/02/2018 09:16:22,14.677,3.6052
06/02/2018 09:21:22,14.68,3.6053
06/02/2018 09:26:22,14.685,3.6052
06/02/2018 09:31:22,14.689,3.6053
06/02/2018 09:36:22,14.694,3.6053
06/02/2018 09:41:22,14.698,3.6053
06/02/2018 09:46:22,14.702,3.6055
06/02/2018 09:51:22,14.705,3.6053
06/02/2018 09:56:22,14.71,3.6055
06/02/2018 10:01:22,14.714,3.6055
06/02/2018 10:06:22,14.719,3.6053
06/02/2018 10:11:22,14.723,3.6053
06/02/2018 10:16:22,14.728,3.6055
06/02/2018 10:21:22,14.732,3.6055
06/02/2018 10:26:22,14.737,3.6055
06/02/2018 10:31:22,14.741,3.6053
06/02/2018 10:36:22,14.747,3.6055
06/02/2018 10:41:22,14.752,3.6053
06/02/2018 10:46:22,14.758,3.6053
06/02/2018 10:51:22,14.764,3.6053
06/02/2018 10:56:22,14.77,3.6053
06/02/2018 11:01:22,14.776,3.6053
06/02/2018 11:06:22,14.782,3.6055
06/02/2018 11:11:22,14.789,3.6055
06/02/2018 11:16:22,14.797,3.6055
06/02/2018 11:21:22,14.806,3.6053
06/02/2018 11:26:22,14.815,3.6053
06/02/2018 11:31:22,14.825,3.6053
06/02/2018 11:36:22,14.834,3.6053
06/02/2018 11:41:22,14.846,3.6053
06/02/2018 11:46:22,14.856,3.6053
06/02/2018 11:51:22,14.87,3.6055
06/02/2018 11:56:22,14.882,3.6053
06/02/2018 12:01:22,14.895,3.6053
06/02/2018 12:06:22,14.91,3.6055
06/02/2018 12:11:22,14.925,3.6055
06/02/2018 12:16:22,14.94,3.6055
06/02/2018 12:21:22,14.957,3.6057
06/02/2018 12:26:22,14.973,3.6059
06/02/2018 12:31:22,14.989,3.606
06/02/2018 12:36:22,15.007,3.606
06/02/2018 12:41:22,15.024,3.6063
06/02/2018 12:46:22,15.042,3.6063
06/02/2018 12:51:22,15.06,3.6067
06/02/2018 12:56:22,15.076,3.607
06/02/2018 13:01:22,15.094,3.6073
06/02/2018 13:06:22,15.112,3.6077
06/02/2018 13:11:22,15.13,3.6079
06/02/2018 13:16:22,15.148,3.6079
06/02/2018 13:21:22,15.166,3.6079
06/02/2018 13:26:22,15.184,3.6079
06/02/2018 13:31:22,15.2,3.6077
06/02/2018 13:36:22,15.218,3.6079
06/02/2018 13:41:22,15.236,3.6077
06/02/2018 13:46:22,15.252,3.6079
06/02/2018 13:51:22,15.269,3.6079
06/02/2018 13:56:22,15.285,3.6079
06/02/2018 14:01:22,15.302,3.6082
06/02/2018 14:06:22,15.318,3.6083
06/02/2018 14:11:22,15.333,3.6087
06/02/2018 14:16:22,15.348,3.6089
06/02/2018 14:21:22,15.363,3.609
06/02/2018 14:26:22,15.376,3.6095
06/02/2018 14:31:22,15.39,3.6098
06/02/2018 14:36:22,15.403,3.61
06/02/2018 14:41:22,15.415,3.6103
06/02/2018 14:46:22,15.427,3.6103
06/02/2018 14:51:22,15.437,3.6103
06/02/2018 14:56:22,15.448,3.6103
06/02/2018 15:01:22,15.458,3.6103
06/02/2018 15:06:22,15.467,3.6103
06/02/2018 15:11:22,15.476,3.6103
06/02/2018 15:16:22,15.485,3.6103
06/02/2018 15:21:22,15.493,3.6103
06/02/2018 15:26:22,15.5,3.6105
06/02/2018 15:31:22,15.508,3.6107
06/02/2018 15:36:22,15.515,3.611
06/02/2018 15:41:22,15.521,3.6113
06/02/2018 15:46:22,15.527,3.612
06/02/2018 15:51:22,15.533,3.6123
06/02/2018 15:56:22,15.537,3.6125
06/02/2018 16:01:22,15.542,3.6127
06/02/2018 16:06:22,15.548,3.6128
06/02/2018 16:11:22,15.552,3.6128
06/02/2018 16:16:22,15.555,3.6128
06/02/2018 16:21:22,15.56,3.613
06/02/2018 16:26:22,15.563,3.613
06/02/2018 16:31:22,15.567,3.613
06/02/2018 16:36:22,15.57,3.613
06/02/2018 16:41:22,15.572,3.613
06/02/2018 16:46:22,15.575,3.613
06/02/2018 16:51:22,15.576,3.6132
06/02/2018 16:56:22,15.579,3.613
06/02/2018 17:01:22,15.581,3.6132
06/02/2018 17:06:22,15.582,3.6132
06/02/2018 17:11:22,15.584,3.6132
06/02/2018 17:16:22,15.585,3.6132
06/02/2018 17:21:22,15.585,3.6132
06/02/2018 17:26:22,15.587,3.6132
06/02/2018 17:31:22,15.587,3.6132
06/02/2018 17:36:22,15.587,3.6132
06/02/2018 17:41:22,15.587,3.6132
06/02/2018 17:46:22,15.587,3.6132
06/02/2018 17:51:22,15.587,3.6132
06/02/2018 17:56:22,15.585,3.6132
06/02/2018 18:01:22,15.585,3.6132
06/02/2018 18:06:22,15.584,3.6132
06/02/2018 18:11:22,15.584,3.6132
06/02/2018 18:16:22,15.582,3.6132
06/02/2018 18:21:22,15.581,3.6132
06/02/2018 18:26:22,15.581,3.6132
06/02/2018 18:31:22,15.579,3.6132
06/02/2018 18:36:22,15.578,3.6132
06/02/2018 18:41:22,15.576,3.6132
06/02/2018 18:46:22,15.575,3.6132
06/02/2018 18:51:22,15.572,3.6132
06/02/2018 18:56:22,15.57,3.6132
06/02/2018 19:01:22,15.569,3.6132
06/02/2018 19:06:22,15.566,3.6132
06/02/2018 19:11:22,15.564,3.6132
06/02/2018 19:16:22,15.561,3.6132
06/02/2018 19:21:22,15.56,3.6132
06/02/2018 19:26:22,15.557,3.6132
06/02/2018 19:31:22,15.554,3.6132
06/02/2018 19:36:22,15.552,3.6132
06/02/2018 19:41:22,15.549,3.6132
06/02/2018 19:46:22,15.546,3.6132
06/02/2018 19:51:22,15.543,3.6132
06/02/2018 19:56:22,15.54,3.6133
06/02/2018 20:01:22,15.539,3.6132
06/02/2018 20:06:22,15.536,3.6132
06/02/2018 20:11:22,15.533,3.6132
06/02/2018 20:16:22,15.53,3.6132
06/02/2018 20:21:22,15.525,3.6132
06/02/2018 20:26:22,15.523,3.6132
06/02/2018 20:31:22,15.52,3.6132
06/02/2018 20:36:22,15.517,3.6133
06/02/2018 20:41:22,15.514,3.6133
06/02/2018 20:46:22,15.509,3.6133
06/02/2018 20:51:22,15.506,3.6133
06/02/2018 20:56:22,15.502,3.6132
06/02/2018 21:01:22,15.499,3.6132
06/02/2018 21:06:22,15.494,3.6133
06/02/2018 21:11:22,15.491,3.6133
06/02/2018 21:16:22,15.487,3.6132
06/02/2018 21:21:22,15.482,3.6132
06/02/2018 21:26:22,15.478,3.6132
06/02/2018 21:31:22,15.473,3.6132
06/02/2018 21:36:22,15.47,3.6132
06/02/2018 21:41:22,15.466,3.6133
06/02/2018 21:46:22,15.461,3.6132
06/02/2018 21:51:22,15.457,3.6132
06/02/2018 21:56:22,15.451,3.6132
06/02/2018 22:01:22,15.446,3.6132
06/02/2018 22:06:22,15.442,3.6133
06/02/2018 22:11:22,15.437,3.6132
06/02/2018 22:16:22,15.431,3.6133
06/02/2018 22:21:22,15.427,3.6132
06/02/2018 22:26:22,15.423,3.6132
06/02/2018 22:31:22,15.417,3.6132
06/02/2018 22:36:22,15.412,3.6132
06/02/2018 22:41:22,15.406,3.6132
06/02/2018 22:46:22,15.402,3.6133
06/02/2018 22:51:22,15.396,3.6132
06/02/2018 22:56:22,15.39,3.6132
06/02/2018 23:01:22,15.385,3.6132
06/02/2018 23:06:22,15.379,3.6133
06/02/2018 23:11:22,15.373,3.6133
06/02/2018 23:16:22,15.369,3.6133
06/02/2018 23:21:22,15.363,3.6133
06/02/2018 23:26:22,15.357,3.6132
06/02/2018 23:31:22,15.352,3.6132
06/02/2018 23:36:22,15.346,3.6133
06/02/2018 23:41:22,15.34,3.6132
06/02/2018 23:46:22,15.336,3.6133
06/02/2018 23:51:22,15.33,3.6133
06/02/2018 23:56:22,15.324,3.6133
06/03/2018 00:01:22,15.32,3.6133
06/03/2018 00:06:22,15.314,3.6133
06/03/2018 00:11:22,15.308,3.6133
06/03/2018 00:16:22,15.302,3.6133
06/03/2018 00:21:22,15.297,3.6133
06/03/2018 00:26:22,15.291,3.6133
06/03/2018 00:31:22,15.285,3.6133
06/03/2018 00:36:22,15.279,3.6133
06/03/2018 00:41:22,15.275,3.6133
06/03/2018 00:46:22,15.269,3.6132
06/03/2018 00:51:22,15.263,3.6133
06/03/2018 00:56:22,15.257,3.6132
06/03/2018 01:01:22,15.251,3.6133
06/03/2018 01:06:22,15.245,3.6132
06/03/2018 01:11:22,15.239,3.6133
06/03/2018 01:16:22,15.234,3.6132
06/03/2018 01:21:22,15.228,3.6133
06/03/2018 01:26:22,15.223,3.6132
06/03/2018 01:31:22,15.217,3.6132
06/03/2018 01:36:22,15.211,3.6133
06/03/2018 01:41:22,15.205,3.6132
06/03/2018 01:46:22,15.199,3.6133
06/03/2018 01:51:22,15.193,3.6132
06/03/2018 01:56:22,15.187,3.6132
06/03/2018 02:01:22,15.181,3.6133
06/03/2018 02:06:22,15.175,3.6133
06/03/2018 02:11:22,15.169,3.6133
06/03/2018 02:16:22,15.163,3.6133
06/03/2018 02:21:22,15.157,3.6132
06/03/2018 02:26:22,15.151,3.6133
06/03/2018 02:31:22,15.145,3.6132
06/03/2018 02:36:22,15.14,3.6133
06/03/2018 02:41:22,15.134,3.6133
06/03/2018 02:46:22,15.128,3.6133
06/03/2018 02:51:22,15.122,3.6133
06/03/2018 02:56:22,15.116,3.6133
06/03/2018 03:01:22,15.111,3.6133
06/03/2018 03:06:22,15.105,3.6132
06/03/2018 03:11:22,15.099,3.6133
06/03/2018 03:16:22,15.094,3.6133
06/03/2018 03:21:22,15.088,3.6132
06/03/2018 03:26:22,15.082,3.6133
06/03/2018 03:31:22,15.076,3.6133
06/03/2018 03:36:22,15.07,3.6133
06/03/2018 03:41:22,15.066,3.6133
06/03/2018 03:46:22,15.06,3.6133
06/03/2018 03:51:22,15.054,3.6133
06/03/2018 03:56:22,15.048,3.6133
06/03/2018 04:01:22,15.043,3.6133
06/03/2018 04:06:22,15.037,3.6133
06/03/2018 04:11:22,15.031,3.6133
06/03/2018 04:16:22,15.027,3.6133
06/03/2018 04:21:22,15.022,3.6133
06/03/2018 04:26:22,15.016,3.6133
06/03/2018 04:31:22,15.012,3.6133
06/03/2018 04:36:22,15.006,3.6132
06/03/2018 04:41:22,15.001,3.6133
06/03/2018 04:46:22,14.997,3.6132
06/03/2018 04:51:22,14.991,3.6132
06/03/2018 04:56:22,14.987,3.6133
06/03/2018 05:01:22,14.982,3.6133
06/03/2018 05:06:22,14.978,3.6133
06/03/2018 05:11:22,14.973,3.6133
06/03/2018 05:16:22,14.969,3.6133
06/03/2018 05:21:22,14.966,3.6133
06/03/2018 05:26:22,14.961,3.6133
06/03/2018 05:31:22,14.957,3.6133
06/03/2018 05:36:22,14.954,3.6133
06/03/2018 05:41:22,14.949,3.6133
06/03/2018 05:46:22,14.946,3.6133
06/03/2018 05:51:22,14.943,3.6133
06/03/2018 05:56:22,14.94,3.6133
06/03/2018 06:01:22,14.937,3.6135
06/03/2018 06:06:22,14.933,3.6137
06/03/2018 06:11:22,14.93,3.6138
06/03/2018 06:16:22,14.928,3.6138
06/03/2018 06:21:22,14.925,3.6138
06/03/2018 06:26:22,14.922,3.614
06/03/2018 06:31:22,14.921,3.614
06/03/2018 06:36:22,14.918,3.6142
06/03/2018 06:41:22,14.916,3.6143
06/03/2018 06:46:22,14.915,3.6147
06/03/2018 06:51:22,14.913,3.6151
06/03/2018 06:56:22,14.912,3.6151
06/03/2018 07:01:22,14.91,3.6153
06/03/2018 07:06:22,14.909,3.6157
06/03/2018 07:11:22,14.907,3.6157
06/03/2018 07:16:22,14.907,3.6158
06/03/2018 07:21:22,14.906,3.6158
06/03/2018 07:26:22,14.906,3.6158
06/03/2018 07:31:22,14.906,3.6158
06/03/2018 07:36:22,14.906,3.6158
06/03/2018 07:41:22,14.906,3.6158
06/03/2018 07:46:22,14.906,3.6158
06/03/2018 07:51:22,14.906,3.6158
06/03/2018 07:56:22,14.907,3.6158
06/03/2018 08:01:22,14.907,3.6158
06/03/2018 08:06:22,14.909,3.6158
06/03/2018 08:11:22,14.91,3.6158
06/03/2018 08:16:22,14.912,3.616
06/03/2018 08:21:22,14.913,3.616
06/03/2018 08:26:22,14.915,3.6165
06/03/2018 08:31:22,14.916,3.6167
06/03/2018 08:36:22,14.918,3.6173
06/03/2018 08:41:22,14.921,3.6178
06/03/2018 08:46:22,14.922,3.6178
06/03/2018 08:51:22,14.924,3.6183
06/03/2018 08:56:22,14.927,3.6183
06/03/2018 09:01:22,14.93,3.6185
06/03/2018 09:06:22,14.931,3.6185
06/03/2018 09:11:22,14.934,3.6185
06/03/2018 09:16:22,14.937,3.6185
06/03/2018 09:21:22,14.94,3.6185
06/03/2018 09:26:22,14.943,3.6185
06/03/2018 09:31:22,14.946,3.6185
06/03/2018 09:36:22,14.949,3.6185
06/03/2018 09:41:22,14.952,3.6185
06/03/2018 09:46:22,14.955,3.6185
06/03/2018 09:51:22,14.958,3.6187
06/03/2018 09:56:22,14.963,3.6187
06/03/2018 10:01:22,14.966,3.619
06/03/2018 10:06:22,14.969,3.6193
06/03/2018 10:11:22,14.973,3.6198
06/03/2018 10:16:22,14.978,3.62
06/03/2018 10:21:22,14.981,3.6205
06/03/2018 10:26:22,14.985,3.6208
06/03/2018 10:31:22,14.989,3.6208
06/03/2018 10:36:22,14.994,3.621
06/03/2018 10:41:22,14.998,3.621
06/03/2018 10:46:22,15.004,3.6211
06/03/2018 10:51:22,15.009,3.621
06/03/2018 10:56:22,15.015,3.621
06/03/2018 11:01:22,15.021,3.621
06/03/2018 11:06:22,15.028,3.621
06/03/2018 11:11:22,15.034,3.6213
06/03/2018 11:16:22,15.043,3.6214
06/03/2018 11:21:22,15.051,3.622
06/03/2018 11:26:22,15.061,3.6226
06/03/2018 11:31:22,15.07,3.623
06/03/2018 11:36:22,15.081,3.6233
06/03/2018 11:41:22,15.093,3.6234
06/03/2018 11:46:22,15.106,3.6236
06/03/2018 11:51:22,15.119,3.6236
06/03/2018 11:56:22,15.133,3.6236
06/03/2018 12:01:22,15.148,3.6236
06/03/2018 12:06:22,15.164,3.6236
06/03/2018 12:11:22,15.181,3.6234
06/03/2018 12:16:22,15.199,3.6236
06/03/2018 12:21:22,15.217,3.6236
06/03/2018 12:26:22,15.234,3.6236
06/03/2018 12:31:22,15.254,3.624
06/03/2018 12:36:22,15.275,3.625
06/03/2018 12:41:22,15.296,3.6253
06/03/2018 12:46:22,15.318,3.6259
06/03/2018 12:51:22,15.34,3.6261
06/03/2018 12:56:22,15.364,3.6259
06/03/2018 13:01:22,15.388,3.6259
06/03/2018 13:06:22,15.412,3.6259
06/03/2018 13:11:22,15.437,3.6259
06/03/2018 13:16:22,15.463,3.6259
06/03/2018 13:21:22,15.488,3.6261
06/03/2018 13:26:22,15.514,3.6268
06/03/2018 13:31:22,15.539,3.6279
06/03/2018 13:36:22,15.564,3.6286
06/03/2018 13:41:22,15.59,3.6284
06/03/2018 13:46:22,15.613,3.6286
06/03/2018 13:51:22,15.637,3.6284
06/03/2018 13:56:22,15.661,3.6284
06/03/2018 14:01:22,15.685,3.6288
06/03/2018 14:06:22,15.709,3.6293
06/03/2018 14:11:22,15.731,3.6304
06/03/2018 14:16:22,15.752,3.6309
06/03/2018 14:21:22,15.772,3.6311
06/03/2018 14:26:22,15.791,3.6311
06/03/2018 14:31:22,15.81,3.6311
06/03/2018 14:36:22,15.827,3.6311
06/03/2018 14:41:22,15.845,3.6311
06/03/2018 14:46:22,15.86,3.6311
06/03/2018 14:51:22,15.874,3.6319
06/03/2018 14:56:22,15.889,3.6329
06/03/2018 15:01:22,15.903,3.6336
06/03/2018 15:06:22,15.915,3.6338
06/03/2018 15:11:22,15.927,3.6338
06/03/2018 15:16:22,15.937,3.6338
06/03/2018 15:21:22,15.949,3.6338
06/03/2018 15:26:22,15.958,3.6338
06/03/2018 15:31:22,15.968,3.6338
06/03/2018 15:36:22,15.977,3.6339
06/03/2018 15:41:22,15.985,3.6341
06/03/2018 15:46:22,15.994,3.6346
06/03/2018 15:51:22,16.001,3.6348
06/03/2018 15:56:22,16.007,3.6351
06/03/2018 16:01:22,16.015,3.6356
06/03/2018 16:06:22,16.02,3.6359
06/03/2018 16:11:22,16.026,3.6361
06/03/2018 16:16:22,16.031,3.6362
06/03/2018 16:21:22,16.037,3.6364
06/03/2018 16:26:22,16.041,3.6364
06/03/2018 16:31:22,16.046,3.6362
06/03/2018 16:36:22,16.05,3.6364
06/03/2018 16:41:22,16.053,3.6364
06/03/2018 16:46:22,16.058,3.6364
06/03/2018 16:51:22,16.061,3.6364
06/03/2018 16:56:22,16.064,3.6362
06/03/2018 17:01:22,16.065,3.6364
06/03/2018 17:06:22,16.068,3.6364
06/03/2018 17:11:22,16.07,3.6364
06/03/2018 17:16:22,16.073,3.6364
06/03/2018 17:21:22,16.074,3.6364
06/03/2018 17:26:22,16.076,3.6364
06/03/2018 17:31:22,16.077,3.6364
06/03/2018 17:36:22,16.079,3.6364
06/03/2018 17:41:22,16.079,3.6364
06/03/2018 17:46:22,16.08,3.6364
06/03/2018 17:51:22,16.08,3.6364
06/03/2018 17:56:22,16.082,3.6364
06/03/2018 18:01:22,16.082,3.6364
06/03/2018 18:06:22,16.082,3.6366
06/03/2018 18:11:22,16.082,3.6364
06/03/2018 18:16:22,16.08,3.6364
06/03/2018 18:21:22,16.08,3.6364
06/03/2018 18:26:22,16.08,3.6366
06/03/2018 18:31:22,16.079,3.6366
06/03/2018 18:36:22,16.079,3.6364
06/03/2018 18:41:22,16.077,3.6366
06/03/2018 18:46:22,16.076,3.6366
06/03/2018 18:51:22,16.074,3.6366
06/03/2018 18:56:22,16.073,3.6364
06/03/2018 19:01:22,16.07,3.6366
06/03/2018 19:06:22,16.068,3.6366
06/03/2018 19:11:22,16.067,3.6364
06/03/2018 19:16:22,16.064,3.6364
06/03/2018 19:21:22,16.062,3.6366
06/03/2018 19:26:22,16.059,3.6366
06/03/2018 19:31:22,16.056,3.6366
06/03/2018 19:36:22,16.053,3.6366
06/03/2018 19:41:22,16.05,3.6366
06/03/2018 19:46:22,16.047,3.6366
06/03/2018 19:51:22,16.044,3.6366
06/03/2018 19:56:22,16.041,3.6366
06/03/2018 20:01:22,16.037,3.6366
06/03/2018 20:06:22,16.034,3.6366
06/03/2018 20:11:22,16.029,3.6366
06/03/2018 20:16:22,16.026,3.6366
06/03/2018 20:21:22,16.022,3.6366
06/03/2018 20:26:22,16.018,3.6366
06/03/2018 20:31:22,16.015,3.6366
06/03/2018 20:36:22,16.01,3.6366
06/03/2018 20:41:22,16.006,3.6366
06/03/2018 20:46:22,16.001,3.6366
06/03/2018 20:51:22,15.997,3.6366
06/03/2018 20:56:22,15.991,3.6366
06/03/2018 21:01:22,15.986,3.6366
06/03/2018 21:06:22,15.982,3.6366
06/03/2018 21:11:22,15.976,3.6366
06/03/2018 21:16:22,15.971,3.6366
06/03/2018 21:21:22,15.965,3.6366
06/03/2018 21:26:22,15.961,3.6366
06/03/2018 21:31:22,15.955,3.6366
06/03/2018 21:36:22,15.949,3.6366
06/03/2018 21:41:22,15.944,3.6366
06/03/2018 21:46:22,15.939,3.6367
06/03/2018 21:51:22,15.933,3.6366
06/03/2018 21:56:22,15.927,3.6366
06/03/2018 22:01:22,15.921,3.6366
06/03/2018 22:06:22,15.915,3.6366
06/03/2018 22:11:22,15.909,3.6366
06/03/2018 22:16:22,15.903,3.6367
06/03/2018 22:21:22,15.897,3.6366
06/03/2018 22:26:22,15.889,3.6366
06/03/2018 22:31:22,15.883,3.6366
06/03/2018 22:36:22,15.877,3.6367
06/03/2018 22:41:22,15.871,3.6366
06/03/2018 22:46:22,15.864,3.6366
06/03/2018 22:51:22,15.858,3.6366
06/03/2018 22:56:22,15.851,3.6367
06/03/2018 23:01:22,15.845,3.6367
06/03/2018 23:06:22,15.837,3.6367
06/03/2018 23:11:22,15.831,3.6366
06/03/2018 23:16:22,15.824,3.6366
06/03/2018 23:21:22,15.818,3.6366
06/03/2018 23:26:22,15.81,3.6367
06/03/2018 23:31:22,15.804,3.6367
06/03/2018 23:36:22,15.797,3.6367
06/03/2018 23:41:22,15.791,3.6367
06/03/2018 23:46:22,15.783,3.6367
06/03/2018 23:51:22,15.778,3.6367
06/03/2018 23:56:22,15.77,3.6366
06/04/2018 00:01:22,15.764,3.6367
06/04/2018 00:06:22,15.757,3.6366
06/04/2018 00:11:22,15.751,3.6366
06/04/2018 00:16:22,15.743,3.6367
06/04/2018 00:21:22,15.737,3.6367
06/04/2018 00:26:22,15.73,3.6367
06/04/2018 00:31:22,15.724,3.6366
06/04/2018 00:36:22,15.716,3.6367
06/04/2018 00:41:22,15.709,3.6367
06/04/2018 00:46:22,15.703,3.6367
06/04/2018 00:51:22,15.696,3.6367
06/04/2018 00:56:22,15.69,3.6367
06/04/2018 01:01:22,15.682,3.6367
06/04/2018 01:06:22,15.675,3.6367
06/04/2018 01:11:22,15.669,3.6367
06/04/2018 01:16:22,15.661,3.6366
06/04/2018 01:21:22,15.655,3.6367
06/04/2018 01:26:22,15.648,3.6367
06/04/2018 01:31:22,15.64,3.6367
06/04/2018 01:36:22,15.634,3.6367
06/04/2018 01:41:22,15.627,3.6367
06/04/2018 01:46:22,15.619,3.6367
06/04/2018 01:51:22,15.613,3.6367
06/04/2018 01:56:22,15.606,3.6367
06/04/2018 02:01:22,15.6,3.6367
06/04/2018 02:06:22,15.593,3.6367
06/04/2018 02:11:22,15.587,3.6367
06/04/2018 02:16:22,15.579,3.6367
06/04/2018 02:21:22,15.573,3.6367
06/04/2018 02:26:22,15.566,3.6366
06/04/2018 02:31:22,15.56,3.6367
06/04/2018 02:36:22,15.552,3.6367
06/04/2018 02:41:22,15.546,3.6367
06/04/2018 02:46:22,15.539,3.6367
06/04/2018 02:51:22,15.533,3.6367
06/04/2018 02:56:22,15.525,3.6366
06/04/2018 03:01:22,15.52,3.6367
06/04/2018 03:06:22,15.512,3.6367
06/04/2018 03:11:22,15.506,3.6367
06/04/2018 03:16:22,15.499,3.6367
06/04/2018 03:21:22,15.493,3.6367
06/04/2018 03:26:22,15.485,3.6367
06/04/2018 03:31:22,15.479,3.6367
06/04/2018 03:36:22,15.473,3.6367
06/04/2018 03:41:22,15.466,3.6367
06/04/2018 03:46:22,15.46,3.6366
06/04/2018 03:51:22,15.454,3.6367
06/04/2018 03:56:22,15.446,3.6367
06/04/2018 04:01:22,15.44,3.6367
06/04/2018 04:06:22,15.434,3.6367
06/04/2018 04:11:22,15.429,3.6367
06/04/2018 04:16:22,15.421,3.6367
06/04/2018 04:21:22,15.415,3.6367
06/04/2018 04:26:22,15.409,3.6367
06/04/2018 04:31:22,15.403,3.6367
06/04/2018 04:36:22,15.397,3.6367
06/04/2018 04:41:22,15.391,3.6367
06/04/2018 04:46:22,15.385,3.6367
06/04/2018 04:51:22,15.379,3.6367
06/04/2018 04:56:22,15.375,3.6367
06/04/2018 05:01:22,15.369,3.6367
06/04/2018 05:06:22,15.363,3.6367
06/04/2018 05:11:22,15.357,3.6367
06/04/2018 05:16:22,15.352,3.6367
06/04/2018 05:21:22,15.346,3.6367
06/04/2018 05:26:22,15.342,3.6367
06/04/2018 05:31:22,15.337,3.6367
06/04/2018 05:36:22,15.333,3.6367
06/04/2018 05:41:22,15.329,3.6367
06/04/2018 05:46:22,15.324,3.6367
06/04/2018 05:51:22,15.32,3.6367
06/04/2018 05:56:22,15.315,3.6367
06/04/2018 06:01:22,15.312,3.6367
06/04/2018 06:06:22,15.308,3.6367
06/04/2018 06:11:22,15.305,3.6367
06/04/2018 06:16:22,15.3,3.6367
06/04/2018 06:21:22,15.297,3.6369
06/04/2018 06:26:22,15.294,3.6371
06/04/2018 06:31:22,15.291,3.6371
06/04/2018 06:36:22,15.288,3.6374
06/04/2018 06:41:22,15.285,3.6379
06/04/2018 06:46:22,15.282,3.6381
06/04/2018 06:51:22,15.281,3.6385
06/04/2018 06:56:22,15.278,3.6385
06/04/2018 07:01:22,15.276,3.6389
06/04/2018 07:06:22,15.275,3.6391
06/04/2018 07:11:22,15.273,3.6392
06/04/2018 07:16:22,15.272,3.6394
06/04/2018 07:21:22,15.27,3.6394
06/04/2018 07:26:22,15.27,3.6392
06/04/2018 07:31:22,15.269,3.6394
06/04/2018 07:36:22,15.269,3.6394
06/04/2018 07:41:22,15.267,3.6394
06/04/2018 07:46:22,15.267,3.6394
06/04/2018 07:51:22,15.267,3.6392
06/04/2018 07:56:22,15.267,3.6392
06/04/2018 08:01:22,15.267,3.6394
06/04/2018 08:06:22,15.267,3.6395
06/04/2018 08:11:22,15.269,3.6399
06/04/2018 08:16:22,15.269,3.6407
06/04/2018 08:21:22,15.27,3.6415
06/04/2018 08:26:22,15.27,3.6417
06/04/2018 08:31:22,15.272,3.6419
06/04/2018 08:36:22,15.273,3.6419
06/04/2018 08:41:22,15.275,3.6419
06/04/2018 08:46:22,15.276,3.6419
06/04/2018 08:51:22,15.278,3.6419
06/04/2018 08:56:22,15.281,3.6419
06/04/2018 09:01:22,15.282,3.6419
06/04/2018 09:06:22,15.284,3.6422
06/04/2018 09:11:22,15.287,3.6427
06/04/2018 09:16:22,15.288,3.6434
06/04/2018 09:21:22,15.291,3.6442
06/04/2018 09:26:22,15.294,3.6444
06/04/2018 09:31:22,15.296,3.6446
06/04/2018 09:36:22,15.299,3.6446
06/04/2018 09:41:22,15.302,3.6446
06/04/2018 09:46:22,15.305,3.6446
06/04/2018 09:51:22,15.308,3.6446
06/04/2018 09:56:22,15.311,3.6446
06/04/2018 10:01:22,15.315,3.6446
06/04/2018 10:06:22,15.318,3.6446
06/04/2018 10:11:22,15.323,3.6449
06/04/2018 10:16:22,15.326,3.6456
06/04/2018 10:21:22,15.33,3.6462
06/04/2018 10:26:22,15.333,3.6467
06/04/2018 10:31:22,15.337,3.647
06/04/2018 10:36:22,15.342,3.6472
06/04/2018 10:41:22,15.348,3.647
06/04/2018 10:46:22,15.352,3.647
06/04/2018 10:51:22,15.358,3.6475
06/04/2018 10:56:22,15.363,3.6482
06/04/2018 11:01:22,15.369,3.649
06/04/2018 11:06:22,15.376,3.6497
06/04/2018 11:11:22,15.384,3.6497
06/04/2018 11:16:22,15.391,3.6497
06/04/2018 11:21:22,15.4,3.6497
06/04/2018 11:26:22,15.409,3.6497
06/04/2018 11:31:22,15.42,3.6497
06/04/2018 11:36:22,15.43,3.6497
06/04/2018 11:41:22,15.442,3.6497
06/04/2018 11:46:22,15.454,3.6502
06/04/2018 11:51:22,15.467,3.6513
06/04/2018 11:56:22,15.481,3.6517
06/04/2018 12:01:22,15.496,3.652
06/04/2018 12:06:22,15.512,3.6522
06/04/2018 12:11:22,15.528,3.6522
06/04/2018 12:16:22,15.545,3.6522
06/04/2018 12:21:22,15.563,3.6523
06/04/2018 12:26:22,15.582,3.6523
06/04/2018 12:31:22,15.6,3.6523
06/04/2018 12:36:22,15.621,3.6527
06/04/2018 12:41:22,15.642,3.653
06/04/2018 12:46:22,15.663,3.6538
06/04/2018 12:51:22,15.685,3.6545
06/04/2018 12:56:22,15.709,3.6548
06/04/2018 13:01:22,15.733,3.6548
06/04/2018 13:06:22,15.757,3.6548
06/04/2018 13:11:22,15.782,3.6548
06/04/2018 13:16:22,15.807,3.6548
06/04/2018 13:21:22,15.833,3.6548
06/04/2018 13:26:22,15.858,3.6548
06/04/2018 13:31:22,15.883,3.6548
06/04/2018 13:36:22,15.91,3.655
06/04/2018 13:41:22,15.936,3.6556
06/04/2018 13:46:22,15.961,3.6565
06/04/2018 13:51:22,15.986,3.657
06/04/2018 13:56:22,16.01,3.6572
06/04/2018 14:01:22,16.035,3.6573
06/04/2018 14:06:22,16.059,3.6573
06/04/2018 14:11:22,16.082,3.6573
06/04/2018 14:16:22,16.104,3.6573
06/04/2018 14:21:22,16.126,3.6572
06/04/2018 14:26:22,16.147,3.6573
06/04/2018 14:31:22,16.166,3.6573
06/04/2018 14:36:22,16.186,3.6578
06/04/2018 14:41:22,16.205,3.6591
06/04/2018 14:46:22,16.223,3.6598
06/04/2018 14:51:22,16.239,3.6598
06/04/2018 14:56:22,16.256,3.6598
06/04/2018 15:01:22,16.271,3.6598
06/04/2018 15:06:22,16.286,3.66
06/04/2018 15:11:22,16.298,3.6601
06/04/2018 15:16:22,16.311,3.6611
06/04/2018 15:21:22,16.323,3.662
06/04/2018 15:26:22,16.333,3.6625
06/04/2018 15:31:22,16.344,3.6623
06/04/2018 15:36:22,16.353,3.6625
06/04/2018 15:41:22,16.362,3.6625
06/04/2018 15:46:22,16.371,3.6625
06/04/2018 15:51:22,16.378,3.6625
06/04/2018 15:56:22,16.385,3.6628
06/04/2018 16:01:22,16.391,3.6631
06/04/2018 16:06:22,16.397,3.6638
06/04/2018 16:11:22,16.403,3.664
06/04/2018 16:16:22,16.408,3.6648
06/04/2018 16:21:22,16.412,3.6646
06/04/2018 16:26:22,16.417,3.6648
06/04/2018 16:31:22,16.421,3.665
06/04/2018 16:36:22,16.424,3.6651
06/04/2018 16:41:22,16.427,3.6651
06/04/2018 16:46:22,16.43,3.6653
06/04/2018 16:51:22,16.433,3.6651
06/04/2018 16:56:22,16.436,3.6651
06/04/2018 17:01:22,16.439,3.6653
06/04/2018 17:06:22,16.441,3.6653
06/04/2018 17:11:22,16.443,3.6653
06/04/2018 17:16:22,16.445,3.6653
06/04/2018 17:21:22,16.446,3.6653
06/04/2018 17:26:22,16.448,3.6653
06/04/2018 17:31:22,16.448,3.6653
06/04/2018 17:36:22,16.449,3.6653
06/04/2018 17:41:22,16.451,3.6653
06/04/2018 17:46:22,16.451,3.6653
06/04/2018 17:51:22,16.451,3.6653
06/04/2018 17:56:22,16.451,3.6653
06/04/2018 18:01:22,16.451,3.6653
06/04/2018 18:06:22,16.451,3.6653
06/04/2018 18:11:22,16.451,3.6654
06/04/2018 18:16:22,16.451,3.6654
06/04/2018 18:21:22,16.449,3.6654
06/04/2018 18:26:22,16.449,3.6653
06/04/2018 18:31:22,16.448,3.6653
06/04/2018 18:36:22,16.446,3.6654
06/04/2018 18:41:22,16.445,3.6653
06/04/2018 18:46:22,16.443,3.6654
06/04/2018 18:51:22,16.442,3.6654
06/04/2018 18:56:22,16.439,3.6654
06/04/2018 19:01:22,16.438,3.6654
06/04/2018 19:06:22,16.435,3.6654
06/04/2018 19:11:22,16.433,3.6654
06/04/2018 19:16:22,16.43,3.6654
06/04/2018 19:21:22,16.427,3.6654
06/04/2018 19:26:22,16.424,3.6654
06/04/2018 19:31:22,16.42,3.6654
06/04/2018 19:36:22,16.417,3.6654
06/04/2018 19:41:22,16.414,3.6654
06/04/2018 19:46:22,16.409,3.6654
06/04/2018 19:51:22,16.405,3.6654
06/04/2018 19:56:22,16.402,3.6654
06/04/2018 20:01:22,16.397,3.6654
06/04/2018 20:06:22,16.393,3.6654
06/04/2018 20:11:22,16.388,3.6654
06/04/2018 20:16:22,16.384,3.6654
06/04/2018 20:21:22,16.378,3.6656
06/04/2018 20:26:22,16.374,3.6654
06/04/2018 20:31:22,16.369,3.6654
06/04/2018 20:36:22,16.363,3.6654
06/04/2018 20:41:22,16.357,3.6654
06/04/2018 20:46:22,16.353,3.6654
06/04/2018 20:51:22,16.347,3.6654
06/04/2018 20:56:22,16.341,3.6656
06/04/2018 21:01:22,16.335,3.6654
06/04/2018 21:06:22,16.329,3.6654
06/04/2018 21:11:22,16.323,3.6654
06/04/2018 21:16:22,16.317,3.6654
06/04/2018 21:21:22,16.311,3.6654
06/04/2018 21:26:22,16.304,3.6654
06/04/2018 21:31:22,16.298,3.6654
06/04/2018 21:36:22,16.29,3.6656
06/04/2018 21:41:22,16.284,3.6656
06/04/2018 21:46:22,16.277,3.6654
06/04/2018 21:51:22,16.269,3.6654
06/04/2018 21:56:22,16.262,3.6656
06/04/2018 22:01:22,16.256,3.6654
06/04/2018 22:06:22,16.248,3.6656
06/04/2018 22:11:22,16.241,3.6654
06/04/2018 22:16:22,16.234,3.6654
06/04/2018 22:21:22,16.226,3.6656
06/04/2018 22:26:22,16.219,3.6654
06/04/2018 22:31:22,16.211,3.6654
06/04/2018 22:36:22,16.204,3.6654
06/04/2018 22:41:22,16.196,3.6656
06/04/2018 22:46:22,16.189,3.6654
06/04/2018 22:51:22,16.181,3.6656
06/04/2018 22:56:22,16.174,3.6654
06/04/2018 23:01:22,16.166,3.6654
06/04/2018 23:06:22,16.159,3.6654
06/04/2018 23:11:22,16.15,3.6654
06/04/2018 23:16:22,16.143,3.6654
06/04/2018 23:21:22,16.135,3.6654
06/04/2018 23:26:22,16.128,3.6654
06/04/2018 23:31:22,16.12,3.6654
06/04/2018 23:36:22,16.111,3.6654
06/04/2018 23:41:22,16.104,3.6654
06/04/2018 23:46:22,16.096,3.6653
06/04/2018 23:51:22,16.089,3.6654
06/04/2018 23:56:22,16.082,3.6651
06/05/2018 00:01:22,16.074,3.6654
06/05/2018 00:06:22,16.065,3.6653
06/05/2018 00:11:22,16.058,3.6654
06/05/2018 00:16:22,16.05,3.6654
06/05/2018 00:21:22,16.043,3.6654
06/05/2018 00:26:22,16.035,3.6653
06/05/2018 00:31:22,16.026,3.6653
06/05/2018 00:36:22,16.019,3.6653
06/05/2018 00:41:22,16.012,3.6653
06/05/2018 00:46:22,16.004,3.6653
06/05/2018 00:51:22,15.997,3.6651
06/05/2018 00:56:22,15.989,3.6653
06/05/2018 01:01:22,15.982,3.6653
06/05/2018 01:06:22,15.974,3.6653
06/05/2018 01:11:22,15.967,3.6651
06/05/2018 01:16:22,15.959,3.6653
06/05/2018 01:21:22,15.952,3.6651
06/05/2018 01:26:22,15.944,3.6653
06/05/2018 01:31:22,15.937,3.6653
06/05/2018 01:36:22,15.93,3.6653
06/05/2018 01:41:22,15.922,3.6653
06/05/2018 01:46:22,15.915,3.6651
06/05/2018 01:51:22,15.907,3.6653
06/05/2018 01:56:22,15.9,3.6653
06/05/2018 02:01:22,15.892,3.665
06/05/2018 02:06:22,15.885,3.6651
06/05/2018 02:11:22,15.877,3.665
06/05/2018 02:16:22,15.87,3.665
06/05/2018 02:21:22,15.863,3.665
06/05/2018 02:26:22,15.855,3.665
06/05/2018 02:31:22,15.848,3.6648
06/05/2018 02:36:22,15.84,3.6651
06/05/2018 02:41:22,15.833,3.6651
06/05/2018 02:46:22,15.824,3.665
06/05/2018 02:51:22,15.816,3.6648
06/05/2018 02:56:22,15.809,3.665
06/05/2018 03:01:22,15.801,3.6651
06/05/2018 03:06:22,15.794,3.6648
06/05/2018 03:11:22,15.786,3.6648
06/05/2018 03:16:22,15.779,3.6648
06/05/2018 03:21:22,15.772,3.665
06/05/2018 03:26:22,15.763,3.665
06/05/2018 03:31:22,15.757,3.665
06/05/2018 03:36:22,15.749,3.6653
06/05/2018 03:41:22,15.742,3.6651
06/05/2018 03:46:22,15.734,3.6653
06/05/2018 03:51:22,15.727,3.6654
06/05/2018 03:56:22,15.719,3.6654
06/05/2018 04:01:22,15.712,3.6654
06/05/2018 04:06:22,15.706,3.6654
06/05/2018 04:11:22,15.699,3.6656
06/05/2018 04:16:22,15.693,3.6656
06/05/2018 04:21:22,15.685,3.6656
06/05/2018 04:26:22,15.679,3.6656
06/05/2018 04:31:22,15.672,3.6656
06/05/2018 04:36:22,15.666,3.6656
06/05/2018 04:41:22,15.66,3.6656
06/05/2018 04:46:22,15.652,3.6654
06/05/2018 04:51:22,15.646,3.6656
06/05/2018 04:56:22,15.64,3.6656
06/05/2018 05:01:22,15.634,3.6656
06/05/2018 05:06:22,15.628,3.6656
06/05/2018 05:11:22,15.622,3.6656
06/05/2018 05:16:22,15.618,3.6656
06/05/2018 05:21:22,15.612,3.6656
06/05/2018 05:26:22,15.608,3.6656
06/05/2018 05:31:22,15.602,3.6656
06/05/2018 05:36:22,15.597,3.6656
06/05/2018 05:41:22,15.593,3.6656
06/05/2018 05:46:22,15.588,3.6656
06/05/2018 05:51:22,15.584,3.6656
06/05/2018 05:56:22,15.579,3.6656
06/05/2018 06:01:22,15.575,3.6656
06/05/2018 06:06:22,15.572,3.6656
06/05/2018 06:11:22,15.567,3.6656
06/05/2018 06:16:22,15.564,3.6656
06/05/2018 06:21:22,15.56,3.6656
06/05/2018 06:26:22,15.557,3.6656
06/05/2018 06:31:22,15.554,3.6656
06/05/2018 06:36:22,15.551,3.6658
06/05/2018 06:41:22,15.549,3.6661
06/05/2018 06:46:22,15.546,3.6664
06/05/2018 06:51:22,15.543,3.6668
06/05/2018 06:56:22,15.542,3.6676
06/05/2018 07:01:22,15.54,3.668
06/05/2018 07:06:22,15.539,3.6681
06/05/2018 07:11:22,15.537,3.6681
06/05/2018 07:16:22,15.536,3.6681
06/05/2018 07:21:22,15.534,3.6681
06/05/2018 07:26:22,15.533,3.6681
06/05/2018 07:31:22,15.533,3.6681
06/05/2018 07:36:22,15.531,3.6683
06/05/2018 07:41:22,15.531,3.6683
06/05/2018 07:46:22,15.531,3.6683
06/05/2018 07:51:22,15.531,3.6684
06/05/2018 07:56:22,15.531,3.6691
06/05/2018 08:01:22,15.533,3.6693
06/05/2018 08:06:22,15.533,3.6703
06/05/2018 08:11:22,15.534,3.6703
06/05/2018 08:16:22,15.534,3.6706
06/05/2018 08:21:22,15.536,3.6707
06/05/2018 08:26:22,15.537,3.6707
06/05/2018 08:31:22,15.54,3.6707
06/05/2018 08:36:22,15.542,3.6707
06/05/2018 08:41:22,15.543,3.6707
06/05/2018 08:46:22,15.546,3.6707
06/05/2018 08:51:22,15.548,3.6707
06/05/2018 08:56:22,15.551,3.6707
06/05/2018 09:01:22,15.554,3.6707
06/05/2018 09:06:22,15.557,3.6707
06/05/2018 09:11:22,15.558,3.6707
06/05/2018 09:16:22,15.561,3.6707
06/05/2018 09:21:22,15.564,3.6707
06/05/2018 09:26:22,15.567,3.6707
06/05/2018 09:31:22,15.572,3.6707
06/05/2018 09:36:22,15.575,3.6707
06/05/2018 09:41:22,15.578,3.6707
06/05/2018 09:46:22,15.579,3.6707
06/05/2018 09:51:22,15.582,3.6707
06/05/2018 09:56:22,15.585,3.6706
06/05/2018 10:01:22,15.588,3.6707
06/05/2018 10:06:22,15.591,3.6707
06/05/2018 10:11:22,15.594,3.6709
06/05/2018 10:16:22,15.599,3.6713
06/05/2018 10:21:22,15.602,3.6711
06/05/2018 10:26:22,15.605,3.6711
06/05/2018 10:31:22,15.608,3.6711
06/05/2018 10:36:22,15.611,3.6713
06/05/2018 10:41:22,15.612,3.6713
06/05/2018 10:46:22,15.615,3.6711
06/05/2018 10:51:22,15.616,3.6709
06/05/2018 10:56:22,15.619,3.6709
06/05/2018 11:01:22,15.621,3.6711
06/05/2018 11:06:22,15.622,3.6714
06/05/2018 11:11:22,15.625,3.6716
06/05/2018 11:16:22,15.627,3.6719
06/05/2018 11:21:22,15.628,3.6726
06/05/2018 11:26:22,15.631,3.6729
06/05/2018 11:31:22,15.634,3.6733
06/05/2018 11:36:22,15.637,3.6733
06/05/2018 11:41:22,15.64,3.6733
06/05/2018 11:46:22,15.643,3.6731
06/05/2018 11:51:22,15.648,3.6733
06/05/2018 11:56:22,15.652,3.6733
06/05/2018 12:01:22,15.655,3.6733
06/05/2018 12:06:22,15.66,3.6733
06/05/2018 12:11:22,15.663,3.6733
06/05/2018 12:16:22,15.667,3.6733
06/05/2018 12:21:22,15.67,3.6731
06/05/2018 12:26:22,15.675,3.6733
06/05/2018 12:31:22,15.678,3.6733
06/05/2018 12:36:22,15.681,3.6731
06/05/2018 12:41:22,15.684,3.6733
06/05/2018 12:46:22,15.688,3.6733
06/05/2018 12:51:22,15.691,3.6731
06/05/2018 12:56:22,15.694,3.6733
06/05/2018 13:01:22,15.697,3.6731
06/05/2018 13:06:22,15.7,3.6731
06/05/2018 13:11:22,15.703,3.6733
06/05/2018 13:16:22,15.704,3.6733
06/05/2018 13:21:22,15.707,3.6731
06/05/2018 13:26:22,15.709,3.6733
06/05/2018 13:31:22,15.71,3.6733
06/05/2018 13:36:22,15.71,3.6733
06/05/2018 13:41:22,15.712,3.6733
06/05/2018 13:46:22,15.712,3.6733
06/05/2018 13:51:22,15.712,3.6733
06/05/2018 13:56:22,15.712,3.6733
06/05/2018 14:01:22,15.712,3.6733
06/05/2018 14:06:22,15.712,3.6733
06/05/2018 14:11:22,15.71,3.6733
06/05/2018 14:16:22,15.71,3.6733
06/05/2018 14:21:22,15.709,3.6734
06/05/2018 14:26:22,15.707,3.6736
06/05/2018 14:31:22,15.707,3.6734
06/05/2018 14:36:22,15.706,3.6733
06/05/2018 14:41:22,15.704,3.6734
06/05/2018 14:46:22,15.703,3.6734
06/05/2018 14:51:22,15.701,3.6734
06/05/2018 14:56:22,15.7,3.6736
06/05/2018 15:01:22,15.699,3.6736
06/05/2018 15:06:22,15.699,3.6738
06/05/2018 15:11:22,15.697,3.6734
06/05/2018 15:16:22,15.696,3.6736
06/05/2018 15:21:22,15.694,3.6734
06/05/2018 15:26:22,15.693,3.6736
06/05/2018 15:31:22,15.691,3.6734
06/05/2018 15:36:22,15.69,3.6736
06/05/2018 15:41:22,15.688,3.6738
06/05/2018 15:46:22,15.687,3.6736
06/05/2018 15:51:22,15.685,3.6736
06/05/2018 15:56:22,15.684,3.6736
06/05/2018 16:01:22,15.682,3.6736
06/05/2018 16:06:22,15.681,3.6736
06/05/2018 16:11:22,15.679,3.6738
06/05/2018 16:16:22,15.678,3.6738
06/05/2018 16:21:22,15.676,3.6738
06/05/2018 16:26:22,15.675,3.6738
06/05/2018 16:31:22,15.673,3.6738
06/05/2018 16:36:22,15.672,3.6738
06/05/2018 16:41:22,15.67,3.6736
06/05/2018 16:46:22,15.669,3.6738
06/05/2018 16:51:22,15.667,3.6738
06/05/2018 16:56:22,15.666,3.6738
06/05/2018 17:01:22,15.664,3.6739
06/05/2018 17:06:22,15.663,3.6738
06/05/2018 17:11:22,15.66,3.6738
06/05/2018 17:16:22,15.658,3.6739
06/05/2018 17:21:22,15.657,3.6739
06/05/2018 17:26:22,15.655,3.6739
06/05/2018 17:31:22,15.654,3.6741
06/05/2018 17:36:22,15.652,3.6739
06/05/2018 17:41:22,15.649,3.6739
06/05/2018 17:46:22,15.648,3.6741
06/05/2018 17:51:22,15.646,3.6741
06/05/2018 17:56:22,15.643,3.6739
06/05/2018 18:01:22,15.642,3.6739
06/05/2018 18:06:22,15.639,3.6739
06/05/2018 18:11:22,15.637,3.6738
06/05/2018 18:16:22,15.634,3.6739
06/05/2018 18:21:22,15.633,3.6736
06/05/2018 18:26:22,15.63,3.6739
06/05/2018 18:31:22,15.628,3.6738
06/05/2018 18:36:22,15.625,3.6738
06/05/2018 18:41:22,15.622,3.6738
06/05/2018 18:46:22,15.621,3.6739
06/05/2018 18:51:22,15.618,3.6739
06/05/2018 18:56:22,15.615,3.6739
06/05/2018 19:01:22,15.612,3.6739
06/05/2018 19:06:22,15.611,3.6739
06/05/2018 19:11:22,15.608,3.6739
06/05/2018 19:16:22,15.605,3.6739
06/05/2018 19:21:22,15.602,3.6739
06/05/2018 19:26:22,15.599,3.6738
06/05/2018 19:31:22,15.596,3.6738
06/05/2018 19:36:22,15.594,3.6739
06/05/2018 19:41:22,15.591,3.6739
06/05/2018 19:46:22,15.588,3.6739
06/05/2018 19:51:22,15.585,3.6738
06/05/2018 19:56:22,15.582,3.6738
06/05/2018 20:01:22,15.579,3.6738
06/05/2018 20:06:22,15.576,3.6739
06/05/2018 20:11:22,15.573,3.6739
06/05/2018 20:16:22,15.57,3.6738
06/05/2018 20:21:22,15.567,3.6738
06/05/2018 20:26:22,15.564,3.6739
06/05/2018 20:31:22,15.561,3.6739
06/05/2018 20:36:22,15.558,3.6739
06/05/2018 20:41:22,15.555,3.6736
06/05/2018 20:46:22,15.552,3.6738
06/05/2018 20:51:22,15.549,3.6738
06/05/2018 20:56:22,15.546,3.6738
06/05/2018 21:01:22,15.543,3.6738
06/05/2018 21:06:22,15.54,3.6736
06/05/2018 21:11:22,15.536,3.6736
06/05/2018 21:16:22,15.533,3.6738
06/05/2018 21:21:22,15.53,3.6738
06/05/2018 21:26:22,15.527,3.6736
06/05/2018 21:31:22,15.523,3.6736
06/05/2018 21:36:22,15.52,3.6738
06/05/2018 21:41:22,15.517,3.6738
06/05/2018 21:46:22,15.514,3.6738
06/05/2018 21:51:22,15.509,3.6738
06/05/2018 21:56:22,15.506,3.6738
06/05/2018 22:01:22,15.502,3.6736
06/05/2018 22:06:22,15.499,3.6736
06/05/2018 22:11:22,15.494,3.6738
06/05/2018 22:16:22,15.491,3.6738
06/05/2018 22:21:22,15.487,3.6738
06/05/2018 22:26:22,15.484,3.6738
06/05/2018 22:31:22,15.479,3.6738
06/05/2018 22:36:22,15.476,3.6736
06/05/2018 22:41:22,15.472,3.6739
06/05/2018 22:46:22,15.467,3.6736
06/05/2018 22:51:22,15.463,3.6734
06/05/2018 22:56:22,15.46,3.6736
06/05/2018 23:01:22,15.455,3.6738
06/05/2018 23:06:22,15.451,3.6736
06/05/2018 23:11:22,15.448,3.6738
06/05/2018 23:16:22,15.443,3.6736
06/05/2018 23:21:22,15.439,3.6738
06/05/2018 23:26:22,15.434,3.6736
06/05/2018 23:31:22,15.43,3.6738
06/05/2018 23:36:22,15.426,3.6738
06/05/2018 23:41:22,15.421,3.6736
06/05/2018 23:46:22,15.417,3.6736
06/05/2018 23:51:22,15.412,3.6736
06/05/2018 23:56:22,15.408,3.6736
06/06/2018 00:01:22,15.403,3.6736
06/06/2018 00:06:22,15.399,3.6736
06/06/2018 00:11:22,15.396,3.6738
06/06/2018 00:16:22,15.391,3.6736
06/06/2018 00:21:22,15.387,3.6736
06/06/2018 00:26:22,15.382,3.6736
06/06/2018 00:31:22,15.378,3.6736
06/06/2018 00:36:22,15.373,3.6736
06/06/2018 00:41:22,15.367,3.6734
06/06/2018 00:46:22,15.363,3.6736
06/06/2018 00:51:22,15.358,3.6736
06/06/2018 00:56:22,15.352,3.6736
06/06/2018 01:01:22,15.348,3.6736
06/06/2018 01:06:22,15.343,3.6736
06/06/2018 01:11:22,15.339,3.6736
06/06/2018 01:16:22,15.334,3.6736
06/06/2018 01:21:22,15.329,3.6734
06/06/2018 01:26:22,15.324,3.6736
06/06/2018 01:31:22,15.317,3.6734
06/06/2018 01:36:22,15.306,3.6734
06/06/2018 01:41:22,15.297,3.6736
06/06/2018 01:46:22,15.288,3.6734
06/06/2018 01:51:22,15.282,3.6734
06/06/2018 01:56:22,15.275,3.6734
06/06/2018 02:01:22,15.269,3.6736
06/06/2018 02:06:22,15.258,3.6734
06/06/2018 02:11:22,15.248,3.6736
06/06/2018 02:16:22,15.24,3.6734
06/06/2018 02:21:22,15.231,3.6734
06/06/2018 02:26:22,15.223,3.6734
06/06/2018 02:31:22,15.214,3.6734
06/06/2018 02:36:22,15.205,3.6736
06/06/2018 02:41:22,15.197,3.6736
06/06/2018 02:46:22,15.191,3.6734
06/06/2018 02:51:22,15.182,3.6736
06/06/2018 02:56:22,15.176,3.6736
06/06/2018 03:01:22,15.169,3.6736
06/06/2018 03:06:22,15.163,3.6736
06/06/2018 03:11:22,15.155,3.6736
06/06/2018 03:16:22,15.149,3.6734
06/06/2018 03:21:22,15.143,3.6734
06/06/2018 03:26:22,15.137,3.6734
06/06/2018 03:31:22,15.131,3.6734
06/06/2018 03:36:22,15.125,3.6734
06/06/2018 03:41:22,15.121,3.6734
06/06/2018 03:46:22,15.115,3.6734
06/06/2018 03:51:22,15.109,3.6736
06/06/2018 03:56:22,15.103,3.6736
06/06/2018 04:01:22,15.099,3.6734
06/06/2018 04:06:22,15.094,3.6736
06/06/2018 04:11:22,15.09,3.6736
06/06/2018 04:16:22,15.087,3.6734
06/06/2018 04:21:22,15.084,3.6736
06/06/2018 04:26:22,15.079,3.6734
06/06/2018 04:31:22,15.075,3.6739
06/06/2018 04:36:22,15.07,3.6739
06/06/2018 04:41:22,15.066,3.6739
06/06/2018 04:46:22,15.063,3.6739
06/06/2018 04:51:22,15.058,3.6743
06/06/2018 04:56:22,15.055,3.6744
06/06/2018 05:01:22,15.052,3.6744
06/06/2018 05:06:22,15.049,3.6746
06/06/2018 05:11:22,15.048,3.6748
06/06/2018 05:16:22,15.046,3.6749
06/06/2018 05:21:22,15.043,3.6749
06/06/2018 05:26:22,15.042,3.6754
06/06/2018 05:31:22,15.04,3.6756
06/06/2018 05:36:22,15.037,3.6756
06/06/2018 05:41:22,15.036,3.6756
06/06/2018 05:46:22,15.034,3.6759
06/06/2018 05:51:22,15.033,3.6758
06/06/2018 05:56:22,15.033,3.6759
06/06/2018 06:01:22,15.033,3.6759
06/06/2018 06:06:22,15.031,3.6761
06/06/2018 06:11:22,15.031,3.6759
06/06/2018 06:16:22,15.031,3.6761
06/06/2018 06:21:22,15.034,3.6761
06/06/2018 06:26:22,15.039,3.6761
06/06/2018 06:31:22,15.04,3.6761
06/06/2018 06:36:22,15.042,3.6759
06/06/2018 06:41:22,15.046,3.6761
06/06/2018 06:46:22,15.051,3.6764
06/06/2018 06:51:22,15.055,3.6774
06/06/2018 06:56:22,15.06,3.6781
06/06/2018 07:01:22,15.066,3.6784
06/06/2018 07:06:22,15.07,3.6786
06/06/2018 07:11:22,15.075,3.6786
06/06/2018 07:16:22,15.079,3.6786
06/06/2018 07:21:22,15.084,3.6786
06/06/2018 07:26:22,15.088,3.6786
06/06/2018 07:31:22,15.091,3.6786
06/06/2018 07:36:22,15.096,3.6786
06/06/2018 07:41:22,15.1,3.6786
06/06/2018 07:46:22,15.105,3.6786
06/06/2018 07:51:22,15.108,3.6791
06/06/2018 07:56:22,15.112,3.6799
06/06/2018 08:01:22,15.116,3.6809
06/06/2018 08:06:22,15.121,3.6812
06/06/2018 08:11:22,15.124,3.6812
06/06/2018 08:16:22,15.128,3.6812
06/06/2018 08:21:22,15.133,3.6812
06/06/2018 08:26:22,15.137,3.6812
06/06/2018 08:31:22,15.14,3.6812
06/06/2018 08:36:22,15.145,3.6812
06/06/2018 08:41:22,15.149,3.6812
06/06/2018 08:46:22,15.154,3.6812
06/06/2018 08:51:22,15.157,3.6814
06/06/2018 08:56:22,15.161,3.6812
06/06/2018 09:01:22,15.164,3.6812
06/06/2018 09:06:22,15.169,3.6812
06/06/2018 09:11:22,15.172,3.6812
06/06/2018 09:16:22,15.176,3.6812
06/06/2018 09:21:22,15.181,3.6812
06/06/2018 09:26:22,15.184,3.6812
06/06/2018 09:31:22,15.188,3.6812
06/06/2018 09:36:22,15.193,3.6812
06/06/2018 09:41:22,15.196,3.6812
06/06/2018 09:46:22,15.2,3.6812
06/06/2018 09:51:22,15.203,3.6812
06/06/2018 09:56:22,15.208,3.6812
06/06/2018 10:01:22,15.212,3.6812
06/06/2018 10:06:22,15.215,3.6814
06/06/2018 10:11:22,15.22,3.6812
06/06/2018 10:16:22,15.223,3.6814
06/06/2018 10:21:22,15.227,3.6812
06/06/2018 10:26:22,15.237,3.6812
06/06/2018 10:31:22,15.075,3.6822
06/06/2018 10:36:22,14.904,3.6847
06/06/2018 10:41:22,14.812,3.6996
06/06/2018 10:46:22,14.806,3.7021
06/06/2018 10:51:22,14.815,3.6996
06/06/2018 10:56:22,14.824,3.6972
06/06/2018 11:01:22,14.833,3.6943
06/06/2018 11:06:22,14.843,3.693
06/06/2018 11:11:22,14.852,3.6917
06/06/2018 11:16:22,14.861,3.6923
06/06/2018 11:21:22,14.871,3.6933
06/06/2018 11:26:22,14.88,3.6943
06/06/2018 11:31:22,14.888,3.6943
06/06/2018 11:36:22,14.897,3.6945
06/06/2018 11:41:22,14.904,3.6968
06/06/2018 11:46:22,14.913,3.697
06/06/2018 11:51:22,14.921,3.6972
06/06/2018 11:56:22,14.928,3.6975
06/06/2018 12:01:22,14.937,3.6982
06/06/2018 12:06:22,14.945,3.6992
06/06/2018 12:11:22,14.954,3.6995
06/06/2018 12:16:22,14.961,3.6996
06/06/2018 12:21:22,14.97,3.6995
06/06/2018 12:26:22,14.979,3.6996
06/06/2018 12:31:22,14.988,3.6996
06/06/2018 12:36:22,14.997,3.6995
06/06/2018 12:41:22,15.006,3.6995
06/06/2018 12:46:22,15.013,3.6995
06/06/2018 12:51:22,15.022,3.6995
06/06/2018 12:56:22,15.031,3.6995
06/06/2018 13:01:22,15.04,3.6995
06/06/2018 13:06:22,15.049,3.6995
06/06/2018 13:11:22,15.057,3.6995
06/06/2018 13:16:22,15.066,3.6996
06/06/2018 13:21:22,15.075,3.6995
06/06/2018 13:26:22,15.084,3.6995
06/06/2018 13:31:22,15.093,3.6995
06/06/2018 13:36:22,15.103,3.6995
06/06/2018 13:41:22,15.112,3.6995
06/06/2018 13:46:22,15.122,3.6995
06/06/2018 13:51:22,15.133,3.6995
06/06/2018 13:56:22,15.143,3.6995
06/06/2018 14:01:22,15.154,3.6995
06/06/2018 14:06:22,15.163,3.6995
06/06/2018 14:11:22,15.173,3.6995
06/06/2018 14:16:22,15.184,3.6995
06/06/2018 14:21:22,15.193,3.6995
06/06/2018 14:26:22,15.203,3.6995
06/06/2018 14:31:22,15.212,3.6995
06/06/2018 14:36:22,15.221,3.6995
06/06/2018 14:41:22,15.23,3.6995
06/06/2018 14:46:22,15.239,3.6995
06/06/2018 14:51:22,15.248,3.6995
06/06/2018 14:56:22,15.255,3.6995
06/06/2018 15:01:22,15.264,3.6995
06/06/2018 15:06:22,15.272,3.6995
06/06/2018 15:11:22,15.281,3.6995
06/06/2018 15:16:22,15.288,3.6995
06/06/2018 15:21:22,15.294,3.6995
06/06/2018 15:26:22,15.302,3.6995
06/06/2018 15:31:22,15.309,3.6995
06/06/2018 15:36:22,15.315,3.6995
06/06/2018 15:41:22,15.321,3.6995
06/06/2018 15:46:22,15.329,3.6995
06/06/2018 15:51:22,15.334,3.6995
06/06/2018 15:56:22,15.339,3.6995
06/06/2018 16:01:22,15.345,3.6995
06/06/2018 16:06:22,15.351,3.6995
06/06/2018 16:11:22,15.355,3.6995
06/06/2018 16:16:22,15.361,3.6995
06/06/2018 16:21:22,15.366,3.6993
06/06/2018 16:26:22,15.37,3.6995
06/06/2018 16:31:22,15.375,3.6995
06/06/2018 16:36:22,15.379,3.6995
06/06/2018 16:41:22,15.384,3.6995
06/06/2018 16:46:22,15.387,3.6995
06/06/2018 16:51:22,15.391,3.6995
06/06/2018 16:56:22,15.396,3.6995
06/06/2018 17:01:22,15.399,3.6995
06/06/2018 17:06:22,15.402,3.6995
06/06/2018 17:11:22,15.405,3.6993
06/06/2018 17:16:22,15.409,3.6995
06/06/2018 17:21:22,15.412,3.6995
06/06/2018 17:26:22,15.415,3.6995
06/06/2018 17:31:22,15.417,3.6995
06/06/2018 17:36:22,15.42,3.6995
06/06/2018 17:41:22,15.423,3.6995
06/06/2018 17:46:22,15.424,3.6995
06/06/2018 17:51:22,15.427,3.6995
06/06/2018 17:56:22,15.429,3.6996
06/06/2018 18:01:22,15.431,3.6995
06/06/2018 18:06:22,15.433,3.6995
06/06/2018 18:11:22,15.434,3.6995
06/06/2018 18:16:22,15.436,3.6996
06/06/2018 18:21:22,15.437,3.6995
06/06/2018 18:26:22,15.439,3.6995
06/06/2018 18:31:22,15.439,3.6996
06/06/2018 18:36:22,15.44,3.6995
06/06/2018 18:41:22,15.44,3.6995
06/06/2018 18:46:22,15.442,3.6995
06/06/2018 18:51:22,15.442,3.6995
06/06/2018 18:56:22,15.442,3.6995
06/06/2018 19:01:22,15.442,3.6995
06/06/2018 19:06:22,15.443,3.6995
06/06/2018 19:11:22,15.443,3.6995
06/06/2018 19:16:22,15.443,3.6995
06/06/2018 19:21:22,15.442,3.6995
06/06/2018 19:26:22,15.442,3.6995
06/06/2018 19:31:22,15.442,3.6995
06/06/2018 19:36:22,15.442,3.6995
06/06/2018 19:41:22,15.44,3.6995
06/06/2018 19:46:22,15.44,3.6995
06/06/2018 19:51:22,15.44,3.6995
06/06/2018 19:56:22,15.439,3.6996
06/06/2018 20:01:22,15.439,3.6995
06/06/2018 20:06:22,15.437,3.6996
06/06/2018 20:11:22,15.436,3.6995
06/06/2018 20:16:22,15.434,3.6995
06/06/2018 20:21:22,15.434,3.6995
06/06/2018 20:26:22,15.433,3.6995
06/06/2018 20:31:22,15.431,3.6995
06/06/2018 20:36:22,15.43,3.6993
06/06/2018 20:41:22,15.429,3.6995
06/06/2018 20:46:22,15.427,3.6992
06/06/2018 20:51:22,15.426,3.6993
06/06/2018 20:56:22,15.424,3.6993
06/06/2018 21:01:22,15.423,3.6993
06/06/2018 21:06:22,15.421,3.6992
06/06/2018 21:11:22,15.418,3.6992
06/06/2018 21:16:22,15.417,3.6992
06/06/2018 21:21:22,15.415,3.699
06/06/2018 21:26:22,15.412,3.6988
06/06/2018 21:31:22,15.411,3.6988
06/06/2018 21:36:22,15.409,3.6988
06/06/2018 21:41:22,15.406,3.6986
06/06/2018 21:46:22,15.405,3.6986
06/06/2018 21:51:22,15.402,3.6985
06/06/2018 21:56:22,15.4,3.6985
06/06/2018 22:01:22,15.397,3.6985
06/06/2018 22:06:22,15.396,3.6982
06/06/2018 22:11:22,15.393,3.6982
06/06/2018 22:16:22,15.391,3.698
06/06/2018 22:21:22,15.388,3.6982
06/06/2018 22:26:22,15.385,3.698
06/06/2018 22:31:22,15.384,3.698
06/06/2018 22:36:22,15.381,3.698
06/06/2018 22:41:22,15.378,3.6978
06/06/2018 22:46:22,15.376,3.6976
06/06/2018 22:51:22,15.373,3.6978
06/06/2018 22:56:22,15.37,3.6976
06/06/2018 23:01:22,15.369,3.6976
06/06/2018 23:06:22,15.366,3.6975
06/06/2018 23:11:22,15.363,3.6975
06/06/2018 23:16:22,15.36,3.6973
06/06/2018 23:21:22,15.358,3.6975
06/06/2018 23:26:22,15.355,3.6973
06/06/2018 23:31:22,15.352,3.6973
06/06/2018 23:36:22,15.349,3.6975
06/06/2018 23:41:22,15.348,3.6973
06/06/2018 23:46:22,15.345,3.6973
06/06/2018 23:51:22,15.342,3.6972
06/06/2018 23:56:22,15.339,3.6973
06/07/2018 00:01:22,15.336,3.6972
06/07/2018 00:06:22,15.333,3.6972
06/07/2018 00:11:22,15.33,3.6972
06/07/2018 00:16:22,15.327,3.6972
06/07/2018 00:21:22,15.324,3.6972
06/07/2018 00:26:22,15.321,3.6972
06/07/2018 00:31:22,15.317,3.6973
06/07/2018 00:36:22,15.314,3.6972
06/07/2018 00:41:22,15.311,3.6972
06/07/2018 00:46:22,15.306,3.6972
06/07/2018 00:51:22,15.302,3.6972
06/07/2018 00:56:22,15.299,3.6972
06/07/2018 01:01:22,15.296,3.6972
06/07/2018 01:06:22,15.291,3.6972
06/07/2018 01:11:22,15.288,3.6972
06/07/2018 01:16:22,15.285,3.6972
06/07/2018 01:21:22,15.281,3.697
06/07/2018 01:26:22,15.278,3.6972
06/07/2018 01:31:22,15.273,3.6972
06/07/2018 01:36:22,15.269,3.6972
06/07/2018 01:41:22,15.263,3.6972
06/07/2018 01:46:22,15.26,3.6972
06/07/2018 01:51:22,15.255,3.697
06/07/2018 01:56:22,15.251,3.6972
06/07/2018 02:01:22,15.248,3.6972
06/07/2018 02:06:22,15.243,3.6972
06/07/2018 02:11:22,15.239,3.6972
06/07/2018 02:16:22,15.234,3.6972
06/07/2018 02:21:22,15.23,3.6972
06/07/2018 02:26:22,15.223,3.6972
06/07/2018 02:31:22,15.218,3.6972
06/07/2018 02:36:22,15.212,3.6972
06/07/2018 02:41:22,15.208,3.6972
06/07/2018 02:46:22,15.203,3.697
06/07/2018 02:51:22,15.199,3.6972
06/07/2018 02:56:22,15.193,3.6972
06/07/2018 03:01:22,15.188,3.697
06/07/2018 03:06:22,15.184,3.6972
06/07/2018 03:11:22,15.179,3.6972
06/07/2018 03:16:22,15.176,3.6972
06/07/2018 03:21:22,15.173,3.6972
06/07/2018 03:26:22,15.169,3.6972
06/07/2018 03:31:22,15.166,3.6972
06/07/2018 03:36:22,15.161,3.6972
06/07/2018 03:41:22,15.157,3.6972
06/07/2018 03:46:22,15.155,3.6972
06/07/2018 03:51:22,15.154,3.6972
06/07/2018 03:56:22,15.154,3.6972
06/07/2018 04:01:22,15.152,3.697
06/07/2018 04:06:22,15.151,3.6972
06/07/2018 04:11:22,15.151,3.697
06/07/2018 04:16:22,15.151,3.6972
06/07/2018 04:21:22,15.149,3.6972
06/07/2018 04:26:22,15.149,3.6972
06/07/2018 04:31:22,15.149,3.6972
06/07/2018 04:36:22,15.148,3.6972
06/07/2018 04:41:22,15.146,3.6972
06/07/2018 04:46:22,15.146,3.6972
06/07/2018 04:51:22,15.145,3.6972
06/07/2018 04:56:22,15.143,3.6972
06/07/2018 05:01:22,15.142,3.6972
06/07/2018 05:06:22,15.14,3.6972
06/07/2018 05:11:22,15.14,3.6972
06/07/2018 05:16:22,15.139,3.6972
06/07/2018 05:21:22,15.137,3.6972
06/07/2018 05:26:22,15.137,3.6972
06/07/2018 05:31:22,15.137,3.6972
06/07/2018 05:36:22,15.136,3.6972
06/07/2018 05:41:22,15.136,3.6972
06/07/2018 05:46:22,15.136,3.6972
06/07/2018 05:51:22,15.136,3.6972
06/07/2018 05:56:22,15.136,3.6972
06/07/2018 06:01:22,15.136,3.6972
06/07/2018 06:06:22,15.137,3.6972
06/07/2018 06:11:22,15.137,3.6972
06/07/2018 06:16:22,15.137,3.6972
06/07/2018 06:21:22,15.139,3.6972
06/07/2018 06:26:22,15.14,3.6972
06/07/2018 06:31:22,15.14,3.6972
06/07/2018 06:36:22,15.142,3.6972
06/07/2018 06:41:22,15.143,3.6972
06/07/2018 06:46:22,15.145,3.6972
06/07/2018 06:51:22,15.146,3.6973
06/07/2018 06:56:22,15.148,3.6972
06/07/2018 07:01:22,15.149,3.6972
06/07/2018 07:06:22,15.151,3.6973
06/07/2018 07:11:22,15.154,3.6973
06/07/2018 07:16:22,15.155,3.6975
06/07/2018 07:21:22,15.157,3.6976
06/07/2018 07:26:22,15.16,3.6976
06/07/2018 07:31:22,15.163,3.6978
06/07/2018 07:36:22,15.164,3.698
06/07/2018 07:41:22,15.167,3.6982
06/07/2018 07:46:22,15.17,3.6982
06/07/2018 07:51:22,15.173,3.6982
06/07/2018 07:56:22,15.176,3.6985
06/07/2018 08:01:22,15.179,3.6986
06/07/2018 08:06:22,15.182,3.699
06/07/2018 08:11:22,15.185,3.6992
06/07/2018 08:16:22,15.188,3.6993
06/07/2018 08:21:22,15.193,3.6993
06/07/2018 08:26:22,15.196,3.6996
06/07/2018 08:31:22,15.2,3.6995
06/07/2018 08:36:22,15.203,3.6995
06/07/2018 08:41:22,15.206,3.6996
06/07/2018 08:46:22,15.211,3.6995
06/07/2018 08:51:22,15.214,3.6996
06/07/2018 08:56:22,15.218,3.6995
06/07/2018 09:01:22,15.221,3.6996
06/07/2018 09:06:22,15.225,3.6995
06/07/2018 09:11:22,15.23,3.6995
06/07/2018 09:16:22,15.233,3.6995
06/07/2018 09:21:22,15.237,3.6996
06/07/2018 09:26:22,15.24,3.6996
06/07/2018 09:31:22,15.245,3.6996
06/07/2018 09:36:22,15.249,3.6996
06/07/2018 09:41:22,15.254,3.6995
06/07/2018 09:46:22,15.258,3.6996
06/07/2018 09:51:22,15.261,3.6996
06/07/2018 09:56:22,15.266,3.6995
06/07/2018 10:01:22,15.27,3.6996
06/07/2018 10:06:22,15.275,3.6996
06/07/2018 10:11:22,15.279,3.6995
06/07/2018 10:16:22,15.284,3.6995
06/07/2018 10:21:22,15.288,3.6995
06/07/2018 10:26:22,15.293,3.6995
06/07/2018 10:31:22,15.297,3.6996
06/07/2018 10:36:22,15.302,3.6995
06/07/2018 10:41:22,15.306,3.6996
06/07/2018 10:46:22,15.311,3.6995
06/07/2018 10:51:22,15.315,3.6996
06/07/2018 10:56:22,15.32,3.6996
06/07/2018 11:01:22,15.326,3.6996
06/07/2018 11:06:22,15.331,3.6995
06/07/2018 11:11:22,15.337,3.6996
06/07/2018 11:16:22,15.343,3.6995
06/07/2018 11:21:22,15.351,3.6995
06/07/2018 11:26:22,15.358,3.6996
06/07/2018 11:31:22,15.366,3.6996
06/07/2018 11:36:22,15.375,3.6995
06/07/2018 11:41:22,15.384,3.6995
06/07/2018 11:46:22,15.394,3.6995
06/07/2018 11:51:22,15.405,3.6995
06/07/2018 11:56:22,15.415,3.6995
06/07/2018 12:01:22,15.427,3.6995
06/07/2018 12:06:22,15.439,3.6995
06/07/2018 12:11:22,15.449,3.6995
06/07/2018 12:16:22,15.46,3.6995
06/07/2018 12:21:22,15.472,3.6995
06/07/2018 12:26:22,15.482,3.6995
06/07/2018 12:31:22,15.491,3.6995
06/07/2018 12:36:22,15.502,3.6993
06/07/2018 12:41:22,15.511,3.6995
06/07/2018 12:46:22,15.518,3.6995
06/07/2018 12:51:22,15.527,3.6995
06/07/2018 12:56:22,15.533,3.6993
06/07/2018 13:01:22,15.539,3.6992
06/07/2018 13:06:22,15.539,3.6983
06/07/2018 13:11:22,15.542,3.6975
06/07/2018 13:16:22,15.543,3.6972
06/07/2018 13:21:22,15.546,3.697
06/07/2018 13:26:22,15.549,3.6968
06/07/2018 13:31:22,15.551,3.697
06/07/2018 13:36:22,15.523,3.697
06/07/2018 13:41:22,15.393,3.697
06/07/2018 13:46:22,15.302,3.6968
06/07/2018 13:51:22,15.249,3.6968
06/07/2018 13:56:22,15.221,3.696
06/07/2018 14:01:22,15.202,3.6953
06/07/2018 14:06:22,15.19,3.6945
06/07/2018 14:11:22,15.184,3.6943
06/07/2018 14:16:22,15.179,3.6943
06/07/2018 14:21:22,15.179,3.6943
06/07/2018 14:26:22,15.181,3.6942
06/07/2018 14:31:22,15.184,3.6943
06/07/2018 14:36:22,15.187,3.6943
06/07/2018 14:41:22,15.191,3.6943
06/07/2018 14:46:22,15.196,3.6943
06/07/2018 14:51:22,15.2,3.6942
06/07/2018 14:56:22,15.206,3.6943
06/07/2018 15:01:22,15.211,3.6943
06/07/2018 15:06:22,15.217,3.6943
06/07/2018 15:11:22,15.221,3.6943
06/07/2018 15:16:22,15.227,3.6943
06/07/2018 15:21:22,15.233,3.6943
06/07/2018 15:26:22,15.237,3.6943
06/07/2018 15:31:22,15.243,3.6943
06/07/2018 15:36:22,15.248,3.6943
06/07/2018 15:41:22,15.254,3.6943
06/07/2018 15:46:22,15.258,3.6943
06/07/2018 15:51:22,15.264,3.6943
06/07/2018 15:56:22,15.269,3.6943
06/07/2018 16:01:22,15.273,3.6943
06/07/2018 16:06:22,15.278,3.6943
06/07/2018 16:11:22,15.284,3.6943
06/07/2018 16:16:22,15.288,3.6943
06/07/2018 16:21:22,15.293,3.6943
06/07/2018 16:26:22,15.296,3.6943
06/07/2018 16:31:22,15.3,3.6943
06/07/2018 16:36:22,15.305,3.6943
06/07/2018 16:41:22,15.308,3.6943
06/07/2018 16:46:22,15.312,3.6943
06/07/2018 16:51:22,15.315,3.6943
06/07/2018 16:56:22,15.318,3.6943
06/07/2018 17:01:22,15.321,3.6943
06/07/2018 17:06:22,15.324,3.6943
06/07/2018 17:11:22,15.326,3.6943
06/07/2018 17:16:22,15.329,3.6943
06/07/2018 17:21:22,15.331,3.6943
06/07/2018 17:26:22,15.334,3.6943
06/07/2018 17:31:22,15.336,3.6943
06/07/2018 17:36:22,15.339,3.6943
06/07/2018 17:41:22,15.34,3.6943
06/07/2018 17:46:22,15.342,3.6943
06/07/2018 17:51:22,15.345,3.6943
06/07/2018 17:56:22,15.346,3.6943
06/07/2018 18:01:22,15.348,3.6943
06/07/2018 18:06:22,15.349,3.6945
06/07/2018 18:11:22,15.351,3.6945
06/07/2018 18:16:22,15.352,3.6943
06/07/2018 18:21:22,15.352,3.6943
06/07/2018 18:26:22,15.354,3.6943
06/07/2018 18:31:22,15.355,3.6943
06/07/2018 18:36:22,15.357,3.6943
06/07/2018 18:41:22,15.357,3.6943
06/07/2018 18:46:22,15.358,3.6943
06/07/2018 18:51:22,15.358,3.6943
06/07/2018 18:56:22,15.36,3.6943
06/07/2018 19:01:22,15.36,3.6943
06/07/2018 19:06:22,15.36,3.6945
06/07/2018 19:11:22,15.36,3.6943
06/07/2018 19:16:22,15.361,3.6943
06/07/2018 19:21:22,15.361,3.6945
06/07/2018 19:26:22,15.361,3.6943
06/07/2018 19:31:22,15.361,3.6943
06/07/2018 19:36:22,15.361,3.6943
06/07/2018 19:41:22,15.361,3.6943
06/07/2018 19:46:22,15.361,3.6945
06/07/2018 19:51:22,15.36,3.6943
06/07/2018 19:56:22,15.36,3.6943
06/07/2018 20:01:22,15.36,3.6943
06/07/2018 20:06:22,15.358,3.6942
06/07/2018 20:11:22,15.358,3.6942
06/07/2018 20:16:22,15.358,3.6942
06/07/2018 20:21:22,15.357,3.6942
06/07/2018 20:26:22,15.357,3.694
06/07/2018 20:31:22,15.355,3.694
06/07/2018 20:36:22,15.355,3.6939
06/07/2018 20:41:22,15.354,3.6939
06/07/2018 20:46:22,15.352,3.6937
06/07/2018 20:51:22,15.351,3.6935
06/07/2018 20:56:22,15.351,3.6937
06/07/2018 21:01:22,15.349,3.6932
06/07/2018 21:06:22,15.348,3.6933
06/07/2018 21:11:22,15.346,3.6932
06/07/2018 21:16:22,15.345,3.6932
06/07/2018 21:21:22,15.343,3.6927
06/07/2018 21:26:22,15.342,3.6927
06/07/2018 21:31:22,15.34,3.6925
06/07/2018 21:36:22,15.339,3.6925
06/07/2018 21:41:22,15.337,3.6923
06/07/2018 21:46:22,15.336,3.6923
06/07/2018 21:51:22,15.334,3.6922
06/07/2018 21:56:22,15.331,3.6922
06/07/2018 22:01:22,15.33,3.692
06/07/2018 22:06:22,15.329,3.692
06/07/2018 22:11:22,15.326,3.692
06/07/2018 22:16:22,15.324,3.692
06/07/2018 22:21:22,15.321,3.6919
06/07/2018 22:26:22,15.32,3.6919
06/07/2018 22:31:22,15.317,3.6919
06/07/2018 22:36:22,15.315,3.6919
06/07/2018 22:41:22,15.312,3.6919
06/07/2018 22:46:22,15.309,3.6919
06/07/2018 22:51:22,15.306,3.6919
06/07/2018 22:56:22,15.305,3.6919
06/07/2018 23:01:22,15.302,3.6919
06/07/2018 23:06:22,15.299,3.6919
06/07/2018 23:11:22,15.296,3.6919
06/07/2018 23:16:22,15.293,3.6919
06/07/2018 23:21:22,15.288,3.6919
06/07/2018 23:26:22,15.285,3.6919
06/07/2018 23:31:22,15.282,3.6919
06/07/2018 23:36:22,15.279,3.6919
06/07/2018 23:41:22,15.275,3.692
06/07/2018 23:46:22,15.272,3.6919
06/07/2018 23:51:22,15.269,3.6919
06/07/2018 23:56:22,15.264,3.6919
06/08/2018 00:01:22,15.261,3.6919
06/08/2018 00:06:22,15.257,3.6919
06/08/2018 00:11:22,15.252,3.6919
06/08/2018 00:16:22,15.249,3.6919
06/08/2018 00:21:22,15.245,3.6919
06/08/2018 00:26:22,15.24,3.6919
06/08/2018 00:31:22,15.234,3.6919
06/08/2018 00:36:22,15.23,3.6919
06/08/2018 00:41:22,15.225,3.7028
06/08/2018 00:46:22,15.22,3.7031
06/08/2018 00:51:22,15.215,3.7033
06/08/2018 00:56:22,15.209,3.7033
06/08/2018 01:01:22,15.202,3.7033
06/08/2018 01:06:22,15.194,3.7036
06/08/2018 01:11:22,15.188,3.7036
06/08/2018 01:16:22,15.182,3.7036
06/08/2018 01:21:22,15.175,3.7035
06/08/2018 01:26:22,15.167,3.7035
06/08/2018 01:31:22,15.161,3.7035
06/08/2018 01:36:22,15.155,3.7033
06/08/2018 01:41:22,15.148,3.7036
06/08/2018 01:46:22,15.142,3.7036
06/08/2018 01:51:22,15.137,3.7035
06/08/2018 01:56:22,15.133,3.7035
06/08/2018 02:01:22,15.125,3.7035
06/08/2018 02:06:22,15.118,3.7036
06/08/2018 02:11:22,15.112,3.7035
06/08/2018 02:16:22,15.108,3.7033
06/08/2018 02:21:22,15.103,3.7031
06/08/2018 02:26:22,15.099,3.7033
06/08/2018 02:31:22,15.094,3.7031
06/08/2018 02:36:22,15.09,3.7033
06/08/2018 02:41:22,15.087,3.7033
06/08/2018 02:46:22,15.084,3.7033
06/08/2018 02:51:22,15.081,3.7033
06/08/2018 02:56:22,15.075,3.7031
06/08/2018 03:01:22,15.07,3.7031
06/08/2018 03:06:22,15.069,3.7033
06/08/2018 03:11:22,15.064,3.7031
06/08/2018 03:16:22,15.06,3.7031
06/08/2018 03:21:22,15.057,3.7031
06/08/2018 03:26:22,15.054,3.7031
06/08/2018 03:31:22,15.054,3.7033
06/08/2018 03:36:22,15.054,3.7031
06/08/2018 03:41:22,15.052,3.7033
06/08/2018 03:46:22,15.051,3.7035
06/08/2018 03:51:22,15.049,3.7033
06/08/2018 03:56:22,15.049,3.7035
06/08/2018 04:01:22,15.049,3.704
06/08/2018 04:06:22,15.048,3.7038
06/08/2018 04:11:22,15.042,3.7038
06/08/2018 04:16:22,15.037,3.7041
06/08/2018 04:21:22,15.037,3.7041
06/08/2018 04:26:22,15.034,3.7043
06/08/2018 04:31:22,15.034,3.7043
06/08/2018 04:36:22,15.033,3.7045
06/08/2018 04:41:22,15.031,3.7045
06/08/2018 04:46:22,15.028,3.7047
06/08/2018 04:51:22,15.027,3.7047
06/08/2018 04:56:22,15.025,3.7048
06/08/2018 05:01:22,15.024,3.7048
06/08/2018 05:06:22,15.022,3.7048
06/08/2018 05:11:22,15.021,3.705
06/08/2018 05:16:22,15.019,3.705
06/08/2018 05:21:22,15.018,3.705
06/08/2018 05:26:22,15.016,3.705
06/08/2018 05:31:22,15.013,3.705
06/08/2018 05:36:22,15.012,3.705
06/08/2018 05:41:22,15.009,3.705
06/08/2018 05:46:22,15.007,3.705
06/08/2018 05:51:22,15.004,3.7051
06/08/2018 05:56:22,15.003,3.7051
06/08/2018 06:01:22,15.003,3.705
06/08/2018 06:06:22,15,3.705
06/08/2018 06:11:22,14.997,3.705
06/08/2018 06:16:22,14.995,3.705
06/08/2018 06:21:22,14.994,3.705
06/08/2018 06:26:22,14.994,3.705
06/08/2018 06:31:22,14.995,3.705
06/08/2018 06:36:22,14.997,3.705
06/08/2018 06:41:22,14.998,3.705
06/08/2018 06:46:22,14.998,3.705
06/08/2018 06:51:22,14.998,3.705
06/08/2018 06:56:22,14.997,3.705
06/08/2018 07:01:22,14.997,3.705
06/08/2018 07:06:22,14.998,3.705
06/08/2018 07:11:22,15,3.705
06/08/2018 07:16:22,15.001,3.705
06/08/2018 07:21:22,15.003,3.705
06/08/2018 07:26:22,15.006,3.7051
06/08/2018 07:31:22,15.009,3.7053
06/08/2018 07:36:22,15.012,3.7053
06/08/2018 07:41:22,15.015,3.7053
06/08/2018 07:46:22,15.018,3.7055
06/08/2018 07:51:22,15.021,3.7058
06/08/2018 07:56:22,15.024,3.7065
06/08/2018 08:01:22,15.027,3.707
06/08/2018 08:06:22,15.03,3.7073
06/08/2018 08:11:22,15.034,3.7071
06/08/2018 08:16:22,15.037,3.7071
06/08/2018 08:21:22,15.04,3.7073
06/08/2018 08:26:22,15.043,3.7076
06/08/2018 08:31:22,15.049,3.7074
06/08/2018 08:36:22,15.052,3.7076
06/08/2018 08:41:22,15.055,3.7076
06/08/2018 08:46:22,15.06,3.7076
06/08/2018 08:51:22,15.063,3.7076
06/08/2018 08:56:22,15.067,3.7076
06/08/2018 09:01:22,15.072,3.7076
06/08/2018 09:06:22,15.075,3.7076
06/08/2018 09:11:22,15.079,3.7076
06/08/2018 09:16:22,15.084,3.7076
06/08/2018 09:21:22,15.088,3.7076
06/08/2018 09:26:22,15.093,3.7076
06/08/2018 09:31:22,15.097,3.7076
06/08/2018 09:36:22,15.1,3.7076
06/08/2018 09:41:22,15.105,3.7076
06/08/2018 09:46:22,15.109,3.7076
06/08/2018 09:51:22,15.112,3.7076
06/08/2018 09:56:22,15.116,3.7076
06/08/2018 10:01:22,15.121,3.7076
06/08/2018 10:06:22,15.125,3.7076
06/08/2018 10:11:22,15.131,3.7076
06/08/2018 10:16:22,15.136,3.7076
06/08/2018 10:21:22,15.14,3.7076
06/08/2018 10:26:22,15.146,3.7076
06/08/2018 10:31:22,15.151,3.7076
06/08/2018 10:36:22,15.157,3.7076
06/08/2018 10:41:22,15.161,3.7076
06/08/2018 10:46:22,15.167,3.7076
06/08/2018 10:51:22,15.173,3.7076
06/08/2018 10:56:22,15.181,3.7076
06/08/2018 11:01:22,15.187,3.7076
06/08/2018 11:06:22,15.194,3.7076
06/08/2018 11:11:22,15.202,3.7076
06/08/2018 11:16:22,15.209,3.7076
06/08/2018 11:21:22,15.217,3.7074
06/08/2018 11:26:22,15.225,3.7076
06/08/2018 11:31:22,15.236,3.7078
06/08/2018 11:36:22,15.245,3.7078
06/08/2018 11:41:22,15.257,3.7081
06/08/2018 11:46:22,15.267,3.708
06/08/2018 11:51:22,15.279,3.7084
06/08/2018 11:56:22,15.293,3.7083
06/08/2018 12:01:22,15.306,3.7086
06/08/2018 12:06:22,15.32,3.7091
06/08/2018 12:11:22,15.334,3.7094
06/08/2018 12:16:22,15.349,3.7096
06/08/2018 12:21:22,15.366,3.71
06/08/2018 12:26:22,15.382,3.71
06/08/2018 12:31:22,15.399,3.71
06/08/2018 12:36:22,15.417,3.71
06/08/2018 12:41:22,15.436,3.7101
06/08/2018 12:46:22,15.454,3.71
06/08/2018 12:51:22,15.473,3.7101
06/08/2018 12:56:22,15.494,3.7101
06/08/2018 13:01:22,15.515,3.71
06/08/2018 13:06:22,15.536,3.71
06/08/2018 13:11:22,15.557,3.71
06/08/2018 13:16:22,15.579,3.71
06/08/2018 13:21:22,15.6,3.71
06/08/2018 13:26:22,15.622,3.71
06/08/2018 13:31:22,15.643,3.71
06/08/2018 13:36:22,15.664,3.71
06/08/2018 13:41:22,15.685,3.71
06/08/2018 13:46:22,15.704,3.71
06/08/2018 13:51:22,15.724,3.7098
06/08/2018 13:56:22,15.742,3.71
06/08/2018 14:01:22,15.76,3.7098
06/08/2018 14:06:22,15.776,3.71
06/08/2018 14:11:22,15.792,3.71
06/08/2018 14:16:22,15.807,3.7098
06/08/2018 14:21:22,15.822,3.71
06/08/2018 14:26:22,15.836,3.71
06/08/2018 14:31:22,15.848,3.71
06/08/2018 14:36:22,15.86,3.71
06/08/2018 14:41:22,15.871,3.7098
06/08/2018 14:46:22,15.883,3.7098
06/08/2018 14:51:22,15.894,3.71
06/08/2018 14:56:22,15.903,3.7098
06/08/2018 15:01:22,15.913,3.7098
06/08/2018 15:06:22,15.922,3.71
06/08/2018 15:11:22,15.931,3.7098
06/08/2018 15:16:22,15.939,3.7098
06/08/2018 15:21:22,15.946,3.7098
06/08/2018 15:26:22,15.955,3.7098
06/08/2018 15:31:22,15.962,3.7098
06/08/2018 15:36:22,15.968,3.71
06/08/2018 15:41:22,15.976,3.71
06/08/2018 15:46:22,15.983,3.7101
06/08/2018 15:51:22,15.989,3.71
06/08/2018 15:56:22,15.997,3.7101
06/08/2018 16:01:22,16.003,3.7101
06/08/2018 16:06:22,16.009,3.7101
06/08/2018 16:11:22,16.015,3.71
06/08/2018 16:16:22,16.019,3.71
06/08/2018 16:21:22,16.025,3.71
06/08/2018 16:26:22,16.029,3.71
06/08/2018 16:31:22,16.035,3.71
06/08/2018 16:36:22,16.04,3.71
06/08/2018 16:41:22,16.044,3.71
06/08/2018 16:46:22,16.049,3.7098
06/08/2018 16:51:22,16.053,3.7098
06/08/2018 16:56:22,16.058,3.7098
06/08/2018 17:01:22,16.061,3.7098
06/08/2018 17:06:22,16.065,3.7098
06/08/2018 17:11:22,16.068,3.7098
06/08/2018 17:16:22,16.071,3.7098
06/08/2018 17:21:22,16.074,3.71
06/08/2018 17:26:22,16.077,3.7098
06/08/2018 17:31:22,16.08,3.71
06/08/2018 17:36:22,16.083,3.71
06/08/2018 17:41:22,16.085,3.71
06/08/2018 17:46:22,16.088,3.71
06/08/2018 17:51:22,16.089,3.71
06/08/2018 17:56:22,16.091,3.71
06/08/2018 18:01:22,16.093,3.71
06/08/2018 18:06:22,16.095,3.71
06/08/2018 18:11:22,16.096,3.71
06/08/2018 18:16:22,16.096,3.71
06/08/2018 18:21:22,16.098,3.71
06/08/2018 18:26:22,16.099,3.7101
06/08/2018 18:31:22,16.099,3.71
06/08/2018 18:36:22,16.101,3.71
06/08/2018 18:41:22,16.101,3.71
06/08/2018 18:46:22,16.101,3.71
06/08/2018 18:51:22,16.101,3.71
06/08/2018 18:56:22,16.101,3.71
06/08/2018 19:01:22,16.101,3.71
06/08/2018 19:06:22,16.101,3.71
06/08/2018 19:11:22,16.101,3.71
06/08/2018 19:16:22,16.101,3.71
06/08/2018 19:21:22,16.099,3.71
06/08/2018 19:26:22,16.099,3.7101
06/08/2018 19:31:22,16.099,3.71
06/08/2018 19:36:22,16.098,3.7101
06/08/2018 19:41:22,16.096,3.7101
06/08/2018 19:46:22,16.096,3.7101
06/08/2018 19:51:22,16.095,3.71
06/08/2018 19:56:22,16.093,3.71
06/08/2018 20:01:22,16.092,3.71
06/08/2018 20:06:22,16.091,3.71
06/08/2018 20:11:22,16.089,3.71
06/08/2018 20:16:22,16.088,3.71
06/08/2018 20:21:22,16.086,3.71
06/08/2018 20:26:22,16.083,3.7098
06/08/2018 20:31:22,16.082,3.7096
06/08/2018 20:36:22,16.08,3.7098
06/08/2018 20:41:22,16.077,3.7098
06/08/2018 20:46:22,16.074,3.7096
06/08/2018 20:51:22,16.073,3.7096
06/08/2018 20:56:22,16.07,3.7094
06/08/2018 21:01:22,16.068,3.7093
06/08/2018 21:06:22,16.065,3.7091
06/08/2018 21:11:22,16.062,3.709
06/08/2018 21:16:22,16.059,3.7088
06/08/2018 21:21:22,16.056,3.7086
06/08/2018 21:26:22,16.053,3.7088
06/08/2018 21:31:22,16.05,3.7084
06/08/2018 21:36:22,16.047,3.7088
06/08/2018 21:41:22,16.044,3.7084
06/08/2018 21:46:22,16.041,3.7083
06/08/2018 21:51:22,16.038,3.7083
06/08/2018 21:56:22,16.035,3.7084
06/08/2018 22:01:22,16.032,3.7081
06/08/2018 22:06:22,16.028,3.708
06/08/2018 22:11:22,16.025,3.708
06/08/2018 22:16:22,16.022,3.7081
06/08/2018 22:21:22,16.018,3.708
06/08/2018 22:26:22,16.015,3.7078
06/08/2018 22:31:22,16.012,3.708
06/08/2018 22:36:22,16.007,3.7078
06/08/2018 22:41:22,16.004,3.7078
06/08/2018 22:46:22,16,3.7078
06/08/2018 22:51:22,15.997,3.7076
06/08/2018 22:56:22,15.992,3.7076
06/08/2018 23:01:22,15.989,3.7078
06/08/2018 23:06:22,15.985,3.7076
06/08/2018 23:11:22,15.982,3.7076
06/08/2018 23:16:22,15.977,3.7076
06/08/2018 23:21:22,15.974,3.7076
06/08/2018 23:26:22,15.97,3.7078
06/08/2018 23:31:22,15.965,3.7076
06/08/2018 23:36:22,15.962,3.7076
06/08/2018 23:41:22,15.958,3.7076
06/08/2018 23:46:22,15.953,3.7076
06/08/2018 23:51:22,15.949,3.7076
06/08/2018 23:56:22,15.946,3.7076
06/09/2018 00:01:22,15.942,3.7078
06/09/2018 00:06:22,15.937,3.7076
06/09/2018 00:11:22,15.933,3.7076
06/09/2018 00:16:22,15.928,3.7076
06/09/2018 00:21:22,15.925,3.7078
06/09/2018 00:26:22,15.921,3.7076
06/09/2018 00:31:22,15.916,3.7078
06/09/2018 00:36:22,15.912,3.7076
06/09/2018 00:41:22,15.907,3.7078
06/09/2018 00:46:22,15.904,3.7076
06/09/2018 00:51:22,15.9,3.7078
06/09/2018 00:56:22,15.895,3.7076
06/09/2018 01:01:22,15.891,3.7078
06/09/2018 01:06:22,15.888,3.7076
06/09/2018 01:11:22,15.883,3.7076
06/09/2018 01:16:22,15.879,3.7076
06/09/2018 01:21:22,15.874,3.7076
06/09/2018 01:26:22,15.871,3.7076
06/09/2018 01:31:22,15.867,3.7078
06/09/2018 01:36:22,15.863,3.7078
06/09/2018 01:41:22,15.858,3.7076
06/09/2018 01:46:22,15.855,3.7078
06/09/2018 01:51:22,15.851,3.7078
06/09/2018 01:56:22,15.846,3.7078
06/09/2018 02:01:22,15.842,3.7078
06/09/2018 02:06:22,15.839,3.7078
06/09/2018 02:11:22,15.834,3.7076
06/09/2018 02:16:22,15.83,3.7078
06/09/2018 02:21:22,15.825,3.7078
06/09/2018 02:26:22,15.822,3.7078
06/09/2018 02:31:22,15.818,3.7076
06/09/2018 02:36:22,15.813,3.7078
06/09/2018 02:41:22,15.809,3.7076
06/09/2018 02:46:22,15.806,3.7076
06/09/2018 02:51:22,15.801,3.7076
06/09/2018 02:56:22,15.797,3.7078
06/09/2018 03:01:22,15.792,3.7078
06/09/2018 03:06:22,15.789,3.7078
06/09/2018 03:11:22,15.785,3.7078
06/09/2018 03:16:22,15.781,3.7078
06/09/2018 03:21:22,15.776,3.7078
06/09/2018 03:26:22,15.773,3.7078
06/09/2018 03:31:22,15.769,3.7078
06/09/2018 03:36:22,15.764,3.7078
06/09/2018 03:41:22,15.76,3.7078
06/09/2018 03:46:22,15.757,3.7078
06/09/2018 03:51:22,15.752,3.7078
06/09/2018 03:56:22,15.748,3.7078
06/09/2018 04:01:22,15.745,3.7078
06/09/2018 04:06:22,15.74,3.7078
06/09/2018 04:11:22,15.736,3.7078
06/09/2018 04:16:22,15.733,3.7078
06/09/2018 04:21:22,15.728,3.7078
06/09/2018 04:26:22,15.725,3.7078
06/09/2018 04:31:22,15.721,3.7078
06/09/2018 04:36:22,15.718,3.7078
06/09/2018 04:41:22,15.715,3.7078
06/09/2018 04:46:22,15.71,3.7078
06/09/2018 04:51:22,15.707,3.7078
06/09/2018 04:56:22,15.704,3.7078
06/09/2018 05:01:22,15.701,3.7078
06/09/2018 05:06:22,15.699,3.7078
06/09/2018 05:11:22,15.696,3.7078
06/09/2018 05:16:22,15.693,3.7078
06/09/2018 05:21:22,15.69,3.7078
06/09/2018 05:26:22,15.687,3.7078
06/09/2018 05:31:22,15.684,3.7078
06/09/2018 05:36:22,15.681,3.7078
06/09/2018 05:41:22,15.679,3.7078
06/09/2018 05:46:22,15.676,3.7078
06/09/2018 05:51:22,15.675,3.7078
06/09/2018 05:56:22,15.672,3.7078
06/09/2018 06:01:22,15.67,3.7078
06/09/2018 06:06:22,15.669,3.7078
06/09/2018 06:11:22,15.667,3.7078
06/09/2018 06:16:22,15.666,3.7078
06/09/2018 06:21:22,15.664,3.7078
06/09/2018 06:26:22,15.663,3.7078
06/09/2018 06:31:22,15.663,3.7078
06/09/2018 06:36:22,15.661,3.7078
06/09/2018 06:41:22,15.661,3.7078
06/09/2018 06:46:22,15.661,3.7078
06/09/2018 06:51:22,15.66,3.708
06/09/2018 06:56:22,15.66,3.708
06/09/2018 07:01:22,15.66,3.7083
06/09/2018 07:06:22,15.66,3.7083
06/09/2018 07:11:22,15.661,3.7086
06/09/2018 07:16:22,15.661,3.709
06/09/2018 07:21:22,15.661,3.7091
06/09/2018 07:26:22,15.663,3.7094
06/09/2018 07:31:22,15.664,3.7096
06/09/2018 07:36:22,15.666,3.71
06/09/2018 07:41:22,15.667,3.71
06/09/2018 07:46:22,15.669,3.71
06/09/2018 07:51:22,15.67,3.7101
06/09/2018 07:56:22,15.672,3.7103
06/09/2018 08:01:22,15.673,3.7103
06/09/2018 08:06:22,15.676,3.7103
06/09/2018 08:11:22,15.679,3.7103
06/09/2018 08:16:22,15.681,3.7103
06/09/2018 08:21:22,15.684,3.7103
06/09/2018 08:26:22,15.687,3.7103
06/09/2018 08:31:22,15.69,3.7103
06/09/2018 08:36:22,15.693,3.7103
06/09/2018 08:41:22,15.696,3.7101
06/09/2018 08:46:22,15.699,3.7103
06/09/2018 08:51:22,15.701,3.7103
06/09/2018 08:56:22,15.704,3.7103
06/09/2018 09:01:22,15.709,3.7103
06/09/2018 09:06:22,15.712,3.7103
06/09/2018 09:11:22,15.715,3.7103
06/09/2018 09:16:22,15.719,3.7103
06/09/2018 09:21:22,15.722,3.7103
06/09/2018 09:26:22,15.725,3.7103
06/09/2018 09:31:22,15.73,3.7101
06/09/2018 09:36:22,15.733,3.7101
06/09/2018 09:41:22,15.737,3.7103
06/09/2018 09:46:22,15.74,3.7103
06/09/2018 09:51:22,15.745,3.7103
06/09/2018 09:56:22,15.748,3.7101
06/09/2018 10:01:22,15.752,3.7103
06/09/2018 10:06:22,15.757,3.7103
06/09/2018 10:11:22,15.76,3.7103
06/09/2018 10:16:22,15.764,3.7103
06/09/2018 10:21:22,15.769,3.7103
06/09/2018 10:26:22,15.773,3.7103
06/09/2018 10:31:22,15.778,3.7103
06/09/2018 10:36:22,15.782,3.7104
06/09/2018 10:41:22,15.788,3.7104
06/09/2018 10:46:22,15.794,3.7106
06/09/2018 10:51:22,15.798,3.7106
06/09/2018 10:56:22,15.804,3.711
06/09/2018 11:01:22,15.81,3.7108
06/09/2018 11:06:22,15.818,3.7108
06/09/2018 11:11:22,15.825,3.7111
06/09/2018 11:16:22,15.833,3.7111
06/09/2018 11:21:22,15.84,3.7111
06/09/2018 11:26:22,15.849,3.7113
06/09/2018 11:31:22,15.858,3.7114
06/09/2018 11:36:22,15.867,3.7116
06/09/2018 11:41:22,15.877,3.7118
06/09/2018 11:46:22,15.889,3.7119
06/09/2018 11:51:22,15.903,3.7119
06/09/2018 11:56:22,15.915,3.7123
06/09/2018 12:01:22,15.928,3.7123
06/09/2018 12:06:22,15.942,3.7124
06/09/2018 12:11:22,15.956,3.7124
06/09/2018 12:16:22,15.971,3.7126
06/09/2018 12:21:22,15.986,3.7126
06/09/2018 12:26:22,16.003,3.7126
06/09/2018 12:31:22,16.019,3.7126
06/09/2018 12:36:22,16.037,3.7128
06/09/2018 12:41:22,16.055,3.7126
06/09/2018 12:46:22,16.073,3.7126
06/09/2018 12:51:22,16.092,3.7128
06/09/2018 12:56:22,16.111,3.7126
06/09/2018 13:01:22,16.132,3.7128
06/09/2018 13:06:22,16.152,3.7126
06/09/2018 13:11:22,16.174,3.7126
06/09/2018 13:16:22,16.195,3.7126
06/09/2018 13:21:22,16.217,3.7126
06/09/2018 13:26:22,16.239,3.7126
06/09/2018 13:31:22,16.262,3.7126
06/09/2018 13:36:22,16.284,3.7126
06/09/2018 13:41:22,16.306,3.7128
06/09/2018 13:46:22,16.329,3.7129
06/09/2018 13:51:22,16.351,3.7131
06/09/2018 13:56:22,16.374,3.7133
06/09/2018 14:01:22,16.396,3.7136
06/09/2018 14:06:22,16.418,3.7139
06/09/2018 14:11:22,16.439,3.7141
06/09/2018 14:16:22,16.46,3.7144
06/09/2018 14:21:22,16.479,3.7149
06/09/2018 14:26:22,16.5,3.7151
06/09/2018 14:31:22,16.518,3.7149
06/09/2018 14:36:22,16.536,3.7151
06/09/2018 14:41:22,16.554,3.7151
06/09/2018 14:46:22,16.572,3.7153
06/09/2018 14:51:22,16.588,3.7151
06/09/2018 14:56:22,16.603,3.7151
06/09/2018 15:01:22,16.618,3.7151
06/09/2018 15:06:22,16.631,3.7153
06/09/2018 15:11:22,16.644,3.7153
06/09/2018 15:16:22,16.658,3.7153
06/09/2018 15:21:22,16.67,3.7153
06/09/2018 15:26:22,16.682,3.7153
06/09/2018 15:31:22,16.694,3.7153
06/09/2018 15:36:22,16.704,3.7153
06/09/2018 15:41:22,16.714,3.7153
06/09/2018 15:46:22,16.725,3.7153
06/09/2018 15:51:22,16.734,3.7153
06/09/2018 15:56:22,16.744,3.7154
06/09/2018 16:01:22,16.752,3.7153
06/09/2018 16:06:22,16.761,3.7154
06/09/2018 16:11:22,16.768,3.7154
06/09/2018 16:16:22,16.777,3.7154
06/09/2018 16:21:22,16.784,3.7154
06/09/2018 16:26:22,16.79,3.7153
06/09/2018 16:31:22,16.798,3.7154
06/09/2018 16:36:22,16.804,3.7153
06/09/2018 16:41:22,16.81,3.7154
06/09/2018 16:46:22,16.816,3.7153
06/09/2018 16:51:22,16.822,3.7154
06/09/2018 16:56:22,16.826,3.7153
06/09/2018 17:01:22,16.83,3.7154
06/09/2018 17:06:22,16.835,3.7154
06/09/2018 17:11:22,16.839,3.7154
06/09/2018 17:16:22,16.844,3.7154
06/09/2018 17:21:22,16.848,3.7154
06/09/2018 17:26:22,16.853,3.7154
06/09/2018 17:31:22,16.856,3.7154
06/09/2018 17:36:22,16.859,3.7154
06/09/2018 17:41:22,16.862,3.7154
06/09/2018 17:46:22,16.863,3.7154
06/09/2018 17:51:22,16.866,3.7154
06/09/2018 17:56:22,16.869,3.7156
06/09/2018 18:01:22,16.871,3.7154
06/09/2018 18:06:22,16.872,3.7156
06/09/2018 18:11:22,16.874,3.7156
06/09/2018 18:16:22,16.875,3.7154
06/09/2018 18:21:22,16.877,3.7154
06/09/2018 18:26:22,16.878,3.7154
06/09/2018 18:31:22,16.878,3.7154
06/09/2018 18:36:22,16.88,3.7154
06/09/2018 18:41:22,16.88,3.7156
06/09/2018 18:46:22,16.88,3.7156
06/09/2018 18:51:22,16.88,3.7154
06/09/2018 18:56:22,16.88,3.7154
06/09/2018 19:01:22,16.88,3.7154
06/09/2018 19:06:22,16.88,3.7154
06/09/2018 19:11:22,16.878,3.7154
06/09/2018 19:16:22,16.878,3.7154
06/09/2018 19:21:22,16.877,3.7154
06/09/2018 19:26:22,16.877,3.7156
06/09/2018 19:31:22,16.875,3.7154
06/09/2018 19:36:22,16.874,3.7156
06/09/2018 19:41:22,16.872,3.7154
06/09/2018 19:46:22,16.871,3.7154
06/09/2018 19:51:22,16.869,3.7154
06/09/2018 19:56:22,16.866,3.7156
06/09/2018 20:01:22,16.865,3.7156
06/09/2018 20:06:22,16.862,3.7156
06/09/2018 20:11:22,16.86,3.7156
06/09/2018 20:16:22,16.857,3.7156
06/09/2018 20:21:22,16.856,3.7156
06/09/2018 20:26:22,16.853,3.7156
06/09/2018 20:31:22,16.85,3.7156
06/09/2018 20:36:22,16.847,3.7156
06/09/2018 20:41:22,16.844,3.7156
06/09/2018 20:46:22,16.841,3.7156
06/09/2018 20:51:22,16.838,3.7154
06/09/2018 20:56:22,16.835,3.7156
06/09/2018 21:01:22,16.832,3.7156
06/09/2018 21:06:22,16.829,3.7156
06/09/2018 21:11:22,16.825,3.7156
06/09/2018 21:16:22,16.822,3.7154
06/09/2018 21:21:22,16.819,3.7156
06/09/2018 21:26:22,16.814,3.7156
06/09/2018 21:31:22,16.811,3.7156
06/09/2018 21:36:22,16.807,3.7154
06/09/2018 21:41:22,16.804,3.7156
06/09/2018 21:46:22,16.799,3.7156
06/09/2018 21:51:22,16.795,3.7156
06/09/2018 21:56:22,16.792,3.7154
06/09/2018 22:01:22,16.787,3.7156
06/09/2018 22:06:22,16.783,3.7156
06/09/2018 22:11:22,16.778,3.7156
06/09/2018 22:16:22,16.774,3.7156
06/09/2018 22:21:22,16.769,3.7156
06/09/2018 22:26:22,16.765,3.7154
06/09/2018 22:31:22,16.761,3.7156
06/09/2018 22:36:22,16.755,3.7156
06/09/2018 22:41:22,16.75,3.7156
06/09/2018 22:46:22,16.744,3.7156
06/09/2018 22:51:22,16.74,3.7156
06/09/2018 22:56:22,16.735,3.7154
06/09/2018 23:01:22,16.729,3.7154
06/09/2018 23:06:22,16.725,3.7156
06/09/2018 23:11:22,16.719,3.7156
06/09/2018 23:16:22,16.713,3.7156
06/09/2018 23:21:22,16.708,3.7154
06/09/2018 23:26:22,16.702,3.7156
06/09/2018 23:31:22,16.697,3.7154
06/09/2018 23:36:22,16.692,3.7153
06/09/2018 23:41:22,16.686,3.7154
06/09/2018 23:46:22,16.68,3.7154
06/09/2018 23:51:22,16.674,3.7154
06/09/2018 23:56:22,16.67,3.7156
06/10/2018 00:01:22,16.664,3.7154
06/10/2018 00:06:22,16.658,3.7156
06/10/2018 00:11:22,16.652,3.7154
06/10/2018 00:16:22,16.646,3.7156
06/10/2018 00:21:22,16.641,3.7154
06/10/2018 00:26:22,16.636,3.7154
06/10/2018 00:31:22,16.63,3.7156
06/10/2018 00:36:22,16.624,3.7154
06/10/2018 00:41:22,16.618,3.7154
06/10/2018 00:46:22,16.612,3.7154
06/10/2018 00:51:22,16.607,3.7156
06/10/2018 00:56:22,16.601,3.7154
06/10/2018 01:01:22,16.595,3.7154
06/10/2018 01:06:22,16.589,3.7154
06/10/2018 01:11:22,16.583,3.7154
06/10/2018 01:16:22,16.577,3.7154
06/10/2018 01:21:22,16.572,3.7154
06/10/2018 01:26:22,16.566,3.7154
06/10/2018 01:31:22,16.56,3.7154
06/10/2018 01:36:22,16.555,3.7154
06/10/2018 01:41:22,16.549,3.7154
06/10/2018 01:46:22,16.543,3.7154
06/10/2018 01:51:22,16.537,3.7154
06/10/2018 01:56:22,16.531,3.7153
06/10/2018 02:01:22,16.525,3.7156
06/10/2018 02:06:22,16.519,3.7153
06/10/2018 02:11:22,16.513,3.7154
06/10/2018 02:16:22,16.509,3.7153
06/10/2018 02:21:22,16.503,3.7153
06/10/2018 02:26:22,16.497,3.7154
06/10/2018 02:31:22,16.491,3.7154
06/10/2018 02:36:22,16.485,3.7153
06/10/2018 02:41:22,16.479,3.7153
06/10/2018 02:46:22,16.473,3.7151
06/10/2018 02:51:22,16.467,3.7153
06/10/2018 02:56:22,16.463,3.7153
06/10/2018 03:01:22,16.457,3.7154
06/10/2018 03:06:22,16.451,3.7153
06/10/2018 03:11:22,16.445,3.7154
06/10/2018 03:16:22,16.439,3.7154
06/10/2018 03:21:22,16.435,3.7153
06/10/2018 03:26:22,16.429,3.7153
06/10/2018 03:31:22,16.423,3.7154
06/10/2018 03:36:22,16.417,3.7153
06/10/2018 03:41:22,16.412,3.7154
06/10/2018 03:46:22,16.406,3.7154
06/10/2018 03:51:22,16.4,3.7153
06/10/2018 03:56:22,16.396,3.7153
06/10/2018 04:01:22,16.39,3.7153
06/10/2018 04:06:22,16.384,3.7154
06/10/2018 04:11:22,16.379,3.7154
06/10/2018 04:16:22,16.374,3.7154
06/10/2018 04:21:22,16.369,3.7154
06/10/2018 04:26:22,16.363,3.7156
06/10/2018 04:31:22,16.359,3.7154
06/10/2018 04:36:22,16.354,3.7154
06/10/2018 04:41:22,16.348,3.7156
06/10/2018 04:46:22,16.344,3.7156
06/10/2018 04:51:22,16.339,3.7156
06/10/2018 04:56:22,16.335,3.7156
06/10/2018 05:01:22,16.33,3.7156
06/10/2018 05:06:22,16.326,3.7156
06/10/2018 05:11:22,16.321,3.7156
06/10/2018 05:16:22,16.317,3.7156
06/10/2018 05:21:22,16.314,3.7156
06/10/2018 05:26:22,16.309,3.7156
06/10/2018 05:31:22,16.305,3.7156
06/10/2018 05:36:22,16.302,3.7156
06/10/2018 05:41:22,16.298,3.7154
06/10/2018 05:46:22,16.295,3.7156
06/10/2018 05:51:22,16.292,3.7156
06/10/2018 05:56:22,16.289,3.7154
06/10/2018 06:01:22,16.286,3.7156
06/10/2018 06:06:22,16.283,3.7156
06/10/2018 06:11:22,16.28,3.7156
06/10/2018 06:16:22,16.277,3.7156
06/10/2018 06:21:22,16.275,3.7156
06/10/2018 06:26:22,16.272,3.7156
06/10/2018 06:31:22,16.271,3.7156
06/10/2018 06:36:22,16.269,3.7156
06/10/2018 06:41:22,16.268,3.7156
06/10/2018 06:46:22,16.266,3.7156
06/10/2018 06:51:22,16.266,3.7157
06/10/2018 06:56:22,16.265,3.7159
06/10/2018 07:01:22,16.265,3.7169
06/10/2018 07:06:22,16.263,3.7173
06/10/2018 07:11:22,16.263,3.7177
06/10/2018 07:16:22,16.263,3.7177
06/10/2018 07:21:22,16.263,3.7179
06/10/2018 07:26:22,16.263,3.7181
06/10/2018 07:31:22,16.263,3.7181
06/10/2018 07:36:22,16.263,3.7182
06/10/2018 07:41:22,16.265,3.7182
06/10/2018 07:46:22,16.265,3.7182
06/10/2018 07:51:22,16.266,3.7182
06/10/2018 07:56:22,16.266,3.7182
06/10/2018 08:01:22,16.268,3.7182
06/10/2018 08:06:22,16.269,3.7182
06/10/2018 08:11:22,16.271,3.7182
06/10/2018 08:16:22,16.272,3.7182
06/10/2018 08:21:22,16.274,3.7182
06/10/2018 08:26:22,16.277,3.7184
06/10/2018 08:31:22,16.278,3.7184
06/10/2018 08:36:22,16.28,3.7186
06/10/2018 08:41:22,16.283,3.7191
06/10/2018 08:46:22,16.286,3.7199
06/10/2018 08:51:22,16.289,3.7202
06/10/2018 08:56:22,16.29,3.7206
06/10/2018 09:01:22,16.293,3.7208
06/10/2018 09:06:22,16.296,3.7208
06/10/2018 09:11:22,16.299,3.7208
06/10/2018 09:16:22,16.302,3.7208
06/10/2018 09:21:22,16.306,3.7208
06/10/2018 09:26:22,16.309,3.7208
06/10/2018 09:31:22,16.312,3.7208
06/10/2018 09:36:22,16.317,3.7208
06/10/2018 09:41:22,16.32,3.7208
06/10/2018 09:46:22,16.323,3.7208
06/10/2018 09:51:22,16.327,3.7208
06/10/2018 09:56:22,16.33,3.7209
06/10/2018 10:01:22,16.335,3.7211
06/10/2018 10:06:22,16.339,3.7214
06/10/2018 10:11:22,16.342,3.7218
06/10/2018 10:16:22,16.347,3.7221
06/10/2018 10:21:22,16.351,3.7231
06/10/2018 10:26:22,16.356,3.7232
06/10/2018 10:31:22,16.36,3.7232
06/10/2018 10:36:22,16.365,3.7234
06/10/2018 10:41:22,16.371,3.7234
06/10/2018 10:46:22,16.375,3.7234
06/10/2018 10:51:22,16.381,3.7234
06/10/2018 10:56:22,16.387,3.7234
06/10/2018 11:01:22,16.393,3.7234
06/10/2018 11:06:22,16.399,3.7234
06/10/2018 11:11:22,16.406,3.7234
06/10/2018 11:16:22,16.414,3.7234
06/10/2018 11:21:22,16.421,3.7236
06/10/2018 11:26:22,16.43,3.7234
06/10/2018 11:31:22,16.439,3.7234
06/10/2018 11:36:22,16.449,3.7236
06/10/2018 11:41:22,16.46,3.7234
06/10/2018 11:46:22,16.47,3.7236
06/10/2018 11:51:22,16.482,3.7239
06/10/2018 11:56:22,16.493,3.7244
06/10/2018 12:01:22,16.506,3.7249
06/10/2018 12:06:22,16.518,3.7254
06/10/2018 12:11:22,16.531,3.7259
06/10/2018 12:16:22,16.545,3.7259
06/10/2018 12:21:22,16.558,3.7261
06/10/2018 12:26:22,16.572,3.7261
06/10/2018 12:31:22,16.585,3.7259
06/10/2018 12:36:22,16.598,3.7259
06/10/2018 12:41:22,16.613,3.7259
06/10/2018 12:46:22,16.627,3.7259
06/10/2018 12:51:22,16.64,3.7259
06/10/2018 12:56:22,16.653,3.7259
06/10/2018 13:01:22,16.667,3.7259
06/10/2018 13:06:22,16.68,3.7261
06/10/2018 13:11:22,16.694,3.7261
06/10/2018 13:16:22,16.705,3.7262
06/10/2018 13:21:22,16.719,3.7264
06/10/2018 13:26:22,16.731,3.7265
06/10/2018 13:31:22,16.743,3.7269
06/10/2018 13:36:22,16.755,3.7269
06/10/2018 13:41:22,16.765,3.7274
06/10/2018 13:46:22,16.777,3.7275
06/10/2018 13:51:22,16.787,3.7279
06/10/2018 13:56:22,16.798,3.7279
06/10/2018 14:01:22,16.807,3.7281
06/10/2018 14:06:22,16.817,3.7282
06/10/2018 14:11:22,16.826,3.7281
06/10/2018 14:16:22,16.836,3.7282
06/10/2018 14:21:22,16.845,3.7284
06/10/2018 14:26:22,16.853,3.7284
06/10/2018 14:31:22,16.862,3.7285
06/10/2018 14:36:22,16.869,3.7285
06/10/2018 14:41:22,16.878,3.7285
06/10/2018 14:46:22,16.886,3.7285
06/10/2018 14:51:22,16.893,3.7287
06/10/2018 14:56:22,16.9,3.7287
06/10/2018 15:01:22,16.906,3.7285
06/10/2018 15:06:22,16.914,3.7287
06/10/2018 15:11:22,16.921,3.7287
06/10/2018 15:16:22,16.927,3.7287
06/10/2018 15:21:22,16.933,3.7287
06/10/2018 15:26:22,16.939,3.7287
06/10/2018 15:31:22,16.945,3.7287
06/10/2018 15:36:22,16.951,3.7289
06/10/2018 15:41:22,16.957,3.7287
06/10/2018 15:46:22,16.961,3.7287
06/10/2018 15:51:22,16.967,3.7287
06/10/2018 15:56:22,16.972,3.7287
06/10/2018 16:01:22,16.976,3.7287
06/10/2018 16:06:22,16.982,3.7287
06/10/2018 16:11:22,16.987,3.7287
06/10/2018 16:16:22,16.991,3.7287
06/10/2018 16:21:22,16.996,3.7287
06/10/2018 16:26:22,16.999,3.7287
06/10/2018 16:31:22,17.003,3.7287
06/10/2018 16:36:22,17.007,3.7287
06/10/2018 16:41:22,17.01,3.7287
06/10/2018 16:46:22,17.013,3.7287
06/10/2018 16:51:22,17.018,3.7287
06/10/2018 16:56:22,17.021,3.7287
06/10/2018 17:01:22,17.024,3.7287
06/10/2018 17:06:22,17.027,3.7287
06/10/2018 17:11:22,17.03,3.7287
06/10/2018 17:16:22,17.033,3.7287
06/10/2018 17:21:22,17.034,3.7287
06/10/2018 17:26:22,17.037,3.7287
06/10/2018 17:31:22,17.04,3.7287
06/10/2018 17:36:22,17.042,3.7287
06/10/2018 17:41:22,17.045,3.7287
06/10/2018 17:46:22,17.046,3.7287
06/10/2018 17:51:22,17.048,3.7287
06/10/2018 17:56:22,17.051,3.7287
06/10/2018 18:01:22,17.052,3.7287
06/10/2018 18:06:22,17.054,3.7287
06/10/2018 18:11:22,17.055,3.7287
06/10/2018 18:16:22,17.057,3.7287
06/10/2018 18:21:22,17.058,3.7287
06/10/2018 18:26:22,17.06,3.7287
06/10/2018 18:31:22,17.06,3.7287
06/10/2018 18:36:22,17.061,3.7289
06/10/2018 18:41:22,17.061,3.7287
06/10/2018 18:46:22,17.064,3.7287
06/10/2018 18:51:22,17.066,3.7287
06/10/2018 18:56:22,17.066,3.7287
06/10/2018 19:01:22,17.066,3.7287
06/10/2018 19:06:22,17.066,3.7287
06/10/2018 19:11:22,17.066,3.7287
06/10/2018 19:16:22,17.066,3.7287
06/10/2018 19:21:22,17.066,3.7287
06/10/2018 19:26:22,17.066,3.7287
06/10/2018 19:31:22,17.066,3.7287
06/10/2018 19:36:22,17.066,3.7287
06/10/2018 19:41:22,17.066,3.7287
06/10/2018 19:46:22,17.066,3.7287
06/10/2018 19:51:22,17.066,3.7287
06/10/2018 19:56:22,17.064,3.7287
06/10/2018 20:01:22,17.064,3.7287
06/10/2018 20:06:22,17.063,3.7287
06/10/2018 20:11:22,17.063,3.7287
06/10/2018 20:16:22,17.061,3.7287
06/10/2018 20:21:22,17.06,3.7287
06/10/2018 20:26:22,17.06,3.7287
06/10/2018 20:31:22,17.058,3.7287
06/10/2018 20:36:22,17.057,3.7287
06/10/2018 20:41:22,17.057,3.7287
06/10/2018 20:46:22,17.055,3.7287
06/10/2018 20:51:22,17.054,3.7287
06/10/2018 20:56:22,17.052,3.7287
06/10/2018 21:01:22,17.051,3.7287
06/10/2018 21:06:22,17.049,3.7287
06/10/2018 21:11:22,17.049,3.7287
06/10/2018 21:16:22,17.048,3.7287
06/10/2018 21:21:22,17.046,3.7287
06/10/2018 21:26:22,17.045,3.7287
06/10/2018 21:31:22,17.043,3.7287
06/10/2018 21:36:22,17.042,3.7287
06/10/2018 21:41:22,17.039,3.7287
06/10/2018 21:46:22,17.037,3.7287
06/10/2018 21:51:22,17.036,3.7287
06/10/2018 21:56:22,17.034,3.7287
06/10/2018 22:01:22,17.033,3.7287
06/10/2018 22:06:22,17.03,3.7287
06/10/2018 22:11:22,17.028,3.7287
06/10/2018 22:16:22,17.027,3.7287
06/10/2018 22:21:22,17.024,3.7287
06/10/2018 22:26:22,17.021,3.7287
06/10/2018 22:31:22,17.019,3.7287
06/10/2018 22:36:22,17.016,3.7287
06/10/2018 22:41:22,17.015,3.7287
06/10/2018 22:46:22,17.012,3.7287
06/10/2018 22:51:22,17.009,3.7289
06/10/2018 22:56:22,17.007,3.7287
06/10/2018 23:01:22,17.005,3.7289
06/10/2018 23:06:22,17.002,3.7287
06/10/2018 23:11:22,16.999,3.7287
06/10/2018 23:16:22,16.996,3.7287
06/10/2018 23:21:22,16.993,3.7287
06/10/2018 23:26:22,16.99,3.7287
06/10/2018 23:31:22,16.987,3.7287
06/10/2018 23:36:22,16.982,3.7287
06/10/2018 23:41:22,16.979,3.7287
06/10/2018 23:46:22,16.976,3.7287
06/10/2018 23:51:22,16.973,3.7287
06/10/2018 23:56:22,16.969,3.7287
06/11/2018 00:01:22,16.966,3.7287
06/11/2018 00:06:22,16.961,3.7287
06/11/2018 00:11:22,16.958,3.7287
06/11/2018 00:16:22,16.954,3.7287
06/11/2018 00:21:22,16.951,3.7287
06/11/2018 00:26:22,16.947,3.7287
06/11/2018 00:31:22,16.942,3.7287
06/11/2018 00:36:22,16.939,3.7287
06/11/2018 00:41:22,16.935,3.7287
06/11/2018 00:46:22,16.93,3.7287
06/11/2018 00:51:22,16.926,3.7289
06/11/2018 00:56:22,16.921,3.7287
06/11/2018 01:01:22,16.917,3.7289
06/11/2018 01:06:22,16.912,3.7287
06/11/2018 01:11:22,16.908,3.7287
06/11/2018 01:16:22,16.903,3.7289
06/11/2018 01:21:22,16.899,3.7287
06/11/2018 01:26:22,16.894,3.7287
06/11/2018 01:31:22,16.89,3.7287
06/11/2018 01:36:22,16.886,3.7287
06/11/2018 01:41:22,16.881,3.7287
06/11/2018 01:46:22,16.875,3.7287
06/11/2018 01:51:22,16.871,3.7287
06/11/2018 01:56:22,16.866,3.7287
06/11/2018 02:01:22,16.862,3.7287
06/11/2018 02:06:22,16.856,3.7287
06/11/2018 02:11:22,16.851,3.7287
06/11/2018 02:16:22,16.845,3.7287
06/11/2018 02:21:22,16.841,3.7287
06/11/2018 02:26:22,16.836,3.7287
06/11/2018 02:31:22,16.83,3.7287
06/11/2018 02:36:22,16.826,3.7289
06/11/2018 02:41:22,16.82,3.7287
06/11/2018 02:46:22,16.816,3.7287
06/11/2018 02:51:22,16.81,3.7289
06/11/2018 02:56:22,16.805,3.7289
06/11/2018 03:01:22,16.799,3.7287
06/11/2018 03:06:22,16.795,3.7287
06/11/2018 03:11:22,16.789,3.7289
06/11/2018 03:16:22,16.784,3.7289
06/11/2018 03:21:22,16.778,3.7287
06/11/2018 03:26:22,16.774,3.7287
06/11/2018 03:31:22,16.768,3.7289
06/11/2018 03:36:22,16.762,3.7287
06/11/2018 03:41:22,16.758,3.7287
06/11/2018 03:46:22,16.753,3.7287
06/11/2018 03:51:22,16.747,3.7287
06/11/2018 03:56:22,16.743,3.7289
06/11/2018 04:01:22,16.737,3.7289
06/11/2018 04:06:22,16.732,3.7287
06/11/2018 04:11:22,16.728,3.7287
06/11/2018 04:16:22,16.723,3.7287
06/11/2018 04:21:22,16.717,3.7287
06/11/2018 04:26:22,16.713,3.7287
06/11/2018 04:31:22,16.708,3.7287
06/11/2018 04:36:22,16.704,3.7289
06/11/2018 04:41:22,16.7,3.7287
06/11/2018 04:46:22,16.695,3.7287
06/11/2018 04:51:22,16.692,3.7289
06/11/2018 04:56:22,16.688,3.7287
06/11/2018 05:01:22,16.683,3.7287
06/11/2018 05:06:22,16.68,3.7289
06/11/2018 05:11:22,16.676,3.7289
06/11/2018 05:16:22,16.673,3.7287
06/11/2018 05:21:22,16.668,3.7287
06/11/2018 05:26:22,16.665,3.7287
06/11/2018 05:31:22,16.662,3.7287
06/11/2018 05:36:22,16.659,3.7289
06/11/2018 05:41:22,16.656,3.7289
06/11/2018 05:46:22,16.653,3.7287
06/11/2018 05:51:22,16.65,3.7287
06/11/2018 05:56:22,16.647,3.7287
06/11/2018 06:01:22,16.644,3.7287
06/11/2018 06:06:22,16.643,3.7287
06/11/2018 06:11:22,16.64,3.7287
06/11/2018 06:16:22,16.638,3.7287
06/11/2018 06:21:22,16.636,3.7287
06/11/2018 06:26:22,16.634,3.7289
06/11/2018 06:31:22,16.633,3.7289
06/11/2018 06:36:22,16.63,3.7294
06/11/2018 06:41:22,16.628,3.7305
06/11/2018 06:46:22,16.627,3.7312
06/11/2018 06:51:22,16.625,3.7314
06/11/2018 06:56:22,16.625,3.7314
06/11/2018 07:01:22,16.624,3.7314
06/11/2018 07:06:22,16.622,3.7314
06/11/2018 07:11:22,16.622,3.7314
06/11/2018 07:16:22,16.621,3.7314
06/11/2018 07:21:22,16.621,3.7315
06/11/2018 07:26:22,16.621,3.732
06/11/2018 07:31:22,16.619,3.7329
06/11/2018 07:36:22,16.619,3.7334
06/11/2018 07:41:22,16.619,3.7335
06/11/2018 07:46:22,16.619,3.734
06/11/2018 07:51:22,16.619,3.734
06/11/2018 07:56:22,16.619,3.734
06/11/2018 08:01:22,16.621,3.734
06/11/2018 08:06:22,16.621,3.734
06/11/2018 08:11:22,16.621,3.734
06/11/2018 08:16:22,16.622,3.734
06/11/2018 08:21:22,16.622,3.7339
06/11/2018 08:26:22,16.624,3.7342
06/11/2018 08:31:22,16.625,3.7345
06/11/2018 08:36:22,16.625,3.7349
06/11/2018 08:41:22,16.627,3.7359
06/11/2018 08:46:22,16.628,3.7363
06/11/2018 08:51:22,16.63,3.7365
06/11/2018 08:56:22,16.631,3.7365
06/11/2018 09:01:22,16.633,3.7367
06/11/2018 09:06:22,16.636,3.7365
06/11/2018 09:11:22,16.637,3.7365
06/11/2018 09:16:22,16.64,3.7365
06/11/2018 09:21:22,16.641,3.7365
06/11/2018 09:26:22,16.644,3.7367
06/11/2018 09:31:22,16.646,3.7372
06/11/2018 09:36:22,16.647,3.7379
06/11/2018 09:41:22,16.65,3.7388
06/11/2018 09:46:22,16.652,3.7392
06/11/2018 09:51:22,16.655,3.7392
06/11/2018 09:56:22,16.658,3.7392
06/11/2018 10:01:22,16.661,3.7392
06/11/2018 10:06:22,16.664,3.7392
06/11/2018 10:11:22,16.665,3.7392
06/11/2018 10:16:22,16.668,3.7393
06/11/2018 10:21:22,16.671,3.74
06/11/2018 10:26:22,16.674,3.741
06/11/2018 10:31:22,16.677,3.7416
06/11/2018 10:36:22,16.68,3.7418
06/11/2018 10:41:22,16.685,3.7416
06/11/2018 10:46:22,16.688,3.7416
06/11/2018 10:51:22,16.692,3.7418
06/11/2018 10:56:22,16.697,3.7418
06/11/2018 11:01:22,16.701,3.742
06/11/2018 11:06:22,16.705,3.7426
06/11/2018 11:11:22,16.711,3.7436
06/11/2018 11:16:22,16.717,3.744
06/11/2018 11:21:22,16.723,3.7443
06/11/2018 11:26:22,16.731,3.7443
06/11/2018 11:31:22,16.738,3.7443
06/11/2018 11:36:22,16.747,3.7443
06/11/2018 11:41:22,16.758,3.7443
06/11/2018 11:46:22,16.768,3.7443
06/11/2018 11:51:22,16.78,3.7446
06/11/2018 11:56:22,16.792,3.7453
06/11/2018 12:01:22,16.805,3.7461
06/11/2018 12:06:22,16.819,3.7468
06/11/2018 12:11:22,16.832,3.747
06/11/2018 12:16:22,16.847,3.747
06/11/2018 12:21:22,16.862,3.7468
06/11/2018 12:26:22,16.878,3.7468
06/11/2018 12:31:22,16.894,3.747
06/11/2018 12:36:22,16.912,3.7471
06/11/2018 12:41:22,16.929,3.7481
06/11/2018 12:46:22,16.948,3.7485
06/11/2018 12:51:22,16.967,3.749
06/11/2018 12:56:22,16.987,3.7496
06/11/2018 13:01:22,17.007,3.7495
06/11/2018 13:06:22,17.03,3.7495
06/11/2018 13:11:22,17.051,3.7495
06/11/2018 13:16:22,17.074,3.7496
06/11/2018 13:21:22,17.097,3.7495
06/11/2018 13:26:22,17.121,3.7495
06/11/2018 13:31:22,17.144,3.75
06/11/2018 13:36:22,17.168,3.7506
06/11/2018 13:41:22,17.192,3.7513
06/11/2018 13:46:22,17.216,3.752
06/11/2018 13:51:22,17.241,3.7521
06/11/2018 13:56:22,17.265,3.752
06/11/2018 14:01:22,17.289,3.752
06/11/2018 14:06:22,17.312,3.7521
06/11/2018 14:11:22,17.336,3.752
06/11/2018 14:16:22,17.358,3.7521
06/11/2018 14:21:22,17.382,3.7521
06/11/2018 14:26:22,17.403,3.753
06/11/2018 14:31:22,17.425,3.7536
06/11/2018 14:36:22,17.446,3.7544
06/11/2018 14:41:22,17.466,3.7546
06/11/2018 14:46:22,17.483,3.7546
06/11/2018 14:51:22,17.501,3.7548
06/11/2018 14:56:22,17.519,3.7548
06/11/2018 15:01:22,17.535,3.7548
06/11/2018 15:06:22,17.55,3.7548
06/11/2018 15:11:22,17.567,3.7548
06/11/2018 15:16:22,17.58,3.7551
06/11/2018 15:21:22,17.593,3.7553
06/11/2018 15:26:22,17.607,3.7558
06/11/2018 15:31:22,17.619,3.7566
06/11/2018 15:36:22,17.632,3.7571
06/11/2018 15:41:22,17.642,3.7573
06/11/2018 15:46:22,17.653,3.7574
06/11/2018 15:51:22,17.663,3.7574
06/11/2018 15:56:22,17.672,3.7574
06/11/2018 16:01:22,17.681,3.7574
06/11/2018 16:06:22,17.69,3.7574
06/11/2018 16:11:22,17.697,3.7574
06/11/2018 16:16:22,17.705,3.7574
06/11/2018 16:21:22,17.711,3.7574
06/11/2018 16:26:22,17.718,3.7574
06/11/2018 16:31:22,17.724,3.7574
06/11/2018 16:36:22,17.729,3.7574
06/11/2018 16:41:22,17.735,3.7574
06/11/2018 16:46:22,17.739,3.7574
06/11/2018 16:51:22,17.744,3.7574
06/11/2018 16:56:22,17.748,3.7576
06/11/2018 17:01:22,17.751,3.7574
06/11/2018 17:06:22,17.754,3.7574
06/11/2018 17:11:22,17.757,3.7576
06/11/2018 17:16:22,17.76,3.7576
06/11/2018 17:21:22,17.761,3.7574
06/11/2018 17:26:22,17.764,3.7576
06/11/2018 17:31:22,17.766,3.7576
06/11/2018 17:36:22,17.767,3.7574
06/11/2018 17:41:22,17.769,3.7576
06/11/2018 17:46:22,17.77,3.7576
06/11/2018 17:51:22,17.77,3.7576
06/11/2018 17:56:22,17.772,3.7576
06/11/2018 18:01:22,17.772,3.7576
06/11/2018 18:06:22,17.773,3.7576
06/11/2018 18:11:22,17.773,3.7576
06/11/2018 18:16:22,17.772,3.7576
06/11/2018 18:21:22,17.772,3.7576
06/11/2018 18:26:22,17.772,3.7574
06/11/2018 18:31:22,17.77,3.7576
06/11/2018 18:36:22,17.769,3.7576
06/11/2018 18:41:22,17.767,3.7576
06/11/2018 18:46:22,17.767,3.7576
06/11/2018 18:51:22,17.764,3.7576
06/11/2018 18:56:22,17.763,3.7576
06/11/2018 19:01:22,17.761,3.7576
06/11/2018 19:06:22,17.758,3.7576
06/11/2018 19:11:22,17.757,3.7576
06/11/2018 19:16:22,17.754,3.7576
06/11/2018 19:21:22,17.752,3.7576
06/11/2018 19:26:22,17.749,3.7576
06/11/2018 19:31:22,17.746,3.7576
06/11/2018 19:36:22,17.744,3.7576
06/11/2018 19:41:22,17.741,3.7576
06/11/2018 19:46:22,17.738,3.7576
06/11/2018 19:51:22,17.733,3.7576
06/11/2018 19:56:22,17.73,3.7576
06/11/2018 20:01:22,17.727,3.7576
06/11/2018 20:06:22,17.723,3.7576
06/11/2018 20:11:22,17.72,3.7576
06/11/2018 20:16:22,17.715,3.7576
06/11/2018 20:21:22,17.711,3.7576
06/11/2018 20:26:22,17.708,3.7576
06/11/2018 20:31:22,17.703,3.7576
06/11/2018 20:36:22,17.699,3.7576
06/11/2018 20:41:22,17.694,3.7576
06/11/2018 20:46:22,17.69,3.7576
06/11/2018 20:51:22,17.686,3.7576
06/11/2018 20:56:22,17.681,3.7576
06/11/2018 21:01:22,17.675,3.7576
06/11/2018 21:06:22,17.671,3.7576
06/11/2018 21:11:22,17.666,3.7576
06/11/2018 21:16:22,17.66,3.7576
06/11/2018 21:21:22,17.656,3.7576
06/11/2018 21:26:22,17.65,3.7576
06/11/2018 21:31:22,17.645,3.7576
06/11/2018 21:36:22,17.639,3.7576
06/11/2018 21:41:22,17.634,3.7576
06/11/2018 21:46:22,17.629,3.7576
06/11/2018 21:51:22,17.623,3.7576
06/11/2018 21:56:22,17.617,3.7576
06/11/2018 22:01:22,17.611,3.7576
06/11/2018 22:06:22,17.605,3.7576
06/11/2018 22:11:22,17.599,3.7576
06/11/2018 22:16:22,17.593,3.7576
06/11/2018 22:21:22,17.587,3.7574
06/11/2018 22:26:22,17.581,3.7576
06/11/2018 22:31:22,17.576,3.7574
06/11/2018 22:36:22,17.57,3.7576
06/11/2018 22:41:22,17.562,3.7576
06/11/2018 22:46:22,17.556,3.7576
06/11/2018 22:51:22,17.55,3.7576
06/11/2018 22:56:22,17.543,3.7576
06/11/2018 23:01:22,17.537,3.7574
06/11/2018 23:06:22,17.531,3.7576
06/11/2018 23:11:22,17.524,3.7576
06/11/2018 23:16:22,17.518,3.7576
06/11/2018 23:21:22,17.51,3.7576
06/11/2018 23:26:22,17.503,3.7576
06/11/2018 23:31:22,17.497,3.7576
06/11/2018 23:36:22,17.489,3.7576
06/11/2018 23:41:22,17.482,3.7576
06/11/2018 23:46:22,17.474,3.7576
06/11/2018 23:51:22,17.469,3.7576
06/11/2018 23:56:22,17.461,3.7576
06/12/2018 00:01:22,17.454,3.7576
06/12/2018 00:06:22,17.445,3.7576
06/12/2018 00:11:22,17.437,3.7576
06/12/2018 00:16:22,17.43,3.7576
06/12/2018 00:21:22,17.422,3.7576
06/12/2018 00:26:22,17.415,3.7576
06/12/2018 00:31:22,17.408,3.7576
06/12/2018 00:36:22,17.4,3.7576
06/12/2018 00:41:22,17.391,3.7576
06/12/2018 00:46:22,17.384,3.7576
06/12/2018 00:51:22,17.376,3.7576
06/12/2018 00:56:22,17.369,3.7576
06/12/2018 01:01:22,17.36,3.7576
06/12/2018 01:06:22,17.353,3.7576
06/12/2018 01:11:22,17.345,3.7576
06/12/2018 01:16:22,17.338,3.7576
06/12/2018 01:21:22,17.33,3.7576
06/12/2018 01:26:22,17.321,3.7576
06/12/2018 01:31:22,17.314,3.7576
06/12/2018 01:36:22,17.306,3.7576
06/12/2018 01:41:22,17.298,3.7576
06/12/2018 01:46:22,17.29,3.7576
06/12/2018 01:51:22,17.283,3.7576
06/12/2018 01:56:22,17.274,3.7576
06/12/2018 02:01:22,17.266,3.7576
06/12/2018 02:06:22,17.259,3.7576
06/12/2018 02:11:22,17.25,3.7574
06/12/2018 02:16:22,17.242,3.7576
06/12/2018 02:21:22,17.234,3.7576
06/12/2018 02:26:22,17.226,3.7576
06/12/2018 02:31:22,17.217,3.7576
06/12/2018 02:36:22,17.21,3.7576
06/12/2018 02:41:22,17.201,3.7576
06/12/2018 02:46:22,17.193,3.7576
06/12/2018 02:51:22,17.184,3.7576
06/12/2018 02:56:22,17.177,3.7576
06/12/2018 03:01:22,17.168,3.7576
06/12/2018 03:06:22,17.161,3.7576
06/12/2018 03:11:22,17.153,3.7576
06/12/2018 03:16:22,17.144,3.7576
06/12/2018 03:21:22,17.137,3.7576
06/12/2018 03:26:22,17.128,3.7576
06/12/2018 03:31:22,17.121,3.7576
06/12/2018 03:36:22,17.112,3.7576
06/12/2018 03:41:22,17.103,3.7576
06/12/2018 03:46:22,17.095,3.7576
06/12/2018 03:51:22,17.086,3.7576
06/12/2018 03:56:22,17.079,3.7576
06/12/2018 04:01:22,17.071,3.7576
06/12/2018 04:06:22,17.063,3.7576
06/12/2018 04:11:22,17.055,3.7576
06/12/2018 04:16:22,17.048,3.7576
06/12/2018 04:21:22,17.04,3.7576
06/12/2018 04:26:22,17.033,3.7576
06/12/2018 04:31:22,17.025,3.7576
06/12/2018 04:36:22,17.018,3.7576
06/12/2018 04:41:22,17.01,3.7576
06/12/2018 04:46:22,17.003,3.7576
06/12/2018 04:51:22,16.996,3.7576
06/12/2018 04:56:22,16.99,3.7576
06/12/2018 05:01:22,16.982,3.7576
06/12/2018 05:06:22,16.975,3.7576
06/12/2018 05:11:22,16.969,3.7576
06/12/2018 05:16:22,16.963,3.7576
06/12/2018 05:21:22,16.955,3.7576
06/12/2018 05:26:22,16.949,3.7576
06/12/2018 05:31:22,16.944,3.7576
06/12/2018 05:36:22,16.938,3.7576
06/12/2018 05:41:22,16.932,3.7576
06/12/2018 05:46:22,16.926,3.7576
06/12/2018 05:51:22,16.921,3.7576
06/12/2018 05:56:22,16.915,3.7576
06/12/2018 06:01:22,16.909,3.7576
06/12/2018 06:06:22,16.905,3.7576
06/12/2018 06:11:22,16.9,3.7576
06/12/2018 06:16:22,16.894,3.7577
06/12/2018 06:21:22,16.89,3.7577
06/12/2018 06:26:22,16.886,3.7579
06/12/2018 06:31:22,16.881,3.7583
06/12/2018 06:36:22,16.877,3.7584
06/12/2018 06:41:22,16.874,3.7587
06/12/2018 06:46:22,16.869,3.7596
06/12/2018 06:51:22,16.866,3.7596
06/12/2018 06:56:22,16.862,3.7599
06/12/2018 07:01:22,16.859,3.7601
06/12/2018 07:06:22,16.856,3.7601
06/12/2018 07:11:22,16.853,3.7603
06/12/2018 07:16:22,16.85,3.7601
06/12/2018 07:21:22,16.847,3.7603
06/12/2018 07:26:22,16.844,3.7603
06/12/2018 07:31:22,16.842,3.7603
06/12/2018 07:36:22,16.839,3.7603
06/12/2018 07:41:22,16.838,3.7603
06/12/2018 07:46:22,16.836,3.7603
06/12/2018 07:51:22,16.833,3.7603
06/12/2018 07:56:22,16.833,3.7603
06/12/2018 08:01:22,16.832,3.7604
06/12/2018 08:06:22,16.83,3.7609
06/12/2018 08:11:22,16.83,3.7614
06/12/2018 08:16:22,16.829,3.7624
06/12/2018 08:21:22,16.829,3.7626
06/12/2018 08:26:22,16.829,3.7627
06/12/2018 08:31:22,16.829,3.7627
06/12/2018 08:36:22,16.827,3.7627
06/12/2018 08:41:22,16.829,3.7627
06/12/2018 08:46:22,16.829,3.7627
06/12/2018 08:51:22,16.829,3.7627
06/12/2018 08:56:22,16.829,3.7627
06/12/2018 09:01:22,16.83,3.7627
06/12/2018 09:06:22,16.83,3.7627
06/12/2018 09:11:22,16.832,3.7629
06/12/2018 09:16:22,16.832,3.7632
06/12/2018 09:21:22,16.833,3.7639
06/12/2018 09:26:22,16.835,3.7646
06/12/2018 09:31:22,16.836,3.7651
06/12/2018 09:36:22,16.838,3.7654
06/12/2018 09:41:22,16.839,3.7654
06/12/2018 09:46:22,16.841,3.7656
06/12/2018 09:51:22,16.842,3.7654
06/12/2018 09:56:22,16.845,3.7654
06/12/2018 10:01:22,16.847,3.7654
06/12/2018 10:06:22,16.848,3.7654
06/12/2018 10:11:22,16.851,3.7654
06/12/2018 10:16:22,16.854,3.7656
06/12/2018 10:21:22,16.856,3.7664
06/12/2018 10:26:22,16.859,3.7674
06/12/2018 10:31:22,16.862,3.7679
06/12/2018 10:36:22,16.865,3.7679
06/12/2018 10:41:22,16.868,3.7681
06/12/2018 10:46:22,16.871,3.7681
06/12/2018 10:51:22,16.874,3.7681
06/12/2018 10:56:22,16.878,3.7681
06/12/2018 11:01:22,16.881,3.7681
06/12/2018 11:06:22,16.886,3.7691
06/12/2018 11:11:22,16.891,3.7697
06/12/2018 11:16:22,16.897,3.7704
06/12/2018 11:21:22,16.903,3.7705
06/12/2018 11:26:22,16.909,3.7705
06/12/2018 11:31:22,16.917,3.7707
06/12/2018 11:36:22,16.926,3.7705
06/12/2018 11:41:22,16.935,3.7707
06/12/2018 11:46:22,16.945,3.7705
06/12/2018 11:51:22,16.957,3.7709
06/12/2018 11:56:22,16.969,3.7714
06/12/2018 12:01:22,16.981,3.7722
06/12/2018 12:06:22,16.994,3.7728
06/12/2018 12:11:22,17.009,3.773
06/12/2018 12:16:22,17.024,3.7732
06/12/2018 12:21:22,17.04,3.7732
06/12/2018 12:26:22,17.057,3.773
06/12/2018 12:31:22,17.074,3.773
06/12/2018 12:36:22,17.091,3.7732
06/12/2018 12:41:22,17.11,3.7735
06/12/2018 12:46:22,17.128,3.7744
06/12/2018 12:51:22,17.149,3.7754
06/12/2018 12:56:22,17.168,3.7757
06/12/2018 13:01:22,17.19,3.7757
06/12/2018 13:06:22,17.211,3.7757
06/12/2018 13:11:22,17.234,3.7757
06/12/2018 13:16:22,17.257,3.7757
06/12/2018 13:21:22,17.281,3.7757
06/12/2018 13:26:22,17.305,3.776
06/12/2018 13:31:22,17.329,3.7772
06/12/2018 13:36:22,17.354,3.778
06/12/2018 13:41:22,17.379,3.7782
06/12/2018 13:46:22,17.403,3.778
06/12/2018 13:51:22,17.428,3.7782
06/12/2018 13:56:22,17.452,3.7782
06/12/2018 14:01:22,17.477,3.7783
06/12/2018 14:06:22,17.503,3.7792
06/12/2018 14:11:22,17.528,3.7798
06/12/2018 14:16:22,17.552,3.7805
06/12/2018 14:21:22,17.576,3.7807
06/12/2018 14:26:22,17.599,3.7807
06/12/2018 14:31:22,17.622,3.7807
06/12/2018 14:36:22,17.642,3.7807
06/12/2018 14:41:22,17.666,3.7809
06/12/2018 14:46:22,17.686,3.7809
06/12/2018 14:51:22,17.703,3.7813
06/12/2018 14:56:22,17.721,3.7818
06/12/2018 15:01:22,17.738,3.7825
06/12/2018 15:06:22,17.754,3.7832
06/12/2018 15:11:22,17.77,3.7833
06/12/2018 15:16:22,17.785,3.7833
06/12/2018 15:21:22,17.8,3.7835
06/12/2018 15:26:22,17.813,3.7835
06/12/2018 15:31:22,17.825,3.7835
06/12/2018 15:36:22,17.839,3.7835
06/12/2018 15:41:22,17.849,3.7838
06/12/2018 15:46:22,17.861,3.785
06/12/2018 15:51:22,17.871,3.7856
06/12/2018 15:56:22,17.88,3.7858
06/12/2018 16:01:22,17.889,3.786
06/12/2018 16:06:22,17.897,3.7862
06/12/2018 16:11:22,17.904,3.7862
06/12/2018 16:16:22,17.911,3.7862
06/12/2018 16:21:22,17.917,3.7862
06/12/2018 16:26:22,17.922,3.7863
06/12/2018 16:31:22,17.928,3.7863
06/12/2018 16:36:22,17.932,3.7862
06/12/2018 16:41:22,17.937,3.7863
06/12/2018 16:46:22,17.941,3.7863
06/12/2018 16:51:22,17.946,3.7865
06/12/2018 16:56:22,17.949,3.7866
06/12/2018 17:01:22,17.952,3.787
06/12/2018 17:06:22,17.955,3.7872
06/12/2018 17:11:22,17.958,3.7878
06/12/2018 17:16:22,17.959,3.7876
06/12/2018 17:21:22,17.961,3.7878
06/12/2018 17:26:22,17.962,3.7881
06/12/2018 17:31:22,17.964,3.7883
06/12/2018 17:36:22,17.964,3.7885
06/12/2018 17:41:22,17.965,3.7883
06/12/2018 17:46:22,17.965,3.7885
06/12/2018 17:51:22,17.965,3.7886
06/12/2018 17:56:22,17.965,3.7886
06/12/2018 18:01:22,17.965,3.7886
06/12/2018 18:06:22,17.964,3.7886
06/12/2018 18:11:22,17.964,3.7888
06/12/2018 18:16:22,17.962,3.7888
06/12/2018 18:21:22,17.961,3.7888
06/12/2018 18:26:22,17.959,3.7888
06/12/2018 18:31:22,17.958,3.7888
06/12/2018 18:36:22,17.955,3.789
06/12/2018 18:41:22,17.953,3.7888
06/12/2018 18:46:22,17.95,3.7888
06/12/2018 18:51:22,17.949,3.7888
06/12/2018 18:56:22,17.946,3.7888
06/12/2018 19:01:22,17.943,3.789
06/12/2018 19:06:22,17.94,3.789
06/12/2018 19:11:22,17.935,3.7891
06/12/2018 19:16:22,17.932,3.7893
06/12/2018 19:21:22,17.928,3.7896
06/12/2018 19:26:22,17.925,3.7898
06/12/2018 19:31:22,17.92,3.7899
06/12/2018 19:36:22,17.916,3.7901
06/12/2018 19:41:22,17.911,3.7906
06/12/2018 19:46:22,17.907,3.7906
06/12/2018 19:51:22,17.903,3.7909
06/12/2018 19:56:22,17.897,3.7911
06/12/2018 20:01:22,17.892,3.7911
06/12/2018 20:06:22,17.886,3.7911
06/12/2018 20:11:22,17.882,3.7913
06/12/2018 20:16:22,17.876,3.7911
06/12/2018 20:21:22,17.87,3.7913
06/12/2018 20:26:22,17.865,3.7913
06/12/2018 20:31:22,17.859,3.7915
06/12/2018 20:36:22,17.854,3.7915
06/12/2018 20:41:22,17.846,3.7915
06/12/2018 20:46:22,17.84,3.7913
06/12/2018 20:51:22,17.834,3.7915
06/12/2018 20:56:22,17.828,3.7915
06/12/2018 21:01:22,17.822,3.7913
06/12/2018 21:06:22,17.815,3.7915
06/12/2018 21:11:22,17.809,3.7915
06/12/2018 21:16:22,17.801,3.7915
06/12/2018 21:21:22,17.796,3.7915
06/12/2018 21:26:22,17.788,3.7915
06/12/2018 21:31:22,17.781,3.7915
06/12/2018 21:36:22,17.775,3.7915
06/12/2018 21:41:22,17.767,3.7915
06/12/2018 21:46:22,17.76,3.7915
06/12/2018 21:51:22,17.752,3.7915
06/12/2018 21:56:22,17.745,3.7915
06/12/2018 22:01:22,17.738,3.7915
06/12/2018 22:06:22,17.73,3.7915
06/12/2018 22:11:22,17.723,3.7915
06/12/2018 22:16:22,17.715,3.7915
06/12/2018 22:21:22,17.708,3.7915
06/12/2018 22:26:22,17.699,3.7915
06/12/2018 22:31:22,17.691,3.7915
06/12/2018 22:36:22,17.684,3.7915
06/12/2018 22:41:22,17.677,3.7915
06/12/2018 22:46:22,17.668,3.7915
06/12/2018 22:51:22,17.66,3.7915
06/12/2018 22:56:22,17.651,3.7915
06/12/2018 23:01:22,17.644,3.7915
06/12/2018 23:06:22,17.635,3.7915
06/12/2018 23:11:22,17.628,3.7915
06/12/2018 23:16:22,17.619,3.7915
06/12/2018 23:21:22,17.611,3.7915
06/12/2018 23:26:22,17.602,3.7915
06/12/2018 23:31:22,17.595,3.7915
06/12/2018 23:36:22,17.586,3.7915
06/12/2018 23:41:22,17.577,3.7915
06/12/2018 23:46:22,17.57,3.7915
06/12/2018 23:51:22,17.561,3.7915
06/12/2018 23:56:22,17.552,3.7915
06/13/2018 00:01:22,17.543,3.7915
06/13/2018 00:06:22,17.535,3.7915
06/13/2018 00:11:22,17.526,3.7915
06/13/2018 00:16:22,17.518,3.7915
06/13/2018 00:21:22,17.51,3.7915
06/13/2018 00:26:22,17.501,3.7915
06/13/2018 00:31:22,17.492,3.7915
06/13/2018 00:36:22,17.485,3.7915
06/13/2018 00:41:22,17.476,3.7915
06/13/2018 00:46:22,17.467,3.7915
06/13/2018 00:51:22,17.46,3.7915
06/13/2018 00:56:22,17.451,3.7915
06/13/2018 01:01:22,17.442,3.7915
06/13/2018 01:06:22,17.433,3.7916
06/13/2018 01:11:22,17.425,3.7915
06/13/2018 01:16:22,17.416,3.7915
06/13/2018 01:21:22,17.408,3.7915
06/13/2018 01:26:22,17.4,3.7915
06/13/2018 01:31:22,17.391,3.7915
06/13/2018 01:36:22,17.382,3.7915
06/13/2018 01:41:22,17.375,3.7915
06/13/2018 01:46:22,17.366,3.7915
06/13/2018 01:51:22,17.357,3.7915
06/13/2018 01:56:22,17.35,3.7915
06/13/2018 02:01:22,17.341,3.7915
06/13/2018 02:06:22,17.332,3.7915
06/13/2018 02:11:22,17.324,3.7915
06/13/2018 02:16:22,17.315,3.7915
06/13/2018 02:21:22,17.308,3.7915
06/13/2018 02:26:22,17.299,3.7915
06/13/2018 02:31:22,17.29,3.7915
06/13/2018 02:36:22,17.283,3.7915
06/13/2018 02:41:22,17.274,3.7915
06/13/2018 02:46:22,17.266,3.7915
06/13/2018 02:51:22,17.257,3.7915
06/13/2018 02:56:22,17.25,3.7915
06/13/2018 03:01:22,17.241,3.7915
06/13/2018 03:06:22,17.234,3.7915
06/13/2018 03:11:22,17.225,3.7915
06/13/2018 03:16:22,17.217,3.7915
06/13/2018 03:21:22,17.208,3.7915
06/13/2018 03:26:22,17.201,3.7915
06/13/2018 03:31:22,17.193,3.7915
06/13/2018 03:36:22,17.184,3.7915
06/13/2018 03:41:22,17.177,3.7915
06/13/2018 03:46:22,17.17,3.7916
06/13/2018 03:51:22,17.162,3.7915
06/13/2018 03:56:22,17.153,3.7915
06/13/2018 04:01:22,17.146,3.7915
06/13/2018 04:06:22,17.138,3.7915
06/13/2018 04:11:22,17.131,3.7915
06/13/2018 04:16:22,17.124,3.7915
06/13/2018 04:21:22,17.116,3.7915
06/13/2018 04:26:22,17.109,3.7915
06/13/2018 04:31:22,17.101,3.7915
06/13/2018 04:36:22,17.094,3.7915
06/13/2018 04:41:22,17.086,3.7915
06/13/2018 04:46:22,17.079,3.7915
06/13/2018 04:51:22,17.073,3.7915
06/13/2018 04:56:22,17.066,3.7915
06/13/2018 05:01:22,17.058,3.7915
06/13/2018 05:06:22,17.052,3.7915
06/13/2018 05:11:22,17.045,3.7915
06/13/2018 05:16:22,17.039,3.7915
06/13/2018 05:21:22,17.033,3.7915
06/13/2018 05:26:22,17.027,3.7915
06/13/2018 05:31:22,17.021,3.7915
06/13/2018 05:36:22,17.015,3.7915
06/13/2018 05:41:22,17.009,3.7915
06/13/2018 05:46:22,17.003,3.7915
06/13/2018 05:51:22,16.999,3.7916
06/13/2018 05:56:22,16.993,3.7919
06/13/2018 06:01:22,16.988,3.7925
06/13/2018 06:06:22,16.984,3.7931
06/13/2018 06:11:22,16.978,3.7935
06/13/2018 06:16:22,16.973,3.7938
06/13/2018 06:21:22,16.969,3.7938
06/13/2018 06:26:22,16.966,3.7939
06/13/2018 06:31:22,16.961,3.7939
06/13/2018 06:36:22,16.957,3.7939
06/13/2018 06:41:22,16.952,3.7939
06/13/2018 06:46:22,16.949,3.7939
06/13/2018 06:51:22,16.947,3.7939
06/13/2018 06:56:22,16.942,3.7939
06/13/2018 07:01:22,16.939,3.7941
06/13/2018 07:06:22,16.936,3.7939
06/13/2018 07:11:22,16.933,3.7939
06/13/2018 07:16:22,16.93,3.7939
06/13/2018 07:21:22,16.929,3.7941
06/13/2018 07:26:22,16.926,3.7941
06/13/2018 07:31:22,16.924,3.7941
06/13/2018 07:36:22,16.923,3.7948
06/13/2018 07:41:22,16.921,3.796
06/13/2018 07:46:22,16.92,3.7966
06/13/2018 07:51:22,16.918,3.7966
06/13/2018 07:56:22,16.918,3.7966
06/13/2018 08:01:22,16.917,3.7966
06/13/2018 08:06:22,16.917,3.797
06/13/2018 08:11:22,16.917,3.7983
06/13/2018 08:16:22,16.917,3.7991
06/13/2018 08:21:22,16.917,3.7991
06/13/2018 08:26:22,16.917,3.7991
06/13/2018 08:31:22,16.918,3.7994
06/13/2018 08:36:22,16.918,3.8003
06/13/2018 08:41:22,16.92,3.8016
06/13/2018 08:46:22,16.92,3.8017
06/13/2018 08:51:22,16.921,3.8017
06/13/2018 08:56:22,16.923,3.8017
06/13/2018 09:01:22,16.924,3.8019
06/13/2018 09:06:22,16.926,3.8023
06/13/2018 09:11:22,16.927,3.8034
06/13/2018 09:16:22,16.929,3.8041
06/13/2018 09:21:22,16.932,3.8042
06/13/2018 09:26:22,16.933,3.8042
06/13/2018 09:31:22,16.936,3.8044
06/13/2018 09:36:22,16.938,3.8042
06/13/2018 09:41:22,16.941,3.8044
06/13/2018 09:46:22,16.944,3.8044
06/13/2018 09:51:22,16.945,3.8049
06/13/2018 09:56:22,16.948,3.8054
06/13/2018 10:01:22,16.951,3.8062
06/13/2018 10:06:22,16.954,3.8067
06/13/2018 10:11:22,16.957,3.8069
06/13/2018 10:16:22,16.96,3.8069
06/13/2018 10:21:22,16.963,3.807
06/13/2018 10:26:22,16.966,3.8069
06/13/2018 10:31:22,16.97,3.8069
06/13/2018 10:36:22,16.973,3.8069
06/13/2018 10:41:22,16.978,3.807
06/13/2018 10:46:22,16.982,3.8069
06/13/2018 10:51:22,16.987,3.807
06/13/2018 10:56:22,16.991,3.8072
06/13/2018 11:01:22,16.997,3.8074
06/13/2018 11:06:22,17.002,3.8082
06/13/2018 11:11:22,17.007,3.8082
06/13/2018 11:16:22,17.015,3.8089
06/13/2018 11:21:22,17.022,3.8091
06/13/2018 11:26:22,17.03,3.8094
06/13/2018 11:31:22,17.039,3.8094
06/13/2018 11:36:22,17.049,3.8094
06/13/2018 11:41:22,17.06,3.8094
06/13/2018 11:46:22,17.071,3.8094
06/13/2018 11:51:22,17.083,3.8094
06/13/2018 11:56:22,17.095,3.8094
06/13/2018 12:01:22,17.109,3.8094
06/13/2018 12:06:22,17.124,3.8094
06/13/2018 12:11:22,17.138,3.8094
06/13/2018 12:16:22,17.155,3.8094
06/13/2018 12:21:22,17.17,3.8092
06/13/2018 12:26:22,17.187,3.8094
06/13/2018 12:31:22,17.205,3.8096
06/13/2018 12:36:22,17.223,3.8099
06/13/2018 12:41:22,17.242,3.8099
06/13/2018 12:46:22,17.262,3.8105
06/13/2018 12:51:22,17.283,3.8111
06/13/2018 12:56:22,17.305,3.8114
06/13/2018 13:01:22,17.327,3.8117
06/13/2018 13:06:22,17.35,3.8117
06/13/2018 13:11:22,17.373,3.8119
06/13/2018 13:16:22,17.397,3.8119
06/13/2018 13:21:22,17.422,3.8119
06/13/2018 13:26:22,17.448,3.8117
06/13/2018 13:31:22,17.473,3.8117
06/13/2018 13:36:22,17.498,3.8119
06/13/2018 13:41:22,17.525,3.8117
06/13/2018 13:46:22,17.552,3.8119
06/13/2018 13:51:22,17.579,3.8122
06/13/2018 13:56:22,17.605,3.8125
06/13/2018 14:01:22,17.632,3.8131
06/13/2018 14:06:22,17.659,3.8134
06/13/2018 14:11:22,17.686,3.8137
06/13/2018 14:16:22,17.711,3.8142
06/13/2018 14:21:22,17.738,3.8144
06/13/2018 14:26:22,17.761,3.8144
06/13/2018 14:31:22,17.787,3.8144
06/13/2018 14:36:22,17.809,3.8144
06/13/2018 14:41:22,17.833,3.8144
06/13/2018 14:46:22,17.855,3.8144
06/13/2018 14:51:22,17.876,3.8144
06/13/2018 14:56:22,17.897,3.8144
06/13/2018 15:01:22,17.916,3.8144
06/13/2018 15:06:22,17.934,3.8144
06/13/2018 15:11:22,17.953,3.8145
06/13/2018 15:16:22,17.971,3.8145
06/13/2018 15:21:22,17.987,3.8147
06/13/2018 15:26:22,18.004,3.8145
06/13/2018 15:31:22,18.018,3.815
06/13/2018 15:36:22,18.032,3.8152
06/13/2018 15:41:22,18.045,3.8155
06/13/2018 15:46:22,18.059,3.816
06/13/2018 15:51:22,18.071,3.8162
06/13/2018 15:56:22,18.081,3.8164
06/13/2018 16:01:22,18.091,3.8165
06/13/2018 16:06:22,18.1,3.8167
06/13/2018 16:11:22,18.111,3.817
06/13/2018 16:16:22,18.12,3.817
06/13/2018 16:21:22,18.127,3.817
06/13/2018 16:26:22,18.134,3.817
06/13/2018 16:31:22,18.142,3.817
06/13/2018 16:36:22,18.148,3.817
06/13/2018 16:41:22,18.155,3.8172
06/13/2018 16:46:22,18.161,3.8172
06/13/2018 16:51:22,18.166,3.8174
06/13/2018 16:56:22,18.172,3.8172
06/13/2018 17:01:22,18.176,3.8172
06/13/2018 17:06:22,18.18,3.8172
06/13/2018 17:11:22,18.183,3.8172
06/13/2018 17:16:22,18.188,3.8172
06/13/2018 17:21:22,18.191,3.8172
06/13/2018 17:26:22,18.194,3.8172
06/13/2018 17:31:22,18.195,3.8172
06/13/2018 17:36:22,18.198,3.8174
06/13/2018 17:41:22,18.2,3.8174
06/13/2018 17:46:22,18.201,3.8174
06/13/2018 17:51:22,18.203,3.8174
06/13/2018 17:56:22,18.203,3.8172
06/13/2018 18:01:22,18.204,3.8172
06/13/2018 18:06:22,18.204,3.8172
06/13/2018 18:11:22,18.204,3.8172
06/13/2018 18:16:22,18.204,3.8172
06/13/2018 18:21:22,18.203,3.8172
06/13/2018 18:26:22,18.203,3.817
06/13/2018 18:31:22,18.201,3.8172
06/13/2018 18:36:22,18.2,3.8172
06/13/2018 18:41:22,18.198,3.8172
06/13/2018 18:46:22,18.197,3.8172
06/13/2018 18:51:22,18.195,3.8172
06/13/2018 18:56:22,18.194,3.8172
06/13/2018 19:01:22,18.191,3.8172
06/13/2018 19:06:22,18.188,3.8172
06/13/2018 19:11:22,18.185,3.8172
06/13/2018 19:16:22,18.182,3.8172
06/13/2018 19:21:22,18.179,3.8172
06/13/2018 19:26:22,18.176,3.8172
06/13/2018 19:31:22,18.172,3.817
06/13/2018 19:36:22,18.169,3.8172
06/13/2018 19:41:22,18.164,3.8172
06/13/2018 19:46:22,18.16,3.817
06/13/2018 19:51:22,18.155,3.817
06/13/2018 19:56:22,18.151,3.817
06/13/2018 20:01:22,18.146,3.817
06/13/2018 20:06:22,18.142,3.817
06/13/2018 20:11:22,18.136,3.817
06/13/2018 20:16:22,18.131,3.8168
06/13/2018 20:21:22,18.125,3.8168
06/13/2018 20:26:22,18.12,3.8168
06/13/2018 20:31:22,18.115,3.8165
06/13/2018 20:36:22,18.109,3.817
06/13/2018 20:41:22,18.103,3.8168
06/13/2018 20:46:22,18.097,3.8168
06/13/2018 20:51:22,18.091,3.817
06/13/2018 20:56:22,18.085,3.8168
06/13/2018 21:01:22,18.078,3.8168
06/13/2018 21:06:22,18.072,3.817
06/13/2018 21:11:22,18.066,3.8168
06/13/2018 21:16:22,18.059,3.8167
06/13/2018 21:21:22,18.051,3.8167
06/13/2018 21:26:22,18.045,3.8165
06/13/2018 21:31:22,18.038,3.8165
06/13/2018 21:36:22,18.03,3.8168
06/13/2018 21:41:22,18.023,3.8165
06/13/2018 21:46:22,18.016,3.8167
06/13/2018 21:51:22,18.008,3.8167
06/13/2018 21:56:22,18.002,3.8168
06/13/2018 22:01:22,17.995,3.8167
06/13/2018 22:06:22,17.986,3.8165
06/13/2018 22:11:22,17.978,3.8167
06/13/2018 22:16:22,17.971,3.8167
06/13/2018 22:21:22,17.964,3.8167
06/13/2018 22:26:22,17.956,3.8167
06/13/2018 22:31:22,17.949,3.8167
06/13/2018 22:36:22,17.941,3.8168
06/13/2018 22:41:22,17.932,3.8167
06/13/2018 22:46:22,17.925,3.8168
06/13/2018 22:51:22,17.917,3.8168
06/13/2018 22:56:22,17.91,3.8165
06/13/2018 23:01:22,17.901,3.8168
06/13/2018 23:06:22,17.894,3.8167
06/13/2018 23:11:22,17.886,3.8168
06/13/2018 23:16:22,17.879,3.8167
06/13/2018 23:21:22,17.871,3.8165
06/13/2018 23:26:22,17.864,3.8165
06/13/2018 23:31:22,17.856,3.8165
06/13/2018 23:36:22,17.849,3.8165
06/13/2018 23:41:22,17.842,3.8167
06/13/2018 23:46:22,17.834,3.8165
06/13/2018 23:51:22,17.827,3.8165
06/13/2018 23:56:22,17.819,3.8164
06/14/2018 00:01:22,17.812,3.8164
06/14/2018 00:06:22,17.803,3.8165
06/14/2018 00:11:22,17.796,3.8165
06/14/2018 00:16:22,17.788,3.8162
06/14/2018 00:21:22,17.781,3.8162
06/14/2018 00:26:22,17.773,3.816
06/14/2018 00:31:22,17.766,3.816
06/14/2018 00:36:22,17.758,3.8162
06/14/2018 00:41:22,17.751,3.816
06/14/2018 00:46:22,17.744,3.816
06/14/2018 00:51:22,17.735,3.816
06/14/2018 00:56:22,17.727,3.816
06/14/2018 01:01:22,17.72,3.8159
06/14/2018 01:06:22,17.712,3.8159
06/14/2018 01:11:22,17.705,3.8159
06/14/2018 01:16:22,17.697,3.816
06/14/2018 01:21:22,17.69,3.8159
06/14/2018 01:26:22,17.683,3.8159
06/14/2018 01:31:22,17.675,3.8159
06/14/2018 01:36:22,17.668,3.8159
06/14/2018 01:41:22,17.66,3.8159
06/14/2018 01:46:22,17.653,3.8157
06/14/2018 01:51:22,17.644,3.8159
06/14/2018 01:56:22,17.636,3.8159
06/14/2018 02:01:22,17.629,3.8159
06/14/2018 02:06:22,17.622,3.8159
06/14/2018 02:11:22,17.614,3.8155
06/14/2018 02:16:22,17.607,3.8157
06/14/2018 02:21:22,17.599,3.8155
06/14/2018 02:26:22,17.592,3.8159
06/14/2018 02:31:22,17.584,3.8157
06/14/2018 02:36:22,17.577,3.8152
06/14/2018 02:41:22,17.57,3.8155
06/14/2018 02:46:22,17.562,3.8155
06/14/2018 02:51:22,17.555,3.8155
06/14/2018 02:56:22,17.547,3.8155
06/14/2018 03:01:22,17.54,3.8155
06/14/2018 03:06:22,17.532,3.8155
06/14/2018 03:11:22,17.525,3.8154
06/14/2018 03:16:22,17.518,3.8154
06/14/2018 03:21:22,17.51,3.8154
06/14/2018 03:26:22,17.503,3.8155
06/14/2018 03:31:22,17.495,3.8157
06/14/2018 03:36:22,17.488,3.8155
06/14/2018 03:41:22,17.48,3.8154
06/14/2018 03:46:22,17.474,3.8157
06/14/2018 03:51:22,17.467,3.8155
06/14/2018 03:56:22,17.46,3.8157
06/14/2018 04:01:22,17.452,3.8157
06/14/2018 04:06:22,17.446,3.8155
06/14/2018 04:11:22,17.439,3.8159
06/14/2018 04:16:22,17.431,3.8154
06/14/2018 04:21:22,17.425,3.8157
06/14/2018 04:26:22,17.418,3.8159
06/14/2018 04:31:22,17.412,3.8157
06/14/2018 04:36:22,17.405,3.816
06/14/2018 04:41:22,17.399,3.8157
06/14/2018 04:46:22,17.393,3.8162
06/14/2018 04:51:22,17.385,3.816
06/14/2018 04:56:22,17.379,3.8164
06/14/2018 05:01:22,17.373,3.8164
06/14/2018 05:06:22,17.367,3.8167
06/14/2018 05:11:22,17.361,3.8168
06/14/2018 05:16:22,17.356,3.817
06/14/2018 05:21:22,17.35,3.8172
06/14/2018 05:26:22,17.345,3.8174
06/14/2018 05:31:22,17.339,3.8174
06/14/2018 05:36:22,17.335,3.8174
06/14/2018 05:41:22,17.329,3.8174
06/14/2018 05:46:22,17.324,3.8174
06/14/2018 05:51:22,17.32,3.8174
06/14/2018 05:56:22,17.315,3.8175
06/14/2018 06:01:22,17.311,3.8174
06/14/2018 06:06:22,17.306,3.8174
06/14/2018 06:11:22,17.303,3.8175
06/14/2018 06:16:22,17.299,3.8175
06/14/2018 06:21:22,17.296,3.8174
06/14/2018 06:26:22,17.293,3.8174
06/14/2018 06:31:22,17.29,3.8174
06/14/2018 06:36:22,17.287,3.8175
06/14/2018 06:41:22,17.284,3.8175
06/14/2018 06:46:22,17.281,3.8177
06/14/2018 06:51:22,17.28,3.8178
06/14/2018 06:56:22,17.277,3.8184
06/14/2018 07:01:22,17.275,3.8187
06/14/2018 07:06:22,17.274,3.8195
06/14/2018 07:11:22,17.272,3.8198
06/14/2018 07:16:22,17.271,3.8198
06/14/2018 07:21:22,17.269,3.8198
06/14/2018 07:26:22,17.268,3.8198
06/14/2018 07:31:22,17.268,3.82
06/14/2018 07:36:22,17.266,3.82
06/14/2018 07:41:22,17.266,3.8198
06/14/2018 07:46:22,17.266,3.8198
06/14/2018 07:51:22,17.266,3.82
06/14/2018 07:56:22,17.266,3.82
06/14/2018 08:01:22,17.266,3.82
06/14/2018 08:06:22,17.268,3.82
06/14/2018 08:11:22,17.268,3.82
06/14/2018 08:16:22,17.269,3.8202
06/14/2018 08:21:22,17.271,3.821
06/14/2018 08:26:22,17.272,3.8218
06/14/2018 08:31:22,17.274,3.8223
06/14/2018 08:36:22,17.277,3.8225
06/14/2018 08:41:22,17.278,3.8225
06/14/2018 08:46:22,17.281,3.8227
06/14/2018 08:51:22,17.283,3.8227
06/14/2018 08:56:22,17.286,3.8225
06/14/2018 09:01:22,17.287,3.8227
06/14/2018 09:06:22,17.29,3.8227
06/14/2018 09:11:22,17.293,3.8227
06/14/2018 09:16:22,17.295,3.8228
06/14/2018 09:21:22,17.298,3.8233
06/14/2018 09:26:22,17.3,3.8238
06/14/2018 09:31:22,17.303,3.8245
06/14/2018 09:36:22,17.306,3.825
06/14/2018 09:41:22,17.309,3.8252
06/14/2018 09:46:22,17.314,3.8252
06/14/2018 09:51:22,17.317,3.8252
06/14/2018 09:56:22,17.321,3.8252
06/14/2018 10:01:22,17.324,3.8252
06/14/2018 10:06:22,17.329,3.8252
06/14/2018 10:11:22,17.332,3.8252
06/14/2018 10:16:22,17.336,3.8252
06/14/2018 10:21:22,17.339,3.8252
06/14/2018 10:26:22,17.344,3.8253
06/14/2018 10:31:22,17.348,3.8257
06/14/2018 10:36:22,17.353,3.8268
06/14/2018 10:41:22,17.358,3.8273
06/14/2018 10:46:22,17.366,3.8278
06/14/2018 10:51:22,17.37,3.8278
06/14/2018 10:56:22,17.376,3.8278
06/14/2018 11:01:22,17.382,3.8278
06/14/2018 11:06:22,17.39,3.8278
06/14/2018 11:11:22,17.396,3.8276
06/14/2018 11:16:22,17.403,3.8278
06/14/2018 11:21:22,17.411,3.8278
06/14/2018 11:26:22,17.418,3.8278
06/14/2018 11:31:22,17.427,3.8278
06/14/2018 11:36:22,17.437,3.8278
06/14/2018 11:41:22,17.446,3.8282
06/14/2018 11:46:22,17.458,3.8286
06/14/2018 11:51:22,17.47,3.8293
06/14/2018 11:56:22,17.482,3.8296
06/14/2018 12:01:22,17.495,3.8303
06/14/2018 12:06:22,17.509,3.8303
06/14/2018 12:11:22,17.524,3.8303
06/14/2018 12:16:22,17.538,3.8303
06/14/2018 12:21:22,17.555,3.8303
06/14/2018 12:26:22,17.573,3.8303
06/14/2018 12:31:22,17.589,3.8302
06/14/2018 12:36:22,17.608,3.8303
06/14/2018 12:41:22,17.626,3.8303
06/14/2018 12:46:22,17.645,3.8305
06/14/2018 12:51:22,17.665,3.8311
06/14/2018 12:56:22,17.686,3.8318
06/14/2018 13:01:22,17.706,3.8321
06/14/2018 13:06:22,17.729,3.8326
06/14/2018 13:11:22,17.749,3.8328
06/14/2018 13:16:22,17.772,3.8328
06/14/2018 13:21:22,17.794,3.8328
06/14/2018 13:26:22,17.816,3.8328
06/14/2018 13:31:22,17.839,3.8328
06/14/2018 13:36:22,17.859,3.8328
06/14/2018 13:41:22,17.882,3.8328
06/14/2018 13:46:22,17.903,3.8328
06/14/2018 13:51:22,17.922,3.8328
06/14/2018 13:56:22,17.943,3.8328
06/14/2018 14:01:22,17.962,3.8328
06/14/2018 14:06:22,17.98,3.8328
06/14/2018 14:11:22,17.998,3.8328
06/14/2018 14:16:22,18.016,3.8328
06/14/2018 14:21:22,18.033,3.8328
06/14/2018 14:26:22,18.05,3.8329
06/14/2018 14:31:22,18.065,3.8329
06/14/2018 14:36:22,18.079,3.8329
06/14/2018 14:41:22,18.093,3.8329
06/14/2018 14:46:22,18.106,3.8329
06/14/2018 14:51:22,18.12,3.8331
06/14/2018 14:56:22,18.131,3.8329
06/14/2018 15:01:22,18.143,3.8331
06/14/2018 15:06:22,18.155,3.8331
06/14/2018 15:11:22,18.166,3.8331
06/14/2018 15:16:22,18.176,3.8329
06/14/2018 15:21:22,18.185,3.8331
06/14/2018 15:26:22,18.194,3.8329
06/14/2018 15:31:22,18.203,3.8331
06/14/2018 15:36:22,18.212,3.8331
06/14/2018 15:41:22,18.219,3.8331
06/14/2018 15:46:22,18.227,3.8331
06/14/2018 15:51:22,18.233,3.8331
06/14/2018 15:56:22,18.238,3.8331
06/14/2018 16:01:22,18.244,3.8331
06/14/2018 16:06:22,18.249,3.8333
06/14/2018 16:11:22,18.255,3.8331
06/14/2018 16:16:22,18.259,3.8333
06/14/2018 16:21:22,18.264,3.8333
06/14/2018 16:26:22,18.268,3.8333
06/14/2018 16:31:22,18.273,3.8333
06/14/2018 16:36:22,18.277,3.8331
06/14/2018 16:41:22,18.28,3.8331
06/14/2018 16:46:22,18.283,3.8331
06/14/2018 16:51:22,18.286,3.8331
06/14/2018 16:56:22,18.289,3.8331
06/14/2018 17:01:22,18.29,3.8331
06/14/2018 17:06:22,18.293,3.8331
06/14/2018 17:11:22,18.295,3.8331
06/14/2018 17:16:22,18.296,3.8331
06/14/2018 17:21:22,18.298,3.8333
06/14/2018 17:26:22,18.299,3.8331
06/14/2018 17:31:22,18.301,3.8331
06/14/2018 17:36:22,18.301,3.8331
06/14/2018 17:41:22,18.302,3.8331
06/14/2018 17:46:22,18.302,3.8331
06/14/2018 17:51:22,18.302,3.8331
06/14/2018 17:56:22,18.304,3.8331
06/14/2018 18:01:22,18.304,3.8331
06/14/2018 18:06:22,18.304,3.8331
06/14/2018 18:11:22,18.304,3.8331
06/14/2018 18:16:22,18.302,3.8331
06/14/2018 18:21:22,18.302,3.8331
06/14/2018 18:26:22,18.302,3.8331
06/14/2018 18:31:22,18.301,3.8331
06/14/2018 18:36:22,18.299,3.8331
06/14/2018 18:41:22,18.298,3.8331
06/14/2018 18:46:22,18.298,3.8331
06/14/2018 18:51:22,18.296,3.8329
06/14/2018 18:56:22,18.295,3.8331
06/14/2018 19:01:22,18.293,3.8331
06/14/2018 19:06:22,18.29,3.8331
06/14/2018 19:11:22,18.289,3.8331
06/14/2018 19:16:22,18.287,3.8329
06/14/2018 19:21:22,18.285,3.8331
06/14/2018 19:26:22,18.283,3.8331
06/14/2018 19:31:22,18.28,3.8331
06/14/2018 19:36:22,18.277,3.8331
06/14/2018 19:41:22,18.276,3.8329
06/14/2018 19:46:22,18.273,3.8331
06/14/2018 19:51:22,18.27,3.8331
06/14/2018 19:56:22,18.267,3.8331
06/14/2018 20:01:22,18.265,3.8331
06/14/2018 20:06:22,18.262,3.8331
06/14/2018 20:11:22,18.259,3.8331
06/14/2018 20:16:22,18.256,3.8331
06/14/2018 20:21:22,18.252,3.8331
06/14/2018 20:26:22,18.249,3.8331
06/14/2018 20:31:22,18.246,3.8331
06/14/2018 20:36:22,18.243,3.8331
06/14/2018 20:41:22,18.24,3.8331
06/14/2018 20:46:22,18.235,3.8331
06/14/2018 20:51:22,18.233,3.8331
06/14/2018 20:56:22,18.23,3.8331
06/14/2018 21:01:22,18.225,3.8331
06/14/2018 21:06:22,18.222,3.8331
06/14/2018 21:11:22,18.218,3.8331
06/14/2018 21:16:22,18.215,3.8331
06/14/2018 21:21:22,18.21,3.8331
06/14/2018 21:26:22,18.207,3.8331
06/14/2018 21:31:22,18.203,3.8331
06/14/2018 21:36:22,18.198,3.8331
06/14/2018 21:41:22,18.195,3.8331
06/14/2018 21:46:22,18.191,3.8331
06/14/2018 21:51:22,18.186,3.8331
06/14/2018 21:56:22,18.183,3.8331
06/14/2018 22:01:22,18.179,3.8331
06/14/2018 22:06:22,18.175,3.8331
06/14/2018 22:11:22,18.172,3.8331
06/14/2018 22:16:22,18.167,3.8331
06/14/2018 22:21:22,18.164,3.8331
06/14/2018 22:26:22,18.16,3.8331
06/14/2018 22:31:22,18.155,3.8331
06/14/2018 22:36:22,18.151,3.8331
06/14/2018 22:41:22,18.146,3.8331
06/14/2018 22:46:22,18.143,3.8331
06/14/2018 22:51:22,18.139,3.8331
06/14/2018 22:56:22,18.134,3.8331
06/14/2018 23:01:22,18.13,3.8331
06/14/2018 23:06:22,18.125,3.8331
06/14/2018 23:11:22,18.12,3.8331
06/14/2018 23:16:22,18.115,3.8331
06/14/2018 23:21:22,18.111,3.8331
06/14/2018 23:26:22,18.106,3.8331
06/14/2018 23:31:22,18.102,3.8331
06/14/2018 23:36:22,18.097,3.8331
06/14/2018 23:41:22,18.091,3.8331
06/14/2018 23:46:22,18.087,3.8331
06/14/2018 23:51:22,18.082,3.8331
06/14/2018 23:56:22,18.078,3.8331
06/15/2018 00:01:22,18.073,3.8331
06/15/2018 00:06:22,18.069,3.8331
06/15/2018 00:11:22,18.065,3.8331
06/15/2018 00:16:22,18.06,3.8331
06/15/2018 00:21:22,18.057,3.8331
06/15/2018 00:26:22,18.051,3.8331
06/15/2018 00:31:22,18.047,3.8331
06/15/2018 00:36:22,18.041,3.8331
06/15/2018 00:41:22,18.035,3.8331
06/15/2018 00:46:22,18.029,3.8329
06/15/2018 00:51:22,18.024,3.8331
06/15/2018 00:56:22,18.018,3.8331
06/15/2018 01:01:22,18.013,3.8331
06/15/2018 01:06:22,18.007,3.8331
06/15/2018 01:11:22,18.001,3.8331
06/15/2018 01:16:22,17.995,3.8331
06/15/2018 01:21:22,17.989,3.8331
06/15/2018 01:26:22,17.983,3.8331
06/15/2018 01:31:22,17.977,3.8331
06/15/2018 01:36:22,17.969,3.8329
06/15/2018 01:41:22,17.964,3.8331
06/15/2018 01:46:22,17.958,3.8331
06/15/2018 01:51:22,17.95,3.8329
06/15/2018 01:56:22,17.944,3.8331
06/15/2018 02:01:22,17.937,3.8329
06/15/2018 02:06:22,17.931,3.8329
06/15/2018 02:11:22,17.923,3.8329
06/15/2018 02:16:22,17.916,3.8328
06/15/2018 02:21:22,17.909,3.8328
06/15/2018 02:26:22,17.901,3.8326
06/15/2018 02:31:22,17.895,3.8326
06/15/2018 02:36:22,17.888,3.8328
06/15/2018 02:41:22,17.88,3.8325
06/15/2018 02:46:22,17.873,3.8325
06/15/2018 02:51:22,17.865,3.8325
06/15/2018 02:56:22,17.858,3.8321
06/15/2018 03:01:22,17.851,3.8323
06/15/2018 03:06:22,17.843,3.8323
06/15/2018 03:11:22,17.836,3.8321
06/15/2018 03:16:22,17.828,3.832
06/15/2018 03:21:22,17.822,3.8318
06/15/2018 03:26:22,17.815,3.8316
06/15/2018 03:31:22,17.807,3.8318
06/15/2018 03:36:22,17.801,3.8316
06/15/2018 03:41:22,17.794,3.8318
06/15/2018 03:46:22,17.787,3.8315
06/15/2018 03:51:22,17.781,3.8315
06/15/2018 03:56:22,17.773,3.8315
06/15/2018 04:01:22,17.767,3.8315
06/15/2018 04:06:22,17.76,3.8316
06/15/2018 04:11:22,17.754,3.8316
06/15/2018 04:16:22,17.748,3.8316
06/15/2018 04:21:22,17.741,3.8313
06/15/2018 04:26:22,17.735,3.8311
06/15/2018 04:31:22,17.729,3.8316
06/15/2018 04:36:22,17.723,3.8313
06/15/2018 04:41:22,17.717,3.8315
06/15/2018 04:46:22,17.711,3.8315
06/15/2018 04:51:22,17.705,3.8313
06/15/2018 04:56:22,17.699,3.8313
06/15/2018 05:01:22,17.693,3.8316
06/15/2018 05:06:22,17.687,3.8315
06/15/2018 05:11:22,17.683,3.8315
06/15/2018 05:16:22,17.677,3.8315
06/15/2018 05:21:22,17.671,3.8315
06/15/2018 05:26:22,17.666,3.8315
06/15/2018 05:31:22,17.66,3.8315
06/15/2018 05:36:22,17.656,3.8315
06/15/2018 05:41:22,17.651,3.8315
06/15/2018 05:46:22,17.645,3.8318
06/15/2018 05:51:22,17.641,3.8315
06/15/2018 05:56:22,17.636,3.8315
06/15/2018 06:01:22,17.632,3.8316
06/15/2018 06:06:22,17.628,3.832
06/15/2018 06:11:22,17.623,3.832
06/15/2018 06:16:22,17.62,3.8318
06/15/2018 06:21:22,17.616,3.832
06/15/2018 06:26:22,17.611,3.8318
06/15/2018 06:31:22,17.608,3.8318
06/15/2018 06:36:22,17.604,3.8321
06/15/2018 06:41:22,17.601,3.8321
06/15/2018 06:46:22,17.596,3.8325
06/15/2018 06:51:22,17.593,3.8326
06/15/2018 06:56:22,17.59,3.8328
06/15/2018 07:01:22,17.587,3.8328
06/15/2018 07:06:22,17.584,3.8329
06/15/2018 07:11:22,17.581,3.8329
06/15/2018 07:16:22,17.58,3.8329
06/15/2018 07:21:22,17.577,3.8329
06/15/2018 07:26:22,17.574,3.8329
06/15/2018 07:31:22,17.573,3.8329
06/15/2018 07:36:22,17.57,3.8329
06/15/2018 07:41:22,17.568,3.8331
06/15/2018 07:46:22,17.567,3.8331
06/15/2018 07:51:22,17.564,3.8331
06/15/2018 07:56:22,17.562,3.8331
06/15/2018 08:01:22,17.561,3.8329
06/15/2018 08:06:22,17.559,3.8331
06/15/2018 08:11:22,17.558,3.8331
06/15/2018 08:16:22,17.558,3.8331
06/15/2018 08:21:22,17.556,3.8331
06/15/2018 08:26:22,17.555,3.8331
06/15/2018 08:31:22,17.553,3.8331
06/15/2018 08:36:22,17.553,3.8331
06/15/2018 08:41:22,17.552,3.8331
06/15/2018 08:46:22,17.552,3.8331
06/15/2018 08:51:22,17.552,3.8335
06/15/2018 08:56:22,17.55,3.8338
06/15/2018 09:01:22,17.55,3.8341
06/15/2018 09:06:22,17.55,3.8346
06/15/2018 09:11:22,17.55,3.8348
06/15/2018 09:16:22,17.552,3.8349
06/15/2018 09:21:22,17.552,3.8353
06/15/2018 09:26:22,17.552,3.8355
06/15/2018 09:31:22,17.553,3.8355
06/15/2018 09:36:22,17.553,3.8356
06/15/2018 09:41:22,17.555,3.8356
06/15/2018 09:46:22,17.556,3.8356
06/15/2018 09:51:22,17.558,3.8356
06/15/2018 09:56:22,17.559,3.8356
06/15/2018 10:01:22,17.562,3.8356
06/15/2018 10:06:22,17.564,3.8356
06/15/2018 10:11:22,17.565,3.8356
06/15/2018 10:16:22,17.568,3.8356
06/15/2018 10:21:22,17.57,3.8356
06/15/2018 10:26:22,17.573,3.8356
06/15/2018 10:31:22,17.574,3.8356
06/15/2018 10:36:22,17.576,3.8356
06/15/2018 10:41:22,17.579,3.8356
06/15/2018 10:46:22,17.58,3.8356
06/15/2018 10:51:22,17.583,3.8356
06/15/2018 10:56:22,17.586,3.8356
06/15/2018 11:01:22,17.587,3.8355
06/15/2018 11:06:22,17.59,3.8355
06/15/2018 11:11:22,17.595,3.8356
06/15/2018 11:16:22,17.598,3.8356
06/15/2018 11:21:22,17.601,3.8356
06/15/2018 11:26:22,17.604,3.8355
06/15/2018 11:31:22,17.607,3.8356
06/15/2018 11:36:22,17.61,3.8356
06/15/2018 11:41:22,17.614,3.8356
06/15/2018 11:46:22,17.617,3.8356
06/15/2018 11:51:22,17.62,3.8356
06/15/2018 11:56:22,17.623,3.8356
06/15/2018 12:01:22,17.628,3.8356
06/15/2018 12:06:22,17.631,3.8363
06/15/2018 12:11:22,17.635,3.8363
06/15/2018 12:16:22,17.639,3.8366
06/15/2018 12:21:22,17.644,3.8369
06/15/2018 12:26:22,17.65,3.8374
06/15/2018 12:31:22,17.657,3.8374
06/15/2018 12:36:22,17.663,3.8378
06/15/2018 12:41:22,17.672,3.8381
06/15/2018 12:46:22,17.683,3.8381
06/15/2018 12:51:22,17.691,3.8383
06/15/2018 12:56:22,17.703,3.8379
06/15/2018 13:01:22,17.714,3.8381
06/15/2018 13:06:22,17.726,3.8381
06/15/2018 13:11:22,17.738,3.8381
06/15/2018 13:16:22,17.749,3.8381
06/15/2018 13:21:22,17.761,3.8381
06/15/2018 13:26:22,17.775,3.8381
06/15/2018 13:31:22,17.787,3.8381
06/15/2018 13:36:22,17.8,3.8381
06/15/2018 13:41:22,17.812,3.8381
06/15/2018 13:46:22,17.824,3.8381
06/15/2018 13:51:22,17.836,3.8381
06/15/2018 13:56:22,17.848,3.8381
06/15/2018 14:01:22,17.858,3.8381
06/15/2018 14:06:22,17.868,3.8381
06/15/2018 14:11:22,17.879,3.8381
06/15/2018 14:16:22,17.888,3.8381
06/15/2018 14:21:22,17.898,3.8381
06/15/2018 14:26:22,17.907,3.8381
06/15/2018 14:31:22,17.914,3.8379
06/15/2018 14:36:22,17.923,3.8381
06/15/2018 14:41:22,17.929,3.8381
06/15/2018 14:46:22,17.937,3.8381
06/15/2018 14:51:22,17.943,3.8381
06/15/2018 14:56:22,17.949,3.8381
06/15/2018 15:01:22,17.955,3.8381
06/15/2018 15:06:22,17.959,3.8381
06/15/2018 15:11:22,17.964,3.8381
06/15/2018 15:16:22,17.968,3.8381
06/15/2018 15:21:22,17.971,3.8381
06/15/2018 15:26:22,17.975,3.8381
06/15/2018 15:31:22,17.978,3.8381
06/15/2018 15:36:22,17.981,3.8381
06/15/2018 15:41:22,17.984,3.8381
06/15/2018 15:46:22,17.987,3.8381
06/15/2018 15:51:22,17.99,3.8383
06/15/2018 15:56:22,17.992,3.8381
06/15/2018 16:01:22,17.993,3.8381
06/15/2018 16:06:22,17.995,3.8381
06/15/2018 16:11:22,17.996,3.8383
06/15/2018 16:16:22,17.998,3.8381
06/15/2018 16:21:22,17.998,3.8383
06/15/2018 16:26:22,17.999,3.8381
06/15/2018 16:31:22,17.999,3.8383
06/15/2018 16:36:22,17.999,3.8383
06/15/2018 16:41:22,17.999,3.8383
06/15/2018 16:46:22,17.999,3.8383
06/15/2018 16:51:22,17.999,3.8383
06/15/2018 16:56:22,17.999,3.8383
06/15/2018 17:01:22,17.998,3.8383
06/15/2018 17:06:22,17.998,3.8383
06/15/2018 17:11:22,17.996,3.8383
06/15/2018 17:16:22,17.996,3.8383
06/15/2018 17:21:22,17.995,3.8383
06/15/2018 17:26:22,17.993,3.8383
06/15/2018 17:31:22,17.992,3.8383
06/15/2018 17:36:22,17.99,3.8383
06/15/2018 17:41:22,17.989,3.8383
06/15/2018 17:46:22,17.987,3.8383
06/15/2018 17:51:22,17.986,3.8383
06/15/2018 17:56:22,17.984,3.8383
06/15/2018 18:01:22,17.983,3.8383
06/15/2018 18:06:22,17.98,3.8383
06/15/2018 18:11:22,17.978,3.8383
06/15/2018 18:16:22,17.977,3.8383
06/15/2018 18:21:22,17.974,3.8383
06/15/2018 18:26:22,17.971,3.8383
06/15/2018 18:31:22,17.969,3.8383
06/15/2018 18:36:22,17.966,3.8383
06/15/2018 18:41:22,17.964,3.8383
06/15/2018 18:46:22,17.959,3.8383
06/15/2018 18:51:22,17.956,3.8383
06/15/2018 18:56:22,17.953,3.8383
06/15/2018 19:01:22,17.949,3.8383
06/15/2018 19:06:22,17.946,3.8383
06/15/2018 19:11:22,17.941,3.8383
06/15/2018 19:16:22,17.937,3.8383
06/15/2018 19:21:22,17.934,3.8383
06/15/2018 19:26:22,17.929,3.8383
06/15/2018 19:31:22,17.925,3.8383
06/15/2018 19:36:22,17.922,3.8383
06/15/2018 19:41:22,17.917,3.8383
06/15/2018 19:46:22,17.913,3.8383
06/15/2018 19:51:22,17.909,3.8383
06/15/2018 19:56:22,17.906,3.8383
06/15/2018 20:01:22,17.901,3.8383
06/15/2018 20:06:22,17.897,3.8383
06/15/2018 20:11:22,17.892,3.8383
06/15/2018 20:16:22,17.888,3.8383
06/15/2018 20:21:22,17.883,3.8383
06/15/2018 20:26:22,17.879,3.8383
06/15/2018 20:31:22,17.876,3.8383
06/15/2018 20:36:22,17.871,3.8383
06/15/2018 20:41:22,17.867,3.8384
06/15/2018 20:46:22,17.861,3.8383
06/15/2018 20:51:22,17.856,3.8383
06/15/2018 20:56:22,17.852,3.8383
06/15/2018 21:01:22,17.848,3.8383
06/15/2018 21:06:22,17.843,3.8383
06/15/2018 21:11:22,17.837,3.8383
06/15/2018 21:16:22,17.833,3.8383
06/15/2018 21:21:22,17.828,3.8383
06/15/2018 21:26:22,17.824,3.8384
06/15/2018 21:31:22,17.818,3.8383
06/15/2018 21:36:22,17.813,3.8383
06/15/2018 21:41:22,17.809,3.8384
06/15/2018 21:46:22,17.803,3.8384
06/15/2018 21:51:22,17.799,3.8383
06/15/2018 21:56:22,17.793,3.8383
06/15/2018 22:01:22,17.788,3.8384
06/15/2018 22:06:22,17.784,3.8384
06/15/2018 22:11:22,17.778,3.8384
06/15/2018 22:16:22,17.773,3.8383
06/15/2018 22:21:22,17.767,3.8383
06/15/2018 22:26:22,17.763,3.8384
06/15/2018 22:31:22,17.758,3.8383
06/15/2018 22:36:22,17.752,3.8383
06/15/2018 22:41:22,17.748,3.8383
06/15/2018 22:46:22,17.742,3.8383
06/15/2018 22:51:22,17.738,3.8383
06/15/2018 22:56:22,17.732,3.8383
06/15/2018 23:01:22,17.727,3.8384
06/15/2018 23:06:22,17.723,3.8384
06/15/2018 23:11:22,17.717,3.8384
06/15/2018 23:16:22,17.712,3.8383
06/15/2018 23:21:22,17.706,3.8383
06/15/2018 23:26:22,17.7,3.8383
06/15/2018 23:31:22,17.696,3.8383
06/15/2018 23:36:22,17.69,3.8384
06/15/2018 23:41:22,17.686,3.8383
06/15/2018 23:46:22,17.68,3.8383
06/15/2018 23:51:22,17.674,3.8383
06/15/2018 23:56:22,17.668,3.8383
06/16/2018 00:01:22,17.663,3.8383
06/16/2018 00:06:22,17.657,3.8383
06/16/2018 00:11:22,17.651,3.8384
06/16/2018 00:16:22,17.645,3.8383
06/16/2018 00:21:22,17.639,3.8383
06/16/2018 00:26:22,17.634,3.8383
06/16/2018 00:31:22,17.629,3.8383
06/16/2018 00:36:22,17.623,3.8383
06/16/2018 00:41:22,17.617,3.8383
06/16/2018 00:46:22,17.611,3.8383
06/16/2018 00:51:22,17.605,3.8384
06/16/2018 00:56:22,17.599,3.8383
06/16/2018 01:01:22,17.593,3.8383
06/16/2018 01:06:22,17.587,3.8383
06/16/2018 01:11:22,17.581,3.8383
06/16/2018 01:16:22,17.576,3.8383
06/16/2018 01:21:22,17.57,3.8383
06/16/2018 01:26:22,17.564,3.8383
06/16/2018 01:31:22,17.558,3.8383
06/16/2018 01:36:22,17.552,3.8383
06/16/2018 01:41:22,17.546,3.8383
06/16/2018 01:46:22,17.538,3.8383
06/16/2018 01:51:22,17.532,3.8383
06/16/2018 01:56:22,17.526,3.8383
06/16/2018 02:01:22,17.521,3.8383
06/16/2018 02:06:22,17.513,3.8383
06/16/2018 02:11:22,17.507,3.8383
06/16/2018 02:16:22,17.501,3.8381
06/16/2018 02:21:22,17.494,3.8383
06/16/2018 02:26:22,17.488,3.8383
06/16/2018 02:31:22,17.482,3.8383
06/16/2018 02:36:22,17.474,3.8383
06/16/2018 02:41:22,17.469,3.8383
06/16/2018 02:46:22,17.463,3.8383
06/16/2018 02:51:22,17.457,3.8381
06/16/2018 02:56:22,17.449,3.8383
06/16/2018 03:01:22,17.443,3.8383
06/16/2018 03:06:22,17.436,3.8383
06/16/2018 03:11:22,17.43,3.8383
06/16/2018 03:16:22,17.424,3.8381
06/16/2018 03:21:22,17.416,3.8383
06/16/2018 03:26:22,17.411,3.8383
06/16/2018 03:31:22,17.405,3.8383
06/16/2018 03:36:22,17.397,3.8383
06/16/2018 03:41:22,17.391,3.8381
06/16/2018 03:46:22,17.384,3.8383
06/16/2018 03:51:22,17.378,3.8383
06/16/2018 03:56:22,17.372,3.8383
06/16/2018 04:01:22,17.366,3.8383
06/16/2018 04:06:22,17.358,3.8383
06/16/2018 04:11:22,17.353,3.8383
06/16/2018 04:16:22,17.347,3.8383
06/16/2018 04:21:22,17.341,3.8384
06/16/2018 04:26:22,17.335,3.8383
06/16/2018 04:31:22,17.327,3.8383
06/16/2018 04:36:22,17.321,3.8383
06/16/2018 04:41:22,17.315,3.8383
06/16/2018 04:46:22,17.309,3.8384
06/16/2018 04:51:22,17.303,3.8383
06/16/2018 04:56:22,17.298,3.8383
06/16/2018 05:01:22,17.293,3.8383
06/16/2018 05:06:22,17.287,3.8383
06/16/2018 05:11:22,17.281,3.8383
06/16/2018 05:16:22,17.275,3.8384
06/16/2018 05:21:22,17.271,3.8383
06/16/2018 05:26:22,17.265,3.8383
06/16/2018 05:31:22,17.26,3.8384
06/16/2018 05:36:22,17.256,3.8383
06/16/2018 05:41:22,17.25,3.8383
06/16/2018 05:46:22,17.245,3.8383
06/16/2018 05:51:22,17.241,3.8384
06/16/2018 05:56:22,17.237,3.8383
06/16/2018 06:01:22,17.234,3.8383
06/16/2018 06:06:22,17.229,3.8383
06/16/2018 06:11:22,17.225,3.8383
06/16/2018 06:16:22,17.222,3.8383
06/16/2018 06:21:22,17.219,3.8383
06/16/2018 06:26:22,17.216,3.8384
06/16/2018 06:31:22,17.213,3.8383
06/16/2018 06:36:22,17.21,3.8383
06/16/2018 06:41:22,17.207,3.8383
06/16/2018 06:46:22,17.204,3.8384
06/16/2018 06:51:22,17.202,3.8383
06/16/2018 06:56:22,17.199,3.8384
06/16/2018 07:01:22,17.198,3.8383
06/16/2018 07:06:22,17.196,3.8383
06/16/2018 07:11:22,17.195,3.8388
06/16/2018 07:16:22,17.193,3.8394
06/16/2018 07:21:22,17.192,3.8399
06/16/2018 07:26:22,17.19,3.8403
06/16/2018 07:31:22,17.189,3.8406
06/16/2018 07:36:22,17.189,3.8408
06/16/2018 07:41:22,17.187,3.8409
06/16/2018 07:46:22,17.187,3.8409
06/16/2018 07:51:22,17.187,3.8409
06/16/2018 07:56:22,17.187,3.8409
06/16/2018 08:01:22,17.187,3.8409
06/16/2018 08:06:22,17.189,3.8409
06/16/2018 08:11:22,17.189,3.8409
06/16/2018 08:16:22,17.189,3.8409
06/16/2018 08:21:22,17.19,3.8409
06/16/2018 08:26:22,17.192,3.8409
06/16/2018 08:31:22,17.193,3.8409
06/16/2018 08:36:22,17.193,3.8409
06/16/2018 08:41:22,17.196,3.8413
06/16/2018 08:46:22,17.198,3.8411
06/16/2018 08:51:22,17.199,3.8419
06/16/2018 08:56:22,17.201,3.8431
06/16/2018 09:01:22,17.204,3.8431
06/16/2018 09:06:22,17.205,3.8434
06/16/2018 09:11:22,17.208,3.8434
06/16/2018 09:16:22,17.21,3.8436
06/16/2018 09:21:22,17.213,3.8436
06/16/2018 09:26:22,17.214,3.8436
06/16/2018 09:31:22,17.217,3.8436
06/16/2018 09:36:22,17.219,3.8436
06/16/2018 09:41:22,17.222,3.8436
06/16/2018 09:46:22,17.223,3.8434
06/16/2018 09:51:22,17.225,3.8436
06/16/2018 09:56:22,17.228,3.8436
06/16/2018 10:01:22,17.231,3.8436
06/16/2018 10:06:22,17.232,3.8436
06/16/2018 10:11:22,17.235,3.8436
06/16/2018 10:16:22,17.238,3.8436
06/16/2018 10:21:22,17.24,3.8436
06/16/2018 10:26:22,17.242,3.8434
06/16/2018 10:31:22,17.245,3.8436
06/16/2018 10:36:22,17.248,3.8436
06/16/2018 10:41:22,17.253,3.8437
06/16/2018 10:46:22,17.256,3.8437
06/16/2018 10:51:22,17.26,3.8441
06/16/2018 10:56:22,17.265,3.8443
06/16/2018 11:01:22,17.269,3.8449
06/16/2018 11:06:22,17.274,3.8453
06/16/2018 11:11:22,17.28,3.8456
06/16/2018 11:16:22,17.286,3.8457
06/16/2018 11:21:22,17.292,3.8457
06/16/2018 11:26:22,17.299,3.8459
06/16/2018 11:31:22,17.306,3.8461
06/16/2018 11:36:22,17.315,3.8461
06/16/2018 11:41:22,17.323,3.8461
06/16/2018 11:46:22,17.333,3.8461
06/16/2018 11:51:22,17.342,3.8461
06/16/2018 11:56:22,17.351,3.8461
06/16/2018 12:01:22,17.361,3.8461
06/16/2018 12:06:22,17.37,3.8461
06/16/2018 12:11:22,17.381,3.8461
06/16/2018 12:16:22,17.391,3.8461
06/16/2018 12:21:22,17.403,3.8459
06/16/2018 12:26:22,17.413,3.8461
06/16/2018 12:31:22,17.425,3.8466
06/16/2018 12:36:22,17.439,3.8471
06/16/2018 12:41:22,17.452,3.8473
06/16/2018 12:46:22,17.466,3.8479
06/16/2018 12:51:22,17.48,3.8482
06/16/2018 12:56:22,17.494,3.8484
06/16/2018 13:01:22,17.509,3.8486
06/16/2018 13:06:22,17.524,3.8486
06/16/2018 13:11:22,17.537,3.8486
06/16/2018 13:16:22,17.552,3.8486
06/16/2018 13:21:22,17.567,3.8486
06/16/2018 13:26:22,17.58,3.8486
06/16/2018 13:31:22,17.595,3.8486
06/16/2018 13:36:22,17.608,3.8484
06/16/2018 13:41:22,17.622,3.8486
06/16/2018 13:46:22,17.635,3.8486
06/16/2018 13:51:22,17.647,3.8486
06/16/2018 13:56:22,17.659,3.8486
06/16/2018 14:01:22,17.671,3.8486
06/16/2018 14:06:22,17.683,3.8486
06/16/2018 14:11:22,17.693,3.8484
06/16/2018 14:16:22,17.702,3.8482
06/16/2018 14:21:22,17.712,3.8482
06/16/2018 14:26:22,17.72,3.8479
06/16/2018 14:31:22,17.729,3.8481
06/16/2018 14:36:22,17.736,3.8481
06/16/2018 14:41:22,17.742,3.8477
06/16/2018 14:46:22,17.748,3.8477
06/16/2018 14:51:22,17.754,3.8476
06/16/2018 14:56:22,17.76,3.8476
06/16/2018 15:01:22,17.764,3.8477
06/16/2018 15:06:22,17.769,3.8476
06/16/2018 15:11:22,17.773,3.8476
06/16/2018 15:16:22,17.776,3.8476
06/16/2018 15:21:22,17.781,3.8476
06/16/2018 15:26:22,17.785,3.8477
06/16/2018 15:31:22,17.787,3.8479
06/16/2018 15:36:22,17.788,3.8479
06/16/2018 15:41:22,17.79,3.8479
06/16/2018 15:46:22,17.791,3.8477
06/16/2018 15:51:22,17.791,3.8479
06/16/2018 15:56:22,17.793,3.8477
06/16/2018 16:01:22,17.793,3.8479
06/16/2018 16:06:22,17.793,3.8477
06/16/2018 16:11:22,17.793,3.8481
06/16/2018 16:16:22,17.791,3.8476
06/16/2018 16:21:22,17.791,3.8479
06/16/2018 16:26:22,17.79,3.8479
06/16/2018 16:31:22,17.788,3.8479
06/16/2018 16:36:22,17.787,3.8476
06/16/2018 16:41:22,17.785,3.8477
06/16/2018 16:46:22,17.784,3.8476
06/16/2018 16:51:22,17.782,3.8477
06/16/2018 16:56:22,17.781,3.8476
06/16/2018 17:01:22,17.778,3.8476
06/16/2018 17:06:22,17.776,3.8473
06/16/2018 17:11:22,17.773,3.8476
06/16/2018 17:16:22,17.772,3.8473
06/16/2018 17:21:22,17.769,3.8471
06/16/2018 17:26:22,17.766,3.8473
06/16/2018 17:31:22,17.763,3.8471
06/16/2018 17:36:22,17.76,3.8473
06/16/2018 17:41:22,17.757,3.8467
06/16/2018 17:46:22,17.754,3.8467
06/16/2018 17:51:22,17.751,3.8467
06/16/2018 17:56:22,17.748,3.8467
06/16/2018 18:01:22,17.745,3.8466
06/16/2018 18:06:22,17.742,3.8464
06/16/2018 18:11:22,17.738,3.8466
06/16/2018 18:16:22,17.735,3.8466
06/16/2018 18:21:22,17.73,3.8464
06/16/2018 18:26:22,17.727,3.8463
06/16/2018 18:31:22,17.723,3.8464
06/16/2018 18:36:22,17.718,3.8464
06/16/2018 18:41:22,17.715,3.8463
06/16/2018 18:46:22,17.711,3.8463
06/16/2018 18:51:22,17.706,3.8463
06/16/2018 18:56:22,17.702,3.8461
06/16/2018 19:01:22,17.697,3.8461
06/16/2018 19:06:22,17.693,3.8461
06/16/2018 19:11:22,17.689,3.8461
06/16/2018 19:16:22,17.684,3.8461
06/16/2018 19:21:22,17.68,3.8461
06/16/2018 19:26:22,17.675,3.8461
06/16/2018 19:31:22,17.671,3.8461
06/16/2018 19:36:22,17.666,3.8463
06/16/2018 19:41:22,17.662,3.8463
06/16/2018 19:46:22,17.656,3.8461
06/16/2018 19:51:22,17.651,3.8461
06/16/2018 19:56:22,17.647,3.8463
06/16/2018 20:01:22,17.642,3.8461
06/16/2018 20:06:22,17.638,3.8463
06/16/2018 20:11:22,17.632,3.8461
06/16/2018 20:16:22,17.628,3.8461
06/16/2018 20:21:22,17.623,3.8463
06/16/2018 20:26:22,17.619,3.8463
06/16/2018 20:31:22,17.614,3.8461
06/16/2018 20:36:22,17.608,3.8463
06/16/2018 20:41:22,17.604,3.8461
06/16/2018 20:46:22,17.599,3.8463
06/16/2018 20:51:22,17.595,3.8461
06/16/2018 20:56:22,17.59,3.8463
06/16/2018 21:01:22,17.584,3.8463
06/16/2018 21:06:22,17.58,3.8461
06/16/2018 21:11:22,17.576,3.8463
06/16/2018 21:16:22,17.571,3.8463
06/16/2018 21:21:22,17.567,3.8463
06/16/2018 21:26:22,17.561,3.8463
06/16/2018 21:31:22,17.556,3.8463
06/16/2018 21:36:22,17.552,3.8463
06/16/2018 21:41:22,17.547,3.8463
06/16/2018 21:46:22,17.543,3.8461
06/16/2018 21:51:22,17.538,3.8463
06/16/2018 21:56:22,17.534,3.8463
06/16/2018 22:01:22,17.528,3.8461
06/16/2018 22:06:22,17.524,3.8463
06/16/2018 22:11:22,17.519,3.8461
06/16/2018 22:16:22,17.515,3.8461
06/16/2018 22:21:22,17.51,3.8461
06/16/2018 22:26:22,17.506,3.8461
06/16/2018 22:31:22,17.501,3.8461
06/16/2018 22:36:22,17.497,3.8461
06/16/2018 22:41:22,17.492,3.8463
06/16/2018 22:46:22,17.488,3.8461
06/16/2018 22:51:22,17.483,3.8461
06/16/2018 22:56:22,17.479,3.8459
06/16/2018 23:01:22,17.474,3.8461
06/16/2018 23:06:22,17.47,3.8461
06/16/2018 23:11:22,17.466,3.8457
06/16/2018 23:16:22,17.461,3.8459
06/16/2018 23:21:22,17.458,3.8456
06/16/2018 23:26:22,17.454,3.8457
06/16/2018 23:31:22,17.449,3.8457
06/16/2018 23:36:22,17.445,3.8454
06/16/2018 23:41:22,17.44,3.8453
06/16/2018 23:46:22,17.436,3.8453
06/16/2018 23:51:22,17.431,3.8451
06/16/2018 23:56:22,17.427,3.8451
06/17/2018 00:01:22,17.422,3.8453
06/17/2018 00:06:22,17.418,3.8449
06/17/2018 00:11:22,17.413,3.8449
06/17/2018 00:16:22,17.409,3.8446
06/17/2018 00:21:22,17.405,3.8447
06/17/2018 00:26:22,17.4,3.8446
06/17/2018 00:31:22,17.396,3.8447
06/17/2018 00:36:22,17.391,3.8444
06/17/2018 00:41:22,17.387,3.8446
06/17/2018 00:46:22,17.382,3.8443
06/17/2018 00:51:22,17.378,3.8443
06/17/2018 00:56:22,17.373,3.8441
06/17/2018 01:01:22,17.369,3.8443
06/17/2018 01:06:22,17.364,3.8441
06/17/2018 01:11:22,17.36,3.8443
06/17/2018 01:16:22,17.356,3.8441
06/17/2018 01:21:22,17.351,3.8441
06/17/2018 01:26:22,17.347,3.8439
06/17/2018 01:31:22,17.344,3.8441
06/17/2018 01:36:22,17.339,3.8439
06/17/2018 01:41:22,17.335,3.8441
06/17/2018 01:46:22,17.33,3.8439
06/17/2018 01:51:22,17.326,3.8439
06/17/2018 01:56:22,17.321,3.8439
06/17/2018 02:01:22,17.317,3.8439
06/17/2018 02:06:22,17.312,3.8437
06/17/2018 02:11:22,17.308,3.8437
06/17/2018 02:16:22,17.303,3.8439
06/17/2018 02:21:22,17.3,3.8437
06/17/2018 02:26:22,17.296,3.8437
06/17/2018 02:31:22,17.292,3.8437
06/17/2018 02:36:22,17.287,3.8437
06/17/2018 02:41:22,17.283,3.8436
06/17/2018 02:46:22,17.278,3.8436
06/17/2018 02:51:22,17.275,3.8437
06/17/2018 02:56:22,17.271,3.8436
06/17/2018 03:01:22,17.266,3.8436
06/17/2018 03:06:22,17.262,3.8437
06/17/2018 03:11:22,17.259,3.8437
06/17/2018 03:16:22,17.254,3.8436
06/17/2018 03:21:22,17.25,3.8437
06/17/2018 03:26:22,17.247,3.8437
06/17/2018 03:31:22,17.242,3.8436
06/17/2018 03:36:22,17.238,3.8437
06/17/2018 03:41:22,17.235,3.8436
06/17/2018 03:46:22,17.231,3.8437
06/17/2018 03:51:22,17.228,3.8436
06/17/2018 03:56:22,17.225,3.8436
06/17/2018 04:01:22,17.22,3.8436
06/17/2018 04:06:22,17.217,3.8436
06/17/2018 04:11:22,17.213,3.8437
06/17/2018 04:16:22,17.21,3.8436
06/17/2018 04:21:22,17.207,3.8436
06/17/2018 04:26:22,17.202,3.8436
06/17/2018 04:31:22,17.199,3.8436
06/17/2018 04:36:22,17.196,3.8436
06/17/2018 04:41:22,17.193,3.8436
06/17/2018 04:46:22,17.19,3.8436
06/17/2018 04:51:22,17.187,3.8436
06/17/2018 04:56:22,17.184,3.8436
06/17/2018 05:01:22,17.182,3.8436
06/17/2018 05:06:22,17.177,3.8436
06/17/2018 05:11:22,17.176,3.8437
06/17/2018 05:16:22,17.173,3.8436
06/17/2018 05:21:22,17.17,3.8437
06/17/2018 05:26:22,17.167,3.8436
06/17/2018 05:31:22,17.164,3.8437
06/17/2018 05:36:22,17.161,3.8436
06/17/2018 05:41:22,17.159,3.8437
06/17/2018 05:46:22,17.156,3.8437
06/17/2018 05:51:22,17.153,3.8436
06/17/2018 05:56:22,17.15,3.8437
06/17/2018 06:01:22,17.149,3.8436
06/17/2018 06:06:22,17.146,3.8437
06/17/2018 06:11:22,17.144,3.8436
06/17/2018 06:16:22,17.141,3.8437
06/17/2018 06:21:22,17.14,3.8437
06/17/2018 06:26:22,17.137,3.8437
06/17/2018 06:31:22,17.135,3.8437
06/17/2018 06:36:22,17.134,3.8437
06/17/2018 06:41:22,17.132,3.8437
06/17/2018 06:46:22,17.129,3.8439
06/17/2018 06:51:22,17.128,3.8439
06/17/2018 06:56:22,17.126,3.8441
06/17/2018 07:01:22,17.125,3.8443
06/17/2018 07:06:22,17.124,3.8444
06/17/2018 07:11:22,17.122,3.8451
06/17/2018 07:16:22,17.121,3.8451
06/17/2018 07:21:22,17.119,3.8453
06/17/2018 07:26:22,17.119,3.8454
06/17/2018 07:31:22,17.118,3.8457
06/17/2018 07:36:22,17.116,3.8457
06/17/2018 07:41:22,17.115,3.8459
06/17/2018 07:46:22,17.115,3.8461
06/17/2018 07:51:22,17.113,3.8463
06/17/2018 07:56:22,17.113,3.8461
06/17/2018 08:01:22,17.113,3.8463
06/17/2018 08:06:22,17.113,3.8461
06/17/2018 08:11:22,17.115,3.8461
06/17/2018 08:16:22,17.115,3.8461
06/17/2018 08:21:22,17.115,3.8461
06/17/2018 08:26:22,17.116,3.8461
06/17/2018 08:31:22,17.116,3.8461
06/17/2018 08:36:22,17.116,3.8463
06/17/2018 08:41:22,17.118,3.8461
06/17/2018 08:46:22,17.118,3.8463
06/17/2018 08:51:22,17.119,3.8463
06/17/2018 08:56:22,17.119,3.8461
06/17/2018 09:01:22,17.119,3.8461
06/17/2018 09:06:22,17.119,3.8463
06/17/2018 09:11:22,17.121,3.8461
06/17/2018 09:16:22,17.121,3.8461
06/17/2018 09:21:22,17.121,3.8461
06/17/2018 09:26:22,17.121,3.8461
06/17/2018 09:31:22,17.122,3.8461
06/17/2018 09:36:22,17.122,3.8461
06/17/2018 09:41:22,17.122,3.8461
06/17/2018 09:46:22,17.124,3.8461
06/17/2018 09:51:22,17.124,3.8461
06/17/2018 09:56:22,17.125,3.8461
06/17/2018 10:01:22,17.125,3.8461
06/17/2018 10:06:22,17.126,3.8461
06/17/2018 10:11:22,17.126,3.8461
06/17/2018 10:16:22,17.128,3.8461
06/17/2018 10:21:22,17.128,3.8461
06/17/2018 10:26:22,17.129,3.8463
06/17/2018 10:31:22,17.129,3.8461
06/17/2018 10:36:22,17.131,3.8461
06/17/2018 10:41:22,17.131,3.8459
06/17/2018 10:46:22,17.131,3.8461
06/17/2018 10:51:22,17.131,3.8461
06/17/2018 10:56:22,17.131,3.8459
06/17/2018 11:01:22,17.131,3.8459
06/17/2018 11:06:22,17.131,3.8459
06/17/2018 11:11:22,17.131,3.8459
06/17/2018 11:16:22,17.131,3.8457
06/17/2018 11:21:22,17.131,3.8459
06/17/2018 11:26:22,17.131,3.8459
06/17/2018 11:31:22,17.131,3.8459
06/17/2018 11:36:22,17.131,3.8457
06/17/2018 11:41:22,17.131,3.8457
06/17/2018 11:46:22,17.132,3.8459
06/17/2018 11:51:22,17.132,3.8459
06/17/2018 11:56:22,17.132,3.8457
06/17/2018 12:01:22,17.132,3.8457
06/17/2018 12:06:22,17.134,3.8457
06/17/2018 12:11:22,17.134,3.8459
06/17/2018 12:16:22,17.134,3.8459
06/17/2018 12:21:22,17.135,3.8457
06/17/2018 12:26:22,17.135,3.8456
06/17/2018 12:31:22,17.135,3.8456
06/17/2018 12:36:22,17.135,3.8454
06/17/2018 12:41:22,17.135,3.8454
06/17/2018 12:46:22,17.135,3.8453
06/17/2018 12:51:22,17.135,3.8451
06/17/2018 12:56:22,17.135,3.8453
06/17/2018 13:01:22,17.135,3.8441
06/17/2018 13:06:22,17.135,3.8437
06/17/2018 13:11:22,17.135,3.8436
06/17/2018 13:16:22,17.138,3.8436
06/17/2018 13:21:22,17.14,3.8436
06/17/2018 13:26:22,17.141,3.8436
06/17/2018 13:31:22,17.143,3.8436
06/17/2018 13:36:22,17.144,3.8436
06/17/2018 13:41:22,17.146,3.8436
06/17/2018 13:46:22,17.147,3.8436
06/17/2018 13:51:22,17.147,3.8436
06/17/2018 13:56:22,17.149,3.8436
06/17/2018 14:01:22,17.15,3.8436
06/17/2018 14:06:22,17.15,3.8436
06/17/2018 14:11:22,17.152,3.8436
06/17/2018 14:16:22,17.152,3.8436
06/17/2018 14:21:22,17.153,3.8436
06/17/2018 14:26:22,17.153,3.8436
06/17/2018 14:31:22,17.155,3.8436
06/17/2018 14:36:22,17.155,3.8436
06/17/2018 14:41:22,17.156,3.8436
06/17/2018 14:46:22,17.156,3.8436
06/17/2018 14:51:22,17.158,3.8436
06/17/2018 14:56:22,17.158,3.8436
06/17/2018 15:01:22,17.159,3.8436
06/17/2018 15:06:22,17.159,3.8436
06/17/2018 15:11:22,17.161,3.8436
06/17/2018 15:16:22,17.161,3.8436
06/17/2018 15:21:22,17.161,3.8436
06/17/2018 15:26:22,17.162,3.8434
06/17/2018 15:31:22,17.162,3.8436
06/17/2018 15:36:22,17.162,3.8436
06/17/2018 15:41:22,17.164,3.8436
06/17/2018 15:46:22,17.164,3.8436
06/17/2018 15:51:22,17.164,3.8436
06/17/2018 15:56:22,17.165,3.8436
06/17/2018 16:01:22,17.165,3.8436
06/17/2018 16:06:22,17.165,3.8436
06/17/2018 16:11:22,17.167,3.8436
06/17/2018 16:16:22,17.168,3.8436
06/17/2018 16:21:22,17.168,3.8436
06/17/2018 16:26:22,17.168,3.8434
06/17/2018 16:31:22,17.168,3.8436
06/17/2018 16:36:22,17.168,3.8436
06/17/2018 16:41:22,17.167,3.8436
06/17/2018 16:46:22,17.165,3.8436
06/17/2018 16:51:22,17.164,3.8436
06/17/2018 16:56:22,17.162,3.8436
06/17/2018 17:01:22,17.161,3.8436
06/17/2018 17:06:22,17.158,3.8434
06/17/2018 17:11:22,17.156,3.8433
06/17/2018 17:16:22,17.153,3.8431
06/17/2018 17:21:22,17.15,3.8431
06/17/2018 17:26:22,17.149,3.8424
06/17/2018 17:31:22,17.146,3.8426
06/17/2018 17:36:22,17.143,3.8421
06/17/2018 17:41:22,17.141,3.8421
06/17/2018 17:46:22,17.138,3.8418
06/17/2018 17:51:22,17.135,3.8418
06/17/2018 17:56:22,17.132,3.8416
06/17/2018 18:01:22,17.129,3.8414
06/17/2018 18:06:22,17.128,3.8414
06/17/2018 18:11:22,17.125,3.8414
06/17/2018 18:16:22,17.122,3.8411
06/17/2018 18:21:22,17.119,3.8413
06/17/2018 18:26:22,17.116,3.8411
06/17/2018 18:31:22,17.113,3.8411
06/17/2018 18:36:22,17.112,3.8411
06/17/2018 18:41:22,17.109,3.8411
06/17/2018 18:46:22,17.106,3.8411
06/17/2018 18:51:22,17.103,3.8409
06/17/2018 18:56:22,17.1,3.8409
06/17/2018 19:01:22,17.097,3.8409
06/17/2018 19:06:22,17.095,3.8409
06/17/2018 19:11:22,17.092,3.8409
06/17/2018 19:16:22,17.089,3.8409
06/17/2018 19:21:22,17.086,3.8409
06/17/2018 19:26:22,17.083,3.8409
06/17/2018 19:31:22,17.082,3.8409
06/17/2018 19:36:22,17.079,3.8409
06/17/2018 19:41:22,17.074,3.8409
06/17/2018 19:46:22,16.996,3.8409
06/17/2018 19:51:22,16.866,3.8411
06/17/2018 19:56:22,16.772,3.8409
06/17/2018 20:01:22,16.708,3.8409
06/17/2018 20:06:22,16.662,3.8409
06/17/2018 20:11:22,16.63,3.8409
06/17/2018 20:16:22,16.606,3.8409
06/17/2018 20:21:22,16.588,3.8409
06/17/2018 20:26:22,16.574,3.8409
06/17/2018 20:31:22,16.566,3.8409
06/17/2018 20:36:22,16.558,3.8408
06/17/2018 20:41:22,16.554,3.8409
06/17/2018 20:46:22,16.552,3.8409
06/17/2018 20:51:22,16.551,3.8408
06/17/2018 20:56:22,16.549,3.8408
06/17/2018 21:01:22,16.549,3.8408
06/17/2018 21:06:22,16.551,3.8406
06/17/2018 21:11:22,16.552,3.8404
06/17/2018 21:16:22,16.554,3.8406
06/17/2018 21:21:22,16.555,3.8403
06/17/2018 21:26:22,16.557,3.8403
06/17/2018 21:31:22,16.56,3.8403
06/17/2018 21:36:22,16.561,3.8403
06/17/2018 21:41:22,16.564,3.8401
06/17/2018 21:46:22,16.566,3.8399
06/17/2018 21:51:22,16.569,3.8399
06/17/2018 21:56:22,16.57,3.8399
06/17/2018 22:01:22,16.572,3.8401
06/17/2018 22:06:22,16.574,3.8398
06/17/2018 22:11:22,16.576,3.8394
06/17/2018 22:16:22,16.577,3.8396
06/17/2018 22:21:22,16.58,3.8393
06/17/2018 22:26:22,16.582,3.8394
06/17/2018 22:31:22,16.583,3.8393
06/17/2018 22:36:22,16.585,3.8393
06/17/2018 22:41:22,16.588,3.8389
06/17/2018 22:46:22,16.589,3.8391
06/17/2018 22:51:22,16.591,3.8389
06/17/2018 22:56:22,16.592,3.8388
06/17/2018 23:01:22,16.594,3.8386
06/17/2018 23:06:22,16.597,3.8386
06/17/2018 23:11:22,16.598,3.8386
06/17/2018 23:16:22,16.598,3.8386
06/17/2018 23:21:22,16.6,3.8386
06/17/2018 23:26:22,16.6,3.8386
06/17/2018 23:31:22,16.6,3.8384
06/17/2018 23:36:22,16.6,3.8386
06/17/2018 23:41:22,16.601,3.8384
06/17/2018 23:46:22,16.601,3.8384
06/17/2018 23:51:22,16.601,3.8384
06/17/2018 23:56:22,16.601,3.8384
06/18/2018 00:01:22,16.601,3.8383
06/18/2018 00:06:22,16.603,3.8383
06/18/2018 00:11:22,16.603,3.8383
06/18/2018 00:16:22,16.603,3.8383
06/18/2018 00:21:22,16.603,3.8383
06/18/2018 00:26:22,16.603,3.8384
06/18/2018 00:31:22,16.601,3.8384
06/18/2018 00:36:22,16.6,3.8383
06/18/2018 00:41:22,16.6,3.8384
06/18/2018 00:46:22,16.598,3.8383
06/18/2018 00:51:22,16.597,3.8383
06/18/2018 00:56:22,16.595,3.8383
06/18/2018 01:01:22,16.594,3.8384
06/18/2018 01:06:22,16.592,3.8383
06/18/2018 01:11:22,16.591,3.8383
06/18/2018 01:16:22,16.591,3.8384
06/18/2018 01:21:22,16.589,3.8383
06/18/2018 01:26:22,16.588,3.8383
06/18/2018 01:31:22,16.586,3.8383
06/18/2018 01:36:22,16.585,3.8383
06/18/2018 01:41:22,16.585,3.8384
06/18/2018 01:46:22,16.586,3.8383
06/18/2018 01:51:22,16.583,3.8384
06/18/2018 01:56:22,16.582,3.8384
06/18/2018 02:01:22,16.58,3.8383
06/18/2018 02:06:22,16.577,3.8383
06/18/2018 02:11:22,16.577,3.8383
06/18/2018 02:16:22,16.574,3.8383
06/18/2018 02:21:22,16.573,3.8384
06/18/2018 02:26:22,16.572,3.8384
06/18/2018 02:31:22,16.569,3.8384
06/18/2018 02:36:22,16.567,3.8384
06/18/2018 02:41:22,16.564,3.8383
06/18/2018 02:46:22,16.563,3.8384
06/18/2018 02:51:22,16.561,3.8383
06/18/2018 02:56:22,16.558,3.8384
06/18/2018 03:01:22,16.557,3.8383
06/18/2018 03:06:22,16.555,3.8383
06/18/2018 03:11:22,16.554,3.8383
06/18/2018 03:16:22,16.552,3.8383
06/18/2018 03:21:22,16.552,3.8384
06/18/2018 03:26:22,16.551,3.8383
06/18/2018 03:31:22,16.549,3.8383
06/18/2018 03:36:22,16.548,3.8383
06/18/2018 03:41:22,16.546,3.8384
06/18/2018 03:46:22,16.546,3.8384
06/18/2018 03:51:22,16.543,3.8383
06/18/2018 03:56:22,16.542,3.8381
06/18/2018 04:01:22,16.54,3.8381
06/18/2018 04:06:22,16.54,3.8378
06/18/2018 04:11:22,16.539,3.8374
06/18/2018 04:16:22,16.54,3.8369
06/18/2018 04:21:22,16.539,3.8363
06/18/2018 04:26:22,16.539,3.8358
06/18/2018 04:31:22,16.539,3.8358
06/18/2018 04:36:22,16.537,3.8358
06/18/2018 04:41:22,16.537,3.8358
06/18/2018 04:46:22,16.536,3.8358
06/18/2018 04:51:22,16.536,3.8356
06/18/2018 04:56:22,16.534,3.8358
06/18/2018 05:01:22,16.534,3.8358
06/18/2018 05:06:22,16.534,3.8358
06/18/2018 05:11:22,16.534,3.8356
06/18/2018 05:16:22,16.534,3.8358
06/18/2018 05:21:22,16.533,3.8358
06/18/2018 05:26:22,16.533,3.8356
06/18/2018 05:31:22,16.533,3.8358
06/18/2018 05:36:22,16.534,3.8358
06/18/2018 05:41:22,16.534,3.8358
06/18/2018 05:46:22,16.536,3.8356
06/18/2018 05:51:22,16.537,3.8358
06/18/2018 05:56:22,16.539,3.8358
06/18/2018 06:01:22,16.54,3.8356
06/18/2018 06:06:22,16.542,3.8358
06/18/2018 06:11:22,16.543,3.8358
06/18/2018 06:16:22,16.546,3.8356
06/18/2018 06:21:22,16.548,3.8358
06/18/2018 06:26:22,16.549,3.8358
06/18/2018 06:31:22,16.552,3.8358
06/18/2018 06:36:22,16.552,3.8358
06/18/2018 06:41:22,16.555,3.8358
06/18/2018 06:46:22,16.558,3.8358
06/18/2018 06:51:22,16.56,3.8356
06/18/2018 06:56:22,16.561,3.8358
06/18/2018 07:01:22,16.564,3.8358
06/18/2018 07:06:22,16.566,3.8358
06/18/2018 07:11:22,16.567,3.8358
06/18/2018 07:16:22,16.569,3.8358
06/18/2018 07:21:22,16.57,3.8358
06/18/2018 07:26:22,16.572,3.8358
06/18/2018 07:31:22,16.573,3.8358
06/18/2018 07:36:22,16.573,3.8358
06/18/2018 07:41:22,16.574,3.8356
06/18/2018 07:46:22,16.574,3.8358
06/18/2018 07:51:22,16.574,3.8358
06/18/2018 07:56:22,16.574,3.8358
06/18/2018 08:01:22,16.576,3.8356
06/18/2018 08:06:22,16.576,3.8358
06/18/2018 08:11:22,16.577,3.8358
06/18/2018 08:16:22,16.579,3.8356
06/18/2018 08:21:22,16.579,3.8358
06/18/2018 08:26:22,16.58,3.8356
06/18/2018 08:31:22,16.58,3.8356
06/18/2018 08:36:22,16.583,3.8358
06/18/2018 08:41:22,16.585,3.8358
06/18/2018 08:46:22,16.586,3.8358
06/18/2018 08:51:22,16.589,3.8356
06/18/2018 08:56:22,16.591,3.8358
06/18/2018 09:01:22,16.594,3.8358
06/18/2018 09:06:22,16.595,3.8358
06/18/2018 09:11:22,16.598,3.8359
06/18/2018 09:16:22,16.6,3.8365
06/18/2018 09:21:22,16.603,3.8368
06/18/2018 09:26:22,16.604,3.8368
06/18/2018 09:31:22,16.607,3.8369
06/18/2018 09:36:22,16.61,3.8371
06/18/2018 09:41:22,16.613,3.8378
06/18/2018 09:46:22,16.615,3.8379
06/18/2018 09:51:22,16.618,3.8383
06/18/2018 09:56:22,16.621,3.8384
06/18/2018 10:01:22,16.624,3.8384
06/18/2018 10:06:22,16.627,3.8383
06/18/2018 10:11:22,16.63,3.8383
06/18/2018 10:16:22,16.631,3.8384
06/18/2018 10:21:22,16.634,3.8383
06/18/2018 10:26:22,16.637,3.8384
06/18/2018 10:31:22,16.641,3.8384
06/18/2018 10:36:22,16.644,3.8384
06/18/2018 10:41:22,16.647,3.8384
06/18/2018 10:46:22,16.652,3.8384
06/18/2018 10:51:22,16.655,3.8384
06/18/2018 10:56:22,16.659,3.8383
06/18/2018 11:01:22,16.662,3.8384
06/18/2018 11:06:22,16.667,3.8384
06/18/2018 11:11:22,16.67,3.8384
06/18/2018 11:16:22,16.674,3.8383
06/18/2018 11:21:22,16.677,3.8384
06/18/2018 11:26:22,16.682,3.8383
06/18/2018 11:31:22,16.685,3.8384
06/18/2018 11:36:22,16.688,3.8384
06/18/2018 11:41:22,16.692,3.8384
06/18/2018 11:46:22,16.695,3.8383
06/18/2018 11:51:22,16.698,3.8383
06/18/2018 11:56:22,16.701,3.8383
06/18/2018 12:01:22,16.704,3.8383
06/18/2018 12:06:22,16.708,3.8383
06/18/2018 12:11:22,16.711,3.8383
06/18/2018 12:16:22,16.714,3.8384
06/18/2018 12:21:22,16.717,3.8383
06/18/2018 12:26:22,16.72,3.8383
06/18/2018 12:31:22,16.723,3.8383
06/18/2018 12:36:22,16.728,3.8383
06/18/2018 12:41:22,16.731,3.8383
06/18/2018 12:46:22,16.734,3.8383
06/18/2018 12:51:22,16.737,3.8383
06/18/2018 12:56:22,16.741,3.8383
06/18/2018 13:01:22,16.744,3.8383
06/18/2018 13:06:22,16.747,3.8383
06/18/2018 13:11:22,16.75,3.8383
06/18/2018 13:16:22,16.755,3.8383
06/18/2018 13:21:22,16.758,3.8383
06/18/2018 13:26:22,16.761,3.8388
06/18/2018 13:31:22,16.764,3.8403
06/18/2018 13:36:22,16.766,3.8409
06/18/2018 13:41:22,16.771,3.8409
06/18/2018 13:46:22,16.775,3.8408
06/18/2018 13:51:22,16.78,3.8408
06/18/2018 13:56:22,16.784,3.8408
06/18/2018 14:01:22,16.79,3.8409
06/18/2018 14:06:22,16.796,3.8409
06/18/2018 14:11:22,16.802,3.8409
06/18/2018 14:16:22,16.808,3.8409
06/18/2018 14:21:22,16.814,3.8408
06/18/2018 14:26:22,16.82,3.8409
06/18/2018 14:31:22,16.826,3.8409
06/18/2018 14:36:22,16.832,3.8409
06/18/2018 14:41:22,16.838,3.8409
06/18/2018 14:46:22,16.842,3.8409
06/18/2018 14:51:22,16.848,3.8409
06/18/2018 14:56:22,16.854,3.8409
06/18/2018 15:01:22,16.859,3.8409
06/18/2018 15:06:22,16.865,3.8409
06/18/2018 15:11:22,16.869,3.8409
06/18/2018 15:16:22,16.874,3.8409
06/18/2018 15:21:22,16.878,3.8409
06/18/2018 15:26:22,16.883,3.8409
06/18/2018 15:31:22,16.887,3.8409
06/18/2018 15:36:22,16.891,3.8409
06/18/2018 15:41:22,16.896,3.8409
06/18/2018 15:46:22,16.899,3.8409
06/18/2018 15:51:22,16.903,3.8408
06/18/2018 15:56:22,16.906,3.8409
06/18/2018 16:01:22,16.909,3.8408
06/18/2018 16:06:22,16.914,3.8409
06/18/2018 16:11:22,16.917,3.8408
06/18/2018 16:16:22,16.918,3.8408
06/18/2018 16:21:22,16.921,3.8409
06/18/2018 16:26:22,16.924,3.8409
06/18/2018 16:31:22,16.926,3.8408
06/18/2018 16:36:22,16.927,3.8408
06/18/2018 16:41:22,16.929,3.8408
06/18/2018 16:46:22,16.93,3.8408
06/18/2018 16:51:22,16.932,3.8409
06/18/2018 16:56:22,16.933,3.8409
06/18/2018 17:01:22,16.935,3.8408
06/18/2018 17:06:22,16.936,3.8409
06/18/2018 17:11:22,16.938,3.8409
06/18/2018 17:16:22,16.938,3.8409
06/18/2018 17:21:22,16.939,3.8409
06/18/2018 17:26:22,16.939,3.8409
06/18/2018 17:31:22,16.941,3.8408
06/18/2018 17:36:22,16.941,3.8409
06/18/2018 17:41:22,16.941,3.8408
06/18/2018 17:46:22,16.941,3.8409
06/18/2018 17:51:22,16.941,3.8409
06/18/2018 17:56:22,16.941,3.8409
06/18/2018 18:01:22,16.942,3.8408
06/18/2018 18:06:22,16.942,3.8408
06/18/2018 18:11:22,16.941,3.8408
06/18/2018 18:16:22,16.941,3.8406
06/18/2018 18:21:22,16.941,3.8406
06/18/2018 18:26:22,16.941,3.8404
06/18/2018 18:31:22,16.941,3.8406
06/18/2018 18:36:22,16.939,3.8406
06/18/2018 18:41:22,16.939,3.8404
06/18/2018 18:46:22,16.938,3.8403
06/18/2018 18:51:22,16.938,3.8401
06/18/2018 18:56:22,16.936,3.8399
06/18/2018 19:01:22,16.936,3.8399
06/18/2018 19:06:22,16.935,3.8398
06/18/2018 19:11:22,16.933,3.8396
06/18/2018 19:16:22,16.932,3.8393
06/18/2018 19:21:22,16.932,3.8393
06/18/2018 19:26:22,16.93,3.8393
06/18/2018 19:31:22,16.929,3.8393
06/18/2018 19:36:22,16.927,3.8389
06/18/2018 19:41:22,16.926,3.8389
06/18/2018 19:46:22,16.924,3.8388
06/18/2018 19:51:22,16.923,3.8388
06/18/2018 19:56:22,16.921,3.8389
06/18/2018 20:01:22,16.92,3.8388
06/18/2018 20:06:22,16.918,3.8386
06/18/2018 20:11:22,16.917,3.8386
06/18/2018 20:16:22,16.915,3.8386
06/18/2018 20:21:22,16.914,3.8384
06/18/2018 20:26:22,16.911,3.8384
06/18/2018 20:31:22,16.909,3.8384
06/18/2018 20:36:22,16.908,3.8383
06/18/2018 20:41:22,16.906,3.8383
06/18/2018 20:46:22,16.905,3.8383
06/18/2018 20:51:22,16.902,3.8383
06/18/2018 20:56:22,16.9,3.8384
06/18/2018 21:01:22,16.899,3.8383
06/18/2018 21:06:22,16.896,3.8383
06/18/2018 21:11:22,16.894,3.8383
06/18/2018 21:16:22,16.891,3.8384
06/18/2018 21:21:22,16.89,3.8384
06/18/2018 21:26:22,16.887,3.8383
06/18/2018 21:31:22,16.886,3.8383
06/18/2018 21:36:22,16.883,3.8383
06/18/2018 21:41:22,16.881,3.8384
06/18/2018 21:46:22,16.878,3.8384
06/18/2018 21:51:22,16.877,3.8383
06/18/2018 21:56:22,16.874,3.8383
06/18/2018 22:01:22,16.871,3.8384
06/18/2018 22:06:22,16.869,3.8383
06/18/2018 22:11:22,16.866,3.8384
06/18/2018 22:16:22,16.863,3.8383
06/18/2018 22:21:22,16.86,3.8383
06/18/2018 22:26:22,16.857,3.8383
06/18/2018 22:31:22,16.856,3.8384
06/18/2018 22:36:22,16.853,3.8383
06/18/2018 22:41:22,16.85,3.8383
06/18/2018 22:46:22,16.847,3.8384
06/18/2018 22:51:22,16.844,3.8383
06/18/2018 22:56:22,16.841,3.8383
06/18/2018 23:01:22,16.838,3.8384
06/18/2018 23:06:22,16.835,3.8384
06/18/2018 23:11:22,16.832,3.8384
06/18/2018 23:16:22,16.827,3.8383
06/18/2018 23:21:22,16.825,3.8383
06/18/2018 23:26:22,16.822,3.8383
06/18/2018 23:31:22,16.819,3.8383
06/18/2018 23:36:22,16.816,3.8384
06/18/2018 23:41:22,16.811,3.8384
06/18/2018 23:46:22,16.808,3.8384
06/18/2018 23:51:22,16.805,3.8384
06/18/2018 23:56:22,16.802,3.8384
06/19/2018 00:01:22,16.799,3.8383
06/19/2018 00:06:22,16.795,3.8383
06/19/2018 00:11:22,16.792,3.8384
06/19/2018 00:16:22,16.789,3.8384
06/19/2018 00:21:22,16.786,3.8383
06/19/2018 00:26:22,16.783,3.8383
06/19/2018 00:31:22,16.778,3.8383
06/19/2018 00:36:22,16.775,3.8383
06/19/2018 00:41:22,16.772,3.8383
06/19/2018 00:46:22,16.769,3.8384
06/19/2018 00:51:22,16.766,3.8384
06/19/2018 00:56:22,16.764,3.8383
06/19/2018 01:01:22,16.761,3.8383
06/19/2018 01:06:22,16.756,3.8383
06/19/2018 01:11:22,16.753,3.8383
06/19/2018 01:16:22,16.75,3.8381
06/19/2018 01:21:22,16.747,3.8381
06/19/2018 01:26:22,16.744,3.8383
06/19/2018 01:31:22,16.741,3.8381
06/19/2018 01:36:22,16.738,3.8381
06/19/2018 01:41:22,16.735,3.8381
06/19/2018 01:46:22,16.731,3.8381
06/19/2018 01:51:22,16.728,3.8381
06/19/2018 01:56:22,16.725,3.8381
06/19/2018 02:01:22,16.722,3.8378
06/19/2018 02:06:22,16.719,3.8379
06/19/2018 02:11:22,16.716,3.8378
06/19/2018 02:16:22,16.713,3.8379
06/19/2018 02:21:22,16.71,3.8379
06/19/2018 02:26:22,16.707,3.8378
06/19/2018 02:31:22,16.704,3.8378
06/19/2018 02:36:22,16.701,3.8378
06/19/2018 02:41:22,16.697,3.8376
06/19/2018 02:46:22,16.694,3.8376
06/19/2018 02:51:22,16.691,3.8376
06/19/2018 02:56:22,16.688,3.8378
06/19/2018 03:01:22,16.685,3.8374
06/19/2018 03:06:22,16.682,3.8376
06/19/2018 03:11:22,16.679,3.8376
06/19/2018 03:16:22,16.676,3.8374
06/19/2018 03:21:22,16.673,3.8376
06/19/2018 03:26:22,16.67,3.8374
06/19/2018 03:31:22,16.667,3.8374
06/19/2018 03:36:22,16.664,3.8378
06/19/2018 03:41:22,16.661,3.8378
06/19/2018 03:46:22,16.658,3.8374
06/19/2018 03:51:22,16.655,3.8374
06/19/2018 03:56:22,16.653,3.8376
06/19/2018 04:01:22,16.65,3.8376
06/19/2018 04:06:22,16.647,3.8379
06/19/2018 04:11:22,16.644,3.8379
06/19/2018 04:16:22,16.641,3.8381
06/19/2018 04:21:22,16.638,3.8381
06/19/2018 04:26:22,16.636,3.8381
06/19/2018 04:31:22,16.633,3.8383
06/19/2018 04:36:22,16.63,3.8383
06/19/2018 04:41:22,16.628,3.8383
06/19/2018 04:46:22,16.625,3.8383
06/19/2018 04:51:22,16.622,3.8384
06/19/2018 04:56:22,16.619,3.8384
06/19/2018 05:01:22,16.618,3.8384
06/19/2018 05:06:22,16.616,3.8383
06/19/2018 05:11:22,16.615,3.8384
06/19/2018 05:16:22,16.613,3.8384
06/19/2018 05:21:22,16.61,3.8384
06/19/2018 05:26:22,16.609,3.8384
06/19/2018 05:31:22,16.607,3.8384
06/19/2018 05:36:22,16.606,3.8384
06/19/2018 05:41:22,16.604,3.8384
06/19/2018 05:46:22,16.603,3.8384
06/19/2018 05:51:22,16.601,3.8384
06/19/2018 05:56:22,16.6,3.8384
06/19/2018 06:01:22,16.598,3.8384
06/19/2018 06:06:22,16.597,3.8384
06/19/2018 06:11:22,16.597,3.8384
06/19/2018 06:16:22,16.595,3.8384
06/19/2018 06:21:22,16.594,3.8384
06/19/2018 06:26:22,16.592,3.8384
06/19/2018 06:31:22,16.592,3.8384
06/19/2018 06:36:22,16.591,3.8384
06/19/2018 06:41:22,16.591,3.8386
06/19/2018 06:46:22,16.591,3.8391
06/19/2018 06:51:22,16.589,3.8398
06/19/2018 06:56:22,16.589,3.8401
06/19/2018 07:01:22,16.589,3.8406
06/19/2018 07:06:22,16.589,3.8409
06/19/2018 07:11:22,16.589,3.8409
06/19/2018 07:16:22,16.591,3.8411
06/19/2018 07:21:22,16.591,3.8411
06/19/2018 07:26:22,16.591,3.8409
06/19/2018 07:31:22,16.592,3.8409
06/19/2018 07:36:22,16.592,3.8411
06/19/2018 07:41:22,16.594,3.8411
06/19/2018 07:46:22,16.595,3.8411
06/19/2018 07:51:22,16.595,3.8409
06/19/2018 07:56:22,16.597,3.8409
06/19/2018 08:01:22,16.598,3.8411
06/19/2018 08:06:22,16.601,3.8409
06/19/2018 08:11:22,16.603,3.8411
06/19/2018 08:16:22,16.604,3.8411
06/19/2018 08:21:22,16.606,3.8413
06/19/2018 08:26:22,16.609,3.8414
06/19/2018 08:31:22,16.61,3.8434
06/19/2018 08:36:22,16.613,3.8437
06/19/2018 08:41:22,16.615,3.8436
06/19/2018 08:46:22,16.618,3.8437
06/19/2018 08:51:22,16.621,3.8437
06/19/2018 08:56:22,16.622,3.8437
06/19/2018 09:01:22,16.625,3.8436
06/19/2018 09:06:22,16.628,3.8436
06/19/2018 09:11:22,16.631,3.8436
06/19/2018 09:16:22,16.634,3.8436
06/19/2018 09:21:22,16.638,3.8437
06/19/2018 09:26:22,16.641,3.8437
06/19/2018 09:31:22,16.644,3.8437
06/19/2018 09:36:22,16.647,3.8436
06/19/2018 09:41:22,16.65,3.8437
06/19/2018 09:46:22,16.653,3.8436
06/19/2018 09:51:22,16.658,3.8436
06/19/2018 09:56:22,16.661,3.8439
06/19/2018 10:01:22,16.664,3.8444
06/19/2018 10:06:22,16.668,3.8444
06/19/2018 10:11:22,16.673,3.8446
06/19/2018 10:16:22,16.676,3.8444
06/19/2018 10:21:22,16.68,3.8447
06/19/2018 10:26:22,16.685,3.8447
06/19/2018 10:31:22,16.689,3.8453
06/19/2018 10:36:22,16.694,3.8454
06/19/2018 10:41:22,16.698,3.8456
06/19/2018 10:46:22,16.702,3.8457
06/19/2018 10:51:22,16.708,3.8459
06/19/2018 10:56:22,16.713,3.8461
06/19/2018 11:01:22,16.719,3.8461
06/19/2018 11:06:22,16.723,3.8461
06/19/2018 11:11:22,16.729,3.8461
06/19/2018 11:16:22,16.735,3.8461
06/19/2018 11:21:22,16.741,3.8459
06/19/2018 11:26:22,16.747,3.8459
06/19/2018 11:31:22,16.755,3.8457
06/19/2018 11:36:22,16.761,3.8457
06/19/2018 11:41:22,16.768,3.8456
06/19/2018 11:46:22,16.774,3.8447
06/19/2018 11:51:22,16.78,3.8447
06/19/2018 11:56:22,16.786,3.8446
06/19/2018 12:01:22,16.792,3.8443
06/19/2018 12:06:22,16.796,3.8443
06/19/2018 12:11:22,16.801,3.8439
06/19/2018 12:16:22,16.807,3.8437
06/19/2018 12:21:22,16.811,3.8437
06/19/2018 12:26:22,16.814,3.8437
06/19/2018 12:31:22,16.819,3.8436
06/19/2018 12:36:22,16.822,3.8436
06/19/2018 12:41:22,16.825,3.8436
06/19/2018 12:46:22,16.827,3.8436
06/19/2018 12:51:22,16.83,3.8436
06/19/2018 12:56:22,16.833,3.8436
06/19/2018 13:01:22,16.835,3.8434
06/19/2018 13:06:22,16.836,3.8436
06/19/2018 13:11:22,16.838,3.8436
06/19/2018 13:16:22,16.839,3.8436
06/19/2018 13:21:22,16.841,3.8436
06/19/2018 13:26:22,16.842,3.8436
06/19/2018 13:31:22,16.844,3.8436
06/19/2018 13:36:22,16.844,3.8436
06/19/2018 13:41:22,16.845,3.8436
06/19/2018 13:46:22,16.845,3.8436
06/19/2018 13:51:22,16.847,3.8436
06/19/2018 13:56:22,16.847,3.8436
06/19/2018 14:01:22,16.847,3.8437
06/19/2018 14:06:22,16.847,3.8436
06/19/2018 14:11:22,16.848,3.8437
06/19/2018 14:16:22,16.848,3.8436
06/19/2018 14:21:22,16.848,3.8436
06/19/2018 14:26:22,16.848,3.8436
06/19/2018 14:31:22,16.848,3.8436
06/19/2018 14:36:22,16.848,3.8436
06/19/2018 14:41:22,16.848,3.8436
06/19/2018 14:46:22,16.848,3.8436
06/19/2018 14:51:22,16.848,3.8436
06/19/2018 14:56:22,16.848,3.8436
06/19/2018 15:01:22,16.848,3.8436
06/19/2018 15:06:22,16.848,3.8436
06/19/2018 15:11:22,16.848,3.8437
06/19/2018 15:16:22,16.848,3.8436
06/19/2018 15:21:22,16.85,3.8436
06/19/2018 15:26:22,16.85,3.8437
06/19/2018 15:31:22,16.85,3.8437
06/19/2018 15:36:22,16.85,3.8437
06/19/2018 15:41:22,16.851,3.8437
06/19/2018 15:46:22,16.851,3.8437
06/19/2018 15:51:22,16.851,3.8436
06/19/2018 15:56:22,16.853,3.8437
06/19/2018 16:01:22,16.853,3.8437
06/19/2018 16:06:22,16.853,3.8436
06/19/2018 16:11:22,16.854,3.8436
06/19/2018 16:16:22,16.854,3.8436
06/19/2018 16:21:22,16.854,3.8436
06/19/2018 16:26:22,16.856,3.8437
06/19/2018 16:31:22,16.856,3.8436
06/19/2018 16:36:22,16.856,3.8436
06/19/2018 16:41:22,16.856,3.8436
06/19/2018 16:46:22,16.856,3.8436
06/19/2018 16:51:22,16.857,3.8436
06/19/2018 16:56:22,16.857,3.8436
06/19/2018 17:01:22,16.856,3.8436
06/19/2018 17:06:22,16.856,3.8437
06/19/2018 17:11:22,16.856,3.8436
06/19/2018 17:16:22,16.856,3.8436
06/19/2018 17:21:22,16.856,3.8436
06/19/2018 17:26:22,16.856,3.8436
06/19/2018 17:31:22,16.854,3.8437
06/19/2018 17:36:22,16.854,3.8436
06/19/2018 17:41:22,16.854,3.8436
06/19/2018 17:46:22,16.853,3.8436
06/19/2018 17:51:22,16.853,3.8436
06/19/2018 17:56:22,16.851,3.8436
06/19/2018 18:01:22,16.85,3.8436
06/19/2018 18:06:22,16.85,3.8436
06/19/2018 18:11:22,16.848,3.8436
06/19/2018 18:16:22,16.847,3.8437
06/19/2018 18:21:22,16.845,3.8436
06/19/2018 18:26:22,16.844,3.8436
06/19/2018 18:31:22,16.842,3.8436
06/19/2018 18:36:22,16.841,3.8436
06/19/2018 18:41:22,16.839,3.8437
06/19/2018 18:46:22,16.838,3.8436
06/19/2018 18:51:22,16.836,3.8437
06/19/2018 18:56:22,16.835,3.8437
06/19/2018 19:01:22,16.832,3.8436
06/19/2018 19:06:22,16.83,3.8437
06/19/2018 19:11:22,16.829,3.8437
06/19/2018 19:16:22,16.826,3.8436
06/19/2018 19:21:22,16.825,3.8436
06/19/2018 19:26:22,16.822,3.8436
06/19/2018 19:31:22,16.82,3.8436
06/19/2018 19:36:22,16.817,3.8436
06/19/2018 19:41:22,16.816,3.8436
06/19/2018 19:46:22,16.813,3.8437
06/19/2018 19:51:22,16.81,3.8437
06/19/2018 19:56:22,16.807,3.8436
06/19/2018 20:01:22,16.805,3.8437
06/19/2018 20:06:22,16.802,3.8437
06/19/2018 20:11:22,16.799,3.8436
06/19/2018 20:16:22,16.796,3.8437
06/19/2018 20:21:22,16.793,3.8436
06/19/2018 20:26:22,16.79,3.8436
06/19/2018 20:31:22,16.787,3.8437
06/19/2018 20:36:22,16.786,3.8437
06/19/2018 20:41:22,16.783,3.8436
06/19/2018 20:46:22,16.778,3.8436
06/19/2018 20:51:22,16.775,3.8437
06/19/2018 20:56:22,16.772,3.8436
06/19/2018 21:01:22,16.769,3.8436
06/19/2018 21:06:22,16.766,3.8436
06/19/2018 21:11:22,16.764,3.8436
06/19/2018 21:16:22,16.761,3.8437
06/19/2018 21:21:22,16.758,3.8436
06/19/2018 21:26:22,16.755,3.8436
06/19/2018 21:31:22,16.752,3.8436
06/19/2018 21:36:22,16.749,3.8437
06/19/2018 21:41:22,16.744,3.8436
06/19/2018 21:46:22,16.741,3.8436
06/19/2018 21:51:22,16.738,3.8436
06/19/2018 21:56:22,16.735,3.8436
06/19/2018 22:01:22,16.732,3.8436
06/19/2018 22:06:22,16.729,3.8436
06/19/2018 22:11:22,16.726,3.8433
06/19/2018 22:16:22,16.723,3.8434
06/19/2018 22:21:22,16.719,3.8434
06/19/2018 22:26:22,16.716,3.8433
06/19/2018 22:31:22,16.713,3.8434
06/19/2018 22:36:22,16.71,3.8433
06/19/2018 22:41:22,16.707,3.8431
06/19/2018 22:46:22,16.704,3.8433
06/19/2018 22:51:22,16.701,3.8431
06/19/2018 22:56:22,16.698,3.8428
06/19/2018 23:01:22,16.695,3.8431
06/19/2018 23:06:22,16.692,3.8429
06/19/2018 23:11:22,16.689,3.8426
06/19/2018 23:16:22,16.686,3.8426
06/19/2018 23:21:22,16.683,3.8426
06/19/2018 23:26:22,16.68,3.8428
06/19/2018 23:31:22,16.677,3.8426
06/19/2018 23:36:22,16.674,3.8423
06/19/2018 23:41:22,16.671,3.8423
06/19/2018 23:46:22,16.67,3.8423
06/19/2018 23:51:22,16.667,3.8421
06/19/2018 23:56:22,16.664,3.8421
06/20/2018 00:01:22,16.661,3.8421
06/20/2018 00:06:22,16.658,3.8421
06/20/2018 00:11:22,16.656,3.8419
06/20/2018 00:16:22,16.653,3.8418
06/20/2018 00:21:22,16.65,3.8418
06/20/2018 00:26:22,16.647,3.8414
06/20/2018 00:31:22,16.646,3.8414
06/20/2018 00:36:22,16.643,3.8414
06/20/2018 00:41:22,16.64,3.8414
06/20/2018 00:46:22,16.638,3.8414
06/20/2018 00:51:22,16.636,3.8414
06/20/2018 00:56:22,16.634,3.8413
06/20/2018 01:01:22,16.631,3.8413
06/20/2018 01:06:22,16.628,3.8413
06/20/2018 01:11:22,16.627,3.8413
06/20/2018 01:16:22,16.624,3.8411
06/20/2018 01:21:22,16.622,3.8411
06/20/2018 01:26:22,16.619,3.8411
06/20/2018 01:31:22,16.618,3.8411
06/20/2018 01:36:22,16.615,3.8411
06/20/2018 01:41:22,16.613,3.8411
06/20/2018 01:46:22,16.612,3.8411
06/20/2018 01:51:22,16.609,3.8411
06/20/2018 01:56:22,16.607,3.8411
06/20/2018 02:01:22,16.604,3.8411
06/20/2018 02:06:22,16.603,3.8411
06/20/2018 02:11:22,16.601,3.8411
06/20/2018 02:16:22,16.598,3.8411
06/20/2018 02:21:22,16.597,3.8409
06/20/2018 02:26:22,16.595,3.8411
06/20/2018 02:31:22,16.592,3.8411
06/20/2018 02:36:22,16.591,3.8411
06/20/2018 02:41:22,16.589,3.8411
06/20/2018 02:46:22,16.586,3.8411
06/20/2018 02:51:22,16.585,3.8411
06/20/2018 02:56:22,16.582,3.8411
06/20/2018 03:01:22,16.58,3.8411
06/20/2018 03:06:22,16.579,3.8411
06/20/2018 03:11:22,16.576,3.8411
06/20/2018 03:16:22,16.574,3.8411
06/20/2018 03:21:22,16.573,3.8411
06/20/2018 03:26:22,16.572,3.8411
06/20/2018 03:31:22,16.569,3.8409
06/20/2018 03:36:22,16.567,3.8411
06/20/2018 03:41:22,16.566,3.8411
06/20/2018 03:46:22,16.564,3.8411
06/20/2018 03:51:22,16.561,3.8411
06/20/2018 03:56:22,16.56,3.8411
06/20/2018 04:01:22,16.558,3.8411
06/20/2018 04:06:22,16.557,3.8411
06/20/2018 04:11:22,16.555,3.8411
06/20/2018 04:16:22,16.554,3.8411
06/20/2018 04:21:22,16.552,3.8411
06/20/2018 04:26:22,16.551,3.8411
06/20/2018 04:31:22,16.549,3.8411
06/20/2018 04:36:22,16.548,3.8411
06/20/2018 04:41:22,16.546,3.8411
06/20/2018 04:46:22,16.546,3.8411
06/20/2018 04:51:22,16.545,3.8411
06/20/2018 04:56:22,16.543,3.8411
06/20/2018 05:01:22,16.542,3.8411
06/20/2018 05:06:22,16.542,3.8411
06/20/2018 05:11:22,16.54,3.8411
06/20/2018 05:16:22,16.539,3.8411
06/20/2018 05:21:22,16.539,3.8411
06/20/2018 05:26:22,16.537,3.8411
06/20/2018 05:31:22,16.537,3.8411
06/20/2018 05:36:22,16.536,3.8411
06/20/2018 05:41:22,16.536,3.8411
06/20/2018 05:46:22,16.534,3.8411
06/20/2018 05:51:22,16.534,3.8411
06/20/2018 05:56:22,16.534,3.8411
06/20/2018 06:01:22,16.533,3.8411
06/20/2018 06:06:22,16.533,3.8411
06/20/2018 06:11:22,16.533,3.8411
06/20/2018 06:16:22,16.533,3.8411
06/20/2018 06:21:22,16.533,3.8411
06/20/2018 06:26:22,16.533,3.8411
06/20/2018 06:31:22,16.533,3.8413
06/20/2018 06:36:22,16.533,3.8413
06/20/2018 06:41:22,16.533,3.8416
06/20/2018 06:46:22,16.533,3.8416
06/20/2018 06:51:22,16.534,3.8418
06/20/2018 06:56:22,16.534,3.8416
06/20/2018 07:01:22,16.536,3.8416
06/20/2018 07:06:22,16.536,3.8418
06/20/2018 07:11:22,16.537,3.8418
06/20/2018 07:16:22,16.539,3.8421
06/20/2018 07:21:22,16.54,3.8426
06/20/2018 07:26:22,16.54,3.8431
06/20/2018 07:31:22,16.542,3.8436
06/20/2018 07:36:22,16.543,3.8437
06/20/2018 07:41:22,16.546,3.8437
06/20/2018 07:46:22,16.548,3.8439
06/20/2018 07:51:22,16.549,3.8444
06/20/2018 07:56:22,16.551,3.8451
06/20/2018 08:01:22,16.554,3.8459
06/20/2018 08:06:22,16.555,3.8459
06/20/2018 08:11:22,16.558,3.8461
06/20/2018 08:16:22,16.561,3.8463
06/20/2018 08:21:22,16.563,3.8463
06/20/2018 08:26:22,16.566,3.8464
06/20/2018 08:31:22,16.569,3.8463
06/20/2018 08:36:22,16.572,3.8463
06/20/2018 08:41:22,16.574,3.8463
06/20/2018 08:46:22,16.577,3.8463
06/20/2018 08:51:22,16.58,3.8463
06/20/2018 08:56:22,16.583,3.8463
06/20/2018 09:01:22,16.586,3.8463
06/20/2018 09:06:22,16.589,3.8463
06/20/2018 09:11:22,16.592,3.8464
06/20/2018 09:16:22,16.595,3.8463
06/20/2018 09:21:22,16.597,3.8464
06/20/2018 09:26:22,16.6,3.8463
06/20/2018 09:31:22,16.604,3.8464
06/20/2018 09:36:22,16.607,3.8464
06/20/2018 09:41:22,16.61,3.8463
06/20/2018 09:46:22,16.613,3.8466
06/20/2018 09:51:22,16.616,3.8467
06/20/2018 09:56:22,16.619,3.8473
06/20/2018 10:01:22,16.622,3.8481
06/20/2018 10:06:22,16.625,3.8484
06/20/2018 10:11:22,16.63,3.8484
06/20/2018 10:16:22,16.633,3.8487
06/20/2018 10:21:22,16.636,3.8489
06/20/2018 10:26:22,16.64,3.8487
06/20/2018 10:31:22,16.644,3.8489
06/20/2018 10:36:22,16.647,3.8489
06/20/2018 10:41:22,16.652,3.8489
06/20/2018 10:46:22,16.656,3.8489
06/20/2018 10:51:22,16.661,3.8489
06/20/2018 10:56:22,16.667,3.8489
06/20/2018 11:01:22,16.671,3.8489
06/20/2018 11:06:22,16.677,3.8489
06/20/2018 11:11:22,16.683,3.8487
06/20/2018 11:16:22,16.689,3.8489
06/20/2018 11:21:22,16.695,3.8489
06/20/2018 11:26:22,16.702,3.8489
06/20/2018 11:31:22,16.71,3.8489
06/20/2018 11:36:22,16.719,3.8489
06/20/2018 11:41:22,16.726,3.8489
06/20/2018 11:46:22,16.735,3.8489
06/20/2018 11:51:22,16.744,3.8489
06/20/2018 11:56:22,16.755,3.8489
06/20/2018 12:01:22,16.765,3.8489
06/20/2018 12:06:22,16.775,3.8487
06/20/2018 12:11:22,16.786,3.8489
06/20/2018 12:16:22,16.798,3.8487
06/20/2018 12:21:22,16.81,3.8487
06/20/2018 12:26:22,16.822,3.8487
06/20/2018 12:31:22,16.835,3.8487
06/20/2018 12:36:22,16.848,3.8487
06/20/2018 12:41:22,16.863,3.8487
06/20/2018 12:46:22,16.878,3.8487
06/20/2018 12:51:22,16.891,3.8487
06/20/2018 12:56:22,16.908,3.8487
06/20/2018 13:01:22,16.924,3.8487
06/20/2018 13:06:22,16.941,3.8489
06/20/2018 13:11:22,16.957,3.8487
06/20/2018 13:16:22,16.973,3.8487
06/20/2018 13:21:22,16.991,3.8487
06/20/2018 13:26:22,17.009,3.8487
06/20/2018 13:31:22,17.027,3.8487
06/20/2018 13:36:22,17.046,3.8487
06/20/2018 13:41:22,17.066,3.8487
06/20/2018 13:46:22,17.085,3.8487
06/20/2018 13:51:22,17.104,3.8489
06/20/2018 13:56:22,17.125,3.8492
06/20/2018 14:01:22,17.146,3.8496
06/20/2018 14:06:22,17.167,3.8497
06/20/2018 14:11:22,17.186,3.8497
06/20/2018 14:16:22,17.207,3.8499
06/20/2018 14:21:22,17.225,3.8502
06/20/2018 14:26:22,17.244,3.8502
06/20/2018 14:31:22,17.262,3.8502
06/20/2018 14:36:22,17.28,3.8506
06/20/2018 14:41:22,17.298,3.8507
06/20/2018 14:46:22,17.314,3.8509
06/20/2018 14:51:22,17.33,3.8507
06/20/2018 14:56:22,17.345,3.8509
06/20/2018 15:01:22,17.358,3.8507
06/20/2018 15:06:22,17.373,3.8509
06/20/2018 15:11:22,17.387,3.8509
06/20/2018 15:16:22,17.4,3.8509
06/20/2018 15:21:22,17.412,3.8509
06/20/2018 15:26:22,17.424,3.8509
06/20/2018 15:31:22,17.436,3.8507
06/20/2018 15:36:22,17.446,3.8507
06/20/2018 15:41:22,17.457,3.8509
06/20/2018 15:46:22,17.467,3.8507
06/20/2018 15:51:22,17.476,3.8509
06/20/2018 15:56:22,17.485,3.8507
06/20/2018 16:01:22,17.494,3.8507
06/20/2018 16:06:22,17.501,3.8507
06/20/2018 16:11:22,17.509,3.8509
06/20/2018 16:16:22,17.516,3.8507
06/20/2018 16:21:22,17.522,3.8502
06/20/2018 16:26:22,17.528,3.8506
06/20/2018 16:31:22,17.534,3.8502
06/20/2018 16:36:22,17.54,3.85
06/20/2018 16:41:22,17.544,3.8502
06/20/2018 16:46:22,17.549,3.8502
06/20/2018 16:51:22,17.553,3.8499
06/20/2018 16:56:22,17.558,3.8496
06/20/2018 17:01:22,17.561,3.8494
06/20/2018 17:06:22,17.565,3.8496
06/20/2018 17:11:22,17.567,3.8494
06/20/2018 17:16:22,17.57,3.8494
06/20/2018 17:21:22,17.573,3.8494
06/20/2018 17:26:22,17.574,3.8492
06/20/2018 17:31:22,17.577,3.8492
06/20/2018 17:36:22,17.579,3.849
06/20/2018 17:41:22,17.58,3.849
06/20/2018 17:46:22,17.581,3.8489
06/20/2018 17:51:22,17.581,3.8489
06/20/2018 17:56:22,17.583,3.849
06/20/2018 18:01:22,17.584,3.849
06/20/2018 18:06:22,17.584,3.849
06/20/2018 18:11:22,17.584,3.8489
06/20/2018 18:16:22,17.584,3.8489
06/20/2018 18:21:22,17.584,3.849
06/20/2018 18:26:22,17.584,3.8489
06/20/2018 18:31:22,17.584,3.8487
06/20/2018 18:36:22,17.584,3.8487
06/20/2018 18:41:22,17.583,3.8489
06/20/2018 18:46:22,17.583,3.8489
06/20/2018 18:51:22,17.581,3.8489
06/20/2018 18:56:22,17.581,3.8489
06/20/2018 19:01:22,17.58,3.8489
06/20/2018 19:06:22,17.58,3.8489
06/20/2018 19:11:22,17.579,3.8487
06/20/2018 19:16:22,17.577,3.8489
06/20/2018 19:21:22,17.576,3.8487
06/20/2018 19:26:22,17.574,3.8487
06/20/2018 19:31:22,17.573,3.8487
06/20/2018 19:36:22,17.57,3.8487
06/20/2018 19:41:22,17.568,3.8489
06/20/2018 19:46:22,17.567,3.8487
06/20/2018 19:51:22,17.564,3.8487
06/20/2018 19:56:22,17.562,3.8487
06/20/2018 20:01:22,17.561,3.8489
06/20/2018 20:06:22,17.558,3.8487
06/20/2018 20:11:22,17.555,3.8487
06/20/2018 20:16:22,17.553,3.8487
06/20/2018 20:21:22,17.55,3.8487
06/20/2018 20:26:22,17.547,3.8489
06/20/2018 20:31:22,17.544,3.8489
06/20/2018 20:36:22,17.541,3.8487
06/20/2018 20:41:22,17.538,3.8487
06/20/2018 20:46:22,17.535,3.8489
06/20/2018 20:51:22,17.532,3.8489
06/20/2018 20:56:22,17.529,3.8489
06/20/2018 21:01:22,17.526,3.8489
06/20/2018 21:06:22,17.524,3.8489
06/20/2018 21:11:22,17.521,3.8489
06/20/2018 21:16:22,17.516,3.8489
06/20/2018 21:21:22,17.513,3.8489
06/20/2018 21:26:22,17.51,3.8489
06/20/2018 21:31:22,17.506,3.8487
06/20/2018 21:36:22,17.501,3.8487
06/20/2018 21:41:22,17.498,3.8487
06/20/2018 21:46:22,17.494,3.8487
06/20/2018 21:51:22,17.491,3.8487
06/20/2018 21:56:22,17.486,3.8489
06/20/2018 22:01:22,17.482,3.8487
06/20/2018 22:06:22,17.477,3.8487
06/20/2018 22:11:22,17.473,3.8489
06/20/2018 22:16:22,17.469,3.8489
06/20/2018 22:21:22,17.464,3.8489
06/20/2018 22:26:22,17.46,3.8489
06/20/2018 22:31:22,17.455,3.8489
06/20/2018 22:36:22,17.451,3.8489
06/20/2018 22:41:22,17.446,3.8489
06/20/2018 22:46:22,17.442,3.8489
06/20/2018 22:51:22,17.436,3.8489
06/20/2018 22:56:22,17.431,3.8489
06/20/2018 23:01:22,17.427,3.8489
06/20/2018 23:06:22,17.422,3.8489
06/20/2018 23:11:22,17.416,3.8489
06/20/2018 23:16:22,17.412,3.8489
06/20/2018 23:21:22,17.406,3.8487
06/20/2018 23:26:22,17.402,3.8489
06/20/2018 23:31:22,17.396,3.8489
06/20/2018 23:36:22,17.391,3.8489
06/20/2018 23:41:22,17.385,3.8489
06/20/2018 23:46:22,17.381,3.8489
06/20/2018 23:51:22,17.375,3.8489
06/20/2018 23:56:22,17.37,3.8489
06/21/2018 00:01:22,17.364,3.8489
06/21/2018 00:06:22,17.358,3.8487
06/21/2018 00:11:22,17.353,3.8489
06/21/2018 00:16:22,17.348,3.8489
06/21/2018 00:21:22,17.342,3.8489
06/21/2018 00:26:22,17.336,3.8489
06/21/2018 00:31:22,17.33,3.8489
06/21/2018 00:36:22,17.324,3.8489
06/21/2018 00:41:22,17.318,3.8489
06/21/2018 00:46:22,17.314,3.8489
06/21/2018 00:51:22,17.308,3.8489
06/21/2018 00:56:22,17.302,3.8489
06/21/2018 01:01:22,17.296,3.8489
06/21/2018 01:06:22,17.29,3.8489
06/21/2018 01:11:22,17.284,3.8489
06/21/2018 01:16:22,17.278,3.8489
06/21/2018 01:21:22,17.272,3.8489
06/21/2018 01:26:22,17.266,3.8489
06/21/2018 01:31:22,17.259,3.8487
06/21/2018 01:36:22,17.253,3.8489
06/21/2018 01:41:22,17.247,3.8489
06/21/2018 01:46:22,17.241,3.8489
06/21/2018 01:51:22,17.235,3.8489
06/21/2018 01:56:22,17.229,3.8489
06/21/2018 02:01:22,17.223,3.8489
06/21/2018 02:06:22,17.216,3.8489
06/21/2018 02:11:22,17.21,3.8489
06/21/2018 02:16:22,17.204,3.8489
06/21/2018 02:21:22,17.198,3.8489
06/21/2018 02:26:22,17.192,3.8489
06/21/2018 02:31:22,17.184,3.8489
06/21/2018 02:36:22,17.179,3.8489
06/21/2018 02:41:22,17.173,3.8489
06/21/2018 02:46:22,17.167,3.8489
06/21/2018 02:51:22,17.159,3.8489
06/21/2018 02:56:22,17.153,3.8489
06/21/2018 03:01:22,17.147,3.8489
06/21/2018 03:06:22,17.14,3.8489
06/21/2018 03:11:22,17.134,3.8489
06/21/2018 03:16:22,17.128,3.8487
06/21/2018 03:21:22,17.121,3.8489
06/21/2018 03:26:22,17.115,3.8487
06/21/2018 03:31:22,17.109,3.8487
06/21/2018 03:36:22,17.101,3.8489
06/21/2018 03:41:22,17.095,3.8487
06/21/2018 03:46:22,17.089,3.8489
06/21/2018 03:51:22,17.083,3.8487
06/21/2018 03:56:22,17.076,3.8487
06/21/2018 04:01:22,17.07,3.8487
06/21/2018 04:06:22,17.064,3.8487
06/21/2018 04:11:22,17.058,3.8489
06/21/2018 04:16:22,17.052,3.8487
06/21/2018 04:21:22,17.046,3.8489
06/21/2018 04:26:22,17.04,3.8487
06/21/2018 04:31:22,17.034,3.8487
06/21/2018 04:36:22,17.028,3.8487
06/21/2018 04:41:22,17.024,3.8489
06/21/2018 04:46:22,17.018,3.8489
06/21/2018 04:51:22,17.013,3.8489
06/21/2018 04:56:22,17.007,3.8487
06/21/2018 05:01:22,17.003,3.8489
06/21/2018 05:06:22,16.997,3.8489
06/21/2018 05:11:22,16.993,3.8489
06/21/2018 05:16:22,16.988,3.8489
06/21/2018 05:21:22,16.984,3.8489
06/21/2018 05:26:22,16.979,3.8489
06/21/2018 05:31:22,16.975,3.8489
06/21/2018 05:36:22,16.97,3.8489
06/21/2018 05:41:22,16.966,3.8489
06/21/2018 05:46:22,16.961,3.8489
06/21/2018 05:51:22,16.958,3.8489
06/21/2018 05:56:22,16.954,3.8489
06/21/2018 06:01:22,16.951,3.8489
06/21/2018 06:06:22,16.947,3.8489
06/21/2018 06:11:22,16.944,3.8489
06/21/2018 06:16:22,16.941,3.8489
06/21/2018 06:21:22,16.938,3.8489
06/21/2018 06:26:22,16.935,3.8489
06/21/2018 06:31:22,16.932,3.8489
06/21/2018 06:36:22,16.929,3.8489
06/21/2018 06:41:22,16.926,3.8489
06/21/2018 06:46:22,16.924,3.8489
06/21/2018 06:51:22,16.921,3.8489
06/21/2018 06:56:22,16.92,3.8489
06/21/2018 07:01:22,16.917,3.849
06/21/2018 07:06:22,16.915,3.849
06/21/2018 07:11:22,16.914,3.849
06/21/2018 07:16:22,16.912,3.8492
06/21/2018 07:21:22,16.911,3.8494
06/21/2018 07:26:22,16.909,3.8494
06/21/2018 07:31:22,16.908,3.8494
06/21/2018 07:36:22,16.908,3.8496
06/21/2018 07:41:22,16.906,3.8494
06/21/2018 07:46:22,16.906,3.8494
06/21/2018 07:51:22,16.906,3.8494
06/21/2018 07:56:22,16.905,3.8496
06/21/2018 08:01:22,16.905,3.8496
06/21/2018 08:06:22,16.906,3.8496
06/21/2018 08:11:22,16.906,3.8499
06/21/2018 08:16:22,16.906,3.8497
06/21/2018 08:21:22,16.908,3.85
06/21/2018 08:26:22,16.908,3.8502
06/21/2018 08:31:22,16.909,3.8506
06/21/2018 08:36:22,16.911,3.8506
06/21/2018 08:41:22,16.912,3.8507
06/21/2018 08:46:22,16.914,3.8509
06/21/2018 08:51:22,16.915,3.8509
06/21/2018 08:56:22,16.917,3.8509
06/21/2018 09:01:22,16.918,3.8514
06/21/2018 09:06:22,16.921,3.8514
06/21/2018 09:11:22,16.923,3.8514
06/21/2018 09:16:22,16.926,3.8514
06/21/2018 09:21:22,16.927,3.8514
06/21/2018 09:26:22,16.93,3.8514
06/21/2018 09:31:22,16.933,3.8514
06/21/2018 09:36:22,16.936,3.8514
06/21/2018 09:41:22,16.939,3.8514
06/21/2018 09:46:22,16.942,3.8514
06/21/2018 09:51:22,16.945,3.8514
06/21/2018 09:56:22,16.948,3.8514
06/21/2018 10:01:22,16.951,3.8514
06/21/2018 10:06:22,16.955,3.8516
06/21/2018 10:11:22,16.958,3.8516
06/21/2018 10:16:22,16.963,3.8514
06/21/2018 10:21:22,16.966,3.8514
06/21/2018 10:26:22,16.97,3.8514
06/21/2018 10:31:22,16.975,3.8514
06/21/2018 10:36:22,16.979,3.8514
06/21/2018 10:41:22,16.984,3.8514
06/21/2018 10:46:22,16.988,3.8516
06/21/2018 10:51:22,16.994,3.8514
06/21/2018 10:56:22,16.999,3.8514
06/21/2018 11:01:22,17.005,3.8514
06/21/2018 11:06:22,17.01,3.8514
06/21/2018 11:11:22,17.018,3.8514
06/21/2018 11:16:22,17.024,3.8514
06/21/2018 11:21:22,17.031,3.8514
06/21/2018 11:26:22,17.04,3.8514
06/21/2018 11:31:22,17.049,3.8514
06/21/2018 11:36:22,17.06,3.8514
06/21/2018 11:41:22,17.07,3.8514
06/21/2018 11:46:22,17.08,3.8516
06/21/2018 11:51:22,17.092,3.8516
06/21/2018 11:56:22,17.104,3.8516
06/21/2018 12:01:22,17.118,3.8517
06/21/2018 12:06:22,17.131,3.8519
06/21/2018 12:11:22,17.144,3.8519
06/21/2018 12:16:22,17.159,3.8519
06/21/2018 12:21:22,17.173,3.852
06/21/2018 12:26:22,17.189,3.8527
06/21/2018 12:31:22,17.204,3.8524
06/21/2018 12:36:22,17.22,3.8524
06/21/2018 12:41:22,17.237,3.8522
06/21/2018 12:46:22,17.253,3.8522
06/21/2018 12:51:22,17.268,3.8524
06/21/2018 12:56:22,17.284,3.8522
06/21/2018 13:01:22,17.3,3.8522
06/21/2018 13:06:22,17.317,3.8522
06/21/2018 13:11:22,17.332,3.852
06/21/2018 13:16:22,17.347,3.8522
06/21/2018 13:21:22,17.36,3.852
06/21/2018 13:26:22,17.375,3.8519
06/21/2018 13:31:22,17.388,3.8517
06/21/2018 13:36:22,17.402,3.8517
06/21/2018 13:41:22,17.415,3.8516
06/21/2018 13:46:22,17.427,3.8514
06/21/2018 13:51:22,17.44,3.8512
06/21/2018 13:56:22,17.452,3.8512
06/21/2018 14:01:22,17.463,3.8514
06/21/2018 14:06:22,17.473,3.8512
06/21/2018 14:11:22,17.482,3.8512
06/21/2018 14:16:22,17.491,3.8512
06/21/2018 14:21:22,17.5,3.8512
06/21/2018 14:26:22,17.506,3.8512
06/21/2018 14:31:22,17.516,3.8512
06/21/2018 14:36:22,17.524,3.8512
06/21/2018 14:41:22,17.528,3.8512
06/21/2018 14:46:22,17.532,3.8514
06/21/2018 14:51:22,17.535,3.8512
06/21/2018 14:56:22,17.538,3.8514
06/21/2018 15:01:22,17.54,3.8514
06/21/2018 15:06:22,17.541,3.8514
06/21/2018 15:11:22,17.541,3.8514
06/21/2018 15:16:22,17.543,3.8516
06/21/2018 15:21:22,17.543,3.8516
06/21/2018 15:26:22,17.543,3.8514
06/21/2018 15:31:22,17.541,3.8514
06/21/2018 15:36:22,17.541,3.8514
06/21/2018 15:41:22,17.54,3.8514
06/21/2018 15:46:22,17.54,3.8514
06/21/2018 15:51:22,17.538,3.8514
06/21/2018 15:56:22,17.537,3.8514
06/21/2018 16:01:22,17.535,3.8514
06/21/2018 16:06:22,17.534,3.8514
06/21/2018 16:11:22,17.531,3.8514
06/21/2018 16:16:22,17.529,3.8514
06/21/2018 16:21:22,17.526,3.8514
06/21/2018 16:26:22,17.525,3.8514
06/21/2018 16:31:22,17.522,3.8514
06/21/2018 16:36:22,17.519,3.8514
06/21/2018 16:41:22,17.516,3.8514
06/21/2018 16:46:22,17.513,3.8514
06/21/2018 16:51:22,17.51,3.8514
06/21/2018 16:56:22,17.507,3.8514
06/21/2018 17:01:22,17.504,3.8514
06/21/2018 17:06:22,17.501,3.8514
06/21/2018 17:11:22,17.497,3.8514
06/21/2018 17:16:22,17.494,3.8514
06/21/2018 17:21:22,17.491,3.8514
06/21/2018 17:26:22,17.488,3.8514
06/21/2018 17:31:22,17.483,3.8514
06/21/2018 17:36:22,17.48,3.8514
06/21/2018 17:41:22,17.477,3.8514
06/21/2018 17:46:22,17.473,3.8514
06/21/2018 17:51:22,17.47,3.8514
06/21/2018 17:56:22,17.466,3.8514
06/21/2018 18:01:22,17.463,3.8514
06/21/2018 18:06:22,17.458,3.8514
06/21/2018 18:11:22,17.455,3.8514
06/21/2018 18:16:22,17.451,3.8514
06/21/2018 18:21:22,17.446,3.8514
06/21/2018 18:26:22,17.442,3.8514
06/21/2018 18:31:22,17.437,3.8516
06/21/2018 18:36:22,17.434,3.8514
06/21/2018 18:41:22,17.43,3.8516
06/21/2018 18:46:22,17.425,3.8514
06/21/2018 18:51:22,17.421,3.8514
06/21/2018 18:56:22,17.416,3.8514
06/21/2018 19:01:22,17.413,3.8514
06/21/2018 19:06:22,17.409,3.8514
06/21/2018 19:11:22,17.405,3.8514
06/21/2018 19:16:22,17.4,3.8514
06/21/2018 19:21:22,17.396,3.8514
06/21/2018 19:26:22,17.393,3.8514
06/21/2018 19:31:22,17.388,3.8514
06/21/2018 19:36:22,17.384,3.8516
06/21/2018 19:41:22,17.379,3.8516
06/21/2018 19:46:22,17.375,3.8516
06/21/2018 19:51:22,17.37,3.8516
06/21/2018 19:56:22,17.366,3.8514
06/21/2018 20:01:22,17.361,3.8514
06/21/2018 20:06:22,17.357,3.8514
06/21/2018 20:11:22,17.353,3.8514
06/21/2018 20:16:22,17.348,3.8514
06/21/2018 20:21:22,17.344,3.8516
06/21/2018 20:26:22,17.339,3.8514
06/21/2018 20:31:22,17.336,3.8514
06/21/2018 20:36:22,17.332,3.8516
06/21/2018 20:41:22,17.327,3.8514
06/21/2018 20:46:22,17.323,3.8516
06/21/2018 20:51:22,17.318,3.8514
06/21/2018 20:56:22,17.314,3.8516
06/21/2018 21:01:22,17.311,3.8514
06/21/2018 21:06:22,17.306,3.8516
06/21/2018 21:11:22,17.302,3.8516
06/21/2018 21:16:22,17.298,3.8514
06/21/2018 21:21:22,17.293,3.8514
06/21/2018 21:26:22,17.289,3.8516
06/21/2018 21:31:22,17.284,3.8514
06/21/2018 21:36:22,17.28,3.8514
06/21/2018 21:41:22,17.275,3.8516
06/21/2018 21:46:22,17.272,3.8516
06/21/2018 21:51:22,17.268,3.8516
06/21/2018 21:56:22,17.263,3.8516
06/21/2018 22:01:22,17.259,3.8516
06/21/2018 22:06:22,17.254,3.8516
06/21/2018 22:11:22,17.25,3.8516
06/21/2018 22:16:22,17.245,3.8516
06/21/2018 22:21:22,17.241,3.8516
06/21/2018 22:26:22,17.237,3.8514
06/21/2018 22:31:22,17.232,3.8516
06/21/2018 22:36:22,17.228,3.8516
06/21/2018 22:41:22,17.223,3.8516
06/21/2018 22:46:22,17.219,3.8516
06/21/2018 22:51:22,17.214,3.8516
06/21/2018 22:56:22,17.21,3.8516
06/21/2018 23:01:22,17.205,3.8516
06/21/2018 23:06:22,17.201,3.8516
06/21/2018 23:11:22,17.196,3.8516
06/21/2018 23:16:22,17.192,3.8516
06/21/2018 23:21:22,17.187,3.8516
06/21/2018 23:26:22,17.183,3.8516
06/21/2018 23:31:22,17.18,3.8514
06/21/2018 23:36:22,17.176,3.8516
06/21/2018 23:41:22,17.171,3.8516
06/21/2018 23:46:22,17.167,3.8516
06/21/2018 23:51:22,17.164,3.8516
06/21/2018 23:56:22,17.159,3.8516
06/22/2018 00:01:22,17.155,3.8516
06/22/2018 00:06:22,17.15,3.8516
06/22/2018 00:11:22,17.147,3.8516
06/22/2018 00:16:22,17.143,3.8516
06/22/2018 00:21:22,17.138,3.8514
06/22/2018 00:26:22,17.135,3.8514
06/22/2018 00:31:22,17.131,3.8516
06/22/2018 00:36:22,17.126,3.8516
06/22/2018 00:41:22,17.124,3.8516
06/22/2018 00:46:22,17.119,3.8516
06/22/2018 00:51:22,17.115,3.8516
06/22/2018 00:56:22,17.112,3.8516
06/22/2018 01:01:22,17.107,3.8514
06/22/2018 01:06:22,17.104,3.8516
06/22/2018 01:11:22,17.1,3.8516
06/22/2018 01:16:22,17.097,3.8516
06/22/2018 01:21:22,17.092,3.8514
06/22/2018 01:26:22,17.089,3.8514
06/22/2018 01:31:22,17.085,3.8514
06/22/2018 01:36:22,17.08,3.8514
06/22/2018 01:41:22,17.077,3.8516
06/22/2018 01:46:22,17.074,3.8514
06/22/2018 01:51:22,17.07,3.8514
06/22/2018 01:56:22,17.067,3.8514
06/22/2018 02:01:22,17.063,3.8512
06/22/2018 02:06:22,17.058,3.8514
06/22/2018 02:11:22,17.055,3.8514
06/22/2018 02:16:22,17.051,3.8512
06/22/2018 02:21:22,17.048,3.8514
06/22/2018 02:26:22,17.045,3.8512
06/22/2018 02:31:22,17.04,3.8512
06/22/2018 02:36:22,17.037,3.8512
06/22/2018 02:41:22,17.034,3.8512
06/22/2018 02:46:22,17.03,3.8512
06/22/2018 02:51:22,17.027,3.8512
06/22/2018 02:56:22,17.024,3.851
06/22/2018 03:01:22,17.019,3.851
06/22/2018 03:06:22,17.016,3.8512
06/22/2018 03:11:22,17.013,3.8512
06/22/2018 03:16:22,17.009,3.8512
06/22/2018 03:21:22,17.006,3.851
06/22/2018 03:26:22,17.003,3.851
06/22/2018 03:31:22,17,3.8512
06/22/2018 03:36:22,16.997,3.851
06/22/2018 03:41:22,16.994,3.8512
06/22/2018 03:46:22,16.991,3.8512
06/22/2018 03:51:22,16.988,3.8512
06/22/2018 03:56:22,16.985,3.8512
06/22/2018 04:01:22,16.982,3.8512
06/22/2018 04:06:22,16.978,3.851
06/22/2018 04:11:22,16.976,3.851
06/22/2018 04:16:22,16.975,3.851
06/22/2018 04:21:22,16.972,3.8512
06/22/2018 04:26:22,16.969,3.851
06/22/2018 04:31:22,16.966,3.8512
06/22/2018 04:36:22,16.963,3.8512
06/22/2018 04:41:22,16.96,3.8512
06/22/2018 04:46:22,16.957,3.8512
06/22/2018 04:51:22,16.954,3.8514
06/22/2018 04:56:22,16.952,3.8514
06/22/2018 05:01:22,16.949,3.8512
06/22/2018 05:06:22,16.948,3.8512
06/22/2018 05:11:22,16.945,3.8514
06/22/2018 05:16:22,16.944,3.8514
06/22/2018 05:21:22,16.941,3.8514
06/22/2018 05:26:22,16.939,3.8514
06/22/2018 05:31:22,16.938,3.8514
06/22/2018 05:36:22,16.936,3.8514
06/22/2018 05:41:22,16.935,3.8514
06/22/2018 05:46:22,16.933,3.8514
06/22/2018 05:51:22,16.932,3.8516
06/22/2018 05:56:22,16.93,3.8514
06/22/2018 06:01:22,16.929,3.8516
06/22/2018 06:06:22,16.929,3.8514
06/22/2018 06:11:22,16.927,3.8516
06/22/2018 06:16:22,16.927,3.8514
06/22/2018 06:21:22,16.926,3.8516
06/22/2018 06:26:22,16.924,3.8516
06/22/2018 06:31:22,16.924,3.8516
06/22/2018 06:36:22,16.924,3.8514
06/22/2018 06:41:22,16.923,3.8516
06/22/2018 06:46:22,16.923,3.8514
06/22/2018 06:51:22,16.923,3.8516
06/22/2018 06:56:22,16.923,3.8514
06/22/2018 07:01:22,16.923,3.8516
06/22/2018 07:06:22,16.923,3.8516
06/22/2018 07:11:22,16.923,3.8514
06/22/2018 07:16:22,16.923,3.8516
06/22/2018 07:21:22,16.923,3.8514
06/22/2018 07:26:22,16.923,3.8516
06/22/2018 07:31:22,16.924,3.8516
06/22/2018 07:36:22,16.924,3.8517
06/22/2018 07:41:22,16.926,3.8516
06/22/2018 07:46:22,16.927,3.8519
06/22/2018 07:51:22,16.927,3.8522
06/22/2018 07:56:22,16.929,3.8526
06/22/2018 08:01:22,16.93,3.8526
06/22/2018 08:06:22,16.932,3.853
06/22/2018 08:11:22,16.935,3.8532
06/22/2018 08:16:22,16.936,3.8537
06/22/2018 08:21:22,16.939,3.8539
06/22/2018 08:26:22,16.941,3.854
06/22/2018 08:31:22,16.944,3.854
06/22/2018 08:36:22,16.947,3.854
06/22/2018 08:41:22,16.948,3.854
06/22/2018 08:46:22,16.951,3.854
06/22/2018 08:51:22,16.954,3.854
06/22/2018 08:56:22,16.957,3.8542
06/22/2018 09:01:22,16.96,3.854
06/22/2018 09:06:22,16.963,3.8542
06/22/2018 09:11:22,16.966,3.8542
06/22/2018 09:16:22,16.969,3.8542
06/22/2018 09:21:22,16.972,3.854
06/22/2018 09:26:22,16.975,3.8542
06/22/2018 09:31:22,16.978,3.8542
06/22/2018 09:36:22,16.981,3.854
06/22/2018 09:41:22,16.984,3.854
06/22/2018 09:46:22,16.987,3.854
06/22/2018 09:51:22,16.99,3.854
06/22/2018 09:56:22,16.993,3.8542
06/22/2018 10:01:22,16.996,3.854
06/22/2018 10:06:22,16.999,3.854
06/22/2018 10:11:22,17.003,3.854
06/22/2018 10:16:22,17.006,3.8542
06/22/2018 10:21:22,17.009,3.854
06/22/2018 10:26:22,17.012,3.854
06/22/2018 10:31:22,17.015,3.8542
06/22/2018 10:36:22,17.019,3.854
06/22/2018 10:41:22,17.022,3.854
06/22/2018 10:46:22,17.025,3.854
06/22/2018 10:51:22,17.028,3.854
06/22/2018 10:56:22,17.031,3.854
06/22/2018 11:01:22,17.034,3.854
06/22/2018 11:06:22,17.037,3.854
06/22/2018 11:11:22,17.04,3.854
06/22/2018 11:16:22,17.043,3.854
06/22/2018 11:21:22,17.046,3.854
06/22/2018 11:26:22,17.049,3.854
06/22/2018 11:31:22,17.052,3.854
06/22/2018 11:36:22,17.055,3.854
06/22/2018 11:41:22,17.057,3.854
06/22/2018 11:46:22,17.06,3.854
06/22/2018 11:51:22,17.063,3.854
06/22/2018 11:56:22,17.064,3.854
06/22/2018 12:01:22,17.067,3.854
06/22/2018 12:06:22,17.07,3.854
06/22/2018 12:11:22,17.071,3.854
06/22/2018 12:16:22,17.074,3.854
06/22/2018 12:21:22,17.076,3.854
06/22/2018 12:26:22,17.083,3.8539
06/22/2018 12:31:22,17.106,3.8534
06/22/2018 12:36:22,17.125,3.8522
06/22/2018 12:41:22,17.141,3.8517
06/22/2018 12:46:22,17.153,3.8516
06/22/2018 12:51:22,17.164,3.8514
06/22/2018 12:56:22,17.173,3.8514
06/22/2018 13:01:22,17.179,3.8514
06/22/2018 13:06:22,17.184,3.8516
06/22/2018 13:11:22,17.189,3.8516
06/22/2018 13:16:22,17.193,3.8519
06/22/2018 13:21:22,17.198,3.852
06/22/2018 13:26:22,17.201,3.8522
06/22/2018 13:31:22,17.205,3.8524
06/22/2018 13:36:22,17.21,3.8524
06/22/2018 13:41:22,17.213,3.8529
06/22/2018 13:46:22,17.217,3.8532
06/22/2018 13:51:22,17.223,3.853
06/22/2018 13:56:22,17.228,3.8535
06/22/2018 14:01:22,17.232,3.8534
06/22/2018 14:06:22,17.238,3.8534
06/22/2018 14:11:22,17.244,3.8535
06/22/2018 14:16:22,17.25,3.8537
06/22/2018 14:21:22,17.254,3.8539
06/22/2018 14:26:22,17.26,3.8539
06/22/2018 14:31:22,17.266,3.8539
06/22/2018 14:36:22,17.272,3.8539
06/22/2018 14:41:22,17.277,3.8539
06/22/2018 14:46:22,17.283,3.8539
06/22/2018 14:51:22,17.287,3.854
06/22/2018 14:56:22,17.292,3.854
06/22/2018 15:01:22,17.296,3.8539
06/22/2018 15:06:22,17.3,3.8539
06/22/2018 15:11:22,17.303,3.854
06/22/2018 15:16:22,17.308,3.854
06/22/2018 15:21:22,17.311,3.854
06/22/2018 15:26:22,17.315,3.854
06/22/2018 15:31:22,17.318,3.854
06/22/2018 15:36:22,17.321,3.854
06/22/2018 15:41:22,17.324,3.854
06/22/2018 15:46:22,17.327,3.854
06/22/2018 15:51:22,17.329,3.854
06/22/2018 15:56:22,17.332,3.854
06/22/2018 16:01:22,17.333,3.854
06/22/2018 16:06:22,17.336,3.854
06/22/2018 16:11:22,17.338,3.854
06/22/2018 16:16:22,17.339,3.8539
06/22/2018 16:21:22,17.341,3.854
06/22/2018 16:26:22,17.342,3.8539
06/22/2018 16:31:22,17.344,3.854
06/22/2018 16:36:22,17.345,3.8537
06/22/2018 16:41:22,17.345,3.8539
06/22/2018 16:46:22,17.347,3.8539
06/22/2018 16:51:22,17.348,3.8539
06/22/2018 16:56:22,17.348,3.8537
06/22/2018 17:01:22,17.35,3.8537
06/22/2018 17:06:22,17.35,3.8537
06/22/2018 17:11:22,17.35,3.8535
06/22/2018 17:16:22,17.351,3.8534
06/22/2018 17:21:22,17.351,3.8534
06/22/2018 17:26:22,17.351,3.8532
06/22/2018 17:31:22,17.351,3.8532
06/22/2018 17:36:22,17.351,3.8532
06/22/2018 17:41:22,17.351,3.853
06/22/2018 17:46:22,17.351,3.8529
06/22/2018 17:51:22,17.35,3.8524
06/22/2018 17:56:22,17.35,3.852
06/22/2018 18:01:22,17.35,3.8522
06/22/2018 18:06:22,17.348,3.852
06/22/2018 18:11:22,17.348,3.8517
06/22/2018 18:16:22,17.347,3.8519
06/22/2018 18:21:22,17.345,3.8516
06/22/2018 18:26:22,17.345,3.8516
06/22/2018 18:31:22,17.344,3.8516
06/22/2018 18:36:22,17.342,3.8514
06/22/2018 18:41:22,17.341,3.8514
06/22/2018 18:46:22,17.339,3.8514
06/22/2018 18:51:22,17.338,3.8514
06/22/2018 18:56:22,17.336,3.8514
06/22/2018 19:01:22,17.335,3.8514
06/22/2018 19:06:22,17.333,3.8514
06/22/2018 19:11:22,17.33,3.8514
06/22/2018 19:16:22,17.329,3.8512
06/22/2018 19:21:22,17.327,3.8514
06/22/2018 19:26:22,17.326,3.8514
06/22/2018 19:31:22,17.323,3.8514
06/22/2018 19:36:22,17.321,3.8514
06/22/2018 19:41:22,17.318,3.8516
06/22/2018 19:46:22,17.317,3.8514
06/22/2018 19:51:22,17.314,3.8514
06/22/2018 19:56:22,17.311,3.8514
06/22/2018 20:01:22,17.309,3.8514
06/22/2018 20:06:22,17.306,3.8514
06/22/2018 20:11:22,17.303,3.8514
06/22/2018 20:16:22,17.302,3.8514
06/22/2018 20:21:22,17.299,3.8516
06/22/2018 20:26:22,17.296,3.8514
06/22/2018 20:31:22,17.293,3.8514
06/22/2018 20:36:22,17.29,3.8514
06/22/2018 20:41:22,17.287,3.8514
06/22/2018 20:46:22,17.284,3.8514
06/22/2018 20:51:22,17.281,3.8514
06/22/2018 20:56:22,17.278,3.8514
06/22/2018 21:01:22,17.275,3.8514
06/22/2018 21:06:22,17.272,3.8514
06/22/2018 21:11:22,17.268,3.8516
06/22/2018 21:16:22,17.265,3.8514
06/22/2018 21:21:22,17.262,3.8516
06/22/2018 21:26:22,17.259,3.8516
06/22/2018 21:31:22,17.254,3.8514
06/22/2018 21:36:22,17.251,3.8514
06/22/2018 21:41:22,17.248,3.8514
06/22/2018 21:46:22,17.245,3.8514
06/22/2018 21:51:22,17.241,3.8514
06/22/2018 21:56:22,17.238,3.8514
06/22/2018 22:01:22,17.235,3.8514
06/22/2018 22:06:22,17.231,3.8514
06/22/2018 22:11:22,17.228,3.8512
06/22/2018 22:16:22,17.225,3.8512
06/22/2018 22:21:22,17.22,3.8512
06/22/2018 22:26:22,17.217,3.8512
06/22/2018 22:31:22,17.213,3.8512
06/22/2018 22:36:22,17.21,3.8512
06/22/2018 22:41:22,17.205,3.851
06/22/2018 22:46:22,17.202,3.851
06/22/2018 22:51:22,17.198,3.8509
06/22/2018 22:56:22,17.193,3.8507
06/22/2018 23:01:22,17.19,3.8507
06/22/2018 23:06:22,17.186,3.8506
06/22/2018 23:11:22,17.182,3.8507
06/22/2018 23:16:22,17.179,3.8504
06/22/2018 23:21:22,17.174,3.8502
06/22/2018 23:26:22,17.171,3.8502
06/22/2018 23:31:22,17.167,3.85
06/22/2018 23:36:22,17.162,3.8502
06/22/2018 23:41:22,17.159,3.8499
06/22/2018 23:46:22,17.155,3.8496
06/22/2018 23:51:22,17.152,3.8499
06/22/2018 23:56:22,17.147,3.8494
06/23/2018 00:01:22,17.144,3.8497
06/23/2018 00:06:22,17.14,3.8497
06/23/2018 00:11:22,17.135,3.8494
06/23/2018 00:16:22,17.132,3.8494
06/23/2018 00:21:22,17.128,3.8494
06/23/2018 00:26:22,17.125,3.8492
06/23/2018 00:31:22,17.121,3.8492
06/23/2018 00:36:22,17.116,3.8492
06/23/2018 00:41:22,17.113,3.8492
06/23/2018 00:46:22,17.109,3.849
06/23/2018 00:51:22,17.106,3.849
06/23/2018 00:56:22,17.101,3.849
06/23/2018 01:01:22,17.098,3.8492
06/23/2018 01:06:22,17.094,3.849
06/23/2018 01:11:22,17.091,3.849
06/23/2018 01:16:22,17.086,3.849
06/23/2018 01:21:22,17.082,3.8489
06/23/2018 01:26:22,17.079,3.8489
06/23/2018 01:31:22,17.074,3.8489
06/23/2018 01:36:22,17.07,3.8489
06/23/2018 01:41:22,17.066,3.849
06/23/2018 01:46:22,17.061,3.8489
06/23/2018 01:51:22,17.057,3.8489
06/23/2018 01:56:22,17.052,3.8489
06/23/2018 02:01:22,17.048,3.8489
06/23/2018 02:06:22,17.043,3.849
06/23/2018 02:11:22,17.039,3.8489
06/23/2018 02:16:22,17.036,3.8489
06/23/2018 02:21:22,17.03,3.8489
06/23/2018 02:26:22,17.025,3.8489
06/23/2018 02:31:22,17.019,3.8489
06/23/2018 02:36:22,17.013,3.8489
06/23/2018 02:41:22,17.007,3.8489
06/23/2018 02:46:22,17.003,3.8489
06/23/2018 02:51:22,16.997,3.8489
06/23/2018 02:56:22,16.993,3.8489
06/23/2018 03:01:22,16.987,3.8489
06/23/2018 03:06:22,16.981,3.8489
06/23/2018 03:11:22,16.975,3.8489
06/23/2018 03:16:22,16.969,3.8489
06/23/2018 03:21:22,16.964,3.8489
06/23/2018 03:26:22,16.958,3.8489
06/23/2018 03:31:22,16.952,3.8489
06/23/2018 03:36:22,16.948,3.8489
06/23/2018 03:41:22,16.942,3.8489
06/23/2018 03:46:22,16.938,3.8489
06/23/2018 03:51:22,16.932,3.8489
06/23/2018 03:56:22,16.926,3.8489
06/23/2018 04:01:22,16.921,3.849
06/23/2018 04:06:22,16.915,3.849
06/23/2018 04:11:22,16.911,3.849
06/23/2018 04:16:22,16.905,3.849
06/23/2018 04:21:22,16.9,3.8489
06/23/2018 04:26:22,16.896,3.8489
06/23/2018 04:31:22,16.89,3.8489
06/23/2018 04:36:22,16.886,3.8489
06/23/2018 04:41:22,16.883,3.8489
06/23/2018 04:46:22,16.878,3.8489
06/23/2018 04:51:22,16.874,3.8489
06/23/2018 04:56:22,16.869,3.8489
06/23/2018 05:01:22,16.865,3.8489
06/23/2018 05:06:22,16.862,3.8489
06/23/2018 05:11:22,16.857,3.8489
06/23/2018 05:16:22,16.854,3.8489
06/23/2018 05:21:22,16.85,3.8489
06/23/2018 05:26:22,16.847,3.849
06/23/2018 05:31:22,16.844,3.8489
06/23/2018 05:36:22,16.842,3.849
06/23/2018 05:41:22,16.841,3.849
06/23/2018 05:46:22,16.838,3.8492
06/23/2018 05:51:22,16.836,3.8492
06/23/2018 05:56:22,16.835,3.8496
06/23/2018 06:01:22,16.836,3.8499
06/23/2018 06:06:22,16.836,3.85
06/23/2018 06:11:22,16.836,3.8506
06/23/2018 06:16:22,16.836,3.8507
06/23/2018 06:21:22,16.836,3.8509
06/23/2018 06:26:22,16.835,3.851
06/23/2018 06:31:22,16.835,3.851
06/23/2018 06:36:22,16.835,3.8514
06/23/2018 06:41:22,16.835,3.8514
06/23/2018 06:46:22,16.835,3.8512
06/23/2018 06:51:22,16.836,3.8514
06/23/2018 06:56:22,16.836,3.8516
06/23/2018 07:01:22,16.839,3.8514
06/23/2018 07:06:22,16.839,3.8516
06/23/2018 07:11:22,16.842,3.8516
06/23/2018 07:16:22,16.844,3.8514
06/23/2018 07:21:22,16.845,3.8516
06/23/2018 07:26:22,16.847,3.8516
06/23/2018 07:31:22,16.848,3.8516
06/23/2018 07:36:22,16.85,3.8516
06/23/2018 07:41:22,16.853,3.8516
06/23/2018 07:46:22,16.854,3.8516
06/23/2018 07:51:22,16.856,3.8516
06/23/2018 07:56:22,16.857,3.8517
06/23/2018 08:01:22,16.859,3.853
06/23/2018 08:06:22,16.862,3.8539
06/23/2018 08:11:22,16.863,3.854
06/23/2018 08:16:22,16.866,3.854
06/23/2018 08:21:22,16.868,3.854
06/23/2018 08:26:22,16.869,3.854
06/23/2018 08:31:22,16.872,3.854
06/23/2018 08:36:22,16.874,3.8542
06/23/2018 08:41:22,16.877,3.854
06/23/2018 08:46:22,16.878,3.854
06/23/2018 08:51:22,16.883,3.8542
06/23/2018 08:56:22,16.884,3.8542
06/23/2018 09:01:22,16.887,3.8542
06/23/2018 09:06:22,16.89,3.8542
06/23/2018 09:11:22,16.891,3.8542
06/23/2018 09:16:22,16.894,3.8542
06/23/2018 09:21:22,16.897,3.8542
06/23/2018 09:26:22,16.899,3.8542
06/23/2018 09:31:22,16.902,3.8542
06/23/2018 09:36:22,16.905,3.854
06/23/2018 09:41:22,16.906,3.8542
06/23/2018 09:46:22,16.909,3.8542
06/23/2018 09:51:22,16.912,3.8542
06/23/2018 09:56:22,16.915,3.8542
06/23/2018 10:01:22,16.917,3.8542
06/23/2018 10:06:22,16.92,3.854
06/23/2018 10:11:22,16.923,3.8542
06/23/2018 10:16:22,16.926,3.8542
06/23/2018 10:21:22,16.929,3.8542
06/23/2018 10:26:22,16.932,3.8542
06/23/2018 10:31:22,16.935,3.8542
06/23/2018 10:36:22,16.938,3.8542
06/23/2018 10:41:22,16.941,3.8542
06/23/2018 10:46:22,16.945,3.8544
06/23/2018 10:51:22,16.948,3.8544
06/23/2018 10:56:22,16.951,3.8547
06/23/2018 11:01:22,16.955,3.8545
06/23/2018 11:06:22,16.96,3.8545
06/23/2018 11:11:22,16.964,3.8545
06/23/2018 11:16:22,16.969,3.8547
06/23/2018 11:21:22,16.973,3.8544
06/23/2018 11:26:22,16.978,3.8554
06/23/2018 11:31:22,16.984,3.8565
06/23/2018 11:36:22,16.988,3.8567
06/23/2018 11:41:22,16.994,3.8567
06/23/2018 11:46:22,17,3.8567
06/23/2018 11:51:22,17.006,3.8567
06/23/2018 11:56:22,17.012,3.8567
06/23/2018 12:01:22,17.019,3.8567
06/23/2018 12:06:22,17.025,3.8567
06/23/2018 12:11:22,17.034,3.8567
06/23/2018 12:16:22,17.043,3.8567
06/23/2018 12:21:22,17.052,3.8567
06/23/2018 12:26:22,17.061,3.8567
06/23/2018 12:31:22,17.071,3.8567
06/23/2018 12:36:22,17.083,3.8567
06/23/2018 12:41:22,17.095,3.8567
06/23/2018 12:46:22,17.107,3.8567
06/23/2018 12:51:22,17.119,3.8567
06/23/2018 12:56:22,17.132,3.8567
06/23/2018 13:01:22,17.146,3.8565
06/23/2018 13:06:22,17.159,3.8567
06/23/2018 13:11:22,17.174,3.8567
06/23/2018 13:16:22,17.189,3.8567
06/23/2018 13:21:22,17.204,3.8565
06/23/2018 13:26:22,17.219,3.8565
06/23/2018 13:31:22,17.234,3.8565
06/23/2018 13:36:22,17.248,3.8565
06/23/2018 13:41:22,17.265,3.8565
06/23/2018 13:46:22,17.28,3.8567
06/23/2018 13:51:22,17.295,3.8565
06/23/2018 13:56:22,17.309,3.8565
06/23/2018 14:01:22,17.324,3.8565
06/23/2018 14:06:22,17.336,3.8565
06/23/2018 14:11:22,17.35,3.8565
06/23/2018 14:16:22,17.361,3.8565
06/23/2018 14:21:22,17.372,3.8565
06/23/2018 14:26:22,17.382,3.8567
06/23/2018 14:31:22,17.393,3.8565
06/23/2018 14:36:22,17.402,3.8565
06/23/2018 14:41:22,17.411,3.8565
06/23/2018 14:46:22,17.418,3.8565
06/23/2018 14:51:22,17.427,3.8565
06/23/2018 14:56:22,17.434,3.8565
06/23/2018 15:01:22,17.442,3.8565
06/23/2018 15:06:22,17.448,3.8565
06/23/2018 15:11:22,17.454,3.8565
06/23/2018 15:16:22,17.46,3.8565
06/23/2018 15:21:22,17.466,3.8565
06/23/2018 15:26:22,17.471,3.8565
06/23/2018 15:31:22,17.477,3.8565
06/23/2018 15:36:22,17.482,3.8565
06/23/2018 15:41:22,17.486,3.8565
06/23/2018 15:46:22,17.491,3.8565
06/23/2018 15:51:22,17.494,3.8565
06/23/2018 15:56:22,17.498,3.8565
06/23/2018 16:01:22,17.501,3.8565
06/23/2018 16:06:22,17.504,3.8567
06/23/2018 16:11:22,17.507,3.8565
06/23/2018 16:16:22,17.509,3.8567
06/23/2018 16:21:22,17.512,3.8565
06/23/2018 16:26:22,17.513,3.8565
06/23/2018 16:31:22,17.516,3.8567
06/23/2018 16:36:22,17.518,3.8565
06/23/2018 16:41:22,17.519,3.8567
06/23/2018 16:46:22,17.522,3.8565
06/23/2018 16:51:22,17.524,3.8567
06/23/2018 16:56:22,17.525,3.8565
06/23/2018 17:01:22,17.525,3.8565
06/23/2018 17:06:22,17.526,3.8567
06/23/2018 17:11:22,17.528,3.8567
06/23/2018 17:16:22,17.528,3.8565
06/23/2018 17:21:22,17.529,3.8567
06/23/2018 17:26:22,17.529,3.8567
06/23/2018 17:31:22,17.529,3.8565
06/23/2018 17:36:22,17.531,3.8567
06/23/2018 17:41:22,17.531,3.8565
06/23/2018 17:46:22,17.531,3.8567
06/23/2018 17:51:22,17.529,3.8567
06/23/2018 17:56:22,17.529,3.8567
06/23/2018 18:01:22,17.529,3.8567
06/23/2018 18:06:22,17.529,3.8565
06/23/2018 18:11:22,17.528,3.8567
06/23/2018 18:16:22,17.528,3.8567
06/23/2018 18:21:22,17.526,3.8567
06/23/2018 18:26:22,17.526,3.8567
06/23/2018 18:31:22,17.525,3.8567
06/23/2018 18:36:22,17.524,3.8567
06/23/2018 18:41:22,17.522,3.8567
06/23/2018 18:46:22,17.521,3.8567
06/23/2018 18:51:22,17.519,3.8567
06/23/2018 18:56:22,17.518,3.8567
06/23/2018 19:01:22,17.516,3.8567
06/23/2018 19:06:22,17.515,3.8567
06/23/2018 19:11:22,17.513,3.8567
06/23/2018 19:16:22,17.512,3.8567
06/23/2018 19:21:22,17.509,3.8567
06/23/2018 19:26:22,17.506,3.8567
06/23/2018 19:31:22,17.504,3.8567
06/23/2018 19:36:22,17.501,3.8567
06/23/2018 19:41:22,17.5,3.8567
06/23/2018 19:46:22,17.497,3.8567
06/23/2018 19:51:22,17.495,3.8567
06/23/2018 19:56:22,17.492,3.8567
06/23/2018 20:01:22,17.491,3.8567
06/23/2018 20:06:22,17.488,3.8567
06/23/2018 20:11:22,17.485,3.8569
06/23/2018 20:16:22,17.482,3.8567
06/23/2018 20:21:22,17.48,3.8567
06/23/2018 20:26:22,17.477,3.8569
06/23/2018 20:31:22,17.474,3.8567
06/23/2018 20:36:22,17.471,3.8567
06/23/2018 20:41:22,17.469,3.8567
06/23/2018 20:46:22,17.466,3.8567
06/23/2018 20:51:22,17.463,3.8569
06/23/2018 20:56:22,17.46,3.8567
06/23/2018 21:01:22,17.457,3.8567
06/23/2018 21:06:22,17.455,3.8567
06/23/2018 21:11:22,17.452,3.8567
06/23/2018 21:16:22,17.449,3.8567
06/23/2018 21:21:22,17.446,3.8567
06/23/2018 21:26:22,17.443,3.8567
06/23/2018 21:31:22,17.44,3.8567
06/23/2018 21:36:22,17.437,3.8567
06/23/2018 21:41:22,17.434,3.8567
06/23/2018 21:46:22,17.431,3.8567
06/23/2018 21:51:22,17.428,3.8567
06/23/2018 21:56:22,17.425,3.8567
06/23/2018 22:01:22,17.422,3.8567
06/23/2018 22:06:22,17.419,3.8567
06/23/2018 22:11:22,17.416,3.8567
06/23/2018 22:16:22,17.413,3.8567
06/23/2018 22:21:22,17.411,3.8565
06/23/2018 22:26:22,17.408,3.8567
06/23/2018 22:31:22,17.405,3.8567
06/23/2018 22:36:22,17.402,3.8565
06/23/2018 22:41:22,17.399,3.8565
06/23/2018 22:46:22,17.396,3.8567
06/23/2018 22:51:22,17.393,3.8565
06/23/2018 22:56:22,17.39,3.8564
06/23/2018 23:01:22,17.387,3.8564
06/23/2018 23:06:22,17.384,3.8564
06/23/2018 23:11:22,17.381,3.8564
06/23/2018 23:16:22,17.376,3.8564
06/23/2018 23:21:22,17.373,3.8564
06/23/2018 23:26:22,17.37,3.8562
06/23/2018 23:31:22,17.367,3.8562
06/23/2018 23:36:22,17.364,3.8562
06/23/2018 23:41:22,17.361,3.8562
06/23/2018 23:46:22,17.357,3.8559
06/23/2018 23:51:22,17.354,3.8559
06/23/2018 23:56:22,17.351,3.8561
06/24/2018 00:01:22,17.347,3.8561
06/24/2018 00:06:22,17.344,3.8557
06/24/2018 00:11:22,17.341,3.8559
06/24/2018 00:16:22,17.338,3.8557
06/24/2018 00:21:22,17.333,3.8557
06/24/2018 00:26:22,17.33,3.8557
06/24/2018 00:31:22,17.327,3.8555
06/24/2018 00:36:22,17.323,3.8555
06/24/2018 00:41:22,17.32,3.8557
06/24/2018 00:46:22,17.317,3.8552
06/24/2018 00:51:22,17.312,3.8554
06/24/2018 00:56:22,17.309,3.8552
06/24/2018 01:01:22,17.306,3.8554
06/24/2018 01:06:22,17.303,3.855
06/24/2018 01:11:22,17.299,3.855
06/24/2018 01:16:22,17.296,3.8549
06/24/2018 01:21:22,17.293,3.8547
06/24/2018 01:26:22,17.289,3.8547
06/24/2018 01:31:22,17.286,3.8547
06/24/2018 01:36:22,17.283,3.8547
06/24/2018 01:41:22,17.28,3.8545
06/24/2018 01:46:22,17.277,3.8545
06/24/2018 01:51:22,17.272,3.8545
06/24/2018 01:56:22,17.269,3.8545
06/24/2018 02:01:22,17.266,3.8544
06/24/2018 02:06:22,17.263,3.8544
06/24/2018 02:11:22,17.259,3.8545
06/24/2018 02:16:22,17.256,3.8544
06/24/2018 02:21:22,17.253,3.8544
06/24/2018 02:26:22,17.25,3.8542
06/24/2018 02:31:22,17.247,3.8544
06/24/2018 02:36:22,17.244,3.8544
06/24/2018 02:41:22,17.241,3.8544
06/24/2018 02:46:22,17.237,3.8544
06/24/2018 02:51:22,17.234,3.8542
06/24/2018 02:56:22,17.231,3.8545
06/24/2018 03:01:22,17.228,3.8544
06/24/2018 03:06:22,17.225,3.8542
06/24/2018 03:11:22,17.222,3.8542
06/24/2018 03:16:22,17.219,3.8542
06/24/2018 03:21:22,17.216,3.8542
06/24/2018 03:26:22,17.213,3.8542
06/24/2018 03:31:22,17.21,3.8542
06/24/2018 03:36:22,17.207,3.8542
06/24/2018 03:41:22,17.204,3.8542
06/24/2018 03:46:22,17.201,3.8544
06/24/2018 03:51:22,17.199,3.8544
06/24/2018 03:56:22,17.196,3.8542
06/24/2018 04:01:22,17.193,3.8544
06/24/2018 04:06:22,17.19,3.8544
06/24/2018 04:11:22,17.187,3.8542
06/24/2018 04:16:22,17.186,3.8544
06/24/2018 04:21:22,17.183,3.8544
06/24/2018 04:26:22,17.18,3.8544
06/24/2018 04:31:22,17.179,3.8542
06/24/2018 04:36:22,17.176,3.8544
06/24/2018 04:41:22,17.174,3.8542
06/24/2018 04:46:22,17.171,3.8542
06/24/2018 04:51:22,17.17,3.8542
06/24/2018 04:56:22,17.167,3.8544
06/24/2018 05:01:22,17.165,3.8544
06/24/2018 05:06:22,17.164,3.8544
06/24/2018 05:11:22,17.161,3.8542
06/24/2018 05:16:22,17.159,3.8544
06/24/2018 05:21:22,17.158,3.8544
06/24/2018 05:26:22,17.156,3.8544
06/24/2018 05:31:22,17.155,3.8545
06/24/2018 05:36:22,17.153,3.8544
06/24/2018 05:41:22,17.152,3.8544
06/24/2018 05:46:22,17.15,3.8545
06/24/2018 05:51:22,17.149,3.8545
06/24/2018 05:56:22,17.147,3.8544
06/24/2018 06:01:22,17.147,3.8545
06/24/2018 06:06:22,17.146,3.8545
06/24/2018 06:11:22,17.144,3.8544
06/24/2018 06:16:22,17.144,3.8544
06/24/2018 06:21:22,17.143,3.8545
06/24/2018 06:26:22,17.143,3.8547
06/24/2018 06:31:22,17.143,3.8545
06/24/2018 06:36:22,17.141,3.8547
06/24/2018 06:41:22,17.141,3.8545
06/24/2018 06:46:22,17.141,3.8547
06/24/2018 06:51:22,17.141,3.8549
06/24/2018 06:56:22,17.141,3.8549
06/24/2018 07:01:22,17.141,3.8552
06/24/2018 07:06:22,17.141,3.8555
06/24/2018 07:11:22,17.143,3.8552
06/24/2018 07:16:22,17.143,3.8554
06/24/2018 07:21:22,17.144,3.8555
06/24/2018 07:26:22,17.146,3.8555
06/24/2018 07:31:22,17.147,3.8557
06/24/2018 07:36:22,17.147,3.8559
06/24/2018 07:41:22,17.149,3.8561
06/24/2018 07:46:22,17.15,3.8561
06/24/2018 07:51:22,17.152,3.8561
06/24/2018 07:56:22,17.153,3.8559
06/24/2018 08:01:22,17.155,3.8561
06/24/2018 08:06:22,17.156,3.8559
06/24/2018 08:11:22,17.158,3.8559
06/24/2018 08:16:22,17.159,3.8562
06/24/2018 08:21:22,17.161,3.8561
06/24/2018 08:26:22,17.162,3.8562
06/24/2018 08:31:22,17.165,3.8562
06/24/2018 08:36:22,17.167,3.8564
06/24/2018 08:41:22,17.168,3.8562
06/24/2018 08:46:22,17.17,3.8562
06/24/2018 08:51:22,17.171,3.8564
06/24/2018 08:56:22,17.174,3.8564
06/24/2018 09:01:22,17.176,3.8564
06/24/2018 09:06:22,17.177,3.8562
06/24/2018 09:11:22,17.18,3.8565
06/24/2018 09:16:22,17.182,3.8567
06/24/2018 09:21:22,17.184,3.8565
06/24/2018 09:26:22,17.187,3.8567
06/24/2018 09:31:22,17.189,3.8567
06/24/2018 09:36:22,17.192,3.8567
06/24/2018 09:41:22,17.195,3.8567
06/24/2018 09:46:22,17.198,3.8565
06/24/2018 09:51:22,17.201,3.8565
06/24/2018 09:56:22,17.204,3.8565
06/24/2018 10:01:22,17.207,3.8567
06/24/2018 10:06:22,17.21,3.8567
06/24/2018 10:11:22,17.213,3.8567
06/24/2018 10:16:22,17.216,3.8565
06/24/2018 10:21:22,17.219,3.8567
06/24/2018 10:26:22,17.222,3.8567
06/24/2018 10:31:22,17.226,3.8567
06/24/2018 10:36:22,17.229,3.8567
06/24/2018 10:41:22,17.232,3.8567
06/24/2018 10:46:22,17.235,3.8567
06/24/2018 10:51:22,17.238,3.8567
06/24/2018 10:56:22,17.241,3.8565
06/24/2018 11:01:22,17.244,3.8565
06/24/2018 11:06:22,17.247,3.8565
06/24/2018 11:11:22,17.25,3.8565
06/24/2018 11:16:22,17.253,3.8565
06/24/2018 11:21:22,17.256,3.8564
06/24/2018 11:26:22,17.259,3.8565
06/24/2018 11:31:22,17.262,3.8562
06/24/2018 11:36:22,17.263,3.8561
06/24/2018 11:41:22,17.266,3.8564
06/24/2018 11:46:22,17.268,3.8564
06/24/2018 11:51:22,17.271,3.8561
06/24/2018 11:56:22,17.272,3.8564
06/24/2018 12:01:22,17.274,3.8564
06/24/2018 12:06:22,17.277,3.8564
06/24/2018 12:11:22,17.278,3.8565
06/24/2018 12:16:22,17.28,3.8565
06/24/2018 12:21:22,17.281,3.8565
06/24/2018 12:26:22,17.283,3.8565
06/24/2018 12:31:22,17.286,3.8565
06/24/2018 12:36:22,17.287,3.8565
06/24/2018 12:41:22,17.289,3.8565
06/24/2018 12:46:22,17.29,3.8565
06/24/2018 12:51:22,17.292,3.8567
06/24/2018 12:56:22,17.295,3.8565
06/24/2018 13:01:22,17.296,3.8565
06/24/2018 13:06:22,17.298,3.8567
06/24/2018 13:11:22,17.3,3.8567
06/24/2018 13:16:22,17.303,3.8565
06/24/2018 13:21:22,17.305,3.8565
06/24/2018 13:26:22,17.308,3.8567
06/24/2018 13:31:22,17.311,3.8567
06/24/2018 13:36:22,17.315,3.8565
06/24/2018 13:41:22,17.318,3.8565
06/24/2018 13:46:22,17.321,3.8567
06/24/2018 13:51:22,17.324,3.8565
06/24/2018 13:56:22,17.329,3.8567
06/24/2018 14:01:22,17.332,3.8567
06/24/2018 14:06:22,17.336,3.8567
06/24/2018 14:11:22,17.339,3.8567
06/24/2018 14:16:22,17.344,3.8567
06/24/2018 14:21:22,17.347,3.8567
06/24/2018 14:26:22,17.351,3.8567
06/24/2018 14:31:22,17.354,3.8565
06/24/2018 14:36:22,17.358,3.8567
06/24/2018 14:41:22,17.361,3.8567
06/24/2018 14:46:22,17.364,3.8567
06/24/2018 14:51:22,17.367,3.8567
06/24/2018 14:56:22,17.372,3.8567
06/24/2018 15:01:22,17.375,3.8565
06/24/2018 15:06:22,17.378,3.8567
06/24/2018 15:11:22,17.382,3.8567
06/24/2018 15:16:22,17.385,3.8565
06/24/2018 15:21:22,17.388,3.8565
06/24/2018 15:26:22,17.39,3.8567
06/24/2018 15:31:22,17.393,3.8565
06/24/2018 15:36:22,17.396,3.8565
06/24/2018 15:41:22,17.399,3.8565
06/24/2018 15:46:22,17.4,3.8565
06/24/2018 15:51:22,17.403,3.8567
06/24/2018 15:56:22,17.405,3.8565
06/24/2018 16:01:22,17.406,3.8565
06/24/2018 16:06:22,17.408,3.8567
06/24/2018 16:11:22,17.409,3.8565
06/24/2018 16:16:22,17.411,3.8567
06/24/2018 16:21:22,17.412,3.8565
06/24/2018 16:26:22,17.412,3.8565
06/24/2018 16:31:22,17.413,3.8565
06/24/2018 16:36:22,17.415,3.8565
06/24/2018 16:41:22,17.415,3.8567
06/24/2018 16:46:22,17.416,3.8565
06/24/2018 16:51:22,17.416,3.8565
06/24/2018 16:56:22,17.418,3.8565
06/24/2018 17:01:22,17.418,3.8565
06/24/2018 17:06:22,17.418,3.8567
06/24/2018 17:11:22,17.418,3.8567
06/24/2018 17:16:22,17.418,3.8567
06/24/2018 17:21:22,17.416,3.8565
06/24/2018 17:26:22,17.416,3.8565
06/24/2018 17:31:22,17.415,3.8565
06/24/2018 17:36:22,17.415,3.8565
06/24/2018 17:41:22,17.413,3.8565
06/24/2018 17:46:22,17.413,3.8567
06/24/2018 17:51:22,17.412,3.8565
06/24/2018 17:56:22,17.411,3.8565
06/24/2018 18:01:22,17.409,3.8565
06/24/2018 18:06:22,17.408,3.8565
06/24/2018 18:11:22,17.406,3.8565
06/24/2018 18:16:22,17.406,3.8565
06/24/2018 18:21:22,17.403,3.8565
06/24/2018 18:26:22,17.402,3.8565
06/24/2018 18:31:22,17.4,3.8565
06/24/2018 18:36:22,17.399,3.8565
06/24/2018 18:41:22,17.397,3.8565
06/24/2018 18:46:22,17.396,3.8565
06/24/2018 18:51:22,17.394,3.8565
06/24/2018 18:56:22,17.391,3.8564
06/24/2018 19:01:22,17.39,3.8565
06/24/2018 19:06:22,17.387,3.8565
06/24/2018 19:11:22,17.385,3.8564
06/24/2018 19:16:22,17.384,3.8565
06/24/2018 19:21:22,17.381,3.8564
06/24/2018 19:26:22,17.379,3.8564
06/24/2018 19:31:22,17.376,3.8564
06/24/2018 19:36:22,17.375,3.8564
06/24/2018 19:41:22,17.372,3.8564
06/24/2018 19:46:22,17.37,3.8562
06/24/2018 19:51:22,17.367,3.8562
06/24/2018 19:56:22,17.364,3.8562
06/24/2018 20:01:22,17.363,3.8562
06/24/2018 20:06:22,17.36,3.8562
06/24/2018 20:11:22,17.357,3.8561
06/24/2018 20:16:22,17.356,3.8562
06/24/2018 20:21:22,17.353,3.8562
06/24/2018 20:26:22,17.351,3.8562
06/24/2018 20:31:22,17.348,3.8561
06/24/2018 20:36:22,17.345,3.8561
06/24/2018 20:41:22,17.344,3.8561
06/24/2018 20:46:22,17.341,3.8561
06/24/2018 20:51:22,17.338,3.8562
06/24/2018 20:56:22,17.336,3.8562
06/24/2018 21:01:22,17.333,3.8561
06/24/2018 21:06:22,17.33,3.8559
06/24/2018 21:11:22,17.329,3.8559
06/24/2018 21:16:22,17.326,3.8559
06/24/2018 21:21:22,17.323,3.8559
06/24/2018 21:26:22,17.321,3.8559
06/24/2018 21:31:22,17.318,3.8557
06/24/2018 21:36:22,17.315,3.8557
06/24/2018 21:41:22,17.312,3.8559
06/24/2018 21:46:22,17.311,3.8559
06/24/2018 21:51:22,17.308,3.8557
06/24/2018 21:56:22,17.305,3.8555
06/24/2018 22:01:22,17.303,3.8555
06/24/2018 22:06:22,17.3,3.8557
06/24/2018 22:11:22,17.298,3.8555
06/24/2018 22:16:22,17.295,3.8555
06/24/2018 22:21:22,17.293,3.8555
06/24/2018 22:26:22,17.29,3.8554
06/24/2018 22:31:22,17.287,3.8552
06/24/2018 22:36:22,17.286,3.8554
06/24/2018 22:41:22,17.283,3.8552
06/24/2018 22:46:22,17.28,3.8552
06/24/2018 22:51:22,17.278,3.8549
06/24/2018 22:56:22,17.275,3.855
06/24/2018 23:01:22,17.272,3.8552
06/24/2018 23:06:22,17.271,3.855
06/24/2018 23:11:22,17.268,3.855
06/24/2018 23:16:22,17.266,3.8549
06/24/2018 23:21:22,17.263,3.8549
06/24/2018 23:26:22,17.26,3.8547
06/24/2018 23:31:22,17.259,3.8549
06/24/2018 23:36:22,17.256,3.8549
06/24/2018 23:41:22,17.254,3.8549
06/24/2018 23:46:22,17.251,3.8549
06/24/2018 23:51:22,17.25,3.8549
06/24/2018 23:56:22,17.247,3.8547
06/25/2018 00:01:22,17.245,3.8547
06/25/2018 00:06:22,17.242,3.8545
06/25/2018 00:11:22,17.241,3.8544
06/25/2018 00:16:22,17.238,3.8545
06/25/2018 00:21:22,17.237,3.8545
06/25/2018 00:26:22,17.234,3.8545
06/25/2018 00:31:22,17.232,3.8545
06/25/2018 00:36:22,17.229,3.8545
06/25/2018 00:41:22,17.228,3.8544
06/25/2018 00:46:22,17.225,3.8544
06/25/2018 00:51:22,17.223,3.8544
06/25/2018 00:56:22,17.22,3.8542
06/25/2018 01:01:22,17.219,3.8544
06/25/2018 01:06:22,17.216,3.8544
06/25/2018 01:11:22,17.214,3.8542
06/25/2018 01:16:22,17.213,3.8544
06/25/2018 01:21:22,17.21,3.8542
06/25/2018 01:26:22,17.208,3.8544
06/25/2018 01:31:22,17.205,3.8542
06/25/2018 01:36:22,17.204,3.8544
06/25/2018 01:41:22,17.202,3.8542
06/25/2018 01:46:22,17.199,3.8542
06/25/2018 01:51:22,17.198,3.8542
06/25/2018 01:56:22,17.195,3.8542
06/25/2018 02:01:22,17.193,3.8542
06/25/2018 02:06:22,17.192,3.8542
06/25/2018 02:11:22,17.189,3.8542
06/25/2018 02:16:22,17.187,3.8542
06/25/2018 02:21:22,17.184,3.8542
06/25/2018 02:26:22,17.183,3.854
06/25/2018 02:31:22,17.182,3.8542
06/25/2018 02:36:22,17.179,3.8542
06/25/2018 02:41:22,17.177,3.8542
06/25/2018 02:46:22,17.174,3.8542
06/25/2018 02:51:22,17.173,3.854
06/25/2018 02:56:22,17.17,3.854
06/25/2018 03:01:22,17.168,3.854
06/25/2018 03:06:22,17.165,3.854
06/25/2018 03:11:22,17.164,3.8542
06/25/2018 03:16:22,17.162,3.8542
06/25/2018 03:21:22,17.159,3.8542
06/25/2018 03:26:22,17.158,3.854
06/25/2018 03:31:22,17.155,3.854
06/25/2018 03:36:22,17.153,3.8542
06/25/2018 03:41:22,17.15,3.854
06/25/2018 03:46:22,17.149,3.854
06/25/2018 03:51:22,17.147,3.8542
06/25/2018 03:56:22,17.146,3.854
06/25/2018 04:01:22,17.143,3.854
06/25/2018 04:06:22,17.141,3.854
06/25/2018 04:11:22,17.14,3.8542
06/25/2018 04:16:22,17.137,3.8542
06/25/2018 04:21:22,17.135,3.854
06/25/2018 04:26:22,17.134,3.8542
06/25/2018 04:31:22,17.132,3.8542
06/25/2018 04:36:22,17.131,3.8542
06/25/2018 04:41:22,17.129,3.8542
06/25/2018 04:46:22,17.128,3.854
06/25/2018 04:51:22,17.126,3.8542
06/25/2018 04:56:22,17.125,3.8542
06/25/2018 05:01:22,17.124,3.8542
06/25/2018 05:06:22,17.122,3.8542
06/25/2018 05:11:22,17.121,3.8542
06/25/2018 05:16:22,17.121,3.8542
06/25/2018 05:21:22,17.119,3.8542
06/25/2018 05:26:22,17.119,3.8542
06/25/2018 05:31:22,17.119,3.8542
06/25/2018 05:36:22,17.118,3.8542
06/25/2018 05:41:22,17.118,3.8544
06/25/2018 05:46:22,17.118,3.8544
06/25/2018 05:51:22,17.118,3.8542
06/25/2018 05:56:22,17.118,3.8544
06/25/2018 06:01:22,17.118,3.854
06/25/2018 06:06:22,17.118,3.8544
06/25/2018 06:11:22,17.118,3.8545
06/25/2018 06:16:22,17.119,3.8542
06/25/2018 06:21:22,17.119,3.8544
06/25/2018 06:26:22,17.121,3.8547
06/25/2018 06:31:22,17.121,3.8547
06/25/2018 06:36:22,17.122,3.8547
06/25/2018 06:41:22,17.122,3.8547
06/25/2018 06:46:22,17.124,3.8549
06/25/2018 06:51:22,17.125,3.8549
06/25/2018 06:56:22,17.126,3.8547
06/25/2018 07:01:22,17.126,3.8549
06/25/2018 07:06:22,17.128,3.8549
06/25/2018 07:11:22,17.129,3.8549
06/25/2018 07:16:22,17.131,3.8552
06/25/2018 07:21:22,17.132,3.8552
06/25/2018 07:26:22,17.134,3.8554
06/25/2018 07:31:22,17.135,3.8552
06/25/2018 07:36:22,17.137,3.8554
06/25/2018 07:41:22,17.138,3.8557
06/25/2018 07:46:22,17.14,3.8557
06/25/2018 07:51:22,17.141,3.8559
06/25/2018 07:56:22,17.143,3.8557
06/25/2018 08:01:22,17.146,3.8559
06/25/2018 08:06:22,17.147,3.8561
06/25/2018 08:11:22,17.149,3.8564
06/25/2018 08:16:22,17.15,3.8562
06/25/2018 08:21:22,17.153,3.8564
06/25/2018 08:26:22,17.155,3.8564
06/25/2018 08:31:22,17.158,3.8562
06/25/2018 08:36:22,17.161,3.8564
06/25/2018 08:41:22,17.164,3.8564
06/25/2018 08:46:22,17.165,3.8564
06/25/2018 08:51:22,17.168,3.8564
06/25/2018 08:56:22,17.171,3.8565
06/25/2018 09:01:22,17.174,3.8564
06/25/2018 09:06:22,17.177,3.8564
06/25/2018 09:11:22,17.18,3.8565
06/25/2018 09:16:22,17.183,3.8565
06/25/2018 09:21:22,17.187,3.8564
06/25/2018 09:26:22,17.19,3.8565
06/25/2018 09:31:22,17.193,3.8565
06/25/2018 09:36:22,17.196,3.8565
06/25/2018 09:41:22,17.201,3.8565
06/25/2018 09:46:22,17.204,3.8565
06/25/2018 09:51:22,17.208,3.8565
06/25/2018 09:56:22,17.211,3.8565
06/25/2018 10:01:22,17.216,3.8565
06/25/2018 10:06:22,17.22,3.8565
06/25/2018 10:11:22,17.225,3.8565
06/25/2018 10:16:22,17.228,3.8565
06/25/2018 10:21:22,17.232,3.8565
06/25/2018 10:26:22,17.237,3.8565
06/25/2018 10:31:22,17.241,3.8565
06/25/2018 10:36:22,17.245,3.8565
06/25/2018 10:41:22,17.25,3.8565
06/25/2018 10:46:22,17.253,3.8565
06/25/2018 10:51:22,17.257,3.8565
06/25/2018 10:56:22,17.26,3.8565
06/25/2018 11:01:22,17.265,3.8567
06/25/2018 11:06:22,17.268,3.8565
06/25/2018 11:11:22,17.272,3.8565
06/25/2018 11:16:22,17.275,3.8565
06/25/2018 11:21:22,17.278,3.8565
06/25/2018 11:26:22,17.281,3.8565
06/25/2018 11:31:22,17.286,3.8565
06/25/2018 11:36:22,17.289,3.8567
06/25/2018 11:41:22,17.292,3.8565
06/25/2018 11:46:22,17.295,3.8565
06/25/2018 11:51:22,17.299,3.8567
06/25/2018 11:56:22,17.302,3.8565
06/25/2018 12:01:22,17.305,3.8565
06/25/2018 12:06:22,17.308,3.8565
06/25/2018 12:11:22,17.312,3.8565
06/25/2018 12:16:22,17.315,3.8565
06/25/2018 12:21:22,17.32,3.8565
06/25/2018 12:26:22,17.323,3.8565
06/25/2018 12:31:22,17.327,3.8565
06/25/2018 12:36:22,17.332,3.8565
06/25/2018 12:41:22,17.338,3.8565
06/25/2018 12:46:22,17.342,3.8565
06/25/2018 12:51:22,17.348,3.8565
06/25/2018 12:56:22,17.354,3.8565
06/25/2018 13:01:22,17.36,3.8565
06/25/2018 13:06:22,17.366,3.8565
06/25/2018 13:11:22,17.373,3.8565
06/25/2018 13:16:22,17.379,3.8565
06/25/2018 13:21:22,17.387,3.8565
06/25/2018 13:26:22,17.394,3.8565
06/25/2018 13:31:22,17.402,3.8565
06/25/2018 13:36:22,17.409,3.8565
06/25/2018 13:41:22,17.416,3.8565
06/25/2018 13:46:22,17.422,3.8565
06/25/2018 13:51:22,17.43,3.8565
06/25/2018 13:56:22,17.437,3.8565
06/25/2018 14:01:22,17.445,3.8564
06/25/2018 14:06:22,17.452,3.8565
06/25/2018 14:11:22,17.46,3.8565
06/25/2018 14:16:22,17.466,3.8565
06/25/2018 14:21:22,17.473,3.8565
06/25/2018 14:26:22,17.479,3.8565
06/25/2018 14:31:22,17.485,3.8565
06/25/2018 14:36:22,17.491,3.8565
06/25/2018 14:41:22,17.497,3.8565
06/25/2018 14:46:22,17.503,3.8565
06/25/2018 14:51:22,17.509,3.8565
06/25/2018 14:56:22,17.513,3.8565
06/25/2018 15:01:22,17.519,3.8565
06/25/2018 15:06:22,17.524,3.8565
06/25/2018 15:11:22,17.528,3.8565
06/25/2018 15:16:22,17.532,3.8565
06/25/2018 15:21:22,17.537,3.8565
06/25/2018 15:26:22,17.541,3.8565
06/25/2018 15:31:22,17.546,3.8565
06/25/2018 15:36:22,17.549,3.8565
06/25/2018 15:41:22,17.553,3.8565
06/25/2018 15:46:22,17.556,3.8565
06/25/2018 15:51:22,17.561,3.8565
06/25/2018 15:56:22,17.564,3.8565
06/25/2018 16:01:22,17.567,3.8565
06/25/2018 16:06:22,17.57,3.8565
06/25/2018 16:11:22,17.573,3.8565
06/25/2018 16:16:22,17.576,3.8565
06/25/2018 16:21:22,17.579,3.8565
06/25/2018 16:26:22,17.581,3.8565
06/25/2018 16:31:22,17.584,3.8565
06/25/2018 16:36:22,17.586,3.8565
06/25/2018 16:41:22,17.589,3.8565
06/25/2018 16:46:22,17.59,3.8565
06/25/2018 16:51:22,17.592,3.8565
06/25/2018 16:56:22,17.595,3.8565
06/25/2018 17:01:22,17.596,3.8565
06/25/2018 17:06:22,17.598,3.8565
06/25/2018 17:11:22,17.599,3.8567
06/25/2018 17:16:22,17.601,3.8565
06/25/2018 17:21:22,17.602,3.8565
06/25/2018 17:26:22,17.604,3.8565
06/25/2018 17:31:22,17.605,3.8565
06/25/2018 17:36:22,17.605,3.8565
06/25/2018 17:41:22,17.607,3.8565
06/25/2018 17:46:22,17.608,3.8565
06/25/2018 17:51:22,17.608,3.8565
06/25/2018 17:56:22,17.61,3.8565
06/25/2018 18:01:22,17.61,3.8567
06/25/2018 18:06:22,17.61,3.8565
06/25/2018 18:11:22,17.611,3.8565
06/25/2018 18:16:22,17.611,3.8565
06/25/2018 18:21:22,17.611,3.8565
06/25/2018 18:26:22,17.611,3.8565
06/25/2018 18:31:22,17.611,3.8565
06/25/2018 18:36:22,17.611,3.8565
06/25/2018 18:41:22,17.611,3.8565
06/25/2018 18:46:22,17.611,3.8565
06/25/2018 18:51:22,17.611,3.8565
06/25/2018 18:56:22,17.611,3.8565
06/25/2018 19:01:22,17.61,3.8565
06/25/2018 19:06:22,17.61,3.8567
06/25/2018 19:11:22,17.61,3.8565
06/25/2018 19:16:22,17.608,3.8565
06/25/2018 19:21:22,17.608,3.8565
06/25/2018 19:26:22,17.608,3.8565
06/25/2018 19:31:22,17.607,3.8565
06/25/2018 19:36:22,17.605,3.8565
06/25/2018 19:41:22,17.605,3.8565
06/25/2018 19:46:22,17.604,3.8565
06/25/2018 19:51:22,17.604,3.8565
06/25/2018 19:56:22,17.602,3.8565
06/25/2018 20:01:22,17.601,3.8565
06/25/2018 20:06:22,17.599,3.8567
06/25/2018 20:11:22,17.598,3.8565
06/25/2018 20:16:22,17.598,3.8565
06/25/2018 20:21:22,17.596,3.8565
06/25/2018 20:26:22,17.595,3.8565
06/25/2018 20:31:22,17.593,3.8565
06/25/2018 20:36:22,17.592,3.8565
06/25/2018 20:41:22,17.59,3.8565
06/25/2018 20:46:22,17.589,3.8565
06/25/2018 20:51:22,17.587,3.8565
06/25/2018 20:56:22,17.586,3.8565
06/25/2018 21:01:22,17.584,3.8565
06/25/2018 21:06:22,17.583,3.8565
06/25/2018 21:11:22,17.581,3.8565
06/25/2018 21:16:22,17.579,3.8565
06/25/2018 21:21:22,17.577,3.8565
06/25/2018 21:26:22,17.576,3.8565
06/25/2018 21:31:22,17.574,3.8565
06/25/2018 21:36:22,17.573,3.8567
06/25/2018 21:41:22,17.571,3.8565
06/25/2018 21:46:22,17.568,3.8565
06/25/2018 21:51:22,17.567,3.8567
06/25/2018 21:56:22,17.564,3.8565
06/25/2018 22:01:22,17.562,3.8565
06/25/2018 22:06:22,17.559,3.8565
06/25/2018 22:11:22,17.558,3.8565
06/25/2018 22:16:22,17.556,3.8565
06/25/2018 22:21:22,17.553,3.8567
06/25/2018 22:26:22,17.552,3.8565
06/25/2018 22:31:22,17.549,3.8565
06/25/2018 22:36:22,17.546,3.8567
06/25/2018 22:41:22,17.544,3.8565
06/25/2018 22:46:22,17.541,3.8565
06/25/2018 22:51:22,17.538,3.8567
06/25/2018 22:56:22,17.535,3.8565
06/25/2018 23:01:22,17.534,3.8565
06/25/2018 23:06:22,17.531,3.8565
06/25/2018 23:11:22,17.528,3.8565
06/25/2018 23:16:22,17.525,3.8567
06/25/2018 23:21:22,17.524,3.8564
06/25/2018 23:26:22,17.521,3.8565
06/25/2018 23:31:22,17.518,3.8564
06/25/2018 23:36:22,17.515,3.8567
06/25/2018 23:41:22,17.512,3.8565
06/25/2018 23:46:22,17.509,3.8564
06/25/2018 23:51:22,17.506,3.8564
06/25/2018 23:56:22,17.503,3.8564
06/26/2018 00:01:22,17.5,3.8565
06/26/2018 00:06:22,17.497,3.8564
06/26/2018 00:11:22,17.492,3.8562
06/26/2018 00:16:22,17.489,3.8562
06/26/2018 00:21:22,17.486,3.8564
06/26/2018 00:26:22,17.483,3.8562
06/26/2018 00:31:22,17.48,3.8562
06/26/2018 00:36:22,17.477,3.8562
06/26/2018 00:41:22,17.474,3.8561
06/26/2018 00:46:22,17.471,3.8559
06/26/2018 00:51:22,17.469,3.8561
06/26/2018 00:56:22,17.466,3.8561
06/26/2018 01:01:22,17.463,3.8557
06/26/2018 01:06:22,17.458,3.8559
06/26/2018 01:11:22,17.455,3.8557
06/26/2018 01:16:22,17.452,3.8559
06/26/2018 01:21:22,17.449,3.8557
06/26/2018 01:26:22,17.446,3.8559
06/26/2018 01:31:22,17.443,3.8555
06/26/2018 01:36:22,17.44,3.8555
06/26/2018 01:41:22,17.437,3.8555
06/26/2018 01:46:22,17.434,3.8555
06/26/2018 01:51:22,17.431,3.8555
06/26/2018 01:56:22,17.428,3.8552
06/26/2018 02:01:22,17.425,3.8554
06/26/2018 02:06:22,17.422,3.8554
06/26/2018 02:11:22,17.419,3.855
06/26/2018 02:16:22,17.416,3.8554
06/26/2018 02:21:22,17.413,3.855
06/26/2018 02:26:22,17.411,3.8552
06/26/2018 02:31:22,17.408,3.855
06/26/2018 02:36:22,17.405,3.855
06/26/2018 02:41:22,17.402,3.855
06/26/2018 02:46:22,17.399,3.8552
06/26/2018 02:51:22,17.397,3.8549
06/26/2018 02:56:22,17.394,3.855
06/26/2018 03:01:22,17.391,3.855
06/26/2018 03:06:22,17.388,3.8549
06/26/2018 03:11:22,17.385,3.855
06/26/2018 03:16:22,17.382,3.855
06/26/2018 03:21:22,17.379,3.8549
06/26/2018 03:26:22,17.376,3.8549
06/26/2018 03:31:22,17.375,3.8549
06/26/2018 03:36:22,17.372,3.8549
06/26/2018 03:41:22,17.369,3.8547
06/26/2018 03:46:22,17.366,3.8549
06/26/2018 03:51:22,17.363,3.8549
06/26/2018 03:56:22,17.361,3.8552
06/26/2018 04:01:22,17.358,3.855
06/26/2018 04:06:22,17.356,3.855
06/26/2018 04:11:22,17.353,3.855
06/26/2018 04:16:22,17.35,3.8549
06/26/2018 04:21:22,17.348,3.8552
06/26/2018 04:26:22,17.345,3.8552
06/26/2018 04:31:22,17.342,3.855
06/26/2018 04:36:22,17.341,3.855
06/26/2018 04:41:22,17.338,3.855
06/26/2018 04:46:22,17.335,3.8552
06/26/2018 04:51:22,17.333,3.8552
06/26/2018 04:56:22,17.33,3.8554
06/26/2018 05:01:22,17.329,3.8554
06/26/2018 05:06:22,17.326,3.8554
06/26/2018 05:11:22,17.324,3.8555
06/26/2018 05:16:22,17.321,3.8557
06/26/2018 05:21:22,17.32,3.8554
06/26/2018 05:26:22,17.318,3.8555
06/26/2018 05:31:22,17.317,3.8555
06/26/2018 05:36:22,17.314,3.8557
06/26/2018 05:41:22,17.312,3.8557
06/26/2018 05:46:22,17.311,3.8559
06/26/2018 05:51:22,17.309,3.8559
06/26/2018 05:56:22,17.308,3.8559
06/26/2018 06:01:22,17.306,3.8561
06/26/2018 06:06:22,17.305,3.8559
06/26/2018 06:11:22,17.303,3.8559
06/26/2018 06:16:22,17.303,3.8561
06/26/2018 06:21:22,17.302,3.8557
06/26/2018 06:26:22,17.3,3.8561
06/26/2018 06:31:22,17.3,3.8562
06/26/2018 06:36:22,17.299,3.8562
06/26/2018 06:41:22,17.299,3.8562
06/26/2018 06:46:22,17.299,3.8562
06/26/2018 06:51:22,17.299,3.8564
06/26/2018 06:56:22,17.299,3.8564
06/26/2018 07:01:22,17.299,3.8564
06/26/2018 07:06:22,17.299,3.8564
06/26/2018 07:11:22,17.299,3.8564
06/26/2018 07:16:22,17.299,3.8565
06/26/2018 07:21:22,17.3,3.8565
06/26/2018 07:26:22,17.3,3.8565
06/26/2018 07:31:22,17.3,3.8565
06/26/2018 07:36:22,17.302,3.8565
06/26/2018 07:41:22,17.303,3.8565
06/26/2018 07:46:22,17.303,3.8565
06/26/2018 07:51:22,17.305,3.8565
06/26/2018 07:56:22,17.306,3.8565
06/26/2018 08:01:22,17.308,3.8565
06/26/2018 08:06:22,17.309,3.8565
06/26/2018 08:11:22,17.311,3.8565
06/26/2018 08:16:22,17.312,3.8565
06/26/2018 08:21:22,17.314,3.8565
06/26/2018 08:26:22,17.315,3.8565
06/26/2018 08:31:22,17.318,3.8565
06/26/2018 08:36:22,17.32,3.8565
06/26/2018 08:41:22,17.321,3.8565
06/26/2018 08:46:22,17.324,3.8565
06/26/2018 08:51:22,17.327,3.8565
06/26/2018 08:56:22,17.329,3.8565
06/26/2018 09:01:22,17.332,3.8565
06/26/2018 09:06:22,17.335,3.8565
06/26/2018 09:11:22,17.338,3.8565
06/26/2018 09:16:22,17.341,3.8565
06/26/2018 09:21:22,17.344,3.8565
06/26/2018 09:26:22,17.347,3.8565
06/26/2018 09:31:22,17.35,3.8565
06/26/2018 09:36:22,17.353,3.8565
06/26/2018 09:41:22,17.357,3.8565
06/26/2018 09:46:22,17.36,3.8565
06/26/2018 09:51:22,17.364,3.8565
06/26/2018 09:56:22,17.367,3.8565
06/26/2018 10:01:22,17.372,3.8565
06/26/2018 10:06:22,17.376,3.8565
06/26/2018 10:11:22,17.381,3.8564
06/26/2018 10:16:22,17.385,3.8565
06/26/2018 10:21:22,17.39,3.8565
06/26/2018 10:26:22,17.394,3.8565
06/26/2018 10:31:22,17.399,3.8565
06/26/2018 10:36:22,17.403,3.8565
06/26/2018 10:41:22,17.409,3.8564
06/26/2018 10:46:22,17.413,3.8565
06/26/2018 10:51:22,17.418,3.8565
06/26/2018 10:56:22,17.422,3.8564
06/26/2018 11:01:22,17.428,3.8564
06/26/2018 11:06:22,17.433,3.8565
06/26/2018 11:11:22,17.437,3.8564
06/26/2018 11:16:22,17.442,3.8565
06/26/2018 11:21:22,17.446,3.8565
06/26/2018 11:26:22,17.515,3.8564
06/26/2018 11:31:22,17.668,3.8562
06/26/2018 11:36:22,17.788,3.8562
06/26/2018 11:41:22,17.877,3.8559
06/26/2018 11:46:22,17.941,3.8554
06/26/2018 11:51:22,17.989,3.8552
06/26/2018 11:56:22,18.024,3.855
06/26/2018 12:01:22,18.05,3.855
06/26/2018 12:06:22,18.068,3.8552
06/26/2018 12:11:22,18.079,3.8555
06/26/2018 12:16:22,18.088,3.8557
06/26/2018 12:21:22,18.094,3.8562
06/26/2018 12:26:22,18.096,3.8564
06/26/2018 12:31:22,18.097,3.8565
06/26/2018 12:36:22,18.096,3.8565
06/26/2018 12:41:22,18.094,3.8564
06/26/2018 12:46:22,18.093,3.8565
06/26/2018 12:51:22,18.091,3.8565
06/26/2018 12:56:22,18.09,3.8564
06/26/2018 13:01:22,18.088,3.8565
06/26/2018 13:06:22,18.088,3.8564
06/26/2018 13:11:22,18.088,3.8565
06/26/2018 13:16:22,18.09,3.8565
06/26/2018 13:21:22,18.091,3.8564
06/26/2018 13:26:22,18.093,3.8565
06/26/2018 13:31:22,18.096,3.8564
06/26/2018 13:36:22,18.099,3.8564
06/26/2018 13:41:22,18.115,3.8562
06/26/2018 13:46:22,18.182,3.8555
06/26/2018 13:51:22,18.283,3.8542
06/26/2018 13:56:22,18.368,3.8539
06/26/2018 14:01:22,18.433,3.8539
06/26/2018 14:06:22,18.482,3.8539
06/26/2018 14:11:22,18.518,3.8537
06/26/2018 14:16:22,18.545,3.8539
06/26/2018 14:21:22,18.562,3.8539
06/26/2018 14:26:22,18.574,3.8539
06/26/2018 14:31:22,18.583,3.8539
06/26/2018 14:36:22,18.586,3.854
06/26/2018 14:41:22,18.588,3.8539
06/26/2018 14:46:22,18.586,3.8539
06/26/2018 14:51:22,18.582,3.8539
06/26/2018 14:56:22,18.577,3.854
06/26/2018 15:01:22,18.57,3.854
06/26/2018 15:06:22,18.562,3.854
06/26/2018 15:11:22,18.555,3.854
06/26/2018 15:16:22,18.546,3.8539
06/26/2018 15:21:22,18.537,3.8539
06/26/2018 15:26:22,18.528,3.8539
06/26/2018 15:31:22,18.518,3.8539
06/26/2018 15:36:22,18.509,3.8539
06/26/2018 15:41:22,18.499,3.8539
06/26/2018 15:46:22,18.49,3.8539
06/26/2018 15:51:22,18.481,3.8539
06/26/2018 15:56:22,18.47,3.8539
06/26/2018 16:01:22,18.461,3.8539
06/26/2018 16:06:22,18.452,3.8539
06/26/2018 16:11:22,18.444,3.8539
06/26/2018 16:16:22,18.435,3.8539
06/26/2018 16:21:22,18.426,3.8534
06/26/2018 16:26:22,18.417,3.853
06/26/2018 16:31:22,18.408,3.852
06/26/2018 16:36:22,18.4,3.8514
06/26/2018 16:41:22,18.392,3.8514
06/26/2018 16:46:22,18.383,3.8512
06/26/2018 16:51:22,18.375,3.8512
06/26/2018 16:56:22,18.368,3.8512
06/26/2018 17:01:22,18.359,3.8512
06/26/2018 17:06:22,18.351,3.8512
06/26/2018 17:11:22,18.344,3.8512
06/26/2018 17:16:22,18.337,3.8512
06/26/2018 17:21:22,18.329,3.8512
06/26/2018 17:26:22,18.322,3.8512
06/26/2018 17:31:22,18.314,3.8512
06/26/2018 17:36:22,18.307,3.8512
06/26/2018 17:41:22,18.301,3.8512
06/26/2018 17:46:22,18.293,3.8512
06/26/2018 17:51:22,18.286,3.8512
06/26/2018 17:56:22,18.28,3.8512
06/26/2018 18:01:22,18.273,3.8512
06/26/2018 18:06:22,18.267,3.8512
06/26/2018 18:11:22,18.259,3.8512
06/26/2018 18:16:22,18.253,3.851
06/26/2018 18:21:22,18.247,3.8512
06/26/2018 18:26:22,18.24,3.851
06/26/2018 18:31:22,18.234,3.8507
06/26/2018 18:36:22,18.23,3.8506
06/26/2018 18:41:22,18.224,3.8502
06/26/2018 18:46:22,18.218,3.8499
06/26/2018 18:51:22,18.212,3.8494
06/26/2018 18:56:22,18.206,3.8494
06/26/2018 19:01:22,18.2,3.849
06/26/2018 19:06:22,18.194,3.8487
06/26/2018 19:11:22,18.188,3.8487
06/26/2018 19:16:22,18.182,3.8487
06/26/2018 19:21:22,18.176,3.8487
06/26/2018 19:26:22,18.17,3.8486
06/26/2018 19:31:22,18.163,3.8487
06/26/2018 19:36:22,18.157,3.8487
06/26/2018 19:41:22,18.151,3.8487
06/26/2018 19:46:22,18.145,3.8487
06/26/2018 19:51:22,18.139,3.8487
06/26/2018 19:56:22,18.133,3.8486
06/26/2018 20:01:22,18.127,3.8486
06/26/2018 20:06:22,18.12,3.8486
06/26/2018 20:11:22,18.114,3.8486
06/26/2018 20:16:22,18.108,3.8486
06/26/2018 20:21:22,18.102,3.8486
06/26/2018 20:26:22,18.096,3.8486
06/26/2018 20:31:22,18.09,3.8486
06/26/2018 20:36:22,18.084,3.8486
06/26/2018 20:41:22,18.078,3.8486
06/26/2018 20:46:22,18.071,3.8484
06/26/2018 20:51:22,18.065,3.8482
06/26/2018 20:56:22,18.059,3.8479
06/26/2018 21:01:22,18.053,3.8474
06/26/2018 21:06:22,18.047,3.8471
06/26/2018 21:11:22,18.039,3.8467
06/26/2018 21:16:22,18.033,3.8464
06/26/2018 21:21:22,18.027,3.8463
06/26/2018 21:26:22,18.021,3.8463
06/26/2018 21:31:22,18.016,3.8463
06/26/2018 21:36:22,18.01,3.8461
06/26/2018 21:41:22,18.004,3.8461
06/26/2018 21:46:22,17.998,3.8461
06/26/2018 21:51:22,17.99,3.8461
06/26/2018 21:56:22,17.986,3.8461
06/26/2018 22:01:22,17.978,3.8461
06/26/2018 22:06:22,17.972,3.8461
06/26/2018 22:11:22,17.966,3.8459
06/26/2018 22:16:22,17.961,3.8459
06/26/2018 22:21:22,17.955,3.8459
06/26/2018 22:26:22,17.95,3.8459
06/26/2018 22:31:22,17.944,3.8459
06/26/2018 22:36:22,17.938,3.8459
06/26/2018 22:41:22,17.932,3.8461
06/26/2018 22:46:22,17.926,3.8459
06/26/2018 22:51:22,17.92,3.8461
06/26/2018 22:56:22,17.914,3.8461
06/26/2018 23:01:22,17.909,3.8459
06/26/2018 23:06:22,17.903,3.8459
06/26/2018 23:11:22,17.898,3.8459
06/26/2018 23:16:22,17.892,3.8459
06/26/2018 23:21:22,17.886,3.8457
06/26/2018 23:26:22,17.88,3.8457
06/26/2018 23:31:22,17.874,3.8457
06/26/2018 23:36:22,17.868,3.8457
06/26/2018 23:41:22,17.862,3.8457
06/26/2018 23:46:22,17.856,3.8451
06/26/2018 23:51:22,17.852,3.8449
06/26/2018 23:56:22,17.846,3.8449
06/27/2018 00:01:22,17.84,3.8447
06/27/2018 00:06:22,17.834,3.8446
06/27/2018 00:11:22,17.828,3.8443
06/27/2018 00:16:22,17.822,3.8441
06/27/2018 00:21:22,17.816,3.8437
06/27/2018 00:26:22,17.812,3.8437
06/27/2018 00:31:22,17.806,3.8436
06/27/2018 00:36:22,17.8,3.8436
06/27/2018 00:41:22,17.794,3.8436
06/27/2018 00:46:22,17.788,3.8434
06/27/2018 00:51:22,17.782,3.8434
06/27/2018 00:56:22,17.776,3.8434
06/27/2018 01:01:22,17.77,3.8434
06/27/2018 01:06:22,17.764,3.8434
06/27/2018 01:11:22,17.758,3.8434
06/27/2018 01:16:22,17.752,3.8434
06/27/2018 01:21:22,17.746,3.8434
06/27/2018 01:26:22,17.741,3.8434
06/27/2018 01:31:22,17.735,3.8434
06/27/2018 01:36:22,17.729,3.8434
06/27/2018 01:41:22,17.723,3.8434
06/27/2018 01:46:22,17.717,3.8434
06/27/2018 01:51:22,17.709,3.8434
06/27/2018 01:56:22,17.703,3.8434
06/27/2018 02:01:22,17.697,3.8434
06/27/2018 02:06:22,17.691,3.8434
06/27/2018 02:11:22,17.686,3.8436
06/27/2018 02:16:22,17.678,3.8434
06/27/2018 02:21:22,17.672,3.8434
06/27/2018 02:26:22,17.666,3.8434
06/27/2018 02:31:22,17.66,3.8434
06/27/2018 02:36:22,17.654,3.8434
06/27/2018 02:41:22,17.648,3.8434
06/27/2018 02:46:22,17.642,3.8434
06/27/2018 02:51:22,17.636,3.8434
06/27/2018 02:56:22,17.631,3.8434
06/27/2018 03:01:22,17.625,3.8434
06/27/2018 03:06:22,17.619,3.8436
06/27/2018 03:11:22,17.613,3.8434
06/27/2018 03:16:22,17.607,3.8434
06/27/2018 03:21:22,17.601,3.8434
06/27/2018 03:26:22,17.595,3.8434
06/27/2018 03:31:22,17.589,3.8434
06/27/2018 03:36:22,17.584,3.8434
06/27/2018 03:41:22,17.579,3.8434
06/27/2018 03:46:22,17.573,3.8434
06/27/2018 03:51:22,17.568,3.8434
06/27/2018 03:56:22,17.562,3.8434
06/27/2018 04:01:22,17.558,3.8434
06/27/2018 04:06:22,17.552,3.8434
06/27/2018 04:11:22,17.547,3.8434
06/27/2018 04:16:22,17.541,3.8434
06/27/2018 04:21:22,17.537,3.8434
06/27/2018 04:26:22,17.531,3.8434
06/27/2018 04:31:22,17.526,3.8434
06/27/2018 04:36:22,17.522,3.8434
06/27/2018 04:41:22,17.518,3.8434
06/27/2018 04:46:22,17.512,3.8434
06/27/2018 04:51:22,17.507,3.8434
06/27/2018 04:56:22,17.503,3.8434
06/27/2018 05:01:22,17.498,3.8434
06/27/2018 05:06:22,17.495,3.8434
06/27/2018 05:11:22,17.491,3.8434
06/27/2018 05:16:22,17.486,3.8434
06/27/2018 05:21:22,17.482,3.8434
06/27/2018 05:26:22,17.479,3.8434
06/27/2018 05:31:22,17.474,3.8434
06/27/2018 05:36:22,17.471,3.8434
06/27/2018 05:41:22,17.469,3.8434
06/27/2018 05:46:22,17.466,3.8434
06/27/2018 05:51:22,17.461,3.8434
06/27/2018 05:56:22,17.46,3.8434
06/27/2018 06:01:22,17.457,3.8434
06/27/2018 06:06:22,17.454,3.8434
06/27/2018 06:11:22,17.452,3.8434
06/27/2018 06:16:22,17.451,3.8434
06/27/2018 06:21:22,17.449,3.8434
06/27/2018 06:26:22,17.448,3.8434
06/27/2018 06:31:22,17.446,3.8434
06/27/2018 06:36:22,17.445,3.8434
06/27/2018 06:41:22,17.443,3.8434
06/27/2018 06:46:22,17.443,3.8434
06/27/2018 06:51:22,17.442,3.8434
06/27/2018 06:56:22,17.442,3.8434
06/27/2018 07:01:22,17.442,3.8434
06/27/2018 07:06:22,17.442,3.8434
06/27/2018 07:11:22,17.442,3.8434
06/27/2018 07:16:22,17.443,3.8434
06/27/2018 07:21:22,17.443,3.8434
06/27/2018 07:26:22,17.443,3.8434
06/27/2018 07:31:22,17.445,3.8434
06/27/2018 07:36:22,17.445,3.8434
06/27/2018 07:41:22,17.446,3.8434
06/27/2018 07:46:22,17.448,3.8434
06/27/2018 07:51:22,17.449,3.8434
06/27/2018 07:56:22,17.451,3.8434
06/27/2018 08:01:22,17.452,3.8434
06/27/2018 08:06:22,17.454,3.8434
06/27/2018 08:11:22,17.455,3.8434
06/27/2018 08:16:22,17.458,3.8434
06/27/2018 08:21:22,17.46,3.8434
06/27/2018 08:26:22,17.463,3.8434
06/27/2018 08:31:22,17.466,3.8434
06/27/2018 08:36:22,17.467,3.8434
06/27/2018 08:41:22,17.47,3.8436
06/27/2018 08:46:22,17.473,3.8436
06/27/2018 08:51:22,17.476,3.8434
06/27/2018 08:56:22,17.479,3.8436
06/27/2018 09:01:22,17.482,3.8436
06/27/2018 09:06:22,17.485,3.8439
06/27/2018 09:11:22,17.488,3.8447
06/27/2018 09:16:22,17.492,3.8451
06/27/2018 09:21:22,17.495,3.8457
06/27/2018 09:26:22,17.498,3.8459
06/27/2018 09:31:22,17.501,3.8457
06/27/2018 09:36:22,17.504,3.8459
06/27/2018 09:41:22,17.507,3.8459
06/27/2018 09:46:22,17.512,3.8459
06/27/2018 09:51:22,17.515,3.8459
06/27/2018 09:56:22,17.519,3.8459
06/27/2018 10:01:22,17.522,3.8459
06/27/2018 10:06:22,17.525,3.8459
06/27/2018 10:11:22,17.529,3.8459
06/27/2018 10:16:22,17.534,3.8459
06/27/2018 10:21:22,17.538,3.8459
06/27/2018 10:26:22,17.541,3.8461
06/27/2018 10:31:22,17.546,3.8463
06/27/2018 10:36:22,17.552,3.8463
06/27/2018 10:41:22,17.556,3.8463
06/27/2018 10:46:22,17.562,3.8463
06/27/2018 10:51:22,17.567,3.8469
06/27/2018 10:56:22,17.573,3.8471
06/27/2018 11:01:22,17.58,3.8473
06/27/2018 11:06:22,17.586,3.8474
06/27/2018 11:11:22,17.593,3.8474
06/27/2018 11:16:22,17.601,3.8476
06/27/2018 11:21:22,17.608,3.8481
06/27/2018 11:26:22,17.617,3.8486
06/27/2018 11:31:22,17.625,3.8486
06/27/2018 11:36:22,17.634,3.8486
06/27/2018 11:41:22,17.642,3.8486
06/27/2018 11:46:22,17.651,3.8486
06/27/2018 11:51:22,17.662,3.8486
06/27/2018 11:56:22,17.672,3.8486
06/27/2018 12:01:22,17.681,3.8486
06/27/2018 12:06:22,17.691,3.8486
06/27/2018 12:11:22,17.703,3.8486
06/27/2018 12:16:22,17.715,3.8486
06/27/2018 12:21:22,17.727,3.8486
06/27/2018 12:26:22,17.739,3.8486
06/27/2018 12:31:22,17.752,3.8489
06/27/2018 12:36:22,17.766,3.8489
06/27/2018 12:41:22,17.781,3.8489
06/27/2018 12:46:22,17.794,3.8489
06/27/2018 12:51:22,17.81,3.8489
06/27/2018 12:56:22,17.825,3.849
06/27/2018 13:01:22,17.842,3.8492
06/27/2018 13:06:22,17.856,3.8494
06/27/2018 13:11:22,17.871,3.8496
06/27/2018 13:16:22,17.888,3.8497
06/27/2018 13:21:22,17.904,3.85
06/27/2018 13:26:22,17.92,3.85
06/27/2018 13:31:22,17.938,3.8504
06/27/2018 13:36:22,17.955,3.8506
06/27/2018 13:41:22,17.972,3.8507
06/27/2018 13:46:22,17.989,3.8507
06/27/2018 13:51:22,18.007,3.8509
06/27/2018 13:56:22,18.023,3.8507
06/27/2018 14:01:22,18.041,3.8509
06/27/2018 14:06:22,18.059,3.8509
06/27/2018 14:11:22,18.076,3.8509
06/27/2018 14:16:22,18.094,3.8509
06/27/2018 14:21:22,18.112,3.8509
06/27/2018 14:26:22,18.128,3.8509
06/27/2018 14:31:22,18.146,3.8509
06/27/2018 14:36:22,18.163,3.8509
06/27/2018 14:41:22,18.178,3.8509
06/27/2018 14:46:22,18.194,3.8509
06/27/2018 14:51:22,18.209,3.8509
06/27/2018 14:56:22,18.224,3.8509
06/27/2018 15:01:22,18.238,3.8509
06/27/2018 15:06:22,18.252,3.8507
06/27/2018 15:11:22,18.265,3.8509
06/27/2018 15:16:22,18.277,3.8507
06/27/2018 15:21:22,18.29,3.8507
06/27/2018 15:26:22,18.301,3.8502
06/27/2018 15:31:22,18.313,3.85
06/27/2018 15:36:22,18.323,3.8499
06/27/2018 15:41:22,18.334,3.8494
06/27/2018 15:46:22,18.344,3.8492
06/27/2018 15:51:22,18.354,3.8489
06/27/2018 15:56:22,18.363,3.8489
06/27/2018 16:01:22,18.372,3.8486
06/27/2018 16:06:22,18.38,3.8486
06/27/2018 16:11:22,18.389,3.8486
06/27/2018 16:16:22,18.396,3.8484
06/27/2018 16:21:22,18.402,3.8486
06/27/2018 16:26:22,18.409,3.8484
06/27/2018 16:31:22,18.415,3.8484
06/27/2018 16:36:22,18.421,3.8486
06/27/2018 16:41:22,18.427,3.8484
06/27/2018 16:46:22,18.433,3.8486
06/27/2018 16:51:22,18.438,3.8486
06/27/2018 16:56:22,18.442,3.8486
06/27/2018 17:01:22,18.447,3.8486
06/27/2018 17:06:22,18.451,3.8486
06/27/2018 17:11:22,18.455,3.8486
06/27/2018 17:16:22,18.458,3.8484
06/27/2018 17:21:22,18.463,3.8486
06/27/2018 17:26:22,18.466,3.8486
06/27/2018 17:31:22,18.469,3.8486
06/27/2018 17:36:22,18.472,3.8486
06/27/2018 17:41:22,18.475,3.8486
06/27/2018 17:46:22,18.476,3.8486
06/27/2018 17:51:22,18.479,3.8486
06/27/2018 17:56:22,18.481,3.8486
06/27/2018 18:01:22,18.482,3.8486
06/27/2018 18:06:22,18.484,3.8486
06/27/2018 18:11:22,18.487,3.8486
06/27/2018 18:16:22,18.487,3.8486
06/27/2018 18:21:22,18.488,3.8486
06/27/2018 18:26:22,18.49,3.8486
06/27/2018 18:31:22,18.49,3.8486
06/27/2018 18:36:22,18.49,3.8486
06/27/2018 18:41:22,18.49,3.8486
06/27/2018 18:46:22,18.491,3.8486
06/27/2018 18:51:22,18.491,3.8482
06/27/2018 18:56:22,18.491,3.8482
06/27/2018 19:01:22,18.491,3.8482
06/27/2018 19:06:22,18.491,3.8481
06/27/2018 19:11:22,18.491,3.8479
06/27/2018 19:16:22,18.491,3.8477
06/27/2018 19:21:22,18.491,3.8476
06/27/2018 19:26:22,18.49,3.8474
06/27/2018 19:31:22,18.49,3.8476
06/27/2018 19:36:22,18.49,3.8471
06/27/2018 19:41:22,18.488,3.8471
06/27/2018 19:46:22,18.487,3.8469
06/27/2018 19:51:22,18.487,3.8467
06/27/2018 19:56:22,18.485,3.8464
06/27/2018 20:01:22,18.484,3.8464
06/27/2018 20:06:22,18.482,3.8461
06/27/2018 20:11:22,18.481,3.8463
06/27/2018 20:16:22,18.479,3.8461
06/27/2018 20:21:22,18.478,3.8461
06/27/2018 20:26:22,18.476,3.8461
06/27/2018 20:31:22,18.473,3.8461
06/27/2018 20:36:22,18.472,3.8461
06/27/2018 20:41:22,18.47,3.8459
06/27/2018 20:46:22,18.467,3.8461
06/27/2018 20:51:22,18.466,3.8461
06/27/2018 20:56:22,18.463,3.8461
06/27/2018 21:01:22,18.461,3.8461
06/27/2018 21:06:22,18.458,3.8461
06/27/2018 21:11:22,18.455,3.8459
06/27/2018 21:16:22,18.452,3.8459
06/27/2018 21:21:22,18.451,3.8459
06/27/2018 21:26:22,18.448,3.8459
06/27/2018 21:31:22,18.445,3.8461
06/27/2018 21:36:22,18.442,3.8461
06/27/2018 21:41:22,18.439,3.8459
06/27/2018 21:46:22,18.436,3.8459
06/27/2018 21:51:22,18.433,3.8461
06/27/2018 21:56:22,18.43,3.8461
06/27/2018 22:01:22,18.426,3.8459
06/27/2018 22:06:22,18.423,3.8459
06/27/2018 22:11:22,18.42,3.8461
06/27/2018 22:16:22,18.415,3.8461
06/27/2018 22:21:22,18.412,3.8459
06/27/2018 22:26:22,18.409,3.8461
06/27/2018 22:31:22,18.405,3.8459
06/27/2018 22:36:22,18.402,3.8461
06/27/2018 22:41:22,18.397,3.8461
06/27/2018 22:46:22,18.394,3.8461
06/27/2018 22:51:22,18.39,3.8459
06/27/2018 22:56:22,18.386,3.8461
06/27/2018 23:01:22,18.383,3.8459
06/27/2018 23:06:22,18.378,3.8459
06/27/2018 23:11:22,18.374,3.8459
06/27/2018 23:16:22,18.369,3.8459
06/27/2018 23:21:22,18.365,3.8461
06/27/2018 23:26:22,18.36,3.8461
06/27/2018 23:31:22,18.356,3.8461
06/27/2018 23:36:22,18.351,3.8459
06/27/2018 23:41:22,18.347,3.8459
06/27/2018 23:46:22,18.342,3.8459
06/27/2018 23:51:22,18.338,3.8457
06/27/2018 23:56:22,18.334,3.8457
06/28/2018 00:01:22,18.329,3.8457
06/28/2018 00:06:22,18.325,3.8457
06/28/2018 00:11:22,18.319,3.8454
06/28/2018 00:16:22,18.314,3.8454
06/28/2018 00:21:22,18.31,3.8451
06/28/2018 00:26:22,18.304,3.8451
06/28/2018 00:31:22,18.299,3.8447
06/28/2018 00:36:22,18.293,3.8446
06/28/2018 00:41:22,18.289,3.8443
06/28/2018 00:46:22,18.283,3.8441
06/28/2018 00:51:22,18.277,3.8441
06/28/2018 00:56:22,18.273,3.8439
06/28/2018 01:01:22,18.267,3.8437
06/28/2018 01:06:22,18.261,3.8437
06/28/2018 01:11:22,18.256,3.8437
06/28/2018 01:16:22,18.25,3.8436
06/28/2018 01:21:22,18.244,3.8436
06/28/2018 01:26:22,18.238,3.8436
06/28/2018 01:31:22,18.234,3.8436
06/28/2018 01:36:22,18.228,3.8436
06/28/2018 01:41:22,18.222,3.8434
06/28/2018 01:46:22,18.216,3.8434
06/28/2018 01:51:22,18.212,3.8434
06/28/2018 01:56:22,18.206,3.8434
06/28/2018 02:01:22,18.2,3.8436
06/28/2018 02:06:22,18.194,3.8434
06/28/2018 02:11:22,18.188,3.8434
06/28/2018 02:16:22,18.183,3.8434
06/28/2018 02:21:22,18.178,3.8434
06/28/2018 02:26:22,18.172,3.8434
06/28/2018 02:31:22,18.166,3.8434
06/28/2018 02:36:22,18.16,3.8436
06/28/2018 02:41:22,18.154,3.8434
06/28/2018 02:46:22,18.148,3.8434
06/28/2018 02:51:22,18.143,3.8434
06/28/2018 02:56:22,18.137,3.8436
06/28/2018 03:01:22,18.131,3.8434
06/28/2018 03:06:22,18.125,3.8434
06/28/2018 03:11:22,18.121,3.8434
06/28/2018 03:16:22,18.115,3.8434
06/28/2018 03:21:22,18.109,3.8434
06/28/2018 03:26:22,18.103,3.8434
06/28/2018 03:31:22,18.099,3.8434
06/28/2018 03:36:22,18.093,3.8434
06/28/2018 03:41:22,18.088,3.8434
06/28/2018 03:46:22,18.082,3.8434
06/28/2018 03:51:22,18.076,3.8434
06/28/2018 03:56:22,18.072,3.8434
06/28/2018 04:01:22,18.066,3.8434
06/28/2018 04:06:22,18.062,3.8434
06/28/2018 04:11:22,18.057,3.8434
06/28/2018 04:16:22,18.051,3.8434
06/28/2018 04:21:22,18.047,3.8434
06/28/2018 04:26:22,18.042,3.8434
06/28/2018 04:31:22,18.038,3.8434
06/28/2018 04:36:22,18.033,3.8434
06/28/2018 04:41:22,18.029,3.8434
06/28/2018 04:46:22,18.024,3.8434
06/28/2018 04:51:22,18.021,3.8434
06/28/2018 04:56:22,18.017,3.8434
06/28/2018 05:01:22,18.014,3.8434
06/28/2018 05:06:22,18.01,3.8434
06/28/2018 05:11:22,18.007,3.8434
06/28/2018 05:16:22,18.004,3.8434
06/28/2018 05:21:22,18.001,3.8434
06/28/2018 05:26:22,17.998,3.8434
06/28/2018 05:31:22,17.995,3.8434
06/28/2018 05:36:22,17.992,3.8434
06/28/2018 05:41:22,17.99,3.8434
06/28/2018 05:46:22,17.987,3.8434
06/28/2018 05:51:22,17.986,3.8434
06/28/2018 05:56:22,17.984,3.8434
06/28/2018 06:01:22,17.983,3.8434
06/28/2018 06:06:22,17.98,3.8434
06/28/2018 06:11:22,17.98,3.8434
06/28/2018 06:16:22,17.978,3.8434
06/28/2018 06:21:22,17.977,3.8434
06/28/2018 06:26:22,17.975,3.8434
06/28/2018 06:31:22,17.975,3.8434
06/28/2018 06:36:22,17.974,3.8434
06/28/2018 06:41:22,17.974,3.8434
06/28/2018 06:46:22,17.974,3.8434
06/28/2018 06:51:22,17.974,3.8434
06/28/2018 06:56:22,17.974,3.8434
06/28/2018 07:01:22,17.974,3.8434
06/28/2018 07:06:22,17.975,3.8436
06/28/2018 07:11:22,17.975,3.8436
06/28/2018 07:16:22,17.975,3.8439
06/28/2018 07:21:22,17.977,3.8441
06/28/2018 07:26:22,17.978,3.8446
06/28/2018 07:31:22,17.98,3.8447
06/28/2018 07:36:22,17.981,3.8451
06/28/2018 07:41:22,17.983,3.8457
06/28/2018 07:46:22,17.984,3.8459
06/28/2018 07:51:22,17.986,3.8459
06/28/2018 07:56:22,17.987,3.8459
06/28/2018 08:01:22,17.989,3.8459
06/28/2018 08:06:22,17.99,3.8459
06/28/2018 08:11:22,17.992,3.8459
06/28/2018 08:16:22,17.993,3.8463
06/28/2018 08:21:22,17.995,3.8466
06/28/2018 08:26:22,17.996,3.8467
06/28/2018 08:31:22,17.999,3.8469
06/28/2018 08:36:22,18.001,3.8474
06/28/2018 08:41:22,18.002,3.8476
06/28/2018 08:46:22,18.005,3.8476
06/28/2018 08:51:22,18.007,3.8474
06/28/2018 08:56:22,18.01,3.8477
06/28/2018 09:01:22,18.013,3.8481
06/28/2018 09:06:22,18.014,3.8484
06/28/2018 09:11:22,18.017,3.8484
06/28/2018 09:16:22,18.02,3.8484
06/28/2018 09:21:22,18.023,3.8486
06/28/2018 09:26:22,18.024,3.8486
06/28/2018 09:31:22,18.027,3.8486
06/28/2018 09:36:22,18.03,3.8486
06/28/2018 09:41:22,18.033,3.8486
06/28/2018 09:46:22,18.036,3.8486
06/28/2018 09:51:22,18.039,3.8486
06/28/2018 09:56:22,18.042,3.8486
06/28/2018 10:01:22,18.047,3.8487
06/28/2018 10:06:22,18.05,3.8486
06/28/2018 10:11:22,18.054,3.8486
06/28/2018 10:16:22,18.057,3.8486
06/28/2018 10:21:22,18.062,3.8487
06/28/2018 10:26:22,18.066,3.8489
06/28/2018 10:31:22,18.071,3.8489
06/28/2018 10:36:22,18.075,3.8492
06/28/2018 10:41:22,18.079,3.8502
06/28/2018 10:46:22,18.085,3.8506
06/28/2018 10:51:22,18.09,3.8507
06/28/2018 10:56:22,18.096,3.8509
06/28/2018 11:01:22,18.102,3.851
06/28/2018 11:06:22,18.108,3.851
06/28/2018 11:11:22,18.115,3.8512
06/28/2018 11:16:22,18.123,3.851
06/28/2018 11:21:22,18.131,3.851
06/28/2018 11:26:22,18.14,3.851
06/28/2018 11:31:22,18.149,3.851
06/28/2018 11:36:22,18.16,3.851
06/28/2018 11:41:22,18.17,3.8512
06/28/2018 11:46:22,18.18,3.8512
06/28/2018 11:51:22,18.192,3.851
06/28/2018 11:56:22,18.206,3.851
06/28/2018 12:01:22,18.218,3.8512
06/28/2018 12:06:22,18.231,3.851
06/28/2018 12:11:22,18.244,3.851
06/28/2018 12:16:22,18.259,3.851
06/28/2018 12:21:22,18.274,3.851
06/28/2018 12:26:22,18.29,3.851
06/28/2018 12:31:22,18.305,3.851
06/28/2018 12:36:22,18.322,3.851
06/28/2018 12:41:22,18.34,3.8512
06/28/2018 12:46:22,18.356,3.851
06/28/2018 12:51:22,18.372,3.8512
06/28/2018 12:56:22,18.39,3.8512
06/28/2018 13:01:22,18.406,3.8514
06/28/2018 13:06:22,18.424,3.8512
06/28/2018 13:11:22,18.441,3.8514
06/28/2018 13:16:22,18.458,3.8517
06/28/2018 13:21:22,18.476,3.852
06/28/2018 13:26:22,18.494,3.8519
06/28/2018 13:31:22,18.512,3.8516
06/28/2018 13:36:22,18.53,3.8517
06/28/2018 13:41:22,18.548,3.8519
06/28/2018 13:46:22,18.565,3.8522
06/28/2018 13:51:22,18.583,3.8519
06/28/2018 13:56:22,18.603,3.8517
06/28/2018 14:01:22,18.62,3.8517
06/28/2018 14:06:22,18.638,3.8517
06/28/2018 14:11:22,18.656,3.8514
06/28/2018 14:16:22,18.675,3.8514
06/28/2018 14:21:22,18.693,3.8512
06/28/2018 14:26:22,18.711,3.8514
06/28/2018 14:31:22,18.729,3.8512
06/28/2018 14:36:22,18.745,3.8514
06/28/2018 14:41:22,18.762,3.8514
06/28/2018 14:46:22,18.776,3.8516
06/28/2018 14:51:22,18.79,3.8516
06/28/2018 14:56:22,18.803,3.8514
06/28/2018 15:01:22,18.817,3.8516
06/28/2018 15:06:22,18.828,3.8516
06/28/2018 15:11:22,18.84,3.8517
06/28/2018 15:16:22,18.852,3.8517
06/28/2018 15:21:22,18.863,3.8517
06/28/2018 15:26:22,18.873,3.8519
06/28/2018 15:31:22,18.883,3.8517
06/28/2018 15:36:22,18.892,3.8517
06/28/2018 15:41:22,18.901,3.8517
06/28/2018 15:46:22,18.91,3.8514
06/28/2018 15:51:22,18.918,3.8517
06/28/2018 15:56:22,18.925,3.8517
06/28/2018 16:01:22,18.932,3.8517
06/28/2018 16:06:22,18.938,3.8517
06/28/2018 16:11:22,18.944,3.8519
06/28/2018 16:16:22,18.95,3.8516
06/28/2018 16:21:22,18.956,3.8516
06/28/2018 16:26:22,18.961,3.8514
06/28/2018 16:31:22,18.965,3.8514
06/28/2018 16:36:22,18.97,3.8512
06/28/2018 16:41:22,18.973,3.8514
06/28/2018 16:46:22,18.977,3.8512
06/28/2018 16:51:22,18.98,3.8512
06/28/2018 16:56:22,18.983,3.8512
06/28/2018 17:01:22,18.984,3.8512
06/28/2018 17:06:22,18.987,3.8512
06/28/2018 17:11:22,18.989,3.8512
06/28/2018 17:16:22,18.99,3.8512
06/28/2018 17:21:22,18.992,3.8512
06/28/2018 17:26:22,18.993,3.8512
06/28/2018 17:31:22,18.993,3.8512
06/28/2018 17:36:22,18.995,3.8512
06/28/2018 17:41:22,18.995,3.8512
06/28/2018 17:46:22,18.995,3.8512
06/28/2018 17:51:22,18.995,3.8512
06/28/2018 17:56:22,18.993,3.8512
06/28/2018 18:01:22,18.993,3.8512
06/28/2018 18:06:22,18.992,3.8512
06/28/2018 18:11:22,18.99,3.8512
06/28/2018 18:16:22,18.989,3.8512
06/28/2018 18:21:22,18.987,3.8512
06/28/2018 18:26:22,18.986,3.851
06/28/2018 18:31:22,18.984,3.851
06/28/2018 18:36:22,18.982,3.851
06/28/2018 18:41:22,18.98,3.8509
06/28/2018 18:46:22,18.977,3.8509
06/28/2018 18:51:22,18.976,3.8507
06/28/2018 18:56:22,18.973,3.8507
06/28/2018 19:01:22,18.97,3.8506
06/28/2018 19:06:22,18.967,3.8502
06/28/2018 19:11:22,18.962,3.85
06/28/2018 19:16:22,18.959,3.8499
06/28/2018 19:21:22,18.956,3.8496
06/28/2018 19:26:22,18.952,3.8497
06/28/2018 19:31:22,18.949,3.8494
06/28/2018 19:36:22,18.944,3.8492
06/28/2018 19:41:22,18.941,3.8494
06/28/2018 19:46:22,18.937,3.8492
06/28/2018 19:51:22,18.932,3.8489
06/28/2018 19:56:22,18.928,3.849
06/28/2018 20:01:22,18.924,3.8489
06/28/2018 20:06:22,18.919,3.8487
06/28/2018 20:11:22,18.915,3.8489
06/28/2018 20:16:22,18.91,3.8487
06/28/2018 20:21:22,18.906,3.8487
06/28/2018 20:26:22,18.901,3.8486
06/28/2018 20:31:22,18.897,3.8487
06/28/2018 20:36:22,18.892,3.8487
06/28/2018 20:41:22,18.888,3.8486
06/28/2018 20:46:22,18.882,3.8487
06/28/2018 20:51:22,18.877,3.8486
06/28/2018 20:56:22,18.872,3.8486
06/28/2018 21:01:22,18.867,3.8486
06/28/2018 21:06:22,18.861,3.8486
06/28/2018 21:11:22,18.857,3.8486
06/28/2018 21:16:22,18.851,3.8486
06/28/2018 21:21:22,18.845,3.8487
06/28/2018 21:26:22,18.839,3.8486
06/28/2018 21:31:22,18.833,3.8487
06/28/2018 21:36:22,18.827,3.8486
06/28/2018 21:41:22,18.822,3.8486
06/28/2018 21:46:22,18.817,3.8486
06/28/2018 21:51:22,18.811,3.8487
06/28/2018 21:56:22,18.805,3.8487
06/28/2018 22:01:22,18.797,3.8486
06/28/2018 22:06:22,18.791,3.8486
06/28/2018 22:11:22,18.785,3.8486
06/28/2018 22:16:22,18.779,3.8486
06/28/2018 22:21:22,18.773,3.8486
06/28/2018 22:26:22,18.767,3.8487
06/28/2018 22:31:22,18.762,3.8487
06/28/2018 22:36:22,18.756,3.8486
06/28/2018 22:41:22,18.748,3.8487
06/28/2018 22:46:22,18.742,3.8487
06/28/2018 22:51:22,18.736,3.8486
06/28/2018 22:56:22,18.729,3.8486
06/28/2018 23:01:22,18.723,3.8486
06/28/2018 23:06:22,18.717,3.8487
06/28/2018 23:11:22,18.71,3.8486
06/28/2018 23:16:22,18.704,3.8486
06/28/2018 23:21:22,18.698,3.8487
06/28/2018 23:26:22,18.69,3.8487
06/28/2018 23:31:22,18.684,3.8487
06/28/2018 23:36:22,18.677,3.8484
06/28/2018 23:41:22,18.669,3.8486
06/28/2018 23:46:22,18.663,3.8486
06/28/2018 23:51:22,18.656,3.8486
06/28/2018 23:56:22,18.649,3.8486
06/29/2018 00:01:22,18.643,3.8486
06/29/2018 00:06:22,18.635,3.8484
06/29/2018 00:11:22,18.628,3.8484
06/29/2018 00:16:22,18.622,3.8484
06/29/2018 00:21:22,18.614,3.8484
06/29/2018 00:26:22,18.607,3.8482
06/29/2018 00:31:22,18.6,3.8482
06/29/2018 00:36:22,18.594,3.8481
06/29/2018 00:41:22,18.586,3.8479
06/29/2018 00:46:22,18.579,3.8477
06/29/2018 00:51:22,18.571,3.8479
06/29/2018 00:56:22,18.564,3.8477
06/29/2018 01:01:22,18.558,3.8474
06/29/2018 01:06:22,18.551,3.8476
06/29/2018 01:11:22,18.543,3.8474
06/29/2018 01:16:22,18.536,3.8473
06/29/2018 01:21:22,18.528,3.8471
06/29/2018 01:26:22,18.521,3.8471
06/29/2018 01:31:22,18.513,3.8469
06/29/2018 01:36:22,18.507,3.8464
06/29/2018 01:41:22,18.5,3.8464
06/29/2018 01:46:22,18.493,3.8463
06/29/2018 01:51:22,18.485,3.8463
06/29/2018 01:56:22,18.478,3.8461
06/29/2018 02:01:22,18.47,3.8463
06/29/2018 02:06:22,18.463,3.8461
06/29/2018 02:11:22,18.454,3.8463
06/29/2018 02:16:22,18.447,3.8461
06/29/2018 02:21:22,18.439,3.8461
06/29/2018 02:26:22,18.432,3.8461
06/29/2018 02:31:22,18.424,3.8461
06/29/2018 02:36:22,18.417,3.8459
06/29/2018 02:41:22,18.409,3.8459
06/29/2018 02:46:22,18.4,3.8459
06/29/2018 02:51:22,18.393,3.8461
06/29/2018 02:56:22,18.386,3.8459
06/29/2018 03:01:22,18.378,3.8461
06/29/2018 03:06:22,18.371,3.8461
06/29/2018 03:11:22,18.362,3.8459
06/29/2018 03:16:22,18.354,3.8461
06/29/2018 03:21:22,18.347,3.8461
06/29/2018 03:26:22,18.34,3.8461
06/29/2018 03:31:22,18.332,3.8461
06/29/2018 03:36:22,18.325,3.8459
06/29/2018 03:41:22,18.317,3.8459
06/29/2018 03:46:22,18.31,3.8459
06/29/2018 03:51:22,18.302,3.8459
06/29/2018 03:56:22,18.295,3.8459
06/29/2018 04:01:22,18.287,3.8459
06/29/2018 04:06:22,18.28,3.8461
06/29/2018 04:11:22,18.274,3.8459
06/29/2018 04:16:22,18.267,3.8459
06/29/2018 04:21:22,18.259,3.8459
06/29/2018 04:26:22,18.253,3.8459
06/29/2018 04:31:22,18.246,3.8459
06/29/2018 04:36:22,18.24,3.8459
06/29/2018 04:41:22,18.234,3.8459
06/29/2018 04:46:22,18.227,3.8459
06/29/2018 04:51:22,18.221,3.8459
06/29/2018 04:56:22,18.215,3.8459
06/29/2018 05:01:22,18.209,3.8459
06/29/2018 05:06:22,18.203,3.8461
06/29/2018 05:11:22,18.197,3.8461
06/29/2018 05:16:22,18.192,3.8459
06/29/2018 05:21:22,18.186,3.8459
06/29/2018 05:26:22,18.18,3.8459
06/29/2018 05:31:22,18.176,3.8461
06/29/2018 05:36:22,18.17,3.8459
06/29/2018 05:41:22,18.166,3.8459
06/29/2018 05:46:22,18.161,3.8459
06/29/2018 05:51:22,18.157,3.8459
06/29/2018 05:56:22,18.152,3.8459
06/29/2018 06:01:22,18.148,3.8459
06/29/2018 06:06:22,18.143,3.8461
06/29/2018 06:11:22,18.139,3.8459
06/29/2018 06:16:22,18.136,3.8459
06/29/2018 06:21:22,18.133,3.8459
06/29/2018 06:26:22,18.128,3.8461
06/29/2018 06:31:22,18.125,3.8459
06/29/2018 06:36:22,18.123,3.8459
06/29/2018 06:41:22,18.12,3.8461
06/29/2018 06:46:22,18.117,3.8463
06/29/2018 06:51:22,18.114,3.8461
06/29/2018 06:56:22,18.111,3.8463
06/29/2018 07:01:22,18.108,3.8463
06/29/2018 07:06:22,18.106,3.8463
06/29/2018 07:11:22,18.103,3.8464
06/29/2018 07:16:22,18.102,3.8464
06/29/2018 07:21:22,18.1,3.8464
06/29/2018 07:26:22,18.099,3.8463
06/29/2018 07:31:22,18.097,3.8464
06/29/2018 07:36:22,18.096,3.8467
06/29/2018 07:41:22,18.094,3.8473
06/29/2018 07:46:22,18.093,3.8473
06/29/2018 07:51:22,18.093,3.8474
06/29/2018 07:56:22,18.091,3.8473
06/29/2018 08:01:22,18.091,3.8473
06/29/2018 08:06:22,18.091,3.8473
06/29/2018 08:11:22,18.091,3.8477
06/29/2018 08:16:22,18.091,3.8484
06/29/2018 08:21:22,18.091,3.8484
06/29/2018 08:26:22,18.093,3.8486
06/29/2018 08:31:22,18.093,3.8484
06/29/2018 08:36:22,18.093,3.8482
06/29/2018 08:41:22,18.094,3.8484
06/29/2018 08:46:22,18.094,3.8486
06/29/2018 08:51:22,18.096,3.8486
06/29/2018 08:56:22,18.097,3.8486
06/29/2018 09:01:22,18.1,3.8486
06/29/2018 09:06:22,18.1,3.8486
06/29/2018 09:11:22,18.103,3.8486
06/29/2018 09:16:22,18.105,3.8486
06/29/2018 09:21:22,18.106,3.8486
06/29/2018 09:26:22,18.108,3.8486
06/29/2018 09:31:22,18.109,3.8486
06/29/2018 09:36:22,18.112,3.8486
06/29/2018 09:41:22,18.114,3.8486
06/29/2018 09:46:22,18.117,3.8486
06/29/2018 09:51:22,18.118,3.8486
06/29/2018 09:56:22,18.12,3.8486
06/29/2018 10:01:22,18.123,3.8484
06/29/2018 10:06:22,18.125,3.8486
06/29/2018 10:11:22,18.128,3.8489
06/29/2018 10:16:22,18.13,3.849
06/29/2018 10:21:22,18.133,3.849
06/29/2018 10:26:22,18.136,3.8492
06/29/2018 10:31:22,18.139,3.8494
06/29/2018 10:36:22,18.143,3.8499
06/29/2018 10:41:22,18.146,3.8499
06/29/2018 10:46:22,18.149,3.8506
06/29/2018 10:51:22,18.152,3.8509
06/29/2018 10:56:22,18.157,3.851
06/29/2018 11:01:22,18.16,3.851
06/29/2018 11:06:22,18.164,3.851
06/29/2018 11:11:22,18.17,3.851
06/29/2018 11:16:22,18.175,3.851
06/29/2018 11:21:22,18.179,3.851
06/29/2018 11:26:22,18.185,3.851
06/29/2018 11:31:22,18.189,3.851
06/29/2018 11:36:22,18.195,3.8509
06/29/2018 11:41:22,18.2,3.851
06/29/2018 11:46:22,18.206,3.851
06/29/2018 11:51:22,18.21,3.851
06/29/2018 11:56:22,18.216,3.851
06/29/2018 12:01:22,18.222,3.851
06/29/2018 12:06:22,18.228,3.851
06/29/2018 12:11:22,18.234,3.851
06/29/2018 12:16:22,18.24,3.851
06/29/2018 12:21:22,18.246,3.851
06/29/2018 12:26:22,18.253,3.851
06/29/2018 12:31:22,18.261,3.851
06/29/2018 12:36:22,18.268,3.851
06/29/2018 12:41:22,18.276,3.8512
06/29/2018 12:46:22,18.285,3.8516
06/29/2018 12:51:22,18.293,3.8519
06/29/2018 12:56:22,18.302,3.8526
06/29/2018 13:01:22,18.311,3.8529
06/29/2018 13:06:22,18.322,3.8532
06/29/2018 13:11:22,18.332,3.8535
06/29/2018 13:16:22,18.342,3.8537
06/29/2018 13:21:22,18.354,3.8537
06/29/2018 13:26:22,18.365,3.8537
06/29/2018 13:31:22,18.377,3.8537
06/29/2018 13:36:22,18.387,3.8535
06/29/2018 13:41:22,18.399,3.8535
06/29/2018 13:46:22,18.409,3.8537
06/29/2018 13:51:22,18.421,3.8535
06/29/2018 13:56:22,18.432,3.8537
06/29/2018 14:01:22,18.442,3.8535
06/29/2018 14:06:22,18.452,3.8535
06/29/2018 14:11:22,18.461,3.8535
06/29/2018 14:16:22,18.47,3.8537
06/29/2018 14:21:22,18.478,3.8535
06/29/2018 14:26:22,18.487,3.8535
06/29/2018 14:31:22,18.494,3.8535
06/29/2018 14:36:22,18.501,3.8535
06/29/2018 14:41:22,18.509,3.8537
06/29/2018 14:46:22,18.515,3.8537
06/29/2018 14:51:22,18.521,3.8537
06/29/2018 14:56:22,18.527,3.8537
06/29/2018 15:01:22,18.533,3.8537
06/29/2018 15:06:22,18.539,3.8537
06/29/2018 15:11:22,18.545,3.8537
06/29/2018 15:16:22,18.551,3.8537
06/29/2018 15:21:22,18.555,3.8537
06/29/2018 15:26:22,18.561,3.8537
06/29/2018 15:31:22,18.567,3.8535
06/29/2018 15:36:22,18.571,3.8537
06/29/2018 15:41:22,18.577,3.8537
06/29/2018 15:46:22,18.582,3.8537
06/29/2018 15:51:22,18.586,3.8537
06/29/2018 15:56:22,18.591,3.8537
06/29/2018 16:01:22,18.595,3.8537
06/29/2018 16:06:22,18.598,3.8537
06/29/2018 16:11:22,18.603,3.8539
06/29/2018 16:16:22,18.606,3.8537
06/29/2018 16:21:22,18.608,3.8537
06/29/2018 16:26:22,18.611,3.8537
06/29/2018 16:31:22,18.614,3.8537
06/29/2018 16:36:22,18.616,3.8537
06/29/2018 16:41:22,18.619,3.8537
06/29/2018 16:46:22,18.622,3.8537
06/29/2018 16:51:22,18.623,3.8535
06/29/2018 16:56:22,18.625,3.8535
06/29/2018 17:01:22,18.626,3.8535
06/29/2018 17:06:22,18.628,3.8532
06/29/2018 17:11:22,18.629,3.853
06/29/2018 17:16:22,18.631,3.8526
06/29/2018 17:21:22,18.631,3.8524
06/29/2018 17:26:22,18.631,3.8522
06/29/2018 17:31:22,18.632,3.8522
06/29/2018 17:36:22,18.632,3.8517
06/29/2018 17:41:22,18.632,3.8516
06/29/2018 17:46:22,18.632,3.8516
06/29/2018 17:51:22,18.632,3.8512
06/29/2018 17:56:22,18.632,3.8512
06/29/2018 18:01:22,18.632,3.8512
06/29/2018 18:06:22,18.631,3.8512
06/29/2018 18:11:22,18.631,3.8512
06/29/2018 18:16:22,18.629,3.851
06/29/2018 18:21:22,18.628,3.851
06/29/2018 18:26:22,18.628,3.851
06/29/2018 18:31:22,18.626,3.851
06/29/2018 18:36:22,18.625,3.851
06/29/2018 18:41:22,18.623,3.851
06/29/2018 18:46:22,18.622,3.8512
06/29/2018 18:51:22,18.619,3.851
06/29/2018 18:56:22,18.617,3.8512
06/29/2018 19:01:22,18.616,3.8512
06/29/2018 19:06:22,18.613,3.851
06/29/2018 19:11:22,18.611,3.851
06/29/2018 19:16:22,18.608,3.8512
06/29/2018 19:21:22,18.606,3.851
06/29/2018 19:26:22,18.603,3.8512
06/29/2018 19:31:22,18.6,3.851
06/29/2018 19:36:22,18.598,3.8512
06/29/2018 19:41:22,18.595,3.851
06/29/2018 19:46:22,18.591,3.8512
06/29/2018 19:51:22,18.588,3.851
06/29/2018 19:56:22,18.585,3.851
06/29/2018 20:01:22,18.582,3.8512
06/29/2018 20:06:22,18.577,3.851
06/29/2018 20:11:22,18.574,3.851
06/29/2018 20:16:22,18.571,3.8512
06/29/2018 20:21:22,18.567,3.8512
06/29/2018 20:26:22,18.564,3.851
06/29/2018 20:31:22,18.559,3.8512
06/29/2018 20:36:22,18.555,3.851
06/29/2018 20:41:22,18.551,3.851
06/29/2018 20:46:22,18.548,3.8512
06/29/2018 20:51:22,18.543,3.851
06/29/2018 20:56:22,18.539,3.851
06/29/2018 21:01:22,18.534,3.8512
06/29/2018 21:06:22,18.53,3.851
06/29/2018 21:11:22,18.525,3.851
06/29/2018 21:16:22,18.522,3.851
06/29/2018 21:21:22,18.518,3.851
06/29/2018 21:26:22,18.513,3.851
06/29/2018 21:31:22,18.509,3.851
06/29/2018 21:36:22,18.504,3.851
06/29/2018 21:41:22,18.5,3.851
06/29/2018 21:46:22,18.494,3.851
06/29/2018 21:51:22,18.49,3.8509
06/29/2018 21:56:22,18.485,3.8509
06/29/2018 22:01:22,18.481,3.8507
06/29/2018 22:06:22,18.476,3.8507
06/29/2018 22:11:22,18.47,3.8507
06/29/2018 22:16:22,18.466,3.8506
06/29/2018 22:21:22,18.461,3.851
06/29/2018 22:26:22,18.455,3.8506
06/29/2018 22:31:22,18.451,3.8506
06/29/2018 22:36:22,18.447,3.8504
06/29/2018 22:41:22,18.441,3.8504
06/29/2018 22:46:22,18.436,3.8506
06/29/2018 22:51:22,18.432,3.85
06/29/2018 22:56:22,18.426,3.8502
06/29/2018 23:01:22,18.421,3.8499
06/29/2018 23:06:22,18.415,3.8497
06/29/2018 23:11:22,18.409,3.8496
06/29/2018 23:16:22,18.405,3.8496
06/29/2018 23:21:22,18.399,3.8494
06/29/2018 23:26:22,18.393,3.8494
06/29/2018 23:31:22,18.389,3.8492
06/29/2018 23:36:22,18.383,3.8489
06/29/2018 23:41:22,18.377,3.849
06/29/2018 23:46:22,18.371,3.849
06/29/2018 23:51:22,18.365,3.8489
06/29/2018 23:56:22,18.36,3.8489
06/30/2018 00:01:22,18.354,3.8489
06/30/2018 00:06:22,18.348,3.8487
06/30/2018 00:11:22,18.342,3.8487
06/30/2018 00:16:22,18.337,3.8487
06/30/2018 00:21:22,18.331,3.8487
06/30/2018 00:26:22,18.325,3.8487
06/30/2018 00:31:22,18.319,3.8486
06/30/2018 00:36:22,18.313,3.8486
06/30/2018 00:41:22,18.307,3.8486
06/30/2018 00:46:22,18.301,3.8487
06/30/2018 00:51:22,18.293,3.8486
06/30/2018 00:56:22,18.287,3.8486
06/30/2018 01:01:22,18.282,3.8486
06/30/2018 01:06:22,18.276,3.8486
06/30/2018 01:11:22,18.27,3.8486
06/30/2018 01:16:22,18.264,3.8486
06/30/2018 01:21:22,18.258,3.8486
06/30/2018 01:26:22,18.252,3.8486
06/30/2018 01:31:22,18.246,3.8486
06/30/2018 01:36:22,18.238,3.8486
06/30/2018 01:41:22,18.233,3.8486
06/30/2018 01:46:22,18.227,3.8486
06/30/2018 01:51:22,18.221,3.8486
06/30/2018 01:56:22,18.215,3.8486
06/30/2018 02:01:22,18.209,3.8486
06/30/2018 02:06:22,18.203,3.8486
06/30/2018 02:11:22,18.197,3.8486
06/30/2018 02:16:22,18.191,3.8486
06/30/2018 02:21:22,18.185,3.8486
06/30/2018 02:26:22,18.179,3.8486
06/30/2018 02:31:22,18.173,3.8486
06/30/2018 02:36:22,18.167,3.8486
06/30/2018 02:41:22,18.161,3.8486
06/30/2018 02:46:22,18.155,3.8486
06/30/2018 02:51:22,18.148,3.8486
06/30/2018 02:56:22,18.142,3.8486
06/30/2018 03:01:22,18.136,3.8486
06/30/2018 03:06:22,18.13,3.8486
06/30/2018 03:11:22,18.124,3.8486
06/30/2018 03:16:22,18.118,3.8486
06/30/2018 03:21:22,18.112,3.8486
06/30/2018 03:26:22,18.105,3.8486
06/30/2018 03:31:22,18.099,3.8486
06/30/2018 03:36:22,18.093,3.8486
06/30/2018 03:41:22,18.085,3.8486
06/30/2018 03:46:22,18.079,3.8486
06/30/2018 03:51:22,18.073,3.8486
06/30/2018 03:56:22,18.066,3.8486
06/30/2018 04:01:22,18.06,3.8486
06/30/2018 04:06:22,18.054,3.8486
06/30/2018 04:11:22,18.047,3.8486
06/30/2018 04:16:22,18.041,3.8486
06/30/2018 04:21:22,18.035,3.8486
06/30/2018 04:26:22,18.029,3.8486
06/30/2018 04:31:22,18.024,3.8486
06/30/2018 04:36:22,18.018,3.8486
06/30/2018 04:41:22,18.013,3.8484
06/30/2018 04:46:22,18.008,3.8484
06/30/2018 04:51:22,18.004,3.8486
06/30/2018 04:56:22,17.999,3.8486
06/30/2018 05:01:22,17.995,3.8486
06/30/2018 05:06:22,17.99,3.8484
06/30/2018 05:11:22,17.986,3.8486
06/30/2018 05:16:22,17.983,3.8486
06/30/2018 05:21:22,17.978,3.8484
06/30/2018 05:26:22,17.975,3.8484
06/30/2018 05:31:22,17.971,3.8484
06/30/2018 05:36:22,17.968,3.8484
06/30/2018 05:41:22,17.965,3.8484
06/30/2018 05:46:22,17.964,3.8484
06/30/2018 05:51:22,17.961,3.8486
06/30/2018 05:56:22,17.958,3.8484
06/30/2018 06:01:22,17.956,3.8484
06/30/2018 06:06:22,17.953,3.8484
06/30/2018 06:11:22,17.952,3.8484
06/30/2018 06:16:22,17.95,3.8484
06/30/2018 06:21:22,17.949,3.8484
06/30/2018 06:26:22,17.947,3.8484
06/30/2018 06:31:22,17.946,3.8484
06/30/2018 06:36:22,17.946,3.8484
06/30/2018 06:41:22,17.944,3.8484
06/30/2018 06:46:22,17.943,3.8484
06/30/2018 06:51:22,17.941,3.8484
06/30/2018 06:56:22,17.941,3.8484
06/30/2018 07:01:22,17.94,3.8484
06/30/2018 07:06:22,17.94,3.8486
06/30/2018 07:11:22,17.94,3.8484
06/30/2018 07:16:22,17.938,3.8484
06/30/2018 07:21:22,17.938,3.8486
06/30/2018 07:26:22,17.938,3.8487
06/30/2018 07:31:22,17.938,3.8487
06/30/2018 07:36:22,17.938,3.8489
06/30/2018 07:41:22,17.938,3.849
06/30/2018 07:46:22,17.94,3.8496
06/30/2018 07:51:22,17.94,3.85
06/30/2018 07:56:22,17.94,3.8504
06/30/2018 08:01:22,17.941,3.8507
06/30/2018 08:06:22,17.943,3.8507
06/30/2018 08:11:22,17.944,3.8507
06/30/2018 08:16:22,17.944,3.8507
06/30/2018 08:21:22,17.947,3.8507
06/30/2018 08:26:22,17.949,3.8509
06/30/2018 08:31:22,17.95,3.8509
06/30/2018 08:36:22,17.953,3.8509
06/30/2018 08:41:22,17.955,3.8509
06/30/2018 08:46:22,17.958,3.8509
06/30/2018 08:51:22,17.959,3.8509
06/30/2018 08:56:22,17.962,3.8509
06/30/2018 09:01:22,17.964,3.8509
06/30/2018 09:06:22,17.966,3.8507
06/30/2018 09:11:22,17.968,3.8506
06/30/2018 09:16:22,17.971,3.8499
06/30/2018 09:21:22,17.972,3.8497
06/30/2018 09:26:22,17.974,3.8492
06/30/2018 09:31:22,17.975,3.8489
06/30/2018 09:36:22,17.977,3.8489
06/30/2018 09:41:22,17.978,3.8489
06/30/2018 09:46:22,17.978,3.8494
06/30/2018 09:51:22,17.98,3.8496
06/30/2018 09:56:22,17.981,3.85
06/30/2018 10:01:22,17.981,3.8504
06/30/2018 10:06:22,17.983,3.8507
06/30/2018 10:11:22,17.983,3.8509
06/30/2018 10:16:22,17.984,3.8509
06/30/2018 10:21:22,17.986,3.8509
06/30/2018 10:26:22,17.987,3.8509
06/30/2018 10:31:22,17.987,3.8509
06/30/2018 10:36:22,17.99,3.851
06/30/2018 10:41:22,17.992,3.8514
06/30/2018 10:46:22,17.993,3.8517
06/30/2018 10:51:22,17.996,3.8522
06/30/2018 10:56:22,17.999,3.8522
06/30/2018 11:01:22,18.002,3.8522
06/30/2018 11:06:22,18.007,3.8522
06/30/2018 11:11:22,18.01,3.8524
06/30/2018 11:16:22,18.014,3.8527
06/30/2018 11:21:22,18.02,3.8529
06/30/2018 11:26:22,18.026,3.853
06/30/2018 11:31:22,18.032,3.853
06/30/2018 11:36:22,18.039,3.853
06/30/2018 11:41:22,18.047,3.853
06/30/2018 11:46:22,18.054,3.8532
06/30/2018 11:51:22,18.062,3.8532
06/30/2018 11:56:22,18.071,3.853
06/30/2018 12:01:22,18.079,3.8532
06/30/2018 12:06:22,18.087,3.8529
06/30/2018 12:11:22,18.094,3.8529
06/30/2018 12:16:22,18.102,3.8526
06/30/2018 12:21:22,18.108,3.8524
06/30/2018 12:26:22,18.115,3.8524
06/30/2018 12:31:22,18.121,3.852
06/30/2018 12:36:22,18.125,3.8522
06/30/2018 12:41:22,18.131,3.852
06/30/2018 12:46:22,18.136,3.8522
06/30/2018 12:51:22,18.14,3.8524
06/30/2018 12:56:22,18.145,3.8524
06/30/2018 13:01:22,18.149,3.8527
06/30/2018 13:06:22,18.154,3.8532
06/30/2018 13:11:22,18.157,3.8532
06/30/2018 13:16:22,18.16,3.8532
06/30/2018 13:21:22,18.164,3.8534
06/30/2018 13:26:22,18.167,3.8534
06/30/2018 13:31:22,18.17,3.8534
06/30/2018 13:36:22,18.173,3.8534
06/30/2018 13:41:22,18.178,3.8534
06/30/2018 13:46:22,18.182,3.8534
06/30/2018 13:51:22,18.186,3.8534
06/30/2018 13:56:22,18.191,3.8535
06/30/2018 14:01:22,18.195,3.8534
06/30/2018 14:06:22,18.203,3.8535
06/30/2018 14:11:22,18.209,3.8534
06/30/2018 14:16:22,18.215,3.8534
06/30/2018 14:21:22,18.221,3.8534
06/30/2018 14:26:22,18.228,3.8534
06/30/2018 14:31:22,18.235,3.8534
06/30/2018 14:36:22,18.241,3.8534
06/30/2018 14:41:22,18.249,3.8535
06/30/2018 14:46:22,18.255,3.8534
06/30/2018 14:51:22,18.261,3.8535
06/30/2018 14:56:22,18.267,3.8534
06/30/2018 15:01:22,18.273,3.8534
06/30/2018 15:06:22,18.279,3.8534
06/30/2018 15:11:22,18.283,3.8534
06/30/2018 15:16:22,18.287,3.8535
06/30/2018 15:21:22,18.292,3.8534
06/30/2018 15:26:22,18.296,3.8534
06/30/2018 15:31:22,18.301,3.8534
06/30/2018 15:36:22,18.304,3.8535
06/30/2018 15:41:22,18.307,3.8534
06/30/2018 15:46:22,18.31,3.8535
06/30/2018 15:51:22,18.313,3.8535
06/30/2018 15:56:22,18.316,3.8535
06/30/2018 16:01:22,18.319,3.8534
06/30/2018 16:06:22,18.322,3.8535
06/30/2018 16:11:22,18.325,3.8535
06/30/2018 16:16:22,18.326,3.8534
06/30/2018 16:21:22,18.328,3.8535
06/30/2018 16:26:22,18.329,3.8535
06/30/2018 16:31:22,18.332,3.8535
06/30/2018 16:36:22,18.334,3.8535
06/30/2018 16:41:22,18.335,3.8534
06/30/2018 16:46:22,18.335,3.8534
06/30/2018 16:51:22,18.337,3.8535
06/30/2018 16:56:22,18.338,3.8535
06/30/2018 17:01:22,18.338,3.8535
06/30/2018 17:06:22,18.34,3.8534
06/30/2018 17:11:22,18.34,3.8534
06/30/2018 17:16:22,18.34,3.8534
06/30/2018 17:21:22,18.34,3.8534
06/30/2018 17:26:22,18.34,3.8535
06/30/2018 17:31:22,18.34,3.8534
06/30/2018 17:36:22,18.34,3.8535
06/30/2018 17:41:22,18.338,3.8535
06/30/2018 17:46:22,18.338,3.8534
06/30/2018 17:51:22,18.337,3.8535
06/30/2018 17:56:22,18.337,3.8534
06/30/2018 18:01:22,18.335,3.8534
06/30/2018 18:06:22,18.334,3.8534
06/30/2018 18:11:22,18.332,3.8532
06/30/2018 18:16:22,18.331,3.8532
06/30/2018 18:21:22,18.329,3.8532
06/30/2018 18:26:22,18.328,3.8532
06/30/2018 18:31:22,18.326,3.853
06/30/2018 18:36:22,18.325,3.853
06/30/2018 18:41:22,18.323,3.8529
06/30/2018 18:46:22,18.322,3.8529
06/30/2018 18:51:22,18.319,3.8526
06/30/2018 18:56:22,18.317,3.8527
06/30/2018 19:01:22,18.314,3.8524
06/30/2018 19:06:22,18.313,3.8524
06/30/2018 19:11:22,18.31,3.852
06/30/2018 19:16:22,18.307,3.852
06/30/2018 19:21:22,18.304,3.8517
06/30/2018 19:26:22,18.301,3.8517
06/30/2018 19:31:22,18.298,3.8519
06/30/2018 19:36:22,18.295,3.8517
06/30/2018 19:41:22,18.292,3.8517
06/30/2018 19:46:22,18.289,3.8514
06/30/2018 19:51:22,18.286,3.8514
06/30/2018 19:56:22,18.282,3.8512
06/30/2018 20:01:22,18.279,3.8512
06/30/2018 20:06:22,18.274,3.851
06/30/2018 20:11:22,18.271,3.851
06/30/2018 20:16:22,18.267,3.8509
06/30/2018 20:21:22,18.262,3.8509
06/30/2018 20:26:22,18.258,3.8509
06/30/2018 20:31:22,18.253,3.8509
06/30/2018 20:36:22,18.25,3.8509
06/30/2018 20:41:22,18.246,3.8509
06/30/2018 20:46:22,18.241,3.8509
06/30/2018 20:51:22,18.237,3.8509
06/30/2018 20:56:22,18.233,3.8509
06/30/2018 21:01:22,18.228,3.8509
06/30/2018 21:06:22,18.224,3.8509
06/30/2018 21:11:22,18.218,3.8509
06/30/2018 21:16:22,18.212,3.8509
06/30/2018 21:21:22,18.207,3.8509
06/30/2018 21:26:22,18.201,3.8509
06/30/2018 21:31:22,18.195,3.8509
06/30/2018 21:36:22,18.191,3.8509
06/30/2018 21:41:22,18.185,3.8509
06/30/2018 21:46:22,18.18,3.8509
06/30/2018 21:51:22,18.176,3.8507
06/30/2018 21:56:22,18.17,3.8507
06/30/2018 22:01:22,18.166,3.8507
06/30/2018 22:06:22,18.16,3.8507
06/30/2018 22:11:22,18.155,3.8509
06/30/2018 22:16:22,18.149,3.8509
06/30/2018 22:21:22,18.145,3.8509
06/30/2018 22:26:22,18.139,3.8509
06/30/2018 22:31:22,18.133,3.8509
06/30/2018 22:36:22,18.128,3.8509
06/30/2018 22:41:22,18.123,3.8509
06/30/2018 22:46:22,18.117,3.8509
06/30/2018 22:51:22,18.112,3.8509
06/30/2018 22:56:22,18.106,3.8509
06/30/2018 23:01:22,18.1,3.8509
06/30/2018 23:06:22,18.094,3.8507
06/30/2018 23:11:22,18.088,3.8509
06/30/2018 23:16:22,18.082,3.8507
06/30/2018 23:21:22,18.078,3.8509
06/30/2018 23:26:22,18.072,3.8509
06/30/2018 23:31:22,18.066,3.8507
06/30/2018 23:36:22,18.06,3.8507
06/30/2018 23:41:22,18.054,3.8507
06/30/2018 23:46:22,18.048,3.8507
06/30/2018 23:51:22,18.042,3.8507
06/30/2018 23:56:22,18.038,3.8507
07/01/2018 00:01:22,18.032,3.8509
07/01/2018 00:06:22,18.026,3.8507
07/01/2018 00:11:22,18.02,3.8507
07/01/2018 00:16:22,18.014,3.8507
07/01/2018 00:21:22,18.008,3.8507
07/01/2018 00:26:22,18.004,3.8507
07/01/2018 00:31:22,17.998,3.8507
07/01/2018 00:36:22,17.992,3.8507
07/01/2018 00:41:22,17.986,3.8507
07/01/2018 00:46:22,17.98,3.8507
07/01/2018 00:51:22,17.974,3.8507
07/01/2018 00:56:22,17.968,3.8507
07/01/2018 01:01:22,17.962,3.8507
07/01/2018 01:06:22,17.955,3.8507
07/01/2018 01:11:22,17.949,3.8507
07/01/2018 01:16:22,17.941,3.8506
07/01/2018 01:21:22,17.935,3.8506
07/01/2018 01:26:22,17.929,3.8506
07/01/2018 01:31:22,17.923,3.8506
07/01/2018 01:36:22,17.917,3.8504
07/01/2018 01:41:22,17.91,3.8504
07/01/2018 01:46:22,17.904,3.8504
07/01/2018 01:51:22,17.898,3.8506
07/01/2018 01:56:22,17.892,3.8504
07/01/2018 02:01:22,17.886,3.8504
07/01/2018 02:06:22,17.88,3.8504
07/01/2018 02:11:22,17.874,3.8504
07/01/2018 02:16:22,17.868,3.8502
07/01/2018 02:21:22,17.864,3.8504
07/01/2018 02:26:22,17.858,3.8502
07/01/2018 02:31:22,17.852,3.85
07/01/2018 02:36:22,17.846,3.85
07/01/2018 02:41:22,17.84,3.85
07/01/2018 02:46:22,17.834,3.85
07/01/2018 02:51:22,17.828,3.8499
07/01/2018 02:56:22,17.822,3.8499
07/01/2018 03:01:22,17.818,3.8502
07/01/2018 03:06:22,17.812,3.8497
07/01/2018 03:11:22,17.806,3.8497
07/01/2018 03:16:22,17.8,3.8497
07/01/2018 03:21:22,17.796,3.8497
07/01/2018 03:26:22,17.791,3.8497
07/01/2018 03:31:22,17.787,3.8497
07/01/2018 03:36:22,17.781,3.8496
07/01/2018 03:41:22,17.776,3.8497
07/01/2018 03:46:22,17.772,3.8497
07/01/2018 03:51:22,17.766,3.8499
07/01/2018 03:56:22,17.761,3.8496
07/01/2018 04:01:22,17.755,3.8497
07/01/2018 04:06:22,17.749,3.8497
07/01/2018 04:11:22,17.745,3.8497
07/01/2018 04:16:22,17.739,3.8499
07/01/2018 04:21:22,17.735,3.85
07/01/2018 04:26:22,17.729,3.8499
07/01/2018 04:31:22,17.724,3.85
07/01/2018 04:36:22,17.72,3.85
07/01/2018 04:41:22,17.715,3.85
07/01/2018 04:46:22,17.709,3.8502
07/01/2018 04:51:22,17.705,3.8502
07/01/2018 04:56:22,17.7,3.85
07/01/2018 05:01:22,17.699,3.85
07/01/2018 05:06:22,17.694,3.85
07/01/2018 05:11:22,17.691,3.8502
07/01/2018 05:16:22,17.689,3.85
07/01/2018 05:21:22,17.686,3.8502
07/01/2018 05:26:22,17.683,3.8502
07/01/2018 05:31:22,17.683,3.8502
07/01/2018 05:36:22,17.681,3.8502
07/01/2018 05:41:22,17.678,3.8504
07/01/2018 05:46:22,17.677,3.8504
07/01/2018 05:51:22,17.672,3.8502
07/01/2018 05:56:22,17.669,3.8502
07/01/2018 06:01:22,17.666,3.8502
07/01/2018 06:06:22,17.665,3.8502
07/01/2018 06:11:22,17.665,3.8502
07/01/2018 06:16:22,17.663,3.8502
07/01/2018 06:21:22,17.663,3.8502
07/01/2018 06:26:22,17.663,3.8502
07/01/2018 06:31:22,17.662,3.8502
07/01/2018 06:36:22,17.662,3.8502
07/01/2018 06:41:22,17.662,3.85
07/01/2018 06:46:22,17.662,3.85
07/01/2018 06:51:22,17.662,3.8502
07/01/2018 06:56:22,17.662,3.8502
07/01/2018 07:01:22,17.663,3.8502
07/01/2018 07:06:22,17.663,3.8502
07/01/2018 07:11:22,17.665,3.8502
07/01/2018 07:16:22,17.666,3.8502
07/01/2018 07:21:22,17.668,3.85
07/01/2018 07:26:22,17.669,3.8504
07/01/2018 07:31:22,17.671,3.8502
07/01/2018 07:36:22,17.672,3.8506
07/01/2018 07:41:22,17.675,3.8506
07/01/2018 07:46:22,17.677,3.8506
07/01/2018 07:51:22,17.68,3.8506
07/01/2018 07:56:22,17.683,3.8507
07/01/2018 08:01:22,17.686,3.8509
07/01/2018 08:06:22,17.689,3.8509
07/01/2018 08:11:22,17.691,3.8512
07/01/2018 08:16:22,17.694,3.8512
07/01/2018 08:21:22,17.697,3.8514
07/01/2018 08:26:22,17.7,3.8514
07/01/2018 08:31:22,17.703,3.8517
07/01/2018 08:36:22,17.708,3.8522
07/01/2018 08:41:22,17.711,3.8524
07/01/2018 08:46:22,17.714,3.8524
07/01/2018 08:51:22,17.717,3.8524
07/01/2018 08:56:22,17.721,3.8524
07/01/2018 09:01:22,17.724,3.8524
07/01/2018 09:06:22,17.727,3.8524
07/01/2018 09:11:22,17.732,3.8524
07/01/2018 09:16:22,17.735,3.8524
07/01/2018 09:21:22,17.739,3.8524
07/01/2018 09:26:22,17.744,3.8524
07/01/2018 09:31:22,17.746,3.8524
07/01/2018 09:36:22,17.751,3.8524
07/01/2018 09:41:22,17.755,3.8526
07/01/2018 09:46:22,17.758,3.8526
07/01/2018 09:51:22,17.763,3.8526
07/01/2018 09:56:22,17.767,3.8526
07/01/2018 10:01:22,17.772,3.8526
07/01/2018 10:06:22,17.776,3.8526
07/01/2018 10:11:22,17.781,3.8526
07/01/2018 10:16:22,17.785,3.8526
07/01/2018 10:21:22,17.79,3.8526
07/01/2018 10:26:22,17.796,3.8526
07/01/2018 10:31:22,17.8,3.8526
07/01/2018 10:36:22,17.806,3.8526
07/01/2018 10:41:22,17.81,3.8526
07/01/2018 10:46:22,17.818,3.8526
07/01/2018 10:51:22,17.824,3.8526
07/01/2018 10:56:22,17.83,3.8524
07/01/2018 11:01:22,17.837,3.8526
07/01/2018 11:06:22,17.845,3.8526
07/01/2018 11:11:22,17.852,3.8522
07/01/2018 11:16:22,17.861,3.8522
07/01/2018 11:21:22,17.87,3.8522
07/01/2018 11:26:22,17.877,3.852
07/01/2018 11:31:22,17.888,3.8519
07/01/2018 11:36:22,17.897,3.852
07/01/2018 11:41:22,17.907,3.852
07/01/2018 11:46:22,17.917,3.852
07/01/2018 11:51:22,17.928,3.852
07/01/2018 11:56:22,17.938,3.8519
07/01/2018 12:01:22,17.949,3.8519
07/01/2018 12:06:22,17.959,3.8519
07/01/2018 12:11:22,17.968,3.8519
07/01/2018 12:16:22,17.978,3.8519
07/01/2018 12:21:22,17.989,3.8519
07/01/2018 12:26:22,17.998,3.8519
07/01/2018 12:31:22,18.008,3.8519
07/01/2018 12:36:22,18.017,3.852
07/01/2018 12:41:22,18.026,3.852
07/01/2018 12:46:22,18.035,3.852
07/01/2018 12:51:22,18.044,3.8524
07/01/2018 12:56:22,18.053,3.8526
07/01/2018 13:01:22,18.062,3.8526
07/01/2018 13:06:22,18.071,3.8526
07/01/2018 13:11:22,18.079,3.8526
07/01/2018 13:16:22,18.087,3.8526
07/01/2018 13:21:22,18.094,3.8526
07/01/2018 13:26:22,18.103,3.8526
07/01/2018 13:31:22,18.111,3.8527
07/01/2018 13:36:22,18.118,3.8527
07/01/2018 13:41:22,18.124,3.8527
07/01/2018 13:46:22,18.131,3.8527
07/01/2018 13:51:22,18.139,3.8527
07/01/2018 13:56:22,18.145,3.8527
07/01/2018 14:01:22,18.152,3.8527
07/01/2018 14:06:22,18.158,3.8527
07/01/2018 14:11:22,18.164,3.8527
07/01/2018 14:16:22,18.172,3.8529
07/01/2018 14:21:22,18.178,3.8527
07/01/2018 14:26:22,18.183,3.8527
07/01/2018 14:31:22,18.189,3.8529
07/01/2018 14:36:22,18.195,3.8529
07/01/2018 14:41:22,18.2,3.8527
07/01/2018 14:46:22,18.206,3.8527
07/01/2018 14:51:22,18.212,3.8529
07/01/2018 14:56:22,18.216,3.8529
07/01/2018 15:01:22,18.221,3.8529
07/01/2018 15:06:22,18.227,3.8529
07/01/2018 15:11:22,18.231,3.8529
07/01/2018 15:16:22,18.237,3.8529
07/01/2018 15:21:22,18.241,3.8529
07/01/2018 15:26:22,18.246,3.8529
07/01/2018 15:31:22,18.25,3.8529
07/01/2018 15:36:22,18.253,3.8529
07/01/2018 15:41:22,18.258,3.8529
07/01/2018 15:46:22,18.261,3.8529
07/01/2018 15:51:22,18.265,3.8529
07/01/2018 15:56:22,18.268,3.8529
07/01/2018 16:01:22,18.271,3.8529
07/01/2018 16:06:22,18.274,3.8529
07/01/2018 16:11:22,18.277,3.8529
07/01/2018 16:16:22,18.28,3.8529
07/01/2018 16:21:22,18.283,3.8529
07/01/2018 16:26:22,18.285,3.8529
07/01/2018 16:31:22,18.287,3.8529
07/01/2018 16:36:22,18.289,3.8527
07/01/2018 16:41:22,18.29,3.8527
07/01/2018 16:46:22,18.293,3.8529
07/01/2018 16:51:22,18.295,3.8527
07/01/2018 16:56:22,18.296,3.8527
07/01/2018 17:01:22,18.298,3.8526
07/01/2018 17:06:22,18.299,3.8522
07/01/2018 17:11:22,18.301,3.8524
07/01/2018 17:16:22,18.301,3.8524
07/01/2018 17:21:22,18.302,3.8526
07/01/2018 17:26:22,18.304,3.8522
07/01/2018 17:31:22,18.304,3.8522
07/01/2018 17:36:22,18.305,3.8522
07/01/2018 17:41:22,18.305,3.8524
07/01/2018 17:46:22,18.307,3.8522
07/01/2018 17:51:22,18.307,3.8524
07/01/2018 17:56:22,18.307,3.8524
07/01/2018 18:01:22,18.307,3.8524
07/01/2018 18:06:22,18.307,3.8522
07/01/2018 18:11:22,18.307,3.8524
07/01/2018 18:16:22,18.307,3.8524
07/01/2018 18:21:22,18.307,3.8526
07/01/2018 18:26:22,18.307,3.8526
07/01/2018 18:31:22,18.307,3.8526
07/01/2018 18:36:22,18.305,3.8526
07/01/2018 18:41:22,18.305,3.8527
07/01/2018 18:46:22,18.305,3.8527
07/01/2018 18:51:22,18.304,3.8529
07/01/2018 18:56:22,18.304,3.8527
07/01/2018 19:01:22,18.302,3.8529
07/01/2018 19:06:22,18.302,3.8529
07/01/2018 19:11:22,18.301,3.8529
07/01/2018 19:16:22,18.299,3.8529
07/01/2018 19:21:22,18.299,3.8527
07/01/2018 19:26:22,18.298,3.853
07/01/2018 19:31:22,18.296,3.8529
07/01/2018 19:36:22,18.295,3.8529
07/01/2018 19:41:22,18.295,3.8529
07/01/2018 19:46:22,18.293,3.853
07/01/2018 19:51:22,18.292,3.853
07/01/2018 19:56:22,18.29,3.853
07/01/2018 20:01:22,18.289,3.853
07/01/2018 20:06:22,18.287,3.853
07/01/2018 20:11:22,18.286,3.853
07/01/2018 20:16:22,18.285,3.853
07/01/2018 20:21:22,18.283,3.853
07/01/2018 20:26:22,18.282,3.853
07/01/2018 20:31:22,18.28,3.853
07/01/2018 20:36:22,18.279,3.853
07/01/2018 20:41:22,18.276,3.853
07/01/2018 20:46:22,18.274,3.853
07/01/2018 20:51:22,18.273,3.853
07/01/2018 20:56:22,18.271,3.853
07/01/2018 21:01:22,18.268,3.853
07/01/2018 21:06:22,18.267,3.853
07/01/2018 21:11:22,18.265,3.853
07/01/2018 21:16:22,18.264,3.853
07/01/2018 21:21:22,18.262,3.853
07/01/2018 21:26:22,18.259,3.853
07/01/2018 21:31:22,18.258,3.853
07/01/2018 21:36:22,18.256,3.853
07/01/2018 21:41:22,18.253,3.853
07/01/2018 21:46:22,18.252,3.853
07/01/2018 21:51:22,18.249,3.853
07/01/2018 21:56:22,18.247,3.853
07/01/2018 22:01:22,18.246,3.853
07/01/2018 22:06:22,18.243,3.8532
07/01/2018 22:11:22,18.241,3.853
07/01/2018 22:16:22,18.238,3.853
07/01/2018 22:21:22,18.235,3.853
07/01/2018 22:26:22,18.234,3.853
07/01/2018 22:31:22,18.231,3.853
07/01/2018 22:36:22,18.228,3.853
07/01/2018 22:41:22,18.225,3.853
07/01/2018 22:46:22,18.222,3.853
07/01/2018 22:51:22,18.219,3.853
07/01/2018 22:56:22,18.216,3.853
07/01/2018 23:01:22,18.213,3.853
07/01/2018 23:06:22,18.21,3.853
07/01/2018 23:11:22,18.207,3.853
07/01/2018 23:16:22,18.203,3.853
07/01/2018 23:21:22,18.2,3.853
07/01/2018 23:26:22,18.195,3.853
07/01/2018 23:31:22,18.192,3.853
07/01/2018 23:36:22,18.188,3.853
07/01/2018 23:41:22,18.185,3.8532
07/01/2018 23:46:22,18.18,3.8532
07/01/2018 23:51:22,18.176,3.853
07/01/2018 23:56:22,18.173,3.853
07/02/2018 00:01:22,18.169,3.853
07/02/2018 00:06:22,18.164,3.853
07/02/2018 00:11:22,18.16,3.8534
07/02/2018 00:16:22,18.155,3.8534
07/02/2018 00:21:22,18.151,3.8534
07/02/2018 00:26:22,18.145,3.8532
07/02/2018 00:31:22,18.14,3.8535
07/02/2018 00:36:22,18.136,3.8534
07/02/2018 00:41:22,18.131,3.8535
07/02/2018 00:46:22,18.127,3.8535
07/02/2018 00:51:22,18.123,3.8537
07/02/2018 00:56:22,18.118,3.8537
07/02/2018 01:01:22,18.112,3.854
07/02/2018 01:06:22,18.108,3.854
07/02/2018 01:11:22,18.103,3.854
07/02/2018 01:16:22,18.099,3.8542
07/02/2018 01:21:22,18.093,3.8544
07/02/2018 01:26:22,18.088,3.854
07/02/2018 01:31:22,18.082,3.8544
07/02/2018 01:36:22,18.078,3.8545
07/02/2018 01:41:22,18.072,3.8542
07/02/2018 01:46:22,18.068,3.8547
07/02/2018 01:51:22,18.063,3.8547
07/02/2018 01:56:22,18.057,3.8549
07/02/2018 02:01:22,18.053,3.855
07/02/2018 02:06:22,18.047,3.855
07/02/2018 02:11:22,18.042,3.8552
07/02/2018 02:16:22,18.036,3.8552
07/02/2018 02:21:22,18.032,3.855
07/02/2018 02:26:22,18.026,3.8552
07/02/2018 02:31:22,18.02,3.8552
07/02/2018 02:36:22,18.016,3.8552
07/02/2018 02:41:22,18.01,3.8552
07/02/2018 02:46:22,18.004,3.8552
07/02/2018 02:51:22,17.999,3.8554
07/02/2018 02:56:22,17.993,3.8552
07/02/2018 03:01:22,17.987,3.8554
07/02/2018 03:06:22,17.983,3.8554
07/02/2018 03:11:22,17.977,3.8554
07/02/2018 03:16:22,17.971,3.8552
07/02/2018 03:21:22,17.965,3.8552
07/02/2018 03:26:22,17.961,3.8554
07/02/2018 03:31:22,17.955,3.8552
07/02/2018 03:36:22,17.95,3.8552
07/02/2018 03:41:22,17.944,3.8552
07/02/2018 03:46:22,17.94,3.8552
07/02/2018 03:51:22,17.934,3.8552
07/02/2018 03:56:22,17.929,3.8552
07/02/2018 04:01:22,17.925,3.8552
07/02/2018 04:06:22,17.919,3.8552
07/02/2018 04:11:22,17.914,3.855
07/02/2018 04:16:22,17.91,3.855
07/02/2018 04:21:22,17.904,3.855
07/02/2018 04:26:22,17.9,3.855
07/02/2018 04:31:22,17.895,3.855
07/02/2018 04:36:22,17.891,3.855
07/02/2018 04:41:22,17.886,3.855
07/02/2018 04:46:22,17.882,3.8552
07/02/2018 04:51:22,17.877,3.8552
07/02/2018 04:56:22,17.874,3.8554
07/02/2018 05:01:22,17.87,3.8559
07/02/2018 05:06:22,17.865,3.8567
07/02/2018 05:11:22,17.862,3.8572
07/02/2018 05:16:22,17.858,3.8574
07/02/2018 05:21:22,17.855,3.8575
07/02/2018 05:26:22,17.851,3.8575
07/02/2018 05:31:22,17.848,3.8575
07/02/2018 05:36:22,17.845,3.8574
07/02/2018 05:41:22,17.842,3.8574
07/02/2018 05:46:22,17.839,3.8574
07/02/2018 05:51:22,17.837,3.8574
07/02/2018 05:56:22,17.834,3.8572
07/02/2018 06:01:22,17.833,3.8572
07/02/2018 06:06:22,17.83,3.8572
07/02/2018 06:11:22,17.828,3.8571
07/02/2018 06:16:22,17.827,3.8572
07/02/2018 06:21:22,17.825,3.8571
07/02/2018 06:26:22,17.824,3.8571
07/02/2018 06:31:22,17.822,3.8571
07/02/2018 06:36:22,17.822,3.8571
07/02/2018 06:41:22,17.821,3.8571
07/02/2018 06:46:22,17.821,3.8571
07/02/2018 06:51:22,17.819,3.8572
07/02/2018 06:56:22,17.819,3.8572
07/02/2018 07:01:22,17.819,3.8574
07/02/2018 07:06:22,17.819,3.8577
07/02/2018 07:11:22,17.819,3.8585
07/02/2018 07:16:22,17.819,3.8587
07/02/2018 07:21:22,17.819,3.859
07/02/2018 07:26:22,17.819,3.8592
07/02/2018 07:31:22,17.821,3.8594
07/02/2018 07:36:22,17.821,3.8595
07/02/2018 07:41:22,17.822,3.8595
07/02/2018 07:46:22,17.824,3.8592
07/02/2018 07:51:22,17.824,3.8595
07/02/2018 07:56:22,17.825,3.8594
07/02/2018 08:01:22,17.827,3.8592
07/02/2018 08:06:22,17.828,3.8592
07/02/2018 08:11:22,17.83,3.8592
07/02/2018 08:16:22,17.831,3.8592
07/02/2018 08:21:22,17.833,3.8592
07/02/2018 08:26:22,17.834,3.8592
07/02/2018 08:31:22,17.836,3.8592
07/02/2018 08:36:22,17.839,3.8592
07/02/2018 08:41:22,17.84,3.8592
07/02/2018 08:46:22,17.842,3.8592
07/02/2018 08:51:22,17.845,3.8592
07/02/2018 08:56:22,17.848,3.8597
07/02/2018 09:01:22,17.849,3.8605
07/02/2018 09:06:22,17.852,3.8607
07/02/2018 09:11:22,17.855,3.8614
07/02/2018 09:16:22,17.856,3.8614
07/02/2018 09:21:22,17.859,3.8617
07/02/2018 09:26:22,17.862,3.8617
07/02/2018 09:31:22,17.865,3.8618
07/02/2018 09:36:22,17.868,3.8618
07/02/2018 09:41:22,17.871,3.8618
07/02/2018 09:46:22,17.876,3.8618
07/02/2018 09:51:22,17.879,3.8618
07/02/2018 09:56:22,17.882,3.8618
07/02/2018 10:01:22,17.886,3.8618
07/02/2018 10:06:22,17.889,3.8617
07/02/2018 10:11:22,17.894,3.8618
07/02/2018 10:16:22,17.898,3.8618
07/02/2018 10:21:22,17.903,3.862
07/02/2018 10:26:22,17.907,3.862
07/02/2018 10:31:22,17.911,3.862
07/02/2018 10:36:22,17.916,3.8618
07/02/2018 10:41:22,17.922,3.862
07/02/2018 10:46:22,17.926,3.862
07/02/2018 10:51:22,17.932,3.8618
07/02/2018 10:56:22,17.938,3.862
07/02/2018 11:01:22,17.946,3.8622
07/02/2018 11:06:22,17.953,3.8625
07/02/2018 11:11:22,17.961,3.8627
07/02/2018 11:16:22,17.969,3.8628
07/02/2018 11:21:22,17.978,3.8632
07/02/2018 11:26:22,17.989,3.8632
07/02/2018 11:31:22,17.999,3.8637
07/02/2018 11:36:22,18.011,3.864
07/02/2018 11:41:22,18.023,3.864
07/02/2018 11:46:22,18.036,3.8642
07/02/2018 11:51:22,18.05,3.8643
07/02/2018 11:56:22,18.063,3.8643
07/02/2018 12:01:22,18.078,3.8645
07/02/2018 12:06:22,18.094,3.8645
07/02/2018 12:11:22,18.111,3.8645
07/02/2018 12:16:22,18.128,3.8645
07/02/2018 12:21:22,18.146,3.8645
07/02/2018 12:26:22,18.166,3.8645
07/02/2018 12:31:22,18.185,3.8647
07/02/2018 12:36:22,18.206,3.8657
07/02/2018 12:41:22,18.227,3.8665
07/02/2018 12:46:22,18.249,3.8671
07/02/2018 12:51:22,18.273,3.8671
07/02/2018 12:56:22,18.295,3.8671
07/02/2018 13:01:22,18.32,3.8673
07/02/2018 13:06:22,18.344,3.8673
07/02/2018 13:11:22,18.369,3.8673
07/02/2018 13:16:22,18.394,3.8673
07/02/2018 13:21:22,18.421,3.8675
07/02/2018 13:26:22,18.448,3.8681
07/02/2018 13:31:22,18.475,3.8687
07/02/2018 13:36:22,18.501,3.8691
07/02/2018 13:41:22,18.53,3.8696
07/02/2018 13:46:22,18.556,3.87
07/02/2018 13:51:22,18.583,3.87
07/02/2018 13:56:22,18.61,3.8702
07/02/2018 14:01:22,18.637,3.8702
07/02/2018 14:06:22,18.663,3.8702
07/02/2018 14:11:22,18.69,3.8703
07/02/2018 14:16:22,18.715,3.8703
07/02/2018 14:21:22,18.741,3.8705
07/02/2018 14:26:22,18.765,3.8705
07/02/2018 14:31:22,18.788,3.8708
07/02/2018 14:36:22,18.811,3.871
07/02/2018 14:41:22,18.834,3.8713
07/02/2018 14:46:22,18.855,3.872
07/02/2018 14:51:22,18.876,3.8725
07/02/2018 14:56:22,18.895,3.873
07/02/2018 15:01:22,18.913,3.8733
07/02/2018 15:06:22,18.931,3.8733
07/02/2018 15:11:22,18.947,3.8735
07/02/2018 15:16:22,18.964,3.8736
07/02/2018 15:21:22,18.979,3.8736
07/02/2018 15:26:22,18.993,3.8736
07/02/2018 15:31:22,19.007,3.8738
07/02/2018 15:36:22,19.019,3.8738
07/02/2018 15:41:22,19.031,3.874
07/02/2018 15:46:22,19.042,3.8741
07/02/2018 15:51:22,19.053,3.8746
07/02/2018 15:56:22,19.062,3.8748
07/02/2018 16:01:22,19.071,3.8751
07/02/2018 16:06:22,19.078,3.8755
07/02/2018 16:11:22,19.086,3.8758
07/02/2018 16:16:22,19.093,3.8759
07/02/2018 16:21:22,19.099,3.8756
07/02/2018 16:26:22,19.105,3.8751
07/02/2018 16:31:22,19.109,3.8745
07/02/2018 16:36:22,19.114,3.8741
07/02/2018 16:41:22,19.118,3.8741
07/02/2018 16:46:22,19.123,3.8738
07/02/2018 16:51:22,19.126,3.8715
07/02/2018 16:56:22,19.127,3.8708
07/02/2018 17:01:22,19.13,3.8688
07/02/2018 17:06:22,19.132,3.8661
07/02/2018 17:11:22,19.133,3.8635
07/02/2018 17:16:22,19.135,3.8608
07/02/2018 17:21:22,19.136,3.8584
07/02/2018 17:26:22,19.138,3.8557
07/02/2018 17:31:22,19.138,3.853
07/02/2018 17:36:22,19.138,3.8504
07/02/2018 17:41:22,19.138,3.8479
07/02/2018 17:46:22,19.136,3.8451
07/02/2018 17:51:22,19.136,3.8426
07/02/2018 17:56:22,19.135,3.8398
07/02/2018 18:01:22,19.135,3.8366
07/02/2018 18:06:22,19.133,3.8336
07/02/2018 18:11:22,19.132,3.8305
07/02/2018 18:16:22,19.129,3.8719
07/02/2018 18:21:22,19.127,3.8719
07/02/2018 18:26:22,19.124,3.8719
07/02/2018 18:31:22,19.123,3.8719
07/02/2018 18:36:22,19.12,3.8719
07/02/2018 18:41:22,19.117,3.8719
07/02/2018 18:46:22,19.114,3.8719
07/02/2018 18:51:22,19.109,3.8719
07/02/2018 18:56:22,19.105,3.8719
07/02/2018 19:01:22,19.102,3.8719
07/02/2018 19:06:22,19.097,3.8719
07/02/2018 19:11:22,19.093,3.8719
07/02/2018 19:16:22,19.089,3.8719
07/02/2018 19:21:22,19.086,3.8719
07/02/2018 19:26:22,19.08,3.8719
07/02/2018 19:31:22,19.075,3.8719
07/02/2018 19:36:22,19.071,3.8719
07/02/2018 19:41:22,19.066,3.8719
07/02/2018 19:46:22,19.06,3.8719
07/02/2018 19:51:22,19.054,3.8719
07/02/2018 19:56:22,19.05,3.8719
07/02/2018 20:01:22,19.044,3.8719
07/02/2018 20:06:22,19.038,3.8719
07/02/2018 20:11:22,19.032,3.8719
07/02/2018 20:16:22,19.026,3.8719
07/02/2018 20:21:22,19.02,3.8719
07/02/2018 20:26:22,19.013,3.8719
07/02/2018 20:31:22,19.007,3.8719
07/02/2018 20:36:22,19.001,3.8719
07/02/2018 20:41:22,18.993,3.8719
07/02/2018 20:46:22,18.986,3.8719
07/02/2018 20:51:22,18.98,3.8719
07/02/2018 20:56:22,18.973,3.8719
07/02/2018 21:01:22,18.965,3.8719
07/02/2018 21:06:22,18.958,3.8719
07/02/2018 21:11:22,18.95,3.8719
07/02/2018 21:16:22,18.943,3.8719
07/02/2018 21:21:22,18.935,3.8719
07/02/2018 21:26:22,18.928,3.8719
07/02/2018 21:31:22,18.921,3.8719
07/02/2018 21:36:22,18.912,3.8719
07/02/2018 21:41:22,18.904,3.8719
07/02/2018 21:46:22,18.895,3.8719
07/02/2018 21:51:22,18.888,3.8719
07/02/2018 21:56:22,18.879,3.8719
07/02/2018 22:01:22,18.872,3.8719
07/02/2018 22:06:22,18.863,3.8719
07/02/2018 22:11:22,18.852,3.8719
07/02/2018 22:16:22,18.843,3.8719
07/02/2018 22:21:22,18.834,3.8719
07/02/2018 22:26:22,18.825,3.8719
07/02/2018 22:31:22,18.817,3.8719
07/02/2018 22:36:22,18.809,3.8719
07/02/2018 22:41:22,18.8,3.8719
07/02/2018 22:46:22,18.791,3.8719
07/02/2018 22:51:22,18.782,3.8719
07/02/2018 22:56:22,18.773,3.8719
07/02/2018 23:01:22,18.765,3.8719
07/02/2018 23:06:22,18.756,3.8719
07/02/2018 23:11:22,18.747,3.8719
07/02/2018 23:16:22,18.738,3.8719
07/02/2018 23:21:22,18.729,3.8719
07/02/2018 23:26:22,18.72,3.8719
07/02/2018 23:31:22,18.711,3.8719
07/02/2018 23:36:22,18.702,3.8719
07/02/2018 23:41:22,18.693,3.8719
07/02/2018 23:46:22,18.684,3.8719
07/02/2018 23:51:22,18.674,3.8719
07/02/2018 23:56:22,18.665,3.8719
07/03/2018 00:01:22,18.656,3.8719
07/03/2018 00:06:22,18.647,3.8719
07/03/2018 00:11:22,18.637,3.8719
07/03/2018 00:16:22,18.628,3.8719
07/03/2018 00:21:22,18.619,3.8719
07/03/2018 00:26:22,18.61,3.8719
07/03/2018 00:31:22,18.601,3.8719
07/03/2018 00:36:22,18.591,3.8719
07/03/2018 00:41:22,18.582,3.8719
07/03/2018 00:46:22,18.573,3.8719
07/03/2018 00:51:22,18.562,3.8719
07/03/2018 00:56:22,18.553,3.8719
07/03/2018 01:01:22,18.545,3.8719
07/03/2018 01:06:22,18.536,3.8719
07/03/2018 01:11:22,18.527,3.8719
07/03/2018 01:16:22,18.516,3.8719
07/03/2018 01:21:22,18.507,3.8719
07/03/2018 01:26:22,18.499,3.8719
07/03/2018 01:31:22,18.49,3.8719
07/03/2018 01:36:22,18.481,3.8719
07/03/2018 01:41:22,18.472,3.8719
07/03/2018 01:46:22,18.463,3.8719
07/03/2018 01:51:22,18.452,3.8719
07/03/2018 01:56:22,18.444,3.8719
07/03/2018 02:01:22,18.435,3.8719
07/03/2018 02:06:22,18.426,3.8719
07/03/2018 02:11:22,18.417,3.8719
07/03/2018 02:16:22,18.408,3.8719
07/03/2018 02:21:22,18.399,3.8719
07/03/2018 02:26:22,18.389,3.8719
07/03/2018 02:31:22,18.38,3.8719
07/03/2018 02:36:22,18.371,3.8719
07/03/2018 02:41:22,18.362,3.8719
07/03/2018 02:46:22,18.353,3.8719
07/03/2018 02:51:22,18.344,3.8719
07/03/2018 02:56:22,18.335,3.8719
07/03/2018 03:01:22,18.326,3.8719
07/03/2018 03:06:22,18.317,3.8719
07/03/2018 03:11:22,18.308,3.8719
07/03/2018 03:16:22,18.299,3.8719
07/03/2018 03:21:22,18.29,3.8719
07/03/2018 03:26:22,18.282,3.8719
07/03/2018 03:31:22,18.274,3.8719
07/03/2018 03:36:22,18.265,3.8719
07/03/2018 03:41:22,18.255,3.8719
07/03/2018 03:46:22,18.246,3.8719
07/03/2018 03:51:22,18.238,3.8719
07/03/2018 03:56:22,18.23,3.8719
07/03/2018 04:01:22,18.221,3.8719
07/03/2018 04:06:22,18.212,3.8719
07/03/2018 04:11:22,18.204,3.8719
07/03/2018 04:16:22,18.195,3.8719
07/03/2018 04:21:22,18.186,3.8719
07/03/2018 04:26:22,18.179,3.8719
07/03/2018 04:31:22,18.172,3.8719
07/03/2018 04:36:22,18.163,3.8719
07/03/2018 04:41:22,18.155,3.8719
07/03/2018 04:46:22,18.148,3.8719
07/03/2018 04:51:22,18.14,3.8719
07/03/2018 04:56:22,18.133,3.8719
07/03/2018 05:01:22,18.127,3.8719
07/03/2018 05:06:22,18.12,3.8719
07/03/2018 05:11:22,18.114,3.8719
07/03/2018 05:16:22,18.106,3.8719
07/03/2018 05:21:22,18.1,3.8719
07/03/2018 05:26:22,18.094,3.8719
07/03/2018 05:31:22,18.088,3.8719
07/03/2018 05:36:22,18.082,3.8719
07/03/2018 05:41:22,18.076,3.8719
07/03/2018 05:46:22,18.072,3.8719
07/03/2018 05:51:22,18.066,3.8719
07/03/2018 05:56:22,18.062,3.8719
07/03/2018 06:01:22,18.056,3.8719
07/03/2018 06:06:22,18.051,3.8719
07/03/2018 06:11:22,18.047,3.8719
07/03/2018 06:16:22,18.042,3.8719
07/03/2018 06:21:22,18.038,3.8719
07/03/2018 06:26:22,18.033,3.8719
07/03/2018 06:31:22,18.029,3.8719
07/03/2018 06:36:22,18.026,3.8719
07/03/2018 06:41:22,18.021,3.8719
07/03/2018 06:46:22,18.018,3.8719
07/03/2018 06:51:22,18.016,3.8719
07/03/2018 06:56:22,18.013,3.8719
07/03/2018 07:01:22,18.01,3.8719
07/03/2018 07:06:22,18.007,3.8719
07/03/2018 07:11:22,18.004,3.8719
07/03/2018 07:16:22,18.001,3.8719
07/03/2018 07:21:22,17.999,3.8719
07/03/2018 07:26:22,17.998,3.8719
07/03/2018 07:31:22,17.996,3.8719
07/03/2018 07:36:22,17.995,3.8719
07/03/2018 07:41:22,17.993,3.8719
07/03/2018 07:46:22,17.992,3.8719
07/03/2018 07:51:22,17.992,3.8719
07/03/2018 07:56:22,17.992,3.8719
07/03/2018 08:01:22,17.99,3.8719
07/03/2018 08:06:22,17.99,3.8719
07/03/2018 08:11:22,17.99,3.8719
07/03/2018 08:16:22,17.99,3.8719
07/03/2018 08:21:22,17.99,3.8719
07/03/2018 08:26:22,17.99,3.8719
07/03/2018 08:31:22,17.99,3.8719
07/03/2018 08:36:22,17.992,3.8719
07/03/2018 08:41:22,17.992,3.8719
07/03/2018 08:46:22,17.993,3.8719
07/03/2018 08:51:22,17.995,3.8719
07/03/2018 08:56:22,17.996,3.8719
07/03/2018 09:01:22,17.998,3.8719
07/03/2018 09:06:22,18.001,3.8719
07/03/2018 09:11:22,18.002,3.8719
07/03/2018 09:16:22,18.005,3.8719
07/03/2018 09:21:22,18.007,3.8719
07/03/2018 09:26:22,18.01,3.8719
07/03/2018 09:31:22,18.013,3.8719
07/03/2018 09:36:22,18.016,3.8719
07/03/2018 09:41:22,18.017,3.8719
07/03/2018 09:46:22,18.021,3.8719
07/03/2018 09:51:22,18.024,3.8719
07/03/2018 09:56:22,18.027,3.8719
07/03/2018 10:01:22,18.03,3.8719
07/03/2018 10:06:22,18.033,3.8719
07/03/2018 10:11:22,18.038,3.8719
07/03/2018 10:16:22,18.041,3.8719
07/03/2018 10:21:22,18.045,3.8719
07/03/2018 10:26:22,18.05,3.8719
07/03/2018 10:31:22,18.054,3.8719
07/03/2018 10:36:22,18.06,3.8719
07/03/2018 10:41:22,18.065,3.8719
07/03/2018 10:46:22,18.071,3.8719
07/03/2018 10:51:22,18.076,3.8719
07/03/2018 10:56:22,18.084,3.8719
07/03/2018 11:01:22,18.09,3.8719
07/03/2018 11:06:22,18.097,3.8719
07/03/2018 11:11:22,18.106,3.8719
07/03/2018 11:16:22,18.114,3.8719
07/03/2018 11:21:22,18.124,3.8719
07/03/2018 11:26:22,18.134,3.8719
07/03/2018 11:31:22,18.145,3.8719
07/03/2018 11:36:22,18.157,3.8719
07/03/2018 11:41:22,18.17,3.8719
07/03/2018 11:46:22,18.185,3.8719
07/03/2018 11:51:22,18.2,3.8719
07/03/2018 11:56:22,18.215,3.8719
07/03/2018 12:01:22,18.231,3.8719
07/03/2018 12:06:22,18.247,3.8719
07/03/2018 12:11:22,18.265,3.8719
07/03/2018 12:16:22,18.285,3.8719
07/03/2018 12:21:22,18.304,3.8719
07/03/2018 12:26:22,18.323,3.8719
07/03/2018 12:31:22,18.344,3.8719
07/03/2018 12:36:22,18.365,3.8719
07/03/2018 12:41:22,18.386,3.8719
07/03/2018 12:46:22,18.409,3.8719
07/03/2018 12:51:22,18.432,3.8719
07/03/2018 12:56:22,18.457,3.8719
07/03/2018 13:01:22,18.481,3.8719
07/03/2018 13:06:22,18.506,3.8719
07/03/2018 13:11:22,18.531,3.8719
07/03/2018 13:16:22,18.558,3.8719
07/03/2018 13:21:22,18.585,3.8719
07/03/2018 13:26:22,18.611,3.8719
07/03/2018 13:31:22,18.638,3.8719
07/03/2018 13:36:22,18.665,3.8719
07/03/2018 13:41:22,18.693,3.8719
07/03/2018 13:46:22,18.72,3.8719
07/03/2018 13:51:22,18.748,3.8719
07/03/2018 13:56:22,18.775,3.8719
07/03/2018 14:01:22,18.803,3.8719
07/03/2018 14:06:22,18.83,3.8719
07/03/2018 14:11:22,18.857,3.8719
07/03/2018 14:16:22,18.883,3.8719
07/03/2018 14:21:22,18.909,3.8719
07/03/2018 14:26:22,18.934,3.8719
07/03/2018 14:31:22,18.958,3.8719
07/03/2018 14:36:22,18.982,3.8719
07/03/2018 14:41:22,19.004,3.8719
07/03/2018 14:46:22,19.026,3.8719
07/03/2018 14:51:22,19.045,3.8719
07/03/2018 14:56:22,19.065,3.8719
07/03/2018 15:01:22,19.084,3.8719
07/03/2018 15:06:22,19.102,3.8719
07/03/2018 15:11:22,19.118,3.8719
07/03/2018 15:16:22,19.133,3.8719
07/03/2018 15:21:22,19.148,3.8719
07/03/2018 15:26:22,19.163,3.8719
07/03/2018 15:31:22,19.176,3.8719
07/03/2018 15:36:22,19.188,3.8719
07/03/2018 15:41:22,19.199,3.8719
07/03/2018 15:46:22,19.209,3.8719
07/03/2018 15:51:22,19.219,3.8719
07/03/2018 15:56:22,19.228,3.8719
07/03/2018 16:01:22,19.236,3.8719
07/03/2018 16:06:22,19.243,3.8719
07/03/2018 16:11:22,19.251,3.8719
07/03/2018 16:16:22,19.256,3.8719
07/03/2018 16:21:22,19.262,3.8719
07/03/2018 16:26:22,19.267,3.8719
07/03/2018 16:31:22,19.27,3.8719
07/03/2018 16:36:22,19.274,3.8719
07/03/2018 16:41:22,19.277,3.8719
07/03/2018 16:46:22,19.28,3.8719
07/03/2018 16:51:22,19.282,3.8719
07/03/2018 16:56:22,19.285,3.8719
07/03/2018 17:01:22,19.286,3.8719
07/03/2018 17:06:22,19.288,3.8719
07/03/2018 17:11:22,19.288,3.8719
07/03/2018 17:16:22,19.289,3.8719
07/03/2018 17:21:22,19.289,3.8719
07/03/2018 17:26:22,19.289,3.8719
07/03/2018 17:31:22,19.289,3.8719
07/03/2018 17:36:22,19.288,3.8719
07/03/2018 17:41:22,19.288,3.8719
07/03/2018 17:46:22,19.286,3.8719
07/03/2018 17:51:22,19.285,3.8719
07/03/2018 17:56:22,19.283,3.8719
07/03/2018 18:01:22,19.282,3.8719
07/03/2018 18:06:22,19.28,3.8719
07/03/2018 18:11:22,19.277,3.8719
07/03/2018 18:16:22,19.276,3.8719
07/03/2018 18:21:22,19.273,3.8719
07/03/2018 18:26:22,19.27,3.8719
07/03/2018 18:31:22,19.267,3.8719
07/03/2018 18:36:22,19.264,3.8719
07/03/2018 18:41:22,19.259,3.8719
07/03/2018 18:46:22,19.256,3.8719
07/03/2018 18:51:22,19.252,3.8719
07/03/2018 18:56:22,19.248,3.8719
07/03/2018 19:01:22,19.245,3.8719
07/03/2018 19:06:22,19.24,3.8719
07/03/2018 19:11:22,19.234,3.8719
07/03/2018 19:16:22,19.23,3.8719
07/03/2018 19:21:22,19.225,3.8719
07/03/2018 19:26:22,19.219,3.8719
07/03/2018 19:31:22,19.215,3.8719
07/03/2018 19:36:22,19.209,3.8719
07/03/2018 19:41:22,19.204,3.8719
07/03/2018 19:46:22,19.199,3.8719
07/03/2018 19:51:22,19.193,3.8719
07/03/2018 19:56:22,19.187,3.8719
07/03/2018 20:01:22,19.179,3.8719
07/03/2018 20:06:22,19.173,3.8719
07/03/2018 20:11:22,19.167,3.8719
07/03/2018 20:16:22,19.16,3.8719
07/03/2018 20:21:22,19.154,3.8719
07/03/2018 20:26:22,19.146,3.8719
07/03/2018 20:31:22,19.139,3.8719
07/03/2018 20:36:22,19.133,3.8719
07/03/2018 20:41:22,19.126,3.8719
07/03/2018 20:46:22,19.118,3.8719
07/03/2018 20:51:22,19.111,3.8719
07/03/2018 20:56:22,19.103,3.8719
07/03/2018 21:01:22,19.096,3.8719
07/03/2018 21:06:22,19.087,3.8719
07/03/2018 21:11:22,19.08,3.8719
07/03/2018 21:16:22,19.072,3.8719
07/03/2018 21:21:22,19.063,3.8719
07/03/2018 21:26:22,19.056,3.8719
07/03/2018 21:31:22,19.047,3.8719
07/03/2018 21:36:22,19.038,3.8719
07/03/2018 21:41:22,19.031,3.8719
07/03/2018 21:46:22,19.022,3.8719
07/03/2018 21:51:22,19.014,3.8719
07/03/2018 21:56:22,19.005,3.8719
07/03/2018 22:01:22,18.996,3.8719
07/03/2018 22:06:22,18.986,3.8719
07/03/2018 22:11:22,18.977,3.8719
07/03/2018 22:16:22,18.968,3.8719
07/03/2018 22:21:22,18.959,3.8719
07/03/2018 22:26:22,18.95,3.8719
07/03/2018 22:31:22,18.94,3.8719
07/03/2018 22:36:22,18.931,3.8719
07/03/2018 22:41:22,18.922,3.8719
07/03/2018 22:46:22,18.912,3.8719
07/03/2018 22:51:22,18.903,3.8719
07/03/2018 22:56:22,18.894,3.8719
07/03/2018 23:01:22,18.883,3.8719
07/03/2018 23:06:22,18.875,3.8719
07/03/2018 23:11:22,18.864,3.8719
07/03/2018 23:16:22,18.855,3.8719
07/03/2018 23:21:22,18.846,3.8719
07/03/2018 23:26:22,18.836,3.8719
07/03/2018 23:31:22,18.827,3.8719
07/03/2018 23:36:22,18.817,3.8719
07/03/2018 23:41:22,18.806,3.8719
07/03/2018 23:46:22,18.797,3.8719
07/03/2018 23:51:22,18.787,3.8719
07/03/2018 23:56:22,18.776,3.8719
07/04/2018 00:01:22,18.767,3.8719
07/04/2018 00:06:22,18.757,3.8719
07/04/2018 00:11:22,18.747,3.8719
07/04/2018 00:16:22,18.738,3.8719
07/04/2018 00:21:22,18.727,3.8719
07/04/2018 00:26:22,18.717,3.8719
07/04/2018 00:31:22,18.708,3.8719
07/04/2018 00:36:22,18.698,3.8719
07/04/2018 00:41:22,18.687,3.8719
07/04/2018 00:46:22,18.677,3.8719
07/04/2018 00:51:22,18.668,3.8719
07/04/2018 00:56:22,18.658,3.8719
07/04/2018 01:01:22,18.647,3.8719
07/04/2018 01:06:22,18.638,3.8719
07/04/2018 01:11:22,18.628,3.8719
07/04/2018 01:16:22,18.617,3.8719
07/04/2018 01:21:22,18.608,3.8719
07/04/2018 01:26:22,18.598,3.8719
07/04/2018 01:31:22,18.588,3.8719
07/04/2018 01:36:22,18.577,3.8719
07/04/2018 01:41:22,18.568,3.8719
07/04/2018 01:46:22,18.558,3.8719
07/04/2018 01:51:22,18.549,3.8719
07/04/2018 01:56:22,18.539,3.8719
07/04/2018 02:01:22,18.53,3.8719
07/04/2018 02:06:22,18.519,3.8719
07/04/2018 02:11:22,18.509,3.8719
07/04/2018 02:16:22,18.5,3.8719
07/04/2018 02:21:22,18.49,3.8719
07/04/2018 02:26:22,18.481,3.8719
07/04/2018 02:31:22,18.47,3.8719
07/04/2018 02:36:22,18.461,3.8719
07/04/2018 02:41:22,18.451,3.8719
07/04/2018 02:46:22,18.442,3.8719
07/04/2018 02:51:22,18.433,3.8719
07/04/2018 02:56:22,18.423,3.8719
07/04/2018 03:01:22,18.414,3.8719
07/04/2018 03:06:22,18.403,3.8719
07/04/2018 03:11:22,18.394,3.8719
07/04/2018 03:16:22,18.384,3.8719
07/04/2018 03:21:22,18.375,3.8719
07/04/2018 03:26:22,18.365,3.8719
07/04/2018 03:31:22,18.356,3.8719
07/04/2018 03:36:22,18.347,3.8719
07/04/2018 03:41:22,18.337,3.8719
07/04/2018 03:46:22,18.328,3.8719
07/04/2018 03:51:22,18.319,3.8719
07/04/2018 03:56:22,18.31,3.8719
07/04/2018 04:01:22,18.301,3.8719
07/04/2018 04:06:22,18.292,3.8719
07/04/2018 04:11:22,18.283,3.8719
07/04/2018 04:16:22,18.274,3.8719
07/04/2018 04:21:22,18.265,3.8719
07/04/2018 04:26:22,18.256,3.8719
07/04/2018 04:31:22,18.247,3.8719
07/04/2018 04:36:22,18.24,3.8719
07/04/2018 04:41:22,18.233,3.8719
07/04/2018 04:46:22,18.224,3.8719
07/04/2018 04:51:22,18.216,3.8719
07/04/2018 04:56:22,18.209,3.8719
07/04/2018 05:01:22,18.2,3.8719
07/04/2018 05:06:22,18.194,3.8719
07/04/2018 05:11:22,18.186,3.8719
07/04/2018 05:16:22,18.179,3.8719
07/04/2018 05:21:22,18.172,3.8719
07/04/2018 05:26:22,18.164,3.8719
07/04/2018 05:31:22,18.158,3.8719
07/04/2018 05:36:22,18.152,3.8719
07/04/2018 05:41:22,18.145,3.8719
07/04/2018 05:46:22,18.139,3.8719
07/04/2018 05:51:22,18.133,3.8719
07/04/2018 05:56:22,18.127,3.8719
07/04/2018 06:01:22,18.121,3.8719
07/04/2018 06:06:22,18.117,3.8719
07/04/2018 06:11:22,18.111,3.8719
07/04/2018 06:16:22,18.106,3.8719
07/04/2018 06:21:22,18.1,3.8719
07/04/2018 06:26:22,18.096,3.8719
07/04/2018 06:31:22,18.091,3.8719
07/04/2018 06:36:22,18.087,3.8719
07/04/2018 06:41:22,18.082,3.8719
07/04/2018 06:46:22,18.079,3.8719
07/04/2018 06:51:22,18.076,3.8719
07/04/2018 06:56:22,18.072,3.8719
07/04/2018 07:01:22,18.069,3.8719
07/04/2018 07:06:22,18.066,3.8719
07/04/2018 07:11:22,18.062,3.8719
07/04/2018 07:16:22,18.059,3.8719
07/04/2018 07:21:22,18.057,3.8719
07/04/2018 07:26:22,18.053,3.8719
07/04/2018 07:31:22,18.051,3.8719
07/04/2018 07:36:22,18.05,3.8719
07/04/2018 07:41:22,18.047,3.8719
07/04/2018 07:46:22,18.045,3.8719
07/04/2018 07:51:22,18.044,3.8719
07/04/2018 07:56:22,18.042,3.8719
07/04/2018 08:01:22,18.042,3.8719
07/04/2018 08:06:22,18.041,3.8719
07/04/2018 08:11:22,18.041,3.8719
07/04/2018 08:16:22,18.039,3.8719
07/04/2018 08:21:22,18.039,3.8719
07/04/2018 08:26:22,18.039,3.8719
07/04/2018 08:31:22,18.039,3.8719
07/04/2018 08:36:22,18.039,3.8719
07/04/2018 08:41:22,18.041,3.8719
07/04/2018 08:46:22,18.041,3.8719
07/04/2018 08:51:22,18.042,3.8719
07/04/2018 08:56:22,18.044,3.8719
07/04/2018 09:01:22,18.045,3.8719
07/04/2018 09:06:22,18.047,3.8719
07/04/2018 09:11:22,18.048,3.8719
07/04/2018 09:16:22,18.051,3.8719
07/04/2018 09:21:22,18.053,3.8719
07/04/2018 09:26:22,18.056,3.8719
07/04/2018 09:31:22,18.059,3.8719
07/04/2018 09:36:22,18.062,3.8719
07/04/2018 09:41:22,18.066,3.8719
07/04/2018 09:46:22,18.069,3.8719
07/04/2018 09:51:22,18.073,3.8719
07/04/2018 09:56:22,18.076,3.8719
07/04/2018 10:01:22,18.081,3.8719
07/04/2018 10:06:22,18.085,3.8719
07/04/2018 10:11:22,18.09,3.8719
07/04/2018 10:16:22,18.094,3.8719
07/04/2018 10:21:22,18.099,3.8719
07/04/2018 10:26:22,18.103,3.8719
07/04/2018 10:31:22,18.109,3.8719
07/04/2018 10:36:22,18.114,3.8719
07/04/2018 10:41:22,18.12,3.8719
07/04/2018 10:46:22,18.125,3.8719
07/04/2018 10:51:22,18.133,3.8719
07/04/2018 10:56:22,18.139,3.8719
07/04/2018 11:01:22,18.146,3.8719
07/04/2018 11:06:22,18.154,3.8719
07/04/2018 11:11:22,18.163,3.8719
07/04/2018 11:16:22,18.172,3.8719
07/04/2018 11:21:22,18.182,3.8719
07/04/2018 11:26:22,18.192,3.8719
07/04/2018 11:31:22,18.204,3.8719
07/04/2018 11:36:22,18.216,3.8719
07/04/2018 11:41:22,18.23,3.8719
07/04/2018 11:46:22,18.243,3.8719
07/04/2018 11:51:22,18.258,3.8719
07/04/2018 11:56:22,18.273,3.8719
07/04/2018 12:01:22,18.289,3.8719
07/04/2018 12:06:22,18.305,3.8719
07/04/2018 12:11:22,18.323,3.8719
07/04/2018 12:16:22,18.341,3.8719
07/04/2018 12:21:22,18.359,3.8719
07/04/2018 12:26:22,18.378,3.8719
07/04/2018 12:31:22,18.397,3.8719
07/04/2018 12:36:22,18.418,3.8719
07/04/2018 12:41:22,18.439,3.8719
07/04/2018 12:46:22,18.46,3.8719
07/04/2018 12:51:22,18.482,3.8719
07/04/2018 12:56:22,18.506,3.8719
07/04/2018 13:01:22,18.53,3.8719
07/04/2018 13:06:22,18.555,3.8719
07/04/2018 13:11:22,18.579,3.8719
07/04/2018 13:16:22,18.606,3.8719
07/04/2018 13:21:22,18.631,3.8719
07/04/2018 13:26:22,18.656,3.8719
07/04/2018 13:31:22,18.681,3.8719
07/04/2018 13:36:22,18.707,3.8719
07/04/2018 13:41:22,18.732,3.8719
07/04/2018 13:46:22,18.756,3.8719
07/04/2018 13:51:22,18.781,3.8719
07/04/2018 13:56:22,18.806,3.8719
07/04/2018 14:01:22,18.83,3.8719
07/04/2018 14:06:22,18.855,3.8719
07/04/2018 14:11:22,18.879,3.8719
07/04/2018 14:16:22,18.903,3.8719
07/04/2018 14:21:22,18.927,3.8719
07/04/2018 14:26:22,18.949,3.8719
07/04/2018 14:31:22,18.971,3.8719
07/04/2018 14:36:22,18.992,3.8719
07/04/2018 14:41:22,19.011,3.8719
07/04/2018 14:46:22,19.031,3.8719
07/04/2018 14:51:22,19.05,3.8719
07/04/2018 14:56:22,19.069,3.8719
07/04/2018 15:01:22,19.087,3.8719
07/04/2018 15:06:22,19.103,3.8719
07/04/2018 15:11:22,19.118,3.8719
07/04/2018 15:16:22,19.133,3.8719
07/04/2018 15:21:22,19.148,3.8719
07/04/2018 15:26:22,19.16,3.8719
07/04/2018 15:31:22,19.172,3.8719
07/04/2018 15:36:22,19.184,3.8719
07/04/2018 15:41:22,19.194,3.8719
07/04/2018 15:46:22,19.204,3.8719
07/04/2018 15:51:22,19.213,3.8719
07/04/2018 15:56:22,19.222,3.8719
07/04/2018 16:01:22,19.23,3.8719
07/04/2018 16:06:22,19.237,3.8719
07/04/2018 16:11:22,19.245,3.8719
07/04/2018 16:16:22,19.249,3.8719
07/04/2018 16:21:22,19.255,3.8719
07/04/2018 16:26:22,19.259,3.8719
07/04/2018 16:31:22,19.264,3.8719
07/04/2018 16:36:22,19.267,3.8719
07/04/2018 16:41:22,19.27,3.8719
07/04/2018 16:46:22,19.271,3.8719
07/04/2018 16:51:22,19.274,3.8719
07/04/2018 16:56:22,19.276,3.8719
07/04/2018 17:01:22,19.276,3.8719
07/04/2018 17:06:22,19.277,3.8719
07/04/2018 17:11:22,19.277,3.8719
07/04/2018 17:16:22,19.277,3.8719
07/04/2018 17:21:22,19.277,3.8719
07/04/2018 17:26:22,19.276,3.8719
07/04/2018 17:31:22,19.274,3.8719
07/04/2018 17:36:22,19.273,3.8719
07/04/2018 17:41:22,19.271,3.8719
07/04/2018 17:46:22,19.27,3.8719
07/04/2018 17:51:22,19.268,3.8719
07/04/2018 17:56:22,19.265,3.8719
07/04/2018 18:01:22,19.262,3.8719
07/04/2018 18:06:22,19.259,3.8719
07/04/2018 18:11:22,19.256,3.8719
07/04/2018 18:16:22,19.254,3.8719
07/04/2018 18:21:22,19.251,3.8719
07/04/2018 18:26:22,19.246,3.8719
07/04/2018 18:31:22,19.243,3.8719
07/04/2018 18:36:22,19.239,3.8719
07/04/2018 18:41:22,19.233,3.8719
07/04/2018 18:46:22,19.228,3.8719
07/04/2018 18:51:22,19.222,3.8719
07/04/2018 18:56:22,19.218,3.8719
07/04/2018 19:01:22,19.213,3.8719
07/04/2018 19:06:22,19.207,3.8719
07/04/2018 19:11:22,19.203,3.8719
07/04/2018 19:16:22,19.199,3.8719
07/04/2018 19:21:22,19.193,3.8719
07/04/2018 19:26:22,19.187,3.8719
07/04/2018 19:31:22,19.182,3.8719
07/04/2018 19:36:22,19.176,3.8719
07/04/2018 19:41:22,19.169,3.8719
07/04/2018 19:46:22,19.163,3.8719
07/04/2018 19:51:22,19.157,3.8719
07/04/2018 19:56:22,19.151,3.8719
07/04/2018 20:01:22,19.144,3.8719
07/04/2018 20:06:22,19.136,3.8719
07/04/2018 20:11:22,19.13,3.8719
07/04/2018 20:16:22,19.123,3.8719
07/04/2018 20:21:22,19.115,3.8719
07/04/2018 20:26:22,19.108,3.8719
07/04/2018 20:31:22,19.1,3.8719
07/04/2018 20:36:22,19.093,3.8719
07/04/2018 20:41:22,19.086,3.8719
07/04/2018 20:46:22,19.077,3.8719
07/04/2018 20:51:22,19.069,3.8719
07/04/2018 20:56:22,19.06,3.8719
07/04/2018 21:01:22,19.053,3.8719
07/04/2018 21:06:22,19.044,3.8719
07/04/2018 21:11:22,19.036,3.8719
07/04/2018 21:16:22,19.028,3.8719
07/04/2018 21:21:22,19.019,3.8719
07/04/2018 21:26:22,19.01,3.8719
07/04/2018 21:31:22,19.001,3.8719
07/04/2018 21:36:22,18.993,3.8719
07/04/2018 21:41:22,18.984,3.8719
07/04/2018 21:46:22,18.976,3.8719
07/04/2018 21:51:22,18.965,3.8719
07/04/2018 21:56:22,18.956,3.8719
07/04/2018 22:01:22,18.949,3.8719
07/04/2018 22:06:22,18.94,3.8719
07/04/2018 22:11:22,18.931,3.8719
07/04/2018 22:16:22,18.922,3.8719
07/04/2018 22:21:22,18.912,3.8719
07/04/2018 22:26:22,18.903,3.8719
07/04/2018 22:31:22,18.892,3.8719
07/04/2018 22:36:22,18.883,3.8719
07/04/2018 22:41:22,18.873,3.8719
07/04/2018 22:46:22,18.864,3.8719
07/04/2018 22:51:22,18.855,3.8719
07/04/2018 22:56:22,18.846,3.8719
07/04/2018 23:01:22,18.837,3.8719
07/04/2018 23:06:22,18.828,3.8719
07/04/2018 23:11:22,18.818,3.8719
07/04/2018 23:16:22,18.808,3.8719
07/04/2018 23:21:22,18.799,3.8719
07/04/2018 23:26:22,18.788,3.8719
07/04/2018 23:31:22,18.778,3.8719
07/04/2018 23:36:22,18.767,3.8719
07/04/2018 23:41:22,18.759,3.8719
07/04/2018 23:46:22,18.748,3.8719
07/04/2018 23:51:22,18.739,3.8719
07/04/2018 23:56:22,18.729,3.8719
07/05/2018 00:01:22,18.72,3.8719
07/05/2018 00:06:22,18.71,3.8719
07/05/2018 00:11:22,18.701,3.8719
07/05/2018 00:16:22,18.69,3.8719
07/05/2018 00:21:22,18.681,3.8719
07/05/2018 00:26:22,18.671,3.8719
07/05/2018 00:31:22,18.662,3.8719
07/05/2018 00:36:22,18.652,3.8719
07/05/2018 00:41:22,18.643,3.8719
07/05/2018 00:46:22,18.632,3.8719
07/05/2018 00:51:22,18.623,3.8719
07/05/2018 00:56:22,18.613,3.8719
07/05/2018 01:01:22,18.604,3.8719
07/05/2018 01:06:22,18.594,3.8719
07/05/2018 01:11:22,18.583,3.8719
07/05/2018 01:16:22,18.574,3.8719
07/05/2018 01:21:22,18.564,3.8719
07/05/2018 01:26:22,18.553,3.8719
07/05/2018 01:31:22,18.545,3.8719
07/05/2018 01:36:22,18.534,3.8719
07/05/2018 01:41:22,18.525,3.8719
07/05/2018 01:46:22,18.515,3.8719
07/05/2018 01:51:22,18.506,3.8719
07/05/2018 01:56:22,18.496,3.8719
07/05/2018 02:01:22,18.487,3.8719
07/05/2018 02:06:22,18.476,3.8719
07/05/2018 02:11:22,18.467,3.8719
07/05/2018 02:16:22,18.457,3.8719
07/05/2018 02:21:22,18.448,3.8719
07/05/2018 02:26:22,18.438,3.8719
07/05/2018 02:31:22,18.429,3.8719
07/05/2018 02:36:22,18.418,3.8719
07/05/2018 02:41:22,18.409,3.8719
07/05/2018 02:46:22,18.399,3.8719
07/05/2018 02:51:22,18.39,3.8719
07/05/2018 02:56:22,18.38,3.8719
07/05/2018 03:01:22,18.371,3.8719
07/05/2018 03:06:22,18.36,3.8719
07/05/2018 03:11:22,18.351,3.8719
07/05/2018 03:16:22,18.341,3.8719
07/05/2018 03:21:22,18.332,3.8719
07/05/2018 03:26:22,18.322,3.8719
07/05/2018 03:31:22,18.313,3.8719
07/05/2018 03:36:22,18.302,3.8719
07/05/2018 03:41:22,18.293,3.8719
07/05/2018 03:46:22,18.285,3.8719
07/05/2018 03:51:22,18.274,3.8719
07/05/2018 03:56:22,18.265,3.8719
07/05/2018 04:01:22,18.256,3.8719
07/05/2018 04:06:22,18.246,3.8719
07/05/2018 04:11:22,18.237,3.8719
07/05/2018 04:16:22,18.228,3.8719
07/05/2018 04:21:22,18.219,3.8719
07/05/2018 04:26:22,18.21,3.8719
07/05/2018 04:31:22,18.203,3.8719
07/05/2018 04:36:22,18.194,3.8719
07/05/2018 04:41:22,18.185,3.8719
07/05/2018 04:46:22,18.178,3.8719
07/05/2018 04:51:22,18.169,3.8719
07/05/2018 04:56:22,18.161,3.8719
07/05/2018 05:01:22,18.154,3.8719
07/05/2018 05:06:22,18.146,3.8719
07/05/2018 05:11:22,18.139,3.8719
07/05/2018 05:16:22,18.131,3.8719
07/05/2018 05:21:22,18.125,3.8719
07/05/2018 05:26:22,18.118,3.8719
07/05/2018 05:31:22,18.111,3.8719
07/05/2018 05:36:22,18.105,3.8719
07/05/2018 05:41:22,18.099,3.8719
07/05/2018 05:46:22,18.093,3.8719
07/05/2018 05:51:22,18.087,3.8719
07/05/2018 05:56:22,18.082,3.8719
07/05/2018 06:01:22,18.076,3.8719
07/05/2018 06:06:22,18.071,3.8719
07/05/2018 06:11:22,18.066,3.8719
07/05/2018 06:16:22,18.06,3.8719
07/05/2018 06:21:22,18.056,3.8719
07/05/2018 06:26:22,18.051,3.8719
07/05/2018 06:31:22,18.047,3.8719
07/05/2018 06:36:22,18.042,3.8719
07/05/2018 06:41:22,18.039,3.8719
07/05/2018 06:46:22,18.033,3.8719
07/05/2018 06:51:22,18.03,3.8719
07/05/2018 06:56:22,18.027,3.8719
07/05/2018 07:01:22,18.023,3.8719
07/05/2018 07:06:22,18.02,3.8719
07/05/2018 07:11:22,18.018,3.8719
07/05/2018 07:16:22,18.016,3.8719
07/05/2018 07:21:22,18.013,3.8719
07/05/2018 07:26:22,18.011,3.8719
07/05/2018 07:31:22,18.01,3.8719
07/05/2018 07:36:22,18.008,3.8719
07/05/2018 07:41:22,18.007,3.8719
07/05/2018 07:46:22,18.005,3.8719
07/05/2018 07:51:22,18.004,3.8719
07/05/2018 07:56:22,18.002,3.8719
07/05/2018 08:01:22,18.002,3.8719
07/05/2018 08:06:22,18.001,3.8719
07/05/2018 08:11:22,18.001,3.8719
07/05/2018 08:16:22,18.001,3.8719
07/05/2018 08:21:22,18.001,3.8719
07/05/2018 08:26:22,18.001,3.8719
07/05/2018 08:31:22,18.001,3.8719
07/05/2018 08:36:22,18.002,3.8719
07/05/2018 08:41:22,18.002,3.8719
07/05/2018 08:46:22,18.002,3.8719
07/05/2018 08:51:22,18.004,3.8719
07/05/2018 08:56:22,18.005,3.8719
07/05/2018 09:01:22,18.007,3.8719
07/05/2018 09:06:22,18.008,3.8719
07/05/2018 09:11:22,18.01,3.8719
07/05/2018 09:16:22,18.011,3.8719
07/05/2018 09:21:22,18.013,3.8719
07/05/2018 09:26:22,18.016,3.8719
07/05/2018 09:31:22,18.017,3.8719
07/05/2018 09:36:22,18.02,3.8719
07/05/2018 09:41:22,18.023,3.8719
07/05/2018 09:46:22,18.024,3.8719
07/05/2018 09:51:22,18.027,3.8719
07/05/2018 09:56:22,18.03,3.8719
07/05/2018 10:01:22,18.033,3.8719
07/05/2018 10:06:22,18.036,3.8719
07/05/2018 10:11:22,18.039,3.8719
07/05/2018 10:16:22,18.044,3.8719
07/05/2018 10:21:22,18.047,3.8719
07/05/2018 10:26:22,18.051,3.8719
07/05/2018 10:31:22,18.056,3.8719
07/05/2018 10:36:22,18.06,3.8719
07/05/2018 10:41:22,18.066,3.8719
07/05/2018 10:46:22,18.072,3.8719
07/05/2018 10:51:22,18.078,3.8719
07/05/2018 10:56:22,18.084,3.8719
07/05/2018 11:01:22,18.091,3.8719
07/05/2018 11:06:22,18.099,3.8719
07/05/2018 11:11:22,18.106,3.8719
07/05/2018 11:16:22,18.115,3.8719
07/05/2018 11:21:22,18.125,3.8719
07/05/2018 11:26:22,18.136,3.8719
07/05/2018 11:31:22,18.146,3.8719
07/05/2018 11:36:22,18.158,3.8719
07/05/2018 11:41:22,18.172,3.8719
07/05/2018 11:46:22,18.185,3.8719
07/05/2018 11:51:22,18.2,3.8719
07/05/2018 11:56:22,18.215,3.8719
07/05/2018 12:01:22,18.231,3.8719
07/05/2018 12:06:22,18.247,3.8719
07/05/2018 12:11:22,18.265,3.8719
07/05/2018 12:16:22,18.283,3.8719
07/05/2018 12:21:22,18.302,3.8719
07/05/2018 12:26:22,18.322,3.8719
07/05/2018 12:31:22,18.341,3.8719
07/05/2018 12:36:22,18.362,3.8719
07/05/2018 12:41:22,18.384,3.8719
07/05/2018 12:46:22,18.406,3.8719
07/05/2018 12:51:22,18.429,3.8719
07/05/2018 12:56:22,18.452,3.8719
07/05/2018 13:01:22,18.478,3.8719
07/05/2018 13:06:22,18.501,3.8719
07/05/2018 13:11:22,18.527,3.8719
07/05/2018 13:16:22,18.553,3.8719
07/05/2018 13:21:22,18.58,3.8719
07/05/2018 13:26:22,18.607,3.8719
07/05/2018 13:31:22,18.634,3.8719
07/05/2018 13:36:22,18.66,3.8719
07/05/2018 13:41:22,18.687,3.8719
07/05/2018 13:46:22,18.714,3.8719
07/05/2018 13:51:22,18.741,3.8719
07/05/2018 13:56:22,18.767,3.8719
07/05/2018 14:01:22,18.793,3.8719
07/05/2018 14:06:22,18.818,3.8719
07/05/2018 14:11:22,18.843,3.8719
07/05/2018 14:16:22,18.867,3.8719
07/05/2018 14:21:22,18.891,3.8719
07/05/2018 14:26:22,18.913,3.8719
07/05/2018 14:31:22,18.935,3.8719
07/05/2018 14:36:22,18.958,3.8719
07/05/2018 14:41:22,18.977,3.8719
07/05/2018 14:46:22,18.996,3.8719
07/05/2018 14:51:22,19.014,3.8719
07/05/2018 14:56:22,19.032,3.8719
07/05/2018 15:01:22,19.048,3.8719
07/05/2018 15:06:22,19.065,3.8719
07/05/2018 15:11:22,19.078,3.8719
07/05/2018 15:16:22,19.093,3.8719
07/05/2018 15:21:22,19.105,3.8719
07/05/2018 15:26:22,19.118,3.8719
07/05/2018 15:31:22,19.13,3.8719
07/05/2018 15:36:22,19.141,3.8719
07/05/2018 15:41:22,19.151,3.8719
07/05/2018 15:46:22,19.161,3.8719
07/05/2018 15:51:22,19.17,3.8719
07/05/2018 15:56:22,19.179,3.8719
07/05/2018 16:01:22,19.187,3.8719
07/05/2018 16:06:22,19.194,3.8719
07/05/2018 16:11:22,19.2,3.8719
07/05/2018 16:16:22,19.206,3.8719
07/05/2018 16:21:22,19.212,3.8719
07/05/2018 16:26:22,19.216,3.8719
07/05/2018 16:31:22,19.219,3.8719
07/05/2018 16:36:22,19.222,3.8719
07/05/2018 16:41:22,19.225,3.8719
07/05/2018 16:46:22,19.227,3.8719
07/05/2018 16:51:22,19.228,3.8719
07/05/2018 16:56:22,19.23,3.8719
07/05/2018 17:01:22,19.23,3.8719
07/05/2018 17:06:22,19.23,3.8719
07/05/2018 17:11:22,19.23,3.8719
07/05/2018 17:16:22,19.23,3.8719
07/05/2018 17:21:22,19.23,3.8719
07/05/2018 17:26:22,19.228,3.8719
07/05/2018 17:31:22,19.227,3.8719
07/05/2018 17:36:22,19.225,3.8719
07/05/2018 17:41:22,19.224,3.8719
07/05/2018 17:46:22,19.221,3.8719
07/05/2018 17:51:22,19.219,3.8719
07/05/2018 17:56:22,19.216,3.8719
07/05/2018 18:01:22,19.213,3.8719
07/05/2018 18:06:22,19.21,3.8719
07/05/2018 18:11:22,19.206,3.8719
07/05/2018 18:16:22,19.203,3.8719
07/05/2018 18:21:22,19.199,3.8719
07/05/2018 18:26:22,19.196,3.8719
07/05/2018 18:31:22,19.191,3.8719
07/05/2018 18:36:22,19.187,3.8719
07/05/2018 18:41:22,19.182,3.8719
07/05/2018 18:46:22,19.176,3.8719
07/05/2018 18:51:22,19.172,3.8719
07/05/2018 18:56:22,19.167,3.8719
07/05/2018 19:01:22,19.161,3.8719
07/05/2018 19:06:22,19.155,3.8719
07/05/2018 19:11:22,19.151,3.8719
07/05/2018 19:16:22,19.145,3.8719
07/05/2018 19:21:22,19.138,3.8719
07/05/2018 19:26:22,19.132,3.8719
07/05/2018 19:31:22,19.126,3.8719
07/05/2018 19:36:22,19.12,3.8719
07/05/2018 19:41:22,19.112,3.8719
07/05/2018 19:46:22,19.106,3.8719
07/05/2018 19:51:22,19.099,3.8719
07/05/2018 19:56:22,19.093,3.8719
07/05/2018 20:01:22,19.086,3.8719
07/05/2018 20:06:22,19.078,3.8719
07/05/2018 20:11:22,19.072,3.8719
07/05/2018 20:16:22,19.065,3.8719
07/05/2018 20:21:22,19.057,3.8719
07/05/2018 20:26:22,19.05,3.8719
07/05/2018 20:31:22,19.042,3.8719
07/05/2018 20:36:22,19.035,3.8719
07/05/2018 20:41:22,19.026,3.8719
07/05/2018 20:46:22,19.019,3.8719
07/05/2018 20:51:22,19.01,3.8719
07/05/2018 20:56:22,19.002,3.8719
07/05/2018 21:01:22,18.995,3.8719
07/05/2018 21:06:22,18.986,3.8719
07/05/2018 21:11:22,18.979,3.8719
07/05/2018 21:16:22,18.97,3.8719
07/05/2018 21:21:22,18.962,3.8719
07/05/2018 21:26:22,18.953,3.8719
07/05/2018 21:31:22,18.944,3.8719
07/05/2018 21:36:22,18.937,3.8719
07/05/2018 21:41:22,18.928,3.8719
07/05/2018 21:46:22,18.919,3.8719
07/05/2018 21:51:22,18.91,3.8719
07/05/2018 21:56:22,18.901,3.8719
07/05/2018 22:01:22,18.892,3.8719
07/05/2018 22:06:22,18.883,3.8719
07/05/2018 22:11:22,18.875,3.8719
07/05/2018 22:16:22,18.866,3.8719
07/05/2018 22:21:22,18.855,3.8719
07/05/2018 22:26:22,18.846,3.8719
07/05/2018 22:31:22,18.837,3.8719
07/05/2018 22:36:22,18.827,3.8719
07/05/2018 22:41:22,18.818,3.8719
07/05/2018 22:46:22,18.809,3.8719
07/05/2018 22:51:22,18.799,3.8719
07/05/2018 22:56:22,18.79,3.8719
07/05/2018 23:01:22,18.779,3.8719
07/05/2018 23:06:22,18.77,3.8719
07/05/2018 23:11:22,18.762,3.8719
07/05/2018 23:16:22,18.751,3.8719
07/05/2018 23:21:22,18.742,3.8719
07/05/2018 23:26:22,18.732,3.8719
07/05/2018 23:31:22,18.723,3.8719
07/05/2018 23:36:22,18.714,3.8719
07/05/2018 23:41:22,18.704,3.8719
07/05/2018 23:46:22,18.695,3.8719
07/05/2018 23:51:22,18.684,3.8719
07/05/2018 23:56:22,18.675,3.8719
07/06/2018 00:01:22,18.665,3.8719
07/06/2018 00:06:22,18.656,3.8719
07/06/2018 00:11:22,18.646,3.8719
07/06/2018 00:16:22,18.637,3.8719
07/06/2018 00:21:22,18.628,3.8719
07/06/2018 00:26:22,18.617,3.8719
07/06/2018 00:31:22,18.608,3.8719
07/06/2018 00:36:22,18.598,3.8719
07/06/2018 00:41:22,18.589,3.8719
07/06/2018 00:46:22,18.579,3.8719
07/06/2018 00:51:22,18.57,3.8719
07/06/2018 00:56:22,18.559,3.8719
07/06/2018 01:01:22,18.551,3.8719
07/06/2018 01:06:22,18.54,3.8719
07/06/2018 01:11:22,18.531,3.8719
07/06/2018 01:16:22,18.522,3.8719
07/06/2018 01:21:22,18.512,3.8719
07/06/2018 01:26:22,18.503,3.8719
07/06/2018 01:31:22,18.493,3.8719
07/06/2018 01:36:22,18.484,3.8719
07/06/2018 01:41:22,18.473,3.8719
07/06/2018 01:46:22,18.464,3.8719
07/06/2018 01:51:22,18.454,3.8719
07/06/2018 01:56:22,18.445,3.8719
07/06/2018 02:01:22,18.435,3.8719
07/06/2018 02:06:22,18.426,3.8719
07/06/2018 02:11:22,18.415,3.8719
07/06/2018 02:16:22,18.406,3.8719
07/06/2018 02:21:22,18.396,3.8719
07/06/2018 02:26:22,18.387,3.8719
07/06/2018 02:31:22,18.378,3.8719
07/06/2018 02:36:22,18.368,3.8719
07/06/2018 02:41:22,18.359,3.8719
07/06/2018 02:46:22,18.348,3.8719
07/06/2018 02:51:22,18.34,3.8719
07/06/2018 02:56:22,18.329,3.8719
07/06/2018 03:01:22,18.32,3.8719
07/06/2018 03:06:22,18.31,3.8719
07/06/2018 03:11:22,18.301,3.8719
07/06/2018 03:16:22,18.29,3.8719
07/06/2018 03:21:22,18.282,3.8719
07/06/2018 03:26:22,18.273,3.8719
07/06/2018 03:31:22,18.262,3.8719
07/06/2018 03:36:22,18.253,3.8719
07/06/2018 03:41:22,18.244,3.8719
07/06/2018 03:46:22,18.235,3.8719
07/06/2018 03:51:22,18.227,3.8719
07/06/2018 03:56:22,18.218,3.8719
07/06/2018 04:01:22,18.209,3.8719
07/06/2018 04:06:22,18.2,3.8719
07/06/2018 04:11:22,18.191,3.8719
07/06/2018 04:16:22,18.183,3.8719
07/06/2018 04:21:22,18.175,3.8719
07/06/2018 04:26:22,18.167,3.8719
07/06/2018 04:31:22,18.158,3.8719
07/06/2018 04:36:22,18.151,3.8719
07/06/2018 04:41:22,18.142,3.8719
07/06/2018 04:46:22,18.134,3.8719
07/06/2018 04:51:22,18.127,3.8719
07/06/2018 04:56:22,18.12,3.8719
07/06/2018 05:01:22,18.112,3.8719
07/06/2018 05:06:22,18.106,3.8719
07/06/2018 05:11:22,18.099,3.8719
07/06/2018 05:16:22,18.091,3.8719
07/06/2018 05:21:22,18.085,3.8719
07/06/2018 05:26:22,18.079,3.8719
07/06/2018 05:31:22,18.072,3.8719
07/06/2018 05:36:22,18.066,3.8719
07/06/2018 05:41:22,18.06,3.8719
07/06/2018 05:46:22,18.054,3.8719
07/06/2018 05:51:22,18.048,3.8719
07/06/2018 05:56:22,18.044,3.8719
07/06/2018 06:01:22,18.038,3.8719
07/06/2018 06:06:22,18.033,3.8719
07/06/2018 06:11:22,18.027,3.8719
07/06/2018 06:16:22,18.023,3.8719
07/06/2018 06:21:22,18.017,3.8719
07/06/2018 06:26:22,18.013,3.8719
07/06/2018 06:31:22,18.008,3.8719
07/06/2018 06:36:22,18.004,3.8719
07/06/2018 06:41:22,17.999,3.8719
07/06/2018 06:46:22,17.996,3.8719
07/06/2018 06:51:22,17.992,3.8719
07/06/2018 06:56:22,17.989,3.8719
07/06/2018 07:01:22,17.984,3.8719
07/06/2018 07:06:22,17.98,3.8719
07/06/2018 07:11:22,17.977,3.8719
07/06/2018 07:16:22,17.974,3.8719
07/06/2018 07:21:22,17.971,3.8719
07/06/2018 07:26:22,17.969,3.8719
07/06/2018 07:31:22,17.966,3.8719
07/06/2018 07:36:22,17.965,3.8719
07/06/2018 07:41:22,17.964,3.8719
07/06/2018 07:46:22,17.961,3.8719
07/06/2018 07:51:22,17.961,3.8719
07/06/2018 07:56:22,17.959,3.8719
07/06/2018 08:01:22,17.958,3.8719
07/06/2018 08:06:22,17.956,3.8719
07/06/2018 08:11:22,17.956,3.8719
07/06/2018 08:16:22,17.956,3.8719
07/06/2018 08:21:22,17.956,3.8719
07/06/2018 08:26:22,17.955,3.8719
07/06/2018 08:31:22,17.956,3.8719
07/06/2018 08:36:22,17.956,3.8719
07/06/2018 08:41:22,17.956,3.8719
07/06/2018 08:46:22,17.956,3.8719
07/06/2018 08:51:22,17.958,3.8719
07/06/2018 08:56:22,17.959,3.8719
07/06/2018 09:01:22,17.959,3.8719
07/06/2018 09:06:22,17.961,3.8719
07/06/2018 09:11:22,17.962,3.8719
07/06/2018 09:16:22,17.965,3.8719
07/06/2018 09:21:22,17.966,3.8719
07/06/2018 09:26:22,17.968,3.8719
07/06/2018 09:31:22,17.971,3.8719
07/06/2018 09:36:22,17.972,3.8719
07/06/2018 09:41:22,17.975,3.8719
07/06/2018 09:46:22,17.977,3.8719
07/06/2018 09:51:22,17.98,3.8719
07/06/2018 09:56:22,17.983,3.8719
07/06/2018 10:01:22,17.986,3.8719
07/06/2018 10:06:22,17.989,3.8719
07/06/2018 10:11:22,17.992,3.8719
07/06/2018 10:16:22,17.996,3.8719
07/06/2018 10:21:22,17.999,3.8719
07/06/2018 10:26:22,18.004,3.8719
07/06/2018 10:31:22,18.008,3.8719
07/06/2018 10:36:22,18.014,3.8719
07/06/2018 10:41:22,18.018,3.8719
07/06/2018 10:46:22,18.024,3.8719
07/06/2018 10:51:22,18.032,3.8719
07/06/2018 10:56:22,18.038,3.8719
07/06/2018 11:01:22,18.045,3.8719
07/06/2018 11:06:22,18.053,3.8719
07/06/2018 11:11:22,18.062,3.8719
07/06/2018 11:16:22,18.071,3.8719
07/06/2018 11:21:22,18.081,3.8719
07/06/2018 11:26:22,18.091,3.8719
07/06/2018 11:31:22,18.103,3.8719
07/06/2018 11:36:22,18.117,3.8719
07/06/2018 11:41:22,18.13,3.8719
07/06/2018 11:46:22,18.143,3.8719
07/06/2018 11:51:22,18.158,3.8719
07/06/2018 11:56:22,18.173,3.8719
07/06/2018 12:01:22,18.189,3.8719
07/06/2018 12:06:22,18.206,3.8719
07/06/2018 12:11:22,18.221,3.8719
07/06/2018 12:16:22,18.237,3.8719
07/06/2018 12:21:22,18.255,3.8719
07/06/2018 12:26:22,18.271,3.8719
07/06/2018 12:31:22,18.287,3.8719
07/06/2018 12:36:22,18.304,3.8719
07/06/2018 12:41:22,18.32,3.8719
07/06/2018 12:46:22,18.338,3.8719
07/06/2018 12:51:22,18.354,3.8719
07/06/2018 12:56:22,18.371,3.8719
07/06/2018 13:01:22,18.387,3.8719
07/06/2018 13:06:22,18.403,3.8719
07/06/2018 13:11:22,18.42,3.8719
07/06/2018 13:16:22,18.436,3.8719
07/06/2018 13:21:22,18.454,3.8719
07/06/2018 13:26:22,18.47,3.8719
07/06/2018 13:31:22,18.488,3.8719
07/06/2018 13:36:22,18.506,3.8719
07/06/2018 13:41:22,18.524,3.8719
07/06/2018 13:46:22,18.543,3.8719
07/06/2018 13:51:22,18.561,3.8719
07/06/2018 13:56:22,18.58,3.8719
07/06/2018 14:01:22,18.598,3.8719
07/06/2018 14:06:22,18.616,3.8719
07/06/2018 14:11:22,18.634,3.8719
07/06/2018 14:16:22,18.65,3.8719
07/06/2018 14:21:22,18.668,3.8719
07/06/2018 14:26:22,18.684,3.8719
07/06/2018 14:31:22,18.699,3.8719
07/06/2018 14:36:22,18.715,3.8719
07/06/2018 14:41:22,18.73,3.8719
07/06/2018 14:46:22,18.745,3.8719
07/06/2018 14:51:22,18.759,3.8719
07/06/2018 14:56:22,18.772,3.8719
07/06/2018 15:01:22,18.785,3.8719
07/06/2018 15:06:22,18.797,3.8719
07/06/2018 15:11:22,18.809,3.8719
07/06/2018 15:16:22,18.82,3.8719
07/06/2018 15:21:22,18.83,3.8719
07/06/2018 15:26:22,18.84,3.8719
07/06/2018 15:31:22,18.849,3.8719
07/06/2018 15:36:22,18.86,3.8719
07/06/2018 15:41:22,18.869,3.8719
07/06/2018 15:46:22,18.876,3.8719
07/06/2018 15:51:22,18.883,3.8719
07/06/2018 15:56:22,18.891,3.8719
07/06/2018 16:01:22,18.898,3.8719
07/06/2018 16:06:22,18.906,3.8719
07/06/2018 16:11:22,18.912,3.8719
07/06/2018 16:16:22,18.918,3.8719
07/06/2018 16:21:22,18.924,3.8719
07/06/2018 16:26:22,18.928,3.8719
07/06/2018 16:31:22,18.934,3.8719
07/06/2018 16:36:22,18.938,3.8719
07/06/2018 16:41:22,18.943,3.8719
07/06/2018 16:46:22,18.946,3.8719
07/06/2018 16:51:22,18.949,3.8719
07/06/2018 16:56:22,18.952,3.8719
07/06/2018 17:01:22,18.955,3.8719
07/06/2018 17:06:22,18.956,3.8719
07/06/2018 17:11:22,18.958,3.8719
07/06/2018 17:16:22,18.959,3.8719
07/06/2018 17:21:22,18.959,3.8719
07/06/2018 17:26:22,18.961,3.8719
07/06/2018 17:31:22,18.961,3.8719
07/06/2018 17:36:22,18.961,3.8719
07/06/2018 17:41:22,18.961,3.8719
07/06/2018 17:46:22,18.961,3.8719
07/06/2018 17:51:22,18.959,3.8719
07/06/2018 17:56:22,18.959,3.8719
07/06/2018 18:01:22,18.958,3.8719
07/06/2018 18:06:22,18.956,3.8719
07/06/2018 18:11:22,18.955,3.8719
07/06/2018 18:16:22,18.953,3.8719
07/06/2018 18:21:22,18.952,3.8719
07/06/2018 18:26:22,18.95,3.8719
07/06/2018 18:31:22,18.947,3.8719
07/06/2018 18:36:22,18.946,3.8719
07/06/2018 18:41:22,18.943,3.8719
07/06/2018 18:46:22,18.94,3.8719
07/06/2018 18:51:22,18.937,3.8719
07/06/2018 18:56:22,18.934,3.8719
07/06/2018 19:01:22,18.931,3.8719
07/06/2018 19:06:22,18.928,3.8719
07/06/2018 19:11:22,18.925,3.8719
07/06/2018 19:16:22,18.921,3.8719
07/06/2018 19:21:22,18.918,3.8719
07/06/2018 19:26:22,18.913,3.8719
07/06/2018 19:31:22,18.909,3.8719
07/06/2018 19:36:22,18.904,3.8719
07/06/2018 19:41:22,18.9,3.8719
07/06/2018 19:46:22,18.895,3.8719
07/06/2018 19:51:22,18.891,3.8719
07/06/2018 19:56:22,18.886,3.8719
07/06/2018 20:01:22,18.882,3.8719
07/06/2018 20:06:22,18.876,3.8719
07/06/2018 20:11:22,18.872,3.8719
07/06/2018 20:16:22,18.866,3.8719
07/06/2018 20:21:22,18.861,3.8719
07/06/2018 20:26:22,18.855,3.8719
07/06/2018 20:31:22,18.851,3.8719
07/06/2018 20:36:22,18.845,3.8719
07/06/2018 20:41:22,18.839,3.8719
07/06/2018 20:46:22,18.833,3.8719
07/06/2018 20:51:22,18.827,3.8719
07/06/2018 20:56:22,18.821,3.8719
07/06/2018 21:01:22,18.817,3.8719
07/06/2018 21:06:22,18.809,3.8719
07/06/2018 21:11:22,18.803,3.8719
07/06/2018 21:16:22,18.797,3.8719
07/06/2018 21:21:22,18.791,3.8719
07/06/2018 21:26:22,18.785,3.8719
07/06/2018 21:31:22,18.778,3.8719
07/06/2018 21:36:22,18.772,3.8719
07/06/2018 21:41:22,18.766,3.8719
07/06/2018 21:46:22,18.76,3.8719
07/06/2018 21:51:22,18.753,3.8719
07/06/2018 21:56:22,18.745,3.8719
07/06/2018 22:01:22,18.739,3.8719
07/06/2018 22:06:22,18.732,3.8719
07/06/2018 22:11:22,18.726,3.8719
07/06/2018 22:16:22,18.718,3.8719
07/06/2018 22:21:22,18.711,3.8719
07/06/2018 22:26:22,18.705,3.8719
07/06/2018 22:31:22,18.698,3.8719
07/06/2018 22:36:22,18.69,3.8719
07/06/2018 22:41:22,18.683,3.8719
07/06/2018 22:46:22,18.675,3.8719
07/06/2018 22:51:22,18.668,3.8719
07/06/2018 22:56:22,18.662,3.8719
07/06/2018 23:01:22,18.655,3.8719
07/06/2018 23:06:22,18.647,3.8719
07/06/2018 23:11:22,18.64,3.8719
07/06/2018 23:16:22,18.632,3.8719
07/06/2018 23:21:22,18.625,3.8719
07/06/2018 23:26:22,18.617,3.8719
07/06/2018 23:31:22,18.61,3.8719
07/06/2018 23:36:22,18.603,3.8719
07/06/2018 23:41:22,18.595,3.8719
07/06/2018 23:46:22,18.588,3.8719
07/06/2018 23:51:22,18.58,3.8719
07/06/2018 23:56:22,18.573,3.8719
07/07/2018 00:01:22,18.564,3.8719
07/07/2018 00:06:22,18.556,3.8719
07/07/2018 00:11:22,18.549,3.8719
07/07/2018 00:16:22,18.542,3.8719
07/07/2018 00:21:22,18.534,3.8719
07/07/2018 00:26:22,18.527,3.8719
07/07/2018 00:31:22,18.518,3.8719
07/07/2018 00:36:22,18.51,3.8719
07/07/2018 00:41:22,18.503,3.8719
07/07/2018 00:46:22,18.496,3.8719
07/07/2018 00:51:22,18.487,3.8719
07/07/2018 00:56:22,18.479,3.8719
07/07/2018 01:01:22,18.472,3.8719
07/07/2018 01:06:22,18.464,3.8719
07/07/2018 01:11:22,18.455,3.8719
07/07/2018 01:16:22,18.448,3.8719
07/07/2018 01:21:22,18.441,3.8719
07/07/2018 01:26:22,18.433,3.8719
07/07/2018 01:31:22,18.424,3.8719
07/07/2018 01:36:22,18.417,3.8719
07/07/2018 01:41:22,18.409,3.8719
07/07/2018 01:46:22,18.4,3.8719
07/07/2018 01:51:22,18.393,3.8719
07/07/2018 01:56:22,18.386,3.8719
07/07/2018 02:01:22,18.377,3.8719
07/07/2018 02:06:22,18.369,3.8719
07/07/2018 02:11:22,18.362,3.8719
07/07/2018 02:16:22,18.354,3.8719
07/07/2018 02:21:22,18.345,3.8719
07/07/2018 02:26:22,18.338,3.8719
07/07/2018 02:31:22,18.331,3.8719
07/07/2018 02:36:22,18.323,3.8719
07/07/2018 02:41:22,18.316,3.8719
07/07/2018 02:46:22,18.307,3.8719
07/07/2018 02:51:22,18.299,3.8719
07/07/2018 02:56:22,18.292,3.8719
07/07/2018 03:01:22,18.285,3.8719
07/07/2018 03:06:22,18.276,3.8719
07/07/2018 03:11:22,18.268,3.8719
07/07/2018 03:16:22,18.261,3.8719
07/07/2018 03:21:22,18.253,3.8719
07/07/2018 03:26:22,18.246,3.8719
07/07/2018 03:31:22,18.237,3.8719
07/07/2018 03:36:22,18.23,3.8719
07/07/2018 03:41:22,18.222,3.8719
07/07/2018 03:46:22,18.215,3.8719
07/07/2018 03:51:22,18.207,3.8719
07/07/2018 03:56:22,18.2,3.8719
07/07/2018 04:01:22,18.192,3.8719
07/07/2018 04:06:22,18.185,3.8719
07/07/2018 04:11:22,18.178,3.8719
07/07/2018 04:16:22,18.172,3.8719
07/07/2018 04:21:22,18.164,3.8719
07/07/2018 04:26:22,18.158,3.8719
07/07/2018 04:31:22,18.151,3.8719
07/07/2018 04:36:22,18.145,3.8719
07/07/2018 04:41:22,18.137,3.8719
07/07/2018 04:46:22,18.131,3.8719
07/07/2018 04:51:22,18.125,3.8719
07/07/2018 04:56:22,18.12,3.8719
07/07/2018 05:01:22,18.114,3.8719
07/07/2018 05:06:22,18.108,3.8719
07/07/2018 05:11:22,18.102,3.8719
07/07/2018 05:16:22,18.097,3.8719
07/07/2018 05:21:22,18.091,3.8719
07/07/2018 05:26:22,18.085,3.8719
07/07/2018 05:31:22,18.081,3.8719
07/07/2018 05:36:22,18.076,3.8719
07/07/2018 05:41:22,18.071,3.8719
07/07/2018 05:46:22,18.066,3.8719
07/07/2018 05:51:22,18.062,3.8719
07/07/2018 05:56:22,18.057,3.8719
07/07/2018 06:01:22,18.053,3.8719
07/07/2018 06:06:22,18.05,3.8719
07/07/2018 06:11:22,18.045,3.8719
07/07/2018 06:16:22,18.041,3.8719
07/07/2018 06:21:22,18.036,3.8719
07/07/2018 06:26:22,18.033,3.8719
07/07/2018 06:31:22,18.03,3.8719
07/07/2018 06:36:22,18.027,3.8719
07/07/2018 06:41:22,18.024,3.8719
07/07/2018 06:46:22,18.021,3.8719
07/07/2018 06:51:22,18.018,3.8719
07/07/2018 06:56:22,18.016,3.8719
07/07/2018 07:01:22,18.014,3.8719
07/07/2018 07:06:22,18.011,3.8719
07/07/2018 07:11:22,18.01,3.8719
07/07/2018 07:16:22,18.008,3.8719
07/07/2018 07:21:22,18.007,3.8719
07/07/2018 07:26:22,18.005,3.8719
07/07/2018 07:31:22,18.004,3.8719
07/07/2018 07:36:22,18.002,3.8719
07/07/2018 07:41:22,18.002,3.8719
07/07/2018 07:46:22,18.001,3.8719
07/07/2018 07:51:22,18.001,3.8719
07/07/2018 07:56:22,18.001,3.8719
07/07/2018 08:01:22,18.001,3.8719
07/07/2018 08:06:22,18.001,3.8719
07/07/2018 08:11:22,18.001,3.8719
07/07/2018 08:16:22,18.001,3.8719
07/07/2018 08:21:22,18.002,3.8719
07/07/2018 08:26:22,18.002,3.8719
07/07/2018 08:31:22,18.004,3.8719
07/07/2018 08:36:22,18.005,3.8719
07/07/2018 08:41:22,18.007,3.8719
07/07/2018 08:46:22,18.008,3.8719
07/07/2018 08:51:22,18.01,3.8719
07/07/2018 08:56:22,18.013,3.8719
07/07/2018 09:01:22,18.016,3.8719
07/07/2018 09:06:22,18.017,3.8719
07/07/2018 09:11:22,18.02,3.8719
07/07/2018 09:16:22,18.023,3.8719
07/07/2018 09:21:22,18.026,3.8719
07/07/2018 09:26:22,18.029,3.8719
07/07/2018 09:31:22,18.032,3.8719
07/07/2018 09:36:22,18.036,3.8719
07/07/2018 09:41:22,18.039,3.8719
07/07/2018 09:46:22,18.042,3.8719
07/07/2018 09:51:22,18.047,3.8719
07/07/2018 09:56:22,18.051,3.8719
07/07/2018 10:01:22,18.054,3.8719
07/07/2018 10:06:22,18.059,3.8719
07/07/2018 10:11:22,18.063,3.8719
07/07/2018 10:16:22,18.068,3.8719
07/07/2018 10:21:22,18.073,3.8719
07/07/2018 10:26:22,18.078,3.8719
07/07/2018 10:31:22,18.084,3.8719
07/07/2018 10:36:22,18.09,3.8719
07/07/2018 10:41:22,18.096,3.8719
07/07/2018 10:46:22,18.102,3.8719
07/07/2018 10:51:22,18.109,3.8719
07/07/2018 10:56:22,18.117,3.8719
07/07/2018 11:01:22,18.124,3.8719
07/07/2018 11:06:22,18.131,3.8719
07/07/2018 11:11:22,18.14,3.8719
07/07/2018 11:16:22,18.149,3.8719
07/07/2018 11:21:22,18.16,3.8719
07/07/2018 11:26:22,18.17,3.8719
07/07/2018 11:31:22,18.182,3.8719
07/07/2018 11:36:22,18.194,3.8719
07/07/2018 11:41:22,18.207,3.8719
07/07/2018 11:46:22,18.221,3.8719
07/07/2018 11:51:22,18.235,3.8719
07/07/2018 11:56:22,18.25,3.8719
07/07/2018 12:01:22,18.265,3.8719
07/07/2018 12:06:22,18.282,3.8719
07/07/2018 12:11:22,18.299,3.8719
07/07/2018 12:16:22,18.317,3.8719
07/07/2018 12:21:22,18.335,3.8719
07/07/2018 12:26:22,18.354,3.8719
07/07/2018 12:31:22,18.374,3.8719
07/07/2018 12:36:22,18.394,3.8719
07/07/2018 12:41:22,18.415,3.8719
07/07/2018 12:46:22,18.438,3.8719
07/07/2018 12:51:22,18.46,3.8719
07/07/2018 12:56:22,18.482,3.8719
07/07/2018 13:01:22,18.506,3.8719
07/07/2018 13:06:22,18.528,3.8719
07/07/2018 13:11:22,18.552,3.8719
07/07/2018 13:16:22,18.576,3.8719
07/07/2018 13:21:22,18.6,3.8719
07/07/2018 13:26:22,18.623,3.8719
07/07/2018 13:31:22,18.649,3.8719
07/07/2018 13:36:22,18.674,3.8719
07/07/2018 13:41:22,18.696,3.8719
07/07/2018 13:46:22,18.72,3.8719
07/07/2018 13:51:22,18.744,3.8719
07/07/2018 13:56:22,18.766,3.8719
07/07/2018 14:01:22,18.79,3.8719
07/07/2018 14:06:22,18.814,3.8719
07/07/2018 14:11:22,18.836,3.8719
07/07/2018 14:16:22,18.858,3.8719
07/07/2018 14:21:22,18.88,3.8719
07/07/2018 14:26:22,18.903,3.8719
07/07/2018 14:31:22,18.924,3.8719
07/07/2018 14:36:22,18.944,3.8719
07/07/2018 14:41:22,18.965,3.8719
07/07/2018 14:46:22,18.983,3.8719
07/07/2018 14:51:22,19.002,3.8719
07/07/2018 14:56:22,19.019,3.8719
07/07/2018 15:01:22,19.036,3.8719
07/07/2018 15:06:22,19.051,3.8719
07/07/2018 15:11:22,19.068,3.8719
07/07/2018 15:16:22,19.083,3.8719
07/07/2018 15:21:22,19.096,3.8719
07/07/2018 15:26:22,19.109,3.8719
07/07/2018 15:31:22,19.123,3.8719
07/07/2018 15:36:22,19.135,3.8719
07/07/2018 15:41:22,19.146,3.8719
07/07/2018 15:46:22,19.157,3.8719
07/07/2018 15:51:22,19.167,3.8719
07/07/2018 15:56:22,19.178,3.8719
07/07/2018 16:01:22,19.187,3.8719
07/07/2018 16:06:22,19.196,3.8719
07/07/2018 16:11:22,19.203,3.8719
07/07/2018 16:16:22,19.212,3.8719
07/07/2018 16:21:22,19.218,3.8719
07/07/2018 16:26:22,19.225,3.8719
07/07/2018 16:31:22,19.231,3.8719
07/07/2018 16:36:22,19.236,3.8719
07/07/2018 16:41:22,19.242,3.8719
07/07/2018 16:46:22,19.246,3.8719
07/07/2018 16:51:22,19.251,3.8719
07/07/2018 16:56:22,19.254,3.8719
07/07/2018 17:01:22,19.256,3.8719
07/07/2018 17:06:22,19.259,3.8719
07/07/2018 17:11:22,19.262,3.8719
07/07/2018 17:16:22,19.265,3.8719
07/07/2018 17:21:22,19.267,3.8719
07/07/2018 17:26:22,19.268,3.8719
07/07/2018 17:31:22,19.27,3.8719
07/07/2018 17:36:22,19.271,3.8719
07/07/2018 17:41:22,19.273,3.8719
07/07/2018 17:46:22,19.273,3.8719
07/07/2018 17:51:22,19.274,3.8719
07/07/2018 17:56:22,19.274,3.8719
07/07/2018 18:01:22,19.274,3.8719
07/07/2018 18:06:22,19.274,3.8719
07/07/2018 18:11:22,19.273,3.8719
07/07/2018 18:16:22,19.273,3.8719
07/07/2018 18:21:22,19.273,3.8719
07/07/2018 18:26:22,19.271,3.8719
07/07/2018 18:31:22,19.27,3.8719
07/07/2018 18:36:22,19.268,3.8719
07/07/2018 18:41:22,19.267,3.8719
07/07/2018 18:46:22,19.265,3.8719
07/07/2018 18:51:22,19.264,3.8719
07/07/2018 18:56:22,19.262,3.8719
07/07/2018 19:01:22,19.259,3.8719
07/07/2018 19:06:22,19.258,3.8719
07/07/2018 19:11:22,19.255,3.8719
07/07/2018 19:16:22,19.252,3.8719
07/07/2018 19:21:22,19.251,3.8719
07/07/2018 19:26:22,19.248,3.8719
07/07/2018 19:31:22,19.245,3.8719
07/07/2018 19:36:22,19.24,3.8719
07/07/2018 19:41:22,19.236,3.8719
07/07/2018 19:46:22,19.233,3.8719
07/07/2018 19:51:22,19.23,3.8719
07/07/2018 19:56:22,19.227,3.8719
07/07/2018 20:01:22,19.224,3.8719
07/07/2018 20:06:22,19.221,3.8719
07/07/2018 20:11:22,19.216,3.8719
07/07/2018 20:16:22,19.213,3.8719
07/07/2018 20:21:22,19.209,3.8719
07/07/2018 20:26:22,19.206,3.8719
07/07/2018 20:31:22,19.2,3.8719
07/07/2018 20:36:22,19.196,3.8719
07/07/2018 20:41:22,19.191,3.8719
07/07/2018 20:46:22,19.187,3.8719
07/07/2018 20:51:22,19.182,3.8719
07/07/2018 20:56:22,19.178,3.8719
07/07/2018 21:01:22,19.173,3.8719
07/07/2018 21:06:22,19.167,3.8719
07/07/2018 21:11:22,19.163,3.8719
07/07/2018 21:16:22,19.158,3.8719
07/07/2018 21:21:22,19.154,3.8719
07/07/2018 21:26:22,19.148,3.8719
07/07/2018 21:31:22,19.144,3.8719
07/07/2018 21:36:22,19.138,3.8719
07/07/2018 21:41:22,19.133,3.8719
07/07/2018 21:46:22,19.127,3.8719
07/07/2018 21:51:22,19.123,3.8719
07/07/2018 21:56:22,19.117,3.8719
07/07/2018 22:01:22,19.111,3.8719
07/07/2018 22:06:22,19.105,3.8719
07/07/2018 22:11:22,19.099,3.8719
07/07/2018 22:16:22,19.093,3.8719
07/07/2018 22:21:22,19.087,3.8719
07/07/2018 22:26:22,19.081,3.8719
07/07/2018 22:31:22,19.077,3.8719
07/07/2018 22:36:22,19.069,3.8719
07/07/2018 22:41:22,19.063,3.8719
07/07/2018 22:46:22,19.057,3.8719
07/07/2018 22:51:22,19.051,3.8719
07/07/2018 22:56:22,19.045,3.8719
07/07/2018 23:01:22,19.039,3.8719
07/07/2018 23:06:22,19.032,3.8719
07/07/2018 23:11:22,19.026,3.8719
07/07/2018 23:16:22,19.02,3.8719
07/07/2018 23:21:22,19.013,3.8719
07/07/2018 23:26:22,19.007,3.8719
07/07/2018 23:31:22,18.999,3.8719
07/07/2018 23:36:22,18.993,3.8719
07/07/2018 23:41:22,18.986,3.8719
07/07/2018 23:46:22,18.98,3.8719
07/07/2018 23:51:22,18.973,3.8719
07/07/2018 23:56:22,18.967,3.8719
07/08/2018 00:01:22,18.959,3.8719
07/08/2018 00:06:22,18.953,3.8719
07/08/2018 00:11:22,18.946,3.8719
07/08/2018 00:16:22,18.938,3.8719
07/08/2018 00:21:22,18.932,3.8719
07/08/2018 00:26:22,18.925,3.8719
07/08/2018 00:31:22,18.918,3.8719
07/08/2018 00:36:22,18.912,3.8719
07/08/2018 00:41:22,18.904,3.8719
07/08/2018 00:46:22,18.897,3.8719
07/08/2018 00:51:22,18.888,3.8719
07/08/2018 00:56:22,18.88,3.8719
07/08/2018 01:01:22,18.873,3.8719
07/08/2018 01:06:22,18.866,3.8719
07/08/2018 01:11:22,18.857,3.8719
07/08/2018 01:16:22,18.849,3.8719
07/08/2018 01:21:22,18.84,3.8719
07/08/2018 01:26:22,18.833,3.8719
07/08/2018 01:31:22,18.827,3.8719
07/08/2018 01:36:22,18.82,3.8719
07/08/2018 01:41:22,18.814,3.8719
07/08/2018 01:46:22,18.806,3.8719
07/08/2018 01:51:22,18.8,3.8719
07/08/2018 01:56:22,18.793,3.8719
07/08/2018 02:01:22,18.787,3.8719
07/08/2018 02:06:22,18.779,3.8719
07/08/2018 02:11:22,18.773,3.8719
07/08/2018 02:16:22,18.766,3.8719
07/08/2018 02:21:22,18.76,3.8719
07/08/2018 02:26:22,18.753,3.8719
07/08/2018 02:31:22,18.745,3.8719
07/08/2018 02:36:22,18.739,3.8719
07/08/2018 02:41:22,18.732,3.8719
07/08/2018 02:46:22,18.724,3.8719
07/08/2018 02:51:22,18.718,3.8719
07/08/2018 02:56:22,18.711,3.8719
07/08/2018 03:01:22,18.705,3.8719
07/08/2018 03:06:22,18.698,3.8719
07/08/2018 03:11:22,18.692,3.8719
07/08/2018 03:16:22,18.684,3.8719
07/08/2018 03:21:22,18.678,3.8719
07/08/2018 03:26:22,18.671,3.8719
07/08/2018 03:31:22,18.665,3.8719
07/08/2018 03:36:22,18.658,3.8719
07/08/2018 03:41:22,18.652,3.8719
07/08/2018 03:46:22,18.644,3.8719
07/08/2018 03:51:22,18.638,3.8719
07/08/2018 03:56:22,18.632,3.8719
07/08/2018 04:01:22,18.626,3.8719
07/08/2018 04:06:22,18.619,3.8719
07/08/2018 04:11:22,18.613,3.8719
07/08/2018 04:16:22,18.607,3.8719
07/08/2018 04:21:22,18.601,3.8719
07/08/2018 04:26:22,18.595,3.8719
07/08/2018 04:31:22,18.589,3.8719
07/08/2018 04:36:22,18.585,3.8719
07/08/2018 04:41:22,18.579,3.8719
07/08/2018 04:46:22,18.573,3.8719
07/08/2018 04:51:22,18.568,3.8719
07/08/2018 04:56:22,18.562,3.8719
07/08/2018 05:01:22,18.558,3.8719
07/08/2018 05:06:22,18.552,3.8719
07/08/2018 05:11:22,18.548,3.8719
07/08/2018 05:16:22,18.543,3.8719
07/08/2018 05:21:22,18.539,3.8719
07/08/2018 05:26:22,18.534,3.8719
07/08/2018 05:31:22,18.53,3.8719
07/08/2018 05:36:22,18.525,3.8719
07/08/2018 05:41:22,18.521,3.8719
07/08/2018 05:46:22,18.518,3.8719
07/08/2018 05:51:22,18.513,3.8719
07/08/2018 05:56:22,18.509,3.8719
07/08/2018 06:01:22,18.506,3.8719
07/08/2018 06:06:22,18.501,3.8719
07/08/2018 06:11:22,18.499,3.8719
07/08/2018 06:16:22,18.496,3.8719
07/08/2018 06:21:22,18.493,3.8719
07/08/2018 06:26:22,18.49,3.8719
07/08/2018 06:31:22,18.488,3.8719
07/08/2018 06:36:22,18.485,3.8719
07/08/2018 06:41:22,18.482,3.8719
07/08/2018 06:46:22,18.481,3.8719
07/08/2018 06:51:22,18.479,3.8719
07/08/2018 06:56:22,18.478,3.8719
07/08/2018 07:01:22,18.476,3.8719
07/08/2018 07:06:22,18.475,3.8719
07/08/2018 07:11:22,18.473,3.8719
07/08/2018 07:16:22,18.472,3.8719
07/08/2018 07:21:22,18.472,3.8719
07/08/2018 07:26:22,18.472,3.8719
07/08/2018 07:31:22,18.47,3.8719
07/08/2018 07:36:22,18.47,3.8719
07/08/2018 07:41:22,18.47,3.8719
07/08/2018 07:46:22,18.47,3.8719
07/08/2018 07:51:22,18.47,3.8719
07/08/2018 07:56:22,18.47,3.8719
07/08/2018 08:01:22,18.472,3.8719
07/08/2018 08:06:22,18.473,3.8719
07/08/2018 08:11:22,18.473,3.8719
07/08/2018 08:16:22,18.476,3.8719
07/08/2018 08:21:22,18.478,3.8719
07/08/2018 08:26:22,18.479,3.8719
07/08/2018 08:31:22,18.481,3.8719
07/08/2018 08:36:22,18.484,3.8719
07/08/2018 08:41:22,18.487,3.8719
07/08/2018 08:46:22,18.49,3.8719
07/08/2018 08:51:22,18.493,3.8719
07/08/2018 08:56:22,18.496,3.8719
07/08/2018 09:01:22,18.499,3.8719
07/08/2018 09:06:22,18.501,3.8719
07/08/2018 09:11:22,18.506,3.8719
07/08/2018 09:16:22,18.509,3.8719
07/08/2018 09:21:22,18.512,3.8719
07/08/2018 09:26:22,18.516,3.8719
07/08/2018 09:31:22,18.519,3.8719
07/08/2018 09:36:22,18.522,3.8719
07/08/2018 09:41:22,18.527,3.8719
07/08/2018 09:46:22,18.53,3.8719
07/08/2018 09:51:22,18.534,3.8719
07/08/2018 09:56:22,18.539,3.8719
07/08/2018 10:01:22,18.543,3.8719
07/08/2018 10:06:22,18.548,3.8719
07/08/2018 10:11:22,18.553,3.8719
07/08/2018 10:16:22,18.558,3.8719
07/08/2018 10:21:22,18.564,3.8719
07/08/2018 10:26:22,18.571,3.8719
07/08/2018 10:31:22,18.577,3.8719
07/08/2018 10:36:22,18.585,3.8719
07/08/2018 10:41:22,18.591,3.8719
07/08/2018 10:46:22,18.598,3.8719
07/08/2018 10:51:22,18.604,3.8719
07/08/2018 10:56:22,18.611,3.8719
07/08/2018 11:01:22,18.617,3.8719
07/08/2018 11:06:22,18.623,3.8719
07/08/2018 11:11:22,18.631,3.8719
07/08/2018 11:16:22,18.637,3.8719
07/08/2018 11:21:22,18.644,3.8719
07/08/2018 11:26:22,18.65,3.8719
07/08/2018 11:31:22,18.658,3.8719
07/08/2018 11:36:22,18.665,3.8719
07/08/2018 11:41:22,18.671,3.8719
07/08/2018 11:46:22,18.68,3.8719
07/08/2018 11:51:22,18.687,3.8719
07/08/2018 11:56:22,18.696,3.8719
07/08/2018 12:01:22,18.704,3.8719
07/08/2018 12:06:22,18.713,3.8719
07/08/2018 12:11:22,18.723,3.8719
07/08/2018 12:16:22,18.732,3.8719
07/08/2018 12:21:22,18.742,3.8719
07/08/2018 12:26:22,18.753,3.8719
07/08/2018 12:31:22,18.765,3.8719
07/08/2018 12:36:22,18.776,3.8719
07/08/2018 12:41:22,18.79,3.8719
07/08/2018 12:46:22,18.802,3.8719
07/08/2018 12:51:22,18.817,3.8719
07/08/2018 12:56:22,18.831,3.8719
07/08/2018 13:01:22,18.845,3.8719
07/08/2018 13:06:22,18.86,3.8719
07/08/2018 13:11:22,18.876,3.8719
07/08/2018 13:16:22,18.889,3.8719
07/08/2018 13:21:22,18.904,3.8719
07/08/2018 13:26:22,18.919,3.8719
07/08/2018 13:31:22,18.934,3.8719
07/08/2018 13:36:22,18.947,3.8719
07/08/2018 13:41:22,18.961,3.8719
07/08/2018 13:46:22,18.974,3.8719
07/08/2018 13:51:22,18.987,3.8719
07/08/2018 13:56:22,18.999,3.8719
07/08/2018 14:01:22,19.01,3.8719
07/08/2018 14:06:22,19.022,3.8719
07/08/2018 14:11:22,19.032,3.8719
07/08/2018 14:16:22,19.041,3.8719
07/08/2018 14:21:22,19.051,3.8719
07/08/2018 14:26:22,19.06,3.8719
07/08/2018 14:31:22,19.069,3.8719
07/08/2018 14:36:22,19.077,3.8719
07/08/2018 14:41:22,19.086,3.8719
07/08/2018 14:46:22,19.093,3.8719
07/08/2018 14:51:22,19.1,3.8719
07/08/2018 14:56:22,19.106,3.8719
07/08/2018 15:01:22,19.114,3.8719
07/08/2018 15:06:22,19.12,3.8719
07/08/2018 15:11:22,19.124,3.8719
07/08/2018 15:16:22,19.13,3.8719
07/08/2018 15:21:22,19.135,3.8719
07/08/2018 15:26:22,19.141,3.8719
07/08/2018 15:31:22,19.145,3.8719
07/08/2018 15:36:22,19.148,3.8719
07/08/2018 15:41:22,19.152,3.8719
07/08/2018 15:46:22,19.157,3.8719
07/08/2018 15:51:22,19.16,3.8719
07/08/2018 15:56:22,19.163,3.8719
07/08/2018 16:01:22,19.166,3.8719
07/08/2018 16:06:22,19.169,3.8719
07/08/2018 16:11:22,19.17,3.8719
07/08/2018 16:16:22,19.173,3.8719
07/08/2018 16:21:22,19.175,3.8719
07/08/2018 16:26:22,19.178,3.8719
07/08/2018 16:31:22,19.179,3.8719
07/08/2018 16:36:22,19.181,3.8719
07/08/2018 16:41:22,19.182,3.8719
07/08/2018 16:46:22,19.182,3.8719
07/08/2018 16:51:22,19.184,3.8719
07/08/2018 16:56:22,19.185,3.8719
07/08/2018 17:01:22,19.185,3.8719
07/08/2018 17:06:22,19.185,3.8719
07/08/2018 17:11:22,19.185,3.8719
07/08/2018 17:16:22,19.185,3.8719
07/08/2018 17:21:22,19.185,3.8719
07/08/2018 17:26:22,19.185,3.8719
07/08/2018 17:31:22,19.185,3.8719
07/08/2018 17:36:22,19.185,3.8719
07/08/2018 17:41:22,19.184,3.8719
07/08/2018 17:46:22,19.184,3.8719
07/08/2018 17:51:22,19.182,3.8719
07/08/2018 17:56:22,19.181,3.8719
07/08/2018 18:01:22,19.181,3.8719
07/08/2018 18:06:22,19.179,3.8719
07/08/2018 18:11:22,19.178,3.8719
07/08/2018 18:16:22,19.176,3.8719
07/08/2018 18:21:22,19.175,3.8719
07/08/2018 18:26:22,19.173,3.8719
07/08/2018 18:31:22,19.172,3.8719
07/08/2018 18:36:22,19.169,3.8719
07/08/2018 18:41:22,19.167,3.8719
07/08/2018 18:46:22,19.164,3.8719
07/08/2018 18:51:22,19.163,3.8719
07/08/2018 18:56:22,19.16,3.8719
07/08/2018 19:01:22,19.157,3.8719
07/08/2018 19:06:22,19.154,3.8719
07/08/2018 19:11:22,19.151,3.8719
07/08/2018 19:16:22,19.148,3.8719
07/08/2018 19:21:22,19.145,3.8719
07/08/2018 19:26:22,19.142,3.8719
07/08/2018 19:31:22,19.139,3.8719
07/08/2018 19:36:22,19.136,3.8719
07/08/2018 19:41:22,19.132,3.8719
07/08/2018 19:46:22,19.129,3.8719
07/08/2018 19:51:22,19.126,3.8719
07/08/2018 19:56:22,19.121,3.8719
07/08/2018 20:01:22,19.118,3.8719
07/08/2018 20:06:22,19.114,3.8719
07/08/2018 20:11:22,19.111,3.8719
07/08/2018 20:16:22,19.106,3.8719
07/08/2018 20:21:22,19.103,3.8719
07/08/2018 20:26:22,19.099,3.8719
07/08/2018 20:31:22,19.094,3.8719
07/08/2018 20:36:22,19.091,3.8719
07/08/2018 20:41:22,19.087,3.8719
07/08/2018 20:46:22,19.083,3.8719
07/08/2018 20:51:22,19.078,3.8719
07/08/2018 20:56:22,19.074,3.8719
07/08/2018 21:01:22,19.069,3.8719
07/08/2018 21:06:22,19.065,3.8719
07/08/2018 21:11:22,19.06,3.8719
07/08/2018 21:16:22,19.056,3.8719
07/08/2018 21:21:22,19.051,3.8719
07/08/2018 21:26:22,19.045,3.8719
07/08/2018 21:31:22,19.041,3.8719
07/08/2018 21:36:22,19.036,3.8719
07/08/2018 21:41:22,19.031,3.8719
07/08/2018 21:46:22,19.026,3.8719
07/08/2018 21:51:22,19.022,3.8719
07/08/2018 21:56:22,19.016,3.8719
07/08/2018 22:01:22,19.011,3.8719
07/08/2018 22:06:22,19.005,3.8719
07/08/2018 22:11:22,19.001,3.8719
07/08/2018 22:16:22,18.995,3.8719
07/08/2018 22:21:22,18.989,3.8719
07/08/2018 22:26:22,18.984,3.8719
07/08/2018 22:31:22,18.979,3.8719
07/08/2018 22:36:22,18.973,3.8719
07/08/2018 22:41:22,18.968,3.8719
07/08/2018 22:46:22,18.962,3.8719
07/08/2018 22:51:22,18.956,3.8719
07/08/2018 22:56:22,18.95,3.8719
07/08/2018 23:01:22,18.946,3.8719
07/08/2018 23:06:22,18.94,3.8719
07/08/2018 23:11:22,18.934,3.8719
07/08/2018 23:16:22,18.928,3.8719
07/08/2018 23:21:22,18.922,3.8719
07/08/2018 23:26:22,18.916,3.8719
07/08/2018 23:31:22,18.91,3.8719
07/08/2018 23:36:22,18.904,3.8719
07/08/2018 23:41:22,18.898,3.8719
07/08/2018 23:46:22,18.894,3.8719
07/08/2018 23:51:22,18.888,3.8719
07/08/2018 23:56:22,18.882,3.8719
07/09/2018 00:01:22,18.876,3.8719
07/09/2018 00:06:22,18.87,3.8719
07/09/2018 00:11:22,18.864,3.8719
07/09/2018 00:16:22,18.858,3.8719
07/09/2018 00:21:22,18.852,3.8719
07/09/2018 00:26:22,18.846,3.8719
07/09/2018 00:31:22,18.84,3.8719
07/09/2018 00:36:22,18.834,3.8719
07/09/2018 00:41:22,18.828,3.8719
07/09/2018 00:46:22,18.822,3.8719
07/09/2018 00:51:22,18.817,3.8719
07/09/2018 00:56:22,18.811,3.8719
07/09/2018 01:01:22,18.805,3.8719
07/09/2018 01:06:22,18.799,3.8719
07/09/2018 01:11:22,18.793,3.8719
07/09/2018 01:16:22,18.787,3.8719
07/09/2018 01:21:22,18.781,3.8719
07/09/2018 01:26:22,18.775,3.8719
07/09/2018 01:31:22,18.769,3.8719
07/09/2018 01:36:22,18.763,3.8719
07/09/2018 01:41:22,18.757,3.8719
07/09/2018 01:46:22,18.751,3.8719
07/09/2018 01:51:22,18.745,3.8719
07/09/2018 01:56:22,18.739,3.8719
07/09/2018 02:01:22,18.733,3.8719
07/09/2018 02:06:22,18.727,3.8719
07/09/2018 02:11:22,18.721,3.8719
07/09/2018 02:16:22,18.715,3.8719
07/09/2018 02:21:22,18.71,3.8719
07/09/2018 02:26:22,18.704,3.8719
07/09/2018 02:31:22,18.698,3.8719
07/09/2018 02:36:22,18.692,3.8719
07/09/2018 02:41:22,18.686,3.8719
07/09/2018 02:46:22,18.68,3.8719
07/09/2018 02:51:22,18.674,3.8719
07/09/2018 02:56:22,18.668,3.8719
07/09/2018 03:01:22,18.662,3.8719
07/09/2018 03:06:22,18.656,3.8719
07/09/2018 03:11:22,18.65,3.8719
07/09/2018 03:16:22,18.646,3.8719
07/09/2018 03:21:22,18.64,3.8719
07/09/2018 03:26:22,18.634,3.8719
07/09/2018 03:31:22,18.628,3.8719
07/09/2018 03:36:22,18.623,3.8719
07/09/2018 03:41:22,18.617,3.8719
07/09/2018 03:46:22,18.611,3.8719
07/09/2018 03:51:22,18.607,3.8719
07/09/2018 03:56:22,18.601,3.8719
07/09/2018 04:01:22,18.597,3.8719
07/09/2018 04:06:22,18.592,3.8719
07/09/2018 04:11:22,18.586,3.8719
07/09/2018 04:16:22,18.582,3.8719
07/09/2018 04:21:22,18.577,3.8719
07/09/2018 04:26:22,18.573,3.8719
07/09/2018 04:31:22,18.568,3.8719
07/09/2018 04:36:22,18.564,3.8719
07/09/2018 04:41:22,18.559,3.8719
07/09/2018 04:46:22,18.555,3.8719
07/09/2018 04:51:22,18.552,3.8719
07/09/2018 04:56:22,18.548,3.8719
07/09/2018 05:01:22,18.545,3.8719
07/09/2018 05:06:22,18.54,3.8719
07/09/2018 05:11:22,18.537,3.8719
07/09/2018 05:16:22,18.533,3.8719
07/09/2018 05:21:22,18.53,3.8719
07/09/2018 05:26:22,18.527,3.8719
07/09/2018 05:31:22,18.524,3.8719
07/09/2018 05:36:22,18.521,3.8719
07/09/2018 05:41:22,18.518,3.8719
07/09/2018 05:46:22,18.515,3.8719
07/09/2018 05:51:22,18.512,3.8719
07/09/2018 05:56:22,18.51,3.8719
07/09/2018 06:01:22,18.507,3.8719
07/09/2018 06:06:22,18.504,3.8719
07/09/2018 06:11:22,18.503,3.8719
07/09/2018 06:16:22,18.5,3.8719
07/09/2018 06:21:22,18.499,3.8719
07/09/2018 06:26:22,18.497,3.8719
07/09/2018 06:31:22,18.496,3.8719
07/09/2018 06:36:22,18.494,3.8719
07/09/2018 06:41:22,18.493,3.8719
07/09/2018 06:46:22,18.493,3.8719
07/09/2018 06:51:22,18.491,3.8719
07/09/2018 06:56:22,18.491,3.8719
07/09/2018 07:01:22,18.491,3.8719
07/09/2018 07:06:22,18.49,3.8719
07/09/2018 07:11:22,18.49,3.8719
07/09/2018 07:16:22,18.491,3.8719
07/09/2018 07:21:22,18.491,3.8719
07/09/2018 07:26:22,18.491,3.8719
07/09/2018 07:31:22,18.493,3.8719
07/09/2018 07:36:22,18.493,3.8719
07/09/2018 07:41:22,18.494,3.8719
07/09/2018 07:46:22,18.496,3.8719
07/09/2018 07:51:22,18.497,3.8719
07/09/2018 07:56:22,18.499,3.8719
07/09/2018 08:01:22,18.5,3.8719
07/09/2018 08:06:22,18.501,3.8719
07/09/2018 08:11:22,18.503,3.8719
07/09/2018 08:16:22,18.504,3.8719
07/09/2018 08:21:22,18.506,3.8719
07/09/2018 08:26:22,18.507,3.8719
07/09/2018 08:31:22,18.509,3.8719
07/09/2018 08:36:22,18.51,3.8719
07/09/2018 08:41:22,18.513,3.8719
07/09/2018 08:46:22,18.515,3.8719
07/09/2018 08:51:22,18.516,3.8719
07/09/2018 08:56:22,18.518,3.8719
07/09/2018 09:01:22,18.521,3.8719
07/09/2018 09:06:22,18.522,3.8719
07/09/2018 09:11:22,18.524,3.8719
07/09/2018 09:16:22,18.527,3.8719
07/09/2018 09:21:22,18.528,3.8719
07/09/2018 09:26:22,18.531,3.8719
07/09/2018 09:31:22,18.534,3.8719
07/09/2018 09:36:22,18.536,3.8719
07/09/2018 09:41:22,18.539,3.8719
07/09/2018 09:46:22,18.542,3.8719
07/09/2018 09:51:22,18.545,3.8719
07/09/2018 09:56:22,18.548,3.8719
07/09/2018 10:01:22,18.552,3.8719
07/09/2018 10:06:22,18.555,3.8719
07/09/2018 10:11:22,18.559,3.8719
07/09/2018 10:16:22,18.564,3.8719
07/09/2018 10:21:22,18.567,3.8719
07/09/2018 10:26:22,18.571,3.8719
07/09/2018 10:31:22,18.577,3.8719
07/09/2018 10:36:22,18.58,3.8719
07/09/2018 10:41:22,18.586,3.8719
07/09/2018 10:46:22,18.591,3.8719
07/09/2018 10:51:22,18.595,3.8719
07/09/2018 10:56:22,18.601,3.8719
07/09/2018 11:01:22,18.606,3.8719
07/09/2018 11:06:22,18.61,3.8719
07/09/2018 11:11:22,18.614,3.8719
07/09/2018 11:16:22,18.62,3.8719
07/09/2018 11:21:22,18.625,3.8719
07/09/2018 11:26:22,18.631,3.8719
07/09/2018 11:31:22,18.635,3.8719
07/09/2018 11:36:22,18.643,3.8719
07/09/2018 11:41:22,18.649,3.8719
07/09/2018 11:46:22,18.656,3.8719
07/09/2018 11:51:22,18.663,3.8719
07/09/2018 11:56:22,18.672,3.8719
07/09/2018 12:01:22,18.681,3.8719
07/09/2018 12:06:22,18.692,3.8719
07/09/2018 12:11:22,18.704,3.8719
07/09/2018 12:16:22,18.714,3.8719
07/09/2018 12:21:22,18.726,3.8719
07/09/2018 12:26:22,18.739,3.8719
07/09/2018 12:31:22,18.751,3.8719
07/09/2018 12:36:22,18.765,3.8719
07/09/2018 12:41:22,18.779,3.8719
07/09/2018 12:46:22,18.793,3.8719
07/09/2018 12:51:22,18.808,3.8719
07/09/2018 12:56:22,18.822,3.8719
07/09/2018 13:01:22,18.837,3.8719
07/09/2018 13:06:22,18.854,3.8719
07/09/2018 13:11:22,18.87,3.8719
07/09/2018 13:16:22,18.886,3.8719
07/09/2018 13:21:22,18.904,3.8719
07/09/2018 13:26:22,18.922,3.8719
07/09/2018 13:31:22,18.94,3.8719
07/09/2018 13:36:22,18.958,3.8719
07/09/2018 13:41:22,18.976,3.8719
07/09/2018 13:46:22,18.992,3.8719
07/09/2018 13:51:22,19.01,3.8719
07/09/2018 13:56:22,19.028,3.8719
07/09/2018 14:01:22,19.044,3.8719
07/09/2018 14:06:22,19.06,3.8719
07/09/2018 14:11:22,19.075,3.8719
07/09/2018 14:16:22,19.091,3.8719
07/09/2018 14:21:22,19.105,3.8719
07/09/2018 14:26:22,19.12,3.8719
07/09/2018 14:31:22,19.133,3.8719
07/09/2018 14:36:22,19.146,3.8719
07/09/2018 14:41:22,19.16,3.8719
07/09/2018 14:46:22,19.172,3.8719
07/09/2018 14:51:22,19.184,3.8719
07/09/2018 14:56:22,19.194,3.8719
07/09/2018 15:01:22,19.203,3.8719
07/09/2018 15:06:22,19.212,3.8719
07/09/2018 15:11:22,19.221,3.8719
07/09/2018 15:16:22,19.228,3.8719
07/09/2018 15:21:22,19.236,3.8719
07/09/2018 15:26:22,19.243,3.8719
07/09/2018 15:31:22,19.249,3.8719
07/09/2018 15:36:22,19.255,3.8719
07/09/2018 15:41:22,19.259,3.8719
07/09/2018 15:46:22,19.265,3.8719
07/09/2018 15:51:22,19.27,3.8719
07/09/2018 15:56:22,19.274,3.8719
07/09/2018 16:01:22,19.277,3.8719
07/09/2018 16:06:22,19.28,3.8719
07/09/2018 16:11:22,19.283,3.8719
07/09/2018 16:16:22,19.285,3.8719
07/09/2018 16:21:22,19.288,3.8719
07/09/2018 16:26:22,19.289,3.8719
07/09/2018 16:31:22,19.289,3.8719
07/09/2018 16:36:22,19.291,3.8719
07/09/2018 16:41:22,19.291,3.8719
07/09/2018 16:46:22,19.291,3.8719
07/09/2018 16:51:22,19.291,3.8719
07/09/2018 16:56:22,19.291,3.8719
07/09/2018 17:01:22,19.289,3.8719
07/09/2018 17:06:22,19.289,3.8719
07/09/2018 17:11:22,19.288,3.8719
07/09/2018 17:16:22,19.286,3.8719
07/09/2018 17:21:22,19.285,3.8719
07/09/2018 17:26:22,19.283,3.8719
07/09/2018 17:31:22,19.28,3.8719
07/09/2018 17:36:22,19.279,3.8719
07/09/2018 17:41:22,19.276,3.8719
07/09/2018 17:46:22,19.273,3.8719
07/09/2018 17:51:22,19.271,3.8719
07/09/2018 17:56:22,19.268,3.8719
07/09/2018 18:01:22,19.265,3.8719
07/09/2018 18:06:22,19.262,3.8719
07/09/2018 18:11:22,19.258,3.8719
07/09/2018 18:16:22,19.255,3.8719
07/09/2018 18:21:22,19.252,3.8719
07/09/2018 18:26:22,19.248,3.8719
07/09/2018 18:31:22,19.245,3.8719
07/09/2018 18:36:22,19.24,3.8719
07/09/2018 18:41:22,19.236,3.8719
07/09/2018 18:46:22,19.233,3.8719
07/09/2018 18:51:22,19.228,3.8719
07/09/2018 18:56:22,19.224,3.8719
07/09/2018 19:01:22,19.219,3.8719
07/09/2018 19:06:22,19.215,3.8719
07/09/2018 19:11:22,19.21,3.8719
07/09/2018 19:16:22,19.206,3.8719
07/09/2018 19:21:22,19.201,3.8719
07/09/2018 19:26:22,19.196,3.8719
07/09/2018 19:31:22,19.191,3.8719
07/09/2018 19:36:22,19.187,3.8719
07/09/2018 19:41:22,19.182,3.8719
07/09/2018 19:46:22,19.176,3.8719
07/09/2018 19:51:22,19.172,3.8719
07/09/2018 19:56:22,19.166,3.8719
07/09/2018 20:01:22,19.161,3.8719
07/09/2018 20:06:22,19.155,3.8719
07/09/2018 20:11:22,19.151,3.8719
07/09/2018 20:16:22,19.145,3.8719
07/09/2018 20:21:22,19.139,3.8719
07/09/2018 20:26:22,19.135,3.8719
07/09/2018 20:31:22,19.129,3.8719
07/09/2018 20:36:22,19.123,3.8719
07/09/2018 20:41:22,19.117,3.8719
07/09/2018 20:46:22,19.112,3.8719
07/09/2018 20:51:22,19.106,3.8719
07/09/2018 20:56:22,19.1,3.8719
07/09/2018 21:01:22,19.094,3.8719
07/09/2018 21:06:22,19.089,3.8719
07/09/2018 21:11:22,19.083,3.8719
07/09/2018 21:16:22,19.077,3.8719
07/09/2018 21:21:22,19.072,3.8719
07/09/2018 21:26:22,19.066,3.8719
07/09/2018 21:31:22,19.06,3.8719
07/09/2018 21:36:22,19.053,3.8719
07/09/2018 21:41:22,19.047,3.8719
07/09/2018 21:46:22,19.041,3.8719
07/09/2018 21:51:22,19.035,3.8719
07/09/2018 21:56:22,19.029,3.8719
07/09/2018 22:01:22,19.023,3.8719
07/09/2018 22:06:22,19.016,3.8719
07/09/2018 22:11:22,19.01,3.8719
07/09/2018 22:16:22,19.002,3.8719
07/09/2018 22:21:22,18.996,3.8719
07/09/2018 22:26:22,18.989,3.8719
07/09/2018 22:31:22,18.983,3.8719
07/09/2018 22:36:22,18.976,3.8719
07/09/2018 22:41:22,18.97,3.8719
07/09/2018 22:46:22,18.962,3.8719
07/09/2018 22:51:22,18.955,3.8719
07/09/2018 22:56:22,18.949,3.8719
07/09/2018 23:01:22,18.941,3.8719
07/09/2018 23:06:22,18.934,3.8719
07/09/2018 23:11:22,18.928,3.8719
07/09/2018 23:16:22,18.921,3.8719
07/09/2018 23:21:22,18.915,3.8719
07/09/2018 23:26:22,18.907,3.8719
07/09/2018 23:31:22,18.901,3.8719
07/09/2018 23:36:22,18.894,3.8719
07/09/2018 23:41:22,18.888,3.8719
07/09/2018 23:46:22,18.882,3.8719
07/09/2018 23:51:22,18.875,3.8719
07/09/2018 23:56:22,18.869,3.8719
07/10/2018 00:01:22,18.861,3.8719
07/10/2018 00:06:22,18.855,3.8719
07/10/2018 00:11:22,18.849,3.8719
07/10/2018 00:16:22,18.842,3.8719
07/10/2018 00:21:22,18.836,3.8719
07/10/2018 00:26:22,18.83,3.8719
07/10/2018 00:31:22,18.824,3.8719
07/10/2018 00:36:22,18.817,3.8719
07/10/2018 00:41:22,18.811,3.8719
07/10/2018 00:46:22,18.805,3.8719
07/10/2018 00:51:22,18.797,3.8719
07/10/2018 00:56:22,18.791,3.8719
07/10/2018 01:01:22,18.785,3.8719
07/10/2018 01:06:22,18.779,3.8719
07/10/2018 01:11:22,18.773,3.8719
07/10/2018 01:16:22,18.766,3.8719
07/10/2018 01:21:22,18.76,3.8719
07/10/2018 01:26:22,18.754,3.8719
07/10/2018 01:31:22,18.748,3.8719
07/10/2018 01:36:22,18.742,3.8719
07/10/2018 01:41:22,18.735,3.8719
07/10/2018 01:46:22,18.729,3.8719
07/10/2018 01:51:22,18.723,3.8719
07/10/2018 01:56:22,18.717,3.8719
07/10/2018 02:01:22,18.71,3.8719
07/10/2018 02:06:22,18.704,3.8719
07/10/2018 02:11:22,18.698,3.8719
07/10/2018 02:16:22,18.692,3.8719
07/10/2018 02:21:22,18.686,3.8719
07/10/2018 02:26:22,18.68,3.8719
07/10/2018 02:31:22,18.672,3.8719
07/10/2018 02:36:22,18.666,3.8719
07/10/2018 02:41:22,18.66,3.8719
07/10/2018 02:46:22,18.655,3.8719
07/10/2018 02:51:22,18.649,3.8719
07/10/2018 02:56:22,18.641,3.8719
07/10/2018 03:01:22,18.635,3.8719
07/10/2018 03:06:22,18.629,3.8719
07/10/2018 03:11:22,18.623,3.8719
07/10/2018 03:16:22,18.617,3.8719
07/10/2018 03:21:22,18.611,3.8719
07/10/2018 03:26:22,18.606,3.8719
07/10/2018 03:31:22,18.6,3.8719
07/10/2018 03:36:22,18.594,3.8719
07/10/2018 03:41:22,18.588,3.8719
07/10/2018 03:46:22,18.583,3.8719
07/10/2018 03:51:22,18.577,3.8719
07/10/2018 03:56:22,18.571,3.8719
07/10/2018 04:01:22,18.565,3.8719
07/10/2018 04:06:22,18.559,3.8719
07/10/2018 04:11:22,18.555,3.8719
07/10/2018 04:16:22,18.549,3.8719
07/10/2018 04:21:22,18.543,3.8719
07/10/2018 04:26:22,18.539,3.8719
07/10/2018 04:31:22,18.533,3.8719
07/10/2018 04:36:22,18.528,3.8719
07/10/2018 04:41:22,18.522,3.8719
07/10/2018 04:46:22,18.518,3.8719
07/10/2018 04:51:22,18.512,3.8719
07/10/2018 04:56:22,18.507,3.8719
07/10/2018 05:01:22,18.501,3.8719
07/10/2018 05:06:22,18.497,3.8719
07/10/2018 05:11:22,18.493,3.8719
07/10/2018 05:16:22,18.487,3.8719
07/10/2018 05:21:22,18.482,3.8719
07/10/2018 05:26:22,18.478,3.8719
07/10/2018 05:31:22,18.473,3.8719
07/10/2018 05:36:22,18.469,3.8719
07/10/2018 05:41:22,18.466,3.8719
07/10/2018 05:46:22,18.461,3.8719
07/10/2018 05:51:22,18.457,3.8719
07/10/2018 05:56:22,18.454,3.8719
07/10/2018 06:01:22,18.449,3.8719
07/10/2018 06:06:22,18.447,3.8719
07/10/2018 06:11:22,18.442,3.8719
07/10/2018 06:16:22,18.439,3.8719
07/10/2018 06:21:22,18.436,3.8719
07/10/2018 06:26:22,18.433,3.8719
07/10/2018 06:31:22,18.43,3.8719
07/10/2018 06:36:22,18.427,3.8719
07/10/2018 06:41:22,18.426,3.8719
07/10/2018 06:46:22,18.423,3.8719
07/10/2018 06:51:22,18.42,3.8719
07/10/2018 06:56:22,18.418,3.8719
07/10/2018 07:01:22,18.417,3.8719
07/10/2018 07:06:22,18.415,3.8719
07/10/2018 07:11:22,18.414,3.8719
07/10/2018 07:16:22,18.412,3.8719
07/10/2018 07:21:22,18.411,3.8719
07/10/2018 07:26:22,18.409,3.8719
07/10/2018 07:31:22,18.409,3.8719
07/10/2018 07:36:22,18.408,3.8719
07/10/2018 07:41:22,18.408,3.8719
07/10/2018 07:46:22,18.408,3.8719
07/10/2018 07:51:22,18.408,3.8719
07/10/2018 07:56:22,18.408,3.8719
07/10/2018 08:01:22,18.408,3.8719
07/10/2018 08:06:22,18.409,3.8719
07/10/2018 08:11:22,18.409,3.8719
07/10/2018 08:16:22,18.411,3.8719
07/10/2018 08:21:22,18.412,3.8719
07/10/2018 08:26:22,18.414,3.8719
07/10/2018 08:31:22,18.415,3.8719
07/10/2018 08:36:22,18.417,3.8719
07/10/2018 08:41:22,18.42,3.8719
07/10/2018 08:46:22,18.421,3.8719
07/10/2018 08:51:22,18.424,3.8719
07/10/2018 08:56:22,18.426,3.8719
07/10/2018 09:01:22,18.429,3.8719
07/10/2018 09:06:22,18.432,3.8719
07/10/2018 09:11:22,18.433,3.8719
07/10/2018 09:16:22,18.436,3.8719
07/10/2018 09:21:22,18.439,3.8719
07/10/2018 09:26:22,18.442,3.8719
07/10/2018 09:31:22,18.445,3.8719
07/10/2018 09:36:22,18.448,3.8719
07/10/2018 09:41:22,18.451,3.8719
07/10/2018 09:46:22,18.455,3.8719
07/10/2018 09:51:22,18.458,3.8719
07/10/2018 09:56:22,18.461,3.8719
07/10/2018 10:01:22,18.466,3.8719
07/10/2018 10:06:22,18.47,3.8719
07/10/2018 10:11:22,18.475,3.8719
07/10/2018 10:16:22,18.479,3.8719
07/10/2018 10:21:22,18.484,3.8719
07/10/2018 10:26:22,18.488,3.8719
07/10/2018 10:31:22,18.493,3.8719
07/10/2018 10:36:22,18.497,3.8719
07/10/2018 10:41:22,18.501,3.8719
07/10/2018 10:46:22,18.506,3.8719
07/10/2018 10:51:22,18.512,3.8719
07/10/2018 10:56:22,18.516,3.8719
07/10/2018 11:01:22,18.522,3.8719
07/10/2018 11:06:22,18.527,3.8719
07/10/2018 11:11:22,18.534,3.8719
07/10/2018 11:16:22,18.54,3.8719
07/10/2018 11:21:22,18.546,3.8719
07/10/2018 11:26:22,18.553,3.8719
07/10/2018 11:31:22,18.562,3.8719
07/10/2018 11:36:22,18.571,3.8719
07/10/2018 11:41:22,18.582,3.8719
07/10/2018 11:46:22,18.592,3.8719
07/10/2018 11:51:22,18.603,3.8719
07/10/2018 11:56:22,18.614,3.8719
07/10/2018 12:01:22,18.628,3.8719
07/10/2018 12:06:22,18.641,3.8719
07/10/2018 12:11:22,18.655,3.8719
07/10/2018 12:16:22,18.669,3.8719
07/10/2018 12:21:22,18.684,3.8719
07/10/2018 12:26:22,18.701,3.8719
07/10/2018 12:31:22,18.718,3.8719
07/10/2018 12:36:22,18.735,3.8719
07/10/2018 12:41:22,18.753,3.8719
07/10/2018 12:46:22,18.77,3.8719
07/10/2018 12:51:22,18.788,3.8719
07/10/2018 12:56:22,18.808,3.8719
07/10/2018 13:01:22,18.827,3.8719
07/10/2018 13:06:22,18.846,3.8719
07/10/2018 13:11:22,18.866,3.8719
07/10/2018 13:16:22,18.886,3.8719
07/10/2018 13:21:22,18.907,3.8719
07/10/2018 13:26:22,18.928,3.8719
07/10/2018 13:31:22,18.949,3.8719
07/10/2018 13:36:22,18.97,3.8719
07/10/2018 13:41:22,18.992,3.8719
07/10/2018 13:46:22,19.013,3.8719
07/10/2018 13:51:22,19.032,3.8719
07/10/2018 13:56:22,19.051,3.8719
07/10/2018 14:01:22,19.071,3.8719
07/10/2018 14:06:22,19.089,3.8719
07/10/2018 14:11:22,19.108,3.8719
07/10/2018 14:16:22,19.126,3.8719
07/10/2018 14:21:22,19.144,3.8719
07/10/2018 14:26:22,19.161,3.8719
07/10/2018 14:31:22,19.178,3.8719
07/10/2018 14:36:22,19.193,3.8719
07/10/2018 14:41:22,19.209,3.8719
07/10/2018 14:46:22,19.224,3.8719
07/10/2018 14:51:22,19.237,3.8719
07/10/2018 14:56:22,19.251,3.8719
07/10/2018 15:01:22,19.264,3.8719
07/10/2018 15:06:22,19.276,3.8719
07/10/2018 15:11:22,19.288,3.8719
07/10/2018 15:16:22,19.3,3.8719
07/10/2018 15:21:22,19.31,3.8719
07/10/2018 15:26:22,19.322,3.8719
07/10/2018 15:31:22,19.332,3.8719
07/10/2018 15:36:22,19.341,3.8719
07/10/2018 15:41:22,19.35,3.8719
07/10/2018 15:46:22,19.358,3.8719
07/10/2018 15:51:22,19.366,3.8719
07/10/2018 15:56:22,19.374,3.8719
07/10/2018 16:01:22,19.381,3.8719
07/10/2018 16:06:22,19.387,3.8719
07/10/2018 16:11:22,19.395,3.8719
07/10/2018 16:16:22,19.401,3.8719
07/10/2018 16:21:22,19.407,3.8719
07/10/2018 16:26:22,19.413,3.8719
07/10/2018 16:31:22,19.417,3.8719
07/10/2018 16:36:22,19.423,3.8719
07/10/2018 16:41:22,19.427,3.8719
07/10/2018 16:46:22,19.432,3.8719
07/10/2018 16:51:22,19.436,3.8719
07/10/2018 16:56:22,19.439,3.8719
07/10/2018 17:01:22,19.442,3.8719
07/10/2018 17:06:22,19.447,3.8719
07/10/2018 17:11:22,19.448,3.8719
07/10/2018 17:16:22,19.451,3.8719
07/10/2018 17:21:22,19.454,3.8719
07/10/2018 17:26:22,19.456,3.8719
07/10/2018 17:31:22,19.459,3.8719
07/10/2018 17:36:22,19.46,3.8719
07/10/2018 17:41:22,19.462,3.8719
07/10/2018 17:46:22,19.463,3.8719
07/10/2018 17:51:22,19.465,3.8719
07/10/2018 17:56:22,19.465,3.8719
07/10/2018 18:01:22,19.466,3.8719
07/10/2018 18:06:22,19.466,3.8719
07/10/2018 18:11:22,19.466,3.8719
07/10/2018 18:16:22,19.466,3.8719
07/10/2018 18:21:22,19.466,3.8719
07/10/2018 18:26:22,19.466,3.8719
07/10/2018 18:31:22,19.466,3.8719
07/10/2018 18:36:22,19.465,3.8719
07/10/2018 18:41:22,19.463,3.8719
07/10/2018 18:46:22,19.463,3.8719
07/10/2018 18:51:22,19.462,3.8719
07/10/2018 18:56:22,19.46,3.8719
07/10/2018 19:01:22,19.459,3.8719
07/10/2018 19:06:22,19.457,3.8719
07/10/2018 19:11:22,19.456,3.8719
07/10/2018 19:16:22,19.453,3.8719
07/10/2018 19:21:22,19.451,3.8719
07/10/2018 19:26:22,19.45,3.8719
07/10/2018 19:31:22,19.447,3.8719
07/10/2018 19:36:22,19.444,3.8719
07/10/2018 19:41:22,19.442,3.8719
07/10/2018 19:46:22,19.439,3.8719
07/10/2018 19:51:22,19.436,3.8719
07/10/2018 19:56:22,19.433,3.8719
07/10/2018 20:01:22,19.43,3.8719
07/10/2018 20:06:22,19.427,3.8719
07/10/2018 20:11:22,19.424,3.8719
07/10/2018 20:16:22,19.421,3.8719
07/10/2018 20:21:22,19.417,3.8719
07/10/2018 20:26:22,19.414,3.8719
07/10/2018 20:31:22,19.41,3.8719
07/10/2018 20:36:22,19.407,3.8719
07/10/2018 20:41:22,19.402,3.8719
07/10/2018 20:46:22,19.399,3.8719
07/10/2018 20:51:22,19.395,3.8719
07/10/2018 20:56:22,19.39,3.8719
07/10/2018 21:01:22,19.386,3.8719
07/10/2018 21:06:22,19.381,3.8719
07/10/2018 21:11:22,19.377,3.8719
07/10/2018 21:16:22,19.372,3.8719
07/10/2018 21:21:22,19.368,3.8719
07/10/2018 21:26:22,19.364,3.8719
07/10/2018 21:31:22,19.359,3.8719
07/10/2018 21:36:22,19.353,3.8719
07/10/2018 21:41:22,19.349,3.8719
07/10/2018 21:46:22,19.343,3.8719
07/10/2018 21:51:22,19.338,3.8719
07/10/2018 21:56:22,19.334,3.8719
07/10/2018 22:01:22,19.328,3.8719
07/10/2018 22:06:22,19.323,3.8719
07/10/2018 22:11:22,19.317,3.8719
07/10/2018 22:16:22,19.313,3.8719
07/10/2018 22:21:22,19.307,3.8719
07/10/2018 22:26:22,19.301,3.8719
07/10/2018 22:31:22,19.297,3.8719
07/10/2018 22:36:22,19.291,3.8719
07/10/2018 22:41:22,19.285,3.8719
07/10/2018 22:46:22,19.279,3.8719
07/10/2018 22:51:22,19.273,3.8719
07/10/2018 22:56:22,19.268,3.8719
07/10/2018 23:01:22,19.262,3.8719
07/10/2018 23:06:22,19.256,3.8719
07/10/2018 23:11:22,19.251,3.8719
07/10/2018 23:16:22,19.245,3.8719
07/10/2018 23:21:22,19.239,3.8719
07/10/2018 23:26:22,19.233,3.8719
07/10/2018 23:31:22,19.228,3.8719
07/10/2018 23:36:22,19.222,3.8719
07/10/2018 23:41:22,19.216,3.8719
07/10/2018 23:46:22,19.21,3.8719
07/10/2018 23:51:22,19.204,3.8719
07/10/2018 23:56:22,19.199,3.8719
07/11/2018 00:01:22,19.193,3.8719
07/11/2018 00:06:22,19.187,3.8719
07/11/2018 00:11:22,19.181,3.8719
07/11/2018 00:16:22,19.176,3.8719
07/11/2018 00:21:22,19.17,3.8719
07/11/2018 00:26:22,19.164,3.8719
07/11/2018 00:31:22,19.158,3.8719
07/11/2018 00:36:22,19.152,3.8719
07/11/2018 00:41:22,19.146,3.8719
07/11/2018 00:46:22,19.141,3.8719
07/11/2018 00:51:22,19.135,3.8719
07/11/2018 00:56:22,19.129,3.8719
07/11/2018 01:01:22,19.123,3.8719
07/11/2018 01:06:22,19.117,3.8719
07/11/2018 01:11:22,19.111,3.8719
07/11/2018 01:16:22,19.106,3.8719
07/11/2018 01:21:22,19.1,3.8719
07/11/2018 01:26:22,19.094,3.8719
07/11/2018 01:31:22,19.089,3.8719
07/11/2018 01:36:22,19.083,3.8719
07/11/2018 01:41:22,19.077,3.8719
07/11/2018 01:46:22,19.071,3.8719
07/11/2018 01:51:22,19.065,3.8719
07/11/2018 01:56:22,19.059,3.8719
07/11/2018 02:01:22,19.053,3.8719
07/11/2018 02:06:22,19.047,3.8719
07/11/2018 02:11:22,19.041,3.8719
07/11/2018 02:16:22,19.036,3.8719
07/11/2018 02:21:22,19.031,3.8719
07/11/2018 02:26:22,19.025,3.8719
07/11/2018 02:31:22,19.019,3.8719
07/11/2018 02:36:22,19.013,3.8719
07/11/2018 02:41:22,19.007,3.8719
07/11/2018 02:46:22,19.002,3.8719
07/11/2018 02:51:22,18.996,3.8719
07/11/2018 02:56:22,18.99,3.8719
07/11/2018 03:01:22,18.984,3.8719
07/11/2018 03:06:22,18.979,3.8719
07/11/2018 03:11:22,18.974,3.8719
07/11/2018 03:16:22,18.968,3.8719
07/11/2018 03:21:22,18.962,3.8719
07/11/2018 03:26:22,18.956,3.8719
07/11/2018 03:31:22,18.95,3.8719
07/11/2018 03:36:22,18.946,3.8719
07/11/2018 03:41:22,18.94,3.8719
07/11/2018 03:46:22,18.934,3.8719
07/11/2018 03:51:22,18.929,3.8719
07/11/2018 03:56:22,18.924,3.8719
07/11/2018 04:01:22,18.918,3.8719
07/11/2018 04:06:22,18.913,3.8719
07/11/2018 04:11:22,18.907,3.8719
07/11/2018 04:16:22,18.903,3.8719
07/11/2018 04:21:22,18.897,3.8719
07/11/2018 04:26:22,18.892,3.8719
07/11/2018 04:31:22,18.886,3.8719
07/11/2018 04:36:22,18.882,3.8719
07/11/2018 04:41:22,18.877,3.8719
07/11/2018 04:46:22,18.873,3.8719
07/11/2018 04:51:22,18.867,3.8719
07/11/2018 04:56:22,18.863,3.8719
07/11/2018 05:01:22,18.858,3.8719
07/11/2018 05:06:22,18.854,3.8719
07/11/2018 05:11:22,18.849,3.8719
07/11/2018 05:16:22,18.845,3.8719
07/11/2018 05:21:22,18.842,3.8719
07/11/2018 05:26:22,18.837,3.8719
07/11/2018 05:31:22,18.833,3.8719
07/11/2018 05:36:22,18.83,3.8719
07/11/2018 05:41:22,18.825,3.8719
07/11/2018 05:46:22,18.822,3.8719
07/11/2018 05:51:22,18.818,3.8719
07/11/2018 05:56:22,18.815,3.8719
07/11/2018 06:01:22,18.812,3.8719
07/11/2018 06:06:22,18.809,3.8719
07/11/2018 06:11:22,18.806,3.8719
07/11/2018 06:16:22,18.803,3.8719
07/11/2018 06:21:22,18.8,3.8719
07/11/2018 06:26:22,18.797,3.8719
07/11/2018 06:31:22,18.794,3.8719
07/11/2018 06:36:22,18.791,3.8719
07/11/2018 06:41:22,18.79,3.8719
07/11/2018 06:46:22,18.787,3.8719
07/11/2018 06:51:22,18.785,3.8719
07/11/2018 06:56:22,18.782,3.8719
07/11/2018 07:01:22,18.781,3.8719
07/11/2018 07:06:22,18.779,3.8719
07/11/2018 07:11:22,18.778,3.8719
07/11/2018 07:16:22,18.776,3.8719
07/11/2018 07:21:22,18.776,3.8719
07/11/2018 07:26:22,18.775,3.8719
07/11/2018 07:31:22,18.775,3.8719
07/11/2018 07:36:22,18.773,3.8719
07/11/2018 07:41:22,18.773,3.8719
07/11/2018 07:46:22,18.773,3.8719
07/11/2018 07:51:22,18.773,3.8719
07/11/2018 07:56:22,18.775,3.8719
07/11/2018 08:01:22,18.775,3.8719
07/11/2018 08:06:22,18.775,3.8719
07/11/2018 08:11:22,18.776,3.8719
07/11/2018 08:16:22,18.776,3.8719
07/11/2018 08:21:22,18.778,3.8719
07/11/2018 08:26:22,18.778,3.8719
07/11/2018 08:31:22,18.779,3.8719
07/11/2018 08:36:22,18.781,3.8719
07/11/2018 08:41:22,18.782,3.8719
07/11/2018 08:46:22,18.784,3.8719
07/11/2018 08:51:22,18.785,3.8719
07/11/2018 08:56:22,18.787,3.8719
07/11/2018 09:01:22,18.788,3.8719
07/11/2018 09:06:22,18.79,3.8719
07/11/2018 09:11:22,18.791,3.8719
07/11/2018 09:16:22,18.794,3.8719
07/11/2018 09:21:22,18.796,3.8719
07/11/2018 09:26:22,18.797,3.8719
07/11/2018 09:31:22,18.8,3.8719
07/11/2018 09:36:22,18.803,3.8719
07/11/2018 09:41:22,18.805,3.8719
07/11/2018 09:46:22,18.808,3.8719
07/11/2018 09:51:22,18.811,3.8719
07/11/2018 09:56:22,18.814,3.8719
07/11/2018 10:01:22,18.817,3.8719
07/11/2018 10:06:22,18.82,3.8719
07/11/2018 10:11:22,18.824,3.8719
07/11/2018 10:16:22,18.827,3.8719
07/11/2018 10:21:22,18.831,3.8719
07/11/2018 10:26:22,18.836,3.8719
07/11/2018 10:31:22,18.84,3.8719
07/11/2018 10:36:22,18.845,3.8719
07/11/2018 10:41:22,18.849,3.8719
07/11/2018 10:46:22,18.855,3.8719
07/11/2018 10:51:22,18.861,3.8719
07/11/2018 10:56:22,18.869,3.8719
07/11/2018 11:01:22,18.875,3.8719
07/11/2018 11:06:22,18.882,3.8719
07/11/2018 11:11:22,18.889,3.8719
07/11/2018 11:16:22,18.898,3.8719
07/11/2018 11:21:22,18.909,3.8719
07/11/2018 11:26:22,18.919,3.8719
07/11/2018 11:31:22,18.929,3.8719
07/11/2018 11:36:22,18.941,3.8719
07/11/2018 11:41:22,18.953,3.8719
07/11/2018 11:46:22,18.967,3.8719
07/11/2018 11:51:22,18.98,3.8719
07/11/2018 11:56:22,18.995,3.8719
07/11/2018 12:01:22,19.01,3.8719
07/11/2018 12:06:22,19.025,3.8719
07/11/2018 12:11:22,19.042,3.8719
07/11/2018 12:16:22,19.059,3.8719
07/11/2018 12:21:22,19.077,3.8719
07/11/2018 12:26:22,19.096,3.8719
07/11/2018 12:31:22,19.115,3.8719
07/11/2018 12:36:22,19.136,3.8719
07/11/2018 12:41:22,19.157,3.8719
07/11/2018 12:46:22,19.178,3.8719
07/11/2018 12:51:22,19.201,3.8719
07/11/2018 12:56:22,19.224,3.8719
07/11/2018 13:01:22,19.248,3.8719
07/11/2018 13:06:22,19.271,3.8719
07/11/2018 13:11:22,19.295,3.8719
07/11/2018 13:16:22,19.322,3.8719
07/11/2018 13:21:22,19.347,3.8719
07/11/2018 13:26:22,19.372,3.8719
07/11/2018 13:31:22,19.399,3.8719
07/11/2018 13:36:22,19.423,3.8719
07/11/2018 13:41:22,19.45,3.8719
07/11/2018 13:46:22,19.475,3.8719
07/11/2018 13:51:22,19.499,3.8719
07/11/2018 13:56:22,19.523,3.8719
07/11/2018 14:01:22,19.546,3.8719
07/11/2018 14:06:22,19.57,3.8719
07/11/2018 14:11:22,19.595,3.8719
07/11/2018 14:16:22,19.618,3.8719
07/11/2018 14:21:22,19.639,3.8719
07/11/2018 14:26:22,19.659,3.8719
07/11/2018 14:31:22,19.68,3.8719
07/11/2018 14:36:22,19.7,3.8719
07/11/2018 14:41:22,19.717,3.8719
07/11/2018 14:46:22,19.735,3.8719
07/11/2018 14:51:22,19.752,3.8719
07/11/2018 14:56:22,19.768,3.8719
07/11/2018 15:01:22,19.784,3.8719
07/11/2018 15:06:22,19.799,3.8719
07/11/2018 15:11:22,19.814,3.8719
07/11/2018 15:16:22,19.827,3.8719
07/11/2018 15:21:22,19.839,3.8719
07/11/2018 15:26:22,19.853,3.8719
07/11/2018 15:31:22,19.865,3.8719
07/11/2018 15:36:22,19.875,3.8719
07/11/2018 15:41:22,19.887,3.8719
07/11/2018 15:46:22,19.897,3.8719
07/11/2018 15:51:22,19.906,3.8719
07/11/2018 15:56:22,19.914,3.8719
07/11/2018 16:01:22,19.923,3.8719
07/11/2018 16:06:22,19.93,3.8719
07/11/2018 16:11:22,19.937,3.8719
07/11/2018 16:16:22,19.945,3.8719
07/11/2018 16:21:22,19.951,3.8719
07/11/2018 16:26:22,19.958,3.8719
07/11/2018 16:31:22,19.964,3.8719
07/11/2018 16:36:22,19.969,3.8719
07/11/2018 16:41:22,19.973,3.8719
07/11/2018 16:46:22,19.978,3.8719
07/11/2018 16:51:22,19.982,3.8719
07/11/2018 16:56:22,19.985,3.8719
07/11/2018 17:01:22,19.988,3.8719
07/11/2018 17:06:22,19.991,3.8719
07/11/2018 17:11:22,19.994,3.8719
07/11/2018 17:16:22,19.997,3.8719
07/11/2018 17:21:22,19.998,3.8719
07/11/2018 17:26:22,20,3.8719
07/11/2018 17:31:22,20.001,3.8719
07/11/2018 17:36:22,20.001,3.8719
07/11/2018 17:41:22,20.001,3.8719
07/11/2018 17:46:22,20.003,3.8719
07/11/2018 17:51:22,20.003,3.8719
07/11/2018 17:56:22,20.003,3.8719
07/11/2018 18:01:22,20.003,3.8719
07/11/2018 18:06:22,20.001,3.8719
07/11/2018 18:11:22,20.001,3.8719
07/11/2018 18:16:22,20,3.8719
07/11/2018 18:21:22,19.998,3.8719
07/11/2018 18:26:22,19.996,3.8719
07/11/2018 18:31:22,19.994,3.8719
07/11/2018 18:36:22,19.991,3.8719
07/11/2018 18:41:22,19.99,3.8719
07/11/2018 18:46:22,19.987,3.8719
07/11/2018 18:51:22,19.985,3.8719
07/11/2018 18:56:22,19.982,3.8719
07/11/2018 19:01:22,19.979,3.8719
07/11/2018 19:06:22,19.976,3.8719
07/11/2018 19:11:22,19.973,3.8719
07/11/2018 19:16:22,19.97,3.8719
07/11/2018 19:21:22,19.967,3.8719
07/11/2018 19:26:22,19.966,3.8719
07/11/2018 19:31:22,19.961,3.8719
07/11/2018 19:36:22,19.958,3.8719
07/11/2018 19:41:22,19.955,3.8719
07/11/2018 19:46:22,19.954,3.8719
07/11/2018 19:51:22,19.949,3.8719
07/11/2018 19:56:22,19.945,3.8719
07/11/2018 20:01:22,19.94,3.8719
07/11/2018 20:06:22,19.937,3.8719
07/11/2018 20:11:22,19.935,3.8719
07/11/2018 20:16:22,19.93,3.8719
07/11/2018 20:21:22,19.927,3.8719
07/11/2018 20:26:22,19.923,3.8719
07/11/2018 20:31:22,19.92,3.8719
07/11/2018 20:36:22,19.915,3.8719
07/11/2018 20:41:22,19.912,3.8719
07/11/2018 20:46:22,19.908,3.8719
07/11/2018 20:51:22,19.905,3.8719
07/11/2018 20:56:22,19.9,3.8719
07/11/2018 21:01:22,19.896,3.8719
07/11/2018 21:06:22,19.891,3.8719
07/11/2018 21:11:22,19.888,3.8719
07/11/2018 21:16:22,19.884,3.8719
07/11/2018 21:21:22,19.879,3.8719
07/11/2018 21:26:22,19.875,3.8719
07/11/2018 21:31:22,19.871,3.8719
07/11/2018 21:36:22,19.866,3.8719
07/11/2018 21:41:22,19.862,3.8719
07/11/2018 21:46:22,19.857,3.8719
07/11/2018 21:51:22,19.853,3.8719
07/11/2018 21:56:22,19.85,3.8719
07/11/2018 22:01:22,19.845,3.8719
07/11/2018 22:06:22,19.841,3.8719
07/11/2018 22:11:22,19.836,3.8719
07/11/2018 22:16:22,19.832,3.8719
07/11/2018 22:21:22,19.827,3.8719
07/11/2018 22:26:22,19.823,3.8719
07/11/2018 22:31:22,19.819,3.8719
07/11/2018 22:36:22,19.814,3.8719
07/11/2018 22:41:22,19.81,3.8719
07/11/2018 22:46:22,19.805,3.8719
07/11/2018 22:51:22,19.801,3.8719
07/11/2018 22:56:22,19.796,3.8719
07/11/2018 23:01:22,19.792,3.8719
07/11/2018 23:06:22,19.787,3.8719
07/11/2018 23:11:22,19.783,3.8719
07/11/2018 23:16:22,19.778,3.8719
07/11/2018 23:21:22,19.772,3.8719
07/11/2018 23:26:22,19.768,3.8719
07/11/2018 23:31:22,19.762,3.8719
07/11/2018 23:36:22,19.758,3.8719
07/11/2018 23:41:22,19.753,3.8719
07/11/2018 23:46:22,19.749,3.8719
07/11/2018 23:51:22,19.743,3.8719
07/11/2018 23:56:22,19.738,3.8719
07/12/2018 00:01:22,19.734,3.8719
07/12/2018 00:06:22,19.728,3.8719
07/12/2018 00:11:22,19.723,3.8719
07/12/2018 00:16:22,19.719,3.8719
07/12/2018 00:21:22,19.713,3.8719
07/12/2018 00:26:22,19.708,3.8719
07/12/2018 00:31:22,19.703,3.8719
07/12/2018 00:36:22,19.698,3.8719
07/12/2018 00:41:22,19.692,3.8719
07/12/2018 00:46:22,19.686,3.8719
07/12/2018 00:51:22,19.682,3.8719
07/12/2018 00:56:22,19.676,3.8719
07/12/2018 01:01:22,19.671,3.8719
07/12/2018 01:06:22,19.665,3.8719
07/12/2018 01:11:22,19.661,3.8719
07/12/2018 01:16:22,19.655,3.8719
07/12/2018 01:21:22,19.65,3.8719
07/12/2018 01:26:22,19.645,3.8719
07/12/2018 01:31:22,19.64,3.8719
07/12/2018 01:36:22,19.634,3.8719
07/12/2018 01:41:22,19.63,3.8719
07/12/2018 01:46:22,19.624,3.8719
07/12/2018 01:51:22,19.618,3.8719
07/12/2018 01:56:22,19.613,3.8719
07/12/2018 02:01:22,19.607,3.8719
07/12/2018 02:06:22,19.603,3.8719
07/12/2018 02:11:22,19.597,3.8719
07/12/2018 02:16:22,19.592,3.8719
07/12/2018 02:21:22,19.587,3.8719
07/12/2018 02:26:22,19.582,3.8719
07/12/2018 02:31:22,19.576,3.8719
07/12/2018 02:36:22,19.572,3.8719
07/12/2018 02:41:22,19.566,3.8719
07/12/2018 02:46:22,19.561,3.8719
07/12/2018 02:51:22,19.557,3.8719
07/12/2018 02:56:22,19.551,3.8719
07/12/2018 03:01:22,19.546,3.8719
07/12/2018 03:06:22,19.54,3.8719
07/12/2018 03:11:22,19.536,3.8719
07/12/2018 03:16:22,19.53,3.8719
07/12/2018 03:21:22,19.526,3.8719
07/12/2018 03:26:22,19.521,3.8719
07/12/2018 03:31:22,19.515,3.8719
07/12/2018 03:36:22,19.511,3.8719
07/12/2018 03:41:22,19.506,3.8719
07/12/2018 03:46:22,19.5,3.8719
07/12/2018 03:51:22,19.496,3.8719
07/12/2018 03:56:22,19.491,3.8719
07/12/2018 04:01:22,19.485,3.8719
07/12/2018 04:06:22,19.481,3.8719
07/12/2018 04:11:22,19.476,3.8719
07/12/2018 04:16:22,19.471,3.8719
07/12/2018 04:21:22,19.466,3.8719
07/12/2018 04:26:22,19.462,3.8719
07/12/2018 04:31:22,19.457,3.8719
07/12/2018 04:36:22,19.453,3.8719
07/12/2018 04:41:22,19.448,3.8719
07/12/2018 04:46:22,19.444,3.8719
07/12/2018 04:51:22,19.441,3.8719
07/12/2018 04:56:22,19.436,3.8719
07/12/2018 05:01:22,19.432,3.8719
07/12/2018 05:06:22,19.427,3.8719
07/12/2018 05:11:22,19.424,3.8719
07/12/2018 05:16:22,19.42,3.8719
07/12/2018 05:21:22,19.416,3.8719
07/12/2018 05:26:22,19.413,3.8719
07/12/2018 05:31:22,19.408,3.8719
07/12/2018 05:36:22,19.405,3.8719
07/12/2018 05:41:22,19.401,3.8719
07/12/2018 05:46:22,19.398,3.8719
07/12/2018 05:51:22,19.395,3.8719
07/12/2018 05:56:22,19.39,3.8719
07/12/2018 06:01:22,19.387,3.8719
07/12/2018 06:06:22,19.384,3.8719
07/12/2018 06:11:22,19.381,3.8719
07/12/2018 06:16:22,19.378,3.8719
07/12/2018 06:21:22,19.375,3.8719
07/12/2018 06:26:22,19.372,3.8719
07/12/2018 06:31:22,19.369,3.8719
07/12/2018 06:36:22,19.366,3.8719
07/12/2018 06:41:22,19.364,3.8719
07/12/2018 06:46:22,19.361,3.8719
07/12/2018 06:51:22,19.358,3.8719
07/12/2018 06:56:22,19.356,3.8719
07/12/2018 07:01:22,19.353,3.8719
07/12/2018 07:06:22,19.352,3.8719
07/12/2018 07:11:22,19.35,3.8719
07/12/2018 07:16:22,19.349,3.8719
07/12/2018 07:21:22,19.347,3.8719
07/12/2018 07:26:22,19.346,3.8719
07/12/2018 07:31:22,19.344,3.8719
07/12/2018 07:36:22,19.344,3.8719
07/12/2018 07:41:22,19.344,3.8719
07/12/2018 07:46:22,19.344,3.8719
07/12/2018 07:51:22,19.343,3.8719
07/12/2018 07:56:22,19.343,3.8719
07/12/2018 08:01:22,19.341,3.8719
07/12/2018 08:06:22,19.341,3.8719
07/12/2018 08:11:22,19.34,3.8719
07/12/2018 08:16:22,19.34,3.8719
07/12/2018 08:21:22,19.338,3.8719
07/12/2018 08:26:22,19.338,3.8719
07/12/2018 08:31:22,19.337,3.8719
07/12/2018 08:36:22,19.337,3.8719
07/12/2018 08:41:22,19.337,3.8719
07/12/2018 08:46:22,19.337,3.8719
07/12/2018 08:51:22,19.337,3.8719
07/12/2018 08:56:22,19.337,3.8719
07/12/2018 09:01:22,19.337,3.8719
07/12/2018 09:06:22,19.337,3.8719
07/12/2018 09:11:22,19.338,3.8719
07/12/2018 09:16:22,19.338,3.8719
07/12/2018 09:21:22,19.34,3.8719
07/12/2018 09:26:22,19.34,3.8719
07/12/2018 09:31:22,19.341,3.8719
07/12/2018 09:36:22,19.343,3.8719
07/12/2018 09:41:22,19.344,3.8719
07/12/2018 09:46:22,19.346,3.8719
07/12/2018 09:51:22,19.347,3.8719
07/12/2018 09:56:22,19.349,3.8719
07/12/2018 10:01:22,19.352,3.8719
07/12/2018 10:06:22,19.353,3.8719
07/12/2018 10:11:22,19.356,3.8719
07/12/2018 10:16:22,19.358,3.8719
07/12/2018 10:21:22,19.359,3.8719
07/12/2018 10:26:22,19.362,3.8719
07/12/2018 10:31:22,19.364,3.8719
07/12/2018 10:36:22,19.366,3.8719
07/12/2018 10:41:22,19.368,3.8719
07/12/2018 10:46:22,19.371,3.8719
07/12/2018 10:51:22,19.374,3.8719
07/12/2018 10:56:22,19.377,3.8719
07/12/2018 11:01:22,19.38,3.8719
07/12/2018 11:06:22,19.383,3.8719
07/12/2018 11:11:22,19.387,3.8719
07/12/2018 11:16:22,19.393,3.8719
07/12/2018 11:21:22,19.398,3.8719
07/12/2018 11:26:22,19.405,3.8719
07/12/2018 11:31:22,19.411,3.8719
07/12/2018 11:36:22,19.419,3.8719
07/12/2018 11:41:22,19.426,3.8719
07/12/2018 11:46:22,19.435,3.8719
07/12/2018 11:51:22,19.444,3.8719
07/12/2018 11:56:22,19.453,3.8719
07/12/2018 12:01:22,19.462,3.8719
07/12/2018 12:06:22,19.472,3.8719
07/12/2018 12:11:22,19.481,3.8719
07/12/2018 12:16:22,19.491,3.8719
07/12/2018 12:21:22,19.503,3.8719
07/12/2018 12:26:22,19.514,3.8719
07/12/2018 12:31:22,19.526,3.8719
07/12/2018 12:36:22,19.537,3.8719
07/12/2018 12:41:22,19.549,3.8719
07/12/2018 12:46:22,19.561,3.8719
07/12/2018 12:51:22,19.573,3.8719
07/12/2018 12:56:22,19.587,3.8719
07/12/2018 13:01:22,19.6,3.8719
07/12/2018 13:06:22,19.612,3.8719
07/12/2018 13:11:22,19.625,3.8719
07/12/2018 13:16:22,19.64,3.8719
07/12/2018 13:21:22,19.653,3.8719
07/12/2018 13:26:22,19.668,3.8719
07/12/2018 13:31:22,19.683,3.8719
07/12/2018 13:36:22,19.698,3.8719
07/12/2018 13:41:22,19.711,3.8719
07/12/2018 13:46:22,19.726,3.8719
07/12/2018 13:51:22,19.741,3.8719
07/12/2018 13:56:22,19.756,3.8719
07/12/2018 14:01:22,19.769,3.8719
07/12/2018 14:06:22,19.783,3.8719
07/12/2018 14:11:22,19.796,3.8719
07/12/2018 14:16:22,19.81,3.8719
07/12/2018 14:21:22,19.823,3.8719
07/12/2018 14:26:22,19.835,3.8719
07/12/2018 14:31:22,19.847,3.8719
07/12/2018 14:36:22,19.857,3.8719
07/12/2018 14:41:22,19.868,3.8719
07/12/2018 14:46:22,19.878,3.8719
07/12/2018 14:51:22,19.888,3.8719
07/12/2018 14:56:22,19.897,3.8719
07/12/2018 15:01:22,19.906,3.8719
07/12/2018 15:06:22,19.915,3.8719
07/12/2018 15:11:22,19.924,3.8719
07/12/2018 15:16:22,19.933,3.8719
07/12/2018 15:21:22,19.94,3.8719
07/12/2018 15:26:22,19.948,3.8719
07/12/2018 15:31:22,19.955,3.8719
07/12/2018 15:36:22,19.961,3.8719
07/12/2018 15:41:22,19.967,3.8719
07/12/2018 15:46:22,19.973,3.8719
07/12/2018 15:51:22,19.979,3.8719
07/12/2018 15:56:22,19.984,3.8719
07/12/2018 16:01:22,19.988,3.8719
07/12/2018 16:06:22,19.994,3.8719
07/12/2018 16:11:22,19.997,3.8719
07/12/2018 16:16:22,20.001,3.8719
07/12/2018 16:21:22,20.006,3.8719
07/12/2018 16:26:22,20.009,3.8719
07/12/2018 16:31:22,20.012,3.8719
07/12/2018 16:36:22,20.015,3.8719
07/12/2018 16:41:22,20.018,3.8719
07/12/2018 16:46:22,20.019,3.8719
07/12/2018 16:51:22,20.022,3.8719
07/12/2018 16:56:22,20.024,3.8719
07/12/2018 17:01:22,20.025,3.8719
07/12/2018 17:06:22,20.027,3.8719
07/12/2018 17:11:22,20.027,3.8719
07/12/2018 17:16:22,20.028,3.8719
07/12/2018 17:21:22,20.028,3.8719
07/12/2018 17:26:22,20.028,3.8719
07/12/2018 17:31:22,20.028,3.8719
07/12/2018 17:36:22,20.028,3.8719
07/12/2018 17:41:22,20.028,3.8719
07/12/2018 17:46:22,20.028,3.8719
07/12/2018 17:51:22,20.027,3.8719
07/12/2018 17:56:22,20.027,3.8719
07/12/2018 18:01:22,20.025,3.8719
07/12/2018 18:06:22,20.024,3.8719
07/12/2018 18:11:22,20.022,3.8719
07/12/2018 18:16:22,20.021,3.8719
07/12/2018 18:21:22,20.019,3.8719
07/12/2018 18:26:22,20.018,3.8719
07/12/2018 18:31:22,20.015,3.8719
07/12/2018 18:36:22,20.013,3.8719
07/12/2018 18:41:22,20.01,3.8719
07/12/2018 18:46:22,20.007,3.8719
07/12/2018 18:51:22,20.004,3.8719
07/12/2018 18:56:22,20.003,3.8719
07/12/2018 19:01:22,19.998,3.8719
07/12/2018 19:06:22,19.994,3.8719
07/12/2018 19:11:22,19.99,3.8719
07/12/2018 19:16:22,19.985,3.8719
07/12/2018 19:21:22,19.981,3.8719
07/12/2018 19:26:22,19.978,3.8719
07/12/2018 19:31:22,19.973,3.8719
07/12/2018 19:36:22,19.969,3.8719
07/12/2018 19:41:22,19.964,3.8719
07/12/2018 19:46:22,19.96,3.8719
07/12/2018 19:51:22,19.955,3.8719
07/12/2018 19:56:22,19.951,3.8719
07/12/2018 20:01:22,19.946,3.8719
07/12/2018 20:06:22,19.94,3.8719
07/12/2018 20:11:22,19.936,3.8719
07/12/2018 20:16:22,19.932,3.8719
07/12/2018 20:21:22,19.926,3.8719
07/12/2018 20:26:22,19.92,3.8719
07/12/2018 20:31:22,19.915,3.8719
07/12/2018 20:36:22,19.909,3.8719
07/12/2018 20:41:22,19.903,3.8719
07/12/2018 20:46:22,19.897,3.8719
07/12/2018 20:51:22,19.891,3.8719
07/12/2018 20:56:22,19.885,3.8719
07/12/2018 21:01:22,19.879,3.8719
07/12/2018 21:06:22,19.874,3.8719
07/12/2018 21:11:22,19.866,3.8719
07/12/2018 21:16:22,19.86,3.8719
07/12/2018 21:21:22,19.854,3.8719
07/12/2018 21:26:22,19.847,3.8719
07/12/2018 21:31:22,19.841,3.8719
07/12/2018 21:36:22,19.835,3.8719
07/12/2018 21:41:22,19.827,3.8719
07/12/2018 21:46:22,19.82,3.8719
07/12/2018 21:51:22,19.814,3.8719
07/12/2018 21:56:22,19.807,3.8719
07/12/2018 22:01:22,19.799,3.8719
07/12/2018 22:06:22,19.792,3.8719
07/12/2018 22:11:22,19.786,3.8719
07/12/2018 22:16:22,19.778,3.8719
07/12/2018 22:21:22,19.771,3.8719
07/12/2018 22:26:22,19.763,3.8719
07/12/2018 22:31:22,19.756,3.8719
07/12/2018 22:36:22,19.747,3.8719
07/12/2018 22:41:22,19.74,3.8719
07/12/2018 22:46:22,19.732,3.8719
07/12/2018 22:51:22,19.725,3.8719
07/12/2018 22:56:22,19.717,3.8719
07/12/2018 23:01:22,19.71,3.8719
07/12/2018 23:06:22,19.703,3.8719
07/12/2018 23:11:22,19.695,3.8719
07/12/2018 23:16:22,19.688,3.8719
07/12/2018 23:21:22,19.68,3.8719
07/12/2018 23:26:22,19.673,3.8719
07/12/2018 23:31:22,19.665,3.8719
07/12/2018 23:36:22,19.658,3.8719
07/12/2018 23:41:22,19.65,3.8719
07/12/2018 23:46:22,19.643,3.8719
07/12/2018 23:51:22,19.636,3.8719
07/12/2018 23:56:22,19.628,3.8719
07/13/2018 00:01:22,19.619,3.8719
07/13/2018 00:06:22,19.612,3.8719
07/13/2018 00:11:22,19.604,3.8719
07/13/2018 00:16:22,19.597,3.8719
07/13/2018 00:21:22,19.589,3.8719
07/13/2018 00:26:22,19.582,3.8719
07/13/2018 00:31:22,19.573,3.8719
07/13/2018 00:36:22,19.566,3.8719
07/13/2018 00:41:22,19.558,3.8719
07/13/2018 00:46:22,19.551,3.8719
07/13/2018 00:51:22,19.543,3.8719
07/13/2018 00:56:22,19.534,3.8719
07/13/2018 01:01:22,19.527,3.8719
07/13/2018 01:06:22,19.52,3.8719
07/13/2018 01:11:22,19.512,3.8719
07/13/2018 01:16:22,19.503,3.8719
07/13/2018 01:21:22,19.496,3.8719
07/13/2018 01:26:22,19.488,3.8719
07/13/2018 01:31:22,19.481,3.8719
07/13/2018 01:36:22,19.472,3.8719
07/13/2018 01:41:22,19.465,3.8719
07/13/2018 01:46:22,19.457,3.8719
07/13/2018 01:51:22,19.45,3.8719
07/13/2018 01:56:22,19.441,3.8719
07/13/2018 02:01:22,19.433,3.8719
07/13/2018 02:06:22,19.426,3.8719
07/13/2018 02:11:22,19.419,3.8719
07/13/2018 02:16:22,19.41,3.8719
07/13/2018 02:21:22,19.402,3.8719
07/13/2018 02:26:22,19.395,3.8719
07/13/2018 02:31:22,19.387,3.8719
07/13/2018 02:36:22,19.378,3.8719
07/13/2018 02:41:22,19.371,3.8719
07/13/2018 02:46:22,19.364,3.8719
07/13/2018 02:51:22,19.356,3.8719
07/13/2018 02:56:22,19.349,3.8719
07/13/2018 03:01:22,19.341,3.8719
07/13/2018 03:06:22,19.334,3.8719
07/13/2018 03:11:22,19.325,3.8719
07/13/2018 03:16:22,19.317,3.8719
07/13/2018 03:21:22,19.31,3.8719
07/13/2018 03:26:22,19.303,3.8719
07/13/2018 03:31:22,19.295,3.8719
07/13/2018 03:36:22,19.288,3.8719
07/13/2018 03:41:22,19.28,3.8719
07/13/2018 03:46:22,19.273,3.8719
07/13/2018 03:51:22,19.265,3.8719
07/13/2018 03:56:22,19.258,3.8719
07/13/2018 04:01:22,19.251,3.8719
07/13/2018 04:06:22,19.243,3.8719
07/13/2018 04:11:22,19.236,3.8719
07/13/2018 04:16:22,19.228,3.8719
07/13/2018 04:21:22,19.221,3.8719
07/13/2018 04:26:22,19.213,3.8719
07/13/2018 04:31:22,19.207,3.8719
07/13/2018 04:36:22,19.2,3.8719
07/13/2018 04:41:22,19.193,3.8719
07/13/2018 04:46:22,19.187,3.8719
07/13/2018 04:51:22,19.181,3.8719
07/13/2018 04:56:22,19.173,3.8719
07/13/2018 05:01:22,19.167,3.8719
07/13/2018 05:06:22,19.161,3.8719
07/13/2018 05:11:22,19.155,3.8719
07/13/2018 05:16:22,19.149,3.8719
07/13/2018 05:21:22,19.144,3.8719
07/13/2018 05:26:22,19.138,3.8719
07/13/2018 05:31:22,19.133,3.8719
07/13/2018 05:36:22,19.127,3.8719
07/13/2018 05:41:22,19.123,3.8719
07/13/2018 05:46:22,19.117,3.8719
07/13/2018 05:51:22,19.112,3.8719
07/13/2018 05:56:22,19.108,3.8719
07/13/2018 06:01:22,19.103,3.8719
07/13/2018 06:06:22,19.099,3.8719
07/13/2018 06:11:22,19.094,3.8719
07/13/2018 06:16:22,19.091,3.8719
07/13/2018 06:21:22,19.087,3.8719
07/13/2018 06:26:22,19.084,3.8719
07/13/2018 06:31:22,19.08,3.8719
07/13/2018 06:36:22,19.077,3.8719
07/13/2018 06:41:22,19.074,3.8719
07/13/2018 06:46:22,19.069,3.8719
07/13/2018 06:51:22,19.066,3.8719
07/13/2018 06:56:22,19.065,3.8719
07/13/2018 07:01:22,19.062,3.8719
07/13/2018 07:06:22,19.059,3.8719
07/13/2018 07:11:22,19.057,3.8719
07/13/2018 07:16:22,19.054,3.8719
07/13/2018 07:21:22,19.053,3.8719
07/13/2018 07:26:22,19.05,3.8719
07/13/2018 07:31:22,19.048,3.8719
07/13/2018 07:36:22,19.047,3.8719
07/13/2018 07:41:22,19.045,3.8719
07/13/2018 07:46:22,19.044,3.8719
07/13/2018 07:51:22,19.044,3.8719
07/13/2018 07:56:22,19.042,3.8719
07/13/2018 08:01:22,19.042,3.8719
07/13/2018 08:06:22,19.042,3.8719
07/13/2018 08:11:22,19.042,3.8719
07/13/2018 08:16:22,19.042,3.8719
07/13/2018 08:21:22,19.042,3.8719
07/13/2018 08:26:22,19.042,3.8719
07/13/2018 08:31:22,19.044,3.8719
07/13/2018 08:36:22,19.044,3.8719
07/13/2018 08:41:22,19.045,3.8719
07/13/2018 08:46:22,19.047,3.8719
07/13/2018 08:51:22,19.048,3.8719
07/13/2018 08:56:22,19.05,3.8719
07/13/2018 09:01:22,19.053,3.8719
07/13/2018 09:06:22,19.054,3.8719
07/13/2018 09:11:22,19.056,3.8719
07/13/2018 09:16:22,19.057,3.8719
07/13/2018 09:21:22,19.06,3.8719
07/13/2018 09:26:22,19.062,3.8719
07/13/2018 09:31:22,19.063,3.8719
07/13/2018 09:36:22,19.066,3.8719
07/13/2018 09:41:22,19.069,3.8719
07/13/2018 09:46:22,19.071,3.8719
07/13/2018 09:51:22,19.074,3.8719
07/13/2018 09:56:22,19.077,3.8719
07/13/2018 10:01:22,19.08,3.8719
07/13/2018 10:06:22,19.083,3.8719
07/13/2018 10:11:22,19.086,3.8719
07/13/2018 10:16:22,19.09,3.8719
07/13/2018 10:21:22,19.093,3.8719
07/13/2018 10:26:22,19.097,3.8719
07/13/2018 10:31:22,19.102,3.8719
07/13/2018 10:36:22,19.108,3.8719
07/13/2018 10:41:22,19.114,3.8719
07/13/2018 10:46:22,19.12,3.8719
07/13/2018 10:51:22,19.126,3.8719
07/13/2018 10:56:22,19.132,3.8719
07/13/2018 11:01:22,19.139,3.8719
07/13/2018 11:06:22,19.148,3.8719
07/13/2018 11:11:22,19.155,3.8719
07/13/2018 11:16:22,19.164,3.8719
07/13/2018 11:21:22,19.175,3.8719
07/13/2018 11:26:22,19.187,3.8719
07/13/2018 11:31:22,19.199,3.8719
07/13/2018 11:36:22,19.21,3.8719
07/13/2018 11:41:22,19.224,3.8719
07/13/2018 11:46:22,19.239,3.8719
07/13/2018 11:51:22,19.252,3.8719
07/13/2018 11:56:22,19.268,3.8719
07/13/2018 12:01:22,19.285,3.8719
07/13/2018 12:06:22,19.301,3.8719
07/13/2018 12:11:22,19.319,3.8719
07/13/2018 12:16:22,19.338,3.8719
07/13/2018 12:21:22,19.358,3.8719
07/13/2018 12:26:22,19.377,3.8719
07/13/2018 12:31:22,19.398,3.8719
07/13/2018 12:36:22,19.419,3.8719
07/13/2018 12:41:22,19.439,3.8719
07/13/2018 12:46:22,19.462,3.8719
07/13/2018 12:51:22,19.484,3.8719
07/13/2018 12:56:22,19.508,3.8719
07/13/2018 13:01:22,19.533,3.8719
07/13/2018 13:06:22,19.558,3.8719
07/13/2018 13:11:22,19.582,3.8719
07/13/2018 13:16:22,19.607,3.8719
07/13/2018 13:21:22,19.636,3.8719
07/13/2018 13:26:22,19.662,3.8719
07/13/2018 13:31:22,19.689,3.8719
07/13/2018 13:36:22,19.716,3.8719
07/13/2018 13:41:22,19.741,3.8719
07/13/2018 13:46:22,19.766,3.8719
07/13/2018 13:51:22,19.79,3.8719
07/13/2018 13:56:22,19.813,3.8719
07/13/2018 14:01:22,19.835,3.8719
07/13/2018 14:06:22,19.856,3.8719
07/13/2018 14:11:22,19.877,3.8719
07/13/2018 14:16:22,19.897,3.8719
07/13/2018 14:21:22,19.917,3.8719
07/13/2018 14:26:22,19.935,3.8719
07/13/2018 14:31:22,19.952,3.8719
07/13/2018 14:36:22,19.97,3.8719
07/13/2018 14:41:22,19.987,3.8719
07/13/2018 14:46:22,20.001,3.8719
07/13/2018 14:51:22,20.016,3.8719
07/13/2018 14:56:22,20.03,3.8719
07/13/2018 15:01:22,20.043,3.8719
07/13/2018 15:06:22,20.055,3.8719
07/13/2018 15:11:22,20.067,3.8719
07/13/2018 15:16:22,20.077,3.8719
07/13/2018 15:21:22,20.088,3.8719
07/13/2018 15:26:22,20.098,3.8719
07/13/2018 15:31:22,20.107,3.8719
07/13/2018 15:36:22,20.117,3.8719
07/13/2018 15:41:22,20.126,3.8719
07/13/2018 15:46:22,20.134,3.8719
07/13/2018 15:51:22,20.141,3.8719
07/13/2018 15:56:22,20.149,3.8719
07/13/2018 16:01:22,20.155,3.8719
07/13/2018 16:06:22,20.161,3.8719
07/13/2018 16:11:22,20.167,3.8719
07/13/2018 16:16:22,20.173,3.8719
07/13/2018 16:21:22,20.178,3.8719
07/13/2018 16:26:22,20.183,3.8719
07/13/2018 16:31:22,20.187,3.8719
07/13/2018 16:36:22,20.192,3.8719
07/13/2018 16:41:22,20.195,3.8719
07/13/2018 16:46:22,20.199,3.8719
07/13/2018 16:51:22,20.202,3.8719
07/13/2018 16:56:22,20.205,3.8719
07/13/2018 17:01:22,20.208,3.8719
07/13/2018 17:06:22,20.211,3.8719
07/13/2018 17:11:22,20.213,3.8719
07/13/2018 17:16:22,20.214,3.8719
07/13/2018 17:21:22,20.216,3.8719
07/13/2018 17:26:22,20.217,3.8719
07/13/2018 17:31:22,20.217,3.8719
07/13/2018 17:36:22,20.217,3.8719
07/13/2018 17:41:22,20.217,3.8719
07/13/2018 17:46:22,20.217,3.8719
07/13/2018 17:51:22,20.216,3.8719
07/13/2018 17:56:22,20.214,3.8719
07/13/2018 18:01:22,20.214,3.8719
07/13/2018 18:06:22,20.213,3.8719
07/13/2018 18:11:22,20.211,3.8719
07/13/2018 18:16:22,20.208,3.8719
07/13/2018 18:21:22,20.207,3.8719
07/13/2018 18:26:22,20.204,3.8719
07/13/2018 18:31:22,20.199,3.8719
07/13/2018 18:36:22,20.196,3.8719
07/13/2018 18:41:22,20.193,3.8719
07/13/2018 18:46:22,20.192,3.8719
07/13/2018 18:51:22,20.189,3.8719
07/13/2018 18:56:22,20.187,3.8719
07/13/2018 19:01:22,20.184,3.8719
07/13/2018 19:06:22,20.181,3.8719
07/13/2018 19:11:22,20.178,3.8719
07/13/2018 19:16:22,20.176,3.8719
07/13/2018 19:21:22,20.173,3.8719
07/13/2018 19:26:22,20.17,3.8719
07/13/2018 19:31:22,20.165,3.8719
07/13/2018 19:36:22,20.162,3.8719
07/13/2018 19:41:22,20.159,3.8719
07/13/2018 19:46:22,20.155,3.8719
07/13/2018 19:51:22,20.15,3.8719
07/13/2018 19:56:22,20.147,3.8719
07/13/2018 20:01:22,20.143,3.8719
07/13/2018 20:06:22,20.138,3.8719
07/13/2018 20:11:22,20.135,3.8719
07/13/2018 20:16:22,20.131,3.8719
07/13/2018 20:21:22,20.126,3.8719
07/13/2018 20:26:22,20.122,3.8719
07/13/2018 20:31:22,20.117,3.8719
07/13/2018 20:36:22,20.113,3.8719
07/13/2018 20:41:22,20.109,3.8719
07/13/2018 20:46:22,20.104,3.8719
07/13/2018 20:51:22,20.1,3.8719
07/13/2018 20:56:22,20.095,3.8719
07/13/2018 21:01:22,20.091,3.8719
07/13/2018 21:06:22,20.086,3.8719
07/13/2018 21:11:22,20.082,3.8719
07/13/2018 21:16:22,20.077,3.8719
07/13/2018 21:21:22,20.071,3.8719
07/13/2018 21:26:22,20.067,3.8719
07/13/2018 21:31:22,20.062,3.8719
07/13/2018 21:36:22,20.058,3.8719
07/13/2018 21:41:22,20.054,3.8719
07/13/2018 21:46:22,20.048,3.8719
07/13/2018 21:51:22,20.043,3.8719
07/13/2018 21:56:22,20.037,3.8719
07/13/2018 22:01:22,20.033,3.8719
07/13/2018 22:06:22,20.028,3.8719
07/13/2018 22:11:22,20.022,3.8719
07/13/2018 22:16:22,20.018,3.8719
07/13/2018 22:21:22,20.012,3.8719
07/13/2018 22:26:22,20.007,3.8719
07/13/2018 22:31:22,20.001,3.8719
07/13/2018 22:36:22,19.997,3.8719
07/13/2018 22:41:22,19.991,3.8719
07/13/2018 22:46:22,19.987,3.8719
07/13/2018 22:51:22,19.981,3.8719
07/13/2018 22:56:22,19.976,3.8719
07/13/2018 23:01:22,19.97,3.8719
07/13/2018 23:06:22,19.964,3.8719
07/13/2018 23:11:22,19.96,3.8719
07/13/2018 23:16:22,19.954,3.8719
07/13/2018 23:21:22,19.948,3.8719
07/13/2018 23:26:22,19.942,3.8719
07/13/2018 23:31:22,19.937,3.8719
07/13/2018 23:36:22,19.932,3.8719
07/13/2018 23:41:22,19.926,3.8719
07/13/2018 23:46:22,19.92,3.8719
07/13/2018 23:51:22,19.915,3.8719
07/13/2018 23:56:22,19.909,3.8719
07/14/2018 00:01:22,19.903,3.8719
07/14/2018 00:06:22,19.897,3.8719
07/14/2018 00:11:22,19.893,3.8719
07/14/2018 00:16:22,19.887,3.8719
07/14/2018 00:21:22,19.881,3.8719
07/14/2018 00:26:22,19.875,3.8719
07/14/2018 00:31:22,19.869,3.8719
07/14/2018 00:36:22,19.865,3.8719
07/14/2018 00:41:22,19.859,3.8719
07/14/2018 00:46:22,19.853,3.8719
07/14/2018 00:51:22,19.847,3.8719
07/14/2018 00:56:22,19.839,3.8719
07/14/2018 01:01:22,19.833,3.8719
07/14/2018 01:06:22,19.829,3.8719
07/14/2018 01:11:22,19.823,3.8719
07/14/2018 01:16:22,19.816,3.8719
07/14/2018 01:21:22,19.81,3.8719
07/14/2018 01:26:22,19.804,3.8719
07/14/2018 01:31:22,19.798,3.8719
07/14/2018 01:36:22,19.79,3.8719
07/14/2018 01:41:22,19.784,3.8719
07/14/2018 01:46:22,19.778,3.8719
07/14/2018 01:51:22,19.771,3.8719
07/14/2018 01:56:22,19.765,3.8719
07/14/2018 02:01:22,19.758,3.8719
07/14/2018 02:06:22,19.752,3.8719
07/14/2018 02:11:22,19.746,3.8719
07/14/2018 02:16:22,19.74,3.8719
07/14/2018 02:21:22,19.732,3.8719
07/14/2018 02:26:22,19.726,3.8719
07/14/2018 02:31:22,19.719,3.8719
07/14/2018 02:36:22,19.713,3.8719
07/14/2018 02:41:22,19.707,3.8719
07/14/2018 02:46:22,19.7,3.8719
07/14/2018 02:51:22,19.694,3.8719
07/14/2018 02:56:22,19.688,3.8719
07/14/2018 03:01:22,19.68,3.8719
07/14/2018 03:06:22,19.674,3.8719
07/14/2018 03:11:22,19.668,3.8719
07/14/2018 03:16:22,19.661,3.8719
07/14/2018 03:21:22,19.655,3.8719
07/14/2018 03:26:22,19.649,3.8719
07/14/2018 03:31:22,19.643,3.8719
07/14/2018 03:36:22,19.637,3.8719
07/14/2018 03:41:22,19.63,3.8719
07/14/2018 03:46:22,19.624,3.8719
07/14/2018 03:51:22,19.618,3.8719
07/14/2018 03:56:22,19.612,3.8719
07/14/2018 04:01:22,19.607,3.8719
07/14/2018 04:06:22,19.601,3.8719
07/14/2018 04:11:22,19.595,3.8719
07/14/2018 04:16:22,19.589,3.8719
07/14/2018 04:21:22,19.585,3.8719
07/14/2018 04:26:22,19.579,3.8719
07/14/2018 04:31:22,19.575,3.8719
07/14/2018 04:36:22,19.569,3.8719
07/14/2018 04:41:22,19.564,3.8719
07/14/2018 04:46:22,19.56,3.8719
07/14/2018 04:51:22,19.554,3.8719
07/14/2018 04:56:22,19.549,3.8719
07/14/2018 05:01:22,19.545,3.8719
07/14/2018 05:06:22,19.54,3.8719
07/14/2018 05:11:22,19.536,3.8719
07/14/2018 05:16:22,19.532,3.8719
07/14/2018 05:21:22,19.529,3.8719
07/14/2018 05:26:22,19.524,3.8719
07/14/2018 05:31:22,19.52,3.8719
07/14/2018 05:36:22,19.517,3.8719
07/14/2018 05:41:22,19.512,3.8719
07/14/2018 05:46:22,19.509,3.8719
07/14/2018 05:51:22,19.505,3.8719
07/14/2018 05:56:22,19.502,3.8719
07/14/2018 06:01:22,19.497,3.8719
07/14/2018 06:06:22,19.494,3.8719
07/14/2018 06:11:22,19.491,3.8719
07/14/2018 06:16:22,19.488,3.8719
07/14/2018 06:21:22,19.487,3.8719
07/14/2018 06:26:22,19.484,3.8719
07/14/2018 06:31:22,19.482,3.8719
07/14/2018 06:36:22,19.479,3.8719
07/14/2018 06:41:22,19.478,3.8719
07/14/2018 06:46:22,19.476,3.8719
07/14/2018 06:51:22,19.474,3.8719
07/14/2018 06:56:22,19.472,3.8719
07/14/2018 07:01:22,19.471,3.8719
07/14/2018 07:06:22,19.469,3.8719
07/14/2018 07:11:22,19.469,3.8719
07/14/2018 07:16:22,19.468,3.8719
07/14/2018 07:21:22,19.468,3.8719
07/14/2018 07:26:22,19.466,3.8719
07/14/2018 07:31:22,19.466,3.8719
07/14/2018 07:36:22,19.466,3.8719
07/14/2018 07:41:22,19.468,3.8719
07/14/2018 07:46:22,19.468,3.8719
07/14/2018 07:51:22,19.469,3.8719
07/14/2018 07:56:22,19.471,3.8719
07/14/2018 08:01:22,19.472,3.8719
07/14/2018 08:06:22,19.474,3.8719
07/14/2018 08:11:22,19.475,3.8719
07/14/2018 08:16:22,19.478,3.8719
07/14/2018 08:21:22,19.479,3.8719
07/14/2018 08:26:22,19.481,3.8719
07/14/2018 08:31:22,19.482,3.8719
07/14/2018 08:36:22,19.484,3.8719
07/14/2018 08:41:22,19.485,3.8719
07/14/2018 08:46:22,19.487,3.8719
07/14/2018 08:51:22,19.488,3.8719
07/14/2018 08:56:22,19.49,3.8719
07/14/2018 09:01:22,19.491,3.8719
07/14/2018 09:06:22,19.493,3.8719
07/14/2018 09:11:22,19.494,3.8719
07/14/2018 09:16:22,19.496,3.8719
07/14/2018 09:21:22,19.497,3.8719
07/14/2018 09:26:22,19.499,3.8719
07/14/2018 09:31:22,19.5,3.8719
07/14/2018 09:36:22,19.503,3.8719
07/14/2018 09:41:22,19.505,3.8719
07/14/2018 09:46:22,19.506,3.8719
07/14/2018 09:51:22,19.508,3.8719
07/14/2018 09:56:22,19.509,3.8719
07/14/2018 10:01:22,19.512,3.8719
07/14/2018 10:06:22,19.514,3.8719
07/14/2018 10:11:22,19.517,3.8719
07/14/2018 10:16:22,19.518,3.8719
07/14/2018 10:21:22,19.521,3.8719
07/14/2018 10:26:22,19.524,3.8719
07/14/2018 10:31:22,19.526,3.8719
07/14/2018 10:36:22,19.53,3.8719
07/14/2018 10:41:22,19.533,3.8719
07/14/2018 10:46:22,19.536,3.8719
07/14/2018 10:51:22,19.539,3.8719
07/14/2018 10:56:22,19.543,3.8719
07/14/2018 11:01:22,19.546,3.8719
07/14/2018 11:06:22,19.551,3.8719
07/14/2018 11:11:22,19.554,3.8719
07/14/2018 11:16:22,19.558,3.8719
07/14/2018 11:21:22,19.563,3.8719
07/14/2018 11:26:22,19.567,3.8719
07/14/2018 11:31:22,19.572,3.8719
07/14/2018 11:36:22,19.578,3.8719
07/14/2018 11:41:22,19.584,3.8719
07/14/2018 11:46:22,19.589,3.8719
07/14/2018 11:51:22,19.595,3.8719
07/14/2018 11:56:22,19.603,3.8719
07/14/2018 12:01:22,19.61,3.8719
07/14/2018 12:06:22,19.616,3.8719
07/14/2018 12:11:22,19.624,3.8719
07/14/2018 12:16:22,19.633,3.8719
07/14/2018 12:21:22,19.64,3.8719
07/14/2018 12:26:22,19.65,3.8719
07/14/2018 12:31:22,19.661,3.8719
07/14/2018 12:36:22,19.673,3.8719
07/14/2018 12:41:22,19.686,3.8719
07/14/2018 12:46:22,19.698,3.8719
07/14/2018 12:51:22,19.713,3.8719
07/14/2018 12:56:22,19.728,3.8719
07/14/2018 13:01:22,19.744,3.8719
07/14/2018 13:06:22,19.759,3.8719
07/14/2018 13:11:22,19.777,3.8719
07/14/2018 13:16:22,19.793,3.8719
07/14/2018 13:21:22,19.81,3.8719
07/14/2018 13:26:22,19.827,3.8719
07/14/2018 13:31:22,19.845,3.8719
07/14/2018 13:36:22,19.863,3.8719
07/14/2018 13:41:22,19.881,3.8719
07/14/2018 13:46:22,19.899,3.8719
07/14/2018 13:51:22,19.915,3.8719
07/14/2018 13:56:22,19.93,3.8719
07/14/2018 14:01:22,19.945,3.8719
07/14/2018 14:06:22,19.958,3.8719
07/14/2018 14:11:22,19.972,3.8719
07/14/2018 14:16:22,19.985,3.8719
07/14/2018 14:21:22,19.997,3.8719
07/14/2018 14:26:22,20.009,3.8719
07/14/2018 14:31:22,20.021,3.8719
07/14/2018 14:36:22,20.031,3.8719
07/14/2018 14:41:22,20.042,3.8719
07/14/2018 14:46:22,20.052,3.8719
07/14/2018 14:51:22,20.061,3.8719
07/14/2018 14:56:22,20.07,3.8719
07/14/2018 15:01:22,20.077,3.8719
07/14/2018 15:06:22,20.086,3.8719
07/14/2018 15:11:22,20.092,3.8719
07/14/2018 15:16:22,20.1,3.8719
07/14/2018 15:21:22,20.106,3.8719
07/14/2018 15:26:22,20.112,3.8719
07/14/2018 15:31:22,20.116,3.8719
07/14/2018 15:36:22,20.12,3.8719
07/14/2018 15:41:22,20.125,3.8719
07/14/2018 15:46:22,20.129,3.8719
07/14/2018 15:51:22,20.134,3.8719
07/14/2018 15:56:22,20.137,3.8719
07/14/2018 16:01:22,20.141,3.8719
07/14/2018 16:06:22,20.144,3.8719
07/14/2018 16:11:22,20.147,3.8719
07/14/2018 16:16:22,20.149,3.8719
07/14/2018 16:21:22,20.15,3.8719
07/14/2018 16:26:22,20.153,3.8719
07/14/2018 16:31:22,20.155,3.8719
07/14/2018 16:36:22,20.155,3.8719
07/14/2018 16:41:22,20.156,3.8719
07/14/2018 16:46:22,20.156,3.8719
07/14/2018 16:51:22,20.158,3.8719
07/14/2018 16:56:22,20.158,3.8719
07/14/2018 17:01:22,20.158,3.8719
07/14/2018 17:06:22,20.158,3.8719
07/14/2018 17:11:22,20.156,3.8719
07/14/2018 17:16:22,20.156,3.8719
07/14/2018 17:21:22,20.155,3.8719
07/14/2018 17:26:22,20.153,3.8719
07/14/2018 17:31:22,20.152,3.8719
07/14/2018 17:36:22,20.15,3.8719
07/14/2018 17:41:22,20.147,3.8719
07/14/2018 17:46:22,20.146,3.8719
07/14/2018 17:51:22,20.143,3.8719
07/14/2018 17:56:22,20.141,3.8719
07/14/2018 18:01:22,20.138,3.8719
07/14/2018 18:06:22,20.135,3.8719
07/14/2018 18:11:22,20.132,3.8719
07/14/2018 18:16:22,20.129,3.8719
07/14/2018 18:21:22,20.126,3.8719
07/14/2018 18:26:22,20.122,3.8719
07/14/2018 18:31:22,20.119,3.8719
07/14/2018 18:36:22,20.115,3.8719
07/14/2018 18:41:22,20.112,3.8719
07/14/2018 18:46:22,20.107,3.8719
07/14/2018 18:51:22,20.104,3.8719
07/14/2018 18:56:22,20.1,3.8719
07/14/2018 19:01:22,20.095,3.8719
07/14/2018 19:06:22,20.091,3.8719
07/14/2018 19:11:22,20.086,3.8719
07/14/2018 19:16:22,20.082,3.8719
07/14/2018 19:21:22,20.077,3.8719
07/14/2018 19:26:22,20.073,3.8719
07/14/2018 19:31:22,20.067,3.8719
07/14/2018 19:36:22,20.062,3.8719
07/14/2018 19:41:22,20.058,3.8719
07/14/2018 19:46:22,20.052,3.8719
07/14/2018 19:51:22,20.048,3.8719
07/14/2018 19:56:22,20.043,3.8719
07/14/2018 20:01:22,20.037,3.8719
07/14/2018 20:06:22,20.033,3.8719
07/14/2018 20:11:22,20.027,3.8719
07/14/2018 20:16:22,20.022,3.8719
07/14/2018 20:21:22,20.016,3.8719
07/14/2018 20:26:22,20.01,3.8719
07/14/2018 20:31:22,20.006,3.8719
07/14/2018 20:36:22,20,3.8719
07/14/2018 20:41:22,19.996,3.8719
07/14/2018 20:46:22,19.991,3.8719
07/14/2018 20:51:22,19.985,3.8719
07/14/2018 20:56:22,19.979,3.8719
07/14/2018 21:01:22,19.973,3.8719
07/14/2018 21:06:22,19.967,3.8719
07/14/2018 21:11:22,19.963,3.8719
07/14/2018 21:16:22,19.957,3.8719
07/14/2018 21:21:22,19.951,3.8719
07/14/2018 21:26:22,19.945,3.8719
07/14/2018 21:31:22,19.939,3.8719
07/14/2018 21:36:22,19.933,3.8719
07/14/2018 21:41:22,19.927,3.8719
07/14/2018 21:46:22,19.923,3.8719
07/14/2018 21:51:22,19.917,3.8719
07/14/2018 21:56:22,19.911,3.8719
07/14/2018 22:01:22,19.905,3.8719
07/14/2018 22:06:22,19.899,3.8719
07/14/2018 22:11:22,19.893,3.8719
07/14/2018 22:16:22,19.887,3.8719
07/14/2018 22:21:22,19.881,3.8719
07/14/2018 22:26:22,19.875,3.8719
07/14/2018 22:31:22,19.869,3.8719
07/14/2018 22:36:22,19.863,3.8719
07/14/2018 22:41:22,19.857,3.8719
07/14/2018 22:46:22,19.851,3.8719
07/14/2018 22:51:22,19.845,3.8719
07/14/2018 22:56:22,19.839,3.8719
07/14/2018 23:01:22,19.833,3.8719
07/14/2018 23:06:22,19.826,3.8719
07/14/2018 23:11:22,19.82,3.8719
07/14/2018 23:16:22,19.814,3.8719
07/14/2018 23:21:22,19.808,3.8719
07/14/2018 23:26:22,19.802,3.8719
07/14/2018 23:31:22,19.795,3.8719
07/14/2018 23:36:22,19.789,3.8719
07/14/2018 23:41:22,19.783,3.8719
07/14/2018 23:46:22,19.775,3.8719
07/14/2018 23:51:22,19.769,3.8719
07/14/2018 23:56:22,19.763,3.8719
07/15/2018 00:01:22,19.758,3.8719
07/15/2018 00:06:22,19.752,3.8719
07/15/2018 00:11:22,19.746,3.8719
07/15/2018 00:16:22,19.738,3.8719
07/15/2018 00:21:22,19.732,3.8719
07/15/2018 00:26:22,19.726,3.8719
07/15/2018 00:31:22,19.72,3.8719
07/15/2018 00:36:22,19.714,3.8719
07/15/2018 00:41:22,19.708,3.8719
07/15/2018 00:46:22,19.701,3.8719
07/15/2018 00:51:22,19.695,3.8719
07/15/2018 00:56:22,19.689,3.8719
07/15/2018 01:01:22,19.683,3.8719
07/15/2018 01:06:22,19.677,3.8719
07/15/2018 01:11:22,19.67,3.8719
07/15/2018 01:16:22,19.664,3.8719
07/15/2018 01:21:22,19.658,3.8719
07/15/2018 01:26:22,19.65,3.8719
07/15/2018 01:31:22,19.645,3.8719
07/15/2018 01:36:22,19.639,3.8719
07/15/2018 01:41:22,19.633,3.8719
07/15/2018 01:46:22,19.625,3.8719
07/15/2018 01:51:22,19.619,3.8719
07/15/2018 01:56:22,19.613,3.8719
07/15/2018 02:01:22,19.606,3.8719
07/15/2018 02:06:22,19.6,3.8719
07/15/2018 02:11:22,19.594,3.8719
07/15/2018 02:16:22,19.587,3.8719
07/15/2018 02:21:22,19.581,3.8719
07/15/2018 02:26:22,19.575,3.8719
07/15/2018 02:31:22,19.567,3.8719
07/15/2018 02:36:22,19.561,3.8719
07/15/2018 02:41:22,19.554,3.8719
07/15/2018 02:46:22,19.546,3.8719
07/15/2018 02:51:22,19.54,3.8719
07/15/2018 02:56:22,19.533,3.8719
07/15/2018 03:01:22,19.526,3.8719
07/15/2018 03:06:22,19.52,3.8719
07/15/2018 03:11:22,19.512,3.8719
07/15/2018 03:16:22,19.505,3.8719
07/15/2018 03:21:22,19.497,3.8719
07/15/2018 03:26:22,19.49,3.8719
07/15/2018 03:31:22,19.484,3.8719
07/15/2018 03:36:22,19.476,3.8719
07/15/2018 03:41:22,19.469,3.8719
07/15/2018 03:46:22,19.462,3.8719
07/15/2018 03:51:22,19.454,3.8719
07/15/2018 03:56:22,19.447,3.8719
07/15/2018 04:01:22,19.439,3.8719
07/15/2018 04:06:22,19.433,3.8719
07/15/2018 04:11:22,19.426,3.8719
07/15/2018 04:16:22,19.419,3.8719
07/15/2018 04:21:22,19.411,3.8719
07/15/2018 04:26:22,19.405,3.8719
07/15/2018 04:31:22,19.398,3.8719
07/15/2018 04:36:22,19.39,3.8719
07/15/2018 04:41:22,19.384,3.8719
07/15/2018 04:46:22,19.378,3.8719
07/15/2018 04:51:22,19.371,3.8719
07/15/2018 04:56:22,19.365,3.8719
07/15/2018 05:01:22,19.359,3.8719
07/15/2018 05:06:22,19.352,3.8719
07/15/2018 05:11:22,19.346,3.8719
07/15/2018 05:16:22,19.34,3.8719
07/15/2018 05:21:22,19.334,3.8719
07/15/2018 05:26:22,19.328,3.8719
07/15/2018 05:31:22,19.322,3.8719
07/15/2018 05:36:22,19.316,3.8719
07/15/2018 05:41:22,19.311,3.8719
07/15/2018 05:46:22,19.306,3.8719
07/15/2018 05:51:22,19.3,3.8719
07/15/2018 05:56:22,19.295,3.8719
07/15/2018 06:01:22,19.291,3.8719
07/15/2018 06:06:22,19.285,3.8719
07/15/2018 06:11:22,19.28,3.8719
07/15/2018 06:16:22,19.276,3.8719
07/15/2018 06:21:22,19.271,3.8719
07/15/2018 06:26:22,19.267,3.8719
07/15/2018 06:31:22,19.264,3.8719
07/15/2018 06:36:22,19.259,3.8719
07/15/2018 06:41:22,19.256,3.8719
07/15/2018 06:46:22,19.252,3.8719
07/15/2018 06:51:22,19.249,3.8719
07/15/2018 06:56:22,19.246,3.8719
07/15/2018 07:01:22,19.243,3.8719
07/15/2018 07:06:22,19.242,3.8719
07/15/2018 07:11:22,19.239,3.8719
07/15/2018 07:16:22,19.237,3.8719
07/15/2018 07:21:22,19.236,3.8719
07/15/2018 07:26:22,19.234,3.8719
07/15/2018 07:31:22,19.234,3.8719
07/15/2018 07:36:22,19.234,3.8719
07/15/2018 07:41:22,19.233,3.8719
07/15/2018 07:46:22,19.233,3.8719
07/15/2018 07:51:22,19.233,3.8719
07/15/2018 07:56:22,19.233,3.8719
07/15/2018 08:01:22,19.233,3.8719
07/15/2018 08:06:22,19.234,3.8719
07/15/2018 08:11:22,19.234,3.8719
07/15/2018 08:16:22,19.234,3.8719
07/15/2018 08:21:22,19.236,3.8719
07/15/2018 08:26:22,19.237,3.8719
07/15/2018 08:31:22,19.239,3.8719
07/15/2018 08:36:22,19.239,3.8719
07/15/2018 08:41:22,19.24,3.8719
07/15/2018 08:46:22,19.242,3.8719
07/15/2018 08:51:22,19.243,3.8719
07/15/2018 08:56:22,19.245,3.8719
07/15/2018 09:01:22,19.248,3.8719
07/15/2018 09:06:22,19.249,3.8719
07/15/2018 09:11:22,19.251,3.8719
07/15/2018 09:16:22,19.254,3.8719
07/15/2018 09:21:22,19.255,3.8719
07/15/2018 09:26:22,19.258,3.8719
07/15/2018 09:31:22,19.259,3.8719
07/15/2018 09:36:22,19.262,3.8719
07/15/2018 09:41:22,19.264,3.8719
07/15/2018 09:46:22,19.267,3.8719
07/15/2018 09:51:22,19.27,3.8719
07/15/2018 09:56:22,19.273,3.8719
07/15/2018 10:01:22,19.276,3.8719
07/15/2018 10:06:22,19.28,3.8719
07/15/2018 10:11:22,19.283,3.8719
07/15/2018 10:16:22,19.286,3.8719
07/15/2018 10:21:22,19.291,3.8719
07/15/2018 10:26:22,19.295,3.8719
07/15/2018 10:31:22,19.3,3.8719
07/15/2018 10:36:22,19.304,3.8719
07/15/2018 10:41:22,19.309,3.8719
07/15/2018 10:46:22,19.313,3.8719
07/15/2018 10:51:22,19.317,3.8719
07/15/2018 10:56:22,19.322,3.8719
07/15/2018 11:01:22,19.326,3.8719
07/15/2018 11:06:22,19.329,3.8719
07/15/2018 11:11:22,19.334,3.8719
07/15/2018 11:16:22,19.338,3.8719
07/15/2018 11:21:22,19.341,3.8719
07/15/2018 11:26:22,19.346,3.8719
07/15/2018 11:31:22,19.349,3.8719
07/15/2018 11:36:22,19.353,3.8719
07/15/2018 11:41:22,19.356,3.8719
07/15/2018 11:46:22,19.361,3.8719
07/15/2018 11:51:22,19.365,3.8719
07/15/2018 11:56:22,19.371,3.8719
07/15/2018 12:01:22,19.377,3.8719
07/15/2018 12:06:22,19.383,3.8719
07/15/2018 12:11:22,19.389,3.8719
07/15/2018 12:16:22,19.398,3.8719
07/15/2018 12:21:22,19.405,3.8719
07/15/2018 12:26:22,19.414,3.8719
07/15/2018 12:31:22,19.423,3.8719
07/15/2018 12:36:22,19.432,3.8719
07/15/2018 12:41:22,19.442,3.8719
07/15/2018 12:46:22,19.451,3.8719
07/15/2018 12:51:22,19.462,3.8719
07/15/2018 12:56:22,19.472,3.8719
07/15/2018 13:01:22,19.482,3.8719
07/15/2018 13:06:22,19.493,3.8719
07/15/2018 13:11:22,19.505,3.8719
07/15/2018 13:16:22,19.517,3.8719
07/15/2018 13:21:22,19.529,3.8719
07/15/2018 13:26:22,19.54,3.8719
07/15/2018 13:31:22,19.552,3.8719
07/15/2018 13:36:22,19.564,3.8719
07/15/2018 13:41:22,19.576,3.8719
07/15/2018 13:46:22,19.588,3.8719
07/15/2018 13:51:22,19.6,3.8719
07/15/2018 13:56:22,19.612,3.8719
07/15/2018 14:01:22,19.622,3.8719
07/15/2018 14:06:22,19.634,3.8719
07/15/2018 14:11:22,19.646,3.8719
07/15/2018 14:16:22,19.656,3.8719
07/15/2018 14:21:22,19.667,3.8719
07/15/2018 14:26:22,19.676,3.8719
07/15/2018 14:31:22,19.686,3.8719
07/15/2018 14:36:22,19.697,3.8719
07/15/2018 14:41:22,19.707,3.8719
07/15/2018 14:46:22,19.716,3.8719
07/15/2018 14:51:22,19.725,3.8719
07/15/2018 14:56:22,19.734,3.8719
07/15/2018 15:01:22,19.741,3.8719
07/15/2018 15:06:22,19.749,3.8719
07/15/2018 15:11:22,19.756,3.8719
07/15/2018 15:16:22,19.762,3.8719
07/15/2018 15:21:22,19.768,3.8719
07/15/2018 15:26:22,19.774,3.8719
07/15/2018 15:31:22,19.78,3.8719
07/15/2018 15:36:22,19.784,3.8719
07/15/2018 15:41:22,19.789,3.8719
07/15/2018 15:46:22,19.793,3.8719
07/15/2018 15:51:22,19.798,3.8719
07/15/2018 15:56:22,19.801,3.8719
07/15/2018 16:01:22,19.805,3.8719
07/15/2018 16:06:22,19.808,3.8719
07/15/2018 16:11:22,19.811,3.8719
07/15/2018 16:16:22,19.814,3.8719
07/15/2018 16:21:22,19.816,3.8719
07/15/2018 16:26:22,19.819,3.8719
07/15/2018 16:31:22,19.82,3.8719
07/15/2018 16:36:22,19.821,3.8719
07/15/2018 16:41:22,19.823,3.8719
07/15/2018 16:46:22,19.823,3.8719
07/15/2018 16:51:22,19.824,3.8719
07/15/2018 16:56:22,19.824,3.8719
07/15/2018 17:01:22,19.826,3.8719
07/15/2018 17:06:22,19.826,3.8719
07/15/2018 17:11:22,19.826,3.8719
07/15/2018 17:16:22,19.824,3.8719
07/15/2018 17:21:22,19.824,3.8719
07/15/2018 17:26:22,19.823,3.8719
07/15/2018 17:31:22,19.823,3.8719
07/15/2018 17:36:22,19.821,3.8719
07/15/2018 17:41:22,19.82,3.8719
07/15/2018 17:46:22,19.819,3.8719
07/15/2018 17:51:22,19.817,3.8719
07/15/2018 17:56:22,19.814,3.8719
07/15/2018 18:01:22,19.813,3.8719
07/15/2018 18:06:22,19.81,3.8719
07/15/2018 18:11:22,19.808,3.8719
07/15/2018 18:16:22,19.805,3.8719
07/15/2018 18:21:22,19.802,3.8719
07/15/2018 18:26:22,19.799,3.8719
07/15/2018 18:31:22,19.796,3.8719
07/15/2018 18:36:22,19.793,3.8719
07/15/2018 18:41:22,19.79,3.8719
07/15/2018 18:46:22,19.786,3.8719
07/15/2018 18:51:22,19.783,3.8719
07/15/2018 18:56:22,19.778,3.8719
07/15/2018 19:01:22,19.775,3.8719
07/15/2018 19:06:22,19.771,3.8719
07/15/2018 19:11:22,19.766,3.8719
07/15/2018 19:16:22,19.762,3.8719
07/15/2018 19:21:22,19.758,3.8719
07/15/2018 19:26:22,19.753,3.8719
07/15/2018 19:31:22,19.749,3.8719
07/15/2018 19:36:22,19.743,3.8719
07/15/2018 19:41:22,19.738,3.8719
07/15/2018 19:46:22,19.732,3.8719
07/15/2018 19:51:22,19.728,3.8719
07/15/2018 19:56:22,19.722,3.8719
07/15/2018 20:01:22,19.716,3.8719
07/15/2018 20:06:22,19.71,3.8719
07/15/2018 20:11:22,19.704,3.8719
07/15/2018 20:16:22,19.698,3.8719
07/15/2018 20:21:22,19.692,3.8719
07/15/2018 20:26:22,19.686,3.8719
07/15/2018 20:31:22,19.68,3.8719
07/15/2018 20:36:22,19.673,3.8719
07/15/2018 20:41:22,19.667,3.8719
07/15/2018 20:46:22,19.661,3.8719
07/15/2018 20:51:22,19.653,3.8719
07/15/2018 20:56:22,19.647,3.8719
07/15/2018 21:01:22,19.64,3.8719
07/15/2018 21:06:22,19.633,3.8719
07/15/2018 21:11:22,19.625,3.8719
07/15/2018 21:16:22,19.619,3.8719
07/15/2018 21:21:22,19.612,3.8719
07/15/2018 21:26:22,19.604,3.8719
07/15/2018 21:31:22,19.597,3.8719
07/15/2018 21:36:22,19.589,3.8719
07/15/2018 21:41:22,19.582,3.8719
07/15/2018 21:46:22,19.575,3.8719
07/15/2018 21:51:22,19.567,3.8719
07/15/2018 21:56:22,19.56,3.8719
07/15/2018 22:01:22,19.552,3.8719
07/15/2018 22:06:22,19.545,3.8719
07/15/2018 22:11:22,19.536,3.8719
07/15/2018 22:16:22,19.529,3.8719
07/15/2018 22:21:22,19.521,3.8719
07/15/2018 22:26:22,19.514,3.8719
07/15/2018 22:31:22,19.506,3.8719
07/15/2018 22:36:22,19.499,3.8719
07/15/2018 22:41:22,19.49,3.8719
07/15/2018 22:46:22,19.482,3.8719
07/15/2018 22:51:22,19.475,3.8719
07/15/2018 22:56:22,19.468,3.8719
07/15/2018 23:01:22,19.459,3.8719
07/15/2018 23:06:22,19.451,3.8719
07/15/2018 23:11:22,19.444,3.8719
07/15/2018 23:16:22,19.436,3.8719
07/15/2018 23:21:22,19.427,3.8719
07/15/2018 23:26:22,19.42,3.8719
07/15/2018 23:31:22,19.413,3.8719
07/15/2018 23:36:22,19.404,3.8719
07/15/2018 23:41:22,19.396,3.8719
07/15/2018 23:46:22,19.387,3.8719
07/15/2018 23:51:22,19.38,3.8719
07/15/2018 23:56:22,19.371,3.8719
07/16/2018 00:01:22,19.364,3.8719
07/16/2018 00:06:22,19.355,3.8719
07/16/2018 00:11:22,19.347,3.8719
07/16/2018 00:16:22,19.338,3.8719
07/16/2018 00:21:22,19.331,3.8719
07/16/2018 00:26:22,19.322,3.8719
07/16/2018 00:31:22,19.313,3.8719
07/16/2018 00:36:22,19.306,3.8719
07/16/2018 00:41:22,19.297,3.8719
07/16/2018 00:46:22,19.289,3.8719
07/16/2018 00:51:22,19.28,3.8719
07/16/2018 00:56:22,19.273,3.8719
07/16/2018 01:01:22,19.264,3.8719
07/16/2018 01:06:22,19.255,3.8719
07/16/2018 01:11:22,19.248,3.8719
07/16/2018 01:16:22,19.239,3.8719
07/16/2018 01:21:22,19.23,3.8719
07/16/2018 01:26:22,19.222,3.8719
07/16/2018 01:31:22,19.213,3.8719
07/16/2018 01:36:22,19.204,3.8719
07/16/2018 01:41:22,19.197,3.8719
07/16/2018 01:46:22,19.188,3.8719
07/16/2018 01:51:22,19.179,3.8719
07/16/2018 01:56:22,19.17,3.8719
07/16/2018 02:01:22,19.161,3.8719
07/16/2018 02:06:22,19.152,3.8719
07/16/2018 02:11:22,19.144,3.8719
07/16/2018 02:16:22,19.135,3.8719
07/16/2018 02:21:22,19.126,3.8719
07/16/2018 02:26:22,19.115,3.8719
07/16/2018 02:31:22,19.106,3.8719
07/16/2018 02:36:22,19.099,3.8719
07/16/2018 02:41:22,19.09,3.8719
07/16/2018 02:46:22,19.081,3.8719
07/16/2018 02:51:22,19.072,3.8719
07/16/2018 02:56:22,19.063,3.8719
07/16/2018 03:01:22,19.054,3.8719
07/16/2018 03:06:22,19.045,3.8719
07/16/2018 03:11:22,19.036,3.8719
07/16/2018 03:16:22,19.028,3.8719
07/16/2018 03:21:22,19.019,3.8719
07/16/2018 03:26:22,19.011,3.8719
07/16/2018 03:31:22,19.002,3.8719
07/16/2018 03:36:22,18.995,3.8719
07/16/2018 03:41:22,18.986,3.8719
07/16/2018 03:46:22,18.977,3.8719
07/16/2018 03:51:22,18.97,3.8719
07/16/2018 03:56:22,18.961,3.8719
07/16/2018 04:01:22,18.953,3.8719
07/16/2018 04:06:22,18.946,3.8719
07/16/2018 04:11:22,18.938,3.8719
07/16/2018 04:16:22,18.931,3.8719
07/16/2018 04:21:22,18.924,3.8719
07/16/2018 04:26:22,18.915,3.8719
07/16/2018 04:31:22,18.906,3.8719
07/16/2018 04:36:22,18.898,3.8719
07/16/2018 04:41:22,18.891,3.8719
07/16/2018 04:46:22,18.883,3.8719
07/16/2018 04:51:22,18.877,3.8719
07/16/2018 04:56:22,18.869,3.8719
07/16/2018 05:01:22,18.863,3.8719
07/16/2018 05:06:22,18.855,3.8719
07/16/2018 05:11:22,18.848,3.8719
07/16/2018 05:16:22,18.842,3.8719
07/16/2018 05:21:22,18.836,3.8719
07/16/2018 05:26:22,18.83,3.8719
07/16/2018 05:31:22,18.824,3.8719
07/16/2018 05:36:22,18.818,3.8719
07/16/2018 05:41:22,18.812,3.8719
07/16/2018 05:46:22,18.808,3.8719
07/16/2018 05:51:22,18.802,3.8719
07/16/2018 05:56:22,18.799,3.8719
07/16/2018 06:01:22,18.794,3.8719
07/16/2018 06:06:22,18.79,3.8719
07/16/2018 06:11:22,18.787,3.8719
07/16/2018 06:16:22,18.785,3.8719
07/16/2018 06:21:22,18.782,3.8719
07/16/2018 06:26:22,18.779,3.8719
07/16/2018 06:31:22,18.776,3.8719
07/16/2018 06:36:22,18.775,3.8719
07/16/2018 06:41:22,18.772,3.8719
07/16/2018 06:46:22,18.769,3.8719
07/16/2018 06:51:22,18.767,3.8719
07/16/2018 06:56:22,18.765,3.8719
07/16/2018 07:01:22,18.763,3.8719
07/16/2018 07:06:22,18.762,3.8719
07/16/2018 07:11:22,18.76,3.8719
07/16/2018 07:16:22,18.757,3.8719
07/16/2018 07:21:22,18.756,3.8719
07/16/2018 07:26:22,18.754,3.8719
07/16/2018 07:31:22,18.754,3.8719
07/16/2018 07:36:22,18.753,3.8719
07/16/2018 07:41:22,18.753,3.8719
07/16/2018 07:46:22,18.753,3.8719
07/16/2018 07:51:22,18.753,3.8719
07/16/2018 07:56:22,18.753,3.8719
07/16/2018 08:01:22,18.753,3.8719
07/16/2018 08:06:22,18.753,3.8719
07/16/2018 08:11:22,18.753,3.8719
07/16/2018 08:16:22,18.754,3.8719
07/16/2018 08:21:22,18.754,3.8719
07/16/2018 08:26:22,18.756,3.8719
07/16/2018 08:31:22,18.757,3.8719
07/16/2018 08:36:22,18.759,3.8719
07/16/2018 08:41:22,18.76,3.8719
07/16/2018 08:46:22,18.762,3.8719
07/16/2018 08:51:22,18.763,3.8719
07/16/2018 08:56:22,18.766,3.8719
07/16/2018 09:01:22,18.767,3.8719
07/16/2018 09:06:22,18.77,3.8719
07/16/2018 09:11:22,18.773,3.8719
07/16/2018 09:16:22,18.775,3.8719
07/16/2018 09:21:22,18.778,3.8719
07/16/2018 09:26:22,18.781,3.8719
07/16/2018 09:31:22,18.784,3.8719
07/16/2018 09:36:22,18.787,3.8719
07/16/2018 09:41:22,18.79,3.8719
07/16/2018 09:46:22,18.794,3.8719
07/16/2018 09:51:22,18.797,3.8719
07/16/2018 09:56:22,18.802,3.8719
07/16/2018 10:01:22,18.806,3.8719
07/16/2018 10:06:22,18.809,3.8719
07/16/2018 10:11:22,18.814,3.8719
07/16/2018 10:16:22,18.817,3.8719
07/16/2018 10:21:22,18.821,3.8719
07/16/2018 10:26:22,18.825,3.8719
07/16/2018 10:31:22,18.83,3.8719
07/16/2018 10:36:22,18.833,3.8719
07/16/2018 10:41:22,18.837,3.8719
07/16/2018 10:46:22,18.842,3.8719
07/16/2018 10:51:22,18.846,3.8719
07/16/2018 10:56:22,18.851,3.8719
07/16/2018 11:01:22,18.855,3.8719
07/16/2018 11:06:22,18.86,3.8719
07/16/2018 11:11:22,18.864,3.8719
07/16/2018 11:16:22,18.869,3.8719
07/16/2018 11:21:22,18.873,3.8719
07/16/2018 11:26:22,18.877,3.8719
07/16/2018 11:31:22,18.883,3.8719
07/16/2018 11:36:22,18.889,3.8719
07/16/2018 11:41:22,18.897,3.8719
07/16/2018 11:46:22,18.904,3.8719
07/16/2018 11:51:22,18.912,3.8719
07/16/2018 11:56:22,18.919,3.8719
07/16/2018 12:01:22,18.927,3.8719
07/16/2018 12:06:22,18.935,3.8719
07/16/2018 12:11:22,18.943,3.8719
07/16/2018 12:16:22,18.95,3.8719
07/16/2018 12:21:22,18.958,3.8719
07/16/2018 12:26:22,18.965,3.8719
07/16/2018 12:31:22,18.973,3.8719
07/16/2018 12:36:22,18.979,3.8719
07/16/2018 12:41:22,18.986,3.8719
07/16/2018 12:46:22,18.993,3.8719
07/16/2018 12:51:22,18.999,3.8719
07/16/2018 12:56:22,19.007,3.8719
07/16/2018 13:01:22,19.013,3.8719
07/16/2018 13:06:22,19.019,3.8719
07/16/2018 13:11:22,19.025,3.8719
07/16/2018 13:16:22,19.029,3.8719
07/16/2018 13:21:22,19.035,3.8719
07/16/2018 13:26:22,19.041,3.8719
07/16/2018 13:31:22,19.045,3.8719
07/16/2018 13:36:22,19.051,3.8719
07/16/2018 13:41:22,19.057,3.8719
07/16/2018 13:46:22,19.063,3.8719
07/16/2018 13:51:22,19.068,3.8719
07/16/2018 13:56:22,19.074,3.8719
07/16/2018 14:01:22,19.078,3.8719
07/16/2018 14:06:22,19.084,3.8719
07/16/2018 14:11:22,19.089,3.8719
07/16/2018 14:16:22,19.093,3.8719
07/16/2018 14:21:22,19.099,3.8719
07/16/2018 14:26:22,19.103,3.8719
07/16/2018 14:31:22,19.108,3.8719
07/16/2018 14:36:22,19.112,3.8719
07/16/2018 14:41:22,19.117,3.8719
07/16/2018 14:46:22,19.121,3.8719
07/16/2018 14:51:22,19.126,3.8719
07/16/2018 14:56:22,19.129,3.8719
07/16/2018 15:01:22,19.133,3.8719
07/16/2018 15:06:22,19.136,3.8719
07/16/2018 15:11:22,19.139,3.8719
07/16/2018 15:16:22,19.142,3.8719
07/16/2018 15:21:22,19.145,3.8719
07/16/2018 15:26:22,19.148,3.8719
07/16/2018 15:31:22,19.151,3.8719
07/16/2018 15:36:22,19.152,3.8719
07/16/2018 15:41:22,19.155,3.8719
07/16/2018 15:46:22,19.157,3.8719
07/16/2018 15:51:22,19.158,3.8719
07/16/2018 15:56:22,19.16,3.8719
07/16/2018 16:01:22,19.161,3.8719
07/16/2018 16:06:22,19.163,3.8719
07/16/2018 16:11:22,19.163,3.8719
07/16/2018 16:16:22,19.164,3.8719
07/16/2018 16:21:22,19.164,3.8719
07/16/2018 16:26:22,19.164,3.8719
07/16/2018 16:31:22,19.166,3.8719
07/16/2018 16:36:22,19.166,3.8719
07/16/2018 16:41:22,19.166,3.8719
07/16/2018 16:46:22,19.166,3.8719
07/16/2018 16:51:22,19.166,3.8719
07/16/2018 16:56:22,19.164,3.8719
07/16/2018 17:01:22,19.164,3.8719
07/16/2018 17:06:22,19.164,3.8719
07/16/2018 17:11:22,19.164,3.8719
07/16/2018 17:16:22,19.163,3.8719
07/16/2018 17:21:22,19.163,3.8719
07/16/2018 17:26:22,19.161,3.8719
07/16/2018 17:31:22,19.16,3.8719
07/16/2018 17:36:22,19.16,3.8719
07/16/2018 17:41:22,19.158,3.8719
07/16/2018 17:46:22,19.157,3.8719
07/16/2018 17:51:22,19.155,3.8719
07/16/2018 17:56:22,19.154,3.8719
07/16/2018 18:01:22,19.152,3.8719
07/16/2018 18:06:22,19.149,3.8719
07/16/2018 18:11:22,19.148,3.8719
07/16/2018 18:16:22,19.145,3.8719
07/16/2018 18:21:22,19.144,3.8719
07/16/2018 18:26:22,19.141,3.8719
07/16/2018 18:31:22,19.138,3.8719
07/16/2018 18:36:22,19.136,3.8719
07/16/2018 18:41:22,19.133,3.8719
07/16/2018 18:46:22,19.129,3.8719
07/16/2018 18:51:22,19.126,3.8719
07/16/2018 18:56:22,19.123,3.8719
07/16/2018 19:01:22,19.12,3.8719
07/16/2018 19:06:22,19.115,3.8719
07/16/2018 19:11:22,19.112,3.8719
07/16/2018 19:16:22,19.108,3.8719
07/16/2018 19:21:22,19.105,3.8719
07/16/2018 19:26:22,19.1,3.8719
07/16/2018 19:31:22,19.096,3.8719
07/16/2018 19:36:22,19.091,3.8719
07/16/2018 19:41:22,19.087,3.8719
07/16/2018 19:46:22,19.083,3.8719
07/16/2018 19:51:22,19.078,3.8719
07/16/2018 19:56:22,19.074,3.8719
07/16/2018 20:01:22,19.069,3.8719
07/16/2018 20:06:22,19.063,3.8719
07/16/2018 20:11:22,19.059,3.8719
07/16/2018 20:16:22,19.054,3.8719
07/16/2018 20:21:22,19.05,3.8719
07/16/2018 20:26:22,19.044,3.8719
07/16/2018 20:31:22,19.039,3.8719
07/16/2018 20:36:22,19.035,3.8719
07/16/2018 20:41:22,19.031,3.8719
07/16/2018 20:46:22,19.025,3.8719
07/16/2018 20:51:22,19.02,3.8719
07/16/2018 20:56:22,19.016,3.8719
07/16/2018 21:01:22,19.011,3.8719
07/16/2018 21:06:22,19.005,3.8719
07/16/2018 21:11:22,19.001,3.8719
07/16/2018 21:16:22,18.996,3.8719
07/16/2018 21:21:22,18.992,3.8719
07/16/2018 21:26:22,18.987,3.8719
07/16/2018 21:31:22,18.983,3.8719
07/16/2018 21:36:22,18.979,3.8719
07/16/2018 21:41:22,18.973,3.8719
07/16/2018 21:46:22,18.968,3.8719
07/16/2018 21:51:22,18.964,3.8719
07/16/2018 21:56:22,18.958,3.8719
07/16/2018 22:01:22,18.953,3.8719
07/16/2018 22:06:22,18.947,3.8719
07/16/2018 22:11:22,18.943,3.8719
07/16/2018 22:16:22,18.937,3.8719
07/16/2018 22:21:22,18.932,3.8719
07/16/2018 22:26:22,18.927,3.8719
07/16/2018 22:31:22,18.921,3.8719
07/16/2018 22:36:22,18.915,3.8719
07/16/2018 22:41:22,18.909,3.8719
07/16/2018 22:46:22,18.903,3.8719
07/16/2018 22:51:22,18.897,3.8719
07/16/2018 22:56:22,18.892,3.8719
07/16/2018 23:01:22,18.886,3.8719
07/16/2018 23:06:22,18.88,3.8719
07/16/2018 23:11:22,18.875,3.8719
07/16/2018 23:16:22,18.869,3.8719
07/16/2018 23:21:22,18.864,3.8719
07/16/2018 23:26:22,18.858,3.8719
07/16/2018 23:31:22,18.852,3.8719
07/16/2018 23:36:22,18.846,3.8719
07/16/2018 23:41:22,18.84,3.8719
07/16/2018 23:46:22,18.834,3.8719
07/16/2018 23:51:22,18.828,3.8719
07/16/2018 23:56:22,18.821,3.8719
07/17/2018 00:01:22,18.815,3.8719
07/17/2018 00:06:22,18.809,3.8719
07/17/2018 00:11:22,18.803,3.8719
07/17/2018 00:16:22,18.797,3.8719
07/17/2018 00:21:22,18.79,3.8719
07/17/2018 00:26:22,18.784,3.8719
07/17/2018 00:31:22,18.776,3.8719
07/17/2018 00:36:22,18.77,3.8719
07/17/2018 00:41:22,18.765,3.8719
07/17/2018 00:46:22,18.757,3.8719
07/17/2018 00:51:22,18.751,3.8719
07/17/2018 00:56:22,18.744,3.8719
07/17/2018 01:01:22,18.736,3.8719
07/17/2018 01:06:22,18.73,3.8719
07/17/2018 01:11:22,18.723,3.8719
07/17/2018 01:16:22,18.715,3.8719
07/17/2018 01:21:22,18.708,3.8719
07/17/2018 01:26:22,18.701,3.8719
07/17/2018 01:31:22,18.693,3.8719
07/17/2018 01:36:22,18.686,3.8719
07/17/2018 01:41:22,18.678,3.8719
07/17/2018 01:46:22,18.671,3.8719
07/17/2018 01:51:22,18.663,3.8719
07/17/2018 01:56:22,18.656,3.8719
07/17/2018 02:01:22,18.649,3.8719
07/17/2018 02:06:22,18.641,3.8719
07/17/2018 02:11:22,18.632,3.8719
07/17/2018 02:16:22,18.625,3.8719
07/17/2018 02:21:22,18.616,3.8719
07/17/2018 02:26:22,18.608,3.8719
07/17/2018 02:31:22,18.601,3.8719
07/17/2018 02:36:22,18.594,3.8719
07/17/2018 02:41:22,18.586,3.8719
07/17/2018 02:46:22,18.577,3.8719
07/17/2018 02:51:22,18.57,3.8719
07/17/2018 02:56:22,18.562,3.8719
07/17/2018 03:01:22,18.555,3.8719
07/17/2018 03:06:22,18.549,3.8719
07/17/2018 03:11:22,18.542,3.8719
07/17/2018 03:16:22,18.533,3.8719
07/17/2018 03:21:22,18.527,3.8719
07/17/2018 03:26:22,18.519,3.8719
07/17/2018 03:31:22,18.512,3.8719
07/17/2018 03:36:22,18.503,3.8719
07/17/2018 03:41:22,18.496,3.8719
07/17/2018 03:46:22,18.49,3.8719
07/17/2018 03:51:22,18.482,3.8719
07/17/2018 03:56:22,18.475,3.8719
07/17/2018 04:01:22,18.467,3.8719
07/17/2018 04:06:22,18.461,3.8719
07/17/2018 04:11:22,18.454,3.8719
07/17/2018 04:16:22,18.447,3.8719
07/17/2018 04:21:22,18.441,3.8719
07/17/2018 04:26:22,18.433,3.8719
07/17/2018 04:31:22,18.427,3.8719
07/17/2018 04:36:22,18.42,3.8719
07/17/2018 04:41:22,18.414,3.8719
07/17/2018 04:46:22,18.408,3.8719
07/17/2018 04:51:22,18.4,3.8719
07/17/2018 04:56:22,18.394,3.8719
07/17/2018 05:01:22,18.389,3.8719
07/17/2018 05:06:22,18.383,3.8719
07/17/2018 05:11:22,18.377,3.8719
07/17/2018 05:16:22,18.372,3.8719
07/17/2018 05:21:22,18.366,3.8719
07/17/2018 05:26:22,18.36,3.8719
07/17/2018 05:31:22,18.356,3.8719
07/17/2018 05:36:22,18.351,3.8719
07/17/2018 05:41:22,18.345,3.8719
07/17/2018 05:46:22,18.341,3.8719
07/17/2018 05:51:22,18.335,3.8719
07/17/2018 05:56:22,18.331,3.8719
07/17/2018 06:01:22,18.326,3.8719
07/17/2018 06:06:22,18.322,3.8719
07/17/2018 06:11:22,18.317,3.8719
07/17/2018 06:16:22,18.313,3.8719
07/17/2018 06:21:22,18.308,3.8719
07/17/2018 06:26:22,18.304,3.8719
07/17/2018 06:31:22,18.301,3.8719
07/17/2018 06:36:22,18.298,3.8719
07/17/2018 06:41:22,18.293,3.8719
07/17/2018 06:46:22,18.29,3.8719
07/17/2018 06:51:22,18.287,3.8719
07/17/2018 06:56:22,18.285,3.8719
07/17/2018 07:01:22,18.283,3.8719
07/17/2018 07:06:22,18.28,3.8719
07/17/2018 07:11:22,18.279,3.8719
07/17/2018 07:16:22,18.277,3.8719
07/17/2018 07:21:22,18.274,3.8719
07/17/2018 07:26:22,18.273,3.8719
07/17/2018 07:31:22,18.273,3.8719
07/17/2018 07:36:22,18.271,3.8719
07/17/2018 07:41:22,18.27,3.8719
07/17/2018 07:46:22,18.27,3.8719
07/17/2018 07:51:22,18.268,3.8719
07/17/2018 07:56:22,18.268,3.8719
07/17/2018 08:01:22,18.268,3.8719
07/17/2018 08:06:22,18.268,3.8719
07/17/2018 08:11:22,18.268,3.8719
07/17/2018 08:16:22,18.268,3.8719
07/17/2018 08:21:22,18.27,3.8719
07/17/2018 08:26:22,18.27,3.8719
07/17/2018 08:31:22,18.271,3.8719
07/17/2018 08:36:22,18.273,3.8719
07/17/2018 08:41:22,18.274,3.8719
07/17/2018 08:46:22,18.276,3.8719
07/17/2018 08:51:22,18.277,3.8719
07/17/2018 08:56:22,18.28,3.8719
07/17/2018 09:01:22,18.282,3.8719
07/17/2018 09:06:22,18.285,3.8719
07/17/2018 09:11:22,18.287,3.8719
07/17/2018 09:16:22,18.29,3.8719
07/17/2018 09:21:22,18.293,3.8719
07/17/2018 09:26:22,18.298,3.8719
07/17/2018 09:31:22,18.301,3.8719
07/17/2018 09:36:22,18.305,3.8719
07/17/2018 09:41:22,18.31,3.8719
07/17/2018 09:46:22,18.314,3.8719
07/17/2018 09:51:22,18.319,3.8719
07/17/2018 09:56:22,18.323,3.8719
07/17/2018 10:01:22,18.328,3.8719
07/17/2018 10:06:22,18.334,3.8719
07/17/2018 10:11:22,18.338,3.8719
07/17/2018 10:16:22,18.344,3.8719
07/17/2018 10:21:22,18.35,3.8719
07/17/2018 10:26:22,18.356,3.8719
07/17/2018 10:31:22,18.363,3.8719
07/17/2018 10:36:22,18.371,3.8719
07/17/2018 10:41:22,18.378,3.8719
07/17/2018 10:46:22,18.386,3.8719
07/17/2018 10:51:22,18.393,3.8719
07/17/2018 10:56:22,18.402,3.8719
07/17/2018 11:01:22,18.411,3.8719
07/17/2018 11:06:22,18.42,3.8719
07/17/2018 11:11:22,18.43,3.8719
07/17/2018 11:16:22,18.441,3.8719
07/17/2018 11:21:22,18.452,3.8719
07/17/2018 11:26:22,18.464,3.8719
07/17/2018 11:31:22,18.476,3.8719
07/17/2018 11:36:22,18.491,3.8719
07/17/2018 11:41:22,18.506,3.8719
07/17/2018 11:46:22,18.521,3.8719
07/17/2018 11:51:22,18.537,3.8719
07/17/2018 11:56:22,18.553,3.8719
07/17/2018 12:01:22,18.571,3.8719
07/17/2018 12:06:22,18.591,3.8719
07/17/2018 12:11:22,18.61,3.8719
07/17/2018 12:16:22,18.631,3.8719
07/17/2018 12:21:22,18.652,3.8719
07/17/2018 12:26:22,18.674,3.8719
07/17/2018 12:31:22,18.698,3.8719
07/17/2018 12:36:22,18.721,3.8719
07/17/2018 12:41:22,18.745,3.8719
07/17/2018 12:46:22,18.77,3.8719
07/17/2018 12:51:22,18.796,3.8719
07/17/2018 12:56:22,18.822,3.8719
07/17/2018 13:01:22,18.849,3.8719
07/17/2018 13:06:22,18.876,3.8719
07/17/2018 13:11:22,18.903,3.8719
07/17/2018 13:16:22,18.929,3.8719
07/17/2018 13:21:22,18.956,3.8719
07/17/2018 13:26:22,18.984,3.8719
07/17/2018 13:31:22,19.01,3.8719
07/17/2018 13:36:22,19.036,3.8719
07/17/2018 13:41:22,19.06,3.8719
07/17/2018 13:46:22,19.086,3.8719
07/17/2018 13:51:22,19.111,3.8719
07/17/2018 13:56:22,19.133,3.8719
07/17/2018 14:01:22,19.155,3.8719
07/17/2018 14:06:22,19.176,3.8719
07/17/2018 14:11:22,19.197,3.8719
07/17/2018 14:16:22,19.216,3.8719
07/17/2018 14:21:22,19.234,3.8719
07/17/2018 14:26:22,19.252,3.8719
07/17/2018 14:31:22,19.27,3.8719
07/17/2018 14:36:22,19.285,3.8719
07/17/2018 14:41:22,19.3,3.8719
07/17/2018 14:46:22,19.314,3.8719
07/17/2018 14:51:22,19.328,3.8719
07/17/2018 14:56:22,19.34,3.8719
07/17/2018 15:01:22,19.353,3.8719
07/17/2018 15:06:22,19.365,3.8719
07/17/2018 15:11:22,19.375,3.8719
07/17/2018 15:16:22,19.386,3.8719
07/17/2018 15:21:22,19.396,3.8719
07/17/2018 15:26:22,19.405,3.8719
07/17/2018 15:31:22,19.414,3.8719
07/17/2018 15:36:22,19.423,3.8719
07/17/2018 15:41:22,19.432,3.8719
07/17/2018 15:46:22,19.439,3.8719
07/17/2018 15:51:22,19.445,3.8719
07/17/2018 15:56:22,19.453,3.8719
07/17/2018 16:01:22,19.459,3.8719
07/17/2018 16:06:22,19.465,3.8719
07/17/2018 16:11:22,19.471,3.8719
07/17/2018 16:16:22,19.476,3.8719
07/17/2018 16:21:22,19.482,3.8719
07/17/2018 16:26:22,19.487,3.8719
07/17/2018 16:31:22,19.493,3.8719
07/17/2018 16:36:22,19.497,3.8719
07/17/2018 16:41:22,19.502,3.8719
07/17/2018 16:46:22,19.506,3.8719
07/17/2018 16:51:22,19.509,3.8719
07/17/2018 16:56:22,19.514,3.8719
07/17/2018 17:01:22,19.518,3.8719
07/17/2018 17:06:22,19.521,3.8719
07/17/2018 17:11:22,19.524,3.8719
07/17/2018 17:16:22,19.527,3.8719
07/17/2018 17:21:22,19.532,3.8719
07/17/2018 17:26:22,19.534,3.8719
07/17/2018 17:31:22,19.537,3.8719
07/17/2018 17:36:22,19.539,3.8719
07/17/2018 17:41:22,19.542,3.8719
07/17/2018 17:46:22,19.543,3.8719
07/17/2018 17:51:22,19.545,3.8719
07/17/2018 17:56:22,19.546,3.8719
07/17/2018 18:01:22,19.548,3.8719
07/17/2018 18:06:22,19.549,3.8719
07/17/2018 18:11:22,19.549,3.8719
07/17/2018 18:16:22,19.549,3.8719
07/17/2018 18:21:22,19.549,3.8719
07/17/2018 18:26:22,19.551,3.8719
07/17/2018 18:31:22,19.551,3.8719
07/17/2018 18:36:22,19.549,3.8719
07/17/2018 18:41:22,19.549,3.8719
07/17/2018 18:46:22,19.548,3.8719
07/17/2018 18:51:22,19.546,3.8719
07/17/2018 18:56:22,19.545,3.8719
07/17/2018 19:01:22,19.543,3.8719
07/17/2018 19:06:22,19.54,3.8719
07/17/2018 19:11:22,19.539,3.8719
07/17/2018 19:16:22,19.536,3.8719
07/17/2018 19:21:22,19.534,3.8719
07/17/2018 19:26:22,19.532,3.8719
07/17/2018 19:31:22,19.529,3.8719
07/17/2018 19:36:22,19.526,3.8719
07/17/2018 19:41:22,19.521,3.8719
07/17/2018 19:46:22,19.518,3.8719
07/17/2018 19:51:22,19.514,3.8719
07/17/2018 19:56:22,19.511,3.8719
07/17/2018 20:01:22,19.506,3.8719
07/17/2018 20:06:22,19.502,3.8719
07/17/2018 20:11:22,19.497,3.8719
07/17/2018 20:16:22,19.493,3.8719
07/17/2018 20:21:22,19.488,3.8719
07/17/2018 20:26:22,19.482,3.8719
07/17/2018 20:31:22,19.478,3.8719
07/17/2018 20:36:22,19.472,3.8719
07/17/2018 20:41:22,19.466,3.8719
07/17/2018 20:46:22,19.462,3.8719
07/17/2018 20:51:22,19.456,3.8719
07/17/2018 20:56:22,19.45,3.8719
07/17/2018 21:01:22,19.444,3.8719
07/17/2018 21:06:22,19.436,3.8719
07/17/2018 21:11:22,19.43,3.8719
07/17/2018 21:16:22,19.424,3.8719
07/17/2018 21:21:22,19.419,3.8719
07/17/2018 21:26:22,19.411,3.8719
07/17/2018 21:31:22,19.405,3.8719
07/17/2018 21:36:22,19.399,3.8719
07/17/2018 21:41:22,19.392,3.8719
07/17/2018 21:46:22,19.386,3.8719
07/17/2018 21:51:22,19.378,3.8719
07/17/2018 21:56:22,19.371,3.8719
07/17/2018 22:01:22,19.365,3.8719
07/17/2018 22:06:22,19.358,3.8719
07/17/2018 22:11:22,19.35,3.8719
07/17/2018 22:16:22,19.344,3.8719
07/17/2018 22:21:22,19.337,3.8719
07/17/2018 22:26:22,19.329,3.8719
07/17/2018 22:31:22,19.323,3.8719
07/17/2018 22:36:22,19.316,3.8719
07/17/2018 22:41:22,19.309,3.8719
07/17/2018 22:46:22,19.301,3.8719
07/17/2018 22:51:22,19.294,3.8719
07/17/2018 22:56:22,19.288,3.8719
07/17/2018 23:01:22,19.28,3.8719
07/17/2018 23:06:22,19.273,3.8719
07/17/2018 23:11:22,19.265,3.8719
07/17/2018 23:16:22,19.258,3.8719
07/17/2018 23:21:22,19.251,3.8719
07/17/2018 23:26:22,19.243,3.8719
07/17/2018 23:31:22,19.236,3.8719
07/17/2018 23:36:22,19.228,3.8719
07/17/2018 23:41:22,19.221,3.8719
07/17/2018 23:46:22,19.215,3.8719
07/17/2018 23:51:22,19.207,3.8719
07/17/2018 23:56:22,19.2,3.8719
07/18/2018 00:01:22,19.193,3.8719
07/18/2018 00:06:22,19.185,3.8719
07/18/2018 00:11:22,19.178,3.8719
07/18/2018 00:16:22,19.17,3.8719
07/18/2018 00:21:22,19.164,3.8719
07/18/2018 00:26:22,19.157,3.8719
07/18/2018 00:31:22,19.149,3.8719
07/18/2018 00:36:22,19.142,3.8719
07/18/2018 00:41:22,19.136,3.8719
07/18/2018 00:46:22,19.129,3.8719
07/18/2018 00:51:22,19.121,3.8719
07/18/2018 00:56:22,19.115,3.8719
07/18/2018 01:01:22,19.108,3.8719
07/18/2018 01:06:22,19.102,3.8719
07/18/2018 01:11:22,19.094,3.8719
07/18/2018 01:16:22,19.089,3.8719
07/18/2018 01:21:22,19.081,3.8719
07/18/2018 01:26:22,19.075,3.8719
07/18/2018 01:31:22,19.069,3.8719
07/18/2018 01:36:22,19.062,3.8719
07/18/2018 01:41:22,19.056,3.8719
07/18/2018 01:46:22,19.05,3.8719
07/18/2018 01:51:22,19.044,3.8719
07/18/2018 01:56:22,19.036,3.8719
07/18/2018 02:01:22,19.031,3.8719
07/18/2018 02:06:22,19.025,3.8719
07/18/2018 02:11:22,19.019,3.8719
07/18/2018 02:16:22,19.013,3.8719
07/18/2018 02:21:22,19.007,3.8719
07/18/2018 02:26:22,19.001,3.8719
07/18/2018 02:31:22,18.996,3.8719
07/18/2018 02:36:22,18.99,3.8719
07/18/2018 02:41:22,18.984,3.8719
07/18/2018 02:46:22,18.979,3.8719
07/18/2018 02:51:22,18.973,3.8719
07/18/2018 02:56:22,18.967,3.8719
07/18/2018 03:01:22,18.962,3.8719
07/18/2018 03:06:22,18.956,3.8719
07/18/2018 03:11:22,18.95,3.8719
07/18/2018 03:16:22,18.944,3.8719
07/18/2018 03:21:22,18.94,3.8719
07/18/2018 03:26:22,18.934,3.8719
07/18/2018 03:31:22,18.929,3.8719
07/18/2018 03:36:22,18.924,3.8719
07/18/2018 03:41:22,18.918,3.8719
07/18/2018 03:46:22,18.913,3.8719
07/18/2018 03:51:22,18.907,3.8719
07/18/2018 03:56:22,18.903,3.8719
07/18/2018 04:01:22,18.897,3.8719
07/18/2018 04:06:22,18.891,3.8719
07/18/2018 04:11:22,18.886,3.8719
07/18/2018 04:16:22,18.88,3.8719
07/18/2018 04:21:22,18.876,3.8719
07/18/2018 04:26:22,18.87,3.8719
07/18/2018 04:31:22,18.866,3.8719
07/18/2018 04:36:22,18.86,3.8719
07/18/2018 04:41:22,18.855,3.8719
07/18/2018 04:46:22,18.849,3.8719
07/18/2018 04:51:22,18.845,3.8719
07/18/2018 04:56:22,18.84,3.8719
07/18/2018 05:01:22,18.834,3.8719
07/18/2018 05:06:22,18.83,3.8719
07/18/2018 05:11:22,18.825,3.8719
07/18/2018 05:16:22,18.821,3.8719
07/18/2018 05:21:22,18.817,3.8719
07/18/2018 05:26:22,18.812,3.8719
07/18/2018 05:31:22,18.808,3.8719
07/18/2018 05:36:22,18.803,3.8719
07/18/2018 05:41:22,18.8,3.8719
07/18/2018 05:46:22,18.796,3.8719
07/18/2018 05:51:22,18.791,3.8719
07/18/2018 05:56:22,18.788,3.8719
07/18/2018 06:01:22,18.785,3.8719
07/18/2018 06:06:22,18.781,3.8719
07/18/2018 06:11:22,18.778,3.8719
07/18/2018 06:16:22,18.775,3.8719
07/18/2018 06:21:22,18.772,3.8719
07/18/2018 06:26:22,18.77,3.8719
07/18/2018 06:31:22,18.767,3.8719
07/18/2018 06:36:22,18.765,3.8719
07/18/2018 06:41:22,18.763,3.8719
07/18/2018 06:46:22,18.762,3.8719
07/18/2018 06:51:22,18.759,3.8719
07/18/2018 06:56:22,18.757,3.8719
07/18/2018 07:01:22,18.756,3.8719
07/18/2018 07:06:22,18.754,3.8719
07/18/2018 07:11:22,18.754,3.8719
07/18/2018 07:16:22,18.753,3.8719
07/18/2018 07:21:22,18.751,3.8719
07/18/2018 07:26:22,18.751,3.8719
07/18/2018 07:31:22,18.75,3.8719
07/18/2018 07:36:22,18.75,3.8719
07/18/2018 07:41:22,18.748,3.8719
07/18/2018 07:46:22,18.747,3.8719
07/18/2018 07:51:22,18.747,3.8719
07/18/2018 07:56:22,18.745,3.8719
07/18/2018 08:01:22,18.745,3.8719
07/18/2018 08:06:22,18.745,3.8719
07/18/2018 08:11:22,18.744,3.8719
07/18/2018 08:16:22,18.744,3.8719
07/18/2018 08:21:22,18.742,3.8719
07/18/2018 08:26:22,18.742,3.8719
07/18/2018 08:31:22,18.741,3.8719
07/18/2018 08:36:22,18.741,3.8719
07/18/2018 08:41:22,18.739,3.8719
07/18/2018 08:46:22,18.739,3.8719
07/18/2018 08:51:22,18.738,3.8719
07/18/2018 08:56:22,18.738,3.8719
07/18/2018 09:01:22,18.736,3.8719
07/18/2018 09:06:22,18.735,3.8719
07/18/2018 09:11:22,18.733,3.8719
07/18/2018 09:16:22,18.732,3.8719
07/18/2018 09:21:22,18.73,3.8719
07/18/2018 09:26:22,18.729,3.8719
07/18/2018 09:31:22,18.727,3.8719
07/18/2018 09:36:22,18.726,3.8719
07/18/2018 09:41:22,18.723,3.8719
07/18/2018 09:46:22,18.721,3.8719
07/18/2018 09:51:22,18.72,3.8719
07/18/2018 09:56:22,18.717,3.8719
07/18/2018 10:01:22,18.715,3.8719
07/18/2018 10:06:22,18.713,3.8719
07/18/2018 10:11:22,18.711,3.8719
07/18/2018 10:16:22,18.708,3.8719
07/18/2018 10:21:22,18.707,3.8719
07/18/2018 10:26:22,18.704,3.8719
07/18/2018 10:31:22,18.702,3.8719
07/18/2018 10:36:22,18.701,3.8719
07/18/2018 10:41:22,18.698,3.8719
07/18/2018 10:46:22,18.696,3.8719
07/18/2018 10:51:22,18.693,3.8719
07/18/2018 10:56:22,18.692,3.8719
07/18/2018 11:01:22,18.69,3.8719
07/18/2018 11:06:22,18.689,3.8719
07/18/2018 11:11:22,18.686,3.8719
07/18/2018 11:16:22,18.684,3.8719
07/18/2018 11:21:22,18.683,3.8719
07/18/2018 11:26:22,18.681,3.8719
07/18/2018 11:31:22,18.68,3.8719
07/18/2018 11:36:22,18.68,3.8719
07/18/2018 11:41:22,18.678,3.8719
07/18/2018 11:46:22,18.677,3.8719
07/18/2018 11:51:22,18.677,3.8719
07/18/2018 11:56:22,18.677,3.8719
07/18/2018 12:01:22,18.677,3.8719
07/18/2018 12:06:22,18.677,3.8719
07/18/2018 12:11:22,18.677,3.8719
07/18/2018 12:16:22,18.677,3.8719
07/18/2018 12:21:22,18.678,3.8719
07/18/2018 12:26:22,18.68,3.8719
07/18/2018 12:31:22,18.681,3.8719
07/18/2018 12:36:22,18.683,3.8719
07/18/2018 12:41:22,18.684,3.8719
07/18/2018 12:46:22,18.686,3.8719
07/18/2018 12:51:22,18.687,3.8719
07/18/2018 12:56:22,18.689,3.8719
07/18/2018 13:01:22,18.692,3.8719
07/18/2018 13:06:22,18.693,3.8719
07/18/2018 13:11:22,18.696,3.8719
07/18/2018 13:16:22,18.698,3.8719
07/18/2018 13:21:22,18.701,3.8719
07/18/2018 13:26:22,18.702,3.8719
07/18/2018 13:31:22,18.705,3.8719
07/18/2018 13:36:22,18.708,3.8719
07/18/2018 13:41:22,18.71,3.8719
07/18/2018 13:46:22,18.713,3.8719
07/18/2018 13:51:22,18.715,3.8719
07/18/2018 13:56:22,18.717,3.8719
07/18/2018 14:01:22,18.72,3.8719
07/18/2018 14:06:22,18.723,3.8719
07/18/2018 14:11:22,18.726,3.8719
07/18/2018 14:16:22,18.729,3.8719
07/18/2018 14:21:22,18.732,3.8719
07/18/2018 14:26:22,18.735,3.8719
07/18/2018 14:31:22,18.738,3.8719
07/18/2018 14:36:22,18.741,3.8719
07/18/2018 14:41:22,18.744,3.8719
07/18/2018 14:46:22,18.745,3.8719
07/18/2018 14:51:22,18.748,3.8719
07/18/2018 14:56:22,18.751,3.8719
07/18/2018 15:01:22,18.753,3.8719
07/18/2018 15:06:22,18.756,3.8719
07/18/2018 15:11:22,18.759,3.8719
07/18/2018 15:16:22,18.76,3.8719
07/18/2018 15:21:22,18.763,3.8719
07/18/2018 15:26:22,18.765,3.8719
07/18/2018 15:31:22,18.766,3.8719
07/18/2018 15:36:22,18.769,3.8719
07/18/2018 15:41:22,18.77,3.8719
07/18/2018 15:46:22,18.773,3.8719
07/18/2018 15:51:22,18.775,3.8719
07/18/2018 15:56:22,18.778,3.8719
07/18/2018 16:01:22,18.779,3.8719
07/18/2018 16:06:22,18.781,3.8719
07/18/2018 16:11:22,18.782,3.8719
07/18/2018 16:16:22,18.784,3.8719
07/18/2018 16:21:22,18.785,3.8719
07/18/2018 16:26:22,18.787,3.8719
07/18/2018 16:31:22,18.788,3.8719
07/18/2018 16:36:22,18.788,3.8719
07/18/2018 16:41:22,18.79,3.8719
07/18/2018 16:46:22,18.79,3.8719
07/18/2018 16:51:22,18.79,3.8719
07/18/2018 16:56:22,18.791,3.8719
07/18/2018 17:01:22,18.791,3.8719
07/18/2018 17:06:22,18.791,3.8719
07/18/2018 17:11:22,18.791,3.8719
07/18/2018 17:16:22,18.791,3.8719
07/18/2018 17:21:22,18.79,3.8719
07/18/2018 17:26:22,18.79,3.8719
07/18/2018 17:31:22,18.79,3.8719
07/18/2018 17:36:22,18.79,3.8719
07/18/2018 17:41:22,18.788,3.8719
07/18/2018 17:46:22,18.788,3.8719
07/18/2018 17:51:22,18.787,3.8719
07/18/2018 17:56:22,18.785,3.8719
07/18/2018 18:01:22,18.784,3.8719
07/18/2018 18:06:22,18.782,3.8719
07/18/2018 18:11:22,18.781,3.8719
07/18/2018 18:16:22,18.779,3.8719
07/18/2018 18:21:22,18.778,3.8719
07/18/2018 18:26:22,18.775,3.8719
07/18/2018 18:31:22,18.773,3.8719
07/18/2018 18:36:22,18.77,3.8719
07/18/2018 18:41:22,18.769,3.8719
07/18/2018 18:46:22,18.766,3.8719
07/18/2018 18:51:22,18.763,3.8719
07/18/2018 18:56:22,18.762,3.8719
07/18/2018 19:01:22,18.759,3.8719
07/18/2018 19:06:22,18.756,3.8719
07/18/2018 19:11:22,18.753,3.8719
07/18/2018 19:16:22,18.75,3.8719
07/18/2018 19:21:22,18.747,3.8719
07/18/2018 19:26:22,18.744,3.8719
07/18/2018 19:31:22,18.741,3.8719
07/18/2018 19:36:22,18.738,3.8719
07/18/2018 19:41:22,18.735,3.8719
07/18/2018 19:46:22,18.73,3.8719
07/18/2018 19:51:22,18.727,3.8719
07/18/2018 19:56:22,18.724,3.8719
07/18/2018 20:01:22,18.721,3.8719
07/18/2018 20:06:22,18.718,3.8719
07/18/2018 20:11:22,18.715,3.8719
07/18/2018 20:16:22,18.711,3.8719
07/18/2018 20:21:22,18.708,3.8719
07/18/2018 20:26:22,18.705,3.8719
07/18/2018 20:31:22,18.701,3.8719
07/18/2018 20:36:22,18.698,3.8719
07/18/2018 20:41:22,18.695,3.8719
07/18/2018 20:46:22,18.69,3.8719
07/18/2018 20:51:22,18.687,3.8719
07/18/2018 20:56:22,18.683,3.8719
07/18/2018 21:01:22,18.68,3.8719
07/18/2018 21:06:22,18.675,3.8719
07/18/2018 21:11:22,18.672,3.8719
07/18/2018 21:16:22,18.668,3.8719
07/18/2018 21:21:22,18.665,3.8719
07/18/2018 21:26:22,18.66,3.8719
07/18/2018 21:31:22,18.658,3.8719
07/18/2018 21:36:22,18.653,3.8719
07/18/2018 21:41:22,18.649,3.8719
07/18/2018 21:46:22,18.646,3.8719
07/18/2018 21:51:22,18.641,3.8719
07/18/2018 21:56:22,18.637,3.8719
07/18/2018 22:01:22,18.632,3.8719
07/18/2018 22:06:22,18.628,3.8719
07/18/2018 22:11:22,18.623,3.8719
07/18/2018 22:16:22,18.619,3.8719
07/18/2018 22:21:22,18.614,3.8719
07/18/2018 22:26:22,18.61,3.8719
07/18/2018 22:31:22,18.606,3.8719
07/18/2018 22:36:22,18.601,3.8719
07/18/2018 22:41:22,18.597,3.8719
07/18/2018 22:46:22,18.592,3.8719
07/18/2018 22:51:22,18.588,3.8719
07/18/2018 22:56:22,18.582,3.8719
07/18/2018 23:01:22,18.577,3.8719
07/18/2018 23:06:22,18.573,3.8719
07/18/2018 23:11:22,18.567,3.8719
07/18/2018 23:16:22,18.562,3.8719
07/18/2018 23:21:22,18.556,3.8719
07/18/2018 23:26:22,18.552,3.8719
07/18/2018 23:31:22,18.546,3.8719
07/18/2018 23:36:22,18.542,3.8719
07/18/2018 23:41:22,18.536,3.8719
07/18/2018 23:46:22,18.531,3.8719
07/18/2018 23:51:22,18.525,3.8719
07/18/2018 23:56:22,18.521,3.8719
07/19/2018 00:01:22,18.515,3.8719
07/19/2018 00:06:22,18.51,3.8719
07/19/2018 00:11:22,18.504,3.8719
07/19/2018 00:16:22,18.5,3.8719
07/19/2018 00:21:22,18.494,3.8719
07/19/2018 00:26:22,18.488,3.8719
07/19/2018 00:31:22,18.482,3.8719
07/19/2018 00:36:22,18.476,3.8719
07/19/2018 00:41:22,18.47,3.8719
07/19/2018 00:46:22,18.464,3.8719
07/19/2018 00:51:22,18.458,3.8719
07/19/2018 00:56:22,18.451,3.8719
07/19/2018 01:01:22,18.445,3.8719
07/19/2018 01:06:22,18.439,3.8719
07/19/2018 01:11:22,18.433,3.8719
07/19/2018 01:16:22,18.426,3.8719
07/19/2018 01:21:22,18.42,3.8719
07/19/2018 01:26:22,18.414,3.8719
07/19/2018 01:31:22,18.406,3.8719
07/19/2018 01:36:22,18.4,3.8719
07/19/2018 01:41:22,18.394,3.8719
07/19/2018 01:46:22,18.389,3.8719
07/19/2018 01:51:22,18.381,3.8719
07/19/2018 01:56:22,18.374,3.8719
07/19/2018 02:01:22,18.366,3.8719
07/19/2018 02:06:22,18.36,3.8719
07/19/2018 02:11:22,18.354,3.8719
07/19/2018 02:16:22,18.348,3.8719
07/19/2018 02:21:22,18.342,3.8719
07/19/2018 02:26:22,18.337,3.8719
07/19/2018 02:31:22,18.329,3.8719
07/19/2018 02:36:22,18.323,3.8719
07/19/2018 02:41:22,18.317,3.8719
07/19/2018 02:46:22,18.311,3.8719
07/19/2018 02:51:22,18.305,3.8719
07/19/2018 02:56:22,18.299,3.8719
07/19/2018 03:01:22,18.293,3.8719
07/19/2018 03:06:22,18.287,3.8719
07/19/2018 03:11:22,18.282,3.8719
07/19/2018 03:16:22,18.276,3.8719
07/19/2018 03:21:22,18.268,3.8719
07/19/2018 03:26:22,18.262,3.8719
07/19/2018 03:31:22,18.258,3.8719
07/19/2018 03:36:22,18.252,3.8719
07/19/2018 03:41:22,18.244,3.8719
07/19/2018 03:46:22,18.237,3.8719
07/19/2018 03:51:22,18.231,3.8719
07/19/2018 03:56:22,18.225,3.8719
07/19/2018 04:01:22,18.219,3.8719
07/19/2018 04:06:22,18.215,3.8719
07/19/2018 04:11:22,18.209,3.8719
07/19/2018 04:16:22,18.204,3.8719
07/19/2018 04:21:22,18.198,3.8719
07/19/2018 04:26:22,18.194,3.8719
07/19/2018 04:31:22,18.189,3.8719
07/19/2018 04:36:22,18.183,3.8719
07/19/2018 04:41:22,18.179,3.8719
07/19/2018 04:46:22,18.173,3.8719
07/19/2018 04:51:22,18.167,3.8719
07/19/2018 04:56:22,18.161,3.8719
07/19/2018 05:01:22,18.157,3.8719
07/19/2018 05:06:22,18.151,3.8719
07/19/2018 05:11:22,18.146,3.8719
07/19/2018 05:16:22,18.14,3.8719
07/19/2018 05:21:22,18.134,3.8719
07/19/2018 05:26:22,18.125,3.8719
07/19/2018 05:31:22,18.12,3.8719
07/19/2018 05:36:22,18.115,3.8719
07/19/2018 05:41:22,18.109,3.8719
07/19/2018 05:46:22,18.103,3.8719
07/19/2018 05:51:22,18.099,3.8719
07/19/2018 05:56:22,18.094,3.8719
07/19/2018 06:01:22,18.09,3.8719
07/19/2018 06:06:22,18.084,3.8719
07/19/2018 06:11:22,18.081,3.8719
07/19/2018 06:16:22,18.075,3.8719
07/19/2018 06:21:22,18.069,3.8719
07/19/2018 06:26:22,18.063,3.8719
07/19/2018 06:31:22,18.059,3.8719
07/19/2018 06:36:22,18.054,3.8719
07/19/2018 06:41:22,18.051,3.8719
07/19/2018 06:46:22,18.048,3.8719
07/19/2018 06:51:22,18.044,3.8719
07/19/2018 06:56:22,18.041,3.8719
07/19/2018 07:01:22,18.038,3.8719
07/19/2018 07:06:22,18.035,3.8719
07/19/2018 07:11:22,18.032,3.8719
07/19/2018 07:16:22,18.029,3.8719
07/19/2018 07:21:22,18.026,3.8719
07/19/2018 07:26:22,18.023,3.8719
07/19/2018 07:31:22,18.021,3.8719
07/19/2018 07:36:22,18.02,3.8719
07/19/2018 07:41:22,18.02,3.8719
07/19/2018 07:46:22,18.018,3.8719
07/19/2018 07:51:22,18.016,3.8719
07/19/2018 07:56:22,18.014,3.8719
07/19/2018 08:01:22,18.013,3.8719
07/19/2018 08:06:22,18.01,3.8719
07/19/2018 08:11:22,18.013,3.8719
07/19/2018 08:16:22,18.014,3.8719
07/19/2018 08:21:22,18.017,3.8719
07/19/2018 08:26:22,18.018,3.8719
07/19/2018 08:31:22,18.02,3.8719
07/19/2018 08:36:22,18.023,3.8719
07/19/2018 08:41:22,18.024,3.8719
07/19/2018 08:46:22,18.027,3.8719
07/19/2018 08:51:22,18.03,3.8719
07/19/2018 08:56:22,18.033,3.8719
07/19/2018 09:01:22,18.039,3.8719
07/19/2018 09:06:22,18.042,3.8719
07/19/2018 09:11:22,18.047,3.8719
07/19/2018 09:16:22,18.051,3.8719
07/19/2018 09:21:22,18.057,3.8719
07/19/2018 09:26:22,18.062,3.8719
07/19/2018 09:31:22,18.068,3.8719
07/19/2018 09:36:22,18.073,3.8719
07/19/2018 09:41:22,18.079,3.8719
07/19/2018 09:46:22,18.084,3.8719
07/19/2018 09:51:22,18.09,3.8719
07/19/2018 09:56:22,18.094,3.8719
07/19/2018 10:01:22,18.099,3.8719
07/19/2018 10:06:22,18.105,3.8719
07/19/2018 10:11:22,18.109,3.8719
07/19/2018 10:16:22,18.115,3.8719
07/19/2018 10:21:22,18.12,3.8719
07/19/2018 10:26:22,18.125,3.8719
07/19/2018 10:31:22,18.131,3.8719
07/19/2018 10:36:22,18.136,3.8719
07/19/2018 10:41:22,18.142,3.8719
07/19/2018 10:46:22,18.148,3.8719
07/19/2018 10:51:22,18.154,3.8719
07/19/2018 10:56:22,18.16,3.8719
07/19/2018 11:01:22,18.166,3.8719
07/19/2018 11:06:22,18.173,3.8719
07/19/2018 11:11:22,18.179,3.8719
07/19/2018 11:16:22,18.186,3.8719
07/19/2018 11:21:22,18.194,3.8719
07/19/2018 11:26:22,18.201,3.8719
07/19/2018 11:31:22,18.21,3.8719
07/19/2018 11:36:22,18.221,3.8719
07/19/2018 11:41:22,18.23,3.8719
07/19/2018 11:46:22,18.241,3.8719
07/19/2018 11:51:22,18.252,3.8719
07/19/2018 11:56:22,18.265,3.8719
07/19/2018 12:01:22,18.279,3.8719
07/19/2018 12:06:22,18.292,3.8719
07/19/2018 12:11:22,18.305,3.8719
07/19/2018 12:16:22,18.32,3.8719
07/19/2018 12:21:22,18.335,3.8719
07/19/2018 12:26:22,18.35,3.8719
07/19/2018 12:31:22,18.365,3.8719
07/19/2018 12:36:22,18.378,3.8719
07/19/2018 12:41:22,18.392,3.8719
07/19/2018 12:46:22,18.405,3.8719
07/19/2018 12:51:22,18.417,3.8719
07/19/2018 12:56:22,18.429,3.8719
07/19/2018 13:01:22,18.439,3.8719
07/19/2018 13:06:22,18.449,3.8719
07/19/2018 13:11:22,18.46,3.8719
07/19/2018 13:16:22,18.47,3.8719
07/19/2018 13:21:22,18.479,3.8719
07/19/2018 13:26:22,18.487,3.8719
07/19/2018 13:31:22,18.494,3.8719
07/19/2018 13:36:22,18.5,3.8719
07/19/2018 13:41:22,18.506,3.8719
07/19/2018 13:46:22,18.512,3.8719
07/19/2018 13:51:22,18.516,3.8719
07/19/2018 13:56:22,18.522,3.8719
07/19/2018 14:01:22,18.525,3.8719
07/19/2018 14:06:22,18.53,3.8719
07/19/2018 14:11:22,18.534,3.8719
07/19/2018 14:16:22,18.537,3.8719
07/19/2018 14:21:22,18.54,3.8719
07/19/2018 14:26:22,18.543,3.8719
07/19/2018 14:31:22,18.546,3.8719
07/19/2018 14:36:22,18.549,3.8719
07/19/2018 14:41:22,18.552,3.8719
07/19/2018 14:46:22,18.555,3.8719
07/19/2018 14:51:22,18.556,3.8719
07/19/2018 14:56:22,18.558,3.8719
07/19/2018 15:01:22,18.561,3.8719
07/19/2018 15:06:22,18.562,3.8719
07/19/2018 15:11:22,18.564,3.8719
07/19/2018 15:16:22,18.565,3.8719
07/19/2018 15:21:22,18.565,3.8719
07/19/2018 15:26:22,18.565,3.8719
07/19/2018 15:31:22,18.567,3.8719
07/19/2018 15:36:22,18.567,3.8719
07/19/2018 15:41:22,18.567,3.8719
07/19/2018 15:46:22,18.565,3.8719
07/19/2018 15:51:22,18.565,3.8719
07/19/2018 15:56:22,18.565,3.8719
07/19/2018 16:01:22,18.564,3.8719
07/19/2018 16:06:22,18.564,3.8719
07/19/2018 16:11:22,18.562,3.8719
07/19/2018 16:16:22,18.561,3.8719
07/19/2018 16:21:22,18.559,3.8719
07/19/2018 16:26:22,18.558,3.8719
07/19/2018 16:31:22,18.558,3.8719
07/19/2018 16:36:22,18.556,3.8719
07/19/2018 16:41:22,18.553,3.8719
07/19/2018 16:46:22,18.552,3.8719
07/19/2018 16:51:22,18.551,3.8719
07/19/2018 16:56:22,18.549,3.8719
07/19/2018 17:01:22,18.548,3.8719
07/19/2018 17:06:22,18.545,3.8719
07/19/2018 17:11:22,18.543,3.8719
07/19/2018 17:16:22,18.54,3.8719
07/19/2018 17:21:22,18.539,3.8719
07/19/2018 17:26:22,18.536,3.8719
07/19/2018 17:31:22,18.534,3.8719
07/19/2018 17:36:22,18.531,3.8719
07/19/2018 17:41:22,18.528,3.8719
07/19/2018 17:46:22,18.525,3.8719
07/19/2018 17:51:22,18.522,3.8719
07/19/2018 17:56:22,18.519,3.8719
07/19/2018 18:01:22,18.518,3.8719
07/19/2018 18:06:22,18.515,3.8719
07/19/2018 18:11:22,18.51,3.8719
07/19/2018 18:16:22,18.507,3.8719
07/19/2018 18:21:22,18.504,3.8719
07/19/2018 18:26:22,18.501,3.8719
07/19/2018 18:31:22,18.497,3.8719
07/19/2018 18:36:22,18.494,3.8719
07/19/2018 18:41:22,18.49,3.8719
07/19/2018 18:46:22,18.487,3.8719
07/19/2018 18:51:22,18.482,3.8719
07/19/2018 18:56:22,18.479,3.8719
07/19/2018 19:01:22,18.475,3.8719
07/19/2018 19:06:22,18.472,3.8719
07/19/2018 19:11:22,18.467,3.8719
07/19/2018 19:16:22,18.463,3.8719
07/19/2018 19:21:22,18.458,3.8719
07/19/2018 19:26:22,18.455,3.8719
07/19/2018 19:31:22,18.451,3.8719
07/19/2018 19:36:22,18.447,3.8719
07/19/2018 19:41:22,18.442,3.8719
07/19/2018 19:46:22,18.438,3.8719
07/19/2018 19:51:22,18.433,3.8719
07/19/2018 19:56:22,18.429,3.8719
07/19/2018 20:01:22,18.424,3.8719
07/19/2018 20:06:22,18.42,3.8719
07/19/2018 20:11:22,18.415,3.8719
07/19/2018 20:16:22,18.411,3.8719
07/19/2018 20:21:22,18.406,3.8719
07/19/2018 20:26:22,18.403,3.8719
07/19/2018 20:31:22,18.397,3.8719
07/19/2018 20:36:22,18.393,3.8719
07/19/2018 20:41:22,18.389,3.8719
07/19/2018 20:46:22,18.384,3.8719
07/19/2018 20:51:22,18.38,3.8719
07/19/2018 20:56:22,18.374,3.8719
07/19/2018 21:01:22,18.369,3.8719
07/19/2018 21:06:22,18.365,3.8719
07/19/2018 21:11:22,18.36,3.8719
07/19/2018 21:16:22,18.354,3.8719
07/19/2018 21:21:22,18.35,3.8719
07/19/2018 21:26:22,18.345,3.8719
07/19/2018 21:31:22,18.34,3.8719
07/19/2018 21:36:22,18.335,3.8719
07/19/2018 21:41:22,18.329,3.8719
07/19/2018 21:46:22,18.325,3.8719
07/19/2018 21:51:22,18.32,3.8719
07/19/2018 21:56:22,18.314,3.8719
07/19/2018 22:01:22,18.31,3.8719
07/19/2018 22:06:22,18.304,3.8719
07/19/2018 22:11:22,18.299,3.8719
07/19/2018 22:16:22,18.293,3.8719
07/19/2018 22:21:22,18.289,3.8719
07/19/2018 22:26:22,18.283,3.8719
07/19/2018 22:31:22,18.277,3.8719
07/19/2018 22:36:22,18.273,3.8719
07/19/2018 22:41:22,18.267,3.8719
07/19/2018 22:46:22,18.262,3.8719
07/19/2018 22:51:22,18.256,3.8719
07/19/2018 22:56:22,18.25,3.8719
07/19/2018 23:01:22,18.244,3.8719
07/19/2018 23:06:22,18.238,3.8719
07/19/2018 23:11:22,18.233,3.8719
07/19/2018 23:16:22,18.227,3.8719
07/19/2018 23:21:22,18.221,3.8719
07/19/2018 23:26:22,18.215,3.8719
07/19/2018 23:31:22,18.209,3.8719
07/19/2018 23:36:22,18.203,3.8719
07/19/2018 23:41:22,18.197,3.8719
07/19/2018 23:46:22,18.191,3.8719
07/19/2018 23:51:22,18.185,3.8719
07/19/2018 23:56:22,18.178,3.8719
07/20/2018 00:01:22,18.172,3.8719
07/20/2018 00:06:22,18.166,3.8719
07/20/2018 00:11:22,18.158,3.8719
07/20/2018 00:16:22,18.152,3.8719
07/20/2018 00:21:22,18.145,3.8719
07/20/2018 00:26:22,18.139,3.8719
07/20/2018 00:31:22,18.133,3.8719
07/20/2018 00:36:22,18.125,3.8719
07/20/2018 00:41:22,18.12,3.8719
07/20/2018 00:46:22,18.114,3.8719
07/20/2018 00:51:22,18.106,3.8719
07/20/2018 00:56:22,18.097,3.8719
07/20/2018 01:01:22,18.09,3.8719
07/20/2018 01:06:22,18.082,3.8719
07/20/2018 01:11:22,18.076,3.8719
07/20/2018 01:16:22,18.071,3.8719
07/20/2018 01:21:22,18.065,3.8719
07/20/2018 01:26:22,18.059,3.8719
07/20/2018 01:31:22,18.051,3.8719
07/20/2018 01:36:22,18.044,3.8719
07/20/2018 01:41:22,18.035,3.8719
07/20/2018 01:46:22,18.027,3.8719
07/20/2018 01:51:22,18.02,3.8719
07/20/2018 01:56:22,18.014,3.8719
07/20/2018 02:01:22,18.008,3.8719
07/20/2018 02:06:22,17.999,3.8719
07/20/2018 02:11:22,17.989,3.8719
07/20/2018 02:16:22,17.98,3.8719
07/20/2018 02:21:22,17.974,3.8719
07/20/2018 02:26:22,17.966,3.8719
07/20/2018 02:31:22,17.958,3.8719
07/20/2018 02:36:22,17.95,3.8719
07/20/2018 02:41:22,17.941,3.8719
07/20/2018 02:46:22,17.934,3.8719
07/20/2018 02:51:22,17.926,3.8719
07/20/2018 02:56:22,17.919,3.8719
07/20/2018 03:01:22,17.911,3.8719
07/20/2018 03:06:22,17.907,3.8719
07/20/2018 03:11:22,17.901,3.8719
07/20/2018 03:16:22,17.897,3.8719
07/20/2018 03:21:22,17.895,3.8719
07/20/2018 03:26:22,17.894,3.8719
07/20/2018 03:31:22,17.886,3.8719
07/20/2018 03:36:22,17.879,3.8719
07/20/2018 03:41:22,17.873,3.8719
07/20/2018 03:46:22,17.867,3.8719
07/20/2018 03:51:22,17.862,3.8719
07/20/2018 03:56:22,17.861,3.8719
07/20/2018 04:01:22,17.856,3.8719
07/20/2018 04:06:22,17.852,3.8719
07/20/2018 04:11:22,17.846,3.8719
07/20/2018 04:16:22,17.842,3.8719
07/20/2018 04:21:22,17.837,3.8719
07/20/2018 04:26:22,17.834,3.8719
07/20/2018 04:31:22,17.831,3.8719
07/20/2018 04:36:22,17.827,3.8719
07/20/2018 04:41:22,17.822,3.8719
07/20/2018 04:46:22,17.816,3.8719
07/20/2018 04:51:22,17.812,3.8719
07/20/2018 04:56:22,17.807,3.8719
07/20/2018 05:01:22,17.804,3.8719
07/20/2018 05:06:22,17.801,3.8719
07/20/2018 05:11:22,17.799,3.8719
07/20/2018 05:16:22,17.794,3.8719
07/20/2018 05:21:22,17.791,3.8719
07/20/2018 05:26:22,17.788,3.8719
07/20/2018 05:31:22,17.785,3.8719
07/20/2018 05:36:22,17.778,3.8719
07/20/2018 05:41:22,17.772,3.8719
07/20/2018 05:46:22,17.767,3.8719
07/20/2018 05:51:22,17.764,3.8719
07/20/2018 05:56:22,17.766,3.8719
07/20/2018 06:01:22,17.764,3.8719
07/20/2018 06:06:22,17.763,3.8719
07/20/2018 06:11:22,17.761,3.8719
07/20/2018 06:16:22,17.758,3.8719
07/20/2018 06:21:22,17.755,3.8719
07/20/2018 06:26:22,17.754,3.8719
07/20/2018 06:31:22,17.754,3.8719
07/20/2018 06:36:22,17.754,3.8719
07/20/2018 06:41:22,17.752,3.8719
07/20/2018 06:46:22,17.751,3.8719
07/20/2018 06:51:22,17.748,3.8719
07/20/2018 06:56:22,17.745,3.8719
07/20/2018 07:01:22,17.742,3.8719
07/20/2018 07:06:22,17.741,3.8719
07/20/2018 07:11:22,17.739,3.8719
07/20/2018 07:16:22,17.738,3.8719
07/20/2018 07:21:22,17.736,3.8719
07/20/2018 07:26:22,17.735,3.8719
07/20/2018 07:31:22,17.733,3.8719
07/20/2018 07:36:22,17.732,3.8719
07/20/2018 07:41:22,17.73,3.8719
07/20/2018 07:46:22,17.727,3.8719
07/20/2018 07:51:22,17.726,3.8719
07/20/2018 07:56:22,17.726,3.8719
07/20/2018 08:01:22,17.724,3.8719
07/20/2018 08:06:22,17.723,3.8719
07/20/2018 08:11:22,17.721,3.8719
07/20/2018 08:16:22,17.721,3.8719
07/20/2018 08:21:22,17.723,3.8719
07/20/2018 08:26:22,17.726,3.8719
07/20/2018 08:31:22,17.729,3.8719
07/20/2018 08:36:22,17.733,3.8719
07/20/2018 08:41:22,17.735,3.8719
07/20/2018 08:46:22,17.739,3.8719
07/20/2018 08:51:22,17.742,3.8719
07/20/2018 08:56:22,17.745,3.8719
07/20/2018 09:01:22,17.751,3.8719
07/20/2018 09:06:22,17.755,3.8719
07/20/2018 09:11:22,17.76,3.8719
07/20/2018 09:16:22,17.764,3.8719
07/20/2018 09:21:22,17.77,3.8719
07/20/2018 09:26:22,17.775,3.8719
07/20/2018 09:31:22,17.782,3.8719
07/20/2018 09:36:22,17.788,3.8719
07/20/2018 09:41:22,17.794,3.8719
07/20/2018 09:46:22,17.8,3.8719
07/20/2018 09:51:22,17.806,3.8719
07/20/2018 09:56:22,17.812,3.8719
07/20/2018 10:01:22,17.818,3.8719
07/20/2018 10:06:22,17.822,3.8719
07/20/2018 10:11:22,17.828,3.8719
07/20/2018 10:16:22,17.834,3.8719
07/20/2018 10:21:22,17.84,3.8719
07/20/2018 10:26:22,17.846,3.8719
07/20/2018 10:31:22,17.852,3.8719
07/20/2018 10:36:22,17.858,3.8719
07/20/2018 10:41:22,17.864,3.8719
07/20/2018 10:46:22,17.871,3.8719
07/20/2018 10:51:22,17.877,3.8719
07/20/2018 10:56:22,17.885,3.8719
07/20/2018 11:01:22,17.892,3.8719
07/20/2018 11:06:22,17.901,3.8719
07/20/2018 11:11:22,17.909,3.8719
07/20/2018 11:16:22,17.917,3.8719
07/20/2018 11:21:22,17.926,3.8719
07/20/2018 11:26:22,17.935,3.8719
07/20/2018 11:31:22,17.944,3.8719
07/20/2018 11:36:22,17.953,3.8719
07/20/2018 11:41:22,17.962,3.8719
07/20/2018 11:46:22,17.972,3.8719
07/20/2018 11:51:22,17.983,3.8719
07/20/2018 11:56:22,17.992,3.8719
07/20/2018 12:01:22,18.002,3.8719
07/20/2018 12:06:22,18.013,3.8719
07/20/2018 12:11:22,18.023,3.8719
07/20/2018 12:16:22,18.033,3.8719
07/20/2018 12:21:22,18.044,3.8719
07/20/2018 12:26:22,18.053,3.8719
07/20/2018 12:31:22,18.063,3.8719
07/20/2018 12:36:22,18.073,3.8719
07/20/2018 12:41:22,18.084,3.8719
07/20/2018 12:46:22,18.094,3.8719
07/20/2018 12:51:22,18.105,3.8719
07/20/2018 12:56:22,18.115,3.8719
07/20/2018 13:01:22,18.127,3.8719
07/20/2018 13:06:22,18.139,3.8719
07/20/2018 13:11:22,18.151,3.8719
07/20/2018 13:16:22,18.163,3.8719
07/20/2018 13:21:22,18.176,3.8719
07/20/2018 13:26:22,18.189,3.8719
07/20/2018 13:31:22,18.201,3.8719
07/20/2018 13:36:22,18.215,3.8719
07/20/2018 13:41:22,18.227,3.8719
07/20/2018 13:46:22,18.24,3.8719
07/20/2018 13:51:22,18.253,3.8719
07/20/2018 13:56:22,18.267,3.8719
07/20/2018 14:01:22,18.279,3.8719
07/20/2018 14:06:22,18.29,3.8719
07/20/2018 14:11:22,18.302,3.8719
07/20/2018 14:16:22,18.314,3.8719
07/20/2018 14:21:22,18.326,3.8719
07/20/2018 14:26:22,18.337,3.8719
07/20/2018 14:31:22,18.347,3.8719
07/20/2018 14:36:22,18.357,3.8719
07/20/2018 14:41:22,18.366,3.8719
07/20/2018 14:46:22,18.377,3.8719
07/20/2018 14:51:22,18.386,3.8719
07/20/2018 14:56:22,18.394,3.8719
07/20/2018 15:01:22,18.403,3.8719
07/20/2018 15:06:22,18.412,3.8719
07/20/2018 15:11:22,18.421,3.8719
07/20/2018 15:16:22,18.429,3.8719
07/20/2018 15:21:22,18.436,3.8719
07/20/2018 15:26:22,18.444,3.8719
07/20/2018 15:31:22,18.451,3.8719
07/20/2018 15:36:22,18.458,3.8719
07/20/2018 15:41:22,18.464,3.8719
07/20/2018 15:46:22,18.472,3.8719
07/20/2018 15:51:22,18.478,3.8719
07/20/2018 15:56:22,18.484,3.8719
07/20/2018 16:01:22,18.488,3.8719
07/20/2018 16:06:22,18.493,3.8719
07/20/2018 16:11:22,18.497,3.8719
07/20/2018 16:16:22,18.501,3.8719
07/20/2018 16:21:22,18.506,3.8719
07/20/2018 16:26:22,18.51,3.8719
07/20/2018 16:31:22,18.515,3.8719
07/20/2018 16:36:22,18.519,3.8719
07/20/2018 16:41:22,18.522,3.8719
07/20/2018 16:46:22,18.527,3.8719
07/20/2018 16:51:22,18.53,3.8719
07/20/2018 16:56:22,18.533,3.8719
07/20/2018 17:01:22,18.536,3.8719
07/20/2018 17:06:22,18.539,3.8719
07/20/2018 17:11:22,18.542,3.8719
07/20/2018 17:16:22,18.545,3.8719
07/20/2018 17:21:22,18.548,3.8719
07/20/2018 17:26:22,18.549,3.8719
07/20/2018 17:31:22,18.552,3.8719
07/20/2018 17:36:22,18.553,3.8719
07/20/2018 17:41:22,18.556,3.8719
07/20/2018 17:46:22,18.558,3.8719
07/20/2018 17:51:22,18.559,3.8719
07/20/2018 17:56:22,18.561,3.8719
07/20/2018 18:01:22,18.562,3.8719
07/20/2018 18:06:22,18.564,3.8719
07/20/2018 18:11:22,18.565,3.8719
07/20/2018 18:16:22,18.567,3.8719
07/20/2018 18:21:22,18.568,3.8719
07/20/2018 18:26:22,18.57,3.8719
07/20/2018 18:31:22,18.57,3.8719
07/20/2018 18:36:22,18.571,3.8719
07/20/2018 18:41:22,18.571,3.8719
07/20/2018 18:46:22,18.571,3.8719
07/20/2018 18:51:22,18.571,3.8719
07/20/2018 18:56:22,18.571,3.8719
07/20/2018 19:01:22,18.571,3.8719
07/20/2018 19:06:22,18.571,3.8719
07/20/2018 19:11:22,18.571,3.8719
07/20/2018 19:16:22,18.571,3.8719
07/20/2018 19:21:22,18.571,3.8719
07/20/2018 19:26:22,18.571,3.8719
07/20/2018 19:31:22,18.57,3.8719
07/20/2018 19:36:22,18.57,3.8719
07/20/2018 19:41:22,18.568,3.8719
07/20/2018 19:46:22,18.568,3.8719
07/20/2018 19:51:22,18.567,3.8719
07/20/2018 19:56:22,18.567,3.8719
07/20/2018 20:01:22,18.565,3.8719
07/20/2018 20:06:22,18.564,3.8719
07/20/2018 20:11:22,18.562,3.8719
07/20/2018 20:16:22,18.561,3.8719
07/20/2018 20:21:22,18.559,3.8719
07/20/2018 20:26:22,18.558,3.8719
07/20/2018 20:31:22,18.556,3.8719
07/20/2018 20:36:22,18.553,3.8719
07/20/2018 20:41:22,18.552,3.8719
07/20/2018 20:46:22,18.549,3.8719
07/20/2018 20:51:22,18.548,3.8719
07/20/2018 20:56:22,18.545,3.8719
07/20/2018 21:01:22,18.542,3.8719
07/20/2018 21:06:22,18.54,3.8719
07/20/2018 21:11:22,18.537,3.8719
07/20/2018 21:16:22,18.534,3.8719
07/20/2018 21:21:22,18.531,3.8719
07/20/2018 21:26:22,18.528,3.8719
07/20/2018 21:31:22,18.525,3.8719
07/20/2018 21:36:22,18.522,3.8719
07/20/2018 21:41:22,18.519,3.8719
07/20/2018 21:46:22,18.516,3.8719
07/20/2018 21:51:22,18.513,3.8719
07/20/2018 21:56:22,18.51,3.8719
07/20/2018 22:01:22,18.506,3.8719
07/20/2018 22:06:22,18.503,3.8719
07/20/2018 22:11:22,18.5,3.8719
07/20/2018 22:16:22,18.496,3.8719
07/20/2018 22:21:22,18.493,3.8719
07/20/2018 22:26:22,18.488,3.8719
07/20/2018 22:31:22,18.484,3.8719
07/20/2018 22:36:22,18.479,3.8719
07/20/2018 22:41:22,18.475,3.8719
07/20/2018 22:46:22,18.472,3.8719
07/20/2018 22:51:22,18.467,3.8719
07/20/2018 22:56:22,18.463,3.8719
07/20/2018 23:01:22,18.458,3.8719
07/20/2018 23:06:22,18.454,3.8719
07/20/2018 23:11:22,18.449,3.8719
07/20/2018 23:16:22,18.444,3.8719
07/20/2018 23:21:22,18.439,3.8719
07/20/2018 23:26:22,18.435,3.8719
07/20/2018 23:31:22,18.43,3.8719
07/20/2018 23:36:22,18.426,3.8719
07/20/2018 23:41:22,18.42,3.8719
07/20/2018 23:46:22,18.415,3.8719
07/20/2018 23:51:22,18.411,3.8719
07/20/2018 23:56:22,18.405,3.8719
07/21/2018 00:01:22,18.4,3.8719
07/21/2018 00:06:22,18.394,3.8719
07/21/2018 00:11:22,18.39,3.8719
07/21/2018 00:16:22,18.384,3.8719
07/21/2018 00:21:22,18.38,3.8719
07/21/2018 00:26:22,18.374,3.8719
07/21/2018 00:31:22,18.368,3.8719
07/21/2018 00:36:22,18.363,3.8719
07/21/2018 00:41:22,18.357,3.8719
07/21/2018 00:46:22,18.351,3.8719
07/21/2018 00:51:22,18.347,3.8719
07/21/2018 00:56:22,18.341,3.8719
07/21/2018 01:01:22,18.335,3.8719
07/21/2018 01:06:22,18.329,3.8719
07/21/2018 01:11:22,18.325,3.8719
07/21/2018 01:16:22,18.319,3.8719
07/21/2018 01:21:22,18.313,3.8719
07/21/2018 01:26:22,18.307,3.8719
07/21/2018 01:31:22,18.302,3.8719
07/21/2018 01:36:22,18.296,3.8719
07/21/2018 01:41:22,18.29,3.8719
07/21/2018 01:46:22,18.285,3.8719
07/21/2018 01:51:22,18.279,3.8719
07/21/2018 01:56:22,18.273,3.8719
07/21/2018 02:01:22,18.267,3.8719
07/21/2018 02:06:22,18.261,3.8719
07/21/2018 02:11:22,18.255,3.8719
07/21/2018 02:16:22,18.249,3.8719
07/21/2018 02:21:22,18.243,3.8719
07/21/2018 02:26:22,18.237,3.8719
07/21/2018 02:31:22,18.231,3.8719
07/21/2018 02:36:22,18.224,3.8719
07/21/2018 02:41:22,18.218,3.8719
07/21/2018 02:46:22,18.212,3.8719
07/21/2018 02:51:22,18.206,3.8719
07/21/2018 02:56:22,18.198,3.8719
07/21/2018 03:01:22,18.192,3.8719
07/21/2018 03:06:22,18.185,3.8719
07/21/2018 03:11:22,18.178,3.8719
07/21/2018 03:16:22,18.172,3.8719
07/21/2018 03:21:22,18.164,3.8719
07/21/2018 03:26:22,18.158,3.8719
07/21/2018 03:31:22,18.152,3.8719
07/21/2018 03:36:22,18.145,3.8719
07/21/2018 03:41:22,18.139,3.8719
07/21/2018 03:46:22,18.133,3.8719
07/21/2018 03:51:22,18.127,3.8719
07/21/2018 03:56:22,18.123,3.8719
07/21/2018 04:01:22,18.117,3.8719
07/21/2018 04:06:22,18.111,3.8719
07/21/2018 04:11:22,18.105,3.8719
07/21/2018 04:16:22,18.1,3.8719
07/21/2018 04:21:22,18.094,3.8719
07/21/2018 04:26:22,18.09,3.8719
07/21/2018 04:31:22,18.084,3.8719
07/21/2018 04:36:22,18.079,3.8719
07/21/2018 04:41:22,18.075,3.8719
07/21/2018 04:46:22,18.069,3.8719
07/21/2018 04:51:22,18.066,3.8719
07/21/2018 04:56:22,18.062,3.8719
07/21/2018 05:01:22,18.056,3.8719
07/21/2018 05:06:22,18.051,3.8719
07/21/2018 05:11:22,18.048,3.8719
07/21/2018 05:16:22,18.044,3.8719
07/21/2018 05:21:22,18.039,3.8719
07/21/2018 05:26:22,18.036,3.8719
07/21/2018 05:31:22,18.032,3.8719
07/21/2018 05:36:22,18.029,3.8719
07/21/2018 05:41:22,18.026,3.8719
07/21/2018 05:46:22,18.023,3.8719
07/21/2018 05:51:22,18.02,3.8719
07/21/2018 05:56:22,18.017,3.8719
07/21/2018 06:01:22,18.014,3.8719
07/21/2018 06:06:22,18.013,3.8719
07/21/2018 06:11:22,18.01,3.8719
07/21/2018 06:16:22,18.007,3.8719
07/21/2018 06:21:22,18.005,3.8719
07/21/2018 06:26:22,18.004,3.8719
07/21/2018 06:31:22,18.002,3.8719
07/21/2018 06:36:22,18.001,3.8719
07/21/2018 06:41:22,18.001,3.8719
07/21/2018 06:46:22,17.999,3.8719
07/21/2018 06:51:22,17.999,3.8719
07/21/2018 06:56:22,17.998,3.8719
07/21/2018 07:01:22,17.998,3.8719
07/21/2018 07:06:22,17.998,3.8719
07/21/2018 07:11:22,17.998,3.8719
07/21/2018 07:16:22,17.998,3.8719
07/21/2018 07:21:22,17.998,3.8719
07/21/2018 07:26:22,17.999,3.8719
07/21/2018 07:31:22,17.999,3.8719
07/21/2018 07:36:22,18.001,3.8719
07/21/2018 07:41:22,18.001,3.8719
07/21/2018 07:46:22,18.002,3.8719
07/21/2018 07:51:22,18.004,3.8719
07/21/2018 07:56:22,18.005,3.8719
07/21/2018 08:01:22,18.008,3.8719
07/21/2018 08:06:22,18.01,3.8719
07/21/2018 08:11:22,18.013,3.8719
07/21/2018 08:16:22,18.014,3.8719
07/21/2018 08:21:22,18.017,3.8719
07/21/2018 08:26:22,18.02,3.8719
07/21/2018 08:31:22,18.023,3.8719
07/21/2018 08:36:22,18.026,3.8719
07/21/2018 08:41:22,18.029,3.8719
07/21/2018 08:46:22,18.03,3.8719
07/21/2018 08:51:22,18.035,3.8719
07/21/2018 08:56:22,18.038,3.8719
07/21/2018 09:01:22,18.041,3.8719
07/21/2018 09:06:22,18.044,3.8719
07/21/2018 09:11:22,18.047,3.8719
07/21/2018 09:16:22,18.05,3.8719
07/21/2018 09:21:22,18.053,3.8719
07/21/2018 09:26:22,18.057,3.8719
07/21/2018 09:31:22,18.06,3.8719
07/21/2018 09:36:22,18.063,3.8719
07/21/2018 09:41:22,18.068,3.8719
07/21/2018 09:46:22,18.071,3.8719
07/21/2018 09:51:22,18.075,3.8719
07/21/2018 09:56:22,18.079,3.8719
07/21/2018 10:01:22,18.084,3.8719
07/21/2018 10:06:22,18.088,3.8719
07/21/2018 10:11:22,18.093,3.8719
07/21/2018 10:16:22,18.097,3.8719
07/21/2018 10:21:22,18.103,3.8719
07/21/2018 10:26:22,18.109,3.8719
07/21/2018 10:31:22,18.115,3.8719
07/21/2018 10:36:22,18.121,3.8719
07/21/2018 10:41:22,18.128,3.8719
07/21/2018 10:46:22,18.136,3.8719
07/21/2018 10:51:22,18.143,3.8719
07/21/2018 10:56:22,18.151,3.8719
07/21/2018 11:01:22,18.16,3.8719
07/21/2018 11:06:22,18.169,3.8719
07/21/2018 11:11:22,18.178,3.8719
07/21/2018 11:16:22,18.188,3.8719
07/21/2018 11:21:22,18.198,3.8719
07/21/2018 11:26:22,18.21,3.8719
07/21/2018 11:31:22,18.224,3.8719
07/21/2018 11:36:22,18.237,3.8719
07/21/2018 11:41:22,18.25,3.8719
07/21/2018 11:46:22,18.267,3.8719
07/21/2018 11:51:22,18.282,3.8719
07/21/2018 11:56:22,18.298,3.8719
07/21/2018 12:01:22,18.314,3.8719
07/21/2018 12:06:22,18.332,3.8719
07/21/2018 12:11:22,18.35,3.8719
07/21/2018 12:16:22,18.368,3.8719
07/21/2018 12:21:22,18.386,3.8719
07/21/2018 12:26:22,18.403,3.8719
07/21/2018 12:31:22,18.421,3.8719
07/21/2018 12:36:22,18.439,3.8719
07/21/2018 12:41:22,18.457,3.8719
07/21/2018 12:46:22,18.475,3.8719
07/21/2018 12:51:22,18.493,3.8719
07/21/2018 12:56:22,18.512,3.8719
07/21/2018 13:01:22,18.53,3.8719
07/21/2018 13:06:22,18.549,3.8719
07/21/2018 13:11:22,18.568,3.8719
07/21/2018 13:16:22,18.588,3.8719
07/21/2018 13:21:22,18.608,3.8719
07/21/2018 13:26:22,18.628,3.8719
07/21/2018 13:31:22,18.647,3.8719
07/21/2018 13:36:22,18.668,3.8719
07/21/2018 13:41:22,18.687,3.8719
07/21/2018 13:46:22,18.707,3.8719
07/21/2018 13:51:22,18.726,3.8719
07/21/2018 13:56:22,18.744,3.8719
07/21/2018 14:01:22,18.762,3.8719
07/21/2018 14:06:22,18.776,3.8719
07/21/2018 14:11:22,18.793,3.8719
07/21/2018 14:16:22,18.809,3.8719
07/21/2018 14:21:22,18.824,3.8719
07/21/2018 14:26:22,18.839,3.8719
07/21/2018 14:31:22,18.852,3.8719
07/21/2018 14:36:22,18.866,3.8719
07/21/2018 14:41:22,18.879,3.8719
07/21/2018 14:46:22,18.892,3.8719
07/21/2018 14:51:22,18.906,3.8719
07/21/2018 14:56:22,18.919,3.8719
07/21/2018 15:01:22,18.931,3.8719
07/21/2018 15:06:22,18.941,3.8719
07/21/2018 15:11:22,18.953,3.8719
07/21/2018 15:16:22,18.964,3.8719
07/21/2018 15:21:22,18.974,3.8719
07/21/2018 15:26:22,18.983,3.8719
07/21/2018 15:31:22,18.992,3.8719
07/21/2018 15:36:22,18.999,3.8719
07/21/2018 15:41:22,19.007,3.8719
07/21/2018 15:46:22,19.014,3.8719
07/21/2018 15:51:22,19.022,3.8719
07/21/2018 15:56:22,19.029,3.8719
07/21/2018 16:01:22,19.035,3.8719
07/21/2018 16:06:22,19.041,3.8719
07/21/2018 16:11:22,19.047,3.8719
07/21/2018 16:16:22,19.053,3.8719
07/21/2018 16:21:22,19.059,3.8719
07/21/2018 16:26:22,19.063,3.8719
07/21/2018 16:31:22,19.068,3.8719
07/21/2018 16:36:22,19.072,3.8719
07/21/2018 16:41:22,19.077,3.8719
07/21/2018 16:46:22,19.08,3.8719
07/21/2018 16:51:22,19.084,3.8719
07/21/2018 16:56:22,19.087,3.8719
07/21/2018 17:01:22,19.09,3.8719
07/21/2018 17:06:22,19.093,3.8719
07/21/2018 17:11:22,19.096,3.8719
07/21/2018 17:16:22,19.099,3.8719
07/21/2018 17:21:22,19.102,3.8719
07/21/2018 17:26:22,19.103,3.8719
07/21/2018 17:31:22,19.106,3.8719
07/21/2018 17:36:22,19.108,3.8719
07/21/2018 17:41:22,19.109,3.8719
07/21/2018 17:46:22,19.111,3.8719
07/21/2018 17:51:22,19.111,3.8719
07/21/2018 17:56:22,19.112,3.8719
07/21/2018 18:01:22,19.112,3.8719
07/21/2018 18:06:22,19.114,3.8719
07/21/2018 18:11:22,19.114,3.8719
07/21/2018 18:16:22,19.114,3.8719
07/21/2018 18:21:22,19.114,3.8719
07/21/2018 18:26:22,19.112,3.8719
07/21/2018 18:31:22,19.112,3.8719
07/21/2018 18:36:22,19.111,3.8719
07/21/2018 18:41:22,19.111,3.8719
07/21/2018 18:46:22,19.109,3.8719
07/21/2018 18:51:22,19.108,3.8719
07/21/2018 18:56:22,19.106,3.8719
07/21/2018 19:01:22,19.105,3.8719
07/21/2018 19:06:22,19.102,3.8719
07/21/2018 19:11:22,19.1,3.8719
07/21/2018 19:16:22,19.099,3.8719
07/21/2018 19:21:22,19.096,3.8719
07/21/2018 19:26:22,19.093,3.8719
07/21/2018 19:31:22,19.09,3.8719
07/21/2018 19:36:22,19.087,3.8719
07/21/2018 19:41:22,19.084,3.8719
07/21/2018 19:46:22,19.081,3.8719
07/21/2018 19:51:22,19.078,3.8719
07/21/2018 19:56:22,19.074,3.8719
07/21/2018 20:01:22,19.071,3.8719
07/21/2018 20:06:22,19.066,3.8719
07/21/2018 20:11:22,19.063,3.8719
07/21/2018 20:16:22,19.059,3.8719
07/21/2018 20:21:22,19.054,3.8719
07/21/2018 20:26:22,19.05,3.8719
07/21/2018 20:31:22,19.045,3.8719
07/21/2018 20:36:22,19.041,3.8719
07/21/2018 20:41:22,19.036,3.8719
07/21/2018 20:46:22,19.031,3.8719
07/21/2018 20:51:22,19.026,3.8719
07/21/2018 20:56:22,19.02,3.8719
07/21/2018 21:01:22,19.016,3.8719
07/21/2018 21:06:22,19.01,3.8719
07/21/2018 21:11:22,19.005,3.8719
07/21/2018 21:16:22,18.999,3.8719
07/21/2018 21:21:22,18.993,3.8719
07/21/2018 21:26:22,18.987,3.8719
07/21/2018 21:31:22,18.983,3.8719
07/21/2018 21:36:22,18.977,3.8719
07/21/2018 21:41:22,18.971,3.8719
07/21/2018 21:46:22,18.965,3.8719
07/21/2018 21:51:22,18.958,3.8719
07/21/2018 21:56:22,18.952,3.8719
07/21/2018 22:01:22,18.946,3.8719
07/21/2018 22:06:22,18.938,3.8719
07/21/2018 22:11:22,18.932,3.8719
07/21/2018 22:16:22,18.927,3.8719
07/21/2018 22:21:22,18.919,3.8719
07/21/2018 22:26:22,18.913,3.8719
07/21/2018 22:31:22,18.906,3.8719
07/21/2018 22:36:22,18.9,3.8719
07/21/2018 22:41:22,18.892,3.8719
07/21/2018 22:46:22,18.885,3.8719
07/21/2018 22:51:22,18.879,3.8719
07/21/2018 22:56:22,18.872,3.8719
07/21/2018 23:01:22,18.864,3.8719
07/21/2018 23:06:22,18.857,3.8719
07/21/2018 23:11:22,18.851,3.8719
07/21/2018 23:16:22,18.843,3.8719
07/21/2018 23:21:22,18.836,3.8719
07/21/2018 23:26:22,18.828,3.8719
07/21/2018 23:31:22,18.821,3.8719
07/21/2018 23:36:22,18.814,3.8719
07/21/2018 23:41:22,18.806,3.8719
07/21/2018 23:46:22,18.799,3.8719
07/21/2018 23:51:22,18.791,3.8719
07/21/2018 23:56:22,18.784,3.8719
07/22/2018 00:01:22,18.775,3.8719
07/22/2018 00:06:22,18.767,3.8719
07/22/2018 00:11:22,18.76,3.8719
07/22/2018 00:16:22,18.753,3.8719
07/22/2018 00:21:22,18.745,3.8719
07/22/2018 00:26:22,18.738,3.8719
07/22/2018 00:31:22,18.73,3.8719
07/22/2018 00:36:22,18.724,3.8719
07/22/2018 00:41:22,18.717,3.8719
07/22/2018 00:46:22,18.71,3.8719
07/22/2018 00:51:22,18.702,3.8719
07/22/2018 00:56:22,18.695,3.8719
07/22/2018 01:01:22,18.687,3.8719
07/22/2018 01:06:22,18.68,3.8719
07/22/2018 01:11:22,18.672,3.8719
07/22/2018 01:16:22,18.665,3.8719
07/22/2018 01:21:22,18.658,3.8719
07/22/2018 01:26:22,18.65,3.8719
07/22/2018 01:31:22,18.643,3.8719
07/22/2018 01:36:22,18.635,3.8719
07/22/2018 01:41:22,18.628,3.8719
07/22/2018 01:46:22,18.62,3.8719
07/22/2018 01:51:22,18.613,3.8719
07/22/2018 01:56:22,18.606,3.8719
07/22/2018 02:01:22,18.598,3.8719
07/22/2018 02:06:22,18.591,3.8719
07/22/2018 02:11:22,18.583,3.8719
07/22/2018 02:16:22,18.576,3.8719
07/22/2018 02:21:22,18.568,3.8719
07/22/2018 02:26:22,18.561,3.8719
07/22/2018 02:31:22,18.555,3.8719
07/22/2018 02:36:22,18.548,3.8719
07/22/2018 02:41:22,18.54,3.8719
07/22/2018 02:46:22,18.533,3.8719
07/22/2018 02:51:22,18.525,3.8719
07/22/2018 02:56:22,18.519,3.8719
07/22/2018 03:01:22,18.512,3.8719
07/22/2018 03:06:22,18.504,3.8719
07/22/2018 03:11:22,18.497,3.8719
07/22/2018 03:16:22,18.491,3.8719
07/22/2018 03:21:22,18.484,3.8719
07/22/2018 03:26:22,18.476,3.8719
07/22/2018 03:31:22,18.47,3.8719
07/22/2018 03:36:22,18.463,3.8719
07/22/2018 03:41:22,18.455,3.8719
07/22/2018 03:46:22,18.449,3.8719
07/22/2018 03:51:22,18.442,3.8719
07/22/2018 03:56:22,18.436,3.8719
07/22/2018 04:01:22,18.429,3.8719
07/22/2018 04:06:22,18.423,3.8719
07/22/2018 04:11:22,18.417,3.8719
07/22/2018 04:16:22,18.409,3.8719
07/22/2018 04:21:22,18.403,3.8719
07/22/2018 04:26:22,18.397,3.8719
07/22/2018 04:31:22,18.392,3.8719
07/22/2018 04:36:22,18.386,3.8719
07/22/2018 04:41:22,18.38,3.8719
07/22/2018 04:46:22,18.374,3.8719
07/22/2018 04:51:22,18.368,3.8719
07/22/2018 04:56:22,18.363,3.8719
07/22/2018 05:01:22,18.357,3.8719
07/22/2018 05:06:22,18.351,3.8719
07/22/2018 05:11:22,18.347,3.8719
07/22/2018 05:16:22,18.341,3.8719
07/22/2018 05:21:22,18.337,3.8719
07/22/2018 05:26:22,18.332,3.8719
07/22/2018 05:31:22,18.326,3.8719
07/22/2018 05:36:22,18.322,3.8719
07/22/2018 05:41:22,18.317,3.8719
07/22/2018 05:46:22,18.313,3.8719
07/22/2018 05:51:22,18.31,3.8719
07/22/2018 05:56:22,18.305,3.8719
07/22/2018 06:01:22,18.302,3.8719
07/22/2018 06:06:22,18.298,3.8719
07/22/2018 06:11:22,18.295,3.8719
07/22/2018 06:16:22,18.292,3.8719
07/22/2018 06:21:22,18.289,3.8719
07/22/2018 06:26:22,18.286,3.8719
07/22/2018 06:31:22,18.283,3.8719
07/22/2018 06:36:22,18.28,3.8719
07/22/2018 06:41:22,18.279,3.8719
07/22/2018 06:46:22,18.277,3.8719
07/22/2018 06:51:22,18.274,3.8719
07/22/2018 06:56:22,18.273,3.8719
07/22/2018 07:01:22,18.271,3.8719
07/22/2018 07:06:22,18.27,3.8719
07/22/2018 07:11:22,18.27,3.8719
07/22/2018 07:16:22,18.268,3.8719
07/22/2018 07:21:22,18.267,3.8719
07/22/2018 07:26:22,18.267,3.8719
07/22/2018 07:31:22,18.267,3.8719
07/22/2018 07:36:22,18.267,3.8719
07/22/2018 07:41:22,18.267,3.8719
07/22/2018 07:46:22,18.267,3.8719
07/22/2018 07:51:22,18.267,3.8719
07/22/2018 07:56:22,18.268,3.8719
07/22/2018 08:01:22,18.268,3.8719
07/22/2018 08:06:22,18.27,3.8719
07/22/2018 08:11:22,18.271,3.8719
07/22/2018 08:16:22,18.273,3.8719
07/22/2018 08:21:22,18.274,3.8719
07/22/2018 08:26:22,18.276,3.8719
07/22/2018 08:31:22,18.277,3.8719
07/22/2018 08:36:22,18.28,3.8719
07/22/2018 08:41:22,18.283,3.8719
07/22/2018 08:46:22,18.286,3.8719
07/22/2018 08:51:22,18.289,3.8719
07/22/2018 08:56:22,18.292,3.8719
07/22/2018 09:01:22,18.296,3.8719
07/22/2018 09:06:22,18.299,3.8719
07/22/2018 09:11:22,18.302,3.8719
07/22/2018 09:16:22,18.305,3.8719
07/22/2018 09:21:22,18.31,3.8719
07/22/2018 09:26:22,18.314,3.8719
07/22/2018 09:31:22,18.317,3.8719
07/22/2018 09:36:22,18.322,3.8719
07/22/2018 09:41:22,18.326,3.8719
07/22/2018 09:46:22,18.331,3.8719
07/22/2018 09:51:22,18.335,3.8719
07/22/2018 09:56:22,18.34,3.8719
07/22/2018 10:01:22,18.344,3.8719
07/22/2018 10:06:22,18.348,3.8719
07/22/2018 10:11:22,18.354,3.8719
07/22/2018 10:16:22,18.359,3.8719
07/22/2018 10:21:22,18.365,3.8719
07/22/2018 10:26:22,18.371,3.8719
07/22/2018 10:31:22,18.377,3.8719
07/22/2018 10:36:22,18.383,3.8719
07/22/2018 10:41:22,18.387,3.8719
07/22/2018 10:46:22,18.393,3.8719
07/22/2018 10:51:22,18.399,3.8719
07/22/2018 10:56:22,18.405,3.8719
07/22/2018 11:01:22,18.411,3.8719
07/22/2018 11:06:22,18.417,3.8719
07/22/2018 11:11:22,18.424,3.8719
07/22/2018 11:16:22,18.432,3.8719
07/22/2018 11:21:22,18.441,3.8719
07/22/2018 11:26:22,18.448,3.8719
07/22/2018 11:31:22,18.457,3.8719
07/22/2018 11:36:22,18.466,3.8719
07/22/2018 11:41:22,18.475,3.8719
07/22/2018 11:46:22,18.485,3.8719
07/22/2018 11:51:22,18.496,3.8719
07/22/2018 11:56:22,18.506,3.8719
07/22/2018 12:01:22,18.518,3.8719
07/22/2018 12:06:22,18.53,3.8719
07/22/2018 12:11:22,18.543,3.8719
07/22/2018 12:16:22,18.556,3.8719
07/22/2018 12:21:22,18.571,3.8719
07/22/2018 12:26:22,18.586,3.8719
07/22/2018 12:31:22,18.603,3.8719
07/22/2018 12:36:22,18.617,3.8719
07/22/2018 12:41:22,18.634,3.8719
07/22/2018 12:46:22,18.65,3.8719
07/22/2018 12:51:22,18.666,3.8719
07/22/2018 12:56:22,18.684,3.8719
07/22/2018 13:01:22,18.701,3.8719
07/22/2018 13:06:22,18.717,3.8719
07/22/2018 13:11:22,18.735,3.8719
07/22/2018 13:16:22,18.751,3.8719
07/22/2018 13:21:22,18.767,3.8719
07/22/2018 13:26:22,18.785,3.8719
07/22/2018 13:31:22,18.803,3.8719
07/22/2018 13:36:22,18.821,3.8719
07/22/2018 13:41:22,18.837,3.8719
07/22/2018 13:46:22,18.854,3.8719
07/22/2018 13:51:22,18.87,3.8719
07/22/2018 13:56:22,18.885,3.8719
07/22/2018 14:01:22,18.9,3.8719
07/22/2018 14:06:22,18.913,3.8719
07/22/2018 14:11:22,18.928,3.8719
07/22/2018 14:16:22,18.94,3.8719
07/22/2018 14:21:22,18.953,3.8719
07/22/2018 14:26:22,18.965,3.8719
07/22/2018 14:31:22,18.976,3.8719
07/22/2018 14:36:22,18.987,3.8719
07/22/2018 14:41:22,18.998,3.8719
07/22/2018 14:46:22,19.007,3.8719
07/22/2018 14:51:22,19.016,3.8719
07/22/2018 14:56:22,19.025,3.8719
07/22/2018 15:01:22,19.034,3.8719
07/22/2018 15:06:22,19.041,3.8719
07/22/2018 15:11:22,19.05,3.8719
07/22/2018 15:16:22,19.057,3.8719
07/22/2018 15:21:22,19.063,3.8719
07/22/2018 15:26:22,19.071,3.8719
07/22/2018 15:31:22,19.078,3.8719
07/22/2018 15:36:22,19.084,3.8719
07/22/2018 15:41:22,19.09,3.8719
07/22/2018 15:46:22,19.094,3.8719
07/22/2018 15:51:22,19.1,3.8719
07/22/2018 15:56:22,19.105,3.8719
07/22/2018 16:01:22,19.109,3.8719
07/22/2018 16:06:22,19.114,3.8719
07/22/2018 16:11:22,19.118,3.8719
07/22/2018 16:16:22,19.123,3.8719
07/22/2018 16:21:22,19.127,3.8719
07/22/2018 16:26:22,19.132,3.8719
07/22/2018 16:31:22,19.135,3.8719
07/22/2018 16:36:22,19.138,3.8719
07/22/2018 16:41:22,19.142,3.8719
07/22/2018 16:46:22,19.145,3.8719
07/22/2018 16:51:22,19.148,3.8719
07/22/2018 16:56:22,19.151,3.8719
07/22/2018 17:01:22,19.152,3.8719
07/22/2018 17:06:22,19.155,3.8719
07/22/2018 17:11:22,19.157,3.8719
07/22/2018 17:16:22,19.158,3.8719
07/22/2018 17:21:22,19.161,3.8719
07/22/2018 17:26:22,19.163,3.8719
07/22/2018 17:31:22,19.164,3.8719
07/22/2018 17:36:22,19.164,3.8719
07/22/2018 17:41:22,19.166,3.8719
07/22/2018 17:46:22,19.167,3.8719
07/22/2018 17:51:22,19.167,3.8719
07/22/2018 17:56:22,19.169,3.8719
07/22/2018 18:01:22,19.169,3.8719
07/22/2018 18:06:22,19.169,3.8719
07/22/2018 18:11:22,19.17,3.8719
07/22/2018 18:16:22,19.17,3.8719
07/22/2018 18:21:22,19.17,3.8719
07/22/2018 18:26:22,19.17,3.8719
07/22/2018 18:31:22,19.169,3.8719
07/22/2018 18:36:22,19.169,3.8719
07/22/2018 18:41:22,19.169,3.8719
07/22/2018 18:46:22,19.167,3.8719
07/22/2018 18:51:22,19.167,3.8719
07/22/2018 18:56:22,19.166,3.8719
07/22/2018 19:01:22,19.164,3.8719
07/22/2018 19:06:22,19.163,3.8719
07/22/2018 19:11:22,19.163,3.8719
07/22/2018 19:16:22,19.16,3.8719
07/22/2018 19:21:22,19.16,3.8719
07/22/2018 19:26:22,19.158,3.8719
07/22/2018 19:31:22,19.155,3.8719
07/22/2018 19:36:22,19.154,3.8719
07/22/2018 19:41:22,19.152,3.8719
07/22/2018 19:46:22,19.151,3.8719
07/22/2018 19:51:22,19.148,3.8719
07/22/2018 19:56:22,19.145,3.8719
07/22/2018 20:01:22,19.144,3.8719
07/22/2018 20:06:22,19.141,3.8719
07/22/2018 20:11:22,19.139,3.8719
07/22/2018 20:16:22,19.136,3.8719
07/22/2018 20:21:22,19.133,3.8719
07/22/2018 20:26:22,19.13,3.8719
07/22/2018 20:31:22,19.127,3.8719
07/22/2018 20:36:22,19.124,3.8719
07/22/2018 20:41:22,19.121,3.8719
07/22/2018 20:46:22,19.118,3.8719
07/22/2018 20:51:22,19.115,3.8719
07/22/2018 20:56:22,19.111,3.8719
07/22/2018 21:01:22,19.108,3.8719
07/22/2018 21:06:22,19.105,3.8719
07/22/2018 21:11:22,19.1,3.8719
07/22/2018 21:16:22,19.097,3.8719
07/22/2018 21:21:22,19.093,3.8719
07/22/2018 21:26:22,19.089,3.8719
07/22/2018 21:31:22,19.086,3.8719
07/22/2018 21:36:22,19.081,3.8719
07/22/2018 21:41:22,19.077,3.8719
07/22/2018 21:46:22,19.072,3.8719
07/22/2018 21:51:22,19.068,3.8719
07/22/2018 21:56:22,19.063,3.8719
07/22/2018 22:01:22,19.059,3.8719
07/22/2018 22:06:22,19.054,3.8719
07/22/2018 22:11:22,19.05,3.8719
07/22/2018 22:16:22,19.044,3.8719
07/22/2018 22:21:22,19.039,3.8719
07/22/2018 22:26:22,19.035,3.8719
07/22/2018 22:31:22,19.029,3.8719
07/22/2018 22:36:22,19.023,3.8719
07/22/2018 22:41:22,19.019,3.8719
07/22/2018 22:46:22,19.013,3.8719
07/22/2018 22:51:22,19.008,3.8719
07/22/2018 22:56:22,19.002,3.8719
07/22/2018 23:01:22,18.996,3.8719
07/22/2018 23:06:22,18.99,3.8719
07/22/2018 23:11:22,18.984,3.8719
07/22/2018 23:16:22,18.979,3.8719
07/22/2018 23:21:22,18.973,3.8719
07/22/2018 23:26:22,18.967,3.8719
07/22/2018 23:31:22,18.961,3.8719
07/22/2018 23:36:22,18.955,3.8719
07/22/2018 23:41:22,18.949,3.8719
07/22/2018 23:46:22,18.943,3.8719
07/22/2018 23:51:22,18.937,3.8719
07/22/2018 23:56:22,18.931,3.8719
07/23/2018 00:01:22,18.925,3.8719
07/23/2018 00:06:22,18.918,3.8719
07/23/2018 00:11:22,18.912,3.8719
07/23/2018 00:16:22,18.906,3.8719
07/23/2018 00:21:22,18.898,3.8719
07/23/2018 00:26:22,18.892,3.8719
07/23/2018 00:31:22,18.886,3.8719
07/23/2018 00:36:22,18.879,3.8719
07/23/2018 00:41:22,18.873,3.8719
07/23/2018 00:46:22,18.866,3.8719
07/23/2018 00:51:22,18.86,3.8719
07/23/2018 00:56:22,18.852,3.8719
07/23/2018 01:01:22,18.846,3.8719
07/23/2018 01:06:22,18.84,3.8719
07/23/2018 01:11:22,18.833,3.8719
07/23/2018 01:16:22,18.827,3.8719
07/23/2018 01:21:22,18.821,3.8719
07/23/2018 01:26:22,18.815,3.8719
07/23/2018 01:31:22,18.808,3.8719
07/23/2018 01:36:22,18.802,3.8719
07/23/2018 01:41:22,18.796,3.8719
07/23/2018 01:46:22,18.788,3.8719
07/23/2018 01:51:22,18.782,3.8719
07/23/2018 01:56:22,18.776,3.8719
07/23/2018 02:01:22,18.769,3.8719
07/23/2018 02:06:22,18.763,3.8719
07/23/2018 02:11:22,18.757,3.8719
07/23/2018 02:16:22,18.75,3.8719
07/23/2018 02:21:22,18.744,3.8719
07/23/2018 02:26:22,18.738,3.8719
07/23/2018 02:31:22,18.73,3.8719
07/23/2018 02:36:22,18.724,3.8719
07/23/2018 02:41:22,18.717,3.8719
07/23/2018 02:46:22,18.711,3.8719
07/23/2018 02:51:22,18.705,3.8719
07/23/2018 02:56:22,18.699,3.8719
07/23/2018 03:01:22,18.692,3.8719
07/23/2018 03:06:22,18.686,3.8719
07/23/2018 03:11:22,18.68,3.8719
07/23/2018 03:16:22,18.672,3.8719
07/23/2018 03:21:22,18.666,3.8719
07/23/2018 03:26:22,18.66,3.8719
07/23/2018 03:31:22,18.655,3.8719
07/23/2018 03:36:22,18.649,3.8719
07/23/2018 03:41:22,18.643,3.8719
07/23/2018 03:46:22,18.637,3.8719
07/23/2018 03:51:22,18.631,3.8719
07/23/2018 03:56:22,18.625,3.8719
07/23/2018 04:01:22,18.619,3.8719
07/23/2018 04:06:22,18.613,3.8719
07/23/2018 04:11:22,18.607,3.8719
07/23/2018 04:16:22,18.601,3.8719
07/23/2018 04:21:22,18.597,3.8719
07/23/2018 04:26:22,18.591,3.8719
07/23/2018 04:31:22,18.585,3.8719
07/23/2018 04:36:22,18.58,3.8719
07/23/2018 04:41:22,18.574,3.8719
07/23/2018 04:46:22,18.57,3.8719
07/23/2018 04:51:22,18.564,3.8719
07/23/2018 04:56:22,18.559,3.8719
07/23/2018 05:01:22,18.555,3.8719
07/23/2018 05:06:22,18.551,3.8719
07/23/2018 05:11:22,18.545,3.8719
07/23/2018 05:16:22,18.54,3.8719
07/23/2018 05:21:22,18.536,3.8719
07/23/2018 05:26:22,18.531,3.8719
07/23/2018 05:31:22,18.528,3.8719
07/23/2018 05:36:22,18.524,3.8719
07/23/2018 05:41:22,18.521,3.8719
07/23/2018 05:46:22,18.516,3.8719
07/23/2018 05:51:22,18.513,3.8719
07/23/2018 05:56:22,18.509,3.8719
07/23/2018 06:01:22,18.506,3.8719
07/23/2018 06:06:22,18.503,3.8719
07/23/2018 06:11:22,18.5,3.8719
07/23/2018 06:16:22,18.499,3.8719
07/23/2018 06:21:22,18.496,3.8719
07/23/2018 06:26:22,18.493,3.8719
07/23/2018 06:31:22,18.491,3.8719
07/23/2018 06:36:22,18.49,3.8719
07/23/2018 06:41:22,18.488,3.8719
07/23/2018 06:46:22,18.487,3.8719
07/23/2018 06:51:22,18.485,3.8719
07/23/2018 06:56:22,18.484,3.8719
07/23/2018 07:01:22,18.482,3.8719
07/23/2018 07:06:22,18.482,3.8719
07/23/2018 07:11:22,18.482,3.8719
07/23/2018 07:16:22,18.481,3.8719
07/23/2018 07:21:22,18.481,3.8719
07/23/2018 07:26:22,18.481,3.8719
07/23/2018 07:31:22,18.481,3.8719
07/23/2018 07:36:22,18.482,3.8719
07/23/2018 07:41:22,18.482,3.8719
07/23/2018 07:46:22,18.482,3.8719
07/23/2018 07:51:22,18.484,3.8719
07/23/2018 07:56:22,18.485,3.8719
07/23/2018 08:01:22,18.487,3.8719
07/23/2018 08:06:22,18.488,3.8719
07/23/2018 08:11:22,18.49,3.8719
07/23/2018 08:16:22,18.491,3.8719
07/23/2018 08:21:22,18.494,3.8719
07/23/2018 08:26:22,18.496,3.8719
07/23/2018 08:31:22,18.499,3.8719
07/23/2018 08:36:22,18.501,3.8719
07/23/2018 08:41:22,18.504,3.8719
07/23/2018 08:46:22,18.507,3.8719
07/23/2018 08:51:22,18.51,3.8719
07/23/2018 08:56:22,18.513,3.8719
07/23/2018 09:01:22,18.516,3.8719
07/23/2018 09:06:22,18.521,3.8719
07/23/2018 09:11:22,18.524,3.8719
07/23/2018 09:16:22,18.527,3.8719
07/23/2018 09:21:22,18.531,3.8719
07/23/2018 09:26:22,18.534,3.8719
07/23/2018 09:31:22,18.539,3.8719
07/23/2018 09:36:22,18.543,3.8719
07/23/2018 09:41:22,18.548,3.8719
07/23/2018 09:46:22,18.552,3.8719
07/23/2018 09:51:22,18.556,3.8719
07/23/2018 09:56:22,18.561,3.8719
07/23/2018 10:01:22,18.565,3.8719
07/23/2018 10:06:22,18.57,3.8719
07/23/2018 10:11:22,18.576,3.8719
07/23/2018 10:16:22,18.582,3.8719
07/23/2018 10:21:22,18.586,3.8719
07/23/2018 10:26:22,18.592,3.8719
07/23/2018 10:31:22,18.6,3.8719
07/23/2018 10:36:22,18.606,3.8719
07/23/2018 10:41:22,18.613,3.8719
07/23/2018 10:46:22,18.62,3.8719
07/23/2018 10:51:22,18.628,3.8719
07/23/2018 10:56:22,18.635,3.8719
07/23/2018 11:01:22,18.643,3.8719
07/23/2018 11:06:22,18.652,3.8719
07/23/2018 11:11:22,18.66,3.8719
07/23/2018 11:16:22,18.671,3.8719
07/23/2018 11:21:22,18.681,3.8719
07/23/2018 11:26:22,18.693,3.8719
07/23/2018 11:31:22,18.707,3.8719
07/23/2018 11:36:22,18.718,3.8719
07/23/2018 11:41:22,18.733,3.8719
07/23/2018 11:46:22,18.747,3.8719
07/23/2018 11:51:22,18.762,3.8719
07/23/2018 11:56:22,18.778,3.8719
07/23/2018 12:01:22,18.794,3.8719
07/23/2018 12:06:22,18.811,3.8719
07/23/2018 12:11:22,18.827,3.8719
07/23/2018 12:16:22,18.846,3.8719
07/23/2018 12:21:22,18.864,3.8719
07/23/2018 12:26:22,18.883,3.8719
07/23/2018 12:31:22,18.903,3.8719
07/23/2018 12:36:22,18.922,3.8719
07/23/2018 12:41:22,18.941,3.8719
07/23/2018 12:46:22,18.961,3.8719
07/23/2018 12:51:22,18.98,3.8719
07/23/2018 12:56:22,18.999,3.8719
07/23/2018 13:01:22,19.02,3.8719
07/23/2018 13:06:22,19.041,3.8719
07/23/2018 13:11:22,19.06,3.8719
07/23/2018 13:16:22,19.081,3.8719
07/23/2018 13:21:22,19.102,3.8719
07/23/2018 13:26:22,19.121,3.8719
07/23/2018 13:31:22,19.142,3.8719
07/23/2018 13:36:22,19.161,3.8719
07/23/2018 13:41:22,19.181,3.8719
07/23/2018 13:46:22,19.2,3.8719
07/23/2018 13:51:22,19.219,3.8719
07/23/2018 13:56:22,19.237,3.8719
07/23/2018 14:01:22,19.255,3.8719
07/23/2018 14:06:22,19.273,3.8719
07/23/2018 14:11:22,19.291,3.8719
07/23/2018 14:16:22,19.307,3.8719
07/23/2018 14:21:22,19.322,3.8719
07/23/2018 14:26:22,19.338,3.8719
07/23/2018 14:31:22,19.353,3.8719
07/23/2018 14:36:22,19.366,3.8719
07/23/2018 14:41:22,19.38,3.8719
07/23/2018 14:46:22,19.393,3.8719
07/23/2018 14:51:22,19.407,3.8719
07/23/2018 14:56:22,19.419,3.8719
07/23/2018 15:01:22,19.43,3.8719
07/23/2018 15:06:22,19.442,3.8719
07/23/2018 15:11:22,19.454,3.8719
07/23/2018 15:16:22,19.466,3.8719
07/23/2018 15:21:22,19.476,3.8719
07/23/2018 15:26:22,19.487,3.8719
07/23/2018 15:31:22,19.496,3.8719
07/23/2018 15:36:22,19.505,3.8719
07/23/2018 15:41:22,19.514,3.8719
07/23/2018 15:46:22,19.523,3.8719
07/23/2018 15:51:22,19.53,3.8719
07/23/2018 15:56:22,19.537,3.8719
07/23/2018 16:01:22,19.546,3.8719
07/23/2018 16:06:22,19.552,3.8719
07/23/2018 16:11:22,19.56,3.8719
07/23/2018 16:16:22,19.567,3.8719
07/23/2018 16:21:22,19.573,3.8719
07/23/2018 16:26:22,19.579,3.8719
07/23/2018 16:31:22,19.587,3.8719
07/23/2018 16:36:22,19.591,3.8719
07/23/2018 16:41:22,19.597,3.8719
07/23/2018 16:46:22,19.601,3.8719
07/23/2018 16:51:22,19.606,3.8719
07/23/2018 16:56:22,19.61,3.8719
07/23/2018 17:01:22,19.615,3.8719
07/23/2018 17:06:22,19.619,3.8719
07/23/2018 17:11:22,19.622,3.8719
07/23/2018 17:16:22,19.627,3.8719
07/23/2018 17:21:22,19.63,3.8719
07/23/2018 17:26:22,19.633,3.8719
07/23/2018 17:31:22,19.636,3.8719
07/23/2018 17:36:22,19.637,3.8719
07/23/2018 17:41:22,19.64,3.8719
07/23/2018 17:46:22,19.642,3.8719
07/23/2018 17:51:22,19.643,3.8719
07/23/2018 17:56:22,19.645,3.8719
07/23/2018 18:01:22,19.646,3.8719
07/23/2018 18:06:22,19.647,3.8719
07/23/2018 18:11:22,19.647,3.8719
07/23/2018 18:16:22,19.647,3.8719
07/23/2018 18:21:22,19.649,3.8719
07/23/2018 18:26:22,19.649,3.8719
07/23/2018 18:31:22,19.649,3.8719
07/23/2018 18:36:22,19.649,3.8719
07/23/2018 18:41:22,19.647,3.8719
07/23/2018 18:46:22,19.646,3.8719
07/23/2018 18:51:22,19.643,3.8719
07/23/2018 18:56:22,19.642,3.8719
07/23/2018 19:01:22,19.642,3.8719
07/23/2018 19:06:22,19.64,3.8719
07/23/2018 19:11:22,19.639,3.8719
07/23/2018 19:16:22,19.637,3.8719
07/23/2018 19:21:22,19.636,3.8719
07/23/2018 19:26:22,19.634,3.8719
07/23/2018 19:31:22,19.633,3.8719
07/23/2018 19:36:22,19.631,3.8719
07/23/2018 19:41:22,19.63,3.8719
07/23/2018 19:46:22,19.627,3.8719
07/23/2018 19:51:22,19.624,3.8719
07/23/2018 19:56:22,19.621,3.8719
07/23/2018 20:01:22,19.618,3.8719
07/23/2018 20:06:22,19.615,3.8719
07/23/2018 20:11:22,19.612,3.8719
07/23/2018 20:16:22,19.607,3.8719
07/23/2018 20:21:22,19.604,3.8719
07/23/2018 20:26:22,19.6,3.8719
07/23/2018 20:31:22,19.597,3.8719
07/23/2018 20:36:22,19.592,3.8719
07/23/2018 20:41:22,19.589,3.8719
07/23/2018 20:46:22,19.585,3.8719
07/23/2018 20:51:22,19.581,3.8719
07/23/2018 20:56:22,19.576,3.8719
07/23/2018 21:01:22,19.572,3.8719
07/23/2018 21:06:22,19.567,3.8719
07/23/2018 21:11:22,19.563,3.8719
07/23/2018 21:16:22,19.558,3.8719
07/23/2018 21:21:22,19.554,3.8719
07/23/2018 21:26:22,19.548,3.8719
07/23/2018 21:31:22,19.543,3.8719
07/23/2018 21:36:22,19.539,3.8719
07/23/2018 21:41:22,19.533,3.8719
07/23/2018 21:46:22,19.527,3.8719
07/23/2018 21:51:22,19.521,3.8719
07/23/2018 21:56:22,19.517,3.8719
07/23/2018 22:01:22,19.511,3.8719
07/23/2018 22:06:22,19.505,3.8719
07/23/2018 22:11:22,19.5,3.8719
07/23/2018 22:16:22,19.494,3.8719
07/23/2018 22:21:22,19.488,3.8719
07/23/2018 22:26:22,19.482,3.8719
07/23/2018 22:31:22,19.476,3.8719
07/23/2018 22:36:22,19.472,3.8719
07/23/2018 22:41:22,19.466,3.8719
07/23/2018 22:46:22,19.46,3.8719
07/23/2018 22:51:22,19.454,3.8719
07/23/2018 22:56:22,19.448,3.8719
07/23/2018 23:01:22,19.442,3.8719
07/23/2018 23:06:22,19.436,3.8719
07/23/2018 23:11:22,19.43,3.8719
07/23/2018 23:16:22,19.424,3.8719
07/23/2018 23:21:22,19.419,3.8719
07/23/2018 23:26:22,19.413,3.8719
07/23/2018 23:31:22,19.407,3.8719
07/23/2018 23:36:22,19.401,3.8719
07/23/2018 23:41:22,19.395,3.8719
07/23/2018 23:46:22,19.389,3.8719
07/23/2018 23:51:22,19.383,3.8719
07/23/2018 23:56:22,19.377,3.8719
07/24/2018 00:01:22,19.371,3.8719
07/24/2018 00:06:22,19.365,3.8719
07/24/2018 00:11:22,19.359,3.8719
07/24/2018 00:16:22,19.353,3.8719
07/24/2018 00:21:22,19.347,3.8719
07/24/2018 00:26:22,19.341,3.8719
07/24/2018 00:31:22,19.335,3.8719
07/24/2018 00:36:22,19.329,3.8719
07/24/2018 00:41:22,19.322,3.8719
07/24/2018 00:46:22,19.316,3.8719
07/24/2018 00:51:22,19.31,3.8719
07/24/2018 00:56:22,19.304,3.8719
07/24/2018 01:01:22,19.297,3.8719
07/24/2018 01:06:22,19.289,3.8719
07/24/2018 01:11:22,19.282,3.8719
07/24/2018 01:16:22,19.276,3.8719
07/24/2018 01:21:22,19.268,3.8719
07/24/2018 01:26:22,19.262,3.8719
07/24/2018 01:31:22,19.256,3.8719
07/24/2018 01:36:22,19.251,3.8719
07/24/2018 01:41:22,19.245,3.8719
07/24/2018 01:46:22,19.237,3.8719
07/24/2018 01:51:22,19.231,3.8719
07/24/2018 01:56:22,19.224,3.8719
07/24/2018 02:01:22,19.216,3.8719
07/24/2018 02:06:22,19.209,3.8719
07/24/2018 02:11:22,19.201,3.8719
07/24/2018 02:16:22,19.194,3.8719
07/24/2018 02:21:22,19.187,3.8719
07/24/2018 02:26:22,19.178,3.8719
07/24/2018 02:31:22,19.17,3.8719
07/24/2018 02:36:22,19.163,3.8719
07/24/2018 02:41:22,19.155,3.8719
07/24/2018 02:46:22,19.148,3.8719
07/24/2018 02:51:22,19.142,3.8719
07/24/2018 02:56:22,19.135,3.8719
07/24/2018 03:01:22,19.127,3.8719
07/24/2018 03:06:22,19.12,3.8719
07/24/2018 03:11:22,19.112,3.8719
07/24/2018 03:16:22,19.105,3.8719
07/24/2018 03:21:22,19.099,3.8719
07/24/2018 03:26:22,19.091,3.8719
07/24/2018 03:31:22,19.084,3.8719
07/24/2018 03:36:22,19.078,3.8719
07/24/2018 03:41:22,19.071,3.8719
07/24/2018 03:46:22,19.065,3.8719
07/24/2018 03:51:22,19.059,3.8719
07/24/2018 03:56:22,19.051,3.8719
07/24/2018 04:01:22,19.045,3.8719
07/24/2018 04:06:22,19.039,3.8719
07/24/2018 04:11:22,19.032,3.8719
07/24/2018 04:16:22,19.026,3.8719
07/24/2018 04:21:22,19.02,3.8719
07/24/2018 04:26:22,19.013,3.8719
07/24/2018 04:31:22,19.007,3.8719
07/24/2018 04:36:22,19.001,3.8719
07/24/2018 04:41:22,18.995,3.8719
07/24/2018 04:46:22,18.989,3.8719
07/24/2018 04:51:22,18.984,3.8719
07/24/2018 04:56:22,18.979,3.8719
07/24/2018 05:01:22,18.973,3.8719
07/24/2018 05:06:22,18.968,3.8719
07/24/2018 05:11:22,18.962,3.8719
07/24/2018 05:16:22,18.958,3.8719
07/24/2018 05:21:22,18.952,3.8719
07/24/2018 05:26:22,18.947,3.8719
07/24/2018 05:31:22,18.943,3.8719
07/24/2018 05:36:22,18.938,3.8719
07/24/2018 05:41:22,18.934,3.8719
07/24/2018 05:46:22,18.929,3.8719
07/24/2018 05:51:22,18.925,3.8719
07/24/2018 05:56:22,18.922,3.8719
07/24/2018 06:01:22,18.918,3.8719
07/24/2018 06:06:22,18.913,3.8719
07/24/2018 06:11:22,18.91,3.8719
07/24/2018 06:16:22,18.907,3.8719
07/24/2018 06:21:22,18.904,3.8719
07/24/2018 06:26:22,18.901,3.8719
07/24/2018 06:31:22,18.898,3.8719
07/24/2018 06:36:22,18.895,3.8719
07/24/2018 06:41:22,18.892,3.8719
07/24/2018 06:46:22,18.889,3.8719
07/24/2018 06:51:22,18.888,3.8719
07/24/2018 06:56:22,18.886,3.8719
07/24/2018 07:01:22,18.883,3.8719
07/24/2018 07:06:22,18.882,3.8719
07/24/2018 07:11:22,18.88,3.8719
07/24/2018 07:16:22,18.88,3.8719
07/24/2018 07:21:22,18.879,3.8719
07/24/2018 07:26:22,18.877,3.8719
07/24/2018 07:31:22,18.877,3.8719
07/24/2018 07:36:22,18.876,3.8719
07/24/2018 07:41:22,18.876,3.8719
07/24/2018 07:46:22,18.876,3.8719
07/24/2018 07:51:22,18.876,3.8719
07/24/2018 07:56:22,18.876,3.8719
07/24/2018 08:01:22,18.876,3.8719
07/24/2018 08:06:22,18.876,3.8719
07/24/2018 08:11:22,18.876,3.8719
07/24/2018 08:16:22,18.876,3.8719
07/24/2018 08:21:22,18.877,3.8719
07/24/2018 08:26:22,18.877,3.8719
07/24/2018 08:31:22,18.879,3.8719
07/24/2018 08:36:22,18.88,3.8719
07/24/2018 08:41:22,18.882,3.8719
07/24/2018 08:46:22,18.883,3.8719
07/24/2018 08:51:22,18.885,3.8719
07/24/2018 08:56:22,18.886,3.8719
07/24/2018 09:01:22,18.889,3.8719
07/24/2018 09:06:22,18.891,3.8719
07/24/2018 09:11:22,18.894,3.8719
07/24/2018 09:16:22,18.897,3.8719
07/24/2018 09:21:22,18.9,3.8719
07/24/2018 09:26:22,18.903,3.8719
07/24/2018 09:31:22,18.906,3.8719
07/24/2018 09:36:22,18.909,3.8719
07/24/2018 09:41:22,18.913,3.8719
07/24/2018 09:46:22,18.918,3.8719
07/24/2018 09:51:22,18.921,3.8719
07/24/2018 09:56:22,18.925,3.8719
07/24/2018 10:01:22,18.929,3.8719
07/24/2018 10:06:22,18.932,3.8719
07/24/2018 10:11:22,18.937,3.8719
07/24/2018 10:16:22,18.941,3.8719
07/24/2018 10:21:22,18.944,3.8719
07/24/2018 10:26:22,18.949,3.8719
07/24/2018 10:31:22,18.953,3.8719
07/24/2018 10:36:22,18.956,3.8719
07/24/2018 10:41:22,18.961,3.8719
07/24/2018 10:46:22,18.964,3.8719
07/24/2018 10:51:22,18.968,3.8719
07/24/2018 10:56:22,18.971,3.8719
07/24/2018 11:01:22,18.974,3.8719
07/24/2018 11:06:22,18.977,3.8719
07/24/2018 11:11:22,18.98,3.8719
07/24/2018 11:16:22,18.983,3.8719
07/24/2018 11:21:22,18.986,3.8719
07/24/2018 11:26:22,18.989,3.8719
07/24/2018 11:31:22,18.992,3.8719
07/24/2018 11:36:22,18.995,3.8719
07/24/2018 11:41:22,18.998,3.8719
07/24/2018 11:46:22,18.999,3.8719
07/24/2018 11:51:22,19.001,3.8719
07/24/2018 11:56:22,19.002,3.8719
07/24/2018 12:01:22,19.002,3.8719
07/24/2018 12:06:22,19.004,3.8719
07/24/2018 12:11:22,19.004,3.8719
07/24/2018 12:16:22,19.004,3.8719
07/24/2018 12:21:22,19.004,3.8719
07/24/2018 12:26:22,19.004,3.8719
07/24/2018 12:31:22,19.004,3.8719
07/24/2018 12:36:22,19.004,3.8719
07/24/2018 12:41:22,19.004,3.8719
07/24/2018 12:46:22,19.002,3.8719
07/24/2018 12:51:22,19.002,3.8719
07/24/2018 12:56:22,19.004,3.8719
07/24/2018 13:01:22,19.004,3.8719
07/24/2018 13:06:22,19.005,3.8719
07/24/2018 13:11:22,19.008,3.8719
07/24/2018 13:16:22,19.01,3.8719
07/24/2018 13:21:22,19.013,3.8719
07/24/2018 13:26:22,19.016,3.8719
07/24/2018 13:31:22,19.02,3.8719
07/24/2018 13:36:22,19.023,3.8719
07/24/2018 13:41:22,19.026,3.8719
07/24/2018 13:46:22,19.031,3.8719
07/24/2018 13:51:22,19.032,3.8719
07/24/2018 13:56:22,19.035,3.8719
07/24/2018 14:01:22,19.038,3.8719
07/24/2018 14:06:22,19.039,3.8719
07/24/2018 14:11:22,19.039,3.8719
07/24/2018 14:16:22,19.041,3.8719
07/24/2018 14:21:22,19.041,3.8719
07/24/2018 14:26:22,19.042,3.8719
07/24/2018 14:31:22,19.042,3.8719
07/24/2018 14:36:22,19.041,3.8719
07/24/2018 14:41:22,19.041,3.8719
07/24/2018 14:46:22,19.039,3.8719
07/24/2018 14:51:22,19.039,3.8719
07/24/2018 14:56:22,19.038,3.8719
07/24/2018 15:01:22,19.036,3.8719
07/24/2018 15:06:22,19.035,3.8719
07/24/2018 15:11:22,19.035,3.8719
07/24/2018 15:16:22,19.034,3.8719
07/24/2018 15:21:22,19.032,3.8719
07/24/2018 15:26:22,19.031,3.8719
07/24/2018 15:31:22,19.029,3.8719
07/24/2018 15:36:22,19.028,3.8719
07/24/2018 15:41:22,19.028,3.8719
07/24/2018 15:46:22,19.026,3.8719
07/24/2018 15:51:22,19.025,3.8719
07/24/2018 15:56:22,19.023,3.8719
07/24/2018 16:01:22,19.022,3.8719
07/24/2018 16:06:22,19.02,3.8719
07/24/2018 16:11:22,19.019,3.8719
07/24/2018 16:16:22,19.017,3.8719
07/24/2018 16:21:22,19.014,3.8719
07/24/2018 16:26:22,19.013,3.8719
07/24/2018 16:31:22,19.011,3.8719
07/24/2018 16:36:22,19.01,3.8719
07/24/2018 16:41:22,19.008,3.8719
07/24/2018 16:46:22,19.005,3.8719
07/24/2018 16:51:22,19.004,3.8719
07/24/2018 16:56:22,19.001,3.8719
07/24/2018 17:01:22,18.999,3.8719
07/24/2018 17:06:22,18.996,3.8719
07/24/2018 17:11:22,18.995,3.8719
07/24/2018 17:16:22,18.992,3.8719
07/24/2018 17:21:22,18.989,3.8719
07/24/2018 17:26:22,18.987,3.8719
07/24/2018 17:31:22,18.984,3.8719
07/24/2018 17:36:22,18.982,3.8719
07/24/2018 17:41:22,18.979,3.8719
07/24/2018 17:46:22,18.976,3.8719
07/24/2018 17:51:22,18.971,3.8719
07/24/2018 17:56:22,18.968,3.8719
07/24/2018 18:01:22,18.965,3.8719
07/24/2018 18:06:22,18.961,3.8719
07/24/2018 18:11:22,18.958,3.8719
07/24/2018 18:16:22,18.953,3.8719
07/24/2018 18:21:22,18.95,3.8719
07/24/2018 18:26:22,18.946,3.8719
07/24/2018 18:31:22,18.941,3.8719
07/24/2018 18:36:22,18.938,3.8719
07/24/2018 18:41:22,18.934,3.8719
07/24/2018 18:46:22,18.929,3.8719
07/24/2018 18:51:22,18.925,3.8719
07/24/2018 18:56:22,18.922,3.8719
07/24/2018 19:01:22,18.918,3.8719
07/24/2018 19:06:22,18.913,3.8719
07/24/2018 19:11:22,18.909,3.8719
07/24/2018 19:16:22,18.904,3.8719
07/24/2018 19:21:22,18.898,3.8719
07/24/2018 19:26:22,18.894,3.8719
07/24/2018 19:31:22,18.889,3.8719
07/24/2018 19:36:22,18.885,3.8719
07/24/2018 19:41:22,18.88,3.8719
07/24/2018 19:46:22,18.876,3.8719
07/24/2018 19:51:22,18.87,3.8719
07/24/2018 19:56:22,18.866,3.8719
07/24/2018 20:01:22,18.861,3.8719
07/24/2018 20:06:22,18.857,3.8719
07/24/2018 20:11:22,18.851,3.8719
07/24/2018 20:16:22,18.846,3.8719
07/24/2018 20:21:22,18.842,3.8719
07/24/2018 20:26:22,18.836,3.8719
07/24/2018 20:31:22,18.831,3.8719
07/24/2018 20:36:22,18.827,3.8719
07/24/2018 20:41:22,18.821,3.8719
07/24/2018 20:46:22,18.817,3.8719
07/24/2018 20:51:22,18.812,3.8719
07/24/2018 20:56:22,18.806,3.8719
07/24/2018 21:01:22,18.802,3.8719
07/24/2018 21:06:22,18.797,3.8719
07/24/2018 21:11:22,18.791,3.8719
07/24/2018 21:16:22,18.787,3.8719
07/24/2018 21:21:22,18.782,3.8719
07/24/2018 21:26:22,18.776,3.8719
07/24/2018 21:31:22,18.772,3.8719
07/24/2018 21:36:22,18.767,3.8719
07/24/2018 21:41:22,18.763,3.8719
07/24/2018 21:46:22,18.757,3.8719
07/24/2018 21:51:22,18.753,3.8719
07/24/2018 21:56:22,18.748,3.8719
07/24/2018 22:01:22,18.744,3.8719
07/24/2018 22:06:22,18.738,3.8719
07/24/2018 22:11:22,18.733,3.8719
07/24/2018 22:16:22,18.729,3.8719
07/24/2018 22:21:22,18.724,3.8719
07/24/2018 22:26:22,18.72,3.8719
07/24/2018 22:31:22,18.715,3.8719
07/24/2018 22:36:22,18.711,3.8719
07/24/2018 22:41:22,18.707,3.8719
07/24/2018 22:46:22,18.702,3.8719
07/24/2018 22:51:22,18.696,3.8719
07/24/2018 22:56:22,18.692,3.8719
07/24/2018 23:01:22,18.687,3.8719
07/24/2018 23:06:22,18.684,3.8719
07/24/2018 23:11:22,18.68,3.8719
07/24/2018 23:16:22,18.675,3.8719
07/24/2018 23:21:22,18.671,3.8719
07/24/2018 23:26:22,18.666,3.8719
07/24/2018 23:31:22,18.662,3.8719
07/24/2018 23:36:22,18.658,3.8719
07/24/2018 23:41:22,18.655,3.8719
07/24/2018 23:46:22,18.65,3.8719
07/24/2018 23:51:22,18.646,3.8719
07/24/2018 23:56:22,18.641,3.8719
07/25/2018 00:01:22,18.638,3.8719
07/25/2018 00:06:22,18.634,3.8719
07/25/2018 00:11:22,18.629,3.8719
07/25/2018 00:16:22,18.626,3.8719
07/25/2018 00:21:22,18.622,3.8719
07/25/2018 00:26:22,18.617,3.8719
07/25/2018 00:31:22,18.614,3.8719
07/25/2018 00:36:22,18.61,3.8719
07/25/2018 00:41:22,18.607,3.8719
07/25/2018 00:46:22,18.603,3.8719
07/25/2018 00:51:22,18.6,3.8719
07/25/2018 00:56:22,18.595,3.8719
07/25/2018 01:01:22,18.592,3.8719
07/25/2018 01:06:22,18.588,3.8719
07/25/2018 01:11:22,18.585,3.8719
07/25/2018 01:16:22,18.58,3.8719
07/25/2018 01:21:22,18.576,3.8719
07/25/2018 01:26:22,18.573,3.8719
07/25/2018 01:31:22,18.57,3.8719
07/25/2018 01:36:22,18.565,3.8719
07/25/2018 01:41:22,18.562,3.8719
07/25/2018 01:46:22,18.558,3.8719
07/25/2018 01:51:22,18.553,3.8719
07/25/2018 01:56:22,18.551,3.8719
07/25/2018 02:01:22,18.546,3.8719
07/25/2018 02:06:22,18.543,3.8719
07/25/2018 02:11:22,18.539,3.8719
07/25/2018 02:16:22,18.536,3.8719
07/25/2018 02:21:22,18.531,3.8719
07/25/2018 02:26:22,18.528,3.8719
07/25/2018 02:31:22,18.524,3.8719
07/25/2018 02:36:22,18.521,3.8719
07/25/2018 02:41:22,18.516,3.8719
07/25/2018 02:46:22,18.513,3.8719
07/25/2018 02:51:22,18.509,3.8719
07/25/2018 02:56:22,18.506,3.8719
07/25/2018 03:01:22,18.501,3.8719
07/25/2018 03:06:22,18.499,3.8719
07/25/2018 03:11:22,18.494,3.8719
07/25/2018 03:16:22,18.491,3.8719
07/25/2018 03:21:22,18.487,3.8719
07/25/2018 03:26:22,18.484,3.8719
07/25/2018 03:31:22,18.479,3.8719
07/25/2018 03:36:22,18.476,3.8719
07/25/2018 03:41:22,18.473,3.8719
07/25/2018 03:46:22,18.469,3.8719
07/25/2018 03:51:22,18.466,3.8719
07/25/2018 03:56:22,18.463,3.8719
07/25/2018 04:01:22,18.458,3.8719
07/25/2018 04:06:22,18.455,3.8719
07/25/2018 04:11:22,18.452,3.8719
07/25/2018 04:16:22,18.448,3.8719
07/25/2018 04:21:22,18.445,3.8719
07/25/2018 04:26:22,18.442,3.8719
07/25/2018 04:31:22,18.438,3.8719
07/25/2018 04:36:22,18.435,3.8719
07/25/2018 04:41:22,18.432,3.8719
07/25/2018 04:46:22,18.427,3.8719
07/25/2018 04:51:22,18.424,3.8719
07/25/2018 04:56:22,18.421,3.8719
07/25/2018 05:01:22,18.418,3.8719
07/25/2018 05:06:22,18.415,3.8719
07/25/2018 05:11:22,18.412,3.8719
07/25/2018 05:16:22,18.409,3.8719
07/25/2018 05:21:22,18.406,3.8719
07/25/2018 05:26:22,18.403,3.8719
07/25/2018 05:31:22,18.4,3.8719
07/25/2018 05:36:22,18.399,3.8719
07/25/2018 05:41:22,18.396,3.8719
07/25/2018 05:46:22,18.394,3.8719
07/25/2018 05:51:22,18.392,3.8719
07/25/2018 05:56:22,18.39,3.8719
07/25/2018 06:01:22,18.389,3.8719
07/25/2018 06:06:22,18.386,3.8719
07/25/2018 06:11:22,18.384,3.8719
07/25/2018 06:16:22,18.383,3.8719
07/25/2018 06:21:22,18.381,3.8719
07/25/2018 06:26:22,18.38,3.8719
07/25/2018 06:31:22,18.378,3.8719
07/25/2018 06:36:22,18.377,3.8719
07/25/2018 06:41:22,18.375,3.8719
07/25/2018 06:46:22,18.374,3.8719
07/25/2018 06:51:22,18.374,3.8719
07/25/2018 06:56:22,18.372,3.8719
07/25/2018 07:01:22,18.371,3.8719
07/25/2018 07:06:22,18.371,3.8719
07/25/2018 07:11:22,18.371,3.8719
07/25/2018 07:16:22,18.369,3.8719
07/25/2018 07:21:22,18.369,3.8719
07/25/2018 07:26:22,18.369,3.8719
07/25/2018 07:31:22,18.369,3.8719
07/25/2018 07:36:22,18.369,3.8719
07/25/2018 07:41:22,18.371,3.8719
07/25/2018 07:46:22,18.371,3.8719
07/25/2018 07:51:22,18.371,3.8719
07/25/2018 07:56:22,18.372,3.8719
07/25/2018 08:01:22,18.372,3.8719
07/25/2018 08:06:22,18.374,3.8719
07/25/2018 08:11:22,18.374,3.8719
07/25/2018 08:16:22,18.375,3.8719
07/25/2018 08:21:22,18.377,3.8719
07/25/2018 08:26:22,18.378,3.8719
07/25/2018 08:31:22,18.38,3.8719
07/25/2018 08:36:22,18.381,3.8719
07/25/2018 08:41:22,18.383,3.8719
07/25/2018 08:46:22,18.384,3.8719
07/25/2018 08:51:22,18.386,3.8719
07/25/2018 08:56:22,18.389,3.8719
07/25/2018 09:01:22,18.39,3.8719
07/25/2018 09:06:22,18.393,3.8719
07/25/2018 09:11:22,18.396,3.8719
07/25/2018 09:16:22,18.397,3.8719
07/25/2018 09:21:22,18.4,3.8719
07/25/2018 09:26:22,18.403,3.8719
07/25/2018 09:31:22,18.406,3.8719
07/25/2018 09:36:22,18.409,3.8719
07/25/2018 09:41:22,18.414,3.8719
07/25/2018 09:46:22,18.417,3.8719
07/25/2018 09:51:22,18.421,3.8719
07/25/2018 09:56:22,18.424,3.8719
07/25/2018 10:01:22,18.429,3.8719
07/25/2018 10:06:22,18.432,3.8719
07/25/2018 10:11:22,18.436,3.8719
07/25/2018 10:16:22,18.441,3.8719
07/25/2018 10:21:22,18.445,3.8719
07/25/2018 10:26:22,18.449,3.8719
07/25/2018 10:31:22,18.455,3.8719
07/25/2018 10:36:22,18.46,3.8719
07/25/2018 10:41:22,18.466,3.8719
07/25/2018 10:46:22,18.472,3.8719
07/25/2018 10:51:22,18.478,3.8719
07/25/2018 10:56:22,18.485,3.8719
07/25/2018 11:01:22,18.491,3.8719
07/25/2018 11:06:22,18.499,3.8719
07/25/2018 11:11:22,18.506,3.8719
07/25/2018 11:16:22,18.515,3.8719
07/25/2018 11:21:22,18.522,3.8719
07/25/2018 11:26:22,18.53,3.8719
07/25/2018 11:31:22,18.539,3.8719
07/25/2018 11:36:22,18.546,3.8719
07/25/2018 11:41:22,18.553,3.8719
07/25/2018 11:46:22,18.561,3.8719
07/25/2018 11:51:22,18.568,3.8719
07/25/2018 11:56:22,18.576,3.8719
07/25/2018 12:01:22,18.583,3.8719
07/25/2018 12:06:22,18.591,3.8719
07/25/2018 12:11:22,18.598,3.8719
07/25/2018 12:16:22,18.606,3.8719
07/25/2018 12:21:22,18.613,3.8719
07/25/2018 12:26:22,18.62,3.8719
07/25/2018 12:31:22,18.628,3.8719
07/25/2018 12:36:22,18.635,3.8719
07/25/2018 12:41:22,18.644,3.8719
07/25/2018 12:46:22,18.653,3.8719
07/25/2018 12:51:22,18.663,3.8719
07/25/2018 12:56:22,18.674,3.8719
07/25/2018 13:01:22,18.684,3.8719
07/25/2018 13:06:22,18.696,3.8719
07/25/2018 13:11:22,18.708,3.8719
07/25/2018 13:16:22,18.721,3.8719
07/25/2018 13:21:22,18.733,3.8719
07/25/2018 13:26:22,18.747,3.8719
07/25/2018 13:31:22,18.76,3.8719
07/25/2018 13:36:22,18.775,3.8719
07/25/2018 13:41:22,18.787,3.8719
07/25/2018 13:46:22,18.799,3.8719
07/25/2018 13:51:22,18.811,3.8719
07/25/2018 13:56:22,18.822,3.8719
07/25/2018 14:01:22,18.833,3.8719
07/25/2018 14:06:22,18.842,3.8719
07/25/2018 14:11:22,18.851,3.8719
07/25/2018 14:16:22,18.86,3.8719
07/25/2018 14:21:22,18.867,3.8719
07/25/2018 14:26:22,18.875,3.8719
07/25/2018 14:31:22,18.88,3.8719
07/25/2018 14:36:22,18.886,3.8719
07/25/2018 14:41:22,18.892,3.8719
07/25/2018 14:46:22,18.898,3.8719
07/25/2018 14:51:22,18.903,3.8719
07/25/2018 14:56:22,18.909,3.8719
07/25/2018 15:01:22,18.913,3.8719
07/25/2018 15:06:22,18.918,3.8719
07/25/2018 15:11:22,18.922,3.8719
07/25/2018 15:16:22,18.925,3.8719
07/25/2018 15:21:22,18.929,3.8719
07/25/2018 15:26:22,18.932,3.8719
07/25/2018 15:31:22,18.937,3.8719
07/25/2018 15:36:22,18.94,3.8719
07/25/2018 15:41:22,18.944,3.8719
07/25/2018 15:46:22,18.947,3.8719
07/25/2018 15:51:22,18.95,3.8719
07/25/2018 15:56:22,18.952,3.8719
07/25/2018 16:01:22,18.955,3.8719
07/25/2018 16:06:22,18.956,3.8719
07/25/2018 16:11:22,18.959,3.8719
07/25/2018 16:16:22,18.961,3.8719
07/25/2018 16:21:22,18.962,3.8719
07/25/2018 16:26:22,18.965,3.8719
07/25/2018 16:31:22,18.967,3.8719
07/25/2018 16:36:22,18.968,3.8719
07/25/2018 16:41:22,18.97,3.8719
07/25/2018 16:46:22,18.971,3.8719
07/25/2018 16:51:22,18.971,3.8719
07/25/2018 16:56:22,18.973,3.8719
07/25/2018 17:01:22,18.974,3.8719
07/25/2018 17:06:22,18.976,3.8719
07/25/2018 17:11:22,18.976,3.8719
07/25/2018 17:16:22,18.976,3.8719
07/25/2018 17:21:22,18.977,3.8719
07/25/2018 17:26:22,18.977,3.8719
07/25/2018 17:31:22,18.979,3.8719
07/25/2018 17:36:22,18.979,3.8719
07/25/2018 17:41:22,18.979,3.8719
07/25/2018 17:46:22,18.979,3.8719
07/25/2018 17:51:22,18.98,3.8719
07/25/2018 17:56:22,18.98,3.8719
07/25/2018 18:01:22,18.98,3.8719
07/25/2018 18:06:22,18.98,3.8719
07/25/2018 18:11:22,18.98,3.8719
07/25/2018 18:16:22,18.98,3.8719
07/25/2018 18:21:22,18.98,3.8719
07/25/2018 18:26:22,18.98,3.8719
07/25/2018 18:31:22,18.98,3.8719
07/25/2018 18:36:22,18.979,3.8719
07/25/2018 18:41:22,18.979,3.8719
07/25/2018 18:46:22,18.979,3.8719
07/25/2018 18:51:22,18.979,3.8719
07/25/2018 18:56:22,18.977,3.8719
07/25/2018 19:01:22,18.977,3.8719
07/25/2018 19:06:22,18.977,3.8719
07/25/2018 19:11:22,18.976,3.8719
07/25/2018 19:16:22,18.976,3.8719
07/25/2018 19:21:22,18.974,3.8719
07/25/2018 19:26:22,18.974,3.8719
07/25/2018 19:31:22,18.973,3.8719
07/25/2018 19:36:22,18.971,3.8719
07/25/2018 19:41:22,18.97,3.8719
07/25/2018 19:46:22,18.97,3.8719
07/25/2018 19:51:22,18.968,3.8719
07/25/2018 19:56:22,18.967,3.8719
07/25/2018 20:01:22,18.965,3.8719
07/25/2018 20:06:22,18.962,3.8719
07/25/2018 20:11:22,18.961,3.8719
07/25/2018 20:16:22,18.959,3.8719
07/25/2018 20:21:22,18.958,3.8719
07/25/2018 20:26:22,18.956,3.8719
07/25/2018 20:31:22,18.953,3.8719
07/25/2018 20:36:22,18.952,3.8719
07/25/2018 20:41:22,18.949,3.8719
07/25/2018 20:46:22,18.947,3.8719
07/25/2018 20:51:22,18.944,3.8719
07/25/2018 20:56:22,18.941,3.8719
07/25/2018 21:01:22,18.938,3.8719
07/25/2018 21:06:22,18.937,3.8719
07/25/2018 21:11:22,18.934,3.8719
07/25/2018 21:16:22,18.931,3.8719
07/25/2018 21:21:22,18.928,3.8719
07/25/2018 21:26:22,18.925,3.8719
07/25/2018 21:31:22,18.922,3.8719
07/25/2018 21:36:22,18.919,3.8719
07/25/2018 21:41:22,18.915,3.8719
07/25/2018 21:46:22,18.912,3.8719
07/25/2018 21:51:22,18.909,3.8719
07/25/2018 21:56:22,18.906,3.8719
07/25/2018 22:01:22,18.901,3.8719
07/25/2018 22:06:22,18.898,3.8719
07/25/2018 22:11:22,18.895,3.8719
07/25/2018 22:16:22,18.891,3.8719
07/25/2018 22:21:22,18.888,3.8719
07/25/2018 22:26:22,18.883,3.8719
07/25/2018 22:31:22,18.88,3.8719
07/25/2018 22:36:22,18.876,3.8719
07/25/2018 22:41:22,18.873,3.8719
07/25/2018 22:46:22,18.869,3.8719
07/25/2018 22:51:22,18.866,3.8719
07/25/2018 22:56:22,18.861,3.8719
07/25/2018 23:01:22,18.857,3.8719
07/25/2018 23:06:22,18.854,3.8719
07/25/2018 23:11:22,18.849,3.8719
07/25/2018 23:16:22,18.845,3.8719
07/25/2018 23:21:22,18.842,3.8719
07/25/2018 23:26:22,18.837,3.8719
07/25/2018 23:31:22,18.833,3.8719
07/25/2018 23:36:22,18.828,3.8719
07/25/2018 23:41:22,18.825,3.8719
07/25/2018 23:46:22,18.821,3.8719
07/25/2018 23:51:22,18.817,3.8719
07/25/2018 23:56:22,18.812,3.8719
07/26/2018 00:01:22,18.808,3.8719
07/26/2018 00:06:22,18.803,3.8719
07/26/2018 00:11:22,18.799,3.8719
07/26/2018 00:16:22,18.794,3.8719
07/26/2018 00:21:22,18.791,3.8719
07/26/2018 00:26:22,18.787,3.8719
07/26/2018 00:31:22,18.782,3.8719
07/26/2018 00:36:22,18.778,3.8719
07/26/2018 00:41:22,18.773,3.8719
07/26/2018 00:46:22,18.769,3.8719
07/26/2018 00:51:22,18.765,3.8719
07/26/2018 00:56:22,18.76,3.8719
07/26/2018 01:01:22,18.756,3.8719
07/26/2018 01:06:22,18.75,3.8719
07/26/2018 01:11:22,18.745,3.8719
07/26/2018 01:16:22,18.741,3.8719
07/26/2018 01:21:22,18.736,3.8719
07/26/2018 01:26:22,18.732,3.8719
07/26/2018 01:31:22,18.727,3.8719
07/26/2018 01:36:22,18.723,3.8719
07/26/2018 01:41:22,18.718,3.8719
07/26/2018 01:46:22,18.714,3.8719
07/26/2018 01:51:22,18.71,3.8719
07/26/2018 01:56:22,18.705,3.8719
07/26/2018 02:01:22,18.701,3.8719
07/26/2018 02:06:22,18.696,3.8719
07/26/2018 02:11:22,18.692,3.8719
07/26/2018 02:16:22,18.686,3.8719
07/26/2018 02:21:22,18.681,3.8719
07/26/2018 02:26:22,18.677,3.8719
07/26/2018 02:31:22,18.672,3.8719
07/26/2018 02:36:22,18.668,3.8719
07/26/2018 02:41:22,18.662,3.8719
07/26/2018 02:46:22,18.658,3.8719
07/26/2018 02:51:22,18.653,3.8719
07/26/2018 02:56:22,18.649,3.8719
07/26/2018 03:01:22,18.644,3.8719
07/26/2018 03:06:22,18.64,3.8719
07/26/2018 03:11:22,18.635,3.8719
07/26/2018 03:16:22,18.629,3.8719
07/26/2018 03:21:22,18.625,3.8719
07/26/2018 03:26:22,18.62,3.8719
07/26/2018 03:31:22,18.616,3.8719
07/26/2018 03:36:22,18.611,3.8719
07/26/2018 03:41:22,18.607,3.8719
07/26/2018 03:46:22,18.601,3.8719
07/26/2018 03:51:22,18.597,3.8719
07/26/2018 03:56:22,18.592,3.8719
07/26/2018 04:01:22,18.588,3.8719
07/26/2018 04:06:22,18.583,3.8719
07/26/2018 04:11:22,18.579,3.8719
07/26/2018 04:16:22,18.574,3.8719
07/26/2018 04:21:22,18.57,3.8719
07/26/2018 04:26:22,18.565,3.8719
07/26/2018 04:31:22,18.561,3.8719
07/26/2018 04:36:22,18.558,3.8719
07/26/2018 04:41:22,18.553,3.8719
07/26/2018 04:46:22,18.549,3.8719
07/26/2018 04:51:22,18.545,3.8719
07/26/2018 04:56:22,18.54,3.8719
07/26/2018 05:01:22,18.536,3.8719
07/26/2018 05:06:22,18.533,3.8719
07/26/2018 05:11:22,18.528,3.8719
07/26/2018 05:16:22,18.524,3.8719
07/26/2018 05:21:22,18.521,3.8719
07/26/2018 05:26:22,18.516,3.8719
07/26/2018 05:31:22,18.513,3.8719
07/26/2018 05:36:22,18.51,3.8719
07/26/2018 05:41:22,18.506,3.8719
07/26/2018 05:46:22,18.503,3.8719
07/26/2018 05:51:22,18.5,3.8719
07/26/2018 05:56:22,18.497,3.8719
07/26/2018 06:01:22,18.494,3.8719
07/26/2018 06:06:22,18.491,3.8719
07/26/2018 06:11:22,18.488,3.8719
07/26/2018 06:16:22,18.487,3.8719
07/26/2018 06:21:22,18.484,3.8719
07/26/2018 06:26:22,18.481,3.8719
07/26/2018 06:31:22,18.479,3.8719
07/26/2018 06:36:22,18.478,3.8719
07/26/2018 06:41:22,18.476,3.8719
07/26/2018 06:46:22,18.473,3.8719
07/26/2018 06:51:22,18.472,3.8719
07/26/2018 06:56:22,18.47,3.8719
07/26/2018 07:01:22,18.47,3.8719
07/26/2018 07:06:22,18.469,3.8719
07/26/2018 07:11:22,18.467,3.8719
07/26/2018 07:16:22,18.467,3.8719
07/26/2018 07:21:22,18.466,3.8719
07/26/2018 07:26:22,18.466,3.8719
07/26/2018 07:31:22,18.464,3.8719
07/26/2018 07:36:22,18.464,3.8719
07/26/2018 07:41:22,18.464,3.8719
07/26/2018 07:46:22,18.466,3.8719
07/26/2018 07:51:22,18.466,3.8719
07/26/2018 07:56:22,18.466,3.8719
07/26/2018 08:01:22,18.467,3.8719
07/26/2018 08:06:22,18.469,3.8719
07/26/2018 08:11:22,18.469,3.8719
07/26/2018 08:16:22,18.47,3.8719
07/26/2018 08:21:22,18.472,3.8719
07/26/2018 08:26:22,18.473,3.8719
07/26/2018 08:31:22,18.476,3.8719
07/26/2018 08:36:22,18.478,3.8719
07/26/2018 08:41:22,18.479,3.8719
07/26/2018 08:46:22,18.482,3.8719
07/26/2018 08:51:22,18.485,3.8719
07/26/2018 08:56:22,18.487,3.8719
07/26/2018 09:01:22,18.49,3.8719
07/26/2018 09:06:22,18.493,3.8719
07/26/2018 09:11:22,18.496,3.8719
07/26/2018 09:16:22,18.499,3.8719
07/26/2018 09:21:22,18.501,3.8719
07/26/2018 09:26:22,18.506,3.8719
07/26/2018 09:31:22,18.509,3.8719
07/26/2018 09:36:22,18.513,3.8719
07/26/2018 09:41:22,18.516,3.8719
07/26/2018 09:46:22,18.521,3.8719
07/26/2018 09:51:22,18.525,3.8719
07/26/2018 09:56:22,18.528,3.8719
07/26/2018 10:01:22,18.533,3.8719
07/26/2018 10:06:22,18.537,3.8719
07/26/2018 10:11:22,18.543,3.8719
07/26/2018 10:16:22,18.548,3.8719
07/26/2018 10:21:22,18.552,3.8719
07/26/2018 10:26:22,18.558,3.8719
07/26/2018 10:31:22,18.564,3.8719
07/26/2018 10:36:22,18.57,3.8719
07/26/2018 10:41:22,18.577,3.8719
07/26/2018 10:46:22,18.583,3.8719
07/26/2018 10:51:22,18.591,3.8719
07/26/2018 10:56:22,18.598,3.8719
07/26/2018 11:01:22,18.606,3.8719
07/26/2018 11:06:22,18.614,3.8719
07/26/2018 11:11:22,18.623,3.8719
07/26/2018 11:16:22,18.632,3.8719
07/26/2018 11:21:22,18.641,3.8719
07/26/2018 11:26:22,18.652,3.8719
07/26/2018 11:31:22,18.662,3.8719
07/26/2018 11:36:22,18.672,3.8719
07/26/2018 11:41:22,18.684,3.8719
07/26/2018 11:46:22,18.695,3.8719
07/26/2018 11:51:22,18.705,3.8719
07/26/2018 11:56:22,18.715,3.8719
07/26/2018 12:01:22,18.726,3.8719
07/26/2018 12:06:22,18.735,3.8719
07/26/2018 12:11:22,18.745,3.8719
07/26/2018 12:16:22,18.754,3.8719
07/26/2018 12:21:22,18.763,3.8719
07/26/2018 12:26:22,18.772,3.8719
07/26/2018 12:31:22,18.781,3.8719
07/26/2018 12:36:22,18.79,3.8719
07/26/2018 12:41:22,18.799,3.8719
07/26/2018 12:46:22,18.808,3.8719
07/26/2018 12:51:22,18.818,3.8719
07/26/2018 12:56:22,18.828,3.8719
07/26/2018 13:01:22,18.84,3.8719
07/26/2018 13:06:22,18.852,3.8719
07/26/2018 13:11:22,18.863,3.8719
07/26/2018 13:16:22,18.875,3.8719
07/26/2018 13:21:22,18.886,3.8719
07/26/2018 13:26:22,18.898,3.8719
07/26/2018 13:31:22,18.909,3.8719
07/26/2018 13:36:22,18.921,3.8719
07/26/2018 13:41:22,18.931,3.8719
07/26/2018 13:46:22,18.941,3.8719
07/26/2018 13:51:22,18.952,3.8719
07/26/2018 13:56:22,18.962,3.8719
07/26/2018 14:01:22,18.973,3.8719
07/26/2018 14:06:22,18.982,3.8719
07/26/2018 14:11:22,18.992,3.8719
07/26/2018 14:16:22,19.001,3.8719
07/26/2018 14:21:22,19.01,3.8719
07/26/2018 14:26:22,19.017,3.8719
07/26/2018 14:31:22,19.026,3.8719
07/26/2018 14:36:22,19.034,3.8719
07/26/2018 14:41:22,19.041,3.8719
07/26/2018 14:46:22,19.048,3.8719
07/26/2018 14:51:22,19.056,3.8719
07/26/2018 14:56:22,19.063,3.8719
07/26/2018 15:01:22,19.071,3.8719
07/26/2018 15:06:22,19.078,3.8719
07/26/2018 15:11:22,19.084,3.8719
07/26/2018 15:16:22,19.091,3.8719
07/26/2018 15:21:22,19.097,3.8719
07/26/2018 15:26:22,19.103,3.8719
07/26/2018 15:31:22,19.109,3.8719
07/26/2018 15:36:22,19.114,3.8719
07/26/2018 15:41:22,19.12,3.8719
07/26/2018 15:46:22,19.124,3.8719
07/26/2018 15:51:22,19.129,3.8719
07/26/2018 15:56:22,19.133,3.8719
07/26/2018 16:01:22,19.138,3.8719
07/26/2018 16:06:22,19.142,3.8719
07/26/2018 16:11:22,19.145,3.8719
07/26/2018 16:16:22,19.149,3.8719
07/26/2018 16:21:22,19.152,3.8719
07/26/2018 16:26:22,19.155,3.8719
07/26/2018 16:31:22,19.16,3.8719
07/26/2018 16:36:22,19.163,3.8719
07/26/2018 16:41:22,19.166,3.8719
07/26/2018 16:46:22,19.169,3.8719
07/26/2018 16:51:22,19.172,3.8719
07/26/2018 16:56:22,19.175,3.8719
07/26/2018 17:01:22,19.175,3.8719
07/26/2018 17:06:22,19.176,3.8719
07/26/2018 17:11:22,18.849,3.8719
07/26/2018 17:16:22,18.476,3.8719
07/26/2018 17:21:22,18.307,3.8719
07/26/2018 17:26:22,18.213,3.8719
07/26/2018 17:31:22,18.143,3.8719
07/26/2018 17:36:22,18.093,3.8719
07/26/2018 17:41:22,18.057,3.8719
07/26/2018 17:46:22,18.032,3.8719
07/26/2018 17:51:22,18.014,3.8719
07/26/2018 17:56:22,18.004,3.8719
07/26/2018 18:01:22,17.998,3.8719
07/26/2018 18:06:22,17.995,3.8719
07/26/2018 18:11:22,17.995,3.8719
07/26/2018 18:16:22,17.998,3.8719
07/26/2018 18:21:22,18.001,3.8719
07/26/2018 18:26:22,18.005,3.8719
07/26/2018 18:31:22,18.011,3.8719
07/26/2018 18:36:22,18.017,3.8719
07/26/2018 18:41:22,18.024,3.8719
07/26/2018 18:46:22,18.03,3.8719
07/26/2018 18:51:22,18.038,3.8719
07/26/2018 18:56:22,18.045,3.8719
07/26/2018 19:01:22,18.053,3.8719
07/26/2018 19:06:22,18.06,3.8719
07/26/2018 19:11:22,18.068,3.8719
07/26/2018 19:16:22,18.073,3.8719
07/26/2018 19:21:22,18.081,3.8719
07/26/2018 19:26:22,18.088,3.8719
07/26/2018 19:31:22,18.094,3.8719
07/26/2018 19:36:22,18.102,3.8719
07/26/2018 19:41:22,18.108,3.8719
07/26/2018 19:46:22,18.115,3.8719
07/26/2018 19:51:22,18.121,3.8719
07/26/2018 19:56:22,18.127,3.8719
07/26/2018 20:01:22,18.133,3.8719
07/26/2018 20:06:22,18.139,3.8719
07/26/2018 20:11:22,18.145,3.8719
07/26/2018 20:16:22,18.149,3.8719
07/26/2018 20:21:22,18.155,3.8719
07/26/2018 20:26:22,18.16,3.8719
07/26/2018 20:31:22,18.166,3.8719
07/26/2018 20:36:22,18.17,3.8719
07/26/2018 20:41:22,18.175,3.8719
07/26/2018 20:46:22,18.179,3.8719
07/26/2018 20:51:22,18.183,3.8719
07/26/2018 20:56:22,18.188,3.8719
07/26/2018 21:01:22,18.191,3.8719
07/26/2018 21:06:22,18.195,3.8719
07/26/2018 21:11:22,18.198,3.8719
07/26/2018 21:16:22,18.201,3.8719
07/26/2018 21:21:22,18.204,3.8719
07/26/2018 21:26:22,18.209,3.8719
07/26/2018 21:31:22,18.21,3.8719
07/26/2018 21:36:22,18.213,3.8719
07/26/2018 21:41:22,18.216,3.8719
07/26/2018 21:46:22,18.218,3.8719
07/26/2018 21:51:22,18.221,3.8719
07/26/2018 21:56:22,18.222,3.8719
07/26/2018 22:01:22,18.224,3.8719
07/26/2018 22:06:22,18.225,3.8719
07/26/2018 22:11:22,18.227,3.8719
07/26/2018 22:16:22,18.228,3.8719
07/26/2018 22:21:22,18.228,3.8719
07/26/2018 22:26:22,18.23,3.8719
07/26/2018 22:31:22,18.23,3.8719
07/26/2018 22:36:22,18.23,3.8719
07/26/2018 22:41:22,18.231,3.8719
07/26/2018 22:46:22,18.231,3.8719
07/26/2018 22:51:22,18.231,3.8719
07/26/2018 22:56:22,18.231,3.8719
07/26/2018 23:01:22,18.231,3.8719
07/26/2018 23:06:22,18.233,3.8719
07/26/2018 23:11:22,18.233,3.8719
07/26/2018 23:16:22,18.233,3.8719
07/26/2018 23:21:22,18.231,3.8719
07/26/2018 23:26:22,18.231,3.8719
07/26/2018 23:31:22,18.228,3.8719
07/26/2018 23:36:22,18.227,3.8719
07/26/2018 23:41:22,18.227,3.8719
07/26/2018 23:46:22,18.225,3.8719
07/26/2018 23:51:22,18.224,3.8719
07/26/2018 23:56:22,18.221,3.8719
07/27/2018 00:01:22,18.219,3.8719
07/27/2018 00:06:22,18.219,3.8719
07/27/2018 00:11:22,18.221,3.8719
07/27/2018 00:16:22,18.221,3.8719
07/27/2018 00:21:22,18.219,3.8719
07/27/2018 00:26:22,18.219,3.8719
07/27/2018 00:31:22,18.218,3.8719
07/27/2018 00:36:22,18.216,3.8719
07/27/2018 00:41:22,18.215,3.8719
07/27/2018 00:46:22,18.213,3.8719
07/27/2018 00:51:22,18.212,3.8719
07/27/2018 00:56:22,18.209,3.8719
07/27/2018 01:01:22,18.207,3.8719
07/27/2018 01:06:22,18.204,3.8719
07/27/2018 01:11:22,18.203,3.8719
07/27/2018 01:16:22,18.201,3.8719
07/27/2018 01:21:22,18.198,3.8719
07/27/2018 01:26:22,18.195,3.8719
07/27/2018 01:31:22,18.194,3.8719
07/27/2018 01:36:22,18.191,3.8719
07/27/2018 01:41:22,18.188,3.8719
07/27/2018 01:46:22,18.186,3.8719
07/27/2018 01:51:22,18.185,3.8719
07/27/2018 01:56:22,18.182,3.8719
07/27/2018 02:01:22,18.18,3.8719
07/27/2018 02:06:22,18.178,3.8719
07/27/2018 02:11:22,18.176,3.8719
07/27/2018 02:16:22,18.176,3.8719
07/27/2018 02:21:22,18.173,3.8719
07/27/2018 02:26:22,18.172,3.8719
07/27/2018 02:31:22,18.17,3.8719
07/27/2018 02:36:22,18.167,3.8719
07/27/2018 02:41:22,18.164,3.8719
07/27/2018 02:46:22,18.163,3.8719
07/27/2018 02:51:22,18.163,3.8719
07/27/2018 02:56:22,18.16,3.8719
07/27/2018 03:01:22,18.155,3.8719
07/27/2018 03:06:22,18.154,3.8719
07/27/2018 03:11:22,18.149,3.8719
07/27/2018 03:16:22,18.143,3.8719
07/27/2018 03:21:22,18.139,3.8719
07/27/2018 03:26:22,18.134,3.8719
07/27/2018 03:31:22,18.13,3.8719
07/27/2018 03:36:22,18.125,3.8719
07/27/2018 03:41:22,18.121,3.8719
07/27/2018 03:46:22,18.118,3.8719
07/27/2018 03:51:22,18.115,3.8719
07/27/2018 03:56:22,18.114,3.8719
07/27/2018 04:01:22,18.111,3.8719
07/27/2018 04:06:22,18.109,3.8719
07/27/2018 04:11:22,18.105,3.8719
07/27/2018 04:16:22,18.102,3.8719
07/27/2018 04:21:22,18.099,3.8719
07/27/2018 04:26:22,18.099,3.8719
07/27/2018 04:31:22,18.097,3.8719
07/27/2018 04:36:22,18.096,3.8719
07/27/2018 04:41:22,18.093,3.8719
07/27/2018 04:46:22,18.093,3.8719
07/27/2018 04:51:22,18.091,3.8719
07/27/2018 04:56:22,18.088,3.8719
07/27/2018 05:01:22,18.085,3.8719
07/27/2018 05:06:22,18.082,3.8719
07/27/2018 05:11:22,18.079,3.8719
07/27/2018 05:16:22,18.076,3.8719
07/27/2018 05:21:22,18.073,3.8719
07/27/2018 05:26:22,18.072,3.8719
07/27/2018 05:31:22,18.071,3.8719
07/27/2018 05:36:22,18.071,3.8719
07/27/2018 05:41:22,18.069,3.8719
07/27/2018 05:46:22,18.069,3.8719
07/27/2018 05:51:22,18.071,3.8719
07/27/2018 05:56:22,18.072,3.8719
07/27/2018 06:01:22,18.073,3.8719
07/27/2018 06:06:22,18.076,3.8719
07/27/2018 06:11:22,18.078,3.8719
07/27/2018 06:16:22,18.078,3.8719
07/27/2018 06:21:22,18.079,3.8719
07/27/2018 06:26:22,18.082,3.8719
07/27/2018 06:31:22,18.084,3.8719
07/27/2018 06:36:22,18.085,3.8719
07/27/2018 06:41:22,18.087,3.8719
07/27/2018 06:46:22,18.088,3.8719
07/27/2018 06:51:22,18.091,3.8719
07/27/2018 06:56:22,18.094,3.8719
07/27/2018 07:01:22,18.097,3.8719
07/27/2018 07:06:22,18.1,3.8719
07/27/2018 07:11:22,18.103,3.8719
07/27/2018 07:16:22,18.106,3.8719
07/27/2018 07:21:22,18.109,3.8719
07/27/2018 07:26:22,18.112,3.8719
07/27/2018 07:31:22,18.115,3.8719
07/27/2018 07:36:22,18.12,3.8719
07/27/2018 07:41:22,18.123,3.8719
07/27/2018 07:46:22,18.127,3.8719
07/27/2018 07:51:22,18.13,3.8719
07/27/2018 07:56:22,18.133,3.8719
07/27/2018 08:01:22,18.137,3.8719
07/27/2018 08:06:22,18.14,3.8719
07/27/2018 08:11:22,18.143,3.8719
07/27/2018 08:16:22,18.148,3.8719
07/27/2018 08:21:22,18.151,3.8719
07/27/2018 08:26:22,18.155,3.8719
07/27/2018 08:31:22,18.158,3.8719
07/27/2018 08:36:22,18.163,3.8719
07/27/2018 08:41:22,18.167,3.8719
07/27/2018 08:46:22,18.17,3.8719
07/27/2018 08:51:22,18.175,3.8719
07/27/2018 08:56:22,18.179,3.8719
07/27/2018 09:01:22,18.183,3.8719
07/27/2018 09:06:22,18.188,3.8719
07/27/2018 09:11:22,18.192,3.8719
07/27/2018 09:16:22,18.197,3.8719
07/27/2018 09:21:22,18.2,3.8719
07/27/2018 09:26:22,18.204,3.8719
07/27/2018 09:31:22,18.209,3.8719
07/27/2018 09:36:22,18.213,3.8719
07/27/2018 09:41:22,18.218,3.8719
07/27/2018 09:46:22,18.222,3.8719
07/27/2018 09:51:22,18.227,3.8719
07/27/2018 09:56:22,18.231,3.8719
07/27/2018 10:01:22,18.235,3.8719
07/27/2018 10:06:22,18.24,3.8719
07/27/2018 10:11:22,18.246,3.8719
07/27/2018 10:16:22,18.25,3.8719
07/27/2018 10:21:22,18.256,3.8719
07/27/2018 10:26:22,18.261,3.8719
07/27/2018 10:31:22,18.267,3.8719
07/27/2018 10:36:22,18.273,3.8719
07/27/2018 10:41:22,18.28,3.8719
07/27/2018 10:46:22,18.286,3.8719
07/27/2018 10:51:22,18.292,3.8719
07/27/2018 10:56:22,18.299,3.8719
07/27/2018 11:01:22,18.307,3.8719
07/27/2018 11:06:22,18.314,3.8719
07/27/2018 11:11:22,18.322,3.8719
07/27/2018 11:16:22,18.331,3.8719
07/27/2018 11:21:22,18.34,3.8719
07/27/2018 11:26:22,18.348,3.8719
07/27/2018 11:31:22,18.357,3.8719
07/27/2018 11:36:22,18.368,3.8719
07/27/2018 11:41:22,18.377,3.8719
07/27/2018 11:46:22,18.386,3.8719
07/27/2018 11:51:22,18.396,3.8719
07/27/2018 11:56:22,18.406,3.8719
07/27/2018 12:01:22,18.415,3.8719
07/27/2018 12:06:22,18.426,3.8719
07/27/2018 12:11:22,18.436,3.8719
07/27/2018 12:16:22,18.445,3.8719
07/27/2018 12:21:22,18.454,3.8719
07/27/2018 12:26:22,18.464,3.8719
07/27/2018 12:31:22,18.473,3.8719
07/27/2018 12:36:22,18.482,3.8719
07/27/2018 12:41:22,18.491,3.8719
07/27/2018 12:46:22,18.499,3.8719
07/27/2018 12:51:22,18.507,3.8719
07/27/2018 12:56:22,18.516,3.8719
07/27/2018 13:01:22,18.524,3.8719
07/27/2018 13:06:22,18.531,3.8719
07/27/2018 13:11:22,18.54,3.8719
07/27/2018 13:16:22,18.548,3.8719
07/27/2018 13:21:22,18.555,3.8719
07/27/2018 13:26:22,18.561,3.8719
07/27/2018 13:31:22,18.568,3.8719
07/27/2018 13:36:22,18.574,3.8719
07/27/2018 13:41:22,18.58,3.8719
07/27/2018 13:46:22,18.586,3.8719
07/27/2018 13:51:22,18.592,3.8719
07/27/2018 13:56:22,18.598,3.8719
07/27/2018 14:01:22,18.604,3.8719
07/27/2018 14:06:22,18.608,3.8719
07/27/2018 14:11:22,18.614,3.8719
07/27/2018 14:16:22,18.62,3.8719
07/27/2018 14:21:22,18.625,3.8719
07/27/2018 14:26:22,18.631,3.8719
07/27/2018 14:31:22,18.635,3.8719
07/27/2018 14:36:22,18.641,3.8719
07/27/2018 14:41:22,18.646,3.8719
07/27/2018 14:46:22,18.65,3.8719
07/27/2018 14:51:22,18.655,3.8719
07/27/2018 14:56:22,18.66,3.8719
07/27/2018 15:01:22,18.665,3.8719
07/27/2018 15:06:22,18.669,3.8719
07/27/2018 15:11:22,18.674,3.8719
07/27/2018 15:16:22,18.677,3.8719
07/27/2018 15:21:22,18.681,3.8719
07/27/2018 15:26:22,18.686,3.8719
07/27/2018 15:31:22,18.69,3.8719
07/27/2018 15:36:22,18.695,3.8719
07/27/2018 15:41:22,18.698,3.8719
07/27/2018 15:46:22,18.702,3.8719
07/27/2018 15:51:22,18.707,3.8719
07/27/2018 15:56:22,18.71,3.8719
07/27/2018 16:01:22,18.714,3.8719
07/27/2018 16:06:22,18.717,3.8719
07/27/2018 16:11:22,18.721,3.8719
07/27/2018 16:16:22,18.724,3.8719
07/27/2018 16:21:22,18.727,3.8719
07/27/2018 16:26:22,18.732,3.8719
07/27/2018 16:31:22,18.735,3.8719
07/27/2018 16:36:22,18.738,3.8719
07/27/2018 16:41:22,18.741,3.8719
07/27/2018 16:46:22,18.744,3.8719
07/27/2018 16:51:22,18.747,3.8719
07/27/2018 16:56:22,18.75,3.8719
07/27/2018 17:01:22,18.753,3.8719
07/27/2018 17:06:22,18.756,3.8719
07/27/2018 17:11:22,18.759,3.8719
07/27/2018 17:16:22,18.762,3.8719
07/27/2018 17:21:22,18.763,3.8719
07/27/2018 17:26:22,18.766,3.8719
07/27/2018 17:31:22,18.767,3.8719
07/27/2018 17:36:22,18.77,3.8719
07/27/2018 17:41:22,18.772,3.8719
07/27/2018 17:46:22,18.773,3.8719
07/27/2018 17:51:22,18.775,3.8719
07/27/2018 17:56:22,18.778,3.8719
07/27/2018 18:01:22,18.779,3.8719
07/27/2018 18:06:22,18.781,3.8719
07/27/2018 18:11:22,18.782,3.8719
07/27/2018 18:16:22,18.784,3.8719
07/27/2018 18:21:22,18.785,3.8719
07/27/2018 18:26:22,18.787,3.8719
07/27/2018 18:31:22,18.788,3.8719
07/27/2018 18:36:22,18.79,3.8719
07/27/2018 18:41:22,18.79,3.8719
07/27/2018 18:46:22,18.791,3.8719
07/27/2018 18:51:22,18.791,3.8719
07/27/2018 18:56:22,18.793,3.8719
07/27/2018 19:01:22,18.793,3.8719
07/27/2018 19:06:22,18.793,3.8719
07/27/2018 19:11:22,18.793,3.8719
07/27/2018 19:16:22,18.793,3.8719
07/27/2018 19:21:22,18.793,3.8719
07/27/2018 19:26:22,18.793,3.8719
07/27/2018 19:31:22,18.793,3.8719
07/27/2018 19:36:22,18.793,3.8719
07/27/2018 19:41:22,18.791,3.8719
07/27/2018 19:46:22,18.791,3.8719
07/27/2018 19:51:22,18.791,3.8719
07/27/2018 19:56:22,18.79,3.8719
07/27/2018 20:01:22,18.788,3.8719
07/27/2018 20:06:22,18.788,3.8719
07/27/2018 20:11:22,18.787,3.8719
07/27/2018 20:16:22,18.785,3.8719
07/27/2018 20:21:22,18.785,3.8719
07/27/2018 20:26:22,18.784,3.8719
07/27/2018 20:31:22,18.782,3.8719
07/27/2018 20:36:22,18.781,3.8719
07/27/2018 20:41:22,18.779,3.8719
07/27/2018 20:46:22,18.778,3.8719
07/27/2018 20:51:22,18.775,3.8719
07/27/2018 20:56:22,18.773,3.8719
07/27/2018 21:01:22,18.772,3.8719
07/27/2018 21:06:22,18.77,3.8719
07/27/2018 21:11:22,18.769,3.8719
07/27/2018 21:16:22,18.766,3.8719
07/27/2018 21:21:22,18.765,3.8719
07/27/2018 21:26:22,18.763,3.8719
07/27/2018 21:31:22,18.762,3.8719
07/27/2018 21:36:22,18.759,3.8719
07/27/2018 21:41:22,18.757,3.8719
07/27/2018 21:46:22,18.756,3.8719
07/27/2018 21:51:22,18.753,3.8719
07/27/2018 21:56:22,18.751,3.8719
07/27/2018 22:01:22,18.75,3.8719
07/27/2018 22:06:22,18.748,3.8719
07/27/2018 22:11:22,18.745,3.8719
07/27/2018 22:16:22,18.744,3.8719
07/27/2018 22:21:22,18.742,3.8719
07/27/2018 22:26:22,18.741,3.8719
07/27/2018 22:31:22,18.738,3.8719
07/27/2018 22:36:22,18.736,3.8719
07/27/2018 22:41:22,18.735,3.8719
07/27/2018 22:46:22,18.733,3.8719
07/27/2018 22:51:22,18.73,3.8719
07/27/2018 22:56:22,18.729,3.8719
07/27/2018 23:01:22,18.727,3.8719
07/27/2018 23:06:22,18.726,3.8719
07/27/2018 23:11:22,18.724,3.8719
07/27/2018 23:16:22,18.723,3.8719
07/27/2018 23:21:22,18.72,3.8719
07/27/2018 23:26:22,18.718,3.8719
07/27/2018 23:31:22,18.717,3.8719
07/27/2018 23:36:22,18.715,3.8719
07/27/2018 23:41:22,18.713,3.8719
07/27/2018 23:46:22,18.711,3.8719
07/27/2018 23:51:22,18.71,3.8719
07/27/2018 23:56:22,18.708,3.8719
07/28/2018 00:01:22,18.707,3.8719
07/28/2018 00:06:22,18.705,3.8719
07/28/2018 00:11:22,18.704,3.8719
07/28/2018 00:16:22,18.701,3.8719
07/28/2018 00:21:22,18.699,3.8719
07/28/2018 00:26:22,18.698,3.8719
07/28/2018 00:31:22,18.696,3.8719
07/28/2018 00:36:22,18.695,3.8719
07/28/2018 00:41:22,18.693,3.8719
07/28/2018 00:46:22,18.692,3.8719
07/28/2018 00:51:22,18.69,3.8719
07/28/2018 00:56:22,18.689,3.8719
07/28/2018 01:01:22,18.687,3.8719
07/28/2018 01:06:22,18.686,3.8719
07/28/2018 01:11:22,18.684,3.8719
07/28/2018 01:16:22,18.683,3.8719
07/28/2018 01:21:22,18.68,3.8719
07/28/2018 01:26:22,18.678,3.8719
07/28/2018 01:31:22,18.677,3.8719
07/28/2018 01:36:22,18.675,3.8719
07/28/2018 01:41:22,18.674,3.8719
07/28/2018 01:46:22,18.672,3.8719
07/28/2018 01:51:22,18.671,3.8719
07/28/2018 01:56:22,18.669,3.8719
07/28/2018 02:01:22,18.668,3.8719
07/28/2018 02:06:22,18.666,3.8719
07/28/2018 02:11:22,18.663,3.8719
07/28/2018 02:16:22,18.662,3.8719
07/28/2018 02:21:22,18.66,3.8719
07/28/2018 02:26:22,18.659,3.8719
07/28/2018 02:31:22,18.658,3.8719
07/28/2018 02:36:22,18.656,3.8719
07/28/2018 02:41:22,18.655,3.8719
07/28/2018 02:46:22,18.653,3.8719
07/28/2018 02:51:22,18.652,3.8719
07/28/2018 02:56:22,18.65,3.8719
07/28/2018 03:01:22,18.647,3.8719
07/28/2018 03:06:22,18.646,3.8719
07/28/2018 03:11:22,18.644,3.8719
07/28/2018 03:16:22,18.643,3.8719
07/28/2018 03:21:22,18.641,3.8719
07/28/2018 03:26:22,18.64,3.8719
07/28/2018 03:31:22,18.638,3.8719
07/28/2018 03:36:22,18.637,3.8719
07/28/2018 03:41:22,18.635,3.8719
07/28/2018 03:46:22,18.634,3.8719
07/28/2018 03:51:22,18.632,3.8719
07/28/2018 03:56:22,18.631,3.8719
07/28/2018 04:01:22,18.629,3.8719
07/28/2018 04:06:22,18.628,3.8719
07/28/2018 04:11:22,18.626,3.8719
07/28/2018 04:16:22,18.625,3.8719
07/28/2018 04:21:22,18.623,3.8719
07/28/2018 04:26:22,18.622,3.8719
07/28/2018 04:31:22,18.62,3.8719
07/28/2018 04:36:22,18.619,3.8719
07/28/2018 04:41:22,18.617,3.8719
07/28/2018 04:46:22,18.616,3.8719
07/28/2018 04:51:22,18.616,3.8719
07/28/2018 04:56:22,18.614,3.8719
07/28/2018 05:01:22,18.613,3.8719
07/28/2018 05:06:22,18.611,3.8719
07/28/2018 05:11:22,18.611,3.8719
07/28/2018 05:16:22,18.61,3.8719
07/28/2018 05:21:22,18.608,3.8719
07/28/2018 05:26:22,18.608,3.8719
07/28/2018 05:31:22,18.607,3.8719
07/28/2018 05:36:22,18.607,3.8719
07/28/2018 05:41:22,18.607,3.8719
07/28/2018 05:46:22,18.606,3.8719
07/28/2018 05:51:22,18.606,3.8719
07/28/2018 05:56:22,18.606,3.8719
07/28/2018 06:01:22,18.606,3.8719
07/28/2018 06:06:22,18.606,3.8719
07/28/2018 06:11:22,18.606,3.8719
07/28/2018 06:16:22,18.606,3.8719
07/28/2018 06:21:22,18.606,3.8719
07/28/2018 06:26:22,18.606,3.8719
07/28/2018 06:31:22,18.607,3.8719
07/28/2018 06:36:22,18.607,3.8719
07/28/2018 06:41:22,18.608,3.8719
07/28/2018 06:46:22,18.608,3.8719
07/28/2018 06:51:22,18.61,3.8719
07/28/2018 06:56:22,18.611,3.8719
07/28/2018 07:01:22,18.611,3.8719
07/28/2018 07:06:22,18.613,3.8719
07/28/2018 07:11:22,18.614,3.8719
07/28/2018 07:16:22,18.616,3.8719
07/28/2018 07:21:22,18.617,3.8719
07/28/2018 07:26:22,18.619,3.8719
07/28/2018 07:31:22,18.62,3.8719
07/28/2018 07:36:22,18.622,3.8719
07/28/2018 07:41:22,18.623,3.8719
07/28/2018 07:46:22,18.625,3.8719
07/28/2018 07:51:22,18.626,3.8719
07/28/2018 07:56:22,18.628,3.8719
07/28/2018 08:01:22,18.631,3.8719
07/28/2018 08:06:22,18.632,3.8719
07/28/2018 08:11:22,18.634,3.8719
07/28/2018 08:16:22,18.637,3.8719
07/28/2018 08:21:22,18.638,3.8719
07/28/2018 08:26:22,18.64,3.8719
07/28/2018 08:31:22,18.643,3.8719
07/28/2018 08:36:22,18.644,3.8719
07/28/2018 08:41:22,18.646,3.8719
07/28/2018 08:46:22,18.649,3.8719
07/28/2018 08:51:22,18.652,3.8719
07/28/2018 08:56:22,18.653,3.8719
07/28/2018 09:01:22,18.656,3.8719
07/28/2018 09:06:22,18.659,3.8719
07/28/2018 09:11:22,18.662,3.8719
07/28/2018 09:16:22,18.663,3.8719
07/28/2018 09:21:22,18.666,3.8719
07/28/2018 09:26:22,18.669,3.8719
07/28/2018 09:31:22,18.672,3.8719
07/28/2018 09:36:22,18.675,3.8719
07/28/2018 09:41:22,18.678,3.8719
07/28/2018 09:46:22,18.681,3.8719
07/28/2018 09:51:22,18.684,3.8719
07/28/2018 09:56:22,18.689,3.8719
07/28/2018 10:01:22,18.692,3.8719
07/28/2018 10:06:22,18.695,3.8719
07/28/2018 10:11:22,18.699,3.8719
07/28/2018 10:16:22,18.702,3.8719
07/28/2018 10:21:22,18.707,3.8719
07/28/2018 10:26:22,18.71,3.8719
07/28/2018 10:31:22,18.714,3.8719
07/28/2018 10:36:22,18.717,3.8719
07/28/2018 10:41:22,18.721,3.8719
07/28/2018 10:46:22,18.724,3.8719
07/28/2018 10:51:22,18.729,3.8719
07/28/2018 10:56:22,18.733,3.8719
07/28/2018 11:01:22,18.736,3.8719
07/28/2018 11:06:22,18.739,3.8719
07/28/2018 11:11:22,18.744,3.8719
07/28/2018 11:16:22,18.747,3.8719
07/28/2018 11:21:22,18.75,3.8719
07/28/2018 11:26:22,18.753,3.8719
07/28/2018 11:31:22,18.756,3.8719
07/28/2018 11:36:22,18.759,3.8719
07/28/2018 11:41:22,18.762,3.8719
07/28/2018 11:46:22,18.765,3.8719
07/28/2018 11:51:22,18.767,3.8719
07/28/2018 11:56:22,18.77,3.8719
07/28/2018 12:01:22,18.772,3.8719
07/28/2018 12:06:22,18.775,3.8719
07/28/2018 12:11:22,18.778,3.8719
07/28/2018 12:16:22,18.781,3.8719
07/28/2018 12:21:22,18.784,3.8719
07/28/2018 12:26:22,18.787,3.8719
07/28/2018 12:31:22,18.79,3.8719
07/28/2018 12:36:22,18.793,3.8719
07/28/2018 12:41:22,18.796,3.8719
07/28/2018 12:46:22,18.799,3.8719
07/28/2018 12:51:22,18.802,3.8719
07/28/2018 12:56:22,18.806,3.8719
07/28/2018 13:01:22,18.809,3.8719
07/28/2018 13:06:22,18.812,3.8719
07/28/2018 13:11:22,18.817,3.8719
07/28/2018 13:16:22,18.82,3.8719
07/28/2018 13:21:22,18.824,3.8719
07/28/2018 13:26:22,18.828,3.8719
07/28/2018 13:31:22,18.834,3.8719
07/28/2018 13:36:22,18.839,3.8719
07/28/2018 13:41:22,18.845,3.8719
07/28/2018 13:46:22,18.851,3.8719
07/28/2018 13:51:22,18.858,3.8719
07/28/2018 13:56:22,18.864,3.8719
07/28/2018 14:01:22,18.87,3.8719
07/28/2018 14:06:22,18.877,3.8719
07/28/2018 14:11:22,18.883,3.8719
07/28/2018 14:16:22,18.889,3.8719
07/28/2018 14:21:22,18.895,3.8719
07/28/2018 14:26:22,18.901,3.8719
07/28/2018 14:31:22,18.907,3.8719
07/28/2018 14:36:22,18.913,3.8719
07/28/2018 14:41:22,18.919,3.8719
07/28/2018 14:46:22,18.924,3.8719
07/28/2018 14:51:22,18.929,3.8719
07/28/2018 14:56:22,18.934,3.8719
07/28/2018 15:01:22,18.938,3.8719
07/28/2018 15:06:22,18.944,3.8719
07/28/2018 15:11:22,18.949,3.8719
07/28/2018 15:16:22,18.953,3.8719
07/28/2018 15:21:22,18.958,3.8719
07/28/2018 15:26:22,18.962,3.8719
07/28/2018 15:31:22,18.965,3.8719
07/28/2018 15:36:22,18.97,3.8719
07/28/2018 15:41:22,18.973,3.8719
07/28/2018 15:46:22,18.976,3.8719
07/28/2018 15:51:22,18.979,3.8719
07/28/2018 15:56:22,18.982,3.8719
07/28/2018 16:01:22,18.983,3.8719
07/28/2018 16:06:22,18.986,3.8719
07/28/2018 16:11:22,18.987,3.8719
07/28/2018 16:16:22,18.989,3.8719
07/28/2018 16:21:22,18.99,3.8719
07/28/2018 16:26:22,18.992,3.8719
07/28/2018 16:31:22,18.992,3.8719
07/28/2018 16:36:22,18.993,3.8719
07/28/2018 16:41:22,18.995,3.8719
07/28/2018 16:46:22,18.995,3.8719
07/28/2018 16:51:22,18.995,3.8719
07/28/2018 16:56:22,18.996,3.8719
07/28/2018 17:01:22,18.996,3.8719
07/28/2018 17:06:22,18.996,3.8719
07/28/2018 17:11:22,18.996,3.8719
07/28/2018 17:16:22,18.996,3.8719
07/28/2018 17:21:22,18.996,3.8719
07/28/2018 17:26:22,18.995,3.8719
07/28/2018 17:31:22,18.995,3.8719
07/28/2018 17:36:22,18.995,3.8719
07/28/2018 17:41:22,18.995,3.8719
07/28/2018 17:46:22,18.993,3.8719
07/28/2018 17:51:22,18.992,3.8719
07/28/2018 17:56:22,18.992,3.8719
07/28/2018 18:01:22,18.99,3.8719
07/28/2018 18:06:22,18.99,3.8719
07/28/2018 18:11:22,18.989,3.8719
07/28/2018 18:16:22,18.987,3.8719
07/28/2018 18:21:22,18.986,3.8719
07/28/2018 18:26:22,18.984,3.8719
07/28/2018 18:31:22,18.983,3.8719
07/28/2018 18:36:22,18.982,3.8719
07/28/2018 18:41:22,18.98,3.8719
07/28/2018 18:46:22,18.979,3.8719
07/28/2018 18:51:22,18.977,3.8719
07/28/2018 18:56:22,18.974,3.8719
07/28/2018 19:01:22,18.973,3.8719
07/28/2018 19:06:22,18.971,3.8719
07/28/2018 19:11:22,18.97,3.8719
07/28/2018 19:16:22,18.967,3.8719
07/28/2018 19:21:22,18.965,3.8719
07/28/2018 19:26:22,18.962,3.8719
07/28/2018 19:31:22,18.961,3.8719
07/28/2018 19:36:22,18.958,3.8719
07/28/2018 19:41:22,18.956,3.8719
07/28/2018 19:46:22,18.953,3.8719
07/28/2018 19:51:22,18.952,3.8719
07/28/2018 19:56:22,18.949,3.8719
07/28/2018 20:01:22,18.947,3.8719
07/28/2018 20:06:22,18.944,3.8719
07/28/2018 20:11:22,18.941,3.8719
07/28/2018 20:16:22,18.94,3.8719
07/28/2018 20:21:22,18.937,3.8719
07/28/2018 20:26:22,18.934,3.8719
07/28/2018 20:31:22,18.932,3.8719
07/28/2018 20:36:22,18.929,3.8719
07/28/2018 20:41:22,18.927,3.8719
07/28/2018 20:46:22,18.924,3.8719
07/28/2018 20:51:22,18.922,3.8719
07/28/2018 20:56:22,18.919,3.8719
07/28/2018 21:01:22,18.916,3.8719
07/28/2018 21:06:22,18.913,3.8719
07/28/2018 21:11:22,18.91,3.8719
07/28/2018 21:16:22,18.907,3.8719
07/28/2018 21:21:22,18.904,3.8719
07/28/2018 21:26:22,18.901,3.8719
07/28/2018 21:31:22,18.898,3.8719
07/28/2018 21:36:22,18.895,3.8719
07/28/2018 21:41:22,18.892,3.8719
07/28/2018 21:46:22,18.889,3.8719
07/28/2018 21:51:22,18.886,3.8719
07/28/2018 21:56:22,18.883,3.8719
07/28/2018 22:01:22,18.88,3.8719
07/28/2018 22:06:22,18.877,3.8719
07/28/2018 22:11:22,18.875,3.8719
07/28/2018 22:16:22,18.872,3.8719
07/28/2018 22:21:22,18.869,3.8719
07/28/2018 22:26:22,18.866,3.8719
07/28/2018 22:31:22,18.863,3.8719
07/28/2018 22:36:22,18.86,3.8719
07/28/2018 22:41:22,18.857,3.8719
07/28/2018 22:46:22,18.852,3.8719
07/28/2018 22:51:22,18.849,3.8719
07/28/2018 22:56:22,18.846,3.8719
07/28/2018 23:01:22,18.843,3.8719
07/28/2018 23:06:22,18.839,3.8719
07/28/2018 23:11:22,18.836,3.8719
07/28/2018 23:16:22,18.833,3.8719
07/28/2018 23:21:22,18.828,3.8719
07/28/2018 23:26:22,18.825,3.8719
07/28/2018 23:31:22,18.822,3.8719
07/28/2018 23:36:22,18.818,3.8719
07/28/2018 23:41:22,18.815,3.8719
07/28/2018 23:46:22,18.811,3.8719
07/28/2018 23:51:22,18.806,3.8719
07/28/2018 23:56:22,18.803,3.8719
07/29/2018 00:01:22,18.799,3.8719
07/29/2018 00:06:22,18.794,3.8719
07/29/2018 00:11:22,18.79,3.8719
07/29/2018 00:16:22,18.785,3.8719
07/29/2018 00:21:22,18.781,3.8719
07/29/2018 00:26:22,18.776,3.8719
07/29/2018 00:31:22,18.77,3.8719
07/29/2018 00:36:22,18.766,3.8719
07/29/2018 00:41:22,18.762,3.8719
07/29/2018 00:46:22,18.757,3.8719
07/29/2018 00:51:22,18.753,3.8719
07/29/2018 00:56:22,18.748,3.8719
07/29/2018 01:01:22,18.744,3.8719
07/29/2018 01:06:22,18.739,3.8719
07/29/2018 01:11:22,18.735,3.8719
07/29/2018 01:16:22,18.73,3.8719
07/29/2018 01:21:22,18.724,3.8719
07/29/2018 01:26:22,18.72,3.8719
07/29/2018 01:31:22,18.714,3.8719
07/29/2018 01:36:22,18.71,3.8719
07/29/2018 01:41:22,18.705,3.8719
07/29/2018 01:46:22,18.701,3.8719
07/29/2018 01:51:22,18.696,3.8719
07/29/2018 01:56:22,18.689,3.8719
07/29/2018 02:01:22,18.684,3.8719
07/29/2018 02:06:22,18.68,3.8719
07/29/2018 02:11:22,18.677,3.8719
07/29/2018 02:16:22,18.674,3.8719
07/29/2018 02:21:22,18.669,3.8719
07/29/2018 02:26:22,18.666,3.8719
07/29/2018 02:31:22,18.663,3.8719
07/29/2018 02:36:22,18.66,3.8719
07/29/2018 02:41:22,18.658,3.8719
07/29/2018 02:46:22,18.653,3.8719
07/29/2018 02:51:22,18.65,3.8719
07/29/2018 02:56:22,18.647,3.8719
07/29/2018 03:01:22,18.644,3.8719
07/29/2018 03:06:22,18.643,3.8719
07/29/2018 03:11:22,18.64,3.8719
07/29/2018 03:16:22,18.637,3.8719
07/29/2018 03:21:22,18.635,3.8719
07/29/2018 03:26:22,18.634,3.8719
07/29/2018 03:31:22,18.631,3.8719
07/29/2018 03:36:22,18.629,3.8719
07/29/2018 03:41:22,18.626,3.8719
07/29/2018 03:46:22,18.622,3.8719
07/29/2018 03:51:22,18.62,3.8719
07/29/2018 03:56:22,18.619,3.8719
07/29/2018 04:01:22,18.616,3.8719
07/29/2018 04:06:22,18.613,3.8719
07/29/2018 04:11:22,18.61,3.8719
07/29/2018 04:16:22,18.608,3.8719
07/29/2018 04:21:22,18.607,3.8719
07/29/2018 04:26:22,18.607,3.8719
07/29/2018 04:31:22,18.606,3.8719
07/29/2018 04:36:22,18.604,3.8719
07/29/2018 04:41:22,18.603,3.8719
07/29/2018 04:46:22,18.601,3.8719
07/29/2018 04:51:22,18.6,3.8719
07/29/2018 04:56:22,18.598,3.8719
07/29/2018 05:01:22,18.597,3.8719
07/29/2018 05:06:22,18.595,3.8719
07/29/2018 05:11:22,18.594,3.8719
07/29/2018 05:16:22,18.592,3.8719
07/29/2018 05:21:22,18.591,3.8719
07/29/2018 05:26:22,18.589,3.8719
07/29/2018 05:31:22,18.588,3.8719
07/29/2018 05:36:22,18.586,3.8719
07/29/2018 05:41:22,18.585,3.8719
07/29/2018 05:46:22,18.583,3.8719
07/29/2018 05:51:22,18.582,3.8719
07/29/2018 05:56:22,18.58,3.8719
07/29/2018 06:01:22,18.579,3.8719
07/29/2018 06:06:22,18.579,3.8719
07/29/2018 06:11:22,18.577,3.8719
07/29/2018 06:16:22,18.576,3.8719
07/29/2018 06:21:22,18.574,3.8719
07/29/2018 06:26:22,18.574,3.8719
07/29/2018 06:31:22,18.573,3.8719
07/29/2018 06:36:22,18.573,3.8719
07/29/2018 06:41:22,18.573,3.8719
07/29/2018 06:46:22,18.573,3.8719
07/29/2018 06:51:22,18.571,3.8719
07/29/2018 06:56:22,18.571,3.8719
07/29/2018 07:01:22,18.571,3.8719
07/29/2018 07:06:22,18.571,3.8719
07/29/2018 07:11:22,18.571,3.8719
07/29/2018 07:16:22,18.571,3.8719
07/29/2018 07:21:22,18.573,3.8719
07/29/2018 07:26:22,18.573,3.8719
07/29/2018 07:31:22,18.574,3.8719
07/29/2018 07:36:22,18.574,3.8719
07/29/2018 07:41:22,18.576,3.8719
07/29/2018 07:46:22,18.577,3.8719
07/29/2018 07:51:22,18.579,3.8719
07/29/2018 07:56:22,18.58,3.8719
07/29/2018 08:01:22,18.582,3.8719
07/29/2018 08:06:22,18.583,3.8719
07/29/2018 08:11:22,18.585,3.8719
07/29/2018 08:16:22,18.588,3.8719
07/29/2018 08:21:22,18.589,3.8719
07/29/2018 08:26:22,18.592,3.8719
07/29/2018 08:31:22,18.594,3.8719
07/29/2018 08:36:22,18.597,3.8719
07/29/2018 08:41:22,18.598,3.8719
07/29/2018 08:46:22,18.601,3.8719
07/29/2018 08:51:22,18.604,3.8719
07/29/2018 08:56:22,18.607,3.8719
07/29/2018 09:01:22,18.61,3.8719
07/29/2018 09:06:22,18.613,3.8719
07/29/2018 09:11:22,18.614,3.8719
07/29/2018 09:16:22,18.617,3.8719
07/29/2018 09:21:22,18.62,3.8719
07/29/2018 09:26:22,18.625,3.8719
07/29/2018 09:31:22,18.628,3.8719
07/29/2018 09:36:22,18.631,3.8719
07/29/2018 09:41:22,18.634,3.8719
07/29/2018 09:46:22,18.637,3.8719
07/29/2018 09:51:22,18.641,3.8719
07/29/2018 09:56:22,18.644,3.8719
07/29/2018 10:01:22,18.649,3.8719
07/29/2018 10:06:22,18.652,3.8719
07/29/2018 10:11:22,18.656,3.8719
07/29/2018 10:16:22,18.66,3.8719
07/29/2018 10:21:22,18.663,3.8719
07/29/2018 10:26:22,18.668,3.8719
07/29/2018 10:31:22,18.672,3.8719
07/29/2018 10:36:22,18.677,3.8719
07/29/2018 10:41:22,18.681,3.8719
07/29/2018 10:46:22,18.684,3.8719
07/29/2018 10:51:22,18.689,3.8719
07/29/2018 10:56:22,18.693,3.8719
07/29/2018 11:01:22,18.698,3.8719
07/29/2018 11:06:22,18.702,3.8719
07/29/2018 11:11:22,18.707,3.8719
07/29/2018 11:16:22,18.711,3.8719
07/29/2018 11:21:22,18.717,3.8719
07/29/2018 11:26:22,18.721,3.8719
07/29/2018 11:31:22,18.726,3.8719
07/29/2018 11:36:22,18.732,3.8719
07/29/2018 11:41:22,18.736,3.8719
07/29/2018 11:46:22,18.742,3.8719
07/29/2018 11:51:22,18.748,3.8719
07/29/2018 11:56:22,18.754,3.8719
07/29/2018 12:01:22,18.76,3.8719
07/29/2018 12:06:22,18.766,3.8719
07/29/2018 12:11:22,18.772,3.8719
07/29/2018 12:16:22,18.778,3.8719
07/29/2018 12:21:22,18.785,3.8719
07/29/2018 12:26:22,18.791,3.8719
07/29/2018 12:31:22,18.8,3.8719
07/29/2018 12:36:22,18.808,3.8719
07/29/2018 12:41:22,18.818,3.8719
07/29/2018 12:46:22,18.827,3.8719
07/29/2018 12:51:22,18.839,3.8719
07/29/2018 12:56:22,18.851,3.8719
07/29/2018 13:01:22,18.863,3.8719
07/29/2018 13:06:22,18.876,3.8719
07/29/2018 13:11:22,18.891,3.8719
07/29/2018 13:16:22,18.906,3.8719
07/29/2018 13:21:22,18.921,3.8719
07/29/2018 13:26:22,18.937,3.8719
07/29/2018 13:31:22,18.953,3.8719
07/29/2018 13:36:22,18.97,3.8719
07/29/2018 13:41:22,18.984,3.8719
07/29/2018 13:46:22,19.001,3.8719
07/29/2018 13:51:22,19.017,3.8719
07/29/2018 13:56:22,19.032,3.8719
07/29/2018 14:01:22,19.047,3.8719
07/29/2018 14:06:22,19.062,3.8719
07/29/2018 14:11:22,19.077,3.8719
07/29/2018 14:16:22,19.093,3.8719
07/29/2018 14:21:22,19.106,3.8719
07/29/2018 14:26:22,19.12,3.8719
07/29/2018 14:31:22,19.133,3.8719
07/29/2018 14:36:22,19.145,3.8719
07/29/2018 14:41:22,19.157,3.8719
07/29/2018 14:46:22,19.167,3.8719
07/29/2018 14:51:22,19.178,3.8719
07/29/2018 14:56:22,19.188,3.8719
07/29/2018 15:01:22,19.197,3.8719
07/29/2018 15:06:22,19.206,3.8719
07/29/2018 15:11:22,19.213,3.8719
07/29/2018 15:16:22,19.221,3.8719
07/29/2018 15:21:22,19.228,3.8719
07/29/2018 15:26:22,19.236,3.8719
07/29/2018 15:31:22,19.243,3.8719
07/29/2018 15:36:22,19.249,3.8719
07/29/2018 15:41:22,19.255,3.8719
07/29/2018 15:46:22,19.261,3.8719
07/29/2018 15:51:22,19.267,3.8719
07/29/2018 15:56:22,19.271,3.8719
07/29/2018 16:01:22,19.276,3.8719
07/29/2018 16:06:22,19.28,3.8719
07/29/2018 16:11:22,19.285,3.8719
07/29/2018 16:16:22,19.289,3.8719
07/29/2018 16:21:22,19.292,3.8719
07/29/2018 16:26:22,19.297,3.8719
07/29/2018 16:31:22,19.3,3.8719
07/29/2018 16:36:22,19.303,3.8719
07/29/2018 16:41:22,19.306,3.8719
07/29/2018 16:46:22,19.309,3.8719
07/29/2018 16:51:22,19.311,3.8719
07/29/2018 16:56:22,19.313,3.8719
07/29/2018 17:01:22,19.314,3.8719
07/29/2018 17:06:22,19.316,3.8719
07/29/2018 17:11:22,19.317,3.8719
07/29/2018 17:16:22,19.319,3.8719
07/29/2018 17:21:22,19.32,3.8719
07/29/2018 17:26:22,19.32,3.8719
07/29/2018 17:31:22,19.322,3.8719
07/29/2018 17:36:22,19.322,3.8719
07/29/2018 17:41:22,19.323,3.8719
07/29/2018 17:46:22,19.323,3.8719
07/29/2018 17:51:22,19.323,3.8719
07/29/2018 17:56:22,19.323,3.8719
07/29/2018 18:01:22,19.323,3.8719
07/29/2018 18:06:22,19.323,3.8719
07/29/2018 18:11:22,19.323,3.8719
07/29/2018 18:16:22,19.323,3.8719
07/29/2018 18:21:22,19.322,3.8719
07/29/2018 18:26:22,19.322,3.8719
07/29/2018 18:31:22,19.322,3.8719
07/29/2018 18:36:22,19.32,3.8719
07/29/2018 18:41:22,19.319,3.8719
07/29/2018 18:46:22,19.319,3.8719
07/29/2018 18:51:22,19.317,3.8719
07/29/2018 18:56:22,19.316,3.8719
07/29/2018 19:01:22,19.314,3.8719
07/29/2018 19:06:22,19.313,3.8719
07/29/2018 19:11:22,19.311,3.8719
07/29/2018 19:16:22,19.31,3.8719
07/29/2018 19:21:22,19.309,3.8719
07/29/2018 19:26:22,19.307,3.8719
07/29/2018 19:31:22,19.306,3.8719
07/29/2018 19:36:22,19.304,3.8719
07/29/2018 19:41:22,19.303,3.8719
07/29/2018 19:46:22,19.301,3.8719
07/29/2018 19:51:22,19.3,3.8719
07/29/2018 19:56:22,19.298,3.8719
07/29/2018 20:01:22,19.297,3.8719
07/29/2018 20:06:22,19.294,3.8719
07/29/2018 20:11:22,19.292,3.8719
07/29/2018 20:16:22,19.291,3.8719
07/29/2018 20:21:22,19.289,3.8719
07/29/2018 20:26:22,19.286,3.8719
07/29/2018 20:31:22,19.285,3.8719
07/29/2018 20:36:22,19.283,3.8719
07/29/2018 20:41:22,19.28,3.8719
07/29/2018 20:46:22,19.279,3.8719
07/29/2018 20:51:22,19.276,3.8719
07/29/2018 20:56:22,19.274,3.8719
07/29/2018 21:01:22,19.271,3.8719
07/29/2018 21:06:22,19.27,3.8719
07/29/2018 21:11:22,19.267,3.8719
07/29/2018 21:16:22,19.264,3.8719
07/29/2018 21:21:22,19.262,3.8719
07/29/2018 21:26:22,19.259,3.8719
07/29/2018 21:31:22,19.256,3.8719
07/29/2018 21:36:22,19.254,3.8719
07/29/2018 21:41:22,19.251,3.8719
07/29/2018 21:46:22,19.248,3.8719
07/29/2018 21:51:22,19.245,3.8719
07/29/2018 21:56:22,19.242,3.8719
07/29/2018 22:01:22,19.239,3.8719
07/29/2018 22:06:22,19.236,3.8719
07/29/2018 22:11:22,19.233,3.8719
07/29/2018 22:16:22,19.23,3.8719
07/29/2018 22:21:22,19.227,3.8719
07/29/2018 22:26:22,19.224,3.8719
07/29/2018 22:31:22,19.219,3.8719
07/29/2018 22:36:22,19.216,3.8719
07/29/2018 22:41:22,19.213,3.8719
07/29/2018 22:46:22,19.209,3.8719
07/29/2018 22:51:22,19.206,3.8719
07/29/2018 22:56:22,19.203,3.8719
07/29/2018 23:01:22,19.199,3.8719
07/29/2018 23:06:22,19.196,3.8719
07/29/2018 23:11:22,19.191,3.8719
07/29/2018 23:16:22,19.19,3.8719
07/29/2018 23:21:22,19.185,3.8719
07/29/2018 23:26:22,19.181,3.8719
07/29/2018 23:31:22,19.176,3.8719
07/29/2018 23:36:22,19.173,3.8719
07/29/2018 23:41:22,19.169,3.8719
07/29/2018 23:46:22,19.164,3.8719
07/29/2018 23:51:22,19.16,3.8719
07/29/2018 23:56:22,19.155,3.8719
07/30/2018 00:01:22,19.151,3.8719
07/30/2018 00:06:22,19.148,3.8719
07/30/2018 00:11:22,19.144,3.8719
07/30/2018 00:16:22,19.139,3.8719
07/30/2018 00:21:22,19.135,3.8719
07/30/2018 00:26:22,19.13,3.8719
07/30/2018 00:31:22,19.126,3.8719
07/30/2018 00:36:22,19.121,3.8719
07/30/2018 00:41:22,19.117,3.8719
07/30/2018 00:46:22,19.112,3.8719
07/30/2018 00:51:22,19.108,3.8719
07/30/2018 00:56:22,19.103,3.8719
07/30/2018 01:01:22,19.099,3.8719
07/30/2018 01:06:22,19.094,3.8719
07/30/2018 01:11:22,19.09,3.8719
07/30/2018 01:16:22,19.086,3.8719
07/30/2018 01:21:22,19.081,3.8719
07/30/2018 01:26:22,19.077,3.8719
07/30/2018 01:31:22,19.072,3.8719
07/30/2018 01:36:22,19.068,3.8719
07/30/2018 01:41:22,19.063,3.8719
07/30/2018 01:46:22,19.059,3.8719
07/30/2018 01:51:22,19.054,3.8719
07/30/2018 01:56:22,19.05,3.8719
07/30/2018 02:01:22,19.045,3.8719
07/30/2018 02:06:22,19.041,3.8719
07/30/2018 02:11:22,19.036,3.8719
07/30/2018 02:16:22,19.032,3.8719
07/30/2018 02:21:22,19.028,3.8719
07/30/2018 02:26:22,19.023,3.8719
07/30/2018 02:31:22,19.019,3.8719
07/30/2018 02:36:22,19.014,3.8719
07/30/2018 02:41:22,19.011,3.8719
07/30/2018 02:46:22,19.007,3.8719
07/30/2018 02:51:22,19.002,3.8719
07/30/2018 02:56:22,18.998,3.8719
07/30/2018 03:01:22,18.995,3.8719
07/30/2018 03:06:22,18.99,3.8719
07/30/2018 03:11:22,18.986,3.8719
07/30/2018 03:16:22,18.983,3.8719
07/30/2018 03:21:22,18.979,3.8719
07/30/2018 03:26:22,18.974,3.8719
07/30/2018 03:31:22,18.97,3.8719
07/30/2018 03:36:22,18.967,3.8719
07/30/2018 03:41:22,18.962,3.8719
07/30/2018 03:46:22,18.958,3.8719
07/30/2018 03:51:22,18.955,3.8719
07/30/2018 03:56:22,18.95,3.8719
07/30/2018 04:01:22,18.947,3.8719
07/30/2018 04:06:22,18.943,3.8719
07/30/2018 04:11:22,18.94,3.8719
07/30/2018 04:16:22,18.937,3.8719
07/30/2018 04:21:22,18.932,3.8719
07/30/2018 04:26:22,18.929,3.8719
07/30/2018 04:31:22,18.927,3.8719
07/30/2018 04:36:22,18.925,3.8719
07/30/2018 04:41:22,18.922,3.8719
07/30/2018 04:46:22,18.919,3.8719
07/30/2018 04:51:22,18.916,3.8719
07/30/2018 04:56:22,18.915,3.8719
07/30/2018 05:01:22,18.912,3.8719
07/30/2018 05:06:22,18.91,3.8719
07/30/2018 05:11:22,18.907,3.8719
07/30/2018 05:16:22,18.906,3.8719
07/30/2018 05:21:22,18.903,3.8719
07/30/2018 05:26:22,18.901,3.8719
07/30/2018 05:31:22,18.9,3.8719
07/30/2018 05:36:22,18.898,3.8719
07/30/2018 05:41:22,18.897,3.8719
07/30/2018 05:46:22,18.895,3.8719
07/30/2018 05:51:22,18.894,3.8719
07/30/2018 05:56:22,18.892,3.8719
07/30/2018 06:01:22,18.891,3.8719
07/30/2018 06:06:22,18.891,3.8719
07/30/2018 06:11:22,18.889,3.8719
07/30/2018 06:16:22,18.889,3.8719
07/30/2018 06:21:22,18.888,3.8719
07/30/2018 06:26:22,18.888,3.8719
07/30/2018 06:31:22,18.886,3.8719
07/30/2018 06:36:22,18.886,3.8719
07/30/2018 06:41:22,18.886,3.8719
07/30/2018 06:46:22,18.886,3.8719
07/30/2018 06:51:22,18.886,3.8719
07/30/2018 06:56:22,18.888,3.8719
07/30/2018 07:01:22,18.888,3.8719
07/30/2018 07:06:22,18.888,3.8719
07/30/2018 07:11:22,18.888,3.8719
07/30/2018 07:16:22,18.889,3.8719
07/30/2018 07:21:22,18.889,3.8719
07/30/2018 07:26:22,18.891,3.8719
07/30/2018 07:31:22,18.891,3.8719
07/30/2018 07:36:22,18.892,3.8719
07/30/2018 07:41:22,18.894,3.8719
07/30/2018 07:46:22,18.895,3.8719
07/30/2018 07:51:22,18.897,3.8719
07/30/2018 07:56:22,18.898,3.8719
07/30/2018 08:01:22,18.901,3.8719
07/30/2018 08:06:22,18.903,3.8719
07/30/2018 08:11:22,18.906,3.8719
07/30/2018 08:16:22,18.909,3.8719
07/30/2018 08:21:22,18.912,3.8719
07/30/2018 08:26:22,18.913,3.8719
07/30/2018 08:31:22,18.916,3.8719
07/30/2018 08:36:22,18.919,3.8719
07/30/2018 08:41:22,18.922,3.8719
07/30/2018 08:46:22,18.925,3.8719
07/30/2018 08:51:22,18.928,3.8719
07/30/2018 08:56:22,18.931,3.8719
07/30/2018 09:01:22,18.932,3.8719
07/30/2018 09:06:22,18.935,3.8719
07/30/2018 09:11:22,18.938,3.8719
07/30/2018 09:16:22,18.941,3.8719
07/30/2018 09:21:22,18.944,3.8719
07/30/2018 09:26:22,18.947,3.8719
07/30/2018 09:31:22,18.95,3.8719
07/30/2018 09:36:22,18.953,3.8719
07/30/2018 09:41:22,18.955,3.8719
07/30/2018 09:46:22,18.958,3.8719
07/30/2018 09:51:22,18.961,3.8719
07/30/2018 09:56:22,18.964,3.8719
07/30/2018 10:01:22,18.967,3.8719
07/30/2018 10:06:22,18.971,3.8719
07/30/2018 10:11:22,18.974,3.8719
07/30/2018 10:16:22,18.977,3.8719
07/30/2018 10:21:22,18.982,3.8719
07/30/2018 10:26:22,18.986,3.8719
07/30/2018 10:31:22,18.989,3.8719
07/30/2018 10:36:22,18.993,3.8719
07/30/2018 10:41:22,18.998,3.8719
07/30/2018 10:46:22,19.004,3.8719
07/30/2018 10:51:22,19.008,3.8719
07/30/2018 10:56:22,19.013,3.8719
07/30/2018 11:01:22,19.019,3.8719
07/30/2018 11:06:22,19.025,3.8719
07/30/2018 11:11:22,19.029,3.8719
07/30/2018 11:16:22,19.035,3.8719
07/30/2018 11:21:22,19.045,3.8719
07/30/2018 11:26:22,19.054,3.8719
07/30/2018 11:31:22,19.06,3.8719
07/30/2018 11:36:22,19.068,3.8719
07/30/2018 11:41:22,19.074,3.8719
07/30/2018 11:46:22,19.081,3.8719
07/30/2018 11:51:22,19.089,3.8719
07/30/2018 11:56:22,19.094,3.8719
07/30/2018 12:01:22,19.102,3.8719
07/30/2018 12:06:22,19.111,3.8719
07/30/2018 12:11:22,19.118,3.8719
07/30/2018 12:16:22,19.126,3.8719
07/30/2018 12:21:22,19.135,3.8719
07/30/2018 12:26:22,19.142,3.8719
07/30/2018 12:31:22,19.151,3.8719
07/30/2018 12:36:22,19.16,3.8719
07/30/2018 12:41:22,19.17,3.8719
07/30/2018 12:46:22,19.179,3.8719
07/30/2018 12:51:22,19.19,3.8719
07/30/2018 12:56:22,19.2,3.8719
07/30/2018 13:01:22,19.21,3.8719
07/30/2018 13:06:22,19.221,3.8719
07/30/2018 13:11:22,19.231,3.8719
07/30/2018 13:16:22,19.242,3.8719
07/30/2018 13:21:22,19.252,3.8719
07/30/2018 13:26:22,19.264,3.8719
07/30/2018 13:31:22,19.274,3.8719
07/30/2018 13:36:22,19.285,3.8719
07/30/2018 13:41:22,19.295,3.8719
07/30/2018 13:46:22,19.304,3.8719
07/30/2018 13:51:22,19.314,3.8719
07/30/2018 13:56:22,19.325,3.8719
07/30/2018 14:01:22,19.334,3.8719
07/30/2018 14:06:22,19.344,3.8719
07/30/2018 14:11:22,19.353,3.8719
07/30/2018 14:16:22,19.362,3.8719
07/30/2018 14:21:22,19.371,3.8719
07/30/2018 14:26:22,19.38,3.8719
07/30/2018 14:31:22,19.387,3.8719
07/30/2018 14:36:22,19.396,3.8719
07/30/2018 14:41:22,19.404,3.8719
07/30/2018 14:46:22,19.411,3.8719
07/30/2018 14:51:22,19.419,3.8719
07/30/2018 14:56:22,19.426,3.8719
07/30/2018 15:01:22,19.433,3.8719
07/30/2018 15:06:22,19.441,3.8719
07/30/2018 15:11:22,19.447,3.8719
07/30/2018 15:16:22,19.454,3.8719
07/30/2018 15:21:22,19.46,3.8719
07/30/2018 15:26:22,19.466,3.8719
07/30/2018 15:31:22,19.472,3.8719
07/30/2018 15:36:22,19.478,3.8719
07/30/2018 15:41:22,19.484,3.8719
07/30/2018 15:46:22,19.488,3.8719
07/30/2018 15:51:22,19.494,3.8719
07/30/2018 15:56:22,19.499,3.8719
07/30/2018 16:01:22,19.503,3.8719
07/30/2018 16:06:22,19.508,3.8719
07/30/2018 16:11:22,19.512,3.8719
07/30/2018 16:16:22,19.517,3.8719
07/30/2018 16:21:22,19.521,3.8719
07/30/2018 16:26:22,19.526,3.8719
07/30/2018 16:31:22,19.529,3.8719
07/30/2018 16:36:22,19.533,3.8719
07/30/2018 16:41:22,19.536,3.8719
07/30/2018 16:46:22,19.54,3.8719
07/30/2018 16:51:22,19.543,3.8719
07/30/2018 16:56:22,19.546,3.8719
07/30/2018 17:01:22,19.549,3.8719
07/30/2018 17:06:22,19.552,3.8719
07/30/2018 17:11:22,19.555,3.8719
07/30/2018 17:16:22,19.557,3.8719
07/30/2018 17:21:22,19.56,3.8719
07/30/2018 17:26:22,19.563,3.8719
07/30/2018 17:31:22,19.564,3.8719
07/30/2018 17:36:22,19.566,3.8719
07/30/2018 17:41:22,19.567,3.8719
07/30/2018 17:46:22,19.57,3.8719
07/30/2018 17:51:22,19.572,3.8719
07/30/2018 17:56:22,19.573,3.8719
07/30/2018 18:01:22,19.575,3.8719
07/30/2018 18:06:22,19.575,3.8719
07/30/2018 18:11:22,19.576,3.8719
07/30/2018 18:16:22,19.578,3.8719
07/30/2018 18:21:22,19.578,3.8719
07/30/2018 18:26:22,19.579,3.8719
07/30/2018 18:31:22,19.579,3.8719
07/30/2018 18:36:22,19.579,3.8719
07/30/2018 18:41:22,19.581,3.8719
07/30/2018 18:46:22,19.581,3.8719
07/30/2018 18:51:22,19.581,3.8719
07/30/2018 18:56:22,19.581,3.8719
07/30/2018 19:01:22,19.581,3.8719
07/30/2018 19:06:22,19.581,3.8719
07/30/2018 19:11:22,19.581,3.8719
07/30/2018 19:16:22,19.581,3.8719
07/30/2018 19:21:22,19.581,3.8719
07/30/2018 19:26:22,19.581,3.8719
07/30/2018 19:31:22,19.581,3.8719
07/30/2018 19:36:22,19.579,3.8719
07/30/2018 19:41:22,19.579,3.8719
07/30/2018 19:46:22,19.578,3.8719
07/30/2018 19:51:22,19.576,3.8719
07/30/2018 19:56:22,19.576,3.8719
07/30/2018 20:01:22,19.575,3.8719
07/30/2018 20:06:22,19.573,3.8719
07/30/2018 20:11:22,19.572,3.8719
07/30/2018 20:16:22,19.57,3.8719
07/30/2018 20:21:22,19.569,3.8719
07/30/2018 20:26:22,19.567,3.8719
07/30/2018 20:31:22,19.566,3.8719
07/30/2018 20:36:22,19.564,3.8719
07/30/2018 20:41:22,19.563,3.8719
07/30/2018 20:46:22,19.56,3.8719
07/30/2018 20:51:22,19.558,3.8719
07/30/2018 20:56:22,19.555,3.8719
07/30/2018 21:01:22,19.554,3.8719
07/30/2018 21:06:22,19.551,3.8719
07/30/2018 21:11:22,19.548,3.8719
07/30/2018 21:16:22,19.546,3.8719
07/30/2018 21:21:22,19.543,3.8719
07/30/2018 21:26:22,19.54,3.8719
07/30/2018 21:31:22,19.539,3.8719
07/30/2018 21:36:22,19.536,3.8719
07/30/2018 21:41:22,19.533,3.8719
07/30/2018 21:46:22,19.53,3.8719
07/30/2018 21:51:22,19.527,3.8719
07/30/2018 21:56:22,19.524,3.8719
07/30/2018 22:01:22,19.521,3.8719
07/30/2018 22:06:22,19.518,3.8719
07/30/2018 22:11:22,19.515,3.8719
07/30/2018 22:16:22,19.512,3.8719
07/30/2018 22:21:22,19.509,3.8719
07/30/2018 22:26:22,19.506,3.8719
07/30/2018 22:31:22,19.503,3.8719
07/30/2018 22:36:22,19.499,3.8719
07/30/2018 22:41:22,19.496,3.8719
07/30/2018 22:46:22,19.493,3.8719
07/30/2018 22:51:22,19.49,3.8719
07/30/2018 22:56:22,19.487,3.8719
07/30/2018 23:01:22,19.482,3.8719
07/30/2018 23:06:22,19.479,3.8719
07/30/2018 23:11:22,19.475,3.8719
07/30/2018 23:16:22,19.472,3.8719
07/30/2018 23:21:22,19.468,3.8719
07/30/2018 23:26:22,19.465,3.8719
07/30/2018 23:31:22,19.462,3.8719
07/30/2018 23:36:22,19.457,3.8719
07/30/2018 23:41:22,19.453,3.8719
07/30/2018 23:46:22,19.45,3.8719
07/30/2018 23:51:22,19.445,3.8719
07/30/2018 23:56:22,19.442,3.8719
07/31/2018 00:01:22,19.438,3.8719
07/31/2018 00:06:22,19.435,3.8719
07/31/2018 00:11:22,19.43,3.8719
07/31/2018 00:16:22,19.427,3.8719
07/31/2018 00:21:22,19.423,3.8719
07/31/2018 00:26:22,19.42,3.8719
07/31/2018 00:31:22,19.416,3.8719
07/31/2018 00:36:22,19.413,3.8719
07/31/2018 00:41:22,19.41,3.8719
07/31/2018 00:46:22,19.405,3.8719
07/31/2018 00:51:22,19.402,3.8719
07/31/2018 00:56:22,19.398,3.8719
07/31/2018 01:01:22,19.395,3.8719
07/31/2018 01:06:22,19.392,3.8719
07/31/2018 01:11:22,19.387,3.8719
07/31/2018 01:16:22,19.384,3.8719
07/31/2018 01:21:22,19.381,3.8719
07/31/2018 01:26:22,19.377,3.8719
07/31/2018 01:31:22,19.374,3.8719
07/31/2018 01:36:22,19.371,3.8719
07/31/2018 01:41:22,19.366,3.8719
07/31/2018 01:46:22,19.364,3.8719
07/31/2018 01:51:22,19.361,3.8719
07/31/2018 01:56:22,19.356,3.8719
07/31/2018 02:01:22,19.353,3.8719
07/31/2018 02:06:22,19.349,3.8719
07/31/2018 02:11:22,19.346,3.8719
07/31/2018 02:16:22,19.343,3.8719
07/31/2018 02:21:22,19.338,3.8719
07/31/2018 02:26:22,19.335,3.8719
07/31/2018 02:31:22,19.331,3.8719
07/31/2018 02:36:22,19.328,3.8719
07/31/2018 02:41:22,19.323,3.8719
07/31/2018 02:46:22,19.32,3.8719
07/31/2018 02:51:22,19.316,3.8719
07/31/2018 02:56:22,19.313,3.8719
07/31/2018 03:01:22,19.309,3.8719
07/31/2018 03:06:22,19.306,3.8719
07/31/2018 03:11:22,19.301,3.8719
07/31/2018 03:16:22,19.298,3.8719
07/31/2018 03:21:22,19.294,3.8719
07/31/2018 03:26:22,19.291,3.8719
07/31/2018 03:31:22,19.288,3.8719
07/31/2018 03:36:22,19.283,3.8719
07/31/2018 03:41:22,19.28,3.8719
07/31/2018 03:46:22,19.277,3.8719
07/31/2018 03:51:22,19.274,3.8719
07/31/2018 03:56:22,19.271,3.8719
07/31/2018 04:01:22,19.267,3.8719
07/31/2018 04:06:22,19.264,3.8719
07/31/2018 04:11:22,19.262,3.8719
07/31/2018 04:16:22,19.259,3.8719
07/31/2018 04:21:22,19.256,3.8719
07/31/2018 04:26:22,19.254,3.8719
07/31/2018 04:31:22,19.251,3.8719
07/31/2018 04:36:22,19.248,3.8719
07/31/2018 04:41:22,19.246,3.8719
07/31/2018 04:46:22,19.243,3.8719
07/31/2018 04:51:22,19.242,3.8719
07/31/2018 04:56:22,19.239,3.8719
07/31/2018 05:01:22,19.237,3.8719
07/31/2018 05:06:22,19.234,3.8719
07/31/2018 05:11:22,19.233,3.8719
07/31/2018 05:16:22,19.231,3.8719
07/31/2018 05:21:22,19.228,3.8719
07/31/2018 05:26:22,19.227,3.8719
07/31/2018 05:31:22,19.225,3.8719
07/31/2018 05:36:22,19.224,3.8719
07/31/2018 05:41:22,19.222,3.8719
07/31/2018 05:46:22,19.222,3.8719
07/31/2018 05:51:22,19.221,3.8719
07/31/2018 05:56:22,19.219,3.8719
07/31/2018 06:01:22,19.218,3.8719
07/31/2018 06:06:22,19.218,3.8719
07/31/2018 06:11:22,19.218,3.8719
07/31/2018 06:16:22,19.216,3.8719
07/31/2018 06:21:22,19.216,3.8719
07/31/2018 06:26:22,19.216,3.8719
07/31/2018 06:31:22,19.216,3.8719
07/31/2018 06:36:22,19.218,3.8719
07/31/2018 06:41:22,19.218,3.8719
07/31/2018 06:46:22,19.218,3.8719
07/31/2018 06:51:22,19.219,3.8719
07/31/2018 06:56:22,19.219,3.8719
07/31/2018 07:01:22,19.221,3.8719
07/31/2018 07:06:22,19.222,3.8719
07/31/2018 07:11:22,19.222,3.8719
07/31/2018 07:16:22,19.224,3.8719
07/31/2018 07:21:22,19.225,3.8719
07/31/2018 07:26:22,19.227,3.8719
07/31/2018 07:31:22,19.228,3.8719
07/31/2018 07:36:22,19.23,3.8719
07/31/2018 07:41:22,19.231,3.8719
07/31/2018 07:46:22,19.233,3.8719
07/31/2018 07:51:22,19.234,3.8719
07/31/2018 07:56:22,19.236,3.8719
07/31/2018 08:01:22,19.237,3.8719
07/31/2018 08:06:22,19.24,3.8719
07/31/2018 08:11:22,19.242,3.8719
07/31/2018 08:16:22,19.243,3.8719
07/31/2018 08:21:22,19.245,3.8719
07/31/2018 08:26:22,19.248,3.8719
07/31/2018 08:31:22,19.249,3.8719
07/31/2018 08:36:22,19.251,3.8719
07/31/2018 08:41:22,19.254,3.8719
07/31/2018 08:46:22,19.255,3.8719
07/31/2018 08:51:22,19.258,3.8719
07/31/2018 08:56:22,19.259,3.8719
07/31/2018 09:01:22,19.262,3.8719
07/31/2018 09:06:22,19.265,3.8719
07/31/2018 09:11:22,19.267,3.8719
07/31/2018 09:16:22,19.27,3.8719
07/31/2018 09:21:22,19.273,3.8719
07/31/2018 09:26:22,19.276,3.8719
07/31/2018 09:31:22,19.277,3.8719
07/31/2018 09:36:22,19.28,3.8719
07/31/2018 09:41:22,19.283,3.8719
07/31/2018 09:46:22,19.286,3.8719
07/31/2018 09:51:22,19.291,3.8719
07/31/2018 09:56:22,19.294,3.8719
07/31/2018 10:01:22,19.297,3.8719
07/31/2018 10:06:22,19.3,3.8719
07/31/2018 10:11:22,19.303,3.8719
07/31/2018 10:16:22,19.307,3.8719
07/31/2018 10:21:22,19.31,3.8719
07/31/2018 10:26:22,19.314,3.8719
07/31/2018 10:31:22,19.319,3.8719
07/31/2018 10:36:22,19.323,3.8719
07/31/2018 10:41:22,19.328,3.8719
07/31/2018 10:46:22,19.332,3.8719
07/31/2018 10:51:22,19.337,3.8719
07/31/2018 10:56:22,19.341,3.8719
07/31/2018 11:01:22,19.346,3.8719
07/31/2018 11:06:22,19.35,3.8719
07/31/2018 11:11:22,19.355,3.8719
07/31/2018 11:16:22,19.359,3.8719
07/31/2018 11:21:22,19.364,3.8719
07/31/2018 11:26:22,19.369,3.8719
07/31/2018 11:31:22,19.374,3.8719
07/31/2018 11:36:22,19.378,3.8719
07/31/2018 11:41:22,19.383,3.8719
07/31/2018 11:46:22,19.389,3.8719
07/31/2018 11:51:22,19.395,3.8719
07/31/2018 11:56:22,19.399,3.8719
07/31/2018 12:01:22,19.407,3.8719
07/31/2018 12:06:22,19.413,3.8719
07/31/2018 12:11:22,19.42,3.8719
07/31/2018 12:16:22,19.427,3.8719
07/31/2018 12:21:22,19.436,3.8719
07/31/2018 12:26:22,19.444,3.8719
07/31/2018 12:31:22,19.453,3.8719
07/31/2018 12:36:22,19.463,3.8719
07/31/2018 12:41:22,19.474,3.8719
07/31/2018 12:46:22,19.484,3.8719
07/31/2018 12:51:22,19.497,3.8719
07/31/2018 12:56:22,19.509,3.8719
07/31/2018 13:01:22,19.523,3.8719
07/31/2018 13:06:22,19.536,3.8719
07/31/2018 13:11:22,19.551,3.8719
07/31/2018 13:16:22,19.566,3.8719
07/31/2018 13:21:22,19.581,3.8719
07/31/2018 13:26:22,19.595,3.8719
07/31/2018 13:31:22,19.61,3.8719
07/31/2018 13:36:22,19.625,3.8719
07/31/2018 13:41:22,19.64,3.8719
07/31/2018 13:46:22,19.655,3.8719
07/31/2018 13:51:22,19.67,3.8719
07/31/2018 13:56:22,19.685,3.8719
07/31/2018 14:01:22,19.7,3.8719
07/31/2018 14:06:22,19.714,3.8719
07/31/2018 14:11:22,19.728,3.8719
07/31/2018 14:16:22,19.743,3.8719
07/31/2018 14:21:22,19.755,3.8719
07/31/2018 14:26:22,19.768,3.8719
07/31/2018 14:31:22,19.78,3.8719
07/31/2018 14:36:22,19.792,3.8719
07/31/2018 14:41:22,19.802,3.8719
07/31/2018 14:46:22,19.813,3.8719
07/31/2018 14:51:22,19.823,3.8719
07/31/2018 14:56:22,19.833,3.8719
07/31/2018 15:01:22,19.842,3.8719
07/31/2018 15:06:22,19.85,3.8719
07/31/2018 15:11:22,19.857,3.8719
07/31/2018 15:16:22,19.865,3.8719
07/31/2018 15:21:22,19.872,3.8719
07/31/2018 15:26:22,19.879,3.8719
07/31/2018 15:31:22,19.885,3.8719
07/31/2018 15:36:22,19.891,3.8719
07/31/2018 15:41:22,19.897,3.8719
07/31/2018 15:46:22,19.903,3.8719
07/31/2018 15:51:22,19.909,3.8719
07/31/2018 15:56:22,19.914,3.8719
07/31/2018 16:01:22,19.92,3.8719
07/31/2018 16:06:22,19.924,3.8719
07/31/2018 16:11:22,19.929,3.8719
07/31/2018 16:16:22,19.932,3.8719
07/31/2018 16:21:22,19.936,3.8719
07/31/2018 16:26:22,19.939,3.8719
07/31/2018 16:31:22,19.943,3.8719
07/31/2018 16:36:22,19.946,3.8719
07/31/2018 16:41:22,19.949,3.8719
07/31/2018 16:46:22,19.952,3.8719
07/31/2018 16:51:22,19.955,3.8719
07/31/2018 16:56:22,19.958,3.8719
07/31/2018 17:01:22,19.96,3.8719
07/31/2018 17:06:22,19.963,3.8719
07/31/2018 17:11:22,19.966,3.8719
07/31/2018 17:16:22,19.967,3.8719
07/31/2018 17:21:22,19.969,3.8719
07/31/2018 17:26:22,19.972,3.8719
07/31/2018 17:31:22,19.973,3.8719
07/31/2018 17:36:22,19.975,3.8719
07/31/2018 17:41:22,19.976,3.8719
07/31/2018 17:46:22,19.978,3.8719
07/31/2018 17:51:22,19.979,3.8719
07/31/2018 17:56:22,19.981,3.8719
07/31/2018 18:01:22,19.982,3.8719
07/31/2018 18:06:22,19.982,3.8719
07/31/2018 18:11:22,19.984,3.8719
07/31/2018 18:16:22,19.984,3.8719
07/31/2018 18:21:22,19.984,3.8719
07/31/2018 18:26:22,19.984,3.8719
07/31/2018 18:31:22,19.984,3.8719
07/31/2018 18:36:22,19.984,3.8719
07/31/2018 18:41:22,19.984,3.8719
07/31/2018 18:46:22,19.984,3.8719
07/31/2018 18:51:22,19.984,3.8719
07/31/2018 18:56:22,19.984,3.8719
07/31/2018 19:01:22,19.982,3.8719
07/31/2018 19:06:22,19.982,3.8719
07/31/2018 19:11:22,19.982,3.8719
07/31/2018 19:16:22,19.981,3.8719
07/31/2018 19:21:22,19.981,3.8719
07/31/2018 19:26:22,19.979,3.8719
07/31/2018 19:31:22,19.979,3.8719
07/31/2018 19:36:22,19.978,3.8719
07/31/2018 19:41:22,19.978,3.8719
07/31/2018 19:46:22,19.976,3.8719
07/31/2018 19:51:22,19.975,3.8719
07/31/2018 19:56:22,19.975,3.8719
07/31/2018 20:01:22,19.973,3.8719
07/31/2018 20:06:22,19.972,3.8719
07/31/2018 20:11:22,19.97,3.8719
07/31/2018 20:16:22,19.969,3.8719
07/31/2018 20:21:22,19.967,3.8719
07/31/2018 20:26:22,19.967,3.8719
07/31/2018 20:31:22,19.966,3.8719
07/31/2018 20:36:22,19.964,3.8719
07/31/2018 20:41:22,19.963,3.8719
07/31/2018 20:46:22,19.961,3.8719
07/31/2018 20:51:22,19.96,3.8719
07/31/2018 20:56:22,19.958,3.8719
07/31/2018 21:01:22,19.955,3.8719
07/31/2018 21:06:22,19.954,3.8719
07/31/2018 21:11:22,19.952,3.8719
07/31/2018 21:16:22,19.951,3.8719
07/31/2018 21:21:22,19.949,3.8719
07/31/2018 21:26:22,19.948,3.8719
07/31/2018 21:31:22,19.945,3.8719
07/31/2018 21:36:22,19.943,3.8719
07/31/2018 21:41:22,19.942,3.8719
07/31/2018 21:46:22,19.94,3.8719
07/31/2018 21:51:22,19.937,3.8719
07/31/2018 21:56:22,19.936,3.8719
07/31/2018 22:01:22,19.935,3.8719
07/31/2018 22:06:22,19.932,3.8719
07/31/2018 22:11:22,19.93,3.8719
07/31/2018 22:16:22,19.929,3.8719
07/31/2018 22:21:22,19.926,3.8719
07/31/2018 22:26:22,19.924,3.8719
07/31/2018 22:31:22,19.921,3.8719
07/31/2018 22:36:22,19.92,3.8719
07/31/2018 22:41:22,19.917,3.8719
07/31/2018 22:46:22,19.915,3.8719
07/31/2018 22:51:22,19.912,3.8719
07/31/2018 22:56:22,19.911,3.8719
07/31/2018 23:01:22,19.908,3.8719
07/31/2018 23:06:22,19.905,3.8719
07/31/2018 23:11:22,19.903,3.8719
07/31/2018 23:16:22,19.9,3.8719
07/31/2018 23:21:22,19.899,3.8719
07/31/2018 23:26:22,19.896,3.8719
07/31/2018 23:31:22,19.893,3.8719
07/31/2018 23:36:22,19.891,3.8719
07/31/2018 23:41:22,19.888,3.8719
07/31/2018 23:46:22,19.887,3.8719
07/31/2018 23:51:22,19.884,3.8719
07/31/2018 23:56:22,19.881,3.8719
08/01/2018 00:01:22,19.879,3.8719
08/01/2018 00:06:22,19.877,3.8719
08/01/2018 00:11:22,19.874,3.8719
08/01/2018 00:16:22,19.872,3.8719
08/01/2018 00:21:22,19.869,3.8719
08/01/2018 00:26:22,19.866,3.8719
08/01/2018 00:31:22,19.865,3.8719
08/01/2018 00:36:22,19.862,3.8719
08/01/2018 00:41:22,19.859,3.8719
08/01/2018 00:46:22,19.856,3.8719
08/01/2018 00:51:22,19.854,3.8719
08/01/2018 00:56:22,19.851,3.8719
08/01/2018 01:01:22,19.848,3.8719
08/01/2018 01:06:22,19.845,3.8719
08/01/2018 01:11:22,19.844,3.8719
08/01/2018 01:16:22,19.841,3.8719
08/01/2018 01:21:22,19.838,3.8719
08/01/2018 01:26:22,19.835,3.8719
08/01/2018 01:31:22,19.833,3.8719
08/01/2018 01:36:22,19.83,3.8719
08/01/2018 01:41:22,19.827,3.8719
08/01/2018 01:46:22,19.824,3.8719
08/01/2018 01:51:22,19.821,3.8719
08/01/2018 01:56:22,19.819,3.8719
08/01/2018 02:01:22,19.816,3.8719
08/01/2018 02:06:22,19.813,3.8719
08/01/2018 02:11:22,19.81,3.8719
08/01/2018 02:16:22,19.807,3.8719
08/01/2018 02:21:22,19.804,3.8719
08/01/2018 02:26:22,19.801,3.8719
08/01/2018 02:31:22,19.798,3.8719
08/01/2018 02:36:22,19.795,3.8719
08/01/2018 02:41:22,19.792,3.8719
08/01/2018 02:46:22,19.789,3.8719
08/01/2018 02:51:22,19.786,3.8719
08/01/2018 02:56:22,19.783,3.8719
08/01/2018 03:01:22,19.78,3.8719
08/01/2018 03:06:22,19.777,3.8719
08/01/2018 03:11:22,19.774,3.8719
08/01/2018 03:16:22,19.769,3.8719
08/01/2018 03:21:22,19.766,3.8719
08/01/2018 03:26:22,19.763,3.8719
08/01/2018 03:31:22,19.76,3.8719
08/01/2018 03:36:22,19.758,3.8719
08/01/2018 03:41:22,19.755,3.8719
08/01/2018 03:46:22,19.752,3.8719
08/01/2018 03:51:22,19.749,3.8719
08/01/2018 03:56:22,19.746,3.8719
08/01/2018 04:01:22,19.743,3.8719
08/01/2018 04:06:22,19.74,3.8719
08/01/2018 04:11:22,19.737,3.8719
08/01/2018 04:16:22,19.734,3.8719
08/01/2018 04:21:22,19.731,3.8719
08/01/2018 04:26:22,19.728,3.8719
08/01/2018 04:31:22,19.725,3.8719
08/01/2018 04:36:22,19.722,3.8719
08/01/2018 04:41:22,19.719,3.8719
08/01/2018 04:46:22,19.717,3.8719
08/01/2018 04:51:22,19.714,3.8719
08/01/2018 04:56:22,19.713,3.8719
08/01/2018 05:01:22,19.71,3.8719
08/01/2018 05:06:22,19.708,3.8719
08/01/2018 05:11:22,19.707,3.8719
08/01/2018 05:16:22,19.704,3.8719
08/01/2018 05:21:22,19.703,3.8719
08/01/2018 05:26:22,19.701,3.8719
08/01/2018 05:31:22,19.7,3.8719
08/01/2018 05:36:22,19.698,3.8719
08/01/2018 05:41:22,19.697,3.8719
08/01/2018 05:46:22,19.697,3.8719
08/01/2018 05:51:22,19.695,3.8719
08/01/2018 05:56:22,19.694,3.8719
08/01/2018 06:01:22,19.694,3.8719
08/01/2018 06:06:22,19.692,3.8719
08/01/2018 06:11:22,19.692,3.8719
08/01/2018 06:16:22,19.691,3.8719
08/01/2018 06:21:22,19.691,3.8719
08/01/2018 06:26:22,19.689,3.8719
08/01/2018 06:31:22,19.688,3.8719
08/01/2018 06:36:22,19.688,3.8719
08/01/2018 06:41:22,19.686,3.8719
08/01/2018 06:46:22,19.686,3.8719
08/01/2018 06:51:22,19.686,3.8719
08/01/2018 06:56:22,19.685,3.8719
08/01/2018 07:01:22,19.685,3.8719
08/01/2018 07:06:22,19.685,3.8719
08/01/2018 07:11:22,19.685,3.8719
08/01/2018 07:16:22,19.685,3.8719
08/01/2018 07:21:22,19.685,3.8719
08/01/2018 07:26:22,19.686,3.8719
08/01/2018 07:31:22,19.686,3.8719
08/01/2018 07:36:22,19.686,3.8719
08/01/2018 07:41:22,19.686,3.8719
08/01/2018 07:46:22,19.686,3.8719
08/01/2018 07:51:22,19.686,3.8719
08/01/2018 07:56:22,19.688,3.8719
08/01/2018 08:01:22,19.688,3.8719
08/01/2018 08:06:22,19.688,3.8719
08/01/2018 08:11:22,19.689,3.8719
08/01/2018 08:16:22,19.689,3.8719
08/01/2018 08:21:22,19.689,3.8719
08/01/2018 08:26:22,19.691,3.8719
08/01/2018 08:31:22,19.692,3.8719
08/01/2018 08:36:22,19.692,3.8719
08/01/2018 08:41:22,19.694,3.8719
08/01/2018 08:46:22,19.694,3.8719
08/01/2018 08:51:22,19.695,3.8719
08/01/2018 08:56:22,19.697,3.8719
08/01/2018 09:01:22,19.698,3.8719
08/01/2018 09:06:22,19.7,3.8719
08/01/2018 09:11:22,19.701,3.8719
08/01/2018 09:16:22,19.703,3.8719
08/01/2018 09:21:22,19.704,3.8719
08/01/2018 09:26:22,19.705,3.8719
08/01/2018 09:31:22,19.707,3.8719
08/01/2018 09:36:22,19.708,3.8719
08/01/2018 09:41:22,19.711,3.8719
08/01/2018 09:46:22,19.713,3.8719
08/01/2018 09:51:22,19.716,3.8719
08/01/2018 09:56:22,19.717,3.8719
08/01/2018 10:01:22,19.72,3.8719
08/01/2018 10:06:22,19.722,3.8719
08/01/2018 10:11:22,19.725,3.8719
08/01/2018 10:16:22,19.728,3.8719
08/01/2018 10:21:22,19.731,3.8719
08/01/2018 10:26:22,19.735,3.8719
08/01/2018 10:31:22,19.738,3.8719
08/01/2018 10:36:22,19.741,3.8719
08/01/2018 10:41:22,19.746,3.8719
08/01/2018 10:46:22,19.75,3.8719
08/01/2018 10:51:22,19.755,3.8719
08/01/2018 10:56:22,19.759,3.8719
08/01/2018 11:01:22,19.765,3.8719
08/01/2018 11:06:22,19.769,3.8719
08/01/2018 11:11:22,19.775,3.8719
08/01/2018 11:16:22,19.783,3.8719
08/01/2018 11:21:22,19.789,3.8719
08/01/2018 11:26:22,19.796,3.8719
08/01/2018 11:31:22,19.804,3.8719
08/01/2018 11:36:22,19.813,3.8719
08/01/2018 11:41:22,19.82,3.8719
08/01/2018 11:46:22,19.829,3.8719
08/01/2018 11:51:22,19.836,3.8719
08/01/2018 11:56:22,19.845,3.8719
08/01/2018 12:01:22,19.854,3.8719
08/01/2018 12:06:22,19.865,3.8719
08/01/2018 12:11:22,19.874,3.8719
08/01/2018 12:16:22,19.884,3.8719
08/01/2018 12:21:22,19.893,3.8719
08/01/2018 12:26:22,19.903,3.8719
08/01/2018 12:31:22,19.914,3.8719
08/01/2018 12:36:22,19.924,3.8719
08/01/2018 12:41:22,19.935,3.8719
08/01/2018 12:46:22,19.943,3.8719
08/01/2018 12:51:22,19.952,3.8719
08/01/2018 12:56:22,19.961,3.8719
08/01/2018 13:01:22,19.97,3.8719
08/01/2018 13:06:22,19.979,3.8719
08/01/2018 13:11:22,19.988,3.8719
08/01/2018 13:16:22,19.997,3.8719
08/01/2018 13:21:22,20.004,3.8719
08/01/2018 13:26:22,20.01,3.8719
08/01/2018 13:31:22,20.018,3.8719
08/01/2018 13:36:22,20.024,3.8719
08/01/2018 13:41:22,20.03,3.8719
08/01/2018 13:46:22,20.036,3.8719
08/01/2018 13:51:22,20.04,3.8719
08/01/2018 13:56:22,20.046,3.8719
08/01/2018 14:01:22,20.051,3.8719
08/01/2018 14:06:22,20.055,3.8719
08/01/2018 14:11:22,20.058,3.8719
08/01/2018 14:16:22,20.062,3.8719
08/01/2018 14:21:22,20.065,3.8719
08/01/2018 14:26:22,20.068,3.8719
08/01/2018 14:31:22,20.071,3.8719
08/01/2018 14:36:22,20.074,3.8719
08/01/2018 14:41:22,20.076,3.8719
08/01/2018 14:46:22,20.077,3.8719
08/01/2018 14:51:22,20.079,3.8719
08/01/2018 14:56:22,20.08,3.8719
08/01/2018 15:01:22,20.082,3.8719
08/01/2018 15:06:22,20.083,3.8719
08/01/2018 15:11:22,20.083,3.8719
08/01/2018 15:16:22,20.085,3.8719
08/01/2018 15:21:22,20.085,3.8719
08/01/2018 15:26:22,20.085,3.8719
08/01/2018 15:31:22,20.085,3.8719
08/01/2018 15:36:22,20.085,3.8719
08/01/2018 15:41:22,20.085,3.8719
08/01/2018 15:46:22,20.085,3.8719
08/01/2018 15:51:22,20.083,3.8719
08/01/2018 15:56:22,20.083,3.8719
08/01/2018 16:01:22,20.082,3.8719
08/01/2018 16:06:22,20.08,3.8719
08/01/2018 16:11:22,20.079,3.8719
08/01/2018 16:16:22,20.077,3.8719
08/01/2018 16:21:22,20.077,3.8719
08/01/2018 16:26:22,20.074,3.8719
08/01/2018 16:31:22,20.073,3.8719
08/01/2018 16:36:22,20.071,3.8719
08/01/2018 16:41:22,20.07,3.8719
08/01/2018 16:46:22,20.067,3.8719
08/01/2018 16:51:22,20.065,3.8719
08/01/2018 16:56:22,20.062,3.8719
08/01/2018 17:01:22,20.061,3.8719
08/01/2018 17:06:22,20.058,3.8719
08/01/2018 17:11:22,20.056,3.8719
08/01/2018 17:16:22,20.054,3.8719
08/01/2018 17:21:22,20.051,3.8719
08/01/2018 17:26:22,20.049,3.8719
08/01/2018 17:31:22,20.046,3.8719
08/01/2018 17:36:22,20.043,3.8719
08/01/2018 17:41:22,20.04,3.8719
08/01/2018 17:46:22,20.037,3.8719
08/01/2018 17:51:22,20.034,3.8719
08/01/2018 17:56:22,20.031,3.8719
08/01/2018 18:01:22,20.028,3.8719
08/01/2018 18:06:22,20.025,3.8719
08/01/2018 18:11:22,20.022,3.8719
08/01/2018 18:16:22,20.019,3.8719
08/01/2018 18:21:22,20.016,3.8719
08/01/2018 18:26:22,20.013,3.8719
08/01/2018 18:31:22,20.01,3.8719
08/01/2018 18:36:22,20.007,3.8719
08/01/2018 18:41:22,20.004,3.8719
08/01/2018 18:46:22,20.001,3.8719
08/01/2018 18:51:22,19.998,3.8719
08/01/2018 18:56:22,19.996,3.8719
08/01/2018 19:01:22,19.993,3.8719
08/01/2018 19:06:22,19.988,3.8719
08/01/2018 19:11:22,19.985,3.8719
08/01/2018 19:16:22,19.982,3.8719
08/01/2018 19:21:22,19.979,3.8719
08/01/2018 19:26:22,19.976,3.8719
08/01/2018 19:31:22,19.973,3.8719
08/01/2018 19:36:22,19.97,3.8719
08/01/2018 19:41:22,19.967,3.8719
08/01/2018 19:46:22,19.964,3.8719
08/01/2018 19:51:22,19.961,3.8719
08/01/2018 19:56:22,19.957,3.8719
08/01/2018 20:01:22,19.954,3.8719
08/01/2018 20:06:22,19.951,3.8719
08/01/2018 20:11:22,19.948,3.8719
08/01/2018 20:16:22,19.945,3.8719
08/01/2018 20:21:22,19.942,3.8719
08/01/2018 20:26:22,19.939,3.8719
08/01/2018 20:31:22,19.936,3.8719
08/01/2018 20:36:22,19.932,3.8719
08/01/2018 20:41:22,19.929,3.8719
08/01/2018 20:46:22,19.926,3.8719
08/01/2018 20:51:22,19.923,3.8719
08/01/2018 20:56:22,19.92,3.8719
08/01/2018 21:01:22,19.917,3.8719
08/01/2018 21:06:22,19.914,3.8719
08/01/2018 21:11:22,19.911,3.8719
08/01/2018 21:16:22,19.908,3.8719
08/01/2018 21:21:22,19.905,3.8719
08/01/2018 21:26:22,19.902,3.8719
08/01/2018 21:31:22,19.899,3.8719
08/01/2018 21:36:22,19.896,3.8719
08/01/2018 21:41:22,19.893,3.8719
08/01/2018 21:46:22,19.89,3.8719
08/01/2018 21:51:22,19.887,3.8719
08/01/2018 21:56:22,19.884,3.8719
08/01/2018 22:01:22,19.881,3.8719
08/01/2018 22:06:22,19.878,3.8719
08/01/2018 22:11:22,19.875,3.8719
08/01/2018 22:16:22,19.872,3.8719
08/01/2018 22:21:22,19.869,3.8719
08/01/2018 22:26:22,19.866,3.8719
08/01/2018 22:31:22,19.863,3.8719
08/01/2018 22:36:22,19.86,3.8719
08/01/2018 22:41:22,19.857,3.8719
08/01/2018 22:46:22,19.854,3.8719
08/01/2018 22:51:22,19.851,3.8719
08/01/2018 22:56:22,19.848,3.8719
08/01/2018 23:01:22,19.845,3.8719
08/01/2018 23:06:22,19.842,3.8719
08/01/2018 23:11:22,19.839,3.8719
08/01/2018 23:16:22,19.836,3.8719
08/01/2018 23:21:22,19.833,3.8719
08/01/2018 23:26:22,19.83,3.8719
08/01/2018 23:31:22,19.827,3.8719
08/01/2018 23:36:22,19.824,3.8719
08/01/2018 23:41:22,19.821,3.8719
08/01/2018 23:46:22,19.819,3.8719
08/01/2018 23:51:22,19.816,3.8719
08/01/2018 23:56:22,19.813,3.8719
08/02/2018 00:01:22,19.81,3.8719
08/02/2018 00:06:22,19.807,3.8719
08/02/2018 00:11:22,19.804,3.8719
08/02/2018 00:16:22,19.801,3.8719
08/02/2018 00:21:22,19.798,3.8719
08/02/2018 00:26:22,19.795,3.8719
08/02/2018 00:31:22,19.793,3.8719
08/02/2018 00:36:22,19.79,3.8719
08/02/2018 00:41:22,19.787,3.8719
08/02/2018 00:46:22,19.784,3.8719
08/02/2018 00:51:22,19.781,3.8719
08/02/2018 00:56:22,19.778,3.8719
08/02/2018 01:01:22,19.775,3.8719
08/02/2018 01:06:22,19.772,3.8719
08/02/2018 01:11:22,19.771,3.8719
08/02/2018 01:16:22,19.768,3.8719
08/02/2018 01:21:22,19.765,3.8719
08/02/2018 01:26:22,19.762,3.8719
08/02/2018 01:31:22,19.759,3.8719
08/02/2018 01:36:22,19.758,3.8719
08/02/2018 01:41:22,19.755,3.8719
08/02/2018 01:46:22,19.752,3.8719
08/02/2018 01:51:22,19.749,3.8719
08/02/2018 01:56:22,19.747,3.8719
08/02/2018 02:01:22,19.744,3.8719
08/02/2018 02:06:22,19.741,3.8719
08/02/2018 02:11:22,19.74,3.8719
08/02/2018 02:16:22,19.737,3.8719
08/02/2018 02:21:22,19.734,3.8719
08/02/2018 02:26:22,19.731,3.8719
08/02/2018 02:31:22,19.729,3.8719
08/02/2018 02:36:22,19.726,3.8719
08/02/2018 02:41:22,19.723,3.8719
08/02/2018 02:46:22,19.722,3.8719
08/02/2018 02:51:22,19.719,3.8719
08/02/2018 02:56:22,19.716,3.8719
08/02/2018 03:01:22,19.714,3.8719
08/02/2018 03:06:22,19.711,3.8719
08/02/2018 03:11:22,19.708,3.8719
08/02/2018 03:16:22,19.707,3.8719
08/02/2018 03:21:22,19.704,3.8719
08/02/2018 03:26:22,19.701,3.8719
08/02/2018 03:31:22,19.7,3.8719
08/02/2018 03:36:22,19.697,3.8719
08/02/2018 03:41:22,19.694,3.8719
08/02/2018 03:46:22,19.692,3.8719
08/02/2018 03:51:22,19.689,3.8719
08/02/2018 03:56:22,19.688,3.8719
08/02/2018 04:01:22,19.685,3.8719
08/02/2018 04:06:22,19.682,3.8719
08/02/2018 04:11:22,19.68,3.8719
08/02/2018 04:16:22,19.679,3.8719
08/02/2018 04:21:22,19.676,3.8719
08/02/2018 04:26:22,19.674,3.8719
08/02/2018 04:31:22,19.671,3.8719
08/02/2018 04:36:22,19.67,3.8719
08/02/2018 04:41:22,19.668,3.8719
08/02/2018 04:46:22,19.667,3.8719
08/02/2018 04:51:22,19.664,3.8719
08/02/2018 04:56:22,19.662,3.8719
08/02/2018 05:01:22,19.661,3.8719
08/02/2018 05:06:22,19.659,3.8719
08/02/2018 05:11:22,19.658,3.8719
08/02/2018 05:16:22,19.656,3.8719
08/02/2018 05:21:22,19.655,3.8719
08/02/2018 05:26:22,19.653,3.8719
08/02/2018 05:31:22,19.652,3.8719
08/02/2018 05:36:22,19.65,3.8719
08/02/2018 05:41:22,19.649,3.8719
08/02/2018 05:46:22,19.647,3.8719
08/02/2018 05:51:22,19.647,3.8719
08/02/2018 05:56:22,19.646,3.8719
08/02/2018 06:01:22,19.645,3.8719
08/02/2018 06:06:22,19.643,3.8719
08/02/2018 06:11:22,19.643,3.8719
08/02/2018 06:16:22,19.642,3.8719
08/02/2018 06:21:22,19.64,3.8719
08/02/2018 06:26:22,19.639,3.8719
08/02/2018 06:31:22,19.639,3.8719
08/02/2018 06:36:22,19.637,3.8719
08/02/2018 06:41:22,19.636,3.8719
08/02/2018 06:46:22,19.634,3.8719
08/02/2018 06:51:22,19.633,3.8719
08/02/2018 06:56:22,19.633,3.8719
08/02/2018 07:01:22,19.631,3.8719
08/02/2018 07:06:22,19.63,3.8719
08/02/2018 07:11:22,19.63,3.8719
08/02/2018 07:16:22,19.63,3.8719
08/02/2018 07:21:22,19.628,3.8719
08/02/2018 07:26:22,19.628,3.8719
08/02/2018 07:31:22,19.627,3.8719
08/02/2018 07:36:22,19.627,3.8719
08/02/2018 07:41:22,19.627,3.8719
08/02/2018 07:46:22,19.625,3.8719
08/02/2018 07:51:22,19.625,3.8719
08/02/2018 07:56:22,19.625,3.8719
08/02/2018 08:01:22,19.625,3.8719
08/02/2018 08:06:22,19.627,3.8719
08/02/2018 08:11:22,19.627,3.8719
08/02/2018 08:16:22,19.627,3.8719
08/02/2018 08:21:22,19.628,3.8719
08/02/2018 08:26:22,19.628,3.8719
08/02/2018 08:31:22,19.628,3.8719
08/02/2018 08:36:22,19.63,3.8719
08/02/2018 08:41:22,19.63,3.8719
08/02/2018 08:46:22,19.631,3.8719
08/02/2018 08:51:22,19.631,3.8719
08/02/2018 08:56:22,19.633,3.8719
08/02/2018 09:01:22,19.633,3.8719
08/02/2018 09:06:22,19.634,3.8719
08/02/2018 09:11:22,19.636,3.8719
08/02/2018 09:16:22,19.637,3.8719
08/02/2018 09:21:22,19.639,3.8719
08/02/2018 09:26:22,19.642,3.8719
08/02/2018 09:31:22,19.643,3.8719
08/02/2018 09:36:22,19.645,3.8719
08/02/2018 09:41:22,19.647,3.8719
08/02/2018 09:46:22,19.649,3.8719
08/02/2018 09:51:22,19.652,3.8719
08/02/2018 09:56:22,19.655,3.8719
08/02/2018 10:01:22,19.656,3.8719
08/02/2018 10:06:22,19.659,3.8719
08/02/2018 10:11:22,19.662,3.8719
08/02/2018 10:16:22,19.665,3.8719
08/02/2018 10:21:22,19.668,3.8719
08/02/2018 10:26:22,19.671,3.8719
08/02/2018 10:31:22,19.674,3.8719
08/02/2018 10:36:22,19.677,3.8719
08/02/2018 10:41:22,19.68,3.8719
08/02/2018 10:46:22,19.683,3.8719
08/02/2018 10:51:22,19.686,3.8719
08/02/2018 10:56:22,19.689,3.8719
08/02/2018 11:01:22,19.692,3.8719
08/02/2018 11:06:22,19.695,3.8719
08/02/2018 11:11:22,19.698,3.8719
08/02/2018 11:16:22,19.701,3.8719
08/02/2018 11:21:22,19.704,3.8719
08/02/2018 11:26:22,19.707,3.8719
08/02/2018 11:31:22,19.71,3.8719
08/02/2018 11:36:22,19.714,3.8719
08/02/2018 11:41:22,19.717,3.8719
08/02/2018 11:46:22,19.722,3.8719
08/02/2018 11:51:22,19.725,3.8719
08/02/2018 11:56:22,19.729,3.8719
08/02/2018 12:01:22,19.732,3.8719
08/02/2018 12:06:22,19.737,3.8719
08/02/2018 12:11:22,19.74,3.8719
08/02/2018 12:16:22,19.744,3.8719
08/02/2018 12:21:22,19.747,3.8719
08/02/2018 12:26:22,19.752,3.8719
08/02/2018 12:31:22,19.755,3.8719
08/02/2018 12:36:22,19.759,3.8719
08/02/2018 12:41:22,19.762,3.8719
08/02/2018 12:46:22,19.766,3.8719
08/02/2018 12:51:22,19.771,3.8719
08/02/2018 12:56:22,19.775,3.8719
08/02/2018 13:01:22,19.78,3.8719
08/02/2018 13:06:22,19.784,3.8719
08/02/2018 13:11:22,19.79,3.8719
08/02/2018 13:16:22,19.795,3.8719
08/02/2018 13:21:22,19.799,3.8719
08/02/2018 13:26:22,19.805,3.8719
08/02/2018 13:31:22,19.811,3.8719
08/02/2018 13:36:22,19.816,3.8719
08/02/2018 13:41:22,19.821,3.8719
08/02/2018 13:46:22,19.827,3.8719
08/02/2018 13:51:22,19.832,3.8719
08/02/2018 13:56:22,19.838,3.8719
08/02/2018 14:01:22,19.844,3.8719
08/02/2018 14:06:22,19.848,3.8719
08/02/2018 14:11:22,19.854,3.8719
08/02/2018 14:16:22,19.86,3.8719
08/02/2018 14:21:22,19.865,3.8719
08/02/2018 14:26:22,19.871,3.8719
08/02/2018 14:31:22,19.875,3.8719
08/02/2018 14:36:22,19.879,3.8719
08/02/2018 14:41:22,19.884,3.8719
08/02/2018 14:46:22,19.888,3.8719
08/02/2018 14:51:22,19.894,3.8719
08/02/2018 14:56:22,19.899,3.8719
08/02/2018 15:01:22,19.903,3.8719
08/02/2018 15:06:22,19.908,3.8719
08/02/2018 15:11:22,19.912,3.8719
08/02/2018 15:16:22,19.917,3.8719
08/02/2018 15:21:22,19.92,3.8719
08/02/2018 15:26:22,19.924,3.8719
08/02/2018 15:31:22,19.929,3.8719
08/02/2018 15:36:22,19.933,3.8719
08/02/2018 15:41:22,19.936,3.8719
08/02/2018 15:46:22,19.94,3.8719
08/02/2018 15:51:22,19.943,3.8719
08/02/2018 15:56:22,19.946,3.8719
08/02/2018 16:01:22,19.948,3.8719
08/02/2018 16:06:22,19.951,3.8719
08/02/2018 16:11:22,19.954,3.8719
08/02/2018 16:16:22,19.955,3.8719
08/02/2018 16:21:22,19.958,3.8719
08/02/2018 16:26:22,19.961,3.8719
08/02/2018 16:31:22,19.963,3.8719
08/02/2018 16:36:22,19.966,3.8719
08/02/2018 16:41:22,19.969,3.8719
08/02/2018 16:46:22,19.97,3.8719
08/02/2018 16:51:22,19.972,3.8719
08/02/2018 16:56:22,19.973,3.8719
08/02/2018 17:01:22,19.973,3.8719
08/02/2018 17:06:22,19.973,3.8719
08/02/2018 17:11:22,19.973,3.8719
08/02/2018 17:16:22,19.973,3.8719
08/02/2018 17:21:22,19.972,3.8719
08/02/2018 17:26:22,19.972,3.8719
08/02/2018 17:31:22,19.97,3.8719
08/02/2018 17:36:22,19.969,3.8719
08/02/2018 17:41:22,19.967,3.8719
08/02/2018 17:46:22,19.966,3.8719
08/02/2018 17:51:22,19.964,3.8719
08/02/2018 17:56:22,19.961,3.8719
08/02/2018 18:01:22,19.958,3.8719
08/02/2018 18:06:22,19.955,3.8719
08/02/2018 18:11:22,19.952,3.8719
08/02/2018 18:16:22,19.948,3.8719
08/02/2018 18:21:22,19.945,3.8719
08/02/2018 18:26:22,19.94,3.8719
08/02/2018 18:31:22,19.936,3.8719
08/02/2018 18:36:22,19.932,3.8719
08/02/2018 18:41:22,19.927,3.8719
08/02/2018 18:46:22,19.921,3.8719
08/02/2018 18:51:22,19.917,3.8719
08/02/2018 18:56:22,19.911,3.8719
08/02/2018 19:01:22,19.906,3.8719
08/02/2018 19:06:22,19.9,3.8719
08/02/2018 19:11:22,19.894,3.8719
08/02/2018 19:16:22,19.89,3.8719
08/02/2018 19:21:22,19.884,3.8719
08/02/2018 19:26:22,19.878,3.8719
08/02/2018 19:31:22,19.872,3.8719
08/02/2018 19:36:22,19.866,3.8719
08/02/2018 19:41:22,19.862,3.8719
08/02/2018 19:46:22,19.856,3.8719
08/02/2018 19:51:22,19.85,3.8719
08/02/2018 19:56:22,19.844,3.8719
08/02/2018 20:01:22,19.838,3.8719
08/02/2018 20:06:22,19.833,3.8719
08/02/2018 20:11:22,19.827,3.8719
08/02/2018 20:16:22,19.821,3.8719
08/02/2018 20:21:22,19.817,3.8719
08/02/2018 20:26:22,19.811,3.8719
08/02/2018 20:31:22,19.805,3.8719
08/02/2018 20:36:22,19.801,3.8719
08/02/2018 20:41:22,19.795,3.8719
08/02/2018 20:46:22,19.789,3.8719
08/02/2018 20:51:22,19.784,3.8719
08/02/2018 20:56:22,19.778,3.8719
08/02/2018 21:01:22,19.772,3.8719
08/02/2018 21:06:22,19.768,3.8719
08/02/2018 21:11:22,19.762,3.8719
08/02/2018 21:16:22,19.756,3.8719
08/02/2018 21:21:22,19.752,3.8719
08/02/2018 21:26:22,19.746,3.8719
08/02/2018 21:31:22,19.74,3.8719
08/02/2018 21:36:22,19.734,3.8719
08/02/2018 21:41:22,19.728,3.8719
08/02/2018 21:46:22,19.722,3.8719
08/02/2018 21:51:22,19.717,3.8719
08/02/2018 21:56:22,19.711,3.8719
08/02/2018 22:01:22,19.705,3.8719
08/02/2018 22:06:22,19.7,3.8719
08/02/2018 22:11:22,19.695,3.8719
08/02/2018 22:16:22,19.689,3.8719
08/02/2018 22:21:22,19.683,3.8719
08/02/2018 22:26:22,19.677,3.8719
08/02/2018 22:31:22,19.671,3.8719
08/02/2018 22:36:22,19.665,3.8719
08/02/2018 22:41:22,19.659,3.8719
08/02/2018 22:46:22,19.653,3.8719
08/02/2018 22:51:22,19.647,3.8719
08/02/2018 22:56:22,19.642,3.8719
08/02/2018 23:01:22,19.636,3.8719
08/02/2018 23:06:22,19.628,3.8719
08/02/2018 23:11:22,19.621,3.8719
08/02/2018 23:16:22,19.613,3.8719
08/02/2018 23:21:22,19.606,3.8719
08/02/2018 23:26:22,19.6,3.8719
08/02/2018 23:31:22,19.594,3.8719
08/02/2018 23:36:22,19.587,3.8719
08/02/2018 23:41:22,19.579,3.8719
08/02/2018 23:46:22,19.573,3.8719
08/02/2018 23:51:22,19.567,3.8719
08/02/2018 23:56:22,19.56,3.8719
08/03/2018 00:01:22,19.554,3.8719
08/03/2018 00:06:22,19.546,3.8719
08/03/2018 00:11:22,19.539,3.8719
08/03/2018 00:16:22,19.533,3.8719
08/03/2018 00:21:22,19.526,3.8719
08/03/2018 00:26:22,19.518,3.8719
08/03/2018 00:31:22,19.511,3.8719
08/03/2018 00:36:22,19.505,3.8719
08/03/2018 00:41:22,19.499,3.8719
08/03/2018 00:46:22,19.493,3.8719
08/03/2018 00:51:22,19.485,3.8719
08/03/2018 00:56:22,19.478,3.8719
08/03/2018 01:01:22,19.471,3.8719
08/03/2018 01:06:22,19.465,3.8719
08/03/2018 01:11:22,19.457,3.8719
08/03/2018 01:16:22,19.451,3.8719
08/03/2018 01:21:22,19.445,3.8719
08/03/2018 01:26:22,19.439,3.8719
08/03/2018 01:31:22,19.433,3.8719
08/03/2018 01:36:22,19.427,3.8719
08/03/2018 01:41:22,19.42,3.8719
08/03/2018 01:46:22,19.416,3.8719
08/03/2018 01:51:22,19.41,3.8719
08/03/2018 01:56:22,19.404,3.8719
08/03/2018 02:01:22,19.398,3.8719
08/03/2018 02:06:22,19.392,3.8719
08/03/2018 02:11:22,19.386,3.8719
08/03/2018 02:16:22,19.381,3.8719
08/03/2018 02:21:22,19.377,3.8719
08/03/2018 02:26:22,19.372,3.8719
08/03/2018 02:31:22,19.369,3.8719
08/03/2018 02:36:22,19.365,3.8719
08/03/2018 02:41:22,19.361,3.8719
08/03/2018 02:46:22,19.356,3.8719
08/03/2018 02:51:22,19.353,3.8719
08/03/2018 02:56:22,19.349,3.8719
08/03/2018 03:01:22,19.344,3.8719
08/03/2018 03:06:22,19.34,3.8719
08/03/2018 03:11:22,19.335,3.8719
08/03/2018 03:16:22,19.331,3.8719
08/03/2018 03:21:22,19.326,3.8719
08/03/2018 03:26:22,19.322,3.8719
08/03/2018 03:31:22,19.317,3.8719
08/03/2018 03:36:22,19.313,3.8719
08/03/2018 03:41:22,19.309,3.8719
08/03/2018 03:46:22,19.303,3.8719
08/03/2018 03:51:22,19.3,3.8719
08/03/2018 03:56:22,19.295,3.8719
08/03/2018 04:01:22,19.289,3.8719
08/03/2018 04:06:22,19.285,3.8719
08/03/2018 04:11:22,19.282,3.8719
08/03/2018 04:16:22,19.277,3.8719
08/03/2018 04:21:22,19.273,3.8719
08/03/2018 04:26:22,19.268,3.8719
08/03/2018 04:31:22,19.262,3.8719
08/03/2018 04:36:22,19.259,3.8719
08/03/2018 04:41:22,19.255,3.8719
08/03/2018 04:46:22,19.251,3.8719
08/03/2018 04:51:22,19.248,3.8719
08/03/2018 04:56:22,19.243,3.8719
08/03/2018 05:01:22,19.24,3.8719
08/03/2018 05:06:22,19.236,3.8719
08/03/2018 05:11:22,19.233,3.8719
08/03/2018 05:16:22,19.23,3.8719
08/03/2018 05:21:22,19.227,3.8719
08/03/2018 05:26:22,19.224,3.8719
08/03/2018 05:31:22,19.221,3.8719
08/03/2018 05:36:22,19.219,3.8719
08/03/2018 05:41:22,19.218,3.8719
08/03/2018 05:46:22,19.216,3.8719
08/03/2018 05:51:22,19.215,3.8719
08/03/2018 05:56:22,19.215,3.8719
08/03/2018 06:01:22,19.213,3.8719
08/03/2018 06:06:22,19.212,3.8719
08/03/2018 06:11:22,19.207,3.8719
08/03/2018 06:16:22,19.203,3.8719
08/03/2018 06:21:22,19.197,3.8719
08/03/2018 06:26:22,19.194,3.8719
08/03/2018 06:31:22,19.194,3.8719
08/03/2018 06:36:22,19.194,3.8719
08/03/2018 06:41:22,19.191,3.8719
08/03/2018 06:46:22,19.188,3.8719
08/03/2018 06:51:22,19.185,3.8719
08/03/2018 06:56:22,19.184,3.8719
08/03/2018 07:01:22,19.182,3.8719
08/03/2018 07:06:22,19.182,3.8719
08/03/2018 07:11:22,19.184,3.8719
08/03/2018 07:16:22,19.184,3.8719
08/03/2018 07:21:22,19.182,3.8719
08/03/2018 07:26:22,19.182,3.8719
08/03/2018 07:31:22,19.182,3.8719
08/03/2018 07:36:22,19.184,3.8719
08/03/2018 07:41:22,19.187,3.8719
08/03/2018 07:46:22,19.188,3.8719
08/03/2018 07:51:22,19.188,3.8719
08/03/2018 07:56:22,19.19,3.8719
08/03/2018 08:01:22,19.19,3.8719
08/03/2018 08:06:22,19.191,3.8719
08/03/2018 08:11:22,19.193,3.8719
08/03/2018 08:16:22,19.196,3.8719
08/03/2018 08:21:22,19.197,3.8719
08/03/2018 08:26:22,19.199,3.8719
08/03/2018 08:31:22,19.2,3.8719
08/03/2018 08:36:22,19.201,3.8719
08/03/2018 08:41:22,19.201,3.8719
08/03/2018 08:46:22,19.203,3.8719
08/03/2018 08:51:22,19.204,3.8719
08/03/2018 08:56:22,19.206,3.8719
08/03/2018 09:01:22,19.207,3.8719
08/03/2018 09:06:22,19.209,3.8719
08/03/2018 09:11:22,19.212,3.8719
08/03/2018 09:16:22,19.213,3.8719
08/03/2018 09:21:22,19.215,3.8719
08/03/2018 09:26:22,19.216,3.8719
08/03/2018 09:31:22,19.219,3.8719
08/03/2018 09:36:22,19.221,3.8719
08/03/2018 09:41:22,19.224,3.8719
08/03/2018 09:46:22,19.227,3.8719
08/03/2018 09:51:22,19.228,3.8719
08/03/2018 09:56:22,19.231,3.8719
08/03/2018 10:01:22,19.234,3.8719
08/03/2018 10:06:22,19.237,3.8719
08/03/2018 10:11:22,19.24,3.8719
08/03/2018 10:16:22,19.243,3.8719
08/03/2018 10:21:22,19.246,3.8719
08/03/2018 10:26:22,19.249,3.8719
08/03/2018 10:31:22,19.252,3.8719
08/03/2018 10:36:22,19.256,3.8719
08/03/2018 10:41:22,19.259,3.8719
08/03/2018 10:46:22,19.264,3.8719
08/03/2018 10:51:22,19.268,3.8719
08/03/2018 10:56:22,19.273,3.8719
08/03/2018 11:01:22,19.277,3.8719
08/03/2018 11:06:22,19.282,3.8719
08/03/2018 11:11:22,19.286,3.8719
08/03/2018 11:16:22,19.292,3.8719
08/03/2018 11:21:22,19.298,3.8719
08/03/2018 11:26:22,19.304,3.8719
08/03/2018 11:31:22,19.31,3.8719
08/03/2018 11:36:22,19.317,3.8719
08/03/2018 11:41:22,19.323,3.8719
08/03/2018 11:46:22,19.331,3.8719
08/03/2018 11:51:22,19.338,3.8719
08/03/2018 11:56:22,19.347,3.8719
08/03/2018 12:01:22,19.355,3.8719
08/03/2018 12:06:22,19.364,3.8719
08/03/2018 12:11:22,19.374,3.8719
08/03/2018 12:16:22,19.383,3.8719
08/03/2018 12:21:22,19.395,3.8719
08/03/2018 12:26:22,19.405,3.8719
08/03/2018 12:31:22,19.417,3.8719
08/03/2018 12:36:22,19.43,3.8719
08/03/2018 12:41:22,19.444,3.8719
08/03/2018 12:46:22,19.457,3.8719
08/03/2018 12:51:22,19.472,3.8719
08/03/2018 12:56:22,19.487,3.8719
08/03/2018 13:01:22,19.503,3.8719
08/03/2018 13:06:22,19.52,3.8719
08/03/2018 13:11:22,19.536,3.8719
08/03/2018 13:16:22,19.552,3.8719
08/03/2018 13:21:22,19.569,3.8719
08/03/2018 13:26:22,19.585,3.8719
08/03/2018 13:31:22,19.601,3.8719
08/03/2018 13:36:22,19.616,3.8719
08/03/2018 13:41:22,19.631,3.8719
08/03/2018 13:46:22,19.646,3.8719
08/03/2018 13:51:22,19.659,3.8719
08/03/2018 13:56:22,19.673,3.8719
08/03/2018 14:01:22,19.685,3.8719
08/03/2018 14:06:22,19.697,3.8719
08/03/2018 14:11:22,19.707,3.8719
08/03/2018 14:16:22,19.717,3.8719
08/03/2018 14:21:22,19.726,3.8719
08/03/2018 14:26:22,19.735,3.8719
08/03/2018 14:31:22,19.743,3.8719
08/03/2018 14:36:22,19.75,3.8719
08/03/2018 14:41:22,19.758,3.8719
08/03/2018 14:46:22,19.763,3.8719
08/03/2018 14:51:22,19.769,3.8719
08/03/2018 14:56:22,19.775,3.8719
08/03/2018 15:01:22,19.781,3.8719
08/03/2018 15:06:22,19.786,3.8719
08/03/2018 15:11:22,19.79,3.8719
08/03/2018 15:16:22,19.793,3.8719
08/03/2018 15:21:22,19.798,3.8719
08/03/2018 15:26:22,19.801,3.8719
08/03/2018 15:31:22,19.804,3.8719
08/03/2018 15:36:22,19.805,3.8719
08/03/2018 15:41:22,19.808,3.8719
08/03/2018 15:46:22,19.81,3.8719
08/03/2018 15:51:22,19.813,3.8719
08/03/2018 15:56:22,19.814,3.8719
08/03/2018 16:01:22,19.816,3.8719
08/03/2018 16:06:22,19.817,3.8719
08/03/2018 16:11:22,19.819,3.8719
08/03/2018 16:16:22,19.819,3.8719
08/03/2018 16:21:22,19.82,3.8719
08/03/2018 16:26:22,19.82,3.8719
08/03/2018 16:31:22,19.82,3.8719
08/03/2018 16:36:22,19.82,3.8719
08/03/2018 16:41:22,19.82,3.8719
08/03/2018 16:46:22,19.82,3.8719
08/03/2018 16:51:22,19.82,3.8719
08/03/2018 16:56:22,19.82,3.8719
08/03/2018 17:01:22,19.82,3.8719
08/03/2018 17:06:22,19.819,3.8719
08/03/2018 17:11:22,19.819,3.8719
08/03/2018 17:16:22,19.817,3.8719
08/03/2018 17:21:22,19.816,3.8719
08/03/2018 17:26:22,19.816,3.8719
08/03/2018 17:31:22,19.814,3.8719
08/03/2018 17:36:22,19.813,3.8719
08/03/2018 17:41:22,19.813,3.8719
08/03/2018 17:46:22,19.811,3.8719
08/03/2018 17:51:22,19.81,3.8719
08/03/2018 17:56:22,19.808,3.8719
08/03/2018 18:01:22,19.807,3.8719
08/03/2018 18:06:22,19.804,3.8719
08/03/2018 18:11:22,19.802,3.8719
08/03/2018 18:16:22,19.801,3.8719
08/03/2018 18:21:22,19.799,3.8719
08/03/2018 18:26:22,19.798,3.8719
08/03/2018 18:31:22,19.795,3.8719
08/03/2018 18:36:22,19.793,3.8719
08/03/2018 18:41:22,19.792,3.8719
08/03/2018 18:46:22,19.789,3.8719
08/03/2018 18:51:22,19.787,3.8719
08/03/2018 18:56:22,19.784,3.8719
08/03/2018 19:01:22,19.781,3.8719
08/03/2018 19:06:22,19.78,3.8719
08/03/2018 19:11:22,19.777,3.8719
08/03/2018 19:16:22,19.774,3.8719
08/03/2018 19:21:22,19.772,3.8719
08/03/2018 19:26:22,19.769,3.8719
08/03/2018 19:31:22,19.766,3.8719
08/03/2018 19:36:22,19.763,3.8719
08/03/2018 19:41:22,19.76,3.8719
08/03/2018 19:46:22,19.758,3.8719
08/03/2018 19:51:22,19.755,3.8719
08/03/2018 19:56:22,19.752,3.8719
08/03/2018 20:01:22,19.747,3.8719
08/03/2018 20:06:22,19.744,3.8719
08/03/2018 20:11:22,19.741,3.8719
08/03/2018 20:16:22,19.737,3.8719
08/03/2018 20:21:22,19.734,3.8719
08/03/2018 20:26:22,19.731,3.8719
08/03/2018 20:31:22,19.726,3.8719
08/03/2018 20:36:22,19.722,3.8719
08/03/2018 20:41:22,19.719,3.8719
08/03/2018 20:46:22,19.714,3.8719
08/03/2018 20:51:22,19.711,3.8719
08/03/2018 20:56:22,19.707,3.8719
08/03/2018 21:01:22,19.703,3.8719
08/03/2018 21:06:22,19.698,3.8719
08/03/2018 21:11:22,19.694,3.8719
08/03/2018 21:16:22,19.689,3.8719
08/03/2018 21:21:22,19.686,3.8719
08/03/2018 21:26:22,19.682,3.8719
08/03/2018 21:31:22,19.677,3.8719
08/03/2018 21:36:22,19.673,3.8719
08/03/2018 21:41:22,19.667,3.8719
08/03/2018 21:46:22,19.662,3.8719
08/03/2018 21:51:22,19.658,3.8719
08/03/2018 21:56:22,19.653,3.8719
08/03/2018 22:01:22,19.649,3.8719
08/03/2018 22:06:22,19.645,3.8719
08/03/2018 22:11:22,19.639,3.8719
08/03/2018 22:16:22,19.634,3.8719
08/03/2018 22:21:22,19.63,3.8719
08/03/2018 22:26:22,19.624,3.8719
08/03/2018 22:31:22,19.619,3.8719
08/03/2018 22:36:22,19.615,3.8719
08/03/2018 22:41:22,19.609,3.8719
08/03/2018 22:46:22,19.604,3.8719
08/03/2018 22:51:22,19.598,3.8719
08/03/2018 22:56:22,19.594,3.8719
08/03/2018 23:01:22,19.588,3.8719
08/03/2018 23:06:22,19.582,3.8719
08/03/2018 23:11:22,19.578,3.8719
08/03/2018 23:16:22,19.572,3.8719
08/03/2018 23:21:22,19.566,3.8719
08/03/2018 23:26:22,19.56,3.8719
08/03/2018 23:31:22,19.554,3.8719
08/03/2018 23:36:22,19.548,3.8719
08/03/2018 23:41:22,19.542,3.8719
08/03/2018 23:46:22,19.536,3.8719
08/03/2018 23:51:22,19.53,3.8719
08/03/2018 23:56:22,19.524,3.8719
08/04/2018 00:01:22,19.518,3.8719
08/04/2018 00:06:22,19.512,3.8719
08/04/2018 00:11:22,19.506,3.8719
08/04/2018 00:16:22,19.5,3.8719
08/04/2018 00:21:22,19.494,3.8719
08/04/2018 00:26:22,19.487,3.8719
08/04/2018 00:31:22,19.481,3.8719
08/04/2018 00:36:22,19.475,3.8719
08/04/2018 00:41:22,19.469,3.8719
08/04/2018 00:46:22,19.462,3.8719
08/04/2018 00:51:22,19.456,3.8719
08/04/2018 00:56:22,19.45,3.8719
08/04/2018 01:01:22,19.442,3.8719
08/04/2018 01:06:22,19.436,3.8719
08/04/2018 01:11:22,19.43,3.8719
08/04/2018 01:16:22,19.423,3.8719
08/04/2018 01:21:22,19.417,3.8719
08/04/2018 01:26:22,19.41,3.8719
08/04/2018 01:31:22,19.402,3.8719
08/04/2018 01:36:22,19.396,3.8719
08/04/2018 01:41:22,19.389,3.8719
08/04/2018 01:46:22,19.381,3.8719
08/04/2018 01:51:22,19.375,3.8719
08/04/2018 01:56:22,19.368,3.8719
08/04/2018 02:01:22,19.362,3.8719
08/04/2018 02:06:22,19.355,3.8719
08/04/2018 02:11:22,19.347,3.8719
08/04/2018 02:16:22,19.341,3.8719
08/04/2018 02:21:22,19.335,3.8719
08/04/2018 02:26:22,19.328,3.8719
08/04/2018 02:31:22,19.322,3.8719
08/04/2018 02:36:22,19.314,3.8719
08/04/2018 02:41:22,19.307,3.8719
08/04/2018 02:46:22,19.301,3.8719
08/04/2018 02:51:22,19.294,3.8719
08/04/2018 02:56:22,19.286,3.8719
08/04/2018 03:01:22,19.279,3.8719
08/04/2018 03:06:22,19.271,3.8719
08/04/2018 03:11:22,19.265,3.8719
08/04/2018 03:16:22,19.258,3.8719
08/04/2018 03:21:22,19.251,3.8719
08/04/2018 03:26:22,19.243,3.8719
08/04/2018 03:31:22,19.236,3.8719
08/04/2018 03:36:22,19.228,3.8719
08/04/2018 03:41:22,19.221,3.8719
08/04/2018 03:46:22,19.213,3.8719
08/04/2018 03:51:22,19.207,3.8719
08/04/2018 03:56:22,19.2,3.8719
08/04/2018 04:01:22,19.193,3.8719
08/04/2018 04:06:22,19.185,3.8719
08/04/2018 04:11:22,19.179,3.8719
08/04/2018 04:16:22,19.173,3.8719
08/04/2018 04:21:22,19.166,3.8719
08/04/2018 04:26:22,19.158,3.8719
08/04/2018 04:31:22,19.152,3.8719
08/04/2018 04:36:22,19.146,3.8719
08/04/2018 04:41:22,19.141,3.8719
08/04/2018 04:46:22,19.133,3.8719
08/04/2018 04:51:22,19.129,3.8719
08/04/2018 04:56:22,19.123,3.8719
08/04/2018 05:01:22,19.117,3.8719
08/04/2018 05:06:22,19.111,3.8719
08/04/2018 05:11:22,19.105,3.8719
08/04/2018 05:16:22,19.099,3.8719
08/04/2018 05:21:22,19.094,3.8719
08/04/2018 05:26:22,19.09,3.8719
08/04/2018 05:31:22,19.084,3.8719
08/04/2018 05:36:22,19.078,3.8719
08/04/2018 05:41:22,19.074,3.8719
08/04/2018 05:46:22,19.068,3.8719
08/04/2018 05:51:22,19.063,3.8719
08/04/2018 05:56:22,19.059,3.8719
08/04/2018 06:01:22,19.054,3.8719
08/04/2018 06:06:22,19.05,3.8719
08/04/2018 06:11:22,19.045,3.8719
08/04/2018 06:16:22,19.041,3.8719
08/04/2018 06:21:22,19.038,3.8719
08/04/2018 06:26:22,19.034,3.8719
08/04/2018 06:31:22,19.031,3.8719
08/04/2018 06:36:22,19.026,3.8719
08/04/2018 06:41:22,19.023,3.8719
08/04/2018 06:46:22,19.02,3.8719
08/04/2018 06:51:22,19.017,3.8719
08/04/2018 06:56:22,19.014,3.8719
08/04/2018 07:01:22,19.013,3.8719
08/04/2018 07:06:22,19.011,3.8719
08/04/2018 07:11:22,19.008,3.8719
08/04/2018 07:16:22,19.005,3.8719
08/04/2018 07:21:22,19.004,3.8719
08/04/2018 07:26:22,19.002,3.8719
08/04/2018 07:31:22,19.001,3.8719
08/04/2018 07:36:22,18.999,3.8719
08/04/2018 07:41:22,18.998,3.8719
08/04/2018 07:46:22,18.996,3.8719
08/04/2018 07:51:22,18.995,3.8719
08/04/2018 07:56:22,18.993,3.8719
08/04/2018 08:01:22,18.992,3.8719
08/04/2018 08:06:22,18.992,3.8719
08/04/2018 08:11:22,18.99,3.8719
08/04/2018 08:16:22,18.99,3.8719
08/04/2018 08:21:22,18.99,3.8719
08/04/2018 08:26:22,18.99,3.8719
08/04/2018 08:31:22,18.989,3.8719
08/04/2018 08:36:22,18.989,3.8719
08/04/2018 08:41:22,18.99,3.8719
08/04/2018 08:46:22,18.99,3.8719
08/04/2018 08:51:22,18.99,3.8719
08/04/2018 08:56:22,18.992,3.8719
08/04/2018 09:01:22,18.993,3.8719
08/04/2018 09:06:22,18.995,3.8719
08/04/2018 09:11:22,18.996,3.8719
08/04/2018 09:16:22,18.998,3.8719
08/04/2018 09:21:22,18.999,3.8719
08/04/2018 09:26:22,19.001,3.8719
08/04/2018 09:31:22,19.004,3.8719
08/04/2018 09:36:22,19.005,3.8719
08/04/2018 09:41:22,19.008,3.8719
08/04/2018 09:46:22,19.011,3.8719
08/04/2018 09:51:22,19.013,3.8719
08/04/2018 09:56:22,19.016,3.8719
08/04/2018 10:01:22,19.019,3.8719
08/04/2018 10:06:22,19.022,3.8719
08/04/2018 10:11:22,19.025,3.8719
08/04/2018 10:16:22,19.026,3.8719
08/04/2018 10:21:22,19.029,3.8719
08/04/2018 10:26:22,19.032,3.8719
08/04/2018 10:31:22,19.036,3.8719
08/04/2018 10:36:22,19.039,3.8719
08/04/2018 10:41:22,19.042,3.8719
08/04/2018 10:46:22,19.047,3.8719
08/04/2018 10:51:22,19.05,3.8719
08/04/2018 10:56:22,19.054,3.8719
08/04/2018 11:01:22,19.059,3.8719
08/04/2018 11:06:22,19.063,3.8719
08/04/2018 11:11:22,19.068,3.8719
08/04/2018 11:16:22,19.074,3.8719
08/04/2018 11:21:22,19.078,3.8719
08/04/2018 11:26:22,19.084,3.8719
08/04/2018 11:31:22,19.09,3.8719
08/04/2018 11:36:22,19.096,3.8719
08/04/2018 11:41:22,19.102,3.8719
08/04/2018 11:46:22,19.108,3.8719
08/04/2018 11:51:22,19.114,3.8719
08/04/2018 11:56:22,19.121,3.8719
08/04/2018 12:01:22,19.127,3.8719
08/04/2018 12:06:22,19.135,3.8719
08/04/2018 12:11:22,19.142,3.8719
08/04/2018 12:16:22,19.149,3.8719
08/04/2018 12:21:22,19.158,3.8719
08/04/2018 12:26:22,19.167,3.8719
08/04/2018 12:31:22,19.178,3.8719
08/04/2018 12:36:22,19.188,3.8719
08/04/2018 12:41:22,19.199,3.8719
08/04/2018 12:46:22,19.212,3.8719
08/04/2018 12:51:22,19.225,3.8719
08/04/2018 12:56:22,19.239,3.8719
08/04/2018 13:01:22,19.254,3.8719
08/04/2018 13:06:22,19.27,3.8719
08/04/2018 13:11:22,19.286,3.8719
08/04/2018 13:16:22,19.303,3.8719
08/04/2018 13:21:22,19.32,3.8719
08/04/2018 13:26:22,19.338,3.8719
08/04/2018 13:31:22,19.356,3.8719
08/04/2018 13:36:22,19.374,3.8719
08/04/2018 13:41:22,19.392,3.8719
08/04/2018 13:46:22,19.408,3.8719
08/04/2018 13:51:22,19.424,3.8719
08/04/2018 13:56:22,19.441,3.8719
08/04/2018 14:01:22,19.456,3.8719
08/04/2018 14:06:22,19.471,3.8719
08/04/2018 14:11:22,19.484,3.8719
08/04/2018 14:16:22,19.496,3.8719
08/04/2018 14:21:22,19.509,3.8719
08/04/2018 14:26:22,19.521,3.8719
08/04/2018 14:31:22,19.532,3.8719
08/04/2018 14:36:22,19.542,3.8719
08/04/2018 14:41:22,19.552,3.8719
08/04/2018 14:46:22,19.561,3.8719
08/04/2018 14:51:22,19.569,3.8719
08/04/2018 14:56:22,19.578,3.8719
08/04/2018 15:01:22,19.584,3.8719
08/04/2018 15:06:22,19.591,3.8719
08/04/2018 15:11:22,19.598,3.8719
08/04/2018 15:16:22,19.604,3.8719
08/04/2018 15:21:22,19.61,3.8719
08/04/2018 15:26:22,19.615,3.8719
08/04/2018 15:31:22,19.621,3.8719
08/04/2018 15:36:22,19.625,3.8719
08/04/2018 15:41:22,19.63,3.8719
08/04/2018 15:46:22,19.634,3.8719
08/04/2018 15:51:22,19.639,3.8719
08/04/2018 15:56:22,19.643,3.8719
08/04/2018 16:01:22,19.646,3.8719
08/04/2018 16:06:22,19.649,3.8719
08/04/2018 16:11:22,19.652,3.8719
08/04/2018 16:16:22,19.655,3.8719
08/04/2018 16:21:22,19.656,3.8719
08/04/2018 16:26:22,19.658,3.8719
08/04/2018 16:31:22,19.661,3.8719
08/04/2018 16:36:22,19.661,3.8719
08/04/2018 16:41:22,19.662,3.8719
08/04/2018 16:46:22,19.664,3.8719
08/04/2018 16:51:22,19.664,3.8719
08/04/2018 16:56:22,19.665,3.8719
08/04/2018 17:01:22,19.665,3.8719
08/04/2018 17:06:22,19.665,3.8719
08/04/2018 17:11:22,19.667,3.8719
08/04/2018 17:16:22,19.667,3.8719
08/04/2018 17:21:22,19.667,3.8719
08/04/2018 17:26:22,19.665,3.8719
08/04/2018 17:31:22,19.665,3.8719
08/04/2018 17:36:22,19.665,3.8719
08/04/2018 17:41:22,19.665,3.8719
08/04/2018 17:46:22,19.664,3.8719
08/04/2018 17:51:22,19.664,3.8719
08/04/2018 17:56:22,19.664,3.8719
08/04/2018 18:01:22,19.662,3.8719
08/04/2018 18:06:22,19.661,3.8719
08/04/2018 18:11:22,19.659,3.8719
08/04/2018 18:16:22,19.659,3.8719
08/04/2018 18:21:22,19.658,3.8719
08/04/2018 18:26:22,19.656,3.8719
08/04/2018 18:31:22,19.653,3.8719
08/04/2018 18:36:22,19.652,3.8719
08/04/2018 18:41:22,19.65,3.8719
08/04/2018 18:46:22,19.649,3.8719
08/04/2018 18:51:22,19.646,3.8719
08/04/2018 18:56:22,19.645,3.8719
08/04/2018 19:01:22,19.642,3.8719
08/04/2018 19:06:22,19.64,3.8719
08/04/2018 19:11:22,19.637,3.8719
08/04/2018 19:16:22,19.634,3.8719
08/04/2018 19:21:22,19.633,3.8719
08/04/2018 19:26:22,19.63,3.8719
08/04/2018 19:31:22,19.627,3.8719
08/04/2018 19:36:22,19.624,3.8719
08/04/2018 19:41:22,19.621,3.8719
08/04/2018 19:46:22,19.618,3.8719
08/04/2018 19:51:22,19.613,3.8719
08/04/2018 19:56:22,19.61,3.8719
08/04/2018 20:01:22,19.607,3.8719
08/04/2018 20:06:22,19.604,3.8719
08/04/2018 20:11:22,19.6,3.8719
08/04/2018 20:16:22,19.597,3.8719
08/04/2018 20:21:22,19.594,3.8719
08/04/2018 20:26:22,19.589,3.8719
08/04/2018 20:31:22,19.587,3.8719
08/04/2018 20:36:22,19.582,3.8719
08/04/2018 20:41:22,19.578,3.8719
08/04/2018 20:46:22,19.575,3.8719
08/04/2018 20:51:22,19.57,3.8719
08/04/2018 20:56:22,19.566,3.8719
08/04/2018 21:01:22,19.561,3.8719
08/04/2018 21:06:22,19.558,3.8719
08/04/2018 21:11:22,19.554,3.8719
08/04/2018 21:16:22,19.549,3.8719
08/04/2018 21:21:22,19.545,3.8719
08/04/2018 21:26:22,19.539,3.8719
08/04/2018 21:31:22,19.534,3.8719
08/04/2018 21:36:22,19.53,3.8719
08/04/2018 21:41:22,19.526,3.8719
08/04/2018 21:46:22,19.521,3.8719
08/04/2018 21:51:22,19.517,3.8719
08/04/2018 21:56:22,19.512,3.8719
08/04/2018 22:01:22,19.506,3.8719
08/04/2018 22:06:22,19.502,3.8719
08/04/2018 22:11:22,19.497,3.8719
08/04/2018 22:16:22,19.491,3.8719
08/04/2018 22:21:22,19.487,3.8719
08/04/2018 22:26:22,19.482,3.8719
08/04/2018 22:31:22,19.476,3.8719
08/04/2018 22:36:22,19.472,3.8719
08/04/2018 22:41:22,19.468,3.8719
08/04/2018 22:46:22,19.463,3.8719
08/04/2018 22:51:22,19.457,3.8719
08/04/2018 22:56:22,19.453,3.8719
08/04/2018 23:01:22,19.448,3.8719
08/04/2018 23:06:22,19.442,3.8719
08/04/2018 23:11:22,19.438,3.8719
08/04/2018 23:16:22,19.433,3.8719
08/04/2018 23:21:22,19.427,3.8719
08/04/2018 23:26:22,19.423,3.8719
08/04/2018 23:31:22,19.417,3.8719
08/04/2018 23:36:22,19.413,3.8719
08/04/2018 23:41:22,19.408,3.8719
08/04/2018 23:46:22,19.402,3.8719
08/04/2018 23:51:22,19.398,3.8719
08/04/2018 23:56:22,19.392,3.8719
08/05/2018 00:01:22,19.387,3.8719
08/05/2018 00:06:22,19.381,3.8719
08/05/2018 00:11:22,19.377,3.8719
08/05/2018 00:16:22,19.371,3.8719
08/05/2018 00:21:22,19.366,3.8719
08/05/2018 00:26:22,19.361,3.8719
08/05/2018 00:31:22,19.356,3.8719
08/05/2018 00:36:22,19.35,3.8719
08/05/2018 00:41:22,19.346,3.8719
08/05/2018 00:46:22,19.34,3.8719
08/05/2018 00:51:22,19.334,3.8719
08/05/2018 00:56:22,19.329,3.8719
08/05/2018 01:01:22,19.323,3.8719
08/05/2018 01:06:22,19.317,3.8719
08/05/2018 01:11:22,19.313,3.8719
08/05/2018 01:16:22,19.307,3.8719
08/05/2018 01:21:22,19.301,3.8719
08/05/2018 01:26:22,19.295,3.8719
08/05/2018 01:31:22,19.289,3.8719
08/05/2018 01:36:22,19.285,3.8719
08/05/2018 01:41:22,19.279,3.8719
08/05/2018 01:46:22,19.273,3.8719
08/05/2018 01:51:22,19.267,3.8719
08/05/2018 01:56:22,19.261,3.8719
08/05/2018 02:01:22,19.255,3.8719
08/05/2018 02:06:22,19.249,3.8719
08/05/2018 02:11:22,19.243,3.8719
08/05/2018 02:16:22,19.239,3.8719
08/05/2018 02:21:22,19.233,3.8719
08/05/2018 02:26:22,19.227,3.8719
08/05/2018 02:31:22,19.221,3.8719
08/05/2018 02:36:22,19.213,3.8719
08/05/2018 02:41:22,19.207,3.8719
08/05/2018 02:46:22,19.201,3.8719
08/05/2018 02:51:22,19.196,3.8719
08/05/2018 02:56:22,19.19,3.8719
08/05/2018 03:01:22,19.184,3.8719
08/05/2018 03:06:22,19.176,3.8719
08/05/2018 03:11:22,19.17,3.8719
08/05/2018 03:16:22,19.164,3.8719
08/05/2018 03:21:22,19.158,3.8719
08/05/2018 03:26:22,19.152,3.8719
08/05/2018 03:31:22,19.146,3.8719
08/05/2018 03:36:22,19.141,3.8719
08/05/2018 03:41:22,19.135,3.8719
08/05/2018 03:46:22,19.129,3.8719
08/05/2018 03:51:22,19.124,3.8719
08/05/2018 03:56:22,19.118,3.8719
08/05/2018 04:01:22,19.112,3.8719
08/05/2018 04:06:22,19.106,3.8719
08/05/2018 04:11:22,19.1,3.8719
08/05/2018 04:16:22,19.096,3.8719
08/05/2018 04:21:22,19.09,3.8719
08/05/2018 04:26:22,19.084,3.8719
08/05/2018 04:31:22,19.078,3.8719
08/05/2018 04:36:22,19.074,3.8719
08/05/2018 04:41:22,19.068,3.8719
08/05/2018 04:46:22,19.062,3.8719
08/05/2018 04:51:22,19.056,3.8719
08/05/2018 04:56:22,19.05,3.8719
08/05/2018 05:01:22,19.044,3.8719
08/05/2018 05:06:22,19.038,3.8719
08/05/2018 05:11:22,19.032,3.8719
08/05/2018 05:16:22,19.029,3.8719
08/05/2018 05:21:22,19.025,3.8719
08/05/2018 05:26:22,19.019,3.8719
08/05/2018 05:31:22,19.014,3.8719
08/05/2018 05:36:22,19.01,3.8719
08/05/2018 05:41:22,19.007,3.8719
08/05/2018 05:46:22,19.001,3.8719
08/05/2018 05:51:22,18.996,3.8719
08/05/2018 05:56:22,18.992,3.8719
08/05/2018 06:01:22,18.987,3.8719
08/05/2018 06:06:22,18.983,3.8719
08/05/2018 06:11:22,18.98,3.8719
08/05/2018 06:16:22,18.976,3.8719
08/05/2018 06:21:22,18.973,3.8719
08/05/2018 06:26:22,18.97,3.8719
08/05/2018 06:31:22,18.965,3.8719
08/05/2018 06:36:22,18.964,3.8719
08/05/2018 06:41:22,18.961,3.8719
08/05/2018 06:46:22,18.958,3.8719
08/05/2018 06:51:22,18.956,3.8719
08/05/2018 06:56:22,18.955,3.8719
08/05/2018 07:01:22,18.953,3.8719
08/05/2018 07:06:22,18.952,3.8719
08/05/2018 07:11:22,18.952,3.8719
08/05/2018 07:16:22,18.952,3.8719
08/05/2018 07:21:22,18.952,3.8719
08/05/2018 07:26:22,18.95,3.8719
08/05/2018 07:31:22,18.949,3.8719
08/05/2018 07:36:22,18.949,3.8719
08/05/2018 07:41:22,18.949,3.8719
08/05/2018 07:46:22,18.95,3.8719
08/05/2018 07:51:22,18.95,3.8719
08/05/2018 07:56:22,18.952,3.8719
08/05/2018 08:01:22,18.952,3.8719
08/05/2018 08:06:22,18.953,3.8719
08/05/2018 08:11:22,18.953,3.8719
08/05/2018 08:16:22,18.955,3.8719
08/05/2018 08:21:22,18.955,3.8719
08/05/2018 08:26:22,18.956,3.8719
08/05/2018 08:31:22,18.956,3.8719
08/05/2018 08:36:22,18.958,3.8719
08/05/2018 08:41:22,18.958,3.8719
08/05/2018 08:46:22,18.959,3.8719
08/05/2018 08:51:22,18.961,3.8719
08/05/2018 08:56:22,18.962,3.8719
08/05/2018 09:01:22,18.964,3.8719
08/05/2018 09:06:22,18.965,3.8719
08/05/2018 09:11:22,18.967,3.8719
08/05/2018 09:16:22,18.968,3.8719
08/05/2018 09:21:22,18.97,3.8719
08/05/2018 09:26:22,18.971,3.8719
08/05/2018 09:31:22,18.974,3.8719
08/05/2018 09:36:22,18.976,3.8719
08/05/2018 09:41:22,18.977,3.8719
08/05/2018 09:46:22,18.98,3.8719
08/05/2018 09:51:22,18.983,3.8719
08/05/2018 09:56:22,18.986,3.8719
08/05/2018 10:01:22,18.987,3.8719
08/05/2018 10:06:22,18.99,3.8719
08/05/2018 10:11:22,18.993,3.8719
08/05/2018 10:16:22,18.998,3.8719
08/05/2018 10:21:22,19.001,3.8719
08/05/2018 10:26:22,19.004,3.8719
08/05/2018 10:31:22,19.008,3.8719
08/05/2018 10:36:22,19.011,3.8719
08/05/2018 10:41:22,19.016,3.8719
08/05/2018 10:46:22,19.02,3.8719
08/05/2018 10:51:22,19.025,3.8719
08/05/2018 10:56:22,19.029,3.8719
08/05/2018 11:01:22,19.035,3.8719
08/05/2018 11:06:22,19.041,3.8719
08/05/2018 11:11:22,19.047,3.8719
08/05/2018 11:16:22,19.053,3.8719
08/05/2018 11:21:22,19.059,3.8719
08/05/2018 11:26:22,19.066,3.8719
08/05/2018 11:31:22,19.074,3.8719
08/05/2018 11:36:22,19.081,3.8719
08/05/2018 11:41:22,19.09,3.8719
08/05/2018 11:46:22,19.097,3.8719
08/05/2018 11:51:22,19.108,3.8719
08/05/2018 11:56:22,19.117,3.8719
08/05/2018 12:01:22,19.127,3.8719
08/05/2018 12:06:22,19.138,3.8719
08/05/2018 12:11:22,19.148,3.8719
08/05/2018 12:16:22,19.16,3.8719
08/05/2018 12:21:22,19.172,3.8719
08/05/2018 12:26:22,19.185,3.8719
08/05/2018 12:31:22,19.2,3.8719
08/05/2018 12:36:22,19.215,3.8719
08/05/2018 12:41:22,19.23,3.8719
08/05/2018 12:46:22,19.248,3.8719
08/05/2018 12:51:22,19.264,3.8719
08/05/2018 12:56:22,19.283,3.8719
08/05/2018 13:01:22,19.301,3.8719
08/05/2018 13:06:22,19.322,3.8719
08/05/2018 13:11:22,19.343,3.8719
08/05/2018 13:16:22,19.362,3.8719
08/05/2018 13:21:22,19.384,3.8719
08/05/2018 13:26:22,19.405,3.8719
08/05/2018 13:31:22,19.427,3.8719
08/05/2018 13:36:22,19.448,3.8719
08/05/2018 13:41:22,19.469,3.8719
08/05/2018 13:46:22,19.488,3.8719
08/05/2018 13:51:22,19.509,3.8719
08/05/2018 13:56:22,19.529,3.8719
08/05/2018 14:01:22,19.546,3.8719
08/05/2018 14:06:22,19.566,3.8719
08/05/2018 14:11:22,19.584,3.8719
08/05/2018 14:16:22,19.6,3.8719
08/05/2018 14:21:22,19.613,3.8719
08/05/2018 14:26:22,19.628,3.8719
08/05/2018 14:31:22,19.642,3.8719
08/05/2018 14:36:22,19.653,3.8719
08/05/2018 14:41:22,19.667,3.8719
08/05/2018 14:46:22,19.679,3.8719
08/05/2018 14:51:22,19.689,3.8719
08/05/2018 14:56:22,19.7,3.8719
08/05/2018 15:01:22,19.71,3.8719
08/05/2018 15:06:22,19.719,3.8719
08/05/2018 15:11:22,19.729,3.8719
08/05/2018 15:16:22,19.737,3.8719
08/05/2018 15:21:22,19.746,3.8719
08/05/2018 15:26:22,19.752,3.8719
08/05/2018 15:31:22,19.759,3.8719
08/05/2018 15:36:22,19.765,3.8719
08/05/2018 15:41:22,19.771,3.8719
08/05/2018 15:46:22,19.775,3.8719
08/05/2018 15:51:22,19.78,3.8719
08/05/2018 15:56:22,19.784,3.8719
08/05/2018 16:01:22,19.789,3.8719
08/05/2018 16:06:22,19.793,3.8719
08/05/2018 16:11:22,19.798,3.8719
08/05/2018 16:16:22,19.802,3.8719
08/05/2018 16:21:22,19.805,3.8719
08/05/2018 16:26:22,19.808,3.8719
08/05/2018 16:31:22,19.81,3.8719
08/05/2018 16:36:22,19.813,3.8719
08/05/2018 16:41:22,19.814,3.8719
08/05/2018 16:46:22,19.816,3.8719
08/05/2018 16:51:22,19.817,3.8719
08/05/2018 16:56:22,19.819,3.8719
08/05/2018 17:01:22,19.82,3.8719
08/05/2018 17:06:22,19.821,3.8719
08/05/2018 17:11:22,19.823,3.8719
08/05/2018 17:16:22,19.824,3.8719
08/05/2018 17:21:22,19.824,3.8719
08/05/2018 17:26:22,19.826,3.8719
08/05/2018 17:31:22,19.826,3.8719
08/05/2018 17:36:22,19.826,3.8719
08/05/2018 17:41:22,19.827,3.8719
08/05/2018 17:46:22,19.827,3.8719
08/05/2018 17:51:22,19.827,3.8719
08/05/2018 17:56:22,19.827,3.8719
08/05/2018 18:01:22,19.827,3.8719
08/05/2018 18:06:22,19.826,3.8719
08/05/2018 18:11:22,19.826,3.8719
08/05/2018 18:16:22,19.826,3.8719
08/05/2018 18:21:22,19.824,3.8719
08/05/2018 18:26:22,19.824,3.8719
08/05/2018 18:31:22,19.823,3.8719
08/05/2018 18:36:22,19.821,3.8719
08/05/2018 18:41:22,19.82,3.8719
08/05/2018 18:46:22,19.819,3.8719
08/05/2018 18:51:22,19.817,3.8719
08/05/2018 18:56:22,19.816,3.8719
08/05/2018 19:01:22,19.813,3.8719
08/05/2018 19:06:22,19.811,3.8719
08/05/2018 19:11:22,19.81,3.8719
08/05/2018 19:16:22,19.807,3.8719
08/05/2018 19:21:22,19.805,3.8719
08/05/2018 19:26:22,19.802,3.8719
08/05/2018 19:31:22,19.801,3.8719
08/05/2018 19:36:22,19.799,3.8719
08/05/2018 19:41:22,19.796,3.8719
08/05/2018 19:46:22,19.793,3.8719
08/05/2018 19:51:22,19.79,3.8719
08/05/2018 19:56:22,19.787,3.8719
08/05/2018 20:01:22,19.784,3.8719
08/05/2018 20:06:22,19.78,3.8719
08/05/2018 20:11:22,19.775,3.8719
08/05/2018 20:16:22,19.771,3.8719
08/05/2018 20:21:22,19.768,3.8719
08/05/2018 20:26:22,19.763,3.8719
08/05/2018 20:31:22,19.759,3.8719
08/05/2018 20:36:22,19.756,3.8719
08/05/2018 20:41:22,19.752,3.8719
08/05/2018 20:46:22,19.747,3.8719
08/05/2018 20:51:22,19.743,3.8719
08/05/2018 20:56:22,19.738,3.8719
08/05/2018 21:01:22,19.734,3.8719
08/05/2018 21:06:22,19.729,3.8719
08/05/2018 21:11:22,19.725,3.8719
08/05/2018 21:16:22,19.72,3.8719
08/05/2018 21:21:22,19.716,3.8719
08/05/2018 21:26:22,19.711,3.8719
08/05/2018 21:31:22,19.705,3.8719
08/05/2018 21:36:22,19.701,3.8719
08/05/2018 21:41:22,19.697,3.8719
08/05/2018 21:46:22,19.692,3.8719
08/05/2018 21:51:22,19.688,3.8719
08/05/2018 21:56:22,19.682,3.8719
08/05/2018 22:01:22,19.677,3.8719
08/05/2018 22:06:22,19.671,3.8719
08/05/2018 22:11:22,19.667,3.8719
08/05/2018 22:16:22,19.661,3.8719
08/05/2018 22:21:22,19.656,3.8719
08/05/2018 22:26:22,19.65,3.8719
08/05/2018 22:31:22,19.646,3.8719
08/05/2018 22:36:22,19.64,3.8719
08/05/2018 22:41:22,19.634,3.8719
08/05/2018 22:46:22,19.628,3.8719
08/05/2018 22:51:22,19.624,3.8719
08/05/2018 22:56:22,19.618,3.8719
08/05/2018 23:01:22,19.612,3.8719
08/05/2018 23:06:22,19.606,3.8719
08/05/2018 23:11:22,19.6,3.8719
08/05/2018 23:16:22,19.595,3.8719
08/05/2018 23:21:22,19.589,3.8719
08/05/2018 23:26:22,19.584,3.8719
08/05/2018 23:31:22,19.578,3.8719
08/05/2018 23:36:22,19.572,3.8719
08/05/2018 23:41:22,19.566,3.8719
08/05/2018 23:46:22,19.561,3.8719
08/05/2018 23:51:22,19.555,3.8719
08/05/2018 23:56:22,19.549,3.8719
08/06/2018 00:01:22,19.543,3.8719
08/06/2018 00:06:22,19.537,3.8719
08/06/2018 00:11:22,19.532,3.8719
08/06/2018 00:16:22,19.527,3.8719
08/06/2018 00:21:22,19.521,3.8719
08/06/2018 00:26:22,19.515,3.8719
08/06/2018 00:31:22,19.509,3.8719
08/06/2018 00:36:22,19.503,3.8719
08/06/2018 00:41:22,19.497,3.8719
08/06/2018 00:46:22,19.491,3.8719
08/06/2018 00:51:22,19.487,3.8719
08/06/2018 00:56:22,19.481,3.8719
08/06/2018 01:01:22,19.475,3.8719
08/06/2018 01:06:22,19.469,3.8719
08/06/2018 01:11:22,19.463,3.8719
08/06/2018 01:16:22,19.457,3.8719
08/06/2018 01:21:22,19.451,3.8719
08/06/2018 01:26:22,19.445,3.8719
08/06/2018 01:31:22,19.439,3.8719
08/06/2018 01:36:22,19.433,3.8719
08/06/2018 01:41:22,19.427,3.8719
08/06/2018 01:46:22,19.421,3.8719
08/06/2018 01:51:22,19.416,3.8719
08/06/2018 01:56:22,19.41,3.8719
08/06/2018 02:01:22,19.404,3.8719
08/06/2018 02:06:22,19.398,3.8719
08/06/2018 02:11:22,19.392,3.8719
08/06/2018 02:16:22,19.386,3.8719
08/06/2018 02:21:22,19.38,3.8719
08/06/2018 02:26:22,19.374,3.8719
08/06/2018 02:31:22,19.368,3.8719
08/06/2018 02:36:22,19.362,3.8719
08/06/2018 02:41:22,19.356,3.8719
08/06/2018 02:46:22,19.35,3.8719
08/06/2018 02:51:22,19.344,3.8719
08/06/2018 02:56:22,19.338,3.8719
08/06/2018 03:01:22,19.332,3.8719
08/06/2018 03:06:22,19.326,3.8719
08/06/2018 03:11:22,19.32,3.8719
08/06/2018 03:16:22,19.314,3.8719
08/06/2018 03:21:22,19.309,3.8719
08/06/2018 03:26:22,19.303,3.8719
08/06/2018 03:31:22,19.297,3.8719
08/06/2018 03:36:22,19.291,3.8719
08/06/2018 03:41:22,19.285,3.8719
08/06/2018 03:46:22,19.279,3.8719
08/06/2018 03:51:22,19.273,3.8719
08/06/2018 03:56:22,19.267,3.8719
08/06/2018 04:01:22,19.261,3.8719
08/06/2018 04:06:22,19.255,3.8719
08/06/2018 04:11:22,19.249,3.8719
08/06/2018 04:16:22,19.243,3.8719
08/06/2018 04:21:22,19.237,3.8719
08/06/2018 04:26:22,19.231,3.8719
08/06/2018 04:31:22,19.225,3.8719
08/06/2018 04:36:22,19.221,3.8719
08/06/2018 04:41:22,19.215,3.8719
08/06/2018 04:46:22,19.209,3.8719
08/06/2018 04:51:22,19.203,3.8719
08/06/2018 04:56:22,19.199,3.8719
08/06/2018 05:01:22,19.193,3.8719
08/06/2018 05:06:22,19.187,3.8719
08/06/2018 05:11:22,19.182,3.8719
08/06/2018 05:16:22,19.178,3.8719
08/06/2018 05:21:22,19.172,3.8719
08/06/2018 05:26:22,19.167,3.8719
08/06/2018 05:31:22,19.163,3.8719
08/06/2018 05:36:22,19.158,3.8719
08/06/2018 05:41:22,19.154,3.8719
08/06/2018 05:46:22,19.149,3.8719
08/06/2018 05:51:22,19.145,3.8719
08/06/2018 05:56:22,19.141,3.8719
08/06/2018 06:01:22,19.138,3.8719
08/06/2018 06:06:22,19.133,3.8719
08/06/2018 06:11:22,19.13,3.8719
08/06/2018 06:16:22,19.127,3.8719
08/06/2018 06:21:22,19.123,3.8719
08/06/2018 06:26:22,19.12,3.8719
08/06/2018 06:31:22,19.117,3.8719
08/06/2018 06:36:22,19.114,3.8719
08/06/2018 06:41:22,19.112,3.8719
08/06/2018 06:46:22,19.109,3.8719
08/06/2018 06:51:22,19.108,3.8719
08/06/2018 06:56:22,19.105,3.8719
08/06/2018 07:01:22,19.103,3.8719
08/06/2018 07:06:22,19.102,3.8719
08/06/2018 07:11:22,19.1,3.8719
08/06/2018 07:16:22,19.099,3.8719
08/06/2018 07:21:22,19.099,3.8719
08/06/2018 07:26:22,19.097,3.8719
08/06/2018 07:31:22,19.096,3.8719
08/06/2018 07:36:22,19.096,3.8719
08/06/2018 07:41:22,19.096,3.8719
08/06/2018 07:46:22,19.096,3.8719
08/06/2018 07:51:22,19.096,3.8719
08/06/2018 07:56:22,19.096,3.8719
08/06/2018 08:01:22,19.096,3.8719
08/06/2018 08:06:22,19.096,3.8719
08/06/2018 08:11:22,19.096,3.8719
08/06/2018 08:16:22,19.097,3.8719
08/06/2018 08:21:22,19.097,3.8719
08/06/2018 08:26:22,19.099,3.8719
08/06/2018 08:31:22,19.1,3.8719
08/06/2018 08:36:22,19.102,3.8719
08/06/2018 08:41:22,19.103,3.8719
08/06/2018 08:46:22,19.105,3.8719
08/06/2018 08:51:22,19.106,3.8719
08/06/2018 08:56:22,19.108,3.8719
08/06/2018 09:01:22,19.111,3.8719
08/06/2018 09:06:22,19.112,3.8719
08/06/2018 09:11:22,19.115,3.8719
08/06/2018 09:16:22,19.118,3.8719
08/06/2018 09:21:22,19.121,3.8719
08/06/2018 09:26:22,19.126,3.8719
08/06/2018 09:31:22,19.129,3.8719
08/06/2018 09:36:22,19.132,3.8719
08/06/2018 09:41:22,19.135,3.8719
08/06/2018 09:46:22,19.139,3.8719
08/06/2018 09:51:22,19.142,3.8719
08/06/2018 09:56:22,19.145,3.8719
08/06/2018 10:01:22,19.149,3.8719
08/06/2018 10:06:22,19.152,3.8719
08/06/2018 10:11:22,19.157,3.8719
08/06/2018 10:16:22,19.16,3.8719
08/06/2018 10:21:22,19.164,3.8719
08/06/2018 10:26:22,19.169,3.8719
08/06/2018 10:31:22,19.175,3.8719
08/06/2018 10:36:22,19.179,3.8719
08/06/2018 10:41:22,19.184,3.8719
08/06/2018 10:46:22,19.19,3.8719
08/06/2018 10:51:22,19.194,3.8719
08/06/2018 10:56:22,19.2,3.8719
08/06/2018 11:01:22,19.207,3.8719
08/06/2018 11:06:22,19.213,3.8719
08/06/2018 11:11:22,19.219,3.8719
08/06/2018 11:16:22,19.227,3.8719
08/06/2018 11:21:22,19.234,3.8719
08/06/2018 11:26:22,19.242,3.8719
08/06/2018 11:31:22,19.249,3.8719
08/06/2018 11:36:22,19.258,3.8719
08/06/2018 11:41:22,19.267,3.8719
08/06/2018 11:46:22,19.274,3.8719
08/06/2018 11:51:22,19.285,3.8719
08/06/2018 11:56:22,19.294,3.8719
08/06/2018 12:01:22,19.304,3.8719
08/06/2018 12:06:22,19.314,3.8719
08/06/2018 12:11:22,19.325,3.8719
08/06/2018 12:16:22,19.337,3.8719
08/06/2018 12:21:22,19.349,3.8719
08/06/2018 12:26:22,19.362,3.8719
08/06/2018 12:31:22,19.377,3.8719
08/06/2018 12:36:22,19.39,3.8719
08/06/2018 12:41:22,19.405,3.8719
08/06/2018 12:46:22,19.421,3.8719
08/06/2018 12:51:22,19.438,3.8719
08/06/2018 12:56:22,19.454,3.8719
08/06/2018 13:01:22,19.471,3.8719
08/06/2018 13:06:22,19.488,3.8719
08/06/2018 13:11:22,19.506,3.8719
08/06/2018 13:16:22,19.523,3.8719
08/06/2018 13:21:22,19.54,3.8719
08/06/2018 13:26:22,19.558,3.8719
08/06/2018 13:31:22,19.575,3.8719
08/06/2018 13:36:22,19.591,3.8719
08/06/2018 13:41:22,19.607,3.8719
08/06/2018 13:46:22,19.624,3.8719
08/06/2018 13:51:22,19.639,3.8719
08/06/2018 13:56:22,19.653,3.8719
08/06/2018 14:01:22,19.668,3.8719
08/06/2018 14:06:22,19.682,3.8719
08/06/2018 14:11:22,19.694,3.8719
08/06/2018 14:16:22,19.705,3.8719
08/06/2018 14:21:22,19.717,3.8719
08/06/2018 14:26:22,19.728,3.8719
08/06/2018 14:31:22,19.738,3.8719
08/06/2018 14:36:22,19.749,3.8719
08/06/2018 14:41:22,19.758,3.8719
08/06/2018 14:46:22,19.766,3.8719
08/06/2018 14:51:22,19.774,3.8719
08/06/2018 14:56:22,19.783,3.8719
08/06/2018 15:01:22,19.79,3.8719
08/06/2018 15:06:22,19.796,3.8719
08/06/2018 15:11:22,19.804,3.8719
08/06/2018 15:16:22,19.81,3.8719
08/06/2018 15:21:22,19.817,3.8719
08/06/2018 15:26:22,19.823,3.8719
08/06/2018 15:31:22,19.827,3.8719
08/06/2018 15:36:22,19.833,3.8719
08/06/2018 15:41:22,19.838,3.8719
08/06/2018 15:46:22,19.844,3.8719
08/06/2018 15:51:22,19.848,3.8719
08/06/2018 15:56:22,19.853,3.8719
08/06/2018 16:01:22,19.857,3.8719
08/06/2018 16:06:22,19.86,3.8719
08/06/2018 16:11:22,19.865,3.8719
08/06/2018 16:16:22,19.869,3.8719
08/06/2018 16:21:22,19.874,3.8719
08/06/2018 16:26:22,19.877,3.8719
08/06/2018 16:31:22,19.881,3.8719
08/06/2018 16:36:22,19.884,3.8719
08/06/2018 16:41:22,19.887,3.8719
08/06/2018 16:46:22,19.89,3.8719
08/06/2018 16:51:22,19.891,3.8719
08/06/2018 16:56:22,19.894,3.8719
08/06/2018 17:01:22,19.896,3.8719
08/06/2018 17:06:22,19.897,3.8719
08/06/2018 17:11:22,19.9,3.8719
08/06/2018 17:16:22,19.902,3.8719
08/06/2018 17:21:22,19.903,3.8719
08/06/2018 17:26:22,19.905,3.8719
08/06/2018 17:31:22,19.905,3.8719
08/06/2018 17:36:22,19.906,3.8719
08/06/2018 17:41:22,19.906,3.8719
08/06/2018 17:46:22,19.908,3.8719
08/06/2018 17:51:22,19.908,3.8719
08/06/2018 17:56:22,19.908,3.8719
08/06/2018 18:01:22,19.908,3.8719
08/06/2018 18:06:22,19.909,3.8719
08/06/2018 18:11:22,19.908,3.8719
08/06/2018 18:16:22,19.908,3.8719
08/06/2018 18:21:22,19.908,3.8719
08/06/2018 18:26:22,19.906,3.8719
08/06/2018 18:31:22,19.906,3.8719
08/06/2018 18:36:22,19.905,3.8719
08/06/2018 18:41:22,19.903,3.8719
08/06/2018 18:46:22,19.903,3.8719
08/06/2018 18:51:22,19.902,3.8719
08/06/2018 18:56:22,19.9,3.8719
08/06/2018 19:01:22,19.899,3.8719
08/06/2018 19:06:22,19.897,3.8719
08/06/2018 19:11:22,19.894,3.8719
08/06/2018 19:16:22,19.893,3.8719
08/06/2018 19:21:22,19.891,3.8719
08/06/2018 19:26:22,19.888,3.8719
08/06/2018 19:31:22,19.887,3.8719
08/06/2018 19:36:22,19.884,3.8719
08/06/2018 19:41:22,19.881,3.8719
08/06/2018 19:46:22,19.878,3.8719
08/06/2018 19:51:22,19.877,3.8719
08/06/2018 19:56:22,19.874,3.8719
08/06/2018 20:01:22,19.871,3.8719
08/06/2018 20:06:22,19.868,3.8719
08/06/2018 20:11:22,19.863,3.8719
08/06/2018 20:16:22,19.86,3.8719
08/06/2018 20:21:22,19.857,3.8719
08/06/2018 20:26:22,19.854,3.8719
08/06/2018 20:31:22,19.85,3.8719
08/06/2018 20:36:22,19.847,3.8719
08/06/2018 20:41:22,19.844,3.8719
08/06/2018 20:46:22,19.839,3.8719
08/06/2018 20:51:22,19.836,3.8719
08/06/2018 20:56:22,19.832,3.8719
08/06/2018 21:01:22,19.827,3.8719
08/06/2018 21:06:22,19.823,3.8719
08/06/2018 21:11:22,19.819,3.8719
08/06/2018 21:16:22,19.814,3.8719
08/06/2018 21:21:22,19.81,3.8719
08/06/2018 21:26:22,19.805,3.8719
08/06/2018 21:31:22,19.799,3.8719
08/06/2018 21:36:22,19.795,3.8719
08/06/2018 21:41:22,19.79,3.8719
08/06/2018 21:46:22,19.786,3.8719
08/06/2018 21:51:22,19.781,3.8719
08/06/2018 21:56:22,19.775,3.8719
08/06/2018 22:01:22,19.771,3.8719
08/06/2018 22:06:22,19.766,3.8719
08/06/2018 22:11:22,19.76,3.8719
08/06/2018 22:16:22,19.756,3.8719
08/06/2018 22:21:22,19.75,3.8719
08/06/2018 22:26:22,19.746,3.8719
08/06/2018 22:31:22,19.74,3.8719
08/06/2018 22:36:22,19.735,3.8719
08/06/2018 22:41:22,19.729,3.8719
08/06/2018 22:46:22,19.725,3.8719
08/06/2018 22:51:22,19.719,3.8719
08/06/2018 22:56:22,19.714,3.8719
08/06/2018 23:01:22,19.708,3.8719
08/06/2018 23:06:22,19.703,3.8719
08/06/2018 23:11:22,19.698,3.8719
08/06/2018 23:16:22,19.692,3.8719
08/06/2018 23:21:22,19.686,3.8719
08/06/2018 23:26:22,19.682,3.8719
08/06/2018 23:31:22,19.676,3.8719
08/06/2018 23:36:22,19.67,3.8719
08/06/2018 23:41:22,19.664,3.8719
08/06/2018 23:46:22,19.659,3.8719
08/06/2018 23:51:22,19.653,3.8719
08/06/2018 23:56:22,19.647,3.8719
08/07/2018 00:01:22,19.642,3.8719
08/07/2018 00:06:22,19.637,3.8719
08/07/2018 00:11:22,19.631,3.8719
08/07/2018 00:16:22,19.625,3.8719
08/07/2018 00:21:22,19.619,3.8719
08/07/2018 00:26:22,19.615,3.8719
08/07/2018 00:31:22,19.609,3.8719
08/07/2018 00:36:22,19.603,3.8719
08/07/2018 00:41:22,19.598,3.8719
08/07/2018 00:46:22,19.592,3.8719
08/07/2018 00:51:22,19.588,3.8719
08/07/2018 00:56:22,19.582,3.8719
08/07/2018 01:01:22,19.576,3.8719
08/07/2018 01:06:22,19.572,3.8719
08/07/2018 01:11:22,19.566,3.8719
08/07/2018 01:16:22,19.56,3.8719
08/07/2018 01:21:22,19.555,3.8719
08/07/2018 01:26:22,19.549,3.8719
08/07/2018 01:31:22,19.543,3.8719
08/07/2018 01:36:22,19.539,3.8719
08/07/2018 01:41:22,19.533,3.8719
08/07/2018 01:46:22,19.527,3.8719
08/07/2018 01:51:22,19.523,3.8719
08/07/2018 01:56:22,19.517,3.8719
08/07/2018 02:01:22,19.512,3.8719
08/07/2018 02:06:22,19.506,3.8719
08/07/2018 02:11:22,19.5,3.8719
08/07/2018 02:16:22,19.494,3.8719
08/07/2018 02:21:22,19.49,3.8719
08/07/2018 02:26:22,19.484,3.8719
08/07/2018 02:31:22,19.478,3.8719
08/07/2018 02:36:22,19.474,3.8719
08/07/2018 02:41:22,19.468,3.8719
08/07/2018 02:46:22,19.463,3.8719
08/07/2018 02:51:22,19.457,3.8719
08/07/2018 02:56:22,19.451,3.8719
08/07/2018 03:01:22,19.447,3.8719
08/07/2018 03:06:22,19.441,3.8719
08/07/2018 03:11:22,19.435,3.8719
08/07/2018 03:16:22,19.43,3.8719
08/07/2018 03:21:22,19.424,3.8719
08/07/2018 03:26:22,19.42,3.8719
08/07/2018 03:31:22,19.414,3.8719
08/07/2018 03:36:22,19.41,3.8719
08/07/2018 03:41:22,19.404,3.8719
08/07/2018 03:46:22,19.399,3.8719
08/07/2018 03:51:22,19.393,3.8719
08/07/2018 03:56:22,19.389,3.8719
08/07/2018 04:01:22,19.383,3.8719
08/07/2018 04:06:22,19.378,3.8719
08/07/2018 04:11:22,19.372,3.8719
08/07/2018 04:16:22,19.368,3.8719
08/07/2018 04:21:22,19.362,3.8719
08/07/2018 04:26:22,19.358,3.8719
08/07/2018 04:31:22,19.353,3.8719
08/07/2018 04:36:22,19.347,3.8719
08/07/2018 04:41:22,19.343,3.8719
08/07/2018 04:46:22,19.338,3.8719
08/07/2018 04:51:22,19.334,3.8719
08/07/2018 04:56:22,19.329,3.8719
08/07/2018 05:01:22,19.325,3.8719
08/07/2018 05:06:22,19.32,3.8719
08/07/2018 05:11:22,19.316,3.8719
08/07/2018 05:16:22,19.311,3.8719
08/07/2018 05:21:22,19.307,3.8719
08/07/2018 05:26:22,19.303,3.8719
08/07/2018 05:31:22,19.298,3.8719
08/07/2018 05:36:22,19.294,3.8719
08/07/2018 05:41:22,19.291,3.8719
08/07/2018 05:46:22,19.286,3.8719
08/07/2018 05:51:22,19.282,3.8719
08/07/2018 05:56:22,19.279,3.8719
08/07/2018 06:01:22,19.274,3.8719
08/07/2018 06:06:22,19.27,3.8719
08/07/2018 06:11:22,19.267,3.8719
08/07/2018 06:16:22,19.264,3.8719
08/07/2018 06:21:22,19.259,3.8719
08/07/2018 06:26:22,19.256,3.8719
08/07/2018 06:31:22,19.254,3.8719
08/07/2018 06:36:22,19.251,3.8719
08/07/2018 06:41:22,19.248,3.8719
08/07/2018 06:46:22,19.245,3.8719
08/07/2018 06:51:22,19.242,3.8719
08/07/2018 06:56:22,19.24,3.8719
08/07/2018 07:01:22,19.237,3.8719
08/07/2018 07:06:22,19.236,3.8719
08/07/2018 07:11:22,19.233,3.8719
08/07/2018 07:16:22,19.231,3.8719
08/07/2018 07:21:22,19.23,3.8719
08/07/2018 07:26:22,19.228,3.8719
08/07/2018 07:31:22,19.227,3.8719
08/07/2018 07:36:22,19.225,3.8719
08/07/2018 07:41:22,19.224,3.8719
08/07/2018 07:46:22,19.224,3.8719
08/07/2018 07:51:22,19.222,3.8719
08/07/2018 07:56:22,19.222,3.8719
08/07/2018 08:01:22,19.222,3.8719
08/07/2018 08:06:22,19.222,3.8719
08/07/2018 08:11:22,19.222,3.8719
08/07/2018 08:16:22,19.222,3.8719
08/07/2018 08:21:22,19.222,3.8719
08/07/2018 08:26:22,19.222,3.8719
08/07/2018 08:31:22,19.224,3.8719
08/07/2018 08:36:22,19.224,3.8719
08/07/2018 08:41:22,19.225,3.8719
08/07/2018 08:46:22,19.225,3.8719
08/07/2018 08:51:22,19.227,3.8719
08/07/2018 08:56:22,19.23,3.8719
08/07/2018 09:01:22,19.231,3.8719
08/07/2018 09:06:22,19.234,3.8719
08/07/2018 09:11:22,19.237,3.8719
08/07/2018 09:16:22,19.24,3.8719
08/07/2018 09:21:22,19.243,3.8719
08/07/2018 09:26:22,19.245,3.8719
08/07/2018 09:31:22,19.248,3.8719
08/07/2018 09:36:22,19.251,3.8719
08/07/2018 09:41:22,19.254,3.8719
08/07/2018 09:46:22,19.256,3.8719
08/07/2018 09:51:22,19.261,3.8719
08/07/2018 09:56:22,19.264,3.8719
08/07/2018 10:01:22,19.267,3.8719
08/07/2018 10:06:22,19.271,3.8719
08/07/2018 10:11:22,19.274,3.8719
08/07/2018 10:16:22,19.279,3.8719
08/07/2018 10:21:22,19.283,3.8719
08/07/2018 10:26:22,19.288,3.8719
08/07/2018 10:31:22,19.292,3.8719
08/07/2018 10:36:22,19.297,3.8719
08/07/2018 10:41:22,19.303,3.8719
08/07/2018 10:46:22,19.307,3.8719
08/07/2018 10:51:22,19.313,3.8719
08/07/2018 10:56:22,19.319,3.8719
08/07/2018 11:01:22,19.325,3.8719
08/07/2018 11:06:22,19.331,3.8719
08/07/2018 11:11:22,19.338,3.8719
08/07/2018 11:16:22,19.346,3.8719
08/07/2018 11:21:22,19.352,3.8719
08/07/2018 11:26:22,19.359,3.8719
08/07/2018 11:31:22,19.366,3.8719
08/07/2018 11:36:22,19.374,3.8719
08/07/2018 11:41:22,19.383,3.8719
08/07/2018 11:46:22,19.392,3.8719
08/07/2018 11:51:22,19.401,3.8719
08/07/2018 11:56:22,19.41,3.8719
08/07/2018 12:01:22,19.42,3.8719
08/07/2018 12:06:22,19.429,3.8719
08/07/2018 12:11:22,19.441,3.8719
08/07/2018 12:16:22,19.451,3.8719
08/07/2018 12:21:22,19.465,3.8719
08/07/2018 12:26:22,19.476,3.8719
08/07/2018 12:31:22,19.491,3.8719
08/07/2018 12:36:22,19.505,3.8719
08/07/2018 12:41:22,19.52,3.8719
08/07/2018 12:46:22,19.536,3.8719
08/07/2018 12:51:22,19.552,3.8719
08/07/2018 12:56:22,19.57,3.8719
08/07/2018 13:01:22,19.589,3.8719
08/07/2018 13:06:22,19.609,3.8719
08/07/2018 13:11:22,19.628,3.8719
08/07/2018 13:16:22,19.649,3.8719
08/07/2018 13:21:22,19.67,3.8719
08/07/2018 13:26:22,19.691,3.8719
08/07/2018 13:31:22,19.711,3.8719
08/07/2018 13:36:22,19.732,3.8719
08/07/2018 13:41:22,19.752,3.8719
08/07/2018 13:46:22,19.772,3.8719
08/07/2018 13:51:22,19.792,3.8719
08/07/2018 13:56:22,19.811,3.8719
08/07/2018 14:01:22,19.83,3.8719
08/07/2018 14:06:22,19.85,3.8719
08/07/2018 14:11:22,19.868,3.8719
08/07/2018 14:16:22,19.884,3.8719
08/07/2018 14:21:22,19.9,3.8719
08/07/2018 14:26:22,19.915,3.8719
08/07/2018 14:31:22,19.93,3.8719
08/07/2018 14:36:22,19.943,3.8719
08/07/2018 14:41:22,19.957,3.8719
08/07/2018 14:46:22,19.969,3.8719
08/07/2018 14:51:22,19.981,3.8719
08/07/2018 14:56:22,19.993,3.8719
08/07/2018 15:01:22,20.003,3.8719
08/07/2018 15:06:22,20.012,3.8719
08/07/2018 15:11:22,20.022,3.8719
08/07/2018 15:16:22,20.031,3.8719
08/07/2018 15:21:22,20.04,3.8719
08/07/2018 15:26:22,20.049,3.8719
08/07/2018 15:31:22,20.056,3.8719
08/07/2018 15:36:22,20.064,3.8719
08/07/2018 15:41:22,20.071,3.8719
08/07/2018 15:46:22,20.077,3.8719
08/07/2018 15:51:22,20.082,3.8719
08/07/2018 15:56:22,20.088,3.8719
08/07/2018 16:01:22,20.092,3.8719
08/07/2018 16:06:22,20.095,3.8719
08/07/2018 16:11:22,20.1,3.8719
08/07/2018 16:16:22,20.104,3.8719
08/07/2018 16:21:22,20.107,3.8719
08/07/2018 16:26:22,20.11,3.8719
08/07/2018 16:31:22,20.113,3.8719
08/07/2018 16:36:22,20.116,3.8719
08/07/2018 16:41:22,20.119,3.8719
08/07/2018 16:46:22,20.12,3.8719
08/07/2018 16:51:22,20.123,3.8719
08/07/2018 16:56:22,20.125,3.8719
08/07/2018 17:01:22,20.128,3.8719
08/07/2018 17:06:22,20.129,3.8719
08/07/2018 17:11:22,20.131,3.8719
08/07/2018 17:16:22,20.132,3.8719
08/07/2018 17:21:22,20.132,3.8719
08/07/2018 17:26:22,20.134,3.8719
08/07/2018 17:31:22,20.134,3.8719
08/07/2018 17:36:22,20.135,3.8719
08/07/2018 17:41:22,20.135,3.8719
08/07/2018 17:46:22,20.135,3.8719
08/07/2018 17:51:22,20.135,3.8719
08/07/2018 17:56:22,20.135,3.8719
08/07/2018 18:01:22,20.135,3.8719
08/07/2018 18:06:22,20.137,3.8719
08/07/2018 18:11:22,20.137,3.8719
08/07/2018 18:16:22,20.135,3.8719
08/07/2018 18:21:22,20.135,3.8719
08/07/2018 18:26:22,20.134,3.8719
08/07/2018 18:31:22,20.132,3.8719
08/07/2018 18:36:22,20.131,3.8719
08/07/2018 18:41:22,20.129,3.8719
08/07/2018 18:46:22,20.128,3.8719
08/07/2018 18:51:22,20.126,3.8719
08/07/2018 18:56:22,20.125,3.8719
08/07/2018 19:01:22,20.123,3.8719
08/07/2018 19:06:22,20.122,3.8719
08/07/2018 19:11:22,20.12,3.8719
08/07/2018 19:16:22,20.117,3.8719
08/07/2018 19:21:22,20.116,3.8719
08/07/2018 19:26:22,20.113,3.8719
08/07/2018 19:31:22,20.112,3.8719
08/07/2018 19:36:22,20.109,3.8719
08/07/2018 19:41:22,20.106,3.8719
08/07/2018 19:46:22,20.103,3.8719
08/07/2018 19:51:22,20.1,3.8719
08/07/2018 19:56:22,20.097,3.8719
08/07/2018 20:01:22,20.094,3.8719
08/07/2018 20:06:22,20.091,3.8719
08/07/2018 20:11:22,20.088,3.8719
08/07/2018 20:16:22,20.085,3.8719
08/07/2018 20:21:22,20.08,3.8719
08/07/2018 20:26:22,20.077,3.8719
08/07/2018 20:31:22,20.073,3.8719
08/07/2018 20:36:22,20.07,3.8719
08/07/2018 20:41:22,20.065,3.8719
08/07/2018 20:46:22,20.061,3.8719
08/07/2018 20:51:22,20.056,3.8719
08/07/2018 20:56:22,20.052,3.8719
08/07/2018 21:01:22,20.045,3.8719
08/07/2018 21:06:22,20.04,3.8719
08/07/2018 21:11:22,20.034,3.8719
08/07/2018 21:16:22,20.03,3.8719
08/07/2018 21:21:22,20.025,3.8719
08/07/2018 21:26:22,20.019,3.8719
08/07/2018 21:31:22,20.015,3.8719
08/07/2018 21:36:22,20.01,3.8719
08/07/2018 21:41:22,20.006,3.8719
08/07/2018 21:46:22,20.001,3.8719
08/07/2018 21:51:22,19.996,3.8719
08/07/2018 21:56:22,19.991,3.8719
08/07/2018 22:01:22,19.987,3.8719
08/07/2018 22:06:22,19.982,3.8719
08/07/2018 22:11:22,19.976,3.8719
08/07/2018 22:16:22,19.972,3.8719
08/07/2018 22:21:22,19.966,3.8719
08/07/2018 22:26:22,19.961,3.8719
08/07/2018 22:31:22,19.957,3.8719
08/07/2018 22:36:22,19.951,3.8719
08/07/2018 22:41:22,19.946,3.8719
08/07/2018 22:46:22,19.942,3.8719
08/07/2018 22:51:22,19.936,3.8719
08/07/2018 22:56:22,19.93,3.8719
08/07/2018 23:01:22,19.926,3.8719
08/07/2018 23:06:22,19.92,3.8719
08/07/2018 23:11:22,19.915,3.8719
08/07/2018 23:16:22,19.909,3.8719
08/07/2018 23:21:22,19.905,3.8719
08/07/2018 23:26:22,19.899,3.8719
08/07/2018 23:31:22,19.894,3.8719
08/07/2018 23:36:22,19.888,3.8719
08/07/2018 23:41:22,19.882,3.8719
08/07/2018 23:46:22,19.878,3.8719
08/07/2018 23:51:22,19.872,3.8719
08/07/2018 23:56:22,19.868,3.8719
08/08/2018 00:01:22,19.863,3.8719
08/08/2018 00:06:22,19.857,3.8719
08/08/2018 00:11:22,19.851,3.8719
08/08/2018 00:16:22,19.847,3.8719
08/08/2018 00:21:22,19.841,3.8719
08/08/2018 00:26:22,19.836,3.8719
08/08/2018 00:31:22,19.83,3.8719
08/08/2018 00:36:22,19.824,3.8719
08/08/2018 00:41:22,19.819,3.8719
08/08/2018 00:46:22,19.814,3.8719
08/08/2018 00:51:22,19.808,3.8719
08/08/2018 00:56:22,19.802,3.8719
08/08/2018 01:01:22,19.796,3.8719
08/08/2018 01:06:22,19.79,3.8719
08/08/2018 01:11:22,19.786,3.8719
08/08/2018 01:16:22,19.78,3.8719
08/08/2018 01:21:22,19.774,3.8719
08/08/2018 01:26:22,19.768,3.8719
08/08/2018 01:31:22,19.762,3.8719
08/08/2018 01:36:22,19.758,3.8719
08/08/2018 01:41:22,19.752,3.8719
08/08/2018 01:46:22,19.746,3.8719
08/08/2018 01:51:22,19.74,3.8719
08/08/2018 01:56:22,19.734,3.8719
08/08/2018 02:01:22,19.728,3.8719
08/08/2018 02:06:22,19.722,3.8719
08/08/2018 02:11:22,19.716,3.8719
08/08/2018 02:16:22,19.71,3.8719
08/08/2018 02:21:22,19.705,3.8719
08/08/2018 02:26:22,19.7,3.8719
08/08/2018 02:31:22,19.694,3.8719
08/08/2018 02:36:22,19.688,3.8719
08/08/2018 02:41:22,19.682,3.8719
08/08/2018 02:46:22,19.676,3.8719
08/08/2018 02:51:22,19.67,3.8719
08/08/2018 02:56:22,19.662,3.8719
08/08/2018 03:01:22,19.656,3.8719
08/08/2018 03:06:22,19.65,3.8719
08/08/2018 03:11:22,19.645,3.8719
08/08/2018 03:16:22,19.639,3.8719
08/08/2018 03:21:22,19.633,3.8719
08/08/2018 03:26:22,19.627,3.8719
08/08/2018 03:31:22,19.621,3.8719
08/08/2018 03:36:22,19.616,3.8719
08/08/2018 03:41:22,19.61,3.8719
08/08/2018 03:46:22,19.603,3.8719
08/08/2018 03:51:22,19.597,3.8719
08/08/2018 03:56:22,19.591,3.8719
08/08/2018 04:01:22,19.585,3.8719
08/08/2018 04:06:22,19.579,3.8719
08/08/2018 04:11:22,19.573,3.8719
08/08/2018 04:16:22,19.567,3.8719
08/08/2018 04:21:22,19.561,3.8719
08/08/2018 04:26:22,19.555,3.8719
08/08/2018 04:31:22,19.551,3.8719
08/08/2018 04:36:22,19.545,3.8719
08/08/2018 04:41:22,19.539,3.8719
08/08/2018 04:46:22,19.533,3.8719
08/08/2018 04:51:22,19.527,3.8719
08/08/2018 04:56:22,19.523,3.8719
08/08/2018 05:01:22,19.517,3.8719
08/08/2018 05:06:22,19.511,3.8719
08/08/2018 05:11:22,19.506,3.8719
08/08/2018 05:16:22,19.5,3.8719
08/08/2018 05:21:22,19.494,3.8719
08/08/2018 05:26:22,19.49,3.8719
08/08/2018 05:31:22,19.485,3.8719
08/08/2018 05:36:22,19.479,3.8719
08/08/2018 05:41:22,19.475,3.8719
08/08/2018 05:46:22,19.471,3.8719
08/08/2018 05:51:22,19.466,3.8719
08/08/2018 05:56:22,19.462,3.8719
08/08/2018 06:01:22,19.457,3.8719
08/08/2018 06:06:22,19.453,3.8719
08/08/2018 06:11:22,19.45,3.8719
08/08/2018 06:16:22,19.445,3.8719
08/08/2018 06:21:22,19.442,3.8719
08/08/2018 06:26:22,19.439,3.8719
08/08/2018 06:31:22,19.435,3.8719
08/08/2018 06:36:22,19.432,3.8719
08/08/2018 06:41:22,19.429,3.8719
08/08/2018 06:46:22,19.427,3.8719
08/08/2018 06:51:22,19.424,3.8719
08/08/2018 06:56:22,19.421,3.8719
08/08/2018 07:01:22,19.42,3.8719
08/08/2018 07:06:22,19.417,3.8719
08/08/2018 07:11:22,19.416,3.8719
08/08/2018 07:16:22,19.414,3.8719
08/08/2018 07:21:22,19.413,3.8719
08/08/2018 07:26:22,19.411,3.8719
08/08/2018 07:31:22,19.41,3.8719
08/08/2018 07:36:22,19.408,3.8719
08/08/2018 07:41:22,19.408,3.8719
08/08/2018 07:46:22,19.407,3.8719
08/08/2018 07:51:22,19.407,3.8719
08/08/2018 07:56:22,19.407,3.8719
08/08/2018 08:01:22,19.407,3.8719
08/08/2018 08:06:22,19.407,3.8719
08/08/2018 08:11:22,19.407,3.8719
08/08/2018 08:16:22,19.408,3.8719
08/08/2018 08:21:22,19.408,3.8719
08/08/2018 08:26:22,19.41,3.8719
08/08/2018 08:31:22,19.411,3.8719
08/08/2018 08:36:22,19.413,3.8719
08/08/2018 08:41:22,19.414,3.8719
08/08/2018 08:46:22,19.417,3.8719
08/08/2018 08:51:22,19.419,3.8719
08/08/2018 08:56:22,19.42,3.8719
08/08/2018 09:01:22,19.421,3.8719
08/08/2018 09:06:22,19.424,3.8719
08/08/2018 09:11:22,19.426,3.8719
08/08/2018 09:16:22,19.429,3.8719
08/08/2018 09:21:22,19.432,3.8719
08/08/2018 09:26:22,19.433,3.8719
08/08/2018 09:31:22,19.436,3.8719
08/08/2018 09:36:22,19.439,3.8719
08/08/2018 09:41:22,19.441,3.8719
08/08/2018 09:46:22,19.444,3.8719
08/08/2018 09:51:22,19.447,3.8719
08/08/2018 09:56:22,19.45,3.8719
08/08/2018 10:01:22,19.453,3.8719
08/08/2018 10:06:22,19.456,3.8719
08/08/2018 10:11:22,19.46,3.8719
08/08/2018 10:16:22,19.463,3.8719
08/08/2018 10:21:22,19.468,3.8719
08/08/2018 10:26:22,19.471,3.8719
08/08/2018 10:31:22,19.475,3.8719
08/08/2018 10:36:22,19.479,3.8719
08/08/2018 10:41:22,19.484,3.8719
08/08/2018 10:46:22,19.488,3.8719
08/08/2018 10:51:22,19.493,3.8719
08/08/2018 10:56:22,19.497,3.8719
08/08/2018 11:01:22,19.503,3.8719
08/08/2018 11:06:22,19.508,3.8719
08/08/2018 11:11:22,19.514,3.8719
08/08/2018 11:16:22,19.52,3.8719
08/08/2018 11:21:22,19.526,3.8719
08/08/2018 11:26:22,19.533,3.8719
08/08/2018 11:31:22,19.539,3.8719
08/08/2018 11:36:22,19.546,3.8719
08/08/2018 11:41:22,19.554,3.8719
08/08/2018 11:46:22,19.561,3.8719
08/08/2018 11:51:22,19.569,3.8719
08/08/2018 11:56:22,19.576,3.8719
08/08/2018 12:01:22,19.584,3.8719
08/08/2018 12:06:22,19.592,3.8719
08/08/2018 12:11:22,19.601,3.8719
08/08/2018 12:16:22,19.61,3.8719
08/08/2018 12:21:22,19.619,3.8719
08/08/2018 12:26:22,19.628,3.8719
08/08/2018 12:31:22,19.637,3.8719
08/08/2018 12:36:22,19.647,3.8719
08/08/2018 12:41:22,19.658,3.8719
08/08/2018 12:46:22,19.668,3.8719
08/08/2018 12:51:22,19.679,3.8719
08/08/2018 12:56:22,19.689,3.8719
08/08/2018 13:01:22,19.701,3.8719
08/08/2018 13:06:22,19.711,3.8719
08/08/2018 13:11:22,19.722,3.8719
08/08/2018 13:16:22,19.731,3.8719
08/08/2018 13:21:22,19.741,3.8719
08/08/2018 13:26:22,19.752,3.8719
08/08/2018 13:31:22,19.76,3.8719
08/08/2018 13:36:22,19.769,3.8719
08/08/2018 13:41:22,19.778,3.8719
08/08/2018 13:46:22,19.786,3.8719
08/08/2018 13:51:22,19.795,3.8719
08/08/2018 13:56:22,19.802,3.8719
08/08/2018 14:01:22,19.81,3.8719
08/08/2018 14:06:22,19.817,3.8719
08/08/2018 14:11:22,19.823,3.8719
08/08/2018 14:16:22,19.829,3.8719
08/08/2018 14:21:22,19.836,3.8719
08/08/2018 14:26:22,19.842,3.8719
08/08/2018 14:31:22,19.847,3.8719
08/08/2018 14:36:22,19.853,3.8719
08/08/2018 14:41:22,19.859,3.8719
08/08/2018 14:46:22,19.863,3.8719
08/08/2018 14:51:22,19.868,3.8719
08/08/2018 14:56:22,19.872,3.8719
08/08/2018 15:01:22,19.877,3.8719
08/08/2018 15:06:22,19.881,3.8719
08/08/2018 15:11:22,19.884,3.8719
08/08/2018 15:16:22,19.888,3.8719
08/08/2018 15:21:22,19.893,3.8719
08/08/2018 15:26:22,19.896,3.8719
08/08/2018 15:31:22,19.899,3.8719
08/08/2018 15:36:22,19.903,3.8719
08/08/2018 15:41:22,19.906,3.8719
08/08/2018 15:46:22,19.909,3.8719
08/08/2018 15:51:22,19.911,3.8719
08/08/2018 15:56:22,19.914,3.8719
08/08/2018 16:01:22,19.917,3.8719
08/08/2018 16:06:22,19.92,3.8719
08/08/2018 16:11:22,19.921,3.8719
08/08/2018 16:16:22,19.923,3.8719
08/08/2018 16:21:22,19.924,3.8719
08/08/2018 16:26:22,19.927,3.8719
08/08/2018 16:31:22,19.929,3.8719
08/08/2018 16:36:22,19.93,3.8719
08/08/2018 16:41:22,19.93,3.8719
08/08/2018 16:46:22,19.932,3.8719
08/08/2018 16:51:22,19.933,3.8719
08/08/2018 16:56:22,19.933,3.8719
08/08/2018 17:01:22,19.935,3.8719
08/08/2018 17:06:22,19.935,3.8719
08/08/2018 17:11:22,19.936,3.8719
08/08/2018 17:16:22,19.936,3.8719
08/08/2018 17:21:22,19.936,3.8719
08/08/2018 17:26:22,19.936,3.8719
08/08/2018 17:31:22,19.936,3.8719
08/08/2018 17:36:22,19.936,3.8719
08/08/2018 17:41:22,19.936,3.8719
08/08/2018 17:46:22,19.936,3.8719
08/08/2018 17:51:22,19.935,3.8719
08/08/2018 17:56:22,19.935,3.8719
08/08/2018 18:01:22,19.933,3.8719
08/08/2018 18:06:22,19.933,3.8719
08/08/2018 18:11:22,19.932,3.8719
08/08/2018 18:16:22,19.932,3.8719
08/08/2018 18:21:22,19.93,3.8719
08/08/2018 18:26:22,19.929,3.8719
08/08/2018 18:31:22,19.929,3.8719
08/08/2018 18:36:22,19.927,3.8719
08/08/2018 18:41:22,19.926,3.8719
08/08/2018 18:46:22,19.924,3.8719
08/08/2018 18:51:22,19.923,3.8719
08/08/2018 18:56:22,19.921,3.8719
08/08/2018 19:01:22,19.918,3.8719
08/08/2018 19:06:22,19.917,3.8719
08/08/2018 19:11:22,19.915,3.8719
08/08/2018 19:16:22,19.914,3.8719
08/08/2018 19:21:22,19.912,3.8719
08/08/2018 19:26:22,19.909,3.8719
08/08/2018 19:31:22,19.908,3.8719
08/08/2018 19:36:22,19.906,3.8719
08/08/2018 19:41:22,19.903,3.8719
08/08/2018 19:46:22,19.902,3.8719
08/08/2018 19:51:22,19.899,3.8719
08/08/2018 19:56:22,19.897,3.8719
08/08/2018 20:01:22,19.894,3.8719
08/08/2018 20:06:22,19.891,3.8719
08/08/2018 20:11:22,19.888,3.8719
08/08/2018 20:16:22,19.885,3.8719
08/08/2018 20:21:22,19.884,3.8719
08/08/2018 20:26:22,19.881,3.8719
08/08/2018 20:31:22,19.878,3.8719
08/08/2018 20:36:22,19.875,3.8719
08/08/2018 20:41:22,19.872,3.8719
08/08/2018 20:46:22,19.869,3.8719
08/08/2018 20:51:22,19.866,3.8719
08/08/2018 20:56:22,19.863,3.8719
08/08/2018 21:01:22,19.859,3.8719
08/08/2018 21:06:22,19.856,3.8719
08/08/2018 21:11:22,19.853,3.8719
08/08/2018 21:16:22,19.848,3.8719
08/08/2018 21:21:22,19.845,3.8719
08/08/2018 21:26:22,19.842,3.8719
08/08/2018 21:31:22,19.838,3.8719
08/08/2018 21:36:22,19.835,3.8719
08/08/2018 21:41:22,19.83,3.8719
08/08/2018 21:46:22,19.827,3.8719
08/08/2018 21:51:22,19.823,3.8719
08/08/2018 21:56:22,19.82,3.8719
08/08/2018 22:01:22,19.816,3.8719
08/08/2018 22:06:22,19.811,3.8719
08/08/2018 22:11:22,19.808,3.8719
08/08/2018 22:16:22,19.804,3.8719
08/08/2018 22:21:22,19.801,3.8719
08/08/2018 22:26:22,19.796,3.8719
08/08/2018 22:31:22,19.793,3.8719
08/08/2018 22:36:22,19.79,3.8719
08/08/2018 22:41:22,19.786,3.8719
08/08/2018 22:46:22,19.781,3.8719
08/08/2018 22:51:22,19.777,3.8719
08/08/2018 22:56:22,19.772,3.8719
08/08/2018 23:01:22,19.768,3.8719
08/08/2018 23:06:22,19.763,3.8719
08/08/2018 23:11:22,19.76,3.8719
08/08/2018 23:16:22,19.756,3.8719
08/08/2018 23:21:22,19.752,3.8719
08/08/2018 23:26:22,19.747,3.8719
08/08/2018 23:31:22,19.744,3.8719
08/08/2018 23:36:22,19.74,3.8719
08/08/2018 23:41:22,19.735,3.8719
08/08/2018 23:46:22,19.731,3.8719
08/08/2018 23:51:22,19.728,3.8719
08/08/2018 23:56:22,19.723,3.8719
08/09/2018 00:01:22,19.719,3.8719
08/09/2018 00:06:22,19.714,3.8719
08/09/2018 00:11:22,19.71,3.8719
08/09/2018 00:16:22,19.705,3.8719
08/09/2018 00:21:22,19.703,3.8719
08/09/2018 00:26:22,19.698,3.8719
08/09/2018 00:31:22,19.694,3.8719
08/09/2018 00:36:22,19.689,3.8719
08/09/2018 00:41:22,19.686,3.8719
08/09/2018 00:46:22,19.682,3.8719
08/09/2018 00:51:22,19.677,3.8719
08/09/2018 00:56:22,19.673,3.8719
08/09/2018 01:01:22,19.67,3.8719
08/09/2018 01:06:22,19.665,3.8719
08/09/2018 01:11:22,19.661,3.8719
08/09/2018 01:16:22,19.656,3.8719
08/09/2018 01:21:22,19.653,3.8719
08/09/2018 01:26:22,19.649,3.8719
08/09/2018 01:31:22,19.645,3.8719
08/09/2018 01:36:22,19.642,3.8719
08/09/2018 01:41:22,19.637,3.8719
08/09/2018 01:46:22,19.633,3.8719
08/09/2018 01:51:22,19.628,3.8719
08/09/2018 01:56:22,19.624,3.8719
08/09/2018 02:01:22,19.621,3.8719
08/09/2018 02:06:22,19.616,3.8719
08/09/2018 02:11:22,19.612,3.8719
08/09/2018 02:16:22,19.609,3.8719
08/09/2018 02:21:22,19.604,3.8719
08/09/2018 02:26:22,19.6,3.8719
08/09/2018 02:31:22,19.595,3.8719
08/09/2018 02:36:22,19.592,3.8719
08/09/2018 02:41:22,19.588,3.8719
08/09/2018 02:46:22,19.585,3.8719
08/09/2018 02:51:22,19.581,3.8719
08/09/2018 02:56:22,19.576,3.8719
08/09/2018 03:01:22,19.573,3.8719
08/09/2018 03:06:22,19.569,3.8719
08/09/2018 03:11:22,19.566,3.8719
08/09/2018 03:16:22,19.561,3.8719
08/09/2018 03:21:22,19.558,3.8719
08/09/2018 03:26:22,19.554,3.8719
08/09/2018 03:31:22,19.549,3.8719
08/09/2018 03:36:22,19.546,3.8719
08/09/2018 03:41:22,19.542,3.8719
08/09/2018 03:46:22,19.539,3.8719
08/09/2018 03:51:22,19.534,3.8719
08/09/2018 03:56:22,19.53,3.8719
08/09/2018 04:01:22,19.526,3.8719
08/09/2018 04:06:22,19.523,3.8719
08/09/2018 04:11:22,19.518,3.8719
08/09/2018 04:16:22,19.514,3.8719
08/09/2018 04:21:22,19.509,3.8719
08/09/2018 04:26:22,19.506,3.8719
08/09/2018 04:31:22,19.502,3.8719
08/09/2018 04:36:22,19.497,3.8719
08/09/2018 04:41:22,19.493,3.8719
08/09/2018 04:46:22,19.488,3.8719
08/09/2018 04:51:22,19.485,3.8719
08/09/2018 04:56:22,19.481,3.8719
08/09/2018 05:01:22,19.476,3.8719
08/09/2018 05:06:22,19.472,3.8719
08/09/2018 05:11:22,19.469,3.8719
08/09/2018 05:16:22,19.465,3.8719
08/09/2018 05:21:22,19.462,3.8719
08/09/2018 05:26:22,19.457,3.8719
08/09/2018 05:31:22,19.454,3.8719
08/09/2018 05:36:22,19.45,3.8719
08/09/2018 05:41:22,19.447,3.8719
08/09/2018 05:46:22,19.444,3.8719
08/09/2018 05:51:22,19.439,3.8719
08/09/2018 05:56:22,19.436,3.8719
08/09/2018 06:01:22,19.433,3.8719
08/09/2018 06:06:22,19.429,3.8719
08/09/2018 06:11:22,19.426,3.8719
08/09/2018 06:16:22,19.424,3.8719
08/09/2018 06:21:22,19.421,3.8719
08/09/2018 06:26:22,19.419,3.8719
08/09/2018 06:31:22,19.417,3.8719
08/09/2018 06:36:22,19.414,3.8719
08/09/2018 06:41:22,19.411,3.8719
08/09/2018 06:46:22,19.41,3.8719
08/09/2018 06:51:22,19.408,3.8719
08/09/2018 06:56:22,19.405,3.8719
08/09/2018 07:01:22,19.404,3.8719
08/09/2018 07:06:22,19.402,3.8719
08/09/2018 07:11:22,19.401,3.8719
08/09/2018 07:16:22,19.399,3.8719
08/09/2018 07:21:22,19.398,3.8719
08/09/2018 07:26:22,19.396,3.8719
08/09/2018 07:31:22,19.396,3.8719
08/09/2018 07:36:22,19.395,3.8719
08/09/2018 07:41:22,19.395,3.8719
08/09/2018 07:46:22,19.395,3.8719
08/09/2018 07:51:22,19.393,3.8719
08/09/2018 07:56:22,19.393,3.8719
08/09/2018 08:01:22,19.393,3.8719
08/09/2018 08:06:22,19.393,3.8719
08/09/2018 08:11:22,19.395,3.8719
08/09/2018 08:16:22,19.395,3.8719
08/09/2018 08:21:22,19.395,3.8719
08/09/2018 08:26:22,19.396,3.8719
08/09/2018 08:31:22,19.396,3.8719
08/09/2018 08:36:22,19.398,3.8719
08/09/2018 08:41:22,19.399,3.8719
08/09/2018 08:46:22,19.401,3.8719
08/09/2018 08:51:22,19.402,3.8719
08/09/2018 08:56:22,19.404,3.8719
08/09/2018 09:01:22,19.405,3.8719
08/09/2018 09:06:22,19.407,3.8719
08/09/2018 09:11:22,19.408,3.8719
08/09/2018 09:16:22,19.41,3.8719
08/09/2018 09:21:22,19.411,3.8719
08/09/2018 09:26:22,19.413,3.8719
08/09/2018 09:31:22,19.414,3.8719
08/09/2018 09:36:22,19.417,3.8719
08/09/2018 09:41:22,19.419,3.8719
08/09/2018 09:46:22,19.42,3.8719
08/09/2018 09:51:22,19.423,3.8719
08/09/2018 09:56:22,19.424,3.8719
08/09/2018 10:01:22,19.427,3.8719
08/09/2018 10:06:22,19.43,3.8719
08/09/2018 10:11:22,19.433,3.8719
08/09/2018 10:16:22,19.435,3.8719
08/09/2018 10:21:22,19.439,3.8719
08/09/2018 10:26:22,19.442,3.8719
08/09/2018 10:31:22,19.445,3.8719
08/09/2018 10:36:22,19.448,3.8719
08/09/2018 10:41:22,19.453,3.8719
08/09/2018 10:46:22,19.456,3.8719
08/09/2018 10:51:22,19.46,3.8719
08/09/2018 10:56:22,19.465,3.8719
08/09/2018 11:01:22,19.469,3.8719
08/09/2018 11:06:22,19.475,3.8719
08/09/2018 11:11:22,19.479,3.8719
08/09/2018 11:16:22,19.485,3.8719
08/09/2018 11:21:22,19.491,3.8719
08/09/2018 11:26:22,19.497,3.8719
08/09/2018 11:31:22,19.503,3.8719
08/09/2018 11:36:22,19.509,3.8719
08/09/2018 11:41:22,19.515,3.8719
08/09/2018 11:46:22,19.521,3.8719
08/09/2018 11:51:22,19.527,3.8719
08/09/2018 11:56:22,19.534,3.8719
08/09/2018 12:01:22,19.54,3.8719
08/09/2018 12:06:22,19.548,3.8719
08/09/2018 12:11:22,19.557,3.8719
08/09/2018 12:16:22,19.564,3.8719
08/09/2018 12:21:22,19.573,3.8719
08/09/2018 12:26:22,19.582,3.8719
08/09/2018 12:31:22,19.592,3.8719
08/09/2018 12:36:22,19.603,3.8719
08/09/2018 12:41:22,19.613,3.8719
08/09/2018 12:46:22,19.624,3.8719
08/09/2018 12:51:22,19.634,3.8719
08/09/2018 12:56:22,19.645,3.8719
08/09/2018 13:01:22,19.655,3.8719
08/09/2018 13:06:22,19.665,3.8719
08/09/2018 13:11:22,19.676,3.8719
08/09/2018 13:16:22,19.685,3.8719
08/09/2018 13:21:22,19.694,3.8719
08/09/2018 13:26:22,19.701,3.8719
08/09/2018 13:31:22,19.708,3.8719
08/09/2018 13:36:22,19.716,3.8719
08/09/2018 13:41:22,19.723,3.8719
08/09/2018 13:46:22,19.729,3.8719
08/09/2018 13:51:22,19.737,3.8719
08/09/2018 13:56:22,19.743,3.8719
08/09/2018 14:01:22,19.749,3.8719
08/09/2018 14:06:22,19.753,3.8719
08/09/2018 14:11:22,19.759,3.8719
08/09/2018 14:16:22,19.763,3.8719
08/09/2018 14:21:22,19.768,3.8719
08/09/2018 14:26:22,19.772,3.8719
08/09/2018 14:31:22,19.777,3.8719
08/09/2018 14:36:22,19.781,3.8719
08/09/2018 14:41:22,19.784,3.8719
08/09/2018 14:46:22,19.789,3.8719
08/09/2018 14:51:22,19.792,3.8719
08/09/2018 14:56:22,19.795,3.8719
08/09/2018 15:01:22,19.798,3.8719
08/09/2018 15:06:22,19.799,3.8719
08/09/2018 15:11:22,19.802,3.8719
08/09/2018 15:16:22,19.804,3.8719
08/09/2018 15:21:22,19.807,3.8719
08/09/2018 15:26:22,19.808,3.8719
08/09/2018 15:31:22,19.81,3.8719
08/09/2018 15:36:22,19.811,3.8719
08/09/2018 15:41:22,19.814,3.8719
08/09/2018 15:46:22,19.816,3.8719
08/09/2018 15:51:22,19.817,3.8719
08/09/2018 15:56:22,19.819,3.8719
08/09/2018 16:01:22,19.82,3.8719
08/09/2018 16:06:22,19.821,3.8719
08/09/2018 16:11:22,19.823,3.8719
08/09/2018 16:16:22,19.824,3.8719
08/09/2018 16:21:22,19.824,3.8719
08/09/2018 16:26:22,19.826,3.8719
08/09/2018 16:31:22,19.827,3.8719
08/09/2018 16:36:22,19.827,3.8719
08/09/2018 16:41:22,19.829,3.8719
08/09/2018 16:46:22,19.829,3.8719
08/09/2018 16:51:22,19.829,3.8719
08/09/2018 16:56:22,19.829,3.8719
08/09/2018 17:01:22,19.829,3.8719
08/09/2018 17:06:22,19.829,3.8719
08/09/2018 17:11:22,19.829,3.8719
08/09/2018 17:16:22,19.829,3.8719
08/09/2018 17:21:22,19.829,3.8719
08/09/2018 17:26:22,19.827,3.8719
08/09/2018 17:31:22,19.827,3.8719
08/09/2018 17:36:22,19.826,3.8719
08/09/2018 17:41:22,19.826,3.8719
08/09/2018 17:46:22,19.824,3.8719
08/09/2018 17:51:22,19.823,3.8719
08/09/2018 17:56:22,19.821,3.8719
08/09/2018 18:01:22,19.82,3.8719
08/09/2018 18:06:22,19.817,3.8719
08/09/2018 18:11:22,19.816,3.8719
08/09/2018 18:16:22,19.814,3.8719
08/09/2018 18:21:22,19.811,3.8719
08/09/2018 18:26:22,19.81,3.8719
08/09/2018 18:31:22,19.807,3.8719
08/09/2018 18:36:22,19.805,3.8719
08/09/2018 18:41:22,19.802,3.8719
08/09/2018 18:46:22,19.799,3.8719
08/09/2018 18:51:22,19.796,3.8719
08/09/2018 18:56:22,19.793,3.8719
08/09/2018 19:01:22,19.79,3.8719
08/09/2018 19:06:22,19.786,3.8719
08/09/2018 19:11:22,19.783,3.8719
08/09/2018 19:16:22,19.78,3.8719
08/09/2018 19:21:22,19.775,3.8719
08/09/2018 19:26:22,19.772,3.8719
08/09/2018 19:31:22,19.768,3.8719
08/09/2018 19:36:22,19.765,3.8719
08/09/2018 19:41:22,19.76,3.8719
08/09/2018 19:46:22,19.756,3.8719
08/09/2018 19:51:22,19.753,3.8719
08/09/2018 19:56:22,19.749,3.8719
08/09/2018 20:01:22,19.744,3.8719
08/09/2018 20:06:22,19.74,3.8719
08/09/2018 20:11:22,19.735,3.8719
08/09/2018 20:16:22,19.731,3.8719
08/09/2018 20:21:22,19.726,3.8719
08/09/2018 20:26:22,19.72,3.8719
08/09/2018 20:31:22,19.716,3.8719
08/09/2018 20:36:22,19.711,3.8719
08/09/2018 20:41:22,19.707,3.8719
08/09/2018 20:46:22,19.701,3.8719
08/09/2018 20:51:22,19.697,3.8719
08/09/2018 20:56:22,19.691,3.8719
08/09/2018 21:01:22,19.686,3.8719
08/09/2018 21:06:22,19.68,3.8719
08/09/2018 21:11:22,19.676,3.8719
08/09/2018 21:16:22,19.67,3.8719
08/09/2018 21:21:22,19.664,3.8719
08/09/2018 21:26:22,19.659,3.8719
08/09/2018 21:31:22,19.653,3.8719
08/09/2018 21:36:22,19.649,3.8719
08/09/2018 21:41:22,19.643,3.8719
08/09/2018 21:46:22,19.637,3.8719
08/09/2018 21:51:22,19.631,3.8719
08/09/2018 21:56:22,19.627,3.8719
08/09/2018 22:01:22,19.621,3.8719
08/09/2018 22:06:22,19.615,3.8719
08/09/2018 22:11:22,19.609,3.8719
08/09/2018 22:16:22,19.603,3.8719
08/09/2018 22:21:22,19.597,3.8719
08/09/2018 22:26:22,19.591,3.8719
08/09/2018 22:31:22,19.585,3.8719
08/09/2018 22:36:22,19.579,3.8719
08/09/2018 22:41:22,19.573,3.8719
08/09/2018 22:46:22,19.566,3.8719
08/09/2018 22:51:22,19.56,3.8719
08/09/2018 22:56:22,19.554,3.8719
08/09/2018 23:01:22,19.546,3.8719
08/09/2018 23:06:22,19.54,3.8719
08/09/2018 23:11:22,19.534,3.8719
08/09/2018 23:16:22,19.529,3.8719
08/09/2018 23:21:22,19.523,3.8719
08/09/2018 23:26:22,19.515,3.8719
08/09/2018 23:31:22,19.509,3.8719
08/09/2018 23:36:22,19.503,3.8719
08/09/2018 23:41:22,19.497,3.8719
08/09/2018 23:46:22,19.491,3.8719
08/09/2018 23:51:22,19.485,3.8719
08/09/2018 23:56:22,19.479,3.8719
08/10/2018 00:01:22,19.474,3.8719
08/10/2018 00:06:22,19.466,3.8719
08/10/2018 00:11:22,19.46,3.8719
08/10/2018 00:16:22,19.454,3.8719
08/10/2018 00:21:22,19.448,3.8719
08/10/2018 00:26:22,19.441,3.8719
08/10/2018 00:31:22,19.435,3.8719
08/10/2018 00:36:22,19.429,3.8719
08/10/2018 00:41:22,19.421,3.8719
08/10/2018 00:46:22,19.416,3.8719
08/10/2018 00:51:22,19.41,3.8719
08/10/2018 00:56:22,19.402,3.8719
08/10/2018 01:01:22,19.396,3.8719
08/10/2018 01:06:22,19.389,3.8719
08/10/2018 01:11:22,19.383,3.8719
08/10/2018 01:16:22,19.377,3.8719
08/10/2018 01:21:22,19.369,3.8719
08/10/2018 01:26:22,19.364,3.8719
08/10/2018 01:31:22,19.356,3.8719
08/10/2018 01:36:22,19.349,3.8719
08/10/2018 01:41:22,19.341,3.8719
08/10/2018 01:46:22,19.335,3.8719
08/10/2018 01:51:22,19.328,3.8719
08/10/2018 01:56:22,19.32,3.8719
08/10/2018 02:01:22,19.313,3.8719
08/10/2018 02:06:22,19.306,3.8719
08/10/2018 02:11:22,19.298,3.8719
08/10/2018 02:16:22,19.291,3.8719
08/10/2018 02:21:22,19.283,3.8719
08/10/2018 02:26:22,19.276,3.8719
08/10/2018 02:31:22,19.268,3.8719
08/10/2018 02:36:22,19.261,3.8719
08/10/2018 02:41:22,19.254,3.8719
08/10/2018 02:46:22,19.246,3.8719
08/10/2018 02:51:22,19.237,3.8719
08/10/2018 02:56:22,19.228,3.8719
08/10/2018 03:01:22,19.221,3.8719
08/10/2018 03:06:22,19.213,3.8719
08/10/2018 03:11:22,19.204,3.8719
08/10/2018 03:16:22,19.196,3.8719
08/10/2018 03:21:22,19.188,3.8719
08/10/2018 03:26:22,19.182,3.8719
08/10/2018 03:31:22,19.173,3.8719
08/10/2018 03:36:22,19.164,3.8719
08/10/2018 03:41:22,19.155,3.8719
08/10/2018 03:46:22,19.146,3.8719
08/10/2018 03:51:22,19.138,3.8719
08/10/2018 03:56:22,19.129,3.8719
08/10/2018 04:01:22,19.121,3.8719
08/10/2018 04:06:22,19.114,3.8719
08/10/2018 04:11:22,19.106,3.8719
08/10/2018 04:16:22,19.097,3.8719
08/10/2018 04:21:22,19.091,3.8719
08/10/2018 04:26:22,19.084,3.8719
08/10/2018 04:31:22,19.077,3.8719
08/10/2018 04:36:22,19.071,3.8719
08/10/2018 04:41:22,19.063,3.8719
08/10/2018 04:46:22,19.057,3.8719
08/10/2018 04:51:22,19.05,3.8719
08/10/2018 04:56:22,19.045,3.8719
08/10/2018 05:01:22,19.039,3.8719
08/10/2018 05:06:22,19.034,3.8719
08/10/2018 05:11:22,19.028,3.8719
08/10/2018 05:16:22,19.023,3.8719
08/10/2018 05:21:22,19.019,3.8719
08/10/2018 05:26:22,19.014,3.8719
08/10/2018 05:31:22,19.01,3.8719
08/10/2018 05:36:22,19.007,3.8719
08/10/2018 05:41:22,19.002,3.8719
08/10/2018 05:46:22,18.999,3.8719
08/10/2018 05:51:22,18.996,3.8719
08/10/2018 05:56:22,18.993,3.8719
08/10/2018 06:01:22,18.989,3.8719
08/10/2018 06:06:22,18.986,3.8719
08/10/2018 06:11:22,18.983,3.8719
08/10/2018 06:16:22,18.98,3.8719
08/10/2018 06:21:22,18.977,3.8719
08/10/2018 06:26:22,18.973,3.8719
08/10/2018 06:31:22,18.968,3.8719
08/10/2018 06:36:22,18.962,3.8719
08/10/2018 06:41:22,18.959,3.8719
08/10/2018 06:46:22,18.958,3.8719
08/10/2018 06:51:22,18.959,3.8719
08/10/2018 06:56:22,18.958,3.8719
08/10/2018 07:01:22,18.956,3.8719
08/10/2018 07:06:22,18.953,3.8719
08/10/2018 07:11:22,18.949,3.8719
08/10/2018 07:16:22,18.949,3.8719
08/10/2018 07:21:22,18.946,3.8719
08/10/2018 07:26:22,18.941,3.8719
08/10/2018 07:31:22,18.941,3.8719
08/10/2018 07:36:22,18.943,3.8719
08/10/2018 07:41:22,18.943,3.8719
08/10/2018 07:46:22,18.943,3.8719
08/10/2018 07:51:22,18.944,3.8719
08/10/2018 07:56:22,18.946,3.8719
08/10/2018 08:01:22,18.946,3.8719
08/10/2018 08:06:22,18.947,3.8719
08/10/2018 08:11:22,18.949,3.8719
08/10/2018 08:16:22,18.947,3.8719
08/10/2018 08:21:22,18.944,3.8719
08/10/2018 08:26:22,18.944,3.8719
08/10/2018 08:31:22,18.946,3.8719
08/10/2018 08:36:22,18.947,3.8719
08/10/2018 08:41:22,18.949,3.8719
08/10/2018 08:46:22,18.949,3.8719
08/10/2018 08:51:22,18.952,3.8719
08/10/2018 08:56:22,18.953,3.8719
08/10/2018 09:01:22,18.956,3.8719
08/10/2018 09:06:22,18.959,3.8719
08/10/2018 09:11:22,18.962,3.8719
08/10/2018 09:16:22,18.965,3.8719
08/10/2018 09:21:22,18.968,3.8719
08/10/2018 09:26:22,18.971,3.8719
08/10/2018 09:31:22,18.974,3.8719
08/10/2018 09:36:22,18.977,3.8719
08/10/2018 09:41:22,18.98,3.8719
08/10/2018 09:46:22,18.983,3.8719
08/10/2018 09:51:22,18.987,3.8719
08/10/2018 09:56:22,18.99,3.8719
08/10/2018 10:01:22,18.995,3.8719
08/10/2018 10:06:22,18.999,3.8719
08/10/2018 10:11:22,19.002,3.8719
08/10/2018 10:16:22,19.007,3.8719
08/10/2018 10:21:22,19.011,3.8719
08/10/2018 10:26:22,19.016,3.8719
08/10/2018 10:31:22,19.02,3.8719
08/10/2018 10:36:22,19.025,3.8719
08/10/2018 10:41:22,19.031,3.8719
08/10/2018 10:46:22,19.035,3.8719
08/10/2018 10:51:22,19.041,3.8719
08/10/2018 10:56:22,19.045,3.8719
08/10/2018 11:01:22,19.051,3.8719
08/10/2018 11:06:22,19.057,3.8719
08/10/2018 11:11:22,19.063,3.8719
08/10/2018 11:16:22,19.069,3.8719
08/10/2018 11:21:22,19.077,3.8719
08/10/2018 11:26:22,19.083,3.8719
08/10/2018 11:31:22,19.09,3.8719
08/10/2018 11:36:22,19.097,3.8719
08/10/2018 11:41:22,19.105,3.8719
08/10/2018 11:46:22,19.112,3.8719
08/10/2018 11:51:22,19.12,3.8719
08/10/2018 11:56:22,19.127,3.8719
08/10/2018 12:01:22,19.135,3.8719
08/10/2018 12:06:22,19.144,3.8719
08/10/2018 12:11:22,19.152,3.8719
08/10/2018 12:16:22,19.161,3.8719
08/10/2018 12:21:22,19.17,3.8719
08/10/2018 12:26:22,19.179,3.8719
08/10/2018 12:31:22,19.19,3.8719
08/10/2018 12:36:22,19.199,3.8719
08/10/2018 12:41:22,19.21,3.8719
08/10/2018 12:46:22,19.222,3.8719
08/10/2018 12:51:22,19.234,3.8719
08/10/2018 12:56:22,19.248,3.8719
08/10/2018 13:01:22,19.261,3.8719
08/10/2018 13:06:22,19.274,3.8719
08/10/2018 13:11:22,19.288,3.8719
08/10/2018 13:16:22,19.303,3.8719
08/10/2018 13:21:22,19.319,3.8719
08/10/2018 13:26:22,19.334,3.8719
08/10/2018 13:31:22,19.35,3.8719
08/10/2018 13:36:22,19.365,3.8719
08/10/2018 13:41:22,19.381,3.8719
08/10/2018 13:46:22,19.396,3.8719
08/10/2018 13:51:22,19.413,3.8719
08/10/2018 13:56:22,19.426,3.8719
08/10/2018 14:01:22,19.441,3.8719
08/10/2018 14:06:22,19.454,3.8719
08/10/2018 14:11:22,19.468,3.8719
08/10/2018 14:16:22,19.481,3.8719
08/10/2018 14:21:22,19.493,3.8719
08/10/2018 14:26:22,19.505,3.8719
08/10/2018 14:31:22,19.517,3.8719
08/10/2018 14:36:22,19.527,3.8719
08/10/2018 14:41:22,19.537,3.8719
08/10/2018 14:46:22,19.548,3.8719
08/10/2018 14:51:22,19.557,3.8719
08/10/2018 14:56:22,19.566,3.8719
08/10/2018 15:01:22,19.575,3.8719
08/10/2018 15:06:22,19.582,3.8719
08/10/2018 15:11:22,19.589,3.8719
08/10/2018 15:16:22,19.595,3.8719
08/10/2018 15:21:22,19.603,3.8719
08/10/2018 15:26:22,19.607,3.8719
08/10/2018 15:31:22,19.613,3.8719
08/10/2018 15:36:22,19.619,3.8719
08/10/2018 15:41:22,19.624,3.8719
08/10/2018 15:46:22,19.628,3.8719
08/10/2018 15:51:22,19.633,3.8719
08/10/2018 15:56:22,19.637,3.8719
08/10/2018 16:01:22,19.64,3.8719
08/10/2018 16:06:22,19.645,3.8719
08/10/2018 16:11:22,19.647,3.8719
08/10/2018 16:16:22,19.652,3.8719
08/10/2018 16:21:22,19.655,3.8719
08/10/2018 16:26:22,19.658,3.8719
08/10/2018 16:31:22,19.661,3.8719
08/10/2018 16:36:22,19.664,3.8719
08/10/2018 16:41:22,19.667,3.8719
08/10/2018 16:46:22,19.67,3.8719
08/10/2018 16:51:22,19.671,3.8719
08/10/2018 16:56:22,19.674,3.8719
08/10/2018 17:01:22,19.676,3.8719
08/10/2018 17:06:22,19.677,3.8719
08/10/2018 17:11:22,19.677,3.8719
08/10/2018 17:16:22,19.679,3.8719
08/10/2018 17:21:22,19.679,3.8719
08/10/2018 17:26:22,19.68,3.8719
08/10/2018 17:31:22,19.68,3.8719
08/10/2018 17:36:22,19.68,3.8719
08/10/2018 17:41:22,19.68,3.8719
08/10/2018 17:46:22,19.68,3.8719
08/10/2018 17:51:22,19.679,3.8719
08/10/2018 17:56:22,19.679,3.8719
08/10/2018 18:01:22,19.677,3.8719
08/10/2018 18:06:22,19.677,3.8719
08/10/2018 18:11:22,19.676,3.8719
08/10/2018 18:16:22,19.674,3.8719
08/10/2018 18:21:22,19.673,3.8719
08/10/2018 18:26:22,19.671,3.8719
08/10/2018 18:31:22,19.67,3.8719
08/10/2018 18:36:22,19.668,3.8719
08/10/2018 18:41:22,19.667,3.8719
08/10/2018 18:46:22,19.664,3.8719
08/10/2018 18:51:22,19.662,3.8719
08/10/2018 18:56:22,19.659,3.8719
08/10/2018 19:01:22,19.656,3.8719
08/10/2018 19:06:22,19.653,3.8719
08/10/2018 19:11:22,19.652,3.8719
08/10/2018 19:16:22,19.647,3.8719
08/10/2018 19:21:22,19.645,3.8719
08/10/2018 19:26:22,19.642,3.8719
08/10/2018 19:31:22,19.639,3.8719
08/10/2018 19:36:22,19.634,3.8719
08/10/2018 19:41:22,19.631,3.8719
08/10/2018 19:46:22,19.627,3.8719
08/10/2018 19:51:22,19.624,3.8719
08/10/2018 19:56:22,19.619,3.8719
08/10/2018 20:01:22,19.615,3.8719
08/10/2018 20:06:22,19.61,3.8719
08/10/2018 20:11:22,19.606,3.8719
08/10/2018 20:16:22,19.601,3.8719
08/10/2018 20:21:22,19.597,3.8719
08/10/2018 20:26:22,19.592,3.8719
08/10/2018 20:31:22,19.587,3.8719
08/10/2018 20:36:22,19.582,3.8719
08/10/2018 20:41:22,19.576,3.8719
08/10/2018 20:46:22,19.572,3.8719
08/10/2018 20:51:22,19.566,3.8719
08/10/2018 20:56:22,19.56,3.8719
08/10/2018 21:01:22,19.555,3.8719
08/10/2018 21:06:22,19.549,3.8719
08/10/2018 21:11:22,19.543,3.8719
08/10/2018 21:16:22,19.537,3.8719
08/10/2018 21:21:22,19.532,3.8719
08/10/2018 21:26:22,19.526,3.8719
08/10/2018 21:31:22,19.52,3.8719
08/10/2018 21:36:22,19.514,3.8719
08/10/2018 21:41:22,19.508,3.8719
08/10/2018 21:46:22,19.502,3.8719
08/10/2018 21:51:22,19.494,3.8719
08/10/2018 21:56:22,19.488,3.8719
08/10/2018 22:01:22,19.482,3.8719
08/10/2018 22:06:22,19.476,3.8719
08/10/2018 22:11:22,19.469,3.8719
08/10/2018 22:16:22,19.463,3.8719
08/10/2018 22:21:22,19.456,3.8719
08/10/2018 22:26:22,19.45,3.8719
08/10/2018 22:31:22,19.442,3.8719
08/10/2018 22:36:22,19.435,3.8719
08/10/2018 22:41:22,19.426,3.8719
08/10/2018 22:46:22,19.419,3.8719
08/10/2018 22:51:22,19.41,3.8719
08/10/2018 22:56:22,19.402,3.8719
08/10/2018 23:01:22,19.395,3.8719
08/10/2018 23:06:22,19.387,3.8719
08/10/2018 23:11:22,19.38,3.8719
08/10/2018 23:16:22,19.371,3.8719
08/10/2018 23:21:22,19.364,3.8719
08/10/2018 23:26:22,19.356,3.8719
08/10/2018 23:31:22,19.349,3.8719
08/10/2018 23:36:22,19.341,3.8719
08/10/2018 23:41:22,19.334,3.8719
08/10/2018 23:46:22,19.325,3.8719
08/10/2018 23:51:22,19.316,3.8719
08/10/2018 23:56:22,19.309,3.8719
08/11/2018 00:01:22,19.3,3.8719
08/11/2018 00:06:22,19.292,3.8719
08/11/2018 00:11:22,19.286,3.8719
08/11/2018 00:16:22,19.279,3.8719
08/11/2018 00:21:22,19.271,3.8719
08/11/2018 00:26:22,19.262,3.8719
08/11/2018 00:31:22,19.255,3.8719
08/11/2018 00:36:22,19.246,3.8719
08/11/2018 00:41:22,19.239,3.8719
08/11/2018 00:46:22,19.23,3.8719
08/11/2018 00:51:22,19.222,3.8719
08/11/2018 00:56:22,19.213,3.8719
08/11/2018 01:01:22,19.204,3.8719
08/11/2018 01:06:22,19.197,3.8719
08/11/2018 01:11:22,19.188,3.8719
08/11/2018 01:16:22,19.179,3.8719
08/11/2018 01:21:22,19.172,3.8719
08/11/2018 01:26:22,19.163,3.8719
08/11/2018 01:31:22,19.152,3.8719
08/11/2018 01:36:22,19.144,3.8719
08/11/2018 01:41:22,19.135,3.8719
08/11/2018 01:46:22,19.123,3.8719
08/11/2018 01:51:22,19.112,3.8719
08/11/2018 01:56:22,19.102,3.8719
08/11/2018 02:01:22,19.091,3.8719
08/11/2018 02:06:22,19.083,3.8719
08/11/2018 02:11:22,19.071,3.8719
08/11/2018 02:16:22,19.062,3.8719
08/11/2018 02:21:22,19.048,3.8719
08/11/2018 02:26:22,19.035,3.8719
08/11/2018 02:31:22,19.025,3.8719
08/11/2018 02:36:22,19.011,3.8719
08/11/2018 02:41:22,18.999,3.8719
08/11/2018 02:46:22,18.987,3.8719
08/11/2018 02:51:22,18.974,3.8719
08/11/2018 02:56:22,18.962,3.8719
08/11/2018 03:01:22,18.952,3.8719
08/11/2018 03:06:22,18.941,3.8719
08/11/2018 03:11:22,18.929,3.8719
08/11/2018 03:16:22,18.918,3.8719
08/11/2018 03:21:22,18.907,3.8719
08/11/2018 03:26:22,18.894,3.8719
08/11/2018 03:31:22,18.886,3.8719
08/11/2018 03:36:22,18.873,3.8719
08/11/2018 03:41:22,18.86,3.8719
08/11/2018 03:46:22,18.848,3.8719
08/11/2018 03:51:22,18.837,3.8719
08/11/2018 03:56:22,18.828,3.8719
08/11/2018 04:01:22,18.817,3.8719
08/11/2018 04:06:22,18.806,3.8719
08/11/2018 04:11:22,18.802,3.8719
08/11/2018 04:16:22,18.796,3.8719
08/11/2018 04:21:22,18.787,3.8719
08/11/2018 04:26:22,18.776,3.8719
08/11/2018 04:31:22,18.767,3.8719
08/11/2018 04:36:22,18.759,3.8719
08/11/2018 04:41:22,18.751,3.8719
08/11/2018 04:46:22,18.741,3.8719
08/11/2018 04:51:22,18.729,3.8719
08/11/2018 04:56:22,18.72,3.8719
08/11/2018 05:01:22,18.714,3.8719
08/11/2018 05:06:22,18.707,3.8719
08/11/2018 05:11:22,18.698,3.8719
08/11/2018 05:16:22,18.69,3.8719
08/11/2018 05:21:22,18.68,3.8719
08/11/2018 05:26:22,18.672,3.8719
08/11/2018 05:31:22,18.665,3.8719
08/11/2018 05:36:22,18.662,3.8719
08/11/2018 05:41:22,18.659,3.8719
08/11/2018 05:46:22,18.653,3.8719
08/11/2018 05:51:22,18.649,3.8719
08/11/2018 05:56:22,18.644,3.8719
08/11/2018 06:01:22,18.641,3.8719
08/11/2018 06:06:22,18.638,3.8719
08/11/2018 06:11:22,18.634,3.8719
08/11/2018 06:16:22,18.631,3.8719
08/11/2018 06:21:22,18.625,3.8719
08/11/2018 06:26:22,18.62,3.8719
08/11/2018 06:31:22,18.616,3.8719
08/11/2018 06:36:22,18.614,3.8719
08/11/2018 06:41:22,18.611,3.8719
08/11/2018 06:46:22,18.61,3.8719
08/11/2018 06:51:22,18.607,3.8719
08/11/2018 06:56:22,18.594,3.8719
08/11/2018 07:01:22,18.585,3.8719
08/11/2018 07:06:22,18.576,3.8719
08/11/2018 07:11:22,18.568,3.8719
08/11/2018 07:16:22,18.559,3.8719
08/11/2018 07:21:22,18.553,3.8719
08/11/2018 07:26:22,18.549,3.8719
08/11/2018 07:31:22,18.543,3.8719
08/11/2018 07:36:22,18.54,3.8719
08/11/2018 07:41:22,18.537,3.8719
08/11/2018 07:46:22,18.539,3.8719
08/11/2018 07:51:22,18.537,3.8719
08/11/2018 07:56:22,18.536,3.8719
08/11/2018 08:01:22,18.533,3.8719
08/11/2018 08:06:22,18.533,3.8719
08/11/2018 08:11:22,18.531,3.8719
08/11/2018 08:16:22,18.53,3.8719
08/11/2018 08:21:22,18.531,3.8719
08/11/2018 08:26:22,18.531,3.8719
08/11/2018 08:31:22,18.531,3.8719
08/11/2018 08:36:22,18.531,3.8719
08/11/2018 08:41:22,18.531,3.8719
08/11/2018 08:46:22,18.531,3.8719
08/11/2018 08:51:22,18.533,3.8719
08/11/2018 08:56:22,18.534,3.8719
08/11/2018 09:01:22,18.536,3.8719
08/11/2018 09:06:22,18.536,3.8719
08/11/2018 09:11:22,18.539,3.8719
08/11/2018 09:16:22,18.54,3.8719
08/11/2018 09:21:22,18.54,3.8719
08/11/2018 09:26:22,18.543,3.8719
08/11/2018 09:31:22,18.545,3.8719
08/11/2018 09:36:22,18.548,3.8719
08/11/2018 09:41:22,18.551,3.8719
08/11/2018 09:46:22,18.553,3.8719
08/11/2018 09:51:22,18.556,3.8719
08/11/2018 09:56:22,18.561,3.8719
08/11/2018 10:01:22,18.565,3.8719
08/11/2018 10:06:22,18.571,3.8719
08/11/2018 10:11:22,18.577,3.8719
08/11/2018 10:16:22,18.583,3.8719
08/11/2018 10:21:22,18.589,3.8719
08/11/2018 10:26:22,18.595,3.8719
08/11/2018 10:31:22,18.603,3.8719
08/11/2018 10:36:22,18.608,3.8719
08/11/2018 10:41:22,18.614,3.8719
08/11/2018 10:46:22,18.622,3.8719
08/11/2018 10:51:22,18.629,3.8719
08/11/2018 10:56:22,18.637,3.8719
08/11/2018 11:01:22,18.644,3.8719
08/11/2018 11:06:22,18.652,3.8719
08/11/2018 11:11:22,18.659,3.8719
08/11/2018 11:16:22,18.668,3.8719
08/11/2018 11:21:22,18.675,3.8719
08/11/2018 11:26:22,18.684,3.8719
08/11/2018 11:31:22,18.692,3.8719
08/11/2018 11:36:22,18.701,3.8719
08/11/2018 11:41:22,18.71,3.8719
08/11/2018 11:46:22,18.718,3.8719
08/11/2018 11:51:22,18.727,3.8719
08/11/2018 11:56:22,18.738,3.8719
08/11/2018 12:01:22,18.747,3.8719
08/11/2018 12:06:22,18.757,3.8719
08/11/2018 12:11:22,18.769,3.8719
08/11/2018 12:16:22,18.781,3.8719
08/11/2018 12:21:22,18.793,3.8719
08/11/2018 12:26:22,18.806,3.8719
08/11/2018 12:31:22,18.821,3.8719
08/11/2018 12:36:22,18.836,3.8719
08/11/2018 12:41:22,18.852,3.8719
08/11/2018 12:46:22,18.869,3.8719
08/11/2018 12:51:22,18.888,3.8719
08/11/2018 12:56:22,18.907,3.8719
08/11/2018 13:01:22,18.928,3.8719
08/11/2018 13:06:22,18.949,3.8719
08/11/2018 13:11:22,18.971,3.8719
08/11/2018 13:16:22,18.995,3.8719
08/11/2018 13:21:22,19.019,3.8719
08/11/2018 13:26:22,19.042,3.8719
08/11/2018 13:31:22,19.068,3.8719
08/11/2018 13:36:22,19.091,3.8719
08/11/2018 13:41:22,19.115,3.8719
08/11/2018 13:46:22,19.138,3.8719
08/11/2018 13:51:22,19.16,3.8719
08/11/2018 13:56:22,19.182,3.8719
08/11/2018 14:01:22,19.203,3.8719
08/11/2018 14:06:22,19.224,3.8719
08/11/2018 14:11:22,19.245,3.8719
08/11/2018 14:16:22,19.264,3.8719
08/11/2018 14:21:22,19.28,3.8719
08/11/2018 14:26:22,19.297,3.8719
08/11/2018 14:31:22,19.313,3.8719
08/11/2018 14:36:22,19.328,3.8719
08/11/2018 14:41:22,19.343,3.8719
08/11/2018 14:46:22,19.356,3.8719
08/11/2018 14:51:22,19.368,3.8719
08/11/2018 14:56:22,19.38,3.8719
08/11/2018 15:01:22,19.392,3.8719
08/11/2018 15:06:22,19.402,3.8719
08/11/2018 15:11:22,19.411,3.8719
08/11/2018 15:16:22,19.42,3.8719
08/11/2018 15:21:22,19.429,3.8719
08/11/2018 15:26:22,19.436,3.8719
08/11/2018 15:31:22,19.444,3.8719
08/11/2018 15:36:22,19.45,3.8719
08/11/2018 15:41:22,19.456,3.8719
08/11/2018 15:46:22,19.462,3.8719
08/11/2018 15:51:22,19.466,3.8719
08/11/2018 15:56:22,19.472,3.8719
08/11/2018 16:01:22,19.476,3.8719
08/11/2018 16:06:22,19.481,3.8719
08/11/2018 16:11:22,19.484,3.8719
08/11/2018 16:16:22,19.487,3.8719
08/11/2018 16:21:22,19.49,3.8719
08/11/2018 16:26:22,19.493,3.8719
08/11/2018 16:31:22,19.496,3.8719
08/11/2018 16:36:22,19.499,3.8719
08/11/2018 16:41:22,19.5,3.8719
08/11/2018 16:46:22,19.503,3.8719
08/11/2018 16:51:22,19.505,3.8719
08/11/2018 16:56:22,19.506,3.8719
08/11/2018 17:01:22,19.508,3.8719
08/11/2018 17:06:22,19.509,3.8719
08/11/2018 17:11:22,19.509,3.8719
08/11/2018 17:16:22,19.509,3.8719
08/11/2018 17:21:22,19.509,3.8719
08/11/2018 17:26:22,19.511,3.8719
08/11/2018 17:31:22,19.511,3.8719
08/11/2018 17:36:22,19.509,3.8719
08/11/2018 17:41:22,19.509,3.8719
08/11/2018 17:46:22,19.509,3.8719
08/11/2018 17:51:22,19.508,3.8719
08/11/2018 17:56:22,19.508,3.8719
08/11/2018 18:01:22,19.506,3.8719
08/11/2018 18:06:22,19.505,3.8719
08/11/2018 18:11:22,19.505,3.8719
08/11/2018 18:16:22,19.503,3.8719
08/11/2018 18:21:22,19.502,3.8719
08/11/2018 18:26:22,19.5,3.8719
08/11/2018 18:31:22,19.497,3.8719
08/11/2018 18:36:22,19.496,3.8719
08/11/2018 18:41:22,19.494,3.8719
08/11/2018 18:46:22,19.491,3.8719
08/11/2018 18:51:22,19.488,3.8719
08/11/2018 18:56:22,19.485,3.8719
08/11/2018 19:01:22,19.484,3.8719
08/11/2018 19:06:22,19.481,3.8719
08/11/2018 19:11:22,19.476,3.8719
08/11/2018 19:16:22,19.474,3.8719
08/11/2018 19:21:22,19.471,3.8719
08/11/2018 19:26:22,19.468,3.8719
08/11/2018 19:31:22,19.463,3.8719
08/11/2018 19:36:22,19.46,3.8719
08/11/2018 19:41:22,19.456,3.8719
08/11/2018 19:46:22,19.451,3.8719
08/11/2018 19:51:22,19.447,3.8719
08/11/2018 19:56:22,19.442,3.8719
08/11/2018 20:01:22,19.438,3.8719
08/11/2018 20:06:22,19.433,3.8719
08/11/2018 20:11:22,19.429,3.8719
08/11/2018 20:16:22,19.424,3.8719
08/11/2018 20:21:22,19.42,3.8719
08/11/2018 20:26:22,19.416,3.8719
08/11/2018 20:31:22,19.41,3.8719
08/11/2018 20:36:22,19.405,3.8719
08/11/2018 20:41:22,19.401,3.8719
08/11/2018 20:46:22,19.395,3.8719
08/11/2018 20:51:22,19.39,3.8719
08/11/2018 20:56:22,19.384,3.8719
08/11/2018 21:01:22,19.378,3.8719
08/11/2018 21:06:22,19.374,3.8719
08/11/2018 21:11:22,19.368,3.8719
08/11/2018 21:16:22,19.362,3.8719
08/11/2018 21:21:22,19.356,3.8719
08/11/2018 21:26:22,19.35,3.8719
08/11/2018 21:31:22,19.346,3.8719
08/11/2018 21:36:22,19.34,3.8719
08/11/2018 21:41:22,19.334,3.8719
08/11/2018 21:46:22,19.328,3.8719
08/11/2018 21:51:22,19.322,3.8719
08/11/2018 21:56:22,19.316,3.8719
08/11/2018 22:01:22,19.31,3.8719
08/11/2018 22:06:22,19.304,3.8719
08/11/2018 22:11:22,19.298,3.8719
08/11/2018 22:16:22,19.292,3.8719
08/11/2018 22:21:22,19.286,3.8719
08/11/2018 22:26:22,19.28,3.8719
08/11/2018 22:31:22,19.274,3.8719
08/11/2018 22:36:22,19.267,3.8719
08/11/2018 22:41:22,19.261,3.8719
08/11/2018 22:46:22,19.255,3.8719
08/11/2018 22:51:22,19.249,3.8719
08/11/2018 22:56:22,19.243,3.8719
08/11/2018 23:01:22,19.237,3.8719
08/11/2018 23:06:22,19.231,3.8719
08/11/2018 23:11:22,19.224,3.8719
08/11/2018 23:16:22,19.218,3.8719
08/11/2018 23:21:22,19.212,3.8719
08/11/2018 23:26:22,19.206,3.8719
08/11/2018 23:31:22,19.2,3.8719
08/11/2018 23:36:22,19.193,3.8719
08/11/2018 23:41:22,19.187,3.8719
08/11/2018 23:46:22,19.181,3.8719
08/11/2018 23:51:22,19.173,3.8719
08/11/2018 23:56:22,19.167,3.8719
08/12/2018 00:01:22,19.16,3.8719
08/12/2018 00:06:22,19.154,3.8719
08/12/2018 00:11:22,19.146,3.8719
08/12/2018 00:16:22,19.139,3.8719
08/12/2018 00:21:22,19.133,3.8719
08/12/2018 00:26:22,19.126,3.8719
08/12/2018 00:31:22,19.117,3.8719
08/12/2018 00:36:22,19.109,3.8719
08/12/2018 00:41:22,19.102,3.8719
08/12/2018 00:46:22,19.094,3.8719
08/12/2018 00:51:22,19.087,3.8719
08/12/2018 00:56:22,19.08,3.8719
08/12/2018 01:01:22,19.072,3.8719
08/12/2018 01:06:22,19.065,3.8719
08/12/2018 01:11:22,19.057,3.8719
08/12/2018 01:16:22,19.05,3.8719
08/12/2018 01:21:22,19.042,3.8719
08/12/2018 01:26:22,19.035,3.8719
08/12/2018 01:31:22,19.028,3.8719
08/12/2018 01:36:22,19.019,3.8719
08/12/2018 01:41:22,19.011,3.8719
08/12/2018 01:46:22,19.002,3.8719
08/12/2018 01:51:22,18.993,3.8719
08/12/2018 01:56:22,18.986,3.8719
08/12/2018 02:01:22,18.977,3.8719
08/12/2018 02:06:22,18.968,3.8719
08/12/2018 02:11:22,18.961,3.8719
08/12/2018 02:16:22,18.953,3.8719
08/12/2018 02:21:22,18.946,3.8719
08/12/2018 02:26:22,18.937,3.8719
08/12/2018 02:31:22,18.928,3.8719
08/12/2018 02:36:22,18.919,3.8719
08/12/2018 02:41:22,18.91,3.8719
08/12/2018 02:46:22,18.9,3.8719
08/12/2018 02:51:22,18.891,3.8719
08/12/2018 02:56:22,18.88,3.8719
08/12/2018 03:01:22,18.872,3.8719
08/12/2018 03:06:22,18.861,3.8719
08/12/2018 03:11:22,18.852,3.8719
08/12/2018 03:16:22,18.845,3.8719
08/12/2018 03:21:22,18.834,3.8719
08/12/2018 03:26:22,18.825,3.8719
08/12/2018 03:31:22,18.817,3.8719
08/12/2018 03:36:22,18.811,3.8719
08/12/2018 03:41:22,18.803,3.8719
08/12/2018 03:46:22,18.794,3.8719
08/12/2018 03:51:22,18.787,3.8719
08/12/2018 03:56:22,18.779,3.8719
08/12/2018 04:01:22,18.772,3.8719
08/12/2018 04:06:22,18.766,3.8719
08/12/2018 04:11:22,18.759,3.8719
08/12/2018 04:16:22,18.751,3.8719
08/12/2018 04:21:22,18.742,3.8719
08/12/2018 04:26:22,18.736,3.8719
08/12/2018 04:31:22,18.73,3.8719
08/12/2018 04:36:22,18.723,3.8719
08/12/2018 04:41:22,18.717,3.8719
08/12/2018 04:46:22,18.711,3.8719
08/12/2018 04:51:22,18.705,3.8719
08/12/2018 04:56:22,18.699,3.8719
08/12/2018 05:01:22,18.693,3.8719
08/12/2018 05:06:22,18.687,3.8719
08/12/2018 05:11:22,18.68,3.8719
08/12/2018 05:16:22,18.672,3.8719
08/12/2018 05:21:22,18.666,3.8719
08/12/2018 05:26:22,18.662,3.8719
08/12/2018 05:31:22,18.658,3.8719
08/12/2018 05:36:22,18.653,3.8719
08/12/2018 05:41:22,18.649,3.8719
08/12/2018 05:46:22,18.643,3.8719
08/12/2018 05:51:22,18.638,3.8719
08/12/2018 05:56:22,18.634,3.8719
08/12/2018 06:01:22,18.628,3.8719
08/12/2018 06:06:22,18.625,3.8719
08/12/2018 06:11:22,18.622,3.8719
08/12/2018 06:16:22,18.619,3.8719
08/12/2018 06:21:22,18.617,3.8719
08/12/2018 06:26:22,18.614,3.8719
08/12/2018 06:31:22,18.611,3.8719
08/12/2018 06:36:22,18.61,3.8719
08/12/2018 06:41:22,18.608,3.8719
08/12/2018 06:46:22,18.606,3.8719
08/12/2018 06:51:22,18.604,3.8719
08/12/2018 06:56:22,18.601,3.8719
08/12/2018 07:01:22,18.601,3.8719
08/12/2018 07:06:22,18.6,3.8719
08/12/2018 07:11:22,18.597,3.8719
08/12/2018 07:16:22,18.595,3.8719
08/12/2018 07:21:22,18.595,3.8719
08/12/2018 07:26:22,18.594,3.8719
08/12/2018 07:31:22,18.594,3.8719
08/12/2018 07:36:22,18.594,3.8719
08/12/2018 07:41:22,18.592,3.8719
08/12/2018 07:46:22,18.592,3.8719
08/12/2018 07:51:22,18.592,3.8719
08/12/2018 07:56:22,18.591,3.8719
08/12/2018 08:01:22,18.589,3.8719
08/12/2018 08:06:22,18.586,3.8719
08/12/2018 08:11:22,18.586,3.8719
08/12/2018 08:16:22,18.585,3.8719
08/12/2018 08:21:22,18.583,3.8719
08/12/2018 08:26:22,18.583,3.8719
08/12/2018 08:31:22,18.582,3.8719
08/12/2018 08:36:22,18.58,3.8719
08/12/2018 08:41:22,18.579,3.8719
08/12/2018 08:46:22,18.577,3.8719
08/12/2018 08:51:22,18.574,3.8719
08/12/2018 08:56:22,18.573,3.8719
08/12/2018 09:01:22,18.573,3.8719
08/12/2018 09:06:22,18.573,3.8719
08/12/2018 09:11:22,18.573,3.8719
08/12/2018 09:16:22,18.573,3.8719
08/12/2018 09:21:22,18.574,3.8719
08/12/2018 09:26:22,18.576,3.8719
08/12/2018 09:31:22,18.577,3.8719
08/12/2018 09:36:22,18.579,3.8719
08/12/2018 09:41:22,18.58,3.8719
08/12/2018 09:46:22,18.583,3.8719
08/12/2018 09:51:22,18.585,3.8719
08/12/2018 09:56:22,18.586,3.8719
08/12/2018 10:01:22,18.589,3.8719
08/12/2018 10:06:22,18.592,3.8719
08/12/2018 10:11:22,18.595,3.8719
08/12/2018 10:16:22,18.598,3.8719
08/12/2018 10:21:22,18.603,3.8719
08/12/2018 10:26:22,18.607,3.8719
08/12/2018 10:31:22,18.61,3.8719
08/12/2018 10:36:22,18.614,3.8719
08/12/2018 10:41:22,18.619,3.8719
08/12/2018 10:46:22,18.623,3.8719
08/12/2018 10:51:22,18.626,3.8719
08/12/2018 10:56:22,18.632,3.8719
08/12/2018 11:01:22,18.637,3.8719
08/12/2018 11:06:22,18.641,3.8719
08/12/2018 11:11:22,18.647,3.8719
08/12/2018 11:16:22,18.652,3.8719
08/12/2018 11:21:22,18.658,3.8719
08/12/2018 11:26:22,18.663,3.8719
08/12/2018 11:31:22,18.671,3.8719
08/12/2018 11:36:22,18.677,3.8719
08/12/2018 11:41:22,18.684,3.8719
08/12/2018 11:46:22,18.693,3.8719
08/12/2018 11:51:22,18.702,3.8719
08/12/2018 11:56:22,18.711,3.8719
08/12/2018 12:01:22,18.72,3.8719
08/12/2018 12:06:22,18.729,3.8719
08/12/2018 12:11:22,18.739,3.8719
08/12/2018 12:16:22,18.75,3.8719
08/12/2018 12:21:22,18.762,3.8719
08/12/2018 12:26:22,18.775,3.8719
08/12/2018 12:31:22,18.788,3.8719
08/12/2018 12:36:22,18.805,3.8719
08/12/2018 12:41:22,18.821,3.8719
08/12/2018 12:46:22,18.839,3.8719
08/12/2018 12:51:22,18.858,3.8719
08/12/2018 12:56:22,18.877,3.8719
08/12/2018 13:01:22,18.898,3.8719
08/12/2018 13:06:22,18.921,3.8719
08/12/2018 13:11:22,18.944,3.8719
08/12/2018 13:16:22,18.968,3.8719
08/12/2018 13:21:22,18.992,3.8719
08/12/2018 13:26:22,19.017,3.8719
08/12/2018 13:31:22,19.042,3.8719
08/12/2018 13:36:22,19.066,3.8719
08/12/2018 13:41:22,19.09,3.8719
08/12/2018 13:46:22,19.114,3.8719
08/12/2018 13:51:22,19.138,3.8719
08/12/2018 13:56:22,19.158,3.8719
08/12/2018 14:01:22,19.181,3.8719
08/12/2018 14:06:22,19.201,3.8719
08/12/2018 14:11:22,19.221,3.8719
08/12/2018 14:16:22,19.24,3.8719
08/12/2018 14:21:22,19.256,3.8719
08/12/2018 14:26:22,19.273,3.8719
08/12/2018 14:31:22,19.288,3.8719
08/12/2018 14:36:22,19.303,3.8719
08/12/2018 14:41:22,19.317,3.8719
08/12/2018 14:46:22,19.332,3.8719
08/12/2018 14:51:22,19.344,3.8719
08/12/2018 14:56:22,19.356,3.8719
08/12/2018 15:01:22,19.368,3.8719
08/12/2018 15:06:22,19.378,3.8719
08/12/2018 15:11:22,19.387,3.8719
08/12/2018 15:16:22,19.398,3.8719
08/12/2018 15:21:22,19.407,3.8719
08/12/2018 15:26:22,19.414,3.8719
08/12/2018 15:31:22,19.423,3.8719
08/12/2018 15:36:22,19.429,3.8719
08/12/2018 15:41:22,19.436,3.8719
08/12/2018 15:46:22,19.442,3.8719
08/12/2018 15:51:22,19.448,3.8719
08/12/2018 15:56:22,19.453,3.8719
08/12/2018 16:01:22,19.459,3.8719
08/12/2018 16:06:22,19.463,3.8719
08/12/2018 16:11:22,19.468,3.8719
08/12/2018 16:16:22,19.471,3.8719
08/12/2018 16:21:22,19.475,3.8719
08/12/2018 16:26:22,19.478,3.8719
08/12/2018 16:31:22,19.481,3.8719
08/12/2018 16:36:22,19.482,3.8719
08/12/2018 16:41:22,19.485,3.8719
08/12/2018 16:46:22,19.488,3.8719
08/12/2018 16:51:22,19.49,3.8719
08/12/2018 16:56:22,19.491,3.8719
08/12/2018 17:01:22,19.493,3.8719
08/12/2018 17:06:22,19.493,3.8719
08/12/2018 17:11:22,19.494,3.8719
08/12/2018 17:16:22,19.494,3.8719
08/12/2018 17:21:22,19.496,3.8719
08/12/2018 17:26:22,19.496,3.8719
08/12/2018 17:31:22,19.496,3.8719
08/12/2018 17:36:22,19.496,3.8719
08/12/2018 17:41:22,19.494,3.8719
08/12/2018 17:46:22,19.494,3.8719
08/12/2018 17:51:22,19.494,3.8719
08/12/2018 17:56:22,19.493,3.8719
08/12/2018 18:01:22,19.491,3.8719
08/12/2018 18:06:22,19.49,3.8719
08/12/2018 18:11:22,19.488,3.8719
08/12/2018 18:16:22,19.487,3.8719
08/12/2018 18:21:22,19.485,3.8719
08/12/2018 18:26:22,19.484,3.8719
08/12/2018 18:31:22,19.482,3.8719
08/12/2018 18:36:22,19.479,3.8719
08/12/2018 18:41:22,19.476,3.8719
08/12/2018 18:46:22,19.475,3.8719
08/12/2018 18:51:22,19.472,3.8719
08/12/2018 18:56:22,19.469,3.8719
08/12/2018 19:01:22,19.466,3.8719
08/12/2018 19:06:22,19.462,3.8719
08/12/2018 19:11:22,19.459,3.8719
08/12/2018 19:16:22,19.456,3.8719
08/12/2018 19:21:22,19.451,3.8719
08/12/2018 19:26:22,19.448,3.8719
08/12/2018 19:31:22,19.444,3.8719
08/12/2018 19:36:22,19.439,3.8719
08/12/2018 19:41:22,19.435,3.8719
08/12/2018 19:46:22,19.432,3.8719
08/12/2018 19:51:22,19.427,3.8719
08/12/2018 19:56:22,19.423,3.8719
08/12/2018 20:01:22,19.419,3.8719
08/12/2018 20:06:22,19.414,3.8719
08/12/2018 20:11:22,19.408,3.8719
08/12/2018 20:16:22,19.404,3.8719
08/12/2018 20:21:22,19.398,3.8719
08/12/2018 20:26:22,19.393,3.8719
08/12/2018 20:31:22,19.387,3.8719
08/12/2018 20:36:22,19.381,3.8719
08/12/2018 20:41:22,19.377,3.8719
08/12/2018 20:46:22,19.371,3.8719
08/12/2018 20:51:22,19.365,3.8719
08/12/2018 20:56:22,19.359,3.8719
08/12/2018 21:01:22,19.353,3.8719
08/12/2018 21:06:22,19.347,3.8719
08/12/2018 21:11:22,19.34,3.8719
08/12/2018 21:16:22,19.334,3.8719
08/12/2018 21:21:22,19.328,3.8719
08/12/2018 21:26:22,19.32,3.8719
08/12/2018 21:31:22,19.314,3.8719
08/12/2018 21:36:22,19.307,3.8719
08/12/2018 21:41:22,19.301,3.8719
08/12/2018 21:46:22,19.294,3.8719
08/12/2018 21:51:22,19.288,3.8719
08/12/2018 21:56:22,19.28,3.8719
08/12/2018 22:01:22,19.273,3.8719
08/12/2018 22:06:22,19.267,3.8719
08/12/2018 22:11:22,19.259,3.8719
08/12/2018 22:16:22,19.252,3.8719
08/12/2018 22:21:22,19.245,3.8719
08/12/2018 22:26:22,19.237,3.8719
08/12/2018 22:31:22,19.231,3.8719
08/12/2018 22:36:22,19.224,3.8719
08/12/2018 22:41:22,19.216,3.8719
08/12/2018 22:46:22,19.209,3.8719
08/12/2018 22:51:22,19.201,3.8719
08/12/2018 22:56:22,19.194,3.8719
08/12/2018 23:01:22,19.187,3.8719
08/12/2018 23:06:22,19.179,3.8719
08/12/2018 23:11:22,19.17,3.8719
08/12/2018 23:16:22,19.163,3.8719
08/12/2018 23:21:22,19.155,3.8719
08/12/2018 23:26:22,19.146,3.8719
08/12/2018 23:31:22,19.139,3.8719
08/12/2018 23:36:22,19.13,3.8719
08/12/2018 23:41:22,19.123,3.8719
08/12/2018 23:46:22,19.114,3.8719
08/12/2018 23:51:22,19.105,3.8719
08/12/2018 23:56:22,19.097,3.8719
08/13/2018 00:01:22,19.089,3.8719
08/13/2018 00:06:22,19.081,3.8719
08/13/2018 00:11:22,19.074,3.8719
08/13/2018 00:16:22,19.065,3.8719
08/13/2018 00:21:22,19.057,3.8719
08/13/2018 00:26:22,19.048,3.8719
08/13/2018 00:31:22,19.041,3.8719
08/13/2018 00:36:22,19.034,3.8719
08/13/2018 00:41:22,19.025,3.8719
08/13/2018 00:46:22,19.017,3.8719
08/13/2018 00:51:22,19.01,3.8719
08/13/2018 00:56:22,19.001,3.8719
08/13/2018 01:01:22,18.993,3.8719
08/13/2018 01:06:22,18.984,3.8719
08/13/2018 01:11:22,18.977,3.8719
08/13/2018 01:16:22,18.968,3.8719
08/13/2018 01:21:22,18.961,3.8719
08/13/2018 01:26:22,18.952,3.8719
08/13/2018 01:31:22,18.944,3.8719
08/13/2018 01:36:22,18.935,3.8719
08/13/2018 01:41:22,18.927,3.8719
08/13/2018 01:46:22,18.918,3.8719
08/13/2018 01:51:22,18.907,3.8719
08/13/2018 01:56:22,18.9,3.8719
08/13/2018 02:01:22,18.889,3.8719
08/13/2018 02:06:22,18.879,3.8719
08/13/2018 02:11:22,18.87,3.8719
08/13/2018 02:16:22,18.861,3.8719
08/13/2018 02:21:22,18.849,3.8719
08/13/2018 02:26:22,18.839,3.8719
08/13/2018 02:31:22,18.828,3.8719
08/13/2018 02:36:22,18.818,3.8719
08/13/2018 02:41:22,18.809,3.8719
08/13/2018 02:46:22,18.8,3.8719
08/13/2018 02:51:22,18.791,3.8719
08/13/2018 02:56:22,18.782,3.8719
08/13/2018 03:01:22,18.772,3.8719
08/13/2018 03:06:22,18.76,3.8719
08/13/2018 03:11:22,18.748,3.8719
08/13/2018 03:16:22,18.738,3.8719
08/13/2018 03:21:22,18.729,3.8719
08/13/2018 03:26:22,18.718,3.8719
08/13/2018 03:31:22,18.711,3.8719
08/13/2018 03:36:22,18.702,3.8719
08/13/2018 03:41:22,18.693,3.8719
08/13/2018 03:46:22,18.687,3.8719
08/13/2018 03:51:22,18.68,3.8719
08/13/2018 03:56:22,18.671,3.8719
08/13/2018 04:01:22,18.662,3.8719
08/13/2018 04:06:22,18.652,3.8719
08/13/2018 04:11:22,18.638,3.8719
08/13/2018 04:16:22,18.628,3.8719
08/13/2018 04:21:22,18.622,3.8719
08/13/2018 04:26:22,18.616,3.8719
08/13/2018 04:31:22,18.608,3.8719
08/13/2018 04:36:22,18.6,3.8719
08/13/2018 04:41:22,18.591,3.8719
08/13/2018 04:46:22,18.585,3.8719
08/13/2018 04:51:22,18.574,3.8719
08/13/2018 04:56:22,18.567,3.8719
08/13/2018 05:01:22,18.558,3.8719
08/13/2018 05:06:22,18.553,3.8719
08/13/2018 05:11:22,18.546,3.8719
08/13/2018 05:16:22,18.537,3.8719
08/13/2018 05:21:22,18.531,3.8719
08/13/2018 05:26:22,18.525,3.8719
08/13/2018 05:31:22,18.518,3.8719
08/13/2018 05:36:22,18.512,3.8719
08/13/2018 05:41:22,18.507,3.8719
08/13/2018 05:46:22,18.503,3.8719
08/13/2018 05:51:22,18.497,3.8719
08/13/2018 05:56:22,18.491,3.8719
08/13/2018 06:01:22,18.487,3.8719
08/13/2018 06:06:22,18.481,3.8719
08/13/2018 06:11:22,18.476,3.8719
08/13/2018 06:16:22,18.473,3.8719
08/13/2018 06:21:22,18.467,3.8719
08/13/2018 06:26:22,18.463,3.8719
08/13/2018 06:31:22,18.458,3.8719
08/13/2018 06:36:22,18.455,3.8719
08/13/2018 06:41:22,18.452,3.8719
08/13/2018 06:46:22,18.451,3.8719
08/13/2018 06:51:22,18.448,3.8719
08/13/2018 06:56:22,18.447,3.8719
08/13/2018 07:01:22,18.444,3.8719
08/13/2018 07:06:22,18.441,3.8719
08/13/2018 07:11:22,18.439,3.8719
08/13/2018 07:16:22,18.436,3.8719
08/13/2018 07:21:22,18.435,3.8719
08/13/2018 07:26:22,18.433,3.8719
08/13/2018 07:31:22,18.433,3.8719
08/13/2018 07:36:22,18.432,3.8719
08/13/2018 07:41:22,18.43,3.8719
08/13/2018 07:46:22,18.43,3.8719
08/13/2018 07:51:22,18.43,3.8719
08/13/2018 07:56:22,18.43,3.8719
08/13/2018 08:01:22,18.429,3.8719
08/13/2018 08:06:22,18.429,3.8719
08/13/2018 08:11:22,18.429,3.8719
08/13/2018 08:16:22,18.427,3.8719
08/13/2018 08:21:22,18.427,3.8719
08/13/2018 08:26:22,18.429,3.8719
08/13/2018 08:31:22,18.429,3.8719
08/13/2018 08:36:22,18.429,3.8719
08/13/2018 08:41:22,18.43,3.8719
08/13/2018 08:46:22,18.432,3.8719
08/13/2018 08:51:22,18.433,3.8719
08/13/2018 08:56:22,18.435,3.8719
08/13/2018 09:01:22,18.436,3.8719
08/13/2018 09:06:22,18.438,3.8719
08/13/2018 09:11:22,18.439,3.8719
08/13/2018 09:16:22,18.442,3.8719
08/13/2018 09:21:22,18.444,3.8719
08/13/2018 09:26:22,18.447,3.8719
08/13/2018 09:31:22,18.449,3.8719
08/13/2018 09:36:22,18.452,3.8719
08/13/2018 09:41:22,18.455,3.8719
08/13/2018 09:46:22,18.458,3.8719
08/13/2018 09:51:22,18.461,3.8719
08/13/2018 09:56:22,18.464,3.8719
08/13/2018 10:01:22,18.469,3.8719
08/13/2018 10:06:22,18.472,3.8719
08/13/2018 10:11:22,18.476,3.8719
08/13/2018 10:16:22,18.481,3.8719
08/13/2018 10:21:22,18.485,3.8719
08/13/2018 10:26:22,18.49,3.8719
08/13/2018 10:31:22,18.494,3.8719
08/13/2018 10:36:22,18.5,3.8719
08/13/2018 10:41:22,18.504,3.8719
08/13/2018 10:46:22,18.51,3.8719
08/13/2018 10:51:22,18.516,3.8719
08/13/2018 10:56:22,18.524,3.8719
08/13/2018 11:01:22,18.53,3.8719
08/13/2018 11:06:22,18.537,3.8719
08/13/2018 11:11:22,18.546,3.8719
08/13/2018 11:16:22,18.553,3.8719
08/13/2018 11:21:22,18.562,3.8719
08/13/2018 11:26:22,18.571,3.8719
08/13/2018 11:31:22,18.58,3.8719
08/13/2018 11:36:22,18.591,3.8719
08/13/2018 11:41:22,18.6,3.8719
08/13/2018 11:46:22,18.611,3.8719
08/13/2018 11:51:22,18.622,3.8719
08/13/2018 11:56:22,18.634,3.8719
08/13/2018 12:01:22,18.646,3.8719
08/13/2018 12:06:22,18.659,3.8719
08/13/2018 12:11:22,18.672,3.8719
08/13/2018 12:16:22,18.687,3.8719
08/13/2018 12:21:22,18.702,3.8719
08/13/2018 12:26:22,18.718,3.8719
08/13/2018 12:31:22,18.735,3.8719
08/13/2018 12:36:22,18.754,3.8719
08/13/2018 12:41:22,18.773,3.8719
08/13/2018 12:46:22,18.793,3.8719
08/13/2018 12:51:22,18.814,3.8719
08/13/2018 12:56:22,18.836,3.8719
08/13/2018 13:01:22,18.86,3.8719
08/13/2018 13:06:22,18.885,3.8719
08/13/2018 13:11:22,18.912,3.8719
08/13/2018 13:16:22,18.937,3.8719
08/13/2018 13:21:22,18.964,3.8719
08/13/2018 13:26:22,18.99,3.8719
08/13/2018 13:31:22,19.017,3.8719
08/13/2018 13:36:22,19.044,3.8719
08/13/2018 13:41:22,19.071,3.8719
08/13/2018 13:46:22,19.096,3.8719
08/13/2018 13:51:22,19.121,3.8719
08/13/2018 13:56:22,19.145,3.8719
08/13/2018 14:01:22,19.167,3.8719
08/13/2018 14:06:22,19.188,3.8719
08/13/2018 14:11:22,19.209,3.8719
08/13/2018 14:16:22,19.23,3.8719
08/13/2018 14:21:22,19.248,3.8719
08/13/2018 14:26:22,19.265,3.8719
08/13/2018 14:31:22,19.282,3.8719
08/13/2018 14:36:22,19.298,3.8719
08/13/2018 14:41:22,19.313,3.8719
08/13/2018 14:46:22,19.326,3.8719
08/13/2018 14:51:22,19.34,3.8719
08/13/2018 14:56:22,19.353,3.8719
08/13/2018 15:01:22,19.365,3.8719
08/13/2018 15:06:22,19.375,3.8719
08/13/2018 15:11:22,19.386,3.8719
08/13/2018 15:16:22,19.396,3.8719
08/13/2018 15:21:22,19.405,3.8719
08/13/2018 15:26:22,19.414,3.8719
08/13/2018 15:31:22,19.421,3.8719
08/13/2018 15:36:22,19.429,3.8719
08/13/2018 15:41:22,19.436,3.8719
08/13/2018 15:46:22,19.444,3.8719
08/13/2018 15:51:22,19.45,3.8719
08/13/2018 15:56:22,19.456,3.8719
08/13/2018 16:01:22,19.462,3.8719
08/13/2018 16:06:22,19.466,3.8719
08/13/2018 16:11:22,19.472,3.8719
08/13/2018 16:16:22,19.476,3.8719
08/13/2018 16:21:22,19.481,3.8719
08/13/2018 16:26:22,19.484,3.8719
08/13/2018 16:31:22,19.488,3.8719
08/13/2018 16:36:22,19.491,3.8719
08/13/2018 16:41:22,19.494,3.8719
08/13/2018 16:46:22,19.497,3.8719
08/13/2018 16:51:22,19.5,3.8719
08/13/2018 16:56:22,19.503,3.8719
08/13/2018 17:01:22,19.505,3.8719
08/13/2018 17:06:22,19.508,3.8719
08/13/2018 17:11:22,19.509,3.8719
08/13/2018 17:16:22,19.511,3.8719
08/13/2018 17:21:22,19.512,3.8719
08/13/2018 17:26:22,19.514,3.8719
08/13/2018 17:31:22,19.514,3.8719
08/13/2018 17:36:22,19.515,3.8719
08/13/2018 17:41:22,19.515,3.8719
08/13/2018 17:46:22,19.515,3.8719
08/13/2018 17:51:22,19.515,3.8719
08/13/2018 17:56:22,19.515,3.8719
08/13/2018 18:01:22,19.515,3.8719
08/13/2018 18:06:22,19.514,3.8719
08/13/2018 18:11:22,19.514,3.8719
08/13/2018 18:16:22,19.512,3.8719
08/13/2018 18:21:22,19.511,3.8719
08/13/2018 18:26:22,19.509,3.8719
08/13/2018 18:31:22,19.508,3.8719
08/13/2018 18:36:22,19.506,3.8719
08/13/2018 18:41:22,19.505,3.8719
08/13/2018 18:46:22,19.502,3.8719
08/13/2018 18:51:22,19.499,3.8719
08/13/2018 18:56:22,19.496,3.8719
08/13/2018 19:01:22,19.493,3.8719
08/13/2018 19:06:22,19.491,3.8719
08/13/2018 19:11:22,19.487,3.8719
08/13/2018 19:16:22,19.484,3.8719
08/13/2018 19:21:22,19.481,3.8719
08/13/2018 19:26:22,19.476,3.8719
08/13/2018 19:31:22,19.474,3.8719
08/13/2018 19:36:22,19.469,3.8719
08/13/2018 19:41:22,19.465,3.8719
08/13/2018 19:46:22,19.46,3.8719
08/13/2018 19:51:22,19.456,3.8719
08/13/2018 19:56:22,19.451,3.8719
08/13/2018 20:01:22,19.447,3.8719
08/13/2018 20:06:22,19.441,3.8719
08/13/2018 20:11:22,19.436,3.8719
08/13/2018 20:16:22,19.432,3.8719
08/13/2018 20:21:22,19.426,3.8719
08/13/2018 20:26:22,19.42,3.8719
08/13/2018 20:31:22,19.414,3.8719
08/13/2018 20:36:22,19.41,3.8719
08/13/2018 20:41:22,19.404,3.8719
08/13/2018 20:46:22,19.398,3.8719
08/13/2018 20:51:22,19.392,3.8719
08/13/2018 20:56:22,19.384,3.8719
08/13/2018 21:01:22,19.38,3.8719
08/13/2018 21:06:22,19.374,3.8719
08/13/2018 21:11:22,19.366,3.8719
08/13/2018 21:16:22,19.359,3.8719
08/13/2018 21:21:22,19.353,3.8719
08/13/2018 21:26:22,19.346,3.8719
08/13/2018 21:31:22,19.338,3.8719
08/13/2018 21:36:22,19.331,3.8719
08/13/2018 21:41:22,19.323,3.8719
08/13/2018 21:46:22,19.316,3.8719
08/13/2018 21:51:22,19.309,3.8719
08/13/2018 21:56:22,19.301,3.8719
08/13/2018 22:01:22,19.294,3.8719
08/13/2018 22:06:22,19.286,3.8719
08/13/2018 22:11:22,19.279,3.8719
08/13/2018 22:16:22,19.271,3.8719
08/13/2018 22:21:22,19.264,3.8719
08/13/2018 22:26:22,19.256,3.8719
08/13/2018 22:31:22,19.248,3.8719
08/13/2018 22:36:22,19.24,3.8719
08/13/2018 22:41:22,19.231,3.8719
08/13/2018 22:46:22,19.224,3.8719
08/13/2018 22:51:22,19.215,3.8719
08/13/2018 22:56:22,19.207,3.8719
08/13/2018 23:01:22,19.199,3.8719
08/13/2018 23:06:22,19.191,3.8719
08/13/2018 23:11:22,19.182,3.8719
08/13/2018 23:16:22,19.175,3.8719
08/13/2018 23:21:22,19.166,3.8719
08/13/2018 23:26:22,19.157,3.8719
08/13/2018 23:31:22,19.149,3.8719
08/13/2018 23:36:22,19.141,3.8719
08/13/2018 23:41:22,19.133,3.8719
08/13/2018 23:46:22,19.124,3.8719
08/13/2018 23:51:22,19.114,3.8719
08/13/2018 23:56:22,19.105,3.8719
08/14/2018 00:01:22,19.096,3.8719
08/14/2018 00:06:22,19.089,3.8719
08/14/2018 00:11:22,19.08,3.8719
08/14/2018 00:16:22,19.072,3.8719
08/14/2018 00:21:22,19.063,3.8719
08/14/2018 00:26:22,19.056,3.8719
08/14/2018 00:31:22,19.048,3.8719
08/14/2018 00:36:22,19.039,3.8719
08/14/2018 00:41:22,19.032,3.8719
08/14/2018 00:46:22,19.023,3.8719
08/14/2018 00:51:22,19.014,3.8719
08/14/2018 00:56:22,19.004,3.8719
08/14/2018 01:01:22,18.995,3.8719
08/14/2018 01:06:22,18.986,3.8719
08/14/2018 01:11:22,18.979,3.8719
08/14/2018 01:16:22,18.97,3.8719
08/14/2018 01:21:22,18.961,3.8719
08/14/2018 01:26:22,18.952,3.8719
08/14/2018 01:31:22,18.943,3.8719
08/14/2018 01:36:22,18.934,3.8719
08/14/2018 01:41:22,18.924,3.8719
08/14/2018 01:46:22,18.915,3.8719
08/14/2018 01:51:22,18.906,3.8719
08/14/2018 01:56:22,18.897,3.8719
08/14/2018 02:01:22,18.888,3.8719
08/14/2018 02:06:22,18.88,3.8719
08/14/2018 02:11:22,18.872,3.8719
08/14/2018 02:16:22,18.863,3.8719
08/14/2018 02:21:22,18.855,3.8719
08/14/2018 02:26:22,18.848,3.8719
08/14/2018 02:31:22,18.839,3.8719
08/14/2018 02:36:22,18.831,3.8719
08/14/2018 02:41:22,18.822,3.8719
08/14/2018 02:46:22,18.815,3.8719
08/14/2018 02:51:22,18.806,3.8719
08/14/2018 02:56:22,18.797,3.8719
08/14/2018 03:01:22,18.788,3.8719
08/14/2018 03:06:22,18.778,3.8719
08/14/2018 03:11:22,18.769,3.8719
08/14/2018 03:16:22,18.759,3.8719
08/14/2018 03:21:22,18.751,3.8719
08/14/2018 03:26:22,18.742,3.8719
08/14/2018 03:31:22,18.733,3.8719
08/14/2018 03:36:22,18.724,3.8719
08/14/2018 03:41:22,18.715,3.8719
08/14/2018 03:46:22,18.705,3.8719
08/14/2018 03:51:22,18.696,3.8719
08/14/2018 03:56:22,18.687,3.8719
08/14/2018 04:01:22,18.678,3.8719
08/14/2018 04:06:22,18.669,3.8719
08/14/2018 04:11:22,18.66,3.8719
08/14/2018 04:16:22,18.653,3.8719
08/14/2018 04:21:22,18.646,3.8719
08/14/2018 04:26:22,18.638,3.8719
08/14/2018 04:31:22,18.631,3.8719
08/14/2018 04:36:22,18.623,3.8719
08/14/2018 04:41:22,18.616,3.8719
08/14/2018 04:46:22,18.61,3.8719
08/14/2018 04:51:22,18.601,3.8719
08/14/2018 04:56:22,18.594,3.8719
08/14/2018 05:01:22,18.586,3.8719
08/14/2018 05:06:22,18.579,3.8719
08/14/2018 05:11:22,18.571,3.8719
08/14/2018 05:16:22,18.565,3.8719
08/14/2018 05:21:22,18.558,3.8719
08/14/2018 05:26:22,18.551,3.8719
08/14/2018 05:31:22,18.545,3.8719
08/14/2018 05:36:22,18.539,3.8719
08/14/2018 05:41:22,18.531,3.8719
08/14/2018 05:46:22,18.525,3.8719
08/14/2018 05:51:22,18.519,3.8719
08/14/2018 05:56:22,18.515,3.8719
08/14/2018 06:01:22,18.509,3.8719
08/14/2018 06:06:22,18.503,3.8719
08/14/2018 06:11:22,18.499,3.8719
08/14/2018 06:16:22,18.494,3.8719
08/14/2018 06:21:22,18.488,3.8719
08/14/2018 06:26:22,18.484,3.8719
08/14/2018 06:31:22,18.479,3.8719
08/14/2018 06:36:22,18.475,3.8719
08/14/2018 06:41:22,18.47,3.8719
08/14/2018 06:46:22,18.466,3.8719
08/14/2018 06:51:22,18.463,3.8719
08/14/2018 06:56:22,18.458,3.8719
08/14/2018 07:01:22,18.455,3.8719
08/14/2018 07:06:22,18.452,3.8719
08/14/2018 07:11:22,18.449,3.8719
08/14/2018 07:16:22,18.447,3.8719
08/14/2018 07:21:22,18.445,3.8719
08/14/2018 07:26:22,18.444,3.8719
08/14/2018 07:31:22,18.442,3.8719
08/14/2018 07:36:22,18.441,3.8719
08/14/2018 07:41:22,18.439,3.8719
08/14/2018 07:46:22,18.439,3.8719
08/14/2018 07:51:22,18.438,3.8719
08/14/2018 07:56:22,18.438,3.8719
08/14/2018 08:01:22,18.438,3.8719
08/14/2018 08:06:22,18.438,3.8719
08/14/2018 08:11:22,18.438,3.8719
08/14/2018 08:16:22,18.438,3.8719
08/14/2018 08:21:22,18.438,3.8719
08/14/2018 08:26:22,18.439,3.8719
08/14/2018 08:31:22,18.439,3.8719
08/14/2018 08:36:22,18.441,3.8719
08/14/2018 08:41:22,18.442,3.8719
08/14/2018 08:46:22,18.444,3.8719
08/14/2018 08:51:22,18.445,3.8719
08/14/2018 08:56:22,18.447,3.8719
08/14/2018 09:01:22,18.449,3.8719
08/14/2018 09:06:22,18.451,3.8719
08/14/2018 09:11:22,18.452,3.8719
08/14/2018 09:16:22,18.455,3.8719
08/14/2018 09:21:22,18.458,3.8719
08/14/2018 09:26:22,18.461,3.8719
08/14/2018 09:31:22,18.463,3.8719
08/14/2018 09:36:22,18.466,3.8719
08/14/2018 09:41:22,18.469,3.8719
08/14/2018 09:46:22,18.473,3.8719
08/14/2018 09:51:22,18.476,3.8719
08/14/2018 09:56:22,18.479,3.8719
08/14/2018 10:01:22,18.484,3.8719
08/14/2018 10:06:22,18.487,3.8719
08/14/2018 10:11:22,18.491,3.8719
08/14/2018 10:16:22,18.496,3.8719
08/14/2018 10:21:22,18.5,3.8719
08/14/2018 10:26:22,18.504,3.8719
08/14/2018 10:31:22,18.509,3.8719
08/14/2018 10:36:22,18.515,3.8719
08/14/2018 10:41:22,18.519,3.8719
08/14/2018 10:46:22,18.525,3.8719
08/14/2018 10:51:22,18.53,3.8719
08/14/2018 10:56:22,18.536,3.8719
08/14/2018 11:01:22,18.543,3.8719
08/14/2018 11:06:22,18.549,3.8719
08/14/2018 11:11:22,18.556,3.8719
08/14/2018 11:16:22,18.564,3.8719
08/14/2018 11:21:22,18.571,3.8719
08/14/2018 11:26:22,18.58,3.8719
08/14/2018 11:31:22,18.588,3.8719
08/14/2018 11:36:22,18.597,3.8719
08/14/2018 11:41:22,18.606,3.8719
08/14/2018 11:46:22,18.616,3.8719
08/14/2018 11:51:22,18.626,3.8719
08/14/2018 11:56:22,18.637,3.8719
08/14/2018 12:01:22,18.647,3.8719
08/14/2018 12:06:22,18.659,3.8719
08/14/2018 12:11:22,18.672,3.8719
08/14/2018 12:16:22,18.686,3.8719
08/14/2018 12:21:22,18.699,3.8719
08/14/2018 12:26:22,18.714,3.8719
08/14/2018 12:31:22,18.73,3.8719
08/14/2018 12:36:22,18.748,3.8719
08/14/2018 12:41:22,18.766,3.8719
08/14/2018 12:46:22,18.787,3.8719
08/14/2018 12:51:22,18.806,3.8719
08/14/2018 12:56:22,18.828,3.8719
08/14/2018 13:01:22,18.852,3.8719
08/14/2018 13:06:22,18.876,3.8719
08/14/2018 13:11:22,18.903,3.8719
08/14/2018 13:16:22,18.929,3.8719
08/14/2018 13:21:22,18.955,3.8719
08/14/2018 13:26:22,18.982,3.8719
08/14/2018 13:31:22,19.008,3.8719
08/14/2018 13:36:22,19.035,3.8719
08/14/2018 13:41:22,19.062,3.8719
08/14/2018 13:46:22,19.087,3.8719
08/14/2018 13:51:22,19.111,3.8719
08/14/2018 13:56:22,19.136,3.8719
08/14/2018 14:01:22,19.16,3.8719
08/14/2018 14:06:22,19.182,3.8719
08/14/2018 14:11:22,19.203,3.8719
08/14/2018 14:16:22,19.224,3.8719
08/14/2018 14:21:22,19.243,3.8719
08/14/2018 14:26:22,19.261,3.8719
08/14/2018 14:31:22,19.279,3.8719
08/14/2018 14:36:22,19.295,3.8719
08/14/2018 14:41:22,19.311,3.8719
08/14/2018 14:46:22,19.326,3.8719
08/14/2018 14:51:22,19.34,3.8719
08/14/2018 14:56:22,19.353,3.8719
08/14/2018 15:01:22,19.366,3.8719
08/14/2018 15:06:22,19.378,3.8719
08/14/2018 15:11:22,19.39,3.8719
08/14/2018 15:16:22,19.401,3.8719
08/14/2018 15:21:22,19.41,3.8719
08/14/2018 15:26:22,19.42,3.8719
08/14/2018 15:31:22,19.429,3.8719
08/14/2018 15:36:22,19.436,3.8719
08/14/2018 15:41:22,19.445,3.8719
08/14/2018 15:46:22,19.453,3.8719
08/14/2018 15:51:22,19.46,3.8719
08/14/2018 15:56:22,19.466,3.8719
08/14/2018 16:01:22,19.474,3.8719
08/14/2018 16:06:22,19.479,3.8719
08/14/2018 16:11:22,19.484,3.8719
08/14/2018 16:16:22,19.49,3.8719
08/14/2018 16:21:22,19.496,3.8719
08/14/2018 16:26:22,19.5,3.8719
08/14/2018 16:31:22,19.505,3.8719
08/14/2018 16:36:22,19.509,3.8719
08/14/2018 16:41:22,19.512,3.8719
08/14/2018 16:46:22,19.517,3.8719
08/14/2018 16:51:22,19.52,3.8719
08/14/2018 16:56:22,19.523,3.8719
08/14/2018 17:01:22,19.526,3.8719
08/14/2018 17:06:22,19.529,3.8719
08/14/2018 17:11:22,19.532,3.8719
08/14/2018 17:16:22,19.533,3.8719
08/14/2018 17:21:22,19.534,3.8719
08/14/2018 17:26:22,19.536,3.8719
08/14/2018 17:31:22,19.537,3.8719
08/14/2018 17:36:22,19.539,3.8719
08/14/2018 17:41:22,19.54,3.8719
08/14/2018 17:46:22,19.54,3.8719
08/14/2018 17:51:22,19.542,3.8719
08/14/2018 17:56:22,19.542,3.8719
08/14/2018 18:01:22,19.542,3.8719
08/14/2018 18:06:22,19.542,3.8719
08/14/2018 18:11:22,19.542,3.8719
08/14/2018 18:16:22,19.54,3.8719
08/14/2018 18:21:22,19.54,3.8719
08/14/2018 18:26:22,19.539,3.8719
08/14/2018 18:31:22,19.539,3.8719
08/14/2018 18:36:22,19.537,3.8719
08/14/2018 18:41:22,19.536,3.8719
08/14/2018 18:46:22,19.533,3.8719
08/14/2018 18:51:22,19.532,3.8719
08/14/2018 18:56:22,19.53,3.8719
08/14/2018 19:01:22,19.527,3.8719
08/14/2018 19:06:22,19.526,3.8719
08/14/2018 19:11:22,19.523,3.8719
08/14/2018 19:16:22,19.52,3.8719
08/14/2018 19:21:22,19.517,3.8719
08/14/2018 19:26:22,19.514,3.8719
08/14/2018 19:31:22,19.511,3.8719
08/14/2018 19:36:22,19.506,3.8719
08/14/2018 19:41:22,19.503,3.8719
08/14/2018 19:46:22,19.499,3.8719
08/14/2018 19:51:22,19.496,3.8719
08/14/2018 19:56:22,19.491,3.8719
08/14/2018 20:01:22,19.487,3.8719
08/14/2018 20:06:22,19.482,3.8719
08/14/2018 20:11:22,19.478,3.8719
08/14/2018 20:16:22,19.474,3.8719
08/14/2018 20:21:22,19.468,3.8719
08/14/2018 20:26:22,19.463,3.8719
08/14/2018 20:31:22,19.457,3.8719
08/14/2018 20:36:22,19.453,3.8719
08/14/2018 20:41:22,19.447,3.8719
08/14/2018 20:46:22,19.441,3.8719
08/14/2018 20:51:22,19.435,3.8719
08/14/2018 20:56:22,19.429,3.8719
08/14/2018 21:01:22,19.423,3.8719
08/14/2018 21:06:22,19.417,3.8719
08/14/2018 21:11:22,19.41,3.8719
08/14/2018 21:16:22,19.404,3.8719
08/14/2018 21:21:22,19.396,3.8719
08/14/2018 21:26:22,19.39,3.8719
08/14/2018 21:31:22,19.383,3.8719
08/14/2018 21:36:22,19.375,3.8719
08/14/2018 21:41:22,19.369,3.8719
08/14/2018 21:46:22,19.362,3.8719
08/14/2018 21:51:22,19.355,3.8719
08/14/2018 21:56:22,19.347,3.8719
08/14/2018 22:01:22,19.34,3.8719
08/14/2018 22:06:22,19.332,3.8719
08/14/2018 22:11:22,19.325,3.8719
08/14/2018 22:16:22,19.317,3.8719
08/14/2018 22:21:22,19.31,3.8719
08/14/2018 22:26:22,19.303,3.8719
08/14/2018 22:31:22,19.295,3.8719
08/14/2018 22:36:22,19.286,3.8719
08/14/2018 22:41:22,19.279,3.8719
08/14/2018 22:46:22,19.271,3.8719
08/14/2018 22:51:22,19.264,3.8719
08/14/2018 22:56:22,19.256,3.8719
08/14/2018 23:01:22,19.248,3.8719
08/14/2018 23:06:22,19.24,3.8719
08/14/2018 23:11:22,19.233,3.8719
08/14/2018 23:16:22,19.225,3.8719
08/14/2018 23:21:22,19.216,3.8719
08/14/2018 23:26:22,19.209,3.8719
08/14/2018 23:31:22,19.201,3.8719
08/14/2018 23:36:22,19.193,3.8719
08/14/2018 23:41:22,19.185,3.8719
08/14/2018 23:46:22,19.178,3.8719
08/14/2018 23:51:22,19.169,3.8719
08/14/2018 23:56:22,19.161,3.8719
08/15/2018 00:01:22,19.154,3.8719
08/15/2018 00:06:22,19.146,3.8719
08/15/2018 00:11:22,19.139,3.8719
08/15/2018 00:16:22,19.132,3.8719
08/15/2018 00:21:22,19.124,3.8719
08/15/2018 00:26:22,19.117,3.8719
08/15/2018 00:31:22,19.109,3.8719
08/15/2018 00:36:22,19.102,3.8719
08/15/2018 00:41:22,19.094,3.8719
08/15/2018 00:46:22,19.087,3.8719
08/15/2018 00:51:22,19.08,3.8719
08/15/2018 00:56:22,19.072,3.8719
08/15/2018 01:01:22,19.065,3.8719
08/15/2018 01:06:22,19.059,3.8719
08/15/2018 01:11:22,19.051,3.8719
08/15/2018 01:16:22,19.044,3.8719
08/15/2018 01:21:22,19.038,3.8719
08/15/2018 01:26:22,19.031,3.8719
08/15/2018 01:31:22,19.023,3.8719
08/15/2018 01:36:22,19.016,3.8719
08/15/2018 01:41:22,19.01,3.8719
08/15/2018 01:46:22,19.002,3.8719
08/15/2018 01:51:22,18.995,3.8719
08/15/2018 01:56:22,18.989,3.8719
08/15/2018 02:01:22,18.982,3.8719
08/15/2018 02:06:22,18.974,3.8719
08/15/2018 02:11:22,18.967,3.8719
08/15/2018 02:16:22,18.959,3.8719
08/15/2018 02:21:22,18.953,3.8719
08/15/2018 02:26:22,18.946,3.8719
08/15/2018 02:31:22,18.938,3.8719
08/15/2018 02:36:22,18.931,3.8719
08/15/2018 02:41:22,18.925,3.8719
08/15/2018 02:46:22,18.918,3.8719
08/15/2018 02:51:22,18.91,3.8719
08/15/2018 02:56:22,18.903,3.8719
08/15/2018 03:01:22,18.897,3.8719
08/15/2018 03:06:22,18.889,3.8719
08/15/2018 03:11:22,18.882,3.8719
08/15/2018 03:16:22,18.875,3.8719
08/15/2018 03:21:22,18.869,3.8719
08/15/2018 03:26:22,18.861,3.8719
08/15/2018 03:31:22,18.855,3.8719
08/15/2018 03:36:22,18.848,3.8719
08/15/2018 03:41:22,18.842,3.8719
08/15/2018 03:46:22,18.834,3.8719
08/15/2018 03:51:22,18.828,3.8719
08/15/2018 03:56:22,18.821,3.8719
08/15/2018 04:01:22,18.815,3.8719
08/15/2018 04:06:22,18.808,3.8719
08/15/2018 04:11:22,18.802,3.8719
08/15/2018 04:16:22,18.796,3.8719
08/15/2018 04:21:22,18.79,3.8719
08/15/2018 04:26:22,18.782,3.8719
08/15/2018 04:31:22,18.776,3.8719
08/15/2018 04:36:22,18.77,3.8719
08/15/2018 04:41:22,18.765,3.8719
08/15/2018 04:46:22,18.759,3.8719
08/15/2018 04:51:22,18.753,3.8719
08/15/2018 04:56:22,18.747,3.8719
08/15/2018 05:01:22,18.741,3.8719
08/15/2018 05:06:22,18.735,3.8719
08/15/2018 05:11:22,18.729,3.8719
08/15/2018 05:16:22,18.723,3.8719
08/15/2018 05:21:22,18.718,3.8719
08/15/2018 05:26:22,18.713,3.8719
08/15/2018 05:31:22,18.708,3.8719
08/15/2018 05:36:22,18.702,3.8719
08/15/2018 05:41:22,18.698,3.8719
08/15/2018 05:46:22,18.693,3.8719
08/15/2018 05:51:22,18.689,3.8719
08/15/2018 05:56:22,18.683,3.8719
08/15/2018 06:01:22,18.678,3.8719
08/15/2018 06:06:22,18.674,3.8719
08/15/2018 06:11:22,18.671,3.8719
08/15/2018 06:16:22,18.666,3.8719
08/15/2018 06:21:22,18.662,3.8719
08/15/2018 06:26:22,18.659,3.8719
08/15/2018 06:31:22,18.655,3.8719
08/15/2018 06:36:22,18.652,3.8719
08/15/2018 06:41:22,18.649,3.8719
08/15/2018 06:46:22,18.646,3.8719
08/15/2018 06:51:22,18.643,3.8719
08/15/2018 06:56:22,18.641,3.8719
08/15/2018 07:01:22,18.638,3.8719
08/15/2018 07:06:22,18.637,3.8719
08/15/2018 07:11:22,18.635,3.8719
08/15/2018 07:16:22,18.634,3.8719
08/15/2018 07:21:22,18.631,3.8719
08/15/2018 07:26:22,18.629,3.8719
08/15/2018 07:31:22,18.628,3.8719
08/15/2018 07:36:22,18.626,3.8719
08/15/2018 07:41:22,18.626,3.8719
08/15/2018 07:46:22,18.626,3.8719
08/15/2018 07:51:22,18.626,3.8719
08/15/2018 07:56:22,18.625,3.8719
08/15/2018 08:01:22,18.625,3.8719
08/15/2018 08:06:22,18.625,3.8719
08/15/2018 08:11:22,18.625,3.8719
08/15/2018 08:16:22,18.626,3.8719
08/15/2018 08:21:22,18.626,3.8719
08/15/2018 08:26:22,18.626,3.8719
08/15/2018 08:31:22,18.628,3.8719
08/15/2018 08:36:22,18.629,3.8719
08/15/2018 08:41:22,18.629,3.8719
08/15/2018 08:46:22,18.631,3.8719
08/15/2018 08:51:22,18.632,3.8719
08/15/2018 08:56:22,18.634,3.8719
08/15/2018 09:01:22,18.635,3.8719
08/15/2018 09:06:22,18.638,3.8719
08/15/2018 09:11:22,18.64,3.8719
08/15/2018 09:16:22,18.641,3.8719
08/15/2018 09:21:22,18.644,3.8719
08/15/2018 09:26:22,18.647,3.8719
08/15/2018 09:31:22,18.65,3.8719
08/15/2018 09:36:22,18.653,3.8719
08/15/2018 09:41:22,18.656,3.8719
08/15/2018 09:46:22,18.66,3.8719
08/15/2018 09:51:22,18.663,3.8719
08/15/2018 09:56:22,18.668,3.8719
08/15/2018 10:01:22,18.672,3.8719
08/15/2018 10:06:22,18.677,3.8719
08/15/2018 10:11:22,18.681,3.8719
08/15/2018 10:16:22,18.686,3.8719
08/15/2018 10:21:22,18.692,3.8719
08/15/2018 10:26:22,18.696,3.8719
08/15/2018 10:31:22,18.702,3.8719
08/15/2018 10:36:22,18.707,3.8719
08/15/2018 10:41:22,18.713,3.8719
08/15/2018 10:46:22,18.718,3.8719
08/15/2018 10:51:22,18.726,3.8719
08/15/2018 10:56:22,18.732,3.8719
08/15/2018 11:01:22,18.739,3.8719
08/15/2018 11:06:22,18.745,3.8719
08/15/2018 11:11:22,18.753,3.8719
08/15/2018 11:16:22,18.76,3.8719
08/15/2018 11:21:22,18.769,3.8719
08/15/2018 11:26:22,18.776,3.8719
08/15/2018 11:31:22,18.785,3.8719
08/15/2018 11:36:22,18.794,3.8719
08/15/2018 11:41:22,18.803,3.8719
08/15/2018 11:46:22,18.814,3.8719
08/15/2018 11:51:22,18.822,3.8719
08/15/2018 11:56:22,18.834,3.8719
08/15/2018 12:01:22,18.845,3.8719
08/15/2018 12:06:22,18.858,3.8719
08/15/2018 12:11:22,18.87,3.8719
08/15/2018 12:16:22,18.885,3.8719
08/15/2018 12:21:22,18.9,3.8719
08/15/2018 12:26:22,18.915,3.8719
08/15/2018 12:31:22,18.932,3.8719
08/15/2018 12:36:22,18.95,3.8719
08/15/2018 12:41:22,18.97,3.8719
08/15/2018 12:46:22,18.99,3.8719
08/15/2018 12:51:22,19.013,3.8719
08/15/2018 12:56:22,19.035,3.8719
08/15/2018 13:01:22,19.059,3.8719
08/15/2018 13:06:22,19.083,3.8719
08/15/2018 13:11:22,19.108,3.8719
08/15/2018 13:16:22,19.135,3.8719
08/15/2018 13:21:22,19.161,3.8719
08/15/2018 13:26:22,19.19,3.8719
08/15/2018 13:31:22,19.215,3.8719
08/15/2018 13:36:22,19.243,3.8719
08/15/2018 13:41:22,19.268,3.8719
08/15/2018 13:46:22,19.295,3.8719
08/15/2018 13:51:22,19.32,3.8719
08/15/2018 13:56:22,19.346,3.8719
08/15/2018 14:01:22,19.369,3.8719
08/15/2018 14:06:22,19.392,3.8719
08/15/2018 14:11:22,19.414,3.8719
08/15/2018 14:16:22,19.436,3.8719
08/15/2018 14:21:22,19.456,3.8719
08/15/2018 14:26:22,19.475,3.8719
08/15/2018 14:31:22,19.494,3.8719
08/15/2018 14:36:22,19.512,3.8719
08/15/2018 14:41:22,19.529,3.8719
08/15/2018 14:46:22,19.545,3.8719
08/15/2018 14:51:22,19.561,3.8719
08/15/2018 14:56:22,19.576,3.8719
08/15/2018 15:01:22,19.591,3.8719
08/15/2018 15:06:22,19.604,3.8719
08/15/2018 15:11:22,19.618,3.8719
08/15/2018 15:16:22,19.63,3.8719
08/15/2018 15:21:22,19.642,3.8719
08/15/2018 15:26:22,19.652,3.8719
08/15/2018 15:31:22,19.662,3.8719
08/15/2018 15:36:22,19.673,3.8719
08/15/2018 15:41:22,19.682,3.8719
08/15/2018 15:46:22,19.691,3.8719
08/15/2018 15:51:22,19.698,3.8719
08/15/2018 15:56:22,19.705,3.8719
08/15/2018 16:01:22,19.713,3.8719
08/15/2018 16:06:22,19.72,3.8719
08/15/2018 16:11:22,19.726,3.8719
08/15/2018 16:16:22,19.732,3.8719
08/15/2018 16:21:22,19.74,3.8719
08/15/2018 16:26:22,19.744,3.8719
08/15/2018 16:31:22,19.75,3.8719
08/15/2018 16:36:22,19.756,3.8719
08/15/2018 16:41:22,19.76,3.8719
08/15/2018 16:46:22,19.766,3.8719
08/15/2018 16:51:22,19.771,3.8719
08/15/2018 16:56:22,19.775,3.8719
08/15/2018 17:01:22,19.78,3.8719
08/15/2018 17:06:22,19.783,3.8719
08/15/2018 17:11:22,19.787,3.8719
08/15/2018 17:16:22,19.79,3.8719
08/15/2018 17:21:22,19.793,3.8719
08/15/2018 17:26:22,19.796,3.8719
08/15/2018 17:31:22,19.799,3.8719
08/15/2018 17:36:22,19.802,3.8719
08/15/2018 17:41:22,19.804,3.8719
08/15/2018 17:46:22,19.807,3.8719
08/15/2018 17:51:22,19.808,3.8719
08/15/2018 17:56:22,19.81,3.8719
08/15/2018 18:01:22,19.811,3.8719
08/15/2018 18:06:22,19.813,3.8719
08/15/2018 18:11:22,19.813,3.8719
08/15/2018 18:16:22,19.813,3.8719
08/15/2018 18:21:22,19.813,3.8719
08/15/2018 18:26:22,19.813,3.8719
08/15/2018 18:31:22,19.813,3.8719
08/15/2018 18:36:22,19.813,3.8719
08/15/2018 18:41:22,19.811,3.8719
08/15/2018 18:46:22,19.81,3.8719
08/15/2018 18:51:22,19.808,3.8719
08/15/2018 18:56:22,19.808,3.8719
08/15/2018 19:01:22,19.805,3.8719
08/15/2018 19:06:22,19.804,3.8719
08/15/2018 19:11:22,19.802,3.8719
08/15/2018 19:16:22,19.799,3.8719
08/15/2018 19:21:22,19.796,3.8719
08/15/2018 19:26:22,19.793,3.8719
08/15/2018 19:31:22,19.792,3.8719
08/15/2018 19:36:22,19.787,3.8719
08/15/2018 19:41:22,19.784,3.8719
08/15/2018 19:46:22,19.781,3.8719
08/15/2018 19:51:22,19.777,3.8719
08/15/2018 19:56:22,19.774,3.8719
08/15/2018 20:01:22,19.769,3.8719
08/15/2018 20:06:22,19.765,3.8719
08/15/2018 20:11:22,19.76,3.8719
08/15/2018 20:16:22,19.756,3.8719
08/15/2018 20:21:22,19.752,3.8719
08/15/2018 20:26:22,19.747,3.8719
08/15/2018 20:31:22,19.741,3.8719
08/15/2018 20:36:22,19.737,3.8719
08/15/2018 20:41:22,19.731,3.8719
08/15/2018 20:46:22,19.725,3.8719
08/15/2018 20:51:22,19.719,3.8719
08/15/2018 20:56:22,19.713,3.8719
08/15/2018 21:01:22,19.707,3.8719
08/15/2018 21:06:22,19.701,3.8719
08/15/2018 21:11:22,19.695,3.8719
08/15/2018 21:16:22,19.688,3.8719
08/15/2018 21:21:22,19.682,3.8719
08/15/2018 21:26:22,19.676,3.8719
08/15/2018 21:31:22,19.668,3.8719
08/15/2018 21:36:22,19.662,3.8719
08/15/2018 21:41:22,19.655,3.8719
08/15/2018 21:46:22,19.647,3.8719
08/15/2018 21:51:22,19.64,3.8719
08/15/2018 21:56:22,19.633,3.8719
08/15/2018 22:01:22,19.625,3.8719
08/15/2018 22:06:22,19.618,3.8719
08/15/2018 22:11:22,19.61,3.8719
08/15/2018 22:16:22,19.603,3.8719
08/15/2018 22:21:22,19.595,3.8719
08/15/2018 22:26:22,19.588,3.8719
08/15/2018 22:31:22,19.581,3.8719
08/15/2018 22:36:22,19.572,3.8719
08/15/2018 22:41:22,19.564,3.8719
08/15/2018 22:46:22,19.557,3.8719
08/15/2018 22:51:22,19.549,3.8719
08/15/2018 22:56:22,19.542,3.8719
08/15/2018 23:01:22,19.533,3.8719
08/15/2018 23:06:22,19.526,3.8719
08/15/2018 23:11:22,19.518,3.8719
08/15/2018 23:16:22,19.511,3.8719
08/15/2018 23:21:22,19.503,3.8719
08/15/2018 23:26:22,19.496,3.8719
08/15/2018 23:31:22,19.487,3.8719
08/15/2018 23:36:22,19.479,3.8719
08/15/2018 23:41:22,19.472,3.8719
08/15/2018 23:46:22,19.465,3.8719
08/15/2018 23:51:22,19.456,3.8719
08/15/2018 23:56:22,19.448,3.8719
08/16/2018 00:01:22,19.439,3.8719
08/16/2018 00:06:22,19.432,3.8719
08/16/2018 00:11:22,19.423,3.8719
08/16/2018 00:16:22,19.416,3.8719
08/16/2018 00:21:22,19.407,3.8719
08/16/2018 00:26:22,19.399,3.8719
08/16/2018 00:31:22,19.392,3.8719
08/16/2018 00:36:22,19.383,3.8719
08/16/2018 00:41:22,19.375,3.8719
08/16/2018 00:46:22,19.368,3.8719
08/16/2018 00:51:22,19.361,3.8719
08/16/2018 00:56:22,19.352,3.8719
08/16/2018 01:01:22,19.344,3.8719
08/16/2018 01:06:22,19.335,3.8719
08/16/2018 01:11:22,19.328,3.8719
08/16/2018 01:16:22,19.32,3.8719
08/16/2018 01:21:22,19.313,3.8719
08/16/2018 01:26:22,19.306,3.8719
08/16/2018 01:31:22,19.298,3.8719
08/16/2018 01:36:22,19.291,3.8719
08/16/2018 01:41:22,19.283,3.8719
08/16/2018 01:46:22,19.276,3.8719
08/16/2018 01:51:22,19.268,3.8719
08/16/2018 01:56:22,19.262,3.8719
08/16/2018 02:01:22,19.255,3.8719
08/16/2018 02:06:22,19.248,3.8719
08/16/2018 02:11:22,19.24,3.8719
08/16/2018 02:16:22,19.233,3.8719
08/16/2018 02:21:22,19.225,3.8719
08/16/2018 02:26:22,19.219,3.8719
08/16/2018 02:31:22,19.212,3.8719
08/16/2018 02:36:22,19.204,3.8719
08/16/2018 02:41:22,19.197,3.8719
08/16/2018 02:46:22,19.191,3.8719
08/16/2018 02:51:22,19.184,3.8719
08/16/2018 02:56:22,19.176,3.8719
08/16/2018 03:01:22,19.169,3.8719
08/16/2018 03:06:22,19.163,3.8719
08/16/2018 03:11:22,19.155,3.8719
08/16/2018 03:16:22,19.148,3.8719
08/16/2018 03:21:22,19.142,3.8719
08/16/2018 03:26:22,19.135,3.8719
08/16/2018 03:31:22,19.127,3.8719
08/16/2018 03:36:22,19.121,3.8719
08/16/2018 03:41:22,19.114,3.8719
08/16/2018 03:46:22,19.108,3.8719
08/16/2018 03:51:22,19.1,3.8719
08/16/2018 03:56:22,19.094,3.8719
08/16/2018 04:01:22,19.087,3.8719
08/16/2018 04:06:22,19.081,3.8719
08/16/2018 04:11:22,19.074,3.8719
08/16/2018 04:16:22,19.068,3.8719
08/16/2018 04:21:22,19.062,3.8719
08/16/2018 04:26:22,19.056,3.8719
08/16/2018 04:31:22,19.05,3.8719
08/16/2018 04:36:22,19.044,3.8719
08/16/2018 04:41:22,19.038,3.8719
08/16/2018 04:46:22,19.032,3.8719
08/16/2018 04:51:22,19.026,3.8719
08/16/2018 04:56:22,19.02,3.8719
08/16/2018 05:01:22,19.014,3.8719
08/16/2018 05:06:22,19.008,3.8719
08/16/2018 05:11:22,19.002,3.8719
08/16/2018 05:16:22,18.996,3.8719
08/16/2018 05:21:22,18.992,3.8719
08/16/2018 05:26:22,18.986,3.8719
08/16/2018 05:31:22,18.982,3.8719
08/16/2018 05:36:22,18.976,3.8719
08/16/2018 05:41:22,18.971,3.8719
08/16/2018 05:46:22,18.965,3.8719
08/16/2018 05:51:22,18.961,3.8719
08/16/2018 05:56:22,18.956,3.8719
08/16/2018 06:01:22,18.952,3.8719
08/16/2018 06:06:22,18.947,3.8719
08/16/2018 06:11:22,18.943,3.8719
08/16/2018 06:16:22,18.94,3.8719
08/16/2018 06:21:22,18.935,3.8719
08/16/2018 06:26:22,18.932,3.8719
08/16/2018 06:31:22,18.929,3.8719
08/16/2018 06:36:22,18.925,3.8719
08/16/2018 06:41:22,18.922,3.8719
08/16/2018 06:46:22,18.919,3.8719
08/16/2018 06:51:22,18.916,3.8719
08/16/2018 06:56:22,18.915,3.8719
08/16/2018 07:01:22,18.912,3.8719
08/16/2018 07:06:22,18.91,3.8719
08/16/2018 07:11:22,18.907,3.8719
08/16/2018 07:16:22,18.906,3.8719
08/16/2018 07:21:22,18.904,3.8719
08/16/2018 07:26:22,18.904,3.8719
08/16/2018 07:31:22,18.903,3.8719
08/16/2018 07:36:22,18.903,3.8719
08/16/2018 07:41:22,18.903,3.8719
08/16/2018 07:46:22,18.857,3.8719
08/16/2018 07:51:22,18.64,3.8719
08/16/2018 07:56:22,18.43,3.8719
08/16/2018 08:01:22,18.293,3.8719
08/16/2018 08:06:22,18.216,3.8719
08/16/2018 08:11:22,18.155,3.8719
08/16/2018 08:16:22,18.108,3.8719
08/16/2018 08:21:22,18.071,3.8719
08/16/2018 08:26:22,18.042,3.8719
08/16/2018 08:31:22,18.021,3.8719
08/16/2018 08:36:22,18.005,3.8719
08/16/2018 08:41:22,17.993,3.8719
08/16/2018 08:46:22,17.984,3.8719
08/16/2018 08:51:22,17.98,3.8719
08/16/2018 08:56:22,17.978,3.8719
08/16/2018 09:01:22,17.98,3.8719
08/16/2018 09:06:22,17.981,3.8719
08/16/2018 09:11:22,17.986,3.8719
08/16/2018 09:16:22,17.992,3.8719
08/16/2018 09:21:22,17.998,3.8719
08/16/2018 09:26:22,18.005,3.8719
08/16/2018 09:31:22,18.013,3.8719
08/16/2018 09:36:22,18.021,3.8719
08/16/2018 09:41:22,18.03,3.8719
08/16/2018 09:46:22,18.041,3.8719
08/16/2018 09:51:22,18.051,3.8719
08/16/2018 09:56:22,18.063,3.8719
08/16/2018 10:01:22,18.073,3.8719
08/16/2018 10:06:22,18.085,3.8719
08/16/2018 10:11:22,18.097,3.8719
08/16/2018 10:16:22,18.111,3.8719
08/16/2018 10:21:22,18.123,3.8719
08/16/2018 10:26:22,18.134,3.8719
08/16/2018 10:31:22,18.148,3.8719
08/16/2018 10:36:22,18.161,3.8719
08/16/2018 10:41:22,18.175,3.8719
08/16/2018 10:46:22,18.188,3.8719
08/16/2018 10:51:22,18.201,3.8719
08/16/2018 10:56:22,18.215,3.8719
08/16/2018 11:01:22,18.23,3.8719
08/16/2018 11:06:22,18.244,3.8719
08/16/2018 11:11:22,18.258,3.8719
08/16/2018 11:16:22,18.273,3.8719
08/16/2018 11:21:22,18.287,3.8719
08/16/2018 11:26:22,18.302,3.8719
08/16/2018 11:31:22,18.317,3.8719
08/16/2018 11:36:22,18.332,3.8719
08/16/2018 11:41:22,18.347,3.8719
08/16/2018 11:46:22,18.362,3.8719
08/16/2018 11:51:22,18.377,3.8719
08/16/2018 11:56:22,18.392,3.8719
08/16/2018 12:01:22,18.408,3.8719
08/16/2018 12:06:22,18.424,3.8719
08/16/2018 12:11:22,18.441,3.8719
08/16/2018 12:16:22,18.458,3.8719
08/16/2018 12:21:22,18.476,3.8719
08/16/2018 12:26:22,18.496,3.8719
08/16/2018 12:31:22,18.515,3.8719
08/16/2018 12:36:22,18.536,3.8719
08/16/2018 12:41:22,18.558,3.8719
08/16/2018 12:46:22,18.58,3.8719
08/16/2018 12:51:22,18.603,3.8719
08/16/2018 12:56:22,18.626,3.8719
08/16/2018 13:01:22,18.652,3.8719
08/16/2018 13:06:22,18.675,3.8719
08/16/2018 13:11:22,18.701,3.8719
08/16/2018 13:16:22,18.726,3.8719
08/16/2018 13:21:22,18.751,3.8719
08/16/2018 13:26:22,18.776,3.8719
08/16/2018 13:31:22,18.802,3.8719
08/16/2018 13:36:22,18.827,3.8719
08/16/2018 13:41:22,18.851,3.8719
08/16/2018 13:46:22,18.875,3.8719
08/16/2018 13:51:22,18.897,3.8719
08/16/2018 13:56:22,18.919,3.8719
08/16/2018 14:01:22,18.941,3.8719
08/16/2018 14:06:22,18.964,3.8719
08/16/2018 14:11:22,18.983,3.8719
08/16/2018 14:16:22,19.002,3.8719
08/16/2018 14:21:22,19.02,3.8719
08/16/2018 14:26:22,19.036,3.8719
08/16/2018 14:31:22,19.053,3.8719
08/16/2018 14:36:22,19.069,3.8719
08/16/2018 14:41:22,19.084,3.8719
08/16/2018 14:46:22,19.097,3.8719
08/16/2018 14:51:22,19.111,3.8719
08/16/2018 14:56:22,19.124,3.8719
08/16/2018 15:01:22,19.138,3.8719
08/16/2018 15:06:22,19.149,3.8719
08/16/2018 15:11:22,19.161,3.8719
08/16/2018 15:16:22,19.172,3.8719
08/16/2018 15:21:22,19.182,3.8719
08/16/2018 15:26:22,19.193,3.8719
08/16/2018 15:31:22,19.203,3.8719
08/16/2018 15:36:22,19.212,3.8719
08/16/2018 15:41:22,19.221,3.8719
08/16/2018 15:46:22,19.23,3.8719
08/16/2018 15:51:22,19.239,3.8719
08/16/2018 15:56:22,19.246,3.8719
08/16/2018 16:01:22,19.254,3.8719
08/16/2018 16:06:22,19.261,3.8719
08/16/2018 16:11:22,19.268,3.8719
08/16/2018 16:16:22,19.274,3.8719
08/16/2018 16:21:22,19.282,3.8719
08/16/2018 16:26:22,19.289,3.8719
08/16/2018 16:31:22,19.297,3.8719
08/16/2018 16:36:22,19.303,3.8719
08/16/2018 16:41:22,19.311,3.8719
08/16/2018 16:46:22,19.317,3.8719
08/16/2018 16:51:22,19.322,3.8719
08/16/2018 16:56:22,19.328,3.8719
08/16/2018 17:01:22,19.341,3.8719
08/16/2018 17:06:22,19.338,3.8719
08/16/2018 17:11:22,19.343,3.8719
08/16/2018 17:16:22,19.347,3.8719
08/16/2018 17:21:22,19.353,3.8719
08/16/2018 17:26:22,19.358,3.8719
08/16/2018 17:31:22,19.364,3.8719
08/16/2018 17:36:22,19.371,3.8719
08/16/2018 17:41:22,19.374,3.8719
08/16/2018 17:46:22,19.375,3.8719
08/16/2018 17:51:22,19.383,3.8719
08/16/2018 17:56:22,19.383,3.8719
08/16/2018 18:01:22,19.383,3.8719
08/16/2018 18:06:22,19.384,3.8719
08/16/2018 18:11:22,19.386,3.8719
08/16/2018 18:16:22,19.387,3.8719
08/16/2018 18:21:22,19.389,3.8719
08/16/2018 18:26:22,19.39,3.8719
08/16/2018 18:31:22,19.392,3.8719
08/16/2018 18:36:22,19.393,3.8719
08/16/2018 18:41:22,19.393,3.8719
08/16/2018 18:46:22,19.393,3.8719
08/16/2018 18:51:22,19.395,3.8719
08/16/2018 18:56:22,19.395,3.8719
08/16/2018 19:01:22,19.393,3.8719
08/16/2018 19:06:22,19.393,3.8719
08/16/2018 19:11:22,19.392,3.8719
08/16/2018 19:16:22,19.392,3.8719
08/16/2018 19:21:22,19.39,3.8719
08/16/2018 19:26:22,19.39,3.8719
08/16/2018 19:31:22,19.389,3.8719
08/16/2018 19:36:22,19.387,3.8719
08/16/2018 19:41:22,19.387,3.8719
08/16/2018 19:46:22,19.386,3.8719
08/16/2018 19:51:22,19.383,3.8719
08/16/2018 19:56:22,19.381,3.8719
08/16/2018 20:01:22,19.378,3.8719
08/16/2018 20:06:22,19.375,3.8719
08/16/2018 20:11:22,19.372,3.8719
08/16/2018 20:16:22,19.371,3.8719
08/16/2018 20:21:22,19.368,3.8719
08/16/2018 20:26:22,19.365,3.8719
08/16/2018 20:31:22,19.364,3.8719
08/16/2018 20:36:22,19.361,3.8719
08/16/2018 20:41:22,19.358,3.8719
08/16/2018 20:46:22,19.355,3.8719
08/16/2018 20:51:22,19.352,3.8719
08/16/2018 20:56:22,19.349,3.8719
08/16/2018 21:01:22,19.344,3.8719
08/16/2018 21:06:22,19.341,3.8719
08/16/2018 21:11:22,19.337,3.8719
08/16/2018 21:16:22,19.332,3.8719
08/16/2018 21:21:22,19.328,3.8719
08/16/2018 21:26:22,19.323,3.8719
08/16/2018 21:31:22,19.319,3.8719
08/16/2018 21:36:22,19.314,3.8719
08/16/2018 21:41:22,19.31,3.8719
08/16/2018 21:46:22,19.306,3.8719
08/16/2018 21:51:22,19.301,3.8719
08/16/2018 21:56:22,19.297,3.8719
08/16/2018 22:01:22,19.291,3.8719
08/16/2018 22:06:22,19.286,3.8719
08/16/2018 22:11:22,19.28,3.8719
08/16/2018 22:16:22,19.276,3.8719
08/16/2018 22:21:22,19.27,3.8719
08/16/2018 22:26:22,19.265,3.8719
08/16/2018 22:31:22,19.259,3.8719
08/16/2018 22:36:22,19.254,3.8719
08/16/2018 22:41:22,19.248,3.8719
08/16/2018 22:46:22,19.243,3.8719
08/16/2018 22:51:22,19.237,3.8719
08/16/2018 22:56:22,19.231,3.8719
08/16/2018 23:01:22,19.225,3.8719
08/16/2018 23:06:22,19.219,3.8719
08/16/2018 23:11:22,19.213,3.8719
08/16/2018 23:16:22,19.206,3.8719
08/16/2018 23:21:22,19.199,3.8719
08/16/2018 23:26:22,19.193,3.8719
08/16/2018 23:31:22,19.185,3.8719
08/16/2018 23:36:22,19.179,3.8719
08/16/2018 23:41:22,19.173,3.8719
08/16/2018 23:46:22,19.167,3.8719
08/16/2018 23:51:22,19.161,3.8719
08/16/2018 23:56:22,19.154,3.8719
08/17/2018 00:01:22,19.148,3.8719
08/17/2018 00:06:22,19.142,3.8719
08/17/2018 00:11:22,19.136,3.8719
08/17/2018 00:16:22,19.13,3.8719
08/17/2018 00:21:22,19.124,3.8719
08/17/2018 00:26:22,19.118,3.8719
08/17/2018 00:31:22,19.112,3.8719
08/17/2018 00:36:22,19.106,3.8719
08/17/2018 00:41:22,19.1,3.8719
08/17/2018 00:46:22,19.096,3.8719
08/17/2018 00:51:22,19.09,3.8719
08/17/2018 00:56:22,19.084,3.8719
08/17/2018 01:01:22,19.08,3.8719
08/17/2018 01:06:22,19.074,3.8719
08/17/2018 01:11:22,19.068,3.8719
08/17/2018 01:16:22,19.062,3.8719
08/17/2018 01:21:22,19.056,3.8719
08/17/2018 01:26:22,19.05,3.8719
08/17/2018 01:31:22,19.044,3.8719
08/17/2018 01:36:22,19.038,3.8719
08/17/2018 01:41:22,19.032,3.8719
08/17/2018 01:46:22,19.026,3.8719
08/17/2018 01:51:22,19.02,3.8719
08/17/2018 01:56:22,19.014,3.8719
08/17/2018 02:01:22,19.008,3.8719
08/17/2018 02:06:22,19.002,3.8719
08/17/2018 02:11:22,18.996,3.8719
08/17/2018 02:16:22,18.99,3.8719
08/17/2018 02:21:22,18.983,3.8719
08/17/2018 02:26:22,18.977,3.8719
08/17/2018 02:31:22,18.971,3.8719
08/17/2018 02:36:22,18.964,3.8719
08/17/2018 02:41:22,18.956,3.8719
08/17/2018 02:46:22,18.95,3.8719
08/17/2018 02:51:22,18.943,3.8719
08/17/2018 02:56:22,18.937,3.8719
08/17/2018 03:01:22,18.929,3.8719
08/17/2018 03:06:22,18.921,3.8719
08/17/2018 03:11:22,18.913,3.8719
08/17/2018 03:16:22,18.904,3.8719
08/17/2018 03:21:22,18.895,3.8719
08/17/2018 03:26:22,18.888,3.8719
08/17/2018 03:31:22,18.879,3.8719
08/17/2018 03:36:22,18.872,3.8719
08/17/2018 03:41:22,18.863,3.8719
08/17/2018 03:46:22,18.854,3.8719
08/17/2018 03:51:22,18.846,3.8719
08/17/2018 03:56:22,18.842,3.8719
08/17/2018 04:01:22,18.833,3.8719
08/17/2018 04:06:22,18.821,3.8719
08/17/2018 04:11:22,18.808,3.8719
08/17/2018 04:16:22,18.796,3.8719
08/17/2018 04:21:22,18.79,3.8719
08/17/2018 04:26:22,18.781,3.8719
08/17/2018 04:31:22,18.775,3.8719
08/17/2018 04:36:22,18.77,3.8719
08/17/2018 04:41:22,18.765,3.8719
08/17/2018 04:46:22,18.76,3.8719
08/17/2018 04:51:22,18.756,3.8719
08/17/2018 04:56:22,18.751,3.8719
08/17/2018 05:01:22,18.747,3.8719
08/17/2018 05:06:22,18.739,3.8719
08/17/2018 05:11:22,18.73,3.8719
08/17/2018 05:16:22,18.72,3.8719
08/17/2018 05:21:22,18.717,3.8719
08/17/2018 05:26:22,18.713,3.8719
08/17/2018 05:31:22,18.707,3.8719
08/17/2018 05:36:22,18.699,3.8719
08/17/2018 05:41:22,18.69,3.8719
08/17/2018 05:46:22,18.683,3.8719
08/17/2018 05:51:22,18.675,3.8719
08/17/2018 05:56:22,18.671,3.8719
08/17/2018 06:01:22,18.668,3.8719
08/17/2018 06:06:22,18.666,3.8719
08/17/2018 06:11:22,18.663,3.8719
08/17/2018 06:16:22,18.662,3.8719
08/17/2018 06:21:22,18.66,3.8719
08/17/2018 06:26:22,18.658,3.8719
08/17/2018 06:31:22,18.658,3.8719
08/17/2018 06:36:22,18.658,3.8719
08/17/2018 06:41:22,18.658,3.8719
08/17/2018 06:46:22,18.659,3.8719
08/17/2018 06:51:22,18.66,3.8719
08/17/2018 06:56:22,18.663,3.8719
08/17/2018 07:01:22,18.665,3.8719
08/17/2018 07:06:22,18.666,3.8719
08/17/2018 07:11:22,18.668,3.8719
08/17/2018 07:16:22,18.671,3.8719
08/17/2018 07:21:22,18.671,3.8719
08/17/2018 07:26:22,18.674,3.8719
08/17/2018 07:31:22,18.678,3.8719
08/17/2018 07:36:22,18.683,3.8719
08/17/2018 07:41:22,18.686,3.8719
08/17/2018 07:46:22,18.692,3.8719
08/17/2018 07:51:22,18.696,3.8719
08/17/2018 07:56:22,18.701,3.8719
08/17/2018 08:01:22,18.705,3.8719
08/17/2018 08:06:22,18.71,3.8719
08/17/2018 08:11:22,18.714,3.8719
08/17/2018 08:16:22,18.718,3.8719
08/17/2018 08:21:22,18.723,3.8719
08/17/2018 08:26:22,18.727,3.8719
08/17/2018 08:31:22,18.73,3.8719
08/17/2018 08:36:22,18.735,3.8719
08/17/2018 08:41:22,18.739,3.8719
08/17/2018 08:46:22,18.744,3.8719
08/17/2018 08:51:22,18.75,3.8719
08/17/2018 08:56:22,18.754,3.8719
08/17/2018 09:01:22,18.759,3.8719
08/17/2018 09:06:22,18.763,3.8719
08/17/2018 09:11:22,18.767,3.8719
08/17/2018 09:16:22,18.773,3.8719
08/17/2018 09:21:22,18.778,3.8719
08/17/2018 09:26:22,18.782,3.8719
08/17/2018 09:31:22,18.788,3.8719
08/17/2018 09:36:22,18.793,3.8719
08/17/2018 09:41:22,18.799,3.8719
08/17/2018 09:46:22,18.803,3.8719
08/17/2018 09:51:22,18.809,3.8719
08/17/2018 09:56:22,18.815,3.8719
08/17/2018 10:01:22,18.821,3.8719
08/17/2018 10:06:22,18.827,3.8719
08/17/2018 10:11:22,18.833,3.8719
08/17/2018 10:16:22,18.839,3.8719
08/17/2018 10:21:22,18.845,3.8719
08/17/2018 10:26:22,18.851,3.8719
08/17/2018 10:31:22,18.858,3.8719
08/17/2018 10:36:22,18.866,3.8719
08/17/2018 10:41:22,18.872,3.8719
08/17/2018 10:46:22,18.879,3.8719
08/17/2018 10:51:22,18.886,3.8719
08/17/2018 10:56:22,18.894,3.8719
08/17/2018 11:01:22,18.901,3.8719
08/17/2018 11:06:22,18.91,3.8719
08/17/2018 11:11:22,18.918,3.8719
08/17/2018 11:16:22,18.927,3.8719
08/17/2018 11:21:22,18.935,3.8719
08/17/2018 11:26:22,18.944,3.8719
08/17/2018 11:31:22,18.953,3.8719
08/17/2018 11:36:22,18.962,3.8719
08/17/2018 11:41:22,18.971,3.8719
08/17/2018 11:46:22,18.98,3.8719
08/17/2018 11:51:22,18.99,3.8719
08/17/2018 11:56:22,18.999,3.8719
08/17/2018 12:01:22,19.008,3.8719
08/17/2018 12:06:22,19.017,3.8719
08/17/2018 12:11:22,19.026,3.8719
08/17/2018 12:16:22,19.035,3.8719
08/17/2018 12:21:22,19.044,3.8719
08/17/2018 12:26:22,19.053,3.8719
08/17/2018 12:31:22,19.062,3.8719
08/17/2018 12:36:22,19.071,3.8719
08/17/2018 12:41:22,19.078,3.8719
08/17/2018 12:46:22,19.087,3.8719
08/17/2018 12:51:22,19.094,3.8719
08/17/2018 12:56:22,19.103,3.8719
08/17/2018 13:01:22,19.111,3.8719
08/17/2018 13:06:22,19.12,3.8719
08/17/2018 13:11:22,19.127,3.8719
08/17/2018 13:16:22,19.135,3.8719
08/17/2018 13:21:22,19.142,3.8719
08/17/2018 13:26:22,19.149,3.8719
08/17/2018 13:31:22,19.157,3.8719
08/17/2018 13:36:22,19.164,3.8719
08/17/2018 13:41:22,19.17,3.8719
08/17/2018 13:46:22,19.178,3.8719
08/17/2018 13:51:22,19.185,3.8719
08/17/2018 13:56:22,19.191,3.8719
08/17/2018 14:01:22,19.199,3.8719
08/17/2018 14:06:22,19.204,3.8719
08/17/2018 14:11:22,19.21,3.8719
08/17/2018 14:16:22,19.216,3.8719
08/17/2018 14:21:22,19.222,3.8719
08/17/2018 14:26:22,19.23,3.8719
08/17/2018 14:31:22,19.236,3.8719
08/17/2018 14:36:22,19.242,3.8719
08/17/2018 14:41:22,19.246,3.8719
08/17/2018 14:46:22,19.252,3.8719
08/17/2018 14:51:22,19.258,3.8719
08/17/2018 14:56:22,19.264,3.8719
08/17/2018 15:01:22,19.27,3.8719
08/17/2018 15:06:22,19.274,3.8719
08/17/2018 15:11:22,19.28,3.8719
08/17/2018 15:16:22,19.286,3.8719
08/17/2018 15:21:22,19.291,3.8719
08/17/2018 15:26:22,19.295,3.8719
08/17/2018 15:31:22,19.301,3.8719
08/17/2018 15:36:22,19.306,3.8719
08/17/2018 15:41:22,19.31,3.8719
08/17/2018 15:46:22,19.314,3.8719
08/17/2018 15:51:22,19.319,3.8719
08/17/2018 15:56:22,19.323,3.8719
08/17/2018 16:01:22,19.328,3.8719
08/17/2018 16:06:22,19.332,3.8719
08/17/2018 16:11:22,19.337,3.8719
08/17/2018 16:16:22,19.341,3.8719
08/17/2018 16:21:22,19.344,3.8719
08/17/2018 16:26:22,19.349,3.8719
08/17/2018 16:31:22,19.352,3.8719
08/17/2018 16:36:22,19.355,3.8719
08/17/2018 16:41:22,19.359,3.8719
08/17/2018 16:46:22,19.362,3.8719
08/17/2018 16:51:22,19.365,3.8719
08/17/2018 16:56:22,19.368,3.8719
08/17/2018 17:01:22,19.369,3.8719
08/17/2018 17:06:22,19.372,3.8719
08/17/2018 17:11:22,19.375,3.8719
08/17/2018 17:16:22,19.378,3.8719
08/17/2018 17:21:22,19.38,3.8719
08/17/2018 17:26:22,19.383,3.8719
08/17/2018 17:31:22,19.384,3.8719
08/17/2018 17:36:22,19.386,3.8719
08/17/2018 17:41:22,19.389,3.8719
08/17/2018 17:46:22,19.39,3.8719
08/17/2018 17:51:22,19.392,3.8719
08/17/2018 17:56:22,19.393,3.8719
08/17/2018 18:01:22,19.395,3.8719
08/17/2018 18:06:22,19.396,3.8719
08/17/2018 18:11:22,19.398,3.8719
08/17/2018 18:16:22,19.398,3.8719
08/17/2018 18:21:22,19.399,3.8719
08/17/2018 18:26:22,19.401,3.8719
08/17/2018 18:31:22,19.401,3.8719
08/17/2018 18:36:22,19.402,3.8719
08/17/2018 18:41:22,19.402,3.8719
08/17/2018 18:46:22,19.402,3.8719
08/17/2018 18:51:22,19.404,3.8719
08/17/2018 18:56:22,19.404,3.8719
08/17/2018 19:01:22,19.404,3.8719
08/17/2018 19:06:22,19.404,3.8719
08/17/2018 19:11:22,19.404,3.8719
08/17/2018 19:16:22,19.404,3.8719
08/17/2018 19:21:22,19.404,3.8719
08/17/2018 19:26:22,19.404,3.8719
08/17/2018 19:31:22,19.404,3.8719
08/17/2018 19:36:22,19.404,3.8719
08/17/2018 19:41:22,19.404,3.8719
08/17/2018 19:46:22,19.404,3.8719
08/17/2018 19:51:22,19.404,3.8719
08/17/2018 19:56:22,19.404,3.8719
08/17/2018 20:01:22,19.402,3.8719
08/17/2018 20:06:22,19.402,3.8719
08/17/2018 20:11:22,19.402,3.8719
08/17/2018 20:16:22,19.401,3.8719
08/17/2018 20:21:22,19.401,3.8719
08/17/2018 20:26:22,19.401,3.8719
08/17/2018 20:31:22,19.399,3.8719
08/17/2018 20:36:22,19.399,3.8719
08/17/2018 20:41:22,19.399,3.8719
08/17/2018 20:46:22,19.398,3.8719
08/17/2018 20:51:22,19.398,3.8719
08/17/2018 20:56:22,19.396,3.8719
08/17/2018 21:01:22,19.396,3.8719
08/17/2018 21:06:22,19.395,3.8719
08/17/2018 21:11:22,19.395,3.8719
08/17/2018 21:16:22,19.393,3.8719
08/17/2018 21:21:22,19.392,3.8719
08/17/2018 21:26:22,19.39,3.8719
08/17/2018 21:31:22,19.389,3.8719
08/17/2018 21:36:22,19.389,3.8719
08/17/2018 21:41:22,19.387,3.8719
08/17/2018 21:46:22,19.386,3.8719
08/17/2018 21:51:22,19.384,3.8719
08/17/2018 21:56:22,19.383,3.8719
08/17/2018 22:01:22,19.381,3.8719
08/17/2018 22:06:22,19.38,3.8719
08/17/2018 22:11:22,19.378,3.8719
08/17/2018 22:16:22,19.377,3.8719
08/17/2018 22:21:22,19.375,3.8719
08/17/2018 22:26:22,19.374,3.8719
08/17/2018 22:31:22,19.372,3.8719
08/17/2018 22:36:22,19.371,3.8719
08/17/2018 22:41:22,19.368,3.8719
08/17/2018 22:46:22,19.366,3.8719
08/17/2018 22:51:22,19.365,3.8719
08/17/2018 22:56:22,19.364,3.8719
08/17/2018 23:01:22,19.362,3.8719
08/17/2018 23:06:22,19.361,3.8719
08/17/2018 23:11:22,19.358,3.8719
08/17/2018 23:16:22,19.356,3.8719
08/17/2018 23:21:22,19.355,3.8719
08/17/2018 23:26:22,19.352,3.8719
08/17/2018 23:31:22,19.35,3.8719
08/17/2018 23:36:22,19.349,3.8719
08/17/2018 23:41:22,19.347,3.8719
08/17/2018 23:46:22,19.344,3.8719
08/17/2018 23:51:22,19.343,3.8719
08/17/2018 23:56:22,19.34,3.8719
08/18/2018 00:01:22,19.337,3.8719
08/18/2018 00:06:22,19.335,3.8719
08/18/2018 00:11:22,19.332,3.8719
08/18/2018 00:16:22,19.331,3.8719
08/18/2018 00:21:22,19.328,3.8719
08/18/2018 00:26:22,19.325,3.8719
08/18/2018 00:31:22,19.322,3.8719
08/18/2018 00:36:22,19.32,3.8719
08/18/2018 00:41:22,19.317,3.8719
08/18/2018 00:46:22,19.314,3.8719
08/18/2018 00:51:22,19.311,3.8719
08/18/2018 00:56:22,19.309,3.8719
08/18/2018 01:01:22,19.306,3.8719
08/18/2018 01:06:22,19.303,3.8719
08/18/2018 01:11:22,19.3,3.8719
08/18/2018 01:16:22,19.297,3.8719
08/18/2018 01:21:22,19.294,3.8719
08/18/2018 01:26:22,19.291,3.8719
08/18/2018 01:31:22,19.288,3.8719
08/18/2018 01:36:22,19.285,3.8719
08/18/2018 01:41:22,19.28,3.8719
08/18/2018 01:46:22,19.277,3.8719
08/18/2018 01:51:22,19.274,3.8719
08/18/2018 01:56:22,19.271,3.8719
08/18/2018 02:01:22,19.267,3.8719
08/18/2018 02:06:22,19.264,3.8719
08/18/2018 02:11:22,19.261,3.8719
08/18/2018 02:16:22,19.256,3.8719
08/18/2018 02:21:22,19.254,3.8719
08/18/2018 02:26:22,19.251,3.8719
08/18/2018 02:31:22,19.248,3.8719
08/18/2018 02:36:22,19.243,3.8719
08/18/2018 02:41:22,19.24,3.8719
08/18/2018 02:46:22,19.237,3.8719
08/18/2018 02:51:22,19.233,3.8719
08/18/2018 02:56:22,19.23,3.8719
08/18/2018 03:01:22,19.227,3.8719
08/18/2018 03:06:22,19.222,3.8719
08/18/2018 03:11:22,19.219,3.8719
08/18/2018 03:16:22,19.216,3.8719
08/18/2018 03:21:22,19.213,3.8719
08/18/2018 03:26:22,19.209,3.8719
08/18/2018 03:31:22,19.206,3.8719
08/18/2018 03:36:22,19.203,3.8719
08/18/2018 03:41:22,19.2,3.8719
08/18/2018 03:46:22,19.197,3.8719
08/18/2018 03:51:22,19.193,3.8719
08/18/2018 03:56:22,19.19,3.8719
08/18/2018 04:01:22,19.187,3.8719
08/18/2018 04:06:22,19.184,3.8719
08/18/2018 04:11:22,19.181,3.8719
08/18/2018 04:16:22,19.178,3.8719
08/18/2018 04:21:22,19.175,3.8719
08/18/2018 04:26:22,19.172,3.8719
08/18/2018 04:31:22,19.169,3.8719
08/18/2018 04:36:22,19.166,3.8719
08/18/2018 04:41:22,19.163,3.8719
08/18/2018 04:46:22,19.16,3.8719
08/18/2018 04:51:22,19.157,3.8719
08/18/2018 04:56:22,19.154,3.8719
08/18/2018 05:01:22,19.152,3.8719
08/18/2018 05:06:22,19.149,3.8719
08/18/2018 05:11:22,19.146,3.8719
08/18/2018 05:16:22,19.145,3.8719
08/18/2018 05:21:22,19.144,3.8719
08/18/2018 05:26:22,19.141,3.8719
08/18/2018 05:31:22,19.139,3.8719
08/18/2018 05:36:22,19.138,3.8719
08/18/2018 05:41:22,19.135,3.8719
08/18/2018 05:46:22,19.133,3.8719
08/18/2018 05:51:22,19.132,3.8719
08/18/2018 05:56:22,19.13,3.8719
08/18/2018 06:01:22,19.129,3.8719
08/18/2018 06:06:22,19.127,3.8719
08/18/2018 06:11:22,19.126,3.8719
08/18/2018 06:16:22,19.124,3.8719
08/18/2018 06:21:22,19.123,3.8719
08/18/2018 06:26:22,19.121,3.8719
08/18/2018 06:31:22,19.12,3.8719
08/18/2018 06:36:22,19.118,3.8719
08/18/2018 06:41:22,19.117,3.8719
08/18/2018 06:46:22,19.115,3.8719
08/18/2018 06:51:22,19.115,3.8719
08/18/2018 06:56:22,19.114,3.8719
08/18/2018 07:01:22,19.112,3.8719
08/18/2018 07:06:22,19.111,3.8719
08/18/2018 07:11:22,19.111,3.8719
08/18/2018 07:16:22,19.111,3.8719
08/18/2018 07:21:22,19.109,3.8719
08/18/2018 07:26:22,19.109,3.8719
08/18/2018 07:31:22,19.109,3.8719
08/18/2018 07:36:22,19.109,3.8719
08/18/2018 07:41:22,19.109,3.8719
08/18/2018 07:46:22,19.109,3.8719
08/18/2018 07:51:22,19.109,3.8719
08/18/2018 07:56:22,19.111,3.8719
08/18/2018 08:01:22,19.111,3.8719
08/18/2018 08:06:22,19.112,3.8719
08/18/2018 08:11:22,19.114,3.8719
08/18/2018 08:16:22,19.115,3.8719
08/18/2018 08:21:22,19.117,3.8719
08/18/2018 08:26:22,19.118,3.8719
08/18/2018 08:31:22,19.12,3.8719
08/18/2018 08:36:22,19.123,3.8719
08/18/2018 08:41:22,19.124,3.8719
08/18/2018 08:46:22,19.127,3.8719
08/18/2018 08:51:22,19.129,3.8719
08/18/2018 08:56:22,19.132,3.8719
08/18/2018 09:01:22,19.133,3.8719
08/18/2018 09:06:22,19.136,3.8719
08/18/2018 09:11:22,19.139,3.8719
08/18/2018 09:16:22,19.142,3.8719
08/18/2018 09:21:22,19.145,3.8719
08/18/2018 09:26:22,19.148,3.8719
08/18/2018 09:31:22,19.151,3.8719
08/18/2018 09:36:22,19.155,3.8719
08/18/2018 09:41:22,19.158,3.8719
08/18/2018 09:46:22,19.163,3.8719
08/18/2018 09:51:22,19.166,3.8719
08/18/2018 09:56:22,19.17,3.8719
08/18/2018 10:01:22,19.173,3.8719
08/18/2018 10:06:22,19.178,3.8719
08/18/2018 10:11:22,19.181,3.8719
08/18/2018 10:16:22,19.185,3.8719
08/18/2018 10:21:22,19.19,3.8719
08/18/2018 10:26:22,19.194,3.8719
08/18/2018 10:31:22,19.199,3.8719
08/18/2018 10:36:22,19.204,3.8719
08/18/2018 10:41:22,19.209,3.8719
08/18/2018 10:46:22,19.213,3.8719
08/18/2018 10:51:22,19.219,3.8719
08/18/2018 10:56:22,19.225,3.8719
08/18/2018 11:01:22,19.23,3.8719
08/18/2018 11:06:22,19.236,3.8719
08/18/2018 11:11:22,19.242,3.8719
08/18/2018 11:16:22,19.248,3.8719
08/18/2018 11:21:22,19.254,3.8719
08/18/2018 11:26:22,19.259,3.8719
08/18/2018 11:31:22,19.267,3.8719
08/18/2018 11:36:22,19.273,3.8719
08/18/2018 11:41:22,19.28,3.8719
08/18/2018 11:46:22,19.288,3.8719
08/18/2018 11:51:22,19.297,3.8719
08/18/2018 11:56:22,19.304,3.8719
08/18/2018 12:01:22,19.313,3.8719
08/18/2018 12:06:22,19.322,3.8719
08/18/2018 12:11:22,19.329,3.8719
08/18/2018 12:16:22,19.338,3.8719
08/18/2018 12:21:22,19.349,3.8719
08/18/2018 12:26:22,19.359,3.8719
08/18/2018 12:31:22,19.369,3.8719
08/18/2018 12:36:22,19.38,3.8719
08/18/2018 12:41:22,19.392,3.8719
08/18/2018 12:46:22,19.405,3.8719
08/18/2018 12:51:22,19.417,3.8719
08/18/2018 12:56:22,19.429,3.8719
08/18/2018 13:01:22,19.442,3.8719
08/18/2018 13:06:22,19.453,3.8719
08/18/2018 13:11:22,19.465,3.8719
08/18/2018 13:16:22,19.478,3.8719
08/18/2018 13:21:22,19.49,3.8719
08/18/2018 13:26:22,19.5,3.8719
08/18/2018 13:31:22,19.512,3.8719
08/18/2018 13:36:22,19.524,3.8719
08/18/2018 13:41:22,19.534,3.8719
08/18/2018 13:46:22,19.545,3.8719
08/18/2018 13:51:22,19.555,3.8719
08/18/2018 13:56:22,19.566,3.8719
08/18/2018 14:01:22,19.575,3.8719
08/18/2018 14:06:22,19.584,3.8719
08/18/2018 14:11:22,19.592,3.8719
08/18/2018 14:16:22,19.6,3.8719
08/18/2018 14:21:22,19.607,3.8719
08/18/2018 14:26:22,19.616,3.8719
08/18/2018 14:31:22,19.624,3.8719
08/18/2018 14:36:22,19.631,3.8719
08/18/2018 14:41:22,19.639,3.8719
08/18/2018 14:46:22,19.645,3.8719
08/18/2018 14:51:22,19.65,3.8719
08/18/2018 14:56:22,19.656,3.8719
08/18/2018 15:01:22,19.662,3.8719
08/18/2018 15:06:22,19.667,3.8719
08/18/2018 15:11:22,19.673,3.8719
08/18/2018 15:16:22,19.677,3.8719
08/18/2018 15:21:22,19.683,3.8719
08/18/2018 15:26:22,19.688,3.8719
08/18/2018 15:31:22,19.692,3.8719
08/18/2018 15:36:22,19.697,3.8719
08/18/2018 15:41:22,19.7,3.8719
08/18/2018 15:46:22,19.704,3.8719
08/18/2018 15:51:22,19.708,3.8719
08/18/2018 15:56:22,19.711,3.8719
08/18/2018 16:01:22,19.714,3.8719
08/18/2018 16:06:22,19.717,3.8719
08/18/2018 16:11:22,19.72,3.8719
08/18/2018 16:16:22,19.723,3.8719
08/18/2018 16:21:22,19.726,3.8719
08/18/2018 16:26:22,19.729,3.8719
08/18/2018 16:31:22,19.731,3.8719
08/18/2018 16:36:22,19.732,3.8719
08/18/2018 16:41:22,19.735,3.8719
08/18/2018 16:46:22,19.737,3.8719
08/18/2018 16:51:22,19.738,3.8719
08/18/2018 16:56:22,19.74,3.8719
08/18/2018 17:01:22,19.741,3.8719
08/18/2018 17:06:22,19.741,3.8719
08/18/2018 17:11:22,19.743,3.8719
08/18/2018 17:16:22,19.743,3.8719
08/18/2018 17:21:22,19.744,3.8719
08/18/2018 17:26:22,19.744,3.8719
08/18/2018 17:31:22,19.744,3.8719
08/18/2018 17:36:22,19.744,3.8719
08/18/2018 17:41:22,19.744,3.8719
08/18/2018 17:46:22,19.744,3.8719
08/18/2018 17:51:22,19.744,3.8719
08/18/2018 17:56:22,19.743,3.8719
08/18/2018 18:01:22,19.743,3.8719
08/18/2018 18:06:22,19.741,3.8719
08/18/2018 18:11:22,19.741,3.8719
08/18/2018 18:16:22,19.74,3.8719
08/18/2018 18:21:22,19.738,3.8719
08/18/2018 18:26:22,19.737,3.8719
08/18/2018 18:31:22,19.735,3.8719
08/18/2018 18:36:22,19.734,3.8719
08/18/2018 18:41:22,19.732,3.8719
08/18/2018 18:46:22,19.731,3.8719
08/18/2018 18:51:22,19.728,3.8719
08/18/2018 18:56:22,19.726,3.8719
08/18/2018 19:01:22,19.725,3.8719
08/18/2018 19:06:22,19.722,3.8719
08/18/2018 19:11:22,19.719,3.8719
08/18/2018 19:16:22,19.717,3.8719
08/18/2018 19:21:22,19.714,3.8719
08/18/2018 19:26:22,19.711,3.8719
08/18/2018 19:31:22,19.708,3.8719
08/18/2018 19:36:22,19.705,3.8719
08/18/2018 19:41:22,19.703,3.8719
08/18/2018 19:46:22,19.7,3.8719
08/18/2018 19:51:22,19.695,3.8719
08/18/2018 19:56:22,19.692,3.8719
08/18/2018 20:01:22,19.689,3.8719
08/18/2018 20:06:22,19.686,3.8719
08/18/2018 20:11:22,19.682,3.8719
08/18/2018 20:16:22,19.679,3.8719
08/18/2018 20:21:22,19.674,3.8719
08/18/2018 20:26:22,19.671,3.8719
08/18/2018 20:31:22,19.667,3.8719
08/18/2018 20:36:22,19.662,3.8719
08/18/2018 20:41:22,19.659,3.8719
08/18/2018 20:46:22,19.655,3.8719
08/18/2018 20:51:22,19.65,3.8719
08/18/2018 20:56:22,19.646,3.8719
08/18/2018 21:01:22,19.642,3.8719
08/18/2018 21:06:22,19.637,3.8719
08/18/2018 21:11:22,19.633,3.8719
08/18/2018 21:16:22,19.628,3.8719
08/18/2018 21:21:22,19.624,3.8719
08/18/2018 21:26:22,19.619,3.8719
08/18/2018 21:31:22,19.615,3.8719
08/18/2018 21:36:22,19.609,3.8719
08/18/2018 21:41:22,19.604,3.8719
08/18/2018 21:46:22,19.598,3.8719
08/18/2018 21:51:22,19.594,3.8719
08/18/2018 21:56:22,19.589,3.8719
08/18/2018 22:01:22,19.584,3.8719
08/18/2018 22:06:22,19.579,3.8719
08/18/2018 22:11:22,19.573,3.8719
08/18/2018 22:16:22,19.567,3.8719
08/18/2018 22:21:22,19.563,3.8719
08/18/2018 22:26:22,19.557,3.8719
08/18/2018 22:31:22,19.551,3.8719
08/18/2018 22:36:22,19.546,3.8719
08/18/2018 22:41:22,19.54,3.8719
08/18/2018 22:46:22,19.534,3.8719
08/18/2018 22:51:22,19.529,3.8719
08/18/2018 22:56:22,19.524,3.8719
08/18/2018 23:01:22,19.518,3.8719
08/18/2018 23:06:22,19.512,3.8719
08/18/2018 23:11:22,19.506,3.8719
08/18/2018 23:16:22,19.5,3.8719
08/18/2018 23:21:22,19.494,3.8719
08/18/2018 23:26:22,19.488,3.8719
08/18/2018 23:31:22,19.482,3.8719
08/18/2018 23:36:22,19.476,3.8719
08/18/2018 23:41:22,19.471,3.8719
08/18/2018 23:46:22,19.465,3.8719
08/18/2018 23:51:22,19.459,3.8719
08/18/2018 23:56:22,19.453,3.8719
08/19/2018 00:01:22,19.447,3.8719
08/19/2018 00:06:22,19.441,3.8719
08/19/2018 00:11:22,19.435,3.8719
08/19/2018 00:16:22,19.427,3.8719
08/19/2018 00:21:22,19.421,3.8719
08/19/2018 00:26:22,19.416,3.8719
08/19/2018 00:31:22,19.408,3.8719
08/19/2018 00:36:22,19.402,3.8719
08/19/2018 00:41:22,19.396,3.8719
08/19/2018 00:46:22,19.389,3.8719
08/19/2018 00:51:22,19.383,3.8719
08/19/2018 00:56:22,19.375,3.8719
08/19/2018 01:01:22,19.368,3.8719
08/19/2018 01:06:22,19.361,3.8719
08/19/2018 01:11:22,19.352,3.8719
08/19/2018 01:16:22,19.344,3.8719
08/19/2018 01:21:22,19.337,3.8719
08/19/2018 01:26:22,19.329,3.8719
08/19/2018 01:31:22,19.322,3.8719
08/19/2018 01:36:22,19.311,3.8719
08/19/2018 01:41:22,19.301,3.8719
08/19/2018 01:46:22,19.291,3.8719
08/19/2018 01:51:22,19.279,3.8719
08/19/2018 01:56:22,19.267,3.8719
08/19/2018 02:01:22,19.254,3.8719
08/19/2018 02:06:22,19.243,3.8719
08/19/2018 02:11:22,19.233,3.8719
08/19/2018 02:16:22,19.222,3.8719
08/19/2018 02:21:22,19.212,3.8719
08/19/2018 02:26:22,19.203,3.8719
08/19/2018 02:31:22,19.196,3.8719
08/19/2018 02:36:22,19.187,3.8719
08/19/2018 02:41:22,19.178,3.8719
08/19/2018 02:46:22,19.17,3.8719
08/19/2018 02:51:22,19.161,3.8719
08/19/2018 02:56:22,19.152,3.8719
08/19/2018 03:01:22,19.144,3.8719
08/19/2018 03:06:22,19.135,3.8719
08/19/2018 03:11:22,19.126,3.8719
08/19/2018 03:16:22,19.118,3.8719
08/19/2018 03:21:22,19.111,3.8719
08/19/2018 03:26:22,19.102,3.8719
08/19/2018 03:31:22,19.094,3.8719
08/19/2018 03:36:22,19.086,3.8719
08/19/2018 03:41:22,19.078,3.8719
08/19/2018 03:46:22,19.071,3.8719
08/19/2018 03:51:22,19.071,3.8719
08/19/2018 03:56:22,19.063,3.8719
08/19/2018 04:01:22,19.054,3.8719
08/19/2018 04:06:22,19.044,3.8719
08/19/2018 04:11:22,19.039,3.8719
08/19/2018 04:16:22,19.036,3.8719
08/19/2018 04:21:22,19.038,3.8719
08/19/2018 04:26:22,19.036,3.8719
08/19/2018 04:31:22,19.031,3.8719
08/19/2018 04:36:22,19.028,3.8719
08/19/2018 04:41:22,19.02,3.8719
08/19/2018 04:46:22,19.005,3.8719
08/19/2018 04:51:22,18.993,3.8719
08/19/2018 04:56:22,18.983,3.8719
08/19/2018 05:01:22,18.979,3.8719
08/19/2018 05:06:22,18.97,3.8719
08/19/2018 05:11:22,18.961,3.8719
08/19/2018 05:16:22,18.952,3.8719
08/19/2018 05:21:22,18.947,3.8719
08/19/2018 05:26:22,18.941,3.8719
08/19/2018 05:31:22,18.935,3.8719
08/19/2018 05:36:22,18.931,3.8719
08/19/2018 05:41:22,18.922,3.8719
08/19/2018 05:46:22,18.915,3.8719
08/19/2018 05:51:22,18.91,3.8719
08/19/2018 05:56:22,18.904,3.8719
08/19/2018 06:01:22,18.898,3.8719
08/19/2018 06:06:22,18.892,3.8719
08/19/2018 06:11:22,18.889,3.8719
08/19/2018 06:16:22,18.886,3.8719
08/19/2018 06:21:22,18.88,3.8719
08/19/2018 06:26:22,18.876,3.8719
08/19/2018 06:31:22,18.873,3.8719
08/19/2018 06:36:22,18.872,3.8719
08/19/2018 06:41:22,18.873,3.8719
08/19/2018 06:46:22,18.873,3.8719
08/19/2018 06:51:22,18.875,3.8719
08/19/2018 06:56:22,18.875,3.8719
08/19/2018 07:01:22,18.875,3.8719
08/19/2018 07:06:22,18.877,3.8719
08/19/2018 07:11:22,18.877,3.8719
08/19/2018 07:16:22,18.877,3.8719
08/19/2018 07:21:22,18.877,3.8719
08/19/2018 07:26:22,18.883,3.8719
08/19/2018 07:31:22,18.888,3.8719
08/19/2018 07:36:22,18.892,3.8719
08/19/2018 07:41:22,18.897,3.8719
08/19/2018 07:46:22,18.9,3.8719
08/19/2018 07:51:22,18.904,3.8719
08/19/2018 07:56:22,18.91,3.8719
08/19/2018 08:01:22,18.915,3.8719
08/19/2018 08:06:22,18.921,3.8719
08/19/2018 08:11:22,18.928,3.8719
08/19/2018 08:16:22,18.934,3.8719
08/19/2018 08:21:22,18.938,3.8719
08/19/2018 08:26:22,18.944,3.8719
08/19/2018 08:31:22,18.949,3.8719
08/19/2018 08:36:22,18.955,3.8719
08/19/2018 08:41:22,18.959,3.8719
08/19/2018 08:46:22,18.964,3.8719
08/19/2018 08:51:22,18.968,3.8719
08/19/2018 08:56:22,18.973,3.8719
08/19/2018 09:01:22,18.977,3.8719
08/19/2018 09:06:22,18.982,3.8719
08/19/2018 09:11:22,18.986,3.8719
08/19/2018 09:16:22,18.99,3.8719
08/19/2018 09:21:22,18.995,3.8719
08/19/2018 09:26:22,19.001,3.8719
08/19/2018 09:31:22,19.005,3.8719
08/19/2018 09:36:22,19.01,3.8719
08/19/2018 09:41:22,19.014,3.8719
08/19/2018 09:46:22,19.02,3.8719
08/19/2018 09:51:22,19.026,3.8719
08/19/2018 09:56:22,19.031,3.8719
08/19/2018 10:01:22,19.036,3.8719
08/19/2018 10:06:22,19.042,3.8719
08/19/2018 10:11:22,19.048,3.8719
08/19/2018 10:16:22,19.054,3.8719
08/19/2018 10:21:22,19.06,3.8719
08/19/2018 10:26:22,19.066,3.8719
08/19/2018 10:31:22,19.072,3.8719
08/19/2018 10:36:22,19.077,3.8719
08/19/2018 10:41:22,19.083,3.8719
08/19/2018 10:46:22,19.089,3.8719
08/19/2018 10:51:22,19.094,3.8719
08/19/2018 10:56:22,19.1,3.8719
08/19/2018 11:01:22,19.108,3.8719
08/19/2018 11:06:22,19.114,3.8719
08/19/2018 11:11:22,19.12,3.8719
08/19/2018 11:16:22,19.127,3.8719
08/19/2018 11:21:22,19.133,3.8719
08/19/2018 11:26:22,19.141,3.8719
08/19/2018 11:31:22,19.148,3.8719
08/19/2018 11:36:22,19.154,3.8719
08/19/2018 11:41:22,19.161,3.8719
08/19/2018 11:46:22,19.169,3.8719
08/19/2018 11:51:22,19.176,3.8719
08/19/2018 11:56:22,19.184,3.8719
08/19/2018 12:01:22,19.193,3.8719
08/19/2018 12:06:22,19.201,3.8719
08/19/2018 12:11:22,19.21,3.8719
08/19/2018 12:16:22,19.221,3.8719
08/19/2018 12:21:22,19.231,3.8719
08/19/2018 12:26:22,19.242,3.8719
08/19/2018 12:31:22,19.254,3.8719
08/19/2018 12:36:22,19.265,3.8719
08/19/2018 12:41:22,19.279,3.8719
08/19/2018 12:46:22,19.291,3.8719
08/19/2018 12:51:22,19.304,3.8719
08/19/2018 12:56:22,19.317,3.8719
08/19/2018 13:01:22,19.331,3.8719
08/19/2018 13:06:22,19.344,3.8719
08/19/2018 13:11:22,19.359,3.8719
08/19/2018 13:16:22,19.372,3.8719
08/19/2018 13:21:22,19.386,3.8719
08/19/2018 13:26:22,19.399,3.8719
08/19/2018 13:31:22,19.413,3.8719
08/19/2018 13:36:22,19.424,3.8719
08/19/2018 13:41:22,19.436,3.8719
08/19/2018 13:46:22,19.448,3.8719
08/19/2018 13:51:22,19.46,3.8719
08/19/2018 13:56:22,19.471,3.8719
08/19/2018 14:01:22,19.481,3.8719
08/19/2018 14:06:22,19.491,3.8719
08/19/2018 14:11:22,19.502,3.8719
08/19/2018 14:16:22,19.511,3.8719
08/19/2018 14:21:22,19.52,3.8719
08/19/2018 14:26:22,19.529,3.8719
08/19/2018 14:31:22,19.536,3.8719
08/19/2018 14:36:22,19.543,3.8719
08/19/2018 14:41:22,19.551,3.8719
08/19/2018 14:46:22,19.558,3.8719
08/19/2018 14:51:22,19.564,3.8719
08/19/2018 14:56:22,19.57,3.8719
08/19/2018 15:01:22,19.576,3.8719
08/19/2018 15:06:22,19.582,3.8719
08/19/2018 15:11:22,19.587,3.8719
08/19/2018 15:16:22,19.591,3.8719
08/19/2018 15:21:22,19.597,3.8719
08/19/2018 15:26:22,19.601,3.8719
08/19/2018 15:31:22,19.604,3.8719
08/19/2018 15:36:22,19.609,3.8719
08/19/2018 15:41:22,19.612,3.8719
08/19/2018 15:46:22,19.616,3.8719
08/19/2018 15:51:22,19.619,3.8719
08/19/2018 15:56:22,19.622,3.8719
08/19/2018 16:01:22,19.625,3.8719
08/19/2018 16:06:22,19.628,3.8719
08/19/2018 16:11:22,19.63,3.8719
08/19/2018 16:16:22,19.633,3.8719
08/19/2018 16:21:22,19.634,3.8719
08/19/2018 16:26:22,19.637,3.8719
08/19/2018 16:31:22,19.639,3.8719
08/19/2018 16:36:22,19.64,3.8719
08/19/2018 16:41:22,19.642,3.8719
08/19/2018 16:46:22,19.643,3.8719
08/19/2018 16:51:22,19.645,3.8719
08/19/2018 16:56:22,19.646,3.8719
08/19/2018 17:01:22,19.647,3.8719
08/19/2018 17:06:22,19.647,3.8719
08/19/2018 17:11:22,19.649,3.8719
08/19/2018 17:16:22,19.649,3.8719
08/19/2018 17:21:22,19.65,3.8719
08/19/2018 17:26:22,19.65,3.8719
08/19/2018 17:31:22,19.652,3.8719
08/19/2018 17:36:22,19.652,3.8719
08/19/2018 17:41:22,19.652,3.8719
08/19/2018 17:46:22,19.652,3.8719
08/19/2018 17:51:22,19.652,3.8719
08/19/2018 17:56:22,19.652,3.8719
08/19/2018 18:01:22,19.652,3.8719
08/19/2018 18:06:22,19.652,3.8719
08/19/2018 18:11:22,19.65,3.8719
08/19/2018 18:16:22,19.65,3.8719
08/19/2018 18:21:22,19.65,3.8719
08/19/2018 18:26:22,19.649,3.8719
08/19/2018 18:31:22,19.649,3.8719
08/19/2018 18:36:22,19.647,3.8719
08/19/2018 18:41:22,19.646,3.8719
08/19/2018 18:46:22,19.646,3.8719
08/19/2018 18:51:22,19.645,3.8719
08/19/2018 18:56:22,19.643,3.8719
08/19/2018 19:01:22,19.642,3.8719
08/19/2018 19:06:22,19.64,3.8719
08/19/2018 19:11:22,19.637,3.8719
08/19/2018 19:16:22,19.636,3.8719
08/19/2018 19:21:22,19.634,3.8719
08/19/2018 19:26:22,19.631,3.8719
08/19/2018 19:31:22,19.63,3.8719
08/19/2018 19:36:22,19.627,3.8719
08/19/2018 19:41:22,19.625,3.8719
08/19/2018 19:46:22,19.622,3.8719
08/19/2018 19:51:22,19.619,3.8719
08/19/2018 19:56:22,19.616,3.8719
08/19/2018 20:01:22,19.613,3.8719
08/19/2018 20:06:22,19.61,3.8719
08/19/2018 20:11:22,19.607,3.8719
08/19/2018 20:16:22,19.604,3.8719
08/19/2018 20:21:22,19.601,3.8719
08/19/2018 20:26:22,19.597,3.8719
08/19/2018 20:31:22,19.594,3.8719
08/19/2018 20:36:22,19.589,3.8719
08/19/2018 20:41:22,19.587,3.8719
08/19/2018 20:46:22,19.582,3.8719
08/19/2018 20:51:22,19.579,3.8719
08/19/2018 20:56:22,19.575,3.8719
08/19/2018 21:01:22,19.57,3.8719
08/19/2018 21:06:22,19.566,3.8719
08/19/2018 21:11:22,19.561,3.8719
08/19/2018 21:16:22,19.557,3.8719
08/19/2018 21:21:22,19.552,3.8719
08/19/2018 21:26:22,19.548,3.8719
08/19/2018 21:31:22,19.543,3.8719
08/19/2018 21:36:22,19.539,3.8719
08/19/2018 21:41:22,19.533,3.8719
08/19/2018 21:46:22,19.529,3.8719
08/19/2018 21:51:22,19.523,3.8719
08/19/2018 21:56:22,19.518,3.8719
08/19/2018 22:01:22,19.514,3.8719
08/19/2018 22:06:22,19.508,3.8719
08/19/2018 22:11:22,19.503,3.8719
08/19/2018 22:16:22,19.497,3.8719
08/19/2018 22:21:22,19.493,3.8719
08/19/2018 22:26:22,19.487,3.8719
08/19/2018 22:31:22,19.481,3.8719
08/19/2018 22:36:22,19.476,3.8719
08/19/2018 22:41:22,19.471,3.8719
08/19/2018 22:46:22,19.465,3.8719
08/19/2018 22:51:22,19.46,3.8719
08/19/2018 22:56:22,19.454,3.8719
08/19/2018 23:01:22,19.448,3.8719
08/19/2018 23:06:22,19.442,3.8719
08/19/2018 23:11:22,19.436,3.8719
08/19/2018 23:16:22,19.43,3.8719
08/19/2018 23:21:22,19.424,3.8719
08/19/2018 23:26:22,19.419,3.8719
08/19/2018 23:31:22,19.413,3.8719
08/19/2018 23:36:22,19.407,3.8719
08/19/2018 23:41:22,19.399,3.8719
08/19/2018 23:46:22,19.393,3.8719
08/19/2018 23:51:22,19.387,3.8719
08/19/2018 23:56:22,19.381,3.8719
08/20/2018 00:01:22,19.375,3.8719
08/20/2018 00:06:22,19.368,3.8719
08/20/2018 00:11:22,19.362,3.8719
08/20/2018 00:16:22,19.356,3.8719
08/20/2018 00:21:22,19.349,3.8719
08/20/2018 00:26:22,19.343,3.8719
08/20/2018 00:31:22,19.335,3.8719
08/20/2018 00:36:22,19.328,3.8719
08/20/2018 00:41:22,19.32,3.8719
08/20/2018 00:46:22,19.313,3.8719
08/20/2018 00:51:22,19.306,3.8719
08/20/2018 00:56:22,19.298,3.8719
08/20/2018 01:01:22,19.291,3.8719
08/20/2018 01:06:22,19.283,3.8719
08/20/2018 01:11:22,19.273,3.8719
08/20/2018 01:16:22,19.264,3.8719
08/20/2018 01:21:22,19.255,3.8719
08/20/2018 01:26:22,19.246,3.8719
08/20/2018 01:31:22,19.237,3.8719
08/20/2018 01:36:22,19.23,3.8719
08/20/2018 01:41:22,19.224,3.8719
08/20/2018 01:46:22,19.216,3.8719
08/20/2018 01:51:22,19.209,3.8719
08/20/2018 01:56:22,19.203,3.8719
08/20/2018 02:01:22,19.197,3.8719
08/20/2018 02:06:22,19.191,3.8719
08/20/2018 02:11:22,19.181,3.8719
08/20/2018 02:16:22,19.173,3.8719
08/20/2018 02:21:22,19.167,3.8719
08/20/2018 02:26:22,19.163,3.8719
08/20/2018 02:31:22,19.154,3.8719
08/20/2018 02:36:22,19.148,3.8719
08/20/2018 02:41:22,19.141,3.8719
08/20/2018 02:46:22,19.132,3.8719
08/20/2018 02:51:22,19.127,3.8719
08/20/2018 02:56:22,19.121,3.8719
08/20/2018 03:01:22,19.114,3.8719
08/20/2018 03:06:22,19.106,3.8719
08/20/2018 03:11:22,19.097,3.8719
08/20/2018 03:16:22,19.09,3.8719
08/20/2018 03:21:22,19.084,3.8719
08/20/2018 03:26:22,19.075,3.8719
08/20/2018 03:31:22,19.068,3.8719
08/20/2018 03:36:22,19.06,3.8719
08/20/2018 03:41:22,19.053,3.8719
08/20/2018 03:46:22,19.047,3.8719
08/20/2018 03:51:22,19.039,3.8719
08/20/2018 03:56:22,19.032,3.8719
08/20/2018 04:01:22,19.025,3.8719
08/20/2018 04:06:22,19.02,3.8719
08/20/2018 04:11:22,19.013,3.8719
08/20/2018 04:16:22,19.004,3.8719
08/20/2018 04:21:22,18.996,3.8719
08/20/2018 04:26:22,18.99,3.8719
08/20/2018 04:31:22,18.98,3.8719
08/20/2018 04:36:22,18.968,3.8719
08/20/2018 04:41:22,18.959,3.8719
08/20/2018 04:46:22,18.949,3.8719
08/20/2018 04:51:22,18.938,3.8719
08/20/2018 04:56:22,18.934,3.8719
08/20/2018 05:01:22,18.931,3.8719
08/20/2018 05:06:22,18.927,3.8719
08/20/2018 05:11:22,18.916,3.8719
08/20/2018 05:16:22,18.91,3.8719
08/20/2018 05:21:22,18.904,3.8719
08/20/2018 05:26:22,18.904,3.8719
08/20/2018 05:31:22,18.901,3.8719
08/20/2018 05:36:22,18.9,3.8719
08/20/2018 05:41:22,18.897,3.8719
08/20/2018 05:46:22,18.889,3.8719
08/20/2018 05:51:22,18.87,3.8719
08/20/2018 05:56:22,18.857,3.8719
08/20/2018 06:01:22,18.845,3.8719
08/20/2018 06:06:22,18.839,3.8719
08/20/2018 06:11:22,18.84,3.8719
08/20/2018 06:16:22,18.834,3.8719
08/20/2018 06:21:22,18.821,3.8719
08/20/2018 06:26:22,18.818,3.8719
08/20/2018 06:31:22,18.806,3.8719
08/20/2018 06:36:22,18.799,3.8719
08/20/2018 06:41:22,18.79,3.8719
08/20/2018 06:46:22,18.788,3.8719
08/20/2018 06:51:22,18.781,3.8719
08/20/2018 06:56:22,18.77,3.8719
08/20/2018 07:01:22,18.76,3.8719
08/20/2018 07:06:22,18.756,3.8719
08/20/2018 07:11:22,18.751,3.8719
08/20/2018 07:16:22,18.747,3.8719
08/20/2018 07:21:22,18.744,3.8719
08/20/2018 07:26:22,18.742,3.8719
08/20/2018 07:31:22,18.741,3.8719
08/20/2018 07:36:22,18.742,3.8719
08/20/2018 07:41:22,18.744,3.8719
08/20/2018 07:46:22,18.753,3.8719
08/20/2018 07:51:22,18.762,3.8719
08/20/2018 07:56:22,18.766,3.8719
08/20/2018 08:01:22,18.769,3.8719
08/20/2018 08:06:22,18.776,3.8719
08/20/2018 08:11:22,18.784,3.8719
08/20/2018 08:16:22,18.788,3.8719
08/20/2018 08:21:22,18.793,3.8719
08/20/2018 08:26:22,18.797,3.8719
08/20/2018 08:31:22,18.8,3.8719
08/20/2018 08:36:22,18.805,3.8719
08/20/2018 08:41:22,18.808,3.8719
08/20/2018 08:46:22,18.809,3.8719
08/20/2018 08:51:22,18.812,3.8719
08/20/2018 08:56:22,18.815,3.8719
08/20/2018 09:01:22,18.817,3.8719
08/20/2018 09:06:22,18.82,3.8719
08/20/2018 09:11:22,18.822,3.8719
08/20/2018 09:16:22,18.825,3.8719
08/20/2018 09:21:22,18.828,3.8719
08/20/2018 09:26:22,18.831,3.8719
08/20/2018 09:31:22,18.834,3.8719
08/20/2018 09:36:22,18.837,3.8719
08/20/2018 09:41:22,18.84,3.8719
08/20/2018 09:46:22,18.843,3.8719
08/20/2018 09:51:22,18.846,3.8719
08/20/2018 09:56:22,18.851,3.8719
08/20/2018 10:01:22,18.854,3.8719
08/20/2018 10:06:22,18.857,3.8719
08/20/2018 10:11:22,18.861,3.8719
08/20/2018 10:16:22,18.864,3.8719
08/20/2018 10:21:22,18.869,3.8719
08/20/2018 10:26:22,18.873,3.8719
08/20/2018 10:31:22,18.876,3.8719
08/20/2018 10:36:22,18.88,3.8719
08/20/2018 10:41:22,18.885,3.8719
08/20/2018 10:46:22,18.889,3.8719
08/20/2018 10:51:22,18.894,3.8719
08/20/2018 10:56:22,18.898,3.8719
08/20/2018 11:01:22,18.904,3.8719
08/20/2018 11:06:22,18.909,3.8719
08/20/2018 11:11:22,18.915,3.8719
08/20/2018 11:16:22,18.919,3.8719
08/20/2018 11:21:22,18.925,3.8719
08/20/2018 11:26:22,18.931,3.8719
08/20/2018 11:31:22,18.938,3.8719
08/20/2018 11:36:22,18.944,3.8719
08/20/2018 11:41:22,18.952,3.8719
08/20/2018 11:46:22,18.958,3.8719
08/20/2018 11:51:22,18.965,3.8719
08/20/2018 11:56:22,18.974,3.8719
08/20/2018 12:01:22,18.983,3.8719
08/20/2018 12:06:22,18.992,3.8719
08/20/2018 12:11:22,19.001,3.8719
08/20/2018 12:16:22,19.013,3.8719
08/20/2018 12:21:22,19.023,3.8719
08/20/2018 12:26:22,19.036,3.8719
08/20/2018 12:31:22,19.048,3.8719
08/20/2018 12:36:22,19.063,3.8719
08/20/2018 12:41:22,19.078,3.8719
08/20/2018 12:46:22,19.094,3.8719
08/20/2018 12:51:22,19.112,3.8719
08/20/2018 12:56:22,19.132,3.8719
08/20/2018 13:01:22,19.151,3.8719
08/20/2018 13:06:22,19.172,3.8719
08/20/2018 13:11:22,19.194,3.8719
08/20/2018 13:16:22,19.216,3.8719
08/20/2018 13:21:22,19.239,3.8719
08/20/2018 13:26:22,19.261,3.8719
08/20/2018 13:31:22,19.283,3.8719
08/20/2018 13:36:22,19.307,3.8719
08/20/2018 13:41:22,19.331,3.8719
08/20/2018 13:46:22,19.353,3.8719
08/20/2018 13:51:22,19.375,3.8719
08/20/2018 13:56:22,19.396,3.8719
08/20/2018 14:01:22,19.417,3.8719
08/20/2018 14:06:22,19.438,3.8719
08/20/2018 14:11:22,19.457,3.8719
08/20/2018 14:16:22,19.475,3.8719
08/20/2018 14:21:22,19.491,3.8719
08/20/2018 14:26:22,19.508,3.8719
08/20/2018 14:31:22,19.523,3.8719
08/20/2018 14:36:22,19.536,3.8719
08/20/2018 14:41:22,19.549,3.8719
08/20/2018 14:46:22,19.561,3.8719
08/20/2018 14:51:22,19.573,3.8719
08/20/2018 14:56:22,19.584,3.8719
08/20/2018 15:01:22,19.594,3.8719
08/20/2018 15:06:22,19.604,3.8719
08/20/2018 15:11:22,19.612,3.8719
08/20/2018 15:16:22,19.621,3.8719
08/20/2018 15:21:22,19.628,3.8719
08/20/2018 15:26:22,19.636,3.8719
08/20/2018 15:31:22,19.643,3.8719
08/20/2018 15:36:22,19.649,3.8719
08/20/2018 15:41:22,19.655,3.8719
08/20/2018 15:46:22,19.661,3.8719
08/20/2018 15:51:22,19.665,3.8719
08/20/2018 15:56:22,19.671,3.8719
08/20/2018 16:01:22,19.676,3.8719
08/20/2018 16:06:22,19.679,3.8719
08/20/2018 16:11:22,19.683,3.8719
08/20/2018 16:16:22,19.686,3.8719
08/20/2018 16:21:22,19.689,3.8719
08/20/2018 16:26:22,19.692,3.8719
08/20/2018 16:31:22,19.695,3.8719
08/20/2018 16:36:22,19.698,3.8719
08/20/2018 16:41:22,19.701,3.8719
08/20/2018 16:46:22,19.703,3.8719
08/20/2018 16:51:22,19.704,3.8719
08/20/2018 16:56:22,19.705,3.8719
08/20/2018 17:01:22,19.708,3.8719
08/20/2018 17:06:22,19.71,3.8719
08/20/2018 17:11:22,19.71,3.8719
08/20/2018 17:16:22,19.711,3.8719
08/20/2018 17:21:22,19.713,3.8719
08/20/2018 17:26:22,19.714,3.8719
08/20/2018 17:31:22,19.714,3.8719
08/20/2018 17:36:22,19.714,3.8719
08/20/2018 17:41:22,19.714,3.8719
08/20/2018 17:46:22,19.714,3.8719
08/20/2018 17:51:22,19.714,3.8719
08/20/2018 17:56:22,19.714,3.8719
08/20/2018 18:01:22,19.714,3.8719
08/20/2018 18:06:22,19.713,3.8719
08/20/2018 18:11:22,19.713,3.8719
08/20/2018 18:16:22,19.711,3.8719
08/20/2018 18:21:22,19.71,3.8719
08/20/2018 18:26:22,19.71,3.8719
08/20/2018 18:31:22,19.708,3.8719
08/20/2018 18:36:22,19.707,3.8719
08/20/2018 18:41:22,19.704,3.8719
08/20/2018 18:46:22,19.703,3.8719
08/20/2018 18:51:22,19.701,3.8719
08/20/2018 18:56:22,19.698,3.8719
08/20/2018 19:01:22,19.697,3.8719
08/20/2018 19:06:22,19.694,3.8719
08/20/2018 19:11:22,19.691,3.8719
08/20/2018 19:16:22,19.688,3.8719
08/20/2018 19:21:22,19.685,3.8719
08/20/2018 19:26:22,19.682,3.8719
08/20/2018 19:31:22,19.679,3.8719
08/20/2018 19:36:22,19.676,3.8719
08/20/2018 19:41:22,19.673,3.8719
08/20/2018 19:46:22,19.668,3.8719
08/20/2018 19:51:22,19.665,3.8719
08/20/2018 19:56:22,19.661,3.8719
08/20/2018 20:01:22,19.656,3.8719
08/20/2018 20:06:22,19.653,3.8719
08/20/2018 20:11:22,19.649,3.8719
08/20/2018 20:16:22,19.645,3.8719
08/20/2018 20:21:22,19.64,3.8719
08/20/2018 20:26:22,19.636,3.8719
08/20/2018 20:31:22,19.631,3.8719
08/20/2018 20:36:22,19.627,3.8719
08/20/2018 20:41:22,19.622,3.8719
08/20/2018 20:46:22,19.616,3.8719
08/20/2018 20:51:22,19.612,3.8719
08/20/2018 20:56:22,19.607,3.8719
08/20/2018 21:01:22,19.601,3.8719
08/20/2018 21:06:22,19.597,3.8719
08/20/2018 21:11:22,19.591,3.8719
08/20/2018 21:16:22,19.587,3.8719
08/20/2018 21:21:22,19.581,3.8719
08/20/2018 21:26:22,19.575,3.8719
08/20/2018 21:31:22,19.569,3.8719
08/20/2018 21:36:22,19.563,3.8719
08/20/2018 21:41:22,19.558,3.8719
08/20/2018 21:46:22,19.552,3.8719
08/20/2018 21:51:22,19.546,3.8719
08/20/2018 21:56:22,19.54,3.8719
08/20/2018 22:01:22,19.534,3.8719
08/20/2018 22:06:22,19.529,3.8719
08/20/2018 22:11:22,19.523,3.8719
08/20/2018 22:16:22,19.517,3.8719
08/20/2018 22:21:22,19.511,3.8719
08/20/2018 22:26:22,19.505,3.8719
08/20/2018 22:31:22,19.499,3.8719
08/20/2018 22:36:22,19.491,3.8719
08/20/2018 22:41:22,19.485,3.8719
08/20/2018 22:46:22,19.479,3.8719
08/20/2018 22:51:22,19.474,3.8719
08/20/2018 22:56:22,19.468,3.8719
08/20/2018 23:01:22,19.46,3.8719
08/20/2018 23:06:22,19.454,3.8719
08/20/2018 23:11:22,19.448,3.8719
08/20/2018 23:16:22,19.442,3.8719
08/20/2018 23:21:22,19.435,3.8719
08/20/2018 23:26:22,19.429,3.8719
08/20/2018 23:31:22,19.423,3.8719
08/20/2018 23:36:22,19.416,3.8719
08/20/2018 23:41:22,19.41,3.8719
08/20/2018 23:46:22,19.402,3.8719
08/20/2018 23:51:22,19.396,3.8719
08/20/2018 23:56:22,19.39,3.8719
08/21/2018 00:01:22,19.383,3.8719
08/21/2018 00:06:22,19.377,3.8719
08/21/2018 00:11:22,19.371,3.8719
08/21/2018 00:16:22,19.364,3.8719
08/21/2018 00:21:22,19.358,3.8719
08/21/2018 00:26:22,19.35,3.8719
08/21/2018 00:31:22,19.344,3.8719
08/21/2018 00:36:22,19.337,3.8719
08/21/2018 00:41:22,19.329,3.8719
08/21/2018 00:46:22,19.323,3.8719
08/21/2018 00:51:22,19.316,3.8719
08/21/2018 00:56:22,19.309,3.8719
08/21/2018 01:01:22,19.301,3.8719
08/21/2018 01:06:22,19.292,3.8719
08/21/2018 01:11:22,19.283,3.8719
08/21/2018 01:16:22,19.276,3.8719
08/21/2018 01:21:22,19.267,3.8719
08/21/2018 01:26:22,19.259,3.8719
08/21/2018 01:31:22,19.252,3.8719
08/21/2018 01:36:22,19.245,3.8719
08/21/2018 01:41:22,19.237,3.8719
08/21/2018 01:46:22,19.23,3.8719
08/21/2018 01:51:22,19.222,3.8719
08/21/2018 01:56:22,19.215,3.8719
08/21/2018 02:01:22,19.206,3.8719
08/21/2018 02:06:22,19.2,3.8719
08/21/2018 02:11:22,19.196,3.8719
08/21/2018 02:16:22,19.191,3.8719
08/21/2018 02:21:22,19.185,3.8719
08/21/2018 02:26:22,19.181,3.8719
08/21/2018 02:31:22,19.176,3.8719
08/21/2018 02:36:22,19.173,3.8719
08/21/2018 02:41:22,19.169,3.8719
08/21/2018 02:46:22,19.166,3.8719
08/21/2018 02:51:22,19.161,3.8719
08/21/2018 02:56:22,19.157,3.8719
08/21/2018 03:01:22,19.152,3.8719
08/21/2018 03:06:22,19.146,3.8719
08/21/2018 03:11:22,19.142,3.8719
08/21/2018 03:16:22,19.138,3.8719
08/21/2018 03:21:22,19.132,3.8719
08/21/2018 03:26:22,19.126,3.8719
08/21/2018 03:31:22,19.12,3.8719
08/21/2018 03:36:22,19.115,3.8719
08/21/2018 03:41:22,19.109,3.8719
08/21/2018 03:46:22,19.103,3.8719
08/21/2018 03:51:22,19.097,3.8719
08/21/2018 03:56:22,19.091,3.8719
08/21/2018 04:01:22,19.087,3.8719
08/21/2018 04:06:22,19.081,3.8719
08/21/2018 04:11:22,19.077,3.8719
08/21/2018 04:16:22,19.071,3.8719
08/21/2018 04:21:22,19.065,3.8719
08/21/2018 04:26:22,19.059,3.8719
08/21/2018 04:31:22,19.053,3.8719
08/21/2018 04:36:22,19.048,3.8719
08/21/2018 04:41:22,19.044,3.8719
08/21/2018 04:46:22,19.038,3.8719
08/21/2018 04:51:22,19.034,3.8719
08/21/2018 04:56:22,19.029,3.8719
08/21/2018 05:01:22,19.025,3.8719
08/21/2018 05:06:22,19.02,3.8719
08/21/2018 05:11:22,19.016,3.8719
08/21/2018 05:16:22,19.011,3.8719
08/21/2018 05:21:22,19.007,3.8719
08/21/2018 05:26:22,19.002,3.8719
08/21/2018 05:31:22,18.996,3.8719
08/21/2018 05:36:22,18.992,3.8719
08/21/2018 05:41:22,18.987,3.8719
08/21/2018 05:46:22,18.982,3.8719
08/21/2018 05:51:22,18.977,3.8719
08/21/2018 05:56:22,18.973,3.8719
08/21/2018 06:01:22,18.967,3.8719
08/21/2018 06:06:22,18.962,3.8719
08/21/2018 06:11:22,18.956,3.8719
08/21/2018 06:16:22,18.953,3.8719
08/21/2018 06:21:22,18.95,3.8719
08/21/2018 06:26:22,18.946,3.8719
08/21/2018 06:31:22,18.941,3.8719
08/21/2018 06:36:22,18.937,3.8719
08/21/2018 06:41:22,18.932,3.8719
08/21/2018 06:46:22,18.929,3.8719
08/21/2018 06:51:22,18.924,3.8719
08/21/2018 06:56:22,18.921,3.8719
08/21/2018 07:01:22,18.919,3.8719
08/21/2018 07:06:22,18.915,3.8719
08/21/2018 07:11:22,18.91,3.8719
08/21/2018 07:16:22,18.909,3.8719
08/21/2018 07:21:22,18.909,3.8719
08/21/2018 07:26:22,18.91,3.8719
08/21/2018 07:31:22,18.912,3.8719
08/21/2018 07:36:22,18.912,3.8719
08/21/2018 07:41:22,18.915,3.8719
08/21/2018 07:46:22,18.918,3.8719
08/21/2018 07:51:22,18.919,3.8719
08/21/2018 07:56:22,18.922,3.8719
08/21/2018 08:01:22,18.924,3.8719
08/21/2018 08:06:22,18.927,3.8719
08/21/2018 08:11:22,18.928,3.8719
08/21/2018 08:16:22,18.931,3.8719
08/21/2018 08:21:22,18.932,3.8719
08/21/2018 08:26:22,18.935,3.8719
08/21/2018 08:31:22,18.937,3.8719
08/21/2018 08:36:22,18.94,3.8719
08/21/2018 08:41:22,18.943,3.8719
08/21/2018 08:46:22,18.944,3.8719
08/21/2018 08:51:22,18.947,3.8719
08/21/2018 08:56:22,18.95,3.8719
08/21/2018 09:01:22,18.953,3.8719
08/21/2018 09:06:22,18.956,3.8719
08/21/2018 09:11:22,18.959,3.8719
08/21/2018 09:16:22,18.962,3.8719
08/21/2018 09:21:22,18.965,3.8719
08/21/2018 09:26:22,18.968,3.8719
08/21/2018 09:31:22,18.973,3.8719
08/21/2018 09:36:22,18.976,3.8719
08/21/2018 09:41:22,18.98,3.8719
08/21/2018 09:46:22,18.984,3.8719
08/21/2018 09:51:22,18.989,3.8719
08/21/2018 09:56:22,18.993,3.8719
08/21/2018 10:01:22,18.998,3.8719
08/21/2018 10:06:22,19.002,3.8719
08/21/2018 10:11:22,19.007,3.8719
08/21/2018 10:16:22,19.013,3.8719
08/21/2018 10:21:22,19.017,3.8719
08/21/2018 10:26:22,19.023,3.8719
08/21/2018 10:31:22,19.029,3.8719
08/21/2018 10:36:22,19.035,3.8719
08/21/2018 10:41:22,19.041,3.8719
08/21/2018 10:46:22,19.047,3.8719
08/21/2018 10:51:22,19.053,3.8719
08/21/2018 10:56:22,19.059,3.8719
08/21/2018 11:01:22,19.066,3.8719
08/21/2018 11:06:22,19.072,3.8719
08/21/2018 11:11:22,19.08,3.8719
08/21/2018 11:16:22,19.087,3.8719
08/21/2018 11:21:22,19.094,3.8719
08/21/2018 11:26:22,19.103,3.8719
08/21/2018 11:31:22,19.111,3.8719
08/21/2018 11:36:22,19.118,3.8719
08/21/2018 11:41:22,19.127,3.8719
08/21/2018 11:46:22,19.136,3.8719
08/21/2018 11:51:22,19.144,3.8719
08/21/2018 11:56:22,19.154,3.8719
08/21/2018 12:01:22,19.163,3.8719
08/21/2018 12:06:22,19.175,3.8719
08/21/2018 12:11:22,19.187,3.8719
08/21/2018 12:16:22,19.199,3.8719
08/21/2018 12:21:22,19.21,3.8719
08/21/2018 12:26:22,19.224,3.8719
08/21/2018 12:31:22,19.239,3.8719
08/21/2018 12:36:22,19.255,3.8719
08/21/2018 12:41:22,19.27,3.8719
08/21/2018 12:46:22,19.288,3.8719
08/21/2018 12:51:22,19.306,3.8719
08/21/2018 12:56:22,19.323,3.8719
08/21/2018 13:01:22,19.344,3.8719
08/21/2018 13:06:22,19.365,3.8719
08/21/2018 13:11:22,19.386,3.8719
08/21/2018 13:16:22,19.408,3.8719
08/21/2018 13:21:22,19.429,3.8719
08/21/2018 13:26:22,19.451,3.8719
08/21/2018 13:31:22,19.474,3.8719
08/21/2018 13:36:22,19.497,3.8719
08/21/2018 13:41:22,19.518,3.8719
08/21/2018 13:46:22,19.539,3.8719
08/21/2018 13:51:22,19.56,3.8719
08/21/2018 13:56:22,19.581,3.8719
08/21/2018 14:01:22,19.6,3.8719
08/21/2018 14:06:22,19.619,3.8719
08/21/2018 14:11:22,19.637,3.8719
08/21/2018 14:16:22,19.655,3.8719
08/21/2018 14:21:22,19.671,3.8719
08/21/2018 14:26:22,19.688,3.8719
08/21/2018 14:31:22,19.703,3.8719
08/21/2018 14:36:22,19.717,3.8719
08/21/2018 14:41:22,19.731,3.8719
08/21/2018 14:46:22,19.743,3.8719
08/21/2018 14:51:22,19.755,3.8719
08/21/2018 14:56:22,19.766,3.8719
08/21/2018 15:01:22,19.777,3.8719
08/21/2018 15:06:22,19.786,3.8719
08/21/2018 15:11:22,19.795,3.8719
08/21/2018 15:16:22,19.804,3.8719
08/21/2018 15:21:22,19.813,3.8719
08/21/2018 15:26:22,19.82,3.8719
08/21/2018 15:31:22,19.827,3.8719
08/21/2018 15:36:22,19.833,3.8719
08/21/2018 15:41:22,19.841,3.8719
08/21/2018 15:46:22,19.847,3.8719
08/21/2018 15:51:22,19.851,3.8719
08/21/2018 15:56:22,19.857,3.8719
08/21/2018 16:01:22,19.862,3.8719
08/21/2018 16:06:22,19.866,3.8719
08/21/2018 16:11:22,19.871,3.8719
08/21/2018 16:16:22,19.875,3.8719
08/21/2018 16:21:22,19.878,3.8719
08/21/2018 16:26:22,19.882,3.8719
08/21/2018 16:31:22,19.885,3.8719
08/21/2018 16:36:22,19.888,3.8719
08/21/2018 16:41:22,19.891,3.8719
08/21/2018 16:46:22,19.894,3.8719
08/21/2018 16:51:22,19.897,3.8719
08/21/2018 16:56:22,19.9,3.8719
08/21/2018 17:01:22,19.902,3.8719
08/21/2018 17:06:22,19.905,3.8719
08/21/2018 17:11:22,19.906,3.8719
08/21/2018 17:16:22,19.908,3.8719
08/21/2018 17:21:22,19.909,3.8719
08/21/2018 17:26:22,19.911,3.8719
08/21/2018 17:31:22,19.912,3.8719
08/21/2018 17:36:22,19.912,3.8719
08/21/2018 17:41:22,19.914,3.8719
08/21/2018 17:46:22,19.914,3.8719
08/21/2018 17:51:22,19.914,3.8719
08/21/2018 17:56:22,19.915,3.8719
08/21/2018 18:01:22,19.915,3.8719
08/21/2018 18:06:22,19.915,3.8719
08/21/2018 18:11:22,19.914,3.8719
08/21/2018 18:16:22,19.914,3.8719
08/21/2018 18:21:22,19.914,3.8719
08/21/2018 18:26:22,19.912,3.8719
08/21/2018 18:31:22,19.911,3.8719
08/21/2018 18:36:22,19.911,3.8719
08/21/2018 18:41:22,19.909,3.8719
08/21/2018 18:46:22,19.908,3.8719
08/21/2018 18:51:22,19.906,3.8719
08/21/2018 18:56:22,19.903,3.8719
08/21/2018 19:01:22,19.902,3.8719
08/21/2018 19:06:22,19.899,3.8719
08/21/2018 19:11:22,19.897,3.8719
08/21/2018 19:16:22,19.896,3.8719
08/21/2018 19:21:22,19.893,3.8719
08/21/2018 19:26:22,19.89,3.8719
08/21/2018 19:31:22,19.887,3.8719
08/21/2018 19:36:22,19.884,3.8719
08/21/2018 19:41:22,19.881,3.8719
08/21/2018 19:46:22,19.878,3.8719
08/21/2018 19:51:22,19.875,3.8719
08/21/2018 19:56:22,19.871,3.8719
08/21/2018 20:01:22,19.868,3.8719
08/21/2018 20:06:22,19.865,3.8719
08/21/2018 20:11:22,19.86,3.8719
08/21/2018 20:16:22,19.857,3.8719
08/21/2018 20:21:22,19.853,3.8719
08/21/2018 20:26:22,19.848,3.8719
08/21/2018 20:31:22,19.844,3.8719
08/21/2018 20:36:22,19.839,3.8719
08/21/2018 20:41:22,19.835,3.8719
08/21/2018 20:46:22,19.83,3.8719
08/21/2018 20:51:22,19.826,3.8719
08/21/2018 20:56:22,19.82,3.8719
08/21/2018 21:01:22,19.816,3.8719
08/21/2018 21:06:22,19.811,3.8719
08/21/2018 21:11:22,19.805,3.8719
08/21/2018 21:16:22,19.801,3.8719
08/21/2018 21:21:22,19.795,3.8719
08/21/2018 21:26:22,19.789,3.8719
08/21/2018 21:31:22,19.783,3.8719
08/21/2018 21:36:22,19.778,3.8719
08/21/2018 21:41:22,19.772,3.8719
08/21/2018 21:46:22,19.766,3.8719
08/21/2018 21:51:22,19.76,3.8719
08/21/2018 21:56:22,19.753,3.8719
08/21/2018 22:01:22,19.747,3.8719
08/21/2018 22:06:22,19.741,3.8719
08/21/2018 22:11:22,19.735,3.8719
08/21/2018 22:16:22,19.729,3.8719
08/21/2018 22:21:22,19.722,3.8719
08/21/2018 22:26:22,19.716,3.8719
08/21/2018 22:31:22,19.71,3.8719
08/21/2018 22:36:22,19.704,3.8719
08/21/2018 22:41:22,19.697,3.8719
08/21/2018 22:46:22,19.691,3.8719
08/21/2018 22:51:22,19.683,3.8719
08/21/2018 22:56:22,19.677,3.8719
08/21/2018 23:01:22,19.67,3.8719
08/21/2018 23:06:22,19.664,3.8719
08/21/2018 23:11:22,19.656,3.8719
08/21/2018 23:16:22,19.65,3.8719
08/21/2018 23:21:22,19.643,3.8719
08/21/2018 23:26:22,19.636,3.8719
08/21/2018 23:31:22,19.63,3.8719
08/21/2018 23:36:22,19.622,3.8719
08/21/2018 23:41:22,19.615,3.8719
08/21/2018 23:46:22,19.609,3.8719
08/21/2018 23:51:22,19.601,3.8719
08/21/2018 23:56:22,19.595,3.8719
08/22/2018 00:01:22,19.588,3.8719
08/22/2018 00:06:22,19.581,3.8719
08/22/2018 00:11:22,19.573,3.8719
08/22/2018 00:16:22,19.566,3.8719
08/22/2018 00:21:22,19.56,3.8719
08/22/2018 00:26:22,19.552,3.8719
08/22/2018 00:31:22,19.545,3.8719
08/22/2018 00:36:22,19.537,3.8719
08/22/2018 00:41:22,19.53,3.8719
08/22/2018 00:46:22,19.524,3.8719
08/22/2018 00:51:22,19.515,3.8719
08/22/2018 00:56:22,19.508,3.8719
08/22/2018 01:01:22,19.499,3.8719
08/22/2018 01:06:22,19.49,3.8719
08/22/2018 01:11:22,19.481,3.8719
08/22/2018 01:16:22,19.469,3.8719
08/22/2018 01:21:22,19.46,3.8719
08/22/2018 01:26:22,19.45,3.8719
08/22/2018 01:31:22,19.442,3.8719
08/22/2018 01:36:22,19.436,3.8719
08/22/2018 01:41:22,19.429,3.8719
08/22/2018 01:46:22,19.417,3.8719
08/22/2018 01:51:22,19.408,3.8719
08/22/2018 01:56:22,19.402,3.8719
08/22/2018 02:01:22,19.398,3.8719
08/22/2018 02:06:22,19.393,3.8719
08/22/2018 02:11:22,19.386,3.8719
08/22/2018 02:16:22,19.377,3.8719
08/22/2018 02:21:22,19.368,3.8719
08/22/2018 02:26:22,19.361,3.8719
08/22/2018 02:31:22,19.347,3.8719
08/22/2018 02:36:22,19.332,3.8719
08/22/2018 02:41:22,19.32,3.8719
08/22/2018 02:46:22,19.317,3.8719
08/22/2018 02:51:22,19.317,3.8719
08/22/2018 02:56:22,19.316,3.8719
08/22/2018 03:01:22,19.31,3.8719
08/22/2018 03:06:22,19.304,3.8719
08/22/2018 03:11:22,19.294,3.8719
08/22/2018 03:16:22,19.283,3.8719
08/22/2018 03:21:22,19.277,3.8719
08/22/2018 03:26:22,19.273,3.8719
08/22/2018 03:31:22,19.267,3.8719
08/22/2018 03:36:22,19.261,3.8719
08/22/2018 03:41:22,19.254,3.8719
08/22/2018 03:46:22,19.248,3.8719
08/22/2018 03:51:22,19.243,3.8719
08/22/2018 03:56:22,19.239,3.8719
08/22/2018 04:01:22,19.231,3.8719
08/22/2018 04:06:22,19.221,3.8719
08/22/2018 04:11:22,19.209,3.8719
08/22/2018 04:16:22,19.201,3.8719
08/22/2018 04:21:22,19.197,3.8719
08/22/2018 04:26:22,19.193,3.8719
08/22/2018 04:31:22,19.185,3.8719
08/22/2018 04:36:22,19.176,3.8719
08/22/2018 04:41:22,19.172,3.8719
08/22/2018 04:46:22,19.164,3.8719
08/22/2018 04:51:22,19.158,3.8719
08/22/2018 04:56:22,19.152,3.8719
08/22/2018 05:01:22,19.144,3.8719
08/22/2018 05:06:22,19.136,3.8719
08/22/2018 05:11:22,19.13,3.8719
08/22/2018 05:16:22,19.123,3.8719
08/22/2018 05:21:22,19.12,3.8719
08/22/2018 05:26:22,19.114,3.8719
08/22/2018 05:31:22,19.108,3.8719
08/22/2018 05:36:22,19.096,3.8719
08/22/2018 05:41:22,19.09,3.8719
08/22/2018 05:46:22,19.08,3.8719
08/22/2018 05:51:22,19.077,3.8719
08/22/2018 05:56:22,19.077,3.8719
08/22/2018 06:01:22,19.071,3.8719
08/22/2018 06:06:22,19.065,3.8719
08/22/2018 06:11:22,19.063,3.8719
08/22/2018 06:16:22,19.06,3.8719
08/22/2018 06:21:22,19.062,3.8719
08/22/2018 06:26:22,19.063,3.8719
08/22/2018 06:31:22,19.059,3.8719
08/22/2018 06:36:22,19.057,3.8719
08/22/2018 06:41:22,19.048,3.8719
08/22/2018 06:46:22,19.038,3.8719
08/22/2018 06:51:22,19.042,3.8719
08/22/2018 06:56:22,19.041,3.8719
08/22/2018 07:01:22,19.038,3.8719
08/22/2018 07:06:22,19.041,3.8719
08/22/2018 07:11:22,19.045,3.8719
08/22/2018 07:16:22,19.047,3.8719
08/22/2018 07:21:22,19.048,3.8719
08/22/2018 07:26:22,19.05,3.8719
08/22/2018 07:31:22,19.048,3.8719
08/22/2018 07:36:22,19.048,3.8719
08/22/2018 07:41:22,19.047,3.8719
08/22/2018 07:46:22,19.047,3.8719
08/22/2018 07:51:22,19.048,3.8719
08/22/2018 07:56:22,19.05,3.8719
08/22/2018 08:01:22,19.051,3.8719
08/22/2018 08:06:22,19.053,3.8719
08/22/2018 08:11:22,19.054,3.8719
08/22/2018 08:16:22,19.056,3.8719
08/22/2018 08:21:22,19.057,3.8719
08/22/2018 08:26:22,19.059,3.8719
08/22/2018 08:31:22,19.06,3.8719
08/22/2018 08:36:22,19.063,3.8719
08/22/2018 08:41:22,19.065,3.8719
08/22/2018 08:46:22,19.066,3.8719
08/22/2018 08:51:22,19.069,3.8719
08/22/2018 08:56:22,19.071,3.8719
08/22/2018 09:01:22,19.074,3.8719
08/22/2018 09:06:22,19.075,3.8719
08/22/2018 09:11:22,19.078,3.8719
08/22/2018 09:16:22,19.08,3.8719
08/22/2018 09:21:22,19.083,3.8719
08/22/2018 09:26:22,19.086,3.8719
08/22/2018 09:31:22,19.089,3.8719
08/22/2018 09:36:22,19.091,3.8719
08/22/2018 09:41:22,19.094,3.8719
08/22/2018 09:46:22,19.097,3.8719
08/22/2018 09:51:22,19.102,3.8719
08/22/2018 09:56:22,19.105,3.8719
08/22/2018 10:01:22,19.108,3.8719
08/22/2018 10:06:22,19.112,3.8719
08/22/2018 10:11:22,19.115,3.8719
08/22/2018 10:16:22,19.12,3.8719
08/22/2018 10:21:22,19.124,3.8719
08/22/2018 10:26:22,19.129,3.8719
08/22/2018 10:31:22,19.133,3.8719
08/22/2018 10:36:22,19.138,3.8719
08/22/2018 10:41:22,19.142,3.8719
08/22/2018 10:46:22,19.146,3.8719
08/22/2018 10:51:22,19.152,3.8719
08/22/2018 10:56:22,19.157,3.8719
08/22/2018 11:01:22,19.163,3.8719
08/22/2018 11:06:22,19.169,3.8719
08/22/2018 11:11:22,19.175,3.8719
08/22/2018 11:16:22,19.182,3.8719
08/22/2018 11:21:22,19.188,3.8719
08/22/2018 11:26:22,19.196,3.8719
08/22/2018 11:31:22,19.203,3.8719
08/22/2018 11:36:22,19.21,3.8719
08/22/2018 11:41:22,19.218,3.8719
08/22/2018 11:46:22,19.225,3.8719
08/22/2018 11:51:22,19.234,3.8719
08/22/2018 11:56:22,19.243,3.8719
08/22/2018 12:01:22,19.254,3.8719
08/22/2018 12:06:22,19.265,3.8719
08/22/2018 12:11:22,19.276,3.8719
08/22/2018 12:16:22,19.288,3.8719
08/22/2018 12:21:22,19.301,3.8719
08/22/2018 12:26:22,19.314,3.8719
08/22/2018 12:31:22,19.329,3.8719
08/22/2018 12:36:22,19.346,3.8719
08/22/2018 12:41:22,19.362,3.8719
08/22/2018 12:46:22,19.38,3.8719
08/22/2018 12:51:22,19.398,3.8719
08/22/2018 12:56:22,19.417,3.8719
08/22/2018 13:01:22,19.436,3.8719
08/22/2018 13:06:22,19.459,3.8719
08/22/2018 13:11:22,19.479,3.8719
08/22/2018 13:16:22,19.502,3.8719
08/22/2018 13:21:22,19.524,3.8719
08/22/2018 13:26:22,19.546,3.8719
08/22/2018 13:31:22,19.569,3.8719
08/22/2018 13:36:22,19.591,3.8719
08/22/2018 13:41:22,19.613,3.8719
08/22/2018 13:46:22,19.634,3.8719
08/22/2018 13:51:22,19.656,3.8719
08/22/2018 13:56:22,19.676,3.8719
08/22/2018 14:01:22,19.697,3.8719
08/22/2018 14:06:22,19.714,3.8719
08/22/2018 14:11:22,19.734,3.8719
08/22/2018 14:16:22,19.752,3.8719
08/22/2018 14:21:22,19.768,3.8719
08/22/2018 14:26:22,19.784,3.8719
08/22/2018 14:31:22,19.801,3.8719
08/22/2018 14:36:22,19.816,3.8719
08/22/2018 14:41:22,19.829,3.8719
08/22/2018 14:46:22,19.844,3.8719
08/22/2018 14:51:22,19.856,3.8719
08/22/2018 14:56:22,19.868,3.8719
08/22/2018 15:01:22,19.879,3.8719
08/22/2018 15:06:22,19.89,3.8719
08/22/2018 15:11:22,19.9,3.8719
08/22/2018 15:16:22,19.909,3.8719
08/22/2018 15:21:22,19.92,3.8719
08/22/2018 15:26:22,19.927,3.8719
08/22/2018 15:31:22,19.936,3.8719
08/22/2018 15:36:22,19.943,3.8719
08/22/2018 15:41:22,19.951,3.8719
08/22/2018 15:46:22,19.958,3.8719
08/22/2018 15:51:22,19.964,3.8719
08/22/2018 15:56:22,19.972,3.8719
08/22/2018 16:01:22,19.976,3.8719
08/22/2018 16:06:22,19.982,3.8719
08/22/2018 16:11:22,19.987,3.8719
08/22/2018 16:16:22,19.993,3.8719
08/22/2018 16:21:22,19.997,3.8719
08/22/2018 16:26:22,20.001,3.8719
08/22/2018 16:31:22,20.004,3.8719
08/22/2018 16:36:22,20.009,3.8719
08/22/2018 16:41:22,20.013,3.8719
08/22/2018 16:46:22,20.016,3.8719
08/22/2018 16:51:22,20.019,3.8719
08/22/2018 16:56:22,20.022,3.8719
08/22/2018 17:01:22,20.025,3.8719
08/22/2018 17:06:22,20.028,3.8719
08/22/2018 17:11:22,20.031,3.8719
08/22/2018 17:16:22,20.034,3.8719
08/22/2018 17:21:22,20.036,3.8719
08/22/2018 17:26:22,20.037,3.8719
08/22/2018 17:31:22,20.039,3.8719
08/22/2018 17:36:22,20.04,3.8719
08/22/2018 17:41:22,20.042,3.8719
08/22/2018 17:46:22,20.042,3.8719
08/22/2018 17:51:22,20.042,3.8719
08/22/2018 17:56:22,20.042,3.8719
08/22/2018 18:01:22,20.043,3.8719
08/22/2018 18:06:22,20.042,3.8719
08/22/2018 18:11:22,20.042,3.8719
08/22/2018 18:16:22,20.042,3.8719
08/22/2018 18:21:22,20.04,3.8719
08/22/2018 18:26:22,20.04,3.8719
08/22/2018 18:31:22,20.039,3.8719
08/22/2018 18:36:22,20.037,3.8719
08/22/2018 18:41:22,20.036,3.8719
08/22/2018 18:46:22,20.034,3.8719
08/22/2018 18:51:22,20.031,3.8719
08/22/2018 18:56:22,20.03,3.8719
08/22/2018 19:01:22,20.027,3.8719
08/22/2018 19:06:22,20.025,3.8719
08/22/2018 19:11:22,20.022,3.8719
08/22/2018 19:16:22,20.019,3.8719
08/22/2018 19:21:22,20.016,3.8719
08/22/2018 19:26:22,20.012,3.8719
08/22/2018 19:31:22,20.009,3.8719
08/22/2018 19:36:22,20.004,3.8719
08/22/2018 19:41:22,20,3.8719
08/22/2018 19:46:22,19.996,3.8719
08/22/2018 19:51:22,19.991,3.8719
08/22/2018 19:56:22,19.987,3.8719
08/22/2018 20:01:22,19.982,3.8719
08/22/2018 20:06:22,19.976,3.8719
08/22/2018 20:11:22,19.972,3.8719
08/22/2018 20:16:22,19.966,3.8719
08/22/2018 20:21:22,19.96,3.8719
08/22/2018 20:26:22,19.954,3.8719
08/22/2018 20:31:22,19.949,3.8719
08/22/2018 20:36:22,19.943,3.8719
08/22/2018 20:41:22,19.937,3.8719
08/22/2018 20:46:22,19.932,3.8719
08/22/2018 20:51:22,19.926,3.8719
08/22/2018 20:56:22,19.92,3.8719
08/22/2018 21:01:22,19.912,3.8719
08/22/2018 21:06:22,19.906,3.8719
08/22/2018 21:11:22,19.899,3.8719
08/22/2018 21:16:22,19.891,3.8719
08/22/2018 21:21:22,19.885,3.8719
08/22/2018 21:26:22,19.878,3.8719
08/22/2018 21:31:22,19.871,3.8719
08/22/2018 21:36:22,19.863,3.8719
08/22/2018 21:41:22,19.856,3.8719
08/22/2018 21:46:22,19.848,3.8719
08/22/2018 21:51:22,19.841,3.8719
08/22/2018 21:56:22,19.833,3.8719
08/22/2018 22:01:22,19.826,3.8719
08/22/2018 22:06:22,19.819,3.8719
08/22/2018 22:11:22,19.811,3.8719
08/22/2018 22:16:22,19.804,3.8719
08/22/2018 22:21:22,19.796,3.8719
08/22/2018 22:26:22,19.789,3.8719
08/22/2018 22:31:22,19.781,3.8719
08/22/2018 22:36:22,19.774,3.8719
08/22/2018 22:41:22,19.765,3.8719
08/22/2018 22:46:22,19.758,3.8719
08/22/2018 22:51:22,19.75,3.8719
08/22/2018 22:56:22,19.743,3.8719
08/22/2018 23:01:22,19.734,3.8719
08/22/2018 23:06:22,19.726,3.8719
08/22/2018 23:11:22,19.717,3.8719
08/22/2018 23:16:22,19.71,3.8719
08/22/2018 23:21:22,19.701,3.8719
08/22/2018 23:26:22,19.694,3.8719
08/22/2018 23:31:22,19.685,3.8719
08/22/2018 23:36:22,19.676,3.8719
08/22/2018 23:41:22,19.665,3.8719
08/22/2018 23:46:22,19.656,3.8719
08/22/2018 23:51:22,19.647,3.8719
08/22/2018 23:56:22,19.637,3.8719
08/23/2018 00:01:22,19.631,3.8719
08/23/2018 00:06:22,19.622,3.8719
08/23/2018 00:11:22,19.615,3.8719
08/23/2018 00:16:22,19.607,3.8719
08/23/2018 00:21:22,19.6,3.8719
08/23/2018 00:26:22,19.592,3.8719
08/23/2018 00:31:22,19.585,3.8719
08/23/2018 00:36:22,19.578,3.8719
08/23/2018 00:41:22,19.57,3.8719
08/23/2018 00:46:22,19.561,3.8719
08/23/2018 00:51:22,19.554,3.8719
08/23/2018 00:56:22,19.543,3.8719
08/23/2018 01:01:22,19.532,3.8719
08/23/2018 01:06:22,19.521,3.8719
08/23/2018 01:11:22,19.509,3.8719
08/23/2018 01:16:22,19.502,3.8719
08/23/2018 01:21:22,19.496,3.8719
08/23/2018 01:26:22,19.488,3.8719
08/23/2018 01:31:22,19.484,3.8719
08/23/2018 01:36:22,19.478,3.8719
08/23/2018 01:41:22,19.472,3.8719
08/23/2018 01:46:22,19.465,3.8719
08/23/2018 01:51:22,19.457,3.8719
08/23/2018 01:56:22,19.45,3.8719
08/23/2018 02:01:22,19.442,3.8719
08/23/2018 02:06:22,19.433,3.8719
08/23/2018 02:11:22,19.426,3.8719
08/23/2018 02:16:22,19.419,3.8719
08/23/2018 02:21:22,19.411,3.8719
08/23/2018 02:26:22,19.404,3.8719
08/23/2018 02:31:22,19.398,3.8719
08/23/2018 02:36:22,19.39,3.8719
08/23/2018 02:41:22,19.383,3.8719
08/23/2018 02:46:22,19.374,3.8719
08/23/2018 02:51:22,19.366,3.8719
08/23/2018 02:56:22,19.359,3.8719
08/23/2018 03:01:22,19.35,3.8719
08/23/2018 03:06:22,19.341,3.8719
08/23/2018 03:11:22,19.335,3.8719
08/23/2018 03:16:22,19.326,3.8719
08/23/2018 03:21:22,19.319,3.8719
08/23/2018 03:26:22,19.31,3.8719
08/23/2018 03:31:22,19.303,3.8719
08/23/2018 03:36:22,19.294,3.8719
08/23/2018 03:41:22,19.285,3.8719
08/23/2018 03:46:22,19.277,3.8719
08/23/2018 03:51:22,19.271,3.8719
08/23/2018 03:56:22,19.264,3.8719
08/23/2018 04:01:22,19.256,3.8719
08/23/2018 04:06:22,19.249,3.8719
08/23/2018 04:11:22,19.243,3.8719
08/23/2018 04:16:22,19.236,3.8719
08/23/2018 04:21:22,19.228,3.8719
08/23/2018 04:26:22,19.221,3.8719
08/23/2018 04:31:22,19.215,3.8719
08/23/2018 04:36:22,19.207,3.8719
08/23/2018 04:41:22,19.2,3.8719
08/23/2018 04:46:22,19.193,3.8719
08/23/2018 04:51:22,19.187,3.8719
08/23/2018 04:56:22,19.179,3.8719
08/23/2018 05:01:22,19.172,3.8719
08/23/2018 05:06:22,19.166,3.8719
08/23/2018 05:11:22,19.158,3.8719
08/23/2018 05:16:22,19.152,3.8719
08/23/2018 05:21:22,19.145,3.8719
08/23/2018 05:26:22,19.139,3.8719
08/23/2018 05:31:22,19.133,3.8719
08/23/2018 05:36:22,19.126,3.8719
08/23/2018 05:41:22,19.12,3.8719
08/23/2018 05:46:22,19.112,3.8719
08/23/2018 05:51:22,19.106,3.8719
08/23/2018 05:56:22,19.1,3.8719
08/23/2018 06:01:22,19.094,3.8719
08/23/2018 06:06:22,19.089,3.8719
08/23/2018 06:11:22,19.084,3.8719
08/23/2018 06:16:22,19.078,3.8719
08/23/2018 06:21:22,19.074,3.8719
08/23/2018 06:26:22,19.069,3.8719
08/23/2018 06:31:22,19.065,3.8719
08/23/2018 06:36:22,19.06,3.8719
08/23/2018 06:41:22,19.056,3.8719
08/23/2018 06:46:22,19.051,3.8719
08/23/2018 06:51:22,19.047,3.8719
08/23/2018 06:56:22,19.044,3.8719
08/23/2018 07:01:22,19.039,3.8719
08/23/2018 07:06:22,19.035,3.8719
08/23/2018 07:11:22,19.032,3.8719
08/23/2018 07:16:22,19.029,3.8719
08/23/2018 07:21:22,19.028,3.8719
08/23/2018 07:26:22,19.026,3.8719
08/23/2018 07:31:22,19.025,3.8719
08/23/2018 07:36:22,19.023,3.8719
08/23/2018 07:41:22,19.022,3.8719
08/23/2018 07:46:22,19.02,3.8719
08/23/2018 07:51:22,19.019,3.8719
08/23/2018 07:56:22,19.017,3.8719
08/23/2018 08:01:22,19.017,3.8719
08/23/2018 08:06:22,19.017,3.8719
08/23/2018 08:11:22,19.016,3.8719
08/23/2018 08:16:22,19.016,3.8719
08/23/2018 08:21:22,19.016,3.8719
08/23/2018 08:26:22,19.014,3.8719
08/23/2018 08:31:22,19.014,3.8719
08/23/2018 08:36:22,19.014,3.8719
08/23/2018 08:41:22,19.016,3.8719
08/23/2018 08:46:22,19.016,3.8719
08/23/2018 08:51:22,19.016,3.8719
08/23/2018 08:56:22,19.017,3.8719
08/23/2018 09:01:22,19.019,3.8719
08/23/2018 09:06:22,19.02,3.8719
08/23/2018 09:11:22,19.022,3.8719
08/23/2018 09:16:22,19.023,3.8719
08/23/2018 09:21:22,19.025,3.8719
08/23/2018 09:26:22,19.028,3.8719
08/23/2018 09:31:22,19.031,3.8719
08/23/2018 09:36:22,19.034,3.8719
08/23/2018 09:41:22,19.035,3.8719
08/23/2018 09:46:22,19.039,3.8719
08/23/2018 09:51:22,19.042,3.8719
08/23/2018 09:56:22,19.045,3.8719
08/23/2018 10:01:22,19.05,3.8719
08/23/2018 10:06:22,19.053,3.8719
08/23/2018 10:11:22,19.057,3.8719
08/23/2018 10:16:22,19.062,3.8719
08/23/2018 10:21:22,19.066,3.8719
08/23/2018 10:26:22,19.071,3.8719
08/23/2018 10:31:22,19.075,3.8719
08/23/2018 10:36:22,19.081,3.8719
08/23/2018 10:41:22,19.086,3.8719
08/23/2018 10:46:22,19.091,3.8719
08/23/2018 10:51:22,19.096,3.8719
08/23/2018 10:56:22,19.102,3.8719
08/23/2018 11:01:22,19.106,3.8719
08/23/2018 11:06:22,19.112,3.8719
08/23/2018 11:11:22,19.118,3.8719
08/23/2018 11:16:22,19.124,3.8719
08/23/2018 11:21:22,19.132,3.8719
08/23/2018 11:26:22,19.138,3.8719
08/23/2018 11:31:22,19.145,3.8719
08/23/2018 11:36:22,19.152,3.8719
08/23/2018 11:41:22,19.16,3.8719
08/23/2018 11:46:22,19.169,3.8719
08/23/2018 11:51:22,19.176,3.8719
08/23/2018 11:56:22,19.185,3.8719
08/23/2018 12:01:22,19.196,3.8719
08/23/2018 12:06:22,19.206,3.8719
08/23/2018 12:11:22,19.216,3.8719
08/23/2018 12:16:22,19.228,3.8719
08/23/2018 12:21:22,19.242,3.8719
08/23/2018 12:26:22,19.255,3.8719
08/23/2018 12:31:22,19.27,3.8719
08/23/2018 12:36:22,19.286,3.8719
08/23/2018 12:41:22,19.304,3.8719
08/23/2018 12:46:22,19.322,3.8719
08/23/2018 12:51:22,19.343,3.8719
08/23/2018 12:56:22,19.362,3.8719
08/23/2018 13:01:22,19.383,3.8719
08/23/2018 13:06:22,19.405,3.8719
08/23/2018 13:11:22,19.427,3.8719
08/23/2018 13:16:22,19.451,3.8719
08/23/2018 13:21:22,19.475,3.8719
08/23/2018 13:26:22,19.499,3.8719
08/23/2018 13:31:22,19.523,3.8719
08/23/2018 13:36:22,19.545,3.8719
08/23/2018 13:41:22,19.567,3.8719
08/23/2018 13:46:22,19.591,3.8719
08/23/2018 13:51:22,19.613,3.8719
08/23/2018 13:56:22,19.633,3.8719
08/23/2018 14:01:22,19.653,3.8719
08/23/2018 14:06:22,19.673,3.8719
08/23/2018 14:11:22,19.692,3.8719
08/23/2018 14:16:22,19.71,3.8719
08/23/2018 14:21:22,19.728,3.8719
08/23/2018 14:26:22,19.744,3.8719
08/23/2018 14:31:22,19.76,3.8719
08/23/2018 14:36:22,19.774,3.8719
08/23/2018 14:41:22,19.789,3.8719
08/23/2018 14:46:22,19.802,3.8719
08/23/2018 14:51:22,19.816,3.8719
08/23/2018 14:56:22,19.827,3.8719
08/23/2018 15:01:22,19.839,3.8719
08/23/2018 15:06:22,19.85,3.8719
08/23/2018 15:11:22,19.86,3.8719
08/23/2018 15:16:22,19.871,3.8719
08/23/2018 15:21:22,19.879,3.8719
08/23/2018 15:26:22,19.888,3.8719
08/23/2018 15:31:22,19.897,3.8719
08/23/2018 15:36:22,19.905,3.8719
08/23/2018 15:41:22,19.912,3.8719
08/23/2018 15:46:22,19.92,3.8719
08/23/2018 15:51:22,19.927,3.8719
08/23/2018 15:56:22,19.933,3.8719
08/23/2018 16:01:22,19.937,3.8719
08/23/2018 16:06:22,19.943,3.8719
08/23/2018 16:11:22,19.949,3.8719
08/23/2018 16:16:22,19.954,3.8719
08/23/2018 16:21:22,19.958,3.8719
08/23/2018 16:26:22,19.964,3.8719
08/23/2018 16:31:22,19.969,3.8719
08/23/2018 16:36:22,19.972,3.8719
08/23/2018 16:41:22,19.976,3.8719
08/23/2018 16:46:22,19.979,3.8719
08/23/2018 16:51:22,19.984,3.8719
08/23/2018 16:56:22,19.987,3.8719
08/23/2018 17:01:22,19.99,3.8719
08/23/2018 17:06:22,19.991,3.8719
08/23/2018 17:11:22,19.994,3.8719
08/23/2018 17:16:22,19.996,3.8719
08/23/2018 17:21:22,19.998,3.8719
08/23/2018 17:26:22,20,3.8719
08/23/2018 17:31:22,20,3.8719
08/23/2018 17:36:22,20.001,3.8719
08/23/2018 17:41:22,20.003,3.8719
08/23/2018 17:46:22,20.003,3.8719
08/23/2018 17:51:22,20.004,3.8719
08/23/2018 17:56:22,20.003,3.8719
08/23/2018 18:01:22,20.003,3.8719
08/23/2018 18:06:22,20.003,3.8719
08/23/2018 18:11:22,20.003,3.8719
08/23/2018 18:16:22,20.001,3.8719
08/23/2018 18:21:22,20,3.8719
08/23/2018 18:26:22,19.998,3.8719
08/23/2018 18:31:22,19.997,3.8719
08/23/2018 18:36:22,19.996,3.8719
08/23/2018 18:41:22,19.994,3.8719
08/23/2018 18:46:22,19.993,3.8719
08/23/2018 18:51:22,19.99,3.8719
08/23/2018 18:56:22,19.987,3.8719
08/23/2018 19:01:22,19.984,3.8719
08/23/2018 19:06:22,19.981,3.8719
08/23/2018 19:11:22,19.978,3.8719
08/23/2018 19:16:22,19.975,3.8719
08/23/2018 19:21:22,19.97,3.8719
08/23/2018 19:26:22,19.967,3.8719
08/23/2018 19:31:22,19.963,3.8719
08/23/2018 19:36:22,19.958,3.8719
08/23/2018 19:41:22,19.954,3.8719
08/23/2018 19:46:22,19.949,3.8719
08/23/2018 19:51:22,19.945,3.8719
08/23/2018 19:56:22,19.939,3.8719
08/23/2018 20:01:22,19.935,3.8719
08/23/2018 20:06:22,19.929,3.8719
08/23/2018 20:11:22,19.924,3.8719
08/23/2018 20:16:22,19.918,3.8719
08/23/2018 20:21:22,19.912,3.8719
08/23/2018 20:26:22,19.906,3.8719
08/23/2018 20:31:22,19.9,3.8719
08/23/2018 20:36:22,19.894,3.8719
08/23/2018 20:41:22,19.887,3.8719
08/23/2018 20:46:22,19.881,3.8719
08/23/2018 20:51:22,19.874,3.8719
08/23/2018 20:56:22,19.868,3.8719
08/23/2018 21:01:22,19.86,3.8719
08/23/2018 21:06:22,19.853,3.8719
08/23/2018 21:11:22,19.845,3.8719
08/23/2018 21:16:22,19.838,3.8719
08/23/2018 21:21:22,19.83,3.8719
08/23/2018 21:26:22,19.823,3.8719
08/23/2018 21:31:22,19.816,3.8719
08/23/2018 21:36:22,19.808,3.8719
08/23/2018 21:41:22,19.801,3.8719
08/23/2018 21:46:22,19.793,3.8719
08/23/2018 21:51:22,19.786,3.8719
08/23/2018 21:56:22,19.778,3.8719
08/23/2018 22:01:22,19.771,3.8719
08/23/2018 22:06:22,19.763,3.8719
08/23/2018 22:11:22,19.756,3.8719
08/23/2018 22:16:22,19.749,3.8719
08/23/2018 22:21:22,19.741,3.8719
08/23/2018 22:26:22,19.734,3.8719
08/23/2018 22:31:22,19.726,3.8719
08/23/2018 22:36:22,19.717,3.8719
08/23/2018 22:41:22,19.71,3.8719
08/23/2018 22:46:22,19.701,3.8719
08/23/2018 22:51:22,19.694,3.8719
08/23/2018 22:56:22,19.685,3.8719
08/23/2018 23:01:22,19.676,3.8719
08/23/2018 23:06:22,19.665,3.8719
08/23/2018 23:11:22,19.656,3.8719
08/23/2018 23:16:22,19.649,3.8719
08/23/2018 23:21:22,19.642,3.8719
08/23/2018 23:26:22,19.634,3.8719
08/23/2018 23:31:22,19.625,3.8719
08/23/2018 23:36:22,19.618,3.8719
08/23/2018 23:41:22,19.612,3.8719
08/23/2018 23:46:22,19.606,3.8719
08/23/2018 23:51:22,19.598,3.8719
08/23/2018 23:56:22,19.591,3.8719
08/24/2018 00:01:22,19.585,3.8719
08/24/2018 00:06:22,19.578,3.8719
08/24/2018 00:11:22,19.57,3.8719
08/24/2018 00:16:22,19.563,3.8719
08/24/2018 00:21:22,19.555,3.8719
08/24/2018 00:26:22,19.548,3.8719
08/24/2018 00:31:22,19.54,3.8719
08/24/2018 00:36:22,19.533,3.8719
08/24/2018 00:41:22,19.524,3.8719
08/24/2018 00:46:22,19.515,3.8719
08/24/2018 00:51:22,19.509,3.8719
08/24/2018 00:56:22,19.502,3.8719
08/24/2018 01:01:22,19.494,3.8719
08/24/2018 01:06:22,19.485,3.8719
08/24/2018 01:11:22,19.475,3.8719
08/24/2018 01:16:22,19.465,3.8719
08/24/2018 01:21:22,19.453,3.8719
08/24/2018 01:26:22,19.442,3.8719
08/24/2018 01:31:22,19.433,3.8719
08/24/2018 01:36:22,19.426,3.8719
08/24/2018 01:41:22,19.416,3.8719
08/24/2018 01:46:22,19.41,3.8719
08/24/2018 01:51:22,19.404,3.8719
08/24/2018 01:56:22,19.399,3.8719
08/24/2018 02:01:22,19.396,3.8719
08/24/2018 02:06:22,19.392,3.8719
08/24/2018 02:11:22,19.387,3.8719
08/24/2018 02:16:22,19.381,3.8719
08/24/2018 02:21:22,19.377,3.8719
08/24/2018 02:26:22,19.371,3.8719
08/24/2018 02:31:22,19.365,3.8719
08/24/2018 02:36:22,19.359,3.8719
08/24/2018 02:41:22,19.353,3.8719
08/24/2018 02:46:22,19.346,3.8719
08/24/2018 02:51:22,19.338,3.8719
08/24/2018 02:56:22,19.331,3.8719
08/24/2018 03:01:22,19.325,3.8719
08/24/2018 03:06:22,19.317,3.8719
08/24/2018 03:11:22,19.311,3.8719
08/24/2018 03:16:22,19.304,3.8719
08/24/2018 03:21:22,19.297,3.8719
08/24/2018 03:26:22,19.289,3.8719
08/24/2018 03:31:22,19.282,3.8719
08/24/2018 03:36:22,19.274,3.8719
08/24/2018 03:41:22,19.27,3.8719
08/24/2018 03:46:22,19.262,3.8719
08/24/2018 03:51:22,19.256,3.8719
08/24/2018 03:56:22,19.249,3.8719
08/24/2018 04:01:22,19.243,3.8719
08/24/2018 04:06:22,19.237,3.8719
08/24/2018 04:11:22,19.23,3.8719
08/24/2018 04:16:22,19.224,3.8719
08/24/2018 04:21:22,19.216,3.8719
08/24/2018 04:26:22,19.21,3.8719
08/24/2018 04:31:22,19.203,3.8719
08/24/2018 04:36:22,19.197,3.8719
08/24/2018 04:41:22,19.191,3.8719
08/24/2018 04:46:22,19.184,3.8719
08/24/2018 04:51:22,19.178,3.8719
08/24/2018 04:56:22,19.173,3.8719
08/24/2018 05:01:22,19.167,3.8719
08/24/2018 05:06:22,19.163,3.8719
08/24/2018 05:11:22,19.158,3.8719
08/24/2018 05:16:22,19.154,3.8719
08/24/2018 05:21:22,19.149,3.8719
08/24/2018 05:26:22,19.144,3.8719
08/24/2018 05:31:22,19.139,3.8719
08/24/2018 05:36:22,19.133,3.8719
08/24/2018 05:41:22,19.129,3.8719
08/24/2018 05:46:22,19.124,3.8719
08/24/2018 05:51:22,19.121,3.8719
08/24/2018 05:56:22,19.117,3.8719
08/24/2018 06:01:22,19.114,3.8719
08/24/2018 06:06:22,19.111,3.8719
08/24/2018 06:11:22,19.108,3.8719
08/24/2018 06:16:22,19.105,3.8719
08/24/2018 06:21:22,19.103,3.8719
08/24/2018 06:26:22,19.102,3.8719
08/24/2018 06:31:22,19.1,3.8719
08/24/2018 06:36:22,19.097,3.8719
08/24/2018 06:41:22,19.096,3.8719
08/24/2018 06:46:22,19.094,3.8719
08/24/2018 06:51:22,19.093,3.8719
08/24/2018 06:56:22,19.091,3.8719
08/24/2018 07:01:22,19.089,3.8719
08/24/2018 07:06:22,19.087,3.8719
08/24/2018 07:11:22,19.087,3.8719
08/24/2018 07:16:22,19.086,3.8719
08/24/2018 07:21:22,19.086,3.8719
08/24/2018 07:26:22,19.084,3.8719
08/24/2018 07:31:22,19.086,3.8719
08/24/2018 07:36:22,19.084,3.8719
08/24/2018 07:41:22,19.084,3.8719
08/24/2018 07:46:22,19.084,3.8719
08/24/2018 07:51:22,19.083,3.8719
08/24/2018 07:56:22,19.084,3.8719
08/24/2018 08:01:22,19.084,3.8719
08/24/2018 08:06:22,19.086,3.8719
08/24/2018 08:11:22,19.087,3.8719
08/24/2018 08:16:22,19.089,3.8719
08/24/2018 08:21:22,19.09,3.8719
08/24/2018 08:26:22,19.093,3.8719
08/24/2018 08:31:22,19.096,3.8719
08/24/2018 08:36:22,19.097,3.8719
08/24/2018 08:41:22,19.1,3.8719
08/24/2018 08:46:22,19.102,3.8719
08/24/2018 08:51:22,19.105,3.8719
08/24/2018 08:56:22,19.108,3.8719
08/24/2018 09:01:22,19.111,3.8719
08/24/2018 09:06:22,19.114,3.8719
08/24/2018 09:11:22,19.117,3.8719
08/24/2018 09:16:22,19.121,3.8719
08/24/2018 09:21:22,19.124,3.8719
08/24/2018 09:26:22,19.129,3.8719
08/24/2018 09:31:22,19.133,3.8719
08/24/2018 09:36:22,19.138,3.8719
08/24/2018 09:41:22,19.142,3.8719
08/24/2018 09:46:22,19.146,3.8719
08/24/2018 09:51:22,19.152,3.8719
08/24/2018 09:56:22,19.157,3.8719
08/24/2018 10:01:22,19.161,3.8719
08/24/2018 10:06:22,19.167,3.8719
08/24/2018 10:11:22,19.172,3.8719
08/24/2018 10:16:22,19.178,3.8719
08/24/2018 10:21:22,19.184,3.8719
08/24/2018 10:26:22,19.188,3.8719
08/24/2018 10:31:22,19.194,3.8719
08/24/2018 10:36:22,19.201,3.8719
08/24/2018 10:41:22,19.209,3.8719
08/24/2018 10:46:22,19.215,3.8719
08/24/2018 10:51:22,19.221,3.8719
08/24/2018 10:56:22,19.228,3.8719
08/24/2018 11:01:22,19.236,3.8719
08/24/2018 11:06:22,19.243,3.8719
08/24/2018 11:11:22,19.251,3.8719
08/24/2018 11:16:22,19.259,3.8719
08/24/2018 11:21:22,19.267,3.8719
08/24/2018 11:26:22,19.276,3.8719
08/24/2018 11:31:22,19.285,3.8719
08/24/2018 11:36:22,19.292,3.8719
08/24/2018 11:41:22,19.301,3.8719
08/24/2018 11:46:22,19.311,3.8719
08/24/2018 11:51:22,19.32,3.8719
08/24/2018 11:56:22,19.331,3.8719
08/24/2018 12:01:22,19.341,3.8719
08/24/2018 12:06:22,19.353,3.8719
08/24/2018 12:11:22,19.365,3.8719
08/24/2018 12:16:22,19.377,3.8719
08/24/2018 12:21:22,19.39,3.8719
08/24/2018 12:26:22,19.405,3.8719
08/24/2018 12:31:22,19.42,3.8719
08/24/2018 12:36:22,19.436,3.8719
08/24/2018 12:41:22,19.453,3.8719
08/24/2018 12:46:22,19.469,3.8719
08/24/2018 12:51:22,19.487,3.8719
08/24/2018 12:56:22,19.506,3.8719
08/24/2018 13:01:22,19.526,3.8719
08/24/2018 13:06:22,19.546,3.8719
08/24/2018 13:11:22,19.567,3.8719
08/24/2018 13:16:22,19.589,3.8719
08/24/2018 13:21:22,19.61,3.8719
08/24/2018 13:26:22,19.633,3.8719
08/24/2018 13:31:22,19.653,3.8719
08/24/2018 13:36:22,19.676,3.8719
08/24/2018 13:41:22,19.697,3.8719
08/24/2018 13:46:22,19.719,3.8719
08/24/2018 13:51:22,19.738,3.8719
08/24/2018 13:56:22,19.758,3.8719
08/24/2018 14:01:22,19.777,3.8719
08/24/2018 14:06:22,19.796,3.8719
08/24/2018 14:11:22,19.814,3.8719
08/24/2018 14:16:22,19.832,3.8719
08/24/2018 14:21:22,19.848,3.8719
08/24/2018 14:26:22,19.865,3.8719
08/24/2018 14:31:22,19.881,3.8719
08/24/2018 14:36:22,19.896,3.8719
08/24/2018 14:41:22,19.911,3.8719
08/24/2018 14:46:22,19.924,3.8719
08/24/2018 14:51:22,19.937,3.8719
08/24/2018 14:56:22,19.951,3.8719
08/24/2018 15:01:22,19.963,3.8719
08/24/2018 15:06:22,19.975,3.8719
08/24/2018 15:11:22,19.987,3.8719
08/24/2018 15:16:22,19.997,3.8719
08/24/2018 15:21:22,20.007,3.8719
08/24/2018 15:26:22,20.018,3.8719
08/24/2018 15:31:22,20.027,3.8719
08/24/2018 15:36:22,20.036,3.8719
08/24/2018 15:41:22,20.045,3.8719
08/24/2018 15:46:22,20.052,3.8719
08/24/2018 15:51:22,20.061,3.8719
08/24/2018 15:56:22,20.068,3.8719
08/24/2018 16:01:22,20.076,3.8719
08/24/2018 16:06:22,20.082,3.8719
08/24/2018 16:11:22,20.089,3.8719
08/24/2018 16:16:22,20.095,3.8719
08/24/2018 16:21:22,20.101,3.8719
08/24/2018 16:26:22,20.107,3.8719
08/24/2018 16:31:22,20.113,3.8719
08/24/2018 16:36:22,20.119,3.8719
08/24/2018 16:41:22,20.123,3.8719
08/24/2018 16:46:22,20.128,3.8719
08/24/2018 16:51:22,20.132,3.8719
08/24/2018 16:56:22,20.137,3.8719
08/24/2018 17:01:22,20.141,3.8719
08/24/2018 17:06:22,20.146,3.8719
08/24/2018 17:11:22,20.149,3.8719
08/24/2018 17:16:22,20.152,3.8719
08/24/2018 17:21:22,20.155,3.8719
08/24/2018 17:26:22,20.158,3.8719
08/24/2018 17:31:22,20.161,3.8719
08/24/2018 17:36:22,20.162,3.8719
08/24/2018 17:41:22,20.165,3.8719
08/24/2018 17:46:22,20.167,3.8719
08/24/2018 17:51:22,20.168,3.8719
08/24/2018 17:56:22,20.17,3.8719
08/24/2018 18:01:22,20.171,3.8719
08/24/2018 18:06:22,20.173,3.8719
08/24/2018 18:11:22,20.173,3.8719
08/24/2018 18:16:22,20.174,3.8719
08/24/2018 18:21:22,20.174,3.8719
08/24/2018 18:26:22,20.174,3.8719
08/24/2018 18:31:22,20.174,3.8719
08/24/2018 18:36:22,20.174,3.8719
08/24/2018 18:41:22,20.173,3.8719
08/24/2018 18:46:22,20.173,3.8719
08/24/2018 18:51:22,20.171,3.8719
08/24/2018 18:56:22,20.171,3.8719
08/24/2018 19:01:22,20.17,3.8719
08/24/2018 19:06:22,20.168,3.8719
08/24/2018 19:11:22,20.167,3.8719
08/24/2018 19:16:22,20.165,3.8719
08/24/2018 19:21:22,20.164,3.8719
08/24/2018 19:26:22,20.162,3.8719
08/24/2018 19:31:22,20.159,3.8719
08/24/2018 19:36:22,20.158,3.8719
08/24/2018 19:41:22,20.155,3.8719
08/24/2018 19:46:22,20.153,3.8719
08/24/2018 19:51:22,20.15,3.8719
08/24/2018 19:56:22,20.147,3.8719
08/24/2018 20:01:22,20.144,3.8719
08/24/2018 20:06:22,20.141,3.8719
08/24/2018 20:11:22,20.138,3.8719
08/24/2018 20:16:22,20.134,3.8719
08/24/2018 20:21:22,20.131,3.8719
08/24/2018 20:26:22,20.126,3.8719
08/24/2018 20:31:22,20.123,3.8719
08/24/2018 20:36:22,20.119,3.8719
08/24/2018 20:41:22,20.115,3.8719
08/24/2018 20:46:22,20.112,3.8719
08/24/2018 20:51:22,20.107,3.8719
08/24/2018 20:56:22,20.101,3.8719
08/24/2018 21:01:22,20.097,3.8719
08/24/2018 21:06:22,20.092,3.8719
08/24/2018 21:11:22,20.088,3.8719
08/24/2018 21:16:22,20.082,3.8719
08/24/2018 21:21:22,20.077,3.8719
08/24/2018 21:26:22,20.071,3.8719
08/24/2018 21:31:22,20.065,3.8719
08/24/2018 21:36:22,20.061,3.8719
08/24/2018 21:41:22,20.055,3.8719
08/24/2018 21:46:22,20.049,3.8719
08/24/2018 21:51:22,20.043,3.8719
08/24/2018 21:56:22,20.039,3.8719
08/24/2018 22:01:22,20.033,3.8719
08/24/2018 22:06:22,20.027,3.8719
08/24/2018 22:11:22,20.021,3.8719
08/24/2018 22:16:22,20.016,3.8719
08/24/2018 22:21:22,20.01,3.8719
08/24/2018 22:26:22,20.003,3.8719
08/24/2018 22:31:22,19.997,3.8719
08/24/2018 22:36:22,19.991,3.8719
08/24/2018 22:41:22,19.985,3.8719
08/24/2018 22:46:22,19.978,3.8719
08/24/2018 22:51:22,19.972,3.8719
08/24/2018 22:56:22,19.966,3.8719
08/24/2018 23:01:22,19.96,3.8719
08/24/2018 23:06:22,19.954,3.8719
08/24/2018 23:11:22,19.946,3.8719
08/24/2018 23:16:22,19.94,3.8719
08/24/2018 23:21:22,19.935,3.8719
08/24/2018 23:26:22,19.927,3.8719
08/24/2018 23:31:22,19.921,3.8719
08/24/2018 23:36:22,19.914,3.8719
08/24/2018 23:41:22,19.908,3.8719
08/24/2018 23:46:22,19.902,3.8719
08/24/2018 23:51:22,19.894,3.8719
08/24/2018 23:56:22,19.887,3.8719
08/25/2018 00:01:22,19.881,3.8719
08/25/2018 00:06:22,19.874,3.8719
08/25/2018 00:11:22,19.866,3.8719
08/25/2018 00:16:22,19.859,3.8719
08/25/2018 00:21:22,19.853,3.8719
08/25/2018 00:26:22,19.845,3.8719
08/25/2018 00:31:22,19.838,3.8719
08/25/2018 00:36:22,19.83,3.8719
08/25/2018 00:41:22,19.824,3.8719
08/25/2018 00:46:22,19.817,3.8719
08/25/2018 00:51:22,19.81,3.8719
08/25/2018 00:56:22,19.802,3.8719
08/25/2018 01:01:22,19.796,3.8719
08/25/2018 01:06:22,19.789,3.8719
08/25/2018 01:11:22,19.781,3.8719
08/25/2018 01:16:22,19.774,3.8719
08/25/2018 01:21:22,19.766,3.8719
08/25/2018 01:26:22,19.759,3.8719
08/25/2018 01:31:22,19.752,3.8719
08/25/2018 01:36:22,19.744,3.8719
08/25/2018 01:41:22,19.737,3.8719
08/25/2018 01:46:22,19.729,3.8719
08/25/2018 01:51:22,19.723,3.8719
08/25/2018 01:56:22,19.714,3.8719
08/25/2018 02:01:22,19.707,3.8719
08/25/2018 02:06:22,19.7,3.8719
08/25/2018 02:11:22,19.692,3.8719
08/25/2018 02:16:22,19.685,3.8719
08/25/2018 02:21:22,19.677,3.8719
08/25/2018 02:26:22,19.67,3.8719
08/25/2018 02:31:22,19.662,3.8719
08/25/2018 02:36:22,19.653,3.8719
08/25/2018 02:41:22,19.646,3.8719
08/25/2018 02:46:22,19.639,3.8719
08/25/2018 02:51:22,19.631,3.8719
08/25/2018 02:56:22,19.624,3.8719
08/25/2018 03:01:22,19.615,3.8719
08/25/2018 03:06:22,19.607,3.8719
08/25/2018 03:11:22,19.6,3.8719
08/25/2018 03:16:22,19.592,3.8719
08/25/2018 03:21:22,19.585,3.8719
08/25/2018 03:26:22,19.578,3.8719
08/25/2018 03:31:22,19.57,3.8719
08/25/2018 03:36:22,19.561,3.8719
08/25/2018 03:41:22,19.554,3.8719
08/25/2018 03:46:22,19.546,3.8719
08/25/2018 03:51:22,19.54,3.8719
08/25/2018 03:56:22,19.532,3.8719
08/25/2018 04:01:22,19.524,3.8719
08/25/2018 04:06:22,19.517,3.8719
08/25/2018 04:11:22,19.509,3.8719
08/25/2018 04:16:22,19.502,3.8719
08/25/2018 04:21:22,19.494,3.8719
08/25/2018 04:26:22,19.487,3.8719
08/25/2018 04:31:22,19.479,3.8719
08/25/2018 04:36:22,19.472,3.8719
08/25/2018 04:41:22,19.465,3.8719
08/25/2018 04:46:22,19.457,3.8719
08/25/2018 04:51:22,19.45,3.8719
08/25/2018 04:56:22,19.442,3.8719
08/25/2018 05:01:22,19.435,3.8719
08/25/2018 05:06:22,19.429,3.8719
08/25/2018 05:11:22,19.421,3.8719
08/25/2018 05:16:22,19.416,3.8719
08/25/2018 05:21:22,19.41,3.8719
08/25/2018 05:26:22,19.402,3.8719
08/25/2018 05:31:22,19.396,3.8719
08/25/2018 05:36:22,19.389,3.8719
08/25/2018 05:41:22,19.383,3.8719
08/25/2018 05:46:22,19.377,3.8719
08/25/2018 05:51:22,19.371,3.8719
08/25/2018 05:56:22,19.365,3.8719
08/25/2018 06:01:22,19.359,3.8719
08/25/2018 06:06:22,19.355,3.8719
08/25/2018 06:11:22,19.349,3.8719
08/25/2018 06:16:22,19.344,3.8719
08/25/2018 06:21:22,19.34,3.8719
08/25/2018 06:26:22,19.335,3.8719
08/25/2018 06:31:22,19.331,3.8719
08/25/2018 06:36:22,19.326,3.8719
08/25/2018 06:41:22,19.322,3.8719
08/25/2018 06:46:22,19.319,3.8719
08/25/2018 06:51:22,19.316,3.8719
08/25/2018 06:56:22,19.313,3.8719
08/25/2018 07:01:22,19.31,3.8719
08/25/2018 07:06:22,19.307,3.8719
08/25/2018 07:11:22,19.306,3.8719
08/25/2018 07:16:22,19.303,3.8719
08/25/2018 07:21:22,19.301,3.8719
08/25/2018 07:26:22,19.3,3.8719
08/25/2018 07:31:22,19.298,3.8719
08/25/2018 07:36:22,19.298,3.8719
08/25/2018 07:41:22,19.297,3.8719
08/25/2018 07:46:22,19.297,3.8719
08/25/2018 07:51:22,19.297,3.8719
08/25/2018 07:56:22,19.297,3.8719
08/25/2018 08:01:22,19.297,3.8719
08/25/2018 08:06:22,19.297,3.8719
08/25/2018 08:11:22,19.298,3.8719
08/25/2018 08:16:22,19.298,3.8719
08/25/2018 08:21:22,19.3,3.8719
08/25/2018 08:26:22,19.301,3.8719
08/25/2018 08:31:22,19.304,3.8719
08/25/2018 08:36:22,19.306,3.8719
08/25/2018 08:41:22,19.309,3.8719
08/25/2018 08:46:22,19.31,3.8719
08/25/2018 08:51:22,19.313,3.8719
08/25/2018 08:56:22,19.316,3.8719
08/25/2018 09:01:22,19.319,3.8719
08/25/2018 09:06:22,19.323,3.8719
08/25/2018 09:11:22,19.326,3.8719
08/25/2018 09:16:22,19.329,3.8719
08/25/2018 09:21:22,19.332,3.8719
08/25/2018 09:26:22,19.337,3.8719
08/25/2018 09:31:22,19.341,3.8719
08/25/2018 09:36:22,19.344,3.8719
08/25/2018 09:41:22,19.349,3.8719
08/25/2018 09:46:22,19.353,3.8719
08/25/2018 09:51:22,19.358,3.8719
08/25/2018 09:56:22,19.362,3.8719
08/25/2018 10:01:22,19.366,3.8719
08/25/2018 10:06:22,19.371,3.8719
08/25/2018 10:11:22,19.377,3.8719
08/25/2018 10:16:22,19.381,3.8719
08/25/2018 10:21:22,19.386,3.8719
08/25/2018 10:26:22,19.392,3.8719
08/25/2018 10:31:22,19.398,3.8719
08/25/2018 10:36:22,19.402,3.8719
08/25/2018 10:41:22,19.408,3.8719
08/25/2018 10:46:22,19.414,3.8719
08/25/2018 10:51:22,19.42,3.8719
08/25/2018 10:56:22,19.426,3.8719
08/25/2018 11:01:22,19.432,3.8719
08/25/2018 11:06:22,19.438,3.8719
08/25/2018 11:11:22,19.445,3.8719
08/25/2018 11:16:22,19.451,3.8719
08/25/2018 11:21:22,19.459,3.8719
08/25/2018 11:26:22,19.465,3.8719
08/25/2018 11:31:22,19.471,3.8719
08/25/2018 11:36:22,19.476,3.8719
08/25/2018 11:41:22,19.484,3.8719
08/25/2018 11:46:22,19.49,3.8719
08/25/2018 11:51:22,19.496,3.8719
08/25/2018 11:56:22,19.503,3.8719
08/25/2018 12:01:22,19.509,3.8719
08/25/2018 12:06:22,19.517,3.8719
08/25/2018 12:11:22,19.523,3.8719
08/25/2018 12:16:22,19.53,3.8719
08/25/2018 12:21:22,19.536,3.8719
08/25/2018 12:26:22,19.543,3.8719
08/25/2018 12:31:22,19.551,3.8719
08/25/2018 12:36:22,19.558,3.8719
08/25/2018 12:41:22,19.564,3.8719
08/25/2018 12:46:22,19.572,3.8719
08/25/2018 12:51:22,19.579,3.8719
08/25/2018 12:56:22,19.587,3.8719
08/25/2018 13:01:22,19.594,3.8719
08/25/2018 13:06:22,19.601,3.8719
08/25/2018 13:11:22,19.609,3.8719
08/25/2018 13:16:22,19.618,3.8719
08/25/2018 13:21:22,19.625,3.8719
08/25/2018 13:26:22,19.633,3.8719
08/25/2018 13:31:22,19.64,3.8719
08/25/2018 13:36:22,19.649,3.8719
08/25/2018 13:41:22,19.656,3.8719
08/25/2018 13:46:22,19.664,3.8719
08/25/2018 13:51:22,19.671,3.8719
08/25/2018 13:56:22,19.68,3.8719
08/25/2018 14:01:22,19.688,3.8719
08/25/2018 14:06:22,19.695,3.8719
08/25/2018 14:11:22,19.703,3.8719
08/25/2018 14:16:22,19.71,3.8719
08/25/2018 14:21:22,19.717,3.8719
08/25/2018 14:26:22,19.723,3.8719
08/25/2018 14:31:22,19.731,3.8719
08/25/2018 14:36:22,19.738,3.8719
08/25/2018 14:41:22,19.744,3.8719
08/25/2018 14:46:22,19.752,3.8719
08/25/2018 14:51:22,19.758,3.8719
08/25/2018 14:56:22,19.763,3.8719
08/25/2018 15:01:22,19.771,3.8719
08/25/2018 15:06:22,19.777,3.8719
08/25/2018 15:11:22,19.783,3.8719
08/25/2018 15:16:22,19.789,3.8719
08/25/2018 15:21:22,19.795,3.8719
08/25/2018 15:26:22,19.799,3.8719
08/25/2018 15:31:22,19.805,3.8719
08/25/2018 15:36:22,19.811,3.8719
08/25/2018 15:41:22,19.816,3.8719
08/25/2018 15:46:22,19.82,3.8719
08/25/2018 15:51:22,19.826,3.8719
08/25/2018 15:56:22,19.83,3.8719
08/25/2018 16:01:22,19.835,3.8719
08/25/2018 16:06:22,19.839,3.8719
08/25/2018 16:11:22,19.844,3.8719
08/25/2018 16:16:22,19.848,3.8719
08/25/2018 16:21:22,19.851,3.8719
08/25/2018 16:26:22,19.856,3.8719
08/25/2018 16:31:22,19.86,3.8719
08/25/2018 16:36:22,19.863,3.8719
08/25/2018 16:41:22,19.866,3.8719
08/25/2018 16:46:22,19.871,3.8719
08/25/2018 16:51:22,19.874,3.8719
08/25/2018 16:56:22,19.877,3.8719
08/25/2018 17:01:22,19.879,3.8719
08/25/2018 17:06:22,19.881,3.8719
08/25/2018 17:11:22,19.884,3.8719
08/25/2018 17:16:22,19.887,3.8719
08/25/2018 17:21:22,19.888,3.8719
08/25/2018 17:26:22,19.891,3.8719
08/25/2018 17:31:22,19.893,3.8719
08/25/2018 17:36:22,19.894,3.8719
08/25/2018 17:41:22,19.896,3.8719
08/25/2018 17:46:22,19.897,3.8719
08/25/2018 17:51:22,19.899,3.8719
08/25/2018 17:56:22,19.9,3.8719
08/25/2018 18:01:22,19.902,3.8719
08/25/2018 18:06:22,19.903,3.8719
08/25/2018 18:11:22,19.903,3.8719
08/25/2018 18:16:22,19.905,3.8719
08/25/2018 18:21:22,19.905,3.8719
08/25/2018 18:26:22,19.905,3.8719
08/25/2018 18:31:22,19.905,3.8719
08/25/2018 18:36:22,19.905,3.8719
08/25/2018 18:41:22,19.905,3.8719
08/25/2018 18:46:22,19.903,3.8719
08/25/2018 18:51:22,19.903,3.8719
08/25/2018 18:56:22,19.902,3.8719
08/25/2018 19:01:22,19.902,3.8719
08/25/2018 19:06:22,19.9,3.8719
08/25/2018 19:11:22,19.899,3.8719
08/25/2018 19:16:22,19.897,3.8719
08/25/2018 19:21:22,19.897,3.8719
08/25/2018 19:26:22,19.894,3.8719
08/25/2018 19:31:22,19.893,3.8719
08/25/2018 19:36:22,19.891,3.8719
08/25/2018 19:41:22,19.89,3.8719
08/25/2018 19:46:22,19.888,3.8719
08/25/2018 19:51:22,19.885,3.8719
08/25/2018 19:56:22,19.884,3.8719
08/25/2018 20:01:22,19.881,3.8719
08/25/2018 20:06:22,19.878,3.8719
08/25/2018 20:11:22,19.875,3.8719
08/25/2018 20:16:22,19.872,3.8719
08/25/2018 20:21:22,19.869,3.8719
08/25/2018 20:26:22,19.866,3.8719
08/25/2018 20:31:22,19.862,3.8719
08/25/2018 20:36:22,19.859,3.8719
08/25/2018 20:41:22,19.856,3.8719
08/25/2018 20:46:22,19.851,3.8719
08/25/2018 20:51:22,19.848,3.8719
08/25/2018 20:56:22,19.845,3.8719
08/25/2018 21:01:22,19.841,3.8719
08/25/2018 21:06:22,19.838,3.8719
08/25/2018 21:11:22,19.833,3.8719
08/25/2018 21:16:22,19.829,3.8719
08/25/2018 21:21:22,19.826,3.8719
08/25/2018 21:26:22,19.821,3.8719
08/25/2018 21:31:22,19.817,3.8719
08/25/2018 21:36:22,19.813,3.8719
08/25/2018 21:41:22,19.808,3.8719
08/25/2018 21:46:22,19.804,3.8719
08/25/2018 21:51:22,19.799,3.8719
08/25/2018 21:56:22,19.793,3.8719
08/25/2018 22:01:22,19.789,3.8719
08/25/2018 22:06:22,19.784,3.8719
08/25/2018 22:11:22,19.78,3.8719
08/25/2018 22:16:22,19.774,3.8719
08/25/2018 22:21:22,19.769,3.8719
08/25/2018 22:26:22,19.763,3.8719
08/25/2018 22:31:22,19.759,3.8719
08/25/2018 22:36:22,19.755,3.8719
08/25/2018 22:41:22,19.749,3.8719
08/25/2018 22:46:22,19.743,3.8719
08/25/2018 22:51:22,19.738,3.8719
08/25/2018 22:56:22,19.732,3.8719
08/25/2018 23:01:22,19.726,3.8719
08/25/2018 23:06:22,19.72,3.8719
08/25/2018 23:11:22,19.716,3.8719
08/25/2018 23:16:22,19.71,3.8719
08/25/2018 23:21:22,19.704,3.8719
08/25/2018 23:26:22,19.698,3.8719
08/25/2018 23:31:22,19.692,3.8719
08/25/2018 23:36:22,19.686,3.8719
08/25/2018 23:41:22,19.682,3.8719
08/25/2018 23:46:22,19.676,3.8719
08/25/2018 23:51:22,19.67,3.8719
08/25/2018 23:56:22,19.664,3.8719
08/26/2018 00:01:22,19.658,3.8719
08/26/2018 00:06:22,19.652,3.8719
08/26/2018 00:11:22,19.646,3.8719
08/26/2018 00:16:22,19.64,3.8719
08/26/2018 00:21:22,19.634,3.8719
08/26/2018 00:26:22,19.628,3.8719
08/26/2018 00:31:22,19.622,3.8719
08/26/2018 00:36:22,19.616,3.8719
08/26/2018 00:41:22,19.612,3.8719
08/26/2018 00:46:22,19.606,3.8719
08/26/2018 00:51:22,19.6,3.8719
08/26/2018 00:56:22,19.594,3.8719
08/26/2018 01:01:22,19.588,3.8719
08/26/2018 01:06:22,19.582,3.8719
08/26/2018 01:11:22,19.576,3.8719
08/26/2018 01:16:22,19.57,3.8719
08/26/2018 01:21:22,19.564,3.8719
08/26/2018 01:26:22,19.558,3.8719
08/26/2018 01:31:22,19.552,3.8719
08/26/2018 01:36:22,19.546,3.8719
08/26/2018 01:41:22,19.54,3.8719
08/26/2018 01:46:22,19.534,3.8719
08/26/2018 01:51:22,19.529,3.8719
08/26/2018 01:56:22,19.523,3.8719
08/26/2018 02:01:22,19.517,3.8719
08/26/2018 02:06:22,19.511,3.8719
08/26/2018 02:11:22,19.505,3.8719
08/26/2018 02:16:22,19.499,3.8719
08/26/2018 02:21:22,19.493,3.8719
08/26/2018 02:26:22,19.488,3.8719
08/26/2018 02:31:22,19.482,3.8719
08/26/2018 02:36:22,19.476,3.8719
08/26/2018 02:41:22,19.469,3.8719
08/26/2018 02:46:22,19.463,3.8719
08/26/2018 02:51:22,19.457,3.8719
08/26/2018 02:56:22,19.451,3.8719
08/26/2018 03:01:22,19.445,3.8719
08/26/2018 03:06:22,19.439,3.8719
08/26/2018 03:11:22,19.433,3.8719
08/26/2018 03:16:22,19.427,3.8719
08/26/2018 03:21:22,19.423,3.8719
08/26/2018 03:26:22,19.417,3.8719
08/26/2018 03:31:22,19.41,3.8719
08/26/2018 03:36:22,19.404,3.8719
08/26/2018 03:41:22,19.399,3.8719
08/26/2018 03:46:22,19.393,3.8719
08/26/2018 03:51:22,19.387,3.8719
08/26/2018 03:56:22,19.381,3.8719
08/26/2018 04:01:22,19.375,3.8719
08/26/2018 04:06:22,19.369,3.8719
08/26/2018 04:11:22,19.365,3.8719
08/26/2018 04:16:22,19.359,3.8719
08/26/2018 04:21:22,19.353,3.8719
08/26/2018 04:26:22,19.349,3.8719
08/26/2018 04:31:22,19.343,3.8719
08/26/2018 04:36:22,19.338,3.8719
08/26/2018 04:41:22,19.332,3.8719
08/26/2018 04:46:22,19.328,3.8719
08/26/2018 04:51:22,19.322,3.8719
08/26/2018 04:56:22,19.317,3.8719
08/26/2018 05:01:22,19.313,3.8719
08/26/2018 05:06:22,19.309,3.8719
08/26/2018 05:11:22,19.303,3.8719
08/26/2018 05:16:22,19.298,3.8719
08/26/2018 05:21:22,19.294,3.8719
08/26/2018 05:26:22,19.289,3.8719
08/26/2018 05:31:22,19.286,3.8719
08/26/2018 05:36:22,19.282,3.8719
08/26/2018 05:41:22,19.277,3.8719
08/26/2018 05:46:22,19.274,3.8719
08/26/2018 05:51:22,19.27,3.8719
08/26/2018 05:56:22,19.267,3.8719
08/26/2018 06:01:22,19.264,3.8719
08/26/2018 06:06:22,19.261,3.8719
08/26/2018 06:11:22,19.258,3.8719
08/26/2018 06:16:22,19.255,3.8719
08/26/2018 06:21:22,19.252,3.8719
08/26/2018 06:26:22,19.249,3.8719
08/26/2018 06:31:22,19.248,3.8719
08/26/2018 06:36:22,19.245,3.8719
08/26/2018 06:41:22,19.243,3.8719
08/26/2018 06:46:22,19.24,3.8719
08/26/2018 06:51:22,19.239,3.8719
08/26/2018 06:56:22,19.237,3.8719
08/26/2018 07:01:22,19.236,3.8719
08/26/2018 07:06:22,19.236,3.8719
08/26/2018 07:11:22,19.236,3.8719
08/26/2018 07:16:22,19.234,3.8719
08/26/2018 07:21:22,19.234,3.8719
08/26/2018 07:26:22,19.234,3.8719
08/26/2018 07:31:22,19.234,3.8719
08/26/2018 07:36:22,19.234,3.8719
08/26/2018 07:41:22,19.236,3.8719
08/26/2018 07:46:22,19.236,3.8719
08/26/2018 07:51:22,19.237,3.8719
08/26/2018 07:56:22,19.239,3.8719
08/26/2018 08:01:22,19.24,3.8719
08/26/2018 08:06:22,19.242,3.8719
08/26/2018 08:11:22,19.245,3.8719
08/26/2018 08:16:22,19.246,3.8719
08/26/2018 08:21:22,19.249,3.8719
08/26/2018 08:26:22,19.252,3.8719
08/26/2018 08:31:22,19.255,3.8719
08/26/2018 08:36:22,19.258,3.8719
08/26/2018 08:41:22,19.261,3.8719
08/26/2018 08:46:22,19.264,3.8719
08/26/2018 08:51:22,19.267,3.8719
08/26/2018 08:56:22,19.271,3.8719
08/26/2018 09:01:22,19.274,3.8719
08/26/2018 09:06:22,19.279,3.8719
08/26/2018 09:11:22,19.282,3.8719
08/26/2018 09:16:22,19.286,3.8719
08/26/2018 09:21:22,19.291,3.8719
08/26/2018 09:26:22,19.295,3.8719
08/26/2018 09:31:22,19.3,3.8719
08/26/2018 09:36:22,19.304,3.8719
08/26/2018 09:41:22,19.309,3.8719
08/26/2018 09:46:22,19.313,3.8719
08/26/2018 09:51:22,19.319,3.8719
08/26/2018 09:56:22,19.323,3.8719
08/26/2018 10:01:22,19.329,3.8719
08/26/2018 10:06:22,19.334,3.8719
08/26/2018 10:11:22,19.34,3.8719
08/26/2018 10:16:22,19.346,3.8719
08/26/2018 10:21:22,19.352,3.8719
08/26/2018 10:26:22,19.358,3.8719
08/26/2018 10:31:22,19.365,3.8719
08/26/2018 10:36:22,19.371,3.8719
08/26/2018 10:41:22,19.378,3.8719
08/26/2018 10:46:22,19.384,3.8719
08/26/2018 10:51:22,19.392,3.8719
08/26/2018 10:56:22,19.399,3.8719
08/26/2018 11:01:22,19.407,3.8719
08/26/2018 11:06:22,19.414,3.8719
08/26/2018 11:11:22,19.421,3.8719
08/26/2018 11:16:22,19.429,3.8719
08/26/2018 11:21:22,19.436,3.8719
08/26/2018 11:26:22,19.445,3.8719
08/26/2018 11:31:22,19.454,3.8719
08/26/2018 11:36:22,19.462,3.8719
08/26/2018 11:41:22,19.471,3.8719
08/26/2018 11:46:22,19.479,3.8719
08/26/2018 11:51:22,19.49,3.8719
08/26/2018 11:56:22,19.499,3.8719
08/26/2018 12:01:22,19.509,3.8719
08/26/2018 12:06:22,19.518,3.8719
08/26/2018 12:11:22,19.53,3.8719
08/26/2018 12:16:22,19.54,3.8719
08/26/2018 12:21:22,19.552,3.8719
08/26/2018 12:26:22,19.566,3.8719
08/26/2018 12:31:22,19.578,3.8719
08/26/2018 12:36:22,19.591,3.8719
08/26/2018 12:41:22,19.603,3.8719
08/26/2018 12:46:22,19.616,3.8719
08/26/2018 12:51:22,19.63,3.8719
08/26/2018 12:56:22,19.642,3.8719
08/26/2018 13:01:22,19.655,3.8719
08/26/2018 13:06:22,19.667,3.8719
08/26/2018 13:11:22,19.68,3.8719
08/26/2018 13:16:22,19.692,3.8719
08/26/2018 13:21:22,19.705,3.8719
08/26/2018 13:26:22,19.717,3.8719
08/26/2018 13:31:22,19.728,3.8719
08/26/2018 13:36:22,19.74,3.8719
08/26/2018 13:41:22,19.75,3.8719
08/26/2018 13:46:22,19.762,3.8719
08/26/2018 13:51:22,19.772,3.8719
08/26/2018 13:56:22,19.781,3.8719
08/26/2018 14:01:22,19.79,3.8719
08/26/2018 14:06:22,19.799,3.8719
08/26/2018 14:11:22,19.808,3.8719
08/26/2018 14:16:22,19.816,3.8719
08/26/2018 14:21:22,19.823,3.8719
08/26/2018 14:26:22,19.83,3.8719
08/26/2018 14:31:22,19.838,3.8719
08/26/2018 14:36:22,19.845,3.8719
08/26/2018 14:41:22,19.851,3.8719
08/26/2018 14:46:22,19.859,3.8719
08/26/2018 14:51:22,19.865,3.8719
08/26/2018 14:56:22,19.871,3.8719
08/26/2018 15:01:22,19.877,3.8719
08/26/2018 15:06:22,19.882,3.8719
08/26/2018 15:11:22,19.888,3.8719
08/26/2018 15:16:22,19.894,3.8719
08/26/2018 15:21:22,19.899,3.8719
08/26/2018 15:26:22,19.905,3.8719
08/26/2018 15:31:22,19.909,3.8719
08/26/2018 15:36:22,19.914,3.8719
08/26/2018 15:41:22,19.918,3.8719
08/26/2018 15:46:22,19.924,3.8719
08/26/2018 15:51:22,19.929,3.8719
08/26/2018 15:56:22,19.933,3.8719
08/26/2018 16:01:22,19.936,3.8719
08/26/2018 16:06:22,19.94,3.8719
08/26/2018 16:11:22,19.945,3.8719
08/26/2018 16:16:22,19.948,3.8719
08/26/2018 16:21:22,19.951,3.8719
08/26/2018 16:26:22,19.955,3.8719
08/26/2018 16:31:22,19.958,3.8719
08/26/2018 16:36:22,19.961,3.8719
08/26/2018 16:41:22,19.964,3.8719
08/26/2018 16:46:22,19.967,3.8719
08/26/2018 16:51:22,19.969,3.8719
08/26/2018 16:56:22,19.972,3.8719
08/26/2018 17:01:22,19.973,3.8719
08/26/2018 17:06:22,19.976,3.8719
08/26/2018 17:11:22,19.978,3.8719
08/26/2018 17:16:22,19.981,3.8719
08/26/2018 17:21:22,19.982,3.8719
08/26/2018 17:26:22,19.984,3.8719
08/26/2018 17:31:22,19.985,3.8719
08/26/2018 17:36:22,19.987,3.8719
08/26/2018 17:41:22,19.988,3.8719
08/26/2018 17:46:22,19.99,3.8719
08/26/2018 17:51:22,19.99,3.8719
08/26/2018 17:56:22,19.991,3.8719
08/26/2018 18:01:22,19.993,3.8719
08/26/2018 18:06:22,19.993,3.8719
08/26/2018 18:11:22,19.993,3.8719
08/26/2018 18:16:22,19.994,3.8719
08/26/2018 18:21:22,19.994,3.8719
08/26/2018 18:26:22,19.994,3.8719
08/26/2018 18:31:22,19.994,3.8719
08/26/2018 18:36:22,19.994,3.8719
08/26/2018 18:41:22,19.994,3.8719
08/26/2018 18:46:22,19.994,3.8719
08/26/2018 18:51:22,19.994,3.8719
08/26/2018 18:56:22,19.994,3.8719
08/26/2018 19:01:22,19.994,3.8719
08/26/2018 19:06:22,19.993,3.8719
08/26/2018 19:11:22,19.993,3.8719
08/26/2018 19:16:22,19.991,3.8719
08/26/2018 19:21:22,19.991,3.8719
08/26/2018 19:26:22,19.99,3.8719
08/26/2018 19:31:22,19.988,3.8719
08/26/2018 19:36:22,19.988,3.8719
08/26/2018 19:41:22,19.987,3.8719
08/26/2018 19:46:22,19.985,3.8719
08/26/2018 19:51:22,19.984,3.8719
08/26/2018 19:56:22,19.982,3.8719
08/26/2018 20:01:22,19.981,3.8719
08/26/2018 20:06:22,19.979,3.8719
08/26/2018 20:11:22,19.978,3.8719
08/26/2018 20:16:22,19.975,3.8719
08/26/2018 20:21:22,19.973,3.8719
08/26/2018 20:26:22,19.972,3.8719
08/26/2018 20:31:22,19.969,3.8719
08/26/2018 20:36:22,19.967,3.8719
08/26/2018 20:41:22,19.964,3.8719
08/26/2018 20:46:22,19.961,3.8719
08/26/2018 20:51:22,19.96,3.8719
08/26/2018 20:56:22,19.957,3.8719
08/26/2018 21:01:22,19.954,3.8719
08/26/2018 21:06:22,19.951,3.8719
08/26/2018 21:11:22,19.948,3.8719
08/26/2018 21:16:22,19.945,3.8719
08/26/2018 21:21:22,19.942,3.8719
08/26/2018 21:26:22,19.939,3.8719
08/26/2018 21:31:22,19.936,3.8719
08/26/2018 21:36:22,19.933,3.8719
08/26/2018 21:41:22,19.93,3.8719
08/26/2018 21:46:22,19.926,3.8719
08/26/2018 21:51:22,19.923,3.8719
08/26/2018 21:56:22,19.92,3.8719
08/26/2018 22:01:22,19.915,3.8719
08/26/2018 22:06:22,19.912,3.8719
08/26/2018 22:11:22,19.909,3.8719
08/26/2018 22:16:22,19.905,3.8719
08/26/2018 22:21:22,19.902,3.8719
08/26/2018 22:26:22,19.897,3.8719
08/26/2018 22:31:22,19.894,3.8719
08/26/2018 22:36:22,19.89,3.8719
08/26/2018 22:41:22,19.887,3.8719
08/26/2018 22:46:22,19.882,3.8719
08/26/2018 22:51:22,19.879,3.8719
08/26/2018 22:56:22,19.875,3.8719
08/26/2018 23:01:22,19.872,3.8719
08/26/2018 23:06:22,19.869,3.8719
08/26/2018 23:11:22,19.865,3.8719
08/26/2018 23:16:22,19.862,3.8719
08/26/2018 23:21:22,19.857,3.8719
08/26/2018 23:26:22,19.854,3.8719
08/26/2018 23:31:22,19.851,3.8719
08/26/2018 23:36:22,19.847,3.8719
08/26/2018 23:41:22,19.844,3.8719
08/26/2018 23:46:22,19.841,3.8719
08/26/2018 23:51:22,19.838,3.8719
08/26/2018 23:56:22,19.833,3.8719
08/27/2018 00:01:22,19.83,3.8719
08/27/2018 00:06:22,19.827,3.8719
08/27/2018 00:11:22,19.823,3.8719
08/27/2018 00:16:22,19.82,3.8719
08/27/2018 00:21:22,19.817,3.8719
08/27/2018 00:26:22,19.814,3.8719
08/27/2018 00:31:22,19.811,3.8719
08/27/2018 00:36:22,19.807,3.8719
08/27/2018 00:41:22,19.804,3.8719
08/27/2018 00:46:22,19.801,3.8719
08/27/2018 00:51:22,19.798,3.8719
08/27/2018 00:56:22,19.793,3.8719
08/27/2018 01:01:22,19.79,3.8719
08/27/2018 01:06:22,19.787,3.8719
08/27/2018 01:11:22,19.784,3.8719
08/27/2018 01:16:22,19.781,3.8719
08/27/2018 01:21:22,19.777,3.8719
08/27/2018 01:26:22,19.774,3.8719
08/27/2018 01:31:22,19.771,3.8719
08/27/2018 01:36:22,19.768,3.8719
08/27/2018 01:41:22,19.765,3.8719
08/27/2018 01:46:22,19.76,3.8719
08/27/2018 01:51:22,19.758,3.8719
08/27/2018 01:56:22,19.755,3.8719
08/27/2018 02:01:22,19.752,3.8719
08/27/2018 02:06:22,19.749,3.8719
08/27/2018 02:11:22,19.746,3.8719
08/27/2018 02:16:22,19.743,3.8719
08/27/2018 02:21:22,19.74,3.8719
08/27/2018 02:26:22,19.735,3.8719
08/27/2018 02:31:22,19.732,3.8719
08/27/2018 02:36:22,19.729,3.8719
08/27/2018 02:41:22,19.725,3.8719
08/27/2018 02:46:22,19.722,3.8719
08/27/2018 02:51:22,19.719,3.8719
08/27/2018 02:56:22,19.716,3.8719
08/27/2018 03:01:22,19.713,3.8719
08/27/2018 03:06:22,19.71,3.8719
08/27/2018 03:11:22,19.705,3.8719
08/27/2018 03:16:22,19.703,3.8719
08/27/2018 03:21:22,19.7,3.8719
08/27/2018 03:26:22,19.697,3.8719
08/27/2018 03:31:22,19.694,3.8719
08/27/2018 03:36:22,19.691,3.8719
08/27/2018 03:41:22,19.686,3.8719
08/27/2018 03:46:22,19.683,3.8719
08/27/2018 03:51:22,19.68,3.8719
08/27/2018 03:56:22,19.677,3.8719
08/27/2018 04:01:22,19.674,3.8719
08/27/2018 04:06:22,19.671,3.8719
08/27/2018 04:11:22,19.668,3.8719
08/27/2018 04:16:22,19.665,3.8719
08/27/2018 04:21:22,19.662,3.8719
08/27/2018 04:26:22,19.659,3.8719
08/27/2018 04:31:22,19.656,3.8719
08/27/2018 04:36:22,19.655,3.8719
08/27/2018 04:41:22,19.652,3.8719
08/27/2018 04:46:22,19.649,3.8719
08/27/2018 04:51:22,19.646,3.8719
08/27/2018 04:56:22,19.643,3.8719
08/27/2018 05:01:22,19.642,3.8719
08/27/2018 05:06:22,19.639,3.8719
08/27/2018 05:11:22,19.636,3.8719
08/27/2018 05:16:22,19.633,3.8719
08/27/2018 05:21:22,19.631,3.8719
08/27/2018 05:26:22,19.628,3.8719
08/27/2018 05:31:22,19.625,3.8719
08/27/2018 05:36:22,19.624,3.8719
08/27/2018 05:41:22,19.621,3.8719
08/27/2018 05:46:22,19.618,3.8719
08/27/2018 05:51:22,19.615,3.8719
08/27/2018 05:56:22,19.613,3.8719
08/27/2018 06:01:22,19.61,3.8719
08/27/2018 06:06:22,19.609,3.8719
08/27/2018 06:11:22,19.606,3.8719
08/27/2018 06:16:22,19.604,3.8719
08/27/2018 06:21:22,19.603,3.8719
08/27/2018 06:26:22,19.6,3.8719
08/27/2018 06:31:22,19.598,3.8719
08/27/2018 06:36:22,19.597,3.8719
08/27/2018 06:41:22,19.597,3.8719
08/27/2018 06:46:22,19.595,3.8719
08/27/2018 06:51:22,19.594,3.8719
08/27/2018 06:56:22,19.594,3.8719
08/27/2018 07:01:22,19.592,3.8719
08/27/2018 07:06:22,19.592,3.8719
08/27/2018 07:11:22,19.591,3.8719
08/27/2018 07:16:22,19.591,3.8719
08/27/2018 07:21:22,19.592,3.8719
08/27/2018 07:26:22,19.592,3.8719
08/27/2018 07:31:22,19.592,3.8719
08/27/2018 07:36:22,19.594,3.8719
08/27/2018 07:41:22,19.594,3.8719
08/27/2018 07:46:22,19.594,3.8719
08/27/2018 07:51:22,19.595,3.8719
08/27/2018 07:56:22,19.597,3.8719
08/27/2018 08:01:22,19.597,3.8719
08/27/2018 08:06:22,19.598,3.8719
08/27/2018 08:11:22,19.6,3.8719
08/27/2018 08:16:22,19.601,3.8719
08/27/2018 08:21:22,19.603,3.8719
08/27/2018 08:26:22,19.604,3.8719
08/27/2018 08:31:22,19.607,3.8719
08/27/2018 08:36:22,19.609,3.8719
08/27/2018 08:41:22,19.612,3.8719
08/27/2018 08:46:22,19.613,3.8719
08/27/2018 08:51:22,19.616,3.8719
08/27/2018 08:56:22,19.619,3.8719
08/27/2018 09:01:22,19.622,3.8719
08/27/2018 09:06:22,19.625,3.8719
08/27/2018 09:11:22,19.628,3.8719
08/27/2018 09:16:22,19.631,3.8719
08/27/2018 09:21:22,19.634,3.8719
08/27/2018 09:26:22,19.639,3.8719
08/27/2018 09:31:22,19.642,3.8719
08/27/2018 09:36:22,19.645,3.8719
08/27/2018 09:41:22,19.649,3.8719
08/27/2018 09:46:22,19.652,3.8719
08/27/2018 09:51:22,19.656,3.8719
08/27/2018 09:56:22,19.659,3.8719
08/27/2018 10:01:22,19.664,3.8719
08/27/2018 10:06:22,19.667,3.8719
08/27/2018 10:11:22,19.671,3.8719
08/27/2018 10:16:22,19.676,3.8719
08/27/2018 10:21:22,19.679,3.8719
08/27/2018 10:26:22,19.683,3.8719
08/27/2018 10:31:22,19.686,3.8719
08/27/2018 10:36:22,19.691,3.8719
08/27/2018 10:41:22,19.694,3.8719
08/27/2018 10:46:22,19.698,3.8719
08/27/2018 10:51:22,19.701,3.8719
08/27/2018 10:56:22,19.705,3.8719
08/27/2018 11:01:22,19.708,3.8719
08/27/2018 11:06:22,19.713,3.8719
08/27/2018 11:11:22,19.716,3.8719
08/27/2018 11:16:22,19.719,3.8719
08/27/2018 11:21:22,19.723,3.8719
08/27/2018 11:26:22,19.726,3.8719
08/27/2018 11:31:22,19.731,3.8719
08/27/2018 11:36:22,19.734,3.8719
08/27/2018 11:41:22,19.738,3.8719
08/27/2018 11:46:22,19.743,3.8719
08/27/2018 11:51:22,19.747,3.8719
08/27/2018 11:56:22,19.752,3.8719
08/27/2018 12:01:22,19.756,3.8719
08/27/2018 12:06:22,19.762,3.8719
08/27/2018 12:11:22,19.768,3.8719
08/27/2018 12:16:22,19.774,3.8719
08/27/2018 12:21:22,19.781,3.8719
08/27/2018 12:26:22,19.789,3.8719
08/27/2018 12:31:22,19.796,3.8719
08/27/2018 12:36:22,19.805,3.8719
08/27/2018 12:41:22,19.814,3.8719
08/27/2018 12:46:22,19.824,3.8719
08/27/2018 12:51:22,19.835,3.8719
08/27/2018 12:56:22,19.845,3.8719
08/27/2018 13:01:22,19.856,3.8719
08/27/2018 13:06:22,19.868,3.8719
08/27/2018 13:11:22,19.879,3.8719
08/27/2018 13:16:22,19.891,3.8719
08/27/2018 13:21:22,19.903,3.8719
08/27/2018 13:26:22,19.915,3.8719
08/27/2018 13:31:22,19.929,3.8719
08/27/2018 13:36:22,19.94,3.8719
08/27/2018 13:41:22,19.952,3.8719
08/27/2018 13:46:22,19.964,3.8719
08/27/2018 13:51:22,19.978,3.8719
08/27/2018 13:56:22,19.99,3.8719
08/27/2018 14:01:22,20.001,3.8719
08/27/2018 14:06:22,20.013,3.8719
08/27/2018 14:11:22,20.025,3.8719
08/27/2018 14:16:22,20.036,3.8719
08/27/2018 14:21:22,20.048,3.8719
08/27/2018 14:26:22,20.058,3.8719
08/27/2018 14:31:22,20.068,3.8719
08/27/2018 14:36:22,20.079,3.8719
08/27/2018 14:41:22,20.088,3.8719
08/27/2018 14:46:22,20.097,3.8719
08/27/2018 14:51:22,20.107,3.8719
08/27/2018 14:56:22,20.116,3.8719
08/27/2018 15:01:22,20.123,3.8719
08/27/2018 15:06:22,20.132,3.8719
08/27/2018 15:11:22,20.14,3.8719
08/27/2018 15:16:22,20.147,3.8719
08/27/2018 15:21:22,20.155,3.8719
08/27/2018 15:26:22,20.162,3.8719
08/27/2018 15:31:22,20.168,3.8719
08/27/2018 15:36:22,20.176,3.8719
08/27/2018 15:41:22,20.181,3.8719
08/27/2018 15:46:22,20.187,3.8719
08/27/2018 15:51:22,20.193,3.8719
08/27/2018 15:56:22,20.199,3.8719
08/27/2018 16:01:22,20.205,3.8719
08/27/2018 16:06:22,20.21,3.8719
08/27/2018 16:11:22,20.216,3.8719
08/27/2018 16:16:22,20.22,3.8719
08/27/2018 16:21:22,20.225,3.8719
08/27/2018 16:26:22,20.229,3.8719
08/27/2018 16:31:22,20.232,3.8719
08/27/2018 16:36:22,20.237,3.8719
08/27/2018 16:41:22,20.241,3.8719
08/27/2018 16:46:22,20.244,3.8719
08/27/2018 16:51:22,20.247,3.8719
08/27/2018 16:56:22,20.25,3.8719
08/27/2018 17:01:22,20.253,3.8719
08/27/2018 17:06:22,20.256,3.8719
08/27/2018 17:11:22,20.259,3.8719
08/27/2018 17:16:22,20.26,3.8719
08/27/2018 17:21:22,20.263,3.8719
08/27/2018 17:26:22,20.265,3.8719
08/27/2018 17:31:22,20.268,3.8719
08/27/2018 17:36:22,20.269,3.8719
08/27/2018 17:41:22,20.271,3.8719
08/27/2018 17:46:22,20.272,3.8719
08/27/2018 17:51:22,20.274,3.8719
08/27/2018 17:56:22,20.275,3.8719
08/27/2018 18:01:22,20.275,3.8719
08/27/2018 18:06:22,20.277,3.8719
08/27/2018 18:11:22,20.277,3.8719
08/27/2018 18:16:22,20.277,3.8719
08/27/2018 18:21:22,20.278,3.8719
08/27/2018 18:26:22,20.278,3.8719
08/27/2018 18:31:22,20.278,3.8719
08/27/2018 18:36:22,20.277,3.8719
08/27/2018 18:41:22,20.277,3.8719
08/27/2018 18:46:22,20.277,3.8719
08/27/2018 18:51:22,20.277,3.8719
08/27/2018 18:56:22,20.275,3.8719
08/27/2018 19:01:22,20.275,3.8719
08/27/2018 19:06:22,20.274,3.8719
08/27/2018 19:11:22,20.274,3.8719
08/27/2018 19:16:22,20.272,3.8719
08/27/2018 19:21:22,20.271,3.8719
08/27/2018 19:26:22,20.269,3.8719
08/27/2018 19:31:22,20.269,3.8719
08/27/2018 19:36:22,20.268,3.8719
08/27/2018 19:41:22,20.266,3.8719
08/27/2018 19:46:22,20.265,3.8719
08/27/2018 19:51:22,20.263,3.8719
08/27/2018 19:56:22,20.26,3.8719
08/27/2018 20:01:22,20.259,3.8719
08/27/2018 20:06:22,20.257,3.8719
08/27/2018 20:11:22,20.256,3.8719
08/27/2018 20:16:22,20.254,3.8719
08/27/2018 20:21:22,20.253,3.8719
08/27/2018 20:26:22,20.253,3.8719
08/27/2018 20:31:22,20.253,3.8719
08/27/2018 20:36:22,20.251,3.8719
08/27/2018 20:41:22,20.25,3.8719
08/27/2018 20:46:22,20.248,3.8719
08/27/2018 20:51:22,20.245,3.8719
08/27/2018 20:56:22,20.242,3.8719
08/27/2018 21:01:22,20.241,3.8719
08/27/2018 21:06:22,20.238,3.8719
08/27/2018 21:11:22,20.235,3.8719
08/27/2018 21:16:22,20.232,3.8719
08/27/2018 21:21:22,20.229,3.8719
08/27/2018 21:26:22,20.226,3.8719
08/27/2018 21:31:22,20.222,3.8719
08/27/2018 21:36:22,20.219,3.8719
08/27/2018 21:41:22,20.216,3.8719
08/27/2018 21:46:22,20.211,3.8719
08/27/2018 21:51:22,20.208,3.8719
08/27/2018 21:56:22,20.204,3.8719
08/27/2018 22:01:22,20.201,3.8719
08/27/2018 22:06:22,20.196,3.8719
08/27/2018 22:11:22,20.193,3.8719
08/27/2018 22:16:22,20.189,3.8719
08/27/2018 22:21:22,20.186,3.8719
08/27/2018 22:26:22,20.181,3.8719
08/27/2018 22:31:22,20.178,3.8719
08/27/2018 22:36:22,20.174,3.8719
08/27/2018 22:41:22,20.17,3.8719
08/27/2018 22:46:22,20.165,3.8719
08/27/2018 22:51:22,20.161,3.8719
08/27/2018 22:56:22,20.156,3.8719
08/27/2018 23:01:22,20.153,3.8719
08/27/2018 23:06:22,20.149,3.8719
08/27/2018 23:11:22,20.144,3.8719
08/27/2018 23:16:22,20.14,3.8719
08/27/2018 23:21:22,20.137,3.8719
08/27/2018 23:26:22,20.132,3.8719
08/27/2018 23:31:22,20.129,3.8719
08/27/2018 23:36:22,20.125,3.8719
08/27/2018 23:41:22,20.12,3.8719
08/27/2018 23:46:22,20.116,3.8719
08/27/2018 23:51:22,20.112,3.8719
08/27/2018 23:56:22,20.107,3.8719
08/28/2018 00:01:22,20.104,3.8719
08/28/2018 00:06:22,20.1,3.8719
08/28/2018 00:11:22,20.095,3.8719
08/28/2018 00:16:22,20.091,3.8719
08/28/2018 00:21:22,20.088,3.8719
08/28/2018 00:26:22,20.083,3.8719
08/28/2018 00:31:22,20.079,3.8719
08/28/2018 00:36:22,20.074,3.8719
08/28/2018 00:41:22,20.07,3.8719
08/28/2018 00:46:22,20.065,3.8719
08/28/2018 00:51:22,20.061,3.8719
08/28/2018 00:56:22,20.058,3.8719
08/28/2018 01:01:22,20.054,3.8719
08/28/2018 01:06:22,20.049,3.8719
08/28/2018 01:11:22,20.045,3.8719
08/28/2018 01:16:22,20.04,3.8719
08/28/2018 01:21:22,20.036,3.8719
08/28/2018 01:26:22,20.031,3.8719
08/28/2018 01:31:22,20.027,3.8719
08/28/2018 01:36:22,20.024,3.8719
08/28/2018 01:41:22,20.019,3.8719
08/28/2018 01:46:22,20.015,3.8719
08/28/2018 01:51:22,20.012,3.8719
08/28/2018 01:56:22,20.007,3.8719
08/28/2018 02:01:22,20.003,3.8719
08/28/2018 02:06:22,19.998,3.8719
08/28/2018 02:11:22,19.996,3.8719
08/28/2018 02:16:22,19.991,3.8719
08/28/2018 02:21:22,19.988,3.8719
08/28/2018 02:26:22,19.984,3.8719
08/28/2018 02:31:22,19.979,3.8719
08/28/2018 02:36:22,19.975,3.8719
08/28/2018 02:41:22,19.972,3.8719
08/28/2018 02:46:22,19.967,3.8719
08/28/2018 02:51:22,19.963,3.8719
08/28/2018 02:56:22,19.96,3.8719
08/28/2018 03:01:22,19.955,3.8719
08/28/2018 03:06:22,19.951,3.8719
08/28/2018 03:11:22,19.948,3.8719
08/28/2018 03:16:22,19.943,3.8719
08/28/2018 03:21:22,19.939,3.8719
08/28/2018 03:26:22,19.936,3.8719
08/28/2018 03:31:22,19.932,3.8719
08/28/2018 03:36:22,19.929,3.8719
08/28/2018 03:41:22,19.924,3.8719
08/28/2018 03:46:22,19.92,3.8719
08/28/2018 03:51:22,19.917,3.8719
08/28/2018 03:56:22,19.912,3.8719
08/28/2018 04:01:22,19.908,3.8719
08/28/2018 04:06:22,19.905,3.8719
08/28/2018 04:11:22,19.9,3.8719
08/28/2018 04:16:22,19.896,3.8719
08/28/2018 04:21:22,19.893,3.8719
08/28/2018 04:26:22,19.888,3.8719
08/28/2018 04:31:22,19.884,3.8719
08/28/2018 04:36:22,19.881,3.8719
08/28/2018 04:41:22,19.877,3.8719
08/28/2018 04:46:22,19.874,3.8719
08/28/2018 04:51:22,19.869,3.8719
08/28/2018 04:56:22,19.866,3.8719
08/28/2018 05:01:22,19.862,3.8719
08/28/2018 05:06:22,19.859,3.8719
08/28/2018 05:11:22,19.856,3.8719
08/28/2018 05:16:22,19.851,3.8719
08/28/2018 05:21:22,19.848,3.8719
08/28/2018 05:26:22,19.845,3.8719
08/28/2018 05:31:22,19.842,3.8719
08/28/2018 05:36:22,19.839,3.8719
08/28/2018 05:41:22,19.836,3.8719
08/28/2018 05:46:22,19.833,3.8719
08/28/2018 05:51:22,19.83,3.8719
08/28/2018 05:56:22,19.827,3.8719
08/28/2018 06:01:22,19.826,3.8719
08/28/2018 06:06:22,19.823,3.8719
08/28/2018 06:11:22,19.821,3.8719
08/28/2018 06:16:22,19.82,3.8719
08/28/2018 06:21:22,19.819,3.8719
08/28/2018 06:26:22,19.817,3.8719
08/28/2018 06:31:22,19.816,3.8719
08/28/2018 06:36:22,19.814,3.8719
08/28/2018 06:41:22,19.813,3.8719
08/28/2018 06:46:22,19.813,3.8719
08/28/2018 06:51:22,19.811,3.8719
08/28/2018 06:56:22,19.811,3.8719
08/28/2018 07:01:22,19.811,3.8719
08/28/2018 07:06:22,19.811,3.8719
08/28/2018 07:11:22,19.811,3.8719
08/28/2018 07:16:22,19.81,3.8719
08/28/2018 07:21:22,19.81,3.8719
08/28/2018 07:26:22,19.81,3.8719
08/28/2018 07:31:22,19.81,3.8719
08/28/2018 07:36:22,19.81,3.8719
08/28/2018 07:41:22,19.81,3.8719
08/28/2018 07:46:22,19.811,3.8719
08/28/2018 07:51:22,19.811,3.8719
08/28/2018 07:56:22,19.811,3.8719
08/28/2018 08:01:22,19.811,3.8719
08/28/2018 08:06:22,19.813,3.8719
08/28/2018 08:11:22,19.813,3.8719
08/28/2018 08:16:22,19.814,3.8719
08/28/2018 08:21:22,19.814,3.8719
08/28/2018 08:26:22,19.816,3.8719
08/28/2018 08:31:22,19.817,3.8719
08/28/2018 08:36:22,19.819,3.8719
08/28/2018 08:41:22,19.82,3.8719
08/28/2018 08:46:22,19.821,3.8719
08/28/2018 08:51:22,19.823,3.8719
08/28/2018 08:56:22,19.824,3.8719
08/28/2018 09:01:22,19.826,3.8719
08/28/2018 09:06:22,19.827,3.8719
08/28/2018 09:11:22,19.83,3.8719
08/28/2018 09:16:22,19.832,3.8719
08/28/2018 09:21:22,19.835,3.8719
08/28/2018 09:26:22,19.836,3.8719
08/28/2018 09:31:22,19.839,3.8719
08/28/2018 09:36:22,19.842,3.8719
08/28/2018 09:41:22,19.844,3.8719
08/28/2018 09:46:22,19.847,3.8719
08/28/2018 09:51:22,19.85,3.8719
08/28/2018 09:56:22,19.853,3.8719
08/28/2018 10:01:22,19.856,3.8719
08/28/2018 10:06:22,19.859,3.8719
08/28/2018 10:11:22,19.862,3.8719
08/28/2018 10:16:22,19.865,3.8719
08/28/2018 10:21:22,19.869,3.8719
08/28/2018 10:26:22,19.872,3.8719
08/28/2018 10:31:22,19.875,3.8719
08/28/2018 10:36:22,19.879,3.8719
08/28/2018 10:41:22,19.884,3.8719
08/28/2018 10:46:22,19.887,3.8719
08/28/2018 10:51:22,19.891,3.8719
08/28/2018 10:56:22,19.896,3.8719
08/28/2018 11:01:22,19.9,3.8719
08/28/2018 11:06:22,19.905,3.8719
08/28/2018 11:11:22,19.911,3.8719
08/28/2018 11:16:22,19.915,3.8719
08/28/2018 11:21:22,19.921,3.8719
08/28/2018 11:26:22,19.926,3.8719
08/28/2018 11:31:22,19.932,3.8719
08/28/2018 11:36:22,19.937,3.8719
08/28/2018 11:41:22,19.945,3.8719
08/28/2018 11:46:22,19.951,3.8719
08/28/2018 11:51:22,19.958,3.8719
08/28/2018 11:56:22,19.966,3.8719
08/28/2018 12:01:22,19.975,3.8719
08/28/2018 12:06:22,19.982,3.8719
08/28/2018 12:11:22,19.991,3.8719
08/28/2018 12:16:22,20,3.8719
08/28/2018 12:21:22,20.009,3.8719
08/28/2018 12:26:22,20.019,3.8719
08/28/2018 12:31:22,20.03,3.8719
08/28/2018 12:36:22,20.04,3.8719
08/28/2018 12:41:22,20.052,3.8719
08/28/2018 12:46:22,20.062,3.8719
08/28/2018 12:51:22,20.074,3.8719
08/28/2018 12:56:22,20.086,3.8719
08/28/2018 13:01:22,20.098,3.8719
08/28/2018 13:06:22,20.11,3.8719
08/28/2018 13:11:22,20.123,3.8719
08/28/2018 13:16:22,20.137,3.8719
08/28/2018 13:21:22,20.15,3.8719
08/28/2018 13:26:22,20.164,3.8719
08/28/2018 13:31:22,20.177,3.8719
08/28/2018 13:36:22,20.192,3.8719
08/28/2018 13:41:22,20.205,3.8719
08/28/2018 13:46:22,20.219,3.8719
08/28/2018 13:51:22,20.232,3.8719
08/28/2018 13:56:22,20.247,3.8719
08/28/2018 14:01:22,20.26,3.8719
08/28/2018 14:06:22,20.272,3.8719
08/28/2018 14:11:22,20.286,3.8719
08/28/2018 14:16:22,20.298,3.8719
08/28/2018 14:21:22,20.309,3.8719
08/28/2018 14:26:22,20.32,3.8719
08/28/2018 14:31:22,20.332,3.8719
08/28/2018 14:36:22,20.342,3.8719
08/28/2018 14:41:22,20.353,3.8719
08/28/2018 14:46:22,20.363,3.8719
08/28/2018 14:51:22,20.372,3.8719
08/28/2018 14:56:22,20.381,3.8719
08/28/2018 15:01:22,20.39,3.8719
08/28/2018 15:06:22,20.399,3.8719
08/28/2018 15:11:22,20.406,3.8719
08/28/2018 15:16:22,20.415,3.8719
08/28/2018 15:21:22,20.423,3.8719
08/28/2018 15:26:22,20.43,3.8719
08/28/2018 15:31:22,20.437,3.8719
08/28/2018 15:36:22,20.443,3.8719
08/28/2018 15:41:22,20.451,3.8719
08/28/2018 15:46:22,20.457,3.8719
08/28/2018 15:51:22,20.461,3.8719
08/28/2018 15:56:22,20.467,3.8719
08/28/2018 16:01:22,20.473,3.8719
08/28/2018 16:06:22,20.478,3.8719
08/28/2018 16:11:22,20.482,3.8719
08/28/2018 16:16:22,20.487,3.8719
08/28/2018 16:21:22,20.491,3.8719
08/28/2018 16:26:22,20.496,3.8719
08/28/2018 16:31:22,20.5,3.8719
08/28/2018 16:36:22,20.503,3.8719
08/28/2018 16:41:22,20.506,3.8719
08/28/2018 16:46:22,20.51,3.8719
08/28/2018 16:51:22,20.513,3.8719
08/28/2018 16:56:22,20.516,3.8719
08/28/2018 17:01:22,20.519,3.8719
08/28/2018 17:06:22,20.521,3.8719
08/28/2018 17:11:22,20.524,3.8719
08/28/2018 17:16:22,20.525,3.8719
08/28/2018 17:21:22,20.528,3.8719
08/28/2018 17:26:22,20.53,3.8719
08/28/2018 17:31:22,20.533,3.8719
08/28/2018 17:36:22,20.534,3.8719
08/28/2018 17:41:22,20.536,3.8719
08/28/2018 17:46:22,20.536,3.8719
08/28/2018 17:51:22,20.537,3.8719
08/28/2018 17:56:22,20.537,3.8719
08/28/2018 18:01:22,20.539,3.8719
08/28/2018 18:06:22,20.539,3.8719
08/28/2018 18:11:22,20.539,3.8719
08/28/2018 18:16:22,20.539,3.8719
08/28/2018 18:21:22,20.539,3.8719
08/28/2018 18:26:22,20.539,3.8719
08/28/2018 18:31:22,20.537,3.8719
08/28/2018 18:36:22,20.537,3.8719
08/28/2018 18:41:22,20.536,3.8719
08/28/2018 18:46:22,20.536,3.8719
08/28/2018 18:51:22,20.534,3.8719
08/28/2018 18:56:22,20.533,3.8719
08/28/2018 19:01:22,20.531,3.8719
08/28/2018 19:06:22,20.53,3.8719
08/28/2018 19:11:22,20.527,3.8719
08/28/2018 19:16:22,20.525,3.8719
08/28/2018 19:21:22,20.524,3.8719
08/28/2018 19:26:22,20.521,3.8719
08/28/2018 19:31:22,20.519,3.8719
08/28/2018 19:36:22,20.516,3.8719
08/28/2018 19:41:22,20.513,3.8719
08/28/2018 19:46:22,20.51,3.8719
08/28/2018 19:51:22,20.507,3.8719
08/28/2018 19:56:22,20.504,3.8719
08/28/2018 20:01:22,20.501,3.8719
08/28/2018 20:06:22,20.498,3.8719
08/28/2018 20:11:22,20.496,3.8719
08/28/2018 20:16:22,20.491,3.8719
08/28/2018 20:21:22,20.488,3.8719
08/28/2018 20:26:22,20.484,3.8719
08/28/2018 20:31:22,20.481,3.8719
08/28/2018 20:36:22,20.476,3.8719
08/28/2018 20:41:22,20.472,3.8719
08/28/2018 20:46:22,20.467,3.8719
08/28/2018 20:51:22,20.463,3.8719
08/28/2018 20:56:22,20.458,3.8719
08/28/2018 21:01:22,20.452,3.8719
08/28/2018 21:06:22,20.448,3.8719
08/28/2018 21:11:22,20.442,3.8719
08/28/2018 21:16:22,20.437,3.8719
08/28/2018 21:21:22,20.431,3.8719
08/28/2018 21:26:22,20.426,3.8719
08/28/2018 21:31:22,20.421,3.8719
08/28/2018 21:36:22,20.415,3.8719
08/28/2018 21:41:22,20.411,3.8719
08/28/2018 21:46:22,20.405,3.8719
08/28/2018 21:51:22,20.399,3.8719
08/28/2018 21:56:22,20.394,3.8719
08/28/2018 22:01:22,20.388,3.8719
08/28/2018 22:06:22,20.382,3.8719
08/28/2018 22:11:22,20.378,3.8719
08/28/2018 22:16:22,20.372,3.8719
08/28/2018 22:21:22,20.366,3.8719
08/28/2018 22:26:22,20.362,3.8719
08/28/2018 22:31:22,20.356,3.8719
08/28/2018 22:36:22,20.351,3.8719
08/28/2018 22:41:22,20.345,3.8719
08/28/2018 22:46:22,20.339,3.8719
08/28/2018 22:51:22,20.333,3.8719
08/28/2018 22:56:22,20.329,3.8719
08/28/2018 23:01:22,20.323,3.8719
08/28/2018 23:06:22,20.317,3.8719
08/28/2018 23:11:22,20.311,3.8719
08/28/2018 23:16:22,20.305,3.8719
08/28/2018 23:21:22,20.301,3.8719
08/28/2018 23:26:22,20.295,3.8719
08/28/2018 23:31:22,20.289,3.8719
08/28/2018 23:36:22,20.283,3.8719
08/28/2018 23:41:22,20.277,3.8719
08/28/2018 23:46:22,20.272,3.8719
08/28/2018 23:51:22,20.266,3.8719
08/28/2018 23:56:22,20.26,3.8719
08/29/2018 00:01:22,20.254,3.8719
08/29/2018 00:06:22,20.248,3.8719
08/29/2018 00:11:22,20.242,3.8719
08/29/2018 00:16:22,20.237,3.8719
08/29/2018 00:21:22,20.231,3.8719
08/29/2018 00:26:22,20.225,3.8719
08/29/2018 00:31:22,20.217,3.8719
08/29/2018 00:36:22,20.211,3.8719
08/29/2018 00:41:22,20.205,3.8719
08/29/2018 00:46:22,20.199,3.8719
08/29/2018 00:51:22,20.193,3.8719
08/29/2018 00:56:22,20.187,3.8719
08/29/2018 01:01:22,20.181,3.8719
08/29/2018 01:06:22,20.176,3.8719
08/29/2018 01:11:22,20.17,3.8719
08/29/2018 01:16:22,20.162,3.8719
08/29/2018 01:21:22,20.156,3.8719
08/29/2018 01:26:22,20.15,3.8719
08/29/2018 01:31:22,20.144,3.8719
08/29/2018 01:36:22,20.138,3.8719
08/29/2018 01:41:22,20.131,3.8719
08/29/2018 01:46:22,20.125,3.8719
08/29/2018 01:51:22,20.119,3.8719
08/29/2018 01:56:22,20.113,3.8719
08/29/2018 02:01:22,20.107,3.8719
08/29/2018 02:06:22,20.101,3.8719
08/29/2018 02:11:22,20.095,3.8719
08/29/2018 02:16:22,20.088,3.8719
08/29/2018 02:21:22,20.082,3.8719
08/29/2018 02:26:22,20.076,3.8719
08/29/2018 02:31:22,20.07,3.8719
08/29/2018 02:36:22,20.064,3.8719
08/29/2018 02:41:22,20.058,3.8719
08/29/2018 02:46:22,20.052,3.8719
08/29/2018 02:51:22,20.046,3.8719
08/29/2018 02:56:22,20.04,3.8719
08/29/2018 03:01:22,20.034,3.8719
08/29/2018 03:06:22,20.028,3.8719
08/29/2018 03:11:22,20.021,3.8719
08/29/2018 03:16:22,20.015,3.8719
08/29/2018 03:21:22,20.009,3.8719
08/29/2018 03:26:22,20.003,3.8719
08/29/2018 03:31:22,19.997,3.8719
08/29/2018 03:36:22,19.99,3.8719
08/29/2018 03:41:22,19.984,3.8719
08/29/2018 03:46:22,19.978,3.8719
08/29/2018 03:51:22,19.972,3.8719
08/29/2018 03:56:22,19.966,3.8719
08/29/2018 04:01:22,19.96,3.8719
08/29/2018 04:06:22,19.954,3.8719
08/29/2018 04:11:22,19.948,3.8719
08/29/2018 04:16:22,19.942,3.8719
08/29/2018 04:21:22,19.936,3.8719
08/29/2018 04:26:22,19.93,3.8719
08/29/2018 04:31:22,19.926,3.8719
08/29/2018 04:36:22,19.92,3.8719
08/29/2018 04:41:22,19.914,3.8719
08/29/2018 04:46:22,19.909,3.8719
08/29/2018 04:51:22,19.903,3.8719
08/29/2018 04:56:22,19.899,3.8719
08/29/2018 05:01:22,19.894,3.8719
08/29/2018 05:06:22,19.888,3.8719
08/29/2018 05:11:22,19.884,3.8719
08/29/2018 05:16:22,19.879,3.8719
08/29/2018 05:21:22,19.875,3.8719
08/29/2018 05:26:22,19.871,3.8719
08/29/2018 05:31:22,19.866,3.8719
08/29/2018 05:36:22,19.863,3.8719
08/29/2018 05:41:22,19.859,3.8719
08/29/2018 05:46:22,19.854,3.8719
08/29/2018 05:51:22,19.851,3.8719
08/29/2018 05:56:22,19.848,3.8719
08/29/2018 06:01:22,19.845,3.8719
08/29/2018 06:06:22,19.842,3.8719
08/29/2018 06:11:22,19.839,3.8719
08/29/2018 06:16:22,19.836,3.8719
08/29/2018 06:21:22,19.833,3.8719
08/29/2018 06:26:22,19.832,3.8719
08/29/2018 06:31:22,19.829,3.8719
08/29/2018 06:36:22,19.827,3.8719
08/29/2018 06:41:22,19.826,3.8719
08/29/2018 06:46:22,19.824,3.8719
08/29/2018 06:51:22,19.823,3.8719
08/29/2018 06:56:22,19.821,3.8719
08/29/2018 07:01:22,19.82,3.8719
08/29/2018 07:06:22,19.819,3.8719
08/29/2018 07:11:22,19.817,3.8719
08/29/2018 07:16:22,19.817,3.8719
08/29/2018 07:21:22,19.816,3.8719
08/29/2018 07:26:22,19.816,3.8719
08/29/2018 07:31:22,19.816,3.8719
08/29/2018 07:36:22,19.816,3.8719
08/29/2018 07:41:22,19.816,3.8719
08/29/2018 07:46:22,19.816,3.8719
08/29/2018 07:51:22,19.816,3.8719
08/29/2018 07:56:22,19.817,3.8719
08/29/2018 08:01:22,19.817,3.8719
08/29/2018 08:06:22,19.819,3.8719
08/29/2018 08:11:22,19.82,3.8719
08/29/2018 08:16:22,19.82,3.8719
08/29/2018 08:21:22,19.821,3.8719
08/29/2018 08:26:22,19.824,3.8719
08/29/2018 08:31:22,19.826,3.8719
08/29/2018 08:36:22,19.827,3.8719
08/29/2018 08:41:22,19.829,3.8719
08/29/2018 08:46:22,19.832,3.8719
08/29/2018 08:51:22,19.833,3.8719
08/29/2018 08:56:22,19.835,3.8719
08/29/2018 09:01:22,19.838,3.8719
08/29/2018 09:06:22,19.839,3.8719
08/29/2018 09:11:22,19.842,3.8719
08/29/2018 09:16:22,19.844,3.8719
08/29/2018 09:21:22,19.847,3.8719
08/29/2018 09:26:22,19.85,3.8719
08/29/2018 09:31:22,19.851,3.8719
08/29/2018 09:36:22,19.854,3.8719
08/29/2018 09:41:22,19.857,3.8719
08/29/2018 09:46:22,19.86,3.8719
08/29/2018 09:51:22,19.863,3.8719
08/29/2018 09:56:22,19.866,3.8719
08/29/2018 10:01:22,19.869,3.8719
08/29/2018 10:06:22,19.872,3.8719
08/29/2018 10:11:22,19.875,3.8719
08/29/2018 10:16:22,19.879,3.8719
08/29/2018 10:21:22,19.882,3.8719
08/29/2018 10:26:22,19.885,3.8719
08/29/2018 10:31:22,19.89,3.8719
08/29/2018 10:36:22,19.894,3.8719
08/29/2018 10:41:22,19.897,3.8719
08/29/2018 10:46:22,19.902,3.8719
08/29/2018 10:51:22,19.906,3.8719
08/29/2018 10:56:22,19.911,3.8719
08/29/2018 11:01:22,19.915,3.8719
08/29/2018 11:06:22,19.92,3.8719
08/29/2018 11:11:22,19.924,3.8719
08/29/2018 11:16:22,19.929,3.8719
08/29/2018 11:21:22,19.935,3.8719
08/29/2018 11:26:22,19.939,3.8719
08/29/2018 11:31:22,19.945,3.8719
08/29/2018 11:36:22,19.949,3.8719
08/29/2018 11:41:22,19.955,3.8719
08/29/2018 11:46:22,19.961,3.8719
08/29/2018 11:51:22,19.967,3.8719
08/29/2018 11:56:22,19.973,3.8719
08/29/2018 12:01:22,19.979,3.8719
08/29/2018 12:06:22,19.987,3.8719
08/29/2018 12:11:22,19.994,3.8719
08/29/2018 12:16:22,20.001,3.8719
08/29/2018 12:21:22,20.009,3.8719
08/29/2018 12:26:22,20.016,3.8719
08/29/2018 12:31:22,20.025,3.8719
08/29/2018 12:36:22,20.033,3.8719
08/29/2018 12:41:22,20.042,3.8719
08/29/2018 12:46:22,20.051,3.8719
08/29/2018 12:51:22,20.061,3.8719
08/29/2018 12:56:22,20.07,3.8719
08/29/2018 13:01:22,20.08,3.8719
08/29/2018 13:06:22,20.091,3.8719
08/29/2018 13:11:22,20.101,3.8719
08/29/2018 13:16:22,20.112,3.8719
08/29/2018 13:21:22,20.122,3.8719
08/29/2018 13:26:22,20.132,3.8719
08/29/2018 13:31:22,20.143,3.8719
08/29/2018 13:36:22,20.153,3.8719
08/29/2018 13:41:22,20.164,3.8719
08/29/2018 13:46:22,20.174,3.8719
08/29/2018 13:51:22,20.184,3.8719
08/29/2018 13:56:22,20.195,3.8719
08/29/2018 14:01:22,20.205,3.8719
08/29/2018 14:06:22,20.214,3.8719
08/29/2018 14:11:22,20.223,3.8719
08/29/2018 14:16:22,20.234,3.8719
08/29/2018 14:21:22,20.241,3.8719
08/29/2018 14:26:22,20.25,3.8719
08/29/2018 14:31:22,20.257,3.8719
08/29/2018 14:36:22,20.265,3.8719
08/29/2018 14:41:22,20.272,3.8719
08/29/2018 14:46:22,20.28,3.8719
08/29/2018 14:51:22,20.286,3.8719
08/29/2018 14:56:22,20.292,3.8719
08/29/2018 15:01:22,20.298,3.8719
08/29/2018 15:06:22,20.303,3.8719
08/29/2018 15:11:22,20.308,3.8719
08/29/2018 15:16:22,20.314,3.8719
08/29/2018 15:21:22,20.318,3.8719
08/29/2018 15:26:22,20.323,3.8719
08/29/2018 15:31:22,20.327,3.8719
08/29/2018 15:36:22,20.33,3.8719
08/29/2018 15:41:22,20.335,3.8719
08/29/2018 15:46:22,20.338,3.8719
08/29/2018 15:51:22,20.341,3.8719
08/29/2018 15:56:22,20.345,3.8719
08/29/2018 16:01:22,20.348,3.8719
08/29/2018 16:06:22,20.351,3.8719
08/29/2018 16:11:22,20.354,3.8719
08/29/2018 16:16:22,20.356,3.8719
08/29/2018 16:21:22,20.359,3.8719
08/29/2018 16:26:22,20.362,3.8719
08/29/2018 16:31:22,20.363,3.8719
08/29/2018 16:36:22,20.365,3.8719
08/29/2018 16:41:22,20.367,3.8719
08/29/2018 16:46:22,20.369,3.8719
08/29/2018 16:51:22,20.37,3.8719
08/29/2018 16:56:22,20.37,3.8719
08/29/2018 17:01:22,20.372,3.8719
08/29/2018 17:06:22,20.373,3.8719
08/29/2018 17:11:22,20.373,3.8719
08/29/2018 17:16:22,20.373,3.8719
08/29/2018 17:21:22,20.375,3.8719
08/29/2018 17:26:22,20.375,3.8719
08/29/2018 17:31:22,20.375,3.8719
08/29/2018 17:36:22,20.375,3.8719
08/29/2018 17:41:22,20.375,3.8719
08/29/2018 17:46:22,20.375,3.8719
08/29/2018 17:51:22,20.375,3.8719
08/29/2018 17:56:22,20.373,3.8719
08/29/2018 18:01:22,20.373,3.8719
08/29/2018 18:06:22,20.372,3.8719
08/29/2018 18:11:22,20.372,3.8719
08/29/2018 18:16:22,20.37,3.8719
08/29/2018 18:21:22,20.369,3.8719
08/29/2018 18:26:22,20.367,3.8719
08/29/2018 18:31:22,20.366,3.8719
08/29/2018 18:36:22,20.365,3.8719
08/29/2018 18:41:22,20.363,3.8719
08/29/2018 18:46:22,20.362,3.8719
08/29/2018 18:51:22,20.36,3.8719
08/29/2018 18:56:22,20.359,3.8719
08/29/2018 19:01:22,20.357,3.8719
08/29/2018 19:06:22,20.354,3.8719
08/29/2018 19:11:22,20.353,3.8719
08/29/2018 19:16:22,20.35,3.8719
08/29/2018 19:21:22,20.347,3.8719
08/29/2018 19:26:22,20.345,3.8719
08/29/2018 19:31:22,20.342,3.8719
08/29/2018 19:36:22,20.339,3.8719
08/29/2018 19:41:22,20.336,3.8719
08/29/2018 19:46:22,20.333,3.8719
08/29/2018 19:51:22,20.33,3.8719
08/29/2018 19:56:22,20.327,3.8719
08/29/2018 20:01:22,20.324,3.8719
08/29/2018 20:06:22,20.321,3.8719
08/29/2018 20:11:22,20.318,3.8719
08/29/2018 20:16:22,20.315,3.8719
08/29/2018 20:21:22,20.312,3.8719
08/29/2018 20:26:22,20.308,3.8719
08/29/2018 20:31:22,20.305,3.8719
08/29/2018 20:36:22,20.302,3.8719
08/29/2018 20:41:22,20.298,3.8719
08/29/2018 20:46:22,20.295,3.8719
08/29/2018 20:51:22,20.29,3.8719
08/29/2018 20:56:22,20.287,3.8719
08/29/2018 21:01:22,20.283,3.8719
08/29/2018 21:06:22,20.28,3.8719
08/29/2018 21:11:22,20.275,3.8719
08/29/2018 21:16:22,20.271,3.8719
08/29/2018 21:21:22,20.268,3.8719
08/29/2018 21:26:22,20.263,3.8719
08/29/2018 21:31:22,20.259,3.8719
08/29/2018 21:36:22,20.254,3.8719
08/29/2018 21:41:22,20.25,3.8719
08/29/2018 21:46:22,20.245,3.8719
08/29/2018 21:51:22,20.241,3.8719
08/29/2018 21:56:22,20.237,3.8719
08/29/2018 22:01:22,20.232,3.8719
08/29/2018 22:06:22,20.228,3.8719
08/29/2018 22:11:22,20.223,3.8719
08/29/2018 22:16:22,20.219,3.8719
08/29/2018 22:21:22,20.213,3.8719
08/29/2018 22:26:22,20.208,3.8719
08/29/2018 22:31:22,20.204,3.8719
08/29/2018 22:36:22,20.199,3.8719
08/29/2018 22:41:22,20.195,3.8719
08/29/2018 22:46:22,20.19,3.8719
08/29/2018 22:51:22,20.186,3.8719
08/29/2018 22:56:22,20.18,3.8719
08/29/2018 23:01:22,20.176,3.8719
08/29/2018 23:06:22,20.171,3.8719
08/29/2018 23:11:22,20.167,3.8719
08/29/2018 23:16:22,20.162,3.8719
08/29/2018 23:21:22,20.158,3.8719
08/29/2018 23:26:22,20.153,3.8719
08/29/2018 23:31:22,20.149,3.8719
08/29/2018 23:36:22,20.144,3.8719
08/29/2018 23:41:22,20.14,3.8719
08/29/2018 23:46:22,20.135,3.8719
08/29/2018 23:51:22,20.132,3.8719
08/29/2018 23:56:22,20.128,3.8719
08/30/2018 00:01:22,20.123,3.8719
08/30/2018 00:06:22,20.119,3.8719
08/30/2018 00:11:22,20.115,3.8719
08/30/2018 00:16:22,20.112,3.8719
08/30/2018 00:21:22,20.107,3.8719
08/30/2018 00:26:22,20.103,3.8719
08/30/2018 00:31:22,20.1,3.8719
08/30/2018 00:36:22,20.095,3.8719
08/30/2018 00:41:22,20.091,3.8719
08/30/2018 00:46:22,20.088,3.8719
08/30/2018 00:51:22,20.083,3.8719
08/30/2018 00:56:22,20.08,3.8719
08/30/2018 01:01:22,20.076,3.8719
08/30/2018 01:06:22,20.071,3.8719
08/30/2018 01:11:22,20.068,3.8719
08/30/2018 01:16:22,20.064,3.8719
08/30/2018 01:21:22,20.061,3.8719
08/30/2018 01:26:22,20.056,3.8719
08/30/2018 01:31:22,20.054,3.8719
08/30/2018 01:36:22,20.049,3.8719
08/30/2018 01:41:22,20.045,3.8719
08/30/2018 01:46:22,20.042,3.8719
08/30/2018 01:51:22,20.039,3.8719
08/30/2018 01:56:22,20.034,3.8719
08/30/2018 02:01:22,20.031,3.8719
08/30/2018 02:06:22,20.027,3.8719
08/30/2018 02:11:22,20.024,3.8719
08/30/2018 02:16:22,20.019,3.8719
08/30/2018 02:21:22,20.016,3.8719
08/30/2018 02:26:22,20.012,3.8719
08/30/2018 02:31:22,20.009,3.8719
08/30/2018 02:36:22,20.004,3.8719
08/30/2018 02:41:22,20.001,3.8719
08/30/2018 02:46:22,19.998,3.8719
08/30/2018 02:51:22,19.994,3.8719
08/30/2018 02:56:22,19.991,3.8719
08/30/2018 03:01:22,19.987,3.8719
08/30/2018 03:06:22,19.984,3.8719
08/30/2018 03:11:22,19.981,3.8719
08/30/2018 03:16:22,19.978,3.8719
08/30/2018 03:21:22,19.973,3.8719
08/30/2018 03:26:22,19.97,3.8719
08/30/2018 03:31:22,19.966,3.8719
08/30/2018 03:36:22,19.963,3.8719
08/30/2018 03:41:22,19.96,3.8719
08/30/2018 03:46:22,19.955,3.8719
08/30/2018 03:51:22,19.952,3.8719
08/30/2018 03:56:22,19.948,3.8719
08/30/2018 04:01:22,19.945,3.8719
08/30/2018 04:06:22,19.942,3.8719
08/30/2018 04:11:22,19.937,3.8719
08/30/2018 04:16:22,19.935,3.8719
08/30/2018 04:21:22,19.93,3.8719
08/30/2018 04:26:22,19.927,3.8719
08/30/2018 04:31:22,19.923,3.8719
08/30/2018 04:36:22,19.92,3.8719
08/30/2018 04:41:22,19.915,3.8719
08/30/2018 04:46:22,19.912,3.8719
08/30/2018 04:51:22,19.909,3.8719
08/30/2018 04:56:22,19.906,3.8719
08/30/2018 05:01:22,19.902,3.8719
08/30/2018 05:06:22,19.899,3.8719
08/30/2018 05:11:22,19.896,3.8719
08/30/2018 05:16:22,19.893,3.8719
08/30/2018 05:21:22,19.89,3.8719
08/30/2018 05:26:22,19.885,3.8719
08/30/2018 05:31:22,19.882,3.8719
08/30/2018 05:36:22,19.881,3.8719
08/30/2018 05:41:22,19.878,3.8719
08/30/2018 05:46:22,19.875,3.8719
08/30/2018 05:51:22,19.872,3.8719
08/30/2018 05:56:22,19.871,3.8719
08/30/2018 06:01:22,19.868,3.8719
08/30/2018 06:06:22,19.866,3.8719
08/30/2018 06:11:22,19.865,3.8719
08/30/2018 06:16:22,19.863,3.8719
08/30/2018 06:21:22,19.862,3.8719
08/30/2018 06:26:22,19.86,3.8719
08/30/2018 06:31:22,19.859,3.8719
08/30/2018 06:36:22,19.857,3.8719
08/30/2018 06:41:22,19.856,3.8719
08/30/2018 06:46:22,19.856,3.8719
08/30/2018 06:51:22,19.856,3.8719
08/30/2018 06:56:22,19.854,3.8719
08/30/2018 07:01:22,19.854,3.8719
08/30/2018 07:06:22,19.854,3.8719
08/30/2018 07:11:22,19.856,3.8719
08/30/2018 07:16:22,19.856,3.8719
08/30/2018 07:21:22,19.856,3.8719
08/30/2018 07:26:22,19.857,3.8719
08/30/2018 07:31:22,19.857,3.8719
08/30/2018 07:36:22,19.859,3.8719
08/30/2018 07:41:22,19.86,3.8719
08/30/2018 07:46:22,19.862,3.8719
08/30/2018 07:51:22,19.863,3.8719
08/30/2018 07:56:22,19.865,3.8719
08/30/2018 08:01:22,19.866,3.8719
08/30/2018 08:06:22,19.868,3.8719
08/30/2018 08:11:22,19.871,3.8719
08/30/2018 08:16:22,19.872,3.8719
08/30/2018 08:21:22,19.874,3.8719
08/30/2018 08:26:22,19.877,3.8719
08/30/2018 08:31:22,19.878,3.8719
08/30/2018 08:36:22,19.879,3.8719
08/30/2018 08:41:22,19.882,3.8719
08/30/2018 08:46:22,19.884,3.8719
08/30/2018 08:51:22,19.887,3.8719
08/30/2018 08:56:22,19.888,3.8719
08/30/2018 09:01:22,19.891,3.8719
08/30/2018 09:06:22,19.893,3.8719
08/30/2018 09:11:22,19.896,3.8719
08/30/2018 09:16:22,19.897,3.8719
08/30/2018 09:21:22,19.9,3.8719
08/30/2018 09:26:22,19.903,3.8719
08/30/2018 09:31:22,19.906,3.8719
08/30/2018 09:36:22,19.908,3.8719
08/30/2018 09:41:22,19.911,3.8719
08/30/2018 09:46:22,19.914,3.8719
08/30/2018 09:51:22,19.917,3.8719
08/30/2018 09:56:22,19.92,3.8719
08/30/2018 10:01:22,19.924,3.8719
08/30/2018 10:06:22,19.927,3.8719
08/30/2018 10:11:22,19.93,3.8719
08/30/2018 10:16:22,19.933,3.8719
08/30/2018 10:21:22,19.937,3.8719
08/30/2018 10:26:22,19.94,3.8719
08/30/2018 10:31:22,19.943,3.8719
08/30/2018 10:36:22,19.948,3.8719
08/30/2018 10:41:22,19.951,3.8719
08/30/2018 10:46:22,19.955,3.8719
08/30/2018 10:51:22,19.958,3.8719
08/30/2018 10:56:22,19.963,3.8719
08/30/2018 11:01:22,19.967,3.8719
08/30/2018 11:06:22,19.972,3.8719
08/30/2018 11:11:22,19.975,3.8719
08/30/2018 11:16:22,19.979,3.8719
08/30/2018 11:21:22,19.984,3.8719
08/30/2018 11:26:22,19.988,3.8719
08/30/2018 11:31:22,19.993,3.8719
08/30/2018 11:36:22,19.998,3.8719
08/30/2018 11:41:22,20.003,3.8719
08/30/2018 11:46:22,20.009,3.8719
08/30/2018 11:51:22,20.015,3.8719
08/30/2018 11:56:22,20.021,3.8719
08/30/2018 12:01:22,20.028,3.8719
08/30/2018 12:06:22,20.034,3.8719
08/30/2018 12:11:22,20.042,3.8719
08/30/2018 12:16:22,20.051,3.8719
08/30/2018 12:21:22,20.059,3.8719
08/30/2018 12:26:22,20.068,3.8719
08/30/2018 12:31:22,20.077,3.8719
08/30/2018 12:36:22,20.086,3.8719
08/30/2018 12:41:22,20.097,3.8719
08/30/2018 12:46:22,20.107,3.8719
08/30/2018 12:51:22,20.119,3.8719
08/30/2018 12:56:22,20.129,3.8719
08/30/2018 13:01:22,20.14,3.8719
08/30/2018 13:06:22,20.152,3.8719
08/30/2018 13:11:22,20.164,3.8719
08/30/2018 13:16:22,20.177,3.8719
08/30/2018 13:21:22,20.189,3.8719
08/30/2018 13:26:22,20.202,3.8719
08/30/2018 13:31:22,20.214,3.8719
08/30/2018 13:36:22,20.228,3.8719
08/30/2018 13:41:22,20.24,3.8719
08/30/2018 13:46:22,20.251,3.8719
08/30/2018 13:51:22,20.265,3.8719
08/30/2018 13:56:22,20.275,3.8719
08/30/2018 14:01:22,20.287,3.8719
08/30/2018 14:06:22,20.299,3.8719
08/30/2018 14:11:22,20.309,3.8719
08/30/2018 14:16:22,20.32,3.8719
08/30/2018 14:21:22,20.33,3.8719
08/30/2018 14:26:22,20.341,3.8719
08/30/2018 14:31:22,20.35,3.8719
08/30/2018 14:36:22,20.36,3.8719
08/30/2018 14:41:22,20.369,3.8719
08/30/2018 14:46:22,20.376,3.8719
08/30/2018 14:51:22,20.385,3.8719
08/30/2018 14:56:22,20.393,3.8719
08/30/2018 15:01:22,20.4,3.8719
08/30/2018 15:06:22,20.408,3.8719
08/30/2018 15:11:22,20.414,3.8719
08/30/2018 15:16:22,20.421,3.8719
08/30/2018 15:21:22,20.427,3.8719
08/30/2018 15:26:22,20.433,3.8719
08/30/2018 15:31:22,20.437,3.8719
08/30/2018 15:36:22,20.443,3.8719
08/30/2018 15:41:22,20.448,3.8719
08/30/2018 15:46:22,20.454,3.8719
08/30/2018 15:51:22,20.458,3.8719
08/30/2018 15:56:22,20.463,3.8719
08/30/2018 16:01:22,20.467,3.8719
08/30/2018 16:06:22,20.47,3.8719
08/30/2018 16:11:22,20.475,3.8719
08/30/2018 16:16:22,20.478,3.8719
08/30/2018 16:21:22,20.482,3.8719
08/30/2018 16:26:22,20.485,3.8719
08/30/2018 16:31:22,20.488,3.8719
08/30/2018 16:36:22,20.491,3.8719
08/30/2018 16:41:22,20.494,3.8719
08/30/2018 16:46:22,20.496,3.8719
08/30/2018 16:51:22,20.498,3.8719
08/30/2018 16:56:22,20.5,3.8719
08/30/2018 17:01:22,20.503,3.8719
08/30/2018 17:06:22,20.504,3.8719
08/30/2018 17:11:22,20.506,3.8719
08/30/2018 17:16:22,20.507,3.8719
08/30/2018 17:21:22,20.509,3.8719
08/30/2018 17:26:22,20.509,3.8719
08/30/2018 17:31:22,20.51,3.8719
08/30/2018 17:36:22,20.512,3.8719
08/30/2018 17:41:22,20.512,3.8719
08/30/2018 17:46:22,20.513,3.8719
08/30/2018 17:51:22,20.513,3.8719
08/30/2018 17:56:22,20.513,3.8719
08/30/2018 18:01:22,20.513,3.8719
08/30/2018 18:06:22,20.513,3.8719
08/30/2018 18:11:22,20.513,3.8719
08/30/2018 18:16:22,20.513,3.8719
08/30/2018 18:21:22,20.513,3.8719
08/30/2018 18:26:22,20.513,3.8719
08/30/2018 18:31:22,20.512,3.8719
08/30/2018 18:36:22,20.512,3.8719
08/30/2018 18:41:22,20.51,3.8719
08/30/2018 18:46:22,20.51,3.8719
08/30/2018 18:51:22,20.509,3.8719
08/30/2018 18:56:22,20.507,3.8719
08/30/2018 19:01:22,20.507,3.8719
08/30/2018 19:06:22,20.506,3.8719
08/30/2018 19:11:22,20.504,3.8719
08/30/2018 19:16:22,20.503,3.8719
08/30/2018 19:21:22,20.501,3.8719
08/30/2018 19:26:22,20.5,3.8719
08/30/2018 19:31:22,20.498,3.8719
08/30/2018 19:36:22,20.498,3.8719
08/30/2018 19:41:22,20.497,3.8719
08/30/2018 19:46:22,20.496,3.8719
08/30/2018 19:51:22,20.494,3.8719
08/30/2018 19:56:22,20.493,3.8719
08/30/2018 20:01:22,20.491,3.8719
08/30/2018 20:06:22,20.488,3.8719
08/30/2018 20:11:22,20.487,3.8719
08/30/2018 20:16:22,20.485,3.8719
08/30/2018 20:21:22,20.484,3.8719
08/30/2018 20:26:22,20.482,3.8719
08/30/2018 20:31:22,20.481,3.8719
08/30/2018 20:36:22,20.478,3.8719
08/30/2018 20:41:22,20.476,3.8719
08/30/2018 20:46:22,20.475,3.8719
08/30/2018 20:51:22,20.473,3.8719
08/30/2018 20:56:22,20.472,3.8719
08/30/2018 21:01:22,20.47,3.8719
08/30/2018 21:06:22,20.467,3.8719
08/30/2018 21:11:22,20.466,3.8719
08/30/2018 21:16:22,20.463,3.8719
08/30/2018 21:21:22,20.461,3.8719
08/30/2018 21:26:22,20.46,3.8719
08/30/2018 21:31:22,20.457,3.8719
08/30/2018 21:36:22,20.455,3.8719
08/30/2018 21:41:22,20.452,3.8719
08/30/2018 21:46:22,20.451,3.8719
08/30/2018 21:51:22,20.448,3.8719
08/30/2018 21:56:22,20.446,3.8719
08/30/2018 22:01:22,20.443,3.8719
08/30/2018 22:06:22,20.44,3.8719
08/30/2018 22:11:22,20.439,3.8719
08/30/2018 22:16:22,20.436,3.8719
08/30/2018 22:21:22,20.433,3.8719
08/30/2018 22:26:22,20.43,3.8719
08/30/2018 22:31:22,20.427,3.8719
08/30/2018 22:36:22,20.424,3.8719
08/30/2018 22:41:22,20.421,3.8719
08/30/2018 22:46:22,20.418,3.8719
08/30/2018 22:51:22,20.415,3.8719
08/30/2018 22:56:22,20.412,3.8719
08/30/2018 23:01:22,20.408,3.8719
08/30/2018 23:06:22,20.405,3.8719
08/30/2018 23:11:22,20.402,3.8719
08/30/2018 23:16:22,20.397,3.8719
08/30/2018 23:21:22,20.394,3.8719
08/30/2018 23:26:22,20.39,3.8719
08/30/2018 23:31:22,20.385,3.8719
08/30/2018 23:36:22,20.382,3.8719
08/30/2018 23:41:22,20.378,3.8719
08/30/2018 23:46:22,20.373,3.8719
08/30/2018 23:51:22,20.369,3.8719
08/30/2018 23:56:22,20.365,3.8719
08/31/2018 00:01:22,20.36,3.8719
08/31/2018 00:06:22,20.356,3.8719
08/31/2018 00:11:22,20.351,3.8719
08/31/2018 00:16:22,20.345,3.8719
08/31/2018 00:21:22,20.341,3.8719
08/31/2018 00:26:22,20.336,3.8719
08/31/2018 00:31:22,20.33,3.8719
08/31/2018 00:36:22,20.326,3.8719
08/31/2018 00:41:22,20.32,3.8719
08/31/2018 00:46:22,20.315,3.8719
08/31/2018 00:51:22,20.309,3.8719
08/31/2018 00:56:22,20.303,3.8719
08/31/2018 01:01:22,20.299,3.8719
08/31/2018 01:06:22,20.293,3.8719
08/31/2018 01:11:22,20.287,3.8719
08/31/2018 01:16:22,20.283,3.8719
08/31/2018 01:21:22,20.277,3.8719
08/31/2018 01:26:22,20.271,3.8719
08/31/2018 01:31:22,20.265,3.8719
08/31/2018 01:36:22,20.259,3.8719
08/31/2018 01:41:22,20.254,3.8719
08/31/2018 01:46:22,20.247,3.8719
08/31/2018 01:51:22,20.241,3.8719
08/31/2018 01:56:22,20.234,3.8719
08/31/2018 02:01:22,20.228,3.8719
08/31/2018 02:06:22,20.222,3.8719
08/31/2018 02:11:22,20.214,3.8719
08/31/2018 02:16:22,20.208,3.8719
08/31/2018 02:21:22,20.202,3.8719
08/31/2018 02:26:22,20.195,3.8719
08/31/2018 02:31:22,20.189,3.8719
08/31/2018 02:36:22,20.183,3.8719
08/31/2018 02:41:22,20.177,3.8719
08/31/2018 02:46:22,20.17,3.8719
08/31/2018 02:51:22,20.164,3.8719
08/31/2018 02:56:22,20.156,3.8719
08/31/2018 03:01:22,20.15,3.8719
08/31/2018 03:06:22,20.144,3.8719
08/31/2018 03:11:22,20.137,3.8719
08/31/2018 03:16:22,20.131,3.8719
08/31/2018 03:21:22,20.125,3.8719
08/31/2018 03:26:22,20.117,3.8719
08/31/2018 03:31:22,20.112,3.8719
08/31/2018 03:36:22,20.106,3.8719
08/31/2018 03:41:22,20.098,3.8719
08/31/2018 03:46:22,20.092,3.8719
08/31/2018 03:51:22,20.086,3.8719
08/31/2018 03:56:22,20.08,3.8719
08/31/2018 04:01:22,20.073,3.8719
08/31/2018 04:06:22,20.067,3.8719
08/31/2018 04:11:22,20.061,3.8719
08/31/2018 04:16:22,20.055,3.8719
08/31/2018 04:21:22,20.048,3.8719
08/31/2018 04:26:22,20.042,3.8719
08/31/2018 04:31:22,20.036,3.8719
08/31/2018 04:36:22,20.03,3.8719
08/31/2018 04:41:22,20.024,3.8719
08/31/2018 04:46:22,20.018,3.8719
08/31/2018 04:51:22,20.012,3.8719
08/31/2018 04:56:22,20.006,3.8719
08/31/2018 05:01:22,20.001,3.8719
08/31/2018 05:06:22,19.996,3.8719
08/31/2018 05:11:22,19.99,3.8719
08/31/2018 05:16:22,19.985,3.8719
08/31/2018 05:21:22,19.979,3.8719
08/31/2018 05:26:22,19.975,3.8719
08/31/2018 05:31:22,19.969,3.8719
08/31/2018 05:36:22,19.964,3.8719
08/31/2018 05:41:22,19.96,3.8719
08/31/2018 05:46:22,19.955,3.8719
08/31/2018 05:51:22,19.951,3.8719
08/31/2018 05:56:22,19.946,3.8719
08/31/2018 06:01:22,19.942,3.8719
08/31/2018 06:06:22,19.939,3.8719
08/31/2018 06:11:22,19.935,3.8719
08/31/2018 06:16:22,19.932,3.8719
08/31/2018 06:21:22,19.929,3.8719
08/31/2018 06:26:22,19.924,3.8719
08/31/2018 06:31:22,19.921,3.8719
08/31/2018 06:36:22,19.918,3.8719
08/31/2018 06:41:22,19.915,3.8719
08/31/2018 06:46:22,19.912,3.8719
08/31/2018 06:51:22,19.911,3.8719
08/31/2018 06:56:22,19.908,3.8719
08/31/2018 07:01:22,19.906,3.8719
08/31/2018 07:06:22,19.903,3.8719
08/31/2018 07:11:22,19.902,3.8719
08/31/2018 07:16:22,19.9,3.8719
08/31/2018 07:21:22,19.899,3.8719
08/31/2018 07:26:22,19.897,3.8719
08/31/2018 07:31:22,19.896,3.8719
08/31/2018 07:36:22,19.896,3.8719
08/31/2018 07:41:22,19.894,3.8719
08/31/2018 07:46:22,19.894,3.8719
08/31/2018 07:51:22,19.894,3.8719
08/31/2018 07:56:22,19.894,3.8719
08/31/2018 08:01:22,19.894,3.8719
08/31/2018 08:06:22,19.894,3.8719
08/31/2018 08:11:22,19.896,3.8719
08/31/2018 08:16:22,19.896,3.8719
08/31/2018 08:21:22,19.897,3.8719
08/31/2018 08:26:22,19.897,3.8719
08/31/2018 08:31:22,19.899,3.8719
08/31/2018 08:36:22,19.9,3.8719
08/31/2018 08:41:22,19.902,3.8719
08/31/2018 08:46:22,19.903,3.8719
08/31/2018 08:51:22,19.906,3.8719
08/31/2018 08:56:22,19.908,3.8719
08/31/2018 09:01:22,19.911,3.8719
08/31/2018 09:06:22,19.912,3.8719
08/31/2018 09:11:22,19.915,3.8719
08/31/2018 09:16:22,19.917,3.8719
08/31/2018 09:21:22,19.92,3.8719
08/31/2018 09:26:22,19.923,3.8719
08/31/2018 09:31:22,19.924,3.8719
08/31/2018 09:36:22,19.927,3.8719
08/31/2018 09:41:22,19.93,3.8719
08/31/2018 09:46:22,19.933,3.8719
08/31/2018 09:51:22,19.937,3.8719
08/31/2018 09:56:22,19.94,3.8719
08/31/2018 10:01:22,19.943,3.8719
08/31/2018 10:06:22,19.946,3.8719
08/31/2018 10:11:22,19.951,3.8719
08/31/2018 10:16:22,19.954,3.8719
08/31/2018 10:21:22,19.958,3.8719
08/31/2018 10:26:22,19.963,3.8719
08/31/2018 10:31:22,19.966,3.8719
08/31/2018 10:36:22,19.97,3.8719
08/31/2018 10:41:22,19.975,3.8719
08/31/2018 10:46:22,19.979,3.8719
08/31/2018 10:51:22,19.984,3.8719
08/31/2018 10:56:22,19.988,3.8719
08/31/2018 11:01:22,19.993,3.8719
08/31/2018 11:06:22,19.998,3.8719
08/31/2018 11:11:22,20.003,3.8719
08/31/2018 11:16:22,20.009,3.8719
08/31/2018 11:21:22,20.013,3.8719
08/31/2018 11:26:22,20.019,3.8719
08/31/2018 11:31:22,20.025,3.8719
08/31/2018 11:36:22,20.031,3.8719
08/31/2018 11:41:22,20.037,3.8719
08/31/2018 11:46:22,20.043,3.8719
08/31/2018 11:51:22,20.051,3.8719
08/31/2018 11:56:22,20.058,3.8719
08/31/2018 12:01:22,20.067,3.8719
08/31/2018 12:06:22,20.074,3.8719
08/31/2018 12:11:22,20.083,3.8719
08/31/2018 12:16:22,20.092,3.8719
08/31/2018 12:21:22,20.103,3.8719
08/31/2018 12:26:22,20.113,3.8719
08/31/2018 12:31:22,20.123,3.8719
08/31/2018 12:36:22,20.135,3.8719
08/31/2018 12:41:22,20.147,3.8719
08/31/2018 12:46:22,20.159,3.8719
08/31/2018 12:51:22,20.171,3.8719
08/31/2018 12:56:22,20.183,3.8719
08/31/2018 13:01:22,20.195,3.8719
08/31/2018 13:06:22,20.208,3.8719
08/31/2018 13:11:22,20.222,3.8719
08/31/2018 13:16:22,20.235,3.8719
08/31/2018 13:21:22,20.248,3.8719
08/31/2018 13:26:22,20.262,3.8719
08/31/2018 13:31:22,20.277,3.8719
08/31/2018 13:36:22,20.29,3.8719
08/31/2018 13:41:22,20.303,3.8719
08/31/2018 13:46:22,20.317,3.8719
08/31/2018 13:51:22,20.33,3.8719
08/31/2018 13:56:22,20.344,3.8719
08/31/2018 14:01:22,20.356,3.8719
08/31/2018 14:06:22,20.367,3.8719
08/31/2018 14:11:22,20.379,3.8719
08/31/2018 14:16:22,20.391,3.8719
08/31/2018 14:21:22,20.403,3.8719
08/31/2018 14:26:22,20.414,3.8719
08/31/2018 14:31:22,20.424,3.8719
08/31/2018 14:36:22,20.434,3.8719
08/31/2018 14:41:22,20.443,3.8719
08/31/2018 14:46:22,20.454,3.8719
08/31/2018 14:51:22,20.463,3.8719
08/31/2018 14:56:22,20.472,3.8719
08/31/2018 15:01:22,20.479,3.8719
08/31/2018 15:06:22,20.488,3.8719
08/31/2018 15:11:22,20.496,3.8719
08/31/2018 15:16:22,20.503,3.8719
08/31/2018 15:21:22,20.51,3.8719
08/31/2018 15:26:22,20.516,3.8719
08/31/2018 15:31:22,20.524,3.8719
08/31/2018 15:36:22,20.53,3.8719
08/31/2018 15:41:22,20.536,3.8719
08/31/2018 15:46:22,20.542,3.8719
08/31/2018 15:51:22,20.546,3.8719
08/31/2018 15:56:22,20.552,3.8719
08/31/2018 16:01:22,20.557,3.8719
08/31/2018 16:06:22,20.562,3.8719
08/31/2018 16:11:22,20.567,3.8719
08/31/2018 16:16:22,20.571,3.8719
08/31/2018 16:21:22,20.574,3.8719
08/31/2018 16:26:22,20.579,3.8719
08/31/2018 16:31:22,20.583,3.8719
08/31/2018 16:36:22,20.586,3.8719
08/31/2018 16:41:22,20.589,3.8719
08/31/2018 16:46:22,20.594,3.8719
08/31/2018 16:51:22,20.597,3.8719
08/31/2018 16:56:22,20.6,3.8719
08/31/2018 17:01:22,20.603,3.8719
08/31/2018 17:06:22,20.604,3.8719
08/31/2018 17:11:22,20.607,3.8719
08/31/2018 17:16:22,20.609,3.8719
08/31/2018 17:21:22,20.612,3.8719
08/31/2018 17:26:22,20.613,3.8719
08/31/2018 17:31:22,20.615,3.8719
08/31/2018 17:36:22,20.616,3.8719
08/31/2018 17:41:22,20.618,3.8719
08/31/2018 17:46:22,20.619,3.8719
08/31/2018 17:51:22,20.619,3.8719
08/31/2018 17:56:22,20.621,3.8719
08/31/2018 18:01:22,20.622,3.8719
08/31/2018 18:06:22,20.622,3.8719
08/31/2018 18:11:22,20.622,3.8719
08/31/2018 18:16:22,20.622,3.8719
08/31/2018 18:21:22,20.622,3.8719
08/31/2018 18:26:22,20.622,3.8719
08/31/2018 18:31:22,20.622,3.8719
08/31/2018 18:36:22,20.621,3.8719
08/31/2018 18:41:22,20.621,3.8719
08/31/2018 18:46:22,20.621,3.8719
08/31/2018 18:51:22,20.619,3.8719
08/31/2018 18:56:22,20.618,3.8719
08/31/2018 19:01:22,20.618,3.8719
08/31/2018 19:06:22,20.616,3.8719
08/31/2018 19:11:22,20.615,3.8719
08/31/2018 19:16:22,20.613,3.8719
08/31/2018 19:21:22,20.612,3.8719
08/31/2018 19:26:22,20.609,3.8719
08/31/2018 19:31:22,20.607,3.8719
08/31/2018 19:36:22,20.606,3.8719
08/31/2018 19:41:22,20.603,3.8719
08/31/2018 19:46:22,20.6,3.8719
08/31/2018 19:51:22,20.598,3.8719
08/31/2018 19:56:22,20.595,3.8719
08/31/2018 20:01:22,20.592,3.8719
08/31/2018 20:06:22,20.589,3.8719
08/31/2018 20:11:22,20.586,3.8719
08/31/2018 20:16:22,20.583,3.8719
08/31/2018 20:21:22,20.58,3.8719
08/31/2018 20:26:22,20.577,3.8719
08/31/2018 20:31:22,20.573,3.8719
08/31/2018 20:36:22,20.57,3.8719
08/31/2018 20:41:22,20.565,3.8719
08/31/2018 20:46:22,20.562,3.8719
08/31/2018 20:51:22,20.558,3.8719
08/31/2018 20:56:22,20.554,3.8719
08/31/2018 21:01:22,20.551,3.8719
08/31/2018 21:06:22,20.546,3.8719
08/31/2018 21:11:22,20.542,3.8719
08/31/2018 21:16:22,20.537,3.8719
08/31/2018 21:21:22,20.533,3.8719
08/31/2018 21:26:22,20.528,3.8719
08/31/2018 21:31:22,20.524,3.8719
08/31/2018 21:36:22,20.518,3.8719
08/31/2018 21:41:22,20.513,3.8719
08/31/2018 21:46:22,20.509,3.8719
08/31/2018 21:51:22,20.503,3.8719
08/31/2018 21:56:22,20.498,3.8719
08/31/2018 22:01:22,20.493,3.8719
08/31/2018 22:06:22,20.488,3.8719
08/31/2018 22:11:22,20.482,3.8719
08/31/2018 22:16:22,20.476,3.8719
08/31/2018 22:21:22,20.472,3.8719
08/31/2018 22:26:22,20.466,3.8719
08/31/2018 22:31:22,20.46,3.8719
08/31/2018 22:36:22,20.454,3.8719
08/31/2018 22:41:22,20.448,3.8719
08/31/2018 22:46:22,20.442,3.8719
08/31/2018 22:51:22,20.436,3.8719
08/31/2018 22:56:22,20.43,3.8719
08/31/2018 23:01:22,20.424,3.8719
08/31/2018 23:06:22,20.418,3.8719
08/31/2018 23:11:22,20.412,3.8719
08/31/2018 23:16:22,20.406,3.8719
08/31/2018 23:21:22,20.4,3.8719
08/31/2018 23:26:22,20.393,3.8719
08/31/2018 23:31:22,20.387,3.8719
08/31/2018 23:36:22,20.381,3.8719
08/31/2018 23:41:22,20.375,3.8719
08/31/2018 23:46:22,20.367,3.8719
08/31/2018 23:51:22,20.362,3.8719
08/31/2018 23:56:22,20.356,3.8719
09/01/2018 00:01:22,20.35,3.8719
09/01/2018 00:06:22,20.342,3.8719
09/01/2018 00:11:22,20.336,3.8719
09/01/2018 00:16:22,20.33,3.8719
09/01/2018 00:21:22,20.324,3.8719
09/01/2018 00:26:22,20.317,3.8719
09/01/2018 00:31:22,20.311,3.8719
09/01/2018 00:36:22,20.305,3.8719
09/01/2018 00:41:22,20.299,3.8719
09/01/2018 00:46:22,20.292,3.8719
09/01/2018 00:51:22,20.286,3.8719
09/01/2018 00:56:22,20.28,3.8719
09/01/2018 01:01:22,20.274,3.8719
09/01/2018 01:06:22,20.266,3.8719
09/01/2018 01:11:22,20.26,3.8719
09/01/2018 01:16:22,20.254,3.8719
09/01/2018 01:21:22,20.248,3.8719
09/01/2018 01:26:22,20.241,3.8719
09/01/2018 01:31:22,20.235,3.8719
09/01/2018 01:36:22,20.229,3.8719
09/01/2018 01:41:22,20.223,3.8719
09/01/2018 01:46:22,20.217,3.8719
09/01/2018 01:51:22,20.211,3.8719
09/01/2018 01:56:22,20.205,3.8719
09/01/2018 02:01:22,20.198,3.8719
09/01/2018 02:06:22,20.192,3.8719
09/01/2018 02:11:22,20.186,3.8719
09/01/2018 02:16:22,20.18,3.8719
09/01/2018 02:21:22,20.174,3.8719
09/01/2018 02:26:22,20.168,3.8719
09/01/2018 02:31:22,20.162,3.8719
09/01/2018 02:36:22,20.156,3.8719
09/01/2018 02:41:22,20.15,3.8719
09/01/2018 02:46:22,20.144,3.8719
09/01/2018 02:51:22,20.138,3.8719
09/01/2018 02:56:22,20.132,3.8719
09/01/2018 03:01:22,20.126,3.8719
09/01/2018 03:06:22,20.122,3.8719
09/01/2018 03:11:22,20.116,3.8719
09/01/2018 03:16:22,20.11,3.8719
09/01/2018 03:21:22,20.104,3.8719
09/01/2018 03:26:22,20.098,3.8719
09/01/2018 03:31:22,20.092,3.8719
09/01/2018 03:36:22,20.086,3.8719
09/01/2018 03:41:22,20.08,3.8719
09/01/2018 03:46:22,20.076,3.8719
09/01/2018 03:51:22,20.07,3.8719
09/01/2018 03:56:22,20.064,3.8719
09/01/2018 04:01:22,20.058,3.8719
09/01/2018 04:06:22,20.052,3.8719
09/01/2018 04:11:22,20.048,3.8719
09/01/2018 04:16:22,20.042,3.8719
09/01/2018 04:21:22,20.036,3.8719
09/01/2018 04:26:22,20.03,3.8719
09/01/2018 04:31:22,20.025,3.8719
09/01/2018 04:36:22,20.019,3.8719
09/01/2018 04:41:22,20.013,3.8719
09/01/2018 04:46:22,20.009,3.8719
09/01/2018 04:51:22,20.003,3.8719
09/01/2018 04:56:22,19.998,3.8719
09/01/2018 05:01:22,19.993,3.8719
09/01/2018 05:06:22,19.987,3.8719
09/01/2018 05:11:22,19.982,3.8719
09/01/2018 05:16:22,19.978,3.8719
09/01/2018 05:21:22,19.972,3.8719
09/01/2018 05:26:22,19.967,3.8719
09/01/2018 05:31:22,19.963,3.8719
09/01/2018 05:36:22,19.957,3.8719
09/01/2018 05:41:22,19.952,3.8719
09/01/2018 05:46:22,19.948,3.8719
09/01/2018 05:51:22,19.943,3.8719
09/01/2018 05:56:22,19.939,3.8719
09/01/2018 06:01:22,19.936,3.8719
09/01/2018 06:06:22,19.932,3.8719
09/01/2018 06:11:22,19.927,3.8719
09/01/2018 06:16:22,19.924,3.8719
09/01/2018 06:21:22,19.921,3.8719
09/01/2018 06:26:22,19.917,3.8719
09/01/2018 06:31:22,19.914,3.8719
09/01/2018 06:36:22,19.911,3.8719
09/01/2018 06:41:22,19.908,3.8719
09/01/2018 06:46:22,19.906,3.8719
09/01/2018 06:51:22,19.903,3.8719
09/01/2018 06:56:22,19.902,3.8719
09/01/2018 07:01:22,19.899,3.8719
09/01/2018 07:06:22,19.897,3.8719
09/01/2018 07:11:22,19.896,3.8719
09/01/2018 07:16:22,19.894,3.8719
09/01/2018 07:21:22,19.893,3.8719
09/01/2018 07:26:22,19.893,3.8719
09/01/2018 07:31:22,19.891,3.8719
09/01/2018 07:36:22,19.891,3.8719
09/01/2018 07:41:22,19.89,3.8719
09/01/2018 07:46:22,19.89,3.8719
09/01/2018 07:51:22,19.89,3.8719
09/01/2018 07:56:22,19.89,3.8719
09/01/2018 08:01:22,19.89,3.8719
09/01/2018 08:06:22,19.89,3.8719
09/01/2018 08:11:22,19.89,3.8719
09/01/2018 08:16:22,19.891,3.8719
09/01/2018 08:21:22,19.891,3.8719
09/01/2018 08:26:22,19.893,3.8719
09/01/2018 08:31:22,19.893,3.8719
09/01/2018 08:36:22,19.894,3.8719
09/01/2018 08:41:22,19.896,3.8719
09/01/2018 08:46:22,19.897,3.8719
09/01/2018 08:51:22,19.899,3.8719
09/01/2018 08:56:22,19.9,3.8719
09/01/2018 09:01:22,19.902,3.8719
09/01/2018 09:06:22,19.905,3.8719
09/01/2018 09:11:22,19.906,3.8719
09/01/2018 09:16:22,19.909,3.8719
09/01/2018 09:21:22,19.912,3.8719
09/01/2018 09:26:22,19.915,3.8719
09/01/2018 09:31:22,19.918,3.8719
09/01/2018 09:36:22,19.921,3.8719
09/01/2018 09:41:22,19.924,3.8719
09/01/2018 09:46:22,19.927,3.8719
09/01/2018 09:51:22,19.932,3.8719
09/01/2018 09:56:22,19.935,3.8719
09/01/2018 10:01:22,19.937,3.8719
09/01/2018 10:06:22,19.942,3.8719
09/01/2018 10:11:22,19.945,3.8719
09/01/2018 10:16:22,19.949,3.8719
09/01/2018 10:21:22,19.954,3.8719
09/01/2018 10:26:22,19.957,3.8719
09/01/2018 10:31:22,19.961,3.8719
09/01/2018 10:36:22,19.966,3.8719
09/01/2018 10:41:22,19.97,3.8719
09/01/2018 10:46:22,19.975,3.8719
09/01/2018 10:51:22,19.979,3.8719
09/01/2018 10:56:22,19.985,3.8719
09/01/2018 11:01:22,19.99,3.8719
09/01/2018 11:06:22,19.996,3.8719
09/01/2018 11:11:22,20,3.8719
09/01/2018 11:16:22,20.006,3.8719
09/01/2018 11:21:22,20.012,3.8719
09/01/2018 11:26:22,20.018,3.8719
09/01/2018 11:31:22,20.024,3.8719
09/01/2018 11:36:22,20.03,3.8719
09/01/2018 11:41:22,20.037,3.8719
09/01/2018 11:46:22,20.045,3.8719
09/01/2018 11:51:22,20.052,3.8719
09/01/2018 11:56:22,20.059,3.8719
09/01/2018 12:01:22,20.068,3.8719
09/01/2018 12:06:22,20.077,3.8719
09/01/2018 12:11:22,20.088,3.8719
09/01/2018 12:16:22,20.098,3.8719
09/01/2018 12:21:22,20.109,3.8719
09/01/2018 12:26:22,20.119,3.8719
09/01/2018 12:31:22,20.131,3.8719
09/01/2018 12:36:22,20.143,3.8719
09/01/2018 12:41:22,20.155,3.8719
09/01/2018 12:46:22,20.168,3.8719
09/01/2018 12:51:22,20.181,3.8719
09/01/2018 12:56:22,20.193,3.8719
09/01/2018 13:01:22,20.207,3.8719
09/01/2018 13:06:22,20.22,3.8719
09/01/2018 13:11:22,20.235,3.8719
09/01/2018 13:16:22,20.248,3.8719
09/01/2018 13:21:22,20.262,3.8719
09/01/2018 13:26:22,20.277,3.8719
09/01/2018 13:31:22,20.29,3.8719
09/01/2018 13:36:22,20.305,3.8719
09/01/2018 13:41:22,20.318,3.8719
09/01/2018 13:46:22,20.332,3.8719
09/01/2018 13:51:22,20.345,3.8719
09/01/2018 13:56:22,20.357,3.8719
09/01/2018 14:01:22,20.37,3.8719
09/01/2018 14:06:22,20.382,3.8719
09/01/2018 14:11:22,20.394,3.8719
09/01/2018 14:16:22,20.406,3.8719
09/01/2018 14:21:22,20.417,3.8719
09/01/2018 14:26:22,20.427,3.8719
09/01/2018 14:31:22,20.437,3.8719
09/01/2018 14:36:22,20.448,3.8719
09/01/2018 14:41:22,20.457,3.8719
09/01/2018 14:46:22,20.466,3.8719
09/01/2018 14:51:22,20.475,3.8719
09/01/2018 14:56:22,20.484,3.8719
09/01/2018 15:01:22,20.491,3.8719
09/01/2018 15:06:22,20.498,3.8719
09/01/2018 15:11:22,20.506,3.8719
09/01/2018 15:16:22,20.512,3.8719
09/01/2018 15:21:22,20.519,3.8719
09/01/2018 15:26:22,20.525,3.8719
09/01/2018 15:31:22,20.531,3.8719
09/01/2018 15:36:22,20.537,3.8719
09/01/2018 15:41:22,20.543,3.8719
09/01/2018 15:46:22,20.548,3.8719
09/01/2018 15:51:22,20.552,3.8719
09/01/2018 15:56:22,20.558,3.8719
09/01/2018 16:01:22,20.562,3.8719
09/01/2018 16:06:22,20.567,3.8719
09/01/2018 16:11:22,20.571,3.8719
09/01/2018 16:16:22,20.576,3.8719
09/01/2018 16:21:22,20.579,3.8719
09/01/2018 16:26:22,20.583,3.8719
09/01/2018 16:31:22,20.586,3.8719
09/01/2018 16:36:22,20.591,3.8719
09/01/2018 16:41:22,20.594,3.8719
09/01/2018 16:46:22,20.597,3.8719
09/01/2018 16:51:22,20.6,3.8719
09/01/2018 16:56:22,20.601,3.8719
09/01/2018 17:01:22,20.604,3.8719
09/01/2018 17:06:22,20.607,3.8719
09/01/2018 17:11:22,20.609,3.8719
09/01/2018 17:16:22,20.61,3.8719
09/01/2018 17:21:22,20.612,3.8719
09/01/2018 17:26:22,20.613,3.8719
09/01/2018 17:31:22,20.615,3.8719
09/01/2018 17:36:22,20.615,3.8719
09/01/2018 17:41:22,20.616,3.8719
09/01/2018 17:46:22,20.616,3.8719
09/01/2018 17:51:22,20.618,3.8719
09/01/2018 17:56:22,20.618,3.8719
09/01/2018 18:01:22,20.618,3.8719
09/01/2018 18:06:22,20.618,3.8719
09/01/2018 18:11:22,20.616,3.8719
09/01/2018 18:16:22,20.616,3.8719
09/01/2018 18:21:22,20.615,3.8719
09/01/2018 18:26:22,20.613,3.8719
09/01/2018 18:31:22,20.613,3.8719
09/01/2018 18:36:22,20.612,3.8719
09/01/2018 18:41:22,20.61,3.8719
09/01/2018 18:46:22,20.607,3.8719
09/01/2018 18:51:22,20.606,3.8719
09/01/2018 18:56:22,20.603,3.8719
09/01/2018 19:01:22,20.601,3.8719
09/01/2018 19:06:22,20.598,3.8719
09/01/2018 19:11:22,20.595,3.8719
09/01/2018 19:16:22,20.592,3.8719
09/01/2018 19:21:22,20.589,3.8719
09/01/2018 19:26:22,20.586,3.8719
09/01/2018 19:31:22,20.583,3.8719
09/01/2018 19:36:22,20.579,3.8719
09/01/2018 19:41:22,20.576,3.8719
09/01/2018 19:46:22,20.571,3.8719
09/01/2018 19:51:22,20.568,3.8719
09/01/2018 19:56:22,20.564,3.8719
09/01/2018 20:01:22,20.56,3.8719
09/01/2018 20:06:22,20.555,3.8719
09/01/2018 20:11:22,20.551,3.8719
09/01/2018 20:16:22,20.546,3.8719
09/01/2018 20:21:22,20.542,3.8719
09/01/2018 20:26:22,20.537,3.8719
09/01/2018 20:31:22,20.531,3.8719
09/01/2018 20:36:22,20.527,3.8719
09/01/2018 20:41:22,20.522,3.8719
09/01/2018 20:46:22,20.516,3.8719
09/01/2018 20:51:22,20.51,3.8719
09/01/2018 20:56:22,20.506,3.8719
09/01/2018 21:01:22,20.5,3.8719
09/01/2018 21:06:22,20.494,3.8719
09/01/2018 21:11:22,20.488,3.8719
09/01/2018 21:16:22,20.482,3.8719
09/01/2018 21:21:22,20.476,3.8719
09/01/2018 21:26:22,20.469,3.8719
09/01/2018 21:31:22,20.463,3.8719
09/01/2018 21:36:22,20.457,3.8719
09/01/2018 21:41:22,20.451,3.8719
09/01/2018 21:46:22,20.443,3.8719
09/01/2018 21:51:22,20.437,3.8719
09/01/2018 21:56:22,20.431,3.8719
09/01/2018 22:01:22,20.424,3.8719
09/01/2018 22:06:22,20.418,3.8719
09/01/2018 22:11:22,20.411,3.8719
09/01/2018 22:16:22,20.403,3.8719
09/01/2018 22:21:22,20.396,3.8719
09/01/2018 22:26:22,20.39,3.8719
09/01/2018 22:31:22,20.382,3.8719
09/01/2018 22:36:22,20.375,3.8719
09/01/2018 22:41:22,20.367,3.8719
09/01/2018 22:46:22,20.362,3.8719
09/01/2018 22:51:22,20.354,3.8719
09/01/2018 22:56:22,20.347,3.8719
09/01/2018 23:01:22,20.339,3.8719
09/01/2018 23:06:22,20.332,3.8719
09/01/2018 23:11:22,20.324,3.8719
09/01/2018 23:16:22,20.317,3.8719
09/01/2018 23:21:22,20.309,3.8719
09/01/2018 23:26:22,20.302,3.8719
09/01/2018 23:31:22,20.295,3.8719
09/01/2018 23:36:22,20.287,3.8719
09/01/2018 23:41:22,20.28,3.8719
09/01/2018 23:46:22,20.272,3.8719
09/01/2018 23:51:22,20.265,3.8719
09/01/2018 23:56:22,20.257,3.8719
09/02/2018 00:01:22,20.248,3.8719
09/02/2018 00:06:22,20.241,3.8719
09/02/2018 00:11:22,20.234,3.8719
09/02/2018 00:16:22,20.226,3.8719
09/02/2018 00:21:22,20.219,3.8719
09/02/2018 00:26:22,20.211,3.8719
09/02/2018 00:31:22,20.204,3.8719
09/02/2018 00:36:22,20.196,3.8719
09/02/2018 00:41:22,20.187,3.8719
09/02/2018 00:46:22,20.18,3.8719
09/02/2018 00:51:22,20.173,3.8719
09/02/2018 00:56:22,20.165,3.8719
09/02/2018 01:01:22,20.158,3.8719
09/02/2018 01:06:22,20.149,3.8719
09/02/2018 01:11:22,20.141,3.8719
09/02/2018 01:16:22,20.134,3.8719
09/02/2018 01:21:22,20.125,3.8719
09/02/2018 01:26:22,20.117,3.8719
09/02/2018 01:31:22,20.109,3.8719
09/02/2018 01:36:22,20.101,3.8719
09/02/2018 01:41:22,20.094,3.8719
09/02/2018 01:46:22,20.085,3.8719
09/02/2018 01:51:22,20.077,3.8719
09/02/2018 01:56:22,20.07,3.8719
09/02/2018 02:01:22,20.061,3.8719
09/02/2018 02:06:22,20.054,3.8719
09/02/2018 02:11:22,20.046,3.8719
09/02/2018 02:16:22,20.039,3.8719
09/02/2018 02:21:22,20.031,3.8719
09/02/2018 02:26:22,20.022,3.8719
09/02/2018 02:31:22,20.015,3.8719
09/02/2018 02:36:22,20.006,3.8719
09/02/2018 02:41:22,19.998,3.8719
09/02/2018 02:46:22,19.991,3.8719
09/02/2018 02:51:22,19.982,3.8719
09/02/2018 02:56:22,19.975,3.8719
09/02/2018 03:01:22,19.967,3.8719
09/02/2018 03:06:22,19.96,3.8719
09/02/2018 03:11:22,19.951,3.8719
09/02/2018 03:16:22,19.943,3.8719
09/02/2018 03:21:22,19.935,3.8719
09/02/2018 03:26:22,19.927,3.8719
09/02/2018 03:31:22,19.918,3.8719
09/02/2018 03:36:22,19.911,3.8719
09/02/2018 03:41:22,19.903,3.8719
09/02/2018 03:46:22,19.894,3.8719
09/02/2018 03:51:22,19.887,3.8719
09/02/2018 03:56:22,19.879,3.8719
09/02/2018 04:01:22,19.872,3.8719
09/02/2018 04:06:22,19.863,3.8719
09/02/2018 04:11:22,19.856,3.8719
09/02/2018 04:16:22,19.848,3.8719
09/02/2018 04:21:22,19.841,3.8719
09/02/2018 04:26:22,19.833,3.8719
09/02/2018 04:31:22,19.826,3.8719
09/02/2018 04:36:22,19.817,3.8719
09/02/2018 04:41:22,19.81,3.8719
09/02/2018 04:46:22,19.804,3.8719
09/02/2018 04:51:22,19.796,3.8719
09/02/2018 04:56:22,19.789,3.8719
09/02/2018 05:01:22,19.781,3.8719
09/02/2018 05:06:22,19.775,3.8719
09/02/2018 05:11:22,19.768,3.8719
09/02/2018 05:16:22,19.762,3.8719
09/02/2018 05:21:22,19.756,3.8719
09/02/2018 05:26:22,19.749,3.8719
09/02/2018 05:31:22,19.743,3.8719
09/02/2018 05:36:22,19.737,3.8719
09/02/2018 05:41:22,19.731,3.8719
09/02/2018 05:46:22,19.725,3.8719
09/02/2018 05:51:22,19.719,3.8719
09/02/2018 05:56:22,19.714,3.8719
09/02/2018 06:01:22,19.708,3.8719
09/02/2018 06:06:22,19.704,3.8719
09/02/2018 06:11:22,19.7,3.8719
09/02/2018 06:16:22,19.695,3.8719
09/02/2018 06:21:22,19.691,3.8719
09/02/2018 06:26:22,19.686,3.8719
09/02/2018 06:31:22,19.682,3.8719
09/02/2018 06:36:22,19.679,3.8719
09/02/2018 06:41:22,19.674,3.8719
09/02/2018 06:46:22,19.671,3.8719
09/02/2018 06:51:22,19.668,3.8719
09/02/2018 06:56:22,19.665,3.8719
09/02/2018 07:01:22,19.662,3.8719
09/02/2018 07:06:22,19.659,3.8719
09/02/2018 07:11:22,19.655,3.8719
09/02/2018 07:16:22,19.652,3.8719
09/02/2018 07:21:22,19.649,3.8719
09/02/2018 07:26:22,19.647,3.8719
09/02/2018 07:31:22,19.645,3.8719
09/02/2018 07:36:22,19.642,3.8719
09/02/2018 07:41:22,19.64,3.8719
09/02/2018 07:46:22,19.639,3.8719
09/02/2018 07:51:22,19.637,3.8719
09/02/2018 07:56:22,19.637,3.8719
09/02/2018 08:01:22,19.637,3.8719
09/02/2018 08:06:22,19.637,3.8719
09/02/2018 08:11:22,19.637,3.8719
09/02/2018 08:16:22,19.637,3.8719
09/02/2018 08:21:22,19.639,3.8719
09/02/2018 08:26:22,19.639,3.8719
09/02/2018 08:31:22,19.64,3.8719
09/02/2018 08:36:22,19.642,3.8719
09/02/2018 08:41:22,19.643,3.8719
09/02/2018 08:46:22,19.645,3.8719
09/02/2018 08:51:22,19.647,3.8719
09/02/2018 08:56:22,19.65,3.8719
09/02/2018 09:01:22,19.653,3.8719
09/02/2018 09:06:22,19.656,3.8719
09/02/2018 09:11:22,19.659,3.8719
09/02/2018 09:16:22,19.662,3.8719
09/02/2018 09:21:22,19.665,3.8719
09/02/2018 09:26:22,19.668,3.8719
09/02/2018 09:31:22,19.673,3.8719
09/02/2018 09:36:22,19.676,3.8719
09/02/2018 09:41:22,19.68,3.8719
09/02/2018 09:46:22,19.683,3.8719
09/02/2018 09:51:22,19.688,3.8719
09/02/2018 09:56:22,19.692,3.8719
09/02/2018 10:01:22,19.697,3.8719
09/02/2018 10:06:22,19.701,3.8719
09/02/2018 10:11:22,19.705,3.8719
09/02/2018 10:16:22,19.71,3.8719
09/02/2018 10:21:22,19.714,3.8719
09/02/2018 10:26:22,19.719,3.8719
09/02/2018 10:31:22,19.725,3.8719
09/02/2018 10:36:22,19.729,3.8719
09/02/2018 10:41:22,19.735,3.8719
09/02/2018 10:46:22,19.741,3.8719
09/02/2018 10:51:22,19.746,3.8719
09/02/2018 10:56:22,19.752,3.8719
09/02/2018 11:01:22,19.758,3.8719
09/02/2018 11:06:22,19.763,3.8719
09/02/2018 11:11:22,19.769,3.8719
09/02/2018 11:16:22,19.775,3.8719
09/02/2018 11:21:22,19.783,3.8719
09/02/2018 11:26:22,19.789,3.8719
09/02/2018 11:31:22,19.795,3.8719
09/02/2018 11:36:22,19.802,3.8719
09/02/2018 11:41:22,19.81,3.8719
09/02/2018 11:46:22,19.817,3.8719
09/02/2018 11:51:22,19.826,3.8719
09/02/2018 11:56:22,19.833,3.8719
09/02/2018 12:01:22,19.842,3.8719
09/02/2018 12:06:22,19.853,3.8719
09/02/2018 12:11:22,19.862,3.8719
09/02/2018 12:16:22,19.874,3.8719
09/02/2018 12:21:22,19.884,3.8719
09/02/2018 12:26:22,19.896,3.8719
09/02/2018 12:31:22,19.908,3.8719
09/02/2018 12:36:22,19.92,3.8719
09/02/2018 12:41:22,19.933,3.8719
09/02/2018 12:46:22,19.946,3.8719
09/02/2018 12:51:22,19.96,3.8719
09/02/2018 12:56:22,19.973,3.8719
09/02/2018 13:01:22,19.987,3.8719
09/02/2018 13:06:22,20,3.8719
09/02/2018 13:11:22,20.015,3.8719
09/02/2018 13:16:22,20.028,3.8719
09/02/2018 13:21:22,20.043,3.8719
09/02/2018 13:26:22,20.056,3.8719
09/02/2018 13:31:22,20.071,3.8719
09/02/2018 13:36:22,20.086,3.8719
09/02/2018 13:41:22,20.1,3.8719
09/02/2018 13:46:22,20.115,3.8719
09/02/2018 13:51:22,20.128,3.8719
09/02/2018 13:56:22,20.141,3.8719
09/02/2018 14:01:22,20.155,3.8719
09/02/2018 14:06:22,20.167,3.8719
09/02/2018 14:11:22,20.18,3.8719
09/02/2018 14:16:22,20.192,3.8719
09/02/2018 14:21:22,20.204,3.8719
09/02/2018 14:26:22,20.214,3.8719
09/02/2018 14:31:22,20.225,3.8719
09/02/2018 14:36:22,20.235,3.8719
09/02/2018 14:41:22,20.245,3.8719
09/02/2018 14:46:22,20.256,3.8719
09/02/2018 14:51:22,20.265,3.8719
09/02/2018 14:56:22,20.274,3.8719
09/02/2018 15:01:22,20.283,3.8719
09/02/2018 15:06:22,20.292,3.8719
09/02/2018 15:11:22,20.299,3.8719
09/02/2018 15:16:22,20.306,3.8719
09/02/2018 15:21:22,20.314,3.8719
09/02/2018 15:26:22,20.321,3.8719
09/02/2018 15:31:22,20.329,3.8719
09/02/2018 15:36:22,20.335,3.8719
09/02/2018 15:41:22,20.342,3.8719
09/02/2018 15:46:22,20.348,3.8719
09/02/2018 15:51:22,20.354,3.8719
09/02/2018 15:56:22,20.36,3.8719
09/02/2018 16:01:22,20.365,3.8719
09/02/2018 16:06:22,20.37,3.8719
09/02/2018 16:11:22,20.375,3.8719
09/02/2018 16:16:22,20.379,3.8719
09/02/2018 16:21:22,20.384,3.8719
09/02/2018 16:26:22,20.388,3.8719
09/02/2018 16:31:22,20.393,3.8719
09/02/2018 16:36:22,20.396,3.8719
09/02/2018 16:41:22,20.4,3.8719
09/02/2018 16:46:22,20.403,3.8719
09/02/2018 16:51:22,20.408,3.8719
09/02/2018 16:56:22,20.411,3.8719
09/02/2018 17:01:22,20.414,3.8719
09/02/2018 17:06:22,20.417,3.8719
09/02/2018 17:11:22,20.42,3.8719
09/02/2018 17:16:22,20.423,3.8719
09/02/2018 17:21:22,20.426,3.8719
09/02/2018 17:26:22,20.427,3.8719
09/02/2018 17:31:22,20.43,3.8719
09/02/2018 17:36:22,20.431,3.8719
09/02/2018 17:41:22,20.434,3.8719
09/02/2018 17:46:22,20.436,3.8719
09/02/2018 17:51:22,20.437,3.8719
09/02/2018 17:56:22,20.439,3.8719
09/02/2018 18:01:22,20.44,3.8719
09/02/2018 18:06:22,20.442,3.8719
09/02/2018 18:11:22,20.443,3.8719
09/02/2018 18:16:22,20.445,3.8719
09/02/2018 18:21:22,20.446,3.8719
09/02/2018 18:26:22,20.446,3.8719
09/02/2018 18:31:22,20.448,3.8719
09/02/2018 18:36:22,20.448,3.8719
09/02/2018 18:41:22,20.449,3.8719
09/02/2018 18:46:22,20.449,3.8719
09/02/2018 18:51:22,20.449,3.8719
09/02/2018 18:56:22,20.449,3.8719
09/02/2018 19:01:22,20.449,3.8719
09/02/2018 19:06:22,20.451,3.8719
09/02/2018 19:11:22,20.449,3.8719
09/02/2018 19:16:22,20.449,3.8719
09/02/2018 19:21:22,20.449,3.8719
09/02/2018 19:26:22,20.449,3.8719
09/02/2018 19:31:22,20.448,3.8719
09/02/2018 19:36:22,20.448,3.8719
09/02/2018 19:41:22,20.446,3.8719
09/02/2018 19:46:22,20.446,3.8719
09/02/2018 19:51:22,20.445,3.8719
09/02/2018 19:56:22,20.443,3.8719
09/02/2018 20:01:22,20.443,3.8719
09/02/2018 20:06:22,20.442,3.8719
09/02/2018 20:11:22,20.44,3.8719
09/02/2018 20:16:22,20.439,3.8719
09/02/2018 20:21:22,20.437,3.8719
09/02/2018 20:26:22,20.436,3.8719
09/02/2018 20:31:22,20.433,3.8719
09/02/2018 20:36:22,20.431,3.8719
09/02/2018 20:41:22,20.43,3.8719
09/02/2018 20:46:22,20.427,3.8719
09/02/2018 20:51:22,20.426,3.8719
09/02/2018 20:56:22,20.423,3.8719
09/02/2018 21:01:22,20.42,3.8719
09/02/2018 21:06:22,20.417,3.8719
09/02/2018 21:11:22,20.414,3.8719
09/02/2018 21:16:22,20.411,3.8719
09/02/2018 21:21:22,20.408,3.8719
09/02/2018 21:26:22,20.403,3.8719
09/02/2018 21:31:22,20.4,3.8719
09/02/2018 21:36:22,20.397,3.8719
09/02/2018 21:41:22,20.393,3.8719
09/02/2018 21:46:22,20.39,3.8719
09/02/2018 21:51:22,20.385,3.8719
09/02/2018 21:56:22,20.381,3.8719
09/02/2018 22:01:22,20.376,3.8719
09/02/2018 22:06:22,20.372,3.8719
09/02/2018 22:11:22,20.367,3.8719
09/02/2018 22:16:22,20.363,3.8719
09/02/2018 22:21:22,20.359,3.8719
09/02/2018 22:26:22,20.354,3.8719
09/02/2018 22:31:22,20.348,3.8719
09/02/2018 22:36:22,20.344,3.8719
09/02/2018 22:41:22,20.339,3.8719
09/02/2018 22:46:22,20.333,3.8719
09/02/2018 22:51:22,20.327,3.8719
09/02/2018 22:56:22,20.323,3.8719
09/02/2018 23:01:22,20.317,3.8719
09/02/2018 23:06:22,20.311,3.8719
09/02/2018 23:11:22,20.305,3.8719
09/02/2018 23:16:22,20.299,3.8719
09/02/2018 23:21:22,20.295,3.8719
09/02/2018 23:26:22,20.287,3.8719
09/02/2018 23:31:22,20.281,3.8719
09/02/2018 23:36:22,20.275,3.8719
09/02/2018 23:41:22,20.269,3.8719
09/02/2018 23:46:22,20.263,3.8719
09/02/2018 23:51:22,20.257,3.8719
09/02/2018 23:56:22,20.251,3.8719
09/03/2018 00:01:22,20.245,3.8719
09/03/2018 00:06:22,20.238,3.8719
09/03/2018 00:11:22,20.232,3.8719
09/03/2018 00:16:22,20.226,3.8719
09/03/2018 00:21:22,20.22,3.8719
09/03/2018 00:26:22,20.213,3.8719
09/03/2018 00:31:22,20.207,3.8719
09/03/2018 00:36:22,20.201,3.8719
09/03/2018 00:41:22,20.195,3.8719
09/03/2018 00:46:22,20.187,3.8719
09/03/2018 00:51:22,20.181,3.8719
09/03/2018 00:56:22,20.174,3.8719
09/03/2018 01:01:22,20.168,3.8719
09/03/2018 01:06:22,20.161,3.8719
09/03/2018 01:11:22,20.155,3.8719
09/03/2018 01:16:22,20.147,3.8719
09/03/2018 01:21:22,20.141,3.8719
09/03/2018 01:26:22,20.134,3.8719
09/03/2018 01:31:22,20.128,3.8719
09/03/2018 01:36:22,20.12,3.8719
09/03/2018 01:41:22,20.113,3.8719
09/03/2018 01:46:22,20.107,3.8719
09/03/2018 01:51:22,20.1,3.8719
09/03/2018 01:56:22,20.094,3.8719
09/03/2018 02:01:22,20.086,3.8719
09/03/2018 02:06:22,20.079,3.8719
09/03/2018 02:11:22,20.073,3.8719
09/03/2018 02:16:22,20.065,3.8719
09/03/2018 02:21:22,20.058,3.8719
09/03/2018 02:26:22,20.051,3.8719
09/03/2018 02:31:22,20.043,3.8719
09/03/2018 02:36:22,20.037,3.8719
09/03/2018 02:41:22,20.03,3.8719
09/03/2018 02:46:22,20.022,3.8719
09/03/2018 02:51:22,20.015,3.8719
09/03/2018 02:56:22,20.007,3.8719
09/03/2018 03:01:22,20.001,3.8719
09/03/2018 03:06:22,19.994,3.8719
09/03/2018 03:11:22,19.987,3.8719
09/03/2018 03:16:22,19.979,3.8719
09/03/2018 03:21:22,19.973,3.8719
09/03/2018 03:26:22,19.966,3.8719
09/03/2018 03:31:22,19.958,3.8719
09/03/2018 03:36:22,19.951,3.8719
09/03/2018 03:41:22,19.943,3.8719
09/03/2018 03:46:22,19.936,3.8719
09/03/2018 03:51:22,19.929,3.8719
09/03/2018 03:56:22,19.921,3.8719
09/03/2018 04:01:22,19.914,3.8719
09/03/2018 04:06:22,19.906,3.8719
09/03/2018 04:11:22,19.899,3.8719
09/03/2018 04:16:22,19.891,3.8719
09/03/2018 04:21:22,19.884,3.8719
09/03/2018 04:26:22,19.878,3.8719
09/03/2018 04:31:22,19.871,3.8719
09/03/2018 04:36:22,19.863,3.8719
09/03/2018 04:41:22,19.857,3.8719
09/03/2018 04:46:22,19.851,3.8719
09/03/2018 04:51:22,19.844,3.8719
09/03/2018 04:56:22,19.838,3.8719
09/03/2018 05:01:22,19.83,3.8719
09/03/2018 05:06:22,19.824,3.8719
09/03/2018 05:11:22,19.819,3.8719
09/03/2018 05:16:22,19.813,3.8719
09/03/2018 05:21:22,19.807,3.8719
09/03/2018 05:26:22,19.801,3.8719
09/03/2018 05:31:22,19.795,3.8719
09/03/2018 05:36:22,19.789,3.8719
09/03/2018 05:41:22,19.783,3.8719
09/03/2018 05:46:22,19.777,3.8719
09/03/2018 05:51:22,19.772,3.8719
09/03/2018 05:56:22,19.766,3.8719
09/03/2018 06:01:22,19.762,3.8719
09/03/2018 06:06:22,19.758,3.8719
09/03/2018 06:11:22,19.755,3.8719
09/03/2018 06:16:22,19.75,3.8719
09/03/2018 06:21:22,19.747,3.8719
09/03/2018 06:26:22,19.743,3.8719
09/03/2018 06:31:22,19.74,3.8719
09/03/2018 06:36:22,19.737,3.8719
09/03/2018 06:41:22,19.734,3.8719
09/03/2018 06:46:22,19.731,3.8719
09/03/2018 06:51:22,19.729,3.8719
09/03/2018 06:56:22,19.726,3.8719
09/03/2018 07:01:22,19.725,3.8719
09/03/2018 07:06:22,19.722,3.8719
09/03/2018 07:11:22,19.72,3.8719
09/03/2018 07:16:22,19.719,3.8719
09/03/2018 07:21:22,19.716,3.8719
09/03/2018 07:26:22,19.716,3.8719
09/03/2018 07:31:22,19.714,3.8719
09/03/2018 07:36:22,19.713,3.8719
09/03/2018 07:41:22,19.711,3.8719
09/03/2018 07:46:22,19.711,3.8719
09/03/2018 07:51:22,19.71,3.8719
09/03/2018 07:56:22,19.71,3.8719
09/03/2018 08:01:22,19.71,3.8719
09/03/2018 08:06:22,19.71,3.8719
09/03/2018 08:11:22,19.71,3.8719
09/03/2018 08:16:22,19.71,3.8719
09/03/2018 08:21:22,19.711,3.8719
09/03/2018 08:26:22,19.711,3.8719
09/03/2018 08:31:22,19.713,3.8719
09/03/2018 08:36:22,19.713,3.8719
09/03/2018 08:41:22,19.714,3.8719
09/03/2018 08:46:22,19.716,3.8719
09/03/2018 08:51:22,19.717,3.8719
09/03/2018 08:56:22,19.719,3.8719
09/03/2018 09:01:22,19.72,3.8719
09/03/2018 09:06:22,19.722,3.8719
09/03/2018 09:11:22,19.725,3.8719
09/03/2018 09:16:22,19.726,3.8719
09/03/2018 09:21:22,19.729,3.8719
09/03/2018 09:26:22,19.731,3.8719
09/03/2018 09:31:22,19.734,3.8719
09/03/2018 09:36:22,19.737,3.8719
09/03/2018 09:41:22,19.74,3.8719
09/03/2018 09:46:22,19.743,3.8719
09/03/2018 09:51:22,19.746,3.8719
09/03/2018 09:56:22,19.75,3.8719
09/03/2018 10:01:22,19.753,3.8719
09/03/2018 10:06:22,19.756,3.8719
09/03/2018 10:11:22,19.76,3.8719
09/03/2018 10:16:22,19.763,3.8719
09/03/2018 10:21:22,19.768,3.8719
09/03/2018 10:26:22,19.772,3.8719
09/03/2018 10:31:22,19.777,3.8719
09/03/2018 10:36:22,19.78,3.8719
09/03/2018 10:41:22,19.784,3.8719
09/03/2018 10:46:22,19.789,3.8719
09/03/2018 10:51:22,19.795,3.8719
09/03/2018 10:56:22,19.799,3.8719
09/03/2018 11:01:22,19.804,3.8719
09/03/2018 11:06:22,19.808,3.8719
09/03/2018 11:11:22,19.813,3.8719
09/03/2018 11:16:22,19.819,3.8719
09/03/2018 11:21:22,19.823,3.8719
09/03/2018 11:26:22,19.829,3.8719
09/03/2018 11:31:22,19.833,3.8719
09/03/2018 11:36:22,19.839,3.8719
09/03/2018 11:41:22,19.847,3.8719
09/03/2018 11:46:22,19.853,3.8719
09/03/2018 11:51:22,19.859,3.8719
09/03/2018 11:56:22,19.866,3.8719
09/03/2018 12:01:22,19.874,3.8719
09/03/2018 12:06:22,19.881,3.8719
09/03/2018 12:11:22,19.89,3.8719
09/03/2018 12:16:22,19.899,3.8719
09/03/2018 12:21:22,19.908,3.8719
09/03/2018 12:26:22,19.918,3.8719
09/03/2018 12:31:22,19.929,3.8719
09/03/2018 12:36:22,19.939,3.8719
09/03/2018 12:41:22,19.949,3.8719
09/03/2018 12:46:22,19.961,3.8719
09/03/2018 12:51:22,19.972,3.8719
09/03/2018 12:56:22,19.984,3.8719
09/03/2018 13:01:22,19.996,3.8719
09/03/2018 13:06:22,20.009,3.8719
09/03/2018 13:11:22,20.022,3.8719
09/03/2018 13:16:22,20.034,3.8719
09/03/2018 13:21:22,20.046,3.8719
09/03/2018 13:26:22,20.059,3.8719
09/03/2018 13:31:22,20.071,3.8719
09/03/2018 13:36:22,20.083,3.8719
09/03/2018 13:41:22,20.097,3.8719
09/03/2018 13:46:22,20.109,3.8719
09/03/2018 13:51:22,20.12,3.8719
09/03/2018 13:56:22,20.132,3.8719
09/03/2018 14:01:22,20.144,3.8719
09/03/2018 14:06:22,20.156,3.8719
09/03/2018 14:11:22,20.167,3.8719
09/03/2018 14:16:22,20.178,3.8719
09/03/2018 14:21:22,20.189,3.8719
09/03/2018 14:26:22,20.198,3.8719
09/03/2018 14:31:22,20.208,3.8719
09/03/2018 14:36:22,20.219,3.8719
09/03/2018 14:41:22,20.228,3.8719
09/03/2018 14:46:22,20.237,3.8719
09/03/2018 14:51:22,20.245,3.8719
09/03/2018 14:56:22,20.254,3.8719
09/03/2018 15:01:22,20.262,3.8719
09/03/2018 15:06:22,20.269,3.8719
09/03/2018 15:11:22,20.277,3.8719
09/03/2018 15:16:22,20.284,3.8719
09/03/2018 15:21:22,20.29,3.8719
09/03/2018 15:26:22,20.298,3.8719
09/03/2018 15:31:22,20.303,3.8719
09/03/2018 15:36:22,20.309,3.8719
09/03/2018 15:41:22,20.314,3.8719
09/03/2018 15:46:22,20.32,3.8719
09/03/2018 15:51:22,20.324,3.8719
09/03/2018 15:56:22,20.33,3.8719
09/03/2018 16:01:22,20.335,3.8719
09/03/2018 16:06:22,20.339,3.8719
09/03/2018 16:11:22,20.344,3.8719
09/03/2018 16:16:22,20.347,3.8719
09/03/2018 16:21:22,20.351,3.8719
09/03/2018 16:26:22,20.354,3.8719
09/03/2018 16:31:22,20.359,3.8719
09/03/2018 16:36:22,20.362,3.8719
09/03/2018 16:41:22,20.365,3.8719
09/03/2018 16:46:22,20.367,3.8719
09/03/2018 16:51:22,20.37,3.8719
09/03/2018 16:56:22,20.373,3.8719
09/03/2018 17:01:22,20.376,3.8719
09/03/2018 17:06:22,20.378,3.8719
09/03/2018 17:11:22,20.381,3.8719
09/03/2018 17:16:22,20.382,3.8719
09/03/2018 17:21:22,20.385,3.8719
09/03/2018 17:26:22,20.387,3.8719
09/03/2018 17:31:22,20.388,3.8719
09/03/2018 17:36:22,20.39,3.8719
09/03/2018 17:41:22,20.391,3.8719
09/03/2018 17:46:22,20.391,3.8719
09/03/2018 17:51:22,20.393,3.8719
09/03/2018 17:56:22,20.393,3.8719
09/03/2018 18:01:22,20.394,3.8719
09/03/2018 18:06:22,20.394,3.8719
09/03/2018 18:11:22,20.394,3.8719
09/03/2018 18:16:22,20.394,3.8719
09/03/2018 18:21:22,20.394,3.8719
09/03/2018 18:26:22,20.394,3.8719
09/03/2018 18:31:22,20.394,3.8719
09/03/2018 18:36:22,20.393,3.8719
09/03/2018 18:41:22,20.393,3.8719
09/03/2018 18:46:22,20.391,3.8719
09/03/2018 18:51:22,20.39,3.8719
09/03/2018 18:56:22,20.388,3.8719
09/03/2018 19:01:22,20.387,3.8719
09/03/2018 19:06:22,20.387,3.8719
09/03/2018 19:11:22,20.384,3.8719
09/03/2018 19:16:22,20.382,3.8719
09/03/2018 19:21:22,20.381,3.8719
09/03/2018 19:26:22,20.378,3.8719
09/03/2018 19:31:22,20.376,3.8719
09/03/2018 19:36:22,20.375,3.8719
09/03/2018 19:41:22,20.372,3.8719
09/03/2018 19:46:22,20.369,3.8719
09/03/2018 19:51:22,20.366,3.8719
09/03/2018 19:56:22,20.363,3.8719
09/03/2018 20:01:22,20.362,3.8719
09/03/2018 20:06:22,20.359,3.8719
09/03/2018 20:11:22,20.356,3.8719
09/03/2018 20:16:22,20.351,3.8719
09/03/2018 20:21:22,20.348,3.8719
09/03/2018 20:26:22,20.345,3.8719
09/03/2018 20:31:22,20.341,3.8719
09/03/2018 20:36:22,20.338,3.8719
09/03/2018 20:41:22,20.333,3.8719
09/03/2018 20:46:22,20.33,3.8719
09/03/2018 20:51:22,20.326,3.8719
09/03/2018 20:56:22,20.321,3.8719
09/03/2018 21:01:22,20.317,3.8719
09/03/2018 21:06:22,20.312,3.8719
09/03/2018 21:11:22,20.308,3.8719
09/03/2018 21:16:22,20.303,3.8719
09/03/2018 21:21:22,20.299,3.8719
09/03/2018 21:26:22,20.295,3.8719
09/03/2018 21:31:22,20.29,3.8719
09/03/2018 21:36:22,20.286,3.8719
09/03/2018 21:41:22,20.281,3.8719
09/03/2018 21:46:22,20.277,3.8719
09/03/2018 21:51:22,20.272,3.8719
09/03/2018 21:56:22,20.266,3.8719
09/03/2018 22:01:22,20.262,3.8719
09/03/2018 22:06:22,20.257,3.8719
09/03/2018 22:11:22,20.254,3.8719
09/03/2018 22:16:22,20.248,3.8719
09/03/2018 22:21:22,20.244,3.8719
09/03/2018 22:26:22,20.24,3.8719
09/03/2018 22:31:22,20.234,3.8719
09/03/2018 22:36:22,20.229,3.8719
09/03/2018 22:41:22,20.225,3.8719
09/03/2018 22:46:22,20.219,3.8719
09/03/2018 22:51:22,20.214,3.8719
09/03/2018 22:56:22,20.208,3.8719
09/03/2018 23:01:22,20.204,3.8719
09/03/2018 23:06:22,20.198,3.8719
09/03/2018 23:11:22,20.193,3.8719
09/03/2018 23:16:22,20.189,3.8719
09/03/2018 23:21:22,20.183,3.8719
09/03/2018 23:26:22,20.178,3.8719
09/03/2018 23:31:22,20.174,3.8719
09/03/2018 23:36:22,20.168,3.8719
09/03/2018 23:41:22,20.162,3.8719
09/03/2018 23:46:22,20.158,3.8719
09/03/2018 23:51:22,20.152,3.8719
09/03/2018 23:56:22,20.147,3.8719
09/04/2018 00:01:22,20.141,3.8719
09/04/2018 00:06:22,20.137,3.8719
09/04/2018 00:11:22,20.131,3.8719
09/04/2018 00:16:22,20.126,3.8719
09/04/2018 00:21:22,20.12,3.8719
09/04/2018 00:26:22,20.115,3.8719
09/04/2018 00:31:22,20.11,3.8719
09/04/2018 00:36:22,20.106,3.8719
09/04/2018 00:41:22,20.1,3.8719
09/04/2018 00:46:22,20.095,3.8719
09/04/2018 00:51:22,20.089,3.8719
09/04/2018 00:56:22,20.085,3.8719
09/04/2018 01:01:22,20.079,3.8719
09/04/2018 01:06:22,20.074,3.8719
09/04/2018 01:11:22,20.068,3.8719
09/04/2018 01:16:22,20.064,3.8719
09/04/2018 01:21:22,20.059,3.8719
09/04/2018 01:26:22,20.054,3.8719
09/04/2018 01:31:22,20.049,3.8719
09/04/2018 01:36:22,20.043,3.8719
09/04/2018 01:41:22,20.039,3.8719
09/04/2018 01:46:22,20.034,3.8719
09/04/2018 01:51:22,20.028,3.8719
09/04/2018 01:56:22,20.024,3.8719
09/04/2018 02:01:22,20.019,3.8719
09/04/2018 02:06:22,20.013,3.8719
09/04/2018 02:11:22,20.009,3.8719
09/04/2018 02:16:22,20.004,3.8719
09/04/2018 02:21:22,19.998,3.8719
09/04/2018 02:26:22,19.994,3.8719
09/04/2018 02:31:22,19.988,3.8719
09/04/2018 02:36:22,19.984,3.8719
09/04/2018 02:41:22,19.979,3.8719
09/04/2018 02:46:22,19.973,3.8719
09/04/2018 02:51:22,19.969,3.8719
09/04/2018 02:56:22,19.963,3.8719
09/04/2018 03:01:22,19.958,3.8719
09/04/2018 03:06:22,19.952,3.8719
09/04/2018 03:11:22,19.948,3.8719
09/04/2018 03:16:22,19.942,3.8719
09/04/2018 03:21:22,19.937,3.8719
09/04/2018 03:26:22,19.932,3.8719
09/04/2018 03:31:22,19.927,3.8719
09/04/2018 03:36:22,19.921,3.8719
09/04/2018 03:41:22,19.917,3.8719
09/04/2018 03:46:22,19.911,3.8719
09/04/2018 03:51:22,19.906,3.8719
09/04/2018 03:56:22,19.902,3.8719
09/04/2018 04:01:22,19.896,3.8719
09/04/2018 04:06:22,19.891,3.8719
09/04/2018 04:11:22,19.887,3.8719
09/04/2018 04:16:22,19.881,3.8719
09/04/2018 04:21:22,19.877,3.8719
09/04/2018 04:26:22,19.872,3.8719
09/04/2018 04:31:22,19.866,3.8719
09/04/2018 04:36:22,19.862,3.8719
09/04/2018 04:41:22,19.857,3.8719
09/04/2018 04:46:22,19.853,3.8719
09/04/2018 04:51:22,19.847,3.8719
09/04/2018 04:56:22,19.842,3.8719
09/04/2018 05:01:22,19.838,3.8719
09/04/2018 05:06:22,19.833,3.8719
09/04/2018 05:11:22,19.829,3.8719
09/04/2018 05:16:22,19.824,3.8719
09/04/2018 05:21:22,19.82,3.8719
09/04/2018 05:26:22,19.816,3.8719
09/04/2018 05:31:22,19.811,3.8719
09/04/2018 05:36:22,19.807,3.8719
09/04/2018 05:41:22,19.802,3.8719
09/04/2018 05:46:22,19.799,3.8719
09/04/2018 05:51:22,19.795,3.8719
09/04/2018 05:56:22,19.792,3.8719
09/04/2018 06:01:22,19.787,3.8719
09/04/2018 06:06:22,19.784,3.8719
09/04/2018 06:11:22,19.781,3.8719
09/04/2018 06:16:22,19.777,3.8719
09/04/2018 06:21:22,19.774,3.8719
09/04/2018 06:26:22,19.772,3.8719
09/04/2018 06:31:22,19.769,3.8719
09/04/2018 06:36:22,19.766,3.8719
09/04/2018 06:41:22,19.765,3.8719
09/04/2018 06:46:22,19.762,3.8719
09/04/2018 06:51:22,19.76,3.8719
09/04/2018 06:56:22,19.759,3.8719
09/04/2018 07:01:22,19.758,3.8719
09/04/2018 07:06:22,19.756,3.8719
09/04/2018 07:11:22,19.755,3.8719
09/04/2018 07:16:22,19.753,3.8719
09/04/2018 07:21:22,19.752,3.8719
09/04/2018 07:26:22,19.752,3.8719
09/04/2018 07:31:22,19.75,3.8719
09/04/2018 07:36:22,19.75,3.8719
09/04/2018 07:41:22,19.75,3.8719
09/04/2018 07:46:22,19.75,3.8719
09/04/2018 07:51:22,19.75,3.8719
09/04/2018 07:56:22,19.75,3.8719
09/04/2018 08:01:22,19.752,3.8719
09/04/2018 08:06:22,19.752,3.8719
09/04/2018 08:11:22,19.753,3.8719
09/04/2018 08:16:22,19.753,3.8719
09/04/2018 08:21:22,19.755,3.8719
09/04/2018 08:26:22,19.756,3.8719
09/04/2018 08:31:22,19.758,3.8719
09/04/2018 08:36:22,19.759,3.8719
09/04/2018 08:41:22,19.76,3.8719
09/04/2018 08:46:22,19.763,3.8719
09/04/2018 08:51:22,19.765,3.8719
09/04/2018 08:56:22,19.768,3.8719
09/04/2018 09:01:22,19.771,3.8719
09/04/2018 09:06:22,19.774,3.8719
09/04/2018 09:11:22,19.777,3.8719
09/04/2018 09:16:22,19.78,3.8719
09/04/2018 09:21:22,19.783,3.8719
09/04/2018 09:26:22,19.787,3.8719
09/04/2018 09:31:22,19.79,3.8719
09/04/2018 09:36:22,19.795,3.8719
09/04/2018 09:41:22,19.798,3.8719
09/04/2018 09:46:22,19.802,3.8719
09/04/2018 09:51:22,19.807,3.8719
09/04/2018 09:56:22,19.811,3.8719
09/04/2018 10:01:22,19.817,3.8719
09/04/2018 10:06:22,19.821,3.8719
09/04/2018 10:11:22,19.826,3.8719
09/04/2018 10:16:22,19.83,3.8719
09/04/2018 10:21:22,19.836,3.8719
09/04/2018 10:26:22,19.841,3.8719
09/04/2018 10:31:22,19.847,3.8719
09/04/2018 10:36:22,19.851,3.8719
09/04/2018 10:41:22,19.857,3.8719
09/04/2018 10:46:22,19.863,3.8719
09/04/2018 10:51:22,19.868,3.8719
09/04/2018 10:56:22,19.874,3.8719
09/04/2018 11:01:22,19.879,3.8719
09/04/2018 11:06:22,19.885,3.8719
09/04/2018 11:11:22,19.891,3.8719
09/04/2018 11:16:22,19.897,3.8719
09/04/2018 11:21:22,19.905,3.8719
09/04/2018 11:26:22,19.912,3.8719
09/04/2018 11:31:22,19.918,3.8719
09/04/2018 11:36:22,19.926,3.8719
09/04/2018 11:41:22,19.933,3.8719
09/04/2018 11:46:22,19.94,3.8719
09/04/2018 11:51:22,19.949,3.8719
09/04/2018 11:56:22,19.958,3.8719
09/04/2018 12:01:22,19.967,3.8719
09/04/2018 12:06:22,19.976,3.8719
09/04/2018 12:11:22,19.987,3.8719
09/04/2018 12:16:22,19.997,3.8719
09/04/2018 12:21:22,20.007,3.8719
09/04/2018 12:26:22,20.018,3.8719
09/04/2018 12:31:22,20.03,3.8719
09/04/2018 12:36:22,20.04,3.8719
09/04/2018 12:41:22,20.052,3.8719
09/04/2018 12:46:22,20.064,3.8719
09/04/2018 12:51:22,20.076,3.8719
09/04/2018 12:56:22,20.088,3.8719
09/04/2018 13:01:22,20.1,3.8719
09/04/2018 13:06:22,20.112,3.8719
09/04/2018 13:11:22,20.125,3.8719
09/04/2018 13:16:22,20.137,3.8719
09/04/2018 13:21:22,20.15,3.8719
09/04/2018 13:26:22,20.162,3.8719
09/04/2018 13:31:22,20.174,3.8719
09/04/2018 13:36:22,20.186,3.8719
09/04/2018 13:41:22,20.199,3.8719
09/04/2018 13:46:22,20.211,3.8719
09/04/2018 13:51:22,20.222,3.8719
09/04/2018 13:56:22,20.234,3.8719
09/04/2018 14:01:22,20.244,3.8719
09/04/2018 14:06:22,20.256,3.8719
09/04/2018 14:11:22,20.266,3.8719
09/04/2018 14:16:22,20.277,3.8719
09/04/2018 14:21:22,20.287,3.8719
09/04/2018 14:26:22,20.296,3.8719
09/04/2018 14:31:22,20.306,3.8719
09/04/2018 14:36:22,20.315,3.8719
09/04/2018 14:41:22,20.324,3.8719
09/04/2018 14:46:22,20.332,3.8719
09/04/2018 14:51:22,20.341,3.8719
09/04/2018 14:56:22,20.348,3.8719
09/04/2018 15:01:22,20.357,3.8719
09/04/2018 15:06:22,20.363,3.8719
09/04/2018 15:11:22,20.37,3.8719
09/04/2018 15:16:22,20.378,3.8719
09/04/2018 15:21:22,20.384,3.8719
09/04/2018 15:26:22,20.39,3.8719
09/04/2018 15:31:22,20.396,3.8719
09/04/2018 15:36:22,20.402,3.8719
09/04/2018 15:41:22,20.408,3.8719
09/04/2018 15:46:22,20.412,3.8719
09/04/2018 15:51:22,20.417,3.8719
09/04/2018 15:56:22,20.423,3.8719
09/04/2018 16:01:22,20.427,3.8719
09/04/2018 16:06:22,20.431,3.8719
09/04/2018 16:11:22,20.434,3.8719
09/04/2018 16:16:22,20.439,3.8719
09/04/2018 16:21:22,20.442,3.8719
09/04/2018 16:26:22,20.445,3.8719
09/04/2018 16:31:22,20.449,3.8719
09/04/2018 16:36:22,20.452,3.8719
09/04/2018 16:41:22,20.455,3.8719
09/04/2018 16:46:22,20.458,3.8719
09/04/2018 16:51:22,20.46,3.8719
09/04/2018 16:56:22,20.463,3.8719
09/04/2018 17:01:22,20.466,3.8719
09/04/2018 17:06:22,20.467,3.8719
09/04/2018 17:11:22,20.469,3.8719
09/04/2018 17:16:22,20.472,3.8719
09/04/2018 17:21:22,20.473,3.8719
09/04/2018 17:26:22,20.475,3.8719
09/04/2018 17:31:22,20.476,3.8719
09/04/2018 17:36:22,20.478,3.8719
09/04/2018 17:41:22,20.478,3.8719
09/04/2018 17:46:22,20.479,3.8719
09/04/2018 17:51:22,20.481,3.8719
09/04/2018 17:56:22,20.481,3.8719
09/04/2018 18:01:22,20.481,3.8719
09/04/2018 18:06:22,20.481,3.8719
09/04/2018 18:11:22,20.482,3.8719
09/04/2018 18:16:22,20.482,3.8719
09/04/2018 18:21:22,20.482,3.8719
09/04/2018 18:26:22,20.482,3.8719
09/04/2018 18:31:22,20.482,3.8719
09/04/2018 18:36:22,20.481,3.8719
09/04/2018 18:41:22,20.481,3.8719
09/04/2018 18:46:22,20.481,3.8719
09/04/2018 18:51:22,20.479,3.8719
09/04/2018 18:56:22,20.479,3.8719
09/04/2018 19:01:22,20.478,3.8719
09/04/2018 19:06:22,20.478,3.8719
09/04/2018 19:11:22,20.476,3.8719
09/04/2018 19:16:22,20.475,3.8719
09/04/2018 19:21:22,20.475,3.8719
09/04/2018 19:26:22,20.473,3.8719
09/04/2018 19:31:22,20.472,3.8719
09/04/2018 19:36:22,20.47,3.8719
09/04/2018 19:41:22,20.469,3.8719
09/04/2018 19:46:22,20.467,3.8719
09/04/2018 19:51:22,20.466,3.8719
09/04/2018 19:56:22,20.464,3.8719
09/04/2018 20:01:22,20.461,3.8719
09/04/2018 20:06:22,20.46,3.8719
09/04/2018 20:11:22,20.458,3.8719
09/04/2018 20:16:22,20.455,3.8719
09/04/2018 20:21:22,20.454,3.8719
09/04/2018 20:26:22,20.451,3.8719
09/04/2018 20:31:22,20.448,3.8719
09/04/2018 20:36:22,20.446,3.8719
09/04/2018 20:41:22,20.443,3.8719
09/04/2018 20:46:22,20.44,3.8719
09/04/2018 20:51:22,20.437,3.8719
09/04/2018 20:56:22,20.434,3.8719
09/04/2018 21:01:22,20.431,3.8719
09/04/2018 21:06:22,20.429,3.8719
09/04/2018 21:11:22,20.426,3.8719
09/04/2018 21:16:22,20.423,3.8719
09/04/2018 21:21:22,20.42,3.8719
09/04/2018 21:26:22,20.415,3.8719
09/04/2018 21:31:22,20.412,3.8719
09/04/2018 21:36:22,20.408,3.8719
09/04/2018 21:41:22,20.405,3.8719
09/04/2018 21:46:22,20.4,3.8719
09/04/2018 21:51:22,20.397,3.8719
09/04/2018 21:56:22,20.393,3.8719
09/04/2018 22:01:22,20.388,3.8719
09/04/2018 22:06:22,20.384,3.8719
09/04/2018 22:11:22,20.379,3.8719
09/04/2018 22:16:22,20.375,3.8719
09/04/2018 22:21:22,20.37,3.8719
09/04/2018 22:26:22,20.366,3.8719
09/04/2018 22:31:22,20.363,3.8719
09/04/2018 22:36:22,20.359,3.8719
09/04/2018 22:41:22,20.353,3.8719
09/04/2018 22:46:22,20.348,3.8719
09/04/2018 22:51:22,20.342,3.8719
09/04/2018 22:56:22,20.338,3.8719
09/04/2018 23:01:22,20.332,3.8719
09/04/2018 23:06:22,20.327,3.8719
09/04/2018 23:11:22,20.323,3.8719
09/04/2018 23:16:22,20.317,3.8719
09/04/2018 23:21:22,20.312,3.8719
09/04/2018 23:26:22,20.308,3.8719
09/04/2018 23:31:22,20.302,3.8719
09/04/2018 23:36:22,20.298,3.8719
09/04/2018 23:41:22,20.292,3.8719
09/04/2018 23:46:22,20.287,3.8719
09/04/2018 23:51:22,20.281,3.8719
09/04/2018 23:56:22,20.277,3.8719
09/05/2018 00:01:22,20.271,3.8719
09/05/2018 00:06:22,20.266,3.8719
09/05/2018 00:11:22,20.26,3.8719
09/05/2018 00:16:22,20.256,3.8719
09/05/2018 00:21:22,20.25,3.8719
09/05/2018 00:26:22,20.245,3.8719
09/05/2018 00:31:22,20.24,3.8719
09/05/2018 00:36:22,20.234,3.8719
09/05/2018 00:41:22,20.229,3.8719
09/05/2018 00:46:22,20.223,3.8719
09/05/2018 00:51:22,20.217,3.8719
09/05/2018 00:56:22,20.213,3.8719
09/05/2018 01:01:22,20.207,3.8719
09/05/2018 01:06:22,20.201,3.8719
09/05/2018 01:11:22,20.196,3.8719
09/05/2018 01:16:22,20.19,3.8719
09/05/2018 01:21:22,20.184,3.8719
09/05/2018 01:26:22,20.178,3.8719
09/05/2018 01:31:22,20.174,3.8719
09/05/2018 01:36:22,20.168,3.8719
09/05/2018 01:41:22,20.162,3.8719
09/05/2018 01:46:22,20.156,3.8719
09/05/2018 01:51:22,20.15,3.8719
09/05/2018 01:56:22,20.146,3.8719
09/05/2018 02:01:22,20.14,3.8719
09/05/2018 02:06:22,20.134,3.8719
09/05/2018 02:11:22,20.129,3.8719
09/05/2018 02:16:22,20.123,3.8719
09/05/2018 02:21:22,20.117,3.8719
09/05/2018 02:26:22,20.113,3.8719
09/05/2018 02:31:22,20.107,3.8719
09/05/2018 02:36:22,20.101,3.8719
09/05/2018 02:41:22,20.095,3.8719
09/05/2018 02:46:22,20.091,3.8719
09/05/2018 02:51:22,20.085,3.8719
09/05/2018 02:56:22,20.079,3.8719
09/05/2018 03:01:22,20.074,3.8719
09/05/2018 03:06:22,20.068,3.8719
09/05/2018 03:11:22,20.062,3.8719
09/05/2018 03:16:22,20.056,3.8719
09/05/2018 03:21:22,20.052,3.8719
09/05/2018 03:26:22,20.046,3.8719
09/05/2018 03:31:22,20.04,3.8719
09/05/2018 03:36:22,20.036,3.8719
09/05/2018 03:41:22,20.03,3.8719
09/05/2018 03:46:22,20.024,3.8719
09/05/2018 03:51:22,20.018,3.8719
09/05/2018 03:56:22,20.013,3.8719
09/05/2018 04:01:22,20.007,3.8719
09/05/2018 04:06:22,20.001,3.8719
09/05/2018 04:11:22,19.996,3.8719
09/05/2018 04:16:22,19.991,3.8719
09/05/2018 04:21:22,19.985,3.8719
09/05/2018 04:26:22,19.979,3.8719
09/05/2018 04:31:22,19.975,3.8719
09/05/2018 04:36:22,19.969,3.8719
09/05/2018 04:41:22,19.964,3.8719
09/05/2018 04:46:22,19.96,3.8719
09/05/2018 04:51:22,19.954,3.8719
09/05/2018 04:56:22,19.949,3.8719
09/05/2018 05:01:22,19.945,3.8719
09/05/2018 05:06:22,19.939,3.8719
09/05/2018 05:11:22,19.935,3.8719
09/05/2018 05:16:22,19.93,3.8719
09/05/2018 05:21:22,19.926,3.8719
09/05/2018 05:26:22,19.923,3.8719
09/05/2018 05:31:22,19.918,3.8719
09/05/2018 05:36:22,19.914,3.8719
09/05/2018 05:41:22,19.909,3.8719
09/05/2018 05:46:22,19.906,3.8719
09/05/2018 05:51:22,19.902,3.8719
09/05/2018 05:56:22,19.899,3.8719
09/05/2018 06:01:22,19.896,3.8719
09/05/2018 06:06:22,19.891,3.8719
09/05/2018 06:11:22,19.888,3.8719
09/05/2018 06:16:22,19.885,3.8719
09/05/2018 06:21:22,19.882,3.8719
09/05/2018 06:26:22,19.879,3.8719
09/05/2018 06:31:22,19.877,3.8719
09/05/2018 06:36:22,19.875,3.8719
09/05/2018 06:41:22,19.872,3.8719
09/05/2018 06:46:22,19.871,3.8719
09/05/2018 06:51:22,19.868,3.8719
09/05/2018 06:56:22,19.866,3.8719
09/05/2018 07:01:22,19.865,3.8719
09/05/2018 07:06:22,19.863,3.8719
09/05/2018 07:11:22,19.862,3.8719
09/05/2018 07:16:22,19.86,3.8719
09/05/2018 07:21:22,19.859,3.8719
09/05/2018 07:26:22,19.859,3.8719
09/05/2018 07:31:22,19.857,3.8719
09/05/2018 07:36:22,19.857,3.8719
09/05/2018 07:41:22,19.856,3.8719
09/05/2018 07:46:22,19.856,3.8719
09/05/2018 07:51:22,19.856,3.8719
09/05/2018 07:56:22,19.856,3.8719
09/05/2018 08:01:22,19.856,3.8719
09/05/2018 08:06:22,19.856,3.8719
09/05/2018 08:11:22,19.857,3.8719
09/05/2018 08:16:22,19.857,3.8719
09/05/2018 08:21:22,19.859,3.8719
09/05/2018 08:26:22,19.859,3.8719
09/05/2018 08:31:22,19.86,3.8719
09/05/2018 08:36:22,19.862,3.8719
09/05/2018 08:41:22,19.862,3.8719
09/05/2018 08:46:22,19.863,3.8719
09/05/2018 08:51:22,19.866,3.8719
09/05/2018 08:56:22,19.868,3.8719
09/05/2018 09:01:22,19.869,3.8719
09/05/2018 09:06:22,19.872,3.8719
09/05/2018 09:11:22,19.874,3.8719
09/05/2018 09:16:22,19.877,3.8719
09/05/2018 09:21:22,19.879,3.8719
09/05/2018 09:26:22,19.882,3.8719
09/05/2018 09:31:22,19.885,3.8719
09/05/2018 09:36:22,19.888,3.8719
09/05/2018 09:41:22,19.891,3.8719
09/05/2018 09:46:22,19.894,3.8719
09/05/2018 09:51:22,19.897,3.8719
09/05/2018 09:56:22,19.9,3.8719
09/05/2018 10:01:22,19.903,3.8719
09/05/2018 10:06:22,19.908,3.8719
09/05/2018 10:11:22,19.911,3.8719
09/05/2018 10:16:22,19.914,3.8719
09/05/2018 10:21:22,19.918,3.8719
09/05/2018 10:26:22,19.921,3.8719
09/05/2018 10:31:22,19.926,3.8719
09/05/2018 10:36:22,19.929,3.8719
09/05/2018 10:41:22,19.932,3.8719
09/05/2018 10:46:22,19.936,3.8719
09/05/2018 10:51:22,19.939,3.8719
09/05/2018 10:56:22,19.943,3.8719
09/05/2018 11:01:22,19.946,3.8719
09/05/2018 11:06:22,19.951,3.8719
09/05/2018 11:11:22,19.955,3.8719
09/05/2018 11:16:22,19.96,3.8719
09/05/2018 11:21:22,19.964,3.8719
09/05/2018 11:26:22,19.969,3.8719
09/05/2018 11:31:22,19.975,3.8719
09/05/2018 11:36:22,19.979,3.8719
09/05/2018 11:41:22,19.985,3.8719
09/05/2018 11:46:22,19.991,3.8719
09/05/2018 11:51:22,19.997,3.8719
09/05/2018 11:56:22,20.003,3.8719
09/05/2018 12:01:22,20.01,3.8719
09/05/2018 12:06:22,20.016,3.8719
09/05/2018 12:11:22,20.024,3.8719
09/05/2018 12:16:22,20.031,3.8719
09/05/2018 12:21:22,20.039,3.8719
09/05/2018 12:26:22,20.048,3.8719
09/05/2018 12:31:22,20.055,3.8719
09/05/2018 12:36:22,20.064,3.8719
09/05/2018 12:41:22,20.073,3.8719
09/05/2018 12:46:22,20.082,3.8719
09/05/2018 12:51:22,20.091,3.8719
09/05/2018 12:56:22,20.101,3.8719
09/05/2018 13:01:22,20.11,3.8719
09/05/2018 13:06:22,20.12,3.8719
09/05/2018 13:11:22,20.129,3.8719
09/05/2018 13:16:22,20.14,3.8719
09/05/2018 13:21:22,20.149,3.8719
09/05/2018 13:26:22,20.159,3.8719
09/05/2018 13:31:22,20.17,3.8719
09/05/2018 13:36:22,20.178,3.8719
09/05/2018 13:41:22,20.189,3.8719
09/05/2018 13:46:22,20.198,3.8719
09/05/2018 13:51:22,20.208,3.8719
09/05/2018 13:56:22,20.217,3.8719
09/05/2018 14:01:22,20.226,3.8719
09/05/2018 14:06:22,20.235,3.8719
09/05/2018 14:11:22,20.244,3.8719
09/05/2018 14:16:22,20.253,3.8719
09/05/2018 14:21:22,20.26,3.8719
09/05/2018 14:26:22,20.269,3.8719
09/05/2018 14:31:22,20.277,3.8719
09/05/2018 14:36:22,20.284,3.8719
09/05/2018 14:41:22,20.292,3.8719
09/05/2018 14:46:22,20.299,3.8719
09/05/2018 14:51:22,20.306,3.8719
09/05/2018 14:56:22,20.314,3.8719
09/05/2018 15:01:22,20.32,3.8719
09/05/2018 15:06:22,20.326,3.8719
09/05/2018 15:11:22,20.332,3.8719
09/05/2018 15:16:22,20.338,3.8719
09/05/2018 15:21:22,20.344,3.8719
09/05/2018 15:26:22,20.35,3.8719
09/05/2018 15:31:22,20.354,3.8719
09/05/2018 15:36:22,20.36,3.8719
09/05/2018 15:41:22,20.365,3.8719
09/05/2018 15:46:22,20.369,3.8719
09/05/2018 15:51:22,20.373,3.8719
09/05/2018 15:56:22,20.378,3.8719
09/05/2018 16:01:22,20.382,3.8719
09/05/2018 16:06:22,20.385,3.8719
09/05/2018 16:11:22,20.39,3.8719
09/05/2018 16:16:22,20.393,3.8719
09/05/2018 16:21:22,20.396,3.8719
09/05/2018 16:26:22,20.399,3.8719
09/05/2018 16:31:22,20.402,3.8719
09/05/2018 16:36:22,20.405,3.8719
09/05/2018 16:41:22,20.408,3.8719
09/05/2018 16:46:22,20.411,3.8719
09/05/2018 16:51:22,20.414,3.8719
09/05/2018 16:56:22,20.415,3.8719
09/05/2018 17:01:22,20.418,3.8719
09/05/2018 17:06:22,20.42,3.8719
09/05/2018 17:11:22,20.421,3.8719
09/05/2018 17:16:22,20.423,3.8719
09/05/2018 17:21:22,20.424,3.8719
09/05/2018 17:26:22,20.426,3.8719
09/05/2018 17:31:22,20.427,3.8719
09/05/2018 17:36:22,20.429,3.8719
09/05/2018 17:41:22,20.43,3.8719
09/05/2018 17:46:22,20.43,3.8719
09/05/2018 17:51:22,20.431,3.8719
09/05/2018 17:56:22,20.431,3.8719
09/05/2018 18:01:22,20.433,3.8719
09/05/2018 18:06:22,20.433,3.8719
09/05/2018 18:11:22,20.433,3.8719
09/05/2018 18:16:22,20.434,3.8719
09/05/2018 18:21:22,20.434,3.8719
09/05/2018 18:26:22,20.434,3.8719
09/05/2018 18:31:22,20.434,3.8719
09/05/2018 18:36:22,20.433,3.8719
09/05/2018 18:41:22,20.433,3.8719
09/05/2018 18:46:22,20.433,3.8719
09/05/2018 18:51:22,20.433,3.8719
09/05/2018 18:56:22,20.431,3.8719
09/05/2018 19:01:22,20.431,3.8719
09/05/2018 19:06:22,20.43,3.8719
09/05/2018 19:11:22,20.429,3.8719
09/05/2018 19:16:22,20.429,3.8719
09/05/2018 19:21:22,20.427,3.8719
09/05/2018 19:26:22,20.426,3.8719
09/05/2018 19:31:22,20.424,3.8719
09/05/2018 19:36:22,20.424,3.8719
09/05/2018 19:41:22,20.423,3.8719
09/05/2018 19:46:22,20.421,3.8719
09/05/2018 19:51:22,20.42,3.8719
09/05/2018 19:56:22,20.418,3.8719
09/05/2018 20:01:22,20.415,3.8719
09/05/2018 20:06:22,20.414,3.8719
09/05/2018 20:11:22,20.412,3.8719
09/05/2018 20:16:22,20.411,3.8719
09/05/2018 20:21:22,20.409,3.8719
09/05/2018 20:26:22,20.408,3.8719
09/05/2018 20:31:22,20.405,3.8719
09/05/2018 20:36:22,20.403,3.8719
09/05/2018 20:41:22,20.4,3.8719
09/05/2018 20:46:22,20.399,3.8719
09/05/2018 20:51:22,20.397,3.8719
09/05/2018 20:56:22,20.394,3.8719
09/05/2018 21:01:22,20.393,3.8719
09/05/2018 21:06:22,20.391,3.8719
09/05/2018 21:11:22,20.388,3.8719
09/05/2018 21:16:22,20.387,3.8719
09/05/2018 21:21:22,20.384,3.8719
09/05/2018 21:26:22,20.381,3.8719
09/05/2018 21:31:22,20.379,3.8719
09/05/2018 21:36:22,20.376,3.8719
09/05/2018 21:41:22,20.373,3.8719
09/05/2018 21:46:22,20.369,3.8719
09/05/2018 21:51:22,20.366,3.8719
09/05/2018 21:56:22,20.36,3.8719
09/05/2018 22:01:22,20.356,3.8719
09/05/2018 22:06:22,20.351,3.8719
09/05/2018 22:11:22,20.347,3.8719
09/05/2018 22:16:22,20.342,3.8719
09/05/2018 22:21:22,20.338,3.8719
09/05/2018 22:26:22,20.333,3.8719
09/05/2018 22:31:22,20.33,3.8719
09/05/2018 22:36:22,20.326,3.8719
09/05/2018 22:41:22,20.321,3.8719
09/05/2018 22:46:22,20.315,3.8719
09/05/2018 22:51:22,20.311,3.8719
09/05/2018 22:56:22,20.305,3.8719
09/05/2018 23:01:22,20.299,3.8719
09/05/2018 23:06:22,20.295,3.8719
09/05/2018 23:11:22,20.289,3.8719
09/05/2018 23:16:22,20.283,3.8719
09/05/2018 23:21:22,20.278,3.8719
09/05/2018 23:26:22,20.272,3.8719
09/05/2018 23:31:22,20.266,3.8719
09/05/2018 23:36:22,20.26,3.8719
09/05/2018 23:41:22,20.254,3.8719
09/05/2018 23:46:22,20.248,3.8719
09/05/2018 23:51:22,20.242,3.8719
09/05/2018 23:56:22,20.237,3.8719
09/06/2018 00:01:22,20.231,3.8719
09/06/2018 00:06:22,20.223,3.8719
09/06/2018 00:11:22,20.217,3.8719
09/06/2018 00:16:22,20.211,3.8719
09/06/2018 00:21:22,20.205,3.8719
09/06/2018 00:26:22,20.199,3.8719
09/06/2018 00:31:22,20.193,3.8719
09/06/2018 00:36:22,20.187,3.8719
09/06/2018 00:41:22,20.18,3.8719
09/06/2018 00:46:22,20.176,3.8719
09/06/2018 00:51:22,20.168,3.8719
09/06/2018 00:56:22,20.162,3.8719
09/06/2018 01:01:22,20.156,3.8719
09/06/2018 01:06:22,20.15,3.8719
09/06/2018 01:11:22,20.144,3.8719
09/06/2018 01:16:22,20.138,3.8719
09/06/2018 01:21:22,20.134,3.8719
09/06/2018 01:26:22,20.128,3.8719
09/06/2018 01:31:22,20.122,3.8719
09/06/2018 01:36:22,20.116,3.8719
09/06/2018 01:41:22,20.11,3.8719
09/06/2018 01:46:22,20.104,3.8719
09/06/2018 01:51:22,20.1,3.8719
09/06/2018 01:56:22,20.094,3.8719
09/06/2018 02:01:22,20.088,3.8719
09/06/2018 02:06:22,20.082,3.8719
09/06/2018 02:11:22,20.076,3.8719
09/06/2018 02:16:22,20.07,3.8719
09/06/2018 02:21:22,20.064,3.8719
09/06/2018 02:26:22,20.058,3.8719
09/06/2018 02:31:22,20.052,3.8719
09/06/2018 02:36:22,20.046,3.8719
09/06/2018 02:41:22,20.04,3.8719
09/06/2018 02:46:22,20.034,3.8719
09/06/2018 02:51:22,20.028,3.8719
09/06/2018 02:56:22,20.022,3.8719
09/06/2018 03:01:22,20.015,3.8719
09/06/2018 03:06:22,20.007,3.8719
09/06/2018 03:11:22,20,3.8719
09/06/2018 03:16:22,19.993,3.8719
09/06/2018 03:21:22,19.987,3.8719
09/06/2018 03:26:22,19.982,3.8719
09/06/2018 03:31:22,19.976,3.8719
09/06/2018 03:36:22,19.97,3.8719
09/06/2018 03:41:22,19.963,3.8719
09/06/2018 03:46:22,19.957,3.8719
09/06/2018 03:51:22,19.949,3.8719
09/06/2018 03:56:22,19.943,3.8719
09/06/2018 04:01:22,19.936,3.8719
09/06/2018 04:06:22,19.929,3.8719
09/06/2018 04:11:22,19.921,3.8719
09/06/2018 04:16:22,19.915,3.8719
09/06/2018 04:21:22,19.909,3.8719
09/06/2018 04:26:22,19.903,3.8719
09/06/2018 04:31:22,19.896,3.8719
09/06/2018 04:36:22,19.89,3.8719
09/06/2018 04:41:22,19.884,3.8719
09/06/2018 04:46:22,19.878,3.8719
09/06/2018 04:51:22,19.872,3.8719
09/06/2018 04:56:22,19.865,3.8719
09/06/2018 05:01:22,19.859,3.8719
09/06/2018 05:06:22,19.853,3.8719
09/06/2018 05:11:22,19.847,3.8719
09/06/2018 05:16:22,19.841,3.8719
09/06/2018 05:21:22,19.835,3.8719
09/06/2018 05:26:22,19.829,3.8719
09/06/2018 05:31:22,19.824,3.8719
09/06/2018 05:36:22,19.82,3.8719
09/06/2018 05:41:22,19.816,3.8719
09/06/2018 05:46:22,19.81,3.8719
09/06/2018 05:51:22,19.804,3.8719
09/06/2018 05:56:22,19.798,3.8719
09/06/2018 06:01:22,19.793,3.8719
09/06/2018 06:06:22,19.789,3.8719
09/06/2018 06:11:22,19.784,3.8719
09/06/2018 06:16:22,19.78,3.8719
09/06/2018 06:21:22,19.775,3.8719
09/06/2018 06:26:22,19.774,3.8719
09/06/2018 06:31:22,19.771,3.8719
09/06/2018 06:36:22,19.766,3.8719
09/06/2018 06:41:22,19.765,3.8719
09/06/2018 06:46:22,19.763,3.8719
09/06/2018 06:51:22,19.76,3.8719
09/06/2018 06:56:22,19.756,3.8719
09/06/2018 07:01:22,19.752,3.8719
09/06/2018 07:06:22,19.749,3.8719
09/06/2018 07:11:22,19.747,3.8719
09/06/2018 07:16:22,19.746,3.8719
09/06/2018 07:21:22,19.743,3.8719
09/06/2018 07:26:22,19.738,3.8719
09/06/2018 07:31:22,19.735,3.8719
09/06/2018 07:36:22,19.734,3.8719
09/06/2018 07:41:22,19.734,3.8719
09/06/2018 07:46:22,19.734,3.8719
09/06/2018 07:51:22,19.732,3.8719
09/06/2018 07:56:22,19.731,3.8719
09/06/2018 08:01:22,19.728,3.8719
09/06/2018 08:06:22,19.725,3.8719
09/06/2018 08:11:22,19.722,3.8719
09/06/2018 08:16:22,19.719,3.8719
09/06/2018 08:21:22,19.716,3.8719
09/06/2018 08:26:22,19.713,3.8719
09/06/2018 08:31:22,19.71,3.8719
09/06/2018 08:36:22,19.707,3.8719
09/06/2018 08:41:22,19.704,3.8719
09/06/2018 08:46:22,19.701,3.8719
09/06/2018 08:51:22,19.7,3.8719
09/06/2018 08:56:22,19.697,3.8719
09/06/2018 09:01:22,19.695,3.8719
09/06/2018 09:06:22,19.692,3.8719
09/06/2018 09:11:22,19.689,3.8719
09/06/2018 09:16:22,19.686,3.8719
09/06/2018 09:21:22,19.685,3.8719
09/06/2018 09:26:22,19.682,3.8719
09/06/2018 09:31:22,19.679,3.8719
09/06/2018 09:36:22,19.676,3.8719
09/06/2018 09:41:22,19.671,3.8719
09/06/2018 09:46:22,19.665,3.8719
09/06/2018 09:51:22,19.659,3.8719
09/06/2018 09:56:22,19.653,3.8719
09/06/2018 10:01:22,19.649,3.8719
09/06/2018 10:06:22,19.643,3.8719
09/06/2018 10:11:22,19.639,3.8719
09/06/2018 10:16:22,19.634,3.8719
09/06/2018 10:21:22,19.628,3.8719
09/06/2018 10:26:22,19.624,3.8719
09/06/2018 10:31:22,19.619,3.8719
09/06/2018 10:36:22,19.615,3.8719
09/06/2018 10:41:22,19.61,3.8719
09/06/2018 10:46:22,19.607,3.8719
09/06/2018 10:51:22,19.604,3.8719
09/06/2018 10:56:22,19.6,3.8719
09/06/2018 11:01:22,19.597,3.8719
09/06/2018 11:06:22,19.594,3.8719
09/06/2018 11:11:22,19.589,3.8719
09/06/2018 11:16:22,19.582,3.8719
09/06/2018 11:21:22,19.581,3.8719
09/06/2018 11:26:22,19.578,3.8719
09/06/2018 11:31:22,19.576,3.8719
09/06/2018 11:36:22,19.57,3.8719
09/06/2018 11:41:22,19.564,3.8719
09/06/2018 11:46:22,19.564,3.8719
09/06/2018 11:51:22,19.567,3.8719
09/06/2018 11:56:22,19.57,3.8719
09/06/2018 12:01:22,19.573,3.8719
09/06/2018 12:06:22,19.578,3.8719
09/06/2018 12:11:22,19.582,3.8719
09/06/2018 12:16:22,19.587,3.8719
09/06/2018 12:21:22,19.588,3.8719
09/06/2018 12:26:22,19.591,3.8719
09/06/2018 12:31:22,19.595,3.8719
09/06/2018 12:36:22,19.601,3.8719
09/06/2018 12:41:22,19.604,3.8719
09/06/2018 12:46:22,19.607,3.8719
09/06/2018 12:51:22,19.61,3.8719
09/06/2018 12:56:22,19.612,3.8719
09/06/2018 13:01:22,19.613,3.8719
09/06/2018 13:06:22,19.615,3.8719
09/06/2018 13:11:22,19.616,3.8719
09/06/2018 13:16:22,19.619,3.8719
09/06/2018 13:21:22,19.621,3.8719
09/06/2018 13:26:22,19.622,3.8719
09/06/2018 13:31:22,19.622,3.8719
09/06/2018 13:36:22,19.621,3.8719
09/06/2018 13:41:22,19.621,3.8719
09/06/2018 13:46:22,19.619,3.8719
09/06/2018 13:51:22,19.618,3.8719
09/06/2018 13:56:22,19.616,3.8719
09/06/2018 14:01:22,19.613,3.8719
09/06/2018 14:06:22,19.61,3.8719
09/06/2018 14:11:22,19.606,3.8719
09/06/2018 14:16:22,19.6,3.8719
09/06/2018 14:21:22,19.597,3.8719
09/06/2018 14:26:22,19.594,3.8719
09/06/2018 14:31:22,19.588,3.8719
09/06/2018 14:36:22,19.584,3.8719
09/06/2018 14:41:22,19.578,3.8719
09/06/2018 14:46:22,19.572,3.8719
09/06/2018 14:51:22,19.569,3.8719
09/06/2018 14:56:22,19.57,3.8719
09/06/2018 15:01:22,19.572,3.8719
09/06/2018 15:06:22,19.57,3.8719
09/06/2018 15:11:22,19.566,3.8719
09/06/2018 15:16:22,19.564,3.8719
09/06/2018 15:21:22,19.564,3.8719
09/06/2018 15:26:22,19.56,3.8719
09/06/2018 15:31:22,19.554,3.8719
09/06/2018 15:36:22,19.545,3.8719
09/06/2018 15:41:22,19.539,3.8719
09/06/2018 15:46:22,19.539,3.8719
09/06/2018 15:51:22,19.54,3.8719
09/06/2018 15:56:22,19.543,3.8719
09/06/2018 16:01:22,19.545,3.8719
09/06/2018 16:06:22,19.54,3.8719
09/06/2018 16:11:22,19.532,3.8719
09/06/2018 16:16:22,19.523,3.8719
09/06/2018 16:21:22,19.512,3.8719
09/06/2018 16:26:22,19.509,3.8719
09/06/2018 16:31:22,19.509,3.8719
09/06/2018 16:36:22,19.508,3.8719
09/06/2018 16:41:22,19.5,3.8719
09/06/2018 16:46:22,19.494,3.8719
09/06/2018 16:51:22,19.488,3.8719
09/06/2018 16:56:22,19.482,3.8719
09/06/2018 17:01:22,19.476,3.8719
09/06/2018 17:06:22,19.472,3.8719
09/06/2018 17:11:22,19.469,3.8719
09/06/2018 17:16:22,19.463,3.8719
09/06/2018 17:21:22,19.456,3.8719
09/06/2018 17:26:22,19.453,3.8719
09/06/2018 17:31:22,19.451,3.8719
09/06/2018 17:36:22,19.447,3.8719
09/06/2018 17:41:22,19.445,3.8719
09/06/2018 17:46:22,19.444,3.8719
09/06/2018 17:51:22,19.439,3.8719
09/06/2018 17:56:22,19.436,3.8719
09/06/2018 18:01:22,19.433,3.8719
09/06/2018 18:06:22,19.429,3.8719
09/06/2018 18:11:22,19.426,3.8719
09/06/2018 18:16:22,19.417,3.8719
09/06/2018 18:21:22,19.41,3.8719
09/06/2018 18:26:22,19.402,3.8719
09/06/2018 18:31:22,19.398,3.8719
09/06/2018 18:36:22,19.395,3.8719
09/06/2018 18:41:22,19.392,3.8719
09/06/2018 18:46:22,19.389,3.8719
09/06/2018 18:51:22,19.383,3.8719
09/06/2018 18:56:22,19.381,3.8719
09/06/2018 19:01:22,19.38,3.8719
09/06/2018 19:06:22,19.38,3.8719
09/06/2018 19:11:22,19.375,3.8719
09/06/2018 19:16:22,19.371,3.8719
09/06/2018 19:21:22,19.366,3.8719
09/06/2018 19:26:22,19.362,3.8719
09/06/2018 19:31:22,19.359,3.8719
09/06/2018 19:36:22,19.356,3.8719
09/06/2018 19:41:22,19.353,3.8719
09/06/2018 19:46:22,19.35,3.8719
09/06/2018 19:51:22,19.346,3.8719
09/06/2018 19:56:22,19.344,3.8719
09/06/2018 20:01:22,19.344,3.8719
09/06/2018 20:06:22,19.34,3.8719
09/06/2018 20:11:22,19.337,3.8719
09/06/2018 20:16:22,19.338,3.8719
09/06/2018 20:21:22,19.338,3.8719
09/06/2018 20:26:22,19.34,3.8719
09/06/2018 20:31:22,19.335,3.8719
09/06/2018 20:36:22,19.329,3.8719
09/06/2018 20:41:22,19.322,3.8719
09/06/2018 20:46:22,19.316,3.8719
09/06/2018 20:51:22,19.311,3.8719
09/06/2018 20:56:22,19.304,3.8719
09/06/2018 21:01:22,19.294,3.8719
09/06/2018 21:06:22,19.286,3.8719
09/06/2018 21:11:22,19.277,3.8719
09/06/2018 21:16:22,19.271,3.8719
09/06/2018 21:21:22,19.267,3.8719
09/06/2018 21:26:22,19.264,3.8719
09/06/2018 21:31:22,19.261,3.8719
09/06/2018 21:36:22,19.258,3.8719
09/06/2018 21:41:22,19.255,3.8719
09/06/2018 21:46:22,19.249,3.8719
09/06/2018 21:51:22,19.242,3.8719
09/06/2018 21:56:22,19.24,3.8719
09/06/2018 22:01:22,19.237,3.8719
09/06/2018 22:06:22,19.237,3.8719
09/06/2018 22:11:22,19.231,3.8719
09/06/2018 22:16:22,19.221,3.8719
09/06/2018 22:21:22,19.212,3.8719
09/06/2018 22:26:22,19.206,3.8719
09/06/2018 22:31:22,19.201,3.8719
09/06/2018 22:36:22,19.197,3.8719
09/06/2018 22:41:22,19.191,3.8719
09/06/2018 22:46:22,19.187,3.8719
09/06/2018 22:51:22,19.181,3.8719
09/06/2018 22:56:22,19.181,3.8719
09/06/2018 23:01:22,19.179,3.8719
09/06/2018 23:06:22,19.175,3.8719
09/06/2018 23:11:22,19.17,3.8719
09/06/2018 23:16:22,19.167,3.8719
09/06/2018 23:21:22,19.166,3.8719
09/06/2018 23:26:22,19.163,3.8719
09/06/2018 23:31:22,19.16,3.8719
09/06/2018 23:36:22,19.155,3.8719
09/06/2018 23:41:22,19.151,3.8719
09/06/2018 23:46:22,19.145,3.8719
09/06/2018 23:51:22,19.142,3.8719
09/06/2018 23:56:22,19.139,3.8719
09/07/2018 00:01:22,19.133,3.8719
09/07/2018 00:06:22,19.132,3.8719
09/07/2018 00:11:22,19.129,3.8719
09/07/2018 00:16:22,19.127,3.8719
09/07/2018 00:21:22,19.124,3.8719
09/07/2018 00:26:22,19.123,3.8719
09/07/2018 00:31:22,19.121,3.8719
09/07/2018 00:36:22,19.117,3.8719
09/07/2018 00:41:22,19.12,3.8719
09/07/2018 00:46:22,19.123,3.8719
09/07/2018 00:51:22,19.123,3.8719
09/07/2018 00:56:22,19.121,3.8719
09/07/2018 01:01:22,19.117,3.8719
09/07/2018 01:06:22,19.108,3.8719
09/07/2018 01:11:22,19.097,3.8719
09/07/2018 01:16:22,19.093,3.8719
09/07/2018 01:21:22,19.086,3.8719
09/07/2018 01:26:22,19.074,3.8719
09/07/2018 01:31:22,19.062,3.8719
09/07/2018 01:36:22,19.051,3.8719
09/07/2018 01:41:22,19.042,3.8719
09/07/2018 01:46:22,19.041,3.8719
09/07/2018 01:51:22,19.038,3.8719
09/07/2018 01:56:22,19.035,3.8719
09/07/2018 02:01:22,19.031,3.8719
09/07/2018 02:06:22,19.026,3.8719
09/07/2018 02:11:22,19.022,3.8719
09/07/2018 02:16:22,19.013,3.8719
09/07/2018 02:21:22,19.008,3.8719
09/07/2018 02:26:22,19.001,3.8719
09/07/2018 02:31:22,18.992,3.8719
09/07/2018 02:36:22,18.984,3.8719
09/07/2018 02:41:22,18.98,3.8719
09/07/2018 02:46:22,18.977,3.8719
09/07/2018 02:51:22,18.97,3.8719
09/07/2018 02:56:22,18.961,3.8719
09/07/2018 03:01:22,18.949,3.8719
09/07/2018 03:06:22,18.946,3.8719
09/07/2018 03:11:22,18.946,3.8719
09/07/2018 03:16:22,18.943,3.8719
09/07/2018 03:21:22,18.941,3.8719
09/07/2018 03:26:22,18.937,3.8719
09/07/2018 03:31:22,18.929,3.8719
09/07/2018 03:36:22,18.922,3.8719
09/07/2018 03:41:22,18.918,3.8719
09/07/2018 03:46:22,18.913,3.8719
09/07/2018 03:51:22,18.904,3.8719
09/07/2018 03:56:22,18.897,3.8719
09/07/2018 04:01:22,18.889,3.8719
09/07/2018 04:06:22,18.88,3.8719
09/07/2018 04:11:22,18.883,3.8719
09/07/2018 04:16:22,18.888,3.8719
09/07/2018 04:21:22,18.877,3.8719
09/07/2018 04:26:22,18.866,3.8719
09/07/2018 04:31:22,18.86,3.8719
09/07/2018 04:36:22,18.855,3.8719
09/07/2018 04:41:22,18.851,3.8719
09/07/2018 04:46:22,18.846,3.8719
09/07/2018 04:51:22,18.842,3.8719
09/07/2018 04:56:22,18.84,3.8719
09/07/2018 05:01:22,18.842,3.8719
09/07/2018 05:06:22,18.836,3.8719
09/07/2018 05:11:22,18.831,3.8719
09/07/2018 05:16:22,18.83,3.8719
09/07/2018 05:21:22,18.831,3.8719
09/07/2018 05:26:22,18.83,3.8719
09/07/2018 05:31:22,18.818,3.8719
09/07/2018 05:36:22,18.821,3.8719
09/07/2018 05:41:22,18.822,3.8719
09/07/2018 05:46:22,18.814,3.8719
09/07/2018 05:51:22,18.812,3.8719
09/07/2018 05:56:22,18.808,3.8719
09/07/2018 06:01:22,18.806,3.8719
09/07/2018 06:06:22,18.79,3.8719
09/07/2018 06:11:22,18.781,3.8719
09/07/2018 06:16:22,18.775,3.8719
09/07/2018 06:21:22,18.77,3.8719
09/07/2018 06:26:22,18.766,3.8719
09/07/2018 06:31:22,18.76,3.8719
09/07/2018 06:36:22,18.757,3.8719
09/07/2018 06:41:22,18.756,3.8719
09/07/2018 06:46:22,18.754,3.8719
09/07/2018 06:51:22,18.747,3.8719
09/07/2018 06:56:22,18.742,3.8719
09/07/2018 07:01:22,18.738,3.8719
09/07/2018 07:06:22,18.736,3.8719
09/07/2018 07:11:22,18.735,3.8719
09/07/2018 07:16:22,18.732,3.8719
09/07/2018 07:21:22,18.73,3.8719
09/07/2018 07:26:22,18.732,3.8719
09/07/2018 07:31:22,18.732,3.8719
09/07/2018 07:36:22,18.73,3.8719
09/07/2018 07:41:22,18.729,3.8719
09/07/2018 07:46:22,18.729,3.8719
09/07/2018 07:51:22,18.729,3.8719
09/07/2018 07:56:22,18.73,3.8719
09/07/2018 08:01:22,18.73,3.8719
09/07/2018 08:06:22,18.732,3.8719
09/07/2018 08:11:22,18.732,3.8719
09/07/2018 08:16:22,18.732,3.8719
09/07/2018 08:21:22,18.732,3.8719
09/07/2018 08:26:22,18.732,3.8719
09/07/2018 08:31:22,18.733,3.8719
09/07/2018 08:36:22,18.733,3.8719
09/07/2018 08:41:22,18.733,3.8719
09/07/2018 08:46:22,18.733,3.8719
09/07/2018 08:51:22,18.733,3.8719
09/07/2018 08:56:22,18.735,3.8719
09/07/2018 09:01:22,18.738,3.8719
09/07/2018 09:06:22,18.744,3.8719
09/07/2018 09:11:22,18.745,3.8719
09/07/2018 09:16:22,18.75,3.8719
09/07/2018 09:21:22,18.751,3.8719
09/07/2018 09:26:22,18.753,3.8719
09/07/2018 09:31:22,18.76,3.8719
09/07/2018 09:36:22,18.766,3.8719
09/07/2018 09:41:22,18.763,3.8719
09/07/2018 09:46:22,18.757,3.8719
09/07/2018 09:51:22,18.756,3.8719
09/07/2018 09:56:22,18.753,3.8719
09/07/2018 10:01:22,18.753,3.8719
09/07/2018 10:06:22,18.753,3.8719
09/07/2018 10:11:22,18.756,3.8719
09/07/2018 10:16:22,18.759,3.8719
09/07/2018 10:21:22,18.756,3.8719
09/07/2018 10:26:22,18.753,3.8719
09/07/2018 10:31:22,18.75,3.8719
09/07/2018 10:36:22,18.745,3.8719
09/07/2018 10:41:22,18.742,3.8719
09/07/2018 10:46:22,18.738,3.8719
09/07/2018 10:51:22,18.735,3.8719
09/07/2018 10:56:22,18.733,3.8719
09/07/2018 11:01:22,18.733,3.8719
09/07/2018 11:06:22,18.733,3.8719
09/07/2018 11:11:22,18.735,3.8719
09/07/2018 11:16:22,18.739,3.8719
09/07/2018 11:21:22,18.742,3.8719
09/07/2018 11:26:22,18.745,3.8719
09/07/2018 11:31:22,18.75,3.8719
09/07/2018 11:36:22,18.754,3.8719
09/07/2018 11:41:22,18.76,3.8719
09/07/2018 11:46:22,18.766,3.8719
09/07/2018 11:51:22,18.772,3.8719
09/07/2018 11:56:22,18.776,3.8719
09/07/2018 12:01:22,18.785,3.8719
09/07/2018 12:06:22,18.796,3.8719
09/07/2018 12:11:22,18.803,3.8719
09/07/2018 12:16:22,18.808,3.8719
09/07/2018 12:21:22,18.811,3.8719
09/07/2018 12:26:22,18.811,3.8719
09/07/2018 12:31:22,18.811,3.8719
09/07/2018 12:36:22,18.809,3.8719
09/07/2018 12:41:22,18.809,3.8719
09/07/2018 12:46:22,18.809,3.8719
09/07/2018 12:51:22,18.812,3.8719
09/07/2018 12:56:22,18.82,3.8719
09/07/2018 13:01:22,18.827,3.8719
09/07/2018 13:06:22,18.836,3.8719
09/07/2018 13:11:22,18.845,3.8719
09/07/2018 13:16:22,18.852,3.8719
09/07/2018 13:21:22,18.858,3.8719
09/07/2018 13:26:22,18.863,3.8719
09/07/2018 13:31:22,18.869,3.8719
09/07/2018 13:36:22,18.873,3.8719
09/07/2018 13:41:22,18.877,3.8719
09/07/2018 13:46:22,18.882,3.8719
09/07/2018 13:51:22,18.886,3.8719
09/07/2018 13:56:22,18.889,3.8719
09/07/2018 14:01:22,18.892,3.8719
09/07/2018 14:06:22,18.895,3.8719
09/07/2018 14:11:22,18.9,3.8719
09/07/2018 14:16:22,18.903,3.8719
09/07/2018 14:21:22,18.906,3.8719
09/07/2018 14:26:22,18.91,3.8719
09/07/2018 14:31:22,18.913,3.8719
09/07/2018 14:36:22,18.916,3.8719
09/07/2018 14:41:22,18.921,3.8719
09/07/2018 14:46:22,18.925,3.8719
09/07/2018 14:51:22,18.928,3.8719
09/07/2018 14:56:22,18.931,3.8719
09/07/2018 15:01:22,18.934,3.8719
09/07/2018 15:06:22,18.934,3.8719
09/07/2018 15:11:22,18.935,3.8719
09/07/2018 15:16:22,18.935,3.8719
09/07/2018 15:21:22,18.937,3.8719
09/07/2018 15:26:22,18.937,3.8719
09/07/2018 15:31:22,18.937,3.8719
09/07/2018 15:36:22,18.935,3.8719
09/07/2018 15:41:22,18.937,3.8719
09/07/2018 15:46:22,18.935,3.8719
09/07/2018 15:51:22,18.935,3.8719
09/07/2018 15:56:22,18.937,3.8719
09/07/2018 16:01:22,18.94,3.8719
09/07/2018 16:06:22,18.941,3.8719
09/07/2018 16:11:22,18.943,3.8719
09/07/2018 16:16:22,18.943,3.8719
09/07/2018 16:21:22,18.943,3.8719
09/07/2018 16:26:22,18.943,3.8719
09/07/2018 16:31:22,18.943,3.8719
09/07/2018 16:36:22,18.943,3.8719
09/07/2018 16:41:22,18.941,3.8719
09/07/2018 16:46:22,18.941,3.8719
09/07/2018 16:51:22,18.94,3.8719
09/07/2018 16:56:22,18.938,3.8719
09/07/2018 17:01:22,18.937,3.8719
09/07/2018 17:06:22,18.935,3.8719
09/07/2018 17:11:22,18.932,3.8719
09/07/2018 17:16:22,18.931,3.8719
09/07/2018 17:21:22,18.929,3.8719
09/07/2018 17:26:22,18.928,3.8719
09/07/2018 17:31:22,18.927,3.8719
09/07/2018 17:36:22,18.925,3.8719
09/07/2018 17:41:22,18.924,3.8719
09/07/2018 17:46:22,18.922,3.8719
09/07/2018 17:51:22,18.921,3.8719
09/07/2018 17:56:22,18.919,3.8719
09/07/2018 18:01:22,18.916,3.8719
09/07/2018 18:06:22,18.915,3.8719
09/07/2018 18:11:22,18.912,3.8719
09/07/2018 18:16:22,18.91,3.8719
09/07/2018 18:21:22,18.907,3.8719
09/07/2018 18:26:22,18.904,3.8719
09/07/2018 18:31:22,18.901,3.8719
09/07/2018 18:36:22,18.898,3.8719
09/07/2018 18:41:22,18.895,3.8719
09/07/2018 18:46:22,18.891,3.8719
09/07/2018 18:51:22,18.886,3.8719
09/07/2018 18:56:22,18.88,3.8719
09/07/2018 19:01:22,18.875,3.8719
09/07/2018 19:06:22,18.867,3.8719
09/07/2018 19:11:22,18.861,3.8719
09/07/2018 19:16:22,18.857,3.8719
09/07/2018 19:21:22,18.852,3.8719
09/07/2018 19:26:22,18.848,3.8719
09/07/2018 19:31:22,18.845,3.8719
09/07/2018 19:36:22,18.842,3.8719
09/07/2018 19:41:22,18.839,3.8719
09/07/2018 19:46:22,18.836,3.8719
09/07/2018 19:51:22,18.833,3.8719
09/07/2018 19:56:22,18.828,3.8719
09/07/2018 20:01:22,18.824,3.8719
09/07/2018 20:06:22,18.821,3.8719
09/07/2018 20:11:22,18.818,3.8719
09/07/2018 20:16:22,18.815,3.8719
09/07/2018 20:21:22,18.811,3.8719
09/07/2018 20:26:22,18.806,3.8719
09/07/2018 20:31:22,18.802,3.8719
09/07/2018 20:36:22,18.796,3.8719
09/07/2018 20:41:22,18.79,3.8719
09/07/2018 20:46:22,18.785,3.8719
09/07/2018 20:51:22,18.781,3.8719
09/07/2018 20:56:22,18.775,3.8719
09/07/2018 21:01:22,18.769,3.8719
09/07/2018 21:06:22,18.765,3.8719
09/07/2018 21:11:22,18.76,3.8719
09/07/2018 21:16:22,18.756,3.8719
09/07/2018 21:21:22,18.751,3.8719
09/07/2018 21:26:22,18.745,3.8719
09/07/2018 21:31:22,18.741,3.8719
09/07/2018 21:36:22,18.732,3.8719
09/07/2018 21:41:22,18.726,3.8719
09/07/2018 21:46:22,18.72,3.8719
09/07/2018 21:51:22,18.713,3.8719
09/07/2018 21:56:22,18.708,3.8719
09/07/2018 22:01:22,18.701,3.8719
09/07/2018 22:06:22,18.69,3.8719
09/07/2018 22:11:22,18.681,3.8719
09/07/2018 22:16:22,18.68,3.8719
09/07/2018 22:21:22,18.675,3.8719
09/07/2018 22:26:22,18.675,3.8719
09/07/2018 22:31:22,18.675,3.8719
09/07/2018 22:36:22,18.669,3.8719
09/07/2018 22:41:22,18.66,3.8719
09/07/2018 22:46:22,18.653,3.8719
09/07/2018 22:51:22,18.646,3.8719
09/07/2018 22:56:22,18.638,3.8719
09/07/2018 23:01:22,18.632,3.8719
09/07/2018 23:06:22,18.626,3.8719
09/07/2018 23:11:22,18.622,3.8719
09/07/2018 23:16:22,18.616,3.8719
09/07/2018 23:21:22,18.611,3.8719
09/07/2018 23:26:22,18.611,3.8719
09/07/2018 23:31:22,18.607,3.8719
09/07/2018 23:36:22,18.6,3.8719
09/07/2018 23:41:22,18.591,3.8719
09/07/2018 23:46:22,18.582,3.8719
09/07/2018 23:51:22,18.576,3.8719
09/07/2018 23:56:22,18.57,3.8719
09/08/2018 00:01:22,18.567,3.8719
09/08/2018 00:06:22,18.561,3.8719
09/08/2018 00:11:22,18.561,3.8719
09/08/2018 00:16:22,18.552,3.8719
09/08/2018 00:21:22,18.54,3.8719
09/08/2018 00:26:22,18.531,3.8719
09/08/2018 00:31:22,18.524,3.8719
09/08/2018 00:36:22,18.515,3.8719
09/08/2018 00:41:22,18.507,3.8719
09/08/2018 00:46:22,18.496,3.8719
09/08/2018 00:51:22,18.481,3.8719
09/08/2018 00:56:22,18.469,3.8719
09/08/2018 01:01:22,18.461,3.8719
09/08/2018 01:06:22,18.457,3.8719
09/08/2018 01:11:22,18.451,3.8719
09/08/2018 01:16:22,18.445,3.8719
09/08/2018 01:21:22,18.439,3.8719
09/08/2018 01:26:22,18.436,3.8719
09/08/2018 01:31:22,18.432,3.8719
09/08/2018 01:36:22,18.424,3.8719
09/08/2018 01:41:22,18.417,3.8719
09/08/2018 01:46:22,18.414,3.8719
09/08/2018 01:51:22,18.415,3.8719
09/08/2018 01:56:22,18.414,3.8719
09/08/2018 02:01:22,18.412,3.8719
09/08/2018 02:06:22,18.412,3.8719
09/08/2018 02:11:22,18.408,3.8719
09/08/2018 02:16:22,18.396,3.8719
09/08/2018 02:21:22,18.386,3.8719
09/08/2018 02:26:22,18.375,3.8719
09/08/2018 02:31:22,18.365,3.8719
09/08/2018 02:36:22,18.357,3.8719
09/08/2018 02:41:22,18.348,3.8719
09/08/2018 02:46:22,18.34,3.8719
09/08/2018 02:51:22,18.334,3.8719
09/08/2018 02:56:22,18.326,3.8719
09/08/2018 03:01:22,18.319,3.8719
09/08/2018 03:06:22,18.308,3.8719
09/08/2018 03:11:22,18.296,3.8719
09/08/2018 03:16:22,18.286,3.8719
09/08/2018 03:21:22,18.283,3.8719
09/08/2018 03:26:22,18.273,3.8719
09/08/2018 03:31:22,18.264,3.8719
09/08/2018 03:36:22,18.256,3.8719
09/08/2018 03:41:22,18.246,3.8719
09/08/2018 03:46:22,18.237,3.8719
09/08/2018 03:51:22,18.225,3.8719
09/08/2018 03:56:22,18.215,3.8719
09/08/2018 04:01:22,18.209,3.8719
09/08/2018 04:06:22,18.201,3.8719
09/08/2018 04:11:22,18.194,3.8719
09/08/2018 04:16:22,18.182,3.8719
09/08/2018 04:21:22,18.173,3.8719
09/08/2018 04:26:22,18.167,3.8719
09/08/2018 04:31:22,18.161,3.8719
09/08/2018 04:36:22,18.157,3.8719
09/08/2018 04:41:22,18.149,3.8719
09/08/2018 04:46:22,18.142,3.8719
09/08/2018 04:51:22,18.133,3.8719
09/08/2018 04:56:22,18.124,3.8719
09/08/2018 05:01:22,18.115,3.8719
09/08/2018 05:06:22,18.109,3.8719
09/08/2018 05:11:22,18.102,3.8719
09/08/2018 05:16:22,18.096,3.8719
09/08/2018 05:21:22,18.09,3.8719
09/08/2018 05:26:22,18.085,3.8719
09/08/2018 05:31:22,18.081,3.8719
09/08/2018 05:36:22,18.075,3.8719
09/08/2018 05:41:22,18.069,3.8719
09/08/2018 05:46:22,18.063,3.8719
09/08/2018 05:51:22,18.059,3.8719
09/08/2018 05:56:22,18.054,3.8719
09/08/2018 06:01:22,18.047,3.8719
09/08/2018 06:06:22,18.041,3.8719
09/08/2018 06:11:22,18.039,3.8719
09/08/2018 06:16:22,18.036,3.8719
09/08/2018 06:21:22,18.03,3.8719
09/08/2018 06:26:22,18.027,3.8719
09/08/2018 06:31:22,18.026,3.8719
09/08/2018 06:36:22,18.027,3.8719
09/08/2018 06:41:22,18.029,3.8719
09/08/2018 06:46:22,18.03,3.8719
09/08/2018 06:51:22,18.033,3.8719
09/08/2018 06:56:22,18.032,3.8719
09/08/2018 07:01:22,18.03,3.8719
09/08/2018 07:06:22,18.029,3.8719
09/08/2018 07:11:22,18.032,3.8719
09/08/2018 07:16:22,18.032,3.8719
09/08/2018 07:21:22,18.029,3.8719
09/08/2018 07:26:22,18.027,3.8719
09/08/2018 07:31:22,18.024,3.8719
09/08/2018 07:36:22,18.023,3.8719
09/08/2018 07:41:22,18.023,3.8719
09/08/2018 07:46:22,18.023,3.8719
09/08/2018 07:51:22,18.023,3.8719
09/08/2018 07:56:22,18.024,3.8719
09/08/2018 08:01:22,18.024,3.8719
09/08/2018 08:06:22,18.026,3.8719
09/08/2018 08:11:22,18.029,3.8719
09/08/2018 08:16:22,18.033,3.8719
09/08/2018 08:21:22,18.036,3.8719
09/08/2018 08:26:22,18.041,3.8719
09/08/2018 08:31:22,18.045,3.8719
09/08/2018 08:36:22,18.05,3.8719
09/08/2018 08:41:22,18.054,3.8719
09/08/2018 08:46:22,18.059,3.8719
09/08/2018 08:51:22,18.063,3.8719
09/08/2018 08:56:22,18.069,3.8719
09/08/2018 09:01:22,18.075,3.8719
09/08/2018 09:06:22,18.079,3.8719
09/08/2018 09:11:22,18.085,3.8719
09/08/2018 09:16:22,18.09,3.8719
09/08/2018 09:21:22,18.093,3.8719
09/08/2018 09:26:22,18.097,3.8719
09/08/2018 09:31:22,18.102,3.8719
09/08/2018 09:36:22,18.108,3.8719
09/08/2018 09:41:22,18.112,3.8719
09/08/2018 09:46:22,18.117,3.8719
09/08/2018 09:51:22,18.123,3.8719
09/08/2018 09:56:22,18.128,3.8719
09/08/2018 10:01:22,18.134,3.8719
09/08/2018 10:06:22,18.142,3.8719
09/08/2018 10:11:22,18.148,3.8719
09/08/2018 10:16:22,18.155,3.8719
09/08/2018 10:21:22,18.163,3.8719
09/08/2018 10:26:22,18.17,3.8719
09/08/2018 10:31:22,18.178,3.8719
09/08/2018 10:36:22,18.185,3.8719
09/08/2018 10:41:22,18.191,3.8719
09/08/2018 10:46:22,18.2,3.8719
09/08/2018 10:51:22,18.207,3.8719
09/08/2018 10:56:22,18.216,3.8719
09/08/2018 11:01:22,18.224,3.8719
09/08/2018 11:06:22,18.231,3.8719
09/08/2018 11:11:22,18.24,3.8719
09/08/2018 11:16:22,18.249,3.8719
09/08/2018 11:21:22,18.258,3.8719
09/08/2018 11:26:22,18.267,3.8719
09/08/2018 11:31:22,18.276,3.8719
09/08/2018 11:36:22,18.285,3.8719
09/08/2018 11:41:22,18.293,3.8719
09/08/2018 11:46:22,18.302,3.8719
09/08/2018 11:51:22,18.31,3.8719
09/08/2018 11:56:22,18.319,3.8719
09/08/2018 12:01:22,18.328,3.8719
09/08/2018 12:06:22,18.335,3.8719
09/08/2018 12:11:22,18.344,3.8719
09/08/2018 12:16:22,18.351,3.8719
09/08/2018 12:21:22,18.359,3.8719
09/08/2018 12:26:22,18.368,3.8719
09/08/2018 12:31:22,18.375,3.8719
09/08/2018 12:36:22,18.383,3.8719
09/08/2018 12:41:22,18.39,3.8719
09/08/2018 12:46:22,18.397,3.8719
09/08/2018 12:51:22,18.405,3.8719
09/08/2018 12:56:22,18.414,3.8719
09/08/2018 13:01:22,18.421,3.8719
09/08/2018 13:06:22,18.429,3.8719
09/08/2018 13:11:22,18.436,3.8719
09/08/2018 13:16:22,18.445,3.8719
09/08/2018 13:21:22,18.452,3.8719
09/08/2018 13:26:22,18.46,3.8719
09/08/2018 13:31:22,18.467,3.8719
09/08/2018 13:36:22,18.475,3.8719
09/08/2018 13:41:22,18.482,3.8719
09/08/2018 13:46:22,18.49,3.8719
09/08/2018 13:51:22,18.496,3.8719
09/08/2018 13:56:22,18.503,3.8719
09/08/2018 14:01:22,18.509,3.8719
09/08/2018 14:06:22,18.516,3.8719
09/08/2018 14:11:22,18.522,3.8719
09/08/2018 14:16:22,18.528,3.8719
09/08/2018 14:21:22,18.533,3.8719
09/08/2018 14:26:22,18.539,3.8719
09/08/2018 14:31:22,18.545,3.8719
09/08/2018 14:36:22,18.549,3.8719
09/08/2018 14:41:22,18.553,3.8719
09/08/2018 14:46:22,18.558,3.8719
09/08/2018 14:51:22,18.562,3.8719
09/08/2018 14:56:22,18.567,3.8719
09/08/2018 15:01:22,18.571,3.8719
09/08/2018 15:06:22,18.574,3.8719
09/08/2018 15:11:22,18.579,3.8719
09/08/2018 15:16:22,18.582,3.8719
09/08/2018 15:21:22,18.585,3.8719
09/08/2018 15:26:22,18.588,3.8719
09/08/2018 15:31:22,18.591,3.8719
09/08/2018 15:36:22,18.594,3.8719
09/08/2018 15:41:22,18.597,3.8719
09/08/2018 15:46:22,18.598,3.8719
09/08/2018 15:51:22,18.601,3.8719
09/08/2018 15:56:22,18.603,3.8719
09/08/2018 16:01:22,18.606,3.8719
09/08/2018 16:06:22,18.607,3.8719
09/08/2018 16:11:22,18.608,3.8719
09/08/2018 16:16:22,18.611,3.8719
09/08/2018 16:21:22,18.613,3.8719
09/08/2018 16:26:22,18.614,3.8719
09/08/2018 16:31:22,18.616,3.8719
09/08/2018 16:36:22,18.617,3.8719
09/08/2018 16:41:22,18.619,3.8719
09/08/2018 16:46:22,18.62,3.8719
09/08/2018 16:51:22,18.622,3.8719
09/08/2018 16:56:22,18.622,3.8719
09/08/2018 17:01:22,18.622,3.8719
09/08/2018 17:06:22,18.622,3.8719
09/08/2018 17:11:22,18.622,3.8719
09/08/2018 17:16:22,18.622,3.8719
09/08/2018 17:21:22,18.622,3.8719
09/08/2018 17:26:22,18.62,3.8719
09/08/2018 17:31:22,18.62,3.8719
09/08/2018 17:36:22,18.62,3.8719
09/08/2018 17:41:22,18.619,3.8719
09/08/2018 17:46:22,18.617,3.8719
09/08/2018 17:51:22,18.616,3.8719
09/08/2018 17:56:22,18.614,3.8719
09/08/2018 18:01:22,18.614,3.8719
09/08/2018 18:06:22,18.613,3.8719
09/08/2018 18:11:22,18.61,3.8719
09/08/2018 18:16:22,18.608,3.8719
09/08/2018 18:21:22,18.606,3.8719
09/08/2018 18:26:22,18.604,3.8719
09/08/2018 18:31:22,18.601,3.8719
09/08/2018 18:36:22,18.6,3.8719
09/08/2018 18:41:22,18.597,3.8719
09/08/2018 18:46:22,18.592,3.8719
09/08/2018 18:51:22,18.589,3.8719
09/08/2018 18:56:22,18.585,3.8719
09/08/2018 19:01:22,18.58,3.8719
09/08/2018 19:06:22,18.577,3.8719
09/08/2018 19:11:22,18.573,3.8719
09/08/2018 19:16:22,18.568,3.8719
09/08/2018 19:21:22,18.565,3.8719
09/08/2018 19:26:22,18.561,3.8719
09/08/2018 19:31:22,18.558,3.8719
09/08/2018 19:36:22,18.553,3.8719
09/08/2018 19:41:22,18.551,3.8719
09/08/2018 19:46:22,18.546,3.8719
09/08/2018 19:51:22,18.543,3.8719
09/08/2018 19:56:22,18.539,3.8719
09/08/2018 20:01:22,18.534,3.8719
09/08/2018 20:06:22,18.531,3.8719
09/08/2018 20:11:22,18.527,3.8719
09/08/2018 20:16:22,18.522,3.8719
09/08/2018 20:21:22,18.518,3.8719
09/08/2018 20:26:22,18.512,3.8719
09/08/2018 20:31:22,18.507,3.8719
09/08/2018 20:36:22,18.503,3.8719
09/08/2018 20:41:22,18.497,3.8719
09/08/2018 20:46:22,18.493,3.8719
09/08/2018 20:51:22,18.487,3.8719
09/08/2018 20:56:22,18.482,3.8719
09/08/2018 21:01:22,18.476,3.8719
09/08/2018 21:06:22,18.47,3.8719
09/08/2018 21:11:22,18.466,3.8719
09/08/2018 21:16:22,18.46,3.8719
09/08/2018 21:21:22,18.454,3.8719
09/08/2018 21:26:22,18.449,3.8719
09/08/2018 21:31:22,18.444,3.8719
09/08/2018 21:36:22,18.438,3.8719
09/08/2018 21:41:22,18.432,3.8719
09/08/2018 21:46:22,18.427,3.8719
09/08/2018 21:51:22,18.421,3.8719
09/08/2018 21:56:22,18.415,3.8719
09/08/2018 22:01:22,18.409,3.8719
09/08/2018 22:06:22,18.403,3.8719
09/08/2018 22:11:22,18.397,3.8719
09/08/2018 22:16:22,18.392,3.8719
09/08/2018 22:21:22,18.386,3.8719
09/08/2018 22:26:22,18.38,3.8719
09/08/2018 22:31:22,18.374,3.8719
09/08/2018 22:36:22,18.366,3.8719
09/08/2018 22:41:22,18.36,3.8719
09/08/2018 22:46:22,18.353,3.8719
09/08/2018 22:51:22,18.345,3.8719
09/08/2018 22:56:22,18.338,3.8719
09/08/2018 23:01:22,18.331,3.8719
09/08/2018 23:06:22,18.322,3.8719
09/08/2018 23:11:22,18.314,3.8719
09/08/2018 23:16:22,18.308,3.8719
09/08/2018 23:21:22,18.301,3.8719
09/08/2018 23:26:22,18.292,3.8719
09/08/2018 23:31:22,18.279,3.8719
09/08/2018 23:36:22,18.268,3.8719
09/08/2018 23:41:22,18.259,3.8719
09/08/2018 23:46:22,18.25,3.8719
09/08/2018 23:51:22,18.243,3.8719
09/08/2018 23:56:22,18.237,3.8719
09/09/2018 00:01:22,18.23,3.8719
09/09/2018 00:06:22,18.221,3.8719
09/09/2018 00:11:22,18.21,3.8719
09/09/2018 00:16:22,18.204,3.8719
09/09/2018 00:21:22,18.198,3.8719
09/09/2018 00:26:22,18.191,3.8719
09/09/2018 00:31:22,18.185,3.8719
09/09/2018 00:36:22,18.178,3.8719
09/09/2018 00:41:22,18.172,3.8719
09/09/2018 00:46:22,18.166,3.8719
09/09/2018 00:51:22,18.157,3.8719
09/09/2018 00:56:22,18.146,3.8719
09/09/2018 01:01:22,18.139,3.8719
09/09/2018 01:06:22,18.13,3.8719
09/09/2018 01:11:22,18.121,3.8719
09/09/2018 01:16:22,18.112,3.8719
09/09/2018 01:21:22,18.105,3.8719
09/09/2018 01:26:22,18.099,3.8719
09/09/2018 01:31:22,18.085,3.8719
09/09/2018 01:36:22,18.078,3.8719
09/09/2018 01:41:22,18.072,3.8719
09/09/2018 01:46:22,18.063,3.8719
09/09/2018 01:51:22,18.054,3.8719
09/09/2018 01:56:22,18.042,3.8719
09/09/2018 02:01:22,18.033,3.8719
09/09/2018 02:06:22,18.026,3.8719
09/09/2018 02:11:22,18.021,3.8719
09/09/2018 02:16:22,18.013,3.8719
09/09/2018 02:21:22,18.004,3.8719
09/09/2018 02:26:22,17.993,3.8719
09/09/2018 02:31:22,17.987,3.8719
09/09/2018 02:36:22,17.975,3.8719
09/09/2018 02:41:22,17.964,3.8719
09/09/2018 02:46:22,17.952,3.8719
09/09/2018 02:51:22,17.941,3.8719
09/09/2018 02:56:22,17.934,3.8719
09/09/2018 03:01:22,17.922,3.8719
09/09/2018 03:06:22,17.913,3.8719
09/09/2018 03:11:22,17.904,3.8719
09/09/2018 03:16:22,17.888,3.8719
09/09/2018 03:21:22,17.88,3.8719
09/09/2018 03:26:22,17.871,3.8719
09/09/2018 03:31:22,17.864,3.8719
09/09/2018 03:36:22,17.859,3.8719
09/09/2018 03:41:22,17.849,3.8719
09/09/2018 03:46:22,17.845,3.8719
09/09/2018 03:51:22,17.837,3.8719
09/09/2018 03:56:22,17.831,3.8719
09/09/2018 04:01:22,17.822,3.8719
09/09/2018 04:06:22,17.813,3.8719
09/09/2018 04:11:22,17.801,3.8719
09/09/2018 04:16:22,17.79,3.8719
09/09/2018 04:21:22,17.776,3.8719
09/09/2018 04:26:22,17.767,3.8719
09/09/2018 04:31:22,17.754,3.8719
09/09/2018 04:36:22,17.738,3.8719
09/09/2018 04:41:22,17.727,3.8719
09/09/2018 04:46:22,17.724,3.8719
09/09/2018 04:51:22,17.714,3.8719
09/09/2018 04:56:22,17.702,3.8719
09/09/2018 05:01:22,17.689,3.8719
09/09/2018 05:06:22,17.686,3.8719
09/09/2018 05:11:22,17.674,3.8719
09/09/2018 05:16:22,17.645,3.8719
09/09/2018 05:21:22,17.625,3.8719
09/09/2018 05:26:22,17.602,3.8719
09/09/2018 05:31:22,17.58,3.8719
09/09/2018 05:36:22,17.565,3.8719
09/09/2018 05:41:22,17.552,3.8719
09/09/2018 05:46:22,17.543,3.8719
09/09/2018 05:51:22,17.528,3.8719
09/09/2018 05:56:22,17.521,3.8719
09/09/2018 06:01:22,17.51,3.8719
09/09/2018 06:06:22,17.5,3.8719
09/09/2018 06:11:22,17.489,3.8719
09/09/2018 06:16:22,17.477,3.8719
09/09/2018 06:21:22,17.464,3.8719
09/09/2018 06:26:22,17.46,3.8719
09/09/2018 06:31:22,17.445,3.8719
09/09/2018 06:36:22,17.428,3.8719
09/09/2018 06:41:22,17.416,3.8719
09/09/2018 06:46:22,17.405,3.8719
09/09/2018 06:51:22,17.396,3.8719
09/09/2018 06:56:22,17.387,3.8719
09/09/2018 07:01:22,17.379,3.8719
09/09/2018 07:06:22,17.37,3.8719
09/09/2018 07:11:22,17.364,3.8719
09/09/2018 07:16:22,17.36,3.8719
09/09/2018 07:21:22,17.363,3.8719
09/09/2018 07:26:22,17.356,3.8719
09/09/2018 07:31:22,17.35,3.8719
09/09/2018 07:36:22,17.35,3.8719
09/09/2018 07:41:22,17.348,3.8719
09/09/2018 07:46:22,17.35,3.8719
09/09/2018 07:51:22,17.35,3.8719
09/09/2018 07:56:22,17.347,3.8719
09/09/2018 08:01:22,17.347,3.8719
09/09/2018 08:06:22,17.344,3.8719
09/09/2018 08:11:22,17.344,3.8719
09/09/2018 08:16:22,17.342,3.8719
09/09/2018 08:21:22,17.344,3.8719
09/09/2018 08:26:22,17.348,3.8719
09/09/2018 08:31:22,17.354,3.8719
09/09/2018 08:36:22,17.358,3.8719
09/09/2018 08:41:22,17.366,3.8719
09/09/2018 08:46:22,17.369,3.8719
09/09/2018 08:51:22,17.372,3.8719
09/09/2018 08:56:22,17.375,3.8719
09/09/2018 09:01:22,17.379,3.8719
09/09/2018 09:06:22,17.387,3.8719
09/09/2018 09:11:22,17.394,3.8719
09/09/2018 09:16:22,17.403,3.8719
09/09/2018 09:21:22,17.409,3.8719
09/09/2018 09:26:22,17.415,3.8719
09/09/2018 09:31:22,17.424,3.8719
09/09/2018 09:36:22,17.428,3.8719
09/09/2018 09:41:22,17.431,3.8719
09/09/2018 09:46:22,17.437,3.8719
09/09/2018 09:51:22,17.446,3.8719
09/09/2018 09:56:22,17.454,3.8719
09/09/2018 10:01:22,17.463,3.8719
09/09/2018 10:06:22,17.47,3.8719
09/09/2018 10:11:22,17.476,3.8719
09/09/2018 10:16:22,17.483,3.8719
09/09/2018 10:21:22,17.488,3.8719
09/09/2018 10:26:22,17.497,3.8719
09/09/2018 10:31:22,17.506,3.8719
09/09/2018 10:36:22,17.513,3.8719
09/09/2018 10:41:22,17.521,3.8719
09/09/2018 10:46:22,17.529,3.8719
09/09/2018 10:51:22,17.538,3.8719
09/09/2018 10:56:22,17.549,3.8719
09/09/2018 11:01:22,17.561,3.8719
09/09/2018 11:06:22,17.571,3.8719
09/09/2018 11:11:22,17.58,3.8719
09/09/2018 11:16:22,17.59,3.8719
09/09/2018 11:21:22,17.601,3.8719
09/09/2018 11:26:22,17.611,3.8719
09/09/2018 11:31:22,17.622,3.8719
09/09/2018 11:36:22,17.631,3.8719
09/09/2018 11:41:22,17.642,3.8719
09/09/2018 11:46:22,17.653,3.8719
09/09/2018 11:51:22,17.665,3.8719
09/09/2018 11:56:22,17.675,3.8719
09/09/2018 12:01:22,17.687,3.8719
09/09/2018 12:06:22,17.699,3.8719
09/09/2018 12:11:22,17.711,3.8719
09/09/2018 12:16:22,17.723,3.8719
09/09/2018 12:21:22,17.735,3.8719
09/09/2018 12:26:22,17.746,3.8719
09/09/2018 12:31:22,17.758,3.8719
09/09/2018 12:36:22,17.769,3.8719
09/09/2018 12:41:22,17.781,3.8719
09/09/2018 12:46:22,17.793,3.8719
09/09/2018 12:51:22,17.803,3.8719
09/09/2018 12:56:22,17.812,3.8719
09/09/2018 13:01:22,17.822,3.8719
09/09/2018 13:06:22,17.831,3.8719
09/09/2018 13:11:22,17.839,3.8719
09/09/2018 13:16:22,17.846,3.8719
09/09/2018 13:21:22,17.855,3.8719
09/09/2018 13:26:22,17.862,3.8719
09/09/2018 13:31:22,17.87,3.8719
09/09/2018 13:36:22,17.877,3.8719
09/09/2018 13:41:22,17.885,3.8719
09/09/2018 13:46:22,17.891,3.8719
09/09/2018 13:51:22,17.898,3.8719
09/09/2018 13:56:22,17.906,3.8719
09/09/2018 14:01:22,17.913,3.8719
09/09/2018 14:06:22,17.919,3.8719
09/09/2018 14:11:22,17.926,3.8719
09/09/2018 14:16:22,17.932,3.8719
09/09/2018 14:21:22,17.94,3.8719
09/09/2018 14:26:22,17.946,3.8719
09/09/2018 14:31:22,17.953,3.8719
09/09/2018 14:36:22,17.959,3.8719
09/09/2018 14:41:22,17.966,3.8719
09/09/2018 14:46:22,17.972,3.8719
09/09/2018 14:51:22,17.978,3.8719
09/09/2018 14:56:22,17.984,3.8719
09/09/2018 15:01:22,17.99,3.8719
09/09/2018 15:06:22,17.996,3.8719
09/09/2018 15:11:22,18.001,3.8719
09/09/2018 15:16:22,18.007,3.8719
09/09/2018 15:21:22,18.013,3.8719
09/09/2018 15:26:22,18.017,3.8719
09/09/2018 15:31:22,18.021,3.8719
09/09/2018 15:36:22,18.026,3.8719
09/09/2018 15:41:22,18.03,3.8719
09/09/2018 15:46:22,18.035,3.8719
09/09/2018 15:51:22,18.039,3.8719
09/09/2018 15:56:22,18.044,3.8719
09/09/2018 16:01:22,18.047,3.8719
09/09/2018 16:06:22,18.051,3.8719
09/09/2018 16:11:22,18.054,3.8719
09/09/2018 16:16:22,18.059,3.8719
09/09/2018 16:21:22,18.062,3.8719
09/09/2018 16:26:22,18.065,3.8719
09/09/2018 16:31:22,18.068,3.8719
09/09/2018 16:36:22,18.072,3.8719
09/09/2018 16:41:22,18.075,3.8719
09/09/2018 16:46:22,18.078,3.8719
09/09/2018 16:51:22,18.081,3.8719
09/09/2018 16:56:22,18.084,3.8719
09/09/2018 17:01:22,18.085,3.8719
09/09/2018 17:06:22,18.088,3.8719
09/09/2018 17:11:22,18.09,3.8719
09/09/2018 17:16:22,18.093,3.8719
09/09/2018 17:21:22,18.094,3.8719
09/09/2018 17:26:22,18.096,3.8719
09/09/2018 17:31:22,18.099,3.8719
09/09/2018 17:36:22,18.1,3.8719
09/09/2018 17:41:22,18.1,3.8719
09/09/2018 17:46:22,18.102,3.8719
09/09/2018 17:51:22,18.102,3.8719
09/09/2018 17:56:22,18.102,3.8719
09/09/2018 18:01:22,18.102,3.8719
09/09/2018 18:06:22,18.102,3.8719
09/09/2018 18:11:22,18.102,3.8719
09/09/2018 18:16:22,18.102,3.8719
09/09/2018 18:21:22,18.102,3.8719
09/09/2018 18:26:22,18.1,3.8719
09/09/2018 18:31:22,18.1,3.8719
09/09/2018 18:36:22,18.099,3.8719
09/09/2018 18:41:22,18.099,3.8719
09/09/2018 18:46:22,18.097,3.8719
09/09/2018 18:51:22,18.097,3.8719
09/09/2018 18:56:22,18.096,3.8719
09/09/2018 19:01:22,18.096,3.8719
09/09/2018 19:06:22,18.094,3.8719
09/09/2018 19:11:22,18.093,3.8719
09/09/2018 19:16:22,18.09,3.8719
09/09/2018 19:21:22,18.088,3.8719
09/09/2018 19:26:22,18.087,3.8719
09/09/2018 19:31:22,18.085,3.8719
09/09/2018 19:36:22,18.084,3.8719
09/09/2018 19:41:22,18.082,3.8719
09/09/2018 19:46:22,18.079,3.8719
09/09/2018 19:51:22,18.078,3.8719
09/09/2018 19:56:22,18.075,3.8719
09/09/2018 20:01:22,18.073,3.8719
09/09/2018 20:06:22,18.071,3.8719
09/09/2018 20:11:22,18.069,3.8719
09/09/2018 20:16:22,18.068,3.8719
09/09/2018 20:21:22,18.066,3.8719
09/09/2018 20:26:22,18.063,3.8719
09/09/2018 20:31:22,18.06,3.8719
09/09/2018 20:36:22,18.057,3.8719
09/09/2018 20:41:22,18.054,3.8719
09/09/2018 20:46:22,18.051,3.8719
09/09/2018 20:51:22,18.047,3.8719
09/09/2018 20:56:22,18.042,3.8719
09/09/2018 21:01:22,18.039,3.8719
09/09/2018 21:06:22,18.035,3.8719
09/09/2018 21:11:22,18.032,3.8719
09/09/2018 21:16:22,18.029,3.8719
09/09/2018 21:21:22,18.026,3.8719
09/09/2018 21:26:22,18.021,3.8719
09/09/2018 21:31:22,18.018,3.8719
09/09/2018 21:36:22,18.014,3.8719
09/09/2018 21:41:22,18.01,3.8719
09/09/2018 21:46:22,18.005,3.8719
09/09/2018 21:51:22,18.002,3.8719
09/09/2018 21:56:22,17.999,3.8719
09/09/2018 22:01:22,17.995,3.8719
09/09/2018 22:06:22,17.989,3.8719
09/09/2018 22:11:22,17.984,3.8719
09/09/2018 22:16:22,17.978,3.8719
09/09/2018 22:21:22,17.974,3.8719
09/09/2018 22:26:22,17.971,3.8719
09/09/2018 22:31:22,17.965,3.8719
09/09/2018 22:36:22,17.961,3.8719
09/09/2018 22:41:22,17.956,3.8719
09/09/2018 22:46:22,17.953,3.8719
09/09/2018 22:51:22,17.949,3.8719
09/09/2018 22:56:22,17.946,3.8719
09/09/2018 23:01:22,17.941,3.8719
09/09/2018 23:06:22,17.935,3.8719
09/09/2018 23:11:22,17.931,3.8719
09/09/2018 23:16:22,17.926,3.8719
09/09/2018 23:21:22,17.92,3.8719
09/09/2018 23:26:22,17.914,3.8719
09/09/2018 23:31:22,17.91,3.8719
09/09/2018 23:36:22,17.906,3.8719
09/09/2018 23:41:22,17.9,3.8719
09/09/2018 23:46:22,17.895,3.8719
09/09/2018 23:51:22,17.889,3.8719
09/09/2018 23:56:22,17.883,3.8719
09/10/2018 00:01:22,17.879,3.8719
09/10/2018 00:06:22,17.871,3.8719
09/10/2018 00:11:22,17.867,3.8719
09/10/2018 00:16:22,17.861,3.8719
09/10/2018 00:21:22,17.856,3.8719
09/10/2018 00:26:22,17.851,3.8719
09/10/2018 00:31:22,17.843,3.8719
09/10/2018 00:36:22,17.834,3.8719
09/10/2018 00:41:22,17.83,3.8719
09/10/2018 00:46:22,17.824,3.8719
09/10/2018 00:51:22,17.818,3.8719
09/10/2018 00:56:22,17.812,3.8719
09/10/2018 01:01:22,17.806,3.8719
09/10/2018 01:06:22,17.8,3.8719
09/10/2018 01:11:22,17.794,3.8719
09/10/2018 01:16:22,17.788,3.8719
09/10/2018 01:21:22,17.781,3.8719
09/10/2018 01:26:22,17.772,3.8719
09/10/2018 01:31:22,17.766,3.8719
09/10/2018 01:36:22,17.758,3.8719
09/10/2018 01:41:22,17.748,3.8719
09/10/2018 01:46:22,17.742,3.8719
09/10/2018 01:51:22,17.736,3.8719
09/10/2018 01:56:22,17.73,3.8719
09/10/2018 02:01:22,17.721,3.8719
09/10/2018 02:06:22,17.712,3.8719
09/10/2018 02:11:22,17.705,3.8719
09/10/2018 02:16:22,17.696,3.8719
09/10/2018 02:21:22,17.686,3.8719
09/10/2018 02:26:22,17.675,3.8719
09/10/2018 02:31:22,17.665,3.8719
09/10/2018 02:36:22,17.659,3.8719
09/10/2018 02:41:22,17.65,3.8719
09/10/2018 02:46:22,17.644,3.8719
09/10/2018 02:51:22,17.638,3.8719
09/10/2018 02:56:22,17.628,3.8719
09/10/2018 03:01:22,17.616,3.8719
09/10/2018 03:06:22,17.605,3.8719
09/10/2018 03:11:22,17.596,3.8719
09/10/2018 03:16:22,17.587,3.8719
09/10/2018 03:21:22,17.579,3.8719
09/10/2018 03:26:22,17.57,3.8719
09/10/2018 03:31:22,17.564,3.8719
09/10/2018 03:36:22,17.555,3.8719
09/10/2018 03:41:22,17.541,3.8719
09/10/2018 03:46:22,17.535,3.8719
09/10/2018 03:51:22,17.529,3.8719
09/10/2018 03:56:22,17.519,3.8719
09/10/2018 04:01:22,17.51,3.8719
09/10/2018 04:06:22,17.504,3.8719
09/10/2018 04:11:22,17.495,3.8719
09/10/2018 04:16:22,17.491,3.8719
09/10/2018 04:21:22,17.48,3.8719
09/10/2018 04:26:22,17.474,3.8719
09/10/2018 04:31:22,17.469,3.8719
09/10/2018 04:36:22,17.461,3.8719
09/10/2018 04:41:22,17.449,3.8719
09/10/2018 04:46:22,17.443,3.8719
09/10/2018 04:51:22,17.433,3.8719
09/10/2018 04:56:22,17.412,3.8719
09/10/2018 05:01:22,17.4,3.8719
09/10/2018 05:06:22,17.387,3.8719
09/10/2018 05:11:22,17.378,3.8719
09/10/2018 05:16:22,17.367,3.8719
09/10/2018 05:21:22,17.357,3.8719
09/10/2018 05:26:22,17.345,3.8719
09/10/2018 05:31:22,17.333,3.8719
09/10/2018 05:36:22,17.323,3.8719
09/10/2018 05:41:22,17.309,3.8719
09/10/2018 05:46:22,17.298,3.8719
09/10/2018 05:51:22,17.29,3.8719
09/10/2018 05:56:22,17.278,3.8719
09/10/2018 06:01:22,17.271,3.8719
09/10/2018 06:06:22,17.262,3.8719
09/10/2018 06:11:22,17.256,3.8719
09/10/2018 06:16:22,17.25,3.8719
09/10/2018 06:21:22,17.241,3.8719
09/10/2018 06:26:22,17.235,3.8719
09/10/2018 06:31:22,17.229,3.8719
09/10/2018 06:36:22,17.222,3.8719
09/10/2018 06:41:22,17.216,3.8719
09/10/2018 06:46:22,17.205,3.8719
09/10/2018 06:51:22,17.195,3.8719
09/10/2018 06:56:22,17.189,3.8719
09/10/2018 07:01:22,17.186,3.8719
09/10/2018 07:06:22,17.179,3.8719
09/10/2018 07:11:22,17.179,3.8719
09/10/2018 07:16:22,17.179,3.8719
09/10/2018 07:21:22,17.18,3.8719
09/10/2018 07:26:22,17.179,3.8719
09/10/2018 07:31:22,17.174,3.8719
09/10/2018 07:36:22,17.176,3.8719
09/10/2018 07:41:22,17.177,3.8719
09/10/2018 07:46:22,17.18,3.8719
09/10/2018 07:51:22,17.18,3.8719
09/10/2018 07:56:22,17.179,3.8719
09/10/2018 08:01:22,17.179,3.8719
09/10/2018 08:06:22,17.182,3.8719
09/10/2018 08:11:22,17.182,3.8719
09/10/2018 08:16:22,17.184,3.8719
09/10/2018 08:21:22,17.187,3.8719
09/10/2018 08:26:22,17.192,3.8719
09/10/2018 08:31:22,17.196,3.8719
09/10/2018 08:36:22,17.199,3.8719
09/10/2018 08:41:22,17.204,3.8719
09/10/2018 08:46:22,17.207,3.8719
09/10/2018 08:51:22,17.208,3.8719
09/10/2018 08:56:22,17.211,3.8719
09/10/2018 09:01:22,17.213,3.8719
09/10/2018 09:06:22,17.216,3.8719
09/10/2018 09:11:22,17.219,3.8719
09/10/2018 09:16:22,17.222,3.8719
09/10/2018 09:21:22,17.226,3.8719
09/10/2018 09:26:22,17.231,3.8719
09/10/2018 09:31:22,17.234,3.8719
09/10/2018 09:36:22,17.238,3.8719
09/10/2018 09:41:22,17.242,3.8719
09/10/2018 09:46:22,17.247,3.8719
09/10/2018 09:51:22,17.251,3.8719
09/10/2018 09:56:22,17.257,3.8719
09/10/2018 10:01:22,17.263,3.8719
09/10/2018 10:06:22,17.269,3.8719
09/10/2018 10:11:22,17.277,3.8719
09/10/2018 10:16:22,17.283,3.8719
09/10/2018 10:21:22,17.29,3.8719
09/10/2018 10:26:22,17.298,3.8719
09/10/2018 10:31:22,17.305,3.8719
09/10/2018 10:36:22,17.312,3.8719
09/10/2018 10:41:22,17.32,3.8719
09/10/2018 10:46:22,17.327,3.8719
09/10/2018 10:51:22,17.335,3.8719
09/10/2018 10:56:22,17.342,3.8719
09/10/2018 11:01:22,17.35,3.8719
09/10/2018 11:06:22,17.358,3.8719
09/10/2018 11:11:22,17.366,3.8719
09/10/2018 11:16:22,17.375,3.8719
09/10/2018 11:21:22,17.382,3.8719
09/10/2018 11:26:22,17.391,3.8719
09/10/2018 11:31:22,17.399,3.8719
09/10/2018 11:36:22,17.406,3.8719
09/10/2018 11:41:22,17.415,3.8719
09/10/2018 11:46:22,17.421,3.8719
09/10/2018 11:51:22,17.427,3.8719
09/10/2018 11:56:22,17.434,3.8719
09/10/2018 12:01:22,17.44,3.8719
09/10/2018 12:06:22,17.446,3.8719
09/10/2018 12:11:22,17.454,3.8719
09/10/2018 12:16:22,17.46,3.8719
09/10/2018 12:21:22,17.464,3.8719
09/10/2018 12:26:22,17.47,3.8719
09/10/2018 12:31:22,17.476,3.8719
09/10/2018 12:36:22,17.483,3.8719
09/10/2018 12:41:22,17.488,3.8719
09/10/2018 12:46:22,17.494,3.8719
09/10/2018 12:51:22,17.5,3.8719
09/10/2018 12:56:22,17.506,3.8719
09/10/2018 13:01:22,17.512,3.8719
09/10/2018 13:06:22,17.519,3.8719
09/10/2018 13:11:22,17.525,3.8719
09/10/2018 13:16:22,17.531,3.8719
09/10/2018 13:21:22,17.537,3.8719
09/10/2018 13:26:22,17.543,3.8719
09/10/2018 13:31:22,17.549,3.8719
09/10/2018 13:36:22,17.553,3.8719
09/10/2018 13:41:22,17.559,3.8719
09/10/2018 13:46:22,17.564,3.8719
09/10/2018 13:51:22,17.565,3.8719
09/10/2018 13:56:22,17.57,3.8719
09/10/2018 14:01:22,17.574,3.8719
09/10/2018 14:06:22,17.574,3.8719
09/10/2018 14:11:22,17.573,3.8719
09/10/2018 14:16:22,17.574,3.8719
09/10/2018 14:21:22,17.576,3.8719
09/10/2018 14:26:22,17.574,3.8719
09/10/2018 14:31:22,17.571,3.8719
09/10/2018 14:36:22,17.57,3.8719
09/10/2018 14:41:22,17.57,3.8719
09/10/2018 14:46:22,17.574,3.8719
09/10/2018 14:51:22,17.579,3.8719
09/10/2018 14:56:22,17.581,3.8719
09/10/2018 15:01:22,17.587,3.8719
09/10/2018 15:06:22,17.59,3.8719
09/10/2018 15:11:22,17.584,3.8719
09/10/2018 15:16:22,17.579,3.8719
09/10/2018 15:21:22,17.577,3.8719
09/10/2018 15:26:22,17.576,3.8719
09/10/2018 15:31:22,17.579,3.8719
09/10/2018 15:36:22,17.58,3.8719
09/10/2018 15:41:22,17.581,3.8719
09/10/2018 15:46:22,17.589,3.8719
09/10/2018 15:51:22,17.596,3.8719
09/10/2018 15:56:22,17.599,3.8719
09/10/2018 16:01:22,17.602,3.8719
09/10/2018 16:06:22,17.604,3.8719
09/10/2018 16:11:22,17.604,3.8719
09/10/2018 16:16:22,17.605,3.8719
09/10/2018 16:21:22,17.607,3.8719
09/10/2018 16:26:22,17.608,3.8719
09/10/2018 16:31:22,17.608,3.8719
09/10/2018 16:36:22,17.608,3.8719
09/10/2018 16:41:22,17.608,3.8719
09/10/2018 16:46:22,17.607,3.8719
09/10/2018 16:51:22,17.61,3.8719
09/10/2018 16:56:22,17.61,3.8719
09/10/2018 17:01:22,17.61,3.8719
09/10/2018 17:06:22,17.61,3.8719
09/10/2018 17:11:22,17.61,3.8719
09/10/2018 17:16:22,17.607,3.8719
09/10/2018 17:21:22,17.607,3.8719
09/10/2018 17:26:22,17.607,3.8719
09/10/2018 17:31:22,17.607,3.8719
09/10/2018 17:36:22,17.604,3.8719
09/10/2018 17:41:22,17.601,3.8719
09/10/2018 17:46:22,17.599,3.8719
09/10/2018 17:51:22,17.598,3.8719
09/10/2018 17:56:22,17.598,3.8719
09/10/2018 18:01:22,17.596,3.8719
09/10/2018 18:06:22,17.595,3.8719
09/10/2018 18:11:22,17.593,3.8719
09/10/2018 18:16:22,17.589,3.8719
09/10/2018 18:21:22,17.584,3.8719
09/10/2018 18:26:22,17.579,3.8719
09/10/2018 18:31:22,17.576,3.8719
09/10/2018 18:36:22,17.573,3.8719
09/10/2018 18:41:22,17.573,3.8719
09/10/2018 18:46:22,17.571,3.8719
09/10/2018 18:51:22,17.571,3.8719
09/10/2018 18:56:22,17.574,3.8719
09/10/2018 19:01:22,17.576,3.8719
09/10/2018 19:06:22,17.574,3.8719
09/10/2018 19:11:22,17.576,3.8719
09/10/2018 19:16:22,17.576,3.8719
09/10/2018 19:21:22,17.576,3.8719
09/10/2018 19:26:22,17.577,3.8719
09/10/2018 19:31:22,17.576,3.8719
09/10/2018 19:36:22,17.576,3.8719
09/10/2018 19:41:22,17.574,3.8719
09/10/2018 19:46:22,17.573,3.8719
09/10/2018 19:51:22,17.571,3.8719
09/10/2018 19:56:22,17.57,3.8719
09/10/2018 20:01:22,17.568,3.8719
09/10/2018 20:06:22,17.57,3.8719
09/10/2018 20:11:22,17.571,3.8719
09/10/2018 20:16:22,17.571,3.8719
09/10/2018 20:21:22,17.573,3.8719
09/10/2018 20:26:22,17.573,3.8719
09/10/2018 20:31:22,17.573,3.8719
09/10/2018 20:36:22,17.573,3.8719
09/10/2018 20:41:22,17.574,3.8719
09/10/2018 20:46:22,17.573,3.8719
09/10/2018 20:51:22,17.573,3.8719
09/10/2018 20:56:22,17.573,3.8719
09/10/2018 21:01:22,17.57,3.8719
09/10/2018 21:06:22,17.57,3.8719
09/10/2018 21:11:22,17.567,3.8719
09/10/2018 21:16:22,17.564,3.8719
09/10/2018 21:21:22,17.565,3.8719
09/10/2018 21:26:22,17.561,3.8719
09/10/2018 21:31:22,17.558,3.8719
09/10/2018 21:36:22,17.555,3.8719
09/10/2018 21:41:22,17.55,3.8719
09/10/2018 21:46:22,17.547,3.8719
09/10/2018 21:51:22,17.544,3.8719
09/10/2018 21:56:22,17.544,3.8719
09/10/2018 22:01:22,17.544,3.8719
09/10/2018 22:06:22,17.541,3.8719
09/10/2018 22:11:22,17.537,3.8719
09/10/2018 22:16:22,17.534,3.8719
09/10/2018 22:21:22,17.534,3.8719
09/10/2018 22:26:22,17.532,3.8719
09/10/2018 22:31:22,17.531,3.8719
09/10/2018 22:36:22,17.531,3.8719
09/10/2018 22:41:22,17.529,3.8719
09/10/2018 22:46:22,17.526,3.8719
09/10/2018 22:51:22,17.518,3.8719
09/10/2018 22:56:22,17.503,3.8719
09/10/2018 23:01:22,17.501,3.8719
09/10/2018 23:06:22,17.501,3.8719
09/10/2018 23:11:22,17.497,3.8719
09/10/2018 23:16:22,17.495,3.8719
09/10/2018 23:21:22,17.492,3.8719
09/10/2018 23:26:22,17.488,3.8719
09/10/2018 23:31:22,17.476,3.8719
09/10/2018 23:36:22,17.474,3.8719
09/10/2018 23:41:22,17.463,3.8719
09/10/2018 23:46:22,17.455,3.8719
09/10/2018 23:51:22,17.448,3.8719
09/10/2018 23:56:22,17.44,3.8719
09/11/2018 00:01:22,17.436,3.8719
09/11/2018 00:06:22,17.43,3.8719
09/11/2018 00:11:22,17.422,3.8719
09/11/2018 00:16:22,17.419,3.8719
09/11/2018 00:21:22,17.416,3.8719
09/11/2018 00:26:22,17.413,3.8719
09/11/2018 00:31:22,17.409,3.8719
09/11/2018 00:36:22,17.396,3.8719
09/11/2018 00:41:22,17.384,3.8719
09/11/2018 00:46:22,17.378,3.8719
09/11/2018 00:51:22,17.366,3.8719
09/11/2018 00:56:22,17.354,3.8719
09/11/2018 01:01:22,17.351,3.8719
09/11/2018 01:06:22,17.35,3.8719
09/11/2018 01:11:22,17.354,3.8719
09/11/2018 01:16:22,17.353,3.8719
09/11/2018 01:21:22,17.345,3.8719
09/11/2018 01:26:22,17.342,3.8719
09/11/2018 01:31:22,17.341,3.8719
09/11/2018 01:36:22,17.339,3.8719
09/11/2018 01:41:22,17.336,3.8719
09/11/2018 01:46:22,17.33,3.8719
09/11/2018 01:51:22,17.323,3.8719
09/11/2018 01:56:22,17.317,3.8719
09/11/2018 02:01:22,17.312,3.8719
09/11/2018 02:06:22,17.299,3.8719
09/11/2018 02:11:22,17.29,3.8719
09/11/2018 02:16:22,17.289,3.8719
09/11/2018 02:21:22,17.281,3.8719
09/11/2018 02:26:22,17.265,3.8719
09/11/2018 02:31:22,17.254,3.8719
09/11/2018 02:36:22,17.241,3.8719
09/11/2018 02:41:22,17.231,3.8719
09/11/2018 02:46:22,17.222,3.8719
09/11/2018 02:51:22,17.21,3.8719
09/11/2018 02:56:22,17.201,3.8719
09/11/2018 03:01:22,17.193,3.8719
09/11/2018 03:06:22,17.192,3.8719
09/11/2018 03:11:22,17.195,3.8719
09/11/2018 03:16:22,17.195,3.8719
09/11/2018 03:21:22,17.192,3.8719
09/11/2018 03:26:22,17.198,3.8719
09/11/2018 03:31:22,17.19,3.8719
09/11/2018 03:36:22,17.174,3.8719
09/11/2018 03:41:22,17.165,3.8719
09/11/2018 03:46:22,17.155,3.8719
09/11/2018 03:51:22,17.15,3.8719
09/11/2018 03:56:22,17.143,3.8719
09/11/2018 04:01:22,17.15,3.8719
09/11/2018 04:06:22,17.144,3.8719
09/11/2018 04:11:22,17.147,3.8719
09/11/2018 04:16:22,17.143,3.8719
09/11/2018 04:21:22,17.138,3.8719
09/11/2018 04:26:22,17.132,3.8719
09/11/2018 04:31:22,17.125,3.8719
09/11/2018 04:36:22,17.112,3.8719
09/11/2018 04:41:22,17.101,3.8719
09/11/2018 04:46:22,17.094,3.8719
09/11/2018 04:51:22,17.082,3.8719
09/11/2018 04:56:22,17.07,3.8719
09/11/2018 05:01:22,17.058,3.8719
09/11/2018 05:06:22,17.049,3.8719
09/11/2018 05:11:22,17.042,3.8719
09/11/2018 05:16:22,17.042,3.8719
09/11/2018 05:21:22,17.03,3.8719
09/11/2018 05:26:22,17.012,3.8719
09/11/2018 05:31:22,16.999,3.8719
09/11/2018 05:36:22,16.988,3.8719
09/11/2018 05:41:22,16.981,3.8719
09/11/2018 05:46:22,16.975,3.8719
09/11/2018 05:51:22,16.96,3.8719
09/11/2018 05:56:22,16.941,3.8719
09/11/2018 06:01:22,16.924,3.8719
09/11/2018 06:06:22,16.923,3.8719
09/11/2018 06:11:22,16.923,3.8719
09/11/2018 06:16:22,16.908,3.8719
09/11/2018 06:21:22,16.896,3.8719
09/11/2018 06:26:22,16.887,3.8719
09/11/2018 06:31:22,16.888,3.8719
09/11/2018 06:36:22,16.894,3.8719
09/11/2018 06:41:22,16.886,3.8719
09/11/2018 06:46:22,16.877,3.8719
09/11/2018 06:51:22,16.868,3.8719
09/11/2018 06:56:22,16.86,3.8719
09/11/2018 07:01:22,16.857,3.8719
09/11/2018 07:06:22,16.85,3.8719
09/11/2018 07:11:22,16.845,3.8719
09/11/2018 07:16:22,16.841,3.8719
09/11/2018 07:21:22,16.839,3.8719
09/11/2018 07:26:22,16.847,3.8719
09/11/2018 07:31:22,16.847,3.8719
09/11/2018 07:36:22,16.845,3.8719
09/11/2018 07:41:22,16.844,3.8719
09/11/2018 07:46:22,16.845,3.8719
09/11/2018 07:51:22,16.848,3.8719
09/11/2018 07:56:22,16.853,3.8719
09/11/2018 08:01:22,16.854,3.8719
09/11/2018 08:06:22,16.856,3.8719
09/11/2018 08:11:22,16.856,3.8719
09/11/2018 08:16:22,16.856,3.8719
09/11/2018 08:21:22,16.859,3.8719
09/11/2018 08:26:22,16.86,3.8719
09/11/2018 08:31:22,16.863,3.8719
09/11/2018 08:36:22,16.868,3.8719
09/11/2018 08:41:22,16.871,3.8719
09/11/2018 08:46:22,16.872,3.8719
09/11/2018 08:51:22,16.874,3.8719
09/11/2018 08:56:22,16.875,3.8719
09/11/2018 09:01:22,16.88,3.8719
09/11/2018 09:06:22,16.884,3.8719
09/11/2018 09:11:22,16.887,3.8719
09/11/2018 09:16:22,16.891,3.8719
09/11/2018 09:21:22,16.894,3.8719
09/11/2018 09:26:22,16.899,3.8719
09/11/2018 09:31:22,16.902,3.8719
09/11/2018 09:36:22,16.905,3.8719
09/11/2018 09:41:22,16.909,3.8719
09/11/2018 09:46:22,16.915,3.8719
09/11/2018 09:51:22,16.921,3.8719
09/11/2018 09:56:22,16.927,3.8719
09/11/2018 10:01:22,16.933,3.8719
09/11/2018 10:06:22,16.938,3.8719
09/11/2018 10:11:22,16.944,3.8719
09/11/2018 10:16:22,16.949,3.8719
09/11/2018 10:21:22,16.957,3.8719
09/11/2018 10:26:22,16.952,3.8719
09/11/2018 10:31:22,16.957,3.8719
09/11/2018 10:36:22,16.966,3.8719
09/11/2018 10:41:22,16.978,3.8719
09/11/2018 10:46:22,16.988,3.8719
09/11/2018 10:51:22,16.996,3.8719
09/11/2018 10:56:22,17.002,3.8719
09/11/2018 11:01:22,17.006,3.8719
09/11/2018 11:06:22,17.01,3.8719
09/11/2018 11:11:22,17.016,3.8719
09/11/2018 11:16:22,17.024,3.8719
09/11/2018 11:21:22,17.031,3.8719
09/11/2018 11:26:22,17.039,3.8719
09/11/2018 11:31:22,17.048,3.8719
09/11/2018 11:36:22,17.057,3.8719
09/11/2018 11:41:22,17.067,3.8719
09/11/2018 11:46:22,17.076,3.8719
09/11/2018 11:51:22,17.086,3.8719
09/11/2018 11:56:22,17.098,3.8719
09/11/2018 12:01:22,17.109,3.8719
09/11/2018 12:06:22,17.119,3.8719
09/11/2018 12:11:22,17.128,3.8719
09/11/2018 12:16:22,17.138,3.8719
09/11/2018 12:21:22,17.149,3.8719
09/11/2018 12:26:22,17.158,3.8719
09/11/2018 12:31:22,17.167,3.8719
09/11/2018 12:36:22,17.177,3.8719
09/11/2018 12:41:22,17.186,3.8719
09/11/2018 12:46:22,17.195,3.8719
09/11/2018 12:51:22,17.205,3.8719
09/11/2018 12:56:22,17.214,3.8719
09/11/2018 13:01:22,17.225,3.8719
09/11/2018 13:06:22,17.234,3.8719
09/11/2018 13:11:22,17.241,3.8719
09/11/2018 13:16:22,17.25,3.8719
09/11/2018 13:21:22,17.259,3.8719
09/11/2018 13:26:22,17.266,3.8719
09/11/2018 13:31:22,17.275,3.8719
09/11/2018 13:36:22,17.283,3.8719
09/11/2018 13:41:22,17.29,3.8719
09/11/2018 13:46:22,17.296,3.8719
09/11/2018 13:51:22,17.303,3.8719
09/11/2018 13:56:22,17.309,3.8719
09/11/2018 14:01:22,17.317,3.8719
09/11/2018 14:06:22,17.323,3.8719
09/11/2018 14:11:22,17.329,3.8719
09/11/2018 14:16:22,17.335,3.8719
09/11/2018 14:21:22,17.341,3.8719
09/11/2018 14:26:22,17.345,3.8719
09/11/2018 14:31:22,17.35,3.8719
09/11/2018 14:36:22,17.354,3.8719
09/11/2018 14:41:22,17.357,3.8719
09/11/2018 14:46:22,17.36,3.8719
09/11/2018 14:51:22,17.364,3.8719
09/11/2018 14:56:22,17.367,3.8719
09/11/2018 15:01:22,17.372,3.8719
09/11/2018 15:06:22,17.375,3.8719
09/11/2018 15:11:22,17.378,3.8719
09/11/2018 15:16:22,17.381,3.8719
09/11/2018 15:21:22,17.384,3.8719
09/11/2018 15:26:22,17.387,3.8719
09/11/2018 15:31:22,17.388,3.8719
09/11/2018 15:36:22,17.391,3.8719
09/11/2018 15:41:22,17.393,3.8719
09/11/2018 15:46:22,17.394,3.8719
09/11/2018 15:51:22,17.397,3.8719
09/11/2018 15:56:22,17.399,3.8719
09/11/2018 16:01:22,17.4,3.8719
09/11/2018 16:06:22,17.402,3.8719
09/11/2018 16:11:22,17.403,3.8719
09/11/2018 16:16:22,17.405,3.8719
09/11/2018 16:21:22,17.406,3.8719
09/11/2018 16:26:22,17.408,3.8719
09/11/2018 16:31:22,17.408,3.8719
09/11/2018 16:36:22,17.408,3.8719
09/11/2018 16:41:22,17.409,3.8719
09/11/2018 16:46:22,17.409,3.8719
09/11/2018 16:51:22,17.409,3.8719
09/11/2018 16:56:22,17.409,3.8719
09/11/2018 17:01:22,17.411,3.8719
09/11/2018 17:06:22,17.413,3.8719
09/11/2018 17:11:22,17.415,3.8719
09/11/2018 17:16:22,17.418,3.8719
09/11/2018 17:21:22,17.422,3.8719
09/11/2018 17:26:22,17.424,3.8719
09/11/2018 17:31:22,17.422,3.8719
09/11/2018 17:36:22,17.422,3.8719
09/11/2018 17:41:22,17.422,3.8719
09/11/2018 17:46:22,17.418,3.8719
09/11/2018 17:51:22,17.412,3.8719
09/11/2018 17:56:22,17.409,3.8719
09/11/2018 18:01:22,17.405,3.8719
09/11/2018 18:06:22,17.402,3.8719
09/11/2018 18:11:22,17.399,3.8719
09/11/2018 18:16:22,17.396,3.8719
09/11/2018 18:21:22,17.394,3.8719
09/11/2018 18:26:22,17.393,3.8719
09/11/2018 18:31:22,17.393,3.8719
09/11/2018 18:36:22,17.391,3.8719
09/11/2018 18:41:22,17.388,3.8719
09/11/2018 18:46:22,17.388,3.8719
09/11/2018 18:51:22,17.385,3.8719
09/11/2018 18:56:22,17.384,3.8719
09/11/2018 19:01:22,17.381,3.8719
09/11/2018 19:06:22,17.381,3.8719
09/11/2018 19:11:22,17.378,3.8719
09/11/2018 19:16:22,17.376,3.8719
09/11/2018 19:21:22,17.375,3.8719
09/11/2018 19:26:22,17.367,3.8719
09/11/2018 19:31:22,17.357,3.8719
09/11/2018 19:36:22,17.353,3.8719
09/11/2018 19:41:22,17.351,3.8719
09/11/2018 19:46:22,17.351,3.8719
09/11/2018 19:51:22,17.353,3.8719
09/11/2018 19:56:22,17.351,3.8719
09/11/2018 20:01:22,17.35,3.8719
09/11/2018 20:06:22,17.347,3.8719
09/11/2018 20:11:22,17.344,3.8719
09/11/2018 20:16:22,17.338,3.8719
09/11/2018 20:21:22,17.332,3.8719
09/11/2018 20:26:22,17.326,3.8719
09/11/2018 20:31:22,17.318,3.8719
09/11/2018 20:36:22,17.309,3.8719
09/11/2018 20:41:22,17.303,3.8719
09/11/2018 20:46:22,17.298,3.8719
09/11/2018 20:51:22,17.293,3.8719
09/11/2018 20:56:22,17.287,3.8719
09/11/2018 21:01:22,17.278,3.8719
09/11/2018 21:06:22,17.268,3.8719
09/11/2018 21:11:22,17.259,3.8719
09/11/2018 21:16:22,17.256,3.8719
09/11/2018 21:21:22,17.251,3.8719
09/11/2018 21:26:22,17.244,3.8719
09/11/2018 21:31:22,17.24,3.8719
09/11/2018 21:36:22,17.238,3.8719
09/11/2018 21:41:22,17.232,3.8719
09/11/2018 21:46:22,17.226,3.8719
09/11/2018 21:51:22,17.219,3.8719
09/11/2018 21:56:22,17.205,3.8719
09/11/2018 22:01:22,17.195,3.8719
09/11/2018 22:06:22,17.189,3.8719
09/11/2018 22:11:22,17.182,3.8719
09/11/2018 22:16:22,17.176,3.8719
09/11/2018 22:21:22,17.17,3.8719
09/11/2018 22:26:22,17.162,3.8719
09/11/2018 22:31:22,17.158,3.8719
09/11/2018 22:36:22,17.147,3.8719
09/11/2018 22:41:22,17.137,3.8719
09/11/2018 22:46:22,17.122,3.8719
09/11/2018 22:51:22,17.107,3.8719
09/11/2018 22:56:22,17.104,3.8719
09/11/2018 23:01:22,17.089,3.8719
09/11/2018 23:06:22,17.074,3.8719
09/11/2018 23:11:22,17.066,3.8719
09/11/2018 23:16:22,17.055,3.8719
09/11/2018 23:21:22,17.045,3.8719
09/11/2018 23:26:22,17.039,3.8719
09/11/2018 23:31:22,17.033,3.8719
09/11/2018 23:36:22,17.025,3.8719
09/11/2018 23:41:22,17.021,3.8719
09/11/2018 23:46:22,17.013,3.8719
09/11/2018 23:51:22,17.005,3.8719
09/11/2018 23:56:22,16.997,3.8719
09/12/2018 00:01:22,16.99,3.8719
09/12/2018 00:06:22,16.984,3.8719
09/12/2018 00:11:22,16.976,3.8719
09/12/2018 00:16:22,16.975,3.8719
09/12/2018 00:21:22,16.969,3.8719
09/12/2018 00:26:22,16.96,3.8719
09/12/2018 00:31:22,16.955,3.8719
09/12/2018 00:36:22,16.948,3.8719
09/12/2018 00:41:22,16.938,3.8719
09/12/2018 00:46:22,16.923,3.8719
09/12/2018 00:51:22,16.911,3.8719
09/12/2018 00:56:22,16.902,3.8719
09/12/2018 01:01:22,16.893,3.8719
09/12/2018 01:06:22,16.883,3.8719
09/12/2018 01:11:22,16.868,3.8719
09/12/2018 01:16:22,16.853,3.8719
09/12/2018 01:21:22,16.835,3.8719
09/12/2018 01:26:22,16.827,3.8719
09/12/2018 01:31:22,16.811,3.8719
09/12/2018 01:36:22,16.793,3.8719
09/12/2018 01:41:22,16.781,3.8719
09/12/2018 01:46:22,16.769,3.8719
09/12/2018 01:51:22,16.755,3.8719
09/12/2018 01:56:22,16.753,3.8719
09/12/2018 02:01:22,16.741,3.8719
09/12/2018 02:06:22,16.722,3.8719
09/12/2018 02:11:22,16.708,3.8719
09/12/2018 02:16:22,16.694,3.8719
09/12/2018 02:21:22,16.668,3.8719
09/12/2018 02:26:22,16.643,3.8719
09/12/2018 02:31:22,16.622,3.8719
09/12/2018 02:36:22,16.606,3.8719
09/12/2018 02:41:22,16.592,3.8719
09/12/2018 02:46:22,16.57,3.8719
09/12/2018 02:51:22,16.552,3.8719
09/12/2018 02:56:22,16.536,3.8719
09/12/2018 03:01:22,16.524,3.8719
09/12/2018 03:06:22,16.506,3.8719
09/12/2018 03:11:22,16.494,3.8719
09/12/2018 03:16:22,16.481,3.8719
09/12/2018 03:21:22,16.467,3.8719
09/12/2018 03:26:22,16.454,3.8719
09/12/2018 03:31:22,16.445,3.8719
09/12/2018 03:36:22,16.433,3.8719
09/12/2018 03:41:22,16.417,3.8719
09/12/2018 03:46:22,16.405,3.8719
09/12/2018 03:51:22,16.393,3.8719
09/12/2018 03:56:22,16.382,3.8719
09/12/2018 04:01:22,16.375,3.8719
09/12/2018 04:06:22,16.369,3.8719
09/12/2018 04:11:22,16.36,3.8719
09/12/2018 04:16:22,16.353,3.8719
09/12/2018 04:21:22,16.345,3.8719
09/12/2018 04:26:22,16.339,3.8719
09/12/2018 04:31:22,16.332,3.8719
09/12/2018 04:36:22,16.324,3.8719
09/12/2018 04:41:22,16.314,3.8719
09/12/2018 04:46:22,16.306,3.8719
09/12/2018 04:51:22,16.298,3.8719
09/12/2018 04:56:22,16.29,3.8719
09/12/2018 05:01:22,16.284,3.8719
09/12/2018 05:06:22,16.277,3.8719
09/12/2018 05:11:22,16.269,3.8719
09/12/2018 05:16:22,16.262,3.8719
09/12/2018 05:21:22,16.257,3.8719
09/12/2018 05:26:22,16.253,3.8719
09/12/2018 05:31:22,16.247,3.8719
09/12/2018 05:36:22,16.239,3.8719
09/12/2018 05:41:22,16.235,3.8719
09/12/2018 05:46:22,16.229,3.8719
09/12/2018 05:51:22,16.223,3.8719
09/12/2018 05:56:22,16.219,3.8719
09/12/2018 06:01:22,16.213,3.8719
09/12/2018 06:06:22,16.207,3.8719
09/12/2018 06:11:22,16.202,3.8719
09/12/2018 06:16:22,16.198,3.8719
09/12/2018 06:21:22,16.196,3.8719
09/12/2018 06:26:22,16.193,3.8719
09/12/2018 06:31:22,16.189,3.8719
09/12/2018 06:36:22,16.186,3.8719
09/12/2018 06:41:22,16.186,3.8719
09/12/2018 06:46:22,16.183,3.8719
09/12/2018 06:51:22,16.181,3.8719
09/12/2018 06:56:22,16.18,3.8719
09/12/2018 07:01:22,16.178,3.8719
09/12/2018 07:06:22,16.177,3.8719
09/12/2018 07:11:22,16.177,3.8719
09/12/2018 07:16:22,16.177,3.8719
09/12/2018 07:21:22,16.174,3.8719
09/12/2018 07:26:22,16.172,3.8719
09/12/2018 07:31:22,16.172,3.8719
09/12/2018 07:36:22,16.172,3.8719
09/12/2018 07:41:22,16.174,3.8719
09/12/2018 07:46:22,16.174,3.8719
09/12/2018 07:51:22,16.175,3.8719
09/12/2018 07:56:22,16.18,3.8719
09/12/2018 08:01:22,16.183,3.8719
09/12/2018 08:06:22,16.187,3.8719
09/12/2018 08:11:22,16.19,3.8719
09/12/2018 08:16:22,16.195,3.8719
09/12/2018 08:21:22,16.199,3.8719
09/12/2018 08:26:22,16.204,3.8719
09/12/2018 08:31:22,16.207,3.8719
09/12/2018 08:36:22,16.213,3.8719
09/12/2018 08:41:22,16.217,3.8719
09/12/2018 08:46:22,16.222,3.8719
09/12/2018 08:51:22,16.226,3.8719
09/12/2018 08:56:22,16.234,3.8719
09/12/2018 09:01:22,16.238,3.8719
09/12/2018 09:06:22,16.242,3.8719
09/12/2018 09:11:22,16.247,3.8719
09/12/2018 09:16:22,16.254,3.8719
09/12/2018 09:21:22,16.262,3.8719
09/12/2018 09:26:22,16.269,3.8719
09/12/2018 09:31:22,16.277,3.8719
09/12/2018 09:36:22,16.284,3.8719
09/12/2018 09:41:22,16.293,3.8719
09/12/2018 09:46:22,16.301,3.8719
09/12/2018 09:51:22,16.309,3.8719
09/12/2018 09:56:22,16.317,3.8719
09/12/2018 10:01:22,16.326,3.8719
09/12/2018 10:06:22,16.333,3.8719
09/12/2018 10:11:22,16.342,3.8719
09/12/2018 10:16:22,16.351,3.8719
09/12/2018 10:21:22,16.36,3.8719
09/12/2018 10:26:22,16.371,3.8719
09/12/2018 10:31:22,16.379,3.8719
09/12/2018 10:36:22,16.39,3.8719
09/12/2018 10:41:22,16.402,3.8719
09/12/2018 10:46:22,16.414,3.8719
09/12/2018 10:51:22,16.426,3.8719
09/12/2018 10:56:22,16.436,3.8719
09/12/2018 11:01:22,16.448,3.8719
09/12/2018 11:06:22,16.46,3.8719
09/12/2018 11:11:22,16.472,3.8719
09/12/2018 11:16:22,16.485,3.8719
09/12/2018 11:21:22,16.497,3.8719
09/12/2018 11:26:22,16.51,3.8719
09/12/2018 11:31:22,16.522,3.8719
09/12/2018 11:36:22,16.534,3.8719
09/12/2018 11:41:22,16.548,3.8719
09/12/2018 11:46:22,16.561,3.8719
09/12/2018 11:51:22,16.574,3.8719
09/12/2018 11:56:22,16.588,3.8719
09/12/2018 12:01:22,16.601,3.8719
09/12/2018 12:06:22,16.615,3.8719
09/12/2018 12:11:22,16.63,3.8719
09/12/2018 12:16:22,16.643,3.8719
09/12/2018 12:21:22,16.658,3.8719
09/12/2018 12:26:22,16.673,3.8719
09/12/2018 12:31:22,16.688,3.8719
09/12/2018 12:36:22,16.701,3.8719
09/12/2018 12:41:22,16.716,3.8719
09/12/2018 12:46:22,16.728,3.8719
09/12/2018 12:51:22,16.741,3.8719
09/12/2018 12:56:22,16.753,3.8719
09/12/2018 13:01:22,16.765,3.8719
09/12/2018 13:06:22,16.777,3.8719
09/12/2018 13:11:22,16.79,3.8719
09/12/2018 13:16:22,16.802,3.8719
09/12/2018 13:21:22,16.814,3.8719
09/12/2018 13:26:22,16.827,3.8719
09/12/2018 13:31:22,16.839,3.8719
09/12/2018 13:36:22,16.853,3.8719
09/12/2018 13:41:22,16.866,3.8719
09/12/2018 13:46:22,16.88,3.8719
09/12/2018 13:51:22,16.891,3.8719
09/12/2018 13:56:22,16.905,3.8719
09/12/2018 14:01:22,16.917,3.8719
09/12/2018 14:06:22,16.929,3.8719
09/12/2018 14:11:22,16.941,3.8719
09/12/2018 14:16:22,16.952,3.8719
09/12/2018 14:21:22,16.964,3.8719
09/12/2018 14:26:22,16.976,3.8719
09/12/2018 14:31:22,16.987,3.8719
09/12/2018 14:36:22,16.999,3.8719
09/12/2018 14:41:22,17.009,3.8719
09/12/2018 14:46:22,17.019,3.8719
09/12/2018 14:51:22,17.03,3.8719
09/12/2018 14:56:22,17.039,3.8719
09/12/2018 15:01:22,17.049,3.8719
09/12/2018 15:06:22,17.058,3.8719
09/12/2018 15:11:22,17.067,3.8719
09/12/2018 15:16:22,17.076,3.8719
09/12/2018 15:21:22,17.085,3.8719
09/12/2018 15:26:22,17.094,3.8719
09/12/2018 15:31:22,17.101,3.8719
09/12/2018 15:36:22,17.11,3.8719
09/12/2018 15:41:22,17.118,3.8719
09/12/2018 15:46:22,17.125,3.8719
09/12/2018 15:51:22,17.131,3.8719
09/12/2018 15:56:22,17.138,3.8719
09/12/2018 16:01:22,17.146,3.8719
09/12/2018 16:06:22,17.152,3.8719
09/12/2018 16:11:22,17.158,3.8719
09/12/2018 16:16:22,17.164,3.8719
09/12/2018 16:21:22,17.168,3.8719
09/12/2018 16:26:22,17.174,3.8719
09/12/2018 16:31:22,17.179,3.8719
09/12/2018 16:36:22,17.183,3.8719
09/12/2018 16:41:22,17.189,3.8719
09/12/2018 16:46:22,17.192,3.8719
09/12/2018 16:51:22,17.196,3.8719
09/12/2018 16:56:22,17.201,3.8719
09/12/2018 17:01:22,17.204,3.8719
09/12/2018 17:06:22,17.208,3.8719
09/12/2018 17:11:22,17.211,3.8719
09/12/2018 17:16:22,17.214,3.8719
09/12/2018 17:21:22,17.217,3.8719
09/12/2018 17:26:22,17.22,3.8719
09/12/2018 17:31:22,17.223,3.8719
09/12/2018 17:36:22,17.226,3.8719
09/12/2018 17:41:22,17.228,3.8719
09/12/2018 17:46:22,17.231,3.8719
09/12/2018 17:51:22,17.232,3.8719
09/12/2018 17:56:22,17.234,3.8719
09/12/2018 18:01:22,17.235,3.8719
09/12/2018 18:06:22,17.237,3.8719
09/12/2018 18:11:22,17.238,3.8719
09/12/2018 18:16:22,17.24,3.8719
09/12/2018 18:21:22,17.24,3.8719
09/12/2018 18:26:22,17.241,3.8719
09/12/2018 18:31:22,17.241,3.8719
09/12/2018 18:36:22,17.241,3.8719
09/12/2018 18:41:22,17.242,3.8719
09/12/2018 18:46:22,17.242,3.8719
09/12/2018 18:51:22,17.242,3.8719
09/12/2018 18:56:22,17.244,3.8719
09/12/2018 19:01:22,17.244,3.8719
09/12/2018 19:06:22,17.244,3.8719
09/12/2018 19:11:22,17.244,3.8719
09/12/2018 19:16:22,17.244,3.8719
09/12/2018 19:21:22,17.242,3.8719
09/12/2018 19:26:22,17.241,3.8719
09/12/2018 19:31:22,17.24,3.8719
09/12/2018 19:36:22,17.237,3.8719
09/12/2018 19:41:22,17.234,3.8719
09/12/2018 19:46:22,17.231,3.8719
09/12/2018 19:51:22,17.228,3.8719
09/12/2018 19:56:22,17.225,3.8719
09/12/2018 20:01:22,17.223,3.8719
09/12/2018 20:06:22,17.219,3.8719
09/12/2018 20:11:22,17.214,3.8719
09/12/2018 20:16:22,17.21,3.8719
09/12/2018 20:21:22,17.205,3.8719
09/12/2018 20:26:22,17.199,3.8719
09/12/2018 20:31:22,17.195,3.8719
09/12/2018 20:36:22,17.19,3.8719
09/12/2018 20:41:22,17.186,3.8719
09/12/2018 20:46:22,17.18,3.8719
09/12/2018 20:51:22,17.176,3.8719
09/12/2018 20:56:22,17.173,3.8719
09/12/2018 21:01:22,17.168,3.8719
09/12/2018 21:06:22,17.167,3.8719
09/12/2018 21:11:22,17.162,3.8719
09/12/2018 21:16:22,17.158,3.8719
09/12/2018 21:21:22,17.153,3.8719
09/12/2018 21:26:22,17.15,3.8719
09/12/2018 21:31:22,17.147,3.8719
09/12/2018 21:36:22,17.143,3.8719
09/12/2018 21:41:22,17.141,3.8719
09/12/2018 21:46:22,17.138,3.8719
09/12/2018 21:51:22,17.135,3.8719
09/12/2018 21:56:22,17.132,3.8719
09/12/2018 22:01:22,17.128,3.8719
09/12/2018 22:06:22,17.122,3.8719
09/12/2018 22:11:22,17.118,3.8719
09/12/2018 22:16:22,17.112,3.8719
09/12/2018 22:21:22,17.106,3.8719
09/12/2018 22:26:22,17.1,3.8719
09/12/2018 22:31:22,17.095,3.8719
09/12/2018 22:36:22,17.089,3.8719
09/12/2018 22:41:22,17.082,3.8719
09/12/2018 22:46:22,17.076,3.8719
09/12/2018 22:51:22,17.071,3.8719
09/12/2018 22:56:22,17.067,3.8719
09/12/2018 23:01:22,17.064,3.8719
09/12/2018 23:06:22,17.06,3.8719
09/12/2018 23:11:22,17.052,3.8719
09/12/2018 23:16:22,17.046,3.8719
09/12/2018 23:21:22,17.04,3.8719
09/12/2018 23:26:22,17.034,3.8719
09/12/2018 23:31:22,17.027,3.8719
09/12/2018 23:36:22,17.021,3.8719
09/12/2018 23:41:22,17.013,3.8719
09/12/2018 23:46:22,17.005,3.8719
09/12/2018 23:51:22,16.997,3.8719
09/12/2018 23:56:22,16.99,3.8719
09/13/2018 00:01:22,16.982,3.8719
09/13/2018 00:06:22,16.972,3.8719
09/13/2018 00:11:22,16.961,3.8719
09/13/2018 00:16:22,16.952,3.8719
09/13/2018 00:21:22,16.951,3.8719
09/13/2018 00:26:22,16.947,3.8719
09/13/2018 00:31:22,16.936,3.8719
09/13/2018 00:36:22,16.926,3.8719
09/13/2018 00:41:22,16.92,3.8719
09/13/2018 00:46:22,16.921,3.8719
09/13/2018 00:51:22,16.915,3.8719
09/13/2018 00:56:22,16.906,3.8719
09/13/2018 01:01:22,16.899,3.8719
09/13/2018 01:06:22,16.886,3.8719
09/13/2018 01:11:22,16.875,3.8719
09/13/2018 01:16:22,16.868,3.8719
09/13/2018 01:21:22,16.862,3.8719
09/13/2018 01:26:22,16.859,3.8719
09/13/2018 01:31:22,16.856,3.8719
09/13/2018 01:36:22,16.848,3.8719
09/13/2018 01:41:22,16.854,3.8719
09/13/2018 01:46:22,16.844,3.8719
09/13/2018 01:51:22,16.833,3.8719
09/13/2018 01:56:22,16.826,3.8719
09/13/2018 02:01:22,16.81,3.8719
09/13/2018 02:06:22,16.795,3.8719
09/13/2018 02:11:22,16.784,3.8719
09/13/2018 02:16:22,16.777,3.8719
09/13/2018 02:21:22,16.772,3.8719
09/13/2018 02:26:22,16.774,3.8719
09/13/2018 02:31:22,16.772,3.8719
09/13/2018 02:36:22,16.765,3.8719
09/13/2018 02:41:22,16.761,3.8719
09/13/2018 02:46:22,16.758,3.8719
09/13/2018 02:51:22,16.744,3.8719
09/13/2018 02:56:22,16.734,3.8719
09/13/2018 03:01:22,16.726,3.8719
09/13/2018 03:06:22,16.722,3.8719
09/13/2018 03:11:22,16.722,3.8719
09/13/2018 03:16:22,16.725,3.8719
09/13/2018 03:21:22,16.711,3.8719
09/13/2018 03:26:22,16.695,3.8719
09/13/2018 03:31:22,16.686,3.8719
09/13/2018 03:36:22,16.68,3.8719
09/13/2018 03:41:22,16.682,3.8719
09/13/2018 03:46:22,16.665,3.8719
09/13/2018 03:51:22,16.655,3.8719
09/13/2018 03:56:22,16.641,3.8719
09/13/2018 04:01:22,16.627,3.8719
09/13/2018 04:06:22,16.619,3.8719
09/13/2018 04:11:22,16.612,3.8719
09/13/2018 04:16:22,16.601,3.8719
09/13/2018 04:21:22,16.591,3.8719
09/13/2018 04:26:22,16.586,3.8719
09/13/2018 04:31:22,16.579,3.8719
09/13/2018 04:36:22,16.563,3.8719
09/13/2018 04:41:22,16.546,3.8719
09/13/2018 04:46:22,16.531,3.8719
09/13/2018 04:51:22,16.519,3.8719
09/13/2018 04:56:22,16.506,3.8719
09/13/2018 05:01:22,16.494,3.8719
09/13/2018 05:06:22,16.487,3.8719
09/13/2018 05:11:22,16.479,3.8719
09/13/2018 05:16:22,16.472,3.8719
09/13/2018 05:21:22,16.467,3.8719
09/13/2018 05:26:22,16.464,3.8719
09/13/2018 05:31:22,16.454,3.8719
09/13/2018 05:36:22,16.448,3.8719
09/13/2018 05:41:22,16.448,3.8719
09/13/2018 05:46:22,16.441,3.8719
09/13/2018 05:51:22,16.432,3.8719
09/13/2018 05:56:22,16.423,3.8719
09/13/2018 06:01:22,16.415,3.8719
09/13/2018 06:06:22,16.409,3.8719
09/13/2018 06:11:22,16.403,3.8719
09/13/2018 06:16:22,16.399,3.8719
09/13/2018 06:21:22,16.396,3.8719
09/13/2018 06:26:22,16.393,3.8719
09/13/2018 06:31:22,16.39,3.8719
09/13/2018 06:36:22,16.382,3.8719
09/13/2018 06:41:22,16.379,3.8719
09/13/2018 06:46:22,16.374,3.8719
09/13/2018 06:51:22,16.369,3.8719
09/13/2018 06:56:22,16.365,3.8719
09/13/2018 07:01:22,16.362,3.8719
09/13/2018 07:06:22,16.357,3.8719
09/13/2018 07:11:22,16.354,3.8719
09/13/2018 07:16:22,16.351,3.8719
09/13/2018 07:21:22,16.348,3.8719
09/13/2018 07:26:22,16.345,3.8719
09/13/2018 07:31:22,16.344,3.8719
09/13/2018 07:36:22,16.341,3.8719
09/13/2018 07:41:22,16.339,3.8719
09/13/2018 07:46:22,16.339,3.8719
09/13/2018 07:51:22,16.338,3.8719
09/13/2018 07:56:22,16.338,3.8719
09/13/2018 08:01:22,16.338,3.8719
09/13/2018 08:06:22,16.338,3.8719
09/13/2018 08:11:22,16.339,3.8719
09/13/2018 08:16:22,16.341,3.8719
09/13/2018 08:21:22,16.344,3.8719
09/13/2018 08:26:22,16.347,3.8719
09/13/2018 08:31:22,16.35,3.8719
09/13/2018 08:36:22,16.351,3.8719
09/13/2018 08:41:22,16.354,3.8719
09/13/2018 08:46:22,16.357,3.8719
09/13/2018 08:51:22,16.36,3.8719
09/13/2018 08:56:22,16.363,3.8719
09/13/2018 09:01:22,16.368,3.8719
09/13/2018 09:06:22,16.374,3.8719
09/13/2018 09:11:22,16.379,3.8719
09/13/2018 09:16:22,16.384,3.8719
09/13/2018 09:21:22,16.387,3.8719
09/13/2018 09:26:22,16.393,3.8719
09/13/2018 09:31:22,16.397,3.8719
09/13/2018 09:36:22,16.403,3.8719
09/13/2018 09:41:22,16.409,3.8719
09/13/2018 09:46:22,16.417,3.8719
09/13/2018 09:51:22,16.423,3.8719
09/13/2018 09:56:22,16.429,3.8719
09/13/2018 10:01:22,16.435,3.8719
09/13/2018 10:06:22,16.442,3.8719
09/13/2018 10:11:22,16.449,3.8719
09/13/2018 10:16:22,16.455,3.8719
09/13/2018 10:21:22,16.463,3.8719
09/13/2018 10:26:22,16.47,3.8719
09/13/2018 10:31:22,16.478,3.8719
09/13/2018 10:36:22,16.485,3.8719
09/13/2018 10:41:22,16.493,3.8719
09/13/2018 10:46:22,16.5,3.8719
09/13/2018 10:51:22,16.509,3.8719
09/13/2018 10:56:22,16.518,3.8719
09/13/2018 11:01:22,16.527,3.8719
09/13/2018 11:06:22,16.537,3.8719
09/13/2018 11:11:22,16.548,3.8719
09/13/2018 11:16:22,16.558,3.8719
09/13/2018 11:21:22,16.569,3.8719
09/13/2018 11:26:22,16.58,3.8719
09/13/2018 11:31:22,16.591,3.8719
09/13/2018 11:36:22,16.603,3.8719
09/13/2018 11:41:22,16.613,3.8719
09/13/2018 11:46:22,16.624,3.8719
09/13/2018 11:51:22,16.634,3.8719
09/13/2018 11:56:22,16.644,3.8719
09/13/2018 12:01:22,16.655,3.8719
09/13/2018 12:06:22,16.665,3.8719
09/13/2018 12:11:22,16.676,3.8719
09/13/2018 12:16:22,16.685,3.8719
09/13/2018 12:21:22,16.694,3.8719
09/13/2018 12:26:22,16.702,3.8719
09/13/2018 12:31:22,16.711,3.8719
09/13/2018 12:36:22,16.72,3.8719
09/13/2018 12:41:22,16.729,3.8719
09/13/2018 12:46:22,16.737,3.8719
09/13/2018 12:51:22,16.744,3.8719
09/13/2018 12:56:22,16.752,3.8719
09/13/2018 13:01:22,16.761,3.8719
09/13/2018 13:06:22,16.768,3.8719
09/13/2018 13:11:22,16.774,3.8719
09/13/2018 13:16:22,16.781,3.8719
09/13/2018 13:21:22,16.787,3.8719
09/13/2018 13:26:22,16.795,3.8719
09/13/2018 13:31:22,16.801,3.8719
09/13/2018 13:36:22,16.807,3.8719
09/13/2018 13:41:22,16.814,3.8719
09/13/2018 13:46:22,16.819,3.8719
09/13/2018 13:51:22,16.825,3.8719
09/13/2018 13:56:22,16.83,3.8719
09/13/2018 14:01:22,16.835,3.8719
09/13/2018 14:06:22,16.841,3.8719
09/13/2018 14:11:22,16.845,3.8719
09/13/2018 14:16:22,16.85,3.8719
09/13/2018 14:21:22,16.854,3.8719
09/13/2018 14:26:22,16.859,3.8719
09/13/2018 14:31:22,16.863,3.8719
09/13/2018 14:36:22,16.866,3.8719
09/13/2018 14:41:22,16.869,3.8719
09/13/2018 14:46:22,16.872,3.8719
09/13/2018 14:51:22,16.875,3.8719
09/13/2018 14:56:22,16.877,3.8719
09/13/2018 15:01:22,16.88,3.8719
09/13/2018 15:06:22,16.881,3.8719
09/13/2018 15:11:22,16.883,3.8719
09/13/2018 15:16:22,16.884,3.8719
09/13/2018 15:21:22,16.884,3.8719
09/13/2018 15:26:22,16.886,3.8719
09/13/2018 15:31:22,16.886,3.8719
09/13/2018 15:36:22,16.887,3.8719
09/13/2018 15:41:22,16.887,3.8719
09/13/2018 15:46:22,16.888,3.8719
09/13/2018 15:51:22,16.89,3.8719
09/13/2018 15:56:22,16.89,3.8719
09/13/2018 16:01:22,16.89,3.8719
09/13/2018 16:06:22,16.89,3.8719
09/13/2018 16:11:22,16.89,3.8719
09/13/2018 16:16:22,16.89,3.8719
09/13/2018 16:21:22,16.89,3.8719
09/13/2018 16:26:22,16.894,3.8719
09/13/2018 16:31:22,16.893,3.8719
09/13/2018 16:36:22,16.891,3.8719
09/13/2018 16:41:22,16.89,3.8719
09/13/2018 16:46:22,16.888,3.8719
09/13/2018 16:51:22,16.887,3.8719
09/13/2018 16:56:22,16.886,3.8719
09/13/2018 17:01:22,16.884,3.8719
09/13/2018 17:06:22,16.883,3.8719
09/13/2018 17:11:22,16.881,3.8719
09/13/2018 17:16:22,16.878,3.8719
09/13/2018 17:21:22,16.877,3.8719
09/13/2018 17:26:22,16.875,3.8719
09/13/2018 17:31:22,16.874,3.8719
09/13/2018 17:36:22,16.871,3.8719
09/13/2018 17:41:22,16.871,3.8719
09/13/2018 17:46:22,16.869,3.8719
09/13/2018 17:51:22,16.866,3.8719
09/13/2018 17:56:22,16.865,3.8719
09/13/2018 18:01:22,16.863,3.8719
09/13/2018 18:06:22,16.862,3.8719
09/13/2018 18:11:22,16.859,3.8719
09/13/2018 18:16:22,16.857,3.8719
09/13/2018 18:21:22,16.856,3.8719
09/13/2018 18:26:22,16.853,3.8719
09/13/2018 18:31:22,16.85,3.8719
09/13/2018 18:36:22,16.847,3.8719
09/13/2018 18:41:22,16.845,3.8719
09/13/2018 18:46:22,16.842,3.8719
09/13/2018 18:51:22,16.836,3.8719
09/13/2018 18:56:22,16.833,3.8719
09/13/2018 19:01:22,16.829,3.8719
09/13/2018 19:06:22,16.825,3.8719
09/13/2018 19:11:22,16.822,3.8719
09/13/2018 19:16:22,16.817,3.8719
09/13/2018 19:21:22,16.813,3.8719
09/13/2018 19:26:22,16.81,3.8719
09/13/2018 19:31:22,16.805,3.8719
09/13/2018 19:36:22,16.805,3.8719
09/13/2018 19:41:22,16.801,3.8719
09/13/2018 19:46:22,16.795,3.8719
09/13/2018 19:51:22,16.787,3.8719
09/13/2018 19:56:22,16.781,3.8719
09/13/2018 20:01:22,16.775,3.8719
09/13/2018 20:06:22,16.769,3.8719
09/13/2018 20:11:22,16.765,3.8719
09/13/2018 20:16:22,16.761,3.8719
09/13/2018 20:21:22,16.755,3.8719
09/13/2018 20:26:22,16.749,3.8719
09/13/2018 20:31:22,16.743,3.8719
09/13/2018 20:36:22,16.74,3.8719
09/13/2018 20:41:22,16.735,3.8719
09/13/2018 20:46:22,16.728,3.8719
09/13/2018 20:51:22,16.723,3.8719
09/13/2018 20:56:22,16.719,3.8719
09/13/2018 21:01:22,16.71,3.8719
09/13/2018 21:06:22,16.701,3.8719
09/13/2018 21:11:22,16.695,3.8719
09/13/2018 21:16:22,16.688,3.8719
09/13/2018 21:21:22,16.682,3.8719
09/13/2018 21:26:22,16.676,3.8719
09/13/2018 21:31:22,16.671,3.8719
09/13/2018 21:36:22,16.667,3.8719
09/13/2018 21:41:22,16.664,3.8719
09/13/2018 21:46:22,16.658,3.8719
09/13/2018 21:51:22,16.652,3.8719
09/13/2018 21:56:22,16.646,3.8719
09/13/2018 22:01:22,16.64,3.8719
09/13/2018 22:06:22,16.634,3.8719
09/13/2018 22:11:22,16.628,3.8719
09/13/2018 22:16:22,16.622,3.8719
09/13/2018 22:21:22,16.616,3.8719
09/13/2018 22:26:22,16.61,3.8719
09/13/2018 22:31:22,16.604,3.8719
09/13/2018 22:36:22,16.6,3.8719
09/13/2018 22:41:22,16.594,3.8719
09/13/2018 22:46:22,16.589,3.8719
09/13/2018 22:51:22,16.582,3.8719
09/13/2018 22:56:22,16.576,3.8719
09/13/2018 23:01:22,16.57,3.8719
09/13/2018 23:06:22,16.564,3.8719
09/13/2018 23:11:22,16.558,3.8719
09/13/2018 23:16:22,16.551,3.8719
09/13/2018 23:21:22,16.546,3.8719
09/13/2018 23:26:22,16.542,3.8719
09/13/2018 23:31:22,16.536,3.8719
09/13/2018 23:36:22,16.53,3.8719
09/13/2018 23:41:22,16.524,3.8719
09/13/2018 23:46:22,16.518,3.8719
09/13/2018 23:51:22,16.513,3.8719
09/13/2018 23:56:22,16.508,3.8719
09/14/2018 00:01:22,16.502,3.8719
09/14/2018 00:06:22,16.496,3.8719
09/14/2018 00:11:22,16.491,3.8719
09/14/2018 00:16:22,16.485,3.8719
09/14/2018 00:21:22,16.481,3.8719
09/14/2018 00:26:22,16.475,3.8719
09/14/2018 00:31:22,16.469,3.8719
09/14/2018 00:36:22,16.463,3.8719
09/14/2018 00:41:22,16.457,3.8719
09/14/2018 00:46:22,16.451,3.8719
09/14/2018 00:51:22,16.446,3.8719
09/14/2018 00:56:22,16.441,3.8719
09/14/2018 01:01:22,16.438,3.8719
09/14/2018 01:06:22,16.432,3.8719
09/14/2018 01:11:22,16.426,3.8719
09/14/2018 01:16:22,16.421,3.8719
09/14/2018 01:21:22,16.415,3.8719
09/14/2018 01:26:22,16.411,3.8719
09/14/2018 01:31:22,16.405,3.8719
09/14/2018 01:36:22,16.399,3.8719
09/14/2018 01:41:22,16.393,3.8719
09/14/2018 01:46:22,16.388,3.8719
09/14/2018 01:51:22,16.384,3.8719
09/14/2018 01:56:22,16.378,3.8719
09/14/2018 02:01:22,16.372,3.8719
09/14/2018 02:06:22,16.366,3.8719
09/14/2018 02:11:22,16.36,3.8719
09/14/2018 02:16:22,16.354,3.8719
09/14/2018 02:21:22,16.35,3.8719
09/14/2018 02:26:22,16.345,3.8719
09/14/2018 02:31:22,16.341,3.8719
09/14/2018 02:36:22,16.336,3.8719
09/14/2018 02:41:22,16.329,3.8719
09/14/2018 02:46:22,16.317,3.8719
09/14/2018 02:51:22,16.312,3.8719
09/14/2018 02:56:22,16.309,3.8719
09/14/2018 03:01:22,16.306,3.8719
09/14/2018 03:06:22,16.302,3.8719
09/14/2018 03:11:22,16.298,3.8719
09/14/2018 03:16:22,16.292,3.8719
09/14/2018 03:21:22,16.287,3.8719
09/14/2018 03:26:22,16.28,3.8719
09/14/2018 03:31:22,16.271,3.8719
09/14/2018 03:36:22,16.263,3.8719
09/14/2018 03:41:22,16.256,3.8719
09/14/2018 03:46:22,16.251,3.8719
09/14/2018 03:51:22,16.245,3.8719
09/14/2018 03:56:22,16.238,3.8719
09/14/2018 04:01:22,16.234,3.8719
09/14/2018 04:06:22,16.229,3.8719
09/14/2018 04:11:22,16.225,3.8719
09/14/2018 04:16:22,16.217,3.8719
09/14/2018 04:21:22,16.211,3.8719
09/14/2018 04:26:22,16.204,3.8719
09/14/2018 04:31:22,16.198,3.8719
09/14/2018 04:36:22,16.192,3.8719
09/14/2018 04:41:22,16.186,3.8719
09/14/2018 04:46:22,16.18,3.8719
09/14/2018 04:51:22,16.174,3.8719
09/14/2018 04:56:22,16.169,3.8719
09/14/2018 05:01:22,16.164,3.8719
09/14/2018 05:06:22,16.158,3.8719
09/14/2018 05:11:22,16.153,3.8719
09/14/2018 05:16:22,16.149,3.8719
09/14/2018 05:21:22,16.144,3.8719
09/14/2018 05:26:22,16.138,3.8719
09/14/2018 05:31:22,16.135,3.8719
09/14/2018 05:36:22,16.131,3.8719
09/14/2018 05:41:22,16.126,3.8719
09/14/2018 05:46:22,16.123,3.8719
09/14/2018 05:51:22,16.12,3.8719
09/14/2018 05:56:22,16.117,3.8719
09/14/2018 06:01:22,16.114,3.8719
09/14/2018 06:06:22,16.111,3.8719
09/14/2018 06:11:22,16.108,3.8719
09/14/2018 06:16:22,16.105,3.8719
09/14/2018 06:21:22,16.104,3.8719
09/14/2018 06:26:22,16.102,3.8719
09/14/2018 06:31:22,16.101,3.8719
09/14/2018 06:36:22,16.099,3.8719
09/14/2018 06:41:22,16.098,3.8719
09/14/2018 06:46:22,16.096,3.8719
09/14/2018 06:51:22,16.095,3.8719
09/14/2018 06:56:22,16.096,3.8719
09/14/2018 07:01:22,16.095,3.8719
09/14/2018 07:06:22,16.093,3.8719
09/14/2018 07:11:22,16.093,3.8719
09/14/2018 07:16:22,16.095,3.8719
09/14/2018 07:21:22,16.095,3.8719
09/14/2018 07:26:22,16.096,3.8719
09/14/2018 07:31:22,16.099,3.8719
09/14/2018 07:36:22,16.102,3.8719
09/14/2018 07:41:22,16.104,3.8719
09/14/2018 07:46:22,16.107,3.8719
09/14/2018 07:51:22,16.113,3.8719
09/14/2018 07:56:22,16.116,3.8719
09/14/2018 08:01:22,16.119,3.8719
09/14/2018 08:06:22,16.122,3.8719
09/14/2018 08:11:22,16.126,3.8719
09/14/2018 08:16:22,16.131,3.8719
09/14/2018 08:21:22,16.134,3.8719
09/14/2018 08:26:22,16.14,3.8719
09/14/2018 08:31:22,16.143,3.8719
09/14/2018 08:36:22,16.146,3.8719
09/14/2018 08:41:22,16.15,3.8719
09/14/2018 08:46:22,16.153,3.8719
09/14/2018 08:51:22,16.159,3.8719
09/14/2018 08:56:22,16.164,3.8719
09/14/2018 09:01:22,16.168,3.8719
09/14/2018 09:06:22,16.172,3.8719
09/14/2018 09:11:22,16.177,3.8719
09/14/2018 09:16:22,16.183,3.8719
09/14/2018 09:21:22,16.187,3.8719
09/14/2018 09:26:22,16.193,3.8719
09/14/2018 09:31:22,16.198,3.8719
09/14/2018 09:36:22,16.205,3.8719
09/14/2018 09:41:22,16.213,3.8719
09/14/2018 09:46:22,16.22,3.8719
09/14/2018 09:51:22,16.228,3.8719
09/14/2018 09:56:22,16.235,3.8719
09/14/2018 10:01:22,16.244,3.8719
09/14/2018 10:06:22,16.251,3.8719
09/14/2018 10:11:22,16.259,3.8719
09/14/2018 10:16:22,16.266,3.8719
09/14/2018 10:21:22,16.274,3.8719
09/14/2018 10:26:22,16.281,3.8719
09/14/2018 10:31:22,16.289,3.8719
09/14/2018 10:36:22,16.298,3.8719
09/14/2018 10:41:22,16.305,3.8719
09/14/2018 10:46:22,16.312,3.8719
09/14/2018 10:51:22,16.32,3.8719
09/14/2018 10:56:22,16.329,3.8719
09/14/2018 11:01:22,16.336,3.8719
09/14/2018 11:06:22,16.345,3.8719
09/14/2018 11:11:22,16.354,3.8719
09/14/2018 11:16:22,16.363,3.8719
09/14/2018 11:21:22,16.372,3.8719
09/14/2018 11:26:22,16.381,3.8719
09/14/2018 11:31:22,16.388,3.8719
09/14/2018 11:36:22,16.397,3.8719
09/14/2018 11:41:22,16.406,3.8719
09/14/2018 11:46:22,16.417,3.8719
09/14/2018 11:51:22,16.424,3.8719
09/14/2018 11:56:22,16.432,3.8719
09/14/2018 12:01:22,16.438,3.8719
09/14/2018 12:06:22,16.443,3.8719
09/14/2018 12:11:22,16.448,3.8719
09/14/2018 12:16:22,16.454,3.8719
09/14/2018 12:21:22,16.458,3.8719
09/14/2018 12:26:22,16.463,3.8719
09/14/2018 12:31:22,16.467,3.8719
09/14/2018 12:36:22,16.47,3.8719
09/14/2018 12:41:22,16.475,3.8719
09/14/2018 12:46:22,16.479,3.8719
09/14/2018 12:51:22,16.482,3.8719
09/14/2018 12:56:22,16.487,3.8719
09/14/2018 13:01:22,16.491,3.8719
09/14/2018 13:06:22,16.497,3.8719
09/14/2018 13:11:22,16.503,3.8719
09/14/2018 13:16:22,16.508,3.8719
09/14/2018 13:21:22,16.51,3.8719
09/14/2018 13:26:22,16.515,3.8719
09/14/2018 13:31:22,16.518,3.8719
09/14/2018 13:36:22,16.521,3.8719
09/14/2018 13:41:22,16.524,3.8719
09/14/2018 13:46:22,16.527,3.8719
09/14/2018 13:51:22,16.53,3.8719
09/14/2018 13:56:22,16.533,3.8719
09/14/2018 14:01:22,16.534,3.8719
09/14/2018 14:06:22,16.537,3.8719
09/14/2018 14:11:22,16.542,3.8719
09/14/2018 14:16:22,16.546,3.8719
09/14/2018 14:21:22,16.548,3.8719
09/14/2018 14:26:22,16.551,3.8719
09/14/2018 14:31:22,16.552,3.8719
09/14/2018 14:36:22,16.555,3.8719
09/14/2018 14:41:22,16.558,3.8719
09/14/2018 14:46:22,16.56,3.8719
09/14/2018 14:51:22,16.563,3.8719
09/14/2018 14:56:22,16.566,3.8719
09/14/2018 15:01:22,16.567,3.8719
09/14/2018 15:06:22,16.57,3.8719
09/14/2018 15:11:22,16.572,3.8719
09/14/2018 15:16:22,16.574,3.8719
09/14/2018 15:21:22,16.576,3.8719
09/14/2018 15:26:22,16.579,3.8719
09/14/2018 15:31:22,16.58,3.8719
09/14/2018 15:36:22,16.583,3.8719
09/14/2018 15:41:22,16.585,3.8719
09/14/2018 15:46:22,16.586,3.8719
09/14/2018 15:51:22,16.588,3.8719
09/14/2018 15:56:22,16.589,3.8719
09/14/2018 16:01:22,16.591,3.8719
09/14/2018 16:06:22,16.592,3.8719
09/14/2018 16:11:22,16.595,3.8719
09/14/2018 16:16:22,16.595,3.8719
09/14/2018 16:21:22,16.597,3.8719
09/14/2018 16:26:22,16.6,3.8719
09/14/2018 16:31:22,16.6,3.8719
09/14/2018 16:36:22,16.601,3.8719
09/14/2018 16:41:22,16.603,3.8719
09/14/2018 16:46:22,16.604,3.8719
09/14/2018 16:51:22,16.604,3.8719
09/14/2018 16:56:22,16.606,3.8719
09/14/2018 17:01:22,16.606,3.8719
09/14/2018 17:06:22,16.607,3.8719
09/14/2018 17:11:22,16.607,3.8719
09/14/2018 17:16:22,16.607,3.8719
09/14/2018 17:21:22,16.607,3.8719
09/14/2018 17:26:22,16.609,3.8719
09/14/2018 17:31:22,16.609,3.8719
09/14/2018 17:36:22,16.609,3.8719
09/14/2018 17:41:22,16.609,3.8719
09/14/2018 17:46:22,16.609,3.8719
09/14/2018 17:51:22,16.609,3.8719
09/14/2018 17:56:22,16.609,3.8719
09/14/2018 18:01:22,16.609,3.8719
09/14/2018 18:06:22,16.609,3.8719
09/14/2018 18:11:22,16.609,3.8719
09/14/2018 18:16:22,16.609,3.8719
09/14/2018 18:21:22,16.609,3.8719
09/14/2018 18:26:22,16.609,3.8719
09/14/2018 18:31:22,16.607,3.8719
09/14/2018 18:36:22,16.606,3.8719
09/14/2018 18:41:22,16.606,3.8719
09/14/2018 18:46:22,16.604,3.8719
09/14/2018 18:51:22,16.604,3.8719
09/14/2018 18:56:22,16.603,3.8719
09/14/2018 19:01:22,16.601,3.8719
09/14/2018 19:06:22,16.601,3.8719
09/14/2018 19:11:22,16.6,3.8719
09/14/2018 19:16:22,16.598,3.8719
09/14/2018 19:21:22,16.597,3.8719
09/14/2018 19:26:22,16.595,3.8719
09/14/2018 19:31:22,16.594,3.8719
09/14/2018 19:36:22,16.591,3.8719
09/14/2018 19:41:22,16.588,3.8719
09/14/2018 19:46:22,16.586,3.8719
09/14/2018 19:51:22,16.583,3.8719
09/14/2018 19:56:22,16.58,3.8719
09/14/2018 20:01:22,16.579,3.8719
09/14/2018 20:06:22,16.576,3.8719
09/14/2018 20:11:22,16.574,3.8719
09/14/2018 20:16:22,16.573,3.8719
09/14/2018 20:21:22,16.572,3.8719
09/14/2018 20:26:22,16.572,3.8719
09/14/2018 20:31:22,16.57,3.8719
09/14/2018 20:36:22,16.567,3.8719
09/14/2018 20:41:22,16.566,3.8719
09/14/2018 20:46:22,16.564,3.8719
09/14/2018 20:51:22,16.563,3.8719
09/14/2018 20:56:22,16.561,3.8719
09/14/2018 21:01:22,16.56,3.8719
09/14/2018 21:06:22,16.558,3.8719
09/14/2018 21:11:22,16.558,3.8719
09/14/2018 21:16:22,16.557,3.8719
09/14/2018 21:21:22,16.557,3.8719
09/14/2018 21:26:22,16.555,3.8719
09/14/2018 21:31:22,16.552,3.8719
09/14/2018 21:36:22,16.549,3.8719
09/14/2018 21:41:22,16.548,3.8719
09/14/2018 21:46:22,16.549,3.8719
09/14/2018 21:51:22,16.548,3.8719
09/14/2018 21:56:22,16.546,3.8719
09/14/2018 22:01:22,16.546,3.8719
09/14/2018 22:06:22,16.545,3.8719
09/14/2018 22:11:22,16.539,3.8719
09/14/2018 22:16:22,16.534,3.8719
09/14/2018 22:21:22,16.531,3.8719
09/14/2018 22:26:22,16.53,3.8719
09/14/2018 22:31:22,16.528,3.8719
09/14/2018 22:36:22,16.527,3.8719
09/14/2018 22:41:22,16.524,3.8719
09/14/2018 22:46:22,16.525,3.8719
09/14/2018 22:51:22,16.527,3.8719
09/14/2018 22:56:22,16.524,3.8719
09/14/2018 23:01:22,16.519,3.8719
09/14/2018 23:06:22,16.513,3.8719
09/14/2018 23:11:22,16.509,3.8719
09/14/2018 23:16:22,16.505,3.8719
09/14/2018 23:21:22,16.502,3.8719
09/14/2018 23:26:22,16.5,3.8719
09/14/2018 23:31:22,16.499,3.8719
09/14/2018 23:36:22,16.497,3.8719
09/14/2018 23:41:22,16.497,3.8719
09/14/2018 23:46:22,16.496,3.8719
09/14/2018 23:51:22,16.491,3.8719
09/14/2018 23:56:22,16.488,3.8719
09/15/2018 00:01:22,16.485,3.8719
09/15/2018 00:06:22,16.481,3.8719
09/15/2018 00:11:22,16.478,3.8719
09/15/2018 00:16:22,16.473,3.8719
09/15/2018 00:21:22,16.47,3.8719
09/15/2018 00:26:22,16.467,3.8719
09/15/2018 00:31:22,16.464,3.8719
09/15/2018 00:36:22,16.461,3.8719
09/15/2018 00:41:22,16.46,3.8719
09/15/2018 00:46:22,16.458,3.8719
09/15/2018 00:51:22,16.455,3.8719
09/15/2018 00:56:22,16.452,3.8719
09/15/2018 01:01:22,16.449,3.8719
09/15/2018 01:06:22,16.449,3.8719
09/15/2018 01:11:22,16.449,3.8719
09/15/2018 01:16:22,16.448,3.8719
09/15/2018 01:21:22,16.448,3.8719
09/15/2018 01:26:22,16.446,3.8719
09/15/2018 01:31:22,16.446,3.8719
09/15/2018 01:36:22,16.446,3.8719
09/15/2018 01:41:22,16.443,3.8719
09/15/2018 01:46:22,16.441,3.8719
09/15/2018 01:51:22,16.439,3.8719
09/15/2018 01:56:22,16.443,3.8719
09/15/2018 02:01:22,16.442,3.8719
09/15/2018 02:06:22,16.435,3.8719
09/15/2018 02:11:22,16.43,3.8719
09/15/2018 02:16:22,16.427,3.8719
09/15/2018 02:21:22,16.423,3.8719
09/15/2018 02:26:22,16.42,3.8719
09/15/2018 02:31:22,16.417,3.8719
09/15/2018 02:36:22,16.414,3.8719
09/15/2018 02:41:22,16.412,3.8719
09/15/2018 02:46:22,16.409,3.8719
09/15/2018 02:51:22,16.409,3.8719
09/15/2018 02:56:22,16.408,3.8719
09/15/2018 03:01:22,16.406,3.8719
09/15/2018 03:06:22,16.405,3.8719
09/15/2018 03:11:22,16.402,3.8719
09/15/2018 03:16:22,16.4,3.8719
09/15/2018 03:21:22,16.4,3.8719
09/15/2018 03:26:22,16.402,3.8719
09/15/2018 03:31:22,16.402,3.8719
09/15/2018 03:36:22,16.4,3.8719
09/15/2018 03:41:22,16.4,3.8719
09/15/2018 03:46:22,16.399,3.8719
09/15/2018 03:51:22,16.396,3.8719
09/15/2018 03:56:22,16.394,3.8719
09/15/2018 04:01:22,16.394,3.8719
09/15/2018 04:06:22,16.393,3.8719
09/15/2018 04:11:22,16.391,3.8719
09/15/2018 04:16:22,16.39,3.8719
09/15/2018 04:21:22,16.39,3.8719
09/15/2018 04:26:22,16.388,3.8719
09/15/2018 04:31:22,16.385,3.8719
09/15/2018 04:36:22,16.382,3.8719
09/15/2018 04:41:22,16.381,3.8719
09/15/2018 04:46:22,16.378,3.8719
09/15/2018 04:51:22,16.378,3.8719
09/15/2018 04:56:22,16.376,3.8719
09/15/2018 05:01:22,16.378,3.8719
09/15/2018 05:06:22,16.379,3.8719
09/15/2018 05:11:22,16.381,3.8719
09/15/2018 05:16:22,16.379,3.8719
09/15/2018 05:21:22,16.379,3.8719
09/15/2018 05:26:22,16.378,3.8719
09/15/2018 05:31:22,16.376,3.8719
09/15/2018 05:36:22,16.375,3.8719
09/15/2018 05:41:22,16.375,3.8719
09/15/2018 05:46:22,16.375,3.8719
09/15/2018 05:51:22,16.374,3.8719
09/15/2018 05:56:22,16.374,3.8719
09/15/2018 06:01:22,16.376,3.8719
09/15/2018 06:06:22,16.382,3.8719
09/15/2018 06:11:22,16.384,3.8719
09/15/2018 06:16:22,16.384,3.8719
09/15/2018 06:21:22,16.381,3.8719
09/15/2018 06:26:22,16.381,3.8719
09/15/2018 06:31:22,16.378,3.8719
09/15/2018 06:36:22,16.376,3.8719
09/15/2018 06:41:22,16.376,3.8719
09/15/2018 06:46:22,16.376,3.8719
09/15/2018 06:51:22,16.376,3.8719
09/15/2018 06:56:22,16.378,3.8719
09/15/2018 07:01:22,16.378,3.8719
09/15/2018 07:06:22,16.378,3.8719
09/15/2018 07:11:22,16.379,3.8719
09/15/2018 07:16:22,16.381,3.8719
09/15/2018 07:21:22,16.381,3.8719
09/15/2018 07:26:22,16.384,3.8719
09/15/2018 07:31:22,16.387,3.8719
09/15/2018 07:36:22,16.388,3.8719
09/15/2018 07:41:22,16.393,3.8719
09/15/2018 07:46:22,16.396,3.8719
09/15/2018 07:51:22,16.399,3.8719
09/15/2018 07:56:22,16.4,3.8719
09/15/2018 08:01:22,16.403,3.8719
09/15/2018 08:06:22,16.406,3.8719
09/15/2018 08:11:22,16.409,3.8719
09/15/2018 08:16:22,16.414,3.8719
09/15/2018 08:21:22,16.417,3.8719
09/15/2018 08:26:22,16.421,3.8719
09/15/2018 08:31:22,16.426,3.8719
09/15/2018 08:36:22,16.433,3.8719
09/15/2018 08:41:22,16.441,3.8719
09/15/2018 08:46:22,16.451,3.8719
09/15/2018 08:51:22,16.46,3.8719
09/15/2018 08:56:22,16.469,3.8719
09/15/2018 09:01:22,16.475,3.8719
09/15/2018 09:06:22,16.482,3.8719
09/15/2018 09:11:22,16.488,3.8719
09/15/2018 09:16:22,16.494,3.8719
09/15/2018 09:21:22,16.5,3.8719
09/15/2018 09:26:22,16.505,3.8719
09/15/2018 09:31:22,16.51,3.8719
09/15/2018 09:36:22,16.516,3.8719
09/15/2018 09:41:22,16.521,3.8719
09/15/2018 09:46:22,16.527,3.8719
09/15/2018 09:51:22,16.531,3.8719
09/15/2018 09:56:22,16.536,3.8719
09/15/2018 10:01:22,16.54,3.8719
09/15/2018 10:06:22,16.545,3.8719
09/15/2018 10:11:22,16.549,3.8719
09/15/2018 10:16:22,16.555,3.8719
09/15/2018 10:21:22,16.561,3.8719
09/15/2018 10:26:22,16.564,3.8719
09/15/2018 10:31:22,16.57,3.8719
09/15/2018 10:36:22,16.574,3.8719
09/15/2018 10:41:22,16.577,3.8719
09/15/2018 10:46:22,16.58,3.8719
09/15/2018 10:51:22,16.583,3.8719
09/15/2018 10:56:22,16.586,3.8719
09/15/2018 11:01:22,16.589,3.8719
09/15/2018 11:06:22,16.592,3.8719
09/15/2018 11:11:22,16.595,3.8719
09/15/2018 11:16:22,16.598,3.8719
09/15/2018 11:21:22,16.603,3.8719
09/15/2018 11:26:22,16.607,3.8719
09/15/2018 11:31:22,16.61,3.8719
09/15/2018 11:36:22,16.615,3.8719
09/15/2018 11:41:22,16.618,3.8719
09/15/2018 11:46:22,16.622,3.8719
09/15/2018 11:51:22,16.627,3.8719
09/15/2018 11:56:22,16.63,3.8719
09/15/2018 12:01:22,16.634,3.8719
09/15/2018 12:06:22,16.638,3.8719
09/15/2018 12:11:22,16.641,3.8719
09/15/2018 12:16:22,16.644,3.8719
09/15/2018 12:21:22,16.649,3.8719
09/15/2018 12:26:22,16.652,3.8719
09/15/2018 12:31:22,16.656,3.8719
09/15/2018 12:36:22,16.661,3.8719
09/15/2018 12:41:22,16.664,3.8719
09/15/2018 12:46:22,16.668,3.8719
09/15/2018 12:51:22,16.673,3.8719
09/15/2018 12:56:22,16.677,3.8719
09/15/2018 13:01:22,16.682,3.8719
09/15/2018 13:06:22,16.686,3.8719
09/15/2018 13:11:22,16.691,3.8719
09/15/2018 13:16:22,16.695,3.8719
09/15/2018 13:21:22,16.7,3.8719
09/15/2018 13:26:22,16.704,3.8719
09/15/2018 13:31:22,16.708,3.8719
09/15/2018 13:36:22,16.713,3.8719
09/15/2018 13:41:22,16.717,3.8719
09/15/2018 13:46:22,16.72,3.8719
09/15/2018 13:51:22,16.725,3.8719
09/15/2018 13:56:22,16.729,3.8719
09/15/2018 14:01:22,16.734,3.8719
09/15/2018 14:06:22,16.737,3.8719
09/15/2018 14:11:22,16.741,3.8719
09/15/2018 14:16:22,16.744,3.8719
09/15/2018 14:21:22,16.749,3.8719
09/15/2018 14:26:22,16.752,3.8719
09/15/2018 14:31:22,16.756,3.8719
09/15/2018 14:36:22,16.759,3.8719
09/15/2018 14:41:22,16.764,3.8719
09/15/2018 14:46:22,16.766,3.8719
09/15/2018 14:51:22,16.769,3.8719
09/15/2018 14:56:22,16.772,3.8719
09/15/2018 15:01:22,16.775,3.8719
09/15/2018 15:06:22,16.778,3.8719
09/15/2018 15:11:22,16.781,3.8719
09/15/2018 15:16:22,16.784,3.8719
09/15/2018 15:21:22,16.787,3.8719
09/15/2018 15:26:22,16.789,3.8719
09/15/2018 15:31:22,16.792,3.8719
09/15/2018 15:36:22,16.795,3.8719
09/15/2018 15:41:22,16.796,3.8719
09/15/2018 15:46:22,16.798,3.8719
09/15/2018 15:51:22,16.801,3.8719
09/15/2018 15:56:22,16.802,3.8719
09/15/2018 16:01:22,16.808,3.8719
09/15/2018 16:06:22,16.808,3.8719
09/15/2018 16:11:22,16.81,3.8719
09/15/2018 16:16:22,16.81,3.8719
09/15/2018 16:21:22,16.811,3.8719
09/15/2018 16:26:22,16.813,3.8719
09/15/2018 16:31:22,16.813,3.8719
09/15/2018 16:36:22,16.814,3.8719
09/15/2018 16:41:22,16.814,3.8719
09/15/2018 16:46:22,16.814,3.8719
09/15/2018 16:51:22,16.816,3.8719
09/15/2018 16:56:22,16.816,3.8719
09/15/2018 17:01:22,16.816,3.8719
09/15/2018 17:06:22,16.816,3.8719
09/15/2018 17:11:22,16.817,3.8719
09/15/2018 17:16:22,16.817,3.8719
09/15/2018 17:21:22,16.817,3.8719
09/15/2018 17:26:22,16.817,3.8719
09/15/2018 17:31:22,16.817,3.8719
09/15/2018 17:36:22,16.817,3.8719
09/15/2018 17:41:22,16.817,3.8719
09/15/2018 17:46:22,16.816,3.8719
09/15/2018 17:51:22,16.816,3.8719
09/15/2018 17:56:22,16.814,3.8719
09/15/2018 18:01:22,16.814,3.8719
09/15/2018 18:06:22,16.814,3.8719
09/15/2018 18:11:22,16.813,3.8719
09/15/2018 18:16:22,16.813,3.8719
09/15/2018 18:21:22,16.811,3.8719
09/15/2018 18:26:22,16.81,3.8719
09/15/2018 18:31:22,16.81,3.8719
09/15/2018 18:36:22,16.808,3.8719
09/15/2018 18:41:22,16.805,3.8719
09/15/2018 18:46:22,16.804,3.8719
09/15/2018 18:51:22,16.802,3.8719
09/15/2018 18:56:22,16.799,3.8719
09/15/2018 19:01:22,16.796,3.8719
09/15/2018 19:06:22,16.793,3.8719
09/15/2018 19:11:22,16.79,3.8719
09/15/2018 19:16:22,16.786,3.8719
09/15/2018 19:21:22,16.781,3.8719
09/15/2018 19:26:22,16.774,3.8719
09/15/2018 19:31:22,16.768,3.8719
09/15/2018 19:36:22,16.761,3.8719
09/15/2018 19:41:22,16.753,3.8719
09/15/2018 19:46:22,16.744,3.8719
09/15/2018 19:51:22,16.74,3.8719
09/15/2018 19:56:22,16.735,3.8719
09/15/2018 20:01:22,16.731,3.8719
09/15/2018 20:06:22,16.725,3.8719
09/15/2018 20:11:22,16.722,3.8719
09/15/2018 20:16:22,16.719,3.8719
09/15/2018 20:21:22,16.716,3.8719
09/15/2018 20:26:22,16.711,3.8719
09/15/2018 20:31:22,16.707,3.8719
09/15/2018 20:36:22,16.704,3.8719
09/15/2018 20:41:22,16.7,3.8719
09/15/2018 20:46:22,16.694,3.8719
09/15/2018 20:51:22,16.691,3.8719
09/15/2018 20:56:22,16.688,3.8719
09/15/2018 21:01:22,16.683,3.8719
09/15/2018 21:06:22,16.677,3.8719
09/15/2018 21:11:22,16.671,3.8719
09/15/2018 21:16:22,16.664,3.8719
09/15/2018 21:21:22,16.658,3.8719
09/15/2018 21:26:22,16.65,3.8719
09/15/2018 21:31:22,16.644,3.8719
09/15/2018 21:36:22,16.638,3.8719
09/15/2018 21:41:22,16.631,3.8719
09/15/2018 21:46:22,16.622,3.8719
09/15/2018 21:51:22,16.615,3.8719
09/15/2018 21:56:22,16.604,3.8719
09/15/2018 22:01:22,16.598,3.8719
09/15/2018 22:06:22,16.589,3.8719
09/15/2018 22:11:22,16.583,3.8719
09/15/2018 22:16:22,16.574,3.8719
09/15/2018 22:21:22,16.566,3.8719
09/15/2018 22:26:22,16.557,3.8719
09/15/2018 22:31:22,16.549,3.8719
09/15/2018 22:36:22,16.543,3.8719
09/15/2018 22:41:22,16.54,3.8719
09/15/2018 22:46:22,16.533,3.8719
09/15/2018 22:51:22,16.527,3.8719
09/15/2018 22:56:22,16.516,3.8719
09/15/2018 23:01:22,16.512,3.8719
09/15/2018 23:06:22,16.506,3.8719
09/15/2018 23:11:22,16.502,3.8719
09/15/2018 23:16:22,16.496,3.8719
09/15/2018 23:21:22,16.485,3.8719
09/15/2018 23:26:22,16.476,3.8719
09/15/2018 23:31:22,16.473,3.8719
09/15/2018 23:36:22,16.47,3.8719
09/15/2018 23:41:22,16.463,3.8719
09/15/2018 23:46:22,16.454,3.8719
09/15/2018 23:51:22,16.452,3.8719
09/15/2018 23:56:22,16.449,3.8719
09/16/2018 00:01:22,16.441,3.8719
09/16/2018 00:06:22,16.435,3.8719
09/16/2018 00:11:22,16.424,3.8719
09/16/2018 00:16:22,16.417,3.8719
09/16/2018 00:21:22,16.409,3.8719
09/16/2018 00:26:22,16.4,3.8719
09/16/2018 00:31:22,16.391,3.8719
09/16/2018 00:36:22,16.384,3.8719
09/16/2018 00:41:22,16.381,3.8719
09/16/2018 00:46:22,16.371,3.8719
09/16/2018 00:51:22,16.362,3.8719
09/16/2018 00:56:22,16.353,3.8719
09/16/2018 01:01:22,16.344,3.8719
09/16/2018 01:06:22,16.333,3.8719
09/16/2018 01:11:22,16.324,3.8719
09/16/2018 01:16:22,16.315,3.8719
09/16/2018 01:21:22,16.309,3.8719
09/16/2018 01:26:22,16.304,3.8719
09/16/2018 01:31:22,16.296,3.8719
09/16/2018 01:36:22,16.286,3.8719
09/16/2018 01:41:22,16.272,3.8719
09/16/2018 01:46:22,16.262,3.8719
09/16/2018 01:51:22,16.253,3.8719
09/16/2018 01:56:22,16.247,3.8719
09/16/2018 02:01:22,16.241,3.8719
09/16/2018 02:06:22,16.231,3.8719
09/16/2018 02:11:22,16.22,3.8719
09/16/2018 02:16:22,16.208,3.8719
09/16/2018 02:21:22,16.201,3.8719
09/16/2018 02:26:22,16.193,3.8719
09/16/2018 02:31:22,16.186,3.8719
09/16/2018 02:36:22,16.177,3.8719
09/16/2018 02:41:22,16.168,3.8719
09/16/2018 02:46:22,16.159,3.8719
09/16/2018 02:51:22,16.15,3.8719
09/16/2018 02:56:22,16.146,3.8719
09/16/2018 03:01:22,16.134,3.8719
09/16/2018 03:06:22,16.123,3.8719
09/16/2018 03:11:22,16.113,3.8719
09/16/2018 03:16:22,16.102,3.8719
09/16/2018 03:21:22,16.095,3.8719
09/16/2018 03:26:22,16.085,3.8719
09/16/2018 03:31:22,16.074,3.8719
09/16/2018 03:36:22,16.067,3.8719
09/16/2018 03:41:22,16.058,3.8719
09/16/2018 03:46:22,16.049,3.8719
09/16/2018 03:51:22,16.043,3.8719
09/16/2018 03:56:22,16.035,3.8719
09/16/2018 04:01:22,16.026,3.8719
09/16/2018 04:06:22,16.019,3.8719
09/16/2018 04:11:22,16.01,3.8719
09/16/2018 04:16:22,16.003,3.8719
09/16/2018 04:21:22,15.995,3.8719
09/16/2018 04:26:22,15.988,3.8719
09/16/2018 04:31:22,15.98,3.8719
09/16/2018 04:36:22,15.968,3.8719
09/16/2018 04:41:22,15.959,3.8719
09/16/2018 04:46:22,15.95,3.8719
09/16/2018 04:51:22,15.94,3.8719
09/16/2018 04:56:22,15.934,3.8719
09/16/2018 05:01:22,15.931,3.8719
09/16/2018 05:06:22,15.924,3.8719
09/16/2018 05:11:22,15.916,3.8719
09/16/2018 05:16:22,15.909,3.8719
09/16/2018 05:21:22,15.901,3.8719
09/16/2018 05:26:22,15.894,3.8719
09/16/2018 05:31:22,15.886,3.8719
09/16/2018 05:36:22,15.879,3.8719
09/16/2018 05:41:22,15.873,3.8719
09/16/2018 05:46:22,15.868,3.8719
09/16/2018 05:51:22,15.865,3.8719
09/16/2018 05:56:22,15.865,3.8719
09/16/2018 06:01:22,15.861,3.8719
09/16/2018 06:06:22,15.857,3.8719
09/16/2018 06:11:22,15.855,3.8719
09/16/2018 06:16:22,15.855,3.8719
09/16/2018 06:21:22,15.851,3.8719
09/16/2018 06:26:22,15.846,3.8719
09/16/2018 06:31:22,15.84,3.8719
09/16/2018 06:36:22,15.836,3.8719
09/16/2018 06:41:22,15.831,3.8719
09/16/2018 06:46:22,15.828,3.8719
09/16/2018 06:51:22,15.825,3.8719
09/16/2018 06:56:22,15.824,3.8719
09/16/2018 07:01:22,15.822,3.8719
09/16/2018 07:06:22,15.821,3.8719
09/16/2018 07:11:22,15.821,3.8719
09/16/2018 07:16:22,15.821,3.8719
09/16/2018 07:21:22,15.821,3.8719
09/16/2018 07:26:22,15.822,3.8719
09/16/2018 07:31:22,15.824,3.8719
09/16/2018 07:36:22,15.827,3.8719
09/16/2018 07:41:22,15.833,3.8719
09/16/2018 07:46:22,15.837,3.8719
09/16/2018 07:51:22,15.842,3.8719
09/16/2018 07:56:22,15.846,3.8719
09/16/2018 08:01:22,15.849,3.8719
09/16/2018 08:06:22,15.855,3.8719
09/16/2018 08:11:22,15.861,3.8719
09/16/2018 08:16:22,15.868,3.8719
09/16/2018 08:21:22,15.874,3.8719
09/16/2018 08:26:22,15.879,3.8719
09/16/2018 08:31:22,15.886,3.8719
09/16/2018 08:36:22,15.892,3.8719
09/16/2018 08:41:22,15.898,3.8719
09/16/2018 08:46:22,15.906,3.8719
09/16/2018 08:51:22,15.912,3.8719
09/16/2018 08:56:22,15.919,3.8719
09/16/2018 09:01:22,15.927,3.8719
09/16/2018 09:06:22,15.934,3.8719
09/16/2018 09:11:22,15.942,3.8719
09/16/2018 09:16:22,15.95,3.8719
09/16/2018 09:21:22,15.959,3.8719
09/16/2018 09:26:22,15.97,3.8719
09/16/2018 09:31:22,15.98,3.8719
09/16/2018 09:36:22,15.992,3.8719
09/16/2018 09:41:22,16.006,3.8719
09/16/2018 09:46:22,16.019,3.8719
09/16/2018 09:51:22,16.031,3.8719
09/16/2018 09:56:22,16.041,3.8719
09/16/2018 10:01:22,16.053,3.8719
09/16/2018 10:06:22,16.064,3.8719
09/16/2018 10:11:22,16.074,3.8719
09/16/2018 10:16:22,16.083,3.8719
09/16/2018 10:21:22,16.093,3.8719
09/16/2018 10:26:22,16.102,3.8719
09/16/2018 10:31:22,16.111,3.8719
09/16/2018 10:36:22,16.12,3.8719
09/16/2018 10:41:22,16.131,3.8719
09/16/2018 10:46:22,16.141,3.8719
09/16/2018 10:51:22,16.152,3.8719
09/16/2018 10:56:22,16.162,3.8719
09/16/2018 11:01:22,16.169,3.8719
09/16/2018 11:06:22,16.177,3.8719
09/16/2018 11:11:22,16.184,3.8719
09/16/2018 11:16:22,16.193,3.8719
09/16/2018 11:21:22,16.202,3.8719
09/16/2018 11:26:22,16.211,3.8719
09/16/2018 11:31:22,16.22,3.8719
09/16/2018 11:36:22,16.229,3.8719
09/16/2018 11:41:22,16.238,3.8719
09/16/2018 11:46:22,16.247,3.8719
09/16/2018 11:51:22,16.257,3.8719
09/16/2018 11:56:22,16.268,3.8719
09/16/2018 12:01:22,16.277,3.8719
09/16/2018 12:06:22,16.286,3.8719
09/16/2018 12:11:22,16.295,3.8719
09/16/2018 12:16:22,16.304,3.8719
09/16/2018 12:21:22,16.312,3.8719
09/16/2018 12:26:22,16.321,3.8719
09/16/2018 12:31:22,16.333,3.8719
09/16/2018 12:36:22,16.345,3.8719
09/16/2018 12:41:22,16.354,3.8719
09/16/2018 12:46:22,16.363,3.8719
09/16/2018 12:51:22,16.372,3.8719
09/16/2018 12:56:22,16.381,3.8719
09/16/2018 13:01:22,16.388,3.8719
09/16/2018 13:06:22,16.396,3.8719
09/16/2018 13:11:22,16.405,3.8719
09/16/2018 13:16:22,16.414,3.8719
09/16/2018 13:21:22,16.421,3.8719
09/16/2018 13:26:22,16.429,3.8719
09/16/2018 13:31:22,16.436,3.8719
09/16/2018 13:36:22,16.443,3.8719
09/16/2018 13:41:22,16.449,3.8719
09/16/2018 13:46:22,16.455,3.8719
09/16/2018 13:51:22,16.461,3.8719
09/16/2018 13:56:22,16.467,3.8719
09/16/2018 14:01:22,16.473,3.8719
09/16/2018 14:06:22,16.479,3.8719
09/16/2018 14:11:22,16.484,3.8719
09/16/2018 14:16:22,16.49,3.8719
09/16/2018 14:21:22,16.494,3.8719
09/16/2018 14:26:22,16.5,3.8719
09/16/2018 14:31:22,16.505,3.8719
09/16/2018 14:36:22,16.509,3.8719
09/16/2018 14:41:22,16.513,3.8719
09/16/2018 14:46:22,16.518,3.8719
09/16/2018 14:51:22,16.524,3.8719
09/16/2018 14:56:22,16.527,3.8719
09/16/2018 15:01:22,16.531,3.8719
09/16/2018 15:06:22,16.536,3.8719
09/16/2018 15:11:22,16.54,3.8719
09/16/2018 15:16:22,16.543,3.8719
09/16/2018 15:21:22,16.548,3.8719
09/16/2018 15:26:22,16.551,3.8719
09/16/2018 15:31:22,16.555,3.8719
09/16/2018 15:36:22,16.558,3.8719
09/16/2018 15:41:22,16.563,3.8719
09/16/2018 15:46:22,16.566,3.8719
09/16/2018 15:51:22,16.569,3.8719
09/16/2018 15:56:22,16.572,3.8719
09/16/2018 16:01:22,16.579,3.8719
09/16/2018 16:06:22,16.582,3.8719
09/16/2018 16:11:22,16.583,3.8719
09/16/2018 16:16:22,16.586,3.8719
09/16/2018 16:21:22,16.588,3.8719
09/16/2018 16:26:22,16.589,3.8719
09/16/2018 16:31:22,16.591,3.8719
09/16/2018 16:36:22,16.592,3.8719
09/16/2018 16:41:22,16.592,3.8719
09/16/2018 16:46:22,16.594,3.8719
09/16/2018 16:51:22,16.595,3.8719
09/16/2018 16:56:22,16.595,3.8719
09/16/2018 17:01:22,16.597,3.8719
09/16/2018 17:06:22,16.597,3.8719
09/16/2018 17:11:22,16.597,3.8719
09/16/2018 17:16:22,16.597,3.8719
09/16/2018 17:21:22,16.597,3.8719
09/16/2018 17:26:22,16.597,3.8719
09/16/2018 17:31:22,16.597,3.8719
09/16/2018 17:36:22,16.598,3.8719
09/16/2018 17:41:22,16.597,3.8719
09/16/2018 17:46:22,16.597,3.8719
09/16/2018 17:51:22,16.597,3.8719
09/16/2018 17:56:22,16.597,3.8719
09/16/2018 18:01:22,16.598,3.8719
09/16/2018 18:06:22,16.598,3.8719
09/16/2018 18:11:22,16.598,3.8719
09/16/2018 18:16:22,16.597,3.8719
09/16/2018 18:21:22,16.597,3.8719
09/16/2018 18:26:22,16.595,3.8719
09/16/2018 18:31:22,16.592,3.8719
09/16/2018 18:36:22,16.591,3.8719
09/16/2018 18:41:22,16.588,3.8719
09/16/2018 18:46:22,16.585,3.8719
09/16/2018 18:51:22,16.58,3.8719
09/16/2018 18:56:22,16.577,3.8719
09/16/2018 19:01:22,16.574,3.8719
09/16/2018 19:06:22,16.57,3.8719
09/16/2018 19:11:22,16.567,3.8719
09/16/2018 19:16:22,16.564,3.8719
09/16/2018 19:21:22,16.56,3.8719
09/16/2018 19:26:22,16.554,3.8719
09/16/2018 19:31:22,16.548,3.8719
09/16/2018 19:36:22,16.539,3.8719
09/16/2018 19:41:22,16.531,3.8719
09/16/2018 19:46:22,16.531,3.8719
09/16/2018 19:51:22,16.524,3.8719
09/16/2018 19:56:22,16.518,3.8719
09/16/2018 20:01:22,16.513,3.8719
09/16/2018 20:06:22,16.509,3.8719
09/16/2018 20:11:22,16.502,3.8719
09/16/2018 20:16:22,16.496,3.8719
09/16/2018 20:21:22,16.49,3.8719
09/16/2018 20:26:22,16.484,3.8719
09/16/2018 20:31:22,16.478,3.8719
09/16/2018 20:36:22,16.473,3.8719
09/16/2018 20:41:22,16.469,3.8719
09/16/2018 20:46:22,16.464,3.8719
09/16/2018 20:51:22,16.458,3.8719
09/16/2018 20:56:22,16.449,3.8719
09/16/2018 21:01:22,16.443,3.8719
09/16/2018 21:06:22,16.435,3.8719
09/16/2018 21:11:22,16.429,3.8719
09/16/2018 21:16:22,16.421,3.8719
09/16/2018 21:21:22,16.414,3.8719
09/16/2018 21:26:22,16.411,3.8719
09/16/2018 21:31:22,16.405,3.8719
09/16/2018 21:36:22,16.397,3.8719
09/16/2018 21:41:22,16.388,3.8719
09/16/2018 21:46:22,16.378,3.8719
09/16/2018 21:51:22,16.368,3.8719
09/16/2018 21:56:22,16.363,3.8719
09/16/2018 22:01:22,16.357,3.8719
09/16/2018 22:06:22,16.35,3.8719
09/16/2018 22:11:22,16.345,3.8719
09/16/2018 22:16:22,16.339,3.8719
09/16/2018 22:21:22,16.335,3.8719
09/16/2018 22:26:22,16.323,3.8719
09/16/2018 22:31:22,16.314,3.8719
09/16/2018 22:36:22,16.311,3.8719
09/16/2018 22:41:22,16.302,3.8719
09/16/2018 22:46:22,16.293,3.8719
09/16/2018 22:51:22,16.287,3.8719
09/16/2018 22:56:22,16.278,3.8719
09/16/2018 23:01:22,16.272,3.8719
09/16/2018 23:06:22,16.268,3.8719
09/16/2018 23:11:22,16.262,3.8719
09/16/2018 23:16:22,16.256,3.8719
09/16/2018 23:21:22,16.247,3.8719
09/16/2018 23:26:22,16.241,3.8719
09/16/2018 23:31:22,16.232,3.8719
09/16/2018 23:36:22,16.22,3.8719
09/16/2018 23:41:22,16.211,3.8719
09/16/2018 23:46:22,16.205,3.8719
09/16/2018 23:51:22,16.201,3.8719
09/16/2018 23:56:22,16.193,3.8719
09/17/2018 00:01:22,16.186,3.8719
09/17/2018 00:06:22,16.174,3.8719
09/17/2018 00:11:22,16.165,3.8719
09/17/2018 00:16:22,16.158,3.8719
09/17/2018 00:21:22,16.147,3.8719
09/17/2018 00:26:22,16.141,3.8719
09/17/2018 00:31:22,16.131,3.8719
09/17/2018 00:36:22,16.125,3.8719
09/17/2018 00:41:22,16.123,3.8719
09/17/2018 00:46:22,16.117,3.8719
09/17/2018 00:51:22,16.111,3.8719
09/17/2018 00:56:22,16.104,3.8719
09/17/2018 01:01:22,16.096,3.8719
09/17/2018 01:06:22,16.083,3.8719
09/17/2018 01:11:22,16.073,3.8719
09/17/2018 01:16:22,16.059,3.8719
09/17/2018 01:21:22,16.052,3.8719
09/17/2018 01:26:22,16.047,3.8719
09/17/2018 01:31:22,16.04,3.8719
09/17/2018 01:36:22,16.029,3.8719
09/17/2018 01:41:22,16.025,3.8719
09/17/2018 01:46:22,16.02,3.8719
09/17/2018 01:51:22,16.012,3.8719
09/17/2018 01:56:22,16.003,3.8719
09/17/2018 02:01:22,15.997,3.8719
09/17/2018 02:06:22,15.991,3.8719
09/17/2018 02:11:22,15.985,3.8719
09/17/2018 02:16:22,15.977,3.8719
09/17/2018 02:21:22,15.971,3.8719
09/17/2018 02:26:22,15.965,3.8719
09/17/2018 02:31:22,15.961,3.8719
09/17/2018 02:36:22,15.956,3.8719
09/17/2018 02:41:22,15.952,3.8719
09/17/2018 02:46:22,15.944,3.8719
09/17/2018 02:51:22,15.94,3.8719
09/17/2018 02:56:22,15.928,3.8719
09/17/2018 03:01:22,15.919,3.8719
09/17/2018 03:06:22,15.912,3.8719
09/17/2018 03:11:22,15.906,3.8719
09/17/2018 03:16:22,15.897,3.8719
09/17/2018 03:21:22,15.892,3.8719
09/17/2018 03:26:22,15.882,3.8719
09/17/2018 03:31:22,15.87,3.8719
09/17/2018 03:36:22,15.861,3.8719
09/17/2018 03:41:22,15.855,3.8719
09/17/2018 03:46:22,15.849,3.8719
09/17/2018 03:51:22,15.842,3.8719
09/17/2018 03:56:22,15.836,3.8719
09/17/2018 04:01:22,15.833,3.8719
09/17/2018 04:06:22,15.83,3.8719
09/17/2018 04:11:22,15.827,3.8719
09/17/2018 04:16:22,15.821,3.8719
09/17/2018 04:21:22,15.815,3.8719
09/17/2018 04:26:22,15.813,3.8719
09/17/2018 04:31:22,15.806,3.8719
09/17/2018 04:36:22,15.798,3.8719
09/17/2018 04:41:22,15.791,3.8719
09/17/2018 04:46:22,15.786,3.8719
09/17/2018 04:51:22,15.783,3.8719
09/17/2018 04:56:22,15.778,3.8719
09/17/2018 05:01:22,15.773,3.8719
09/17/2018 05:06:22,15.77,3.8719
09/17/2018 05:11:22,15.766,3.8719
09/17/2018 05:16:22,15.764,3.8719
09/17/2018 05:21:22,15.76,3.8719
09/17/2018 05:26:22,15.754,3.8719
09/17/2018 05:31:22,15.751,3.8719
09/17/2018 05:36:22,15.748,3.8719
09/17/2018 05:41:22,15.745,3.8719
09/17/2018 05:46:22,15.742,3.8719
09/17/2018 05:51:22,15.742,3.8719
09/17/2018 05:56:22,15.74,3.8719
09/17/2018 06:01:22,15.74,3.8719
09/17/2018 06:06:22,15.737,3.8719
09/17/2018 06:11:22,15.736,3.8719
09/17/2018 06:16:22,15.734,3.8719
09/17/2018 06:21:22,15.733,3.8719
09/17/2018 06:26:22,15.734,3.8719
09/17/2018 06:31:22,15.736,3.8719
09/17/2018 06:36:22,15.736,3.8719
09/17/2018 06:41:22,15.734,3.8719
09/17/2018 06:46:22,15.734,3.8719
09/17/2018 06:51:22,15.734,3.8719
09/17/2018 06:56:22,15.734,3.8719
09/17/2018 07:01:22,15.736,3.8719
09/17/2018 07:06:22,15.737,3.8719
09/17/2018 07:11:22,15.739,3.8719
09/17/2018 07:16:22,15.74,3.8719
09/17/2018 07:21:22,15.742,3.8719
09/17/2018 07:26:22,15.74,3.8719
09/17/2018 07:31:22,15.742,3.8719
09/17/2018 07:36:22,15.743,3.8719
09/17/2018 07:41:22,15.745,3.8719
09/17/2018 07:46:22,15.749,3.8719
09/17/2018 07:51:22,15.754,3.8719
09/17/2018 07:56:22,15.758,3.8719
09/17/2018 08:01:22,15.764,3.8719
09/17/2018 08:06:22,15.77,3.8719
09/17/2018 08:11:22,15.775,3.8719
09/17/2018 08:16:22,15.781,3.8719
09/17/2018 08:21:22,15.785,3.8719
09/17/2018 08:26:22,15.789,3.8719
09/17/2018 08:31:22,15.794,3.8719
09/17/2018 08:36:22,15.798,3.8719
09/17/2018 08:41:22,15.803,3.8719
09/17/2018 08:46:22,15.806,3.8719
09/17/2018 08:51:22,15.81,3.8719
09/17/2018 08:56:22,15.816,3.8719
09/17/2018 09:01:22,15.818,3.8719
09/17/2018 09:06:22,15.821,3.8719
09/17/2018 09:11:22,15.827,3.8719
09/17/2018 09:16:22,15.833,3.8719
09/17/2018 09:21:22,15.837,3.8719
09/17/2018 09:26:22,15.843,3.8719
09/17/2018 09:31:22,15.851,3.8719
09/17/2018 09:36:22,15.857,3.8719
09/17/2018 09:41:22,15.864,3.8719
09/17/2018 09:46:22,15.871,3.8719
09/17/2018 09:51:22,15.879,3.8719
09/17/2018 09:56:22,15.888,3.8719
09/17/2018 10:01:22,15.897,3.8719
09/17/2018 10:06:22,15.907,3.8719
09/17/2018 10:11:22,15.918,3.8719
09/17/2018 10:16:22,15.928,3.8719
09/17/2018 10:21:22,15.939,3.8719
09/17/2018 10:26:22,15.947,3.8719
09/17/2018 10:31:22,15.958,3.8719
09/17/2018 10:36:22,15.968,3.8719
09/17/2018 10:41:22,15.977,3.8719
09/17/2018 10:46:22,15.989,3.8719
09/17/2018 10:51:22,16,3.8719
09/17/2018 10:56:22,16.01,3.8719
09/17/2018 11:01:22,16.02,3.8719
09/17/2018 11:06:22,16.031,3.8719
09/17/2018 11:11:22,16.041,3.8719
09/17/2018 11:16:22,16.053,3.8719
09/17/2018 11:21:22,16.062,3.8719
09/17/2018 11:26:22,16.071,3.8719
09/17/2018 11:31:22,16.082,3.8719
09/17/2018 11:36:22,16.091,3.8719
09/17/2018 11:41:22,16.099,3.8719
09/17/2018 11:46:22,16.108,3.8719
09/17/2018 11:51:22,16.117,3.8719
09/17/2018 11:56:22,16.128,3.8719
09/17/2018 12:01:22,16.138,3.8719
09/17/2018 12:06:22,16.147,3.8719
09/17/2018 12:11:22,16.156,3.8719
09/17/2018 12:16:22,16.166,3.8719
09/17/2018 12:21:22,16.175,3.8719
09/17/2018 12:26:22,16.184,3.8719
09/17/2018 12:31:22,16.193,3.8719
09/17/2018 12:36:22,16.202,3.8719
09/17/2018 12:41:22,16.211,3.8719
09/17/2018 12:46:22,16.219,3.8719
09/17/2018 12:51:22,16.228,3.8719
09/17/2018 12:56:22,16.237,3.8719
09/17/2018 13:01:22,16.244,3.8719
09/17/2018 13:06:22,16.253,3.8719
09/17/2018 13:11:22,16.262,3.8719
09/17/2018 13:16:22,16.269,3.8719
09/17/2018 13:21:22,16.278,3.8719
09/17/2018 13:26:22,16.286,3.8719
09/17/2018 13:31:22,16.295,3.8719
09/17/2018 13:36:22,16.302,3.8719
09/17/2018 13:41:22,16.309,3.8719
09/17/2018 13:46:22,16.318,3.8719
09/17/2018 13:51:22,16.326,3.8719
09/17/2018 13:56:22,16.333,3.8719
09/17/2018 14:01:22,16.341,3.8719
09/17/2018 14:06:22,16.348,3.8719
09/17/2018 14:11:22,16.356,3.8719
09/17/2018 14:16:22,16.363,3.8719
09/17/2018 14:21:22,16.371,3.8719
09/17/2018 14:26:22,16.378,3.8719
09/17/2018 14:31:22,16.384,3.8719
09/17/2018 14:36:22,16.39,3.8719
09/17/2018 14:41:22,16.396,3.8719
09/17/2018 14:46:22,16.402,3.8719
09/17/2018 14:51:22,16.408,3.8719
09/17/2018 14:56:22,16.414,3.8719
09/17/2018 15:01:22,16.42,3.8719
09/17/2018 15:06:22,16.424,3.8719
09/17/2018 15:11:22,16.429,3.8719
09/17/2018 15:16:22,16.433,3.8719
09/17/2018 15:21:22,16.436,3.8719
09/17/2018 15:26:22,16.441,3.8719
09/17/2018 15:31:22,16.441,3.8719
09/17/2018 15:36:22,16.445,3.8719
09/17/2018 15:41:22,16.448,3.8719
09/17/2018 15:46:22,16.452,3.8719
09/17/2018 15:51:22,16.455,3.8719
09/17/2018 15:56:22,16.458,3.8719
09/17/2018 16:01:22,16.461,3.8719
09/17/2018 16:06:22,16.463,3.8719
09/17/2018 16:11:22,16.466,3.8719
09/17/2018 16:16:22,16.467,3.8719
09/17/2018 16:21:22,16.469,3.8719
09/17/2018 16:26:22,16.47,3.8719
09/17/2018 16:31:22,16.473,3.8719
09/17/2018 16:36:22,16.473,3.8719
09/17/2018 16:41:22,16.475,3.8719
09/17/2018 16:46:22,16.476,3.8719
09/17/2018 16:51:22,16.478,3.8719
09/17/2018 16:56:22,16.478,3.8719
09/17/2018 17:01:22,16.479,3.8719
09/17/2018 17:06:22,16.481,3.8719
09/17/2018 17:11:22,16.481,3.8719
09/17/2018 17:16:22,16.482,3.8719
09/17/2018 17:21:22,16.484,3.8719
09/17/2018 17:26:22,16.485,3.8719
09/17/2018 17:31:22,16.487,3.8719
09/17/2018 17:36:22,16.488,3.8719
09/17/2018 17:41:22,16.488,3.8719
09/17/2018 17:46:22,16.49,3.8719
09/17/2018 17:51:22,16.49,3.8719
09/17/2018 17:56:22,16.49,3.8719
09/17/2018 18:01:22,16.49,3.8719
09/17/2018 18:06:22,16.49,3.8719
09/17/2018 18:11:22,16.49,3.8719
09/17/2018 18:16:22,16.49,3.8719
09/17/2018 18:21:22,16.49,3.8719
09/17/2018 18:26:22,16.49,3.8719
09/17/2018 18:31:22,16.49,3.8719
09/17/2018 18:36:22,16.49,3.8719
09/17/2018 18:41:22,16.488,3.8719
09/17/2018 18:46:22,16.488,3.8719
09/17/2018 18:51:22,16.488,3.8719
09/17/2018 18:56:22,16.488,3.8719
09/17/2018 19:01:22,16.488,3.8719
09/17/2018 19:06:22,16.488,3.8719
09/17/2018 19:11:22,16.487,3.8719
09/17/2018 19:16:22,16.487,3.8719
09/17/2018 19:21:22,16.487,3.8719
09/17/2018 19:26:22,16.485,3.8719
09/17/2018 19:31:22,16.485,3.8719
09/17/2018 19:36:22,16.484,3.8719
09/17/2018 19:41:22,16.482,3.8719
09/17/2018 19:46:22,16.481,3.8719
09/17/2018 19:51:22,16.481,3.8719
09/17/2018 19:56:22,16.479,3.8719
09/17/2018 20:01:22,16.478,3.8719
09/17/2018 20:06:22,16.476,3.8719
09/17/2018 20:11:22,16.473,3.8719
09/17/2018 20:16:22,16.472,3.8719
09/17/2018 20:21:22,16.47,3.8719
09/17/2018 20:26:22,16.469,3.8719
09/17/2018 20:31:22,16.467,3.8719
09/17/2018 20:36:22,16.464,3.8719
09/17/2018 20:41:22,16.463,3.8719
09/17/2018 20:46:22,16.461,3.8719
09/17/2018 20:51:22,16.458,3.8719
09/17/2018 20:56:22,16.457,3.8719
09/17/2018 21:01:22,16.454,3.8719
09/17/2018 21:06:22,16.451,3.8719
09/17/2018 21:11:22,16.448,3.8719
09/17/2018 21:16:22,16.446,3.8719
09/17/2018 21:21:22,16.442,3.8719
09/17/2018 21:26:22,16.438,3.8719
09/17/2018 21:31:22,16.435,3.8719
09/17/2018 21:36:22,16.43,3.8719
09/17/2018 21:41:22,16.427,3.8719
09/17/2018 21:46:22,16.423,3.8719
09/17/2018 21:51:22,16.42,3.8719
09/17/2018 21:56:22,16.412,3.8719
09/17/2018 22:01:22,16.408,3.8719
09/17/2018 22:06:22,16.405,3.8719
09/17/2018 22:11:22,16.402,3.8719
09/17/2018 22:16:22,16.4,3.8719
09/17/2018 22:21:22,16.397,3.8719
09/17/2018 22:26:22,16.394,3.8719
09/17/2018 22:31:22,16.39,3.8719
09/17/2018 22:36:22,16.385,3.8719
09/17/2018 22:41:22,16.381,3.8719
09/17/2018 22:46:22,16.378,3.8719
09/17/2018 22:51:22,16.375,3.8719
09/17/2018 22:56:22,16.369,3.8719
09/17/2018 23:01:22,16.365,3.8719
09/17/2018 23:06:22,16.36,3.8719
09/17/2018 23:11:22,16.354,3.8719
09/17/2018 23:16:22,16.35,3.8719
09/17/2018 23:21:22,16.345,3.8719
09/17/2018 23:26:22,16.341,3.8719
09/17/2018 23:31:22,16.336,3.8719
09/17/2018 23:36:22,16.332,3.8719
09/17/2018 23:41:22,16.327,3.8719
09/17/2018 23:46:22,16.323,3.8719
09/17/2018 23:51:22,16.317,3.8719
09/17/2018 23:56:22,16.311,3.8719
09/18/2018 00:01:22,16.308,3.8719
09/18/2018 00:06:22,16.304,3.8719
09/18/2018 00:11:22,16.298,3.8719
09/18/2018 00:16:22,16.29,3.8719
09/18/2018 00:21:22,16.283,3.8719
09/18/2018 00:26:22,16.266,3.8719
09/18/2018 00:31:22,16.247,3.8719
09/18/2018 00:36:22,16.231,3.8719
09/18/2018 00:41:22,16.217,3.8719
09/18/2018 00:46:22,16.201,3.8719
09/18/2018 00:51:22,16.187,3.8719
09/18/2018 00:56:22,16.175,3.8719
09/18/2018 01:01:22,16.162,3.8719
09/18/2018 01:06:22,16.146,3.8719
09/18/2018 01:11:22,16.134,3.8719
09/18/2018 01:16:22,16.128,3.8719
09/18/2018 01:21:22,16.119,3.8719
09/18/2018 01:26:22,16.114,3.8719
09/18/2018 01:31:22,16.114,3.8719
09/18/2018 01:36:22,16.108,3.8719
09/18/2018 01:41:22,16.104,3.8719
09/18/2018 01:46:22,16.099,3.8719
09/18/2018 01:51:22,16.092,3.8719
09/18/2018 01:56:22,16.082,3.8719
09/18/2018 02:01:22,16.074,3.8719
09/18/2018 02:06:22,16.062,3.8719
09/18/2018 02:11:22,16.056,3.8719
09/18/2018 02:16:22,16.049,3.8719
09/18/2018 02:21:22,16.043,3.8719
09/18/2018 02:26:22,16.034,3.8719
09/18/2018 02:31:22,16.018,3.8719
09/18/2018 02:36:22,16,3.8719
09/18/2018 02:41:22,15.992,3.8719
09/18/2018 02:46:22,15.997,3.8719
09/18/2018 02:51:22,16.001,3.8719
09/18/2018 02:56:22,16.004,3.8719
09/18/2018 03:01:22,16.003,3.8719
09/18/2018 03:06:22,15.998,3.8719
09/18/2018 03:11:22,15.995,3.8719
09/18/2018 03:16:22,15.988,3.8719
09/18/2018 03:21:22,15.976,3.8719
09/18/2018 03:26:22,15.97,3.8719
09/18/2018 03:31:22,15.964,3.8719
09/18/2018 03:36:22,15.953,3.8719
09/18/2018 03:41:22,15.942,3.8719
09/18/2018 03:46:22,15.94,3.8719
09/18/2018 03:51:22,15.937,3.8719
09/18/2018 03:56:22,15.934,3.8719
09/18/2018 04:01:22,15.928,3.8719
09/18/2018 04:06:22,15.921,3.8719
09/18/2018 04:11:22,15.916,3.8719
09/18/2018 04:16:22,15.909,3.8719
09/18/2018 04:21:22,15.901,3.8719
09/18/2018 04:26:22,15.895,3.8719
09/18/2018 04:31:22,15.882,3.8719
09/18/2018 04:36:22,15.874,3.8719
09/18/2018 04:41:22,15.87,3.8719
09/18/2018 04:46:22,15.855,3.8719
09/18/2018 04:51:22,15.845,3.8719
09/18/2018 04:56:22,15.839,3.8719
09/18/2018 05:01:22,15.831,3.8719
09/18/2018 05:06:22,15.821,3.8719
09/18/2018 05:11:22,15.807,3.8719
09/18/2018 05:16:22,15.798,3.8719
09/18/2018 05:21:22,15.786,3.8719
09/18/2018 05:26:22,15.779,3.8719
09/18/2018 05:31:22,15.773,3.8719
09/18/2018 05:36:22,15.767,3.8719
09/18/2018 05:41:22,15.763,3.8719
09/18/2018 05:46:22,15.758,3.8719
09/18/2018 05:51:22,15.752,3.8719
09/18/2018 05:56:22,15.746,3.8719
09/18/2018 06:01:22,15.743,3.8719
09/18/2018 06:06:22,15.737,3.8719
09/18/2018 06:11:22,15.734,3.8719
09/18/2018 06:16:22,15.733,3.8719
09/18/2018 06:21:22,15.731,3.8719
09/18/2018 06:26:22,15.727,3.8719
09/18/2018 06:31:22,15.725,3.8719
09/18/2018 06:36:22,15.724,3.8719
09/18/2018 06:41:22,15.721,3.8719
09/18/2018 06:46:22,15.724,3.8719
09/18/2018 06:51:22,15.724,3.8719
09/18/2018 06:56:22,15.724,3.8719
09/18/2018 07:01:22,15.721,3.8719
09/18/2018 07:06:22,15.719,3.8719
09/18/2018 07:11:22,15.722,3.8719
09/18/2018 07:16:22,15.722,3.8719
09/18/2018 07:21:22,15.719,3.8719
09/18/2018 07:26:22,15.716,3.8719
09/18/2018 07:31:22,15.719,3.8719
09/18/2018 07:36:22,15.722,3.8719
09/18/2018 07:41:22,15.724,3.8719
09/18/2018 07:46:22,15.724,3.8719
09/18/2018 07:51:22,15.721,3.8719
09/18/2018 07:56:22,15.724,3.8719
09/18/2018 08:01:22,15.727,3.8719
09/18/2018 08:06:22,15.731,3.8719
09/18/2018 08:11:22,15.733,3.8719
09/18/2018 08:16:22,15.734,3.8719
09/18/2018 08:21:22,15.736,3.8719
09/18/2018 08:26:22,15.737,3.8719
09/18/2018 08:31:22,15.739,3.8719
09/18/2018 08:36:22,15.742,3.8719
09/18/2018 08:41:22,15.745,3.8719
09/18/2018 08:46:22,15.748,3.8719
09/18/2018 08:51:22,15.751,3.8719
09/18/2018 08:56:22,15.754,3.8719
09/18/2018 09:01:22,15.755,3.8719
09/18/2018 09:06:22,15.758,3.8719
09/18/2018 09:11:22,15.761,3.8719
09/18/2018 09:16:22,15.766,3.8719
09/18/2018 09:21:22,15.77,3.8719
09/18/2018 09:26:22,15.775,3.8719
09/18/2018 09:31:22,15.781,3.8719
09/18/2018 09:36:22,15.786,3.8719
09/18/2018 09:41:22,15.792,3.8719
09/18/2018 09:46:22,15.797,3.8719
09/18/2018 09:51:22,15.803,3.8719
09/18/2018 09:56:22,15.809,3.8719
09/18/2018 10:01:22,15.815,3.8719
09/18/2018 10:06:22,15.821,3.8719
09/18/2018 10:11:22,15.827,3.8719
09/18/2018 10:16:22,15.833,3.8719
09/18/2018 10:21:22,15.839,3.8719
09/18/2018 10:26:22,15.846,3.8719
09/18/2018 10:31:22,15.857,3.8719
09/18/2018 10:36:22,15.865,3.8719
09/18/2018 10:41:22,15.876,3.8719
09/18/2018 10:46:22,15.885,3.8719
09/18/2018 10:51:22,15.895,3.8719
09/18/2018 10:56:22,15.904,3.8719
09/18/2018 11:01:22,15.913,3.8719
09/18/2018 11:06:22,15.924,3.8719
09/18/2018 11:11:22,15.933,3.8719
09/18/2018 11:16:22,15.942,3.8719
09/18/2018 11:21:22,15.952,3.8719
09/18/2018 11:26:22,15.961,3.8719
09/18/2018 11:31:22,15.97,3.8719
09/18/2018 11:36:22,15.98,3.8719
09/18/2018 11:41:22,15.991,3.8719
09/18/2018 11:46:22,16,3.8719
09/18/2018 11:51:22,16.009,3.8719
09/18/2018 11:56:22,16.016,3.8719
09/18/2018 12:01:22,16.025,3.8719
09/18/2018 12:06:22,16.034,3.8719
09/18/2018 12:11:22,16.043,3.8719
09/18/2018 12:16:22,16.052,3.8719
09/18/2018 12:21:22,16.061,3.8719
09/18/2018 12:26:22,16.07,3.8719
09/18/2018 12:31:22,16.079,3.8719
09/18/2018 12:36:22,16.088,3.8719
09/18/2018 12:41:22,16.096,3.8719
09/18/2018 12:46:22,16.105,3.8719
09/18/2018 12:51:22,16.114,3.8719
09/18/2018 12:56:22,16.123,3.8719
09/18/2018 13:01:22,16.131,3.8719
09/18/2018 13:06:22,16.147,3.8719
09/18/2018 13:11:22,16.156,3.8719
09/18/2018 13:16:22,16.165,3.8719
09/18/2018 13:21:22,16.174,3.8719
09/18/2018 13:26:22,16.181,3.8719
09/18/2018 13:31:22,16.19,3.8719
09/18/2018 13:36:22,16.199,3.8719
09/18/2018 13:41:22,16.207,3.8719
09/18/2018 13:46:22,16.214,3.8719
09/18/2018 13:51:22,16.223,3.8719
09/18/2018 13:56:22,16.229,3.8719
09/18/2018 14:01:22,16.237,3.8719
09/18/2018 14:06:22,16.244,3.8719
09/18/2018 14:11:22,16.251,3.8719
09/18/2018 14:16:22,16.257,3.8719
09/18/2018 14:21:22,16.263,3.8719
09/18/2018 14:26:22,16.271,3.8719
09/18/2018 14:31:22,16.277,3.8719
09/18/2018 14:36:22,16.283,3.8719
09/18/2018 14:41:22,16.287,3.8719
09/18/2018 14:46:22,16.293,3.8719
09/18/2018 14:51:22,16.299,3.8719
09/18/2018 14:56:22,16.304,3.8719
09/18/2018 15:01:22,16.308,3.8719
09/18/2018 15:06:22,16.314,3.8719
09/18/2018 15:11:22,16.318,3.8719
09/18/2018 15:16:22,16.323,3.8719
09/18/2018 15:21:22,16.327,3.8719
09/18/2018 15:26:22,16.332,3.8719
09/18/2018 15:31:22,16.336,3.8719
09/18/2018 15:36:22,16.339,3.8719
09/18/2018 15:41:22,16.344,3.8719
09/18/2018 15:46:22,16.348,3.8719
09/18/2018 15:51:22,16.351,3.8719
09/18/2018 15:56:22,16.356,3.8719
09/18/2018 16:01:22,16.359,3.8719
09/18/2018 16:06:22,16.362,3.8719
09/18/2018 16:11:22,16.365,3.8719
09/18/2018 16:16:22,16.369,3.8719
09/18/2018 16:21:22,16.372,3.8719
09/18/2018 16:26:22,16.374,3.8719
09/18/2018 16:31:22,16.376,3.8719
09/18/2018 16:36:22,16.379,3.8719
09/18/2018 16:41:22,16.382,3.8719
09/18/2018 16:46:22,16.385,3.8719
09/18/2018 16:51:22,16.387,3.8719
09/18/2018 16:56:22,16.39,3.8719
09/18/2018 17:01:22,16.393,3.8719
09/18/2018 17:06:22,16.394,3.8719
09/18/2018 17:11:22,16.396,3.8719
09/18/2018 17:16:22,16.399,3.8719
09/18/2018 17:21:22,16.4,3.8719
09/18/2018 17:26:22,16.402,3.8719
09/18/2018 17:31:22,16.403,3.8719
09/18/2018 17:36:22,16.406,3.8719
09/18/2018 17:41:22,16.408,3.8719
09/18/2018 17:46:22,16.409,3.8719
09/18/2018 17:51:22,16.411,3.8719
09/18/2018 17:56:22,16.411,3.8719
09/18/2018 18:01:22,16.412,3.8719
09/18/2018 18:06:22,16.414,3.8719
09/18/2018 18:11:22,16.415,3.8719
09/18/2018 18:16:22,16.415,3.8719
09/18/2018 18:21:22,16.417,3.8719
09/18/2018 18:26:22,16.417,3.8719
09/18/2018 18:31:22,16.417,3.8719
09/18/2018 18:36:22,16.417,3.8719
09/18/2018 18:41:22,16.417,3.8719
09/18/2018 18:46:22,16.417,3.8719
09/18/2018 18:51:22,16.415,3.8719
09/18/2018 18:56:22,16.415,3.8719
09/18/2018 19:01:22,16.415,3.8719
09/18/2018 19:06:22,16.414,3.8719
09/18/2018 19:11:22,16.414,3.8719
09/18/2018 19:16:22,16.412,3.8719
09/18/2018 19:21:22,16.411,3.8719
09/18/2018 19:26:22,16.409,3.8719
09/18/2018 19:31:22,16.408,3.8719
09/18/2018 19:36:22,16.406,3.8719
09/18/2018 19:41:22,16.405,3.8719
09/18/2018 19:46:22,16.402,3.8719
09/18/2018 19:51:22,16.4,3.8719
09/18/2018 19:56:22,16.399,3.8719
09/18/2018 20:01:22,16.396,3.8719
09/18/2018 20:06:22,16.393,3.8719
09/18/2018 20:11:22,16.39,3.8719
09/18/2018 20:16:22,16.387,3.8719
09/18/2018 20:21:22,16.384,3.8719
09/18/2018 20:26:22,16.381,3.8719
09/18/2018 20:31:22,16.379,3.8719
09/18/2018 20:36:22,16.376,3.8719
09/18/2018 20:41:22,16.374,3.8719
09/18/2018 20:46:22,16.369,3.8719
09/18/2018 20:51:22,16.366,3.8719
09/18/2018 20:56:22,16.363,3.8719
09/18/2018 21:01:22,16.359,3.8719
09/18/2018 21:06:22,16.356,3.8719
09/18/2018 21:11:22,16.351,3.8719
09/18/2018 21:16:22,16.347,3.8719
09/18/2018 21:21:22,16.344,3.8719
09/18/2018 21:26:22,16.341,3.8719
09/18/2018 21:31:22,16.336,3.8719
09/18/2018 21:36:22,16.332,3.8719
09/18/2018 21:41:22,16.326,3.8719
09/18/2018 21:46:22,16.32,3.8719
09/18/2018 21:51:22,16.315,3.8719
09/18/2018 21:56:22,16.312,3.8719
09/18/2018 22:01:22,16.308,3.8719
09/18/2018 22:06:22,16.302,3.8719
09/18/2018 22:11:22,16.298,3.8719
09/18/2018 22:16:22,16.293,3.8719
09/18/2018 22:21:22,16.29,3.8719
09/18/2018 22:26:22,16.286,3.8719
09/18/2018 22:31:22,16.281,3.8719
09/18/2018 22:36:22,16.275,3.8719
09/18/2018 22:41:22,16.269,3.8719
09/18/2018 22:46:22,16.266,3.8719
09/18/2018 22:51:22,16.262,3.8719
09/18/2018 22:56:22,16.259,3.8719
09/18/2018 23:01:22,16.254,3.8719
09/18/2018 23:06:22,16.251,3.8719
09/18/2018 23:11:22,16.244,3.8719
09/18/2018 23:16:22,16.238,3.8719
09/18/2018 23:21:22,16.232,3.8719
09/18/2018 23:26:22,16.226,3.8719
09/18/2018 23:31:22,16.22,3.8719
09/18/2018 23:36:22,16.214,3.8719
09/18/2018 23:41:22,16.208,3.8719
09/18/2018 23:46:22,16.201,3.8719
09/18/2018 23:51:22,16.181,3.8719
09/18/2018 23:56:22,16.162,3.8719
09/19/2018 00:01:22,16.138,3.8719
09/19/2018 00:06:22,16.125,3.8719
09/19/2018 00:11:22,16.108,3.8719
09/19/2018 00:16:22,16.095,3.8719
09/19/2018 00:21:22,16.085,3.8719
09/19/2018 00:26:22,16.074,3.8719
09/19/2018 00:31:22,16.062,3.8719
09/19/2018 00:36:22,16.053,3.8719
09/19/2018 00:41:22,16.044,3.8719
09/19/2018 00:46:22,16.037,3.8719
09/19/2018 00:51:22,16.031,3.8719
09/19/2018 00:56:22,16.022,3.8719
09/19/2018 01:01:22,16.015,3.8719
09/19/2018 01:06:22,16.009,3.8719
09/19/2018 01:11:22,16.004,3.8719
09/19/2018 01:16:22,15.997,3.8719
09/19/2018 01:21:22,15.992,3.8719
09/19/2018 01:26:22,15.992,3.8719
09/19/2018 01:31:22,15.985,3.8719
09/19/2018 01:36:22,15.98,3.8719
09/19/2018 01:41:22,15.979,3.8719
09/19/2018 01:46:22,15.971,3.8719
09/19/2018 01:51:22,15.964,3.8719
09/19/2018 01:56:22,15.961,3.8719
09/19/2018 02:01:22,15.964,3.8719
09/19/2018 02:06:22,15.962,3.8719
09/19/2018 02:11:22,15.952,3.8719
09/19/2018 02:16:22,15.942,3.8719
09/19/2018 02:21:22,15.931,3.8719
09/19/2018 02:26:22,15.925,3.8719
09/19/2018 02:31:22,15.918,3.8719
09/19/2018 02:36:22,15.909,3.8719
09/19/2018 02:41:22,15.903,3.8719
09/19/2018 02:46:22,15.895,3.8719
09/19/2018 02:51:22,15.882,3.8719
09/19/2018 02:56:22,15.87,3.8719
09/19/2018 03:01:22,15.861,3.8719
09/19/2018 03:06:22,15.857,3.8719
09/19/2018 03:11:22,15.851,3.8719
09/19/2018 03:16:22,15.827,3.8719
09/19/2018 03:21:22,15.807,3.8719
09/19/2018 03:26:22,15.786,3.8719
09/19/2018 03:31:22,15.776,3.8719
09/19/2018 03:36:22,15.775,3.8719
09/19/2018 03:41:22,15.776,3.8719
09/19/2018 03:46:22,15.778,3.8719
09/19/2018 03:51:22,15.769,3.8719
09/19/2018 03:56:22,15.755,3.8719
09/19/2018 04:01:22,15.754,3.8719
09/19/2018 04:06:22,15.755,3.8719
09/19/2018 04:11:22,15.754,3.8719
09/19/2018 04:16:22,15.749,3.8719
09/19/2018 04:21:22,15.739,3.8719
09/19/2018 04:26:22,15.731,3.8719
09/19/2018 04:31:22,15.722,3.8719
09/19/2018 04:36:22,15.715,3.8719
09/19/2018 04:41:22,15.709,3.8719
09/19/2018 04:46:22,15.699,3.8719
09/19/2018 04:51:22,15.687,3.8719
09/19/2018 04:56:22,15.678,3.8719
09/19/2018 05:01:22,15.672,3.8719
09/19/2018 05:06:22,15.666,3.8719
09/19/2018 05:11:22,15.648,3.8719
09/19/2018 05:16:22,15.639,3.8719
09/19/2018 05:21:22,15.625,3.8719
09/19/2018 05:26:22,15.608,3.8719
09/19/2018 05:31:22,15.6,3.8719
09/19/2018 05:36:22,15.593,3.8719
09/19/2018 05:41:22,15.576,3.8719
09/19/2018 05:46:22,15.56,3.8719
09/19/2018 05:51:22,15.539,3.8719
09/19/2018 05:56:22,15.521,3.8719
09/19/2018 06:01:22,15.505,3.8719
09/19/2018 06:06:22,15.493,3.8719
09/19/2018 06:11:22,15.478,3.8719
09/19/2018 06:16:22,15.467,3.8719
09/19/2018 06:21:22,15.457,3.8719
09/19/2018 06:26:22,15.449,3.8719
09/19/2018 06:31:22,15.44,3.8719
09/19/2018 06:36:22,15.433,3.8719
09/19/2018 06:41:22,15.427,3.8719
09/19/2018 06:46:22,15.423,3.8719
09/19/2018 06:51:22,15.418,3.8719
09/19/2018 06:56:22,15.415,3.8719
09/19/2018 07:01:22,15.411,3.8719
09/19/2018 07:06:22,15.406,3.8719
09/19/2018 07:11:22,15.405,3.8719
09/19/2018 07:16:22,15.403,3.8719
09/19/2018 07:21:22,15.4,3.8719
09/19/2018 07:26:22,15.397,3.8719
09/19/2018 07:31:22,15.396,3.8719
09/19/2018 07:36:22,15.396,3.8719
09/19/2018 07:41:22,15.397,3.8719
09/19/2018 07:46:22,15.399,3.8719
09/19/2018 07:51:22,15.397,3.8719
09/19/2018 07:56:22,15.399,3.8719
09/19/2018 08:01:22,15.399,3.8719
09/19/2018 08:06:22,15.4,3.8719
09/19/2018 08:11:22,15.403,3.8719
09/19/2018 08:16:22,15.406,3.8719
09/19/2018 08:21:22,15.409,3.8719
09/19/2018 08:26:22,15.412,3.8719
09/19/2018 08:31:22,15.415,3.8719
09/19/2018 08:36:22,15.42,3.8719
09/19/2018 08:41:22,15.424,3.8719
09/19/2018 08:46:22,15.426,3.8719
09/19/2018 08:51:22,15.429,3.8719
09/19/2018 08:56:22,15.43,3.8719
09/19/2018 09:01:22,15.433,3.8719
09/19/2018 09:06:22,15.434,3.8719
09/19/2018 09:11:22,15.437,3.8719
09/19/2018 09:16:22,15.44,3.8719
09/19/2018 09:21:22,15.443,3.8719
09/19/2018 09:26:22,15.446,3.8719
09/19/2018 09:31:22,15.451,3.8719
09/19/2018 09:36:22,15.452,3.8719
09/19/2018 09:41:22,15.455,3.8719
09/19/2018 09:46:22,15.46,3.8719
09/19/2018 09:51:22,15.464,3.8719
09/19/2018 09:56:22,15.469,3.8719
09/19/2018 10:01:22,15.473,3.8719
09/19/2018 10:06:22,15.476,3.8719
09/19/2018 10:11:22,15.479,3.8719
09/19/2018 10:16:22,15.485,3.8719
09/19/2018 10:21:22,15.49,3.8719
09/19/2018 10:26:22,15.496,3.8719
09/19/2018 10:31:22,15.503,3.8719
09/19/2018 10:36:22,15.511,3.8719
09/19/2018 10:41:22,15.517,3.8719
09/19/2018 10:46:22,15.524,3.8719
09/19/2018 10:51:22,15.533,3.8719
09/19/2018 10:56:22,15.54,3.8719
09/19/2018 11:01:22,15.551,3.8719
09/19/2018 11:06:22,15.563,3.8719
09/19/2018 11:11:22,15.573,3.8719
09/19/2018 11:16:22,15.584,3.8719
09/19/2018 11:21:22,15.597,3.8719
09/19/2018 11:26:22,15.609,3.8719
09/19/2018 11:31:22,15.621,3.8719
09/19/2018 11:36:22,15.634,3.8719
09/19/2018 11:41:22,15.648,3.8719
09/19/2018 11:46:22,15.66,3.8719
09/19/2018 11:51:22,15.673,3.8719
09/19/2018 11:56:22,15.685,3.8719
09/19/2018 12:01:22,15.697,3.8719
09/19/2018 12:06:22,15.71,3.8719
09/19/2018 12:11:22,15.722,3.8719
09/19/2018 12:16:22,15.734,3.8719
09/19/2018 12:21:22,15.745,3.8719
09/19/2018 12:26:22,15.757,3.8719
09/19/2018 12:31:22,15.767,3.8719
09/19/2018 12:36:22,15.778,3.8719
09/19/2018 12:41:22,15.788,3.8719
09/19/2018 12:46:22,15.8,3.8719
09/19/2018 12:51:22,15.81,3.8719
09/19/2018 12:56:22,15.821,3.8719
09/19/2018 13:01:22,15.831,3.8719
09/19/2018 13:06:22,15.842,3.8719
09/19/2018 13:11:22,15.852,3.8719
09/19/2018 13:16:22,15.864,3.8719
09/19/2018 13:21:22,15.874,3.8719
09/19/2018 13:26:22,15.883,3.8719
09/19/2018 13:31:22,15.894,3.8719
09/19/2018 13:36:22,15.904,3.8719
09/19/2018 13:41:22,15.915,3.8719
09/19/2018 13:46:22,15.924,3.8719
09/19/2018 13:51:22,15.934,3.8719
09/19/2018 13:56:22,15.943,3.8719
09/19/2018 14:01:22,15.952,3.8719
09/19/2018 14:06:22,15.962,3.8719
09/19/2018 14:11:22,15.971,3.8719
09/19/2018 14:16:22,15.98,3.8719
09/19/2018 14:21:22,15.988,3.8719
09/19/2018 14:26:22,15.997,3.8719
09/19/2018 14:31:22,16.006,3.8719
09/19/2018 14:36:22,16.013,3.8719
09/19/2018 14:41:22,16.02,3.8719
09/19/2018 14:46:22,16.028,3.8719
09/19/2018 14:51:22,16.035,3.8719
09/19/2018 14:56:22,16.043,3.8719
09/19/2018 15:01:22,16.05,3.8719
09/19/2018 15:06:22,16.056,3.8719
09/19/2018 15:11:22,16.064,3.8719
09/19/2018 15:16:22,16.071,3.8719
09/19/2018 15:21:22,16.083,3.8719
09/19/2018 15:26:22,16.089,3.8719
09/19/2018 15:31:22,16.095,3.8719
09/19/2018 15:36:22,16.101,3.8719
09/19/2018 15:41:22,16.107,3.8719
09/19/2018 15:46:22,16.113,3.8719
09/19/2018 15:51:22,16.117,3.8719
09/19/2018 15:56:22,16.122,3.8719
09/19/2018 16:01:22,16.126,3.8719
09/19/2018 16:06:22,16.131,3.8719
09/19/2018 16:11:22,16.137,3.8719
09/19/2018 16:16:22,16.14,3.8719
09/19/2018 16:21:22,16.144,3.8719
09/19/2018 16:26:22,16.147,3.8719
09/19/2018 16:31:22,16.15,3.8719
09/19/2018 16:36:22,16.155,3.8719
09/19/2018 16:41:22,16.156,3.8719
09/19/2018 16:46:22,16.159,3.8719
09/19/2018 16:51:22,16.161,3.8719
09/19/2018 16:56:22,16.164,3.8719
09/19/2018 17:01:22,16.165,3.8719
09/19/2018 17:06:22,16.168,3.8719
09/19/2018 17:11:22,16.169,3.8719
09/19/2018 17:16:22,16.171,3.8719
09/19/2018 17:21:22,16.172,3.8719
09/19/2018 17:26:22,16.175,3.8719
09/19/2018 17:31:22,16.177,3.8719
09/19/2018 17:36:22,16.178,3.8719
09/19/2018 17:41:22,16.178,3.8719
09/19/2018 17:46:22,16.18,3.8719
09/19/2018 17:51:22,16.18,3.8719
09/19/2018 17:56:22,16.18,3.8719
09/19/2018 18:01:22,16.181,3.8719
09/19/2018 18:06:22,16.18,3.8719
09/19/2018 18:11:22,16.181,3.8719
09/19/2018 18:16:22,16.18,3.8719
09/19/2018 18:21:22,16.178,3.8719
09/19/2018 18:26:22,16.178,3.8719
09/19/2018 18:31:22,16.177,3.8719
09/19/2018 18:36:22,16.175,3.8719
09/19/2018 18:41:22,16.171,3.8719
09/19/2018 18:46:22,16.169,3.8719
09/19/2018 18:51:22,16.165,3.8719
09/19/2018 18:56:22,16.162,3.8719
09/19/2018 19:01:22,16.156,3.8719
09/19/2018 19:06:22,16.15,3.8719
09/19/2018 19:11:22,16.144,3.8719
09/19/2018 19:16:22,16.138,3.8719
09/19/2018 19:21:22,16.131,3.8719
09/19/2018 19:26:22,16.126,3.8719
09/19/2018 19:31:22,16.117,3.8719
09/19/2018 19:36:22,16.11,3.8719
09/19/2018 19:41:22,16.101,3.8719
09/19/2018 19:46:22,16.091,3.8719
09/19/2018 19:51:22,16.082,3.8719
09/19/2018 19:56:22,16.076,3.8719
09/19/2018 20:01:22,16.067,3.8719
09/19/2018 20:06:22,16.056,3.8719
09/19/2018 20:11:22,16.035,3.8719
09/19/2018 20:16:22,16.019,3.8719
09/19/2018 20:21:22,16.007,3.8719
09/19/2018 20:26:22,15.997,3.8719
09/19/2018 20:31:22,15.989,3.8719
09/19/2018 20:36:22,15.977,3.8719
09/19/2018 20:41:22,15.964,3.8719
09/19/2018 20:46:22,15.958,3.8719
09/19/2018 20:51:22,15.959,3.8719
09/19/2018 20:56:22,15.959,3.8719
09/19/2018 21:01:22,15.958,3.8719
09/19/2018 21:06:22,15.956,3.8719
09/19/2018 21:11:22,15.953,3.8719
09/19/2018 21:16:22,15.952,3.8719
09/19/2018 21:21:22,15.947,3.8719
09/19/2018 21:26:22,15.943,3.8719
09/19/2018 21:31:22,15.939,3.8719
09/19/2018 21:36:22,15.933,3.8719
09/19/2018 21:41:22,15.925,3.8719
09/19/2018 21:46:22,15.913,3.8719
09/19/2018 21:51:22,15.906,3.8719
09/19/2018 21:56:22,15.889,3.8719
09/19/2018 22:01:22,15.873,3.8719
09/19/2018 22:06:22,15.857,3.8719
09/19/2018 22:11:22,15.845,3.8719
09/19/2018 22:16:22,15.833,3.8719
09/19/2018 22:21:22,15.824,3.8719
09/19/2018 22:26:22,15.815,3.8719
09/19/2018 22:31:22,15.807,3.8719
09/19/2018 22:36:22,15.797,3.8719
09/19/2018 22:41:22,15.772,3.8719
09/19/2018 22:46:22,15.749,3.8719
09/19/2018 22:51:22,15.731,3.8719
09/19/2018 22:56:22,15.713,3.8719
09/19/2018 23:01:22,15.707,3.8719
09/19/2018 23:06:22,15.704,3.8719
09/19/2018 23:11:22,15.684,3.8719
09/19/2018 23:16:22,15.66,3.8719
09/19/2018 23:21:22,15.643,3.8719
09/19/2018 23:26:22,15.63,3.8719
09/19/2018 23:31:22,15.619,3.8719
09/19/2018 23:36:22,15.603,3.8719
09/19/2018 23:41:22,15.582,3.8719
09/19/2018 23:46:22,15.567,3.8719
09/19/2018 23:51:22,15.567,3.8719
09/19/2018 23:56:22,15.563,3.8719
09/20/2018 00:01:22,15.558,3.8719
09/20/2018 00:06:22,15.557,3.8719
09/20/2018 00:11:22,15.545,3.8719
09/20/2018 00:16:22,15.53,3.8719
09/20/2018 00:21:22,15.521,3.8719
09/20/2018 00:26:22,15.515,3.8719
09/20/2018 00:31:22,15.515,3.8719
09/20/2018 00:36:22,15.497,3.8719
09/20/2018 00:41:22,15.484,3.8719
09/20/2018 00:46:22,15.475,3.8719
09/20/2018 00:51:22,15.473,3.8719
09/20/2018 00:56:22,15.475,3.8719
09/20/2018 01:01:22,15.467,3.8719
09/20/2018 01:06:22,15.464,3.8719
09/20/2018 01:11:22,15.461,3.8719
09/20/2018 01:16:22,15.448,3.8719
09/20/2018 01:21:22,15.436,3.8719
09/20/2018 01:26:22,15.433,3.8719
09/20/2018 01:31:22,15.431,3.8719
09/20/2018 01:36:22,15.421,3.8719
09/20/2018 01:41:22,15.409,3.8719
09/20/2018 01:46:22,15.402,3.8719
09/20/2018 01:51:22,15.4,3.8719
09/20/2018 01:56:22,15.397,3.8719
09/20/2018 02:01:22,15.393,3.8719
09/20/2018 02:06:22,15.388,3.8719
09/20/2018 02:11:22,15.381,3.8719
09/20/2018 02:16:22,15.381,3.8719
09/20/2018 02:21:22,15.378,3.8719
09/20/2018 02:26:22,15.37,3.8719
09/20/2018 02:31:22,15.358,3.8719
09/20/2018 02:36:22,15.352,3.8719
09/20/2018 02:41:22,15.346,3.8719
09/20/2018 02:46:22,15.339,3.8719
09/20/2018 02:51:22,15.34,3.8719
09/20/2018 02:56:22,15.331,3.8719
09/20/2018 03:01:22,15.32,3.8719
09/20/2018 03:06:22,15.308,3.8719
09/20/2018 03:11:22,15.293,3.8719
09/20/2018 03:16:22,15.284,3.8719
09/20/2018 03:21:22,15.26,3.8719
09/20/2018 03:26:22,15.245,3.8719
09/20/2018 03:31:22,15.231,3.8719
09/20/2018 03:36:22,15.208,3.8719
09/20/2018 03:41:22,15.19,3.8719
09/20/2018 03:46:22,15.178,3.8719
09/20/2018 03:51:22,15.158,3.8719
09/20/2018 03:56:22,15.145,3.8719
09/20/2018 04:01:22,15.131,3.8719
09/20/2018 04:06:22,15.127,3.8719
09/20/2018 04:11:22,15.115,3.8719
09/20/2018 04:16:22,15.103,3.8719
09/20/2018 04:21:22,15.09,3.8719
09/20/2018 04:26:22,15.075,3.8719
09/20/2018 04:31:22,15.064,3.8719
09/20/2018 04:36:22,15.052,3.8719
09/20/2018 04:41:22,15.039,3.8719
09/20/2018 04:46:22,15.021,3.8719
09/20/2018 04:51:22,15.006,3.8719
09/20/2018 04:56:22,14.994,3.8719
09/20/2018 05:01:22,14.982,3.8719
09/20/2018 05:06:22,14.973,3.8719
09/20/2018 05:11:22,14.963,3.8719
09/20/2018 05:16:22,14.954,3.8719
09/20/2018 05:21:22,14.943,3.8719
09/20/2018 05:26:22,14.93,3.8719
09/20/2018 05:31:22,14.918,3.8719
09/20/2018 05:36:22,14.909,3.8719
09/20/2018 05:41:22,14.898,3.8719
09/20/2018 05:46:22,14.885,3.8719
09/20/2018 05:51:22,14.873,3.8719
09/20/2018 05:56:22,14.865,3.8719
09/20/2018 06:01:22,14.861,3.8719
09/20/2018 06:06:22,14.853,3.8719
09/20/2018 06:11:22,14.846,3.8719
09/20/2018 06:16:22,14.837,3.8719
09/20/2018 06:21:22,14.83,3.8719
09/20/2018 06:26:22,14.822,3.8719
09/20/2018 06:31:22,14.821,3.8719
09/20/2018 06:36:22,14.816,3.8719
09/20/2018 06:41:22,14.813,3.8719
09/20/2018 06:46:22,14.807,3.8719
09/20/2018 06:51:22,14.803,3.8719
09/20/2018 06:56:22,14.798,3.8719
09/20/2018 07:01:22,14.795,3.8719
09/20/2018 07:06:22,14.794,3.8719
09/20/2018 07:11:22,14.789,3.8719
09/20/2018 07:16:22,14.791,3.8719
09/20/2018 07:21:22,14.788,3.8719
09/20/2018 07:26:22,14.785,3.8719
09/20/2018 07:31:22,14.782,3.8719
09/20/2018 07:36:22,14.782,3.8719
09/20/2018 07:41:22,14.779,3.8719
09/20/2018 07:46:22,14.776,3.8719
09/20/2018 07:51:22,14.776,3.8719
09/20/2018 07:56:22,14.776,3.8719
09/20/2018 08:01:22,14.777,3.8719
09/20/2018 08:06:22,14.78,3.8719
09/20/2018 08:11:22,14.782,3.8719
09/20/2018 08:16:22,14.783,3.8719
09/20/2018 08:21:22,14.786,3.8719
09/20/2018 08:26:22,14.789,3.8719
09/20/2018 08:31:22,14.792,3.8719
09/20/2018 08:36:22,14.795,3.8719
09/20/2018 08:41:22,14.801,3.8719
09/20/2018 08:46:22,14.804,3.8719
09/20/2018 08:51:22,14.812,3.8719
09/20/2018 08:56:22,14.816,3.8719
09/20/2018 09:01:22,14.819,3.8719
09/20/2018 09:06:22,14.825,3.8719
09/20/2018 09:11:22,14.83,3.8719
09/20/2018 09:16:22,14.834,3.8719
09/20/2018 09:21:22,14.84,3.8719
09/20/2018 09:26:22,14.849,3.8719
09/20/2018 09:31:22,14.855,3.8719
09/20/2018 09:36:22,14.861,3.8719
09/20/2018 09:41:22,14.87,3.8719
09/20/2018 09:46:22,14.879,3.8719
09/20/2018 09:51:22,14.886,3.8719
09/20/2018 09:56:22,14.895,3.8719
09/20/2018 10:01:22,14.904,3.8719
09/20/2018 10:06:22,14.913,3.8719
09/20/2018 10:11:22,14.924,3.8719
09/20/2018 10:16:22,14.936,3.8719
09/20/2018 10:21:22,14.946,3.8719
09/20/2018 10:26:22,14.958,3.8719
09/20/2018 10:31:22,14.972,3.8719
09/20/2018 10:36:22,14.984,3.8719
09/20/2018 10:41:22,15,3.8719
09/20/2018 10:46:22,15.013,3.8719
09/20/2018 10:51:22,15.028,3.8719
09/20/2018 10:56:22,15.045,3.8719
09/20/2018 11:01:22,15.06,3.8719
09/20/2018 11:06:22,15.075,3.8719
09/20/2018 11:11:22,15.087,3.8719
09/20/2018 11:16:22,15.103,3.8719
09/20/2018 11:21:22,15.116,3.8719
09/20/2018 11:26:22,15.131,3.8719
09/20/2018 11:31:22,15.148,3.8719
09/20/2018 11:36:22,15.164,3.8719
09/20/2018 11:41:22,15.179,3.8719
09/20/2018 11:46:22,15.196,3.8719
09/20/2018 11:51:22,15.209,3.8719
09/20/2018 11:56:22,15.225,3.8719
09/20/2018 12:01:22,15.24,3.8719
09/20/2018 12:06:22,15.257,3.8719
09/20/2018 12:11:22,15.27,3.8719
09/20/2018 12:16:22,15.285,3.8719
09/20/2018 12:21:22,15.299,3.8719
09/20/2018 12:26:22,15.314,3.8719
09/20/2018 12:31:22,15.327,3.8719
09/20/2018 12:36:22,15.342,3.8719
09/20/2018 12:41:22,15.355,3.8719
09/20/2018 12:46:22,15.37,3.8719
09/20/2018 12:51:22,15.387,3.8719
09/20/2018 12:56:22,15.4,3.8719
09/20/2018 13:01:22,15.415,3.8719
09/20/2018 13:06:22,15.43,3.8719
09/20/2018 13:11:22,15.443,3.8719
09/20/2018 13:16:22,15.457,3.8719
09/20/2018 13:21:22,15.472,3.8719
09/20/2018 13:26:22,15.485,3.8719
09/20/2018 13:31:22,15.5,3.8719
09/20/2018 13:36:22,15.514,3.8719
09/20/2018 13:41:22,15.527,3.8719
09/20/2018 13:46:22,15.54,3.8719
09/20/2018 13:51:22,15.552,3.8719
09/20/2018 13:56:22,15.566,3.8719
09/20/2018 14:01:22,15.578,3.8719
09/20/2018 14:06:22,15.59,3.8719
09/20/2018 14:11:22,15.6,3.8719
09/20/2018 14:16:22,15.612,3.8719
09/20/2018 14:21:22,15.624,3.8719
09/20/2018 14:26:22,15.634,3.8719
09/20/2018 14:31:22,15.646,3.8719
09/20/2018 14:36:22,15.657,3.8719
09/20/2018 14:41:22,15.667,3.8719
09/20/2018 14:46:22,15.676,3.8719
09/20/2018 14:51:22,15.688,3.8719
09/20/2018 14:56:22,15.699,3.8719
09/20/2018 15:01:22,15.707,3.8719
09/20/2018 15:06:22,15.716,3.8719
09/20/2018 15:11:22,15.727,3.8719
09/20/2018 15:16:22,15.736,3.8719
09/20/2018 15:21:22,15.742,3.8719
09/20/2018 15:26:22,15.752,3.8719
09/20/2018 15:31:22,15.76,3.8719
09/20/2018 15:36:22,15.767,3.8719
09/20/2018 15:41:22,15.776,3.8719
09/20/2018 15:46:22,15.783,3.8719
09/20/2018 15:51:22,15.791,3.8719
09/20/2018 15:56:22,15.798,3.8719
09/20/2018 16:01:22,15.806,3.8719
09/20/2018 16:06:22,15.812,3.8719
09/20/2018 16:11:22,15.819,3.8719
09/20/2018 16:16:22,15.824,3.8719
09/20/2018 16:21:22,15.831,3.8719
09/20/2018 16:26:22,15.836,3.8719
09/20/2018 16:31:22,15.842,3.8719
09/20/2018 16:36:22,15.848,3.8719
09/20/2018 16:41:22,15.854,3.8719
09/20/2018 16:46:22,15.858,3.8719
09/20/2018 16:51:22,15.863,3.8719
09/20/2018 16:56:22,15.867,3.8719
09/20/2018 17:01:22,15.871,3.8719
09/20/2018 17:06:22,15.876,3.8719
09/20/2018 17:11:22,15.879,3.8719
09/20/2018 17:16:22,15.882,3.8719
09/20/2018 17:21:22,15.883,3.8719
09/20/2018 17:26:22,15.888,3.8719
09/20/2018 17:31:22,15.889,3.8719
09/20/2018 17:36:22,15.892,3.8719
09/20/2018 17:41:22,15.894,3.8719
09/20/2018 17:46:22,15.897,3.8719
09/20/2018 17:51:22,15.898,3.8719
09/20/2018 17:56:22,15.9,3.8719
09/20/2018 18:01:22,15.901,3.8719
09/20/2018 18:06:22,15.903,3.8719
09/20/2018 18:11:22,15.904,3.8719
09/20/2018 18:16:22,15.906,3.8719
09/20/2018 18:21:22,15.907,3.8719
09/20/2018 18:26:22,15.907,3.8719
09/20/2018 18:31:22,15.909,3.8719
09/20/2018 18:36:22,15.909,3.8719
09/20/2018 18:41:22,15.91,3.8719
09/20/2018 18:46:22,15.91,3.8719
09/20/2018 18:51:22,15.91,3.8719
09/20/2018 18:56:22,15.91,3.8719
09/20/2018 19:01:22,15.91,3.8719
09/20/2018 19:06:22,15.91,3.8719
09/20/2018 19:11:22,15.91,3.8719
09/20/2018 19:16:22,15.91,3.8719
09/20/2018 19:21:22,15.91,3.8719
09/20/2018 19:26:22,15.909,3.8719
09/20/2018 19:31:22,15.907,3.8719
09/20/2018 19:36:22,15.906,3.8719
09/20/2018 19:41:22,15.904,3.8719
09/20/2018 19:46:22,15.903,3.8719
09/20/2018 19:51:22,15.9,3.8719
09/20/2018 19:56:22,15.897,3.8719
09/20/2018 20:01:22,15.892,3.8719
09/20/2018 20:06:22,15.888,3.8719
09/20/2018 20:11:22,15.882,3.8719
09/20/2018 20:16:22,15.873,3.8719
09/20/2018 20:21:22,15.865,3.8719
09/20/2018 20:26:22,15.855,3.8719
09/20/2018 20:31:22,15.843,3.8719
09/20/2018 20:36:22,15.831,3.8719
09/20/2018 20:41:22,15.821,3.8719
09/20/2018 20:46:22,15.812,3.8719
09/20/2018 20:51:22,15.803,3.8719
09/20/2018 20:56:22,15.801,3.8719
09/20/2018 21:01:22,15.795,3.8719
09/20/2018 21:06:22,15.786,3.8719
09/20/2018 21:11:22,15.776,3.8719
09/20/2018 21:16:22,15.767,3.8719
09/20/2018 21:21:22,15.758,3.8719
09/20/2018 21:26:22,15.749,3.8719
09/20/2018 21:31:22,15.742,3.8719
09/20/2018 21:36:22,15.734,3.8719
09/20/2018 21:41:22,15.727,3.8719
09/20/2018 21:46:22,15.718,3.8719
09/20/2018 21:51:22,15.712,3.8719
09/20/2018 21:56:22,15.706,3.8719
09/20/2018 22:01:22,15.701,3.8719
09/20/2018 22:06:22,15.697,3.8719
09/20/2018 22:11:22,15.693,3.8719
09/20/2018 22:16:22,15.691,3.8719
09/20/2018 22:21:22,15.685,3.8719
09/20/2018 22:26:22,15.676,3.8719
09/20/2018 22:31:22,15.675,3.8719
09/20/2018 22:36:22,15.672,3.8719
09/20/2018 22:41:22,15.663,3.8719
09/20/2018 22:46:22,15.654,3.8719
09/20/2018 22:51:22,15.646,3.8719
09/20/2018 22:56:22,15.639,3.8719
09/20/2018 23:01:22,15.631,3.8719
09/20/2018 23:06:22,15.622,3.8719
09/20/2018 23:11:22,15.621,3.8719
09/20/2018 23:16:22,15.615,3.8719
09/20/2018 23:21:22,15.609,3.8719
09/20/2018 23:26:22,15.603,3.8719
09/20/2018 23:31:22,15.594,3.8719
09/20/2018 23:36:22,15.59,3.8719
09/20/2018 23:41:22,15.584,3.8719
09/20/2018 23:46:22,15.579,3.8719
09/20/2018 23:51:22,15.573,3.8719
09/20/2018 23:56:22,15.564,3.8719
09/21/2018 00:01:22,15.563,3.8719
09/21/2018 00:06:22,15.558,3.8719
09/21/2018 00:11:22,15.551,3.8719
09/21/2018 00:16:22,15.543,3.8719
09/21/2018 00:21:22,15.534,3.8719
09/21/2018 00:26:22,15.527,3.8719
09/21/2018 00:31:22,15.523,3.8719
09/21/2018 00:36:22,15.511,3.8719
09/21/2018 00:41:22,15.505,3.8719
09/21/2018 00:46:22,15.499,3.8719
09/21/2018 00:51:22,15.493,3.8719
09/21/2018 00:56:22,15.485,3.8719
09/21/2018 01:01:22,15.473,3.8719
09/21/2018 01:06:22,15.461,3.8719
09/21/2018 01:11:22,15.457,3.8719
09/21/2018 01:16:22,15.443,3.8719
09/21/2018 01:21:22,15.434,3.8719
09/21/2018 01:26:22,15.426,3.8719
09/21/2018 01:31:22,15.414,3.8719
09/21/2018 01:36:22,15.403,3.8719
09/21/2018 01:41:22,15.394,3.8719
09/21/2018 01:46:22,15.391,3.8719
09/21/2018 01:51:22,15.373,3.8719
09/21/2018 01:56:22,15.352,3.8719
09/21/2018 02:01:22,15.339,3.8719
09/21/2018 02:06:22,15.34,3.8719
09/21/2018 02:11:22,15.339,3.8719
09/21/2018 02:16:22,15.339,3.8719
09/21/2018 02:21:22,15.324,3.8719
09/21/2018 02:26:22,15.314,3.8719
09/21/2018 02:31:22,15.306,3.8719
09/21/2018 02:36:22,15.299,3.8719
09/21/2018 02:41:22,15.291,3.8719
09/21/2018 02:46:22,15.278,3.8719
09/21/2018 02:51:22,15.266,3.8719
09/21/2018 02:56:22,15.255,3.8719
09/21/2018 03:01:22,15.243,3.8719
09/21/2018 03:06:22,15.23,3.8719
09/21/2018 03:11:22,15.218,3.8719
09/21/2018 03:16:22,15.208,3.8719
09/21/2018 03:21:22,15.197,3.8719
09/21/2018 03:26:22,15.182,3.8719
09/21/2018 03:31:22,15.172,3.8719
09/21/2018 03:36:22,15.155,3.8719
09/21/2018 03:41:22,15.139,3.8719
09/21/2018 03:46:22,15.134,3.8719
09/21/2018 03:51:22,15.119,3.8719
09/21/2018 03:56:22,15.106,3.8719
09/21/2018 04:01:22,15.093,3.8719
09/21/2018 04:06:22,15.078,3.8719
09/21/2018 04:11:22,15.061,3.8719
09/21/2018 04:16:22,15.054,3.8719
09/21/2018 04:21:22,15.049,3.8719
09/21/2018 04:26:22,15.039,3.8719
09/21/2018 04:31:22,15.021,3.8719
09/21/2018 04:36:22,15.01,3.8719
09/21/2018 04:41:22,14.991,3.8719
09/21/2018 04:46:22,14.976,3.8719
09/21/2018 04:51:22,14.966,3.8719
09/21/2018 04:56:22,14.963,3.8719
09/21/2018 05:01:22,14.957,3.8719
09/21/2018 05:06:22,14.946,3.8719
09/21/2018 05:11:22,14.934,3.8719
09/21/2018 05:16:22,14.922,3.8719
09/21/2018 05:21:22,14.916,3.8719
09/21/2018 05:26:22,14.904,3.8719
09/21/2018 05:31:22,14.897,3.8719
09/21/2018 05:36:22,14.886,3.8719
09/21/2018 05:41:22,14.877,3.8719
09/21/2018 05:46:22,14.867,3.8719
09/21/2018 05:51:22,14.855,3.8719
09/21/2018 05:56:22,14.848,3.8719
09/21/2018 06:01:22,14.84,3.8719
09/21/2018 06:06:22,14.833,3.8719
09/21/2018 06:11:22,14.827,3.8719
09/21/2018 06:16:22,14.821,3.8719
09/21/2018 06:21:22,14.815,3.8719
09/21/2018 06:26:22,14.812,3.8719
09/21/2018 06:31:22,14.81,3.8719
09/21/2018 06:36:22,14.807,3.8719
09/21/2018 06:41:22,14.803,3.8719
09/21/2018 06:46:22,14.798,3.8719
09/21/2018 06:51:22,14.797,3.8719
09/21/2018 06:56:22,14.794,3.8719
09/21/2018 07:01:22,14.794,3.8719
09/21/2018 07:06:22,14.794,3.8719
09/21/2018 07:11:22,14.794,3.8719
09/21/2018 07:16:22,14.794,3.8719
09/21/2018 07:21:22,14.794,3.8719
09/21/2018 07:26:22,14.794,3.8719
09/21/2018 07:31:22,14.794,3.8719
09/21/2018 07:36:22,14.797,3.8719
09/21/2018 07:41:22,14.797,3.8719
09/21/2018 07:46:22,14.797,3.8719
09/21/2018 07:51:22,14.798,3.8719
09/21/2018 07:56:22,14.8,3.8719
09/21/2018 08:01:22,14.801,3.8719
09/21/2018 08:06:22,14.803,3.8719
09/21/2018 08:11:22,14.806,3.8719
09/21/2018 08:16:22,14.807,3.8719
09/21/2018 08:21:22,14.809,3.8719
09/21/2018 08:26:22,14.812,3.8719
09/21/2018 08:31:22,14.815,3.8719
09/21/2018 08:36:22,14.818,3.8719
09/21/2018 08:41:22,14.819,3.8719
09/21/2018 08:46:22,14.822,3.8719
09/21/2018 08:51:22,14.827,3.8719
09/21/2018 08:56:22,14.831,3.8719
09/21/2018 09:01:22,14.834,3.8719
09/21/2018 09:06:22,14.839,3.8719
09/21/2018 09:11:22,14.843,3.8719
09/21/2018 09:16:22,14.848,3.8719
09/21/2018 09:21:22,14.851,3.8719
09/21/2018 09:26:22,14.856,3.8719
09/21/2018 09:31:22,14.861,3.8719
09/21/2018 09:36:22,14.867,3.8719
09/21/2018 09:41:22,14.873,3.8719
09/21/2018 09:46:22,14.879,3.8719
09/21/2018 09:51:22,14.886,3.8719
09/21/2018 09:56:22,14.894,3.8719
09/21/2018 10:01:22,14.901,3.8719
09/21/2018 10:06:22,14.91,3.8719
09/21/2018 10:11:22,14.919,3.8719
09/21/2018 10:16:22,14.928,3.8719
09/21/2018 10:21:22,14.939,3.8719
09/21/2018 10:26:22,14.948,3.8719
09/21/2018 10:31:22,14.958,3.8719
09/21/2018 10:36:22,14.969,3.8719
09/21/2018 10:41:22,14.981,3.8719
09/21/2018 10:46:22,14.992,3.8719
09/21/2018 10:51:22,15.003,3.8719
09/21/2018 10:56:22,15.015,3.8719
09/21/2018 11:01:22,15.025,3.8719
09/21/2018 11:06:22,15.037,3.8719
09/21/2018 11:11:22,15.049,3.8719
09/21/2018 11:16:22,15.061,3.8719
09/21/2018 11:21:22,15.073,3.8719
09/21/2018 11:26:22,15.084,3.8719
09/21/2018 11:31:22,15.097,3.8719
09/21/2018 11:36:22,15.109,3.8719
09/21/2018 11:41:22,15.121,3.8719
09/21/2018 11:46:22,15.134,3.8719
09/21/2018 11:51:22,15.148,3.8719
09/21/2018 11:56:22,15.16,3.8719
09/21/2018 12:01:22,15.172,3.8719
09/21/2018 12:06:22,15.184,3.8719
09/21/2018 12:11:22,15.197,3.8719
09/21/2018 12:16:22,15.211,3.8719
09/21/2018 12:21:22,15.227,3.8719
09/21/2018 12:26:22,15.242,3.8719
09/21/2018 12:31:22,15.257,3.8719
09/21/2018 12:36:22,15.27,3.8719
09/21/2018 12:41:22,15.284,3.8719
09/21/2018 12:46:22,15.297,3.8719
09/21/2018 12:51:22,15.309,3.8719
09/21/2018 12:56:22,15.323,3.8719
09/21/2018 13:01:22,15.336,3.8719
09/21/2018 13:06:22,15.349,3.8719
09/21/2018 13:11:22,15.361,3.8719
09/21/2018 13:16:22,15.375,3.8719
09/21/2018 13:21:22,15.388,3.8719
09/21/2018 13:26:22,15.4,3.8719
09/21/2018 13:31:22,15.412,3.8719
09/21/2018 13:36:22,15.424,3.8719
09/21/2018 13:41:22,15.434,3.8719
09/21/2018 13:46:22,15.446,3.8719
09/21/2018 13:51:22,15.457,3.8719
09/21/2018 13:56:22,15.467,3.8719
09/21/2018 14:01:22,15.478,3.8719
09/21/2018 14:06:22,15.488,3.8719
09/21/2018 14:11:22,15.499,3.8719
09/21/2018 14:16:22,15.509,3.8719
09/21/2018 14:21:22,15.52,3.8719
09/21/2018 14:26:22,15.53,3.8719
09/21/2018 14:31:22,15.539,3.8719
09/21/2018 14:36:22,15.549,3.8719
09/21/2018 14:41:22,15.558,3.8719
09/21/2018 14:46:22,15.567,3.8719
09/21/2018 14:51:22,15.578,3.8719
09/21/2018 14:56:22,15.587,3.8719
09/21/2018 15:01:22,15.596,3.8719
09/21/2018 15:06:22,15.605,3.8719
09/21/2018 15:11:22,15.612,3.8719
09/21/2018 15:16:22,15.621,3.8719
09/21/2018 15:21:22,15.628,3.8719
09/21/2018 15:26:22,15.637,3.8719
09/21/2018 15:31:22,15.645,3.8719
09/21/2018 15:36:22,15.652,3.8719
09/21/2018 15:41:22,15.66,3.8719
09/21/2018 15:46:22,15.667,3.8719
09/21/2018 15:51:22,15.675,3.8719
09/21/2018 15:56:22,15.682,3.8719
09/21/2018 16:01:22,15.688,3.8719
09/21/2018 16:06:22,15.694,3.8719
09/21/2018 16:11:22,15.701,3.8719
09/21/2018 16:16:22,15.707,3.8719
09/21/2018 16:21:22,15.713,3.8719
09/21/2018 16:26:22,15.719,3.8719
09/21/2018 16:31:22,15.725,3.8719
09/21/2018 16:36:22,15.73,3.8719
09/21/2018 16:41:22,15.736,3.8719
09/21/2018 16:46:22,15.74,3.8719
09/21/2018 16:51:22,15.745,3.8719
09/21/2018 16:56:22,15.749,3.8719
09/21/2018 17:01:22,15.754,3.8719
09/21/2018 17:06:22,15.758,3.8719
09/21/2018 17:11:22,15.761,3.8719
09/21/2018 17:16:22,15.766,3.8719
09/21/2018 17:21:22,15.769,3.8719
09/21/2018 17:26:22,15.772,3.8719
09/21/2018 17:31:22,15.775,3.8719
09/21/2018 17:36:22,15.778,3.8719
09/21/2018 17:41:22,15.781,3.8719
09/21/2018 17:46:22,15.783,3.8719
09/21/2018 17:51:22,15.785,3.8719
09/21/2018 17:56:22,15.788,3.8719
09/21/2018 18:01:22,15.789,3.8719
09/21/2018 18:06:22,15.792,3.8719
09/21/2018 18:11:22,15.794,3.8719
09/21/2018 18:16:22,15.795,3.8719
09/21/2018 18:21:22,15.797,3.8719
09/21/2018 18:26:22,15.798,3.8719
09/21/2018 18:31:22,15.798,3.8719
09/21/2018 18:36:22,15.8,3.8719
09/21/2018 18:41:22,15.801,3.8719
09/21/2018 18:46:22,15.801,3.8719
09/21/2018 18:51:22,15.803,3.8719
09/21/2018 18:56:22,15.803,3.8719
09/21/2018 19:01:22,15.803,3.8719
09/21/2018 19:06:22,15.803,3.8719
09/21/2018 19:11:22,15.803,3.8719
09/21/2018 19:16:22,15.803,3.8719
09/21/2018 19:21:22,15.801,3.8719
09/21/2018 19:26:22,15.801,3.8719
09/21/2018 19:31:22,15.8,3.8719
09/21/2018 19:36:22,15.8,3.8719
09/21/2018 19:41:22,15.798,3.8719
09/21/2018 19:46:22,15.797,3.8719
09/21/2018 19:51:22,15.794,3.8719
09/21/2018 19:56:22,15.791,3.8719
09/21/2018 20:01:22,15.788,3.8719
09/21/2018 20:06:22,15.783,3.8719
09/21/2018 20:11:22,15.779,3.8719
09/21/2018 20:16:22,15.775,3.8719
09/21/2018 20:21:22,15.772,3.8719
09/21/2018 20:26:22,15.769,3.8719
09/21/2018 20:31:22,15.764,3.8719
09/21/2018 20:36:22,15.76,3.8719
09/21/2018 20:41:22,15.752,3.8719
09/21/2018 20:46:22,15.743,3.8719
09/21/2018 20:51:22,15.736,3.8719
09/21/2018 20:56:22,15.731,3.8719
09/21/2018 21:01:22,15.727,3.8719
09/21/2018 21:06:22,15.721,3.8719
09/21/2018 21:11:22,15.715,3.8719
09/21/2018 21:16:22,15.709,3.8719
09/21/2018 21:21:22,15.701,3.8719
09/21/2018 21:26:22,15.697,3.8719
09/21/2018 21:31:22,15.693,3.8719
09/21/2018 21:36:22,15.687,3.8719
09/21/2018 21:41:22,15.685,3.8719
09/21/2018 21:46:22,15.681,3.8719
09/21/2018 21:51:22,15.676,3.8719
09/21/2018 21:56:22,15.67,3.8719
09/21/2018 22:01:22,15.664,3.8719
09/21/2018 22:06:22,15.66,3.8719
09/21/2018 22:11:22,15.657,3.8719
09/21/2018 22:16:22,15.652,3.8719
09/21/2018 22:21:22,15.646,3.8719
09/21/2018 22:26:22,15.639,3.8719
09/21/2018 22:31:22,15.633,3.8719
09/21/2018 22:36:22,15.631,3.8719
09/21/2018 22:41:22,15.628,3.8719
09/21/2018 22:46:22,15.625,3.8719
09/21/2018 22:51:22,15.622,3.8719
09/21/2018 22:56:22,15.616,3.8719
09/21/2018 23:01:22,15.609,3.8719
09/21/2018 23:06:22,15.602,3.8719
09/21/2018 23:11:22,15.599,3.8719
09/21/2018 23:16:22,15.593,3.8719
09/21/2018 23:21:22,15.585,3.8719
09/21/2018 23:26:22,15.576,3.8719
09/21/2018 23:31:22,15.56,3.8719
09/21/2018 23:36:22,15.545,3.8719
09/21/2018 23:41:22,15.53,3.8719
09/21/2018 23:46:22,15.52,3.8719
09/21/2018 23:51:22,15.512,3.8719
09/21/2018 23:56:22,15.508,3.8719
09/22/2018 00:01:22,15.499,3.8719
09/22/2018 00:06:22,15.476,3.8719
09/22/2018 00:11:22,15.467,3.8719
09/22/2018 00:16:22,15.463,3.8719
09/22/2018 00:21:22,15.458,3.8719
09/22/2018 00:26:22,15.458,3.8719
09/22/2018 00:31:22,15.451,3.8719
09/22/2018 00:36:22,15.445,3.8719
09/22/2018 00:41:22,15.44,3.8719
09/22/2018 00:46:22,15.448,3.8719
09/22/2018 00:51:22,15.449,3.8719
09/22/2018 00:56:22,15.445,3.8719
09/22/2018 01:01:22,15.431,3.8719
09/22/2018 01:06:22,15.423,3.8719
09/22/2018 01:11:22,15.414,3.8719
09/22/2018 01:16:22,15.399,3.8719
09/22/2018 01:21:22,15.39,3.8719
09/22/2018 01:26:22,15.381,3.8719
09/22/2018 01:31:22,15.378,3.8719
09/22/2018 01:36:22,15.366,3.8719
09/22/2018 01:41:22,15.346,3.8719
09/22/2018 01:46:22,15.331,3.8719
09/22/2018 01:51:22,15.32,3.8719
09/22/2018 01:56:22,15.32,3.8719
09/22/2018 02:01:22,15.318,3.8719
09/22/2018 02:06:22,15.311,3.8719
09/22/2018 02:11:22,15.308,3.8719
09/22/2018 02:16:22,15.303,3.8719
09/22/2018 02:21:22,15.293,3.8719
09/22/2018 02:26:22,15.284,3.8719
09/22/2018 02:31:22,15.279,3.8719
09/22/2018 02:36:22,15.27,3.8719
09/22/2018 02:41:22,15.26,3.8719
09/22/2018 02:46:22,15.252,3.8719
09/22/2018 02:51:22,15.251,3.8719
09/22/2018 02:56:22,15.24,3.8719
09/22/2018 03:01:22,15.227,3.8719
09/22/2018 03:06:22,15.209,3.8719
09/22/2018 03:11:22,15.191,3.8719
09/22/2018 03:16:22,15.175,3.8719
09/22/2018 03:21:22,15.173,3.8719
09/22/2018 03:26:22,15.17,3.8719
09/22/2018 03:31:22,15.172,3.8719
09/22/2018 03:36:22,15.17,3.8719
09/22/2018 03:41:22,15.164,3.8719
09/22/2018 03:46:22,15.151,3.8719
09/22/2018 03:51:22,15.149,3.8719
09/22/2018 03:56:22,15.13,3.8719
09/22/2018 04:01:22,15.108,3.8719
09/22/2018 04:06:22,15.084,3.8719
09/22/2018 04:11:22,15.066,3.8719
09/22/2018 04:16:22,15.052,3.8719
09/22/2018 04:21:22,15.043,3.8719
09/22/2018 04:26:22,15.037,3.8719
09/22/2018 04:31:22,15.018,3.8719
09/22/2018 04:36:22,15,3.8719
09/22/2018 04:41:22,14.989,3.8719
09/22/2018 04:46:22,14.978,3.8719
09/22/2018 04:51:22,14.963,3.8719
09/22/2018 04:56:22,14.946,3.8719
09/22/2018 05:01:22,14.933,3.8719
09/22/2018 05:06:22,14.921,3.8719
09/22/2018 05:11:22,14.91,3.8719
09/22/2018 05:16:22,14.9,3.8719
09/22/2018 05:21:22,14.891,3.8719
09/22/2018 05:26:22,14.883,3.8719
09/22/2018 05:31:22,14.874,3.8719
09/22/2018 05:36:22,14.867,3.8719
09/22/2018 05:41:22,14.859,3.8719
09/22/2018 05:46:22,14.853,3.8719
09/22/2018 05:51:22,14.848,3.8719
09/22/2018 05:56:22,14.842,3.8719
09/22/2018 06:01:22,14.837,3.8719
09/22/2018 06:06:22,14.833,3.8719
09/22/2018 06:11:22,14.828,3.8719
09/22/2018 06:16:22,14.825,3.8719
09/22/2018 06:21:22,14.822,3.8719
09/22/2018 06:26:22,14.819,3.8719
09/22/2018 06:31:22,14.818,3.8719
09/22/2018 06:36:22,14.815,3.8719
09/22/2018 06:41:22,14.813,3.8719
09/22/2018 06:46:22,14.812,3.8719
09/22/2018 06:51:22,14.81,3.8719
09/22/2018 06:56:22,14.81,3.8719
09/22/2018 07:01:22,14.809,3.8719
09/22/2018 07:06:22,14.809,3.8719
09/22/2018 07:11:22,14.81,3.8719
09/22/2018 07:16:22,14.81,3.8719
09/22/2018 07:21:22,14.812,3.8719
09/22/2018 07:26:22,14.813,3.8719
09/22/2018 07:31:22,14.816,3.8719
09/22/2018 07:36:22,14.816,3.8719
09/22/2018 07:41:22,14.819,3.8719
09/22/2018 07:46:22,14.821,3.8719
09/22/2018 07:51:22,14.824,3.8719
09/22/2018 07:56:22,14.827,3.8719
09/22/2018 08:01:22,14.831,3.8719
09/22/2018 08:06:22,14.834,3.8719
09/22/2018 08:11:22,14.839,3.8719
09/22/2018 08:16:22,14.843,3.8719
09/22/2018 08:21:22,14.849,3.8719
09/22/2018 08:26:22,14.853,3.8719
09/22/2018 08:31:22,14.858,3.8719
09/22/2018 08:36:22,14.864,3.8719
09/22/2018 08:41:22,14.87,3.8719
09/22/2018 08:46:22,14.876,3.8719
09/22/2018 08:51:22,14.883,3.8719
09/22/2018 08:56:22,14.891,3.8719
09/22/2018 09:01:22,14.897,3.8719
09/22/2018 09:06:22,14.906,3.8719
09/22/2018 09:11:22,14.913,3.8719
09/22/2018 09:16:22,14.924,3.8719
09/22/2018 09:21:22,14.931,3.8719
09/22/2018 09:26:22,14.94,3.8719
09/22/2018 09:31:22,14.951,3.8719
09/22/2018 09:36:22,14.96,3.8719
09/22/2018 09:41:22,14.97,3.8719
09/22/2018 09:46:22,14.979,3.8719
09/22/2018 09:51:22,14.989,3.8719
09/22/2018 09:56:22,15,3.8719
09/22/2018 10:01:22,15.01,3.8719
09/22/2018 10:06:22,15.022,3.8719
09/22/2018 10:11:22,15.033,3.8719
09/22/2018 10:16:22,15.045,3.8719
09/22/2018 10:21:22,15.055,3.8719
09/22/2018 10:26:22,15.067,3.8719
09/22/2018 10:31:22,15.079,3.8719
09/22/2018 10:36:22,15.091,3.8719
09/22/2018 10:41:22,15.102,3.8719
09/22/2018 10:46:22,15.112,3.8719
09/22/2018 10:51:22,15.124,3.8719
09/22/2018 10:56:22,15.134,3.8719
09/22/2018 11:01:22,15.146,3.8719
09/22/2018 11:06:22,15.158,3.8719
09/22/2018 11:11:22,15.173,3.8719
09/22/2018 11:16:22,15.187,3.8719
09/22/2018 11:21:22,15.2,3.8719
09/22/2018 11:26:22,15.214,3.8719
09/22/2018 11:31:22,15.225,3.8719
09/22/2018 11:36:22,15.239,3.8719
09/22/2018 11:41:22,15.251,3.8719
09/22/2018 11:46:22,15.264,3.8719
09/22/2018 11:51:22,15.278,3.8719
09/22/2018 11:56:22,15.291,3.8719
09/22/2018 12:01:22,15.303,3.8719
09/22/2018 12:06:22,15.317,3.8719
09/22/2018 12:11:22,15.327,3.8719
09/22/2018 12:16:22,15.339,3.8719
09/22/2018 12:21:22,15.352,3.8719
09/22/2018 12:26:22,15.364,3.8719
09/22/2018 12:31:22,15.375,3.8719
09/22/2018 12:36:22,15.387,3.8719
09/22/2018 12:41:22,15.399,3.8719
09/22/2018 12:46:22,15.409,3.8719
09/22/2018 12:51:22,15.421,3.8719
09/22/2018 12:56:22,15.431,3.8719
09/22/2018 13:01:22,15.443,3.8719
09/22/2018 13:06:22,15.454,3.8719
09/22/2018 13:11:22,15.466,3.8719
09/22/2018 13:16:22,15.478,3.8719
09/22/2018 13:21:22,15.488,3.8719
09/22/2018 13:26:22,15.5,3.8719
09/22/2018 13:31:22,15.512,3.8719
09/22/2018 13:36:22,15.523,3.8719
09/22/2018 13:41:22,15.534,3.8719
09/22/2018 13:46:22,15.545,3.8719
09/22/2018 13:51:22,15.557,3.8719
09/22/2018 13:56:22,15.567,3.8719
09/22/2018 14:01:22,15.578,3.8719
09/22/2018 14:06:22,15.588,3.8719
09/22/2018 14:11:22,15.599,3.8719
09/22/2018 14:16:22,15.609,3.8719
09/22/2018 14:21:22,15.619,3.8719
09/22/2018 14:26:22,15.63,3.8719
09/22/2018 14:31:22,15.639,3.8719
09/22/2018 14:36:22,15.649,3.8719
09/22/2018 14:41:22,15.658,3.8719
09/22/2018 14:46:22,15.669,3.8719
09/22/2018 14:51:22,15.678,3.8719
09/22/2018 14:56:22,15.687,3.8719
09/22/2018 15:01:22,15.694,3.8719
09/22/2018 15:06:22,15.703,3.8719
09/22/2018 15:11:22,15.712,3.8719
09/22/2018 15:16:22,15.719,3.8719
09/22/2018 15:21:22,15.727,3.8719
09/22/2018 15:26:22,15.736,3.8719
09/22/2018 15:31:22,15.743,3.8719
09/22/2018 15:36:22,15.751,3.8719
09/22/2018 15:41:22,15.758,3.8719
09/22/2018 15:46:22,15.764,3.8719
09/22/2018 15:51:22,15.772,3.8719
09/22/2018 15:56:22,15.778,3.8719
09/22/2018 16:01:22,15.785,3.8719
09/22/2018 16:06:22,15.791,3.8719
09/22/2018 16:11:22,15.797,3.8719
09/22/2018 16:16:22,15.803,3.8719
09/22/2018 16:21:22,15.809,3.8719
09/22/2018 16:26:22,15.815,3.8719
09/22/2018 16:31:22,15.819,3.8719
09/22/2018 16:36:22,15.824,3.8719
09/22/2018 16:41:22,15.83,3.8719
09/22/2018 16:46:22,15.834,3.8719
09/22/2018 16:51:22,15.839,3.8719
09/22/2018 16:56:22,15.842,3.8719
09/22/2018 17:01:22,15.846,3.8719
09/22/2018 17:06:22,15.849,3.8719
09/22/2018 17:11:22,15.854,3.8719
09/22/2018 17:16:22,15.857,3.8719
09/22/2018 17:21:22,15.86,3.8719
09/22/2018 17:26:22,15.861,3.8719
09/22/2018 17:31:22,15.864,3.8719
09/22/2018 17:36:22,15.865,3.8719
09/22/2018 17:41:22,15.868,3.8719
09/22/2018 17:46:22,15.87,3.8719
09/22/2018 17:51:22,15.871,3.8719
09/22/2018 17:56:22,15.873,3.8719
09/22/2018 18:01:22,15.874,3.8719
09/22/2018 18:06:22,15.874,3.8719
09/22/2018 18:11:22,15.876,3.8719
09/22/2018 18:16:22,15.876,3.8719
09/22/2018 18:21:22,15.876,3.8719
09/22/2018 18:26:22,15.876,3.8719
09/22/2018 18:31:22,15.876,3.8719
09/22/2018 18:36:22,15.876,3.8719
09/22/2018 18:41:22,15.874,3.8719
09/22/2018 18:46:22,15.874,3.8719
09/22/2018 18:51:22,15.874,3.8719
09/22/2018 18:56:22,15.873,3.8719
09/22/2018 19:01:22,15.871,3.8719
09/22/2018 19:06:22,15.871,3.8719
09/22/2018 19:11:22,15.87,3.8719
09/22/2018 19:16:22,15.868,3.8719
09/22/2018 19:21:22,15.867,3.8719
09/22/2018 19:26:22,15.865,3.8719
09/22/2018 19:31:22,15.864,3.8719
09/22/2018 19:36:22,15.861,3.8719
09/22/2018 19:41:22,15.858,3.8719
09/22/2018 19:46:22,15.855,3.8719
09/22/2018 19:51:22,15.851,3.8719
09/22/2018 19:56:22,15.846,3.8719
09/22/2018 20:01:22,15.842,3.8719
09/22/2018 20:06:22,15.839,3.8719
09/22/2018 20:11:22,15.834,3.8719
09/22/2018 20:16:22,15.83,3.8719
09/22/2018 20:21:22,15.825,3.8719
09/22/2018 20:26:22,15.819,3.8719
09/22/2018 20:31:22,15.815,3.8719
09/22/2018 20:36:22,15.81,3.8719
09/22/2018 20:41:22,15.804,3.8719
09/22/2018 20:46:22,15.8,3.8719
09/22/2018 20:51:22,15.795,3.8719
09/22/2018 20:56:22,15.788,3.8719
09/22/2018 21:01:22,15.781,3.8719
09/22/2018 21:06:22,15.766,3.8719
09/22/2018 21:11:22,15.752,3.8719
09/22/2018 21:16:22,15.743,3.8719
09/22/2018 21:21:22,15.733,3.8719
09/22/2018 21:26:22,15.724,3.8719
09/22/2018 21:31:22,15.713,3.8719
09/22/2018 21:36:22,15.701,3.8719
09/22/2018 21:41:22,15.691,3.8719
09/22/2018 21:46:22,15.682,3.8719
09/22/2018 21:51:22,15.672,3.8719
09/22/2018 21:56:22,15.661,3.8719
09/22/2018 22:01:22,15.652,3.8719
09/22/2018 22:06:22,15.646,3.8719
09/22/2018 22:11:22,15.639,3.8719
09/22/2018 22:16:22,15.631,3.8719
09/22/2018 22:21:22,15.621,3.8719
09/22/2018 22:26:22,15.613,3.8719
09/22/2018 22:31:22,15.606,3.8719
09/22/2018 22:36:22,15.599,3.8719
09/22/2018 22:41:22,15.593,3.8719
09/22/2018 22:46:22,15.585,3.8719
09/22/2018 22:51:22,15.582,3.8719
09/22/2018 22:56:22,15.573,3.8719
09/22/2018 23:01:22,15.566,3.8719
09/22/2018 23:06:22,15.558,3.8719
09/22/2018 23:11:22,15.551,3.8719
09/22/2018 23:16:22,15.542,3.8719
09/22/2018 23:21:22,15.536,3.8719
09/22/2018 23:26:22,15.525,3.8719
09/22/2018 23:31:22,15.521,3.8719
09/22/2018 23:36:22,15.512,3.8719
09/22/2018 23:41:22,15.499,3.8719
09/22/2018 23:46:22,15.487,3.8719
09/22/2018 23:51:22,15.478,3.8719
09/22/2018 23:56:22,15.466,3.8719
09/23/2018 00:01:22,15.454,3.8719
09/23/2018 00:06:22,15.439,3.8719
09/23/2018 00:11:22,15.426,3.8719
09/23/2018 00:16:22,15.417,3.8719
09/23/2018 00:21:22,15.409,3.8719
09/23/2018 00:26:22,15.394,3.8719
09/23/2018 00:31:22,15.378,3.8719
09/23/2018 00:36:22,15.369,3.8719
09/23/2018 00:41:22,15.36,3.8719
09/23/2018 00:46:22,15.354,3.8719
09/23/2018 00:51:22,15.352,3.8719
09/23/2018 00:56:22,15.355,3.8719
09/23/2018 01:01:22,15.352,3.8719
09/23/2018 01:06:22,15.349,3.8719
09/23/2018 01:11:22,15.345,3.8719
09/23/2018 01:16:22,15.336,3.8719
09/23/2018 01:21:22,15.329,3.8719
09/23/2018 01:26:22,15.318,3.8719
09/23/2018 01:31:22,15.315,3.8719
09/23/2018 01:36:22,15.312,3.8719
09/23/2018 01:41:22,15.308,3.8719
09/23/2018 01:46:22,15.302,3.8719
09/23/2018 01:51:22,15.294,3.8719
09/23/2018 01:56:22,15.284,3.8719
09/23/2018 02:01:22,15.27,3.8719
09/23/2018 02:06:22,15.254,3.8719
09/23/2018 02:11:22,15.251,3.8719
09/23/2018 02:16:22,15.242,3.8719
09/23/2018 02:21:22,15.236,3.8719
09/23/2018 02:26:22,15.224,3.8719
09/23/2018 02:31:22,15.209,3.8719
09/23/2018 02:36:22,15.202,3.8719
09/23/2018 02:41:22,15.188,3.8719
09/23/2018 02:46:22,15.17,3.8719
09/23/2018 02:51:22,15.149,3.8719
09/23/2018 02:56:22,15.134,3.8719
09/23/2018 03:01:22,15.13,3.8719
09/23/2018 03:06:22,15.125,3.8719
09/23/2018 03:11:22,15.118,3.8719
09/23/2018 03:16:22,15.113,3.8719
09/23/2018 03:21:22,15.094,3.8719
09/23/2018 03:26:22,15.072,3.8719
09/23/2018 03:31:22,15.052,3.8719
09/23/2018 03:36:22,15.037,3.8719
09/23/2018 03:41:22,15.024,3.8719
09/23/2018 03:46:22,15.01,3.8719
09/23/2018 03:51:22,14.998,3.8719
09/23/2018 03:56:22,14.985,3.8719
09/23/2018 04:01:22,14.973,3.8719
09/23/2018 04:06:22,14.966,3.8719
09/23/2018 04:11:22,14.952,3.8719
09/23/2018 04:16:22,14.942,3.8719
09/23/2018 04:21:22,14.931,3.8719
09/23/2018 04:26:22,14.919,3.8719
09/23/2018 04:31:22,14.912,3.8719
09/23/2018 04:36:22,14.901,3.8719
09/23/2018 04:41:22,14.892,3.8719
09/23/2018 04:46:22,14.885,3.8719
09/23/2018 04:51:22,14.876,3.8719
09/23/2018 04:56:22,14.868,3.8719
09/23/2018 05:01:22,14.859,3.8719
09/23/2018 05:06:22,14.852,3.8719
09/23/2018 05:11:22,14.846,3.8719
09/23/2018 05:16:22,14.839,3.8719
09/23/2018 05:21:22,14.831,3.8719
09/23/2018 05:26:22,14.824,3.8719
09/23/2018 05:31:22,14.819,3.8719
09/23/2018 05:36:22,14.813,3.8719
09/23/2018 05:41:22,14.807,3.8719
09/23/2018 05:46:22,14.803,3.8719
09/23/2018 05:51:22,14.798,3.8719
09/23/2018 05:56:22,14.792,3.8719
09/23/2018 06:01:22,14.789,3.8719
09/23/2018 06:06:22,14.786,3.8719
09/23/2018 06:11:22,14.783,3.8719
09/23/2018 06:16:22,14.783,3.8719
09/23/2018 06:21:22,14.78,3.8719
09/23/2018 06:26:22,14.777,3.8719
09/23/2018 06:31:22,14.774,3.8719
09/23/2018 06:36:22,14.77,3.8719
09/23/2018 06:41:22,14.767,3.8719
09/23/2018 06:46:22,14.764,3.8719
09/23/2018 06:51:22,14.762,3.8719
09/23/2018 06:56:22,14.762,3.8719
09/23/2018 07:01:22,14.762,3.8719
09/23/2018 07:06:22,14.761,3.8719
09/23/2018 07:11:22,14.761,3.8719
09/23/2018 07:16:22,14.759,3.8719
09/23/2018 07:21:22,14.758,3.8719
09/23/2018 07:26:22,14.756,3.8719
09/23/2018 07:31:22,14.756,3.8719
09/23/2018 07:36:22,14.755,3.8719
09/23/2018 07:41:22,14.753,3.8719
09/23/2018 07:46:22,14.753,3.8719
09/23/2018 07:51:22,14.753,3.8719
09/23/2018 07:56:22,14.753,3.8719
09/23/2018 08:01:22,14.755,3.8719
09/23/2018 08:06:22,14.756,3.8719
09/23/2018 08:11:22,14.759,3.8719
09/23/2018 08:16:22,14.761,3.8719
09/23/2018 08:21:22,14.764,3.8719
09/23/2018 08:26:22,14.767,3.8719
09/23/2018 08:31:22,14.771,3.8719
09/23/2018 08:36:22,14.776,3.8719
09/23/2018 08:41:22,14.782,3.8719
09/23/2018 08:46:22,14.786,3.8719
09/23/2018 08:51:22,14.794,3.8719
09/23/2018 08:56:22,14.8,3.8719
09/23/2018 09:01:22,14.806,3.8719
09/23/2018 09:06:22,14.813,3.8719
09/23/2018 09:11:22,14.821,3.8719
09/23/2018 09:16:22,14.828,3.8719
09/23/2018 09:21:22,14.836,3.8719
09/23/2018 09:26:22,14.845,3.8719
09/23/2018 09:31:22,14.853,3.8719
09/23/2018 09:36:22,14.862,3.8719
09/23/2018 09:41:22,14.873,3.8719
09/23/2018 09:46:22,14.885,3.8719
09/23/2018 09:51:22,14.895,3.8719
09/23/2018 09:56:22,14.906,3.8719
09/23/2018 10:01:22,14.918,3.8719
09/23/2018 10:06:22,14.928,3.8719
09/23/2018 10:11:22,14.94,3.8719
09/23/2018 10:16:22,14.952,3.8719
09/23/2018 10:21:22,14.964,3.8719
09/23/2018 10:26:22,14.978,3.8719
09/23/2018 10:31:22,14.991,3.8719
09/23/2018 10:36:22,15.006,3.8719
09/23/2018 10:41:22,15.019,3.8719
09/23/2018 10:46:22,15.033,3.8719
09/23/2018 10:51:22,15.048,3.8719
09/23/2018 10:56:22,15.061,3.8719
09/23/2018 11:01:22,15.075,3.8719
09/23/2018 11:06:22,15.087,3.8719
09/23/2018 11:11:22,15.1,3.8719
09/23/2018 11:16:22,15.115,3.8719
09/23/2018 11:21:22,15.13,3.8719
09/23/2018 11:26:22,15.145,3.8719
09/23/2018 11:31:22,15.16,3.8719
09/23/2018 11:36:22,15.176,3.8719
09/23/2018 11:41:22,15.191,3.8719
09/23/2018 11:46:22,15.208,3.8719
09/23/2018 11:51:22,15.223,3.8719
09/23/2018 11:56:22,15.237,3.8719
09/23/2018 12:01:22,15.251,3.8719
09/23/2018 12:06:22,15.266,3.8719
09/23/2018 12:11:22,15.279,3.8719
09/23/2018 12:16:22,15.291,3.8719
09/23/2018 12:21:22,15.305,3.8719
09/23/2018 12:26:22,15.317,3.8719
09/23/2018 12:31:22,15.33,3.8719
09/23/2018 12:36:22,15.343,3.8719
09/23/2018 12:41:22,15.355,3.8719
09/23/2018 12:46:22,15.367,3.8719
09/23/2018 12:51:22,15.381,3.8719
09/23/2018 12:56:22,15.393,3.8719
09/23/2018 13:01:22,15.405,3.8719
09/23/2018 13:06:22,15.418,3.8719
09/23/2018 13:11:22,15.43,3.8719
09/23/2018 13:16:22,15.442,3.8719
09/23/2018 13:21:22,15.454,3.8719
09/23/2018 13:26:22,15.466,3.8719
09/23/2018 13:31:22,15.479,3.8719
09/23/2018 13:36:22,15.491,3.8719
09/23/2018 13:41:22,15.502,3.8719
09/23/2018 13:46:22,15.514,3.8719
09/23/2018 13:51:22,15.525,3.8719
09/23/2018 13:56:22,15.537,3.8719
09/23/2018 14:01:22,15.548,3.8719
09/23/2018 14:06:22,15.558,3.8719
09/23/2018 14:11:22,15.57,3.8719
09/23/2018 14:16:22,15.581,3.8719
09/23/2018 14:21:22,15.591,3.8719
09/23/2018 14:26:22,15.602,3.8719
09/23/2018 14:31:22,15.612,3.8719
09/23/2018 14:36:22,15.621,3.8719
09/23/2018 14:41:22,15.631,3.8719
09/23/2018 14:46:22,15.64,3.8719
09/23/2018 14:51:22,15.651,3.8719
09/23/2018 14:56:22,15.66,3.8719
09/23/2018 15:01:22,15.669,3.8719
09/23/2018 15:06:22,15.678,3.8719
09/23/2018 15:11:22,15.687,3.8719
09/23/2018 15:16:22,15.694,3.8719
09/23/2018 15:21:22,15.703,3.8719
09/23/2018 15:26:22,15.71,3.8719
09/23/2018 15:31:22,15.719,3.8719
09/23/2018 15:36:22,15.727,3.8719
09/23/2018 15:41:22,15.734,3.8719
09/23/2018 15:46:22,15.742,3.8719
09/23/2018 15:51:22,15.748,3.8719
09/23/2018 15:56:22,15.755,3.8719
09/23/2018 16:01:22,15.761,3.8719
09/23/2018 16:06:22,15.767,3.8719
09/23/2018 16:11:22,15.775,3.8719
09/23/2018 16:16:22,15.779,3.8719
09/23/2018 16:21:22,15.785,3.8719
09/23/2018 16:26:22,15.791,3.8719
09/23/2018 16:31:22,15.797,3.8719
09/23/2018 16:36:22,15.801,3.8719
09/23/2018 16:41:22,15.806,3.8719
09/23/2018 16:46:22,15.81,3.8719
09/23/2018 16:51:22,15.815,3.8719
09/23/2018 16:56:22,15.818,3.8719
09/23/2018 17:01:22,15.822,3.8719
09/23/2018 17:06:22,15.825,3.8719
09/23/2018 17:11:22,15.83,3.8719
09/23/2018 17:16:22,15.831,3.8719
09/23/2018 17:21:22,15.834,3.8719
09/23/2018 17:26:22,15.837,3.8719
09/23/2018 17:31:22,15.839,3.8719
09/23/2018 17:36:22,15.842,3.8719
09/23/2018 17:41:22,15.843,3.8719
09/23/2018 17:46:22,15.845,3.8719
09/23/2018 17:51:22,15.846,3.8719
09/23/2018 17:56:22,15.846,3.8719
09/23/2018 18:01:22,15.848,3.8719
09/23/2018 18:06:22,15.848,3.8719
09/23/2018 18:11:22,15.849,3.8719
09/23/2018 18:16:22,15.849,3.8719
09/23/2018 18:21:22,15.849,3.8719
09/23/2018 18:26:22,15.849,3.8719
09/23/2018 18:31:22,15.848,3.8719
09/23/2018 18:36:22,15.848,3.8719
09/23/2018 18:41:22,15.848,3.8719
09/23/2018 18:46:22,15.846,3.8719
09/23/2018 18:51:22,15.846,3.8719
09/23/2018 18:56:22,15.845,3.8719
09/23/2018 19:01:22,15.843,3.8719
09/23/2018 19:06:22,15.842,3.8719
09/23/2018 19:11:22,15.84,3.8719
09/23/2018 19:16:22,15.839,3.8719
09/23/2018 19:21:22,15.836,3.8719
09/23/2018 19:26:22,15.834,3.8719
09/23/2018 19:31:22,15.833,3.8719
09/23/2018 19:36:22,15.83,3.8719
09/23/2018 19:41:22,15.827,3.8719
09/23/2018 19:46:22,15.824,3.8719
09/23/2018 19:51:22,15.821,3.8719
09/23/2018 19:56:22,15.816,3.8719
09/23/2018 20:01:22,15.812,3.8719
09/23/2018 20:06:22,15.809,3.8719
09/23/2018 20:11:22,15.804,3.8719
09/23/2018 20:16:22,15.8,3.8719
09/23/2018 20:21:22,15.795,3.8719
09/23/2018 20:26:22,15.789,3.8719
09/23/2018 20:31:22,15.785,3.8719
09/23/2018 20:36:22,15.779,3.8719
09/23/2018 20:41:22,15.769,3.8719
09/23/2018 20:46:22,15.755,3.8719
09/23/2018 20:51:22,15.743,3.8719
09/23/2018 20:56:22,15.734,3.8719
09/23/2018 21:01:22,15.722,3.8719
09/23/2018 21:06:22,15.709,3.8719
09/23/2018 21:11:22,15.699,3.8719
09/23/2018 21:16:22,15.69,3.8719
09/23/2018 21:21:22,15.682,3.8719
09/23/2018 21:26:22,15.673,3.8719
09/23/2018 21:31:22,15.666,3.8719
09/23/2018 21:36:22,15.658,3.8719
09/23/2018 21:41:22,15.651,3.8719
09/23/2018 21:46:22,15.645,3.8719
09/23/2018 21:51:22,15.636,3.8719
09/23/2018 21:56:22,15.628,3.8719
09/23/2018 22:01:22,15.621,3.8719
09/23/2018 22:06:22,15.613,3.8719
09/23/2018 22:11:22,15.605,3.8719
09/23/2018 22:16:22,15.597,3.8719
09/23/2018 22:21:22,15.587,3.8719
09/23/2018 22:26:22,15.581,3.8719
09/23/2018 22:31:22,15.576,3.8719
09/23/2018 22:36:22,15.569,3.8719
09/23/2018 22:41:22,15.563,3.8719
09/23/2018 22:46:22,15.557,3.8719
09/23/2018 22:51:22,15.548,3.8719
09/23/2018 22:56:22,15.54,3.8719
09/23/2018 23:01:22,15.534,3.8719
09/23/2018 23:06:22,15.528,3.8719
09/23/2018 23:11:22,15.523,3.8719
09/23/2018 23:16:22,15.517,3.8719
09/23/2018 23:21:22,15.512,3.8719
09/23/2018 23:26:22,15.506,3.8719
09/23/2018 23:31:22,15.499,3.8719
09/23/2018 23:36:22,15.49,3.8719
09/23/2018 23:41:22,15.479,3.8719
09/23/2018 23:46:22,15.467,3.8719
09/23/2018 23:51:22,15.458,3.8719
09/23/2018 23:56:22,15.449,3.8719
09/24/2018 00:01:22,15.443,3.8719
09/24/2018 00:06:22,15.437,3.8719
09/24/2018 00:11:22,15.429,3.8719
09/24/2018 00:16:22,15.421,3.8719
09/24/2018 00:21:22,15.412,3.8719
09/24/2018 00:26:22,15.406,3.8719
09/24/2018 00:31:22,15.399,3.8719
09/24/2018 00:36:22,15.391,3.8719
09/24/2018 00:41:22,15.381,3.8719
09/24/2018 00:46:22,15.372,3.8719
09/24/2018 00:51:22,15.36,3.8719
09/24/2018 00:56:22,15.349,3.8719
09/24/2018 01:01:22,15.34,3.8719
09/24/2018 01:06:22,15.333,3.8719
09/24/2018 01:11:22,15.327,3.8719
09/24/2018 01:16:22,15.321,3.8719
09/24/2018 01:21:22,15.315,3.8719
09/24/2018 01:26:22,15.299,3.8719
09/24/2018 01:31:22,15.278,3.8719
09/24/2018 01:36:22,15.263,3.8719
09/24/2018 01:41:22,15.254,3.8719
09/24/2018 01:46:22,15.245,3.8719
09/24/2018 01:51:22,15.237,3.8719
09/24/2018 01:56:22,15.228,3.8719
09/24/2018 02:01:22,15.218,3.8719
09/24/2018 02:06:22,15.209,3.8719
09/24/2018 02:11:22,15.199,3.8719
09/24/2018 02:16:22,15.184,3.8719
09/24/2018 02:21:22,15.173,3.8719
09/24/2018 02:26:22,15.164,3.8719
09/24/2018 02:31:22,15.157,3.8719
09/24/2018 02:36:22,15.149,3.8719
09/24/2018 02:41:22,15.14,3.8719
09/24/2018 02:46:22,15.133,3.8719
09/24/2018 02:51:22,15.125,3.8719
09/24/2018 02:56:22,15.119,3.8719
09/24/2018 03:01:22,15.112,3.8719
09/24/2018 03:06:22,15.103,3.8719
09/24/2018 03:11:22,15.096,3.8719
09/24/2018 03:16:22,15.087,3.8719
09/24/2018 03:21:22,15.078,3.8719
09/24/2018 03:26:22,15.07,3.8719
09/24/2018 03:31:22,15.061,3.8719
09/24/2018 03:36:22,15.054,3.8719
09/24/2018 03:41:22,15.045,3.8719
09/24/2018 03:46:22,15.037,3.8719
09/24/2018 03:51:22,15.03,3.8719
09/24/2018 03:56:22,15.021,3.8719
09/24/2018 04:01:22,15.01,3.8719
09/24/2018 04:06:22,15.003,3.8719
09/24/2018 04:11:22,14.995,3.8719
09/24/2018 04:16:22,14.988,3.8719
09/24/2018 04:21:22,14.982,3.8719
09/24/2018 04:26:22,14.975,3.8719
09/24/2018 04:31:22,14.967,3.8719
09/24/2018 04:36:22,14.961,3.8719
09/24/2018 04:41:22,14.954,3.8719
09/24/2018 04:46:22,14.943,3.8719
09/24/2018 04:51:22,14.931,3.8719
09/24/2018 04:56:22,14.922,3.8719
09/24/2018 05:01:22,14.912,3.8719
09/24/2018 05:06:22,14.903,3.8719
09/24/2018 05:11:22,14.895,3.8719
09/24/2018 05:16:22,14.889,3.8719
09/24/2018 05:21:22,14.883,3.8719
09/24/2018 05:26:22,14.876,3.8719
09/24/2018 05:31:22,14.87,3.8719
09/24/2018 05:36:22,14.865,3.8719
09/24/2018 05:41:22,14.861,3.8719
09/24/2018 05:46:22,14.858,3.8719
09/24/2018 05:51:22,14.855,3.8719
09/24/2018 05:56:22,14.851,3.8719
09/24/2018 06:01:22,14.848,3.8719
09/24/2018 06:06:22,14.845,3.8719
09/24/2018 06:11:22,14.842,3.8719
09/24/2018 06:16:22,14.839,3.8719
09/24/2018 06:21:22,14.836,3.8719
09/24/2018 06:26:22,14.833,3.8719
09/24/2018 06:31:22,14.831,3.8719
09/24/2018 06:36:22,14.828,3.8719
09/24/2018 06:41:22,14.827,3.8719
09/24/2018 06:46:22,14.825,3.8719
09/24/2018 06:51:22,14.822,3.8719
09/24/2018 06:56:22,14.821,3.8719
09/24/2018 07:01:22,14.821,3.8719
09/24/2018 07:06:22,14.819,3.8719
09/24/2018 07:11:22,14.819,3.8719
09/24/2018 07:16:22,14.819,3.8719
09/24/2018 07:21:22,14.821,3.8719
09/24/2018 07:26:22,14.821,3.8719
09/24/2018 07:31:22,14.822,3.8719
09/24/2018 07:36:22,14.824,3.8719
09/24/2018 07:41:22,14.827,3.8719
09/24/2018 07:46:22,14.83,3.8719
09/24/2018 07:51:22,14.833,3.8719
09/24/2018 07:56:22,14.836,3.8719
09/24/2018 08:01:22,14.839,3.8719
09/24/2018 08:06:22,14.843,3.8719
09/24/2018 08:11:22,14.846,3.8719
09/24/2018 08:16:22,14.852,3.8719
09/24/2018 08:21:22,14.858,3.8719
09/24/2018 08:26:22,14.864,3.8719
09/24/2018 08:31:22,14.87,3.8719
09/24/2018 08:36:22,14.877,3.8719
09/24/2018 08:41:22,14.885,3.8719
09/24/2018 08:46:22,14.894,3.8719
09/24/2018 08:51:22,14.903,3.8719
09/24/2018 08:56:22,14.912,3.8719
09/24/2018 09:01:22,14.921,3.8719
09/24/2018 09:06:22,14.931,3.8719
09/24/2018 09:11:22,14.943,3.8719
09/24/2018 09:16:22,14.954,3.8719
09/24/2018 09:21:22,14.964,3.8719
09/24/2018 09:26:22,14.975,3.8719
09/24/2018 09:31:22,14.987,3.8719
09/24/2018 09:36:22,14.997,3.8719
09/24/2018 09:41:22,15.007,3.8719
09/24/2018 09:46:22,15.019,3.8719
09/24/2018 09:51:22,15.031,3.8719
09/24/2018 09:56:22,15.043,3.8719
09/24/2018 10:01:22,15.054,3.8719
09/24/2018 10:06:22,15.066,3.8719
09/24/2018 10:11:22,15.079,3.8719
09/24/2018 10:16:22,15.091,3.8719
09/24/2018 10:21:22,15.103,3.8719
09/24/2018 10:26:22,15.116,3.8719
09/24/2018 10:31:22,15.128,3.8719
09/24/2018 10:36:22,15.142,3.8719
09/24/2018 10:41:22,15.154,3.8719
09/24/2018 10:46:22,15.167,3.8719
09/24/2018 10:51:22,15.181,3.8719
09/24/2018 10:56:22,15.194,3.8719
09/24/2018 11:01:22,15.206,3.8719
09/24/2018 11:06:22,15.22,3.8719
09/24/2018 11:11:22,15.233,3.8719
09/24/2018 11:16:22,15.246,3.8719
09/24/2018 11:21:22,15.26,3.8719
09/24/2018 11:26:22,15.272,3.8719
09/24/2018 11:31:22,15.285,3.8719
09/24/2018 11:36:22,15.299,3.8719
09/24/2018 11:41:22,15.312,3.8719
09/24/2018 11:46:22,15.324,3.8719
09/24/2018 11:51:22,15.337,3.8719
09/24/2018 11:56:22,15.349,3.8719
09/24/2018 12:01:22,15.363,3.8719
09/24/2018 12:06:22,15.376,3.8719
09/24/2018 12:11:22,15.388,3.8719
09/24/2018 12:16:22,15.402,3.8719
09/24/2018 12:21:22,15.415,3.8719
09/24/2018 12:26:22,15.429,3.8719
09/24/2018 12:31:22,15.44,3.8719
09/24/2018 12:36:22,15.454,3.8719
09/24/2018 12:41:22,15.466,3.8719
09/24/2018 12:46:22,15.479,3.8719
09/24/2018 12:51:22,15.493,3.8719
09/24/2018 12:56:22,15.505,3.8719
09/24/2018 13:01:22,15.518,3.8719
09/24/2018 13:06:22,15.531,3.8719
09/24/2018 13:11:22,15.543,3.8719
09/24/2018 13:16:22,15.557,3.8719
09/24/2018 13:21:22,15.569,3.8719
09/24/2018 13:26:22,15.581,3.8719
09/24/2018 13:31:22,15.594,3.8719
09/24/2018 13:36:22,15.606,3.8719
09/24/2018 13:41:22,15.619,3.8719
09/24/2018 13:46:22,15.631,3.8719
09/24/2018 13:51:22,15.643,3.8719
09/24/2018 13:56:22,15.657,3.8719
09/24/2018 14:01:22,15.669,3.8719
09/24/2018 14:06:22,15.681,3.8719
09/24/2018 14:11:22,15.693,3.8719
09/24/2018 14:16:22,15.704,3.8719
09/24/2018 14:21:22,15.716,3.8719
09/24/2018 14:26:22,15.728,3.8719
09/24/2018 14:31:22,15.74,3.8719
09/24/2018 14:36:22,15.751,3.8719
09/24/2018 14:41:22,15.763,3.8719
09/24/2018 14:46:22,15.775,3.8719
09/24/2018 14:51:22,15.785,3.8719
09/24/2018 14:56:22,15.797,3.8719
09/24/2018 15:01:22,15.807,3.8719
09/24/2018 15:06:22,15.819,3.8719
09/24/2018 15:11:22,15.83,3.8719
09/24/2018 15:16:22,15.84,3.8719
09/24/2018 15:21:22,15.851,3.8719
09/24/2018 15:26:22,15.861,3.8719
09/24/2018 15:31:22,15.871,3.8719
09/24/2018 15:36:22,15.882,3.8719
09/24/2018 15:41:22,15.891,3.8719
09/24/2018 15:46:22,15.901,3.8719
09/24/2018 15:51:22,15.91,3.8719
09/24/2018 15:56:22,15.919,3.8719
09/24/2018 16:01:22,15.928,3.8719
09/24/2018 16:06:22,15.936,3.8719
09/24/2018 16:11:22,15.944,3.8719
09/24/2018 16:16:22,15.952,3.8719
09/24/2018 16:21:22,15.959,3.8719
09/24/2018 16:26:22,15.967,3.8719
09/24/2018 16:31:22,15.974,3.8719
09/24/2018 16:36:22,15.98,3.8719
09/24/2018 16:41:22,15.988,3.8719
09/24/2018 16:46:22,15.994,3.8719
09/24/2018 16:51:22,16,3.8719
09/24/2018 16:56:22,16.004,3.8719
09/24/2018 17:01:22,16.01,3.8719
09/24/2018 17:06:22,16.015,3.8719
09/24/2018 17:11:22,16.019,3.8719
09/24/2018 17:16:22,16.023,3.8719
09/24/2018 17:21:22,16.028,3.8719
09/24/2018 17:26:22,16.032,3.8719
09/24/2018 17:31:22,16.035,3.8719
09/24/2018 17:36:22,16.038,3.8719
09/24/2018 17:41:22,16.041,3.8719
09/24/2018 17:46:22,16.044,3.8719
09/24/2018 17:51:22,16.047,3.8719
09/24/2018 17:56:22,16.049,3.8719
09/24/2018 18:01:22,16.052,3.8719
09/24/2018 18:06:22,16.053,3.8719
09/24/2018 18:11:22,16.055,3.8719
09/24/2018 18:16:22,16.056,3.8719
09/24/2018 18:21:22,16.058,3.8719
09/24/2018 18:26:22,16.059,3.8719
09/24/2018 18:31:22,16.059,3.8719
09/24/2018 18:36:22,16.061,3.8719
09/24/2018 18:41:22,16.061,3.8719
09/24/2018 18:46:22,16.062,3.8719
09/24/2018 18:51:22,16.062,3.8719
09/24/2018 18:56:22,16.061,3.8719
09/24/2018 19:01:22,16.061,3.8719
09/24/2018 19:06:22,16.061,3.8719
09/24/2018 19:11:22,16.059,3.8719
09/24/2018 19:16:22,16.059,3.8719
09/24/2018 19:21:22,16.058,3.8719
09/24/2018 19:26:22,16.056,3.8719
09/24/2018 19:31:22,16.055,3.8719
09/24/2018 19:36:22,16.055,3.8719
09/24/2018 19:41:22,16.052,3.8719
09/24/2018 19:46:22,16.05,3.8719
09/24/2018 19:51:22,16.049,3.8719
09/24/2018 19:56:22,16.047,3.8719
09/24/2018 20:01:22,16.044,3.8719
09/24/2018 20:06:22,16.041,3.8719
09/24/2018 20:11:22,16.04,3.8719
09/24/2018 20:16:22,16.037,3.8719
09/24/2018 20:21:22,16.034,3.8719
09/24/2018 20:26:22,16.031,3.8719
09/24/2018 20:31:22,16.028,3.8719
09/24/2018 20:36:22,16.025,3.8719
09/24/2018 20:41:22,16.02,3.8719
09/24/2018 20:46:22,16.018,3.8719
09/24/2018 20:51:22,16.015,3.8719
09/24/2018 20:56:22,16.012,3.8719
09/24/2018 21:01:22,16.009,3.8719
09/24/2018 21:06:22,16.004,3.8719
09/24/2018 21:11:22,16,3.8719
09/24/2018 21:16:22,15.997,3.8719
09/24/2018 21:21:22,15.992,3.8719
09/24/2018 21:26:22,15.988,3.8719
09/24/2018 21:31:22,15.985,3.8719
09/24/2018 21:36:22,15.98,3.8719
09/24/2018 21:41:22,15.976,3.8719
09/24/2018 21:46:22,15.971,3.8719
09/24/2018 21:51:22,15.967,3.8719
09/24/2018 21:56:22,15.962,3.8719
09/24/2018 22:01:22,15.958,3.8719
09/24/2018 22:06:22,15.952,3.8719
09/24/2018 22:11:22,15.947,3.8719
09/24/2018 22:16:22,15.942,3.8719
09/24/2018 22:21:22,15.936,3.8719
09/24/2018 22:26:22,15.931,3.8719
09/24/2018 22:31:22,15.925,3.8719
09/24/2018 22:36:22,15.919,3.8719
09/24/2018 22:41:22,15.913,3.8719
09/24/2018 22:46:22,15.907,3.8719
09/24/2018 22:51:22,15.901,3.8719
09/24/2018 22:56:22,15.897,3.8719
09/24/2018 23:01:22,15.889,3.8719
09/24/2018 23:06:22,15.883,3.8719
09/24/2018 23:11:22,15.876,3.8719
09/24/2018 23:16:22,15.865,3.8719
09/24/2018 23:21:22,15.855,3.8719
09/24/2018 23:26:22,15.845,3.8719
09/24/2018 23:31:22,15.836,3.8719
09/24/2018 23:36:22,15.825,3.8719
09/24/2018 23:41:22,15.815,3.8719
09/24/2018 23:46:22,15.806,3.8719
09/24/2018 23:51:22,15.798,3.8719
09/24/2018 23:56:22,15.788,3.8719
09/25/2018 00:01:22,15.779,3.8719
09/25/2018 00:06:22,15.769,3.8719
09/25/2018 00:11:22,15.76,3.8719
09/25/2018 00:16:22,15.751,3.8719
09/25/2018 00:21:22,15.743,3.8719
09/25/2018 00:26:22,15.734,3.8719
09/25/2018 00:31:22,15.725,3.8719
09/25/2018 00:36:22,15.719,3.8719
09/25/2018 00:41:22,15.71,3.8719
09/25/2018 00:46:22,15.704,3.8719
09/25/2018 00:51:22,15.697,3.8719
09/25/2018 00:56:22,15.691,3.8719
09/25/2018 01:01:22,15.684,3.8719
09/25/2018 01:06:22,15.678,3.8719
09/25/2018 01:11:22,15.669,3.8719
09/25/2018 01:16:22,15.66,3.8719
09/25/2018 01:21:22,15.651,3.8719
09/25/2018 01:26:22,15.642,3.8719
09/25/2018 01:31:22,15.633,3.8719
09/25/2018 01:36:22,15.622,3.8719
09/25/2018 01:41:22,15.613,3.8719
09/25/2018 01:46:22,15.603,3.8719
09/25/2018 01:51:22,15.594,3.8719
09/25/2018 01:56:22,15.584,3.8719
09/25/2018 02:01:22,15.576,3.8719
09/25/2018 02:06:22,15.57,3.8719
09/25/2018 02:11:22,15.566,3.8719
09/25/2018 02:16:22,15.558,3.8719
09/25/2018 02:21:22,15.551,3.8719
09/25/2018 02:26:22,15.539,3.8719
09/25/2018 02:31:22,15.528,3.8719
09/25/2018 02:36:22,15.52,3.8719
09/25/2018 02:41:22,15.508,3.8719
09/25/2018 02:46:22,15.497,3.8719
09/25/2018 02:51:22,15.487,3.8719
09/25/2018 02:56:22,15.478,3.8719
09/25/2018 03:01:22,15.467,3.8719
09/25/2018 03:06:22,15.46,3.8719
09/25/2018 03:11:22,15.451,3.8719
09/25/2018 03:16:22,15.443,3.8719
09/25/2018 03:21:22,15.433,3.8719
09/25/2018 03:26:22,15.424,3.8719
09/25/2018 03:31:22,15.412,3.8719
09/25/2018 03:36:22,15.403,3.8719
09/25/2018 03:41:22,15.397,3.8719
09/25/2018 03:46:22,15.39,3.8719
09/25/2018 03:51:22,15.381,3.8719
09/25/2018 03:56:22,15.372,3.8719
09/25/2018 04:01:22,15.361,3.8719
09/25/2018 04:06:22,15.354,3.8719
09/25/2018 04:11:22,15.345,3.8719
09/25/2018 04:16:22,15.336,3.8719
09/25/2018 04:21:22,15.327,3.8719
09/25/2018 04:26:22,15.32,3.8719
09/25/2018 04:31:22,15.311,3.8719
09/25/2018 04:36:22,15.305,3.8719
09/25/2018 04:41:22,15.296,3.8719
09/25/2018 04:46:22,15.288,3.8719
09/25/2018 04:51:22,15.279,3.8719
09/25/2018 04:56:22,15.269,3.8719
09/25/2018 05:01:22,15.26,3.8719
09/25/2018 05:06:22,15.252,3.8719
09/25/2018 05:11:22,15.245,3.8719
09/25/2018 05:16:22,15.239,3.8719
09/25/2018 05:21:22,15.231,3.8719
09/25/2018 05:26:22,15.224,3.8719
09/25/2018 05:31:22,15.218,3.8719
09/25/2018 05:36:22,15.214,3.8719
09/25/2018 05:41:22,15.209,3.8719
09/25/2018 05:46:22,15.203,3.8719
09/25/2018 05:51:22,15.2,3.8719
09/25/2018 05:56:22,15.196,3.8719
09/25/2018 06:01:22,15.194,3.8719
09/25/2018 06:06:22,15.191,3.8719
09/25/2018 06:11:22,15.19,3.8719
09/25/2018 06:16:22,15.188,3.8719
09/25/2018 06:21:22,15.187,3.8719
09/25/2018 06:26:22,15.185,3.8719
09/25/2018 06:31:22,15.182,3.8719
09/25/2018 06:36:22,15.181,3.8719
09/25/2018 06:41:22,15.181,3.8719
09/25/2018 06:46:22,15.179,3.8719
09/25/2018 06:51:22,15.179,3.8719
09/25/2018 06:56:22,15.178,3.8719
09/25/2018 07:01:22,15.176,3.8719
09/25/2018 07:06:22,15.176,3.8719
09/25/2018 07:11:22,15.176,3.8719
09/25/2018 07:16:22,15.178,3.8719
09/25/2018 07:21:22,15.179,3.8719
09/25/2018 07:26:22,15.182,3.8719
09/25/2018 07:31:22,15.185,3.8719
09/25/2018 07:36:22,15.19,3.8719
09/25/2018 07:41:22,15.194,3.8719
09/25/2018 07:46:22,15.197,3.8719
09/25/2018 07:51:22,15.202,3.8719
09/25/2018 07:56:22,15.206,3.8719
09/25/2018 08:01:22,15.212,3.8719
09/25/2018 08:06:22,15.217,3.8719
09/25/2018 08:11:22,15.221,3.8719
09/25/2018 08:16:22,15.227,3.8719
09/25/2018 08:21:22,15.231,3.8719
09/25/2018 08:26:22,15.237,3.8719
09/25/2018 08:31:22,15.242,3.8719
09/25/2018 08:36:22,15.248,3.8719
09/25/2018 08:41:22,15.252,3.8719
09/25/2018 08:46:22,15.258,3.8719
09/25/2018 08:51:22,15.264,3.8719
09/25/2018 08:56:22,15.269,3.8719
09/25/2018 09:01:22,15.275,3.8719
09/25/2018 09:06:22,15.281,3.8719
09/25/2018 09:11:22,15.287,3.8719
09/25/2018 09:16:22,15.291,3.8719
09/25/2018 09:21:22,15.297,3.8719
09/25/2018 09:26:22,15.303,3.8719
09/25/2018 09:31:22,15.309,3.8719
09/25/2018 09:36:22,15.314,3.8719
09/25/2018 09:41:22,15.32,3.8719
09/25/2018 09:46:22,15.324,3.8719
09/25/2018 09:51:22,15.33,3.8719
09/25/2018 09:56:22,15.334,3.8719
09/25/2018 10:01:22,15.339,3.8719
09/25/2018 10:06:22,15.343,3.8719
09/25/2018 10:11:22,15.348,3.8719
09/25/2018 10:16:22,15.352,3.8719
09/25/2018 10:21:22,15.357,3.8719
09/25/2018 10:26:22,15.36,3.8719
09/25/2018 10:31:22,15.364,3.8719
09/25/2018 10:36:22,15.369,3.8719
09/25/2018 10:41:22,15.372,3.8719
09/25/2018 10:46:22,15.375,3.8719
09/25/2018 10:51:22,15.379,3.8719
09/25/2018 10:56:22,15.382,3.8719
09/25/2018 11:01:22,15.385,3.8719
09/25/2018 11:06:22,15.39,3.8719
09/25/2018 11:11:22,15.393,3.8719
09/25/2018 11:16:22,15.396,3.8719
09/25/2018 11:21:22,15.399,3.8719
09/25/2018 11:26:22,15.402,3.8719
09/25/2018 11:31:22,15.405,3.8719
09/25/2018 11:36:22,15.408,3.8719
09/25/2018 11:41:22,15.412,3.8719
09/25/2018 11:46:22,15.415,3.8719
09/25/2018 11:51:22,15.418,3.8719
09/25/2018 11:56:22,15.421,3.8719
09/25/2018 12:01:22,15.424,3.8719
09/25/2018 12:06:22,15.427,3.8719
09/25/2018 12:11:22,15.43,3.8719
09/25/2018 12:16:22,15.434,3.8719
09/25/2018 12:21:22,15.437,3.8719
09/25/2018 12:26:22,15.44,3.8719
09/25/2018 12:31:22,15.443,3.8719
09/25/2018 12:36:22,15.446,3.8719
09/25/2018 12:41:22,15.449,3.8719
09/25/2018 12:46:22,15.452,3.8719
09/25/2018 12:51:22,15.455,3.8719
09/25/2018 12:56:22,15.458,3.8719
09/25/2018 13:01:22,15.461,3.8719
09/25/2018 13:06:22,15.464,3.8719
09/25/2018 13:11:22,15.466,3.8719
09/25/2018 13:16:22,15.469,3.8719
09/25/2018 13:21:22,15.47,3.8719
09/25/2018 13:26:22,15.472,3.8719
09/25/2018 13:31:22,15.475,3.8719
09/25/2018 13:36:22,15.476,3.8719
09/25/2018 13:41:22,15.476,3.8719
09/25/2018 13:46:22,15.478,3.8719
09/25/2018 13:51:22,15.479,3.8719
09/25/2018 13:56:22,15.479,3.8719
09/25/2018 14:01:22,15.479,3.8719
09/25/2018 14:06:22,15.479,3.8719
09/25/2018 14:11:22,15.479,3.8719
09/25/2018 14:16:22,15.478,3.8719
09/25/2018 14:21:22,15.478,3.8719
09/25/2018 14:26:22,15.476,3.8719
09/25/2018 14:31:22,15.475,3.8719
09/25/2018 14:36:22,15.473,3.8719
09/25/2018 14:41:22,15.472,3.8719
09/25/2018 14:46:22,15.47,3.8719
09/25/2018 14:51:22,15.467,3.8719
09/25/2018 14:56:22,15.464,3.8719
09/25/2018 15:01:22,15.461,3.8719
09/25/2018 15:06:22,15.458,3.8719
09/25/2018 15:11:22,15.455,3.8719
09/25/2018 15:16:22,15.452,3.8719
09/25/2018 15:21:22,15.449,3.8719
09/25/2018 15:26:22,15.446,3.8719
09/25/2018 15:31:22,15.442,3.8719
09/25/2018 15:36:22,15.439,3.8719
09/25/2018 15:41:22,15.436,3.8719
09/25/2018 15:46:22,15.433,3.8719
09/25/2018 15:51:22,15.429,3.8719
09/25/2018 15:56:22,15.426,3.8719
09/25/2018 16:01:22,15.42,3.8719
09/25/2018 16:06:22,15.415,3.8719
09/25/2018 16:11:22,15.411,3.8719
09/25/2018 16:16:22,15.406,3.8719
09/25/2018 16:21:22,15.4,3.8719
09/25/2018 16:26:22,15.396,3.8719
09/25/2018 16:31:22,15.394,3.8719
09/25/2018 16:36:22,15.391,3.8719
09/25/2018 16:41:22,15.388,3.8719
09/25/2018 16:46:22,15.384,3.8719
09/25/2018 16:51:22,15.381,3.8719
09/25/2018 16:56:22,15.378,3.8719
09/25/2018 17:01:22,15.373,3.8719
09/25/2018 17:06:22,15.369,3.8719
09/25/2018 17:11:22,15.364,3.8719
09/25/2018 17:16:22,15.36,3.8719
09/25/2018 17:21:22,15.352,3.8719
09/25/2018 17:26:22,15.343,3.8719
09/25/2018 17:31:22,15.333,3.8719
09/25/2018 17:36:22,15.326,3.8719
09/25/2018 17:41:22,15.318,3.8719
09/25/2018 17:46:22,15.312,3.8719
09/25/2018 17:51:22,15.306,3.8719
09/25/2018 17:56:22,15.302,3.8719
09/25/2018 18:01:22,15.296,3.8719
09/25/2018 18:06:22,15.288,3.8719
09/25/2018 18:11:22,15.282,3.8719
09/25/2018 18:16:22,15.275,3.8719
09/25/2018 18:21:22,15.269,3.8719
09/25/2018 18:26:22,15.264,3.8719
09/25/2018 18:31:22,15.258,3.8719
09/25/2018 18:36:22,15.252,3.8719
09/25/2018 18:41:22,15.246,3.8719
09/25/2018 18:46:22,15.239,3.8719
09/25/2018 18:51:22,15.23,3.8719
09/25/2018 18:56:22,15.224,3.8719
09/25/2018 19:01:22,15.217,3.8719
09/25/2018 19:06:22,15.208,3.8719
09/25/2018 19:11:22,15.2,3.8719
09/25/2018 19:16:22,15.191,3.8719
09/25/2018 19:21:22,15.184,3.8719
09/25/2018 19:26:22,15.176,3.8719
09/25/2018 19:31:22,15.167,3.8719
09/25/2018 19:36:22,15.158,3.8719
09/25/2018 19:41:22,15.151,3.8719
09/25/2018 19:46:22,15.142,3.8719
09/25/2018 19:51:22,15.133,3.8719
09/25/2018 19:56:22,15.124,3.8719
09/25/2018 20:01:22,15.113,3.8719
09/25/2018 20:06:22,15.108,3.8719
09/25/2018 20:11:22,15.1,3.8719
09/25/2018 20:16:22,15.094,3.8719
09/25/2018 20:21:22,15.09,3.8719
09/25/2018 20:26:22,15.084,3.8719
09/25/2018 20:31:22,15.073,3.8719
09/25/2018 20:36:22,15.064,3.8719
09/25/2018 20:41:22,15.054,3.8719
09/25/2018 20:46:22,15.043,3.8719
09/25/2018 20:51:22,15.033,3.8719
09/25/2018 20:56:22,15.024,3.8719
09/25/2018 21:01:22,15.015,3.8719
09/25/2018 21:06:22,15.009,3.8719
09/25/2018 21:11:22,15.001,3.8719
09/25/2018 21:16:22,14.992,3.8719
09/25/2018 21:21:22,14.985,3.8719
09/25/2018 21:26:22,14.978,3.8719
09/25/2018 21:31:22,14.972,3.8719
09/25/2018 21:36:22,14.966,3.8719
09/25/2018 21:41:22,14.958,3.8719
09/25/2018 21:46:22,14.952,3.8719
09/25/2018 21:51:22,14.946,3.8719
09/25/2018 21:56:22,14.937,3.8719
09/25/2018 22:01:22,14.931,3.8719
09/25/2018 22:06:22,14.922,3.8719
09/25/2018 22:11:22,14.91,3.8719
09/25/2018 22:16:22,14.9,3.8719
09/25/2018 22:21:22,14.891,3.8719
09/25/2018 22:26:22,14.882,3.8719
09/25/2018 22:31:22,14.871,3.8719
09/25/2018 22:36:22,14.862,3.8719
09/25/2018 22:41:22,14.853,3.8719
09/25/2018 22:46:22,14.846,3.8719
09/25/2018 22:51:22,14.839,3.8719
09/25/2018 22:56:22,14.833,3.8719
09/25/2018 23:01:22,14.827,3.8719
09/25/2018 23:06:22,14.821,3.8719
09/25/2018 23:11:22,14.815,3.8719
09/25/2018 23:16:22,14.806,3.8719
09/25/2018 23:21:22,14.797,3.8719
09/25/2018 23:26:22,14.791,3.8719
09/25/2018 23:31:22,14.783,3.8719
09/25/2018 23:36:22,14.779,3.8719
09/25/2018 23:41:22,14.774,3.8719
09/25/2018 23:46:22,14.767,3.8719
09/25/2018 23:51:22,14.761,3.8719
09/25/2018 23:56:22,14.752,3.8719
09/26/2018 00:01:22,14.744,3.8719
09/26/2018 00:06:22,14.738,3.8719
09/26/2018 00:11:22,14.732,3.8719
09/26/2018 00:16:22,14.728,3.8719
09/26/2018 00:21:22,14.723,3.8719
09/26/2018 00:26:22,14.719,3.8719
09/26/2018 00:31:22,14.713,3.8719
09/26/2018 00:36:22,14.71,3.8719
09/26/2018 00:41:22,14.704,3.8719
09/26/2018 00:46:22,14.698,3.8719
09/26/2018 00:51:22,14.691,3.8719
09/26/2018 00:56:22,14.683,3.8719
09/26/2018 01:01:22,14.677,3.8719
09/26/2018 01:06:22,14.673,3.8719
09/26/2018 01:11:22,14.667,3.8719
09/26/2018 01:16:22,14.658,3.8719
09/26/2018 01:21:22,14.646,3.8719
09/26/2018 01:26:22,14.638,3.8719
09/26/2018 01:31:22,14.626,3.8719
09/26/2018 01:36:22,14.617,3.8719
09/26/2018 01:41:22,14.611,3.8719
09/26/2018 01:46:22,14.608,3.8719
09/26/2018 01:51:22,14.602,3.8719
09/26/2018 01:56:22,14.595,3.8719
09/26/2018 02:01:22,14.592,3.8719
09/26/2018 02:06:22,14.586,3.8719
09/26/2018 02:11:22,14.578,3.8719
09/26/2018 02:16:22,14.572,3.8719
09/26/2018 02:21:22,14.565,3.8719
09/26/2018 02:26:22,14.557,3.8719
09/26/2018 02:31:22,14.55,3.8719
09/26/2018 02:36:22,14.542,3.8719
09/26/2018 02:41:22,14.535,3.8719
09/26/2018 02:46:22,14.527,3.8719
09/26/2018 02:51:22,14.521,3.8719
09/26/2018 02:56:22,14.514,3.8719
09/26/2018 03:01:22,14.508,3.8719
09/26/2018 03:06:22,14.502,3.8719
09/26/2018 03:11:22,14.498,3.8719
09/26/2018 03:16:22,14.49,3.8719
09/26/2018 03:21:22,14.483,3.8719
09/26/2018 03:26:22,14.478,3.8719
09/26/2018 03:31:22,14.477,3.8719
09/26/2018 03:36:22,14.472,3.8719
09/26/2018 03:41:22,14.468,3.8719
09/26/2018 03:46:22,14.462,3.8719
09/26/2018 03:51:22,14.454,3.8719
09/26/2018 03:56:22,14.448,3.8719
09/26/2018 04:01:22,14.444,3.8719
09/26/2018 04:06:22,14.439,3.8719
09/26/2018 04:11:22,14.433,3.8719
09/26/2018 04:16:22,14.427,3.8719
09/26/2018 04:21:22,14.42,3.8719
09/26/2018 04:26:22,14.415,3.8719
09/26/2018 04:31:22,14.411,3.8719
09/26/2018 04:36:22,14.405,3.8719
09/26/2018 04:41:22,14.4,3.8719
09/26/2018 04:46:22,14.394,3.8719
09/26/2018 04:51:22,14.387,3.8719
09/26/2018 04:56:22,14.382,3.8719
09/26/2018 05:01:22,14.378,3.8719
09/26/2018 05:06:22,14.375,3.8719
09/26/2018 05:11:22,14.367,3.8719
09/26/2018 05:16:22,14.363,3.8719
09/26/2018 05:21:22,14.355,3.8719
09/26/2018 05:26:22,14.349,3.8719
09/26/2018 05:31:22,14.345,3.8719
09/26/2018 05:36:22,14.339,3.8719
09/26/2018 05:41:22,14.333,3.8719
09/26/2018 05:46:22,14.327,3.8719
09/26/2018 05:51:22,14.319,3.8719
09/26/2018 05:56:22,14.316,3.8719
09/26/2018 06:01:22,14.309,3.8719
09/26/2018 06:06:22,14.306,3.8719
09/26/2018 06:11:22,14.301,3.8719
09/26/2018 06:16:22,14.295,3.8719
09/26/2018 06:21:22,14.289,3.8719
09/26/2018 06:26:22,14.285,3.8719
09/26/2018 06:31:22,14.279,3.8719
09/26/2018 06:36:22,14.274,3.8719
09/26/2018 06:41:22,14.271,3.8719
09/26/2018 06:46:22,14.265,3.8719
09/26/2018 06:51:22,14.259,3.8719
09/26/2018 06:56:22,14.253,3.8719
09/26/2018 07:01:22,14.249,3.8719
09/26/2018 07:06:22,14.243,3.8719
09/26/2018 07:11:22,14.238,3.8719
09/26/2018 07:16:22,14.234,3.8719
09/26/2018 07:21:22,14.229,3.8719
09/26/2018 07:26:22,14.225,3.8719
09/26/2018 07:31:22,14.222,3.8719
09/26/2018 07:36:22,14.219,3.8719
09/26/2018 07:41:22,14.214,3.8719
09/26/2018 07:46:22,14.211,3.8719
09/26/2018 07:51:22,14.206,3.8719
09/26/2018 07:56:22,14.203,3.8719
09/26/2018 08:01:22,14.198,3.8719
09/26/2018 08:06:22,14.194,3.8719
09/26/2018 08:11:22,14.189,3.8719
09/26/2018 08:16:22,14.186,3.8719
09/26/2018 08:21:22,14.182,3.8719
09/26/2018 08:26:22,14.179,3.8719
09/26/2018 08:31:22,14.176,3.8719
09/26/2018 08:36:22,14.173,3.8719
09/26/2018 08:41:22,14.165,3.8719
09/26/2018 08:46:22,14.159,3.8719
09/26/2018 08:51:22,14.153,3.8719
09/26/2018 08:56:22,14.147,3.8719
09/26/2018 09:01:22,14.141,3.8719
09/26/2018 09:06:22,14.138,3.8719
09/26/2018 09:11:22,14.134,3.8719
09/26/2018 09:16:22,14.129,3.8719
09/26/2018 09:21:22,14.126,3.8719
09/26/2018 09:26:22,14.122,3.8719
09/26/2018 09:31:22,14.119,3.8719
09/26/2018 09:36:22,14.111,3.8719
09/26/2018 09:41:22,14.107,3.8719
09/26/2018 09:46:22,14.104,3.8719
09/26/2018 09:51:22,14.101,3.8719
09/26/2018 09:56:22,14.096,3.8719
09/26/2018 10:01:22,14.095,3.8719
09/26/2018 10:06:22,14.092,3.8719
09/26/2018 10:11:22,14.09,3.8719
09/26/2018 10:16:22,14.087,3.8719
09/26/2018 10:21:22,14.084,3.8719
09/26/2018 10:26:22,14.08,3.8719
09/26/2018 10:31:22,14.077,3.8719
09/26/2018 10:36:22,14.075,3.8719
09/26/2018 10:41:22,14.072,3.8719
09/26/2018 10:46:22,14.071,3.8719
09/26/2018 10:51:22,14.068,3.8719
09/26/2018 10:56:22,14.065,3.8719
09/26/2018 11:01:22,14.063,3.8719
09/26/2018 11:06:22,14.06,3.8719
09/26/2018 11:11:22,14.057,3.8719
09/26/2018 11:16:22,14.056,3.8719
09/26/2018 11:21:22,14.054,3.8719
09/26/2018 11:26:22,14.053,3.8719
09/26/2018 11:31:22,14.051,3.8719
09/26/2018 11:36:22,14.048,3.8719
09/26/2018 11:41:22,14.047,3.8719
09/26/2018 11:46:22,14.047,3.8719
09/26/2018 11:51:22,14.044,3.8719
09/26/2018 11:56:22,14.042,3.8719
09/26/2018 12:01:22,14.042,3.8719
09/26/2018 12:06:22,14.041,3.8719
09/26/2018 12:11:22,14.039,3.8719
09/26/2018 12:16:22,14.038,3.8719
09/26/2018 12:21:22,14.036,3.8719
09/26/2018 12:26:22,14.035,3.8719
09/26/2018 12:31:22,14.033,3.8719
09/26/2018 12:36:22,14.033,3.8719
09/26/2018 12:41:22,14.032,3.8719
09/26/2018 12:46:22,14.03,3.8719
09/26/2018 12:51:22,14.03,3.8719
09/26/2018 12:56:22,14.029,3.8719
09/26/2018 13:01:22,14.029,3.8719
09/26/2018 13:06:22,14.027,3.8719
09/26/2018 13:11:22,14.026,3.8719
09/26/2018 13:16:22,14.026,3.8719
09/26/2018 13:21:22,14.024,3.8719
09/26/2018 13:26:22,14.024,3.8719
09/26/2018 13:31:22,14.024,3.8719
09/26/2018 13:36:22,14.023,3.8719
09/26/2018 13:41:22,14.021,3.8719
09/26/2018 13:46:22,14.02,3.8719
09/26/2018 13:51:22,14.018,3.8719
09/26/2018 13:56:22,14.017,3.8719
09/26/2018 14:01:22,14.015,3.8719
09/26/2018 14:06:22,14.014,3.8719
09/26/2018 14:11:22,14.014,3.8719
09/26/2018 14:16:22,14.012,3.8719
09/26/2018 14:21:22,14.011,3.8719
09/26/2018 14:26:22,14.009,3.8719
09/26/2018 14:31:22,14.008,3.8719
09/26/2018 14:36:22,14.006,3.8719
09/26/2018 14:41:22,14.005,3.8719
09/26/2018 14:46:22,14.003,3.8719
09/26/2018 14:51:22,14.003,3.8719
09/26/2018 14:56:22,14.002,3.8719
09/26/2018 15:01:22,14,3.8719
09/26/2018 15:06:22,13.999,3.8719
09/26/2018 15:11:22,13.997,3.8719
09/26/2018 15:16:22,13.996,3.8719
09/26/2018 15:21:22,13.996,3.8719
09/26/2018 15:26:22,13.993,3.8719
09/26/2018 15:31:22,13.991,3.8719
09/26/2018 15:36:22,13.99,3.8719
09/26/2018 15:41:22,13.988,3.8719
09/26/2018 15:46:22,13.985,3.8719
09/26/2018 15:51:22,13.984,3.8719
09/26/2018 15:56:22,13.981,3.8719
09/26/2018 16:01:22,13.976,3.8719
09/26/2018 16:06:22,13.976,3.8719
09/26/2018 16:11:22,13.975,3.8719
09/26/2018 16:16:22,13.973,3.8719
09/26/2018 16:21:22,13.97,3.8719
09/26/2018 16:26:22,13.967,3.8719
09/26/2018 16:31:22,13.966,3.8719
09/26/2018 16:36:22,13.961,3.8719
09/26/2018 16:41:22,13.96,3.8719
09/26/2018 16:46:22,13.957,3.8719
09/26/2018 16:51:22,13.955,3.8719
09/26/2018 16:56:22,13.952,3.8719
09/26/2018 17:01:22,13.951,3.8719
09/26/2018 17:06:22,13.949,3.8719
09/26/2018 17:11:22,13.946,3.8719
09/26/2018 17:16:22,13.945,3.8719
09/26/2018 17:21:22,13.942,3.8719
09/26/2018 17:26:22,13.939,3.8719
09/26/2018 17:31:22,13.936,3.8719
09/26/2018 17:36:22,13.933,3.8719
09/26/2018 17:41:22,13.928,3.8719
09/26/2018 17:46:22,13.925,3.8719
09/26/2018 17:51:22,13.924,3.8719
09/26/2018 17:56:22,13.921,3.8719
09/26/2018 18:01:22,13.918,3.8719
09/26/2018 18:06:22,13.915,3.8719
09/26/2018 18:11:22,13.912,3.8719
09/26/2018 18:16:22,13.909,3.8719
09/26/2018 18:21:22,13.907,3.8719
09/26/2018 18:26:22,13.903,3.8719
09/26/2018 18:31:22,13.9,3.8719
09/26/2018 18:36:22,13.897,3.8719
09/26/2018 18:41:22,13.894,3.8719
09/26/2018 18:46:22,13.891,3.8719
09/26/2018 18:51:22,13.888,3.8719
09/26/2018 18:56:22,13.885,3.8719
09/26/2018 19:01:22,13.883,3.8719
09/26/2018 19:06:22,13.882,3.8719
09/26/2018 19:11:22,13.88,3.8719
09/26/2018 19:16:22,13.877,3.8719
09/26/2018 19:21:22,13.874,3.8719
09/26/2018 19:26:22,13.873,3.8719
09/26/2018 19:31:22,13.87,3.8719
09/26/2018 19:36:22,13.868,3.8719
09/26/2018 19:41:22,13.867,3.8719
09/26/2018 19:46:22,13.864,3.8719
09/26/2018 19:51:22,13.861,3.8719
09/26/2018 19:56:22,13.859,3.8719
09/26/2018 20:01:22,13.858,3.8719
09/26/2018 20:06:22,13.856,3.8719
09/26/2018 20:11:22,13.853,3.8719
09/26/2018 20:16:22,13.85,3.8719
09/26/2018 20:21:22,13.849,3.8719
09/26/2018 20:26:22,13.844,3.8719
09/26/2018 20:31:22,13.841,3.8719
09/26/2018 20:36:22,13.837,3.8719
09/26/2018 20:41:22,13.834,3.8719
09/26/2018 20:46:22,13.831,3.8719
09/26/2018 20:51:22,13.828,3.8719
09/26/2018 20:56:22,13.825,3.8719
09/26/2018 21:01:22,13.82,3.8719
09/26/2018 21:06:22,13.817,3.8719
09/26/2018 21:11:22,13.814,3.8719
09/26/2018 21:16:22,13.808,3.8719
09/26/2018 21:21:22,13.804,3.8719
09/26/2018 21:26:22,13.801,3.8719
09/26/2018 21:31:22,13.798,3.8719
09/26/2018 21:36:22,13.792,3.8719
09/26/2018 21:41:22,13.789,3.8719
09/26/2018 21:46:22,13.786,3.8719
09/26/2018 21:51:22,13.781,3.8719
09/26/2018 21:56:22,13.775,3.8719
09/26/2018 22:01:22,13.772,3.8719
09/26/2018 22:06:22,13.768,3.8719
09/26/2018 22:11:22,13.763,3.8719
09/26/2018 22:16:22,13.76,3.8719
09/26/2018 22:21:22,13.756,3.8719
09/26/2018 22:26:22,13.753,3.8719
09/26/2018 22:31:22,13.75,3.8719
09/26/2018 22:36:22,13.747,3.8719
09/26/2018 22:41:22,13.744,3.8719
09/26/2018 22:46:22,13.739,3.8719
09/26/2018 22:51:22,13.735,3.8719
09/26/2018 22:56:22,13.73,3.8719
09/26/2018 23:01:22,13.726,3.8719
09/26/2018 23:06:22,13.724,3.8719
09/26/2018 23:11:22,13.721,3.8719
09/26/2018 23:16:22,13.718,3.8719
09/26/2018 23:21:22,13.714,3.8719
09/26/2018 23:26:22,13.709,3.8719
09/26/2018 23:31:22,13.708,3.8719
09/26/2018 23:36:22,13.703,3.8719
09/26/2018 23:41:22,13.7,3.8719
09/26/2018 23:46:22,13.697,3.8719
09/26/2018 23:51:22,13.694,3.8719
09/26/2018 23:56:22,13.693,3.8719
09/27/2018 00:01:22,13.691,3.8719
09/27/2018 00:06:22,13.69,3.8719
09/27/2018 00:11:22,13.687,3.8719
09/27/2018 00:16:22,13.684,3.8719
09/27/2018 00:21:22,13.679,3.8719
09/27/2018 00:26:22,13.676,3.8719
09/27/2018 00:31:22,13.673,3.8719
09/27/2018 00:36:22,13.67,3.8719
09/27/2018 00:41:22,13.669,3.8719
09/27/2018 00:46:22,13.664,3.8719
09/27/2018 00:51:22,13.66,3.8719
09/27/2018 00:56:22,13.655,3.8719
09/27/2018 01:01:22,13.652,3.8719
09/27/2018 01:06:22,13.648,3.8719
09/27/2018 01:11:22,13.645,3.8719
09/27/2018 01:16:22,13.642,3.8719
09/27/2018 01:21:22,13.638,3.8719
09/27/2018 01:26:22,13.632,3.8719
09/27/2018 01:31:22,13.628,3.8719
09/27/2018 01:36:22,13.623,3.8719
09/27/2018 01:41:22,13.622,3.8719
09/27/2018 01:46:22,13.619,3.8719
09/27/2018 01:51:22,13.616,3.8719
09/27/2018 01:56:22,13.611,3.8719
09/27/2018 02:01:22,13.61,3.8719
09/27/2018 02:06:22,13.607,3.8719
09/27/2018 02:11:22,13.602,3.8719
09/27/2018 02:16:22,13.598,3.8719
09/27/2018 02:21:22,13.595,3.8719
09/27/2018 02:26:22,13.59,3.8719
09/27/2018 02:31:22,13.587,3.8719
09/27/2018 02:36:22,13.583,3.8719
09/27/2018 02:41:22,13.58,3.8719
09/27/2018 02:46:22,13.578,3.8719
09/27/2018 02:51:22,13.575,3.8719
09/27/2018 02:56:22,13.574,3.8719
09/27/2018 03:01:22,13.574,3.8719
09/27/2018 03:06:22,13.571,3.8719
09/27/2018 03:11:22,13.568,3.8719
09/27/2018 03:16:22,13.565,3.8719
09/27/2018 03:21:22,13.56,3.8719
09/27/2018 03:26:22,13.557,3.8719
09/27/2018 03:31:22,13.556,3.8719
09/27/2018 03:36:22,13.553,3.8719
09/27/2018 03:41:22,13.548,3.8719
09/27/2018 03:46:22,13.545,3.8719
09/27/2018 03:51:22,13.542,3.8719
09/27/2018 03:56:22,13.539,3.8719
09/27/2018 04:01:22,13.535,3.8719
09/27/2018 04:06:22,13.532,3.8719
09/27/2018 04:11:22,13.529,3.8719
09/27/2018 04:16:22,13.526,3.8719
09/27/2018 04:21:22,13.523,3.8719
09/27/2018 04:26:22,13.521,3.8719
09/27/2018 04:31:22,13.517,3.8719
09/27/2018 04:36:22,13.514,3.8719
09/27/2018 04:41:22,13.511,3.8719
09/27/2018 04:46:22,13.508,3.8719
09/27/2018 04:51:22,13.506,3.8719
09/27/2018 04:56:22,13.503,3.8719
09/27/2018 05:01:22,13.5,3.8719
09/27/2018 05:06:22,13.497,3.8719
09/27/2018 05:11:22,13.497,3.8719
09/27/2018 05:16:22,13.496,3.8719
09/27/2018 05:21:22,13.494,3.8719
09/27/2018 05:26:22,13.491,3.8719
09/27/2018 05:31:22,13.49,3.8719
09/27/2018 05:36:22,13.487,3.8719
09/27/2018 05:41:22,13.485,3.8719
09/27/2018 05:46:22,13.484,3.8719
09/27/2018 05:51:22,13.484,3.8719
09/27/2018 05:56:22,13.482,3.8719
09/27/2018 06:01:22,13.481,3.8719
09/27/2018 06:06:22,13.481,3.8719
09/27/2018 06:11:22,13.482,3.8719
09/27/2018 06:16:22,13.482,3.8719
09/27/2018 06:21:22,13.484,3.8719
09/27/2018 06:26:22,13.484,3.8719
09/27/2018 06:31:22,13.482,3.8719
09/27/2018 06:36:22,13.484,3.8719
09/27/2018 06:41:22,13.482,3.8719
09/27/2018 06:46:22,13.481,3.8719
09/27/2018 06:51:22,13.479,3.8719
09/27/2018 06:56:22,13.479,3.8719
09/27/2018 07:01:22,13.479,3.8719
09/27/2018 07:06:22,13.481,3.8719
09/27/2018 07:11:22,13.481,3.8719
09/27/2018 07:16:22,13.484,3.8719
09/27/2018 07:21:22,13.485,3.8719
09/27/2018 07:26:22,13.487,3.8719
09/27/2018 07:31:22,13.488,3.8719
09/27/2018 07:36:22,13.49,3.8719
09/27/2018 07:41:22,13.494,3.8719
09/27/2018 07:46:22,13.497,3.8719
09/27/2018 07:51:22,13.5,3.8719
09/27/2018 07:56:22,13.503,3.8719
09/27/2018 08:01:22,13.506,3.8719
09/27/2018 08:06:22,13.509,3.8719
09/27/2018 08:11:22,13.514,3.8719
09/27/2018 08:16:22,13.518,3.8719
09/27/2018 08:21:22,13.523,3.8719
09/27/2018 08:26:22,13.526,3.8719
09/27/2018 08:31:22,13.53,3.8719
09/27/2018 08:36:22,13.535,3.8719
09/27/2018 08:41:22,13.541,3.8719
09/27/2018 08:46:22,13.545,3.8719
09/27/2018 08:51:22,13.55,3.8719
09/27/2018 08:56:22,13.556,3.8719
09/27/2018 09:01:22,13.56,3.8719
09/27/2018 09:06:22,13.566,3.8719
09/27/2018 09:11:22,13.572,3.8719
09/27/2018 09:16:22,13.58,3.8719
09/27/2018 09:21:22,13.586,3.8719
09/27/2018 09:26:22,13.592,3.8719
09/27/2018 09:31:22,13.599,3.8719
09/27/2018 09:36:22,13.607,3.8719
09/27/2018 09:41:22,13.613,3.8719
09/27/2018 09:46:22,13.62,3.8719
09/27/2018 09:51:22,13.626,3.8719
09/27/2018 09:56:22,13.632,3.8719
09/27/2018 10:01:22,13.64,3.8719
09/27/2018 10:06:22,13.646,3.8719
09/27/2018 10:11:22,13.652,3.8719
09/27/2018 10:16:22,13.66,3.8719
09/27/2018 10:21:22,13.667,3.8719
09/27/2018 10:26:22,13.673,3.8719
09/27/2018 10:31:22,13.682,3.8719
09/27/2018 10:36:22,13.69,3.8719
09/27/2018 10:41:22,13.697,3.8719
09/27/2018 10:46:22,13.706,3.8719
09/27/2018 10:51:22,13.714,3.8719
09/27/2018 10:56:22,13.723,3.8719
09/27/2018 11:01:22,13.73,3.8719
09/27/2018 11:06:22,13.741,3.8719
09/27/2018 11:11:22,13.75,3.8719
09/27/2018 11:16:22,13.759,3.8719
09/27/2018 11:21:22,13.768,3.8719
09/27/2018 11:26:22,13.777,3.8719
09/27/2018 11:31:22,13.787,3.8719
09/27/2018 11:36:22,13.798,3.8719
09/27/2018 11:41:22,13.807,3.8719
09/27/2018 11:46:22,13.819,3.8719
09/27/2018 11:51:22,13.831,3.8719
09/27/2018 11:56:22,13.841,3.8719
09/27/2018 12:01:22,13.852,3.8719
09/27/2018 12:06:22,13.862,3.8719
09/27/2018 12:11:22,13.873,3.8719
09/27/2018 12:16:22,13.883,3.8719
09/27/2018 12:21:22,13.895,3.8719
09/27/2018 12:26:22,13.906,3.8719
09/27/2018 12:31:22,13.915,3.8719
09/27/2018 12:36:22,13.925,3.8719
09/27/2018 12:41:22,13.936,3.8719
09/27/2018 12:46:22,13.945,3.8719
09/27/2018 12:51:22,13.957,3.8719
09/27/2018 12:56:22,13.966,3.8719
09/27/2018 13:01:22,13.976,3.8719
09/27/2018 13:06:22,13.987,3.8719
09/27/2018 13:11:22,13.996,3.8719
09/27/2018 13:16:22,14.006,3.8719
09/27/2018 13:21:22,14.017,3.8719
09/27/2018 13:26:22,14.027,3.8719
09/27/2018 13:31:22,14.038,3.8719
09/27/2018 13:36:22,14.05,3.8719
09/27/2018 13:41:22,14.062,3.8719
09/27/2018 13:46:22,14.074,3.8719
09/27/2018 13:51:22,14.084,3.8719
09/27/2018 13:56:22,14.095,3.8719
09/27/2018 14:01:22,14.107,3.8719
09/27/2018 14:06:22,14.116,3.8719
09/27/2018 14:11:22,14.125,3.8719
09/27/2018 14:16:22,14.134,3.8719
09/27/2018 14:21:22,14.141,3.8719
09/27/2018 14:26:22,14.15,3.8719
09/27/2018 14:31:22,14.159,3.8719
09/27/2018 14:36:22,14.168,3.8719
09/27/2018 14:41:22,14.176,3.8719
09/27/2018 14:46:22,14.185,3.8719
09/27/2018 14:51:22,14.192,3.8719
09/27/2018 14:56:22,14.2,3.8719
09/27/2018 15:01:22,14.206,3.8719
09/27/2018 15:06:22,14.213,3.8719
09/27/2018 15:11:22,14.219,3.8719
09/27/2018 15:16:22,14.225,3.8719
09/27/2018 15:21:22,14.232,3.8719
09/27/2018 15:26:22,14.237,3.8719
09/27/2018 15:31:22,14.241,3.8719
09/27/2018 15:36:22,14.247,3.8719
09/27/2018 15:41:22,14.253,3.8719
09/27/2018 15:46:22,14.258,3.8719
09/27/2018 15:51:22,14.262,3.8719
09/27/2018 15:56:22,14.265,3.8719
09/27/2018 16:01:22,14.268,3.8719
09/27/2018 16:06:22,14.273,3.8719
09/27/2018 16:11:22,14.276,3.8719
09/27/2018 16:16:22,14.279,3.8719
09/27/2018 16:21:22,14.282,3.8719
09/27/2018 16:26:22,14.285,3.8719
09/27/2018 16:31:22,14.286,3.8719
09/27/2018 16:36:22,14.288,3.8719
09/27/2018 16:41:22,14.288,3.8719
09/27/2018 16:46:22,14.288,3.8719
09/27/2018 16:51:22,14.288,3.8719
09/27/2018 16:56:22,14.289,3.8719
09/27/2018 17:01:22,14.289,3.8719
09/27/2018 17:06:22,14.289,3.8719
09/27/2018 17:11:22,14.288,3.8719
09/27/2018 17:16:22,14.288,3.8719
09/27/2018 17:21:22,14.286,3.8719
09/27/2018 17:26:22,14.286,3.8719
09/27/2018 17:31:22,14.285,3.8719
09/27/2018 17:36:22,14.283,3.8719
09/27/2018 17:41:22,14.283,3.8719
09/27/2018 17:46:22,14.282,3.8719
09/27/2018 17:51:22,14.28,3.8719
09/27/2018 17:56:22,14.28,3.8719
09/27/2018 18:01:22,14.282,3.8719
09/27/2018 18:06:22,14.282,3.8719
09/27/2018 18:11:22,14.279,3.8719
09/27/2018 18:16:22,14.279,3.8719
09/27/2018 18:21:22,14.274,3.8719
09/27/2018 18:26:22,14.273,3.8719
09/27/2018 18:31:22,14.273,3.8719
09/27/2018 18:36:22,14.268,3.8719
09/27/2018 18:41:22,14.264,3.8719
09/27/2018 18:46:22,14.259,3.8719
09/27/2018 18:51:22,14.255,3.8719
09/27/2018 18:56:22,14.253,3.8719
09/27/2018 19:01:22,14.252,3.8719
09/27/2018 19:06:22,14.252,3.8719
09/27/2018 19:11:22,14.249,3.8719
09/27/2018 19:16:22,14.246,3.8719
09/27/2018 19:21:22,14.244,3.8719
09/27/2018 19:26:22,14.24,3.8719
09/27/2018 19:31:22,14.241,3.8719
09/27/2018 19:36:22,14.241,3.8719
09/27/2018 19:41:22,14.243,3.8719
09/27/2018 19:46:22,14.244,3.8719
09/27/2018 19:51:22,14.244,3.8719
09/27/2018 19:56:22,14.24,3.8719
09/27/2018 20:01:22,14.237,3.8719
09/27/2018 20:06:22,14.234,3.8719
09/27/2018 20:11:22,14.229,3.8719
09/27/2018 20:16:22,14.225,3.8719
09/27/2018 20:21:22,14.223,3.8719
09/27/2018 20:26:22,14.226,3.8719
09/27/2018 20:31:22,14.226,3.8719
09/27/2018 20:36:22,14.22,3.8719
09/27/2018 20:41:22,14.216,3.8719
09/27/2018 20:46:22,14.213,3.8719
09/27/2018 20:51:22,14.21,3.8719
09/27/2018 20:56:22,14.204,3.8719
09/27/2018 21:01:22,14.197,3.8719
09/27/2018 21:06:22,14.192,3.8719
09/27/2018 21:11:22,14.186,3.8719
09/27/2018 21:16:22,14.182,3.8719
09/27/2018 21:21:22,14.173,3.8719
09/27/2018 21:26:22,14.164,3.8719
09/27/2018 21:31:22,14.156,3.8719
09/27/2018 21:36:22,14.15,3.8719
09/27/2018 21:41:22,14.144,3.8719
09/27/2018 21:46:22,14.134,3.8719
09/27/2018 21:51:22,14.125,3.8719
09/27/2018 21:56:22,14.116,3.8719
09/27/2018 22:01:22,14.107,3.8719
09/27/2018 22:06:22,14.102,3.8719
09/27/2018 22:11:22,14.098,3.8719
09/27/2018 22:16:22,14.099,3.8719
09/27/2018 22:21:22,14.098,3.8719
09/27/2018 22:26:22,14.093,3.8719
09/27/2018 22:31:22,14.081,3.8719
09/27/2018 22:36:22,14.071,3.8719
09/27/2018 22:41:22,14.063,3.8719
09/27/2018 22:46:22,14.056,3.8719
09/27/2018 22:51:22,14.047,3.8719
09/27/2018 22:56:22,14.041,3.8719
09/27/2018 23:01:22,14.039,3.8719
09/27/2018 23:06:22,14.039,3.8719
09/27/2018 23:11:22,14.03,3.8719
09/27/2018 23:16:22,14.021,3.8719
09/27/2018 23:21:22,14.012,3.8719
09/27/2018 23:26:22,14.006,3.8719
09/27/2018 23:31:22,14.005,3.8719
09/27/2018 23:36:22,14.002,3.8719
09/27/2018 23:41:22,14,3.8719
09/27/2018 23:46:22,14,3.8719
09/27/2018 23:51:22,13.994,3.8719
09/27/2018 23:56:22,13.985,3.8719
09/28/2018 00:01:22,13.981,3.8719
09/28/2018 00:06:22,13.972,3.8719
09/28/2018 00:11:22,13.961,3.8719
09/28/2018 00:16:22,13.952,3.8719
09/28/2018 00:21:22,13.948,3.8719
09/28/2018 00:26:22,13.94,3.8719
09/28/2018 00:31:22,13.937,3.8719
09/28/2018 00:36:22,13.931,3.8719
09/28/2018 00:41:22,13.922,3.8719
09/28/2018 00:46:22,13.915,3.8719
09/28/2018 00:51:22,13.909,3.8719
09/28/2018 00:56:22,13.91,3.8719
09/28/2018 01:01:22,13.904,3.8719
09/28/2018 01:06:22,13.898,3.8719
09/28/2018 01:11:22,13.892,3.8719
09/28/2018 01:16:22,13.886,3.8719
09/28/2018 01:21:22,13.88,3.8719
09/28/2018 01:26:22,13.874,3.8719
09/28/2018 01:31:22,13.87,3.8719
09/28/2018 01:36:22,13.865,3.8719
09/28/2018 01:41:22,13.859,3.8719
09/28/2018 01:46:22,13.855,3.8719
09/28/2018 01:51:22,13.85,3.8719
09/28/2018 01:56:22,13.846,3.8719
09/28/2018 02:01:22,13.84,3.8719
09/28/2018 02:06:22,13.835,3.8719
09/28/2018 02:11:22,13.831,3.8719
09/28/2018 02:16:22,13.825,3.8719
09/28/2018 02:21:22,13.82,3.8719
09/28/2018 02:26:22,13.816,3.8719
09/28/2018 02:31:22,13.811,3.8719
09/28/2018 02:36:22,13.807,3.8719
09/28/2018 02:41:22,13.801,3.8719
09/28/2018 02:46:22,13.798,3.8719
09/28/2018 02:51:22,13.793,3.8719
09/28/2018 02:56:22,13.787,3.8719
09/28/2018 03:01:22,13.784,3.8719
09/28/2018 03:06:22,13.781,3.8719
09/28/2018 03:11:22,13.777,3.8719
09/28/2018 03:16:22,13.772,3.8719
09/28/2018 03:21:22,13.769,3.8719
09/28/2018 03:26:22,13.765,3.8719
09/28/2018 03:31:22,13.76,3.8719
09/28/2018 03:36:22,13.756,3.8719
09/28/2018 03:41:22,13.753,3.8719
09/28/2018 03:46:22,13.75,3.8719
09/28/2018 03:51:22,13.745,3.8719
09/28/2018 03:56:22,13.741,3.8719
09/28/2018 04:01:22,13.736,3.8719
09/28/2018 04:06:22,13.733,3.8719
09/28/2018 04:11:22,13.73,3.8719
09/28/2018 04:16:22,13.727,3.8719
09/28/2018 04:21:22,13.724,3.8719
09/28/2018 04:26:22,13.72,3.8719
09/28/2018 04:31:22,13.717,3.8719
09/28/2018 04:36:22,13.714,3.8719
09/28/2018 04:41:22,13.709,3.8719
09/28/2018 04:46:22,13.706,3.8719
09/28/2018 04:51:22,13.702,3.8719
09/28/2018 04:56:22,13.699,3.8719
09/28/2018 05:01:22,13.694,3.8719
09/28/2018 05:06:22,13.691,3.8719
09/28/2018 05:11:22,13.688,3.8719
09/28/2018 05:16:22,13.685,3.8719
09/28/2018 05:21:22,13.681,3.8719
09/28/2018 05:26:22,13.678,3.8719
09/28/2018 05:31:22,13.676,3.8719
09/28/2018 05:36:22,13.673,3.8719
09/28/2018 05:41:22,13.672,3.8719
09/28/2018 05:46:22,13.669,3.8719
09/28/2018 05:51:22,13.667,3.8719
09/28/2018 05:56:22,13.666,3.8719
09/28/2018 06:01:22,13.663,3.8719
09/28/2018 06:06:22,13.661,3.8719
09/28/2018 06:11:22,13.66,3.8719
09/28/2018 06:16:22,13.66,3.8719
09/28/2018 06:21:22,13.66,3.8719
09/28/2018 06:26:22,13.658,3.8719
09/28/2018 06:31:22,13.658,3.8719
09/28/2018 06:36:22,13.658,3.8719
09/28/2018 06:41:22,13.658,3.8719
09/28/2018 06:46:22,13.66,3.8719
09/28/2018 06:51:22,13.66,3.8719
09/28/2018 06:56:22,13.66,3.8719
09/28/2018 07:01:22,13.661,3.8719
09/28/2018 07:06:22,13.664,3.8719
09/28/2018 07:11:22,13.667,3.8719
09/28/2018 07:16:22,13.669,3.8719
09/28/2018 07:21:22,13.67,3.8719
09/28/2018 07:26:22,13.673,3.8719
09/28/2018 07:31:22,13.675,3.8719
09/28/2018 07:36:22,13.679,3.8719
09/28/2018 07:41:22,13.681,3.8719
09/28/2018 07:46:22,13.685,3.8719
09/28/2018 07:51:22,13.69,3.8719
09/28/2018 07:56:22,13.694,3.8719
09/28/2018 08:01:22,13.696,3.8719
09/28/2018 08:06:22,13.699,3.8719
09/28/2018 08:11:22,13.702,3.8719
09/28/2018 08:16:22,13.706,3.8719
09/28/2018 08:21:22,13.709,3.8719
09/28/2018 08:26:22,13.714,3.8719
09/28/2018 08:31:22,13.721,3.8719
09/28/2018 08:36:22,13.727,3.8719
09/28/2018 08:41:22,13.733,3.8719
09/28/2018 08:46:22,13.739,3.8719
09/28/2018 08:51:22,13.747,3.8719
09/28/2018 08:56:22,13.754,3.8719
09/28/2018 09:01:22,13.762,3.8719
09/28/2018 09:06:22,13.769,3.8719
09/28/2018 09:11:22,13.775,3.8719
09/28/2018 09:16:22,13.783,3.8719
09/28/2018 09:21:22,13.789,3.8719
09/28/2018 09:26:22,13.795,3.8719
09/28/2018 09:31:22,13.802,3.8719
09/28/2018 09:36:22,13.81,3.8719
09/28/2018 09:41:22,13.816,3.8719
09/28/2018 09:46:22,13.822,3.8719
09/28/2018 09:51:22,13.828,3.8719
09/28/2018 09:56:22,13.834,3.8719
09/28/2018 10:01:22,13.841,3.8719
09/28/2018 10:06:22,13.849,3.8719
09/28/2018 10:11:22,13.855,3.8719
09/28/2018 10:16:22,13.862,3.8719
09/28/2018 10:21:22,13.868,3.8719
09/28/2018 10:26:22,13.876,3.8719
09/28/2018 10:31:22,13.882,3.8719
09/28/2018 10:36:22,13.889,3.8719
09/28/2018 10:41:22,13.897,3.8719
09/28/2018 10:46:22,13.904,3.8719
09/28/2018 10:51:22,13.913,3.8719
09/28/2018 10:56:22,13.921,3.8719
09/28/2018 11:01:22,13.928,3.8719
09/28/2018 11:06:22,13.936,3.8719
09/28/2018 11:11:22,13.943,3.8719
09/28/2018 11:16:22,13.951,3.8719
09/28/2018 11:21:22,13.961,3.8719
09/28/2018 11:26:22,13.969,3.8719
09/28/2018 11:31:22,13.979,3.8719
09/28/2018 11:36:22,13.988,3.8719
09/28/2018 11:41:22,13.997,3.8719
09/28/2018 11:46:22,14.006,3.8719
09/28/2018 11:51:22,14.015,3.8719
09/28/2018 11:56:22,14.026,3.8719
09/28/2018 12:01:22,14.036,3.8719
09/28/2018 12:06:22,14.047,3.8719
09/28/2018 12:11:22,14.057,3.8719
09/28/2018 12:16:22,14.066,3.8719
09/28/2018 12:21:22,14.077,3.8719
09/28/2018 12:26:22,14.087,3.8719
09/28/2018 12:31:22,14.096,3.8719
09/28/2018 12:36:22,14.105,3.8719
09/28/2018 12:41:22,14.114,3.8719
09/28/2018 12:46:22,14.125,3.8719
09/28/2018 12:51:22,14.134,3.8719
09/28/2018 12:56:22,14.143,3.8719
09/28/2018 13:01:22,14.153,3.8719
09/28/2018 13:06:22,14.164,3.8719
09/28/2018 13:11:22,14.174,3.8719
09/28/2018 13:16:22,14.183,3.8719
09/28/2018 13:21:22,14.192,3.8719
09/28/2018 13:26:22,14.203,3.8719
09/28/2018 13:31:22,14.211,3.8719
09/28/2018 13:36:22,14.22,3.8719
09/28/2018 13:41:22,14.229,3.8719
09/28/2018 13:46:22,14.238,3.8719
09/28/2018 13:51:22,14.249,3.8719
09/28/2018 13:56:22,14.258,3.8719
09/28/2018 14:01:22,14.268,3.8719
09/28/2018 14:06:22,14.277,3.8719
09/28/2018 14:11:22,14.286,3.8719
09/28/2018 14:16:22,14.295,3.8719
09/28/2018 14:21:22,14.303,3.8719
09/28/2018 14:26:22,14.312,3.8719
09/28/2018 14:31:22,14.319,3.8719
09/28/2018 14:36:22,14.328,3.8719
09/28/2018 14:41:22,14.336,3.8719
09/28/2018 14:46:22,14.343,3.8719
09/28/2018 14:51:22,14.351,3.8719
09/28/2018 14:56:22,14.358,3.8719
09/28/2018 15:01:22,14.366,3.8719
09/28/2018 15:06:22,14.372,3.8719
09/28/2018 15:11:22,14.379,3.8719
09/28/2018 15:16:22,14.385,3.8719
09/28/2018 15:21:22,14.391,3.8719
09/28/2018 15:26:22,14.396,3.8719
09/28/2018 15:31:22,14.402,3.8719
09/28/2018 15:36:22,14.408,3.8719
09/28/2018 15:41:22,14.414,3.8719
09/28/2018 15:46:22,14.418,3.8719
09/28/2018 15:51:22,14.424,3.8719
09/28/2018 15:56:22,14.429,3.8719
09/28/2018 16:01:22,14.433,3.8719
09/28/2018 16:06:22,14.438,3.8719
09/28/2018 16:11:22,14.444,3.8719
09/28/2018 16:16:22,14.447,3.8719
09/28/2018 16:21:22,14.451,3.8719
09/28/2018 16:26:22,14.456,3.8719
09/28/2018 16:31:22,14.46,3.8719
09/28/2018 16:36:22,14.463,3.8719
09/28/2018 16:41:22,14.468,3.8719
09/28/2018 16:46:22,14.471,3.8719
09/28/2018 16:51:22,14.474,3.8719
09/28/2018 16:56:22,14.477,3.8719
09/28/2018 17:01:22,14.48,3.8719
09/28/2018 17:06:22,14.481,3.8719
09/28/2018 17:11:22,14.484,3.8719
09/28/2018 17:16:22,14.486,3.8719
09/28/2018 17:21:22,14.487,3.8719
09/28/2018 17:26:22,14.49,3.8719
09/28/2018 17:31:22,14.492,3.8719
09/28/2018 17:36:22,14.493,3.8719
09/28/2018 17:41:22,14.493,3.8719
09/28/2018 17:46:22,14.495,3.8719
09/28/2018 17:51:22,14.495,3.8719
09/28/2018 17:56:22,14.495,3.8719
09/28/2018 18:01:22,14.495,3.8719
09/28/2018 18:06:22,14.493,3.8719
09/28/2018 18:11:22,14.492,3.8719
09/28/2018 18:16:22,14.49,3.8719
09/28/2018 18:21:22,14.489,3.8719
09/28/2018 18:26:22,14.489,3.8719
09/28/2018 18:31:22,14.487,3.8719
09/28/2018 18:36:22,14.486,3.8719
09/28/2018 18:41:22,14.483,3.8719
09/28/2018 18:46:22,14.481,3.8719
09/28/2018 18:51:22,14.481,3.8719
09/28/2018 18:56:22,14.478,3.8719
09/28/2018 19:01:22,14.475,3.8719
09/28/2018 19:06:22,14.472,3.8719
09/28/2018 19:11:22,14.468,3.8719
09/28/2018 19:16:22,14.466,3.8719
09/28/2018 19:21:22,14.462,3.8719
09/28/2018 19:26:22,14.459,3.8719
09/28/2018 19:31:22,14.453,3.8719
09/28/2018 19:36:22,14.447,3.8719
09/28/2018 19:41:22,14.441,3.8719
09/28/2018 19:46:22,14.438,3.8719
09/28/2018 19:51:22,14.438,3.8719
09/28/2018 19:56:22,14.436,3.8719
09/28/2018 20:01:22,14.435,3.8719
09/28/2018 20:06:22,14.433,3.8719
09/28/2018 20:11:22,14.429,3.8719
09/28/2018 20:16:22,14.424,3.8719
09/28/2018 20:21:22,14.42,3.8719
09/28/2018 20:26:22,14.418,3.8719
09/28/2018 20:31:22,14.415,3.8719
09/28/2018 20:36:22,14.412,3.8719
09/28/2018 20:41:22,14.409,3.8719
09/28/2018 20:46:22,14.406,3.8719
09/28/2018 20:51:22,14.402,3.8719
09/28/2018 20:56:22,14.399,3.8719
09/28/2018 21:01:22,14.396,3.8719
09/28/2018 21:06:22,14.39,3.8719
09/28/2018 21:11:22,14.382,3.8719
09/28/2018 21:16:22,14.378,3.8719
09/28/2018 21:21:22,14.372,3.8719
09/28/2018 21:26:22,14.366,3.8719
09/28/2018 21:31:22,14.36,3.8719
09/28/2018 21:36:22,14.355,3.8719
09/28/2018 21:41:22,14.349,3.8719
09/28/2018 21:46:22,14.345,3.8719
09/28/2018 21:51:22,14.34,3.8719
09/28/2018 21:56:22,14.336,3.8719
09/28/2018 22:01:22,14.33,3.8719
09/28/2018 22:06:22,14.325,3.8719
09/28/2018 22:11:22,14.321,3.8719
09/28/2018 22:16:22,14.315,3.8719
09/28/2018 22:21:22,14.31,3.8719
09/28/2018 22:26:22,14.304,3.8719
09/28/2018 22:31:22,14.3,3.8719
09/28/2018 22:36:22,14.294,3.8719
09/28/2018 22:41:22,14.289,3.8719
09/28/2018 22:46:22,14.283,3.8719
09/28/2018 22:51:22,14.279,3.8719
09/28/2018 22:56:22,14.274,3.8719
09/28/2018 23:01:22,14.27,3.8719
09/28/2018 23:06:22,14.267,3.8719
09/28/2018 23:11:22,14.262,3.8719
09/28/2018 23:16:22,14.256,3.8719
09/28/2018 23:21:22,14.25,3.8719
09/28/2018 23:26:22,14.246,3.8719
09/28/2018 23:31:22,14.241,3.8719
09/28/2018 23:36:22,14.237,3.8719
09/28/2018 23:41:22,14.232,3.8719
09/28/2018 23:46:22,14.228,3.8719
09/28/2018 23:51:22,14.223,3.8719
09/28/2018 23:56:22,14.219,3.8719
09/29/2018 00:01:22,14.214,3.8719
09/29/2018 00:06:22,14.21,3.8719
09/29/2018 00:11:22,14.207,3.8719
09/29/2018 00:16:22,14.201,3.8719
09/29/2018 00:21:22,14.197,3.8719
09/29/2018 00:26:22,14.191,3.8719
09/29/2018 00:31:22,14.185,3.8719
09/29/2018 00:36:22,14.179,3.8719
09/29/2018 00:41:22,14.174,3.8719
09/29/2018 00:46:22,14.17,3.8719
09/29/2018 00:51:22,14.164,3.8719
09/29/2018 00:56:22,14.161,3.8719
09/29/2018 01:01:22,14.156,3.8719
09/29/2018 01:06:22,14.153,3.8719
09/29/2018 01:11:22,14.152,3.8719
09/29/2018 01:16:22,14.147,3.8719
09/29/2018 01:21:22,14.144,3.8719
09/29/2018 01:26:22,14.141,3.8719
09/29/2018 01:31:22,14.138,3.8719
09/29/2018 01:36:22,14.135,3.8719
09/29/2018 01:41:22,14.132,3.8719
09/29/2018 01:46:22,14.129,3.8719
09/29/2018 01:51:22,14.126,3.8719
09/29/2018 01:56:22,14.123,3.8719
09/29/2018 02:01:22,14.12,3.8719
09/29/2018 02:06:22,14.117,3.8719
09/29/2018 02:11:22,14.113,3.8719
09/29/2018 02:16:22,14.11,3.8719
09/29/2018 02:21:22,14.107,3.8719
09/29/2018 02:26:22,14.104,3.8719
09/29/2018 02:31:22,14.101,3.8719
09/29/2018 02:36:22,14.098,3.8719
09/29/2018 02:41:22,14.098,3.8719
09/29/2018 02:46:22,14.096,3.8719
09/29/2018 02:51:22,14.093,3.8719
09/29/2018 02:56:22,14.092,3.8719
09/29/2018 03:01:22,14.089,3.8719
09/29/2018 03:06:22,14.087,3.8719
09/29/2018 03:11:22,14.086,3.8719
09/29/2018 03:16:22,14.086,3.8719
09/29/2018 03:21:22,14.084,3.8719
09/29/2018 03:26:22,14.083,3.8719
09/29/2018 03:31:22,14.081,3.8719
09/29/2018 03:36:22,14.08,3.8719
09/29/2018 03:41:22,14.078,3.8719
09/29/2018 03:46:22,14.077,3.8719
09/29/2018 03:51:22,14.077,3.8719
09/29/2018 03:56:22,14.075,3.8719
09/29/2018 04:01:22,14.075,3.8719
09/29/2018 04:06:22,14.074,3.8719
09/29/2018 04:11:22,14.072,3.8719
09/29/2018 04:16:22,14.072,3.8719
09/29/2018 04:21:22,14.071,3.8719
09/29/2018 04:26:22,14.069,3.8719
09/29/2018 04:31:22,14.068,3.8719
09/29/2018 04:36:22,14.068,3.8719
09/29/2018 04:41:22,14.068,3.8719
09/29/2018 04:46:22,14.066,3.8719
09/29/2018 04:51:22,14.068,3.8719
09/29/2018 04:56:22,14.068,3.8719
09/29/2018 05:01:22,14.065,3.8719
09/29/2018 05:06:22,14.065,3.8719
09/29/2018 05:11:22,14.063,3.8719
09/29/2018 05:16:22,14.062,3.8719
09/29/2018 05:21:22,14.06,3.8719
09/29/2018 05:26:22,14.06,3.8719
09/29/2018 05:31:22,14.06,3.8719
09/29/2018 05:36:22,14.06,3.8719
09/29/2018 05:41:22,14.06,3.8719
09/29/2018 05:46:22,14.059,3.8719
09/29/2018 05:51:22,14.057,3.8719
09/29/2018 05:56:22,14.057,3.8719
09/29/2018 06:01:22,14.059,3.8719
09/29/2018 06:06:22,14.059,3.8719
09/29/2018 06:11:22,14.059,3.8719
09/29/2018 06:16:22,14.059,3.8719
09/29/2018 06:21:22,14.06,3.8719
09/29/2018 06:26:22,14.06,3.8719
09/29/2018 06:31:22,14.062,3.8719
09/29/2018 06:36:22,14.065,3.8719
09/29/2018 06:41:22,14.066,3.8719
09/29/2018 06:46:22,14.069,3.8719
09/29/2018 06:51:22,14.072,3.8719
09/29/2018 06:56:22,14.074,3.8719
09/29/2018 07:01:22,14.077,3.8719
09/29/2018 07:06:22,14.08,3.8719
09/29/2018 07:11:22,14.081,3.8719
09/29/2018 07:16:22,14.084,3.8719
09/29/2018 07:21:22,14.087,3.8719
09/29/2018 07:26:22,14.09,3.8719
09/29/2018 07:31:22,14.093,3.8719
09/29/2018 07:36:22,14.096,3.8719
09/29/2018 07:41:22,14.101,3.8719
09/29/2018 07:46:22,14.105,3.8719
09/29/2018 07:51:22,14.11,3.8719
09/29/2018 07:56:22,14.114,3.8719
09/29/2018 08:01:22,14.12,3.8719
09/29/2018 08:06:22,14.126,3.8719
09/29/2018 08:11:22,14.134,3.8719
09/29/2018 08:16:22,14.14,3.8719
09/29/2018 08:21:22,14.147,3.8719
09/29/2018 08:26:22,14.155,3.8719
09/29/2018 08:31:22,14.161,3.8719
09/29/2018 08:36:22,14.17,3.8719
09/29/2018 08:41:22,14.179,3.8719
09/29/2018 08:46:22,14.189,3.8719
09/29/2018 08:51:22,14.198,3.8719
09/29/2018 08:56:22,14.206,3.8719
09/29/2018 09:01:22,14.213,3.8719
09/29/2018 09:06:22,14.22,3.8719
09/29/2018 09:11:22,14.229,3.8719
09/29/2018 09:16:22,14.237,3.8719
09/29/2018 09:21:22,14.246,3.8719
09/29/2018 09:26:22,14.255,3.8719
09/29/2018 09:31:22,14.264,3.8719
09/29/2018 09:36:22,14.273,3.8719
09/29/2018 09:41:22,14.282,3.8719
09/29/2018 09:46:22,14.291,3.8719
09/29/2018 09:51:22,14.3,3.8719
09/29/2018 09:56:22,14.31,3.8719
09/29/2018 10:01:22,14.321,3.8719
09/29/2018 10:06:22,14.331,3.8719
09/29/2018 10:11:22,14.342,3.8719
09/29/2018 10:16:22,14.351,3.8719
09/29/2018 10:21:22,14.363,3.8719
09/29/2018 10:26:22,14.373,3.8719
09/29/2018 10:31:22,14.382,3.8719
09/29/2018 10:36:22,14.393,3.8719
09/29/2018 10:41:22,14.402,3.8719
09/29/2018 10:46:22,14.412,3.8719
09/29/2018 10:51:22,14.423,3.8719
09/29/2018 10:56:22,14.432,3.8719
09/29/2018 11:01:22,14.442,3.8719
09/29/2018 11:06:22,14.451,3.8719
09/29/2018 11:11:22,14.462,3.8719
09/29/2018 11:16:22,14.471,3.8719
09/29/2018 11:21:22,14.48,3.8719
09/29/2018 11:26:22,14.489,3.8719
09/29/2018 11:31:22,14.499,3.8719
09/29/2018 11:36:22,14.508,3.8719
09/29/2018 11:41:22,14.517,3.8719
09/29/2018 11:46:22,14.526,3.8719
09/29/2018 11:51:22,14.535,3.8719
09/29/2018 11:56:22,14.544,3.8719
09/29/2018 12:01:22,14.554,3.8719
09/29/2018 12:06:22,14.563,3.8719
09/29/2018 12:11:22,14.572,3.8719
09/29/2018 12:16:22,14.581,3.8719
09/29/2018 12:21:22,14.592,3.8719
09/29/2018 12:26:22,14.601,3.8719
09/29/2018 12:31:22,14.61,3.8719
09/29/2018 12:36:22,14.619,3.8719
09/29/2018 12:41:22,14.629,3.8719
09/29/2018 12:46:22,14.638,3.8719
09/29/2018 12:51:22,14.647,3.8719
09/29/2018 12:56:22,14.658,3.8719
09/29/2018 13:01:22,14.667,3.8719
09/29/2018 13:06:22,14.676,3.8719
09/29/2018 13:11:22,14.686,3.8719
09/29/2018 13:16:22,14.695,3.8719
09/29/2018 13:21:22,14.705,3.8719
09/29/2018 13:26:22,14.714,3.8719
09/29/2018 13:31:22,14.723,3.8719
09/29/2018 13:36:22,14.734,3.8719
09/29/2018 13:41:22,14.743,3.8719
09/29/2018 13:46:22,14.753,3.8719
09/29/2018 13:51:22,14.762,3.8719
09/29/2018 13:56:22,14.773,3.8719
09/29/2018 14:01:22,14.782,3.8719
09/29/2018 14:06:22,14.791,3.8719
09/29/2018 14:11:22,14.801,3.8719
09/29/2018 14:16:22,14.81,3.8719
09/29/2018 14:21:22,14.819,3.8719
09/29/2018 14:26:22,14.828,3.8719
09/29/2018 14:31:22,14.837,3.8719
09/29/2018 14:36:22,14.846,3.8719
09/29/2018 14:41:22,14.855,3.8719
09/29/2018 14:46:22,14.864,3.8719
09/29/2018 14:51:22,14.873,3.8719
09/29/2018 14:56:22,14.882,3.8719
09/29/2018 15:01:22,14.891,3.8719
09/29/2018 15:06:22,14.898,3.8719
09/29/2018 15:11:22,14.907,3.8719
09/29/2018 15:16:22,14.915,3.8719
09/29/2018 15:21:22,14.924,3.8719
09/29/2018 15:26:22,14.931,3.8719
09/29/2018 15:31:22,14.939,3.8719
09/29/2018 15:36:22,14.946,3.8719
09/29/2018 15:41:22,14.954,3.8719
09/29/2018 15:46:22,14.961,3.8719
09/29/2018 15:51:22,14.969,3.8719
09/29/2018 15:56:22,14.975,3.8719
09/29/2018 16:01:22,14.982,3.8719
09/29/2018 16:06:22,14.988,3.8719
09/29/2018 16:11:22,14.995,3.8719
09/29/2018 16:16:22,15.001,3.8719
09/29/2018 16:21:22,15.009,3.8719
09/29/2018 16:26:22,15.015,3.8719
09/29/2018 16:31:22,15.021,3.8719
09/29/2018 16:36:22,15.027,3.8719
09/29/2018 16:41:22,15.033,3.8719
09/29/2018 16:46:22,15.039,3.8719
09/29/2018 16:51:22,15.045,3.8719
09/29/2018 16:56:22,15.051,3.8719
09/29/2018 17:01:22,15.055,3.8719
09/29/2018 17:06:22,15.061,3.8719
09/29/2018 17:11:22,15.066,3.8719
09/29/2018 17:16:22,15.07,3.8719
09/29/2018 17:21:22,15.075,3.8719
09/29/2018 17:26:22,15.079,3.8719
09/29/2018 17:31:22,15.084,3.8719
09/29/2018 17:36:22,15.088,3.8719
09/29/2018 17:41:22,15.093,3.8719
09/29/2018 17:46:22,15.096,3.8719
09/29/2018 17:51:22,15.1,3.8719
09/29/2018 17:56:22,15.103,3.8719
09/29/2018 18:01:22,15.106,3.8719
09/29/2018 18:06:22,15.109,3.8719
09/29/2018 18:11:22,15.112,3.8719
09/29/2018 18:16:22,15.115,3.8719
09/29/2018 18:21:22,15.118,3.8719
09/29/2018 18:26:22,15.121,3.8719
09/29/2018 18:31:22,15.124,3.8719
09/29/2018 18:36:22,15.125,3.8719
09/29/2018 18:41:22,15.128,3.8719
09/29/2018 18:46:22,15.131,3.8719
09/29/2018 18:51:22,15.133,3.8719
09/29/2018 18:56:22,15.136,3.8719
09/29/2018 19:01:22,15.137,3.8719
09/29/2018 19:06:22,15.139,3.8719
09/29/2018 19:11:22,15.14,3.8719
09/29/2018 19:16:22,15.143,3.8719
09/29/2018 19:21:22,15.145,3.8719
09/29/2018 19:26:22,15.146,3.8719
09/29/2018 19:31:22,15.148,3.8719
09/29/2018 19:36:22,15.148,3.8719
09/29/2018 19:41:22,15.149,3.8719
09/29/2018 19:46:22,15.151,3.8719
09/29/2018 19:51:22,15.151,3.8719
09/29/2018 19:56:22,15.152,3.8719
09/29/2018 20:01:22,15.152,3.8719
09/29/2018 20:06:22,15.154,3.8719
09/29/2018 20:11:22,15.154,3.8719
09/29/2018 20:16:22,15.154,3.8719
09/29/2018 20:21:22,15.154,3.8719
09/29/2018 20:26:22,15.154,3.8719
09/29/2018 20:31:22,15.154,3.8719
09/29/2018 20:36:22,15.154,3.8719
09/29/2018 20:41:22,15.154,3.8719
09/29/2018 20:46:22,15.154,3.8719
09/29/2018 20:51:22,15.152,3.8719
09/29/2018 20:56:22,15.152,3.8719
09/29/2018 21:01:22,15.151,3.8719
09/29/2018 21:06:22,15.149,3.8719
09/29/2018 21:11:22,15.149,3.8719
09/29/2018 21:16:22,15.148,3.8719
09/29/2018 21:21:22,15.146,3.8719
09/29/2018 21:26:22,15.145,3.8719
09/29/2018 21:31:22,15.143,3.8719
09/29/2018 21:36:22,15.142,3.8719
09/29/2018 21:41:22,15.14,3.8719
09/29/2018 21:46:22,15.137,3.8719
09/29/2018 21:51:22,15.136,3.8719
09/29/2018 21:56:22,15.134,3.8719
09/29/2018 22:01:22,15.131,3.8719
09/29/2018 22:06:22,15.128,3.8719
09/29/2018 22:11:22,15.125,3.8719
09/29/2018 22:16:22,15.122,3.8719
09/29/2018 22:21:22,15.119,3.8719
09/29/2018 22:26:22,15.116,3.8719
09/29/2018 22:31:22,15.113,3.8719
09/29/2018 22:36:22,15.111,3.8719
09/29/2018 22:41:22,15.108,3.8719
09/29/2018 22:46:22,15.103,3.8719
09/29/2018 22:51:22,15.1,3.8719
09/29/2018 22:56:22,15.096,3.8719
09/29/2018 23:01:22,15.093,3.8719
09/29/2018 23:06:22,15.088,3.8719
09/29/2018 23:11:22,15.084,3.8719
09/29/2018 23:16:22,15.078,3.8719
09/29/2018 23:21:22,15.072,3.8719
09/29/2018 23:26:22,15.067,3.8719
09/29/2018 23:31:22,15.061,3.8719
09/29/2018 23:36:22,15.055,3.8719
09/29/2018 23:41:22,15.049,3.8719
09/29/2018 23:46:22,15.042,3.8719
09/29/2018 23:51:22,15.037,3.8719
09/29/2018 23:56:22,15.03,3.8719
09/30/2018 00:01:22,15.019,3.8719
09/30/2018 00:06:22,15.012,3.8719
09/30/2018 00:11:22,15.004,3.8719
09/30/2018 00:16:22,15,3.8719
09/30/2018 00:21:22,14.992,3.8719
09/30/2018 00:26:22,14.987,3.8719
09/30/2018 00:31:22,14.981,3.8719
09/30/2018 00:36:22,14.975,3.8719
09/30/2018 00:41:22,14.969,3.8719
09/30/2018 00:46:22,14.964,3.8719
09/30/2018 00:51:22,14.96,3.8719
09/30/2018 00:56:22,14.954,3.8719
09/30/2018 01:01:22,14.948,3.8719
09/30/2018 01:06:22,14.94,3.8719
09/30/2018 01:11:22,14.934,3.8719
09/30/2018 01:16:22,14.93,3.8719
09/30/2018 01:21:22,14.924,3.8719
09/30/2018 01:26:22,14.919,3.8719
09/30/2018 01:31:22,14.915,3.8719
09/30/2018 01:36:22,14.909,3.8719
09/30/2018 01:41:22,14.903,3.8719
09/30/2018 01:46:22,14.898,3.8719
09/30/2018 01:51:22,14.891,3.8719
09/30/2018 01:56:22,14.886,3.8719
09/30/2018 02:01:22,14.88,3.8719
09/30/2018 02:06:22,14.874,3.8719
09/30/2018 02:11:22,14.868,3.8719
09/30/2018 02:16:22,14.862,3.8719
09/30/2018 02:21:22,14.855,3.8719
09/30/2018 02:26:22,14.848,3.8719
09/30/2018 02:31:22,14.84,3.8719
09/30/2018 02:36:22,14.831,3.8719
09/30/2018 02:41:22,14.821,3.8719
09/30/2018 02:46:22,14.813,3.8719
09/30/2018 02:51:22,14.807,3.8719
09/30/2018 02:56:22,14.801,3.8719
09/30/2018 03:01:22,14.794,3.8719
09/30/2018 03:06:22,14.785,3.8719
09/30/2018 03:11:22,14.779,3.8719
09/30/2018 03:16:22,14.773,3.8719
09/30/2018 03:21:22,14.768,3.8719
09/30/2018 03:26:22,14.761,3.8719
09/30/2018 03:31:22,14.755,3.8719
09/30/2018 03:36:22,14.749,3.8719
09/30/2018 03:41:22,14.743,3.8719
09/30/2018 03:46:22,14.732,3.8719
09/30/2018 03:51:22,14.726,3.8719
09/30/2018 03:56:22,14.72,3.8719
09/30/2018 04:01:22,14.713,3.8719
09/30/2018 04:06:22,14.707,3.8719
09/30/2018 04:11:22,14.701,3.8719
09/30/2018 04:16:22,14.694,3.8719
09/30/2018 04:21:22,14.686,3.8719
09/30/2018 04:26:22,14.68,3.8719
09/30/2018 04:31:22,14.673,3.8719
09/30/2018 04:36:22,14.658,3.8719
09/30/2018 04:41:22,14.646,3.8719
09/30/2018 04:46:22,14.638,3.8719
09/30/2018 04:51:22,14.631,3.8719
09/30/2018 04:56:22,14.626,3.8719
09/30/2018 05:01:22,14.62,3.8719
09/30/2018 05:06:22,14.614,3.8719
09/30/2018 05:11:22,14.605,3.8719
09/30/2018 05:16:22,14.593,3.8719
09/30/2018 05:21:22,14.583,3.8719
09/30/2018 05:26:22,14.574,3.8719
09/30/2018 05:31:22,14.565,3.8719
09/30/2018 05:36:22,14.557,3.8719
09/30/2018 05:41:22,14.55,3.8719
09/30/2018 05:46:22,14.544,3.8719
09/30/2018 05:51:22,14.538,3.8719
09/30/2018 05:56:22,14.532,3.8719
09/30/2018 06:01:22,14.526,3.8719
09/30/2018 06:06:22,14.52,3.8719
09/30/2018 06:11:22,14.517,3.8719
09/30/2018 06:16:22,14.512,3.8719
09/30/2018 06:21:22,14.508,3.8719
09/30/2018 06:26:22,14.503,3.8719
09/30/2018 06:31:22,14.501,3.8719
09/30/2018 06:36:22,14.498,3.8719
09/30/2018 06:41:22,14.496,3.8719
09/30/2018 06:46:22,14.495,3.8719
09/30/2018 06:51:22,14.493,3.8719
09/30/2018 06:56:22,14.492,3.8719
09/30/2018 07:01:22,14.49,3.8719
09/30/2018 07:06:22,14.489,3.8719
09/30/2018 07:11:22,14.487,3.8719
09/30/2018 07:16:22,14.487,3.8719
09/30/2018 07:21:22,14.486,3.8719
09/30/2018 07:26:22,14.486,3.8719
09/30/2018 07:31:22,14.484,3.8719
09/30/2018 07:36:22,14.484,3.8719
09/30/2018 07:41:22,14.483,3.8719
09/30/2018 07:46:22,14.483,3.8719
09/30/2018 07:51:22,14.484,3.8719
09/30/2018 07:56:22,14.486,3.8719
09/30/2018 08:01:22,14.487,3.8719
09/30/2018 08:06:22,14.489,3.8719
09/30/2018 08:11:22,14.492,3.8719
09/30/2018 08:16:22,14.495,3.8719
09/30/2018 08:21:22,14.498,3.8719
09/30/2018 08:26:22,14.502,3.8719
09/30/2018 08:31:22,14.505,3.8719
09/30/2018 08:36:22,14.511,3.8719
09/30/2018 08:41:22,14.515,3.8719
09/30/2018 08:46:22,14.521,3.8719
09/30/2018 08:51:22,14.527,3.8719
09/30/2018 08:56:22,14.535,3.8719
09/30/2018 09:01:22,14.541,3.8719
09/30/2018 09:06:22,14.548,3.8719
09/30/2018 09:11:22,14.556,3.8719
09/30/2018 09:16:22,14.565,3.8719
09/30/2018 09:21:22,14.574,3.8719
09/30/2018 09:26:22,14.583,3.8719
09/30/2018 09:31:22,14.592,3.8719
09/30/2018 09:36:22,14.601,3.8719
09/30/2018 09:41:22,14.61,3.8719
09/30/2018 09:46:22,14.62,3.8719
09/30/2018 09:51:22,14.631,3.8719
09/30/2018 09:56:22,14.64,3.8719
09/30/2018 10:01:22,14.649,3.8719
09/30/2018 10:06:22,14.659,3.8719
09/30/2018 10:11:22,14.668,3.8719
09/30/2018 10:16:22,14.677,3.8719
09/30/2018 10:21:22,14.688,3.8719
09/30/2018 10:26:22,14.696,3.8719
09/30/2018 10:31:22,14.705,3.8719
09/30/2018 10:36:22,14.714,3.8719
09/30/2018 10:41:22,14.723,3.8719
09/30/2018 10:46:22,14.732,3.8719
09/30/2018 10:51:22,14.741,3.8719
09/30/2018 10:56:22,14.75,3.8719
09/30/2018 11:01:22,14.758,3.8719
09/30/2018 11:06:22,14.767,3.8719
09/30/2018 11:11:22,14.776,3.8719
09/30/2018 11:16:22,14.785,3.8719
09/30/2018 11:21:22,14.794,3.8719
09/30/2018 11:26:22,14.803,3.8719
09/30/2018 11:31:22,14.812,3.8719
09/30/2018 11:36:22,14.821,3.8719
09/30/2018 11:41:22,14.828,3.8719
09/30/2018 11:46:22,14.837,3.8719
09/30/2018 11:51:22,14.846,3.8719
09/30/2018 11:56:22,14.855,3.8719
09/30/2018 12:01:22,14.864,3.8719
09/30/2018 12:06:22,14.874,3.8719
09/30/2018 12:11:22,14.883,3.8719
09/30/2018 12:16:22,14.894,3.8719
09/30/2018 12:21:22,14.904,3.8719
09/30/2018 12:26:22,14.913,3.8719
09/30/2018 12:31:22,14.924,3.8719
09/30/2018 12:36:22,14.934,3.8719
09/30/2018 12:41:22,14.943,3.8719
09/30/2018 12:46:22,14.954,3.8719
09/30/2018 12:51:22,14.963,3.8719
09/30/2018 12:56:22,14.973,3.8719
09/30/2018 13:01:22,14.982,3.8719
09/30/2018 13:06:22,14.992,3.8719
09/30/2018 13:11:22,15.001,3.8719
09/30/2018 13:16:22,15.012,3.8719
09/30/2018 13:21:22,15.021,3.8719
09/30/2018 13:26:22,15.031,3.8719
09/30/2018 13:31:22,15.04,3.8719
09/30/2018 13:36:22,15.051,3.8719
09/30/2018 13:41:22,15.06,3.8719
09/30/2018 13:46:22,15.069,3.8719
09/30/2018 13:51:22,15.078,3.8719
09/30/2018 13:56:22,15.087,3.8719
09/30/2018 14:01:22,15.096,3.8719
09/30/2018 14:06:22,15.105,3.8719
09/30/2018 14:11:22,15.113,3.8719
09/30/2018 14:16:22,15.122,3.8719
09/30/2018 14:21:22,15.13,3.8719
09/30/2018 14:26:22,15.139,3.8719
09/30/2018 14:31:22,15.148,3.8719
09/30/2018 14:36:22,15.155,3.8719
09/30/2018 14:41:22,15.163,3.8719
09/30/2018 14:46:22,15.17,3.8719
09/30/2018 14:51:22,15.178,3.8719
09/30/2018 14:56:22,15.187,3.8719
09/30/2018 15:01:22,15.193,3.8719
09/30/2018 15:06:22,15.2,3.8719
09/30/2018 15:11:22,15.208,3.8719
09/30/2018 15:16:22,15.214,3.8719
09/30/2018 15:21:22,15.221,3.8719
09/30/2018 15:26:22,15.227,3.8719
09/30/2018 15:31:22,15.233,3.8719
09/30/2018 15:36:22,15.239,3.8719
09/30/2018 15:41:22,15.245,3.8719
09/30/2018 15:46:22,15.249,3.8719
09/30/2018 15:51:22,15.255,3.8719
09/30/2018 15:56:22,15.26,3.8719
09/30/2018 16:01:22,15.264,3.8719
09/30/2018 16:06:22,15.27,3.8719
09/30/2018 16:11:22,15.273,3.8719
09/30/2018 16:16:22,15.278,3.8719
09/30/2018 16:21:22,15.282,3.8719
09/30/2018 16:26:22,15.285,3.8719
09/30/2018 16:31:22,15.29,3.8719
09/30/2018 16:36:22,15.293,3.8719
09/30/2018 16:41:22,15.296,3.8719
09/30/2018 16:46:22,15.299,3.8719
09/30/2018 16:51:22,15.302,3.8719
09/30/2018 16:56:22,15.305,3.8719
09/30/2018 17:01:22,15.306,3.8719
09/30/2018 17:06:22,15.309,3.8719
09/30/2018 17:11:22,15.311,3.8719
09/30/2018 17:16:22,15.314,3.8719
09/30/2018 17:21:22,15.315,3.8719
09/30/2018 17:26:22,15.317,3.8719
09/30/2018 17:31:22,15.318,3.8719
09/30/2018 17:36:22,15.32,3.8719
09/30/2018 17:41:22,15.321,3.8719
09/30/2018 17:46:22,15.321,3.8719
09/30/2018 17:51:22,15.323,3.8719
09/30/2018 17:56:22,15.323,3.8719
09/30/2018 18:01:22,15.324,3.8719
09/30/2018 18:06:22,15.324,3.8719
09/30/2018 18:11:22,15.326,3.8719
09/30/2018 18:16:22,15.326,3.8719
09/30/2018 18:21:22,15.326,3.8719
09/30/2018 18:26:22,15.326,3.8719
09/30/2018 18:31:22,15.326,3.8719
09/30/2018 18:36:22,15.326,3.8719
09/30/2018 18:41:22,15.324,3.8719
09/30/2018 18:46:22,15.324,3.8719
09/30/2018 18:51:22,15.324,3.8719
09/30/2018 18:56:22,15.323,3.8719
09/30/2018 19:01:22,15.323,3.8719
09/30/2018 19:06:22,15.321,3.8719
09/30/2018 19:11:22,15.32,3.8719
09/30/2018 19:16:22,15.32,3.8719
09/30/2018 19:21:22,15.318,3.8719
09/30/2018 19:26:22,15.317,3.8719
09/30/2018 19:31:22,15.315,3.8719
09/30/2018 19:36:22,15.314,3.8719
09/30/2018 19:41:22,15.312,3.8719
09/30/2018 19:46:22,15.311,3.8719
09/30/2018 19:51:22,15.309,3.8719
09/30/2018 19:56:22,15.308,3.8719
09/30/2018 20:01:22,15.306,3.8719
09/30/2018 20:06:22,15.303,3.8719
09/30/2018 20:11:22,15.302,3.8719
09/30/2018 20:16:22,15.3,3.8719
09/30/2018 20:21:22,15.297,3.8719
09/30/2018 20:26:22,15.296,3.8719
09/30/2018 20:31:22,15.294,3.8719
09/30/2018 20:36:22,15.291,3.8719
09/30/2018 20:41:22,15.29,3.8719
09/30/2018 20:46:22,15.287,3.8719
09/30/2018 20:51:22,15.284,3.8719
09/30/2018 20:56:22,15.282,3.8719
09/30/2018 21:01:22,15.279,3.8719
09/30/2018 21:06:22,15.278,3.8719
09/30/2018 21:11:22,15.275,3.8719
09/30/2018 21:16:22,15.272,3.8719
09/30/2018 21:21:22,15.27,3.8719
09/30/2018 21:26:22,15.267,3.8719
09/30/2018 21:31:22,15.264,3.8719
09/30/2018 21:36:22,15.263,3.8719
09/30/2018 21:41:22,15.26,3.8719
09/30/2018 21:46:22,15.257,3.8719
09/30/2018 21:51:22,15.254,3.8719
09/30/2018 21:56:22,15.251,3.8719
09/30/2018 22:01:22,15.248,3.8719
09/30/2018 22:06:22,15.245,3.8719
09/30/2018 22:11:22,15.242,3.8719
09/30/2018 22:16:22,15.237,3.8719
09/30/2018 22:21:22,15.234,3.8719
09/30/2018 22:26:22,15.23,3.8719
09/30/2018 22:31:22,15.225,3.8719
09/30/2018 22:36:22,15.22,3.8719
09/30/2018 22:41:22,15.214,3.8719
09/30/2018 22:46:22,15.208,3.8719
09/30/2018 22:51:22,15.203,3.8719
09/30/2018 22:56:22,15.197,3.8719
09/30/2018 23:01:22,15.194,3.8719
09/30/2018 23:06:22,15.188,3.8719
09/30/2018 23:11:22,15.182,3.8719
09/30/2018 23:16:22,15.178,3.8719
09/30/2018 23:21:22,15.172,3.8719
09/30/2018 23:26:22,15.164,3.8719
09/30/2018 23:31:22,15.158,3.8719
09/30/2018 23:36:22,15.152,3.8719
09/30/2018 23:41:22,15.146,3.8719
09/30/2018 23:46:22,15.14,3.8719
09/30/2018 23:51:22,15.136,3.8719
09/30/2018 23:56:22,15.131,3.8719
10/01/2018 00:01:22,15.125,3.8719
10/01/2018 00:06:22,15.121,3.8719
10/01/2018 00:11:22,15.116,3.8719
10/01/2018 00:16:22,15.112,3.8719
10/01/2018 00:21:22,15.108,3.8719
10/01/2018 00:26:22,15.103,3.8719
10/01/2018 00:31:22,15.097,3.8719
10/01/2018 00:36:22,15.093,3.8719
10/01/2018 00:41:22,15.087,3.8719
10/01/2018 00:46:22,15.081,3.8719
10/01/2018 00:51:22,15.075,3.8719
10/01/2018 00:56:22,15.07,3.8719
10/01/2018 01:01:22,15.064,3.8719
10/01/2018 01:06:22,15.06,3.8719
10/01/2018 01:11:22,15.055,3.8719
10/01/2018 01:16:22,15.051,3.8719
10/01/2018 01:21:22,15.048,3.8719
10/01/2018 01:26:22,15.045,3.8719
10/01/2018 01:31:22,15.042,3.8719
10/01/2018 01:36:22,15.039,3.8719
10/01/2018 01:41:22,15.034,3.8719
10/01/2018 01:46:22,15.031,3.8719
10/01/2018 01:51:22,15.028,3.8719
10/01/2018 01:56:22,15.025,3.8719
10/01/2018 02:01:22,15.022,3.8719
10/01/2018 02:06:22,15.018,3.8719
10/01/2018 02:11:22,15.013,3.8719
10/01/2018 02:16:22,15.009,3.8719
10/01/2018 02:21:22,15.003,3.8719
10/01/2018 02:26:22,15,3.8719
10/01/2018 02:31:22,14.994,3.8719
10/01/2018 02:36:22,14.991,3.8719
10/01/2018 02:41:22,14.987,3.8719
10/01/2018 02:46:22,14.984,3.8719
10/01/2018 02:51:22,14.979,3.8719
10/01/2018 02:56:22,14.976,3.8719
10/01/2018 03:01:22,14.973,3.8719
10/01/2018 03:06:22,14.969,3.8719
10/01/2018 03:11:22,14.966,3.8719
10/01/2018 03:16:22,14.963,3.8719
10/01/2018 03:21:22,14.96,3.8719
10/01/2018 03:26:22,14.957,3.8719
10/01/2018 03:31:22,14.954,3.8719
10/01/2018 03:36:22,14.952,3.8719
10/01/2018 03:41:22,14.949,3.8719
10/01/2018 03:46:22,14.946,3.8719
10/01/2018 03:51:22,14.945,3.8719
10/01/2018 03:56:22,14.943,3.8719
10/01/2018 04:01:22,14.942,3.8719
10/01/2018 04:06:22,14.94,3.8719
10/01/2018 04:11:22,14.939,3.8719
10/01/2018 04:16:22,14.937,3.8719
10/01/2018 04:21:22,14.934,3.8719
10/01/2018 04:26:22,14.934,3.8719
10/01/2018 04:31:22,14.933,3.8719
10/01/2018 04:36:22,14.931,3.8719
10/01/2018 04:41:22,14.93,3.8719
10/01/2018 04:46:22,14.928,3.8719
10/01/2018 04:51:22,14.928,3.8719
10/01/2018 04:56:22,14.927,3.8719
10/01/2018 05:01:22,14.925,3.8719
10/01/2018 05:06:22,14.924,3.8719
10/01/2018 05:11:22,14.922,3.8719
10/01/2018 05:16:22,14.921,3.8719
10/01/2018 05:21:22,14.921,3.8719
10/01/2018 05:26:22,14.919,3.8719
10/01/2018 05:31:22,14.919,3.8719
10/01/2018 05:36:22,14.919,3.8719
10/01/2018 05:41:22,14.918,3.8719
10/01/2018 05:46:22,14.918,3.8719
10/01/2018 05:51:22,14.916,3.8719
10/01/2018 05:56:22,14.916,3.8719
10/01/2018 06:01:22,14.915,3.8719
10/01/2018 06:06:22,14.915,3.8719
10/01/2018 06:11:22,14.913,3.8719
10/01/2018 06:16:22,14.913,3.8719
10/01/2018 06:21:22,14.912,3.8719
10/01/2018 06:26:22,14.912,3.8719
10/01/2018 06:31:22,14.912,3.8719
10/01/2018 06:36:22,14.912,3.8719
10/01/2018 06:41:22,14.912,3.8719
10/01/2018 06:46:22,14.912,3.8719
10/01/2018 06:51:22,14.912,3.8719
10/01/2018 06:56:22,14.912,3.8719
10/01/2018 07:01:22,14.913,3.8719
10/01/2018 07:06:22,14.913,3.8719
10/01/2018 07:11:22,14.915,3.8719
10/01/2018 07:16:22,14.915,3.8719
10/01/2018 07:21:22,14.916,3.8719
10/01/2018 07:26:22,14.916,3.8719
10/01/2018 07:31:22,14.916,3.8719
10/01/2018 07:36:22,14.918,3.8719
10/01/2018 07:41:22,14.918,3.8719
10/01/2018 07:46:22,14.918,3.8719
10/01/2018 07:51:22,14.918,3.8719
10/01/2018 07:56:22,14.918,3.8719
10/01/2018 08:01:22,14.918,3.8719
10/01/2018 08:06:22,14.918,3.8719
10/01/2018 08:11:22,14.918,3.8719
10/01/2018 08:16:22,14.919,3.8719
10/01/2018 08:21:22,14.919,3.8719
10/01/2018 08:26:22,14.919,3.8719
10/01/2018 08:31:22,14.921,3.8719
10/01/2018 08:36:22,14.922,3.8719
10/01/2018 08:41:22,14.924,3.8719
10/01/2018 08:46:22,14.925,3.8719
10/01/2018 08:51:22,14.928,3.8719
10/01/2018 08:56:22,14.931,3.8719
10/01/2018 09:01:22,14.934,3.8719
10/01/2018 09:06:22,14.937,3.8719
10/01/2018 09:11:22,14.942,3.8719
10/01/2018 09:16:22,14.946,3.8719
10/01/2018 09:21:22,14.951,3.8719
10/01/2018 09:26:22,14.957,3.8719
10/01/2018 09:31:22,14.961,3.8719
10/01/2018 09:36:22,14.967,3.8719
10/01/2018 09:41:22,14.973,3.8719
10/01/2018 09:46:22,14.979,3.8719
10/01/2018 09:51:22,14.985,3.8719
10/01/2018 09:56:22,14.991,3.8719
10/01/2018 10:01:22,14.997,3.8719
10/01/2018 10:06:22,15.003,3.8719
10/01/2018 10:11:22,15.009,3.8719
10/01/2018 10:16:22,15.015,3.8719
10/01/2018 10:21:22,15.021,3.8719
10/01/2018 10:26:22,15.027,3.8719
10/01/2018 10:31:22,15.033,3.8719
10/01/2018 10:36:22,15.039,3.8719
10/01/2018 10:41:22,15.043,3.8719
10/01/2018 10:46:22,15.049,3.8719
10/01/2018 10:51:22,15.054,3.8719
10/01/2018 10:56:22,15.06,3.8719
10/01/2018 11:01:22,15.064,3.8719
10/01/2018 11:06:22,15.069,3.8719
10/01/2018 11:11:22,15.073,3.8719
10/01/2018 11:16:22,15.078,3.8719
10/01/2018 11:21:22,15.082,3.8719
10/01/2018 11:26:22,15.087,3.8719
10/01/2018 11:31:22,15.091,3.8719
10/01/2018 11:36:22,15.096,3.8719
10/01/2018 11:41:22,15.1,3.8719
10/01/2018 11:46:22,15.105,3.8719
10/01/2018 11:51:22,15.109,3.8719
10/01/2018 11:56:22,15.113,3.8719
10/01/2018 12:01:22,15.118,3.8719
10/01/2018 12:06:22,15.121,3.8719
10/01/2018 12:11:22,15.125,3.8719
10/01/2018 12:16:22,15.13,3.8719
10/01/2018 12:21:22,15.134,3.8719
10/01/2018 12:26:22,15.137,3.8719
10/01/2018 12:31:22,15.142,3.8719
10/01/2018 12:36:22,15.146,3.8719
10/01/2018 12:41:22,15.151,3.8719
10/01/2018 12:46:22,15.155,3.8719
10/01/2018 12:51:22,15.158,3.8719
10/01/2018 12:56:22,15.163,3.8719
10/01/2018 13:01:22,15.167,3.8719
10/01/2018 13:06:22,15.172,3.8719
10/01/2018 13:11:22,15.175,3.8719
10/01/2018 13:16:22,15.179,3.8719
10/01/2018 13:21:22,15.184,3.8719
10/01/2018 13:26:22,15.188,3.8719
10/01/2018 13:31:22,15.193,3.8719
10/01/2018 13:36:22,15.196,3.8719
10/01/2018 13:41:22,15.2,3.8719
10/01/2018 13:46:22,15.205,3.8719
10/01/2018 13:51:22,15.209,3.8719
10/01/2018 13:56:22,15.214,3.8719
10/01/2018 14:01:22,15.217,3.8719
10/01/2018 14:06:22,15.221,3.8719
10/01/2018 14:11:22,15.225,3.8719
10/01/2018 14:16:22,15.228,3.8719
10/01/2018 14:21:22,15.233,3.8719
10/01/2018 14:26:22,15.237,3.8719
10/01/2018 14:31:22,15.24,3.8719
10/01/2018 14:36:22,15.245,3.8719
10/01/2018 14:41:22,15.248,3.8719
10/01/2018 14:46:22,15.251,3.8719
10/01/2018 14:51:22,15.255,3.8719
10/01/2018 14:56:22,15.258,3.8719
10/01/2018 15:01:22,15.261,3.8719
10/01/2018 15:06:22,15.264,3.8719
10/01/2018 15:11:22,15.267,3.8719
10/01/2018 15:16:22,15.27,3.8719
10/01/2018 15:21:22,15.273,3.8719
10/01/2018 15:26:22,15.276,3.8719
10/01/2018 15:31:22,15.279,3.8719
10/01/2018 15:36:22,15.282,3.8719
10/01/2018 15:41:22,15.284,3.8719
10/01/2018 15:46:22,15.287,3.8719
10/01/2018 15:51:22,15.288,3.8719
10/01/2018 15:56:22,15.291,3.8719
10/01/2018 16:01:22,15.293,3.8719
10/01/2018 16:06:22,15.296,3.8719
10/01/2018 16:11:22,15.297,3.8719
10/01/2018 16:16:22,15.299,3.8719
10/01/2018 16:21:22,15.3,3.8719
10/01/2018 16:26:22,15.302,3.8719
10/01/2018 16:31:22,15.303,3.8719
10/01/2018 16:36:22,15.305,3.8719
10/01/2018 16:41:22,15.306,3.8719
10/01/2018 16:46:22,15.308,3.8719
10/01/2018 16:51:22,15.309,3.8719
10/01/2018 16:56:22,15.311,3.8719
10/01/2018 17:01:22,15.311,3.8719
10/01/2018 17:06:22,15.312,3.8719
10/01/2018 17:11:22,15.314,3.8719
10/01/2018 17:16:22,15.314,3.8719
10/01/2018 17:21:22,15.315,3.8719
10/01/2018 17:26:22,15.315,3.8719
10/01/2018 17:31:22,15.317,3.8719
10/01/2018 17:36:22,15.317,3.8719
10/01/2018 17:41:22,15.318,3.8719
10/01/2018 17:46:22,15.318,3.8719
10/01/2018 17:51:22,15.318,3.8719
10/01/2018 17:56:22,15.32,3.8719
10/01/2018 18:01:22,15.32,3.8719
10/01/2018 18:06:22,15.32,3.8719
10/01/2018 18:11:22,15.321,3.8719
10/01/2018 18:16:22,15.321,3.8719
10/01/2018 18:21:22,15.321,3.8719
10/01/2018 18:26:22,15.323,3.8719
10/01/2018 18:31:22,15.323,3.8719
10/01/2018 18:36:22,15.326,3.8719
10/01/2018 18:41:22,15.326,3.8719
10/01/2018 18:46:22,15.326,3.8719
10/01/2018 18:51:22,15.327,3.8719
10/01/2018 18:56:22,15.329,3.8719
10/01/2018 19:01:22,15.329,3.8719
10/01/2018 19:06:22,15.329,3.8719
10/01/2018 19:11:22,15.327,3.8719
10/01/2018 19:16:22,15.327,3.8719
10/01/2018 19:21:22,15.326,3.8719
10/01/2018 19:26:22,15.324,3.8719
10/01/2018 19:31:22,15.323,3.8719
10/01/2018 19:36:22,15.321,3.8719
10/01/2018 19:41:22,15.32,3.8719
10/01/2018 19:46:22,15.318,3.8719
10/01/2018 19:51:22,15.317,3.8719
10/01/2018 19:56:22,15.314,3.8719
10/01/2018 20:01:22,15.312,3.8719
10/01/2018 20:06:22,15.309,3.8719
10/01/2018 20:11:22,15.306,3.8719
10/01/2018 20:16:22,15.303,3.8719
10/01/2018 20:21:22,15.3,3.8719
10/01/2018 20:26:22,15.296,3.8719
10/01/2018 20:31:22,15.293,3.8719
10/01/2018 20:36:22,15.288,3.8719
10/01/2018 20:41:22,15.285,3.8719
10/01/2018 20:46:22,15.279,3.8719
10/01/2018 20:51:22,15.275,3.8719
10/01/2018 20:56:22,15.272,3.8719
10/01/2018 21:01:22,15.266,3.8719
10/01/2018 21:06:22,15.26,3.8719
10/01/2018 21:11:22,15.254,3.8719
10/01/2018 21:16:22,15.248,3.8719
10/01/2018 21:21:22,15.243,3.8719
10/01/2018 21:26:22,15.237,3.8719
10/01/2018 21:31:22,15.233,3.8719
10/01/2018 21:36:22,15.227,3.8719
10/01/2018 21:41:22,15.221,3.8719
10/01/2018 21:46:22,15.215,3.8719
10/01/2018 21:51:22,15.209,3.8719
10/01/2018 21:56:22,15.203,3.8719
10/01/2018 22:01:22,15.199,3.8719
10/01/2018 22:06:22,15.194,3.8719
10/01/2018 22:11:22,15.19,3.8719
10/01/2018 22:16:22,15.185,3.8719
10/01/2018 22:21:22,15.181,3.8719
10/01/2018 22:26:22,15.176,3.8719
10/01/2018 22:31:22,15.172,3.8719
10/01/2018 22:36:22,15.167,3.8719
10/01/2018 22:41:22,15.163,3.8719
10/01/2018 22:46:22,15.157,3.8719
10/01/2018 22:51:22,15.152,3.8719
10/01/2018 22:56:22,15.148,3.8719
10/01/2018 23:01:22,15.143,3.8719
10/01/2018 23:06:22,15.137,3.8719
10/01/2018 23:11:22,15.133,3.8719
10/01/2018 23:16:22,15.128,3.8719
10/01/2018 23:21:22,15.122,3.8719
10/01/2018 23:26:22,15.118,3.8719
10/01/2018 23:31:22,15.112,3.8719
10/01/2018 23:36:22,15.109,3.8719
10/01/2018 23:41:22,15.105,3.8719
10/01/2018 23:46:22,15.1,3.8719
10/01/2018 23:51:22,15.096,3.8719
10/01/2018 23:56:22,15.091,3.8719
10/02/2018 00:01:22,15.085,3.8719
10/02/2018 00:06:22,15.081,3.8719
10/02/2018 00:11:22,15.076,3.8719
10/02/2018 00:16:22,15.072,3.8719
10/02/2018 00:21:22,15.067,3.8719
10/02/2018 00:26:22,15.063,3.8719
10/02/2018 00:31:22,15.058,3.8719
10/02/2018 00:36:22,15.051,3.8719
10/02/2018 00:41:22,15.045,3.8719
10/02/2018 00:46:22,15.037,3.8719
10/02/2018 00:51:22,15.033,3.8719
10/02/2018 00:56:22,15.028,3.8719
10/02/2018 01:01:22,15.022,3.8719
10/02/2018 01:06:22,15.018,3.8719
10/02/2018 01:11:22,15.012,3.8719
10/02/2018 01:16:22,15.006,3.8719
10/02/2018 01:21:22,15,3.8719
10/02/2018 01:26:22,14.994,3.8719
10/02/2018 01:31:22,14.988,3.8719
10/02/2018 01:36:22,14.984,3.8719
10/02/2018 01:41:22,14.978,3.8719
10/02/2018 01:46:22,14.972,3.8719
10/02/2018 01:51:22,14.967,3.8719
10/02/2018 01:56:22,14.961,3.8719
10/02/2018 02:01:22,14.955,3.8719
10/02/2018 02:06:22,14.951,3.8719
10/02/2018 02:11:22,14.945,3.8719
10/02/2018 02:16:22,14.939,3.8719
10/02/2018 02:21:22,14.934,3.8719
10/02/2018 02:26:22,14.928,3.8719
10/02/2018 02:31:22,14.922,3.8719
10/02/2018 02:36:22,14.916,3.8719
10/02/2018 02:41:22,14.91,3.8719
10/02/2018 02:46:22,14.904,3.8719
10/02/2018 02:51:22,14.898,3.8719
10/02/2018 02:56:22,14.892,3.8719
10/02/2018 03:01:22,14.886,3.8719
10/02/2018 03:06:22,14.88,3.8719
10/02/2018 03:11:22,14.874,3.8719
10/02/2018 03:16:22,14.868,3.8719
10/02/2018 03:21:22,14.862,3.8719
10/02/2018 03:26:22,14.856,3.8719
10/02/2018 03:31:22,14.849,3.8719
10/02/2018 03:36:22,14.845,3.8719
10/02/2018 03:41:22,14.84,3.8719
10/02/2018 03:46:22,14.837,3.8719
10/02/2018 03:51:22,14.833,3.8719
10/02/2018 03:56:22,14.828,3.8719
10/02/2018 04:01:22,14.825,3.8719
10/02/2018 04:06:22,14.819,3.8719
10/02/2018 04:11:22,14.813,3.8719
10/02/2018 04:16:22,14.809,3.8719
10/02/2018 04:21:22,14.803,3.8719
10/02/2018 04:26:22,14.797,3.8719
10/02/2018 04:31:22,14.792,3.8719
10/02/2018 04:36:22,14.785,3.8719
10/02/2018 04:41:22,14.78,3.8719
10/02/2018 04:46:22,14.776,3.8719
10/02/2018 04:51:22,14.77,3.8719
10/02/2018 04:56:22,14.767,3.8719
10/02/2018 05:01:22,14.762,3.8719
10/02/2018 05:06:22,14.756,3.8719
10/02/2018 05:11:22,14.749,3.8719
10/02/2018 05:16:22,14.743,3.8719
10/02/2018 05:21:22,14.738,3.8719
10/02/2018 05:26:22,14.732,3.8719
10/02/2018 05:31:22,14.728,3.8719
10/02/2018 05:36:22,14.725,3.8719
10/02/2018 05:41:22,14.72,3.8719
10/02/2018 05:46:22,14.717,3.8719
10/02/2018 05:51:22,14.713,3.8719
10/02/2018 05:56:22,14.71,3.8719
10/02/2018 06:01:22,14.707,3.8719
10/02/2018 06:06:22,14.704,3.8719
10/02/2018 06:11:22,14.701,3.8719
10/02/2018 06:16:22,14.699,3.8719
10/02/2018 06:21:22,14.696,3.8719
10/02/2018 06:26:22,14.696,3.8719
10/02/2018 06:31:22,14.695,3.8719
10/02/2018 06:36:22,14.694,3.8719
10/02/2018 06:41:22,14.694,3.8719
10/02/2018 06:46:22,14.692,3.8719
10/02/2018 06:51:22,14.692,3.8719
10/02/2018 06:56:22,14.692,3.8719
10/02/2018 07:01:22,14.692,3.8719
10/02/2018 07:06:22,14.692,3.8719
10/02/2018 07:11:22,14.694,3.8719
10/02/2018 07:16:22,14.694,3.8719
10/02/2018 07:21:22,14.695,3.8719
10/02/2018 07:26:22,14.696,3.8719
10/02/2018 07:31:22,14.698,3.8719
10/02/2018 07:36:22,14.699,3.8719
10/02/2018 07:41:22,14.702,3.8719
10/02/2018 07:46:22,14.705,3.8719
10/02/2018 07:51:22,14.708,3.8719
10/02/2018 07:56:22,14.711,3.8719
10/02/2018 08:01:22,14.714,3.8719
10/02/2018 08:06:22,14.719,3.8719
10/02/2018 08:11:22,14.722,3.8719
10/02/2018 08:16:22,14.726,3.8719
10/02/2018 08:21:22,14.731,3.8719
10/02/2018 08:26:22,14.735,3.8719
10/02/2018 08:31:22,14.741,3.8719
10/02/2018 08:36:22,14.746,3.8719
10/02/2018 08:41:22,14.752,3.8719
10/02/2018 08:46:22,14.756,3.8719
10/02/2018 08:51:22,14.762,3.8719
10/02/2018 08:56:22,14.768,3.8719
10/02/2018 09:01:22,14.774,3.8719
10/02/2018 09:06:22,14.782,3.8719
10/02/2018 09:11:22,14.788,3.8719
10/02/2018 09:16:22,14.794,3.8719
10/02/2018 09:21:22,14.801,3.8719
10/02/2018 09:26:22,14.809,3.8719
10/02/2018 09:31:22,14.816,3.8719
10/02/2018 09:36:22,14.824,3.8719
10/02/2018 09:41:22,14.831,3.8719
10/02/2018 09:46:22,14.839,3.8719
10/02/2018 09:51:22,14.846,3.8719
10/02/2018 09:56:22,14.853,3.8719
10/02/2018 10:01:22,14.861,3.8719
10/02/2018 10:06:22,14.868,3.8719
10/02/2018 10:11:22,14.876,3.8719
10/02/2018 10:16:22,14.883,3.8719
10/02/2018 10:21:22,14.891,3.8719
10/02/2018 10:26:22,14.898,3.8719
10/02/2018 10:31:22,14.906,3.8719
10/02/2018 10:36:22,14.915,3.8719
10/02/2018 10:41:22,14.922,3.8719
10/02/2018 10:46:22,14.93,3.8719
10/02/2018 10:51:22,14.937,3.8719
10/02/2018 10:56:22,14.945,3.8719
10/02/2018 11:01:22,14.954,3.8719
10/02/2018 11:06:22,14.961,3.8719
10/02/2018 11:11:22,14.967,3.8719
10/02/2018 11:16:22,14.975,3.8719
10/02/2018 11:21:22,14.982,3.8719
10/02/2018 11:26:22,14.991,3.8719
10/02/2018 11:31:22,14.997,3.8719
10/02/2018 11:36:22,15.004,3.8719
10/02/2018 11:41:22,15.01,3.8719
10/02/2018 11:46:22,15.016,3.8719
10/02/2018 11:51:22,15.022,3.8719
10/02/2018 11:56:22,15.028,3.8719
10/02/2018 12:01:22,15.034,3.8719
10/02/2018 12:06:22,15.04,3.8719
10/02/2018 12:11:22,15.046,3.8719
10/02/2018 12:16:22,15.052,3.8719
10/02/2018 12:21:22,15.058,3.8719
10/02/2018 12:26:22,15.064,3.8719
10/02/2018 12:31:22,15.069,3.8719
10/02/2018 12:36:22,15.075,3.8719
10/02/2018 12:41:22,15.081,3.8719
10/02/2018 12:46:22,15.085,3.8719
10/02/2018 12:51:22,15.091,3.8719
10/02/2018 12:56:22,15.096,3.8719
10/02/2018 13:01:22,15.102,3.8719
10/02/2018 13:06:22,15.106,3.8719
10/02/2018 13:11:22,15.111,3.8719
10/02/2018 13:16:22,15.116,3.8719
10/02/2018 13:21:22,15.121,3.8719
10/02/2018 13:26:22,15.125,3.8719
10/02/2018 13:31:22,15.13,3.8719
10/02/2018 13:36:22,15.134,3.8719
10/02/2018 13:41:22,15.139,3.8719
10/02/2018 13:46:22,15.143,3.8719
10/02/2018 13:51:22,15.148,3.8719
10/02/2018 13:56:22,15.151,3.8719
10/02/2018 14:01:22,15.155,3.8719
10/02/2018 14:06:22,15.16,3.8719
10/02/2018 14:11:22,15.163,3.8719
10/02/2018 14:16:22,15.167,3.8719
10/02/2018 14:21:22,15.17,3.8719
10/02/2018 14:26:22,15.175,3.8719
10/02/2018 14:31:22,15.178,3.8719
10/02/2018 14:36:22,15.182,3.8719
10/02/2018 14:41:22,15.185,3.8719
10/02/2018 14:46:22,15.188,3.8719
10/02/2018 14:51:22,15.193,3.8719
10/02/2018 14:56:22,15.196,3.8719
10/02/2018 15:01:22,15.199,3.8719
10/02/2018 15:06:22,15.202,3.8719
10/02/2018 15:11:22,15.205,3.8719
10/02/2018 15:16:22,15.208,3.8719
10/02/2018 15:21:22,15.211,3.8719
10/02/2018 15:26:22,15.214,3.8719
10/02/2018 15:31:22,15.217,3.8719
10/02/2018 15:36:22,15.22,3.8719
10/02/2018 15:41:22,15.223,3.8719
10/02/2018 15:46:22,15.224,3.8719
10/02/2018 15:51:22,15.227,3.8719
10/02/2018 15:56:22,15.23,3.8719
10/02/2018 16:01:22,15.231,3.8719
10/02/2018 16:06:22,15.233,3.8719
10/02/2018 16:11:22,15.236,3.8719
10/02/2018 16:16:22,15.237,3.8719
10/02/2018 16:21:22,15.239,3.8719
10/02/2018 16:26:22,15.24,3.8719
10/02/2018 16:31:22,15.24,3.8719
10/02/2018 16:36:22,15.242,3.8719
10/02/2018 16:41:22,15.243,3.8719
10/02/2018 16:46:22,15.243,3.8719
10/02/2018 16:51:22,15.245,3.8719
10/02/2018 16:56:22,15.245,3.8719
10/02/2018 17:01:22,15.245,3.8719
10/02/2018 17:06:22,15.245,3.8719
10/02/2018 17:11:22,15.245,3.8719
10/02/2018 17:16:22,15.245,3.8719
10/02/2018 17:21:22,15.245,3.8719
10/02/2018 17:26:22,15.243,3.8719
10/02/2018 17:31:22,15.242,3.8719
10/02/2018 17:36:22,15.242,3.8719
10/02/2018 17:41:22,15.239,3.8719
10/02/2018 17:46:22,15.237,3.8719
10/02/2018 17:51:22,15.234,3.8719
10/02/2018 17:56:22,15.233,3.8719
10/02/2018 18:01:22,15.23,3.8719
10/02/2018 18:06:22,15.227,3.8719
10/02/2018 18:11:22,15.224,3.8719
10/02/2018 18:16:22,15.22,3.8719
10/02/2018 18:21:22,15.215,3.8719
10/02/2018 18:26:22,15.209,3.8719
10/02/2018 18:31:22,15.203,3.8719
10/02/2018 18:36:22,15.196,3.8719
10/02/2018 18:41:22,15.19,3.8719
10/02/2018 18:46:22,15.182,3.8719
10/02/2018 18:51:22,15.176,3.8719
10/02/2018 18:56:22,15.169,3.8719
10/02/2018 19:01:22,15.161,3.8719
10/02/2018 19:06:22,15.154,3.8719
10/02/2018 19:11:22,15.151,3.8719
10/02/2018 19:16:22,15.148,3.8719
10/02/2018 19:21:22,15.142,3.8719
10/02/2018 19:26:22,15.136,3.8719
10/02/2018 19:31:22,15.13,3.8719
10/02/2018 19:36:22,15.122,3.8719
10/02/2018 19:41:22,15.113,3.8719
10/02/2018 19:46:22,15.105,3.8719
10/02/2018 19:51:22,15.096,3.8719
10/02/2018 19:56:22,15.087,3.8719
10/02/2018 20:01:22,15.076,3.8719
10/02/2018 20:06:22,15.066,3.8719
10/02/2018 20:11:22,15.052,3.8719
10/02/2018 20:16:22,15.04,3.8719
10/02/2018 20:21:22,15.03,3.8719
10/02/2018 20:26:22,15.019,3.8719
10/02/2018 20:31:22,15.009,3.8719
10/02/2018 20:36:22,15,3.8719
10/02/2018 20:41:22,14.991,3.8719
10/02/2018 20:46:22,14.981,3.8719
10/02/2018 20:51:22,14.97,3.8719
10/02/2018 20:56:22,14.96,3.8719
10/02/2018 21:01:22,14.951,3.8719
10/02/2018 21:06:22,14.942,3.8719
10/02/2018 21:11:22,14.933,3.8719
10/02/2018 21:16:22,14.927,3.8719
10/02/2018 21:21:22,14.919,3.8719
10/02/2018 21:26:22,14.912,3.8719
10/02/2018 21:31:22,14.903,3.8719
10/02/2018 21:36:22,14.895,3.8719
10/02/2018 21:41:22,14.889,3.8719
10/02/2018 21:46:22,14.886,3.8719
10/02/2018 21:51:22,14.882,3.8719
10/02/2018 21:56:22,14.879,3.8719
10/02/2018 22:01:22,14.873,3.8719
10/02/2018 22:06:22,14.867,3.8719
10/02/2018 22:11:22,14.862,3.8719
10/02/2018 22:16:22,14.856,3.8719
10/02/2018 22:21:22,14.852,3.8719
10/02/2018 22:26:22,14.846,3.8719
10/02/2018 22:31:22,14.839,3.8719
10/02/2018 22:36:22,14.831,3.8719
10/02/2018 22:41:22,14.824,3.8719
10/02/2018 22:46:22,14.818,3.8719
10/02/2018 22:51:22,14.813,3.8719
10/02/2018 22:56:22,14.806,3.8719
10/02/2018 23:01:22,14.797,3.8719
10/02/2018 23:06:22,14.791,3.8719
10/02/2018 23:11:22,14.783,3.8719
10/02/2018 23:16:22,14.776,3.8719
10/02/2018 23:21:22,14.771,3.8719
10/02/2018 23:26:22,14.765,3.8719
10/02/2018 23:31:22,14.759,3.8719
10/02/2018 23:36:22,14.753,3.8719
10/02/2018 23:41:22,14.747,3.8719
10/02/2018 23:46:22,14.741,3.8719
10/02/2018 23:51:22,14.735,3.8719
10/02/2018 23:56:22,14.729,3.8719
10/03/2018 00:01:22,14.723,3.8719
10/03/2018 00:06:22,14.717,3.8719
10/03/2018 00:11:22,14.71,3.8719
10/03/2018 00:16:22,14.705,3.8719
10/03/2018 00:21:22,14.698,3.8719
10/03/2018 00:26:22,14.692,3.8719
10/03/2018 00:31:22,14.686,3.8719
10/03/2018 00:36:22,14.682,3.8719
10/03/2018 00:41:22,14.676,3.8719
10/03/2018 00:46:22,14.67,3.8719
10/03/2018 00:51:22,14.664,3.8719
10/03/2018 00:56:22,14.659,3.8719
10/03/2018 01:01:22,14.653,3.8719
10/03/2018 01:06:22,14.649,3.8719
10/03/2018 01:11:22,14.643,3.8719
10/03/2018 01:16:22,14.638,3.8719
10/03/2018 01:21:22,14.632,3.8719
10/03/2018 01:26:22,14.626,3.8719
10/03/2018 01:31:22,14.619,3.8719
10/03/2018 01:36:22,14.614,3.8719
10/03/2018 01:41:22,14.61,3.8719
10/03/2018 01:46:22,14.602,3.8719
10/03/2018 01:51:22,14.598,3.8719
10/03/2018 01:56:22,14.592,3.8719
10/03/2018 02:01:22,14.586,3.8719
10/03/2018 02:06:22,14.583,3.8719
10/03/2018 02:11:22,14.578,3.8719
10/03/2018 02:16:22,14.569,3.8719
10/03/2018 02:21:22,14.566,3.8719
10/03/2018 02:26:22,14.562,3.8719
10/03/2018 02:31:22,14.557,3.8719
10/03/2018 02:36:22,14.554,3.8719
10/03/2018 02:41:22,14.55,3.8719
10/03/2018 02:46:22,14.545,3.8719
10/03/2018 02:51:22,14.541,3.8719
10/03/2018 02:56:22,14.533,3.8719
10/03/2018 03:01:22,14.529,3.8719
10/03/2018 03:06:22,14.526,3.8719
10/03/2018 03:11:22,14.52,3.8719
10/03/2018 03:16:22,14.514,3.8719
10/03/2018 03:21:22,14.509,3.8719
10/03/2018 03:26:22,14.503,3.8719
10/03/2018 03:31:22,14.498,3.8719
10/03/2018 03:36:22,14.492,3.8719
10/03/2018 03:41:22,14.486,3.8719
10/03/2018 03:46:22,14.48,3.8719
10/03/2018 03:51:22,14.477,3.8719
10/03/2018 03:56:22,14.472,3.8719
10/03/2018 04:01:22,14.466,3.8719
10/03/2018 04:06:22,14.459,3.8719
10/03/2018 04:11:22,14.451,3.8719
10/03/2018 04:16:22,14.447,3.8719
10/03/2018 04:21:22,14.442,3.8719
10/03/2018 04:26:22,14.436,3.8719
10/03/2018 04:31:22,14.432,3.8719
10/03/2018 04:36:22,14.426,3.8719
10/03/2018 04:41:22,14.421,3.8719
10/03/2018 04:46:22,14.417,3.8719
10/03/2018 04:51:22,14.411,3.8719
10/03/2018 04:56:22,14.406,3.8719
10/03/2018 05:01:22,14.4,3.8719
10/03/2018 05:06:22,14.396,3.8719
10/03/2018 05:11:22,14.391,3.8719
10/03/2018 05:16:22,14.385,3.8719
10/03/2018 05:21:22,14.381,3.8719
10/03/2018 05:26:22,14.378,3.8719
10/03/2018 05:31:22,14.375,3.8719
10/03/2018 05:36:22,14.37,3.8719
10/03/2018 05:41:22,14.367,3.8719
10/03/2018 05:46:22,14.363,3.8719
10/03/2018 05:51:22,14.36,3.8719
10/03/2018 05:56:22,14.355,3.8719
10/03/2018 06:01:22,14.352,3.8719
10/03/2018 06:06:22,14.348,3.8719
10/03/2018 06:11:22,14.345,3.8719
10/03/2018 06:16:22,14.342,3.8719
10/03/2018 06:21:22,14.34,3.8719
10/03/2018 06:26:22,14.339,3.8719
10/03/2018 06:31:22,14.337,3.8719
10/03/2018 06:36:22,14.336,3.8719
10/03/2018 06:41:22,14.334,3.8719
10/03/2018 06:46:22,14.331,3.8719
10/03/2018 06:51:22,14.33,3.8719
10/03/2018 06:56:22,14.328,3.8719
10/03/2018 07:01:22,14.327,3.8719
10/03/2018 07:06:22,14.325,3.8719
10/03/2018 07:11:22,14.324,3.8719
10/03/2018 07:16:22,14.322,3.8719
10/03/2018 07:21:22,14.322,3.8719
10/03/2018 07:26:22,14.322,3.8719
10/03/2018 07:31:22,14.321,3.8719
10/03/2018 07:36:22,14.321,3.8719
10/03/2018 07:41:22,14.321,3.8719
10/03/2018 07:46:22,14.321,3.8719
10/03/2018 07:51:22,14.322,3.8719
10/03/2018 07:56:22,14.324,3.8719
10/03/2018 08:01:22,14.325,3.8719
10/03/2018 08:06:22,14.327,3.8719
10/03/2018 08:11:22,14.33,3.8719
10/03/2018 08:16:22,14.331,3.8719
10/03/2018 08:21:22,14.336,3.8719
10/03/2018 08:26:22,14.339,3.8719
10/03/2018 08:31:22,14.342,3.8719
10/03/2018 08:36:22,14.346,3.8719
10/03/2018 08:41:22,14.351,3.8719
10/03/2018 08:46:22,14.357,3.8719
10/03/2018 08:51:22,14.363,3.8719
10/03/2018 08:56:22,14.369,3.8719
10/03/2018 09:01:22,14.375,3.8719
10/03/2018 09:06:22,14.381,3.8719
10/03/2018 09:11:22,14.387,3.8719
10/03/2018 09:16:22,14.394,3.8719
10/03/2018 09:21:22,14.402,3.8719
10/03/2018 09:26:22,14.409,3.8719
10/03/2018 09:31:22,14.418,3.8719
10/03/2018 09:36:22,14.426,3.8719
10/03/2018 09:41:22,14.435,3.8719
10/03/2018 09:46:22,14.444,3.8719
10/03/2018 09:51:22,14.454,3.8719
10/03/2018 09:56:22,14.463,3.8719
10/03/2018 10:01:22,14.474,3.8719
10/03/2018 10:06:22,14.484,3.8719
10/03/2018 10:11:22,14.496,3.8719
10/03/2018 10:16:22,14.509,3.8719
10/03/2018 10:21:22,14.521,3.8719
10/03/2018 10:26:22,14.533,3.8719
10/03/2018 10:31:22,14.542,3.8719
10/03/2018 10:36:22,14.551,3.8719
10/03/2018 10:41:22,14.56,3.8719
10/03/2018 10:46:22,14.569,3.8719
10/03/2018 10:51:22,14.58,3.8719
10/03/2018 10:56:22,14.589,3.8719
10/03/2018 11:01:22,14.599,3.8719
10/03/2018 11:06:22,14.611,3.8719
10/03/2018 11:11:22,14.622,3.8719
10/03/2018 11:16:22,14.632,3.8719
10/03/2018 11:21:22,14.641,3.8719
10/03/2018 11:26:22,14.65,3.8719
10/03/2018 11:31:22,14.661,3.8719
10/03/2018 11:36:22,14.671,3.8719
10/03/2018 11:41:22,14.68,3.8719
10/03/2018 11:46:22,14.691,3.8719
10/03/2018 11:51:22,14.699,3.8719
10/03/2018 11:56:22,14.71,3.8719
10/03/2018 12:01:22,14.719,3.8719
10/03/2018 12:06:22,14.728,3.8719
10/03/2018 12:11:22,14.737,3.8719
10/03/2018 12:16:22,14.747,3.8719
10/03/2018 12:21:22,14.756,3.8719
10/03/2018 12:26:22,14.765,3.8719
10/03/2018 12:31:22,14.774,3.8719
10/03/2018 12:36:22,14.783,3.8719
10/03/2018 12:41:22,14.792,3.8719
10/03/2018 12:46:22,14.801,3.8719
10/03/2018 12:51:22,14.81,3.8719
10/03/2018 12:56:22,14.819,3.8719
10/03/2018 13:01:22,14.827,3.8719
10/03/2018 13:06:22,14.837,3.8719
10/03/2018 13:11:22,14.851,3.8719
10/03/2018 13:16:22,14.859,3.8719
10/03/2018 13:21:22,14.867,3.8719
10/03/2018 13:26:22,14.874,3.8719
10/03/2018 13:31:22,14.882,3.8719
10/03/2018 13:36:22,14.891,3.8719
10/03/2018 13:41:22,14.898,3.8719
10/03/2018 13:46:22,14.906,3.8719
10/03/2018 13:51:22,14.915,3.8719
10/03/2018 13:56:22,14.922,3.8719
10/03/2018 14:01:22,14.931,3.8719
10/03/2018 14:06:22,14.939,3.8719
10/03/2018 14:11:22,14.948,3.8719
10/03/2018 14:16:22,14.955,3.8719
10/03/2018 14:21:22,14.963,3.8719
10/03/2018 14:26:22,14.97,3.8719
10/03/2018 14:31:22,14.978,3.8719
10/03/2018 14:36:22,14.985,3.8719
10/03/2018 14:41:22,14.992,3.8719
10/03/2018 14:46:22,15,3.8719
10/03/2018 14:51:22,15.007,3.8719
10/03/2018 14:56:22,15.013,3.8719
10/03/2018 15:01:22,15.021,3.8719
10/03/2018 15:06:22,15.027,3.8719
10/03/2018 15:11:22,15.034,3.8719
10/03/2018 15:16:22,15.04,3.8719
10/03/2018 15:21:22,15.046,3.8719
10/03/2018 15:26:22,15.052,3.8719
10/03/2018 15:31:22,15.058,3.8719
10/03/2018 15:36:22,15.064,3.8719
10/03/2018 15:41:22,15.07,3.8719
10/03/2018 15:46:22,15.075,3.8719
10/03/2018 15:51:22,15.081,3.8719
10/03/2018 15:56:22,15.085,3.8719
10/03/2018 16:01:22,15.09,3.8719
10/03/2018 16:06:22,15.096,3.8719
10/03/2018 16:11:22,15.1,3.8719
10/03/2018 16:16:22,15.105,3.8719
10/03/2018 16:21:22,15.108,3.8719
10/03/2018 16:26:22,15.112,3.8719
10/03/2018 16:31:22,15.116,3.8719
10/03/2018 16:36:22,15.119,3.8719
10/03/2018 16:41:22,15.124,3.8719
10/03/2018 16:46:22,15.127,3.8719
10/03/2018 16:51:22,15.13,3.8719
10/03/2018 16:56:22,15.133,3.8719
10/03/2018 17:01:22,15.136,3.8719
10/03/2018 17:06:22,15.139,3.8719
10/03/2018 17:11:22,15.14,3.8719
10/03/2018 17:16:22,15.143,3.8719
10/03/2018 17:21:22,15.145,3.8719
10/03/2018 17:26:22,15.148,3.8719
10/03/2018 17:31:22,15.149,3.8719
10/03/2018 17:36:22,15.151,3.8719
10/03/2018 17:41:22,15.152,3.8719
10/03/2018 17:46:22,15.154,3.8719
10/03/2018 17:51:22,15.155,3.8719
10/03/2018 17:56:22,15.157,3.8719
10/03/2018 18:01:22,15.157,3.8719
10/03/2018 18:06:22,15.158,3.8719
10/03/2018 18:11:22,15.158,3.8719
10/03/2018 18:16:22,15.158,3.8719
10/03/2018 18:21:22,15.16,3.8719
10/03/2018 18:26:22,15.16,3.8719
10/03/2018 18:31:22,15.16,3.8719
10/03/2018 18:36:22,15.16,3.8719
10/03/2018 18:41:22,15.16,3.8719
10/03/2018 18:46:22,15.158,3.8719
10/03/2018 18:51:22,15.158,3.8719
10/03/2018 18:56:22,15.158,3.8719
10/03/2018 19:01:22,15.158,3.8719
10/03/2018 19:06:22,15.157,3.8719
10/03/2018 19:11:22,15.157,3.8719
10/03/2018 19:16:22,15.155,3.8719
10/03/2018 19:21:22,15.155,3.8719
10/03/2018 19:26:22,15.154,3.8719
10/03/2018 19:31:22,15.152,3.8719
10/03/2018 19:36:22,15.152,3.8719
10/03/2018 19:41:22,15.151,3.8719
10/03/2018 19:46:22,15.149,3.8719
10/03/2018 19:51:22,15.148,3.8719
10/03/2018 19:56:22,15.146,3.8719
10/03/2018 20:01:22,15.145,3.8719
10/03/2018 20:06:22,15.142,3.8719
10/03/2018 20:11:22,15.14,3.8719
10/03/2018 20:16:22,15.139,3.8719
10/03/2018 20:21:22,15.137,3.8719
10/03/2018 20:26:22,15.134,3.8719
10/03/2018 20:31:22,15.133,3.8719
10/03/2018 20:36:22,15.13,3.8719
10/03/2018 20:41:22,15.128,3.8719
10/03/2018 20:46:22,15.125,3.8719
10/03/2018 20:51:22,15.122,3.8719
10/03/2018 20:56:22,15.119,3.8719
10/03/2018 21:01:22,15.116,3.8719
10/03/2018 21:06:22,15.113,3.8719
10/03/2018 21:11:22,15.109,3.8719
10/03/2018 21:16:22,15.106,3.8719
10/03/2018 21:21:22,15.103,3.8719
10/03/2018 21:26:22,15.099,3.8719
10/03/2018 21:31:22,15.094,3.8719
10/03/2018 21:36:22,15.091,3.8719
10/03/2018 21:41:22,15.087,3.8719
10/03/2018 21:46:22,15.082,3.8719
10/03/2018 21:51:22,15.079,3.8719
10/03/2018 21:56:22,15.075,3.8719
10/03/2018 22:01:22,15.072,3.8719
10/03/2018 22:06:22,15.067,3.8719
10/03/2018 22:11:22,15.064,3.8719
10/03/2018 22:16:22,15.06,3.8719
10/03/2018 22:21:22,15.057,3.8719
10/03/2018 22:26:22,15.051,3.8719
10/03/2018 22:31:22,15.046,3.8719
10/03/2018 22:36:22,15.043,3.8719
10/03/2018 22:41:22,15.039,3.8719
10/03/2018 22:46:22,15.034,3.8719
10/03/2018 22:51:22,15.031,3.8719
10/03/2018 22:56:22,15.027,3.8719
10/03/2018 23:01:22,15.022,3.8719
10/03/2018 23:06:22,15.018,3.8719
10/03/2018 23:11:22,15.013,3.8719
10/03/2018 23:16:22,15.01,3.8719
10/03/2018 23:21:22,15.007,3.8719
10/03/2018 23:26:22,15.003,3.8719
10/03/2018 23:31:22,15,3.8719
10/03/2018 23:36:22,14.997,3.8719
10/03/2018 23:41:22,14.994,3.8719
10/03/2018 23:46:22,14.991,3.8719
10/03/2018 23:51:22,14.988,3.8719
10/03/2018 23:56:22,14.985,3.8719
10/04/2018 00:01:22,14.984,3.8719
10/04/2018 00:06:22,14.981,3.8719
10/04/2018 00:11:22,14.979,3.8719
10/04/2018 00:16:22,14.976,3.8719
10/04/2018 00:21:22,14.975,3.8719
10/04/2018 00:26:22,14.972,3.8719
10/04/2018 00:31:22,14.97,3.8719
10/04/2018 00:36:22,14.969,3.8719
10/04/2018 00:41:22,14.966,3.8719
10/04/2018 00:46:22,14.964,3.8719
10/04/2018 00:51:22,14.963,3.8719
10/04/2018 00:56:22,14.961,3.8719
10/04/2018 01:01:22,14.96,3.8719
10/04/2018 01:06:22,14.958,3.8719
10/04/2018 01:11:22,14.958,3.8719
10/04/2018 01:16:22,14.957,3.8719
10/04/2018 01:21:22,14.957,3.8719
10/04/2018 01:26:22,14.955,3.8719
10/04/2018 01:31:22,14.955,3.8719
10/04/2018 01:36:22,14.954,3.8719
10/04/2018 01:41:22,14.952,3.8719
10/04/2018 01:46:22,14.951,3.8719
10/04/2018 01:51:22,14.951,3.8719
10/04/2018 01:56:22,14.949,3.8719
10/04/2018 02:01:22,14.946,3.8719
10/04/2018 02:06:22,14.946,3.8719
10/04/2018 02:11:22,14.945,3.8719
10/04/2018 02:16:22,14.945,3.8719
10/04/2018 02:21:22,14.945,3.8719
10/04/2018 02:26:22,14.943,3.8719
10/04/2018 02:31:22,14.943,3.8719
10/04/2018 02:36:22,14.942,3.8719
10/04/2018 02:41:22,14.942,3.8719
10/04/2018 02:46:22,14.94,3.8719
10/04/2018 02:51:22,14.939,3.8719
10/04/2018 02:56:22,14.937,3.8719
10/04/2018 03:01:22,14.937,3.8719
10/04/2018 03:06:22,14.936,3.8719
10/04/2018 03:11:22,14.936,3.8719
10/04/2018 03:16:22,14.934,3.8719
10/04/2018 03:21:22,14.933,3.8719
10/04/2018 03:26:22,14.933,3.8719
10/04/2018 03:31:22,14.931,3.8719
10/04/2018 03:36:22,14.931,3.8719
10/04/2018 03:41:22,14.93,3.8719
10/04/2018 03:46:22,14.928,3.8719
10/04/2018 03:51:22,14.928,3.8719
10/04/2018 03:56:22,14.927,3.8719
10/04/2018 04:01:22,14.925,3.8719
10/04/2018 04:06:22,14.922,3.8719
10/04/2018 04:11:22,14.919,3.8719
10/04/2018 04:16:22,14.916,3.8719
10/04/2018 04:21:22,14.915,3.8719
10/04/2018 04:26:22,14.913,3.8719
10/04/2018 04:31:22,14.912,3.8719
10/04/2018 04:36:22,14.909,3.8719
10/04/2018 04:41:22,14.907,3.8719
10/04/2018 04:46:22,14.904,3.8719
10/04/2018 04:51:22,14.903,3.8719
10/04/2018 04:56:22,14.9,3.8719
10/04/2018 05:01:22,14.898,3.8719
10/04/2018 05:06:22,14.898,3.8719
10/04/2018 05:11:22,14.898,3.8719
10/04/2018 05:16:22,14.895,3.8719
10/04/2018 05:21:22,14.895,3.8719
10/04/2018 05:26:22,14.894,3.8719
10/04/2018 05:31:22,14.894,3.8719
10/04/2018 05:36:22,14.892,3.8719
10/04/2018 05:41:22,14.892,3.8719
10/04/2018 05:46:22,14.891,3.8719
10/04/2018 05:51:22,14.891,3.8719
10/04/2018 05:56:22,14.891,3.8719
10/04/2018 06:01:22,14.891,3.8719
10/04/2018 06:06:22,14.891,3.8719
10/04/2018 06:11:22,14.892,3.8719
10/04/2018 06:16:22,14.892,3.8719
10/04/2018 06:21:22,14.894,3.8719
10/04/2018 06:26:22,14.894,3.8719
10/04/2018 06:31:22,14.895,3.8719
10/04/2018 06:36:22,14.895,3.8719
10/04/2018 06:41:22,14.897,3.8719
10/04/2018 06:46:22,14.898,3.8719
10/04/2018 06:51:22,14.898,3.8719
10/04/2018 06:56:22,14.901,3.8719
10/04/2018 07:01:22,14.903,3.8719
10/04/2018 07:06:22,14.906,3.8719
10/04/2018 07:11:22,14.907,3.8719
10/04/2018 07:16:22,14.909,3.8719
10/04/2018 07:21:22,14.912,3.8719
10/04/2018 07:26:22,14.913,3.8719
10/04/2018 07:31:22,14.915,3.8719
10/04/2018 07:36:22,14.918,3.8719
10/04/2018 07:41:22,14.919,3.8719
10/04/2018 07:46:22,14.921,3.8719
10/04/2018 07:51:22,14.922,3.8719
10/04/2018 07:56:22,14.924,3.8719
10/04/2018 08:01:22,14.925,3.8719
10/04/2018 08:06:22,14.927,3.8719
10/04/2018 08:11:22,14.93,3.8719
10/04/2018 08:16:22,14.931,3.8719
10/04/2018 08:21:22,14.933,3.8719
10/04/2018 08:26:22,14.934,3.8719
10/04/2018 08:31:22,14.934,3.8719
10/04/2018 08:36:22,14.936,3.8719
10/04/2018 08:41:22,14.937,3.8719
10/04/2018 08:46:22,14.939,3.8719
10/04/2018 08:51:22,14.939,3.8719
10/04/2018 08:56:22,14.94,3.8719
10/04/2018 09:01:22,14.942,3.8719
10/04/2018 09:06:22,14.942,3.8719
10/04/2018 09:11:22,14.943,3.8719
10/04/2018 09:16:22,14.943,3.8719
10/04/2018 09:21:22,14.945,3.8719
10/04/2018 09:26:22,14.943,3.8719
10/04/2018 09:31:22,14.943,3.8719
10/04/2018 09:36:22,14.943,3.8719
10/04/2018 09:41:22,14.945,3.8719
10/04/2018 09:46:22,14.945,3.8719
10/04/2018 09:51:22,14.945,3.8719
10/04/2018 09:56:22,14.945,3.8719
10/04/2018 10:01:22,14.945,3.8719
10/04/2018 10:06:22,14.946,3.8719
10/04/2018 10:11:22,14.946,3.8719
10/04/2018 10:16:22,14.946,3.8719
10/04/2018 10:21:22,14.948,3.8719
10/04/2018 10:26:22,14.948,3.8719
10/04/2018 10:31:22,14.948,3.8719
10/04/2018 10:36:22,14.948,3.8719
10/04/2018 10:41:22,14.949,3.8719
10/04/2018 10:46:22,14.949,3.8719
10/04/2018 10:51:22,14.951,3.8719
10/04/2018 10:56:22,14.952,3.8719
10/04/2018 11:01:22,14.952,3.8719
10/04/2018 11:06:22,14.954,3.8719
10/04/2018 11:11:22,14.954,3.8719
10/04/2018 11:16:22,14.954,3.8719
10/04/2018 11:21:22,14.952,3.8719
10/04/2018 11:26:22,14.952,3.8719
10/04/2018 11:31:22,14.951,3.8719
10/04/2018 11:36:22,14.951,3.8719
10/04/2018 11:41:22,15,3.8719
10/04/2018 11:46:22,15,3.8719
10/04/2018 11:51:22,15,3.8719
10/04/2018 11:56:22,15,3.8719
10/04/2018 12:01:22,15,3.8719
10/04/2018 12:06:22,15,3.8719
10/04/2018 12:11:22,15,3.8719
10/04/2018 12:16:22,15,3.8719
10/04/2018 12:21:22,15,3.8719
10/04/2018 12:26:22,15,3.8719
10/04/2018 12:31:22,15,3.8719
10/04/2018 12:36:22,15,3.8719
10/04/2018 12:41:22,15,3.8719
10/04/2018 12:46:22,15,3.8719
10/04/2018 12:51:22,15,3.8719
10/04/2018 12:56:22,15,3.8719
10/04/2018 13:01:22,15,3.8719
10/04/2018 13:06:22,15,3.8719
10/04/2018 13:11:22,15,3.8719
10/04/2018 13:16:22,15,3.8719
10/04/2018 13:21:22,15,3.8719
10/04/2018 13:26:22,15,3.8719
10/04/2018 13:31:22,15,3.8719
10/04/2018 13:36:22,15,3.8719
10/04/2018 13:41:22,15,3.8719
10/04/2018 13:46:22,15,3.8719
10/04/2018 13:51:22,15,3.8719
10/04/2018 13:56:22,15,3.8719
10/04/2018 14:01:22,15,3.8719
10/04/2018 14:06:22,15,3.8719
10/04/2018 14:11:22,15,3.8719
10/04/2018 14:16:22,15,3.8719
10/04/2018 14:21:22,15,3.8719
10/04/2018 14:26:22,15,3.8719
10/04/2018 14:31:22,15,3.8719
10/04/2018 14:36:22,15,3.8719
10/04/2018 14:41:22,15,3.8719
10/04/2018 14:46:22,15,3.8719
10/04/2018 14:51:22,15,3.8719
10/04/2018 14:56:22,15,3.8719
10/04/2018 15:01:22,15,3.8719
10/04/2018 15:06:22,15,3.8719
10/04/2018 15:11:22,15,3.8719
10/04/2018 15:16:22,15,3.8719
10/04/2018 15:21:22,15,3.8719
10/04/2018 15:26:22,15,3.8719
10/04/2018 15:31:22,15,3.8719
10/04/2018 15:36:22,15,3.8719
10/04/2018 15:41:22,15,3.8719
10/04/2018 15:46:22,15,3.8719
10/04/2018 15:51:22,15,3.8719
10/05/2018 05:38:06,10.713,3.9044
10/05/2018 05:39:06,10.825,3.9005
10/05/2018 05:40:06,10.966,3.9013
10/05/2018 05:41:06,11.03,3.9032
10/05/2018 05:42:06,11.062,3.9038
10/05/2018 05:43:06,11.081,3.904
10/05/2018 05:44:06,11.091,3.904
10/05/2018 05:45:06,11.097,3.904
10/05/2018 05:46:06,11.104,3.9042
10/05/2018 05:47:06,11.108,3.904
10/05/2018 05:48:06,11.113,3.904
10/05/2018 05:49:06,11.117,3.9042
10/05/2018 05:50:06,11.123,3.9042
10/05/2018 05:51:06,11.131,3.9042
10/05/2018 05:52:06,11.137,3.9044
10/05/2018 05:53:06,11.146,3.9042
10/05/2018 05:54:06,11.155,3.9042
10/05/2018 05:55:06,11.164,3.9044
10/05/2018 05:56:06,11.174,3.9044
10/05/2018 05:57:06,11.184,3.9044
10/05/2018 05:58:06,11.195,3.9062
10/05/2018 05:59:06,11.206,3.9075
10/05/2018 06:00:06,11.218,3.9075
10/05/2018 06:01:06,11.23,3.9093
10/05/2018 06:02:06,11.242,3.9106
10/05/2018 06:03:06,11.254,3.9106
10/05/2018 06:04:06,11.266,3.9106
10/05/2018 06:05:06,11.28,3.9106
10/05/2018 06:06:06,11.292,3.9106
10/05/2018 06:07:06,11.306,3.9106
10/05/2018 06:08:06,11.318,3.9106
10/05/2018 06:09:06,11.33,3.9106
10/05/2018 06:10:06,11.344,3.9106
10/05/2018 06:11:06,11.356,3.9106
10/05/2018 06:12:06,11.368,3.9106
10/05/2018 06:13:06,11.38,3.9106
10/05/2018 06:14:06,11.393,3.9106
10/05/2018 06:15:06,11.405,3.9106
10/05/2018 06:16:06,11.417,3.9106
10/05/2018 06:17:06,11.429,3.9106
10/05/2018 06:18:06,11.441,3.9106
10/05/2018 06:19:06,11.453,3.9104
10/05/2018 06:20:06,11.466,3.9106
10/05/2018 06:21:06,11.478,3.9106
10/05/2018 06:22:06,11.49,3.9108
10/05/2018 06:23:06,11.502,3.9106
10/05/2018 06:24:06,11.514,3.9106
10/05/2018 06:25:06,11.525,3.9106
10/05/2018 06:26:06,11.537,3.9106
10/05/2018 06:27:06,11.549,3.9106
10/05/2018 06:28:06,11.561,3.9106
10/05/2018 06:29:06,11.572,3.9104
10/05/2018 06:30:06,11.584,3.9106
10/05/2018 06:31:06,11.596,3.9106
10/05/2018 06:32:06,11.607,3.9106
10/05/2018 06:33:06,11.617,3.9106
10/05/2018 06:34:06,11.63,3.9108
10/05/2018 06:35:06,11.64,3.9106
10/05/2018 06:36:06,11.651,3.9106
10/05/2018 06:37:06,11.661,3.9106
10/05/2018 06:38:06,11.672,3.9106
10/05/2018 06:39:06,11.684,3.9106
10/05/2018 06:40:06,11.695,3.9106
10/05/2018 06:41:06,11.704,3.9108
10/05/2018 06:42:06,11.715,3.9108
10/05/2018 06:43:06,11.725,3.9106
10/05/2018 06:44:06,11.736,3.9106
10/05/2018 06:45:06,11.745,3.9106
10/05/2018 06:46:06,11.756,3.9108
10/05/2018 06:47:06,11.765,3.9106
10/05/2018 06:48:06,11.775,3.9106
10/05/2018 06:49:06,11.784,3.9106
10/05/2018 06:50:06,11.793,3.9106
10/05/2018 06:51:06,11.803,3.9108
10/05/2018 06:52:06,11.813,3.9108
10/05/2018 06:53:06,11.822,3.9106
10/05/2018 06:54:06,11.831,3.9106
10/05/2018 06:55:06,11.84,3.9106
10/05/2018 06:56:06,11.848,3.9106
10/05/2018 06:57:06,11.857,3.9106
10/05/2018 06:58:06,11.866,3.9108
10/05/2018 06:59:06,11.875,3.9106
10/05/2018 07:00:06,11.883,3.9106
10/05/2018 07:01:06,11.892,3.9106
10/05/2018 07:02:06,11.901,3.9106
10/05/2018 07:03:06,11.909,3.9106
10/05/2018 07:04:06,11.918,3.9106
10/05/2018 07:05:06,11.925,3.9106
10/05/2018 07:06:06,11.934,3.9106
10/05/2018 07:07:06,11.942,3.9106
10/05/2018 07:08:06,11.951,3.9108
10/05/2018 07:09:06,11.959,3.9106
10/05/2018 07:10:06,11.966,3.9108
10/05/2018 07:11:06,11.975,3.9108
10/05/2018 07:12:06,11.983,3.9108
10/05/2018 07:13:06,11.99,3.911
10/05/2018 07:14:06,11.998,3.911
10/05/2018 07:15:06,12.006,3.911
10/05/2018 07:16:06,12.013,3.911
10/05/2018 07:17:06,12.021,3.911
10/05/2018 07:18:06,12.028,3.9112
10/05/2018 07:19:06,12.036,3.9112
10/05/2018 07:20:06,12.043,3.9116
10/05/2018 07:21:06,12.051,3.9116
10/05/2018 07:22:06,12.059,3.9118
10/05/2018 07:23:06,12.066,3.912
10/05/2018 07:24:06,12.074,3.9122
10/05/2018 07:25:06,12.08,3.9124
10/05/2018 07:26:06,12.087,3.9124
10/05/2018 07:27:06,12.095,3.9127
10/05/2018 07:28:06,12.101,3.9127
10/05/2018 07:29:06,12.109,3.9127
10/05/2018 07:30:06,12.116,3.9127
10/05/2018 07:31:06,12.122,3.9133
10/05/2018 07:32:06,12.13,3.9133
10/05/2018 07:33:06,12.136,3.9133
10/05/2018 07:34:06,12.143,3.9136
10/05/2018 07:35:06,12.149,3.9133
10/05/2018 07:36:06,12.155,3.9136
10/05/2018 07:37:06,12.163,3.9137
10/05/2018 07:38:06,12.169,3.9137
10/05/2018 07:39:06,12.175,3.9137
10/05/2018 07:40:06,12.183,3.9137
10/05/2018 07:41:06,12.189,3.9137
10/05/2018 07:42:06,12.195,3.9136
10/05/2018 07:43:06,12.201,3.9137
10/05/2018 07:44:06,12.207,3.9137
10/05/2018 07:45:06,12.214,3.9137
10/05/2018 07:46:06,12.221,3.9139
10/05/2018 07:47:06,12.227,3.9139
10/05/2018 07:48:06,12.233,3.9137
10/05/2018 07:49:06,12.239,3.9139
10/05/2018 07:50:06,12.245,3.9139
10/05/2018 07:51:06,12.251,3.9137
10/05/2018 07:52:06,12.257,3.9139
10/05/2018 07:53:06,12.263,3.9137
10/05/2018 07:54:06,12.269,3.9139
10/05/2018 07:55:06,12.275,3.9137
10/05/2018 07:56:06,12.281,3.9139
10/05/2018 07:57:06,12.287,3.9137
10/05/2018 07:58:06,12.293,3.9137
10/05/2018 07:59:06,12.299,3.9137
10/05/2018 08:00:06,12.305,3.9139
10/05/2018 08:01:06,12.31,3.9139
10/05/2018 08:02:06,12.316,3.9139
10/05/2018 08:03:06,12.322,3.9139
10/05/2018 08:04:06,12.328,3.9139
10/05/2018 08:05:06,12.334,3.9139
10/05/2018 08:06:06,12.34,3.9139
10/05/2018 08:07:06,12.346,3.9139
10/05/2018 08:08:06,12.352,3.9139
10/05/2018 08:09:06,12.357,3.9139
10/05/2018 08:10:06,12.363,3.9139
10/05/2018 08:11:06,12.369,3.9137
10/05/2018 08:12:06,12.375,3.9137
10/05/2018 08:13:06,12.381,3.9137
10/05/2018 08:14:06,12.385,3.9137
10/05/2018 08:15:06,12.391,3.9137
10/05/2018 08:16:06,12.397,3.9137
10/05/2018 08:17:06,12.402,3.9139
10/05/2018 08:18:06,12.408,3.9137
10/05/2018 08:19:06,12.414,3.9139
10/05/2018 08:20:06,12.419,3.9139
10/05/2018 08:21:06,12.425,3.9137
10/05/2018 08:22:06,12.429,3.9137
10/05/2018 08:23:06,12.435,3.9137
10/05/2018 08:24:06,12.441,3.9137
10/05/2018 08:25:06,12.446,3.9137
10/05/2018 08:26:06,12.452,3.9139
10/05/2018 08:27:06,12.456,3.9139
10/05/2018 08:28:06,12.462,3.9139
10/05/2018 08:29:06,12.467,3.9137
10/05/2018 08:30:06,12.473,3.9139
10/05/2018 08:31:06,12.477,3.9137
10/05/2018 08:32:06,12.483,3.9139
10/05/2018 08:33:06,12.488,3.9139
10/05/2018 08:34:06,12.494,3.9139
10/05/2018 08:35:06,12.499,3.9137
10/05/2018 08:36:06,12.505,3.9139
10/05/2018 08:37:06,12.509,3.9139
10/05/2018 08:38:06,12.514,3.9139
10/05/2018 08:39:06,12.52,3.9137
10/05/2018 08:40:06,12.524,3.9139
10/05/2018 08:41:06,12.529,3.9139
10/05/2018 08:42:06,12.535,3.9139
10/05/2018 08:43:06,12.539,3.9139
10/05/2018 08:44:06,12.544,3.9139
10/05/2018 08:45:06,12.548,3.9139
10/05/2018 08:46:06,12.553,3.9139
10/05/2018 08:47:06,12.559,3.9139
10/05/2018 08:48:06,12.564,3.9137
10/05/2018 08:49:06,12.568,3.9139
10/05/2018 08:50:06,12.573,3.9139
10/05/2018 08:51:06,12.577,3.9141
10/05/2018 08:52:06,12.582,3.9139
10/05/2018 08:53:06,12.586,3.9139
10/05/2018 08:54:06,12.591,3.9139
10/05/2018 08:55:06,12.595,3.9139
10/05/2018 08:56:06,12.6,3.9139
10/05/2018 08:57:06,12.604,3.9139
10/05/2018 08:58:06,12.609,3.9141
10/05/2018 08:59:06,12.613,3.9139
10/05/2018 09:00:06,12.616,3.9141
10/05/2018 09:01:06,12.621,3.9139
10/05/2018 09:02:06,12.625,3.9141
10/05/2018 09:03:06,12.63,3.9143
10/05/2018 09:04:06,12.634,3.9139
10/05/2018 09:05:06,12.637,3.9141
10/05/2018 09:06:06,12.642,3.9139
10/05/2018 09:07:06,12.647,3.9143
10/05/2018 09:08:06,12.651,3.9141
10/05/2018 09:09:06,12.654,3.9143
10/05/2018 09:10:06,12.659,3.9143
10/05/2018 09:11:06,12.663,3.9141
10/05/2018 09:12:06,12.666,3.9145
10/05/2018 09:13:06,12.671,3.9145
10/05/2018 09:14:06,12.674,3.9141
10/05/2018 09:15:06,12.678,3.9143
10/05/2018 09:16:06,12.683,3.9145
10/05/2018 09:17:06,12.686,3.9143
10/05/2018 09:18:06,12.69,3.9143
10/05/2018 09:19:06,12.695,3.9145
10/05/2018 09:20:06,12.698,3.9145
10/05/2018 09:21:06,12.702,3.9149
10/05/2018 09:22:06,12.707,3.9147
10/05/2018 09:23:06,12.71,3.9145
10/05/2018 09:24:06,12.714,3.9151
10/05/2018 09:25:06,12.719,3.9151
10/05/2018 09:26:06,12.722,3.9149
10/05/2018 09:27:06,12.726,3.9151
10/05/2018 09:28:06,12.73,3.9149
10/05/2018 09:29:06,12.734,3.9151
10/05/2018 09:30:06,12.739,3.9151
10/05/2018 09:31:06,12.742,3.9153
10/05/2018 09:32:06,12.746,3.9155
10/05/2018 09:33:06,12.751,3.9153
10/05/2018 09:34:06,12.754,3.9153
10/05/2018 09:35:06,12.758,3.9153
10/05/2018 09:36:06,12.761,3.9153
10/05/2018 09:37:06,12.766,3.9155
10/05/2018 09:38:06,12.77,3.9158
10/05/2018 09:39:06,12.775,3.9158
10/05/2018 09:40:06,12.778,3.9157
10/05/2018 09:41:06,12.782,3.9158
10/05/2018 09:42:06,12.787,3.9158
10/05/2018 09:43:06,12.79,3.9157
10/05/2018 09:44:06,12.794,3.9158
10/05/2018 09:45:06,12.799,3.9161
10/05/2018 09:46:06,12.803,3.9157
10/05/2018 09:47:06,12.808,3.9161
10/05/2018 09:48:06,12.811,3.9163
10/05/2018 09:49:06,12.815,3.9161
10/05/2018 09:50:06,12.82,3.9163
10/05/2018 09:51:06,12.825,3.9163
10/05/2018 09:52:06,12.829,3.9165
10/05/2018 09:53:06,12.834,3.9163
10/05/2018 09:54:06,12.837,3.9165
10/05/2018 09:55:06,12.841,3.9167
10/05/2018 09:56:06,12.846,3.9167
10/05/2018 09:57:06,12.85,3.9167
10/05/2018 09:58:06,12.855,3.9169
10/05/2018 09:59:06,12.859,3.9167
10/05/2018 10:00:06,12.864,3.9169
10/05/2018 10:01:06,12.867,3.9169
10/05/2018 10:02:06,12.871,3.9169
10/05/2018 10:03:06,12.876,3.917
10/05/2018 10:04:06,12.88,3.9169
10/05/2018 10:05:06,12.885,3.9169
10/05/2018 10:06:06,12.889,3.9169
10/05/2018 10:07:06,12.892,3.917
10/05/2018 10:08:06,12.897,3.9167
10/05/2018 10:09:06,12.901,3.917
10/05/2018 10:10:06,12.906,3.917
10/05/2018 10:11:06,12.91,3.9169
10/05/2018 10:12:06,12.913,3.917
10/05/2018 10:13:06,12.918,3.917
10/05/2018 10:14:06,12.922,3.917
10/05/2018 10:15:06,12.927,3.9169
10/05/2018 10:16:06,12.932,3.917
10/05/2018 10:17:06,12.936,3.9169
10/05/2018 10:18:06,12.939,3.917
10/05/2018 10:19:06,12.944,3.9169
10/05/2018 10:20:06,12.948,3.917
10/05/2018 10:21:06,12.953,3.9169
10/05/2018 10:22:06,12.957,3.917
10/05/2018 10:23:06,12.962,3.917
10/05/2018 10:24:06,12.966,3.9169
10/05/2018 10:25:06,12.969,3.917
10/05/2018 10:26:06,12.974,3.917
10/05/2018 10:27:06,12.978,3.9169
10/05/2018 10:28:06,12.983,3.9169
10/05/2018 10:29:06,12.987,3.9169
10/05/2018 10:30:06,12.992,3.9169
10/05/2018 10:31:06,12.996,3.917
10/05/2018 10:32:06,12.999,3.9169
10/05/2018 10:33:06,13.004,3.9169
10/05/2018 10:34:06,13.008,3.917
10/05/2018 10:35:06,13.013,3.917
10/05/2018 10:36:06,13.016,3.9169
10/05/2018 10:37:06,13.02,3.9169
10/05/2018 10:38:06,13.025,3.917
10/05/2018 10:39:06,13.029,3.917
10/05/2018 10:40:06,13.034,3.9169
10/05/2018 10:41:06,13.037,3.9169
10/05/2018 10:42:06,13.041,3.9169
10/05/2018 10:43:06,13.046,3.9169
10/05/2018 10:44:06,13.051,3.917
10/05/2018 10:45:06,13.054,3.9169
10/05/2018 10:46:06,13.058,3.9169
10/05/2018 10:47:06,13.063,3.9169
10/05/2018 10:48:06,13.067,3.917
10/05/2018 10:49:06,13.072,3.917
10/05/2018 10:50:06,13.075,3.9169
10/05/2018 10:51:06,13.079,3.9169
10/05/2018 10:52:06,13.084,3.9169
10/05/2018 10:53:06,13.088,3.917
10/05/2018 10:54:06,13.091,3.9169
10/05/2018 10:55:06,13.096,3.917
10/05/2018 10:56:06,13.1,3.917
10/05/2018 10:57:06,13.105,3.917
10/05/2018 10:58:06,13.108,3.917
10/05/2018 10:59:06,13.112,3.917
10/05/2018 11:00:06,13.117,3.917
10/05/2018 11:01:06,13.121,3.917
10/05/2018 11:02:06,13.124,3.9169
10/05/2018 11:03:06,13.129,3.917
10/05/2018 11:04:06,13.133,3.9169
10/05/2018 11:05:06,13.136,3.917
10/05/2018 11:06:06,13.141,3.9169
10/05/2018 11:07:06,13.145,3.9169
10/05/2018 11:08:06,13.148,3.917
10/05/2018 11:09:06,13.153,3.9169
10/05/2018 11:10:06,13.157,3.917
10/05/2018 11:11:06,13.162,3.917
10/05/2018 11:12:06,13.165,3.9169
10/05/2018 11:13:06,13.169,3.917
10/05/2018 11:14:06,13.174,3.917
10/05/2018 11:15:06,13.177,3.9169
10/05/2018 11:16:06,13.181,3.9169
10/05/2018 11:17:06,13.186,3.9169
10/05/2018 11:18:06,13.189,3.9169
10/05/2018 11:19:06,13.194,3.9169
10/05/2018 11:20:06,13.198,3.9169
10/05/2018 11:21:06,13.201,3.9169
10/05/2018 11:22:06,13.206,3.917
10/05/2018 11:23:06,13.21,3.9169
10/05/2018 11:24:06,13.213,3.9169
10/05/2018 11:25:06,13.218,3.9169
10/05/2018 11:26:06,13.222,3.917
10/05/2018 11:27:06,13.225,3.9169
10/05/2018 11:28:06,13.23,3.9169
10/05/2018 11:29:06,13.234,3.917
10/05/2018 11:30:06,13.237,3.917
10/05/2018 11:31:06,13.242,3.917
10/05/2018 11:32:06,13.245,3.917
10/05/2018 11:33:06,13.249,3.9169
10/05/2018 11:34:06,13.254,3.9169
10/05/2018 11:35:06,13.257,3.9169
10/05/2018 11:36:06,13.261,3.917
10/05/2018 11:37:06,13.266,3.9169
10/05/2018 11:38:06,13.269,3.917
10/05/2018 11:39:06,13.273,3.917
10/05/2018 11:40:06,13.276,3.9169
10/05/2018 11:41:06,13.281,3.9169
10/05/2018 11:42:06,13.285,3.9169
10/05/2018 11:43:06,13.288,3.9169
10/05/2018 11:44:06,13.293,3.917
10/05/2018 11:45:06,13.297,3.9169
10/05/2018 11:46:06,13.3,3.9169
10/05/2018 11:47:06,13.305,3.9169
10/05/2018 11:48:06,13.308,3.9169
10/05/2018 11:49:06,13.312,3.9169
10/05/2018 11:50:06,13.317,3.9169
10/05/2018 11:51:06,13.32,3.9169
10/05/2018 11:52:06,13.324,3.9169
10/05/2018 11:53:06,13.329,3.9169
10/05/2018 11:54:06,13.332,3.9169
10/05/2018 11:55:06,13.336,3.9169
10/05/2018 11:56:06,13.339,3.9169
10/05/2018 11:57:06,13.344,3.9169
10/05/2018 11:58:06,13.348,3.917
10/05/2018 11:59:06,13.351,3.9169
10/05/2018 12:00:06,13.356,3.9169
10/05/2018 12:01:06,13.36,3.917
10/05/2018 12:02:06,13.364,3.917
10/05/2018 12:03:06,13.368,3.917
10/05/2018 12:04:06,13.373,3.917
10/05/2018 12:05:06,13.376,3.917
10/05/2018 12:06:06,13.38,3.917
10/05/2018 12:07:06,13.385,3.917
10/05/2018 12:08:06,13.388,3.917
10/05/2018 12:09:06,13.392,3.917
10/05/2018 12:10:06,13.395,3.917
10/05/2018 12:11:06,13.4,3.9169
10/05/2018 12:12:06,13.404,3.917
10/05/2018 12:13:06,13.407,3.917
10/05/2018 12:14:06,13.412,3.917
10/05/2018 12:15:06,13.416,3.9169
10/05/2018 12:16:06,13.419,3.9169
10/05/2018 12:17:06,13.424,3.9169
10/05/2018 12:18:06,13.428,3.917
10/05/2018 12:19:06,13.431,3.917
10/05/2018 12:20:06,13.436,3.9169
10/05/2018 12:21:06,13.44,3.9172
10/05/2018 12:22:06,13.443,3.917
10/05/2018 12:23:06,13.448,3.9172
10/05/2018 12:24:06,13.452,3.917
10/05/2018 12:25:06,13.455,3.917
10/05/2018 12:26:06,13.46,3.917
10/05/2018 12:27:06,13.463,3.917
10/05/2018 12:28:06,13.467,3.917
10/05/2018 12:29:06,13.472,3.917
10/05/2018 12:30:06,13.475,3.9172
10/05/2018 12:31:06,13.479,3.9172
10/05/2018 12:32:06,13.484,3.917
10/05/2018 12:33:06,13.487,3.917
10/05/2018 12:34:06,13.491,3.917
10/05/2018 12:35:06,13.494,3.917
10/05/2018 12:36:06,13.499,3.9172
10/05/2018 12:37:06,13.503,3.9172
10/05/2018 12:38:06,13.506,3.9172
10/05/2018 12:39:06,13.511,3.9172
10/05/2018 12:40:06,13.514,3.9172
10/05/2018 12:41:06,13.518,3.9172
10/05/2018 12:42:06,13.521,3.9172
10/05/2018 12:43:06,13.526,3.9172
10/05/2018 12:44:06,13.529,3.9172
10/05/2018 12:45:06,13.533,3.9172
10/05/2018 12:46:06,13.536,3.9172
10/05/2018 12:47:06,13.541,3.9172
10/05/2018 12:48:06,13.544,3.9172
10/05/2018 12:49:06,13.548,3.9172
10/05/2018 12:50:06,13.551,3.9172
10/05/2018 12:51:06,13.556,3.9172
10/05/2018 12:52:06,13.559,3.9172
10/05/2018 12:53:06,13.563,3.9172
10/05/2018 12:54:06,13.566,3.9172
10/05/2018 12:55:06,13.571,3.9174
10/05/2018 12:56:06,13.574,3.9172
10/05/2018 12:57:06,13.577,3.9174
10/05/2018 12:58:06,13.581,3.9176
10/05/2018 12:59:06,13.584,3.9174
10/05/2018 13:00:06,13.589,3.9174
10/05/2018 13:01:06,13.592,3.9174
10/05/2018 13:02:06,13.596,3.9172
10/05/2018 13:03:06,13.599,3.9174
10/05/2018 13:04:06,13.602,3.9178
10/05/2018 13:05:06,13.607,3.9172
10/05/2018 13:06:06,13.61,3.9174
10/05/2018 13:07:06,13.613,3.9172
10/05/2018 13:08:06,13.617,3.9174
10/05/2018 13:09:06,13.62,3.9172
10/05/2018 13:10:06,13.623,3.9172
10/05/2018 13:11:06,13.628,3.9174
10/05/2018 13:12:06,13.631,3.9174
10/05/2018 13:13:06,13.634,3.9174
10/05/2018 13:14:06,13.638,3.9174
10/05/2018 13:15:06,13.642,3.9174
10/05/2018 13:16:06,13.646,3.9174
10/05/2018 13:17:06,13.649,3.9174
10/05/2018 13:18:06,13.652,3.9174
10/05/2018 13:19:06,13.657,3.9174
10/05/2018 13:20:06,13.66,3.9174
10/05/2018 13:21:06,13.663,3.9176
10/05/2018 13:22:06,13.667,3.9172
10/05/2018 13:23:06,13.67,3.9174
10/05/2018 13:24:06,13.673,3.9174
10/05/2018 13:25:06,13.678,3.9174
10/05/2018 13:26:06,13.681,3.9172
10/05/2018 13:27:06,13.684,3.9176
10/05/2018 13:28:06,13.688,3.9174
10/05/2018 13:29:06,13.691,3.9174
10/05/2018 13:30:06,13.694,3.9174
10/05/2018 13:31:06,13.699,3.9172
10/05/2018 13:32:06,13.702,3.9174
10/05/2018 13:33:06,13.705,3.9174
10/05/2018 13:34:06,13.709,3.9176
10/05/2018 13:35:06,13.712,3.9172
10/05/2018 13:36:06,13.715,3.9172
10/05/2018 13:37:06,13.72,3.9174
10/05/2018 13:38:06,13.723,3.9174
10/05/2018 13:39:06,13.726,3.9172
10/05/2018 13:40:06,13.729,3.9172
10/05/2018 13:41:06,13.733,3.9174
10/05/2018 13:42:06,13.736,3.9174
10/05/2018 13:43:06,13.739,3.9174
10/05/2018 13:44:06,13.742,3.9172
10/05/2018 13:45:06,13.747,3.9172
10/05/2018 13:46:06,13.75,3.9174
10/05/2018 13:47:06,13.753,3.9172
10/05/2018 13:48:06,13.756,3.9174
10/05/2018 13:49:06,13.759,3.9174
10/05/2018 13:50:06,13.762,3.9174
10/05/2018 13:51:06,13.766,3.9172
10/05/2018 13:52:06,13.769,3.9172
10/05/2018 13:53:06,13.772,3.9172
10/05/2018 13:54:06,13.775,3.9172
10/05/2018 13:55:06,13.778,3.9172
10/05/2018 13:56:06,13.781,3.9172
10/05/2018 13:57:06,13.784,3.9172
10/05/2018 13:58:06,13.787,3.9172
10/05/2018 13:59:06,13.79,3.9172
10/05/2018 14:00:06,13.793,3.9172
10/05/2018 14:01:06,13.796,3.9172
10/05/2018 14:02:06,13.799,3.9172
10/05/2018 14:03:06,13.802,3.9172
10/05/2018 14:04:06,13.805,3.917
10/05/2018 14:05:06,13.808,3.917
10/05/2018 14:06:06,13.811,3.917
10/05/2018 14:07:06,13.814,3.9172
10/05/2018 14:08:06,13.817,3.9172
10/05/2018 14:09:06,13.819,3.917
10/05/2018 14:10:06,13.822,3.9172
10/05/2018 14:11:06,13.825,3.917
10/05/2018 14:12:06,13.828,3.9174
10/05/2018 14:13:06,13.831,3.917
10/05/2018 14:14:06,13.832,3.917
10/05/2018 14:15:06,13.835,3.917
10/05/2018 14:16:06,13.838,3.9172
10/05/2018 14:17:06,13.841,3.917
10/05/2018 14:18:06,13.843,3.917
10/05/2018 14:19:06,13.846,3.917
10/05/2018 14:20:06,13.849,3.917
10/05/2018 14:21:06,13.85,3.917
10/05/2018 14:22:06,13.853,3.917
10/05/2018 14:23:06,13.856,3.917
10/05/2018 14:24:06,13.858,3.917
10/05/2018 14:25:06,13.861,3.917
10/05/2018 14:26:06,13.862,3.917
10/05/2018 14:27:06,13.865,3.9169
10/05/2018 14:28:06,13.867,3.9169
10/05/2018 14:29:06,13.87,3.917
10/05/2018 14:30:06,13.871,3.917
10/05/2018 14:31:06,13.874,3.9169
10/05/2018 14:32:06,13.876,3.9169
10/05/2018 14:33:06,13.879,3.9169
10/05/2018 14:34:06,13.88,3.9169
10/05/2018 14:35:06,13.882,3.9169
10/05/2018 14:36:06,13.885,3.9169
10/05/2018 14:37:06,13.886,3.917
10/05/2018 14:38:06,13.888,3.9169
10/05/2018 14:39:06,13.891,3.9169
10/05/2018 14:40:06,13.892,3.917
10/05/2018 14:41:06,13.894,3.9169
10/05/2018 14:42:06,13.897,3.9169
10/05/2018 14:43:06,13.898,3.9169
10/05/2018 14:44:06,13.9,3.9169
10/05/2018 14:45:06,13.901,3.9169
10/05/2018 14:46:06,13.904,3.917
10/05/2018 14:47:06,13.906,3.917
10/05/2018 14:48:06,13.907,3.9169
10/05/2018 14:49:06,13.909,3.917
10/05/2018 14:50:06,13.91,3.917
10/05/2018 14:51:06,13.912,3.9169
10/05/2018 14:52:06,13.915,3.917
10/05/2018 14:53:06,13.916,3.9169
10/05/2018 14:54:06,13.918,3.9169
10/05/2018 14:55:06,13.919,3.9169
10/05/2018 14:56:06,13.921,3.9169
10/05/2018 14:57:06,13.922,3.9169
10/05/2018 14:58:06,13.924,3.917
10/05/2018 14:59:06,13.925,3.9169
10/05/2018 15:00:06,13.927,3.9169
10/05/2018 15:01:06,13.928,3.9169
10/05/2018 15:02:06,13.93,3.917
10/05/2018 15:03:06,13.931,3.9169
10/05/2018 15:04:06,13.933,3.9169
10/05/2018 15:05:06,13.934,3.9169
10/05/2018 15:06:06,13.936,3.9169
10/05/2018 15:07:06,13.937,3.917
10/05/2018 15:08:06,13.939,3.917
10/05/2018 15:09:06,13.939,3.9169
10/05/2018 15:10:06,13.94,3.9169
10/05/2018 15:11:06,13.942,3.9169
10/05/2018 15:12:06,13.943,3.917
10/05/2018 15:13:06,13.945,3.917
10/05/2018 15:14:06,13.946,3.9169
10/05/2018 15:15:06,13.946,3.9169
10/05/2018 15:16:06,13.948,3.9169
10/05/2018 15:17:06,13.949,3.917
10/05/2018 15:18:06,13.949,3.9169
10/05/2018 15:19:06,13.951,3.9169
10/05/2018 15:20:06,13.952,3.9169
10/05/2018 15:21:06,13.954,3.9169
10/05/2018 15:22:06,13.954,3.9169
10/05/2018 15:23:06,13.955,3.9169
10/05/2018 15:24:06,13.957,3.9169
10/05/2018 15:25:06,13.957,3.9169
10/05/2018 15:26:06,13.958,3.917
10/05/2018 15:27:06,13.958,3.917
10/05/2018 15:28:06,13.96,3.917
10/05/2018 15:29:06,13.961,3.917
10/05/2018 15:30:06,13.961,3.917
10/05/2018 15:31:06,13.963,3.917
10/05/2018 15:32:06,13.963,3.9169
10/05/2018 15:33:06,13.964,3.917
10/05/2018 15:34:06,13.964,3.9169
10/05/2018 15:35:06,13.966,3.9169
10/05/2018 15:36:06,13.966,3.917
10/05/2018 15:37:06,13.966,3.9169
10/05/2018 15:38:06,13.967,3.9169
10/05/2018 15:39:06,13.967,3.9169
10/05/2018 15:40:06,13.967,3.9169
10/05/2018 15:41:06,13.969,3.917
10/05/2018 15:42:06,13.969,3.917
10/05/2018 15:43:06,13.97,3.9169
10/05/2018 15:44:06,13.97,3.917
10/05/2018 15:45:06,13.97,3.9169
10/05/2018 15:46:06,13.97,3.917
10/05/2018 15:47:06,13.972,3.9169
10/05/2018 15:48:06,13.972,3.917
10/05/2018 15:49:06,13.972,3.9169
10/05/2018 15:50:06,13.972,3.917
10/05/2018 15:51:06,13.973,3.917
10/05/2018 15:52:06,13.973,3.917
10/05/2018 15:53:06,13.973,3.9169
10/05/2018 15:54:06,13.973,3.9169
10/05/2018 15:55:06,13.973,3.917
10/05/2018 15:56:06,13.973,3.917
10/05/2018 15:57:06,13.973,3.917
10/05/2018 15:58:06,13.973,3.917
10/05/2018 15:59:06,13.975,3.9169
10/05/2018 16:00:06,13.975,3.917
10/05/2018 16:01:06,13.975,3.917
10/05/2018 16:02:06,13.975,3.9169
10/05/2018 16:03:06,13.975,3.917
10/05/2018 16:04:06,13.975,3.917
10/05/2018 16:05:06,13.975,3.917
10/05/2018 16:06:06,13.975,3.917
10/05/2018 16:07:06,13.975,3.9169
10/05/2018 16:08:06,13.975,3.917
10/05/2018 16:09:06,13.975,3.917
10/05/2018 16:10:06,13.973,3.917
10/05/2018 16:11:06,13.973,3.917
10/05/2018 16:12:06,13.973,3.917
10/05/2018 16:13:06,13.973,3.917
10/05/2018 16:14:06,13.973,3.917
10/05/2018 16:15:06,13.973,3.9169
10/05/2018 16:16:06,13.973,3.9169
10/05/2018 16:17:06,13.973,3.917
10/05/2018 16:18:06,13.973,3.917
10/05/2018 16:19:06,13.972,3.917
10/05/2018 16:20:06,13.972,3.917
10/05/2018 16:21:06,13.972,3.917
10/05/2018 16:22:06,13.972,3.917
10/05/2018 16:23:06,13.972,3.917
10/05/2018 16:24:06,13.97,3.9169
10/05/2018 16:25:06,13.97,3.9169
10/05/2018 16:26:06,13.97,3.917
10/05/2018 16:27:06,13.97,3.9169
10/05/2018 16:28:06,13.969,3.917
10/05/2018 16:29:06,13.969,3.9169
10/05/2018 16:30:06,13.969,3.917
10/05/2018 16:31:06,13.967,3.9169
10/05/2018 16:32:06,13.967,3.9169
10/05/2018 16:33:06,13.967,3.917
10/05/2018 16:34:06,13.966,3.917
10/05/2018 16:35:06,13.966,3.9169
10/05/2018 16:36:06,13.966,3.917
10/05/2018 16:37:06,13.964,3.917
10/05/2018 16:38:06,13.964,3.917
10/05/2018 16:39:06,13.963,3.917
10/05/2018 16:40:06,13.963,3.917
10/05/2018 16:41:06,13.963,3.917
10/05/2018 16:42:06,13.961,3.917
10/05/2018 16:43:06,13.961,3.9169
10/05/2018 16:44:06,13.96,3.9169
10/05/2018 16:45:06,13.96,3.917
10/05/2018 16:46:06,13.958,3.9169
10/05/2018 16:47:06,13.958,3.9169
10/05/2018 16:48:06,13.957,3.917
10/05/2018 16:49:06,13.957,3.917
10/05/2018 16:50:06,13.955,3.9169
10/05/2018 16:51:06,13.955,3.917
10/05/2018 16:52:06,13.954,3.9169
10/05/2018 16:53:06,13.952,3.9169
10/05/2018 16:54:06,13.952,3.9169
10/05/2018 16:55:06,13.951,3.9169
10/05/2018 16:56:06,13.951,3.9169
10/05/2018 16:57:06,13.949,3.917
10/05/2018 16:58:06,13.948,3.9169
10/05/2018 16:59:06,13.948,3.9169
10/05/2018 17:00:06,13.946,3.9169
10/05/2018 17:01:06,13.945,3.9169
10/05/2018 17:02:06,13.943,3.917
10/05/2018 17:03:06,13.943,3.9169
10/05/2018 17:04:06,13.942,3.917
10/05/2018 17:05:06,13.94,3.917
10/05/2018 17:06:06,13.94,3.917
10/05/2018 17:07:06,13.939,3.9169
10/05/2018 17:08:06,13.937,3.917
10/05/2018 17:09:06,13.936,3.9169
10/05/2018 17:10:06,13.934,3.9169
10/05/2018 17:11:06,13.934,3.9169
10/05/2018 17:12:06,13.933,3.9169
10/05/2018 17:13:06,13.931,3.9169
10/05/2018 17:14:06,13.93,3.917
10/05/2018 17:15:06,13.928,3.9169
10/05/2018 17:16:06,13.927,3.917
10/05/2018 17:17:06,13.925,3.917
10/05/2018 17:18:06,13.925,3.917
10/05/2018 17:19:06,13.924,3.917
10/05/2018 17:20:06,13.922,3.917
10/05/2018 17:21:06,13.921,3.917
10/05/2018 17:22:06,13.919,3.9169
10/05/2018 17:23:06,13.918,3.9169
10/05/2018 17:24:06,13.916,3.9169
10/05/2018 17:25:06,13.915,3.917
10/05/2018 17:26:06,13.913,3.917
10/05/2018 17:27:06,13.912,3.9169
10/05/2018 17:28:06,13.91,3.9169
10/05/2018 17:29:06,13.909,3.9169
10/05/2018 17:30:06,13.907,3.9169
10/05/2018 17:31:06,13.906,3.9169
10/05/2018 17:32:06,13.904,3.9167
10/05/2018 17:33:06,13.903,3.9167
10/05/2018 17:34:06,13.901,3.917
10/05/2018 17:35:06,13.9,3.9169
10/05/2018 17:36:06,13.898,3.9169
10/05/2018 17:37:06,13.897,3.9169
10/05/2018 17:38:06,13.895,3.917
10/05/2018 17:39:06,13.894,3.9169
10/05/2018 17:40:06,13.892,3.9169
10/05/2018 17:41:06,13.891,3.9169
10/05/2018 17:42:06,13.889,3.9167
10/05/2018 17:43:06,13.886,3.9167
10/05/2018 17:44:06,13.885,3.9169
10/05/2018 17:45:06,13.883,3.917
10/05/2018 17:46:06,13.882,3.9169
10/05/2018 17:47:06,13.88,3.9169
10/05/2018 17:48:06,13.879,3.9167
10/05/2018 17:49:06,13.877,3.9167
10/05/2018 17:50:06,13.876,3.9167
10/05/2018 17:51:06,13.873,3.9167
10/05/2018 17:52:06,13.871,3.9167
10/05/2018 17:53:06,13.87,3.9167
10/05/2018 17:54:06,13.868,3.9167
10/05/2018 17:55:06,13.867,3.9167
10/05/2018 17:56:06,13.864,3.9167
10/05/2018 17:57:06,13.862,3.9167
10/05/2018 17:58:06,13.861,3.9167
10/05/2018 17:59:06,13.859,3.9165
10/05/2018 18:00:06,13.858,3.9165
10/05/2018 18:01:06,13.855,3.9165
10/05/2018 18:02:06,13.853,3.9165
10/05/2018 18:03:06,13.852,3.9165
10/05/2018 18:04:06,13.85,3.9165
10/05/2018 18:05:06,13.847,3.9167
10/05/2018 18:06:06,13.846,3.9167
10/05/2018 18:07:06,13.844,3.9167
10/05/2018 18:08:06,13.843,3.9165
10/05/2018 18:09:06,13.841,3.9165
10/05/2018 18:10:06,13.838,3.9165
10/05/2018 18:11:06,13.837,3.9163
10/05/2018 18:12:06,13.835,3.9165
10/05/2018 18:13:06,13.834,3.9163
10/05/2018 18:14:06,13.831,3.9163
10/05/2018 18:15:06,13.829,3.9163
10/05/2018 18:16:06,13.828,3.9163
10/05/2018 18:17:06,13.826,3.9163
10/05/2018 18:18:06,13.823,3.9163
10/05/2018 18:19:06,13.822,3.9161
10/05/2018 18:20:06,13.82,3.9163
10/05/2018 18:21:06,13.817,3.9161
10/05/2018 18:22:06,13.816,3.9161
10/05/2018 18:23:06,13.814,3.9161
10/05/2018 18:24:06,13.813,3.9161
10/05/2018 18:25:06,13.81,3.9163
10/05/2018 18:26:06,13.808,3.9161
10/05/2018 18:27:06,13.807,3.9161
10/05/2018 18:28:06,13.804,3.9163
10/05/2018 18:29:06,13.802,3.9157
10/05/2018 18:30:06,13.801,3.9158
10/05/2018 18:31:06,13.798,3.9158
10/05/2018 18:32:06,13.796,3.9161
10/05/2018 18:33:06,13.793,3.9158
10/05/2018 18:34:06,13.792,3.9158
10/05/2018 18:35:06,13.79,3.9161
10/05/2018 18:36:06,13.787,3.9158
10/05/2018 18:37:06,13.786,3.9157
10/05/2018 18:38:06,13.784,3.9157
10/05/2018 18:39:06,13.781,3.9158
10/05/2018 18:40:06,13.78,3.9161
10/05/2018 18:41:06,13.777,3.9158
10/05/2018 18:42:06,13.775,3.9157
10/05/2018 18:43:06,13.774,3.9158
10/05/2018 18:44:06,13.771,3.9157
10/05/2018 18:45:06,13.769,3.9155
10/05/2018 18:46:06,13.766,3.9155
10/05/2018 18:47:06,13.765,3.9158
10/05/2018 18:48:06,13.763,3.9155
10/05/2018 18:49:06,13.76,3.9157
10/05/2018 18:50:06,13.759,3.9157
10/05/2018 18:51:06,13.756,3.9155
10/05/2018 18:52:06,13.754,3.9155
10/05/2018 18:53:06,13.751,3.9153
10/05/2018 18:54:06,13.75,3.9151
10/05/2018 18:55:06,13.748,3.9155
10/05/2018 18:56:06,13.745,3.9153
10/05/2018 18:57:06,13.744,3.9153
10/05/2018 18:58:06,13.741,3.9155
10/05/2018 18:59:06,13.739,3.9153
10/05/2018 19:00:06,13.736,3.9155
10/05/2018 19:01:06,13.735,3.9153
10/05/2018 19:02:06,13.732,3.9153
10/05/2018 19:03:06,13.73,3.9153
10/05/2018 19:04:06,13.727,3.9155
10/05/2018 19:05:06,13.726,3.9153
10/05/2018 19:06:06,13.723,3.9153
10/05/2018 19:07:06,13.721,3.9153
10/05/2018 19:08:06,13.718,3.9151
10/05/2018 19:09:06,13.717,3.9151
10/05/2018 19:10:06,13.714,3.9149
10/05/2018 19:11:06,13.712,3.9151
10/05/2018 19:12:06,13.711,3.9147
10/05/2018 19:13:06,13.708,3.9149
10/05/2018 19:14:06,13.706,3.9151
10/05/2018 19:15:06,13.703,3.9145
10/05/2018 19:16:06,13.702,3.9149
10/05/2018 19:17:06,13.699,3.9145
10/05/2018 19:18:06,13.697,3.9151
10/05/2018 19:19:06,13.694,3.9149
10/05/2018 19:20:06,13.693,3.9147
10/05/2018 19:21:06,13.69,3.9147
10/05/2018 19:22:06,13.688,3.9149
10/05/2018 19:23:06,13.685,3.9147
10/05/2018 19:24:06,13.684,3.9147
10/05/2018 19:25:06,13.681,3.9147
10/05/2018 19:26:06,13.679,3.9149
10/05/2018 19:27:06,13.678,3.9147
10/05/2018 19:28:06,13.675,3.9147
10/05/2018 19:29:06,13.672,3.9147
10/05/2018 19:30:06,13.67,3.9145
10/05/2018 19:31:06,13.667,3.9145
10/05/2018 19:32:06,13.666,3.9147
10/05/2018 19:33:06,13.664,3.9145
10/05/2018 19:34:06,13.661,3.9145
10/05/2018 19:35:06,13.658,3.9147
10/05/2018 19:36:06,13.657,3.9147
10/05/2018 19:37:06,13.654,3.9143
10/05/2018 19:38:06,13.652,3.9143
10/05/2018 19:39:06,13.649,3.9145
10/05/2018 19:40:06,13.648,3.9145
10/05/2018 19:41:06,13.645,3.9145
10/05/2018 19:42:06,13.643,3.9145
10/05/2018 19:43:06,13.64,3.9145
10/05/2018 19:44:06,13.638,3.9145
10/05/2018 19:45:06,13.635,3.9145
10/05/2018 19:46:06,13.634,3.9143
10/05/2018 19:47:06,13.631,3.9145
10/05/2018 19:48:06,13.628,3.9143
10/05/2018 19:49:06,13.626,3.9143
10/05/2018 19:50:06,13.623,3.9145
10/05/2018 19:51:06,13.622,3.9145
10/05/2018 19:52:06,13.619,3.9145
10/05/2018 19:53:06,13.616,3.9145
10/05/2018 19:54:06,13.614,3.9143
10/05/2018 19:55:06,13.611,3.9145
10/05/2018 19:56:06,13.61,3.9143
10/05/2018 19:57:06,13.607,3.9143
10/05/2018 19:58:06,13.604,3.9141
10/05/2018 19:59:06,13.602,3.9141
10/05/2018 20:00:06,13.599,3.9143
10/05/2018 20:01:06,13.598,3.9143
10/05/2018 20:02:06,13.595,3.9141
10/05/2018 20:03:06,13.592,3.9143
10/05/2018 20:04:06,13.59,3.9143
10/05/2018 20:05:06,13.587,3.9143
10/05/2018 20:06:06,13.586,3.9141
10/05/2018 20:07:06,13.583,3.9143
10/05/2018 20:08:06,13.58,3.9141
10/05/2018 20:09:06,13.578,3.9141
10/05/2018 20:10:06,13.575,3.9141
10/05/2018 20:11:06,13.574,3.9143
10/05/2018 20:12:06,13.571,3.9141
10/05/2018 20:13:06,13.568,3.9143
10/05/2018 20:14:06,13.566,3.9141
10/05/2018 20:15:06,13.563,3.9141
10/05/2018 20:16:06,13.56,3.9139
10/05/2018 20:17:06,13.559,3.9141
10/05/2018 20:18:06,13.556,3.9141
10/05/2018 20:19:06,13.554,3.9141
10/05/2018 20:20:06,13.551,3.9139
10/05/2018 20:21:06,13.548,3.9141
10/05/2018 20:22:06,13.547,3.9139
10/05/2018 20:23:06,13.544,3.9141
10/05/2018 20:24:06,13.541,3.9139
10/05/2018 20:25:06,13.539,3.9139
10/05/2018 20:26:06,13.536,3.9141
10/05/2018 20:27:06,13.533,3.9141
10/05/2018 20:28:06,13.532,3.9141
10/05/2018 20:29:06,13.529,3.9141
10/05/2018 20:30:06,13.526,3.9141
10/05/2018 20:31:06,13.524,3.9139
10/05/2018 20:32:06,13.521,3.9139
10/05/2018 20:33:06,13.52,3.9141
10/05/2018 20:34:06,13.517,3.9141
10/05/2018 20:35:06,13.514,3.9139
10/05/2018 20:36:06,13.512,3.9141
10/05/2018 20:37:06,13.509,3.9141
10/05/2018 20:38:06,13.506,3.9139
10/05/2018 20:39:06,13.505,3.9139
10/05/2018 20:40:06,13.502,3.9141
10/05/2018 20:41:06,13.499,3.9139
10/05/2018 20:42:06,13.497,3.9141
10/05/2018 20:43:06,13.494,3.9141
10/05/2018 20:44:06,13.491,3.9139
10/05/2018 20:45:06,13.49,3.9141
10/05/2018 20:46:06,13.487,3.9141
10/05/2018 20:47:06,13.484,3.9141
10/05/2018 20:48:06,13.481,3.9141
10/05/2018 20:49:06,13.479,3.9141
10/05/2018 20:50:06,13.476,3.9141
10/05/2018 20:51:06,13.473,3.9139
10/05/2018 20:52:06,13.472,3.9141
10/05/2018 20:53:06,13.469,3.9141
10/05/2018 20:54:06,13.466,3.9139
10/05/2018 20:55:06,13.463,3.9139
10/05/2018 20:56:06,13.461,3.9141
10/05/2018 20:57:06,13.458,3.9141
10/05/2018 20:58:06,13.455,3.9141
10/05/2018 20:59:06,13.452,3.9141
10/05/2018 21:00:06,13.451,3.9139
10/05/2018 21:01:06,13.448,3.9139
10/05/2018 21:02:06,13.445,3.9141
10/05/2018 21:03:06,13.442,3.9141
10/05/2018 21:04:06,13.44,3.9139
10/05/2018 21:05:06,13.437,3.9141
10/05/2018 21:06:06,13.434,3.9141
10/05/2018 21:07:06,13.431,3.9139
10/05/2018 21:08:06,13.43,3.9139
10/05/2018 21:09:06,13.427,3.9139
10/05/2018 21:10:06,13.424,3.9141
10/05/2018 21:11:06,13.421,3.9141
10/05/2018 21:12:06,13.418,3.9139
10/05/2018 21:13:06,13.416,3.9141
10/05/2018 21:14:06,13.413,3.9141
10/05/2018 21:15:06,13.41,3.9139
10/05/2018 21:16:06,13.407,3.9141
10/05/2018 21:17:06,13.406,3.9141
10/05/2018 21:18:06,13.403,3.9141
10/05/2018 21:19:06,13.4,3.9139
10/05/2018 21:20:06,13.397,3.9139
10/05/2018 21:21:06,13.395,3.9139
10/05/2018 21:22:06,13.392,3.9141
10/05/2018 21:23:06,13.389,3.9141
10/05/2018 21:24:06,13.386,3.9141
10/05/2018 21:25:06,13.385,3.9139
10/05/2018 21:26:06,13.382,3.9139
10/05/2018 21:27:06,13.379,3.9139
10/05/2018 21:28:06,13.376,3.9139
10/05/2018 21:29:06,13.374,3.9139
10/05/2018 21:30:06,13.371,3.9141
10/05/2018 21:31:06,13.368,3.9139
10/05/2018 21:32:06,13.365,3.9139
10/05/2018 21:33:06,13.362,3.9139
10/05/2018 21:34:06,13.36,3.9139
10/05/2018 21:35:06,13.357,3.9139
10/05/2018 21:36:06,13.354,3.9141
10/05/2018 21:37:06,13.351,3.9139
10/05/2018 21:38:06,13.35,3.9139
10/05/2018 21:39:06,13.347,3.9141
10/05/2018 21:40:06,13.344,3.9141
10/05/2018 21:41:06,13.341,3.9139
10/05/2018 21:42:06,13.339,3.9141
10/05/2018 21:43:06,13.336,3.9139
10/05/2018 21:44:06,13.333,3.9139
10/05/2018 21:45:06,13.33,3.9139
10/05/2018 21:46:06,13.329,3.9139
10/05/2018 21:47:06,13.326,3.9141
10/05/2018 21:48:06,13.323,3.9141
10/05/2018 21:49:06,13.32,3.9141
10/05/2018 21:50:06,13.318,3.9139
10/05/2018 21:51:06,13.315,3.9139
10/05/2018 21:52:06,13.312,3.9139
10/05/2018 21:53:06,13.309,3.9139
10/05/2018 21:54:06,13.308,3.9139
10/05/2018 21:55:06,13.305,3.9141
10/05/2018 21:56:06,13.302,3.9139
10/05/2018 21:57:06,13.3,3.9139
10/05/2018 21:58:06,13.297,3.9139
10/05/2018 21:59:06,13.294,3.9139
10/05/2018 22:00:06,13.291,3.9139
10/05/2018 22:01:06,13.29,3.9139
10/05/2018 22:02:06,13.287,3.9141
10/05/2018 22:03:06,13.284,3.9141
10/05/2018 22:04:06,13.281,3.9139
10/05/2018 22:05:06,13.279,3.9139
10/05/2018 22:06:06,13.276,3.9141
10/05/2018 22:07:06,13.273,3.9141
10/05/2018 22:08:06,13.272,3.9141
10/05/2018 22:09:06,13.269,3.9139
10/05/2018 22:10:06,13.266,3.9139
10/05/2018 22:11:06,13.263,3.9141
10/05/2018 22:12:06,13.261,3.9141
10/05/2018 22:13:06,13.258,3.9139
10/05/2018 22:14:06,13.255,3.9141
10/05/2018 22:15:06,13.252,3.9141
10/05/2018 22:16:06,13.249,3.9139
10/05/2018 22:17:06,13.248,3.9139
10/05/2018 22:18:06,13.245,3.9139
10/05/2018 22:19:06,13.242,3.9139
10/05/2018 22:20:06,13.239,3.9139
10/05/2018 22:21:06,13.237,3.9139
10/05/2018 22:22:06,13.234,3.9141
10/05/2018 22:23:06,13.231,3.9139
10/05/2018 22:24:06,13.228,3.9139
10/05/2018 22:25:06,13.225,3.9139
10/05/2018 22:26:06,13.224,3.9141
10/05/2018 22:27:06,13.221,3.9141
10/05/2018 22:28:06,13.218,3.9139
10/05/2018 22:29:06,13.215,3.9139
10/05/2018 22:30:06,13.212,3.9139
10/05/2018 22:31:06,13.21,3.9139
10/05/2018 22:32:06,13.207,3.9139
10/05/2018 22:33:06,13.204,3.9139
10/05/2018 22:34:06,13.201,3.9141
10/05/2018 22:35:06,13.2,3.9141
10/05/2018 22:36:06,13.197,3.9139
10/05/2018 22:37:06,13.194,3.9139
10/05/2018 22:38:06,13.191,3.9139
10/05/2018 22:39:06,13.189,3.9139
10/05/2018 22:40:06,13.186,3.9141
10/05/2018 22:41:06,13.183,3.9139
10/05/2018 22:42:06,13.18,3.9139
10/05/2018 22:43:06,13.178,3.9141
10/05/2018 22:44:06,13.175,3.9141
10/05/2018 22:45:06,13.172,3.9139
10/05/2018 22:46:06,13.169,3.9141
10/05/2018 22:47:06,13.168,3.9141
10/05/2018 22:48:06,13.165,3.9141
10/05/2018 22:49:06,13.162,3.9141
10/05/2018 22:50:06,13.16,3.9139
10/05/2018 22:51:06,13.157,3.9141
10/05/2018 22:52:06,13.154,3.9141
10/05/2018 22:53:06,13.151,3.9139
10/05/2018 22:54:06,13.15,3.9139
10/05/2018 22:55:06,13.147,3.9141
10/05/2018 22:56:06,13.144,3.9139
10/05/2018 22:57:06,13.141,3.9141
10/05/2018 22:58:06,13.139,3.9141
10/05/2018 22:59:06,13.136,3.9139
10/05/2018 23:00:06,13.133,3.9141
10/05/2018 23:01:06,13.13,3.9141
10/05/2018 23:02:06,13.129,3.9141
10/05/2018 23:03:06,13.126,3.9139
10/05/2018 23:04:06,13.123,3.9139
10/05/2018 23:05:06,13.12,3.9141
10/05/2018 23:06:06,13.118,3.9139
10/05/2018 23:07:06,13.115,3.9139
10/05/2018 23:08:06,13.112,3.9141
10/05/2018 23:09:06,13.109,3.9141
10/05/2018 23:10:06,13.108,3.9141
10/05/2018 23:11:06,13.105,3.9139
10/05/2018 23:12:06,13.102,3.9139
10/05/2018 23:13:06,13.099,3.9141
10/05/2018 23:14:06,13.097,3.9139
10/05/2018 23:15:06,13.094,3.9139
10/05/2018 23:16:06,13.091,3.9139
10/05/2018 23:17:06,13.088,3.9141
10/05/2018 23:18:06,13.087,3.9141
10/05/2018 23:19:06,13.084,3.9141
10/05/2018 23:20:06,13.081,3.9139
10/05/2018 23:21:06,13.078,3.9139
10/05/2018 23:22:06,13.076,3.9141
10/05/2018 23:23:06,13.073,3.9141
10/05/2018 23:24:06,13.07,3.9139
10/05/2018 23:25:06,13.069,3.9141
10/05/2018 23:26:06,13.066,3.9141
10/05/2018 23:27:06,13.063,3.9139
10/05/2018 23:28:06,13.06,3.9141
10/05/2018 23:29:06,13.058,3.9141
10/05/2018 23:30:06,13.055,3.9141
10/05/2018 23:31:06,13.052,3.9141
10/05/2018 23:32:06,13.051,3.9141
10/05/2018 23:33:06,13.048,3.9141
10/05/2018 23:34:06,13.044,3.9141
10/05/2018 23:35:06,13.043,3.9141
10/05/2018 23:36:06,13.04,3.9141
10/05/2018 23:37:06,13.037,3.9141
10/05/2018 23:38:06,13.034,3.9139
10/05/2018 23:39:06,13.032,3.9141
10/05/2018 23:40:06,13.029,3.9139
10/05/2018 23:41:06,13.026,3.9141
10/05/2018 23:42:06,13.025,3.9139
10/05/2018 23:43:06,13.022,3.9139
10/05/2018 23:44:06,13.019,3.9141
10/05/2018 23:45:06,13.017,3.9141
10/05/2018 23:46:06,13.014,3.9139
10/05/2018 23:47:06,13.011,3.9139
10/05/2018 23:48:06,13.01,3.9139
10/05/2018 23:49:06,13.007,3.9141
10/05/2018 23:50:06,13.004,3.9141
10/05/2018 23:51:06,13.002,3.9141
10/05/2018 23:52:06,12.999,3.9139
10/05/2018 23:53:06,12.996,3.9139
10/05/2018 23:54:06,12.995,3.9139
10/05/2018 23:55:06,12.992,3.9141
10/05/2018 23:56:06,12.989,3.9141
10/05/2018 23:57:06,12.987,3.9141
10/05/2018 23:58:06,12.984,3.9139
10/05/2018 23:59:06,12.981,3.9139
10/06/2018 00:00:06,12.98,3.9141
10/06/2018 00:01:06,12.977,3.9141
10/06/2018 00:02:06,12.974,3.9139
10/06/2018 00:03:06,12.972,3.9139
10/06/2018 00:04:06,12.969,3.9139
10/06/2018 00:05:06,12.966,3.9141
10/06/2018 00:06:06,12.965,3.9141
10/06/2018 00:07:06,12.962,3.9139
10/06/2018 00:08:06,12.959,3.9141
10/06/2018 00:09:06,12.957,3.9141
10/06/2018 00:10:06,12.954,3.9139
10/06/2018 00:11:06,12.951,3.9139
10/06/2018 00:12:06,12.948,3.9141
10/06/2018 00:13:06,12.947,3.9141
10/06/2018 00:14:06,12.944,3.9141
10/06/2018 00:15:06,12.941,3.9141
10/06/2018 00:16:06,12.939,3.9141
10/06/2018 00:17:06,12.936,3.9141
10/06/2018 00:18:06,12.933,3.9141
10/06/2018 00:19:06,12.932,3.9139
10/06/2018 00:20:06,12.929,3.9141
10/06/2018 00:21:06,12.925,3.9141
10/06/2018 00:22:06,12.924,3.9139
10/06/2018 00:23:06,12.921,3.9141
10/06/2018 00:24:06,12.918,3.9141
10/06/2018 00:25:06,12.916,3.9141
10/06/2018 00:26:06,12.913,3.9141
10/06/2018 00:27:06,12.91,3.9141
10/06/2018 00:28:06,12.909,3.9139
10/06/2018 00:29:06,12.906,3.9141
10/06/2018 00:30:06,12.904,3.9141
10/06/2018 00:31:06,12.901,3.9139
10/06/2018 00:32:06,12.898,3.9139
10/06/2018 00:33:06,12.897,3.9139
10/06/2018 00:34:06,12.894,3.9141
10/06/2018 00:35:06,12.891,3.9141
10/06/2018 00:36:06,12.889,3.9141
10/06/2018 00:37:06,12.886,3.9139
10/06/2018 00:38:06,12.883,3.9141
10/06/2018 00:39:06,12.882,3.9139
10/06/2018 00:40:06,12.879,3.9139
10/06/2018 00:41:06,12.876,3.9139
10/06/2018 00:42:06,12.874,3.9139
10/06/2018 00:43:06,12.871,3.9141
10/06/2018 00:44:06,12.868,3.9141
10/06/2018 00:45:06,12.867,3.9141
10/06/2018 00:46:06,12.864,3.9139
10/06/2018 00:47:06,12.861,3.9141
10/06/2018 00:48:06,12.859,3.9141
10/06/2018 00:49:06,12.856,3.9141
10/06/2018 00:50:06,12.853,3.9141
10/06/2018 00:51:06,12.852,3.9141
10/06/2018 00:52:06,12.849,3.9141
10/06/2018 00:53:06,12.846,3.9139
10/06/2018 00:54:06,12.844,3.9141
10/06/2018 00:55:06,12.841,3.9141
10/06/2018 00:56:06,12.838,3.9139
10/06/2018 00:57:06,12.837,3.9139
10/06/2018 00:58:06,12.834,3.9139
10/06/2018 00:59:06,12.831,3.9141
10/06/2018 01:00:06,12.829,3.9139
10/06/2018 01:01:06,12.826,3.9141
10/06/2018 01:02:06,12.823,3.9141
10/06/2018 01:03:06,12.821,3.9141
10/06/2018 01:04:06,12.818,3.9141
10/06/2018 01:05:06,12.815,3.9141
10/06/2018 01:06:06,12.812,3.9139
10/06/2018 01:07:06,12.811,3.9139
10/06/2018 01:08:06,12.808,3.9139
10/06/2018 01:09:06,12.805,3.9139
10/06/2018 01:10:06,12.803,3.9141
10/06/2018 01:11:06,12.8,3.9141
10/06/2018 01:12:06,12.797,3.9141
10/06/2018 01:13:06,12.796,3.9141
10/06/2018 01:14:06,12.793,3.9141
10/06/2018 01:15:06,12.79,3.9139
10/06/2018 01:16:06,12.788,3.9139
10/06/2018 01:17:06,12.785,3.9141
10/06/2018 01:18:06,12.782,3.9141
10/06/2018 01:19:06,12.779,3.9139
10/06/2018 01:20:06,12.778,3.9141
10/06/2018 01:21:06,12.775,3.9139
10/06/2018 01:22:06,12.772,3.9139
10/06/2018 01:23:06,12.77,3.9141
10/06/2018 01:24:06,12.767,3.9141
10/06/2018 01:25:06,12.764,3.9141
10/06/2018 01:26:06,12.763,3.9141
10/06/2018 01:27:06,12.76,3.9141
10/06/2018 01:28:06,12.757,3.9141
10/06/2018 01:29:06,12.754,3.9139
10/06/2018 01:30:06,12.752,3.9141
10/06/2018 01:31:06,12.749,3.9139
10/06/2018 01:32:06,12.746,3.9141
10/06/2018 01:33:06,12.743,3.9139
10/06/2018 01:34:06,12.742,3.9141
10/06/2018 01:35:06,12.739,3.9141
10/06/2018 01:36:06,12.736,3.9141
10/06/2018 01:37:06,12.733,3.9139
10/06/2018 01:38:06,12.731,3.9141
10/06/2018 01:39:06,12.728,3.9139
10/06/2018 01:40:06,12.725,3.9141
10/06/2018 01:41:06,12.723,3.9139
10/06/2018 01:42:06,12.72,3.9141
10/06/2018 01:43:06,12.717,3.9141
10/06/2018 01:44:06,12.714,3.9139
10/06/2018 01:45:06,12.713,3.9141
10/06/2018 01:46:06,12.71,3.9141
10/06/2018 01:47:06,12.707,3.9141
10/06/2018 01:48:06,12.704,3.9141
10/06/2018 01:49:06,12.702,3.9139
10/06/2018 01:50:06,12.699,3.9139
10/06/2018 01:51:06,12.696,3.9141
10/06/2018 01:52:06,12.695,3.9139
10/06/2018 01:53:06,12.692,3.9141
10/06/2018 01:54:06,12.689,3.9139
10/06/2018 01:55:06,12.686,3.9141
10/06/2018 01:56:06,12.684,3.9141
10/06/2018 01:57:06,12.681,3.9141
10/06/2018 01:58:06,12.678,3.9141
10/06/2018 01:59:06,12.675,3.9139
10/06/2018 02:00:06,12.674,3.9139
10/06/2018 02:01:06,12.671,3.9139
10/06/2018 02:02:06,12.668,3.9141
10/06/2018 02:03:06,12.666,3.9139
10/06/2018 02:04:06,12.663,3.9139
10/06/2018 02:05:06,12.66,3.9139
10/06/2018 02:06:06,12.657,3.9141
10/06/2018 02:07:06,12.656,3.9141
10/06/2018 02:08:06,12.653,3.9139
10/06/2018 02:09:06,12.65,3.9139
10/06/2018 02:10:06,12.648,3.9139
10/06/2018 02:11:06,12.645,3.9139
10/06/2018 02:12:06,12.642,3.9139
10/06/2018 02:13:06,12.639,3.9139
10/06/2018 02:14:06,12.637,3.9141
10/06/2018 02:15:06,12.634,3.9141
10/06/2018 02:16:06,12.631,3.9141
10/06/2018 02:17:06,12.63,3.9139
10/06/2018 02:18:06,12.627,3.9139
10/06/2018 02:19:06,12.624,3.9141
10/06/2018 02:20:06,12.622,3.9139
10/06/2018 02:21:06,12.619,3.9139
10/06/2018 02:22:06,12.616,3.9139
10/06/2018 02:23:06,12.615,3.9139
10/06/2018 02:24:06,12.612,3.9141
10/06/2018 02:25:06,12.609,3.9139
10/06/2018 02:26:06,12.607,3.9139
10/06/2018 02:27:06,12.604,3.9139
10/06/2018 02:28:06,12.601,3.9139
10/06/2018 02:29:06,12.598,3.9139
10/06/2018 02:30:06,12.597,3.9141
10/06/2018 02:31:06,12.594,3.9139
10/06/2018 02:32:06,12.591,3.9139
10/06/2018 02:33:06,12.588,3.9139
10/06/2018 02:34:06,12.586,3.9139
10/06/2018 02:35:06,12.583,3.9141
10/06/2018 02:36:06,12.58,3.9139
10/06/2018 02:37:06,12.577,3.9139
10/06/2018 02:38:06,12.574,3.9139
10/06/2018 02:39:06,12.573,3.9139
10/06/2018 02:40:06,12.57,3.9139
10/06/2018 02:41:06,12.567,3.9139
10/06/2018 02:42:06,12.564,3.9137
10/06/2018 02:43:06,12.56,3.9139
10/06/2018 02:44:06,12.557,3.9139
10/06/2018 02:45:06,12.556,3.9139
10/06/2018 02:46:06,12.553,3.9139
10/06/2018 02:47:06,12.55,3.9137
10/06/2018 02:48:06,12.547,3.9139
10/06/2018 02:49:06,12.544,3.9137
10/06/2018 02:50:06,12.541,3.9139
10/06/2018 02:51:06,12.539,3.9139
10/06/2018 02:52:06,12.536,3.9137
10/06/2018 02:53:06,12.533,3.9139
10/06/2018 02:54:06,12.53,3.9137
10/06/2018 02:55:06,12.527,3.9137
10/06/2018 02:56:06,12.526,3.9139
10/06/2018 02:57:06,12.523,3.9139
10/06/2018 02:58:06,12.52,3.9137
10/06/2018 02:59:06,12.517,3.9137
10/06/2018 03:00:06,12.514,3.9137
10/06/2018 03:01:06,12.512,3.9137
10/06/2018 03:02:06,12.509,3.9137
10/06/2018 03:03:06,12.506,3.9139
10/06/2018 03:04:06,12.503,3.9137
10/06/2018 03:05:06,12.502,3.9137
10/06/2018 03:06:06,12.499,3.9137
10/06/2018 03:07:06,12.496,3.9137
10/06/2018 03:08:06,12.493,3.9139
10/06/2018 03:09:06,12.49,3.9137
10/06/2018 03:10:06,12.488,3.9133
10/06/2018 03:11:06,12.485,3.9137
10/06/2018 03:12:06,12.482,3.9136
10/06/2018 03:13:06,12.479,3.9137
10/06/2018 03:14:06,12.477,3.9136
10/06/2018 03:15:06,12.474,3.9137
10/06/2018 03:16:06,12.471,3.9136
10/06/2018 03:17:06,12.468,3.9137
10/06/2018 03:18:06,12.465,3.9133
10/06/2018 03:19:06,12.464,3.9137
10/06/2018 03:20:06,12.461,3.9137
10/06/2018 03:21:06,12.458,3.9137
10/06/2018 03:22:06,12.456,3.9137
10/06/2018 03:23:06,12.453,3.9136
10/06/2018 03:24:06,12.45,3.9136
10/06/2018 03:25:06,12.447,3.9133
10/06/2018 03:26:06,12.446,3.9133
10/06/2018 03:27:06,12.443,3.9133
10/06/2018 03:28:06,12.44,3.9133
10/06/2018 03:29:06,12.437,3.9133
10/06/2018 03:30:06,12.435,3.9136
10/06/2018 03:31:06,12.432,3.9133
10/06/2018 03:32:06,12.429,3.9131
10/06/2018 03:33:06,12.428,3.9133
10/06/2018 03:34:06,12.425,3.9133
10/06/2018 03:35:06,12.422,3.9133
10/06/2018 03:36:06,12.42,3.9131
10/06/2018 03:37:06,12.417,3.9133
10/06/2018 03:38:06,12.414,3.9133
10/06/2018 03:39:06,12.412,3.9131
10/06/2018 03:40:06,12.409,3.9131
10/06/2018 03:41:06,12.406,3.9133
10/06/2018 03:42:06,12.403,3.9131
10/06/2018 03:43:06,12.402,3.9131
10/06/2018 03:44:06,12.399,3.9133
10/06/2018 03:45:06,12.396,3.9127
10/06/2018 03:46:06,12.394,3.9131
10/06/2018 03:47:06,12.391,3.9127
10/06/2018 03:48:06,12.388,3.9129
10/06/2018 03:49:06,12.385,3.9129
10/06/2018 03:50:06,12.384,3.9129
10/06/2018 03:51:06,12.381,3.9129
10/06/2018 03:52:06,12.378,3.9133
10/06/2018 03:53:06,12.375,3.9129
10/06/2018 03:54:06,12.373,3.9129
10/06/2018 03:55:06,12.37,3.9126
10/06/2018 03:56:06,12.367,3.9129
10/06/2018 03:57:06,12.364,3.9131
10/06/2018 03:58:06,12.363,3.9127
10/06/2018 03:59:06,12.36,3.9129
10/06/2018 04:00:06,12.357,3.9126
10/06/2018 04:01:06,12.354,3.9129
10/06/2018 04:02:06,12.352,3.9126
10/06/2018 04:03:06,12.349,3.9127
10/06/2018 04:04:06,12.346,3.9126
10/06/2018 04:05:06,12.344,3.9126
10/06/2018 04:06:06,12.341,3.9127
10/06/2018 04:07:06,12.338,3.9127
10/06/2018 04:08:06,12.337,3.9126
10/06/2018 04:09:06,12.334,3.9127
10/06/2018 04:10:06,12.331,3.9122
10/06/2018 04:11:06,12.329,3.9126
10/06/2018 04:12:06,12.326,3.9126
10/06/2018 04:13:06,12.323,3.9124
10/06/2018 04:14:06,12.322,3.9126
10/06/2018 04:15:06,12.319,3.9124
10/06/2018 04:16:06,12.316,3.9122
10/06/2018 04:17:06,12.314,3.9122
10/06/2018 04:18:06,12.311,3.912
10/06/2018 04:19:06,12.308,3.9124
10/06/2018 04:20:06,12.307,3.9126
10/06/2018 04:21:06,12.304,3.9122
10/06/2018 04:22:06,12.301,3.912
10/06/2018 04:23:06,12.299,3.912
10/06/2018 04:24:06,12.296,3.9118
10/06/2018 04:25:06,12.293,3.9118
10/06/2018 04:26:06,12.292,3.9118
10/06/2018 04:27:06,12.289,3.9116
10/06/2018 04:28:06,12.286,3.9116
10/06/2018 04:29:06,12.284,3.9116
10/06/2018 04:30:06,12.281,3.9116
10/06/2018 04:31:06,12.278,3.9118
10/06/2018 04:32:06,12.276,3.9118
10/06/2018 04:33:06,12.273,3.9118
10/06/2018 04:34:06,12.27,3.9114
10/06/2018 04:35:06,12.269,3.9114
10/06/2018 04:36:06,12.266,3.9116
10/06/2018 04:37:06,12.263,3.9116
10/06/2018 04:38:06,12.261,3.9114
10/06/2018 04:39:06,12.258,3.9116
10/06/2018 04:40:06,12.255,3.9114
10/06/2018 04:41:06,12.254,3.9114
10/06/2018 04:42:06,12.251,3.9116
10/06/2018 04:43:06,12.249,3.9114
10/06/2018 04:44:06,12.246,3.9114
10/06/2018 04:45:06,12.243,3.9112
10/06/2018 04:46:06,12.242,3.9114
10/06/2018 04:47:06,12.239,3.9114
10/06/2018 04:48:06,12.237,3.9114
10/06/2018 04:49:06,12.234,3.9114
10/06/2018 04:50:06,12.233,3.9114
10/06/2018 04:51:06,12.23,3.9114
10/06/2018 04:52:06,12.228,3.9112
10/06/2018 04:53:06,12.225,3.9112
10/06/2018 04:54:06,12.224,3.9112
10/06/2018 04:55:06,12.221,3.9112
10/06/2018 04:56:06,12.219,3.9112
10/06/2018 04:57:06,12.217,3.9112
10/06/2018 04:58:06,12.214,3.911
10/06/2018 04:59:06,12.213,3.911
10/06/2018 05:00:06,12.21,3.911
10/06/2018 05:01:06,12.208,3.9112
10/06/2018 05:02:06,12.207,3.9112
10/06/2018 05:03:06,12.204,3.9112
10/06/2018 05:04:06,12.202,3.911
10/06/2018 05:05:06,12.199,3.911
10/06/2018 05:06:06,12.198,3.911
10/06/2018 05:07:06,12.196,3.911
10/06/2018 05:08:06,12.193,3.911
10/06/2018 05:09:06,12.192,3.9112
10/06/2018 05:10:06,12.19,3.911
10/06/2018 05:11:06,12.187,3.911
10/06/2018 05:12:06,12.186,3.911
10/06/2018 05:13:06,12.183,3.911
10/06/2018 05:14:06,12.181,3.911
10/06/2018 05:15:06,12.18,3.911
10/06/2018 05:16:06,12.177,3.911
10/06/2018 05:17:06,12.175,3.911
10/06/2018 05:18:06,12.174,3.911
10/06/2018 05:19:06,12.171,3.911
10/06/2018 05:20:06,12.169,3.911
10/06/2018 05:21:06,12.168,3.911
10/06/2018 05:22:06,12.166,3.9112
10/06/2018 05:23:06,12.163,3.911
10/06/2018 05:24:06,12.162,3.911
10/06/2018 05:25:06,12.16,3.911
10/06/2018 05:26:06,12.157,3.911
10/06/2018 05:27:06,12.155,3.911
10/06/2018 05:28:06,12.154,3.911
10/06/2018 05:29:06,12.151,3.911
10/06/2018 05:30:06,12.149,3.9108
10/06/2018 05:31:06,12.148,3.911
10/06/2018 05:32:06,12.146,3.911
10/06/2018 05:33:06,12.145,3.9108
10/06/2018 05:34:06,12.143,3.9108
10/06/2018 05:35:06,12.14,3.911
10/06/2018 05:36:06,12.139,3.911
10/06/2018 05:37:06,12.137,3.911
10/06/2018 05:38:06,12.136,3.911
10/06/2018 05:39:06,12.134,3.911
10/06/2018 05:40:06,12.133,3.911
10/06/2018 05:41:06,12.131,3.911
10/06/2018 05:42:06,12.13,3.911
10/06/2018 05:43:06,12.128,3.911
10/06/2018 05:44:06,12.128,3.911
10/06/2018 05:45:06,12.127,3.911
10/06/2018 05:46:06,12.125,3.911
10/06/2018 05:47:06,12.124,3.9108
10/06/2018 05:48:06,12.122,3.911
10/06/2018 05:49:06,12.121,3.911
10/06/2018 05:50:06,12.119,3.911
10/06/2018 05:51:06,12.118,3.911
10/06/2018 05:52:06,12.116,3.911
10/06/2018 05:53:06,12.116,3.911
10/06/2018 05:54:06,12.115,3.911
10/06/2018 05:55:06,12.113,3.911
10/06/2018 05:56:06,12.112,3.9108
10/06/2018 05:57:06,12.11,3.911
10/06/2018 05:58:06,12.11,3.911
10/06/2018 05:59:06,12.109,3.911
10/06/2018 06:00:06,12.107,3.9112
10/06/2018 06:01:06,12.106,3.911
10/06/2018 06:02:06,12.106,3.9108
10/06/2018 06:03:06,12.104,3.911
10/06/2018 06:04:06,12.102,3.9108
10/06/2018 06:05:06,12.102,3.911
10/06/2018 06:06:06,12.101,3.911
10/06/2018 06:07:06,12.099,3.9112
10/06/2018 06:08:06,12.099,3.9112
10/06/2018 06:09:06,12.098,3.911
10/06/2018 06:10:06,12.096,3.911
10/06/2018 06:11:06,12.096,3.9112
10/06/2018 06:12:06,12.095,3.911
10/06/2018 06:13:06,12.095,3.911
10/06/2018 06:14:06,12.093,3.911
10/06/2018 06:15:06,12.093,3.9112
10/06/2018 06:16:06,12.092,3.911
10/06/2018 06:17:06,12.092,3.9112
10/06/2018 06:18:06,12.09,3.911
10/06/2018 06:19:06,12.09,3.9112
10/06/2018 06:20:06,12.089,3.9112
10/06/2018 06:21:06,12.089,3.911
10/06/2018 06:22:06,12.087,3.911
10/06/2018 06:23:06,12.087,3.911
10/06/2018 06:24:06,12.086,3.911
10/06/2018 06:25:06,12.086,3.911
10/06/2018 06:26:06,12.086,3.9112
10/06/2018 06:27:06,12.084,3.911
10/06/2018 06:28:06,12.084,3.911
10/06/2018 06:29:06,12.083,3.911
10/06/2018 06:30:06,12.083,3.9112
10/06/2018 06:31:06,12.083,3.9112
10/06/2018 06:32:06,12.081,3.9112
10/06/2018 06:33:06,12.081,3.9112
10/06/2018 06:34:06,12.081,3.911
10/06/2018 06:35:06,12.08,3.9112
10/06/2018 06:36:06,12.08,3.9114
10/06/2018 06:37:06,12.08,3.9112
10/06/2018 06:38:06,12.078,3.911
10/06/2018 06:39:06,12.078,3.9112
10/06/2018 06:40:06,12.078,3.9112
10/06/2018 06:41:06,12.078,3.911
10/06/2018 06:42:06,12.078,3.9112
10/06/2018 06:43:06,12.077,3.9112
10/06/2018 06:44:06,12.077,3.9112
10/06/2018 06:45:06,12.077,3.9112
10/06/2018 06:46:06,12.077,3.911
10/06/2018 06:47:06,12.077,3.9112
10/06/2018 06:48:06,12.075,3.9112
10/06/2018 06:49:06,12.075,3.9112
10/06/2018 06:50:06,12.075,3.911
10/06/2018 06:51:06,12.075,3.9112
10/06/2018 06:52:06,12.075,3.911
10/06/2018 06:53:06,12.075,3.9112
10/06/2018 06:54:06,12.075,3.9112
10/06/2018 06:55:06,12.075,3.9112
10/06/2018 06:56:06,12.075,3.911
10/06/2018 06:57:06,12.075,3.9112
10/06/2018 06:58:06,12.075,3.9114
10/06/2018 06:59:06,12.075,3.9112
10/06/2018 07:00:06,12.075,3.9114
10/06/2018 07:01:06,12.075,3.9112
10/06/2018 07:02:06,12.075,3.9112
10/06/2018 07:03:06,12.075,3.9112
10/06/2018 07:04:06,12.075,3.9114
10/06/2018 07:05:06,12.075,3.9112
10/06/2018 07:06:06,12.077,3.9112
10/06/2018 07:07:06,12.077,3.9112
10/06/2018 07:08:06,12.077,3.9114
10/06/2018 07:09:06,12.077,3.9114
10/06/2018 07:10:06,12.077,3.9114
10/06/2018 07:11:06,12.078,3.9112
10/06/2018 07:12:06,12.078,3.9114
10/06/2018 07:13:06,12.078,3.9114
10/06/2018 07:14:06,12.078,3.9112
10/06/2018 07:15:06,12.08,3.9114
10/06/2018 07:16:06,12.08,3.9116
10/06/2018 07:17:06,12.08,3.9114
10/06/2018 07:18:06,12.081,3.9116
10/06/2018 07:19:06,12.081,3.9114
10/06/2018 07:20:06,12.083,3.9118
10/06/2018 07:21:06,12.083,3.9118
10/06/2018 07:22:06,12.083,3.9116
10/06/2018 07:23:06,12.084,3.912
10/06/2018 07:24:06,12.084,3.912
10/06/2018 07:25:06,12.086,3.9116
10/06/2018 07:26:06,12.086,3.9118
10/06/2018 07:27:06,12.087,3.9118
10/06/2018 07:28:06,12.087,3.9118
10/06/2018 07:29:06,12.089,3.9118
10/06/2018 07:30:06,12.089,3.9118
10/06/2018 07:31:06,12.09,3.9118
10/06/2018 07:32:06,12.092,3.9124
10/06/2018 07:33:06,12.092,3.9124
10/06/2018 07:34:06,12.093,3.912
10/06/2018 07:35:06,12.095,3.9122
10/06/2018 07:36:06,12.095,3.9124
10/06/2018 07:37:06,12.096,3.9124
10/06/2018 07:38:06,12.098,3.9124
10/06/2018 07:39:06,12.098,3.9126
10/06/2018 07:40:06,12.099,3.9127
10/06/2018 07:41:06,12.101,3.9127
10/06/2018 07:42:06,12.102,3.9126
10/06/2018 07:43:06,12.104,3.9127
10/06/2018 07:44:06,12.104,3.9127
10/06/2018 07:45:06,12.106,3.9127
10/06/2018 07:46:06,12.107,3.9131
10/06/2018 07:47:06,12.109,3.9131
10/06/2018 07:48:06,12.11,3.9131
10/06/2018 07:49:06,12.112,3.9131
10/06/2018 07:50:06,12.113,3.9133
10/06/2018 07:51:06,12.115,3.9136
10/06/2018 07:52:06,12.116,3.9133
10/06/2018 07:53:06,12.118,3.9136
10/06/2018 07:54:06,12.119,3.9136
10/06/2018 07:55:06,12.121,3.9137
10/06/2018 07:56:06,12.122,3.9139
10/06/2018 07:57:06,12.124,3.9139
10/06/2018 07:58:06,12.127,3.9137
10/06/2018 07:59:06,12.128,3.9137
10/06/2018 08:00:06,12.13,3.9139
10/06/2018 08:01:06,12.131,3.9139
10/06/2018 08:02:06,12.133,3.9139
10/06/2018 08:03:06,12.134,3.9139
10/06/2018 08:04:06,12.137,3.9141
10/06/2018 08:05:06,12.139,3.9141
10/06/2018 08:06:06,12.14,3.9139
10/06/2018 08:07:06,12.143,3.9139
10/06/2018 08:08:06,12.145,3.9141
10/06/2018 08:09:06,12.146,3.9141
10/06/2018 08:10:06,12.149,3.9139
10/06/2018 08:11:06,12.151,3.9141
10/06/2018 08:12:06,12.152,3.9139
10/06/2018 08:13:06,12.155,3.9141
10/06/2018 08:14:06,12.157,3.9141
10/06/2018 08:15:06,12.16,3.9141
10/06/2018 08:16:06,12.162,3.9141
10/06/2018 08:17:06,12.163,3.9141
10/06/2018 08:18:06,12.166,3.9141
10/06/2018 08:19:06,12.168,3.9141
10/06/2018 08:20:06,12.171,3.9141
10/06/2018 08:21:06,12.172,3.9141
10/06/2018 08:22:06,12.175,3.9141
10/06/2018 08:23:06,12.177,3.9141
10/06/2018 08:24:06,12.18,3.9141
10/06/2018 08:25:06,12.181,3.9139
10/06/2018 08:26:06,12.184,3.9141
10/06/2018 08:27:06,12.187,3.9141
10/06/2018 08:28:06,12.189,3.9141
10/06/2018 08:29:06,12.192,3.9141
10/06/2018 08:30:06,12.193,3.9141
10/06/2018 08:31:06,12.196,3.9141
10/06/2018 08:32:06,12.199,3.9139
10/06/2018 08:33:06,12.201,3.9139
10/06/2018 08:34:06,12.204,3.9141
10/06/2018 08:35:06,12.207,3.9141
10/06/2018 08:36:06,12.208,3.9141
10/06/2018 08:37:06,12.211,3.9141
10/06/2018 08:38:06,12.214,3.9141
10/06/2018 08:39:06,12.216,3.9141
10/06/2018 08:40:06,12.219,3.9141
10/06/2018 08:41:06,12.222,3.9141
10/06/2018 08:42:06,12.224,3.9141
10/06/2018 08:43:06,12.227,3.9141
10/06/2018 08:44:06,12.23,3.9141
10/06/2018 08:45:06,12.233,3.9139
10/06/2018 08:46:06,12.234,3.9141
10/06/2018 08:47:06,12.237,3.9141
10/06/2018 08:48:06,12.24,3.9141
10/06/2018 08:49:06,12.243,3.9139
10/06/2018 08:50:06,12.245,3.9139
10/06/2018 08:51:06,12.248,3.9141
10/06/2018 08:52:06,12.251,3.9141
10/06/2018 08:53:06,12.254,3.9141
10/06/2018 08:54:06,12.257,3.9141
10/06/2018 08:55:06,12.258,3.9141
10/06/2018 08:56:06,12.261,3.9141
10/06/2018 08:57:06,12.264,3.9139
10/06/2018 08:58:06,12.267,3.9141
10/06/2018 08:59:06,12.27,3.9141
10/06/2018 09:00:06,12.273,3.9139
10/06/2018 09:01:06,12.276,3.9141
10/06/2018 09:02:06,12.278,3.9141
10/06/2018 09:03:06,12.281,3.9139
10/06/2018 09:04:06,12.284,3.9139
10/06/2018 09:05:06,12.287,3.9139
10/06/2018 09:06:06,12.29,3.9141
10/06/2018 09:07:06,12.293,3.9141
10/06/2018 09:08:06,12.296,3.9141
10/06/2018 09:09:06,12.299,3.9141
10/06/2018 09:10:06,12.302,3.9141
10/06/2018 09:11:06,12.305,3.9141
10/06/2018 09:12:06,12.308,3.9141
10/06/2018 09:13:06,12.311,3.9141
10/06/2018 09:14:06,12.313,3.9139
10/06/2018 09:15:06,12.316,3.9141
10/06/2018 09:16:06,12.319,3.9141
10/06/2018 09:17:06,12.322,3.9141
10/06/2018 09:18:06,12.325,3.9139
10/06/2018 09:19:06,12.328,3.9139
10/06/2018 09:20:06,12.331,3.9139
10/06/2018 09:21:06,12.334,3.9141
10/06/2018 09:22:06,12.337,3.9139
10/06/2018 09:23:06,12.34,3.9141
10/06/2018 09:24:06,12.343,3.9141
10/06/2018 09:25:06,12.346,3.9141
10/06/2018 09:26:06,12.349,3.9141
10/06/2018 09:27:06,12.352,3.9141
10/06/2018 09:28:06,12.355,3.9141
10/06/2018 09:29:06,12.358,3.9141
10/06/2018 09:30:06,12.361,3.9141
10/06/2018 09:31:06,12.364,3.9141
10/06/2018 09:32:06,12.367,3.9141
10/06/2018 09:33:06,12.37,3.9141
10/06/2018 09:34:06,12.373,3.9139
10/06/2018 09:35:06,12.376,3.9141
10/06/2018 09:36:06,12.379,3.9141
10/06/2018 09:37:06,12.382,3.9141
10/06/2018 09:38:06,12.385,3.9141
10/06/2018 09:39:06,12.388,3.9141
10/06/2018 09:40:06,12.391,3.9139
10/06/2018 09:41:06,12.396,3.9139
10/06/2018 09:42:06,12.399,3.9141
10/06/2018 09:43:06,12.402,3.9143
10/06/2018 09:44:06,12.405,3.9141
10/06/2018 09:45:06,12.408,3.9143
10/06/2018 09:46:06,12.411,3.9141
10/06/2018 09:47:06,12.414,3.9141
10/06/2018 09:48:06,12.417,3.9143
10/06/2018 09:49:06,12.422,3.9143
10/06/2018 09:50:06,12.425,3.9143
10/06/2018 09:51:06,12.428,3.9143
10/06/2018 09:52:06,12.431,3.9143
10/06/2018 09:53:06,12.434,3.9143
10/06/2018 09:54:06,12.437,3.9143
10/06/2018 09:55:06,12.441,3.9143
10/06/2018 09:56:06,12.444,3.9145
10/06/2018 09:57:06,12.447,3.9143
10/06/2018 09:58:06,12.45,3.9145
10/06/2018 09:59:06,12.453,3.9145
10/06/2018 10:00:06,12.456,3.9145
10/06/2018 10:01:06,12.461,3.9147
10/06/2018 10:02:06,12.464,3.9147
10/06/2018 10:03:06,12.467,3.9149
10/06/2018 10:04:06,12.47,3.9149
10/06/2018 10:05:06,12.473,3.9149
10/06/2018 10:06:06,12.477,3.9149
10/06/2018 10:07:06,12.48,3.9151
10/06/2018 10:08:06,12.483,3.9149
10/06/2018 10:09:06,12.487,3.9153
10/06/2018 10:10:06,12.491,3.9151
10/06/2018 10:11:06,12.494,3.9153
10/06/2018 10:12:06,12.497,3.9153
10/06/2018 10:13:06,12.5,3.9151
10/06/2018 10:14:06,12.503,3.9151
10/06/2018 10:15:06,12.508,3.9151
10/06/2018 10:16:06,12.511,3.9155
10/06/2018 10:17:06,12.514,3.9153
10/06/2018 10:18:06,12.517,3.9153
10/06/2018 10:19:06,12.521,3.9158
10/06/2018 10:20:06,12.524,3.9155
10/06/2018 10:21:06,12.527,3.9157
10/06/2018 10:22:06,12.53,3.9158
10/06/2018 10:23:06,12.535,3.9157
10/06/2018 10:24:06,12.538,3.9158
10/06/2018 10:25:06,12.541,3.9161
10/06/2018 10:26:06,12.544,3.9158
10/06/2018 10:27:06,12.548,3.9158
10/06/2018 10:28:06,12.551,3.9158
10/06/2018 10:29:06,12.554,3.9161
10/06/2018 10:30:06,12.557,3.9161
10/06/2018 10:31:06,12.562,3.9161
10/06/2018 10:32:06,12.565,3.9165
10/06/2018 10:33:06,12.568,3.9161
10/06/2018 10:34:06,12.571,3.9165
10/06/2018 10:35:06,12.576,3.9161
10/06/2018 10:36:06,12.579,3.9163
10/06/2018 10:37:06,12.582,3.9163
10/06/2018 10:38:06,12.585,3.9163
10/06/2018 10:39:06,12.589,3.9163
10/06/2018 10:40:06,12.592,3.9163
10/06/2018 10:41:06,12.595,3.9163
10/06/2018 10:42:06,12.598,3.9163
10/06/2018 10:43:06,12.603,3.9165
10/06/2018 10:44:06,12.606,3.9163
10/06/2018 10:45:06,12.609,3.9165
10/06/2018 10:46:06,12.612,3.9165
10/06/2018 10:47:06,12.616,3.9165
10/06/2018 10:48:06,12.619,3.9165
10/06/2018 10:49:06,12.622,3.9165
10/06/2018 10:50:06,12.625,3.9165
10/06/2018 10:51:06,12.63,3.9167
10/06/2018 10:52:06,12.633,3.9167
10/06/2018 10:53:06,12.636,3.9165
10/06/2018 10:54:06,12.639,3.9167
10/06/2018 10:55:06,12.644,3.9167
10/06/2018 10:56:06,12.647,3.9167
10/06/2018 10:57:06,12.65,3.9169
10/06/2018 10:58:06,12.654,3.9165
10/06/2018 10:59:06,12.657,3.9167
10/06/2018 11:00:06,12.66,3.9167
10/06/2018 11:01:06,12.665,3.9167
10/06/2018 11:02:06,12.668,3.9169
10/06/2018 11:03:06,12.671,3.9167
10/06/2018 11:04:06,12.674,3.9169
10/06/2018 11:05:06,12.678,3.9165
10/06/2018 11:06:06,12.681,3.9167
10/06/2018 11:07:06,12.684,3.9169
10/06/2018 11:08:06,12.689,3.9169
10/06/2018 11:09:06,12.692,3.9167
10/06/2018 11:10:06,12.696,3.9167
10/06/2018 11:11:06,12.699,3.9169
10/06/2018 11:12:06,12.702,3.9169
10/06/2018 11:13:06,12.707,3.9169
10/06/2018 11:14:06,12.71,3.9169
10/06/2018 11:15:06,12.713,3.9169
10/06/2018 11:16:06,12.717,3.9167
10/06/2018 11:17:06,12.72,3.9169
10/06/2018 11:18:06,12.723,3.9169
10/06/2018 11:19:06,12.728,3.9169
10/06/2018 11:20:06,12.731,3.9169
10/06/2018 11:21:06,12.736,3.9169
10/06/2018 11:22:06,12.739,3.917
10/06/2018 11:23:06,12.742,3.9169
10/06/2018 11:24:06,12.746,3.9169
10/06/2018 11:25:06,12.749,3.9169
10/06/2018 11:26:06,12.754,3.917
10/06/2018 11:27:06,12.757,3.9172
10/06/2018 11:28:06,12.761,3.9169
10/06/2018 11:29:06,12.764,3.917
10/06/2018 11:30:06,12.767,3.9169
10/06/2018 11:31:06,12.772,3.917
10/06/2018 11:32:06,12.775,3.917
10/06/2018 11:33:06,12.779,3.917
10/06/2018 11:34:06,12.782,3.917
10/06/2018 11:35:06,12.787,3.917
10/06/2018 11:36:06,12.79,3.917
10/06/2018 11:37:06,12.794,3.917
10/06/2018 11:38:06,12.797,3.917
10/06/2018 11:39:06,12.8,3.9169
10/06/2018 11:40:06,12.805,3.917
10/06/2018 11:41:06,12.808,3.917
10/06/2018 11:42:06,12.812,3.917
10/06/2018 11:43:06,12.815,3.9172
10/06/2018 11:44:06,12.82,3.917
10/06/2018 11:45:06,12.823,3.9172
10/06/2018 11:46:06,12.828,3.917
10/06/2018 11:47:06,12.831,3.917
10/06/2018 11:48:06,12.835,3.9172
10/06/2018 11:49:06,12.838,3.917
10/06/2018 11:50:06,12.843,3.917
10/06/2018 11:51:06,12.846,3.9172
10/06/2018 11:52:06,12.85,3.9172
10/06/2018 11:53:06,12.853,3.917
10/06/2018 11:54:06,12.858,3.917
10/06/2018 11:55:06,12.861,3.917
10/06/2018 11:56:06,12.865,3.917
10/06/2018 11:57:06,12.87,3.917
10/06/2018 11:58:06,12.873,3.917
10/06/2018 11:59:06,12.877,3.9172
10/06/2018 12:00:06,12.88,3.9172
10/06/2018 12:01:06,12.885,3.9172
10/06/2018 12:02:06,12.888,3.917
10/06/2018 12:03:06,12.892,3.917
10/06/2018 12:04:06,12.897,3.9172
10/06/2018 12:05:06,12.9,3.9172
10/06/2018 12:06:06,12.904,3.9172
10/06/2018 12:07:06,12.909,3.917
10/06/2018 12:08:06,12.912,3.917
10/06/2018 12:09:06,12.916,3.917
10/06/2018 12:10:06,12.919,3.9172
10/06/2018 12:11:06,12.924,3.917
10/06/2018 12:12:06,12.929,3.9172
10/06/2018 12:13:06,12.932,3.917
10/06/2018 12:14:06,12.936,3.917
10/06/2018 12:15:06,12.941,3.917
10/06/2018 12:16:06,12.944,3.917
10/06/2018 12:17:06,12.948,3.917
10/06/2018 12:18:06,12.953,3.917
10/06/2018 12:19:06,12.956,3.9172
10/06/2018 12:20:06,12.96,3.917
10/06/2018 12:21:06,12.963,3.917
10/06/2018 12:22:06,12.968,3.917
10/06/2018 12:23:06,12.972,3.917
10/06/2018 12:24:06,12.975,3.9172
10/06/2018 12:25:06,12.98,3.9172
10/06/2018 12:26:06,12.984,3.917
10/06/2018 12:27:06,12.987,3.917
10/06/2018 12:28:06,12.992,3.9172
10/06/2018 12:29:06,12.995,3.917
10/06/2018 12:30:06,12.999,3.9172
10/06/2018 12:31:06,13.004,3.917
10/06/2018 12:32:06,13.007,3.917
10/06/2018 12:33:06,13.011,3.917
10/06/2018 12:34:06,13.016,3.917
10/06/2018 12:35:06,13.019,3.917
10/06/2018 12:36:06,13.023,3.917
10/06/2018 12:37:06,13.028,3.917
10/06/2018 12:38:06,13.031,3.9172
10/06/2018 12:39:06,13.035,3.917
10/06/2018 12:40:06,13.04,3.917
10/06/2018 12:41:06,13.043,3.917
10/06/2018 12:42:06,13.048,3.917
10/06/2018 12:43:06,13.052,3.9172
10/06/2018 12:44:06,13.055,3.917
10/06/2018 12:45:06,13.06,3.9172
10/06/2018 12:46:06,13.064,3.9172
10/06/2018 12:47:06,13.067,3.9172
10/06/2018 12:48:06,13.072,3.917
10/06/2018 12:49:06,13.076,3.917
10/06/2018 12:50:06,13.079,3.9172
10/06/2018 12:51:06,13.084,3.9172
10/06/2018 12:52:06,13.088,3.9172
10/06/2018 12:53:06,13.091,3.9172
10/06/2018 12:54:06,13.096,3.9172
10/06/2018 12:55:06,13.1,3.917
10/06/2018 12:56:06,13.103,3.9172
10/06/2018 12:57:06,13.108,3.9172
10/06/2018 12:58:06,13.112,3.9172
10/06/2018 12:59:06,13.115,3.9172
10/06/2018 13:00:06,13.12,3.9172
10/06/2018 13:01:06,13.124,3.917
10/06/2018 13:02:06,13.127,3.917
10/06/2018 13:03:06,13.132,3.9172
10/06/2018 13:04:06,13.135,3.917
10/06/2018 13:05:06,13.139,3.9172
10/06/2018 13:06:06,13.144,3.9172
10/06/2018 13:07:06,13.147,3.917
10/06/2018 13:08:06,13.151,3.9172
10/06/2018 13:09:06,13.154,3.917
10/06/2018 13:10:06,13.159,3.9172
10/06/2018 13:11:06,13.163,3.917
10/06/2018 13:12:06,13.166,3.9172
10/06/2018 13:13:06,13.171,3.917
10/06/2018 13:14:06,13.175,3.9172
10/06/2018 13:15:06,13.178,3.917
10/06/2018 13:16:06,13.183,3.9172
10/06/2018 13:17:06,13.188,3.917
10/06/2018 13:18:06,13.191,3.917
10/06/2018 13:19:06,13.195,3.917
10/06/2018 13:20:06,13.2,3.9172
10/06/2018 13:21:06,13.203,3.917
10/06/2018 13:22:06,13.207,3.917
10/06/2018 13:23:06,13.21,3.917
10/06/2018 13:24:06,13.215,3.917
10/06/2018 13:25:06,13.219,3.917
10/06/2018 13:26:06,13.222,3.917
10/06/2018 13:27:06,13.227,3.917
10/06/2018 13:28:06,13.231,3.917
10/06/2018 13:29:06,13.236,3.917
10/06/2018 13:30:06,13.239,3.917
10/06/2018 13:31:06,13.243,3.917
10/06/2018 13:32:06,13.248,3.917
10/06/2018 13:33:06,13.251,3.9172
10/06/2018 13:34:06,13.255,3.917
10/06/2018 13:35:06,13.258,3.917
10/06/2018 13:36:06,13.263,3.917
10/06/2018 13:37:06,13.267,3.917
10/06/2018 13:38:06,13.27,3.917
10/06/2018 13:39:06,13.275,3.917
10/06/2018 13:40:06,13.279,3.917
10/06/2018 13:41:06,13.282,3.9172
10/06/2018 13:42:06,13.287,3.917
10/06/2018 13:43:06,13.29,3.9172
10/06/2018 13:44:06,13.294,3.917
10/06/2018 13:45:06,13.297,3.917
10/06/2018 13:46:06,13.302,3.9172
10/06/2018 13:47:06,13.305,3.917
10/06/2018 13:48:06,13.309,3.917
10/06/2018 13:49:06,13.314,3.917
10/06/2018 13:50:06,13.317,3.917
10/06/2018 13:51:06,13.32,3.917
10/06/2018 13:52:06,13.324,3.917
10/06/2018 13:53:06,13.327,3.917
10/06/2018 13:54:06,13.332,3.9172
10/06/2018 13:55:06,13.335,3.9172
10/06/2018 13:56:06,13.339,3.917
10/06/2018 13:57:06,13.342,3.917
10/06/2018 13:58:06,13.347,3.917
10/06/2018 13:59:06,13.35,3.917
10/06/2018 14:00:06,13.353,3.917
10/06/2018 14:01:06,13.357,3.9172
10/06/2018 14:02:06,13.36,3.9172
10/06/2018 14:03:06,13.365,3.917
10/06/2018 14:04:06,13.368,3.9172
10/06/2018 14:05:06,13.371,3.9172
10/06/2018 14:06:06,13.376,3.917
10/06/2018 14:07:06,13.379,3.917
10/06/2018 14:08:06,13.382,3.9172
10/06/2018 14:09:06,13.385,3.9172
10/06/2018 14:10:06,13.389,3.917
10/06/2018 14:11:06,13.392,3.917
10/06/2018 14:12:06,13.395,3.9172
10/06/2018 14:13:06,13.398,3.9172
10/06/2018 14:14:06,13.403,3.917
10/06/2018 14:15:06,13.406,3.9172
10/06/2018 14:16:06,13.409,3.9172
10/06/2018 14:17:06,13.412,3.917
10/06/2018 14:18:06,13.415,3.9172
10/06/2018 14:19:06,13.418,3.9172
10/06/2018 14:20:06,13.421,3.9172
10/06/2018 14:21:06,13.424,3.9172
10/06/2018 14:22:06,13.427,3.917
10/06/2018 14:23:06,13.43,3.9172
10/06/2018 14:24:06,13.434,3.917
10/06/2018 14:25:06,13.437,3.917
10/06/2018 14:26:06,13.44,3.917
10/06/2018 14:27:06,13.442,3.9172
10/06/2018 14:28:06,13.445,3.9172
10/06/2018 14:29:06,13.448,3.917
10/06/2018 14:30:06,13.451,3.9172
10/06/2018 14:31:06,13.454,3.9172
10/06/2018 14:32:06,13.457,3.917
10/06/2018 14:33:06,13.46,3.9172
10/06/2018 14:34:06,13.463,3.9172
10/06/2018 14:35:06,13.466,3.9172
10/06/2018 14:36:06,13.469,3.917
10/06/2018 14:37:06,13.47,3.9172
10/06/2018 14:38:06,13.473,3.917
10/06/2018 14:39:06,13.476,3.917
10/06/2018 14:40:06,13.479,3.9172
10/06/2018 14:41:06,13.481,3.917
10/06/2018 14:42:06,13.484,3.917
10/06/2018 14:43:06,13.487,3.9172
10/06/2018 14:44:06,13.49,3.9172
10/06/2018 14:45:06,13.491,3.917
10/06/2018 14:46:06,13.494,3.9172
10/06/2018 14:47:06,13.497,3.917
10/06/2018 14:48:06,13.499,3.917
10/06/2018 14:49:06,13.502,3.9172
10/06/2018 14:50:06,13.503,3.9172
10/06/2018 14:51:06,13.506,3.917
10/06/2018 14:52:06,13.509,3.9172
10/06/2018 14:53:06,13.511,3.9172
10/06/2018 14:54:06,13.514,3.9172
10/06/2018 14:55:06,13.515,3.9172
10/06/2018 14:56:06,13.518,3.9172
10/06/2018 14:57:06,13.52,3.9172
10/06/2018 14:58:06,13.523,3.9172
10/06/2018 14:59:06,13.524,3.9172
10/06/2018 15:00:06,13.527,3.9172
10/06/2018 15:01:06,13.529,3.917
10/06/2018 15:02:06,13.53,3.9172
10/06/2018 15:03:06,13.533,3.917
10/06/2018 15:04:06,13.535,3.9172
10/06/2018 15:05:06,13.538,3.9172
10/06/2018 15:06:06,13.539,3.917
10/06/2018 15:07:06,13.541,3.9172
10/06/2018 15:08:06,13.544,3.917
10/06/2018 15:09:06,13.545,3.917
10/06/2018 15:10:06,13.547,3.917
10/06/2018 15:11:06,13.548,3.9169
10/06/2018 15:12:06,13.551,3.917
10/06/2018 15:13:06,13.553,3.917
10/06/2018 15:14:06,13.554,3.917
10/06/2018 15:15:06,13.556,3.9169
10/06/2018 15:16:06,13.559,3.9172
10/06/2018 15:17:06,13.56,3.9169
10/06/2018 15:18:06,13.562,3.9169
10/06/2018 15:19:06,13.563,3.9169
10/06/2018 15:20:06,13.565,3.917
10/06/2018 15:21:06,13.566,3.917
10/06/2018 15:22:06,13.569,3.9169
10/06/2018 15:23:06,13.571,3.9169
10/06/2018 15:24:06,13.572,3.9169
10/06/2018 15:25:06,13.574,3.9169
10/06/2018 15:26:06,13.575,3.9169
10/06/2018 15:27:06,13.577,3.9169
10/06/2018 15:28:06,13.578,3.9169
10/06/2018 15:29:06,13.58,3.9167
10/06/2018 15:30:06,13.581,3.9167
10/06/2018 15:31:06,13.583,3.9169
10/06/2018 15:32:06,13.584,3.9167
10/06/2018 15:33:06,13.586,3.9165
10/06/2018 15:34:06,13.587,3.9165
10/06/2018 15:35:06,13.589,3.9163
10/06/2018 15:36:06,13.589,3.9165
10/06/2018 15:37:06,13.59,3.9165
10/06/2018 15:38:06,13.592,3.9163
10/06/2018 15:39:06,13.593,3.9165
10/06/2018 15:40:06,13.595,3.9163
10/06/2018 15:41:06,13.595,3.9163
10/06/2018 15:42:06,13.596,3.9165
10/06/2018 15:43:06,13.598,3.9165
10/06/2018 15:44:06,13.599,3.9163
10/06/2018 15:45:06,13.599,3.9163
10/06/2018 15:46:06,13.601,3.9158
10/06/2018 15:47:06,13.602,3.9157
10/06/2018 15:48:06,13.602,3.9161
10/06/2018 15:49:06,13.604,3.9157
10/06/2018 15:50:06,13.605,3.9158
10/06/2018 15:51:06,13.605,3.9158
10/06/2018 15:52:06,13.607,3.9155
10/06/2018 15:53:06,13.607,3.9157
10/06/2018 15:54:06,13.608,3.9155
10/06/2018 15:55:06,13.608,3.9155
10/06/2018 15:56:06,13.61,3.9153
10/06/2018 15:57:06,13.61,3.9153
10/06/2018 15:58:06,13.611,3.9155
10/06/2018 15:59:06,13.611,3.9153
10/06/2018 16:00:06,13.613,3.9151
10/06/2018 16:01:06,13.613,3.9151
10/06/2018 16:02:06,13.614,3.9153
10/06/2018 16:03:06,13.614,3.9151
10/06/2018 16:04:06,13.614,3.9151
10/06/2018 16:05:06,13.616,3.9149
10/06/2018 16:06:06,13.616,3.9149
10/06/2018 16:07:06,13.617,3.9149
10/06/2018 16:08:06,13.617,3.9149
10/06/2018 16:09:06,13.617,3.9149
10/06/2018 16:10:06,13.619,3.9149
10/06/2018 16:11:06,13.619,3.9147
10/06/2018 16:12:06,13.619,3.9147
10/06/2018 16:13:06,13.619,3.9147
10/06/2018 16:14:06,13.62,3.9147
10/06/2018 16:15:06,13.62,3.9147
10/06/2018 16:16:06,13.62,3.9145
10/06/2018 16:17:06,13.62,3.9145
10/06/2018 16:18:06,13.62,3.9143
10/06/2018 16:19:06,13.62,3.9147
10/06/2018 16:20:06,13.622,3.9145
10/06/2018 16:21:06,13.622,3.9145
10/06/2018 16:22:06,13.622,3.9141
10/06/2018 16:23:06,13.622,3.9143
10/06/2018 16:24:06,13.622,3.9143
10/06/2018 16:25:06,13.622,3.9143
10/06/2018 16:26:06,13.622,3.9143
10/06/2018 16:27:06,13.622,3.9143
10/06/2018 16:28:06,13.622,3.9143
10/06/2018 16:29:06,13.622,3.9141
10/06/2018 16:30:06,13.622,3.9143
10/06/2018 16:31:06,13.622,3.9143
10/06/2018 16:32:06,13.622,3.9141
10/06/2018 16:33:06,13.622,3.9143
10/06/2018 16:34:06,13.622,3.9141
10/06/2018 16:35:06,13.622,3.9141
10/06/2018 16:36:06,13.62,3.9143
10/06/2018 16:37:06,13.62,3.9141
10/06/2018 16:38:06,13.62,3.9141
10/06/2018 16:39:06,13.62,3.9141
10/06/2018 16:40:06,13.62,3.9141
10/06/2018 16:41:06,13.62,3.9141
10/06/2018 16:42:06,13.619,3.9141
10/06/2018 16:43:06,13.619,3.9141
10/06/2018 16:44:06,13.619,3.9141
10/06/2018 16:45:06,13.617,3.9141
10/06/2018 16:46:06,13.617,3.9141
10/06/2018 16:47:06,13.617,3.9141
10/06/2018 16:48:06,13.616,3.9141
10/06/2018 16:49:06,13.616,3.9141
10/06/2018 16:50:06,13.616,3.9141
10/06/2018 16:51:06,13.614,3.9139
10/06/2018 16:52:06,13.614,3.9141
10/06/2018 16:53:06,13.613,3.9141
10/06/2018 16:54:06,13.613,3.9141
10/06/2018 16:55:06,13.611,3.9141
10/06/2018 16:56:06,13.611,3.9141
10/06/2018 16:57:06,13.61,3.9139
10/06/2018 16:58:06,13.61,3.9139
10/06/2018 16:59:06,13.608,3.9141
10/06/2018 17:00:06,13.608,3.9141
10/06/2018 17:01:06,13.607,3.9139
10/06/2018 17:02:06,13.607,3.9141
10/06/2018 17:03:06,13.605,3.9143
10/06/2018 17:04:06,13.605,3.9141
10/06/2018 17:05:06,13.604,3.9141
10/06/2018 17:06:06,13.602,3.9141
10/06/2018 17:07:06,13.602,3.9141
10/06/2018 17:08:06,13.601,3.9141
10/06/2018 17:09:06,13.599,3.9141
10/06/2018 17:10:06,13.598,3.9139
10/06/2018 17:11:06,13.598,3.9141
10/06/2018 17:12:06,13.596,3.9141
10/06/2018 17:13:06,13.595,3.9141
10/06/2018 17:14:06,13.593,3.9141
10/06/2018 17:15:06,13.593,3.9141
10/06/2018 17:16:06,13.592,3.9141
10/06/2018 17:17:06,13.59,3.9141
10/06/2018 17:18:06,13.589,3.9141
10/06/2018 17:19:06,13.587,3.9141
10/06/2018 17:20:06,13.586,3.9141
10/06/2018 17:21:06,13.584,3.9141
10/06/2018 17:22:06,13.584,3.9141
10/06/2018 17:23:06,13.583,3.9141
10/06/2018 17:24:06,13.581,3.9141
10/06/2018 17:25:06,13.58,3.9141
10/06/2018 17:26:06,13.578,3.9141
10/06/2018 17:27:06,13.577,3.9141
10/06/2018 17:28:06,13.575,3.9141
10/06/2018 17:29:06,13.574,3.9141
10/06/2018 17:30:06,13.572,3.9141
10/06/2018 17:31:06,13.571,3.9141
10/06/2018 17:32:06,13.569,3.9141
10/06/2018 17:33:06,13.568,3.9141
10/06/2018 17:34:06,13.566,3.9141
10/06/2018 17:35:06,13.565,3.9141
10/06/2018 17:36:06,13.563,3.9141
10/06/2018 17:37:06,13.562,3.9141
10/06/2018 17:38:06,13.56,3.9141
10/06/2018 17:39:06,13.559,3.9139
10/06/2018 17:40:06,13.556,3.9141
10/06/2018 17:41:06,13.554,3.9141
10/06/2018 17:42:06,13.553,3.9141
10/06/2018 17:43:06,13.551,3.9141
10/06/2018 17:44:06,13.55,3.9141
10/06/2018 17:45:06,13.548,3.9141
10/06/2018 17:46:06,13.547,3.9141
10/06/2018 17:47:06,13.545,3.9141
10/06/2018 17:48:06,13.542,3.9141
10/06/2018 17:49:06,13.541,3.9141
10/06/2018 17:50:06,13.539,3.9141
10/06/2018 17:51:06,13.538,3.9141
10/06/2018 17:52:06,13.536,3.9141
10/06/2018 17:53:06,13.533,3.9141
10/06/2018 17:54:06,13.532,3.9141
10/06/2018 17:55:06,13.53,3.9141
10/06/2018 17:56:06,13.529,3.9141
10/06/2018 17:57:06,13.526,3.9141
10/06/2018 17:58:06,13.524,3.9141
10/06/2018 17:59:06,13.523,3.9141
10/06/2018 18:00:06,13.52,3.9141
10/06/2018 18:01:06,13.518,3.9141
10/06/2018 18:02:06,13.517,3.9141
10/06/2018 18:03:06,13.515,3.9141
10/06/2018 18:04:06,13.512,3.9141
10/06/2018 18:05:06,13.511,3.9143
10/06/2018 18:06:06,13.509,3.9141
10/06/2018 18:07:06,13.506,3.9141
10/06/2018 18:08:06,13.505,3.9141
10/06/2018 18:09:06,13.502,3.9141
10/06/2018 18:10:06,13.5,3.9141
10/06/2018 18:11:06,13.499,3.9141
10/06/2018 18:12:06,13.496,3.9141
10/06/2018 18:13:06,13.494,3.9141
10/06/2018 18:14:06,13.491,3.9141
10/06/2018 18:15:06,13.49,3.9141
10/06/2018 18:16:06,13.487,3.9139
10/06/2018 18:17:06,13.485,3.9141
10/06/2018 18:18:06,13.482,3.9141
10/06/2018 18:19:06,13.481,3.9141
10/06/2018 18:20:06,13.478,3.9141
10/06/2018 18:21:06,13.476,3.9141
10/06/2018 18:22:06,13.473,3.9141
10/06/2018 18:23:06,13.472,3.9141
10/06/2018 18:24:06,13.469,3.9141
10/06/2018 18:25:06,13.467,3.9143
10/06/2018 18:26:06,13.464,3.9141
10/06/2018 18:27:06,13.463,3.9141
10/06/2018 18:28:06,13.46,3.9141
10/06/2018 18:29:06,13.457,3.9141
10/06/2018 18:30:06,13.455,3.9139
10/06/2018 18:31:06,13.452,3.9141
10/06/2018 18:32:06,13.451,3.9141
10/06/2018 18:33:06,13.448,3.9141
10/06/2018 18:34:06,13.445,3.9141
10/06/2018 18:35:06,13.443,3.9141
10/06/2018 18:36:06,13.44,3.9141
10/06/2018 18:37:06,13.439,3.9141
10/06/2018 18:38:06,13.436,3.9141
10/06/2018 18:39:06,13.433,3.9141
10/06/2018 18:40:06,13.431,3.9141
10/06/2018 18:41:06,13.428,3.9141
10/06/2018 18:42:06,13.425,3.9141
10/06/2018 18:43:06,13.424,3.9139
10/06/2018 18:44:06,13.421,3.9143
10/06/2018 18:45:06,13.418,3.9141
10/06/2018 18:46:06,13.416,3.9141
10/06/2018 18:47:06,13.413,3.9141
10/06/2018 18:48:06,13.41,3.9141
10/06/2018 18:49:06,13.409,3.9141
10/06/2018 18:50:06,13.406,3.9141
10/06/2018 18:51:06,13.403,3.9139
10/06/2018 18:52:06,13.401,3.9139
10/06/2018 18:53:06,13.398,3.9141
10/06/2018 18:54:06,13.395,3.9141
10/06/2018 18:55:06,13.394,3.9139
10/06/2018 18:56:06,13.391,3.9141
10/06/2018 18:57:06,13.388,3.9139
10/06/2018 18:58:06,13.386,3.9141
10/06/2018 18:59:06,13.383,3.9141
10/06/2018 19:00:06,13.38,3.9141
10/06/2018 19:01:06,13.377,3.9141
10/06/2018 19:02:06,13.376,3.9143
10/06/2018 19:03:06,13.373,3.9141
10/06/2018 19:04:06,13.37,3.9141
10/06/2018 19:05:06,13.368,3.9141
10/06/2018 19:06:06,13.365,3.9141
10/06/2018 19:07:06,13.362,3.9141
10/06/2018 19:08:06,13.359,3.9141
10/06/2018 19:09:06,13.357,3.9143
10/06/2018 19:10:06,13.354,3.9141
10/06/2018 19:11:06,13.351,3.9141
10/06/2018 19:12:06,13.35,3.9141
10/06/2018 19:13:06,13.347,3.9141
10/06/2018 19:14:06,13.344,3.9143
10/06/2018 19:15:06,13.342,3.9141
10/06/2018 19:16:06,13.339,3.9141
10/06/2018 19:17:06,13.336,3.9141
10/06/2018 19:18:06,13.335,3.9141
10/06/2018 19:19:06,13.332,3.9141
10/06/2018 19:20:06,13.329,3.9141
10/06/2018 19:21:06,13.326,3.9141
10/06/2018 19:22:06,13.324,3.9143
10/06/2018 19:23:06,13.321,3.9139
10/06/2018 19:24:06,13.318,3.9141
10/06/2018 19:25:06,13.315,3.9141
10/06/2018 19:26:06,13.314,3.9141
10/06/2018 19:27:06,13.311,3.9141
10/06/2018 19:28:06,13.308,3.9141
10/06/2018 19:29:06,13.305,3.9141
10/06/2018 19:30:06,13.303,3.9141
10/06/2018 19:31:06,13.3,3.9141
10/06/2018 19:32:06,13.297,3.9141
10/06/2018 19:33:06,13.294,3.9141
10/06/2018 19:34:06,13.293,3.9141
10/06/2018 19:35:06,13.29,3.9141
10/06/2018 19:36:06,13.287,3.9143
10/06/2018 19:37:06,13.284,3.9141
10/06/2018 19:38:06,13.282,3.9141
10/06/2018 19:39:06,13.279,3.9143
10/06/2018 19:40:06,13.276,3.9141
10/06/2018 19:41:06,13.273,3.9141
10/06/2018 19:42:06,13.272,3.9141
10/06/2018 19:43:06,13.269,3.9141
10/06/2018 19:44:06,13.266,3.9141
10/06/2018 19:45:06,13.263,3.9141
10/06/2018 19:46:06,13.26,3.9141
10/06/2018 19:47:06,13.257,3.9141
10/06/2018 19:48:06,13.255,3.9141
10/06/2018 19:49:06,13.252,3.9141
10/06/2018 19:50:06,13.249,3.9141
10/06/2018 19:51:06,13.246,3.9141
10/06/2018 19:52:06,13.243,3.9141
10/06/2018 19:53:06,13.24,3.9141
10/06/2018 19:54:06,13.239,3.9141
10/06/2018 19:55:06,13.236,3.9141
10/06/2018 19:56:06,13.233,3.9141
10/06/2018 19:57:06,13.23,3.9143
10/06/2018 19:58:06,13.227,3.9141
10/06/2018 19:59:06,13.224,3.9141
10/06/2018 20:00:06,13.222,3.9143
10/06/2018 20:01:06,13.219,3.9141
10/06/2018 20:02:06,13.216,3.9141
10/06/2018 20:03:06,13.213,3.9141
10/06/2018 20:04:06,13.21,3.9141
10/06/2018 20:05:06,13.207,3.9141
10/06/2018 20:06:06,13.204,3.9141
10/06/2018 20:07:06,13.203,3.9141
10/06/2018 20:08:06,13.2,3.9141
10/06/2018 20:09:06,13.197,3.9141
10/06/2018 20:10:06,13.194,3.9141
10/06/2018 20:11:06,13.191,3.9143
10/06/2018 20:12:06,13.188,3.9141
10/06/2018 20:13:06,13.186,3.9141
10/06/2018 20:14:06,13.183,3.9143
10/06/2018 20:15:06,13.18,3.9141
10/06/2018 20:16:06,13.177,3.9143
10/06/2018 20:17:06,13.174,3.9141
10/06/2018 20:18:06,13.171,3.9141
10/06/2018 20:19:06,13.168,3.9141
10/06/2018 20:20:06,13.166,3.9141
10/06/2018 20:21:06,13.163,3.9141
10/06/2018 20:22:06,13.16,3.9141
10/06/2018 20:23:06,13.157,3.9141
10/06/2018 20:24:06,13.154,3.9141
10/06/2018 20:25:06,13.151,3.9143
10/06/2018 20:26:06,13.148,3.9141
10/06/2018 20:27:06,13.147,3.9143
10/06/2018 20:28:06,13.144,3.9143
10/06/2018 20:29:06,13.141,3.9141
10/06/2018 20:30:06,13.138,3.9141
10/06/2018 20:31:06,13.135,3.9143
10/06/2018 20:32:06,13.132,3.9141
10/06/2018 20:33:06,13.129,3.9141
10/06/2018 20:34:06,13.127,3.9141
10/06/2018 20:35:06,13.124,3.9143
10/06/2018 20:36:06,13.121,3.9141
10/06/2018 20:37:06,13.118,3.9141
10/06/2018 20:38:06,13.115,3.9141
10/06/2018 20:39:06,13.112,3.9141
10/06/2018 20:40:06,13.111,3.9141
10/06/2018 20:41:06,13.108,3.9141
10/06/2018 20:42:06,13.105,3.9143
10/06/2018 20:43:06,13.102,3.9141
10/06/2018 20:44:06,13.099,3.9141
10/06/2018 20:45:06,13.096,3.9141
10/06/2018 20:46:06,13.093,3.9143
10/06/2018 20:47:06,13.09,3.9141
10/06/2018 20:48:06,13.088,3.9141
10/06/2018 20:49:06,13.085,3.9143
10/06/2018 20:50:06,13.082,3.9141
10/06/2018 20:51:06,13.079,3.9141
10/06/2018 20:52:06,13.076,3.9141
10/06/2018 20:53:06,13.073,3.9141
10/06/2018 20:54:06,13.07,3.9141
10/06/2018 20:55:06,13.067,3.9141
10/06/2018 20:56:06,13.064,3.9141
10/06/2018 20:57:06,13.061,3.9141
10/06/2018 20:58:06,13.06,3.9141
10/06/2018 20:59:06,13.057,3.9141
10/06/2018 21:00:06,13.054,3.9141
10/06/2018 21:01:06,13.051,3.9141
10/06/2018 21:02:06,13.048,3.9141
10/06/2018 21:03:06,13.044,3.9141
10/06/2018 21:04:06,13.041,3.9141
10/06/2018 21:05:06,13.038,3.9141
10/06/2018 21:06:06,13.035,3.9141
10/06/2018 21:07:06,13.034,3.9141
10/06/2018 21:08:06,13.031,3.9139
10/06/2018 21:09:06,13.028,3.9141
10/06/2018 21:10:06,13.025,3.9141
10/06/2018 21:11:06,13.022,3.9141
10/06/2018 21:12:06,13.019,3.9141
10/06/2018 21:13:06,13.016,3.9141
10/06/2018 21:14:06,13.013,3.9141
10/06/2018 21:15:06,13.01,3.9139
10/06/2018 21:16:06,13.008,3.9141
10/06/2018 21:17:06,13.005,3.9141
10/06/2018 21:18:06,13.002,3.9139
10/06/2018 21:19:06,12.999,3.9141
10/06/2018 21:20:06,12.996,3.9139
10/06/2018 21:21:06,12.993,3.9139
10/06/2018 21:22:06,12.99,3.9141
10/06/2018 21:23:06,12.987,3.9139
10/06/2018 21:24:06,12.986,3.9139
10/06/2018 21:25:06,12.983,3.9141
10/06/2018 21:26:06,12.98,3.9139
10/06/2018 21:27:06,12.977,3.9141
10/06/2018 21:28:06,12.974,3.9139
10/06/2018 21:29:06,12.971,3.9139
10/06/2018 21:30:06,12.968,3.9141
10/06/2018 21:31:06,12.965,3.9139
10/06/2018 21:32:06,12.963,3.9141
10/06/2018 21:33:06,12.96,3.9141
10/06/2018 21:34:06,12.957,3.9139
10/06/2018 21:35:06,12.954,3.9139
10/06/2018 21:36:06,12.951,3.9139
10/06/2018 21:37:06,12.948,3.9141
10/06/2018 21:38:06,12.945,3.9141
10/06/2018 21:39:06,12.944,3.9139
10/06/2018 21:40:06,12.941,3.9139
10/06/2018 21:41:06,12.938,3.9139
10/06/2018 21:42:06,12.935,3.9141
10/06/2018 21:43:06,12.932,3.9139
10/06/2018 21:44:06,12.929,3.9139
10/06/2018 21:45:06,12.927,3.9139
10/06/2018 21:46:06,12.924,3.9137
10/06/2018 21:47:06,12.921,3.9137
10/06/2018 21:48:06,12.918,3.9137
10/06/2018 21:49:06,12.915,3.9137
10/06/2018 21:50:06,12.913,3.9136
10/06/2018 21:51:06,12.91,3.9139
10/06/2018 21:52:06,12.907,3.9137
10/06/2018 21:53:06,12.904,3.9139
10/06/2018 21:54:06,12.903,3.9139
10/06/2018 21:55:06,12.9,3.9137
10/06/2018 21:56:06,12.897,3.9137
10/06/2018 21:57:06,12.894,3.9137
10/06/2018 21:58:06,12.892,3.9137
10/06/2018 21:59:06,12.889,3.9137
10/06/2018 22:00:06,12.886,3.9137
10/06/2018 22:01:06,12.883,3.9139
10/06/2018 22:02:06,12.882,3.9136
10/06/2018 22:03:06,12.879,3.9137
10/06/2018 22:04:06,12.876,3.9137
10/06/2018 22:05:06,12.874,3.9137
10/06/2018 22:06:06,12.871,3.9136
10/06/2018 22:07:06,12.868,3.9137
10/06/2018 22:08:06,12.867,3.9139
10/06/2018 22:09:06,12.864,3.9137
10/06/2018 22:10:06,12.861,3.9137
10/06/2018 22:11:06,12.859,3.9137
10/06/2018 22:12:06,12.856,3.9136
10/06/2018 22:13:06,12.853,3.9139
10/06/2018 22:14:06,12.852,3.9137
10/06/2018 22:15:06,12.849,3.9139
10/06/2018 22:16:06,12.846,3.9137
10/06/2018 22:17:06,12.844,3.9136
10/06/2018 22:18:06,12.841,3.9137
10/06/2018 22:19:06,12.838,3.9136
10/06/2018 22:20:06,12.837,3.9137
10/06/2018 22:21:06,12.834,3.9137
10/06/2018 22:22:06,12.832,3.9136
10/06/2018 22:23:06,12.829,3.9137
10/06/2018 22:24:06,12.826,3.9136
10/06/2018 22:25:06,12.825,3.9137
10/06/2018 22:26:06,12.821,3.9136
10/06/2018 22:27:06,12.82,3.9131
10/06/2018 22:28:06,12.817,3.9133
10/06/2018 22:29:06,12.815,3.9136
10/06/2018 22:30:06,12.812,3.9136
10/06/2018 22:31:06,12.809,3.9136
10/06/2018 22:32:06,12.808,3.9136
10/06/2018 22:33:06,12.805,3.9133
10/06/2018 22:34:06,12.803,3.9133
10/06/2018 22:35:06,12.8,3.9137
10/06/2018 22:36:06,12.799,3.9133
10/06/2018 22:37:06,12.796,3.9137
10/06/2018 22:38:06,12.793,3.9136
10/06/2018 22:39:06,12.791,3.9131
10/06/2018 22:40:06,12.788,3.9133
10/06/2018 22:41:06,12.787,3.9131
10/06/2018 22:42:06,12.784,3.9136
10/06/2018 22:43:06,12.782,3.9131
10/06/2018 22:44:06,12.779,3.9131
10/06/2018 22:45:06,12.778,3.9137
10/06/2018 22:46:06,12.775,3.9131
10/06/2018 22:47:06,12.773,3.9133
10/06/2018 22:48:06,12.77,3.9131
10/06/2018 22:49:06,12.769,3.9133
10/06/2018 22:50:06,12.766,3.9133
10/06/2018 22:51:06,12.764,3.9127
10/06/2018 22:52:06,12.761,3.9129
10/06/2018 22:53:06,12.76,3.9133
10/06/2018 22:54:06,12.757,3.9131
10/06/2018 22:55:06,12.755,3.9131
10/06/2018 22:56:06,12.752,3.9131
10/06/2018 22:57:06,12.751,3.9129
10/06/2018 22:58:06,12.749,3.9129
10/06/2018 22:59:06,12.746,3.9129
10/06/2018 23:00:06,12.745,3.9129
10/06/2018 23:01:06,12.743,3.9131
10/06/2018 23:02:06,12.74,3.9131
10/06/2018 23:03:06,12.739,3.9127
10/06/2018 23:04:06,12.736,3.9129
10/06/2018 23:05:06,12.734,3.9127
10/06/2018 23:06:06,12.733,3.9127
10/06/2018 23:07:06,12.73,3.9129
10/06/2018 23:08:06,12.728,3.9129
10/06/2018 23:09:06,12.726,3.9127
10/06/2018 23:10:06,12.723,3.9126
10/06/2018 23:11:06,12.722,3.9127
10/06/2018 23:12:06,12.72,3.9127
10/06/2018 23:13:06,12.717,3.9126
10/06/2018 23:14:06,12.716,3.9126
10/06/2018 23:15:06,12.713,3.9126
10/06/2018 23:16:06,12.711,3.9124
10/06/2018 23:17:06,12.71,3.9126
10/06/2018 23:18:06,12.707,3.9126
10/06/2018 23:19:06,12.705,3.9122
10/06/2018 23:20:06,12.704,3.9124
10/06/2018 23:21:06,12.702,3.9124
10/06/2018 23:22:06,12.699,3.9124
10/06/2018 23:23:06,12.698,3.9126
10/06/2018 23:24:06,12.695,3.9122
10/06/2018 23:25:06,12.693,3.9122
10/06/2018 23:26:06,12.692,3.9124
10/06/2018 23:27:06,12.689,3.9122
10/06/2018 23:28:06,12.687,3.9122
10/06/2018 23:29:06,12.686,3.9118
10/06/2018 23:30:06,12.683,3.912
10/06/2018 23:31:06,12.681,3.9118
10/06/2018 23:32:06,12.68,3.912
10/06/2018 23:33:06,12.678,3.912
10/06/2018 23:34:06,12.675,3.912
10/06/2018 23:35:06,12.674,3.9118
10/06/2018 23:36:06,12.672,3.912
10/06/2018 23:37:06,12.669,3.9118
10/06/2018 23:38:06,12.668,3.912
10/06/2018 23:39:06,12.666,3.9118
10/06/2018 23:40:06,12.663,3.9118
10/06/2018 23:41:06,12.662,3.9118
10/06/2018 23:42:06,12.66,3.9118
10/06/2018 23:43:06,12.659,3.9116
10/06/2018 23:44:06,12.656,3.9116
10/06/2018 23:45:06,12.654,3.9116
10/06/2018 23:46:06,12.653,3.9116
10/06/2018 23:47:06,12.651,3.9116
10/06/2018 23:48:06,12.648,3.9116
10/06/2018 23:49:06,12.647,3.9114
10/06/2018 23:50:06,12.645,3.9116
10/06/2018 23:51:06,12.644,3.9116
10/06/2018 23:52:06,12.64,3.9114
10/06/2018 23:53:06,12.639,3.9114
10/06/2018 23:54:06,12.637,3.9114
10/06/2018 23:55:06,12.636,3.9114
10/06/2018 23:56:06,12.633,3.9114
10/06/2018 23:57:06,12.631,3.9114
10/06/2018 23:58:06,12.63,3.9114
10/06/2018 23:59:06,12.628,3.9112
10/07/2018 00:00:06,12.625,3.9112
10/07/2018 00:01:06,12.624,3.9112
10/07/2018 00:02:06,12.622,3.9114
10/07/2018 00:03:06,12.621,3.9114
10/07/2018 00:04:06,12.619,3.9114
10/07/2018 00:05:06,12.616,3.9114
10/07/2018 00:06:06,12.615,3.9114
10/07/2018 00:07:06,12.613,3.9112
10/07/2018 00:08:06,12.612,3.9112
10/07/2018 00:09:06,12.609,3.9112
10/07/2018 00:10:06,12.607,3.9112
10/07/2018 00:11:06,12.606,3.9112
10/07/2018 00:12:06,12.604,3.9114
10/07/2018 00:13:06,12.601,3.9112
10/07/2018 00:14:06,12.6,3.9112
10/07/2018 00:15:06,12.598,3.9114
10/07/2018 00:16:06,12.597,3.9112
10/07/2018 00:17:06,12.594,3.9112
10/07/2018 00:18:06,12.592,3.9112
10/07/2018 00:19:06,12.591,3.9112
10/07/2018 00:20:06,12.588,3.9112
10/07/2018 00:21:06,12.586,3.9112
10/07/2018 00:22:06,12.585,3.9112
10/07/2018 00:23:06,12.582,3.9112
10/07/2018 00:24:06,12.58,3.9112
10/07/2018 00:25:06,12.579,3.9112
10/07/2018 00:26:06,12.576,3.9112
10/07/2018 00:27:06,12.574,3.9114
10/07/2018 00:28:06,12.573,3.9112
10/07/2018 00:29:06,12.571,3.9112
10/07/2018 00:30:06,12.568,3.9112
10/07/2018 00:31:06,12.567,3.9112
10/07/2018 00:32:06,12.565,3.9112
10/07/2018 00:33:06,12.562,3.911
10/07/2018 00:34:06,12.56,3.9112
10/07/2018 00:35:06,12.559,3.911
10/07/2018 00:36:06,12.556,3.911
10/07/2018 00:37:06,12.554,3.9112
10/07/2018 00:38:06,12.553,3.9112
10/07/2018 00:39:06,12.55,3.9112
10/07/2018 00:40:06,12.548,3.9112
10/07/2018 00:41:06,12.547,3.9112
10/07/2018 00:42:06,12.544,3.9112
10/07/2018 00:43:06,12.542,3.9112
10/07/2018 00:44:06,12.541,3.9112
10/07/2018 00:45:06,12.538,3.9112
10/07/2018 00:46:06,12.536,3.9112
10/07/2018 00:47:06,12.535,3.9112
10/07/2018 00:48:06,12.532,3.9112
10/07/2018 00:49:06,12.53,3.9112
10/07/2018 00:50:06,12.529,3.9112
10/07/2018 00:51:06,12.526,3.9112
10/07/2018 00:52:06,12.524,3.9112
10/07/2018 00:53:06,12.521,3.9112
10/07/2018 00:54:06,12.52,3.911
10/07/2018 00:55:06,12.518,3.9112
10/07/2018 00:56:06,12.515,3.9112
10/07/2018 00:57:06,12.514,3.9112
10/07/2018 00:58:06,12.512,3.9112
10/07/2018 00:59:06,12.509,3.9112
10/07/2018 01:00:06,12.508,3.9112
10/07/2018 01:01:06,12.505,3.9112
10/07/2018 01:02:06,12.503,3.911
10/07/2018 01:03:06,12.502,3.9112
10/07/2018 01:04:06,12.499,3.911
10/07/2018 01:05:06,12.497,3.9112
10/07/2018 01:06:06,12.496,3.9112
10/07/2018 01:07:06,12.493,3.9112
10/07/2018 01:08:06,12.491,3.911
10/07/2018 01:09:06,12.49,3.9112
10/07/2018 01:10:06,12.487,3.9112
10/07/2018 01:11:06,12.485,3.9112
10/07/2018 01:12:06,12.482,3.9112
10/07/2018 01:13:06,12.48,3.911
10/07/2018 01:14:06,12.479,3.9112
10/07/2018 01:15:06,12.476,3.9112
10/07/2018 01:16:06,12.474,3.9112
10/07/2018 01:17:06,12.471,3.9112
10/07/2018 01:18:06,12.47,3.911
10/07/2018 01:19:06,12.467,3.911
10/07/2018 01:20:06,12.465,3.911
10/07/2018 01:21:06,12.464,3.9112
10/07/2018 01:22:06,12.461,3.9112
10/07/2018 01:23:06,12.459,3.911
10/07/2018 01:24:06,12.456,3.911
10/07/2018 01:25:06,12.455,3.911
10/07/2018 01:26:06,12.453,3.9112
10/07/2018 01:27:06,12.45,3.9112
10/07/2018 01:28:06,12.449,3.9112
10/07/2018 01:29:06,12.446,3.911
10/07/2018 01:30:06,12.444,3.9112
10/07/2018 01:31:06,12.443,3.9112
10/07/2018 01:32:06,12.44,3.9112
10/07/2018 01:33:06,12.438,3.911
10/07/2018 01:34:06,12.435,3.9112
10/07/2018 01:35:06,12.434,3.911
10/07/2018 01:36:06,12.432,3.911
10/07/2018 01:37:06,12.429,3.911
10/07/2018 01:38:06,12.428,3.9112
10/07/2018 01:39:06,12.425,3.911
10/07/2018 01:40:06,12.423,3.911
10/07/2018 01:41:06,12.42,3.9112
10/07/2018 01:42:06,12.419,3.911
10/07/2018 01:43:06,12.417,3.9112
10/07/2018 01:44:06,12.414,3.9112
10/07/2018 01:45:06,12.412,3.911
10/07/2018 01:46:06,12.409,3.9112
10/07/2018 01:47:06,12.408,3.9112
10/07/2018 01:48:06,12.406,3.9112
10/07/2018 01:49:06,12.403,3.9112
10/07/2018 01:50:06,12.402,3.9112
10/07/2018 01:51:06,12.399,3.9112
10/07/2018 01:52:06,12.397,3.9112
10/07/2018 01:53:06,12.394,3.911
10/07/2018 01:54:06,12.393,3.9112
10/07/2018 01:55:06,12.39,3.9112
10/07/2018 01:56:06,12.388,3.9112
10/07/2018 01:57:06,12.385,3.9112
10/07/2018 01:58:06,12.384,3.911
10/07/2018 01:59:06,12.381,3.911
10/07/2018 02:00:06,12.379,3.9112
10/07/2018 02:01:06,12.378,3.911
10/07/2018 02:02:06,12.375,3.9112
10/07/2018 02:03:06,12.373,3.9112
10/07/2018 02:04:06,12.37,3.911
10/07/2018 02:05:06,12.369,3.911
10/07/2018 02:06:06,12.366,3.911
10/07/2018 02:07:06,12.364,3.9112
10/07/2018 02:08:06,12.361,3.9112
10/07/2018 02:09:06,12.36,3.9112
10/07/2018 02:10:06,12.357,3.9112
10/07/2018 02:11:06,12.355,3.911
10/07/2018 02:12:06,12.352,3.911
10/07/2018 02:13:06,12.351,3.911
10/07/2018 02:14:06,12.348,3.911
10/07/2018 02:15:06,12.346,3.911
10/07/2018 02:16:06,12.343,3.9112
10/07/2018 02:17:06,12.341,3.911
10/07/2018 02:18:06,12.338,3.911
10/07/2018 02:19:06,12.337,3.911
10/07/2018 02:20:06,12.334,3.9112
10/07/2018 02:21:06,12.332,3.9112
10/07/2018 02:22:06,12.329,3.9112
10/07/2018 02:23:06,12.326,3.9112
10/07/2018 02:24:06,12.325,3.9112
10/07/2018 02:25:06,12.322,3.911
10/07/2018 02:26:06,12.32,3.911
10/07/2018 02:27:06,12.317,3.911
10/07/2018 02:28:06,12.316,3.911
10/07/2018 02:29:06,12.313,3.911
10/07/2018 02:30:06,12.311,3.9112
10/07/2018 02:31:06,12.308,3.9112
10/07/2018 02:32:06,12.307,3.911
10/07/2018 02:33:06,12.304,3.9112
10/07/2018 02:34:06,12.302,3.9112
10/07/2018 02:35:06,12.299,3.9112
10/07/2018 02:36:06,12.298,3.9112
10/07/2018 02:37:06,12.295,3.9112
10/07/2018 02:38:06,12.293,3.9112
10/07/2018 02:39:06,12.292,3.911
10/07/2018 02:40:06,12.289,3.9112
10/07/2018 02:41:06,12.287,3.9112
10/07/2018 02:42:06,12.284,3.9112
10/07/2018 02:43:06,12.283,3.9112
10/07/2018 02:44:06,12.279,3.9112
10/07/2018 02:45:06,12.278,3.9112
10/07/2018 02:46:06,12.275,3.9112
10/07/2018 02:47:06,12.273,3.9112
10/07/2018 02:48:06,12.27,3.9112
10/07/2018 02:49:06,12.269,3.911
10/07/2018 02:50:06,12.266,3.911
10/07/2018 02:51:06,12.264,3.9112
10/07/2018 02:52:06,12.261,3.9112
10/07/2018 02:53:06,12.26,3.9112
10/07/2018 02:54:06,12.257,3.9112
10/07/2018 02:55:06,12.255,3.9112
10/07/2018 02:56:06,12.252,3.9112
10/07/2018 02:57:06,12.251,3.9112
10/07/2018 02:58:06,12.248,3.9112
10/07/2018 02:59:06,12.246,3.911
10/07/2018 03:00:06,12.245,3.911
10/07/2018 03:01:06,12.242,3.9112
10/07/2018 03:02:06,12.24,3.911
10/07/2018 03:03:06,12.237,3.9112
10/07/2018 03:04:06,12.234,3.911
10/07/2018 03:05:06,12.233,3.911
10/07/2018 03:06:06,12.23,3.9112
10/07/2018 03:07:06,12.228,3.911
10/07/2018 03:08:06,12.225,3.9112
10/07/2018 03:09:06,12.224,3.9112
10/07/2018 03:10:06,12.221,3.911
10/07/2018 03:11:06,12.219,3.9112
10/07/2018 03:12:06,12.216,3.9112
10/07/2018 03:13:06,12.214,3.9112
10/07/2018 03:14:06,12.211,3.9112
10/07/2018 03:15:06,12.21,3.911
10/07/2018 03:16:06,12.207,3.9112
10/07/2018 03:17:06,12.205,3.9112
10/07/2018 03:18:06,12.202,3.9112
10/07/2018 03:19:06,12.199,3.9112
10/07/2018 03:20:06,12.198,3.911
10/07/2018 03:21:06,12.195,3.9112
10/07/2018 03:22:06,12.193,3.9112
10/07/2018 03:23:06,12.19,3.9112
10/07/2018 03:24:06,12.189,3.911
10/07/2018 03:25:06,12.186,3.9112
10/07/2018 03:26:06,12.184,3.911
10/07/2018 03:27:06,12.181,3.911
10/07/2018 03:28:06,12.18,3.9112
10/07/2018 03:29:06,12.177,3.9112
10/07/2018 03:30:06,12.174,3.9112
10/07/2018 03:31:06,12.172,3.911
10/07/2018 03:32:06,12.169,3.9112
10/07/2018 03:33:06,12.168,3.911
10/07/2018 03:34:06,12.165,3.9112
10/07/2018 03:35:06,12.163,3.911
10/07/2018 03:36:06,12.16,3.911
10/07/2018 03:37:06,12.158,3.911
10/07/2018 03:38:06,12.155,3.911
10/07/2018 03:39:06,12.154,3.911
10/07/2018 03:40:06,12.151,3.911
10/07/2018 03:41:06,12.148,3.911
10/07/2018 03:42:06,12.146,3.911
10/07/2018 03:43:06,12.143,3.911
10/07/2018 03:44:06,12.142,3.911
10/07/2018 03:45:06,12.139,3.911
10/07/2018 03:46:06,12.136,3.911
10/07/2018 03:47:06,12.134,3.911
10/07/2018 03:48:06,12.131,3.911
10/07/2018 03:49:06,12.13,3.911
10/07/2018 03:50:06,12.127,3.9112
10/07/2018 03:51:06,12.125,3.911
10/07/2018 03:52:06,12.122,3.911
10/07/2018 03:53:06,12.119,3.9108
10/07/2018 03:54:06,12.118,3.911
10/07/2018 03:55:06,12.115,3.911
10/07/2018 03:56:06,12.113,3.911
10/07/2018 03:57:06,12.11,3.9108
10/07/2018 03:58:06,12.107,3.911
10/07/2018 03:59:06,12.106,3.9108
10/07/2018 04:00:06,12.102,3.9108
10/07/2018 04:01:06,12.101,3.911
10/07/2018 04:02:06,12.098,3.9108
10/07/2018 04:03:06,12.096,3.9106
10/07/2018 04:04:06,12.093,3.9108
10/07/2018 04:05:06,12.09,3.9108
10/07/2018 04:06:06,12.089,3.9106
10/07/2018 04:07:06,12.086,3.9108
10/07/2018 04:08:06,12.084,3.9108
10/07/2018 04:09:06,12.081,3.9108
10/07/2018 04:10:06,12.08,3.9108
10/07/2018 04:11:06,12.077,3.9106
10/07/2018 04:12:06,12.074,3.9106
10/07/2018 04:13:06,12.072,3.9108
10/07/2018 04:14:06,12.069,3.9106
10/07/2018 04:15:06,12.068,3.9108
10/07/2018 04:16:06,12.065,3.9106
10/07/2018 04:17:06,12.062,3.9106
10/07/2018 04:18:06,12.06,3.9104
10/07/2018 04:19:06,12.057,3.9106
10/07/2018 04:20:06,12.056,3.9104
10/07/2018 04:21:06,12.053,3.9106
10/07/2018 04:22:06,12.051,3.9102
10/07/2018 04:23:06,12.048,3.9104
10/07/2018 04:24:06,12.045,3.9106
10/07/2018 04:25:06,12.043,3.9108
10/07/2018 04:26:06,12.04,3.9102
10/07/2018 04:27:06,12.039,3.9102
10/07/2018 04:28:06,12.036,3.9106
10/07/2018 04:29:06,12.033,3.9104
10/07/2018 04:30:06,12.031,3.9104
10/07/2018 04:31:06,12.028,3.9098
10/07/2018 04:32:06,12.027,3.9098
10/07/2018 04:33:06,12.024,3.91
10/07/2018 04:34:06,12.022,3.9102
10/07/2018 04:35:06,12.019,3.91
10/07/2018 04:36:06,12.016,3.9098
10/07/2018 04:37:06,12.015,3.9102
10/07/2018 04:38:06,12.012,3.91
10/07/2018 04:39:06,12.01,3.9098
10/07/2018 04:40:06,12.007,3.91
10/07/2018 04:41:06,12.006,3.9095
10/07/2018 04:42:06,12.003,3.9096
10/07/2018 04:43:06,12,3.9096
10/07/2018 04:44:06,11.998,3.91
10/07/2018 04:45:06,11.995,3.9096
10/07/2018 04:46:06,11.993,3.9096
10/07/2018 04:47:06,11.99,3.9095
10/07/2018 04:48:06,11.989,3.9096
10/07/2018 04:49:06,11.986,3.9095
10/07/2018 04:50:06,11.983,3.9095
10/07/2018 04:51:06,11.981,3.9095
10/07/2018 04:52:06,11.978,3.9095
10/07/2018 04:53:06,11.977,3.9093
10/07/2018 04:54:06,11.974,3.9095
10/07/2018 04:55:06,11.972,3.9095
10/07/2018 04:56:06,11.969,3.9096
10/07/2018 04:57:06,11.968,3.9093
10/07/2018 04:58:06,11.965,3.9095
10/07/2018 04:59:06,11.963,3.9093
10/07/2018 05:00:06,11.96,3.9093
10/07/2018 05:01:06,11.959,3.9093
10/07/2018 05:02:06,11.956,3.9093
10/07/2018 05:03:06,11.954,3.9091
10/07/2018 05:04:06,11.951,3.9091
10/07/2018 05:05:06,11.95,3.9089
10/07/2018 05:06:06,11.947,3.9089
10/07/2018 05:07:06,11.945,3.9091
10/07/2018 05:08:06,11.942,3.9089
10/07/2018 05:09:06,11.94,3.9093
10/07/2018 05:10:06,11.937,3.9091
10/07/2018 05:11:06,11.936,3.9091
10/07/2018 05:12:06,11.934,3.9091
10/07/2018 05:13:06,11.931,3.9089
10/07/2018 05:14:06,11.93,3.9089
10/07/2018 05:15:06,11.927,3.9091
10/07/2018 05:16:06,11.925,3.9084
10/07/2018 05:17:06,11.924,3.9087
10/07/2018 05:18:06,11.922,3.9087
10/07/2018 05:19:06,11.919,3.9087
10/07/2018 05:20:06,11.918,3.9089
10/07/2018 05:21:06,11.916,3.9089
10/07/2018 05:22:06,11.913,3.9087
10/07/2018 05:23:06,11.912,3.9087
10/07/2018 05:24:06,11.91,3.9084
10/07/2018 05:25:06,11.907,3.9084
10/07/2018 05:26:06,11.906,3.9087
10/07/2018 05:27:06,11.904,3.9087
10/07/2018 05:28:06,11.901,3.9087
10/07/2018 05:29:06,11.9,3.9083
10/07/2018 05:30:06,11.898,3.9084
10/07/2018 05:31:06,11.895,3.9087
10/07/2018 05:32:06,11.893,3.9084
10/07/2018 05:33:06,11.892,3.9084
10/07/2018 05:34:06,11.89,3.9084
10/07/2018 05:35:06,11.887,3.9083
10/07/2018 05:36:06,11.886,3.9083
10/07/2018 05:37:06,11.884,3.9084
10/07/2018 05:38:06,11.881,3.9083
10/07/2018 05:39:06,11.88,3.9084
10/07/2018 05:40:06,11.878,3.9084
10/07/2018 05:41:06,11.877,3.9083
10/07/2018 05:42:06,11.874,3.9083
10/07/2018 05:43:06,11.872,3.9083
10/07/2018 05:44:06,11.871,3.9084
10/07/2018 05:45:06,11.869,3.9084
10/07/2018 05:46:06,11.868,3.9084
10/07/2018 05:47:06,11.865,3.9084
10/07/2018 05:48:06,11.863,3.9083
10/07/2018 05:49:06,11.862,3.9084
10/07/2018 05:50:06,11.86,3.9084
10/07/2018 05:51:06,11.859,3.9084
10/07/2018 05:52:06,11.856,3.9084
10/07/2018 05:53:06,11.854,3.9084
10/07/2018 05:54:06,11.853,3.9084
10/07/2018 05:55:06,11.851,3.9084
10/07/2018 05:56:06,11.85,3.9083
10/07/2018 05:57:06,11.848,3.9084
10/07/2018 05:58:06,11.847,3.9083
10/07/2018 05:59:06,11.845,3.9083
10/07/2018 06:00:06,11.843,3.9083
10/07/2018 06:01:06,11.842,3.9083
10/07/2018 06:02:06,11.84,3.9083
10/07/2018 06:03:06,11.839,3.9083
10/07/2018 06:04:06,11.837,3.9084
10/07/2018 06:05:06,11.836,3.9083
10/07/2018 06:06:06,11.834,3.9083
10/07/2018 06:07:06,11.833,3.9083
10/07/2018 06:08:06,11.831,3.9083
10/07/2018 06:09:06,11.83,3.9083
10/07/2018 06:10:06,11.828,3.9083
10/07/2018 06:11:06,11.828,3.9083
10/07/2018 06:12:06,11.827,3.9084
10/07/2018 06:13:06,11.825,3.9083
10/07/2018 06:14:06,11.824,3.9084
10/07/2018 06:15:06,11.822,3.9083
10/07/2018 06:16:06,11.821,3.9083
10/07/2018 06:17:06,11.821,3.9084
10/07/2018 06:18:06,11.819,3.9083
10/07/2018 06:19:06,11.818,3.9084
10/07/2018 06:20:06,11.816,3.9083
10/07/2018 06:21:06,11.816,3.9083
10/07/2018 06:22:06,11.815,3.9084
10/07/2018 06:23:06,11.813,3.9084
10/07/2018 06:24:06,11.813,3.9084
10/07/2018 06:25:06,11.812,3.9084
10/07/2018 06:26:06,11.81,3.9087
10/07/2018 06:27:06,11.81,3.9084
10/07/2018 06:28:06,11.809,3.9083
10/07/2018 06:29:06,11.807,3.9084
10/07/2018 06:30:06,11.807,3.9087
10/07/2018 06:31:06,11.806,3.9084
10/07/2018 06:32:06,11.806,3.9087
10/07/2018 06:33:06,11.804,3.9084
10/07/2018 06:34:06,11.803,3.9083
10/07/2018 06:35:06,11.803,3.9083
10/07/2018 06:36:06,11.801,3.9084
10/07/2018 06:37:06,11.801,3.9087
10/07/2018 06:38:06,11.8,3.9084
10/07/2018 06:39:06,11.8,3.9087
10/07/2018 06:40:06,11.798,3.9084
10/07/2018 06:41:06,11.798,3.9087
10/07/2018 06:42:06,11.798,3.9087
10/07/2018 06:43:06,11.796,3.9084
10/07/2018 06:44:06,11.796,3.9084
10/07/2018 06:45:06,11.795,3.9084
10/07/2018 06:46:06,11.795,3.9087
10/07/2018 06:47:06,11.795,3.9087
10/07/2018 06:48:06,11.793,3.9084
10/07/2018 06:49:06,11.793,3.9087
10/07/2018 06:50:06,11.793,3.9087
10/07/2018 06:51:06,11.792,3.9087
10/07/2018 06:52:06,11.792,3.9087
10/07/2018 06:53:06,11.792,3.9089
10/07/2018 06:54:06,11.792,3.9089
10/07/2018 06:55:06,11.79,3.9084
10/07/2018 06:56:06,11.79,3.9089
10/07/2018 06:57:06,11.79,3.9089
10/07/2018 06:58:06,11.79,3.9089
10/07/2018 06:59:06,11.79,3.9087
10/07/2018 07:00:06,11.79,3.9089
10/07/2018 07:01:06,11.79,3.9089
10/07/2018 07:02:06,11.79,3.9089
10/07/2018 07:03:06,11.79,3.9091
10/07/2018 07:04:06,11.789,3.9089
10/07/2018 07:05:06,11.789,3.9087
10/07/2018 07:06:06,11.789,3.9091
10/07/2018 07:07:06,11.789,3.9089
10/07/2018 07:08:06,11.79,3.9091
10/07/2018 07:09:06,11.79,3.9089
10/07/2018 07:10:06,11.79,3.9091
10/07/2018 07:11:06,11.79,3.9089
10/07/2018 07:12:06,11.79,3.9091
10/07/2018 07:13:06,11.79,3.9093
10/07/2018 07:14:06,11.79,3.9091
10/07/2018 07:15:06,11.79,3.9093
10/07/2018 07:16:06,11.792,3.9093
10/07/2018 07:17:06,11.792,3.9093
10/07/2018 07:18:06,11.792,3.9093
10/07/2018 07:19:06,11.792,3.9095
10/07/2018 07:20:06,11.793,3.9095
10/07/2018 07:21:06,11.793,3.9093
10/07/2018 07:22:06,11.793,3.9095
10/07/2018 07:23:06,11.793,3.9096
10/07/2018 07:24:06,11.795,3.9096
10/07/2018 07:25:06,11.795,3.9096
10/07/2018 07:26:06,11.796,3.9096
10/07/2018 07:27:06,11.796,3.9096
10/07/2018 07:28:06,11.796,3.9098
10/07/2018 07:29:06,11.798,3.9098
10/07/2018 07:30:06,11.798,3.9098
10/07/2018 07:31:06,11.8,3.91
10/07/2018 07:32:06,11.8,3.91
10/07/2018 07:33:06,11.801,3.9102
10/07/2018 07:34:06,11.803,3.91
10/07/2018 07:35:06,11.803,3.91
10/07/2018 07:36:06,11.804,3.9102
10/07/2018 07:37:06,11.804,3.91
10/07/2018 07:38:06,11.806,3.91
10/07/2018 07:39:06,11.807,3.9104
10/07/2018 07:40:06,11.807,3.91
10/07/2018 07:41:06,11.809,3.9102
10/07/2018 07:42:06,11.81,3.9104
10/07/2018 07:43:06,11.81,3.9104
10/07/2018 07:44:06,11.812,3.9102
10/07/2018 07:45:06,11.813,3.9102
10/07/2018 07:46:06,11.815,3.9104
10/07/2018 07:47:06,11.815,3.9104
10/07/2018 07:48:06,11.816,3.9104
10/07/2018 07:49:06,11.818,3.9104
10/07/2018 07:50:06,11.819,3.9106
10/07/2018 07:51:06,11.821,3.9106
10/07/2018 07:52:06,11.822,3.9104
10/07/2018 07:53:06,11.824,3.9104
10/07/2018 07:54:06,11.825,3.9108
10/07/2018 07:55:06,11.827,3.9104
10/07/2018 07:56:06,11.828,3.9106
10/07/2018 07:57:06,11.83,3.9108
10/07/2018 07:58:06,11.831,3.9108
10/07/2018 07:59:06,11.833,3.9108
10/07/2018 08:00:06,11.834,3.9106
10/07/2018 08:01:06,11.836,3.9108
10/07/2018 08:02:06,11.837,3.9108
10/07/2018 08:03:06,11.839,3.911
10/07/2018 08:04:06,11.842,3.9108
10/07/2018 08:05:06,11.843,3.9108
10/07/2018 08:06:06,11.845,3.9108
10/07/2018 08:07:06,11.847,3.9108
10/07/2018 08:08:06,11.85,3.9108
10/07/2018 08:09:06,11.851,3.9108
10/07/2018 08:10:06,11.853,3.9108
10/07/2018 08:11:06,11.854,3.9112
10/07/2018 08:12:06,11.857,3.911
10/07/2018 08:13:06,11.859,3.911
10/07/2018 08:14:06,11.86,3.911
10/07/2018 08:15:06,11.863,3.9108
10/07/2018 08:16:06,11.865,3.911
10/07/2018 08:17:06,11.866,3.911
10/07/2018 08:18:06,11.869,3.911
10/07/2018 08:19:06,11.871,3.911
10/07/2018 08:20:06,11.874,3.9112
10/07/2018 08:21:06,11.875,3.9112
10/07/2018 08:22:06,11.878,3.911
10/07/2018 08:23:06,11.88,3.9112
10/07/2018 08:24:06,11.883,3.911
10/07/2018 08:25:06,11.884,3.9112
10/07/2018 08:26:06,11.887,3.9112
10/07/2018 08:27:06,11.889,3.9112
10/07/2018 08:28:06,11.892,3.9112
10/07/2018 08:29:06,11.893,3.9112
10/07/2018 08:30:06,11.897,3.9112
10/07/2018 08:31:06,11.9,3.911
10/07/2018 08:32:06,11.901,3.9112
10/07/2018 08:33:06,11.904,3.9112
10/07/2018 08:34:06,11.907,3.9112
10/07/2018 08:35:06,11.909,3.911
10/07/2018 08:36:06,11.912,3.9112
10/07/2018 08:37:06,11.915,3.9112
10/07/2018 08:38:06,11.916,3.9112
10/07/2018 08:39:06,11.919,3.9112
10/07/2018 08:40:06,11.922,3.9112
10/07/2018 08:41:06,11.924,3.9112
10/07/2018 08:42:06,11.927,3.9112
10/07/2018 08:43:06,11.93,3.9112
10/07/2018 08:44:06,11.933,3.9112
10/07/2018 08:45:06,11.934,3.911
10/07/2018 08:46:06,11.937,3.9112
10/07/2018 08:47:06,11.94,3.9112
10/07/2018 08:48:06,11.943,3.9112
10/07/2018 08:49:06,11.947,3.9112
10/07/2018 08:50:06,11.948,3.9112
10/07/2018 08:51:06,11.951,3.9112
10/07/2018 08:52:06,11.954,3.9112
10/07/2018 08:53:06,11.957,3.9112
10/07/2018 08:54:06,11.96,3.9112
10/07/2018 08:55:06,11.963,3.9112
10/07/2018 08:56:06,11.966,3.911
10/07/2018 08:57:06,11.968,3.9112
10/07/2018 08:58:06,11.971,3.911
10/07/2018 08:59:06,11.974,3.9112
10/07/2018 09:00:06,11.977,3.9112
10/07/2018 09:01:06,11.98,3.911
10/07/2018 09:02:06,11.983,3.9112
10/07/2018 09:03:06,11.986,3.9112
10/07/2018 09:04:06,11.989,3.9112
10/07/2018 09:05:06,11.992,3.9112
10/07/2018 09:06:06,11.995,3.9112
10/07/2018 09:07:06,11.998,3.9112
10/07/2018 09:08:06,12.001,3.9112
10/07/2018 09:09:06,12.004,3.9112
10/07/2018 09:10:06,12.007,3.9112
10/07/2018 09:11:06,12.01,3.9112
10/07/2018 09:12:06,12.013,3.9112
10/07/2018 09:13:06,12.016,3.911
10/07/2018 09:14:06,12.019,3.9112
10/07/2018 09:15:06,12.022,3.9112
10/07/2018 09:16:06,12.027,3.9112
10/07/2018 09:17:06,12.03,3.9112
10/07/2018 09:18:06,12.033,3.9112
10/07/2018 09:19:06,12.036,3.911
10/07/2018 09:20:06,12.039,3.9112
10/07/2018 09:21:06,12.042,3.9112
10/07/2018 09:22:06,12.045,3.9112
10/07/2018 09:23:06,12.048,3.9112
10/07/2018 09:24:06,12.051,3.9112
10/07/2018 09:25:06,12.056,3.911
10/07/2018 09:26:06,12.059,3.9112
10/07/2018 09:27:06,12.062,3.9112
10/07/2018 09:28:06,12.065,3.9112
10/07/2018 09:29:06,12.068,3.9112
10/07/2018 09:30:06,12.071,3.9112
10/07/2018 09:31:06,12.074,3.9112
10/07/2018 09:32:06,12.078,3.9112
10/07/2018 09:33:06,12.081,3.9112
10/07/2018 09:34:06,12.084,3.9112
10/07/2018 09:35:06,12.087,3.9112
10/07/2018 09:36:06,12.09,3.9112
10/07/2018 09:37:06,12.093,3.9112
10/07/2018 09:38:06,12.098,3.9112
10/07/2018 09:39:06,12.101,3.9112
10/07/2018 09:40:06,12.104,3.9112
10/07/2018 09:41:06,12.107,3.9112
10/07/2018 09:42:06,12.11,3.9112
10/07/2018 09:43:06,12.113,3.9112
10/07/2018 09:44:06,12.118,3.9112
10/07/2018 09:45:06,12.121,3.9112
10/07/2018 09:46:06,12.124,3.9112
10/07/2018 09:47:06,12.127,3.9112
10/07/2018 09:48:06,12.131,3.911
10/07/2018 09:49:06,12.134,3.9112
10/07/2018 09:50:06,12.137,3.9112
10/07/2018 09:51:06,12.142,3.9112
10/07/2018 09:52:06,12.145,3.9112
10/07/2018 09:53:06,12.148,3.9112
10/07/2018 09:54:06,12.151,3.9112
10/07/2018 09:55:06,12.155,3.9112
10/07/2018 09:56:06,12.158,3.9112
10/07/2018 09:57:06,12.162,3.9112
10/07/2018 09:58:06,12.166,3.9112
10/07/2018 09:59:06,12.169,3.9112
10/07/2018 10:00:06,12.172,3.9112
10/07/2018 10:01:06,12.177,3.9112
10/07/2018 10:02:06,12.18,3.911
10/07/2018 10:03:06,12.183,3.9112
10/07/2018 10:04:06,12.187,3.911
10/07/2018 10:05:06,12.19,3.9112
10/07/2018 10:06:06,12.193,3.9112
10/07/2018 10:07:06,12.198,3.911
10/07/2018 10:08:06,12.201,3.9112
10/07/2018 10:09:06,12.204,3.9112
10/07/2018 10:10:06,12.208,3.9112
10/07/2018 10:11:06,12.211,3.9112
10/07/2018 10:12:06,12.216,3.9112
10/07/2018 10:13:06,12.219,3.9112
10/07/2018 10:14:06,12.222,3.9112
10/07/2018 10:15:06,12.227,3.9112
10/07/2018 10:16:06,12.23,3.9112
10/07/2018 10:17:06,12.233,3.9112
10/07/2018 10:18:06,12.237,3.9112
10/07/2018 10:19:06,12.24,3.9112
10/07/2018 10:20:06,12.245,3.9112
10/07/2018 10:21:06,12.248,3.9112
10/07/2018 10:22:06,12.251,3.911
10/07/2018 10:23:06,12.255,3.9112
10/07/2018 10:24:06,12.258,3.9112
10/07/2018 10:25:06,12.263,3.9112
10/07/2018 10:26:06,12.266,3.9112
10/07/2018 10:27:06,12.27,3.9114
10/07/2018 10:28:06,12.273,3.9114
10/07/2018 10:29:06,12.276,3.9114
10/07/2018 10:30:06,12.281,3.9114
10/07/2018 10:31:06,12.284,3.9116
10/07/2018 10:32:06,12.289,3.9114
10/07/2018 10:33:06,12.292,3.9116
10/07/2018 10:34:06,12.296,3.9116
10/07/2018 10:35:06,12.299,3.9116
10/07/2018 10:36:06,12.304,3.912
10/07/2018 10:37:06,12.307,3.9118
10/07/2018 10:38:06,12.31,3.912
10/07/2018 10:39:06,12.314,3.912
10/07/2018 10:40:06,12.317,3.912
10/07/2018 10:41:06,12.322,3.912
10/07/2018 10:42:06,12.325,3.9122
10/07/2018 10:43:06,12.329,3.9122
10/07/2018 10:44:06,12.332,3.9122
10/07/2018 10:45:06,12.337,3.9122
10/07/2018 10:46:06,12.34,3.9122
10/07/2018 10:47:06,12.344,3.9122
10/07/2018 10:48:06,12.348,3.912
10/07/2018 10:49:06,12.352,3.9122
10/07/2018 10:50:06,12.355,3.9122
10/07/2018 10:51:06,12.36,3.9122
10/07/2018 10:52:06,12.363,3.9124
10/07/2018 10:53:06,12.367,3.9124
10/07/2018 10:54:06,12.372,3.9124
10/07/2018 10:55:06,12.375,3.9126
10/07/2018 10:56:06,12.379,3.9126
10/07/2018 10:57:06,12.382,3.9124
10/07/2018 10:58:06,12.387,3.9127
10/07/2018 10:59:06,12.39,3.9127
10/07/2018 11:00:06,12.394,3.9124
10/07/2018 11:01:06,12.399,3.9127
10/07/2018 11:02:06,12.402,3.9127
10/07/2018 11:03:06,12.406,3.9127
10/07/2018 11:04:06,12.409,3.9127
10/07/2018 11:05:06,12.414,3.9129
10/07/2018 11:06:06,12.419,3.9127
10/07/2018 11:07:06,12.422,3.9127
10/07/2018 11:08:06,12.426,3.9127
10/07/2018 11:09:06,12.429,3.9129
10/07/2018 11:10:06,12.434,3.9131
10/07/2018 11:11:06,12.438,3.9131
10/07/2018 11:12:06,12.441,3.9131
10/07/2018 11:13:06,12.446,3.9131
10/07/2018 11:14:06,12.45,3.9129
10/07/2018 11:15:06,12.453,3.9131
10/07/2018 11:16:06,12.458,3.9131
10/07/2018 11:17:06,12.462,3.9131
10/07/2018 11:18:06,12.465,3.9129
10/07/2018 11:19:06,12.47,3.9133
10/07/2018 11:20:06,12.474,3.9136
10/07/2018 11:21:06,12.479,3.9133
10/07/2018 11:22:06,12.482,3.9136
10/07/2018 11:23:06,12.487,3.9133
10/07/2018 11:24:06,12.491,3.9137
10/07/2018 11:25:06,12.494,3.9137
10/07/2018 11:26:06,12.499,3.9133
10/07/2018 11:27:06,12.503,3.9137
10/07/2018 11:28:06,12.508,3.9137
10/07/2018 11:29:06,12.511,3.9136
10/07/2018 11:30:06,12.515,3.9139
10/07/2018 11:31:06,12.52,3.9139
10/07/2018 11:32:06,12.524,3.9139
10/07/2018 11:33:06,12.527,3.9137
10/07/2018 11:34:06,12.532,3.9139
10/07/2018 11:35:06,12.536,3.9139
10/07/2018 11:36:06,12.541,3.9139
10/07/2018 11:37:06,12.544,3.9141
10/07/2018 11:38:06,12.548,3.9139
10/07/2018 11:39:06,12.553,3.9139
10/07/2018 11:40:06,12.557,3.9139
10/07/2018 11:41:06,12.562,3.9141
10/07/2018 11:42:06,12.565,3.9141
10/07/2018 11:43:06,12.57,3.9141
10/07/2018 11:44:06,12.574,3.9143
10/07/2018 11:45:06,12.579,3.9141
10/07/2018 11:46:06,12.583,3.9143
10/07/2018 11:47:06,12.586,3.9141
10/07/2018 11:48:06,12.591,3.9143
10/07/2018 11:49:06,12.595,3.9141
10/07/2018 11:50:06,12.6,3.9143
10/07/2018 11:51:06,12.604,3.9141
10/07/2018 11:52:06,12.609,3.9143
10/07/2018 11:53:06,12.613,3.9141
10/07/2018 11:54:06,12.616,3.9143
10/07/2018 11:55:06,12.621,3.9141
10/07/2018 11:56:06,12.625,3.9143
10/07/2018 11:57:06,12.63,3.9143
10/07/2018 11:58:06,12.634,3.9143
10/07/2018 11:59:06,12.639,3.9143
10/07/2018 12:00:06,12.644,3.9143
10/07/2018 12:01:06,12.648,3.9141
10/07/2018 12:02:06,12.651,3.9143
10/07/2018 12:03:06,12.656,3.9143
10/07/2018 12:04:06,12.66,3.9143
10/07/2018 12:05:06,12.665,3.9141
10/07/2018 12:06:06,12.669,3.9143
10/07/2018 12:07:06,12.674,3.9143
10/07/2018 12:08:06,12.678,3.9141
10/07/2018 12:09:06,12.683,3.9143
10/07/2018 12:10:06,12.687,3.9143
10/07/2018 12:11:06,12.692,3.9143
10/07/2018 12:12:06,12.696,3.9143
10/07/2018 12:13:06,12.699,3.9143
10/07/2018 12:14:06,12.704,3.9143
10/07/2018 12:15:06,12.708,3.9143
10/07/2018 12:16:06,12.713,3.9143
10/07/2018 12:17:06,12.717,3.9143
10/07/2018 12:18:06,12.722,3.9143
10/07/2018 12:19:06,12.726,3.9143
10/07/2018 12:20:06,12.731,3.9143
10/07/2018 12:21:06,12.736,3.9143
10/07/2018 12:22:06,12.74,3.9143
10/07/2018 12:23:06,12.745,3.9143
10/07/2018 12:24:06,12.749,3.9143
10/07/2018 12:25:06,12.754,3.9143
10/07/2018 12:26:06,12.758,3.9143
10/07/2018 12:27:06,12.763,3.9143
10/07/2018 12:28:06,12.767,3.9143
10/07/2018 12:29:06,12.772,3.9143
10/07/2018 12:30:06,12.776,3.9141
10/07/2018 12:31:06,12.779,3.9143
10/07/2018 12:32:06,12.784,3.9143
10/07/2018 12:33:06,12.788,3.9143
10/07/2018 12:34:06,12.793,3.9143
10/07/2018 12:35:06,12.797,3.9143
10/07/2018 12:36:06,12.802,3.9143
10/07/2018 12:37:06,12.806,3.9143
10/07/2018 12:38:06,12.811,3.9143
10/07/2018 12:39:06,12.815,3.9143
10/07/2018 12:40:06,12.82,3.9143
10/07/2018 12:41:06,12.823,3.9143
10/07/2018 12:42:06,12.828,3.9141
10/07/2018 12:43:06,12.832,3.9143
10/07/2018 12:44:06,12.837,3.9143
10/07/2018 12:45:06,12.841,3.9143
10/07/2018 12:46:06,12.846,3.9143
10/07/2018 12:47:06,12.85,3.9143
10/07/2018 12:48:06,12.853,3.9143
10/07/2018 12:49:06,12.858,3.9143
10/07/2018 12:50:06,12.862,3.9141
10/07/2018 12:51:06,12.867,3.9143
10/07/2018 12:52:06,12.871,3.9143
10/07/2018 12:53:06,12.876,3.9143
10/07/2018 12:54:06,12.879,3.9143
10/07/2018 12:55:06,12.883,3.9141
10/07/2018 12:56:06,12.888,3.9143
10/07/2018 12:57:06,12.892,3.9141
10/07/2018 12:58:06,12.897,3.9143
10/07/2018 12:59:06,12.901,3.9143
10/07/2018 13:00:06,12.904,3.9143
10/07/2018 13:01:06,12.909,3.9141
10/07/2018 13:02:06,12.913,3.9143
10/07/2018 13:03:06,12.918,3.9143
10/07/2018 13:04:06,12.921,3.9143
10/07/2018 13:05:06,12.925,3.9141
10/07/2018 13:06:06,12.93,3.9141
10/07/2018 13:07:06,12.935,3.9141
10/07/2018 13:08:06,12.939,3.9143
10/07/2018 13:09:06,12.942,3.9143
10/07/2018 13:10:06,12.947,3.9141
10/07/2018 13:11:06,12.951,3.9143
10/07/2018 13:12:06,12.954,3.9143
10/07/2018 13:13:06,12.959,3.9141
10/07/2018 13:14:06,12.963,3.9143
10/07/2018 13:15:06,12.968,3.9143
10/07/2018 13:16:06,12.972,3.9141
10/07/2018 13:17:06,12.975,3.9143
10/07/2018 13:18:06,12.98,3.9143
10/07/2018 13:19:06,12.984,3.9143
10/07/2018 13:20:06,12.987,3.9143
10/07/2018 13:21:06,12.992,3.9143
10/07/2018 13:22:06,12.996,3.9141
10/07/2018 13:23:06,13.001,3.9143
10/07/2018 13:24:06,13.005,3.9143
10/07/2018 13:25:06,13.008,3.9143
10/07/2018 13:26:06,13.013,3.9141
10/07/2018 13:27:06,13.017,3.9143
10/07/2018 13:28:06,13.022,3.9143
10/07/2018 13:29:06,13.025,3.9143
10/07/2018 13:30:06,13.029,3.9143
10/07/2018 13:31:06,13.034,3.9143
10/07/2018 13:32:06,13.038,3.9143
10/07/2018 13:33:06,13.043,3.9141
10/07/2018 13:34:06,13.046,3.9143
10/07/2018 13:35:06,13.051,3.9143
10/07/2018 13:36:06,13.055,3.9143
10/07/2018 13:37:06,13.06,3.9143
10/07/2018 13:38:06,13.064,3.9143
10/07/2018 13:39:06,13.067,3.9143
10/07/2018 13:40:06,13.072,3.9143
10/07/2018 13:41:06,13.076,3.9143
10/07/2018 13:42:06,13.081,3.9143
10/07/2018 13:43:06,13.085,3.9143
10/07/2018 13:44:06,13.09,3.9141
10/07/2018 13:45:06,13.093,3.9143
10/07/2018 13:46:06,13.097,3.9143
10/07/2018 13:47:06,13.102,3.9143
10/07/2018 13:48:06,13.106,3.9143
10/07/2018 13:49:06,13.109,3.9141
10/07/2018 13:50:06,13.114,3.9141
10/07/2018 13:51:06,13.118,3.9143
10/07/2018 13:52:06,13.123,3.9143
10/07/2018 13:53:06,13.126,3.9143
10/07/2018 13:54:06,13.13,3.9143
10/07/2018 13:55:06,13.135,3.9141
10/07/2018 13:56:06,13.138,3.9141
10/07/2018 13:57:06,13.142,3.9143
10/07/2018 13:58:06,13.147,3.9143
10/07/2018 13:59:06,13.151,3.9143
10/07/2018 14:00:06,13.154,3.9143
10/07/2018 14:01:06,13.159,3.9143
10/07/2018 14:02:06,13.163,3.9143
10/07/2018 14:03:06,13.166,3.9141
10/07/2018 14:04:06,13.171,3.9143
10/07/2018 14:05:06,13.174,3.9141
10/07/2018 14:06:06,13.178,3.9143
10/07/2018 14:07:06,13.183,3.9141
10/07/2018 14:08:06,13.186,3.9143
10/07/2018 14:09:06,13.191,3.9143
10/07/2018 14:10:06,13.194,3.9143
10/07/2018 14:11:06,13.198,3.9143
10/07/2018 14:12:06,13.201,3.9143
10/07/2018 14:13:06,13.206,3.9143
10/07/2018 14:14:06,13.209,3.9143
10/07/2018 14:15:06,13.213,3.9143
10/07/2018 14:16:06,13.216,3.9143
10/07/2018 14:17:06,13.221,3.9143
10/07/2018 14:18:06,13.224,3.9143
10/07/2018 14:19:06,13.228,3.9143
10/07/2018 14:20:06,13.231,3.9143
10/07/2018 14:21:06,13.236,3.9141
10/07/2018 14:22:06,13.239,3.9143
10/07/2018 14:23:06,13.242,3.9143
10/07/2018 14:24:06,13.246,3.9143
10/07/2018 14:25:06,13.249,3.9143
10/07/2018 14:26:06,13.252,3.9143
10/07/2018 14:27:06,13.257,3.9141
10/07/2018 14:28:06,13.26,3.9143
10/07/2018 14:29:06,13.263,3.9143
10/07/2018 14:30:06,13.266,3.9143
10/07/2018 14:31:06,13.27,3.9143
10/07/2018 14:32:06,13.273,3.9143
10/07/2018 14:33:06,13.276,3.9143
10/07/2018 14:34:06,13.279,3.9141
10/07/2018 14:35:06,13.282,3.9143
10/07/2018 14:36:06,13.287,3.9143
10/07/2018 14:37:06,13.29,3.9143
10/07/2018 14:38:06,13.293,3.9143
10/07/2018 14:39:06,13.296,3.9143
10/07/2018 14:40:06,13.299,3.9143
10/07/2018 14:41:06,13.302,3.9143
10/07/2018 14:42:06,13.305,3.9143
10/07/2018 14:43:06,13.308,3.9143
10/07/2018 14:44:06,13.311,3.9143
10/07/2018 14:45:06,13.314,3.9143
10/07/2018 14:46:06,13.317,3.9143
10/07/2018 14:47:06,13.32,3.9143
10/07/2018 14:48:06,13.323,3.9143
10/07/2018 14:49:06,13.326,3.9143
10/07/2018 14:50:06,13.329,3.9143
10/07/2018 14:51:06,13.332,3.9143
10/07/2018 14:52:06,13.333,3.9143
10/07/2018 14:53:06,13.336,3.9143
10/07/2018 14:54:06,13.339,3.9143
10/07/2018 14:55:06,13.342,3.9143
10/07/2018 14:56:06,13.345,3.9143
10/07/2018 14:57:06,13.347,3.9143
10/07/2018 14:58:06,13.35,3.9143
10/07/2018 14:59:06,13.353,3.9143
10/07/2018 15:00:06,13.356,3.9143
10/07/2018 15:01:06,13.357,3.9143
10/07/2018 15:02:06,13.36,3.9143
10/07/2018 15:03:06,13.364,3.9143
10/07/2018 15:04:06,13.365,3.9143
10/07/2018 15:05:06,13.368,3.9141
10/07/2018 15:06:06,13.371,3.9143
10/07/2018 15:07:06,13.373,3.9143
10/07/2018 15:08:06,13.376,3.9141
10/07/2018 15:09:06,13.377,3.9143
10/07/2018 15:10:06,13.38,3.9143
10/07/2018 15:11:06,13.382,3.9143
10/07/2018 15:12:06,13.385,3.9143
10/07/2018 15:13:06,13.386,3.9143
10/07/2018 15:14:06,13.389,3.9143
10/07/2018 15:15:06,13.391,3.9141
10/07/2018 15:16:06,13.394,3.9143
10/07/2018 15:17:06,13.395,3.9141
10/07/2018 15:18:06,13.398,3.9143
10/07/2018 15:19:06,13.4,3.9141
10/07/2018 15:20:06,13.401,3.9143
10/07/2018 15:21:06,13.403,3.9141
10/07/2018 15:22:06,13.406,3.9141
10/07/2018 15:23:06,13.407,3.9143
10/07/2018 15:24:06,13.409,3.9143
10/07/2018 15:25:06,13.412,3.9141
10/07/2018 15:26:06,13.413,3.9143
10/07/2018 15:27:06,13.415,3.9143
10/07/2018 15:28:06,13.416,3.9143
10/07/2018 15:29:06,13.418,3.9143
10/07/2018 15:30:06,13.419,3.9141
10/07/2018 15:31:06,13.421,3.9143
10/07/2018 15:32:06,13.424,3.9141
10/07/2018 15:33:06,13.425,3.9141
10/07/2018 15:34:06,13.427,3.9141
10/07/2018 15:35:06,13.428,3.9141
10/07/2018 15:36:06,13.43,3.9143
10/07/2018 15:37:06,13.431,3.9141
10/07/2018 15:38:06,13.433,3.9141
10/07/2018 15:39:06,13.434,3.9141
10/07/2018 15:40:06,13.434,3.9143
10/07/2018 15:41:06,13.436,3.9141
10/07/2018 15:42:06,13.437,3.9141
10/07/2018 15:43:06,13.439,3.9141
10/07/2018 15:44:06,13.44,3.9139
10/07/2018 15:45:06,13.442,3.9139
10/07/2018 15:46:06,13.442,3.9141
10/07/2018 15:47:06,13.443,3.9139
10/07/2018 15:48:06,13.445,3.9139
10/07/2018 15:49:06,13.446,3.9141
10/07/2018 15:50:06,13.446,3.9139
10/07/2018 15:51:06,13.448,3.9137
10/07/2018 15:52:06,13.449,3.9137
10/07/2018 15:53:06,13.449,3.9137
10/07/2018 15:54:06,13.451,3.9136
10/07/2018 15:55:06,13.451,3.9137
10/07/2018 15:56:06,13.452,3.9136
10/07/2018 15:57:06,13.454,3.9136
10/07/2018 15:58:06,13.454,3.9136
10/07/2018 15:59:06,13.455,3.9136
10/07/2018 16:00:06,13.455,3.9133
10/07/2018 16:01:06,13.455,3.9133
10/07/2018 16:02:06,13.457,3.9133
10/07/2018 16:03:06,13.457,3.9131
10/07/2018 16:04:06,13.458,3.9133
10/07/2018 16:05:06,13.458,3.9129
10/07/2018 16:06:06,13.46,3.9131
10/07/2018 16:07:06,13.46,3.9129
10/07/2018 16:08:06,13.46,3.9127
10/07/2018 16:09:06,13.46,3.9127
10/07/2018 16:10:06,13.461,3.9129
10/07/2018 16:11:06,13.461,3.9127
10/07/2018 16:12:06,13.461,3.9127
10/07/2018 16:13:06,13.463,3.9127
10/07/2018 16:14:06,13.463,3.9126
10/07/2018 16:15:06,13.463,3.9126
10/07/2018 16:16:06,13.463,3.9126
10/07/2018 16:17:06,13.463,3.9126
10/07/2018 16:18:06,13.463,3.9126
10/07/2018 16:19:06,13.464,3.9126
10/07/2018 16:20:06,13.464,3.9124
10/07/2018 16:21:06,13.464,3.9124
10/07/2018 16:22:06,13.464,3.9124
10/07/2018 16:23:06,13.464,3.9122
10/07/2018 16:24:06,13.464,3.9122
10/07/2018 16:25:06,13.464,3.912
10/07/2018 16:26:06,13.464,3.9124
10/07/2018 16:27:06,13.464,3.9124
10/07/2018 16:28:06,13.464,3.9122
10/07/2018 16:29:06,13.464,3.9122
10/07/2018 16:30:06,13.464,3.9122
10/07/2018 16:31:06,13.464,3.912
10/07/2018 16:32:06,13.464,3.9118
10/07/2018 16:33:06,13.464,3.9116
10/07/2018 16:34:06,13.463,3.912
10/07/2018 16:35:06,13.463,3.9118
10/07/2018 16:36:06,13.463,3.912
10/07/2018 16:37:06,13.463,3.9118
10/07/2018 16:38:06,13.463,3.9118
10/07/2018 16:39:06,13.463,3.9116
10/07/2018 16:40:06,13.461,3.9118
10/07/2018 16:41:06,13.461,3.9116
10/07/2018 16:42:06,13.461,3.9114
10/07/2018 16:43:06,13.461,3.9114
10/07/2018 16:44:06,13.46,3.9116
10/07/2018 16:45:06,13.46,3.9114
10/07/2018 16:46:06,13.46,3.9116
10/07/2018 16:47:06,13.458,3.9114
10/07/2018 16:48:06,13.458,3.9114
10/07/2018 16:49:06,13.458,3.9114
10/07/2018 16:50:06,13.457,3.9114
10/07/2018 16:51:06,13.457,3.9114
10/07/2018 16:52:06,13.455,3.9114
10/07/2018 16:53:06,13.455,3.9112
10/07/2018 16:54:06,13.455,3.9114
10/07/2018 16:55:06,13.454,3.9114
10/07/2018 16:56:06,13.454,3.9114
10/07/2018 16:57:06,13.452,3.9112
10/07/2018 16:58:06,13.452,3.9112
10/07/2018 16:59:06,13.451,3.9112
10/07/2018 17:00:06,13.451,3.9112
10/07/2018 17:01:06,13.449,3.9112
10/07/2018 17:02:06,13.449,3.9112
10/07/2018 17:03:06,13.448,3.9112
10/07/2018 17:04:06,13.446,3.9112
10/07/2018 17:05:06,13.446,3.9112
10/07/2018 17:06:06,13.445,3.9112
10/07/2018 17:07:06,13.445,3.9112
10/07/2018 17:08:06,13.443,3.9112
10/07/2018 17:09:06,13.442,3.9112
10/07/2018 17:10:06,13.442,3.911
10/07/2018 17:11:06,13.44,3.9112
10/07/2018 17:12:06,13.439,3.9112
10/07/2018 17:13:06,13.439,3.9112
10/07/2018 17:14:06,13.437,3.9112
10/07/2018 17:15:06,13.436,3.9112
10/07/2018 17:16:06,13.434,3.9112
10/07/2018 17:17:06,13.434,3.9112
10/07/2018 17:18:06,13.433,3.9112
10/07/2018 17:19:06,13.431,3.9112
10/07/2018 17:20:06,13.43,3.9112
10/07/2018 17:21:06,13.428,3.9112
10/07/2018 17:22:06,13.427,3.911
10/07/2018 17:23:06,13.425,3.9112
10/07/2018 17:24:06,13.425,3.9112
10/07/2018 17:25:06,13.424,3.9112
10/07/2018 17:26:06,13.422,3.9112
10/07/2018 17:27:06,13.421,3.911
10/07/2018 17:28:06,13.419,3.9112
10/07/2018 17:29:06,13.418,3.9112
10/07/2018 17:30:06,13.416,3.911
10/07/2018 17:31:06,13.415,3.9112
10/07/2018 17:32:06,13.413,3.9112
10/07/2018 17:33:06,13.412,3.9112
10/07/2018 17:34:06,13.41,3.9112
10/07/2018 17:35:06,13.409,3.9112
10/07/2018 17:36:06,13.407,3.9112
10/07/2018 17:37:06,13.406,3.9112
10/07/2018 17:38:06,13.404,3.911
10/07/2018 17:39:06,13.403,3.9112
10/07/2018 17:40:06,13.401,3.9112
10/07/2018 17:41:06,13.4,3.9112
10/07/2018 17:42:06,13.398,3.911
10/07/2018 17:43:06,13.397,3.9112
10/07/2018 17:44:06,13.395,3.9112
10/07/2018 17:45:06,13.394,3.911
10/07/2018 17:46:06,13.391,3.9112
10/07/2018 17:47:06,13.389,3.9112
10/07/2018 17:48:06,13.388,3.911
10/07/2018 17:49:06,13.386,3.911
10/07/2018 17:50:06,13.385,3.9112
10/07/2018 17:51:06,13.383,3.911
10/07/2018 17:52:06,13.38,3.9112
10/07/2018 17:53:06,13.379,3.9112
10/07/2018 17:54:06,13.377,3.9112
10/07/2018 17:55:06,13.376,3.9112
10/07/2018 17:56:06,13.374,3.911
10/07/2018 17:57:06,13.371,3.9112
10/07/2018 17:58:06,13.37,3.9112
10/07/2018 17:59:06,13.368,3.9112
10/07/2018 18:00:06,13.367,3.9112
10/07/2018 18:01:06,13.364,3.911
10/07/2018 18:02:06,13.362,3.9112
10/07/2018 18:03:06,13.36,3.9112
10/07/2018 18:04:06,13.357,3.9112
10/07/2018 18:05:06,13.356,3.9112
10/07/2018 18:06:06,13.354,3.9112
10/07/2018 18:07:06,13.351,3.9112
10/07/2018 18:08:06,13.35,3.911
10/07/2018 18:09:06,13.348,3.9112
10/07/2018 18:10:06,13.345,3.9112
10/07/2018 18:11:06,13.344,3.911
10/07/2018 18:12:06,13.342,3.9112
10/07/2018 18:13:06,13.339,3.9112
10/07/2018 18:14:06,13.338,3.9112
10/07/2018 18:15:06,13.335,3.9112
10/07/2018 18:16:06,13.333,3.9112
10/07/2018 18:17:06,13.332,3.9112
10/07/2018 18:18:06,13.329,3.9112
10/07/2018 18:19:06,13.327,3.9112
10/07/2018 18:20:06,13.324,3.9112
10/07/2018 18:21:06,13.323,3.9112
10/07/2018 18:22:06,13.32,3.9112
10/07/2018 18:23:06,13.318,3.9112
10/07/2018 18:24:06,13.315,3.911
10/07/2018 18:25:06,13.314,3.9112
10/07/2018 18:26:06,13.312,3.9112
10/07/2018 18:27:06,13.309,3.9112
10/07/2018 18:28:06,13.308,3.9112
10/07/2018 18:29:06,13.305,3.9112
10/07/2018 18:30:06,13.302,3.9112
10/07/2018 18:31:06,13.3,3.9112
10/07/2018 18:32:06,13.297,3.911
10/07/2018 18:33:06,13.296,3.9112
10/07/2018 18:34:06,13.293,3.9112
10/07/2018 18:35:06,13.291,3.9112
10/07/2018 18:36:06,13.288,3.9112
10/07/2018 18:37:06,13.287,3.9112
10/07/2018 18:38:06,13.284,3.9112
10/07/2018 18:39:06,13.282,3.9112
10/07/2018 18:40:06,13.279,3.9112
10/07/2018 18:41:06,13.276,3.9112
10/07/2018 18:42:06,13.275,3.9112
10/07/2018 18:43:06,13.272,3.9112
10/07/2018 18:44:06,13.27,3.9112
10/07/2018 18:45:06,13.267,3.9112
10/07/2018 18:46:06,13.264,3.9112
10/07/2018 18:47:06,13.263,3.9112
10/07/2018 18:48:06,13.26,3.9112
10/07/2018 18:49:06,13.257,3.911
10/07/2018 18:50:06,13.255,3.9112
10/07/2018 18:51:06,13.252,3.9112
10/07/2018 18:52:06,13.251,3.9112
10/07/2018 18:53:06,13.248,3.911
10/07/2018 18:54:06,13.245,3.9112
10/07/2018 18:55:06,13.243,3.9112
10/07/2018 18:56:06,13.24,3.9112
10/07/2018 18:57:06,13.237,3.9112
10/07/2018 18:58:06,13.236,3.9112
10/07/2018 18:59:06,13.233,3.9112
10/07/2018 19:00:06,13.23,3.911
10/07/2018 19:01:06,13.228,3.9112
10/07/2018 19:02:06,13.225,3.911
10/07/2018 19:03:06,13.222,3.9112
10/07/2018 19:04:06,13.221,3.9112
10/07/2018 19:05:06,13.218,3.9112
10/07/2018 19:06:06,13.215,3.9112
10/07/2018 19:07:06,13.213,3.9112
10/07/2018 19:08:06,13.21,3.9112
10/07/2018 19:09:06,13.207,3.9112
10/07/2018 19:10:06,13.206,3.9112
10/07/2018 19:11:06,13.203,3.9112
10/07/2018 19:12:06,13.2,3.9112
10/07/2018 19:13:06,13.198,3.9112
10/07/2018 19:14:06,13.195,3.9112
10/07/2018 19:15:06,13.192,3.911
10/07/2018 19:16:06,13.191,3.9112
10/07/2018 19:17:06,13.188,3.9112
10/07/2018 19:18:06,13.184,3.9112
10/07/2018 19:19:06,13.183,3.9112
10/07/2018 19:20:06,13.18,3.9112
10/07/2018 19:21:06,13.177,3.9112
10/07/2018 19:22:06,13.175,3.9112
10/07/2018 19:23:06,13.172,3.9112
10/07/2018 19:24:06,13.169,3.9112
10/07/2018 19:25:06,13.166,3.911
10/07/2018 19:26:06,13.165,3.9112
10/07/2018 19:27:06,13.162,3.9112
10/07/2018 19:28:06,13.159,3.9112
10/07/2018 19:29:06,13.157,3.9112
10/07/2018 19:30:06,13.154,3.9112
10/07/2018 19:31:06,13.151,3.9112
10/07/2018 19:32:06,13.15,3.9112
10/07/2018 19:33:06,13.147,3.9112
10/07/2018 19:34:06,13.144,3.9112
10/07/2018 19:35:06,13.142,3.9112
10/07/2018 19:36:06,13.139,3.9112
10/07/2018 19:37:06,13.136,3.9112
10/07/2018 19:38:06,13.133,3.9112
10/07/2018 19:39:06,13.132,3.9112
10/07/2018 19:40:06,13.129,3.9112
10/07/2018 19:41:06,13.126,3.9112
10/07/2018 19:42:06,13.124,3.9112
10/07/2018 19:43:06,13.121,3.9112
10/07/2018 19:44:06,13.118,3.9112
10/07/2018 19:45:06,13.117,3.9112
10/07/2018 19:46:06,13.114,3.9112
10/07/2018 19:47:06,13.111,3.9112
10/07/2018 19:48:06,13.109,3.9112
10/07/2018 19:49:06,13.106,3.9112
10/07/2018 19:50:06,13.103,3.9112
10/07/2018 19:51:06,13.1,3.9112
10/07/2018 19:52:06,13.099,3.9112
10/07/2018 19:53:06,13.096,3.9112
10/07/2018 19:54:06,13.093,3.9112
10/07/2018 19:55:06,13.091,3.9112
10/07/2018 19:56:06,13.088,3.9112
10/07/2018 19:57:06,13.085,3.9112
10/07/2018 19:58:06,13.082,3.9112
10/07/2018 19:59:06,13.081,3.9112
10/07/2018 20:00:06,13.078,3.9112
10/07/2018 20:01:06,13.075,3.9112
10/07/2018 20:02:06,13.073,3.9112
10/07/2018 20:03:06,13.07,3.9112
10/07/2018 20:04:06,13.067,3.9112
10/07/2018 20:05:06,13.064,3.9112
10/07/2018 20:06:06,13.063,3.9112
10/07/2018 20:07:06,13.06,3.9112
10/07/2018 20:08:06,13.057,3.9112
10/07/2018 20:09:06,13.055,3.9112
10/07/2018 20:10:06,13.052,3.9112
10/07/2018 20:11:06,13.049,3.9112
10/07/2018 20:12:06,13.048,3.911
10/07/2018 20:13:06,13.044,3.9114
10/07/2018 20:14:06,13.041,3.9112
10/07/2018 20:15:06,13.04,3.9112
10/07/2018 20:16:06,13.037,3.9112
10/07/2018 20:17:06,13.034,3.9112
10/07/2018 20:18:06,13.032,3.9112
10/07/2018 20:19:06,13.029,3.9112
10/07/2018 20:20:06,13.026,3.9112
10/07/2018 20:21:06,13.025,3.9112
10/07/2018 20:22:06,13.022,3.9112
10/07/2018 20:23:06,13.019,3.9112
10/07/2018 20:24:06,13.017,3.9112
10/07/2018 20:25:06,13.014,3.9112
10/07/2018 20:26:06,13.011,3.9112
10/07/2018 20:27:06,13.01,3.9112
10/07/2018 20:28:06,13.007,3.9112
10/07/2018 20:29:06,13.004,3.9112
10/07/2018 20:30:06,13.002,3.9112
10/07/2018 20:31:06,12.999,3.9112
10/07/2018 20:32:06,12.998,3.9112
10/07/2018 20:33:06,12.995,3.9112
10/07/2018 20:34:06,12.992,3.9112
10/07/2018 20:35:06,12.99,3.9112
10/07/2018 20:36:06,12.987,3.9112
10/07/2018 20:37:06,12.984,3.9112
10/07/2018 20:38:06,12.983,3.9112
10/07/2018 20:39:06,12.98,3.9112
10/07/2018 20:40:06,12.978,3.9112
10/07/2018 20:41:06,12.975,3.9112
10/07/2018 20:42:06,12.972,3.9112
10/07/2018 20:43:06,12.971,3.9112
10/07/2018 20:44:06,12.968,3.9112
10/07/2018 20:45:06,12.966,3.9112
10/07/2018 20:46:06,12.963,3.9112
10/07/2018 20:47:06,12.962,3.9112
10/07/2018 20:48:06,12.959,3.9112
10/07/2018 20:49:06,12.957,3.9112
10/07/2018 20:50:06,12.954,3.9112
10/07/2018 20:51:06,12.951,3.9112
10/07/2018 20:52:06,12.95,3.9112
10/07/2018 20:53:06,12.947,3.9112
10/07/2018 20:54:06,12.945,3.9112
10/07/2018 20:55:06,12.942,3.9112
10/07/2018 20:56:06,12.941,3.9112
10/07/2018 20:57:06,12.938,3.9112
10/07/2018 20:58:06,12.936,3.9112
10/07/2018 20:59:06,12.933,3.9112
10/07/2018 21:00:06,12.932,3.9112
10/07/2018 21:01:06,12.929,3.9112
10/07/2018 21:02:06,12.927,3.9112
10/07/2018 21:03:06,12.924,3.9112
10/07/2018 21:04:06,12.922,3.9112
10/07/2018 21:05:06,12.919,3.9112
10/07/2018 21:06:06,12.918,3.9112
10/07/2018 21:07:06,12.915,3.9112
10/07/2018 21:08:06,12.913,3.911
10/07/2018 21:09:06,12.91,3.911
10/07/2018 21:10:06,12.909,3.9112
10/07/2018 21:11:06,12.906,3.9112
10/07/2018 21:12:06,12.904,3.9112
10/07/2018 21:13:06,12.901,3.9112
10/07/2018 21:14:06,12.9,3.9112
10/07/2018 21:15:06,12.897,3.9112
10/07/2018 21:16:06,12.895,3.9112
10/07/2018 21:17:06,12.892,3.9112
10/07/2018 21:18:06,12.891,3.9112
10/07/2018 21:19:06,12.888,3.9112
10/07/2018 21:20:06,12.886,3.9112
10/07/2018 21:21:06,12.883,3.9112
10/07/2018 21:22:06,12.882,3.9112
10/07/2018 21:23:06,12.879,3.9112
10/07/2018 21:24:06,12.877,3.9112
10/07/2018 21:25:06,12.874,3.9112
10/07/2018 21:26:06,12.873,3.9112
10/07/2018 21:27:06,12.87,3.9112
10/07/2018 21:28:06,12.868,3.9112
10/07/2018 21:29:06,12.865,3.911
10/07/2018 21:30:06,12.864,3.9112
10/07/2018 21:31:06,12.862,3.9112
10/07/2018 21:32:06,12.859,3.9112
10/07/2018 21:33:06,12.858,3.9112
10/07/2018 21:34:06,12.855,3.9112
10/07/2018 21:35:06,12.853,3.911
10/07/2018 21:36:06,12.85,3.9112
10/07/2018 21:37:06,12.849,3.9112
10/07/2018 21:38:06,12.846,3.9112
10/07/2018 21:39:06,12.844,3.9112
10/07/2018 21:40:06,12.841,3.9112
10/07/2018 21:41:06,12.84,3.9112
10/07/2018 21:42:06,12.837,3.911
10/07/2018 21:43:06,12.835,3.9112
10/07/2018 21:44:06,12.832,3.911
10/07/2018 21:45:06,12.831,3.9112
10/07/2018 21:46:06,12.829,3.9112
10/07/2018 21:47:06,12.826,3.9112
10/07/2018 21:48:06,12.825,3.9112
10/07/2018 21:49:06,12.821,3.9112
10/07/2018 21:50:06,12.82,3.9112
10/07/2018 21:51:06,12.817,3.9112
10/07/2018 21:52:06,12.815,3.9112
10/07/2018 21:53:06,12.812,3.9112
10/07/2018 21:54:06,12.811,3.9112
10/07/2018 21:55:06,12.808,3.9112
10/07/2018 21:56:06,12.806,3.9112
10/07/2018 21:57:06,12.805,3.9112
10/07/2018 21:58:06,12.802,3.9112
10/07/2018 21:59:06,12.8,3.9112
10/07/2018 22:00:06,12.797,3.9112
10/07/2018 22:01:06,12.796,3.911
10/07/2018 22:02:06,12.793,3.9112
10/07/2018 22:03:06,12.791,3.9112
10/07/2018 22:04:06,12.79,3.9112
10/07/2018 22:05:06,12.787,3.9112
10/07/2018 22:06:06,12.785,3.9112
10/07/2018 22:07:06,12.782,3.9112
10/07/2018 22:08:06,12.781,3.9112
10/07/2018 22:09:06,12.778,3.911
10/07/2018 22:10:06,12.776,3.9112
10/07/2018 22:11:06,12.775,3.9112
10/07/2018 22:12:06,12.772,3.9112
10/07/2018 22:13:06,12.77,3.9112
10/07/2018 22:14:06,12.767,3.911
10/07/2018 22:15:06,12.766,3.9112
10/07/2018 22:16:06,12.764,3.911
10/07/2018 22:17:06,12.761,3.911
10/07/2018 22:18:06,12.76,3.911
10/07/2018 22:19:06,12.757,3.9112
10/07/2018 22:20:06,12.755,3.911
10/07/2018 22:21:06,12.754,3.9112
10/07/2018 22:22:06,12.751,3.9112
10/07/2018 22:23:06,12.749,3.911
10/07/2018 22:24:06,12.748,3.9112
10/07/2018 22:25:06,12.745,3.9112
10/07/2018 22:26:06,12.743,3.911
10/07/2018 22:27:06,12.74,3.911
10/07/2018 22:28:06,12.739,3.911
10/07/2018 22:29:06,12.737,3.9112
10/07/2018 22:30:06,12.734,3.911
10/07/2018 22:31:06,12.733,3.911
10/07/2018 22:32:06,12.731,3.911
10/07/2018 22:33:06,12.728,3.911
10/07/2018 22:34:06,12.726,3.911
10/07/2018 22:35:06,12.723,3.911
10/07/2018 22:36:06,12.722,3.911
10/07/2018 22:37:06,12.72,3.9112
10/07/2018 22:38:06,12.717,3.911
10/07/2018 22:39:06,12.716,3.911
10/07/2018 22:40:06,12.714,3.911
10/07/2018 22:41:06,12.711,3.9108
10/07/2018 22:42:06,12.71,3.911
10/07/2018 22:43:06,12.707,3.911
10/07/2018 22:44:06,12.705,3.911
10/07/2018 22:45:06,12.704,3.911
10/07/2018 22:46:06,12.701,3.911
10/07/2018 22:47:06,12.699,3.911
10/07/2018 22:48:06,12.696,3.9108
10/07/2018 22:49:06,12.695,3.9108
10/07/2018 22:50:06,12.693,3.911
10/07/2018 22:51:06,12.69,3.9108
10/07/2018 22:52:06,12.689,3.9108
10/07/2018 22:53:06,12.686,3.9108
10/07/2018 22:54:06,12.684,3.911
10/07/2018 22:55:06,12.683,3.9108
10/07/2018 22:56:06,12.68,3.9106
10/07/2018 22:57:06,12.678,3.9106
10/07/2018 22:58:06,12.675,3.9108
10/07/2018 22:59:06,12.674,3.9108
10/07/2018 23:00:06,12.672,3.9104
10/07/2018 23:01:06,12.669,3.9106
10/07/2018 23:02:06,12.668,3.9106
10/07/2018 23:03:06,12.665,3.9104
10/07/2018 23:04:06,12.663,3.9108
10/07/2018 23:05:06,12.66,3.9106
10/07/2018 23:06:06,12.659,3.9104
10/07/2018 23:07:06,12.657,3.9106
10/07/2018 23:08:06,12.654,3.9106
10/07/2018 23:09:06,12.653,3.9102
10/07/2018 23:10:06,12.65,3.9106
10/07/2018 23:11:06,12.648,3.9102
10/07/2018 23:12:06,12.645,3.9102
10/07/2018 23:13:06,12.644,3.9104
10/07/2018 23:14:06,12.642,3.9102
10/07/2018 23:15:06,12.639,3.9104
10/07/2018 23:16:06,12.637,3.9104
10/07/2018 23:17:06,12.634,3.9102
10/07/2018 23:18:06,12.633,3.9104
10/07/2018 23:19:06,12.631,3.9104
10/07/2018 23:20:06,12.628,3.9102
10/07/2018 23:21:06,12.627,3.9102
10/07/2018 23:22:06,12.624,3.9102
10/07/2018 23:23:06,12.622,3.9102
10/07/2018 23:24:06,12.621,3.9102
10/07/2018 23:25:06,12.618,3.91
10/07/2018 23:26:06,12.616,3.91
10/07/2018 23:27:06,12.613,3.91
10/07/2018 23:28:06,12.612,3.9096
10/07/2018 23:29:06,12.61,3.91
10/07/2018 23:30:06,12.607,3.91
10/07/2018 23:31:06,12.606,3.9098
10/07/2018 23:32:06,12.603,3.9098
10/07/2018 23:33:06,12.601,3.9096
10/07/2018 23:34:06,12.598,3.91
10/07/2018 23:35:06,12.597,3.9096
10/07/2018 23:36:06,12.595,3.91
10/07/2018 23:37:06,12.592,3.9096
10/07/2018 23:38:06,12.591,3.9096
10/07/2018 23:39:06,12.588,3.9095
10/07/2018 23:40:06,12.586,3.9096
10/07/2018 23:41:06,12.583,3.9095
10/07/2018 23:42:06,12.582,3.9098
10/07/2018 23:43:06,12.579,3.9096
10/07/2018 23:44:06,12.577,3.9098
10/07/2018 23:45:06,12.574,3.9095
10/07/2018 23:46:06,12.573,3.9095
10/07/2018 23:47:06,12.571,3.9096
10/07/2018 23:48:06,12.568,3.9095
10/07/2018 23:49:06,12.567,3.9095
10/07/2018 23:50:06,12.564,3.9093
10/07/2018 23:51:06,12.562,3.9093
10/07/2018 23:52:06,12.559,3.9095
10/07/2018 23:53:06,12.557,3.9095
10/07/2018 23:54:06,12.554,3.9093
10/07/2018 23:55:06,12.553,3.9095
10/07/2018 23:56:06,12.55,3.9091
10/07/2018 23:57:06,12.548,3.9093
10/07/2018 23:58:06,12.545,3.9091
10/07/2018 23:59:06,12.544,3.9091
10/08/2018 00:00:06,12.541,3.9091
10/08/2018 00:01:06,12.539,3.9091
10/08/2018 00:02:06,12.536,3.9093
10/08/2018 00:03:06,12.535,3.9089
10/08/2018 00:04:06,12.532,3.9089
10/08/2018 00:05:06,12.53,3.9089
10/08/2018 00:06:06,12.527,3.9089
10/08/2018 00:07:06,12.526,3.9091
10/08/2018 00:08:06,12.523,3.9091
10/08/2018 00:09:06,12.52,3.9091
10/08/2018 00:10:06,12.518,3.9089
10/08/2018 00:11:06,12.517,3.9089
10/08/2018 00:12:06,12.514,3.9089
10/08/2018 00:13:06,12.511,3.9089
10/08/2018 00:14:06,12.509,3.9087
10/08/2018 00:15:06,12.506,3.9089
10/08/2018 00:16:06,12.505,3.9084
10/08/2018 00:17:06,12.502,3.9087
10/08/2018 00:18:06,12.5,3.9087
10/08/2018 00:19:06,12.497,3.9084
10/08/2018 00:20:06,12.496,3.9087
10/08/2018 00:21:06,12.493,3.9087
10/08/2018 00:22:06,12.491,3.9087
10/08/2018 00:23:06,12.488,3.9084
10/08/2018 00:24:06,12.487,3.9087
10/08/2018 00:25:06,12.483,3.9084
10/08/2018 00:26:06,12.48,3.9087
10/08/2018 00:27:06,12.479,3.9083
10/08/2018 00:28:06,12.476,3.9087
10/08/2018 00:29:06,12.474,3.9087
10/08/2018 00:30:06,12.471,3.9084
10/08/2018 00:31:06,12.47,3.9084
10/08/2018 00:32:06,12.467,3.9084
10/08/2018 00:33:06,12.465,3.9084
10/08/2018 00:34:06,12.462,3.9083
10/08/2018 00:35:06,12.459,3.9084
10/08/2018 00:36:06,12.458,3.9084
10/08/2018 00:37:06,12.455,3.9084
10/08/2018 00:38:06,12.453,3.9084
10/08/2018 00:39:06,12.45,3.9084
10/08/2018 00:40:06,12.449,3.9084
10/08/2018 00:41:06,12.446,3.9084
10/08/2018 00:42:06,12.444,3.9084
10/08/2018 00:43:06,12.441,3.9084
10/08/2018 00:44:06,12.44,3.9083
10/08/2018 00:45:06,12.437,3.9083
10/08/2018 00:46:06,12.434,3.9083
10/08/2018 00:47:06,12.432,3.9083
10/08/2018 00:48:06,12.429,3.9084
10/08/2018 00:49:06,12.428,3.9083
10/08/2018 00:50:06,12.425,3.9083
10/08/2018 00:51:06,12.423,3.9083
10/08/2018 00:52:06,12.42,3.9083
10/08/2018 00:53:06,12.419,3.9084
10/08/2018 00:54:06,12.416,3.9083
10/08/2018 00:55:06,12.414,3.9083
10/08/2018 00:56:06,12.411,3.9083
10/08/2018 00:57:06,12.409,3.9083
10/08/2018 00:58:06,12.406,3.9083
10/08/2018 00:59:06,12.405,3.9083
10/08/2018 01:00:06,12.402,3.9083
10/08/2018 01:01:06,12.399,3.9083
10/08/2018 01:02:06,12.397,3.9083
10/08/2018 01:03:06,12.394,3.9083
10/08/2018 01:04:06,12.393,3.9083
10/08/2018 01:05:06,12.39,3.9083
10/08/2018 01:06:06,12.388,3.9083
10/08/2018 01:07:06,12.385,3.9083
10/08/2018 01:08:06,12.382,3.9083
10/08/2018 01:09:06,12.381,3.9083
10/08/2018 01:10:06,12.378,3.9083
10/08/2018 01:11:06,12.376,3.9083
10/08/2018 01:12:06,12.373,3.9081
10/08/2018 01:13:06,12.372,3.9083
10/08/2018 01:14:06,12.369,3.9083
10/08/2018 01:15:06,12.366,3.9081
10/08/2018 01:16:06,12.364,3.9083
10/08/2018 01:17:06,12.361,3.9083
10/08/2018 01:18:06,12.36,3.9083
10/08/2018 01:19:06,12.357,3.9083
10/08/2018 01:20:06,12.355,3.9083
10/08/2018 01:21:06,12.352,3.9083
10/08/2018 01:22:06,12.349,3.9083
10/08/2018 01:23:06,12.348,3.9083
10/08/2018 01:24:06,12.344,3.9081
10/08/2018 01:25:06,12.343,3.9083
10/08/2018 01:26:06,12.34,3.9081
10/08/2018 01:27:06,12.337,3.9083
10/08/2018 01:28:06,12.335,3.9083
10/08/2018 01:29:06,12.332,3.9083
10/08/2018 01:30:06,12.331,3.9083
10/08/2018 01:31:06,12.328,3.9083
10/08/2018 01:32:06,12.325,3.9083
10/08/2018 01:33:06,12.323,3.9081
10/08/2018 01:34:06,12.32,3.9083
10/08/2018 01:35:06,12.317,3.9083
10/08/2018 01:36:06,12.316,3.9083
10/08/2018 01:37:06,12.313,3.9083
10/08/2018 01:38:06,12.311,3.9081
10/08/2018 01:39:06,12.308,3.9083
10/08/2018 01:40:06,12.305,3.9083
10/08/2018 01:41:06,12.304,3.9083
10/08/2018 01:42:06,12.301,3.9083
10/08/2018 01:43:06,12.298,3.9083
10/08/2018 01:44:06,12.296,3.9083
10/08/2018 01:45:06,12.293,3.9081
10/08/2018 01:46:06,12.29,3.9081
10/08/2018 01:47:06,12.289,3.9083
10/08/2018 01:48:06,12.286,3.9083
10/08/2018 01:49:06,12.284,3.9083
10/08/2018 01:50:06,12.281,3.9081
10/08/2018 01:51:06,12.278,3.9083
10/08/2018 01:52:06,12.276,3.9083
10/08/2018 01:53:06,12.273,3.9083
10/08/2018 01:54:06,12.27,3.9083
10/08/2018 01:55:06,12.269,3.9083
10/08/2018 01:56:06,12.266,3.9083
10/08/2018 01:57:06,12.263,3.9081
10/08/2018 01:58:06,12.261,3.9083
10/08/2018 01:59:06,12.258,3.9083
10/08/2018 02:00:06,12.255,3.9083
10/08/2018 02:01:06,12.254,3.9083
10/08/2018 02:02:06,12.251,3.9083
10/08/2018 02:03:06,12.248,3.9083
10/08/2018 02:04:06,12.246,3.9081
10/08/2018 02:05:06,12.243,3.9081
10/08/2018 02:06:06,12.24,3.9081
10/08/2018 02:07:06,12.239,3.9081
10/08/2018 02:08:06,12.236,3.9083
10/08/2018 02:09:06,12.234,3.9081
10/08/2018 02:10:06,12.231,3.9083
10/08/2018 02:11:06,12.228,3.9083
10/08/2018 02:12:06,12.227,3.9081
10/08/2018 02:13:06,12.224,3.9083
10/08/2018 02:14:06,12.221,3.9083
10/08/2018 02:15:06,12.219,3.9083
10/08/2018 02:16:06,12.216,3.9083
10/08/2018 02:17:06,12.214,3.9083
10/08/2018 02:18:06,12.211,3.9081
10/08/2018 02:19:06,12.208,3.9083
10/08/2018 02:20:06,12.207,3.9083
10/08/2018 02:21:06,12.204,3.9083
10/08/2018 02:22:06,12.201,3.9081
10/08/2018 02:23:06,12.199,3.9083
10/08/2018 02:24:06,12.196,3.9081
10/08/2018 02:25:06,12.195,3.9083
10/08/2018 02:26:06,12.192,3.9083
10/08/2018 02:27:06,12.189,3.9083
10/08/2018 02:28:06,12.187,3.9081
10/08/2018 02:29:06,12.184,3.9083
10/08/2018 02:30:06,12.181,3.9083
10/08/2018 02:31:06,12.18,3.9083
10/08/2018 02:32:06,12.177,3.9083
10/08/2018 02:33:06,12.175,3.9081
10/08/2018 02:34:06,12.172,3.9083
10/08/2018 02:35:06,12.169,3.9083
10/08/2018 02:36:06,12.168,3.9083
10/08/2018 02:37:06,12.165,3.9083
10/08/2018 02:38:06,12.162,3.9083
10/08/2018 02:39:06,12.16,3.9083
10/08/2018 02:40:06,12.157,3.9083
10/08/2018 02:41:06,12.155,3.9081
10/08/2018 02:42:06,12.152,3.9083
10/08/2018 02:43:06,12.149,3.9083
10/08/2018 02:44:06,12.148,3.9083
10/08/2018 02:45:06,12.145,3.9083
10/08/2018 02:46:06,12.142,3.9083
10/08/2018 02:47:06,12.14,3.9081
10/08/2018 02:48:06,12.137,3.9083
10/08/2018 02:49:06,12.134,3.9083
10/08/2018 02:50:06,12.133,3.9081
10/08/2018 02:51:06,12.13,3.9083
10/08/2018 02:52:06,12.128,3.9083
10/08/2018 02:53:06,12.125,3.9083
10/08/2018 02:54:06,12.122,3.9083
10/08/2018 02:55:06,12.121,3.9083
10/08/2018 02:56:06,12.118,3.9083
10/08/2018 02:57:06,12.115,3.9083
10/08/2018 02:58:06,12.113,3.9083
10/08/2018 02:59:06,12.11,3.9083
10/08/2018 03:00:06,12.107,3.9081
10/08/2018 03:01:06,12.106,3.9083
10/08/2018 03:02:06,12.102,3.9083
10/08/2018 03:03:06,12.101,3.9083
10/08/2018 03:04:06,12.098,3.9083
10/08/2018 03:05:06,12.095,3.9083
10/08/2018 03:06:06,12.093,3.9083
10/08/2018 03:07:06,12.09,3.9083
10/08/2018 03:08:06,12.087,3.9083
10/08/2018 03:09:06,12.086,3.9083
10/08/2018 03:10:06,12.083,3.9081
10/08/2018 03:11:06,12.081,3.9083
10/08/2018 03:12:06,12.078,3.9081
10/08/2018 03:13:06,12.075,3.9083
10/08/2018 03:14:06,12.074,3.9083
10/08/2018 03:15:06,12.071,3.9081
10/08/2018 03:16:06,12.068,3.9081
10/08/2018 03:17:06,12.066,3.9083
10/08/2018 03:18:06,12.063,3.9081
10/08/2018 03:19:06,12.062,3.9083
10/08/2018 03:20:06,12.059,3.9083
10/08/2018 03:21:06,12.056,3.9083
10/08/2018 03:22:06,12.054,3.9083
10/08/2018 03:23:06,12.051,3.9083
10/08/2018 03:24:06,12.05,3.9083
10/08/2018 03:25:06,12.046,3.9083
10/08/2018 03:26:06,12.043,3.9083
10/08/2018 03:27:06,12.042,3.9083
10/08/2018 03:28:06,12.039,3.9083
10/08/2018 03:29:06,12.037,3.9083
10/08/2018 03:30:06,12.034,3.9083
10/08/2018 03:31:06,12.033,3.9083
10/08/2018 03:32:06,12.03,3.9083
10/08/2018 03:33:06,12.027,3.9083
10/08/2018 03:34:06,12.025,3.9083
10/08/2018 03:35:06,12.022,3.9083
10/08/2018 03:36:06,12.019,3.9083
10/08/2018 03:37:06,12.018,3.9081
10/08/2018 03:38:06,12.015,3.9083
10/08/2018 03:39:06,12.013,3.9083
10/08/2018 03:40:06,12.01,3.9083
10/08/2018 03:41:06,12.007,3.9081
10/08/2018 03:42:06,12.006,3.9083
10/08/2018 03:43:06,12.003,3.9081
10/08/2018 03:44:06,12,3.9083
10/08/2018 03:45:06,11.998,3.9083
10/08/2018 03:46:06,11.995,3.9083
10/08/2018 03:47:06,11.993,3.9083
10/08/2018 03:48:06,11.99,3.9083
10/08/2018 03:49:06,11.987,3.9081
10/08/2018 03:50:06,11.986,3.9081
10/08/2018 03:51:06,11.983,3.9083
10/08/2018 03:52:06,11.981,3.9083
10/08/2018 03:53:06,11.978,3.9081
10/08/2018 03:54:06,11.975,3.9083
10/08/2018 03:55:06,11.974,3.9083
10/08/2018 03:56:06,11.971,3.9083
10/08/2018 03:57:06,11.969,3.9083
10/08/2018 03:58:06,11.966,3.9083
10/08/2018 03:59:06,11.963,3.9083
10/08/2018 04:00:06,11.962,3.9083
10/08/2018 04:01:06,11.959,3.9081
10/08/2018 04:02:06,11.957,3.9083
10/08/2018 04:03:06,11.954,3.9081
10/08/2018 04:04:06,11.951,3.9083
10/08/2018 04:05:06,11.95,3.9083
10/08/2018 04:06:06,11.947,3.9081
10/08/2018 04:07:06,11.943,3.9083
10/08/2018 04:08:06,11.942,3.9083
10/08/2018 04:09:06,11.939,3.9083
10/08/2018 04:10:06,11.937,3.9081
10/08/2018 04:11:06,11.934,3.9083
10/08/2018 04:12:06,11.933,3.9083
10/08/2018 04:13:06,11.93,3.9083
10/08/2018 04:14:06,11.927,3.9083
10/08/2018 04:15:06,11.925,3.9083
10/08/2018 04:16:06,11.922,3.9081
10/08/2018 04:17:06,11.921,3.9083
10/08/2018 04:18:06,11.918,3.9081
10/08/2018 04:19:06,11.915,3.9083
10/08/2018 04:20:06,11.913,3.9083
10/08/2018 04:21:06,11.91,3.9083
10/08/2018 04:22:06,11.909,3.9083
10/08/2018 04:23:06,11.906,3.9083
10/08/2018 04:24:06,11.903,3.9083
10/08/2018 04:25:06,11.901,3.9083
10/08/2018 04:26:06,11.898,3.9083
10/08/2018 04:27:06,11.897,3.9081
10/08/2018 04:28:06,11.893,3.9083
10/08/2018 04:29:06,11.89,3.9083
10/08/2018 04:30:06,11.889,3.9081
10/08/2018 04:31:06,11.886,3.9083
10/08/2018 04:32:06,11.883,3.9081
10/08/2018 04:33:06,11.881,3.9081
10/08/2018 04:34:06,11.878,3.9083
10/08/2018 04:35:06,11.875,3.9083
10/08/2018 04:36:06,11.874,3.9081
10/08/2018 04:37:06,11.871,3.9081
10/08/2018 04:38:06,11.868,3.9083
10/08/2018 04:39:06,11.866,3.9083
10/08/2018 04:40:06,11.863,3.9081
10/08/2018 04:41:06,11.86,3.9081
10/08/2018 04:42:06,11.859,3.9081
10/08/2018 04:43:06,11.856,3.9081
10/08/2018 04:44:06,11.853,3.9081
10/08/2018 04:45:06,11.851,3.9081
10/08/2018 04:46:06,11.848,3.9081
10/08/2018 04:47:06,11.845,3.9081
10/08/2018 04:48:06,11.843,3.9081
10/08/2018 04:49:06,11.84,3.9079
10/08/2018 04:50:06,11.837,3.9079
10/08/2018 04:51:06,11.836,3.9079
10/08/2018 04:52:06,11.833,3.9079
10/08/2018 04:53:06,11.83,3.9079
10/08/2018 04:54:06,11.828,3.9079
10/08/2018 04:55:06,11.825,3.9081
10/08/2018 04:56:06,11.824,3.9079
10/08/2018 04:57:06,11.821,3.9079
10/08/2018 04:58:06,11.818,3.9081
10/08/2018 04:59:06,11.816,3.9079
10/08/2018 05:00:06,11.813,3.9079
10/08/2018 05:01:06,11.812,3.9079
10/08/2018 05:02:06,11.809,3.9079
10/08/2018 05:03:06,11.806,3.9079
10/08/2018 05:04:06,11.804,3.9079
10/08/2018 05:05:06,11.801,3.9079
10/08/2018 05:06:06,11.8,3.9079
10/08/2018 05:07:06,11.796,3.9077
10/08/2018 05:08:06,11.795,3.9075
10/08/2018 05:09:06,11.792,3.9077
10/08/2018 05:10:06,11.79,3.9077
10/08/2018 05:11:06,11.787,3.9077
10/08/2018 05:12:06,11.786,3.9075
10/08/2018 05:13:06,11.783,3.9075
10/08/2018 05:14:06,11.78,3.9075
10/08/2018 05:15:06,11.778,3.9073
10/08/2018 05:16:06,11.775,3.9075
10/08/2018 05:17:06,11.774,3.9077
10/08/2018 05:18:06,11.771,3.9073
10/08/2018 05:19:06,11.769,3.9073
10/08/2018 05:20:06,11.766,3.9075
10/08/2018 05:21:06,11.765,3.9073
10/08/2018 05:22:06,11.762,3.9073
10/08/2018 05:23:06,11.76,3.9073
10/08/2018 05:24:06,11.757,3.9073
10/08/2018 05:25:06,11.756,3.9073
10/08/2018 05:26:06,11.752,3.9071
10/08/2018 05:27:06,11.751,3.9073
10/08/2018 05:28:06,11.748,3.9069
10/08/2018 05:29:06,11.746,3.9071
10/08/2018 05:30:06,11.743,3.9069
10/08/2018 05:31:06,11.742,3.9071
10/08/2018 05:32:06,11.739,3.9071
10/08/2018 05:33:06,11.737,3.9069
10/08/2018 05:34:06,11.734,3.9071
10/08/2018 05:35:06,11.733,3.9069
10/08/2018 05:36:06,11.73,3.9069
10/08/2018 05:37:06,11.728,3.9067
10/08/2018 05:38:06,11.725,3.9067
10/08/2018 05:39:06,11.724,3.9067
10/08/2018 05:40:06,11.721,3.9067
10/08/2018 05:41:06,11.719,3.9067
10/08/2018 05:42:06,11.716,3.9065
10/08/2018 05:43:06,11.715,3.9065
10/08/2018 05:44:06,11.712,3.9065
10/08/2018 05:45:06,11.71,3.9065
10/08/2018 05:46:06,11.709,3.9065
10/08/2018 05:47:06,11.705,3.9065
10/08/2018 05:48:06,11.704,3.9062
10/08/2018 05:49:06,11.701,3.9064
10/08/2018 05:50:06,11.699,3.9064
10/08/2018 05:51:06,11.698,3.9065
10/08/2018 05:52:06,11.696,3.9065
10/08/2018 05:53:06,11.693,3.9064
10/08/2018 05:54:06,11.692,3.9065
10/08/2018 05:55:06,11.69,3.9064
10/08/2018 05:56:06,11.687,3.9064
10/08/2018 05:57:06,11.686,3.9064
10/08/2018 05:58:06,11.684,3.9065
10/08/2018 05:59:06,11.683,3.9065
10/08/2018 06:00:06,11.681,3.9064
10/08/2018 06:01:06,11.678,3.9065
10/08/2018 06:02:06,11.677,3.9064
10/08/2018 06:03:06,11.675,3.9062
10/08/2018 06:04:06,11.674,3.9067
10/08/2018 06:05:06,11.672,3.9067
10/08/2018 06:06:06,11.671,3.9065
10/08/2018 06:07:06,11.669,3.9062
10/08/2018 06:08:06,11.668,3.9062
10/08/2018 06:09:06,11.666,3.9067
10/08/2018 06:10:06,11.665,3.9067
10/08/2018 06:11:06,11.661,3.9065
10/08/2018 06:12:06,11.66,3.9064
10/08/2018 06:13:06,11.658,3.9065
10/08/2018 06:14:06,11.657,3.9067
10/08/2018 06:15:06,11.657,3.9067
10/08/2018 06:16:06,11.655,3.9067
10/08/2018 06:17:06,11.654,3.9067
10/08/2018 06:18:06,11.652,3.9069
10/08/2018 06:19:06,11.651,3.9067
10/08/2018 06:20:06,11.649,3.9069
10/08/2018 06:21:06,11.648,3.9067
10/08/2018 06:22:06,11.646,3.9069
10/08/2018 06:23:06,11.646,3.9067
10/08/2018 06:24:06,11.645,3.9069
10/08/2018 06:25:06,11.643,3.9073
10/08/2018 06:26:06,11.642,3.9069
10/08/2018 06:27:06,11.64,3.9069
10/08/2018 06:28:06,11.64,3.9071
10/08/2018 06:29:06,11.639,3.9073
10/08/2018 06:30:06,11.637,3.9073
10/08/2018 06:31:06,11.636,3.9073
10/08/2018 06:32:06,11.636,3.9073
10/08/2018 06:33:06,11.634,3.9075
10/08/2018 06:34:06,11.633,3.9075
10/08/2018 06:35:06,11.631,3.9071
10/08/2018 06:36:06,11.631,3.9073
10/08/2018 06:37:06,11.63,3.9073
10/08/2018 06:38:06,11.63,3.9075
10/08/2018 06:39:06,11.628,3.9075
10/08/2018 06:40:06,11.627,3.9079
10/08/2018 06:41:06,11.627,3.9077
10/08/2018 06:42:06,11.625,3.9079
10/08/2018 06:43:06,11.625,3.9077
10/08/2018 06:44:06,11.624,3.9079
10/08/2018 06:45:06,11.622,3.9077
10/08/2018 06:46:06,11.622,3.9079
10/08/2018 06:47:06,11.62,3.9079
10/08/2018 06:48:06,11.62,3.9079
10/08/2018 06:49:06,11.62,3.9079
10/08/2018 06:50:06,11.619,3.9079
10/08/2018 06:51:06,11.619,3.9079
10/08/2018 06:52:06,11.617,3.9081
10/08/2018 06:53:06,11.617,3.9081
10/08/2018 06:54:06,11.617,3.9081
10/08/2018 06:55:06,11.616,3.9083
10/08/2018 06:56:06,11.616,3.9081
10/08/2018 06:57:06,11.616,3.9081
10/08/2018 06:58:06,11.616,3.9083
10/08/2018 06:59:06,11.616,3.9081
10/08/2018 07:00:06,11.614,3.9081
10/08/2018 07:01:06,11.614,3.9079
10/08/2018 07:02:06,11.614,3.9083
10/08/2018 07:03:06,11.614,3.9083
10/08/2018 07:04:06,11.614,3.9083
10/08/2018 07:05:06,11.614,3.9081
10/08/2018 07:06:06,11.614,3.9081
10/08/2018 07:07:06,11.613,3.9081
10/08/2018 07:08:06,11.613,3.9083
10/08/2018 07:09:06,11.613,3.9083
10/08/2018 07:10:06,11.613,3.9083
10/08/2018 07:11:06,11.613,3.9081
10/08/2018 07:12:06,11.613,3.9083
10/08/2018 07:13:06,11.613,3.9083
10/08/2018 07:14:06,11.613,3.9083
10/08/2018 07:15:06,11.613,3.9081
10/08/2018 07:16:06,11.613,3.9083
10/08/2018 07:17:06,11.614,3.9083
10/08/2018 07:18:06,11.614,3.9083
10/08/2018 07:19:06,11.614,3.9083
10/08/2018 07:20:06,11.614,3.9083
10/08/2018 07:21:06,11.614,3.9083
10/08/2018 07:22:06,11.614,3.9083
10/08/2018 07:23:06,11.616,3.9083
10/08/2018 07:24:06,11.616,3.9083
10/08/2018 07:25:06,11.616,3.9083
10/08/2018 07:26:06,11.617,3.9083
10/08/2018 07:27:06,11.617,3.9083
10/08/2018 07:28:06,11.617,3.9081
10/08/2018 07:29:06,11.619,3.9081
10/08/2018 07:30:06,11.619,3.9081
10/08/2018 07:31:06,11.62,3.9083
10/08/2018 07:32:06,11.62,3.9083
10/08/2018 07:33:06,11.622,3.9083
10/08/2018 07:34:06,11.622,3.9083
10/08/2018 07:35:06,11.624,3.9083
10/08/2018 07:36:06,11.624,3.9083
10/08/2018 07:37:06,11.625,3.9083
10/08/2018 07:38:06,11.627,3.9081
10/08/2018 07:39:06,11.627,3.9081
10/08/2018 07:40:06,11.628,3.9083
10/08/2018 07:41:06,11.63,3.9081
10/08/2018 07:42:06,11.63,3.9083
10/08/2018 07:43:06,11.631,3.9083
10/08/2018 07:44:06,11.633,3.9083
10/08/2018 07:45:06,11.634,3.9083
10/08/2018 07:46:06,11.636,3.9081
10/08/2018 07:47:06,11.636,3.9083
10/08/2018 07:48:06,11.637,3.9083
10/08/2018 07:49:06,11.639,3.9083
10/08/2018 07:50:06,11.64,3.9083
10/08/2018 07:51:06,11.642,3.9083
10/08/2018 07:52:06,11.643,3.9083
10/08/2018 07:53:06,11.645,3.9083
10/08/2018 07:54:06,11.646,3.9081
10/08/2018 07:55:06,11.648,3.9083
10/08/2018 07:56:06,11.649,3.9081
10/08/2018 07:57:06,11.652,3.9083
10/08/2018 07:58:06,11.654,3.9081
10/08/2018 07:59:06,11.655,3.9083
10/08/2018 08:00:06,11.657,3.9083
10/08/2018 08:01:06,11.658,3.9083
10/08/2018 08:02:06,11.661,3.9083
10/08/2018 08:03:06,11.663,3.9083
10/08/2018 08:04:06,11.665,3.9083
10/08/2018 08:05:06,11.668,3.9083
10/08/2018 08:06:06,11.669,3.9083
10/08/2018 08:07:06,11.671,3.9083
10/08/2018 08:08:06,11.674,3.9081
10/08/2018 08:09:06,11.675,3.9083
10/08/2018 08:10:06,11.678,3.9083
10/08/2018 08:11:06,11.68,3.9083
10/08/2018 08:12:06,11.683,3.9083
10/08/2018 08:13:06,11.684,3.9083
10/08/2018 08:14:06,11.687,3.9081
10/08/2018 08:15:06,11.689,3.9083
10/08/2018 08:16:06,11.692,3.9083
10/08/2018 08:17:06,11.695,3.9083
10/08/2018 08:18:06,11.696,3.9083
10/08/2018 08:19:06,11.699,3.9083
10/08/2018 08:20:06,11.701,3.9083
10/08/2018 08:21:06,11.704,3.9083
10/08/2018 08:22:06,11.707,3.9083
10/08/2018 08:23:06,11.709,3.9083
10/08/2018 08:24:06,11.712,3.9083
10/08/2018 08:25:06,11.715,3.9083
10/08/2018 08:26:06,11.718,3.9083
10/08/2018 08:27:06,11.721,3.9083
10/08/2018 08:28:06,11.722,3.9083
10/08/2018 08:29:06,11.725,3.9083
10/08/2018 08:30:06,11.728,3.9083
10/08/2018 08:31:06,11.731,3.9083
10/08/2018 08:32:06,11.734,3.9083
10/08/2018 08:33:06,11.737,3.9083
10/08/2018 08:34:06,11.74,3.9081
10/08/2018 08:35:06,11.743,3.9081
10/08/2018 08:36:06,11.746,3.9083
10/08/2018 08:37:06,11.749,3.9081
10/08/2018 08:38:06,11.752,3.9083
10/08/2018 08:39:06,11.756,3.9083
10/08/2018 08:40:06,11.759,3.9081
10/08/2018 08:41:06,11.762,3.9083
10/08/2018 08:42:06,11.765,3.9083
10/08/2018 08:43:06,11.768,3.9081
10/08/2018 08:44:06,11.771,3.9083
10/08/2018 08:45:06,11.774,3.9083
10/08/2018 08:46:06,11.777,3.9083
10/08/2018 08:47:06,11.781,3.9081
10/08/2018 08:48:06,11.784,3.9083
10/08/2018 08:49:06,11.787,3.9081
10/08/2018 08:50:06,11.79,3.9083
10/08/2018 08:51:06,11.793,3.9083
10/08/2018 08:52:06,11.798,3.9083
10/08/2018 08:53:06,11.801,3.9081
10/08/2018 08:54:06,11.804,3.9083
10/08/2018 08:55:06,11.807,3.9083
10/08/2018 08:56:06,11.812,3.9083
10/08/2018 08:57:06,11.815,3.9083
10/08/2018 08:58:06,11.818,3.9083
10/08/2018 08:59:06,11.822,3.9083
10/08/2018 09:00:06,11.825,3.9084
10/08/2018 09:01:06,11.83,3.9083
10/08/2018 09:02:06,11.833,3.9083
10/08/2018 09:03:06,11.836,3.9084
10/08/2018 09:04:06,11.84,3.9083
10/08/2018 09:05:06,11.843,3.9084
10/08/2018 09:06:06,11.847,3.9087
10/08/2018 09:07:06,11.851,3.9087
10/08/2018 09:08:06,11.854,3.9087
10/08/2018 09:09:06,11.859,3.9089
10/08/2018 09:10:06,11.862,3.9089
10/08/2018 09:11:06,11.866,3.9091
10/08/2018 09:12:06,11.869,3.9089
10/08/2018 09:13:06,11.874,3.9093
10/08/2018 09:14:06,11.877,3.9091
10/08/2018 09:15:06,11.881,3.9095
10/08/2018 09:16:06,11.884,3.9093
10/08/2018 09:17:06,11.889,3.9096
10/08/2018 09:18:06,11.892,3.9098
10/08/2018 09:19:06,11.897,3.91
10/08/2018 09:20:06,11.9,3.91
10/08/2018 09:21:06,11.904,3.9102
10/08/2018 09:22:06,11.909,3.9102
10/08/2018 09:23:06,11.912,3.9102
10/08/2018 09:24:06,11.916,3.9102
10/08/2018 09:25:06,11.919,3.9102
10/08/2018 09:26:06,11.924,3.9104
10/08/2018 09:27:06,11.928,3.9104
10/08/2018 09:28:06,11.931,3.9104
10/08/2018 09:29:06,11.936,3.9106
10/08/2018 09:30:06,11.939,3.9104
10/08/2018 09:31:06,11.943,3.9108
10/08/2018 09:32:06,11.948,3.9106
10/08/2018 09:33:06,11.951,3.9108
10/08/2018 09:34:06,11.956,3.9108
10/08/2018 09:35:06,11.96,3.911
10/08/2018 09:36:06,11.963,3.911
10/08/2018 09:37:06,11.968,3.9112
10/08/2018 09:38:06,11.972,3.911
10/08/2018 09:39:06,11.975,3.911
10/08/2018 09:40:06,11.98,3.9112
10/08/2018 09:41:06,11.984,3.9112
10/08/2018 09:42:06,11.987,3.911
10/08/2018 09:43:06,11.992,3.9112
10/08/2018 09:44:06,11.997,3.9112
10/08/2018 09:45:06,12,3.9112
10/08/2018 09:46:06,12.004,3.9114
10/08/2018 09:47:06,12.009,3.9112
10/08/2018 09:48:06,12.012,3.9112
10/08/2018 09:49:06,12.016,3.9112
10/08/2018 09:50:06,12.021,3.9114
10/08/2018 09:51:06,12.025,3.9114
10/08/2018 09:52:06,12.028,3.9112
10/08/2018 09:53:06,12.033,3.9112
10/08/2018 09:54:06,12.037,3.9112
10/08/2018 09:55:06,12.04,3.9112
10/08/2018 09:56:06,12.045,3.9114
10/08/2018 09:57:06,12.05,3.9112
10/08/2018 09:58:06,12.054,3.9114
10/08/2018 09:59:06,12.057,3.9112
10/08/2018 10:00:06,12.062,3.9114
10/08/2018 10:01:06,12.066,3.9114
10/08/2018 10:02:06,12.071,3.9114
10/08/2018 10:03:06,12.074,3.9114
10/08/2018 10:04:06,12.078,3.9112
10/08/2018 10:05:06,12.083,3.9112
10/08/2018 10:06:06,12.087,3.9112
10/08/2018 10:07:06,12.092,3.9114
10/08/2018 10:08:06,12.095,3.9112
10/08/2018 10:09:06,12.099,3.9114
10/08/2018 10:10:06,12.104,3.9114
10/08/2018 10:11:06,12.109,3.9114
10/08/2018 10:12:06,12.113,3.9114
10/08/2018 10:13:06,12.118,3.9112
10/08/2018 10:14:06,12.122,3.9114
10/08/2018 10:15:06,12.125,3.9112
10/08/2018 10:16:06,12.13,3.9114
10/08/2018 10:17:06,12.134,3.9114
10/08/2018 10:18:06,12.139,3.9114
10/08/2018 10:19:06,12.143,3.9114
10/08/2018 10:20:06,12.148,3.9114
10/08/2018 10:21:06,12.152,3.9112
10/08/2018 10:22:06,12.157,3.9114
10/08/2018 10:23:06,12.162,3.9114
10/08/2018 10:24:06,12.166,3.9114
10/08/2018 10:25:06,12.171,3.9114
10/08/2018 10:26:06,12.175,3.9114
10/08/2018 10:27:06,12.18,3.9114
10/08/2018 10:28:06,12.184,3.9114
10/08/2018 10:29:06,12.189,3.9114
10/08/2018 10:30:06,12.193,3.9114
10/08/2018 10:31:06,12.199,3.9114
10/08/2018 10:32:06,12.204,3.9112
10/08/2018 10:33:06,12.208,3.9114
10/08/2018 10:34:06,12.213,3.9112
10/08/2018 10:35:06,12.217,3.9114
10/08/2018 10:36:06,12.222,3.9114
10/08/2018 10:37:06,12.227,3.9114
10/08/2018 10:38:06,12.233,3.9112
10/08/2018 10:39:06,12.237,3.9114
10/08/2018 10:40:06,12.242,3.9114
10/08/2018 10:41:06,12.246,3.9112
10/08/2018 10:42:06,12.251,3.9114
10/08/2018 10:43:06,12.257,3.9114
10/08/2018 10:44:06,12.261,3.9114
10/08/2018 10:45:06,12.266,3.9114
10/08/2018 10:46:06,12.272,3.9112
10/08/2018 10:47:06,12.276,3.9114
10/08/2018 10:48:06,12.281,3.9114
10/08/2018 10:49:06,12.287,3.9112
10/08/2018 10:50:06,12.292,3.9112
10/08/2018 10:51:06,12.296,3.9114
10/08/2018 10:52:06,12.302,3.9112
10/08/2018 10:53:06,12.307,3.9114
10/08/2018 10:54:06,12.311,3.9112
10/08/2018 10:55:06,12.317,3.9112
10/08/2018 10:56:06,12.322,3.9114
10/08/2018 10:57:06,12.328,3.9112
10/08/2018 10:58:06,12.332,3.9112
10/08/2018 10:59:06,12.338,3.9114
10/08/2018 11:00:06,12.343,3.9112
10/08/2018 11:01:06,12.349,3.9112
10/08/2018 11:02:06,12.354,3.9114
10/08/2018 11:03:06,12.36,3.9112
10/08/2018 11:04:06,12.364,3.9112
10/08/2018 11:05:06,12.37,3.9112
10/08/2018 11:06:06,12.375,3.9112
10/08/2018 11:07:06,12.381,3.9112
10/08/2018 11:08:06,12.385,3.9112
10/08/2018 11:09:06,12.391,3.9112
10/08/2018 11:10:06,12.397,3.9112
10/08/2018 11:11:06,12.402,3.9112
10/08/2018 11:12:06,12.408,3.9112
10/08/2018 11:13:06,12.412,3.9112
10/08/2018 11:14:06,12.419,3.9112
10/08/2018 11:15:06,12.425,3.9112
10/08/2018 11:16:06,12.429,3.9112
10/08/2018 11:17:06,12.435,3.9112
10/08/2018 11:18:06,12.441,3.9114
10/08/2018 11:19:06,12.446,3.9114
10/08/2018 11:20:06,12.452,3.9112
10/08/2018 11:21:06,12.458,3.9112
10/08/2018 11:22:06,12.464,3.9114
10/08/2018 11:23:06,12.468,3.9114
10/08/2018 11:24:06,12.474,3.9112
10/08/2018 11:25:06,12.48,3.9112
10/08/2018 11:26:06,12.487,3.9112
10/08/2018 11:27:06,12.491,3.9114
10/08/2018 11:28:06,12.497,3.9114
10/08/2018 11:29:06,12.503,3.9114
10/08/2018 11:30:06,12.509,3.9112
10/08/2018 11:31:06,12.515,3.9114
10/08/2018 11:32:06,12.52,3.9112
10/08/2018 11:33:06,12.526,3.9112
10/08/2018 11:34:06,12.532,3.9114
10/08/2018 11:35:06,12.538,3.9114
10/08/2018 11:36:06,12.544,3.9114
10/08/2018 11:37:06,12.548,3.9114
10/08/2018 11:38:06,12.554,3.9114
10/08/2018 11:39:06,12.56,3.9112
10/08/2018 11:40:06,12.567,3.9114
10/08/2018 11:41:06,12.573,3.9114
10/08/2018 11:42:06,12.579,3.9112
10/08/2018 11:43:06,12.585,3.9114
10/08/2018 11:44:06,12.591,3.9112
10/08/2018 11:45:06,12.597,3.9114
10/08/2018 11:46:06,12.601,3.9114
10/08/2018 11:47:06,12.607,3.9114
10/08/2018 11:48:06,12.613,3.9114
10/08/2018 11:49:06,12.619,3.9116
10/08/2018 11:50:06,12.625,3.9114
10/08/2018 11:51:06,12.631,3.9114
10/08/2018 11:52:06,12.637,3.9114
10/08/2018 11:53:06,12.644,3.9116
10/08/2018 11:54:06,12.65,3.9114
10/08/2018 11:55:06,12.654,3.9116
10/08/2018 11:56:06,12.66,3.9116
10/08/2018 11:57:06,12.666,3.9116
10/08/2018 11:58:06,12.672,3.9116
10/08/2018 11:59:06,12.678,3.9116
10/08/2018 12:00:06,12.684,3.9116
10/08/2018 12:01:06,12.69,3.9116
10/08/2018 12:02:06,12.696,3.9116
10/08/2018 12:03:06,12.702,3.9118
10/08/2018 12:04:06,12.708,3.9118
10/08/2018 12:05:06,12.714,3.9118
10/08/2018 12:06:06,12.72,3.912
10/08/2018 12:07:06,12.726,3.912
10/08/2018 12:08:06,12.733,3.912
10/08/2018 12:09:06,12.739,3.912
10/08/2018 12:10:06,12.746,3.912
10/08/2018 12:11:06,12.752,3.912
10/08/2018 12:12:06,12.758,3.9122
10/08/2018 12:13:06,12.764,3.9124
10/08/2018 12:14:06,12.77,3.912
10/08/2018 12:15:06,12.776,3.912
10/08/2018 12:16:06,12.782,3.9122
10/08/2018 12:17:06,12.788,3.9124
10/08/2018 12:18:06,12.794,3.9126
10/08/2018 12:19:06,12.8,3.9126
10/08/2018 12:20:06,12.806,3.9126
10/08/2018 12:21:06,12.814,3.9126
10/08/2018 12:22:06,12.82,3.9129
10/08/2018 12:23:06,12.826,3.9126
10/08/2018 12:24:06,12.832,3.9126
10/08/2018 12:25:06,12.838,3.9126
10/08/2018 12:26:06,12.844,3.9126
10/08/2018 12:27:06,12.85,3.9126
10/08/2018 12:28:06,12.856,3.9127
10/08/2018 12:29:06,12.862,3.9129
10/08/2018 12:30:06,12.868,3.9126
10/08/2018 12:31:06,12.876,3.9127
10/08/2018 12:32:06,12.882,3.9129
10/08/2018 12:33:06,12.888,3.9131
10/08/2018 12:34:06,12.894,3.9129
10/08/2018 12:35:06,12.9,3.9129
10/08/2018 12:36:06,12.906,3.9131
10/08/2018 12:37:06,12.912,3.9133
10/08/2018 12:38:06,12.918,3.9131
10/08/2018 12:39:06,12.924,3.9133
10/08/2018 12:40:06,12.93,3.9131
10/08/2018 12:41:06,12.936,3.9129
10/08/2018 12:42:06,12.942,3.9131
10/08/2018 12:43:06,12.948,3.9133
10/08/2018 12:44:06,12.954,3.9131
10/08/2018 12:45:06,12.96,3.9133
10/08/2018 12:46:06,12.966,3.9133
10/08/2018 12:47:06,12.972,3.9136
10/08/2018 12:48:06,12.977,3.9133
10/08/2018 12:49:06,12.983,3.9133
10/08/2018 12:50:06,12.989,3.9137
10/08/2018 12:51:06,12.995,3.9136
10/08/2018 12:52:06,13.001,3.9133
10/08/2018 12:53:06,13.007,3.9139
10/08/2018 12:54:06,13.013,3.9137
10/08/2018 12:55:06,13.019,3.9137
10/08/2018 12:56:06,13.025,3.9137
10/08/2018 12:57:06,13.031,3.9139
10/08/2018 12:58:06,13.035,3.9133
10/08/2018 12:59:06,13.041,3.9137
10/08/2018 13:00:06,13.048,3.9137
10/08/2018 13:01:06,13.054,3.9136
10/08/2018 13:02:06,13.06,3.9137
10/08/2018 13:03:06,13.064,3.9137
10/08/2018 13:04:06,13.07,3.9137
10/08/2018 13:05:06,13.076,3.9136
10/08/2018 13:06:06,13.081,3.9139
10/08/2018 13:07:06,13.087,3.9137
10/08/2018 13:08:06,13.093,3.9136
10/08/2018 13:09:06,13.097,3.9136
10/08/2018 13:10:06,13.103,3.9136
10/08/2018 13:11:06,13.109,3.9136
10/08/2018 13:12:06,13.114,3.9137
10/08/2018 13:13:06,13.12,3.9136
10/08/2018 13:14:06,13.124,3.9137
10/08/2018 13:15:06,13.13,3.9137
10/08/2018 13:16:06,13.135,3.9137
10/08/2018 13:17:06,13.141,3.9137
10/08/2018 13:18:06,13.145,3.9137
10/08/2018 13:19:06,13.151,3.9137
10/08/2018 13:20:06,13.156,3.9136
10/08/2018 13:21:06,13.162,3.9136
10/08/2018 13:22:06,13.166,3.9136
10/08/2018 13:23:06,13.172,3.9139
10/08/2018 13:24:06,13.177,3.9136
10/08/2018 13:25:06,13.183,3.9137
10/08/2018 13:26:06,13.188,3.9136
10/08/2018 13:27:06,13.192,3.9137
10/08/2018 13:28:06,13.198,3.9137
10/08/2018 13:29:06,13.203,3.9139
10/08/2018 13:30:06,13.209,3.9136
10/08/2018 13:31:06,13.213,3.9136
10/08/2018 13:32:06,13.218,3.9133
10/08/2018 13:33:06,13.224,3.9136
10/08/2018 13:34:06,13.228,3.9136
10/08/2018 13:35:06,13.233,3.9136
10/08/2018 13:36:06,13.239,3.9136
10/08/2018 13:37:06,13.243,3.9133
10/08/2018 13:38:06,13.249,3.9133
10/08/2018 13:39:06,13.254,3.9133
10/08/2018 13:40:06,13.258,3.9136
10/08/2018 13:41:06,13.264,3.9136
10/08/2018 13:42:06,13.269,3.9136
10/08/2018 13:43:06,13.273,3.9133
10/08/2018 13:44:06,13.278,3.9137
10/08/2018 13:45:06,13.284,3.9136
10/08/2018 13:46:06,13.288,3.9137
10/08/2018 13:47:06,13.293,3.9136
10/08/2018 13:48:06,13.297,3.9133
10/08/2018 13:49:06,13.303,3.9133
10/08/2018 13:50:06,13.308,3.9136
10/08/2018 13:51:06,13.312,3.9131
10/08/2018 13:52:06,13.317,3.9136
10/08/2018 13:53:06,13.321,3.9133
10/08/2018 13:54:06,13.327,3.9133
10/08/2018 13:55:06,13.332,3.9136
10/08/2018 13:56:06,13.336,3.9133
10/08/2018 13:57:06,13.341,3.9131
10/08/2018 13:58:06,13.345,3.9131
10/08/2018 13:59:06,13.35,3.9136
10/08/2018 14:00:06,13.354,3.9131
10/08/2018 14:01:06,13.359,3.9131
10/08/2018 14:02:06,13.364,3.9133
10/08/2018 14:03:06,13.368,3.9131
10/08/2018 14:04:06,13.373,3.9131
10/08/2018 14:05:06,13.377,3.9129
10/08/2018 14:06:06,13.382,3.9133
10/08/2018 14:07:06,13.386,3.9131
10/08/2018 14:08:06,13.391,3.9129
10/08/2018 14:09:06,13.395,3.9131
10/08/2018 14:10:06,13.4,3.9129
10/08/2018 14:11:06,13.404,3.9133
10/08/2018 14:12:06,13.409,3.9129
10/08/2018 14:13:06,13.413,3.9129
10/08/2018 14:14:06,13.416,3.9126
10/08/2018 14:15:06,13.421,3.9127
10/08/2018 14:16:06,13.425,3.9127
10/08/2018 14:17:06,13.43,3.9127
10/08/2018 14:18:06,13.433,3.9127
10/08/2018 14:19:06,13.437,3.9126
10/08/2018 14:20:06,13.442,3.9126
10/08/2018 14:21:06,13.446,3.9127
10/08/2018 14:22:06,13.449,3.9124
10/08/2018 14:23:06,13.454,3.9124
10/08/2018 14:24:06,13.458,3.9126
10/08/2018 14:25:06,13.461,3.9124
10/08/2018 14:26:06,13.466,3.9122
10/08/2018 14:27:06,13.47,3.9122
10/08/2018 14:28:06,13.473,3.9124
10/08/2018 14:29:06,13.478,3.9122
10/08/2018 14:30:06,13.481,3.9122
10/08/2018 14:31:06,13.485,3.9124
10/08/2018 14:32:06,13.488,3.912
10/08/2018 14:33:06,13.493,3.912
10/08/2018 14:34:06,13.496,3.9118
10/08/2018 14:35:06,13.5,3.912
10/08/2018 14:36:06,13.503,3.9118
10/08/2018 14:37:06,13.506,3.9118
10/08/2018 14:38:06,13.511,3.9118
10/08/2018 14:39:06,13.514,3.9116
10/08/2018 14:40:06,13.518,3.9118
10/08/2018 14:41:06,13.521,3.9116
10/08/2018 14:42:06,13.524,3.9116
10/08/2018 14:43:06,13.529,3.9116
10/08/2018 14:44:06,13.532,3.9114
10/08/2018 14:45:06,13.535,3.9114
10/08/2018 14:46:06,13.538,3.9116
10/08/2018 14:47:06,13.541,3.9116
10/08/2018 14:48:06,13.545,3.9114
10/08/2018 14:49:06,13.548,3.9116
10/08/2018 14:50:06,13.551,3.9116
10/08/2018 14:51:06,13.554,3.9114
10/08/2018 14:52:06,13.557,3.9114
10/08/2018 14:53:06,13.56,3.9114
10/08/2018 14:54:06,13.563,3.9114
10/08/2018 14:55:06,13.566,3.9112
10/08/2018 14:56:06,13.569,3.9114
10/08/2018 14:57:06,13.572,3.9112
10/08/2018 14:58:06,13.575,3.9112
10/08/2018 14:59:06,13.578,3.9114
10/08/2018 15:00:06,13.581,3.9112
10/08/2018 15:01:06,13.584,3.9112
10/08/2018 15:02:06,13.586,3.9114
10/08/2018 15:03:06,13.589,3.9114
10/08/2018 15:04:06,13.592,3.9114
10/08/2018 15:05:06,13.595,3.9112
10/08/2018 15:06:06,13.598,3.9112
10/08/2018 15:07:06,13.599,3.9112
10/08/2018 15:08:06,13.602,3.9114
10/08/2018 15:09:06,13.605,3.9112
10/08/2018 15:10:06,13.607,3.9114
10/08/2018 15:11:06,13.61,3.9112
10/08/2018 15:12:06,13.613,3.9112
10/08/2018 15:13:06,13.614,3.9112
10/08/2018 15:14:06,13.617,3.9112
10/08/2018 15:15:06,13.62,3.9112
10/08/2018 15:16:06,13.622,3.9112
10/08/2018 15:17:06,13.625,3.9112
10/08/2018 15:18:06,13.626,3.9112
10/08/2018 15:19:06,13.629,3.9114
10/08/2018 15:20:06,13.631,3.9112
10/08/2018 15:21:06,13.634,3.9114
10/08/2018 15:22:06,13.635,3.9112
10/08/2018 15:23:06,13.637,3.9112
10/08/2018 15:24:06,13.64,3.9112
10/08/2018 15:25:06,13.642,3.9112
10/08/2018 15:26:06,13.645,3.9114
10/08/2018 15:27:06,13.646,3.9114
10/08/2018 15:28:06,13.648,3.9112
10/08/2018 15:29:06,13.651,3.9112
10/08/2018 15:30:06,13.652,3.9114
10/08/2018 15:31:06,13.654,3.9112
10/08/2018 15:32:06,13.655,3.9112
10/08/2018 15:33:06,13.658,3.9112
10/08/2018 15:34:06,13.66,3.9112
10/08/2018 15:35:06,13.661,3.9112
10/08/2018 15:36:06,13.663,3.9112
10/08/2018 15:37:06,13.664,3.9112
10/08/2018 15:38:06,13.666,3.9112
10/08/2018 15:39:06,13.667,3.9112
10/08/2018 15:40:06,13.669,3.9112
10/08/2018 15:41:06,13.672,3.9112
10/08/2018 15:42:06,13.673,3.9112
10/08/2018 15:43:06,13.675,3.9112
10/08/2018 15:44:06,13.676,3.9112
10/08/2018 15:45:06,13.676,3.9112
10/08/2018 15:46:06,13.678,3.9112
10/08/2018 15:47:06,13.679,3.9112
10/08/2018 15:48:06,13.681,3.9112
10/08/2018 15:49:06,13.682,3.9112
10/08/2018 15:50:06,13.684,3.9112
10/08/2018 15:51:06,13.685,3.9114
10/08/2018 15:52:06,13.687,3.9112
10/08/2018 15:53:06,13.687,3.9112
10/08/2018 15:54:06,13.688,3.9112
10/08/2018 15:55:06,13.69,3.9112
10/08/2018 15:56:06,13.691,3.9112
10/08/2018 15:57:06,13.691,3.9112
10/08/2018 15:58:06,13.693,3.9112
10/08/2018 15:59:06,13.694,3.9112
10/08/2018 16:00:06,13.694,3.9112
10/08/2018 16:01:06,13.696,3.9112
10/08/2018 16:02:06,13.696,3.9112
10/08/2018 16:03:06,13.697,3.9112
10/08/2018 16:04:06,13.697,3.9114
10/08/2018 16:05:06,13.699,3.9112
10/08/2018 16:06:06,13.699,3.9112
10/08/2018 16:07:06,13.7,3.9114
10/08/2018 16:08:06,13.7,3.9114
10/08/2018 16:09:06,13.702,3.9112
10/08/2018 16:10:06,13.702,3.9112
10/08/2018 16:11:06,13.702,3.9112
10/08/2018 16:12:06,13.703,3.9112
10/08/2018 16:13:06,13.703,3.9114
10/08/2018 16:14:06,13.703,3.9112
10/08/2018 16:15:06,13.703,3.9114
10/08/2018 16:16:06,13.705,3.9114
10/08/2018 16:17:06,13.705,3.9112
10/08/2018 16:18:06,13.705,3.9112
10/08/2018 16:19:06,13.705,3.9112
10/08/2018 16:20:06,13.705,3.9112
10/08/2018 16:21:06,13.705,3.9114
10/08/2018 16:22:06,13.705,3.9112
10/08/2018 16:23:06,13.705,3.911
10/08/2018 16:24:06,13.705,3.9112
10/08/2018 16:25:06,13.705,3.9112
10/08/2018 16:26:06,13.705,3.911
10/08/2018 16:27:06,13.705,3.911
10/08/2018 16:28:06,13.705,3.911
10/08/2018 16:29:06,13.705,3.911
10/08/2018 16:30:06,13.705,3.911
10/08/2018 16:31:06,13.705,3.9112
10/08/2018 16:32:06,13.705,3.911
10/08/2018 16:33:06,13.705,3.9112
10/08/2018 16:34:06,13.705,3.911
10/08/2018 16:35:06,13.703,3.911
10/08/2018 16:36:06,13.703,3.911
10/08/2018 16:37:06,13.703,3.9108
10/08/2018 16:38:06,13.703,3.9108
10/08/2018 16:39:06,13.702,3.911
10/08/2018 16:40:06,13.702,3.911
10/08/2018 16:41:06,13.702,3.9108
10/08/2018 16:42:06,13.702,3.9108
10/08/2018 16:43:06,13.7,3.9108
10/08/2018 16:44:06,13.7,3.9106
10/08/2018 16:45:06,13.699,3.9108
10/08/2018 16:46:06,13.699,3.9106
10/08/2018 16:47:06,13.699,3.9108
10/08/2018 16:48:06,13.697,3.9104
10/08/2018 16:49:06,13.697,3.9104
10/08/2018 16:50:06,13.696,3.9106
10/08/2018 16:51:06,13.696,3.9102
10/08/2018 16:52:06,13.694,3.9102
10/08/2018 16:53:06,13.694,3.9102
10/08/2018 16:54:06,13.693,3.9102
10/08/2018 16:55:06,13.693,3.9104
10/08/2018 16:56:06,13.691,3.91
10/08/2018 16:57:06,13.69,3.91
10/08/2018 16:58:06,13.69,3.91
10/08/2018 16:59:06,13.688,3.9098
10/08/2018 17:00:06,13.687,3.9098
10/08/2018 17:01:06,13.687,3.9098
10/08/2018 17:02:06,13.685,3.9098
10/08/2018 17:03:06,13.684,3.91
10/08/2018 17:04:06,13.684,3.9096
10/08/2018 17:05:06,13.682,3.9098
10/08/2018 17:06:06,13.681,3.9096
10/08/2018 17:07:06,13.679,3.9093
10/08/2018 17:08:06,13.679,3.9095
10/08/2018 17:09:06,13.678,3.9095
10/08/2018 17:10:06,13.676,3.9095
10/08/2018 17:11:06,13.675,3.9093
10/08/2018 17:12:06,13.673,3.9095
10/08/2018 17:13:06,13.672,3.9093
10/08/2018 17:14:06,13.67,3.9093
10/08/2018 17:15:06,13.67,3.9091
10/08/2018 17:16:06,13.669,3.9091
10/08/2018 17:17:06,13.667,3.9091
10/08/2018 17:18:06,13.666,3.9091
10/08/2018 17:19:06,13.664,3.9091
10/08/2018 17:20:06,13.663,3.9089
10/08/2018 17:21:06,13.661,3.9089
10/08/2018 17:22:06,13.66,3.9089
10/08/2018 17:23:06,13.658,3.9089
10/08/2018 17:24:06,13.657,3.9089
10/08/2018 17:25:06,13.655,3.9087
10/08/2018 17:26:06,13.654,3.9084
10/08/2018 17:27:06,13.652,3.9087
10/08/2018 17:28:06,13.651,3.9087
10/08/2018 17:29:06,13.649,3.9089
10/08/2018 17:30:06,13.646,3.9084
10/08/2018 17:31:06,13.645,3.9087
10/08/2018 17:32:06,13.643,3.9084
10/08/2018 17:33:06,13.642,3.9087
10/08/2018 17:34:06,13.64,3.9084
10/08/2018 17:35:06,13.638,3.9084
10/08/2018 17:36:06,13.635,3.9084
10/08/2018 17:37:06,13.634,3.9084
10/08/2018 17:38:06,13.632,3.9083
10/08/2018 17:39:06,13.631,3.9084
10/08/2018 17:40:06,13.629,3.9083
10/08/2018 17:41:06,13.626,3.9083
10/08/2018 17:42:06,13.625,3.9084
10/08/2018 17:43:06,13.623,3.9083
10/08/2018 17:44:06,13.622,3.9083
10/08/2018 17:45:06,13.619,3.9083
10/08/2018 17:46:06,13.617,3.9084
10/08/2018 17:47:06,13.616,3.9083
10/08/2018 17:48:06,13.613,3.9083
10/08/2018 17:49:06,13.611,3.9083
10/08/2018 17:50:06,13.61,3.9083
10/08/2018 17:51:06,13.607,3.9083
10/08/2018 17:52:06,13.605,3.9083
10/08/2018 17:53:06,13.604,3.9083
10/08/2018 17:54:06,13.601,3.9083
10/08/2018 17:55:06,13.599,3.9083
10/08/2018 17:56:06,13.598,3.9083
10/08/2018 17:57:06,13.595,3.9081
10/08/2018 17:58:06,13.593,3.9083
10/08/2018 17:59:06,13.59,3.9083
10/08/2018 18:00:06,13.589,3.9083
10/08/2018 18:01:06,13.587,3.9083
10/08/2018 18:02:06,13.584,3.9083
10/08/2018 18:03:06,13.583,3.9084
10/08/2018 18:04:06,13.58,3.9083
10/08/2018 18:05:06,13.578,3.9083
10/08/2018 18:06:06,13.575,3.9081
10/08/2018 18:07:06,13.574,3.9083
10/08/2018 18:08:06,13.571,3.9083
10/08/2018 18:09:06,13.569,3.9083
10/08/2018 18:10:06,13.566,3.9083
10/08/2018 18:11:06,13.565,3.9083
10/08/2018 18:12:06,13.562,3.9083
10/08/2018 18:13:06,13.56,3.9083
10/08/2018 18:14:06,13.557,3.9083
10/08/2018 18:15:06,13.554,3.9083
10/08/2018 18:16:06,13.553,3.9083
10/08/2018 18:17:06,13.55,3.9083
10/08/2018 18:18:06,13.548,3.9083
10/08/2018 18:19:06,13.545,3.9083
10/08/2018 18:20:06,13.542,3.9083
10/08/2018 18:21:06,13.541,3.9083
10/08/2018 18:22:06,13.538,3.9083
10/08/2018 18:23:06,13.535,3.9083
10/08/2018 18:24:06,13.533,3.9083
10/08/2018 18:25:06,13.53,3.9083
10/08/2018 18:26:06,13.527,3.9081
10/08/2018 18:27:06,13.526,3.9083
10/08/2018 18:28:06,13.523,3.9083
10/08/2018 18:29:06,13.52,3.9083
10/08/2018 18:30:06,13.518,3.9083
10/08/2018 18:31:06,13.515,3.9083
10/08/2018 18:32:06,13.512,3.9083
10/08/2018 18:33:06,13.511,3.9083
10/08/2018 18:34:06,13.508,3.9083
10/08/2018 18:35:06,13.505,3.9083
10/08/2018 18:36:06,13.502,3.9083
10/08/2018 18:37:06,13.5,3.9083
10/08/2018 18:38:06,13.497,3.9081
10/08/2018 18:39:06,13.494,3.9083
10/08/2018 18:40:06,13.491,3.9083
10/08/2018 18:41:06,13.49,3.9083
10/08/2018 18:42:06,13.487,3.9083
10/08/2018 18:43:06,13.484,3.9083
10/08/2018 18:44:06,13.481,3.9083
10/08/2018 18:45:06,13.478,3.9083
10/08/2018 18:46:06,13.476,3.9083
10/08/2018 18:47:06,13.473,3.9083
10/08/2018 18:48:06,13.47,3.9083
10/08/2018 18:49:06,13.467,3.9083
10/08/2018 18:50:06,13.464,3.9083
10/08/2018 18:51:06,13.463,3.9083
10/08/2018 18:52:06,13.46,3.9083
10/08/2018 18:53:06,13.457,3.9083
10/08/2018 18:54:06,13.454,3.9083
10/08/2018 18:55:06,13.451,3.9083
10/08/2018 18:56:06,13.448,3.9083
10/08/2018 18:57:06,13.445,3.9083
10/08/2018 18:58:06,13.443,3.9083
10/08/2018 18:59:06,13.44,3.9083
10/08/2018 19:00:06,13.437,3.9083
10/08/2018 19:01:06,13.434,3.9083
10/08/2018 19:02:06,13.431,3.9083
10/08/2018 19:03:06,13.428,3.9083
10/08/2018 19:04:06,13.425,3.9083
10/08/2018 19:05:06,13.424,3.9083
10/08/2018 19:06:06,13.421,3.9083
10/08/2018 19:07:06,13.418,3.9083
10/08/2018 19:08:06,13.415,3.9083
10/08/2018 19:09:06,13.412,3.9083
10/08/2018 19:10:06,13.409,3.9083
10/08/2018 19:11:06,13.406,3.9083
10/08/2018 19:12:06,13.403,3.9083
10/08/2018 19:13:06,13.4,3.9083
10/08/2018 19:14:06,13.397,3.9083
10/08/2018 19:15:06,13.394,3.9083
10/08/2018 19:16:06,13.392,3.9083
10/08/2018 19:17:06,13.389,3.9083
10/08/2018 19:18:06,13.386,3.9083
10/08/2018 19:19:06,13.383,3.9083
10/08/2018 19:20:06,13.38,3.9083
10/08/2018 19:21:06,13.377,3.9083
10/08/2018 19:22:06,13.374,3.9083
10/08/2018 19:23:06,13.371,3.9083
10/08/2018 19:24:06,13.368,3.9083
10/08/2018 19:25:06,13.365,3.9083
10/08/2018 19:26:06,13.362,3.9083
10/08/2018 19:27:06,13.359,3.9084
10/08/2018 19:28:06,13.356,3.9083
10/08/2018 19:29:06,13.353,3.9083
10/08/2018 19:30:06,13.35,3.9083
10/08/2018 19:31:06,13.347,3.9083
10/08/2018 19:32:06,13.344,3.9083
10/08/2018 19:33:06,13.341,3.9083
10/08/2018 19:34:06,13.338,3.9083
10/08/2018 19:35:06,13.335,3.9083
10/08/2018 19:36:06,13.332,3.9083
10/08/2018 19:37:06,13.329,3.9083
10/08/2018 19:38:06,13.326,3.9084
10/08/2018 19:39:06,13.323,3.9083
10/08/2018 19:40:06,13.32,3.9083
10/08/2018 19:41:06,13.317,3.9083
10/08/2018 19:42:06,13.314,3.9083
10/08/2018 19:43:06,13.311,3.9084
10/08/2018 19:44:06,13.308,3.9083
10/08/2018 19:45:06,13.305,3.9083
10/08/2018 19:46:06,13.302,3.9083
10/08/2018 19:47:06,13.299,3.9083
10/08/2018 19:48:06,13.296,3.9083
10/08/2018 19:49:06,13.293,3.9083
10/08/2018 19:50:06,13.288,3.9083
10/08/2018 19:51:06,13.285,3.9083
10/08/2018 19:52:06,13.282,3.9083
10/08/2018 19:53:06,13.279,3.9081
10/08/2018 19:54:06,13.276,3.9083
10/08/2018 19:55:06,13.273,3.9083
10/08/2018 19:56:06,13.27,3.9083
10/08/2018 19:57:06,13.267,3.9083
10/08/2018 19:58:06,13.264,3.9083
10/08/2018 19:59:06,13.261,3.9083
10/08/2018 20:00:06,13.258,3.9083
10/08/2018 20:01:06,13.255,3.9083
10/08/2018 20:02:06,13.252,3.9083
10/08/2018 20:03:06,13.249,3.9083
10/08/2018 20:04:06,13.245,3.9083
10/08/2018 20:05:06,13.242,3.9083
10/08/2018 20:06:06,13.239,3.9083
10/08/2018 20:07:06,13.236,3.9083
10/08/2018 20:08:06,13.233,3.9083
10/08/2018 20:09:06,13.23,3.9083
10/08/2018 20:10:06,13.227,3.9083
10/08/2018 20:11:06,13.224,3.9083
10/08/2018 20:12:06,13.221,3.9083
10/08/2018 20:13:06,13.216,3.9083
10/08/2018 20:14:06,13.213,3.9083
10/08/2018 20:15:06,13.21,3.9083
10/08/2018 20:16:06,13.207,3.9083
10/08/2018 20:17:06,13.204,3.9084
10/08/2018 20:18:06,13.201,3.9083
10/08/2018 20:19:06,13.198,3.9083
10/08/2018 20:20:06,13.195,3.9083
10/08/2018 20:21:06,13.191,3.9083
10/08/2018 20:22:06,13.188,3.9083
10/08/2018 20:23:06,13.184,3.9083
10/08/2018 20:24:06,13.181,3.9083
10/08/2018 20:25:06,13.178,3.9081
10/08/2018 20:26:06,13.175,3.9083
10/08/2018 20:27:06,13.172,3.9083
10/08/2018 20:28:06,13.168,3.9083
10/08/2018 20:29:06,13.165,3.9083
10/08/2018 20:30:06,13.162,3.9083
10/08/2018 20:31:06,13.159,3.9083
10/08/2018 20:32:06,13.156,3.9083
10/08/2018 20:33:06,13.153,3.9083
10/08/2018 20:34:06,13.15,3.9083
10/08/2018 20:35:06,13.147,3.9081
10/08/2018 20:36:06,13.142,3.9083
10/08/2018 20:37:06,13.139,3.9084
10/08/2018 20:38:06,13.136,3.9083
10/08/2018 20:39:06,13.133,3.9083
10/08/2018 20:40:06,13.13,3.9083
10/08/2018 20:41:06,13.127,3.9081
10/08/2018 20:42:06,13.124,3.9083
10/08/2018 20:43:06,13.12,3.9083
10/08/2018 20:44:06,13.117,3.9083
10/08/2018 20:45:06,13.114,3.9083
10/08/2018 20:46:06,13.111,3.9083
10/08/2018 20:47:06,13.108,3.9084
10/08/2018 20:48:06,13.105,3.9083
10/08/2018 20:49:06,13.102,3.9083
10/08/2018 20:50:06,13.099,3.9083
10/08/2018 20:51:06,13.096,3.9083
10/08/2018 20:52:06,13.091,3.9083
10/08/2018 20:53:06,13.088,3.9083
10/08/2018 20:54:06,13.085,3.9083
10/08/2018 20:55:06,13.082,3.9083
10/08/2018 20:56:06,13.079,3.9083
10/08/2018 20:57:06,13.076,3.9083
10/08/2018 20:58:06,13.073,3.9083
10/08/2018 20:59:06,13.07,3.9083
10/08/2018 21:00:06,13.067,3.9083
10/08/2018 21:01:06,13.063,3.9083
10/08/2018 21:02:06,13.06,3.9083
10/08/2018 21:03:06,13.057,3.9083
10/08/2018 21:04:06,13.054,3.9083
10/08/2018 21:05:06,13.051,3.9083
10/08/2018 21:06:06,13.048,3.9083
10/08/2018 21:07:06,13.044,3.9083
10/08/2018 21:08:06,13.041,3.9083
10/08/2018 21:09:06,13.038,3.9083
10/08/2018 21:10:06,13.035,3.9083
10/08/2018 21:11:06,13.032,3.9083
10/08/2018 21:12:06,13.029,3.9083
10/08/2018 21:13:06,13.026,3.9083
10/08/2018 21:14:06,13.022,3.9083
10/08/2018 21:15:06,13.019,3.9083
10/08/2018 21:16:06,13.016,3.9083
10/08/2018 21:17:06,13.013,3.9083
10/08/2018 21:18:06,13.01,3.9083
10/08/2018 21:19:06,13.007,3.9083
10/08/2018 21:20:06,13.004,3.9083
10/08/2018 21:21:06,13.001,3.9083
10/08/2018 21:22:06,12.998,3.9083
10/08/2018 21:23:06,12.995,3.9083
10/08/2018 21:24:06,12.992,3.9081
10/08/2018 21:25:06,12.989,3.9083
10/08/2018 21:26:06,12.986,3.9083
10/08/2018 21:27:06,12.983,3.9083
10/08/2018 21:28:06,12.98,3.9083
10/08/2018 21:29:06,12.977,3.9083
10/08/2018 21:30:06,12.974,3.9083
10/08/2018 21:31:06,12.971,3.9083
10/08/2018 21:32:06,12.968,3.9083
10/08/2018 21:33:06,12.965,3.9083
10/08/2018 21:34:06,12.962,3.9083
10/08/2018 21:35:06,12.959,3.9083
10/08/2018 21:36:06,12.956,3.9083
10/08/2018 21:37:06,12.951,3.9083
10/08/2018 21:38:06,12.948,3.9083
10/08/2018 21:39:06,12.945,3.9083
10/08/2018 21:40:06,12.942,3.9083
10/08/2018 21:41:06,12.939,3.9083
10/08/2018 21:42:06,12.936,3.9083
10/08/2018 21:43:06,12.933,3.9083
10/08/2018 21:44:06,12.93,3.9083
10/08/2018 21:45:06,12.927,3.9081
10/08/2018 21:46:06,12.924,3.9083
10/08/2018 21:47:06,12.921,3.9083
10/08/2018 21:48:06,12.918,3.9083
10/08/2018 21:49:06,12.915,3.9083
10/08/2018 21:50:06,12.912,3.9083
10/08/2018 21:51:06,12.909,3.9083
10/08/2018 21:52:06,12.906,3.9083
10/08/2018 21:53:06,12.903,3.9083
10/08/2018 21:54:06,12.9,3.9083
10/08/2018 21:55:06,12.897,3.9081
10/08/2018 21:56:06,12.895,3.9083
10/08/2018 21:57:06,12.891,3.9083
10/08/2018 21:58:06,12.889,3.9083
10/08/2018 21:59:06,12.886,3.9083
10/08/2018 22:00:06,12.883,3.9083
10/08/2018 22:01:06,12.879,3.9081
10/08/2018 22:02:06,12.877,3.9083
10/08/2018 22:03:06,12.874,3.9083
10/08/2018 22:04:06,12.87,3.9083
10/08/2018 22:05:06,12.868,3.9083
10/08/2018 22:06:06,12.865,3.9081
10/08/2018 22:07:06,12.862,3.9083
10/08/2018 22:08:06,12.859,3.9083
10/08/2018 22:09:06,12.856,3.9081
10/08/2018 22:10:06,12.853,3.9083
10/08/2018 22:11:06,12.85,3.9081
10/08/2018 22:12:06,12.847,3.9081
10/08/2018 22:13:06,12.844,3.9081
10/08/2018 22:14:06,12.841,3.9083
10/08/2018 22:15:06,12.838,3.9081
10/08/2018 22:16:06,12.835,3.9081
10/08/2018 22:17:06,12.832,3.9081
10/08/2018 22:18:06,12.829,3.9081
10/08/2018 22:19:06,12.826,3.9083
10/08/2018 22:20:06,12.823,3.9081
10/08/2018 22:21:06,12.82,3.9081
10/08/2018 22:22:06,12.817,3.9081
10/08/2018 22:23:06,12.814,3.9081
10/08/2018 22:24:06,12.811,3.9079
10/08/2018 22:25:06,12.808,3.9081
10/08/2018 22:26:06,12.805,3.9079
10/08/2018 22:27:06,12.802,3.9079
10/08/2018 22:28:06,12.799,3.9079
10/08/2018 22:29:06,12.796,3.9079
10/08/2018 22:30:06,12.793,3.9077
10/08/2018 22:31:06,12.79,3.9081
10/08/2018 22:32:06,12.787,3.9077
10/08/2018 22:33:06,12.784,3.9077
10/08/2018 22:34:06,12.781,3.9077
10/08/2018 22:35:06,12.778,3.9075
10/08/2018 22:36:06,12.775,3.9079
10/08/2018 22:37:06,12.772,3.9077
10/08/2018 22:38:06,12.769,3.9075
10/08/2018 22:39:06,12.767,3.9077
10/08/2018 22:40:06,12.764,3.9075
10/08/2018 22:41:06,12.761,3.9073
10/08/2018 22:42:06,12.758,3.9073
10/08/2018 22:43:06,12.755,3.9071
10/08/2018 22:44:06,12.752,3.9075
10/08/2018 22:45:06,12.749,3.9073
10/08/2018 22:46:06,12.746,3.9069
10/08/2018 22:47:06,12.743,3.9073
10/08/2018 22:48:06,12.74,3.9073
10/08/2018 22:49:06,12.737,3.9071
10/08/2018 22:50:06,12.734,3.9067
10/08/2018 22:51:06,12.731,3.9069
10/08/2018 22:52:06,12.728,3.9067
10/08/2018 22:53:06,12.725,3.9067
10/08/2018 22:54:06,12.722,3.9071
10/08/2018 22:55:06,12.72,3.9065
10/08/2018 22:56:06,12.717,3.9067
10/08/2018 22:57:06,12.714,3.9065
10/08/2018 22:58:06,12.711,3.9067
10/08/2018 22:59:06,12.708,3.9065
10/08/2018 23:00:06,12.705,3.9067
10/08/2018 23:01:06,12.702,3.9065
10/08/2018 23:02:06,12.699,3.9062
10/08/2018 23:03:06,12.696,3.9064
10/08/2018 23:04:06,12.693,3.9062
10/08/2018 23:05:06,12.69,3.9062
10/08/2018 23:06:06,12.689,3.9062
10/08/2018 23:07:06,12.686,3.9064
10/08/2018 23:08:06,12.683,3.9062
10/08/2018 23:09:06,12.68,3.9062
10/08/2018 23:10:06,12.677,3.9059
10/08/2018 23:11:06,12.674,3.9057
10/08/2018 23:12:06,12.671,3.9057
10/08/2018 23:13:06,12.668,3.9059
10/08/2018 23:14:06,12.665,3.9057
10/08/2018 23:15:06,12.662,3.9057
10/08/2018 23:16:06,12.659,3.9059
10/08/2018 23:17:06,12.657,3.9059
10/08/2018 23:18:06,12.654,3.9055
10/08/2018 23:19:06,12.651,3.9053
10/08/2018 23:20:06,12.648,3.9055
10/08/2018 23:21:06,12.645,3.9053
10/08/2018 23:22:06,12.642,3.9053
10/08/2018 23:23:06,12.639,3.9059
10/08/2018 23:24:06,12.636,3.9055
10/08/2018 23:25:06,12.633,3.9053
10/08/2018 23:26:06,12.631,3.9055
10/08/2018 23:27:06,12.628,3.9055
10/08/2018 23:28:06,12.625,3.9057
10/08/2018 23:29:06,12.622,3.9053
10/08/2018 23:30:06,12.619,3.9055
10/08/2018 23:31:06,12.616,3.9053
10/08/2018 23:32:06,12.613,3.9053
10/08/2018 23:33:06,12.61,3.9055
10/08/2018 23:34:06,12.609,3.9053
10/08/2018 23:35:06,12.606,3.9053
10/08/2018 23:36:06,12.603,3.9053
10/08/2018 23:37:06,12.6,3.9053
10/08/2018 23:38:06,12.597,3.9053
10/08/2018 23:39:06,12.594,3.9053
10/08/2018 23:40:06,12.591,3.9053
10/08/2018 23:41:06,12.588,3.9053
10/08/2018 23:42:06,12.585,3.9053
10/08/2018 23:43:06,12.583,3.9052
10/08/2018 23:44:06,12.58,3.9053
10/08/2018 23:45:06,12.577,3.9053
10/08/2018 23:46:06,12.574,3.9052
10/08/2018 23:47:06,12.571,3.9052
10/08/2018 23:48:06,12.568,3.9052
10/08/2018 23:49:06,12.565,3.9053
10/08/2018 23:50:06,12.564,3.9052
10/08/2018 23:51:06,12.56,3.9053
10/08/2018 23:52:06,12.557,3.9052
10/08/2018 23:53:06,12.554,3.9052
10/08/2018 23:54:06,12.551,3.9052
10/08/2018 23:55:06,12.55,3.9052
10/08/2018 23:56:06,12.547,3.9052
10/08/2018 23:57:06,12.544,3.9052
10/08/2018 23:58:06,12.541,3.9052
10/08/2018 23:59:06,12.538,3.9052
10/09/2018 00:00:06,12.535,3.9052
10/09/2018 00:01:06,12.533,3.9052
10/09/2018 00:02:06,12.53,3.9052
10/09/2018 00:03:06,12.527,3.9053
10/09/2018 00:04:06,12.524,3.9052
10/09/2018 00:05:06,12.521,3.9052
10/09/2018 00:06:06,12.52,3.9052
10/09/2018 00:07:06,12.517,3.9052
10/09/2018 00:08:06,12.514,3.9052
10/09/2018 00:09:06,12.511,3.9052
10/09/2018 00:10:06,12.509,3.905
10/09/2018 00:11:06,12.506,3.9052
10/09/2018 00:12:06,12.503,3.9052
10/09/2018 00:13:06,12.5,3.9052
10/09/2018 00:14:06,12.499,3.905
10/09/2018 00:15:06,12.496,3.9052
10/09/2018 00:16:06,12.493,3.9052
10/09/2018 00:17:06,12.49,3.9052
10/09/2018 00:18:06,12.488,3.9052
10/09/2018 00:19:06,12.485,3.9052
10/09/2018 00:20:06,12.482,3.9052
10/09/2018 00:21:06,12.48,3.9052
10/09/2018 00:22:06,12.477,3.9052
10/09/2018 00:23:06,12.474,3.9052
10/09/2018 00:24:06,12.471,3.9052
10/09/2018 00:25:06,12.47,3.9052
10/09/2018 00:26:06,12.467,3.9052
10/09/2018 00:27:06,12.464,3.9052
10/09/2018 00:28:06,12.462,3.9052
10/09/2018 00:29:06,12.459,3.9052
10/09/2018 00:30:06,12.456,3.9052
10/09/2018 00:31:06,12.455,3.9052
10/09/2018 00:32:06,12.452,3.9052
10/09/2018 00:33:06,12.449,3.9053
10/09/2018 00:34:06,12.447,3.9052
10/09/2018 00:35:06,12.444,3.9052
10/09/2018 00:36:06,12.441,3.9052
10/09/2018 00:37:06,12.44,3.9052
10/09/2018 00:38:06,12.437,3.9052
10/09/2018 00:39:06,12.434,3.9052
10/09/2018 00:40:06,12.432,3.9052
10/09/2018 00:41:06,12.429,3.9052
10/09/2018 00:42:06,12.428,3.9052
10/09/2018 00:43:06,12.425,3.9052
10/09/2018 00:44:06,12.422,3.9052
10/09/2018 00:45:06,12.42,3.9052
10/09/2018 00:46:06,12.417,3.9052
10/09/2018 00:47:06,12.416,3.9052
10/09/2018 00:48:06,12.412,3.9052
10/09/2018 00:49:06,12.409,3.9052
10/09/2018 00:50:06,12.408,3.9052
10/09/2018 00:51:06,12.405,3.9052
10/09/2018 00:52:06,12.403,3.9053
10/09/2018 00:53:06,12.4,3.9052
10/09/2018 00:54:06,12.397,3.9052
10/09/2018 00:55:06,12.396,3.9052
10/09/2018 00:56:06,12.393,3.9052
10/09/2018 00:57:06,12.391,3.9052
10/09/2018 00:58:06,12.388,3.9052
10/09/2018 00:59:06,12.385,3.9052
10/09/2018 01:00:06,12.384,3.9052
10/09/2018 01:01:06,12.381,3.9052
10/09/2018 01:02:06,12.379,3.9053
10/09/2018 01:03:06,12.376,3.9052
10/09/2018 01:04:06,12.375,3.9053
10/09/2018 01:05:06,12.372,3.9052
10/09/2018 01:06:06,12.369,3.9052
10/09/2018 01:07:06,12.367,3.9052
10/09/2018 01:08:06,12.364,3.9052
10/09/2018 01:09:06,12.363,3.9052
10/09/2018 01:10:06,12.36,3.9052
10/09/2018 01:11:06,12.357,3.9052
10/09/2018 01:12:06,12.355,3.9052
10/09/2018 01:13:06,12.352,3.9052
10/09/2018 01:14:06,12.351,3.9052
10/09/2018 01:15:06,12.348,3.9052
10/09/2018 01:16:06,12.346,3.9052
10/09/2018 01:17:06,12.343,3.9052
10/09/2018 01:18:06,12.341,3.9052
10/09/2018 01:19:06,12.338,3.9052
10/09/2018 01:20:06,12.337,3.9052
10/09/2018 01:21:06,12.334,3.9052
10/09/2018 01:22:06,12.332,3.9052
10/09/2018 01:23:06,12.329,3.9052
10/09/2018 01:24:06,12.328,3.9052
10/09/2018 01:25:06,12.325,3.9052
10/09/2018 01:26:06,12.323,3.9052
10/09/2018 01:27:06,12.32,3.9052
10/09/2018 01:28:06,12.319,3.9052
10/09/2018 01:29:06,12.316,3.9052
10/09/2018 01:30:06,12.314,3.9052
10/09/2018 01:31:06,12.311,3.9052
10/09/2018 01:32:06,12.31,3.9052
10/09/2018 01:33:06,12.307,3.9052
10/09/2018 01:34:06,12.305,3.9052
10/09/2018 01:35:06,12.302,3.9053
10/09/2018 01:36:06,12.301,3.9052
10/09/2018 01:37:06,12.298,3.9052
10/09/2018 01:38:06,12.296,3.9052
10/09/2018 01:39:06,12.293,3.9052
10/09/2018 01:40:06,12.292,3.9052
10/09/2018 01:41:06,12.289,3.9052
10/09/2018 01:42:06,12.287,3.9052
10/09/2018 01:43:06,12.284,3.9052
10/09/2018 01:44:06,12.283,3.9052
10/09/2018 01:45:06,12.281,3.9052
10/09/2018 01:46:06,12.278,3.9052
10/09/2018 01:47:06,12.276,3.9053
10/09/2018 01:48:06,12.273,3.9052
10/09/2018 01:49:06,12.272,3.9052
10/09/2018 01:50:06,12.269,3.9052
10/09/2018 01:51:06,12.267,3.9052
10/09/2018 01:52:06,12.264,3.9052
10/09/2018 01:53:06,12.263,3.9052
10/09/2018 01:54:06,12.261,3.9052
10/09/2018 01:55:06,12.258,3.9052
10/09/2018 01:56:06,12.257,3.9052
10/09/2018 01:57:06,12.254,3.9052
10/09/2018 01:58:06,12.252,3.9052
10/09/2018 01:59:06,12.251,3.9052
10/09/2018 02:00:06,12.248,3.9052
10/09/2018 02:01:06,12.246,3.9052
10/09/2018 02:02:06,12.245,3.9052
10/09/2018 02:03:06,12.242,3.9052
10/09/2018 02:04:06,12.24,3.9052
10/09/2018 02:05:06,12.239,3.9052
10/09/2018 02:06:06,12.236,3.9052
10/09/2018 02:07:06,12.234,3.9052
10/09/2018 02:08:06,12.231,3.9052
10/09/2018 02:09:06,12.23,3.9052
10/09/2018 02:10:06,12.228,3.905
10/09/2018 02:11:06,12.225,3.9052
10/09/2018 02:12:06,12.224,3.9052
10/09/2018 02:13:06,12.222,3.9052
10/09/2018 02:14:06,12.219,3.905
10/09/2018 02:15:06,12.217,3.9052
10/09/2018 02:16:06,12.216,3.905
10/09/2018 02:17:06,12.213,3.9052
10/09/2018 02:18:06,12.211,3.9052
10/09/2018 02:19:06,12.208,3.905
10/09/2018 02:20:06,12.207,3.9052
10/09/2018 02:21:06,12.204,3.9052
10/09/2018 02:22:06,12.202,3.9052
10/09/2018 02:23:06,12.201,3.9052
10/09/2018 02:24:06,12.198,3.905
10/09/2018 02:25:06,12.196,3.905
10/09/2018 02:26:06,12.193,3.9052
10/09/2018 02:27:06,12.192,3.905
10/09/2018 02:28:06,12.19,3.905
10/09/2018 02:29:06,12.187,3.905
10/09/2018 02:30:06,12.186,3.905
10/09/2018 02:31:06,12.184,3.905
10/09/2018 02:32:06,12.181,3.9052
10/09/2018 02:33:06,12.18,3.905
10/09/2018 02:34:06,12.178,3.905
10/09/2018 02:35:06,12.175,3.9048
10/09/2018 02:36:06,12.174,3.905
10/09/2018 02:37:06,12.172,3.9048
10/09/2018 02:38:06,12.169,3.905
10/09/2018 02:39:06,12.168,3.905
10/09/2018 02:40:06,12.166,3.9048
10/09/2018 02:41:06,12.165,3.905
10/09/2018 02:42:06,12.162,3.9048
10/09/2018 02:43:06,12.16,3.9048
10/09/2018 02:44:06,12.158,3.9048
10/09/2018 02:45:06,12.155,3.9048
10/09/2018 02:46:06,12.154,3.9046
10/09/2018 02:47:06,12.152,3.9046
10/09/2018 02:48:06,12.151,3.9046
10/09/2018 02:49:06,12.148,3.9046
10/09/2018 02:50:06,12.146,3.9046
10/09/2018 02:51:06,12.145,3.9044
10/09/2018 02:52:06,12.143,3.9046
10/09/2018 02:53:06,12.14,3.9048
10/09/2018 02:54:06,12.139,3.9046
10/09/2018 02:55:06,12.137,3.9044
10/09/2018 02:56:06,12.136,3.9044
10/09/2018 02:57:06,12.133,3.9046
10/09/2018 02:58:06,12.131,3.9046
10/09/2018 02:59:06,12.13,3.9046
10/09/2018 03:00:06,12.128,3.9042
10/09/2018 03:01:06,12.127,3.9044
10/09/2018 03:02:06,12.124,3.9046
10/09/2018 03:03:06,12.122,3.9042
10/09/2018 03:04:06,12.121,3.9044
10/09/2018 03:05:06,12.119,3.9044
10/09/2018 03:06:06,12.118,3.9044
10/09/2018 03:07:06,12.116,3.9044
10/09/2018 03:08:06,12.113,3.9042
10/09/2018 03:09:06,12.112,3.904
10/09/2018 03:10:06,12.11,3.9042
10/09/2018 03:11:06,12.109,3.904
10/09/2018 03:12:06,12.107,3.904
10/09/2018 03:13:06,12.106,3.904
10/09/2018 03:14:06,12.104,3.9042
10/09/2018 03:15:06,12.101,3.904
10/09/2018 03:16:06,12.099,3.904
10/09/2018 03:17:06,12.098,3.904
10/09/2018 03:18:06,12.096,3.9036
10/09/2018 03:19:06,12.095,3.9036
10/09/2018 03:20:06,12.093,3.9036
10/09/2018 03:21:06,12.092,3.9036
10/09/2018 03:22:06,12.089,3.9036
10/09/2018 03:23:06,12.087,3.9036
10/09/2018 03:24:06,12.086,3.9034
10/09/2018 03:25:06,12.084,3.9036
10/09/2018 03:26:06,12.083,3.9034
10/09/2018 03:27:06,12.081,3.9032
10/09/2018 03:28:06,12.078,3.9034
10/09/2018 03:29:06,12.077,3.9034
10/09/2018 03:30:06,12.075,3.903
10/09/2018 03:31:06,12.074,3.903
10/09/2018 03:32:06,12.072,3.903
10/09/2018 03:33:06,12.071,3.903
10/09/2018 03:34:06,12.069,3.9028
10/09/2018 03:35:06,12.066,3.903
10/09/2018 03:36:06,12.065,3.9028
10/09/2018 03:37:06,12.063,3.9028
10/09/2018 03:38:06,12.062,3.903
10/09/2018 03:39:06,12.06,3.9026
10/09/2018 03:40:06,12.059,3.9026
10/09/2018 03:41:06,12.057,3.9026
10/09/2018 03:42:06,12.054,3.9026
10/09/2018 03:43:06,12.053,3.9026
10/09/2018 03:44:06,12.051,3.9026
10/09/2018 03:45:06,12.05,3.9026
10/09/2018 03:46:06,12.048,3.9026
10/09/2018 03:47:06,12.046,3.9026
10/09/2018 03:48:06,12.045,3.9026
10/09/2018 03:49:06,12.043,3.9026
10/09/2018 03:50:06,12.042,3.9026
10/09/2018 03:51:06,12.039,3.9024
10/09/2018 03:52:06,12.037,3.9024
10/09/2018 03:53:06,12.036,3.9024
10/09/2018 03:54:06,12.034,3.9024
10/09/2018 03:55:06,12.033,3.9026
10/09/2018 03:56:06,12.031,3.9024
10/09/2018 03:57:06,12.03,3.9024
10/09/2018 03:58:06,12.028,3.9022
10/09/2018 03:59:06,12.027,3.9022
10/09/2018 04:00:06,12.025,3.9022
10/09/2018 04:01:06,12.022,3.9022
10/09/2018 04:02:06,12.021,3.9022
10/09/2018 04:03:06,12.019,3.9022
10/09/2018 04:04:06,12.018,3.9022
10/09/2018 04:05:06,12.016,3.9024
10/09/2018 04:06:06,12.015,3.9022
10/09/2018 04:07:06,12.013,3.9022
10/09/2018 04:08:06,12.012,3.9022
10/09/2018 04:09:06,12.01,3.9022
10/09/2018 04:10:06,12.009,3.9022
10/09/2018 04:11:06,12.007,3.9022
10/09/2018 04:12:06,12.006,3.9022
10/09/2018 04:13:06,12.004,3.9022
10/09/2018 04:14:06,12.003,3.9022
10/09/2018 04:15:06,12.001,3.9022
10/09/2018 04:16:06,12,3.9022
10/09/2018 04:17:06,11.997,3.9022
10/09/2018 04:18:06,11.995,3.9021
10/09/2018 04:19:06,11.993,3.9022
10/09/2018 04:20:06,11.992,3.9021
10/09/2018 04:21:06,11.99,3.9021
10/09/2018 04:22:06,11.989,3.9021
10/09/2018 04:23:06,11.987,3.9022
10/09/2018 04:24:06,11.986,3.9021
10/09/2018 04:25:06,11.984,3.9021
10/09/2018 04:26:06,11.983,3.9022
10/09/2018 04:27:06,11.981,3.9022
10/09/2018 04:28:06,11.98,3.9021
10/09/2018 04:29:06,11.978,3.9022
10/09/2018 04:30:06,11.977,3.9022
10/09/2018 04:31:06,11.977,3.9022
10/09/2018 04:32:06,11.975,3.9022
10/09/2018 04:33:06,11.974,3.9022
10/09/2018 04:34:06,11.972,3.9022
10/09/2018 04:35:06,11.971,3.9022
10/09/2018 04:36:06,11.969,3.9021
10/09/2018 04:37:06,11.968,3.9021
10/09/2018 04:38:06,11.966,3.9021
10/09/2018 04:39:06,11.965,3.9021
10/09/2018 04:40:06,11.963,3.9022
10/09/2018 04:41:06,11.962,3.9022
10/09/2018 04:42:06,11.96,3.9021
10/09/2018 04:43:06,11.959,3.9022
10/09/2018 04:44:06,11.957,3.9022
10/09/2018 04:45:06,11.956,3.9021
10/09/2018 04:46:06,11.954,3.9022
10/09/2018 04:47:06,11.953,3.9021
10/09/2018 04:48:06,11.951,3.9021
10/09/2018 04:49:06,11.95,3.9021
10/09/2018 04:50:06,11.948,3.9021
10/09/2018 04:51:06,11.947,3.9022
10/09/2018 04:52:06,11.945,3.9022
10/09/2018 04:53:06,11.943,3.9022
10/09/2018 04:54:06,11.942,3.9022
10/09/2018 04:55:06,11.942,3.9022
10/09/2018 04:56:06,11.94,3.9021
10/09/2018 04:57:06,11.939,3.9021
10/09/2018 04:58:06,11.937,3.9022
10/09/2018 04:59:06,11.936,3.9021
10/09/2018 05:00:06,11.934,3.9021
10/09/2018 05:01:06,11.933,3.9022
10/09/2018 05:02:06,11.931,3.9022
10/09/2018 05:03:06,11.931,3.9021
10/09/2018 05:04:06,11.93,3.9022
10/09/2018 05:05:06,11.928,3.9022
10/09/2018 05:06:06,11.927,3.9022
10/09/2018 05:07:06,11.925,3.9022
10/09/2018 05:08:06,11.925,3.9022
10/09/2018 05:09:06,11.924,3.9022
10/09/2018 05:10:06,11.922,3.9022
10/09/2018 05:11:06,11.921,3.9022
10/09/2018 05:12:06,11.919,3.9021
10/09/2018 05:13:06,11.919,3.9022
10/09/2018 05:14:06,11.918,3.9022
10/09/2018 05:15:06,11.916,3.9021
10/09/2018 05:16:06,11.915,3.9021
10/09/2018 05:17:06,11.915,3.9022
10/09/2018 05:18:06,11.913,3.9021
10/09/2018 05:19:06,11.912,3.9022
10/09/2018 05:20:06,11.912,3.9022
10/09/2018 05:21:06,11.91,3.9021
10/09/2018 05:22:06,11.909,3.9021
10/09/2018 05:23:06,11.907,3.9022
10/09/2018 05:24:06,11.907,3.9021
10/09/2018 05:25:06,11.906,3.9022
10/09/2018 05:26:06,11.904,3.9022
10/09/2018 05:27:06,11.904,3.9022
10/09/2018 05:28:06,11.903,3.9021
10/09/2018 05:29:06,11.903,3.9022
10/09/2018 05:30:06,11.901,3.9022
10/09/2018 05:31:06,11.9,3.9021
10/09/2018 05:32:06,11.9,3.9022
10/09/2018 05:33:06,11.898,3.9021
10/09/2018 05:34:06,11.897,3.9022
10/09/2018 05:35:06,11.897,3.9022
10/09/2018 05:36:06,11.895,3.9022
10/09/2018 05:37:06,11.895,3.9022
10/09/2018 05:38:06,11.893,3.9021
10/09/2018 05:39:06,11.893,3.9022
10/09/2018 05:40:06,11.892,3.9022
10/09/2018 05:41:06,11.892,3.9022
10/09/2018 05:42:06,11.89,3.9022
10/09/2018 05:43:06,11.889,3.9022
10/09/2018 05:44:06,11.889,3.9021
10/09/2018 05:45:06,11.887,3.9022
10/09/2018 05:46:06,11.887,3.9021
10/09/2018 05:47:06,11.886,3.9021
10/09/2018 05:48:06,11.886,3.9022
10/09/2018 05:49:06,11.884,3.9022
10/09/2018 05:50:06,11.884,3.9022
10/09/2018 05:51:06,11.883,3.9022
10/09/2018 05:52:06,11.883,3.9022
10/09/2018 05:53:06,11.881,3.9022
10/09/2018 05:54:06,11.881,3.9021
10/09/2018 05:55:06,11.88,3.9022
10/09/2018 05:56:06,11.88,3.9022
10/09/2018 05:57:06,11.878,3.9021
10/09/2018 05:58:06,11.878,3.9022
10/09/2018 05:59:06,11.878,3.9022
10/09/2018 06:00:06,11.877,3.9021
10/09/2018 06:01:06,11.877,3.9021
10/09/2018 06:02:06,11.875,3.9022
10/09/2018 06:03:06,11.875,3.9022
10/09/2018 06:04:06,11.874,3.9022
10/09/2018 06:05:06,11.874,3.9022
10/09/2018 06:06:06,11.874,3.9022
10/09/2018 06:07:06,11.872,3.9021
10/09/2018 06:08:06,11.872,3.9022
10/09/2018 06:09:06,11.871,3.9022
10/09/2018 06:10:06,11.871,3.9022
10/09/2018 06:11:06,11.869,3.9022
10/09/2018 06:12:06,11.869,3.9021
10/09/2018 06:13:06,11.869,3.9022
10/09/2018 06:14:06,11.868,3.9021
10/09/2018 06:15:06,11.868,3.9021
10/09/2018 06:16:06,11.868,3.9022
10/09/2018 06:17:06,11.866,3.9022
10/09/2018 06:18:06,11.866,3.9022
10/09/2018 06:19:06,11.866,3.9022
10/09/2018 06:20:06,11.865,3.9022
10/09/2018 06:21:06,11.865,3.9022
10/09/2018 06:22:06,11.865,3.9021
10/09/2018 06:23:06,11.863,3.9021
10/09/2018 06:24:06,11.863,3.9022
10/09/2018 06:25:06,11.863,3.9022
10/09/2018 06:26:06,11.862,3.9022
10/09/2018 06:27:06,11.862,3.9022
10/09/2018 06:28:06,11.862,3.9022
10/09/2018 06:29:06,11.86,3.9022
10/09/2018 06:30:06,11.86,3.9022
10/09/2018 06:31:06,11.86,3.9022
10/09/2018 06:32:06,11.86,3.9021
10/09/2018 06:33:06,11.859,3.9021
10/09/2018 06:34:06,11.859,3.9022
10/09/2018 06:35:06,11.859,3.9021
10/09/2018 06:36:06,11.859,3.9022
10/09/2018 06:37:06,11.859,3.9022
10/09/2018 06:38:06,11.857,3.9021
10/09/2018 06:39:06,11.857,3.9022
10/09/2018 06:40:06,11.857,3.9021
10/09/2018 06:41:06,11.857,3.9022
10/09/2018 06:42:06,11.857,3.9021
10/09/2018 06:43:06,11.857,3.9022
10/09/2018 06:44:06,11.857,3.9022
10/09/2018 06:45:06,11.857,3.9022
10/09/2018 06:46:06,11.857,3.9022
10/09/2018 06:47:06,11.856,3.9022
10/09/2018 06:48:06,11.856,3.9022
10/09/2018 06:49:06,11.856,3.9022
10/09/2018 06:50:06,11.857,3.9022
10/09/2018 06:51:06,11.857,3.9022
10/09/2018 06:52:06,11.857,3.9021
10/09/2018 06:53:06,11.857,3.9021
10/09/2018 06:54:06,11.857,3.9021
10/09/2018 06:55:06,11.857,3.9022
10/09/2018 06:56:06,11.857,3.9022
10/09/2018 06:57:06,11.857,3.9022
10/09/2018 06:58:06,11.857,3.9022
10/09/2018 06:59:06,11.857,3.9021
10/09/2018 07:00:06,11.859,3.9022
10/09/2018 07:01:06,11.859,3.9022
10/09/2018 07:02:06,11.859,3.9022
10/09/2018 07:03:06,11.859,3.9022
10/09/2018 07:04:06,11.859,3.9022
10/09/2018 07:05:06,11.86,3.9022
10/09/2018 07:06:06,11.86,3.9022
10/09/2018 07:07:06,11.86,3.9021
10/09/2018 07:08:06,11.862,3.9022
10/09/2018 07:09:06,11.862,3.9022
10/09/2018 07:10:06,11.862,3.9022
10/09/2018 07:11:06,11.863,3.9022
10/09/2018 07:12:06,11.863,3.9021
10/09/2018 07:13:06,11.863,3.9022
10/09/2018 07:14:06,11.865,3.9024
10/09/2018 07:15:06,11.865,3.9024
10/09/2018 07:16:06,11.866,3.9021
10/09/2018 07:17:06,11.866,3.9022
10/09/2018 07:18:06,11.868,3.9022
10/09/2018 07:19:06,11.868,3.9022
10/09/2018 07:20:06,11.868,3.9024
10/09/2018 07:21:06,11.869,3.9026
10/09/2018 07:22:06,11.869,3.9028
10/09/2018 07:23:06,11.871,3.9024
10/09/2018 07:24:06,11.872,3.9026
10/09/2018 07:25:06,11.872,3.9026
10/09/2018 07:26:06,11.874,3.9024
10/09/2018 07:27:06,11.874,3.9028
10/09/2018 07:28:06,11.875,3.9028
10/09/2018 07:29:06,11.877,3.9028
10/09/2018 07:30:06,11.877,3.9028
10/09/2018 07:31:06,11.878,3.9028
10/09/2018 07:32:06,11.88,3.9032
10/09/2018 07:33:06,11.88,3.903
10/09/2018 07:34:06,11.881,3.903
10/09/2018 07:35:06,11.883,3.9032
10/09/2018 07:36:06,11.883,3.9034
10/09/2018 07:37:06,11.884,3.9032
10/09/2018 07:38:06,11.886,3.9032
10/09/2018 07:39:06,11.887,3.9036
10/09/2018 07:40:06,11.889,3.9034
10/09/2018 07:41:06,11.89,3.9036
10/09/2018 07:42:06,11.89,3.9038
10/09/2018 07:43:06,11.892,3.9036
10/09/2018 07:44:06,11.893,3.904
10/09/2018 07:45:06,11.895,3.9038
10/09/2018 07:46:06,11.897,3.904
10/09/2018 07:47:06,11.898,3.9042
10/09/2018 07:48:06,11.9,3.9044
10/09/2018 07:49:06,11.901,3.9042
10/09/2018 07:50:06,11.903,3.9046
10/09/2018 07:51:06,11.904,3.9046
10/09/2018 07:52:06,11.906,3.905
10/09/2018 07:53:06,11.907,3.9048
10/09/2018 07:54:06,11.91,3.9046
10/09/2018 07:55:06,11.912,3.9046
10/09/2018 07:56:06,11.913,3.905
10/09/2018 07:57:06,11.915,3.9048
10/09/2018 07:58:06,11.916,3.905
10/09/2018 07:59:06,11.918,3.905
10/09/2018 08:00:06,11.919,3.9048
10/09/2018 08:01:06,11.922,3.9052
10/09/2018 08:02:06,11.924,3.905
10/09/2018 08:03:06,11.925,3.9052
10/09/2018 08:04:06,11.928,3.905
10/09/2018 08:05:06,11.93,3.905
10/09/2018 08:06:06,11.931,3.9052
10/09/2018 08:07:06,11.933,3.9052
10/09/2018 08:08:06,11.936,3.9052
10/09/2018 08:09:06,11.937,3.9052
10/09/2018 08:10:06,11.94,3.9053
10/09/2018 08:11:06,11.942,3.9052
10/09/2018 08:12:06,11.945,3.9052
10/09/2018 08:13:06,11.947,3.9053
10/09/2018 08:14:06,11.948,3.9053
10/09/2018 08:15:06,11.951,3.9052
10/09/2018 08:16:06,11.953,3.9053
10/09/2018 08:17:06,11.956,3.9052
10/09/2018 08:18:06,11.957,3.9052
10/09/2018 08:19:06,11.96,3.9053
10/09/2018 08:20:06,11.963,3.9052
10/09/2018 08:21:06,11.965,3.9052
10/09/2018 08:22:06,11.968,3.9053
10/09/2018 08:23:06,11.969,3.9052
10/09/2018 08:24:06,11.972,3.9052
10/09/2018 08:25:06,11.975,3.9053
10/09/2018 08:26:06,11.977,3.9052
10/09/2018 08:27:06,11.98,3.9053
10/09/2018 08:28:06,11.983,3.9053
10/09/2018 08:29:06,11.984,3.9052
10/09/2018 08:30:06,11.987,3.9053
10/09/2018 08:31:06,11.99,3.9052
10/09/2018 08:32:06,11.993,3.9053
10/09/2018 08:33:06,11.997,3.9053
10/09/2018 08:34:06,11.998,3.9052
10/09/2018 08:35:06,12.001,3.9052
10/09/2018 08:36:06,12.004,3.9053
10/09/2018 08:37:06,12.007,3.9053
10/09/2018 08:38:06,12.01,3.9053
10/09/2018 08:39:06,12.013,3.9053
10/09/2018 08:40:06,12.016,3.9052
10/09/2018 08:41:06,12.019,3.9052
10/09/2018 08:42:06,12.022,3.9052
10/09/2018 08:43:06,12.025,3.9053
10/09/2018 08:44:06,12.028,3.9053
10/09/2018 08:45:06,12.031,3.9052
10/09/2018 08:46:06,12.034,3.9052
10/09/2018 08:47:06,12.037,3.9052
10/09/2018 08:48:06,12.04,3.9052
10/09/2018 08:49:06,12.043,3.9053
10/09/2018 08:50:06,12.046,3.9052
10/09/2018 08:51:06,12.05,3.9052
10/09/2018 08:52:06,12.053,3.9052
10/09/2018 08:53:06,12.057,3.9053
10/09/2018 08:54:06,12.06,3.9053
10/09/2018 08:55:06,12.063,3.9052
10/09/2018 08:56:06,12.066,3.9053
10/09/2018 08:57:06,12.069,3.9052
10/09/2018 08:58:06,12.074,3.9053
10/09/2018 08:59:06,12.077,3.9052
10/09/2018 09:00:06,12.08,3.9053
10/09/2018 09:01:06,12.083,3.9055
10/09/2018 09:02:06,12.087,3.9055
10/09/2018 09:03:06,12.09,3.9053
10/09/2018 09:04:06,12.093,3.9057
10/09/2018 09:05:06,12.098,3.9055
10/09/2018 09:06:06,12.101,3.9057
10/09/2018 09:07:06,12.104,3.9057
10/09/2018 09:08:06,12.109,3.9055
10/09/2018 09:09:06,12.112,3.9057
10/09/2018 09:10:06,12.115,3.9059
10/09/2018 09:11:06,12.119,3.9059
10/09/2018 09:12:06,12.122,3.9059
10/09/2018 09:13:06,12.125,3.9064
10/09/2018 09:14:06,12.13,3.9065
10/09/2018 09:15:06,12.133,3.9067
10/09/2018 09:16:06,12.137,3.9065
10/09/2018 09:17:06,12.14,3.9064
10/09/2018 09:18:06,12.143,3.9067
10/09/2018 09:19:06,12.148,3.9065
10/09/2018 09:20:06,12.151,3.9065
10/09/2018 09:21:06,12.155,3.9065
10/09/2018 09:22:06,12.158,3.9069
10/09/2018 09:23:06,12.163,3.9071
10/09/2018 09:24:06,12.166,3.9069
10/09/2018 09:25:06,12.171,3.9073
10/09/2018 09:26:06,12.174,3.9071
10/09/2018 09:27:06,12.178,3.9073
10/09/2018 09:28:06,12.181,3.9073
10/09/2018 09:29:06,12.186,3.9077
10/09/2018 09:30:06,12.189,3.9075
10/09/2018 09:31:06,12.193,3.9079
10/09/2018 09:32:06,12.196,3.9079
10/09/2018 09:33:06,12.201,3.9079
10/09/2018 09:34:06,12.205,3.9079
10/09/2018 09:35:06,12.208,3.9081
10/09/2018 09:36:06,12.213,3.9081
10/09/2018 09:37:06,12.217,3.9083
10/09/2018 09:38:06,12.221,3.9081
10/09/2018 09:39:06,12.225,3.9079
10/09/2018 09:40:06,12.23,3.9083
10/09/2018 09:41:06,12.233,3.9081
10/09/2018 09:42:06,12.237,3.9083
10/09/2018 09:43:06,12.242,3.9083
10/09/2018 09:44:06,12.246,3.9081
10/09/2018 09:45:06,12.251,3.9083
10/09/2018 09:46:06,12.254,3.9083
10/09/2018 09:47:06,12.258,3.9083
10/09/2018 09:48:06,12.263,3.9083
10/09/2018 09:49:06,12.267,3.9083
10/09/2018 09:50:06,12.272,3.9083
10/09/2018 09:51:06,12.276,3.9083
10/09/2018 09:52:06,12.281,3.9083
10/09/2018 09:53:06,12.284,3.9084
10/09/2018 09:54:06,12.289,3.9084
10/09/2018 09:55:06,12.293,3.9083
10/09/2018 09:56:06,12.298,3.9083
10/09/2018 09:57:06,12.302,3.9084
10/09/2018 09:58:06,12.307,3.9083
10/09/2018 09:59:06,12.311,3.9084
10/09/2018 10:00:06,12.316,3.9084
10/09/2018 10:01:06,12.32,3.9084
10/09/2018 10:02:06,12.325,3.9084
10/09/2018 10:03:06,12.329,3.9084
10/09/2018 10:04:06,12.335,3.9084
10/09/2018 10:05:06,12.34,3.9084
10/09/2018 10:06:06,12.344,3.9083
10/09/2018 10:07:06,12.349,3.9083
10/09/2018 10:08:06,12.354,3.9084
10/09/2018 10:09:06,12.358,3.9084
10/09/2018 10:10:06,12.363,3.9084
10/09/2018 10:11:06,12.367,3.9084
10/09/2018 10:12:06,12.372,3.9084
10/09/2018 10:13:06,12.378,3.9084
10/09/2018 10:14:06,12.382,3.9084
10/09/2018 10:15:06,12.387,3.9084
10/09/2018 10:16:06,12.391,3.9084
10/09/2018 10:17:06,12.396,3.9084
10/09/2018 10:18:06,12.4,3.9084
10/09/2018 10:19:06,12.406,3.9084
10/09/2018 10:20:06,12.411,3.9084
10/09/2018 10:21:06,12.416,3.9084
10/09/2018 10:22:06,12.42,3.9084
10/09/2018 10:23:06,12.426,3.9084
10/09/2018 10:24:06,12.431,3.9084
10/09/2018 10:25:06,12.435,3.9084
10/09/2018 10:26:06,12.44,3.9084
10/09/2018 10:27:06,12.446,3.9084
10/09/2018 10:28:06,12.45,3.9084
10/09/2018 10:29:06,12.455,3.9084
10/09/2018 10:30:06,12.461,3.9083
10/09/2018 10:31:06,12.465,3.9084
10/09/2018 10:32:06,12.47,3.9084
10/09/2018 10:33:06,12.476,3.9084
10/09/2018 10:34:06,12.48,3.9084
10/09/2018 10:35:06,12.485,3.9084
10/09/2018 10:36:06,12.491,3.9083
10/09/2018 10:37:06,12.496,3.9084
10/09/2018 10:38:06,12.502,3.9084
10/09/2018 10:39:06,12.506,3.9083
10/09/2018 10:40:06,12.512,3.9084
10/09/2018 10:41:06,12.517,3.9083
10/09/2018 10:42:06,12.523,3.9084
10/09/2018 10:43:06,12.527,3.9084
10/09/2018 10:44:06,12.533,3.9083
10/09/2018 10:45:06,12.538,3.9084
10/09/2018 10:46:06,12.544,3.9084
10/09/2018 10:47:06,12.548,3.9084
10/09/2018 10:48:06,12.554,3.9084
10/09/2018 10:49:06,12.559,3.9084
10/09/2018 10:50:06,12.565,3.9084
10/09/2018 10:51:06,12.57,3.9084
10/09/2018 10:52:06,12.576,3.9084
10/09/2018 10:53:06,12.582,3.9084
10/09/2018 10:54:06,12.586,3.9083
10/09/2018 10:55:06,12.592,3.9084
10/09/2018 10:56:06,12.597,3.9084
10/09/2018 10:57:06,12.603,3.9084
10/09/2018 10:58:06,12.607,3.9084
10/09/2018 10:59:06,12.613,3.9083
10/09/2018 11:00:06,12.619,3.9084
10/09/2018 11:01:06,12.624,3.9084
10/09/2018 11:02:06,12.63,3.9084
10/09/2018 11:03:06,12.634,3.9084
10/09/2018 11:04:06,12.64,3.9083
10/09/2018 11:05:06,12.647,3.9083
10/09/2018 11:06:06,12.651,3.9084
10/09/2018 11:07:06,12.657,3.9084
10/09/2018 11:08:06,12.662,3.9084
10/09/2018 11:09:06,12.668,3.9084
10/09/2018 11:10:06,12.674,3.9083
10/09/2018 11:11:06,12.678,3.9084
10/09/2018 11:12:06,12.684,3.9083
10/09/2018 11:13:06,12.69,3.9083
10/09/2018 11:14:06,12.695,3.9083
10/09/2018 11:15:06,12.701,3.9083
10/09/2018 11:16:06,12.707,3.9084
10/09/2018 11:17:06,12.711,3.9084
10/09/2018 11:18:06,12.717,3.9084
10/09/2018 11:19:06,12.722,3.9084
10/09/2018 11:20:06,12.728,3.9084
10/09/2018 11:21:06,12.734,3.9084
10/09/2018 11:22:06,12.739,3.9084
10/09/2018 11:23:06,12.745,3.9084
10/09/2018 11:24:06,12.751,3.9084
10/09/2018 11:25:06,12.755,3.9084
10/09/2018 11:26:06,12.761,3.9084
10/09/2018 11:27:06,12.766,3.9084
10/09/2018 11:28:06,12.772,3.9084
10/09/2018 11:29:06,12.778,3.9084
10/09/2018 11:30:06,12.782,3.9087
10/09/2018 11:31:06,12.788,3.9084
10/09/2018 11:32:06,12.794,3.9087
10/09/2018 11:33:06,12.799,3.9089
10/09/2018 11:34:06,12.805,3.9087
10/09/2018 11:35:06,12.811,3.9087
10/09/2018 11:36:06,12.815,3.9089
10/09/2018 11:37:06,12.821,3.9089
10/09/2018 11:38:06,12.828,3.9089
10/09/2018 11:39:06,12.832,3.9089
10/09/2018 11:40:06,12.838,3.9089
10/09/2018 11:41:06,12.844,3.9091
10/09/2018 11:42:06,12.849,3.9091
10/09/2018 11:43:06,12.855,3.9091
10/09/2018 11:44:06,12.861,3.9091
10/09/2018 11:45:06,12.867,3.9091
10/09/2018 11:46:06,12.871,3.9089
10/09/2018 11:47:06,12.877,3.9091
10/09/2018 11:48:06,12.883,3.9093
10/09/2018 11:49:06,12.889,3.9091
10/09/2018 11:50:06,12.894,3.9093
10/09/2018 11:51:06,12.9,3.9091
10/09/2018 11:52:06,12.906,3.9093
10/09/2018 11:53:06,12.912,3.9093
10/09/2018 11:54:06,12.918,3.9091
10/09/2018 11:55:06,12.924,3.9091
10/09/2018 11:56:06,12.929,3.9093
10/09/2018 11:57:06,12.935,3.9093
10/09/2018 11:58:06,12.941,3.9096
10/09/2018 11:59:06,12.947,3.9095
10/09/2018 12:00:06,12.953,3.9096
10/09/2018 12:01:06,12.959,3.9093
10/09/2018 12:02:06,12.965,3.9096
10/09/2018 12:03:06,12.971,3.9093
10/09/2018 12:04:06,12.977,3.9095
10/09/2018 12:05:06,12.983,3.9098
10/09/2018 12:06:06,12.989,3.9095
10/09/2018 12:07:06,12.995,3.9098
10/09/2018 12:08:06,13.001,3.9098
10/09/2018 12:09:06,13.007,3.9096
10/09/2018 12:10:06,13.013,3.9098
10/09/2018 12:11:06,13.019,3.91
10/09/2018 12:12:06,13.025,3.91
10/09/2018 12:13:06,13.031,3.91
10/09/2018 12:14:06,13.037,3.9102
10/09/2018 12:15:06,13.043,3.9102
10/09/2018 12:16:06,13.049,3.9104
10/09/2018 12:17:06,13.054,3.9104
10/09/2018 12:18:06,13.06,3.9102
10/09/2018 12:19:06,13.066,3.9102
10/09/2018 12:20:06,13.072,3.9102
10/09/2018 12:21:06,13.078,3.9102
10/09/2018 12:22:06,13.084,3.9104
10/09/2018 12:23:06,13.09,3.9104
10/09/2018 12:24:06,13.096,3.9106
10/09/2018 12:25:06,13.1,3.9106
10/09/2018 12:26:06,13.106,3.9106
10/09/2018 12:27:06,13.112,3.9104
10/09/2018 12:28:06,13.118,3.9106
10/09/2018 12:29:06,13.124,3.9106
10/09/2018 12:30:06,13.129,3.9102
10/09/2018 12:31:06,13.135,3.9102
10/09/2018 12:32:06,13.141,3.9106
10/09/2018 12:33:06,13.147,3.9106
10/09/2018 12:34:06,13.151,3.9104
10/09/2018 12:35:06,13.157,3.9106
10/09/2018 12:36:06,13.163,3.9106
10/09/2018 12:37:06,13.169,3.9106
10/09/2018 12:38:06,13.174,3.9106
10/09/2018 12:39:06,13.18,3.9106
10/09/2018 12:40:06,13.184,3.9106
10/09/2018 12:41:06,13.191,3.9106
10/09/2018 12:42:06,13.197,3.9106
10/09/2018 12:43:06,13.201,3.9104
10/09/2018 12:44:06,13.207,3.9106
10/09/2018 12:45:06,13.213,3.9104
10/09/2018 12:46:06,13.218,3.9106
10/09/2018 12:47:06,13.224,3.9108
10/09/2018 12:48:06,13.228,3.9106
10/09/2018 12:49:06,13.234,3.9106
10/09/2018 12:50:06,13.239,3.9106
10/09/2018 12:51:06,13.245,3.9106
10/09/2018 12:52:06,13.249,3.9104
10/09/2018 12:53:06,13.255,3.9104
10/09/2018 12:54:06,13.26,3.9104
10/09/2018 12:55:06,13.266,3.9106
10/09/2018 12:56:06,13.27,3.9104
10/09/2018 12:57:06,13.275,3.9104
10/09/2018 12:58:06,13.281,3.9104
10/09/2018 12:59:06,13.285,3.9106
10/09/2018 13:00:06,13.291,3.9104
10/09/2018 13:01:06,13.296,3.9104
10/09/2018 13:02:06,13.3,3.9106
10/09/2018 13:03:06,13.306,3.9106
10/09/2018 13:04:06,13.311,3.9104
10/09/2018 13:05:06,13.315,3.9102
10/09/2018 13:06:06,13.321,3.9106
10/09/2018 13:07:06,13.326,3.9104
10/09/2018 13:08:06,13.33,3.9104
10/09/2018 13:09:06,13.336,3.9102
10/09/2018 13:10:06,13.341,3.9106
10/09/2018 13:11:06,13.345,3.9104
10/09/2018 13:12:06,13.35,3.9104
10/09/2018 13:13:06,13.354,3.9102
10/09/2018 13:14:06,13.36,3.9102
10/09/2018 13:15:06,13.365,3.9104
10/09/2018 13:16:06,13.37,3.9102
10/09/2018 13:17:06,13.374,3.9102
10/09/2018 13:18:06,13.379,3.9102
10/09/2018 13:19:06,13.383,3.91
10/09/2018 13:20:06,13.389,3.91
10/09/2018 13:21:06,13.394,3.91
10/09/2018 13:22:06,13.398,3.9102
10/09/2018 13:23:06,13.403,3.9102
10/09/2018 13:24:06,13.407,3.91
10/09/2018 13:25:06,13.412,3.9104
10/09/2018 13:26:06,13.416,3.9102
10/09/2018 13:27:06,13.421,3.91
10/09/2018 13:28:06,13.425,3.9095
10/09/2018 13:29:06,13.43,3.9098
10/09/2018 13:30:06,13.434,3.9098
10/09/2018 13:31:06,13.439,3.91
10/09/2018 13:32:06,13.442,3.9096
10/09/2018 13:33:06,13.446,3.9098
10/09/2018 13:34:06,13.451,3.9096
10/09/2018 13:35:06,13.455,3.9095
10/09/2018 13:36:06,13.46,3.9095
10/09/2018 13:37:06,13.463,3.9093
10/09/2018 13:38:06,13.467,3.9093
10/09/2018 13:39:06,13.472,3.9093
10/09/2018 13:40:06,13.475,3.9091
10/09/2018 13:41:06,13.479,3.9093
10/09/2018 13:42:06,13.482,3.9091
10/09/2018 13:43:06,13.487,3.9093
10/09/2018 13:44:06,13.491,3.9087
10/09/2018 13:45:06,13.494,3.9087
10/09/2018 13:46:06,13.499,3.9087
10/09/2018 13:47:06,13.502,3.9087
10/09/2018 13:48:06,13.505,3.9084
10/09/2018 13:49:06,13.509,3.9087
10/09/2018 13:50:06,13.512,3.9087
10/09/2018 13:51:06,13.517,3.9087
10/09/2018 13:52:06,13.52,3.9084
10/09/2018 13:53:06,13.523,3.9084
10/09/2018 13:54:06,13.526,3.9084
10/09/2018 13:55:06,13.53,3.9084
10/09/2018 13:56:06,13.533,3.9087
10/09/2018 13:57:06,13.536,3.9084
10/09/2018 13:58:06,13.539,3.9084
10/09/2018 13:59:06,13.542,3.9084
10/09/2018 14:00:06,13.547,3.9084
10/09/2018 14:01:06,13.55,3.9084
10/09/2018 14:02:06,13.553,3.9084
10/09/2018 14:03:06,13.556,3.9084
10/09/2018 14:04:06,13.559,3.9084
10/09/2018 14:05:06,13.562,3.9084
10/09/2018 14:06:06,13.565,3.9084
10/09/2018 14:07:06,13.568,3.9083
10/09/2018 14:08:06,13.571,3.9084
10/09/2018 14:09:06,13.574,3.9083
10/09/2018 14:10:06,13.577,3.9083
10/09/2018 14:11:06,13.578,3.9084
10/09/2018 14:12:06,13.581,3.9083
10/09/2018 14:13:06,13.584,3.9083
10/09/2018 14:14:06,13.587,3.9083
10/09/2018 14:15:06,13.59,3.9083
10/09/2018 14:16:06,13.592,3.9084
10/09/2018 14:17:06,13.595,3.9083
10/09/2018 14:18:06,13.598,3.9083
10/09/2018 14:19:06,13.599,3.9083
10/09/2018 14:20:06,13.602,3.9084
10/09/2018 14:21:06,13.605,3.9083
10/09/2018 14:22:06,13.607,3.9083
10/09/2018 14:23:06,13.61,3.9083
10/09/2018 14:24:06,13.613,3.9083
10/09/2018 14:25:06,13.614,3.9084
10/09/2018 14:26:06,13.617,3.9083
10/09/2018 14:27:06,13.619,3.9083
10/09/2018 14:28:06,13.622,3.9083
10/09/2018 14:29:06,13.623,3.9083
10/09/2018 14:30:06,13.626,3.9084
10/09/2018 14:31:06,13.628,3.9083
10/09/2018 14:32:06,13.629,3.9084
10/09/2018 14:33:06,13.632,3.9083
10/09/2018 14:34:06,13.634,3.9083
10/09/2018 14:35:06,13.637,3.9084
10/09/2018 14:36:06,13.638,3.9083
10/09/2018 14:37:06,13.64,3.9083
10/09/2018 14:38:06,13.642,3.9083
10/09/2018 14:39:06,13.645,3.9083
10/09/2018 14:40:06,13.646,3.9083
10/09/2018 14:41:06,13.648,3.9083
10/09/2018 14:42:06,13.649,3.9083
10/09/2018 14:43:06,13.651,3.9083
10/09/2018 14:44:06,13.652,3.9084
10/09/2018 14:45:06,13.655,3.9083
10/09/2018 14:46:06,13.657,3.9083
10/09/2018 14:47:06,13.658,3.9084
10/09/2018 14:48:06,13.66,3.9084
10/09/2018 14:49:06,13.661,3.9083
10/09/2018 14:50:06,13.663,3.9083
10/09/2018 14:51:06,13.664,3.9084
10/09/2018 14:52:06,13.666,3.9083
10/09/2018 14:53:06,13.667,3.9083
10/09/2018 14:54:06,13.669,3.9083
10/09/2018 14:55:06,13.67,3.9083
10/09/2018 14:56:06,13.672,3.9083
10/09/2018 14:57:06,13.673,3.9084
10/09/2018 14:58:06,13.675,3.9084
10/09/2018 14:59:06,13.675,3.9083
10/09/2018 15:00:06,13.676,3.9083
10/09/2018 15:01:06,13.678,3.9083
10/09/2018 15:02:06,13.679,3.9083
10/09/2018 15:03:06,13.681,3.9084
10/09/2018 15:04:06,13.682,3.9084
10/09/2018 15:05:06,13.682,3.9083
10/09/2018 15:06:06,13.684,3.9083
10/09/2018 15:07:06,13.685,3.9083
10/09/2018 15:08:06,13.687,3.9083
10/09/2018 15:09:06,13.687,3.9083
10/09/2018 15:10:06,13.688,3.9084
10/09/2018 15:11:06,13.69,3.9083
10/09/2018 15:12:06,13.69,3.9083
10/09/2018 15:13:06,13.691,3.9083
10/09/2018 15:14:06,13.693,3.9083
10/09/2018 15:15:06,13.693,3.9083
10/09/2018 15:16:06,13.694,3.9083
10/09/2018 15:17:06,13.694,3.9083
10/09/2018 15:18:06,13.696,3.9084
10/09/2018 15:19:06,13.697,3.9083
10/09/2018 15:20:06,13.697,3.9084
10/09/2018 15:21:06,13.699,3.9083
10/09/2018 15:22:06,13.699,3.9083
10/09/2018 15:23:06,13.7,3.9083
10/09/2018 15:24:06,13.7,3.9083
10/09/2018 15:25:06,13.702,3.9083
10/09/2018 15:26:06,13.702,3.9083
10/09/2018 15:27:06,13.703,3.9083
10/09/2018 15:28:06,13.703,3.9084
10/09/2018 15:29:06,13.703,3.9084
10/09/2018 15:30:06,13.705,3.9083
10/09/2018 15:31:06,13.705,3.9084
10/09/2018 15:32:06,13.706,3.9083
10/09/2018 15:33:06,13.706,3.9083
10/09/2018 15:34:06,13.706,3.9083
10/09/2018 15:35:06,13.708,3.9083
10/09/2018 15:36:06,13.708,3.9084
10/09/2018 15:37:06,13.708,3.9083
10/09/2018 15:38:06,13.709,3.9083
10/09/2018 15:39:06,13.709,3.9083
10/09/2018 15:40:06,13.709,3.9083
10/09/2018 15:41:06,13.709,3.9083
10/09/2018 15:42:06,13.711,3.9081
10/09/2018 15:43:06,13.711,3.9081
10/09/2018 15:44:06,13.711,3.9081
10/09/2018 15:45:06,13.711,3.9083
10/09/2018 15:46:06,13.711,3.9081
10/09/2018 15:47:06,13.712,3.9081
10/09/2018 15:48:06,13.712,3.9081
10/09/2018 15:49:06,13.712,3.9081
10/09/2018 15:50:06,13.712,3.9081
10/09/2018 15:51:06,13.712,3.9083
10/09/2018 15:52:06,13.712,3.9079
10/09/2018 15:53:06,13.712,3.9079
10/09/2018 15:54:06,13.712,3.9079
10/09/2018 15:55:06,13.712,3.9077
10/09/2018 15:56:06,13.712,3.9073
10/09/2018 15:57:06,13.712,3.9075
10/09/2018 15:58:06,13.712,3.9077
10/09/2018 15:59:06,13.712,3.9075
10/09/2018 16:00:06,13.712,3.9073
10/09/2018 16:01:06,13.712,3.9073
10/09/2018 16:02:06,13.712,3.9073
10/09/2018 16:03:06,13.712,3.9069
10/09/2018 16:04:06,13.711,3.9071
10/09/2018 16:05:06,13.711,3.9067
10/09/2018 16:06:06,13.711,3.9069
10/09/2018 16:07:06,13.711,3.9069
10/09/2018 16:08:06,13.711,3.9064
10/09/2018 16:09:06,13.711,3.9065
10/09/2018 16:10:06,13.709,3.9059
10/09/2018 16:11:06,13.709,3.9064
10/09/2018 16:12:06,13.709,3.9064
10/09/2018 16:13:06,13.709,3.9062
10/09/2018 16:14:06,13.708,3.9062
10/09/2018 16:15:06,13.708,3.9062
10/09/2018 16:16:06,13.708,3.9059
10/09/2018 16:17:06,13.708,3.9057
10/09/2018 16:18:06,13.706,3.9059
10/09/2018 16:19:06,13.706,3.9055
10/09/2018 16:20:06,13.706,3.9057
10/09/2018 16:21:06,13.705,3.9055
10/09/2018 16:22:06,13.705,3.9053
10/09/2018 16:23:06,13.703,3.9053
10/09/2018 16:24:06,13.703,3.9053
10/09/2018 16:25:06,13.703,3.9055
10/09/2018 16:26:06,13.702,3.9053
10/09/2018 16:27:06,13.702,3.9053
10/09/2018 16:28:06,13.7,3.9053
10/09/2018 16:29:06,13.7,3.9052
10/09/2018 16:30:06,13.699,3.9052
10/09/2018 16:31:06,13.699,3.9052
10/09/2018 16:32:06,13.697,3.9053
10/09/2018 16:33:06,13.697,3.9052
10/09/2018 16:34:06,13.696,3.9052
10/09/2018 16:35:06,13.696,3.9052
10/09/2018 16:36:06,13.694,3.9052
10/09/2018 16:37:06,13.693,3.9052
10/09/2018 16:38:06,13.693,3.9052
10/09/2018 16:39:06,13.691,3.9052
10/09/2018 16:40:06,13.691,3.9052
10/09/2018 16:41:06,13.69,3.9052
10/09/2018 16:42:06,13.688,3.9052
10/09/2018 16:43:06,13.688,3.9052
10/09/2018 16:44:06,13.687,3.9052
10/09/2018 16:45:06,13.685,3.9052
10/09/2018 16:46:06,13.685,3.905
10/09/2018 16:47:06,13.684,3.9052
10/09/2018 16:48:06,13.682,3.9052
10/09/2018 16:49:06,13.681,3.9052
10/09/2018 16:50:06,13.681,3.9052
10/09/2018 16:51:06,13.679,3.9052
10/09/2018 16:52:06,13.678,3.905
10/09/2018 16:53:06,13.676,3.9052
10/09/2018 16:54:06,13.675,3.9052
10/09/2018 16:55:06,13.675,3.9052
10/09/2018 16:56:06,13.673,3.9052
10/09/2018 16:57:06,13.672,3.9052
10/09/2018 16:58:06,13.67,3.9052
10/09/2018 16:59:06,13.669,3.9052
10/09/2018 17:00:06,13.669,3.9052
10/09/2018 17:01:06,13.667,3.9052
10/09/2018 17:02:06,13.666,3.9052
10/09/2018 17:03:06,13.664,3.9052
10/09/2018 17:04:06,13.663,3.9052
10/09/2018 17:05:06,13.661,3.9052
10/09/2018 17:06:06,13.66,3.9052
10/09/2018 17:07:06,13.658,3.9052
10/09/2018 17:08:06,13.658,3.9052
10/09/2018 17:09:06,13.657,3.9052
10/09/2018 17:10:06,13.655,3.905
10/09/2018 17:11:06,13.654,3.9052
10/09/2018 17:12:06,13.652,3.9052
10/09/2018 17:13:06,13.651,3.9052
10/09/2018 17:14:06,13.649,3.9052
10/09/2018 17:15:06,13.648,3.9052
10/09/2018 17:16:06,13.646,3.9052
10/09/2018 17:17:06,13.645,3.9052
10/09/2018 17:18:06,13.643,3.9052
10/09/2018 17:19:06,13.642,3.9052
10/09/2018 17:20:06,13.64,3.9052
10/09/2018 17:21:06,13.638,3.9052
10/09/2018 17:22:06,13.637,3.9052
10/09/2018 17:23:06,13.635,3.9052
10/09/2018 17:24:06,13.634,3.9052
10/09/2018 17:25:06,13.632,3.9052
10/09/2018 17:26:06,13.631,3.9052
10/09/2018 17:27:06,13.629,3.9052
10/09/2018 17:28:06,13.628,3.9052
10/09/2018 17:29:06,13.626,3.9052
10/09/2018 17:30:06,13.625,3.9052
10/09/2018 17:31:06,13.623,3.9052
10/09/2018 17:32:06,13.622,3.9052
10/09/2018 17:33:06,13.62,3.9052
10/09/2018 17:34:06,13.619,3.9052
10/09/2018 17:35:06,13.617,3.9052
10/09/2018 17:36:06,13.616,3.9052
10/09/2018 17:37:06,13.613,3.9052
10/09/2018 17:38:06,13.611,3.9052
10/09/2018 17:39:06,13.61,3.9052
10/09/2018 17:40:06,13.608,3.9052
10/09/2018 17:41:06,13.607,3.9052
10/09/2018 17:42:06,13.605,3.9052
10/09/2018 17:43:06,13.604,3.9052
10/09/2018 17:44:06,13.602,3.9052
10/09/2018 17:45:06,13.601,3.9052
10/09/2018 17:46:06,13.599,3.9052
10/09/2018 17:47:06,13.596,3.9052
10/09/2018 17:48:06,13.595,3.9052
10/09/2018 17:49:06,13.593,3.9052
10/09/2018 17:50:06,13.592,3.9052
10/09/2018 17:51:06,13.59,3.905
10/09/2018 17:52:06,13.589,3.9052
10/09/2018 17:53:06,13.587,3.9052
10/09/2018 17:54:06,13.584,3.9052
10/09/2018 17:55:06,13.583,3.9052
10/09/2018 17:56:06,13.581,3.9052
10/09/2018 17:57:06,13.58,3.9052
10/09/2018 17:58:06,13.578,3.9052
10/09/2018 17:59:06,13.577,3.9052
10/09/2018 18:00:06,13.574,3.9052
10/09/2018 18:01:06,13.572,3.9052
10/09/2018 18:02:06,13.571,3.9052
10/09/2018 18:03:06,13.569,3.9053
10/09/2018 18:04:06,13.566,3.9052
10/09/2018 18:05:06,13.565,3.9052
10/09/2018 18:06:06,13.563,3.9052
10/09/2018 18:07:06,13.562,3.9052
10/09/2018 18:08:06,13.559,3.9052
10/09/2018 18:09:06,13.557,3.905
10/09/2018 18:10:06,13.556,3.9053
10/09/2018 18:11:06,13.554,3.9052
10/09/2018 18:12:06,13.551,3.9052
10/09/2018 18:13:06,13.55,3.9052
10/09/2018 18:14:06,13.548,3.905
10/09/2018 18:15:06,13.547,3.905
10/09/2018 18:16:06,13.544,3.9052
10/09/2018 18:17:06,13.542,3.905
10/09/2018 18:18:06,13.541,3.905
10/09/2018 18:19:06,13.538,3.9052
10/09/2018 18:20:06,13.536,3.905
10/09/2018 18:21:06,13.535,3.9052
10/09/2018 18:22:06,13.532,3.905
10/09/2018 18:23:06,13.53,3.905
10/09/2018 18:24:06,13.527,3.905
10/09/2018 18:25:06,13.526,3.905
10/09/2018 18:26:06,13.524,3.9052
10/09/2018 18:27:06,13.521,3.905
10/09/2018 18:28:06,13.52,3.905
10/09/2018 18:29:06,13.518,3.905
10/09/2018 18:30:06,13.515,3.905
10/09/2018 18:31:06,13.514,3.9052
10/09/2018 18:32:06,13.511,3.905
10/09/2018 18:33:06,13.509,3.905
10/09/2018 18:34:06,13.508,3.905
10/09/2018 18:35:06,13.505,3.9048
10/09/2018 18:36:06,13.503,3.9046
10/09/2018 18:37:06,13.5,3.9048
10/09/2018 18:38:06,13.499,3.9048
10/09/2018 18:39:06,13.496,3.905
10/09/2018 18:40:06,13.494,3.9048
10/09/2018 18:41:06,13.493,3.9048
10/09/2018 18:42:06,13.49,3.9046
10/09/2018 18:43:06,13.488,3.9048
10/09/2018 18:44:06,13.485,3.9044
10/09/2018 18:45:06,13.484,3.9046
10/09/2018 18:46:06,13.481,3.9046
10/09/2018 18:47:06,13.479,3.9046
10/09/2018 18:48:06,13.476,3.9048
10/09/2018 18:49:06,13.475,3.9044
10/09/2018 18:50:06,13.472,3.9044
10/09/2018 18:51:06,13.47,3.904
10/09/2018 18:52:06,13.467,3.9046
10/09/2018 18:53:06,13.466,3.9044
10/09/2018 18:54:06,13.463,3.9042
10/09/2018 18:55:06,13.461,3.9042
10/09/2018 18:56:06,13.458,3.9042
10/09/2018 18:57:06,13.457,3.9042
10/09/2018 18:58:06,13.454,3.9042
10/09/2018 18:59:06,13.452,3.9042
10/09/2018 19:00:06,13.449,3.904
10/09/2018 19:01:06,13.448,3.904
10/09/2018 19:02:06,13.445,3.904
10/09/2018 19:03:06,13.443,3.9038
10/09/2018 19:04:06,13.44,3.904
10/09/2018 19:05:06,13.439,3.904
10/09/2018 19:06:06,13.436,3.904
10/09/2018 19:07:06,13.434,3.9036
10/09/2018 19:08:06,13.431,3.9036
10/09/2018 19:09:06,13.43,3.9038
10/09/2018 19:10:06,13.427,3.9036
10/09/2018 19:11:06,13.425,3.9038
10/09/2018 19:12:06,13.422,3.9036
10/09/2018 19:13:06,13.419,3.9036
10/09/2018 19:14:06,13.418,3.9036
10/09/2018 19:15:06,13.415,3.9034
10/09/2018 19:16:06,13.413,3.9034
10/09/2018 19:17:06,13.41,3.9034
10/09/2018 19:18:06,13.409,3.903
10/09/2018 19:19:06,13.406,3.9034
10/09/2018 19:20:06,13.404,3.9032
10/09/2018 19:21:06,13.401,3.903
10/09/2018 19:22:06,13.398,3.9032
10/09/2018 19:23:06,13.397,3.9032
10/09/2018 19:24:06,13.394,3.9032
10/09/2018 19:25:06,13.392,3.9028
10/09/2018 19:26:06,13.389,3.903
10/09/2018 19:27:06,13.388,3.9028
10/09/2018 19:28:06,13.385,3.903
10/09/2018 19:29:06,13.383,3.9028
10/09/2018 19:30:06,13.38,3.9028
10/09/2018 19:31:06,13.377,3.9028
10/09/2018 19:32:06,13.376,3.9028
10/09/2018 19:33:06,13.373,3.9028
10/09/2018 19:34:06,13.371,3.903
10/09/2018 19:35:06,13.368,3.9028
10/09/2018 19:36:06,13.365,3.9026
10/09/2018 19:37:06,13.364,3.9026
10/09/2018 19:38:06,13.36,3.9028
10/09/2018 19:39:06,13.359,3.9026
10/09/2018 19:40:06,13.356,3.9024
10/09/2018 19:41:06,13.354,3.9026
10/09/2018 19:42:06,13.351,3.9026
10/09/2018 19:43:06,13.348,3.9026
10/09/2018 19:44:06,13.347,3.9024
10/09/2018 19:45:06,13.344,3.9024
10/09/2018 19:46:06,13.342,3.9022
10/09/2018 19:47:06,13.339,3.9022
10/09/2018 19:48:06,13.336,3.9024
10/09/2018 19:49:06,13.335,3.9022
10/09/2018 19:50:06,13.332,3.9024
10/09/2018 19:51:06,13.33,3.9021
10/09/2018 19:52:06,13.327,3.9022
10/09/2018 19:53:06,13.324,3.9024
10/09/2018 19:54:06,13.323,3.9022
10/09/2018 19:55:06,13.32,3.9024
10/09/2018 19:56:06,13.318,3.9022
10/09/2018 19:57:06,13.315,3.9024
10/09/2018 19:58:06,13.312,3.9022
10/09/2018 19:59:06,13.311,3.9021
10/09/2018 20:00:06,13.308,3.9022
10/09/2018 20:01:06,13.305,3.9022
10/09/2018 20:02:06,13.303,3.9022
10/09/2018 20:03:06,13.3,3.9022
10/09/2018 20:04:06,13.299,3.9022
10/09/2018 20:05:06,13.296,3.9021
10/09/2018 20:06:06,13.293,3.9021
10/09/2018 20:07:06,13.291,3.9022
10/09/2018 20:08:06,13.288,3.9021
10/09/2018 20:09:06,13.285,3.9022
10/09/2018 20:10:06,13.284,3.9021
10/09/2018 20:11:06,13.281,3.9021
10/09/2018 20:12:06,13.279,3.9022
10/09/2018 20:13:06,13.276,3.9022
10/09/2018 20:14:06,13.273,3.9022
10/09/2018 20:15:06,13.272,3.9021
10/09/2018 20:16:06,13.269,3.9021
10/09/2018 20:17:06,13.266,3.9021
10/09/2018 20:18:06,13.264,3.9022
10/09/2018 20:19:06,13.261,3.9022
10/09/2018 20:20:06,13.258,3.9022
10/09/2018 20:21:06,13.257,3.9021
10/09/2018 20:22:06,13.254,3.9021
10/09/2018 20:23:06,13.251,3.9022
10/09/2018 20:24:06,13.249,3.9022
10/09/2018 20:25:06,13.246,3.9022
10/09/2018 20:26:06,13.243,3.9022
10/09/2018 20:27:06,13.242,3.9021
10/09/2018 20:28:06,13.239,3.9022
10/09/2018 20:29:06,13.237,3.9022
10/09/2018 20:30:06,13.234,3.9022
10/09/2018 20:31:06,13.231,3.9021
10/09/2018 20:32:06,13.23,3.9022
10/09/2018 20:33:06,13.227,3.9021
10/09/2018 20:34:06,13.224,3.9022
10/09/2018 20:35:06,13.222,3.9021
10/09/2018 20:36:06,13.219,3.9022
10/09/2018 20:37:06,13.216,3.9021
10/09/2018 20:38:06,13.215,3.9022
10/09/2018 20:39:06,13.212,3.9022
10/09/2018 20:40:06,13.209,3.9021
10/09/2018 20:41:06,13.207,3.9021
10/09/2018 20:42:06,13.204,3.9021
10/09/2018 20:43:06,13.201,3.9021
10/09/2018 20:44:06,13.2,3.9021
10/09/2018 20:45:06,13.197,3.9021
10/09/2018 20:46:06,13.194,3.9021
10/09/2018 20:47:06,13.192,3.9022
10/09/2018 20:48:06,13.189,3.9022
10/09/2018 20:49:06,13.186,3.9021
10/09/2018 20:50:06,13.184,3.9022
10/09/2018 20:51:06,13.181,3.9021
10/09/2018 20:52:06,13.178,3.9022
10/09/2018 20:53:06,13.177,3.9022
10/09/2018 20:54:06,13.174,3.9022
10/09/2018 20:55:06,13.171,3.9021
10/09/2018 20:56:06,13.169,3.9022
10/09/2018 20:57:06,13.166,3.9022
10/09/2018 20:58:06,13.163,3.9022
10/09/2018 20:59:06,13.162,3.9022
10/09/2018 21:00:06,13.159,3.9021
10/09/2018 21:01:06,13.156,3.9022
10/09/2018 21:02:06,13.154,3.9021
10/09/2018 21:03:06,13.151,3.9022
10/09/2018 21:04:06,13.148,3.9021
10/09/2018 21:05:06,13.147,3.9022
10/09/2018 21:06:06,13.144,3.9022
10/09/2018 21:07:06,13.141,3.9022
10/09/2018 21:08:06,13.139,3.9022
10/09/2018 21:09:06,13.136,3.9022
10/09/2018 21:10:06,13.133,3.9022
10/09/2018 21:11:06,13.132,3.9022
10/09/2018 21:12:06,13.129,3.9022
10/09/2018 21:13:06,13.127,3.9022
10/09/2018 21:14:06,13.124,3.9022
10/09/2018 21:15:06,13.121,3.9022
10/09/2018 21:16:06,13.12,3.9022
10/09/2018 21:17:06,13.117,3.9022
10/09/2018 21:18:06,13.114,3.9022
10/09/2018 21:19:06,13.112,3.9021
10/09/2018 21:20:06,13.109,3.9022
10/09/2018 21:21:06,13.108,3.9022
10/09/2018 21:22:06,13.105,3.9022
10/09/2018 21:23:06,13.103,3.9022
10/09/2018 21:24:06,13.1,3.9022
10/09/2018 21:25:06,13.097,3.9022
10/09/2018 21:26:06,13.096,3.9022
10/09/2018 21:27:06,13.093,3.9022
10/09/2018 21:28:06,13.091,3.9021
10/09/2018 21:29:06,13.088,3.9022
10/09/2018 21:30:06,13.087,3.9022
10/09/2018 21:31:06,13.084,3.9022
10/09/2018 21:32:06,13.082,3.9022
10/09/2018 21:33:06,13.079,3.9022
10/09/2018 21:34:06,13.078,3.9022
10/09/2018 21:35:06,13.075,3.9022
10/09/2018 21:36:06,13.073,3.9021
10/09/2018 21:37:06,13.07,3.9021
10/09/2018 21:38:06,13.069,3.9022
10/09/2018 21:39:06,13.066,3.9022
10/09/2018 21:40:06,13.064,3.9022
10/09/2018 21:41:06,13.063,3.9022
10/09/2018 21:42:06,13.06,3.9022
10/09/2018 21:43:06,13.058,3.9022
10/09/2018 21:44:06,13.055,3.9022
10/09/2018 21:45:06,13.054,3.9022
10/09/2018 21:46:06,13.052,3.9022
10/09/2018 21:47:06,13.049,3.9022
10/09/2018 21:48:06,13.048,3.9022
10/09/2018 21:49:06,13.044,3.9021
10/09/2018 21:50:06,13.043,3.9021
10/09/2018 21:51:06,13.041,3.9021
10/09/2018 21:52:06,13.038,3.9022
10/09/2018 21:53:06,13.037,3.9022
10/09/2018 21:54:06,13.035,3.9021
10/09/2018 21:55:06,13.032,3.9022
10/09/2018 21:56:06,13.031,3.9024
10/09/2018 21:57:06,13.029,3.9022
10/09/2018 21:58:06,13.028,3.9022
10/09/2018 21:59:06,13.025,3.9022
10/09/2018 22:00:06,13.023,3.9021
10/09/2018 22:01:06,13.022,3.9022
10/09/2018 22:02:06,13.02,3.9022
10/09/2018 22:03:06,13.017,3.9022
10/09/2018 22:04:06,13.016,3.9022
10/09/2018 22:05:06,13.014,3.9022
10/09/2018 22:06:06,13.013,3.9022
10/09/2018 22:07:06,13.011,3.9022
10/09/2018 22:08:06,13.008,3.9022
10/09/2018 22:09:06,13.007,3.9022
10/09/2018 22:10:06,13.005,3.9022
10/09/2018 22:11:06,13.004,3.9022
10/09/2018 22:12:06,13.002,3.9022
10/09/2018 22:13:06,13.001,3.9022
10/09/2018 22:14:06,12.999,3.9022
10/09/2018 22:15:06,12.998,3.9022
10/09/2018 22:16:06,12.996,3.9022
10/09/2018 22:17:06,12.993,3.9022
10/09/2018 22:18:06,12.992,3.9022
10/09/2018 22:19:06,12.99,3.9022
10/09/2018 22:20:06,12.989,3.9022
10/09/2018 22:21:06,12.987,3.9022
10/09/2018 22:22:06,12.986,3.9022
10/09/2018 22:23:06,12.984,3.9022
10/09/2018 22:24:06,12.983,3.9022
10/09/2018 22:25:06,12.981,3.9022
10/09/2018 22:26:06,12.98,3.9022
10/09/2018 22:27:06,12.978,3.9022
10/09/2018 22:28:06,12.977,3.9022
10/09/2018 22:29:06,12.975,3.9022
10/09/2018 22:30:06,12.974,3.9022
10/09/2018 22:31:06,12.972,3.9022
10/09/2018 22:32:06,12.971,3.9022
10/09/2018 22:33:06,12.969,3.9022
10/09/2018 22:34:06,12.968,3.9022
10/09/2018 22:35:06,12.966,3.9021
10/09/2018 22:36:06,12.966,3.9021
10/09/2018 22:37:06,12.965,3.9022
10/09/2018 22:38:06,12.963,3.9022
10/09/2018 22:39:06,12.962,3.9022
10/09/2018 22:40:06,12.96,3.9022
10/09/2018 22:41:06,12.959,3.9022
10/09/2018 22:42:06,12.957,3.9022
10/09/2018 22:43:06,12.956,3.9022
10/09/2018 22:44:06,12.954,3.9021
10/09/2018 22:45:06,12.954,3.9022
10/09/2018 22:46:06,12.953,3.9021
10/09/2018 22:47:06,12.951,3.9022
10/09/2018 22:48:06,12.95,3.9022
10/09/2018 22:49:06,12.948,3.9021
10/09/2018 22:50:06,12.947,3.9022
10/09/2018 22:51:06,12.947,3.9021
10/09/2018 22:52:06,12.945,3.9022
10/09/2018 22:53:06,12.944,3.9022
10/09/2018 22:54:06,12.942,3.9022
10/09/2018 22:55:06,12.942,3.9022
10/09/2018 22:56:06,12.941,3.9022
10/09/2018 22:57:06,12.939,3.9022
10/09/2018 22:58:06,12.938,3.9022
10/09/2018 22:59:06,12.936,3.9022
10/09/2018 23:00:06,12.936,3.9022
10/09/2018 23:01:06,12.935,3.9022
10/09/2018 23:02:06,12.933,3.9021
10/09/2018 23:03:06,12.933,3.9022
10/09/2018 23:04:06,12.932,3.9022
10/09/2018 23:05:06,12.93,3.9022
10/09/2018 23:06:06,12.929,3.9022
10/09/2018 23:07:06,12.929,3.9022
10/09/2018 23:08:06,12.927,3.9022
10/09/2018 23:09:06,12.925,3.9022
10/09/2018 23:10:06,12.925,3.9022
10/09/2018 23:11:06,12.924,3.9022
10/09/2018 23:12:06,12.922,3.9022
10/09/2018 23:13:06,12.922,3.9021
10/09/2018 23:14:06,12.921,3.9021
10/09/2018 23:15:06,12.919,3.9022
10/09/2018 23:16:06,12.919,3.9022
10/09/2018 23:17:06,12.918,3.9022
10/09/2018 23:18:06,12.916,3.9021
10/09/2018 23:19:06,12.916,3.9022
10/09/2018 23:20:06,12.915,3.9021
10/09/2018 23:21:06,12.915,3.9021
10/09/2018 23:22:06,12.913,3.9021
10/09/2018 23:23:06,12.912,3.9021
10/09/2018 23:24:06,12.912,3.9021
10/09/2018 23:25:06,12.91,3.9022
10/09/2018 23:26:06,12.91,3.9022
10/09/2018 23:27:06,12.909,3.9021
10/09/2018 23:28:06,12.907,3.9021
10/09/2018 23:29:06,12.907,3.9021
10/09/2018 23:30:06,12.906,3.9019
10/09/2018 23:31:06,12.906,3.9021
10/09/2018 23:32:06,12.904,3.9021
10/09/2018 23:33:06,12.904,3.9021
10/09/2018 23:34:06,12.903,3.9021
10/09/2018 23:35:06,12.901,3.9019
10/09/2018 23:36:06,12.901,3.9021
10/09/2018 23:37:06,12.9,3.9019
10/09/2018 23:38:06,12.9,3.9019
10/09/2018 23:39:06,12.898,3.9019
10/09/2018 23:40:06,12.898,3.9017
10/09/2018 23:41:06,12.897,3.9017
10/09/2018 23:42:06,12.897,3.9019
10/09/2018 23:43:06,12.895,3.9017
10/09/2018 23:44:06,12.895,3.9017
10/09/2018 23:45:06,12.894,3.9017
10/09/2018 23:46:06,12.894,3.9019
10/09/2018 23:47:06,12.892,3.9019
10/09/2018 23:48:06,12.892,3.9017
10/09/2018 23:49:06,12.891,3.9017
10/09/2018 23:50:06,12.891,3.9015
10/09/2018 23:51:06,12.889,3.9015
10/09/2018 23:52:06,12.889,3.9017
10/09/2018 23:53:06,12.888,3.9013
10/09/2018 23:54:06,12.888,3.9013
10/09/2018 23:55:06,12.886,3.9013
10/09/2018 23:56:06,12.886,3.9019
10/09/2018 23:57:06,12.885,3.9013
10/09/2018 23:58:06,12.885,3.9015
10/09/2018 23:59:06,12.885,3.9011
10/10/2018 00:00:06,12.883,3.9011
10/10/2018 00:01:06,12.883,3.9009
10/10/2018 00:02:06,12.882,3.9013
10/10/2018 00:03:06,12.882,3.9013
10/10/2018 00:04:06,12.88,3.9009
10/10/2018 00:05:06,12.88,3.9011
10/10/2018 00:06:06,12.88,3.9011
10/10/2018 00:07:06,12.879,3.9011
10/10/2018 00:08:06,12.879,3.9011
10/10/2018 00:09:06,12.877,3.9007
10/10/2018 00:10:06,12.877,3.9007
10/10/2018 00:11:06,12.877,3.9011
10/10/2018 00:12:06,12.876,3.9009
10/10/2018 00:13:06,12.876,3.9009
10/10/2018 00:14:06,12.874,3.9005
10/10/2018 00:15:06,12.874,3.9005
10/10/2018 00:16:06,12.874,3.9003
10/10/2018 00:17:06,12.873,3.9005
10/10/2018 00:18:06,12.873,3.9005
10/10/2018 00:19:06,12.871,3.9005
10/10/2018 00:20:06,12.871,3.9003
10/10/2018 00:21:06,12.871,3.9003
10/10/2018 00:22:06,12.87,3.8999
10/10/2018 00:23:06,12.87,3.9003
10/10/2018 00:24:06,12.87,3.9003
10/10/2018 00:25:06,12.868,3.9001
10/10/2018 00:26:06,12.868,3.8999
10/10/2018 00:27:06,12.868,3.8999
10/10/2018 00:28:06,12.867,3.8997
10/10/2018 00:29:06,12.867,3.8997
10/10/2018 00:30:06,12.867,3.8999
10/10/2018 00:31:06,12.865,3.9001
10/10/2018 00:32:06,12.865,3.9001
10/10/2018 00:33:06,12.865,3.8997
10/10/2018 00:34:06,12.864,3.8997
10/10/2018 00:35:06,12.864,3.8997
10/10/2018 00:36:06,12.864,3.8993
10/10/2018 00:37:06,12.862,3.8995
10/10/2018 00:38:06,12.862,3.8997
10/10/2018 00:39:06,12.862,3.8995
10/10/2018 00:40:06,12.861,3.8997
10/10/2018 00:41:06,12.861,3.8995
10/10/2018 00:42:06,12.861,3.8995
10/10/2018 00:43:06,12.861,3.8995
10/10/2018 00:44:06,12.859,3.8993
10/10/2018 00:45:06,12.859,3.8995
10/10/2018 00:46:06,12.859,3.8993
10/10/2018 00:47:06,12.858,3.8995
10/10/2018 00:48:06,12.858,3.8993
10/10/2018 00:49:06,12.858,3.8993
10/10/2018 00:50:06,12.858,3.8993
10/10/2018 00:51:06,12.856,3.8993
10/10/2018 00:52:06,12.856,3.8993
10/10/2018 00:53:06,12.856,3.8993
10/10/2018 00:54:06,12.855,3.8993
10/10/2018 00:55:06,12.855,3.8993
10/10/2018 00:56:06,12.855,3.8993
10/10/2018 00:57:06,12.855,3.8991
10/10/2018 00:58:06,12.853,3.8993
10/10/2018 00:59:06,12.853,3.8991
10/10/2018 01:00:06,12.853,3.8991
10/10/2018 01:01:06,12.853,3.8991
10/10/2018 01:02:06,12.852,3.8991
10/10/2018 01:03:06,12.852,3.8991
10/10/2018 01:04:06,12.852,3.8991
10/10/2018 01:05:06,12.852,3.8991
10/10/2018 01:06:06,12.85,3.8991
10/10/2018 01:07:06,12.85,3.8991
10/10/2018 01:08:06,12.85,3.8993
10/10/2018 01:09:06,12.85,3.8991
10/10/2018 01:10:06,12.85,3.8991
10/10/2018 01:11:06,12.849,3.8991
10/10/2018 01:12:06,12.849,3.899
10/10/2018 01:13:06,12.849,3.899
10/10/2018 01:14:06,12.849,3.8991
10/10/2018 01:15:06,12.847,3.899
10/10/2018 01:16:06,12.847,3.8991
10/10/2018 01:17:06,12.847,3.8991
10/10/2018 01:18:06,12.847,3.8991
10/10/2018 01:19:06,12.847,3.8991
10/10/2018 01:20:06,12.847,3.8991
10/10/2018 01:21:06,12.846,3.8991
10/10/2018 01:22:06,12.846,3.899
10/10/2018 01:23:06,12.846,3.899
10/10/2018 01:24:06,12.846,3.8991
10/10/2018 01:25:06,12.846,3.899
10/10/2018 01:26:06,12.844,3.8991
10/10/2018 01:27:06,12.844,3.8991
10/10/2018 01:28:06,12.844,3.8991
10/10/2018 01:29:06,12.844,3.8991
10/10/2018 01:30:06,12.844,3.899
10/10/2018 01:31:06,12.844,3.8991
10/10/2018 01:32:06,12.843,3.8991
10/10/2018 01:33:06,12.843,3.8991
10/10/2018 01:34:06,12.843,3.899
10/10/2018 01:35:06,12.843,3.899
10/10/2018 01:36:06,12.843,3.8991
10/10/2018 01:37:06,12.843,3.899
10/10/2018 01:38:06,12.843,3.8991
10/10/2018 01:39:06,12.841,3.8991
10/10/2018 01:40:06,12.841,3.8991
10/10/2018 01:41:06,12.841,3.8991
10/10/2018 01:42:06,12.841,3.8991
10/10/2018 01:43:06,12.841,3.8991
10/10/2018 01:44:06,12.841,3.899
10/10/2018 01:45:06,12.841,3.8991
10/10/2018 01:46:06,12.841,3.8991
10/10/2018 01:47:06,12.84,3.8991
10/10/2018 01:48:06,12.84,3.8991
10/10/2018 01:49:06,12.84,3.899
10/10/2018 01:50:06,12.84,3.8991
10/10/2018 01:51:06,12.84,3.8991
10/10/2018 01:52:06,12.84,3.8991
10/10/2018 01:53:06,12.84,3.8991
10/10/2018 01:54:06,12.84,3.8991
10/10/2018 01:55:06,12.84,3.8991
10/10/2018 01:56:06,12.838,3.899
10/10/2018 01:57:06,12.838,3.8991
10/10/2018 01:58:06,12.838,3.8991
10/10/2018 01:59:06,12.838,3.8991
10/10/2018 02:00:06,12.838,3.8991
10/10/2018 02:01:06,12.838,3.899
10/10/2018 02:02:06,12.838,3.8991
10/10/2018 02:03:06,12.838,3.8991
10/10/2018 02:04:06,12.838,3.8991
10/10/2018 02:05:06,12.838,3.8991
10/10/2018 02:06:06,12.837,3.8991
10/10/2018 02:07:06,12.837,3.8991
10/10/2018 02:08:06,12.837,3.899
10/10/2018 02:09:06,12.837,3.8991
10/10/2018 02:10:06,12.837,3.899
10/10/2018 02:11:06,12.837,3.8991
10/10/2018 02:12:06,12.837,3.8991
10/10/2018 02:13:06,12.837,3.8991
10/10/2018 02:14:06,12.837,3.8991
10/10/2018 02:15:06,12.835,3.899
10/10/2018 02:16:06,12.835,3.899
10/10/2018 02:17:06,12.835,3.8991
10/10/2018 02:18:06,12.835,3.8991
10/10/2018 02:19:06,12.835,3.8991
10/10/2018 02:20:06,12.835,3.8991
10/10/2018 02:21:06,12.835,3.8991
10/10/2018 02:22:06,12.835,3.8991
10/10/2018 02:23:06,12.835,3.899
10/10/2018 02:24:06,12.835,3.8991
10/10/2018 02:25:06,12.834,3.8991
10/10/2018 02:26:06,12.834,3.8991
10/10/2018 02:27:06,12.834,3.899
10/10/2018 02:28:06,12.834,3.899
10/10/2018 02:29:06,12.834,3.8991
10/10/2018 02:30:06,12.834,3.8991
10/10/2018 02:31:06,12.834,3.8991
10/10/2018 02:32:06,12.834,3.8991
10/10/2018 02:33:06,12.834,3.899
10/10/2018 02:34:06,12.834,3.899
10/10/2018 02:35:06,12.834,3.8991
10/10/2018 02:36:06,12.832,3.8991
10/10/2018 02:37:06,12.832,3.8991
10/10/2018 02:38:06,12.832,3.8991
10/10/2018 02:39:06,12.832,3.899
10/10/2018 02:40:06,12.832,3.8991
10/10/2018 02:41:06,12.832,3.8991
10/10/2018 02:42:06,12.832,3.8991
10/10/2018 02:43:06,12.832,3.8991
10/10/2018 02:44:06,12.832,3.899
10/10/2018 02:45:06,12.832,3.8991
10/10/2018 02:46:06,12.832,3.8991
10/10/2018 02:47:06,12.832,3.8991
10/10/2018 02:48:06,12.831,3.899
10/10/2018 02:49:06,12.831,3.899
10/10/2018 02:50:06,12.831,3.899
10/10/2018 02:51:06,12.831,3.8991
10/10/2018 02:52:06,12.831,3.899
10/10/2018 02:53:06,12.831,3.899
10/10/2018 02:54:06,12.831,3.899
10/10/2018 02:55:06,12.831,3.8991
10/10/2018 02:56:06,12.831,3.8991
10/10/2018 02:57:06,12.831,3.899
10/10/2018 02:58:06,12.831,3.899
10/10/2018 02:59:06,12.831,3.8991
10/10/2018 03:00:06,12.831,3.899
10/10/2018 03:01:06,12.829,3.899
10/10/2018 03:02:06,12.829,3.8991
10/10/2018 03:03:06,12.829,3.8991
10/10/2018 03:04:06,12.829,3.899
10/10/2018 03:05:06,12.829,3.8991
10/10/2018 03:06:06,12.829,3.8991
10/10/2018 03:07:06,12.829,3.8991
10/10/2018 03:08:06,12.829,3.8991
10/10/2018 03:09:06,12.829,3.899
10/10/2018 03:10:06,12.829,3.8991
10/10/2018 03:11:06,12.829,3.899
10/10/2018 03:12:06,12.829,3.8991
10/10/2018 03:13:06,12.829,3.8991
10/10/2018 03:14:06,12.829,3.899
10/10/2018 03:15:06,12.829,3.8991
10/10/2018 03:16:06,12.829,3.899
10/10/2018 03:17:06,12.828,3.899
10/10/2018 03:18:06,12.828,3.8991
10/10/2018 03:19:06,12.828,3.8991
10/10/2018 03:20:06,12.828,3.8991
10/10/2018 03:21:06,12.828,3.8991
10/10/2018 03:22:06,12.828,3.8991
10/10/2018 03:23:06,12.828,3.8991
10/10/2018 03:24:06,12.828,3.8991
10/10/2018 03:25:06,12.828,3.8991
10/10/2018 03:26:06,12.828,3.8991
10/10/2018 03:27:06,12.828,3.8991
10/10/2018 03:28:06,12.828,3.8991
10/10/2018 03:29:06,12.828,3.8991
10/10/2018 03:30:06,12.828,3.8991
10/10/2018 03:31:06,12.828,3.8991
10/10/2018 03:32:06,12.828,3.8991
10/10/2018 03:33:06,12.826,3.8991
10/10/2018 03:34:06,12.826,3.8991
10/10/2018 03:35:06,12.826,3.8991
10/10/2018 03:36:06,12.826,3.8991
10/10/2018 03:37:06,12.826,3.899
10/10/2018 03:38:06,12.826,3.8991
10/10/2018 03:39:06,12.826,3.899
10/10/2018 03:40:06,12.826,3.8991
10/10/2018 03:41:06,12.826,3.899
10/10/2018 03:42:06,12.826,3.8991
10/10/2018 03:43:06,12.826,3.899
10/10/2018 03:44:06,12.826,3.8991
10/10/2018 03:45:06,12.826,3.8991
10/10/2018 03:46:06,12.826,3.8991
10/10/2018 03:47:06,12.826,3.8991
10/10/2018 03:48:06,12.826,3.8991
10/10/2018 03:49:06,12.826,3.899
10/10/2018 03:50:06,12.826,3.899
10/10/2018 03:51:06,12.826,3.899
10/10/2018 03:52:06,12.825,3.899
10/10/2018 03:53:06,12.825,3.899
10/10/2018 03:54:06,12.825,3.899
10/10/2018 03:55:06,12.825,3.8987
10/10/2018 03:56:06,12.825,3.899
10/10/2018 03:57:06,12.825,3.899
10/10/2018 03:58:06,12.825,3.899
10/10/2018 03:59:06,12.825,3.8987
10/10/2018 04:00:06,12.825,3.8987
10/10/2018 04:01:06,12.825,3.8987
10/10/2018 04:02:06,12.825,3.899
10/10/2018 04:03:06,12.825,3.899
10/10/2018 04:04:06,12.825,3.899
10/10/2018 04:05:06,12.825,3.899
10/10/2018 04:06:06,12.825,3.899
10/10/2018 04:07:06,12.825,3.899
10/10/2018 04:08:06,12.825,3.8987
10/10/2018 04:09:06,12.825,3.899
10/10/2018 04:10:06,12.825,3.8987
10/10/2018 04:11:06,12.825,3.899
10/10/2018 04:12:06,12.825,3.8985
10/10/2018 04:13:06,12.825,3.8987
10/10/2018 04:14:06,12.825,3.8987
10/10/2018 04:15:06,12.825,3.8987
10/10/2018 04:16:06,12.823,3.8987
10/10/2018 04:17:06,12.823,3.8987
10/10/2018 04:18:06,12.823,3.8987
10/10/2018 04:19:06,12.823,3.8985
10/10/2018 04:20:06,12.823,3.8987
10/10/2018 04:21:06,12.823,3.8985
10/10/2018 04:22:06,12.823,3.8987
10/10/2018 04:23:06,12.823,3.8983
10/10/2018 04:24:06,12.823,3.8985
10/10/2018 04:25:06,12.823,3.8985
10/10/2018 04:26:06,12.823,3.8987
10/10/2018 04:27:06,12.823,3.8985
10/10/2018 04:28:06,12.823,3.8985
10/10/2018 04:29:06,12.823,3.8983
10/10/2018 04:30:06,12.823,3.8985
10/10/2018 04:31:06,12.823,3.8985
10/10/2018 04:32:06,12.823,3.8983
10/10/2018 04:33:06,12.823,3.8981
10/10/2018 04:34:06,12.823,3.8983
10/10/2018 04:35:06,12.823,3.8983
10/10/2018 04:36:06,12.823,3.8983
10/10/2018 04:37:06,12.823,3.8981
10/10/2018 04:38:06,12.823,3.8983
10/10/2018 04:39:06,12.821,3.8981
10/10/2018 04:40:06,12.821,3.8979
10/10/2018 04:41:06,12.821,3.8981
10/10/2018 04:42:06,12.821,3.8983
10/10/2018 04:43:06,12.821,3.8981
10/10/2018 04:44:06,12.821,3.8981
10/10/2018 04:45:06,12.821,3.8981
10/10/2018 04:46:06,12.821,3.8981
10/10/2018 04:47:06,12.821,3.8981
10/10/2018 04:48:06,12.821,3.8979
10/10/2018 04:49:06,12.821,3.8981
10/10/2018 04:50:06,12.821,3.8978
10/10/2018 04:51:06,12.821,3.8981
10/10/2018 04:52:06,12.821,3.8981
10/10/2018 04:53:06,12.821,3.8978
10/10/2018 04:54:06,12.821,3.8978
10/10/2018 04:55:06,12.821,3.8978
10/10/2018 04:56:06,12.821,3.8979
10/10/2018 04:57:06,12.821,3.8979
10/10/2018 04:58:06,12.821,3.8978
10/10/2018 04:59:06,12.821,3.8978
10/10/2018 05:00:06,12.821,3.8978
10/10/2018 05:01:06,12.821,3.8978
10/10/2018 05:02:06,12.821,3.8979
10/10/2018 05:03:06,12.821,3.8979
10/10/2018 05:04:06,12.821,3.8979
10/10/2018 05:05:06,12.821,3.8978
10/10/2018 05:06:06,12.821,3.8979
10/10/2018 05:07:06,12.821,3.8978
10/10/2018 05:08:06,12.821,3.8978
10/10/2018 05:09:06,12.821,3.8978
10/10/2018 05:10:06,12.821,3.8978
10/10/2018 05:11:06,12.821,3.8978
10/10/2018 05:12:06,12.821,3.8976
10/10/2018 05:13:06,12.821,3.8978
10/10/2018 05:14:06,12.821,3.8974
10/10/2018 05:15:06,12.821,3.8976
10/10/2018 05:16:06,12.821,3.8978
10/10/2018 05:17:06,12.821,3.8976
10/10/2018 05:18:06,12.821,3.8978
10/10/2018 05:19:06,12.821,3.8976
10/10/2018 05:20:06,12.821,3.8978
10/10/2018 05:21:06,12.821,3.8979
10/10/2018 05:22:06,12.821,3.8978
10/10/2018 05:23:06,12.821,3.8974
10/10/2018 05:24:06,12.821,3.8978
10/10/2018 05:25:06,12.821,3.8978
10/10/2018 05:26:06,12.821,3.8976
10/10/2018 05:27:06,12.823,3.8978
10/10/2018 05:28:06,12.823,3.8976
10/10/2018 05:29:06,12.823,3.8976
10/10/2018 05:30:06,12.823,3.8974
10/10/2018 05:31:06,12.823,3.8976
10/10/2018 05:32:06,12.823,3.8974
10/10/2018 05:33:06,12.823,3.8976
10/10/2018 05:34:06,12.823,3.8978
10/10/2018 05:35:06,12.823,3.8978
10/10/2018 05:36:06,12.823,3.8976
10/10/2018 05:37:06,12.823,3.8976
10/10/2018 05:38:06,12.823,3.8976
10/10/2018 05:39:06,12.825,3.8976
10/10/2018 05:40:06,12.825,3.8974
10/10/2018 05:41:06,12.825,3.8976
10/10/2018 05:42:06,12.825,3.8974
10/10/2018 05:43:06,12.825,3.8976
10/10/2018 05:44:06,12.825,3.8976
10/10/2018 05:45:06,12.825,3.8976
10/10/2018 05:46:06,12.825,3.8976
10/10/2018 05:47:06,12.825,3.8974
10/10/2018 05:48:06,12.826,3.8972
10/10/2018 05:49:06,12.826,3.8972
10/10/2018 05:50:06,12.826,3.8974
10/10/2018 05:51:06,12.826,3.8974
10/10/2018 05:52:06,12.826,3.8976
10/10/2018 05:53:06,12.826,3.8974
10/10/2018 05:54:06,12.826,3.8976
10/10/2018 05:55:06,12.828,3.8974
10/10/2018 05:56:06,12.828,3.8976
10/10/2018 05:57:06,12.828,3.8976
10/10/2018 05:58:06,12.828,3.8976
10/10/2018 05:59:06,12.828,3.8974
10/10/2018 06:00:06,12.829,3.8974
10/10/2018 06:01:06,12.829,3.8976
10/10/2018 06:02:06,12.829,3.8976
10/10/2018 06:03:06,12.829,3.8978
10/10/2018 06:04:06,12.829,3.8976
10/10/2018 06:05:06,12.831,3.8974
10/10/2018 06:06:06,12.831,3.8978
10/10/2018 06:07:06,12.831,3.8976
10/10/2018 06:08:06,12.831,3.8978
10/10/2018 06:09:06,12.832,3.8976
10/10/2018 06:10:06,12.832,3.8976
10/10/2018 06:11:06,12.832,3.8976
10/10/2018 06:12:06,12.832,3.8978
10/10/2018 06:13:06,12.834,3.8978
10/10/2018 06:14:06,12.834,3.8976
10/10/2018 06:15:06,12.834,3.8976
10/10/2018 06:16:06,12.835,3.8978
10/10/2018 06:17:06,12.835,3.8974
10/10/2018 06:18:06,12.835,3.8976
10/10/2018 06:19:06,12.837,3.8976
10/10/2018 06:20:06,12.837,3.8979
10/10/2018 06:21:06,12.837,3.8976
10/10/2018 06:22:06,12.838,3.8976
10/10/2018 06:23:06,12.838,3.8978
10/10/2018 06:24:06,12.838,3.8978
10/10/2018 06:25:06,12.84,3.8976
10/10/2018 06:26:06,12.84,3.8978
10/10/2018 06:27:06,12.841,3.8976
10/10/2018 06:28:06,12.841,3.8979
10/10/2018 06:29:06,12.841,3.8978
10/10/2018 06:30:06,12.843,3.8978
10/10/2018 06:31:06,12.843,3.8981
10/10/2018 06:32:06,12.844,3.8981
10/10/2018 06:33:06,12.844,3.8978
10/10/2018 06:34:06,12.846,3.8979
10/10/2018 06:35:06,12.846,3.8978
10/10/2018 06:36:06,12.847,3.8978
10/10/2018 06:37:06,12.847,3.8979
10/10/2018 06:38:06,12.847,3.8979
10/10/2018 06:39:06,12.849,3.8978
10/10/2018 06:40:06,12.85,3.8981
10/10/2018 06:41:06,12.85,3.8979
10/10/2018 06:42:06,12.852,3.8979
10/10/2018 06:43:06,12.852,3.8979
10/10/2018 06:44:06,12.853,3.8979
10/10/2018 06:45:06,12.853,3.8979
10/10/2018 06:46:06,12.855,3.8981
10/10/2018 06:47:06,12.856,3.8981
10/10/2018 06:48:06,12.856,3.8981
10/10/2018 06:49:06,12.858,3.8981
10/10/2018 06:50:06,12.858,3.8983
10/10/2018 06:51:06,12.859,3.8983
10/10/2018 06:52:06,12.861,3.8983
10/10/2018 06:53:06,12.861,3.8981
10/10/2018 06:54:06,12.862,3.8983
10/10/2018 06:55:06,12.864,3.8985
10/10/2018 06:56:06,12.865,3.8983
10/10/2018 06:57:06,12.865,3.8985
10/10/2018 06:58:06,12.867,3.8987
10/10/2018 06:59:06,12.868,3.8987
10/10/2018 07:00:06,12.868,3.8983
10/10/2018 07:01:06,12.87,3.8985
10/10/2018 07:02:06,12.871,3.8987
10/10/2018 07:03:06,12.873,3.8987
10/10/2018 07:04:06,12.873,3.899
10/10/2018 07:05:06,12.874,3.8987
10/10/2018 07:06:06,12.876,3.899
10/10/2018 07:07:06,12.877,3.8987
10/10/2018 07:08:06,12.879,3.8987
10/10/2018 07:09:06,12.879,3.8987
10/10/2018 07:10:06,12.88,3.899
10/10/2018 07:11:06,12.882,3.8991
10/10/2018 07:12:06,12.883,3.899
10/10/2018 07:13:06,12.885,3.899
10/10/2018 07:14:06,12.886,3.899
10/10/2018 07:15:06,12.888,3.899
10/10/2018 07:16:06,12.889,3.899
10/10/2018 07:17:06,12.889,3.899
10/10/2018 07:18:06,12.891,3.899
10/10/2018 07:19:06,12.892,3.899
10/10/2018 07:20:06,12.894,3.899
10/10/2018 07:21:06,12.895,3.8991
10/10/2018 07:22:06,12.897,3.899
10/10/2018 07:23:06,12.898,3.899
10/10/2018 07:24:06,12.9,3.899
10/10/2018 07:25:06,12.901,3.899
10/10/2018 07:26:06,12.903,3.8991
10/10/2018 07:27:06,12.904,3.8991
10/10/2018 07:28:06,12.906,3.8991
10/10/2018 07:29:06,12.907,3.899
10/10/2018 07:30:06,12.909,3.8991
10/10/2018 07:31:06,12.91,3.8991
10/10/2018 07:32:06,12.912,3.8991
10/10/2018 07:33:06,12.913,3.899
10/10/2018 07:34:06,12.915,3.899
10/10/2018 07:35:06,12.916,3.8991
10/10/2018 07:36:06,12.918,3.899
10/10/2018 07:37:06,12.919,3.8991
10/10/2018 07:38:06,12.922,3.8991
10/10/2018 07:39:06,12.924,3.8991
10/10/2018 07:40:06,12.925,3.8991
10/10/2018 07:41:06,12.927,3.8991
10/10/2018 07:42:06,12.929,3.8991
10/10/2018 07:43:06,12.93,3.8991
10/10/2018 07:44:06,12.932,3.8991
10/10/2018 07:45:06,12.935,3.8991
10/10/2018 07:46:06,12.936,3.8991
10/10/2018 07:47:06,12.938,3.899
10/10/2018 07:48:06,12.939,3.8991
10/10/2018 07:49:06,12.941,3.8991
10/10/2018 07:50:06,12.942,3.8991
10/10/2018 07:51:06,12.945,3.8991
10/10/2018 07:52:06,12.947,3.8991
10/10/2018 07:53:06,12.948,3.8991
10/10/2018 07:54:06,12.95,3.8991
10/10/2018 07:55:06,12.951,3.8991
10/10/2018 07:56:06,12.954,3.8991
10/10/2018 07:57:06,12.956,3.8991
10/10/2018 07:58:06,12.957,3.8991
10/10/2018 07:59:06,12.959,3.8991
10/10/2018 08:00:06,12.962,3.8991
10/10/2018 08:01:06,12.963,3.899
10/10/2018 08:02:06,12.965,3.8991
10/10/2018 08:03:06,12.966,3.8991
10/10/2018 08:04:06,12.969,3.899
10/10/2018 08:05:06,12.971,3.899
10/10/2018 08:06:06,12.972,3.899
10/10/2018 08:07:06,12.974,3.899
10/10/2018 08:08:06,12.977,3.8991
10/10/2018 08:09:06,12.978,3.899
10/10/2018 08:10:06,12.98,3.8991
10/10/2018 08:11:06,12.981,3.899
10/10/2018 08:12:06,12.984,3.8991
10/10/2018 08:13:06,12.986,3.8991
10/10/2018 08:14:06,12.987,3.8991
10/10/2018 08:15:06,12.989,3.899
10/10/2018 08:16:06,12.992,3.8991
10/10/2018 08:17:06,12.993,3.8991
10/10/2018 08:18:06,12.995,3.8991
10/10/2018 08:19:06,12.998,3.8991
10/10/2018 08:20:06,12.999,3.8991
10/10/2018 08:21:06,13.001,3.8991
10/10/2018 08:22:06,13.004,3.8991
10/10/2018 08:23:06,13.005,3.8991
10/10/2018 08:24:06,13.007,3.8991
10/10/2018 08:25:06,13.01,3.8991
10/10/2018 08:26:06,13.011,3.899
10/10/2018 08:27:06,13.013,3.8991
10/10/2018 08:28:06,13.016,3.8991
10/10/2018 08:29:06,13.017,3.8991
10/10/2018 08:30:06,13.019,3.8991
10/10/2018 08:31:06,13.02,3.8991
10/10/2018 08:32:06,13.023,3.8991
10/10/2018 08:33:06,13.025,3.8991
10/10/2018 08:34:06,13.026,3.8991
10/10/2018 08:35:06,13.029,3.8991
10/10/2018 08:36:06,13.031,3.8991
10/10/2018 08:37:06,13.032,3.8993
10/10/2018 08:38:06,13.035,3.8993
10/10/2018 08:39:06,13.037,3.8997
10/10/2018 08:40:06,13.038,3.8995
10/10/2018 08:41:06,13.041,3.8995
10/10/2018 08:42:06,13.043,3.8997
10/10/2018 08:43:06,13.044,3.8999
10/10/2018 08:44:06,13.048,3.9001
10/10/2018 08:45:06,13.049,3.9003
10/10/2018 08:46:06,13.051,3.9007
10/10/2018 08:47:06,13.054,3.9009
10/10/2018 08:48:06,13.055,3.9013
10/10/2018 08:49:06,13.057,3.9011
10/10/2018 08:50:06,13.058,3.9015
10/10/2018 08:51:06,13.061,3.9017
10/10/2018 08:52:06,13.063,3.9017
10/10/2018 08:53:06,13.066,3.9017
10/10/2018 08:54:06,13.067,3.9019
10/10/2018 08:55:06,13.069,3.9017
10/10/2018 08:56:06,13.07,3.9019
10/10/2018 08:57:06,13.073,3.9021
10/10/2018 08:58:06,13.075,3.9021
10/10/2018 08:59:06,13.076,3.9021
10/10/2018 09:00:06,13.079,3.9021
10/10/2018 09:01:06,13.081,3.9022
10/10/2018 09:02:06,13.082,3.9022
10/10/2018 09:03:06,13.085,3.9022
10/10/2018 09:04:06,13.087,3.9022
10/10/2018 09:05:06,13.09,3.9022
10/10/2018 09:06:06,13.091,3.9021
10/10/2018 09:07:06,13.093,3.9021
10/10/2018 09:08:06,13.096,3.9021
10/10/2018 09:09:06,13.097,3.9022
10/10/2018 09:10:06,13.099,3.9022
10/10/2018 09:11:06,13.102,3.9021
10/10/2018 09:12:06,13.103,3.9021
10/10/2018 09:13:06,13.105,3.9022
10/10/2018 09:14:06,13.108,3.9022
10/10/2018 09:15:06,13.109,3.9022
10/10/2018 09:16:06,13.111,3.9022
10/10/2018 09:17:06,13.114,3.9022
10/10/2018 09:18:06,13.115,3.9022
10/10/2018 09:19:06,13.117,3.9022
10/10/2018 09:20:06,13.12,3.9022
10/10/2018 09:21:06,13.121,3.9022
10/10/2018 09:22:06,13.123,3.9022
10/10/2018 09:23:06,13.126,3.9022
10/10/2018 09:24:06,13.127,3.9022
10/10/2018 09:25:06,13.129,3.9022
10/10/2018 09:26:06,13.132,3.9022
10/10/2018 09:27:06,13.133,3.9022
10/10/2018 09:28:06,13.135,3.9022
10/10/2018 09:29:06,13.138,3.9022
10/10/2018 09:30:06,13.139,3.9022
10/10/2018 09:31:06,13.141,3.9022
10/10/2018 09:32:06,13.144,3.9022
10/10/2018 09:33:06,13.145,3.9022
10/10/2018 09:34:06,13.147,3.9021
10/10/2018 09:35:06,13.15,3.9022
10/10/2018 09:36:06,13.151,3.9022
10/10/2018 09:37:06,13.153,3.9022
10/10/2018 09:38:06,13.156,3.9022
10/10/2018 09:39:06,13.157,3.9022
10/10/2018 09:40:06,13.16,3.9022
10/10/2018 09:41:06,13.162,3.9022
10/10/2018 09:42:06,13.163,3.9022
10/10/2018 09:43:06,13.166,3.9022
10/10/2018 09:44:06,13.168,3.9022
10/10/2018 09:45:06,13.169,3.9022
10/10/2018 09:46:06,13.172,3.9022
10/10/2018 09:47:06,13.174,3.9022
10/10/2018 09:48:06,13.175,3.9022
10/10/2018 09:49:06,13.178,3.9022
10/10/2018 09:50:06,13.18,3.9022
10/10/2018 09:51:06,13.183,3.9024
10/10/2018 09:52:06,13.184,3.9022
10/10/2018 09:53:06,13.186,3.9026
10/10/2018 09:54:06,13.189,3.9024
10/10/2018 09:55:06,13.191,3.9024
10/10/2018 09:56:06,13.194,3.9026
10/10/2018 09:57:06,13.195,3.9026
10/10/2018 09:58:06,13.197,3.9028
10/10/2018 09:59:06,13.2,3.9028
10/10/2018 10:00:06,13.201,3.903
10/10/2018 10:01:06,13.204,3.9032
10/10/2018 10:02:06,13.206,3.9034
10/10/2018 10:03:06,13.207,3.9038
10/10/2018 10:04:06,13.21,3.9036
10/10/2018 10:05:06,13.212,3.9038
10/10/2018 10:06:06,13.215,3.9038
10/10/2018 10:07:06,13.216,3.904
10/10/2018 10:08:06,13.219,3.9042
10/10/2018 10:09:06,13.221,3.9044
10/10/2018 10:10:06,13.222,3.9044
10/10/2018 10:11:06,13.225,3.9044
10/10/2018 10:12:06,13.227,3.9044
10/10/2018 10:13:06,13.23,3.9046
10/10/2018 10:14:06,13.231,3.9048
10/10/2018 10:15:06,13.234,3.905
10/10/2018 10:16:06,13.236,3.9048
10/10/2018 10:17:06,13.239,3.9052
10/10/2018 10:18:06,13.24,3.905
10/10/2018 10:19:06,13.243,3.905
10/10/2018 10:20:06,13.245,3.9052
10/10/2018 10:21:06,13.248,3.905
10/10/2018 10:22:06,13.249,3.905
10/10/2018 10:23:06,13.252,3.9052
10/10/2018 10:24:06,13.254,3.9052
10/10/2018 10:25:06,13.257,3.9052
10/10/2018 10:26:06,13.258,3.9052
10/10/2018 10:27:06,13.261,3.9052
10/10/2018 10:28:06,13.263,3.9052
10/10/2018 10:29:06,13.266,3.9052
10/10/2018 10:30:06,13.267,3.9052
10/10/2018 10:31:06,13.27,3.9053
10/10/2018 10:32:06,13.272,3.9053
10/10/2018 10:33:06,13.275,3.9053
10/10/2018 10:34:06,13.278,3.9052
10/10/2018 10:35:06,13.279,3.9052
10/10/2018 10:36:06,13.282,3.9052
10/10/2018 10:37:06,13.284,3.9052
10/10/2018 10:38:06,13.287,3.9052
10/10/2018 10:39:06,13.29,3.9052
10/10/2018 10:40:06,13.291,3.9053
10/10/2018 10:41:06,13.294,3.9052
10/10/2018 10:42:06,13.296,3.9052
10/10/2018 10:43:06,13.299,3.9053
10/10/2018 10:44:06,13.302,3.9052
10/10/2018 10:45:06,13.303,3.9053
10/10/2018 10:46:06,13.306,3.9053
10/10/2018 10:47:06,13.309,3.9053
10/10/2018 10:48:06,13.312,3.9052
10/10/2018 10:49:06,13.314,3.9053
10/10/2018 10:50:06,13.317,3.9053
10/10/2018 10:51:06,13.32,3.9053
10/10/2018 10:52:06,13.321,3.9052
10/10/2018 10:53:06,13.324,3.9053
10/10/2018 10:54:06,13.327,3.9053
10/10/2018 10:55:06,13.33,3.9053
10/10/2018 10:56:06,13.332,3.9053
10/10/2018 10:57:06,13.335,3.9052
10/10/2018 10:58:06,13.338,3.9052
10/10/2018 10:59:06,13.341,3.9053
10/10/2018 11:00:06,13.344,3.9052
10/10/2018 11:01:06,13.345,3.9052
10/10/2018 11:02:06,13.348,3.9052
10/10/2018 11:03:06,13.351,3.9052
10/10/2018 11:04:06,13.354,3.9052
10/10/2018 11:05:06,13.357,3.9052
10/10/2018 11:06:06,13.36,3.9052
10/10/2018 11:07:06,13.364,3.9053
10/10/2018 11:08:06,13.367,3.9052
10/10/2018 11:09:06,13.37,3.9052
10/10/2018 11:10:06,13.373,3.9052
10/10/2018 11:11:06,13.376,3.9052
10/10/2018 11:12:06,13.379,3.9053
10/10/2018 11:13:06,13.382,3.9052
10/10/2018 11:14:06,13.385,3.9052
10/10/2018 11:15:06,13.388,3.9052
10/10/2018 11:16:06,13.391,3.9053
10/10/2018 11:17:06,13.394,3.9052
10/10/2018 11:18:06,13.398,3.9052
10/10/2018 11:19:06,13.401,3.9052
10/10/2018 11:20:06,13.404,3.9052
10/10/2018 11:21:06,13.407,3.9052
10/10/2018 11:22:06,13.41,3.9052
10/10/2018 11:23:06,13.415,3.9053
10/10/2018 11:24:06,13.418,3.9052
10/10/2018 11:25:06,13.421,3.9052
10/10/2018 11:26:06,13.424,3.9052
10/10/2018 11:27:06,13.428,3.9053
10/10/2018 11:28:06,13.431,3.9053
10/10/2018 11:29:06,13.434,3.9053
10/10/2018 11:30:06,13.439,3.9052
10/10/2018 11:31:06,13.442,3.9052
10/10/2018 11:32:06,13.446,3.9053
10/10/2018 11:33:06,13.449,3.9053
10/10/2018 11:34:06,13.452,3.9053
10/10/2018 11:35:06,13.457,3.9053
10/10/2018 11:36:06,13.46,3.9053
10/10/2018 11:37:06,13.464,3.9053
10/10/2018 11:38:06,13.467,3.9052
10/10/2018 11:39:06,13.472,3.9053
10/10/2018 11:40:06,13.475,3.9053
10/10/2018 11:41:06,13.479,3.9053
10/10/2018 11:42:06,13.482,3.9052
10/10/2018 11:43:06,13.487,3.9053
10/10/2018 11:44:06,13.491,3.9053
10/10/2018 11:45:06,13.494,3.9052
10/10/2018 11:46:06,13.499,3.9052
10/10/2018 11:47:06,13.502,3.9055
10/10/2018 11:48:06,13.506,3.9053
10/10/2018 11:49:06,13.511,3.9053
10/10/2018 11:50:06,13.514,3.9053
10/10/2018 11:51:06,13.518,3.9053
10/10/2018 11:52:06,13.523,3.9053
10/10/2018 11:53:06,13.526,3.9057
10/10/2018 11:54:06,13.53,3.9055
10/10/2018 11:55:06,13.535,3.9055
10/10/2018 11:56:06,13.539,3.9055
10/10/2018 11:57:06,13.544,3.9055
10/10/2018 11:58:06,13.547,3.9055
10/10/2018 11:59:06,13.551,3.9055
10/10/2018 12:00:06,13.556,3.9055
10/10/2018 12:01:06,13.56,3.9055
10/10/2018 12:02:06,13.565,3.9055
10/10/2018 12:03:06,13.569,3.9055
10/10/2018 12:04:06,13.574,3.9059
10/10/2018 12:05:06,13.578,3.9059
10/10/2018 12:06:06,13.581,3.9059
10/10/2018 12:07:06,13.586,3.9059
10/10/2018 12:08:06,13.59,3.9055
10/10/2018 12:09:06,13.595,3.9057
10/10/2018 12:10:06,13.599,3.9057
10/10/2018 12:11:06,13.604,3.9055
10/10/2018 12:12:06,13.608,3.9057
10/10/2018 12:13:06,13.613,3.9059
10/10/2018 12:14:06,13.617,3.9057
10/10/2018 12:15:06,13.622,3.9057
10/10/2018 12:16:06,13.625,3.9057
10/10/2018 12:17:06,13.629,3.9057
10/10/2018 12:18:06,13.634,3.9059
10/10/2018 12:19:06,13.638,3.9059
10/10/2018 12:20:06,13.643,3.9057
10/10/2018 12:21:06,13.648,3.9057
10/10/2018 12:22:06,13.652,3.9059
10/10/2018 12:23:06,13.657,3.9055
10/10/2018 12:24:06,13.661,3.9057
10/10/2018 12:25:06,13.666,3.9059
10/10/2018 12:26:06,13.67,3.9057
10/10/2018 12:27:06,13.673,3.9057
10/10/2018 12:28:06,13.678,3.9057
10/10/2018 12:29:06,13.682,3.9057
10/10/2018 12:30:06,13.687,3.9057
10/10/2018 12:31:06,13.691,3.9059
10/10/2018 12:32:06,13.696,3.9057
10/10/2018 12:33:06,13.7,3.9057
10/10/2018 12:34:06,13.705,3.9057
10/10/2018 12:35:06,13.709,3.9059
10/10/2018 12:36:06,13.714,3.9059
10/10/2018 12:37:06,13.718,3.9059
10/10/2018 12:38:06,13.723,3.9057
10/10/2018 12:39:06,13.727,3.9059
10/10/2018 12:40:06,13.73,3.9062
10/10/2018 12:41:06,13.735,3.9059
10/10/2018 12:42:06,13.739,3.9059
10/10/2018 12:43:06,13.744,3.9062
10/10/2018 12:44:06,13.748,3.9059
10/10/2018 12:45:06,13.753,3.9059
10/10/2018 12:46:06,13.757,3.9059
10/10/2018 12:47:06,13.762,3.9059
10/10/2018 12:48:06,13.766,3.9064
10/10/2018 12:49:06,13.769,3.9062
10/10/2018 12:50:06,13.774,3.9059
10/10/2018 12:51:06,13.778,3.9064
10/10/2018 12:52:06,13.783,3.9059
10/10/2018 12:53:06,13.787,3.9062
10/10/2018 12:54:06,13.792,3.9062
10/10/2018 12:55:06,13.795,3.9059
10/10/2018 12:56:06,13.799,3.9062
10/10/2018 12:57:06,13.804,3.9062
10/10/2018 12:58:06,13.808,3.9059
10/10/2018 12:59:06,13.811,3.9059
10/10/2018 13:00:06,13.816,3.9064
10/10/2018 13:01:06,13.82,3.9059
10/10/2018 13:02:06,13.825,3.9062
10/10/2018 13:03:06,13.828,3.9062
10/10/2018 13:04:06,13.832,3.9062
10/10/2018 13:05:06,13.837,3.9062
10/10/2018 13:06:06,13.84,3.9059
10/10/2018 13:07:06,13.844,3.9059
10/10/2018 13:08:06,13.849,3.9062
10/10/2018 13:09:06,13.852,3.9059
10/10/2018 13:10:06,13.856,3.9064
10/10/2018 13:11:06,13.861,3.9064
10/10/2018 13:12:06,13.864,3.9062
10/10/2018 13:13:06,13.868,3.9059
10/10/2018 13:14:06,13.871,3.9062
10/10/2018 13:15:06,13.876,3.9059
10/10/2018 13:16:06,13.879,3.9059
10/10/2018 13:17:06,13.883,3.9064
10/10/2018 13:18:06,13.886,3.9062
10/10/2018 13:19:06,13.891,3.9059
10/10/2018 13:20:06,13.894,3.9062
10/10/2018 13:21:06,13.898,3.9062
10/10/2018 13:22:06,13.901,3.9059
10/10/2018 13:23:06,13.904,3.9064
10/10/2018 13:24:06,13.909,3.9062
10/10/2018 13:25:06,13.912,3.9062
10/10/2018 13:26:06,13.915,3.9059
10/10/2018 13:27:06,13.918,3.9059
10/10/2018 13:28:06,13.922,3.9059
10/10/2018 13:29:06,13.925,3.9064
10/10/2018 13:30:06,13.928,3.9059
10/10/2018 13:31:06,13.931,3.9059
10/10/2018 13:32:06,13.934,3.9057
10/10/2018 13:33:06,13.939,3.9062
10/10/2018 13:34:06,13.942,3.9062
10/10/2018 13:35:06,13.945,3.9062
10/10/2018 13:36:06,13.948,3.9062
10/10/2018 13:37:06,13.951,3.9059
10/10/2018 13:38:06,13.954,3.9059
10/10/2018 13:39:06,13.957,3.9057
10/10/2018 13:40:06,13.96,3.9057
10/10/2018 13:41:06,13.963,3.9059
10/10/2018 13:42:06,13.966,3.9059
10/10/2018 13:43:06,13.969,3.9062
10/10/2018 13:44:06,13.972,3.9059
10/10/2018 13:45:06,13.975,3.9059
10/10/2018 13:46:06,13.978,3.9059
10/10/2018 13:47:06,13.981,3.9057
10/10/2018 13:48:06,13.984,3.9059
10/10/2018 13:49:06,13.987,3.9059
10/10/2018 13:50:06,13.99,3.9059
10/10/2018 13:51:06,13.993,3.9057
10/10/2018 13:52:06,13.994,3.9055
10/10/2018 13:53:06,13.997,3.9057
10/10/2018 13:54:06,14,3.9055
10/10/2018 13:55:06,14.003,3.9059
10/10/2018 13:56:06,14.006,3.9055
10/10/2018 13:57:06,14.008,3.9057
10/10/2018 13:58:06,14.011,3.9057
10/10/2018 13:59:06,14.014,3.9053
10/10/2018 14:00:06,14.015,3.9055
10/10/2018 14:01:06,14.018,3.9055
10/10/2018 14:02:06,14.02,3.9055
10/10/2018 14:03:06,14.023,3.9055
10/10/2018 14:04:06,14.026,3.9055
10/10/2018 14:05:06,14.027,3.9055
10/10/2018 14:06:06,14.03,3.9053
10/10/2018 14:07:06,14.032,3.9053
10/10/2018 14:08:06,14.035,3.9053
10/10/2018 14:09:06,14.036,3.9053
10/10/2018 14:10:06,14.038,3.9053
10/10/2018 14:11:06,14.041,3.9053
10/10/2018 14:12:06,14.042,3.9053
10/10/2018 14:13:06,14.045,3.9053
10/10/2018 14:14:06,14.047,3.9053
10/10/2018 14:15:06,14.048,3.9053
10/10/2018 14:16:06,14.05,3.9053
10/10/2018 14:17:06,14.053,3.9053
10/10/2018 14:18:06,14.054,3.9053
10/10/2018 14:19:06,14.056,3.9052
10/10/2018 14:20:06,14.057,3.9052
10/10/2018 14:21:06,14.059,3.9052
10/10/2018 14:22:06,14.062,3.9053
10/10/2018 14:23:06,14.063,3.9052
10/10/2018 14:24:06,14.065,3.9052
10/10/2018 14:25:06,14.066,3.9052
10/10/2018 14:26:06,14.068,3.9052
10/10/2018 14:27:06,14.069,3.9053
10/10/2018 14:28:06,14.071,3.9052
10/10/2018 14:29:06,14.072,3.9053
10/10/2018 14:30:06,14.074,3.9052
10/10/2018 14:31:06,14.075,3.9053
10/10/2018 14:32:06,14.077,3.9053
10/10/2018 14:33:06,14.078,3.9052
10/10/2018 14:34:06,14.08,3.9052
10/10/2018 14:35:06,14.081,3.9053
10/10/2018 14:36:06,14.083,3.9052
10/10/2018 14:37:06,14.083,3.9053
10/10/2018 14:38:06,14.084,3.9052
10/10/2018 14:39:06,14.086,3.9052
10/10/2018 14:40:06,14.087,3.9053
10/10/2018 14:41:06,14.089,3.9053
10/10/2018 14:42:06,14.089,3.9052
10/10/2018 14:43:06,14.09,3.9052
10/10/2018 14:44:06,14.092,3.9052
10/10/2018 14:45:06,14.093,3.9052
10/10/2018 14:46:06,14.093,3.9052
10/10/2018 14:47:06,14.095,3.9052
10/10/2018 14:48:06,14.096,3.9052
10/10/2018 14:49:06,14.096,3.9052
10/10/2018 14:50:06,14.098,3.9052
10/10/2018 14:51:06,14.099,3.9052
10/10/2018 14:52:06,14.099,3.9052
10/10/2018 14:53:06,14.101,3.9052
10/10/2018 14:54:06,14.101,3.9052
10/10/2018 14:55:06,14.102,3.9052
10/10/2018 14:56:06,14.102,3.9052
10/10/2018 14:57:06,14.104,3.9052
10/10/2018 14:58:06,14.104,3.9052
10/10/2018 14:59:06,14.105,3.9052
10/10/2018 15:00:06,14.105,3.9052
10/10/2018 15:01:06,14.107,3.9052
10/10/2018 15:02:06,14.107,3.9052
10/10/2018 15:03:06,14.107,3.9052
10/10/2018 15:04:06,14.108,3.9052
10/10/2018 15:05:06,14.108,3.9053
10/10/2018 15:06:06,14.11,3.9053
10/10/2018 15:07:06,14.11,3.9053
10/10/2018 15:08:06,14.11,3.9053
10/10/2018 15:09:06,14.11,3.9052
10/10/2018 15:10:06,14.111,3.9052
10/10/2018 15:11:06,14.111,3.9052
10/10/2018 15:12:06,14.111,3.9052
10/10/2018 15:13:06,14.113,3.9052
10/10/2018 15:14:06,14.113,3.9053
10/10/2018 15:15:06,14.113,3.9052
10/10/2018 15:16:06,14.113,3.9053
10/10/2018 15:17:06,14.113,3.9052
10/10/2018 15:18:06,14.113,3.9052
10/10/2018 15:19:06,14.114,3.9052
10/10/2018 15:20:06,14.114,3.9052
10/10/2018 15:21:06,14.114,3.9052
10/10/2018 15:22:06,14.114,3.9052
10/10/2018 15:23:06,14.114,3.9052
10/10/2018 15:24:06,14.114,3.9053
10/10/2018 15:25:06,14.114,3.9052
10/10/2018 15:26:06,14.114,3.9052
10/10/2018 15:27:06,14.114,3.9052
10/10/2018 15:28:06,14.114,3.9053
10/10/2018 15:29:06,14.114,3.9052
10/10/2018 15:30:06,14.114,3.9052
10/10/2018 15:31:06,14.114,3.9052
10/10/2018 15:32:06,14.114,3.9052
10/10/2018 15:33:06,14.114,3.9052
10/10/2018 15:34:06,14.114,3.9052
10/10/2018 15:35:06,14.114,3.9052
10/10/2018 15:36:06,14.114,3.9053
10/10/2018 15:37:06,14.114,3.9052
10/10/2018 15:38:06,14.113,3.9052
10/10/2018 15:39:06,14.113,3.9052
10/10/2018 15:40:06,14.113,3.9052
10/10/2018 15:41:06,14.113,3.9052
10/10/2018 15:42:06,14.113,3.9052
10/10/2018 15:43:06,14.113,3.9052
10/10/2018 15:44:06,14.113,3.905
10/10/2018 15:45:06,14.113,3.905
10/10/2018 15:46:06,14.111,3.905
10/10/2018 15:47:06,14.111,3.905
10/10/2018 15:48:06,14.111,3.9052
10/10/2018 15:49:06,14.111,3.905
10/10/2018 15:50:06,14.111,3.905
10/10/2018 15:51:06,14.11,3.905
10/10/2018 15:52:06,14.11,3.905
10/10/2018 15:53:06,14.11,3.905
10/10/2018 15:54:06,14.11,3.9048
10/10/2018 15:55:06,14.108,3.9048
10/10/2018 15:56:06,14.108,3.9048
10/10/2018 15:57:06,14.108,3.9048
10/10/2018 15:58:06,14.108,3.9046
10/10/2018 15:59:06,14.108,3.9044
10/10/2018 16:00:06,14.107,3.9044
10/10/2018 16:01:06,14.107,3.9044
10/10/2018 16:02:06,14.107,3.9042
10/10/2018 16:03:06,14.107,3.9044
10/10/2018 16:04:06,14.105,3.9042
10/10/2018 16:05:06,14.105,3.904
10/10/2018 16:06:06,14.105,3.904
10/10/2018 16:07:06,14.105,3.9038
10/10/2018 16:08:06,14.104,3.9036
10/10/2018 16:09:06,14.104,3.9038
10/10/2018 16:10:06,14.104,3.9036
10/10/2018 16:11:06,14.102,3.9036
10/10/2018 16:12:06,14.102,3.9034
10/10/2018 16:13:06,14.102,3.9034
10/10/2018 16:14:06,14.101,3.9032
10/10/2018 16:15:06,14.101,3.9032
10/10/2018 16:16:06,14.101,3.903
10/10/2018 16:17:06,14.099,3.9028
10/10/2018 16:18:06,14.099,3.903
10/10/2018 16:19:06,14.099,3.903
10/10/2018 16:20:06,14.098,3.9028
10/10/2018 16:21:06,14.098,3.9026
10/10/2018 16:22:06,14.096,3.9026
10/10/2018 16:23:06,14.096,3.9026
10/10/2018 16:24:06,14.095,3.9024
10/10/2018 16:25:06,14.095,3.9024
10/10/2018 16:26:06,14.095,3.9024
10/10/2018 16:27:06,14.093,3.9022
10/10/2018 16:28:06,14.093,3.9022
10/10/2018 16:29:06,14.092,3.9022
10/10/2018 16:30:06,14.092,3.9022
10/10/2018 16:31:06,14.09,3.9022
10/10/2018 16:32:06,14.09,3.9022
10/10/2018 16:33:06,14.089,3.9022
10/10/2018 16:34:06,14.089,3.9022
10/10/2018 16:35:06,14.087,3.9022
10/10/2018 16:36:06,14.087,3.9022
10/10/2018 16:37:06,14.086,3.9022
10/10/2018 16:38:06,14.086,3.9022
10/10/2018 16:39:06,14.084,3.9022
10/10/2018 16:40:06,14.083,3.9022
10/10/2018 16:41:06,14.083,3.9021
10/10/2018 16:42:06,14.081,3.9021
10/10/2018 16:43:06,14.081,3.9022
10/10/2018 16:44:06,14.08,3.9021
10/10/2018 16:45:06,14.08,3.9021
10/10/2018 16:46:06,14.078,3.9021
10/10/2018 16:47:06,14.077,3.9022
10/10/2018 16:48:06,14.077,3.9021
10/10/2018 16:49:06,14.075,3.9021
10/10/2018 16:50:06,14.074,3.9021
10/10/2018 16:51:06,14.074,3.9022
10/10/2018 16:52:06,14.072,3.9022
10/10/2018 16:53:06,14.072,3.9022
10/10/2018 16:54:06,14.071,3.9022
10/10/2018 16:55:06,14.069,3.9022
10/10/2018 16:56:06,14.069,3.9021
10/10/2018 16:57:06,14.068,3.9022
10/10/2018 16:58:06,14.066,3.9022
10/10/2018 16:59:06,14.065,3.9022
10/10/2018 17:00:06,14.065,3.9021
10/10/2018 17:01:06,14.063,3.9021
10/10/2018 17:02:06,14.062,3.9021
10/10/2018 17:03:06,14.062,3.9021
10/10/2018 17:04:06,14.06,3.9022
10/10/2018 17:05:06,14.059,3.9021
10/10/2018 17:06:06,14.059,3.9021
10/10/2018 17:07:06,14.057,3.9021
10/10/2018 17:08:06,14.056,3.9021
10/10/2018 17:09:06,14.054,3.9021
10/10/2018 17:10:06,14.054,3.9021
10/10/2018 17:11:06,14.053,3.9022
10/10/2018 17:12:06,14.051,3.9022
10/10/2018 17:13:06,14.05,3.9022
10/10/2018 17:14:06,14.05,3.9022
10/10/2018 17:15:06,14.048,3.9021
10/10/2018 17:16:06,14.047,3.9022
10/10/2018 17:17:06,14.045,3.9021
10/10/2018 17:18:06,14.045,3.9021
10/10/2018 17:19:06,14.044,3.9022
10/10/2018 17:20:06,14.042,3.9022
10/10/2018 17:21:06,14.041,3.9021
10/10/2018 17:22:06,14.039,3.9021
10/10/2018 17:23:06,14.039,3.9022
10/10/2018 17:24:06,14.038,3.9022
10/10/2018 17:25:06,14.036,3.9022
10/10/2018 17:26:06,14.035,3.9022
10/10/2018 17:27:06,14.033,3.9021
10/10/2018 17:28:06,14.033,3.9022
10/10/2018 17:29:06,14.032,3.9022
10/10/2018 17:30:06,14.03,3.9021
10/10/2018 17:31:06,14.029,3.9022
10/10/2018 17:32:06,14.027,3.9022
10/10/2018 17:33:06,14.027,3.9021
10/10/2018 17:34:06,14.026,3.9022
10/10/2018 17:35:06,14.024,3.9022
10/10/2018 17:36:06,14.023,3.9021
10/10/2018 17:37:06,14.021,3.9021
10/10/2018 17:38:06,14.021,3.9021
10/10/2018 17:39:06,14.02,3.9022
10/10/2018 17:40:06,14.018,3.9022
10/10/2018 17:41:06,14.017,3.9021
10/10/2018 17:42:06,14.015,3.9022
10/10/2018 17:43:06,14.014,3.9022
10/10/2018 17:44:06,14.014,3.9021
10/10/2018 17:45:06,14.012,3.9021
10/10/2018 17:46:06,14.011,3.9022
10/10/2018 17:47:06,14.009,3.9022
10/10/2018 17:48:06,14.008,3.9022
10/10/2018 17:49:06,14.006,3.9021
10/10/2018 17:50:06,14.005,3.9022
10/10/2018 17:51:06,14.003,3.9021
10/10/2018 17:52:06,14.003,3.9022
10/10/2018 17:53:06,14.002,3.9022
10/10/2018 17:54:06,14,3.9022
10/10/2018 17:55:06,13.999,3.9022
10/10/2018 17:56:06,13.997,3.9022
10/10/2018 17:57:06,13.996,3.9021
10/10/2018 17:58:06,13.994,3.9022
10/10/2018 17:59:06,13.993,3.9022
10/10/2018 18:00:06,13.993,3.9021
10/10/2018 18:01:06,13.991,3.9021
10/10/2018 18:02:06,13.99,3.9022
10/10/2018 18:03:06,13.988,3.9021
10/10/2018 18:04:06,13.987,3.9022
10/10/2018 18:05:06,13.985,3.9022
10/10/2018 18:06:06,13.984,3.9021
10/10/2018 18:07:06,13.982,3.9022
10/10/2018 18:08:06,13.981,3.9022
10/10/2018 18:09:06,13.981,3.9022
10/10/2018 18:10:06,13.979,3.9021
10/10/2018 18:11:06,13.978,3.9022
10/10/2018 18:12:06,13.976,3.9021
10/10/2018 18:13:06,13.975,3.9021
10/10/2018 18:14:06,13.973,3.9019
10/10/2018 18:15:06,13.972,3.9021
10/10/2018 18:16:06,13.97,3.9019
10/10/2018 18:17:06,13.969,3.9019
10/10/2018 18:18:06,13.967,3.9021
10/10/2018 18:19:06,13.967,3.9021
10/10/2018 18:20:06,13.966,3.9019
10/10/2018 18:21:06,13.964,3.9019
10/10/2018 18:22:06,13.963,3.9019
10/10/2018 18:23:06,13.961,3.9017
10/10/2018 18:24:06,13.96,3.9019
10/10/2018 18:25:06,13.958,3.9019
10/10/2018 18:26:06,13.957,3.9015
10/10/2018 18:27:06,13.955,3.9017
10/10/2018 18:28:06,13.955,3.9019
10/10/2018 18:29:06,13.954,3.9015
10/10/2018 18:30:06,13.952,3.9015
10/10/2018 18:31:06,13.951,3.9017
10/10/2018 18:32:06,13.949,3.9013
10/10/2018 18:33:06,13.948,3.9013
10/10/2018 18:34:06,13.946,3.9015
10/10/2018 18:35:06,13.946,3.9013
10/10/2018 18:36:06,13.945,3.9011
10/10/2018 18:37:06,13.943,3.9011
10/10/2018 18:38:06,13.942,3.9011
10/10/2018 18:39:06,13.94,3.9011
10/10/2018 18:40:06,13.939,3.9009
10/10/2018 18:41:06,13.937,3.9007
10/10/2018 18:42:06,13.937,3.9007
10/10/2018 18:43:06,13.936,3.9009
10/10/2018 18:44:06,13.934,3.9007
10/10/2018 18:45:06,13.933,3.9007
10/10/2018 18:46:06,13.931,3.9007
10/10/2018 18:47:06,13.93,3.9005
10/10/2018 18:48:06,13.93,3.9005
10/10/2018 18:49:06,13.928,3.9003
10/10/2018 18:50:06,13.927,3.9001
10/10/2018 18:51:06,13.925,3.9005
10/10/2018 18:52:06,13.924,3.9001
10/10/2018 18:53:06,13.922,3.9001
10/10/2018 18:54:06,13.922,3.8999
10/10/2018 18:55:06,13.921,3.8999
10/10/2018 18:56:06,13.919,3.8999
10/10/2018 18:57:06,13.918,3.8997
10/10/2018 18:58:06,13.916,3.8997
10/10/2018 18:59:06,13.915,3.8997
10/10/2018 19:00:06,13.915,3.8997
10/10/2018 19:01:06,13.913,3.8997
10/10/2018 19:02:06,13.912,3.8995
10/10/2018 19:03:06,13.91,3.8995
10/10/2018 19:04:06,13.909,3.8995
10/10/2018 19:05:06,13.909,3.8995
10/10/2018 19:06:06,13.907,3.8995
10/10/2018 19:07:06,13.906,3.8995
10/10/2018 19:08:06,13.904,3.8995
10/10/2018 19:09:06,13.903,3.8993
10/10/2018 19:10:06,13.901,3.8993
10/10/2018 19:11:06,13.901,3.8993
10/10/2018 19:12:06,13.9,3.8993
10/10/2018 19:13:06,13.898,3.8993
10/10/2018 19:14:06,13.897,3.8993
10/10/2018 19:15:06,13.895,3.8991
10/10/2018 19:16:06,13.895,3.8993
10/10/2018 19:17:06,13.894,3.8991
10/10/2018 19:18:06,13.892,3.8991
10/10/2018 19:19:06,13.891,3.8991
10/10/2018 19:20:06,13.889,3.8991
10/10/2018 19:21:06,13.888,3.8991
10/10/2018 19:22:06,13.888,3.8991
10/10/2018 19:23:06,13.886,3.8991
10/10/2018 19:24:06,13.885,3.8991
10/10/2018 19:25:06,13.883,3.8991
10/10/2018 19:26:06,13.882,3.899
10/10/2018 19:27:06,13.88,3.899
10/10/2018 19:28:06,13.88,3.899
10/10/2018 19:29:06,13.879,3.899
10/10/2018 19:30:06,13.877,3.899
10/10/2018 19:31:06,13.876,3.8991
10/10/2018 19:32:06,13.874,3.899
10/10/2018 19:33:06,13.873,3.8991
10/10/2018 19:34:06,13.873,3.8991
10/10/2018 19:35:06,13.871,3.8991
10/10/2018 19:36:06,13.87,3.8991
10/10/2018 19:37:06,13.868,3.8991
10/10/2018 19:38:06,13.867,3.8991
10/10/2018 19:39:06,13.865,3.8991
10/10/2018 19:40:06,13.864,3.899
10/10/2018 19:41:06,13.864,3.8991
10/10/2018 19:42:06,13.862,3.899
10/10/2018 19:43:06,13.861,3.8991
10/10/2018 19:44:06,13.859,3.899
10/10/2018 19:45:06,13.858,3.899
10/10/2018 19:46:06,13.856,3.8991
10/10/2018 19:47:06,13.855,3.8991
10/10/2018 19:48:06,13.853,3.899
10/10/2018 19:49:06,13.853,3.899
10/10/2018 19:50:06,13.852,3.899
10/10/2018 19:51:06,13.85,3.8991
10/10/2018 19:52:06,13.849,3.899
10/10/2018 19:53:06,13.847,3.8991
10/10/2018 19:54:06,13.846,3.899
10/10/2018 19:55:06,13.844,3.8991
10/10/2018 19:56:06,13.843,3.8991
10/10/2018 19:57:06,13.843,3.8991
10/10/2018 19:58:06,13.841,3.899
10/10/2018 19:59:06,13.84,3.8991
10/10/2018 20:00:06,13.838,3.899
10/10/2018 20:01:06,13.837,3.8991
10/10/2018 20:02:06,13.835,3.8991
10/10/2018 20:03:06,13.834,3.899
10/10/2018 20:04:06,13.832,3.8991
10/10/2018 20:05:06,13.832,3.8991
10/10/2018 20:06:06,13.831,3.899
10/10/2018 20:07:06,13.829,3.8991
10/10/2018 20:08:06,13.828,3.8991
10/10/2018 20:09:06,13.826,3.8991
10/10/2018 20:10:06,13.825,3.899
10/10/2018 20:11:06,13.823,3.8991
10/10/2018 20:12:06,13.823,3.8991
10/10/2018 20:13:06,13.822,3.8991
10/10/2018 20:14:06,13.82,3.8991
10/10/2018 20:15:06,13.819,3.899
10/10/2018 20:16:06,13.817,3.8991
10/10/2018 20:17:06,13.816,3.899
10/10/2018 20:18:06,13.814,3.8991
10/10/2018 20:19:06,13.814,3.899
10/10/2018 20:20:06,13.813,3.899
10/10/2018 20:21:06,13.811,3.899
10/10/2018 20:22:06,13.81,3.899
10/10/2018 20:23:06,13.808,3.8991
10/10/2018 20:24:06,13.807,3.8991
10/10/2018 20:25:06,13.807,3.899
10/10/2018 20:26:06,13.805,3.899
10/10/2018 20:27:06,13.804,3.8991
10/10/2018 20:28:06,13.802,3.8991
10/10/2018 20:29:06,13.801,3.899
10/10/2018 20:30:06,13.799,3.8991
10/10/2018 20:31:06,13.799,3.899
10/10/2018 20:32:06,13.798,3.8991
10/10/2018 20:33:06,13.796,3.8991
10/10/2018 20:34:06,13.795,3.8991
10/10/2018 20:35:06,13.793,3.8991
10/10/2018 20:36:06,13.792,3.899
10/10/2018 20:37:06,13.792,3.8991
10/10/2018 20:38:06,13.79,3.899
10/10/2018 20:39:06,13.789,3.8991
10/10/2018 20:40:06,13.787,3.8991
10/10/2018 20:41:06,13.787,3.899
10/10/2018 20:42:06,13.786,3.8991
10/10/2018 20:43:06,13.784,3.8991
10/10/2018 20:44:06,13.783,3.8991
10/10/2018 20:45:06,13.781,3.8991
10/10/2018 20:46:06,13.781,3.8991
10/10/2018 20:47:06,13.78,3.8991
10/10/2018 20:48:06,13.778,3.8991
10/10/2018 20:49:06,13.777,3.8991
10/10/2018 20:50:06,13.777,3.8991
10/10/2018 20:51:06,13.775,3.8991
10/10/2018 20:52:06,13.774,3.8991
10/10/2018 20:53:06,13.772,3.899
10/10/2018 20:54:06,13.772,3.8991
10/10/2018 20:55:06,13.771,3.8991
10/10/2018 20:56:06,13.769,3.8991
10/10/2018 20:57:06,13.768,3.899
10/10/2018 20:58:06,13.768,3.899
10/10/2018 20:59:06,13.766,3.899
10/10/2018 21:00:06,13.765,3.8991
10/10/2018 21:01:06,13.763,3.8991
10/10/2018 21:02:06,13.763,3.8991
10/10/2018 21:03:06,13.762,3.8991
10/10/2018 21:04:06,13.76,3.8991
10/10/2018 21:05:06,13.76,3.899
10/10/2018 21:06:06,13.759,3.8991
10/10/2018 21:07:06,13.757,3.899
10/10/2018 21:08:06,13.757,3.899
10/10/2018 21:09:06,13.756,3.8991
10/10/2018 21:10:06,13.754,3.8991
10/10/2018 21:11:06,13.753,3.8991
10/10/2018 21:12:06,13.753,3.8991
10/10/2018 21:13:06,13.751,3.8991
10/10/2018 21:14:06,13.75,3.8991
10/10/2018 21:15:06,13.75,3.899
10/10/2018 21:16:06,13.748,3.899
10/10/2018 21:17:06,13.747,3.899
10/10/2018 21:18:06,13.747,3.899
10/10/2018 21:19:06,13.745,3.899
10/10/2018 21:20:06,13.745,3.899
10/10/2018 21:21:06,13.744,3.899
10/10/2018 21:22:06,13.742,3.8991
10/10/2018 21:23:06,13.742,3.899
10/10/2018 21:24:06,13.741,3.899
10/10/2018 21:25:06,13.739,3.8991
10/10/2018 21:26:06,13.739,3.899
10/10/2018 21:27:06,13.738,3.8991
10/10/2018 21:28:06,13.736,3.8991
10/10/2018 21:29:06,13.736,3.8991
10/10/2018 21:30:06,13.735,3.8991
10/10/2018 21:31:06,13.735,3.899
10/10/2018 21:32:06,13.733,3.8991
10/10/2018 21:33:06,13.732,3.8991
10/10/2018 21:34:06,13.732,3.8991
10/10/2018 21:35:06,13.73,3.899
10/10/2018 21:36:06,13.729,3.899
10/10/2018 21:37:06,13.729,3.899
10/10/2018 21:38:06,13.727,3.899
10/10/2018 21:39:06,13.727,3.899
10/10/2018 21:40:06,13.726,3.899
10/10/2018 21:41:06,13.724,3.8991
10/10/2018 21:42:06,13.724,3.8991
10/10/2018 21:43:06,13.723,3.899
10/10/2018 21:44:06,13.723,3.899
10/10/2018 21:45:06,13.721,3.8991
10/10/2018 21:46:06,13.72,3.899
10/10/2018 21:47:06,13.72,3.899
10/10/2018 21:48:06,13.718,3.8987
10/10/2018 21:49:06,13.718,3.899
10/10/2018 21:50:06,13.717,3.899
10/10/2018 21:51:06,13.717,3.8987
10/10/2018 21:52:06,13.715,3.899
10/10/2018 21:53:06,13.714,3.8987
10/10/2018 21:54:06,13.714,3.8987
10/10/2018 21:55:06,13.712,3.8987
10/10/2018 21:56:06,13.712,3.8987
10/10/2018 21:57:06,13.711,3.8987
10/10/2018 21:58:06,13.711,3.899
10/10/2018 21:59:06,13.709,3.8985
10/10/2018 22:00:06,13.709,3.8985
10/10/2018 22:01:06,13.708,3.8987
10/10/2018 22:02:06,13.706,3.8985
10/10/2018 22:03:06,13.706,3.8985
10/10/2018 22:04:06,13.705,3.8985
10/10/2018 22:05:06,13.705,3.8983
10/10/2018 22:06:06,13.703,3.8987
10/10/2018 22:07:06,13.703,3.8983
10/10/2018 22:08:06,13.702,3.8983
10/10/2018 22:09:06,13.702,3.8979
10/10/2018 22:10:06,13.7,3.8983
10/10/2018 22:11:06,13.7,3.8983
10/10/2018 22:12:06,13.699,3.8981
10/10/2018 22:13:06,13.697,3.8983
10/10/2018 22:14:06,13.697,3.8979
10/10/2018 22:15:06,13.696,3.8979
10/10/2018 22:16:06,13.696,3.8981
10/10/2018 22:17:06,13.694,3.8978
10/10/2018 22:18:06,13.694,3.8976
10/10/2018 22:19:06,13.693,3.8978
10/10/2018 22:20:06,13.693,3.8978
10/10/2018 22:21:06,13.691,3.8976
10/10/2018 22:22:06,13.691,3.8974
10/10/2018 22:23:06,13.69,3.8976
10/10/2018 22:24:06,13.69,3.8974
10/10/2018 22:25:06,13.688,3.8976
10/10/2018 22:26:06,13.688,3.8974
10/10/2018 22:27:06,13.687,3.8972
10/10/2018 22:28:06,13.687,3.897
10/10/2018 22:29:06,13.685,3.8974
10/10/2018 22:30:06,13.685,3.8972
10/10/2018 22:31:06,13.684,3.897
10/10/2018 22:32:06,13.684,3.8972
10/10/2018 22:33:06,13.682,3.8972
10/10/2018 22:34:06,13.682,3.8972
10/10/2018 22:35:06,13.681,3.897
10/10/2018 22:36:06,13.681,3.897
10/10/2018 22:37:06,13.679,3.897
10/10/2018 22:38:06,13.679,3.8968
10/10/2018 22:39:06,13.678,3.8968
10/10/2018 22:40:06,13.678,3.8966
10/10/2018 22:41:06,13.676,3.8968
10/10/2018 22:42:06,13.676,3.8966
10/10/2018 22:43:06,13.675,3.8966
10/10/2018 22:44:06,13.675,3.8966
10/10/2018 22:45:06,13.673,3.8966
10/10/2018 22:46:06,13.673,3.8966
10/10/2018 22:47:06,13.672,3.8964
10/10/2018 22:48:06,13.672,3.8966
10/10/2018 22:49:06,13.67,3.8964
10/10/2018 22:50:06,13.67,3.8964
10/10/2018 22:51:06,13.669,3.8964
10/10/2018 22:52:06,13.669,3.8964
10/10/2018 22:53:06,13.667,3.8964
10/10/2018 22:54:06,13.667,3.8962
10/10/2018 22:55:06,13.666,3.8964
10/10/2018 22:56:06,13.666,3.8962
10/10/2018 22:57:06,13.664,3.8962
10/10/2018 22:58:06,13.664,3.8962
10/10/2018 22:59:06,13.663,3.8962
10/10/2018 23:00:06,13.663,3.8962
10/10/2018 23:01:06,13.661,3.8962
10/10/2018 23:02:06,13.661,3.8962
10/10/2018 23:03:06,13.66,3.896
10/10/2018 23:04:06,13.66,3.8962
10/10/2018 23:05:06,13.658,3.896
10/10/2018 23:06:06,13.658,3.896
10/10/2018 23:07:06,13.657,3.8962
10/10/2018 23:08:06,13.657,3.8962
10/10/2018 23:09:06,13.655,3.896
10/10/2018 23:10:06,13.655,3.8962
10/10/2018 23:11:06,13.655,3.896
10/10/2018 23:12:06,13.654,3.8962
10/10/2018 23:13:06,13.654,3.8962
10/10/2018 23:14:06,13.652,3.8962
10/10/2018 23:15:06,13.652,3.8962
10/10/2018 23:16:06,13.651,3.896
10/10/2018 23:17:06,13.651,3.896
10/10/2018 23:18:06,13.649,3.896
10/10/2018 23:19:06,13.649,3.896
10/10/2018 23:20:06,13.648,3.8962
10/10/2018 23:21:06,13.648,3.8962
10/10/2018 23:22:06,13.646,3.896
10/10/2018 23:23:06,13.646,3.8962
10/10/2018 23:24:06,13.645,3.896
10/10/2018 23:25:06,13.645,3.8962
10/10/2018 23:26:06,13.645,3.896
10/10/2018 23:27:06,13.643,3.896
10/10/2018 23:28:06,13.643,3.896
10/10/2018 23:29:06,13.642,3.896
10/10/2018 23:30:06,13.642,3.8962
10/10/2018 23:31:06,13.64,3.896
10/10/2018 23:32:06,13.64,3.896
10/10/2018 23:33:06,13.638,3.896
10/10/2018 23:34:06,13.638,3.896
10/10/2018 23:35:06,13.638,3.8962
10/10/2018 23:36:06,13.637,3.896
10/10/2018 23:37:06,13.637,3.896
10/10/2018 23:38:06,13.635,3.896
10/10/2018 23:39:06,13.635,3.896
10/10/2018 23:40:06,13.634,3.896
10/10/2018 23:41:06,13.634,3.8962
10/10/2018 23:42:06,13.632,3.896
10/10/2018 23:43:06,13.632,3.896
10/10/2018 23:44:06,13.632,3.8962
10/10/2018 23:45:06,13.631,3.8962
10/10/2018 23:46:06,13.631,3.8962
10/10/2018 23:47:06,13.629,3.896
10/10/2018 23:48:06,13.629,3.8962
10/10/2018 23:49:06,13.629,3.896
10/10/2018 23:50:06,13.628,3.896
10/10/2018 23:51:06,13.628,3.896
10/10/2018 23:52:06,13.626,3.896
10/10/2018 23:53:06,13.626,3.896
10/10/2018 23:54:06,13.625,3.896
10/10/2018 23:55:06,13.625,3.896
10/10/2018 23:56:06,13.625,3.896
10/10/2018 23:57:06,13.623,3.896
10/10/2018 23:58:06,13.623,3.896
10/10/2018 23:59:06,13.622,3.896
10/11/2018 00:00:06,13.622,3.896
10/11/2018 00:01:06,13.622,3.896
10/11/2018 00:02:06,13.62,3.896
10/11/2018 00:03:06,13.62,3.8962
10/11/2018 00:04:06,13.619,3.8962
10/11/2018 00:05:06,13.619,3.896
10/11/2018 00:06:06,13.619,3.8962
10/11/2018 00:07:06,13.617,3.896
10/11/2018 00:08:06,13.617,3.896
10/11/2018 00:09:06,13.616,3.896
10/11/2018 00:10:06,13.616,3.896
10/11/2018 00:11:06,13.614,3.896
10/11/2018 00:12:06,13.614,3.896
10/11/2018 00:13:06,13.614,3.896
10/11/2018 00:14:06,13.613,3.896
10/11/2018 00:15:06,13.613,3.896
10/11/2018 00:16:06,13.611,3.896
10/11/2018 00:17:06,13.611,3.896
10/11/2018 00:18:06,13.611,3.896
10/11/2018 00:19:06,13.61,3.8962
10/11/2018 00:20:06,13.61,3.896
10/11/2018 00:21:06,13.608,3.896
10/11/2018 00:22:06,13.608,3.8962
10/11/2018 00:23:06,13.608,3.896
10/11/2018 00:24:06,13.607,3.896
10/11/2018 00:25:06,13.607,3.896
10/11/2018 00:26:06,13.605,3.896
10/11/2018 00:27:06,13.605,3.896
10/11/2018 00:28:06,13.604,3.896
10/11/2018 00:29:06,13.604,3.896
10/11/2018 00:30:06,13.604,3.896
10/11/2018 00:31:06,13.602,3.896
10/11/2018 00:32:06,13.602,3.896
10/11/2018 00:33:06,13.602,3.896
10/11/2018 00:34:06,13.601,3.8962
10/11/2018 00:35:06,13.601,3.896
10/11/2018 00:36:06,13.599,3.896
10/11/2018 00:37:06,13.599,3.896
10/11/2018 00:38:06,13.599,3.896
10/11/2018 00:39:06,13.598,3.896
10/11/2018 00:40:06,13.598,3.896
10/11/2018 00:41:06,13.596,3.896
10/11/2018 00:42:06,13.596,3.896
10/11/2018 00:43:06,13.596,3.896
10/11/2018 00:44:06,13.595,3.896
10/11/2018 00:45:06,13.595,3.896
10/11/2018 00:46:06,13.593,3.896
10/11/2018 00:47:06,13.593,3.8962
10/11/2018 00:48:06,13.593,3.896
10/11/2018 00:49:06,13.592,3.896
10/11/2018 00:50:06,13.592,3.8962
10/11/2018 00:51:06,13.59,3.896
10/11/2018 00:52:06,13.59,3.896
10/11/2018 00:53:06,13.59,3.896
10/11/2018 00:54:06,13.589,3.896
10/11/2018 00:55:06,13.589,3.896
10/11/2018 00:56:06,13.587,3.896
10/11/2018 00:57:06,13.587,3.896
10/11/2018 00:58:06,13.587,3.8958
10/11/2018 00:59:06,13.586,3.896
10/11/2018 01:00:06,13.586,3.896
10/11/2018 01:01:06,13.584,3.896
10/11/2018 01:02:06,13.584,3.896
10/11/2018 01:03:06,13.584,3.896
10/11/2018 01:04:06,13.583,3.896
10/11/2018 01:05:06,13.583,3.896
10/11/2018 01:06:06,13.583,3.896
10/11/2018 01:07:06,13.581,3.896
10/11/2018 01:08:06,13.581,3.896
10/11/2018 01:09:06,13.58,3.896
10/11/2018 01:10:06,13.58,3.896
10/11/2018 01:11:06,13.58,3.896
10/11/2018 01:12:06,13.578,3.896
10/11/2018 01:13:06,13.578,3.896
10/11/2018 01:14:06,13.577,3.896
10/11/2018 01:15:06,13.577,3.8958
10/11/2018 01:16:06,13.577,3.896
10/11/2018 01:17:06,13.575,3.896
10/11/2018 01:18:06,13.575,3.8958
10/11/2018 01:19:06,13.575,3.896
10/11/2018 01:20:06,13.574,3.896
10/11/2018 01:21:06,13.574,3.8958
10/11/2018 01:22:06,13.572,3.8958
10/11/2018 01:23:06,13.572,3.8958
10/11/2018 01:24:06,13.572,3.8958
10/11/2018 01:25:06,13.571,3.8958
10/11/2018 01:26:06,13.571,3.896
10/11/2018 01:27:06,13.571,3.8958
10/11/2018 01:28:06,13.569,3.8958
10/11/2018 01:29:06,13.569,3.8958
10/11/2018 01:30:06,13.569,3.8958
10/11/2018 01:31:06,13.568,3.8958
10/11/2018 01:32:06,13.568,3.8958
10/11/2018 01:33:06,13.566,3.8956
10/11/2018 01:34:06,13.566,3.8958
10/11/2018 01:35:06,13.566,3.8958
10/11/2018 01:36:06,13.565,3.8956
10/11/2018 01:37:06,13.565,3.8956
10/11/2018 01:38:06,13.565,3.8956
10/11/2018 01:39:06,13.563,3.8956
10/11/2018 01:40:06,13.563,3.8956
10/11/2018 01:41:06,13.562,3.8956
10/11/2018 01:42:06,13.562,3.8954
10/11/2018 01:43:06,13.562,3.8954
10/11/2018 01:44:06,13.56,3.8952
10/11/2018 01:45:06,13.56,3.8954
10/11/2018 01:46:06,13.56,3.895
10/11/2018 01:47:06,13.559,3.8952
10/11/2018 01:48:06,13.559,3.8948
10/11/2018 01:49:06,13.559,3.895
10/11/2018 01:50:06,13.557,3.895
10/11/2018 01:51:06,13.557,3.8948
10/11/2018 01:52:06,13.556,3.8952
10/11/2018 01:53:06,13.556,3.895
10/11/2018 01:54:06,13.556,3.8948
10/11/2018 01:55:06,13.554,3.8948
10/11/2018 01:56:06,13.554,3.8948
10/11/2018 01:57:06,13.554,3.8948
10/11/2018 01:58:06,13.553,3.8947
10/11/2018 01:59:06,13.553,3.8947
10/11/2018 02:00:06,13.553,3.8947
10/11/2018 02:01:06,13.551,3.8943
10/11/2018 02:02:06,13.551,3.8947
10/11/2018 02:03:06,13.551,3.8945
10/11/2018 02:04:06,13.55,3.8943
10/11/2018 02:05:06,13.55,3.8943
10/11/2018 02:06:06,13.548,3.8941
10/11/2018 02:07:06,13.548,3.8943
10/11/2018 02:08:06,13.548,3.8938
10/11/2018 02:09:06,13.547,3.8943
10/11/2018 02:10:06,13.547,3.8938
10/11/2018 02:11:06,13.547,3.8941
10/11/2018 02:12:06,13.545,3.8938
10/11/2018 02:13:06,13.545,3.8938
10/11/2018 02:14:06,13.545,3.8938
10/11/2018 02:15:06,13.544,3.8941
10/11/2018 02:16:06,13.544,3.8938
10/11/2018 02:17:06,13.544,3.8938
10/11/2018 02:18:06,13.542,3.8937
10/11/2018 02:19:06,13.542,3.8937
10/11/2018 02:20:06,13.541,3.8938
10/11/2018 02:21:06,13.541,3.8937
10/11/2018 02:22:06,13.541,3.8937
10/11/2018 02:23:06,13.539,3.8935
10/11/2018 02:24:06,13.539,3.8937
10/11/2018 02:25:06,13.539,3.8935
10/11/2018 02:26:06,13.538,3.8935
10/11/2018 02:27:06,13.538,3.8935
10/11/2018 02:28:06,13.538,3.8935
10/11/2018 02:29:06,13.536,3.8935
10/11/2018 02:30:06,13.536,3.8933
10/11/2018 02:31:06,13.536,3.8933
10/11/2018 02:32:06,13.535,3.8933
10/11/2018 02:33:06,13.535,3.8933
10/11/2018 02:34:06,13.533,3.8933
10/11/2018 02:35:06,13.533,3.8933
10/11/2018 02:36:06,13.533,3.8931
10/11/2018 02:37:06,13.532,3.8931
10/11/2018 02:38:06,13.532,3.8931
10/11/2018 02:39:06,13.532,3.8931
10/11/2018 02:40:06,13.53,3.8929
10/11/2018 02:41:06,13.53,3.8931
10/11/2018 02:42:06,13.53,3.8931
10/11/2018 02:43:06,13.529,3.8931
10/11/2018 02:44:06,13.529,3.8931
10/11/2018 02:45:06,13.529,3.8931
10/11/2018 02:46:06,13.527,3.8929
10/11/2018 02:47:06,13.527,3.8929
10/11/2018 02:48:06,13.526,3.8931
10/11/2018 02:49:06,13.526,3.8931
10/11/2018 02:50:06,13.526,3.8929
10/11/2018 02:51:06,13.524,3.8931
10/11/2018 02:52:06,13.524,3.8931
10/11/2018 02:53:06,13.524,3.8931
10/11/2018 02:54:06,13.523,3.8931
10/11/2018 02:55:06,13.523,3.8929
10/11/2018 02:56:06,13.523,3.8929
10/11/2018 02:57:06,13.521,3.8929
10/11/2018 02:58:06,13.521,3.8929
10/11/2018 02:59:06,13.521,3.8931
10/11/2018 03:00:06,13.52,3.8929
10/11/2018 03:01:06,13.52,3.8931
10/11/2018 03:02:06,13.518,3.8929
10/11/2018 03:03:06,13.518,3.8929
10/11/2018 03:04:06,13.518,3.8931
10/11/2018 03:05:06,13.517,3.8929
10/11/2018 03:06:06,13.517,3.8931
10/11/2018 03:07:06,13.517,3.8931
10/11/2018 03:08:06,13.515,3.8929
10/11/2018 03:09:06,13.515,3.8929
10/11/2018 03:10:06,13.515,3.8929
10/11/2018 03:11:06,13.514,3.8929
10/11/2018 03:12:06,13.514,3.8929
10/11/2018 03:13:06,13.514,3.8929
10/11/2018 03:14:06,13.512,3.8929
10/11/2018 03:15:06,13.512,3.8929
10/11/2018 03:16:06,13.511,3.8929
10/11/2018 03:17:06,13.511,3.8929
10/11/2018 03:18:06,13.511,3.8929
10/11/2018 03:19:06,13.509,3.8929
10/11/2018 03:20:06,13.509,3.8929
10/11/2018 03:21:06,13.509,3.8929
10/11/2018 03:22:06,13.508,3.8929
10/11/2018 03:23:06,13.508,3.8929
10/11/2018 03:24:06,13.506,3.8929
10/11/2018 03:25:06,13.506,3.8929
10/11/2018 03:26:06,13.506,3.8929
10/11/2018 03:27:06,13.505,3.8929
10/11/2018 03:28:06,13.505,3.8929
10/11/2018 03:29:06,13.505,3.8929
10/11/2018 03:30:06,13.503,3.8929
10/11/2018 03:31:06,13.503,3.8929
10/11/2018 03:32:06,13.502,3.8931
10/11/2018 03:33:06,13.502,3.8929
10/11/2018 03:34:06,13.502,3.8929
10/11/2018 03:35:06,13.5,3.8929
10/11/2018 03:36:06,13.5,3.8929
10/11/2018 03:37:06,13.499,3.8929
10/11/2018 03:38:06,13.499,3.8929
10/11/2018 03:39:06,13.497,3.8929
10/11/2018 03:40:06,13.497,3.8929
10/11/2018 03:41:06,13.497,3.8929
10/11/2018 03:42:06,13.496,3.8929
10/11/2018 03:43:06,13.496,3.8929
10/11/2018 03:44:06,13.494,3.8929
10/11/2018 03:45:06,13.494,3.8929
10/11/2018 03:46:06,13.493,3.8929
10/11/2018 03:47:06,13.493,3.8931
10/11/2018 03:48:06,13.491,3.8929
10/11/2018 03:49:06,13.491,3.8929
10/11/2018 03:50:06,13.49,3.8929
10/11/2018 03:51:06,13.49,3.8929
10/11/2018 03:52:06,13.488,3.8927
10/11/2018 03:53:06,13.488,3.8929
10/11/2018 03:54:06,13.487,3.8929
10/11/2018 03:55:06,13.487,3.8929
10/11/2018 03:56:06,13.485,3.8929
10/11/2018 03:57:06,13.485,3.8929
10/11/2018 03:58:06,13.484,3.8929
10/11/2018 03:59:06,13.484,3.8929
10/11/2018 04:00:06,13.482,3.8929
10/11/2018 04:01:06,13.481,3.8929
10/11/2018 04:02:06,13.481,3.8931
10/11/2018 04:03:06,13.479,3.8931
10/11/2018 04:04:06,13.479,3.8929
10/11/2018 04:05:06,13.478,3.8929
10/11/2018 04:06:06,13.476,3.8931
10/11/2018 04:07:06,13.476,3.8929
10/11/2018 04:08:06,13.475,3.8929
10/11/2018 04:09:06,13.473,3.8929
10/11/2018 04:10:06,13.473,3.8929
10/11/2018 04:11:06,13.472,3.8929
10/11/2018 04:12:06,13.472,3.8929
10/11/2018 04:13:06,13.47,3.8929
10/11/2018 04:14:06,13.469,3.8929
10/11/2018 04:15:06,13.467,3.8929
10/11/2018 04:16:06,13.467,3.8931
10/11/2018 04:17:06,13.466,3.8929
10/11/2018 04:18:06,13.464,3.8931
10/11/2018 04:19:06,13.464,3.8929
10/11/2018 04:20:06,13.463,3.8929
10/11/2018 04:21:06,13.461,3.8929
10/11/2018 04:22:06,13.46,3.8929
10/11/2018 04:23:06,13.46,3.8929
10/11/2018 04:24:06,13.458,3.8929
10/11/2018 04:25:06,13.457,3.8929
10/11/2018 04:26:06,13.455,3.8929
10/11/2018 04:27:06,13.455,3.8929
10/11/2018 04:28:06,13.454,3.8929
10/11/2018 04:29:06,13.452,3.8931
10/11/2018 04:30:06,13.451,3.8929
10/11/2018 04:31:06,13.449,3.8929
10/11/2018 04:32:06,13.449,3.8929
10/11/2018 04:33:06,13.448,3.8929
10/11/2018 04:34:06,13.446,3.8929
10/11/2018 04:35:06,13.445,3.8929
10/11/2018 04:36:06,13.443,3.8929
10/11/2018 04:37:06,13.442,3.8929
10/11/2018 04:38:06,13.442,3.8929
10/11/2018 04:39:06,13.44,3.8929
10/11/2018 04:40:06,13.439,3.8929
10/11/2018 04:41:06,13.437,3.8927
10/11/2018 04:42:06,13.436,3.8929
10/11/2018 04:43:06,13.434,3.8929
10/11/2018 04:44:06,13.433,3.8927
10/11/2018 04:45:06,13.431,3.8929
10/11/2018 04:46:06,13.431,3.8929
10/11/2018 04:47:06,13.43,3.8929
10/11/2018 04:48:06,13.428,3.8929
10/11/2018 04:49:06,13.427,3.8929
10/11/2018 04:50:06,13.425,3.8929
10/11/2018 04:51:06,13.424,3.8927
10/11/2018 04:52:06,13.422,3.8929
10/11/2018 04:53:06,13.421,3.8927
10/11/2018 04:54:06,13.419,3.8929
10/11/2018 04:55:06,13.418,3.8927
10/11/2018 04:56:06,13.416,3.8929
10/11/2018 04:57:06,13.415,3.8927
10/11/2018 04:58:06,13.413,3.8929
10/11/2018 04:59:06,13.412,3.8929
10/11/2018 05:00:06,13.41,3.8927
10/11/2018 05:01:06,13.409,3.8927
10/11/2018 05:02:06,13.407,3.8925
10/11/2018 05:03:06,13.406,3.8925
10/11/2018 05:04:06,13.404,3.8925
10/11/2018 05:05:06,13.404,3.8927
10/11/2018 05:06:06,13.403,3.8925
10/11/2018 05:07:06,13.401,3.8925
10/11/2018 05:08:06,13.4,3.8925
10/11/2018 05:09:06,13.398,3.8927
10/11/2018 05:10:06,13.397,3.8925
10/11/2018 05:11:06,13.395,3.8923
10/11/2018 05:12:06,13.394,3.8925
10/11/2018 05:13:06,13.392,3.8925
10/11/2018 05:14:06,13.391,3.8925
10/11/2018 05:15:06,13.389,3.8927
10/11/2018 05:16:06,13.388,3.8925
10/11/2018 05:17:06,13.386,3.8923
10/11/2018 05:18:06,13.385,3.8923
10/11/2018 05:19:06,13.383,3.8925
10/11/2018 05:20:06,13.382,3.8923
10/11/2018 05:21:06,13.38,3.8923
10/11/2018 05:22:06,13.379,3.8921
10/11/2018 05:23:06,13.377,3.8923
10/11/2018 05:24:06,13.376,3.8927
10/11/2018 05:25:06,13.376,3.8921
10/11/2018 05:26:06,13.374,3.8923
10/11/2018 05:27:06,13.373,3.8925
10/11/2018 05:28:06,13.371,3.8921
10/11/2018 05:29:06,13.37,3.8921
10/11/2018 05:30:06,13.368,3.8921
10/11/2018 05:31:06,13.367,3.8923
10/11/2018 05:32:06,13.365,3.8923
10/11/2018 05:33:06,13.364,3.8921
10/11/2018 05:34:06,13.362,3.8923
10/11/2018 05:35:06,13.362,3.8921
10/11/2018 05:36:06,13.36,3.8923
10/11/2018 05:37:06,13.359,3.8923
10/11/2018 05:38:06,13.357,3.8923
10/11/2018 05:39:06,13.356,3.8921
10/11/2018 05:40:06,13.354,3.8921
10/11/2018 05:41:06,13.353,3.8921
10/11/2018 05:42:06,13.353,3.8921
10/11/2018 05:43:06,13.351,3.8921
10/11/2018 05:44:06,13.35,3.8921
10/11/2018 05:45:06,13.348,3.8923
10/11/2018 05:46:06,13.347,3.8923
10/11/2018 05:47:06,13.345,3.8923
10/11/2018 05:48:06,13.345,3.8921
10/11/2018 05:49:06,13.344,3.8921
10/11/2018 05:50:06,13.342,3.8919
10/11/2018 05:51:06,13.341,3.8923
10/11/2018 05:52:06,13.341,3.8921
10/11/2018 05:53:06,13.339,3.8923
10/11/2018 05:54:06,13.338,3.8921
10/11/2018 05:55:06,13.336,3.8921
10/11/2018 05:56:06,13.336,3.8921
10/11/2018 05:57:06,13.335,3.8919
10/11/2018 05:58:06,13.333,3.8921
10/11/2018 05:59:06,13.332,3.8919
10/11/2018 06:00:06,13.332,3.8921
10/11/2018 06:01:06,13.33,3.8919
10/11/2018 06:02:06,13.329,3.8917
10/11/2018 06:03:06,13.329,3.8919
10/11/2018 06:04:06,13.327,3.8921
10/11/2018 06:05:06,13.326,3.8921
10/11/2018 06:06:06,13.326,3.8919
10/11/2018 06:07:06,13.324,3.8921
10/11/2018 06:08:06,13.323,3.8921
10/11/2018 06:09:06,13.323,3.8925
10/11/2018 06:10:06,13.321,3.8921
10/11/2018 06:11:06,13.321,3.8921
10/11/2018 06:12:06,13.32,3.8921
10/11/2018 06:13:06,13.318,3.8919
10/11/2018 06:14:06,13.318,3.8919
10/11/2018 06:15:06,13.317,3.8921
10/11/2018 06:16:06,13.315,3.8921
10/11/2018 06:17:06,13.315,3.8921
10/11/2018 06:18:06,13.314,3.8919
10/11/2018 06:19:06,13.314,3.8919
10/11/2018 06:20:06,13.312,3.8919
10/11/2018 06:21:06,13.312,3.8919
10/11/2018 06:22:06,13.311,3.8921
10/11/2018 06:23:06,13.309,3.8919
10/11/2018 06:24:06,13.309,3.8923
10/11/2018 06:25:06,13.308,3.8919
10/11/2018 06:26:06,13.308,3.8921
10/11/2018 06:27:06,13.306,3.8921
10/11/2018 06:28:06,13.306,3.8921
10/11/2018 06:29:06,13.305,3.8923
10/11/2018 06:30:06,13.305,3.8921
10/11/2018 06:31:06,13.303,3.8921
10/11/2018 06:32:06,13.303,3.8921
10/11/2018 06:33:06,13.302,3.8921
10/11/2018 06:34:06,13.302,3.8921
10/11/2018 06:35:06,13.3,3.8923
10/11/2018 06:36:06,13.3,3.8921
10/11/2018 06:37:06,13.299,3.8919
10/11/2018 06:38:06,13.299,3.8921
10/11/2018 06:39:06,13.299,3.8921
10/11/2018 06:40:06,13.297,3.8923
10/11/2018 06:41:06,13.297,3.8921
10/11/2018 06:42:06,13.296,3.8921
10/11/2018 06:43:06,13.296,3.8921
10/11/2018 06:44:06,13.294,3.8923
10/11/2018 06:45:06,13.294,3.8923
10/11/2018 06:46:06,13.294,3.8923
10/11/2018 06:47:06,13.293,3.8923
10/11/2018 06:48:06,13.293,3.8925
10/11/2018 06:49:06,13.293,3.8923
10/11/2018 06:50:06,13.291,3.8925
10/11/2018 06:51:06,13.291,3.8925
10/11/2018 06:52:06,13.291,3.8925
10/11/2018 06:53:06,13.29,3.8925
10/11/2018 06:54:06,13.29,3.8925
10/11/2018 06:55:06,13.29,3.8923
10/11/2018 06:56:06,13.288,3.8925
10/11/2018 06:57:06,13.288,3.8927
10/11/2018 06:58:06,13.288,3.8927
10/11/2018 06:59:06,13.288,3.8927
10/11/2018 07:00:06,13.287,3.8927
10/11/2018 07:01:06,13.287,3.8927
10/11/2018 07:02:06,13.287,3.8927
10/11/2018 07:03:06,13.287,3.8927
10/11/2018 07:04:06,13.287,3.8929
10/11/2018 07:05:06,13.285,3.8927
10/11/2018 07:06:06,13.285,3.8929
10/11/2018 07:07:06,13.285,3.8929
10/11/2018 07:08:06,13.285,3.8929
10/11/2018 07:09:06,13.285,3.8929
10/11/2018 07:10:06,13.285,3.8929
10/11/2018 07:11:06,13.284,3.8929
10/11/2018 07:12:06,13.284,3.8929
10/11/2018 07:13:06,13.284,3.8929
10/11/2018 07:14:06,13.284,3.8929
10/11/2018 07:15:06,13.284,3.8929
10/11/2018 07:16:06,13.284,3.8929
10/11/2018 07:17:06,13.284,3.8931
10/11/2018 07:18:06,13.284,3.8929
10/11/2018 07:19:06,13.284,3.8929
10/11/2018 07:20:06,13.284,3.8929
10/11/2018 07:21:06,13.284,3.8929
10/11/2018 07:22:06,13.284,3.8931
10/11/2018 07:23:06,13.284,3.8929
10/11/2018 07:24:06,13.284,3.8929
10/11/2018 07:25:06,13.284,3.8929
10/11/2018 07:26:06,13.284,3.8929
10/11/2018 07:27:06,13.284,3.8929
10/11/2018 07:28:06,13.284,3.8929
10/11/2018 07:29:06,13.284,3.8929
10/11/2018 07:30:06,13.284,3.8929
10/11/2018 07:31:06,13.285,3.8929
10/11/2018 07:32:06,13.285,3.8929
10/11/2018 07:33:06,13.285,3.8929
10/11/2018 07:34:06,13.285,3.8931
10/11/2018 07:35:06,13.285,3.8929
10/11/2018 07:36:06,13.285,3.8929
10/11/2018 07:37:06,13.287,3.8931
10/11/2018 07:38:06,13.287,3.8929
10/11/2018 07:39:06,13.287,3.8929
10/11/2018 07:40:06,13.287,3.8931
10/11/2018 07:41:06,13.288,3.8929
10/11/2018 07:42:06,13.288,3.8929
10/11/2018 07:43:06,13.288,3.8929
10/11/2018 07:44:06,13.29,3.8929
10/11/2018 07:45:06,13.29,3.8929
10/11/2018 07:46:06,13.291,3.8929
10/11/2018 07:47:06,13.291,3.8929
10/11/2018 07:48:06,13.293,3.8931
10/11/2018 07:49:06,13.293,3.8931
10/11/2018 07:50:06,13.294,3.8933
10/11/2018 07:51:06,13.294,3.8929
10/11/2018 07:52:06,13.296,3.8933
10/11/2018 07:53:06,13.296,3.8935
10/11/2018 07:54:06,13.297,3.8937
10/11/2018 07:55:06,13.297,3.8938
10/11/2018 07:56:06,13.299,3.8941
10/11/2018 07:57:06,13.299,3.8945
10/11/2018 07:58:06,13.3,3.8947
10/11/2018 07:59:06,13.302,3.8947
10/11/2018 08:00:06,13.302,3.8948
10/11/2018 08:01:06,13.303,3.8952
10/11/2018 08:02:06,13.305,3.8954
10/11/2018 08:03:06,13.305,3.8954
10/11/2018 08:04:06,13.306,3.8956
10/11/2018 08:05:06,13.308,3.8956
10/11/2018 08:06:06,13.309,3.8958
10/11/2018 08:07:06,13.309,3.896
10/11/2018 08:08:06,13.311,3.896
10/11/2018 08:09:06,13.312,3.8962
10/11/2018 08:10:06,13.314,3.896
10/11/2018 08:11:06,13.315,3.8962
10/11/2018 08:12:06,13.315,3.8962
10/11/2018 08:13:06,13.317,3.8962
10/11/2018 08:14:06,13.318,3.896
10/11/2018 08:15:06,13.32,3.8962
10/11/2018 08:16:06,13.321,3.896
10/11/2018 08:17:06,13.323,3.896
10/11/2018 08:18:06,13.324,3.8962
10/11/2018 08:19:06,13.326,3.896
10/11/2018 08:20:06,13.327,3.8962
10/11/2018 08:21:06,13.327,3.8962
10/11/2018 08:22:06,13.329,3.8962
10/11/2018 08:23:06,13.33,3.8962
10/11/2018 08:24:06,13.332,3.896
10/11/2018 08:25:06,13.333,3.896
10/11/2018 08:26:06,13.335,3.896
10/11/2018 08:27:06,13.336,3.8962
10/11/2018 08:28:06,13.338,3.8962
10/11/2018 08:29:06,13.341,3.896
10/11/2018 08:30:06,13.342,3.896
10/11/2018 08:31:06,13.344,3.8962
10/11/2018 08:32:06,13.345,3.896
10/11/2018 08:33:06,13.347,3.896
10/11/2018 08:34:06,13.348,3.8962
10/11/2018 08:35:06,13.35,3.896
10/11/2018 08:36:06,13.351,3.8962
10/11/2018 08:37:06,13.353,3.8962
10/11/2018 08:38:06,13.356,3.8962
10/11/2018 08:39:06,13.357,3.896
10/11/2018 08:40:06,13.359,3.896
10/11/2018 08:41:06,13.36,3.896
10/11/2018 08:42:06,13.364,3.8962
10/11/2018 08:43:06,13.365,3.8962
10/11/2018 08:44:06,13.367,3.8962
10/11/2018 08:45:06,13.368,3.8962
10/11/2018 08:46:06,13.371,3.8962
10/11/2018 08:47:06,13.373,3.8962
10/11/2018 08:48:06,13.374,3.8962
10/11/2018 08:49:06,13.376,3.8962
10/11/2018 08:50:06,13.379,3.8962
10/11/2018 08:51:06,13.38,3.8962
10/11/2018 08:52:06,13.383,3.8964
10/11/2018 08:53:06,13.385,3.8964
10/11/2018 08:54:06,13.386,3.8964
10/11/2018 08:55:06,13.389,3.8966
10/11/2018 08:56:06,13.391,3.8966
10/11/2018 08:57:06,13.392,3.8968
10/11/2018 08:58:06,13.395,3.897
10/11/2018 08:59:06,13.397,3.8972
10/11/2018 09:00:06,13.4,3.8972
10/11/2018 09:01:06,13.401,3.8972
10/11/2018 09:02:06,13.403,3.8972
10/11/2018 09:03:06,13.406,3.8978
10/11/2018 09:04:06,13.407,3.8979
10/11/2018 09:05:06,13.41,3.8981
10/11/2018 09:06:06,13.412,3.8983
10/11/2018 09:07:06,13.415,3.8985
10/11/2018 09:08:06,13.416,3.8985
10/11/2018 09:09:06,13.419,3.8987
10/11/2018 09:10:06,13.421,3.899
10/11/2018 09:11:06,13.424,3.899
10/11/2018 09:12:06,13.425,3.899
10/11/2018 09:13:06,13.428,3.8991
10/11/2018 09:14:06,13.43,3.8991
10/11/2018 09:15:06,13.433,3.8991
10/11/2018 09:16:06,13.436,3.8991
10/11/2018 09:17:06,13.437,3.8991
10/11/2018 09:18:06,13.44,3.8991
10/11/2018 09:19:06,13.442,3.8991
10/11/2018 09:20:06,13.445,3.8991
10/11/2018 09:21:06,13.446,3.8991
10/11/2018 09:22:06,13.449,3.8991
10/11/2018 09:23:06,13.452,3.8991
10/11/2018 09:24:06,13.454,3.8991
10/11/2018 09:25:06,13.457,3.8991
10/11/2018 09:26:06,13.46,3.8991
10/11/2018 09:27:06,13.461,3.8991
10/11/2018 09:28:06,13.464,3.8991
10/11/2018 09:29:06,13.466,3.8991
10/11/2018 09:30:06,13.469,3.8991
10/11/2018 09:31:06,13.472,3.8991
10/11/2018 09:32:06,13.473,3.8991
10/11/2018 09:33:06,13.476,3.8991
10/11/2018 09:34:06,13.479,3.8991
10/11/2018 09:35:06,13.482,3.8991
10/11/2018 09:36:06,13.484,3.8991
10/11/2018 09:37:06,13.487,3.8991
10/11/2018 09:38:06,13.49,3.8991
10/11/2018 09:39:06,13.491,3.8991
10/11/2018 09:40:06,13.494,3.8991
10/11/2018 09:41:06,13.497,3.8991
10/11/2018 09:42:06,13.5,3.8991
10/11/2018 09:43:06,13.502,3.8991
10/11/2018 09:44:06,13.505,3.8991
10/11/2018 09:45:06,13.508,3.8991
10/11/2018 09:46:06,13.511,3.8991
10/11/2018 09:47:06,13.514,3.8993
10/11/2018 09:48:06,13.515,3.8991
10/11/2018 09:49:06,13.518,3.8991
10/11/2018 09:50:06,13.521,3.8991
10/11/2018 09:51:06,13.524,3.8991
10/11/2018 09:52:06,13.526,3.8991
10/11/2018 09:53:06,13.529,3.8991
10/11/2018 09:54:06,13.532,3.8991
10/11/2018 09:55:06,13.535,3.8991
10/11/2018 09:56:06,13.538,3.8991
10/11/2018 09:57:06,13.541,3.8991
10/11/2018 09:58:06,13.542,3.8991
10/11/2018 09:59:06,13.545,3.8991
10/11/2018 10:00:06,13.548,3.8991
10/11/2018 10:01:06,13.551,3.8991
10/11/2018 10:02:06,13.554,3.8991
10/11/2018 10:03:06,13.557,3.8991
10/11/2018 10:04:06,13.56,3.8991
10/11/2018 10:05:06,13.562,3.8991
10/11/2018 10:06:06,13.565,3.8991
10/11/2018 10:07:06,13.568,3.8991
10/11/2018 10:08:06,13.571,3.8991
10/11/2018 10:09:06,13.574,3.8991
10/11/2018 10:10:06,13.577,3.8991
10/11/2018 10:11:06,13.58,3.8991
10/11/2018 10:12:06,13.583,3.899
10/11/2018 10:13:06,13.586,3.8991
10/11/2018 10:14:06,13.587,3.8991
10/11/2018 10:15:06,13.59,3.8991
10/11/2018 10:16:06,13.593,3.8991
10/11/2018 10:17:06,13.596,3.8991
10/11/2018 10:18:06,13.599,3.8991
10/11/2018 10:19:06,13.602,3.8991
10/11/2018 10:20:06,13.605,3.8991
10/11/2018 10:21:06,13.608,3.8991
10/11/2018 10:22:06,13.611,3.8991
10/11/2018 10:23:06,13.614,3.899
10/11/2018 10:24:06,13.617,3.8991
10/11/2018 10:25:06,13.62,3.8991
10/11/2018 10:26:06,13.623,3.8991
10/11/2018 10:27:06,13.625,3.8991
10/11/2018 10:28:06,13.628,3.8991
10/11/2018 10:29:06,13.631,3.8991
10/11/2018 10:30:06,13.634,3.8991
10/11/2018 10:31:06,13.637,3.8991
10/11/2018 10:32:06,13.64,3.8991
10/11/2018 10:33:06,13.643,3.8991
10/11/2018 10:34:06,13.646,3.8991
10/11/2018 10:35:06,13.649,3.8991
10/11/2018 10:36:06,13.652,3.899
10/11/2018 10:37:06,13.655,3.8991
10/11/2018 10:38:06,13.658,3.8991
10/11/2018 10:39:06,13.661,3.8991
10/11/2018 10:40:06,13.664,3.8993
10/11/2018 10:41:06,13.667,3.8991
10/11/2018 10:42:06,13.67,3.8991
10/11/2018 10:43:06,13.673,3.8991
10/11/2018 10:44:06,13.676,3.8991
10/11/2018 10:45:06,13.679,3.8991
10/11/2018 10:46:06,13.682,3.8991
10/11/2018 10:47:06,13.685,3.8991
10/11/2018 10:48:06,13.688,3.8991
10/11/2018 10:49:06,13.69,3.8991
10/11/2018 10:50:06,13.693,3.8991
10/11/2018 10:51:06,13.696,3.8991
10/11/2018 10:52:06,13.699,3.8991
10/11/2018 10:53:06,13.702,3.8991
10/11/2018 10:54:06,13.705,3.8991
10/11/2018 10:55:06,13.708,3.8991
10/11/2018 10:56:06,13.711,3.899
10/11/2018 10:57:06,13.714,3.8991
10/11/2018 10:58:06,13.717,3.8991
10/11/2018 10:59:06,13.72,3.8991
10/11/2018 11:00:06,13.723,3.8991
10/11/2018 11:01:06,13.726,3.8991
10/11/2018 11:02:06,13.729,3.8991
10/11/2018 11:03:06,13.732,3.8991
10/11/2018 11:04:06,13.735,3.8991
10/11/2018 11:05:06,13.738,3.8991
10/11/2018 11:06:06,13.741,3.8991
10/11/2018 11:07:06,13.744,3.8991
10/11/2018 11:08:06,13.747,3.8991
10/11/2018 11:09:06,13.75,3.8991
10/11/2018 11:10:06,13.753,3.8991
10/11/2018 11:11:06,13.756,3.8991
10/11/2018 11:12:06,13.759,3.8991
10/11/2018 11:13:06,13.762,3.8991
10/11/2018 11:14:06,13.765,3.8991
10/11/2018 11:15:06,13.768,3.8991
10/11/2018 11:16:06,13.771,3.8991
10/11/2018 11:17:06,13.774,3.8991
10/11/2018 11:18:06,13.777,3.8991
10/11/2018 11:19:06,13.78,3.8991
10/11/2018 11:20:06,13.783,3.8991
10/11/2018 11:21:06,13.786,3.899
10/11/2018 11:22:06,13.789,3.8991
10/11/2018 11:23:06,13.792,3.8991
10/11/2018 11:24:06,13.793,3.8991
10/11/2018 11:25:06,13.796,3.8991
10/11/2018 11:26:06,13.799,3.8991
10/11/2018 11:27:06,13.802,3.8991
10/11/2018 11:28:06,13.805,3.8991
10/11/2018 11:29:06,13.808,3.8991
10/11/2018 11:30:06,13.811,3.8991
10/11/2018 11:31:06,13.814,3.8991
10/11/2018 11:32:06,13.817,3.8991
10/11/2018 11:33:06,13.82,3.8993
10/11/2018 11:34:06,13.823,3.8991
10/11/2018 11:35:06,13.826,3.8991
10/11/2018 11:36:06,13.829,3.8991
10/11/2018 11:37:06,13.832,3.8991
10/11/2018 11:38:06,13.835,3.8991
10/11/2018 11:39:06,13.838,3.8991
10/11/2018 11:40:06,13.841,3.8991
10/11/2018 11:41:06,13.844,3.8991
10/11/2018 11:42:06,13.847,3.8991
10/11/2018 11:43:06,13.85,3.899
10/11/2018 11:44:06,13.855,3.8991
10/11/2018 11:45:06,13.858,3.8991
10/11/2018 11:46:06,13.861,3.8991
10/11/2018 11:47:06,13.864,3.8991
10/11/2018 11:48:06,13.867,3.8991
10/11/2018 11:49:06,13.87,3.8991
10/11/2018 11:50:06,13.873,3.8991
10/11/2018 11:51:06,13.876,3.8991
10/11/2018 11:52:06,13.879,3.8991
10/11/2018 11:53:06,13.882,3.899
10/11/2018 11:54:06,13.885,3.8991
10/11/2018 11:55:06,13.888,3.8991
10/11/2018 11:56:06,13.891,3.8991
10/11/2018 11:57:06,13.895,3.8991
10/11/2018 11:58:06,13.898,3.8991
10/11/2018 11:59:06,13.901,3.8991
10/11/2018 12:00:06,13.904,3.8991
10/11/2018 12:01:06,13.907,3.899
10/11/2018 12:02:06,13.91,3.8991
10/11/2018 12:03:06,13.913,3.8991
10/11/2018 12:04:06,13.916,3.8991
10/11/2018 12:05:06,13.919,3.8991
10/11/2018 12:06:06,13.922,3.8991
10/11/2018 12:07:06,13.925,3.8991
10/11/2018 12:08:06,13.928,3.8991
10/11/2018 12:09:06,13.931,3.8991
10/11/2018 12:10:06,13.934,3.8991
10/11/2018 12:11:06,13.937,3.8991
10/11/2018 12:12:06,13.94,3.8991
10/11/2018 12:13:06,13.943,3.8991
10/11/2018 12:14:06,13.946,3.8991
10/11/2018 12:15:06,13.949,3.899
10/11/2018 12:16:06,13.952,3.8991
10/11/2018 12:17:06,13.955,3.8991
10/11/2018 12:18:06,13.958,3.8991
10/11/2018 12:19:06,13.961,3.8991
10/11/2018 12:20:06,13.964,3.8991
10/11/2018 12:21:06,13.967,3.8991
10/11/2018 12:22:06,13.97,3.899
10/11/2018 12:23:06,13.973,3.899
10/11/2018 12:24:06,13.976,3.8991
10/11/2018 12:25:06,13.979,3.8991
10/11/2018 12:26:06,13.982,3.899
10/11/2018 12:27:06,13.984,3.899
10/11/2018 12:28:06,13.987,3.899
10/11/2018 12:29:06,13.99,3.8985
10/11/2018 12:30:06,13.993,3.8985
10/11/2018 12:31:06,13.996,3.8983
10/11/2018 12:32:06,13.997,3.8985
10/11/2018 12:33:06,14,3.8985
10/11/2018 12:34:06,14.003,3.8981
10/11/2018 12:35:06,14.006,3.8978
10/11/2018 12:36:06,14.008,3.8979
10/11/2018 12:37:06,14.011,3.8978
10/11/2018 12:38:06,14.014,3.8972
10/11/2018 12:39:06,14.015,3.8974
10/11/2018 12:40:06,14.018,3.8968
10/11/2018 12:41:06,14.021,3.8968
10/11/2018 12:42:06,14.023,3.8966
10/11/2018 12:43:06,14.026,3.8966
10/11/2018 12:44:06,14.027,3.8966
10/11/2018 12:45:06,14.03,3.8964
10/11/2018 12:46:06,14.033,3.8962
10/11/2018 12:47:06,14.035,3.8962
10/11/2018 12:48:06,14.038,3.896
10/11/2018 12:49:06,14.039,3.8962
10/11/2018 12:50:06,14.041,3.8962
10/11/2018 12:51:06,14.044,3.896
10/11/2018 12:52:06,14.045,3.8962
10/11/2018 12:53:06,14.048,3.896
10/11/2018 12:54:06,14.05,3.8962
10/11/2018 12:55:06,14.051,3.896
10/11/2018 12:56:06,14.054,3.8962
10/11/2018 12:57:06,14.056,3.896
10/11/2018 12:58:06,14.057,3.896
10/11/2018 12:59:06,14.06,3.8962
10/11/2018 13:00:06,14.062,3.896
10/11/2018 13:01:06,14.063,3.896
10/11/2018 13:02:06,14.066,3.896
10/11/2018 13:03:06,14.068,3.896
10/11/2018 13:04:06,14.069,3.896
10/11/2018 13:05:06,14.071,3.896
10/11/2018 13:06:06,14.072,3.896
10/11/2018 13:07:06,14.074,3.896
10/11/2018 13:08:06,14.075,3.896
10/11/2018 13:09:06,14.077,3.896
10/11/2018 13:10:06,14.078,3.896
10/11/2018 13:11:06,14.08,3.8962
10/11/2018 13:12:06,14.081,3.896
10/11/2018 13:13:06,14.083,3.896
10/11/2018 13:14:06,14.084,3.896
10/11/2018 13:15:06,14.086,3.896
10/11/2018 13:16:06,14.087,3.896
10/11/2018 13:17:06,14.089,3.896
10/11/2018 13:18:06,14.09,3.896
10/11/2018 13:19:06,14.092,3.896
10/11/2018 13:20:06,14.093,3.896
10/11/2018 13:21:06,14.095,3.8962
10/11/2018 13:22:06,14.095,3.896
10/11/2018 13:23:06,14.096,3.896
10/11/2018 13:24:06,14.098,3.8962
10/11/2018 13:25:06,14.099,3.896
10/11/2018 13:26:06,14.099,3.896
10/11/2018 13:27:06,14.101,3.8962
10/11/2018 13:28:06,14.102,3.896
10/11/2018 13:29:06,14.104,3.896
10/11/2018 13:30:06,14.104,3.896
10/11/2018 13:31:06,14.105,3.896
10/11/2018 13:32:06,14.107,3.896
10/11/2018 13:33:06,14.107,3.896
10/11/2018 13:34:06,14.108,3.896
10/11/2018 13:35:06,14.11,3.896
10/11/2018 13:36:06,14.11,3.896
10/11/2018 13:37:06,14.111,3.896
10/11/2018 13:38:06,14.113,3.8962
10/11/2018 13:39:06,14.113,3.896
10/11/2018 13:40:06,14.114,3.896
10/11/2018 13:41:06,14.116,3.896
10/11/2018 13:42:06,14.116,3.896
10/11/2018 13:43:06,14.117,3.896
10/11/2018 13:44:06,14.119,3.896
10/11/2018 13:45:06,14.119,3.896
10/11/2018 13:46:06,14.12,3.8958
10/11/2018 13:47:06,14.122,3.896
10/11/2018 13:48:06,14.122,3.896
10/11/2018 13:49:06,14.123,3.8962
10/11/2018 13:50:06,14.123,3.896
10/11/2018 13:51:06,14.125,3.896
10/11/2018 13:52:06,14.126,3.896
10/11/2018 13:53:06,14.126,3.896
10/11/2018 13:54:06,14.128,3.8962
10/11/2018 13:55:06,14.129,3.896
10/11/2018 13:56:06,14.129,3.8962
10/11/2018 13:57:06,14.131,3.896
10/11/2018 13:58:06,14.132,3.896
10/11/2018 13:59:06,14.132,3.896
10/11/2018 14:00:06,14.134,3.896
10/11/2018 14:01:06,14.135,3.8962
10/11/2018 14:02:06,14.135,3.896
10/11/2018 14:03:06,14.137,3.896
10/11/2018 14:04:06,14.137,3.896
10/11/2018 14:05:06,14.138,3.896
10/11/2018 14:06:06,14.14,3.8962
10/11/2018 14:07:06,14.14,3.896
10/11/2018 14:08:06,14.141,3.896
10/11/2018 14:09:06,14.143,3.896
10/11/2018 14:10:06,14.143,3.896
10/11/2018 14:11:06,14.144,3.896
10/11/2018 14:12:06,14.144,3.896
10/11/2018 14:13:06,14.146,3.896
10/11/2018 14:14:06,14.147,3.8962
10/11/2018 14:15:06,14.147,3.896
10/11/2018 14:16:06,14.149,3.896
10/11/2018 14:17:06,14.149,3.8962
10/11/2018 14:18:06,14.15,3.896
10/11/2018 14:19:06,14.152,3.896
10/11/2018 14:20:06,14.152,3.896
10/11/2018 14:21:06,14.153,3.896
10/11/2018 14:22:06,14.153,3.896
10/11/2018 14:23:06,14.155,3.8962
10/11/2018 14:24:06,14.156,3.896
10/11/2018 14:25:06,14.156,3.896
10/11/2018 14:26:06,14.158,3.896
10/11/2018 14:27:06,14.158,3.896
10/11/2018 14:28:06,14.159,3.8962
10/11/2018 14:29:06,14.159,3.896
10/11/2018 14:30:06,14.161,3.896
10/11/2018 14:31:06,14.162,3.896
10/11/2018 14:32:06,14.162,3.8962
10/11/2018 14:33:06,14.164,3.896
10/11/2018 14:34:06,14.164,3.8962
10/11/2018 14:35:06,14.165,3.896
10/11/2018 14:36:06,14.165,3.896
10/11/2018 14:37:06,14.167,3.896
10/11/2018 14:38:06,14.167,3.896
10/11/2018 14:39:06,14.168,3.896
10/11/2018 14:40:06,14.168,3.8962
10/11/2018 14:41:06,14.17,3.896
10/11/2018 14:42:06,14.17,3.896
10/11/2018 14:43:06,14.17,3.896
10/11/2018 14:44:06,14.171,3.896
10/11/2018 14:45:06,14.171,3.896
10/11/2018 14:46:06,14.173,3.896
10/11/2018 14:47:06,14.173,3.896
10/11/2018 14:48:06,14.174,3.896
10/11/2018 14:49:06,14.174,3.896
10/11/2018 14:50:06,14.176,3.8962
10/11/2018 14:51:06,14.176,3.896
10/11/2018 14:52:06,14.176,3.896
10/11/2018 14:53:06,14.177,3.896
10/11/2018 14:54:06,14.177,3.896
10/11/2018 14:55:06,14.177,3.896
10/11/2018 14:56:06,14.179,3.896
10/11/2018 14:57:06,14.179,3.8962
10/11/2018 14:58:06,14.18,3.896
10/11/2018 14:59:06,14.18,3.8962
10/11/2018 15:00:06,14.18,3.896
10/11/2018 15:01:06,14.182,3.8962
10/11/2018 15:02:06,14.182,3.896
10/11/2018 15:03:06,14.182,3.896
10/11/2018 15:04:06,14.183,3.896
10/11/2018 15:05:06,14.183,3.8962
10/11/2018 15:06:06,14.183,3.896
10/11/2018 15:07:06,14.183,3.896
10/11/2018 15:08:06,14.185,3.8962
10/11/2018 15:09:06,14.185,3.896
10/11/2018 15:10:06,14.185,3.896
10/11/2018 15:11:06,14.186,3.896
10/11/2018 15:12:06,14.186,3.896
10/11/2018 15:13:06,14.186,3.896
10/11/2018 15:14:06,14.186,3.896
10/11/2018 15:15:06,14.188,3.896
10/11/2018 15:16:06,14.188,3.8962
10/11/2018 15:17:06,14.188,3.896
10/11/2018 15:18:06,14.188,3.896
10/11/2018 15:19:06,14.189,3.896
10/11/2018 15:20:06,14.189,3.896
10/11/2018 15:21:06,14.189,3.896
10/11/2018 15:22:06,14.189,3.896
10/11/2018 15:23:06,14.191,3.896
10/11/2018 15:24:06,14.191,3.8962
10/11/2018 15:25:06,14.191,3.896
10/11/2018 15:26:06,14.191,3.896
10/11/2018 15:27:06,14.191,3.896
10/11/2018 15:28:06,14.191,3.896
10/11/2018 15:29:06,14.192,3.896
10/11/2018 15:30:06,14.192,3.8958
10/11/2018 15:31:06,14.192,3.896
10/11/2018 15:32:06,14.192,3.8958
10/11/2018 15:33:06,14.192,3.896
10/11/2018 15:34:06,14.192,3.8958
10/11/2018 15:35:06,14.192,3.8958
10/11/2018 15:36:06,14.192,3.8958
10/11/2018 15:37:06,14.192,3.8958
10/11/2018 15:38:06,14.192,3.8958
10/11/2018 15:39:06,14.192,3.8956
10/11/2018 15:40:06,14.192,3.8956
10/11/2018 15:41:06,14.192,3.8954
10/11/2018 15:42:06,14.192,3.8954
10/11/2018 15:43:06,14.192,3.8954
10/11/2018 15:44:06,14.192,3.8954
10/11/2018 15:45:06,14.192,3.8954
10/11/2018 15:46:06,14.192,3.8954
10/11/2018 15:47:06,14.192,3.8956
10/11/2018 15:48:06,14.192,3.8956
10/11/2018 15:49:06,14.192,3.8956
10/11/2018 15:50:06,14.192,3.8952
10/11/2018 15:51:06,14.192,3.8954
10/11/2018 15:52:06,14.191,3.8954
10/11/2018 15:53:06,14.191,3.8952
10/11/2018 15:54:06,14.191,3.8954
10/11/2018 15:55:06,14.191,3.8952
10/11/2018 15:56:06,14.191,3.8956
10/11/2018 15:57:06,14.191,3.8954
10/11/2018 15:58:06,14.189,3.8952
10/11/2018 15:59:06,14.189,3.8954
10/11/2018 16:00:06,14.189,3.895
10/11/2018 16:01:06,14.189,3.8954
10/11/2018 16:02:06,14.188,3.895
10/11/2018 16:03:06,14.188,3.895
10/11/2018 16:04:06,14.188,3.895
10/11/2018 16:05:06,14.188,3.895
10/11/2018 16:06:06,14.186,3.8947
10/11/2018 16:07:06,14.186,3.895
10/11/2018 16:08:06,14.186,3.8948
10/11/2018 16:09:06,14.185,3.8947
10/11/2018 16:10:06,14.185,3.895
10/11/2018 16:11:06,14.183,3.8948
10/11/2018 16:12:06,14.183,3.8948
10/11/2018 16:13:06,14.183,3.8948
10/11/2018 16:14:06,14.182,3.8948
10/11/2018 16:15:06,14.182,3.8948
10/11/2018 16:16:06,14.182,3.8948
10/11/2018 16:17:06,14.18,3.8948
10/11/2018 16:18:06,14.18,3.8947
10/11/2018 16:19:06,14.179,3.8948
10/11/2018 16:20:06,14.179,3.8948
10/11/2018 16:21:06,14.177,3.8948
10/11/2018 16:22:06,14.177,3.8948
10/11/2018 16:23:06,14.176,3.8943
10/11/2018 16:24:06,14.176,3.8948
10/11/2018 16:25:06,14.174,3.8945
10/11/2018 16:26:06,14.174,3.8947
10/11/2018 16:27:06,14.173,3.8945
10/11/2018 16:28:06,14.171,3.8945
10/11/2018 16:29:06,14.171,3.8943
10/11/2018 16:30:06,14.17,3.8945
10/11/2018 16:31:06,14.17,3.8943
10/11/2018 16:32:06,14.168,3.8943
10/11/2018 16:33:06,14.167,3.8943
10/11/2018 16:34:06,14.167,3.8943
10/11/2018 16:35:06,14.165,3.8943
10/11/2018 16:36:06,14.165,3.8943
10/11/2018 16:37:06,14.164,3.8943
10/11/2018 16:38:06,14.162,3.8938
10/11/2018 16:39:06,14.161,3.8941
10/11/2018 16:40:06,14.161,3.8941
10/11/2018 16:41:06,14.159,3.8941
10/11/2018 16:42:06,14.158,3.8938
10/11/2018 16:43:06,14.158,3.8941
10/11/2018 16:44:06,14.156,3.8937
10/11/2018 16:45:06,14.155,3.8941
10/11/2018 16:46:06,14.153,3.8937
10/11/2018 16:47:06,14.152,3.8937
10/11/2018 16:48:06,14.152,3.8937
10/11/2018 16:49:06,14.15,3.8938
10/11/2018 16:50:06,14.149,3.8937
10/11/2018 16:51:06,14.147,3.8938
10/11/2018 16:52:06,14.146,3.8938
10/11/2018 16:53:06,14.144,3.8937
10/11/2018 16:54:06,14.144,3.8935
10/11/2018 16:55:06,14.143,3.8937
10/11/2018 16:56:06,14.141,3.8935
10/11/2018 16:57:06,14.14,3.8935
10/11/2018 16:58:06,14.138,3.8935
10/11/2018 16:59:06,14.137,3.8935
10/11/2018 17:00:06,14.135,3.8935
10/11/2018 17:01:06,14.134,3.8935
10/11/2018 17:02:06,14.132,3.8935
10/11/2018 17:03:06,14.131,3.8937
10/11/2018 17:04:06,14.129,3.8935
10/11/2018 17:05:06,14.128,3.8935
10/11/2018 17:06:06,14.126,3.8933
10/11/2018 17:07:06,14.125,3.8935
10/11/2018 17:08:06,14.123,3.8935
10/11/2018 17:09:06,14.122,3.8933
10/11/2018 17:10:06,14.12,3.8933
10/11/2018 17:11:06,14.119,3.8933
10/11/2018 17:12:06,14.117,3.8933
10/11/2018 17:13:06,14.116,3.8933
10/11/2018 17:14:06,14.114,3.8933
10/11/2018 17:15:06,14.113,3.8933
10/11/2018 17:16:06,14.111,3.8931
10/11/2018 17:17:06,14.11,3.8931
10/11/2018 17:18:06,14.108,3.8933
10/11/2018 17:19:06,14.107,3.8931
10/11/2018 17:20:06,14.105,3.8931
10/11/2018 17:21:06,14.102,3.8933
10/11/2018 17:22:06,14.101,3.8931
10/11/2018 17:23:06,14.099,3.8931
10/11/2018 17:24:06,14.098,3.8933
10/11/2018 17:25:06,14.096,3.8931
10/11/2018 17:26:06,14.095,3.8931
10/11/2018 17:27:06,14.093,3.8931
10/11/2018 17:28:06,14.09,3.8931
10/11/2018 17:29:06,14.089,3.8931
10/11/2018 17:30:06,14.087,3.8929
10/11/2018 17:31:06,14.086,3.8929
10/11/2018 17:32:06,14.084,3.8931
10/11/2018 17:33:06,14.081,3.8929
10/11/2018 17:34:06,14.08,3.8931
10/11/2018 17:35:06,14.078,3.8931
10/11/2018 17:36:06,14.077,3.8931
10/11/2018 17:37:06,14.075,3.8931
10/11/2018 17:38:06,14.072,3.8929
10/11/2018 17:39:06,14.071,3.8929
10/11/2018 17:40:06,14.069,3.8931
10/11/2018 17:41:06,14.068,3.8931
10/11/2018 17:42:06,14.065,3.8931
10/11/2018 17:43:06,14.063,3.8931
10/11/2018 17:44:06,14.062,3.8929
10/11/2018 17:45:06,14.059,3.8931
10/11/2018 17:46:06,14.057,3.8931
10/11/2018 17:47:06,14.056,3.8931
10/11/2018 17:48:06,14.054,3.8929
10/11/2018 17:49:06,14.051,3.8929
10/11/2018 17:50:06,14.05,3.8929
10/11/2018 17:51:06,14.048,3.8929
10/11/2018 17:52:06,14.045,3.8929
10/11/2018 17:53:06,14.044,3.8929
10/11/2018 17:54:06,14.042,3.8929
10/11/2018 17:55:06,14.039,3.8929
10/11/2018 17:56:06,14.038,3.8931
10/11/2018 17:57:06,14.035,3.8931
10/11/2018 17:58:06,14.033,3.8929
10/11/2018 17:59:06,14.032,3.8931
10/11/2018 18:00:06,14.029,3.8929
10/11/2018 18:01:06,14.027,3.8929
10/11/2018 18:02:06,14.026,3.8929
10/11/2018 18:03:06,14.023,3.8931
10/11/2018 18:04:06,14.021,3.8929
10/11/2018 18:05:06,14.018,3.8929
10/11/2018 18:06:06,14.017,3.8931
10/11/2018 18:07:06,14.014,3.8929
10/11/2018 18:08:06,14.012,3.8929
10/11/2018 18:09:06,14.011,3.8929
10/11/2018 18:10:06,14.008,3.8931
10/11/2018 18:11:06,14.006,3.8929
10/11/2018 18:12:06,14.003,3.8929
10/11/2018 18:13:06,14.002,3.8929
10/11/2018 18:14:06,13.999,3.8931
10/11/2018 18:15:06,13.997,3.8929
10/11/2018 18:16:06,13.994,3.8929
10/11/2018 18:17:06,13.993,3.8929
10/11/2018 18:18:06,13.99,3.8929
10/11/2018 18:19:06,13.988,3.8931
10/11/2018 18:20:06,13.985,3.8929
10/11/2018 18:21:06,13.984,3.8929
10/11/2018 18:22:06,13.981,3.8929
10/11/2018 18:23:06,13.979,3.8931
10/11/2018 18:24:06,13.976,3.8929
10/11/2018 18:25:06,13.975,3.8931
10/11/2018 18:26:06,13.972,3.8931
10/11/2018 18:27:06,13.97,3.8929
10/11/2018 18:28:06,13.967,3.8929
10/11/2018 18:29:06,13.966,3.8929
10/11/2018 18:30:06,13.963,3.8929
10/11/2018 18:31:06,13.961,3.8929
10/11/2018 18:32:06,13.958,3.8929
10/11/2018 18:33:06,13.957,3.8929
10/11/2018 18:34:06,13.954,3.8931
10/11/2018 18:35:06,13.951,3.8929
10/11/2018 18:36:06,13.949,3.8929
10/11/2018 18:37:06,13.946,3.8929
10/11/2018 18:38:06,13.945,3.8929
10/11/2018 18:39:06,13.942,3.8929
10/11/2018 18:40:06,13.939,3.8929
10/11/2018 18:41:06,13.937,3.8929
10/11/2018 18:42:06,13.934,3.8929
10/11/2018 18:43:06,13.933,3.8929
10/11/2018 18:44:06,13.93,3.8929
10/11/2018 18:45:06,13.927,3.8929
10/11/2018 18:46:06,13.925,3.8929
10/11/2018 18:47:06,13.922,3.8929
10/11/2018 18:48:06,13.919,3.8929
10/11/2018 18:49:06,13.918,3.8929
10/11/2018 18:50:06,13.915,3.8929
10/11/2018 18:51:06,13.913,3.8929
10/11/2018 18:52:06,13.91,3.8929
10/11/2018 18:53:06,13.907,3.8929
10/11/2018 18:54:06,13.906,3.8929
10/11/2018 18:55:06,13.903,3.8929
10/11/2018 18:56:06,13.9,3.8931
10/11/2018 18:57:06,13.898,3.8929
10/11/2018 18:58:06,13.895,3.8929
10/11/2018 18:59:06,13.892,3.8929
10/11/2018 19:00:06,13.891,3.8931
10/11/2018 19:01:06,13.888,3.8929
10/11/2018 19:02:06,13.885,3.8931
10/11/2018 19:03:06,13.883,3.8929
10/11/2018 19:04:06,13.88,3.8929
10/11/2018 19:05:06,13.877,3.8931
10/11/2018 19:06:06,13.876,3.8929
10/11/2018 19:07:06,13.873,3.8929
10/11/2018 19:08:06,13.87,3.8929
10/11/2018 19:09:06,13.868,3.8931
10/11/2018 19:10:06,13.865,3.8931
10/11/2018 19:11:06,13.862,3.8929
10/11/2018 19:12:06,13.861,3.8929
10/11/2018 19:13:06,13.858,3.8929
10/11/2018 19:14:06,13.855,3.8931
10/11/2018 19:15:06,13.852,3.8929
10/11/2018 19:16:06,13.85,3.8929
10/11/2018 19:17:06,13.847,3.8931
10/11/2018 19:18:06,13.844,3.8929
10/11/2018 19:19:06,13.843,3.8929
10/11/2018 19:20:06,13.84,3.8931
10/11/2018 19:21:06,13.837,3.8931
10/11/2018 19:22:06,13.835,3.8929
10/11/2018 19:23:06,13.832,3.8931
10/11/2018 19:24:06,13.829,3.8929
10/11/2018 19:25:06,13.826,3.8931
10/11/2018 19:26:06,13.825,3.8931
10/11/2018 19:27:06,13.822,3.8931
10/11/2018 19:28:06,13.819,3.8929
10/11/2018 19:29:06,13.817,3.8929
10/11/2018 19:30:06,13.814,3.8931
10/11/2018 19:31:06,13.811,3.8931
10/11/2018 19:32:06,13.808,3.8931
10/11/2018 19:33:06,13.807,3.8929
10/11/2018 19:34:06,13.804,3.8931
10/11/2018 19:35:06,13.801,3.8929
10/11/2018 19:36:06,13.799,3.8929
10/11/2018 19:37:06,13.796,3.8929
10/11/2018 19:38:06,13.793,3.8929
10/11/2018 19:39:06,13.792,3.8929
10/11/2018 19:40:06,13.789,3.8931
10/11/2018 19:41:06,13.787,3.8929
10/11/2018 19:42:06,13.784,3.8929
10/11/2018 19:43:06,13.781,3.8931
10/11/2018 19:44:06,13.78,3.8929
10/11/2018 19:45:06,13.777,3.8931
10/11/2018 19:46:06,13.774,3.8931
10/11/2018 19:47:06,13.772,3.8931
10/11/2018 19:48:06,13.769,3.8929
10/11/2018 19:49:06,13.768,3.8931
10/11/2018 19:50:06,13.765,3.8929
10/11/2018 19:51:06,13.763,3.8929
10/11/2018 19:52:06,13.76,3.8931
10/11/2018 19:53:06,13.757,3.8929
10/11/2018 19:54:06,13.756,3.8929
10/11/2018 19:55:06,13.753,3.8931
10/11/2018 19:56:06,13.751,3.8931
10/11/2018 19:57:06,13.748,3.8931
10/11/2018 19:58:06,13.747,3.8931
10/11/2018 19:59:06,13.744,3.8931
10/11/2018 20:00:06,13.741,3.8929
10/11/2018 20:01:06,13.739,3.8929
10/11/2018 20:02:06,13.736,3.8931
10/11/2018 20:03:06,13.735,3.8929
10/11/2018 20:04:06,13.732,3.8929
10/11/2018 20:05:06,13.73,3.8929
10/11/2018 20:06:06,13.727,3.8929
10/11/2018 20:07:06,13.726,3.8929
10/11/2018 20:08:06,13.723,3.8929
10/11/2018 20:09:06,13.721,3.8929
10/11/2018 20:10:06,13.72,3.8929
10/11/2018 20:11:06,13.717,3.8929
10/11/2018 20:12:06,13.715,3.8929
10/11/2018 20:13:06,13.712,3.8929
10/11/2018 20:14:06,13.711,3.8929
10/11/2018 20:15:06,13.708,3.8929
10/11/2018 20:16:06,13.706,3.8929
10/11/2018 20:17:06,13.703,3.8929
10/11/2018 20:18:06,13.702,3.8931
10/11/2018 20:19:06,13.7,3.8929
10/11/2018 20:20:06,13.697,3.8931
10/11/2018 20:21:06,13.696,3.8929
10/11/2018 20:22:06,13.693,3.8929
10/11/2018 20:23:06,13.691,3.8929
10/11/2018 20:24:06,13.69,3.8931
10/11/2018 20:25:06,13.687,3.8929
10/11/2018 20:26:06,13.685,3.8929
10/11/2018 20:27:06,13.684,3.8929
10/11/2018 20:28:06,13.681,3.8929
10/11/2018 20:29:06,13.679,3.8929
10/11/2018 20:30:06,13.678,3.8929
10/11/2018 20:31:06,13.675,3.8929
10/11/2018 20:32:06,13.673,3.8929
10/11/2018 20:33:06,13.672,3.8929
10/11/2018 20:34:06,13.67,3.8929
10/11/2018 20:35:06,13.667,3.8929
10/11/2018 20:36:06,13.666,3.8929
10/11/2018 20:37:06,13.664,3.8929
10/11/2018 20:38:06,13.663,3.8929
10/11/2018 20:39:06,13.66,3.8929
10/11/2018 20:40:06,13.658,3.8929
10/11/2018 20:41:06,13.657,3.8929
10/11/2018 20:42:06,13.655,3.8931
10/11/2018 20:43:06,13.652,3.8929
10/11/2018 20:44:06,13.651,3.8929
10/11/2018 20:45:06,13.649,3.8929
10/11/2018 20:46:06,13.648,3.8931
10/11/2018 20:47:06,13.645,3.8931
10/11/2018 20:48:06,13.643,3.8931
10/11/2018 20:49:06,13.642,3.8931
10/11/2018 20:50:06,13.64,3.8929
10/11/2018 20:51:06,13.638,3.8931
10/11/2018 20:52:06,13.637,3.8929
10/11/2018 20:53:06,13.634,3.8929
10/11/2018 20:54:06,13.632,3.8931
10/11/2018 20:55:06,13.631,3.8931
10/11/2018 20:56:06,13.629,3.8929
10/11/2018 20:57:06,13.628,3.8931
10/11/2018 20:58:06,13.626,3.8931
10/11/2018 20:59:06,13.623,3.8931
10/11/2018 21:00:06,13.622,3.8931
10/11/2018 21:01:06,13.62,3.8929
10/11/2018 21:02:06,13.619,3.8929
10/11/2018 21:03:06,13.617,3.8929
10/11/2018 21:04:06,13.616,3.8929
10/11/2018 21:05:06,13.614,3.8929
10/11/2018 21:06:06,13.613,3.8931
10/11/2018 21:07:06,13.611,3.8929
10/11/2018 21:08:06,13.61,3.8929
10/11/2018 21:09:06,13.608,3.8929
10/11/2018 21:10:06,13.605,3.8931
10/11/2018 21:11:06,13.604,3.8929
10/11/2018 21:12:06,13.602,3.8929
10/11/2018 21:13:06,13.601,3.8929
10/11/2018 21:14:06,13.599,3.8931
10/11/2018 21:15:06,13.598,3.8931
10/11/2018 21:16:06,13.596,3.8931
10/11/2018 21:17:06,13.595,3.8931
10/11/2018 21:18:06,13.593,3.8929
10/11/2018 21:19:06,13.592,3.8931
10/11/2018 21:20:06,13.59,3.8929
10/11/2018 21:21:06,13.589,3.8931
10/11/2018 21:22:06,13.587,3.8931
10/11/2018 21:23:06,13.586,3.8929
10/11/2018 21:24:06,13.584,3.8929
10/11/2018 21:25:06,13.583,3.8929
10/11/2018 21:26:06,13.581,3.8929
10/11/2018 21:27:06,13.581,3.8929
10/11/2018 21:28:06,13.58,3.8929
10/11/2018 21:29:06,13.578,3.8929
10/11/2018 21:30:06,13.577,3.8929
10/11/2018 21:31:06,13.575,3.8931
10/11/2018 21:32:06,13.574,3.8931
10/11/2018 21:33:06,13.572,3.8929
10/11/2018 21:34:06,13.571,3.8931
10/11/2018 21:35:06,13.569,3.8929
10/11/2018 21:36:06,13.568,3.8929
10/11/2018 21:37:06,13.566,3.8929
10/11/2018 21:38:06,13.566,3.8929
10/11/2018 21:39:06,13.565,3.8929
10/11/2018 21:40:06,13.563,3.8929
10/11/2018 21:41:06,13.562,3.8929
10/11/2018 21:42:06,13.56,3.8929
10/11/2018 21:43:06,13.559,3.8929
10/11/2018 21:44:06,13.559,3.8929
10/11/2018 21:45:06,13.557,3.8929
10/11/2018 21:46:06,13.556,3.8929
10/11/2018 21:47:06,13.554,3.8929
10/11/2018 21:48:06,13.553,3.8929
10/11/2018 21:49:06,13.551,3.8929
10/11/2018 21:50:06,13.551,3.8931
10/11/2018 21:51:06,13.55,3.8929
10/11/2018 21:52:06,13.548,3.8929
10/11/2018 21:53:06,13.547,3.8929
10/11/2018 21:54:06,13.545,3.8931
10/11/2018 21:55:06,13.545,3.8929
10/11/2018 21:56:06,13.544,3.8929
10/11/2018 21:57:06,13.542,3.8929
10/11/2018 21:58:06,13.541,3.8931
10/11/2018 21:59:06,13.541,3.8927
10/11/2018 22:00:06,13.539,3.8929
10/11/2018 22:01:06,13.538,3.8929
10/11/2018 22:02:06,13.536,3.8927
10/11/2018 22:03:06,13.536,3.8929
10/11/2018 22:04:06,13.535,3.8929
10/11/2018 22:05:06,13.533,3.8927
10/11/2018 22:06:06,13.533,3.8927
10/11/2018 22:07:06,13.532,3.8927
10/11/2018 22:08:06,13.53,3.8929
10/11/2018 22:09:06,13.53,3.8927
10/11/2018 22:10:06,13.529,3.8927
10/11/2018 22:11:06,13.527,3.8927
10/11/2018 22:12:06,13.526,3.8927
10/11/2018 22:13:06,13.526,3.8927
10/11/2018 22:14:06,13.524,3.8927
10/11/2018 22:15:06,13.524,3.8927
10/11/2018 22:16:06,13.523,3.8927
10/11/2018 22:17:06,13.521,3.8925
10/11/2018 22:18:06,13.521,3.8927
10/11/2018 22:19:06,13.52,3.8927
10/11/2018 22:20:06,13.518,3.8925
10/11/2018 22:21:06,13.518,3.8925
10/11/2018 22:22:06,13.517,3.8925
10/11/2018 22:23:06,13.515,3.8923
10/11/2018 22:24:06,13.515,3.8925
10/11/2018 22:25:06,13.514,3.8923
10/11/2018 22:26:06,13.514,3.8923
10/11/2018 22:27:06,13.512,3.8923
10/11/2018 22:28:06,13.512,3.8923
10/11/2018 22:29:06,13.511,3.8921
10/11/2018 22:30:06,13.509,3.8919
10/11/2018 22:31:06,13.509,3.8921
10/11/2018 22:32:06,13.508,3.8921
10/11/2018 22:33:06,13.508,3.8919
10/11/2018 22:34:06,13.506,3.8921
10/11/2018 22:35:06,13.506,3.8923
10/11/2018 22:36:06,13.505,3.8921
10/11/2018 22:37:06,13.503,3.8919
10/11/2018 22:38:06,13.503,3.8921
10/11/2018 22:39:06,13.502,3.8919
10/11/2018 22:40:06,13.502,3.8921
10/11/2018 22:41:06,13.5,3.8919
10/11/2018 22:42:06,13.5,3.8919
10/11/2018 22:43:06,13.499,3.8921
10/11/2018 22:44:06,13.499,3.8919
10/11/2018 22:45:06,13.497,3.8917
10/11/2018 22:46:06,13.497,3.8917
10/11/2018 22:47:06,13.496,3.8916
10/11/2018 22:48:06,13.494,3.8917
10/11/2018 22:49:06,13.494,3.8917
10/11/2018 22:50:06,13.493,3.8917
10/11/2018 22:51:06,13.493,3.8917
10/11/2018 22:52:06,13.491,3.8917
10/11/2018 22:53:06,13.491,3.8917
10/11/2018 22:54:06,13.49,3.8917
10/11/2018 22:55:06,13.49,3.8917
10/11/2018 22:56:06,13.49,3.8917
10/11/2018 22:57:06,13.488,3.8917
10/11/2018 22:58:06,13.488,3.8916
10/11/2018 22:59:06,13.487,3.8916
10/11/2018 23:00:06,13.487,3.8916
10/11/2018 23:01:06,13.485,3.8916
10/11/2018 23:02:06,13.485,3.8913
10/11/2018 23:03:06,13.484,3.8916
10/11/2018 23:04:06,13.484,3.8913
10/11/2018 23:05:06,13.482,3.8916
10/11/2018 23:06:06,13.482,3.8911
10/11/2018 23:07:06,13.481,3.8911
10/11/2018 23:08:06,13.481,3.8913
10/11/2018 23:09:06,13.479,3.8911
10/11/2018 23:10:06,13.479,3.8913
10/11/2018 23:11:06,13.479,3.8909
10/11/2018 23:12:06,13.478,3.8911
10/11/2018 23:13:06,13.478,3.8909
10/11/2018 23:14:06,13.476,3.8911
10/11/2018 23:15:06,13.476,3.8909
10/11/2018 23:16:06,13.475,3.8909
10/11/2018 23:17:06,13.475,3.8909
10/11/2018 23:18:06,13.475,3.8907
10/11/2018 23:19:06,13.473,3.8907
10/11/2018 23:20:06,13.473,3.8906
10/11/2018 23:21:06,13.472,3.8907
10/11/2018 23:22:06,13.472,3.8909
10/11/2018 23:23:06,13.472,3.8907
10/11/2018 23:24:06,13.47,3.8906
10/11/2018 23:25:06,13.47,3.8906
10/11/2018 23:26:06,13.469,3.8906
10/11/2018 23:27:06,13.469,3.8906
10/11/2018 23:28:06,13.469,3.8906
10/11/2018 23:29:06,13.467,3.8907
10/11/2018 23:30:06,13.467,3.8907
10/11/2018 23:31:06,13.467,3.8906
10/11/2018 23:32:06,13.466,3.8904
10/11/2018 23:33:06,13.466,3.8906
10/11/2018 23:34:06,13.466,3.8904
10/11/2018 23:35:06,13.464,3.8904
10/11/2018 23:36:06,13.464,3.8906
10/11/2018 23:37:06,13.464,3.8904
10/11/2018 23:38:06,13.463,3.8904
10/11/2018 23:39:06,13.463,3.8904
10/11/2018 23:40:06,13.461,3.8904
10/11/2018 23:41:06,13.461,3.8904
10/11/2018 23:42:06,13.461,3.8902
10/11/2018 23:43:06,13.46,3.8902
10/11/2018 23:44:06,13.46,3.8904
10/11/2018 23:45:06,13.46,3.8904
10/11/2018 23:46:06,13.458,3.8902
10/11/2018 23:47:06,13.458,3.8902
10/11/2018 23:48:06,13.458,3.8902
10/11/2018 23:49:06,13.457,3.8902
10/11/2018 23:50:06,13.457,3.8902
10/11/2018 23:51:06,13.457,3.89
10/11/2018 23:52:06,13.455,3.89
10/11/2018 23:53:06,13.455,3.89
10/11/2018 23:54:06,13.455,3.89
10/11/2018 23:55:06,13.454,3.8902
10/11/2018 23:56:06,13.454,3.8902
10/11/2018 23:57:06,13.454,3.89
10/11/2018 23:58:06,13.452,3.8902
10/11/2018 23:59:06,13.452,3.89
10/12/2018 00:00:06,13.452,3.89
10/12/2018 00:01:06,13.451,3.89
10/12/2018 00:02:06,13.451,3.89
10/12/2018 00:03:06,13.449,3.89
10/12/2018 00:04:06,13.449,3.89
10/12/2018 00:05:06,13.449,3.89
10/12/2018 00:06:06,13.448,3.89
10/12/2018 00:07:06,13.448,3.8902
10/12/2018 00:08:06,13.448,3.89
10/12/2018 00:09:06,13.446,3.89
10/12/2018 00:10:06,13.446,3.89
10/12/2018 00:11:06,13.445,3.89
10/12/2018 00:12:06,13.445,3.89
10/12/2018 00:13:06,13.445,3.89
10/12/2018 00:14:06,13.443,3.89
10/12/2018 00:15:06,13.443,3.89
10/12/2018 00:16:06,13.442,3.8902
10/12/2018 00:17:06,13.442,3.89
10/12/2018 00:18:06,13.442,3.89
10/12/2018 00:19:06,13.44,3.89
10/12/2018 00:20:06,13.44,3.89
10/12/2018 00:21:06,13.439,3.89
10/12/2018 00:22:06,13.439,3.89
10/12/2018 00:23:06,13.439,3.89
10/12/2018 00:24:06,13.437,3.8902
10/12/2018 00:25:06,13.437,3.89
10/12/2018 00:26:06,13.436,3.89
10/12/2018 00:27:06,13.436,3.89
10/12/2018 00:28:06,13.434,3.89
10/12/2018 00:29:06,13.434,3.89
10/12/2018 00:30:06,13.434,3.89
10/12/2018 00:31:06,13.433,3.89
10/12/2018 00:32:06,13.433,3.89
10/12/2018 00:33:06,13.431,3.89
10/12/2018 00:34:06,13.431,3.89
10/12/2018 00:35:06,13.43,3.89
10/12/2018 00:36:06,13.43,3.89
10/12/2018 00:37:06,13.428,3.8898
10/12/2018 00:38:06,13.428,3.89
10/12/2018 00:39:06,13.427,3.89
10/12/2018 00:40:06,13.427,3.89
10/12/2018 00:41:06,13.425,3.89
10/12/2018 00:42:06,13.425,3.89
10/12/2018 00:43:06,13.424,3.89
10/12/2018 00:44:06,13.424,3.89
10/12/2018 00:45:06,13.422,3.89
10/12/2018 00:46:06,13.422,3.89
10/12/2018 00:47:06,13.421,3.89
10/12/2018 00:48:06,13.421,3.89
10/12/2018 00:49:06,13.419,3.8898
10/12/2018 00:50:06,13.419,3.8898
10/12/2018 00:51:06,13.418,3.89
10/12/2018 00:52:06,13.418,3.89
10/12/2018 00:53:06,13.416,3.89
10/12/2018 00:54:06,13.416,3.89
10/12/2018 00:55:06,13.415,3.89
10/12/2018 00:56:06,13.413,3.89
10/12/2018 00:57:06,13.413,3.89
10/12/2018 00:58:06,13.412,3.8898
10/12/2018 00:59:06,13.412,3.8898
10/12/2018 01:00:06,13.41,3.89
10/12/2018 01:01:06,13.41,3.8898
10/12/2018 01:02:06,13.409,3.89
10/12/2018 01:03:06,13.409,3.89
10/12/2018 01:04:06,13.407,3.89
10/12/2018 01:05:06,13.407,3.89
10/12/2018 01:06:06,13.406,3.8898
10/12/2018 01:07:06,13.404,3.89
10/12/2018 01:08:06,13.404,3.89
10/12/2018 01:09:06,13.403,3.89
10/12/2018 01:10:06,13.403,3.89
10/12/2018 01:11:06,13.401,3.89
10/12/2018 01:12:06,13.4,3.89
10/12/2018 01:13:06,13.4,3.89
10/12/2018 01:14:06,13.398,3.89
10/12/2018 01:15:06,13.398,3.89
10/12/2018 01:16:06,13.397,3.89
10/12/2018 01:17:06,13.397,3.89
10/12/2018 01:18:06,13.395,3.89
10/12/2018 01:19:06,13.394,3.89
10/12/2018 01:20:06,13.394,3.89
10/12/2018 01:21:06,13.392,3.8898
10/12/2018 01:22:06,13.392,3.89
10/12/2018 01:23:06,13.391,3.89
10/12/2018 01:24:06,13.389,3.89
10/12/2018 01:25:06,13.389,3.89
10/12/2018 01:26:06,13.388,3.89
10/12/2018 01:27:06,13.386,3.89
10/12/2018 01:28:06,13.386,3.89
10/12/2018 01:29:06,13.385,3.8902
10/12/2018 01:30:06,13.385,3.89
10/12/2018 01:31:06,13.383,3.8898
10/12/2018 01:32:06,13.382,3.8898
10/12/2018 01:33:06,13.382,3.89
10/12/2018 01:34:06,13.38,3.89
10/12/2018 01:35:06,13.379,3.89
10/12/2018 01:36:06,13.379,3.89
10/12/2018 01:37:06,13.377,3.89
10/12/2018 01:38:06,13.376,3.89
10/12/2018 01:39:06,13.376,3.89
10/12/2018 01:40:06,13.374,3.89
10/12/2018 01:41:06,13.373,3.89
10/12/2018 01:42:06,13.371,3.89
10/12/2018 01:43:06,13.371,3.89
10/12/2018 01:44:06,13.37,3.89
10/12/2018 01:45:06,13.368,3.8898
10/12/2018 01:46:06,13.368,3.89
10/12/2018 01:47:06,13.367,3.89
10/12/2018 01:48:06,13.365,3.89
10/12/2018 01:49:06,13.364,3.89
10/12/2018 01:50:06,13.364,3.89
10/12/2018 01:51:06,13.362,3.8898
10/12/2018 01:52:06,13.36,3.89
10/12/2018 01:53:06,13.359,3.89
10/12/2018 01:54:06,13.359,3.89
10/12/2018 01:55:06,13.357,3.89
10/12/2018 01:56:06,13.356,3.89
10/12/2018 01:57:06,13.354,3.89
10/12/2018 01:58:06,13.353,3.89
10/12/2018 01:59:06,13.353,3.89
10/12/2018 02:00:06,13.351,3.89
10/12/2018 02:01:06,13.35,3.89
10/12/2018 02:02:06,13.348,3.89
10/12/2018 02:03:06,13.347,3.89
10/12/2018 02:04:06,13.347,3.89
10/12/2018 02:05:06,13.345,3.89
10/12/2018 02:06:06,13.344,3.89
10/12/2018 02:07:06,13.342,3.89
10/12/2018 02:08:06,13.341,3.89
10/12/2018 02:09:06,13.341,3.89
10/12/2018 02:10:06,13.339,3.89
10/12/2018 02:11:06,13.338,3.89
10/12/2018 02:12:06,13.336,3.89
10/12/2018 02:13:06,13.335,3.89
10/12/2018 02:14:06,13.333,3.89
10/12/2018 02:15:06,13.332,3.89
10/12/2018 02:16:06,13.332,3.89
10/12/2018 02:17:06,13.33,3.89
10/12/2018 02:18:06,13.329,3.89
10/12/2018 02:19:06,13.327,3.89
10/12/2018 02:20:06,13.326,3.89
10/12/2018 02:21:06,13.324,3.89
10/12/2018 02:22:06,13.323,3.89
10/12/2018 02:23:06,13.321,3.89
10/12/2018 02:24:06,13.321,3.89
10/12/2018 02:25:06,13.32,3.89
10/12/2018 02:26:06,13.318,3.8898
10/12/2018 02:27:06,13.317,3.89
10/12/2018 02:28:06,13.315,3.89
10/12/2018 02:29:06,13.314,3.8902
10/12/2018 02:30:06,13.312,3.89
10/12/2018 02:31:06,13.311,3.89
10/12/2018 02:32:06,13.309,3.89
10/12/2018 02:33:06,13.308,3.89
10/12/2018 02:34:06,13.306,3.89
10/12/2018 02:35:06,13.306,3.89
10/12/2018 02:36:06,13.305,3.89
10/12/2018 02:37:06,13.303,3.89
10/12/2018 02:38:06,13.302,3.89
10/12/2018 02:39:06,13.3,3.89
10/12/2018 02:40:06,13.299,3.89
10/12/2018 02:41:06,13.297,3.89
10/12/2018 02:42:06,13.296,3.89
10/12/2018 02:43:06,13.294,3.89
10/12/2018 02:44:06,13.293,3.89
10/12/2018 02:45:06,13.291,3.8898
10/12/2018 02:46:06,13.29,3.89
10/12/2018 02:47:06,13.288,3.89
10/12/2018 02:48:06,13.287,3.8898
10/12/2018 02:49:06,13.285,3.8898
10/12/2018 02:50:06,13.284,3.89
10/12/2018 02:51:06,13.282,3.8898
10/12/2018 02:52:06,13.281,3.8898
10/12/2018 02:53:06,13.279,3.8896
10/12/2018 02:54:06,13.278,3.89
10/12/2018 02:55:06,13.276,3.8898
10/12/2018 02:56:06,13.275,3.8898
10/12/2018 02:57:06,13.273,3.8898
10/12/2018 02:58:06,13.272,3.89
10/12/2018 02:59:06,13.27,3.8898
10/12/2018 03:00:06,13.269,3.8896
10/12/2018 03:01:06,13.267,3.8898
10/12/2018 03:02:06,13.266,3.8894
10/12/2018 03:03:06,13.263,3.8896
10/12/2018 03:04:06,13.261,3.8896
10/12/2018 03:05:06,13.26,3.8896
10/12/2018 03:06:06,13.258,3.8894
10/12/2018 03:07:06,13.257,3.8894
10/12/2018 03:08:06,13.255,3.8894
10/12/2018 03:09:06,13.254,3.8894
10/12/2018 03:10:06,13.252,3.8894
10/12/2018 03:11:06,13.251,3.8894
10/12/2018 03:12:06,13.249,3.8892
10/12/2018 03:13:06,13.248,3.8892
10/12/2018 03:14:06,13.246,3.8892
10/12/2018 03:15:06,13.245,3.8892
10/12/2018 03:16:06,13.243,3.8894
10/12/2018 03:17:06,13.242,3.8892
10/12/2018 03:18:06,13.239,3.889
10/12/2018 03:19:06,13.237,3.8888
10/12/2018 03:20:06,13.236,3.8892
10/12/2018 03:21:06,13.234,3.889
10/12/2018 03:22:06,13.233,3.8886
10/12/2018 03:23:06,13.231,3.8886
10/12/2018 03:24:06,13.23,3.8886
10/12/2018 03:25:06,13.228,3.8882
10/12/2018 03:26:06,13.227,3.8884
10/12/2018 03:27:06,13.225,3.8884
10/12/2018 03:28:06,13.224,3.8886
10/12/2018 03:29:06,13.221,3.8882
10/12/2018 03:30:06,13.219,3.8886
10/12/2018 03:31:06,13.218,3.8882
10/12/2018 03:32:06,13.216,3.888
10/12/2018 03:33:06,13.215,3.8882
10/12/2018 03:34:06,13.213,3.8876
10/12/2018 03:35:06,13.212,3.8882
10/12/2018 03:36:06,13.21,3.888
10/12/2018 03:37:06,13.209,3.8878
10/12/2018 03:38:06,13.207,3.888
10/12/2018 03:39:06,13.206,3.8876
10/12/2018 03:40:06,13.203,3.8876
10/12/2018 03:41:06,13.201,3.8876
10/12/2018 03:42:06,13.2,3.8874
10/12/2018 03:43:06,13.198,3.8874
10/12/2018 03:44:06,13.197,3.8874
10/12/2018 03:45:06,13.195,3.8876
10/12/2018 03:46:06,13.194,3.8874
10/12/2018 03:47:06,13.192,3.8873
10/12/2018 03:48:06,13.191,3.8874
10/12/2018 03:49:06,13.189,3.8873
10/12/2018 03:50:06,13.188,3.8873
10/12/2018 03:51:06,13.186,3.8873
10/12/2018 03:52:06,13.184,3.8873
10/12/2018 03:53:06,13.183,3.8873
10/12/2018 03:54:06,13.181,3.8874
10/12/2018 03:55:06,13.18,3.8873
10/12/2018 03:56:06,13.178,3.8871
10/12/2018 03:57:06,13.177,3.8871
10/12/2018 03:58:06,13.175,3.8871
10/12/2018 03:59:06,13.174,3.8871
10/12/2018 04:00:06,13.172,3.8871
10/12/2018 04:01:06,13.171,3.8871
10/12/2018 04:02:06,13.169,3.8871
10/12/2018 04:03:06,13.168,3.8871
10/12/2018 04:04:06,13.166,3.8871
10/12/2018 04:05:06,13.165,3.8871
10/12/2018 04:06:06,13.163,3.8871
10/12/2018 04:07:06,13.162,3.8869
10/12/2018 04:08:06,13.16,3.8869
10/12/2018 04:09:06,13.159,3.8871
10/12/2018 04:10:06,13.157,3.8871
10/12/2018 04:11:06,13.156,3.8871
10/12/2018 04:12:06,13.154,3.8869
10/12/2018 04:13:06,13.153,3.8869
10/12/2018 04:14:06,13.151,3.8869
10/12/2018 04:15:06,13.151,3.8869
10/12/2018 04:16:06,13.15,3.8869
10/12/2018 04:17:06,13.148,3.8869
10/12/2018 04:18:06,13.147,3.8869
10/12/2018 04:19:06,13.145,3.8869
10/12/2018 04:20:06,13.144,3.8869
10/12/2018 04:21:06,13.142,3.8869
10/12/2018 04:22:06,13.141,3.8869
10/12/2018 04:23:06,13.141,3.8869
10/12/2018 04:24:06,13.139,3.8869
10/12/2018 04:25:06,13.138,3.8869
10/12/2018 04:26:06,13.136,3.8869
10/12/2018 04:27:06,13.135,3.8869
10/12/2018 04:28:06,13.133,3.8869
10/12/2018 04:29:06,13.133,3.8867
10/12/2018 04:30:06,13.132,3.8869
10/12/2018 04:31:06,13.13,3.8869
10/12/2018 04:32:06,13.129,3.8867
10/12/2018 04:33:06,13.127,3.8869
10/12/2018 04:34:06,13.127,3.8869
10/12/2018 04:35:06,13.126,3.8869
10/12/2018 04:36:06,13.124,3.8867
10/12/2018 04:37:06,13.123,3.8869
10/12/2018 04:38:06,13.123,3.8867
10/12/2018 04:39:06,13.121,3.8869
10/12/2018 04:40:06,13.12,3.8869
10/12/2018 04:41:06,13.118,3.8869
10/12/2018 04:42:06,13.118,3.8867
10/12/2018 04:43:06,13.117,3.8869
10/12/2018 04:44:06,13.115,3.8869
10/12/2018 04:45:06,13.115,3.8869
10/12/2018 04:46:06,13.114,3.8869
10/12/2018 04:47:06,13.112,3.8869
10/12/2018 04:48:06,13.112,3.8869
10/12/2018 04:49:06,13.111,3.8869
10/12/2018 04:50:06,13.109,3.8869
10/12/2018 04:51:06,13.109,3.8869
10/12/2018 04:52:06,13.108,3.8869
10/12/2018 04:53:06,13.106,3.8869
10/12/2018 04:54:06,13.106,3.8867
10/12/2018 04:55:06,13.105,3.8869
10/12/2018 04:56:06,13.105,3.8869
10/12/2018 04:57:06,13.103,3.8869
10/12/2018 04:58:06,13.102,3.8869
10/12/2018 04:59:06,13.102,3.8869
10/12/2018 05:00:06,13.1,3.8867
10/12/2018 05:01:06,13.1,3.8869
10/12/2018 05:02:06,13.099,3.8867
10/12/2018 05:03:06,13.099,3.8869
10/12/2018 05:04:06,13.097,3.8869
10/12/2018 05:05:06,13.096,3.8869
10/12/2018 05:06:06,13.096,3.8869
10/12/2018 05:07:06,13.094,3.8869
10/12/2018 05:08:06,13.094,3.8869
10/12/2018 05:09:06,13.093,3.8869
10/12/2018 05:10:06,13.093,3.8869
10/12/2018 05:11:06,13.093,3.8867
10/12/2018 05:12:06,13.091,3.8869
10/12/2018 05:13:06,13.091,3.8869
10/12/2018 05:14:06,13.09,3.8867
10/12/2018 05:15:06,13.09,3.8869
10/12/2018 05:16:06,13.088,3.8869
10/12/2018 05:17:06,13.088,3.8867
10/12/2018 05:18:06,13.087,3.8869
10/12/2018 05:19:06,13.087,3.8867
10/12/2018 05:20:06,13.087,3.8869
10/12/2018 05:21:06,13.085,3.8867
10/12/2018 05:22:06,13.085,3.8867
10/12/2018 05:23:06,13.085,3.8869
10/12/2018 05:24:06,13.084,3.8869
10/12/2018 05:25:06,13.084,3.8869
10/12/2018 05:26:06,13.084,3.8869
10/12/2018 05:27:06,13.082,3.8869
10/12/2018 05:28:06,13.082,3.8869
10/12/2018 05:29:06,13.082,3.8869
10/12/2018 05:30:06,13.081,3.8867
10/12/2018 05:31:06,13.081,3.8869
10/12/2018 05:32:06,13.081,3.8869
10/12/2018 05:33:06,13.079,3.8869
10/12/2018 05:34:06,13.079,3.8869
10/12/2018 05:35:06,13.079,3.8869
10/12/2018 05:36:06,13.079,3.8867
10/12/2018 05:37:06,13.078,3.8869
10/12/2018 05:38:06,13.078,3.8869
10/12/2018 05:39:06,13.078,3.8869
10/12/2018 05:40:06,13.078,3.8869
10/12/2018 05:41:06,13.076,3.8869
10/12/2018 05:42:06,13.076,3.8869
10/12/2018 05:43:06,13.076,3.8869
10/12/2018 05:44:06,13.076,3.8867
10/12/2018 05:45:06,13.076,3.8869
10/12/2018 05:46:06,13.075,3.8869
10/12/2018 05:47:06,13.075,3.8869
10/12/2018 05:48:06,13.075,3.8869
10/12/2018 05:49:06,13.075,3.8867
10/12/2018 05:50:06,13.075,3.8869
10/12/2018 05:51:06,13.075,3.8869
10/12/2018 05:52:06,13.073,3.8867
10/12/2018 05:53:06,13.073,3.8867
10/12/2018 05:54:06,13.073,3.8869
10/12/2018 05:55:06,13.073,3.8869
10/12/2018 05:56:06,13.073,3.8867
10/12/2018 05:57:06,13.073,3.8869
10/12/2018 05:58:06,13.073,3.8869
10/12/2018 05:59:06,13.073,3.8869
10/12/2018 06:00:06,13.072,3.8867
10/12/2018 06:01:06,13.072,3.8869
10/12/2018 06:02:06,13.072,3.8867
10/12/2018 06:03:06,13.072,3.8869
10/12/2018 06:04:06,13.072,3.8867
10/12/2018 06:05:06,13.072,3.8867
10/12/2018 06:06:06,13.072,3.8869
10/12/2018 06:07:06,13.072,3.8867
10/12/2018 06:08:06,13.072,3.8867
10/12/2018 06:09:06,13.072,3.8867
10/12/2018 06:10:06,13.072,3.8867
10/12/2018 06:11:06,13.072,3.8869
10/12/2018 06:12:06,13.072,3.8869
10/12/2018 06:13:06,13.072,3.8867
10/12/2018 06:14:06,13.072,3.8867
10/12/2018 06:15:06,13.072,3.8869
10/12/2018 06:16:06,13.072,3.8869
10/12/2018 06:17:06,13.072,3.8867
10/12/2018 06:18:06,13.072,3.8867
10/12/2018 06:19:06,13.072,3.8867
10/12/2018 06:20:06,13.072,3.8869
10/12/2018 06:21:06,13.072,3.8869
10/12/2018 06:22:06,13.072,3.8867
10/12/2018 06:23:06,13.073,3.8869
10/12/2018 06:24:06,13.073,3.8869
10/12/2018 06:25:06,13.073,3.8869
10/12/2018 06:26:06,13.073,3.8869
10/12/2018 06:27:06,13.073,3.8867
10/12/2018 06:28:06,13.073,3.8867
10/12/2018 06:29:06,13.073,3.8867
10/12/2018 06:30:06,13.073,3.8867
10/12/2018 06:31:06,13.075,3.8867
10/12/2018 06:32:06,13.075,3.8867
10/12/2018 06:33:06,13.075,3.8867
10/12/2018 06:34:06,13.075,3.8867
10/12/2018 06:35:06,13.075,3.8869
10/12/2018 06:36:06,13.075,3.8869
10/12/2018 06:37:06,13.075,3.8869
10/12/2018 06:38:06,13.076,3.8869
10/12/2018 06:39:06,13.076,3.8869
10/12/2018 06:40:06,13.076,3.8867
10/12/2018 06:41:06,13.076,3.8869
10/12/2018 06:42:06,13.076,3.8869
10/12/2018 06:43:06,13.078,3.8867
10/12/2018 06:44:06,13.078,3.8869
10/12/2018 06:45:06,13.078,3.8869
10/12/2018 06:46:06,13.078,3.8869
10/12/2018 06:47:06,13.078,3.8869
10/12/2018 06:48:06,13.079,3.8869
10/12/2018 06:49:06,13.079,3.8869
10/12/2018 06:50:06,13.079,3.8869
10/12/2018 06:51:06,13.079,3.8869
10/12/2018 06:52:06,13.081,3.8867
10/12/2018 06:53:06,13.081,3.8869
10/12/2018 06:54:06,13.081,3.8869
10/12/2018 06:55:06,13.081,3.8869
10/12/2018 06:56:06,13.082,3.8869
10/12/2018 06:57:06,13.082,3.8869
10/12/2018 06:58:06,13.082,3.8869
10/12/2018 06:59:06,13.084,3.8867
10/12/2018 07:00:06,13.084,3.8869
10/12/2018 07:01:06,13.084,3.8869
10/12/2018 07:02:06,13.085,3.8869
10/12/2018 07:03:06,13.085,3.8869
10/12/2018 07:04:06,13.085,3.8869
10/12/2018 07:05:06,13.087,3.8867
10/12/2018 07:06:06,13.087,3.8867
10/12/2018 07:07:06,13.087,3.8869
10/12/2018 07:08:06,13.088,3.8867
10/12/2018 07:09:06,13.088,3.8867
10/12/2018 07:10:06,13.088,3.8867
10/12/2018 07:11:06,13.09,3.8869
10/12/2018 07:12:06,13.09,3.8869
10/12/2018 07:13:06,13.091,3.8869
10/12/2018 07:14:06,13.091,3.8867
10/12/2018 07:15:06,13.093,3.8867
10/12/2018 07:16:06,13.093,3.8867
10/12/2018 07:17:06,13.093,3.8867
10/12/2018 07:18:06,13.094,3.8869
10/12/2018 07:19:06,13.094,3.8869
10/12/2018 07:20:06,13.096,3.8869
10/12/2018 07:21:06,13.096,3.8869
10/12/2018 07:22:06,13.097,3.8867
10/12/2018 07:23:06,13.097,3.8869
10/12/2018 07:24:06,13.099,3.8867
10/12/2018 07:25:06,13.099,3.8867
10/12/2018 07:26:06,13.1,3.8867
10/12/2018 07:27:06,13.1,3.8869
10/12/2018 07:28:06,13.102,3.8867
10/12/2018 07:29:06,13.103,3.8869
10/12/2018 07:30:06,13.103,3.8869
10/12/2018 07:31:06,13.105,3.8869
10/12/2018 07:32:06,13.105,3.8869
10/12/2018 07:33:06,13.106,3.8869
10/12/2018 07:34:06,13.108,3.8867
10/12/2018 07:35:06,13.108,3.8867
10/12/2018 07:36:06,13.109,3.8869
10/12/2018 07:37:06,13.109,3.8867
10/12/2018 07:38:06,13.111,3.8867
10/12/2018 07:39:06,13.112,3.8867
10/12/2018 07:40:06,13.114,3.8869
10/12/2018 07:41:06,13.114,3.8867
10/12/2018 07:42:06,13.115,3.8869
10/12/2018 07:43:06,13.117,3.8869
10/12/2018 07:44:06,13.117,3.8869
10/12/2018 07:45:06,13.118,3.8867
10/12/2018 07:46:06,13.12,3.8867
10/12/2018 07:47:06,13.121,3.8867
10/12/2018 07:48:06,13.121,3.8869
10/12/2018 07:49:06,13.123,3.8867
10/12/2018 07:50:06,13.124,3.8869
10/12/2018 07:51:06,13.126,3.8867
10/12/2018 07:52:06,13.126,3.8869
10/12/2018 07:53:06,13.127,3.8869
10/12/2018 07:54:06,13.129,3.8869
10/12/2018 07:55:06,13.13,3.8869
10/12/2018 07:56:06,13.132,3.8867
10/12/2018 07:57:06,13.133,3.8869
10/12/2018 07:58:06,13.135,3.8867
10/12/2018 07:59:06,13.136,3.8869
10/12/2018 08:00:06,13.138,3.8867
10/12/2018 08:01:06,13.138,3.8869
10/12/2018 08:02:06,13.139,3.8869
10/12/2018 08:03:06,13.141,3.8867
10/12/2018 08:04:06,13.142,3.8869
10/12/2018 08:05:06,13.144,3.8869
10/12/2018 08:06:06,13.145,3.8867
10/12/2018 08:07:06,13.147,3.8867
10/12/2018 08:08:06,13.148,3.8869
10/12/2018 08:09:06,13.15,3.8869
10/12/2018 08:10:06,13.153,3.8869
10/12/2018 08:11:06,13.154,3.8869
10/12/2018 08:12:06,13.156,3.8869
10/12/2018 08:13:06,13.157,3.8871
10/12/2018 08:14:06,13.159,3.8874
10/12/2018 08:15:06,13.16,3.8876
10/12/2018 08:16:06,13.162,3.8876
10/12/2018 08:17:06,13.163,3.8876
10/12/2018 08:18:06,13.166,3.8882
10/12/2018 08:19:06,13.168,3.8884
10/12/2018 08:20:06,13.169,3.8884
10/12/2018 08:21:06,13.171,3.8886
10/12/2018 08:22:06,13.172,3.889
10/12/2018 08:23:06,13.175,3.889
10/12/2018 08:24:06,13.177,3.8894
10/12/2018 08:25:06,13.178,3.8896
10/12/2018 08:26:06,13.18,3.8894
10/12/2018 08:27:06,13.183,3.8898
10/12/2018 08:28:06,13.184,3.8898
10/12/2018 08:29:06,13.186,3.8898
10/12/2018 08:30:06,13.188,3.8898
10/12/2018 08:31:06,13.191,3.89
10/12/2018 08:32:06,13.192,3.8898
10/12/2018 08:33:06,13.194,3.89
10/12/2018 08:34:06,13.197,3.89
10/12/2018 08:35:06,13.198,3.89
10/12/2018 08:36:06,13.2,3.89
10/12/2018 08:37:06,13.203,3.89
10/12/2018 08:38:06,13.204,3.89
10/12/2018 08:39:06,13.206,3.89
10/12/2018 08:40:06,13.209,3.8898
10/12/2018 08:41:06,13.21,3.89
10/12/2018 08:42:06,13.213,3.89
10/12/2018 08:43:06,13.215,3.89
10/12/2018 08:44:06,13.216,3.89
10/12/2018 08:45:06,13.219,3.8898
10/12/2018 08:46:06,13.221,3.89
10/12/2018 08:47:06,13.224,3.89
10/12/2018 08:48:06,13.225,3.89
10/12/2018 08:49:06,13.228,3.89
10/12/2018 08:50:06,13.23,3.8898
10/12/2018 08:51:06,13.233,3.8898
10/12/2018 08:52:06,13.234,3.89
10/12/2018 08:53:06,13.237,3.89
10/12/2018 08:54:06,13.239,3.89
10/12/2018 08:55:06,13.24,3.89
10/12/2018 08:56:06,13.243,3.8902
10/12/2018 08:57:06,13.246,3.8902
10/12/2018 08:58:06,13.248,3.8904
10/12/2018 08:59:06,13.251,3.8904
10/12/2018 09:00:06,13.252,3.8904
10/12/2018 09:01:06,13.255,3.8907
10/12/2018 09:02:06,13.257,3.8909
10/12/2018 09:03:06,13.26,3.8909
10/12/2018 09:04:06,13.261,3.8913
10/12/2018 09:05:06,13.264,3.8916
10/12/2018 09:06:06,13.266,3.8911
10/12/2018 09:07:06,13.269,3.8917
10/12/2018 09:08:06,13.27,3.8919
10/12/2018 09:09:06,13.273,3.8921
10/12/2018 09:10:06,13.275,3.8923
10/12/2018 09:11:06,13.278,3.8927
10/12/2018 09:12:06,13.279,3.8925
10/12/2018 09:13:06,13.282,3.8927
10/12/2018 09:14:06,13.285,3.8927
10/12/2018 09:15:06,13.287,3.8927
10/12/2018 09:16:06,13.29,3.8929
10/12/2018 09:17:06,13.291,3.8929
10/12/2018 09:18:06,13.294,3.8929
10/12/2018 09:19:06,13.297,3.8929
10/12/2018 09:20:06,13.299,3.8929
10/12/2018 09:21:06,13.302,3.8931
10/12/2018 09:22:06,13.303,3.8931
10/12/2018 09:23:06,13.306,3.8931
10/12/2018 09:24:06,13.309,3.8931
10/12/2018 09:25:06,13.311,3.8929
10/12/2018 09:26:06,13.314,3.8931
10/12/2018 09:27:06,13.317,3.8931
10/12/2018 09:28:06,13.318,3.8931
10/12/2018 09:29:06,13.321,3.8931
10/12/2018 09:30:06,13.324,3.8929
10/12/2018 09:31:06,13.326,3.8929
10/12/2018 09:32:06,13.329,3.8931
10/12/2018 09:33:06,13.332,3.8931
10/12/2018 09:34:06,13.333,3.8929
10/12/2018 09:35:06,13.336,3.8931
10/12/2018 09:36:06,13.339,3.8929
10/12/2018 09:37:06,13.341,3.8929
10/12/2018 09:38:06,13.344,3.8929
10/12/2018 09:39:06,13.347,3.8929
10/12/2018 09:40:06,13.35,3.8931
10/12/2018 09:41:06,13.351,3.8929
10/12/2018 09:42:06,13.354,3.8931
10/12/2018 09:43:06,13.357,3.8929
10/12/2018 09:44:06,13.36,3.8929
10/12/2018 09:45:06,13.362,3.8929
10/12/2018 09:46:06,13.365,3.8929
10/12/2018 09:47:06,13.368,3.8929
10/12/2018 09:48:06,13.371,3.8929
10/12/2018 09:49:06,13.374,3.8929
10/12/2018 09:50:06,13.376,3.8931
10/12/2018 09:51:06,13.379,3.8931
10/12/2018 09:52:06,13.382,3.8929
10/12/2018 09:53:06,13.385,3.8931
10/12/2018 09:54:06,13.388,3.8931
10/12/2018 09:55:06,13.389,3.8929
10/12/2018 09:56:06,13.392,3.8929
10/12/2018 09:57:06,13.395,3.8929
10/12/2018 09:58:06,13.398,3.8929
10/12/2018 09:59:06,13.401,3.8929
10/12/2018 10:00:06,13.404,3.8929
10/12/2018 10:01:06,13.406,3.8931
10/12/2018 10:02:06,13.409,3.8929
10/12/2018 10:03:06,13.412,3.8931
10/12/2018 10:04:06,13.415,3.8929
10/12/2018 10:05:06,13.418,3.8931
10/12/2018 10:06:06,13.421,3.8931
10/12/2018 10:07:06,13.424,3.8931
10/12/2018 10:08:06,13.427,3.8931
10/12/2018 10:09:06,13.43,3.8929
10/12/2018 10:10:06,13.433,3.8929
10/12/2018 10:11:06,13.434,3.8929
10/12/2018 10:12:06,13.437,3.8931
10/12/2018 10:13:06,13.44,3.8933
10/12/2018 10:14:06,13.443,3.8933
10/12/2018 10:15:06,13.446,3.8933
10/12/2018 10:16:06,13.449,3.8933
10/12/2018 10:17:06,13.452,3.8935
10/12/2018 10:18:06,13.455,3.8933
10/12/2018 10:19:06,13.458,3.8937
10/12/2018 10:20:06,13.461,3.8937
10/12/2018 10:21:06,13.464,3.8935
10/12/2018 10:22:06,13.467,3.8938
10/12/2018 10:23:06,13.47,3.8941
10/12/2018 10:24:06,13.473,3.8938
10/12/2018 10:25:06,13.476,3.8941
10/12/2018 10:26:06,13.479,3.8941
10/12/2018 10:27:06,13.482,3.8943
10/12/2018 10:28:06,13.485,3.8943
10/12/2018 10:29:06,13.488,3.8947
10/12/2018 10:30:06,13.493,3.8945
10/12/2018 10:31:06,13.496,3.8945
10/12/2018 10:32:06,13.499,3.8947
10/12/2018 10:33:06,13.502,3.8948
10/12/2018 10:34:06,13.505,3.8948
10/12/2018 10:35:06,13.508,3.8954
10/12/2018 10:36:06,13.511,3.8952
10/12/2018 10:37:06,13.514,3.8952
10/12/2018 10:38:06,13.517,3.8954
10/12/2018 10:39:06,13.521,3.8954
10/12/2018 10:40:06,13.524,3.8954
10/12/2018 10:41:06,13.527,3.8956
10/12/2018 10:42:06,13.53,3.8958
10/12/2018 10:43:06,13.533,3.8958
10/12/2018 10:44:06,13.536,3.8954
10/12/2018 10:45:06,13.541,3.8956
10/12/2018 10:46:06,13.544,3.8958
10/12/2018 10:47:06,13.547,3.896
10/12/2018 10:48:06,13.55,3.896
10/12/2018 10:49:06,13.554,3.896
10/12/2018 10:50:06,13.557,3.896
10/12/2018 10:51:06,13.56,3.8958
10/12/2018 10:52:06,13.565,3.896
10/12/2018 10:53:06,13.568,3.896
10/12/2018 10:54:06,13.571,3.896
10/12/2018 10:55:06,13.574,3.896
10/12/2018 10:56:06,13.578,3.896
10/12/2018 10:57:06,13.581,3.896
10/12/2018 10:58:06,13.584,3.8962
10/12/2018 10:59:06,13.589,3.8962
10/12/2018 11:00:06,13.592,3.896
10/12/2018 11:01:06,13.596,3.896
10/12/2018 11:02:06,13.599,3.896
10/12/2018 11:03:06,13.602,3.896
10/12/2018 11:04:06,13.607,3.8962
10/12/2018 11:05:06,13.61,3.896
10/12/2018 11:06:06,13.614,3.8962
10/12/2018 11:07:06,13.617,3.8962
10/12/2018 11:08:06,13.62,3.896
10/12/2018 11:09:06,13.625,3.896
10/12/2018 11:10:06,13.628,3.8962
10/12/2018 11:11:06,13.632,3.8962
10/12/2018 11:12:06,13.635,3.8962
10/12/2018 11:13:06,13.64,3.896
10/12/2018 11:14:06,13.643,3.896
10/12/2018 11:15:06,13.648,3.896
10/12/2018 11:16:06,13.651,3.8962
10/12/2018 11:17:06,13.655,3.896
10/12/2018 11:18:06,13.658,3.8962
10/12/2018 11:19:06,13.663,3.8962
10/12/2018 11:20:06,13.666,3.8962
10/12/2018 11:21:06,13.67,3.8962
10/12/2018 11:22:06,13.673,3.8962
10/12/2018 11:23:06,13.678,3.8962
10/12/2018 11:24:06,13.681,3.896
10/12/2018 11:25:06,13.685,3.8962
10/12/2018 11:26:06,13.69,3.8962
10/12/2018 11:27:06,13.693,3.8962
10/12/2018 11:28:06,13.697,3.896
10/12/2018 11:29:06,13.7,3.8962
10/12/2018 11:30:06,13.705,3.8962
10/12/2018 11:31:06,13.709,3.896
10/12/2018 11:32:06,13.712,3.8962
10/12/2018 11:33:06,13.717,3.896
10/12/2018 11:34:06,13.721,3.8962
10/12/2018 11:35:06,13.724,3.8962
10/12/2018 11:36:06,13.729,3.8962
10/12/2018 11:37:06,13.733,3.8962
10/12/2018 11:38:06,13.736,3.896
10/12/2018 11:39:06,13.741,3.8962
10/12/2018 11:40:06,13.745,3.8962
10/12/2018 11:41:06,13.75,3.896
10/12/2018 11:42:06,13.753,3.896
10/12/2018 11:43:06,13.757,3.896
10/12/2018 11:44:06,13.762,3.896
10/12/2018 11:45:06,13.766,3.896
10/12/2018 11:46:06,13.769,3.896
10/12/2018 11:47:06,13.774,3.896
10/12/2018 11:48:06,13.778,3.8962
10/12/2018 11:49:06,13.783,3.8962
10/12/2018 11:50:06,13.787,3.896
10/12/2018 11:51:06,13.792,3.8962
10/12/2018 11:52:06,13.795,3.8962
10/12/2018 11:53:06,13.799,3.896
10/12/2018 11:54:06,13.804,3.8962
10/12/2018 11:55:06,13.808,3.896
10/12/2018 11:56:06,13.813,3.896
10/12/2018 11:57:06,13.816,3.8962
10/12/2018 11:58:06,13.82,3.8962
10/12/2018 11:59:06,13.825,3.896
10/12/2018 12:00:06,13.829,3.896
10/12/2018 12:01:06,13.834,3.8962
10/12/2018 12:02:06,13.838,3.8962
10/12/2018 12:03:06,13.843,3.896
10/12/2018 12:04:06,13.847,3.896
10/12/2018 12:05:06,13.85,3.896
10/12/2018 12:06:06,13.855,3.896
10/12/2018 12:07:06,13.859,3.8962
10/12/2018 12:08:06,13.864,3.8962
10/12/2018 12:09:06,13.868,3.896
10/12/2018 12:10:06,13.873,3.8962
10/12/2018 12:11:06,13.877,3.896
10/12/2018 12:12:06,13.882,3.8962
10/12/2018 12:13:06,13.885,3.8962
10/12/2018 12:14:06,13.889,3.896
10/12/2018 12:15:06,13.894,3.896
10/12/2018 12:16:06,13.898,3.8962
10/12/2018 12:17:06,13.903,3.896
10/12/2018 12:18:06,13.907,3.896
10/12/2018 12:19:06,13.91,3.896
10/12/2018 12:20:06,13.915,3.896
10/12/2018 12:21:06,13.919,3.8962
10/12/2018 12:22:06,13.924,3.8962
10/12/2018 12:23:06,13.928,3.8962
10/12/2018 12:24:06,13.931,3.8962
10/12/2018 12:25:06,13.936,3.896
10/12/2018 12:26:06,13.94,3.8962
10/12/2018 12:27:06,13.945,3.8962
10/12/2018 12:28:06,13.948,3.896
10/12/2018 12:29:06,13.952,3.896
10/12/2018 12:30:06,13.957,3.8962
10/12/2018 12:31:06,13.961,3.896
10/12/2018 12:32:06,13.964,3.896
10/12/2018 12:33:06,13.969,3.8962
10/12/2018 12:34:06,13.973,3.896
10/12/2018 12:35:06,13.976,3.896
10/12/2018 12:36:06,13.981,3.8962
10/12/2018 12:37:06,13.985,3.8962
10/12/2018 12:38:06,13.99,3.896
10/12/2018 12:39:06,13.993,3.8962
10/12/2018 12:40:06,13.997,3.896
10/12/2018 12:41:06,14.002,3.8962
10/12/2018 12:42:06,14.005,3.896
10/12/2018 12:43:06,14.009,3.896
10/12/2018 12:44:06,14.014,3.896
10/12/2018 12:45:06,14.017,3.896
10/12/2018 12:46:06,14.021,3.8962
10/12/2018 12:47:06,14.026,3.8962
10/12/2018 12:48:06,14.029,3.896
10/12/2018 12:49:06,14.033,3.896
10/12/2018 12:50:06,14.036,3.896
10/12/2018 12:51:06,14.041,3.896
10/12/2018 12:52:06,14.045,3.896
10/12/2018 12:53:06,14.048,3.896
10/12/2018 12:54:06,14.053,3.8962
10/12/2018 12:55:06,14.056,3.8962
10/12/2018 12:56:06,14.06,3.896
10/12/2018 12:57:06,14.065,3.896
10/12/2018 12:58:06,14.068,3.896
10/12/2018 12:59:06,14.072,3.896
10/12/2018 13:00:06,14.075,3.8962
10/12/2018 13:01:06,14.08,3.8962
10/12/2018 13:02:06,14.084,3.8962
10/12/2018 13:03:06,14.087,3.8962
10/12/2018 13:04:06,14.092,3.8962
10/12/2018 13:05:06,14.095,3.8962
10/12/2018 13:06:06,14.099,3.896
10/12/2018 13:07:06,14.102,3.8962
10/12/2018 13:08:06,14.107,3.896
10/12/2018 13:09:06,14.11,3.8962
10/12/2018 13:10:06,14.114,3.8962
10/12/2018 13:11:06,14.117,3.8962
10/12/2018 13:12:06,14.122,3.8962
10/12/2018 13:13:06,14.125,3.896
10/12/2018 13:14:06,14.129,3.8962
10/12/2018 13:15:06,14.132,3.8962
10/12/2018 13:16:06,14.137,3.8962
10/12/2018 13:17:06,14.14,3.8962
10/12/2018 13:18:06,14.144,3.8962
10/12/2018 13:19:06,14.147,3.8962
10/12/2018 13:20:06,14.152,3.8962
10/12/2018 13:21:06,14.155,3.8962
10/12/2018 13:22:06,14.159,3.8962
10/12/2018 13:23:06,14.162,3.896
10/12/2018 13:24:06,14.165,3.8962
10/12/2018 13:25:06,14.17,3.896
10/12/2018 13:26:06,14.173,3.896
10/12/2018 13:27:06,14.177,3.8962
10/12/2018 13:28:06,14.18,3.896
10/12/2018 13:29:06,14.183,3.896
10/12/2018 13:30:06,14.188,3.896
10/12/2018 13:31:06,14.191,3.896
10/12/2018 13:32:06,14.195,3.896
10/12/2018 13:33:06,14.198,3.8962
10/12/2018 13:34:06,14.201,3.896
10/12/2018 13:35:06,14.206,3.8962
10/12/2018 13:36:06,14.208,3.8962
10/12/2018 13:37:06,14.211,3.896
10/12/2018 13:38:06,14.216,3.8962
10/12/2018 13:39:06,14.219,3.8962
10/12/2018 13:40:06,14.222,3.896
10/12/2018 13:41:06,14.226,3.8962
10/12/2018 13:42:06,14.229,3.8962
10/12/2018 13:43:06,14.232,3.896
10/12/2018 13:44:06,14.235,3.8962
10/12/2018 13:45:06,14.24,3.8962
10/12/2018 13:46:06,14.243,3.8962
10/12/2018 13:47:06,14.246,3.8962
10/12/2018 13:48:06,14.249,3.8962
10/12/2018 13:49:06,14.253,3.896
10/12/2018 13:50:06,14.256,3.8962
10/12/2018 13:51:06,14.259,3.896
10/12/2018 13:52:06,14.262,3.896
10/12/2018 13:53:06,14.267,3.8962
10/12/2018 13:54:06,14.27,3.8962
10/12/2018 13:55:06,14.273,3.8962
10/12/2018 13:56:06,14.276,3.8962
10/12/2018 13:57:06,14.279,3.896
10/12/2018 13:58:06,14.282,3.896
10/12/2018 13:59:06,14.286,3.896
10/12/2018 14:00:06,14.289,3.896
10/12/2018 14:01:06,14.292,3.896
10/12/2018 14:02:06,14.295,3.896
10/12/2018 14:03:06,14.298,3.896
10/12/2018 14:04:06,14.301,3.896
10/12/2018 14:05:06,14.304,3.896
10/12/2018 14:06:06,14.307,3.896
10/12/2018 14:07:06,14.31,3.896
10/12/2018 14:08:06,14.313,3.8962
10/12/2018 14:09:06,14.316,3.896
10/12/2018 14:10:06,14.319,3.8962
10/12/2018 14:11:06,14.322,3.896
10/12/2018 14:12:06,14.325,3.896
10/12/2018 14:13:06,14.328,3.896
10/12/2018 14:14:06,14.33,3.896
10/12/2018 14:15:06,14.333,3.896
10/12/2018 14:16:06,14.336,3.896
10/12/2018 14:17:06,14.339,3.8958
10/12/2018 14:18:06,14.342,3.896
10/12/2018 14:19:06,14.343,3.896
10/12/2018 14:20:06,14.346,3.8958
10/12/2018 14:21:06,14.349,3.8956
10/12/2018 14:22:06,14.352,3.8956
10/12/2018 14:23:06,14.354,3.8952
10/12/2018 14:24:06,14.357,3.8954
10/12/2018 14:25:06,14.36,3.8954
10/12/2018 14:26:06,14.361,3.895
10/12/2018 14:27:06,14.364,3.8952
10/12/2018 14:28:06,14.367,3.8948
10/12/2018 14:29:06,14.369,3.8947
10/12/2018 14:30:06,14.372,3.8945
10/12/2018 14:31:06,14.373,3.8945
10/12/2018 14:32:06,14.376,3.8938
10/12/2018 14:33:06,14.378,3.8941
10/12/2018 14:34:06,14.381,3.8937
10/12/2018 14:35:06,14.382,3.8938
10/12/2018 14:36:06,14.385,3.8937
10/12/2018 14:37:06,14.387,3.8935
10/12/2018 14:38:06,14.39,3.8937
10/12/2018 14:39:06,14.391,3.8933
10/12/2018 14:40:06,14.393,3.8933
10/12/2018 14:41:06,14.396,3.8933
10/12/2018 14:42:06,14.397,3.8933
10/12/2018 14:43:06,14.399,3.8931
10/12/2018 14:44:06,14.402,3.8931
10/12/2018 14:45:06,14.403,3.8931
10/12/2018 14:46:06,14.405,3.8931
10/12/2018 14:47:06,14.408,3.8929
10/12/2018 14:48:06,14.409,3.8931
10/12/2018 14:49:06,14.411,3.8931
10/12/2018 14:50:06,14.412,3.8931
10/12/2018 14:51:06,14.415,3.8929
10/12/2018 14:52:06,14.417,3.8929
10/12/2018 14:53:06,14.418,3.8931
10/12/2018 14:54:06,14.42,3.8929
10/12/2018 14:55:06,14.421,3.8931
10/12/2018 14:56:06,14.423,3.8929
10/12/2018 14:57:06,14.424,3.8929
10/12/2018 14:58:06,14.426,3.8931
10/12/2018 14:59:06,14.429,3.8929
10/12/2018 15:00:06,14.43,3.8929
10/12/2018 15:01:06,14.432,3.8929
10/12/2018 15:02:06,14.433,3.8929
10/12/2018 15:03:06,14.435,3.8929
10/12/2018 15:04:06,14.436,3.8929
10/12/2018 15:05:06,14.436,3.8929
10/12/2018 15:06:06,14.438,3.8929
10/12/2018 15:07:06,14.439,3.8929
10/12/2018 15:08:06,14.441,3.8929
10/12/2018 15:09:06,14.442,3.8929
10/12/2018 15:10:06,14.444,3.8931
10/12/2018 15:11:06,14.445,3.8929
10/12/2018 15:12:06,14.447,3.8929
10/12/2018 15:13:06,14.447,3.8929
10/12/2018 15:14:06,14.448,3.8929
10/12/2018 15:15:06,14.45,3.8931
10/12/2018 15:16:06,14.451,3.8929
10/12/2018 15:17:06,14.453,3.8929
10/12/2018 15:18:06,14.453,3.8929
10/12/2018 15:19:06,14.454,3.8929
10/12/2018 15:20:06,14.456,3.8929
10/12/2018 15:21:06,14.456,3.8929
10/12/2018 15:22:06,14.457,3.8929
10/12/2018 15:23:06,14.459,3.8929
10/12/2018 15:24:06,14.459,3.8929
10/12/2018 15:25:06,14.46,3.8929
10/12/2018 15:26:06,14.46,3.8929
10/12/2018 15:27:06,14.462,3.8929
10/12/2018 15:28:06,14.463,3.8929
10/12/2018 15:29:06,14.463,3.8929
10/12/2018 15:30:06,14.465,3.8929
10/12/2018 15:31:06,14.465,3.8929
10/12/2018 15:32:06,14.466,3.8929
10/12/2018 15:33:06,14.466,3.8929
10/12/2018 15:34:06,14.468,3.8927
10/12/2018 15:35:06,14.468,3.8925
10/12/2018 15:36:06,14.468,3.8925
10/12/2018 15:37:06,14.469,3.8927
10/12/2018 15:38:06,14.469,3.8925
10/12/2018 15:39:06,14.469,3.8923
10/12/2018 15:40:06,14.471,3.8923
10/12/2018 15:41:06,14.471,3.8923
10/12/2018 15:42:06,14.471,3.8921
10/12/2018 15:43:06,14.472,3.8919
10/12/2018 15:44:06,14.472,3.8919
10/12/2018 15:45:06,14.472,3.8917
10/12/2018 15:46:06,14.472,3.8913
10/12/2018 15:47:06,14.474,3.8916
10/12/2018 15:48:06,14.474,3.8913
10/12/2018 15:49:06,14.474,3.8909
10/12/2018 15:50:06,14.474,3.8909
10/12/2018 15:51:06,14.474,3.8909
10/12/2018 15:52:06,14.474,3.8907
10/12/2018 15:53:06,14.474,3.8906
10/12/2018 15:54:06,14.475,3.8902
10/12/2018 15:55:06,14.475,3.8904
10/12/2018 15:56:06,14.475,3.89
10/12/2018 15:57:06,14.475,3.8902
10/12/2018 15:58:06,14.475,3.8902
10/12/2018 15:59:06,14.475,3.89
10/12/2018 16:00:06,14.475,3.8902
10/12/2018 16:01:06,14.475,3.8902
10/12/2018 16:02:06,14.474,3.89
10/12/2018 16:03:06,14.474,3.89
10/12/2018 16:04:06,14.474,3.89
10/12/2018 16:05:06,14.474,3.89
10/12/2018 16:06:06,14.474,3.89
10/12/2018 16:07:06,14.474,3.89
10/12/2018 16:08:06,14.474,3.89
10/12/2018 16:09:06,14.472,3.8898
10/12/2018 16:10:06,14.472,3.8898
10/12/2018 16:11:06,14.472,3.8898
10/12/2018 16:12:06,14.472,3.89
10/12/2018 16:13:06,14.472,3.89
10/12/2018 16:14:06,14.471,3.89
10/12/2018 16:15:06,14.471,3.89
10/12/2018 16:16:06,14.471,3.8898
10/12/2018 16:17:06,14.469,3.8898
10/12/2018 16:18:06,14.469,3.8898
10/12/2018 16:19:06,14.469,3.89
10/12/2018 16:20:06,14.468,3.89
10/12/2018 16:21:06,14.468,3.89
10/12/2018 16:22:06,14.468,3.8898
10/12/2018 16:23:06,14.466,3.89
10/12/2018 16:24:06,14.466,3.89
10/12/2018 16:25:06,14.465,3.8898
10/12/2018 16:26:06,14.465,3.89
10/12/2018 16:27:06,14.463,3.8898
10/12/2018 16:28:06,14.463,3.8898
10/12/2018 16:29:06,14.462,3.8898
10/12/2018 16:30:06,14.462,3.8898
10/12/2018 16:31:06,14.46,3.8898
10/12/2018 16:32:06,14.46,3.8898
10/12/2018 16:33:06,14.459,3.8898
10/12/2018 16:34:06,14.459,3.89
10/12/2018 16:35:06,14.457,3.8898
10/12/2018 16:36:06,14.456,3.8898
10/12/2018 16:37:06,14.456,3.89
10/12/2018 16:38:06,14.454,3.8898
10/12/2018 16:39:06,14.454,3.89
10/12/2018 16:40:06,14.453,3.8898
10/12/2018 16:41:06,14.451,3.8898
10/12/2018 16:42:06,14.451,3.89
10/12/2018 16:43:06,14.45,3.89
10/12/2018 16:44:06,14.448,3.89
10/12/2018 16:45:06,14.448,3.8898
10/12/2018 16:46:06,14.447,3.89
10/12/2018 16:47:06,14.445,3.89
10/12/2018 16:48:06,14.444,3.89
10/12/2018 16:49:06,14.444,3.89
10/12/2018 16:50:06,14.442,3.89
10/12/2018 16:51:06,14.441,3.89
10/12/2018 16:52:06,14.439,3.8898
10/12/2018 16:53:06,14.439,3.8898
10/12/2018 16:54:06,14.438,3.89
10/12/2018 16:55:06,14.436,3.89
10/12/2018 16:56:06,14.435,3.89
10/12/2018 16:57:06,14.433,3.8898
10/12/2018 16:58:06,14.433,3.89
10/12/2018 16:59:06,14.432,3.8898
10/12/2018 17:00:06,14.43,3.89
10/12/2018 17:01:06,14.429,3.8898
10/12/2018 17:02:06,14.427,3.8898
10/12/2018 17:03:06,14.426,3.8898
10/12/2018 17:04:06,14.426,3.8898
10/12/2018 17:05:06,14.424,3.89
10/12/2018 17:06:06,14.423,3.8898
10/12/2018 17:07:06,14.421,3.8898
10/12/2018 17:08:06,14.42,3.8898
10/12/2018 17:09:06,14.418,3.8898
10/12/2018 17:10:06,14.418,3.8898
10/12/2018 17:11:06,14.417,3.8898
10/12/2018 17:12:06,14.415,3.8898
10/12/2018 17:13:06,14.414,3.8898
10/12/2018 17:14:06,14.412,3.8898
10/12/2018 17:15:06,14.411,3.8898
10/12/2018 17:16:06,14.409,3.8898
10/12/2018 17:17:06,14.409,3.8898
10/12/2018 17:18:06,14.408,3.8896
10/12/2018 17:19:06,14.406,3.8896
10/12/2018 17:20:06,14.405,3.8896
10/12/2018 17:21:06,14.403,3.8896
10/12/2018 17:22:06,14.402,3.8896
10/12/2018 17:23:06,14.402,3.8896
10/12/2018 17:24:06,14.4,3.8892
10/12/2018 17:25:06,14.399,3.8894
10/12/2018 17:26:06,14.397,3.8894
10/12/2018 17:27:06,14.396,3.8894
10/12/2018 17:28:06,14.394,3.8894
10/12/2018 17:29:06,14.394,3.8892
10/12/2018 17:30:06,14.393,3.8892
10/12/2018 17:31:06,14.391,3.889
10/12/2018 17:32:06,14.39,3.8892
10/12/2018 17:33:06,14.388,3.8892
10/12/2018 17:34:06,14.388,3.889
10/12/2018 17:35:06,14.387,3.8888
10/12/2018 17:36:06,14.385,3.8884
10/12/2018 17:37:06,14.384,3.8886
10/12/2018 17:38:06,14.382,3.8888
10/12/2018 17:39:06,14.381,3.8884
10/12/2018 17:40:06,14.381,3.8886
10/12/2018 17:41:06,14.379,3.8886
10/12/2018 17:42:06,14.378,3.8886
10/12/2018 17:43:06,14.376,3.8884
10/12/2018 17:44:06,14.376,3.8882
10/12/2018 17:45:06,14.375,3.8882
10/12/2018 17:46:06,14.373,3.8884
10/12/2018 17:47:06,14.372,3.888
10/12/2018 17:48:06,14.372,3.8882
10/12/2018 17:49:06,14.37,3.8878
10/12/2018 17:50:06,14.369,3.888
10/12/2018 17:51:06,14.367,3.8878
10/12/2018 17:52:06,14.367,3.888
10/12/2018 17:53:06,14.366,3.8874
10/12/2018 17:54:06,14.364,3.8873
10/12/2018 17:55:06,14.364,3.8873
10/12/2018 17:56:06,14.363,3.8873
10/12/2018 17:57:06,14.361,3.8871
10/12/2018 17:58:06,14.36,3.8873
10/12/2018 17:59:06,14.36,3.8871
10/12/2018 18:00:06,14.358,3.8869
10/12/2018 18:01:06,14.357,3.8871
10/12/2018 18:02:06,14.357,3.8871
10/12/2018 18:03:06,14.355,3.8871
10/12/2018 18:04:06,14.354,3.8869
10/12/2018 18:05:06,14.354,3.8869
10/12/2018 18:06:06,14.352,3.8869
10/12/2018 18:07:06,14.351,3.8869
10/12/2018 18:08:06,14.351,3.8869
10/12/2018 18:09:06,14.349,3.8867
10/12/2018 18:10:06,14.348,3.8869
10/12/2018 18:11:06,14.348,3.8871
10/12/2018 18:12:06,14.346,3.8869
10/12/2018 18:13:06,14.345,3.8869
10/12/2018 18:14:06,14.345,3.8869
10/12/2018 18:15:06,14.343,3.8869
10/12/2018 18:16:06,14.343,3.8871
10/12/2018 18:17:06,14.342,3.8867
10/12/2018 18:18:06,14.34,3.8869
10/12/2018 18:19:06,14.34,3.8869
10/12/2018 18:20:06,14.339,3.8869
10/12/2018 18:21:06,14.337,3.8867
10/12/2018 18:22:06,14.337,3.8869
10/12/2018 18:23:06,14.336,3.8869
10/12/2018 18:24:06,14.336,3.8869
10/12/2018 18:25:06,14.334,3.8867
10/12/2018 18:26:06,14.334,3.8869
10/12/2018 18:27:06,14.333,3.8869
10/12/2018 18:28:06,14.331,3.8869
10/12/2018 18:29:06,14.331,3.8869
10/12/2018 18:30:06,14.33,3.8869
10/12/2018 18:31:06,14.33,3.8869
10/12/2018 18:32:06,14.328,3.8867
10/12/2018 18:33:06,14.328,3.8867
10/12/2018 18:34:06,14.327,3.8867
10/12/2018 18:35:06,14.327,3.8867
10/12/2018 18:36:06,14.325,3.8869
10/12/2018 18:37:06,14.325,3.8867
10/12/2018 18:38:06,14.324,3.8869
10/12/2018 18:39:06,14.322,3.8867
10/12/2018 18:40:06,14.322,3.8869
10/12/2018 18:41:06,14.321,3.8869
10/12/2018 18:42:06,14.321,3.8869
10/12/2018 18:43:06,14.319,3.8869
10/12/2018 18:44:06,14.319,3.8869
10/12/2018 18:45:06,14.318,3.8869
10/12/2018 18:46:06,14.318,3.8867
10/12/2018 18:47:06,14.316,3.8869
10/12/2018 18:48:06,14.316,3.8869
10/12/2018 18:49:06,14.315,3.8869
10/12/2018 18:50:06,14.315,3.8869
10/12/2018 18:51:06,14.313,3.8869
10/12/2018 18:52:06,14.313,3.8867
10/12/2018 18:53:06,14.312,3.8867
10/12/2018 18:54:06,14.312,3.8867
10/12/2018 18:55:06,14.31,3.8869
10/12/2018 18:56:06,14.31,3.8867
10/12/2018 18:57:06,14.309,3.8867
10/12/2018 18:58:06,14.309,3.8869
10/12/2018 18:59:06,14.307,3.8867
10/12/2018 19:00:06,14.307,3.8869
10/12/2018 19:01:06,14.306,3.8869
10/12/2018 19:02:06,14.306,3.8867
10/12/2018 19:03:06,14.304,3.8869
10/12/2018 19:04:06,14.303,3.8867
10/12/2018 19:05:06,14.303,3.8869
10/12/2018 19:06:06,14.301,3.8867
10/12/2018 19:07:06,14.301,3.8869
10/12/2018 19:08:06,14.3,3.8869
10/12/2018 19:09:06,14.3,3.8867
10/12/2018 19:10:06,14.298,3.8869
10/12/2018 19:11:06,14.298,3.8867
10/12/2018 19:12:06,14.297,3.8867
10/12/2018 19:13:06,14.297,3.8867
10/12/2018 19:14:06,14.295,3.8867
10/12/2018 19:15:06,14.295,3.8869
10/12/2018 19:16:06,14.294,3.8867
10/12/2018 19:17:06,14.294,3.8867
10/12/2018 19:18:06,14.292,3.8869
10/12/2018 19:19:06,14.292,3.8869
10/12/2018 19:20:06,14.291,3.8869
10/12/2018 19:21:06,14.291,3.8867
10/12/2018 19:22:06,14.289,3.8867
10/12/2018 19:23:06,14.289,3.8867
10/12/2018 19:24:06,14.288,3.8869
10/12/2018 19:25:06,14.288,3.8869
10/12/2018 19:26:06,14.286,3.8867
10/12/2018 19:27:06,14.286,3.8869
10/12/2018 19:28:06,14.285,3.8867
10/12/2018 19:29:06,14.285,3.8867
10/12/2018 19:30:06,14.283,3.8867
10/12/2018 19:31:06,14.283,3.8869
10/12/2018 19:32:06,14.282,3.8869
10/12/2018 19:33:06,14.282,3.8867
10/12/2018 19:34:06,14.28,3.8869
10/12/2018 19:35:06,14.28,3.8869
10/12/2018 19:36:06,14.279,3.8867
10/12/2018 19:37:06,14.279,3.8869
10/12/2018 19:38:06,14.277,3.8867
10/12/2018 19:39:06,14.277,3.8867
10/12/2018 19:40:06,14.276,3.8867
10/12/2018 19:41:06,14.276,3.8867
10/12/2018 19:42:06,14.274,3.8867
10/12/2018 19:43:06,14.274,3.8867
10/12/2018 19:44:06,14.273,3.8869
10/12/2018 19:45:06,14.273,3.8864
10/12/2018 19:46:06,14.273,3.8864
10/12/2018 19:47:06,14.271,3.8864
10/12/2018 19:48:06,14.271,3.8867
10/12/2018 19:49:06,14.27,3.8867
10/12/2018 19:50:06,14.27,3.8867
10/12/2018 19:51:06,14.268,3.8864
10/12/2018 19:52:06,14.268,3.8864
10/12/2018 19:53:06,14.267,3.8864
10/12/2018 19:54:06,14.267,3.8864
10/12/2018 19:55:06,14.265,3.8867
10/12/2018 19:56:06,14.265,3.8864
10/12/2018 19:57:06,14.264,3.8864
10/12/2018 19:58:06,14.264,3.8864
10/12/2018 19:59:06,14.262,3.8863
10/12/2018 20:00:06,14.262,3.8861
10/12/2018 20:01:06,14.261,3.8863
10/12/2018 20:02:06,14.261,3.8864
10/12/2018 20:03:06,14.259,3.8861
10/12/2018 20:04:06,14.259,3.8863
10/12/2018 20:05:06,14.258,3.8859
10/12/2018 20:06:06,14.258,3.8861
10/12/2018 20:07:06,14.256,3.8861
10/12/2018 20:08:06,14.256,3.8861
10/12/2018 20:09:06,14.255,3.8861
10/12/2018 20:10:06,14.255,3.8859
10/12/2018 20:11:06,14.253,3.8859
10/12/2018 20:12:06,14.253,3.8857
10/12/2018 20:13:06,14.252,3.8857
10/12/2018 20:14:06,14.252,3.8857
10/12/2018 20:15:06,14.25,3.8851
10/12/2018 20:16:06,14.25,3.8855
10/12/2018 20:17:06,14.249,3.8851
10/12/2018 20:18:06,14.249,3.8851
10/12/2018 20:19:06,14.247,3.8849
10/12/2018 20:20:06,14.247,3.8849
10/12/2018 20:21:06,14.246,3.8849
10/12/2018 20:22:06,14.246,3.8847
10/12/2018 20:23:06,14.244,3.8847
10/12/2018 20:24:06,14.244,3.8845
10/12/2018 20:25:06,14.243,3.8845
10/12/2018 20:26:06,14.243,3.8847
10/12/2018 20:27:06,14.241,3.8843
10/12/2018 20:28:06,14.241,3.8845
10/12/2018 20:29:06,14.24,3.8843
10/12/2018 20:30:06,14.24,3.8842
10/12/2018 20:31:06,14.238,3.8842
10/12/2018 20:32:06,14.238,3.8842
10/12/2018 20:33:06,14.237,3.8839
10/12/2018 20:34:06,14.237,3.8839
10/12/2018 20:35:06,14.235,3.8839
10/12/2018 20:36:06,14.234,3.8839
10/12/2018 20:37:06,14.234,3.8839
10/12/2018 20:38:06,14.232,3.8837
10/12/2018 20:39:06,14.232,3.8839
10/12/2018 20:40:06,14.231,3.8839
10/12/2018 20:41:06,14.231,3.8837
10/12/2018 20:42:06,14.229,3.8837
10/12/2018 20:43:06,14.228,3.8837
10/12/2018 20:44:06,14.228,3.8837
10/12/2018 20:45:06,14.226,3.8837
10/12/2018 20:46:06,14.226,3.8837
10/12/2018 20:47:06,14.225,3.8837
10/12/2018 20:48:06,14.223,3.8837
10/12/2018 20:49:06,14.223,3.8837
10/12/2018 20:50:06,14.222,3.8837
10/12/2018 20:51:06,14.222,3.8837
10/12/2018 20:52:06,14.22,3.8837
10/12/2018 20:53:06,14.219,3.8837
10/12/2018 20:54:06,14.219,3.8837
10/12/2018 20:55:06,14.217,3.8837
10/12/2018 20:56:06,14.216,3.8837
10/12/2018 20:57:06,14.216,3.8837
10/12/2018 20:58:06,14.214,3.8837
10/12/2018 20:59:06,14.214,3.8835
10/12/2018 21:00:06,14.213,3.8837
10/12/2018 21:01:06,14.211,3.8837
10/12/2018 21:02:06,14.211,3.8837
10/12/2018 21:03:06,14.21,3.8837
10/12/2018 21:04:06,14.208,3.8837
10/12/2018 21:05:06,14.208,3.8835
10/12/2018 21:06:06,14.207,3.8837
10/12/2018 21:07:06,14.206,3.8835
10/12/2018 21:08:06,14.206,3.8837
10/12/2018 21:09:06,14.204,3.8837
10/12/2018 21:10:06,14.203,3.8837
10/12/2018 21:11:06,14.203,3.8837
10/12/2018 21:12:06,14.201,3.8837
10/12/2018 21:13:06,14.2,3.8835
10/12/2018 21:14:06,14.2,3.8837
10/12/2018 21:15:06,14.198,3.8837
10/12/2018 21:16:06,14.197,3.8835
10/12/2018 21:17:06,14.195,3.8837
10/12/2018 21:18:06,14.195,3.8837
10/12/2018 21:19:06,14.194,3.8837
10/12/2018 21:20:06,14.192,3.8837
10/12/2018 21:21:06,14.191,3.8837
10/12/2018 21:22:06,14.191,3.8837
10/12/2018 21:23:06,14.189,3.8837
10/12/2018 21:24:06,14.188,3.8837
10/12/2018 21:25:06,14.186,3.8837
10/12/2018 21:26:06,14.186,3.8837
10/12/2018 21:27:06,14.185,3.8837
10/12/2018 21:28:06,14.183,3.8837
10/12/2018 21:29:06,14.182,3.8837
10/12/2018 21:30:06,14.18,3.8837
10/12/2018 21:31:06,14.18,3.8837
10/12/2018 21:32:06,14.179,3.8837
10/12/2018 21:33:06,14.177,3.8837
10/12/2018 21:34:06,14.176,3.8837
10/12/2018 21:35:06,14.174,3.8837
10/12/2018 21:36:06,14.174,3.8837
10/12/2018 21:37:06,14.173,3.8837
10/12/2018 21:38:06,14.171,3.8835
10/12/2018 21:39:06,14.17,3.8835
10/12/2018 21:40:06,14.168,3.8837
10/12/2018 21:41:06,14.167,3.8837
10/12/2018 21:42:06,14.165,3.8837
10/12/2018 21:43:06,14.165,3.8837
10/12/2018 21:44:06,14.164,3.8837
10/12/2018 21:45:06,14.162,3.8837
10/12/2018 21:46:06,14.161,3.8837
10/12/2018 21:47:06,14.159,3.8837
10/12/2018 21:48:06,14.158,3.8837
10/12/2018 21:49:06,14.156,3.8837
10/12/2018 21:50:06,14.155,3.8837
10/12/2018 21:51:06,14.153,3.8835
10/12/2018 21:52:06,14.152,3.8837
10/12/2018 21:53:06,14.15,3.8837
10/12/2018 21:54:06,14.149,3.8835
10/12/2018 21:55:06,14.149,3.8837
10/12/2018 21:56:06,14.147,3.8837
10/12/2018 21:57:06,14.146,3.8837
10/12/2018 21:58:06,14.144,3.8837
10/12/2018 21:59:06,14.143,3.8835
10/12/2018 22:00:06,14.141,3.8837
10/12/2018 22:01:06,14.14,3.8837
10/12/2018 22:02:06,14.138,3.8837
10/12/2018 22:03:06,14.137,3.8835
10/12/2018 22:04:06,14.135,3.8837
10/12/2018 22:05:06,14.134,3.8837
10/12/2018 22:06:06,14.132,3.8837
10/12/2018 22:07:06,14.131,3.8837
10/12/2018 22:08:06,14.129,3.8837
10/12/2018 22:09:06,14.128,3.8835
10/12/2018 22:10:06,14.126,3.8837
10/12/2018 22:11:06,14.125,3.8837
10/12/2018 22:12:06,14.123,3.8837
10/12/2018 22:13:06,14.122,3.8837
10/12/2018 22:14:06,14.12,3.8835
10/12/2018 22:15:06,14.119,3.8837
10/12/2018 22:16:06,14.117,3.8837
10/12/2018 22:17:06,14.116,3.8837
10/12/2018 22:18:06,14.114,3.8837
10/12/2018 22:19:06,14.113,3.8837
10/12/2018 22:20:06,14.111,3.8837
10/12/2018 22:21:06,14.11,3.8837
10/12/2018 22:22:06,14.108,3.8837
10/12/2018 22:23:06,14.107,3.8837
10/12/2018 22:24:06,14.107,3.8835
10/12/2018 22:25:06,14.105,3.8837
10/12/2018 22:26:06,14.104,3.8837
10/12/2018 22:27:06,14.102,3.8837
10/12/2018 22:28:06,14.101,3.8837
10/12/2018 22:29:06,14.099,3.8837
10/12/2018 22:30:06,14.098,3.8837
10/12/2018 22:31:06,14.096,3.8837
10/12/2018 22:32:06,14.095,3.8835
10/12/2018 22:33:06,14.093,3.8835
10/12/2018 22:34:06,14.092,3.8835
10/12/2018 22:35:06,14.09,3.8835
10/12/2018 22:36:06,14.089,3.8835
10/12/2018 22:37:06,14.087,3.8835
10/12/2018 22:38:06,14.086,3.8835
10/12/2018 22:39:06,14.084,3.8837
10/12/2018 22:40:06,14.083,3.8835
10/12/2018 22:41:06,14.081,3.8835
10/12/2018 22:42:06,14.08,3.8835
10/12/2018 22:43:06,14.078,3.8835
10/12/2018 22:44:06,14.077,3.8835
10/12/2018 22:45:06,14.075,3.8835
10/12/2018 22:46:06,14.074,3.8835
10/12/2018 22:47:06,14.072,3.8835
10/12/2018 22:48:06,14.071,3.8835
10/12/2018 22:49:06,14.069,3.8835
10/12/2018 22:50:06,14.069,3.8833
10/12/2018 22:51:06,14.068,3.8833
10/12/2018 22:52:06,14.066,3.8833
10/12/2018 22:53:06,14.065,3.8833
10/12/2018 22:54:06,14.063,3.8833
10/12/2018 22:55:06,14.062,3.8835
10/12/2018 22:56:06,14.06,3.8833
10/12/2018 22:57:06,14.059,3.8833
10/12/2018 22:58:06,14.057,3.8833
10/12/2018 22:59:06,14.056,3.8833
10/12/2018 23:00:06,14.054,3.8833
10/12/2018 23:01:06,14.053,3.8832
10/12/2018 23:02:06,14.051,3.8832
10/12/2018 23:03:06,14.05,3.883
10/12/2018 23:04:06,14.048,3.8832
10/12/2018 23:05:06,14.047,3.8832
10/12/2018 23:06:06,14.045,3.8832
10/12/2018 23:07:06,14.044,3.883
10/12/2018 23:08:06,14.042,3.8832
10/12/2018 23:09:06,14.042,3.8832
10/12/2018 23:10:06,14.041,3.8833
10/12/2018 23:11:06,14.039,3.883
10/12/2018 23:12:06,14.038,3.883
10/12/2018 23:13:06,14.036,3.883
10/12/2018 23:14:06,14.035,3.883
10/12/2018 23:15:06,14.033,3.8828
10/12/2018 23:16:06,14.032,3.8828
10/12/2018 23:17:06,14.03,3.883
10/12/2018 23:18:06,14.029,3.8826
10/12/2018 23:19:06,14.027,3.8828
10/12/2018 23:20:06,14.026,3.8822
10/12/2018 23:21:06,14.024,3.8824
10/12/2018 23:22:06,14.023,3.8822
10/12/2018 23:23:06,14.021,3.8822
10/12/2018 23:24:06,14.02,3.8824
10/12/2018 23:25:06,14.018,3.8822
10/12/2018 23:26:06,14.018,3.882
10/12/2018 23:27:06,14.017,3.8822
10/12/2018 23:28:06,14.015,3.882
10/12/2018 23:29:06,14.014,3.8818
10/12/2018 23:30:06,14.012,3.8816
10/12/2018 23:31:06,14.011,3.8814
10/12/2018 23:32:06,14.009,3.8816
10/12/2018 23:33:06,14.008,3.8814
10/12/2018 23:34:06,14.006,3.8814
10/12/2018 23:35:06,14.005,3.8814
10/12/2018 23:36:06,14.003,3.8812
10/12/2018 23:37:06,14.002,3.8814
10/12/2018 23:38:06,14,3.8814
10/12/2018 23:39:06,13.999,3.8812
10/12/2018 23:40:06,13.997,3.881
10/12/2018 23:41:06,13.996,3.881
10/12/2018 23:42:06,13.994,3.881
10/12/2018 23:43:06,13.993,3.881
10/12/2018 23:44:06,13.991,3.881
10/12/2018 23:45:06,13.99,3.8808
10/12/2018 23:46:06,13.988,3.8808
10/12/2018 23:47:06,13.987,3.8808
10/12/2018 23:48:06,13.985,3.8808
10/12/2018 23:49:06,13.984,3.8808
10/12/2018 23:50:06,13.982,3.8804
10/12/2018 23:51:06,13.981,3.8806
10/12/2018 23:52:06,13.979,3.8806
10/12/2018 23:53:06,13.978,3.8808
10/12/2018 23:54:06,13.976,3.8806
10/12/2018 23:55:06,13.975,3.8806
10/12/2018 23:56:06,13.973,3.8806
10/12/2018 23:57:06,13.972,3.8806
10/12/2018 23:58:06,13.97,3.8806
10/12/2018 23:59:06,13.969,3.8806
10/13/2018 00:00:06,13.967,3.8806
10/13/2018 00:01:06,13.966,3.8806
10/13/2018 00:02:06,13.964,3.8806
10/13/2018 00:03:06,13.963,3.8804
10/13/2018 00:04:06,13.961,3.8804
10/13/2018 00:05:06,13.96,3.8806
10/13/2018 00:06:06,13.958,3.8806
10/13/2018 00:07:06,13.957,3.8804
10/13/2018 00:08:06,13.955,3.8804
10/13/2018 00:09:06,13.954,3.8804
10/13/2018 00:10:06,13.952,3.8804
10/13/2018 00:11:06,13.951,3.8806
10/13/2018 00:12:06,13.949,3.8806
10/13/2018 00:13:06,13.948,3.8804
10/13/2018 00:14:06,13.946,3.8804
10/13/2018 00:15:06,13.945,3.8806
10/13/2018 00:16:06,13.943,3.8806
10/13/2018 00:17:06,13.942,3.8804
10/13/2018 00:18:06,13.94,3.8806
10/13/2018 00:19:06,13.939,3.8806
10/13/2018 00:20:06,13.937,3.8806
10/13/2018 00:21:06,13.936,3.8806
10/13/2018 00:22:06,13.934,3.8806
10/13/2018 00:23:06,13.933,3.8804
10/13/2018 00:24:06,13.931,3.8804
10/13/2018 00:25:06,13.93,3.8806
10/13/2018 00:26:06,13.928,3.8806
10/13/2018 00:27:06,13.927,3.8806
10/13/2018 00:28:06,13.925,3.8806
10/13/2018 00:29:06,13.924,3.8804
10/13/2018 00:30:06,13.922,3.8804
10/13/2018 00:31:06,13.921,3.8806
10/13/2018 00:32:06,13.919,3.8806
10/13/2018 00:33:06,13.918,3.8806
10/13/2018 00:34:06,13.916,3.8804
10/13/2018 00:35:06,13.915,3.8804
10/13/2018 00:36:06,13.913,3.8806
10/13/2018 00:37:06,13.912,3.8804
10/13/2018 00:38:06,13.91,3.8806
10/13/2018 00:39:06,13.909,3.8804
10/13/2018 00:40:06,13.907,3.8806
10/13/2018 00:41:06,13.906,3.8806
10/13/2018 00:42:06,13.904,3.8804
10/13/2018 00:43:06,13.903,3.8806
10/13/2018 00:44:06,13.901,3.8806
10/13/2018 00:45:06,13.9,3.8806
10/13/2018 00:46:06,13.898,3.8806
10/13/2018 00:47:06,13.897,3.8806
10/13/2018 00:48:06,13.895,3.8806
10/13/2018 00:49:06,13.894,3.8804
10/13/2018 00:50:06,13.892,3.8806
10/13/2018 00:51:06,13.891,3.8806
10/13/2018 00:52:06,13.889,3.8806
10/13/2018 00:53:06,13.888,3.8804
10/13/2018 00:54:06,13.886,3.8806
10/13/2018 00:55:06,13.885,3.8804
10/13/2018 00:56:06,13.883,3.8806
10/13/2018 00:57:06,13.882,3.8806
10/13/2018 00:58:06,13.88,3.8806
10/13/2018 00:59:06,13.879,3.8804
10/13/2018 01:00:06,13.877,3.8806
10/13/2018 01:01:06,13.876,3.8806
10/13/2018 01:02:06,13.874,3.8804
10/13/2018 01:03:06,13.873,3.8806
10/13/2018 01:04:06,13.871,3.8806
10/13/2018 01:05:06,13.87,3.8804
10/13/2018 01:06:06,13.868,3.8806
10/13/2018 01:07:06,13.867,3.8806
10/13/2018 01:08:06,13.865,3.8806
10/13/2018 01:09:06,13.864,3.8806
10/13/2018 01:10:06,13.862,3.8806
10/13/2018 01:11:06,13.861,3.8806
10/13/2018 01:12:06,13.859,3.8806
10/13/2018 01:13:06,13.858,3.8806
10/13/2018 01:14:06,13.856,3.8806
10/13/2018 01:15:06,13.855,3.8806
10/13/2018 01:16:06,13.853,3.8806
10/13/2018 01:17:06,13.852,3.8806
10/13/2018 01:18:06,13.85,3.8806
10/13/2018 01:19:06,13.849,3.8806
10/13/2018 01:20:06,13.847,3.8804
10/13/2018 01:21:06,13.846,3.8806
10/13/2018 01:22:06,13.844,3.8806
10/13/2018 01:23:06,13.843,3.8806
10/13/2018 01:24:06,13.841,3.8806
10/13/2018 01:25:06,13.84,3.8806
10/13/2018 01:26:06,13.838,3.8806
10/13/2018 01:27:06,13.837,3.8806
10/13/2018 01:28:06,13.835,3.8806
10/13/2018 01:29:06,13.835,3.8806
10/13/2018 01:30:06,13.834,3.8806
10/13/2018 01:31:06,13.832,3.8806
10/13/2018 01:32:06,13.831,3.8806
10/13/2018 01:33:06,13.829,3.8806
10/13/2018 01:34:06,13.828,3.8806
10/13/2018 01:35:06,13.826,3.8806
10/13/2018 01:36:06,13.825,3.8806
10/13/2018 01:37:06,13.823,3.8806
10/13/2018 01:38:06,13.822,3.8806
10/13/2018 01:39:06,13.82,3.8804
10/13/2018 01:40:06,13.82,3.8806
10/13/2018 01:41:06,13.819,3.8804
10/13/2018 01:42:06,13.817,3.8806
10/13/2018 01:43:06,13.816,3.8806
10/13/2018 01:44:06,13.814,3.8806
10/13/2018 01:45:06,13.813,3.8806
10/13/2018 01:46:06,13.811,3.8806
10/13/2018 01:47:06,13.81,3.8804
10/13/2018 01:48:06,13.81,3.8806
10/13/2018 01:49:06,13.808,3.8806
10/13/2018 01:50:06,13.807,3.8806
10/13/2018 01:51:06,13.805,3.8804
10/13/2018 01:52:06,13.804,3.8806
10/13/2018 01:53:06,13.802,3.8806
10/13/2018 01:54:06,13.801,3.8806
10/13/2018 01:55:06,13.799,3.8808
10/13/2018 01:56:06,13.799,3.8806
10/13/2018 01:57:06,13.798,3.8806
10/13/2018 01:58:06,13.796,3.8804
10/13/2018 01:59:06,13.795,3.8806
10/13/2018 02:00:06,13.793,3.8804
10/13/2018 02:01:06,13.792,3.8806
10/13/2018 02:02:06,13.79,3.8806
10/13/2018 02:03:06,13.79,3.8806
10/13/2018 02:04:06,13.789,3.8806
10/13/2018 02:05:06,13.787,3.8806
10/13/2018 02:06:06,13.786,3.8806
10/13/2018 02:07:06,13.784,3.8806
10/13/2018 02:08:06,13.783,3.8804
10/13/2018 02:09:06,13.783,3.8804
10/13/2018 02:10:06,13.781,3.8804
10/13/2018 02:11:06,13.78,3.8806
10/13/2018 02:12:06,13.778,3.8806
10/13/2018 02:13:06,13.777,3.8806
10/13/2018 02:14:06,13.775,3.8806
10/13/2018 02:15:06,13.775,3.8806
10/13/2018 02:16:06,13.774,3.8804
10/13/2018 02:17:06,13.772,3.8806
10/13/2018 02:18:06,13.771,3.8806
10/13/2018 02:19:06,13.769,3.8804
10/13/2018 02:20:06,13.768,3.8804
10/13/2018 02:21:06,13.768,3.8806
10/13/2018 02:22:06,13.766,3.8804
10/13/2018 02:23:06,13.765,3.8802
10/13/2018 02:24:06,13.763,3.8804
10/13/2018 02:25:06,13.762,3.8802
10/13/2018 02:26:06,13.76,3.8804
10/13/2018 02:27:06,13.76,3.8804
10/13/2018 02:28:06,13.759,3.8804
10/13/2018 02:29:06,13.757,3.8802
10/13/2018 02:30:06,13.756,3.8802
10/13/2018 02:31:06,13.754,3.8801
10/13/2018 02:32:06,13.754,3.8802
10/13/2018 02:33:06,13.753,3.8801
10/13/2018 02:34:06,13.751,3.8802
10/13/2018 02:35:06,13.75,3.8801
10/13/2018 02:36:06,13.748,3.8801
10/13/2018 02:37:06,13.747,3.8802
10/13/2018 02:38:06,13.747,3.8799
10/13/2018 02:39:06,13.745,3.8799
10/13/2018 02:40:06,13.744,3.8802
10/13/2018 02:41:06,13.742,3.8799
10/13/2018 02:42:06,13.741,3.8799
10/13/2018 02:43:06,13.741,3.8797
10/13/2018 02:44:06,13.739,3.8795
10/13/2018 02:45:06,13.738,3.8797
10/13/2018 02:46:06,13.736,3.8795
10/13/2018 02:47:06,13.735,3.8797
10/13/2018 02:48:06,13.733,3.8797
10/13/2018 02:49:06,13.733,3.8795
10/13/2018 02:50:06,13.732,3.8795
10/13/2018 02:51:06,13.73,3.8797
10/13/2018 02:52:06,13.729,3.8797
10/13/2018 02:53:06,13.727,3.8795
10/13/2018 02:54:06,13.727,3.8793
10/13/2018 02:55:06,13.726,3.8795
10/13/2018 02:56:06,13.724,3.8795
10/13/2018 02:57:06,13.723,3.879
10/13/2018 02:58:06,13.721,3.8789
10/13/2018 02:59:06,13.721,3.8793
10/13/2018 03:00:06,13.72,3.879
10/13/2018 03:01:06,13.718,3.8787
10/13/2018 03:02:06,13.717,3.879
10/13/2018 03:03:06,13.717,3.8789
10/13/2018 03:04:06,13.715,3.879
10/13/2018 03:05:06,13.714,3.8789
10/13/2018 03:06:06,13.712,3.879
10/13/2018 03:07:06,13.711,3.8789
10/13/2018 03:08:06,13.711,3.879
10/13/2018 03:09:06,13.709,3.8787
10/13/2018 03:10:06,13.708,3.8789
10/13/2018 03:11:06,13.706,3.8787
10/13/2018 03:12:06,13.706,3.8787
10/13/2018 03:13:06,13.705,3.8785
10/13/2018 03:14:06,13.703,3.8785
10/13/2018 03:15:06,13.702,3.8783
10/13/2018 03:16:06,13.702,3.8787
10/13/2018 03:17:06,13.7,3.8783
10/13/2018 03:18:06,13.699,3.8785
10/13/2018 03:19:06,13.697,3.8785
10/13/2018 03:20:06,13.697,3.8785
10/13/2018 03:21:06,13.696,3.8783
10/13/2018 03:22:06,13.694,3.8785
10/13/2018 03:23:06,13.693,3.8781
10/13/2018 03:24:06,13.693,3.8781
10/13/2018 03:25:06,13.691,3.8781
10/13/2018 03:26:06,13.69,3.8783
10/13/2018 03:27:06,13.688,3.8781
10/13/2018 03:28:06,13.688,3.8781
10/13/2018 03:29:06,13.687,3.8781
10/13/2018 03:30:06,13.685,3.8781
10/13/2018 03:31:06,13.684,3.8779
10/13/2018 03:32:06,13.684,3.8781
10/13/2018 03:33:06,13.682,3.8779
10/13/2018 03:34:06,13.681,3.8779
10/13/2018 03:35:06,13.679,3.8779
10/13/2018 03:36:06,13.679,3.8779
10/13/2018 03:37:06,13.678,3.8777
10/13/2018 03:38:06,13.676,3.8777
10/13/2018 03:39:06,13.676,3.8779
10/13/2018 03:40:06,13.675,3.8777
10/13/2018 03:41:06,13.673,3.8777
10/13/2018 03:42:06,13.672,3.8779
10/13/2018 03:43:06,13.672,3.8777
10/13/2018 03:44:06,13.67,3.8779
10/13/2018 03:45:06,13.669,3.8777
10/13/2018 03:46:06,13.667,3.8775
10/13/2018 03:47:06,13.667,3.8775
10/13/2018 03:48:06,13.666,3.8777
10/13/2018 03:49:06,13.664,3.8775
10/13/2018 03:50:06,13.664,3.8775
10/13/2018 03:51:06,13.663,3.8775
10/13/2018 03:52:06,13.661,3.8775
10/13/2018 03:53:06,13.66,3.8777
10/13/2018 03:54:06,13.66,3.8777
10/13/2018 03:55:06,13.658,3.8775
10/13/2018 03:56:06,13.657,3.8775
10/13/2018 03:57:06,13.657,3.8775
10/13/2018 03:58:06,13.655,3.8777
10/13/2018 03:59:06,13.654,3.8775
10/13/2018 04:00:06,13.652,3.8775
10/13/2018 04:01:06,13.652,3.8775
10/13/2018 04:02:06,13.651,3.8775
10/13/2018 04:03:06,13.649,3.8775
10/13/2018 04:04:06,13.649,3.8775
10/13/2018 04:05:06,13.648,3.8775
10/13/2018 04:06:06,13.646,3.8775
10/13/2018 04:07:06,13.645,3.8773
10/13/2018 04:08:06,13.645,3.8773
10/13/2018 04:09:06,13.643,3.8775
10/13/2018 04:10:06,13.642,3.8775
10/13/2018 04:11:06,13.642,3.8775
10/13/2018 04:12:06,13.64,3.8775
10/13/2018 04:13:06,13.638,3.8775
10/13/2018 04:14:06,13.638,3.8775
10/13/2018 04:15:06,13.637,3.8775
10/13/2018 04:16:06,13.635,3.8775
10/13/2018 04:17:06,13.635,3.8773
10/13/2018 04:18:06,13.634,3.8775
10/13/2018 04:19:06,13.632,3.8775
10/13/2018 04:20:06,13.632,3.8775
10/13/2018 04:21:06,13.631,3.8775
10/13/2018 04:22:06,13.629,3.8775
10/13/2018 04:23:06,13.629,3.8775
10/13/2018 04:24:06,13.628,3.8775
10/13/2018 04:25:06,13.626,3.8775
10/13/2018 04:26:06,13.626,3.8775
10/13/2018 04:27:06,13.625,3.8775
10/13/2018 04:28:06,13.623,3.8775
10/13/2018 04:29:06,13.623,3.8775
10/13/2018 04:30:06,13.622,3.8775
10/13/2018 04:31:06,13.622,3.8775
10/13/2018 04:32:06,13.62,3.8775
10/13/2018 04:33:06,13.619,3.8773
10/13/2018 04:34:06,13.619,3.8773
10/13/2018 04:35:06,13.617,3.8775
10/13/2018 04:36:06,13.616,3.8775
10/13/2018 04:37:06,13.616,3.8775
10/13/2018 04:38:06,13.614,3.8775
10/13/2018 04:39:06,13.614,3.8775
10/13/2018 04:40:06,13.613,3.8775
10/13/2018 04:41:06,13.611,3.8775
10/13/2018 04:42:06,13.611,3.8775
10/13/2018 04:43:06,13.61,3.8775
10/13/2018 04:44:06,13.61,3.8775
10/13/2018 04:45:06,13.608,3.8775
10/13/2018 04:46:06,13.607,3.8775
10/13/2018 04:47:06,13.607,3.8775
10/13/2018 04:48:06,13.605,3.8775
10/13/2018 04:49:06,13.605,3.8775
10/13/2018 04:50:06,13.604,3.8775
10/13/2018 04:51:06,13.602,3.8775
10/13/2018 04:52:06,13.602,3.8775
10/13/2018 04:53:06,13.601,3.8773
10/13/2018 04:54:06,13.601,3.8775
10/13/2018 04:55:06,13.599,3.8775
10/13/2018 04:56:06,13.599,3.8775
10/13/2018 04:57:06,13.598,3.8775
10/13/2018 04:58:06,13.598,3.8773
10/13/2018 04:59:06,13.596,3.8775
10/13/2018 05:00:06,13.596,3.8775
10/13/2018 05:01:06,13.595,3.8773
10/13/2018 05:02:06,13.593,3.8775
10/13/2018 05:03:06,13.593,3.8775
10/13/2018 05:04:06,13.592,3.8775
10/13/2018 05:05:06,13.592,3.8775
10/13/2018 05:06:06,13.59,3.8775
10/13/2018 05:07:06,13.59,3.8775
10/13/2018 05:08:06,13.589,3.8775
10/13/2018 05:09:06,13.589,3.8775
10/13/2018 05:10:06,13.589,3.8775
10/13/2018 05:11:06,13.587,3.8775
10/13/2018 05:12:06,13.587,3.8775
10/13/2018 05:13:06,13.586,3.8775
10/13/2018 05:14:06,13.586,3.8775
10/13/2018 05:15:06,13.584,3.8775
10/13/2018 05:16:06,13.584,3.8775
10/13/2018 05:17:06,13.583,3.8775
10/13/2018 05:18:06,13.583,3.8775
10/13/2018 05:19:06,13.581,3.8775
10/13/2018 05:20:06,13.581,3.8775
10/13/2018 05:21:06,13.581,3.8773
10/13/2018 05:22:06,13.58,3.8775
10/13/2018 05:23:06,13.58,3.8775
10/13/2018 05:24:06,13.578,3.8775
10/13/2018 05:25:06,13.578,3.8775
10/13/2018 05:26:06,13.578,3.8775
10/13/2018 05:27:06,13.577,3.8773
10/13/2018 05:28:06,13.577,3.8775
10/13/2018 05:29:06,13.575,3.8775
10/13/2018 05:30:06,13.575,3.8775
10/13/2018 05:31:06,13.575,3.8775
10/13/2018 05:32:06,13.574,3.8775
10/13/2018 05:33:06,13.574,3.8775
10/13/2018 05:34:06,13.574,3.8775
10/13/2018 05:35:06,13.572,3.8773
10/13/2018 05:36:06,13.572,3.8775
10/13/2018 05:37:06,13.572,3.8775
10/13/2018 05:38:06,13.571,3.8775
10/13/2018 05:39:06,13.571,3.8775
10/13/2018 05:40:06,13.571,3.8775
10/13/2018 05:41:06,13.571,3.8775
10/13/2018 05:42:06,13.569,3.8775
10/13/2018 05:43:06,13.569,3.8775
10/13/2018 05:44:06,13.569,3.8775
10/13/2018 05:45:06,13.568,3.8775
10/13/2018 05:46:06,13.568,3.8775
10/13/2018 05:47:06,13.568,3.8775
10/13/2018 05:48:06,13.568,3.8775
10/13/2018 05:49:06,13.568,3.8775
10/13/2018 05:50:06,13.566,3.8775
10/13/2018 05:51:06,13.566,3.8775
10/13/2018 05:52:06,13.566,3.8775
10/13/2018 05:53:06,13.566,3.8775
10/13/2018 05:54:06,13.566,3.8775
10/13/2018 05:55:06,13.565,3.8775
10/13/2018 05:56:06,13.565,3.8775
10/13/2018 05:57:06,13.565,3.8775
10/13/2018 05:58:06,13.565,3.8775
10/13/2018 05:59:06,13.565,3.8775
10/13/2018 06:00:06,13.565,3.8775
10/13/2018 06:01:06,13.563,3.8775
10/13/2018 06:02:06,13.563,3.8775
10/13/2018 06:03:06,13.563,3.8775
10/13/2018 06:04:06,13.563,3.8775
10/13/2018 06:05:06,13.563,3.8775
10/13/2018 06:06:06,13.563,3.8775
10/13/2018 06:07:06,13.563,3.8775
10/13/2018 06:08:06,13.563,3.8775
10/13/2018 06:09:06,13.562,3.8775
10/13/2018 06:10:06,13.562,3.8775
10/13/2018 06:11:06,13.562,3.8775
10/13/2018 06:12:06,13.562,3.8775
10/13/2018 06:13:06,13.562,3.8775
10/13/2018 06:14:06,13.562,3.8775
10/13/2018 06:15:06,13.562,3.8775
10/13/2018 06:16:06,13.562,3.8775
10/13/2018 06:17:06,13.562,3.8775
10/13/2018 06:18:06,13.562,3.8775
10/13/2018 06:19:06,13.562,3.8775
10/13/2018 06:20:06,13.562,3.8775
10/13/2018 06:21:06,13.56,3.8775
10/13/2018 06:22:06,13.56,3.8775
10/13/2018 06:23:06,13.56,3.8775
10/13/2018 06:24:06,13.56,3.8775
10/13/2018 06:25:06,13.56,3.8775
10/13/2018 06:26:06,13.56,3.8775
10/13/2018 06:27:06,13.56,3.8775
10/13/2018 06:28:06,13.56,3.8775
10/13/2018 06:29:06,13.56,3.8775
10/13/2018 06:30:06,13.56,3.8775
10/13/2018 06:31:06,13.56,3.8775
10/13/2018 06:32:06,13.56,3.8775
10/13/2018 06:33:06,13.56,3.8775
10/13/2018 06:34:06,13.56,3.8775
10/13/2018 06:35:06,13.56,3.8775
10/13/2018 06:36:06,13.56,3.8775
10/13/2018 06:37:06,13.56,3.8775
10/13/2018 06:38:06,13.56,3.8775
10/13/2018 06:39:06,13.562,3.8773
10/13/2018 06:40:06,13.562,3.8775
10/13/2018 06:41:06,13.562,3.8775
10/13/2018 06:42:06,13.562,3.8775
10/13/2018 06:43:06,13.562,3.8775
10/13/2018 06:44:06,13.562,3.8775
10/13/2018 06:45:06,13.562,3.8775
10/13/2018 06:46:06,13.562,3.8775
10/13/2018 06:47:06,13.562,3.8775
10/13/2018 06:48:06,13.562,3.8775
10/13/2018 06:49:06,13.562,3.8775
10/13/2018 06:50:06,13.563,3.8775
10/13/2018 06:51:06,13.563,3.8775
10/13/2018 06:52:06,13.563,3.8775
10/13/2018 06:53:06,13.563,3.8775
10/13/2018 06:54:06,13.563,3.8775
10/13/2018 06:55:06,13.563,3.8775
10/13/2018 06:56:06,13.563,3.8775
10/13/2018 06:57:06,13.565,3.8775
10/13/2018 06:58:06,13.565,3.8775
10/13/2018 06:59:06,13.565,3.8775
10/13/2018 07:00:06,13.565,3.8773
10/13/2018 07:01:06,13.566,3.8775
10/13/2018 07:02:06,13.566,3.8775
10/13/2018 07:03:06,13.566,3.8775
10/13/2018 07:04:06,13.566,3.8775
10/13/2018 07:05:06,13.568,3.8775
10/13/2018 07:06:06,13.568,3.8775
10/13/2018 07:07:06,13.568,3.8775
10/13/2018 07:08:06,13.569,3.8777
10/13/2018 07:09:06,13.569,3.8777
10/13/2018 07:10:06,13.569,3.8777
10/13/2018 07:11:06,13.571,3.8777
10/13/2018 07:12:06,13.571,3.8777
10/13/2018 07:13:06,13.571,3.8777
10/13/2018 07:14:06,13.572,3.8777
10/13/2018 07:15:06,13.572,3.8779
10/13/2018 07:16:06,13.574,3.8779
10/13/2018 07:17:06,13.574,3.8783
10/13/2018 07:18:06,13.575,3.8783
10/13/2018 07:19:06,13.575,3.8783
10/13/2018 07:20:06,13.577,3.8785
10/13/2018 07:21:06,13.577,3.8787
10/13/2018 07:22:06,13.578,3.8787
10/13/2018 07:23:06,13.578,3.8789
10/13/2018 07:24:06,13.58,3.879
10/13/2018 07:25:06,13.58,3.879
10/13/2018 07:26:06,13.581,3.8797
10/13/2018 07:27:06,13.581,3.8801
10/13/2018 07:28:06,13.583,3.8801
10/13/2018 07:29:06,13.584,3.8802
10/13/2018 07:30:06,13.584,3.8801
10/13/2018 07:31:06,13.586,3.8802
10/13/2018 07:32:06,13.587,3.8804
10/13/2018 07:33:06,13.587,3.8804
10/13/2018 07:34:06,13.589,3.8806
10/13/2018 07:35:06,13.59,3.8804
10/13/2018 07:36:06,13.59,3.8806
10/13/2018 07:37:06,13.592,3.8806
10/13/2018 07:38:06,13.593,3.8808
10/13/2018 07:39:06,13.595,3.8806
10/13/2018 07:40:06,13.595,3.8806
10/13/2018 07:41:06,13.596,3.8806
10/13/2018 07:42:06,13.598,3.8806
10/13/2018 07:43:06,13.599,3.8806
10/13/2018 07:44:06,13.601,3.8804
10/13/2018 07:45:06,13.602,3.8806
10/13/2018 07:46:06,13.604,3.8806
10/13/2018 07:47:06,13.604,3.8806
10/13/2018 07:48:06,13.605,3.8806
10/13/2018 07:49:06,13.607,3.8806
10/13/2018 07:50:06,13.608,3.8806
10/13/2018 07:51:06,13.61,3.8804
10/13/2018 07:52:06,13.611,3.8806
10/13/2018 07:53:06,13.613,3.8806
10/13/2018 07:54:06,13.614,3.8804
10/13/2018 07:55:06,13.616,3.8806
10/13/2018 07:56:06,13.617,3.8804
10/13/2018 07:57:06,13.619,3.8804
10/13/2018 07:58:06,13.62,3.8806
10/13/2018 07:59:06,13.622,3.8806
10/13/2018 08:00:06,13.623,3.8806
10/13/2018 08:01:06,13.625,3.8806
10/13/2018 08:02:06,13.628,3.8806
10/13/2018 08:03:06,13.629,3.8806
10/13/2018 08:04:06,13.631,3.8806
10/13/2018 08:05:06,13.632,3.8808
10/13/2018 08:06:06,13.634,3.8806
10/13/2018 08:07:06,13.635,3.8808
10/13/2018 08:08:06,13.638,3.8808
10/13/2018 08:09:06,13.64,3.8814
10/13/2018 08:10:06,13.642,3.8812
10/13/2018 08:11:06,13.643,3.8814
10/13/2018 08:12:06,13.646,3.8818
10/13/2018 08:13:06,13.648,3.8818
10/13/2018 08:14:06,13.649,3.882
10/13/2018 08:15:06,13.651,3.8824
10/13/2018 08:16:06,13.654,3.8826
10/13/2018 08:17:06,13.655,3.8826
10/13/2018 08:18:06,13.657,3.883
10/13/2018 08:19:06,13.66,3.883
10/13/2018 08:20:06,13.661,3.8833
10/13/2018 08:21:06,13.663,3.8835
10/13/2018 08:22:06,13.666,3.8835
10/13/2018 08:23:06,13.667,3.8837
10/13/2018 08:24:06,13.67,3.8837
10/13/2018 08:25:06,13.672,3.8837
10/13/2018 08:26:06,13.673,3.8837
10/13/2018 08:27:06,13.676,3.8837
10/13/2018 08:28:06,13.678,3.8837
10/13/2018 08:29:06,13.681,3.8837
10/13/2018 08:30:06,13.682,3.8837
10/13/2018 08:31:06,13.685,3.8837
10/13/2018 08:32:06,13.687,3.8837
10/13/2018 08:33:06,13.69,3.8837
10/13/2018 08:34:06,13.691,3.8837
10/13/2018 08:35:06,13.694,3.8837
10/13/2018 08:36:06,13.696,3.8835
10/13/2018 08:37:06,13.699,3.8837
10/13/2018 08:38:06,13.7,3.8837
10/13/2018 08:39:06,13.703,3.8837
10/13/2018 08:40:06,13.705,3.8837
10/13/2018 08:41:06,13.708,3.8837
10/13/2018 08:42:06,13.709,3.8837
10/13/2018 08:43:06,13.712,3.8837
10/13/2018 08:44:06,13.714,3.8837
10/13/2018 08:45:06,13.717,3.8837
10/13/2018 08:46:06,13.72,3.8837
10/13/2018 08:47:06,13.721,3.8837
10/13/2018 08:48:06,13.724,3.8839
10/13/2018 08:49:06,13.727,3.8837
10/13/2018 08:50:06,13.729,3.8837
10/13/2018 08:51:06,13.732,3.8837
10/13/2018 08:52:06,13.735,3.8837
10/13/2018 08:53:06,13.736,3.8839
10/13/2018 08:54:06,13.739,3.8837
10/13/2018 08:55:06,13.742,3.8837
10/13/2018 08:56:06,13.744,3.8837
10/13/2018 08:57:06,13.747,3.8837
10/13/2018 08:58:06,13.75,3.8837
10/13/2018 08:59:06,13.751,3.8839
10/13/2018 09:00:06,13.754,3.8839
10/13/2018 09:01:06,13.757,3.8839
10/13/2018 09:02:06,13.76,3.8839
10/13/2018 09:03:06,13.762,3.8842
10/13/2018 09:04:06,13.765,3.8842
10/13/2018 09:05:06,13.768,3.8843
10/13/2018 09:06:06,13.771,3.8847
10/13/2018 09:07:06,13.772,3.8849
10/13/2018 09:08:06,13.775,3.8847
10/13/2018 09:09:06,13.778,3.8851
10/13/2018 09:10:06,13.781,3.8851
10/13/2018 09:11:06,13.784,3.8851
10/13/2018 09:12:06,13.787,3.8851
10/13/2018 09:13:06,13.79,3.8849
10/13/2018 09:14:06,13.792,3.8853
10/13/2018 09:15:06,13.795,3.8855
10/13/2018 09:16:06,13.798,3.8857
10/13/2018 09:17:06,13.801,3.8857
10/13/2018 09:18:06,13.804,3.8857
10/13/2018 09:19:06,13.807,3.8855
10/13/2018 09:20:06,13.81,3.8859
10/13/2018 09:21:06,13.813,3.8861
10/13/2018 09:22:06,13.816,3.8859
10/13/2018 09:23:06,13.819,3.8859
10/13/2018 09:24:06,13.822,3.8861
10/13/2018 09:25:06,13.825,3.8861
10/13/2018 09:26:06,13.828,3.8863
10/13/2018 09:27:06,13.831,3.8863
10/13/2018 09:28:06,13.834,3.8863
10/13/2018 09:29:06,13.837,3.8861
10/13/2018 09:30:06,13.841,3.8864
10/13/2018 09:31:06,13.844,3.8864
10/13/2018 09:32:06,13.847,3.8864
10/13/2018 09:33:06,13.85,3.8863
10/13/2018 09:34:06,13.853,3.8867
10/13/2018 09:35:06,13.856,3.8864
10/13/2018 09:36:06,13.861,3.8867
10/13/2018 09:37:06,13.864,3.8867
10/13/2018 09:38:06,13.867,3.8864
10/13/2018 09:39:06,13.87,3.8867
10/13/2018 09:40:06,13.874,3.8869
10/13/2018 09:41:06,13.877,3.8867
10/13/2018 09:42:06,13.88,3.8867
10/13/2018 09:43:06,13.885,3.8867
10/13/2018 09:44:06,13.888,3.8867
10/13/2018 09:45:06,13.891,3.8869
10/13/2018 09:46:06,13.895,3.8869
10/13/2018 09:47:06,13.898,3.8867
10/13/2018 09:48:06,13.903,3.8869
10/13/2018 09:49:06,13.906,3.8869
10/13/2018 09:50:06,13.909,3.8869
10/13/2018 09:51:06,13.913,3.8869
10/13/2018 09:52:06,13.916,3.8869
10/13/2018 09:53:06,13.921,3.8869
10/13/2018 09:54:06,13.924,3.8869
10/13/2018 09:55:06,13.928,3.8869
10/13/2018 09:56:06,13.931,3.8867
10/13/2018 09:57:06,13.936,3.8869
10/13/2018 09:58:06,13.94,3.8869
10/13/2018 09:59:06,13.943,3.8867
10/13/2018 10:00:06,13.948,3.8869
10/13/2018 10:01:06,13.951,3.8869
10/13/2018 10:02:06,13.955,3.8869
10/13/2018 10:03:06,13.958,3.8869
10/13/2018 10:04:06,13.963,3.8869
10/13/2018 10:05:06,13.967,3.8869
10/13/2018 10:06:06,13.97,3.8869
10/13/2018 10:07:06,13.975,3.8867
10/13/2018 10:08:06,13.978,3.8869
10/13/2018 10:09:06,13.982,3.8867
10/13/2018 10:10:06,13.987,3.8867
10/13/2018 10:11:06,13.99,3.8869
10/13/2018 10:12:06,13.994,3.8867
10/13/2018 10:13:06,13.997,3.8869
10/13/2018 10:14:06,14.002,3.8867
10/13/2018 10:15:06,14.006,3.8869
10/13/2018 10:16:06,14.009,3.8867
10/13/2018 10:17:06,14.014,3.8867
10/13/2018 10:18:06,14.018,3.8867
10/13/2018 10:19:06,14.023,3.8869
10/13/2018 10:20:06,14.026,3.8869
10/13/2018 10:21:06,14.03,3.8869
10/13/2018 10:22:06,14.035,3.8869
10/13/2018 10:23:06,14.038,3.8869
10/13/2018 10:24:06,14.042,3.8869
10/13/2018 10:25:06,14.047,3.8869
10/13/2018 10:26:06,14.05,3.8869
10/13/2018 10:27:06,14.054,3.8867
10/13/2018 10:28:06,14.059,3.8869
10/13/2018 10:29:06,14.063,3.8867
10/13/2018 10:30:06,14.066,3.8869
10/13/2018 10:31:06,14.071,3.8869
10/13/2018 10:32:06,14.075,3.8869
10/13/2018 10:33:06,14.08,3.8869
10/13/2018 10:34:06,14.083,3.8867
10/13/2018 10:35:06,14.087,3.8867
10/13/2018 10:36:06,14.092,3.8869
10/13/2018 10:37:06,14.096,3.8867
10/13/2018 10:38:06,14.099,3.8867
10/13/2018 10:39:06,14.104,3.8869
10/13/2018 10:40:06,14.108,3.8869
10/13/2018 10:41:06,14.113,3.8867
10/13/2018 10:42:06,14.117,3.8869
10/13/2018 10:43:06,14.12,3.8869
10/13/2018 10:44:06,14.125,3.8869
10/13/2018 10:45:06,14.129,3.8869
10/13/2018 10:46:06,14.134,3.8867
10/13/2018 10:47:06,14.138,3.8869
10/13/2018 10:48:06,14.141,3.8869
10/13/2018 10:49:06,14.146,3.8867
10/13/2018 10:50:06,14.15,3.8869
10/13/2018 10:51:06,14.155,3.8867
10/13/2018 10:52:06,14.159,3.8869
10/13/2018 10:53:06,14.164,3.8867
10/13/2018 10:54:06,14.168,3.8867
10/13/2018 10:55:06,14.171,3.8869
10/13/2018 10:56:06,14.176,3.8869
10/13/2018 10:57:06,14.18,3.8869
10/13/2018 10:58:06,14.185,3.8869
10/13/2018 10:59:06,14.189,3.8869
10/13/2018 11:00:06,14.194,3.8869
10/13/2018 11:01:06,14.198,3.8867
10/13/2018 11:02:06,14.203,3.8869
10/13/2018 11:03:06,14.206,3.8867
10/13/2018 11:04:06,14.21,3.8867
10/13/2018 11:05:06,14.214,3.8867
10/13/2018 11:06:06,14.219,3.8867
10/13/2018 11:07:06,14.223,3.8867
10/13/2018 11:08:06,14.228,3.8867
10/13/2018 11:09:06,14.232,3.8869
10/13/2018 11:10:06,14.237,3.8869
10/13/2018 11:11:06,14.241,3.8869
10/13/2018 11:12:06,14.244,3.8869
10/13/2018 11:13:06,14.249,3.8869
10/13/2018 11:14:06,14.253,3.8867
10/13/2018 11:15:06,14.258,3.8867
10/13/2018 11:16:06,14.262,3.8869
10/13/2018 11:17:06,14.267,3.8869
10/13/2018 11:18:06,14.271,3.8869
10/13/2018 11:19:06,14.276,3.8867
10/13/2018 11:20:06,14.28,3.8869
10/13/2018 11:21:06,14.285,3.8869
10/13/2018 11:22:06,14.289,3.8869
10/13/2018 11:23:06,14.292,3.8869
10/13/2018 11:24:06,14.297,3.8869
10/13/2018 11:25:06,14.301,3.8869
10/13/2018 11:26:06,14.306,3.8867
10/13/2018 11:27:06,14.31,3.8869
10/13/2018 11:28:06,14.315,3.8867
10/13/2018 11:29:06,14.319,3.8869
10/13/2018 11:30:06,14.324,3.8869
10/13/2018 11:31:06,14.328,3.8869
10/13/2018 11:32:06,14.333,3.8867
10/13/2018 11:33:06,14.337,3.8869
10/13/2018 11:34:06,14.342,3.8869
10/13/2018 11:35:06,14.346,3.8869
10/13/2018 11:36:06,14.351,3.8869
10/13/2018 11:37:06,14.355,3.8867
10/13/2018 11:38:06,14.36,3.8869
10/13/2018 11:39:06,14.364,3.8869
10/13/2018 11:40:06,14.369,3.8869
10/13/2018 11:41:06,14.373,3.8867
10/13/2018 11:42:06,14.378,3.8869
10/13/2018 11:43:06,14.382,3.8867
10/13/2018 11:44:06,14.387,3.8869
10/13/2018 11:45:06,14.391,3.8869
10/13/2018 11:46:06,14.396,3.8867
10/13/2018 11:47:06,14.4,3.8869
10/13/2018 11:48:06,14.405,3.8867
10/13/2018 11:49:06,14.409,3.8869
10/13/2018 11:50:06,14.414,3.8869
10/13/2018 11:51:06,14.418,3.8869
10/13/2018 11:52:06,14.423,3.8869
10/13/2018 11:53:06,14.427,3.8869
10/13/2018 11:54:06,14.432,3.8869
10/13/2018 11:55:06,14.436,3.8867
10/13/2018 11:56:06,14.441,3.8867
10/13/2018 11:57:06,14.445,3.8869
10/13/2018 11:58:06,14.45,3.8869
10/13/2018 11:59:06,14.454,3.8869
10/13/2018 12:00:06,14.459,3.8867
10/13/2018 12:01:06,14.463,3.8867
10/13/2018 12:02:06,14.468,3.8869
10/13/2018 12:03:06,14.472,3.8869
10/13/2018 12:04:06,14.477,3.8869
10/13/2018 12:05:06,14.481,3.8869
10/13/2018 12:06:06,14.486,3.8869
10/13/2018 12:07:06,14.49,3.8869
10/13/2018 12:08:06,14.495,3.8869
10/13/2018 12:09:06,14.499,3.8869
10/13/2018 12:10:06,14.503,3.8867
10/13/2018 12:11:06,14.509,3.8869
10/13/2018 12:12:06,14.514,3.8867
10/13/2018 12:13:06,14.518,3.8869
10/13/2018 12:14:06,14.523,3.8869
10/13/2018 12:15:06,14.527,3.8867
10/13/2018 12:16:06,14.532,3.8867
10/13/2018 12:17:06,14.536,3.8869
10/13/2018 12:18:06,14.541,3.8869
10/13/2018 12:19:06,14.545,3.8867
10/13/2018 12:20:06,14.55,3.8869
10/13/2018 12:21:06,14.554,3.8869
10/13/2018 12:22:06,14.559,3.8869
10/13/2018 12:23:06,14.562,3.8869
10/13/2018 12:24:06,14.566,3.8867
10/13/2018 12:25:06,14.571,3.8869
10/13/2018 12:26:06,14.575,3.8869
10/13/2018 12:27:06,14.58,3.8869
10/13/2018 12:28:06,14.584,3.8869
10/13/2018 12:29:06,14.589,3.8869
10/13/2018 12:30:06,14.593,3.8867
10/13/2018 12:31:06,14.598,3.8869
10/13/2018 12:32:06,14.602,3.8869
10/13/2018 12:33:06,14.607,3.8869
10/13/2018 12:34:06,14.611,3.8869
10/13/2018 12:35:06,14.616,3.8869
10/13/2018 12:36:06,14.62,3.8869
10/13/2018 12:37:06,14.625,3.8869
10/13/2018 12:38:06,14.629,3.8869
10/13/2018 12:39:06,14.634,3.8869
10/13/2018 12:40:06,14.638,3.8867
10/13/2018 12:41:06,14.643,3.8869
10/13/2018 12:42:06,14.647,3.8869
10/13/2018 12:43:06,14.652,3.8869
10/13/2018 12:44:06,14.655,3.8869
10/13/2018 12:45:06,14.659,3.8869
10/13/2018 12:46:06,14.664,3.8867
10/13/2018 12:47:06,14.668,3.8867
10/13/2018 12:48:06,14.673,3.8867
10/13/2018 12:49:06,14.677,3.8867
10/13/2018 12:50:06,14.682,3.8867
10/13/2018 12:51:06,14.685,3.8869
10/13/2018 12:52:06,14.689,3.8867
10/13/2018 12:53:06,14.694,3.8867
10/13/2018 12:54:06,14.698,3.8867
10/13/2018 12:55:06,14.702,3.8867
10/13/2018 12:56:06,14.705,3.8867
10/13/2018 12:57:06,14.71,3.8867
10/13/2018 12:58:06,14.714,3.8869
10/13/2018 12:59:06,14.719,3.8869
10/13/2018 13:00:06,14.723,3.8867
10/13/2018 13:01:06,14.726,3.8867
10/13/2018 13:02:06,14.731,3.8867
10/13/2018 13:03:06,14.735,3.8869
10/13/2018 13:04:06,14.74,3.8867
10/13/2018 13:05:06,14.743,3.8869
10/13/2018 13:06:06,14.747,3.8867
10/13/2018 13:07:06,14.752,3.8867
10/13/2018 13:08:06,14.756,3.8867
10/13/2018 13:09:06,14.759,3.8869
10/13/2018 13:10:06,14.764,3.8867
10/13/2018 13:11:06,14.768,3.8867
10/13/2018 13:12:06,14.773,3.8869
10/13/2018 13:13:06,14.776,3.8869
10/13/2018 13:14:06,14.78,3.8869
10/13/2018 13:15:06,14.785,3.8869
10/13/2018 13:16:06,14.788,3.8867
10/13/2018 13:17:06,14.792,3.8867
10/13/2018 13:18:06,14.797,3.8867
10/13/2018 13:19:06,14.8,3.8869
10/13/2018 13:20:06,14.804,3.8869
10/13/2018 13:21:06,14.809,3.8867
10/13/2018 13:22:06,14.813,3.8867
10/13/2018 13:23:06,14.816,3.8869
10/13/2018 13:24:06,14.821,3.8867
10/13/2018 13:25:06,14.824,3.8869
10/13/2018 13:26:06,14.828,3.8867
10/13/2018 13:27:06,14.833,3.8867
10/13/2018 13:28:06,14.836,3.8869
10/13/2018 13:29:06,14.84,3.8867
10/13/2018 13:30:06,14.845,3.8869
10/13/2018 13:31:06,14.848,3.8869
10/13/2018 13:32:06,14.852,3.8867
10/13/2018 13:33:06,14.855,3.8869
10/13/2018 13:34:06,14.859,3.8867
10/13/2018 13:35:06,14.862,3.8869
10/13/2018 13:36:06,14.867,3.8869
10/13/2018 13:37:06,14.87,3.8867
10/13/2018 13:38:06,14.874,3.8867
10/13/2018 13:39:06,14.877,3.8867
10/13/2018 13:40:06,14.882,3.8869
10/13/2018 13:41:06,14.885,3.8869
10/13/2018 13:42:06,14.889,3.8867
10/13/2018 13:43:06,14.892,3.8867
10/13/2018 13:44:06,14.897,3.8869
10/13/2018 13:45:06,14.9,3.8869
10/13/2018 13:46:06,14.903,3.8867
10/13/2018 13:47:06,14.907,3.8867
10/13/2018 13:48:06,14.91,3.8867
10/13/2018 13:49:06,14.915,3.8869
10/13/2018 13:50:06,14.918,3.8867
10/13/2018 13:51:06,14.921,3.8869
10/13/2018 13:52:06,14.925,3.8867
10/13/2018 13:53:06,14.928,3.8867
10/13/2018 13:54:06,14.931,3.8867
10/13/2018 13:55:06,14.936,3.8867
10/13/2018 13:56:06,14.939,3.8867
10/13/2018 13:57:06,14.942,3.8867
10/13/2018 13:58:06,14.945,3.8867
10/13/2018 13:59:06,14.949,3.8867
10/13/2018 14:00:06,14.952,3.8867
10/13/2018 14:01:06,14.955,3.8864
10/13/2018 14:02:06,14.958,3.8867
10/13/2018 14:03:06,14.963,3.8864
10/13/2018 14:04:06,14.966,3.8864
10/13/2018 14:05:06,14.969,3.8861
10/13/2018 14:06:06,14.972,3.8864
10/13/2018 14:07:06,14.975,3.8863
10/13/2018 14:08:06,14.978,3.8863
10/13/2018 14:09:06,14.982,3.8861
10/13/2018 14:10:06,14.985,3.8861
10/13/2018 14:11:06,14.988,3.8861
10/13/2018 14:12:06,14.991,3.8859
10/13/2018 14:13:06,14.994,3.8855
10/13/2018 14:14:06,14.997,3.8855
10/13/2018 14:15:06,15,3.8857
10/13/2018 14:16:06,15.003,3.8857
10/13/2018 14:17:06,15.006,3.8855
10/13/2018 14:18:06,15.009,3.8851
10/13/2018 14:19:06,15.012,3.8851
10/13/2018 14:20:06,15.015,3.8851
10/13/2018 14:21:06,15.018,3.8849
10/13/2018 14:22:06,15.021,3.8849
10/13/2018 14:23:06,15.024,3.8849
10/13/2018 14:24:06,15.027,3.8847
10/13/2018 14:25:06,15.03,3.8845
10/13/2018 14:26:06,15.033,3.8843
10/13/2018 14:27:06,15.036,3.8845
10/13/2018 14:28:06,15.039,3.8842
10/13/2018 14:29:06,15.04,3.8842
10/13/2018 14:30:06,15.043,3.8839
10/13/2018 14:31:06,15.046,3.8839
10/13/2018 14:32:06,15.049,3.8839
10/13/2018 14:33:06,15.052,3.8839
10/13/2018 14:34:06,15.054,3.8839
10/13/2018 14:35:06,15.057,3.8837
10/13/2018 14:36:06,15.06,3.8837
10/13/2018 14:37:06,15.061,3.8837
10/13/2018 14:38:06,15.064,3.8837
10/13/2018 14:39:06,15.067,3.8837
10/13/2018 14:40:06,15.069,3.8837
10/13/2018 14:41:06,15.072,3.8837
10/13/2018 14:42:06,15.075,3.8835
10/13/2018 14:43:06,15.076,3.8835
10/13/2018 14:44:06,15.079,3.8837
10/13/2018 14:45:06,15.081,3.8835
10/13/2018 14:46:06,15.084,3.8837
10/13/2018 14:47:06,15.085,3.8837
10/13/2018 14:48:06,15.088,3.8835
10/13/2018 14:49:06,15.09,3.8837
10/13/2018 14:50:06,15.093,3.8835
10/13/2018 14:51:06,15.094,3.8837
10/13/2018 14:52:06,15.097,3.8835
10/13/2018 14:53:06,15.099,3.8835
10/13/2018 14:54:06,15.102,3.8837
10/13/2018 14:55:06,15.103,3.8837
10/13/2018 14:56:06,15.105,3.8837
10/13/2018 14:57:06,15.108,3.8835
10/13/2018 14:58:06,15.109,3.8837
10/13/2018 14:59:06,15.111,3.8837
10/13/2018 15:00:06,15.112,3.8837
10/13/2018 15:01:06,15.115,3.8835
10/13/2018 15:02:06,15.116,3.8835
10/13/2018 15:03:06,15.118,3.8835
10/13/2018 15:04:06,15.119,3.8835
10/13/2018 15:05:06,15.122,3.8837
10/13/2018 15:06:06,15.124,3.8837
10/13/2018 15:07:06,15.125,3.8835
10/13/2018 15:08:06,15.127,3.8835
10/13/2018 15:09:06,15.128,3.8837
10/13/2018 15:10:06,15.13,3.8837
10/13/2018 15:11:06,15.131,3.8835
10/13/2018 15:12:06,15.133,3.8835
10/13/2018 15:13:06,15.134,3.8835
10/13/2018 15:14:06,15.136,3.8835
10/13/2018 15:15:06,15.137,3.8835
10/13/2018 15:16:06,15.139,3.8835
10/13/2018 15:17:06,15.14,3.8835
10/13/2018 15:18:06,15.142,3.8835
10/13/2018 15:19:06,15.143,3.8835
10/13/2018 15:20:06,15.145,3.8835
10/13/2018 15:21:06,15.146,3.8835
10/13/2018 15:22:06,15.146,3.8835
10/13/2018 15:23:06,15.148,3.8835
10/13/2018 15:24:06,15.149,3.8835
10/13/2018 15:25:06,15.151,3.8835
10/13/2018 15:26:06,15.151,3.8833
10/13/2018 15:27:06,15.152,3.8833
10/13/2018 15:28:06,15.154,3.8833
10/13/2018 15:29:06,15.155,3.8832
10/13/2018 15:30:06,15.155,3.8832
10/13/2018 15:31:06,15.157,3.883
10/13/2018 15:32:06,15.158,3.883
10/13/2018 15:33:06,15.158,3.8828
10/13/2018 15:34:06,15.16,3.8828
10/13/2018 15:35:06,15.16,3.8826
10/13/2018 15:36:06,15.161,3.8828
10/13/2018 15:37:06,15.161,3.8826
10/13/2018 15:38:06,15.163,3.882
10/13/2018 15:39:06,15.163,3.882
10/13/2018 15:40:06,15.164,3.8818
10/13/2018 15:41:06,15.164,3.8816
10/13/2018 15:42:06,15.166,3.8816
10/13/2018 15:43:06,15.166,3.8812
10/13/2018 15:44:06,15.166,3.881
10/13/2018 15:45:06,15.167,3.8812
10/13/2018 15:46:06,15.167,3.881
10/13/2018 15:47:06,15.167,3.881
10/13/2018 15:48:06,15.169,3.8808
10/13/2018 15:49:06,15.169,3.8808
10/13/2018 15:50:06,15.169,3.8806
10/13/2018 15:51:06,15.169,3.8804
10/13/2018 15:52:06,15.17,3.8806
10/13/2018 15:53:06,15.17,3.8806
10/13/2018 15:54:06,15.17,3.8806
10/13/2018 15:55:06,15.17,3.8806
10/13/2018 15:56:06,15.17,3.8806
10/13/2018 15:57:06,15.17,3.8804
10/13/2018 15:58:06,15.17,3.8804
10/13/2018 15:59:06,15.17,3.8804
10/13/2018 16:00:06,15.17,3.8804
10/13/2018 16:01:06,15.17,3.8804
10/13/2018 16:02:06,15.17,3.8806
10/13/2018 16:03:06,15.17,3.8804
10/13/2018 16:04:06,15.17,3.8804
10/13/2018 16:05:06,15.17,3.8804
10/13/2018 16:06:06,15.17,3.8804
10/13/2018 16:07:06,15.17,3.8804
10/13/2018 16:08:06,15.17,3.8804
10/13/2018 16:09:06,15.17,3.8804
10/13/2018 16:10:06,15.17,3.8804
10/13/2018 16:11:06,15.17,3.8804
10/13/2018 16:12:06,15.169,3.8804
10/13/2018 16:13:06,15.169,3.8802
10/13/2018 16:14:06,15.169,3.8804
10/13/2018 16:15:06,15.169,3.8804
10/13/2018 16:16:06,15.167,3.8804
10/13/2018 16:17:06,15.167,3.8804
10/13/2018 16:18:06,15.167,3.8804
10/13/2018 16:19:06,15.166,3.8804
10/13/2018 16:20:06,15.166,3.8804
10/13/2018 16:21:06,15.166,3.8804
10/13/2018 16:22:06,15.164,3.8804
10/13/2018 16:23:06,15.164,3.8804
10/13/2018 16:24:06,15.164,3.8804
10/13/2018 16:25:06,15.163,3.8804
10/13/2018 16:26:06,15.163,3.8804
10/13/2018 16:27:06,15.161,3.8804
10/13/2018 16:28:06,15.161,3.8804
10/13/2018 16:29:06,15.16,3.8804
10/13/2018 16:30:06,15.16,3.8804
10/13/2018 16:31:06,15.158,3.8804
10/13/2018 16:32:06,15.158,3.8804
10/13/2018 16:33:06,15.157,3.8804
10/13/2018 16:34:06,15.157,3.8804
10/13/2018 16:35:06,15.155,3.8802
10/13/2018 16:36:06,15.155,3.8804
10/13/2018 16:37:06,15.154,3.8804
10/13/2018 16:38:06,15.152,3.8804
10/13/2018 16:39:06,15.152,3.8804
10/13/2018 16:40:06,15.151,3.8804
10/13/2018 16:41:06,15.149,3.8804
10/13/2018 16:42:06,15.149,3.8804
10/13/2018 16:43:06,15.148,3.8804
10/13/2018 16:44:06,15.146,3.8804
10/13/2018 16:45:06,15.146,3.8804
10/13/2018 16:46:06,15.145,3.8804
10/13/2018 16:47:06,15.143,3.8804
10/13/2018 16:48:06,15.143,3.8804
10/13/2018 16:49:06,15.142,3.8804
10/13/2018 16:50:06,15.14,3.8804
10/13/2018 16:51:06,15.139,3.8804
10/13/2018 16:52:06,15.137,3.8804
10/13/2018 16:53:06,15.137,3.8804
10/13/2018 16:54:06,15.136,3.8802
10/13/2018 16:55:06,15.134,3.8804
10/13/2018 16:56:06,15.133,3.8802
10/13/2018 16:57:06,15.131,3.8804
10/13/2018 16:58:06,15.131,3.8804
10/13/2018 16:59:06,15.13,3.8804
10/13/2018 17:00:06,15.128,3.8804
10/13/2018 17:01:06,15.127,3.8804
10/13/2018 17:02:06,15.125,3.8804
10/13/2018 17:03:06,15.124,3.8804
10/13/2018 17:04:06,15.122,3.8802
10/13/2018 17:05:06,15.121,3.8802
10/13/2018 17:06:06,15.119,3.8802
10/13/2018 17:07:06,15.118,3.8802
10/13/2018 17:08:06,15.116,3.8802
10/13/2018 17:09:06,15.115,3.8802
10/13/2018 17:10:06,15.115,3.8801
10/13/2018 17:11:06,15.113,3.8801
10/13/2018 17:12:06,15.112,3.8802
10/13/2018 17:13:06,15.111,3.8801
10/13/2018 17:14:06,15.109,3.8801
10/13/2018 17:15:06,15.108,3.8797
10/13/2018 17:16:06,15.106,3.8801
10/13/2018 17:17:06,15.105,3.8801
10/13/2018 17:18:06,15.103,3.8801
10/13/2018 17:19:06,15.102,3.8799
10/13/2018 17:20:06,15.1,3.8799
10/13/2018 17:21:06,15.099,3.8799
10/13/2018 17:22:06,15.096,3.8797
10/13/2018 17:23:06,15.094,3.8797
10/13/2018 17:24:06,15.093,3.8797
10/13/2018 17:25:06,15.091,3.8795
10/13/2018 17:26:06,15.09,3.8797
10/13/2018 17:27:06,15.088,3.8795
10/13/2018 17:28:06,15.087,3.8793
10/13/2018 17:29:06,15.085,3.8793
10/13/2018 17:30:06,15.084,3.879
10/13/2018 17:31:06,15.082,3.879
10/13/2018 17:32:06,15.081,3.8793
10/13/2018 17:33:06,15.079,3.879
10/13/2018 17:34:06,15.078,3.879
10/13/2018 17:35:06,15.076,3.8789
10/13/2018 17:36:06,15.075,3.8787
10/13/2018 17:37:06,15.073,3.8785
10/13/2018 17:38:06,15.07,3.8787
10/13/2018 17:39:06,15.069,3.8787
10/13/2018 17:40:06,15.067,3.8787
10/13/2018 17:41:06,15.066,3.8785
10/13/2018 17:42:06,15.064,3.8785
10/13/2018 17:43:06,15.063,3.8783
10/13/2018 17:44:06,15.061,3.8783
10/13/2018 17:45:06,15.06,3.8783
10/13/2018 17:46:06,15.058,3.8783
10/13/2018 17:47:06,15.057,3.8781
10/13/2018 17:48:06,15.055,3.8779
10/13/2018 17:49:06,15.054,3.8777
10/13/2018 17:50:06,15.052,3.8779
10/13/2018 17:51:06,15.049,3.8779
10/13/2018 17:52:06,15.048,3.8779
10/13/2018 17:53:06,15.046,3.8777
10/13/2018 17:54:06,15.045,3.8777
10/13/2018 17:55:06,15.042,3.8777
10/13/2018 17:56:06,15.04,3.8775
10/13/2018 17:57:06,15.039,3.8773
10/13/2018 17:58:06,15.037,3.8775
10/13/2018 17:59:06,15.034,3.8775
10/13/2018 18:00:06,15.033,3.8773
10/13/2018 18:01:06,15.031,3.8773
10/13/2018 18:02:06,15.03,3.8773
10/13/2018 18:03:06,15.028,3.8773
10/13/2018 18:04:06,15.025,3.8771
10/13/2018 18:05:06,15.024,3.8767
10/13/2018 18:06:06,15.022,3.8761
10/13/2018 18:07:06,15.021,3.8758
10/13/2018 18:08:06,15.018,3.8754
10/13/2018 18:09:06,15.016,3.875
10/13/2018 18:10:06,15.015,3.8746
10/13/2018 18:11:06,15.013,3.8746
10/13/2018 18:12:06,15.01,3.8748
10/13/2018 18:13:06,15.009,3.8746
10/13/2018 18:14:06,15.007,3.8746
10/13/2018 18:15:06,15.004,3.8746
10/13/2018 18:16:06,15.003,3.8744
10/13/2018 18:17:06,15.001,3.8746
10/13/2018 18:18:06,14.998,3.8744
10/13/2018 18:19:06,14.997,3.8744
10/13/2018 18:20:06,14.994,3.8744
10/13/2018 18:21:06,14.992,3.8744
10/13/2018 18:22:06,14.989,3.8742
10/13/2018 18:23:06,14.988,3.8742
10/13/2018 18:24:06,14.985,3.8742
10/13/2018 18:25:06,14.984,3.8742
10/13/2018 18:26:06,14.981,3.8742
10/13/2018 18:27:06,14.978,3.8742
10/13/2018 18:28:06,14.976,3.8742
10/13/2018 18:29:06,14.973,3.8742
10/13/2018 18:30:06,14.97,3.8742
10/13/2018 18:31:06,14.969,3.8742
10/13/2018 18:32:06,14.966,3.8742
10/13/2018 18:33:06,14.963,3.8744
10/13/2018 18:34:06,14.96,3.8742
10/13/2018 18:35:06,14.957,3.8742
10/13/2018 18:36:06,14.954,3.8738
10/13/2018 18:37:06,14.951,3.873
10/13/2018 18:38:06,14.948,3.8711
10/13/2018 18:39:06,14.945,3.8711
10/13/2018 18:40:06,14.942,3.8711
10/13/2018 18:41:06,14.939,3.8713
10/13/2018 18:42:06,14.936,3.8709
10/13/2018 18:43:06,14.933,3.8701
10/13/2018 18:44:06,14.93,3.8696
10/13/2018 18:45:06,14.927,3.8689
10/13/2018 18:46:06,14.924,3.8684
10/13/2018 18:47:06,14.921,3.868
10/13/2018 18:48:06,14.918,3.868
10/13/2018 18:49:06,14.913,3.868
10/13/2018 18:50:06,14.91,3.868
10/13/2018 18:51:06,14.907,3.868
10/13/2018 18:52:06,14.904,3.868
10/13/2018 18:53:06,14.9,3.868
10/13/2018 18:54:06,14.897,3.868
10/13/2018 18:55:06,14.894,3.868
10/13/2018 18:56:06,14.891,3.868
10/13/2018 18:57:06,14.886,3.8678
10/13/2018 18:58:06,14.883,3.8678
10/13/2018 18:59:06,14.88,3.8674
10/13/2018 19:00:06,14.876,3.867
10/13/2018 19:01:06,14.873,3.8664
10/13/2018 19:02:06,14.87,3.866
10/13/2018 19:03:06,14.865,3.8658
10/13/2018 19:04:06,14.862,3.8653
10/13/2018 19:05:06,14.859,3.8649
10/13/2018 19:06:06,14.855,3.8649
10/13/2018 19:07:06,14.852,3.8649
10/13/2018 19:08:06,14.849,3.8649
10/13/2018 19:09:06,14.845,3.8649
10/13/2018 19:10:06,14.842,3.8649
10/13/2018 19:11:06,14.837,3.8649
10/13/2018 19:12:06,14.834,3.8649
10/13/2018 19:13:06,14.831,3.8649
10/13/2018 19:14:06,14.827,3.8649
10/13/2018 19:15:06,14.824,3.8649
10/13/2018 19:16:06,14.819,3.8649
10/13/2018 19:17:06,14.816,3.8649
10/13/2018 19:18:06,14.813,3.8649
10/13/2018 19:19:06,14.809,3.8649
10/13/2018 19:20:06,14.806,3.8649
10/13/2018 19:21:06,14.801,3.8649
10/13/2018 19:22:06,14.798,3.8649
10/13/2018 19:23:06,14.795,3.8649
10/13/2018 19:24:06,14.791,3.8647
10/13/2018 19:25:06,14.788,3.8647
10/13/2018 19:26:06,14.783,3.8647
10/13/2018 19:27:06,14.78,3.8647
10/13/2018 19:28:06,14.777,3.8644
10/13/2018 19:29:06,14.773,3.8643
10/13/2018 19:30:06,14.77,3.8641
10/13/2018 19:31:06,14.767,3.8637
10/13/2018 19:32:06,14.762,3.8633
10/13/2018 19:33:06,14.759,3.8631
10/13/2018 19:34:06,14.755,3.8629
10/13/2018 19:35:06,14.752,3.8625
10/13/2018 19:36:06,14.749,3.8623
10/13/2018 19:37:06,14.744,3.8622
10/13/2018 19:38:06,14.741,3.8619
10/13/2018 19:39:06,14.738,3.8619
10/13/2018 19:40:06,14.734,3.8617
10/13/2018 19:41:06,14.731,3.8617
10/13/2018 19:42:06,14.728,3.8617
10/13/2018 19:43:06,14.723,3.8617
10/13/2018 19:44:06,14.72,3.8615
10/13/2018 19:45:06,14.717,3.8617
10/13/2018 19:46:06,14.714,3.8617
10/13/2018 19:47:06,14.71,3.8615
10/13/2018 19:48:06,14.707,3.8617
10/13/2018 19:49:06,14.704,3.8615
10/13/2018 19:50:06,14.701,3.8617
10/13/2018 19:51:06,14.696,3.8615
10/13/2018 19:52:06,14.694,3.8617
10/13/2018 19:53:06,14.691,3.8617
10/13/2018 19:54:06,14.688,3.8617
10/13/2018 19:55:06,14.683,3.8617
10/13/2018 19:56:06,14.68,3.8617
10/13/2018 19:57:06,14.677,3.8617
10/13/2018 19:58:06,14.674,3.8617
10/13/2018 19:59:06,14.671,3.8615
10/13/2018 20:00:06,14.667,3.8617
10/13/2018 20:01:06,14.664,3.8615
10/13/2018 20:02:06,14.661,3.8617
10/13/2018 20:03:06,14.658,3.8617
10/13/2018 20:04:06,14.655,3.8617
10/13/2018 20:05:06,14.652,3.8617
10/13/2018 20:06:06,14.647,3.8617
10/13/2018 20:07:06,14.644,3.8617
10/13/2018 20:08:06,14.641,3.8617
10/13/2018 20:09:06,14.638,3.8617
10/13/2018 20:10:06,14.635,3.8617
10/13/2018 20:11:06,14.632,3.8617
10/13/2018 20:12:06,14.629,3.8615
10/13/2018 20:13:06,14.625,3.8615
10/13/2018 20:14:06,14.622,3.8615
10/13/2018 20:15:06,14.619,3.8613
10/13/2018 20:16:06,14.616,3.8613
10/13/2018 20:17:06,14.613,3.861
10/13/2018 20:18:06,14.61,3.8608
10/13/2018 20:19:06,14.607,3.8608
10/13/2018 20:20:06,14.604,3.8604
10/13/2018 20:21:06,14.601,3.86
10/13/2018 20:22:06,14.596,3.8602
10/13/2018 20:23:06,14.593,3.8598
10/13/2018 20:24:06,14.59,3.8596
10/13/2018 20:25:06,14.587,3.8594
10/13/2018 20:26:06,14.584,3.8594
10/13/2018 20:27:06,14.581,3.859
10/13/2018 20:28:06,14.578,3.8592
10/13/2018 20:29:06,14.575,3.859
10/13/2018 20:30:06,14.572,3.8588
10/13/2018 20:31:06,14.569,3.8588
10/13/2018 20:32:06,14.566,3.8588
10/13/2018 20:33:06,14.563,3.8588
10/13/2018 20:34:06,14.56,3.8586
10/13/2018 20:35:06,14.557,3.8588
10/13/2018 20:36:06,14.554,3.8588
10/13/2018 20:37:06,14.551,3.8588
10/13/2018 20:38:06,14.548,3.8586
10/13/2018 20:39:06,14.545,3.8586
10/13/2018 20:40:06,14.542,3.8586
10/13/2018 20:41:06,14.539,3.8588
10/13/2018 20:42:06,14.536,3.8586
10/13/2018 20:43:06,14.533,3.8586
10/13/2018 20:44:06,14.53,3.8586
10/13/2018 20:45:06,14.527,3.8588
10/13/2018 20:46:06,14.524,3.8586
10/13/2018 20:47:06,14.521,3.8586
10/13/2018 20:48:06,14.518,3.8586
10/13/2018 20:49:06,14.515,3.8586
10/13/2018 20:50:06,14.514,3.8586
10/13/2018 20:51:06,14.511,3.8586
10/13/2018 20:52:06,14.508,3.8588
10/13/2018 20:53:06,14.505,3.8588
10/13/2018 20:54:06,14.502,3.8588
10/13/2018 20:55:06,14.499,3.8588
10/13/2018 20:56:06,14.496,3.8588
10/13/2018 20:57:06,14.493,3.8586
10/13/2018 20:58:06,14.49,3.8586
10/13/2018 20:59:06,14.489,3.8586
10/13/2018 21:00:06,14.486,3.8586
10/13/2018 21:01:06,14.483,3.8586
10/13/2018 21:02:06,14.48,3.8588
10/13/2018 21:03:06,14.477,3.8586
10/13/2018 21:04:06,14.474,3.8588
10/13/2018 21:05:06,14.472,3.8586
10/13/2018 21:06:06,14.469,3.8586
10/13/2018 21:07:06,14.466,3.8586
10/13/2018 21:08:06,14.463,3.8586
10/13/2018 21:09:06,14.46,3.8586
10/13/2018 21:10:06,14.457,3.8588
10/13/2018 21:11:06,14.456,3.8588
10/13/2018 21:12:06,14.453,3.8586
10/13/2018 21:13:06,14.45,3.8586
10/13/2018 21:14:06,14.447,3.8586
10/13/2018 21:15:06,14.444,3.8588
10/13/2018 21:16:06,14.442,3.8588
10/13/2018 21:17:06,14.439,3.8586
10/13/2018 21:18:06,14.436,3.8586
10/13/2018 21:19:06,14.433,3.8586
10/13/2018 21:20:06,14.432,3.8586
10/13/2018 21:21:06,14.429,3.8586
10/13/2018 21:22:06,14.426,3.8584
10/13/2018 21:23:06,14.423,3.8584
10/13/2018 21:24:06,14.421,3.8584
10/13/2018 21:25:06,14.418,3.8584
10/13/2018 21:26:06,14.415,3.8582
10/13/2018 21:27:06,14.412,3.8582
10/13/2018 21:28:06,14.411,3.858
10/13/2018 21:29:06,14.408,3.8579
10/13/2018 21:30:06,14.405,3.8577
10/13/2018 21:31:06,14.402,3.8577
10/13/2018 21:32:06,14.4,3.8577
10/13/2018 21:33:06,14.397,3.8573
10/13/2018 21:34:06,14.394,3.857
10/13/2018 21:35:06,14.393,3.8567
10/13/2018 21:36:06,14.39,3.8569
10/13/2018 21:37:06,14.387,3.8569
10/13/2018 21:38:06,14.384,3.8565
10/13/2018 21:39:06,14.382,3.8565
10/13/2018 21:40:06,14.379,3.8563
10/13/2018 21:41:06,14.376,3.8563
10/13/2018 21:42:06,14.375,3.8561
10/13/2018 21:43:06,14.372,3.8559
10/13/2018 21:44:06,14.369,3.8561
10/13/2018 21:45:06,14.367,3.8559
10/13/2018 21:46:06,14.364,3.8557
10/13/2018 21:47:06,14.361,3.8557
10/13/2018 21:48:06,14.36,3.8557
10/13/2018 21:49:06,14.357,3.8555
10/13/2018 21:50:06,14.354,3.8557
10/13/2018 21:51:06,14.352,3.8557
10/13/2018 21:52:06,14.349,3.8555
10/13/2018 21:53:06,14.346,3.8557
10/13/2018 21:54:06,14.343,3.8555
10/13/2018 21:55:06,14.342,3.8555
10/13/2018 21:56:06,14.339,3.8557
10/13/2018 21:57:06,14.336,3.8555
10/13/2018 21:58:06,14.334,3.8555
10/13/2018 21:59:06,14.331,3.8555
10/13/2018 22:00:06,14.328,3.8555
10/13/2018 22:01:06,14.327,3.8555
10/13/2018 22:02:06,14.324,3.8555
10/13/2018 22:03:06,14.321,3.8555
10/13/2018 22:04:06,14.319,3.8555
10/13/2018 22:05:06,14.316,3.8555
10/13/2018 22:06:06,14.313,3.8555
10/13/2018 22:07:06,14.31,3.8555
10/13/2018 22:08:06,14.309,3.8555
10/13/2018 22:09:06,14.306,3.8555
10/13/2018 22:10:06,14.303,3.8555
10/13/2018 22:11:06,14.301,3.8555
10/13/2018 22:12:06,14.298,3.8555
10/13/2018 22:13:06,14.295,3.8557
10/13/2018 22:14:06,14.294,3.8557
10/13/2018 22:15:06,14.291,3.8555
10/13/2018 22:16:06,14.288,3.8555
10/13/2018 22:17:06,14.286,3.8557
10/13/2018 22:18:06,14.283,3.8555
10/13/2018 22:19:06,14.28,3.8555
10/13/2018 22:20:06,14.279,3.8555
10/13/2018 22:21:06,14.276,3.8555
10/13/2018 22:22:06,14.273,3.8555
10/13/2018 22:23:06,14.27,3.8555
10/13/2018 22:24:06,14.268,3.8555
10/13/2018 22:25:06,14.265,3.8555
10/13/2018 22:26:06,14.262,3.8557
10/13/2018 22:27:06,14.261,3.8555
10/13/2018 22:28:06,14.258,3.8555
10/13/2018 22:29:06,14.255,3.8555
10/13/2018 22:30:06,14.253,3.8555
10/13/2018 22:31:06,14.25,3.8555
10/13/2018 22:32:06,14.247,3.8555
10/13/2018 22:33:06,14.246,3.8555
10/13/2018 22:34:06,14.243,3.8555
10/13/2018 22:35:06,14.24,3.8555
10/13/2018 22:36:06,14.238,3.8555
10/13/2018 22:37:06,14.235,3.8555
10/13/2018 22:38:06,14.232,3.8555
10/13/2018 22:39:06,14.229,3.8555
10/13/2018 22:40:06,14.228,3.8555
10/13/2018 22:41:06,14.225,3.8555
10/13/2018 22:42:06,14.222,3.8555
10/13/2018 22:43:06,14.22,3.8555
10/13/2018 22:44:06,14.217,3.8557
10/13/2018 22:45:06,14.214,3.8555
10/13/2018 22:46:06,14.213,3.8555
10/13/2018 22:47:06,14.21,3.8555
10/13/2018 22:48:06,14.207,3.8555
10/13/2018 22:49:06,14.206,3.8557
10/13/2018 22:50:06,14.203,3.8555
10/13/2018 22:51:06,14.2,3.8557
10/13/2018 22:52:06,14.198,3.8555
10/13/2018 22:53:06,14.195,3.8555
10/13/2018 22:54:06,14.192,3.8555
10/13/2018 22:55:06,14.191,3.8555
10/13/2018 22:56:06,14.188,3.8555
10/13/2018 22:57:06,14.185,3.8555
10/13/2018 22:58:06,14.182,3.8555
10/13/2018 22:59:06,14.18,3.8553
10/13/2018 23:00:06,14.177,3.8555
10/13/2018 23:01:06,14.174,3.8555
10/13/2018 23:02:06,14.173,3.8555
10/13/2018 23:03:06,14.17,3.8553
10/13/2018 23:04:06,14.168,3.8553
10/13/2018 23:05:06,14.165,3.8553
10/13/2018 23:06:06,14.162,3.8553
10/13/2018 23:07:06,14.161,3.8553
10/13/2018 23:08:06,14.158,3.8549
10/13/2018 23:09:06,14.155,3.8553
10/13/2018 23:10:06,14.153,3.8551
10/13/2018 23:11:06,14.15,3.8549
10/13/2018 23:12:06,14.149,3.8549
10/13/2018 23:13:06,14.146,3.8547
10/13/2018 23:14:06,14.143,3.8547
10/13/2018 23:15:06,14.141,3.8549
10/13/2018 23:16:06,14.138,3.8545
10/13/2018 23:17:06,14.135,3.8545
10/13/2018 23:18:06,14.134,3.8545
10/13/2018 23:19:06,14.131,3.8543
10/13/2018 23:20:06,14.129,3.8541
10/13/2018 23:21:06,14.126,3.8541
10/13/2018 23:22:06,14.123,3.8539
10/13/2018 23:23:06,14.122,3.8538
10/13/2018 23:24:06,14.119,3.8541
10/13/2018 23:25:06,14.117,3.8539
10/13/2018 23:26:06,14.114,3.8536
10/13/2018 23:27:06,14.111,3.8538
10/13/2018 23:28:06,14.11,3.8536
10/13/2018 23:29:06,14.107,3.8536
10/13/2018 23:30:06,14.105,3.8534
10/13/2018 23:31:06,14.102,3.8534
10/13/2018 23:32:06,14.099,3.8532
10/13/2018 23:33:06,14.098,3.853
10/13/2018 23:34:06,14.095,3.8532
10/13/2018 23:35:06,14.093,3.853
10/13/2018 23:36:06,14.09,3.8528
10/13/2018 23:37:06,14.087,3.853
10/13/2018 23:38:06,14.086,3.8528
10/13/2018 23:39:06,14.083,3.8528
10/13/2018 23:40:06,14.08,3.8528
10/13/2018 23:41:06,14.078,3.8526
10/13/2018 23:42:06,14.075,3.8526
10/13/2018 23:43:06,14.074,3.8526
10/13/2018 23:44:06,14.071,3.8526
10/13/2018 23:45:06,14.068,3.8526
10/13/2018 23:46:06,14.066,3.8526
10/13/2018 23:47:06,14.063,3.8526
10/13/2018 23:48:06,14.062,3.8526
10/13/2018 23:49:06,14.059,3.8526
10/13/2018 23:50:06,14.056,3.8526
10/13/2018 23:51:06,14.054,3.8526
10/13/2018 23:52:06,14.051,3.8524
10/13/2018 23:53:06,14.048,3.8526
10/13/2018 23:54:06,14.047,3.8524
10/13/2018 23:55:06,14.044,3.8526
10/13/2018 23:56:06,14.041,3.8526
10/13/2018 23:57:06,14.039,3.8526
10/13/2018 23:58:06,14.036,3.8526
10/13/2018 23:59:06,14.033,3.8526
10/14/2018 00:00:06,14.032,3.8526
10/14/2018 00:01:06,14.029,3.8526
10/14/2018 00:02:06,14.026,3.8524
10/14/2018 00:03:06,14.024,3.8526
10/14/2018 00:04:06,14.021,3.8526
10/14/2018 00:05:06,14.018,3.8526
10/14/2018 00:06:06,14.017,3.8526
10/14/2018 00:07:06,14.014,3.8526
10/14/2018 00:08:06,14.012,3.8526
10/14/2018 00:09:06,14.009,3.8526
10/14/2018 00:10:06,14.006,3.8526
10/14/2018 00:11:06,14.005,3.8524
10/14/2018 00:12:06,14.002,3.8526
10/14/2018 00:13:06,13.999,3.8526
10/14/2018 00:14:06,13.997,3.8526
10/14/2018 00:15:06,13.994,3.8524
10/14/2018 00:16:06,13.993,3.8524
10/14/2018 00:17:06,13.99,3.8524
10/14/2018 00:18:06,13.988,3.8526
10/14/2018 00:19:06,13.985,3.8524
10/14/2018 00:20:06,13.982,3.8524
10/14/2018 00:21:06,13.981,3.8526
10/14/2018 00:22:06,13.978,3.8524
10/14/2018 00:23:06,13.976,3.8524
10/14/2018 00:24:06,13.973,3.8526
10/14/2018 00:25:06,13.972,3.8524
10/14/2018 00:26:06,13.969,3.8524
10/14/2018 00:27:06,13.967,3.8524
10/14/2018 00:28:06,13.964,3.8526
10/14/2018 00:29:06,13.963,3.8524
10/14/2018 00:30:06,13.96,3.8526
10/14/2018 00:31:06,13.958,3.8526
10/14/2018 00:32:06,13.955,3.8524
10/14/2018 00:33:06,13.954,3.8526
10/14/2018 00:34:06,13.951,3.8524
10/14/2018 00:35:06,13.949,3.8524
10/14/2018 00:36:06,13.946,3.8526
10/14/2018 00:37:06,13.945,3.8526
10/14/2018 00:38:06,13.942,3.8524
10/14/2018 00:39:06,13.94,3.8526
10/14/2018 00:40:06,13.937,3.8526
10/14/2018 00:41:06,13.936,3.8526
10/14/2018 00:42:06,13.933,3.8524
10/14/2018 00:43:06,13.931,3.8524
10/14/2018 00:44:06,13.928,3.8526
10/14/2018 00:45:06,13.927,3.8526
10/14/2018 00:46:06,13.924,3.8524
10/14/2018 00:47:06,13.922,3.8526
10/14/2018 00:48:06,13.919,3.8524
10/14/2018 00:49:06,13.918,3.8526
10/14/2018 00:50:06,13.916,3.8526
10/14/2018 00:51:06,13.913,3.8526
10/14/2018 00:52:06,13.912,3.8526
10/14/2018 00:53:06,13.909,3.8524
10/14/2018 00:54:06,13.907,3.8524
10/14/2018 00:55:06,13.906,3.8526
10/14/2018 00:56:06,13.903,3.8526
10/14/2018 00:57:06,13.901,3.8524
10/14/2018 00:58:06,13.9,3.8524
10/14/2018 00:59:06,13.897,3.8526
10/14/2018 01:00:06,13.895,3.8524
10/14/2018 01:01:06,13.894,3.8524
10/14/2018 01:02:06,13.891,3.8526
10/14/2018 01:03:06,13.889,3.8526
10/14/2018 01:04:06,13.888,3.8526
10/14/2018 01:05:06,13.885,3.8524
10/14/2018 01:06:06,13.883,3.8526
10/14/2018 01:07:06,13.882,3.8526
10/14/2018 01:08:06,13.879,3.8524
10/14/2018 01:09:06,13.877,3.8526
10/14/2018 01:10:06,13.876,3.8526
10/14/2018 01:11:06,13.873,3.8524
10/14/2018 01:12:06,13.871,3.8524
10/14/2018 01:13:06,13.87,3.8526
10/14/2018 01:14:06,13.868,3.8524
10/14/2018 01:15:06,13.865,3.8526
10/14/2018 01:16:06,13.864,3.8524
10/14/2018 01:17:06,13.862,3.8524
10/14/2018 01:18:06,13.861,3.8524
10/14/2018 01:19:06,13.858,3.8524
10/14/2018 01:20:06,13.856,3.8524
10/14/2018 01:21:06,13.855,3.8524
10/14/2018 01:22:06,13.853,3.8524
10/14/2018 01:23:06,13.85,3.8522
10/14/2018 01:24:06,13.849,3.8522
10/14/2018 01:25:06,13.847,3.8524
10/14/2018 01:26:06,13.846,3.8522
10/14/2018 01:27:06,13.843,3.8522
10/14/2018 01:28:06,13.841,3.8522
10/14/2018 01:29:06,13.84,3.8524
10/14/2018 01:30:06,13.838,3.8522
10/14/2018 01:31:06,13.835,3.8522
10/14/2018 01:32:06,13.834,3.852
10/14/2018 01:33:06,13.832,3.852
10/14/2018 01:34:06,13.831,3.852
10/14/2018 01:35:06,13.829,3.8516
10/14/2018 01:36:06,13.826,3.8518
10/14/2018 01:37:06,13.825,3.852
10/14/2018 01:38:06,13.823,3.8516
10/14/2018 01:39:06,13.822,3.8518
10/14/2018 01:40:06,13.819,3.8516
10/14/2018 01:41:06,13.817,3.8514
10/14/2018 01:42:06,13.816,3.8514
10/14/2018 01:43:06,13.814,3.8516
10/14/2018 01:44:06,13.813,3.8512
10/14/2018 01:45:06,13.81,3.8512
10/14/2018 01:46:06,13.808,3.8512
10/14/2018 01:47:06,13.807,3.851
10/14/2018 01:48:06,13.805,3.8508
10/14/2018 01:49:06,13.802,3.8506
10/14/2018 01:50:06,13.801,3.8505
10/14/2018 01:51:06,13.799,3.8506
10/14/2018 01:52:06,13.798,3.8506
10/14/2018 01:53:06,13.795,3.8508
10/14/2018 01:54:06,13.793,3.8505
10/14/2018 01:55:06,13.792,3.8503
10/14/2018 01:56:06,13.789,3.8503
10/14/2018 01:57:06,13.787,3.8501
10/14/2018 01:58:06,13.786,3.8501
10/14/2018 01:59:06,13.784,3.8501
10/14/2018 02:00:06,13.781,3.8498
10/14/2018 02:01:06,13.78,3.8498
10/14/2018 02:02:06,13.778,3.8498
10/14/2018 02:03:06,13.775,3.8498
10/14/2018 02:04:06,13.774,3.8496
10/14/2018 02:05:06,13.771,3.8498
10/14/2018 02:06:06,13.769,3.8498
10/14/2018 02:07:06,13.768,3.8495
10/14/2018 02:08:06,13.765,3.8496
10/14/2018 02:09:06,13.763,3.8496
10/14/2018 02:10:06,13.762,3.8496
10/14/2018 02:11:06,13.759,3.8495
10/14/2018 02:12:06,13.757,3.8495
10/14/2018 02:13:06,13.756,3.8493
10/14/2018 02:14:06,13.753,3.8495
10/14/2018 02:15:06,13.751,3.8495
10/14/2018 02:16:06,13.75,3.8495
10/14/2018 02:17:06,13.747,3.8493
10/14/2018 02:18:06,13.745,3.8495
10/14/2018 02:19:06,13.744,3.8495
10/14/2018 02:20:06,13.741,3.8493
10/14/2018 02:21:06,13.739,3.8493
10/14/2018 02:22:06,13.736,3.8495
10/14/2018 02:23:06,13.735,3.8495
10/14/2018 02:24:06,13.733,3.8495
10/14/2018 02:25:06,13.73,3.8495
10/14/2018 02:26:06,13.729,3.8493
10/14/2018 02:27:06,13.727,3.8495
10/14/2018 02:28:06,13.724,3.8495
10/14/2018 02:29:06,13.723,3.8495
10/14/2018 02:30:06,13.721,3.8493
10/14/2018 02:31:06,13.718,3.8493
10/14/2018 02:32:06,13.717,3.8493
10/14/2018 02:33:06,13.715,3.8495
10/14/2018 02:34:06,13.712,3.8493
10/14/2018 02:35:06,13.711,3.8493
10/14/2018 02:36:06,13.708,3.8493
10/14/2018 02:37:06,13.706,3.8495
10/14/2018 02:38:06,13.705,3.8493
10/14/2018 02:39:06,13.702,3.8493
10/14/2018 02:40:06,13.7,3.8493
10/14/2018 02:41:06,13.699,3.8495
10/14/2018 02:42:06,13.696,3.8495
10/14/2018 02:43:06,13.694,3.8495
10/14/2018 02:44:06,13.693,3.8495
10/14/2018 02:45:06,13.69,3.8493
10/14/2018 02:46:06,13.688,3.8493
10/14/2018 02:47:06,13.687,3.8495
10/14/2018 02:48:06,13.684,3.8495
10/14/2018 02:49:06,13.682,3.8495
10/14/2018 02:50:06,13.681,3.8495
10/14/2018 02:51:06,13.678,3.8495
10/14/2018 02:52:06,13.676,3.8495
10/14/2018 02:53:06,13.675,3.8493
10/14/2018 02:54:06,13.672,3.8493
10/14/2018 02:55:06,13.67,3.8493
10/14/2018 02:56:06,13.669,3.8495
10/14/2018 02:57:06,13.666,3.8495
10/14/2018 02:58:06,13.664,3.8495
10/14/2018 02:59:06,13.663,3.8493
10/14/2018 03:00:06,13.66,3.8495
10/14/2018 03:01:06,13.658,3.8493
10/14/2018 03:02:06,13.657,3.8495
10/14/2018 03:03:06,13.654,3.8495
10/14/2018 03:04:06,13.652,3.8493
10/14/2018 03:05:06,13.651,3.8495
10/14/2018 03:06:06,13.648,3.8493
10/14/2018 03:07:06,13.646,3.8495
10/14/2018 03:08:06,13.643,3.8493
10/14/2018 03:09:06,13.642,3.8495
10/14/2018 03:10:06,13.64,3.8495
10/14/2018 03:11:06,13.638,3.8495
10/14/2018 03:12:06,13.635,3.8495
10/14/2018 03:13:06,13.634,3.8495
10/14/2018 03:14:06,13.632,3.8495
10/14/2018 03:15:06,13.629,3.8493
10/14/2018 03:16:06,13.628,3.8493
10/14/2018 03:17:06,13.625,3.8493
10/14/2018 03:18:06,13.623,3.8495
10/14/2018 03:19:06,13.622,3.8495
10/14/2018 03:20:06,13.619,3.8495
10/14/2018 03:21:06,13.617,3.8495
10/14/2018 03:22:06,13.616,3.8495
10/14/2018 03:23:06,13.614,3.8495
10/14/2018 03:24:06,13.611,3.8493
10/14/2018 03:25:06,13.61,3.8495
10/14/2018 03:26:06,13.608,3.8495
10/14/2018 03:27:06,13.605,3.8495
10/14/2018 03:28:06,13.604,3.8493
10/14/2018 03:29:06,13.602,3.8495
10/14/2018 03:30:06,13.599,3.8495
10/14/2018 03:31:06,13.598,3.8495
10/14/2018 03:32:06,13.596,3.8495
10/14/2018 03:33:06,13.595,3.8495
10/14/2018 03:34:06,13.592,3.8495
10/14/2018 03:35:06,13.59,3.8495
10/14/2018 03:36:06,13.589,3.8495
10/14/2018 03:37:06,13.587,3.8495
10/14/2018 03:38:06,13.584,3.8495
10/14/2018 03:39:06,13.583,3.8493
10/14/2018 03:40:06,13.581,3.8493
10/14/2018 03:41:06,13.58,3.8495
10/14/2018 03:42:06,13.578,3.8495
10/14/2018 03:43:06,13.575,3.8495
10/14/2018 03:44:06,13.574,3.8495
10/14/2018 03:45:06,13.572,3.8493
10/14/2018 03:46:06,13.571,3.8493
10/14/2018 03:47:06,13.569,3.8493
10/14/2018 03:48:06,13.566,3.8493
10/14/2018 03:49:06,13.565,3.8493
10/14/2018 03:50:06,13.563,3.8493
10/14/2018 03:51:06,13.562,3.8493
10/14/2018 03:52:06,13.56,3.8495
10/14/2018 03:53:06,13.557,3.8493
10/14/2018 03:54:06,13.556,3.8493
10/14/2018 03:55:06,13.554,3.8493
10/14/2018 03:56:06,13.553,3.8493
10/14/2018 03:57:06,13.551,3.8489
10/14/2018 03:58:06,13.55,3.8491
10/14/2018 03:59:06,13.548,3.8491
10/14/2018 04:00:06,13.545,3.8491
10/14/2018 04:01:06,13.544,3.8491
10/14/2018 04:02:06,13.542,3.8489
10/14/2018 04:03:06,13.541,3.8491
10/14/2018 04:04:06,13.539,3.8491
10/14/2018 04:05:06,13.538,3.8489
10/14/2018 04:06:06,13.536,3.8489
10/14/2018 04:07:06,13.533,3.8491
10/14/2018 04:08:06,13.532,3.8487
10/14/2018 04:09:06,13.53,3.8489
10/14/2018 04:10:06,13.529,3.8487
10/14/2018 04:11:06,13.527,3.8489
10/14/2018 04:12:06,13.526,3.8485
10/14/2018 04:13:06,13.524,3.8487
10/14/2018 04:14:06,13.521,3.8483
10/14/2018 04:15:06,13.52,3.8483
10/14/2018 04:16:06,13.518,3.8483
10/14/2018 04:17:06,13.517,3.8483
10/14/2018 04:18:06,13.515,3.8483
10/14/2018 04:19:06,13.514,3.8483
10/14/2018 04:20:06,13.512,3.8483
10/14/2018 04:21:06,13.511,3.8481
10/14/2018 04:22:06,13.508,3.8479
10/14/2018 04:23:06,13.506,3.8479
10/14/2018 04:24:06,13.505,3.8475
10/14/2018 04:25:06,13.503,3.8477
10/14/2018 04:26:06,13.502,3.8477
10/14/2018 04:27:06,13.5,3.8477
10/14/2018 04:28:06,13.499,3.8475
10/14/2018 04:29:06,13.497,3.8477
10/14/2018 04:30:06,13.494,3.8475
10/14/2018 04:31:06,13.493,3.8477
10/14/2018 04:32:06,13.491,3.8473
10/14/2018 04:33:06,13.49,3.8473
10/14/2018 04:34:06,13.488,3.8471
10/14/2018 04:35:06,13.487,3.8469
10/14/2018 04:36:06,13.485,3.8473
10/14/2018 04:37:06,13.484,3.8469
10/14/2018 04:38:06,13.481,3.8469
10/14/2018 04:39:06,13.479,3.8469
10/14/2018 04:40:06,13.478,3.8469
10/14/2018 04:41:06,13.476,3.8469
10/14/2018 04:42:06,13.475,3.8467
10/14/2018 04:43:06,13.473,3.8467
10/14/2018 04:44:06,13.472,3.8467
10/14/2018 04:45:06,13.47,3.8467
10/14/2018 04:46:06,13.469,3.8465
10/14/2018 04:47:06,13.466,3.8467
10/14/2018 04:48:06,13.464,3.8465
10/14/2018 04:49:06,13.463,3.8465
10/14/2018 04:50:06,13.461,3.8465
10/14/2018 04:51:06,13.46,3.8465
10/14/2018 04:52:06,13.458,3.8465
10/14/2018 04:53:06,13.457,3.8464
10/14/2018 04:54:06,13.455,3.8464
10/14/2018 04:55:06,13.454,3.8464
10/14/2018 04:56:06,13.452,3.8464
10/14/2018 04:57:06,13.451,3.8464
10/14/2018 04:58:06,13.449,3.8464
10/14/2018 04:59:06,13.446,3.8464
10/14/2018 05:00:06,13.445,3.8464
10/14/2018 05:01:06,13.443,3.8464
10/14/2018 05:02:06,13.442,3.8464
10/14/2018 05:03:06,13.44,3.8464
10/14/2018 05:04:06,13.439,3.8462
10/14/2018 05:05:06,13.437,3.8464
10/14/2018 05:06:06,13.436,3.8464
10/14/2018 05:07:06,13.434,3.8464
10/14/2018 05:08:06,13.433,3.8464
10/14/2018 05:09:06,13.431,3.8464
10/14/2018 05:10:06,13.43,3.8464
10/14/2018 05:11:06,13.428,3.8464
10/14/2018 05:12:06,13.427,3.8462
10/14/2018 05:13:06,13.425,3.8464
10/14/2018 05:14:06,13.424,3.8464
10/14/2018 05:15:06,13.422,3.8464
10/14/2018 05:16:06,13.421,3.8464
10/14/2018 05:17:06,13.419,3.8464
10/14/2018 05:18:06,13.418,3.8464
10/14/2018 05:19:06,13.416,3.8464
10/14/2018 05:20:06,13.415,3.8464
10/14/2018 05:21:06,13.413,3.8464
10/14/2018 05:22:06,13.412,3.8464
10/14/2018 05:23:06,13.41,3.8464
10/14/2018 05:24:06,13.409,3.8464
10/14/2018 05:25:06,13.407,3.8464
10/14/2018 05:26:06,13.406,3.8464
10/14/2018 05:27:06,13.404,3.8464
10/14/2018 05:28:06,13.403,3.8464
10/14/2018 05:29:06,13.401,3.8464
10/14/2018 05:30:06,13.4,3.8464
10/14/2018 05:31:06,13.398,3.8464
10/14/2018 05:32:06,13.397,3.8464
10/14/2018 05:33:06,13.395,3.8464
10/14/2018 05:34:06,13.394,3.8464
10/14/2018 05:35:06,13.392,3.8464
10/14/2018 05:36:06,13.391,3.8464
10/14/2018 05:37:06,13.389,3.8464
10/14/2018 05:38:06,13.388,3.8464
10/14/2018 05:39:06,13.386,3.8464
10/14/2018 05:40:06,13.386,3.8464
10/14/2018 05:41:06,13.385,3.8464
10/14/2018 05:42:06,13.383,3.8464
10/14/2018 05:43:06,13.382,3.8464
10/14/2018 05:44:06,13.38,3.8464
10/14/2018 05:45:06,13.379,3.8464
10/14/2018 05:46:06,13.377,3.8464
10/14/2018 05:47:06,13.376,3.8464
10/14/2018 05:48:06,13.376,3.8464
10/14/2018 05:49:06,13.374,3.8464
10/14/2018 05:50:06,13.373,3.8464
10/14/2018 05:51:06,13.371,3.8464
10/14/2018 05:52:06,13.37,3.8464
10/14/2018 05:53:06,13.37,3.8464
10/14/2018 05:54:06,13.368,3.8462
10/14/2018 05:55:06,13.367,3.8464
10/14/2018 05:56:06,13.365,3.8464
10/14/2018 05:57:06,13.364,3.8464
10/14/2018 05:58:06,13.364,3.8462
10/14/2018 05:59:06,13.362,3.8464
10/14/2018 06:00:06,13.36,3.8464
10/14/2018 06:01:06,13.359,3.8464
10/14/2018 06:02:06,13.359,3.8464
10/14/2018 06:03:06,13.357,3.8464
10/14/2018 06:04:06,13.356,3.8464
10/14/2018 06:05:06,13.354,3.8464
10/14/2018 06:06:06,13.353,3.8464
10/14/2018 06:07:06,13.353,3.8464
10/14/2018 06:08:06,13.351,3.8464
10/14/2018 06:09:06,13.35,3.8464
10/14/2018 06:10:06,13.35,3.8464
10/14/2018 06:11:06,13.348,3.8464
10/14/2018 06:12:06,13.347,3.8462
10/14/2018 06:13:06,13.347,3.8464
10/14/2018 06:14:06,13.345,3.8464
10/14/2018 06:15:06,13.344,3.8464
10/14/2018 06:16:06,13.344,3.8464
10/14/2018 06:17:06,13.342,3.8464
10/14/2018 06:18:06,13.341,3.8464
10/14/2018 06:19:06,13.341,3.8464
10/14/2018 06:20:06,13.339,3.8464
10/14/2018 06:21:06,13.338,3.8464
10/14/2018 06:22:06,13.338,3.8464
10/14/2018 06:23:06,13.336,3.8462
10/14/2018 06:24:06,13.336,3.8464
10/14/2018 06:25:06,13.335,3.8464
10/14/2018 06:26:06,13.335,3.8464
10/14/2018 06:27:06,13.333,3.8464
10/14/2018 06:28:06,13.333,3.8464
10/14/2018 06:29:06,13.332,3.8464
10/14/2018 06:30:06,13.332,3.8462
10/14/2018 06:31:06,13.33,3.8462
10/14/2018 06:32:06,13.33,3.8464
10/14/2018 06:33:06,13.329,3.8464
10/14/2018 06:34:06,13.329,3.8464
10/14/2018 06:35:06,13.327,3.8464
10/14/2018 06:36:06,13.327,3.8462
10/14/2018 06:37:06,13.326,3.8464
10/14/2018 06:38:06,13.326,3.8464
10/14/2018 06:39:06,13.326,3.8464
10/14/2018 06:40:06,13.324,3.8464
10/14/2018 06:41:06,13.324,3.8464
10/14/2018 06:42:06,13.324,3.8464
10/14/2018 06:43:06,13.323,3.8464
10/14/2018 06:44:06,13.323,3.8465
10/14/2018 06:45:06,13.323,3.8464
10/14/2018 06:46:06,13.321,3.8464
10/14/2018 06:47:06,13.321,3.8464
10/14/2018 06:48:06,13.321,3.8464
10/14/2018 06:49:06,13.32,3.8464
10/14/2018 06:50:06,13.32,3.8464
10/14/2018 06:51:06,13.32,3.8464
10/14/2018 06:52:06,13.32,3.8464
10/14/2018 06:53:06,13.32,3.8464
10/14/2018 06:54:06,13.318,3.8464
10/14/2018 06:55:06,13.318,3.8464
10/14/2018 06:56:06,13.318,3.8464
10/14/2018 06:57:06,13.318,3.8464
10/14/2018 06:58:06,13.318,3.8464
10/14/2018 06:59:06,13.317,3.8464
10/14/2018 07:00:06,13.317,3.8464
10/14/2018 07:01:06,13.317,3.8464
10/14/2018 07:02:06,13.317,3.8464
10/14/2018 07:03:06,13.317,3.8464
10/14/2018 07:04:06,13.317,3.8464
10/14/2018 07:05:06,13.317,3.8464
10/14/2018 07:06:06,13.317,3.8464
10/14/2018 07:07:06,13.317,3.8464
10/14/2018 07:08:06,13.317,3.8464
10/14/2018 07:09:06,13.317,3.8464
10/14/2018 07:10:06,13.317,3.8464
10/14/2018 07:11:06,13.317,3.8464
10/14/2018 07:12:06,13.317,3.8462
10/14/2018 07:13:06,13.317,3.8464
10/14/2018 07:14:06,13.317,3.8464
10/14/2018 07:15:06,13.317,3.8464
10/14/2018 07:16:06,13.317,3.8464
10/14/2018 07:17:06,13.317,3.8464
10/14/2018 07:18:06,13.317,3.8464
10/14/2018 07:19:06,13.317,3.8462
10/14/2018 07:20:06,13.317,3.8464
10/14/2018 07:21:06,13.318,3.8464
10/14/2018 07:22:06,13.318,3.8464
10/14/2018 07:23:06,13.318,3.8464
10/14/2018 07:24:06,13.318,3.8464
10/14/2018 07:25:06,13.318,3.8464
10/14/2018 07:26:06,13.318,3.8464
10/14/2018 07:27:06,13.32,3.8464
10/14/2018 07:28:06,13.32,3.8464
10/14/2018 07:29:06,13.32,3.8464
10/14/2018 07:30:06,13.321,3.8462
10/14/2018 07:31:06,13.321,3.8464
10/14/2018 07:32:06,13.321,3.8464
10/14/2018 07:33:06,13.323,3.8464
10/14/2018 07:34:06,13.323,3.8464
10/14/2018 07:35:06,13.323,3.8464
10/14/2018 07:36:06,13.324,3.8464
10/14/2018 07:37:06,13.324,3.8465
10/14/2018 07:38:06,13.324,3.8464
10/14/2018 07:39:06,13.326,3.8464
10/14/2018 07:40:06,13.326,3.8464
10/14/2018 07:41:06,13.327,3.8465
10/14/2018 07:42:06,13.327,3.8465
10/14/2018 07:43:06,13.329,3.8465
10/14/2018 07:44:06,13.329,3.8465
10/14/2018 07:45:06,13.33,3.8465
10/14/2018 07:46:06,13.33,3.8465
10/14/2018 07:47:06,13.332,3.8465
10/14/2018 07:48:06,13.333,3.8467
10/14/2018 07:49:06,13.333,3.8467
10/14/2018 07:50:06,13.335,3.8469
10/14/2018 07:51:06,13.335,3.8467
10/14/2018 07:52:06,13.336,3.8467
10/14/2018 07:53:06,13.338,3.8471
10/14/2018 07:54:06,13.338,3.8469
10/14/2018 07:55:06,13.339,3.8469
10/14/2018 07:56:06,13.341,3.8469
10/14/2018 07:57:06,13.342,3.8469
10/14/2018 07:58:06,13.342,3.8473
10/14/2018 07:59:06,13.344,3.8469
10/14/2018 08:00:06,13.345,3.8469
10/14/2018 08:01:06,13.347,3.8473
10/14/2018 08:02:06,13.347,3.8475
10/14/2018 08:03:06,13.348,3.8473
10/14/2018 08:04:06,13.35,3.8477
10/14/2018 08:05:06,13.351,3.8473
10/14/2018 08:06:06,13.353,3.8475
10/14/2018 08:07:06,13.354,3.8479
10/14/2018 08:08:06,13.356,3.8477
10/14/2018 08:09:06,13.357,3.8475
10/14/2018 08:10:06,13.359,3.8479
10/14/2018 08:11:06,13.359,3.8479
10/14/2018 08:12:06,13.36,3.8481
10/14/2018 08:13:06,13.362,3.8481
10/14/2018 08:14:06,13.364,3.8485
10/14/2018 08:15:06,13.365,3.8485
10/14/2018 08:16:06,13.367,3.8487
10/14/2018 08:17:06,13.368,3.8485
10/14/2018 08:18:06,13.37,3.8489
10/14/2018 08:19:06,13.371,3.8487
10/14/2018 08:20:06,13.373,3.8487
10/14/2018 08:21:06,13.376,3.8489
10/14/2018 08:22:06,13.377,3.8489
10/14/2018 08:23:06,13.379,3.8487
10/14/2018 08:24:06,13.38,3.8491
10/14/2018 08:25:06,13.382,3.8491
10/14/2018 08:26:06,13.383,3.8489
10/14/2018 08:27:06,13.385,3.8491
10/14/2018 08:28:06,13.386,3.8491
10/14/2018 08:29:06,13.388,3.8493
10/14/2018 08:30:06,13.389,3.8493
10/14/2018 08:31:06,13.392,3.8493
10/14/2018 08:32:06,13.394,3.8493
10/14/2018 08:33:06,13.395,3.8493
10/14/2018 08:34:06,13.397,3.8493
10/14/2018 08:35:06,13.398,3.8491
10/14/2018 08:36:06,13.4,3.8495
10/14/2018 08:37:06,13.401,3.8493
10/14/2018 08:38:06,13.404,3.8495
10/14/2018 08:39:06,13.406,3.8493
10/14/2018 08:40:06,13.407,3.8493
10/14/2018 08:41:06,13.409,3.8495
10/14/2018 08:42:06,13.41,3.8493
10/14/2018 08:43:06,13.413,3.8493
10/14/2018 08:44:06,13.415,3.8495
10/14/2018 08:45:06,13.416,3.8493
10/14/2018 08:46:06,13.418,3.8495
10/14/2018 08:47:06,13.419,3.8495
10/14/2018 08:48:06,13.422,3.8493
10/14/2018 08:49:06,13.424,3.8495
10/14/2018 08:50:06,13.425,3.8495
10/14/2018 08:51:06,13.427,3.8493
10/14/2018 08:52:06,13.43,3.8495
10/14/2018 08:53:06,13.431,3.8495
10/14/2018 08:54:06,13.433,3.8493
10/14/2018 08:55:06,13.436,3.8493
10/14/2018 08:56:06,13.437,3.8493
10/14/2018 08:57:06,13.439,3.8493
10/14/2018 08:58:06,13.442,3.8493
10/14/2018 08:59:06,13.443,3.8495
10/14/2018 09:00:06,13.445,3.8493
10/14/2018 09:01:06,13.448,3.8493
10/14/2018 09:02:06,13.449,3.8495
10/14/2018 09:03:06,13.451,3.8495
10/14/2018 09:04:06,13.454,3.8495
10/14/2018 09:05:06,13.455,3.8495
10/14/2018 09:06:06,13.457,3.8495
10/14/2018 09:07:06,13.46,3.8493
10/14/2018 09:08:06,13.461,3.8495
10/14/2018 09:09:06,13.463,3.8495
10/14/2018 09:10:06,13.466,3.8493
10/14/2018 09:11:06,13.467,3.8493
10/14/2018 09:12:06,13.47,3.8493
10/14/2018 09:13:06,13.472,3.8495
10/14/2018 09:14:06,13.473,3.8493
10/14/2018 09:15:06,13.476,3.8493
10/14/2018 09:16:06,13.478,3.8493
10/14/2018 09:17:06,13.481,3.8493
10/14/2018 09:18:06,13.482,3.8495
10/14/2018 09:19:06,13.484,3.8495
10/14/2018 09:20:06,13.487,3.8495
10/14/2018 09:21:06,13.488,3.8493
10/14/2018 09:22:06,13.491,3.8493
10/14/2018 09:23:06,13.493,3.8493
10/14/2018 09:24:06,13.496,3.8493
10/14/2018 09:25:06,13.497,3.8493
10/14/2018 09:26:06,13.499,3.8493
10/14/2018 09:27:06,13.502,3.8493
10/14/2018 09:28:06,13.503,3.8495
10/14/2018 09:29:06,13.506,3.8493
10/14/2018 09:30:06,13.508,3.8495
10/14/2018 09:31:06,13.511,3.8495
10/14/2018 09:32:06,13.512,3.8495
10/14/2018 09:33:06,13.515,3.8493
10/14/2018 09:34:06,13.517,3.8493
10/14/2018 09:35:06,13.52,3.8495
10/14/2018 09:36:06,13.521,3.8493
10/14/2018 09:37:06,13.524,3.8493
10/14/2018 09:38:06,13.526,3.8493
10/14/2018 09:39:06,13.529,3.8495
10/14/2018 09:40:06,13.53,3.8495
10/14/2018 09:41:06,13.533,3.8493
10/14/2018 09:42:06,13.535,3.8493
10/14/2018 09:43:06,13.538,3.8495
10/14/2018 09:44:06,13.539,3.8493
10/14/2018 09:45:06,13.542,3.8495
10/14/2018 09:46:06,13.545,3.8493
10/14/2018 09:47:06,13.547,3.8495
10/14/2018 09:48:06,13.55,3.8493
10/14/2018 09:49:06,13.551,3.8493
10/14/2018 09:50:06,13.554,3.8495
10/14/2018 09:51:06,13.557,3.8493
10/14/2018 09:52:06,13.559,3.8493
10/14/2018 09:53:06,13.562,3.8493
10/14/2018 09:54:06,13.565,3.8493
10/14/2018 09:55:06,13.566,3.8493
10/14/2018 09:56:06,13.569,3.8493
10/14/2018 09:57:06,13.571,3.8493
10/14/2018 09:58:06,13.574,3.8495
10/14/2018 09:59:06,13.577,3.8493
10/14/2018 10:00:06,13.578,3.8495
10/14/2018 10:01:06,13.581,3.8493
10/14/2018 10:02:06,13.584,3.8493
10/14/2018 10:03:06,13.587,3.8493
10/14/2018 10:04:06,13.589,3.8493
10/14/2018 10:05:06,13.592,3.8493
10/14/2018 10:06:06,13.595,3.8493
10/14/2018 10:07:06,13.596,3.8495
10/14/2018 10:08:06,13.599,3.8493
10/14/2018 10:09:06,13.602,3.8493
10/14/2018 10:10:06,13.605,3.8493
10/14/2018 10:11:06,13.607,3.8493
10/14/2018 10:12:06,13.61,3.8495
10/14/2018 10:13:06,13.613,3.8493
10/14/2018 10:14:06,13.616,3.8493
10/14/2018 10:15:06,13.617,3.8493
10/14/2018 10:16:06,13.62,3.8493
10/14/2018 10:17:06,13.623,3.8493
10/14/2018 10:18:06,13.626,3.8495
10/14/2018 10:19:06,13.629,3.8495
10/14/2018 10:20:06,13.631,3.8493
10/14/2018 10:21:06,13.634,3.8493
10/14/2018 10:22:06,13.637,3.8495
10/14/2018 10:23:06,13.64,3.8495
10/14/2018 10:24:06,13.643,3.8493
10/14/2018 10:25:06,13.646,3.8495
10/14/2018 10:26:06,13.648,3.8495
10/14/2018 10:27:06,13.651,3.8493
10/14/2018 10:28:06,13.654,3.8493
10/14/2018 10:29:06,13.657,3.8495
10/14/2018 10:30:06,13.66,3.8495
10/14/2018 10:31:06,13.663,3.8495
10/14/2018 10:32:06,13.666,3.8495
10/14/2018 10:33:06,13.667,3.8495
10/14/2018 10:34:06,13.67,3.8493
10/14/2018 10:35:06,13.673,3.8495
10/14/2018 10:36:06,13.676,3.8495
10/14/2018 10:37:06,13.679,3.8495
10/14/2018 10:38:06,13.682,3.8495
10/14/2018 10:39:06,13.685,3.8495
10/14/2018 10:40:06,13.688,3.8493
10/14/2018 10:41:06,13.691,3.8495
10/14/2018 10:42:06,13.694,3.8495
10/14/2018 10:43:06,13.697,3.8493
10/14/2018 10:44:06,13.7,3.8496
10/14/2018 10:45:06,13.702,3.8495
10/14/2018 10:46:06,13.705,3.8496
10/14/2018 10:47:06,13.708,3.8495
10/14/2018 10:48:06,13.711,3.8496
10/14/2018 10:49:06,13.714,3.8498
10/14/2018 10:50:06,13.717,3.8496
10/14/2018 10:51:06,13.72,3.8498
10/14/2018 10:52:06,13.723,3.8501
10/14/2018 10:53:06,13.726,3.8501
10/14/2018 10:54:06,13.729,3.8503
10/14/2018 10:55:06,13.732,3.8503
10/14/2018 10:56:06,13.735,3.8506
10/14/2018 10:57:06,13.738,3.8506
10/14/2018 10:58:06,13.741,3.8505
10/14/2018 10:59:06,13.744,3.851
10/14/2018 11:00:06,13.747,3.8508
10/14/2018 11:01:06,13.75,3.8508
10/14/2018 11:02:06,13.753,3.8508
10/14/2018 11:03:06,13.756,3.8512
10/14/2018 11:04:06,13.759,3.851
10/14/2018 11:05:06,13.762,3.8512
10/14/2018 11:06:06,13.765,3.8512
10/14/2018 11:07:06,13.769,3.8512
10/14/2018 11:08:06,13.772,3.8512
10/14/2018 11:09:06,13.775,3.8514
10/14/2018 11:10:06,13.778,3.851
10/14/2018 11:11:06,13.781,3.8516
10/14/2018 11:12:06,13.784,3.8512
10/14/2018 11:13:06,13.787,3.8516
10/14/2018 11:14:06,13.79,3.8514
10/14/2018 11:15:06,13.793,3.8516
10/14/2018 11:16:06,13.796,3.8514
10/14/2018 11:17:06,13.799,3.8514
10/14/2018 11:18:06,13.802,3.8516
10/14/2018 11:19:06,13.807,3.8514
10/14/2018 11:20:06,13.81,3.8516
10/14/2018 11:21:06,13.813,3.8516
10/14/2018 11:22:06,13.816,3.8516
10/14/2018 11:23:06,13.819,3.8516
10/14/2018 11:24:06,13.822,3.8516
10/14/2018 11:25:06,13.825,3.8516
10/14/2018 11:26:06,13.829,3.8516
10/14/2018 11:27:06,13.832,3.8516
10/14/2018 11:28:06,13.835,3.8516
10/14/2018 11:29:06,13.838,3.8514
10/14/2018 11:30:06,13.841,3.8514
10/14/2018 11:31:06,13.844,3.8518
10/14/2018 11:32:06,13.849,3.8516
10/14/2018 11:33:06,13.852,3.8518
10/14/2018 11:34:06,13.855,3.8516
10/14/2018 11:35:06,13.858,3.8514
10/14/2018 11:36:06,13.861,3.8514
10/14/2018 11:37:06,13.865,3.8514
10/14/2018 11:38:06,13.868,3.8512
10/14/2018 11:39:06,13.871,3.8518
10/14/2018 11:40:06,13.874,3.8518
10/14/2018 11:41:06,13.879,3.8516
10/14/2018 11:42:06,13.882,3.8514
10/14/2018 11:43:06,13.885,3.8514
10/14/2018 11:44:06,13.888,3.8518
10/14/2018 11:45:06,13.892,3.8514
10/14/2018 11:46:06,13.895,3.8516
10/14/2018 11:47:06,13.898,3.8518
10/14/2018 11:48:06,13.903,3.8518
10/14/2018 11:49:06,13.906,3.8516
10/14/2018 11:50:06,13.909,3.8516
10/14/2018 11:51:06,13.912,3.8518
10/14/2018 11:52:06,13.916,3.852
10/14/2018 11:53:06,13.919,3.8518
10/14/2018 11:54:06,13.924,3.8516
10/14/2018 11:55:06,13.927,3.8518
10/14/2018 11:56:06,13.93,3.8516
10/14/2018 11:57:06,13.934,3.8516
10/14/2018 11:58:06,13.937,3.8516
10/14/2018 11:59:06,13.94,3.8516
10/14/2018 12:00:06,13.945,3.8518
10/14/2018 12:01:06,13.948,3.8518
10/14/2018 12:02:06,13.951,3.852
10/14/2018 12:03:06,13.955,3.8518
10/14/2018 12:04:06,13.958,3.8522
10/14/2018 12:05:06,13.963,3.852
10/14/2018 12:06:06,13.966,3.8518
10/14/2018 12:07:06,13.969,3.8522
10/14/2018 12:08:06,13.973,3.852
10/14/2018 12:09:06,13.976,3.852
10/14/2018 12:10:06,13.981,3.8518
10/14/2018 12:11:06,13.984,3.8518
10/14/2018 12:12:06,13.987,3.8518
10/14/2018 12:13:06,13.991,3.8518
10/14/2018 12:14:06,13.994,3.8518
10/14/2018 12:15:06,13.999,3.8518
10/14/2018 12:16:06,14.002,3.852
10/14/2018 12:17:06,14.005,3.8516
10/14/2018 12:18:06,14.009,3.8514
10/14/2018 12:19:06,14.012,3.8518
10/14/2018 12:20:06,14.017,3.8516
10/14/2018 12:21:06,14.02,3.8514
10/14/2018 12:22:06,14.023,3.8514
10/14/2018 12:23:06,14.027,3.8514
10/14/2018 12:24:06,14.03,3.8512
10/14/2018 12:25:06,14.035,3.8512
10/14/2018 12:26:06,14.038,3.8512
10/14/2018 12:27:06,14.042,3.851
10/14/2018 12:28:06,14.045,3.8508
10/14/2018 12:29:06,14.048,3.8505
10/14/2018 12:30:06,14.053,3.8506
10/14/2018 12:31:06,14.056,3.8503
10/14/2018 12:32:06,14.059,3.8501
10/14/2018 12:33:06,14.063,3.8503
10/14/2018 12:34:06,14.066,3.8503
10/14/2018 12:35:06,14.069,3.8501
10/14/2018 12:36:06,14.074,3.8498
10/14/2018 12:37:06,14.077,3.8501
10/14/2018 12:38:06,14.08,3.8496
10/14/2018 12:39:06,14.084,3.8496
10/14/2018 12:40:06,14.087,3.8496
10/14/2018 12:41:06,14.09,3.8495
10/14/2018 12:42:06,14.093,3.8495
10/14/2018 12:43:06,14.098,3.8493
10/14/2018 12:44:06,14.101,3.8496
10/14/2018 12:45:06,14.104,3.8495
10/14/2018 12:46:06,14.107,3.8495
10/14/2018 12:47:06,14.11,3.8493
10/14/2018 12:48:06,14.113,3.8495
10/14/2018 12:49:06,14.117,3.8493
10/14/2018 12:50:06,14.12,3.8493
10/14/2018 12:51:06,14.123,3.8493
10/14/2018 12:52:06,14.126,3.8493
10/14/2018 12:53:06,14.129,3.8493
10/14/2018 12:54:06,14.132,3.8493
10/14/2018 12:55:06,14.135,3.8493
10/14/2018 12:56:06,14.138,3.8493
10/14/2018 12:57:06,14.141,3.8493
10/14/2018 12:58:06,14.144,3.8495
10/14/2018 12:59:06,14.147,3.8495
10/14/2018 13:00:06,14.15,3.8493
10/14/2018 13:01:06,14.153,3.8493
10/14/2018 13:02:06,14.156,3.8493
10/14/2018 13:03:06,14.159,3.8493
10/14/2018 13:04:06,14.162,3.8493
10/14/2018 13:05:06,14.165,3.8493
10/14/2018 13:06:06,14.167,3.8493
10/14/2018 13:07:06,14.17,3.8493
10/14/2018 13:08:06,14.173,3.8493
10/14/2018 13:09:06,14.176,3.8493
10/14/2018 13:10:06,14.179,3.8493
10/14/2018 13:11:06,14.18,3.8493
10/14/2018 13:12:06,14.183,3.8493
10/14/2018 13:13:06,14.186,3.8493
10/14/2018 13:14:06,14.189,3.8493
10/14/2018 13:15:06,14.191,3.8493
10/14/2018 13:16:06,14.194,3.8493
10/14/2018 13:17:06,14.197,3.8495
10/14/2018 13:18:06,14.198,3.8495
10/14/2018 13:19:06,14.201,3.8493
10/14/2018 13:20:06,14.204,3.8493
10/14/2018 13:21:06,14.206,3.8493
10/14/2018 13:22:06,14.208,3.8493
10/14/2018 13:23:06,14.211,3.8493
10/14/2018 13:24:06,14.213,3.8493
10/14/2018 13:25:06,14.216,3.8493
10/14/2018 13:26:06,14.217,3.8493
10/14/2018 13:27:06,14.22,3.8493
10/14/2018 13:28:06,14.222,3.8493
10/14/2018 13:29:06,14.225,3.8493
10/14/2018 13:30:06,14.226,3.8493
10/14/2018 13:31:06,14.229,3.8493
10/14/2018 13:32:06,14.231,3.8493
10/14/2018 13:33:06,14.234,3.8493
10/14/2018 13:34:06,14.235,3.8493
10/14/2018 13:35:06,14.238,3.8493
10/14/2018 13:36:06,14.24,3.8495
10/14/2018 13:37:06,14.243,3.8493
10/14/2018 13:38:06,14.244,3.8493
10/14/2018 13:39:06,14.247,3.8495
10/14/2018 13:40:06,14.249,3.8493
10/14/2018 13:41:06,14.252,3.8493
10/14/2018 13:42:06,14.253,3.8495
10/14/2018 13:43:06,14.255,3.8493
10/14/2018 13:44:06,14.258,3.8493
10/14/2018 13:45:06,14.259,3.8493
10/14/2018 13:46:06,14.262,3.8493
10/14/2018 13:47:06,14.264,3.8493
10/14/2018 13:48:06,14.265,3.8493
10/14/2018 13:49:06,14.268,3.8493
10/14/2018 13:50:06,14.27,3.8493
10/14/2018 13:51:06,14.271,3.8493
10/14/2018 13:52:06,14.274,3.8493
10/14/2018 13:53:06,14.276,3.8493
10/14/2018 13:54:06,14.277,3.8493
10/14/2018 13:55:06,14.28,3.8493
10/14/2018 13:56:06,14.282,3.8495
10/14/2018 13:57:06,14.283,3.8493
10/14/2018 13:58:06,14.286,3.8493
10/14/2018 13:59:06,14.288,3.8493
10/14/2018 14:00:06,14.289,3.8493
10/14/2018 14:01:06,14.292,3.8495
10/14/2018 14:02:06,14.294,3.8493
10/14/2018 14:03:06,14.295,3.8493
10/14/2018 14:04:06,14.298,3.8493
10/14/2018 14:05:06,14.3,3.8493
10/14/2018 14:06:06,14.301,3.8493
10/14/2018 14:07:06,14.304,3.8493
10/14/2018 14:08:06,14.306,3.8493
10/14/2018 14:09:06,14.307,3.8495
10/14/2018 14:10:06,14.309,3.8493
10/14/2018 14:11:06,14.312,3.8493
10/14/2018 14:12:06,14.313,3.8493
10/14/2018 14:13:06,14.315,3.8493
10/14/2018 14:14:06,14.318,3.8493
10/14/2018 14:15:06,14.319,3.8493
10/14/2018 14:16:06,14.321,3.8493
10/14/2018 14:17:06,14.322,3.8493
10/14/2018 14:18:06,14.325,3.8493
10/14/2018 14:19:06,14.327,3.8493
10/14/2018 14:20:06,14.328,3.8493
10/14/2018 14:21:06,14.33,3.8493
10/14/2018 14:22:06,14.333,3.8493
10/14/2018 14:23:06,14.334,3.8493
10/14/2018 14:24:06,14.336,3.8493
10/14/2018 14:25:06,14.337,3.8493
10/14/2018 14:26:06,14.34,3.8493
10/14/2018 14:27:06,14.342,3.8493
10/14/2018 14:28:06,14.343,3.8491
10/14/2018 14:29:06,14.345,3.8493
10/14/2018 14:30:06,14.346,3.8491
10/14/2018 14:31:06,14.349,3.8493
10/14/2018 14:32:06,14.351,3.8493
10/14/2018 14:33:06,14.352,3.8491
10/14/2018 14:34:06,14.354,3.8489
10/14/2018 14:35:06,14.355,3.8491
10/14/2018 14:36:06,14.358,3.8491
10/14/2018 14:37:06,14.36,3.8491
10/14/2018 14:38:06,14.361,3.8491
10/14/2018 14:39:06,14.363,3.8487
10/14/2018 14:40:06,14.364,3.8487
10/14/2018 14:41:06,14.366,3.8489
10/14/2018 14:42:06,14.369,3.8483
10/14/2018 14:43:06,14.37,3.8487
10/14/2018 14:44:06,14.372,3.8485
10/14/2018 14:45:06,14.373,3.8485
10/14/2018 14:46:06,14.375,3.8481
10/14/2018 14:47:06,14.376,3.8479
10/14/2018 14:48:06,14.378,3.8481
10/14/2018 14:49:06,14.379,3.8479
10/14/2018 14:50:06,14.382,3.8473
10/14/2018 14:51:06,14.384,3.8477
10/14/2018 14:52:06,14.385,3.8471
10/14/2018 14:53:06,14.387,3.8471
10/14/2018 14:54:06,14.388,3.8471
10/14/2018 14:55:06,14.39,3.8471
10/14/2018 14:56:06,14.391,3.8469
10/14/2018 14:57:06,14.393,3.8469
10/14/2018 14:58:06,14.394,3.8469
10/14/2018 14:59:06,14.396,3.8465
10/14/2018 15:00:06,14.397,3.8469
10/14/2018 15:01:06,14.399,3.8465
10/14/2018 15:02:06,14.399,3.8465
10/14/2018 15:03:06,14.4,3.8464
10/14/2018 15:04:06,14.402,3.8464
10/14/2018 15:05:06,14.403,3.8464
10/14/2018 15:06:06,14.405,3.8464
10/14/2018 15:07:06,14.406,3.8464
10/14/2018 15:08:06,14.408,3.8464
10/14/2018 15:09:06,14.409,3.8464
10/14/2018 15:10:06,14.409,3.8464
10/14/2018 15:11:06,14.411,3.8462
10/14/2018 15:12:06,14.412,3.8464
10/14/2018 15:13:06,14.414,3.8462
10/14/2018 15:14:06,14.415,3.8464
10/14/2018 15:15:06,14.415,3.8462
10/14/2018 15:16:06,14.417,3.8462
10/14/2018 15:17:06,14.418,3.8462
10/14/2018 15:18:06,14.418,3.8464
10/14/2018 15:19:06,14.42,3.8464
10/14/2018 15:20:06,14.421,3.8464
10/14/2018 15:21:06,14.423,3.8462
10/14/2018 15:22:06,14.423,3.8464
10/14/2018 15:23:06,14.424,3.8464
10/14/2018 15:24:06,14.424,3.8464
10/14/2018 15:25:06,14.426,3.8464
10/14/2018 15:26:06,14.427,3.8464
10/14/2018 15:27:06,14.427,3.8464
10/14/2018 15:28:06,14.429,3.8464
10/14/2018 15:29:06,14.43,3.8462
10/14/2018 15:30:06,14.43,3.8462
10/14/2018 15:31:06,14.432,3.8462
10/14/2018 15:32:06,14.432,3.8462
10/14/2018 15:33:06,14.433,3.8462
10/14/2018 15:34:06,14.433,3.8462
10/14/2018 15:35:06,14.435,3.8462
10/14/2018 15:36:06,14.435,3.8464
10/14/2018 15:37:06,14.435,3.8462
10/14/2018 15:38:06,14.436,3.8462
10/14/2018 15:39:06,14.436,3.8464
10/14/2018 15:40:06,14.438,3.8464
10/14/2018 15:41:06,14.438,3.8462
10/14/2018 15:42:06,14.438,3.8464
10/14/2018 15:43:06,14.439,3.8462
10/14/2018 15:44:06,14.439,3.8462
10/14/2018 15:45:06,14.439,3.8462
10/14/2018 15:46:06,14.441,3.8462
10/14/2018 15:47:06,14.441,3.8464
10/14/2018 15:48:06,14.441,3.8464
10/14/2018 15:49:06,14.442,3.8462
10/14/2018 15:50:06,14.442,3.8462
10/14/2018 15:51:06,14.442,3.8462
10/14/2018 15:52:06,14.442,3.8464
10/14/2018 15:53:06,14.442,3.8462
10/14/2018 15:54:06,14.442,3.8462
10/14/2018 15:55:06,14.444,3.8464
10/14/2018 15:56:06,14.444,3.8464
10/14/2018 15:57:06,14.444,3.8464
10/14/2018 15:58:06,14.444,3.8462
10/14/2018 15:59:06,14.444,3.8462
10/14/2018 16:00:06,14.444,3.8462
10/14/2018 16:01:06,14.444,3.8464
10/14/2018 16:02:06,14.444,3.8462
10/14/2018 16:03:06,14.444,3.8464
10/14/2018 16:04:06,14.444,3.8464
10/14/2018 16:05:06,14.444,3.8462
10/14/2018 16:06:06,14.444,3.8462
10/14/2018 16:07:06,14.444,3.8464
10/14/2018 16:08:06,14.444,3.8464
10/14/2018 16:09:06,14.444,3.8462
10/14/2018 16:10:06,14.444,3.8462
10/14/2018 16:11:06,14.444,3.8464
10/14/2018 16:12:06,14.444,3.8462
10/14/2018 16:13:06,14.444,3.8462
10/14/2018 16:14:06,14.444,3.8462
10/14/2018 16:15:06,14.442,3.8462
10/14/2018 16:16:06,14.442,3.8462
10/14/2018 16:17:06,14.442,3.8462
10/14/2018 16:18:06,14.442,3.8462
10/14/2018 16:19:06,14.442,3.846
10/14/2018 16:20:06,14.441,3.8462
10/14/2018 16:21:06,14.441,3.846
10/14/2018 16:22:06,14.441,3.846
10/14/2018 16:23:06,14.441,3.846
10/14/2018 16:24:06,14.439,3.846
10/14/2018 16:25:06,14.439,3.8458
10/14/2018 16:26:06,14.439,3.846
10/14/2018 16:27:06,14.438,3.8456
10/14/2018 16:28:06,14.438,3.8458
10/14/2018 16:29:06,14.438,3.8458
10/14/2018 16:30:06,14.436,3.8458
10/14/2018 16:31:06,14.436,3.8456
10/14/2018 16:32:06,14.436,3.8456
10/14/2018 16:33:06,14.435,3.8458
10/14/2018 16:34:06,14.435,3.8454
10/14/2018 16:35:06,14.433,3.8456
10/14/2018 16:36:06,14.433,3.8454
10/14/2018 16:37:06,14.433,3.8452
10/14/2018 16:38:06,14.432,3.845
10/14/2018 16:39:06,14.432,3.8452
10/14/2018 16:40:06,14.43,3.845
10/14/2018 16:41:06,14.43,3.8448
10/14/2018 16:42:06,14.429,3.845
10/14/2018 16:43:06,14.429,3.8448
10/14/2018 16:44:06,14.427,3.8446
10/14/2018 16:45:06,14.427,3.8448
10/14/2018 16:46:06,14.426,3.8446
10/14/2018 16:47:06,14.424,3.8444
10/14/2018 16:48:06,14.424,3.8444
10/14/2018 16:49:06,14.423,3.8444
10/14/2018 16:50:06,14.423,3.8442
10/14/2018 16:51:06,14.421,3.8444
10/14/2018 16:52:06,14.42,3.8438
10/14/2018 16:53:06,14.42,3.8442
10/14/2018 16:54:06,14.418,3.8436
10/14/2018 16:55:06,14.418,3.8438
10/14/2018 16:56:06,14.417,3.8438
10/14/2018 16:57:06,14.415,3.8436
10/14/2018 16:58:06,14.415,3.8436
10/14/2018 16:59:06,14.414,3.8436
10/14/2018 17:00:06,14.412,3.8436
10/14/2018 17:01:06,14.412,3.8434
10/14/2018 17:02:06,14.411,3.8433
10/14/2018 17:03:06,14.409,3.8434
10/14/2018 17:04:06,14.408,3.8434
10/14/2018 17:05:06,14.408,3.8434
10/14/2018 17:06:06,14.406,3.8433
10/14/2018 17:07:06,14.405,3.8431
10/14/2018 17:08:06,14.403,3.8433
10/14/2018 17:09:06,14.403,3.8433
10/14/2018 17:10:06,14.402,3.8433
10/14/2018 17:11:06,14.4,3.8433
10/14/2018 17:12:06,14.399,3.8433
10/14/2018 17:13:06,14.399,3.8433
10/14/2018 17:14:06,14.397,3.8431
10/14/2018 17:15:06,14.396,3.8431
10/14/2018 17:16:06,14.394,3.8433
10/14/2018 17:17:06,14.393,3.8433
10/14/2018 17:18:06,14.391,3.8433
10/14/2018 17:19:06,14.391,3.8431
10/14/2018 17:20:06,14.39,3.8431
10/14/2018 17:21:06,14.388,3.8431
10/14/2018 17:22:06,14.387,3.8433
10/14/2018 17:23:06,14.385,3.8433
10/14/2018 17:24:06,14.384,3.8433
10/14/2018 17:25:06,14.382,3.8431
10/14/2018 17:26:06,14.382,3.8431
10/14/2018 17:27:06,14.381,3.8433
10/14/2018 17:28:06,14.379,3.8431
10/14/2018 17:29:06,14.378,3.8431
10/14/2018 17:30:06,14.376,3.8431
10/14/2018 17:31:06,14.375,3.8433
10/14/2018 17:32:06,14.373,3.8433
10/14/2018 17:33:06,14.372,3.8431
10/14/2018 17:34:06,14.37,3.8431
10/14/2018 17:35:06,14.369,3.8433
10/14/2018 17:36:06,14.367,3.8433
10/14/2018 17:37:06,14.366,3.8433
10/14/2018 17:38:06,14.364,3.8433
10/14/2018 17:39:06,14.363,3.8431
10/14/2018 17:40:06,14.361,3.8433
10/14/2018 17:41:06,14.36,3.8431
10/14/2018 17:42:06,14.358,3.8431
10/14/2018 17:43:06,14.357,3.8433
10/14/2018 17:44:06,14.355,3.8433
10/14/2018 17:45:06,14.354,3.8433
10/14/2018 17:46:06,14.352,3.8433
10/14/2018 17:47:06,14.351,3.8433
10/14/2018 17:48:06,14.349,3.8433
10/14/2018 17:49:06,14.348,3.8431
10/14/2018 17:50:06,14.346,3.8433
10/14/2018 17:51:06,14.345,3.8431
10/14/2018 17:52:06,14.343,3.8431
10/14/2018 17:53:06,14.342,3.8433
10/14/2018 17:54:06,14.34,3.8431
10/14/2018 17:55:06,14.339,3.8433
10/14/2018 17:56:06,14.337,3.8431
10/14/2018 17:57:06,14.336,3.8433
10/14/2018 17:58:06,14.334,3.8431
10/14/2018 17:59:06,14.333,3.8433
10/14/2018 18:00:06,14.331,3.8433
10/14/2018 18:01:06,14.33,3.8433
10/14/2018 18:02:06,14.328,3.8431
10/14/2018 18:03:06,14.327,3.8433
10/14/2018 18:04:06,14.325,3.8433
10/14/2018 18:05:06,14.324,3.8433
10/14/2018 18:06:06,14.324,3.8433
10/14/2018 18:07:06,14.322,3.8431
10/14/2018 18:08:06,14.321,3.8433
10/14/2018 18:09:06,14.319,3.8433
10/14/2018 18:10:06,14.318,3.8431
10/14/2018 18:11:06,14.316,3.8431
10/14/2018 18:12:06,14.315,3.8433
10/14/2018 18:13:06,14.313,3.8433
10/14/2018 18:14:06,14.312,3.8433
10/14/2018 18:15:06,14.31,3.8433
10/14/2018 18:16:06,14.309,3.8433
10/14/2018 18:17:06,14.307,3.8431
10/14/2018 18:18:06,14.306,3.8431
10/14/2018 18:19:06,14.304,3.8431
10/14/2018 18:20:06,14.303,3.8431
10/14/2018 18:21:06,14.301,3.8431
10/14/2018 18:22:06,14.3,3.8433
10/14/2018 18:23:06,14.298,3.8431
10/14/2018 18:24:06,14.297,3.8431
10/14/2018 18:25:06,14.295,3.8431
10/14/2018 18:26:06,14.294,3.8433
10/14/2018 18:27:06,14.292,3.8431
10/14/2018 18:28:06,14.291,3.8431
10/14/2018 18:29:06,14.289,3.8433
10/14/2018 18:30:06,14.289,3.8431
10/14/2018 18:31:06,14.288,3.8433
10/14/2018 18:32:06,14.286,3.8431
10/14/2018 18:33:06,14.285,3.8433
10/14/2018 18:34:06,14.283,3.8433
10/14/2018 18:35:06,14.282,3.8433
10/14/2018 18:36:06,14.28,3.8433
10/14/2018 18:37:06,14.279,3.8433
10/14/2018 18:38:06,14.277,3.8431
10/14/2018 18:39:06,14.276,3.8431
10/14/2018 18:40:06,14.276,3.8431
10/14/2018 18:41:06,14.274,3.8433
10/14/2018 18:42:06,14.273,3.8433
10/14/2018 18:43:06,14.271,3.8431
10/14/2018 18:44:06,14.27,3.8433
10/14/2018 18:45:06,14.268,3.8431
10/14/2018 18:46:06,14.267,3.8431
10/14/2018 18:47:06,14.267,3.8431
10/14/2018 18:48:06,14.265,3.8433
10/14/2018 18:49:06,14.264,3.8431
10/14/2018 18:50:06,14.262,3.8433
10/14/2018 18:51:06,14.261,3.8433
10/14/2018 18:52:06,14.259,3.8431
10/14/2018 18:53:06,14.259,3.8433
10/14/2018 18:54:06,14.258,3.8433
10/14/2018 18:55:06,14.256,3.8431
10/14/2018 18:56:06,14.255,3.8431
10/14/2018 18:57:06,14.253,3.8433
10/14/2018 18:58:06,14.253,3.8433
10/14/2018 18:59:06,14.252,3.8433
10/14/2018 19:00:06,14.25,3.8433
10/14/2018 19:01:06,14.249,3.8433
10/14/2018 19:02:06,14.249,3.8433
10/14/2018 19:03:06,14.247,3.8433
10/14/2018 19:04:06,14.246,3.8433
10/14/2018 19:05:06,14.244,3.8433
10/14/2018 19:06:06,14.244,3.8431
10/14/2018 19:07:06,14.243,3.8433
10/14/2018 19:08:06,14.241,3.8433
10/14/2018 19:09:06,14.241,3.8433
10/14/2018 19:10:06,14.24,3.8433
10/14/2018 19:11:06,14.238,3.8433
10/14/2018 19:12:06,14.237,3.8433
10/14/2018 19:13:06,14.237,3.8433
10/14/2018 19:14:06,14.235,3.8433
10/14/2018 19:15:06,14.234,3.8431
10/14/2018 19:16:06,14.234,3.8433
10/14/2018 19:17:06,14.232,3.8431
10/14/2018 19:18:06,14.231,3.8433
10/14/2018 19:19:06,14.231,3.8431
10/14/2018 19:20:06,14.229,3.8433
10/14/2018 19:21:06,14.228,3.8433
10/14/2018 19:22:06,14.228,3.8431
10/14/2018 19:23:06,14.226,3.8431
10/14/2018 19:24:06,14.226,3.8433
10/14/2018 19:25:06,14.225,3.8433
10/14/2018 19:26:06,14.223,3.8433
10/14/2018 19:27:06,14.223,3.8433
10/14/2018 19:28:06,14.222,3.8431
10/14/2018 19:29:06,14.22,3.8433
10/14/2018 19:30:06,14.22,3.8431
10/14/2018 19:31:06,14.219,3.8431
10/14/2018 19:32:06,14.219,3.8433
10/14/2018 19:33:06,14.217,3.8433
10/14/2018 19:34:06,14.217,3.8431
10/14/2018 19:35:06,14.216,3.8431
10/14/2018 19:36:06,14.216,3.8431
10/14/2018 19:37:06,14.214,3.8433
10/14/2018 19:38:06,14.213,3.8431
10/14/2018 19:39:06,14.213,3.8433
10/14/2018 19:40:06,14.211,3.8431
10/14/2018 19:41:06,14.211,3.8431
10/14/2018 19:42:06,14.21,3.8431
10/14/2018 19:43:06,14.21,3.8431
10/14/2018 19:44:06,14.208,3.8431
10/14/2018 19:45:06,14.208,3.8431
10/14/2018 19:46:06,14.207,3.8431
10/14/2018 19:47:06,14.207,3.8429
10/14/2018 19:48:06,14.206,3.8431
10/14/2018 19:49:06,14.206,3.8429
10/14/2018 19:50:06,14.204,3.8431
10/14/2018 19:51:06,14.204,3.8429
10/14/2018 19:52:06,14.203,3.8429
10/14/2018 19:53:06,14.203,3.8431
10/14/2018 19:54:06,14.201,3.8431
10/14/2018 19:55:06,14.201,3.8427
10/14/2018 19:56:06,14.201,3.8429
10/14/2018 19:57:06,14.2,3.8429
10/14/2018 19:58:06,14.2,3.8429
10/14/2018 19:59:06,14.198,3.8427
10/14/2018 20:00:06,14.198,3.8427
10/14/2018 20:01:06,14.197,3.8427
10/14/2018 20:02:06,14.197,3.8429
10/14/2018 20:03:06,14.197,3.8429
10/14/2018 20:04:06,14.195,3.8429
10/14/2018 20:05:06,14.195,3.8427
10/14/2018 20:06:06,14.194,3.8427
10/14/2018 20:07:06,14.194,3.8427
10/14/2018 20:08:06,14.194,3.8427
10/14/2018 20:09:06,14.192,3.8427
10/14/2018 20:10:06,14.192,3.8424
10/14/2018 20:11:06,14.191,3.8424
10/14/2018 20:12:06,14.191,3.8424
10/14/2018 20:13:06,14.191,3.8427
10/14/2018 20:14:06,14.189,3.8422
10/14/2018 20:15:06,14.189,3.8424
10/14/2018 20:16:06,14.189,3.8422
10/14/2018 20:17:06,14.188,3.8422
10/14/2018 20:18:06,14.188,3.8424
10/14/2018 20:19:06,14.188,3.8422
10/14/2018 20:20:06,14.186,3.8422
10/14/2018 20:21:06,14.186,3.8421
10/14/2018 20:22:06,14.186,3.8422
10/14/2018 20:23:06,14.185,3.8421
10/14/2018 20:24:06,14.185,3.8421
10/14/2018 20:25:06,14.185,3.8419
10/14/2018 20:26:06,14.185,3.8419
10/14/2018 20:27:06,14.183,3.8422
10/14/2018 20:28:06,14.183,3.8417
10/14/2018 20:29:06,14.183,3.8419
10/14/2018 20:30:06,14.182,3.8421
10/14/2018 20:31:06,14.182,3.8415
10/14/2018 20:32:06,14.182,3.8417
10/14/2018 20:33:06,14.18,3.8417
10/14/2018 20:34:06,14.18,3.8417
10/14/2018 20:35:06,14.18,3.8415
10/14/2018 20:36:06,14.18,3.8415
10/14/2018 20:37:06,14.179,3.8415
10/14/2018 20:38:06,14.179,3.8415
10/14/2018 20:39:06,14.179,3.8413
10/14/2018 20:40:06,14.179,3.8411
10/14/2018 20:41:06,14.177,3.8413
10/14/2018 20:42:06,14.177,3.8411
10/14/2018 20:43:06,14.177,3.8409
10/14/2018 20:44:06,14.177,3.8409
10/14/2018 20:45:06,14.176,3.8411
10/14/2018 20:46:06,14.176,3.8411
10/14/2018 20:47:06,14.176,3.8411
10/14/2018 20:48:06,14.176,3.8409
10/14/2018 20:49:06,14.174,3.8407
10/14/2018 20:50:06,14.174,3.8407
10/14/2018 20:51:06,14.174,3.8407
10/14/2018 20:52:06,14.174,3.8405
10/14/2018 20:53:06,14.174,3.8405
10/14/2018 20:54:06,14.173,3.8407
10/14/2018 20:55:06,14.173,3.8405
10/14/2018 20:56:06,14.173,3.8405
10/14/2018 20:57:06,14.173,3.8405
10/14/2018 20:58:06,14.173,3.8403
10/14/2018 20:59:06,14.171,3.8405
10/14/2018 21:00:06,14.171,3.8407
10/14/2018 21:01:06,14.171,3.8403
10/14/2018 21:02:06,14.171,3.8405
10/14/2018 21:03:06,14.171,3.8403
10/14/2018 21:04:06,14.17,3.8403
10/14/2018 21:05:06,14.17,3.8403
10/14/2018 21:06:06,14.17,3.8403
10/14/2018 21:07:06,14.17,3.8403
10/14/2018 21:08:06,14.17,3.8403
10/14/2018 21:09:06,14.168,3.8401
10/14/2018 21:10:06,14.168,3.8403
10/14/2018 21:11:06,14.168,3.8403
10/14/2018 21:12:06,14.168,3.8403
10/14/2018 21:13:06,14.168,3.8403
10/14/2018 21:14:06,14.168,3.8403
10/14/2018 21:15:06,14.167,3.8403
10/14/2018 21:16:06,14.167,3.8401
10/14/2018 21:17:06,14.167,3.8401
10/14/2018 21:18:06,14.167,3.8403
10/14/2018 21:19:06,14.167,3.8401
10/14/2018 21:20:06,14.167,3.8401
10/14/2018 21:21:06,14.167,3.8401
10/14/2018 21:22:06,14.165,3.8401
10/14/2018 21:23:06,14.165,3.8401
10/14/2018 21:24:06,14.165,3.8401
10/14/2018 21:25:06,14.165,3.8401
10/14/2018 21:26:06,14.165,3.8401
10/14/2018 21:27:06,14.165,3.8401
10/14/2018 21:28:06,14.165,3.8401
10/14/2018 21:29:06,14.164,3.8401
10/14/2018 21:30:06,14.164,3.8401
10/14/2018 21:31:06,14.164,3.8401
10/14/2018 21:32:06,14.164,3.8401
10/14/2018 21:33:06,14.164,3.8401
10/14/2018 21:34:06,14.164,3.8401
10/14/2018 21:35:06,14.164,3.8401
10/14/2018 21:36:06,14.164,3.8399
10/14/2018 21:37:06,14.164,3.8401
10/14/2018 21:38:06,14.162,3.8401
10/14/2018 21:39:06,14.162,3.8401
10/14/2018 21:40:06,14.162,3.8401
10/14/2018 21:41:06,14.162,3.8401
10/14/2018 21:42:06,14.162,3.8401
10/14/2018 21:43:06,14.162,3.8401
10/14/2018 21:44:06,14.162,3.8401
10/14/2018 21:45:06,14.162,3.8401
10/14/2018 21:46:06,14.162,3.8401
10/14/2018 21:47:06,14.162,3.8401
10/14/2018 21:48:06,14.162,3.8401
10/14/2018 21:49:06,14.161,3.8399
10/14/2018 21:50:06,14.161,3.8401
10/14/2018 21:51:06,14.161,3.8401
10/14/2018 21:52:06,14.161,3.8401
10/14/2018 21:53:06,14.161,3.8401
10/14/2018 21:54:06,14.161,3.8401
10/14/2018 21:55:06,14.161,3.8401
10/14/2018 21:56:06,14.161,3.8401
10/14/2018 21:57:06,14.161,3.8401
10/14/2018 21:58:06,14.161,3.8401
10/14/2018 21:59:06,14.161,3.8399
10/14/2018 22:00:06,14.161,3.8401
10/14/2018 22:01:06,14.161,3.8401
10/14/2018 22:02:06,14.159,3.8401
10/14/2018 22:03:06,14.159,3.8401
10/14/2018 22:04:06,14.159,3.8401
10/14/2018 22:05:06,14.159,3.8401
10/14/2018 22:06:06,14.159,3.8401
10/14/2018 22:07:06,14.159,3.8401
10/14/2018 22:08:06,14.159,3.8401
10/14/2018 22:09:06,14.159,3.8401
10/14/2018 22:10:06,14.159,3.8401
10/14/2018 22:11:06,14.159,3.8401
10/14/2018 22:12:06,14.159,3.8401
10/14/2018 22:13:06,14.159,3.8401
10/14/2018 22:14:06,14.159,3.8401
10/14/2018 22:15:06,14.159,3.8401
10/14/2018 22:16:06,14.159,3.8401
10/14/2018 22:17:06,14.159,3.8401
10/14/2018 22:18:06,14.159,3.8401
10/14/2018 22:19:06,14.159,3.8401
10/14/2018 22:20:06,14.158,3.8401
10/14/2018 22:21:06,14.158,3.8401
10/14/2018 22:22:06,14.158,3.8401
10/14/2018 22:23:06,14.158,3.8401
10/14/2018 22:24:06,14.158,3.8401
10/14/2018 22:25:06,14.158,3.8401
10/14/2018 22:26:06,14.158,3.8401
10/14/2018 22:27:06,14.158,3.8401
10/14/2018 22:28:06,14.158,3.8401
10/14/2018 22:29:06,14.158,3.8401
10/14/2018 22:30:06,14.158,3.8401
10/14/2018 22:31:06,14.158,3.8401
10/14/2018 22:32:06,14.158,3.8401
10/14/2018 22:33:06,14.158,3.8401
10/14/2018 22:34:06,14.158,3.8399
10/14/2018 22:35:06,14.158,3.8399
10/14/2018 22:36:06,14.158,3.8401
10/14/2018 22:37:06,14.158,3.8401
10/14/2018 22:38:06,14.158,3.8399
10/14/2018 22:39:06,14.158,3.8401
10/14/2018 22:40:06,14.158,3.8401
10/14/2018 22:41:06,14.158,3.8401
10/14/2018 22:42:06,14.158,3.8399
10/14/2018 22:43:06,14.156,3.8401
10/14/2018 22:44:06,14.156,3.8401
10/14/2018 22:45:06,14.156,3.8401
10/14/2018 22:46:06,14.156,3.8401
10/14/2018 22:47:06,14.156,3.8401
10/14/2018 22:48:06,14.156,3.8399
10/14/2018 22:49:06,14.156,3.8401
10/14/2018 22:50:06,14.156,3.8401
10/14/2018 22:51:06,14.156,3.8401
10/14/2018 22:52:06,14.156,3.8401
10/14/2018 22:53:06,14.156,3.8401
10/14/2018 22:54:06,14.156,3.8401
10/14/2018 22:55:06,14.156,3.8401
10/14/2018 22:56:06,14.156,3.8401
10/14/2018 22:57:06,14.156,3.8401
10/14/2018 22:58:06,14.156,3.8401
10/14/2018 22:59:06,14.156,3.8401
10/14/2018 23:00:06,14.156,3.8401
10/14/2018 23:01:06,14.156,3.8399
10/14/2018 23:02:06,14.155,3.8401
10/14/2018 23:03:06,14.155,3.8401
10/14/2018 23:04:06,14.155,3.8401
10/14/2018 23:05:06,14.155,3.8401
10/14/2018 23:06:06,14.155,3.8401
10/14/2018 23:07:06,14.155,3.8401
10/14/2018 23:08:06,14.155,3.8399
10/14/2018 23:09:06,14.155,3.8399
10/14/2018 23:10:06,14.155,3.8401
10/14/2018 23:11:06,14.155,3.8401
10/14/2018 23:12:06,14.155,3.8401
10/14/2018 23:13:06,14.155,3.8399
10/14/2018 23:14:06,14.153,3.8399
10/14/2018 23:15:06,14.153,3.8401
10/14/2018 23:16:06,14.153,3.8401
10/14/2018 23:17:06,14.153,3.8399
10/14/2018 23:18:06,14.153,3.8399
10/14/2018 23:19:06,14.153,3.8401
10/14/2018 23:20:06,14.153,3.8399
10/14/2018 23:21:06,14.153,3.8399
10/14/2018 23:22:06,14.153,3.8399
10/14/2018 23:23:06,14.152,3.8401
10/14/2018 23:24:06,14.152,3.8401
10/14/2018 23:25:06,14.152,3.8401
10/14/2018 23:26:06,14.152,3.8399
10/14/2018 23:27:06,14.152,3.8401
10/14/2018 23:28:06,14.152,3.8399
10/14/2018 23:29:06,14.152,3.8399
10/14/2018 23:30:06,14.152,3.8399
10/14/2018 23:31:06,14.15,3.8397
10/14/2018 23:32:06,14.15,3.8397
10/14/2018 23:33:06,14.15,3.8395
10/14/2018 23:34:06,14.15,3.8397
10/14/2018 23:35:06,14.15,3.8395
10/14/2018 23:36:06,14.15,3.8393
10/14/2018 23:37:06,14.15,3.8395
10/14/2018 23:38:06,14.15,3.8391
10/14/2018 23:39:06,14.149,3.8395
10/14/2018 23:40:06,14.149,3.8393
10/14/2018 23:41:06,14.149,3.8391
10/14/2018 23:42:06,14.149,3.8388
10/14/2018 23:43:06,14.149,3.839
10/14/2018 23:44:06,14.149,3.8388
10/14/2018 23:45:06,14.149,3.839
10/14/2018 23:46:06,14.147,3.8386
10/14/2018 23:47:06,14.147,3.8386
10/14/2018 23:48:06,14.147,3.8388
10/14/2018 23:49:06,14.147,3.8386
10/14/2018 23:50:06,14.147,3.8384
10/14/2018 23:51:06,14.147,3.838
10/14/2018 23:52:06,14.147,3.8382
10/14/2018 23:53:06,14.146,3.8384
10/14/2018 23:54:06,14.146,3.838
10/14/2018 23:55:06,14.146,3.8382
10/14/2018 23:56:06,14.146,3.838
10/14/2018 23:57:06,14.146,3.838
10/14/2018 23:58:06,14.144,3.838
10/14/2018 23:59:06,14.144,3.8376
10/15/2018 00:00:06,14.144,3.8378
10/15/2018 00:01:06,14.144,3.8376
10/15/2018 00:02:06,14.144,3.8378
10/15/2018 00:03:06,14.143,3.8374
10/15/2018 00:04:06,14.143,3.8374
10/15/2018 00:05:06,14.143,3.8374
10/15/2018 00:06:06,14.143,3.8372
10/15/2018 00:07:06,14.141,3.8374
10/15/2018 00:08:06,14.141,3.8372
10/15/2018 00:09:06,14.141,3.8372
10/15/2018 00:10:06,14.141,3.8372
10/15/2018 00:11:06,14.141,3.8372
10/15/2018 00:12:06,14.14,3.837
10/15/2018 00:13:06,14.14,3.8372
10/15/2018 00:14:06,14.14,3.837
10/15/2018 00:15:06,14.14,3.837
10/15/2018 00:16:06,14.138,3.837
10/15/2018 00:17:06,14.138,3.837
10/15/2018 00:18:06,14.138,3.837
10/15/2018 00:19:06,14.138,3.837
10/15/2018 00:20:06,14.137,3.837
10/15/2018 00:21:06,14.137,3.837
10/15/2018 00:22:06,14.137,3.837
10/15/2018 00:23:06,14.137,3.837
10/15/2018 00:24:06,14.137,3.837
10/15/2018 00:25:06,14.135,3.837
10/15/2018 00:26:06,14.135,3.8368
10/15/2018 00:27:06,14.135,3.837
10/15/2018 00:28:06,14.135,3.837
10/15/2018 00:29:06,14.134,3.8368
10/15/2018 00:30:06,14.134,3.837
10/15/2018 00:31:06,14.134,3.837
10/15/2018 00:32:06,14.134,3.837
10/15/2018 00:33:06,14.132,3.837
10/15/2018 00:34:06,14.132,3.837
10/15/2018 00:35:06,14.132,3.837
10/15/2018 00:36:06,14.132,3.837
10/15/2018 00:37:06,14.131,3.837
10/15/2018 00:38:06,14.131,3.837
10/15/2018 00:39:06,14.131,3.837
10/15/2018 00:40:06,14.131,3.8368
10/15/2018 00:41:06,14.129,3.8368
10/15/2018 00:42:06,14.129,3.837
10/15/2018 00:43:06,14.129,3.837
10/15/2018 00:44:06,14.128,3.837
10/15/2018 00:45:06,14.128,3.8368
10/15/2018 00:46:06,14.128,3.837
10/15/2018 00:47:06,14.126,3.8368
10/15/2018 00:48:06,14.126,3.837
10/15/2018 00:49:06,14.126,3.837
10/15/2018 00:50:06,14.126,3.837
10/15/2018 00:51:06,14.125,3.837
10/15/2018 00:52:06,14.125,3.837
10/15/2018 00:53:06,14.125,3.837
10/15/2018 00:54:06,14.123,3.837
10/15/2018 00:55:06,14.123,3.837
10/15/2018 00:56:06,14.123,3.837
10/15/2018 00:57:06,14.123,3.837
10/15/2018 00:58:06,14.122,3.837
10/15/2018 00:59:06,14.122,3.837
10/15/2018 01:00:06,14.122,3.837
10/15/2018 01:01:06,14.12,3.8368
10/15/2018 01:02:06,14.12,3.837
10/15/2018 01:03:06,14.12,3.837
10/15/2018 01:04:06,14.119,3.837
10/15/2018 01:05:06,14.119,3.837
10/15/2018 01:06:06,14.119,3.837
10/15/2018 01:07:06,14.119,3.837
10/15/2018 01:08:06,14.117,3.837
10/15/2018 01:09:06,14.117,3.8368
10/15/2018 01:10:06,14.117,3.837
10/15/2018 01:11:06,14.116,3.837
10/15/2018 01:12:06,14.116,3.837
10/15/2018 01:13:06,14.116,3.837
10/15/2018 01:14:06,14.116,3.837
10/15/2018 01:15:06,14.114,3.837
10/15/2018 01:16:06,14.114,3.837
10/15/2018 01:17:06,14.114,3.837
10/15/2018 01:18:06,14.113,3.837
10/15/2018 01:19:06,14.113,3.837
10/15/2018 01:20:06,14.113,3.837
10/15/2018 01:21:06,14.111,3.8368
10/15/2018 01:22:06,14.111,3.837
10/15/2018 01:23:06,14.111,3.837
10/15/2018 01:24:06,14.11,3.837
10/15/2018 01:25:06,14.11,3.837
10/15/2018 01:26:06,14.11,3.837
10/15/2018 01:27:06,14.108,3.837
10/15/2018 01:28:06,14.108,3.837
10/15/2018 01:29:06,14.108,3.837
10/15/2018 01:30:06,14.108,3.837
10/15/2018 01:31:06,14.107,3.8368
10/15/2018 01:32:06,14.107,3.837
10/15/2018 01:33:06,14.107,3.8368
10/15/2018 01:34:06,14.105,3.8368
10/15/2018 01:35:06,14.105,3.8368
10/15/2018 01:36:06,14.105,3.837
10/15/2018 01:37:06,14.104,3.837
10/15/2018 01:38:06,14.104,3.837
10/15/2018 01:39:06,14.104,3.837
10/15/2018 01:40:06,14.102,3.837
10/15/2018 01:41:06,14.102,3.837
10/15/2018 01:42:06,14.102,3.837
10/15/2018 01:43:06,14.101,3.837
10/15/2018 01:44:06,14.101,3.837
10/15/2018 01:45:06,14.101,3.837
10/15/2018 01:46:06,14.099,3.837
10/15/2018 01:47:06,14.099,3.837
10/15/2018 01:48:06,14.099,3.837
10/15/2018 01:49:06,14.098,3.837
10/15/2018 01:50:06,14.098,3.837
10/15/2018 01:51:06,14.098,3.837
10/15/2018 01:52:06,14.096,3.837
10/15/2018 01:53:06,14.096,3.8368
10/15/2018 01:54:06,14.096,3.837
10/15/2018 01:55:06,14.095,3.8368
10/15/2018 01:56:06,14.095,3.837
10/15/2018 01:57:06,14.095,3.837
10/15/2018 01:58:06,14.095,3.8368
10/15/2018 01:59:06,14.093,3.8368
10/15/2018 02:00:06,14.093,3.8368
10/15/2018 02:01:06,14.093,3.8368
10/15/2018 02:02:06,14.092,3.837
10/15/2018 02:03:06,14.092,3.8368
10/15/2018 02:04:06,14.092,3.837
10/15/2018 02:05:06,14.09,3.8368
10/15/2018 02:06:06,14.09,3.8368
10/15/2018 02:07:06,14.09,3.8368
10/15/2018 02:08:06,14.089,3.8368
10/15/2018 02:09:06,14.089,3.8368
10/15/2018 02:10:06,14.089,3.8366
10/15/2018 02:11:06,14.087,3.8366
10/15/2018 02:12:06,14.087,3.8368
10/15/2018 02:13:06,14.087,3.8368
10/15/2018 02:14:06,14.086,3.8368
10/15/2018 02:15:06,14.086,3.8366
10/15/2018 02:16:06,14.086,3.8364
10/15/2018 02:17:06,14.086,3.8368
10/15/2018 02:18:06,14.084,3.8366
10/15/2018 02:19:06,14.084,3.8366
10/15/2018 02:20:06,14.084,3.8368
10/15/2018 02:21:06,14.083,3.8368
10/15/2018 02:22:06,14.083,3.8364
10/15/2018 02:23:06,14.083,3.8366
10/15/2018 02:24:06,14.081,3.8364
10/15/2018 02:25:06,14.081,3.8364
10/15/2018 02:26:06,14.081,3.8364
10/15/2018 02:27:06,14.08,3.8362
10/15/2018 02:28:06,14.08,3.836
10/15/2018 02:29:06,14.08,3.8362
10/15/2018 02:30:06,14.078,3.8362
10/15/2018 02:31:06,14.078,3.836
10/15/2018 02:32:06,14.078,3.8362
10/15/2018 02:33:06,14.078,3.8362
10/15/2018 02:34:06,14.077,3.8359
10/15/2018 02:35:06,14.077,3.836
10/15/2018 02:36:06,14.077,3.8357
10/15/2018 02:37:06,14.075,3.8359
10/15/2018 02:38:06,14.075,3.8357
10/15/2018 02:39:06,14.075,3.8357
10/15/2018 02:40:06,14.075,3.8357
10/15/2018 02:41:06,14.074,3.8357
10/15/2018 02:42:06,14.074,3.8355
10/15/2018 02:43:06,14.074,3.8355
10/15/2018 02:44:06,14.072,3.8353
10/15/2018 02:45:06,14.072,3.8355
10/15/2018 02:46:06,14.072,3.8353
10/15/2018 02:47:06,14.072,3.835
10/15/2018 02:48:06,14.071,3.8353
10/15/2018 02:49:06,14.071,3.8348
10/15/2018 02:50:06,14.071,3.835
10/15/2018 02:51:06,14.071,3.835
10/15/2018 02:52:06,14.069,3.835
10/15/2018 02:53:06,14.069,3.835
10/15/2018 02:54:06,14.069,3.835
10/15/2018 02:55:06,14.068,3.8348
10/15/2018 02:56:06,14.068,3.8348
10/15/2018 02:57:06,14.068,3.8348
10/15/2018 02:58:06,14.068,3.8347
10/15/2018 02:59:06,14.066,3.8347
10/15/2018 03:00:06,14.066,3.8347
10/15/2018 03:01:06,14.066,3.8347
10/15/2018 03:02:06,14.066,3.8347
10/15/2018 03:03:06,14.065,3.8343
10/15/2018 03:04:06,14.065,3.8345
10/15/2018 03:05:06,14.065,3.8345
10/15/2018 03:06:06,14.065,3.8345
10/15/2018 03:07:06,14.063,3.8343
10/15/2018 03:08:06,14.063,3.8345
10/15/2018 03:09:06,14.063,3.8345
10/15/2018 03:10:06,14.063,3.8343
10/15/2018 03:11:06,14.063,3.8343
10/15/2018 03:12:06,14.062,3.8343
10/15/2018 03:13:06,14.062,3.8343
10/15/2018 03:14:06,14.062,3.8343
10/15/2018 03:15:06,14.062,3.8341
10/15/2018 03:16:06,14.06,3.8343
10/15/2018 03:17:06,14.06,3.8343
10/15/2018 03:18:06,14.06,3.8341
10/15/2018 03:19:06,14.06,3.8343
10/15/2018 03:20:06,14.059,3.8341
10/15/2018 03:21:06,14.059,3.8339
10/15/2018 03:22:06,14.059,3.8341
10/15/2018 03:23:06,14.059,3.8343
10/15/2018 03:24:06,14.059,3.8341
10/15/2018 03:25:06,14.057,3.8341
10/15/2018 03:26:06,14.057,3.8341
10/15/2018 03:27:06,14.057,3.8341
10/15/2018 03:28:06,14.057,3.8341
10/15/2018 03:29:06,14.056,3.8341
10/15/2018 03:30:06,14.056,3.8341
10/15/2018 03:31:06,14.056,3.8341
10/15/2018 03:32:06,14.056,3.8341
10/15/2018 03:33:06,14.054,3.8341
10/15/2018 03:34:06,14.054,3.8341
10/15/2018 03:35:06,14.054,3.8341
10/15/2018 03:36:06,14.054,3.8341
10/15/2018 03:37:06,14.054,3.8341
10/15/2018 03:38:06,14.053,3.8341
10/15/2018 03:39:06,14.053,3.8341
10/15/2018 03:40:06,14.053,3.8339
10/15/2018 03:41:06,14.053,3.8341
10/15/2018 03:42:06,14.051,3.8341
10/15/2018 03:43:06,14.051,3.8339
10/15/2018 03:44:06,14.051,3.8341
10/15/2018 03:45:06,14.051,3.8341
10/15/2018 03:46:06,14.05,3.8339
10/15/2018 03:47:06,14.05,3.8341
10/15/2018 03:48:06,14.05,3.8339
10/15/2018 03:49:06,14.05,3.8339
10/15/2018 03:50:06,14.048,3.8339
10/15/2018 03:51:06,14.048,3.8339
10/15/2018 03:52:06,14.048,3.8339
10/15/2018 03:53:06,14.048,3.8339
10/15/2018 03:54:06,14.047,3.8339
10/15/2018 03:55:06,14.047,3.8341
10/15/2018 03:56:06,14.047,3.8339
10/15/2018 03:57:06,14.045,3.8341
10/15/2018 03:58:06,14.045,3.8339
10/15/2018 03:59:06,14.045,3.8339
10/15/2018 04:00:06,14.045,3.8339
10/15/2018 04:01:06,14.044,3.8339
10/15/2018 04:02:06,14.044,3.8339
10/15/2018 04:03:06,14.044,3.8339
10/15/2018 04:04:06,14.042,3.8339
10/15/2018 04:05:06,14.042,3.8341
10/15/2018 04:06:06,14.042,3.8339
10/15/2018 04:07:06,14.041,3.8339
10/15/2018 04:08:06,14.041,3.8339
10/15/2018 04:09:06,14.041,3.8339
10/15/2018 04:10:06,14.039,3.8341
10/15/2018 04:11:06,14.039,3.8341
10/15/2018 04:12:06,14.038,3.8341
10/15/2018 04:13:06,14.038,3.8339
10/15/2018 04:14:06,14.038,3.8341
10/15/2018 04:15:06,14.036,3.8339
10/15/2018 04:16:06,14.036,3.8341
10/15/2018 04:17:06,14.035,3.8339
10/15/2018 04:18:06,14.035,3.8339
10/15/2018 04:19:06,14.035,3.8341
10/15/2018 04:20:06,14.033,3.8341
10/15/2018 04:21:06,14.033,3.8339
10/15/2018 04:22:06,14.032,3.8339
10/15/2018 04:23:06,14.032,3.8341
10/15/2018 04:24:06,14.03,3.8339
10/15/2018 04:25:06,14.03,3.8341
10/15/2018 04:26:06,14.03,3.8339
10/15/2018 04:27:06,14.029,3.8341
10/15/2018 04:28:06,14.029,3.8339
10/15/2018 04:29:06,14.027,3.8339
10/15/2018 04:30:06,14.027,3.8339
10/15/2018 04:31:06,14.026,3.8341
10/15/2018 04:32:06,14.026,3.8339
10/15/2018 04:33:06,14.024,3.8341
10/15/2018 04:34:06,14.024,3.8341
10/15/2018 04:35:06,14.023,3.8341
10/15/2018 04:36:06,14.023,3.8339
10/15/2018 04:37:06,14.021,3.8339
10/15/2018 04:38:06,14.021,3.8339
10/15/2018 04:39:06,14.02,3.8339
10/15/2018 04:40:06,14.018,3.8339
10/15/2018 04:41:06,14.018,3.8339
10/15/2018 04:42:06,14.017,3.8339
10/15/2018 04:43:06,14.017,3.8339
10/15/2018 04:44:06,14.015,3.8339
10/15/2018 04:45:06,14.015,3.8341
10/15/2018 04:46:06,14.014,3.8341
10/15/2018 04:47:06,14.014,3.8339
10/15/2018 04:48:06,14.012,3.8341
10/15/2018 04:49:06,14.011,3.8339
10/15/2018 04:50:06,14.011,3.8341
10/15/2018 04:51:06,14.009,3.8341
10/15/2018 04:52:06,14.009,3.8339
10/15/2018 04:53:06,14.008,3.8339
10/15/2018 04:54:06,14.006,3.8341
10/15/2018 04:55:06,14.006,3.8341
10/15/2018 04:56:06,14.005,3.8341
10/15/2018 04:57:06,14.005,3.8341
10/15/2018 04:58:06,14.003,3.8341
10/15/2018 04:59:06,14.002,3.8341
10/15/2018 05:00:06,14.002,3.8339
10/15/2018 05:01:06,14,3.8341
10/15/2018 05:02:06,13.999,3.8339
10/15/2018 05:03:06,13.999,3.8339
10/15/2018 05:04:06,13.997,3.8341
10/15/2018 05:05:06,13.996,3.8341
10/15/2018 05:06:06,13.996,3.8341
10/15/2018 05:07:06,13.994,3.8341
10/15/2018 05:08:06,13.994,3.8339
10/15/2018 05:09:06,13.993,3.8339
10/15/2018 05:10:06,13.991,3.8341
10/15/2018 05:11:06,13.991,3.8339
10/15/2018 05:12:06,13.99,3.8339
10/15/2018 05:13:06,13.988,3.8339
10/15/2018 05:14:06,13.988,3.8339
10/15/2018 05:15:06,13.987,3.8339
10/15/2018 05:16:06,13.987,3.8341
10/15/2018 05:17:06,13.985,3.8339
10/15/2018 05:18:06,13.984,3.8339
10/15/2018 05:19:06,13.984,3.8341
10/15/2018 05:20:06,13.982,3.8341
10/15/2018 05:21:06,13.981,3.8339
10/15/2018 05:22:06,13.981,3.8341
10/15/2018 05:23:06,13.979,3.8339
10/15/2018 05:24:06,13.978,3.8339
10/15/2018 05:25:06,13.978,3.8341
10/15/2018 05:26:06,13.976,3.8341
10/15/2018 05:27:06,13.975,3.8341
10/15/2018 05:28:06,13.975,3.8339
10/15/2018 05:29:06,13.973,3.8339
10/15/2018 05:30:06,13.972,3.8341
10/15/2018 05:31:06,13.97,3.8339
10/15/2018 05:32:06,13.97,3.8339
10/15/2018 05:33:06,13.969,3.8341
10/15/2018 05:34:06,13.967,3.8339
10/15/2018 05:35:06,13.967,3.8339
10/15/2018 05:36:06,13.966,3.8339
10/15/2018 05:37:06,13.964,3.8341
10/15/2018 05:38:06,13.964,3.8341
10/15/2018 05:39:06,13.963,3.8341
10/15/2018 05:40:06,13.961,3.8341
10/15/2018 05:41:06,13.961,3.8339
10/15/2018 05:42:06,13.96,3.8341
10/15/2018 05:43:06,13.958,3.8341
10/15/2018 05:44:06,13.958,3.8341
10/15/2018 05:45:06,13.957,3.8341
10/15/2018 05:46:06,13.955,3.8341
10/15/2018 05:47:06,13.955,3.8341
10/15/2018 05:48:06,13.954,3.8341
10/15/2018 05:49:06,13.952,3.8341
10/15/2018 05:50:06,13.952,3.8341
10/15/2018 05:51:06,13.951,3.8339
10/15/2018 05:52:06,13.951,3.8341
10/15/2018 05:53:06,13.949,3.8339
10/15/2018 05:54:06,13.948,3.8339
10/15/2018 05:55:06,13.948,3.8341
10/15/2018 05:56:06,13.946,3.8341
10/15/2018 05:57:06,13.945,3.8341
10/15/2018 05:58:06,13.945,3.8341
10/15/2018 05:59:06,13.943,3.8339
10/15/2018 06:00:06,13.943,3.8341
10/15/2018 06:01:06,13.942,3.8341
10/15/2018 06:02:06,13.94,3.8341
10/15/2018 06:03:06,13.94,3.8341
10/15/2018 06:04:06,13.939,3.8341
10/15/2018 06:05:06,13.939,3.8341
10/15/2018 06:06:06,13.937,3.8341
10/15/2018 06:07:06,13.937,3.8339
10/15/2018 06:08:06,13.936,3.8341
10/15/2018 06:09:06,13.934,3.8341
10/15/2018 06:10:06,13.934,3.8341
10/15/2018 06:11:06,13.933,3.8341
10/15/2018 06:12:06,13.933,3.8341
10/15/2018 06:13:06,13.931,3.8341
10/15/2018 06:14:06,13.931,3.8341
10/15/2018 06:15:06,13.93,3.8341
10/15/2018 06:16:06,13.93,3.8339
10/15/2018 06:17:06,13.928,3.8339
10/15/2018 06:18:06,13.928,3.8339
10/15/2018 06:19:06,13.927,3.8341
10/15/2018 06:20:06,13.927,3.8341
10/15/2018 06:21:06,13.927,3.8339
10/15/2018 06:22:06,13.925,3.8341
10/15/2018 06:23:06,13.925,3.8339
10/15/2018 06:24:06,13.924,3.8339
10/15/2018 06:25:06,13.924,3.8341
10/15/2018 06:26:06,13.922,3.8341
10/15/2018 06:27:06,13.922,3.8341
10/15/2018 06:28:06,13.921,3.8341
10/15/2018 06:29:06,13.921,3.8339
10/15/2018 06:30:06,13.921,3.8339
10/15/2018 06:31:06,13.919,3.8341
10/15/2018 06:32:06,13.919,3.8341
10/15/2018 06:33:06,13.919,3.8339
10/15/2018 06:34:06,13.918,3.8341
10/15/2018 06:35:06,13.918,3.8341
10/15/2018 06:36:06,13.916,3.8341
10/15/2018 06:37:06,13.916,3.8339
10/15/2018 06:38:06,13.916,3.8341
10/15/2018 06:39:06,13.915,3.8339
10/15/2018 06:40:06,13.915,3.8341
10/15/2018 06:41:06,13.915,3.8341
10/15/2018 06:42:06,13.913,3.8341
10/15/2018 06:43:06,13.913,3.8341
10/15/2018 06:44:06,13.913,3.8341
10/15/2018 06:45:06,13.913,3.8341
10/15/2018 06:46:06,13.912,3.8341
10/15/2018 06:47:06,13.912,3.8341
10/15/2018 06:48:06,13.912,3.8339
10/15/2018 06:49:06,13.912,3.8339
10/15/2018 06:50:06,13.91,3.8341
10/15/2018 06:51:06,13.91,3.8341
10/15/2018 06:52:06,13.91,3.8341
10/15/2018 06:53:06,13.91,3.8341
10/15/2018 06:54:06,13.91,3.8339
10/15/2018 06:55:06,13.909,3.8341
10/15/2018 06:56:06,13.909,3.8339
10/15/2018 06:57:06,13.909,3.8341
10/15/2018 06:58:06,13.909,3.8341
10/15/2018 06:59:06,13.909,3.8339
10/15/2018 07:00:06,13.907,3.8339
10/15/2018 07:01:06,13.907,3.8339
10/15/2018 07:02:06,13.907,3.8341
10/15/2018 07:03:06,13.907,3.8339
10/15/2018 07:04:06,13.907,3.8341
10/15/2018 07:05:06,13.907,3.8341
10/15/2018 07:06:06,13.907,3.8341
10/15/2018 07:07:06,13.906,3.8341
10/15/2018 07:08:06,13.906,3.8341
10/15/2018 07:09:06,13.906,3.8341
10/15/2018 07:10:06,13.906,3.8341
10/15/2018 07:11:06,13.906,3.8341
10/15/2018 07:12:06,13.906,3.8341
10/15/2018 07:13:06,13.906,3.8341
10/15/2018 07:14:06,13.906,3.8341
10/15/2018 07:15:06,13.906,3.8339
10/15/2018 07:16:06,13.906,3.8339
10/15/2018 07:17:06,13.906,3.8339
10/15/2018 07:18:06,13.906,3.8339
10/15/2018 07:19:06,13.906,3.8341
10/15/2018 07:20:06,13.906,3.8339
10/15/2018 07:21:06,13.906,3.8341
10/15/2018 07:22:06,13.906,3.8339
10/15/2018 07:23:06,13.906,3.8341
10/15/2018 07:24:06,13.906,3.8339
10/15/2018 07:25:06,13.906,3.8341
10/15/2018 07:26:06,13.906,3.8341
10/15/2018 07:27:06,13.906,3.8341
10/15/2018 07:28:06,13.906,3.8341
10/15/2018 07:29:06,13.906,3.8341
10/15/2018 07:30:06,13.906,3.8341
10/15/2018 07:31:06,13.906,3.8341
10/15/2018 07:32:06,13.906,3.8341
10/15/2018 07:33:06,13.906,3.8341
10/15/2018 07:34:06,13.907,3.8341
10/15/2018 07:35:06,13.907,3.8341
10/15/2018 07:36:06,13.907,3.8341
10/15/2018 07:37:06,13.907,3.8339
10/15/2018 07:38:06,13.907,3.8341
10/15/2018 07:39:06,13.909,3.8341
10/15/2018 07:40:06,13.909,3.8339
10/15/2018 07:41:06,13.909,3.8339
10/15/2018 07:42:06,13.91,3.8341
10/15/2018 07:43:06,13.91,3.8341
10/15/2018 07:44:06,13.91,3.8341
10/15/2018 07:45:06,13.912,3.8339
10/15/2018 07:46:06,13.912,3.8339
10/15/2018 07:47:06,13.912,3.8341
10/15/2018 07:48:06,13.913,3.8341
10/15/2018 07:49:06,13.913,3.8339
10/15/2018 07:50:06,13.915,3.8341
10/15/2018 07:51:06,13.915,3.8339
10/15/2018 07:52:06,13.916,3.8339
10/15/2018 07:53:06,13.916,3.8341
10/15/2018 07:54:06,13.918,3.8341
10/15/2018 07:55:06,13.918,3.8341
10/15/2018 07:56:06,13.919,3.8339
10/15/2018 07:57:06,13.921,3.8341
10/15/2018 07:58:06,13.921,3.8339
10/15/2018 07:59:06,13.922,3.8339
10/15/2018 08:00:06,13.924,3.8341
10/15/2018 08:01:06,13.924,3.8341
10/15/2018 08:02:06,13.925,3.8341
10/15/2018 08:03:06,13.927,3.8341
10/15/2018 08:04:06,13.927,3.8341
10/15/2018 08:05:06,13.928,3.8341
10/15/2018 08:06:06,13.93,3.8339
10/15/2018 08:07:06,13.931,3.8341
10/15/2018 08:08:06,13.931,3.8341
10/15/2018 08:09:06,13.933,3.8341
10/15/2018 08:10:06,13.934,3.8341
10/15/2018 08:11:06,13.936,3.8341
10/15/2018 08:12:06,13.937,3.8341
10/15/2018 08:13:06,13.939,3.8341
10/15/2018 08:14:06,13.939,3.8341
10/15/2018 08:15:06,13.94,3.8341
10/15/2018 08:16:06,13.942,3.8341
10/15/2018 08:17:06,13.943,3.8339
10/15/2018 08:18:06,13.945,3.8339
10/15/2018 08:19:06,13.946,3.8341
10/15/2018 08:20:06,13.948,3.8341
10/15/2018 08:21:06,13.949,3.8341
10/15/2018 08:22:06,13.951,3.8341
10/15/2018 08:23:06,13.952,3.8339
10/15/2018 08:24:06,13.954,3.8341
10/15/2018 08:25:06,13.955,3.8341
10/15/2018 08:26:06,13.957,3.8341
10/15/2018 08:27:06,13.958,3.8341
10/15/2018 08:28:06,13.96,3.8341
10/15/2018 08:29:06,13.961,3.8341
10/15/2018 08:30:06,13.963,3.8341
10/15/2018 08:31:06,13.964,3.8341
10/15/2018 08:32:06,13.966,3.8341
10/15/2018 08:33:06,13.969,3.8341
10/15/2018 08:34:06,13.97,3.8341
10/15/2018 08:35:06,13.972,3.8341
10/15/2018 08:36:06,13.973,3.8341
10/15/2018 08:37:06,13.975,3.8341
10/15/2018 08:38:06,13.976,3.8341
10/15/2018 08:39:06,13.978,3.8339
10/15/2018 08:40:06,13.981,3.8341
10/15/2018 08:41:06,13.982,3.8341
10/15/2018 08:42:06,13.984,3.8341
10/15/2018 08:43:06,13.985,3.8343
10/15/2018 08:44:06,13.988,3.8341
10/15/2018 08:45:06,13.99,3.8341
10/15/2018 08:46:06,13.991,3.8341
10/15/2018 08:47:06,13.993,3.8341
10/15/2018 08:48:06,13.994,3.8343
10/15/2018 08:49:06,13.997,3.8341
10/15/2018 08:50:06,13.999,3.8341
10/15/2018 08:51:06,14,3.8341
10/15/2018 08:52:06,14.002,3.8341
10/15/2018 08:53:06,14.005,3.8341
10/15/2018 08:54:06,14.006,3.8341
10/15/2018 08:55:06,14.008,3.8343
10/15/2018 08:56:06,14.009,3.8343
10/15/2018 08:57:06,14.012,3.8341
10/15/2018 08:58:06,14.014,3.8341
10/15/2018 08:59:06,14.015,3.8341
10/15/2018 09:00:06,14.018,3.8343
10/15/2018 09:01:06,14.02,3.8341
10/15/2018 09:02:06,14.021,3.8341
10/15/2018 09:03:06,14.023,3.8343
10/15/2018 09:04:06,14.026,3.8343
10/15/2018 09:05:06,14.027,3.8343
10/15/2018 09:06:06,14.029,3.8343
10/15/2018 09:07:06,14.032,3.8343
10/15/2018 09:08:06,14.033,3.8343
10/15/2018 09:09:06,14.035,3.8341
10/15/2018 09:10:06,14.038,3.8343
10/15/2018 09:11:06,14.039,3.8343
10/15/2018 09:12:06,14.041,3.8343
10/15/2018 09:13:06,14.042,3.8345
10/15/2018 09:14:06,14.045,3.8345
10/15/2018 09:15:06,14.047,3.8345
10/15/2018 09:16:06,14.048,3.8345
10/15/2018 09:17:06,14.051,3.8345
10/15/2018 09:18:06,14.053,3.8345
10/15/2018 09:19:06,14.054,3.8345
10/15/2018 09:20:06,14.057,3.8347
10/15/2018 09:21:06,14.059,3.8345
10/15/2018 09:22:06,14.06,3.8347
10/15/2018 09:23:06,14.063,3.8348
10/15/2018 09:24:06,14.065,3.8345
10/15/2018 09:25:06,14.068,3.8347
10/15/2018 09:26:06,14.069,3.8345
10/15/2018 09:27:06,14.071,3.8347
10/15/2018 09:28:06,14.074,3.8347
10/15/2018 09:29:06,14.075,3.8347
10/15/2018 09:30:06,14.077,3.8347
10/15/2018 09:31:06,14.08,3.8347
10/15/2018 09:32:06,14.081,3.8348
10/15/2018 09:33:06,14.083,3.8348
10/15/2018 09:34:06,14.086,3.8347
10/15/2018 09:35:06,14.087,3.835
10/15/2018 09:36:06,14.09,3.8348
10/15/2018 09:37:06,14.092,3.835
10/15/2018 09:38:06,14.093,3.835
10/15/2018 09:39:06,14.096,3.835
10/15/2018 09:40:06,14.098,3.8353
10/15/2018 09:41:06,14.101,3.8355
10/15/2018 09:42:06,14.102,3.8355
10/15/2018 09:43:06,14.104,3.835
10/15/2018 09:44:06,14.107,3.8355
10/15/2018 09:45:06,14.108,3.8355
10/15/2018 09:46:06,14.111,3.8355
10/15/2018 09:47:06,14.113,3.8353
10/15/2018 09:48:06,14.116,3.8357
10/15/2018 09:49:06,14.117,3.8355
10/15/2018 09:50:06,14.119,3.8357
10/15/2018 09:51:06,14.122,3.836
10/15/2018 09:52:06,14.123,3.8359
10/15/2018 09:53:06,14.126,3.836
10/15/2018 09:54:06,14.128,3.836
10/15/2018 09:55:06,14.131,3.8359
10/15/2018 09:56:06,14.132,3.836
10/15/2018 09:57:06,14.134,3.8362
10/15/2018 09:58:06,14.137,3.8364
10/15/2018 09:59:06,14.138,3.8362
10/15/2018 10:00:06,14.141,3.8362
10/15/2018 10:01:06,14.143,3.8364
10/15/2018 10:02:06,14.146,3.8364
10/15/2018 10:03:06,14.147,3.8366
10/15/2018 10:04:06,14.15,3.8368
10/15/2018 10:05:06,14.152,3.8368
10/15/2018 10:06:06,14.155,3.8368
10/15/2018 10:07:06,14.156,3.837
10/15/2018 10:08:06,14.159,3.8368
10/15/2018 10:09:06,14.161,3.8368
10/15/2018 10:10:06,14.164,3.8368
10/15/2018 10:11:06,14.165,3.837
10/15/2018 10:12:06,14.168,3.8368
10/15/2018 10:13:06,14.17,3.837
10/15/2018 10:14:06,14.173,3.8368
10/15/2018 10:15:06,14.174,3.8368
10/15/2018 10:16:06,14.177,3.837
10/15/2018 10:17:06,14.18,3.837
10/15/2018 10:18:06,14.182,3.837
10/15/2018 10:19:06,14.185,3.8372
10/15/2018 10:20:06,14.186,3.837
10/15/2018 10:21:06,14.189,3.837
10/15/2018 10:22:06,14.191,3.837
10/15/2018 10:23:06,14.194,3.837
10/15/2018 10:24:06,14.197,3.837
10/15/2018 10:25:06,14.198,3.837
10/15/2018 10:26:06,14.201,3.837
10/15/2018 10:27:06,14.203,3.837
10/15/2018 10:28:06,14.206,3.837
10/15/2018 10:29:06,14.208,3.837
10/15/2018 10:30:06,14.21,3.837
10/15/2018 10:31:06,14.213,3.837
10/15/2018 10:32:06,14.216,3.837
10/15/2018 10:33:06,14.217,3.837
10/15/2018 10:34:06,14.22,3.837
10/15/2018 10:35:06,14.223,3.837
10/15/2018 10:36:06,14.225,3.837
10/15/2018 10:37:06,14.228,3.8368
10/15/2018 10:38:06,14.231,3.837
10/15/2018 10:39:06,14.232,3.837
10/15/2018 10:40:06,14.235,3.837
10/15/2018 10:41:06,14.238,3.837
10/15/2018 10:42:06,14.24,3.837
10/15/2018 10:43:06,14.243,3.837
10/15/2018 10:44:06,14.246,3.837
10/15/2018 10:45:06,14.249,3.837
10/15/2018 10:46:06,14.25,3.837
10/15/2018 10:47:06,14.253,3.837
10/15/2018 10:48:06,14.256,3.837
10/15/2018 10:49:06,14.259,3.837
10/15/2018 10:50:06,14.262,3.837
10/15/2018 10:51:06,14.264,3.837
10/15/2018 10:52:06,14.267,3.8368
10/15/2018 10:53:06,14.27,3.837
10/15/2018 10:54:06,14.273,3.837
10/15/2018 10:55:06,14.276,3.837
10/15/2018 10:56:06,14.277,3.837
10/15/2018 10:57:06,14.28,3.8368
10/15/2018 10:58:06,14.283,3.837
10/15/2018 10:59:06,14.286,3.837
10/15/2018 11:00:06,14.289,3.837
10/15/2018 11:01:06,14.292,3.837
10/15/2018 11:02:06,14.294,3.837
10/15/2018 11:03:06,14.297,3.837
10/15/2018 11:04:06,14.3,3.837
10/15/2018 11:05:06,14.303,3.837
10/15/2018 11:06:06,14.306,3.837
10/15/2018 11:07:06,14.309,3.837
10/15/2018 11:08:06,14.312,3.837
10/15/2018 11:09:06,14.315,3.837
10/15/2018 11:10:06,14.318,3.837
10/15/2018 11:11:06,14.321,3.837
10/15/2018 11:12:06,14.324,3.837
10/15/2018 11:13:06,14.327,3.837
10/15/2018 11:14:06,14.33,3.837
10/15/2018 11:15:06,14.333,3.837
10/15/2018 11:16:06,14.336,3.837
10/15/2018 11:17:06,14.339,3.8368
10/15/2018 11:18:06,14.342,3.837
10/15/2018 11:19:06,14.345,3.837
10/15/2018 11:20:06,14.348,3.837
10/15/2018 11:21:06,14.351,3.837
10/15/2018 11:22:06,14.354,3.837
10/15/2018 11:23:06,14.357,3.837
10/15/2018 11:24:06,14.36,3.837
10/15/2018 11:25:06,14.363,3.837
10/15/2018 11:26:06,14.366,3.8368
10/15/2018 11:27:06,14.369,3.837
10/15/2018 11:28:06,14.372,3.837
10/15/2018 11:29:06,14.375,3.837
10/15/2018 11:30:06,14.378,3.837
10/15/2018 11:31:06,14.382,3.837
10/15/2018 11:32:06,14.385,3.837
10/15/2018 11:33:06,14.388,3.837
10/15/2018 11:34:06,14.391,3.8368
10/15/2018 11:35:06,14.394,3.837
10/15/2018 11:36:06,14.397,3.837
10/15/2018 11:37:06,14.4,3.837
10/15/2018 11:38:06,14.403,3.837
10/15/2018 11:39:06,14.408,3.8368
10/15/2018 11:40:06,14.411,3.837
10/15/2018 11:41:06,14.414,3.837
10/15/2018 11:42:06,14.417,3.837
10/15/2018 11:43:06,14.42,3.837
10/15/2018 11:44:06,14.424,3.837
10/15/2018 11:45:06,14.427,3.837
10/15/2018 11:46:06,14.43,3.837
10/15/2018 11:47:06,14.433,3.837
10/15/2018 11:48:06,14.436,3.837
10/15/2018 11:49:06,14.441,3.837
10/15/2018 11:50:06,14.444,3.837
10/15/2018 11:51:06,14.447,3.837
10/15/2018 11:52:06,14.45,3.8368
10/15/2018 11:53:06,14.453,3.837
10/15/2018 11:54:06,14.457,3.837
10/15/2018 11:55:06,14.46,3.837
10/15/2018 11:56:06,14.463,3.837
10/15/2018 11:57:06,14.468,3.837
10/15/2018 11:58:06,14.471,3.837
10/15/2018 11:59:06,14.474,3.8368
10/15/2018 12:00:06,14.477,3.8368
10/15/2018 12:01:06,14.481,3.837
10/15/2018 12:02:06,14.484,3.837
10/15/2018 12:03:06,14.487,3.837
10/15/2018 12:04:06,14.49,3.837
10/15/2018 12:05:06,14.495,3.837
10/15/2018 12:06:06,14.498,3.837
10/15/2018 12:07:06,14.501,3.837
10/15/2018 12:08:06,14.503,3.837
10/15/2018 12:09:06,14.506,3.837
10/15/2018 12:10:06,14.511,3.8368
10/15/2018 12:11:06,14.514,3.837
10/15/2018 12:12:06,14.517,3.8368
10/15/2018 12:13:06,14.52,3.8368
10/15/2018 12:14:06,14.524,3.837
10/15/2018 12:15:06,14.527,3.8368
10/15/2018 12:16:06,14.53,3.8368
10/15/2018 12:17:06,14.533,3.8368
10/15/2018 12:18:06,14.536,3.8368
10/15/2018 12:19:06,14.539,3.8368
10/15/2018 12:20:06,14.544,3.8368
10/15/2018 12:21:06,14.547,3.8368
10/15/2018 12:22:06,14.55,3.8368
10/15/2018 12:23:06,14.553,3.8368
10/15/2018 12:24:06,14.556,3.8366
10/15/2018 12:25:06,14.559,3.8368
10/15/2018 12:26:06,14.562,3.8366
10/15/2018 12:27:06,14.565,3.8366
10/15/2018 12:28:06,14.568,3.8366
10/15/2018 12:29:06,14.571,3.8368
10/15/2018 12:30:06,14.574,3.8366
10/15/2018 12:31:06,14.578,3.8368
10/15/2018 12:32:06,14.581,3.8368
10/15/2018 12:33:06,14.584,3.8368
10/15/2018 12:34:06,14.587,3.8366
10/15/2018 12:35:06,14.59,3.8368
10/15/2018 12:36:06,14.593,3.8368
10/15/2018 12:37:06,14.596,3.8366
10/15/2018 12:38:06,14.599,3.8368
10/15/2018 12:39:06,14.602,3.8368
10/15/2018 12:40:06,14.605,3.8366
10/15/2018 12:41:06,14.608,3.8368
10/15/2018 12:42:06,14.611,3.8368
10/15/2018 12:43:06,14.614,3.8366
10/15/2018 12:44:06,14.617,3.8366
10/15/2018 12:45:06,14.62,3.8366
10/15/2018 12:46:06,14.623,3.8368
10/15/2018 12:47:06,14.626,3.8366
10/15/2018 12:48:06,14.629,3.8368
10/15/2018 12:49:06,14.632,3.8366
10/15/2018 12:50:06,14.635,3.8368
10/15/2018 12:51:06,14.638,3.837
10/15/2018 12:52:06,14.641,3.8368
10/15/2018 12:53:06,14.644,3.8368
10/15/2018 12:54:06,14.647,3.8368
10/15/2018 12:55:06,14.65,3.8368
10/15/2018 12:56:06,14.653,3.8368
10/15/2018 12:57:06,14.656,3.8368
10/15/2018 12:58:06,14.659,3.8366
10/15/2018 12:59:06,14.662,3.837
10/15/2018 13:00:06,14.665,3.837
10/15/2018 13:01:06,14.668,3.8368
10/15/2018 13:02:06,14.671,3.8368
10/15/2018 13:03:06,14.674,3.837
10/15/2018 13:04:06,14.677,3.8368
10/15/2018 13:05:06,14.68,3.8368
10/15/2018 13:06:06,14.683,3.8368
10/15/2018 13:07:06,14.686,3.837
10/15/2018 13:08:06,14.689,3.8368
10/15/2018 13:09:06,14.692,3.8368
10/15/2018 13:10:06,14.695,3.8368
10/15/2018 13:11:06,14.698,3.837
10/15/2018 13:12:06,14.701,3.8368
10/15/2018 13:13:06,14.705,3.8368
10/15/2018 13:14:06,14.708,3.8368
10/15/2018 13:15:06,14.711,3.8368
10/15/2018 13:16:06,14.714,3.8368
10/15/2018 13:17:06,14.717,3.8368
10/15/2018 13:18:06,14.72,3.8368
10/15/2018 13:19:06,14.723,3.8366
10/15/2018 13:20:06,14.726,3.8368
10/15/2018 13:21:06,14.729,3.8366
10/15/2018 13:22:06,14.732,3.8368
10/15/2018 13:23:06,14.735,3.8368
10/15/2018 13:24:06,14.738,3.8368
10/15/2018 13:25:06,14.741,3.8368
10/15/2018 13:26:06,14.744,3.8368
10/15/2018 13:27:06,14.747,3.8368
10/15/2018 13:28:06,14.75,3.8368
10/15/2018 13:29:06,14.753,3.8368
10/15/2018 13:30:06,14.756,3.8366
10/15/2018 13:31:06,14.759,3.8366
10/15/2018 13:32:06,14.762,3.8368
10/15/2018 13:33:06,14.765,3.8366
10/15/2018 13:34:06,14.768,3.8368
10/15/2018 13:35:06,14.771,3.8366
10/15/2018 13:36:06,14.774,3.8366
10/15/2018 13:37:06,14.777,3.8364
10/15/2018 13:38:06,14.78,3.8366
10/15/2018 13:39:06,14.783,3.8366
10/15/2018 13:40:06,14.786,3.8366
10/15/2018 13:41:06,14.789,3.8366
10/15/2018 13:42:06,14.792,3.8366
10/15/2018 13:43:06,14.795,3.8366
10/15/2018 13:44:06,14.798,3.8364
10/15/2018 13:45:06,14.801,3.8364
10/15/2018 13:46:06,14.804,3.8366
10/15/2018 13:47:06,14.807,3.8362
10/15/2018 13:48:06,14.809,3.8362
10/15/2018 13:49:06,14.812,3.836
10/15/2018 13:50:06,14.815,3.8362
10/15/2018 13:51:06,14.818,3.8362
10/15/2018 13:52:06,14.821,3.8362
10/15/2018 13:53:06,14.824,3.8362
10/15/2018 13:54:06,14.827,3.836
10/15/2018 13:55:06,14.83,3.836
10/15/2018 13:56:06,14.831,3.8359
10/15/2018 13:57:06,14.834,3.836
10/15/2018 13:58:06,14.837,3.8359
10/15/2018 13:59:06,14.84,3.836
10/15/2018 14:00:06,14.843,3.836
10/15/2018 14:01:06,14.845,3.8359
10/15/2018 14:02:06,14.848,3.836
10/15/2018 14:03:06,14.851,3.8355
10/15/2018 14:04:06,14.853,3.8355
10/15/2018 14:05:06,14.856,3.8357
10/15/2018 14:06:06,14.858,3.8355
10/15/2018 14:07:06,14.861,3.835
10/15/2018 14:08:06,14.864,3.8357
10/15/2018 14:09:06,14.865,3.8353
10/15/2018 14:10:06,14.868,3.8353
10/15/2018 14:11:06,14.871,3.835
10/15/2018 14:12:06,14.874,3.8353
10/15/2018 14:13:06,14.876,3.8355
10/15/2018 14:14:06,14.879,3.835
10/15/2018 14:15:06,14.88,3.8353
10/15/2018 14:16:06,14.883,3.835
10/15/2018 14:17:06,14.886,3.8355
10/15/2018 14:18:06,14.888,3.835
10/15/2018 14:19:06,14.891,3.835
10/15/2018 14:20:06,14.892,3.8348
10/15/2018 14:21:06,14.895,3.8348
10/15/2018 14:22:06,14.897,3.8347
10/15/2018 14:23:06,14.9,3.8347
10/15/2018 14:24:06,14.901,3.8347
10/15/2018 14:25:06,14.904,3.8345
10/15/2018 14:26:06,14.906,3.8347
10/15/2018 14:27:06,14.909,3.8345
10/15/2018 14:28:06,14.91,3.8347
10/15/2018 14:29:06,14.913,3.8345
10/15/2018 14:30:06,14.915,3.8345
10/15/2018 14:31:06,14.916,3.8345
10/15/2018 14:32:06,14.919,3.8345
10/15/2018 14:33:06,14.921,3.8343
10/15/2018 14:34:06,14.922,3.8343
10/15/2018 14:35:06,14.925,3.8345
10/15/2018 14:36:06,14.927,3.8343
10/15/2018 14:37:06,14.928,3.8343
10/15/2018 14:38:06,14.931,3.8343
10/15/2018 14:39:06,14.933,3.8341
10/15/2018 14:40:06,14.934,3.8341
10/15/2018 14:41:06,14.936,3.8341
10/15/2018 14:42:06,14.937,3.8341
10/15/2018 14:43:06,14.94,3.8339
10/15/2018 14:44:06,14.942,3.8341
10/15/2018 14:45:06,14.943,3.8339
10/15/2018 14:46:06,14.945,3.8341
10/15/2018 14:47:06,14.946,3.8339
10/15/2018 14:48:06,14.948,3.8339
10/15/2018 14:49:06,14.949,3.8341
10/15/2018 14:50:06,14.952,3.8339
10/15/2018 14:51:06,14.954,3.8339
10/15/2018 14:52:06,14.955,3.8339
10/15/2018 14:53:06,14.957,3.8339
10/15/2018 14:54:06,14.958,3.8339
10/15/2018 14:55:06,14.96,3.8339
10/15/2018 14:56:06,14.961,3.8339
10/15/2018 14:57:06,14.963,3.8341
10/15/2018 14:58:06,14.963,3.8339
10/15/2018 14:59:06,14.964,3.8339
10/15/2018 15:00:06,14.966,3.8339
10/15/2018 15:01:06,14.967,3.8341
10/15/2018 15:02:06,14.969,3.8339
10/15/2018 15:03:06,14.97,3.8339
10/15/2018 15:04:06,14.972,3.8339
10/15/2018 15:05:06,14.972,3.8339
10/15/2018 15:06:06,14.973,3.8339
10/15/2018 15:07:06,14.975,3.8339
10/15/2018 15:08:06,14.976,3.8339
10/15/2018 15:09:06,14.976,3.8339
10/15/2018 15:10:06,14.978,3.8339
10/15/2018 15:11:06,14.979,3.8339
10/15/2018 15:12:06,14.979,3.8339
10/15/2018 15:13:06,14.981,3.8339
10/15/2018 15:14:06,14.982,3.8339
10/15/2018 15:15:06,14.982,3.8339
10/15/2018 15:16:06,14.984,3.8339
10/15/2018 15:17:06,14.984,3.8337
10/15/2018 15:18:06,14.985,3.8339
10/15/2018 15:19:06,14.985,3.8339
10/15/2018 15:20:06,14.987,3.8339
10/15/2018 15:21:06,14.988,3.8339
10/15/2018 15:22:06,14.988,3.8339
10/15/2018 15:23:06,14.988,3.8339
10/15/2018 15:24:06,14.989,3.8339
10/15/2018 15:25:06,14.989,3.8339
10/15/2018 15:26:06,14.991,3.8339
10/15/2018 15:27:06,14.991,3.8339
10/15/2018 15:28:06,14.991,3.8339
10/15/2018 15:29:06,14.992,3.8339
10/15/2018 15:30:06,14.992,3.8339
10/15/2018 15:31:06,14.992,3.8339
10/15/2018 15:32:06,14.994,3.8339
10/15/2018 15:33:06,14.994,3.8339
10/15/2018 15:34:06,14.994,3.8337
10/15/2018 15:35:06,14.994,3.8339
10/15/2018 15:36:06,14.994,3.8339
10/15/2018 15:37:06,14.995,3.8339
10/15/2018 15:38:06,14.995,3.8341
10/15/2018 15:39:06,14.995,3.8339
10/15/2018 15:40:06,14.995,3.8339
10/15/2018 15:41:06,14.995,3.8339
10/15/2018 15:42:06,14.995,3.8339
10/15/2018 15:43:06,14.995,3.8339
10/15/2018 15:44:06,14.995,3.8339
10/15/2018 15:45:06,14.997,3.8339
10/15/2018 15:46:06,14.997,3.8339
10/15/2018 15:47:06,14.997,3.8339
10/15/2018 15:48:06,14.997,3.8339
10/15/2018 15:49:06,14.997,3.8339
10/15/2018 15:50:06,14.995,3.8339
10/15/2018 15:51:06,14.995,3.8339
10/15/2018 15:52:06,14.995,3.8339
10/15/2018 15:53:06,14.995,3.8339
10/15/2018 15:54:06,14.995,3.8339
10/15/2018 15:55:06,14.995,3.8339
10/15/2018 15:56:06,14.995,3.8339
10/15/2018 15:57:06,14.995,3.8341
10/15/2018 15:58:06,14.995,3.8339
10/15/2018 15:59:06,14.994,3.8339
10/15/2018 16:00:06,14.994,3.8339
10/15/2018 16:01:06,14.994,3.8339
10/15/2018 16:02:06,14.994,3.8339
10/15/2018 16:03:06,14.992,3.8339
10/15/2018 16:04:06,14.992,3.8339
10/15/2018 16:05:06,14.992,3.8339
10/15/2018 16:06:06,14.991,3.8339
10/15/2018 16:07:06,14.991,3.8339
10/15/2018 16:08:06,14.991,3.8341
10/15/2018 16:09:06,14.989,3.8339
10/15/2018 16:10:06,14.989,3.8339
10/15/2018 16:11:06,14.989,3.8339
10/15/2018 16:12:06,14.988,3.8339
10/15/2018 16:13:06,14.988,3.8339
10/15/2018 16:14:06,14.988,3.8339
10/15/2018 16:15:06,14.987,3.8339
10/15/2018 16:16:06,14.987,3.8339
10/15/2018 16:17:06,14.985,3.8339
10/15/2018 16:18:06,14.985,3.8339
10/15/2018 16:19:06,14.984,3.8339
10/15/2018 16:20:06,14.984,3.8339
10/15/2018 16:21:06,14.982,3.8339
10/15/2018 16:22:06,14.981,3.8339
10/15/2018 16:23:06,14.981,3.8339
10/15/2018 16:24:06,14.979,3.8339
10/15/2018 16:25:06,14.979,3.8339
10/15/2018 16:26:06,14.978,3.8339
10/15/2018 16:27:06,14.976,3.8339
10/15/2018 16:28:06,14.976,3.8339
10/15/2018 16:29:06,14.975,3.8339
10/15/2018 16:30:06,14.973,3.8339
10/15/2018 16:31:06,14.973,3.8339
10/15/2018 16:32:06,14.972,3.8339
10/15/2018 16:33:06,14.97,3.8339
10/15/2018 16:34:06,14.97,3.8339
10/15/2018 16:35:06,14.969,3.8339
10/15/2018 16:36:06,14.967,3.8339
10/15/2018 16:37:06,14.966,3.8339
10/15/2018 16:38:06,14.964,3.8339
10/15/2018 16:39:06,14.964,3.8339
10/15/2018 16:40:06,14.963,3.8339
10/15/2018 16:41:06,14.961,3.8339
10/15/2018 16:42:06,14.96,3.8339
10/15/2018 16:43:06,14.958,3.8339
10/15/2018 16:44:06,14.957,3.8337
10/15/2018 16:45:06,14.955,3.8339
10/15/2018 16:46:06,14.954,3.8337
10/15/2018 16:47:06,14.954,3.8337
10/15/2018 16:48:06,14.952,3.8339
10/15/2018 16:49:06,14.951,3.8337
10/15/2018 16:50:06,14.949,3.8337
10/15/2018 16:51:06,14.948,3.8337
10/15/2018 16:52:06,14.946,3.8337
10/15/2018 16:53:06,14.945,3.8337
10/15/2018 16:54:06,14.943,3.8337
10/15/2018 16:55:06,14.942,3.8337
10/15/2018 16:56:06,14.94,3.8337
10/15/2018 16:57:06,14.939,3.8337
10/15/2018 16:58:06,14.937,3.8337
10/15/2018 16:59:06,14.934,3.8337
10/15/2018 17:00:06,14.933,3.8339
10/15/2018 17:01:06,14.931,3.8335
10/15/2018 17:02:06,14.93,3.8335
10/15/2018 17:03:06,14.928,3.8335
10/15/2018 17:04:06,14.927,3.8333
10/15/2018 17:05:06,14.925,3.8333
10/15/2018 17:06:06,14.924,3.8333
10/15/2018 17:07:06,14.921,3.8333
10/15/2018 17:08:06,14.919,3.8335
10/15/2018 17:09:06,14.918,3.8331
10/15/2018 17:10:06,14.916,3.8333
10/15/2018 17:11:06,14.915,3.8331
10/15/2018 17:12:06,14.912,3.8333
10/15/2018 17:13:06,14.91,3.8331
10/15/2018 17:14:06,14.909,3.8331
10/15/2018 17:15:06,14.907,3.8333
10/15/2018 17:16:06,14.904,3.8329
10/15/2018 17:17:06,14.903,3.8327
10/15/2018 17:18:06,14.901,3.8327
10/15/2018 17:19:06,14.9,3.8329
10/15/2018 17:20:06,14.897,3.8325
10/15/2018 17:21:06,14.895,3.8327
10/15/2018 17:22:06,14.894,3.8327
10/15/2018 17:23:06,14.891,3.8325
10/15/2018 17:24:06,14.889,3.8325
10/15/2018 17:25:06,14.888,3.8325
10/15/2018 17:26:06,14.885,3.8325
10/15/2018 17:27:06,14.883,3.8323
10/15/2018 17:28:06,14.882,3.8323
10/15/2018 17:29:06,14.879,3.8323
10/15/2018 17:30:06,14.877,3.8323
10/15/2018 17:31:06,14.874,3.8323
10/15/2018 17:32:06,14.873,3.8323
10/15/2018 17:33:06,14.871,3.8319
10/15/2018 17:34:06,14.868,3.8321
10/15/2018 17:35:06,14.867,3.8321
10/15/2018 17:36:06,14.864,3.8317
10/15/2018 17:37:06,14.862,3.8317
10/15/2018 17:38:06,14.859,3.8317
10/15/2018 17:39:06,14.858,3.8319
10/15/2018 17:40:06,14.856,3.8319
10/15/2018 17:41:06,14.853,3.8317
10/15/2018 17:42:06,14.852,3.8316
10/15/2018 17:43:06,14.849,3.8314
10/15/2018 17:44:06,14.848,3.8316
10/15/2018 17:45:06,14.845,3.8316
10/15/2018 17:46:06,14.843,3.8317
10/15/2018 17:47:06,14.84,3.8316
10/15/2018 17:48:06,14.839,3.8314
10/15/2018 17:49:06,14.836,3.8312
10/15/2018 17:50:06,14.833,3.8314
10/15/2018 17:51:06,14.831,3.8314
10/15/2018 17:52:06,14.828,3.8312
10/15/2018 17:53:06,14.827,3.8314
10/15/2018 17:54:06,14.824,3.8314
10/15/2018 17:55:06,14.822,3.8314
10/15/2018 17:56:06,14.819,3.8312
10/15/2018 17:57:06,14.816,3.8314
10/15/2018 17:58:06,14.815,3.8314
10/15/2018 17:59:06,14.812,3.8314
10/15/2018 18:00:06,14.81,3.831
10/15/2018 18:01:06,14.807,3.831
10/15/2018 18:02:06,14.804,3.831
10/15/2018 18:03:06,14.803,3.831
10/15/2018 18:04:06,14.8,3.831
10/15/2018 18:05:06,14.798,3.831
10/15/2018 18:06:06,14.795,3.8308
10/15/2018 18:07:06,14.792,3.8308
10/15/2018 18:08:06,14.791,3.831
10/15/2018 18:09:06,14.788,3.831
10/15/2018 18:10:06,14.785,3.831
10/15/2018 18:11:06,14.783,3.831
10/15/2018 18:12:06,14.78,3.831
10/15/2018 18:13:06,14.777,3.831
10/15/2018 18:14:06,14.776,3.831
10/15/2018 18:15:06,14.773,3.831
10/15/2018 18:16:06,14.77,3.8308
10/15/2018 18:17:06,14.767,3.8308
10/15/2018 18:18:06,14.765,3.8308
10/15/2018 18:19:06,14.762,3.8308
10/15/2018 18:20:06,14.759,3.8308
10/15/2018 18:21:06,14.758,3.8308
10/15/2018 18:22:06,14.755,3.8308
10/15/2018 18:23:06,14.752,3.8308
10/15/2018 18:24:06,14.749,3.8308
10/15/2018 18:25:06,14.747,3.8308
10/15/2018 18:26:06,14.744,3.8308
10/15/2018 18:27:06,14.741,3.8308
10/15/2018 18:28:06,14.74,3.8308
10/15/2018 18:29:06,14.737,3.8308
10/15/2018 18:30:06,14.734,3.8308
10/15/2018 18:31:06,14.731,3.831
10/15/2018 18:32:06,14.729,3.8308
10/15/2018 18:33:06,14.726,3.831
10/15/2018 18:34:06,14.723,3.8308
10/15/2018 18:35:06,14.72,3.8308
10/15/2018 18:36:06,14.719,3.8308
10/15/2018 18:37:06,14.716,3.831
10/15/2018 18:38:06,14.713,3.8308
10/15/2018 18:39:06,14.71,3.8308
10/15/2018 18:40:06,14.707,3.8308
10/15/2018 18:41:06,14.705,3.8308
10/15/2018 18:42:06,14.702,3.8308
10/15/2018 18:43:06,14.699,3.8308
10/15/2018 18:44:06,14.696,3.831
10/15/2018 18:45:06,14.695,3.831
10/15/2018 18:46:06,14.692,3.831
10/15/2018 18:47:06,14.689,3.8308
10/15/2018 18:48:06,14.686,3.8308
10/15/2018 18:49:06,14.683,3.8308
10/15/2018 18:50:06,14.682,3.8308
10/15/2018 18:51:06,14.679,3.831
10/15/2018 18:52:06,14.676,3.8308
10/15/2018 18:53:06,14.673,3.831
10/15/2018 18:54:06,14.67,3.8308
10/15/2018 18:55:06,14.668,3.8308
10/15/2018 18:56:06,14.665,3.8308
10/15/2018 18:57:06,14.662,3.8308
10/15/2018 18:58:06,14.659,3.8308
10/15/2018 18:59:06,14.656,3.8308
10/15/2018 19:00:06,14.653,3.8308
10/15/2018 19:01:06,14.652,3.8308
10/15/2018 19:02:06,14.649,3.8308
10/15/2018 19:03:06,14.646,3.8308
10/15/2018 19:04:06,14.643,3.8308
10/15/2018 19:05:06,14.64,3.8308
10/15/2018 19:06:06,14.637,3.8308
10/15/2018 19:07:06,14.635,3.8308
10/15/2018 19:08:06,14.632,3.8308
10/15/2018 19:09:06,14.629,3.8308
10/15/2018 19:10:06,14.626,3.8308
10/15/2018 19:11:06,14.623,3.8308
10/15/2018 19:12:06,14.62,3.8308
10/15/2018 19:13:06,14.619,3.8308
10/15/2018 19:14:06,14.616,3.8308
10/15/2018 19:15:06,14.613,3.8308
10/15/2018 19:16:06,14.61,3.8308
10/15/2018 19:17:06,14.607,3.8308
10/15/2018 19:18:06,14.604,3.8308
10/15/2018 19:19:06,14.601,3.8308
10/15/2018 19:20:06,14.598,3.8308
10/15/2018 19:21:06,14.596,3.8308
10/15/2018 19:22:06,14.593,3.8308
10/15/2018 19:23:06,14.59,3.8308
10/15/2018 19:24:06,14.587,3.8308
10/15/2018 19:25:06,14.584,3.8308
10/15/2018 19:26:06,14.581,3.8308
10/15/2018 19:27:06,14.578,3.8308
10/15/2018 19:28:06,14.575,3.8308
10/15/2018 19:29:06,14.574,3.8308
10/15/2018 19:30:06,14.571,3.831
10/15/2018 19:31:06,14.568,3.831
10/15/2018 19:32:06,14.565,3.8308
10/15/2018 19:33:06,14.562,3.8308
10/15/2018 19:34:06,14.559,3.8308
10/15/2018 19:35:06,14.556,3.8308
10/15/2018 19:36:06,14.553,3.8308
10/15/2018 19:37:06,14.55,3.8308
10/15/2018 19:38:06,14.548,3.8308
10/15/2018 19:39:06,14.545,3.8308
10/15/2018 19:40:06,14.542,3.8308
10/15/2018 19:41:06,14.539,3.8308
10/15/2018 19:42:06,14.536,3.831
10/15/2018 19:43:06,14.533,3.8308
10/15/2018 19:44:06,14.53,3.8308
10/15/2018 19:45:06,14.527,3.8308
10/15/2018 19:46:06,14.524,3.8308
10/15/2018 19:47:06,14.521,3.8308
10/15/2018 19:48:06,14.518,3.8308
10/15/2018 19:49:06,14.515,3.831
10/15/2018 19:50:06,14.514,3.8308
10/15/2018 19:51:06,14.511,3.8308
10/15/2018 19:52:06,14.508,3.8308
10/15/2018 19:53:06,14.505,3.8308
10/15/2018 19:54:06,14.502,3.8308
10/15/2018 19:55:06,14.499,3.8308
10/15/2018 19:56:06,14.496,3.8308
10/15/2018 19:57:06,14.493,3.8308
10/15/2018 19:58:06,14.49,3.8308
10/15/2018 19:59:06,14.487,3.8308
10/15/2018 20:00:06,14.484,3.8308
10/15/2018 20:01:06,14.481,3.8308
10/15/2018 20:02:06,14.48,3.8308
10/15/2018 20:03:06,14.477,3.8308
10/15/2018 20:04:06,14.474,3.8308
10/15/2018 20:05:06,14.471,3.8308
10/15/2018 20:06:06,14.468,3.8308
10/15/2018 20:07:06,14.465,3.8308
10/15/2018 20:08:06,14.462,3.8308
10/15/2018 20:09:06,14.459,3.8308
10/15/2018 20:10:06,14.456,3.8308
10/15/2018 20:11:06,14.453,3.8308
10/15/2018 20:12:06,14.45,3.8308
10/15/2018 20:13:06,14.447,3.8308
10/15/2018 20:14:06,14.445,3.8308
10/15/2018 20:15:06,14.442,3.8308
10/15/2018 20:16:06,14.439,3.8308
10/15/2018 20:17:06,14.436,3.8308
10/15/2018 20:18:06,14.433,3.8308
10/15/2018 20:19:06,14.43,3.8308
10/15/2018 20:20:06,14.427,3.8308
10/15/2018 20:21:06,14.424,3.8308
10/15/2018 20:22:06,14.421,3.8308
10/15/2018 20:23:06,14.418,3.8308
10/15/2018 20:24:06,14.417,3.8308
10/15/2018 20:25:06,14.414,3.8308
10/15/2018 20:26:06,14.411,3.8308
10/15/2018 20:27:06,14.408,3.8308
10/15/2018 20:28:06,14.405,3.8308
10/15/2018 20:29:06,14.402,3.8308
10/15/2018 20:30:06,14.399,3.8308
10/15/2018 20:31:06,14.396,3.8308
10/15/2018 20:32:06,14.393,3.8308
10/15/2018 20:33:06,14.391,3.8308
10/15/2018 20:34:06,14.388,3.8308
10/15/2018 20:35:06,14.385,3.8308
10/15/2018 20:36:06,14.382,3.8308
10/15/2018 20:37:06,14.379,3.8308
10/15/2018 20:38:06,14.376,3.8308
10/15/2018 20:39:06,14.373,3.8308
10/15/2018 20:40:06,14.372,3.8308
10/15/2018 20:41:06,14.369,3.8308
10/15/2018 20:42:06,14.366,3.8308
10/15/2018 20:43:06,14.363,3.8308
10/15/2018 20:44:06,14.36,3.8308
10/15/2018 20:45:06,14.357,3.8308
10/15/2018 20:46:06,14.354,3.8308
10/15/2018 20:47:06,14.352,3.8308
10/15/2018 20:48:06,14.349,3.8308
10/15/2018 20:49:06,14.346,3.8308
10/15/2018 20:50:06,14.343,3.8308
10/15/2018 20:51:06,14.34,3.8308
10/15/2018 20:52:06,14.337,3.8308
10/15/2018 20:53:06,14.336,3.8308
10/15/2018 20:54:06,14.333,3.8308
10/15/2018 20:55:06,14.33,3.8308
10/15/2018 20:56:06,14.327,3.8308
10/15/2018 20:57:06,14.324,3.8308
10/15/2018 20:58:06,14.321,3.8308
10/15/2018 20:59:06,14.319,3.8308
10/15/2018 21:00:06,14.316,3.8308
10/15/2018 21:01:06,14.313,3.8308
10/15/2018 21:02:06,14.31,3.8308
10/15/2018 21:03:06,14.307,3.8308
10/15/2018 21:04:06,14.306,3.8306
10/15/2018 21:05:06,14.303,3.8308
10/15/2018 21:06:06,14.3,3.8308
10/15/2018 21:07:06,14.297,3.8308
10/15/2018 21:08:06,14.295,3.831
10/15/2018 21:09:06,14.292,3.8308
10/15/2018 21:10:06,14.289,3.831
10/15/2018 21:11:06,14.286,3.8308
10/15/2018 21:12:06,14.285,3.831
10/15/2018 21:13:06,14.282,3.8308
10/15/2018 21:14:06,14.279,3.8308
10/15/2018 21:15:06,14.276,3.8308
10/15/2018 21:16:06,14.274,3.8308
10/15/2018 21:17:06,14.271,3.831
10/15/2018 21:18:06,14.268,3.8308
10/15/2018 21:19:06,14.267,3.831
10/15/2018 21:20:06,14.264,3.8308
10/15/2018 21:21:06,14.261,3.8308
10/15/2018 21:22:06,14.259,3.8308
10/15/2018 21:23:06,14.256,3.8308
10/15/2018 21:24:06,14.255,3.831
10/15/2018 21:25:06,14.252,3.8308
10/15/2018 21:26:06,14.249,3.8308
10/15/2018 21:27:06,14.247,3.8308
10/15/2018 21:28:06,14.244,3.8308
10/15/2018 21:29:06,14.243,3.8308
10/15/2018 21:30:06,14.24,3.8308
10/15/2018 21:31:06,14.238,3.8308
10/15/2018 21:32:06,14.235,3.8308
10/15/2018 21:33:06,14.234,3.8308
10/15/2018 21:34:06,14.231,3.8308
10/15/2018 21:35:06,14.229,3.8306
10/15/2018 21:36:06,14.226,3.8308
10/15/2018 21:37:06,14.225,3.8308
10/15/2018 21:38:06,14.222,3.8308
10/15/2018 21:39:06,14.22,3.8308
10/15/2018 21:40:06,14.219,3.8308
10/15/2018 21:41:06,14.216,3.8308
10/15/2018 21:42:06,14.214,3.8308
10/15/2018 21:43:06,14.211,3.831
10/15/2018 21:44:06,14.21,3.8308
10/15/2018 21:45:06,14.207,3.8308
10/15/2018 21:46:06,14.206,3.8308
10/15/2018 21:47:06,14.204,3.8306
10/15/2018 21:48:06,14.201,3.8306
10/15/2018 21:49:06,14.2,3.8306
10/15/2018 21:50:06,14.197,3.8306
10/15/2018 21:51:06,14.195,3.8308
10/15/2018 21:52:06,14.194,3.8306
10/15/2018 21:53:06,14.191,3.8306
10/15/2018 21:54:06,14.189,3.8308
10/15/2018 21:55:06,14.188,3.8306
10/15/2018 21:56:06,14.185,3.8308
10/15/2018 21:57:06,14.183,3.831
10/15/2018 21:58:06,14.182,3.8308
10/15/2018 21:59:06,14.179,3.8308
10/15/2018 22:00:06,14.177,3.8308
10/15/2018 22:01:06,14.176,3.8308
10/15/2018 22:02:06,14.174,3.8308
10/15/2018 22:03:06,14.171,3.8306
10/15/2018 22:04:06,14.17,3.8308
10/15/2018 22:05:06,14.168,3.8306
10/15/2018 22:06:06,14.165,3.8306
10/15/2018 22:07:06,14.164,3.8306
10/15/2018 22:08:06,14.162,3.8306
10/15/2018 22:09:06,14.159,3.8306
10/15/2018 22:10:06,14.158,3.8306
10/15/2018 22:11:06,14.156,3.8306
10/15/2018 22:12:06,14.155,3.8304
10/15/2018 22:13:06,14.152,3.8308
10/15/2018 22:14:06,14.15,3.8304
10/15/2018 22:15:06,14.149,3.8306
10/15/2018 22:16:06,14.147,3.8306
10/15/2018 22:17:06,14.144,3.8306
10/15/2018 22:18:06,14.143,3.8304
10/15/2018 22:19:06,14.141,3.8306
10/15/2018 22:20:06,14.14,3.8304
10/15/2018 22:21:06,14.137,3.8304
10/15/2018 22:22:06,14.135,3.8304
10/15/2018 22:23:06,14.134,3.8304
10/15/2018 22:24:06,14.132,3.8304
10/15/2018 22:25:06,14.129,3.8304
10/15/2018 22:26:06,14.128,3.8302
10/15/2018 22:27:06,14.126,3.8306
10/15/2018 22:28:06,14.123,3.8302
10/15/2018 22:29:06,14.122,3.8304
10/15/2018 22:30:06,14.12,3.8306
10/15/2018 22:31:06,14.119,3.83
10/15/2018 22:32:06,14.117,3.8302
10/15/2018 22:33:06,14.114,3.83
10/15/2018 22:34:06,14.113,3.8302
10/15/2018 22:35:06,14.111,3.8302
10/15/2018 22:36:06,14.11,3.8302
10/15/2018 22:37:06,14.107,3.83
10/15/2018 22:38:06,14.105,3.8302
10/15/2018 22:39:06,14.104,3.83
10/15/2018 22:40:06,14.102,3.83
10/15/2018 22:41:06,14.101,3.8302
10/15/2018 22:42:06,14.098,3.8302
10/15/2018 22:43:06,14.096,3.8298
10/15/2018 22:44:06,14.095,3.8298
10/15/2018 22:45:06,14.093,3.8302
10/15/2018 22:46:06,14.092,3.83
10/15/2018 22:47:06,14.089,3.83
10/15/2018 22:48:06,14.087,3.83
10/15/2018 22:49:06,14.086,3.8298
10/15/2018 22:50:06,14.084,3.8298
10/15/2018 22:51:06,14.083,3.8296
10/15/2018 22:52:06,14.08,3.8298
10/15/2018 22:53:06,14.078,3.8296
10/15/2018 22:54:06,14.077,3.8296
10/15/2018 22:55:06,14.075,3.8296
10/15/2018 22:56:06,14.074,3.8298
10/15/2018 22:57:06,14.071,3.8296
10/15/2018 22:58:06,14.069,3.8296
10/15/2018 22:59:06,14.068,3.8292
10/15/2018 23:00:06,14.066,3.8292
10/15/2018 23:01:06,14.065,3.8296
10/15/2018 23:02:06,14.062,3.8292
10/15/2018 23:03:06,14.06,3.8294
10/15/2018 23:04:06,14.059,3.8294
10/15/2018 23:05:06,14.057,3.8296
10/15/2018 23:06:06,14.056,3.8292
10/15/2018 23:07:06,14.054,3.8292
10/15/2018 23:08:06,14.051,3.8294
10/15/2018 23:09:06,14.05,3.8292
10/15/2018 23:10:06,14.048,3.8292
10/15/2018 23:11:06,14.047,3.8294
10/15/2018 23:12:06,14.044,3.829
10/15/2018 23:13:06,14.042,3.829
10/15/2018 23:14:06,14.041,3.829
10/15/2018 23:15:06,14.039,3.829
10/15/2018 23:16:06,14.038,3.829
10/15/2018 23:17:06,14.036,3.8288
10/15/2018 23:18:06,14.033,3.8288
10/15/2018 23:19:06,14.032,3.829
10/15/2018 23:20:06,14.03,3.829
10/15/2018 23:21:06,14.029,3.829
10/15/2018 23:22:06,14.027,3.8288
10/15/2018 23:23:06,14.026,3.8288
10/15/2018 23:24:06,14.023,3.829
10/15/2018 23:25:06,14.021,3.8288
10/15/2018 23:26:06,14.02,3.829
10/15/2018 23:27:06,14.018,3.8288
10/15/2018 23:28:06,14.017,3.8288
10/15/2018 23:29:06,14.015,3.8288
10/15/2018 23:30:06,14.012,3.8288
10/15/2018 23:31:06,14.011,3.8286
10/15/2018 23:32:06,14.009,3.8288
10/15/2018 23:33:06,14.008,3.8286
10/15/2018 23:34:06,14.006,3.8286
10/15/2018 23:35:06,14.005,3.8286
10/15/2018 23:36:06,14.002,3.8286
10/15/2018 23:37:06,14,3.8286
10/15/2018 23:38:06,13.999,3.8288
10/15/2018 23:39:06,13.997,3.8285
10/15/2018 23:40:06,13.996,3.8285
10/15/2018 23:41:06,13.993,3.8285
10/15/2018 23:42:06,13.991,3.8286
10/15/2018 23:43:06,13.99,3.8285
10/15/2018 23:44:06,13.988,3.8285
10/15/2018 23:45:06,13.987,3.8285
10/15/2018 23:46:06,13.985,3.8283
10/15/2018 23:47:06,13.982,3.8285
10/15/2018 23:48:06,13.981,3.8285
10/15/2018 23:49:06,13.979,3.8283
10/15/2018 23:50:06,13.978,3.8283
10/15/2018 23:51:06,13.976,3.8283
10/15/2018 23:52:06,13.973,3.8283
10/15/2018 23:53:06,13.972,3.8283
10/15/2018 23:54:06,13.97,3.8283
10/15/2018 23:55:06,13.969,3.8283
10/15/2018 23:56:06,13.967,3.8283
10/15/2018 23:57:06,13.964,3.8283
10/15/2018 23:58:06,13.963,3.8283
10/15/2018 23:59:06,13.961,3.8283
10/16/2018 00:00:06,13.96,3.8281
10/16/2018 00:01:06,13.958,3.8285
10/16/2018 00:02:06,13.957,3.8283
10/16/2018 00:03:06,13.954,3.8283
10/16/2018 00:04:06,13.952,3.8285
10/16/2018 00:05:06,13.951,3.8281
10/16/2018 00:06:06,13.949,3.8281
10/16/2018 00:07:06,13.948,3.8283
10/16/2018 00:08:06,13.946,3.8283
10/16/2018 00:09:06,13.943,3.8281
10/16/2018 00:10:06,13.942,3.8281
10/16/2018 00:11:06,13.94,3.8281
10/16/2018 00:12:06,13.939,3.8278
10/16/2018 00:13:06,13.937,3.8281
10/16/2018 00:14:06,13.936,3.8281
10/16/2018 00:15:06,13.934,3.8281
10/16/2018 00:16:06,13.931,3.8281
10/16/2018 00:17:06,13.93,3.8278
10/16/2018 00:18:06,13.928,3.8278
10/16/2018 00:19:06,13.927,3.8278
10/16/2018 00:20:06,13.925,3.8281
10/16/2018 00:21:06,13.922,3.8278
10/16/2018 00:22:06,13.921,3.8281
10/16/2018 00:23:06,13.919,3.8281
10/16/2018 00:24:06,13.918,3.8278
10/16/2018 00:25:06,13.916,3.8281
10/16/2018 00:26:06,13.913,3.8278
10/16/2018 00:27:06,13.912,3.8278
10/16/2018 00:28:06,13.91,3.8281
10/16/2018 00:29:06,13.909,3.8278
10/16/2018 00:30:06,13.907,3.8276
10/16/2018 00:31:06,13.904,3.8278
10/16/2018 00:32:06,13.903,3.8281
10/16/2018 00:33:06,13.901,3.8278
10/16/2018 00:34:06,13.9,3.8278
10/16/2018 00:35:06,13.898,3.8278
10/16/2018 00:36:06,13.895,3.8278
10/16/2018 00:37:06,13.894,3.8278
10/16/2018 00:38:06,13.892,3.8278
10/16/2018 00:39:06,13.891,3.8278
10/16/2018 00:40:06,13.888,3.8281
10/16/2018 00:41:06,13.886,3.8278
10/16/2018 00:42:06,13.885,3.8278
10/16/2018 00:43:06,13.883,3.8278
10/16/2018 00:44:06,13.882,3.8278
10/16/2018 00:45:06,13.879,3.8278
10/16/2018 00:46:06,13.877,3.8278
10/16/2018 00:47:06,13.876,3.8278
10/16/2018 00:48:06,13.874,3.8278
10/16/2018 00:49:06,13.871,3.8278
10/16/2018 00:50:06,13.87,3.8278
10/16/2018 00:51:06,13.868,3.8278
10/16/2018 00:52:06,13.867,3.8278
10/16/2018 00:53:06,13.864,3.8276
10/16/2018 00:54:06,13.862,3.8278
10/16/2018 00:55:06,13.861,3.8278
10/16/2018 00:56:06,13.859,3.8278
10/16/2018 00:57:06,13.856,3.8278
10/16/2018 00:58:06,13.855,3.8278
10/16/2018 00:59:06,13.853,3.8278
10/16/2018 01:00:06,13.852,3.8278
10/16/2018 01:01:06,13.849,3.8278
10/16/2018 01:02:06,13.847,3.8278
10/16/2018 01:03:06,13.846,3.8278
10/16/2018 01:04:06,13.844,3.8278
10/16/2018 01:05:06,13.841,3.8278
10/16/2018 01:06:06,13.84,3.8278
10/16/2018 01:07:06,13.838,3.8278
10/16/2018 01:08:06,13.837,3.8278
10/16/2018 01:09:06,13.834,3.8278
10/16/2018 01:10:06,13.832,3.8278
10/16/2018 01:11:06,13.831,3.8278
10/16/2018 01:12:06,13.829,3.8278
10/16/2018 01:13:06,13.826,3.8278
10/16/2018 01:14:06,13.825,3.8278
10/16/2018 01:15:06,13.823,3.8278
10/16/2018 01:16:06,13.822,3.8278
10/16/2018 01:17:06,13.819,3.8276
10/16/2018 01:18:06,13.817,3.8278
10/16/2018 01:19:06,13.816,3.8278
10/16/2018 01:20:06,13.814,3.8278
10/16/2018 01:21:06,13.811,3.8278
10/16/2018 01:22:06,13.81,3.8278
10/16/2018 01:23:06,13.808,3.8278
10/16/2018 01:24:06,13.807,3.8278
10/16/2018 01:25:06,13.804,3.8278
10/16/2018 01:26:06,13.802,3.8278
10/16/2018 01:27:06,13.801,3.8278
10/16/2018 01:28:06,13.799,3.8278
10/16/2018 01:29:06,13.798,3.8278
10/16/2018 01:30:06,13.795,3.8278
10/16/2018 01:31:06,13.793,3.8278
10/16/2018 01:32:06,13.792,3.8278
10/16/2018 01:33:06,13.79,3.8278
10/16/2018 01:34:06,13.787,3.8278
10/16/2018 01:35:06,13.786,3.8278
10/16/2018 01:36:06,13.784,3.8278
10/16/2018 01:37:06,13.783,3.8278
10/16/2018 01:38:06,13.781,3.8278
10/16/2018 01:39:06,13.778,3.8278
10/16/2018 01:40:06,13.777,3.8278
10/16/2018 01:41:06,13.775,3.8278
10/16/2018 01:42:06,13.774,3.8278
10/16/2018 01:43:06,13.772,3.8278
10/16/2018 01:44:06,13.769,3.8278
10/16/2018 01:45:06,13.768,3.8276
10/16/2018 01:46:06,13.766,3.8276
10/16/2018 01:47:06,13.765,3.8276
10/16/2018 01:48:06,13.763,3.8278
10/16/2018 01:49:06,13.762,3.8278
10/16/2018 01:50:06,13.759,3.8278
10/16/2018 01:51:06,13.757,3.8278
10/16/2018 01:52:06,13.756,3.8278
10/16/2018 01:53:06,13.754,3.8278
10/16/2018 01:54:06,13.753,3.8278
10/16/2018 01:55:06,13.751,3.8278
10/16/2018 01:56:06,13.748,3.8278
10/16/2018 01:57:06,13.747,3.8278
10/16/2018 01:58:06,13.745,3.8278
10/16/2018 01:59:06,13.744,3.8278
10/16/2018 02:00:06,13.742,3.8276
10/16/2018 02:01:06,13.741,3.8276
10/16/2018 02:02:06,13.739,3.8278
10/16/2018 02:03:06,13.736,3.8278
10/16/2018 02:04:06,13.735,3.8278
10/16/2018 02:05:06,13.733,3.8278
10/16/2018 02:06:06,13.732,3.8278
10/16/2018 02:07:06,13.73,3.8278
10/16/2018 02:08:06,13.729,3.8276
10/16/2018 02:09:06,13.726,3.8278
10/16/2018 02:10:06,13.724,3.8278
10/16/2018 02:11:06,13.723,3.8278
10/16/2018 02:12:06,13.721,3.8276
10/16/2018 02:13:06,13.72,3.8278
10/16/2018 02:14:06,13.718,3.8278
10/16/2018 02:15:06,13.717,3.8278
10/16/2018 02:16:06,13.714,3.8278
10/16/2018 02:17:06,13.712,3.8278
10/16/2018 02:18:06,13.711,3.8278
10/16/2018 02:19:06,13.709,3.8276
10/16/2018 02:20:06,13.708,3.8278
10/16/2018 02:21:06,13.706,3.8276
10/16/2018 02:22:06,13.705,3.8276
10/16/2018 02:23:06,13.702,3.8278
10/16/2018 02:24:06,13.7,3.8278
10/16/2018 02:25:06,13.699,3.8278
10/16/2018 02:26:06,13.697,3.8278
10/16/2018 02:27:06,13.696,3.8278
10/16/2018 02:28:06,13.694,3.8278
10/16/2018 02:29:06,13.691,3.8278
10/16/2018 02:30:06,13.69,3.8278
10/16/2018 02:31:06,13.688,3.8278
10/16/2018 02:32:06,13.687,3.8278
10/16/2018 02:33:06,13.685,3.8278
10/16/2018 02:34:06,13.684,3.8278
10/16/2018 02:35:06,13.682,3.8278
10/16/2018 02:36:06,13.679,3.8278
10/16/2018 02:37:06,13.678,3.8278
10/16/2018 02:38:06,13.676,3.8278
10/16/2018 02:39:06,13.675,3.8278
10/16/2018 02:40:06,13.673,3.8278
10/16/2018 02:41:06,13.672,3.8278
10/16/2018 02:42:06,13.67,3.8278
10/16/2018 02:43:06,13.669,3.8278
10/16/2018 02:44:06,13.666,3.8278
10/16/2018 02:45:06,13.664,3.8278
10/16/2018 02:46:06,13.663,3.8278
10/16/2018 02:47:06,13.661,3.8278
10/16/2018 02:48:06,13.66,3.8278
10/16/2018 02:49:06,13.658,3.8278
10/16/2018 02:50:06,13.657,3.8278
10/16/2018 02:51:06,13.654,3.8278
10/16/2018 02:52:06,13.652,3.8278
10/16/2018 02:53:06,13.651,3.8278
10/16/2018 02:54:06,13.649,3.8278
10/16/2018 02:55:06,13.648,3.8276
10/16/2018 02:56:06,13.646,3.8278
10/16/2018 02:57:06,13.643,3.8278
10/16/2018 02:58:06,13.642,3.8278
10/16/2018 02:59:06,13.64,3.8276
10/16/2018 03:00:06,13.638,3.8278
10/16/2018 03:01:06,13.637,3.8278
10/16/2018 03:02:06,13.635,3.8278
10/16/2018 03:03:06,13.632,3.8278
10/16/2018 03:04:06,13.631,3.8278
10/16/2018 03:05:06,13.629,3.8278
10/16/2018 03:06:06,13.628,3.8278
10/16/2018 03:07:06,13.626,3.8278
10/16/2018 03:08:06,13.623,3.8278
10/16/2018 03:09:06,13.622,3.8278
10/16/2018 03:10:06,13.62,3.8278
10/16/2018 03:11:06,13.619,3.8278
10/16/2018 03:12:06,13.617,3.8278
10/16/2018 03:13:06,13.614,3.8278
10/16/2018 03:14:06,13.613,3.8278
10/16/2018 03:15:06,13.611,3.8278
10/16/2018 03:16:06,13.61,3.8278
10/16/2018 03:17:06,13.607,3.8278
10/16/2018 03:18:06,13.605,3.8278
10/16/2018 03:19:06,13.604,3.8278
10/16/2018 03:20:06,13.602,3.8278
10/16/2018 03:21:06,13.601,3.8281
10/16/2018 03:22:06,13.598,3.8278
10/16/2018 03:23:06,13.596,3.8278
10/16/2018 03:24:06,13.595,3.8278
10/16/2018 03:25:06,13.593,3.8278
10/16/2018 03:26:06,13.59,3.8278
10/16/2018 03:27:06,13.589,3.8278
10/16/2018 03:28:06,13.587,3.8278
10/16/2018 03:29:06,13.586,3.8278
10/16/2018 03:30:06,13.584,3.8278
10/16/2018 03:31:06,13.581,3.8278
10/16/2018 03:32:06,13.58,3.8278
10/16/2018 03:33:06,13.578,3.8278
10/16/2018 03:34:06,13.577,3.8278
10/16/2018 03:35:06,13.575,3.8278
10/16/2018 03:36:06,13.572,3.8278
10/16/2018 03:37:06,13.571,3.8278
10/16/2018 03:38:06,13.569,3.8278
10/16/2018 03:39:06,13.568,3.8278
10/16/2018 03:40:06,13.566,3.8278
10/16/2018 03:41:06,13.565,3.8278
10/16/2018 03:42:06,13.562,3.8278
10/16/2018 03:43:06,13.56,3.8278
10/16/2018 03:44:06,13.559,3.8278
10/16/2018 03:45:06,13.557,3.8278
10/16/2018 03:46:06,13.556,3.8278
10/16/2018 03:47:06,13.554,3.8278
10/16/2018 03:48:06,13.553,3.8278
10/16/2018 03:49:06,13.55,3.8278
10/16/2018 03:50:06,13.548,3.8278
10/16/2018 03:51:06,13.547,3.8278
10/16/2018 03:52:06,13.545,3.8276
10/16/2018 03:53:06,13.544,3.8278
10/16/2018 03:54:06,13.541,3.8278
10/16/2018 03:55:06,13.539,3.8278
10/16/2018 03:56:06,13.538,3.8278
10/16/2018 03:57:06,13.536,3.8278
10/16/2018 03:58:06,13.535,3.8278
10/16/2018 03:59:06,13.532,3.8278
10/16/2018 04:00:06,13.53,3.8278
10/16/2018 04:01:06,13.529,3.8278
10/16/2018 04:02:06,13.527,3.8278
10/16/2018 04:03:06,13.524,3.8278
10/16/2018 04:04:06,13.523,3.8278
10/16/2018 04:05:06,13.521,3.8278
10/16/2018 04:06:06,13.52,3.8278
10/16/2018 04:07:06,13.517,3.8278
10/16/2018 04:08:06,13.515,3.8278
10/16/2018 04:09:06,13.514,3.8278
10/16/2018 04:10:06,13.512,3.8278
10/16/2018 04:11:06,13.509,3.8278
10/16/2018 04:12:06,13.508,3.8278
10/16/2018 04:13:06,13.506,3.8278
10/16/2018 04:14:06,13.505,3.8278
10/16/2018 04:15:06,13.502,3.8278
10/16/2018 04:16:06,13.5,3.8278
10/16/2018 04:17:06,13.499,3.8278
10/16/2018 04:18:06,13.497,3.8278
10/16/2018 04:19:06,13.494,3.8278
10/16/2018 04:20:06,13.493,3.8278
10/16/2018 04:21:06,13.491,3.8278
10/16/2018 04:22:06,13.488,3.8278
10/16/2018 04:23:06,13.487,3.8278
10/16/2018 04:24:06,13.485,3.8278
10/16/2018 04:25:06,13.484,3.8276
10/16/2018 04:26:06,13.481,3.8276
10/16/2018 04:27:06,13.479,3.8278
10/16/2018 04:28:06,13.478,3.8278
10/16/2018 04:29:06,13.475,3.8278
10/16/2018 04:30:06,13.473,3.8276
10/16/2018 04:31:06,13.472,3.8278
10/16/2018 04:32:06,13.47,3.8276
10/16/2018 04:33:06,13.467,3.8278
10/16/2018 04:34:06,13.466,3.8278
10/16/2018 04:35:06,13.464,3.8278
10/16/2018 04:36:06,13.463,3.8278
10/16/2018 04:37:06,13.461,3.8276
10/16/2018 04:38:06,13.458,3.8278
10/16/2018 04:39:06,13.457,3.8276
10/16/2018 04:40:06,13.455,3.8278
10/16/2018 04:41:06,13.454,3.8278
10/16/2018 04:42:06,13.452,3.8278
10/16/2018 04:43:06,13.449,3.8276
10/16/2018 04:44:06,13.448,3.8278
10/16/2018 04:45:06,13.446,3.8278
10/16/2018 04:46:06,13.445,3.8276
10/16/2018 04:47:06,13.443,3.8276
10/16/2018 04:48:06,13.44,3.8278
10/16/2018 04:49:06,13.439,3.8276
10/16/2018 04:50:06,13.437,3.8278
10/16/2018 04:51:06,13.436,3.8276
10/16/2018 04:52:06,13.434,3.8276
10/16/2018 04:53:06,13.433,3.8276
10/16/2018 04:54:06,13.431,3.8276
10/16/2018 04:55:06,13.428,3.8276
10/16/2018 04:56:06,13.427,3.8275
10/16/2018 04:57:06,13.425,3.8278
10/16/2018 04:58:06,13.424,3.8278
10/16/2018 04:59:06,13.422,3.8278
10/16/2018 05:00:06,13.421,3.8276
10/16/2018 05:01:06,13.419,3.8276
10/16/2018 05:02:06,13.418,3.8276
10/16/2018 05:03:06,13.416,3.8276
10/16/2018 05:04:06,13.413,3.8276
10/16/2018 05:05:06,13.412,3.8276
10/16/2018 05:06:06,13.41,3.8276
10/16/2018 05:07:06,13.409,3.8276
10/16/2018 05:08:06,13.407,3.8276
10/16/2018 05:09:06,13.406,3.8276
10/16/2018 05:10:06,13.404,3.8275
10/16/2018 05:11:06,13.403,3.8276
10/16/2018 05:12:06,13.401,3.8276
10/16/2018 05:13:06,13.4,3.8276
10/16/2018 05:14:06,13.397,3.8276
10/16/2018 05:15:06,13.395,3.8278
10/16/2018 05:16:06,13.394,3.8276
10/16/2018 05:17:06,13.392,3.8276
10/16/2018 05:18:06,13.391,3.8275
10/16/2018 05:19:06,13.389,3.8276
10/16/2018 05:20:06,13.388,3.8276
10/16/2018 05:21:06,13.386,3.8276
10/16/2018 05:22:06,13.385,3.8275
10/16/2018 05:23:06,13.383,3.8275
10/16/2018 05:24:06,13.382,3.8275
10/16/2018 05:25:06,13.38,3.8276
10/16/2018 05:26:06,13.379,3.8276
10/16/2018 05:27:06,13.377,3.8275
10/16/2018 05:28:06,13.376,3.8276
10/16/2018 05:29:06,13.374,3.8275
10/16/2018 05:30:06,13.373,3.8276
10/16/2018 05:31:06,13.371,3.8275
10/16/2018 05:32:06,13.371,3.8275
10/16/2018 05:33:06,13.37,3.8276
10/16/2018 05:34:06,13.368,3.8275
10/16/2018 05:35:06,13.367,3.8275
10/16/2018 05:36:06,13.365,3.8276
10/16/2018 05:37:06,13.364,3.8276
10/16/2018 05:38:06,13.362,3.8276
10/16/2018 05:39:06,13.36,3.8275
10/16/2018 05:40:06,13.359,3.8275
10/16/2018 05:41:06,13.359,3.8275
10/16/2018 05:42:06,13.357,3.8276
10/16/2018 05:43:06,13.356,3.8276
10/16/2018 05:44:06,13.354,3.8275
10/16/2018 05:45:06,13.353,3.8275
10/16/2018 05:46:06,13.351,3.8276
10/16/2018 05:47:06,13.351,3.8275
10/16/2018 05:48:06,13.35,3.8276
10/16/2018 05:49:06,13.348,3.8276
10/16/2018 05:50:06,13.347,3.8275
10/16/2018 05:51:06,13.347,3.8276
10/16/2018 05:52:06,13.345,3.8276
10/16/2018 05:53:06,13.344,3.8275
10/16/2018 05:54:06,13.344,3.8276
10/16/2018 05:55:06,13.342,3.8276
10/16/2018 05:56:06,13.341,3.8275
10/16/2018 05:57:06,13.339,3.8276
10/16/2018 05:58:06,13.339,3.8275
10/16/2018 05:59:06,13.338,3.8275
10/16/2018 06:00:06,13.338,3.8276
10/16/2018 06:01:06,13.336,3.8275
10/16/2018 06:02:06,13.335,3.8276
10/16/2018 06:03:06,13.335,3.8275
10/16/2018 06:04:06,13.333,3.8275
10/16/2018 06:05:06,13.333,3.8275
10/16/2018 06:06:06,13.332,3.8275
10/16/2018 06:07:06,13.33,3.8276
10/16/2018 06:08:06,13.33,3.8275
10/16/2018 06:09:06,13.329,3.8276
10/16/2018 06:10:06,13.329,3.8275
10/16/2018 06:11:06,13.327,3.8276
10/16/2018 06:12:06,13.327,3.8276
10/16/2018 06:13:06,13.326,3.8276
10/16/2018 06:14:06,13.326,3.8276
10/16/2018 06:15:06,13.324,3.8276
10/16/2018 06:16:06,13.324,3.8275
10/16/2018 06:17:06,13.323,3.8276
10/16/2018 06:18:06,13.323,3.8276
10/16/2018 06:19:06,13.321,3.8276
10/16/2018 06:20:06,13.321,3.8276
10/16/2018 06:21:06,13.32,3.8275
10/16/2018 06:22:06,13.32,3.8276
10/16/2018 06:23:06,13.32,3.8276
10/16/2018 06:24:06,13.318,3.8276
10/16/2018 06:25:06,13.318,3.8276
10/16/2018 06:26:06,13.317,3.8276
10/16/2018 06:27:06,13.317,3.8276
10/16/2018 06:28:06,13.317,3.8276
10/16/2018 06:29:06,13.315,3.8276
10/16/2018 06:30:06,13.315,3.8276
10/16/2018 06:31:06,13.315,3.8276
10/16/2018 06:32:06,13.314,3.8276
10/16/2018 06:33:06,13.314,3.8276
10/16/2018 06:34:06,13.314,3.8276
10/16/2018 06:35:06,13.312,3.8276
10/16/2018 06:36:06,13.312,3.8276
10/16/2018 06:37:06,13.312,3.8276
10/16/2018 06:38:06,13.312,3.8276
10/16/2018 06:39:06,13.311,3.8276
10/16/2018 06:40:06,13.311,3.8278
10/16/2018 06:41:06,13.311,3.8278
10/16/2018 06:42:06,13.309,3.8276
10/16/2018 06:43:06,13.309,3.8278
10/16/2018 06:44:06,13.309,3.8276
10/16/2018 06:45:06,13.309,3.8276
10/16/2018 06:46:06,13.309,3.8276
10/16/2018 06:47:06,13.308,3.8278
10/16/2018 06:48:06,13.308,3.8276
10/16/2018 06:49:06,13.308,3.8275
10/16/2018 06:50:06,13.308,3.8278
10/16/2018 06:51:06,13.308,3.8276
10/16/2018 06:52:06,13.308,3.8276
10/16/2018 06:53:06,13.308,3.8278
10/16/2018 06:54:06,13.306,3.8278
10/16/2018 06:55:06,13.306,3.8278
10/16/2018 06:56:06,13.306,3.8278
10/16/2018 06:57:06,13.306,3.8278
10/16/2018 06:58:06,13.306,3.8276
10/16/2018 06:59:06,13.306,3.8278
10/16/2018 07:00:06,13.306,3.8276
10/16/2018 07:01:06,13.306,3.8276
10/16/2018 07:02:06,13.306,3.8278
10/16/2018 07:03:06,13.306,3.8278
10/16/2018 07:04:06,13.306,3.8276
10/16/2018 07:05:06,13.306,3.8278
10/16/2018 07:06:06,13.306,3.8278
10/16/2018 07:07:06,13.306,3.8278
10/16/2018 07:08:06,13.308,3.8278
10/16/2018 07:09:06,13.308,3.8278
10/16/2018 07:10:06,13.308,3.8278
10/16/2018 07:11:06,13.308,3.8278
10/16/2018 07:12:06,13.308,3.8281
10/16/2018 07:13:06,13.308,3.8278
10/16/2018 07:14:06,13.308,3.8278
10/16/2018 07:15:06,13.309,3.8278
10/16/2018 07:16:06,13.309,3.8278
10/16/2018 07:17:06,13.309,3.8278
10/16/2018 07:18:06,13.309,3.8276
10/16/2018 07:19:06,13.311,3.8278
10/16/2018 07:20:06,13.311,3.8278
10/16/2018 07:21:06,13.311,3.8278
10/16/2018 07:22:06,13.312,3.8278
10/16/2018 07:23:06,13.312,3.8278
10/16/2018 07:24:06,13.312,3.8278
10/16/2018 07:25:06,13.314,3.8281
10/16/2018 07:26:06,13.314,3.8278
10/16/2018 07:27:06,13.314,3.8281
10/16/2018 07:28:06,13.315,3.8278
10/16/2018 07:29:06,13.315,3.8278
10/16/2018 07:30:06,13.317,3.8278
10/16/2018 07:31:06,13.317,3.8278
10/16/2018 07:32:06,13.318,3.8278
10/16/2018 07:33:06,13.318,3.8278
10/16/2018 07:34:06,13.32,3.8278
10/16/2018 07:35:06,13.32,3.8281
10/16/2018 07:36:06,13.321,3.8278
10/16/2018 07:37:06,13.321,3.8278
10/16/2018 07:38:06,13.323,3.8281
10/16/2018 07:39:06,13.324,3.8278
10/16/2018 07:40:06,13.324,3.8278
10/16/2018 07:41:06,13.326,3.8281
10/16/2018 07:42:06,13.326,3.8278
10/16/2018 07:43:06,13.327,3.8278
10/16/2018 07:44:06,13.329,3.8278
10/16/2018 07:45:06,13.33,3.8278
10/16/2018 07:46:06,13.33,3.8278
10/16/2018 07:47:06,13.332,3.8278
10/16/2018 07:48:06,13.333,3.8278
10/16/2018 07:49:06,13.333,3.8278
10/16/2018 07:50:06,13.335,3.8278
10/16/2018 07:51:06,13.336,3.8278
10/16/2018 07:52:06,13.338,3.8278
10/16/2018 07:53:06,13.339,3.8278
10/16/2018 07:54:06,13.339,3.8278
10/16/2018 07:55:06,13.341,3.8278
10/16/2018 07:56:06,13.342,3.8281
10/16/2018 07:57:06,13.344,3.8278
10/16/2018 07:58:06,13.345,3.8278
10/16/2018 07:59:06,13.347,3.8278
10/16/2018 08:00:06,13.348,3.8278
10/16/2018 08:01:06,13.35,3.8278
10/16/2018 08:02:06,13.351,3.8281
10/16/2018 08:03:06,13.353,3.8278
10/16/2018 08:04:06,13.353,3.8278
10/16/2018 08:05:06,13.354,3.8278
10/16/2018 08:06:06,13.356,3.8278
10/16/2018 08:07:06,13.359,3.8278
10/16/2018 08:08:06,13.36,3.8281
10/16/2018 08:09:06,13.362,3.8278
10/16/2018 08:10:06,13.364,3.8278
10/16/2018 08:11:06,13.365,3.8278
10/16/2018 08:12:06,13.367,3.8278
10/16/2018 08:13:06,13.368,3.8278
10/16/2018 08:14:06,13.37,3.8278
10/16/2018 08:15:06,13.371,3.8278
10/16/2018 08:16:06,13.374,3.8278
10/16/2018 08:17:06,13.376,3.8278
10/16/2018 08:18:06,13.377,3.8278
10/16/2018 08:19:06,13.379,3.8278
10/16/2018 08:20:06,13.38,3.8278
10/16/2018 08:21:06,13.383,3.8278
10/16/2018 08:22:06,13.385,3.8278
10/16/2018 08:23:06,13.386,3.8278
10/16/2018 08:24:06,13.389,3.8278
10/16/2018 08:25:06,13.391,3.8278
10/16/2018 08:26:06,13.392,3.8278
10/16/2018 08:27:06,13.395,3.8278
10/16/2018 08:28:06,13.397,3.8278
10/16/2018 08:29:06,13.398,3.8278
10/16/2018 08:30:06,13.401,3.8278
10/16/2018 08:31:06,13.403,3.8278
10/16/2018 08:32:06,13.406,3.8278
10/16/2018 08:33:06,13.407,3.8278
10/16/2018 08:34:06,13.41,3.8278
10/16/2018 08:35:06,13.412,3.8278
10/16/2018 08:36:06,13.415,3.8278
10/16/2018 08:37:06,13.416,3.8278
10/16/2018 08:38:06,13.419,3.8278
10/16/2018 08:39:06,13.421,3.8278
10/16/2018 08:40:06,13.424,3.8278
10/16/2018 08:41:06,13.425,3.8278
10/16/2018 08:42:06,13.428,3.8278
10/16/2018 08:43:06,13.431,3.8278
10/16/2018 08:44:06,13.433,3.8278
10/16/2018 08:45:06,13.436,3.8278
10/16/2018 08:46:06,13.439,3.8278
10/16/2018 08:47:06,13.44,3.8281
10/16/2018 08:48:06,13.443,3.8278
10/16/2018 08:49:06,13.446,3.8281
10/16/2018 08:50:06,13.448,3.8278
10/16/2018 08:51:06,13.451,3.8278
10/16/2018 08:52:06,13.454,3.8278
10/16/2018 08:53:06,13.457,3.8278
10/16/2018 08:54:06,13.458,3.8278
10/16/2018 08:55:06,13.461,3.8278
10/16/2018 08:56:06,13.464,3.8278
10/16/2018 08:57:06,13.467,3.8278
10/16/2018 08:58:06,13.469,3.8278
10/16/2018 08:59:06,13.472,3.8278
10/16/2018 09:00:06,13.475,3.8278
10/16/2018 09:01:06,13.478,3.8278
10/16/2018 09:02:06,13.481,3.8278
10/16/2018 09:03:06,13.484,3.8278
10/16/2018 09:04:06,13.487,3.8278
10/16/2018 09:05:06,13.488,3.8278
10/16/2018 09:06:06,13.491,3.8276
10/16/2018 09:07:06,13.494,3.8278
10/16/2018 09:08:06,13.497,3.8278
10/16/2018 09:09:06,13.5,3.8278
10/16/2018 09:10:06,13.503,3.8278
10/16/2018 09:11:06,13.506,3.8278
10/16/2018 09:12:06,13.509,3.8278
10/16/2018 09:13:06,13.512,3.8278
10/16/2018 09:14:06,13.515,3.8276
10/16/2018 09:15:06,13.518,3.8278
10/16/2018 09:16:06,13.521,3.8278
10/16/2018 09:17:06,13.524,3.8278
10/16/2018 09:18:06,13.527,3.8278
10/16/2018 09:19:06,13.53,3.8278
10/16/2018 09:20:06,13.533,3.8278
10/16/2018 09:21:06,13.536,3.8278
10/16/2018 09:22:06,13.539,3.8276
10/16/2018 09:23:06,13.544,3.8278
10/16/2018 09:24:06,13.547,3.8278
10/16/2018 09:25:06,13.55,3.8278
10/16/2018 09:26:06,13.553,3.8278
10/16/2018 09:27:06,13.556,3.8281
10/16/2018 09:28:06,13.559,3.8278
10/16/2018 09:29:06,13.563,3.8278
10/16/2018 09:30:06,13.566,3.8281
10/16/2018 09:31:06,13.569,3.8281
10/16/2018 09:32:06,13.572,3.8281
10/16/2018 09:33:06,13.577,3.8281
10/16/2018 09:34:06,13.58,3.8281
10/16/2018 09:35:06,13.583,3.8281
10/16/2018 09:36:06,13.586,3.8283
10/16/2018 09:37:06,13.59,3.8283
10/16/2018 09:38:06,13.593,3.8281
10/16/2018 09:39:06,13.596,3.8283
10/16/2018 09:40:06,13.601,3.8283
10/16/2018 09:41:06,13.604,3.8283
10/16/2018 09:42:06,13.608,3.8283
10/16/2018 09:43:06,13.611,3.8283
10/16/2018 09:44:06,13.614,3.8286
10/16/2018 09:45:06,13.619,3.8285
10/16/2018 09:46:06,13.622,3.8286
10/16/2018 09:47:06,13.626,3.8285
10/16/2018 09:48:06,13.629,3.8286
10/16/2018 09:49:06,13.634,3.8286
10/16/2018 09:50:06,13.637,3.8288
10/16/2018 09:51:06,13.642,3.829
10/16/2018 09:52:06,13.645,3.8288
10/16/2018 09:53:06,13.649,3.8288
10/16/2018 09:54:06,13.654,3.829
10/16/2018 09:55:06,13.657,3.8292
10/16/2018 09:56:06,13.661,3.8286
10/16/2018 09:57:06,13.666,3.829
10/16/2018 09:58:06,13.669,3.829
10/16/2018 09:59:06,13.673,3.8288
10/16/2018 10:00:06,13.676,3.8288
10/16/2018 10:01:06,13.681,3.829
10/16/2018 10:02:06,13.685,3.8294
10/16/2018 10:03:06,13.69,3.8292
10/16/2018 10:04:06,13.693,3.8294
10/16/2018 10:05:06,13.697,3.8294
10/16/2018 10:06:06,13.702,3.8294
10/16/2018 10:07:06,13.706,3.8294
10/16/2018 10:08:06,13.709,3.8294
10/16/2018 10:09:06,13.714,3.8294
10/16/2018 10:10:06,13.718,3.8296
10/16/2018 10:11:06,13.723,3.83
10/16/2018 10:12:06,13.727,3.8294
10/16/2018 10:13:06,13.732,3.8296
10/16/2018 10:14:06,13.735,3.8296
10/16/2018 10:15:06,13.739,3.83
10/16/2018 10:16:06,13.744,3.8298
10/16/2018 10:17:06,13.748,3.8298
10/16/2018 10:18:06,13.753,3.83
10/16/2018 10:19:06,13.757,3.83
10/16/2018 10:20:06,13.762,3.8298
10/16/2018 10:21:06,13.766,3.8298
10/16/2018 10:22:06,13.771,3.8304
10/16/2018 10:23:06,13.775,3.8302
10/16/2018 10:24:06,13.78,3.8304
10/16/2018 10:25:06,13.784,3.8302
10/16/2018 10:26:06,13.789,3.8304
10/16/2018 10:27:06,13.793,3.8304
10/16/2018 10:28:06,13.798,3.8304
10/16/2018 10:29:06,13.802,3.8306
10/16/2018 10:30:06,13.807,3.8306
10/16/2018 10:31:06,13.811,3.8304
10/16/2018 10:32:06,13.816,3.8304
10/16/2018 10:33:06,13.82,3.8304
10/16/2018 10:34:06,13.825,3.8306
10/16/2018 10:35:06,13.829,3.8306
10/16/2018 10:36:06,13.834,3.8304
10/16/2018 10:37:06,13.838,3.8306
10/16/2018 10:38:06,13.843,3.8304
10/16/2018 10:39:06,13.847,3.8306
10/16/2018 10:40:06,13.853,3.8304
10/16/2018 10:41:06,13.858,3.8306
10/16/2018 10:42:06,13.862,3.8308
10/16/2018 10:43:06,13.867,3.8308
10/16/2018 10:44:06,13.871,3.8308
10/16/2018 10:45:06,13.876,3.8306
10/16/2018 10:46:06,13.882,3.8308
10/16/2018 10:47:06,13.886,3.8306
10/16/2018 10:48:06,13.891,3.8308
10/16/2018 10:49:06,13.895,3.8306
10/16/2018 10:50:06,13.9,3.8308
10/16/2018 10:51:06,13.906,3.8308
10/16/2018 10:52:06,13.91,3.8308
10/16/2018 10:53:06,13.915,3.8308
10/16/2018 10:54:06,13.919,3.8308
10/16/2018 10:55:06,13.924,3.8304
10/16/2018 10:56:06,13.93,3.8306
10/16/2018 10:57:06,13.934,3.8306
10/16/2018 10:58:06,13.939,3.831
10/16/2018 10:59:06,13.943,3.8308
10/16/2018 11:00:06,13.949,3.8308
10/16/2018 11:01:06,13.954,3.8308
10/16/2018 11:02:06,13.958,3.8308
10/16/2018 11:03:06,13.963,3.8308
10/16/2018 11:04:06,13.969,3.8308
10/16/2018 11:05:06,13.973,3.8308
10/16/2018 11:06:06,13.978,3.8308
10/16/2018 11:07:06,13.984,3.8308
10/16/2018 11:08:06,13.988,3.8308
10/16/2018 11:09:06,13.993,3.8308
10/16/2018 11:10:06,13.999,3.831
10/16/2018 11:11:06,14.003,3.8308
10/16/2018 11:12:06,14.008,3.8308
10/16/2018 11:13:06,14.014,3.831
10/16/2018 11:14:06,14.018,3.831
10/16/2018 11:15:06,14.023,3.8308
10/16/2018 11:16:06,14.029,3.8308
10/16/2018 11:17:06,14.033,3.8308
10/16/2018 11:18:06,14.038,3.8308
10/16/2018 11:19:06,14.044,3.8308
10/16/2018 11:20:06,14.048,3.8308
10/16/2018 11:21:06,14.053,3.8308
10/16/2018 11:22:06,14.059,3.831
10/16/2018 11:23:06,14.063,3.831
10/16/2018 11:24:06,14.069,3.831
10/16/2018 11:25:06,14.074,3.831
10/16/2018 11:26:06,14.078,3.8308
10/16/2018 11:27:06,14.084,3.8308
10/16/2018 11:28:06,14.089,3.831
10/16/2018 11:29:06,14.095,3.8308
10/16/2018 11:30:06,14.099,3.8308
10/16/2018 11:31:06,14.104,3.8308
10/16/2018 11:32:06,14.11,3.8308
10/16/2018 11:33:06,14.114,3.831
10/16/2018 11:34:06,14.12,3.8308
10/16/2018 11:35:06,14.125,3.8308
10/16/2018 11:36:06,14.131,3.8308
10/16/2018 11:37:06,14.135,3.8308
10/16/2018 11:38:06,14.141,3.8308
10/16/2018 11:39:06,14.146,3.831
10/16/2018 11:40:06,14.152,3.8308
10/16/2018 11:41:06,14.156,3.831
10/16/2018 11:42:06,14.162,3.8308
10/16/2018 11:43:06,14.167,3.831
10/16/2018 11:44:06,14.171,3.831
10/16/2018 11:45:06,14.177,3.8308
10/16/2018 11:46:06,14.182,3.8308
10/16/2018 11:47:06,14.188,3.831
10/16/2018 11:48:06,14.192,3.8308
10/16/2018 11:49:06,14.198,3.831
10/16/2018 11:50:06,14.203,3.8308
10/16/2018 11:51:06,14.208,3.831
10/16/2018 11:52:06,14.213,3.831
10/16/2018 11:53:06,14.219,3.8308
10/16/2018 11:54:06,14.223,3.8308
10/16/2018 11:55:06,14.229,3.8308
10/16/2018 11:56:06,14.234,3.8308
10/16/2018 11:57:06,14.238,3.8308
10/16/2018 11:58:06,14.244,3.8308
10/16/2018 11:59:06,14.249,3.8308
10/16/2018 12:00:06,14.255,3.831
10/16/2018 12:01:06,14.259,3.8308
10/16/2018 12:02:06,14.265,3.8308
10/16/2018 12:03:06,14.27,3.831
10/16/2018 12:04:06,14.276,3.8308
10/16/2018 12:05:06,14.28,3.831
10/16/2018 12:06:06,14.285,3.8308
10/16/2018 12:07:06,14.291,3.8308
10/16/2018 12:08:06,14.295,3.8308
10/16/2018 12:09:06,14.301,3.831
10/16/2018 12:10:06,14.306,3.831
10/16/2018 12:11:06,14.312,3.8308
10/16/2018 12:12:06,14.316,3.8308
10/16/2018 12:13:06,14.322,3.8308
10/16/2018 12:14:06,14.327,3.8308
10/16/2018 12:15:06,14.331,3.8308
10/16/2018 12:16:06,14.337,3.8308
10/16/2018 12:17:06,14.342,3.8308
10/16/2018 12:18:06,14.348,3.8308
10/16/2018 12:19:06,14.352,3.8308
10/16/2018 12:20:06,14.358,3.8308
10/16/2018 12:21:06,14.363,3.8308
10/16/2018 12:22:06,14.367,3.8308
10/16/2018 12:23:06,14.373,3.831
10/16/2018 12:24:06,14.378,3.831
10/16/2018 12:25:06,14.384,3.8308
10/16/2018 12:26:06,14.388,3.8308
10/16/2018 12:27:06,14.394,3.8308
10/16/2018 12:28:06,14.399,3.8308
10/16/2018 12:29:06,14.405,3.8308
10/16/2018 12:30:06,14.409,3.8308
10/16/2018 12:31:06,14.415,3.831
10/16/2018 12:32:06,14.42,3.8308
10/16/2018 12:33:06,14.426,3.8308
10/16/2018 12:34:06,14.43,3.8308
10/16/2018 12:35:06,14.436,3.831
10/16/2018 12:36:06,14.441,3.8308
10/16/2018 12:37:06,14.447,3.8308
10/16/2018 12:38:06,14.451,3.831
10/16/2018 12:39:06,14.457,3.8308
10/16/2018 12:40:06,14.462,3.8308
10/16/2018 12:41:06,14.468,3.8308
10/16/2018 12:42:06,14.472,3.8308
10/16/2018 12:43:06,14.478,3.8308
10/16/2018 12:44:06,14.483,3.8308
10/16/2018 12:45:06,14.489,3.8308
10/16/2018 12:46:06,14.493,3.8308
10/16/2018 12:47:06,14.499,3.8308
10/16/2018 12:48:06,14.505,3.8308
10/16/2018 12:49:06,14.509,3.8308
10/16/2018 12:50:06,14.515,3.8308
10/16/2018 12:51:06,14.52,3.8308
10/16/2018 12:52:06,14.526,3.8308
10/16/2018 12:53:06,14.53,3.8308
10/16/2018 12:54:06,14.536,3.8308
10/16/2018 12:55:06,14.541,3.8308
10/16/2018 12:56:06,14.547,3.831
10/16/2018 12:57:06,14.551,3.8308
10/16/2018 12:58:06,14.557,3.8308
10/16/2018 12:59:06,14.562,3.8308
10/16/2018 13:00:06,14.568,3.831
10/16/2018 13:01:06,14.572,3.831
10/16/2018 13:02:06,14.578,3.8308
10/16/2018 13:03:06,14.583,3.8308
10/16/2018 13:04:06,14.589,3.8308
10/16/2018 13:05:06,14.593,3.831
10/16/2018 13:06:06,14.599,3.8308
10/16/2018 13:07:06,14.604,3.8308
10/16/2018 13:08:06,14.61,3.8308
10/16/2018 13:09:06,14.614,3.8308
10/16/2018 13:10:06,14.62,3.8308
10/16/2018 13:11:06,14.625,3.8308
10/16/2018 13:12:06,14.631,3.8308
10/16/2018 13:13:06,14.635,3.8308
10/16/2018 13:14:06,14.641,3.8308
10/16/2018 13:15:06,14.646,3.8308
10/16/2018 13:16:06,14.652,3.8308
10/16/2018 13:17:06,14.656,3.8308
10/16/2018 13:18:06,14.661,3.8308
10/16/2018 13:19:06,14.667,3.8308
10/16/2018 13:20:06,14.671,3.8308
10/16/2018 13:21:06,14.677,3.8308
10/16/2018 13:22:06,14.682,3.8308
10/16/2018 13:23:06,14.686,3.8308
10/16/2018 13:24:06,14.691,3.8308
10/16/2018 13:25:06,14.696,3.8308
10/16/2018 13:26:06,14.701,3.8308
10/16/2018 13:27:06,14.705,3.8308
10/16/2018 13:28:06,14.71,3.8306
10/16/2018 13:29:06,14.716,3.8308
10/16/2018 13:30:06,14.72,3.8308
10/16/2018 13:31:06,14.725,3.8306
10/16/2018 13:32:06,14.729,3.8308
10/16/2018 13:33:06,14.734,3.8308
10/16/2018 13:34:06,14.74,3.8308
10/16/2018 13:35:06,14.744,3.8308
10/16/2018 13:36:06,14.749,3.8308
10/16/2018 13:37:06,14.753,3.8308
10/16/2018 13:38:06,14.758,3.8308
10/16/2018 13:39:06,14.762,3.8308
10/16/2018 13:40:06,14.767,3.8308
10/16/2018 13:41:06,14.771,3.8308
10/16/2018 13:42:06,14.776,3.8308
10/16/2018 13:43:06,14.779,3.8308
10/16/2018 13:44:06,14.783,3.8308
10/16/2018 13:45:06,14.788,3.8308
10/16/2018 13:46:06,14.792,3.8308
10/16/2018 13:47:06,14.797,3.8308
10/16/2018 13:48:06,14.801,3.8308
10/16/2018 13:49:06,14.804,3.8308
10/16/2018 13:50:06,14.809,3.8308
10/16/2018 13:51:06,14.813,3.8308
10/16/2018 13:52:06,14.816,3.8308
10/16/2018 13:53:06,14.821,3.8308
10/16/2018 13:54:06,14.825,3.8308
10/16/2018 13:55:06,14.828,3.8308
10/16/2018 13:56:06,14.833,3.8308
10/16/2018 13:57:06,14.836,3.8306
10/16/2018 13:58:06,14.84,3.8306
10/16/2018 13:59:06,14.843,3.8306
10/16/2018 14:00:06,14.846,3.8306
10/16/2018 14:01:06,14.851,3.8308
10/16/2018 14:02:06,14.853,3.8308
10/16/2018 14:03:06,14.856,3.8306
10/16/2018 14:04:06,14.861,3.8304
10/16/2018 14:05:06,14.864,3.8304
10/16/2018 14:06:06,14.867,3.8304
10/16/2018 14:07:06,14.87,3.8304
10/16/2018 14:08:06,14.874,3.8302
10/16/2018 14:09:06,14.877,3.8304
10/16/2018 14:10:06,14.88,3.8302
10/16/2018 14:11:06,14.883,3.8302
10/16/2018 14:12:06,14.886,3.83
10/16/2018 14:13:06,14.889,3.83
10/16/2018 14:14:06,14.892,3.83
10/16/2018 14:15:06,14.895,3.8298
10/16/2018 14:16:06,14.898,3.8294
10/16/2018 14:17:06,14.901,3.8296
10/16/2018 14:18:06,14.904,3.8294
10/16/2018 14:19:06,14.907,3.8296
10/16/2018 14:20:06,14.91,3.8292
10/16/2018 14:21:06,14.913,3.829
10/16/2018 14:22:06,14.916,3.829
10/16/2018 14:23:06,14.918,3.829
10/16/2018 14:24:06,14.921,3.8288
10/16/2018 14:25:06,14.924,3.8286
10/16/2018 14:26:06,14.927,3.8286
10/16/2018 14:27:06,14.928,3.8286
10/16/2018 14:28:06,14.931,3.8285
10/16/2018 14:29:06,14.934,3.8285
10/16/2018 14:30:06,14.936,3.8283
10/16/2018 14:31:06,14.939,3.8283
10/16/2018 14:32:06,14.94,3.8283
10/16/2018 14:33:06,14.943,3.8283
10/16/2018 14:34:06,14.945,3.8281
10/16/2018 14:35:06,14.948,3.8281
10/16/2018 14:36:06,14.949,3.8281
10/16/2018 14:37:06,14.952,3.8281
10/16/2018 14:38:06,14.954,3.8281
10/16/2018 14:39:06,14.957,3.8278
10/16/2018 14:40:06,14.958,3.8281
10/16/2018 14:41:06,14.96,3.8278
10/16/2018 14:42:06,14.963,3.8281
10/16/2018 14:43:06,14.964,3.8278
10/16/2018 14:44:06,14.966,3.8278
10/16/2018 14:45:06,14.969,3.8278
10/16/2018 14:46:06,14.97,3.8278
10/16/2018 14:47:06,14.972,3.8278
10/16/2018 14:48:06,14.973,3.8278
10/16/2018 14:49:06,14.975,3.8278
10/16/2018 14:50:06,14.976,3.8278
10/16/2018 14:51:06,14.978,3.8278
10/16/2018 14:52:06,14.979,3.8276
10/16/2018 14:53:06,14.982,3.8276
10/16/2018 14:54:06,14.984,3.8278
10/16/2018 14:55:06,14.985,3.8278
10/16/2018 14:56:06,14.985,3.8278
10/16/2018 14:57:06,14.987,3.8278
10/16/2018 14:58:06,14.988,3.8276
10/16/2018 14:59:06,14.989,3.8276
10/16/2018 15:00:06,14.991,3.8278
10/16/2018 15:01:06,14.992,3.8276
10/16/2018 15:02:06,14.994,3.8278
10/16/2018 15:03:06,14.995,3.8278
10/16/2018 15:04:06,14.995,3.8276
10/16/2018 15:05:06,14.997,3.8278
10/16/2018 15:06:06,14.998,3.8276
10/16/2018 15:07:06,15,3.8278
10/16/2018 15:08:06,15,3.8278
10/16/2018 15:09:06,15.001,3.8278
10/16/2018 15:10:06,15.003,3.8276
10/16/2018 15:11:06,15.003,3.8276
10/16/2018 15:12:06,15.004,3.8278
10/16/2018 15:13:06,15.006,3.8276
10/16/2018 15:14:06,15.006,3.8276
10/16/2018 15:15:06,15.007,3.8276
10/16/2018 15:16:06,15.007,3.8278
10/16/2018 15:17:06,15.009,3.8278
10/16/2018 15:18:06,15.009,3.8278
10/16/2018 15:19:06,15.01,3.8278
10/16/2018 15:20:06,15.01,3.8276
10/16/2018 15:21:06,15.012,3.8276
10/16/2018 15:22:06,15.012,3.8278
10/16/2018 15:23:06,15.013,3.8276
10/16/2018 15:24:06,15.013,3.8276
10/16/2018 15:25:06,15.013,3.8276
10/16/2018 15:26:06,15.015,3.8278
10/16/2018 15:27:06,15.015,3.8278
10/16/2018 15:28:06,15.015,3.8276
10/16/2018 15:29:06,15.016,3.8278
10/16/2018 15:30:06,15.016,3.8278
10/16/2018 15:31:06,15.016,3.8278
10/16/2018 15:32:06,15.016,3.8276
10/16/2018 15:33:06,15.018,3.8278
10/16/2018 15:34:06,15.018,3.8276
10/16/2018 15:35:06,15.018,3.8278
10/16/2018 15:36:06,15.018,3.8276
10/16/2018 15:37:06,15.018,3.8276
10/16/2018 15:38:06,15.018,3.8276
10/16/2018 15:39:06,15.019,3.8276
10/16/2018 15:40:06,15.019,3.8276
10/16/2018 15:41:06,15.019,3.8276
10/16/2018 15:42:06,15.019,3.8278
10/16/2018 15:43:06,15.019,3.8278
10/16/2018 15:44:06,15.019,3.8278
10/16/2018 15:45:06,15.019,3.8276
10/16/2018 15:46:06,15.019,3.8278
10/16/2018 15:47:06,15.019,3.8276
10/16/2018 15:48:06,15.019,3.8276
10/16/2018 15:49:06,15.019,3.8278
10/16/2018 15:50:06,15.019,3.8278
10/16/2018 15:51:06,15.019,3.8278
10/16/2018 15:52:06,15.019,3.8276
10/16/2018 15:53:06,15.019,3.8278
10/16/2018 15:54:06,15.018,3.8276
10/16/2018 15:55:06,15.018,3.8276
10/16/2018 15:56:06,15.018,3.8276
10/16/2018 15:57:06,15.018,3.8276
10/16/2018 15:58:06,15.018,3.8278
10/16/2018 15:59:06,15.018,3.8276
10/16/2018 16:00:06,15.016,3.8276
10/16/2018 16:01:06,15.016,3.8278
10/16/2018 16:02:06,15.016,3.8276
10/16/2018 16:03:06,15.016,3.8278
10/16/2018 16:04:06,15.015,3.8276
10/16/2018 16:05:06,15.015,3.8276
10/16/2018 16:06:06,15.015,3.8278
10/16/2018 16:07:06,15.015,3.8276
10/16/2018 16:08:06,15.013,3.8276
10/16/2018 16:09:06,15.013,3.8276
10/16/2018 16:10:06,15.013,3.8278
10/16/2018 16:11:06,15.012,3.8276
10/16/2018 16:12:06,15.012,3.8276
10/16/2018 16:13:06,15.012,3.8278
10/16/2018 16:14:06,15.01,3.8278
10/16/2018 16:15:06,15.01,3.8276
10/16/2018 16:16:06,15.009,3.8278
10/16/2018 16:17:06,15.009,3.8278
10/16/2018 16:18:06,15.007,3.8278
10/16/2018 16:19:06,15.007,3.8278
10/16/2018 16:20:06,15.007,3.8276
10/16/2018 16:21:06,15.006,3.8278
10/16/2018 16:22:06,15.006,3.8276
10/16/2018 16:23:06,15.004,3.8276
10/16/2018 16:24:06,15.004,3.8278
10/16/2018 16:25:06,15.003,3.8278
10/16/2018 16:26:06,15.003,3.8278
10/16/2018 16:27:06,15.001,3.8276
10/16/2018 16:28:06,15,3.8278
10/16/2018 16:29:06,15,3.8278
10/16/2018 16:30:06,14.998,3.8278
10/16/2018 16:31:06,14.998,3.8278
10/16/2018 16:32:06,14.997,3.8278
10/16/2018 16:33:06,14.997,3.8276
10/16/2018 16:34:06,14.995,3.8278
10/16/2018 16:35:06,14.994,3.8278
10/16/2018 16:36:06,14.994,3.8278
10/16/2018 16:37:06,14.992,3.8276
10/16/2018 16:38:06,14.991,3.8276
10/16/2018 16:39:06,14.991,3.8278
10/16/2018 16:40:06,14.989,3.8278
10/16/2018 16:41:06,14.988,3.8278
10/16/2018 16:42:06,14.988,3.8278
10/16/2018 16:43:06,14.987,3.8278
10/16/2018 16:44:06,14.985,3.8278
10/16/2018 16:45:06,14.985,3.8278
10/16/2018 16:46:06,14.984,3.8276
10/16/2018 16:47:06,14.982,3.8276
10/16/2018 16:48:06,14.981,3.8276
10/16/2018 16:49:06,14.981,3.8276
10/16/2018 16:50:06,14.979,3.8276
10/16/2018 16:51:06,14.978,3.8276
10/16/2018 16:52:06,14.976,3.8276
10/16/2018 16:53:06,14.975,3.8278
10/16/2018 16:54:06,14.975,3.8278
10/16/2018 16:55:06,14.973,3.8276
10/16/2018 16:56:06,14.972,3.8276
10/16/2018 16:57:06,14.97,3.8278
10/16/2018 16:58:06,14.969,3.8278
10/16/2018 16:59:06,14.969,3.8276
10/16/2018 17:00:06,14.967,3.8278
10/16/2018 17:01:06,14.966,3.8276
10/16/2018 17:02:06,14.964,3.8276
10/16/2018 17:03:06,14.963,3.8278
10/16/2018 17:04:06,14.961,3.8276
10/16/2018 17:05:06,14.96,3.8276
10/16/2018 17:06:06,14.96,3.8278
10/16/2018 17:07:06,14.958,3.8278
10/16/2018 17:08:06,14.957,3.8278
10/16/2018 17:09:06,14.955,3.8278
10/16/2018 17:10:06,14.954,3.8278
10/16/2018 17:11:06,14.952,3.8276
10/16/2018 17:12:06,14.951,3.8278
10/16/2018 17:13:06,14.949,3.8278
10/16/2018 17:14:06,14.948,3.8276
10/16/2018 17:15:06,14.946,3.8278
10/16/2018 17:16:06,14.945,3.8278
10/16/2018 17:17:06,14.943,3.8276
10/16/2018 17:18:06,14.942,3.8278
10/16/2018 17:19:06,14.94,3.8276
10/16/2018 17:20:06,14.939,3.8278
10/16/2018 17:21:06,14.937,3.8276
10/16/2018 17:22:06,14.936,3.8278
10/16/2018 17:23:06,14.934,3.8278
10/16/2018 17:24:06,14.934,3.8278
10/16/2018 17:25:06,14.931,3.8276
10/16/2018 17:26:06,14.93,3.8276
10/16/2018 17:27:06,14.928,3.8276
10/16/2018 17:28:06,14.927,3.8276
10/16/2018 17:29:06,14.925,3.8276
10/16/2018 17:30:06,14.924,3.8278
10/16/2018 17:31:06,14.922,3.8276
10/16/2018 17:32:06,14.921,3.8278
10/16/2018 17:33:06,14.919,3.8276
10/16/2018 17:34:06,14.918,3.8276
10/16/2018 17:35:06,14.916,3.8278
10/16/2018 17:36:06,14.915,3.8276
10/16/2018 17:37:06,14.913,3.8276
10/16/2018 17:38:06,14.912,3.8276
10/16/2018 17:39:06,14.91,3.8278
10/16/2018 17:40:06,14.909,3.8276
10/16/2018 17:41:06,14.906,3.8278
10/16/2018 17:42:06,14.904,3.8276
10/16/2018 17:43:06,14.903,3.8278
10/16/2018 17:44:06,14.901,3.8278
10/16/2018 17:45:06,14.9,3.8276
10/16/2018 17:46:06,14.898,3.8276
10/16/2018 17:47:06,14.897,3.8278
10/16/2018 17:48:06,14.894,3.8278
10/16/2018 17:49:06,14.892,3.8276
10/16/2018 17:50:06,14.891,3.8276
10/16/2018 17:51:06,14.889,3.8276
10/16/2018 17:52:06,14.888,3.8275
10/16/2018 17:53:06,14.886,3.8278
10/16/2018 17:54:06,14.883,3.8276
10/16/2018 17:55:06,14.882,3.8276
10/16/2018 17:56:06,14.88,3.8276
10/16/2018 17:57:06,14.879,3.8276
10/16/2018 17:58:06,14.877,3.8276
10/16/2018 17:59:06,14.874,3.8276
10/16/2018 18:00:06,14.873,3.8276
10/16/2018 18:01:06,14.871,3.8276
10/16/2018 18:02:06,14.87,3.8275
10/16/2018 18:03:06,14.868,3.8275
10/16/2018 18:04:06,14.865,3.8276
10/16/2018 18:05:06,14.864,3.8275
10/16/2018 18:06:06,14.862,3.8275
10/16/2018 18:07:06,14.861,3.8276
10/16/2018 18:08:06,14.858,3.8276
10/16/2018 18:09:06,14.856,3.8275
10/16/2018 18:10:06,14.855,3.8276
10/16/2018 18:11:06,14.853,3.8276
10/16/2018 18:12:06,14.851,3.8276
10/16/2018 18:13:06,14.849,3.8275
10/16/2018 18:14:06,14.848,3.8276
10/16/2018 18:15:06,14.846,3.8276
10/16/2018 18:16:06,14.843,3.8276
10/16/2018 18:17:06,14.842,3.8275
10/16/2018 18:18:06,14.84,3.8275
10/16/2018 18:19:06,14.837,3.8276
10/16/2018 18:20:06,14.836,3.8275
10/16/2018 18:21:06,14.834,3.8276
10/16/2018 18:22:06,14.833,3.8275
10/16/2018 18:23:06,14.83,3.8275
10/16/2018 18:24:06,14.828,3.8275
10/16/2018 18:25:06,14.827,3.8275
10/16/2018 18:26:06,14.824,3.8275
10/16/2018 18:27:06,14.822,3.8275
10/16/2018 18:28:06,14.821,3.8273
10/16/2018 18:29:06,14.818,3.8271
10/16/2018 18:30:06,14.816,3.8275
10/16/2018 18:31:06,14.815,3.8273
10/16/2018 18:32:06,14.812,3.8275
10/16/2018 18:33:06,14.81,3.8273
10/16/2018 18:34:06,14.809,3.8273
10/16/2018 18:35:06,14.806,3.8273
10/16/2018 18:36:06,14.804,3.8273
10/16/2018 18:37:06,14.803,3.8273
10/16/2018 18:38:06,14.8,3.8273
10/16/2018 18:39:06,14.798,3.8273
10/16/2018 18:40:06,14.797,3.8273
10/16/2018 18:41:06,14.794,3.8273
10/16/2018 18:42:06,14.792,3.8273
10/16/2018 18:43:06,14.789,3.8269
10/16/2018 18:44:06,14.788,3.8269
10/16/2018 18:45:06,14.786,3.8271
10/16/2018 18:46:06,14.783,3.8271
10/16/2018 18:47:06,14.782,3.8273
10/16/2018 18:48:06,14.779,3.8267
10/16/2018 18:49:06,14.777,3.8271
10/16/2018 18:50:06,14.776,3.8269
10/16/2018 18:51:06,14.773,3.8269
10/16/2018 18:52:06,14.771,3.8269
10/16/2018 18:53:06,14.768,3.8269
10/16/2018 18:54:06,14.767,3.8269
10/16/2018 18:55:06,14.765,3.8269
10/16/2018 18:56:06,14.762,3.8269
10/16/2018 18:57:06,14.761,3.8267
10/16/2018 18:58:06,14.758,3.8267
10/16/2018 18:59:06,14.756,3.8269
10/16/2018 19:00:06,14.755,3.8269
10/16/2018 19:01:06,14.752,3.8263
10/16/2018 19:02:06,14.75,3.8269
10/16/2018 19:03:06,14.747,3.8267
10/16/2018 19:04:06,14.746,3.8265
10/16/2018 19:05:06,14.743,3.8267
10/16/2018 19:06:06,14.741,3.8263
10/16/2018 19:07:06,14.738,3.8265
10/16/2018 19:08:06,14.737,3.8265
10/16/2018 19:09:06,14.735,3.8267
10/16/2018 19:10:06,14.732,3.8267
10/16/2018 19:11:06,14.731,3.8265
10/16/2018 19:12:06,14.728,3.8265
10/16/2018 19:13:06,14.726,3.8267
10/16/2018 19:14:06,14.723,3.8267
10/16/2018 19:15:06,14.722,3.8267
10/16/2018 19:16:06,14.72,3.8263
10/16/2018 19:17:06,14.717,3.8263
10/16/2018 19:18:06,14.716,3.8265
10/16/2018 19:19:06,14.713,3.8263
10/16/2018 19:20:06,14.711,3.8263
10/16/2018 19:21:06,14.708,3.8265
10/16/2018 19:22:06,14.707,3.8261
10/16/2018 19:23:06,14.705,3.8265
10/16/2018 19:24:06,14.702,3.8263
10/16/2018 19:25:06,14.701,3.8265
10/16/2018 19:26:06,14.698,3.8263
10/16/2018 19:27:06,14.696,3.8265
10/16/2018 19:28:06,14.694,3.8263
10/16/2018 19:29:06,14.692,3.8263
10/16/2018 19:30:06,14.689,3.8261
10/16/2018 19:31:06,14.688,3.8261
10/16/2018 19:32:06,14.686,3.8261
10/16/2018 19:33:06,14.683,3.8263
10/16/2018 19:34:06,14.682,3.8261
10/16/2018 19:35:06,14.679,3.8259
10/16/2018 19:36:06,14.677,3.8261
10/16/2018 19:37:06,14.676,3.8261
10/16/2018 19:38:06,14.673,3.8261
10/16/2018 19:39:06,14.671,3.8261
10/16/2018 19:40:06,14.668,3.8261
10/16/2018 19:41:06,14.667,3.8259
10/16/2018 19:42:06,14.665,3.8257
10/16/2018 19:43:06,14.662,3.8261
10/16/2018 19:44:06,14.661,3.8261
10/16/2018 19:45:06,14.658,3.8255
10/16/2018 19:46:06,14.656,3.8257
10/16/2018 19:47:06,14.655,3.8257
10/16/2018 19:48:06,14.652,3.8255
10/16/2018 19:49:06,14.65,3.8259
10/16/2018 19:50:06,14.647,3.8259
10/16/2018 19:51:06,14.646,3.8259
10/16/2018 19:52:06,14.644,3.8257
10/16/2018 19:53:06,14.641,3.8259
10/16/2018 19:54:06,14.64,3.8253
10/16/2018 19:55:06,14.637,3.8257
10/16/2018 19:56:06,14.635,3.8257
10/16/2018 19:57:06,14.634,3.8255
10/16/2018 19:58:06,14.631,3.8257
10/16/2018 19:59:06,14.629,3.8257
10/16/2018 20:00:06,14.628,3.8259
10/16/2018 20:01:06,14.625,3.8255
10/16/2018 20:02:06,14.623,3.8255
10/16/2018 20:03:06,14.622,3.8257
10/16/2018 20:04:06,14.619,3.8255
10/16/2018 20:05:06,14.617,3.8255
10/16/2018 20:06:06,14.616,3.8255
10/16/2018 20:07:06,14.613,3.8255
10/16/2018 20:08:06,14.611,3.8255
10/16/2018 20:09:06,14.61,3.8255
10/16/2018 20:10:06,14.607,3.8253
10/16/2018 20:11:06,14.605,3.8255
10/16/2018 20:12:06,14.604,3.8255
10/16/2018 20:13:06,14.601,3.8255
10/16/2018 20:14:06,14.599,3.8253
10/16/2018 20:15:06,14.598,3.8253
10/16/2018 20:16:06,14.595,3.8251
10/16/2018 20:17:06,14.593,3.8253
10/16/2018 20:18:06,14.592,3.8253
10/16/2018 20:19:06,14.59,3.8253
10/16/2018 20:20:06,14.587,3.8255
10/16/2018 20:21:06,14.586,3.8255
10/16/2018 20:22:06,14.584,3.8251
10/16/2018 20:23:06,14.581,3.8253
10/16/2018 20:24:06,14.58,3.8253
10/16/2018 20:25:06,14.578,3.8253
10/16/2018 20:26:06,14.577,3.8253
10/16/2018 20:27:06,14.574,3.8253
10/16/2018 20:28:06,14.572,3.8253
10/16/2018 20:29:06,14.571,3.8251
10/16/2018 20:30:06,14.569,3.8251
10/16/2018 20:31:06,14.568,3.8253
10/16/2018 20:32:06,14.565,3.8251
10/16/2018 20:33:06,14.563,3.8251
10/16/2018 20:34:06,14.562,3.8251
10/16/2018 20:35:06,14.56,3.8253
10/16/2018 20:36:06,14.557,3.8251
10/16/2018 20:37:06,14.556,3.8253
10/16/2018 20:38:06,14.554,3.8251
10/16/2018 20:39:06,14.553,3.8251
10/16/2018 20:40:06,14.551,3.8249
10/16/2018 20:41:06,14.548,3.8251
10/16/2018 20:42:06,14.547,3.8251
10/16/2018 20:43:06,14.545,3.8251
10/16/2018 20:44:06,14.544,3.8249
10/16/2018 20:45:06,14.542,3.8247
10/16/2018 20:46:06,14.539,3.8251
10/16/2018 20:47:06,14.538,3.8251
10/16/2018 20:48:06,14.536,3.8249
10/16/2018 20:49:06,14.535,3.8251
10/16/2018 20:50:06,14.533,3.8249
10/16/2018 20:51:06,14.532,3.8251
10/16/2018 20:52:06,14.53,3.8249
10/16/2018 20:53:06,14.527,3.8249
10/16/2018 20:54:06,14.526,3.8249
10/16/2018 20:55:06,14.524,3.8249
10/16/2018 20:56:06,14.523,3.8249
10/16/2018 20:57:06,14.521,3.8247
10/16/2018 20:58:06,14.52,3.8249
10/16/2018 20:59:06,14.517,3.8247
10/16/2018 21:00:06,14.515,3.8249
10/16/2018 21:01:06,14.514,3.8249
10/16/2018 21:02:06,14.512,3.8249
10/16/2018 21:03:06,14.511,3.8247
10/16/2018 21:04:06,14.509,3.8249
10/16/2018 21:05:06,14.508,3.8247
10/16/2018 21:06:06,14.506,3.8249
10/16/2018 21:07:06,14.505,3.8247
10/16/2018 21:08:06,14.503,3.8247
10/16/2018 21:09:06,14.501,3.8247
10/16/2018 21:10:06,14.499,3.8247
10/16/2018 21:11:06,14.498,3.8245
10/16/2018 21:12:06,14.496,3.8249
10/16/2018 21:13:06,14.495,3.8247
10/16/2018 21:14:06,14.493,3.8247
10/16/2018 21:15:06,14.492,3.8247
10/16/2018 21:16:06,14.49,3.8247
10/16/2018 21:17:06,14.489,3.8247
10/16/2018 21:18:06,14.487,3.8247
10/16/2018 21:19:06,14.486,3.8247
10/16/2018 21:20:06,14.484,3.8247
10/16/2018 21:21:06,14.483,3.8247
10/16/2018 21:22:06,14.481,3.8249
10/16/2018 21:23:06,14.478,3.8247
10/16/2018 21:24:06,14.477,3.8247
10/16/2018 21:25:06,14.475,3.8247
10/16/2018 21:26:06,14.474,3.8247
10/16/2018 21:27:06,14.472,3.8247
10/16/2018 21:28:06,14.471,3.8247
10/16/2018 21:29:06,14.469,3.8247
10/16/2018 21:30:06,14.468,3.8247
10/16/2018 21:31:06,14.466,3.8247
10/16/2018 21:32:06,14.465,3.8247
10/16/2018 21:33:06,14.463,3.8247
10/16/2018 21:34:06,14.462,3.8247
10/16/2018 21:35:06,14.46,3.8247
10/16/2018 21:36:06,14.459,3.8247
10/16/2018 21:37:06,14.457,3.8247
10/16/2018 21:38:06,14.456,3.8247
10/16/2018 21:39:06,14.454,3.8247
10/16/2018 21:40:06,14.453,3.8247
10/16/2018 21:41:06,14.451,3.8247
10/16/2018 21:42:06,14.45,3.8247
10/16/2018 21:43:06,14.448,3.8247
10/16/2018 21:44:06,14.447,3.8245
10/16/2018 21:45:06,14.445,3.8245
10/16/2018 21:46:06,14.444,3.8247
10/16/2018 21:47:06,14.442,3.8247
10/16/2018 21:48:06,14.441,3.8247
10/16/2018 21:49:06,14.439,3.8245
10/16/2018 21:50:06,14.439,3.8247
10/16/2018 21:51:06,14.438,3.8247
10/16/2018 21:52:06,14.436,3.8247
10/16/2018 21:53:06,14.435,3.8247
10/16/2018 21:54:06,14.433,3.8247
10/16/2018 21:55:06,14.432,3.8247
10/16/2018 21:56:06,14.43,3.8247
10/16/2018 21:57:06,14.429,3.8247
10/16/2018 21:58:06,14.427,3.8247
10/16/2018 21:59:06,14.426,3.8247
10/16/2018 22:00:06,14.424,3.8247
10/16/2018 22:01:06,14.423,3.8247
10/16/2018 22:02:06,14.421,3.8247
10/16/2018 22:03:06,14.42,3.8247
10/16/2018 22:04:06,14.418,3.8247
10/16/2018 22:05:06,14.418,3.8247
10/16/2018 22:06:06,14.417,3.8247
10/16/2018 22:07:06,14.415,3.8247
10/16/2018 22:08:06,14.414,3.8247
10/16/2018 22:09:06,14.412,3.8247
10/16/2018 22:10:06,14.411,3.8247
10/16/2018 22:11:06,14.409,3.8247
10/16/2018 22:12:06,14.408,3.8247
10/16/2018 22:13:06,14.406,3.8247
10/16/2018 22:14:06,14.405,3.8247
10/16/2018 22:15:06,14.405,3.8247
10/16/2018 22:16:06,14.403,3.8247
10/16/2018 22:17:06,14.402,3.8247
10/16/2018 22:18:06,14.4,3.8247
10/16/2018 22:19:06,14.399,3.8245
10/16/2018 22:20:06,14.397,3.8247
10/16/2018 22:21:06,14.396,3.8247
10/16/2018 22:22:06,14.394,3.8247
10/16/2018 22:23:06,14.393,3.8247
10/16/2018 22:24:06,14.391,3.8247
10/16/2018 22:25:06,14.391,3.8247
10/16/2018 22:26:06,14.39,3.8247
10/16/2018 22:27:06,14.388,3.8247
10/16/2018 22:28:06,14.387,3.8247
10/16/2018 22:29:06,14.385,3.8247
10/16/2018 22:30:06,14.384,3.8247
10/16/2018 22:31:06,14.382,3.8247
10/16/2018 22:32:06,14.381,3.8247
10/16/2018 22:33:06,14.379,3.8245
10/16/2018 22:34:06,14.379,3.8247
10/16/2018 22:35:06,14.378,3.8247
10/16/2018 22:36:06,14.376,3.8247
10/16/2018 22:37:06,14.375,3.8247
10/16/2018 22:38:06,14.373,3.8247
10/16/2018 22:39:06,14.372,3.8247
10/16/2018 22:40:06,14.37,3.8247
10/16/2018 22:41:06,14.369,3.8247
10/16/2018 22:42:06,14.367,3.8247
10/16/2018 22:43:06,14.367,3.8247
10/16/2018 22:44:06,14.366,3.8247
10/16/2018 22:45:06,14.364,3.8247
10/16/2018 22:46:06,14.363,3.8245
10/16/2018 22:47:06,14.361,3.8247
10/16/2018 22:48:06,14.36,3.8247
10/16/2018 22:49:06,14.358,3.8247
10/16/2018 22:50:06,14.357,3.8247
10/16/2018 22:51:06,14.355,3.8247
10/16/2018 22:52:06,14.354,3.8247
10/16/2018 22:53:06,14.354,3.8247
10/16/2018 22:54:06,14.352,3.8247
10/16/2018 22:55:06,14.351,3.8245
10/16/2018 22:56:06,14.349,3.8247
10/16/2018 22:57:06,14.348,3.8247
10/16/2018 22:58:06,14.346,3.8247
10/16/2018 22:59:06,14.345,3.8247
10/16/2018 23:00:06,14.343,3.8247
10/16/2018 23:01:06,14.342,3.8247
10/16/2018 23:02:06,14.34,3.8247
10/16/2018 23:03:06,14.339,3.8247
10/16/2018 23:04:06,14.339,3.8247
10/16/2018 23:05:06,14.337,3.8247
10/16/2018 23:06:06,14.336,3.8247
10/16/2018 23:07:06,14.334,3.8247
10/16/2018 23:08:06,14.333,3.8245
10/16/2018 23:09:06,14.331,3.8247
10/16/2018 23:10:06,14.33,3.8247
10/16/2018 23:11:06,14.328,3.8247
10/16/2018 23:12:06,14.327,3.8247
10/16/2018 23:13:06,14.325,3.8247
10/16/2018 23:14:06,14.324,3.8245
10/16/2018 23:15:06,14.322,3.8245
10/16/2018 23:16:06,14.321,3.8247
10/16/2018 23:17:06,14.319,3.8247
10/16/2018 23:18:06,14.318,3.8247
10/16/2018 23:19:06,14.316,3.8247
10/16/2018 23:20:06,14.316,3.8247
10/16/2018 23:21:06,14.315,3.8247
10/16/2018 23:22:06,14.313,3.8247
10/16/2018 23:23:06,14.312,3.8247
10/16/2018 23:24:06,14.31,3.8245
10/16/2018 23:25:06,14.309,3.8247
10/16/2018 23:26:06,14.307,3.8245
10/16/2018 23:27:06,14.306,3.8247
10/16/2018 23:28:06,14.304,3.8247
10/16/2018 23:29:06,14.303,3.8247
10/16/2018 23:30:06,14.301,3.8245
10/16/2018 23:31:06,14.3,3.8245
10/16/2018 23:32:06,14.298,3.8247
10/16/2018 23:33:06,14.297,3.8247
10/16/2018 23:34:06,14.295,3.8247
10/16/2018 23:35:06,14.294,3.8247
10/16/2018 23:36:06,14.292,3.8247
10/16/2018 23:37:06,14.291,3.8247
10/16/2018 23:38:06,14.289,3.8245
10/16/2018 23:39:06,14.288,3.8247
10/16/2018 23:40:06,14.286,3.8247
10/16/2018 23:41:06,14.285,3.8247
10/16/2018 23:42:06,14.283,3.8247
10/16/2018 23:43:06,14.282,3.8245
10/16/2018 23:44:06,14.28,3.8245
10/16/2018 23:45:06,14.279,3.8247
10/16/2018 23:46:06,14.277,3.8247
10/16/2018 23:47:06,14.276,3.8247
10/16/2018 23:48:06,14.274,3.8247
10/16/2018 23:49:06,14.273,3.8245
10/16/2018 23:50:06,14.271,3.8247
10/16/2018 23:51:06,14.268,3.8245
10/16/2018 23:52:06,14.267,3.8245
10/16/2018 23:53:06,14.265,3.8245
10/16/2018 23:54:06,14.264,3.8247
10/16/2018 23:55:06,14.262,3.8247
10/16/2018 23:56:06,14.261,3.8247
10/16/2018 23:57:06,14.259,3.8247
10/16/2018 23:58:06,14.258,3.8247
10/16/2018 23:59:06,14.256,3.8247
10/17/2018 00:00:06,14.255,3.8245
10/17/2018 00:01:06,14.253,3.8247
10/17/2018 00:02:06,14.252,3.8245
10/17/2018 00:03:06,14.25,3.8247
10/17/2018 00:04:06,14.249,3.8245
10/17/2018 00:05:06,14.247,3.8247
10/17/2018 00:06:06,14.246,3.8247
10/17/2018 00:07:06,14.244,3.8247
10/17/2018 00:08:06,14.243,3.8245
10/17/2018 00:09:06,14.241,3.8247
10/17/2018 00:10:06,14.238,3.8245
10/17/2018 00:11:06,14.237,3.8247
10/17/2018 00:12:06,14.235,3.8247
10/17/2018 00:13:06,14.234,3.8247
10/17/2018 00:14:06,14.232,3.8245
10/17/2018 00:15:06,14.231,3.8247
10/17/2018 00:16:06,14.229,3.8247
10/17/2018 00:17:06,14.228,3.8247
10/17/2018 00:18:06,14.226,3.8247
10/17/2018 00:19:06,14.225,3.8247
10/17/2018 00:20:06,14.223,3.8247
10/17/2018 00:21:06,14.222,3.8247
10/17/2018 00:22:06,14.22,3.8247
10/17/2018 00:23:06,14.217,3.8247
10/17/2018 00:24:06,14.216,3.8247
10/17/2018 00:25:06,14.214,3.8247
10/17/2018 00:26:06,14.213,3.8247
10/17/2018 00:27:06,14.211,3.8247
10/17/2018 00:28:06,14.21,3.8247
10/17/2018 00:29:06,14.208,3.8247
10/17/2018 00:30:06,14.207,3.8247
10/17/2018 00:31:06,14.206,3.8247
10/17/2018 00:32:06,14.204,3.8247
10/17/2018 00:33:06,14.201,3.8247
10/17/2018 00:34:06,14.2,3.8247
10/17/2018 00:35:06,14.198,3.8247
10/17/2018 00:36:06,14.197,3.8247
10/17/2018 00:37:06,14.195,3.8247
10/17/2018 00:38:06,14.194,3.8245
10/17/2018 00:39:06,14.192,3.8247
10/17/2018 00:40:06,14.191,3.8245
10/17/2018 00:41:06,14.189,3.8247
10/17/2018 00:42:06,14.186,3.8247
10/17/2018 00:43:06,14.185,3.8247
10/17/2018 00:44:06,14.183,3.8245
10/17/2018 00:45:06,14.182,3.8245
10/17/2018 00:46:06,14.18,3.8247
10/17/2018 00:47:06,14.179,3.8247
10/17/2018 00:48:06,14.177,3.8247
10/17/2018 00:49:06,14.174,3.8247
10/17/2018 00:50:06,14.173,3.8245
10/17/2018 00:51:06,14.171,3.8247
10/17/2018 00:52:06,14.17,3.8247
10/17/2018 00:53:06,14.168,3.8247
10/17/2018 00:54:06,14.167,3.8247
10/17/2018 00:55:06,14.165,3.8247
10/17/2018 00:56:06,14.164,3.8247
10/17/2018 00:57:06,14.161,3.8247
10/17/2018 00:58:06,14.159,3.8247
10/17/2018 00:59:06,14.158,3.8247
10/17/2018 01:00:06,14.156,3.8247
10/17/2018 01:01:06,14.155,3.8245
10/17/2018 01:02:06,14.153,3.8247
10/17/2018 01:03:06,14.152,3.8247
10/17/2018 01:04:06,14.149,3.8247
10/17/2018 01:05:06,14.147,3.8247
10/17/2018 01:06:06,14.146,3.8245
10/17/2018 01:07:06,14.144,3.8247
10/17/2018 01:08:06,14.143,3.8247
10/17/2018 01:09:06,14.141,3.8247
10/17/2018 01:10:06,14.138,3.8247
10/17/2018 01:11:06,14.137,3.8247
10/17/2018 01:12:06,14.135,3.8247
10/17/2018 01:13:06,14.134,3.8247
10/17/2018 01:14:06,14.132,3.8247
10/17/2018 01:15:06,14.131,3.8247
10/17/2018 01:16:06,14.128,3.8247
10/17/2018 01:17:06,14.126,3.8247
10/17/2018 01:18:06,14.125,3.8245
10/17/2018 01:19:06,14.123,3.8247
10/17/2018 01:20:06,14.122,3.8247
10/17/2018 01:21:06,14.12,3.8247
10/17/2018 01:22:06,14.117,3.8247
10/17/2018 01:23:06,14.116,3.8247
10/17/2018 01:24:06,14.114,3.8247
10/17/2018 01:25:06,14.113,3.8247
10/17/2018 01:26:06,14.111,3.8247
10/17/2018 01:27:06,14.108,3.8247
10/17/2018 01:28:06,14.107,3.8247
10/17/2018 01:29:06,14.105,3.8245
10/17/2018 01:30:06,14.104,3.8247
10/17/2018 01:31:06,14.102,3.8247
10/17/2018 01:32:06,14.101,3.8247
10/17/2018 01:33:06,14.098,3.8247
10/17/2018 01:34:06,14.096,3.8245
10/17/2018 01:35:06,14.095,3.8247
10/17/2018 01:36:06,14.093,3.8245
10/17/2018 01:37:06,14.092,3.8245
10/17/2018 01:38:06,14.09,3.8245
10/17/2018 01:39:06,14.087,3.8247
10/17/2018 01:40:06,14.086,3.8245
10/17/2018 01:41:06,14.084,3.8247
10/17/2018 01:42:06,14.083,3.8247
10/17/2018 01:43:06,14.081,3.8247
10/17/2018 01:44:06,14.08,3.8247
10/17/2018 01:45:06,14.077,3.8247
10/17/2018 01:46:06,14.075,3.8247
10/17/2018 01:47:06,14.074,3.8247
10/17/2018 01:48:06,14.072,3.8247
10/17/2018 01:49:06,14.071,3.8247
10/17/2018 01:50:06,14.068,3.8247
10/17/2018 01:51:06,14.066,3.8247
10/17/2018 01:52:06,14.065,3.8245
10/17/2018 01:53:06,14.063,3.8247
10/17/2018 01:54:06,14.062,3.8247
10/17/2018 01:55:06,14.06,3.8245
10/17/2018 01:56:06,14.057,3.8247
10/17/2018 01:57:06,14.056,3.8247
10/17/2018 01:58:06,14.054,3.8247
10/17/2018 01:59:06,14.053,3.8247
10/17/2018 02:00:06,14.051,3.8247
10/17/2018 02:01:06,14.05,3.8247
10/17/2018 02:02:06,14.047,3.8247
10/17/2018 02:03:06,14.045,3.8247
10/17/2018 02:04:06,14.044,3.8245
10/17/2018 02:05:06,14.042,3.8247
10/17/2018 02:06:06,14.041,3.8247
10/17/2018 02:07:06,14.039,3.8247
10/17/2018 02:08:06,14.036,3.8247
10/17/2018 02:09:06,14.035,3.8247
10/17/2018 02:10:06,14.033,3.8247
10/17/2018 02:11:06,14.032,3.8247
10/17/2018 02:12:06,14.03,3.8247
10/17/2018 02:13:06,14.027,3.8247
10/17/2018 02:14:06,14.026,3.8247
10/17/2018 02:15:06,14.024,3.8247
10/17/2018 02:16:06,14.023,3.8247
10/17/2018 02:17:06,14.021,3.8247
10/17/2018 02:18:06,14.02,3.8247
10/17/2018 02:19:06,14.017,3.8245
10/17/2018 02:20:06,14.015,3.8247
10/17/2018 02:21:06,14.014,3.8247
10/17/2018 02:22:06,14.012,3.8245
10/17/2018 02:23:06,14.011,3.8247
10/17/2018 02:24:06,14.008,3.8245
10/17/2018 02:25:06,14.006,3.8247
10/17/2018 02:26:06,14.005,3.8247
10/17/2018 02:27:06,14.003,3.8247
10/17/2018 02:28:06,14.002,3.8247
10/17/2018 02:29:06,14,3.8247
10/17/2018 02:30:06,13.999,3.8247
10/17/2018 02:31:06,13.996,3.8247
10/17/2018 02:32:06,13.994,3.8245
10/17/2018 02:33:06,13.993,3.8247
10/17/2018 02:34:06,13.991,3.8247
10/17/2018 02:35:06,13.99,3.8245
10/17/2018 02:36:06,13.988,3.8247
10/17/2018 02:37:06,13.985,3.8245
10/17/2018 02:38:06,13.984,3.8247
10/17/2018 02:39:06,13.982,3.8247
10/17/2018 02:40:06,13.981,3.8247
10/17/2018 02:41:06,13.979,3.8245
10/17/2018 02:42:06,13.978,3.8247
10/17/2018 02:43:06,13.976,3.8247
10/17/2018 02:44:06,13.975,3.8245
10/17/2018 02:45:06,13.973,3.8247
10/17/2018 02:46:06,13.97,3.8245
10/17/2018 02:47:06,13.969,3.8247
10/17/2018 02:48:06,13.967,3.8247
10/17/2018 02:49:06,13.966,3.8245
10/17/2018 02:50:06,13.964,3.8245
10/17/2018 02:51:06,13.963,3.8247
10/17/2018 02:52:06,13.961,3.8247
10/17/2018 02:53:06,13.96,3.8245
10/17/2018 02:54:06,13.958,3.8245
10/17/2018 02:55:06,13.957,3.8245
10/17/2018 02:56:06,13.955,3.8245
10/17/2018 02:57:06,13.954,3.8245
10/17/2018 02:58:06,13.951,3.8245
10/17/2018 02:59:06,13.949,3.8247
10/17/2018 03:00:06,13.948,3.8243
10/17/2018 03:01:06,13.946,3.8245
10/17/2018 03:02:06,13.945,3.8245
10/17/2018 03:03:06,13.943,3.8245
10/17/2018 03:04:06,13.942,3.8245
10/17/2018 03:05:06,13.94,3.8245
10/17/2018 03:06:06,13.939,3.8245
10/17/2018 03:07:06,13.937,3.8245
10/17/2018 03:08:06,13.936,3.8245
10/17/2018 03:09:06,13.934,3.8245
10/17/2018 03:10:06,13.933,3.8245
10/17/2018 03:11:06,13.931,3.8245
10/17/2018 03:12:06,13.93,3.8245
10/17/2018 03:13:06,13.928,3.8245
10/17/2018 03:14:06,13.927,3.8243
10/17/2018 03:15:06,13.925,3.8243
10/17/2018 03:16:06,13.925,3.8243
10/17/2018 03:17:06,13.924,3.8243
10/17/2018 03:18:06,13.922,3.8243
10/17/2018 03:19:06,13.921,3.8243
10/17/2018 03:20:06,13.919,3.8243
10/17/2018 03:21:06,13.918,3.8243
10/17/2018 03:22:06,13.916,3.8243
10/17/2018 03:23:06,13.915,3.8245
10/17/2018 03:24:06,13.913,3.8243
10/17/2018 03:25:06,13.912,3.8243
10/17/2018 03:26:06,13.91,3.8243
10/17/2018 03:27:06,13.91,3.8243
10/17/2018 03:28:06,13.909,3.8245
10/17/2018 03:29:06,13.907,3.8243
10/17/2018 03:30:06,13.906,3.8243
10/17/2018 03:31:06,13.904,3.8242
10/17/2018 03:32:06,13.903,3.8243
10/17/2018 03:33:06,13.901,3.8242
10/17/2018 03:34:06,13.901,3.8243
10/17/2018 03:35:06,13.9,3.8243
10/17/2018 03:36:06,13.898,3.8242
10/17/2018 03:37:06,13.897,3.8242
10/17/2018 03:38:06,13.895,3.8242
10/17/2018 03:39:06,13.895,3.8243
10/17/2018 03:40:06,13.894,3.8242
10/17/2018 03:41:06,13.892,3.8243
10/17/2018 03:42:06,13.891,3.8243
10/17/2018 03:43:06,13.889,3.8243
10/17/2018 03:44:06,13.889,3.8243
10/17/2018 03:45:06,13.888,3.8243
10/17/2018 03:46:06,13.886,3.8242
10/17/2018 03:47:06,13.885,3.8243
10/17/2018 03:48:06,13.885,3.8242
10/17/2018 03:49:06,13.883,3.8242
10/17/2018 03:50:06,13.882,3.8243
10/17/2018 03:51:06,13.88,3.8243
10/17/2018 03:52:06,13.879,3.8243
10/17/2018 03:53:06,13.879,3.8242
10/17/2018 03:54:06,13.877,3.8243
10/17/2018 03:55:06,13.876,3.8242
10/17/2018 03:56:06,13.874,3.8242
10/17/2018 03:57:06,13.874,3.8243
10/17/2018 03:58:06,13.873,3.8242
10/17/2018 03:59:06,13.871,3.8242
10/17/2018 04:00:06,13.87,3.8242
10/17/2018 04:01:06,13.87,3.8243
10/17/2018 04:02:06,13.868,3.824
10/17/2018 04:03:06,13.867,3.8242
10/17/2018 04:04:06,13.865,3.824
10/17/2018 04:05:06,13.865,3.8242
10/17/2018 04:06:06,13.864,3.824
10/17/2018 04:07:06,13.862,3.824
10/17/2018 04:08:06,13.861,3.8243
10/17/2018 04:09:06,13.859,3.8242
10/17/2018 04:10:06,13.859,3.8243
10/17/2018 04:11:06,13.858,3.8242
10/17/2018 04:12:06,13.856,3.824
10/17/2018 04:13:06,13.855,3.8238
10/17/2018 04:14:06,13.855,3.824
10/17/2018 04:15:06,13.853,3.8238
10/17/2018 04:16:06,13.852,3.824
10/17/2018 04:17:06,13.85,3.824
10/17/2018 04:18:06,13.85,3.824
10/17/2018 04:19:06,13.849,3.824
10/17/2018 04:20:06,13.847,3.824
10/17/2018 04:21:06,13.846,3.8242
10/17/2018 04:22:06,13.846,3.8238
10/17/2018 04:23:06,13.844,3.824
10/17/2018 04:24:06,13.843,3.824
10/17/2018 04:25:06,13.841,3.824
10/17/2018 04:26:06,13.841,3.824
10/17/2018 04:27:06,13.84,3.8238
10/17/2018 04:28:06,13.838,3.8238
10/17/2018 04:29:06,13.837,3.824
10/17/2018 04:30:06,13.837,3.8238
10/17/2018 04:31:06,13.835,3.824
10/17/2018 04:32:06,13.834,3.8238
10/17/2018 04:33:06,13.832,3.8238
10/17/2018 04:34:06,13.832,3.824
10/17/2018 04:35:06,13.831,3.8236
10/17/2018 04:36:06,13.829,3.8238
10/17/2018 04:37:06,13.828,3.8236
10/17/2018 04:38:06,13.826,3.8238
10/17/2018 04:39:06,13.826,3.8238
10/17/2018 04:40:06,13.825,3.8238
10/17/2018 04:41:06,13.823,3.8238
10/17/2018 04:42:06,13.823,3.8236
10/17/2018 04:43:06,13.822,3.8236
10/17/2018 04:44:06,13.82,3.8234
10/17/2018 04:45:06,13.819,3.8234
10/17/2018 04:46:06,13.819,3.8234
10/17/2018 04:47:06,13.817,3.8236
10/17/2018 04:48:06,13.816,3.8236
10/17/2018 04:49:06,13.814,3.8238
10/17/2018 04:50:06,13.814,3.8236
10/17/2018 04:51:06,13.813,3.8238
10/17/2018 04:52:06,13.811,3.8238
10/17/2018 04:53:06,13.81,3.8236
10/17/2018 04:54:06,13.81,3.8236
10/17/2018 04:55:06,13.808,3.8236
10/17/2018 04:56:06,13.807,3.8234
10/17/2018 04:57:06,13.807,3.8232
10/17/2018 04:58:06,13.805,3.8238
10/17/2018 04:59:06,13.804,3.8232
10/17/2018 05:00:06,13.802,3.8232
10/17/2018 05:01:06,13.802,3.8236
10/17/2018 05:02:06,13.801,3.8236
10/17/2018 05:03:06,13.799,3.8232
10/17/2018 05:04:06,13.799,3.8234
10/17/2018 05:05:06,13.798,3.8234
10/17/2018 05:06:06,13.796,3.8234
10/17/2018 05:07:06,13.795,3.8234
10/17/2018 05:08:06,13.795,3.8234
10/17/2018 05:09:06,13.793,3.8236
10/17/2018 05:10:06,13.792,3.8234
10/17/2018 05:11:06,13.792,3.8234
10/17/2018 05:12:06,13.79,3.8236
10/17/2018 05:13:06,13.789,3.8234
10/17/2018 05:14:06,13.787,3.8236
10/17/2018 05:15:06,13.787,3.8236
10/17/2018 05:16:06,13.786,3.8234
10/17/2018 05:17:06,13.784,3.8234
10/17/2018 05:18:06,13.783,3.8232
10/17/2018 05:19:06,13.783,3.823
10/17/2018 05:20:06,13.781,3.8232
10/17/2018 05:21:06,13.78,3.8232
10/17/2018 05:22:06,13.778,3.8232
10/17/2018 05:23:06,13.778,3.8232
10/17/2018 05:24:06,13.777,3.8234
10/17/2018 05:25:06,13.775,3.823
10/17/2018 05:26:06,13.774,3.8232
10/17/2018 05:27:06,13.774,3.8232
10/17/2018 05:28:06,13.772,3.8234
10/17/2018 05:29:06,13.771,3.8234
10/17/2018 05:30:06,13.771,3.8232
10/17/2018 05:31:06,13.769,3.8232
10/17/2018 05:32:06,13.768,3.8232
10/17/2018 05:33:06,13.768,3.8234
10/17/2018 05:34:06,13.766,3.8232
10/17/2018 05:35:06,13.765,3.8232
10/17/2018 05:36:06,13.763,3.8234
10/17/2018 05:37:06,13.763,3.8232
10/17/2018 05:38:06,13.762,3.823
10/17/2018 05:39:06,13.76,3.8232
10/17/2018 05:40:06,13.76,3.8232
10/17/2018 05:41:06,13.759,3.823
10/17/2018 05:42:06,13.759,3.8232
10/17/2018 05:43:06,13.757,3.823
10/17/2018 05:44:06,13.756,3.823
10/17/2018 05:45:06,13.756,3.823
10/17/2018 05:46:06,13.754,3.823
10/17/2018 05:47:06,13.753,3.8232
10/17/2018 05:48:06,13.753,3.8232
10/17/2018 05:49:06,13.751,3.823
10/17/2018 05:50:06,13.75,3.823
10/17/2018 05:51:06,13.75,3.8228
10/17/2018 05:52:06,13.748,3.8228
10/17/2018 05:53:06,13.748,3.823
10/17/2018 05:54:06,13.747,3.823
10/17/2018 05:55:06,13.745,3.8228
10/17/2018 05:56:06,13.745,3.8232
10/17/2018 05:57:06,13.744,3.8228
10/17/2018 05:58:06,13.744,3.823
10/17/2018 05:59:06,13.742,3.823
10/17/2018 06:00:06,13.741,3.8228
10/17/2018 06:01:06,13.741,3.823
10/17/2018 06:02:06,13.739,3.823
10/17/2018 06:03:06,13.739,3.8228
10/17/2018 06:04:06,13.738,3.8232
10/17/2018 06:05:06,13.738,3.823
10/17/2018 06:06:06,13.736,3.823
10/17/2018 06:07:06,13.736,3.8228
10/17/2018 06:08:06,13.735,3.8228
10/17/2018 06:09:06,13.735,3.8232
10/17/2018 06:10:06,13.733,3.823
10/17/2018 06:11:06,13.733,3.8232
10/17/2018 06:12:06,13.732,3.8228
10/17/2018 06:13:06,13.732,3.823
10/17/2018 06:14:06,13.73,3.8228
10/17/2018 06:15:06,13.73,3.8228
10/17/2018 06:16:06,13.729,3.823
10/17/2018 06:17:06,13.729,3.8232
10/17/2018 06:18:06,13.727,3.8232
10/17/2018 06:19:06,13.727,3.8228
10/17/2018 06:20:06,13.726,3.823
10/17/2018 06:21:06,13.726,3.8232
10/17/2018 06:22:06,13.726,3.823
10/17/2018 06:23:06,13.724,3.8228
10/17/2018 06:24:06,13.724,3.8232
10/17/2018 06:25:06,13.723,3.823
10/17/2018 06:26:06,13.723,3.8228
10/17/2018 06:27:06,13.723,3.823
10/17/2018 06:28:06,13.721,3.8228
10/17/2018 06:29:06,13.721,3.823
10/17/2018 06:30:06,13.721,3.823
10/17/2018 06:31:06,13.72,3.8232
10/17/2018 06:32:06,13.72,3.8232
10/17/2018 06:33:06,13.72,3.8234
10/17/2018 06:34:06,13.718,3.8228
10/17/2018 06:35:06,13.718,3.8232
10/17/2018 06:36:06,13.718,3.8232
10/17/2018 06:37:06,13.717,3.8232
10/17/2018 06:38:06,13.717,3.823
10/17/2018 06:39:06,13.717,3.823
10/17/2018 06:40:06,13.715,3.8232
10/17/2018 06:41:06,13.715,3.823
10/17/2018 06:42:06,13.715,3.8232
10/17/2018 06:43:06,13.715,3.8234
10/17/2018 06:44:06,13.714,3.823
10/17/2018 06:45:06,13.714,3.8234
10/17/2018 06:46:06,13.714,3.823
10/17/2018 06:47:06,13.712,3.823
10/17/2018 06:48:06,13.712,3.8234
10/17/2018 06:49:06,13.712,3.8232
10/17/2018 06:50:06,13.712,3.8232
10/17/2018 06:51:06,13.712,3.8232
10/17/2018 06:52:06,13.711,3.8232
10/17/2018 06:53:06,13.711,3.8232
10/17/2018 06:54:06,13.711,3.8232
10/17/2018 06:55:06,13.711,3.8232
10/17/2018 06:56:06,13.711,3.8232
10/17/2018 06:57:06,13.711,3.8234
10/17/2018 06:58:06,13.709,3.8232
10/17/2018 06:59:06,13.709,3.8232
10/17/2018 07:00:06,13.709,3.823
10/17/2018 07:01:06,13.709,3.8234
10/17/2018 07:02:06,13.709,3.8234
10/17/2018 07:03:06,13.709,3.8232
10/17/2018 07:04:06,13.709,3.8232
10/17/2018 07:05:06,13.709,3.8236
10/17/2018 07:06:06,13.708,3.8232
10/17/2018 07:07:06,13.708,3.8234
10/17/2018 07:08:06,13.708,3.8234
10/17/2018 07:09:06,13.708,3.8234
10/17/2018 07:10:06,13.708,3.8234
10/17/2018 07:11:06,13.708,3.8236
10/17/2018 07:12:06,13.708,3.8236
10/17/2018 07:13:06,13.708,3.8232
10/17/2018 07:14:06,13.708,3.8236
10/17/2018 07:15:06,13.708,3.8236
10/17/2018 07:16:06,13.708,3.8236
10/17/2018 07:17:06,13.708,3.8234
10/17/2018 07:18:06,13.708,3.8238
10/17/2018 07:19:06,13.708,3.8236
10/17/2018 07:20:06,13.708,3.8238
10/17/2018 07:21:06,13.709,3.8238
10/17/2018 07:22:06,13.709,3.8238
10/17/2018 07:23:06,13.709,3.8238
10/17/2018 07:24:06,13.709,3.8238
10/17/2018 07:25:06,13.709,3.8238
10/17/2018 07:26:06,13.709,3.8242
10/17/2018 07:27:06,13.709,3.824
10/17/2018 07:28:06,13.709,3.824
10/17/2018 07:29:06,13.711,3.824
10/17/2018 07:30:06,13.711,3.8242
10/17/2018 07:31:06,13.711,3.8242
10/17/2018 07:32:06,13.711,3.824
10/17/2018 07:33:06,13.712,3.824
10/17/2018 07:34:06,13.712,3.8242
10/17/2018 07:35:06,13.712,3.8242
10/17/2018 07:36:06,13.712,3.8242
10/17/2018 07:37:06,13.714,3.8242
10/17/2018 07:38:06,13.714,3.8243
10/17/2018 07:39:06,13.714,3.8243
10/17/2018 07:40:06,13.715,3.8243
10/17/2018 07:41:06,13.715,3.8243
10/17/2018 07:42:06,13.715,3.8243
10/17/2018 07:43:06,13.717,3.8243
10/17/2018 07:44:06,13.717,3.8243
10/17/2018 07:45:06,13.717,3.8245
10/17/2018 07:46:06,13.718,3.8243
10/17/2018 07:47:06,13.718,3.8243
10/17/2018 07:48:06,13.72,3.8245
10/17/2018 07:49:06,13.72,3.8245
10/17/2018 07:50:06,13.721,3.8242
10/17/2018 07:51:06,13.721,3.8245
10/17/2018 07:52:06,13.723,3.8243
10/17/2018 07:53:06,13.723,3.8245
10/17/2018 07:54:06,13.724,3.8245
10/17/2018 07:55:06,13.724,3.8245
10/17/2018 07:56:06,13.726,3.8245
10/17/2018 07:57:06,13.726,3.8245
10/17/2018 07:58:06,13.727,3.8245
10/17/2018 07:59:06,13.727,3.8245
10/17/2018 08:00:06,13.729,3.8245
10/17/2018 08:01:06,13.73,3.8247
10/17/2018 08:02:06,13.73,3.8245
10/17/2018 08:03:06,13.732,3.8245
10/17/2018 08:04:06,13.733,3.8245
10/17/2018 08:05:06,13.733,3.8247
10/17/2018 08:06:06,13.735,3.8247
10/17/2018 08:07:06,13.736,3.8247
10/17/2018 08:08:06,13.736,3.8247
10/17/2018 08:09:06,13.738,3.8247
10/17/2018 08:10:06,13.739,3.8245
10/17/2018 08:11:06,13.741,3.8247
10/17/2018 08:12:06,13.741,3.8245
10/17/2018 08:13:06,13.742,3.8247
10/17/2018 08:14:06,13.744,3.8247
10/17/2018 08:15:06,13.745,3.8249
10/17/2018 08:16:06,13.747,3.8247
10/17/2018 08:17:06,13.748,3.8247
10/17/2018 08:18:06,13.748,3.8247
10/17/2018 08:19:06,13.75,3.8247
10/17/2018 08:20:06,13.751,3.8247
10/17/2018 08:21:06,13.753,3.8247
10/17/2018 08:22:06,13.754,3.8247
10/17/2018 08:23:06,13.756,3.8247
10/17/2018 08:24:06,13.757,3.8247
10/17/2018 08:25:06,13.759,3.8247
10/17/2018 08:26:06,13.76,3.8247
10/17/2018 08:27:06,13.762,3.8247
10/17/2018 08:28:06,13.763,3.8247
10/17/2018 08:29:06,13.765,3.8247
10/17/2018 08:30:06,13.766,3.8247
10/17/2018 08:31:06,13.768,3.8247
10/17/2018 08:32:06,13.769,3.8247
10/17/2018 08:33:06,13.771,3.8247
10/17/2018 08:34:06,13.772,3.8247
10/17/2018 08:35:06,13.775,3.8247
10/17/2018 08:36:06,13.777,3.8247
10/17/2018 08:37:06,13.778,3.8247
10/17/2018 08:38:06,13.78,3.8247
10/17/2018 08:39:06,13.781,3.8247
10/17/2018 08:40:06,13.783,3.8245
10/17/2018 08:41:06,13.786,3.8247
10/17/2018 08:42:06,13.787,3.8247
10/17/2018 08:43:06,13.789,3.8247
10/17/2018 08:44:06,13.79,3.8247
10/17/2018 08:45:06,13.793,3.8247
10/17/2018 08:46:06,13.795,3.8245
10/17/2018 08:47:06,13.796,3.8247
10/17/2018 08:48:06,13.798,3.8247
10/17/2018 08:49:06,13.801,3.8247
10/17/2018 08:50:06,13.802,3.8247
10/17/2018 08:51:06,13.804,3.8247
10/17/2018 08:52:06,13.807,3.8247
10/17/2018 08:53:06,13.808,3.8247
10/17/2018 08:54:06,13.811,3.8247
10/17/2018 08:55:06,13.813,3.8247
10/17/2018 08:56:06,13.814,3.8245
10/17/2018 08:57:06,13.817,3.8247
10/17/2018 08:58:06,13.819,3.8247
10/17/2018 08:59:06,13.822,3.8247
10/17/2018 09:00:06,13.823,3.8247
10/17/2018 09:01:06,13.825,3.8247
10/17/2018 09:02:06,13.828,3.8247
10/17/2018 09:03:06,13.831,3.8247
10/17/2018 09:04:06,13.832,3.8247
10/17/2018 09:05:06,13.835,3.8245
10/17/2018 09:06:06,13.837,3.8247
10/17/2018 09:07:06,13.84,3.8247
10/17/2018 09:08:06,13.841,3.8247
10/17/2018 09:09:06,13.844,3.8247
10/17/2018 09:10:06,13.846,3.8247
10/17/2018 09:11:06,13.849,3.8247
10/17/2018 09:12:06,13.852,3.8247
10/17/2018 09:13:06,13.853,3.8247
10/17/2018 09:14:06,13.856,3.8247
10/17/2018 09:15:06,13.859,3.8247
10/17/2018 09:16:06,13.861,3.8247
10/17/2018 09:17:06,13.864,3.8245
10/17/2018 09:18:06,13.867,3.8247
10/17/2018 09:19:06,13.868,3.8247
10/17/2018 09:20:06,13.871,3.8245
10/17/2018 09:21:06,13.874,3.8247
10/17/2018 09:22:06,13.877,3.8247
10/17/2018 09:23:06,13.879,3.8247
10/17/2018 09:24:06,13.882,3.8247
10/17/2018 09:25:06,13.885,3.8247
10/17/2018 09:26:06,13.888,3.8247
10/17/2018 09:27:06,13.889,3.8247
10/17/2018 09:28:06,13.892,3.8245
10/17/2018 09:29:06,13.895,3.8247
10/17/2018 09:30:06,13.898,3.8247
10/17/2018 09:31:06,13.901,3.8247
10/17/2018 09:32:06,13.904,3.8247
10/17/2018 09:33:06,13.906,3.8247
10/17/2018 09:34:06,13.909,3.8247
10/17/2018 09:35:06,13.912,3.8247
10/17/2018 09:36:06,13.915,3.8245
10/17/2018 09:37:06,13.918,3.8245
10/17/2018 09:38:06,13.921,3.8247
10/17/2018 09:39:06,13.924,3.8247
10/17/2018 09:40:06,13.927,3.8247
10/17/2018 09:41:06,13.93,3.8247
10/17/2018 09:42:06,13.933,3.8247
10/17/2018 09:43:06,13.936,3.8247
10/17/2018 09:44:06,13.939,3.8247
10/17/2018 09:45:06,13.942,3.8245
10/17/2018 09:46:06,13.945,3.8247
10/17/2018 09:47:06,13.948,3.8247
10/17/2018 09:48:06,13.951,3.8247
10/17/2018 09:49:06,13.954,3.8247
10/17/2018 09:50:06,13.957,3.8245
10/17/2018 09:51:06,13.96,3.8247
10/17/2018 09:52:06,13.964,3.8247
10/17/2018 09:53:06,13.967,3.8247
10/17/2018 09:54:06,13.97,3.8247
10/17/2018 09:55:06,13.973,3.8247
10/17/2018 09:56:06,13.976,3.8247
10/17/2018 09:57:06,13.979,3.8247
10/17/2018 09:58:06,13.984,3.8245
10/17/2018 09:59:06,13.987,3.8247
10/17/2018 10:00:06,13.99,3.8247
10/17/2018 10:01:06,13.993,3.8247
10/17/2018 10:02:06,13.997,3.8247
10/17/2018 10:03:06,14,3.8247
10/17/2018 10:04:06,14.003,3.8247
10/17/2018 10:05:06,14.008,3.8245
10/17/2018 10:06:06,14.011,3.8247
10/17/2018 10:07:06,14.014,3.8247
10/17/2018 10:08:06,14.018,3.8245
10/17/2018 10:09:06,14.021,3.8247
10/17/2018 10:10:06,14.024,3.8247
10/17/2018 10:11:06,14.029,3.8247
10/17/2018 10:12:06,14.032,3.8247
10/17/2018 10:13:06,14.036,3.8249
10/17/2018 10:14:06,14.039,3.8249
10/17/2018 10:15:06,14.044,3.8249
10/17/2018 10:16:06,14.047,3.8249
10/17/2018 10:17:06,14.051,3.8249
10/17/2018 10:18:06,14.054,3.8253
10/17/2018 10:19:06,14.059,3.8253
10/17/2018 10:20:06,14.062,3.8249
10/17/2018 10:21:06,14.066,3.8253
10/17/2018 10:22:06,14.069,3.8255
10/17/2018 10:23:06,14.074,3.8253
10/17/2018 10:24:06,14.077,3.8257
10/17/2018 10:25:06,14.081,3.8257
10/17/2018 10:26:06,14.084,3.8259
10/17/2018 10:27:06,14.089,3.8259
10/17/2018 10:28:06,14.093,3.8261
10/17/2018 10:29:06,14.096,3.8263
10/17/2018 10:30:06,14.101,3.8263
10/17/2018 10:31:06,14.105,3.8269
10/17/2018 10:32:06,14.108,3.8269
10/17/2018 10:33:06,14.113,3.8271
10/17/2018 10:34:06,14.117,3.8271
10/17/2018 10:35:06,14.12,3.8271
10/17/2018 10:36:06,14.125,3.8271
10/17/2018 10:37:06,14.129,3.8273
10/17/2018 10:38:06,14.134,3.8273
10/17/2018 10:39:06,14.137,3.8273
10/17/2018 10:40:06,14.141,3.8275
10/17/2018 10:41:06,14.146,3.8273
10/17/2018 10:42:06,14.15,3.8275
10/17/2018 10:43:06,14.155,3.8276
10/17/2018 10:44:06,14.158,3.8275
10/17/2018 10:45:06,14.162,3.8276
10/17/2018 10:46:06,14.167,3.8276
10/17/2018 10:47:06,14.171,3.8276
10/17/2018 10:48:06,14.176,3.8276
10/17/2018 10:49:06,14.18,3.8275
10/17/2018 10:50:06,14.185,3.8276
10/17/2018 10:51:06,14.188,3.8278
10/17/2018 10:52:06,14.192,3.8276
10/17/2018 10:53:06,14.197,3.8278
10/17/2018 10:54:06,14.201,3.8276
10/17/2018 10:55:06,14.206,3.8278
10/17/2018 10:56:06,14.21,3.8278
10/17/2018 10:57:06,14.214,3.8276
10/17/2018 10:58:06,14.219,3.8278
10/17/2018 10:59:06,14.223,3.8276
10/17/2018 11:00:06,14.228,3.8276
10/17/2018 11:01:06,14.232,3.8278
10/17/2018 11:02:06,14.237,3.8278
10/17/2018 11:03:06,14.241,3.8278
10/17/2018 11:04:06,14.246,3.8278
10/17/2018 11:05:06,14.25,3.8278
10/17/2018 11:06:06,14.255,3.8278
10/17/2018 11:07:06,14.259,3.8278
10/17/2018 11:08:06,14.264,3.8278
10/17/2018 11:09:06,14.268,3.8276
10/17/2018 11:10:06,14.274,3.8276
10/17/2018 11:11:06,14.279,3.8278
10/17/2018 11:12:06,14.283,3.8276
10/17/2018 11:13:06,14.288,3.8278
10/17/2018 11:14:06,14.292,3.8278
10/17/2018 11:15:06,14.297,3.8278
10/17/2018 11:16:06,14.301,3.8278
10/17/2018 11:17:06,14.306,3.8278
10/17/2018 11:18:06,14.312,3.8278
10/17/2018 11:19:06,14.316,3.8278
10/17/2018 11:20:06,14.321,3.8278
10/17/2018 11:21:06,14.325,3.8278
10/17/2018 11:22:06,14.33,3.8276
10/17/2018 11:23:06,14.334,3.8276
10/17/2018 11:24:06,14.34,3.8278
10/17/2018 11:25:06,14.345,3.8278
10/17/2018 11:26:06,14.349,3.8278
10/17/2018 11:27:06,14.354,3.8276
10/17/2018 11:28:06,14.358,3.8276
10/17/2018 11:29:06,14.364,3.8278
10/17/2018 11:30:06,14.369,3.8278
10/17/2018 11:31:06,14.373,3.8278
10/17/2018 11:32:06,14.378,3.8278
10/17/2018 11:33:06,14.384,3.8278
10/17/2018 11:34:06,14.388,3.8278
10/17/2018 11:35:06,14.393,3.8278
10/17/2018 11:36:06,14.397,3.8278
10/17/2018 11:37:06,14.403,3.8278
10/17/2018 11:38:06,14.408,3.8278
10/17/2018 11:39:06,14.412,3.8278
10/17/2018 11:40:06,14.418,3.8276
10/17/2018 11:41:06,14.423,3.8278
10/17/2018 11:42:06,14.427,3.8278
10/17/2018 11:43:06,14.432,3.8278
10/17/2018 11:44:06,14.438,3.8278
10/17/2018 11:45:06,14.442,3.8278
10/17/2018 11:46:06,14.447,3.8276
10/17/2018 11:47:06,14.453,3.8278
10/17/2018 11:48:06,14.457,3.8278
10/17/2018 11:49:06,14.462,3.8278
10/17/2018 11:50:06,14.468,3.8278
10/17/2018 11:51:06,14.472,3.8278
10/17/2018 11:52:06,14.477,3.8278
10/17/2018 11:53:06,14.483,3.8278
10/17/2018 11:54:06,14.487,3.8278
10/17/2018 11:55:06,14.492,3.8276
10/17/2018 11:56:06,14.498,3.8278
10/17/2018 11:57:06,14.502,3.8276
10/17/2018 11:58:06,14.506,3.8278
10/17/2018 11:59:06,14.511,3.8278
10/17/2018 12:00:06,14.517,3.8278
10/17/2018 12:01:06,14.521,3.8276
10/17/2018 12:02:06,14.526,3.8278
10/17/2018 12:03:06,14.532,3.8278
10/17/2018 12:04:06,14.536,3.8278
10/17/2018 12:05:06,14.541,3.8276
10/17/2018 12:06:06,14.547,3.8278
10/17/2018 12:07:06,14.551,3.8276
10/17/2018 12:08:06,14.557,3.8276
10/17/2018 12:09:06,14.562,3.8278
10/17/2018 12:10:06,14.566,3.8278
10/17/2018 12:11:06,14.572,3.8276
10/17/2018 12:12:06,14.577,3.8276
10/17/2018 12:13:06,14.583,3.8278
10/17/2018 12:14:06,14.587,3.8278
10/17/2018 12:15:06,14.592,3.8278
10/17/2018 12:16:06,14.598,3.8278
10/17/2018 12:17:06,14.602,3.8278
10/17/2018 12:18:06,14.608,3.8278
10/17/2018 12:19:06,14.613,3.8278
10/17/2018 12:20:06,14.617,3.8278
10/17/2018 12:21:06,14.623,3.8278
10/17/2018 12:22:06,14.628,3.8276
10/17/2018 12:23:06,14.632,3.8278
10/17/2018 12:24:06,14.638,3.8278
10/17/2018 12:25:06,14.643,3.8278
10/17/2018 12:26:06,14.649,3.8276
10/17/2018 12:27:06,14.653,3.8278
10/17/2018 12:28:06,14.658,3.8278
10/17/2018 12:29:06,14.664,3.8278
10/17/2018 12:30:06,14.668,3.8276
10/17/2018 12:31:06,14.673,3.8278
10/17/2018 12:32:06,14.677,3.8278
10/17/2018 12:33:06,14.683,3.8278
10/17/2018 12:34:06,14.688,3.8278
10/17/2018 12:35:06,14.692,3.8278
10/17/2018 12:36:06,14.696,3.8276
10/17/2018 12:37:06,14.702,3.8278
10/17/2018 12:38:06,14.707,3.8278
10/17/2018 12:39:06,14.711,3.8276
10/17/2018 12:40:06,14.716,3.8278
10/17/2018 12:41:06,14.72,3.8278
10/17/2018 12:42:06,14.726,3.8276
10/17/2018 12:43:06,14.731,3.8278
10/17/2018 12:44:06,14.735,3.8278
10/17/2018 12:45:06,14.74,3.8278
10/17/2018 12:46:06,14.744,3.8278
10/17/2018 12:47:06,14.749,3.8278
10/17/2018 12:48:06,14.753,3.8276
10/17/2018 12:49:06,14.758,3.8276
10/17/2018 12:50:06,14.762,3.8276
10/17/2018 12:51:06,14.767,3.8276
10/17/2018 12:52:06,14.771,3.8278
10/17/2018 12:53:06,14.776,3.8276
10/17/2018 12:54:06,14.78,3.8278
10/17/2018 12:55:06,14.785,3.8278
10/17/2018 12:56:06,14.789,3.8278
10/17/2018 12:57:06,14.794,3.8276
10/17/2018 12:58:06,14.798,3.8276
10/17/2018 12:59:06,14.803,3.8276
10/17/2018 13:00:06,14.806,3.8278
10/17/2018 13:01:06,14.81,3.8278
10/17/2018 13:02:06,14.815,3.8278
10/17/2018 13:03:06,14.819,3.8278
10/17/2018 13:04:06,14.824,3.8276
10/17/2018 13:05:06,14.828,3.8278
10/17/2018 13:06:06,14.831,3.8276
10/17/2018 13:07:06,14.836,3.8278
10/17/2018 13:08:06,14.84,3.8276
10/17/2018 13:09:06,14.845,3.8278
10/17/2018 13:10:06,14.848,3.8276
10/17/2018 13:11:06,14.852,3.8278
10/17/2018 13:12:06,14.856,3.8276
10/17/2018 13:13:06,14.859,3.8278
10/17/2018 13:14:06,14.864,3.8276
10/17/2018 13:15:06,14.868,3.8276
10/17/2018 13:16:06,14.871,3.8276
10/17/2018 13:17:06,14.876,3.8276
10/17/2018 13:18:06,14.88,3.8276
10/17/2018 13:19:06,14.883,3.8278
10/17/2018 13:20:06,14.888,3.8276
10/17/2018 13:21:06,14.891,3.8278
10/17/2018 13:22:06,14.895,3.8276
10/17/2018 13:23:06,14.9,3.8278
10/17/2018 13:24:06,14.903,3.8276
10/17/2018 13:25:06,14.907,3.8278
10/17/2018 13:26:06,14.91,3.8276
10/17/2018 13:27:06,14.915,3.8278
10/17/2018 13:28:06,14.918,3.8278
10/17/2018 13:29:06,14.922,3.8276
10/17/2018 13:30:06,14.925,3.8276
10/17/2018 13:31:06,14.928,3.8276
10/17/2018 13:32:06,14.933,3.8278
10/17/2018 13:33:06,14.936,3.8278
10/17/2018 13:34:06,14.94,3.8278
10/17/2018 13:35:06,14.943,3.8278
10/17/2018 13:36:06,14.948,3.8281
10/17/2018 13:37:06,14.951,3.8278
10/17/2018 13:38:06,14.954,3.8278
10/17/2018 13:39:06,14.958,3.8278
10/17/2018 13:40:06,14.961,3.8281
10/17/2018 13:41:06,14.964,3.8281
10/17/2018 13:42:06,14.969,3.8281
10/17/2018 13:43:06,14.972,3.8281
10/17/2018 13:44:06,14.975,3.8281
10/17/2018 13:45:06,14.978,3.8285
10/17/2018 13:46:06,14.982,3.8283
10/17/2018 13:47:06,14.985,3.8283
10/17/2018 13:48:06,14.988,3.8285
10/17/2018 13:49:06,14.991,3.8283
10/17/2018 13:50:06,14.994,3.8281
10/17/2018 13:51:06,14.998,3.8283
10/17/2018 13:52:06,15.001,3.8283
10/17/2018 13:53:06,15.004,3.8285
10/17/2018 13:54:06,15.007,3.8283
10/17/2018 13:55:06,15.01,3.8285
10/17/2018 13:56:06,15.013,3.8283
10/17/2018 13:57:06,15.016,3.8283
10/17/2018 13:58:06,15.019,3.8283
10/17/2018 13:59:06,15.022,3.8283
10/17/2018 14:00:06,15.025,3.8285
10/17/2018 14:01:06,15.028,3.8283
10/17/2018 14:02:06,15.031,3.8285
10/17/2018 14:03:06,15.034,3.8286
10/17/2018 14:04:06,15.037,3.8285
10/17/2018 14:05:06,15.04,3.8283
10/17/2018 14:06:06,15.043,3.8285
10/17/2018 14:07:06,15.046,3.8285
10/17/2018 14:08:06,15.049,3.8286
10/17/2018 14:09:06,15.052,3.8288
10/17/2018 14:10:06,15.055,3.8286
10/17/2018 14:11:06,15.058,3.8285
10/17/2018 14:12:06,15.06,3.8286
10/17/2018 14:13:06,15.063,3.8286
10/17/2018 14:14:06,15.066,3.8288
10/17/2018 14:15:06,15.069,3.8286
10/17/2018 14:16:06,15.072,3.8288
10/17/2018 14:17:06,15.073,3.829
10/17/2018 14:18:06,15.076,3.829
10/17/2018 14:19:06,15.079,3.8292
10/17/2018 14:20:06,15.081,3.829
10/17/2018 14:21:06,15.084,3.8294
10/17/2018 14:22:06,15.087,3.8294
10/17/2018 14:23:06,15.088,3.8296
10/17/2018 14:24:06,15.091,3.8296
10/17/2018 14:25:06,15.093,3.8296
10/17/2018 14:26:06,15.096,3.8302
10/17/2018 14:27:06,15.097,3.8302
10/17/2018 14:28:06,15.1,3.8302
10/17/2018 14:29:06,15.102,3.8302
10/17/2018 14:30:06,15.105,3.8304
10/17/2018 14:31:06,15.106,3.8304
10/17/2018 14:32:06,15.109,3.8304
10/17/2018 14:33:06,15.111,3.8306
10/17/2018 14:34:06,15.113,3.8306
10/17/2018 14:35:06,15.115,3.8306
10/17/2018 14:36:06,15.116,3.8306
10/17/2018 14:37:06,15.119,3.8308
10/17/2018 14:38:06,15.121,3.8306
10/17/2018 14:39:06,15.122,3.8308
10/17/2018 14:40:06,15.125,3.8306
10/17/2018 14:41:06,15.127,3.8308
10/17/2018 14:42:06,15.128,3.8308
10/17/2018 14:43:06,15.13,3.831
10/17/2018 14:44:06,15.131,3.8308
10/17/2018 14:45:06,15.134,3.8308
10/17/2018 14:46:06,15.136,3.8308
10/17/2018 14:47:06,15.137,3.8308
10/17/2018 14:48:06,15.139,3.8308
10/17/2018 14:49:06,15.14,3.8308
10/17/2018 14:50:06,15.142,3.8308
10/17/2018 14:51:06,15.143,3.8308
10/17/2018 14:52:06,15.145,3.831
10/17/2018 14:53:06,15.146,3.8308
10/17/2018 14:54:06,15.148,3.831
10/17/2018 14:55:06,15.149,3.831
10/17/2018 14:56:06,15.151,3.831
10/17/2018 14:57:06,15.152,3.8308
10/17/2018 14:58:06,15.154,3.831
10/17/2018 14:59:06,15.155,3.8308
10/17/2018 15:00:06,15.157,3.831
10/17/2018 15:01:06,15.157,3.8308
10/17/2018 15:02:06,15.158,3.831
10/17/2018 15:03:06,15.16,3.8308
10/17/2018 15:04:06,15.161,3.8308
10/17/2018 15:05:06,15.161,3.8308
10/17/2018 15:06:06,15.163,3.831
10/17/2018 15:07:06,15.164,3.831
10/17/2018 15:08:06,15.164,3.8308
10/17/2018 15:09:06,15.166,3.8308
10/17/2018 15:10:06,15.167,3.8308
10/17/2018 15:11:06,15.167,3.8308
10/17/2018 15:12:06,15.169,3.831
10/17/2018 15:13:06,15.17,3.8308
10/17/2018 15:14:06,15.17,3.8308
10/17/2018 15:15:06,15.172,3.8308
10/17/2018 15:16:06,15.172,3.8308
10/17/2018 15:17:06,15.173,3.8308
10/17/2018 15:18:06,15.173,3.831
10/17/2018 15:19:06,15.173,3.8308
10/17/2018 15:20:06,15.175,3.8308
10/17/2018 15:21:06,15.175,3.8308
10/17/2018 15:22:06,15.176,3.8308
10/17/2018 15:23:06,15.176,3.8308
10/17/2018 15:24:06,15.176,3.8308
10/17/2018 15:25:06,15.178,3.8308
10/17/2018 15:26:06,15.178,3.831
10/17/2018 15:27:06,15.178,3.831
10/17/2018 15:28:06,15.178,3.831
10/17/2018 15:29:06,15.179,3.831
10/17/2018 15:30:06,15.179,3.831
10/17/2018 15:31:06,15.179,3.8312
10/17/2018 15:32:06,15.179,3.8312
10/17/2018 15:33:06,15.181,3.8312
10/17/2018 15:34:06,15.181,3.8316
10/17/2018 15:35:06,15.181,3.8319
10/17/2018 15:36:06,15.181,3.8319
10/17/2018 15:37:06,15.181,3.8323
10/17/2018 15:38:06,15.181,3.8321
10/17/2018 15:39:06,15.181,3.8327
10/17/2018 15:40:06,15.181,3.8327
10/17/2018 15:41:06,15.181,3.8331
10/17/2018 15:42:06,15.181,3.8331
10/17/2018 15:43:06,15.181,3.8333
10/17/2018 15:44:06,15.181,3.8333
10/17/2018 15:45:06,15.181,3.8333
10/17/2018 15:46:06,15.181,3.8335
10/17/2018 15:47:06,15.181,3.8337
10/17/2018 15:48:06,15.181,3.8337
10/17/2018 15:49:06,15.181,3.8339
10/17/2018 15:50:06,15.181,3.8339
10/17/2018 15:51:06,15.181,3.8339
10/17/2018 15:52:06,15.181,3.8339
10/17/2018 15:53:06,15.179,3.8339
10/17/2018 15:54:06,15.179,3.8339
10/17/2018 15:55:06,15.179,3.8341
10/17/2018 15:56:06,15.179,3.8341
10/17/2018 15:57:06,15.179,3.8339
10/17/2018 15:58:06,15.178,3.8339
10/17/2018 15:59:06,15.178,3.8339
10/17/2018 16:00:06,15.178,3.8339
10/17/2018 16:01:06,15.178,3.8339
10/17/2018 16:02:06,15.176,3.8341
10/17/2018 16:03:06,15.176,3.8339
10/17/2018 16:04:06,15.176,3.8339
10/17/2018 16:05:06,15.176,3.8339
10/17/2018 16:06:06,15.175,3.8339
10/17/2018 16:07:06,15.175,3.8341
10/17/2018 16:08:06,15.173,3.8339
10/17/2018 16:09:06,15.173,3.8339
10/17/2018 16:10:06,15.173,3.8339
10/17/2018 16:11:06,15.172,3.8339
10/17/2018 16:12:06,15.172,3.8339
10/17/2018 16:13:06,15.17,3.8339
10/17/2018 16:14:06,15.17,3.8339
10/17/2018 16:15:06,15.17,3.8339
10/17/2018 16:16:06,15.169,3.8339
10/17/2018 16:17:06,15.169,3.8339
10/17/2018 16:18:06,15.167,3.8339
10/17/2018 16:19:06,15.167,3.8339
10/17/2018 16:20:06,15.166,3.8341
10/17/2018 16:21:06,15.164,3.8341
10/17/2018 16:22:06,15.164,3.8339
10/17/2018 16:23:06,15.163,3.8341
10/17/2018 16:24:06,15.163,3.8341
10/17/2018 16:25:06,15.161,3.8341
10/17/2018 16:26:06,15.161,3.8341
10/17/2018 16:27:06,15.16,3.8341
10/17/2018 16:28:06,15.158,3.8341
10/17/2018 16:29:06,15.158,3.8343
10/17/2018 16:30:06,15.157,3.8341
10/17/2018 16:31:06,15.155,3.8347
10/17/2018 16:32:06,15.155,3.8343
10/17/2018 16:33:06,15.154,3.8345
10/17/2018 16:34:06,15.152,3.8345
10/17/2018 16:35:06,15.152,3.8345
10/17/2018 16:36:06,15.151,3.8348
10/17/2018 16:37:06,15.149,3.8347
10/17/2018 16:38:06,15.149,3.8348
10/17/2018 16:39:06,15.148,3.8353
10/17/2018 16:40:06,15.146,3.8348
10/17/2018 16:41:06,15.145,3.8347
10/17/2018 16:42:06,15.145,3.8347
10/17/2018 16:43:06,15.143,3.8347
10/17/2018 16:44:06,15.142,3.8348
10/17/2018 16:45:06,15.14,3.8348
10/17/2018 16:46:06,15.139,3.835
10/17/2018 16:47:06,15.139,3.835
10/17/2018 16:48:06,15.137,3.8348
10/17/2018 16:49:06,15.136,3.8348
10/17/2018 16:50:06,15.134,3.835
10/17/2018 16:51:06,15.133,3.835
10/17/2018 16:52:06,15.131,3.835
10/17/2018 16:53:06,15.131,3.8347
10/17/2018 16:54:06,15.13,3.8347
10/17/2018 16:55:06,15.128,3.8348
10/17/2018 16:56:06,15.127,3.8348
10/17/2018 16:57:06,15.125,3.835
10/17/2018 16:58:06,15.124,3.835
10/17/2018 16:59:06,15.122,3.8355
10/17/2018 17:00:06,15.121,3.835
10/17/2018 17:01:06,15.119,3.835
10/17/2018 17:02:06,15.118,3.8348
10/17/2018 17:03:06,15.118,3.835
10/17/2018 17:04:06,15.116,3.835
10/17/2018 17:05:06,15.115,3.835
10/17/2018 17:06:06,15.113,3.8353
10/17/2018 17:07:06,15.112,3.835
10/17/2018 17:08:06,15.111,3.8353
10/17/2018 17:09:06,15.109,3.8353
10/17/2018 17:10:06,15.108,3.835
10/17/2018 17:11:06,15.106,3.8353
10/17/2018 17:12:06,15.105,3.835
10/17/2018 17:13:06,15.103,3.8353
10/17/2018 17:14:06,15.102,3.835
10/17/2018 17:15:06,15.1,3.8353
10/17/2018 17:16:06,15.099,3.8353
10/17/2018 17:17:06,15.097,3.835
10/17/2018 17:18:06,15.096,3.835
10/17/2018 17:19:06,15.094,3.835
10/17/2018 17:20:06,15.093,3.835
10/17/2018 17:21:06,15.091,3.8353
10/17/2018 17:22:06,15.088,3.8347
10/17/2018 17:23:06,15.087,3.8348
10/17/2018 17:24:06,15.085,3.835
10/17/2018 17:25:06,15.084,3.8353
10/17/2018 17:26:06,15.082,3.8355
10/17/2018 17:27:06,15.081,3.8357
10/17/2018 17:28:06,15.079,3.8353
10/17/2018 17:29:06,15.078,3.8355
10/17/2018 17:30:06,15.076,3.8355
10/17/2018 17:31:06,15.075,3.835
10/17/2018 17:32:06,15.072,3.8355
10/17/2018 17:33:06,15.07,3.8353
10/17/2018 17:34:06,15.069,3.8353
10/17/2018 17:35:06,15.067,3.8353
10/17/2018 17:36:06,15.066,3.8353
10/17/2018 17:37:06,15.064,3.8353
10/17/2018 17:38:06,15.061,3.835
10/17/2018 17:39:06,15.06,3.8348
10/17/2018 17:40:06,15.058,3.8353
10/17/2018 17:41:06,15.057,3.8355
10/17/2018 17:42:06,15.055,3.835
10/17/2018 17:43:06,15.052,3.835
10/17/2018 17:44:06,15.051,3.8353
10/17/2018 17:45:06,15.049,3.835
10/17/2018 17:46:06,15.048,3.835
10/17/2018 17:47:06,15.046,3.835
10/17/2018 17:48:06,15.043,3.8353
10/17/2018 17:49:06,15.042,3.835
10/17/2018 17:50:06,15.04,3.835
10/17/2018 17:51:06,15.039,3.8348
10/17/2018 17:52:06,15.036,3.835
10/17/2018 17:53:06,15.034,3.835
10/17/2018 17:54:06,15.033,3.835
10/17/2018 17:55:06,15.031,3.8353
10/17/2018 17:56:06,15.028,3.835
10/17/2018 17:57:06,15.027,3.835
10/17/2018 17:58:06,15.025,3.835
10/17/2018 17:59:06,15.022,3.8348
10/17/2018 18:00:06,15.021,3.835
10/17/2018 18:01:06,15.019,3.8348
10/17/2018 18:02:06,15.018,3.8353
10/17/2018 18:03:06,15.015,3.835
10/17/2018 18:04:06,15.013,3.8348
10/17/2018 18:05:06,15.012,3.835
10/17/2018 18:06:06,15.009,3.835
10/17/2018 18:07:06,15.007,3.8353
10/17/2018 18:08:06,15.006,3.835
10/17/2018 18:09:06,15.003,3.8348
10/17/2018 18:10:06,15.001,3.8348
10/17/2018 18:11:06,15,3.8348
10/17/2018 18:12:06,14.997,3.8348
10/17/2018 18:13:06,14.995,3.835
10/17/2018 18:14:06,14.994,3.835
10/17/2018 18:15:06,14.991,3.8347
10/17/2018 18:16:06,14.989,3.835
10/17/2018 18:17:06,14.988,3.8348
10/17/2018 18:18:06,14.985,3.8348
10/17/2018 18:19:06,14.984,3.8347
10/17/2018 18:20:06,14.982,3.8348
10/17/2018 18:21:06,14.979,3.8348
10/17/2018 18:22:06,14.978,3.8347
10/17/2018 18:23:06,14.976,3.8348
10/17/2018 18:24:06,14.973,3.8348
10/17/2018 18:25:06,14.972,3.8348
10/17/2018 18:26:06,14.969,3.8347
10/17/2018 18:27:06,14.967,3.8348
10/17/2018 18:28:06,14.966,3.8348
10/17/2018 18:29:06,14.963,3.8348
10/17/2018 18:30:06,14.961,3.8348
10/17/2018 18:31:06,14.958,3.8347
10/17/2018 18:32:06,14.957,3.8348
10/17/2018 18:33:06,14.955,3.8348
10/17/2018 18:34:06,14.952,3.8347
10/17/2018 18:35:06,14.951,3.8345
10/17/2018 18:36:06,14.948,3.8345
10/17/2018 18:37:06,14.946,3.8348
10/17/2018 18:38:06,14.943,3.8345
10/17/2018 18:39:06,14.942,3.8347
10/17/2018 18:40:06,14.94,3.8348
10/17/2018 18:41:06,14.937,3.8345
10/17/2018 18:42:06,14.936,3.8345
10/17/2018 18:43:06,14.933,3.8345
10/17/2018 18:44:06,14.931,3.8345
10/17/2018 18:45:06,14.928,3.8345
10/17/2018 18:46:06,14.927,3.8345
10/17/2018 18:47:06,14.924,3.8347
10/17/2018 18:48:06,14.922,3.8345
10/17/2018 18:49:06,14.921,3.8347
10/17/2018 18:50:06,14.918,3.8347
10/17/2018 18:51:06,14.916,3.8345
10/17/2018 18:52:06,14.913,3.8347
10/17/2018 18:53:06,14.912,3.8345
10/17/2018 18:54:06,14.909,3.8345
10/17/2018 18:55:06,14.907,3.8345
10/17/2018 18:56:06,14.904,3.8347
10/17/2018 18:57:06,14.903,3.8345
10/17/2018 18:58:06,14.9,3.8343
10/17/2018 18:59:06,14.898,3.8345
10/17/2018 19:00:06,14.895,3.8343
10/17/2018 19:01:06,14.894,3.8343
10/17/2018 19:02:06,14.891,3.8345
10/17/2018 19:03:06,14.889,3.8345
10/17/2018 19:04:06,14.888,3.8345
10/17/2018 19:05:06,14.885,3.8345
10/17/2018 19:06:06,14.883,3.8345
10/17/2018 19:07:06,14.88,3.8345
10/17/2018 19:08:06,14.879,3.8345
10/17/2018 19:09:06,14.876,3.8343
10/17/2018 19:10:06,14.874,3.8343
10/17/2018 19:11:06,14.871,3.8345
10/17/2018 19:12:06,14.87,3.8345
10/17/2018 19:13:06,14.867,3.8343
10/17/2018 19:14:06,14.865,3.8343
10/17/2018 19:15:06,14.862,3.8343
10/17/2018 19:16:06,14.861,3.8345
10/17/2018 19:17:06,14.858,3.8343
10/17/2018 19:18:06,14.856,3.8343
10/17/2018 19:19:06,14.853,3.8343
10/17/2018 19:20:06,14.851,3.8343
10/17/2018 19:21:06,14.849,3.8345
10/17/2018 19:22:06,14.846,3.8345
10/17/2018 19:23:06,14.845,3.8341
10/17/2018 19:24:06,14.842,3.8343
10/17/2018 19:25:06,14.84,3.8345
10/17/2018 19:26:06,14.837,3.8343
10/17/2018 19:27:06,14.836,3.8343
10/17/2018 19:28:06,14.833,3.8343
10/17/2018 19:29:06,14.831,3.8343
10/17/2018 19:30:06,14.828,3.8343
10/17/2018 19:31:06,14.827,3.8343
10/17/2018 19:32:06,14.824,3.8343
10/17/2018 19:33:06,14.822,3.8343
10/17/2018 19:34:06,14.819,3.8343
10/17/2018 19:35:06,14.818,3.8343
10/17/2018 19:36:06,14.815,3.8341
10/17/2018 19:37:06,14.813,3.8343
10/17/2018 19:38:06,14.81,3.8343
10/17/2018 19:39:06,14.809,3.8343
10/17/2018 19:40:06,14.806,3.8343
10/17/2018 19:41:06,14.803,3.8341
10/17/2018 19:42:06,14.801,3.8343
10/17/2018 19:43:06,14.798,3.8341
10/17/2018 19:44:06,14.797,3.8343
10/17/2018 19:45:06,14.794,3.8341
10/17/2018 19:46:06,14.792,3.8343
10/17/2018 19:47:06,14.789,3.8343
10/17/2018 19:48:06,14.788,3.8343
10/17/2018 19:49:06,14.785,3.8341
10/17/2018 19:50:06,14.783,3.8341
10/17/2018 19:51:06,14.78,3.8343
10/17/2018 19:52:06,14.779,3.8343
10/17/2018 19:53:06,14.776,3.8341
10/17/2018 19:54:06,14.774,3.8341
10/17/2018 19:55:06,14.771,3.8343
10/17/2018 19:56:06,14.77,3.8341
10/17/2018 19:57:06,14.767,3.8343
10/17/2018 19:58:06,14.764,3.8341
10/17/2018 19:59:06,14.762,3.8341
10/17/2018 20:00:06,14.759,3.8341
10/17/2018 20:01:06,14.758,3.8341
10/17/2018 20:02:06,14.755,3.8341
10/17/2018 20:03:06,14.753,3.8341
10/17/2018 20:04:06,14.75,3.8343
10/17/2018 20:05:06,14.749,3.8341
10/17/2018 20:06:06,14.746,3.8341
10/17/2018 20:07:06,14.744,3.8341
10/17/2018 20:08:06,14.741,3.8341
10/17/2018 20:09:06,14.738,3.8341
10/17/2018 20:10:06,14.737,3.8341
10/17/2018 20:11:06,14.734,3.8341
10/17/2018 20:12:06,14.732,3.8341
10/17/2018 20:13:06,14.729,3.8343
10/17/2018 20:14:06,14.728,3.8341
10/17/2018 20:15:06,14.725,3.8341
10/17/2018 20:16:06,14.723,3.8341
10/17/2018 20:17:06,14.72,3.8341
10/17/2018 20:18:06,14.717,3.8341
10/17/2018 20:19:06,14.716,3.8341
10/17/2018 20:20:06,14.713,3.8343
10/17/2018 20:21:06,14.711,3.8341
10/17/2018 20:22:06,14.708,3.8343
10/17/2018 20:23:06,14.707,3.8341
10/17/2018 20:24:06,14.704,3.8341
10/17/2018 20:25:06,14.702,3.8341
10/17/2018 20:26:06,14.699,3.8341
10/17/2018 20:27:06,14.696,3.8341
10/17/2018 20:28:06,14.695,3.8341
10/17/2018 20:29:06,14.692,3.8341
10/17/2018 20:30:06,14.691,3.8341
10/17/2018 20:31:06,14.688,3.8341
10/17/2018 20:32:06,14.685,3.8341
10/17/2018 20:33:06,14.683,3.8341
10/17/2018 20:34:06,14.68,3.8343
10/17/2018 20:35:06,14.679,3.8341
10/17/2018 20:36:06,14.676,3.8341
10/17/2018 20:37:06,14.674,3.8341
10/17/2018 20:38:06,14.671,3.8341
10/17/2018 20:39:06,14.668,3.8341
10/17/2018 20:40:06,14.667,3.8341
10/17/2018 20:41:06,14.664,3.8341
10/17/2018 20:42:06,14.662,3.8341
10/17/2018 20:43:06,14.659,3.8341
10/17/2018 20:44:06,14.656,3.8341
10/17/2018 20:45:06,14.655,3.8341
10/17/2018 20:46:06,14.652,3.8341
10/17/2018 20:47:06,14.65,3.8341
10/17/2018 20:48:06,14.647,3.8341
10/17/2018 20:49:06,14.646,3.8341
10/17/2018 20:50:06,14.643,3.8341
10/17/2018 20:51:06,14.64,3.8341
10/17/2018 20:52:06,14.638,3.8341
10/17/2018 20:53:06,14.635,3.8341
10/17/2018 20:54:06,14.634,3.8341
10/17/2018 20:55:06,14.631,3.8341
10/17/2018 20:56:06,14.628,3.8339
10/17/2018 20:57:06,14.626,3.8341
10/17/2018 20:58:06,14.623,3.8341
10/17/2018 20:59:06,14.622,3.8341
10/17/2018 21:00:06,14.619,3.8341
10/17/2018 21:01:06,14.617,3.8339
10/17/2018 21:02:06,14.614,3.8341
10/17/2018 21:03:06,14.611,3.8341
10/17/2018 21:04:06,14.61,3.8341
10/17/2018 21:05:06,14.607,3.8341
10/17/2018 21:06:06,14.605,3.8341
10/17/2018 21:07:06,14.602,3.8341
10/17/2018 21:08:06,14.601,3.8341
10/17/2018 21:09:06,14.598,3.8341
10/17/2018 21:10:06,14.596,3.8341
10/17/2018 21:11:06,14.593,3.8341
10/17/2018 21:12:06,14.59,3.8341
10/17/2018 21:13:06,14.589,3.8341
10/17/2018 21:14:06,14.586,3.8341
10/17/2018 21:15:06,14.584,3.8341
10/17/2018 21:16:06,14.581,3.8341
10/17/2018 21:17:06,14.58,3.8341
10/17/2018 21:18:06,14.577,3.8341
10/17/2018 21:19:06,14.575,3.8341
10/17/2018 21:20:06,14.572,3.8341
10/17/2018 21:21:06,14.569,3.8341
10/17/2018 21:22:06,14.568,3.8341
10/17/2018 21:23:06,14.565,3.8341
10/17/2018 21:24:06,14.563,3.8341
10/17/2018 21:25:06,14.56,3.8341
10/17/2018 21:26:06,14.559,3.8339
10/17/2018 21:27:06,14.556,3.8341
10/17/2018 21:28:06,14.554,3.8341
10/17/2018 21:29:06,14.551,3.8341
10/17/2018 21:30:06,14.55,3.8341
10/17/2018 21:31:06,14.547,3.8341
10/17/2018 21:32:06,14.545,3.8341
10/17/2018 21:33:06,14.542,3.8341
10/17/2018 21:34:06,14.541,3.8341
10/17/2018 21:35:06,14.538,3.8341
10/17/2018 21:36:06,14.536,3.8339
10/17/2018 21:37:06,14.533,3.8341
10/17/2018 21:38:06,14.532,3.8341
10/17/2018 21:39:06,14.529,3.8341
10/17/2018 21:40:06,14.527,3.8341
10/17/2018 21:41:06,14.524,3.8339
10/17/2018 21:42:06,14.523,3.8341
10/17/2018 21:43:06,14.52,3.8341
10/17/2018 21:44:06,14.518,3.8341
10/17/2018 21:45:06,14.515,3.8341
10/17/2018 21:46:06,14.514,3.8341
10/17/2018 21:47:06,14.511,3.8341
10/17/2018 21:48:06,14.509,3.8339
10/17/2018 21:49:06,14.506,3.8339
10/17/2018 21:50:06,14.505,3.8341
10/17/2018 21:51:06,14.502,3.8341
10/17/2018 21:52:06,14.501,3.8341
10/17/2018 21:53:06,14.499,3.8341
10/17/2018 21:54:06,14.496,3.8341
10/17/2018 21:55:06,14.495,3.8341
10/17/2018 21:56:06,14.492,3.8341
10/17/2018 21:57:06,14.49,3.8341
10/17/2018 21:58:06,14.487,3.8341
10/17/2018 21:59:06,14.486,3.8341
10/17/2018 22:00:06,14.484,3.8341
10/17/2018 22:01:06,14.481,3.8341
10/17/2018 22:02:06,14.48,3.8341
10/17/2018 22:03:06,14.477,3.8341
10/17/2018 22:04:06,14.475,3.8341
10/17/2018 22:05:06,14.472,3.8341
10/17/2018 22:06:06,14.471,3.8341
10/17/2018 22:07:06,14.469,3.8341
10/17/2018 22:08:06,14.466,3.8341
10/17/2018 22:09:06,14.465,3.8341
10/17/2018 22:10:06,14.462,3.8341
10/17/2018 22:11:06,14.46,3.8341
10/17/2018 22:12:06,14.459,3.8341
10/17/2018 22:13:06,14.456,3.8341
10/17/2018 22:14:06,14.454,3.8341
10/17/2018 22:15:06,14.451,3.8341
10/17/2018 22:16:06,14.45,3.8339
10/17/2018 22:17:06,14.448,3.8339
10/17/2018 22:18:06,14.445,3.8341
10/17/2018 22:19:06,14.444,3.8339
10/17/2018 22:20:06,14.441,3.8341
10/17/2018 22:21:06,14.439,3.8341
10/17/2018 22:22:06,14.438,3.8341
10/17/2018 22:23:06,14.435,3.8339
10/17/2018 22:24:06,14.433,3.8341
10/17/2018 22:25:06,14.432,3.8341
10/17/2018 22:26:06,14.429,3.8341
10/17/2018 22:27:06,14.427,3.8341
10/17/2018 22:28:06,14.424,3.8341
10/17/2018 22:29:06,14.423,3.8341
10/17/2018 22:30:06,14.421,3.8341
10/17/2018 22:31:06,14.418,3.8341
10/17/2018 22:32:06,14.417,3.8341
10/17/2018 22:33:06,14.415,3.8341
10/17/2018 22:34:06,14.412,3.8341
10/17/2018 22:35:06,14.411,3.8341
10/17/2018 22:36:06,14.409,3.8341
10/17/2018 22:37:06,14.406,3.8339
10/17/2018 22:38:06,14.405,3.8341
10/17/2018 22:39:06,14.402,3.8341
10/17/2018 22:40:06,14.4,3.8339
10/17/2018 22:41:06,14.399,3.8341
10/17/2018 22:42:06,14.396,3.8339
10/17/2018 22:43:06,14.394,3.8341
10/17/2018 22:44:06,14.393,3.8341
10/17/2018 22:45:06,14.39,3.8341
10/17/2018 22:46:06,14.388,3.8341
10/17/2018 22:47:06,14.387,3.8341
10/17/2018 22:48:06,14.384,3.8341
10/17/2018 22:49:06,14.382,3.8341
10/17/2018 22:50:06,14.381,3.8341
10/17/2018 22:51:06,14.378,3.8339
10/17/2018 22:52:06,14.376,3.8341
10/17/2018 22:53:06,14.375,3.8339
10/17/2018 22:54:06,14.372,3.8341
10/17/2018 22:55:06,14.37,3.8339
10/17/2018 22:56:06,14.369,3.8339
10/17/2018 22:57:06,14.366,3.8341
10/17/2018 22:58:06,14.364,3.8341
10/17/2018 22:59:06,14.363,3.8341
10/17/2018 23:00:06,14.36,3.8341
10/17/2018 23:01:06,14.358,3.8341
10/17/2018 23:02:06,14.357,3.8341
10/17/2018 23:03:06,14.354,3.8341
10/17/2018 23:04:06,14.352,3.8341
10/17/2018 23:05:06,14.351,3.8341
10/17/2018 23:06:06,14.348,3.8341
10/17/2018 23:07:06,14.346,3.8341
10/17/2018 23:08:06,14.345,3.8341
10/17/2018 23:09:06,14.342,3.8339
10/17/2018 23:10:06,14.34,3.8341
10/17/2018 23:11:06,14.339,3.8339
10/17/2018 23:12:06,14.337,3.8341
10/17/2018 23:13:06,14.334,3.8341
10/17/2018 23:14:06,14.333,3.8341
10/17/2018 23:15:06,14.331,3.8339
10/17/2018 23:16:06,14.328,3.8341
10/17/2018 23:17:06,14.327,3.8339
10/17/2018 23:18:06,14.325,3.8341
10/17/2018 23:19:06,14.322,3.8341
10/17/2018 23:20:06,14.321,3.8341
10/17/2018 23:21:06,14.319,3.8341
10/17/2018 23:22:06,14.318,3.8341
10/17/2018 23:23:06,14.315,3.8341
10/17/2018 23:24:06,14.313,3.8341
10/17/2018 23:25:06,14.312,3.8341
10/17/2018 23:26:06,14.31,3.8341
10/17/2018 23:27:06,14.307,3.8341
10/17/2018 23:28:06,14.306,3.8339
10/17/2018 23:29:06,14.304,3.8341
10/17/2018 23:30:06,14.301,3.8339
10/17/2018 23:31:06,14.3,3.8341
10/17/2018 23:32:06,14.298,3.8341
10/17/2018 23:33:06,14.297,3.8341
10/17/2018 23:34:06,14.294,3.8341
10/17/2018 23:35:06,14.292,3.8341
10/17/2018 23:36:06,14.291,3.8341
10/17/2018 23:37:06,14.289,3.8341
10/17/2018 23:38:06,14.286,3.8341
10/17/2018 23:39:06,14.285,3.8341
10/17/2018 23:40:06,14.283,3.8341
10/17/2018 23:41:06,14.28,3.8341
10/17/2018 23:42:06,14.279,3.8339
10/17/2018 23:43:06,14.277,3.8341
10/17/2018 23:44:06,14.276,3.8341
10/17/2018 23:45:06,14.273,3.8339
10/17/2018 23:46:06,14.271,3.8339
10/17/2018 23:47:06,14.27,3.8341
10/17/2018 23:48:06,14.268,3.8341
10/17/2018 23:49:06,14.265,3.8341
10/17/2018 23:50:06,14.264,3.8341
10/17/2018 23:51:06,14.262,3.8341
10/17/2018 23:52:06,14.261,3.8341
10/17/2018 23:53:06,14.258,3.8341
10/17/2018 23:54:06,14.256,3.8341
10/17/2018 23:55:06,14.255,3.8341
10/17/2018 23:56:06,14.253,3.8341
10/17/2018 23:57:06,14.252,3.8339
10/17/2018 23:58:06,14.249,3.8341
10/17/2018 23:59:06,14.247,3.8341
10/18/2018 00:00:06,14.246,3.8341
10/18/2018 00:01:06,14.244,3.8341
10/18/2018 00:02:06,14.241,3.8339
10/18/2018 00:03:06,14.24,3.8341
10/18/2018 00:04:06,14.238,3.8341
10/18/2018 00:05:06,14.237,3.8341
10/18/2018 00:06:06,14.234,3.8341
10/18/2018 00:07:06,14.232,3.8341
10/18/2018 00:08:06,14.231,3.8341
10/18/2018 00:09:06,14.229,3.8341
10/18/2018 00:10:06,14.228,3.8341
10/18/2018 00:11:06,14.225,3.8341
10/18/2018 00:12:06,14.223,3.8341
10/18/2018 00:13:06,14.222,3.8341
10/18/2018 00:14:06,14.22,3.8341
10/18/2018 00:15:06,14.219,3.8341
10/18/2018 00:16:06,14.216,3.8341
10/18/2018 00:17:06,14.214,3.8341
10/18/2018 00:18:06,14.213,3.8341
10/18/2018 00:19:06,14.211,3.8341
10/18/2018 00:20:06,14.21,3.8339
10/18/2018 00:21:06,14.207,3.8341
10/18/2018 00:22:06,14.206,3.8341
10/18/2018 00:23:06,14.204,3.8341
10/18/2018 00:24:06,14.203,3.8341
10/18/2018 00:25:06,14.201,3.8341
10/18/2018 00:26:06,14.198,3.8341
10/18/2018 00:27:06,14.197,3.8339
10/18/2018 00:28:06,14.195,3.8341
10/18/2018 00:29:06,14.194,3.8341
10/18/2018 00:30:06,14.192,3.8341
10/18/2018 00:31:06,14.189,3.8341
10/18/2018 00:32:06,14.188,3.8341
10/18/2018 00:33:06,14.186,3.8341
10/18/2018 00:34:06,14.185,3.8339
10/18/2018 00:35:06,14.183,3.8339
10/18/2018 00:36:06,14.18,3.8341
10/18/2018 00:37:06,14.179,3.8341
10/18/2018 00:38:06,14.177,3.8341
10/18/2018 00:39:06,14.176,3.8341
10/18/2018 00:40:06,14.174,3.8339
10/18/2018 00:41:06,14.173,3.8341
10/18/2018 00:42:06,14.17,3.8341
10/18/2018 00:43:06,14.168,3.8341
10/18/2018 00:44:06,14.167,3.8341
10/18/2018 00:45:06,14.165,3.8341
10/18/2018 00:46:06,14.164,3.8339
10/18/2018 00:47:06,14.161,3.8341
10/18/2018 00:48:06,14.159,3.8341
10/18/2018 00:49:06,14.158,3.8341
10/18/2018 00:50:06,14.156,3.8341
10/18/2018 00:51:06,14.155,3.8339
10/18/2018 00:52:06,14.152,3.8339
10/18/2018 00:53:06,14.15,3.8341
10/18/2018 00:54:06,14.149,3.8339
10/18/2018 00:55:06,14.147,3.8341
10/18/2018 00:56:06,14.146,3.8341
10/18/2018 00:57:06,14.144,3.8341
10/18/2018 00:58:06,14.141,3.8341
10/18/2018 00:59:06,14.14,3.8341
10/18/2018 01:00:06,14.138,3.8341
10/18/2018 01:01:06,14.137,3.8341
10/18/2018 01:02:06,14.135,3.8341
10/18/2018 01:03:06,14.134,3.8341
10/18/2018 01:04:06,14.131,3.8341
10/18/2018 01:05:06,14.129,3.8341
10/18/2018 01:06:06,14.128,3.8341
10/18/2018 01:07:06,14.126,3.8339
10/18/2018 01:08:06,14.125,3.8339
10/18/2018 01:09:06,14.123,3.8341
10/18/2018 01:10:06,14.12,3.8341
10/18/2018 01:11:06,14.119,3.8341
10/18/2018 01:12:06,14.117,3.8339
10/18/2018 01:13:06,14.116,3.8339
10/18/2018 01:14:06,14.114,3.8339
10/18/2018 01:15:06,14.113,3.8341
10/18/2018 01:16:06,14.11,3.8341
10/18/2018 01:17:06,14.108,3.8341
10/18/2018 01:18:06,14.107,3.8339
10/18/2018 01:19:06,14.105,3.8341
10/18/2018 01:20:06,14.104,3.8339
10/18/2018 01:21:06,14.102,3.8341
10/18/2018 01:22:06,14.099,3.8341
10/18/2018 01:23:06,14.098,3.8339
10/18/2018 01:24:06,14.096,3.8339
10/18/2018 01:25:06,14.095,3.8341
10/18/2018 01:26:06,14.093,3.8341
10/18/2018 01:27:06,14.092,3.8341
10/18/2018 01:28:06,14.089,3.8341
10/18/2018 01:29:06,14.087,3.8339
10/18/2018 01:30:06,14.086,3.8339
10/18/2018 01:31:06,14.084,3.8341
10/18/2018 01:32:06,14.083,3.8341
10/18/2018 01:33:06,14.081,3.8341
10/18/2018 01:34:06,14.078,3.8341
10/18/2018 01:35:06,14.077,3.8341
10/18/2018 01:36:06,14.075,3.8341
10/18/2018 01:37:06,14.074,3.8341
10/18/2018 01:38:06,14.072,3.8341
10/18/2018 01:39:06,14.071,3.8339
10/18/2018 01:40:06,14.068,3.8341
10/18/2018 01:41:06,14.066,3.8339
10/18/2018 01:42:06,14.065,3.8341
10/18/2018 01:43:06,14.063,3.8339
10/18/2018 01:44:06,14.062,3.8341
10/18/2018 01:45:06,14.06,3.8341
10/18/2018 01:46:06,14.059,3.8339
10/18/2018 01:47:06,14.056,3.8341
10/18/2018 01:48:06,14.054,3.8341
10/18/2018 01:49:06,14.053,3.8341
10/18/2018 01:50:06,14.051,3.8341
10/18/2018 01:51:06,14.05,3.8341
10/18/2018 01:52:06,14.048,3.8341
10/18/2018 01:53:06,14.045,3.8341
10/18/2018 01:54:06,14.044,3.8341
10/18/2018 01:55:06,14.042,3.8341
10/18/2018 01:56:06,14.041,3.8341
10/18/2018 01:57:06,14.039,3.8341
10/18/2018 01:58:06,14.038,3.8341
10/18/2018 01:59:06,14.036,3.8341
10/18/2018 02:00:06,14.033,3.8341
10/18/2018 02:01:06,14.032,3.8341
10/18/2018 02:02:06,14.03,3.8341
10/18/2018 02:03:06,14.029,3.8341
10/18/2018 02:04:06,14.027,3.8341
10/18/2018 02:05:06,14.026,3.8341
10/18/2018 02:06:06,14.024,3.8341
10/18/2018 02:07:06,14.023,3.8341
10/18/2018 02:08:06,14.021,3.8339
10/18/2018 02:09:06,14.02,3.8341
10/18/2018 02:10:06,14.018,3.8341
10/18/2018 02:11:06,14.015,3.8341
10/18/2018 02:12:06,14.014,3.8341
10/18/2018 02:13:06,14.012,3.8341
10/18/2018 02:14:06,14.011,3.8341
10/18/2018 02:15:06,14.009,3.8341
10/18/2018 02:16:06,14.008,3.8341
10/18/2018 02:17:06,14.006,3.8341
10/18/2018 02:18:06,14.005,3.8341
10/18/2018 02:19:06,14.003,3.8339
10/18/2018 02:20:06,14.002,3.8341
10/18/2018 02:21:06,14,3.8341
10/18/2018 02:22:06,13.999,3.8341
10/18/2018 02:23:06,13.997,3.8341
10/18/2018 02:24:06,13.996,3.8341
10/18/2018 02:25:06,13.994,3.8341
10/18/2018 02:26:06,13.993,3.8341
10/18/2018 02:27:06,13.991,3.8341
10/18/2018 02:28:06,13.99,3.8341
10/18/2018 02:29:06,13.988,3.8341
10/18/2018 02:30:06,13.985,3.8339
10/18/2018 02:31:06,13.984,3.8341
10/18/2018 02:32:06,13.982,3.8341
10/18/2018 02:33:06,13.981,3.8341
10/18/2018 02:34:06,13.979,3.8341
10/18/2018 02:35:06,13.978,3.8341
10/18/2018 02:36:06,13.976,3.8341
10/18/2018 02:37:06,13.975,3.8339
10/18/2018 02:38:06,13.973,3.8341
10/18/2018 02:39:06,13.972,3.8341
10/18/2018 02:40:06,13.97,3.8341
10/18/2018 02:41:06,13.969,3.8341
10/18/2018 02:42:06,13.967,3.8341
10/18/2018 02:43:06,13.966,3.8339
10/18/2018 02:44:06,13.964,3.8341
10/18/2018 02:45:06,13.963,3.8341
10/18/2018 02:46:06,13.961,3.8341
10/18/2018 02:47:06,13.96,3.8341
10/18/2018 02:48:06,13.958,3.8341
10/18/2018 02:49:06,13.957,3.8341
10/18/2018 02:50:06,13.955,3.8339
10/18/2018 02:51:06,13.954,3.8341
10/18/2018 02:52:06,13.952,3.8341
10/18/2018 02:53:06,13.951,3.8341
10/18/2018 02:54:06,13.949,3.8341
10/18/2018 02:55:06,13.948,3.8339
10/18/2018 02:56:06,13.946,3.8339
10/18/2018 02:57:06,13.945,3.8341
10/18/2018 02:58:06,13.943,3.8341
10/18/2018 02:59:06,13.942,3.8341
10/18/2018 03:00:06,13.94,3.8341
10/18/2018 03:01:06,13.939,3.8341
10/18/2018 03:02:06,13.937,3.8341
10/18/2018 03:03:06,13.936,3.8341
10/18/2018 03:04:06,13.934,3.8341
10/18/2018 03:05:06,13.933,3.8341
10/18/2018 03:06:06,13.931,3.8341
10/18/2018 03:07:06,13.93,3.8341
10/18/2018 03:08:06,13.928,3.8339
10/18/2018 03:09:06,13.927,3.8339
10/18/2018 03:10:06,13.925,3.8341
10/18/2018 03:11:06,13.924,3.8341
10/18/2018 03:12:06,13.922,3.8339
10/18/2018 03:13:06,13.921,3.8339
10/18/2018 03:14:06,13.919,3.8341
10/18/2018 03:15:06,13.918,3.8341
10/18/2018 03:16:06,13.916,3.8341
10/18/2018 03:17:06,13.915,3.8341
10/18/2018 03:18:06,13.913,3.8341
10/18/2018 03:19:06,13.912,3.8341
10/18/2018 03:20:06,13.91,3.8341
10/18/2018 03:21:06,13.909,3.8341
10/18/2018 03:22:06,13.907,3.8341
10/18/2018 03:23:06,13.906,3.8341
10/18/2018 03:24:06,13.904,3.8341
10/18/2018 03:25:06,13.903,3.8341
10/18/2018 03:26:06,13.901,3.8339
10/18/2018 03:27:06,13.9,3.8341
10/18/2018 03:28:06,13.898,3.8341
10/18/2018 03:29:06,13.897,3.8341
10/18/2018 03:30:06,13.895,3.8341
10/18/2018 03:31:06,13.894,3.8339
10/18/2018 03:32:06,13.892,3.8341
10/18/2018 03:33:06,13.891,3.8341
10/18/2018 03:34:06,13.889,3.8341
10/18/2018 03:35:06,13.888,3.8339
10/18/2018 03:36:06,13.886,3.8339
10/18/2018 03:37:06,13.885,3.8341
10/18/2018 03:38:06,13.883,3.8341
10/18/2018 03:39:06,13.882,3.8341
10/18/2018 03:40:06,13.88,3.8341
10/18/2018 03:41:06,13.879,3.8341
10/18/2018 03:42:06,13.877,3.8339
10/18/2018 03:43:06,13.876,3.8341
10/18/2018 03:44:06,13.874,3.8341
10/18/2018 03:45:06,13.873,3.8341
10/18/2018 03:46:06,13.871,3.8341
10/18/2018 03:47:06,13.87,3.8341
10/18/2018 03:48:06,13.868,3.8341
10/18/2018 03:49:06,13.867,3.8341
10/18/2018 03:50:06,13.865,3.8341
10/18/2018 03:51:06,13.864,3.8341
10/18/2018 03:52:06,13.862,3.8341
10/18/2018 03:53:06,13.861,3.8339
10/18/2018 03:54:06,13.859,3.8341
10/18/2018 03:55:06,13.858,3.8339
10/18/2018 03:56:06,13.856,3.8341
10/18/2018 03:57:06,13.855,3.8341
10/18/2018 03:58:06,13.853,3.8341
10/18/2018 03:59:06,13.852,3.8341
10/18/2018 04:00:06,13.85,3.8341
10/18/2018 04:01:06,13.849,3.8341
10/18/2018 04:02:06,13.847,3.8339
10/18/2018 04:03:06,13.846,3.8341
10/18/2018 04:04:06,13.844,3.8339
10/18/2018 04:05:06,13.843,3.8341
10/18/2018 04:06:06,13.841,3.8341
10/18/2018 04:07:06,13.84,3.8339
10/18/2018 04:08:06,13.838,3.8341
10/18/2018 04:09:06,13.837,3.8341
10/18/2018 04:10:06,13.835,3.8341
10/18/2018 04:11:06,13.834,3.8339
10/18/2018 04:12:06,13.832,3.8341
10/18/2018 04:13:06,13.831,3.8339
10/18/2018 04:14:06,13.829,3.8341
10/18/2018 04:15:06,13.828,3.8341
10/18/2018 04:16:06,13.826,3.8341
10/18/2018 04:17:06,13.825,3.8341
10/18/2018 04:18:06,13.823,3.8341
10/18/2018 04:19:06,13.822,3.8341
10/18/2018 04:20:06,13.82,3.8341
10/18/2018 04:21:06,13.819,3.8339
10/18/2018 04:22:06,13.817,3.8341
10/18/2018 04:23:06,13.817,3.8341
10/18/2018 04:24:06,13.816,3.8339
10/18/2018 04:25:06,13.814,3.8339
10/18/2018 04:26:06,13.813,3.8341
10/18/2018 04:27:06,13.811,3.8339
10/18/2018 04:28:06,13.81,3.8341
10/18/2018 04:29:06,13.808,3.8341
10/18/2018 04:30:06,13.807,3.8339
10/18/2018 04:31:06,13.805,3.8341
10/18/2018 04:32:06,13.804,3.8339
10/18/2018 04:33:06,13.802,3.8341
10/18/2018 04:34:06,13.801,3.8341
10/18/2018 04:35:06,13.799,3.8341
10/18/2018 04:36:06,13.798,3.8341
10/18/2018 04:37:06,13.796,3.8341
10/18/2018 04:38:06,13.795,3.8341
10/18/2018 04:39:06,13.793,3.8339
10/18/2018 04:40:06,13.792,3.8341
10/18/2018 04:41:06,13.79,3.8341
10/18/2018 04:42:06,13.79,3.8341
10/18/2018 04:43:06,13.789,3.8339
10/18/2018 04:44:06,13.787,3.8341
10/18/2018 04:45:06,13.786,3.8341
10/18/2018 04:46:06,13.784,3.8341
10/18/2018 04:47:06,13.783,3.8339
10/18/2018 04:48:06,13.781,3.8341
10/18/2018 04:49:06,13.78,3.8341
10/18/2018 04:50:06,13.778,3.8341
10/18/2018 04:51:06,13.777,3.8341
10/18/2018 04:52:06,13.775,3.8341
10/18/2018 04:53:06,13.774,3.8341
10/18/2018 04:54:06,13.772,3.8341
10/18/2018 04:55:06,13.771,3.8341
10/18/2018 04:56:06,13.769,3.8341
10/18/2018 04:57:06,13.768,3.8341
10/18/2018 04:58:06,13.766,3.8341
10/18/2018 04:59:06,13.765,3.8339
10/18/2018 05:00:06,13.765,3.8341
10/18/2018 05:01:06,13.763,3.8341
10/18/2018 05:02:06,13.762,3.8341
10/18/2018 05:03:06,13.76,3.8341
10/18/2018 05:04:06,13.759,3.8341
10/18/2018 05:05:06,13.757,3.8339
10/18/2018 05:06:06,13.756,3.8341
10/18/2018 05:07:06,13.754,3.8341
10/18/2018 05:08:06,13.753,3.8339
10/18/2018 05:09:06,13.751,3.8341
10/18/2018 05:10:06,13.751,3.8341
10/18/2018 05:11:06,13.75,3.8341
10/18/2018 05:12:06,13.748,3.8341
10/18/2018 05:13:06,13.747,3.8341
10/18/2018 05:14:06,13.745,3.8341
10/18/2018 05:15:06,13.744,3.8339
10/18/2018 05:16:06,13.742,3.8339
10/18/2018 05:17:06,13.741,3.8339
10/18/2018 05:18:06,13.739,3.8341
10/18/2018 05:19:06,13.738,3.8341
10/18/2018 05:20:06,13.736,3.8341
10/18/2018 05:21:06,13.736,3.8341
10/18/2018 05:22:06,13.735,3.8341
10/18/2018 05:23:06,13.733,3.8341
10/18/2018 05:24:06,13.732,3.8339
10/18/2018 05:25:06,13.73,3.8341
10/18/2018 05:26:06,13.729,3.8339
10/18/2018 05:27:06,13.727,3.8341
10/18/2018 05:28:06,13.726,3.8339
10/18/2018 05:29:06,13.726,3.8341
10/18/2018 05:30:06,13.724,3.8341
10/18/2018 05:31:06,13.723,3.8341
10/18/2018 05:32:06,13.721,3.8339
10/18/2018 05:33:06,13.72,3.8341
10/18/2018 05:34:06,13.718,3.8339
10/18/2018 05:35:06,13.717,3.8341
10/18/2018 05:36:06,13.717,3.8341
10/18/2018 05:37:06,13.715,3.8341
10/18/2018 05:38:06,13.714,3.8341
10/18/2018 05:39:06,13.712,3.8341
10/18/2018 05:40:06,13.711,3.8341
10/18/2018 05:41:06,13.711,3.8341
10/18/2018 05:42:06,13.709,3.8341
10/18/2018 05:43:06,13.708,3.8341
10/18/2018 05:44:06,13.706,3.8341
10/18/2018 05:45:06,13.705,3.8341
10/18/2018 05:46:06,13.703,3.8341
10/18/2018 05:47:06,13.703,3.8341
10/18/2018 05:48:06,13.702,3.8341
10/18/2018 05:49:06,13.7,3.8341
10/18/2018 05:50:06,13.699,3.8341
10/18/2018 05:51:06,13.699,3.8341
10/18/2018 05:52:06,13.697,3.8341
10/18/2018 05:53:06,13.696,3.8341
10/18/2018 05:54:06,13.696,3.8341
10/18/2018 05:55:06,13.694,3.8341
10/18/2018 05:56:06,13.693,3.8341
10/18/2018 05:57:06,13.691,3.8339
10/18/2018 05:58:06,13.691,3.8341
10/18/2018 05:59:06,13.69,3.8341
10/18/2018 06:00:06,13.688,3.8341
10/18/2018 06:01:06,13.688,3.8341
10/18/2018 06:02:06,13.687,3.8341
10/18/2018 06:03:06,13.685,3.8341
10/18/2018 06:04:06,13.685,3.8341
10/18/2018 06:05:06,13.684,3.8341
10/18/2018 06:06:06,13.684,3.8341
10/18/2018 06:07:06,13.682,3.8341
10/18/2018 06:08:06,13.681,3.8341
10/18/2018 06:09:06,13.681,3.8341
10/18/2018 06:10:06,13.679,3.8341
10/18/2018 06:11:06,13.679,3.8339
10/18/2018 06:12:06,13.678,3.8341
10/18/2018 06:13:06,13.678,3.8341
10/18/2018 06:14:06,13.676,3.8341
10/18/2018 06:15:06,13.676,3.8341
10/18/2018 06:16:06,13.675,3.8341
10/18/2018 06:17:06,13.673,3.8341
10/18/2018 06:18:06,13.673,3.8341
10/18/2018 06:19:06,13.672,3.8341
10/18/2018 06:20:06,13.672,3.8341
10/18/2018 06:21:06,13.672,3.8341
10/18/2018 06:22:06,13.67,3.8339
10/18/2018 06:23:06,13.67,3.8341
10/18/2018 06:24:06,13.669,3.8341
10/18/2018 06:25:06,13.669,3.8341
10/18/2018 06:26:06,13.667,3.8341
10/18/2018 06:27:06,13.667,3.8341
10/18/2018 06:28:06,13.666,3.8341
10/18/2018 06:29:06,13.666,3.8341
10/18/2018 06:30:06,13.666,3.8341
10/18/2018 06:31:06,13.664,3.8341
10/18/2018 06:32:06,13.664,3.8341
10/18/2018 06:33:06,13.663,3.8341
10/18/2018 06:34:06,13.663,3.8341
10/18/2018 06:35:06,13.663,3.8341
10/18/2018 06:36:06,13.661,3.8341
10/18/2018 06:37:06,13.661,3.8341
10/18/2018 06:38:06,13.661,3.8341
10/18/2018 06:39:06,13.66,3.8341
10/18/2018 06:40:06,13.66,3.8341
10/18/2018 06:41:06,13.66,3.8341
10/18/2018 06:42:06,13.66,3.8339
10/18/2018 06:43:06,13.658,3.8339
10/18/2018 06:44:06,13.658,3.8341
10/18/2018 06:45:06,13.658,3.8341
10/18/2018 06:46:06,13.658,3.8341
10/18/2018 06:47:06,13.657,3.8341
10/18/2018 06:48:06,13.657,3.8341
10/18/2018 06:49:06,13.657,3.8339
10/18/2018 06:50:06,13.657,3.8341
10/18/2018 06:51:06,13.657,3.8341
10/18/2018 06:52:06,13.655,3.8341
10/18/2018 06:53:06,13.655,3.8341
10/18/2018 06:54:06,13.655,3.8341
10/18/2018 06:55:06,13.655,3.8341
10/18/2018 06:56:06,13.655,3.8341
10/18/2018 06:57:06,13.655,3.8341
10/18/2018 06:58:06,13.655,3.8341
10/18/2018 06:59:06,13.654,3.8341
10/18/2018 07:00:06,13.654,3.8341
10/18/2018 07:01:06,13.654,3.8341
10/18/2018 07:02:06,13.654,3.8341
10/18/2018 07:03:06,13.654,3.8341
10/18/2018 07:04:06,13.654,3.8341
10/18/2018 07:05:06,13.654,3.8341
10/18/2018 07:06:06,13.654,3.8341
10/18/2018 07:07:06,13.654,3.8341
10/18/2018 07:08:06,13.654,3.8341
10/18/2018 07:09:06,13.654,3.8341
10/18/2018 07:10:06,13.654,3.8341
10/18/2018 07:11:06,13.654,3.8341
10/18/2018 07:12:06,13.654,3.8341
10/18/2018 07:13:06,13.654,3.8341
10/18/2018 07:14:06,13.655,3.8341
10/18/2018 07:15:06,13.655,3.8341
10/18/2018 07:16:06,13.655,3.8341
10/18/2018 07:17:06,13.655,3.8341
10/18/2018 07:18:06,13.655,3.8341
10/18/2018 07:19:06,13.655,3.8341
10/18/2018 07:20:06,13.655,3.8341
10/18/2018 07:21:06,13.657,3.8343
10/18/2018 07:22:06,13.657,3.8339
10/18/2018 07:23:06,13.657,3.8341
10/18/2018 07:24:06,13.657,3.8341
10/18/2018 07:25:06,13.657,3.8341
10/18/2018 07:26:06,13.658,3.8341
10/18/2018 07:27:06,13.658,3.8341
10/18/2018 07:28:06,13.658,3.8341
10/18/2018 07:29:06,13.658,3.8341
10/18/2018 07:30:06,13.66,3.8341
10/18/2018 07:31:06,13.66,3.8341
10/18/2018 07:32:06,13.66,3.8341
10/18/2018 07:33:06,13.661,3.8341
10/18/2018 07:34:06,13.661,3.8341
10/18/2018 07:35:06,13.661,3.8341
10/18/2018 07:36:06,13.663,3.8341
10/18/2018 07:37:06,13.663,3.8343
10/18/2018 07:38:06,13.664,3.8341
10/18/2018 07:39:06,13.664,3.8343
10/18/2018 07:40:06,13.664,3.8343
10/18/2018 07:41:06,13.666,3.8345
10/18/2018 07:42:06,13.666,3.8343
10/18/2018 07:43:06,13.667,3.8347
10/18/2018 07:44:06,13.667,3.8347
10/18/2018 07:45:06,13.669,3.8348
10/18/2018 07:46:06,13.669,3.8348
10/18/2018 07:47:06,13.67,3.8347
10/18/2018 07:48:06,13.67,3.835
10/18/2018 07:49:06,13.672,3.8353
10/18/2018 07:50:06,13.672,3.8355
10/18/2018 07:51:06,13.673,3.8353
10/18/2018 07:52:06,13.675,3.8355
10/18/2018 07:53:06,13.675,3.8357
10/18/2018 07:54:06,13.676,3.8359
10/18/2018 07:55:06,13.676,3.836
10/18/2018 07:56:06,13.678,3.836
10/18/2018 07:57:06,13.679,3.8364
10/18/2018 07:58:06,13.679,3.8364
10/18/2018 07:59:06,13.681,3.8366
10/18/2018 08:00:06,13.682,3.8364
10/18/2018 08:01:06,13.682,3.8366
10/18/2018 08:02:06,13.684,3.8368
10/18/2018 08:03:06,13.685,3.8368
10/18/2018 08:04:06,13.687,3.8368
10/18/2018 08:05:06,13.687,3.8368
10/18/2018 08:06:06,13.688,3.837
10/18/2018 08:07:06,13.69,3.8368
10/18/2018 08:08:06,13.691,3.837
10/18/2018 08:09:06,13.691,3.837
10/18/2018 08:10:06,13.693,3.837
10/18/2018 08:11:06,13.694,3.837
10/18/2018 08:12:06,13.696,3.837
10/18/2018 08:13:06,13.697,3.837
10/18/2018 08:14:06,13.699,3.8372
10/18/2018 08:15:06,13.7,3.837
10/18/2018 08:16:06,13.7,3.837
10/18/2018 08:17:06,13.702,3.837
10/18/2018 08:18:06,13.703,3.8372
10/18/2018 08:19:06,13.705,3.837
10/18/2018 08:20:06,13.706,3.837
10/18/2018 08:21:06,13.708,3.837
10/18/2018 08:22:06,13.709,3.837
10/18/2018 08:23:06,13.711,3.8372
10/18/2018 08:24:06,13.712,3.837
10/18/2018 08:25:06,13.714,3.837
10/18/2018 08:26:06,13.715,3.837
10/18/2018 08:27:06,13.717,3.837
10/18/2018 08:28:06,13.718,3.837
10/18/2018 08:29:06,13.72,3.8372
10/18/2018 08:30:06,13.721,3.837
10/18/2018 08:31:06,13.723,3.837
10/18/2018 08:32:06,13.724,3.8372
10/18/2018 08:33:06,13.727,3.837
10/18/2018 08:34:06,13.729,3.837
10/18/2018 08:35:06,13.73,3.837
10/18/2018 08:36:06,13.732,3.837
10/18/2018 08:37:06,13.733,3.8372
10/18/2018 08:38:06,13.735,3.837
10/18/2018 08:39:06,13.738,3.8372
10/18/2018 08:40:06,13.739,3.837
10/18/2018 08:41:06,13.741,3.8372
10/18/2018 08:42:06,13.742,3.837
10/18/2018 08:43:06,13.745,3.837
10/18/2018 08:44:06,13.747,3.837
10/18/2018 08:45:06,13.748,3.8372
10/18/2018 08:46:06,13.75,3.837
10/18/2018 08:47:06,13.753,3.837
10/18/2018 08:48:06,13.754,3.837
10/18/2018 08:49:06,13.756,3.837
10/18/2018 08:50:06,13.759,3.8372
10/18/2018 08:51:06,13.76,3.837
10/18/2018 08:52:06,13.763,3.837
10/18/2018 08:53:06,13.765,3.837
10/18/2018 08:54:06,13.766,3.837
10/18/2018 08:55:06,13.769,3.8372
10/18/2018 08:56:06,13.771,3.8372
10/18/2018 08:57:06,13.774,3.837
10/18/2018 08:58:06,13.775,3.837
10/18/2018 08:59:06,13.778,3.837
10/18/2018 09:00:06,13.78,3.837
10/18/2018 09:01:06,13.783,3.8368
10/18/2018 09:02:06,13.784,3.837
10/18/2018 09:03:06,13.787,3.837
10/18/2018 09:04:06,13.789,3.837
10/18/2018 09:05:06,13.792,3.837
10/18/2018 09:06:06,13.793,3.837
10/18/2018 09:07:06,13.796,3.837
10/18/2018 09:08:06,13.799,3.837
10/18/2018 09:09:06,13.801,3.837
10/18/2018 09:10:06,13.804,3.837
10/18/2018 09:11:06,13.807,3.837
10/18/2018 09:12:06,13.808,3.837
10/18/2018 09:13:06,13.811,3.837
10/18/2018 09:14:06,13.814,3.837
10/18/2018 09:15:06,13.816,3.837
10/18/2018 09:16:06,13.819,3.837
10/18/2018 09:17:06,13.822,3.837
10/18/2018 09:18:06,13.825,3.837
10/18/2018 09:19:06,13.826,3.837
10/18/2018 09:20:06,13.829,3.837
10/18/2018 09:21:06,13.832,3.837
10/18/2018 09:22:06,13.835,3.837
10/18/2018 09:23:06,13.838,3.837
10/18/2018 09:24:06,13.84,3.8372
10/18/2018 09:25:06,13.843,3.8372
10/18/2018 09:26:06,13.846,3.8372
10/18/2018 09:27:06,13.849,3.8372
10/18/2018 09:28:06,13.852,3.837
10/18/2018 09:29:06,13.855,3.837
10/18/2018 09:30:06,13.858,3.8372
10/18/2018 09:31:06,13.861,3.837
10/18/2018 09:32:06,13.864,3.837
10/18/2018 09:33:06,13.865,3.8372
10/18/2018 09:34:06,13.868,3.8372
10/18/2018 09:35:06,13.871,3.837
10/18/2018 09:36:06,13.874,3.837
10/18/2018 09:37:06,13.877,3.837
10/18/2018 09:38:06,13.88,3.837
10/18/2018 09:39:06,13.883,3.837
10/18/2018 09:40:06,13.886,3.837
10/18/2018 09:41:06,13.889,3.8372
10/18/2018 09:42:06,13.892,3.837
10/18/2018 09:43:06,13.895,3.8372
10/18/2018 09:44:06,13.898,3.837
10/18/2018 09:45:06,13.901,3.837
10/18/2018 09:46:06,13.904,3.837
10/18/2018 09:47:06,13.907,3.8372
10/18/2018 09:48:06,13.91,3.837
10/18/2018 09:49:06,13.913,3.837
10/18/2018 09:50:06,13.916,3.8372
10/18/2018 09:51:06,13.919,3.837
10/18/2018 09:52:06,13.922,3.837
10/18/2018 09:53:06,13.925,3.837
10/18/2018 09:54:06,13.928,3.837
10/18/2018 09:55:06,13.931,3.837
10/18/2018 09:56:06,13.934,3.837
10/18/2018 09:57:06,13.937,3.8372
10/18/2018 09:58:06,13.94,3.837
10/18/2018 09:59:06,13.943,3.8372
10/18/2018 10:00:06,13.946,3.837
10/18/2018 10:01:06,13.951,3.837
10/18/2018 10:02:06,13.954,3.837
10/18/2018 10:03:06,13.957,3.837
10/18/2018 10:04:06,13.96,3.837
10/18/2018 10:05:06,13.963,3.837
10/18/2018 10:06:06,13.966,3.837
10/18/2018 10:07:06,13.969,3.837
10/18/2018 10:08:06,13.972,3.8372
10/18/2018 10:09:06,13.975,3.837
10/18/2018 10:10:06,13.978,3.8372
10/18/2018 10:11:06,13.981,3.837
10/18/2018 10:12:06,13.984,3.8372
10/18/2018 10:13:06,13.987,3.8372
10/18/2018 10:14:06,13.991,3.8372
10/18/2018 10:15:06,13.994,3.8374
10/18/2018 10:16:06,13.997,3.8376
10/18/2018 10:17:06,14,3.8376
10/18/2018 10:18:06,14.003,3.838
10/18/2018 10:19:06,14.006,3.8382
10/18/2018 10:20:06,14.009,3.8388
10/18/2018 10:21:06,14.012,3.8391
10/18/2018 10:22:06,14.015,3.8395
10/18/2018 10:23:06,14.02,3.8397
10/18/2018 10:24:06,14.023,3.8399
10/18/2018 10:25:06,14.026,3.8399
10/18/2018 10:26:06,14.029,3.8401
10/18/2018 10:27:06,14.032,3.8401
10/18/2018 10:28:06,14.035,3.8401
10/18/2018 10:29:06,14.038,3.8401
10/18/2018 10:30:06,14.042,3.8401
10/18/2018 10:31:06,14.045,3.8401
10/18/2018 10:32:06,14.048,3.8401
10/18/2018 10:33:06,14.051,3.8401
10/18/2018 10:34:06,14.054,3.8401
10/18/2018 10:35:06,14.057,3.8401
10/18/2018 10:36:06,14.062,3.8403
10/18/2018 10:37:06,14.065,3.8403
10/18/2018 10:38:06,14.068,3.8401
10/18/2018 10:39:06,14.071,3.8401
10/18/2018 10:40:06,14.074,3.8401
10/18/2018 10:41:06,14.078,3.8403
10/18/2018 10:42:06,14.081,3.8401
10/18/2018 10:43:06,14.084,3.8401
10/18/2018 10:44:06,14.087,3.8401
10/18/2018 10:45:06,14.092,3.8401
10/18/2018 10:46:06,14.095,3.8403
10/18/2018 10:47:06,14.098,3.8403
10/18/2018 10:48:06,14.102,3.8403
10/18/2018 10:49:06,14.105,3.8405
10/18/2018 10:50:06,14.108,3.8407
10/18/2018 10:51:06,14.111,3.8409
10/18/2018 10:52:06,14.116,3.8411
10/18/2018 10:53:06,14.119,3.8413
10/18/2018 10:54:06,14.122,3.8415
10/18/2018 10:55:06,14.126,3.8421
10/18/2018 10:56:06,14.129,3.8421
10/18/2018 10:57:06,14.132,3.8424
10/18/2018 10:58:06,14.137,3.8429
10/18/2018 10:59:06,14.14,3.8431
10/18/2018 11:00:06,14.143,3.8431
10/18/2018 11:01:06,14.147,3.8433
10/18/2018 11:02:06,14.15,3.8433
10/18/2018 11:03:06,14.153,3.8433
10/18/2018 11:04:06,14.158,3.8433
10/18/2018 11:05:06,14.161,3.8433
10/18/2018 11:06:06,14.164,3.8433
10/18/2018 11:07:06,14.168,3.8433
10/18/2018 11:08:06,14.171,3.8433
10/18/2018 11:09:06,14.176,3.8433
10/18/2018 11:10:06,14.179,3.8433
10/18/2018 11:11:06,14.182,3.8433
10/18/2018 11:12:06,14.186,3.8433
10/18/2018 11:13:06,14.189,3.8433
10/18/2018 11:14:06,14.194,3.8433
10/18/2018 11:15:06,14.197,3.8433
10/18/2018 11:16:06,14.2,3.8433
10/18/2018 11:17:06,14.204,3.8433
10/18/2018 11:18:06,14.207,3.8433
10/18/2018 11:19:06,14.21,3.8433
10/18/2018 11:20:06,14.214,3.8433
10/18/2018 11:21:06,14.217,3.8433
10/18/2018 11:22:06,14.222,3.8438
10/18/2018 11:23:06,14.225,3.8448
10/18/2018 11:24:06,14.228,3.8452
10/18/2018 11:25:06,14.232,3.8456
10/18/2018 11:26:06,14.235,3.8458
10/18/2018 11:27:06,14.24,3.8462
10/18/2018 11:28:06,14.243,3.8464
10/18/2018 11:29:06,14.247,3.8462
10/18/2018 11:30:06,14.25,3.8464
10/18/2018 11:31:06,14.253,3.8464
10/18/2018 11:32:06,14.258,3.8464
10/18/2018 11:33:06,14.261,3.8464
10/18/2018 11:34:06,14.265,3.8464
10/18/2018 11:35:06,14.268,3.8464
10/18/2018 11:36:06,14.271,3.8464
10/18/2018 11:37:06,14.276,3.8464
10/18/2018 11:38:06,14.279,3.8464
10/18/2018 11:39:06,14.283,3.8464
10/18/2018 11:40:06,14.286,3.8464
10/18/2018 11:41:06,14.289,3.8464
10/18/2018 11:42:06,14.294,3.8464
10/18/2018 11:43:06,14.297,3.8464
10/18/2018 11:44:06,14.3,3.8464
10/18/2018 11:45:06,14.304,3.8464
10/18/2018 11:46:06,14.307,3.8464
10/18/2018 11:47:06,14.31,3.8464
10/18/2018 11:48:06,14.315,3.8464
10/18/2018 11:49:06,14.318,3.8464
10/18/2018 11:50:06,14.321,3.8464
10/18/2018 11:51:06,14.325,3.8464
10/18/2018 11:52:06,14.328,3.8464
10/18/2018 11:53:06,14.331,3.8464
10/18/2018 11:54:06,14.336,3.8464
10/18/2018 11:55:06,14.339,3.8464
10/18/2018 11:56:06,14.342,3.8465
10/18/2018 11:57:06,14.346,3.8464
10/18/2018 11:58:06,14.349,3.8464
10/18/2018 11:59:06,14.352,3.8479
10/18/2018 12:00:06,14.355,3.8485
10/18/2018 12:01:06,14.36,3.8483
10/18/2018 12:02:06,14.363,3.8483
10/18/2018 12:03:06,14.366,3.8485
10/18/2018 12:04:06,14.369,3.8487
10/18/2018 12:05:06,14.373,3.8485
10/18/2018 12:06:06,14.376,3.8487
10/18/2018 12:07:06,14.379,3.8487
10/18/2018 12:08:06,14.382,3.8489
10/18/2018 12:09:06,14.387,3.8489
10/18/2018 12:10:06,14.39,3.8487
10/18/2018 12:11:06,14.393,3.8489
10/18/2018 12:12:06,14.396,3.8487
10/18/2018 12:13:06,14.399,3.8489
10/18/2018 12:14:06,14.402,3.8491
10/18/2018 12:15:06,14.405,3.8489
10/18/2018 12:16:06,14.409,3.8489
10/18/2018 12:17:06,14.412,3.8487
10/18/2018 12:18:06,14.415,3.8489
10/18/2018 12:19:06,14.418,3.8487
10/18/2018 12:20:06,14.421,3.8489
10/18/2018 12:21:06,14.424,3.8489
10/18/2018 12:22:06,14.427,3.8489
10/18/2018 12:23:06,14.43,3.8489
10/18/2018 12:24:06,14.433,3.8489
10/18/2018 12:25:06,14.436,3.8489
10/18/2018 12:26:06,14.439,3.8487
10/18/2018 12:27:06,14.442,3.8487
10/18/2018 12:28:06,14.445,3.8487
10/18/2018 12:29:06,14.447,3.8487
10/18/2018 12:30:06,14.45,3.8487
10/18/2018 12:31:06,14.453,3.8485
10/18/2018 12:32:06,14.456,3.8485
10/18/2018 12:33:06,14.459,3.8487
10/18/2018 12:34:06,14.462,3.8485
10/18/2018 12:35:06,14.465,3.8487
10/18/2018 12:36:06,14.466,3.8487
10/18/2018 12:37:06,14.469,3.8483
10/18/2018 12:38:06,14.472,3.8485
10/18/2018 12:39:06,14.475,3.8483
10/18/2018 12:40:06,14.477,3.8485
10/18/2018 12:41:06,14.48,3.8485
10/18/2018 12:42:06,14.483,3.8485
10/18/2018 12:43:06,14.484,3.8485
10/18/2018 12:44:06,14.487,3.8483
10/18/2018 12:45:06,14.49,3.8483
10/18/2018 12:46:06,14.492,3.8481
10/18/2018 12:47:06,14.495,3.8481
10/18/2018 12:48:06,14.496,3.8483
10/18/2018 12:49:06,14.499,3.8479
10/18/2018 12:50:06,14.501,3.8481
10/18/2018 12:51:06,14.502,3.8479
10/18/2018 12:52:06,14.505,3.8479
10/18/2018 12:53:06,14.506,3.8477
10/18/2018 12:54:06,14.509,3.8477
10/18/2018 12:55:06,14.511,3.8475
10/18/2018 12:56:06,14.512,3.8477
10/18/2018 12:57:06,14.515,3.8477
10/18/2018 12:58:06,14.517,3.8475
10/18/2018 12:59:06,14.518,3.8475
10/18/2018 13:00:06,14.521,3.8473
10/18/2018 13:01:06,14.523,3.8475
10/18/2018 13:02:06,14.524,3.8473
10/18/2018 13:03:06,14.526,3.8471
10/18/2018 13:04:06,14.527,3.8471
10/18/2018 13:05:06,14.529,3.8473
10/18/2018 13:06:06,14.532,3.8471
10/18/2018 13:07:06,14.533,3.8471
10/18/2018 13:08:06,14.535,3.8471
10/18/2018 13:09:06,14.536,3.8471
10/18/2018 13:10:06,14.538,3.8469
10/18/2018 13:11:06,14.539,3.8469
10/18/2018 13:12:06,14.541,3.8469
10/18/2018 13:13:06,14.542,3.8469
10/18/2018 13:14:06,14.544,3.8467
10/18/2018 13:15:06,14.545,3.8467
10/18/2018 13:16:06,14.547,3.8467
10/18/2018 13:17:06,14.548,3.8469
10/18/2018 13:18:06,14.548,3.8469
10/18/2018 13:19:06,14.55,3.8467
10/18/2018 13:20:06,14.551,3.8469
10/18/2018 13:21:06,14.553,3.8467
10/18/2018 13:22:06,14.554,3.8469
10/18/2018 13:23:06,14.556,3.8467
10/18/2018 13:24:06,14.556,3.8465
10/18/2018 13:25:06,14.557,3.8467
10/18/2018 13:26:06,14.559,3.8465
10/18/2018 13:27:06,14.56,3.8467
10/18/2018 13:28:06,14.56,3.8467
10/18/2018 13:29:06,14.562,3.8467
10/18/2018 13:30:06,14.563,3.8465
10/18/2018 13:31:06,14.563,3.8465
10/18/2018 13:32:06,14.565,3.8467
10/18/2018 13:33:06,14.566,3.8467
10/18/2018 13:34:06,14.566,3.8467
10/18/2018 13:35:06,14.568,3.8467
10/18/2018 13:36:06,14.568,3.8467
10/18/2018 13:37:06,14.569,3.8465
10/18/2018 13:38:06,14.569,3.8465
10/18/2018 13:39:06,14.571,3.8467
10/18/2018 13:40:06,14.572,3.8465
10/18/2018 13:41:06,14.572,3.8465
10/18/2018 13:42:06,14.574,3.8465
10/18/2018 13:43:06,14.574,3.8465
10/18/2018 13:44:06,14.574,3.8465
10/18/2018 13:45:06,14.575,3.8465
10/18/2018 13:46:06,14.575,3.8465
10/18/2018 13:47:06,14.577,3.8464
10/18/2018 13:48:06,14.577,3.8465
10/18/2018 13:49:06,14.578,3.8464
10/18/2018 13:50:06,14.578,3.8464
10/18/2018 13:51:06,14.578,3.8464
10/18/2018 13:52:06,14.58,3.8464
10/18/2018 13:53:06,14.58,3.8464
10/18/2018 13:54:06,14.581,3.8464
10/18/2018 13:55:06,14.581,3.8464
10/18/2018 13:56:06,14.581,3.8464
10/18/2018 13:57:06,14.583,3.8465
10/18/2018 13:58:06,14.583,3.8464
10/18/2018 13:59:06,14.583,3.8464
10/18/2018 14:00:06,14.584,3.8464
10/18/2018 14:01:06,14.584,3.8464
10/18/2018 14:02:06,14.584,3.8464
10/18/2018 14:03:06,14.586,3.8464
10/18/2018 14:04:06,14.586,3.8465
10/18/2018 14:05:06,14.586,3.8464
10/18/2018 14:06:06,14.586,3.8464
10/18/2018 14:07:06,14.587,3.8464
10/18/2018 14:08:06,14.587,3.8464
10/18/2018 14:09:06,14.587,3.8464
10/18/2018 14:10:06,14.587,3.8464
10/18/2018 14:11:06,14.589,3.8464
10/18/2018 14:12:06,14.589,3.8464
10/18/2018 14:13:06,14.589,3.8464
10/18/2018 14:14:06,14.589,3.8464
10/18/2018 14:15:06,14.59,3.8464
10/18/2018 14:16:06,14.59,3.8465
10/18/2018 14:17:06,14.59,3.8464
10/18/2018 14:18:06,14.59,3.8464
10/18/2018 14:19:06,14.592,3.8464
10/18/2018 14:20:06,14.592,3.8464
10/18/2018 14:21:06,14.592,3.8464
10/18/2018 14:22:06,14.592,3.8464
10/18/2018 14:23:06,14.592,3.8464
10/18/2018 14:24:06,14.592,3.8464
10/18/2018 14:25:06,14.593,3.8464
10/18/2018 14:26:06,14.593,3.8464
10/18/2018 14:27:06,14.593,3.8464
10/18/2018 14:28:06,14.593,3.8464
10/18/2018 14:29:06,14.593,3.8464
10/18/2018 14:30:06,14.593,3.8464
10/18/2018 14:31:06,14.593,3.8464
10/18/2018 14:32:06,14.595,3.8464
10/18/2018 14:33:06,14.595,3.8462
10/18/2018 14:34:06,14.595,3.8464
10/18/2018 14:35:06,14.595,3.8462
10/18/2018 14:36:06,14.595,3.8464
10/18/2018 14:37:06,14.595,3.8464
10/18/2018 14:38:06,14.595,3.8464
10/18/2018 14:39:06,14.595,3.8464
10/18/2018 14:40:06,14.595,3.8464
10/18/2018 14:41:06,14.595,3.8464
10/18/2018 14:42:06,14.595,3.8464
10/18/2018 14:43:06,14.595,3.8464
10/18/2018 14:44:06,14.595,3.8464
10/18/2018 14:45:06,14.595,3.8464
10/18/2018 14:46:06,14.595,3.8464
10/18/2018 14:47:06,14.595,3.8464
10/18/2018 14:48:06,14.595,3.8464
10/18/2018 14:49:06,14.595,3.8464
10/18/2018 14:50:06,14.595,3.8464
10/18/2018 14:51:06,14.595,3.8464
10/18/2018 14:52:06,14.595,3.8464
10/18/2018 14:53:06,14.595,3.8464
10/18/2018 14:54:06,14.595,3.8464
10/18/2018 14:55:06,14.595,3.8464
10/18/2018 14:56:06,14.595,3.8465
10/18/2018 14:57:06,14.595,3.8464
10/18/2018 14:58:06,14.595,3.8464
10/18/2018 14:59:06,14.595,3.8464
10/18/2018 15:00:06,14.595,3.8464
10/18/2018 15:01:06,14.595,3.8464
10/18/2018 15:02:06,14.595,3.8464
10/18/2018 15:03:06,14.595,3.8464
10/18/2018 15:04:06,14.595,3.8464
10/18/2018 15:05:06,14.595,3.8464
10/18/2018 15:06:06,14.595,3.8464
10/18/2018 15:07:06,14.595,3.8464
10/18/2018 15:08:06,14.595,3.8464
10/18/2018 15:09:06,14.593,3.8464
10/18/2018 15:10:06,14.593,3.8464
10/18/2018 15:11:06,14.593,3.8464
10/18/2018 15:12:06,14.593,3.8464
10/18/2018 15:13:06,14.593,3.8464
10/18/2018 15:14:06,14.593,3.8464
10/18/2018 15:15:06,14.593,3.8464
10/18/2018 15:16:06,14.593,3.8464
10/18/2018 15:17:06,14.592,3.8464
10/18/2018 15:18:06,14.592,3.8465
10/18/2018 15:19:06,14.592,3.8464
10/18/2018 15:20:06,14.592,3.8464
10/18/2018 15:21:06,14.592,3.8464
10/18/2018 15:22:06,14.592,3.8464
10/18/2018 15:23:06,14.59,3.8464
10/18/2018 15:24:06,14.59,3.8464
10/18/2018 15:25:06,14.59,3.8464
10/18/2018 15:26:06,14.59,3.8464
10/18/2018 15:27:06,14.59,3.8464
10/18/2018 15:28:06,14.589,3.8464
10/18/2018 15:29:06,14.589,3.8464
10/18/2018 15:30:06,14.589,3.8464
10/18/2018 15:31:06,14.589,3.8464
10/18/2018 15:32:06,14.589,3.8464
10/18/2018 15:33:06,14.587,3.8465
10/18/2018 15:34:06,14.587,3.8465
10/18/2018 15:35:06,14.587,3.8465
10/18/2018 15:36:06,14.586,3.8464
10/18/2018 15:37:06,14.586,3.8464
10/18/2018 15:38:06,14.586,3.8464
10/18/2018 15:39:06,14.586,3.8464
10/18/2018 15:40:06,14.584,3.8464
10/18/2018 15:41:06,14.584,3.8464
10/18/2018 15:42:06,14.584,3.8464
10/18/2018 15:43:06,14.583,3.8464
10/18/2018 15:44:06,14.583,3.8464
10/18/2018 15:45:06,14.583,3.8464
10/18/2018 15:46:06,14.581,3.8464
10/18/2018 15:47:06,14.581,3.8464
10/18/2018 15:48:06,14.581,3.8464
10/18/2018 15:49:06,14.58,3.8464
10/18/2018 15:50:06,14.58,3.8464
10/18/2018 15:51:06,14.58,3.8464
10/18/2018 15:52:06,14.578,3.8464
10/18/2018 15:53:06,14.578,3.8464
10/18/2018 15:54:06,14.578,3.8464
10/18/2018 15:55:06,14.577,3.8464
10/18/2018 15:56:06,14.577,3.8464
10/18/2018 15:57:06,14.577,3.8464
10/18/2018 15:58:06,14.575,3.8464
10/18/2018 15:59:06,14.575,3.8464
10/18/2018 16:00:06,14.575,3.8464
10/18/2018 16:01:06,14.574,3.8464
10/18/2018 16:02:06,14.574,3.8464
10/18/2018 16:03:06,14.572,3.8464
10/18/2018 16:04:06,14.572,3.8464
10/18/2018 16:05:06,14.572,3.8465
10/18/2018 16:06:06,14.571,3.8464
10/18/2018 16:07:06,14.571,3.8464
10/18/2018 16:08:06,14.569,3.8464
10/18/2018 16:09:06,14.569,3.8464
10/18/2018 16:10:06,14.569,3.8464
10/18/2018 16:11:06,14.568,3.8464
10/18/2018 16:12:06,14.568,3.8464
10/18/2018 16:13:06,14.566,3.8465
10/18/2018 16:14:06,14.566,3.8464
10/18/2018 16:15:06,14.565,3.8464
10/18/2018 16:16:06,14.565,3.8464
10/18/2018 16:17:06,14.565,3.8464
10/18/2018 16:18:06,14.563,3.8464
10/18/2018 16:19:06,14.563,3.8464
10/18/2018 16:20:06,14.562,3.8464
10/18/2018 16:21:06,14.562,3.8464
10/18/2018 16:22:06,14.56,3.8464
10/18/2018 16:23:06,14.56,3.8464
10/18/2018 16:24:06,14.559,3.8464
10/18/2018 16:25:06,14.559,3.8464
10/18/2018 16:26:06,14.559,3.8464
10/18/2018 16:27:06,14.557,3.8464
10/18/2018 16:28:06,14.557,3.8465
10/18/2018 16:29:06,14.556,3.8464
10/18/2018 16:30:06,14.556,3.8464
10/18/2018 16:31:06,14.554,3.8464
10/18/2018 16:32:06,14.554,3.8464
10/18/2018 16:33:06,14.553,3.8464
10/18/2018 16:34:06,14.553,3.8464
10/18/2018 16:35:06,14.551,3.8464
10/18/2018 16:36:06,14.551,3.8464
10/18/2018 16:37:06,14.55,3.8464
10/18/2018 16:38:06,14.55,3.8464
10/18/2018 16:39:06,14.548,3.8464
10/18/2018 16:40:06,14.548,3.8464
10/18/2018 16:41:06,14.547,3.8464
10/18/2018 16:42:06,14.547,3.8464
10/18/2018 16:43:06,14.547,3.8464
10/18/2018 16:44:06,14.545,3.8464
10/18/2018 16:45:06,14.545,3.8464
10/18/2018 16:46:06,14.544,3.8464
10/18/2018 16:47:06,14.544,3.8464
10/18/2018 16:48:06,14.542,3.8464
10/18/2018 16:49:06,14.542,3.8464
10/18/2018 16:50:06,14.541,3.8464
10/18/2018 16:51:06,14.541,3.8464
10/18/2018 16:52:06,14.539,3.8464
10/18/2018 16:53:06,14.539,3.8464
10/18/2018 16:54:06,14.538,3.8464
10/18/2018 16:55:06,14.538,3.8464
10/18/2018 16:56:06,14.536,3.8462
10/18/2018 16:57:06,14.536,3.8464
10/18/2018 16:58:06,14.535,3.8464
10/18/2018 16:59:06,14.535,3.8465
10/18/2018 17:00:06,14.533,3.8464
10/18/2018 17:01:06,14.533,3.8464
10/18/2018 17:02:06,14.532,3.8464
10/18/2018 17:03:06,14.53,3.8464
10/18/2018 17:04:06,14.53,3.8464
10/18/2018 17:05:06,14.529,3.8464
10/18/2018 17:06:06,14.529,3.8464
10/18/2018 17:07:06,14.527,3.8464
10/18/2018 17:08:06,14.527,3.8464
10/18/2018 17:09:06,14.526,3.8464
10/18/2018 17:10:06,14.526,3.8464
10/18/2018 17:11:06,14.524,3.8464
10/18/2018 17:12:06,14.524,3.8464
10/18/2018 17:13:06,14.523,3.8464
10/18/2018 17:14:06,14.523,3.8464
10/18/2018 17:15:06,14.521,3.8464
10/18/2018 17:16:06,14.52,3.8464
10/18/2018 17:17:06,14.52,3.8464
10/18/2018 17:18:06,14.518,3.8464
10/18/2018 17:19:06,14.518,3.8464
10/18/2018 17:20:06,14.517,3.8464
10/18/2018 17:21:06,14.517,3.8464
10/18/2018 17:22:06,14.515,3.8464
10/18/2018 17:23:06,14.515,3.8464
10/18/2018 17:24:06,14.514,3.8464
10/18/2018 17:25:06,14.512,3.8464
10/18/2018 17:26:06,14.512,3.8464
10/18/2018 17:27:06,14.511,3.8464
10/18/2018 17:28:06,14.511,3.8464
10/18/2018 17:29:06,14.509,3.8464
10/18/2018 17:30:06,14.508,3.8464
10/18/2018 17:31:06,14.508,3.8464
10/18/2018 17:32:06,14.506,3.8464
10/18/2018 17:33:06,14.506,3.8464
10/18/2018 17:34:06,14.505,3.8464
10/18/2018 17:35:06,14.503,3.8464
10/18/2018 17:36:06,14.503,3.8464
10/18/2018 17:37:06,14.502,3.8464
10/18/2018 17:38:06,14.502,3.8464
10/18/2018 17:39:06,14.501,3.8464
10/18/2018 17:40:06,14.499,3.8464
10/18/2018 17:41:06,14.499,3.8464
10/18/2018 17:42:06,14.498,3.8464
10/18/2018 17:43:06,14.496,3.8464
10/18/2018 17:44:06,14.496,3.8464
10/18/2018 17:45:06,14.495,3.8464
10/18/2018 17:46:06,14.493,3.8464
10/18/2018 17:47:06,14.493,3.8464
10/18/2018 17:48:06,14.492,3.8464
10/18/2018 17:49:06,14.49,3.8464
10/18/2018 17:50:06,14.49,3.8464
10/18/2018 17:51:06,14.489,3.8464
10/18/2018 17:52:06,14.487,3.8465
10/18/2018 17:53:06,14.487,3.8464
10/18/2018 17:54:06,14.486,3.8464
10/18/2018 17:55:06,14.484,3.8464
10/18/2018 17:56:06,14.484,3.8464
10/18/2018 17:57:06,14.483,3.8464
10/18/2018 17:58:06,14.481,3.8464
10/18/2018 17:59:06,14.481,3.8464
10/18/2018 18:00:06,14.48,3.8464
10/18/2018 18:01:06,14.478,3.8464
10/18/2018 18:02:06,14.477,3.8464
10/18/2018 18:03:06,14.477,3.8464
10/18/2018 18:04:06,14.475,3.8464
10/18/2018 18:05:06,14.474,3.8464
10/18/2018 18:06:06,14.472,3.8464
10/18/2018 18:07:06,14.472,3.8464
10/18/2018 18:08:06,14.471,3.8464
10/18/2018 18:09:06,14.469,3.8464
10/18/2018 18:10:06,14.468,3.8465
10/18/2018 18:11:06,14.468,3.8464
10/18/2018 18:12:06,14.466,3.8464
10/18/2018 18:13:06,14.465,3.8464
10/18/2018 18:14:06,14.463,3.8464
10/18/2018 18:15:06,14.462,3.8464
10/18/2018 18:16:06,14.462,3.8464
10/18/2018 18:17:06,14.46,3.8465
10/18/2018 18:18:06,14.459,3.8464
10/18/2018 18:19:06,14.457,3.8464
10/18/2018 18:20:06,14.456,3.8464
10/18/2018 18:21:06,14.456,3.8464
10/18/2018 18:22:06,14.454,3.8464
10/18/2018 18:23:06,14.453,3.8462
10/18/2018 18:24:06,14.451,3.8462
10/18/2018 18:25:06,14.45,3.8464
10/18/2018 18:26:06,14.448,3.8464
10/18/2018 18:27:06,14.448,3.8462
10/18/2018 18:28:06,14.447,3.8464
10/18/2018 18:29:06,14.445,3.8464
10/18/2018 18:30:06,14.444,3.8464
10/18/2018 18:31:06,14.442,3.8464
10/18/2018 18:32:06,14.441,3.8464
10/18/2018 18:33:06,14.441,3.8464
10/18/2018 18:34:06,14.439,3.8464
10/18/2018 18:35:06,14.438,3.8464
10/18/2018 18:36:06,14.436,3.8462
10/18/2018 18:37:06,14.435,3.8464
10/18/2018 18:38:06,14.433,3.8464
10/18/2018 18:39:06,14.432,3.8464
10/18/2018 18:40:06,14.432,3.8464
10/18/2018 18:41:06,14.43,3.8465
10/18/2018 18:42:06,14.429,3.8464
10/18/2018 18:43:06,14.427,3.8462
10/18/2018 18:44:06,14.426,3.8462
10/18/2018 18:45:06,14.424,3.8464
10/18/2018 18:46:06,14.423,3.8464
10/18/2018 18:47:06,14.421,3.8464
10/18/2018 18:48:06,14.42,3.8464
10/18/2018 18:49:06,14.418,3.8464
10/18/2018 18:50:06,14.418,3.8464
10/18/2018 18:51:06,14.417,3.8462
10/18/2018 18:52:06,14.415,3.8464
10/18/2018 18:53:06,14.414,3.8462
10/18/2018 18:54:06,14.412,3.8464
10/18/2018 18:55:06,14.411,3.8462
10/18/2018 18:56:06,14.409,3.8464
10/18/2018 18:57:06,14.408,3.8462
10/18/2018 18:58:06,14.406,3.8464
10/18/2018 18:59:06,14.405,3.8462
10/18/2018 19:00:06,14.403,3.8462
10/18/2018 19:01:06,14.402,3.8462
10/18/2018 19:02:06,14.4,3.8462
10/18/2018 19:03:06,14.399,3.8462
10/18/2018 19:04:06,14.397,3.8462
10/18/2018 19:05:06,14.397,3.846
10/18/2018 19:06:06,14.396,3.8462
10/18/2018 19:07:06,14.394,3.8462
10/18/2018 19:08:06,14.393,3.8462
10/18/2018 19:09:06,14.391,3.8462
10/18/2018 19:10:06,14.39,3.846
10/18/2018 19:11:06,14.388,3.8462
10/18/2018 19:12:06,14.387,3.846
10/18/2018 19:13:06,14.385,3.846
10/18/2018 19:14:06,14.384,3.8462
10/18/2018 19:15:06,14.382,3.846
10/18/2018 19:16:06,14.381,3.846
10/18/2018 19:17:06,14.379,3.8462
10/18/2018 19:18:06,14.378,3.846
10/18/2018 19:19:06,14.376,3.8458
10/18/2018 19:20:06,14.375,3.846
10/18/2018 19:21:06,14.373,3.846
10/18/2018 19:22:06,14.372,3.846
10/18/2018 19:23:06,14.37,3.846
10/18/2018 19:24:06,14.369,3.8458
10/18/2018 19:25:06,14.367,3.8462
10/18/2018 19:26:06,14.366,3.846
10/18/2018 19:27:06,14.364,3.8458
10/18/2018 19:28:06,14.363,3.846
10/18/2018 19:29:06,14.361,3.846
10/18/2018 19:30:06,14.36,3.8458
10/18/2018 19:31:06,14.358,3.8458
10/18/2018 19:32:06,14.357,3.8456
10/18/2018 19:33:06,14.355,3.8458
10/18/2018 19:34:06,14.354,3.846
10/18/2018 19:35:06,14.352,3.846
10/18/2018 19:36:06,14.351,3.8458
10/18/2018 19:37:06,14.349,3.8456
10/18/2018 19:38:06,14.348,3.8458
10/18/2018 19:39:06,14.345,3.8458
10/18/2018 19:40:06,14.343,3.8456
10/18/2018 19:41:06,14.342,3.8456
10/18/2018 19:42:06,14.34,3.8456
10/18/2018 19:43:06,14.339,3.846
10/18/2018 19:44:06,14.337,3.8454
10/18/2018 19:45:06,14.336,3.8456
10/18/2018 19:46:06,14.334,3.8456
10/18/2018 19:47:06,14.333,3.8458
10/18/2018 19:48:06,14.331,3.8454
10/18/2018 19:49:06,14.33,3.8454
10/18/2018 19:50:06,14.328,3.8456
10/18/2018 19:51:06,14.327,3.8456
10/18/2018 19:52:06,14.325,3.8454
10/18/2018 19:53:06,14.324,3.8456
10/18/2018 19:54:06,14.322,3.8454
10/18/2018 19:55:06,14.321,3.8452
10/18/2018 19:56:06,14.319,3.8454
10/18/2018 19:57:06,14.318,3.8456
10/18/2018 19:58:06,14.316,3.845
10/18/2018 19:59:06,14.315,3.8454
10/18/2018 20:00:06,14.313,3.8452
10/18/2018 20:01:06,14.31,3.8454
10/18/2018 20:02:06,14.309,3.8454
10/18/2018 20:03:06,14.307,3.8454
10/18/2018 20:04:06,14.306,3.8452
10/18/2018 20:05:06,14.304,3.8452
10/18/2018 20:06:06,14.303,3.8454
10/18/2018 20:07:06,14.301,3.8452
10/18/2018 20:08:06,14.3,3.8452
10/18/2018 20:09:06,14.298,3.8452
10/18/2018 20:10:06,14.297,3.8452
10/18/2018 20:11:06,14.295,3.8454
10/18/2018 20:12:06,14.294,3.845
10/18/2018 20:13:06,14.292,3.845
10/18/2018 20:14:06,14.291,3.845
10/18/2018 20:15:06,14.289,3.8452
10/18/2018 20:16:06,14.288,3.845
10/18/2018 20:17:06,14.285,3.8452
10/18/2018 20:18:06,14.283,3.8448
10/18/2018 20:19:06,14.282,3.8448
10/18/2018 20:20:06,14.28,3.8448
10/18/2018 20:21:06,14.279,3.845
10/18/2018 20:22:06,14.277,3.845
10/18/2018 20:23:06,14.276,3.8446
10/18/2018 20:24:06,14.274,3.8448
10/18/2018 20:25:06,14.273,3.8446
10/18/2018 20:26:06,14.271,3.8448
10/18/2018 20:27:06,14.27,3.845
10/18/2018 20:28:06,14.268,3.8446
10/18/2018 20:29:06,14.267,3.8446
10/18/2018 20:30:06,14.265,3.8448
10/18/2018 20:31:06,14.262,3.8446
10/18/2018 20:32:06,14.261,3.8446
10/18/2018 20:33:06,14.259,3.8448
10/18/2018 20:34:06,14.258,3.8444
10/18/2018 20:35:06,14.256,3.8444
10/18/2018 20:36:06,14.255,3.8442
10/18/2018 20:37:06,14.253,3.8444
10/18/2018 20:38:06,14.252,3.8442
10/18/2018 20:39:06,14.25,3.8446
10/18/2018 20:40:06,14.249,3.8446
10/18/2018 20:41:06,14.247,3.8442
10/18/2018 20:42:06,14.246,3.8442
10/18/2018 20:43:06,14.243,3.8442
10/18/2018 20:44:06,14.241,3.8442
10/18/2018 20:45:06,14.24,3.844
10/18/2018 20:46:06,14.238,3.8442
10/18/2018 20:47:06,14.237,3.8442
10/18/2018 20:48:06,14.235,3.8442
10/18/2018 20:49:06,14.234,3.8444
10/18/2018 20:50:06,14.232,3.8442
10/18/2018 20:51:06,14.231,3.8442
10/18/2018 20:52:06,14.229,3.8438
10/18/2018 20:53:06,14.228,3.8444
10/18/2018 20:54:06,14.226,3.8442
10/18/2018 20:55:06,14.223,3.8442
10/18/2018 20:56:06,14.222,3.844
10/18/2018 20:57:06,14.22,3.844
10/18/2018 20:58:06,14.219,3.8442
10/18/2018 20:59:06,14.217,3.844
10/18/2018 21:00:06,14.216,3.844
10/18/2018 21:01:06,14.214,3.844
10/18/2018 21:02:06,14.213,3.8438
10/18/2018 21:03:06,14.211,3.8442
10/18/2018 21:04:06,14.21,3.8438
10/18/2018 21:05:06,14.207,3.8438
10/18/2018 21:06:06,14.206,3.8438
10/18/2018 21:07:06,14.204,3.8438
10/18/2018 21:08:06,14.203,3.844
10/18/2018 21:09:06,14.201,3.844
10/18/2018 21:10:06,14.2,3.8438
10/18/2018 21:11:06,14.198,3.844
10/18/2018 21:12:06,14.197,3.844
10/18/2018 21:13:06,14.195,3.8436
10/18/2018 21:14:06,14.194,3.8438
10/18/2018 21:15:06,14.191,3.8438
10/18/2018 21:16:06,14.189,3.8438
10/18/2018 21:17:06,14.188,3.8436
10/18/2018 21:18:06,14.186,3.8436
10/18/2018 21:19:06,14.185,3.8438
10/18/2018 21:20:06,14.183,3.8436
10/18/2018 21:21:06,14.182,3.8436
10/18/2018 21:22:06,14.18,3.844
10/18/2018 21:23:06,14.179,3.8436
10/18/2018 21:24:06,14.177,3.844
10/18/2018 21:25:06,14.174,3.8438
10/18/2018 21:26:06,14.173,3.8436
10/18/2018 21:27:06,14.171,3.8438
10/18/2018 21:28:06,14.17,3.8438
10/18/2018 21:29:06,14.168,3.8436
10/18/2018 21:30:06,14.167,3.8436
10/18/2018 21:31:06,14.165,3.8438
10/18/2018 21:32:06,14.164,3.8436
10/18/2018 21:33:06,14.162,3.8436
10/18/2018 21:34:06,14.159,3.8436
10/18/2018 21:35:06,14.158,3.8434
10/18/2018 21:36:06,14.156,3.8436
10/18/2018 21:37:06,14.155,3.8436
10/18/2018 21:38:06,14.153,3.8436
10/18/2018 21:39:06,14.152,3.8438
10/18/2018 21:40:06,14.15,3.8436
10/18/2018 21:41:06,14.149,3.8438
10/18/2018 21:42:06,14.147,3.8436
10/18/2018 21:43:06,14.146,3.8436
10/18/2018 21:44:06,14.143,3.8436
10/18/2018 21:45:06,14.141,3.8436
10/18/2018 21:46:06,14.14,3.8436
10/18/2018 21:47:06,14.138,3.8434
10/18/2018 21:48:06,14.137,3.8436
10/18/2018 21:49:06,14.135,3.8434
10/18/2018 21:50:06,14.134,3.8436
10/18/2018 21:51:06,14.132,3.8436
10/18/2018 21:52:06,14.131,3.8436
10/18/2018 21:53:06,14.129,3.8434
10/18/2018 21:54:06,14.126,3.8436
10/18/2018 21:55:06,14.125,3.8436
10/18/2018 21:56:06,14.123,3.8436
10/18/2018 21:57:06,14.122,3.8436
10/18/2018 21:58:06,14.12,3.8436
10/18/2018 21:59:06,14.119,3.8436
10/18/2018 22:00:06,14.117,3.8436
10/18/2018 22:01:06,14.116,3.8436
10/18/2018 22:02:06,14.114,3.8436
10/18/2018 22:03:06,14.113,3.8436
10/18/2018 22:04:06,14.111,3.8433
10/18/2018 22:05:06,14.11,3.8436
10/18/2018 22:06:06,14.108,3.8434
10/18/2018 22:07:06,14.107,3.8434
10/18/2018 22:08:06,14.104,3.8434
10/18/2018 22:09:06,14.102,3.8434
10/18/2018 22:10:06,14.101,3.8434
10/18/2018 22:11:06,14.099,3.8436
10/18/2018 22:12:06,14.098,3.8434
10/18/2018 22:13:06,14.096,3.8434
10/18/2018 22:14:06,14.095,3.8434
10/18/2018 22:15:06,14.093,3.8434
10/18/2018 22:16:06,14.092,3.8434
10/18/2018 22:17:06,14.09,3.8434
10/18/2018 22:18:06,14.089,3.8434
10/18/2018 22:19:06,14.087,3.8434
10/18/2018 22:20:06,14.086,3.8434
10/18/2018 22:21:06,14.084,3.8436
10/18/2018 22:22:06,14.083,3.8433
10/18/2018 22:23:06,14.081,3.8434
10/18/2018 22:24:06,14.08,3.8434
10/18/2018 22:25:06,14.078,3.8434
10/18/2018 22:26:06,14.077,3.8434
10/18/2018 22:27:06,14.075,3.8434
10/18/2018 22:28:06,14.072,3.8434
10/18/2018 22:29:06,14.071,3.8434
10/18/2018 22:30:06,14.069,3.8434
10/18/2018 22:31:06,14.068,3.8434
10/18/2018 22:32:06,14.066,3.8434
10/18/2018 22:33:06,14.065,3.8434
10/18/2018 22:34:06,14.063,3.8434
10/18/2018 22:35:06,14.062,3.8434
10/18/2018 22:36:06,14.06,3.8434
10/18/2018 22:37:06,14.059,3.8434
10/18/2018 22:38:06,14.057,3.8434
10/18/2018 22:39:06,14.056,3.8433
10/18/2018 22:40:06,14.054,3.8434
10/18/2018 22:41:06,14.053,3.8434
10/18/2018 22:42:06,14.051,3.8433
10/18/2018 22:43:06,14.05,3.8434
10/18/2018 22:44:06,14.048,3.8434
10/18/2018 22:45:06,14.047,3.8433
10/18/2018 22:46:06,14.045,3.8434
10/18/2018 22:47:06,14.044,3.8434
10/18/2018 22:48:06,14.042,3.8433
10/18/2018 22:49:06,14.041,3.8434
10/18/2018 22:50:06,14.039,3.8434
10/18/2018 22:51:06,14.038,3.8434
10/18/2018 22:52:06,14.036,3.8433
10/18/2018 22:53:06,14.035,3.8434
10/18/2018 22:54:06,14.032,3.8434
10/18/2018 22:55:06,14.03,3.8434
10/18/2018 22:56:06,14.029,3.8434
10/18/2018 22:57:06,14.027,3.8433
10/18/2018 22:58:06,14.026,3.8434
10/18/2018 22:59:06,14.024,3.8433
10/18/2018 23:00:06,14.023,3.8433
10/18/2018 23:01:06,14.021,3.8433
10/18/2018 23:02:06,14.02,3.8433
10/18/2018 23:03:06,14.018,3.8433
10/18/2018 23:04:06,14.017,3.8433
10/18/2018 23:05:06,14.015,3.8434
10/18/2018 23:06:06,14.014,3.8434
10/18/2018 23:07:06,14.012,3.8433
10/18/2018 23:08:06,14.011,3.8433
10/18/2018 23:09:06,14.009,3.8433
10/18/2018 23:10:06,14.008,3.8434
10/18/2018 23:11:06,14.006,3.8433
10/18/2018 23:12:06,14.005,3.8433
10/18/2018 23:13:06,14.003,3.8433
10/18/2018 23:14:06,14.002,3.8433
10/18/2018 23:15:06,14,3.8433
10/18/2018 23:16:06,13.999,3.8433
10/18/2018 23:17:06,13.997,3.8433
10/18/2018 23:18:06,13.996,3.8433
10/18/2018 23:19:06,13.994,3.8433
10/18/2018 23:20:06,13.993,3.8433
10/18/2018 23:21:06,13.991,3.8434
10/18/2018 23:22:06,13.988,3.8434
10/18/2018 23:23:06,13.987,3.8433
10/18/2018 23:24:06,13.985,3.8433
10/18/2018 23:25:06,13.984,3.8433
10/18/2018 23:26:06,13.982,3.8434
10/18/2018 23:27:06,13.981,3.8433
10/18/2018 23:28:06,13.979,3.8433
10/18/2018 23:29:06,13.978,3.8433
10/18/2018 23:30:06,13.976,3.8433
10/18/2018 23:31:06,13.975,3.8433
10/18/2018 23:32:06,13.973,3.8433
10/18/2018 23:33:06,13.972,3.8434
10/18/2018 23:34:06,13.97,3.8434
10/18/2018 23:35:06,13.969,3.8433
10/18/2018 23:36:06,13.967,3.8433
10/18/2018 23:37:06,13.966,3.8433
10/18/2018 23:38:06,13.964,3.8434
10/18/2018 23:39:06,13.963,3.8433
10/18/2018 23:40:06,13.961,3.8433
10/18/2018 23:41:06,13.96,3.8433
10/18/2018 23:42:06,13.958,3.8433
10/18/2018 23:43:06,13.957,3.8433
10/18/2018 23:44:06,13.955,3.8433
10/18/2018 23:45:06,13.954,3.8434
10/18/2018 23:46:06,13.952,3.8433
10/18/2018 23:47:06,13.951,3.8434
10/18/2018 23:48:06,13.949,3.8434
10/18/2018 23:49:06,13.948,3.8434
10/18/2018 23:50:06,13.945,3.8433
10/18/2018 23:51:06,13.945,3.8434
10/18/2018 23:52:06,13.943,3.8434
10/18/2018 23:53:06,13.94,3.8434
10/18/2018 23:54:06,13.939,3.8433
10/18/2018 23:55:06,13.937,3.8434
10/18/2018 23:56:06,13.936,3.8433
10/18/2018 23:57:06,13.934,3.8434
10/18/2018 23:58:06,13.933,3.8434
10/18/2018 23:59:06,13.931,3.8434
10/19/2018 00:00:06,13.93,3.8434
10/19/2018 00:01:06,13.928,3.8434
10/19/2018 00:02:06,13.927,3.8434
10/19/2018 00:03:06,13.925,3.8434
10/19/2018 00:04:06,13.924,3.8434
10/19/2018 00:05:06,13.922,3.8433
10/19/2018 00:06:06,13.921,3.8434
10/19/2018 00:07:06,13.919,3.8433
10/19/2018 00:08:06,13.918,3.8433
10/19/2018 00:09:06,13.916,3.8433
10/19/2018 00:10:06,13.915,3.8433
10/19/2018 00:11:06,13.913,3.8433
10/19/2018 00:12:06,13.912,3.8433
10/19/2018 00:13:06,13.91,3.8433
10/19/2018 00:14:06,13.909,3.8434
10/19/2018 00:15:06,13.907,3.8434
10/19/2018 00:16:06,13.906,3.8434
10/19/2018 00:17:06,13.904,3.8434
10/19/2018 00:18:06,13.903,3.8433
10/19/2018 00:19:06,13.901,3.8433
10/19/2018 00:20:06,13.9,3.8433
10/19/2018 00:21:06,13.898,3.8433
10/19/2018 00:22:06,13.897,3.8433
10/19/2018 00:23:06,13.895,3.8433
10/19/2018 00:24:06,13.894,3.8434
10/19/2018 00:25:06,13.892,3.8434
10/19/2018 00:26:06,13.891,3.8433
10/19/2018 00:27:06,13.889,3.8433
10/19/2018 00:28:06,13.888,3.8433
10/19/2018 00:29:06,13.886,3.8433
10/19/2018 00:30:06,13.885,3.8434
10/19/2018 00:31:06,13.883,3.8433
10/19/2018 00:32:06,13.882,3.8433
10/19/2018 00:33:06,13.88,3.8433
10/19/2018 00:34:06,13.879,3.8434
10/19/2018 00:35:06,13.877,3.8433
10/19/2018 00:36:06,13.876,3.8433
10/19/2018 00:37:06,13.874,3.8433
10/19/2018 00:38:06,13.873,3.8433
10/19/2018 00:39:06,13.871,3.8433
10/19/2018 00:40:06,13.87,3.8433
10/19/2018 00:41:06,13.868,3.8434
10/19/2018 00:42:06,13.867,3.8433
10/19/2018 00:43:06,13.865,3.8433
10/19/2018 00:44:06,13.864,3.8434
10/19/2018 00:45:06,13.862,3.8433
10/19/2018 00:46:06,13.861,3.8434
10/19/2018 00:47:06,13.859,3.8433
10/19/2018 00:48:06,13.859,3.8434
10/19/2018 00:49:06,13.858,3.8433
10/19/2018 00:50:06,13.856,3.8433
10/19/2018 00:51:06,13.855,3.8433
10/19/2018 00:52:06,13.853,3.8434
10/19/2018 00:53:06,13.852,3.8433
10/19/2018 00:54:06,13.85,3.8433
10/19/2018 00:55:06,13.849,3.8433
10/19/2018 00:56:06,13.847,3.8433
10/19/2018 00:57:06,13.846,3.8433
10/19/2018 00:58:06,13.844,3.8433
10/19/2018 00:59:06,13.843,3.8434
10/19/2018 01:00:06,13.841,3.8434
10/19/2018 01:01:06,13.84,3.8433
10/19/2018 01:02:06,13.838,3.8433
10/19/2018 01:03:06,13.837,3.8434
10/19/2018 01:04:06,13.835,3.8434
10/19/2018 01:05:06,13.834,3.8433
10/19/2018 01:06:06,13.832,3.8433
10/19/2018 01:07:06,13.831,3.8433
10/19/2018 01:08:06,13.831,3.8433
10/19/2018 01:09:06,13.829,3.8433
10/19/2018 01:10:06,13.828,3.8434
10/19/2018 01:11:06,13.826,3.8433
10/19/2018 01:12:06,13.825,3.8433
10/19/2018 01:13:06,13.823,3.8434
10/19/2018 01:14:06,13.822,3.8434
10/19/2018 01:15:06,13.82,3.8433
10/19/2018 01:16:06,13.819,3.8434
10/19/2018 01:17:06,13.817,3.8433
10/19/2018 01:18:06,13.816,3.8433
10/19/2018 01:19:06,13.814,3.8433
10/19/2018 01:20:06,13.813,3.8433
10/19/2018 01:21:06,13.811,3.8433
10/19/2018 01:22:06,13.81,3.8433
10/19/2018 01:23:06,13.808,3.8434
10/19/2018 01:24:06,13.807,3.8434
10/19/2018 01:25:06,13.805,3.8434
10/19/2018 01:26:06,13.804,3.8433
10/19/2018 01:27:06,13.802,3.8433
10/19/2018 01:28:06,13.801,3.8433
10/19/2018 01:29:06,13.799,3.8433
10/19/2018 01:30:06,13.798,3.8434
10/19/2018 01:31:06,13.798,3.8433
10/19/2018 01:32:06,13.796,3.8433
10/19/2018 01:33:06,13.795,3.8434
10/19/2018 01:34:06,13.793,3.8434
10/19/2018 01:35:06,13.792,3.8434
10/19/2018 01:36:06,13.79,3.8434
10/19/2018 01:37:06,13.789,3.8433
10/19/2018 01:38:06,13.787,3.8434
10/19/2018 01:39:06,13.786,3.8433
10/19/2018 01:40:06,13.784,3.8434
10/19/2018 01:41:06,13.783,3.8434
10/19/2018 01:42:06,13.781,3.8433
10/19/2018 01:43:06,13.78,3.8434
10/19/2018 01:44:06,13.778,3.8433
10/19/2018 01:45:06,13.777,3.8434
10/19/2018 01:46:06,13.775,3.8433
10/19/2018 01:47:06,13.774,3.8433
10/19/2018 01:48:06,13.772,3.8433
10/19/2018 01:49:06,13.771,3.8433
10/19/2018 01:50:06,13.769,3.8433
10/19/2018 01:51:06,13.768,3.8433
10/19/2018 01:52:06,13.766,3.8434
10/19/2018 01:53:06,13.765,3.8433
10/19/2018 01:54:06,13.763,3.8433
10/19/2018 01:55:06,13.762,3.8433
10/19/2018 01:56:06,13.76,3.8433
10/19/2018 01:57:06,13.759,3.8434
10/19/2018 01:58:06,13.757,3.8433
10/19/2018 01:59:06,13.756,3.8433
10/19/2018 02:00:06,13.754,3.8434
10/19/2018 02:01:06,13.753,3.8434
10/19/2018 02:02:06,13.751,3.8433
10/19/2018 02:03:06,13.75,3.8433
10/19/2018 02:04:06,13.748,3.8434
10/19/2018 02:05:06,13.747,3.8434
10/19/2018 02:06:06,13.745,3.8433
10/19/2018 02:07:06,13.744,3.8434
10/19/2018 02:08:06,13.742,3.8433
10/19/2018 02:09:06,13.741,3.8434
10/19/2018 02:10:06,13.739,3.8433
10/19/2018 02:11:06,13.738,3.8434
10/19/2018 02:12:06,13.736,3.8433
10/19/2018 02:13:06,13.736,3.8434
10/19/2018 02:14:06,13.735,3.8433
10/19/2018 02:15:06,13.733,3.8434
10/19/2018 02:16:06,13.732,3.8433
10/19/2018 02:17:06,13.73,3.8434
10/19/2018 02:18:06,13.729,3.8433
10/19/2018 02:19:06,13.727,3.8434
10/19/2018 02:20:06,13.726,3.8433
10/19/2018 02:21:06,13.724,3.8433
10/19/2018 02:22:06,13.723,3.8433
10/19/2018 02:23:06,13.721,3.8434
10/19/2018 02:24:06,13.72,3.8433
10/19/2018 02:25:06,13.718,3.8434
10/19/2018 02:26:06,13.717,3.8433
10/19/2018 02:27:06,13.715,3.8433
10/19/2018 02:28:06,13.714,3.8433
10/19/2018 02:29:06,13.712,3.8434
10/19/2018 02:30:06,13.711,3.8433
10/19/2018 02:31:06,13.709,3.8433
10/19/2018 02:32:06,13.708,3.8433
10/19/2018 02:33:06,13.706,3.8433
10/19/2018 02:34:06,13.705,3.8433
10/19/2018 02:35:06,13.703,3.8433
10/19/2018 02:36:06,13.702,3.8434
10/19/2018 02:37:06,13.7,3.8434
10/19/2018 02:38:06,13.699,3.8434
10/19/2018 02:39:06,13.697,3.8434
10/19/2018 02:40:06,13.696,3.8433
10/19/2018 02:41:06,13.694,3.8433
10/19/2018 02:42:06,13.694,3.8433
10/19/2018 02:43:06,13.693,3.8433
10/19/2018 02:44:06,13.691,3.8433
10/19/2018 02:45:06,13.69,3.8433
10/19/2018 02:46:06,13.688,3.8434
10/19/2018 02:47:06,13.687,3.8433
10/19/2018 02:48:06,13.685,3.8433
10/19/2018 02:49:06,13.684,3.8433
10/19/2018 02:50:06,13.682,3.8433
10/19/2018 02:51:06,13.681,3.8433
10/19/2018 02:52:06,13.679,3.8433
10/19/2018 02:53:06,13.678,3.8434
10/19/2018 02:54:06,13.676,3.8433
10/19/2018 02:55:06,13.675,3.8433
10/19/2018 02:56:06,13.673,3.8434
10/19/2018 02:57:06,13.673,3.8433
10/19/2018 02:58:06,13.672,3.8433
10/19/2018 02:59:06,13.67,3.8433
10/19/2018 03:00:06,13.669,3.8433
10/19/2018 03:01:06,13.667,3.8434
10/19/2018 03:02:06,13.666,3.8433
10/19/2018 03:03:06,13.664,3.8433
10/19/2018 03:04:06,13.663,3.8433
10/19/2018 03:05:06,13.661,3.8434
10/19/2018 03:06:06,13.66,3.8434
10/19/2018 03:07:06,13.658,3.8433
10/19/2018 03:08:06,13.657,3.8434
10/19/2018 03:09:06,13.657,3.8433
10/19/2018 03:10:06,13.655,3.8433
10/19/2018 03:11:06,13.654,3.8433
10/19/2018 03:12:06,13.652,3.8434
10/19/2018 03:13:06,13.651,3.8433
10/19/2018 03:14:06,13.649,3.8433
10/19/2018 03:15:06,13.648,3.8434
10/19/2018 03:16:06,13.646,3.8433
10/19/2018 03:17:06,13.645,3.8433
10/19/2018 03:18:06,13.643,3.8433
10/19/2018 03:19:06,13.643,3.8433
10/19/2018 03:20:06,13.642,3.8434
10/19/2018 03:21:06,13.64,3.8433
10/19/2018 03:22:06,13.638,3.8433
10/19/2018 03:23:06,13.637,3.8433
10/19/2018 03:24:06,13.635,3.8433
10/19/2018 03:25:06,13.634,3.8433
10/19/2018 03:26:06,13.632,3.8433
10/19/2018 03:27:06,13.631,3.8433
10/19/2018 03:28:06,13.629,3.8433
10/19/2018 03:29:06,13.628,3.8433
10/19/2018 03:30:06,13.626,3.8433
10/19/2018 03:31:06,13.625,3.8433
10/19/2018 03:32:06,13.623,3.8433
10/19/2018 03:33:06,13.622,3.8433
10/19/2018 03:34:06,13.62,3.8433
10/19/2018 03:35:06,13.619,3.8433
10/19/2018 03:36:06,13.619,3.8433
10/19/2018 03:37:06,13.617,3.8433
10/19/2018 03:38:06,13.616,3.8433
10/19/2018 03:39:06,13.614,3.8433
10/19/2018 03:40:06,13.613,3.8433
10/19/2018 03:41:06,13.611,3.8433
10/19/2018 03:42:06,13.61,3.8433
10/19/2018 03:43:06,13.608,3.8433
10/19/2018 03:44:06,13.607,3.8433
10/19/2018 03:45:06,13.605,3.8433
10/19/2018 03:46:06,13.604,3.8434
10/19/2018 03:47:06,13.602,3.8434
10/19/2018 03:48:06,13.601,3.8433
10/19/2018 03:49:06,13.599,3.8434
10/19/2018 03:50:06,13.598,3.8433
10/19/2018 03:51:06,13.596,3.8433
10/19/2018 03:52:06,13.595,3.8433
10/19/2018 03:53:06,13.593,3.8434
10/19/2018 03:54:06,13.592,3.8433
10/19/2018 03:55:06,13.59,3.8433
10/19/2018 03:56:06,13.589,3.8434
10/19/2018 03:57:06,13.589,3.8433
10/19/2018 03:58:06,13.587,3.8433
10/19/2018 03:59:06,13.586,3.8433
10/19/2018 04:00:06,13.584,3.8433
10/19/2018 04:01:06,13.583,3.8433
10/19/2018 04:02:06,13.581,3.8433
10/19/2018 04:03:06,13.58,3.8434
10/19/2018 04:04:06,13.578,3.8434
10/19/2018 04:05:06,13.577,3.8433
10/19/2018 04:06:06,13.575,3.8434
10/19/2018 04:07:06,13.574,3.8434
10/19/2018 04:08:06,13.572,3.8433
10/19/2018 04:09:06,13.571,3.8433
10/19/2018 04:10:06,13.569,3.8433
10/19/2018 04:11:06,13.568,3.8433
10/19/2018 04:12:06,13.566,3.8433
10/19/2018 04:13:06,13.565,3.8433
10/19/2018 04:14:06,13.563,3.8433
10/19/2018 04:15:06,13.562,3.8433
10/19/2018 04:16:06,13.56,3.8433
10/19/2018 04:17:06,13.559,3.8433
10/19/2018 04:18:06,13.557,3.8434
10/19/2018 04:19:06,13.556,3.8434
10/19/2018 04:20:06,13.554,3.8433
10/19/2018 04:21:06,13.553,3.8433
10/19/2018 04:22:06,13.551,3.8433
10/19/2018 04:23:06,13.55,3.8433
10/19/2018 04:24:06,13.548,3.8433
10/19/2018 04:25:06,13.547,3.8433
10/19/2018 04:26:06,13.545,3.8433
10/19/2018 04:27:06,13.544,3.8433
10/19/2018 04:28:06,13.542,3.8433
10/19/2018 04:29:06,13.541,3.8433
10/19/2018 04:30:06,13.539,3.8433
10/19/2018 04:31:06,13.538,3.8433
10/19/2018 04:32:06,13.536,3.8433
10/19/2018 04:33:06,13.535,3.8433
10/19/2018 04:34:06,13.533,3.8433
10/19/2018 04:35:06,13.532,3.8433
10/19/2018 04:36:06,13.53,3.8433
10/19/2018 04:37:06,13.529,3.8434
10/19/2018 04:38:06,13.527,3.8433
10/19/2018 04:39:06,13.526,3.8434
10/19/2018 04:40:06,13.524,3.8434
10/19/2018 04:41:06,13.523,3.8433
10/19/2018 04:42:06,13.521,3.8434
10/19/2018 04:43:06,13.52,3.8433
10/19/2018 04:44:06,13.518,3.8433
10/19/2018 04:45:06,13.517,3.8433
10/19/2018 04:46:06,13.515,3.8431
10/19/2018 04:47:06,13.514,3.8433
10/19/2018 04:48:06,13.512,3.8433
10/19/2018 04:49:06,13.511,3.8433
10/19/2018 04:50:06,13.509,3.8433
10/19/2018 04:51:06,13.508,3.8434
10/19/2018 04:52:06,13.506,3.8433
10/19/2018 04:53:06,13.505,3.8431
10/19/2018 04:54:06,13.503,3.8434
10/19/2018 04:55:06,13.503,3.8433
10/19/2018 04:56:06,13.502,3.8433
10/19/2018 04:57:06,13.5,3.8433
10/19/2018 04:58:06,13.499,3.8431
10/19/2018 04:59:06,13.497,3.8433
10/19/2018 05:00:06,13.496,3.8431
10/19/2018 05:01:06,13.494,3.8433
10/19/2018 05:02:06,13.493,3.8431
10/19/2018 05:03:06,13.491,3.8433
10/19/2018 05:04:06,13.49,3.8433
10/19/2018 05:05:06,13.488,3.8433
10/19/2018 05:06:06,13.487,3.8433
10/19/2018 05:07:06,13.485,3.8433
10/19/2018 05:08:06,13.484,3.8431
10/19/2018 05:09:06,13.482,3.8433
10/19/2018 05:10:06,13.481,3.8431
10/19/2018 05:11:06,13.479,3.8431
10/19/2018 05:12:06,13.478,3.8433
10/19/2018 05:13:06,13.476,3.8433
10/19/2018 05:14:06,13.476,3.8431
10/19/2018 05:15:06,13.475,3.8433
10/19/2018 05:16:06,13.473,3.8433
10/19/2018 05:17:06,13.472,3.8433
10/19/2018 05:18:06,13.47,3.8431
10/19/2018 05:19:06,13.469,3.8431
10/19/2018 05:20:06,13.467,3.8431
10/19/2018 05:21:06,13.466,3.8431
10/19/2018 05:22:06,13.464,3.8431
10/19/2018 05:23:06,13.463,3.8431
10/19/2018 05:24:06,13.461,3.8433
10/19/2018 05:25:06,13.46,3.8433
10/19/2018 05:26:06,13.46,3.8431
10/19/2018 05:27:06,13.458,3.8433
10/19/2018 05:28:06,13.457,3.8433
10/19/2018 05:29:06,13.455,3.8433
10/19/2018 05:30:06,13.454,3.8433
10/19/2018 05:31:06,13.452,3.8431
10/19/2018 05:32:06,13.451,3.8433
10/19/2018 05:33:06,13.451,3.8431
10/19/2018 05:34:06,13.449,3.8433
10/19/2018 05:35:06,13.448,3.8431
10/19/2018 05:36:06,13.446,3.8433
10/19/2018 05:37:06,13.445,3.8431
10/19/2018 05:38:06,13.445,3.8433
10/19/2018 05:39:06,13.443,3.8431
10/19/2018 05:40:06,13.442,3.8431
10/19/2018 05:41:06,13.44,3.8433
10/19/2018 05:42:06,13.44,3.8433
10/19/2018 05:43:06,13.439,3.8431
10/19/2018 05:44:06,13.437,3.8431
10/19/2018 05:45:06,13.436,3.8431
10/19/2018 05:46:06,13.436,3.8433
10/19/2018 05:47:06,13.434,3.8431
10/19/2018 05:48:06,13.433,3.8431
10/19/2018 05:49:06,13.431,3.8433
10/19/2018 05:50:06,13.431,3.8431
10/19/2018 05:51:06,13.43,3.8433
10/19/2018 05:52:06,13.428,3.8433
10/19/2018 05:53:06,13.428,3.8433
10/19/2018 05:54:06,13.427,3.8433
10/19/2018 05:55:06,13.425,3.8433
10/19/2018 05:56:06,13.425,3.8433
10/19/2018 05:57:06,13.424,3.8431
10/19/2018 05:58:06,13.422,3.8433
10/19/2018 05:59:06,13.422,3.8433
10/19/2018 06:00:06,13.421,3.8433
10/19/2018 06:01:06,13.419,3.8431
10/19/2018 06:02:06,13.419,3.8433
10/19/2018 06:03:06,13.418,3.8433
10/19/2018 06:04:06,13.418,3.8433
10/19/2018 06:05:06,13.416,3.8433
10/19/2018 06:06:06,13.415,3.8433
10/19/2018 06:07:06,13.415,3.8433
10/19/2018 06:08:06,13.413,3.8433
10/19/2018 06:09:06,13.413,3.8433
10/19/2018 06:10:06,13.412,3.8433
10/19/2018 06:11:06,13.41,3.8433
10/19/2018 06:12:06,13.41,3.8433
10/19/2018 06:13:06,13.409,3.8433
10/19/2018 06:14:06,13.409,3.8433
10/19/2018 06:15:06,13.407,3.8433
10/19/2018 06:16:06,13.407,3.8433
10/19/2018 06:17:06,13.406,3.8433
10/19/2018 06:18:06,13.406,3.8433
10/19/2018 06:19:06,13.404,3.8433
10/19/2018 06:20:06,13.403,3.8433
10/19/2018 06:21:06,13.403,3.8433
10/19/2018 06:22:06,13.401,3.8433
10/19/2018 06:23:06,13.401,3.8433
10/19/2018 06:24:06,13.401,3.8433
10/19/2018 06:25:06,13.4,3.8433
10/19/2018 06:26:06,13.4,3.8433
10/19/2018 06:27:06,13.398,3.8434
10/19/2018 06:28:06,13.398,3.8433
10/19/2018 06:29:06,13.397,3.8433
10/19/2018 06:30:06,13.397,3.8433
10/19/2018 06:31:06,13.395,3.8433
10/19/2018 06:32:06,13.395,3.8433
10/19/2018 06:33:06,13.395,3.8433
10/19/2018 06:34:06,13.394,3.8433
10/19/2018 06:35:06,13.394,3.8434
10/19/2018 06:36:06,13.394,3.8434
10/19/2018 06:37:06,13.392,3.8433
10/19/2018 06:38:06,13.392,3.8434
10/19/2018 06:39:06,13.392,3.8433
10/19/2018 06:40:06,13.391,3.8433
10/19/2018 06:41:06,13.391,3.8433
10/19/2018 06:42:06,13.391,3.8434
10/19/2018 06:43:06,13.389,3.8433
10/19/2018 06:44:06,13.389,3.8434
10/19/2018 06:45:06,13.389,3.8433
10/19/2018 06:46:06,13.388,3.8433
10/19/2018 06:47:06,13.388,3.8433
10/19/2018 06:48:06,13.388,3.8434
10/19/2018 06:49:06,13.388,3.8433
10/19/2018 06:50:06,13.386,3.8433
10/19/2018 06:51:06,13.386,3.8434
10/19/2018 06:52:06,13.386,3.8434
10/19/2018 06:53:06,13.386,3.8434
10/19/2018 06:54:06,13.386,3.8433
10/19/2018 06:55:06,13.385,3.8434
10/19/2018 06:56:06,13.385,3.8434
10/19/2018 06:57:06,13.385,3.8433
10/19/2018 06:58:06,13.385,3.8434
10/19/2018 06:59:06,13.385,3.8433
10/19/2018 07:00:06,13.385,3.8434
10/19/2018 07:01:06,13.385,3.8434
10/19/2018 07:02:06,13.385,3.8433
10/19/2018 07:03:06,13.385,3.8434
10/19/2018 07:04:06,13.385,3.8433
10/19/2018 07:05:06,13.385,3.8433
10/19/2018 07:06:06,13.383,3.8433
10/19/2018 07:07:06,13.385,3.8434
10/19/2018 07:08:06,13.383,3.8433
10/19/2018 07:09:06,13.383,3.8434
10/19/2018 07:10:06,13.385,3.8433
10/19/2018 07:11:06,13.385,3.8433
10/19/2018 07:12:06,13.385,3.8434
10/19/2018 07:13:06,13.385,3.8434
10/19/2018 07:14:06,13.385,3.8433
10/19/2018 07:15:06,13.385,3.8433
10/19/2018 07:16:06,13.385,3.8433
10/19/2018 07:17:06,13.385,3.8434
10/19/2018 07:18:06,13.385,3.8433
10/19/2018 07:19:06,13.385,3.8433
10/19/2018 07:20:06,13.385,3.8433
10/19/2018 07:21:06,13.386,3.8433
10/19/2018 07:22:06,13.386,3.8433
10/19/2018 07:23:06,13.386,3.8433
10/19/2018 07:24:06,13.386,3.8434
10/19/2018 07:25:06,13.386,3.8433
10/19/2018 07:26:06,13.388,3.8433
10/19/2018 07:27:06,13.388,3.8434
10/19/2018 07:28:06,13.388,3.8434
10/19/2018 07:29:06,13.389,3.8434
10/19/2018 07:30:06,13.389,3.8433
10/19/2018 07:31:06,13.389,3.8434
10/19/2018 07:32:06,13.389,3.8433
10/19/2018 07:33:06,13.391,3.8433
10/19/2018 07:34:06,13.391,3.8434
10/19/2018 07:35:06,13.392,3.8434
10/19/2018 07:36:06,13.392,3.8434
10/19/2018 07:37:06,13.392,3.8434
10/19/2018 07:38:06,13.394,3.8434
10/19/2018 07:39:06,13.394,3.8436
10/19/2018 07:40:06,13.395,3.8436
10/19/2018 07:41:06,13.395,3.8436
10/19/2018 07:42:06,13.397,3.8438
10/19/2018 07:43:06,13.397,3.844
10/19/2018 07:44:06,13.398,3.844
10/19/2018 07:45:06,13.398,3.8442
10/19/2018 07:46:06,13.4,3.8448
10/19/2018 07:47:06,13.4,3.8446
10/19/2018 07:48:06,13.401,3.8448
10/19/2018 07:49:06,13.401,3.845
10/19/2018 07:50:06,13.403,3.845
10/19/2018 07:51:06,13.404,3.845
10/19/2018 07:52:06,13.404,3.8452
10/19/2018 07:53:06,13.406,3.8456
10/19/2018 07:54:06,13.407,3.8456
10/19/2018 07:55:06,13.407,3.8456
10/19/2018 07:56:06,13.409,3.8458
10/19/2018 07:57:06,13.41,3.846
10/19/2018 07:58:06,13.41,3.846
10/19/2018 07:59:06,13.412,3.8462
10/19/2018 08:00:06,13.413,3.8462
10/19/2018 08:01:06,13.415,3.8464
10/19/2018 08:02:06,13.415,3.8462
10/19/2018 08:03:06,13.416,3.8464
10/19/2018 08:04:06,13.418,3.8464
10/19/2018 08:05:06,13.419,3.8464
10/19/2018 08:06:06,13.419,3.8464
10/19/2018 08:07:06,13.421,3.8464
10/19/2018 08:08:06,13.422,3.8464
10/19/2018 08:09:06,13.424,3.8465
10/19/2018 08:10:06,13.425,3.8464
10/19/2018 08:11:06,13.427,3.8464
10/19/2018 08:12:06,13.428,3.8464
10/19/2018 08:13:06,13.43,3.8465
10/19/2018 08:14:06,13.43,3.8465
10/19/2018 08:15:06,13.431,3.8464
10/19/2018 08:16:06,13.433,3.8465
10/19/2018 08:17:06,13.434,3.8465
10/19/2018 08:18:06,13.436,3.8464
10/19/2018 08:19:06,13.437,3.8464
10/19/2018 08:20:06,13.439,3.8464
10/19/2018 08:21:06,13.44,3.8465
10/19/2018 08:22:06,13.442,3.8465
10/19/2018 08:23:06,13.443,3.8465
10/19/2018 08:24:06,13.445,3.8465
10/19/2018 08:25:06,13.446,3.8464
10/19/2018 08:26:06,13.448,3.8465
10/19/2018 08:27:06,13.449,3.8465
10/19/2018 08:28:06,13.451,3.8465
10/19/2018 08:29:06,13.454,3.8464
10/19/2018 08:30:06,13.455,3.8465
10/19/2018 08:31:06,13.457,3.8464
10/19/2018 08:32:06,13.458,3.8465
10/19/2018 08:33:06,13.46,3.8465
10/19/2018 08:34:06,13.461,3.8465
10/19/2018 08:35:06,13.463,3.8464
10/19/2018 08:36:06,13.466,3.8464
10/19/2018 08:37:06,13.467,3.8465
10/19/2018 08:38:06,13.469,3.8465
10/19/2018 08:39:06,13.47,3.8464
10/19/2018 08:40:06,13.473,3.8465
10/19/2018 08:41:06,13.475,3.8464
10/19/2018 08:42:06,13.476,3.8465
10/19/2018 08:43:06,13.478,3.8465
10/19/2018 08:44:06,13.481,3.8464
10/19/2018 08:45:06,13.482,3.8464
10/19/2018 08:46:06,13.484,3.8464
10/19/2018 08:47:06,13.487,3.8465
10/19/2018 08:48:06,13.488,3.8465
10/19/2018 08:49:06,13.49,3.8465
10/19/2018 08:50:06,13.493,3.8464
10/19/2018 08:51:06,13.494,3.8465
10/19/2018 08:52:06,13.497,3.8464
10/19/2018 08:53:06,13.499,3.8465
10/19/2018 08:54:06,13.502,3.8465
10/19/2018 08:55:06,13.503,3.8465
10/19/2018 08:56:06,13.506,3.8465
10/19/2018 08:57:06,13.508,3.8465
10/19/2018 08:58:06,13.511,3.8465
10/19/2018 08:59:06,13.512,3.8464
10/19/2018 09:00:06,13.515,3.8465
10/19/2018 09:01:06,13.517,3.8465
10/19/2018 09:02:06,13.52,3.8465
10/19/2018 09:03:06,13.523,3.8465
10/19/2018 09:04:06,13.524,3.8464
10/19/2018 09:05:06,13.527,3.8465
10/19/2018 09:06:06,13.53,3.8465
10/19/2018 09:07:06,13.532,3.8465
10/19/2018 09:08:06,13.535,3.8465
10/19/2018 09:09:06,13.538,3.8465
10/19/2018 09:10:06,13.541,3.8464
10/19/2018 09:11:06,13.542,3.8465
10/19/2018 09:12:06,13.545,3.8464
10/19/2018 09:13:06,13.548,3.8465
10/19/2018 09:14:06,13.551,3.8465
10/19/2018 09:15:06,13.553,3.8465
10/19/2018 09:16:06,13.556,3.8465
10/19/2018 09:17:06,13.559,3.8465
10/19/2018 09:18:06,13.562,3.8465
10/19/2018 09:19:06,13.565,3.8465
10/19/2018 09:20:06,13.568,3.8465
10/19/2018 09:21:06,13.569,3.8465
10/19/2018 09:22:06,13.572,3.8465
10/19/2018 09:23:06,13.575,3.8465
10/19/2018 09:24:06,13.578,3.8465
10/19/2018 09:25:06,13.581,3.8465
10/19/2018 09:26:06,13.584,3.8464
10/19/2018 09:27:06,13.587,3.8464
10/19/2018 09:28:06,13.59,3.8465
10/19/2018 09:29:06,13.593,3.8465
10/19/2018 09:30:06,13.596,3.8464
10/19/2018 09:31:06,13.599,3.8465
10/19/2018 09:32:06,13.602,3.8464
10/19/2018 09:33:06,13.605,3.8465
10/19/2018 09:34:06,13.608,3.8465
10/19/2018 09:35:06,13.611,3.8464
10/19/2018 09:36:06,13.614,3.8464
10/19/2018 09:37:06,13.617,3.8465
10/19/2018 09:38:06,13.62,3.8465
10/19/2018 09:39:06,13.623,3.8465
10/19/2018 09:40:06,13.626,3.8464
10/19/2018 09:41:06,13.629,3.8465
10/19/2018 09:42:06,13.632,3.8465
10/19/2018 09:43:06,13.635,3.8465
10/19/2018 09:44:06,13.64,3.8465
10/19/2018 09:45:06,13.643,3.8464
10/19/2018 09:46:06,13.646,3.8464
10/19/2018 09:47:06,13.649,3.8464
10/19/2018 09:48:06,13.652,3.8465
10/19/2018 09:49:06,13.655,3.8464
10/19/2018 09:50:06,13.658,3.8465
10/19/2018 09:51:06,13.663,3.8464
10/19/2018 09:52:06,13.666,3.8465
10/19/2018 09:53:06,13.669,3.8465
10/19/2018 09:54:06,13.672,3.8465
10/19/2018 09:55:06,13.675,3.8464
10/19/2018 09:56:06,13.678,3.8464
10/19/2018 09:57:06,13.682,3.8464
10/19/2018 09:58:06,13.685,3.8464
10/19/2018 09:59:06,13.688,3.8464
10/19/2018 10:00:06,13.691,3.8464
10/19/2018 10:01:06,13.694,3.8465
10/19/2018 10:02:06,13.699,3.8465
10/19/2018 10:03:06,13.702,3.8464
10/19/2018 10:04:06,13.705,3.8465
10/19/2018 10:05:06,13.708,3.8464
10/19/2018 10:06:06,13.711,3.8464
10/19/2018 10:07:06,13.715,3.8464
10/19/2018 10:08:06,13.718,3.8464
10/19/2018 10:09:06,13.721,3.8465
10/19/2018 10:10:06,13.724,3.8465
10/19/2018 10:11:06,13.729,3.8464
10/19/2018 10:12:06,13.732,3.8464
10/19/2018 10:13:06,13.735,3.8465
10/19/2018 10:14:06,13.738,3.8465
10/19/2018 10:15:06,13.742,3.8465
10/19/2018 10:16:06,13.745,3.8464
10/19/2018 10:17:06,13.748,3.8464
10/19/2018 10:18:06,13.751,3.8464
10/19/2018 10:19:06,13.754,3.8465
10/19/2018 10:20:06,13.759,3.8464
10/19/2018 10:21:06,13.762,3.8464
10/19/2018 10:22:06,13.765,3.8464
10/19/2018 10:23:06,13.768,3.8464
10/19/2018 10:24:06,13.772,3.8464
10/19/2018 10:25:06,13.775,3.8464
10/19/2018 10:26:06,13.778,3.8464
10/19/2018 10:27:06,13.781,3.8465
10/19/2018 10:28:06,13.786,3.8464
10/19/2018 10:29:06,13.789,3.8464
10/19/2018 10:30:06,13.792,3.8464
10/19/2018 10:31:06,13.795,3.8464
10/19/2018 10:32:06,13.799,3.8464
10/19/2018 10:33:06,13.802,3.8465
10/19/2018 10:34:06,13.805,3.8464
10/19/2018 10:35:06,13.808,3.8465
10/19/2018 10:36:06,13.813,3.8464
10/19/2018 10:37:06,13.816,3.8464
10/19/2018 10:38:06,13.819,3.8465
10/19/2018 10:39:06,13.822,3.8465
10/19/2018 10:40:06,13.826,3.8464
10/19/2018 10:41:06,13.829,3.8464
10/19/2018 10:42:06,13.832,3.8464
10/19/2018 10:43:06,13.835,3.8464
10/19/2018 10:44:06,13.84,3.8464
10/19/2018 10:45:06,13.843,3.8464
10/19/2018 10:46:06,13.846,3.8464
10/19/2018 10:47:06,13.849,3.8464
10/19/2018 10:48:06,13.853,3.8465
10/19/2018 10:49:06,13.856,3.8464
10/19/2018 10:50:06,13.859,3.8464
10/19/2018 10:51:06,13.862,3.8464
10/19/2018 10:52:06,13.865,3.8464
10/19/2018 10:53:06,13.87,3.8464
10/19/2018 10:54:06,13.873,3.8464
10/19/2018 10:55:06,13.876,3.8465
10/19/2018 10:56:06,13.879,3.8464
10/19/2018 10:57:06,13.883,3.8464
10/19/2018 10:58:06,13.886,3.8464
10/19/2018 10:59:06,13.889,3.8464
10/19/2018 11:00:06,13.892,3.8464
10/19/2018 11:01:06,13.895,3.8464
10/19/2018 11:02:06,13.9,3.8464
10/19/2018 11:03:06,13.903,3.8465
10/19/2018 11:04:06,13.906,3.8464
10/19/2018 11:05:06,13.909,3.8465
10/19/2018 11:06:06,13.913,3.8464
10/19/2018 11:07:06,13.916,3.8464
10/19/2018 11:08:06,13.919,3.8464
10/19/2018 11:09:06,13.922,3.8464
10/19/2018 11:10:06,13.925,3.8464
10/19/2018 11:11:06,13.93,3.8465
10/19/2018 11:12:06,13.933,3.8464
10/19/2018 11:13:06,13.936,3.8464
10/19/2018 11:14:06,13.939,3.8464
10/19/2018 11:15:06,13.943,3.8465
10/19/2018 11:16:06,13.946,3.8464
10/19/2018 11:17:06,13.949,3.8464
10/19/2018 11:18:06,13.952,3.8464
10/19/2018 11:19:06,13.957,3.8464
10/19/2018 11:20:06,13.96,3.8464
10/19/2018 11:21:06,13.963,3.8464
10/19/2018 11:22:06,13.967,3.8464
10/19/2018 11:23:06,13.97,3.8464
10/19/2018 11:24:06,13.973,3.8465
10/19/2018 11:25:06,13.978,3.8465
10/19/2018 11:26:06,13.981,3.8465
10/19/2018 11:27:06,13.984,3.8464
10/19/2018 11:28:06,13.987,3.8464
10/19/2018 11:29:06,13.991,3.8464
10/19/2018 11:30:06,13.994,3.8465
10/19/2018 11:31:06,13.999,3.8465
10/19/2018 11:32:06,14.002,3.8465
10/19/2018 11:33:06,14.005,3.8465
10/19/2018 11:34:06,14.009,3.8464
10/19/2018 11:35:06,14.012,3.8465
10/19/2018 11:36:06,14.015,3.8465
10/19/2018 11:37:06,14.02,3.8465
10/19/2018 11:38:06,14.023,3.8464
10/19/2018 11:39:06,14.027,3.8465
10/19/2018 11:40:06,14.03,3.8465
10/19/2018 11:41:06,14.033,3.8465
10/19/2018 11:42:06,14.038,3.8465
10/19/2018 11:43:06,14.041,3.8465
10/19/2018 11:44:06,14.045,3.8465
10/19/2018 11:45:06,14.048,3.8465
10/19/2018 11:46:06,14.051,3.8465
10/19/2018 11:47:06,14.056,3.8467
10/19/2018 11:48:06,14.059,3.8465
10/19/2018 11:49:06,14.063,3.8467
10/19/2018 11:50:06,14.066,3.8464
10/19/2018 11:51:06,14.071,3.8465
10/19/2018 11:52:06,14.074,3.8464
10/19/2018 11:53:06,14.078,3.8465
10/19/2018 11:54:06,14.081,3.8465
10/19/2018 11:55:06,14.086,3.8465
10/19/2018 11:56:06,14.089,3.8465
10/19/2018 11:57:06,14.093,3.8465
10/19/2018 11:58:06,14.096,3.8465
10/19/2018 11:59:06,14.101,3.8465
10/19/2018 12:00:06,14.104,3.8465
10/19/2018 12:01:06,14.108,3.8465
10/19/2018 12:02:06,14.111,3.8464
10/19/2018 12:03:06,14.116,3.8465
10/19/2018 12:04:06,14.119,3.8465
10/19/2018 12:05:06,14.122,3.8464
10/19/2018 12:06:06,14.126,3.8465
10/19/2018 12:07:06,14.129,3.8464
10/19/2018 12:08:06,14.134,3.8464
10/19/2018 12:09:06,14.137,3.8464
10/19/2018 12:10:06,14.141,3.8465
10/19/2018 12:11:06,14.144,3.8465
10/19/2018 12:12:06,14.149,3.8464
10/19/2018 12:13:06,14.152,3.8464
10/19/2018 12:14:06,14.155,3.8465
10/19/2018 12:15:06,14.159,3.8464
10/19/2018 12:16:06,14.162,3.8464
10/19/2018 12:17:06,14.167,3.8464
10/19/2018 12:18:06,14.17,3.8464
10/19/2018 12:19:06,14.174,3.8465
10/19/2018 12:20:06,14.177,3.8464
10/19/2018 12:21:06,14.18,3.8464
10/19/2018 12:22:06,14.185,3.8464
10/19/2018 12:23:06,14.188,3.8464
10/19/2018 12:24:06,14.192,3.8464
10/19/2018 12:25:06,14.195,3.8464
10/19/2018 12:26:06,14.198,3.8465
10/19/2018 12:27:06,14.203,3.8465
10/19/2018 12:28:06,14.206,3.8464
10/19/2018 12:29:06,14.208,3.8465
10/19/2018 12:30:06,14.213,3.8464
10/19/2018 12:31:06,14.216,3.8465
10/19/2018 12:32:06,14.219,3.8465
10/19/2018 12:33:06,14.223,3.8464
10/19/2018 12:34:06,14.226,3.8464
10/19/2018 12:35:06,14.229,3.8464
10/19/2018 12:36:06,14.234,3.8464
10/19/2018 12:37:06,14.237,3.8465
10/19/2018 12:38:06,14.24,3.8464
10/19/2018 12:39:06,14.244,3.8464
10/19/2018 12:40:06,14.247,3.8464
10/19/2018 12:41:06,14.25,3.8465
10/19/2018 12:42:06,14.255,3.8464
10/19/2018 12:43:06,14.258,3.8464
10/19/2018 12:44:06,14.261,3.8465
10/19/2018 12:45:06,14.265,3.8464
10/19/2018 12:46:06,14.268,3.8465
10/19/2018 12:47:06,14.271,3.8464
10/19/2018 12:48:06,14.276,3.8465
10/19/2018 12:49:06,14.279,3.8464
10/19/2018 12:50:06,14.283,3.8465
10/19/2018 12:51:06,14.286,3.8465
10/19/2018 12:52:06,14.289,3.8465
10/19/2018 12:53:06,14.294,3.8465
10/19/2018 12:54:06,14.297,3.8465
10/19/2018 12:55:06,14.3,3.8465
10/19/2018 12:56:06,14.304,3.8465
10/19/2018 12:57:06,14.307,3.8465
10/19/2018 12:58:06,14.312,3.8465
10/19/2018 12:59:06,14.315,3.8465
10/19/2018 13:00:06,14.318,3.8465
10/19/2018 13:01:06,14.322,3.8465
10/19/2018 13:02:06,14.325,3.8467
10/19/2018 13:03:06,14.33,3.8465
10/19/2018 13:04:06,14.333,3.8467
10/19/2018 13:05:06,14.337,3.8465
10/19/2018 13:06:06,14.34,3.8465
10/19/2018 13:07:06,14.343,3.8465
10/19/2018 13:08:06,14.348,3.8467
10/19/2018 13:09:06,14.351,3.8469
10/19/2018 13:10:06,14.355,3.8467
10/19/2018 13:11:06,14.358,3.8469
10/19/2018 13:12:06,14.361,3.8469
10/19/2018 13:13:06,14.366,3.8469
10/19/2018 13:14:06,14.369,3.8469
10/19/2018 13:15:06,14.373,3.8473
10/19/2018 13:16:06,14.376,3.8471
10/19/2018 13:17:06,14.381,3.8475
10/19/2018 13:18:06,14.384,3.8477
10/19/2018 13:19:06,14.387,3.8479
10/19/2018 13:20:06,14.391,3.8481
10/19/2018 13:21:06,14.394,3.8481
10/19/2018 13:22:06,14.399,3.8481
10/19/2018 13:23:06,14.402,3.8483
10/19/2018 13:24:06,14.406,3.8485
10/19/2018 13:25:06,14.409,3.8485
10/19/2018 13:26:06,14.414,3.8487
10/19/2018 13:27:06,14.417,3.8487
10/19/2018 13:28:06,14.42,3.8491
10/19/2018 13:29:06,14.424,3.8491
10/19/2018 13:30:06,14.427,3.8491
10/19/2018 13:31:06,14.432,3.8491
10/19/2018 13:32:06,14.435,3.8491
10/19/2018 13:33:06,14.439,3.8493
10/19/2018 13:34:06,14.442,3.8491
10/19/2018 13:35:06,14.447,3.8489
10/19/2018 13:36:06,14.45,3.8491
10/19/2018 13:37:06,14.454,3.8491
10/19/2018 13:38:06,14.457,3.8491
10/19/2018 13:39:06,14.462,3.8489
10/19/2018 13:40:06,14.465,3.8491
10/19/2018 13:41:06,14.469,3.8491
10/19/2018 13:42:06,14.472,3.8491
10/19/2018 13:43:06,14.475,3.8493
10/19/2018 13:44:06,14.48,3.8489
10/19/2018 13:45:06,14.483,3.8491
10/19/2018 13:46:06,14.487,3.8491
10/19/2018 13:47:06,14.49,3.8491
10/19/2018 13:48:06,14.495,3.8487
10/19/2018 13:49:06,14.498,3.8489
10/19/2018 13:50:06,14.502,3.8487
10/19/2018 13:51:06,14.505,3.8487
10/19/2018 13:52:06,14.509,3.8489
10/19/2018 13:53:06,14.512,3.8485
10/19/2018 13:54:06,14.515,3.8489
10/19/2018 13:55:06,14.52,3.8485
10/19/2018 13:56:06,14.523,3.8487
10/19/2018 13:57:06,14.527,3.8487
10/19/2018 13:58:06,14.53,3.8483
10/19/2018 13:59:06,14.535,3.8485
10/19/2018 14:00:06,14.538,3.8483
10/19/2018 14:01:06,14.541,3.8483
10/19/2018 14:02:06,14.545,3.8483
10/19/2018 14:03:06,14.548,3.8481
10/19/2018 14:04:06,14.551,3.8481
10/19/2018 14:05:06,14.556,3.8477
10/19/2018 14:06:06,14.559,3.8477
10/19/2018 14:07:06,14.562,3.8477
10/19/2018 14:08:06,14.566,3.8477
10/19/2018 14:09:06,14.569,3.8475
10/19/2018 14:10:06,14.572,3.8475
10/19/2018 14:11:06,14.575,3.8473
10/19/2018 14:12:06,14.58,3.8471
10/19/2018 14:13:06,14.583,3.8473
10/19/2018 14:14:06,14.586,3.8473
10/19/2018 14:15:06,14.589,3.8473
10/19/2018 14:16:06,14.593,3.8467
10/19/2018 14:17:06,14.596,3.8467
10/19/2018 14:18:06,14.599,3.8469
10/19/2018 14:19:06,14.602,3.8467
10/19/2018 14:20:06,14.605,3.8467
10/19/2018 14:21:06,14.608,3.8465
10/19/2018 14:22:06,14.611,3.8469
10/19/2018 14:23:06,14.614,3.8465
10/19/2018 14:24:06,14.617,3.8467
10/19/2018 14:25:06,14.62,3.8465
10/19/2018 14:26:06,14.625,3.8465
10/19/2018 14:27:06,14.628,3.8464
10/19/2018 14:28:06,14.629,3.8465
10/19/2018 14:29:06,14.632,3.8465
10/19/2018 14:30:06,14.635,3.8465
10/19/2018 14:31:06,14.638,3.8465
10/19/2018 14:32:06,14.641,3.8464
10/19/2018 14:33:06,14.644,3.8464
10/19/2018 14:34:06,14.647,3.8465
10/19/2018 14:35:06,14.649,3.8464
10/19/2018 14:36:06,14.652,3.8464
10/19/2018 14:37:06,14.655,3.8464
10/19/2018 14:38:06,14.658,3.8464
10/19/2018 14:39:06,14.659,3.8465
10/19/2018 14:40:06,14.662,3.8465
10/19/2018 14:41:06,14.665,3.8464
10/19/2018 14:42:06,14.667,3.8464
10/19/2018 14:43:06,14.67,3.8464
10/19/2018 14:44:06,14.671,3.8464
10/19/2018 14:45:06,14.674,3.8464
10/19/2018 14:46:06,14.676,3.8464
10/19/2018 14:47:06,14.679,3.8464
10/19/2018 14:48:06,14.68,3.8462
10/19/2018 14:49:06,14.683,3.8464
10/19/2018 14:50:06,14.685,3.8465
10/19/2018 14:51:06,14.688,3.8464
10/19/2018 14:52:06,14.689,3.8464
10/19/2018 14:53:06,14.691,3.8464
10/19/2018 14:54:06,14.692,3.8464
10/19/2018 14:55:06,14.695,3.8464
10/19/2018 14:56:06,14.696,3.8464
10/19/2018 14:57:06,14.698,3.8464
10/19/2018 14:58:06,14.699,3.8464
10/19/2018 14:59:06,14.701,3.8465
10/19/2018 15:00:06,14.704,3.8464
10/19/2018 15:01:06,14.705,3.8464
10/19/2018 15:02:06,14.707,3.8464
10/19/2018 15:03:06,14.708,3.8464
10/19/2018 15:04:06,14.71,3.8464
10/19/2018 15:05:06,14.711,3.8464
10/19/2018 15:06:06,14.713,3.8464
10/19/2018 15:07:06,14.714,3.8464
10/19/2018 15:08:06,14.716,3.8464
10/19/2018 15:09:06,14.717,3.8464
10/19/2018 15:10:06,14.719,3.8465
10/19/2018 15:11:06,14.719,3.8464
10/19/2018 15:12:06,14.72,3.8462
10/19/2018 15:13:06,14.722,3.8464
10/19/2018 15:14:06,14.723,3.8464
10/19/2018 15:15:06,14.725,3.8464
10/19/2018 15:16:06,14.725,3.8464
10/19/2018 15:17:06,14.726,3.8464
10/19/2018 15:18:06,14.728,3.8464
10/19/2018 15:19:06,14.729,3.8464
10/19/2018 15:20:06,14.729,3.8464
10/19/2018 15:21:06,14.731,3.8464
10/19/2018 15:22:06,14.732,3.8464
10/19/2018 15:23:06,14.732,3.8464
10/19/2018 15:24:06,14.734,3.8464
10/19/2018 15:25:06,14.734,3.8464
10/19/2018 15:26:06,14.735,3.8464
10/19/2018 15:27:06,14.737,3.8464
10/19/2018 15:28:06,14.737,3.8464
10/19/2018 15:29:06,14.738,3.8464
10/19/2018 15:30:06,14.738,3.8462
10/19/2018 15:31:06,14.74,3.8464
10/19/2018 15:32:06,14.74,3.8464
10/19/2018 15:33:06,14.741,3.8464
10/19/2018 15:34:06,14.741,3.8464
10/19/2018 15:35:06,14.741,3.8464
10/19/2018 15:36:06,14.743,3.8464
10/19/2018 15:37:06,14.743,3.8462
10/19/2018 15:38:06,14.744,3.8462
10/19/2018 15:39:06,14.744,3.8462
10/19/2018 15:40:06,14.744,3.8464
10/19/2018 15:41:06,14.746,3.8464
10/19/2018 15:42:06,14.746,3.8464
10/19/2018 15:43:06,14.746,3.8464
10/19/2018 15:44:06,14.746,3.8464
10/19/2018 15:45:06,14.747,3.8464
10/19/2018 15:46:06,14.747,3.8465
10/19/2018 15:47:06,14.747,3.8464
10/19/2018 15:48:06,14.747,3.8464
10/19/2018 15:49:06,14.747,3.8464
10/19/2018 15:50:06,14.749,3.8464
10/19/2018 15:51:06,14.749,3.8464
10/19/2018 15:52:06,14.749,3.8464
10/19/2018 15:53:06,14.749,3.8464
10/19/2018 15:54:06,14.749,3.8464
10/19/2018 15:55:06,14.749,3.8464
10/19/2018 15:56:06,14.749,3.8464
10/19/2018 15:57:06,14.749,3.8464
10/19/2018 15:58:06,14.749,3.8464
10/19/2018 15:59:06,14.749,3.8464
10/19/2018 16:00:06,14.749,3.8464
10/19/2018 16:01:06,14.749,3.8464
10/19/2018 16:02:06,14.749,3.8464
10/19/2018 16:03:06,14.749,3.8464
10/19/2018 16:04:06,14.749,3.8464
10/19/2018 16:05:06,14.749,3.8464
10/19/2018 16:06:06,14.749,3.8464
10/19/2018 16:07:06,14.749,3.8464
10/19/2018 16:08:06,14.749,3.8464
10/19/2018 16:09:06,14.747,3.8464
10/19/2018 16:10:06,14.747,3.8464
10/19/2018 16:11:06,14.747,3.8464
10/19/2018 16:12:06,14.747,3.8464
10/19/2018 16:13:06,14.747,3.8464
10/19/2018 16:14:06,14.746,3.8462
10/19/2018 16:15:06,14.746,3.8464
10/19/2018 16:16:06,14.746,3.8464
10/19/2018 16:17:06,14.746,3.8464
10/19/2018 16:18:06,14.744,3.8464
10/19/2018 16:19:06,14.744,3.8464
10/19/2018 16:20:06,14.744,3.8464
10/19/2018 16:21:06,14.744,3.8464
10/19/2018 16:22:06,14.743,3.8464
10/19/2018 16:23:06,14.743,3.8462
10/19/2018 16:24:06,14.743,3.8464
10/19/2018 16:25:06,14.741,3.8462
10/19/2018 16:26:06,14.741,3.8462
10/19/2018 16:27:06,14.74,3.8464
10/19/2018 16:28:06,14.74,3.8464
10/19/2018 16:29:06,14.74,3.8462
10/19/2018 16:30:06,14.738,3.8464
10/19/2018 16:31:06,14.738,3.8462
10/19/2018 16:32:06,14.737,3.8462
10/19/2018 16:33:06,14.737,3.8464
10/19/2018 16:34:06,14.735,3.8462
10/19/2018 16:35:06,14.735,3.8464
10/19/2018 16:36:06,14.734,3.8464
10/19/2018 16:37:06,14.734,3.8462
10/19/2018 16:38:06,14.732,3.8462
10/19/2018 16:39:06,14.732,3.8462
10/19/2018 16:40:06,14.731,3.8464
10/19/2018 16:41:06,14.731,3.8462
10/19/2018 16:42:06,14.729,3.8462
10/19/2018 16:43:06,14.729,3.8464
10/19/2018 16:44:06,14.728,3.8462
10/19/2018 16:45:06,14.726,3.846
10/19/2018 16:46:06,14.726,3.8462
10/19/2018 16:47:06,14.725,3.846
10/19/2018 16:48:06,14.723,3.846
10/19/2018 16:49:06,14.723,3.8462
10/19/2018 16:50:06,14.722,3.8464
10/19/2018 16:51:06,14.72,3.8462
10/19/2018 16:52:06,14.72,3.8462
10/19/2018 16:53:06,14.719,3.8462
10/19/2018 16:54:06,14.717,3.846
10/19/2018 16:55:06,14.717,3.846
10/19/2018 16:56:06,14.716,3.846
10/19/2018 16:57:06,14.714,3.846
10/19/2018 16:58:06,14.713,3.846
10/19/2018 16:59:06,14.713,3.8458
10/19/2018 17:00:06,14.711,3.846
10/19/2018 17:01:06,14.71,3.846
10/19/2018 17:02:06,14.708,3.846
10/19/2018 17:03:06,14.708,3.8458
10/19/2018 17:04:06,14.707,3.8458
10/19/2018 17:05:06,14.705,3.8458
10/19/2018 17:06:06,14.704,3.846
10/19/2018 17:07:06,14.702,3.846
10/19/2018 17:08:06,14.702,3.846
10/19/2018 17:09:06,14.701,3.846
10/19/2018 17:10:06,14.699,3.846
10/19/2018 17:11:06,14.698,3.846
10/19/2018 17:12:06,14.696,3.8458
10/19/2018 17:13:06,14.695,3.8458
10/19/2018 17:14:06,14.694,3.846
10/19/2018 17:15:06,14.692,3.8456
10/19/2018 17:16:06,14.692,3.8456
10/19/2018 17:17:06,14.691,3.8458
10/19/2018 17:18:06,14.689,3.8456
10/19/2018 17:19:06,14.688,3.8458
10/19/2018 17:20:06,14.686,3.8456
10/19/2018 17:21:06,14.685,3.8454
10/19/2018 17:22:06,14.683,3.8456
10/19/2018 17:23:06,14.682,3.8458
10/19/2018 17:24:06,14.68,3.8456
10/19/2018 17:25:06,14.679,3.8454
10/19/2018 17:26:06,14.677,3.8456
10/19/2018 17:27:06,14.676,3.8454
10/19/2018 17:28:06,14.674,3.8454
10/19/2018 17:29:06,14.673,3.8454
10/19/2018 17:30:06,14.673,3.8452
10/19/2018 17:31:06,14.671,3.845
10/19/2018 17:32:06,14.67,3.8452
10/19/2018 17:33:06,14.667,3.8452
10/19/2018 17:34:06,14.665,3.845
10/19/2018 17:35:06,14.664,3.8448
10/19/2018 17:36:06,14.662,3.8452
10/19/2018 17:37:06,14.661,3.845
10/19/2018 17:38:06,14.659,3.8448
10/19/2018 17:39:06,14.658,3.8448
10/19/2018 17:40:06,14.656,3.8446
10/19/2018 17:41:06,14.655,3.8446
10/19/2018 17:42:06,14.653,3.8448
10/19/2018 17:43:06,14.652,3.8446
10/19/2018 17:44:06,14.65,3.8444
10/19/2018 17:45:06,14.649,3.8446
10/19/2018 17:46:06,14.647,3.8446
10/19/2018 17:47:06,14.646,3.8446
10/19/2018 17:48:06,14.643,3.8446
10/19/2018 17:49:06,14.641,3.8446
10/19/2018 17:50:06,14.64,3.8444
10/19/2018 17:51:06,14.638,3.8444
10/19/2018 17:52:06,14.637,3.8444
10/19/2018 17:53:06,14.635,3.8446
10/19/2018 17:54:06,14.634,3.8444
10/19/2018 17:55:06,14.631,3.8446
10/19/2018 17:56:06,14.629,3.8444
10/19/2018 17:57:06,14.628,3.8442
10/19/2018 17:58:06,14.626,3.8444
10/19/2018 17:59:06,14.625,3.8442
10/19/2018 18:00:06,14.623,3.8442
10/19/2018 18:01:06,14.62,3.8442
10/19/2018 18:02:06,14.619,3.844
10/19/2018 18:03:06,14.617,3.8438
10/19/2018 18:04:06,14.616,3.8438
10/19/2018 18:05:06,14.614,3.8444
10/19/2018 18:06:06,14.611,3.8436
10/19/2018 18:07:06,14.61,3.844
10/19/2018 18:08:06,14.608,3.8438
10/19/2018 18:09:06,14.607,3.8438
10/19/2018 18:10:06,14.605,3.8436
10/19/2018 18:11:06,14.602,3.8436
10/19/2018 18:12:06,14.601,3.8438
10/19/2018 18:13:06,14.599,3.8436
10/19/2018 18:14:06,14.598,3.8436
10/19/2018 18:15:06,14.595,3.8438
10/19/2018 18:16:06,14.593,3.8438
10/19/2018 18:17:06,14.592,3.8436
10/19/2018 18:18:06,14.59,3.8438
10/19/2018 18:19:06,14.587,3.8438
10/19/2018 18:20:06,14.586,3.8436
10/19/2018 18:21:06,14.584,3.8436
10/19/2018 18:22:06,14.583,3.8436
10/19/2018 18:23:06,14.58,3.8436
10/19/2018 18:24:06,14.578,3.8436
10/19/2018 18:25:06,14.577,3.8436
10/19/2018 18:26:06,14.574,3.8436
10/19/2018 18:27:06,14.572,3.8434
10/19/2018 18:28:06,14.571,3.8436
10/19/2018 18:29:06,14.569,3.8436
10/19/2018 18:30:06,14.566,3.8434
10/19/2018 18:31:06,14.565,3.8436
10/19/2018 18:32:06,14.563,3.8436
10/19/2018 18:33:06,14.56,3.8434
10/19/2018 18:34:06,14.559,3.8436
10/19/2018 18:35:06,14.557,3.8436
10/19/2018 18:36:06,14.554,3.8434
10/19/2018 18:37:06,14.553,3.8436
10/19/2018 18:38:06,14.551,3.8436
10/19/2018 18:39:06,14.548,3.8434
10/19/2018 18:40:06,14.547,3.8434
10/19/2018 18:41:06,14.545,3.8434
10/19/2018 18:42:06,14.542,3.8434
10/19/2018 18:43:06,14.541,3.8434
10/19/2018 18:44:06,14.538,3.8434
10/19/2018 18:45:06,14.536,3.8434
10/19/2018 18:46:06,14.535,3.8434
10/19/2018 18:47:06,14.532,3.8433
10/19/2018 18:48:06,14.53,3.8434
10/19/2018 18:49:06,14.529,3.8433
10/19/2018 18:50:06,14.526,3.8434
10/19/2018 18:51:06,14.524,3.8434
10/19/2018 18:52:06,14.521,3.8433
10/19/2018 18:53:06,14.52,3.8433
10/19/2018 18:54:06,14.518,3.8433
10/19/2018 18:55:06,14.515,3.8434
10/19/2018 18:56:06,14.514,3.8433
10/19/2018 18:57:06,14.511,3.8434
10/19/2018 18:58:06,14.509,3.8434
10/19/2018 18:59:06,14.508,3.8433
10/19/2018 19:00:06,14.505,3.8434
10/19/2018 19:01:06,14.503,3.8433
10/19/2018 19:02:06,14.501,3.8434
10/19/2018 19:03:06,14.499,3.8433
10/19/2018 19:04:06,14.496,3.8433
10/19/2018 19:05:06,14.495,3.8434
10/19/2018 19:06:06,14.493,3.8433
10/19/2018 19:07:06,14.49,3.8434
10/19/2018 19:08:06,14.489,3.8433
10/19/2018 19:09:06,14.486,3.8434
10/19/2018 19:10:06,14.484,3.8433
10/19/2018 19:11:06,14.481,3.8434
10/19/2018 19:12:06,14.48,3.8433
10/19/2018 19:13:06,14.477,3.8433
10/19/2018 19:14:06,14.475,3.8434
10/19/2018 19:15:06,14.472,3.8433
10/19/2018 19:16:06,14.471,3.8433
10/19/2018 19:17:06,14.468,3.8434
10/19/2018 19:18:06,14.466,3.8433
10/19/2018 19:19:06,14.463,3.8433
10/19/2018 19:20:06,14.462,3.8433
10/19/2018 19:21:06,14.459,3.8433
10/19/2018 19:22:06,14.457,3.8433
10/19/2018 19:23:06,14.454,3.8433
10/19/2018 19:24:06,14.453,3.8433
10/19/2018 19:25:06,14.45,3.8433
10/19/2018 19:26:06,14.448,3.8433
10/19/2018 19:27:06,14.445,3.8434
10/19/2018 19:28:06,14.444,3.8433
10/19/2018 19:29:06,14.441,3.8433
10/19/2018 19:30:06,14.439,3.8433
10/19/2018 19:31:06,14.436,3.8433
10/19/2018 19:32:06,14.435,3.8433
10/19/2018 19:33:06,14.432,3.8433
10/19/2018 19:34:06,14.43,3.8433
10/19/2018 19:35:06,14.427,3.8433
10/19/2018 19:36:06,14.426,3.8433
10/19/2018 19:37:06,14.423,3.8433
10/19/2018 19:38:06,14.421,3.8433
10/19/2018 19:39:06,14.418,3.8433
10/19/2018 19:40:06,14.417,3.8433
10/19/2018 19:41:06,14.414,3.8434
10/19/2018 19:42:06,14.411,3.8433
10/19/2018 19:43:06,14.409,3.8433
10/19/2018 19:44:06,14.406,3.8433
10/19/2018 19:45:06,14.405,3.8434
10/19/2018 19:46:06,14.402,3.8434
10/19/2018 19:47:06,14.4,3.8434
10/19/2018 19:48:06,14.397,3.8433
10/19/2018 19:49:06,14.396,3.8433
10/19/2018 19:50:06,14.393,3.8433
10/19/2018 19:51:06,14.39,3.8433
10/19/2018 19:52:06,14.388,3.8433
10/19/2018 19:53:06,14.385,3.8433
10/19/2018 19:54:06,14.384,3.8433
10/19/2018 19:55:06,14.381,3.8433
10/19/2018 19:56:06,14.379,3.8433
10/19/2018 19:57:06,14.376,3.8433
10/19/2018 19:58:06,14.373,3.8433
10/19/2018 19:59:06,14.372,3.8433
10/19/2018 20:00:06,14.369,3.8433
10/19/2018 20:01:06,14.367,3.8431
10/19/2018 20:02:06,14.364,3.8433
10/19/2018 20:03:06,14.361,3.8433
10/19/2018 20:04:06,14.36,3.8433
10/19/2018 20:05:06,14.357,3.8433
10/19/2018 20:06:06,14.355,3.8433
10/19/2018 20:07:06,14.352,3.8433
10/19/2018 20:08:06,14.349,3.8433
10/19/2018 20:09:06,14.348,3.8433
10/19/2018 20:10:06,14.345,3.8433
10/19/2018 20:11:06,14.343,3.8433
10/19/2018 20:12:06,14.34,3.8433
10/19/2018 20:13:06,14.337,3.8433
10/19/2018 20:14:06,14.336,3.8433
10/19/2018 20:15:06,14.333,3.8433
10/19/2018 20:16:06,14.33,3.8433
10/19/2018 20:17:06,14.328,3.8433
10/19/2018 20:18:06,14.325,3.8433
10/19/2018 20:19:06,14.324,3.8433
10/19/2018 20:20:06,14.321,3.8433
10/19/2018 20:21:06,14.318,3.8433
10/19/2018 20:22:06,14.316,3.8433
10/19/2018 20:23:06,14.313,3.8433
10/19/2018 20:24:06,14.312,3.8434
10/19/2018 20:25:06,14.309,3.8433
10/19/2018 20:26:06,14.306,3.8433
10/19/2018 20:27:06,14.304,3.8433
10/19/2018 20:28:06,14.301,3.8433
10/19/2018 20:29:06,14.298,3.8433
10/19/2018 20:30:06,14.297,3.8433
10/19/2018 20:31:06,14.294,3.8433
10/19/2018 20:32:06,14.292,3.8433
10/19/2018 20:33:06,14.289,3.8433
10/19/2018 20:34:06,14.286,3.8433
10/19/2018 20:35:06,14.285,3.8433
10/19/2018 20:36:06,14.282,3.8433
10/19/2018 20:37:06,14.279,3.8433
10/19/2018 20:38:06,14.277,3.8433
10/19/2018 20:39:06,14.274,3.8433
10/19/2018 20:40:06,14.273,3.8434
10/19/2018 20:41:06,14.27,3.8433
10/19/2018 20:42:06,14.267,3.8434
10/19/2018 20:43:06,14.265,3.8433
10/19/2018 20:44:06,14.262,3.8433
10/19/2018 20:45:06,14.259,3.8433
10/19/2018 20:46:06,14.258,3.8433
10/19/2018 20:47:06,14.255,3.8433
10/19/2018 20:48:06,14.253,3.8433
10/19/2018 20:49:06,14.25,3.8433
10/19/2018 20:50:06,14.249,3.8433
10/19/2018 20:51:06,14.246,3.8433
10/19/2018 20:52:06,14.243,3.8433
10/19/2018 20:53:06,14.241,3.8433
10/19/2018 20:54:06,14.238,3.8433
10/19/2018 20:55:06,14.237,3.8433
10/19/2018 20:56:06,14.234,3.8433
10/19/2018 20:57:06,14.231,3.8433
10/19/2018 20:58:06,14.229,3.8433
10/19/2018 20:59:06,14.226,3.8433
10/19/2018 21:00:06,14.225,3.8433
10/19/2018 21:01:06,14.222,3.8433
10/19/2018 21:02:06,14.22,3.8433
10/19/2018 21:03:06,14.217,3.8433
10/19/2018 21:04:06,14.214,3.8433
10/19/2018 21:05:06,14.213,3.8433
10/19/2018 21:06:06,14.21,3.8433
10/19/2018 21:07:06,14.208,3.8433
10/19/2018 21:08:06,14.206,3.8433
10/19/2018 21:09:06,14.204,3.8434
10/19/2018 21:10:06,14.201,3.8433
10/19/2018 21:11:06,14.2,3.8433
10/19/2018 21:12:06,14.197,3.8433
10/19/2018 21:13:06,14.195,3.8433
10/19/2018 21:14:06,14.192,3.8433
10/19/2018 21:15:06,14.191,3.8433
10/19/2018 21:16:06,14.188,3.8433
10/19/2018 21:17:06,14.186,3.8433
10/19/2018 21:18:06,14.183,3.8433
10/19/2018 21:19:06,14.182,3.8434
10/19/2018 21:20:06,14.179,3.8433
10/19/2018 21:21:06,14.177,3.8433
10/19/2018 21:22:06,14.174,3.8434
10/19/2018 21:23:06,14.173,3.8433
10/19/2018 21:24:06,14.17,3.8433
10/19/2018 21:25:06,14.168,3.8434
10/19/2018 21:26:06,14.165,3.8434
10/19/2018 21:27:06,14.164,3.8434
10/19/2018 21:28:06,14.162,3.8434
10/19/2018 21:29:06,14.159,3.8431
10/19/2018 21:30:06,14.158,3.8434
10/19/2018 21:31:06,14.155,3.8433
10/19/2018 21:32:06,14.153,3.8433
10/19/2018 21:33:06,14.15,3.8433
10/19/2018 21:34:06,14.149,3.8433
10/19/2018 21:35:06,14.146,3.8433
10/19/2018 21:36:06,14.144,3.8433
10/19/2018 21:37:06,14.143,3.8433
10/19/2018 21:38:06,14.14,3.8433
10/19/2018 21:39:06,14.138,3.8433
10/19/2018 21:40:06,14.135,3.8434
10/19/2018 21:41:06,14.134,3.8433
10/19/2018 21:42:06,14.132,3.8433
10/19/2018 21:43:06,14.129,3.8433
10/19/2018 21:44:06,14.128,3.8433
10/19/2018 21:45:06,14.126,3.8433
10/19/2018 21:46:06,14.123,3.8433
10/19/2018 21:47:06,14.122,3.8433
10/19/2018 21:48:06,14.119,3.8433
10/19/2018 21:49:06,14.117,3.8434
10/19/2018 21:50:06,14.116,3.8433
10/19/2018 21:51:06,14.113,3.8434
10/19/2018 21:52:06,14.111,3.8433
10/19/2018 21:53:06,14.11,3.8433
10/19/2018 21:54:06,14.107,3.8433
10/19/2018 21:55:06,14.105,3.8433
10/19/2018 21:56:06,14.104,3.8433
10/19/2018 21:57:06,14.102,3.8433
10/19/2018 21:58:06,14.099,3.8434
10/19/2018 21:59:06,14.098,3.8434
10/19/2018 22:00:06,14.096,3.8433
10/19/2018 22:01:06,14.093,3.8433
10/19/2018 22:02:06,14.092,3.8433
10/19/2018 22:03:06,14.09,3.8433
10/19/2018 22:04:06,14.089,3.8433
10/19/2018 22:05:06,14.086,3.8433
10/19/2018 22:06:06,14.084,3.8434
10/19/2018 22:07:06,14.083,3.8433
10/19/2018 22:08:06,14.081,3.8433
10/19/2018 22:09:06,14.08,3.8433
10/19/2018 22:10:06,14.077,3.8433
10/19/2018 22:11:06,14.075,3.8434
10/19/2018 22:12:06,14.074,3.8433
10/19/2018 22:13:06,14.072,3.8433
10/19/2018 22:14:06,14.069,3.8433
10/19/2018 22:15:06,14.068,3.8433
10/19/2018 22:16:06,14.066,3.8433
10/19/2018 22:17:06,14.065,3.8433
10/19/2018 22:18:06,14.063,3.8433
10/19/2018 22:19:06,14.06,3.8433
10/19/2018 22:20:06,14.059,3.8433
10/19/2018 22:21:06,14.057,3.8433
10/19/2018 22:22:06,14.056,3.8433
10/19/2018 22:23:06,14.054,3.8433
10/19/2018 22:24:06,14.051,3.8433
10/19/2018 22:25:06,14.05,3.8433
10/19/2018 22:26:06,14.048,3.8433
10/19/2018 22:27:06,14.047,3.8433
10/19/2018 22:28:06,14.045,3.8433
10/19/2018 22:29:06,14.042,3.8433
10/19/2018 22:30:06,14.041,3.8433
10/19/2018 22:31:06,14.039,3.8433
10/19/2018 22:32:06,14.038,3.8434
10/19/2018 22:33:06,14.036,3.8433
10/19/2018 22:34:06,14.035,3.8433
10/19/2018 22:35:06,14.032,3.8433
10/19/2018 22:36:06,14.03,3.8434
10/19/2018 22:37:06,14.029,3.8433
10/19/2018 22:38:06,14.027,3.8433
10/19/2018 22:39:06,14.026,3.8433
10/19/2018 22:40:06,14.024,3.8433
10/19/2018 22:41:06,14.021,3.8433
10/19/2018 22:42:06,14.02,3.8433
10/19/2018 22:43:06,14.018,3.8433
10/19/2018 22:44:06,14.017,3.8433
10/19/2018 22:45:06,14.015,3.8433
10/19/2018 22:46:06,14.014,3.8434
10/19/2018 22:47:06,14.012,3.8433
10/19/2018 22:48:06,14.011,3.8434
10/19/2018 22:49:06,14.008,3.8433
10/19/2018 22:50:06,14.006,3.8433
10/19/2018 22:51:06,14.005,3.8433
10/19/2018 22:52:06,14.003,3.8433
10/19/2018 22:53:06,14.002,3.8434
10/19/2018 22:54:06,14,3.8433
10/19/2018 22:55:06,13.999,3.8433
10/19/2018 22:56:06,13.997,3.8434
10/19/2018 22:57:06,13.994,3.8433
10/19/2018 22:58:06,13.993,3.8433
10/19/2018 22:59:06,13.991,3.8433
10/19/2018 23:00:06,13.99,3.8433
10/19/2018 23:01:06,13.988,3.8433
10/19/2018 23:02:06,13.987,3.8433
10/19/2018 23:03:06,13.985,3.8433
10/19/2018 23:04:06,13.984,3.8433
10/19/2018 23:05:06,13.982,3.8434
10/19/2018 23:06:06,13.981,3.8433
10/19/2018 23:07:06,13.979,3.8434
10/19/2018 23:08:06,13.976,3.8433
10/19/2018 23:09:06,13.975,3.8433
10/19/2018 23:10:06,13.973,3.8433
10/19/2018 23:11:06,13.972,3.8433
10/19/2018 23:12:06,13.97,3.8433
10/19/2018 23:13:06,13.969,3.8434
10/19/2018 23:14:06,13.967,3.8433
10/19/2018 23:15:06,13.966,3.8433
10/19/2018 23:16:06,13.964,3.8433
10/19/2018 23:17:06,13.963,3.8433
10/19/2018 23:18:06,13.961,3.8433
10/19/2018 23:19:06,13.96,3.8433
10/19/2018 23:20:06,13.958,3.8433
10/19/2018 23:21:06,13.957,3.8433
10/19/2018 23:22:06,13.954,3.8433
10/19/2018 23:23:06,13.952,3.8433
10/19/2018 23:24:06,13.951,3.8434
10/19/2018 23:25:06,13.949,3.8433
10/19/2018 23:26:06,13.948,3.8433
10/19/2018 23:27:06,13.946,3.8433
10/19/2018 23:28:06,13.945,3.8434
10/19/2018 23:29:06,13.943,3.8433
10/19/2018 23:30:06,13.942,3.8433
10/19/2018 23:31:06,13.94,3.8433
10/19/2018 23:32:06,13.939,3.8433
10/19/2018 23:33:06,13.937,3.8434
10/19/2018 23:34:06,13.936,3.8434
10/19/2018 23:35:06,13.934,3.8434
10/19/2018 23:36:06,13.933,3.8433
10/19/2018 23:37:06,13.931,3.8433
10/19/2018 23:38:06,13.93,3.8433
10/19/2018 23:39:06,13.928,3.8433
10/19/2018 23:40:06,13.925,3.8434
10/19/2018 23:41:06,13.924,3.8433
10/19/2018 23:42:06,13.922,3.8434
10/19/2018 23:43:06,13.921,3.8434
10/19/2018 23:44:06,13.919,3.8433
10/19/2018 23:45:06,13.918,3.8433
10/19/2018 23:46:06,13.916,3.8434
10/19/2018 23:47:06,13.915,3.8433
10/19/2018 23:48:06,13.913,3.8434
10/19/2018 23:49:06,13.912,3.8433
10/19/2018 23:50:06,13.91,3.8433
10/19/2018 23:51:06,13.909,3.8433
10/19/2018 23:52:06,13.907,3.8433
10/19/2018 23:53:06,13.906,3.8433
10/19/2018 23:54:06,13.904,3.8433
10/19/2018 23:55:06,13.903,3.8433
10/19/2018 23:56:06,13.901,3.8434
10/19/2018 23:57:06,13.9,3.8433
10/19/2018 23:58:06,13.898,3.8433
10/19/2018 23:59:06,13.897,3.8433
10/20/2018 00:00:06,13.895,3.8433
10/20/2018 00:01:06,13.894,3.8433
10/20/2018 00:02:06,13.892,3.8434
10/20/2018 00:03:06,13.891,3.8433
10/20/2018 00:04:06,13.889,3.8433
10/20/2018 00:05:06,13.888,3.8433
10/20/2018 00:06:06,13.886,3.8433
10/20/2018 00:07:06,13.885,3.8433
10/20/2018 00:08:06,13.883,3.8433
10/20/2018 00:09:06,13.882,3.8433
10/20/2018 00:10:06,13.88,3.8434
10/20/2018 00:11:06,13.879,3.8433
10/20/2018 00:12:06,13.877,3.8434
10/20/2018 00:13:06,13.876,3.8433
10/20/2018 00:14:06,13.874,3.8434
10/20/2018 00:15:06,13.873,3.8433
10/20/2018 00:16:06,13.871,3.8433
10/20/2018 00:17:06,13.87,3.8434
10/20/2018 00:18:06,13.868,3.8433
10/20/2018 00:19:06,13.867,3.8431
10/20/2018 00:20:06,13.865,3.8433
10/20/2018 00:21:06,13.864,3.8433
10/20/2018 00:22:06,13.862,3.8433
10/20/2018 00:23:06,13.861,3.8433
10/20/2018 00:24:06,13.859,3.8433
10/20/2018 00:25:06,13.858,3.8433
10/20/2018 00:26:06,13.856,3.8434
10/20/2018 00:27:06,13.855,3.8433
10/20/2018 00:28:06,13.853,3.8433
10/20/2018 00:29:06,13.853,3.8433
10/20/2018 00:30:06,13.852,3.8433
10/20/2018 00:31:06,13.85,3.8433
10/20/2018 00:32:06,13.849,3.8433
10/20/2018 00:33:06,13.847,3.8433
10/20/2018 00:34:06,13.846,3.8433
10/20/2018 00:35:06,13.844,3.8433
10/20/2018 00:36:06,13.843,3.8433
10/20/2018 00:37:06,13.841,3.8433
10/20/2018 00:38:06,13.84,3.8433
10/20/2018 00:39:06,13.838,3.8433
10/20/2018 00:40:06,13.837,3.8434
10/20/2018 00:41:06,13.835,3.8434
10/20/2018 00:42:06,13.834,3.8433
10/20/2018 00:43:06,13.832,3.8433
10/20/2018 00:44:06,13.831,3.8433
10/20/2018 00:45:06,13.829,3.8433
10/20/2018 00:46:06,13.829,3.8433
10/20/2018 00:47:06,13.828,3.8433
10/20/2018 00:48:06,13.826,3.8433
10/20/2018 00:49:06,13.825,3.8433
10/20/2018 00:50:06,13.823,3.8433
10/20/2018 00:51:06,13.822,3.8433
10/20/2018 00:52:06,13.82,3.8433
10/20/2018 00:53:06,13.819,3.8433
10/20/2018 00:54:06,13.817,3.8434
10/20/2018 00:55:06,13.816,3.8433
10/20/2018 00:56:06,13.816,3.8434
10/20/2018 00:57:06,13.814,3.8433
10/20/2018 00:58:06,13.813,3.8433
10/20/2018 00:59:06,13.811,3.8433
10/20/2018 01:00:06,13.81,3.8433
10/20/2018 01:01:06,13.808,3.8433
10/20/2018 01:02:06,13.807,3.8433
10/20/2018 01:03:06,13.805,3.8433
10/20/2018 01:04:06,13.804,3.8433
10/20/2018 01:05:06,13.804,3.8433
10/20/2018 01:06:06,13.802,3.8433
10/20/2018 01:07:06,13.801,3.8433
10/20/2018 01:08:06,13.799,3.8433
10/20/2018 01:09:06,13.798,3.8433
10/20/2018 01:10:06,13.796,3.8433
10/20/2018 01:11:06,13.796,3.8433
10/20/2018 01:12:06,13.795,3.8433
10/20/2018 01:13:06,13.793,3.8434
10/20/2018 01:14:06,13.792,3.8433
10/20/2018 01:15:06,13.79,3.8433
10/20/2018 01:16:06,13.79,3.8433
10/20/2018 01:17:06,13.789,3.8433
10/20/2018 01:18:06,13.787,3.8433
10/20/2018 01:19:06,13.786,3.8433
10/20/2018 01:20:06,13.784,3.8433
10/20/2018 01:21:06,13.783,3.8434
10/20/2018 01:22:06,13.783,3.8433
10/20/2018 01:23:06,13.781,3.8433
10/20/2018 01:24:06,13.78,3.8433
10/20/2018 01:25:06,13.778,3.8433
10/20/2018 01:26:06,13.778,3.8433
10/20/2018 01:27:06,13.777,3.8433
10/20/2018 01:28:06,13.775,3.8433
10/20/2018 01:29:06,13.774,3.8433
10/20/2018 01:30:06,13.772,3.8433
10/20/2018 01:31:06,13.772,3.8434
10/20/2018 01:32:06,13.771,3.8433
10/20/2018 01:33:06,13.769,3.8433
10/20/2018 01:34:06,13.768,3.8433
10/20/2018 01:35:06,13.768,3.8433
10/20/2018 01:36:06,13.766,3.8433
10/20/2018 01:37:06,13.765,3.8433
10/20/2018 01:38:06,13.765,3.8433
10/20/2018 01:39:06,13.763,3.8433
10/20/2018 01:40:06,13.762,3.8433
10/20/2018 01:41:06,13.76,3.8433
10/20/2018 01:42:06,13.76,3.8433
10/20/2018 01:43:06,13.759,3.8433
10/20/2018 01:44:06,13.757,3.8434
10/20/2018 01:45:06,13.756,3.8433
10/20/2018 01:46:06,13.756,3.8433
10/20/2018 01:47:06,13.754,3.8433
10/20/2018 01:48:06,13.753,3.8433
10/20/2018 01:49:06,13.753,3.8433
10/20/2018 01:50:06,13.751,3.8433
10/20/2018 01:51:06,13.75,3.8433
10/20/2018 01:52:06,13.748,3.8434
10/20/2018 01:53:06,13.748,3.8433
10/20/2018 01:54:06,13.747,3.8433
10/20/2018 01:55:06,13.745,3.8433
10/20/2018 01:56:06,13.745,3.8434
10/20/2018 01:57:06,13.744,3.8433
10/20/2018 01:58:06,13.742,3.8433
10/20/2018 01:59:06,13.742,3.8433
10/20/2018 02:00:06,13.741,3.8433
10/20/2018 02:01:06,13.739,3.8433
10/20/2018 02:02:06,13.739,3.8433
10/20/2018 02:03:06,13.738,3.8433
10/20/2018 02:04:06,13.736,3.8433
10/20/2018 02:05:06,13.736,3.8433
10/20/2018 02:06:06,13.735,3.8434
10/20/2018 02:07:06,13.733,3.8433
10/20/2018 02:08:06,13.733,3.8431
10/20/2018 02:09:06,13.732,3.8433
10/20/2018 02:10:06,13.732,3.8433
10/20/2018 02:11:06,13.73,3.8433
10/20/2018 02:12:06,13.729,3.8433
10/20/2018 02:13:06,13.729,3.8433
10/20/2018 02:14:06,13.727,3.8433
10/20/2018 02:15:06,13.727,3.8434
10/20/2018 02:16:06,13.726,3.8433
10/20/2018 02:17:06,13.724,3.8431
10/20/2018 02:18:06,13.724,3.8431
10/20/2018 02:19:06,13.723,3.8433
10/20/2018 02:20:06,13.721,3.8433
10/20/2018 02:21:06,13.721,3.8431
10/20/2018 02:22:06,13.72,3.8433
10/20/2018 02:23:06,13.72,3.8433
10/20/2018 02:24:06,13.718,3.8433
10/20/2018 02:25:06,13.717,3.8433
10/20/2018 02:26:06,13.717,3.8431
10/20/2018 02:27:06,13.715,3.8433
10/20/2018 02:28:06,13.715,3.8433
10/20/2018 02:29:06,13.714,3.8431
10/20/2018 02:30:06,13.712,3.8431
10/20/2018 02:31:06,13.712,3.8433
10/20/2018 02:32:06,13.711,3.8433
10/20/2018 02:33:06,13.711,3.8433
10/20/2018 02:34:06,13.709,3.8431
10/20/2018 02:35:06,13.708,3.8431
10/20/2018 02:36:06,13.708,3.8431
10/20/2018 02:37:06,13.706,3.8431
10/20/2018 02:38:06,13.706,3.8429
10/20/2018 02:39:06,13.705,3.8429
10/20/2018 02:40:06,13.703,3.8431
10/20/2018 02:41:06,13.703,3.8429
10/20/2018 02:42:06,13.702,3.8431
10/20/2018 02:43:06,13.702,3.8431
10/20/2018 02:44:06,13.7,3.8431
10/20/2018 02:45:06,13.699,3.8429
10/20/2018 02:46:06,13.699,3.8431
10/20/2018 02:47:06,13.697,3.8429
10/20/2018 02:48:06,13.697,3.8429
10/20/2018 02:49:06,13.696,3.8429
10/20/2018 02:50:06,13.694,3.8429
10/20/2018 02:51:06,13.694,3.8429
10/20/2018 02:52:06,13.693,3.8429
10/20/2018 02:53:06,13.693,3.8429
10/20/2018 02:54:06,13.691,3.8429
10/20/2018 02:55:06,13.69,3.8429
10/20/2018 02:56:06,13.69,3.8429
10/20/2018 02:57:06,13.688,3.8427
10/20/2018 02:58:06,13.688,3.8429
10/20/2018 02:59:06,13.687,3.8424
10/20/2018 03:00:06,13.685,3.8427
10/20/2018 03:01:06,13.685,3.8424
10/20/2018 03:02:06,13.684,3.8427
10/20/2018 03:03:06,13.684,3.8422
10/20/2018 03:04:06,13.682,3.8421
10/20/2018 03:05:06,13.681,3.8427
10/20/2018 03:06:06,13.681,3.8422
10/20/2018 03:07:06,13.679,3.8422
10/20/2018 03:08:06,13.679,3.8422
10/20/2018 03:09:06,13.678,3.8421
10/20/2018 03:10:06,13.676,3.8422
10/20/2018 03:11:06,13.676,3.8421
10/20/2018 03:12:06,13.675,3.8421
10/20/2018 03:13:06,13.675,3.8421
10/20/2018 03:14:06,13.673,3.8422
10/20/2018 03:15:06,13.673,3.8421
10/20/2018 03:16:06,13.672,3.8422
10/20/2018 03:17:06,13.67,3.8421
10/20/2018 03:18:06,13.67,3.8419
10/20/2018 03:19:06,13.669,3.8422
10/20/2018 03:20:06,13.669,3.8421
10/20/2018 03:21:06,13.667,3.8422
10/20/2018 03:22:06,13.666,3.8419
10/20/2018 03:23:06,13.666,3.8422
10/20/2018 03:24:06,13.664,3.8419
10/20/2018 03:25:06,13.664,3.8419
10/20/2018 03:26:06,13.663,3.8421
10/20/2018 03:27:06,13.661,3.8421
10/20/2018 03:28:06,13.661,3.8421
10/20/2018 03:29:06,13.66,3.8419
10/20/2018 03:30:06,13.66,3.8421
10/20/2018 03:31:06,13.658,3.8417
10/20/2018 03:32:06,13.658,3.8419
10/20/2018 03:33:06,13.657,3.8419
10/20/2018 03:34:06,13.655,3.8419
10/20/2018 03:35:06,13.655,3.8419
10/20/2018 03:36:06,13.654,3.8417
10/20/2018 03:37:06,13.654,3.8417
10/20/2018 03:38:06,13.652,3.8419
10/20/2018 03:39:06,13.651,3.8419
10/20/2018 03:40:06,13.651,3.8421
10/20/2018 03:41:06,13.649,3.8417
10/20/2018 03:42:06,13.649,3.8419
10/20/2018 03:43:06,13.648,3.8419
10/20/2018 03:44:06,13.648,3.8417
10/20/2018 03:45:06,13.646,3.8417
10/20/2018 03:46:06,13.646,3.8417
10/20/2018 03:47:06,13.645,3.8419
10/20/2018 03:48:06,13.643,3.8417
10/20/2018 03:49:06,13.643,3.8417
10/20/2018 03:50:06,13.642,3.8419
10/20/2018 03:51:06,13.642,3.8415
10/20/2018 03:52:06,13.64,3.8415
10/20/2018 03:53:06,13.64,3.8421
10/20/2018 03:54:06,13.638,3.8417
10/20/2018 03:55:06,13.638,3.8415
10/20/2018 03:56:06,13.637,3.8417
10/20/2018 03:57:06,13.637,3.8415
10/20/2018 03:58:06,13.635,3.8415
10/20/2018 03:59:06,13.635,3.8415
10/20/2018 04:00:06,13.634,3.8413
10/20/2018 04:01:06,13.634,3.8415
10/20/2018 04:02:06,13.632,3.8413
10/20/2018 04:03:06,13.632,3.8415
10/20/2018 04:04:06,13.631,3.8413
10/20/2018 04:05:06,13.629,3.8415
10/20/2018 04:06:06,13.629,3.8415
10/20/2018 04:07:06,13.628,3.8413
10/20/2018 04:08:06,13.628,3.8411
10/20/2018 04:09:06,13.626,3.8411
10/20/2018 04:10:06,13.626,3.8409
10/20/2018 04:11:06,13.625,3.8415
10/20/2018 04:12:06,13.625,3.8413
10/20/2018 04:13:06,13.623,3.8417
10/20/2018 04:14:06,13.623,3.8413
10/20/2018 04:15:06,13.622,3.8415
10/20/2018 04:16:06,13.622,3.8415
10/20/2018 04:17:06,13.62,3.8409
10/20/2018 04:18:06,13.62,3.8411
10/20/2018 04:19:06,13.619,3.8413
10/20/2018 04:20:06,13.619,3.8413
10/20/2018 04:21:06,13.617,3.8411
10/20/2018 04:22:06,13.617,3.8413
10/20/2018 04:23:06,13.616,3.8415
10/20/2018 04:24:06,13.616,3.8411
10/20/2018 04:25:06,13.614,3.8413
10/20/2018 04:26:06,13.613,3.8411
10/20/2018 04:27:06,13.613,3.8411
10/20/2018 04:28:06,13.613,3.8413
10/20/2018 04:29:06,13.611,3.8411
10/20/2018 04:30:06,13.61,3.8409
10/20/2018 04:31:06,13.61,3.8411
10/20/2018 04:32:06,13.608,3.8411
10/20/2018 04:33:06,13.608,3.8409
10/20/2018 04:34:06,13.607,3.8411
10/20/2018 04:35:06,13.607,3.8411
10/20/2018 04:36:06,13.605,3.8411
10/20/2018 04:37:06,13.605,3.8411
10/20/2018 04:38:06,13.604,3.8413
10/20/2018 04:39:06,13.604,3.8411
10/20/2018 04:40:06,13.602,3.8411
10/20/2018 04:41:06,13.602,3.8411
10/20/2018 04:42:06,13.601,3.8411
10/20/2018 04:43:06,13.601,3.8409
10/20/2018 04:44:06,13.599,3.8411
10/20/2018 04:45:06,13.599,3.8411
10/20/2018 04:46:06,13.598,3.8413
10/20/2018 04:47:06,13.598,3.8411
10/20/2018 04:48:06,13.596,3.8409
10/20/2018 04:49:06,13.596,3.8411
10/20/2018 04:50:06,13.595,3.8411
10/20/2018 04:51:06,13.595,3.8411
10/20/2018 04:52:06,13.595,3.8409
10/20/2018 04:53:06,13.593,3.8413
10/20/2018 04:54:06,13.593,3.8411
10/20/2018 04:55:06,13.592,3.8409
10/20/2018 04:56:06,13.592,3.8411
10/20/2018 04:57:06,13.59,3.8409
10/20/2018 04:58:06,13.59,3.8409
10/20/2018 04:59:06,13.589,3.8413
10/20/2018 05:00:06,13.589,3.8411
10/20/2018 05:01:06,13.587,3.8409
10/20/2018 05:02:06,13.587,3.8413
10/20/2018 05:03:06,13.587,3.8411
10/20/2018 05:04:06,13.586,3.8411
10/20/2018 05:05:06,13.586,3.8411
10/20/2018 05:06:06,13.584,3.8411
10/20/2018 05:07:06,13.584,3.8409
10/20/2018 05:08:06,13.583,3.8411
10/20/2018 05:09:06,13.583,3.8413
10/20/2018 05:10:06,13.583,3.8409
10/20/2018 05:11:06,13.581,3.8409
10/20/2018 05:12:06,13.581,3.8411
10/20/2018 05:13:06,13.58,3.8411
10/20/2018 05:14:06,13.58,3.8411
10/20/2018 05:15:06,13.58,3.8411
10/20/2018 05:16:06,13.578,3.8411
10/20/2018 05:17:06,13.578,3.8409
10/20/2018 05:18:06,13.578,3.8411
10/20/2018 05:19:06,13.577,3.8409
10/20/2018 05:20:06,13.577,3.8409
10/20/2018 05:21:06,13.575,3.8409
10/20/2018 05:22:06,13.575,3.8409
10/20/2018 05:23:06,13.575,3.8409
10/20/2018 05:24:06,13.574,3.8409
10/20/2018 05:25:06,13.574,3.8411
10/20/2018 05:26:06,13.574,3.8407
10/20/2018 05:27:06,13.572,3.8409
10/20/2018 05:28:06,13.572,3.8409
10/20/2018 05:29:06,13.572,3.8407
10/20/2018 05:30:06,13.571,3.8409
10/20/2018 05:31:06,13.571,3.8407
10/20/2018 05:32:06,13.571,3.8409
10/20/2018 05:33:06,13.569,3.8409
10/20/2018 05:34:06,13.569,3.8409
10/20/2018 05:35:06,13.569,3.8409
10/20/2018 05:36:06,13.568,3.8407
10/20/2018 05:37:06,13.568,3.8409
10/20/2018 05:38:06,13.568,3.8409
10/20/2018 05:39:06,13.566,3.8409
10/20/2018 05:40:06,13.566,3.8411
10/20/2018 05:41:06,13.566,3.8409
10/20/2018 05:42:06,13.565,3.8409
10/20/2018 05:43:06,13.565,3.8409
10/20/2018 05:44:06,13.565,3.8407
10/20/2018 05:45:06,13.565,3.8411
10/20/2018 05:46:06,13.563,3.8409
10/20/2018 05:47:06,13.563,3.8409
10/20/2018 05:48:06,13.563,3.8409
10/20/2018 05:49:06,13.563,3.8411
10/20/2018 05:50:06,13.562,3.8409
10/20/2018 05:51:06,13.562,3.8409
10/20/2018 05:52:06,13.562,3.8411
10/20/2018 05:53:06,13.562,3.8411
10/20/2018 05:54:06,13.56,3.8409
10/20/2018 05:55:06,13.56,3.8411
10/20/2018 05:56:06,13.56,3.8409
10/20/2018 05:57:06,13.56,3.8409
10/20/2018 05:58:06,13.56,3.8409
10/20/2018 05:59:06,13.559,3.8409
10/20/2018 06:00:06,13.559,3.8409
10/20/2018 06:01:06,13.559,3.8411
10/20/2018 06:02:06,13.559,3.8413
10/20/2018 06:03:06,13.559,3.8409
10/20/2018 06:04:06,13.559,3.8413
10/20/2018 06:05:06,13.559,3.8411
10/20/2018 06:06:06,13.557,3.8411
10/20/2018 06:07:06,13.557,3.8411
10/20/2018 06:08:06,13.557,3.8409
10/20/2018 06:09:06,13.557,3.8411
10/20/2018 06:10:06,13.557,3.8413
10/20/2018 06:11:06,13.557,3.8413
10/20/2018 06:12:06,13.557,3.8413
10/20/2018 06:13:06,13.557,3.8411
10/20/2018 06:14:06,13.556,3.8411
10/20/2018 06:15:06,13.556,3.8415
10/20/2018 06:16:06,13.556,3.8415
10/20/2018 06:17:06,13.556,3.8413
10/20/2018 06:18:06,13.556,3.8411
10/20/2018 06:19:06,13.556,3.8413
10/20/2018 06:20:06,13.556,3.8411
10/20/2018 06:21:06,13.556,3.8413
10/20/2018 06:22:06,13.556,3.8411
10/20/2018 06:23:06,13.556,3.8413
10/20/2018 06:24:06,13.556,3.8411
10/20/2018 06:25:06,13.556,3.8413
10/20/2018 06:26:06,13.556,3.8411
10/20/2018 06:27:06,13.556,3.8413
10/20/2018 06:28:06,13.556,3.8413
10/20/2018 06:29:06,13.556,3.8413
10/20/2018 06:30:06,13.556,3.8411
10/20/2018 06:31:06,13.556,3.8413
10/20/2018 06:32:06,13.556,3.8411
10/20/2018 06:33:06,13.556,3.8411
10/20/2018 06:34:06,13.556,3.8413
10/20/2018 06:35:06,13.556,3.8415
10/20/2018 06:36:06,13.556,3.8415
10/20/2018 06:37:06,13.557,3.8413
10/20/2018 06:38:06,13.557,3.8415
10/20/2018 06:39:06,13.557,3.8413
10/20/2018 06:40:06,13.557,3.8415
10/20/2018 06:41:06,13.557,3.8415
10/20/2018 06:42:06,13.557,3.8413
10/20/2018 06:43:06,13.557,3.8415
10/20/2018 06:44:06,13.557,3.8415
10/20/2018 06:45:06,13.559,3.8413
10/20/2018 06:46:06,13.559,3.8413
10/20/2018 06:47:06,13.559,3.8413
10/20/2018 06:48:06,13.559,3.8415
10/20/2018 06:49:06,13.559,3.8413
10/20/2018 06:50:06,13.56,3.8415
10/20/2018 06:51:06,13.56,3.8413
10/20/2018 06:52:06,13.56,3.8413
10/20/2018 06:53:06,13.56,3.8415
10/20/2018 06:54:06,13.56,3.8415
10/20/2018 06:55:06,13.562,3.8415
10/20/2018 06:56:06,13.562,3.8415
10/20/2018 06:57:06,13.562,3.8415
10/20/2018 06:58:06,13.562,3.8415
10/20/2018 06:59:06,13.562,3.8415
10/20/2018 07:00:06,13.563,3.8417
10/20/2018 07:01:06,13.563,3.8417
10/20/2018 07:02:06,13.563,3.8415
10/20/2018 07:03:06,13.563,3.8415
10/20/2018 07:04:06,13.565,3.8415
10/20/2018 07:05:06,13.565,3.8417
10/20/2018 07:06:06,13.565,3.8413
10/20/2018 07:07:06,13.566,3.8415
10/20/2018 07:08:06,13.566,3.8417
10/20/2018 07:09:06,13.566,3.8419
10/20/2018 07:10:06,13.566,3.8415
10/20/2018 07:11:06,13.568,3.8415
10/20/2018 07:12:06,13.568,3.8417
10/20/2018 07:13:06,13.568,3.8417
10/20/2018 07:14:06,13.569,3.8417
10/20/2018 07:15:06,13.569,3.8415
10/20/2018 07:16:06,13.569,3.8421
10/20/2018 07:17:06,13.571,3.8417
10/20/2018 07:18:06,13.571,3.8421
10/20/2018 07:19:06,13.571,3.8417
10/20/2018 07:20:06,13.572,3.8421
10/20/2018 07:21:06,13.572,3.8417
10/20/2018 07:22:06,13.572,3.8419
10/20/2018 07:23:06,13.574,3.8419
10/20/2018 07:24:06,13.574,3.8421
10/20/2018 07:25:06,13.574,3.8424
10/20/2018 07:26:06,13.575,3.8421
10/20/2018 07:27:06,13.575,3.8421
10/20/2018 07:28:06,13.577,3.8422
10/20/2018 07:29:06,13.577,3.8422
10/20/2018 07:30:06,13.577,3.8422
10/20/2018 07:31:06,13.578,3.8419
10/20/2018 07:32:06,13.578,3.8422
10/20/2018 07:33:06,13.58,3.8421
10/20/2018 07:34:06,13.58,3.8422
10/20/2018 07:35:06,13.58,3.8421
10/20/2018 07:36:06,13.581,3.8421
10/20/2018 07:37:06,13.581,3.8419
10/20/2018 07:38:06,13.583,3.8421
10/20/2018 07:39:06,13.583,3.8424
10/20/2018 07:40:06,13.584,3.8421
10/20/2018 07:41:06,13.584,3.8424
10/20/2018 07:42:06,13.586,3.8422
10/20/2018 07:43:06,13.586,3.8421
10/20/2018 07:44:06,13.587,3.8421
10/20/2018 07:45:06,13.587,3.8422
10/20/2018 07:46:06,13.589,3.8419
10/20/2018 07:47:06,13.589,3.8422
10/20/2018 07:48:06,13.59,3.8422
10/20/2018 07:49:06,13.59,3.8422
10/20/2018 07:50:06,13.592,3.8422
10/20/2018 07:51:06,13.592,3.8424
10/20/2018 07:52:06,13.593,3.8422
10/20/2018 07:53:06,13.593,3.8424
10/20/2018 07:54:06,13.595,3.8422
10/20/2018 07:55:06,13.595,3.8424
10/20/2018 07:56:06,13.596,3.8422
10/20/2018 07:57:06,13.598,3.8422
10/20/2018 07:58:06,13.598,3.8422
10/20/2018 07:59:06,13.599,3.8424
10/20/2018 08:00:06,13.599,3.8424
10/20/2018 08:01:06,13.601,3.8424
10/20/2018 08:02:06,13.601,3.8427
10/20/2018 08:03:06,13.602,3.8429
10/20/2018 08:04:06,13.604,3.8429
10/20/2018 08:05:06,13.604,3.8429
10/20/2018 08:06:06,13.605,3.8429
10/20/2018 08:07:06,13.605,3.8431
10/20/2018 08:08:06,13.607,3.8431
10/20/2018 08:09:06,13.608,3.8433
10/20/2018 08:10:06,13.608,3.8431
10/20/2018 08:11:06,13.61,3.8431
10/20/2018 08:12:06,13.61,3.8433
10/20/2018 08:13:06,13.611,3.8433
10/20/2018 08:14:06,13.613,3.8433
10/20/2018 08:15:06,13.613,3.8433
10/20/2018 08:16:06,13.614,3.8433
10/20/2018 08:17:06,13.616,3.8433
10/20/2018 08:18:06,13.616,3.8433
10/20/2018 08:19:06,13.617,3.8433
10/20/2018 08:20:06,13.617,3.8434
10/20/2018 08:21:06,13.619,3.8433
10/20/2018 08:22:06,13.62,3.8434
10/20/2018 08:23:06,13.62,3.8433
10/20/2018 08:24:06,13.622,3.8433
10/20/2018 08:25:06,13.623,3.8433
10/20/2018 08:26:06,13.623,3.8433
10/20/2018 08:27:06,13.625,3.8433
10/20/2018 08:28:06,13.626,3.8433
10/20/2018 08:29:06,13.628,3.8433
10/20/2018 08:30:06,13.628,3.8433
10/20/2018 08:31:06,13.629,3.8434
10/20/2018 08:32:06,13.631,3.8433
10/20/2018 08:33:06,13.631,3.8434
10/20/2018 08:34:06,13.632,3.8434
10/20/2018 08:35:06,13.634,3.8433
10/20/2018 08:36:06,13.635,3.8433
10/20/2018 08:37:06,13.637,3.8434
10/20/2018 08:38:06,13.637,3.8433
10/20/2018 08:39:06,13.638,3.8433
10/20/2018 08:40:06,13.64,3.8433
10/20/2018 08:41:06,13.642,3.8433
10/20/2018 08:42:06,13.643,3.8434
10/20/2018 08:43:06,13.643,3.8433
10/20/2018 08:44:06,13.645,3.8433
10/20/2018 08:45:06,13.646,3.8433
10/20/2018 08:46:06,13.648,3.8433
10/20/2018 08:47:06,13.649,3.8434
10/20/2018 08:48:06,13.651,3.8433
10/20/2018 08:49:06,13.652,3.8433
10/20/2018 08:50:06,13.652,3.8433
10/20/2018 08:51:06,13.654,3.8434
10/20/2018 08:52:06,13.655,3.8434
10/20/2018 08:53:06,13.657,3.8433
10/20/2018 08:54:06,13.658,3.8434
10/20/2018 08:55:06,13.66,3.8433
10/20/2018 08:56:06,13.661,3.8433
10/20/2018 08:57:06,13.663,3.8433
10/20/2018 08:58:06,13.664,3.8433
10/20/2018 08:59:06,13.666,3.8433
10/20/2018 09:00:06,13.667,3.8433
10/20/2018 09:01:06,13.669,3.8433
10/20/2018 09:02:06,13.67,3.8433
10/20/2018 09:03:06,13.672,3.8433
10/20/2018 09:04:06,13.673,3.8433
10/20/2018 09:05:06,13.675,3.8433
10/20/2018 09:06:06,13.676,3.8434
10/20/2018 09:07:06,13.678,3.8434
10/20/2018 09:08:06,13.679,3.8434
10/20/2018 09:09:06,13.681,3.8434
10/20/2018 09:10:06,13.682,3.8434
10/20/2018 09:11:06,13.684,3.8436
10/20/2018 09:12:06,13.685,3.8434
10/20/2018 09:13:06,13.687,3.8436
10/20/2018 09:14:06,13.688,3.8436
10/20/2018 09:15:06,13.69,3.8438
10/20/2018 09:16:06,13.691,3.8438
10/20/2018 09:17:06,13.693,3.8438
10/20/2018 09:18:06,13.694,3.8438
10/20/2018 09:19:06,13.696,3.8438
10/20/2018 09:20:06,13.697,3.8438
10/20/2018 09:21:06,13.699,3.8438
10/20/2018 09:22:06,13.7,3.8438
10/20/2018 09:23:06,13.703,3.8438
10/20/2018 09:24:06,13.705,3.8442
10/20/2018 09:25:06,13.706,3.8444
10/20/2018 09:26:06,13.708,3.8442
10/20/2018 09:27:06,13.709,3.8444
10/20/2018 09:28:06,13.711,3.8442
10/20/2018 09:29:06,13.714,3.8444
10/20/2018 09:30:06,13.715,3.8442
10/20/2018 09:31:06,13.717,3.8444
10/20/2018 09:32:06,13.718,3.8446
10/20/2018 09:33:06,13.721,3.8446
10/20/2018 09:34:06,13.723,3.8446
10/20/2018 09:35:06,13.724,3.8446
10/20/2018 09:36:06,13.726,3.8446
10/20/2018 09:37:06,13.729,3.845
10/20/2018 09:38:06,13.73,3.8448
10/20/2018 09:39:06,13.732,3.8448
10/20/2018 09:40:06,13.735,3.8446
10/20/2018 09:41:06,13.736,3.8448
10/20/2018 09:42:06,13.739,3.8446
10/20/2018 09:43:06,13.741,3.8448
10/20/2018 09:44:06,13.742,3.8448
10/20/2018 09:45:06,13.745,3.8448
10/20/2018 09:46:06,13.747,3.8448
10/20/2018 09:47:06,13.75,3.8452
10/20/2018 09:48:06,13.751,3.845
10/20/2018 09:49:06,13.754,3.8452
10/20/2018 09:50:06,13.756,3.8452
10/20/2018 09:51:06,13.757,3.8452
10/20/2018 09:52:06,13.76,3.8454
10/20/2018 09:53:06,13.762,3.8456
10/20/2018 09:54:06,13.765,3.8456
10/20/2018 09:55:06,13.768,3.8458
10/20/2018 09:56:06,13.769,3.846
10/20/2018 09:57:06,13.772,3.8458
10/20/2018 09:58:06,13.774,3.846
10/20/2018 09:59:06,13.777,3.846
10/20/2018 10:00:06,13.778,3.846
10/20/2018 10:01:06,13.781,3.8462
10/20/2018 10:02:06,13.784,3.846
10/20/2018 10:03:06,13.786,3.846
10/20/2018 10:04:06,13.789,3.8464
10/20/2018 10:05:06,13.79,3.8464
10/20/2018 10:06:06,13.793,3.8464
10/20/2018 10:07:06,13.796,3.8464
10/20/2018 10:08:06,13.798,3.8464
10/20/2018 10:09:06,13.801,3.8464
10/20/2018 10:10:06,13.804,3.8464
10/20/2018 10:11:06,13.807,3.8464
10/20/2018 10:12:06,13.808,3.8464
10/20/2018 10:13:06,13.811,3.8464
10/20/2018 10:14:06,13.814,3.8465
10/20/2018 10:15:06,13.817,3.8465
10/20/2018 10:16:06,13.819,3.8465
10/20/2018 10:17:06,13.822,3.8464
10/20/2018 10:18:06,13.825,3.8464
10/20/2018 10:19:06,13.828,3.8464
10/20/2018 10:20:06,13.831,3.8464
10/20/2018 10:21:06,13.832,3.8464
10/20/2018 10:22:06,13.835,3.8464
10/20/2018 10:23:06,13.838,3.8465
10/20/2018 10:24:06,13.841,3.8462
10/20/2018 10:25:06,13.844,3.8464
10/20/2018 10:26:06,13.847,3.8464
10/20/2018 10:27:06,13.85,3.8464
10/20/2018 10:28:06,13.853,3.8464
10/20/2018 10:29:06,13.856,3.8464
10/20/2018 10:30:06,13.859,3.8464
10/20/2018 10:31:06,13.862,3.8465
10/20/2018 10:32:06,13.865,3.8464
10/20/2018 10:33:06,13.868,3.8464
10/20/2018 10:34:06,13.871,3.8464
10/20/2018 10:35:06,13.874,3.8465
10/20/2018 10:36:06,13.877,3.8464
10/20/2018 10:37:06,13.88,3.8465
10/20/2018 10:38:06,13.883,3.8465
10/20/2018 10:39:06,13.886,3.8464
10/20/2018 10:40:06,13.889,3.8465
10/20/2018 10:41:06,13.892,3.8464
10/20/2018 10:42:06,13.895,3.8464
10/20/2018 10:43:06,13.898,3.8464
10/20/2018 10:44:06,13.901,3.8464
10/20/2018 10:45:06,13.904,3.8464
10/20/2018 10:46:06,13.909,3.8464
10/20/2018 10:47:06,13.912,3.8464
10/20/2018 10:48:06,13.915,3.8464
10/20/2018 10:49:06,13.918,3.8465
10/20/2018 10:50:06,13.921,3.8464
10/20/2018 10:51:06,13.924,3.8465
10/20/2018 10:52:06,13.927,3.8464
10/20/2018 10:53:06,13.931,3.8465
10/20/2018 10:54:06,13.934,3.8464
10/20/2018 10:55:06,13.937,3.8465
10/20/2018 10:56:06,13.94,3.8464
10/20/2018 10:57:06,13.943,3.8465
10/20/2018 10:58:06,13.946,3.8464
10/20/2018 10:59:06,13.951,3.8464
10/20/2018 11:00:06,13.954,3.8465
10/20/2018 11:01:06,13.957,3.8465
10/20/2018 11:02:06,13.96,3.8464
10/20/2018 11:03:06,13.964,3.8464
10/20/2018 11:04:06,13.967,3.8465
10/20/2018 11:05:06,13.97,3.8465
10/20/2018 11:06:06,13.973,3.8465
10/20/2018 11:07:06,13.976,3.8464
10/20/2018 11:08:06,13.981,3.8464
10/20/2018 11:09:06,13.984,3.8464
10/20/2018 11:10:06,13.987,3.8464
10/20/2018 11:11:06,13.991,3.8464
10/20/2018 11:12:06,13.994,3.8464
10/20/2018 11:13:06,13.997,3.8465
10/20/2018 11:14:06,14,3.8464
10/20/2018 11:15:06,14.005,3.8465
10/20/2018 11:16:06,14.008,3.8465
10/20/2018 11:17:06,14.011,3.8464
10/20/2018 11:18:06,14.015,3.8464
10/20/2018 11:19:06,14.018,3.8464
10/20/2018 11:20:06,14.021,3.8464
10/20/2018 11:21:06,14.026,3.8464
10/20/2018 11:22:06,14.029,3.8464
10/20/2018 11:23:06,14.032,3.8464
10/20/2018 11:24:06,14.036,3.8465
10/20/2018 11:25:06,14.039,3.8464
10/20/2018 11:26:06,14.042,3.8464
10/20/2018 11:27:06,14.047,3.8465
10/20/2018 11:28:06,14.05,3.8464
10/20/2018 11:29:06,14.053,3.8465
10/20/2018 11:30:06,14.057,3.8464
10/20/2018 11:31:06,14.06,3.8464
10/20/2018 11:32:06,14.065,3.8464
10/20/2018 11:33:06,14.068,3.8464
10/20/2018 11:34:06,14.071,3.8464
10/20/2018 11:35:06,14.075,3.8464
10/20/2018 11:36:06,14.078,3.8464
10/20/2018 11:37:06,14.081,3.8464
10/20/2018 11:38:06,14.086,3.8464
10/20/2018 11:39:06,14.089,3.8464
10/20/2018 11:40:06,14.093,3.8464
10/20/2018 11:41:06,14.096,3.8465
10/20/2018 11:42:06,14.101,3.8464
10/20/2018 11:43:06,14.104,3.8464
10/20/2018 11:44:06,14.107,3.8464
10/20/2018 11:45:06,14.111,3.8464
10/20/2018 11:46:06,14.114,3.8464
10/20/2018 11:47:06,14.119,3.8464
10/20/2018 11:48:06,14.122,3.8464
10/20/2018 11:49:06,14.126,3.8464
10/20/2018 11:50:06,14.129,3.8464
10/20/2018 11:51:06,14.134,3.8464
10/20/2018 11:52:06,14.137,3.8464
10/20/2018 11:53:06,14.141,3.8464
10/20/2018 11:54:06,14.144,3.8464
10/20/2018 11:55:06,14.149,3.8465
10/20/2018 11:56:06,14.152,3.8464
10/20/2018 11:57:06,14.156,3.8464
10/20/2018 11:58:06,14.159,3.8464
10/20/2018 11:59:06,14.164,3.8464
10/20/2018 12:00:06,14.167,3.8464
10/20/2018 12:01:06,14.171,3.8464
10/20/2018 12:02:06,14.174,3.8464
10/20/2018 12:03:06,14.179,3.8464
10/20/2018 12:04:06,14.182,3.8464
10/20/2018 12:05:06,14.186,3.8464
10/20/2018 12:06:06,14.189,3.8464
10/20/2018 12:07:06,14.194,3.8464
10/20/2018 12:08:06,14.197,3.8464
10/20/2018 12:09:06,14.201,3.8464
10/20/2018 12:10:06,14.204,3.8464
10/20/2018 12:11:06,14.208,3.8464
10/20/2018 12:12:06,14.211,3.8464
10/20/2018 12:13:06,14.216,3.8464
10/20/2018 12:14:06,14.219,3.8465
10/20/2018 12:15:06,14.223,3.8464
10/20/2018 12:16:06,14.226,3.8464
10/20/2018 12:17:06,14.231,3.8465
10/20/2018 12:18:06,14.234,3.8465
10/20/2018 12:19:06,14.238,3.8464
10/20/2018 12:20:06,14.241,3.8464
10/20/2018 12:21:06,14.246,3.8464
10/20/2018 12:22:06,14.249,3.8464
10/20/2018 12:23:06,14.252,3.8464
10/20/2018 12:24:06,14.256,3.8464
10/20/2018 12:25:06,14.259,3.8464
10/20/2018 12:26:06,14.262,3.8464
10/20/2018 12:27:06,14.267,3.8464
10/20/2018 12:28:06,14.27,3.8464
10/20/2018 12:29:06,14.273,3.8464
10/20/2018 12:30:06,14.277,3.8464
10/20/2018 12:31:06,14.28,3.8464
10/20/2018 12:32:06,14.283,3.8464
10/20/2018 12:33:06,14.286,3.8464
10/20/2018 12:34:06,14.291,3.8464
10/20/2018 12:35:06,14.294,3.8464
10/20/2018 12:36:06,14.297,3.8464
10/20/2018 12:37:06,14.3,3.8464
10/20/2018 12:38:06,14.303,3.8464
10/20/2018 12:39:06,14.306,3.8464
10/20/2018 12:40:06,14.309,3.8462
10/20/2018 12:41:06,14.312,3.8464
10/20/2018 12:42:06,14.315,3.8464
10/20/2018 12:43:06,14.318,3.8462
10/20/2018 12:44:06,14.321,3.8462
10/20/2018 12:45:06,14.324,3.8462
10/20/2018 12:46:06,14.327,3.8462
10/20/2018 12:47:06,14.33,3.8458
10/20/2018 12:48:06,14.331,3.8456
10/20/2018 12:49:06,14.334,3.8454
10/20/2018 12:50:06,14.337,3.846
10/20/2018 12:51:06,14.34,3.8452
10/20/2018 12:52:06,14.342,3.8452
10/20/2018 12:53:06,14.345,3.845
10/20/2018 12:54:06,14.348,3.8446
10/20/2018 12:55:06,14.349,3.8444
10/20/2018 12:56:06,14.352,3.8446
10/20/2018 12:57:06,14.355,3.8442
10/20/2018 12:58:06,14.357,3.8442
10/20/2018 12:59:06,14.36,3.844
10/20/2018 13:00:06,14.361,3.8438
10/20/2018 13:01:06,14.364,3.8436
10/20/2018 13:02:06,14.366,3.8438
10/20/2018 13:03:06,14.367,3.8438
10/20/2018 13:04:06,14.37,3.8434
10/20/2018 13:05:06,14.372,3.8436
10/20/2018 13:06:06,14.373,3.8434
10/20/2018 13:07:06,14.376,3.8434
10/20/2018 13:08:06,14.378,3.8434
10/20/2018 13:09:06,14.379,3.8434
10/20/2018 13:10:06,14.381,3.8434
10/20/2018 13:11:06,14.382,3.8433
10/20/2018 13:12:06,14.385,3.8434
10/20/2018 13:13:06,14.387,3.8433
10/20/2018 13:14:06,14.388,3.8433
10/20/2018 13:15:06,14.39,3.8433
10/20/2018 13:16:06,14.391,3.8433
10/20/2018 13:17:06,14.393,3.8434
10/20/2018 13:18:06,14.394,3.8433
10/20/2018 13:19:06,14.396,3.8433
10/20/2018 13:20:06,14.397,3.8433
10/20/2018 13:21:06,14.397,3.8433
10/20/2018 13:22:06,14.399,3.8431
10/20/2018 13:23:06,14.4,3.8433
10/20/2018 13:24:06,14.402,3.8431
10/20/2018 13:25:06,14.403,3.8433
10/20/2018 13:26:06,14.405,3.8433
10/20/2018 13:27:06,14.405,3.8433
10/20/2018 13:28:06,14.406,3.8433
10/20/2018 13:29:06,14.408,3.8433
10/20/2018 13:30:06,14.408,3.8433
10/20/2018 13:31:06,14.409,3.8433
10/20/2018 13:32:06,14.411,3.8433
10/20/2018 13:33:06,14.411,3.8433
10/20/2018 13:34:06,14.412,3.8433
10/20/2018 13:35:06,14.412,3.8431
10/20/2018 13:36:06,14.414,3.8433
10/20/2018 13:37:06,14.414,3.8433
10/20/2018 13:38:06,14.415,3.8433
10/20/2018 13:39:06,14.415,3.8433
10/20/2018 13:40:06,14.417,3.8433
10/20/2018 13:41:06,14.417,3.8431
10/20/2018 13:42:06,14.418,3.8427
10/20/2018 13:43:06,14.418,3.8424
10/20/2018 13:44:06,14.418,3.8417
10/20/2018 13:45:06,14.42,3.8413
10/20/2018 13:46:06,14.42,3.8407
10/20/2018 13:47:06,14.42,3.8405
10/20/2018 13:48:06,14.421,3.8405
10/20/2018 13:49:06,14.421,3.8403
10/20/2018 13:50:06,14.421,3.8403
10/20/2018 13:51:06,14.421,3.8401
10/20/2018 13:52:06,14.423,3.8403
10/20/2018 13:53:06,14.423,3.8401
10/20/2018 13:54:06,14.423,3.8401
10/20/2018 13:55:06,14.423,3.8401
10/20/2018 13:56:06,14.423,3.8401
10/20/2018 13:57:06,14.423,3.8401
10/20/2018 13:58:06,14.423,3.8401
10/20/2018 13:59:06,14.423,3.8401
10/20/2018 14:00:06,14.423,3.8401
10/20/2018 14:01:06,14.423,3.8401
10/20/2018 14:02:06,14.423,3.8401
10/20/2018 14:03:06,14.423,3.8401
10/20/2018 14:04:06,14.421,3.8401
10/20/2018 14:05:06,14.421,3.8403
10/20/2018 14:06:06,14.421,3.8403
10/20/2018 14:07:06,14.421,3.8403
10/20/2018 14:08:06,14.42,3.8401
10/20/2018 14:09:06,14.42,3.8403
10/20/2018 14:10:06,14.42,3.8401
10/20/2018 14:11:06,14.418,3.8401
10/20/2018 14:12:06,14.418,3.8403
10/20/2018 14:13:06,14.417,3.8401
10/20/2018 14:14:06,14.417,3.8401
10/20/2018 14:15:06,14.415,3.8395
10/20/2018 14:16:06,14.415,3.8382
10/20/2018 14:17:06,14.414,3.8372
10/20/2018 14:18:06,14.412,3.8372
10/20/2018 14:19:06,14.411,3.837
10/20/2018 14:20:06,14.411,3.8372
10/20/2018 14:21:06,14.409,3.837
10/20/2018 14:22:06,14.408,3.837
10/20/2018 14:23:06,14.406,3.8372
10/20/2018 14:24:06,14.405,3.837
10/20/2018 14:25:06,14.403,3.8372
10/20/2018 14:26:06,14.402,3.837
10/20/2018 14:27:06,14.4,3.837
10/20/2018 14:28:06,14.397,3.837
10/20/2018 14:29:06,14.396,3.837
10/20/2018 14:30:06,14.394,3.837
10/20/2018 14:31:06,14.393,3.837
10/20/2018 14:32:06,14.391,3.837
10/20/2018 14:33:06,14.388,3.837
10/20/2018 14:34:06,14.387,3.8368
10/20/2018 14:35:06,14.384,3.8366
10/20/2018 14:36:06,14.382,3.8364
10/20/2018 14:37:06,14.381,3.8364
10/20/2018 14:38:06,14.378,3.8364
10/20/2018 14:39:06,14.376,3.8362
10/20/2018 14:40:06,14.373,3.8359
10/20/2018 14:41:06,14.37,3.8362
10/20/2018 14:42:06,14.369,3.8359
10/20/2018 14:43:06,14.366,3.836
10/20/2018 14:44:06,14.364,3.836
10/20/2018 14:45:06,14.361,3.8364
10/20/2018 14:46:06,14.358,3.8364
10/20/2018 14:47:06,14.357,3.8368
10/20/2018 14:48:06,14.354,3.8368
10/20/2018 14:49:06,14.351,3.837
10/20/2018 14:50:06,14.349,3.837
10/20/2018 14:51:06,14.346,3.8372
10/20/2018 14:52:06,14.343,3.8372
10/20/2018 14:53:06,14.34,3.8372
10/20/2018 14:54:06,14.339,3.8372
10/20/2018 14:55:06,14.336,3.8372
10/20/2018 14:56:06,14.333,3.8372
10/20/2018 14:57:06,14.33,3.8372
10/20/2018 14:58:06,14.327,3.8372
10/20/2018 14:59:06,14.324,3.837
10/20/2018 15:00:06,14.321,3.8372
10/20/2018 15:01:06,14.319,3.8372
10/20/2018 15:02:06,14.316,3.8376
10/20/2018 15:03:06,14.313,3.839
10/20/2018 15:04:06,14.31,3.8399
10/20/2018 15:05:06,14.307,3.8401
10/20/2018 15:06:06,14.304,3.8403
10/20/2018 15:07:06,14.301,3.8401
10/20/2018 15:08:06,14.3,3.8403
10/20/2018 15:09:06,14.297,3.8401
10/20/2018 15:10:06,14.294,3.8405
10/20/2018 15:11:06,14.291,3.8407
10/20/2018 15:12:06,14.288,3.8419
10/20/2018 15:13:06,14.285,3.8431
10/20/2018 15:14:06,14.282,3.8433
10/20/2018 15:15:06,14.28,3.8433
10/20/2018 15:16:06,14.277,3.8433
10/20/2018 15:17:06,14.274,3.8434
10/20/2018 15:18:06,14.271,3.8434
10/20/2018 15:19:06,14.268,3.8434
10/20/2018 15:20:06,14.265,3.8442
10/20/2018 15:21:06,14.262,3.8458
10/20/2018 15:22:06,14.261,3.8464
10/20/2018 15:23:06,14.258,3.8464
10/20/2018 15:24:06,14.255,3.8465
10/20/2018 15:25:06,14.252,3.8465
10/20/2018 15:26:06,14.249,3.8465
10/20/2018 15:27:06,14.247,3.8469
10/20/2018 15:28:06,14.244,3.8473
10/20/2018 15:29:06,14.241,3.8475
10/20/2018 15:30:06,14.238,3.8477
10/20/2018 15:31:06,14.235,3.8487
10/20/2018 15:32:06,14.234,3.8491
10/20/2018 15:33:06,14.231,3.8495
10/20/2018 15:34:06,14.228,3.8495
10/20/2018 15:35:06,14.225,3.8495
10/20/2018 15:36:06,14.222,3.8495
10/20/2018 15:37:06,14.22,3.8495
10/20/2018 15:38:06,14.217,3.8495
10/20/2018 15:39:06,14.214,3.8496
10/20/2018 15:40:06,14.211,3.8501
10/20/2018 15:41:06,14.21,3.8512
10/20/2018 15:42:06,14.207,3.852
10/20/2018 15:43:06,14.204,3.8518
10/20/2018 15:44:06,14.201,3.8526
10/20/2018 15:45:06,14.2,3.8526
10/20/2018 15:46:06,14.197,3.8528
10/20/2018 15:47:06,14.194,3.8526
10/20/2018 15:48:06,14.191,3.8526
10/20/2018 15:49:06,14.189,3.8526
10/20/2018 15:50:06,14.186,3.8528
10/20/2018 15:51:06,14.183,3.8526
10/20/2018 15:52:06,14.182,3.8528
10/20/2018 15:53:06,14.179,3.8532
10/20/2018 15:54:06,14.176,3.8538
10/20/2018 15:55:06,14.174,3.8549
10/20/2018 15:56:06,14.171,3.8551
10/20/2018 15:57:06,14.168,3.8557
10/20/2018 15:58:06,14.167,3.8557
10/20/2018 15:59:06,14.164,3.8557
10/20/2018 16:00:06,14.161,3.8555
10/20/2018 16:01:06,14.158,3.8557
10/20/2018 16:02:06,14.156,3.8567
10/20/2018 16:03:06,14.153,3.8588
10/20/2018 16:04:06,14.152,3.8588
10/20/2018 16:05:06,14.149,3.859
10/20/2018 16:06:06,14.146,3.8592
10/20/2018 16:07:06,14.144,3.8619
10/20/2018 16:08:06,14.141,3.8619
10/20/2018 16:09:06,14.138,3.8647
10/20/2018 16:10:06,14.137,3.8651
10/20/2018 16:11:06,14.134,3.8651
10/20/2018 16:12:06,14.132,3.8656
10/20/2018 16:13:06,14.129,3.8676
10/20/2018 16:14:06,14.126,3.8678
10/20/2018 16:15:06,14.125,3.8682
10/20/2018 16:16:06,14.122,3.8682
10/20/2018 16:17:06,14.12,3.8682
10/20/2018 16:18:06,14.117,3.8682
10/20/2018 16:19:06,14.116,3.8684
10/20/2018 16:20:06,14.113,3.8684
10/20/2018 16:21:06,14.111,3.8709
10/20/2018 16:22:06,14.108,3.8718
10/20/2018 16:23:06,14.105,3.8728
10/20/2018 16:24:06,14.104,3.8736
10/20/2018 16:25:06,14.101,3.8738
10/20/2018 16:26:06,14.099,3.8744
10/20/2018 16:27:06,14.096,3.8744
10/20/2018 16:28:06,14.095,3.8744
10/20/2018 16:29:06,14.092,3.8744
10/20/2018 16:30:06,14.09,3.8746
10/20/2018 16:31:06,14.087,3.8775
10/20/2018 16:32:06,14.086,3.8777
10/20/2018 16:33:06,14.084,3.8777
10/20/2018 16:34:06,14.081,3.8777
10/20/2018 16:35:06,14.08,3.8775
10/20/2018 16:36:06,14.077,3.8783
10/20/2018 16:37:06,14.075,3.8793
10/20/2018 16:38:06,14.072,3.8804
10/20/2018 16:39:06,14.071,3.8808
10/20/2018 16:40:06,14.068,3.8806
10/20/2018 16:41:06,14.066,3.8808
10/20/2018 16:42:06,14.065,3.8814
10/20/2018 16:43:06,14.062,3.8826
10/20/2018 16:44:06,14.06,3.8837
10/20/2018 16:45:06,14.057,3.8839
10/20/2018 16:46:06,14.056,3.8839
10/20/2018 16:47:06,14.054,3.8839
10/20/2018 16:48:06,14.051,3.8839
10/20/2018 16:49:06,14.05,3.8845
10/20/2018 16:50:06,14.047,3.8863
10/20/2018 16:51:06,14.045,3.8871
10/20/2018 16:52:06,14.044,3.8871
10/20/2018 16:53:06,14.041,3.8871
10/20/2018 16:54:06,14.039,3.8871
10/20/2018 16:55:06,14.038,3.8871
10/20/2018 16:56:06,14.035,3.8874
10/20/2018 16:57:06,14.033,3.8886
10/20/2018 16:58:06,14.03,3.89
10/20/2018 16:59:06,14.029,3.89
10/20/2018 17:00:06,14.027,3.8902
10/20/2018 17:01:06,14.026,3.8902
10/20/2018 17:02:06,14.023,3.8911
10/20/2018 17:03:06,14.021,3.8927
10/20/2018 17:04:06,14.02,3.8933
10/20/2018 17:05:06,14.017,3.8933
10/20/2018 17:06:06,14.015,3.8933
10/20/2018 17:07:06,14.014,3.8933
10/20/2018 17:08:06,14.011,3.8933
10/20/2018 17:09:06,14.009,3.8933
10/20/2018 17:10:06,14.008,3.8948
10/20/2018 17:11:06,14.006,3.8962
10/20/2018 17:12:06,14.003,3.8964
10/20/2018 17:13:06,14.002,3.8964
10/20/2018 17:14:06,14,3.8962
10/20/2018 17:15:06,13.999,3.8964
10/20/2018 17:16:06,13.997,3.8964
10/20/2018 17:17:06,13.994,3.8966
10/20/2018 17:18:06,13.993,3.897
10/20/2018 17:19:06,13.991,3.8981
10/20/2018 17:20:06,13.99,3.8985
10/20/2018 17:21:06,13.987,3.8993
10/20/2018 17:22:06,13.985,3.8995
10/20/2018 17:23:06,13.984,3.8993
10/20/2018 17:24:06,13.982,3.8993
10/20/2018 17:25:06,13.981,3.8995
10/20/2018 17:26:06,13.978,3.8993
10/20/2018 17:27:06,13.976,3.8995
10/20/2018 17:28:06,13.975,3.8995
10/20/2018 17:29:06,13.973,3.8995
10/20/2018 17:30:06,13.972,3.9003
10/20/2018 17:31:06,13.97,3.9022
10/20/2018 17:32:06,13.967,3.9026
10/20/2018 17:33:06,13.966,3.9026
10/20/2018 17:34:06,13.964,3.9026
10/20/2018 17:35:06,13.963,3.9026
10/20/2018 17:36:06,13.961,3.9026
10/20/2018 17:37:06,13.96,3.9028
10/20/2018 17:38:06,13.958,3.9038
10/20/2018 17:39:06,13.957,3.9042
10/20/2018 17:40:06,13.954,3.9052
10/20/2018 17:41:06,13.952,3.9055
10/20/2018 17:42:06,13.951,3.9057
10/20/2018 17:43:06,13.949,3.9055
10/20/2018 17:44:06,13.948,3.9057
10/20/2018 17:45:06,13.946,3.9055
10/20/2018 17:46:06,13.945,3.9057
10/20/2018 17:47:06,13.943,3.9057
10/20/2018 17:48:06,13.942,3.9057
10/20/2018 17:49:06,13.94,3.9062
10/20/2018 17:50:06,13.937,3.9069
10/20/2018 17:51:06,13.936,3.9081
10/20/2018 17:52:06,13.934,3.9087
10/20/2018 17:53:06,13.933,3.9089
10/20/2018 17:54:06,13.931,3.9089
10/20/2018 17:55:06,13.93,3.9089
10/20/2018 17:56:06,13.928,3.9089
10/20/2018 17:57:06,13.927,3.9089
10/20/2018 17:58:06,13.925,3.9089
10/20/2018 17:59:06,13.924,3.9091
10/20/2018 18:00:06,13.922,3.9093
10/20/2018 18:01:06,13.919,3.9112
10/20/2018 18:02:06,13.918,3.9114
10/20/2018 18:03:06,13.916,3.912
10/20/2018 18:04:06,13.915,3.912
10/20/2018 18:05:06,13.913,3.9118
10/20/2018 18:06:06,13.912,3.912
10/20/2018 18:07:06,13.91,3.912
10/20/2018 18:08:06,13.909,3.912
10/20/2018 18:09:06,13.907,3.912
10/20/2018 18:10:06,13.906,3.9122
10/20/2018 18:11:06,13.904,3.9129
10/20/2018 18:12:06,13.903,3.9137
10/20/2018 18:13:06,13.9,3.9147
10/20/2018 18:14:06,13.898,3.9149
10/20/2018 18:15:06,13.897,3.9151
10/20/2018 18:16:06,13.895,3.9151
10/20/2018 18:17:06,13.894,3.9151
10/20/2018 18:18:06,13.892,3.9151
10/20/2018 18:19:06,13.891,3.9151
10/20/2018 18:20:06,13.889,3.9151
10/20/2018 18:21:06,13.888,3.9151
10/20/2018 18:22:06,13.886,3.9158
10/20/2018 18:23:06,13.885,3.9167
10/20/2018 18:24:06,13.883,3.9178
10/20/2018 18:25:06,13.882,3.9182
10/20/2018 18:26:06,13.88,3.9182
10/20/2018 18:27:06,13.877,3.9182
10/20/2018 18:28:06,13.876,3.9182
10/20/2018 18:29:06,13.874,3.9182
10/20/2018 18:30:06,13.873,3.918
10/20/2018 18:31:06,13.871,3.918
10/20/2018 18:32:06,13.87,3.9182
10/20/2018 18:33:06,13.868,3.9186
10/20/2018 18:34:06,13.867,3.9192
10/20/2018 18:35:06,13.865,3.9203
10/20/2018 18:36:06,13.864,3.9211
10/20/2018 18:37:06,13.862,3.9211
10/20/2018 18:38:06,13.861,3.9213
10/20/2018 18:39:06,13.859,3.9213
10/20/2018 18:40:06,13.858,3.9213
10/20/2018 18:41:06,13.856,3.9213
10/20/2018 18:42:06,13.855,3.9213
10/20/2018 18:43:06,13.852,3.9211
10/20/2018 18:44:06,13.85,3.9215
10/20/2018 18:45:06,13.849,3.9219
10/20/2018 18:46:06,13.847,3.9229
10/20/2018 18:47:06,13.846,3.9237
10/20/2018 18:48:06,13.844,3.9241
10/20/2018 18:49:06,13.843,3.9244
10/20/2018 18:50:06,13.841,3.9242
10/20/2018 18:51:06,13.84,3.9242
10/20/2018 18:52:06,13.838,3.9242
10/20/2018 18:53:06,13.837,3.9242
10/20/2018 18:54:06,13.835,3.9244
10/20/2018 18:55:06,13.834,3.9242
10/20/2018 18:56:06,13.832,3.9244
10/20/2018 18:57:06,13.831,3.9244
10/20/2018 18:58:06,13.829,3.925
10/20/2018 18:59:06,13.828,3.9254
10/20/2018 19:00:06,13.825,3.927
10/20/2018 19:01:06,13.823,3.9274
10/20/2018 19:02:06,13.822,3.9275
10/20/2018 19:03:06,13.82,3.9274
10/20/2018 19:04:06,13.819,3.9293
10/20/2018 19:05:06,13.817,3.9305
10/20/2018 19:06:06,13.816,3.9305
10/20/2018 19:07:06,13.814,3.9305
10/20/2018 19:08:06,13.813,3.9305
10/20/2018 19:09:06,13.811,3.9305
10/20/2018 19:10:06,13.81,3.9305
10/20/2018 19:11:06,13.808,3.9307
10/20/2018 19:12:06,13.807,3.9307
10/20/2018 19:13:06,13.805,3.9307
10/20/2018 19:14:06,13.804,3.9309
10/20/2018 19:15:06,13.802,3.9313
10/20/2018 19:16:06,13.801,3.9315
10/20/2018 19:17:06,13.799,3.9324
10/20/2018 19:18:06,13.798,3.9332
10/20/2018 19:19:06,13.796,3.9334
10/20/2018 19:20:06,13.795,3.9336
10/20/2018 19:21:06,13.793,3.9336
10/20/2018 19:22:06,13.792,3.9336
10/20/2018 19:23:06,13.79,3.9336
10/20/2018 19:24:06,13.789,3.9336
10/20/2018 19:25:06,13.787,3.9336
10/20/2018 19:26:06,13.786,3.9338
10/20/2018 19:27:06,13.784,3.9336
10/20/2018 19:28:06,13.783,3.9334
10/20/2018 19:29:06,13.781,3.9336
10/20/2018 19:30:06,13.78,3.9336
10/20/2018 19:31:06,13.778,3.9338
10/20/2018 19:32:06,13.777,3.934
10/20/2018 19:33:06,13.775,3.9346
10/20/2018 19:34:06,13.774,3.9351
10/20/2018 19:35:06,13.772,3.9363
10/20/2018 19:36:06,13.771,3.9365
10/20/2018 19:37:06,13.769,3.9367
10/20/2018 19:38:06,13.768,3.9367
10/20/2018 19:39:06,13.766,3.9369
10/20/2018 19:40:06,13.765,3.9367
10/20/2018 19:41:06,13.763,3.9367
10/20/2018 19:42:06,13.762,3.9367
10/20/2018 19:43:06,13.76,3.9367
10/20/2018 19:44:06,13.759,3.9367
10/20/2018 19:45:06,13.759,3.9367
10/20/2018 19:46:06,13.757,3.9369
10/20/2018 19:47:06,13.756,3.9369
10/20/2018 19:48:06,13.754,3.9371
10/20/2018 19:49:06,13.753,3.9378
10/20/2018 19:50:06,13.751,3.9389
10/20/2018 19:51:06,13.75,3.9396
10/20/2018 19:52:06,13.748,3.9396
10/20/2018 19:53:06,13.747,3.9398
10/20/2018 19:54:06,13.745,3.9398
10/20/2018 19:55:06,13.745,3.9398
10/20/2018 19:56:06,13.744,3.94
10/20/2018 19:57:06,13.742,3.9398
10/20/2018 19:58:06,13.741,3.94
10/20/2018 19:59:06,13.739,3.9402
10/20/2018 20:00:06,13.738,3.9406
10/20/2018 20:01:06,13.736,3.941
10/20/2018 20:02:06,13.735,3.9416
10/20/2018 20:03:06,13.735,3.9423
10/20/2018 20:04:06,13.733,3.9427
10/20/2018 20:05:06,13.732,3.9427
10/20/2018 20:06:06,13.73,3.9427
10/20/2018 20:07:06,13.729,3.943
10/20/2018 20:08:06,13.727,3.943
10/20/2018 20:09:06,13.727,3.943
10/20/2018 20:10:06,13.726,3.943
10/20/2018 20:11:06,13.724,3.943
10/20/2018 20:12:06,13.723,3.943
10/20/2018 20:13:06,13.721,3.943
10/20/2018 20:14:06,13.72,3.9431
10/20/2018 20:15:06,13.72,3.9431
10/20/2018 20:16:06,13.718,3.943
10/20/2018 20:17:06,13.717,3.9433
10/20/2018 20:18:06,13.715,3.9441
10/20/2018 20:19:06,13.714,3.9445
10/20/2018 20:20:06,13.714,3.9449
10/20/2018 20:21:06,13.712,3.9451
10/20/2018 20:22:06,13.711,3.9455
10/20/2018 20:23:06,13.709,3.9455
10/20/2018 20:24:06,13.709,3.9459
10/20/2018 20:25:06,13.708,3.9461
10/20/2018 20:26:06,13.706,3.9461
10/20/2018 20:27:06,13.705,3.9461
10/20/2018 20:28:06,13.703,3.9461
10/20/2018 20:29:06,13.703,3.9461
10/20/2018 20:30:06,13.702,3.9461
10/20/2018 20:31:06,13.7,3.9463
10/20/2018 20:32:06,13.699,3.9461
10/20/2018 20:33:06,13.699,3.9461
10/20/2018 20:34:06,13.697,3.9461
10/20/2018 20:35:06,13.696,3.9461
10/20/2018 20:36:06,13.696,3.9461
10/20/2018 20:37:06,13.694,3.9463
10/20/2018 20:38:06,13.693,3.9463
10/20/2018 20:39:06,13.691,3.9466
10/20/2018 20:40:06,13.691,3.947
10/20/2018 20:41:06,13.69,3.9474
10/20/2018 20:42:06,13.688,3.9478
10/20/2018 20:43:06,13.688,3.9486
10/20/2018 20:44:06,13.687,3.9486
10/20/2018 20:45:06,13.685,3.9486
10/20/2018 20:46:06,13.684,3.9488
10/20/2018 20:47:06,13.684,3.949
10/20/2018 20:48:06,13.682,3.949
10/20/2018 20:49:06,13.681,3.9492
10/20/2018 20:50:06,13.681,3.9492
10/20/2018 20:51:06,13.679,3.9492
10/20/2018 20:52:06,13.678,3.9492
10/20/2018 20:53:06,13.678,3.9492
10/20/2018 20:54:06,13.676,3.9492
10/20/2018 20:55:06,13.675,3.9492
10/20/2018 20:56:06,13.675,3.9492
10/20/2018 20:57:06,13.673,3.9492
10/20/2018 20:58:06,13.672,3.9492
10/20/2018 20:59:06,13.672,3.9492
10/20/2018 21:00:06,13.67,3.9492
10/20/2018 21:01:06,13.669,3.9492
10/20/2018 21:02:06,13.669,3.9492
10/20/2018 21:03:06,13.667,3.9492
10/20/2018 21:04:06,13.666,3.9494
10/20/2018 21:05:06,13.666,3.9497
10/20/2018 21:06:06,13.664,3.9505
10/20/2018 21:07:06,13.664,3.9515
10/20/2018 21:08:06,13.663,3.9517
10/20/2018 21:09:06,13.661,3.9519
10/20/2018 21:10:06,13.661,3.9521
10/20/2018 21:11:06,13.66,3.9523
10/20/2018 21:12:06,13.658,3.9523
10/20/2018 21:13:06,13.658,3.9521
10/20/2018 21:14:06,13.657,3.9523
10/20/2018 21:15:06,13.657,3.9523
10/20/2018 21:16:06,13.655,3.9523
10/20/2018 21:17:06,13.654,3.9523
10/20/2018 21:18:06,13.654,3.9523
10/20/2018 21:19:06,13.652,3.9523
10/20/2018 21:20:06,13.652,3.9523
10/20/2018 21:21:06,13.651,3.9521
10/20/2018 21:22:06,13.649,3.9523
10/20/2018 21:23:06,13.649,3.9523
10/20/2018 21:24:06,13.648,3.9523
10/20/2018 21:25:06,13.648,3.9523
10/20/2018 21:26:06,13.646,3.9525
10/20/2018 21:27:06,13.646,3.9533
10/20/2018 21:28:06,13.645,3.9536
10/20/2018 21:29:06,13.643,3.954
10/20/2018 21:30:06,13.643,3.9552
10/20/2018 21:31:06,13.642,3.9552
10/20/2018 21:32:06,13.642,3.9552
10/20/2018 21:33:06,13.64,3.9554
10/20/2018 21:34:06,13.64,3.9554
10/20/2018 21:35:06,13.638,3.9554
10/20/2018 21:36:06,13.638,3.9552
10/20/2018 21:37:06,13.637,3.9552
10/20/2018 21:38:06,13.637,3.9554
10/20/2018 21:39:06,13.635,3.9554
10/20/2018 21:40:06,13.634,3.9558
10/20/2018 21:41:06,13.634,3.9564
10/20/2018 21:42:06,13.632,3.9568
10/20/2018 21:43:06,13.632,3.9573
10/20/2018 21:44:06,13.631,3.9576
10/20/2018 21:45:06,13.631,3.9578
10/20/2018 21:46:06,13.629,3.9579
10/20/2018 21:47:06,13.629,3.9581
10/20/2018 21:48:06,13.628,3.9581
10/20/2018 21:49:06,13.628,3.9583
10/20/2018 21:50:06,13.626,3.9583
10/20/2018 21:51:06,13.625,3.9583
10/20/2018 21:52:06,13.625,3.9583
10/20/2018 21:53:06,13.623,3.9583
10/20/2018 21:54:06,13.623,3.9585
10/20/2018 21:55:06,13.622,3.9583
10/20/2018 21:56:06,13.622,3.9585
10/20/2018 21:57:06,13.62,3.9585
10/20/2018 21:58:06,13.62,3.9585
10/20/2018 21:59:06,13.619,3.9583
10/20/2018 22:00:06,13.619,3.9585
10/20/2018 22:01:06,13.617,3.9585
10/20/2018 22:02:06,13.617,3.9585
10/20/2018 22:03:06,13.616,3.9585
10/20/2018 22:04:06,13.616,3.9585
10/20/2018 22:05:06,13.614,3.9585
10/20/2018 22:06:06,13.614,3.9585
10/20/2018 22:07:06,13.613,3.9585
10/20/2018 22:08:06,13.613,3.9585
10/20/2018 22:09:06,13.611,3.9583
10/20/2018 22:10:06,13.611,3.9585
10/20/2018 22:11:06,13.61,3.9585
10/20/2018 22:12:06,13.61,3.9585
10/20/2018 22:13:06,13.61,3.9585
10/20/2018 22:14:06,13.608,3.9587
10/20/2018 22:15:06,13.608,3.9587
10/20/2018 22:16:06,13.607,3.9589
10/20/2018 22:17:06,13.607,3.9589
10/20/2018 22:18:06,13.605,3.9597
10/20/2018 22:19:06,13.605,3.9597
10/20/2018 22:20:06,13.604,3.9601
10/20/2018 22:21:06,13.604,3.9601
10/20/2018 22:22:06,13.602,3.9605
10/20/2018 22:23:06,13.602,3.9607
10/20/2018 22:24:06,13.602,3.9609
10/20/2018 22:25:06,13.601,3.961
10/20/2018 22:26:06,13.601,3.9612
10/20/2018 22:27:06,13.599,3.9612
10/20/2018 22:28:06,13.599,3.9612
10/20/2018 22:29:06,13.598,3.9614
10/20/2018 22:30:06,13.598,3.9614
10/20/2018 22:31:06,13.598,3.9616
10/20/2018 22:32:06,13.596,3.9614
10/20/2018 22:33:06,13.596,3.9614
10/20/2018 22:34:06,13.595,3.9614
10/20/2018 22:35:06,13.595,3.9614
10/20/2018 22:36:06,13.593,3.9614
10/20/2018 22:37:06,13.593,3.9614
10/20/2018 22:38:06,13.593,3.9614
10/20/2018 22:39:06,13.592,3.9616
10/20/2018 22:40:06,13.592,3.9614
10/20/2018 22:41:06,13.59,3.9616
10/20/2018 22:42:06,13.59,3.9616
10/20/2018 22:43:06,13.59,3.9616
10/20/2018 22:44:06,13.589,3.9616
10/20/2018 22:45:06,13.589,3.962
10/20/2018 22:46:06,13.587,3.9622
10/20/2018 22:47:06,13.587,3.963
10/20/2018 22:48:06,13.587,3.9634
10/20/2018 22:49:06,13.586,3.9636
10/20/2018 22:50:06,13.586,3.9641
10/20/2018 22:51:06,13.584,3.9645
10/20/2018 22:52:06,13.584,3.9645
10/20/2018 22:53:06,13.584,3.9645
10/20/2018 22:54:06,13.583,3.9645
10/20/2018 22:55:06,13.583,3.9645
10/20/2018 22:56:06,13.583,3.9645
10/20/2018 22:57:06,13.581,3.9645
10/20/2018 22:58:06,13.581,3.9647
10/20/2018 22:59:06,13.58,3.9645
10/20/2018 23:00:06,13.58,3.9645
10/20/2018 23:01:06,13.58,3.9645
10/20/2018 23:02:06,13.578,3.9645
10/20/2018 23:03:06,13.578,3.9645
10/20/2018 23:04:06,13.577,3.9645
10/20/2018 23:05:06,13.577,3.9647
10/20/2018 23:06:06,13.577,3.9645
10/20/2018 23:07:06,13.575,3.9645
10/20/2018 23:08:06,13.575,3.9645
10/20/2018 23:09:06,13.575,3.9645
10/20/2018 23:10:06,13.574,3.9645
10/20/2018 23:11:06,13.574,3.9647
10/20/2018 23:12:06,13.574,3.9647
10/20/2018 23:13:06,13.572,3.9647
10/20/2018 23:14:06,13.572,3.965
10/20/2018 23:15:06,13.571,3.9652
10/20/2018 23:16:06,13.571,3.9657
10/20/2018 23:17:06,13.571,3.9659
10/20/2018 23:18:06,13.569,3.9663
10/20/2018 23:19:06,13.569,3.9667
10/20/2018 23:20:06,13.569,3.9671
10/20/2018 23:21:06,13.568,3.9673
10/20/2018 23:22:06,13.568,3.9673
10/20/2018 23:23:06,13.568,3.9677
10/20/2018 23:24:06,13.566,3.9675
10/20/2018 23:25:06,13.566,3.9677
10/20/2018 23:26:06,13.566,3.9677
10/20/2018 23:27:06,13.565,3.9677
10/20/2018 23:28:06,13.565,3.9677
10/20/2018 23:29:06,13.565,3.9675
10/20/2018 23:30:06,13.563,3.9677
10/20/2018 23:31:06,13.563,3.9677
10/20/2018 23:32:06,13.563,3.9677
10/20/2018 23:33:06,13.562,3.9675
10/20/2018 23:34:06,13.562,3.9677
10/20/2018 23:35:06,13.562,3.9677
10/20/2018 23:36:06,13.56,3.9679
10/20/2018 23:37:06,13.56,3.9677
10/20/2018 23:38:06,13.56,3.9677
10/20/2018 23:39:06,13.559,3.9681
10/20/2018 23:40:06,13.559,3.9681
10/20/2018 23:41:06,13.559,3.9683
10/20/2018 23:42:06,13.557,3.9686
10/20/2018 23:43:06,13.557,3.969
10/20/2018 23:44:06,13.557,3.9692
10/20/2018 23:45:06,13.556,3.9698
10/20/2018 23:46:06,13.556,3.9696
10/20/2018 23:47:06,13.554,3.97
10/20/2018 23:48:06,13.554,3.9702
10/20/2018 23:49:06,13.554,3.9704
10/20/2018 23:50:06,13.553,3.9702
10/20/2018 23:51:06,13.553,3.9706
10/20/2018 23:52:06,13.553,3.9706
10/20/2018 23:53:06,13.553,3.9708
10/20/2018 23:54:06,13.551,3.9708
10/20/2018 23:55:06,13.551,3.9708
10/20/2018 23:56:06,13.55,3.9708
10/20/2018 23:57:06,13.55,3.9708
10/20/2018 23:58:06,13.55,3.9708
10/20/2018 23:59:06,13.548,3.9708
10/21/2018 00:00:06,13.548,3.9708
10/21/2018 00:01:06,13.548,3.9708
10/21/2018 00:02:06,13.548,3.9708
10/21/2018 00:03:06,13.547,3.9708
10/21/2018 00:04:06,13.547,3.971
10/21/2018 00:05:06,13.547,3.9708
10/21/2018 00:06:06,13.545,3.9708
10/21/2018 00:07:06,13.545,3.9708
10/21/2018 00:08:06,13.545,3.9708
10/21/2018 00:09:06,13.544,3.9708
10/21/2018 00:10:06,13.544,3.9708
10/21/2018 00:11:06,13.544,3.9708
10/21/2018 00:12:06,13.542,3.971
10/21/2018 00:13:06,13.542,3.9708
10/21/2018 00:14:06,13.542,3.9708
10/21/2018 00:15:06,13.541,3.9708
10/21/2018 00:16:06,13.541,3.9708
10/21/2018 00:17:06,13.541,3.9708
10/21/2018 00:18:06,13.539,3.9708
10/21/2018 00:19:06,13.539,3.9708
10/21/2018 00:20:06,13.539,3.9708
10/21/2018 00:21:06,13.538,3.9708
10/21/2018 00:22:06,13.538,3.9708
10/21/2018 00:23:06,13.538,3.9708
10/21/2018 00:24:06,13.536,3.971
10/21/2018 00:25:06,13.536,3.971
10/21/2018 00:26:06,13.536,3.971
10/21/2018 00:27:06,13.536,3.9712
10/21/2018 00:28:06,13.535,3.9712
10/21/2018 00:29:06,13.535,3.9714
10/21/2018 00:30:06,13.535,3.9715
10/21/2018 00:31:06,13.533,3.9717
10/21/2018 00:32:06,13.533,3.9722
10/21/2018 00:33:06,13.533,3.9722
10/21/2018 00:34:06,13.532,3.9726
10/21/2018 00:35:06,13.532,3.9731
10/21/2018 00:36:06,13.532,3.9729
10/21/2018 00:37:06,13.53,3.9733
10/21/2018 00:38:06,13.53,3.9733
10/21/2018 00:39:06,13.53,3.9735
10/21/2018 00:40:06,13.529,3.9737
10/21/2018 00:41:06,13.529,3.9737
10/21/2018 00:42:06,13.529,3.9737
10/21/2018 00:43:06,13.527,3.9739
10/21/2018 00:44:06,13.527,3.9737
10/21/2018 00:45:06,13.527,3.9739
10/21/2018 00:46:06,13.527,3.9739
10/21/2018 00:47:06,13.526,3.9737
10/21/2018 00:48:06,13.526,3.9739
10/21/2018 00:49:06,13.526,3.9739
10/21/2018 00:50:06,13.524,3.9739
10/21/2018 00:51:06,13.524,3.9739
10/21/2018 00:52:06,13.524,3.9739
10/21/2018 00:53:06,13.523,3.9739
10/21/2018 00:54:06,13.523,3.9739
10/21/2018 00:55:06,13.523,3.9739
10/21/2018 00:56:06,13.521,3.9739
10/21/2018 00:57:06,13.521,3.9739
10/21/2018 00:58:06,13.521,3.9739
10/21/2018 00:59:06,13.521,3.9739
10/21/2018 01:00:06,13.52,3.9739
10/21/2018 01:01:06,13.52,3.9739
10/21/2018 01:02:06,13.52,3.9739
10/21/2018 01:03:06,13.518,3.9739
10/21/2018 01:04:06,13.518,3.9739
10/21/2018 01:05:06,13.518,3.9737
10/21/2018 01:06:06,13.517,3.9739
10/21/2018 01:07:06,13.517,3.9739
10/21/2018 01:08:06,13.517,3.9739
10/21/2018 01:09:06,13.517,3.9739
10/21/2018 01:10:06,13.515,3.9739
10/21/2018 01:11:06,13.515,3.9739
10/21/2018 01:12:06,13.515,3.9737
10/21/2018 01:13:06,13.514,3.9739
10/21/2018 01:14:06,13.514,3.9739
10/21/2018 01:15:06,13.514,3.9739
10/21/2018 01:16:06,13.512,3.9743
10/21/2018 01:17:06,13.512,3.9743
10/21/2018 01:18:06,13.512,3.9743
10/21/2018 01:19:06,13.512,3.9745
10/21/2018 01:20:06,13.511,3.9747
10/21/2018 01:21:06,13.511,3.9751
10/21/2018 01:22:06,13.511,3.9751
10/21/2018 01:23:06,13.509,3.9757
10/21/2018 01:24:06,13.509,3.9757
10/21/2018 01:25:06,13.509,3.9758
10/21/2018 01:26:06,13.508,3.976
10/21/2018 01:27:06,13.508,3.9764
10/21/2018 01:28:06,13.508,3.9766
10/21/2018 01:29:06,13.508,3.9768
10/21/2018 01:30:06,13.506,3.977
10/21/2018 01:31:06,13.506,3.9768
10/21/2018 01:32:06,13.506,3.9768
10/21/2018 01:33:06,13.505,3.977
10/21/2018 01:34:06,13.505,3.977
10/21/2018 01:35:06,13.505,3.977
10/21/2018 01:36:06,13.503,3.977
10/21/2018 01:37:06,13.503,3.9768
10/21/2018 01:38:06,13.503,3.977
10/21/2018 01:39:06,13.503,3.977
10/21/2018 01:40:06,13.502,3.977
10/21/2018 01:41:06,13.502,3.977
10/21/2018 01:42:06,13.502,3.977
10/21/2018 01:43:06,13.5,3.977
10/21/2018 01:44:06,13.5,3.977
10/21/2018 01:45:06,13.5,3.977
10/21/2018 01:46:06,13.5,3.977
10/21/2018 01:47:06,13.499,3.977
10/21/2018 01:48:06,13.499,3.977
10/21/2018 01:49:06,13.499,3.977
10/21/2018 01:50:06,13.497,3.977
10/21/2018 01:51:06,13.497,3.977
10/21/2018 01:52:06,13.497,3.977
10/21/2018 01:53:06,13.497,3.977
10/21/2018 01:54:06,13.496,3.977
10/21/2018 01:55:06,13.496,3.9768
10/21/2018 01:56:06,13.496,3.977
10/21/2018 01:57:06,13.494,3.977
10/21/2018 01:58:06,13.494,3.977
10/21/2018 01:59:06,13.494,3.977
10/21/2018 02:00:06,13.494,3.977
10/21/2018 02:01:06,13.493,3.977
10/21/2018 02:02:06,13.493,3.977
10/21/2018 02:03:06,13.493,3.977
10/21/2018 02:04:06,13.491,3.977
10/21/2018 02:05:06,13.491,3.977
10/21/2018 02:06:06,13.491,3.9768
10/21/2018 02:07:06,13.491,3.977
10/21/2018 02:08:06,13.49,3.9772
10/21/2018 02:09:06,13.49,3.9772
10/21/2018 02:10:06,13.49,3.9772
10/21/2018 02:11:06,13.488,3.9774
10/21/2018 02:12:06,13.488,3.9776
10/21/2018 02:13:06,13.488,3.9776
10/21/2018 02:14:06,13.488,3.9778
10/21/2018 02:15:06,13.487,3.978
10/21/2018 02:16:06,13.487,3.9786
10/21/2018 02:17:06,13.487,3.9786
10/21/2018 02:18:06,13.487,3.9786
10/21/2018 02:19:06,13.485,3.9788
10/21/2018 02:20:06,13.485,3.9789
10/21/2018 02:21:06,13.485,3.9793
10/21/2018 02:22:06,13.484,3.9791
10/21/2018 02:23:06,13.484,3.9793
10/21/2018 02:24:06,13.484,3.9796
10/21/2018 02:25:06,13.484,3.9796
10/21/2018 02:26:06,13.482,3.9796
10/21/2018 02:27:06,13.482,3.9796
10/21/2018 02:28:06,13.482,3.9798
10/21/2018 02:29:06,13.481,3.9799
10/21/2018 02:30:06,13.481,3.9799
10/21/2018 02:31:06,13.481,3.9799
10/21/2018 02:32:06,13.481,3.9801
10/21/2018 02:33:06,13.479,3.9801
10/21/2018 02:34:06,13.479,3.9801
10/21/2018 02:35:06,13.479,3.9801
10/21/2018 02:36:06,13.479,3.9799
10/21/2018 02:37:06,13.478,3.9801
10/21/2018 02:38:06,13.478,3.9799
10/21/2018 02:39:06,13.478,3.9801
10/21/2018 02:40:06,13.476,3.9801
10/21/2018 02:41:06,13.476,3.9801
10/21/2018 02:42:06,13.476,3.9799
10/21/2018 02:43:06,13.476,3.9801
10/21/2018 02:44:06,13.475,3.9801
10/21/2018 02:45:06,13.475,3.9801
10/21/2018 02:46:06,13.475,3.9801
10/21/2018 02:47:06,13.475,3.9801
10/21/2018 02:48:06,13.473,3.9801
10/21/2018 02:49:06,13.473,3.9799
10/21/2018 02:50:06,13.473,3.9801
10/21/2018 02:51:06,13.472,3.9799
10/21/2018 02:52:06,13.472,3.9801
10/21/2018 02:53:06,13.472,3.9801
10/21/2018 02:54:06,13.472,3.9801
10/21/2018 02:55:06,13.47,3.9801
10/21/2018 02:56:06,13.47,3.9803
10/21/2018 02:57:06,13.47,3.9803
10/21/2018 02:58:06,13.47,3.9805
10/21/2018 02:59:06,13.469,3.9805
10/21/2018 03:00:06,13.469,3.9809
10/21/2018 03:01:06,13.469,3.9809
10/21/2018 03:02:06,13.467,3.9811
10/21/2018 03:03:06,13.467,3.9815
10/21/2018 03:04:06,13.467,3.9813
10/21/2018 03:05:06,13.467,3.9817
10/21/2018 03:06:06,13.466,3.9819
10/21/2018 03:07:06,13.466,3.9821
10/21/2018 03:08:06,13.466,3.9823
10/21/2018 03:09:06,13.466,3.9825
10/21/2018 03:10:06,13.464,3.9825
10/21/2018 03:11:06,13.464,3.9829
10/21/2018 03:12:06,13.464,3.9827
10/21/2018 03:13:06,13.463,3.9827
10/21/2018 03:14:06,13.463,3.9827
10/21/2018 03:15:06,13.463,3.9827
10/21/2018 03:16:06,13.463,3.9827
10/21/2018 03:17:06,13.461,3.9827
10/21/2018 03:18:06,13.461,3.9831
10/21/2018 03:19:06,13.461,3.9829
10/21/2018 03:20:06,13.461,3.9831
10/21/2018 03:21:06,13.46,3.9832
10/21/2018 03:22:06,13.46,3.9831
10/21/2018 03:23:06,13.46,3.9832
10/21/2018 03:24:06,13.458,3.9832
10/21/2018 03:25:06,13.458,3.9832
10/21/2018 03:26:06,13.458,3.9832
10/21/2018 03:27:06,13.458,3.9832
10/21/2018 03:28:06,13.457,3.9832
10/21/2018 03:29:06,13.457,3.9832
10/21/2018 03:30:06,13.457,3.9832
10/21/2018 03:31:06,13.455,3.9834
10/21/2018 03:32:06,13.455,3.9836
10/21/2018 03:33:06,13.455,3.9844
10/21/2018 03:34:06,13.455,3.9848
10/21/2018 03:35:06,13.454,3.9858
10/21/2018 03:36:06,13.454,3.986
10/21/2018 03:37:06,13.454,3.9862
10/21/2018 03:38:06,13.452,3.9863
10/21/2018 03:39:06,13.452,3.9863
10/21/2018 03:40:06,13.451,3.9863
10/21/2018 03:41:06,13.451,3.9863
10/21/2018 03:42:06,13.451,3.9863
10/21/2018 03:43:06,13.449,3.9863
10/21/2018 03:44:06,13.449,3.9863
10/21/2018 03:45:06,13.448,3.9863
10/21/2018 03:46:06,13.448,3.9863
10/21/2018 03:47:06,13.448,3.9862
10/21/2018 03:48:06,13.446,3.9863
10/21/2018 03:49:06,13.446,3.9863
10/21/2018 03:50:06,13.445,3.9863
10/21/2018 03:51:06,13.445,3.9867
10/21/2018 03:52:06,13.445,3.9867
10/21/2018 03:53:06,13.443,3.9873
10/21/2018 03:54:06,13.443,3.9875
10/21/2018 03:55:06,13.442,3.9883
10/21/2018 03:56:06,13.442,3.9883
10/21/2018 03:57:06,13.44,3.9887
10/21/2018 03:58:06,13.44,3.9891
10/21/2018 03:59:06,13.44,3.9893
10/21/2018 04:00:06,13.439,3.9895
10/21/2018 04:01:06,13.439,3.9895
10/21/2018 04:02:06,13.437,3.9895
10/21/2018 04:03:06,13.437,3.9895
10/21/2018 04:04:06,13.436,3.9895
10/21/2018 04:05:06,13.436,3.9895
10/21/2018 04:06:06,13.434,3.9895
10/21/2018 04:07:06,13.434,3.9895
10/21/2018 04:08:06,13.433,3.9895
10/21/2018 04:09:06,13.433,3.9895
10/21/2018 04:10:06,13.433,3.9897
10/21/2018 04:11:06,13.431,3.9899
10/21/2018 04:12:06,13.431,3.9904
10/21/2018 04:13:06,13.43,3.991
10/21/2018 04:14:06,13.43,3.9916
10/21/2018 04:15:06,13.428,3.9922
10/21/2018 04:16:06,13.428,3.9922
10/21/2018 04:17:06,13.427,3.9924
10/21/2018 04:18:06,13.427,3.9924
10/21/2018 04:19:06,13.425,3.9924
10/21/2018 04:20:06,13.425,3.9924
10/21/2018 04:21:06,13.425,3.9926
10/21/2018 04:22:06,13.424,3.9926
10/21/2018 04:23:06,13.424,3.9926
10/21/2018 04:24:06,13.422,3.9926
10/21/2018 04:25:06,13.422,3.9926
10/21/2018 04:26:06,13.421,3.9928
10/21/2018 04:27:06,13.421,3.9932
10/21/2018 04:28:06,13.419,3.9936
10/21/2018 04:29:06,13.419,3.9942
10/21/2018 04:30:06,13.418,3.9949
10/21/2018 04:31:06,13.418,3.9953
10/21/2018 04:32:06,13.416,3.9957
10/21/2018 04:33:06,13.416,3.9957
10/21/2018 04:34:06,13.416,3.9955
10/21/2018 04:35:06,13.415,3.9957
10/21/2018 04:36:06,13.415,3.9957
10/21/2018 04:37:06,13.413,3.9965
10/21/2018 04:38:06,13.413,3.9973
10/21/2018 04:39:06,13.412,3.998
10/21/2018 04:40:06,13.412,3.9986
10/21/2018 04:41:06,13.41,3.9988
10/21/2018 04:42:06,13.41,3.9988
10/21/2018 04:43:06,13.41,3.9986
10/21/2018 04:44:06,13.409,3.9986
10/21/2018 04:45:06,13.409,3.9988
10/21/2018 04:46:06,13.407,3.9988
10/21/2018 04:47:06,13.407,3.9986
10/21/2018 04:48:06,13.406,3.9986
10/21/2018 04:49:06,13.406,3.9988
10/21/2018 04:50:06,13.404,3.999
10/21/2018 04:51:06,13.404,3.9996
10/21/2018 04:52:06,13.404,4.0004
10/21/2018 04:53:06,13.403,4.0008
10/21/2018 04:54:06,13.403,4.0013
10/21/2018 04:55:06,13.401,4.0018
10/21/2018 04:56:06,13.401,4.002
10/21/2018 04:57:06,13.4,4.0018
10/21/2018 04:58:06,13.4,4.0018
10/21/2018 04:59:06,13.4,4.002
10/21/2018 05:00:06,13.398,4.002
10/21/2018 05:01:06,13.398,4.002
10/21/2018 05:02:06,13.397,4.0018
10/21/2018 05:03:06,13.397,4.002
10/21/2018 05:04:06,13.397,4.0018
10/21/2018 05:05:06,13.395,4.0018
10/21/2018 05:06:06,13.395,4.0021
10/21/2018 05:07:06,13.394,4.0023
10/21/2018 05:08:06,13.394,4.0031
10/21/2018 05:09:06,13.394,4.0037
10/21/2018 05:10:06,13.392,4.0047
10/21/2018 05:11:06,13.392,4.0049
10/21/2018 05:12:06,13.391,4.0049
10/21/2018 05:13:06,13.391,4.0051
10/21/2018 05:14:06,13.391,4.0049
10/21/2018 05:15:06,13.389,4.0049
10/21/2018 05:16:06,13.389,4.0051
10/21/2018 05:17:06,13.389,4.0049
10/21/2018 05:18:06,13.388,4.0051
10/21/2018 05:19:06,13.388,4.0051
10/21/2018 05:20:06,13.386,4.0049
10/21/2018 05:21:06,13.386,4.0054
10/21/2018 05:22:06,13.386,4.0058
10/21/2018 05:23:06,13.385,4.0064
10/21/2018 05:24:06,13.385,4.0074
10/21/2018 05:25:06,13.385,4.0078
10/21/2018 05:26:06,13.383,4.008
10/21/2018 05:27:06,13.383,4.008
10/21/2018 05:28:06,13.383,4.008
10/21/2018 05:29:06,13.382,4.008
10/21/2018 05:30:06,13.382,4.0082
10/21/2018 05:31:06,13.382,4.0082
10/21/2018 05:32:06,13.38,4.008
10/21/2018 05:33:06,13.38,4.0082
10/21/2018 05:34:06,13.38,4.0082
10/21/2018 05:35:06,13.379,4.0082
10/21/2018 05:36:06,13.379,4.008
10/21/2018 05:37:06,13.379,4.008
10/21/2018 05:38:06,13.377,4.0082
10/21/2018 05:39:06,13.377,4.0082
10/21/2018 05:40:06,13.377,4.0083
10/21/2018 05:41:06,13.377,4.0095
10/21/2018 05:42:06,13.376,4.0107
10/21/2018 05:43:06,13.376,4.0111
10/21/2018 05:44:06,13.376,4.0111
10/21/2018 05:45:06,13.374,4.0111
10/21/2018 05:46:06,13.374,4.0111
10/21/2018 05:47:06,13.374,4.0111
10/21/2018 05:48:06,13.374,4.0113
10/21/2018 05:49:06,13.373,4.0111
10/21/2018 05:50:06,13.373,4.0113
10/21/2018 05:51:06,13.373,4.0121
10/21/2018 05:52:06,13.373,4.013
10/21/2018 05:53:06,13.371,4.0138
10/21/2018 05:54:06,13.371,4.0144
10/21/2018 05:55:06,13.371,4.0144
10/21/2018 05:56:06,13.37,4.0144
10/21/2018 05:57:06,13.37,4.0144
10/21/2018 05:58:06,13.37,4.0142
10/21/2018 05:59:06,13.37,4.0144
10/21/2018 06:00:06,13.37,4.0144
10/21/2018 06:01:06,13.368,4.0144
10/21/2018 06:02:06,13.368,4.0144
10/21/2018 06:03:06,13.368,4.0144
10/21/2018 06:04:06,13.368,4.0146
10/21/2018 06:05:06,13.368,4.0146
10/21/2018 06:06:06,13.367,4.0152
10/21/2018 06:07:06,13.367,4.0157
10/21/2018 06:08:06,13.367,4.0167
10/21/2018 06:09:06,13.367,4.0169
10/21/2018 06:10:06,13.367,4.0173
10/21/2018 06:11:06,13.365,4.0173
10/21/2018 06:12:06,13.365,4.0173
10/21/2018 06:13:06,13.365,4.0173
10/21/2018 06:14:06,13.365,4.0173
10/21/2018 06:15:06,13.365,4.0175
10/21/2018 06:16:06,13.365,4.0175
10/21/2018 06:17:06,13.364,4.0173
10/21/2018 06:18:06,13.364,4.0175
10/21/2018 06:19:06,13.364,4.0175
10/21/2018 06:20:06,13.364,4.0181
10/21/2018 06:21:06,13.364,4.0185
10/21/2018 06:22:06,13.364,4.0195
10/21/2018 06:23:06,13.364,4.0199
10/21/2018 06:24:06,13.364,4.0202
10/21/2018 06:25:06,13.364,4.0204
10/21/2018 06:26:06,13.362,4.0206
10/21/2018 06:27:06,13.362,4.0206
10/21/2018 06:28:06,13.362,4.0206
10/21/2018 06:29:06,13.362,4.0204
10/21/2018 06:30:06,13.362,4.0208
10/21/2018 06:31:06,13.362,4.021
10/21/2018 06:32:06,13.362,4.0216
10/21/2018 06:33:06,13.362,4.0222
10/21/2018 06:34:06,13.362,4.0231
10/21/2018 06:35:06,13.362,4.0236
10/21/2018 06:36:06,13.362,4.0236
10/21/2018 06:37:06,13.362,4.0236
10/21/2018 06:38:06,13.362,4.0238
10/21/2018 06:39:06,13.362,4.0238
10/21/2018 06:40:06,13.362,4.0238
10/21/2018 06:41:06,13.362,4.0238
10/21/2018 06:42:06,13.362,4.0238
10/21/2018 06:43:06,13.362,4.0238
10/21/2018 06:44:06,13.362,4.024
10/21/2018 06:45:06,13.362,4.024
10/21/2018 06:46:06,13.36,4.0249
10/21/2018 06:47:06,13.36,4.0253
10/21/2018 06:48:06,13.36,4.0261
10/21/2018 06:49:06,13.362,4.0267
10/21/2018 06:50:06,13.362,4.0267
10/21/2018 06:51:06,13.362,4.0269
10/21/2018 06:52:06,13.362,4.0269
10/21/2018 06:53:06,13.362,4.0271
10/21/2018 06:54:06,13.362,4.0269
10/21/2018 06:55:06,13.362,4.0271
10/21/2018 06:56:06,13.362,4.0269
10/21/2018 06:57:06,13.362,4.0271
10/21/2018 06:58:06,13.362,4.0271
10/21/2018 06:59:06,13.362,4.0272
10/21/2018 07:00:06,13.362,4.0276
10/21/2018 07:01:06,13.362,4.0284
10/21/2018 07:02:06,13.362,4.0292
10/21/2018 07:03:06,13.362,4.0296
10/21/2018 07:04:06,13.362,4.0296
10/21/2018 07:05:06,13.362,4.03
10/21/2018 07:06:06,13.362,4.03
10/21/2018 07:07:06,13.364,4.03
10/21/2018 07:08:06,13.364,4.03
10/21/2018 07:09:06,13.364,4.0298
10/21/2018 07:10:06,13.364,4.03
10/21/2018 07:11:06,13.364,4.03
10/21/2018 07:12:06,13.364,4.03
10/21/2018 07:13:06,13.364,4.03
10/21/2018 07:14:06,13.365,4.03
10/21/2018 07:15:06,13.365,4.03
10/21/2018 07:16:06,13.365,4.0304
10/21/2018 07:17:06,13.365,4.0307
10/21/2018 07:18:06,13.365,4.0315
10/21/2018 07:19:06,13.365,4.0325
10/21/2018 07:20:06,13.365,4.0327
10/21/2018 07:21:06,13.367,4.0331
10/21/2018 07:22:06,13.367,4.0331
10/21/2018 07:23:06,13.367,4.0331
10/21/2018 07:24:06,13.367,4.0331
10/21/2018 07:25:06,13.367,4.0331
10/21/2018 07:26:06,13.368,4.0333
10/21/2018 07:27:06,13.368,4.0333
10/21/2018 07:28:06,13.368,4.0331
10/21/2018 07:29:06,13.368,4.0333
10/21/2018 07:30:06,13.368,4.0331
10/21/2018 07:31:06,13.37,4.0331
10/21/2018 07:32:06,13.37,4.0333
10/21/2018 07:33:06,13.37,4.0333
10/21/2018 07:34:06,13.37,4.0337
10/21/2018 07:35:06,13.37,4.0345
10/21/2018 07:36:06,13.371,4.0354
10/21/2018 07:37:06,13.371,4.0358
10/21/2018 07:38:06,13.371,4.0362
10/21/2018 07:39:06,13.371,4.0362
10/21/2018 07:40:06,13.373,4.0362
10/21/2018 07:41:06,13.373,4.0364
10/21/2018 07:42:06,13.373,4.0362
10/21/2018 07:43:06,13.374,4.0362
10/21/2018 07:44:06,13.374,4.0366
10/21/2018 07:45:06,13.374,4.0376
10/21/2018 07:46:06,13.374,4.0381
10/21/2018 07:47:06,13.376,4.0391
10/21/2018 07:48:06,13.376,4.0393
10/21/2018 07:49:06,13.376,4.0395
10/21/2018 07:50:06,13.377,4.0395
10/21/2018 07:51:06,13.377,4.0395
10/21/2018 07:52:06,13.377,4.0393
10/21/2018 07:53:06,13.379,4.0393
10/21/2018 07:54:06,13.379,4.0395
10/21/2018 07:55:06,13.379,4.0395
10/21/2018 07:56:06,13.38,4.0399
10/21/2018 07:57:06,13.38,4.0409
10/21/2018 07:58:06,13.38,4.0417
10/21/2018 07:59:06,13.382,4.0422
10/21/2018 08:00:06,13.382,4.0424
10/21/2018 08:01:06,13.382,4.0424
10/21/2018 08:02:06,13.383,4.0424
10/21/2018 08:03:06,13.383,4.0424
10/21/2018 08:04:06,13.383,4.0424
10/21/2018 08:05:06,13.385,4.0426
10/21/2018 08:06:06,13.385,4.0424
10/21/2018 08:07:06,13.386,4.0428
10/21/2018 08:08:06,13.386,4.043
10/21/2018 08:09:06,13.386,4.0436
10/21/2018 08:10:06,13.388,4.0442
10/21/2018 08:11:06,13.388,4.0451
10/21/2018 08:12:06,13.388,4.0453
10/21/2018 08:13:06,13.389,4.0456
10/21/2018 08:14:06,13.389,4.0456
10/21/2018 08:15:06,13.391,4.0458
10/21/2018 08:16:06,13.391,4.0458
10/21/2018 08:17:06,13.392,4.0458
10/21/2018 08:18:06,13.392,4.0458
10/21/2018 08:19:06,13.392,4.0458
10/21/2018 08:20:06,13.394,4.0458
10/21/2018 08:21:06,13.394,4.0458
10/21/2018 08:22:06,13.395,4.0458
10/21/2018 08:23:06,13.395,4.0462
10/21/2018 08:24:06,13.397,4.0465
10/21/2018 08:25:06,13.397,4.0475
10/21/2018 08:26:06,13.397,4.0485
10/21/2018 08:27:06,13.398,4.0487
10/21/2018 08:28:06,13.398,4.0489
10/21/2018 08:29:06,13.4,4.0487
10/21/2018 08:30:06,13.4,4.0489
10/21/2018 08:31:06,13.401,4.0487
10/21/2018 08:32:06,13.401,4.0489
10/21/2018 08:33:06,13.403,4.0489
10/21/2018 08:34:06,13.403,4.0487
10/21/2018 08:35:06,13.404,4.0487
10/21/2018 08:36:06,13.404,4.0489
10/21/2018 08:37:06,13.406,4.0491
10/21/2018 08:38:06,13.406,4.0496
10/21/2018 08:39:06,13.407,4.05
10/21/2018 08:40:06,13.407,4.0506
10/21/2018 08:41:06,13.409,4.0512
10/21/2018 08:42:06,13.409,4.0516
10/21/2018 08:43:06,13.41,4.0518
10/21/2018 08:44:06,13.41,4.0518
10/21/2018 08:45:06,13.412,4.052
10/21/2018 08:46:06,13.413,4.052
10/21/2018 08:47:06,13.413,4.052
10/21/2018 08:48:06,13.415,4.052
10/21/2018 08:49:06,13.415,4.052
10/21/2018 08:50:06,13.416,4.0518
10/21/2018 08:51:06,13.416,4.052
10/21/2018 08:52:06,13.418,4.052
10/21/2018 08:53:06,13.419,4.052
10/21/2018 08:54:06,13.419,4.052
10/21/2018 08:55:06,13.421,4.052
10/21/2018 08:56:06,13.421,4.0545
10/21/2018 08:57:06,13.422,4.0549
10/21/2018 08:58:06,13.424,4.0549
10/21/2018 08:59:06,13.424,4.0549
10/21/2018 09:00:06,13.425,4.0549
10/21/2018 09:01:06,13.425,4.0553
10/21/2018 09:02:06,13.427,4.0561
10/21/2018 09:03:06,13.428,4.0572
10/21/2018 09:04:06,13.428,4.0578
10/21/2018 09:05:06,13.43,4.058
10/21/2018 09:06:06,13.431,4.0582
10/21/2018 09:07:06,13.431,4.0582
10/21/2018 09:08:06,13.433,4.0582
10/21/2018 09:09:06,13.434,4.058
10/21/2018 09:10:06,13.434,4.0582
10/21/2018 09:11:06,13.436,4.0582
10/21/2018 09:12:06,13.437,4.0582
10/21/2018 09:13:06,13.437,4.0582
10/21/2018 09:14:06,13.439,4.0582
10/21/2018 09:15:06,13.44,4.0582
10/21/2018 09:16:06,13.44,4.0582
10/21/2018 09:17:06,13.442,4.0582
10/21/2018 09:18:06,13.443,4.0582
10/21/2018 09:19:06,13.443,4.0582
10/21/2018 09:20:06,13.445,4.0582
10/21/2018 09:21:06,13.446,4.0584
10/21/2018 09:22:06,13.448,4.0582
10/21/2018 09:23:06,13.448,4.0584
10/21/2018 09:24:06,13.449,4.0584
10/21/2018 09:25:06,13.451,4.0588
10/21/2018 09:26:06,13.451,4.0586
10/21/2018 09:27:06,13.452,4.0592
10/21/2018 09:28:06,13.454,4.0599
10/21/2018 09:29:06,13.455,4.0598
10/21/2018 09:30:06,13.457,4.0606
10/21/2018 09:31:06,13.457,4.0606
10/21/2018 09:32:06,13.458,4.0606
10/21/2018 09:33:06,13.46,4.0609
10/21/2018 09:34:06,13.461,4.0613
10/21/2018 09:35:06,13.461,4.0611
10/21/2018 09:36:06,13.463,4.0611
10/21/2018 09:37:06,13.464,4.0611
10/21/2018 09:38:06,13.466,4.0613
10/21/2018 09:39:06,13.466,4.0611
10/21/2018 09:40:06,13.467,4.0613
10/21/2018 09:41:06,13.469,4.0613
10/21/2018 09:42:06,13.47,4.0611
10/21/2018 09:43:06,13.472,4.0613
10/21/2018 09:44:06,13.472,4.0613
10/21/2018 09:45:06,13.473,4.0613
10/21/2018 09:46:06,13.475,4.0613
10/21/2018 09:47:06,13.476,4.0611
10/21/2018 09:48:06,13.478,4.0611
10/21/2018 09:49:06,13.478,4.0611
10/21/2018 09:50:06,13.479,4.0611
10/21/2018 09:51:06,13.481,4.0613
10/21/2018 09:52:06,13.482,4.0613
10/21/2018 09:53:06,13.484,4.0613
10/21/2018 09:54:06,13.485,4.0613
10/21/2018 09:55:06,13.485,4.0613
10/21/2018 09:56:06,13.487,4.0613
10/21/2018 09:57:06,13.488,4.0613
10/21/2018 09:58:06,13.49,4.0613
10/21/2018 09:59:06,13.491,4.0615
10/21/2018 10:00:06,13.493,4.0615
10/21/2018 10:01:06,13.494,4.0617
10/21/2018 10:02:06,13.494,4.0617
10/21/2018 10:03:06,13.496,4.0619
10/21/2018 10:04:06,13.497,4.0623
10/21/2018 10:05:06,13.499,4.0625
10/21/2018 10:06:06,13.5,4.0627
10/21/2018 10:07:06,13.502,4.0631
10/21/2018 10:08:06,13.503,4.0635
10/21/2018 10:09:06,13.505,4.0635
10/21/2018 10:10:06,13.505,4.0637
10/21/2018 10:11:06,13.506,4.0639
10/21/2018 10:12:06,13.508,4.0642
10/21/2018 10:13:06,13.509,4.064
10/21/2018 10:14:06,13.511,4.0642
10/21/2018 10:15:06,13.512,4.0642
10/21/2018 10:16:06,13.514,4.0644
10/21/2018 10:17:06,13.515,4.0644
10/21/2018 10:18:06,13.517,4.0642
10/21/2018 10:19:06,13.518,4.0644
10/21/2018 10:20:06,13.52,4.0646
10/21/2018 10:21:06,13.52,4.0644
10/21/2018 10:22:06,13.521,4.0644
10/21/2018 10:23:06,13.523,4.0644
10/21/2018 10:24:06,13.524,4.0644
10/21/2018 10:25:06,13.526,4.0644
10/21/2018 10:26:06,13.527,4.0644
10/21/2018 10:27:06,13.529,4.0644
10/21/2018 10:28:06,13.53,4.0644
10/21/2018 10:29:06,13.532,4.0644
10/21/2018 10:30:06,13.533,4.0644
10/21/2018 10:31:06,13.535,4.0644
10/21/2018 10:32:06,13.536,4.0644
10/21/2018 10:33:06,13.538,4.0642
10/21/2018 10:34:06,13.539,4.0644
10/21/2018 10:35:06,13.541,4.0644
10/21/2018 10:36:06,13.542,4.0644
10/21/2018 10:37:06,13.542,4.0644
10/21/2018 10:38:06,13.544,4.0644
10/21/2018 10:39:06,13.545,4.0644
10/21/2018 10:40:06,13.547,4.0644
10/21/2018 10:41:06,13.548,4.0648
10/21/2018 10:42:06,13.55,4.0656
10/21/2018 10:43:06,13.551,4.066
10/21/2018 10:44:06,13.553,4.0666
10/21/2018 10:45:06,13.554,4.067
10/21/2018 10:46:06,13.556,4.0671
10/21/2018 10:47:06,13.557,4.0671
10/21/2018 10:48:06,13.559,4.0673
10/21/2018 10:49:06,13.56,4.0673
10/21/2018 10:50:06,13.562,4.0673
10/21/2018 10:51:06,13.563,4.0676
10/21/2018 10:52:06,13.565,4.0673
10/21/2018 10:53:06,13.566,4.0676
10/21/2018 10:54:06,13.568,4.0673
10/21/2018 10:55:06,13.569,4.0676
10/21/2018 10:56:06,13.571,4.0673
10/21/2018 10:57:06,13.572,4.0673
10/21/2018 10:58:06,13.572,4.0676
10/21/2018 10:59:06,13.574,4.0673
10/21/2018 11:00:06,13.575,4.0676
10/21/2018 11:01:06,13.577,4.0673
10/21/2018 11:02:06,13.578,4.0676
10/21/2018 11:03:06,13.58,4.0673
10/21/2018 11:04:06,13.581,4.0673
10/21/2018 11:05:06,13.583,4.0673
10/21/2018 11:06:06,13.584,4.0673
10/21/2018 11:07:06,13.586,4.0673
10/21/2018 11:08:06,13.587,4.0673
10/21/2018 11:09:06,13.589,4.0673
10/21/2018 11:10:06,13.59,4.0673
10/21/2018 11:11:06,13.592,4.0676
10/21/2018 11:12:06,13.593,4.0676
10/21/2018 11:13:06,13.595,4.0676
10/21/2018 11:14:06,13.596,4.0676
10/21/2018 11:15:06,13.598,4.0676
10/21/2018 11:16:06,13.599,4.0678
10/21/2018 11:17:06,13.601,4.068
10/21/2018 11:18:06,13.602,4.0683
10/21/2018 11:19:06,13.604,4.0683
10/21/2018 11:20:06,13.605,4.0685
10/21/2018 11:21:06,13.607,4.0689
10/21/2018 11:22:06,13.607,4.0697
10/21/2018 11:23:06,13.608,4.0695
10/21/2018 11:24:06,13.61,4.0695
10/21/2018 11:25:06,13.611,4.0697
10/21/2018 11:26:06,13.613,4.0703
10/21/2018 11:27:06,13.614,4.0703
10/21/2018 11:28:06,13.616,4.0705
10/21/2018 11:29:06,13.617,4.0705
10/21/2018 11:30:06,13.619,4.0705
10/21/2018 11:31:06,13.62,4.0705
10/21/2018 11:32:06,13.622,4.0707
10/21/2018 11:33:06,13.623,4.0705
10/21/2018 11:34:06,13.625,4.0705
10/21/2018 11:35:06,13.626,4.0707
10/21/2018 11:36:06,13.628,4.0707
10/21/2018 11:37:06,13.629,4.0707
10/21/2018 11:38:06,13.631,4.0707
10/21/2018 11:39:06,13.632,4.0707
10/21/2018 11:40:06,13.634,4.0707
10/21/2018 11:41:06,13.635,4.0707
10/21/2018 11:42:06,13.637,4.0705
10/21/2018 11:43:06,13.638,4.0707
10/21/2018 11:44:06,13.64,4.0707
10/21/2018 11:45:06,13.642,4.0707
10/21/2018 11:46:06,13.643,4.0707
10/21/2018 11:47:06,13.645,4.0705
10/21/2018 11:48:06,13.646,4.0707
10/21/2018 11:49:06,13.648,4.0705
10/21/2018 11:50:06,13.649,4.0707
10/21/2018 11:51:06,13.651,4.0707
10/21/2018 11:52:06,13.652,4.0705
10/21/2018 11:53:06,13.654,4.0707
10/21/2018 11:54:06,13.654,4.0707
10/21/2018 11:55:06,13.655,4.0707
10/21/2018 11:56:06,13.657,4.0707
10/21/2018 11:57:06,13.658,4.0707
10/21/2018 11:58:06,13.66,4.0707
10/21/2018 11:59:06,13.661,4.0707
10/21/2018 12:00:06,13.663,4.0709
10/21/2018 12:01:06,13.664,4.0711
10/21/2018 12:02:06,13.666,4.0709
10/21/2018 12:03:06,13.667,4.0713
10/21/2018 12:04:06,13.669,4.0714
10/21/2018 12:05:06,13.67,4.0718
10/21/2018 12:06:06,13.67,4.0722
10/21/2018 12:07:06,13.672,4.0724
10/21/2018 12:08:06,13.673,4.0724
10/21/2018 12:09:06,13.675,4.0726
10/21/2018 12:10:06,13.676,4.073
10/21/2018 12:11:06,13.678,4.0732
10/21/2018 12:12:06,13.679,4.0734
10/21/2018 12:13:06,13.679,4.0734
10/21/2018 12:14:06,13.681,4.0734
10/21/2018 12:15:06,13.682,4.0736
10/21/2018 12:16:06,13.684,4.0736
10/21/2018 12:17:06,13.685,4.0736
10/21/2018 12:18:06,13.685,4.0736
10/21/2018 12:19:06,13.687,4.0736
10/21/2018 12:20:06,13.688,4.0736
10/21/2018 12:21:06,13.69,4.0736
10/21/2018 12:22:06,13.691,4.0736
10/21/2018 12:23:06,13.691,4.0736
10/21/2018 12:24:06,13.693,4.0736
10/21/2018 12:25:06,13.694,4.0736
10/21/2018 12:26:06,13.696,4.0738
10/21/2018 12:27:06,13.696,4.0738
10/21/2018 12:28:06,13.697,4.0738
10/21/2018 12:29:06,13.699,4.0736
10/21/2018 12:30:06,13.7,4.0736
10/21/2018 12:31:06,13.7,4.0736
10/21/2018 12:32:06,13.702,4.0738
10/21/2018 12:33:06,13.703,4.0736
10/21/2018 12:34:06,13.705,4.0738
10/21/2018 12:35:06,13.705,4.0738
10/21/2018 12:36:06,13.706,4.0742
10/21/2018 12:37:06,13.708,4.0744
10/21/2018 12:38:06,13.709,4.0747
10/21/2018 12:39:06,13.709,4.0756
10/21/2018 12:40:06,13.711,4.0757
10/21/2018 12:41:06,13.712,4.0765
10/21/2018 12:42:06,13.714,4.0767
10/21/2018 12:43:06,13.714,4.0767
10/21/2018 12:44:06,13.715,4.0767
10/21/2018 12:45:06,13.717,4.0769
10/21/2018 12:46:06,13.717,4.0769
10/21/2018 12:47:06,13.718,4.0769
10/21/2018 12:48:06,13.72,4.0769
10/21/2018 12:49:06,13.721,4.0767
10/21/2018 12:50:06,13.721,4.0767
10/21/2018 12:51:06,13.723,4.0769
10/21/2018 12:52:06,13.724,4.0769
10/21/2018 12:53:06,13.726,4.0769
10/21/2018 12:54:06,13.726,4.0769
10/21/2018 12:55:06,13.727,4.0769
10/21/2018 12:56:06,13.729,4.0769
10/21/2018 12:57:06,13.73,4.0769
10/21/2018 12:58:06,13.73,4.0769
10/21/2018 12:59:06,13.732,4.0769
10/21/2018 13:00:06,13.733,4.0771
10/21/2018 13:01:06,13.733,4.0771
10/21/2018 13:02:06,13.735,4.0775
10/21/2018 13:03:06,13.736,4.0775
10/21/2018 13:04:06,13.738,4.0785
10/21/2018 13:05:06,13.738,4.0787
10/21/2018 13:06:06,13.739,4.0788
10/21/2018 13:07:06,13.741,4.079
10/21/2018 13:08:06,13.742,4.079
10/21/2018 13:09:06,13.742,4.0796
10/21/2018 13:10:06,13.744,4.0794
10/21/2018 13:11:06,13.745,4.0796
10/21/2018 13:12:06,13.745,4.0796
10/21/2018 13:13:06,13.747,4.0798
10/21/2018 13:14:06,13.748,4.0798
10/21/2018 13:15:06,13.748,4.0798
10/21/2018 13:16:06,13.75,4.0798
10/21/2018 13:17:06,13.751,4.08
10/21/2018 13:18:06,13.751,4.0798
10/21/2018 13:19:06,13.753,4.08
10/21/2018 13:20:06,13.754,4.08
10/21/2018 13:21:06,13.754,4.08
10/21/2018 13:22:06,13.756,4.08
10/21/2018 13:23:06,13.757,4.0798
10/21/2018 13:24:06,13.757,4.08
10/21/2018 13:25:06,13.759,4.08
10/21/2018 13:26:06,13.759,4.0798
10/21/2018 13:27:06,13.76,4.0798
10/21/2018 13:28:06,13.762,4.0798
10/21/2018 13:29:06,13.762,4.0798
10/21/2018 13:30:06,13.763,4.08
10/21/2018 13:31:06,13.763,4.0798
10/21/2018 13:32:06,13.765,4.0798
10/21/2018 13:33:06,13.766,4.0798
10/21/2018 13:34:06,13.766,4.0798
10/21/2018 13:35:06,13.768,4.0798
10/21/2018 13:36:06,13.768,4.0798
10/21/2018 13:37:06,13.769,4.0798
10/21/2018 13:38:06,13.769,4.0798
10/21/2018 13:39:06,13.771,4.0798
10/21/2018 13:40:06,13.771,4.0798
10/21/2018 13:41:06,13.772,4.08
10/21/2018 13:42:06,13.772,4.08
10/21/2018 13:43:06,13.774,4.0798
10/21/2018 13:44:06,13.774,4.0798
10/21/2018 13:45:06,13.775,4.0798
10/21/2018 13:46:06,13.775,4.08
10/21/2018 13:47:06,13.777,4.0798
10/21/2018 13:48:06,13.777,4.08
10/21/2018 13:49:06,13.778,4.0798
10/21/2018 13:50:06,13.778,4.08
10/21/2018 13:51:06,13.778,4.0798
10/21/2018 13:52:06,13.78,4.0798
10/21/2018 13:53:06,13.78,4.0798
10/21/2018 13:54:06,13.781,4.0798
10/21/2018 13:55:06,13.781,4.0798
10/21/2018 13:56:06,13.781,4.08
10/21/2018 13:57:06,13.783,4.0798
10/21/2018 13:58:06,13.783,4.0798
10/21/2018 13:59:06,13.783,4.0798
10/21/2018 14:00:06,13.784,4.0798
10/21/2018 14:01:06,13.784,4.0798
10/21/2018 14:02:06,13.784,4.0798
10/21/2018 14:03:06,13.786,4.08
10/21/2018 14:04:06,13.786,4.0798
10/21/2018 14:05:06,13.786,4.0798
10/21/2018 14:06:06,13.787,4.0798
10/21/2018 14:07:06,13.787,4.0798
10/21/2018 14:08:06,13.787,4.0798
10/21/2018 14:09:06,13.787,4.08
10/21/2018 14:10:06,13.787,4.0798
10/21/2018 14:11:06,13.789,4.0798
10/21/2018 14:12:06,13.789,4.08
10/21/2018 14:13:06,13.789,4.0798
10/21/2018 14:14:06,13.789,4.0798
10/21/2018 14:15:06,13.789,4.08
10/21/2018 14:16:06,13.79,4.08
10/21/2018 14:17:06,13.79,4.0798
10/21/2018 14:18:06,13.79,4.08
10/21/2018 14:19:06,13.79,4.0798
10/21/2018 14:20:06,13.79,4.0802
10/21/2018 14:21:06,13.79,4.08
10/21/2018 14:22:06,13.79,4.08
10/21/2018 14:23:06,13.79,4.08
10/21/2018 14:24:06,13.792,4.08
10/21/2018 14:25:06,13.792,4.0802
10/21/2018 14:26:06,13.792,4.0802
10/21/2018 14:27:06,13.792,4.0802
10/21/2018 14:28:06,13.792,4.0802
10/21/2018 14:29:06,13.792,4.0802
10/21/2018 14:30:06,13.792,4.0802
10/21/2018 14:31:06,13.792,4.0804
10/21/2018 14:32:06,13.792,4.0806
10/21/2018 14:33:06,13.792,4.0806
10/21/2018 14:34:06,13.792,4.0808
10/21/2018 14:35:06,13.792,4.0806
10/21/2018 14:36:06,13.792,4.0808
10/21/2018 14:37:06,13.792,4.081
10/21/2018 14:38:06,13.792,4.0812
10/21/2018 14:39:06,13.79,4.0814
10/21/2018 14:40:06,13.79,4.0818
10/21/2018 14:41:06,13.79,4.0814
10/21/2018 14:42:06,13.79,4.0814
10/21/2018 14:43:06,13.79,4.0816
10/21/2018 14:44:06,13.79,4.0819
10/21/2018 14:45:06,13.79,4.0819
10/21/2018 14:46:06,13.79,4.0824
10/21/2018 14:47:06,13.79,4.0824
10/21/2018 14:48:06,13.79,4.0824
10/21/2018 14:49:06,13.789,4.0826
10/21/2018 14:50:06,13.789,4.0824
10/21/2018 14:51:06,13.789,4.0824
10/21/2018 14:52:06,13.789,4.0826
10/21/2018 14:53:06,13.789,4.0828
10/21/2018 14:54:06,13.787,4.0828
10/21/2018 14:55:06,13.787,4.0828
10/21/2018 14:56:06,13.787,4.0829
10/21/2018 14:57:06,13.787,4.0828
10/21/2018 14:58:06,13.787,4.0829
10/21/2018 14:59:06,13.786,4.0829
10/21/2018 15:00:06,13.786,4.0829
10/21/2018 15:01:06,13.786,4.0829
10/21/2018 15:02:06,13.786,4.0829
10/21/2018 15:03:06,13.784,4.0831
10/21/2018 15:04:06,13.784,4.0829
10/21/2018 15:05:06,13.784,4.0829
10/21/2018 15:06:06,13.784,4.0829
10/21/2018 15:07:06,13.783,4.0831
10/21/2018 15:08:06,13.783,4.0829
10/21/2018 15:09:06,13.783,4.0831
10/21/2018 15:10:06,13.781,4.0831
10/21/2018 15:11:06,13.781,4.0831
10/21/2018 15:12:06,13.781,4.0831
10/21/2018 15:13:06,13.78,4.0831
10/21/2018 15:14:06,13.78,4.0831
10/21/2018 15:15:06,13.78,4.0831
10/21/2018 15:16:06,13.778,4.0831
10/21/2018 15:17:06,13.778,4.0831
10/21/2018 15:18:06,13.778,4.0829
10/21/2018 15:19:06,13.777,4.0831
10/21/2018 15:20:06,13.777,4.0829
10/21/2018 15:21:06,13.777,4.0831
10/21/2018 15:22:06,13.775,4.0831
10/21/2018 15:23:06,13.775,4.0831
10/21/2018 15:24:06,13.774,4.0831
10/21/2018 15:25:06,13.774,4.0831
10/21/2018 15:26:06,13.774,4.0831
10/21/2018 15:27:06,13.772,4.0829
10/21/2018 15:28:06,13.772,4.0831
10/21/2018 15:29:06,13.771,4.0829
10/21/2018 15:30:06,13.771,4.0831
10/21/2018 15:31:06,13.769,4.0829
10/21/2018 15:32:06,13.769,4.0831
10/21/2018 15:33:06,13.768,4.0831
10/21/2018 15:34:06,13.768,4.0831
10/21/2018 15:35:06,13.766,4.0831
10/21/2018 15:36:06,13.766,4.0831
10/21/2018 15:37:06,13.765,4.0831
10/21/2018 15:38:06,13.765,4.0831
10/21/2018 15:39:06,13.763,4.0829
10/21/2018 15:40:06,13.763,4.0831
10/21/2018 15:41:06,13.762,4.0831
10/21/2018 15:42:06,13.762,4.0831
10/21/2018 15:43:06,13.76,4.0831
10/21/2018 15:44:06,13.76,4.0831
10/21/2018 15:45:06,13.759,4.0831
10/21/2018 15:46:06,13.759,4.0831
10/21/2018 15:47:06,13.757,4.0831
10/21/2018 15:48:06,13.756,4.0831
10/21/2018 15:49:06,13.756,4.0831
10/21/2018 15:50:06,13.754,4.0831
10/21/2018 15:51:06,13.754,4.0831
10/21/2018 15:52:06,13.753,4.0831
10/21/2018 15:53:06,13.751,4.0829
10/21/2018 15:54:06,13.751,4.0831
10/21/2018 15:55:06,13.75,4.0831
10/21/2018 15:56:06,13.75,4.0831
10/21/2018 15:57:06,13.748,4.0831
10/21/2018 15:58:06,13.747,4.0831
10/21/2018 15:59:06,13.747,4.0831
10/21/2018 16:00:06,13.745,4.0831
10/21/2018 16:01:06,13.744,4.0831
10/21/2018 16:02:06,13.744,4.0831
10/21/2018 16:03:06,13.742,4.0831
10/21/2018 16:04:06,13.741,4.0831
10/21/2018 16:05:06,13.739,4.0831
10/21/2018 16:06:06,13.739,4.0831
10/21/2018 16:07:06,13.738,4.0831
10/21/2018 16:08:06,13.736,4.0831
10/21/2018 16:09:06,13.736,4.0831
10/21/2018 16:10:06,13.735,4.0831
10/21/2018 16:11:06,13.733,4.0831
10/21/2018 16:12:06,13.732,4.0831
10/21/2018 16:13:06,13.732,4.0831
10/21/2018 16:14:06,13.73,4.0831
10/21/2018 16:15:06,13.729,4.0831
10/21/2018 16:16:06,13.727,4.0831
10/21/2018 16:17:06,13.726,4.0831
10/21/2018 16:18:06,13.726,4.0831
10/21/2018 16:19:06,13.724,4.0831
10/21/2018 16:20:06,13.723,4.0831
10/21/2018 16:21:06,13.721,4.0831
10/21/2018 16:22:06,13.721,4.0831
10/21/2018 16:23:06,13.72,4.0831
10/21/2018 16:24:06,13.718,4.0831
10/21/2018 16:25:06,13.717,4.0829
10/21/2018 16:26:06,13.715,4.0831
10/21/2018 16:27:06,13.715,4.0831
10/21/2018 16:28:06,13.714,4.0831
10/21/2018 16:29:06,13.712,4.0831
10/21/2018 16:30:06,13.711,4.0831
10/21/2018 16:31:06,13.709,4.0831
10/21/2018 16:32:06,13.709,4.0831
10/21/2018 16:33:06,13.708,4.0829
10/21/2018 16:34:06,13.706,4.0831
10/21/2018 16:35:06,13.705,4.0831
10/21/2018 16:36:06,13.703,4.0831
10/21/2018 16:37:06,13.703,4.0831
10/21/2018 16:38:06,13.702,4.0831
10/21/2018 16:39:06,13.7,4.0831
10/21/2018 16:40:06,13.699,4.0831
10/21/2018 16:41:06,13.697,4.0831
10/21/2018 16:42:06,13.697,4.0831
10/21/2018 16:43:06,13.696,4.0829
10/21/2018 16:44:06,13.694,4.0831
10/21/2018 16:45:06,13.693,4.0831
10/21/2018 16:46:06,13.691,4.0831
10/21/2018 16:47:06,13.691,4.0831
10/21/2018 16:48:06,13.69,4.0833
10/21/2018 16:49:06,13.688,4.0833
10/21/2018 16:50:06,13.687,4.0833
10/21/2018 16:51:06,13.685,4.0835
10/21/2018 16:52:06,13.685,4.0837
10/21/2018 16:53:06,13.684,4.0833
10/21/2018 16:54:06,13.682,4.0837
10/21/2018 16:55:06,13.681,4.0837
10/21/2018 16:56:06,13.679,4.0839
10/21/2018 16:57:06,13.679,4.0839
10/21/2018 16:58:06,13.678,4.0841
10/21/2018 16:59:06,13.676,4.0843
10/21/2018 17:00:06,13.675,4.0843
10/21/2018 17:01:06,13.675,4.0845
10/21/2018 17:02:06,13.673,4.0847
10/21/2018 17:03:06,13.672,4.0849
10/21/2018 17:04:06,13.67,4.0851
10/21/2018 17:05:06,13.669,4.0851
10/21/2018 17:06:06,13.669,4.0855
10/21/2018 17:07:06,13.667,4.0857
10/21/2018 17:08:06,13.666,4.0855
10/21/2018 17:09:06,13.664,4.0857
10/21/2018 17:10:06,13.664,4.0855
10/21/2018 17:11:06,13.663,4.0859
10/21/2018 17:12:06,13.661,4.0861
10/21/2018 17:13:06,13.66,4.0861
10/21/2018 17:14:06,13.658,4.0861
10/21/2018 17:15:06,13.658,4.0861
10/21/2018 17:16:06,13.657,4.0862
10/21/2018 17:17:06,13.655,4.0861
10/21/2018 17:18:06,13.654,4.0862
10/21/2018 17:19:06,13.654,4.0862
10/21/2018 17:20:06,13.652,4.0862
10/21/2018 17:21:06,13.651,4.0861
10/21/2018 17:22:06,13.649,4.0861
10/21/2018 17:23:06,13.648,4.0862
10/21/2018 17:24:06,13.648,4.0861
10/21/2018 17:25:06,13.646,4.0861
10/21/2018 17:26:06,13.645,4.0861
10/21/2018 17:27:06,13.643,4.0861
10/21/2018 17:28:06,13.643,4.0862
10/21/2018 17:29:06,13.642,4.0862
10/21/2018 17:30:06,13.64,4.0862
10/21/2018 17:31:06,13.638,4.0862
10/21/2018 17:32:06,13.638,4.0862
10/21/2018 17:33:06,13.637,4.0862
10/21/2018 17:34:06,13.635,4.0862
10/21/2018 17:35:06,13.634,4.0861
10/21/2018 17:36:06,13.634,4.0862
10/21/2018 17:37:06,13.632,4.0861
10/21/2018 17:38:06,13.631,4.0861
10/21/2018 17:39:06,13.629,4.0862
10/21/2018 17:40:06,13.629,4.0861
10/21/2018 17:41:06,13.628,4.0862
10/21/2018 17:42:06,13.626,4.0862
10/21/2018 17:43:06,13.625,4.0861
10/21/2018 17:44:06,13.625,4.0862
10/21/2018 17:45:06,13.623,4.0862
10/21/2018 17:46:06,13.622,4.0862
10/21/2018 17:47:06,13.62,4.0862
10/21/2018 17:48:06,13.62,4.0862
10/21/2018 17:49:06,13.619,4.0861
10/21/2018 17:50:06,13.617,4.0861
10/21/2018 17:51:06,13.616,4.0862
10/21/2018 17:52:06,13.616,4.0861
10/21/2018 17:53:06,13.614,4.0862
10/21/2018 17:54:06,13.613,4.0861
10/21/2018 17:55:06,13.613,4.0861
10/21/2018 17:56:06,13.611,4.0862
10/21/2018 17:57:06,13.61,4.0862
10/21/2018 17:58:06,13.608,4.0862
10/21/2018 17:59:06,13.608,4.0861
10/21/2018 18:00:06,13.607,4.0862
10/21/2018 18:01:06,13.605,4.0861
10/21/2018 18:02:06,13.604,4.0862
10/21/2018 18:03:06,13.604,4.0862
10/21/2018 18:04:06,13.602,4.0861
10/21/2018 18:05:06,13.601,4.0862
10/21/2018 18:06:06,13.601,4.0862
10/21/2018 18:07:06,13.599,4.0862
10/21/2018 18:08:06,13.598,4.0862
10/21/2018 18:09:06,13.596,4.0861
10/21/2018 18:10:06,13.596,4.0861
10/21/2018 18:11:06,13.595,4.0862
10/21/2018 18:12:06,13.593,4.0862
10/21/2018 18:13:06,13.592,4.0861
10/21/2018 18:14:06,13.592,4.0862
10/21/2018 18:15:06,13.59,4.0862
10/21/2018 18:16:06,13.589,4.0861
10/21/2018 18:17:06,13.589,4.0862
10/21/2018 18:18:06,13.587,4.0862
10/21/2018 18:19:06,13.586,4.0862
10/21/2018 18:20:06,13.584,4.0862
10/21/2018 18:21:06,13.584,4.0862
10/21/2018 18:22:06,13.583,4.0862
10/21/2018 18:23:06,13.581,4.0864
10/21/2018 18:24:06,13.581,4.0862
10/21/2018 18:25:06,13.58,4.0862
10/21/2018 18:26:06,13.578,4.0862
10/21/2018 18:27:06,13.578,4.0862
10/21/2018 18:28:06,13.577,4.0862
10/21/2018 18:29:06,13.575,4.0864
10/21/2018 18:30:06,13.574,4.0862
10/21/2018 18:31:06,13.574,4.0864
10/21/2018 18:32:06,13.572,4.0864
10/21/2018 18:33:06,13.571,4.0866
10/21/2018 18:34:06,13.571,4.0866
10/21/2018 18:35:06,13.569,4.0866
10/21/2018 18:36:06,13.568,4.0866
10/21/2018 18:37:06,13.568,4.0866
10/21/2018 18:38:06,13.566,4.0868
10/21/2018 18:39:06,13.565,4.0868
10/21/2018 18:40:06,13.565,4.0868
10/21/2018 18:41:06,13.563,4.087
10/21/2018 18:42:06,13.562,4.0868
10/21/2018 18:43:06,13.562,4.087
10/21/2018 18:44:06,13.56,4.0872
10/21/2018 18:45:06,13.559,4.0868
10/21/2018 18:46:06,13.557,4.0876
10/21/2018 18:47:06,13.557,4.0876
10/21/2018 18:48:06,13.556,4.0872
10/21/2018 18:49:06,13.554,4.0874
10/21/2018 18:50:06,13.554,4.0876
10/21/2018 18:51:06,13.553,4.0876
10/21/2018 18:52:06,13.551,4.0878
10/21/2018 18:53:06,13.551,4.0876
10/21/2018 18:54:06,13.55,4.0882
10/21/2018 18:55:06,13.548,4.0882
10/21/2018 18:56:06,13.548,4.0882
10/21/2018 18:57:06,13.547,4.0882
10/21/2018 18:58:06,13.545,4.088
10/21/2018 18:59:06,13.545,4.0886
10/21/2018 19:00:06,13.544,4.0886
10/21/2018 19:01:06,13.542,4.0886
10/21/2018 19:02:06,13.542,4.0886
10/21/2018 19:03:06,13.541,4.0886
10/21/2018 19:04:06,13.539,4.0884
10/21/2018 19:05:06,13.539,4.0888
10/21/2018 19:06:06,13.538,4.0888
10/21/2018 19:07:06,13.538,4.0888
10/21/2018 19:08:06,13.536,4.0888
10/21/2018 19:09:06,13.535,4.0888
10/21/2018 19:10:06,13.535,4.0886
10/21/2018 19:11:06,13.533,4.0892
10/21/2018 19:12:06,13.532,4.0888
10/21/2018 19:13:06,13.532,4.089
10/21/2018 19:14:06,13.53,4.0892
10/21/2018 19:15:06,13.53,4.0892
10/21/2018 19:16:06,13.529,4.0892
10/21/2018 19:17:06,13.527,4.0892
10/21/2018 19:18:06,13.527,4.0892
10/21/2018 19:19:06,13.526,4.0892
10/21/2018 19:20:06,13.526,4.0892
10/21/2018 19:21:06,13.524,4.0892
10/21/2018 19:22:06,13.523,4.0892
10/21/2018 19:23:06,13.523,4.0892
10/21/2018 19:24:06,13.521,4.0892
10/21/2018 19:25:06,13.521,4.0893
10/21/2018 19:26:06,13.52,4.0892
10/21/2018 19:27:06,13.518,4.0892
10/21/2018 19:28:06,13.518,4.0892
10/21/2018 19:29:06,13.517,4.0892
10/21/2018 19:30:06,13.515,4.0892
10/21/2018 19:31:06,13.515,4.0893
10/21/2018 19:32:06,13.514,4.0893
10/21/2018 19:33:06,13.514,4.0893
10/21/2018 19:34:06,13.512,4.0893
10/21/2018 19:35:06,13.511,4.0892
10/21/2018 19:36:06,13.511,4.0893
10/21/2018 19:37:06,13.509,4.0893
10/21/2018 19:38:06,13.509,4.0893
10/21/2018 19:39:06,13.508,4.0893
10/21/2018 19:40:06,13.508,4.0893
10/21/2018 19:41:06,13.506,4.0893
10/21/2018 19:42:06,13.505,4.0893
10/21/2018 19:43:06,13.505,4.0893
10/21/2018 19:44:06,13.503,4.0893
10/21/2018 19:45:06,13.503,4.0893
10/21/2018 19:46:06,13.502,4.0893
10/21/2018 19:47:06,13.502,4.0892
10/21/2018 19:48:06,13.5,4.0893
10/21/2018 19:49:06,13.499,4.0893
10/21/2018 19:50:06,13.499,4.0893
10/21/2018 19:51:06,13.497,4.0893
10/21/2018 19:52:06,13.497,4.0893
10/21/2018 19:53:06,13.496,4.0893
10/21/2018 19:54:06,13.496,4.0893
10/21/2018 19:55:06,13.494,4.0893
10/21/2018 19:56:06,13.494,4.0893
10/21/2018 19:57:06,13.493,4.0893
10/21/2018 19:58:06,13.491,4.0893
10/21/2018 19:59:06,13.491,4.0893
10/21/2018 20:00:06,13.49,4.0892
10/21/2018 20:01:06,13.49,4.0893
10/21/2018 20:02:06,13.488,4.0893
10/21/2018 20:03:06,13.488,4.0893
10/21/2018 20:04:06,13.487,4.0893
10/21/2018 20:05:06,13.487,4.0893
10/21/2018 20:06:06,13.485,4.0893
10/21/2018 20:07:06,13.485,4.0893
10/21/2018 20:08:06,13.484,4.0893
10/21/2018 20:09:06,13.484,4.0893
10/21/2018 20:10:06,13.482,4.0893
10/21/2018 20:11:06,13.481,4.0893
10/21/2018 20:12:06,13.481,4.0892
10/21/2018 20:13:06,13.479,4.0893
10/21/2018 20:14:06,13.479,4.0893
10/21/2018 20:15:06,13.478,4.0893
10/21/2018 20:16:06,13.478,4.0893
10/21/2018 20:17:06,13.476,4.0893
10/21/2018 20:18:06,13.476,4.0893
10/21/2018 20:19:06,13.475,4.0893
10/21/2018 20:20:06,13.475,4.0893
10/21/2018 20:21:06,13.473,4.0893
10/21/2018 20:22:06,13.473,4.0893
10/21/2018 20:23:06,13.472,4.0893
10/21/2018 20:24:06,13.472,4.0893
10/21/2018 20:25:06,13.47,4.0893
10/21/2018 20:26:06,13.469,4.0892
10/21/2018 20:27:06,13.469,4.0893
10/21/2018 20:28:06,13.467,4.0893
10/21/2018 20:29:06,13.467,4.0893
10/21/2018 20:30:06,13.466,4.0893
10/21/2018 20:31:06,13.466,4.0893
10/21/2018 20:32:06,13.464,4.0893
10/21/2018 20:33:06,13.464,4.0893
10/21/2018 20:34:06,13.463,4.0893
10/21/2018 20:35:06,13.463,4.0893
10/21/2018 20:36:06,13.461,4.0893
10/21/2018 20:37:06,13.46,4.0893
10/21/2018 20:38:06,13.46,4.0893
10/21/2018 20:39:06,13.458,4.0893
10/21/2018 20:40:06,13.458,4.0893
10/21/2018 20:41:06,13.457,4.0892
10/21/2018 20:42:06,13.455,4.0893
10/21/2018 20:43:06,13.455,4.0893
10/21/2018 20:44:06,13.454,4.0892
10/21/2018 20:45:06,13.454,4.0893
10/21/2018 20:46:06,13.452,4.0893
10/21/2018 20:47:06,13.452,4.0893
10/21/2018 20:48:06,13.451,4.0892
10/21/2018 20:49:06,13.449,4.0893
10/21/2018 20:50:06,13.449,4.0892
10/21/2018 20:51:06,13.448,4.0893
10/21/2018 20:52:06,13.448,4.0893
10/21/2018 20:53:06,13.446,4.0892
10/21/2018 20:54:06,13.445,4.0893
10/21/2018 20:55:06,13.445,4.0893
10/21/2018 20:56:06,13.443,4.0893
10/21/2018 20:57:06,13.442,4.0893
10/21/2018 20:58:06,13.442,4.0893
10/21/2018 20:59:06,13.44,4.0892
10/21/2018 21:00:06,13.44,4.0893
10/21/2018 21:01:06,13.439,4.0893
10/21/2018 21:02:06,13.437,4.0893
10/21/2018 21:03:06,13.437,4.0892
10/21/2018 21:04:06,13.436,4.0893
10/21/2018 21:05:06,13.434,4.0893
10/21/2018 21:06:06,13.434,4.0892
10/21/2018 21:07:06,13.433,4.0893
10/21/2018 21:08:06,13.431,4.0893
10/21/2018 21:09:06,13.431,4.0893
10/21/2018 21:10:06,13.43,4.0893
10/21/2018 21:11:06,13.428,4.0893
10/21/2018 21:12:06,13.428,4.0893
10/21/2018 21:13:06,13.427,4.0893
10/21/2018 21:14:06,13.425,4.0893
10/21/2018 21:15:06,13.425,4.0893
10/21/2018 21:16:06,13.424,4.0893
10/21/2018 21:17:06,13.424,4.0893
10/21/2018 21:18:06,13.422,4.0893
10/21/2018 21:19:06,13.421,4.0893
10/21/2018 21:20:06,13.421,4.0898
10/21/2018 21:21:06,13.419,4.0893
10/21/2018 21:22:06,13.418,4.0893
10/21/2018 21:23:06,13.418,4.0893
10/21/2018 21:24:06,13.416,4.0892
10/21/2018 21:25:06,13.415,4.0893
10/21/2018 21:26:06,13.413,4.0893
10/21/2018 21:27:06,13.413,4.0893
10/21/2018 21:28:06,13.412,4.0893
10/21/2018 21:29:06,13.41,4.0892
10/21/2018 21:30:06,13.41,4.0893
10/21/2018 21:31:06,13.409,4.0893
10/21/2018 21:32:06,13.407,4.0893
10/21/2018 21:33:06,13.406,4.0893
10/21/2018 21:34:06,13.406,4.0896
10/21/2018 21:35:06,13.404,4.0896
10/21/2018 21:36:06,13.403,4.0896
10/21/2018 21:37:06,13.401,4.0896
10/21/2018 21:38:06,13.401,4.0898
10/21/2018 21:39:06,13.4,4.0896
10/21/2018 21:40:06,13.398,4.0896
10/21/2018 21:41:06,13.397,4.0896
10/21/2018 21:42:06,13.397,4.0896
10/21/2018 21:43:06,13.395,4.0896
10/21/2018 21:44:06,13.394,4.0898
10/21/2018 21:45:06,13.392,4.0898
10/21/2018 21:46:06,13.391,4.0898
10/21/2018 21:47:06,13.391,4.0898
10/21/2018 21:48:06,13.389,4.09
10/21/2018 21:49:06,13.388,4.0898
10/21/2018 21:50:06,13.386,4.09
10/21/2018 21:51:06,13.385,4.09
10/21/2018 21:52:06,13.383,4.09
10/21/2018 21:53:06,13.383,4.0903
10/21/2018 21:54:06,13.382,4.0902
10/21/2018 21:55:06,13.38,4.0903
10/21/2018 21:56:06,13.379,4.0903
10/21/2018 21:57:06,13.377,4.0902
10/21/2018 21:58:06,13.376,4.0905
10/21/2018 21:59:06,13.376,4.0903
10/21/2018 22:00:06,13.374,4.0903
10/21/2018 22:01:06,13.373,4.0905
10/21/2018 22:02:06,13.371,4.0905
10/21/2018 22:03:06,13.37,4.0907
10/21/2018 22:04:06,13.368,4.0903
10/21/2018 22:05:06,13.367,4.0907
10/21/2018 22:06:06,13.367,4.0905
10/21/2018 22:07:06,13.365,4.0907
10/21/2018 22:08:06,13.364,4.0907
10/21/2018 22:09:06,13.362,4.0907
10/21/2018 22:10:06,13.36,4.0911
10/21/2018 22:11:06,13.359,4.0909
10/21/2018 22:12:06,13.359,4.0909
10/21/2018 22:13:06,13.357,4.0911
10/21/2018 22:14:06,13.356,4.0915
10/21/2018 22:15:06,13.354,4.0909
10/21/2018 22:16:06,13.353,4.0913
10/21/2018 22:17:06,13.351,4.0913
10/21/2018 22:18:06,13.35,4.0915
10/21/2018 22:19:06,13.35,4.0915
10/21/2018 22:20:06,13.348,4.0913
10/21/2018 22:21:06,13.347,4.0915
10/21/2018 22:22:06,13.345,4.0915
10/21/2018 22:23:06,13.344,4.0915
10/21/2018 22:24:06,13.342,4.0917
10/21/2018 22:25:06,13.341,4.0915
10/21/2018 22:26:06,13.339,4.0919
10/21/2018 22:27:06,13.339,4.0919
10/21/2018 22:28:06,13.338,4.0917
10/21/2018 22:29:06,13.336,4.0919
10/21/2018 22:30:06,13.335,4.0919
10/21/2018 22:31:06,13.333,4.0921
10/21/2018 22:32:06,13.332,4.0917
10/21/2018 22:33:06,13.33,4.0919
10/21/2018 22:34:06,13.33,4.0921
10/21/2018 22:35:06,13.329,4.0917
10/21/2018 22:36:06,13.327,4.0919
10/21/2018 22:37:06,13.326,4.0917
10/21/2018 22:38:06,13.324,4.0921
10/21/2018 22:39:06,13.323,4.0919
10/21/2018 22:40:06,13.321,4.0921
10/21/2018 22:41:06,13.32,4.0921
10/21/2018 22:42:06,13.32,4.0921
10/21/2018 22:43:06,13.318,4.0923
10/21/2018 22:44:06,13.317,4.0923
10/21/2018 22:45:06,13.315,4.0923
10/21/2018 22:46:06,13.314,4.0919
10/21/2018 22:47:06,13.312,4.0923
10/21/2018 22:48:06,13.311,4.0923
10/21/2018 22:49:06,13.309,4.0923
10/21/2018 22:50:06,13.309,4.0923
10/21/2018 22:51:06,13.308,4.0923
10/21/2018 22:52:06,13.306,4.0923
10/21/2018 22:53:06,13.305,4.0923
10/21/2018 22:54:06,13.303,4.0923
10/21/2018 22:55:06,13.302,4.0923
10/21/2018 22:56:06,13.3,4.0921
10/21/2018 22:57:06,13.299,4.0923
10/21/2018 22:58:06,13.299,4.0921
10/21/2018 22:59:06,13.297,4.0921
10/21/2018 23:00:06,13.296,4.0923
10/21/2018 23:01:06,13.294,4.0925
10/21/2018 23:02:06,13.293,4.0923
10/21/2018 23:03:06,13.291,4.0923
10/21/2018 23:04:06,13.29,4.0923
10/21/2018 23:05:06,13.288,4.0923
10/21/2018 23:06:06,13.287,4.0923
10/21/2018 23:07:06,13.287,4.0923
10/21/2018 23:08:06,13.285,4.0923
10/21/2018 23:09:06,13.284,4.0925
10/21/2018 23:10:06,13.282,4.0923
10/21/2018 23:11:06,13.281,4.0923
10/21/2018 23:12:06,13.279,4.0925
10/21/2018 23:13:06,13.278,4.0923
10/21/2018 23:14:06,13.276,4.0923
10/21/2018 23:15:06,13.275,4.0923
10/21/2018 23:16:06,13.275,4.0923
10/21/2018 23:17:06,13.273,4.0923
10/21/2018 23:18:06,13.272,4.0923
10/21/2018 23:19:06,13.27,4.0923
10/21/2018 23:20:06,13.269,4.0925
10/21/2018 23:21:06,13.267,4.0923
10/21/2018 23:22:06,13.266,4.0925
10/21/2018 23:23:06,13.264,4.0923
10/21/2018 23:24:06,13.263,4.0923
10/21/2018 23:25:06,13.261,4.0923
10/21/2018 23:26:06,13.26,4.0925
10/21/2018 23:27:06,13.258,4.0925
10/21/2018 23:28:06,13.258,4.0923
10/21/2018 23:29:06,13.257,4.0923
10/21/2018 23:30:06,13.255,4.0923
10/21/2018 23:31:06,13.254,4.0923
10/21/2018 23:32:06,13.252,4.0925
10/21/2018 23:33:06,13.251,4.0925
10/21/2018 23:34:06,13.249,4.0925
10/21/2018 23:35:06,13.248,4.0923
10/21/2018 23:36:06,13.246,4.0925
10/21/2018 23:37:06,13.245,4.0925
10/21/2018 23:38:06,13.243,4.0925
10/21/2018 23:39:06,13.242,4.0925
10/21/2018 23:40:06,13.24,4.0925
10/21/2018 23:41:06,13.239,4.0923
10/21/2018 23:42:06,13.237,4.0923
10/21/2018 23:43:06,13.236,4.0923
10/21/2018 23:44:06,13.234,4.0923
10/21/2018 23:45:06,13.234,4.0925
10/21/2018 23:46:06,13.233,4.0923
10/21/2018 23:47:06,13.231,4.0923
10/21/2018 23:48:06,13.23,4.0923
10/21/2018 23:49:06,13.228,4.0925
10/21/2018 23:50:06,13.227,4.0923
10/21/2018 23:51:06,13.225,4.0923
10/21/2018 23:52:06,13.224,4.0923
10/21/2018 23:53:06,13.222,4.0923
10/21/2018 23:54:06,13.221,4.0923
10/21/2018 23:55:06,13.219,4.0923
10/21/2018 23:56:06,13.218,4.0923
10/21/2018 23:57:06,13.216,4.0923
10/21/2018 23:58:06,13.215,4.0923
10/21/2018 23:59:06,13.213,4.0925
10/22/2018 00:00:06,13.212,4.0923
10/22/2018 00:01:06,13.21,4.0925
10/22/2018 00:02:06,13.209,4.0925
10/22/2018 00:03:06,13.207,4.0923
10/22/2018 00:04:06,13.206,4.0923
10/22/2018 00:05:06,13.204,4.0923
10/22/2018 00:06:06,13.203,4.0925
10/22/2018 00:07:06,13.201,4.0925
10/22/2018 00:08:06,13.2,4.0923
10/22/2018 00:09:06,13.198,4.0923
10/22/2018 00:10:06,13.197,4.0925
10/22/2018 00:11:06,13.195,4.0923
10/22/2018 00:12:06,13.194,4.0923
10/22/2018 00:13:06,13.191,4.0923
10/22/2018 00:14:06,13.189,4.0923
10/22/2018 00:15:06,13.188,4.0923
10/22/2018 00:16:06,13.186,4.0923
10/22/2018 00:17:06,13.184,4.0925
10/22/2018 00:18:06,13.183,4.0923
10/22/2018 00:19:06,13.181,4.0923
10/22/2018 00:20:06,13.18,4.0925
10/22/2018 00:21:06,13.178,4.0923
10/22/2018 00:22:06,13.177,4.0925
10/22/2018 00:23:06,13.175,4.0923
10/22/2018 00:24:06,13.174,4.0925
10/22/2018 00:25:06,13.172,4.0925
10/22/2018 00:26:06,13.171,4.0923
10/22/2018 00:27:06,13.168,4.0923
10/22/2018 00:28:06,13.166,4.0923
10/22/2018 00:29:06,13.165,4.0925
10/22/2018 00:30:06,13.163,4.0925
10/22/2018 00:31:06,13.162,4.0923
10/22/2018 00:32:06,13.16,4.0923
10/22/2018 00:33:06,13.159,4.0923
10/22/2018 00:34:06,13.157,4.0925
10/22/2018 00:35:06,13.154,4.0925
10/22/2018 00:36:06,13.153,4.0925
10/22/2018 00:37:06,13.151,4.0925
10/22/2018 00:38:06,13.15,4.0925
10/22/2018 00:39:06,13.148,4.0923
10/22/2018 00:40:06,13.147,4.0925
10/22/2018 00:41:06,13.145,4.0923
10/22/2018 00:42:06,13.144,4.0923
10/22/2018 00:43:06,13.141,4.0925
10/22/2018 00:44:06,13.139,4.0925
10/22/2018 00:45:06,13.138,4.0925
10/22/2018 00:46:06,13.136,4.0923
10/22/2018 00:47:06,13.135,4.0925
10/22/2018 00:48:06,13.133,4.0923
10/22/2018 00:49:06,13.13,4.0925
10/22/2018 00:50:06,13.129,4.0925
10/22/2018 00:51:06,13.127,4.0925
10/22/2018 00:52:06,13.126,4.0925
10/22/2018 00:53:06,13.124,4.0925
10/22/2018 00:54:06,13.123,4.0923
10/22/2018 00:55:06,13.12,4.0925
10/22/2018 00:56:06,13.118,4.0925
10/22/2018 00:57:06,13.117,4.0925
10/22/2018 00:58:06,13.115,4.0923
10/22/2018 00:59:06,13.114,4.0925
10/22/2018 01:00:06,13.111,4.0923
10/22/2018 01:01:06,13.109,4.0925
10/22/2018 01:02:06,13.108,4.0923
10/22/2018 01:03:06,13.106,4.0925
10/22/2018 01:04:06,13.105,4.0925
10/22/2018 01:05:06,13.103,4.0925
10/22/2018 01:06:06,13.102,4.0925
10/22/2018 01:07:06,13.1,4.0925
10/22/2018 01:08:06,13.099,4.0923
10/22/2018 01:09:06,13.096,4.0925
10/22/2018 01:10:06,13.094,4.0925
10/22/2018 01:11:06,13.093,4.0923
10/22/2018 01:12:06,13.091,4.0923
10/22/2018 01:13:06,13.09,4.0925
10/22/2018 01:14:06,13.088,4.0923
10/22/2018 01:15:06,13.087,4.0925
10/22/2018 01:16:06,13.085,4.0925
10/22/2018 01:17:06,13.082,4.0925
10/22/2018 01:18:06,13.081,4.0925
10/22/2018 01:19:06,13.079,4.0925
10/22/2018 01:20:06,13.078,4.0925
10/22/2018 01:21:06,13.076,4.0923
10/22/2018 01:22:06,13.075,4.0925
10/22/2018 01:23:06,13.073,4.0925
10/22/2018 01:24:06,13.07,4.0923
10/22/2018 01:25:06,13.069,4.0925
10/22/2018 01:26:06,13.067,4.0925
10/22/2018 01:27:06,13.066,4.0925
10/22/2018 01:28:06,13.064,4.0925
10/22/2018 01:29:06,13.063,4.0925
10/22/2018 01:30:06,13.06,4.0925
10/22/2018 01:31:06,13.058,4.0925
10/22/2018 01:32:06,13.057,4.0925
10/22/2018 01:33:06,13.055,4.0925
10/22/2018 01:34:06,13.054,4.0923
10/22/2018 01:35:06,13.051,4.0925
10/22/2018 01:36:06,13.049,4.0925
10/22/2018 01:37:06,13.048,4.0925
10/22/2018 01:38:06,13.046,4.0925
10/22/2018 01:39:06,13.044,4.0925
10/22/2018 01:40:06,13.041,4.0925
10/22/2018 01:41:06,13.04,4.0925
10/22/2018 01:42:06,13.038,4.0925
10/22/2018 01:43:06,13.037,4.0925
10/22/2018 01:44:06,13.034,4.0925
10/22/2018 01:45:06,13.032,4.0925
10/22/2018 01:46:06,13.031,4.0925
10/22/2018 01:47:06,13.029,4.0923
10/22/2018 01:48:06,13.028,4.0925
10/22/2018 01:49:06,13.025,4.0923
10/22/2018 01:50:06,13.023,4.0925
10/22/2018 01:51:06,13.022,4.0925
10/22/2018 01:52:06,13.02,4.0925
10/22/2018 01:53:06,13.017,4.0925
10/22/2018 01:54:06,13.016,4.0923
10/22/2018 01:55:06,13.014,4.0927
10/22/2018 01:56:06,13.011,4.0925
10/22/2018 01:57:06,13.01,4.0925
10/22/2018 01:58:06,13.008,4.0925
10/22/2018 01:59:06,13.005,4.0925
10/22/2018 02:00:06,13.004,4.0925
10/22/2018 02:01:06,13.002,4.0925
10/22/2018 02:02:06,12.999,4.0925
10/22/2018 02:03:06,12.998,4.0925
10/22/2018 02:04:06,12.996,4.0925
10/22/2018 02:05:06,12.993,4.0925
10/22/2018 02:06:06,12.992,4.0927
10/22/2018 02:07:06,12.99,4.0929
10/22/2018 02:08:06,12.987,4.0925
10/22/2018 02:09:06,12.986,4.0927
10/22/2018 02:10:06,12.984,4.0927
10/22/2018 02:11:06,12.981,4.0927
10/22/2018 02:12:06,12.98,4.0927
10/22/2018 02:13:06,12.978,4.0929
10/22/2018 02:14:06,12.975,4.0927
10/22/2018 02:15:06,12.974,4.0931
10/22/2018 02:16:06,12.972,4.0929
10/22/2018 02:17:06,12.969,4.0931
10/22/2018 02:18:06,12.968,4.0929
10/22/2018 02:19:06,12.965,4.0931
10/22/2018 02:20:06,12.963,4.0929
10/22/2018 02:21:06,12.962,4.0933
10/22/2018 02:22:06,12.959,4.0933
10/22/2018 02:23:06,12.957,4.0933
10/22/2018 02:24:06,12.956,4.0933
10/22/2018 02:25:06,12.953,4.0934
10/22/2018 02:26:06,12.951,4.0933
10/22/2018 02:27:06,12.95,4.0934
10/22/2018 02:28:06,12.947,4.0936
10/22/2018 02:29:06,12.945,4.0936
10/22/2018 02:30:06,12.944,4.0934
10/22/2018 02:31:06,12.941,4.0936
10/22/2018 02:32:06,12.939,4.0936
10/22/2018 02:33:06,12.936,4.0936
10/22/2018 02:34:06,12.935,4.0934
10/22/2018 02:35:06,12.933,4.094
10/22/2018 02:36:06,12.93,4.0942
10/22/2018 02:37:06,12.929,4.094
10/22/2018 02:38:06,12.925,4.0938
10/22/2018 02:39:06,12.924,4.0938
10/22/2018 02:40:06,12.922,4.0942
10/22/2018 02:41:06,12.919,4.0942
10/22/2018 02:42:06,12.918,4.0942
10/22/2018 02:43:06,12.915,4.0942
10/22/2018 02:44:06,12.913,4.094
10/22/2018 02:45:06,12.912,4.0942
10/22/2018 02:46:06,12.909,4.0945
10/22/2018 02:47:06,12.907,4.0945
10/22/2018 02:48:06,12.906,4.0945
10/22/2018 02:49:06,12.903,4.0945
10/22/2018 02:50:06,12.901,4.0946
10/22/2018 02:51:06,12.898,4.0946
10/22/2018 02:52:06,12.897,4.0946
10/22/2018 02:53:06,12.895,4.0948
10/22/2018 02:54:06,12.892,4.0948
10/22/2018 02:55:06,12.891,4.0948
10/22/2018 02:56:06,12.889,4.0952
10/22/2018 02:57:06,12.886,4.095
10/22/2018 02:58:06,12.885,4.0948
10/22/2018 02:59:06,12.883,4.0948
10/22/2018 03:00:06,12.88,4.095
10/22/2018 03:01:06,12.879,4.095
10/22/2018 03:02:06,12.877,4.095
10/22/2018 03:03:06,12.874,4.095
10/22/2018 03:04:06,12.873,4.095
10/22/2018 03:05:06,12.871,4.095
10/22/2018 03:06:06,12.868,4.0952
10/22/2018 03:07:06,12.867,4.0952
10/22/2018 03:08:06,12.865,4.0952
10/22/2018 03:09:06,12.862,4.0952
10/22/2018 03:10:06,12.861,4.0952
10/22/2018 03:11:06,12.859,4.0952
10/22/2018 03:12:06,12.856,4.0954
10/22/2018 03:13:06,12.855,4.0954
10/22/2018 03:14:06,12.853,4.0952
10/22/2018 03:15:06,12.852,4.0954
10/22/2018 03:16:06,12.849,4.0954
10/22/2018 03:17:06,12.847,4.0956
10/22/2018 03:18:06,12.846,4.0954
10/22/2018 03:19:06,12.843,4.0954
10/22/2018 03:20:06,12.841,4.0954
10/22/2018 03:21:06,12.84,4.0956
10/22/2018 03:22:06,12.838,4.0954
10/22/2018 03:23:06,12.835,4.0956
10/22/2018 03:24:06,12.834,4.0954
10/22/2018 03:25:06,12.832,4.0956
10/22/2018 03:26:06,12.831,4.0954
10/22/2018 03:27:06,12.828,4.0956
10/22/2018 03:28:06,12.826,4.0954
10/22/2018 03:29:06,12.825,4.0956
10/22/2018 03:30:06,12.823,4.0956
10/22/2018 03:31:06,12.82,4.0956
10/22/2018 03:32:06,12.818,4.0956
10/22/2018 03:33:06,12.817,4.0954
10/22/2018 03:34:06,12.815,4.0956
10/22/2018 03:35:06,12.814,4.0956
10/22/2018 03:36:06,12.811,4.0956
10/22/2018 03:37:06,12.809,4.0956
10/22/2018 03:38:06,12.808,4.0956
10/22/2018 03:39:06,12.806,4.0956
10/22/2018 03:40:06,12.805,4.0956
10/22/2018 03:41:06,12.802,4.0956
10/22/2018 03:42:06,12.8,4.0956
10/22/2018 03:43:06,12.799,4.0956
10/22/2018 03:44:06,12.797,4.0956
10/22/2018 03:45:06,12.796,4.0956
10/22/2018 03:46:06,12.793,4.0956
10/22/2018 03:47:06,12.791,4.0956
10/22/2018 03:48:06,12.79,4.0956
10/22/2018 03:49:06,12.788,4.0956
10/22/2018 03:50:06,12.787,4.0956
10/22/2018 03:51:06,12.784,4.0956
10/22/2018 03:52:06,12.782,4.0956
10/22/2018 03:53:06,12.781,4.0956
10/22/2018 03:54:06,12.779,4.0956
10/22/2018 03:55:06,12.778,4.0956
10/22/2018 03:56:06,12.775,4.0956
10/22/2018 03:57:06,12.773,4.0956
10/22/2018 03:58:06,12.772,4.0956
10/22/2018 03:59:06,12.77,4.0956
10/22/2018 04:00:06,12.769,4.0956
10/22/2018 04:01:06,12.767,4.0956
10/22/2018 04:02:06,12.764,4.0956
10/22/2018 04:03:06,12.763,4.0956
10/22/2018 04:04:06,12.761,4.0954
10/22/2018 04:05:06,12.76,4.0956
10/22/2018 04:06:06,12.758,4.0956
10/22/2018 04:07:06,12.757,4.0956
10/22/2018 04:08:06,12.754,4.0956
10/22/2018 04:09:06,12.752,4.0956
10/22/2018 04:10:06,12.751,4.0956
10/22/2018 04:11:06,12.749,4.0956
10/22/2018 04:12:06,12.748,4.0956
10/22/2018 04:13:06,12.745,4.0956
10/22/2018 04:14:06,12.743,4.0956
10/22/2018 04:15:06,12.742,4.0956
10/22/2018 04:16:06,12.74,4.0954
10/22/2018 04:17:06,12.739,4.0956
10/22/2018 04:18:06,12.737,4.0956
10/22/2018 04:19:06,12.734,4.0956
10/22/2018 04:20:06,12.733,4.0956
10/22/2018 04:21:06,12.731,4.0956
10/22/2018 04:22:06,12.73,4.0956
10/22/2018 04:23:06,12.728,4.0956
10/22/2018 04:24:06,12.726,4.0956
10/22/2018 04:25:06,12.723,4.0954
10/22/2018 04:26:06,12.722,4.0956
10/22/2018 04:27:06,12.72,4.0956
10/22/2018 04:28:06,12.719,4.0956
10/22/2018 04:29:06,12.717,4.0956
10/22/2018 04:30:06,12.716,4.0954
10/22/2018 04:31:06,12.713,4.0956
10/22/2018 04:32:06,12.711,4.0956
10/22/2018 04:33:06,12.71,4.0956
10/22/2018 04:34:06,12.708,4.0956
10/22/2018 04:35:06,12.707,4.0956
10/22/2018 04:36:06,12.705,4.0956
10/22/2018 04:37:06,12.704,4.0956
10/22/2018 04:38:06,12.701,4.0956
10/22/2018 04:39:06,12.699,4.0956
10/22/2018 04:40:06,12.698,4.0956
10/22/2018 04:41:06,12.696,4.0956
10/22/2018 04:42:06,12.695,4.0956
10/22/2018 04:43:06,12.693,4.0956
10/22/2018 04:44:06,12.692,4.0956
10/22/2018 04:45:06,12.689,4.0956
10/22/2018 04:46:06,12.687,4.0956
10/22/2018 04:47:06,12.686,4.0956
10/22/2018 04:48:06,12.684,4.0956
10/22/2018 04:49:06,12.683,4.0956
10/22/2018 04:50:06,12.681,4.0956
10/22/2018 04:51:06,12.68,4.0956
10/22/2018 04:52:06,12.677,4.0956
10/22/2018 04:53:06,12.675,4.0956
10/22/2018 04:54:06,12.674,4.0956
10/22/2018 04:55:06,12.672,4.0956
10/22/2018 04:56:06,12.671,4.0956
10/22/2018 04:57:06,12.669,4.0956
10/22/2018 04:58:06,12.666,4.0956
10/22/2018 04:59:06,12.665,4.0956
10/22/2018 05:00:06,12.663,4.0956
10/22/2018 05:01:06,12.662,4.0956
10/22/2018 05:02:06,12.66,4.0956
10/22/2018 05:03:06,12.659,4.0958
10/22/2018 05:04:06,12.656,4.0956
10/22/2018 05:05:06,12.654,4.0956
10/22/2018 05:06:06,12.653,4.0958
10/22/2018 05:07:06,12.651,4.0956
10/22/2018 05:08:06,12.65,4.0956
10/22/2018 05:09:06,12.648,4.0956
10/22/2018 05:10:06,12.647,4.0958
10/22/2018 05:11:06,12.645,4.0958
10/22/2018 05:12:06,12.642,4.0958
10/22/2018 05:13:06,12.64,4.0958
10/22/2018 05:14:06,12.639,4.096
10/22/2018 05:15:06,12.637,4.0958
10/22/2018 05:16:06,12.636,4.0962
10/22/2018 05:17:06,12.634,4.096
10/22/2018 05:18:06,12.633,4.0962
10/22/2018 05:19:06,12.631,4.0962
10/22/2018 05:20:06,12.63,4.0962
10/22/2018 05:21:06,12.628,4.0964
10/22/2018 05:22:06,12.625,4.0967
10/22/2018 05:23:06,12.624,4.097
10/22/2018 05:24:06,12.622,4.0967
10/22/2018 05:25:06,12.621,4.0974
10/22/2018 05:26:06,12.619,4.0972
10/22/2018 05:27:06,12.618,4.0977
10/22/2018 05:28:06,12.616,4.0977
10/22/2018 05:29:06,12.615,4.0979
10/22/2018 05:30:06,12.613,4.0981
10/22/2018 05:31:06,12.612,4.0981
10/22/2018 05:32:06,12.609,4.0981
10/22/2018 05:33:06,12.607,4.0981
10/22/2018 05:34:06,12.606,4.0983
10/22/2018 05:35:06,12.604,4.0983
10/22/2018 05:36:06,12.603,4.0981
10/22/2018 05:37:06,12.601,4.0985
10/22/2018 05:38:06,12.6,4.0987
10/22/2018 05:39:06,12.598,4.0985
10/22/2018 05:40:06,12.597,4.0985
10/22/2018 05:41:06,12.595,4.0987
10/22/2018 05:42:06,12.594,4.0985
10/22/2018 05:43:06,12.592,4.0985
10/22/2018 05:44:06,12.589,4.0987
10/22/2018 05:45:06,12.588,4.0987
10/22/2018 05:46:06,12.586,4.0985
10/22/2018 05:47:06,12.585,4.0987
10/22/2018 05:48:06,12.583,4.0987
10/22/2018 05:49:06,12.582,4.0987
10/22/2018 05:50:06,12.58,4.0987
10/22/2018 05:51:06,12.579,4.0985
10/22/2018 05:52:06,12.577,4.0985
10/22/2018 05:53:06,12.576,4.0987
10/22/2018 05:54:06,12.574,4.0985
10/22/2018 05:55:06,12.573,4.0985
10/22/2018 05:56:06,12.571,4.0985
10/22/2018 05:57:06,12.57,4.0985
10/22/2018 05:58:06,12.568,4.0985
10/22/2018 05:59:06,12.567,4.0987
10/22/2018 06:00:06,12.565,4.0985
10/22/2018 06:01:06,12.564,4.0985
10/22/2018 06:02:06,12.562,4.0987
10/22/2018 06:03:06,12.56,4.0987
10/22/2018 06:04:06,12.559,4.0987
10/22/2018 06:05:06,12.559,4.0987
10/22/2018 06:06:06,12.557,4.0985
10/22/2018 06:07:06,12.556,4.0985
10/22/2018 06:08:06,12.554,4.0987
10/22/2018 06:09:06,12.553,4.0987
10/22/2018 06:10:06,12.551,4.0985
10/22/2018 06:11:06,12.55,4.0985
10/22/2018 06:12:06,12.548,4.0987
10/22/2018 06:13:06,12.547,4.0985
10/22/2018 06:14:06,12.545,4.0987
10/22/2018 06:15:06,12.544,4.0985
10/22/2018 06:16:06,12.542,4.0985
10/22/2018 06:17:06,12.542,4.0987
10/22/2018 06:18:06,12.541,4.0985
10/22/2018 06:19:06,12.539,4.0985
10/22/2018 06:20:06,12.538,4.0987
10/22/2018 06:21:06,12.536,4.0989
10/22/2018 06:22:06,12.535,4.0987
10/22/2018 06:23:06,12.535,4.0987
10/22/2018 06:24:06,12.533,4.0987
10/22/2018 06:25:06,12.532,4.0989
10/22/2018 06:26:06,12.53,4.0989
10/22/2018 06:27:06,12.529,4.0989
10/22/2018 06:28:06,12.527,4.0993
10/22/2018 06:29:06,12.527,4.0993
10/22/2018 06:30:06,12.526,4.0999
10/22/2018 06:31:06,12.524,4.1001
10/22/2018 06:32:06,12.523,4.1001
10/22/2018 06:33:06,12.523,4.1003
10/22/2018 06:34:06,12.521,4.1007
10/22/2018 06:35:06,12.52,4.1012
10/22/2018 06:36:06,12.518,4.1012
10/22/2018 06:37:06,12.518,4.1014
10/22/2018 06:38:06,12.517,4.1014
10/22/2018 06:39:06,12.515,4.1016
10/22/2018 06:40:06,12.514,4.1016
10/22/2018 06:41:06,12.514,4.1019
10/22/2018 06:42:06,12.512,4.1019
10/22/2018 06:43:06,12.511,4.102
10/22/2018 06:44:06,12.511,4.1019
10/22/2018 06:45:06,12.509,4.1019
10/22/2018 06:46:06,12.508,4.1019
10/22/2018 06:47:06,12.508,4.1019
10/22/2018 06:48:06,12.506,4.1019
10/22/2018 06:49:06,12.506,4.1019
10/22/2018 06:50:06,12.505,4.1016
10/22/2018 06:51:06,12.503,4.1019
10/22/2018 06:52:06,12.503,4.1019
10/22/2018 06:53:06,12.502,4.1016
10/22/2018 06:54:06,12.502,4.1019
10/22/2018 06:55:06,12.5,4.1019
10/22/2018 06:56:06,12.5,4.1019
10/22/2018 06:57:06,12.499,4.1019
10/22/2018 06:58:06,12.499,4.1019
10/22/2018 06:59:06,12.497,4.1024
10/22/2018 07:00:06,12.496,4.1028
10/22/2018 07:01:06,12.496,4.1036
10/22/2018 07:02:06,12.494,4.1041
10/22/2018 07:03:06,12.494,4.1046
10/22/2018 07:04:06,12.493,4.1048
10/22/2018 07:05:06,12.493,4.1048
10/22/2018 07:06:06,12.491,4.1048
10/22/2018 07:07:06,12.491,4.1048
10/22/2018 07:08:06,12.491,4.1048
10/22/2018 07:09:06,12.49,4.1048
10/22/2018 07:10:06,12.49,4.1048
10/22/2018 07:11:06,12.488,4.1048
10/22/2018 07:12:06,12.488,4.1048
10/22/2018 07:13:06,12.487,4.105
10/22/2018 07:14:06,12.487,4.1048
10/22/2018 07:15:06,12.487,4.105
10/22/2018 07:16:06,12.485,4.105
10/22/2018 07:17:06,12.485,4.1053
10/22/2018 07:18:06,12.483,4.1061
10/22/2018 07:19:06,12.483,4.1071
10/22/2018 07:20:06,12.483,4.1073
10/22/2018 07:21:06,12.482,4.1079
10/22/2018 07:22:06,12.482,4.1081
10/22/2018 07:23:06,12.482,4.1081
10/22/2018 07:24:06,12.48,4.1081
10/22/2018 07:25:06,12.48,4.1081
10/22/2018 07:26:06,12.48,4.1081
10/22/2018 07:27:06,12.479,4.1081
10/22/2018 07:28:06,12.479,4.1081
10/22/2018 07:29:06,12.479,4.1081
10/22/2018 07:30:06,12.479,4.1081
10/22/2018 07:31:06,12.477,4.1081
10/22/2018 07:32:06,12.477,4.1081
10/22/2018 07:33:06,12.477,4.1081
10/22/2018 07:34:06,12.477,4.1081
10/22/2018 07:35:06,12.477,4.1081
10/22/2018 07:36:06,12.477,4.1081
10/22/2018 07:37:06,12.477,4.1081
10/22/2018 07:38:06,12.477,4.1084
10/22/2018 07:39:06,12.476,4.1086
10/22/2018 07:40:06,12.476,4.109
10/22/2018 07:41:06,12.476,4.1094
10/22/2018 07:42:06,12.476,4.1102
10/22/2018 07:43:06,12.476,4.1106
10/22/2018 07:44:06,12.476,4.1108
10/22/2018 07:45:06,12.476,4.111
10/22/2018 07:46:06,12.476,4.1108
10/22/2018 07:47:06,12.476,4.111
10/22/2018 07:48:06,12.476,4.1112
10/22/2018 07:49:06,12.476,4.111
10/22/2018 07:50:06,12.476,4.111
10/22/2018 07:51:06,12.476,4.1112
10/22/2018 07:52:06,12.476,4.1112
10/22/2018 07:53:06,12.476,4.1112
10/22/2018 07:54:06,12.476,4.111
10/22/2018 07:55:06,12.474,4.1112
10/22/2018 07:56:06,12.474,4.111
10/22/2018 07:57:06,12.474,4.1112
10/22/2018 07:58:06,12.474,4.111
10/22/2018 07:59:06,12.474,4.1112
10/22/2018 08:00:06,12.476,4.1112
10/22/2018 08:01:06,12.474,4.1112
10/22/2018 08:02:06,12.476,4.1112
10/22/2018 08:03:06,12.476,4.1112
10/22/2018 08:04:06,12.476,4.1112
10/22/2018 08:05:06,12.476,4.1112
10/22/2018 08:06:06,12.476,4.111
10/22/2018 08:07:06,12.476,4.1112
10/22/2018 08:08:06,12.476,4.111
10/22/2018 08:09:06,12.476,4.1112
10/22/2018 08:10:06,12.476,4.1113
10/22/2018 08:11:06,12.477,4.1118
10/22/2018 08:12:06,12.477,4.1113
10/22/2018 08:13:06,12.477,4.1118
10/22/2018 08:14:06,12.477,4.1122
10/22/2018 08:15:06,12.477,4.1122
10/22/2018 08:16:06,12.479,4.1125
10/22/2018 08:17:06,12.479,4.1125
10/22/2018 08:18:06,12.479,4.1131
10/22/2018 08:19:06,12.479,4.1129
10/22/2018 08:20:06,12.48,4.1133
10/22/2018 08:21:06,12.48,4.1135
10/22/2018 08:22:06,12.48,4.1137
10/22/2018 08:23:06,12.482,4.1137
10/22/2018 08:24:06,12.482,4.1141
10/22/2018 08:25:06,12.482,4.1141
10/22/2018 08:26:06,12.483,4.1141
10/22/2018 08:27:06,12.483,4.1143
10/22/2018 08:28:06,12.483,4.1141
10/22/2018 08:29:06,12.485,4.1143
10/22/2018 08:30:06,12.485,4.1141
10/22/2018 08:31:06,12.487,4.1143
10/22/2018 08:32:06,12.487,4.1141
10/22/2018 08:33:06,12.487,4.1141
10/22/2018 08:34:06,12.488,4.1143
10/22/2018 08:35:06,12.488,4.1141
10/22/2018 08:36:06,12.49,4.1143
10/22/2018 08:37:06,12.49,4.1143
10/22/2018 08:38:06,12.491,4.1143
10/22/2018 08:39:06,12.491,4.1143
10/22/2018 08:40:06,12.493,4.1143
10/22/2018 08:41:06,12.493,4.1143
10/22/2018 08:42:06,12.494,4.1143
10/22/2018 08:43:06,12.494,4.1143
10/22/2018 08:44:06,12.496,4.1141
10/22/2018 08:45:06,12.496,4.1141
10/22/2018 08:46:06,12.497,4.1143
10/22/2018 08:47:06,12.499,4.1143
10/22/2018 08:48:06,12.499,4.1143
10/22/2018 08:49:06,12.5,4.1143
10/22/2018 08:50:06,12.5,4.1143
10/22/2018 08:51:06,12.502,4.1143
10/22/2018 08:52:06,12.503,4.1141
10/22/2018 08:53:06,12.503,4.1143
10/22/2018 08:54:06,12.505,4.1143
10/22/2018 08:55:06,12.506,4.1143
10/22/2018 08:56:06,12.506,4.1143
10/22/2018 08:57:06,12.508,4.1143
10/22/2018 08:58:06,12.509,4.1143
10/22/2018 08:59:06,12.509,4.1141
10/22/2018 09:00:06,12.511,4.1143
10/22/2018 09:01:06,12.512,4.1141
10/22/2018 09:02:06,12.512,4.1143
10/22/2018 09:03:06,12.514,4.1143
10/22/2018 09:04:06,12.515,4.1143
10/22/2018 09:05:06,12.515,4.1143
10/22/2018 09:06:06,12.517,4.1143
10/22/2018 09:07:06,12.518,4.1143
10/22/2018 09:08:06,12.52,4.1143
10/22/2018 09:09:06,12.52,4.1143
10/22/2018 09:10:06,12.521,4.1143
10/22/2018 09:11:06,12.523,4.1141
10/22/2018 09:12:06,12.524,4.1143
10/22/2018 09:13:06,12.524,4.1143
10/22/2018 09:14:06,12.526,4.1143
10/22/2018 09:15:06,12.527,4.1143
10/22/2018 09:16:06,12.529,4.1143
10/22/2018 09:17:06,12.53,4.1143
10/22/2018 09:18:06,12.53,4.1145
10/22/2018 09:19:06,12.532,4.1143
10/22/2018 09:20:06,12.533,4.1143
10/22/2018 09:21:06,12.535,4.1143
10/22/2018 09:22:06,12.536,4.1143
10/22/2018 09:23:06,12.538,4.1143
10/22/2018 09:24:06,12.539,4.1143
10/22/2018 09:25:06,12.539,4.1143
10/22/2018 09:26:06,12.541,4.1145
10/22/2018 09:27:06,12.542,4.1145
10/22/2018 09:28:06,12.544,4.1147
10/22/2018 09:29:06,12.545,4.1147
10/22/2018 09:30:06,12.547,4.1147
10/22/2018 09:31:06,12.548,4.1145
10/22/2018 09:32:06,12.55,4.1149
10/22/2018 09:33:06,12.551,4.1147
10/22/2018 09:34:06,12.553,4.1149
10/22/2018 09:35:06,12.554,4.1149
10/22/2018 09:36:06,12.556,4.1149
10/22/2018 09:37:06,12.557,4.1149
10/22/2018 09:38:06,12.559,4.1149
10/22/2018 09:39:06,12.559,4.1147
10/22/2018 09:40:06,12.56,4.1153
10/22/2018 09:41:06,12.562,4.1153
10/22/2018 09:42:06,12.564,4.1153
10/22/2018 09:43:06,12.565,4.1151
10/22/2018 09:44:06,12.567,4.1151
10/22/2018 09:45:06,12.568,4.1155
10/22/2018 09:46:06,12.57,4.1156
10/22/2018 09:47:06,12.571,4.1155
10/22/2018 09:48:06,12.574,4.1155
10/22/2018 09:49:06,12.576,4.1153
10/22/2018 09:50:06,12.577,4.1156
10/22/2018 09:51:06,12.579,4.1155
10/22/2018 09:52:06,12.58,4.1156
10/22/2018 09:53:06,12.582,4.1156
10/22/2018 09:54:06,12.583,4.1158
10/22/2018 09:55:06,12.585,4.116
10/22/2018 09:56:06,12.586,4.116
10/22/2018 09:57:06,12.588,4.116
10/22/2018 09:58:06,12.589,4.1162
10/22/2018 09:59:06,12.591,4.116
10/22/2018 10:00:06,12.592,4.116
10/22/2018 10:01:06,12.594,4.116
10/22/2018 10:02:06,12.595,4.1162
10/22/2018 10:03:06,12.597,4.116
10/22/2018 10:04:06,12.598,4.1165
10/22/2018 10:05:06,12.6,4.116
10/22/2018 10:06:06,12.603,4.116
10/22/2018 10:07:06,12.604,4.116
10/22/2018 10:08:06,12.606,4.1165
10/22/2018 10:09:06,12.607,4.1158
10/22/2018 10:10:06,12.609,4.1166
10/22/2018 10:11:06,12.61,4.1165
10/22/2018 10:12:06,12.612,4.1166
10/22/2018 10:13:06,12.613,4.1165
10/22/2018 10:14:06,12.615,4.1166
10/22/2018 10:15:06,12.618,4.1165
10/22/2018 10:16:06,12.619,4.1166
10/22/2018 10:17:06,12.621,4.1168
10/22/2018 10:18:06,12.622,4.1166
10/22/2018 10:19:06,12.624,4.1168
10/22/2018 10:20:06,12.625,4.117
10/22/2018 10:21:06,12.627,4.1168
10/22/2018 10:22:06,12.63,4.1168
10/22/2018 10:23:06,12.631,4.1168
10/22/2018 10:24:06,12.633,4.117
10/22/2018 10:25:06,12.634,4.117
10/22/2018 10:26:06,12.636,4.1168
10/22/2018 10:27:06,12.639,4.1172
10/22/2018 10:28:06,12.64,4.117
10/22/2018 10:29:06,12.642,4.1172
10/22/2018 10:30:06,12.644,4.117
10/22/2018 10:31:06,12.645,4.1172
10/22/2018 10:32:06,12.648,4.1172
10/22/2018 10:33:06,12.65,4.1172
10/22/2018 10:34:06,12.651,4.1172
10/22/2018 10:35:06,12.653,4.1172
10/22/2018 10:36:06,12.654,4.1168
10/22/2018 10:37:06,12.657,4.1172
10/22/2018 10:38:06,12.659,4.117
10/22/2018 10:39:06,12.66,4.1172
10/22/2018 10:40:06,12.662,4.117
10/22/2018 10:41:06,12.665,4.1172
10/22/2018 10:42:06,12.666,4.1172
10/22/2018 10:43:06,12.668,4.1172
10/22/2018 10:44:06,12.669,4.1172
10/22/2018 10:45:06,12.672,4.1172
10/22/2018 10:46:06,12.674,4.1172
10/22/2018 10:47:06,12.675,4.1172
10/22/2018 10:48:06,12.678,4.1172
10/22/2018 10:49:06,12.68,4.1172
10/22/2018 10:50:06,12.681,4.1172
10/22/2018 10:51:06,12.684,4.1174
10/22/2018 10:52:06,12.686,4.1174
10/22/2018 10:53:06,12.687,4.1172
10/22/2018 10:54:06,12.69,4.1172
10/22/2018 10:55:06,12.692,4.1172
10/22/2018 10:56:06,12.693,4.1172
10/22/2018 10:57:06,12.696,4.1172
10/22/2018 10:58:06,12.698,4.1172
10/22/2018 10:59:06,12.701,4.1174
10/22/2018 11:00:06,12.702,4.1172
10/22/2018 11:01:06,12.704,4.1172
10/22/2018 11:02:06,12.707,4.1174
10/22/2018 11:03:06,12.708,4.1172
10/22/2018 11:04:06,12.711,4.1172
10/22/2018 11:05:06,12.713,4.1172
10/22/2018 11:06:06,12.716,4.1172
10/22/2018 11:07:06,12.717,4.1172
10/22/2018 11:08:06,12.72,4.1172
10/22/2018 11:09:06,12.722,4.1172
10/22/2018 11:10:06,12.725,4.1172
10/22/2018 11:11:06,12.726,4.1174
10/22/2018 11:12:06,12.73,4.1172
10/22/2018 11:13:06,12.731,4.1172
10/22/2018 11:14:06,12.734,4.1172
10/22/2018 11:15:06,12.736,4.1174
10/22/2018 11:16:06,12.739,4.1174
10/22/2018 11:17:06,12.74,4.1174
10/22/2018 11:18:06,12.743,4.1172
10/22/2018 11:19:06,12.745,4.1172
10/22/2018 11:20:06,12.748,4.1172
10/22/2018 11:21:06,12.751,4.1174
10/22/2018 11:22:06,12.752,4.1172
10/22/2018 11:23:06,12.755,4.1174
10/22/2018 11:24:06,12.758,4.1172
10/22/2018 11:25:06,12.76,4.1172
10/22/2018 11:26:06,12.763,4.1172
10/22/2018 11:27:06,12.766,4.1172
10/22/2018 11:28:06,12.767,4.1174
10/22/2018 11:29:06,12.77,4.1172
10/22/2018 11:30:06,12.773,4.1172
10/22/2018 11:31:06,12.776,4.1172
10/22/2018 11:32:06,12.778,4.1172
10/22/2018 11:33:06,12.781,4.1172
10/22/2018 11:34:06,12.784,4.1172
10/22/2018 11:35:06,12.787,4.1172
10/22/2018 11:36:06,12.788,4.1172
10/22/2018 11:37:06,12.791,4.1172
10/22/2018 11:38:06,12.794,4.1172
10/22/2018 11:39:06,12.797,4.1172
10/22/2018 11:40:06,12.8,4.1172
10/22/2018 11:41:06,12.802,4.1172
10/22/2018 11:42:06,12.805,4.1172
10/22/2018 11:43:06,12.808,4.1174
10/22/2018 11:44:06,12.811,4.1172
10/22/2018 11:45:06,12.814,4.1172
10/22/2018 11:46:06,12.817,4.1172
10/22/2018 11:47:06,12.82,4.1172
10/22/2018 11:48:06,12.821,4.1172
10/22/2018 11:49:06,12.825,4.1172
10/22/2018 11:50:06,12.828,4.1172
10/22/2018 11:51:06,12.831,4.1172
10/22/2018 11:52:06,12.834,4.1172
10/22/2018 11:53:06,12.837,4.1172
10/22/2018 11:54:06,12.84,4.1172
10/22/2018 11:55:06,12.843,4.1174
10/22/2018 11:56:06,12.846,4.1174
10/22/2018 11:57:06,12.849,4.1174
10/22/2018 11:58:06,12.852,4.1172
10/22/2018 11:59:06,12.855,4.1172
10/22/2018 12:00:06,12.858,4.1172
10/22/2018 12:01:06,12.861,4.117
10/22/2018 12:02:06,12.864,4.1172
10/22/2018 12:03:06,12.867,4.1172
10/22/2018 12:04:06,12.87,4.1172
10/22/2018 12:05:06,12.873,4.1172
10/22/2018 12:06:06,12.876,4.1172
10/22/2018 12:07:06,12.879,4.1172
10/22/2018 12:08:06,12.882,4.1172
10/22/2018 12:09:06,12.885,4.1172
10/22/2018 12:10:06,12.888,4.1172
10/22/2018 12:11:06,12.891,4.1172
10/22/2018 12:12:06,12.894,4.1172
10/22/2018 12:13:06,12.897,4.1172
10/22/2018 12:14:06,12.9,4.1172
10/22/2018 12:15:06,12.901,4.1172
10/22/2018 12:16:06,12.904,4.1172
10/22/2018 12:17:06,12.907,4.1172
10/22/2018 12:18:06,12.91,4.1172
10/22/2018 12:19:06,12.913,4.1172
10/22/2018 12:20:06,12.916,4.1172
10/22/2018 12:21:06,12.919,4.1172
10/22/2018 12:22:06,12.922,4.1174
10/22/2018 12:23:06,12.925,4.1172
10/22/2018 12:24:06,12.929,4.1172
10/22/2018 12:25:06,12.932,4.1172
10/22/2018 12:26:06,12.935,4.1172
10/22/2018 12:27:06,12.938,4.1172
10/22/2018 12:28:06,12.941,4.1172
10/22/2018 12:29:06,12.942,4.1172
10/22/2018 12:30:06,12.945,4.1172
10/22/2018 12:31:06,12.948,4.1172
10/22/2018 12:32:06,12.951,4.1172
10/22/2018 12:33:06,12.954,4.1172
10/22/2018 12:34:06,12.957,4.1172
10/22/2018 12:35:06,12.96,4.1172
10/22/2018 12:36:06,12.963,4.1172
10/22/2018 12:37:06,12.966,4.1172
10/22/2018 12:38:06,12.968,4.1172
10/22/2018 12:39:06,12.971,4.1172
10/22/2018 12:40:06,12.974,4.1172
10/22/2018 12:41:06,12.977,4.1172
10/22/2018 12:42:06,12.98,4.1172
10/22/2018 12:43:06,12.983,4.1172
10/22/2018 12:44:06,12.986,4.1172
10/22/2018 12:45:06,12.987,4.1172
10/22/2018 12:46:06,12.99,4.1172
10/22/2018 12:47:06,12.993,4.1172
10/22/2018 12:48:06,12.996,4.1172
10/22/2018 12:49:06,12.999,4.1172
10/22/2018 12:50:06,13.002,4.1172
10/22/2018 12:51:06,13.004,4.1174
10/22/2018 12:52:06,13.007,4.1172
10/22/2018 12:53:06,13.01,4.1172
10/22/2018 12:54:06,13.013,4.1172
10/22/2018 12:55:06,13.016,4.1172
10/22/2018 12:56:06,13.017,4.1172
10/22/2018 12:57:06,13.02,4.1172
10/22/2018 12:58:06,13.023,4.1174
10/22/2018 12:59:06,13.026,4.1172
10/22/2018 13:00:06,13.028,4.1172
10/22/2018 13:01:06,13.031,4.1172
10/22/2018 13:02:06,13.034,4.1172
10/22/2018 13:03:06,13.037,4.1172
10/22/2018 13:04:06,13.038,4.1172
10/22/2018 13:05:06,13.041,4.1172
10/22/2018 13:06:06,13.044,4.1172
10/22/2018 13:07:06,13.048,4.1172
10/22/2018 13:08:06,13.049,4.1172
10/22/2018 13:09:06,13.052,4.1172
10/22/2018 13:10:06,13.055,4.1172
10/22/2018 13:11:06,13.057,4.1172
10/22/2018 13:12:06,13.06,4.1174
10/22/2018 13:13:06,13.063,4.1172
10/22/2018 13:14:06,13.066,4.1172
10/22/2018 13:15:06,13.067,4.1172
10/22/2018 13:16:06,13.07,4.117
10/22/2018 13:17:06,13.073,4.1172
10/22/2018 13:18:06,13.075,4.1172
10/22/2018 13:19:06,13.078,4.1172
10/22/2018 13:20:06,13.081,4.1172
10/22/2018 13:21:06,13.084,4.1172
10/22/2018 13:22:06,13.085,4.1172
10/22/2018 13:23:06,13.088,4.1172
10/22/2018 13:24:06,13.091,4.1172
10/22/2018 13:25:06,13.093,4.1172
10/22/2018 13:26:06,13.096,4.1172
10/22/2018 13:27:06,13.099,4.1174
10/22/2018 13:28:06,13.1,4.1172
10/22/2018 13:29:06,13.103,4.1172
10/22/2018 13:30:06,13.106,4.1172
10/22/2018 13:31:06,13.108,4.1172
10/22/2018 13:32:06,13.111,4.1172
10/22/2018 13:33:06,13.114,4.1172
10/22/2018 13:34:06,13.115,4.1172
10/22/2018 13:35:06,13.118,4.1172
10/22/2018 13:36:06,13.121,4.1172
10/22/2018 13:37:06,13.123,4.1172
10/22/2018 13:38:06,13.126,4.1172
10/22/2018 13:39:06,13.129,4.1172
10/22/2018 13:40:06,13.13,4.1172
10/22/2018 13:41:06,13.133,4.1174
10/22/2018 13:42:06,13.135,4.1172
10/22/2018 13:43:06,13.138,4.117
10/22/2018 13:44:06,13.141,4.1172
10/22/2018 13:45:06,13.142,4.1172
10/22/2018 13:46:06,13.145,4.117
10/22/2018 13:47:06,13.148,4.1172
10/22/2018 13:48:06,13.15,4.1172
10/22/2018 13:49:06,13.153,4.1172
10/22/2018 13:50:06,13.154,4.1172
10/22/2018 13:51:06,13.157,4.1172
10/22/2018 13:52:06,13.159,4.1172
10/22/2018 13:53:06,13.162,4.1172
10/22/2018 13:54:06,13.165,4.1172
10/22/2018 13:55:06,13.166,4.1172
10/22/2018 13:56:06,13.169,4.1172
10/22/2018 13:57:06,13.171,4.1172
10/22/2018 13:58:06,13.174,4.1172
10/22/2018 13:59:06,13.175,4.1172
10/22/2018 14:00:06,13.178,4.1172
10/22/2018 14:01:06,13.18,4.1174
10/22/2018 14:02:06,13.183,4.1172
10/22/2018 14:03:06,13.184,4.1172
10/22/2018 14:04:06,13.188,4.1172
10/22/2018 14:05:06,13.189,4.1172
10/22/2018 14:06:06,13.192,4.1172
10/22/2018 14:07:06,13.194,4.1172
10/22/2018 14:08:06,13.197,4.1172
10/22/2018 14:09:06,13.198,4.1172
10/22/2018 14:10:06,13.201,4.1172
10/22/2018 14:11:06,13.203,4.1172
10/22/2018 14:12:06,13.206,4.1172
10/22/2018 14:13:06,13.207,4.1172
10/22/2018 14:14:06,13.21,4.1172
10/22/2018 14:15:06,13.212,4.1172
10/22/2018 14:16:06,13.213,4.1172
10/22/2018 14:17:06,13.216,4.1172
10/22/2018 14:18:06,13.218,4.1172
10/22/2018 14:19:06,13.219,4.1172
10/22/2018 14:20:06,13.222,4.1172
10/22/2018 14:21:06,13.224,4.1172
10/22/2018 14:22:06,13.225,4.1172
10/22/2018 14:23:06,13.228,4.1172
10/22/2018 14:24:06,13.23,4.1172
10/22/2018 14:25:06,13.231,4.1172
10/22/2018 14:26:06,13.234,4.1172
10/22/2018 14:27:06,13.236,4.1172
10/22/2018 14:28:06,13.237,4.1172
10/22/2018 14:29:06,13.239,4.1172
10/22/2018 14:30:06,13.242,4.1172
10/22/2018 14:31:06,13.243,4.1172
10/22/2018 14:32:06,13.245,4.1172
10/22/2018 14:33:06,13.246,4.1172
10/22/2018 14:34:06,13.249,4.1172
10/22/2018 14:35:06,13.251,4.1172
10/22/2018 14:36:06,13.252,4.1172
10/22/2018 14:37:06,13.254,4.1172
10/22/2018 14:38:06,13.255,4.1172
10/22/2018 14:39:06,13.257,4.1172
10/22/2018 14:40:06,13.26,4.1172
10/22/2018 14:41:06,13.261,4.1172
10/22/2018 14:42:06,13.263,4.1172
10/22/2018 14:43:06,13.264,4.1172
10/22/2018 14:44:06,13.266,4.1172
10/22/2018 14:45:06,13.267,4.1172
10/22/2018 14:46:06,13.269,4.1174
10/22/2018 14:47:06,13.27,4.1172
10/22/2018 14:48:06,13.272,4.1172
10/22/2018 14:49:06,13.273,4.1172
10/22/2018 14:50:06,13.275,4.1172
10/22/2018 14:51:06,13.278,4.1172
10/22/2018 14:52:06,13.279,4.1172
10/22/2018 14:53:06,13.281,4.1172
10/22/2018 14:54:06,13.282,4.1172
10/22/2018 14:55:06,13.282,4.1172
10/22/2018 14:56:06,13.284,4.1172
10/22/2018 14:57:06,13.285,4.1172
10/22/2018 14:58:06,13.287,4.117
10/22/2018 14:59:06,13.288,4.1172
10/22/2018 15:00:06,13.29,4.1172
10/22/2018 15:01:06,13.291,4.1172
10/22/2018 15:02:06,13.293,4.1172
10/22/2018 15:03:06,13.294,4.1172
10/22/2018 15:04:06,13.296,4.1172
10/22/2018 15:05:06,13.296,4.1172
10/22/2018 15:06:06,13.297,4.1172
10/22/2018 15:07:06,13.299,4.1172
10/22/2018 15:08:06,13.3,4.1172
10/22/2018 15:09:06,13.302,4.1172
10/22/2018 15:10:06,13.302,4.1172
10/22/2018 15:11:06,13.303,4.1172
10/22/2018 15:12:06,13.305,4.1172
10/22/2018 15:13:06,13.306,4.1172
10/22/2018 15:14:06,13.306,4.1172
10/22/2018 15:15:06,13.308,4.117
10/22/2018 15:16:06,13.309,4.1172
10/22/2018 15:17:06,13.309,4.1172
10/22/2018 15:18:06,13.311,4.1172
10/22/2018 15:19:06,13.312,4.1172
10/22/2018 15:20:06,13.312,4.117
10/22/2018 15:21:06,13.314,4.1172
10/22/2018 15:22:06,13.315,4.117
10/22/2018 15:23:06,13.315,4.1172
10/22/2018 15:24:06,13.317,4.1172
10/22/2018 15:25:06,13.317,4.1172
10/22/2018 15:26:06,13.318,4.1172
10/22/2018 15:27:06,13.32,4.1172
10/22/2018 15:28:06,13.32,4.1172
10/22/2018 15:29:06,13.321,4.1172
10/22/2018 15:30:06,13.321,4.1172
10/22/2018 15:31:06,13.323,4.1172
10/22/2018 15:32:06,13.323,4.1172
10/22/2018 15:33:06,13.324,4.1172
10/22/2018 15:34:06,13.324,4.1172
10/22/2018 15:35:06,13.326,4.1172
10/22/2018 15:36:06,13.326,4.1172
10/22/2018 15:37:06,13.326,4.1172
10/22/2018 15:38:06,13.327,4.1172
10/22/2018 15:39:06,13.327,4.1172
10/22/2018 15:40:06,13.329,4.1172
10/22/2018 15:41:06,13.329,4.1172
10/22/2018 15:42:06,13.329,4.1172
10/22/2018 15:43:06,13.33,4.1172
10/22/2018 15:44:06,13.33,4.1172
10/22/2018 15:45:06,13.332,4.1172
10/22/2018 15:46:06,13.332,4.1172
10/22/2018 15:47:06,13.332,4.1172
10/22/2018 15:48:06,13.332,4.1172
10/22/2018 15:49:06,13.333,4.1172
10/22/2018 15:50:06,13.333,4.1172
10/22/2018 15:51:06,13.333,4.1172
10/22/2018 15:52:06,13.335,4.1174
10/22/2018 15:53:06,13.335,4.1172
10/22/2018 15:54:06,13.335,4.1174
10/22/2018 15:55:06,13.335,4.1174
10/22/2018 15:56:06,13.335,4.1172
10/22/2018 15:57:06,13.336,4.117
10/22/2018 15:58:06,13.336,4.1172
10/22/2018 15:59:06,13.336,4.117
10/22/2018 16:00:06,13.336,4.1172
10/22/2018 16:01:06,13.336,4.1172
10/22/2018 16:02:06,13.336,4.1172
10/22/2018 16:03:06,13.338,4.1172
10/22/2018 16:04:06,13.338,4.1172
10/22/2018 16:05:06,13.338,4.1174
10/22/2018 16:06:06,13.338,4.1174
10/22/2018 16:07:06,13.338,4.1172
10/22/2018 16:08:06,13.338,4.1172
10/22/2018 16:09:06,13.338,4.1172
10/22/2018 16:10:06,13.338,4.1172
10/22/2018 16:11:06,13.338,4.1174
10/22/2018 16:12:06,13.338,4.1172
10/22/2018 16:13:06,13.338,4.1174
10/22/2018 16:14:06,13.338,4.1172
10/22/2018 16:15:06,13.338,4.1174
10/22/2018 16:16:06,13.338,4.1172
10/22/2018 16:17:06,13.338,4.1172
10/22/2018 16:18:06,13.338,4.1172
10/22/2018 16:19:06,13.338,4.1172
10/22/2018 16:20:06,13.338,4.1172
10/22/2018 16:21:06,13.338,4.1172
10/22/2018 16:22:06,13.338,4.1172
10/22/2018 16:23:06,13.338,4.1172
10/22/2018 16:24:06,13.338,4.1174
10/22/2018 16:25:06,13.336,4.1172
10/22/2018 16:26:06,13.336,4.1174
10/22/2018 16:27:06,13.336,4.1172
10/22/2018 16:28:06,13.336,4.1172
10/22/2018 16:29:06,13.336,4.1172
10/22/2018 16:30:06,13.336,4.1174
10/22/2018 16:31:06,13.336,4.1174
10/22/2018 16:32:06,13.335,4.1172
10/22/2018 16:33:06,13.335,4.1172
10/22/2018 16:34:06,13.335,4.1172
10/22/2018 16:35:06,13.335,4.1172
10/22/2018 16:36:06,13.335,4.1172
10/22/2018 16:37:06,13.333,4.1172
10/22/2018 16:38:06,13.333,4.1172
10/22/2018 16:39:06,13.333,4.1172
10/22/2018 16:40:06,13.333,4.1172
10/22/2018 16:41:06,13.332,4.1174
10/22/2018 16:42:06,13.332,4.1174
10/22/2018 16:43:06,13.332,4.1172
10/22/2018 16:44:06,13.332,4.1172
10/22/2018 16:45:06,13.33,4.1174
10/22/2018 16:46:06,13.33,4.1172
10/22/2018 16:47:06,13.33,4.1172
10/22/2018 16:48:06,13.329,4.1172
10/22/2018 16:49:06,13.329,4.1172
10/22/2018 16:50:06,13.329,4.1172
10/22/2018 16:51:06,13.329,4.1172
10/22/2018 16:52:06,13.327,4.1174
10/22/2018 16:53:06,13.327,4.1174
10/22/2018 16:54:06,13.327,4.1172
10/22/2018 16:55:06,13.326,4.1172
10/22/2018 16:56:06,13.326,4.1174
10/22/2018 16:57:06,13.324,4.1172
10/22/2018 16:58:06,13.324,4.1172
10/22/2018 16:59:06,13.324,4.1172
10/22/2018 17:00:06,13.323,4.1172
10/22/2018 17:01:06,13.323,4.1174
10/22/2018 17:02:06,13.323,4.1174
10/22/2018 17:03:06,13.321,4.1172
10/22/2018 17:04:06,13.321,4.1174
10/22/2018 17:05:06,13.32,4.1172
10/22/2018 17:06:06,13.32,4.1172
10/22/2018 17:07:06,13.32,4.1174
10/22/2018 17:08:06,13.318,4.1172
10/22/2018 17:09:06,13.318,4.1172
10/22/2018 17:10:06,13.318,4.1172
10/22/2018 17:11:06,13.317,4.1172
10/22/2018 17:12:06,13.317,4.1172
10/22/2018 17:13:06,13.315,4.1172
10/22/2018 17:14:06,13.315,4.1172
10/22/2018 17:15:06,13.314,4.1174
10/22/2018 17:16:06,13.314,4.1172
10/22/2018 17:17:06,13.312,4.1172
10/22/2018 17:18:06,13.312,4.1172
10/22/2018 17:19:06,13.312,4.1172
10/22/2018 17:20:06,13.311,4.1174
10/22/2018 17:21:06,13.311,4.1172
10/22/2018 17:22:06,13.309,4.1172
10/22/2018 17:23:06,13.309,4.1172
10/22/2018 17:24:06,13.308,4.1172
10/22/2018 17:25:06,13.308,4.1172
10/22/2018 17:26:06,13.306,4.1174
10/22/2018 17:27:06,13.306,4.1172
10/22/2018 17:28:06,13.305,4.1172
10/22/2018 17:29:06,13.303,4.1174
10/22/2018 17:30:06,13.303,4.1172
10/22/2018 17:31:06,13.302,4.1172
10/22/2018 17:32:06,13.302,4.1172
10/22/2018 17:33:06,13.3,4.1172
10/22/2018 17:34:06,13.3,4.1172
10/22/2018 17:35:06,13.299,4.1172
10/22/2018 17:36:06,13.299,4.1174
10/22/2018 17:37:06,13.297,4.1172
10/22/2018 17:38:06,13.296,4.1172
10/22/2018 17:39:06,13.296,4.1172
10/22/2018 17:40:06,13.294,4.1174
10/22/2018 17:41:06,13.293,4.1172
10/22/2018 17:42:06,13.293,4.1172
10/22/2018 17:43:06,13.291,4.1172
10/22/2018 17:44:06,13.291,4.1172
10/22/2018 17:45:06,13.29,4.1172
10/22/2018 17:46:06,13.288,4.1172
10/22/2018 17:47:06,13.288,4.1174
10/22/2018 17:48:06,13.287,4.1174
10/22/2018 17:49:06,13.285,4.1172
10/22/2018 17:50:06,13.285,4.1172
10/22/2018 17:51:06,13.284,4.1172
10/22/2018 17:52:06,13.282,4.1172
10/22/2018 17:53:06,13.282,4.1172
10/22/2018 17:54:06,13.281,4.1172
10/22/2018 17:55:06,13.279,4.1172
10/22/2018 17:56:06,13.279,4.1172
10/22/2018 17:57:06,13.278,4.1172
10/22/2018 17:58:06,13.276,4.1172
10/22/2018 17:59:06,13.275,4.1174
10/22/2018 18:00:06,13.275,4.1172
10/22/2018 18:01:06,13.273,4.1172
10/22/2018 18:02:06,13.272,4.1172
10/22/2018 18:03:06,13.27,4.1174
10/22/2018 18:04:06,13.27,4.1172
10/22/2018 18:05:06,13.269,4.1174
10/22/2018 18:06:06,13.267,4.1172
10/22/2018 18:07:06,13.266,4.1172
10/22/2018 18:08:06,13.266,4.1172
10/22/2018 18:09:06,13.264,4.1172
10/22/2018 18:10:06,13.263,4.1172
10/22/2018 18:11:06,13.261,4.1172
10/22/2018 18:12:06,13.261,4.1172
10/22/2018 18:13:06,13.26,4.1172
10/22/2018 18:14:06,13.258,4.1172
10/22/2018 18:15:06,13.257,4.1172
10/22/2018 18:16:06,13.255,4.117
10/22/2018 18:17:06,13.254,4.1174
10/22/2018 18:18:06,13.254,4.1172
10/22/2018 18:19:06,13.252,4.1174
10/22/2018 18:20:06,13.251,4.1172
10/22/2018 18:21:06,13.249,4.1172
10/22/2018 18:22:06,13.248,4.1172
10/22/2018 18:23:06,13.246,4.1172
10/22/2018 18:24:06,13.245,4.1174
10/22/2018 18:25:06,13.243,4.1172
10/22/2018 18:26:06,13.243,4.1172
10/22/2018 18:27:06,13.242,4.1172
10/22/2018 18:28:06,13.24,4.1172
10/22/2018 18:29:06,13.239,4.117
10/22/2018 18:30:06,13.237,4.1172
10/22/2018 18:31:06,13.236,4.1172
10/22/2018 18:32:06,13.234,4.1172
10/22/2018 18:33:06,13.233,4.1172
10/22/2018 18:34:06,13.231,4.1172
10/22/2018 18:35:06,13.23,4.1172
10/22/2018 18:36:06,13.228,4.1172
10/22/2018 18:37:06,13.227,4.1172
10/22/2018 18:38:06,13.225,4.1172
10/22/2018 18:39:06,13.224,4.1172
10/22/2018 18:40:06,13.222,4.1172
10/22/2018 18:41:06,13.221,4.1172
10/22/2018 18:42:06,13.219,4.1172
10/22/2018 18:43:06,13.218,4.1172
10/22/2018 18:44:06,13.216,4.1174
10/22/2018 18:45:06,13.215,4.1172
10/22/2018 18:46:06,13.213,4.1172
10/22/2018 18:47:06,13.212,4.1172
10/22/2018 18:48:06,13.21,4.1174
10/22/2018 18:49:06,13.209,4.1172
10/22/2018 18:50:06,13.207,4.1172
10/22/2018 18:51:06,13.206,4.1172
10/22/2018 18:52:06,13.204,4.1172
10/22/2018 18:53:06,13.203,4.1172
10/22/2018 18:54:06,13.201,4.1172
10/22/2018 18:55:06,13.2,4.1172
10/22/2018 18:56:06,13.198,4.1172
10/22/2018 18:57:06,13.197,4.1172
10/22/2018 18:58:06,13.195,4.1172
10/22/2018 18:59:06,13.194,4.1172
10/22/2018 19:00:06,13.191,4.1172
10/22/2018 19:01:06,13.189,4.1174
10/22/2018 19:02:06,13.188,4.1172
10/22/2018 19:03:06,13.186,4.1172
10/22/2018 19:04:06,13.184,4.1174
10/22/2018 19:05:06,13.183,4.1172
10/22/2018 19:06:06,13.181,4.1174
10/22/2018 19:07:06,13.18,4.1172
10/22/2018 19:08:06,13.178,4.1174
10/22/2018 19:09:06,13.177,4.1172
10/22/2018 19:10:06,13.174,4.1172
10/22/2018 19:11:06,13.172,4.1172
10/22/2018 19:12:06,13.171,4.1172
10/22/2018 19:13:06,13.169,4.1172
10/22/2018 19:14:06,13.168,4.1172
10/22/2018 19:15:06,13.166,4.1174
10/22/2018 19:16:06,13.163,4.1174
10/22/2018 19:17:06,13.162,4.1172
10/22/2018 19:18:06,13.16,4.1172
10/22/2018 19:19:06,13.159,4.1174
10/22/2018 19:20:06,13.157,4.1172
10/22/2018 19:21:06,13.154,4.1174
10/22/2018 19:22:06,13.153,4.1172
10/22/2018 19:23:06,13.151,4.1174
10/22/2018 19:24:06,13.15,4.1172
10/22/2018 19:25:06,13.148,4.1172
10/22/2018 19:26:06,13.145,4.1172
10/22/2018 19:27:06,13.144,4.1172
10/22/2018 19:28:06,13.142,4.1174
10/22/2018 19:29:06,13.141,4.1172
10/22/2018 19:30:06,13.138,4.1172
10/22/2018 19:31:06,13.136,4.1172
10/22/2018 19:32:06,13.135,4.1172
10/22/2018 19:33:06,13.133,4.1172
10/22/2018 19:34:06,13.13,4.1172
10/22/2018 19:35:06,13.129,4.1172
10/22/2018 19:36:06,13.127,4.1172
10/22/2018 19:37:06,13.126,4.1172
10/22/2018 19:38:06,13.123,4.1174
10/22/2018 19:39:06,13.121,4.1172
10/22/2018 19:40:06,13.12,4.1172
10/22/2018 19:41:06,13.118,4.1172
10/22/2018 19:42:06,13.115,4.1172
10/22/2018 19:43:06,13.114,4.1172
10/22/2018 19:44:06,13.112,4.1172
10/22/2018 19:45:06,13.111,4.117
10/22/2018 19:46:06,13.108,4.1174
10/22/2018 19:47:06,13.106,4.1172
10/22/2018 19:48:06,13.105,4.1172
10/22/2018 19:49:06,13.102,4.1172
10/22/2018 19:50:06,13.1,4.1174
10/22/2018 19:51:06,13.099,4.1172
10/22/2018 19:52:06,13.097,4.1172
10/22/2018 19:53:06,13.094,4.1172
10/22/2018 19:54:06,13.093,4.1172
10/22/2018 19:55:06,13.091,4.1172
10/22/2018 19:56:06,13.09,4.1172
10/22/2018 19:57:06,13.087,4.1172
10/22/2018 19:58:06,13.085,4.1172
10/22/2018 19:59:06,13.084,4.1172
10/22/2018 20:00:06,13.081,4.1172
10/22/2018 20:01:06,13.079,4.1172
10/22/2018 20:02:06,13.078,4.1172
10/22/2018 20:03:06,13.076,4.1172
10/22/2018 20:04:06,13.073,4.1172
10/22/2018 20:05:06,13.072,4.1174
10/22/2018 20:06:06,13.07,4.1172
10/22/2018 20:07:06,13.067,4.1172
10/22/2018 20:08:06,13.066,4.1172
10/22/2018 20:09:06,13.064,4.1174
10/22/2018 20:10:06,13.063,4.1172
10/22/2018 20:11:06,13.06,4.1172
10/22/2018 20:12:06,13.058,4.1174
10/22/2018 20:13:06,13.057,4.1174
10/22/2018 20:14:06,13.055,4.1172
10/22/2018 20:15:06,13.052,4.1172
10/22/2018 20:16:06,13.051,4.1172
10/22/2018 20:17:06,13.049,4.1172
10/22/2018 20:18:06,13.048,4.1174
10/22/2018 20:19:06,13.044,4.1172
10/22/2018 20:20:06,13.043,4.1172
10/22/2018 20:21:06,13.041,4.1172
10/22/2018 20:22:06,13.038,4.1172
10/22/2018 20:23:06,13.037,4.1172
10/22/2018 20:24:06,13.035,4.1172
10/22/2018 20:25:06,13.032,4.1172
10/22/2018 20:26:06,13.031,4.1172
10/22/2018 20:27:06,13.029,4.1172
10/22/2018 20:28:06,13.028,4.1172
10/22/2018 20:29:06,13.025,4.1172
10/22/2018 20:30:06,13.023,4.1174
10/22/2018 20:31:06,13.022,4.1174
10/22/2018 20:32:06,13.019,4.1174
10/22/2018 20:33:06,13.017,4.1172
10/22/2018 20:34:06,13.016,4.1172
10/22/2018 20:35:06,13.013,4.1172
10/22/2018 20:36:06,13.011,4.1172
10/22/2018 20:37:06,13.01,4.1172
10/22/2018 20:38:06,13.008,4.1172
10/22/2018 20:39:06,13.005,4.1172
10/22/2018 20:40:06,13.004,4.1172
10/22/2018 20:41:06,13.002,4.1172
10/22/2018 20:42:06,12.999,4.1172
10/22/2018 20:43:06,12.998,4.1174
10/22/2018 20:44:06,12.996,4.1172
10/22/2018 20:45:06,12.993,4.1172
10/22/2018 20:46:06,12.992,4.1172
10/22/2018 20:47:06,12.99,4.1172
10/22/2018 20:48:06,12.989,4.1174
10/22/2018 20:49:06,12.986,4.1174
10/22/2018 20:50:06,12.984,4.1172
10/22/2018 20:51:06,12.983,4.1174
10/22/2018 20:52:06,12.98,4.1172
10/22/2018 20:53:06,12.978,4.1172
10/22/2018 20:54:06,12.977,4.1172
10/22/2018 20:55:06,12.975,4.1172
10/22/2018 20:56:06,12.972,4.1172
10/22/2018 20:57:06,12.971,4.1174
10/22/2018 20:58:06,12.969,4.1172
10/22/2018 20:59:06,12.966,4.1172
10/22/2018 21:00:06,12.965,4.1172
10/22/2018 21:01:06,12.963,4.1172
10/22/2018 21:02:06,12.96,4.1174
10/22/2018 21:03:06,12.959,4.1172
10/22/2018 21:04:06,12.957,4.1172
10/22/2018 21:05:06,12.954,4.1172
10/22/2018 21:06:06,12.953,4.1174
10/22/2018 21:07:06,12.951,4.1172
10/22/2018 21:08:06,12.95,4.1172
10/22/2018 21:09:06,12.947,4.1172
10/22/2018 21:10:06,12.945,4.1172
10/22/2018 21:11:06,12.944,4.1174
10/22/2018 21:12:06,12.941,4.1172
10/22/2018 21:13:06,12.939,4.1172
10/22/2018 21:14:06,12.938,4.1172
10/22/2018 21:15:06,12.935,4.1172
10/22/2018 21:16:06,12.933,4.1174
10/22/2018 21:17:06,12.932,4.1174
10/22/2018 21:18:06,12.929,4.1172
10/22/2018 21:19:06,12.927,4.1174
10/22/2018 21:20:06,12.925,4.1172
10/22/2018 21:21:06,12.924,4.1174
10/22/2018 21:22:06,12.921,4.1174
10/22/2018 21:23:06,12.919,4.1172
10/22/2018 21:24:06,12.918,4.1174
10/22/2018 21:25:06,12.915,4.1174
10/22/2018 21:26:06,12.913,4.1172
10/22/2018 21:27:06,12.912,4.1172
10/22/2018 21:28:06,12.909,4.1172
10/22/2018 21:29:06,12.907,4.1174
10/22/2018 21:30:06,12.906,4.1174
10/22/2018 21:31:06,12.903,4.1172
10/22/2018 21:32:06,12.901,4.1172
10/22/2018 21:33:06,12.9,4.1172
10/22/2018 21:34:06,12.897,4.1174
10/22/2018 21:35:06,12.895,4.1174
10/22/2018 21:36:06,12.894,4.1174
10/22/2018 21:37:06,12.891,4.1172
10/22/2018 21:38:06,12.889,4.1174
10/22/2018 21:39:06,12.888,4.1172
10/22/2018 21:40:06,12.885,4.1174
10/22/2018 21:41:06,12.883,4.1174
10/22/2018 21:42:06,12.882,4.1172
10/22/2018 21:43:06,12.88,4.1172
10/22/2018 21:44:06,12.877,4.1172
10/22/2018 21:45:06,12.876,4.1174
10/22/2018 21:46:06,12.874,4.1174
10/22/2018 21:47:06,12.871,4.1174
10/22/2018 21:48:06,12.87,4.1174
10/22/2018 21:49:06,12.868,4.1174
10/22/2018 21:50:06,12.867,4.1172
10/22/2018 21:51:06,12.864,4.1174
10/22/2018 21:52:06,12.862,4.1174
10/22/2018 21:53:06,12.861,4.1172
10/22/2018 21:54:06,12.858,4.1172
10/22/2018 21:55:06,12.856,4.1172
10/22/2018 21:56:06,12.855,4.1172
10/22/2018 21:57:06,12.853,4.1174
10/22/2018 21:58:06,12.85,4.1174
10/22/2018 21:59:06,12.849,4.1174
10/22/2018 22:00:06,12.847,4.1174
10/22/2018 22:01:06,12.844,4.1174
10/22/2018 22:02:06,12.843,4.1172
10/22/2018 22:03:06,12.841,4.1172
10/22/2018 22:04:06,12.84,4.1172
10/22/2018 22:05:06,12.837,4.1174
10/22/2018 22:06:06,12.835,4.1172
10/22/2018 22:07:06,12.834,4.1172
10/22/2018 22:08:06,12.832,4.1174
10/22/2018 22:09:06,12.829,4.1172
10/22/2018 22:10:06,12.828,4.1172
10/22/2018 22:11:06,12.826,4.1174
10/22/2018 22:12:06,12.825,4.1174
10/22/2018 22:13:06,12.821,4.1172
10/22/2018 22:14:06,12.82,4.1172
10/22/2018 22:15:06,12.818,4.1172
10/22/2018 22:16:06,12.817,4.1172
10/22/2018 22:17:06,12.814,4.1172
10/22/2018 22:18:06,12.812,4.1172
10/22/2018 22:19:06,12.811,4.1172
10/22/2018 22:20:06,12.809,4.1172
10/22/2018 22:21:06,12.808,4.1172
10/22/2018 22:22:06,12.805,4.1174
10/22/2018 22:23:06,12.803,4.1172
10/22/2018 22:24:06,12.802,4.1172
10/22/2018 22:25:06,12.8,4.1172
10/22/2018 22:26:06,12.799,4.1172
10/22/2018 22:27:06,12.797,4.1172
10/22/2018 22:28:06,12.794,4.1174
10/22/2018 22:29:06,12.793,4.1174
10/22/2018 22:30:06,12.791,4.1172
10/22/2018 22:31:06,12.79,4.1172
10/22/2018 22:32:06,12.788,4.1172
10/22/2018 22:33:06,12.787,4.1174
10/22/2018 22:34:06,12.785,4.1172
10/22/2018 22:35:06,12.784,4.1174
10/22/2018 22:36:06,12.781,4.1174
10/22/2018 22:37:06,12.779,4.1174
10/22/2018 22:38:06,12.778,4.1172
10/22/2018 22:39:06,12.776,4.1174
10/22/2018 22:40:06,12.775,4.1174
10/22/2018 22:41:06,12.773,4.1172
10/22/2018 22:42:06,12.772,4.1172
10/22/2018 22:43:06,12.77,4.1174
10/22/2018 22:44:06,12.769,4.1174
10/22/2018 22:45:06,12.767,4.1172
10/22/2018 22:46:06,12.766,4.1172
10/22/2018 22:47:06,12.764,4.1172
10/22/2018 22:48:06,12.763,4.1174
10/22/2018 22:49:06,12.761,4.1172
10/22/2018 22:50:06,12.76,4.1172
10/22/2018 22:51:06,12.757,4.1172
10/22/2018 22:52:06,12.755,4.1174
10/22/2018 22:53:06,12.754,4.1172
10/22/2018 22:54:06,12.752,4.1172
10/22/2018 22:55:06,12.751,4.1172
10/22/2018 22:56:06,12.749,4.1172
10/22/2018 22:57:06,12.748,4.1174
10/22/2018 22:58:06,12.746,4.1174
10/22/2018 22:59:06,12.745,4.1174
10/22/2018 23:00:06,12.743,4.1174
10/22/2018 23:01:06,12.742,4.1172
10/22/2018 23:02:06,12.74,4.1172
10/22/2018 23:03:06,12.739,4.1174
10/22/2018 23:04:06,12.737,4.1172
10/22/2018 23:05:06,12.736,4.1174
10/22/2018 23:06:06,12.734,4.1172
10/22/2018 23:07:06,12.733,4.1174
10/22/2018 23:08:06,12.731,4.1174
10/22/2018 23:09:06,12.728,4.1174
10/22/2018 23:10:06,12.726,4.1174
10/22/2018 23:11:06,12.725,4.1172
10/22/2018 23:12:06,12.723,4.1172
10/22/2018 23:13:06,12.722,4.1174
10/22/2018 23:14:06,12.72,4.1172
10/22/2018 23:15:06,12.719,4.1172
10/22/2018 23:16:06,12.717,4.1172
10/22/2018 23:17:06,12.716,4.1172
10/22/2018 23:18:06,12.714,4.1174
10/22/2018 23:19:06,12.713,4.1172
10/22/2018 23:20:06,12.711,4.1172
10/22/2018 23:21:06,12.71,4.1172
10/22/2018 23:22:06,12.707,4.1174
10/22/2018 23:23:06,12.705,4.1172
10/22/2018 23:24:06,12.704,4.1174
10/22/2018 23:25:06,12.702,4.1174
10/22/2018 23:26:06,12.701,4.1174
10/22/2018 23:27:06,12.699,4.1172
10/22/2018 23:28:06,12.698,4.1174
10/22/2018 23:29:06,12.696,4.1174
10/22/2018 23:30:06,12.695,4.1174
10/22/2018 23:31:06,12.693,4.1174
10/22/2018 23:32:06,12.69,4.1172
10/22/2018 23:33:06,12.689,4.1174
10/22/2018 23:34:06,12.687,4.1172
10/22/2018 23:35:06,12.686,4.1174
10/22/2018 23:36:06,12.684,4.1174
10/22/2018 23:37:06,12.683,4.1172
10/22/2018 23:38:06,12.681,4.1174
10/22/2018 23:39:06,12.68,4.1172
10/22/2018 23:40:06,12.678,4.1172
10/22/2018 23:41:06,12.677,4.1172
10/22/2018 23:42:06,12.675,4.1172
10/22/2018 23:43:06,12.674,4.1172
10/22/2018 23:44:06,12.672,4.1172
10/22/2018 23:45:06,12.669,4.1172
10/22/2018 23:46:06,12.668,4.1172
10/22/2018 23:47:06,12.666,4.1172
10/22/2018 23:48:06,12.665,4.1174
10/22/2018 23:49:06,12.663,4.1172
10/22/2018 23:50:06,12.662,4.1172
10/22/2018 23:51:06,12.66,4.1172
10/22/2018 23:52:06,12.659,4.1172
10/22/2018 23:53:06,12.657,4.1172
10/22/2018 23:54:06,12.656,4.1174
10/22/2018 23:55:06,12.654,4.1172
10/22/2018 23:56:06,12.653,4.1172
10/22/2018 23:57:06,12.651,4.1172
10/22/2018 23:58:06,12.65,4.1172
10/22/2018 23:59:06,12.648,4.1172
10/23/2018 00:00:06,12.647,4.1174
10/23/2018 00:01:06,12.645,4.1174
10/23/2018 00:02:06,12.644,4.1174
10/23/2018 00:03:06,12.642,4.1172
10/23/2018 00:04:06,12.64,4.1172
10/23/2018 00:05:06,12.639,4.1172
10/23/2018 00:06:06,12.637,4.1172
10/23/2018 00:07:06,12.636,4.1172
10/23/2018 00:08:06,12.634,4.1172
10/23/2018 00:09:06,12.633,4.1172
10/23/2018 00:10:06,12.63,4.1172
10/23/2018 00:11:06,12.628,4.1174
10/23/2018 00:12:06,12.627,4.1172
10/23/2018 00:13:06,12.625,4.1172
10/23/2018 00:14:06,12.624,4.1172
10/23/2018 00:15:06,12.622,4.1172
10/23/2018 00:16:06,12.621,4.1172
10/23/2018 00:17:06,12.619,4.1172
10/23/2018 00:18:06,12.618,4.1174
10/23/2018 00:19:06,12.616,4.1174
10/23/2018 00:20:06,12.615,4.1172
10/23/2018 00:21:06,12.613,4.1172
10/23/2018 00:22:06,12.612,4.1172
10/23/2018 00:23:06,12.61,4.1172
10/23/2018 00:24:06,12.609,4.1172
10/23/2018 00:25:06,12.607,4.1172
10/23/2018 00:26:06,12.606,4.1172
10/23/2018 00:27:06,12.604,4.1172
10/23/2018 00:28:06,12.603,4.1174
10/23/2018 00:29:06,12.601,4.1172
10/23/2018 00:30:06,12.598,4.1172
10/23/2018 00:31:06,12.597,4.1172
10/23/2018 00:32:06,12.595,4.1174
10/23/2018 00:33:06,12.594,4.1172
10/23/2018 00:34:06,12.592,4.1172
10/23/2018 00:35:06,12.591,4.1174
10/23/2018 00:36:06,12.589,4.1174
10/23/2018 00:37:06,12.588,4.1172
10/23/2018 00:38:06,12.586,4.1172
10/23/2018 00:39:06,12.585,4.1172
10/23/2018 00:40:06,12.583,4.1172
10/23/2018 00:41:06,12.582,4.1172
10/23/2018 00:42:06,12.58,4.1174
10/23/2018 00:43:06,12.579,4.1174
10/23/2018 00:44:06,12.577,4.1172
10/23/2018 00:45:06,12.576,4.1172
10/23/2018 00:46:06,12.574,4.1174
10/23/2018 00:47:06,12.571,4.1172
10/23/2018 00:48:06,12.57,4.1174
10/23/2018 00:49:06,12.568,4.1172
10/23/2018 00:50:06,12.567,4.1172
10/23/2018 00:51:06,12.565,4.1172
10/23/2018 00:52:06,12.564,4.1172
10/23/2018 00:53:06,12.562,4.1174
10/23/2018 00:54:06,12.56,4.1174
10/23/2018 00:55:06,12.559,4.1174
10/23/2018 00:56:06,12.557,4.1172
10/23/2018 00:57:06,12.556,4.1172
10/23/2018 00:58:06,12.554,4.1174
10/23/2018 00:59:06,12.553,4.1172
10/23/2018 01:00:06,12.551,4.1172
10/23/2018 01:01:06,12.55,4.1172
10/23/2018 01:02:06,12.548,4.1172
10/23/2018 01:03:06,12.547,4.1172
10/23/2018 01:04:06,12.545,4.1172
10/23/2018 01:05:06,12.544,4.1172
10/23/2018 01:06:06,12.542,4.1172
10/23/2018 01:07:06,12.541,4.1174
10/23/2018 01:08:06,12.539,4.1174
10/23/2018 01:09:06,12.538,4.1172
10/23/2018 01:10:06,12.536,4.1172
10/23/2018 01:11:06,12.535,4.1174
10/23/2018 01:12:06,12.533,4.1174
10/23/2018 01:13:06,12.532,4.1172
10/23/2018 01:14:06,12.529,4.1174
10/23/2018 01:15:06,12.527,4.1172
10/23/2018 01:16:06,12.526,4.1172
10/23/2018 01:17:06,12.524,4.1172
10/23/2018 01:18:06,12.523,4.1174
10/23/2018 01:19:06,12.521,4.1174
10/23/2018 01:20:06,12.52,4.1174
10/23/2018 01:21:06,12.518,4.1174
10/23/2018 01:22:06,12.517,4.1174
10/23/2018 01:23:06,12.515,4.1172
10/23/2018 01:24:06,12.514,4.1174
10/23/2018 01:25:06,12.512,4.1174
10/23/2018 01:26:06,12.511,4.1174
10/23/2018 01:27:06,12.509,4.1172
10/23/2018 01:28:06,12.508,4.1174
10/23/2018 01:29:06,12.506,4.1174
10/23/2018 01:30:06,12.505,4.1172
10/23/2018 01:31:06,12.503,4.1172
10/23/2018 01:32:06,12.502,4.1172
10/23/2018 01:33:06,12.5,4.1172
10/23/2018 01:34:06,12.499,4.1172
10/23/2018 01:35:06,12.497,4.1174
10/23/2018 01:36:06,12.496,4.1172
10/23/2018 01:37:06,12.494,4.1172
10/23/2018 01:38:06,12.494,4.1172
10/23/2018 01:39:06,12.493,4.1172
10/23/2018 01:40:06,12.491,4.1172
10/23/2018 01:41:06,12.49,4.1174
10/23/2018 01:42:06,12.488,4.1172
10/23/2018 01:43:06,12.487,4.1172
10/23/2018 01:44:06,12.485,4.1172
10/23/2018 01:45:06,12.483,4.1172
10/23/2018 01:46:06,12.482,4.1174
10/23/2018 01:47:06,12.48,4.1172
10/23/2018 01:48:06,12.479,4.1172
10/23/2018 01:49:06,12.477,4.1174
10/23/2018 01:50:06,12.476,4.1172
10/23/2018 01:51:06,12.474,4.1172
10/23/2018 01:52:06,12.473,4.1174
10/23/2018 01:53:06,12.471,4.1174
10/23/2018 01:54:06,12.471,4.1172
10/23/2018 01:55:06,12.47,4.1172
10/23/2018 01:56:06,12.468,4.1174
10/23/2018 01:57:06,12.467,4.1172
10/23/2018 01:58:06,12.465,4.1172
10/23/2018 01:59:06,12.464,4.1172
10/23/2018 02:00:06,12.462,4.1174
10/23/2018 02:01:06,12.461,4.1174
10/23/2018 02:02:06,12.459,4.1172
10/23/2018 02:03:06,12.458,4.1172
10/23/2018 02:04:06,12.456,4.1172
10/23/2018 02:05:06,12.456,4.1172
10/23/2018 02:06:06,12.455,4.1172
10/23/2018 02:07:06,12.453,4.1172
10/23/2018 02:08:06,12.452,4.1172
10/23/2018 02:09:06,12.45,4.1174
10/23/2018 02:10:06,12.449,4.1172
10/23/2018 02:11:06,12.447,4.1172
10/23/2018 02:12:06,12.446,4.1172
10/23/2018 02:13:06,12.446,4.1172
10/23/2018 02:14:06,12.444,4.1172
10/23/2018 02:15:06,12.443,4.1172
10/23/2018 02:16:06,12.441,4.1174
10/23/2018 02:17:06,12.44,4.1174
10/23/2018 02:18:06,12.438,4.1172
10/23/2018 02:19:06,12.438,4.1172
10/23/2018 02:20:06,12.437,4.1172
10/23/2018 02:21:06,12.435,4.1174
10/23/2018 02:22:06,12.434,4.1172
10/23/2018 02:23:06,12.432,4.1172
10/23/2018 02:24:06,12.431,4.1174
10/23/2018 02:25:06,12.431,4.1174
10/23/2018 02:26:06,12.429,4.1174
10/23/2018 02:27:06,12.428,4.1172
10/23/2018 02:28:06,12.426,4.1172
10/23/2018 02:29:06,12.425,4.1172
10/23/2018 02:30:06,12.425,4.1172
10/23/2018 02:31:06,12.423,4.1174
10/23/2018 02:32:06,12.422,4.1174
10/23/2018 02:33:06,12.42,4.1172
10/23/2018 02:34:06,12.419,4.1174
10/23/2018 02:35:06,12.419,4.1172
10/23/2018 02:36:06,12.417,4.1172
10/23/2018 02:37:06,12.416,4.1172
10/23/2018 02:38:06,12.414,4.1172
10/23/2018 02:39:06,12.414,4.1174
10/23/2018 02:40:06,12.412,4.1172
10/23/2018 02:41:06,12.411,4.1172
10/23/2018 02:42:06,12.409,4.1172
10/23/2018 02:43:06,12.408,4.1172
10/23/2018 02:44:06,12.408,4.1172
10/23/2018 02:45:06,12.406,4.1172
10/23/2018 02:46:06,12.405,4.1172
10/23/2018 02:47:06,12.403,4.1172
10/23/2018 02:48:06,12.402,4.1172
10/23/2018 02:49:06,12.402,4.1172
10/23/2018 02:50:06,12.4,4.1172
10/23/2018 02:51:06,12.399,4.1172
10/23/2018 02:52:06,12.397,4.1172
10/23/2018 02:53:06,12.397,4.1172
10/23/2018 02:54:06,12.396,4.1174
10/23/2018 02:55:06,12.394,4.1174
10/23/2018 02:56:06,12.393,4.1174
10/23/2018 02:57:06,12.393,4.1172
10/23/2018 02:58:06,12.391,4.1174
10/23/2018 02:59:06,12.39,4.1174
10/23/2018 03:00:06,12.388,4.1172
10/23/2018 03:01:06,12.388,4.1172
10/23/2018 03:02:06,12.387,4.1172
10/23/2018 03:03:06,12.385,4.1174
10/23/2018 03:04:06,12.385,4.1174
10/23/2018 03:05:06,12.384,4.1172
10/23/2018 03:06:06,12.382,4.1172
10/23/2018 03:07:06,12.382,4.1172
10/23/2018 03:08:06,12.381,4.1172
10/23/2018 03:09:06,12.379,4.1172
10/23/2018 03:10:06,12.378,4.1174
10/23/2018 03:11:06,12.378,4.1174
10/23/2018 03:12:06,12.376,4.1172
10/23/2018 03:13:06,12.375,4.1174
10/23/2018 03:14:06,12.375,4.1172
10/23/2018 03:15:06,12.373,4.1172
10/23/2018 03:16:06,12.372,4.1172
10/23/2018 03:17:06,12.372,4.1174
10/23/2018 03:18:06,12.37,4.1174
10/23/2018 03:19:06,12.369,4.1174
10/23/2018 03:20:06,12.369,4.1172
10/23/2018 03:21:06,12.367,4.1172
10/23/2018 03:22:06,12.367,4.1172
10/23/2018 03:23:06,12.366,4.1172
10/23/2018 03:24:06,12.364,4.1172
10/23/2018 03:25:06,12.364,4.1172
10/23/2018 03:26:06,12.363,4.1172
10/23/2018 03:27:06,12.361,4.1174
10/23/2018 03:28:06,12.361,4.1172
10/23/2018 03:29:06,12.36,4.1172
10/23/2018 03:30:06,12.36,4.1172
10/23/2018 03:31:06,12.358,4.1174
10/23/2018 03:32:06,12.357,4.1172
10/23/2018 03:33:06,12.357,4.1172
10/23/2018 03:34:06,12.355,4.1172
10/23/2018 03:35:06,12.355,4.1174
10/23/2018 03:36:06,12.354,4.1172
10/23/2018 03:37:06,12.352,4.1172
10/23/2018 03:38:06,12.352,4.1174
10/23/2018 03:39:06,12.351,4.1172
10/23/2018 03:40:06,12.351,4.1172
10/23/2018 03:41:06,12.349,4.1174
10/23/2018 03:42:06,12.348,4.1172
10/23/2018 03:43:06,12.348,4.1174
10/23/2018 03:44:06,12.346,4.1172
10/23/2018 03:45:06,12.346,4.1172
10/23/2018 03:46:06,12.344,4.1172
10/23/2018 03:47:06,12.343,4.1172
10/23/2018 03:48:06,12.343,4.1172
10/23/2018 03:49:06,12.341,4.1172
10/23/2018 03:50:06,12.341,4.1172
10/23/2018 03:51:06,12.34,4.1172
10/23/2018 03:52:06,12.338,4.1172
10/23/2018 03:53:06,12.338,4.1172
10/23/2018 03:54:06,12.337,4.1172
10/23/2018 03:55:06,12.337,4.1172
10/23/2018 03:56:06,12.335,4.1172
10/23/2018 03:57:06,12.335,4.1174
10/23/2018 03:58:06,12.334,4.1172
10/23/2018 03:59:06,12.332,4.117
10/23/2018 04:00:06,12.332,4.1172
10/23/2018 04:01:06,12.331,4.1172
10/23/2018 04:02:06,12.331,4.1174
10/23/2018 04:03:06,12.329,4.1172
10/23/2018 04:04:06,12.329,4.1172
10/23/2018 04:05:06,12.328,4.1172
10/23/2018 04:06:06,12.326,4.1172
10/23/2018 04:07:06,12.326,4.1174
10/23/2018 04:08:06,12.325,4.1174
10/23/2018 04:09:06,12.325,4.1172
10/23/2018 04:10:06,12.323,4.1172
10/23/2018 04:11:06,12.323,4.1172
10/23/2018 04:12:06,12.322,4.1174
10/23/2018 04:13:06,12.322,4.1174
10/23/2018 04:14:06,12.32,4.1172
10/23/2018 04:15:06,12.32,4.1174
10/23/2018 04:16:06,12.319,4.1174
10/23/2018 04:17:06,12.319,4.1174
10/23/2018 04:18:06,12.317,4.1172
10/23/2018 04:19:06,12.317,4.1174
10/23/2018 04:20:06,12.316,4.1172
10/23/2018 04:21:06,12.316,4.1172
10/23/2018 04:22:06,12.314,4.1172
10/23/2018 04:23:06,12.314,4.1172
10/23/2018 04:24:06,12.313,4.1172
10/23/2018 04:25:06,12.311,4.1172
10/23/2018 04:26:06,12.311,4.1172
10/23/2018 04:27:06,12.31,4.1172
10/23/2018 04:28:06,12.31,4.1174
10/23/2018 04:29:06,12.31,4.1172
10/23/2018 04:30:06,12.308,4.1174
10/23/2018 04:31:06,12.308,4.1174
10/23/2018 04:32:06,12.307,4.1174
10/23/2018 04:33:06,12.305,4.1172
10/23/2018 04:34:06,12.305,4.1174
10/23/2018 04:35:06,12.304,4.1174
10/23/2018 04:36:06,12.304,4.1172
10/23/2018 04:37:06,12.304,4.1172
10/23/2018 04:38:06,12.302,4.1172
10/23/2018 04:39:06,12.302,4.1174
10/23/2018 04:40:06,12.301,4.1172
10/23/2018 04:41:06,12.301,4.1172
10/23/2018 04:42:06,12.299,4.1172
10/23/2018 04:43:06,12.299,4.1172
10/23/2018 04:44:06,12.298,4.1174
10/23/2018 04:45:06,12.298,4.1172
10/23/2018 04:46:06,12.296,4.1172
10/23/2018 04:47:06,12.296,4.1172
10/23/2018 04:48:06,12.295,4.1172
10/23/2018 04:49:06,12.295,4.1172
10/23/2018 04:50:06,12.293,4.1172
10/23/2018 04:51:06,12.293,4.1172
10/23/2018 04:52:06,12.292,4.1172
10/23/2018 04:53:06,12.292,4.1172
10/23/2018 04:54:06,12.29,4.1172
10/23/2018 04:55:06,12.29,4.1174
10/23/2018 04:56:06,12.289,4.1174
10/23/2018 04:57:06,12.289,4.1172
10/23/2018 04:58:06,12.287,4.1172
10/23/2018 04:59:06,12.287,4.1174
10/23/2018 05:00:06,12.286,4.1172
10/23/2018 05:01:06,12.286,4.1172
10/23/2018 05:02:06,12.286,4.1174
10/23/2018 05:03:06,12.284,4.1172
10/23/2018 05:04:06,12.284,4.1172
10/23/2018 05:05:06,12.283,4.1172
10/23/2018 05:06:06,12.283,4.1174
10/23/2018 05:07:06,12.281,4.1174
10/23/2018 05:08:06,12.281,4.1174
10/23/2018 05:09:06,12.279,4.1172
10/23/2018 05:10:06,12.279,4.1172
10/23/2018 05:11:06,12.278,4.1174
10/23/2018 05:12:06,12.278,4.1172
10/23/2018 05:13:06,12.278,4.1172
10/23/2018 05:14:06,12.276,4.1174
10/23/2018 05:15:06,12.276,4.1174
10/23/2018 05:16:06,12.275,4.1172
10/23/2018 05:17:06,12.275,4.1172
10/23/2018 05:18:06,12.273,4.1172
10/23/2018 05:19:06,12.273,4.1172
10/23/2018 05:20:06,12.272,4.1172
10/23/2018 05:21:06,12.272,4.1172
10/23/2018 05:22:06,12.272,4.1174
10/23/2018 05:23:06,12.27,4.1172
10/23/2018 05:24:06,12.27,4.1174
10/23/2018 05:25:06,12.269,4.1174
10/23/2018 05:26:06,12.269,4.1172
10/23/2018 05:27:06,12.269,4.1172
10/23/2018 05:28:06,12.267,4.1174
10/23/2018 05:29:06,12.267,4.1172
10/23/2018 05:30:06,12.266,4.1174
10/23/2018 05:31:06,12.266,4.1172
10/23/2018 05:32:06,12.264,4.1172
10/23/2018 05:33:06,12.264,4.1172
10/23/2018 05:34:06,12.264,4.1172
10/23/2018 05:35:06,12.263,4.1172
10/23/2018 05:36:06,12.263,4.1172
10/23/2018 05:37:06,12.261,4.1172
10/23/2018 05:38:06,12.261,4.1172
10/23/2018 05:39:06,12.261,4.1172
10/23/2018 05:40:06,12.26,4.1172
10/23/2018 05:41:06,12.26,4.1172
10/23/2018 05:42:06,12.26,4.1174
10/23/2018 05:43:06,12.258,4.1174
10/23/2018 05:44:06,12.258,4.1172
10/23/2018 05:45:06,12.257,4.1172
10/23/2018 05:46:06,12.257,4.1174
10/23/2018 05:47:06,12.257,4.1174
10/23/2018 05:48:06,12.255,4.1174
10/23/2018 05:49:06,12.255,4.1174
10/23/2018 05:50:06,12.255,4.1172
10/23/2018 05:51:06,12.254,4.1174
10/23/2018 05:52:06,12.254,4.1174
10/23/2018 05:53:06,12.254,4.1172
10/23/2018 05:54:06,12.252,4.1172
10/23/2018 05:55:06,12.252,4.1174
10/23/2018 05:56:06,12.252,4.1174
10/23/2018 05:57:06,12.251,4.1174
10/23/2018 05:58:06,12.251,4.1172
10/23/2018 05:59:06,12.251,4.1172
10/23/2018 06:00:06,12.251,4.1172
10/23/2018 06:01:06,12.249,4.1172
10/23/2018 06:02:06,12.249,4.1174
10/23/2018 06:03:06,12.249,4.1172
10/23/2018 06:04:06,12.248,4.1174
10/23/2018 06:05:06,12.248,4.1174
10/23/2018 06:06:06,12.248,4.1174
10/23/2018 06:07:06,12.248,4.1174
10/23/2018 06:08:06,12.246,4.1174
10/23/2018 06:09:06,12.246,4.1172
10/23/2018 06:10:06,12.246,4.1172
10/23/2018 06:11:06,12.245,4.1174
10/23/2018 06:12:06,12.245,4.1172
10/23/2018 06:13:06,12.245,4.1172
10/23/2018 06:14:06,12.245,4.1174
10/23/2018 06:15:06,12.243,4.1174
10/23/2018 06:16:06,12.243,4.1174
10/23/2018 06:17:06,12.243,4.1174
10/23/2018 06:18:06,12.243,4.1172
10/23/2018 06:19:06,12.243,4.1174
10/23/2018 06:20:06,12.242,4.1172
10/23/2018 06:21:06,12.242,4.1174
10/23/2018 06:22:06,12.242,4.1174
10/23/2018 06:23:06,12.242,4.1172
10/23/2018 06:24:06,12.242,4.1172
10/23/2018 06:25:06,12.24,4.1174
10/23/2018 06:26:06,12.24,4.1174
10/23/2018 06:27:06,12.24,4.1172
10/23/2018 06:28:06,12.24,4.1172
10/23/2018 06:29:06,12.24,4.1172
10/23/2018 06:30:06,12.239,4.1172
10/23/2018 06:31:06,12.239,4.1174
10/23/2018 06:32:06,12.239,4.1174
10/23/2018 06:33:06,12.239,4.1172
10/23/2018 06:34:06,12.239,4.1172
10/23/2018 06:35:06,12.239,4.1172
10/23/2018 06:36:06,12.239,4.1172
10/23/2018 06:37:06,12.237,4.1172
10/23/2018 06:38:06,12.237,4.1174
10/23/2018 06:39:06,12.237,4.1174
10/23/2018 06:40:06,12.237,4.1174
10/23/2018 06:41:06,12.237,4.1176
10/23/2018 06:42:06,12.237,4.1174
10/23/2018 06:43:06,12.237,4.1174
10/23/2018 06:44:06,12.237,4.1174
10/23/2018 06:45:06,12.237,4.1176
10/23/2018 06:46:06,12.237,4.1176
10/23/2018 06:47:06,12.236,4.1174
10/23/2018 06:48:06,12.236,4.1174
10/23/2018 06:49:06,12.236,4.1174
10/23/2018 06:50:06,12.236,4.1176
10/23/2018 06:51:06,12.236,4.1174
10/23/2018 06:52:06,12.236,4.1176
10/23/2018 06:53:06,12.236,4.1176
10/23/2018 06:54:06,12.236,4.1176
10/23/2018 06:55:06,12.236,4.1178
10/23/2018 06:56:06,12.236,4.1176
10/23/2018 06:57:06,12.236,4.1178
10/23/2018 06:58:06,12.236,4.118
10/23/2018 06:59:06,12.236,4.118
10/23/2018 07:00:06,12.236,4.1182
10/23/2018 07:01:06,12.236,4.1178
10/23/2018 07:02:06,12.236,4.1182
10/23/2018 07:03:06,12.236,4.1186
10/23/2018 07:04:06,12.236,4.1184
10/23/2018 07:05:06,12.236,4.1186
10/23/2018 07:06:06,12.236,4.119
10/23/2018 07:07:06,12.237,4.119
10/23/2018 07:08:06,12.237,4.119
10/23/2018 07:09:06,12.237,4.1192
10/23/2018 07:10:06,12.237,4.1194
10/23/2018 07:11:06,12.237,4.1197
10/23/2018 07:12:06,12.237,4.1196
10/23/2018 07:13:06,12.237,4.1197
10/23/2018 07:14:06,12.237,4.1199
10/23/2018 07:15:06,12.237,4.1199
10/23/2018 07:16:06,12.237,4.1201
10/23/2018 07:17:06,12.239,4.1201
10/23/2018 07:18:06,12.239,4.1201
10/23/2018 07:19:06,12.239,4.1201
10/23/2018 07:20:06,12.239,4.1203
10/23/2018 07:21:06,12.239,4.1203
10/23/2018 07:22:06,12.239,4.1203
10/23/2018 07:23:06,12.24,4.1203
10/23/2018 07:24:06,12.24,4.1203
10/23/2018 07:25:06,12.24,4.1205
10/23/2018 07:26:06,12.24,4.1203
10/23/2018 07:27:06,12.24,4.1203
10/23/2018 07:28:06,12.242,4.1203
10/23/2018 07:29:06,12.242,4.1203
10/23/2018 07:30:06,12.242,4.1205
10/23/2018 07:31:06,12.242,4.1205
10/23/2018 07:32:06,12.243,4.1205
10/23/2018 07:33:06,12.243,4.1203
10/23/2018 07:34:06,12.243,4.1205
10/23/2018 07:35:06,12.245,4.1205
10/23/2018 07:36:06,12.245,4.1205
10/23/2018 07:37:06,12.245,4.1205
10/23/2018 07:38:06,12.245,4.1205
10/23/2018 07:39:06,12.246,4.1205
10/23/2018 07:40:06,12.246,4.1205
10/23/2018 07:41:06,12.246,4.1203
10/23/2018 07:42:06,12.248,4.1205
10/23/2018 07:43:06,12.248,4.1205
10/23/2018 07:44:06,12.249,4.1203
10/23/2018 07:45:06,12.249,4.1205
10/23/2018 07:46:06,12.249,4.1205
10/23/2018 07:47:06,12.251,4.1205
10/23/2018 07:48:06,12.251,4.1205
10/23/2018 07:49:06,12.252,4.1203
10/23/2018 07:50:06,12.252,4.1205
10/23/2018 07:51:06,12.252,4.1205
10/23/2018 07:52:06,12.254,4.1203
10/23/2018 07:53:06,12.254,4.1205
10/23/2018 07:54:06,12.255,4.1203
10/23/2018 07:55:06,12.255,4.1203
10/23/2018 07:56:06,12.257,4.1205
10/23/2018 07:57:06,12.257,4.1203
10/23/2018 07:58:06,12.258,4.1205
10/23/2018 07:59:06,12.258,4.1205
10/23/2018 08:00:06,12.26,4.1205
10/23/2018 08:01:06,12.261,4.1203
10/23/2018 08:02:06,12.261,4.1205
10/23/2018 08:03:06,12.263,4.1205
10/23/2018 08:04:06,12.263,4.1207
10/23/2018 08:05:06,12.264,4.1207
10/23/2018 08:06:06,12.266,4.1207
10/23/2018 08:07:06,12.266,4.1209
10/23/2018 08:08:06,12.267,4.1209
10/23/2018 08:09:06,12.267,4.1211
10/23/2018 08:10:06,12.269,4.1213
10/23/2018 08:11:06,12.27,4.1217
10/23/2018 08:12:06,12.272,4.1219
10/23/2018 08:13:06,12.272,4.1219
10/23/2018 08:14:06,12.273,4.1221
10/23/2018 08:15:06,12.275,4.1227
10/23/2018 08:16:06,12.276,4.1227
10/23/2018 08:17:06,12.276,4.1229
10/23/2018 08:18:06,12.278,4.1232
10/23/2018 08:19:06,12.279,4.1232
10/23/2018 08:20:06,12.281,4.1232
10/23/2018 08:21:06,12.281,4.1234
10/23/2018 08:22:06,12.283,4.1234
10/23/2018 08:23:06,12.284,4.1234
10/23/2018 08:24:06,12.286,4.1234
10/23/2018 08:25:06,12.287,4.1234
10/23/2018 08:26:06,12.287,4.1234
10/23/2018 08:27:06,12.289,4.1234
10/23/2018 08:28:06,12.29,4.1234
10/23/2018 08:29:06,12.292,4.1234
10/23/2018 08:30:06,12.293,4.1234
10/23/2018 08:31:06,12.295,4.1234
10/23/2018 08:32:06,12.296,4.1234
10/23/2018 08:33:06,12.296,4.1234
10/23/2018 08:34:06,12.298,4.1236
10/23/2018 08:35:06,12.299,4.1236
10/23/2018 08:36:06,12.301,4.1236
10/23/2018 08:37:06,12.302,4.1236
10/23/2018 08:38:06,12.304,4.1236
10/23/2018 08:39:06,12.305,4.1234
10/23/2018 08:40:06,12.307,4.1234
10/23/2018 08:41:06,12.308,4.1236
10/23/2018 08:42:06,12.31,4.1234
10/23/2018 08:43:06,12.311,4.1234
10/23/2018 08:44:06,12.313,4.1236
10/23/2018 08:45:06,12.314,4.1234
10/23/2018 08:46:06,12.316,4.1234
10/23/2018 08:47:06,12.317,4.1234
10/23/2018 08:48:06,12.319,4.1234
10/23/2018 08:49:06,12.32,4.1236
10/23/2018 08:50:06,12.322,4.1236
10/23/2018 08:51:06,12.323,4.1234
10/23/2018 08:52:06,12.326,4.1234
10/23/2018 08:53:06,12.328,4.1234
10/23/2018 08:54:06,12.329,4.1234
10/23/2018 08:55:06,12.331,4.1234
10/23/2018 08:56:06,12.332,4.1234
10/23/2018 08:57:06,12.334,4.1234
10/23/2018 08:58:06,12.337,4.1234
10/23/2018 08:59:06,12.338,4.1234
10/23/2018 09:00:06,12.34,4.1234
10/23/2018 09:01:06,12.341,4.1234
10/23/2018 09:02:06,12.343,4.1236
10/23/2018 09:03:06,12.346,4.1234
10/23/2018 09:04:06,12.348,4.1234
10/23/2018 09:05:06,12.349,4.1234
10/23/2018 09:06:06,12.351,4.1234
10/23/2018 09:07:06,12.352,4.1234
10/23/2018 09:08:06,12.355,4.1234
10/23/2018 09:09:06,12.357,4.1234
10/23/2018 09:10:06,12.358,4.1234
10/23/2018 09:11:06,12.36,4.1234
10/23/2018 09:12:06,12.363,4.1236
10/23/2018 09:13:06,12.364,4.1236
10/23/2018 09:14:06,12.366,4.1234
10/23/2018 09:15:06,12.367,4.1234
10/23/2018 09:16:06,12.37,4.1234
10/23/2018 09:17:06,12.372,4.1234
10/23/2018 09:18:06,12.373,4.1234
10/23/2018 09:19:06,12.376,4.1236
10/23/2018 09:20:06,12.378,4.1234
10/23/2018 09:21:06,12.379,4.1234
10/23/2018 09:22:06,12.382,4.1234
10/23/2018 09:23:06,12.384,4.1234
10/23/2018 09:24:06,12.385,4.1234
10/23/2018 09:25:06,12.387,4.1234
10/23/2018 09:26:06,12.39,4.1234
10/23/2018 09:27:06,12.391,4.1236
10/23/2018 09:28:06,12.393,4.1234
10/23/2018 09:29:06,12.396,4.1236
10/23/2018 09:30:06,12.397,4.1234
10/23/2018 09:31:06,12.399,4.1236
10/23/2018 09:32:06,12.402,4.1234
10/23/2018 09:33:06,12.403,4.1236
10/23/2018 09:34:06,12.406,4.1236
10/23/2018 09:35:06,12.408,4.1236
10/23/2018 09:36:06,12.409,4.1239
10/23/2018 09:37:06,12.412,4.1236
10/23/2018 09:38:06,12.414,4.1239
10/23/2018 09:39:06,12.417,4.1236
10/23/2018 09:40:06,12.419,4.1239
10/23/2018 09:41:06,12.42,4.1239
10/23/2018 09:42:06,12.423,4.1239
10/23/2018 09:43:06,12.425,4.124
10/23/2018 09:44:06,12.428,4.1239
10/23/2018 09:45:06,12.429,4.124
10/23/2018 09:46:06,12.432,4.1242
10/23/2018 09:47:06,12.434,4.124
10/23/2018 09:48:06,12.435,4.1242
10/23/2018 09:49:06,12.438,4.1236
10/23/2018 09:50:06,12.44,4.1239
10/23/2018 09:51:06,12.443,4.124
10/23/2018 09:52:06,12.444,4.124
10/23/2018 09:53:06,12.447,4.124
10/23/2018 09:54:06,12.449,4.124
10/23/2018 09:55:06,12.452,4.1242
10/23/2018 09:56:06,12.453,4.1242
10/23/2018 09:57:06,12.456,4.1242
10/23/2018 09:58:06,12.458,4.1242
10/23/2018 09:59:06,12.461,4.1244
10/23/2018 10:00:06,12.462,4.1244
10/23/2018 10:01:06,12.465,4.1244
10/23/2018 10:02:06,12.467,4.1242
10/23/2018 10:03:06,12.47,4.1242
10/23/2018 10:04:06,12.471,4.1242
10/23/2018 10:05:06,12.474,4.1244
10/23/2018 10:06:06,12.476,4.1248
10/23/2018 10:07:06,12.479,4.1244
10/23/2018 10:08:06,12.48,4.1248
10/23/2018 10:09:06,12.483,4.1248
10/23/2018 10:10:06,12.485,4.1246
10/23/2018 10:11:06,12.488,4.1242
10/23/2018 10:12:06,12.491,4.1244
10/23/2018 10:13:06,12.493,4.1244
10/23/2018 10:14:06,12.496,4.125
10/23/2018 10:15:06,12.497,4.1248
10/23/2018 10:16:06,12.5,4.125
10/23/2018 10:17:06,12.503,4.1252
10/23/2018 10:18:06,12.505,4.1248
10/23/2018 10:19:06,12.508,4.1246
10/23/2018 10:20:06,12.509,4.125
10/23/2018 10:21:06,12.512,4.1246
10/23/2018 10:22:06,12.515,4.125
10/23/2018 10:23:06,12.517,4.1252
10/23/2018 10:24:06,12.52,4.1248
10/23/2018 10:25:06,12.523,4.125
10/23/2018 10:26:06,12.524,4.1252
10/23/2018 10:27:06,12.527,4.1246
10/23/2018 10:28:06,12.53,4.1248
10/23/2018 10:29:06,12.532,4.125
10/23/2018 10:30:06,12.535,4.1248
10/23/2018 10:31:06,12.538,4.1254
10/23/2018 10:32:06,12.539,4.125
10/23/2018 10:33:06,12.542,4.125
10/23/2018 10:34:06,12.545,4.1252
10/23/2018 10:35:06,12.547,4.1252
10/23/2018 10:36:06,12.55,4.125
10/23/2018 10:37:06,12.553,4.1254
10/23/2018 10:38:06,12.554,4.1252
10/23/2018 10:39:06,12.557,4.1254
10/23/2018 10:40:06,12.559,4.1252
10/23/2018 10:41:06,12.562,4.1254
10/23/2018 10:42:06,12.565,4.1254
10/23/2018 10:43:06,12.567,4.1256
10/23/2018 10:44:06,12.57,4.1252
10/23/2018 10:45:06,12.573,4.1254
10/23/2018 10:46:06,12.574,4.1254
10/23/2018 10:47:06,12.577,4.1254
10/23/2018 10:48:06,12.58,4.1256
10/23/2018 10:49:06,12.582,4.1254
10/23/2018 10:50:06,12.585,4.1256
10/23/2018 10:51:06,12.586,4.1256
10/23/2018 10:52:06,12.589,4.1258
10/23/2018 10:53:06,12.592,4.1256
10/23/2018 10:54:06,12.594,4.1258
10/23/2018 10:55:06,12.597,4.1258
10/23/2018 10:56:06,12.598,4.126
10/23/2018 10:57:06,12.601,4.1256
10/23/2018 10:58:06,12.603,4.1258
10/23/2018 10:59:06,12.606,4.126
10/23/2018 11:00:06,12.609,4.1258
10/23/2018 11:01:06,12.61,4.126
10/23/2018 11:02:06,12.613,4.126
10/23/2018 11:03:06,12.615,4.1261
10/23/2018 11:04:06,12.618,4.1261
10/23/2018 11:05:06,12.619,4.1261
10/23/2018 11:06:06,12.622,4.1261
10/23/2018 11:07:06,12.625,4.1261
10/23/2018 11:08:06,12.627,4.126
10/23/2018 11:09:06,12.63,4.126
10/23/2018 11:10:06,12.631,4.126
10/23/2018 11:11:06,12.634,4.1261
10/23/2018 11:12:06,12.636,4.126
10/23/2018 11:13:06,12.639,4.1261
10/23/2018 11:14:06,12.642,4.126
10/23/2018 11:15:06,12.644,4.126
10/23/2018 11:16:06,12.647,4.126
10/23/2018 11:17:06,12.648,4.126
10/23/2018 11:18:06,12.651,4.1264
10/23/2018 11:19:06,12.654,4.1264
10/23/2018 11:20:06,12.656,4.1264
10/23/2018 11:21:06,12.659,4.1264
10/23/2018 11:22:06,12.66,4.1264
10/23/2018 11:23:06,12.663,4.1264
10/23/2018 11:24:06,12.666,4.1261
10/23/2018 11:25:06,12.668,4.1261
10/23/2018 11:26:06,12.671,4.1261
10/23/2018 11:27:06,12.674,4.1261
10/23/2018 11:28:06,12.675,4.1264
10/23/2018 11:29:06,12.678,4.1261
10/23/2018 11:30:06,12.681,4.1264
10/23/2018 11:31:06,12.683,4.1264
10/23/2018 11:32:06,12.686,4.1264
10/23/2018 11:33:06,12.687,4.1266
10/23/2018 11:34:06,12.69,4.1266
10/23/2018 11:35:06,12.693,4.1264
10/23/2018 11:36:06,12.695,4.1266
10/23/2018 11:37:06,12.698,4.1266
10/23/2018 11:38:06,12.701,4.1266
10/23/2018 11:39:06,12.702,4.1266
10/23/2018 11:40:06,12.705,4.1264
10/23/2018 11:41:06,12.708,4.1266
10/23/2018 11:42:06,12.71,4.1266
10/23/2018 11:43:06,12.713,4.1266
10/23/2018 11:44:06,12.716,4.1266
10/23/2018 11:45:06,12.717,4.1266
10/23/2018 11:46:06,12.72,4.1266
10/23/2018 11:47:06,12.723,4.1266
10/23/2018 11:48:06,12.725,4.1268
10/23/2018 11:49:06,12.728,4.1266
10/23/2018 11:50:06,12.731,4.1266
10/23/2018 11:51:06,12.733,4.1268
10/23/2018 11:52:06,12.736,4.1268
10/23/2018 11:53:06,12.739,4.1266
10/23/2018 11:54:06,12.74,4.1266
10/23/2018 11:55:06,12.743,4.1268
10/23/2018 11:56:06,12.746,4.1268
10/23/2018 11:57:06,12.748,4.1266
10/23/2018 11:58:06,12.751,4.1266
10/23/2018 11:59:06,12.754,4.1268
10/23/2018 12:00:06,12.755,4.1268
10/23/2018 12:01:06,12.758,4.1266
10/23/2018 12:02:06,12.761,4.1266
10/23/2018 12:03:06,12.763,4.1266
10/23/2018 12:04:06,12.766,4.1266
10/23/2018 12:05:06,12.767,4.1268
10/23/2018 12:06:06,12.77,4.1268
10/23/2018 12:07:06,12.773,4.1266
10/23/2018 12:08:06,12.775,4.1266
10/23/2018 12:09:06,12.778,4.1268
10/23/2018 12:10:06,12.781,4.1266
10/23/2018 12:11:06,12.784,4.1268
10/23/2018 12:12:06,12.785,4.1268
10/23/2018 12:13:06,12.788,4.1268
10/23/2018 12:14:06,12.791,4.1266
10/23/2018 12:15:06,12.793,4.1266
10/23/2018 12:16:06,12.796,4.1266
10/23/2018 12:17:06,12.799,4.1268
10/23/2018 12:18:06,12.8,4.1268
10/23/2018 12:19:06,12.803,4.1266
10/23/2018 12:20:06,12.806,4.1266
10/23/2018 12:21:06,12.808,4.1266
10/23/2018 12:22:06,12.811,4.1266
10/23/2018 12:23:06,12.814,4.1266
10/23/2018 12:24:06,12.817,4.1268
10/23/2018 12:25:06,12.818,4.1266
10/23/2018 12:26:06,12.821,4.1266
10/23/2018 12:27:06,12.825,4.1266
10/23/2018 12:28:06,12.826,4.1266
10/23/2018 12:29:06,12.829,4.1266
10/23/2018 12:30:06,12.832,4.1266
10/23/2018 12:31:06,12.835,4.1266
10/23/2018 12:32:06,12.837,4.1266
10/23/2018 12:33:06,12.84,4.1266
10/23/2018 12:34:06,12.843,4.1266
10/23/2018 12:35:06,12.844,4.1266
10/23/2018 12:36:06,12.847,4.1266
10/23/2018 12:37:06,12.85,4.1266
10/23/2018 12:38:06,12.853,4.1266
10/23/2018 12:39:06,12.855,4.1266
10/23/2018 12:40:06,12.858,4.1266
10/23/2018 12:41:06,12.861,4.1268
10/23/2018 12:42:06,12.862,4.1266
10/23/2018 12:43:06,12.865,4.1266
10/23/2018 12:44:06,12.868,4.1268
10/23/2018 12:45:06,12.871,4.1268
10/23/2018 12:46:06,12.873,4.1266
10/23/2018 12:47:06,12.876,4.1266
10/23/2018 12:48:06,12.879,4.1268
10/23/2018 12:49:06,12.88,4.1268
10/23/2018 12:50:06,12.883,4.1268
10/23/2018 12:51:06,12.886,4.1266
10/23/2018 12:52:06,12.889,4.1268
10/23/2018 12:53:06,12.891,4.1268
10/23/2018 12:54:06,12.894,4.1268
10/23/2018 12:55:06,12.897,4.1268
10/23/2018 12:56:06,12.9,4.1268
10/23/2018 12:57:06,12.901,4.1266
10/23/2018 12:58:06,12.904,4.1266
10/23/2018 12:59:06,12.907,4.1266
10/23/2018 13:00:06,12.91,4.1266
10/23/2018 13:01:06,12.912,4.1268
10/23/2018 13:02:06,12.915,4.1268
10/23/2018 13:03:06,12.918,4.1266
10/23/2018 13:04:06,12.921,4.1266
10/23/2018 13:05:06,12.922,4.1266
10/23/2018 13:06:06,12.925,4.1266
10/23/2018 13:07:06,12.929,4.1266
10/23/2018 13:08:06,12.932,4.1266
10/23/2018 13:09:06,12.933,4.1266
10/23/2018 13:10:06,12.936,4.1268
10/23/2018 13:11:06,12.939,4.1268
10/23/2018 13:12:06,12.942,4.1266
10/23/2018 13:13:06,12.945,4.1268
10/23/2018 13:14:06,12.947,4.1266
10/23/2018 13:15:06,12.95,4.1268
10/23/2018 13:16:06,12.953,4.1266
10/23/2018 13:17:06,12.956,4.1268
10/23/2018 13:18:06,12.959,4.1266
10/23/2018 13:19:06,12.96,4.1266
10/23/2018 13:20:06,12.963,4.1268
10/23/2018 13:21:06,12.966,4.1268
10/23/2018 13:22:06,12.969,4.1266
10/23/2018 13:23:06,12.972,4.1266
10/23/2018 13:24:06,12.974,4.1266
10/23/2018 13:25:06,12.977,4.1268
10/23/2018 13:26:06,12.98,4.1268
10/23/2018 13:27:06,12.983,4.1268
10/23/2018 13:28:06,12.986,4.1266
10/23/2018 13:29:06,12.989,4.1266
10/23/2018 13:30:06,12.99,4.1266
10/23/2018 13:31:06,12.993,4.1266
10/23/2018 13:32:06,12.996,4.1268
10/23/2018 13:33:06,12.999,4.1266
10/23/2018 13:34:06,13.002,4.1266
10/23/2018 13:35:06,13.005,4.1268
10/23/2018 13:36:06,13.008,4.1266
10/23/2018 13:37:06,13.01,4.1266
10/23/2018 13:38:06,13.013,4.1266
10/23/2018 13:39:06,13.016,4.1266
10/23/2018 13:40:06,13.019,4.1266
10/23/2018 13:41:06,13.022,4.1266
10/23/2018 13:42:06,13.025,4.1266
10/23/2018 13:43:06,13.028,4.1266
10/23/2018 13:44:06,13.029,4.1266
10/23/2018 13:45:06,13.032,4.1268
10/23/2018 13:46:06,13.035,4.1266
10/23/2018 13:47:06,13.038,4.1266
10/23/2018 13:48:06,13.041,4.1266
10/23/2018 13:49:06,13.044,4.1268
10/23/2018 13:50:06,13.046,4.1266
10/23/2018 13:51:06,13.049,4.1266
10/23/2018 13:52:06,13.052,4.1266
10/23/2018 13:53:06,13.055,4.1266
10/23/2018 13:54:06,13.058,4.1268
10/23/2018 13:55:06,13.06,4.1266
10/23/2018 13:56:06,13.063,4.1266
10/23/2018 13:57:06,13.066,4.1266
10/23/2018 13:58:06,13.069,4.1268
10/23/2018 13:59:06,13.07,4.1266
10/23/2018 14:00:06,13.073,4.1266
10/23/2018 14:01:06,13.076,4.1266
10/23/2018 14:02:06,13.079,4.1266
10/23/2018 14:03:06,13.081,4.1266
10/23/2018 14:04:06,13.084,4.1268
10/23/2018 14:05:06,13.087,4.1268
10/23/2018 14:06:06,13.09,4.1266
10/23/2018 14:07:06,13.091,4.1266
10/23/2018 14:08:06,13.094,4.1266
10/23/2018 14:09:06,13.097,4.1268
10/23/2018 14:10:06,13.099,4.1266
10/23/2018 14:11:06,13.102,4.1266
10/23/2018 14:12:06,13.105,4.1266
10/23/2018 14:13:06,13.108,4.1266
10/23/2018 14:14:06,13.109,4.1266
10/23/2018 14:15:06,13.112,4.1266
10/23/2018 14:16:06,13.115,4.1266
10/23/2018 14:17:06,13.117,4.1266
10/23/2018 14:18:06,13.12,4.1266
10/23/2018 14:19:06,13.121,4.1266
10/23/2018 14:20:06,13.124,4.1268
10/23/2018 14:21:06,13.127,4.1266
10/23/2018 14:22:06,13.129,4.1268
10/23/2018 14:23:06,13.132,4.1268
10/23/2018 14:24:06,13.135,4.1266
10/23/2018 14:25:06,13.136,4.1266
10/23/2018 14:26:06,13.139,4.1266
10/23/2018 14:27:06,13.141,4.1266
10/23/2018 14:28:06,13.144,4.1266
10/23/2018 14:29:06,13.145,4.1266
10/23/2018 14:30:06,13.148,4.1266
10/23/2018 14:31:06,13.151,4.1266
10/23/2018 14:32:06,13.153,4.1266
10/23/2018 14:33:06,13.156,4.1266
10/23/2018 14:34:06,13.157,4.1266
10/23/2018 14:35:06,13.16,4.1266
10/23/2018 14:36:06,13.162,4.1266
10/23/2018 14:37:06,13.165,4.1266
10/23/2018 14:38:06,13.166,4.1266
10/23/2018 14:39:06,13.168,4.1266
10/23/2018 14:40:06,13.171,4.1266
10/23/2018 14:41:06,13.172,4.1266
10/23/2018 14:42:06,13.175,4.1266
10/23/2018 14:43:06,13.177,4.1266
10/23/2018 14:44:06,13.18,4.1266
10/23/2018 14:45:06,13.181,4.1266
10/23/2018 14:46:06,13.183,4.1266
10/23/2018 14:47:06,13.186,4.1266
10/23/2018 14:48:06,13.188,4.1268
10/23/2018 14:49:06,13.189,4.1266
10/23/2018 14:50:06,13.192,4.1266
10/23/2018 14:51:06,13.194,4.1266
10/23/2018 14:52:06,13.195,4.1268
10/23/2018 14:53:06,13.198,4.1266
10/23/2018 14:54:06,13.2,4.1266
10/23/2018 14:55:06,13.201,4.1266
10/23/2018 14:56:06,13.203,4.1266
10/23/2018 14:57:06,13.206,4.1266
10/23/2018 14:58:06,13.207,4.1266
10/23/2018 14:59:06,13.209,4.1266
10/23/2018 15:00:06,13.21,4.1268
10/23/2018 15:01:06,13.213,4.1266
10/23/2018 15:02:06,13.215,4.1266
10/23/2018 15:03:06,13.216,4.1266
10/23/2018 15:04:06,13.218,4.1266
10/23/2018 15:05:06,13.219,4.1268
10/23/2018 15:06:06,13.221,4.1266
10/23/2018 15:07:06,13.222,4.1266
10/23/2018 15:08:06,13.224,4.1268
10/23/2018 15:09:06,13.225,4.1266
10/23/2018 15:10:06,13.227,4.1266
10/23/2018 15:11:06,13.23,4.1266
10/23/2018 15:12:06,13.231,4.1268
10/23/2018 15:13:06,13.233,4.1268
10/23/2018 15:14:06,13.234,4.1268
10/23/2018 15:15:06,13.236,4.1268
10/23/2018 15:16:06,13.236,4.1266
10/23/2018 15:17:06,13.237,4.1266
10/23/2018 15:18:06,13.239,4.1266
10/23/2018 15:19:06,13.24,4.1268
10/23/2018 15:20:06,13.242,4.1266
10/23/2018 15:21:06,13.243,4.1266
10/23/2018 15:22:06,13.245,4.1266
10/23/2018 15:23:06,13.246,4.1266
10/23/2018 15:24:06,13.248,4.1266
10/23/2018 15:25:06,13.248,4.1266
10/23/2018 15:26:06,13.249,4.1266
10/23/2018 15:27:06,13.251,4.1266
10/23/2018 15:28:06,13.252,4.1266
10/23/2018 15:29:06,13.254,4.1266
10/23/2018 15:30:06,13.254,4.1268
10/23/2018 15:31:06,13.255,4.1266
10/23/2018 15:32:06,13.257,4.1266
10/23/2018 15:33:06,13.258,4.1268
10/23/2018 15:34:06,13.258,4.1266
10/23/2018 15:35:06,13.26,4.1266
10/23/2018 15:36:06,13.261,4.1266
10/23/2018 15:37:06,13.261,4.1266
10/23/2018 15:38:06,13.263,4.1266
10/23/2018 15:39:06,13.264,4.1266
10/23/2018 15:40:06,13.264,4.1268
10/23/2018 15:41:06,13.266,4.1268
10/23/2018 15:42:06,13.266,4.1266
10/23/2018 15:43:06,13.267,4.1266
10/23/2018 15:44:06,13.269,4.1266
10/23/2018 15:45:06,13.269,4.1266
10/23/2018 15:46:06,13.27,4.1266
10/23/2018 15:47:06,13.27,4.1266
10/23/2018 15:48:06,13.272,4.1266
10/23/2018 15:49:06,13.272,4.1268
10/23/2018 15:50:06,13.273,4.1268
10/23/2018 15:51:06,13.273,4.1266
10/23/2018 15:52:06,13.275,4.1268
10/23/2018 15:53:06,13.275,4.1268
10/23/2018 15:54:06,13.276,4.1266
10/23/2018 15:55:06,13.276,4.1268
10/23/2018 15:56:06,13.278,4.1268
10/23/2018 15:57:06,13.278,4.1266
10/23/2018 15:58:06,13.279,4.1266
10/23/2018 15:59:06,13.279,4.1268
10/23/2018 16:00:06,13.281,4.1266
10/23/2018 16:01:06,13.281,4.1268
10/23/2018 16:02:06,13.281,4.1266
10/23/2018 16:03:06,13.282,4.1266
10/23/2018 16:04:06,13.282,4.1266
10/23/2018 16:05:06,13.282,4.1266
10/23/2018 16:06:06,13.284,4.1268
10/23/2018 16:07:06,13.284,4.1268
10/23/2018 16:08:06,13.284,4.1266
10/23/2018 16:09:06,13.285,4.1266
10/23/2018 16:10:06,13.285,4.1266
10/23/2018 16:11:06,13.285,4.1266
10/23/2018 16:12:06,13.287,4.1264
10/23/2018 16:13:06,13.287,4.1266
10/23/2018 16:14:06,13.287,4.1266
10/23/2018 16:15:06,13.287,4.1266
10/23/2018 16:16:06,13.288,4.1268
10/23/2018 16:17:06,13.288,4.1266
10/23/2018 16:18:06,13.288,4.1266
10/23/2018 16:19:06,13.288,4.1266
10/23/2018 16:20:06,13.288,4.1266
10/23/2018 16:21:06,13.29,4.1266
10/23/2018 16:22:06,13.29,4.1266
10/23/2018 16:23:06,13.29,4.1266
10/23/2018 16:24:06,13.29,4.1268
10/23/2018 16:25:06,13.29,4.1266
10/23/2018 16:26:06,13.29,4.1266
10/23/2018 16:27:06,13.29,4.1268
10/23/2018 16:28:06,13.29,4.1266
10/23/2018 16:29:06,13.291,4.1266
10/23/2018 16:30:06,13.291,4.1266
10/23/2018 16:31:06,13.291,4.1266
10/23/2018 16:32:06,13.291,4.1266
10/23/2018 16:33:06,13.291,4.1266
10/23/2018 16:34:06,13.291,4.1266
10/23/2018 16:35:06,13.291,4.1266
10/23/2018 16:36:06,13.291,4.1266
10/23/2018 16:37:06,13.291,4.1266
10/23/2018 16:38:06,13.291,4.1266
10/23/2018 16:39:06,13.291,4.1266
10/23/2018 16:40:06,13.291,4.1266
10/23/2018 16:41:06,13.291,4.1266
10/23/2018 16:42:06,13.291,4.1268
10/23/2018 16:43:06,13.291,4.1266
10/23/2018 16:44:06,13.291,4.1268
10/23/2018 16:45:06,13.291,4.1266
10/23/2018 16:46:06,13.291,4.1266
10/23/2018 16:47:06,13.291,4.1266
10/23/2018 16:48:06,13.291,4.1268
10/23/2018 16:49:06,13.29,4.1266
10/23/2018 16:50:06,13.29,4.1266
10/23/2018 16:51:06,13.29,4.1268
10/23/2018 16:52:06,13.29,4.1266
10/23/2018 16:53:06,13.29,4.1266
10/23/2018 16:54:06,13.29,4.1268
10/23/2018 16:55:06,13.29,4.1266
10/23/2018 16:56:06,13.29,4.1266
10/23/2018 16:57:06,13.29,4.1266
10/23/2018 16:58:06,13.288,4.1268
10/23/2018 16:59:06,13.288,4.1266
10/23/2018 17:00:06,13.288,4.1266
10/23/2018 17:01:06,13.288,4.1268
10/23/2018 17:02:06,13.288,4.1266
10/23/2018 17:03:06,13.287,4.1266
10/23/2018 17:04:06,13.287,4.1266
10/23/2018 17:05:06,13.287,4.1266
10/23/2018 17:06:06,13.287,4.1266
10/23/2018 17:07:06,13.287,4.1266
10/23/2018 17:08:06,13.285,4.1266
10/23/2018 17:09:06,13.285,4.1266
10/23/2018 17:10:06,13.285,4.1268
10/23/2018 17:11:06,13.285,4.1266
10/23/2018 17:12:06,13.284,4.1266
10/23/2018 17:13:06,13.284,4.1266
10/23/2018 17:14:06,13.284,4.1268
10/23/2018 17:15:06,13.284,4.1268
10/23/2018 17:16:06,13.282,4.1268
10/23/2018 17:17:06,13.282,4.1268
10/23/2018 17:18:06,13.282,4.1266
10/23/2018 17:19:06,13.281,4.1268
10/23/2018 17:20:06,13.281,4.1266
10/23/2018 17:21:06,13.281,4.1266
10/23/2018 17:22:06,13.281,4.1266
10/23/2018 17:23:06,13.279,4.1266
10/23/2018 17:24:06,13.279,4.1266
10/23/2018 17:25:06,13.279,4.1266
10/23/2018 17:26:06,13.278,4.1266
10/23/2018 17:27:06,13.278,4.1266
10/23/2018 17:28:06,13.278,4.1266
10/23/2018 17:29:06,13.276,4.1268
10/23/2018 17:30:06,13.276,4.1268
10/23/2018 17:31:06,13.276,4.1266
10/23/2018 17:32:06,13.275,4.1266
10/23/2018 17:33:06,13.275,4.1266
10/23/2018 17:34:06,13.273,4.1266
10/23/2018 17:35:06,13.273,4.1266
10/23/2018 17:36:06,13.273,4.1266
10/23/2018 17:37:06,13.272,4.1266
10/23/2018 17:38:06,13.272,4.1266
10/23/2018 17:39:06,13.27,4.1266
10/23/2018 17:40:06,13.27,4.1266
10/23/2018 17:41:06,13.27,4.1266
10/23/2018 17:42:06,13.269,4.1266
10/23/2018 17:43:06,13.269,4.1266
10/23/2018 17:44:06,13.267,4.1266
10/23/2018 17:45:06,13.267,4.1266
10/23/2018 17:46:06,13.267,4.1266
10/23/2018 17:47:06,13.266,4.1266
10/23/2018 17:48:06,13.266,4.1266
10/23/2018 17:49:06,13.264,4.1268
10/23/2018 17:50:06,13.264,4.1266
10/23/2018 17:51:06,13.263,4.1268
10/23/2018 17:52:06,13.263,4.1266
10/23/2018 17:53:06,13.261,4.1266
10/23/2018 17:54:06,13.261,4.1266
10/23/2018 17:55:06,13.261,4.1266
10/23/2018 17:56:06,13.26,4.1266
10/23/2018 17:57:06,13.26,4.1266
10/23/2018 17:58:06,13.258,4.1266
10/23/2018 17:59:06,13.258,4.1268
10/23/2018 18:00:06,13.257,4.1266
10/23/2018 18:01:06,13.257,4.1266
10/23/2018 18:02:06,13.255,4.1268
10/23/2018 18:03:06,13.255,4.1266
10/23/2018 18:04:06,13.254,4.1266
10/23/2018 18:05:06,13.254,4.1268
10/23/2018 18:06:06,13.252,4.1266
10/23/2018 18:07:06,13.252,4.1266
10/23/2018 18:08:06,13.251,4.1268
10/23/2018 18:09:06,13.251,4.1266
10/23/2018 18:10:06,13.249,4.1266
10/23/2018 18:11:06,13.249,4.1266
10/23/2018 18:12:06,13.248,4.1266
10/23/2018 18:13:06,13.246,4.1268
10/23/2018 18:14:06,13.246,4.1266
10/23/2018 18:15:06,13.245,4.1266
10/23/2018 18:16:06,13.245,4.1268
10/23/2018 18:17:06,13.243,4.1268
10/23/2018 18:18:06,13.243,4.1266
10/23/2018 18:19:06,13.242,4.1266
10/23/2018 18:20:06,13.242,4.1266
10/23/2018 18:21:06,13.24,4.1266
10/23/2018 18:22:06,13.24,4.1266
10/23/2018 18:23:06,13.239,4.1266
10/23/2018 18:24:06,13.237,4.1266
10/23/2018 18:25:06,13.237,4.1268
10/23/2018 18:26:06,13.236,4.1266
10/23/2018 18:27:06,13.236,4.1268
10/23/2018 18:28:06,13.234,4.1268
10/23/2018 18:29:06,13.233,4.1266
10/23/2018 18:30:06,13.233,4.1266
10/23/2018 18:31:06,13.231,4.1268
10/23/2018 18:32:06,13.231,4.1268
10/23/2018 18:33:06,13.23,4.1268
10/23/2018 18:34:06,13.228,4.1266
10/23/2018 18:35:06,13.228,4.1268
10/23/2018 18:36:06,13.227,4.1266
10/23/2018 18:37:06,13.225,4.1268
10/23/2018 18:38:06,13.225,4.1266
10/23/2018 18:39:06,13.224,4.1266
10/23/2018 18:40:06,13.222,4.1266
10/23/2018 18:41:06,13.222,4.1268
10/23/2018 18:42:06,13.221,4.1268
10/23/2018 18:43:06,13.219,4.1266
10/23/2018 18:44:06,13.219,4.1266
10/23/2018 18:45:06,13.218,4.1266
10/23/2018 18:46:06,13.216,4.1266
10/23/2018 18:47:06,13.216,4.1268
10/23/2018 18:48:06,13.215,4.1266
10/23/2018 18:49:06,13.213,4.1266
10/23/2018 18:50:06,13.213,4.1266
10/23/2018 18:51:06,13.212,4.1266
10/23/2018 18:52:06,13.21,4.1266
10/23/2018 18:53:06,13.209,4.1266
10/23/2018 18:54:06,13.209,4.1266
10/23/2018 18:55:06,13.207,4.1266
10/23/2018 18:56:06,13.206,4.1266
10/23/2018 18:57:06,13.206,4.1266
10/23/2018 18:58:06,13.204,4.1266
10/23/2018 18:59:06,13.203,4.1266
10/23/2018 19:00:06,13.203,4.1266
10/23/2018 19:01:06,13.201,4.1266
10/23/2018 19:02:06,13.2,4.1266
10/23/2018 19:03:06,13.198,4.1266
10/23/2018 19:04:06,13.198,4.1266
10/23/2018 19:05:06,13.197,4.1266
10/23/2018 19:06:06,13.195,4.1266
10/23/2018 19:07:06,13.195,4.1266
10/23/2018 19:08:06,13.194,4.1266
10/23/2018 19:09:06,13.192,4.1266
10/23/2018 19:10:06,13.191,4.1266
10/23/2018 19:11:06,13.191,4.1266
10/23/2018 19:12:06,13.189,4.1266
10/23/2018 19:13:06,13.188,4.1266
10/23/2018 19:14:06,13.186,4.1266
10/23/2018 19:15:06,13.186,4.1268
10/23/2018 19:16:06,13.184,4.1266
10/23/2018 19:17:06,13.183,4.1266
10/23/2018 19:18:06,13.183,4.1266
10/23/2018 19:19:06,13.181,4.1266
10/23/2018 19:20:06,13.18,4.1268
10/23/2018 19:21:06,13.178,4.1266
10/23/2018 19:22:06,13.178,4.1266
10/23/2018 19:23:06,13.177,4.1268
10/23/2018 19:24:06,13.175,4.1268
10/23/2018 19:25:06,13.174,4.1268
10/23/2018 19:26:06,13.174,4.1266
10/23/2018 19:27:06,13.172,4.1266
10/23/2018 19:28:06,13.171,4.1266
10/23/2018 19:29:06,13.169,4.1266
10/23/2018 19:30:06,13.169,4.1266
10/23/2018 19:31:06,13.168,4.1266
10/23/2018 19:32:06,13.166,4.1266
10/23/2018 19:33:06,13.165,4.1268
10/23/2018 19:34:06,13.165,4.1268
10/23/2018 19:35:06,13.163,4.1268
10/23/2018 19:36:06,13.162,4.1268
10/23/2018 19:37:06,13.16,4.1266
10/23/2018 19:38:06,13.16,4.1268
10/23/2018 19:39:06,13.159,4.1268
10/23/2018 19:40:06,13.157,4.1268
10/23/2018 19:41:06,13.156,4.1268
10/23/2018 19:42:06,13.156,4.1268
10/23/2018 19:43:06,13.154,4.1266
10/23/2018 19:44:06,13.153,4.1268
10/23/2018 19:45:06,13.151,4.1268
10/23/2018 19:46:06,13.15,4.1268
10/23/2018 19:47:06,13.15,4.1268
10/23/2018 19:48:06,13.148,4.1268
10/23/2018 19:49:06,13.147,4.1268
10/23/2018 19:50:06,13.145,4.1266
10/23/2018 19:51:06,13.145,4.1268
10/23/2018 19:52:06,13.144,4.1266
10/23/2018 19:53:06,13.142,4.1266
10/23/2018 19:54:06,13.141,4.1266
10/23/2018 19:55:06,13.141,4.1266
10/23/2018 19:56:06,13.139,4.1266
10/23/2018 19:57:06,13.138,4.1266
10/23/2018 19:58:06,13.136,4.1266
10/23/2018 19:59:06,13.136,4.1266
10/23/2018 20:00:06,13.135,4.1266
10/23/2018 20:01:06,13.133,4.1266
10/23/2018 20:02:06,13.132,4.1268
10/23/2018 20:03:06,13.132,4.1268
10/23/2018 20:04:06,13.13,4.1268
10/23/2018 20:05:06,13.129,4.1268
10/23/2018 20:06:06,13.127,4.1268
10/23/2018 20:07:06,13.127,4.1266
10/23/2018 20:08:06,13.126,4.1266
10/23/2018 20:09:06,13.124,4.1266
10/23/2018 20:10:06,13.124,4.1268
10/23/2018 20:11:06,13.123,4.1268
10/23/2018 20:12:06,13.121,4.1266
10/23/2018 20:13:06,13.12,4.1268
10/23/2018 20:14:06,13.12,4.1266
10/23/2018 20:15:06,13.118,4.1268
10/23/2018 20:16:06,13.117,4.1266
10/23/2018 20:17:06,13.117,4.1268
10/23/2018 20:18:06,13.115,4.1268
10/23/2018 20:19:06,13.114,4.1266
10/23/2018 20:20:06,13.114,4.1268
10/23/2018 20:21:06,13.112,4.1266
10/23/2018 20:22:06,13.111,4.1268
10/23/2018 20:23:06,13.111,4.1266
10/23/2018 20:24:06,13.109,4.1268
10/23/2018 20:25:06,13.108,4.1268
10/23/2018 20:26:06,13.108,4.1268
10/23/2018 20:27:06,13.106,4.1268
10/23/2018 20:28:06,13.105,4.1266
10/23/2018 20:29:06,13.105,4.1268
10/23/2018 20:30:06,13.103,4.1266
10/23/2018 20:31:06,13.103,4.1268
10/23/2018 20:32:06,13.102,4.1266
10/23/2018 20:33:06,13.1,4.1268
10/23/2018 20:34:06,13.1,4.1268
10/23/2018 20:35:06,13.099,4.1266
10/23/2018 20:36:06,13.097,4.1266
10/23/2018 20:37:06,13.097,4.1268
10/23/2018 20:38:06,13.096,4.1268
10/23/2018 20:39:06,13.096,4.1266
10/23/2018 20:40:06,13.094,4.1268
10/23/2018 20:41:06,13.093,4.1268
10/23/2018 20:42:06,13.093,4.1268
10/23/2018 20:43:06,13.091,4.1266
10/23/2018 20:44:06,13.091,4.1268
10/23/2018 20:45:06,13.09,4.1268
10/23/2018 20:46:06,13.088,4.1268
10/23/2018 20:47:06,13.088,4.1266
10/23/2018 20:48:06,13.087,4.1268
10/23/2018 20:49:06,13.087,4.1268
10/23/2018 20:50:06,13.085,4.1268
10/23/2018 20:51:06,13.085,4.1268
10/23/2018 20:52:06,13.084,4.1268
10/23/2018 20:53:06,13.082,4.1266
10/23/2018 20:54:06,13.082,4.1266
10/23/2018 20:55:06,13.081,4.1268
10/23/2018 20:56:06,13.081,4.1268
10/23/2018 20:57:06,13.079,4.1266
10/23/2018 20:58:06,13.078,4.1268
10/23/2018 20:59:06,13.078,4.1268
10/23/2018 21:00:06,13.076,4.1268
10/23/2018 21:01:06,13.076,4.1266
10/23/2018 21:02:06,13.075,4.1268
10/23/2018 21:03:06,13.073,4.1268
10/23/2018 21:04:06,13.073,4.1268
10/23/2018 21:05:06,13.072,4.1266
10/23/2018 21:06:06,13.072,4.1268
10/23/2018 21:07:06,13.07,4.1268
10/23/2018 21:08:06,13.07,4.1266
10/23/2018 21:09:06,13.069,4.1266
10/23/2018 21:10:06,13.067,4.1268
10/23/2018 21:11:06,13.067,4.1268
10/23/2018 21:12:06,13.066,4.1266
10/23/2018 21:13:06,13.066,4.1266
10/23/2018 21:14:06,13.064,4.1268
10/23/2018 21:15:06,13.064,4.1266
10/23/2018 21:16:06,13.063,4.1266
10/23/2018 21:17:06,13.061,4.1268
10/23/2018 21:18:06,13.061,4.1268
10/23/2018 21:19:06,13.06,4.1268
10/23/2018 21:20:06,13.06,4.1268
10/23/2018 21:21:06,13.058,4.1268
10/23/2018 21:22:06,13.058,4.1268
10/23/2018 21:23:06,13.057,4.1266
10/23/2018 21:24:06,13.057,4.1268
10/23/2018 21:25:06,13.055,4.1266
10/23/2018 21:26:06,13.055,4.1268
10/23/2018 21:27:06,13.054,4.1268
10/23/2018 21:28:06,13.054,4.1268
10/23/2018 21:29:06,13.052,4.1266
10/23/2018 21:30:06,13.052,4.1266
10/23/2018 21:31:06,13.051,4.1266
10/23/2018 21:32:06,13.049,4.1268
10/23/2018 21:33:06,13.049,4.1268
10/23/2018 21:34:06,13.048,4.1268
10/23/2018 21:35:06,13.048,4.1266
10/23/2018 21:36:06,13.046,4.1268
10/23/2018 21:37:06,13.046,4.1268
10/23/2018 21:38:06,13.044,4.1268
10/23/2018 21:39:06,13.044,4.1266
10/23/2018 21:40:06,13.043,4.1268
10/23/2018 21:41:06,13.043,4.1266
10/23/2018 21:42:06,13.041,4.1268
10/23/2018 21:43:06,13.041,4.1268
10/23/2018 21:44:06,13.04,4.1266
10/23/2018 21:45:06,13.04,4.1266
10/23/2018 21:46:06,13.038,4.1266
10/23/2018 21:47:06,13.038,4.1268
10/23/2018 21:48:06,13.037,4.1268
10/23/2018 21:49:06,13.037,4.1266
10/23/2018 21:50:06,13.035,4.1268
10/23/2018 21:51:06,13.035,4.1268
10/23/2018 21:52:06,13.034,4.1266
10/23/2018 21:53:06,13.034,4.1268
10/23/2018 21:54:06,13.032,4.1268
10/23/2018 21:55:06,13.032,4.1266
10/23/2018 21:56:06,13.031,4.1268
10/23/2018 21:57:06,13.031,4.1266
10/23/2018 21:58:06,13.029,4.1268
10/23/2018 21:59:06,13.029,4.1266
10/23/2018 22:00:06,13.028,4.1268
10/23/2018 22:01:06,13.028,4.1268
10/23/2018 22:02:06,13.026,4.1266
10/23/2018 22:03:06,13.026,4.1266
10/23/2018 22:04:06,13.025,4.1268
10/23/2018 22:05:06,13.025,4.1268
10/23/2018 22:06:06,13.023,4.1266
10/23/2018 22:07:06,13.023,4.1268
10/23/2018 22:08:06,13.022,4.1268
10/23/2018 22:09:06,13.022,4.1268
10/23/2018 22:10:06,13.02,4.1268
10/23/2018 22:11:06,13.02,4.1266
10/23/2018 22:12:06,13.019,4.1268
10/23/2018 22:13:06,13.019,4.1268
10/23/2018 22:14:06,13.017,4.1268
10/23/2018 22:15:06,13.017,4.1266
10/23/2018 22:16:06,13.016,4.1268
10/23/2018 22:17:06,13.016,4.1268
10/23/2018 22:18:06,13.014,4.1268
10/23/2018 22:19:06,13.014,4.1266
10/23/2018 22:20:06,13.013,4.1266
10/23/2018 22:21:06,13.013,4.1266
10/23/2018 22:22:06,13.011,4.1266
10/23/2018 22:23:06,13.011,4.1268
10/23/2018 22:24:06,13.011,4.1268
10/23/2018 22:25:06,13.01,4.1266
10/23/2018 22:26:06,13.01,4.1266
10/23/2018 22:27:06,13.008,4.1268
10/23/2018 22:28:06,13.008,4.1268
10/23/2018 22:29:06,13.007,4.1268
10/23/2018 22:30:06,13.007,4.1268
10/23/2018 22:31:06,13.005,4.1266
10/23/2018 22:32:06,13.005,4.1268
10/23/2018 22:33:06,13.004,4.1268
10/23/2018 22:34:06,13.004,4.1266
10/23/2018 22:35:06,13.002,4.1268
10/23/2018 22:36:06,13.002,4.1268
10/23/2018 22:37:06,13.001,4.1266
10/23/2018 22:38:06,13.001,4.1268
10/23/2018 22:39:06,12.999,4.1268
10/23/2018 22:40:06,12.999,4.1268
10/23/2018 22:41:06,12.999,4.1268
10/23/2018 22:42:06,12.998,4.1268
10/23/2018 22:43:06,12.998,4.1266
10/23/2018 22:44:06,12.996,4.1268
10/23/2018 22:45:06,12.996,4.1268
10/23/2018 22:46:06,12.995,4.1268
10/23/2018 22:47:06,12.995,4.1268
10/23/2018 22:48:06,12.993,4.1268
10/23/2018 22:49:06,12.993,4.1266
10/23/2018 22:50:06,12.992,4.1268
10/23/2018 22:51:06,12.992,4.1268
10/23/2018 22:52:06,12.99,4.1268
10/23/2018 22:53:06,12.99,4.1268
10/23/2018 22:54:06,12.989,4.1266
10/23/2018 22:55:06,12.989,4.1268
10/23/2018 22:56:06,12.987,4.1266
10/23/2018 22:57:06,12.987,4.1266
10/23/2018 22:58:06,12.986,4.1268
10/23/2018 22:59:06,12.986,4.1268
10/23/2018 23:00:06,12.984,4.1268
10/23/2018 23:01:06,12.984,4.1268
10/23/2018 23:02:06,12.983,4.1268
10/23/2018 23:03:06,12.983,4.1268
10/23/2018 23:04:06,12.981,4.1268
10/23/2018 23:05:06,12.981,4.1266
10/23/2018 23:06:06,12.98,4.1266
10/23/2018 23:07:06,12.98,4.1268
10/23/2018 23:08:06,12.978,4.1268
10/23/2018 23:09:06,12.978,4.1266
10/23/2018 23:10:06,12.977,4.1268
10/23/2018 23:11:06,12.977,4.1268
10/23/2018 23:12:06,12.975,4.1268
10/23/2018 23:13:06,12.975,4.1268
10/23/2018 23:14:06,12.974,4.1268
10/23/2018 23:15:06,12.974,4.1268
10/23/2018 23:16:06,12.972,4.1266
10/23/2018 23:17:06,12.972,4.1268
10/23/2018 23:18:06,12.971,4.1268
10/23/2018 23:19:06,12.971,4.1268
10/23/2018 23:20:06,12.969,4.1266
10/23/2018 23:21:06,12.969,4.1266
10/23/2018 23:22:06,12.968,4.1266
10/23/2018 23:23:06,12.968,4.1266
10/23/2018 23:24:06,12.966,4.1266
10/23/2018 23:25:06,12.966,4.1266
10/23/2018 23:26:06,12.965,4.1268
10/23/2018 23:27:06,12.965,4.1266
10/23/2018 23:28:06,12.963,4.1266
10/23/2018 23:29:06,12.963,4.1266
10/23/2018 23:30:06,12.962,4.1268
10/23/2018 23:31:06,12.962,4.1268
10/23/2018 23:32:06,12.96,4.1268
10/23/2018 23:33:06,12.96,4.1268
10/23/2018 23:34:06,12.959,4.1268
10/23/2018 23:35:06,12.959,4.1268
10/23/2018 23:36:06,12.959,4.1268
10/23/2018 23:37:06,12.957,4.1266
10/23/2018 23:38:06,12.957,4.1268
10/23/2018 23:39:06,12.956,4.1268
10/23/2018 23:40:06,12.956,4.1266
10/23/2018 23:41:06,12.954,4.1268
10/23/2018 23:42:06,12.954,4.1268
10/23/2018 23:43:06,12.953,4.1266
10/23/2018 23:44:06,12.953,4.1266
10/23/2018 23:45:06,12.951,4.1266
10/23/2018 23:46:06,12.951,4.1266
10/23/2018 23:47:06,12.95,4.1268
10/23/2018 23:48:06,12.95,4.1268
10/23/2018 23:49:06,12.948,4.1266
10/23/2018 23:50:06,12.948,4.1266
10/23/2018 23:51:06,12.947,4.1268
10/23/2018 23:52:06,12.947,4.1266
10/23/2018 23:53:06,12.945,4.1266
10/23/2018 23:54:06,12.945,4.1266
10/23/2018 23:55:06,12.944,4.1266
10/23/2018 23:56:06,12.944,4.1268
10/23/2018 23:57:06,12.942,4.1266
10/23/2018 23:58:06,12.942,4.1266
10/23/2018 23:59:06,12.941,4.1266
10/24/2018 00:00:06,12.941,4.1268
10/24/2018 00:01:06,12.939,4.1266
10/24/2018 00:02:06,12.939,4.1266
10/24/2018 00:03:06,12.938,4.1266
10/24/2018 00:04:06,12.938,4.1266
10/24/2018 00:05:06,12.936,4.1266
10/24/2018 00:06:06,12.936,4.1266
10/24/2018 00:07:06,12.935,4.1266
10/24/2018 00:08:06,12.935,4.1266
10/24/2018 00:09:06,12.933,4.1264
10/24/2018 00:10:06,12.933,4.1266
10/24/2018 00:11:06,12.932,4.1266
10/24/2018 00:12:06,12.932,4.1268
10/24/2018 00:13:06,12.932,4.1264
10/24/2018 00:14:06,12.93,4.1266
10/24/2018 00:15:06,12.93,4.1268
10/24/2018 00:16:06,12.929,4.1266
10/24/2018 00:17:06,12.929,4.1264
10/24/2018 00:18:06,12.927,4.1266
10/24/2018 00:19:06,12.927,4.1268
10/24/2018 00:20:06,12.925,4.1266
10/24/2018 00:21:06,12.925,4.1266
10/24/2018 00:22:06,12.924,4.1266
10/24/2018 00:23:06,12.924,4.1266
10/24/2018 00:24:06,12.922,4.1266
10/24/2018 00:25:06,12.922,4.1264
10/24/2018 00:26:06,12.921,4.1264
10/24/2018 00:27:06,12.921,4.1264
10/24/2018 00:28:06,12.919,4.1264
10/24/2018 00:29:06,12.919,4.1264
10/24/2018 00:30:06,12.919,4.1264
10/24/2018 00:31:06,12.918,4.1264
10/24/2018 00:32:06,12.918,4.1264
10/24/2018 00:33:06,12.916,4.1264
10/24/2018 00:34:06,12.916,4.1266
10/24/2018 00:35:06,12.915,4.1266
10/24/2018 00:36:06,12.915,4.1264
10/24/2018 00:37:06,12.913,4.1264
10/24/2018 00:38:06,12.913,4.1264
10/24/2018 00:39:06,12.912,4.1266
10/24/2018 00:40:06,12.912,4.1266
10/24/2018 00:41:06,12.912,4.1264
10/24/2018 00:42:06,12.91,4.1268
10/24/2018 00:43:06,12.91,4.1264
10/24/2018 00:44:06,12.909,4.1264
10/24/2018 00:45:06,12.909,4.1264
10/24/2018 00:46:06,12.907,4.1264
10/24/2018 00:47:06,12.907,4.1264
10/24/2018 00:48:06,12.906,4.1264
10/24/2018 00:49:06,12.906,4.1264
10/24/2018 00:50:06,12.904,4.1266
10/24/2018 00:51:06,12.904,4.1264
10/24/2018 00:52:06,12.904,4.1266
10/24/2018 00:53:06,12.903,4.1264
10/24/2018 00:54:06,12.903,4.1266
10/24/2018 00:55:06,12.901,4.1264
10/24/2018 00:56:06,12.901,4.1266
10/24/2018 00:57:06,12.9,4.1261
10/24/2018 00:58:06,12.9,4.1264
10/24/2018 00:59:06,12.898,4.1264
10/24/2018 01:00:06,12.898,4.1264
10/24/2018 01:01:06,12.898,4.1266
10/24/2018 01:02:06,12.897,4.1264
10/24/2018 01:03:06,12.897,4.1264
10/24/2018 01:04:06,12.895,4.1266
10/24/2018 01:05:06,12.895,4.1264
10/24/2018 01:06:06,12.894,4.1264
10/24/2018 01:07:06,12.894,4.1266
10/24/2018 01:08:06,12.892,4.1266
10/24/2018 01:09:06,12.892,4.1261
10/24/2018 01:10:06,12.892,4.1266
10/24/2018 01:11:06,12.891,4.1264
10/24/2018 01:12:06,12.891,4.1264
10/24/2018 01:13:06,12.889,4.1261
10/24/2018 01:14:06,12.889,4.1264
10/24/2018 01:15:06,12.888,4.1264
10/24/2018 01:16:06,12.888,4.1264
10/24/2018 01:17:06,12.886,4.1264
10/24/2018 01:18:06,12.886,4.1261
10/24/2018 01:19:06,12.885,4.1261
10/24/2018 01:20:06,12.885,4.1264
10/24/2018 01:21:06,12.883,4.1264
10/24/2018 01:22:06,12.883,4.1264
10/24/2018 01:23:06,12.883,4.1261
10/24/2018 01:24:06,12.882,4.1264
10/24/2018 01:25:06,12.882,4.1261
10/24/2018 01:26:06,12.88,4.1261
10/24/2018 01:27:06,12.88,4.1264
10/24/2018 01:28:06,12.879,4.1261
10/24/2018 01:29:06,12.879,4.1264
10/24/2018 01:30:06,12.877,4.1264
10/24/2018 01:31:06,12.877,4.1261
10/24/2018 01:32:06,12.876,4.126
10/24/2018 01:33:06,12.876,4.1264
10/24/2018 01:34:06,12.874,4.1261
10/24/2018 01:35:06,12.874,4.1264
10/24/2018 01:36:06,12.874,4.1264
10/24/2018 01:37:06,12.873,4.1261
10/24/2018 01:38:06,12.873,4.1261
10/24/2018 01:39:06,12.871,4.1266
10/24/2018 01:40:06,12.871,4.1261
10/24/2018 01:41:06,12.87,4.1261
10/24/2018 01:42:06,12.87,4.1264
10/24/2018 01:43:06,12.868,4.1261
10/24/2018 01:44:06,12.868,4.1264
10/24/2018 01:45:06,12.867,4.1264
10/24/2018 01:46:06,12.867,4.1261
10/24/2018 01:47:06,12.867,4.1261
10/24/2018 01:48:06,12.865,4.1264
10/24/2018 01:49:06,12.865,4.1261
10/24/2018 01:50:06,12.864,4.1261
10/24/2018 01:51:06,12.864,4.1261
10/24/2018 01:52:06,12.862,4.126
10/24/2018 01:53:06,12.862,4.126
10/24/2018 01:54:06,12.861,4.126
10/24/2018 01:55:06,12.861,4.1264
10/24/2018 01:56:06,12.859,4.1264
10/24/2018 01:57:06,12.859,4.1264
10/24/2018 01:58:06,12.859,4.1261
10/24/2018 01:59:06,12.858,4.1261
10/24/2018 02:00:06,12.858,4.1261
10/24/2018 02:01:06,12.856,4.1261
10/24/2018 02:02:06,12.856,4.1264
10/24/2018 02:03:06,12.855,4.1261
10/24/2018 02:04:06,12.855,4.1264
10/24/2018 02:05:06,12.853,4.1264
10/24/2018 02:06:06,12.853,4.1261
10/24/2018 02:07:06,12.852,4.1264
10/24/2018 02:08:06,12.852,4.1261
10/24/2018 02:09:06,12.85,4.1264
10/24/2018 02:10:06,12.85,4.1261
10/24/2018 02:11:06,12.849,4.1261
10/24/2018 02:12:06,12.849,4.1264
10/24/2018 02:13:06,12.847,4.1261
10/24/2018 02:14:06,12.847,4.1261
10/24/2018 02:15:06,12.846,4.126
10/24/2018 02:16:06,12.846,4.126
10/24/2018 02:17:06,12.844,4.1261
10/24/2018 02:18:06,12.844,4.1261
10/24/2018 02:19:06,12.844,4.1261
10/24/2018 02:20:06,12.843,4.126
10/24/2018 02:21:06,12.843,4.1261
10/24/2018 02:22:06,12.841,4.126
10/24/2018 02:23:06,12.841,4.126
10/24/2018 02:24:06,12.84,4.1261
10/24/2018 02:25:06,12.84,4.1261
10/24/2018 02:26:06,12.84,4.1261
10/24/2018 02:27:06,12.838,4.1261
10/24/2018 02:28:06,12.838,4.1261
10/24/2018 02:29:06,12.837,4.126
10/24/2018 02:30:06,12.837,4.126
10/24/2018 02:31:06,12.835,4.126
10/24/2018 02:32:06,12.835,4.1264
10/24/2018 02:33:06,12.835,4.1261
10/24/2018 02:34:06,12.834,4.1261
10/24/2018 02:35:06,12.834,4.126
10/24/2018 02:36:06,12.832,4.1261
10/24/2018 02:37:06,12.832,4.126
10/24/2018 02:38:06,12.832,4.126
10/24/2018 02:39:06,12.831,4.1258
10/24/2018 02:40:06,12.831,4.126
10/24/2018 02:41:06,12.829,4.1258
10/24/2018 02:42:06,12.829,4.126
10/24/2018 02:43:06,12.829,4.1258
10/24/2018 02:44:06,12.828,4.126
10/24/2018 02:45:06,12.828,4.126
10/24/2018 02:46:06,12.826,4.1258
10/24/2018 02:47:06,12.826,4.1261
10/24/2018 02:48:06,12.826,4.126
10/24/2018 02:49:06,12.825,4.126
10/24/2018 02:50:06,12.825,4.1258
10/24/2018 02:51:06,12.823,4.126
10/24/2018 02:52:06,12.823,4.1258
10/24/2018 02:53:06,12.823,4.126
10/24/2018 02:54:06,12.821,4.1256
10/24/2018 02:55:06,12.821,4.1258
10/24/2018 02:56:06,12.82,4.1256
10/24/2018 02:57:06,12.82,4.126
10/24/2018 02:58:06,12.818,4.126
10/24/2018 02:59:06,12.818,4.1258
10/24/2018 03:00:06,12.818,4.1258
10/24/2018 03:01:06,12.817,4.1256
10/24/2018 03:02:06,12.817,4.1258
10/24/2018 03:03:06,12.815,4.126
10/24/2018 03:04:06,12.815,4.1258
10/24/2018 03:05:06,12.815,4.1258
10/24/2018 03:06:06,12.814,4.1258
10/24/2018 03:07:06,12.814,4.126
10/24/2018 03:08:06,12.812,4.1258
10/24/2018 03:09:06,12.812,4.1258
10/24/2018 03:10:06,12.811,4.126
10/24/2018 03:11:06,12.811,4.1258
10/24/2018 03:12:06,12.811,4.1258
10/24/2018 03:13:06,12.809,4.1256
10/24/2018 03:14:06,12.809,4.1256
10/24/2018 03:15:06,12.809,4.1258
10/24/2018 03:16:06,12.808,4.1256
10/24/2018 03:17:06,12.808,4.126
10/24/2018 03:18:06,12.806,4.1258
10/24/2018 03:19:06,12.806,4.1256
10/24/2018 03:20:06,12.806,4.1258
10/24/2018 03:21:06,12.805,4.1256
10/24/2018 03:22:06,12.805,4.1256
10/24/2018 03:23:06,12.805,4.1258
10/24/2018 03:24:06,12.803,4.1258
10/24/2018 03:25:06,12.803,4.1256
10/24/2018 03:26:06,12.802,4.1254
10/24/2018 03:27:06,12.802,4.1256
10/24/2018 03:28:06,12.802,4.1256
10/24/2018 03:29:06,12.8,4.1252
10/24/2018 03:30:06,12.8,4.1254
10/24/2018 03:31:06,12.8,4.1254
10/24/2018 03:32:06,12.799,4.1256
10/24/2018 03:33:06,12.799,4.1254
10/24/2018 03:34:06,12.799,4.1256
10/24/2018 03:35:06,12.797,4.1256
10/24/2018 03:36:06,12.797,4.1256
10/24/2018 03:37:06,12.796,4.1258
10/24/2018 03:38:06,12.796,4.1256
10/24/2018 03:39:06,12.796,4.1254
10/24/2018 03:40:06,12.794,4.1254
10/24/2018 03:41:06,12.794,4.1254
10/24/2018 03:42:06,12.794,4.1258
10/24/2018 03:43:06,12.793,4.1252
10/24/2018 03:44:06,12.793,4.1254
10/24/2018 03:45:06,12.793,4.1254
10/24/2018 03:46:06,12.791,4.1254
10/24/2018 03:47:06,12.791,4.1252
10/24/2018 03:48:06,12.79,4.1252
10/24/2018 03:49:06,12.79,4.125
10/24/2018 03:50:06,12.79,4.1254
10/24/2018 03:51:06,12.788,4.1252
10/24/2018 03:52:06,12.788,4.1252
10/24/2018 03:53:06,12.788,4.1252
10/24/2018 03:54:06,12.787,4.1248
10/24/2018 03:55:06,12.787,4.1254
10/24/2018 03:56:06,12.787,4.1254
10/24/2018 03:57:06,12.785,4.125
10/24/2018 03:58:06,12.785,4.125
10/24/2018 03:59:06,12.784,4.125
10/24/2018 04:00:06,12.784,4.1252
10/24/2018 04:01:06,12.784,4.1252
10/24/2018 04:02:06,12.782,4.1252
10/24/2018 04:03:06,12.782,4.1252
10/24/2018 04:04:06,12.782,4.1248
10/24/2018 04:05:06,12.781,4.1246
10/24/2018 04:06:06,12.781,4.125
10/24/2018 04:07:06,12.781,4.1248
10/24/2018 04:08:06,12.779,4.1248
10/24/2018 04:09:06,12.779,4.1248
10/24/2018 04:10:06,12.779,4.125
10/24/2018 04:11:06,12.778,4.1244
10/24/2018 04:12:06,12.778,4.1248
10/24/2018 04:13:06,12.776,4.1248
10/24/2018 04:14:06,12.776,4.125
10/24/2018 04:15:06,12.776,4.1246
10/24/2018 04:16:06,12.775,4.1246
10/24/2018 04:17:06,12.775,4.1246
10/24/2018 04:18:06,12.775,4.125
10/24/2018 04:19:06,12.773,4.1248
10/24/2018 04:20:06,12.773,4.1246
10/24/2018 04:21:06,12.773,4.1248
10/24/2018 04:22:06,12.772,4.1248
10/24/2018 04:23:06,12.772,4.1248
10/24/2018 04:24:06,12.772,4.1248
10/24/2018 04:25:06,12.77,4.1248
10/24/2018 04:26:06,12.77,4.1246
10/24/2018 04:27:06,12.77,4.1248
10/24/2018 04:28:06,12.769,4.1246
10/24/2018 04:29:06,12.769,4.1246
10/24/2018 04:30:06,12.767,4.124
10/24/2018 04:31:06,12.767,4.1244
10/24/2018 04:32:06,12.767,4.1246
10/24/2018 04:33:06,12.766,4.1248
10/24/2018 04:34:06,12.766,4.1246
10/24/2018 04:35:06,12.766,4.1246
10/24/2018 04:36:06,12.764,4.1246
10/24/2018 04:37:06,12.764,4.1248
10/24/2018 04:38:06,12.764,4.1242
10/24/2018 04:39:06,12.763,4.1244
10/24/2018 04:40:06,12.763,4.124
10/24/2018 04:41:06,12.763,4.1246
10/24/2018 04:42:06,12.761,4.1244
10/24/2018 04:43:06,12.761,4.1246
10/24/2018 04:44:06,12.761,4.1246
10/24/2018 04:45:06,12.76,4.1246
10/24/2018 04:46:06,12.76,4.1246
10/24/2018 04:47:06,12.76,4.1244
10/24/2018 04:48:06,12.758,4.1244
10/24/2018 04:49:06,12.758,4.1242
10/24/2018 04:50:06,12.758,4.1244
10/24/2018 04:51:06,12.757,4.1244
10/24/2018 04:52:06,12.757,4.1242
10/24/2018 04:53:06,12.757,4.1244
10/24/2018 04:54:06,12.755,4.1248
10/24/2018 04:55:06,12.755,4.1244
10/24/2018 04:56:06,12.755,4.1246
10/24/2018 04:57:06,12.755,4.1244
10/24/2018 04:58:06,12.754,4.1246
10/24/2018 04:59:06,12.754,4.1242
10/24/2018 05:00:06,12.754,4.1246
10/24/2018 05:01:06,12.752,4.1244
10/24/2018 05:02:06,12.752,4.1244
10/24/2018 05:03:06,12.752,4.1242
10/24/2018 05:04:06,12.751,4.1244
10/24/2018 05:05:06,12.751,4.1242
10/24/2018 05:06:06,12.751,4.1244
10/24/2018 05:07:06,12.749,4.1242
10/24/2018 05:08:06,12.749,4.124
10/24/2018 05:09:06,12.749,4.1246
10/24/2018 05:10:06,12.749,4.1246
10/24/2018 05:11:06,12.748,4.1244
10/24/2018 05:12:06,12.748,4.1244
10/24/2018 05:13:06,12.748,4.1244
10/24/2018 05:14:06,12.746,4.1242
10/24/2018 05:15:06,12.746,4.1244
10/24/2018 05:16:06,12.746,4.1242
10/24/2018 05:17:06,12.746,4.1244
10/24/2018 05:18:06,12.745,4.1246
10/24/2018 05:19:06,12.745,4.1244
10/24/2018 05:20:06,12.745,4.124
10/24/2018 05:21:06,12.743,4.1246
10/24/2018 05:22:06,12.743,4.1244
10/24/2018 05:23:06,12.743,4.1242
10/24/2018 05:24:06,12.743,4.1242
10/24/2018 05:25:06,12.742,4.1244
10/24/2018 05:26:06,12.742,4.1244
10/24/2018 05:27:06,12.742,4.1244
10/24/2018 05:28:06,12.742,4.1242
10/24/2018 05:29:06,12.74,4.1244
10/24/2018 05:30:06,12.74,4.1244
10/24/2018 05:31:06,12.74,4.1244
10/24/2018 05:32:06,12.74,4.124
10/24/2018 05:33:06,12.739,4.1242
10/24/2018 05:34:06,12.739,4.124
10/24/2018 05:35:06,12.739,4.1242
10/24/2018 05:36:06,12.739,4.1242
10/24/2018 05:37:06,12.737,4.1248
10/24/2018 05:38:06,12.737,4.1244
10/24/2018 05:39:06,12.737,4.1242
10/24/2018 05:40:06,12.737,4.1244
10/24/2018 05:41:06,12.737,4.1244
10/24/2018 05:42:06,12.736,4.1242
10/24/2018 05:43:06,12.736,4.124
10/24/2018 05:44:06,12.736,4.1239
10/24/2018 05:45:06,12.736,4.1244
10/24/2018 05:46:06,12.734,4.1242
10/24/2018 05:47:06,12.734,4.1242
10/24/2018 05:48:06,12.734,4.1242
10/24/2018 05:49:06,12.734,4.1246
10/24/2018 05:50:06,12.734,4.1242
10/24/2018 05:51:06,12.733,4.1244
10/24/2018 05:52:06,12.733,4.1244
10/24/2018 05:53:06,12.733,4.1244
10/24/2018 05:54:06,12.733,4.1246
10/24/2018 05:55:06,12.733,4.1242
10/24/2018 05:56:06,12.731,4.124
10/24/2018 05:57:06,12.731,4.1244
10/24/2018 05:58:06,12.731,4.124
10/24/2018 05:59:06,12.731,4.1242
10/24/2018 06:00:06,12.731,4.1242
10/24/2018 06:01:06,12.731,4.124
10/24/2018 06:02:06,12.73,4.1244
10/24/2018 06:03:06,12.73,4.1242
10/24/2018 06:04:06,12.73,4.1239
10/24/2018 06:05:06,12.73,4.1244
10/24/2018 06:06:06,12.73,4.124
10/24/2018 06:07:06,12.73,4.1239
10/24/2018 06:08:06,12.728,4.1242
10/24/2018 06:09:06,12.728,4.1244
10/24/2018 06:10:06,12.728,4.1244
10/24/2018 06:11:06,12.728,4.1239
10/24/2018 06:12:06,12.728,4.1242
10/24/2018 06:13:06,12.728,4.1239
10/24/2018 06:14:06,12.728,4.124
10/24/2018 06:15:06,12.728,4.1242
10/24/2018 06:16:06,12.728,4.124
10/24/2018 06:17:06,12.728,4.124
10/24/2018 06:18:06,12.726,4.1244
10/24/2018 06:19:06,12.726,4.1239
10/24/2018 06:20:06,12.726,4.1242
10/24/2018 06:21:06,12.726,4.124
10/24/2018 06:22:06,12.726,4.1242
10/24/2018 06:23:06,12.726,4.1242
10/24/2018 06:24:06,12.726,4.124
10/24/2018 06:25:06,12.726,4.1242
10/24/2018 06:26:06,12.726,4.124
10/24/2018 06:27:06,12.726,4.124
10/24/2018 06:28:06,12.726,4.124
10/24/2018 06:29:06,12.726,4.1242
10/24/2018 06:30:06,12.726,4.1246
10/24/2018 06:31:06,12.726,4.124
10/24/2018 06:32:06,12.726,4.1242
10/24/2018 06:33:06,12.726,4.1244
10/24/2018 06:34:06,12.726,4.124
10/24/2018 06:35:06,12.728,4.124
10/24/2018 06:36:06,12.728,4.124
10/24/2018 06:37:06,12.728,4.1244
10/24/2018 06:38:06,12.728,4.1242
10/24/2018 06:39:06,12.728,4.1242
10/24/2018 06:40:06,12.728,4.124
10/24/2018 06:41:06,12.728,4.1239
10/24/2018 06:42:06,12.728,4.1242
10/24/2018 06:43:06,12.728,4.1244
10/24/2018 06:44:06,12.728,4.124
10/24/2018 06:45:06,12.73,4.1246
10/24/2018 06:46:06,12.73,4.1242
10/24/2018 06:47:06,12.73,4.1242
10/24/2018 06:48:06,12.73,4.1242
10/24/2018 06:49:06,12.73,4.1244
10/24/2018 06:50:06,12.73,4.1244
10/24/2018 06:51:06,12.731,4.1246
10/24/2018 06:52:06,12.731,4.1244
10/24/2018 06:53:06,12.731,4.1244
10/24/2018 06:54:06,12.731,4.1248
10/24/2018 06:55:06,12.731,4.1246
10/24/2018 06:56:06,12.733,4.1244
10/24/2018 06:57:06,12.733,4.1242
10/24/2018 06:58:06,12.733,4.1246
10/24/2018 06:59:06,12.733,4.1244
10/24/2018 07:00:06,12.734,4.1248
10/24/2018 07:01:06,12.734,4.1244
10/24/2018 07:02:06,12.734,4.1244
10/24/2018 07:03:06,12.734,4.1242
10/24/2018 07:04:06,12.736,4.1244
10/24/2018 07:05:06,12.736,4.125
10/24/2018 07:06:06,12.736,4.1242
10/24/2018 07:07:06,12.737,4.1244
10/24/2018 07:08:06,12.737,4.1246
10/24/2018 07:09:06,12.737,4.125
10/24/2018 07:10:06,12.739,4.125
10/24/2018 07:11:06,12.739,4.1248
10/24/2018 07:12:06,12.739,4.1246
10/24/2018 07:13:06,12.74,4.1252
10/24/2018 07:14:06,12.74,4.1248
10/24/2018 07:15:06,12.74,4.1246
10/24/2018 07:16:06,12.742,4.1248
10/24/2018 07:17:06,12.742,4.125
10/24/2018 07:18:06,12.742,4.125
10/24/2018 07:19:06,12.743,4.1252
10/24/2018 07:20:06,12.743,4.125
10/24/2018 07:21:06,12.745,4.1254
10/24/2018 07:22:06,12.745,4.1254
10/24/2018 07:23:06,12.746,4.1254
10/24/2018 07:24:06,12.746,4.125
10/24/2018 07:25:06,12.748,4.125
10/24/2018 07:26:06,12.748,4.1254
10/24/2018 07:27:06,12.748,4.1252
10/24/2018 07:28:06,12.749,4.1256
10/24/2018 07:29:06,12.751,4.1256
10/24/2018 07:30:06,12.751,4.1254
10/24/2018 07:31:06,12.752,4.1252
10/24/2018 07:32:06,12.752,4.1256
10/24/2018 07:33:06,12.754,4.1256
10/24/2018 07:34:06,12.754,4.1256
10/24/2018 07:35:06,12.755,4.1261
10/24/2018 07:36:06,12.755,4.1256
10/24/2018 07:37:06,12.757,4.126
10/24/2018 07:38:06,12.758,4.1258
10/24/2018 07:39:06,12.758,4.1258
10/24/2018 07:40:06,12.76,4.1258
10/24/2018 07:41:06,12.76,4.126
10/24/2018 07:42:06,12.761,4.1256
10/24/2018 07:43:06,12.763,4.1256
10/24/2018 07:44:06,12.763,4.1256
10/24/2018 07:45:06,12.764,4.126
10/24/2018 07:46:06,12.766,4.1261
10/24/2018 07:47:06,12.767,4.126
10/24/2018 07:48:06,12.767,4.1256
10/24/2018 07:49:06,12.769,4.1258
10/24/2018 07:50:06,12.77,4.126
10/24/2018 07:51:06,12.77,4.1258
10/24/2018 07:52:06,12.772,4.1258
10/24/2018 07:53:06,12.773,4.126
10/24/2018 07:54:06,12.775,4.1254
10/24/2018 07:55:06,12.775,4.126
10/24/2018 07:56:06,12.776,4.1258
10/24/2018 07:57:06,12.778,4.1264
10/24/2018 07:58:06,12.779,4.126
10/24/2018 07:59:06,12.781,4.1258
10/24/2018 08:00:06,12.781,4.126
10/24/2018 08:01:06,12.782,4.126
10/24/2018 08:02:06,12.784,4.1264
10/24/2018 08:03:06,12.785,4.1264
10/24/2018 08:04:06,12.787,4.1258
10/24/2018 08:05:06,12.788,4.1261
10/24/2018 08:06:06,12.788,4.1261
10/24/2018 08:07:06,12.79,4.126
10/24/2018 08:08:06,12.791,4.126
10/24/2018 08:09:06,12.793,4.1258
10/24/2018 08:10:06,12.794,4.126
10/24/2018 08:11:06,12.796,4.1261
10/24/2018 08:12:06,12.797,4.1261
10/24/2018 08:13:06,12.799,4.1261
10/24/2018 08:14:06,12.8,4.1261
10/24/2018 08:15:06,12.802,4.126
10/24/2018 08:16:06,12.803,4.1264
10/24/2018 08:17:06,12.805,4.1261
10/24/2018 08:18:06,12.805,4.1261
10/24/2018 08:19:06,12.806,4.1261
10/24/2018 08:20:06,12.808,4.1264
10/24/2018 08:21:06,12.809,4.1264
10/24/2018 08:22:06,12.811,4.1261
10/24/2018 08:23:06,12.812,4.1264
10/24/2018 08:24:06,12.814,4.1266
10/24/2018 08:25:06,12.815,4.1264
10/24/2018 08:26:06,12.817,4.1268
10/24/2018 08:27:06,12.818,4.1266
10/24/2018 08:28:06,12.821,4.1266
10/24/2018 08:29:06,12.823,4.1268
10/24/2018 08:30:06,12.825,4.1266
10/24/2018 08:31:06,12.826,4.1266
10/24/2018 08:32:06,12.828,4.1268
10/24/2018 08:33:06,12.829,4.1266
10/24/2018 08:34:06,12.831,4.1268
10/24/2018 08:35:06,12.832,4.1268
10/24/2018 08:36:06,12.834,4.1268
10/24/2018 08:37:06,12.835,4.1268
10/24/2018 08:38:06,12.838,4.1268
10/24/2018 08:39:06,12.84,4.1268
10/24/2018 08:40:06,12.841,4.1268
10/24/2018 08:41:06,12.843,4.1268
10/24/2018 08:42:06,12.844,4.1268
10/24/2018 08:43:06,12.846,4.1268
10/24/2018 08:44:06,12.849,4.1268
10/24/2018 08:45:06,12.85,4.1268
10/24/2018 08:46:06,12.852,4.1268
10/24/2018 08:47:06,12.853,4.1268
10/24/2018 08:48:06,12.856,4.1268
10/24/2018 08:49:06,12.858,4.1268
10/24/2018 08:50:06,12.859,4.1268
10/24/2018 08:51:06,12.861,4.1268
10/24/2018 08:52:06,12.864,4.1268
10/24/2018 08:53:06,12.865,4.1268
10/24/2018 08:54:06,12.867,4.1268
10/24/2018 08:55:06,12.868,4.1268
10/24/2018 08:56:06,12.871,4.1268
10/24/2018 08:57:06,12.873,4.1268
10/24/2018 08:58:06,12.874,4.1268
10/24/2018 08:59:06,12.877,4.1268
10/24/2018 09:00:06,12.879,4.1268
10/24/2018 09:01:06,12.88,4.1268
10/24/2018 09:02:06,12.883,4.1268
10/24/2018 09:03:06,12.885,4.1268
10/24/2018 09:04:06,12.886,4.1268
10/24/2018 09:05:06,12.889,4.1268
10/24/2018 09:06:06,12.891,4.1268
10/24/2018 09:07:06,12.894,4.1266
10/24/2018 09:08:06,12.895,4.1268
10/24/2018 09:09:06,12.897,4.1268
10/24/2018 09:10:06,12.9,4.1268
10/24/2018 09:11:06,12.901,4.1268
10/24/2018 09:12:06,12.904,4.127
10/24/2018 09:13:06,12.906,4.1268
10/24/2018 09:14:06,12.907,4.1268
10/24/2018 09:15:06,12.91,4.1268
10/24/2018 09:16:06,12.912,4.1268
10/24/2018 09:17:06,12.915,4.1268
10/24/2018 09:18:06,12.916,4.1268
10/24/2018 09:19:06,12.919,4.1268
10/24/2018 09:20:06,12.921,4.1268
10/24/2018 09:21:06,12.924,4.1266
10/24/2018 09:22:06,12.925,4.1268
10/24/2018 09:23:06,12.929,4.1268
10/24/2018 09:24:06,12.93,4.1268
10/24/2018 09:25:06,12.933,4.1268
10/24/2018 09:26:06,12.935,4.1268
10/24/2018 09:27:06,12.936,4.1268
10/24/2018 09:28:06,12.939,4.1268
10/24/2018 09:29:06,12.942,4.1266
10/24/2018 09:30:06,12.944,4.1268
10/24/2018 09:31:06,12.945,4.1268
10/24/2018 09:32:06,12.948,4.1268
10/24/2018 09:33:06,12.95,4.1268
10/24/2018 09:34:06,12.953,4.1268
10/24/2018 09:35:06,12.954,4.1268
10/24/2018 09:36:06,12.957,4.1268
10/24/2018 09:37:06,12.959,4.1266
10/24/2018 09:38:06,12.962,4.1268
10/24/2018 09:39:06,12.963,4.1268
10/24/2018 09:40:06,12.966,4.1268
10/24/2018 09:41:06,12.968,4.1268
10/24/2018 09:42:06,12.971,4.1268
10/24/2018 09:43:06,12.972,4.1268
10/24/2018 09:44:06,12.975,4.1268
10/24/2018 09:45:06,12.977,4.127
10/24/2018 09:46:06,12.98,4.1268
10/24/2018 09:47:06,12.981,4.1268
10/24/2018 09:48:06,12.983,4.1268
10/24/2018 09:49:06,12.986,4.1268
10/24/2018 09:50:06,12.987,4.1268
10/24/2018 09:51:06,12.99,4.127
10/24/2018 09:52:06,12.992,4.127
10/24/2018 09:53:06,12.995,4.127
10/24/2018 09:54:06,12.996,4.127
10/24/2018 09:55:06,12.998,4.127
10/24/2018 09:56:06,13.001,4.1268
10/24/2018 09:57:06,13.002,4.1268
10/24/2018 09:58:06,13.005,4.1268
10/24/2018 09:59:06,13.007,4.1271
10/24/2018 10:00:06,13.008,4.127
10/24/2018 10:01:06,13.011,4.1273
10/24/2018 10:02:06,13.013,4.1271
10/24/2018 10:03:06,13.016,4.1273
10/24/2018 10:04:06,13.017,4.127
10/24/2018 10:05:06,13.019,4.1271
10/24/2018 10:06:06,13.022,4.1271
10/24/2018 10:07:06,13.023,4.1271
10/24/2018 10:08:06,13.026,4.1271
10/24/2018 10:09:06,13.028,4.1271
10/24/2018 10:10:06,13.029,4.1273
10/24/2018 10:11:06,13.032,4.127
10/24/2018 10:12:06,13.034,4.1271
10/24/2018 10:13:06,13.035,4.1273
10/24/2018 10:14:06,13.038,4.1271
10/24/2018 10:15:06,13.04,4.1275
10/24/2018 10:16:06,13.043,4.1273
10/24/2018 10:17:06,13.044,4.1275
10/24/2018 10:18:06,13.046,4.1275
10/24/2018 10:19:06,13.049,4.1275
10/24/2018 10:20:06,13.051,4.1271
10/24/2018 10:21:06,13.052,4.1277
10/24/2018 10:22:06,13.055,4.1273
10/24/2018 10:23:06,13.057,4.1273
10/24/2018 10:24:06,13.058,4.1277
10/24/2018 10:25:06,13.061,4.1279
10/24/2018 10:26:06,13.063,4.1279
10/24/2018 10:27:06,13.064,4.1277
10/24/2018 10:28:06,13.067,4.1275
10/24/2018 10:29:06,13.069,4.1275
10/24/2018 10:30:06,13.07,4.1275
10/24/2018 10:31:06,13.072,4.1273
10/24/2018 10:32:06,13.075,4.1279
10/24/2018 10:33:06,13.076,4.1275
10/24/2018 10:34:06,13.078,4.1281
10/24/2018 10:35:06,13.081,4.1279
10/24/2018 10:36:06,13.082,4.1279
10/24/2018 10:37:06,13.084,4.1275
10/24/2018 10:38:06,13.085,4.1281
10/24/2018 10:39:06,13.088,4.1275
10/24/2018 10:40:06,13.09,4.1277
10/24/2018 10:41:06,13.091,4.1275
10/24/2018 10:42:06,13.094,4.1277
10/24/2018 10:43:06,13.096,4.1279
10/24/2018 10:44:06,13.097,4.1281
10/24/2018 10:45:06,13.099,4.1279
10/24/2018 10:46:06,13.102,4.1283
10/24/2018 10:47:06,13.103,4.1283
10/24/2018 10:48:06,13.105,4.1283
10/24/2018 10:49:06,13.106,4.1281
10/24/2018 10:50:06,13.109,4.1279
10/24/2018 10:51:06,13.111,4.1279
10/24/2018 10:52:06,13.112,4.1285
10/24/2018 10:53:06,13.115,4.1281
10/24/2018 10:54:06,13.117,4.1283
10/24/2018 10:55:06,13.118,4.1279
10/24/2018 10:56:06,13.12,4.1281
10/24/2018 10:57:06,13.123,4.1283
10/24/2018 10:58:06,13.124,4.1283
10/24/2018 10:59:06,13.126,4.1287
10/24/2018 11:00:06,13.127,4.1285
10/24/2018 11:01:06,13.13,4.1285
10/24/2018 11:02:06,13.132,4.1289
10/24/2018 11:03:06,13.133,4.1287
10/24/2018 11:04:06,13.136,4.1289
10/24/2018 11:05:06,13.138,4.1287
10/24/2018 11:06:06,13.139,4.1289
10/24/2018 11:07:06,13.141,4.1295
10/24/2018 11:08:06,13.144,4.1291
10/24/2018 11:09:06,13.145,4.1295
10/24/2018 11:10:06,13.147,4.1293
10/24/2018 11:11:06,13.148,4.1293
10/24/2018 11:12:06,13.151,4.1295
10/24/2018 11:13:06,13.153,4.1295
10/24/2018 11:14:06,13.154,4.1293
10/24/2018 11:15:06,13.157,4.1295
10/24/2018 11:16:06,13.159,4.1295
10/24/2018 11:17:06,13.16,4.1295
10/24/2018 11:18:06,13.162,4.1297
10/24/2018 11:19:06,13.165,4.1297
10/24/2018 11:20:06,13.166,4.1297
10/24/2018 11:21:06,13.168,4.1299
10/24/2018 11:22:06,13.171,4.1297
10/24/2018 11:23:06,13.172,4.1299
10/24/2018 11:24:06,13.174,4.1297
10/24/2018 11:25:06,13.177,4.1297
10/24/2018 11:26:06,13.178,4.1299
10/24/2018 11:27:06,13.18,4.1299
10/24/2018 11:28:06,13.183,4.1299
10/24/2018 11:29:06,13.184,4.1297
10/24/2018 11:30:06,13.186,4.1299
10/24/2018 11:31:06,13.188,4.1299
10/24/2018 11:32:06,13.191,4.1297
10/24/2018 11:33:06,13.192,4.1297
10/24/2018 11:34:06,13.195,4.1297
10/24/2018 11:35:06,13.197,4.1299
10/24/2018 11:36:06,13.198,4.1297
10/24/2018 11:37:06,13.201,4.1299
10/24/2018 11:38:06,13.203,4.1297
10/24/2018 11:39:06,13.204,4.1297
10/24/2018 11:40:06,13.207,4.1297
10/24/2018 11:41:06,13.209,4.1297
10/24/2018 11:42:06,13.21,4.1299
10/24/2018 11:43:06,13.213,4.1297
10/24/2018 11:44:06,13.215,4.1299
10/24/2018 11:45:06,13.218,4.1299
10/24/2018 11:46:06,13.219,4.1297
10/24/2018 11:47:06,13.221,4.1297
10/24/2018 11:48:06,13.224,4.1297
10/24/2018 11:49:06,13.225,4.1299
10/24/2018 11:50:06,13.227,4.1299
10/24/2018 11:51:06,13.23,4.1297
10/24/2018 11:52:06,13.231,4.1297
10/24/2018 11:53:06,13.234,4.1299
10/24/2018 11:54:06,13.236,4.1297
10/24/2018 11:55:06,13.237,4.1297
10/24/2018 11:56:06,13.24,4.1297
10/24/2018 11:57:06,13.242,4.1299
10/24/2018 11:58:06,13.245,4.1299
10/24/2018 11:59:06,13.246,4.1299
10/24/2018 12:00:06,13.248,4.1299
10/24/2018 12:01:06,13.251,4.1297
10/24/2018 12:02:06,13.252,4.1299
10/24/2018 12:03:06,13.255,4.1299
10/24/2018 12:04:06,13.257,4.1299
10/24/2018 12:05:06,13.26,4.1299
10/24/2018 12:06:06,13.261,4.1297
10/24/2018 12:07:06,13.263,4.1299
10/24/2018 12:08:06,13.266,4.1299
10/24/2018 12:09:06,13.267,4.1299
10/24/2018 12:10:06,13.27,4.1299
10/24/2018 12:11:06,13.272,4.1299
10/24/2018 12:12:06,13.275,4.1299
10/24/2018 12:13:06,13.276,4.1297
10/24/2018 12:14:06,13.279,4.1297
10/24/2018 12:15:06,13.281,4.1299
10/24/2018 12:16:06,13.284,4.1299
10/24/2018 12:17:06,13.285,4.1299
10/24/2018 12:18:06,13.288,4.1299
10/24/2018 12:19:06,13.29,4.1297
10/24/2018 12:20:06,13.293,4.1299
10/24/2018 12:21:06,13.294,4.1297
10/24/2018 12:22:06,13.297,4.1299
10/24/2018 12:23:06,13.3,4.1297
10/24/2018 12:24:06,13.302,4.1297
10/24/2018 12:25:06,13.305,4.1297
10/24/2018 12:26:06,13.306,4.1297
10/24/2018 12:27:06,13.309,4.1297
10/24/2018 12:28:06,13.311,4.1299
10/24/2018 12:29:06,13.314,4.1299
10/24/2018 12:30:06,13.317,4.1299
10/24/2018 12:31:06,13.318,4.1299
10/24/2018 12:32:06,13.321,4.1297
10/24/2018 12:33:06,13.323,4.1297
10/24/2018 12:34:06,13.326,4.1299
10/24/2018 12:35:06,13.327,4.1299
10/24/2018 12:36:06,13.33,4.1299
10/24/2018 12:37:06,13.333,4.1299
10/24/2018 12:38:06,13.335,4.1299
10/24/2018 12:39:06,13.338,4.1299
10/24/2018 12:40:06,13.339,4.1299
10/24/2018 12:41:06,13.342,4.1297
10/24/2018 12:42:06,13.344,4.1299
10/24/2018 12:43:06,13.347,4.1297
10/24/2018 12:44:06,13.35,4.1299
10/24/2018 12:45:06,13.351,4.1299
10/24/2018 12:46:06,13.354,4.1299
10/24/2018 12:47:06,13.356,4.1299
10/24/2018 12:48:06,13.359,4.1299
10/24/2018 12:49:06,13.36,4.1299
10/24/2018 12:50:06,13.364,4.1299
10/24/2018 12:51:06,13.365,4.1299
10/24/2018 12:52:06,13.368,4.1299
10/24/2018 12:53:06,13.371,4.1299
10/24/2018 12:54:06,13.373,4.1301
10/24/2018 12:55:06,13.376,4.1302
10/24/2018 12:56:06,13.377,4.1301
10/24/2018 12:57:06,13.38,4.1301
10/24/2018 12:58:06,13.382,4.1301
10/24/2018 12:59:06,13.385,4.1301
10/24/2018 13:00:06,13.386,4.1301
10/24/2018 13:01:06,13.389,4.1301
10/24/2018 13:02:06,13.391,4.1301
10/24/2018 13:03:06,13.394,4.1301
10/24/2018 13:04:06,13.395,4.1302
10/24/2018 13:05:06,13.398,4.1301
10/24/2018 13:06:06,13.4,4.1302
10/24/2018 13:07:06,13.403,4.1302
10/24/2018 13:08:06,13.404,4.1299
10/24/2018 13:09:06,13.406,4.1301
10/24/2018 13:10:06,13.409,4.1302
10/24/2018 13:11:06,13.41,4.1306
10/24/2018 13:12:06,13.413,4.1302
10/24/2018 13:13:06,13.415,4.1302
10/24/2018 13:14:06,13.418,4.1302
10/24/2018 13:15:06,13.419,4.1304
10/24/2018 13:16:06,13.422,4.1302
10/24/2018 13:17:06,13.424,4.1304
10/24/2018 13:18:06,13.425,4.1304
10/24/2018 13:19:06,13.428,4.1306
10/24/2018 13:20:06,13.43,4.1304
10/24/2018 13:21:06,13.433,4.1308
10/24/2018 13:22:06,13.434,4.1308
10/24/2018 13:23:06,13.436,4.1306
10/24/2018 13:24:06,13.439,4.1308
10/24/2018 13:25:06,13.44,4.1308
10/24/2018 13:26:06,13.443,4.131
10/24/2018 13:27:06,13.445,4.131
10/24/2018 13:28:06,13.446,4.1308
10/24/2018 13:29:06,13.449,4.1308
10/24/2018 13:30:06,13.451,4.1314
10/24/2018 13:31:06,13.454,4.1314
10/24/2018 13:32:06,13.455,4.1318
10/24/2018 13:33:06,13.457,4.1316
10/24/2018 13:34:06,13.46,4.1318
10/24/2018 13:35:06,13.461,4.1322
10/24/2018 13:36:06,13.463,4.132
10/24/2018 13:37:06,13.466,4.1322
10/24/2018 13:38:06,13.467,4.1322
10/24/2018 13:39:06,13.47,4.1324
10/24/2018 13:40:06,13.472,4.1324
10/24/2018 13:41:06,13.473,4.1324
10/24/2018 13:42:06,13.476,4.1324
10/24/2018 13:43:06,13.478,4.1328
10/24/2018 13:44:06,13.479,4.132
10/24/2018 13:45:06,13.482,4.1326
10/24/2018 13:46:06,13.484,4.1328
10/24/2018 13:47:06,13.485,4.1326
10/24/2018 13:48:06,13.488,4.1326
10/24/2018 13:49:06,13.49,4.1324
10/24/2018 13:50:06,13.491,4.1326
10/24/2018 13:51:06,13.493,4.1326
10/24/2018 13:52:06,13.496,4.1328
10/24/2018 13:53:06,13.497,4.133
10/24/2018 13:54:06,13.499,4.1328
10/24/2018 13:55:06,13.502,4.1326
10/24/2018 13:56:06,13.503,4.1328
10/24/2018 13:57:06,13.505,4.133
10/24/2018 13:58:06,13.506,4.1328
10/24/2018 13:59:06,13.509,4.133
10/24/2018 14:00:06,13.511,4.1328
10/24/2018 14:01:06,13.512,4.133
10/24/2018 14:02:06,13.514,4.1328
10/24/2018 14:03:06,13.517,4.1328
10/24/2018 14:04:06,13.518,4.133
10/24/2018 14:05:06,13.52,4.1328
10/24/2018 14:06:06,13.521,4.1328
10/24/2018 14:07:06,13.523,4.133
10/24/2018 14:08:06,13.524,4.1328
10/24/2018 14:09:06,13.527,4.133
10/24/2018 14:10:06,13.529,4.1328
10/24/2018 14:11:06,13.53,4.1328
10/24/2018 14:12:06,13.532,4.1328
10/24/2018 14:13:06,13.533,4.1328
10/24/2018 14:14:06,13.535,4.1328
10/24/2018 14:15:06,13.536,4.133
10/24/2018 14:16:06,13.538,4.133
10/24/2018 14:17:06,13.539,4.133
10/24/2018 14:18:06,13.541,4.1328
10/24/2018 14:19:06,13.542,4.1328
10/24/2018 14:20:06,13.544,4.1328
10/24/2018 14:21:06,13.545,4.1328
10/24/2018 14:22:06,13.547,4.1328
10/24/2018 14:23:06,13.548,4.133
10/24/2018 14:24:06,13.55,4.133
10/24/2018 14:25:06,13.551,4.1328
10/24/2018 14:26:06,13.553,4.133
10/24/2018 14:27:06,13.554,4.133
10/24/2018 14:28:06,13.556,4.133
10/24/2018 14:29:06,13.556,4.1328
10/24/2018 14:30:06,13.557,4.133
10/24/2018 14:31:06,13.559,4.1328
10/24/2018 14:32:06,13.56,4.133
10/24/2018 14:33:06,13.562,4.133
10/24/2018 14:34:06,13.563,4.1328
10/24/2018 14:35:06,13.563,4.1328
10/24/2018 14:36:06,13.565,4.1328
10/24/2018 14:37:06,13.566,4.1328
10/24/2018 14:38:06,13.566,4.1328
10/24/2018 14:39:06,13.568,4.1328
10/24/2018 14:40:06,13.569,4.133
10/24/2018 14:41:06,13.571,4.1328
10/24/2018 14:42:06,13.571,4.1328
10/24/2018 14:43:06,13.572,4.1328
10/24/2018 14:44:06,13.572,4.1328
10/24/2018 14:45:06,13.574,4.133
10/24/2018 14:46:06,13.575,4.1328
10/24/2018 14:47:06,13.575,4.133
10/24/2018 14:48:06,13.577,4.1328
10/24/2018 14:49:06,13.577,4.133
10/24/2018 14:50:06,13.578,4.1328
10/24/2018 14:51:06,13.578,4.1328
10/24/2018 14:52:06,13.58,4.133
10/24/2018 14:53:06,13.58,4.133
10/24/2018 14:54:06,13.581,4.133
10/24/2018 14:55:06,13.581,4.133
10/24/2018 14:56:06,13.583,4.133
10/24/2018 14:57:06,13.583,4.133
10/24/2018 14:58:06,13.584,4.133
10/24/2018 14:59:06,13.584,4.1328
10/24/2018 15:00:06,13.584,4.133
10/24/2018 15:01:06,13.586,4.133
10/24/2018 15:02:06,13.586,4.133
10/24/2018 15:03:06,13.586,4.133
10/24/2018 15:04:06,13.587,4.133
10/24/2018 15:05:06,13.587,4.1328
10/24/2018 15:06:06,13.587,4.1328
10/24/2018 15:07:06,13.589,4.1328
10/24/2018 15:08:06,13.589,4.1328
10/24/2018 15:09:06,13.589,4.133
10/24/2018 15:10:06,13.589,4.133
10/24/2018 15:11:06,13.589,4.133
10/24/2018 15:12:06,13.59,4.1328
10/24/2018 15:13:06,13.59,4.133
10/24/2018 15:14:06,13.59,4.133
10/24/2018 15:15:06,13.59,4.133
10/24/2018 15:16:06,13.59,4.133
10/24/2018 15:17:06,13.592,4.133
10/24/2018 15:18:06,13.592,4.133
10/24/2018 15:19:06,13.592,4.133
10/24/2018 15:20:06,13.592,4.133
10/24/2018 15:21:06,13.592,4.1328
10/24/2018 15:22:06,13.592,4.133
10/24/2018 15:23:06,13.592,4.133
10/24/2018 15:24:06,13.592,4.133
10/24/2018 15:25:06,13.592,4.133
10/24/2018 15:26:06,13.592,4.133
10/24/2018 15:27:06,13.592,4.133
10/24/2018 15:28:06,13.592,4.133
10/24/2018 15:29:06,13.593,4.1328
10/24/2018 15:30:06,13.593,4.133
10/24/2018 15:31:06,13.593,4.1328
10/24/2018 15:32:06,13.593,4.133
10/24/2018 15:33:06,13.593,4.133
10/24/2018 15:34:06,13.593,4.133
10/24/2018 15:35:06,13.593,4.133
10/24/2018 15:36:06,13.593,4.133
10/24/2018 15:37:06,13.593,4.133
10/24/2018 15:38:06,13.593,4.1328
10/24/2018 15:39:06,13.592,4.1328
10/24/2018 15:40:06,13.592,4.133
10/24/2018 15:41:06,13.592,4.133
10/24/2018 15:42:06,13.592,4.133
10/24/2018 15:43:06,13.592,4.133
10/24/2018 15:44:06,13.592,4.1328
10/24/2018 15:45:06,13.592,4.133
10/24/2018 15:46:06,13.592,4.133
10/24/2018 15:47:06,13.592,4.133
10/24/2018 15:48:06,13.592,4.133
10/24/2018 15:49:06,13.592,4.133
10/24/2018 15:50:06,13.592,4.133
10/24/2018 15:51:06,13.592,4.133
10/24/2018 15:52:06,13.592,4.133
10/24/2018 15:53:06,13.59,4.1328
10/24/2018 15:54:06,13.59,4.133
10/24/2018 15:55:06,13.59,4.133
10/24/2018 15:56:06,13.59,4.133
10/24/2018 15:57:06,13.59,4.1328
10/24/2018 15:58:06,13.59,4.133
10/24/2018 15:59:06,13.59,4.133
10/24/2018 16:00:06,13.589,4.133
10/24/2018 16:01:06,13.589,4.133
10/24/2018 16:02:06,13.589,4.133
10/24/2018 16:03:06,13.589,4.133
10/24/2018 16:04:06,13.589,4.133
10/24/2018 16:05:06,13.587,4.133
10/24/2018 16:06:06,13.587,4.133
10/24/2018 16:07:06,13.587,4.133
10/24/2018 16:08:06,13.587,4.133
10/24/2018 16:09:06,13.587,4.133
10/24/2018 16:10:06,13.586,4.133
10/24/2018 16:11:06,13.586,4.133
10/24/2018 16:12:06,13.586,4.133
10/24/2018 16:13:06,13.586,4.133
10/24/2018 16:14:06,13.586,4.133
10/24/2018 16:15:06,13.584,4.133
10/24/2018 16:16:06,13.584,4.133
10/24/2018 16:17:06,13.584,4.133
10/24/2018 16:18:06,13.584,4.133
10/24/2018 16:19:06,13.583,4.133
10/24/2018 16:20:06,13.583,4.133
10/24/2018 16:21:06,13.583,4.133
10/24/2018 16:22:06,13.583,4.133
10/24/2018 16:23:06,13.581,4.133
10/24/2018 16:24:06,13.581,4.1328
10/24/2018 16:25:06,13.581,4.133
10/24/2018 16:26:06,13.58,4.133
10/24/2018 16:27:06,13.58,4.133
10/24/2018 16:28:06,13.58,4.133
10/24/2018 16:29:06,13.58,4.133
10/24/2018 16:30:06,13.578,4.133
10/24/2018 16:31:06,13.578,4.133
10/24/2018 16:32:06,13.578,4.133
10/24/2018 16:33:06,13.577,4.133
10/24/2018 16:34:06,13.577,4.133
10/24/2018 16:35:06,13.577,4.133
10/24/2018 16:36:06,13.575,4.133
10/24/2018 16:37:06,13.575,4.133
10/24/2018 16:38:06,13.575,4.133
10/24/2018 16:39:06,13.574,4.133
10/24/2018 16:40:06,13.574,4.133
10/24/2018 16:41:06,13.574,4.133
10/24/2018 16:42:06,13.572,4.1332
10/24/2018 16:43:06,13.572,4.133
10/24/2018 16:44:06,13.572,4.133
10/24/2018 16:45:06,13.571,4.133
10/24/2018 16:46:06,13.571,4.133
10/24/2018 16:47:06,13.571,4.133
10/24/2018 16:48:06,13.569,4.133
10/24/2018 16:49:06,13.569,4.133
10/24/2018 16:50:06,13.568,4.133
10/24/2018 16:51:06,13.568,4.133
10/24/2018 16:52:06,13.568,4.133
10/24/2018 16:53:06,13.566,4.133
10/24/2018 16:54:06,13.566,4.133
10/24/2018 16:55:06,13.565,4.133
10/24/2018 16:56:06,13.565,4.133
10/24/2018 16:57:06,13.565,4.133
10/24/2018 16:58:06,13.563,4.133
10/24/2018 16:59:06,13.563,4.133
10/24/2018 17:00:06,13.562,4.133
10/24/2018 17:01:06,13.562,4.1332
10/24/2018 17:02:06,13.56,4.133
10/24/2018 17:03:06,13.56,4.133
10/24/2018 17:04:06,13.559,4.133
10/24/2018 17:05:06,13.559,4.133
10/24/2018 17:06:06,13.557,4.133
10/24/2018 17:07:06,13.557,4.133
10/24/2018 17:08:06,13.556,4.133
10/24/2018 17:09:06,13.556,4.1332
10/24/2018 17:10:06,13.554,4.133
10/24/2018 17:11:06,13.554,4.133
10/24/2018 17:12:06,13.553,4.1332
10/24/2018 17:13:06,13.553,4.133
10/24/2018 17:14:06,13.551,4.133
10/24/2018 17:15:06,13.551,4.133
10/24/2018 17:16:06,13.55,4.133
10/24/2018 17:17:06,13.55,4.133
10/24/2018 17:18:06,13.548,4.1332
10/24/2018 17:19:06,13.547,4.133
10/24/2018 17:20:06,13.547,4.133
10/24/2018 17:21:06,13.545,4.1332
10/24/2018 17:22:06,13.545,4.133
10/24/2018 17:23:06,13.544,4.133
10/24/2018 17:24:06,13.542,4.133
10/24/2018 17:25:06,13.542,4.133
10/24/2018 17:26:06,13.541,4.133
10/24/2018 17:27:06,13.539,4.133
10/24/2018 17:28:06,13.539,4.1332
10/24/2018 17:29:06,13.538,4.1332
10/24/2018 17:30:06,13.538,4.133
10/24/2018 17:31:06,13.536,4.1332
10/24/2018 17:32:06,13.535,4.133
10/24/2018 17:33:06,13.535,4.133
10/24/2018 17:34:06,13.533,4.1332
10/24/2018 17:35:06,13.532,4.1332
10/24/2018 17:36:06,13.53,4.133
10/24/2018 17:37:06,13.53,4.133
10/24/2018 17:38:06,13.529,4.133
10/24/2018 17:39:06,13.527,4.133
10/24/2018 17:40:06,13.527,4.133
10/24/2018 17:41:06,13.526,4.133
10/24/2018 17:42:06,13.524,4.133
10/24/2018 17:43:06,13.523,4.133
10/24/2018 17:44:06,13.523,4.133
10/24/2018 17:45:06,13.521,4.1332
10/24/2018 17:46:06,13.52,4.133
10/24/2018 17:47:06,13.518,4.133
10/24/2018 17:48:06,13.518,4.1332
10/24/2018 17:49:06,13.517,4.133
10/24/2018 17:50:06,13.515,4.133
10/24/2018 17:51:06,13.514,4.133
10/24/2018 17:52:06,13.512,4.133
10/24/2018 17:53:06,13.512,4.133
10/24/2018 17:54:06,13.511,4.133
10/24/2018 17:55:06,13.509,4.1332
10/24/2018 17:56:06,13.508,4.133
10/24/2018 17:57:06,13.508,4.133
10/24/2018 17:58:06,13.506,4.1332
10/24/2018 17:59:06,13.505,4.133
10/24/2018 18:00:06,13.503,4.133
10/24/2018 18:01:06,13.502,4.133
10/24/2018 18:02:06,13.5,4.1332
10/24/2018 18:03:06,13.5,4.133
10/24/2018 18:04:06,13.499,4.133
10/24/2018 18:05:06,13.497,4.133
10/24/2018 18:06:06,13.496,4.133
10/24/2018 18:07:06,13.494,4.133
10/24/2018 18:08:06,13.494,4.133
10/24/2018 18:09:06,13.493,4.133
10/24/2018 18:10:06,13.491,4.133
10/24/2018 18:11:06,13.49,4.133
10/24/2018 18:12:06,13.488,4.1332
10/24/2018 18:13:06,13.487,4.133
10/24/2018 18:14:06,13.485,4.133
10/24/2018 18:15:06,13.484,4.133
10/24/2018 18:16:06,13.484,4.133
10/24/2018 18:17:06,13.482,4.133
10/24/2018 18:18:06,13.481,4.133
10/24/2018 18:19:06,13.479,4.133
10/24/2018 18:20:06,13.478,4.133
10/24/2018 18:21:06,13.476,4.133
10/24/2018 18:22:06,13.475,4.1332
10/24/2018 18:23:06,13.475,4.133
10/24/2018 18:24:06,13.473,4.1332
10/24/2018 18:25:06,13.472,4.1332
10/24/2018 18:26:06,13.47,4.1332
10/24/2018 18:27:06,13.469,4.1332
10/24/2018 18:28:06,13.467,4.1332
10/24/2018 18:29:06,13.466,4.1332
10/24/2018 18:30:06,13.464,4.133
10/24/2018 18:31:06,13.464,4.1332
10/24/2018 18:32:06,13.463,4.133
10/24/2018 18:33:06,13.461,4.133
10/24/2018 18:34:06,13.46,4.133
10/24/2018 18:35:06,13.458,4.133
10/24/2018 18:36:06,13.457,4.1332
10/24/2018 18:37:06,13.455,4.133
10/24/2018 18:38:06,13.454,4.133
10/24/2018 18:39:06,13.454,4.1332
10/24/2018 18:40:06,13.452,4.1332
10/24/2018 18:41:06,13.451,4.1332
10/24/2018 18:42:06,13.449,4.133
10/24/2018 18:43:06,13.448,4.1332
10/24/2018 18:44:06,13.446,4.1332
10/24/2018 18:45:06,13.446,4.1332
10/24/2018 18:46:06,13.445,4.1332
10/24/2018 18:47:06,13.443,4.1332
10/24/2018 18:48:06,13.442,4.133
10/24/2018 18:49:06,13.44,4.1332
10/24/2018 18:50:06,13.439,4.133
10/24/2018 18:51:06,13.437,4.1332
10/24/2018 18:52:06,13.436,4.1332
10/24/2018 18:53:06,13.434,4.1332
10/24/2018 18:54:06,13.434,4.133
10/24/2018 18:55:06,13.433,4.133
10/24/2018 18:56:06,13.431,4.1332
10/24/2018 18:57:06,13.43,4.1332
10/24/2018 18:58:06,13.428,4.133
10/24/2018 18:59:06,13.427,4.133
10/24/2018 19:00:06,13.425,4.133
10/24/2018 19:01:06,13.424,4.133
10/24/2018 19:02:06,13.422,4.1332
10/24/2018 19:03:06,13.422,4.1332
10/24/2018 19:04:06,13.421,4.1332
10/24/2018 19:05:06,13.419,4.1332
10/24/2018 19:06:06,13.418,4.133
10/24/2018 19:07:06,13.416,4.1332
10/24/2018 19:08:06,13.415,4.1332
10/24/2018 19:09:06,13.413,4.1332
10/24/2018 19:10:06,13.412,4.133
10/24/2018 19:11:06,13.41,4.133
10/24/2018 19:12:06,13.409,4.133
10/24/2018 19:13:06,13.407,4.133
10/24/2018 19:14:06,13.407,4.1332
10/24/2018 19:15:06,13.406,4.1332
10/24/2018 19:16:06,13.404,4.1332
10/24/2018 19:17:06,13.403,4.1332
10/24/2018 19:18:06,13.401,4.133
10/24/2018 19:19:06,13.4,4.1332
10/24/2018 19:20:06,13.398,4.133
10/24/2018 19:21:06,13.397,4.1332
10/24/2018 19:22:06,13.395,4.133
10/24/2018 19:23:06,13.394,4.1332
10/24/2018 19:24:06,13.392,4.133
10/24/2018 19:25:06,13.391,4.133
10/24/2018 19:26:06,13.389,4.1332
10/24/2018 19:27:06,13.388,4.133
10/24/2018 19:28:06,13.386,4.1332
10/24/2018 19:29:06,13.383,4.1332
10/24/2018 19:30:06,13.382,4.1332
10/24/2018 19:31:06,13.38,4.133
10/24/2018 19:32:06,13.379,4.1332
10/24/2018 19:33:06,13.377,4.133
10/24/2018 19:34:06,13.376,4.133
10/24/2018 19:35:06,13.374,4.1332
10/24/2018 19:36:06,13.373,4.133
10/24/2018 19:37:06,13.37,4.133
10/24/2018 19:38:06,13.368,4.133
10/24/2018 19:39:06,13.367,4.133
10/24/2018 19:40:06,13.365,4.1332
10/24/2018 19:41:06,13.364,4.1332
10/24/2018 19:42:06,13.36,4.133
10/24/2018 19:43:06,13.359,4.1332
10/24/2018 19:44:06,13.357,4.133
10/24/2018 19:45:06,13.354,4.133
10/24/2018 19:46:06,13.353,4.1332
10/24/2018 19:47:06,13.351,4.133
10/24/2018 19:48:06,13.35,4.133
10/24/2018 19:49:06,13.347,4.1332
10/24/2018 19:50:06,13.345,4.1332
10/24/2018 19:51:06,13.342,4.133
10/24/2018 19:52:06,13.341,4.133
10/24/2018 19:53:06,13.339,4.133
10/24/2018 19:54:06,13.336,4.1332
10/24/2018 19:55:06,13.335,4.1332
10/24/2018 19:56:06,13.332,4.1332
10/24/2018 19:57:06,13.33,4.1332
10/24/2018 19:58:06,13.329,4.133
10/24/2018 19:59:06,13.326,4.1332
10/24/2018 20:00:06,13.324,4.133
10/24/2018 20:01:06,13.321,4.1332
10/24/2018 20:02:06,13.32,4.1332
10/24/2018 20:03:06,13.317,4.1332
10/24/2018 20:04:06,13.315,4.133
10/24/2018 20:05:06,13.312,4.133
10/24/2018 20:06:06,13.311,4.1332
10/24/2018 20:07:06,13.308,4.1332
10/24/2018 20:08:06,13.306,4.133
10/24/2018 20:09:06,13.303,4.1332
10/24/2018 20:10:06,13.302,4.1332
10/24/2018 20:11:06,13.299,4.1332
10/24/2018 20:12:06,13.297,4.1332
10/24/2018 20:13:06,13.294,4.133
10/24/2018 20:14:06,13.293,4.133
10/24/2018 20:15:06,13.29,4.133
10/24/2018 20:16:06,13.288,4.1332
10/24/2018 20:17:06,13.285,4.1332
10/24/2018 20:18:06,13.284,4.1332
10/24/2018 20:19:06,13.281,4.1332
10/24/2018 20:20:06,13.279,4.1332
10/24/2018 20:21:06,13.276,4.133
10/24/2018 20:22:06,13.273,4.133
10/24/2018 20:23:06,13.272,4.1332
10/24/2018 20:24:06,13.269,4.1332
10/24/2018 20:25:06,13.267,4.1332
10/24/2018 20:26:06,13.264,4.1332
10/24/2018 20:27:06,13.263,4.1332
10/24/2018 20:28:06,13.26,4.1332
10/24/2018 20:29:06,13.257,4.1332
10/24/2018 20:30:06,13.255,4.1332
10/24/2018 20:31:06,13.252,4.1332
10/24/2018 20:32:06,13.251,4.1332
10/24/2018 20:33:06,13.248,4.1332
10/24/2018 20:34:06,13.245,4.1332
10/24/2018 20:35:06,13.243,4.1332
10/24/2018 20:36:06,13.24,4.1332
10/24/2018 20:37:06,13.237,4.1332
10/24/2018 20:38:06,13.236,4.1332
10/24/2018 20:39:06,13.233,4.1332
10/24/2018 20:40:06,13.231,4.133
10/24/2018 20:41:06,13.228,4.1332
10/24/2018 20:42:06,13.225,4.1332
10/24/2018 20:43:06,13.224,4.1332
10/24/2018 20:44:06,13.221,4.1332
10/24/2018 20:45:06,13.219,4.1332
10/24/2018 20:46:06,13.216,4.1332
10/24/2018 20:47:06,13.213,4.1332
10/24/2018 20:48:06,13.212,4.1332
10/24/2018 20:49:06,13.209,4.1332
10/24/2018 20:50:06,13.207,4.1332
10/24/2018 20:51:06,13.204,4.1332
10/24/2018 20:52:06,13.201,4.133
10/24/2018 20:53:06,13.2,4.1332
10/24/2018 20:54:06,13.197,4.1332
10/24/2018 20:55:06,13.194,4.1332
10/24/2018 20:56:06,13.192,4.1332
10/24/2018 20:57:06,13.189,4.1332
10/24/2018 20:58:06,13.188,4.133
10/24/2018 20:59:06,13.184,4.1332
10/24/2018 21:00:06,13.181,4.1332
10/24/2018 21:01:06,13.18,4.133
10/24/2018 21:02:06,13.177,4.1332
10/24/2018 21:03:06,13.174,4.1332
10/24/2018 21:04:06,13.172,4.1332
10/24/2018 21:05:06,13.169,4.1332
10/24/2018 21:06:06,13.168,4.133
10/24/2018 21:07:06,13.165,4.1332
10/24/2018 21:08:06,13.162,4.133
10/24/2018 21:09:06,13.16,4.1332
10/24/2018 21:10:06,13.157,4.1332
10/24/2018 21:11:06,13.156,4.1332
10/24/2018 21:12:06,13.153,4.1332
10/24/2018 21:13:06,13.15,4.1332
10/24/2018 21:14:06,13.148,4.1332
10/24/2018 21:15:06,13.145,4.1332
10/24/2018 21:16:06,13.142,4.1332
10/24/2018 21:17:06,13.141,4.1332
10/24/2018 21:18:06,13.138,4.1332
10/24/2018 21:19:06,13.136,4.1332
10/24/2018 21:20:06,13.133,4.1332
10/24/2018 21:21:06,13.13,4.1332
10/24/2018 21:22:06,13.129,4.1332
10/24/2018 21:23:06,13.126,4.1332
10/24/2018 21:24:06,13.124,4.1332
10/24/2018 21:25:06,13.121,4.1332
10/24/2018 21:26:06,13.118,4.133
10/24/2018 21:27:06,13.117,4.1332
10/24/2018 21:28:06,13.114,4.1332
10/24/2018 21:29:06,13.112,4.1332
10/24/2018 21:30:06,13.109,4.1332
10/24/2018 21:31:06,13.106,4.1332
10/24/2018 21:32:06,13.105,4.1332
10/24/2018 21:33:06,13.102,4.1332
10/24/2018 21:34:06,13.1,4.1332
10/24/2018 21:35:06,13.097,4.1332
10/24/2018 21:36:06,13.096,4.1332
10/24/2018 21:37:06,13.093,4.133
10/24/2018 21:38:06,13.091,4.133
10/24/2018 21:39:06,13.088,4.133
10/24/2018 21:40:06,13.087,4.1332
10/24/2018 21:41:06,13.084,4.1332
10/24/2018 21:42:06,13.081,4.1332
10/24/2018 21:43:06,13.079,4.1332
10/24/2018 21:44:06,13.076,4.133
10/24/2018 21:45:06,13.075,4.133
10/24/2018 21:46:06,13.072,4.1332
10/24/2018 21:47:06,13.07,4.1332
10/24/2018 21:48:06,13.067,4.1332
10/24/2018 21:49:06,13.066,4.1332
10/24/2018 21:50:06,13.063,4.1332
10/24/2018 21:51:06,13.061,4.1332
10/24/2018 21:52:06,13.058,4.1332
10/24/2018 21:53:06,13.057,4.1332
10/24/2018 21:54:06,13.055,4.133
10/24/2018 21:55:06,13.052,4.1332
10/24/2018 21:56:06,13.051,4.1332
10/24/2018 21:57:06,13.048,4.1332
10/24/2018 21:58:06,13.046,4.1332
10/24/2018 21:59:06,13.043,4.133
10/24/2018 22:00:06,13.041,4.1332
10/24/2018 22:01:06,13.038,4.1332
10/24/2018 22:02:06,13.037,4.1332
10/24/2018 22:03:06,13.034,4.1332
10/24/2018 22:04:06,13.032,4.1332
10/24/2018 22:05:06,13.029,4.1332
10/24/2018 22:06:06,13.028,4.1332
10/24/2018 22:07:06,13.025,4.1332
10/24/2018 22:08:06,13.023,4.1332
10/24/2018 22:09:06,13.022,4.1332
10/24/2018 22:10:06,13.019,4.1332
10/24/2018 22:11:06,13.017,4.1332
10/24/2018 22:12:06,13.014,4.1332
10/24/2018 22:13:06,13.013,4.133
10/24/2018 22:14:06,13.01,4.1332
10/24/2018 22:15:06,13.008,4.133
10/24/2018 22:16:06,13.007,4.133
10/24/2018 22:17:06,13.004,4.133
10/24/2018 22:18:06,13.002,4.1332
10/24/2018 22:19:06,12.999,4.1332
10/24/2018 22:20:06,12.998,4.1332
10/24/2018 22:21:06,12.995,4.1332
10/24/2018 22:22:06,12.993,4.1332
10/24/2018 22:23:06,12.992,4.133
10/24/2018 22:24:06,12.989,4.1332
10/24/2018 22:25:06,12.987,4.1332
10/24/2018 22:26:06,12.984,4.1332
10/24/2018 22:27:06,12.983,4.1332
10/24/2018 22:28:06,12.981,4.1332
10/24/2018 22:29:06,12.978,4.1332
10/24/2018 22:30:06,12.977,4.1332
10/24/2018 22:31:06,12.974,4.1332
10/24/2018 22:32:06,12.972,4.1332
10/24/2018 22:33:06,12.971,4.1334
10/24/2018 22:34:06,12.968,4.1332
10/24/2018 22:35:06,12.966,4.1332
10/24/2018 22:36:06,12.965,4.1332
10/24/2018 22:37:06,12.962,4.1332
10/24/2018 22:38:06,12.96,4.1332
10/24/2018 22:39:06,12.957,4.1332
10/24/2018 22:40:06,12.956,4.1332
10/24/2018 22:41:06,12.954,4.1332
10/24/2018 22:42:06,12.951,4.1332
10/24/2018 22:43:06,12.95,4.1332
10/24/2018 22:44:06,12.948,4.1332
10/24/2018 22:45:06,12.945,4.1332
10/24/2018 22:46:06,12.944,4.1332
10/24/2018 22:47:06,12.942,4.1332
10/24/2018 22:48:06,12.939,4.1332
10/24/2018 22:49:06,12.938,4.1332
10/24/2018 22:50:06,12.936,4.1332
10/24/2018 22:51:06,12.933,4.1332
10/24/2018 22:52:06,12.932,4.1332
10/24/2018 22:53:06,12.93,4.1332
10/24/2018 22:54:06,12.927,4.1332
10/24/2018 22:55:06,12.925,4.1334
10/24/2018 22:56:06,12.922,4.1332
10/24/2018 22:57:06,12.921,4.1332
10/24/2018 22:58:06,12.919,4.1332
10/24/2018 22:59:06,12.916,4.1332
10/24/2018 23:00:06,12.915,4.1332
10/24/2018 23:01:06,12.913,4.1332
10/24/2018 23:02:06,12.91,4.1332
10/24/2018 23:03:06,12.909,4.1332
10/24/2018 23:04:06,12.906,4.1332
10/24/2018 23:05:06,12.904,4.133
10/24/2018 23:06:06,12.901,4.1332
10/24/2018 23:07:06,12.9,4.1332
10/24/2018 23:08:06,12.897,4.1332
10/24/2018 23:09:06,12.895,4.1332
10/24/2018 23:10:06,12.892,4.1332
10/24/2018 23:11:06,12.891,4.1332
10/24/2018 23:12:06,12.888,4.133
10/24/2018 23:13:06,12.886,4.1332
10/24/2018 23:14:06,12.883,4.1332
10/24/2018 23:15:06,12.882,4.133
10/24/2018 23:16:06,12.879,4.1332
10/24/2018 23:17:06,12.877,4.1332
10/24/2018 23:18:06,12.874,4.1332
10/24/2018 23:19:06,12.873,4.1332
10/24/2018 23:20:06,12.871,4.1332
10/24/2018 23:21:06,12.868,4.1332
10/24/2018 23:22:06,12.867,4.1332
10/24/2018 23:23:06,12.864,4.1332
10/24/2018 23:24:06,12.862,4.1332
10/24/2018 23:25:06,12.859,4.1332
10/24/2018 23:26:06,12.858,4.1332
10/24/2018 23:27:06,12.856,4.1332
10/24/2018 23:28:06,12.853,4.1332
10/24/2018 23:29:06,12.852,4.1332
10/24/2018 23:30:06,12.849,4.1332
10/24/2018 23:31:06,12.847,4.1332
10/24/2018 23:32:06,12.846,4.1332
10/24/2018 23:33:06,12.843,4.1332
10/24/2018 23:34:06,12.841,4.1332
10/24/2018 23:35:06,12.84,4.1332
10/24/2018 23:36:06,12.837,4.1332
10/24/2018 23:37:06,12.835,4.1332
10/24/2018 23:38:06,12.832,4.1332
10/24/2018 23:39:06,12.831,4.1332
10/24/2018 23:40:06,12.829,4.1332
10/24/2018 23:41:06,12.826,4.1332
10/24/2018 23:42:06,12.825,4.1332
10/24/2018 23:43:06,12.821,4.1332
10/24/2018 23:44:06,12.82,4.133
10/24/2018 23:45:06,12.818,4.1332
10/24/2018 23:46:06,12.815,4.1332
10/24/2018 23:47:06,12.814,4.1332
10/24/2018 23:48:06,12.811,4.1332
10/24/2018 23:49:06,12.809,4.1332
10/24/2018 23:50:06,12.806,4.1332
10/24/2018 23:51:06,12.805,4.1332
10/24/2018 23:52:06,12.803,4.1332
10/24/2018 23:53:06,12.8,4.133
10/24/2018 23:54:06,12.799,4.1332
10/24/2018 23:55:06,12.796,4.1332
10/24/2018 23:56:06,12.794,4.1332
10/24/2018 23:57:06,12.791,4.1332
10/24/2018 23:58:06,12.79,4.1332
10/24/2018 23:59:06,12.788,4.133
10/25/2018 00:00:06,12.785,4.1332
10/25/2018 00:01:06,12.784,4.1332
10/25/2018 00:02:06,12.781,4.133
10/25/2018 00:03:06,12.779,4.1332
10/25/2018 00:04:06,12.776,4.1332
10/25/2018 00:05:06,12.775,4.1332
10/25/2018 00:06:06,12.773,4.1332
10/25/2018 00:07:06,12.77,4.1332
10/25/2018 00:08:06,12.769,4.1332
10/25/2018 00:09:06,12.766,4.1332
10/25/2018 00:10:06,12.764,4.1334
10/25/2018 00:11:06,12.763,4.1332
10/25/2018 00:12:06,12.76,4.1332
10/25/2018 00:13:06,12.758,4.1332
10/25/2018 00:14:06,12.755,4.1332
10/25/2018 00:15:06,12.754,4.1332
10/25/2018 00:16:06,12.752,4.1332
10/25/2018 00:17:06,12.749,4.1332
10/25/2018 00:18:06,12.748,4.1332
10/25/2018 00:19:06,12.746,4.1332
10/25/2018 00:20:06,12.743,4.1332
10/25/2018 00:21:06,12.742,4.1332
10/25/2018 00:22:06,12.74,4.1332
10/25/2018 00:23:06,12.737,4.1332
10/25/2018 00:24:06,12.736,4.1332
10/25/2018 00:25:06,12.734,4.1332
10/25/2018 00:26:06,12.731,4.1332
10/25/2018 00:27:06,12.73,4.1332
10/25/2018 00:28:06,12.728,4.1332
10/25/2018 00:29:06,12.726,4.1332
10/25/2018 00:30:06,12.723,4.1332
10/25/2018 00:31:06,12.722,4.1332
10/25/2018 00:32:06,12.72,4.1332
10/25/2018 00:33:06,12.719,4.1332
10/25/2018 00:34:06,12.716,4.133
10/25/2018 00:35:06,12.714,4.1332
10/25/2018 00:36:06,12.713,4.1332
10/25/2018 00:37:06,12.711,4.1332
10/25/2018 00:38:06,12.708,4.1332
10/25/2018 00:39:06,12.707,4.1332
10/25/2018 00:40:06,12.705,4.1332
10/25/2018 00:41:06,12.704,4.1332
10/25/2018 00:42:06,12.701,4.1332
10/25/2018 00:43:06,12.699,4.133
10/25/2018 00:44:06,12.698,4.1332
10/25/2018 00:45:06,12.696,4.1332
10/25/2018 00:46:06,12.693,4.1332
10/25/2018 00:47:06,12.692,4.1332
10/25/2018 00:48:06,12.69,4.1332
10/25/2018 00:49:06,12.689,4.1332
10/25/2018 00:50:06,12.687,4.1332
10/25/2018 00:51:06,12.684,4.1332
10/25/2018 00:52:06,12.683,4.1334
10/25/2018 00:53:06,12.681,4.1332
10/25/2018 00:54:06,12.68,4.1332
10/25/2018 00:55:06,12.678,4.1334
10/25/2018 00:56:06,12.675,4.1334
10/25/2018 00:57:06,12.674,4.1334
10/25/2018 00:58:06,12.672,4.1332
10/25/2018 00:59:06,12.671,4.1332
10/25/2018 01:00:06,12.669,4.1332
10/25/2018 01:01:06,12.666,4.1332
10/25/2018 01:02:06,12.665,4.1334
10/25/2018 01:03:06,12.663,4.1334
10/25/2018 01:04:06,12.662,4.1334
10/25/2018 01:05:06,12.66,4.1334
10/25/2018 01:06:06,12.659,4.1334
10/25/2018 01:07:06,12.656,4.1334
10/25/2018 01:08:06,12.654,4.1334
10/25/2018 01:09:06,12.653,4.1334
10/25/2018 01:10:06,12.651,4.1334
10/25/2018 01:11:06,12.65,4.1334
10/25/2018 01:12:06,12.648,4.1336
10/25/2018 01:13:06,12.645,4.1338
10/25/2018 01:14:06,12.644,4.1338
10/25/2018 01:15:06,12.642,4.134
10/25/2018 01:16:06,12.64,4.1342
10/25/2018 01:17:06,12.639,4.1342
10/25/2018 01:18:06,12.637,4.1342
10/25/2018 01:19:06,12.636,4.1344
10/25/2018 01:20:06,12.633,4.1342
10/25/2018 01:21:06,12.631,4.1342
10/25/2018 01:22:06,12.63,4.1344
10/25/2018 01:23:06,12.628,4.1344
10/25/2018 01:24:06,12.627,4.1345
10/25/2018 01:25:06,12.625,4.1347
10/25/2018 01:26:06,12.624,4.1349
10/25/2018 01:27:06,12.622,4.1351
10/25/2018 01:28:06,12.621,4.1351
10/25/2018 01:29:06,12.618,4.1351
10/25/2018 01:30:06,12.616,4.1353
10/25/2018 01:31:06,12.615,4.1355
10/25/2018 01:32:06,12.613,4.1355
10/25/2018 01:33:06,12.612,4.1355
10/25/2018 01:34:06,12.61,4.1357
10/25/2018 01:35:06,12.609,4.1357
10/25/2018 01:36:06,12.607,4.1357
10/25/2018 01:37:06,12.606,4.1355
10/25/2018 01:38:06,12.604,4.1361
10/25/2018 01:39:06,12.601,4.1359
10/25/2018 01:40:06,12.6,4.1363
10/25/2018 01:41:06,12.598,4.1361
10/25/2018 01:42:06,12.597,4.1363
10/25/2018 01:43:06,12.595,4.1361
10/25/2018 01:44:06,12.594,4.1361
10/25/2018 01:45:06,12.592,4.1363
10/25/2018 01:46:06,12.591,4.1361
10/25/2018 01:47:06,12.589,4.1363
10/25/2018 01:48:06,12.588,4.1363
10/25/2018 01:49:06,12.586,4.1361
10/25/2018 01:50:06,12.583,4.1363
10/25/2018 01:51:06,12.582,4.1363
10/25/2018 01:52:06,12.58,4.1363
10/25/2018 01:53:06,12.579,4.1361
10/25/2018 01:54:06,12.577,4.1361
10/25/2018 01:55:06,12.576,4.1363
10/25/2018 01:56:06,12.573,4.1363
10/25/2018 01:57:06,12.571,4.1363
10/25/2018 01:58:06,12.57,4.1363
10/25/2018 01:59:06,12.568,4.1363
10/25/2018 02:00:06,12.567,4.1363
10/25/2018 02:01:06,12.565,4.1363
10/25/2018 02:02:06,12.562,4.1363
10/25/2018 02:03:06,12.56,4.1363
10/25/2018 02:04:06,12.559,4.1363
10/25/2018 02:05:06,12.557,4.1363
10/25/2018 02:06:06,12.554,4.1363
10/25/2018 02:07:06,12.553,4.1361
10/25/2018 02:08:06,12.551,4.1363
10/25/2018 02:09:06,12.55,4.1363
10/25/2018 02:10:06,12.547,4.1363
10/25/2018 02:11:06,12.545,4.1363
10/25/2018 02:12:06,12.544,4.1363
10/25/2018 02:13:06,12.542,4.1363
10/25/2018 02:14:06,12.539,4.1363
10/25/2018 02:15:06,12.538,4.1363
10/25/2018 02:16:06,12.536,4.1363
10/25/2018 02:17:06,12.535,4.1363
10/25/2018 02:18:06,12.532,4.1363
10/25/2018 02:19:06,12.53,4.1363
10/25/2018 02:20:06,12.529,4.1363
10/25/2018 02:21:06,12.527,4.1363
10/25/2018 02:22:06,12.524,4.1363
10/25/2018 02:23:06,12.523,4.1363
10/25/2018 02:24:06,12.521,4.1363
10/25/2018 02:25:06,12.52,4.1363
10/25/2018 02:26:06,12.517,4.1363
10/25/2018 02:27:06,12.515,4.1363
10/25/2018 02:28:06,12.514,4.1361
10/25/2018 02:29:06,12.511,4.1361
10/25/2018 02:30:06,12.509,4.1363
10/25/2018 02:31:06,12.508,4.1363
10/25/2018 02:32:06,12.506,4.1363
10/25/2018 02:33:06,12.503,4.1363
10/25/2018 02:34:06,12.502,4.1365
10/25/2018 02:35:06,12.5,4.1363
10/25/2018 02:36:06,12.497,4.1363
10/25/2018 02:37:06,12.496,4.1363
10/25/2018 02:38:06,12.494,4.1365
10/25/2018 02:39:06,12.493,4.1367
10/25/2018 02:40:06,12.49,4.1365
10/25/2018 02:41:06,12.488,4.1367
10/25/2018 02:42:06,12.487,4.1367
10/25/2018 02:43:06,12.483,4.1367
10/25/2018 02:44:06,12.482,4.1367
10/25/2018 02:45:06,12.48,4.1369
10/25/2018 02:46:06,12.477,4.1371
10/25/2018 02:47:06,12.476,4.1369
10/25/2018 02:48:06,12.474,4.1373
10/25/2018 02:49:06,12.471,4.1375
10/25/2018 02:50:06,12.47,4.1373
10/25/2018 02:51:06,12.468,4.1378
10/25/2018 02:52:06,12.467,4.1376
10/25/2018 02:53:06,12.464,4.1378
10/25/2018 02:54:06,12.462,4.138
10/25/2018 02:55:06,12.461,4.1382
10/25/2018 02:56:06,12.458,4.138
10/25/2018 02:57:06,12.456,4.1382
10/25/2018 02:58:06,12.455,4.1385
10/25/2018 02:59:06,12.452,4.1387
10/25/2018 03:00:06,12.45,4.1387
10/25/2018 03:01:06,12.449,4.1388
10/25/2018 03:02:06,12.446,4.139
10/25/2018 03:03:06,12.444,4.139
10/25/2018 03:04:06,12.443,4.139
10/25/2018 03:05:06,12.44,4.139
10/25/2018 03:06:06,12.438,4.1392
10/25/2018 03:07:06,12.437,4.1392
10/25/2018 03:08:06,12.434,4.1392
10/25/2018 03:09:06,12.432,4.1392
10/25/2018 03:10:06,12.431,4.1392
10/25/2018 03:11:06,12.428,4.1392
10/25/2018 03:12:06,12.426,4.1392
10/25/2018 03:13:06,12.425,4.1394
10/25/2018 03:14:06,12.422,4.1394
10/25/2018 03:15:06,12.42,4.1394
10/25/2018 03:16:06,12.419,4.1394
10/25/2018 03:17:06,12.416,4.1394
10/25/2018 03:18:06,12.414,4.1394
10/25/2018 03:19:06,12.412,4.1394
10/25/2018 03:20:06,12.409,4.1394
10/25/2018 03:21:06,12.408,4.1394
10/25/2018 03:22:06,12.406,4.1394
10/25/2018 03:23:06,12.403,4.1392
10/25/2018 03:24:06,12.402,4.1394
10/25/2018 03:25:06,12.4,4.1394
10/25/2018 03:26:06,12.399,4.1394
10/25/2018 03:27:06,12.396,4.1394
10/25/2018 03:28:06,12.394,4.1394
10/25/2018 03:29:06,12.393,4.1394
10/25/2018 03:30:06,12.39,4.1394
10/25/2018 03:31:06,12.388,4.1394
10/25/2018 03:32:06,12.387,4.1394
10/25/2018 03:33:06,12.385,4.1394
10/25/2018 03:34:06,12.384,4.1394
10/25/2018 03:35:06,12.381,4.1394
10/25/2018 03:36:06,12.379,4.1394
10/25/2018 03:37:06,12.378,4.1394
10/25/2018 03:38:06,12.376,4.1394
10/25/2018 03:39:06,12.373,4.1394
10/25/2018 03:40:06,12.372,4.1394
10/25/2018 03:41:06,12.37,4.1394
10/25/2018 03:42:06,12.369,4.1394
10/25/2018 03:43:06,12.367,4.1394
10/25/2018 03:44:06,12.364,4.1394
10/25/2018 03:45:06,12.363,4.1394
10/25/2018 03:46:06,12.361,4.1394
10/25/2018 03:47:06,12.36,4.1394
10/25/2018 03:48:06,12.358,4.1394
10/25/2018 03:49:06,12.355,4.1396
10/25/2018 03:50:06,12.354,4.1394
10/25/2018 03:51:06,12.352,4.1394
10/25/2018 03:52:06,12.349,4.1394
10/25/2018 03:53:06,12.348,4.1396
10/25/2018 03:54:06,12.346,4.1394
10/25/2018 03:55:06,12.344,4.1396
10/25/2018 03:56:06,12.341,4.1396
10/25/2018 03:57:06,12.34,4.1398
10/25/2018 03:58:06,12.338,4.1398
10/25/2018 03:59:06,12.337,4.14
10/25/2018 04:00:06,12.334,4.1402
10/25/2018 04:01:06,12.332,4.1402
10/25/2018 04:02:06,12.331,4.1406
10/25/2018 04:03:06,12.328,4.1406
10/25/2018 04:04:06,12.326,4.1406
10/25/2018 04:05:06,12.325,4.1407
10/25/2018 04:06:06,12.323,4.1412
10/25/2018 04:07:06,12.32,4.1416
10/25/2018 04:08:06,12.319,4.1418
10/25/2018 04:09:06,12.317,4.1418
10/25/2018 04:10:06,12.314,4.1419
10/25/2018 04:11:06,12.313,4.1419
10/25/2018 04:12:06,12.311,4.1423
10/25/2018 04:13:06,12.31,4.1423
10/25/2018 04:14:06,12.307,4.1421
10/25/2018 04:15:06,12.305,4.1423
10/25/2018 04:16:06,12.304,4.1423
10/25/2018 04:17:06,12.301,4.1423
10/25/2018 04:18:06,12.299,4.1423
10/25/2018 04:19:06,12.298,4.1425
10/25/2018 04:20:06,12.296,4.1425
10/25/2018 04:21:06,12.293,4.1425
10/25/2018 04:22:06,12.292,4.1425
10/25/2018 04:23:06,12.29,4.1425
10/25/2018 04:24:06,12.289,4.1425
10/25/2018 04:25:06,12.286,4.1423
10/25/2018 04:26:06,12.284,4.1423
10/25/2018 04:27:06,12.283,4.1425
10/25/2018 04:28:06,12.281,4.1425
10/25/2018 04:29:06,12.278,4.1423
10/25/2018 04:30:06,12.276,4.1425
10/25/2018 04:31:06,12.275,4.1425
10/25/2018 04:32:06,12.273,4.1423
10/25/2018 04:33:06,12.27,4.1425
10/25/2018 04:34:06,12.269,4.1425
10/25/2018 04:35:06,12.267,4.1425
10/25/2018 04:36:06,12.264,4.1425
10/25/2018 04:37:06,12.263,4.1425
10/25/2018 04:38:06,12.261,4.1423
10/25/2018 04:39:06,12.26,4.1425
10/25/2018 04:40:06,12.257,4.1423
10/25/2018 04:41:06,12.255,4.1425
10/25/2018 04:42:06,12.254,4.1423
10/25/2018 04:43:06,12.251,4.1425
10/25/2018 04:44:06,12.249,4.1425
10/25/2018 04:45:06,12.248,4.1425
10/25/2018 04:46:06,12.245,4.1423
10/25/2018 04:47:06,12.243,4.1425
10/25/2018 04:48:06,12.242,4.1423
10/25/2018 04:49:06,12.239,4.1425
10/25/2018 04:50:06,12.237,4.1425
10/25/2018 04:51:06,12.234,4.1425
10/25/2018 04:52:06,12.233,4.1423
10/25/2018 04:53:06,12.231,4.1425
10/25/2018 04:54:06,12.228,4.1425
10/25/2018 04:55:06,12.227,4.1425
10/25/2018 04:56:06,12.225,4.1425
10/25/2018 04:57:06,12.222,4.1425
10/25/2018 04:58:06,12.221,4.1425
10/25/2018 04:59:06,12.219,4.1425
10/25/2018 05:00:06,12.216,4.1425
10/25/2018 05:01:06,12.214,4.1425
10/25/2018 05:02:06,12.213,4.1425
10/25/2018 05:03:06,12.21,4.1425
10/25/2018 05:04:06,12.208,4.1425
10/25/2018 05:05:06,12.205,4.1425
10/25/2018 05:06:06,12.204,4.1427
10/25/2018 05:07:06,12.202,4.1425
10/25/2018 05:08:06,12.199,4.1427
10/25/2018 05:09:06,12.198,4.1427
10/25/2018 05:10:06,12.196,4.1427
10/25/2018 05:11:06,12.193,4.1427
10/25/2018 05:12:06,12.192,4.1427
10/25/2018 05:13:06,12.189,4.1429
10/25/2018 05:14:06,12.187,4.1431
10/25/2018 05:15:06,12.186,4.1431
10/25/2018 05:16:06,12.183,4.1435
10/25/2018 05:17:06,12.181,4.1437
10/25/2018 05:18:06,12.18,4.1441
10/25/2018 05:19:06,12.177,4.1443
10/25/2018 05:20:06,12.175,4.1447
10/25/2018 05:21:06,12.172,4.1449
10/25/2018 05:22:06,12.171,4.1449
10/25/2018 05:23:06,12.169,4.1452
10/25/2018 05:24:06,12.166,4.1454
10/25/2018 05:25:06,12.165,4.1454
10/25/2018 05:26:06,12.162,4.1454
10/25/2018 05:27:06,12.16,4.1456
10/25/2018 05:28:06,12.158,4.1454
10/25/2018 05:29:06,12.155,4.1456
10/25/2018 05:30:06,12.154,4.1456
10/25/2018 05:31:06,12.151,4.1454
10/25/2018 05:32:06,12.149,4.1454
10/25/2018 05:33:06,12.146,4.1454
10/25/2018 05:34:06,12.145,4.1456
10/25/2018 05:35:06,12.142,4.1456
10/25/2018 05:36:06,12.14,4.1456
10/25/2018 05:37:06,12.137,4.1456
10/25/2018 05:38:06,12.136,4.1456
10/25/2018 05:39:06,12.133,4.1454
10/25/2018 05:40:06,12.131,4.1456
10/25/2018 05:41:06,12.128,4.1456
10/25/2018 05:42:06,12.127,4.1456
10/25/2018 05:43:06,12.124,4.1456
10/25/2018 05:44:06,12.122,4.1456
10/25/2018 05:45:06,12.119,4.1456
10/25/2018 05:46:06,12.118,4.1456
10/25/2018 05:47:06,12.115,4.1456
10/25/2018 05:48:06,12.113,4.1454
10/25/2018 05:49:06,12.11,4.1456
10/25/2018 05:50:06,12.109,4.1456
10/25/2018 05:51:06,12.106,4.1456
10/25/2018 05:52:06,12.104,4.1456
10/25/2018 05:53:06,12.101,4.1456
10/25/2018 05:54:06,12.099,4.1456
10/25/2018 05:55:06,12.096,4.1459
10/25/2018 05:56:06,12.095,4.1459
10/25/2018 05:57:06,12.092,4.146
10/25/2018 05:58:06,12.09,4.1464
10/25/2018 05:59:06,12.087,4.1466
10/25/2018 06:00:06,12.086,4.1468
10/25/2018 06:01:06,12.083,4.1472
10/25/2018 06:02:06,12.081,4.1472
10/25/2018 06:03:06,12.078,4.1476
10/25/2018 06:04:06,12.077,4.148
10/25/2018 06:05:06,12.074,4.148
10/25/2018 06:06:06,12.071,4.1484
10/25/2018 06:07:06,12.069,4.1484
10/25/2018 06:08:06,12.066,4.1486
10/25/2018 06:09:06,12.065,4.1486
10/25/2018 06:10:06,12.062,4.1486
10/25/2018 06:11:06,12.06,4.1488
10/25/2018 06:12:06,12.057,4.1486
10/25/2018 06:13:06,12.056,4.1488
10/25/2018 06:14:06,12.053,4.1486
10/25/2018 06:15:06,12.051,4.1488
10/25/2018 06:16:06,12.048,4.1486
10/25/2018 06:17:06,12.046,4.1488
10/25/2018 06:18:06,12.043,4.1488
10/25/2018 06:19:06,12.042,4.1488
10/25/2018 06:20:06,12.039,4.1486
10/25/2018 06:21:06,12.037,4.1486
10/25/2018 06:22:06,12.034,4.1486
10/25/2018 06:23:06,12.033,4.1488
10/25/2018 06:24:06,12.03,4.1488
10/25/2018 06:25:06,12.028,4.1488
10/25/2018 06:26:06,12.025,4.1488
10/25/2018 06:27:06,12.024,4.1488
10/25/2018 06:28:06,12.021,4.1486
10/25/2018 06:29:06,12.019,4.1488
10/25/2018 06:30:06,12.018,4.1488
10/25/2018 06:31:06,12.015,4.1486
10/25/2018 06:32:06,12.013,4.1486
10/25/2018 06:33:06,12.01,4.1488
10/25/2018 06:34:06,12.009,4.1486
10/25/2018 06:35:06,12.006,4.1488
10/25/2018 06:36:06,12.004,4.1488
10/25/2018 06:37:06,12.001,4.1488
10/25/2018 06:38:06,12,4.1488
10/25/2018 06:39:06,11.998,4.1488
10/25/2018 06:40:06,11.995,4.1488
10/25/2018 06:41:06,11.993,4.149
10/25/2018 06:42:06,11.99,4.149
10/25/2018 06:43:06,11.989,4.1493
10/25/2018 06:44:06,11.986,4.1495
10/25/2018 06:45:06,11.984,4.1495
10/25/2018 06:46:06,11.983,4.1499
10/25/2018 06:47:06,11.98,4.1501
10/25/2018 06:48:06,11.978,4.1505
10/25/2018 06:49:06,11.975,4.1509
10/25/2018 06:50:06,11.974,4.1513
10/25/2018 06:51:06,11.971,4.1511
10/25/2018 06:52:06,11.969,4.1515
10/25/2018 06:53:06,11.968,4.1513
10/25/2018 06:54:06,11.965,4.1515
10/25/2018 06:55:06,11.963,4.1517
10/25/2018 06:56:06,11.96,4.1519
10/25/2018 06:57:06,11.959,4.1519
10/25/2018 06:58:06,11.957,4.1519
10/25/2018 06:59:06,11.954,4.1519
10/25/2018 07:00:06,11.953,4.1519
10/25/2018 07:01:06,11.95,4.1519
10/25/2018 07:02:06,11.948,4.1519
10/25/2018 07:03:06,11.947,4.1517
10/25/2018 07:04:06,11.943,4.1517
10/25/2018 07:05:06,11.942,4.1519
10/25/2018 07:06:06,11.939,4.1519
10/25/2018 07:07:06,11.937,4.1519
10/25/2018 07:08:06,11.936,4.1519
10/25/2018 07:09:06,11.933,4.1519
10/25/2018 07:10:06,11.931,4.1519
10/25/2018 07:11:06,11.93,4.1519
10/25/2018 07:12:06,11.927,4.1519
10/25/2018 07:13:06,11.925,4.1519
10/25/2018 07:14:06,11.922,4.1519
10/25/2018 07:15:06,11.921,4.1517
10/25/2018 07:16:06,11.919,4.1519
10/25/2018 07:17:06,11.916,4.1517
10/25/2018 07:18:06,11.915,4.1519
10/25/2018 07:19:06,11.913,4.1519
10/25/2018 07:20:06,11.91,4.1519
10/25/2018 07:21:06,11.909,4.1519
10/25/2018 07:22:06,11.907,4.1519
10/25/2018 07:23:06,11.904,4.1517
10/25/2018 07:24:06,11.903,4.1519
10/25/2018 07:25:06,11.901,4.1519
10/25/2018 07:26:06,11.898,4.1519
10/25/2018 07:27:06,11.897,4.1519
10/25/2018 07:28:06,11.895,4.1519
10/25/2018 07:29:06,11.892,4.1519
10/25/2018 07:30:06,11.89,4.1519
10/25/2018 07:31:06,11.889,4.1517
10/25/2018 07:32:06,11.886,4.1519
10/25/2018 07:33:06,11.884,4.1519
10/25/2018 07:34:06,11.883,4.1519
10/25/2018 07:35:06,11.881,4.1519
10/25/2018 07:36:06,11.878,4.1519
10/25/2018 07:37:06,11.877,4.1519
10/25/2018 07:38:06,11.875,4.1521
10/25/2018 07:39:06,11.872,4.1521
10/25/2018 07:40:06,11.871,4.1523
10/25/2018 07:41:06,11.869,4.1523
10/25/2018 07:42:06,11.868,4.1523
10/25/2018 07:43:06,11.866,4.1526
10/25/2018 07:44:06,11.863,4.1528
10/25/2018 07:45:06,11.862,4.1533
10/25/2018 07:46:06,11.86,4.153
10/25/2018 07:47:06,11.859,4.1533
10/25/2018 07:48:06,11.857,4.1538
10/25/2018 07:49:06,11.854,4.154
10/25/2018 07:50:06,11.853,4.1542
10/25/2018 07:51:06,11.851,4.154
10/25/2018 07:52:06,11.85,4.1542
10/25/2018 07:53:06,11.847,4.1546
10/25/2018 07:54:06,11.845,4.1546
10/25/2018 07:55:06,11.843,4.1546
10/25/2018 07:56:06,11.842,4.1546
10/25/2018 07:57:06,11.839,4.1548
10/25/2018 07:58:06,11.837,4.1548
10/25/2018 07:59:06,11.836,4.1548
10/25/2018 08:00:06,11.834,4.1548
10/25/2018 08:01:06,11.831,4.1548
10/25/2018 08:02:06,11.83,4.1548
10/25/2018 08:03:06,11.828,4.1548
10/25/2018 08:04:06,11.827,4.1548
10/25/2018 08:05:06,11.825,4.1548
10/25/2018 08:06:06,11.822,4.1548
10/25/2018 08:07:06,11.821,4.1548
10/25/2018 08:08:06,11.819,4.1548
10/25/2018 08:09:06,11.818,4.1548
10/25/2018 08:10:06,11.815,4.1548
10/25/2018 08:11:06,11.813,4.1548
10/25/2018 08:12:06,11.812,4.1548
10/25/2018 08:13:06,11.81,4.1548
10/25/2018 08:14:06,11.807,4.1548
10/25/2018 08:15:06,11.806,4.155
10/25/2018 08:16:06,11.804,4.1548
10/25/2018 08:17:06,11.803,4.155
10/25/2018 08:18:06,11.801,4.1548
10/25/2018 08:19:06,11.798,4.1548
10/25/2018 08:20:06,11.796,4.1548
10/25/2018 08:21:06,11.795,4.1548
10/25/2018 08:22:06,11.793,4.1548
10/25/2018 08:23:06,11.792,4.155
10/25/2018 08:24:06,11.789,4.1548
10/25/2018 08:25:06,11.787,4.1548
10/25/2018 08:26:06,11.786,4.155
10/25/2018 08:27:06,11.784,4.1548
10/25/2018 08:28:06,11.783,4.1548
10/25/2018 08:29:06,11.781,4.155
10/25/2018 08:30:06,11.778,4.155
10/25/2018 08:31:06,11.777,4.1548
10/25/2018 08:32:06,11.775,4.155
10/25/2018 08:33:06,11.774,4.155
10/25/2018 08:34:06,11.772,4.155
10/25/2018 08:35:06,11.771,4.155
10/25/2018 08:36:06,11.769,4.1552
10/25/2018 08:37:06,11.766,4.1552
10/25/2018 08:38:06,11.765,4.1554
10/25/2018 08:39:06,11.763,4.1556
10/25/2018 08:40:06,11.762,4.1558
10/25/2018 08:41:06,11.76,4.156
10/25/2018 08:42:06,11.759,4.1562
10/25/2018 08:43:06,11.757,4.1565
10/25/2018 08:44:06,11.756,4.1569
10/25/2018 08:45:06,11.752,4.1569
10/25/2018 08:46:06,11.751,4.1569
10/25/2018 08:47:06,11.749,4.1573
10/25/2018 08:48:06,11.748,4.1575
10/25/2018 08:49:06,11.746,4.1575
10/25/2018 08:50:06,11.745,4.1577
10/25/2018 08:51:06,11.743,4.1579
10/25/2018 08:52:06,11.742,4.1579
10/25/2018 08:53:06,11.739,4.1581
10/25/2018 08:54:06,11.737,4.1579
10/25/2018 08:55:06,11.736,4.1579
10/25/2018 08:56:06,11.734,4.1579
10/25/2018 08:57:06,11.733,4.1579
10/25/2018 08:58:06,11.731,4.1579
10/25/2018 08:59:06,11.728,4.1579
10/25/2018 09:00:06,11.727,4.1581
10/25/2018 09:01:06,11.725,4.1581
10/25/2018 09:02:06,11.724,4.1581
10/25/2018 09:03:06,11.722,4.1581
10/25/2018 09:04:06,11.719,4.1581
10/25/2018 09:05:06,11.718,4.1581
10/25/2018 09:06:06,11.716,4.1581
10/25/2018 09:07:06,11.715,4.1579
10/25/2018 09:08:06,11.713,4.1581
10/25/2018 09:09:06,11.712,4.1581
10/25/2018 09:10:06,11.71,4.1579
10/25/2018 09:11:06,11.707,4.1579
10/25/2018 09:12:06,11.705,4.1579
10/25/2018 09:13:06,11.704,4.1579
10/25/2018 09:14:06,11.702,4.1581
10/25/2018 09:15:06,11.701,4.1579
10/25/2018 09:16:06,11.699,4.1579
10/25/2018 09:17:06,11.696,4.1581
10/25/2018 09:18:06,11.695,4.1581
10/25/2018 09:19:06,11.693,4.1579
10/25/2018 09:20:06,11.692,4.1583
10/25/2018 09:21:06,11.69,4.1583
10/25/2018 09:22:06,11.689,4.1585
10/25/2018 09:23:06,11.687,4.1585
10/25/2018 09:24:06,11.686,4.1587
10/25/2018 09:25:06,11.684,4.1589
10/25/2018 09:26:06,11.683,4.1589
10/25/2018 09:27:06,11.681,4.1595
10/25/2018 09:28:06,11.68,4.1598
10/25/2018 09:29:06,11.678,4.1598
10/25/2018 09:30:06,11.677,4.1602
10/25/2018 09:31:06,11.675,4.1602
10/25/2018 09:32:06,11.672,4.1605
10/25/2018 09:33:06,11.671,4.1608
10/25/2018 09:34:06,11.669,4.1608
10/25/2018 09:35:06,11.668,4.1608
10/25/2018 09:36:06,11.666,4.1608
10/25/2018 09:37:06,11.665,4.161
10/25/2018 09:38:06,11.663,4.1612
10/25/2018 09:39:06,11.661,4.161
10/25/2018 09:40:06,11.66,4.161
10/25/2018 09:41:06,11.658,4.161
10/25/2018 09:42:06,11.657,4.161
10/25/2018 09:43:06,11.655,4.161
10/25/2018 09:44:06,11.654,4.161
10/25/2018 09:45:06,11.652,4.161
10/25/2018 09:46:06,11.651,4.161
10/25/2018 09:47:06,11.649,4.161
10/25/2018 09:48:06,11.648,4.161
10/25/2018 09:49:06,11.646,4.161
10/25/2018 09:50:06,11.643,4.161
10/25/2018 09:51:06,11.642,4.161
10/25/2018 09:52:06,11.64,4.161
10/25/2018 09:53:06,11.639,4.161
10/25/2018 09:54:06,11.637,4.161
10/25/2018 09:55:06,11.636,4.1612
10/25/2018 09:56:06,11.634,4.161
10/25/2018 09:57:06,11.633,4.161
10/25/2018 09:58:06,11.631,4.161
10/25/2018 09:59:06,11.63,4.161
10/25/2018 10:00:06,11.628,4.161
10/25/2018 10:01:06,11.627,4.161
10/25/2018 10:02:06,11.625,4.161
10/25/2018 10:03:06,11.624,4.161
10/25/2018 10:04:06,11.622,4.161
10/25/2018 10:05:06,11.62,4.1608
10/25/2018 10:06:06,11.619,4.161
10/25/2018 10:07:06,11.617,4.161
10/25/2018 10:08:06,11.616,4.161
10/25/2018 10:09:06,11.614,4.161
10/25/2018 10:10:06,11.613,4.1612
10/25/2018 10:11:06,11.611,4.1612
10/25/2018 10:12:06,11.61,4.1612
10/25/2018 10:13:06,11.608,4.1614
10/25/2018 10:14:06,11.607,4.1614
10/25/2018 10:15:06,11.605,4.1616
10/25/2018 10:16:06,11.602,4.1622
10/25/2018 10:17:06,11.601,4.1624
10/25/2018 10:18:06,11.599,4.1624
10/25/2018 10:19:06,11.598,4.1632
10/25/2018 10:20:06,11.596,4.1634
10/25/2018 10:21:06,11.595,4.1636
10/25/2018 10:22:06,11.595,4.1632
10/25/2018 10:23:06,11.593,4.1638
10/25/2018 10:24:06,11.592,4.1639
10/25/2018 10:25:06,11.59,4.1639
10/25/2018 10:26:06,11.589,4.1641
10/25/2018 10:27:06,11.587,4.1641
10/25/2018 10:28:06,11.586,4.1641
10/25/2018 10:29:06,11.584,4.1641
10/25/2018 10:30:06,11.583,4.1641
10/25/2018 10:31:06,11.581,4.1641
10/25/2018 10:32:06,11.579,4.1641
10/25/2018 10:33:06,11.578,4.1641
10/25/2018 10:34:06,11.576,4.1641
10/25/2018 10:35:06,11.575,4.1639
10/25/2018 10:36:06,11.573,4.1641
10/25/2018 10:37:06,11.572,4.1641
10/25/2018 10:38:06,11.57,4.1641
10/25/2018 10:39:06,11.569,4.1641
10/25/2018 10:40:06,11.567,4.1641
10/25/2018 10:41:06,11.566,4.1641
10/25/2018 10:42:06,11.564,4.1641
10/25/2018 10:43:06,11.563,4.1641
10/25/2018 10:44:06,11.561,4.1641
10/25/2018 10:45:06,11.561,4.1641
10/25/2018 10:46:06,11.56,4.1641
10/25/2018 10:47:06,11.558,4.1641
10/25/2018 10:48:06,11.557,4.1641
10/25/2018 10:49:06,11.555,4.1641
10/25/2018 10:50:06,11.554,4.1641
10/25/2018 10:51:06,11.552,4.1643
10/25/2018 10:52:06,11.551,4.1639
10/25/2018 10:53:06,11.549,4.1641
10/25/2018 10:54:06,11.548,4.1643
10/25/2018 10:55:06,11.546,4.1645
10/25/2018 10:56:06,11.545,4.1647
10/25/2018 10:57:06,11.543,4.1647
10/25/2018 10:58:06,11.542,4.1655
10/25/2018 10:59:06,11.54,4.1659
10/25/2018 11:00:06,11.538,4.1665
10/25/2018 11:01:06,11.537,4.1665
10/25/2018 11:02:06,11.535,4.1667
10/25/2018 11:03:06,11.534,4.1669
10/25/2018 11:04:06,11.532,4.1672
10/25/2018 11:05:06,11.531,4.1672
10/25/2018 11:06:06,11.529,4.1672
10/25/2018 11:07:06,11.528,4.1672
10/25/2018 11:08:06,11.526,4.1672
10/25/2018 11:09:06,11.525,4.167
10/25/2018 11:10:06,11.523,4.1672
10/25/2018 11:11:06,11.522,4.167
10/25/2018 11:12:06,11.522,4.1672
10/25/2018 11:13:06,11.52,4.1672
10/25/2018 11:14:06,11.519,4.1672
10/25/2018 11:15:06,11.517,4.1672
10/25/2018 11:16:06,11.516,4.1672
10/25/2018 11:17:06,11.514,4.1672
10/25/2018 11:18:06,11.513,4.1672
10/25/2018 11:19:06,11.511,4.1672
10/25/2018 11:20:06,11.51,4.1672
10/25/2018 11:21:06,11.508,4.1672
10/25/2018 11:22:06,11.507,4.1672
10/25/2018 11:23:06,11.505,4.1674
10/25/2018 11:24:06,11.505,4.1674
10/25/2018 11:25:06,11.504,4.1676
10/25/2018 11:26:06,11.502,4.1681
10/25/2018 11:27:06,11.501,4.1686
10/25/2018 11:28:06,11.499,4.1692
10/25/2018 11:29:06,11.497,4.1696
10/25/2018 11:30:06,11.496,4.17
10/25/2018 11:31:06,11.494,4.1702
10/25/2018 11:32:06,11.494,4.1704
10/25/2018 11:33:06,11.493,4.1704
10/25/2018 11:34:06,11.491,4.1702
10/25/2018 11:35:06,11.49,4.1704
10/25/2018 11:36:06,11.488,4.1704
10/25/2018 11:37:06,11.487,4.1704
10/25/2018 11:38:06,11.485,4.1704
10/25/2018 11:39:06,11.485,4.1702
10/25/2018 11:40:06,11.484,4.1704
10/25/2018 11:41:06,11.482,4.1704
10/25/2018 11:42:06,11.481,4.1704
10/25/2018 11:43:06,11.479,4.1706
10/25/2018 11:44:06,11.478,4.1704
10/25/2018 11:45:06,11.478,4.1704
10/25/2018 11:46:06,11.476,4.1708
10/25/2018 11:47:06,11.475,4.1712
10/25/2018 11:48:06,11.473,4.1717
10/25/2018 11:49:06,11.472,4.1725
10/25/2018 11:50:06,11.47,4.1729
10/25/2018 11:51:06,11.47,4.1731
10/25/2018 11:52:06,11.469,4.1733
10/25/2018 11:53:06,11.467,4.1735
10/25/2018 11:54:06,11.466,4.1735
10/25/2018 11:55:06,11.464,4.1733
10/25/2018 11:56:06,11.463,4.1735
10/25/2018 11:57:06,11.463,4.1733
10/25/2018 11:58:06,11.461,4.1733
10/25/2018 11:59:06,11.46,4.1733
10/25/2018 12:00:06,11.458,4.1733
10/25/2018 12:01:06,11.456,4.1733
10/25/2018 12:02:06,11.455,4.1735
10/25/2018 12:03:06,11.455,4.1733
10/25/2018 12:04:06,11.453,4.1733
10/25/2018 12:05:06,11.452,4.1733
10/25/2018 12:06:06,11.45,4.1735
10/25/2018 12:07:06,11.449,4.1737
10/25/2018 12:08:06,11.447,4.1739
10/25/2018 12:09:06,11.447,4.1743
10/25/2018 12:10:06,11.446,4.175
10/25/2018 12:11:06,11.444,4.1754
10/25/2018 12:12:06,11.443,4.176
10/25/2018 12:13:06,11.441,4.176
10/25/2018 12:14:06,11.44,4.1764
10/25/2018 12:15:06,11.44,4.1764
10/25/2018 12:16:06,11.438,4.1764
10/25/2018 12:17:06,11.437,4.1764
10/25/2018 12:18:06,11.435,4.1764
10/25/2018 12:19:06,11.434,4.1764
10/25/2018 12:20:06,11.432,4.1764
10/25/2018 12:21:06,11.431,4.1764
10/25/2018 12:22:06,11.429,4.1764
10/25/2018 12:23:06,11.428,4.1764
10/25/2018 12:24:06,11.428,4.1766
10/25/2018 12:25:06,11.426,4.1764
10/25/2018 12:26:06,11.425,4.1766
10/25/2018 12:27:06,11.423,4.1764
10/25/2018 12:28:06,11.422,4.1766
10/25/2018 12:29:06,11.42,4.1764
10/25/2018 12:30:06,11.42,4.1764
10/25/2018 12:31:06,11.418,4.1766
10/25/2018 12:32:06,11.417,4.1766
10/25/2018 12:33:06,11.415,4.1766
10/25/2018 12:34:06,11.414,4.1766
10/25/2018 12:35:06,11.414,4.1768
10/25/2018 12:36:06,11.412,4.1772
10/25/2018 12:37:06,11.411,4.1774
10/25/2018 12:38:06,11.409,4.1778
10/25/2018 12:39:06,11.408,4.1784
10/25/2018 12:40:06,11.406,4.1786
10/25/2018 12:41:06,11.406,4.1789
10/25/2018 12:42:06,11.405,4.1789
10/25/2018 12:43:06,11.403,4.1793
10/25/2018 12:44:06,11.402,4.1793
10/25/2018 12:45:06,11.4,4.1793
10/25/2018 12:46:06,11.399,4.1793
10/25/2018 12:47:06,11.399,4.1795
10/25/2018 12:48:06,11.397,4.1795
10/25/2018 12:49:06,11.396,4.1795
10/25/2018 12:50:06,11.394,4.1795
10/25/2018 12:51:06,11.393,4.1795
10/25/2018 12:52:06,11.391,4.1793
10/25/2018 12:53:06,11.39,4.1795
10/25/2018 12:54:06,11.39,4.1795
10/25/2018 12:55:06,11.388,4.1795
10/25/2018 12:56:06,11.387,4.1797
10/25/2018 12:57:06,11.385,4.1795
10/25/2018 12:58:06,11.384,4.1795
10/25/2018 12:59:06,11.382,4.1795
10/25/2018 13:00:06,11.382,4.1795
10/25/2018 13:01:06,11.38,4.1795
10/25/2018 13:02:06,11.379,4.1795
10/25/2018 13:03:06,11.377,4.1795
10/25/2018 13:04:06,11.376,4.1797
10/25/2018 13:05:06,11.374,4.1795
10/25/2018 13:06:06,11.374,4.1795
10/25/2018 13:07:06,11.373,4.1793
10/25/2018 13:08:06,11.371,4.1795
10/25/2018 13:09:06,11.37,4.1795
10/25/2018 13:10:06,11.368,4.1795
10/25/2018 13:11:06,11.367,4.1795
10/25/2018 13:12:06,11.365,4.1795
10/25/2018 13:13:06,11.364,4.1795
10/25/2018 13:14:06,11.362,4.1795
10/25/2018 13:15:06,11.361,4.1795
10/25/2018 13:16:06,11.359,4.1797
10/25/2018 13:17:06,11.359,4.1795
10/25/2018 13:18:06,11.358,4.1797
10/25/2018 13:19:06,11.356,4.1797
10/25/2018 13:20:06,11.355,4.1797
10/25/2018 13:21:06,11.353,4.1799
10/25/2018 13:22:06,11.352,4.1799
10/25/2018 13:23:06,11.35,4.1801
10/25/2018 13:24:06,11.349,4.1803
10/25/2018 13:25:06,11.346,4.1801
10/25/2018 13:26:06,11.344,4.1803
10/25/2018 13:27:06,11.342,4.1809
10/25/2018 13:28:06,11.341,4.1809
10/25/2018 13:29:06,11.339,4.1809
10/25/2018 13:30:06,11.338,4.1813
10/25/2018 13:31:06,11.336,4.1813
10/25/2018 13:32:06,11.335,4.1817
10/25/2018 13:33:06,11.333,4.1813
10/25/2018 13:34:06,11.332,4.1815
10/25/2018 13:35:06,11.33,4.1817
10/25/2018 13:36:06,11.329,4.1818
10/25/2018 13:37:06,11.327,4.1818
10/25/2018 13:38:06,11.326,4.1822
10/25/2018 13:39:06,11.324,4.1822
10/25/2018 13:40:06,11.323,4.1822
10/25/2018 13:41:06,11.321,4.1822
10/25/2018 13:42:06,11.32,4.1825
10/25/2018 13:43:06,11.318,4.1825
10/25/2018 13:44:06,11.317,4.1827
10/25/2018 13:45:06,11.315,4.1827
10/25/2018 13:46:06,11.314,4.1825
10/25/2018 13:47:06,11.312,4.1827
10/25/2018 13:48:06,11.311,4.1825
10/25/2018 13:49:06,11.309,4.1827
10/25/2018 13:50:06,11.307,4.1827
10/25/2018 13:51:06,11.306,4.1827
10/25/2018 13:52:06,11.304,4.1827
10/25/2018 13:53:06,11.303,4.1827
10/25/2018 13:54:06,11.301,4.1827
10/25/2018 13:55:06,11.3,4.1827
10/25/2018 13:56:06,11.3,4.1827
10/25/2018 13:57:06,11.298,4.1827
10/25/2018 13:58:06,11.297,4.1825
10/25/2018 13:59:06,11.295,4.1827
10/25/2018 14:00:06,11.294,4.1827
10/25/2018 14:01:06,11.292,4.1827
10/25/2018 14:02:06,11.291,4.1827
10/25/2018 14:03:06,11.289,4.1827
10/25/2018 14:04:06,11.288,4.1827
10/25/2018 14:05:06,11.286,4.1827
10/25/2018 14:06:06,11.285,4.1827
10/25/2018 14:07:06,11.283,4.1827
10/25/2018 14:08:06,11.282,4.1827
10/25/2018 14:09:06,11.28,4.1827
10/25/2018 14:10:06,11.279,4.1827
10/25/2018 14:11:06,11.277,4.1825
10/25/2018 14:12:06,11.276,4.1827
10/25/2018 14:13:06,11.274,4.1827
10/25/2018 14:14:06,11.272,4.1827
10/25/2018 14:15:06,11.271,4.1827
10/25/2018 14:16:06,11.269,4.1827
10/25/2018 14:17:06,11.268,4.1827
10/25/2018 14:18:06,11.266,4.1827
10/25/2018 14:19:06,11.265,4.1827
10/25/2018 14:20:06,11.263,4.1827
10/25/2018 14:21:06,11.262,4.1827
10/25/2018 14:22:06,11.26,4.1827
10/25/2018 14:23:06,11.259,4.1825
10/25/2018 14:24:06,11.257,4.1827
10/25/2018 14:25:06,11.256,4.1827
10/25/2018 14:26:06,11.254,4.1827
10/25/2018 14:27:06,11.253,4.1827
10/25/2018 14:28:06,11.251,4.1827
10/25/2018 14:29:06,11.25,4.1827
10/25/2018 14:30:06,11.248,4.1827
10/25/2018 14:31:06,11.247,4.1827
10/25/2018 14:32:06,11.244,4.1827
10/25/2018 14:33:06,11.242,4.1827
10/25/2018 14:34:06,11.241,4.1827
10/25/2018 14:35:06,11.239,4.1827
10/25/2018 14:36:06,11.238,4.1827
10/25/2018 14:37:06,11.236,4.1827
10/25/2018 14:38:06,11.234,4.1827
10/25/2018 14:39:06,11.233,4.1827
10/25/2018 14:40:06,11.231,4.1827
10/25/2018 14:41:06,11.23,4.1827
10/25/2018 14:42:06,11.228,4.1827
10/25/2018 14:43:06,11.225,4.1828
10/25/2018 14:44:06,11.224,4.1828
10/25/2018 14:45:06,11.222,4.1828
10/25/2018 14:46:06,11.221,4.183
10/25/2018 14:47:06,11.219,4.1827
10/25/2018 14:48:06,11.218,4.183
10/25/2018 14:49:06,11.216,4.1828
10/25/2018 14:50:06,11.215,4.183
10/25/2018 14:51:06,11.213,4.1834
10/25/2018 14:52:06,11.212,4.1834
10/25/2018 14:53:06,11.21,4.184
10/25/2018 14:54:06,11.209,4.1838
10/25/2018 14:55:06,11.207,4.1844
10/25/2018 14:56:06,11.206,4.1844
10/25/2018 14:57:06,11.203,4.1848
10/25/2018 14:58:06,11.201,4.1848
10/25/2018 14:59:06,11.199,4.185
10/25/2018 15:00:06,11.198,4.185
10/25/2018 15:01:06,11.196,4.185
10/25/2018 15:02:06,11.195,4.1854
10/25/2018 15:03:06,11.193,4.1854
10/25/2018 15:04:06,11.192,4.1854
10/25/2018 15:05:06,11.189,4.1856
10/25/2018 15:06:06,11.187,4.1856
10/25/2018 15:07:06,11.186,4.1856
10/25/2018 15:08:06,11.184,4.1856
10/25/2018 15:09:06,11.183,4.1856
10/25/2018 15:10:06,11.181,4.1858
10/25/2018 15:11:06,11.18,4.1856
10/25/2018 15:12:06,11.178,4.1858
10/25/2018 15:13:06,11.177,4.1856
10/25/2018 15:14:06,11.174,4.1856
10/25/2018 15:15:06,11.172,4.1856
10/25/2018 15:16:06,11.171,4.1856
10/25/2018 15:17:06,11.169,4.1858
10/25/2018 15:18:06,11.167,4.1856
10/25/2018 15:19:06,11.166,4.1858
10/25/2018 15:20:06,11.163,4.1856
10/25/2018 15:21:06,11.161,4.1858
10/25/2018 15:22:06,11.16,4.1856
10/25/2018 15:23:06,11.158,4.1858
10/25/2018 15:24:06,11.157,4.1858
10/25/2018 15:25:06,11.154,4.1858
10/25/2018 15:26:06,11.152,4.1858
10/25/2018 15:27:06,11.151,4.1858
10/25/2018 15:28:06,11.149,4.1858
10/25/2018 15:29:06,11.148,4.1858
10/25/2018 15:30:06,11.145,4.1858
10/25/2018 15:31:06,11.143,4.1858
10/25/2018 15:32:06,11.142,4.1858
10/25/2018 15:33:06,11.14,4.1858
10/25/2018 15:34:06,11.139,4.1858
10/25/2018 15:35:06,11.136,4.1859
10/25/2018 15:36:06,11.134,4.1861
10/25/2018 15:37:06,11.132,4.1859
10/25/2018 15:38:06,11.131,4.1863
10/25/2018 15:39:06,11.129,4.1865
10/25/2018 15:40:06,11.128,4.1867
10/25/2018 15:41:06,11.125,4.1869
10/25/2018 15:42:06,11.123,4.1871
10/25/2018 15:43:06,11.122,4.1877
10/25/2018 15:44:06,11.12,4.1877
10/25/2018 15:45:06,11.119,4.1879
10/25/2018 15:46:06,11.116,4.1883
10/25/2018 15:47:06,11.114,4.1883
10/25/2018 15:48:06,11.113,4.1883
10/25/2018 15:49:06,11.111,4.1887
10/25/2018 15:50:06,11.11,4.1887
10/25/2018 15:51:06,11.108,4.1887
10/25/2018 15:52:06,11.105,4.1887
10/25/2018 15:53:06,11.104,4.1889
10/25/2018 15:54:06,11.102,4.1889
10/25/2018 15:55:06,11.1,4.1889
10/25/2018 15:56:06,11.099,4.1889
10/25/2018 15:57:06,11.097,4.1889
10/25/2018 15:58:06,11.094,4.1887
10/25/2018 15:59:06,11.093,4.1889
10/25/2018 16:00:06,11.091,4.1889
10/25/2018 16:01:06,11.09,4.1887
10/25/2018 16:02:06,11.088,4.1889
10/25/2018 16:03:06,11.085,4.1889
10/25/2018 16:04:06,11.084,4.1889
10/25/2018 16:05:06,11.082,4.1889
10/25/2018 16:06:06,11.081,4.1887
10/25/2018 16:07:06,11.078,4.1889
10/25/2018 16:08:06,11.076,4.1889
10/25/2018 16:09:06,11.075,4.1889
10/25/2018 16:10:06,11.073,4.1887
10/25/2018 16:11:06,11.07,4.1889
10/25/2018 16:12:06,11.069,4.1889
10/25/2018 16:13:06,11.067,4.1889
10/25/2018 16:14:06,11.064,4.1889
10/25/2018 16:15:06,11.062,4.1889
10/25/2018 16:16:06,11.061,4.1889
10/25/2018 16:17:06,11.059,4.1889
10/25/2018 16:18:06,11.056,4.1891
10/25/2018 16:19:06,11.055,4.1892
10/25/2018 16:20:06,11.053,4.1894
10/25/2018 16:21:06,11.05,4.1896
10/25/2018 16:22:06,11.049,4.1901
10/25/2018 16:23:06,11.047,4.1901
10/25/2018 16:24:06,11.046,4.1904
10/25/2018 16:25:06,11.043,4.1906
10/25/2018 16:26:06,11.041,4.191
10/25/2018 16:27:06,11.04,4.1912
10/25/2018 16:28:06,11.038,4.1912
10/25/2018 16:29:06,11.035,4.1914
10/25/2018 16:30:06,11.033,4.1916
10/25/2018 16:31:06,11.032,4.1916
10/25/2018 16:32:06,11.029,4.1918
10/25/2018 16:33:06,11.027,4.1918
10/25/2018 16:34:06,11.026,4.192
10/25/2018 16:35:06,11.024,4.192
10/25/2018 16:36:06,11.021,4.192
10/25/2018 16:37:06,11.02,4.1918
10/25/2018 16:38:06,11.018,4.1918
10/25/2018 16:39:06,11.017,4.192
10/25/2018 16:40:06,11.014,4.192
10/25/2018 16:41:06,11.012,4.1918
10/25/2018 16:42:06,11.011,4.1918
10/25/2018 16:43:06,11.009,4.192
10/25/2018 16:44:06,11.008,4.192
10/25/2018 16:45:06,11.005,4.192
10/25/2018 16:46:06,11.003,4.1918
10/25/2018 16:47:06,11.001,4.1918
10/25/2018 16:48:06,11,4.1918
10/25/2018 16:49:06,10.997,4.1918
10/25/2018 16:50:06,10.995,4.1918
10/25/2018 16:51:06,10.994,4.1918
10/25/2018 16:52:06,10.992,4.1918
10/25/2018 16:53:06,10.989,4.1918
10/25/2018 16:54:06,10.988,4.1918
10/25/2018 16:55:06,10.986,4.1918
10/25/2018 16:56:06,10.985,4.1918
10/25/2018 16:57:06,10.982,4.192
10/25/2018 16:58:06,10.98,4.192
10/25/2018 16:59:06,10.979,4.192
10/25/2018 17:00:06,10.977,4.1918
10/25/2018 17:01:06,10.976,4.1918
10/25/2018 17:02:06,10.972,4.1918
10/25/2018 17:03:06,10.971,4.1918
10/25/2018 17:04:06,10.969,4.1918
10/25/2018 17:05:06,10.968,4.192
10/25/2018 17:06:06,10.966,4.1918
10/25/2018 17:07:06,10.965,4.1918
10/25/2018 17:08:06,10.962,4.192
10/25/2018 17:09:06,10.96,4.192
10/25/2018 17:10:06,10.959,4.192
10/25/2018 17:11:06,10.957,4.1922
10/25/2018 17:12:06,10.956,4.1926
10/25/2018 17:13:06,10.954,4.1926
10/25/2018 17:14:06,10.951,4.1926
10/25/2018 17:15:06,10.95,4.1928
10/25/2018 17:16:06,10.948,4.1928
10/25/2018 17:17:06,10.947,4.1932
10/25/2018 17:18:06,10.945,4.1935
10/25/2018 17:19:06,10.944,4.1935
10/25/2018 17:20:06,10.94,4.1939
10/25/2018 17:21:06,10.939,4.1941
10/25/2018 17:22:06,10.937,4.1941
10/25/2018 17:23:06,10.936,4.1945
10/25/2018 17:24:06,10.934,4.1947
10/25/2018 17:25:06,10.933,4.1947
10/25/2018 17:26:06,10.931,4.1949
10/25/2018 17:27:06,10.928,4.1947
10/25/2018 17:28:06,10.927,4.1949
10/25/2018 17:29:06,10.925,4.1951
10/25/2018 17:30:06,10.924,4.1951
10/25/2018 17:31:06,10.922,4.1951
10/25/2018 17:32:06,10.921,4.1947
10/25/2018 17:33:06,10.919,4.1951
10/25/2018 17:34:06,10.916,4.1951
10/25/2018 17:35:06,10.915,4.1949
10/25/2018 17:36:06,10.913,4.1951
10/25/2018 17:37:06,10.912,4.1951
10/25/2018 17:38:06,10.91,4.1951
10/25/2018 17:39:06,10.908,4.1951
10/25/2018 17:40:06,10.907,4.1951
10/25/2018 17:41:06,10.905,4.1951
10/25/2018 17:42:06,10.904,4.1951
10/25/2018 17:43:06,10.901,4.1951
10/25/2018 17:44:06,10.899,4.1949
10/25/2018 17:45:06,10.898,4.1951
10/25/2018 17:46:06,10.896,4.1951
10/25/2018 17:47:06,10.895,4.1949
10/25/2018 17:48:06,10.893,4.1951
10/25/2018 17:49:06,10.892,4.1949
10/25/2018 17:50:06,10.89,4.1949
10/25/2018 17:51:06,10.889,4.1951
10/25/2018 17:52:06,10.887,4.1951
10/25/2018 17:53:06,10.884,4.1951
10/25/2018 17:54:06,10.883,4.1951
10/25/2018 17:55:06,10.881,4.1951
10/25/2018 17:56:06,10.879,4.1951
10/25/2018 17:57:06,10.878,4.1951
10/25/2018 17:58:06,10.876,4.1951
10/25/2018 17:59:06,10.875,4.1951
10/25/2018 18:00:06,10.873,4.1949
10/25/2018 18:01:06,10.87,4.1949
10/25/2018 18:02:06,10.869,4.1951
10/25/2018 18:03:06,10.867,4.1953
10/25/2018 18:04:06,10.866,4.1953
10/25/2018 18:05:06,10.864,4.1955
10/25/2018 18:06:06,10.863,4.1955
10/25/2018 18:07:06,10.861,4.1959
10/25/2018 18:08:06,10.858,4.1959
10/25/2018 18:09:06,10.857,4.1964
10/25/2018 18:10:06,10.855,4.1964
10/25/2018 18:11:06,10.854,4.197
10/25/2018 18:12:06,10.852,4.1976
10/25/2018 18:13:06,10.85,4.1976
10/25/2018 18:14:06,10.849,4.1978
10/25/2018 18:15:06,10.847,4.1978
10/25/2018 18:16:06,10.846,4.198
10/25/2018 18:17:06,10.844,4.198
10/25/2018 18:18:06,10.843,4.198
10/25/2018 18:19:06,10.841,4.198
10/25/2018 18:20:06,10.84,4.198
10/25/2018 18:21:06,10.838,4.198
10/25/2018 18:22:06,10.837,4.1982
10/25/2018 18:23:06,10.835,4.1982
10/25/2018 18:24:06,10.834,4.198
10/25/2018 18:25:06,10.832,4.198
10/25/2018 18:26:06,10.831,4.198
10/25/2018 18:27:06,10.829,4.198
10/25/2018 18:28:06,10.828,4.198
10/25/2018 18:29:06,10.826,4.198
10/25/2018 18:30:06,10.825,4.1982
10/25/2018 18:31:06,10.823,4.198
10/25/2018 18:32:06,10.822,4.1982
10/25/2018 18:33:06,10.82,4.1982
10/25/2018 18:34:06,10.818,4.198
10/25/2018 18:35:06,10.817,4.198
10/25/2018 18:36:06,10.815,4.198
10/25/2018 18:37:06,10.814,4.198
10/25/2018 18:38:06,10.812,4.198
10/25/2018 18:39:06,10.811,4.1982
10/25/2018 18:40:06,10.809,4.1982
10/25/2018 18:41:06,10.808,4.1984
10/25/2018 18:42:06,10.806,4.1986
10/25/2018 18:43:06,10.805,4.1992
10/25/2018 18:44:06,10.803,4.1996
10/25/2018 18:45:06,10.803,4.1998
10/25/2018 18:46:06,10.802,4.2004
10/25/2018 18:47:06,10.8,4.2004
10/25/2018 18:48:06,10.799,4.2007
10/25/2018 18:49:06,10.797,4.2011
10/25/2018 18:50:06,10.796,4.2011
10/25/2018 18:51:06,10.794,4.2009
10/25/2018 18:52:06,10.793,4.2011
10/25/2018 18:53:06,10.791,4.2011
10/25/2018 18:54:06,10.789,4.2011
10/25/2018 18:55:06,10.788,4.2011
10/25/2018 18:56:06,10.786,4.2011
10/25/2018 18:57:06,10.785,4.2011
10/25/2018 18:58:06,10.783,4.2011
10/25/2018 18:59:06,10.782,4.2011
10/25/2018 19:00:06,10.78,4.2011
10/25/2018 19:01:06,10.779,4.2011
10/25/2018 19:02:06,10.777,4.2013
10/25/2018 19:03:06,10.776,4.2029
10/25/2018 19:04:06,10.774,4.204
10/25/2018 19:05:06,10.773,4.204
10/25/2018 19:06:06,10.771,4.2042
10/25/2018 19:07:06,10.77,4.2074
10/25/2018 19:08:06,10.768,4.2105
10/25/2018 19:09:06,10.765,4.2134
10/25/2018 19:10:06,10.764,4.2167
10/25/2018 19:11:06,10.762,4.2222
10/25/2018 19:12:06,10.76,4.2233
10/25/2018 19:13:06,10.759,4.2259
10/25/2018 19:14:06,10.757,4.2259
10/25/2018 19:15:06,10.756,4.2274
10/25/2018 19:16:06,10.754,4.2288
10/25/2018 19:17:06,10.753,4.229
10/25/2018 19:18:06,10.751,4.229
10/25/2018 19:19:06,10.75,4.229
10/25/2018 19:20:06,10.747,4.2294
10/25/2018 19:21:06,10.745,4.2309
10/25/2018 19:22:06,10.744,4.2319
10/25/2018 19:23:06,10.742,4.2321
10/25/2018 19:24:06,10.741,4.2321
10/25/2018 19:25:06,10.739,4.2321
10/25/2018 19:26:06,10.738,4.2321
10/25/2018 19:27:06,10.736,4.2321
10/25/2018 19:28:06,10.735,4.2321
10/25/2018 19:29:06,10.731,4.2321
10/25/2018 19:30:06,10.73,4.2321
10/25/2018 19:31:06,10.728,4.2321
10/25/2018 19:32:06,10.727,4.2323
10/25/2018 19:33:06,10.725,4.2323
10/25/2018 19:34:06,10.724,4.2329
10/25/2018 19:35:06,10.722,4.2331
10/25/2018 19:36:06,10.719,4.2341
10/25/2018 19:37:06,10.718,4.2344
10/25/2018 19:38:06,10.716,4.2346
10/25/2018 19:39:06,10.715,4.235
10/25/2018 19:40:06,10.713,4.2348
10/25/2018 19:41:06,10.712,4.235
10/25/2018 19:42:06,10.71,4.235
10/25/2018 19:43:06,10.707,4.235
10/25/2018 19:44:06,10.705,4.235
10/25/2018 19:45:06,10.704,4.2352
10/25/2018 19:46:06,10.702,4.2352
10/25/2018 19:47:06,10.701,4.235
10/25/2018 19:48:06,10.699,4.235
10/25/2018 19:49:06,10.696,4.235
10/25/2018 19:50:06,10.695,4.235
10/25/2018 19:51:06,10.693,4.235
10/25/2018 19:52:06,10.692,4.235
10/25/2018 19:53:06,10.69,4.235
10/25/2018 19:54:06,10.689,4.2352
10/25/2018 19:55:06,10.687,4.235
10/25/2018 19:56:06,10.684,4.235
10/25/2018 19:57:06,10.683,4.235
10/25/2018 19:58:06,10.681,4.2352
10/25/2018 19:59:06,10.68,4.235
10/25/2018 20:00:06,10.678,4.2352
10/25/2018 20:01:06,10.676,4.2352
10/25/2018 20:02:06,10.673,4.2352
10/25/2018 20:03:06,10.672,4.2352
10/25/2018 20:04:06,10.67,4.2352
10/25/2018 20:05:06,10.669,4.2354
10/25/2018 20:06:06,10.667,4.2354
10/25/2018 20:07:06,10.666,4.2358
10/25/2018 20:08:06,10.664,4.2356
10/25/2018 20:09:06,10.661,4.2358
10/25/2018 20:10:06,10.66,4.2364
10/25/2018 20:11:06,10.658,4.2368
10/25/2018 20:12:06,10.657,4.2368
10/25/2018 20:13:06,10.655,4.2374
10/25/2018 20:14:06,10.654,4.2375
10/25/2018 20:15:06,10.652,4.2379
10/25/2018 20:16:06,10.649,4.2377
10/25/2018 20:17:06,10.647,4.2379
10/25/2018 20:18:06,10.646,4.2381
10/25/2018 20:19:06,10.644,4.2381
10/25/2018 20:20:06,10.643,4.2383
10/25/2018 20:21:06,10.641,4.2383
10/25/2018 20:22:06,10.64,4.2383
10/25/2018 20:23:06,10.637,4.2383
10/25/2018 20:24:06,10.635,4.2383
10/25/2018 20:25:06,10.634,4.2383
10/25/2018 20:26:06,10.632,4.2383
10/25/2018 20:27:06,10.631,4.2381
10/25/2018 20:28:06,10.628,4.2383
10/25/2018 20:29:06,10.626,4.2383
10/25/2018 20:30:06,10.625,4.2383
10/25/2018 20:31:06,10.623,4.2383
10/25/2018 20:32:06,10.621,4.2383
10/25/2018 20:33:06,10.618,4.2383
10/25/2018 20:34:06,10.617,4.2383
10/25/2018 20:35:06,10.615,4.2383
10/25/2018 20:36:06,10.614,4.2383
10/25/2018 20:37:06,10.612,4.2383
10/25/2018 20:38:06,10.611,4.2381
10/25/2018 20:39:06,10.608,4.2381
10/25/2018 20:40:06,10.606,4.2383
10/25/2018 20:41:06,10.605,4.2381
10/25/2018 20:42:06,10.603,4.2381
10/25/2018 20:43:06,10.602,4.2383
10/25/2018 20:44:06,10.6,4.2383
10/25/2018 20:45:06,10.599,4.2383
10/25/2018 20:46:06,10.597,4.2383
10/25/2018 20:47:06,10.595,4.2381
10/25/2018 20:48:06,10.594,4.2383
10/25/2018 20:49:06,10.592,4.2381
10/25/2018 20:50:06,10.591,4.2381
10/25/2018 20:51:06,10.588,4.2383
10/25/2018 20:52:06,10.586,4.2383
10/25/2018 20:53:06,10.585,4.2385
10/25/2018 20:54:06,10.583,4.2383
10/25/2018 20:55:06,10.582,4.2385
10/25/2018 20:56:06,10.58,4.2389
10/25/2018 20:57:06,10.579,4.2389
10/25/2018 20:58:06,10.576,4.2391
10/25/2018 20:59:06,10.574,4.2393
10/25/2018 21:00:06,10.573,4.2397
10/25/2018 21:01:06,10.571,4.2401
10/25/2018 21:02:06,10.569,4.2405
10/25/2018 21:03:06,10.568,4.2403
10/25/2018 21:04:06,10.566,4.2406
10/25/2018 21:05:06,10.565,4.2408
10/25/2018 21:06:06,10.563,4.2413
10/25/2018 21:07:06,10.562,4.241
10/25/2018 21:08:06,10.56,4.2413
10/25/2018 21:09:06,10.559,4.2413
10/25/2018 21:10:06,10.557,4.2413
10/25/2018 21:11:06,10.556,4.2413
10/25/2018 21:12:06,10.556,4.2413
10/25/2018 21:13:06,10.554,4.2415
10/25/2018 21:14:06,10.553,4.2415
10/25/2018 21:15:06,10.551,4.2413
10/25/2018 21:16:06,10.55,4.2415
10/25/2018 21:17:06,10.548,4.2413
10/25/2018 21:18:06,10.547,4.2415
10/25/2018 21:19:06,10.545,4.2415
10/25/2018 21:20:06,10.544,4.2415
10/25/2018 21:21:06,10.542,4.2413
10/25/2018 21:22:06,10.539,4.2413
10/25/2018 21:23:06,10.537,4.2415
10/25/2018 21:24:06,10.536,4.2415
10/25/2018 21:25:06,10.534,4.2415
10/25/2018 21:26:06,10.531,4.2415
10/25/2018 21:27:06,10.53,4.2415
10/25/2018 21:28:06,10.528,4.2415
10/25/2018 21:29:06,10.527,4.2413
10/25/2018 21:30:06,10.524,4.2413
10/25/2018 21:31:06,10.522,4.2413
10/25/2018 21:32:06,10.521,4.2413
10/25/2018 21:33:06,10.519,4.2415
10/25/2018 21:34:06,10.516,4.2415
10/25/2018 21:35:06,10.514,4.2415
10/25/2018 21:36:06,10.513,4.2417
10/25/2018 21:37:06,10.511,4.2418
10/25/2018 21:38:06,10.51,4.2422
10/25/2018 21:39:06,10.507,4.2426
10/25/2018 21:40:06,10.505,4.2424
10/25/2018 21:41:06,10.504,4.2428
10/25/2018 21:42:06,10.502,4.243
10/25/2018 21:43:06,10.499,4.2434
10/25/2018 21:44:06,10.498,4.2436
10/25/2018 21:45:06,10.496,4.2438
10/25/2018 21:46:06,10.495,4.2442
10/25/2018 21:47:06,10.492,4.2442
10/25/2018 21:48:06,10.49,4.2444
10/25/2018 21:49:06,10.488,4.2444
10/25/2018 21:50:06,10.485,4.2444
10/25/2018 21:51:06,10.484,4.2444
10/25/2018 21:52:06,10.482,4.2444
10/25/2018 21:53:06,10.481,4.2444
10/25/2018 21:54:06,10.478,4.2444
10/25/2018 21:55:06,10.476,4.2446
10/25/2018 21:56:06,10.475,4.2444
10/25/2018 21:57:06,10.473,4.2446
10/25/2018 21:58:06,10.47,4.2446
10/25/2018 21:59:06,10.469,4.2444
10/25/2018 22:00:06,10.467,4.2446
10/25/2018 22:01:06,10.466,4.2446
10/25/2018 22:02:06,10.464,4.2444
10/25/2018 22:03:06,10.462,4.2444
10/25/2018 22:04:06,10.459,4.2446
10/25/2018 22:05:06,10.458,4.2446
10/25/2018 22:06:06,10.456,4.2446
10/25/2018 22:07:06,10.455,4.2446
10/25/2018 22:08:06,10.453,4.2446
10/25/2018 22:09:06,10.452,4.2446
10/25/2018 22:10:06,10.45,4.2446
10/25/2018 22:11:06,10.447,4.2446
10/25/2018 22:12:06,10.446,4.2446
10/25/2018 22:13:06,10.444,4.2446
10/25/2018 22:14:06,10.443,4.2446
10/25/2018 22:15:06,10.441,4.2446
10/25/2018 22:16:06,10.439,4.2444
10/25/2018 22:17:06,10.438,4.2446
10/25/2018 22:18:06,10.436,4.2446
10/25/2018 22:19:06,10.433,4.2446
10/25/2018 22:20:06,10.432,4.2446
10/25/2018 22:21:06,10.43,4.2446
10/25/2018 22:22:06,10.429,4.2448
10/25/2018 22:23:06,10.427,4.2448
10/25/2018 22:24:06,10.426,4.2449
10/25/2018 22:25:06,10.424,4.2449
10/25/2018 22:26:06,10.423,4.2455
10/25/2018 22:27:06,10.421,4.2455
10/25/2018 22:28:06,10.418,4.2461
10/25/2018 22:29:06,10.417,4.2463
10/25/2018 22:30:06,10.415,4.2465
10/25/2018 22:31:06,10.413,4.2469
10/25/2018 22:32:06,10.412,4.2469
10/25/2018 22:33:06,10.41,4.2469
10/25/2018 22:34:06,10.409,4.2471
10/25/2018 22:35:06,10.407,4.2475
10/25/2018 22:36:06,10.406,4.2475
10/25/2018 22:37:06,10.404,4.2475
10/25/2018 22:38:06,10.403,4.2475
10/25/2018 22:39:06,10.401,4.2475
10/25/2018 22:40:06,10.4,4.2475
10/25/2018 22:41:06,10.398,4.2475
10/25/2018 22:42:06,10.397,4.2475
10/25/2018 22:43:06,10.395,4.2475
10/25/2018 22:44:06,10.394,4.2477
10/25/2018 22:45:06,10.392,4.2475
10/25/2018 22:46:06,10.391,4.2475
10/25/2018 22:47:06,10.389,4.2475
10/25/2018 22:48:06,10.387,4.2475
10/25/2018 22:49:06,10.386,4.2475
10/25/2018 22:50:06,10.384,4.2475
10/25/2018 22:51:06,10.383,4.2475
10/25/2018 22:52:06,10.381,4.2475
10/25/2018 22:53:06,10.38,4.2475
10/25/2018 22:54:06,10.378,4.2477
10/25/2018 22:55:06,10.377,4.2475
10/25/2018 22:56:06,10.375,4.2475
10/25/2018 22:57:06,10.374,4.2475
10/25/2018 22:58:06,10.372,4.2475
10/25/2018 22:59:06,10.371,4.2475
10/25/2018 23:00:06,10.369,4.2475
10/25/2018 23:01:06,10.368,4.2477
10/25/2018 23:02:06,10.366,4.2482
10/25/2018 23:03:06,10.365,4.2487
10/25/2018 23:04:06,10.363,4.249
10/25/2018 23:05:06,10.361,4.2492
10/25/2018 23:06:06,10.36,4.25
10/25/2018 23:07:06,10.358,4.2502
10/25/2018 23:08:06,10.357,4.2504
10/25/2018 23:09:06,10.355,4.2508
10/25/2018 23:10:06,10.354,4.2506
10/25/2018 23:11:06,10.352,4.2508
10/25/2018 23:12:06,10.351,4.2506
10/25/2018 23:13:06,10.348,4.2508
10/25/2018 23:14:06,10.346,4.2508
10/25/2018 23:15:06,10.345,4.2508
10/25/2018 23:16:06,10.343,4.2506
10/25/2018 23:17:06,10.342,4.2508
10/25/2018 23:18:06,10.34,4.2508
10/25/2018 23:19:06,10.338,4.2508
10/25/2018 23:20:06,10.337,4.2506
10/25/2018 23:21:06,10.335,4.2506
10/25/2018 23:22:06,10.334,4.2506
10/25/2018 23:23:06,10.332,4.2508
10/25/2018 23:24:06,10.331,4.2508
10/25/2018 23:25:06,10.329,4.2508
10/25/2018 23:26:06,10.328,4.2508
10/25/2018 23:27:06,10.326,4.2508
10/25/2018 23:28:06,10.325,4.2508
10/25/2018 23:29:06,10.323,4.251
10/25/2018 23:30:06,10.322,4.2512
10/25/2018 23:31:06,10.32,4.2518
10/25/2018 23:32:06,10.319,4.2522
10/25/2018 23:33:06,10.317,4.2527
10/25/2018 23:34:06,10.316,4.2529
10/25/2018 23:35:06,10.314,4.2533
10/25/2018 23:36:06,10.312,4.2537
10/25/2018 23:37:06,10.311,4.2537
10/25/2018 23:38:06,10.309,4.2537
10/25/2018 23:39:06,10.308,4.2539
10/25/2018 23:40:06,10.306,4.2539
10/25/2018 23:41:06,10.305,4.2539
10/25/2018 23:42:06,10.303,4.2539
10/25/2018 23:43:06,10.302,4.2539
10/25/2018 23:44:06,10.3,4.2539
10/25/2018 23:45:06,10.299,4.2539
10/25/2018 23:46:06,10.297,4.2539
10/25/2018 23:47:06,10.296,4.2537
10/25/2018 23:48:06,10.294,4.2537
10/25/2018 23:49:06,10.293,4.2537
10/25/2018 23:50:06,10.291,4.2539
10/25/2018 23:51:06,10.289,4.2537
10/25/2018 23:52:06,10.288,4.2537
10/25/2018 23:53:06,10.286,4.2537
10/25/2018 23:54:06,10.285,4.2539
10/25/2018 23:55:06,10.283,4.2539
10/25/2018 23:56:06,10.282,4.2541
10/25/2018 23:57:06,10.28,4.2541
10/25/2018 23:58:06,10.279,4.2547
10/25/2018 23:59:06,10.277,4.2554
10/26/2018 00:00:06,10.276,4.2561
10/26/2018 00:01:06,10.274,4.2561
10/26/2018 00:02:06,10.273,4.2566
10/26/2018 00:03:06,10.271,4.2566
10/26/2018 00:04:06,10.27,4.2568
10/26/2018 00:05:06,10.268,4.257
10/26/2018 00:06:06,10.266,4.2568
10/26/2018 00:07:06,10.265,4.257
10/26/2018 00:08:06,10.263,4.257
10/26/2018 00:09:06,10.262,4.257
10/26/2018 00:10:06,10.26,4.257
10/26/2018 00:11:06,10.26,4.257
10/26/2018 00:12:06,10.259,4.257
10/26/2018 00:13:06,10.257,4.257
10/26/2018 00:14:06,10.256,4.257
10/26/2018 00:15:06,10.254,4.257
10/26/2018 00:16:06,10.253,4.257
10/26/2018 00:17:06,10.251,4.257
10/26/2018 00:18:06,10.25,4.257
10/26/2018 00:19:06,10.248,4.2568
10/26/2018 00:20:06,10.247,4.257
10/26/2018 00:21:06,10.245,4.257
10/26/2018 00:22:06,10.243,4.257
10/26/2018 00:23:06,10.242,4.2568
10/26/2018 00:24:06,10.24,4.2568
10/26/2018 00:25:06,10.239,4.257
10/26/2018 00:26:06,10.237,4.2572
10/26/2018 00:27:06,10.236,4.2574
10/26/2018 00:28:06,10.234,4.2574
10/26/2018 00:29:06,10.233,4.2576
10/26/2018 00:30:06,10.231,4.258
10/26/2018 00:31:06,10.23,4.258
10/26/2018 00:32:06,10.228,4.2586
10/26/2018 00:33:06,10.227,4.259
10/26/2018 00:34:06,10.225,4.2594
10/26/2018 00:35:06,10.224,4.2594
10/26/2018 00:36:06,10.222,4.2599
10/26/2018 00:37:06,10.221,4.2597
10/26/2018 00:38:06,10.219,4.2601
10/26/2018 00:39:06,10.217,4.2599
10/26/2018 00:40:06,10.216,4.2601
10/26/2018 00:41:06,10.214,4.2601
10/26/2018 00:42:06,10.213,4.2599
10/26/2018 00:43:06,10.211,4.2599
10/26/2018 00:44:06,10.21,4.2601
10/26/2018 00:45:06,10.208,4.2601
10/26/2018 00:46:06,10.208,4.2601
10/26/2018 00:47:06,10.207,4.2601
10/26/2018 00:48:06,10.205,4.2601
10/26/2018 00:49:06,10.204,4.2599
10/26/2018 00:50:06,10.202,4.2601
10/26/2018 00:51:06,10.201,4.2601
10/26/2018 00:52:06,10.199,4.2601
10/26/2018 00:53:06,10.198,4.2601
10/26/2018 00:54:06,10.196,4.2601
10/26/2018 00:55:06,10.194,4.2601
10/26/2018 00:56:06,10.193,4.2601
10/26/2018 00:57:06,10.191,4.2599
10/26/2018 00:58:06,10.191,4.2599
10/26/2018 00:59:06,10.19,4.2599
10/26/2018 01:00:06,10.188,4.2599
10/26/2018 01:01:06,10.187,4.2601
10/26/2018 01:02:06,10.185,4.2601
10/26/2018 01:03:06,10.184,4.2601
10/26/2018 01:04:06,10.182,4.2601
10/26/2018 01:05:06,10.181,4.2603
10/26/2018 01:06:06,10.181,4.2605
10/26/2018 01:07:06,10.179,4.2607
10/26/2018 01:08:06,10.178,4.2609
10/26/2018 01:09:06,10.176,4.2609
10/26/2018 01:10:06,10.175,4.2615
10/26/2018 01:11:06,10.173,4.2617
10/26/2018 01:12:06,10.171,4.2621
10/26/2018 01:13:06,10.17,4.2623
10/26/2018 01:14:06,10.168,4.2627
10/26/2018 01:15:06,10.168,4.2627
10/26/2018 01:16:06,10.167,4.2628
10/26/2018 01:17:06,10.165,4.263
10/26/2018 01:18:06,10.164,4.263
10/26/2018 01:19:06,10.162,4.2633
10/26/2018 01:20:06,10.161,4.2633
10/26/2018 01:21:06,10.159,4.2633
10/26/2018 01:22:06,10.159,4.263
10/26/2018 01:23:06,10.158,4.2633
10/26/2018 01:24:06,10.156,4.2633
10/26/2018 01:25:06,10.155,4.263
10/26/2018 01:26:06,10.153,4.263
10/26/2018 01:27:06,10.152,4.263
10/26/2018 01:28:06,10.15,4.263
10/26/2018 01:29:06,10.148,4.2633
10/26/2018 01:30:06,10.148,4.2633
10/26/2018 01:31:06,10.147,4.263
10/26/2018 01:32:06,10.145,4.263
10/26/2018 01:33:06,10.144,4.263
10/26/2018 01:34:06,10.142,4.263
10/26/2018 01:35:06,10.141,4.2633
10/26/2018 01:36:06,10.141,4.2633
10/26/2018 01:37:06,10.139,4.2633
10/26/2018 01:38:06,10.138,4.263
10/26/2018 01:39:06,10.136,4.2633
10/26/2018 01:40:06,10.135,4.2633
10/26/2018 01:41:06,10.133,4.2633
10/26/2018 01:42:06,10.133,4.2635
10/26/2018 01:43:06,10.132,4.2635
10/26/2018 01:44:06,10.13,4.2638
10/26/2018 01:45:06,10.129,4.2642
10/26/2018 01:46:06,10.127,4.2644
10/26/2018 01:47:06,10.125,4.2648
10/26/2018 01:48:06,10.124,4.2654
10/26/2018 01:49:06,10.124,4.2656
10/26/2018 01:50:06,10.122,4.2658
10/26/2018 01:51:06,10.121,4.2658
10/26/2018 01:52:06,10.119,4.2662
10/26/2018 01:53:06,10.119,4.2662
10/26/2018 01:54:06,10.118,4.2662
10/26/2018 01:55:06,10.116,4.2664
10/26/2018 01:56:06,10.115,4.2664
10/26/2018 01:57:06,10.115,4.2662
10/26/2018 01:58:06,10.113,4.2664
10/26/2018 01:59:06,10.112,4.2664
10/26/2018 02:00:06,10.112,4.2664
10/26/2018 02:01:06,10.11,4.2664
10/26/2018 02:02:06,10.109,4.2664
10/26/2018 02:03:06,10.109,4.2664
10/26/2018 02:04:06,10.107,4.2664
10/26/2018 02:05:06,10.106,4.2664
10/26/2018 02:06:06,10.106,4.2664
10/26/2018 02:07:06,10.104,4.2664
10/26/2018 02:08:06,10.104,4.2664
10/26/2018 02:09:06,10.102,4.2662
10/26/2018 02:10:06,10.101,4.2662
10/26/2018 02:11:06,10.101,4.2662
10/26/2018 02:12:06,10.099,4.2662
10/26/2018 02:13:06,10.099,4.2662
10/26/2018 02:14:06,10.098,4.2664
10/26/2018 02:15:06,10.096,4.2664
10/26/2018 02:16:06,10.096,4.2664
10/26/2018 02:17:06,10.095,4.2666
10/26/2018 02:18:06,10.095,4.2666
10/26/2018 02:19:06,10.093,4.2668
10/26/2018 02:20:06,10.092,4.2669
10/26/2018 02:21:06,10.092,4.2671
10/26/2018 02:22:06,10.09,4.2677
10/26/2018 02:23:06,10.089,4.2679
10/26/2018 02:24:06,10.089,4.2687
10/26/2018 02:25:06,10.087,4.2685
10/26/2018 02:26:06,10.086,4.2689
10/26/2018 02:27:06,10.086,4.2691
10/26/2018 02:28:06,10.084,4.2693
10/26/2018 02:29:06,10.083,4.2695
10/26/2018 02:30:06,10.083,4.2695
10/26/2018 02:31:06,10.081,4.2695
10/26/2018 02:32:06,10.079,4.2695
10/26/2018 02:33:06,10.079,4.2695
10/26/2018 02:34:06,10.078,4.2695
10/26/2018 02:35:06,10.076,4.2695
10/26/2018 02:36:06,10.076,4.2695
10/26/2018 02:37:06,10.075,4.2695
10/26/2018 02:38:06,10.073,4.2695
10/26/2018 02:39:06,10.073,4.2695
10/26/2018 02:40:06,10.072,4.2695
10/26/2018 02:41:06,10.07,4.2695
10/26/2018 02:42:06,10.07,4.2695
10/26/2018 02:43:06,10.069,4.2695
10/26/2018 02:44:06,10.067,4.2695
10/26/2018 02:45:06,10.067,4.2695
10/26/2018 02:46:06,10.066,4.2695
10/26/2018 02:47:06,10.066,4.2695
10/26/2018 02:48:06,10.064,4.2695
10/26/2018 02:49:06,10.063,4.2695
10/26/2018 02:50:06,10.063,4.2695
10/26/2018 02:51:06,10.061,4.2695
10/26/2018 02:52:06,10.059,4.2697
10/26/2018 02:53:06,10.059,4.2697
10/26/2018 02:54:06,10.058,4.2697
10/26/2018 02:55:06,10.056,4.27
10/26/2018 02:56:06,10.056,4.2702
10/26/2018 02:57:06,10.055,4.2707
10/26/2018 02:58:06,10.055,4.2709
10/26/2018 02:59:06,10.053,4.2714
10/26/2018 03:00:06,10.052,4.2714
10/26/2018 03:01:06,10.052,4.272
10/26/2018 03:02:06,10.05,4.2722
10/26/2018 03:03:06,10.049,4.2724
10/26/2018 03:04:06,10.049,4.2724
10/26/2018 03:05:06,10.047,4.2726
10/26/2018 03:06:06,10.046,4.2726
10/26/2018 03:07:06,10.046,4.2726
10/26/2018 03:08:06,10.044,4.2726
10/26/2018 03:09:06,10.043,4.2726
10/26/2018 03:10:06,10.041,4.2726
10/26/2018 03:11:06,10.041,4.2726
10/26/2018 03:12:06,10.04,4.2726
10/26/2018 03:13:06,10.04,4.2724
10/26/2018 03:14:06,10.038,4.2726
10/26/2018 03:15:06,10.036,4.2726
10/26/2018 03:16:06,10.036,4.2726
10/26/2018 03:17:06,10.035,4.2726
10/26/2018 03:18:06,10.033,4.2726
10/26/2018 03:19:06,10.033,4.2726
10/26/2018 03:20:06,10.032,4.2726
10/26/2018 03:21:06,10.03,4.2728
10/26/2018 03:22:06,10.03,4.273
10/26/2018 03:23:06,10.029,4.2732
10/26/2018 03:24:06,10.027,4.2734
10/26/2018 03:25:06,10.027,4.2742
10/26/2018 03:26:06,10.026,4.2747
10/26/2018 03:27:06,10.026,4.2747
10/26/2018 03:28:06,10.024,4.2755
10/26/2018 03:29:06,10.023,4.2753
10/26/2018 03:30:06,10.023,4.2757
10/26/2018 03:31:06,10.021,4.2757
10/26/2018 03:32:06,10.02,4.2757
10/26/2018 03:33:06,10.02,4.2757
10/26/2018 03:34:06,10.018,4.2757
10/26/2018 03:35:06,10.017,4.2757
10/26/2018 03:36:06,10.017,4.2757
10/26/2018 03:37:06,10.015,4.2757
10/26/2018 03:38:06,10.015,4.2757
10/26/2018 03:39:06,10.013,4.2757
10/26/2018 03:40:06,10.012,4.2757
10/26/2018 03:41:06,10.012,4.2757
10/26/2018 03:42:06,10.01,4.2757
10/26/2018 03:43:06,10.01,4.2757
10/26/2018 03:44:06,10.009,4.2759
10/26/2018 03:45:06,10.007,4.2757
10/26/2018 03:46:06,10.007,4.2761
10/26/2018 03:47:06,10.006,4.2767
10/26/2018 03:48:06,10.006,4.2769
10/26/2018 03:49:06,10.004,4.2776
10/26/2018 03:50:06,10.003,4.2783
10/26/2018 03:51:06,10.003,4.2786
10/26/2018 03:52:06,10.001,4.2786
10/26/2018 03:53:06,10,4.2788
10/26/2018 03:54:06,10,4.2788
10/26/2018 03:55:06,9.998,4.2788
10/26/2018 03:56:06,9.997,4.2788
10/26/2018 03:57:06,9.997,4.2788
10/26/2018 03:58:06,9.995,4.2788
10/26/2018 03:59:06,9.995,4.2788
10/26/2018 04:00:06,9.993,4.2788
10/26/2018 04:01:06,9.993,4.2788
10/26/2018 04:02:06,9.992,4.2788
10/26/2018 04:03:06,9.99,4.2788
10/26/2018 04:04:06,9.99,4.2786
10/26/2018 04:05:06,9.989,4.2788
10/26/2018 04:06:06,9.989,4.279
10/26/2018 04:07:06,9.987,4.279
10/26/2018 04:08:06,9.986,4.2792
10/26/2018 04:09:06,9.986,4.2796
10/26/2018 04:10:06,9.984,4.2798
10/26/2018 04:11:06,9.984,4.2806
10/26/2018 04:12:06,9.983,4.2812
10/26/2018 04:13:06,9.983,4.2814
10/26/2018 04:14:06,9.981,4.2817
10/26/2018 04:15:06,9.98,4.2819
10/26/2018 04:16:06,9.98,4.2819
10/26/2018 04:17:06,9.978,4.2819
10/26/2018 04:18:06,9.978,4.2819
10/26/2018 04:19:06,9.977,4.2819
10/26/2018 04:20:06,9.977,4.2819
10/26/2018 04:21:06,9.975,4.2819
10/26/2018 04:22:06,9.974,4.2819
10/26/2018 04:23:06,9.974,4.2819
10/26/2018 04:24:06,9.972,4.2819
10/26/2018 04:25:06,9.972,4.2819
10/26/2018 04:26:06,9.97,4.2819
10/26/2018 04:27:06,9.97,4.2819
10/26/2018 04:28:06,9.969,4.2819
10/26/2018 04:29:06,9.967,4.2817
10/26/2018 04:30:06,9.967,4.2819
10/26/2018 04:31:06,9.966,4.2819
10/26/2018 04:32:06,9.966,4.2821
10/26/2018 04:33:06,9.964,4.2821
10/26/2018 04:34:06,9.963,4.2821
10/26/2018 04:35:06,9.963,4.2825
10/26/2018 04:36:06,9.961,4.2829
10/26/2018 04:37:06,9.961,4.2831
10/26/2018 04:38:06,9.96,4.2839
10/26/2018 04:39:06,9.96,4.2843
10/26/2018 04:40:06,9.958,4.2847
10/26/2018 04:41:06,9.958,4.2847
10/26/2018 04:42:06,9.957,4.2847
10/26/2018 04:43:06,9.955,4.285
10/26/2018 04:44:06,9.955,4.285
10/26/2018 04:45:06,9.954,4.2848
10/26/2018 04:46:06,9.954,4.285
10/26/2018 04:47:06,9.952,4.2848
10/26/2018 04:48:06,9.952,4.285
10/26/2018 04:49:06,9.95,4.285
10/26/2018 04:50:06,9.95,4.285
10/26/2018 04:51:06,9.949,4.285
10/26/2018 04:52:06,9.949,4.285
10/26/2018 04:53:06,9.947,4.2848
10/26/2018 04:54:06,9.947,4.285
10/26/2018 04:55:06,9.946,4.2848
10/26/2018 04:56:06,9.946,4.285
10/26/2018 04:57:06,9.944,4.2848
10/26/2018 04:58:06,9.943,4.285
10/26/2018 04:59:06,9.943,4.285
10/26/2018 05:00:06,9.941,4.2848
10/26/2018 05:01:06,9.94,4.285
10/26/2018 05:02:06,9.94,4.285
10/26/2018 05:03:06,9.938,4.285
10/26/2018 05:04:06,9.938,4.2848
10/26/2018 05:05:06,9.937,4.285
10/26/2018 05:06:06,9.935,4.285
10/26/2018 05:07:06,9.935,4.285
10/26/2018 05:08:06,9.934,4.2855
10/26/2018 05:09:06,9.934,4.2855
10/26/2018 05:10:06,9.932,4.286
10/26/2018 05:11:06,9.931,4.2862
10/26/2018 05:12:06,9.931,4.2866
10/26/2018 05:13:06,9.929,4.2868
10/26/2018 05:14:06,9.929,4.2876
10/26/2018 05:15:06,9.927,4.2878
10/26/2018 05:16:06,9.926,4.288
10/26/2018 05:17:06,9.926,4.288
10/26/2018 05:18:06,9.924,4.2882
10/26/2018 05:19:06,9.924,4.288
10/26/2018 05:20:06,9.923,4.2882
10/26/2018 05:21:06,9.921,4.2882
10/26/2018 05:22:06,9.921,4.2882
10/26/2018 05:23:06,9.92,4.2882
10/26/2018 05:24:06,9.92,4.2882
10/26/2018 05:25:06,9.918,4.2882
10/26/2018 05:26:06,9.917,4.2882
10/26/2018 05:27:06,9.917,4.288
10/26/2018 05:28:06,9.915,4.2882
10/26/2018 05:29:06,9.915,4.288
10/26/2018 05:30:06,9.914,4.2882
10/26/2018 05:31:06,9.912,4.2882
10/26/2018 05:32:06,9.912,4.2882
10/26/2018 05:33:06,9.911,4.2882
10/26/2018 05:34:06,9.911,4.2882
10/26/2018 05:35:06,9.909,4.2882
10/26/2018 05:36:06,9.909,4.2882
10/26/2018 05:37:06,9.907,4.2882
10/26/2018 05:38:06,9.907,4.288
10/26/2018 05:39:06,9.906,4.2884
10/26/2018 05:40:06,9.904,4.2884
10/26/2018 05:41:06,9.904,4.2888
10/26/2018 05:42:06,9.903,4.289
10/26/2018 05:43:06,9.903,4.2893
10/26/2018 05:44:06,9.901,4.2897
10/26/2018 05:45:06,9.901,4.2899
10/26/2018 05:46:06,9.9,4.2905
10/26/2018 05:47:06,9.9,4.2907
10/26/2018 05:48:06,9.898,4.2907
10/26/2018 05:49:06,9.898,4.2911
10/26/2018 05:50:06,9.897,4.2911
10/26/2018 05:51:06,9.897,4.2911
10/26/2018 05:52:06,9.895,4.2913
10/26/2018 05:53:06,9.895,4.2911
10/26/2018 05:54:06,9.895,4.2913
10/26/2018 05:55:06,9.894,4.2911
10/26/2018 05:56:06,9.894,4.2911
10/26/2018 05:57:06,9.892,4.2913
10/26/2018 05:58:06,9.892,4.2913
10/26/2018 05:59:06,9.891,4.2911
10/26/2018 06:00:06,9.891,4.2913
10/26/2018 06:01:06,9.889,4.2913
10/26/2018 06:02:06,9.889,4.2911
10/26/2018 06:03:06,9.888,4.2913
10/26/2018 06:04:06,9.888,4.2913
10/26/2018 06:05:06,9.886,4.2913
10/26/2018 06:06:06,9.886,4.2913
10/26/2018 06:07:06,9.886,4.2911
10/26/2018 06:08:06,9.884,4.2911
10/26/2018 06:09:06,9.884,4.2911
10/26/2018 06:10:06,9.883,4.2911
10/26/2018 06:11:06,9.883,4.2913
10/26/2018 06:12:06,9.881,4.2913
10/26/2018 06:13:06,9.881,4.2913
10/26/2018 06:14:06,9.88,4.2911
10/26/2018 06:15:06,9.88,4.2913
10/26/2018 06:16:06,9.878,4.2913
10/26/2018 06:17:06,9.878,4.2913
10/26/2018 06:18:06,9.877,4.2915
10/26/2018 06:19:06,9.877,4.2917
10/26/2018 06:20:06,9.875,4.2919
10/26/2018 06:21:06,9.875,4.2922
10/26/2018 06:22:06,9.874,4.2927
10/26/2018 06:23:06,9.874,4.2932
10/26/2018 06:24:06,9.872,4.2934
10/26/2018 06:25:06,9.872,4.2938
10/26/2018 06:26:06,9.871,4.294
10/26/2018 06:27:06,9.871,4.2944
10/26/2018 06:28:06,9.869,4.2944
10/26/2018 06:29:06,9.869,4.2944
10/26/2018 06:30:06,9.868,4.2944
10/26/2018 06:31:06,9.868,4.2944
10/26/2018 06:32:06,9.868,4.2944
10/26/2018 06:33:06,9.866,4.2944
10/26/2018 06:34:06,9.866,4.2944
10/26/2018 06:35:06,9.864,4.2944
10/26/2018 06:36:06,9.864,4.2944
10/26/2018 06:37:06,9.863,4.2944
10/26/2018 06:38:06,9.863,4.2944
10/26/2018 06:39:06,9.861,4.2944
10/26/2018 06:40:06,9.861,4.2944
10/26/2018 06:41:06,9.86,4.2944
10/26/2018 06:42:06,9.86,4.2944
10/26/2018 06:43:06,9.86,4.2944
10/26/2018 06:44:06,9.858,4.2944
10/26/2018 06:45:06,9.858,4.2944
10/26/2018 06:46:06,9.857,4.2944
10/26/2018 06:47:06,9.857,4.2944
10/26/2018 06:48:06,9.855,4.2946
10/26/2018 06:49:06,9.855,4.295
10/26/2018 06:50:06,9.854,4.2952
10/26/2018 06:51:06,9.854,4.2958
10/26/2018 06:52:06,9.854,4.2962
10/26/2018 06:53:06,9.852,4.2967
10/26/2018 06:54:06,9.852,4.2969
10/26/2018 06:55:06,9.851,4.2971
10/26/2018 06:56:06,9.851,4.2974
10/26/2018 06:57:06,9.851,4.2974
10/26/2018 06:58:06,9.849,4.2974
10/26/2018 06:59:06,9.849,4.2974
10/26/2018 07:00:06,9.849,4.2974
10/26/2018 07:01:06,9.848,4.2975
10/26/2018 07:02:06,9.848,4.2974
10/26/2018 07:03:06,9.846,4.2974
10/26/2018 07:04:06,9.846,4.2975
10/26/2018 07:05:06,9.846,4.2974
10/26/2018 07:06:06,9.844,4.2975
10/26/2018 07:07:06,9.844,4.2975
10/26/2018 07:08:06,9.844,4.2975
10/26/2018 07:09:06,9.843,4.2974
10/26/2018 07:10:06,9.843,4.2975
10/26/2018 07:11:06,9.843,4.2974
10/26/2018 07:12:06,9.841,4.2975
10/26/2018 07:13:06,9.841,4.2975
10/26/2018 07:14:06,9.841,4.2977
10/26/2018 07:15:06,9.841,4.2981
10/26/2018 07:16:06,9.84,4.2983
10/26/2018 07:17:06,9.84,4.2987
10/26/2018 07:18:06,9.84,4.2994
10/26/2018 07:19:06,9.838,4.3001
10/26/2018 07:20:06,9.838,4.2999
10/26/2018 07:21:06,9.838,4.3003
10/26/2018 07:22:06,9.838,4.3005
10/26/2018 07:23:06,9.837,4.3005
10/26/2018 07:24:06,9.837,4.3006
10/26/2018 07:25:06,9.837,4.3006
10/26/2018 07:26:06,9.837,4.3006
10/26/2018 07:27:06,9.837,4.3005
10/26/2018 07:28:06,9.835,4.3005
10/26/2018 07:29:06,9.835,4.3006
10/26/2018 07:30:06,9.835,4.3006
10/26/2018 07:31:06,9.835,4.3005
10/26/2018 07:32:06,9.835,4.3006
10/26/2018 07:33:06,9.834,4.3006
10/26/2018 07:34:06,9.834,4.3006
10/26/2018 07:35:06,9.834,4.3006
10/26/2018 07:36:06,9.834,4.3005
10/26/2018 07:37:06,9.834,4.3005
10/26/2018 07:38:06,9.834,4.3006
10/26/2018 07:39:06,9.834,4.3006
10/26/2018 07:40:06,9.834,4.3005
10/26/2018 07:41:06,9.832,4.3006
10/26/2018 07:42:06,9.832,4.3005
10/26/2018 07:43:06,9.832,4.3005
10/26/2018 07:44:06,9.832,4.3008
10/26/2018 07:45:06,9.832,4.3008
10/26/2018 07:46:06,9.832,4.3008
10/26/2018 07:47:06,9.832,4.301
10/26/2018 07:48:06,9.832,4.3016
10/26/2018 07:49:06,9.832,4.3018
10/26/2018 07:50:06,9.831,4.302
10/26/2018 07:51:06,9.831,4.3028
10/26/2018 07:52:06,9.831,4.303
10/26/2018 07:53:06,9.831,4.3032
10/26/2018 07:54:06,9.831,4.3034
10/26/2018 07:55:06,9.831,4.3034
10/26/2018 07:56:06,9.831,4.3034
10/26/2018 07:57:06,9.831,4.3036
10/26/2018 07:58:06,9.831,4.3036
10/26/2018 07:59:06,9.831,4.3036
10/26/2018 08:00:06,9.831,4.3036
10/26/2018 08:01:06,9.831,4.3036
10/26/2018 08:02:06,9.831,4.3037
10/26/2018 08:03:06,9.831,4.3036
10/26/2018 08:04:06,9.831,4.3037
10/26/2018 08:05:06,9.831,4.3036
10/26/2018 08:06:06,9.831,4.3036
10/26/2018 08:07:06,9.831,4.3037
10/26/2018 08:08:06,9.831,4.3036
10/26/2018 08:09:06,9.831,4.3036
10/26/2018 08:10:06,9.831,4.3037
10/26/2018 08:11:06,9.831,4.3036
10/26/2018 08:12:06,9.831,4.3036
10/26/2018 08:13:06,9.831,4.3036
10/26/2018 08:14:06,9.831,4.3036
10/26/2018 08:15:06,9.831,4.3037
10/26/2018 08:16:06,9.831,4.3036
10/26/2018 08:17:06,9.831,4.3036
10/26/2018 08:18:06,9.831,4.3037
10/26/2018 08:19:06,9.831,4.3037
10/26/2018 08:20:06,9.831,4.3039
10/26/2018 08:21:06,9.831,4.3047
10/26/2018 08:22:06,9.831,4.3047
10/26/2018 08:23:06,9.831,4.3049
10/26/2018 08:24:06,9.831,4.3055
10/26/2018 08:25:06,9.831,4.3057
10/26/2018 08:26:06,9.831,4.3061
10/26/2018 08:27:06,9.831,4.3065
10/26/2018 08:28:06,9.831,4.3065
10/26/2018 08:29:06,9.831,4.3065
10/26/2018 08:30:06,9.831,4.3067
10/26/2018 08:31:06,9.831,4.3067
10/26/2018 08:32:06,9.831,4.3067
10/26/2018 08:33:06,9.831,4.3067
10/26/2018 08:34:06,9.831,4.3067
10/26/2018 08:35:06,9.831,4.3068
10/26/2018 08:36:06,9.831,4.3068
10/26/2018 08:37:06,9.831,4.3068
10/26/2018 08:38:06,9.831,4.3068
10/26/2018 08:39:06,9.832,4.3067
10/26/2018 08:40:06,9.832,4.3067
10/26/2018 08:41:06,9.832,4.3068
10/26/2018 08:42:06,9.832,4.3067
10/26/2018 08:43:06,9.832,4.3067
10/26/2018 08:44:06,9.832,4.3068
10/26/2018 08:45:06,9.832,4.3067
10/26/2018 08:46:06,9.832,4.3067
10/26/2018 08:47:06,9.834,4.3067
10/26/2018 08:48:06,9.834,4.3067
10/26/2018 08:49:06,9.834,4.3067
10/26/2018 08:50:06,9.834,4.3068
10/26/2018 08:51:06,9.834,4.307
10/26/2018 08:52:06,9.834,4.307
10/26/2018 08:53:06,9.835,4.307
10/26/2018 08:54:06,9.835,4.3079
10/26/2018 08:55:06,9.835,4.308
10/26/2018 08:56:06,9.835,4.3082
10/26/2018 08:57:06,9.835,4.3088
10/26/2018 08:58:06,9.837,4.3088
10/26/2018 08:59:06,9.837,4.3092
10/26/2018 09:00:06,9.837,4.3096
10/26/2018 09:01:06,9.837,4.3096
10/26/2018 09:02:06,9.837,4.3096
10/26/2018 09:03:06,9.838,4.3098
10/26/2018 09:04:06,9.838,4.3098
10/26/2018 09:05:06,9.838,4.3098
10/26/2018 09:06:06,9.838,4.3098
10/26/2018 09:07:06,9.84,4.3098
10/26/2018 09:08:06,9.84,4.3098
10/26/2018 09:09:06,9.84,4.3098
10/26/2018 09:10:06,9.84,4.31
10/26/2018 09:11:06,9.84,4.3098
10/26/2018 09:12:06,9.841,4.3098
10/26/2018 09:13:06,9.841,4.3098
10/26/2018 09:14:06,9.841,4.3098
10/26/2018 09:15:06,9.841,4.3098
10/26/2018 09:16:06,9.843,4.3098
10/26/2018 09:17:06,9.843,4.3096
10/26/2018 09:18:06,9.843,4.3098
10/26/2018 09:19:06,9.844,4.3098
10/26/2018 09:20:06,9.844,4.3098
10/26/2018 09:21:06,9.844,4.3098
10/26/2018 09:22:06,9.844,4.3104
10/26/2018 09:23:06,9.846,4.3108
10/26/2018 09:24:06,9.846,4.3115
10/26/2018 09:25:06,9.846,4.3117
10/26/2018 09:26:06,9.848,4.3125
10/26/2018 09:27:06,9.848,4.3125
10/26/2018 09:28:06,9.848,4.3129
10/26/2018 09:29:06,9.849,4.3127
10/26/2018 09:30:06,9.849,4.3129
10/26/2018 09:31:06,9.849,4.3129
10/26/2018 09:32:06,9.851,4.3129
10/26/2018 09:33:06,9.851,4.3129
10/26/2018 09:34:06,9.851,4.3129
10/26/2018 09:35:06,9.852,4.3129
10/26/2018 09:36:06,9.852,4.3129
10/26/2018 09:37:06,9.854,4.3129
10/26/2018 09:38:06,9.854,4.3129
10/26/2018 09:39:06,9.854,4.3129
10/26/2018 09:40:06,9.855,4.3129
10/26/2018 09:41:06,9.855,4.3129
10/26/2018 09:42:06,9.855,4.3127
10/26/2018 09:43:06,9.857,4.3129
10/26/2018 09:44:06,9.857,4.3133
10/26/2018 09:45:06,9.858,4.3137
10/26/2018 09:46:06,9.858,4.3145
10/26/2018 09:47:06,9.858,4.3149
10/26/2018 09:48:06,9.86,4.3154
10/26/2018 09:49:06,9.86,4.3156
10/26/2018 09:50:06,9.861,4.3158
10/26/2018 09:51:06,9.861,4.3158
10/26/2018 09:52:06,9.863,4.316
10/26/2018 09:53:06,9.863,4.3158
10/26/2018 09:54:06,9.864,4.3158
10/26/2018 09:55:06,9.864,4.316
10/26/2018 09:56:06,9.864,4.3158
10/26/2018 09:57:06,9.866,4.3158
10/26/2018 09:58:06,9.866,4.316
10/26/2018 09:59:06,9.868,4.316
10/26/2018 10:00:06,9.868,4.316
10/26/2018 10:01:06,9.869,4.3158
10/26/2018 10:02:06,9.869,4.3158
10/26/2018 10:03:06,9.869,4.316
10/26/2018 10:04:06,9.871,4.316
10/26/2018 10:05:06,9.871,4.3162
10/26/2018 10:06:06,9.872,4.3162
10/26/2018 10:07:06,9.872,4.3166
10/26/2018 10:08:06,9.874,4.3174
10/26/2018 10:09:06,9.874,4.3182
10/26/2018 10:10:06,9.875,4.3182
10/26/2018 10:11:06,9.875,4.3189
10/26/2018 10:12:06,9.877,4.3189
10/26/2018 10:13:06,9.877,4.3189
10/26/2018 10:14:06,9.878,4.3189
10/26/2018 10:15:06,9.878,4.3189
10/26/2018 10:16:06,9.88,4.3189
10/26/2018 10:17:06,9.88,4.3191
10/26/2018 10:18:06,9.881,4.3191
10/26/2018 10:19:06,9.881,4.3189
10/26/2018 10:20:06,9.883,4.3189
10/26/2018 10:21:06,9.883,4.3191
10/26/2018 10:22:06,9.884,4.3189
10/26/2018 10:23:06,9.884,4.3191
10/26/2018 10:24:06,9.886,4.3191
10/26/2018 10:25:06,9.886,4.3189
10/26/2018 10:26:06,9.888,4.3191
10/26/2018 10:27:06,9.888,4.3191
10/26/2018 10:28:06,9.889,4.3191
10/26/2018 10:29:06,9.889,4.3191
10/26/2018 10:30:06,9.891,4.3191
10/26/2018 10:31:06,9.891,4.3194
10/26/2018 10:32:06,9.892,4.3197
10/26/2018 10:33:06,9.894,4.3199
10/26/2018 10:34:06,9.894,4.3203
10/26/2018 10:35:06,9.895,4.3209
10/26/2018 10:36:06,9.895,4.3213
10/26/2018 10:37:06,9.897,4.3216
10/26/2018 10:38:06,9.897,4.3219
10/26/2018 10:39:06,9.898,4.3219
10/26/2018 10:40:06,9.9,4.3221
10/26/2018 10:41:06,9.9,4.3223
10/26/2018 10:42:06,9.901,4.3223
10/26/2018 10:43:06,9.901,4.3221
10/26/2018 10:44:06,9.903,4.3221
10/26/2018 10:45:06,9.904,4.3221
10/26/2018 10:46:06,9.904,4.3221
10/26/2018 10:47:06,9.906,4.3223
10/26/2018 10:48:06,9.907,4.3221
10/26/2018 10:49:06,9.907,4.3221
10/26/2018 10:50:06,9.909,4.3221
10/26/2018 10:51:06,9.911,4.3221
10/26/2018 10:52:06,9.911,4.3221
10/26/2018 10:53:06,9.912,4.3221
10/26/2018 10:54:06,9.914,4.3221
10/26/2018 10:55:06,9.914,4.3221
10/26/2018 10:56:06,9.915,4.3221
10/26/2018 10:57:06,9.917,4.3221
10/26/2018 10:58:06,9.917,4.3223
10/26/2018 10:59:06,9.918,4.3223
10/26/2018 11:00:06,9.92,4.3223
10/26/2018 11:01:06,9.92,4.3226
10/26/2018 11:02:06,9.921,4.3226
10/26/2018 11:03:06,9.923,4.3232
10/26/2018 11:04:06,9.923,4.3236
10/26/2018 11:05:06,9.924,4.3242
10/26/2018 11:06:06,9.926,4.3246
10/26/2018 11:07:06,9.927,4.3248
10/26/2018 11:08:06,9.927,4.325
10/26/2018 11:09:06,9.929,4.3252
10/26/2018 11:10:06,9.931,4.3252
10/26/2018 11:11:06,9.932,4.3252
10/26/2018 11:12:06,9.932,4.3252
10/26/2018 11:13:06,9.934,4.3252
10/26/2018 11:14:06,9.935,4.3252
10/26/2018 11:15:06,9.935,4.3252
10/26/2018 11:16:06,9.937,4.3252
10/26/2018 11:17:06,9.938,4.3252
10/26/2018 11:18:06,9.94,4.3252
10/26/2018 11:19:06,9.94,4.3252
10/26/2018 11:20:06,9.941,4.3252
10/26/2018 11:21:06,9.943,4.3252
10/26/2018 11:22:06,9.943,4.3252
10/26/2018 11:23:06,9.944,4.3252
10/26/2018 11:24:06,9.946,4.3252
10/26/2018 11:25:06,9.947,4.3254
10/26/2018 11:26:06,9.947,4.3252
10/26/2018 11:27:06,9.949,4.3252
10/26/2018 11:28:06,9.95,4.3254
10/26/2018 11:29:06,9.95,4.3252
10/26/2018 11:30:06,9.952,4.3252
10/26/2018 11:31:06,9.954,4.3252
10/26/2018 11:32:06,9.954,4.3252
10/26/2018 11:33:06,9.955,4.3252
10/26/2018 11:34:06,9.957,4.3254
10/26/2018 11:35:06,9.957,4.3252
10/26/2018 11:36:06,9.958,4.3252
10/26/2018 11:37:06,9.96,4.3252
10/26/2018 11:38:06,9.96,4.3252
10/26/2018 11:39:06,9.961,4.3252
10/26/2018 11:40:06,9.963,4.3252
10/26/2018 11:41:06,9.963,4.3252
10/26/2018 11:42:06,9.964,4.3252
10/26/2018 11:43:06,9.964,4.3252
10/26/2018 11:44:06,9.966,4.3254
10/26/2018 11:45:06,9.967,4.3252
10/26/2018 11:46:06,9.967,4.3254
10/26/2018 11:47:06,9.969,4.3254
10/26/2018 11:48:06,9.97,4.3254
10/26/2018 11:49:06,9.97,4.3254
10/26/2018 11:50:06,9.972,4.3254
10/26/2018 11:51:06,9.974,4.3256
10/26/2018 11:52:06,9.974,4.3256
10/26/2018 11:53:06,9.975,4.3257
10/26/2018 11:54:06,9.977,4.3257
10/26/2018 11:55:06,9.977,4.3259
10/26/2018 11:56:06,9.978,4.3257
10/26/2018 11:57:06,9.98,4.3261
10/26/2018 11:58:06,9.98,4.3265
10/26/2018 11:59:06,9.981,4.3261
10/26/2018 12:00:06,9.983,4.3265
10/26/2018 12:01:06,9.983,4.3265
10/26/2018 12:02:06,9.984,4.3268
10/26/2018 12:03:06,9.984,4.3269
10/26/2018 12:04:06,9.986,4.3269
10/26/2018 12:05:06,9.987,4.3269
10/26/2018 12:06:06,9.987,4.3271
10/26/2018 12:07:06,9.989,4.3273
10/26/2018 12:08:06,9.99,4.3273
10/26/2018 12:09:06,9.99,4.3273
10/26/2018 12:10:06,9.992,4.3271
10/26/2018 12:11:06,9.993,4.3275
10/26/2018 12:12:06,9.993,4.3275
10/26/2018 12:13:06,9.995,4.3275
10/26/2018 12:14:06,9.997,4.3277
10/26/2018 12:15:06,9.997,4.3279
10/26/2018 12:16:06,9.998,4.3277
10/26/2018 12:17:06,10,4.3281
10/26/2018 12:18:06,10,4.3279
10/26/2018 12:19:06,10.001,4.3281
10/26/2018 12:20:06,10.003,4.3281
10/26/2018 12:21:06,10.003,4.3281
10/26/2018 12:22:06,10.004,4.3281
10/26/2018 12:23:06,10.006,4.3281
10/26/2018 12:24:06,10.006,4.3283
10/26/2018 12:25:06,10.007,4.3283
10/26/2018 12:26:06,10.009,4.3283
10/26/2018 12:27:06,10.009,4.3281
10/26/2018 12:28:06,10.01,4.3281
10/26/2018 12:29:06,10.01,4.3283
10/26/2018 12:30:06,10.012,4.3281
10/26/2018 12:31:06,10.013,4.3283
10/26/2018 12:32:06,10.013,4.3283
10/26/2018 12:33:06,10.015,4.3283
10/26/2018 12:34:06,10.015,4.3283
10/26/2018 12:35:06,10.017,4.3283
10/26/2018 12:36:06,10.017,4.3283
10/26/2018 12:37:06,10.018,4.3283
10/26/2018 12:38:06,10.018,4.3281
10/26/2018 12:39:06,10.02,4.3281
10/26/2018 12:40:06,10.021,4.3281
10/26/2018 12:41:06,10.021,4.3283
10/26/2018 12:42:06,10.023,4.3283
10/26/2018 12:43:06,10.023,4.3281
10/26/2018 12:44:06,10.024,4.3283
10/26/2018 12:45:06,10.024,4.3283
10/26/2018 12:46:06,10.026,4.3283
10/26/2018 12:47:06,10.026,4.3283
10/26/2018 12:48:06,10.027,4.3283
10/26/2018 12:49:06,10.027,4.3283
10/26/2018 12:50:06,10.029,4.3283
10/26/2018 12:51:06,10.029,4.3283
10/26/2018 12:52:06,10.029,4.3283
10/26/2018 12:53:06,10.03,4.3283
10/26/2018 12:54:06,10.03,4.3283
10/26/2018 12:55:06,10.032,4.3283
10/26/2018 12:56:06,10.032,4.3283
10/26/2018 12:57:06,10.033,4.3283
10/26/2018 12:58:06,10.033,4.3283
10/26/2018 12:59:06,10.035,4.3283
10/26/2018 13:00:06,10.035,4.3281
10/26/2018 13:01:06,10.036,4.3281
10/26/2018 13:02:06,10.036,4.3283
10/26/2018 13:03:06,10.038,4.3283
10/26/2018 13:04:06,10.038,4.3283
10/26/2018 13:05:06,10.038,4.3283
10/26/2018 13:06:06,10.04,4.3283
10/26/2018 13:07:06,10.04,4.3283
10/26/2018 13:08:06,10.041,4.3283
10/26/2018 13:09:06,10.041,4.3281
10/26/2018 13:10:06,10.043,4.3283
10/26/2018 13:11:06,10.043,4.3283
10/26/2018 13:12:06,10.044,4.3283
10/26/2018 13:13:06,10.044,4.3283
10/26/2018 13:14:06,10.044,4.3281
10/26/2018 13:15:06,10.046,4.3283
10/26/2018 13:16:06,10.046,4.3283
10/26/2018 13:17:06,10.047,4.3283
10/26/2018 13:18:06,10.047,4.3283
10/26/2018 13:19:06,10.049,4.3283
10/26/2018 13:20:06,10.049,4.3283
10/26/2018 13:21:06,10.049,4.3283
10/26/2018 13:22:06,10.05,4.3283
10/26/2018 13:23:06,10.05,4.3283
10/26/2018 13:24:06,10.052,4.3283
10/26/2018 13:25:06,10.052,4.3283
10/26/2018 13:26:06,10.053,4.3283
10/26/2018 13:27:06,10.053,4.3283
10/26/2018 13:28:06,10.053,4.3283
10/26/2018 13:29:06,10.055,4.3283
10/26/2018 13:30:06,10.055,4.3283
10/26/2018 13:31:06,10.055,4.3283
10/26/2018 13:32:06,10.056,4.3283
10/26/2018 13:33:06,10.056,4.3281
10/26/2018 13:34:06,10.058,4.3283
10/26/2018 13:35:06,10.058,4.3283
10/26/2018 13:36:06,10.058,4.3283
10/26/2018 13:37:06,10.059,4.3283
10/26/2018 13:38:06,10.059,4.3283
10/26/2018 13:39:06,10.061,4.3281
10/26/2018 13:40:06,10.061,4.3283
10/26/2018 13:41:06,10.061,4.3283
10/26/2018 13:42:06,10.063,4.3283
10/26/2018 13:43:06,10.063,4.3283
10/26/2018 13:44:06,10.063,4.3283
10/26/2018 13:45:06,10.064,4.3283
10/26/2018 13:46:06,10.064,4.3283
10/26/2018 13:47:06,10.064,4.3283
10/26/2018 13:48:06,10.066,4.3283
10/26/2018 13:49:06,10.066,4.3283
10/26/2018 13:50:06,10.067,4.3283
10/26/2018 13:51:06,10.067,4.3283
10/26/2018 13:52:06,10.067,4.3283
10/26/2018 13:53:06,10.069,4.3283
10/26/2018 13:54:06,10.069,4.3283
10/26/2018 13:55:06,10.069,4.3283
10/26/2018 13:56:06,10.07,4.3283
10/26/2018 13:57:06,10.07,4.3283
10/26/2018 13:58:06,10.072,4.3283
10/26/2018 13:59:06,10.072,4.3283
10/26/2018 14:00:06,10.072,4.3283
10/26/2018 14:01:06,10.073,4.3283
10/26/2018 14:02:06,10.073,4.3285
10/26/2018 14:03:06,10.073,4.3285
10/26/2018 14:04:06,10.075,4.3283
10/26/2018 14:05:06,10.075,4.3283
10/26/2018 14:06:06,10.075,4.3285
10/26/2018 14:07:06,10.076,4.3285
10/26/2018 14:08:06,10.076,4.3285
10/26/2018 14:09:06,10.078,4.3287
10/26/2018 14:10:06,10.078,4.3285
10/26/2018 14:11:06,10.078,4.3287
10/26/2018 14:12:06,10.079,4.3289
10/26/2018 14:13:06,10.079,4.3287
10/26/2018 14:14:06,10.079,4.3289
10/26/2018 14:15:06,10.079,4.3289
10/26/2018 14:16:06,10.081,4.329
10/26/2018 14:17:06,10.081,4.3287
10/26/2018 14:18:06,10.081,4.329
10/26/2018 14:19:06,10.083,4.3295
10/26/2018 14:20:06,10.083,4.3295
10/26/2018 14:21:06,10.083,4.3295
10/26/2018 14:22:06,10.084,4.3297
10/26/2018 14:23:06,10.084,4.3299
10/26/2018 14:24:06,10.084,4.3295
10/26/2018 14:25:06,10.084,4.33
10/26/2018 14:26:06,10.086,4.3299
10/26/2018 14:27:06,10.086,4.33
10/26/2018 14:28:06,10.086,4.3302
10/26/2018 14:29:06,10.087,4.3304
10/26/2018 14:30:06,10.087,4.3304
10/26/2018 14:31:06,10.087,4.3304
10/26/2018 14:32:06,10.087,4.3306
10/26/2018 14:33:06,10.089,4.3306
10/26/2018 14:34:06,10.089,4.3308
10/26/2018 14:35:06,10.089,4.331
10/26/2018 14:36:06,10.09,4.331
10/26/2018 14:37:06,10.09,4.331
10/26/2018 14:38:06,10.09,4.331
10/26/2018 14:39:06,10.09,4.3312
10/26/2018 14:40:06,10.092,4.331
10/26/2018 14:41:06,10.092,4.3312
10/26/2018 14:42:06,10.092,4.3314
10/26/2018 14:43:06,10.092,4.3312
10/26/2018 14:44:06,10.092,4.3312
10/26/2018 14:45:06,10.092,4.3314
10/26/2018 14:46:06,10.093,4.3314
10/26/2018 14:47:06,10.093,4.3312
10/26/2018 14:48:06,10.093,4.3312
10/26/2018 14:49:06,10.093,4.3314
10/26/2018 14:50:06,10.093,4.3314
10/26/2018 14:51:06,10.093,4.3312
10/26/2018 14:52:06,10.095,4.3312
10/26/2018 14:53:06,10.095,4.3312
10/26/2018 14:54:06,10.095,4.3312
10/26/2018 14:55:06,10.095,4.3314
10/26/2018 14:56:06,10.095,4.3314
10/26/2018 14:57:06,10.095,4.3314
10/26/2018 14:58:06,10.096,4.3314
10/26/2018 14:59:06,10.096,4.3312
10/26/2018 15:00:06,10.096,4.3314
10/26/2018 15:01:06,10.096,4.3314
10/26/2018 15:02:06,10.096,4.3314
10/26/2018 15:03:06,10.096,4.3314
10/26/2018 15:04:06,10.096,4.3314
10/26/2018 15:05:06,10.096,4.3314
10/26/2018 15:06:06,10.098,4.3312
10/26/2018 15:07:06,10.098,4.3314
10/26/2018 15:08:06,10.098,4.3314
10/26/2018 15:09:06,10.098,4.3314
10/26/2018 15:10:06,10.098,4.3314
10/26/2018 15:11:06,10.098,4.3316
10/26/2018 15:12:06,10.098,4.3314
10/26/2018 15:13:06,10.098,4.3314
10/26/2018 15:14:06,10.099,4.3314
10/26/2018 15:15:06,10.099,4.3314
10/26/2018 15:16:06,10.099,4.3314
10/26/2018 15:17:06,10.099,4.3314
10/26/2018 15:18:06,10.099,4.3314
10/26/2018 15:19:06,10.099,4.3314
10/26/2018 15:20:06,10.099,4.3314
10/26/2018 15:21:06,10.099,4.3314
10/26/2018 15:22:06,10.099,4.3314
10/26/2018 15:23:06,10.099,4.3314
10/26/2018 15:24:06,10.099,4.3314
10/26/2018 15:25:06,10.101,4.3314
10/26/2018 15:26:06,10.101,4.3314
10/26/2018 15:27:06,10.101,4.3314
10/26/2018 15:28:06,10.101,4.3314
10/26/2018 15:29:06,10.101,4.3314
10/26/2018 15:30:06,10.101,4.3314
10/26/2018 15:31:06,10.101,4.3314
10/26/2018 15:32:06,10.101,4.3314
10/26/2018 15:33:06,10.102,4.3314
10/26/2018 15:34:06,10.102,4.3312
10/26/2018 15:35:06,10.102,4.3314
10/26/2018 15:36:06,10.102,4.3314
10/26/2018 15:37:06,10.102,4.3314
10/26/2018 15:38:06,10.102,4.3314
10/26/2018 15:39:06,10.102,4.3314
10/26/2018 15:40:06,10.102,4.3314
10/26/2018 15:41:06,10.102,4.3314
10/26/2018 15:42:06,10.102,4.3312
10/26/2018 15:43:06,10.102,4.3312
10/26/2018 15:44:06,10.102,4.3314
10/26/2018 15:45:06,10.102,4.3314
10/26/2018 15:46:06,10.102,4.3314
10/26/2018 15:47:06,10.102,4.3314
10/26/2018 15:48:06,10.102,4.3314
10/26/2018 15:49:06,10.102,4.3314
10/26/2018 15:50:06,10.102,4.3314
10/26/2018 15:51:06,10.102,4.3314
10/26/2018 15:52:06,10.102,4.3314
10/26/2018 15:53:06,10.102,4.3314
10/26/2018 15:54:06,10.102,4.3314
10/26/2018 15:55:06,10.102,4.3312
10/26/2018 15:56:06,10.102,4.3314
10/26/2018 15:57:06,10.101,4.3314
10/26/2018 15:58:06,10.101,4.3314
10/26/2018 15:59:06,10.101,4.3314
10/26/2018 16:00:06,10.101,4.3314
10/26/2018 16:01:06,10.101,4.3312
10/26/2018 16:02:06,10.101,4.3314
10/26/2018 16:03:06,10.101,4.3314
10/26/2018 16:04:06,10.101,4.3314
10/26/2018 16:05:06,10.101,4.3314
10/26/2018 16:06:06,10.101,4.3314
10/26/2018 16:07:06,10.099,4.3314
10/26/2018 16:08:06,10.099,4.3314
10/26/2018 16:09:06,10.099,4.3314
10/26/2018 16:10:06,10.099,4.3314
10/26/2018 16:11:06,10.099,4.3314
10/26/2018 16:12:06,10.099,4.3314
10/26/2018 16:13:06,10.098,4.3314
10/26/2018 16:14:06,10.098,4.3314
10/26/2018 16:15:06,10.098,4.3314
10/26/2018 16:16:06,10.098,4.3314
10/26/2018 16:17:06,10.098,4.3314
10/26/2018 16:18:06,10.096,4.3316
10/26/2018 16:19:06,10.096,4.3314
10/26/2018 16:20:06,10.096,4.3314
10/26/2018 16:21:06,10.096,4.3314
10/26/2018 16:22:06,10.095,4.3314
10/26/2018 16:23:06,10.095,4.3314
10/26/2018 16:24:06,10.095,4.3314
10/26/2018 16:25:06,10.095,4.3314
10/26/2018 16:26:06,10.093,4.3314
10/26/2018 16:27:06,10.093,4.3314
10/26/2018 16:28:06,10.093,4.3314
10/26/2018 16:29:06,10.092,4.3314
10/26/2018 16:30:06,10.092,4.3314
10/26/2018 16:31:06,10.092,4.3314
10/26/2018 16:32:06,10.092,4.3314
10/26/2018 16:33:06,10.09,4.3314
10/26/2018 16:34:06,10.09,4.3314
10/26/2018 16:35:06,10.09,4.3314
10/26/2018 16:36:06,10.089,4.3312
10/26/2018 16:37:06,10.089,4.3314
10/26/2018 16:38:06,10.089,4.3314
10/26/2018 16:39:06,10.087,4.3314
10/26/2018 16:40:06,10.087,4.3314
10/26/2018 16:41:06,10.086,4.3312
10/26/2018 16:42:06,10.086,4.3314
10/26/2018 16:43:06,10.086,4.3314
10/26/2018 16:44:06,10.084,4.3314
10/26/2018 16:45:06,10.084,4.3314
10/26/2018 16:46:06,10.083,4.3314
10/26/2018 16:47:06,10.083,4.3314
10/26/2018 16:48:06,10.081,4.3314
10/26/2018 16:49:06,10.081,4.3314
10/26/2018 16:50:06,10.079,4.3314
10/26/2018 16:51:06,10.079,4.3314
10/26/2018 16:52:06,10.078,4.3314
10/26/2018 16:53:06,10.078,4.3314
10/26/2018 16:54:06,10.076,4.3316
10/26/2018 16:55:06,10.076,4.3314
10/26/2018 16:56:06,10.075,4.3314
10/26/2018 16:57:06,10.075,4.3314
10/26/2018 16:58:06,10.073,4.3314
10/26/2018 16:59:06,10.073,4.3314
10/26/2018 17:00:06,10.072,4.3316
10/26/2018 17:01:06,10.072,4.3314
10/26/2018 17:02:06,10.07,4.3314
10/26/2018 17:03:06,10.069,4.3314
10/26/2018 17:04:06,10.069,4.3314
10/26/2018 17:05:06,10.067,4.3314
10/26/2018 17:06:06,10.067,4.3314
10/26/2018 17:07:06,10.066,4.3314
10/26/2018 17:08:06,10.064,4.3314
10/26/2018 17:09:06,10.064,4.3314
10/26/2018 17:10:06,10.063,4.3314
10/26/2018 17:11:06,10.063,4.3314
10/26/2018 17:12:06,10.061,4.3314
10/26/2018 17:13:06,10.059,4.3314
10/26/2018 17:14:06,10.059,4.3314
10/26/2018 17:15:06,10.058,4.3314
10/26/2018 17:16:06,10.056,4.3314
10/26/2018 17:17:06,10.056,4.3314
10/26/2018 17:18:06,10.055,4.3314
10/26/2018 17:19:06,10.053,4.3314
10/26/2018 17:20:06,10.053,4.3314
10/26/2018 17:21:06,10.052,4.3312
10/26/2018 17:22:06,10.05,4.3314
10/26/2018 17:23:06,10.049,4.3314
10/26/2018 17:24:06,10.049,4.3314
10/26/2018 17:25:06,10.047,4.3314
10/26/2018 17:26:06,10.046,4.3314
10/26/2018 17:27:06,10.046,4.3316
10/26/2018 17:28:06,10.044,4.3316
10/26/2018 17:29:06,10.043,4.3316
10/26/2018 17:30:06,10.041,4.3314
10/26/2018 17:31:06,10.041,4.3312
10/26/2018 17:32:06,10.04,4.3314
10/26/2018 17:33:06,10.038,4.3316
10/26/2018 17:34:06,10.036,4.3314
10/26/2018 17:35:06,10.036,4.3316
10/26/2018 17:36:06,10.035,4.3316
10/26/2018 17:37:06,10.033,4.3314
10/26/2018 17:38:06,10.032,4.3316
10/26/2018 17:39:06,10.03,4.3318
10/26/2018 17:40:06,10.03,4.3316
10/26/2018 17:41:06,10.029,4.3318
10/26/2018 17:42:06,10.027,4.3316
10/26/2018 17:43:06,10.026,4.3318
10/26/2018 17:44:06,10.026,4.3316
10/26/2018 17:45:06,10.024,4.3316
10/26/2018 17:46:06,10.023,4.3318
10/26/2018 17:47:06,10.021,4.3318
10/26/2018 17:48:06,10.021,4.3318
10/26/2018 17:49:06,10.02,4.3316
10/26/2018 17:50:06,10.018,4.3318
10/26/2018 17:51:06,10.017,4.3316
10/26/2018 17:52:06,10.017,4.3318
10/26/2018 17:53:06,10.015,4.3322
10/26/2018 17:54:06,10.013,4.3318
10/26/2018 17:55:06,10.012,4.3322
10/26/2018 17:56:06,10.01,4.332
10/26/2018 17:57:06,10.01,4.3322
10/26/2018 17:58:06,10.009,4.3322
10/26/2018 17:59:06,10.007,4.3322
10/26/2018 18:00:06,10.006,4.3322
10/26/2018 18:01:06,10.004,4.3324
10/26/2018 18:02:06,10.004,4.3322
10/26/2018 18:03:06,10.003,4.3324
10/26/2018 18:04:06,10.001,4.3324
10/26/2018 18:05:06,10,4.3322
10/26/2018 18:06:06,9.998,4.3326
10/26/2018 18:07:06,9.998,4.3326
10/26/2018 18:08:06,9.997,4.3324
10/26/2018 18:09:06,9.995,4.3324
10/26/2018 18:10:06,9.993,4.3326
10/26/2018 18:11:06,9.992,4.3326
10/26/2018 18:12:06,9.99,4.3326
10/26/2018 18:13:06,9.989,4.3328
10/26/2018 18:14:06,9.989,4.333
10/26/2018 18:15:06,9.987,4.333
10/26/2018 18:16:06,9.986,4.333
10/26/2018 18:17:06,9.984,4.333
10/26/2018 18:18:06,9.983,4.333
10/26/2018 18:19:06,9.981,4.333
10/26/2018 18:20:06,9.98,4.3331
10/26/2018 18:21:06,9.978,4.3333
10/26/2018 18:22:06,9.978,4.3331
10/26/2018 18:23:06,9.977,4.3333
10/26/2018 18:24:06,9.975,4.3335
10/26/2018 18:25:06,9.974,4.3333
10/26/2018 18:26:06,9.972,4.3333
10/26/2018 18:27:06,9.97,4.3335
10/26/2018 18:28:06,9.969,4.3335
10/26/2018 18:29:06,9.967,4.3335
10/26/2018 18:30:06,9.966,4.3333
10/26/2018 18:31:06,9.964,4.3333
10/26/2018 18:32:06,9.963,4.3337
10/26/2018 18:33:06,9.961,4.3337
10/26/2018 18:34:06,9.961,4.3337
10/26/2018 18:35:06,9.96,4.3339
10/26/2018 18:36:06,9.958,4.3337
10/26/2018 18:37:06,9.957,4.3337
10/26/2018 18:38:06,9.955,4.3339
10/26/2018 18:39:06,9.954,4.3339
10/26/2018 18:40:06,9.952,4.3339
10/26/2018 18:41:06,9.95,4.3342
10/26/2018 18:42:06,9.949,4.3342
10/26/2018 18:43:06,9.947,4.3342
10/26/2018 18:44:06,9.946,4.3342
10/26/2018 18:45:06,9.944,4.3343
10/26/2018 18:46:06,9.943,4.3342
10/26/2018 18:47:06,9.941,4.3343
10/26/2018 18:48:06,9.94,4.3339
10/26/2018 18:49:06,9.938,4.3343
10/26/2018 18:50:06,9.937,4.3343
10/26/2018 18:51:06,9.935,4.3343
10/26/2018 18:52:06,9.934,4.3345
10/26/2018 18:53:06,9.932,4.3343
10/26/2018 18:54:06,9.931,4.3343
10/26/2018 18:55:06,9.929,4.3345
10/26/2018 18:56:06,9.927,4.3343
10/26/2018 18:57:06,9.926,4.3345
10/26/2018 18:58:06,9.924,4.3343
10/26/2018 18:59:06,9.923,4.3343
10/26/2018 19:00:06,9.921,4.3345
10/26/2018 19:01:06,9.92,4.3343
10/26/2018 19:02:06,9.918,4.3343
10/26/2018 19:03:06,9.917,4.3343
10/26/2018 19:04:06,9.914,4.3342
10/26/2018 19:05:06,9.912,4.3343
10/26/2018 19:06:06,9.911,4.3343
10/26/2018 19:07:06,9.909,4.3345
10/26/2018 19:08:06,9.907,4.3345
10/26/2018 19:09:06,9.906,4.3345
10/26/2018 19:10:06,9.904,4.3345
10/26/2018 19:11:06,9.903,4.3345
10/26/2018 19:12:06,9.901,4.3345
10/26/2018 19:13:06,9.9,4.3345
10/26/2018 19:14:06,9.898,4.3343
10/26/2018 19:15:06,9.897,4.3343
10/26/2018 19:16:06,9.895,4.3345
10/26/2018 19:17:06,9.894,4.3343
10/26/2018 19:18:06,9.892,4.3345
10/26/2018 19:19:06,9.891,4.3343
10/26/2018 19:20:06,9.889,4.3345
10/26/2018 19:21:06,9.888,4.3345
10/26/2018 19:22:06,9.886,4.3343
10/26/2018 19:23:06,9.884,4.3343
10/26/2018 19:24:06,9.883,4.3345
10/26/2018 19:25:06,9.881,4.3343
10/26/2018 19:26:06,9.88,4.3345
10/26/2018 19:27:06,9.877,4.3345
10/26/2018 19:28:06,9.875,4.3345
10/26/2018 19:29:06,9.874,4.3345
10/26/2018 19:30:06,9.872,4.3345
10/26/2018 19:31:06,9.871,4.3345
10/26/2018 19:32:06,9.869,4.3345
10/26/2018 19:33:06,9.868,4.3345
10/26/2018 19:34:06,9.866,4.3345
10/26/2018 19:35:06,9.864,4.3343
10/26/2018 19:36:06,9.863,4.3345
10/26/2018 19:37:06,9.861,4.3345
10/26/2018 19:38:06,9.86,4.3343
10/26/2018 19:39:06,9.858,4.3345
10/26/2018 19:40:06,9.857,4.3345
10/26/2018 19:41:06,9.855,4.3345
10/26/2018 19:42:06,9.854,4.3345
10/26/2018 19:43:06,9.852,4.3345
10/26/2018 19:44:06,9.849,4.3345
10/26/2018 19:45:06,9.848,4.3345
10/26/2018 19:46:06,9.846,4.3343
10/26/2018 19:47:06,9.844,4.3343
10/26/2018 19:48:06,9.843,4.3345
10/26/2018 19:49:06,9.841,4.3343
10/26/2018 19:50:06,9.84,4.3345
10/26/2018 19:51:06,9.838,4.3343
10/26/2018 19:52:06,9.837,4.3343
10/26/2018 19:53:06,9.835,4.3343
10/26/2018 19:54:06,9.834,4.3345
10/26/2018 19:55:06,9.832,4.3343
10/26/2018 19:56:06,9.831,4.3345
10/26/2018 19:57:06,9.829,4.3345
10/26/2018 19:58:06,9.828,4.3345
10/26/2018 19:59:06,9.824,4.3343
10/26/2018 20:00:06,9.823,4.3343
10/26/2018 20:01:06,9.821,4.3345
10/26/2018 20:02:06,9.82,4.3343
10/26/2018 20:03:06,9.818,4.3345
10/26/2018 20:04:06,9.817,4.3345
10/26/2018 20:05:06,9.815,4.3345
10/26/2018 20:06:06,9.814,4.3345
10/26/2018 20:07:06,9.812,4.3345
10/26/2018 20:08:06,9.811,4.3345
10/26/2018 20:09:06,9.809,4.3345
10/26/2018 20:10:06,9.808,4.3345
10/26/2018 20:11:06,9.806,4.3345
10/26/2018 20:12:06,9.805,4.3345
10/26/2018 20:13:06,9.803,4.3345
10/26/2018 20:14:06,9.801,4.3345
10/26/2018 20:15:06,9.8,4.3345
10/26/2018 20:16:06,9.798,4.3345
10/26/2018 20:17:06,9.797,4.3345
10/26/2018 20:18:06,9.795,4.3345
10/26/2018 20:19:06,9.794,4.3347
10/26/2018 20:20:06,9.792,4.3347
10/26/2018 20:21:06,9.791,4.3349
10/26/2018 20:22:06,9.789,4.3347
10/26/2018 20:23:06,9.786,4.3351
10/26/2018 20:24:06,9.785,4.3351
10/26/2018 20:25:06,9.783,4.3351
10/26/2018 20:26:06,9.781,4.3351
10/26/2018 20:27:06,9.78,4.3353
10/26/2018 20:28:06,9.778,4.3353
10/26/2018 20:29:06,9.777,4.3355
10/26/2018 20:30:06,9.775,4.3357
10/26/2018 20:31:06,9.774,4.3357
10/26/2018 20:32:06,9.772,4.3359
10/26/2018 20:33:06,9.771,4.3359
10/26/2018 20:34:06,9.769,4.3365
10/26/2018 20:35:06,9.768,4.3365
10/26/2018 20:36:06,9.766,4.3365
10/26/2018 20:37:06,9.765,4.3367
10/26/2018 20:38:06,9.763,4.3369
10/26/2018 20:39:06,9.761,4.3365
10/26/2018 20:40:06,9.76,4.3371
10/26/2018 20:41:06,9.758,4.3371
10/26/2018 20:42:06,9.757,4.3373
10/26/2018 20:43:06,9.755,4.3371
10/26/2018 20:44:06,9.754,4.3373
10/26/2018 20:45:06,9.752,4.3373
10/26/2018 20:46:06,9.751,4.3374
10/26/2018 20:47:06,9.749,4.3374
10/26/2018 20:48:06,9.748,4.3374
10/26/2018 20:49:06,9.746,4.3374
10/26/2018 20:50:06,9.745,4.3374
10/26/2018 20:51:06,9.743,4.3376
10/26/2018 20:52:06,9.741,4.3374
10/26/2018 20:53:06,9.74,4.3376
10/26/2018 20:54:06,9.738,4.3374
10/26/2018 20:55:06,9.737,4.3374
10/26/2018 20:56:06,9.735,4.3376
10/26/2018 20:57:06,9.734,4.3376
10/26/2018 20:58:06,9.732,4.3376
10/26/2018 20:59:06,9.731,4.3376
10/26/2018 21:00:06,9.729,4.3374
10/26/2018 21:01:06,9.728,4.3376
10/26/2018 21:02:06,9.726,4.3376
10/26/2018 21:03:06,9.725,4.3374
10/26/2018 21:04:06,9.723,4.3376
10/26/2018 21:05:06,9.721,4.3376
10/26/2018 21:06:06,9.72,4.3376
10/26/2018 21:07:06,9.718,4.3376
10/26/2018 21:08:06,9.718,4.3376
10/26/2018 21:09:06,9.717,4.3374
10/26/2018 21:10:06,9.715,4.3374
10/26/2018 21:11:06,9.714,4.3376
10/26/2018 21:12:06,9.712,4.3376
10/26/2018 21:13:06,9.711,4.3376
10/26/2018 21:14:06,9.709,4.3376
10/26/2018 21:15:06,9.708,4.3374
10/26/2018 21:16:06,9.706,4.3376
10/26/2018 21:17:06,9.705,4.3376
10/26/2018 21:18:06,9.703,4.3376
10/26/2018 21:19:06,9.701,4.3376
10/26/2018 21:20:06,9.7,4.3376
10/26/2018 21:21:06,9.698,4.3374
10/26/2018 21:22:06,9.697,4.3376
10/26/2018 21:23:06,9.695,4.3374
10/26/2018 21:24:06,9.694,4.3378
10/26/2018 21:25:06,9.692,4.3376
10/26/2018 21:26:06,9.692,4.3376
10/26/2018 21:27:06,9.691,4.3376
10/26/2018 21:28:06,9.689,4.3374
10/26/2018 21:29:06,9.688,4.3374
10/26/2018 21:30:06,9.686,4.3374
10/26/2018 21:31:06,9.685,4.3376
10/26/2018 21:32:06,9.683,4.3376
10/26/2018 21:33:06,9.681,4.3376
10/26/2018 21:34:06,9.68,4.3376
10/26/2018 21:35:06,9.678,4.3376
10/26/2018 21:36:06,9.677,4.3376
10/26/2018 21:37:06,9.675,4.3376
10/26/2018 21:38:06,9.674,4.3376
10/26/2018 21:39:06,9.672,4.3378
10/26/2018 21:40:06,9.672,4.3378
10/26/2018 21:41:06,9.671,4.3378
10/26/2018 21:42:06,9.669,4.3382
10/26/2018 21:43:06,9.668,4.338
10/26/2018 21:44:06,9.666,4.338
10/26/2018 21:45:06,9.665,4.338
10/26/2018 21:46:06,9.663,4.3382
10/26/2018 21:47:06,9.661,4.3384
10/26/2018 21:48:06,9.66,4.3386
10/26/2018 21:49:06,9.658,4.339
10/26/2018 21:50:06,9.657,4.339
10/26/2018 21:51:06,9.657,4.3392
10/26/2018 21:52:06,9.655,4.3394
10/26/2018 21:53:06,9.654,4.3396
10/26/2018 21:54:06,9.652,4.3398
10/26/2018 21:55:06,9.651,4.3402
10/26/2018 21:56:06,9.649,4.3402
10/26/2018 21:57:06,9.648,4.3402
10/26/2018 21:58:06,9.646,4.3404
10/26/2018 21:59:06,9.644,4.3405
10/26/2018 22:00:06,9.643,4.3404
10/26/2018 22:01:06,9.643,4.3404
10/26/2018 22:02:06,9.641,4.3405
10/26/2018 22:03:06,9.64,4.3405
10/26/2018 22:04:06,9.638,4.3405
10/26/2018 22:05:06,9.637,4.3405
10/26/2018 22:06:06,9.635,4.3405
10/26/2018 22:07:06,9.634,4.3405
10/26/2018 22:08:06,9.632,4.3405
10/26/2018 22:09:06,9.631,4.3405
10/26/2018 22:10:06,9.631,4.3405
10/26/2018 22:11:06,9.629,4.3405
10/26/2018 22:12:06,9.628,4.3405
10/26/2018 22:13:06,9.626,4.3407
10/26/2018 22:14:06,9.624,4.3405
10/26/2018 22:15:06,9.623,4.3405
10/26/2018 22:16:06,9.621,4.3405
10/26/2018 22:17:06,9.621,4.3405
10/26/2018 22:18:06,9.62,4.3405
10/26/2018 22:19:06,9.618,4.3405
10/26/2018 22:20:06,9.617,4.3405
10/26/2018 22:21:06,9.615,4.3405
10/26/2018 22:22:06,9.615,4.3405
10/26/2018 22:23:06,9.614,4.3405
10/26/2018 22:24:06,9.612,4.3407
10/26/2018 22:25:06,9.611,4.3405
10/26/2018 22:26:06,9.609,4.3405
10/26/2018 22:27:06,9.608,4.3407
10/26/2018 22:28:06,9.606,4.3407
10/26/2018 22:29:06,9.606,4.3405
10/26/2018 22:30:06,9.604,4.3407
10/26/2018 22:31:06,9.603,4.3405
10/26/2018 22:32:06,9.601,4.3405
10/26/2018 22:33:06,9.6,4.3407
10/26/2018 22:34:06,9.598,4.3405
10/26/2018 22:35:06,9.598,4.3405
10/26/2018 22:36:06,9.597,4.3405
10/26/2018 22:37:06,9.595,4.3405
10/26/2018 22:38:06,9.594,4.3407
10/26/2018 22:39:06,9.592,4.3407
10/26/2018 22:40:06,9.591,4.3409
10/26/2018 22:41:06,9.589,4.3409
10/26/2018 22:42:06,9.589,4.3411
10/26/2018 22:43:06,9.588,4.3414
10/26/2018 22:44:06,9.586,4.3415
10/26/2018 22:45:06,9.584,4.3414
10/26/2018 22:46:06,9.583,4.3419
10/26/2018 22:47:06,9.581,4.3423
10/26/2018 22:48:06,9.58,4.3425
10/26/2018 22:49:06,9.58,4.3427
10/26/2018 22:50:06,9.578,4.3429
10/26/2018 22:51:06,9.577,4.3431
10/26/2018 22:52:06,9.575,4.3433
10/26/2018 22:53:06,9.574,4.3433
10/26/2018 22:54:06,9.572,4.3433
10/26/2018 22:55:06,9.571,4.3435
10/26/2018 22:56:06,9.569,4.3435
10/26/2018 22:57:06,9.569,4.3435
10/26/2018 22:58:06,9.567,4.3435
10/26/2018 22:59:06,9.566,4.3436
10/26/2018 23:00:06,9.564,4.3439
10/26/2018 23:01:06,9.563,4.3436
10/26/2018 23:02:06,9.561,4.3439
10/26/2018 23:03:06,9.56,4.3439
10/26/2018 23:04:06,9.558,4.3439
10/26/2018 23:05:06,9.558,4.3436
10/26/2018 23:06:06,9.557,4.3436
10/26/2018 23:07:06,9.555,4.3436
10/26/2018 23:08:06,9.554,4.3436
10/26/2018 23:09:06,9.552,4.3436
10/26/2018 23:10:06,9.551,4.3439
10/26/2018 23:11:06,9.551,4.3436
10/26/2018 23:12:06,9.549,4.3439
10/26/2018 23:13:06,9.547,4.3439
10/26/2018 23:14:06,9.546,4.3439
10/26/2018 23:15:06,9.544,4.3439
10/26/2018 23:16:06,9.543,4.3439
10/26/2018 23:17:06,9.541,4.3439
10/26/2018 23:18:06,9.541,4.3439
10/26/2018 23:19:06,9.54,4.3436
10/26/2018 23:20:06,9.538,4.3439
10/26/2018 23:21:06,9.537,4.3439
10/26/2018 23:22:06,9.535,4.3439
10/26/2018 23:23:06,9.535,4.3436
10/26/2018 23:24:06,9.534,4.3436
10/26/2018 23:25:06,9.532,4.3439
10/26/2018 23:26:06,9.531,4.3436
10/26/2018 23:27:06,9.531,4.3436
10/26/2018 23:28:06,9.529,4.3436
10/26/2018 23:29:06,9.527,4.3436
10/26/2018 23:30:06,9.526,4.3436
10/26/2018 23:31:06,9.526,4.3436
10/26/2018 23:32:06,9.524,4.3436
10/26/2018 23:33:06,9.523,4.3436
10/26/2018 23:34:06,9.521,4.3439
10/26/2018 23:35:06,9.52,4.3436
10/26/2018 23:36:06,9.52,4.3439
10/26/2018 23:37:06,9.518,4.3439
10/26/2018 23:38:06,9.517,4.3439
10/26/2018 23:39:06,9.515,4.3439
10/26/2018 23:40:06,9.514,4.3441
10/26/2018 23:41:06,9.514,4.3439
10/26/2018 23:42:06,9.512,4.3439
10/26/2018 23:43:06,9.51,4.3441
10/26/2018 23:44:06,9.509,4.3441
10/26/2018 23:45:06,9.507,4.3441
10/26/2018 23:46:06,9.507,4.3441
10/26/2018 23:47:06,9.506,4.3445
10/26/2018 23:48:06,9.504,4.3443
10/26/2018 23:49:06,9.503,4.3448
10/26/2018 23:50:06,9.501,4.3448
10/26/2018 23:51:06,9.5,4.3447
10/26/2018 23:52:06,9.5,4.3448
10/26/2018 23:53:06,9.498,4.345
10/26/2018 23:54:06,9.497,4.3452
10/26/2018 23:55:06,9.495,4.3456
10/26/2018 23:56:06,9.494,4.3458
10/26/2018 23:57:06,9.492,4.346
10/26/2018 23:58:06,9.492,4.346
10/26/2018 23:59:06,9.49,4.3462
10/27/2018 00:00:06,9.489,4.3464
10/27/2018 00:01:06,9.487,4.3464
10/27/2018 00:02:06,9.486,4.3464
10/27/2018 00:03:06,9.486,4.3466
10/27/2018 00:04:06,9.484,4.3468
10/27/2018 00:05:06,9.483,4.3466
10/27/2018 00:06:06,9.481,4.3468
10/27/2018 00:07:06,9.48,4.3468
10/27/2018 00:08:06,9.48,4.3468
10/27/2018 00:09:06,9.478,4.3468
10/27/2018 00:10:06,9.477,4.3468
10/27/2018 00:11:06,9.475,4.3468
10/27/2018 00:12:06,9.475,4.3468
10/27/2018 00:13:06,9.473,4.3468
10/27/2018 00:14:06,9.472,4.3468
10/27/2018 00:15:06,9.47,4.3468
10/27/2018 00:16:06,9.469,4.3468
10/27/2018 00:17:06,9.469,4.3468
10/27/2018 00:18:06,9.467,4.347
10/27/2018 00:19:06,9.466,4.3468
10/27/2018 00:20:06,9.464,4.347
10/27/2018 00:21:06,9.463,4.3468
10/27/2018 00:22:06,9.463,4.3468
10/27/2018 00:23:06,9.461,4.347
10/27/2018 00:24:06,9.46,4.3468
10/27/2018 00:25:06,9.458,4.347
10/27/2018 00:26:06,9.457,4.3468
10/27/2018 00:27:06,9.457,4.3468
10/27/2018 00:28:06,9.455,4.3468
10/27/2018 00:29:06,9.453,4.3468
10/27/2018 00:30:06,9.452,4.3468
10/27/2018 00:31:06,9.45,4.3468
10/27/2018 00:32:06,9.449,4.3468
10/27/2018 00:33:06,9.449,4.3468
10/27/2018 00:34:06,9.447,4.3468
10/27/2018 00:35:06,9.446,4.3468
10/27/2018 00:36:06,9.444,4.3468
10/27/2018 00:37:06,9.443,4.3468
10/27/2018 00:38:06,9.441,4.3468
10/27/2018 00:39:06,9.441,4.3468
10/27/2018 00:40:06,9.44,4.3468
10/27/2018 00:41:06,9.438,4.3468
10/27/2018 00:42:06,9.436,4.3468
10/27/2018 00:43:06,9.435,4.3468
10/27/2018 00:44:06,9.433,4.3468
10/27/2018 00:45:06,9.433,4.3468
10/27/2018 00:46:06,9.432,4.3468
10/27/2018 00:47:06,9.43,4.3468
10/27/2018 00:48:06,9.429,4.3468
10/27/2018 00:49:06,9.427,4.3468
10/27/2018 00:50:06,9.426,4.3468
10/27/2018 00:51:06,9.426,4.3468
10/27/2018 00:52:06,9.424,4.3468
10/27/2018 00:53:06,9.423,4.3468
10/27/2018 00:54:06,9.421,4.3468
10/27/2018 00:55:06,9.42,4.3468
10/27/2018 00:56:06,9.418,4.3468
10/27/2018 00:57:06,9.416,4.3468
10/27/2018 00:58:06,9.416,4.3468
10/27/2018 00:59:06,9.415,4.3468
10/27/2018 01:00:06,9.413,4.347
10/27/2018 01:01:06,9.412,4.3468
10/27/2018 01:02:06,9.41,4.347
10/27/2018 01:03:06,9.409,4.347
10/27/2018 01:04:06,9.407,4.347
10/27/2018 01:05:06,9.406,4.347
10/27/2018 01:06:06,9.404,4.3472
10/27/2018 01:07:06,9.404,4.3474
10/27/2018 01:08:06,9.403,4.3474
10/27/2018 01:09:06,9.401,4.347
10/27/2018 01:10:06,9.399,4.3474
10/27/2018 01:11:06,9.398,4.3476
10/27/2018 01:12:06,9.396,4.3478
10/27/2018 01:13:06,9.395,4.3476
10/27/2018 01:14:06,9.393,4.3479
10/27/2018 01:15:06,9.392,4.3479
10/27/2018 01:16:06,9.392,4.3479
10/27/2018 01:17:06,9.39,4.3479
10/27/2018 01:18:06,9.389,4.3481
10/27/2018 01:19:06,9.387,4.3483
10/27/2018 01:20:06,9.386,4.3483
10/27/2018 01:21:06,9.384,4.3488
10/27/2018 01:22:06,9.382,4.3488
10/27/2018 01:23:06,9.382,4.3488
10/27/2018 01:24:06,9.381,4.3488
10/27/2018 01:25:06,9.379,4.3489
10/27/2018 01:26:06,9.378,4.3491
10/27/2018 01:27:06,9.376,4.3493
10/27/2018 01:28:06,9.375,4.3489
10/27/2018 01:29:06,9.373,4.3491
10/27/2018 01:30:06,9.372,4.3491
10/27/2018 01:31:06,9.37,4.3491
10/27/2018 01:32:06,9.37,4.3495
10/27/2018 01:33:06,9.369,4.3495
10/27/2018 01:34:06,9.367,4.3499
10/27/2018 01:35:06,9.366,4.3497
10/27/2018 01:36:06,9.364,4.3497
10/27/2018 01:37:06,9.362,4.3497
10/27/2018 01:38:06,9.361,4.3497
10/27/2018 01:39:06,9.359,4.3499
10/27/2018 01:40:06,9.358,4.3499
10/27/2018 01:41:06,9.356,4.3499
10/27/2018 01:42:06,9.355,4.3499
10/27/2018 01:43:06,9.353,4.3499
10/27/2018 01:44:06,9.353,4.3499
10/27/2018 01:45:06,9.352,4.3499
10/27/2018 01:46:06,9.35,4.3497
10/27/2018 01:47:06,9.349,4.3499
10/27/2018 01:48:06,9.347,4.3499
10/27/2018 01:49:06,9.345,4.3499
10/27/2018 01:50:06,9.344,4.3499
10/27/2018 01:51:06,9.342,4.3499
10/27/2018 01:52:06,9.341,4.3499
10/27/2018 01:53:06,9.339,4.3499
10/27/2018 01:54:06,9.338,4.3499
10/27/2018 01:55:06,9.336,4.3499
10/27/2018 01:56:06,9.336,4.3499
10/27/2018 01:57:06,9.335,4.3499
10/27/2018 01:58:06,9.333,4.3499
10/27/2018 01:59:06,9.332,4.3499
10/27/2018 02:00:06,9.33,4.3499
10/27/2018 02:01:06,9.328,4.3499
10/27/2018 02:02:06,9.327,4.3499
10/27/2018 02:03:06,9.325,4.3499
10/27/2018 02:04:06,9.325,4.3499
10/27/2018 02:05:06,9.324,4.3499
10/27/2018 02:06:06,9.322,4.3499
10/27/2018 02:07:06,9.321,4.3499
10/27/2018 02:08:06,9.319,4.3501
10/27/2018 02:09:06,9.319,4.3499
10/27/2018 02:10:06,9.318,4.3499
10/27/2018 02:11:06,9.316,4.3499
10/27/2018 02:12:06,9.315,4.3499
10/27/2018 02:13:06,9.313,4.3499
10/27/2018 02:14:06,9.311,4.3499
10/27/2018 02:15:06,9.311,4.3499
10/27/2018 02:16:06,9.31,4.3499
10/27/2018 02:17:06,9.308,4.3499
10/27/2018 02:18:06,9.307,4.3499
10/27/2018 02:19:06,9.305,4.3499
10/27/2018 02:20:06,9.304,4.3501
10/27/2018 02:21:06,9.304,4.3501
10/27/2018 02:22:06,9.302,4.3501
10/27/2018 02:23:06,9.301,4.3499
10/27/2018 02:24:06,9.299,4.3501
10/27/2018 02:25:06,9.298,4.3501
10/27/2018 02:26:06,9.296,4.3501
10/27/2018 02:27:06,9.295,4.3499
10/27/2018 02:28:06,9.293,4.3501
10/27/2018 02:29:06,9.293,4.3501
10/27/2018 02:30:06,9.291,4.3501
10/27/2018 02:31:06,9.29,4.3499
10/27/2018 02:32:06,9.288,4.3499
10/27/2018 02:33:06,9.287,4.3501
10/27/2018 02:34:06,9.285,4.3499
10/27/2018 02:35:06,9.284,4.3499
10/27/2018 02:36:06,9.282,4.3501
10/27/2018 02:37:06,9.282,4.3499
10/27/2018 02:38:06,9.281,4.3499
10/27/2018 02:39:06,9.279,4.3499
10/27/2018 02:40:06,9.278,4.3499
10/27/2018 02:41:06,9.276,4.3501
10/27/2018 02:42:06,9.274,4.3501
10/27/2018 02:43:06,9.273,4.3501
10/27/2018 02:44:06,9.271,4.3501
10/27/2018 02:45:06,9.27,4.3501
10/27/2018 02:46:06,9.268,4.3501
10/27/2018 02:47:06,9.267,4.3501
10/27/2018 02:48:06,9.265,4.3503
10/27/2018 02:49:06,9.264,4.3501
10/27/2018 02:50:06,9.264,4.3505
10/27/2018 02:51:06,9.262,4.3505
10/27/2018 02:52:06,9.261,4.3505
10/27/2018 02:53:06,9.259,4.3507
10/27/2018 02:54:06,9.257,4.3509
10/27/2018 02:55:06,9.256,4.351
10/27/2018 02:56:06,9.254,4.3509
10/27/2018 02:57:06,9.253,4.3513
10/27/2018 02:58:06,9.251,4.3513
10/27/2018 02:59:06,9.25,4.3517
10/27/2018 03:00:06,9.25,4.3517
10/27/2018 03:01:06,9.248,4.3517
10/27/2018 03:02:06,9.247,4.3519
10/27/2018 03:03:06,9.245,4.352
10/27/2018 03:04:06,9.244,4.352
10/27/2018 03:05:06,9.242,4.3522
10/27/2018 03:06:06,9.24,4.3522
10/27/2018 03:07:06,9.239,4.3524
10/27/2018 03:08:06,9.239,4.3522
10/27/2018 03:09:06,9.237,4.3526
10/27/2018 03:10:06,9.236,4.3526
10/27/2018 03:11:06,9.234,4.3524
10/27/2018 03:12:06,9.233,4.3524
10/27/2018 03:13:06,9.233,4.3528
10/27/2018 03:14:06,9.231,4.3526
10/27/2018 03:15:06,9.23,4.3526
10/27/2018 03:16:06,9.228,4.353
10/27/2018 03:17:06,9.227,4.353
10/27/2018 03:18:06,9.227,4.3528
10/27/2018 03:19:06,9.225,4.3528
10/27/2018 03:20:06,9.223,4.353
10/27/2018 03:21:06,9.222,4.353
10/27/2018 03:22:06,9.22,4.353
10/27/2018 03:23:06,9.22,4.353
10/27/2018 03:24:06,9.219,4.353
10/27/2018 03:25:06,9.217,4.353
10/27/2018 03:26:06,9.216,4.353
10/27/2018 03:27:06,9.216,4.353
10/27/2018 03:28:06,9.214,4.353
10/27/2018 03:29:06,9.213,4.353
10/27/2018 03:30:06,9.211,4.353
10/27/2018 03:31:06,9.21,4.353
10/27/2018 03:32:06,9.208,4.353
10/27/2018 03:33:06,9.206,4.353
10/27/2018 03:34:06,9.206,4.353
10/27/2018 03:35:06,9.205,4.353
10/27/2018 03:36:06,9.203,4.353
10/27/2018 03:37:06,9.202,4.353
10/27/2018 03:38:06,9.2,4.353
10/27/2018 03:39:06,9.199,4.353
10/27/2018 03:40:06,9.197,4.3528
10/27/2018 03:41:06,9.196,4.353
10/27/2018 03:42:06,9.194,4.353
10/27/2018 03:43:06,9.194,4.353
10/27/2018 03:44:06,9.193,4.353
10/27/2018 03:45:06,9.191,4.353
10/27/2018 03:46:06,9.189,4.3528
10/27/2018 03:47:06,9.188,4.353
10/27/2018 03:48:06,9.186,4.353
10/27/2018 03:49:06,9.185,4.3528
10/27/2018 03:50:06,9.183,4.353
10/27/2018 03:51:06,9.182,4.353
10/27/2018 03:52:06,9.18,4.353
10/27/2018 03:53:06,9.18,4.353
10/27/2018 03:54:06,9.179,4.353
10/27/2018 03:55:06,9.177,4.353
10/27/2018 03:56:06,9.176,4.353
10/27/2018 03:57:06,9.174,4.353
10/27/2018 03:58:06,9.172,4.3528
10/27/2018 03:59:06,9.171,4.3528
10/27/2018 04:00:06,9.169,4.3528
10/27/2018 04:01:06,9.169,4.3528
10/27/2018 04:02:06,9.168,4.353
10/27/2018 04:03:06,9.166,4.353
10/27/2018 04:04:06,9.165,4.353
10/27/2018 04:05:06,9.163,4.3528
10/27/2018 04:06:06,9.162,4.3528
10/27/2018 04:07:06,9.16,4.353
10/27/2018 04:08:06,9.159,4.353
10/27/2018 04:09:06,9.157,4.353
10/27/2018 04:10:06,9.155,4.353
10/27/2018 04:11:06,9.155,4.353
10/27/2018 04:12:06,9.154,4.353
10/27/2018 04:13:06,9.152,4.353
10/27/2018 04:14:06,9.151,4.353
10/27/2018 04:15:06,9.149,4.353
10/27/2018 04:16:06,9.148,4.3528
10/27/2018 04:17:06,9.146,4.353
10/27/2018 04:18:06,9.145,4.353
10/27/2018 04:19:06,9.143,4.353
10/27/2018 04:20:06,9.142,4.3532
10/27/2018 04:21:06,9.142,4.3532
10/27/2018 04:22:06,9.14,4.353
10/27/2018 04:23:06,9.138,4.3532
10/27/2018 04:24:06,9.137,4.3532
10/27/2018 04:25:06,9.135,4.3532
10/27/2018 04:26:06,9.134,4.3536
10/27/2018 04:27:06,9.132,4.3534
10/27/2018 04:28:06,9.132,4.3534
10/27/2018 04:29:06,9.131,4.354
10/27/2018 04:30:06,9.129,4.354
10/27/2018 04:31:06,9.128,4.3538
10/27/2018 04:32:06,9.126,4.354
10/27/2018 04:33:06,9.125,4.3544
10/27/2018 04:34:06,9.123,4.3542
10/27/2018 04:35:06,9.123,4.354
10/27/2018 04:36:06,9.121,4.3546
10/27/2018 04:37:06,9.12,4.3546
10/27/2018 04:38:06,9.118,4.355
10/27/2018 04:39:06,9.117,4.355
10/27/2018 04:40:06,9.115,4.355
10/27/2018 04:41:06,9.115,4.3552
10/27/2018 04:42:06,9.114,4.3553
10/27/2018 04:43:06,9.112,4.3552
10/27/2018 04:44:06,9.111,4.3553
10/27/2018 04:45:06,9.109,4.3555
10/27/2018 04:46:06,9.108,4.3557
10/27/2018 04:47:06,9.108,4.3557
10/27/2018 04:48:06,9.106,4.3559
10/27/2018 04:49:06,9.104,4.3557
10/27/2018 04:50:06,9.103,4.3557
10/27/2018 04:51:06,9.101,4.3557
10/27/2018 04:52:06,9.101,4.3562
10/27/2018 04:53:06,9.1,4.3562
10/27/2018 04:54:06,9.098,4.3562
10/27/2018 04:55:06,9.097,4.3562
10/27/2018 04:56:06,9.095,4.3562
10/27/2018 04:57:06,9.095,4.3559
10/27/2018 04:58:06,9.094,4.3562
10/27/2018 04:59:06,9.092,4.3562
10/27/2018 05:00:06,9.091,4.3562
10/27/2018 05:01:06,9.089,4.3562
10/27/2018 05:02:06,9.087,4.3562
10/27/2018 05:03:06,9.087,4.3562
10/27/2018 05:04:06,9.086,4.3562
10/27/2018 05:05:06,9.084,4.3562
10/27/2018 05:06:06,9.083,4.3562
10/27/2018 05:07:06,9.081,4.3562
10/27/2018 05:08:06,9.08,4.3562
10/27/2018 05:09:06,9.08,4.3562
10/27/2018 05:10:06,9.078,4.3562
10/27/2018 05:11:06,9.077,4.3562
10/27/2018 05:12:06,9.075,4.3562
10/27/2018 05:13:06,9.074,4.3563
10/27/2018 05:14:06,9.074,4.3559
10/27/2018 05:15:06,9.072,4.3562
10/27/2018 05:16:06,9.07,4.3563
10/27/2018 05:17:06,9.069,4.3562
10/27/2018 05:18:06,9.067,4.3562
10/27/2018 05:19:06,9.067,4.3562
10/27/2018 05:20:06,9.066,4.3562
10/27/2018 05:21:06,9.064,4.3562
10/27/2018 05:22:06,9.063,4.3562
10/27/2018 05:23:06,9.061,4.3562
10/27/2018 05:24:06,9.061,4.3562
10/27/2018 05:25:06,9.06,4.3562
10/27/2018 05:26:06,9.058,4.3562
10/27/2018 05:27:06,9.056,4.3562
10/27/2018 05:28:06,9.055,4.3562
10/27/2018 05:29:06,9.055,4.3562
10/27/2018 05:30:06,9.053,4.3562
10/27/2018 05:31:06,9.052,4.3562
10/27/2018 05:32:06,9.05,4.3562
10/27/2018 05:33:06,9.049,4.3562
10/27/2018 05:34:06,9.049,4.3562
10/27/2018 05:35:06,9.047,4.3562
10/27/2018 05:36:06,9.046,4.3562
10/27/2018 05:37:06,9.044,4.3562
10/27/2018 05:38:06,9.043,4.3559
10/27/2018 05:39:06,9.043,4.3562
10/27/2018 05:40:06,9.041,4.3562
10/27/2018 05:41:06,9.039,4.3559
10/27/2018 05:42:06,9.038,4.3562
10/27/2018 05:43:06,9.038,4.3562
10/27/2018 05:44:06,9.036,4.3563
10/27/2018 05:45:06,9.035,4.3562
10/27/2018 05:46:06,9.033,4.3563
10/27/2018 05:47:06,9.032,4.3563
10/27/2018 05:48:06,9.032,4.3562
10/27/2018 05:49:06,9.03,4.3563
10/27/2018 05:50:06,9.029,4.3563
10/27/2018 05:51:06,9.027,4.3565
10/27/2018 05:52:06,9.026,4.3565
10/27/2018 05:53:06,9.026,4.3565
10/27/2018 05:54:06,9.024,4.3569
10/27/2018 05:55:06,9.022,4.3571
10/27/2018 05:56:06,9.021,4.3573
10/27/2018 05:57:06,9.021,4.3573
10/27/2018 05:58:06,9.019,4.3573
10/27/2018 05:59:06,9.018,4.3575
10/27/2018 06:00:06,9.016,4.3577
10/27/2018 06:01:06,9.016,4.3579
10/27/2018 06:02:06,9.015,4.3577
10/27/2018 06:03:06,9.013,4.3579
10/27/2018 06:04:06,9.013,4.3581
10/27/2018 06:05:06,9.012,4.3583
10/27/2018 06:06:06,9.01,4.3583
10/27/2018 06:07:06,9.01,4.3583
10/27/2018 06:08:06,9.009,4.3587
10/27/2018 06:09:06,9.009,4.3587
10/27/2018 06:10:06,9.007,4.3587
10/27/2018 06:11:06,9.005,4.3589
10/27/2018 06:12:06,9.005,4.3589
10/27/2018 06:13:06,9.004,4.3591
10/27/2018 06:14:06,9.004,4.3589
10/27/2018 06:15:06,9.002,4.3591
10/27/2018 06:16:06,9.002,4.3593
10/27/2018 06:17:06,9.001,4.3591
10/27/2018 06:18:06,9.001,4.3593
10/27/2018 06:19:06,8.999,4.3593
10/27/2018 06:20:06,8.999,4.3591
10/27/2018 06:21:06,8.998,4.3593
10/27/2018 06:22:06,8.998,4.3593
10/27/2018 06:23:06,8.996,4.3591
10/27/2018 06:24:06,8.996,4.3591
10/27/2018 06:25:06,8.995,4.3591
10/27/2018 06:26:06,8.995,4.3593
10/27/2018 06:27:06,8.993,4.3593
10/27/2018 06:28:06,8.993,4.3593
10/27/2018 06:29:06,8.991,4.3591
10/27/2018 06:30:06,8.991,4.3593
10/27/2018 06:31:06,8.99,4.3593
10/27/2018 06:32:06,8.99,4.3593
10/27/2018 06:33:06,8.99,4.3593
10/27/2018 06:34:06,8.988,4.3593
10/27/2018 06:35:06,8.988,4.3593
10/27/2018 06:36:06,8.987,4.3593
10/27/2018 06:37:06,8.987,4.3593
10/27/2018 06:38:06,8.985,4.3591
10/27/2018 06:39:06,8.985,4.3593
10/27/2018 06:40:06,8.985,4.3593
10/27/2018 06:41:06,8.984,4.3591
10/27/2018 06:42:06,8.984,4.3593
10/27/2018 06:43:06,8.984,4.3593
10/27/2018 06:44:06,8.982,4.3593
10/27/2018 06:45:06,8.982,4.3593
10/27/2018 06:46:06,8.982,4.3593
10/27/2018 06:47:06,8.981,4.3593
10/27/2018 06:48:06,8.981,4.3593
10/27/2018 06:49:06,8.981,4.3593
10/27/2018 06:50:06,8.979,4.3593
10/27/2018 06:51:06,8.979,4.3593
10/27/2018 06:52:06,8.979,4.3593
10/27/2018 06:53:06,8.978,4.3593
10/27/2018 06:54:06,8.978,4.3593
10/27/2018 06:55:06,8.978,4.3593
10/27/2018 06:56:06,8.978,4.3593
10/27/2018 06:57:06,8.976,4.3593
10/27/2018 06:58:06,8.976,4.3591
10/27/2018 06:59:06,8.976,4.3591
10/27/2018 07:00:06,8.976,4.3594
10/27/2018 07:01:06,8.974,4.3593
10/27/2018 07:02:06,8.974,4.3594
10/27/2018 07:03:06,8.974,4.3596
10/27/2018 07:04:06,8.974,4.3594
10/27/2018 07:05:06,8.974,4.3596
10/27/2018 07:06:06,8.973,4.36
10/27/2018 07:07:06,8.973,4.36
10/27/2018 07:08:06,8.973,4.3602
10/27/2018 07:09:06,8.973,4.3604
10/27/2018 07:10:06,8.973,4.3608
10/27/2018 07:11:06,8.971,4.3612
10/27/2018 07:12:06,8.971,4.3614
10/27/2018 07:13:06,8.971,4.3616
10/27/2018 07:14:06,8.971,4.3616
10/27/2018 07:15:06,8.971,4.362
10/27/2018 07:16:06,8.971,4.362
10/27/2018 07:17:06,8.97,4.3622
10/27/2018 07:18:06,8.97,4.3622
10/27/2018 07:19:06,8.97,4.3622
10/27/2018 07:20:06,8.97,4.3622
10/27/2018 07:21:06,8.97,4.3622
10/27/2018 07:22:06,8.97,4.3622
10/27/2018 07:23:06,8.97,4.3624
10/27/2018 07:24:06,8.97,4.3622
10/27/2018 07:25:06,8.97,4.3624
10/27/2018 07:26:06,8.97,4.3624
10/27/2018 07:27:06,8.97,4.3624
10/27/2018 07:28:06,8.97,4.3624
10/27/2018 07:29:06,8.97,4.3624
10/27/2018 07:30:06,8.97,4.3622
10/27/2018 07:31:06,8.97,4.3622
10/27/2018 07:32:06,8.971,4.3622
10/27/2018 07:33:06,8.971,4.3624
10/27/2018 07:34:06,8.971,4.3622
10/27/2018 07:35:06,8.971,4.3622
10/27/2018 07:36:06,8.971,4.3624
10/27/2018 07:37:06,8.971,4.3624
10/27/2018 07:38:06,8.973,4.3624
10/27/2018 07:39:06,8.973,4.3622
10/27/2018 07:40:06,8.973,4.3624
10/27/2018 07:41:06,8.973,4.3622
10/27/2018 07:42:06,8.973,4.3624
10/27/2018 07:43:06,8.974,4.3624
10/27/2018 07:44:06,8.974,4.3624
10/27/2018 07:45:06,8.974,4.3624
10/27/2018 07:46:06,8.976,4.3624
10/27/2018 07:47:06,8.976,4.3625
10/27/2018 07:48:06,8.976,4.3625
10/27/2018 07:49:06,8.978,4.3629
10/27/2018 07:50:06,8.978,4.3634
10/27/2018 07:51:06,8.978,4.3636
10/27/2018 07:52:06,8.979,4.3639
10/27/2018 07:53:06,8.979,4.3647
10/27/2018 07:54:06,8.981,4.3649
10/27/2018 07:55:06,8.981,4.3649
10/27/2018 07:56:06,8.982,4.3649
10/27/2018 07:57:06,8.982,4.3653
10/27/2018 07:58:06,8.984,4.3653
10/27/2018 07:59:06,8.984,4.3653
10/27/2018 08:00:06,8.985,4.3653
10/27/2018 08:01:06,8.985,4.3653
10/27/2018 08:02:06,8.987,4.3653
10/27/2018 08:03:06,8.987,4.3653
10/27/2018 08:04:06,8.988,4.3653
10/27/2018 08:05:06,8.99,4.3653
10/27/2018 08:06:06,8.99,4.3653
10/27/2018 08:07:06,8.991,4.3653
10/27/2018 08:08:06,8.991,4.3651
10/27/2018 08:09:06,8.993,4.3653
10/27/2018 08:10:06,8.995,4.3653
10/27/2018 08:11:06,8.995,4.3653
10/27/2018 08:12:06,8.996,4.3653
10/27/2018 08:13:06,8.998,4.3653
10/27/2018 08:14:06,8.998,4.3653
10/27/2018 08:15:06,8.999,4.3655
10/27/2018 08:16:06,9.001,4.3655
10/27/2018 08:17:06,9.001,4.3655
10/27/2018 08:18:06,9.002,4.3653
10/27/2018 08:19:06,9.004,4.3657
10/27/2018 08:20:06,9.005,4.3659
10/27/2018 08:21:06,9.005,4.3663
10/27/2018 08:22:06,9.007,4.3667
10/27/2018 08:23:06,9.009,4.367
10/27/2018 08:24:06,9.01,4.3674
10/27/2018 08:25:06,9.01,4.3678
10/27/2018 08:26:06,9.012,4.3682
10/27/2018 08:27:06,9.013,4.3682
10/27/2018 08:28:06,9.015,4.3684
10/27/2018 08:29:06,9.016,4.3684
10/27/2018 08:30:06,9.018,4.3686
10/27/2018 08:31:06,9.018,4.3684
10/27/2018 08:32:06,9.019,4.3684
10/27/2018 08:33:06,9.021,4.3684
10/27/2018 08:34:06,9.022,4.3684
10/27/2018 08:35:06,9.024,4.3684
10/27/2018 08:36:06,9.026,4.3684
10/27/2018 08:37:06,9.026,4.3684
10/27/2018 08:38:06,9.027,4.3684
10/27/2018 08:39:06,9.029,4.3684
10/27/2018 08:40:06,9.03,4.3684
10/27/2018 08:41:06,9.032,4.3684
10/27/2018 08:42:06,9.033,4.3682
10/27/2018 08:43:06,9.035,4.3684
10/27/2018 08:44:06,9.036,4.3684
10/27/2018 08:45:06,9.038,4.3684
10/27/2018 08:46:06,9.039,4.3684
10/27/2018 08:47:06,9.041,4.3684
10/27/2018 08:48:06,9.043,4.3688
10/27/2018 08:49:06,9.044,4.369
10/27/2018 08:50:06,9.046,4.3692
10/27/2018 08:51:06,9.047,4.3698
10/27/2018 08:52:06,9.049,4.3698
10/27/2018 08:53:06,9.05,4.3703
10/27/2018 08:54:06,9.052,4.3711
10/27/2018 08:55:06,9.053,4.3711
10/27/2018 08:56:06,9.055,4.3713
10/27/2018 08:57:06,9.056,4.3713
10/27/2018 08:58:06,9.058,4.3713
10/27/2018 08:59:06,9.061,4.3715
10/27/2018 09:00:06,9.063,4.3715
10/27/2018 09:01:06,9.064,4.3715
10/27/2018 09:02:06,9.066,4.3715
10/27/2018 09:03:06,9.067,4.3715
10/27/2018 09:04:06,9.069,4.3715
10/27/2018 09:05:06,9.07,4.3715
10/27/2018 09:06:06,9.072,4.3715
10/27/2018 09:07:06,9.074,4.3715
10/27/2018 09:08:06,9.077,4.3715
10/27/2018 09:09:06,9.078,4.3713
10/27/2018 09:10:06,9.08,4.3715
10/27/2018 09:11:06,9.081,4.3713
10/27/2018 09:12:06,9.083,4.3715
10/27/2018 09:13:06,9.084,4.3715
10/27/2018 09:14:06,9.086,4.3715
10/27/2018 09:15:06,9.089,4.3715
10/27/2018 09:16:06,9.091,4.3717
10/27/2018 09:17:06,9.092,4.3721
10/27/2018 09:18:06,9.094,4.3723
10/27/2018 09:19:06,9.095,4.3727
10/27/2018 09:20:06,9.098,4.3733
10/27/2018 09:21:06,9.1,4.3741
10/27/2018 09:22:06,9.101,4.3741
10/27/2018 09:23:06,9.103,4.3744
10/27/2018 09:24:06,9.106,4.3744
10/27/2018 09:25:06,9.108,4.3746
10/27/2018 09:26:06,9.109,4.3746
10/27/2018 09:27:06,9.111,4.3746
10/27/2018 09:28:06,9.114,4.3746
10/27/2018 09:29:06,9.115,4.3746
10/27/2018 09:30:06,9.117,4.3746
10/27/2018 09:31:06,9.12,4.3746
10/27/2018 09:32:06,9.121,4.3746
10/27/2018 09:33:06,9.125,4.3746
10/27/2018 09:34:06,9.126,4.3746
10/27/2018 09:35:06,9.128,4.3746
10/27/2018 09:36:06,9.131,4.3746
10/27/2018 09:37:06,9.132,4.3746
10/27/2018 09:38:06,9.134,4.3746
10/27/2018 09:39:06,9.137,4.3746
10/27/2018 09:40:06,9.138,4.3746
10/27/2018 09:41:06,9.14,4.3746
10/27/2018 09:42:06,9.143,4.3746
10/27/2018 09:43:06,9.145,4.3746
10/27/2018 09:44:06,9.148,4.3746
10/27/2018 09:45:06,9.149,4.3746
10/27/2018 09:46:06,9.152,4.3748
10/27/2018 09:47:06,9.154,4.3748
10/27/2018 09:48:06,9.155,4.3754
10/27/2018 09:49:06,9.159,4.3754
10/27/2018 09:50:06,9.16,4.376
10/27/2018 09:51:06,9.163,4.3766
10/27/2018 09:52:06,9.165,4.3762
10/27/2018 09:53:06,9.168,4.3766
10/27/2018 09:54:06,9.169,4.377
10/27/2018 09:55:06,9.172,4.377
10/27/2018 09:56:06,9.174,4.3773
10/27/2018 09:57:06,9.177,4.3773
10/27/2018 09:58:06,9.179,4.3773
10/27/2018 09:59:06,9.182,4.3775
10/27/2018 10:00:06,9.183,4.3775
10/27/2018 10:01:06,9.186,4.3775
10/27/2018 10:02:06,9.188,4.3777
10/27/2018 10:03:06,9.191,4.3777
10/27/2018 10:04:06,9.193,4.3775
10/27/2018 10:05:06,9.196,4.3775
10/27/2018 10:06:06,9.197,4.3775
10/27/2018 10:07:06,9.2,4.3775
10/27/2018 10:08:06,9.203,4.3777
10/27/2018 10:09:06,9.205,4.3775
10/27/2018 10:10:06,9.208,4.3775
10/27/2018 10:11:06,9.21,4.3775
10/27/2018 10:12:06,9.213,4.3775
10/27/2018 10:13:06,9.214,4.3775
10/27/2018 10:14:06,9.217,4.3775
10/27/2018 10:15:06,9.219,4.3777
10/27/2018 10:16:06,9.222,4.3775
10/27/2018 10:17:06,9.225,4.3775
10/27/2018 10:18:06,9.227,4.3775
10/27/2018 10:19:06,9.23,4.3775
10/27/2018 10:20:06,9.231,4.3777
10/27/2018 10:21:06,9.234,4.3777
10/27/2018 10:22:06,9.237,4.3775
10/27/2018 10:23:06,9.239,4.3777
10/27/2018 10:24:06,9.242,4.3777
10/27/2018 10:25:06,9.245,4.3777
10/27/2018 10:26:06,9.247,4.3777
10/27/2018 10:27:06,9.25,4.3777
10/27/2018 10:28:06,9.253,4.3775
10/27/2018 10:29:06,9.256,4.3777
10/27/2018 10:30:06,9.257,4.3777
10/27/2018 10:31:06,9.261,4.3777
10/27/2018 10:32:06,9.264,4.3777
10/27/2018 10:33:06,9.267,4.3777
10/27/2018 10:34:06,9.268,4.3779
10/27/2018 10:35:06,9.271,4.3779
10/27/2018 10:36:06,9.274,4.3782
10/27/2018 10:37:06,9.278,4.3782
10/27/2018 10:38:06,9.279,4.3785
10/27/2018 10:39:06,9.282,4.3785
10/27/2018 10:40:06,9.285,4.3787
10/27/2018 10:41:06,9.288,4.3785
10/27/2018 10:42:06,9.291,4.3791
10/27/2018 10:43:06,9.295,4.3793
10/27/2018 10:44:06,9.296,4.3795
10/27/2018 10:45:06,9.299,4.3795
10/27/2018 10:46:06,9.302,4.3797
10/27/2018 10:47:06,9.305,4.3797
10/27/2018 10:48:06,9.308,4.3797
10/27/2018 10:49:06,9.311,4.3801
10/27/2018 10:50:06,9.315,4.3803
10/27/2018 10:51:06,9.318,4.3803
10/27/2018 10:52:06,9.319,4.3804
10/27/2018 10:53:06,9.322,4.3807
10/27/2018 10:54:06,9.325,4.3804
10/27/2018 10:55:06,9.328,4.3809
10/27/2018 10:56:06,9.332,4.3804
10/27/2018 10:57:06,9.335,4.3807
10/27/2018 10:58:06,9.338,4.3807
10/27/2018 10:59:06,9.341,4.3807
10/27/2018 11:00:06,9.344,4.3809
10/27/2018 11:01:06,9.347,4.3807
10/27/2018 11:02:06,9.35,4.3809
10/27/2018 11:03:06,9.353,4.3807
10/27/2018 11:04:06,9.356,4.3807
10/27/2018 11:05:06,9.359,4.3809
10/27/2018 11:06:06,9.362,4.3807
10/27/2018 11:07:06,9.366,4.3807
10/27/2018 11:08:06,9.369,4.3807
10/27/2018 11:09:06,9.372,4.3807
10/27/2018 11:10:06,9.375,4.3807
10/27/2018 11:11:06,9.378,4.3809
10/27/2018 11:12:06,9.381,4.3807
10/27/2018 11:13:06,9.384,4.3809
10/27/2018 11:14:06,9.387,4.3809
10/27/2018 11:15:06,9.39,4.3809
10/27/2018 11:16:06,9.395,4.3809
10/27/2018 11:17:06,9.398,4.3809
10/27/2018 11:18:06,9.401,4.3807
10/27/2018 11:19:06,9.404,4.3807
10/27/2018 11:20:06,9.407,4.3809
10/27/2018 11:21:06,9.41,4.3807
10/27/2018 11:22:06,9.413,4.3807
10/27/2018 11:23:06,9.418,4.3809
10/27/2018 11:24:06,9.421,4.3807
10/27/2018 11:25:06,9.424,4.3809
10/27/2018 11:26:06,9.427,4.3809
10/27/2018 11:27:06,9.43,4.3809
10/27/2018 11:28:06,9.433,4.3809
10/27/2018 11:29:06,9.438,4.3807
10/27/2018 11:30:06,9.441,4.3807
10/27/2018 11:31:06,9.444,4.3809
10/27/2018 11:32:06,9.447,4.3807
10/27/2018 11:33:06,9.45,4.3809
10/27/2018 11:34:06,9.453,4.3809
10/27/2018 11:35:06,9.458,4.3807
10/27/2018 11:36:06,9.461,4.3809
10/27/2018 11:37:06,9.464,4.3809
10/27/2018 11:38:06,9.467,4.3809
10/27/2018 11:39:06,9.47,4.3809
10/27/2018 11:40:06,9.473,4.3811
10/27/2018 11:41:06,9.478,4.3813
10/27/2018 11:42:06,9.481,4.3813
10/27/2018 11:43:06,9.484,4.3815
10/27/2018 11:44:06,9.487,4.3816
10/27/2018 11:45:06,9.49,4.3816
10/27/2018 11:46:06,9.494,4.3818
10/27/2018 11:47:06,9.498,4.3824
10/27/2018 11:48:06,9.501,4.3824
10/27/2018 11:49:06,9.504,4.383
10/27/2018 11:50:06,9.507,4.383
10/27/2018 11:51:06,9.51,4.3832
10/27/2018 11:52:06,9.515,4.383
10/27/2018 11:53:06,9.518,4.3834
10/27/2018 11:54:06,9.521,4.3836
10/27/2018 11:55:06,9.524,4.3836
10/27/2018 11:56:06,9.527,4.3838
10/27/2018 11:57:06,9.532,4.3838
10/27/2018 11:58:06,9.535,4.3836
10/27/2018 11:59:06,9.538,4.3836
10/27/2018 12:00:06,9.541,4.384
10/27/2018 12:01:06,9.544,4.384
10/27/2018 12:02:06,9.549,4.3836
10/27/2018 12:03:06,9.552,4.3838
10/27/2018 12:04:06,9.555,4.3838
10/27/2018 12:05:06,9.558,4.3838
10/27/2018 12:06:06,9.561,4.3838
10/27/2018 12:07:06,9.566,4.3838
10/27/2018 12:08:06,9.569,4.3838
10/27/2018 12:09:06,9.572,4.3838
10/27/2018 12:10:06,9.575,4.3838
10/27/2018 12:11:06,9.58,4.384
10/27/2018 12:12:06,9.583,4.3838
10/27/2018 12:13:06,9.586,4.3838
10/27/2018 12:14:06,9.589,4.3838
10/27/2018 12:15:06,9.594,4.384
10/27/2018 12:16:06,9.597,4.3838
10/27/2018 12:17:06,9.6,4.3838
10/27/2018 12:18:06,9.603,4.3838
10/27/2018 12:19:06,9.608,4.3838
10/27/2018 12:20:06,9.611,4.3838
10/27/2018 12:21:06,9.614,4.3838
10/27/2018 12:22:06,9.617,4.3838
10/27/2018 12:23:06,9.62,4.3838
10/27/2018 12:24:06,9.624,4.3838
10/27/2018 12:25:06,9.628,4.3838
10/27/2018 12:26:06,9.631,4.3838
10/27/2018 12:27:06,9.634,4.3838
10/27/2018 12:28:06,9.637,4.3838
10/27/2018 12:29:06,9.64,4.3836
10/27/2018 12:30:06,9.644,4.3838
10/27/2018 12:31:06,9.648,4.3838
10/27/2018 12:32:06,9.651,4.3838
10/27/2018 12:33:06,9.654,4.384
10/27/2018 12:34:06,9.657,4.3836
10/27/2018 12:35:06,9.661,4.3838
10/27/2018 12:36:06,9.665,4.3838
10/27/2018 12:37:06,9.668,4.3838
10/27/2018 12:38:06,9.671,4.3838
10/27/2018 12:39:06,9.674,4.384
10/27/2018 12:40:06,9.678,4.3838
10/27/2018 12:41:06,9.681,4.3838
10/27/2018 12:42:06,9.685,4.3838
10/27/2018 12:43:06,9.688,4.3838
10/27/2018 12:44:06,9.691,4.3838
10/27/2018 12:45:06,9.695,4.3838
10/27/2018 12:46:06,9.698,4.3838
10/27/2018 12:47:06,9.701,4.3838
10/27/2018 12:48:06,9.705,4.3838
10/27/2018 12:49:06,9.708,4.3838
10/27/2018 12:50:06,9.711,4.384
10/27/2018 12:51:06,9.714,4.384
10/27/2018 12:52:06,9.718,4.3838
10/27/2018 12:53:06,9.721,4.384
10/27/2018 12:54:06,9.725,4.384
10/27/2018 12:55:06,9.728,4.384
10/27/2018 12:56:06,9.731,4.3842
10/27/2018 12:57:06,9.734,4.3842
10/27/2018 12:58:06,9.737,4.3844
10/27/2018 12:59:06,9.74,4.3844
10/27/2018 13:00:06,9.743,4.3846
10/27/2018 13:01:06,9.746,4.3844
10/27/2018 13:02:06,9.751,4.3849
10/27/2018 13:03:06,9.754,4.3849
10/27/2018 13:04:06,9.757,4.3849
10/27/2018 13:05:06,9.76,4.3851
10/27/2018 13:06:06,9.763,4.3851
10/27/2018 13:07:06,9.766,4.3849
10/27/2018 13:08:06,9.769,4.3851
10/27/2018 13:09:06,9.772,4.3854
10/27/2018 13:10:06,9.775,4.3857
10/27/2018 13:11:06,9.778,4.3856
10/27/2018 13:12:06,9.781,4.3856
10/27/2018 13:13:06,9.785,4.3857
10/27/2018 13:14:06,9.788,4.3859
10/27/2018 13:15:06,9.791,4.3861
10/27/2018 13:16:06,9.794,4.3861
10/27/2018 13:17:06,9.797,4.3861
10/27/2018 13:18:06,9.8,4.3863
10/27/2018 13:19:06,9.803,4.3865
10/27/2018 13:20:06,9.806,4.3865
10/27/2018 13:21:06,9.809,4.3863
10/27/2018 13:22:06,9.812,4.3863
10/27/2018 13:23:06,9.815,4.3865
10/27/2018 13:24:06,9.818,4.3865
10/27/2018 13:25:06,9.821,4.3863
10/27/2018 13:26:06,9.824,4.3867
10/27/2018 13:27:06,9.828,4.3867
10/27/2018 13:28:06,9.831,4.3867
10/27/2018 13:29:06,9.834,4.3867
10/27/2018 13:30:06,9.837,4.3867
10/27/2018 13:31:06,9.84,4.3865
10/27/2018 13:32:06,9.843,4.3867
10/27/2018 13:33:06,9.846,4.3867
10/27/2018 13:34:06,9.849,4.3869
10/27/2018 13:35:06,9.852,4.3867
10/27/2018 13:36:06,9.855,4.3867
10/27/2018 13:37:06,9.858,4.3869
10/27/2018 13:38:06,9.861,4.3869
10/27/2018 13:39:06,9.864,4.3871
10/27/2018 13:40:06,9.868,4.3869
10/27/2018 13:41:06,9.871,4.3867
10/27/2018 13:42:06,9.874,4.3869
10/27/2018 13:43:06,9.877,4.3869
10/27/2018 13:44:06,9.88,4.3869
10/27/2018 13:45:06,9.881,4.3869
10/27/2018 13:46:06,9.884,4.3867
10/27/2018 13:47:06,9.888,4.3869
10/27/2018 13:48:06,9.891,4.3869
10/27/2018 13:49:06,9.894,4.3869
10/27/2018 13:50:06,9.897,4.3869
10/27/2018 13:51:06,9.9,4.3867
10/27/2018 13:52:06,9.901,4.3869
10/27/2018 13:53:06,9.904,4.3869
10/27/2018 13:54:06,9.907,4.3869
10/27/2018 13:55:06,9.911,4.3869
10/27/2018 13:56:06,9.914,4.3869
10/27/2018 13:57:06,9.917,4.3869
10/27/2018 13:58:06,9.918,4.3869
10/27/2018 13:59:06,9.921,4.3869
10/27/2018 14:00:06,9.924,4.3867
10/27/2018 14:01:06,9.927,4.3869
10/27/2018 14:02:06,9.929,4.3869
10/27/2018 14:03:06,9.932,4.3869
10/27/2018 14:04:06,9.935,4.3869
10/27/2018 14:05:06,9.938,4.3869
10/27/2018 14:06:06,9.94,4.3869
10/27/2018 14:07:06,9.943,4.3869
10/27/2018 14:08:06,9.946,4.3869
10/27/2018 14:09:06,9.949,4.3869
10/27/2018 14:10:06,9.95,4.3867
10/27/2018 14:11:06,9.954,4.3867
10/27/2018 14:12:06,9.957,4.3869
10/27/2018 14:13:06,9.96,4.3869
10/27/2018 14:14:06,9.963,4.3869
10/27/2018 14:15:06,9.964,4.3869
10/27/2018 14:16:06,9.967,4.3869
10/27/2018 14:17:06,9.97,4.3869
10/27/2018 14:18:06,9.974,4.3869
10/27/2018 14:19:06,9.977,4.3867
10/27/2018 14:20:06,9.978,4.3869
10/27/2018 14:21:06,9.981,4.3869
10/27/2018 14:22:06,9.984,4.3869
10/27/2018 14:23:06,9.987,4.3869
10/27/2018 14:24:06,9.989,4.3869
10/27/2018 14:25:06,9.992,4.3869
10/27/2018 14:26:06,9.995,4.3869
10/27/2018 14:27:06,9.998,4.3869
10/27/2018 14:28:06,10.001,4.3869
10/27/2018 14:29:06,10.003,4.3869
10/27/2018 14:30:06,10.006,4.3867
10/27/2018 14:31:06,10.009,4.3869
10/27/2018 14:32:06,10.012,4.3869
10/27/2018 14:33:06,10.015,4.3869
10/27/2018 14:34:06,10.017,4.3869
10/27/2018 14:35:06,10.02,4.3869
10/27/2018 14:36:06,10.023,4.3869
10/27/2018 14:37:06,10.026,4.3869
10/27/2018 14:38:06,10.027,4.3869
10/27/2018 14:39:06,10.03,4.3869
10/27/2018 14:40:06,10.033,4.3869
10/27/2018 14:41:06,10.036,4.3869
10/27/2018 14:42:06,10.038,4.3869
10/27/2018 14:43:06,10.041,4.3869
10/27/2018 14:44:06,10.044,4.3869
10/27/2018 14:45:06,10.047,4.3869
10/27/2018 14:46:06,10.049,4.3869
10/27/2018 14:47:06,10.052,4.3869
10/27/2018 14:48:06,10.055,4.3867
10/27/2018 14:49:06,10.056,4.3869
10/27/2018 14:50:06,10.059,4.3869
10/27/2018 14:51:06,10.063,4.3869
10/27/2018 14:52:06,10.064,4.3869
10/27/2018 14:53:06,10.067,4.3869
10/27/2018 14:54:06,10.07,4.3867
10/27/2018 14:55:06,10.072,4.3869
10/27/2018 14:56:06,10.075,4.3869
10/27/2018 14:57:06,10.078,4.3869
10/27/2018 14:58:06,10.079,4.3869
10/27/2018 14:59:06,10.083,4.3869
10/27/2018 15:00:06,10.086,4.3869
10/27/2018 15:01:06,10.087,4.3869
10/27/2018 15:02:06,10.09,4.3869
10/27/2018 15:03:06,10.093,4.3869
10/27/2018 15:04:06,10.095,4.3869
10/27/2018 15:05:06,10.098,4.3867
10/27/2018 15:06:06,10.101,4.3869
10/27/2018 15:07:06,10.102,4.3869
10/27/2018 15:08:06,10.106,4.3869
10/27/2018 15:09:06,10.107,4.3869
10/27/2018 15:10:06,10.11,4.3869
10/27/2018 15:11:06,10.113,4.3869
10/27/2018 15:12:06,10.115,4.3869
10/27/2018 15:13:06,10.118,4.3869
10/27/2018 15:14:06,10.119,4.3869
10/27/2018 15:15:06,10.122,4.3869
10/27/2018 15:16:06,10.124,4.3869
10/27/2018 15:17:06,10.127,4.3869
10/27/2018 15:18:06,10.129,4.3869
10/27/2018 15:19:06,10.132,4.3869
10/27/2018 15:20:06,10.133,4.3869
10/27/2018 15:21:06,10.136,4.3869
10/27/2018 15:22:06,10.138,4.3869
10/27/2018 15:23:06,10.141,4.3869
10/27/2018 15:24:06,10.142,4.3869
10/27/2018 15:25:06,10.144,4.3869
10/27/2018 15:26:06,10.147,4.3869
10/27/2018 15:27:06,10.148,4.3869
10/27/2018 15:28:06,10.152,4.3869
10/27/2018 15:29:06,10.153,4.3869
10/27/2018 15:30:06,10.155,4.3869
10/27/2018 15:31:06,10.158,4.3869
10/27/2018 15:32:06,10.159,4.3869
10/27/2018 15:33:06,10.161,4.3869
10/27/2018 15:34:06,10.162,4.3869
10/27/2018 15:35:06,10.165,4.3869
10/27/2018 15:36:06,10.167,4.3869
10/27/2018 15:37:06,10.168,4.3869
10/27/2018 15:38:06,10.171,4.3869
10/27/2018 15:39:06,10.173,4.3869
10/27/2018 15:40:06,10.175,4.3869
10/27/2018 15:41:06,10.176,4.3869
10/27/2018 15:42:06,10.178,4.3869
10/27/2018 15:43:06,10.181,4.3869
10/27/2018 15:44:06,10.182,4.3869
10/27/2018 15:45:06,10.184,4.3869
10/27/2018 15:46:06,10.185,4.3869
10/27/2018 15:47:06,10.187,4.3869
10/27/2018 15:48:06,10.188,4.3869
10/27/2018 15:49:06,10.19,4.3869
10/27/2018 15:50:06,10.191,4.3869
10/27/2018 15:51:06,10.194,4.3869
10/27/2018 15:52:06,10.196,4.3869
10/27/2018 15:53:06,10.198,4.3869
10/27/2018 15:54:06,10.199,4.3869
10/27/2018 15:55:06,10.201,4.3867
10/27/2018 15:56:06,10.202,4.3869
10/27/2018 15:57:06,10.204,4.3869
10/27/2018 15:58:06,10.205,4.3869
10/27/2018 15:59:06,10.207,4.3869
10/27/2018 16:00:06,10.208,4.3869
10/27/2018 16:01:06,10.21,4.3869
10/27/2018 16:02:06,10.211,4.3869
10/27/2018 16:03:06,10.213,4.3869
10/27/2018 16:04:06,10.213,4.3869
10/27/2018 16:05:06,10.214,4.3869
10/27/2018 16:06:06,10.216,4.3869
10/27/2018 16:07:06,10.217,4.3869
10/27/2018 16:08:06,10.219,4.3869
10/27/2018 16:09:06,10.221,4.3869
10/27/2018 16:10:06,10.222,4.3869
10/27/2018 16:11:06,10.222,4.3869
10/27/2018 16:12:06,10.224,4.3867
10/27/2018 16:13:06,10.225,4.3869
10/27/2018 16:14:06,10.225,4.3869
10/27/2018 16:15:06,10.227,4.3869
10/27/2018 16:16:06,10.228,4.3869
10/27/2018 16:17:06,10.23,4.3869
10/27/2018 16:18:06,10.23,4.3869
10/27/2018 16:19:06,10.231,4.3869
10/27/2018 16:20:06,10.231,4.3869
10/27/2018 16:21:06,10.233,4.3869
10/27/2018 16:22:06,10.234,4.3869
10/27/2018 16:23:06,10.234,4.3869
10/27/2018 16:24:06,10.236,4.3867
10/27/2018 16:25:06,10.236,4.3869
10/27/2018 16:26:06,10.237,4.3869
10/27/2018 16:27:06,10.237,4.3869
10/27/2018 16:28:06,10.239,4.3869
10/27/2018 16:29:06,10.239,4.3869
10/27/2018 16:30:06,10.24,4.3869
10/27/2018 16:31:06,10.24,4.3869
10/27/2018 16:32:06,10.242,4.3869
10/27/2018 16:33:06,10.242,4.3867
10/27/2018 16:34:06,10.243,4.3867
10/27/2018 16:35:06,10.243,4.3869
10/27/2018 16:36:06,10.245,4.3869
10/27/2018 16:37:06,10.245,4.3869
10/27/2018 16:38:06,10.245,4.3867
10/27/2018 16:39:06,10.247,4.3869
10/27/2018 16:40:06,10.247,4.3869
10/27/2018 16:41:06,10.247,4.3869
10/27/2018 16:42:06,10.248,4.3869
10/27/2018 16:43:06,10.248,4.3869
10/27/2018 16:44:06,10.248,4.3869
10/27/2018 16:45:06,10.25,4.3869
10/27/2018 16:46:06,10.25,4.3869
10/27/2018 16:47:06,10.25,4.3869
10/27/2018 16:48:06,10.25,4.3869
10/27/2018 16:49:06,10.251,4.3869
10/27/2018 16:50:06,10.251,4.3869
10/27/2018 16:51:06,10.251,4.3869
10/27/2018 16:52:06,10.251,4.3869
10/27/2018 16:53:06,10.251,4.3869
10/27/2018 16:54:06,10.251,4.3869
10/27/2018 16:55:06,10.253,4.3869
10/27/2018 16:56:06,10.253,4.3869
10/27/2018 16:57:06,10.253,4.3869
10/27/2018 16:58:06,10.253,4.3869
10/27/2018 16:59:06,10.253,4.3869
10/27/2018 17:00:06,10.253,4.3867
10/27/2018 17:01:06,10.253,4.3869
10/27/2018 17:02:06,10.253,4.3869
10/27/2018 17:03:06,10.253,4.3867
10/27/2018 17:04:06,10.253,4.3869
10/27/2018 17:05:06,10.254,4.3867
10/27/2018 17:06:06,10.254,4.3869
10/27/2018 17:07:06,10.254,4.3869
10/27/2018 17:08:06,10.254,4.3869
10/27/2018 17:09:06,10.254,4.3869
10/27/2018 17:10:06,10.254,4.3869
10/27/2018 17:11:06,10.254,4.3869
10/27/2018 17:12:06,10.254,4.3867
10/27/2018 17:13:06,10.254,4.3869
10/27/2018 17:14:06,10.254,4.3869
10/27/2018 17:15:06,10.254,4.3869
10/27/2018 17:16:06,10.254,4.3869
10/27/2018 17:17:06,10.254,4.3869
10/27/2018 17:18:06,10.254,4.3869
10/27/2018 17:19:06,10.253,4.3869
10/27/2018 17:20:06,10.253,4.3869
10/27/2018 17:21:06,10.253,4.3869
10/27/2018 17:22:06,10.253,4.3869
10/27/2018 17:23:06,10.253,4.3869
10/27/2018 17:24:06,10.253,4.3869
10/27/2018 17:25:06,10.253,4.3867
10/27/2018 17:26:06,10.251,4.3869
10/27/2018 17:27:06,10.251,4.3867
10/27/2018 17:28:06,10.251,4.3867
10/27/2018 17:29:06,10.251,4.3869
10/27/2018 17:30:06,10.251,4.3869
10/27/2018 17:31:06,10.25,4.3869
10/27/2018 17:32:06,10.25,4.3869
10/27/2018 17:33:06,10.25,4.3869
10/27/2018 17:34:06,10.248,4.3869
10/27/2018 17:35:06,10.248,4.3869
10/27/2018 17:36:06,10.248,4.3869
10/27/2018 17:37:06,10.247,4.3867
10/27/2018 17:38:06,10.247,4.3869
10/27/2018 17:39:06,10.247,4.3869
10/27/2018 17:40:06,10.245,4.3869
10/27/2018 17:41:06,10.245,4.3869
10/27/2018 17:42:06,10.245,4.3869
10/27/2018 17:43:06,10.243,4.3869
10/27/2018 17:44:06,10.243,4.3869
10/27/2018 17:45:06,10.242,4.3869
10/27/2018 17:46:06,10.242,4.3871
10/27/2018 17:47:06,10.24,4.3869
10/27/2018 17:48:06,10.24,4.3869
10/27/2018 17:49:06,10.239,4.3869
10/27/2018 17:50:06,10.239,4.3869
10/27/2018 17:51:06,10.237,4.3867
10/27/2018 17:52:06,10.236,4.3869
10/27/2018 17:53:06,10.236,4.3869
10/27/2018 17:54:06,10.234,4.3869
10/27/2018 17:55:06,10.234,4.3869
10/27/2018 17:56:06,10.233,4.3869
10/27/2018 17:57:06,10.231,4.3871
10/27/2018 17:58:06,10.231,4.3869
10/27/2018 17:59:06,10.23,4.3869
10/27/2018 18:00:06,10.23,4.3869
10/27/2018 18:01:06,10.228,4.3867
10/27/2018 18:02:06,10.227,4.3869
10/27/2018 18:03:06,10.227,4.3869
10/27/2018 18:04:06,10.225,4.3869
10/27/2018 18:05:06,10.225,4.3869
10/27/2018 18:06:06,10.224,4.3871
10/27/2018 18:07:06,10.222,4.3871
10/27/2018 18:08:06,10.222,4.3869
10/27/2018 18:09:06,10.221,4.3869
10/27/2018 18:10:06,10.219,4.3869
10/27/2018 18:11:06,10.219,4.3867
10/27/2018 18:12:06,10.217,4.3869
10/27/2018 18:13:06,10.217,4.3869
10/27/2018 18:14:06,10.216,4.3869
10/27/2018 18:15:06,10.214,4.3869
10/27/2018 18:16:06,10.214,4.3869
10/27/2018 18:17:06,10.213,4.3869
10/27/2018 18:18:06,10.211,4.3869
10/27/2018 18:19:06,10.211,4.3869
10/27/2018 18:20:06,10.21,4.3869
10/27/2018 18:21:06,10.208,4.3867
10/27/2018 18:22:06,10.208,4.3871
10/27/2018 18:23:06,10.207,4.3869
10/27/2018 18:24:06,10.205,4.3871
10/27/2018 18:25:06,10.205,4.3869
10/27/2018 18:26:06,10.204,4.3869
10/27/2018 18:27:06,10.202,4.3869
10/27/2018 18:28:06,10.202,4.3867
10/27/2018 18:29:06,10.201,4.3869
10/27/2018 18:30:06,10.199,4.3867
10/27/2018 18:31:06,10.199,4.3869
10/27/2018 18:32:06,10.198,4.3869
10/27/2018 18:33:06,10.196,4.3869
10/27/2018 18:34:06,10.194,4.3869
10/27/2018 18:35:06,10.194,4.3869
10/27/2018 18:36:06,10.193,4.3869
10/27/2018 18:37:06,10.191,4.3867
10/27/2018 18:38:06,10.19,4.3869
10/27/2018 18:39:06,10.19,4.3869
10/27/2018 18:40:06,10.188,4.3869
10/27/2018 18:41:06,10.187,4.3867
10/27/2018 18:42:06,10.185,4.3869
10/27/2018 18:43:06,10.185,4.3871
10/27/2018 18:44:06,10.184,4.3869
10/27/2018 18:45:06,10.182,4.3869
10/27/2018 18:46:06,10.181,4.3869
10/27/2018 18:47:06,10.179,4.3867
10/27/2018 18:48:06,10.179,4.3869
10/27/2018 18:49:06,10.178,4.3871
10/27/2018 18:50:06,10.176,4.3869
10/27/2018 18:51:06,10.175,4.3869
10/27/2018 18:52:06,10.173,4.3871
10/27/2018 18:53:06,10.173,4.3869
10/27/2018 18:54:06,10.171,4.3869
10/27/2018 18:55:06,10.17,4.3869
10/27/2018 18:56:06,10.168,4.3869
10/27/2018 18:57:06,10.167,4.3869
10/27/2018 18:58:06,10.165,4.3871
10/27/2018 18:59:06,10.165,4.3871
10/27/2018 19:00:06,10.164,4.3871
10/27/2018 19:01:06,10.162,4.3869
10/27/2018 19:02:06,10.161,4.3873
10/27/2018 19:03:06,10.159,4.3871
10/27/2018 19:04:06,10.159,4.3871
10/27/2018 19:05:06,10.158,4.3871
10/27/2018 19:06:06,10.156,4.3871
10/27/2018 19:07:06,10.155,4.3871
10/27/2018 19:08:06,10.155,4.3869
10/27/2018 19:09:06,10.153,4.3871
10/27/2018 19:10:06,10.152,4.3871
10/27/2018 19:11:06,10.15,4.3873
10/27/2018 19:12:06,10.15,4.3871
10/27/2018 19:13:06,10.148,4.3871
10/27/2018 19:14:06,10.147,4.3871
10/27/2018 19:15:06,10.145,4.3871
10/27/2018 19:16:06,10.144,4.3871
10/27/2018 19:17:06,10.142,4.3871
10/27/2018 19:18:06,10.142,4.3871
10/27/2018 19:19:06,10.141,4.3873
10/27/2018 19:20:06,10.139,4.3871
10/27/2018 19:21:06,10.138,4.3873
10/27/2018 19:22:06,10.136,4.3871
10/27/2018 19:23:06,10.135,4.3871
10/27/2018 19:24:06,10.133,4.3871
10/27/2018 19:25:06,10.132,4.3871
10/27/2018 19:26:06,10.132,4.3871
10/27/2018 19:27:06,10.13,4.3871
10/27/2018 19:28:06,10.129,4.3871
10/27/2018 19:29:06,10.127,4.3873
10/27/2018 19:30:06,10.125,4.3871
10/27/2018 19:31:06,10.124,4.3871
10/27/2018 19:32:06,10.122,4.3871
10/27/2018 19:33:06,10.121,4.3871
10/27/2018 19:34:06,10.119,4.3873
10/27/2018 19:35:06,10.119,4.3871
10/27/2018 19:36:06,10.118,4.3871
10/27/2018 19:37:06,10.116,4.3871
10/27/2018 19:38:06,10.115,4.3873
10/27/2018 19:39:06,10.113,4.3873
10/27/2018 19:40:06,10.112,4.3873
10/27/2018 19:41:06,10.112,4.3871
10/27/2018 19:42:06,10.11,4.3873
10/27/2018 19:43:06,10.109,4.3873
10/27/2018 19:44:06,10.107,4.3873
10/27/2018 19:45:06,10.106,4.3873
10/27/2018 19:46:06,10.104,4.3873
10/27/2018 19:47:06,10.102,4.3873
10/27/2018 19:48:06,10.102,4.3871
10/27/2018 19:49:06,10.101,4.3873
10/27/2018 19:50:06,10.099,4.3873
10/27/2018 19:51:06,10.098,4.3873
10/27/2018 19:52:06,10.096,4.3873
10/27/2018 19:53:06,10.095,4.3873
10/27/2018 19:54:06,10.093,4.3873
10/27/2018 19:55:06,10.092,4.3873
10/27/2018 19:56:06,10.092,4.3871
10/27/2018 19:57:06,10.09,4.3873
10/27/2018 19:58:06,10.089,4.3873
10/27/2018 19:59:06,10.087,4.3873
10/27/2018 20:00:06,10.086,4.3875
10/27/2018 20:01:06,10.084,4.3873
10/27/2018 20:02:06,10.083,4.3873
10/27/2018 20:03:06,10.081,4.3871
10/27/2018 20:04:06,10.081,4.3873
10/27/2018 20:05:06,10.079,4.3875
10/27/2018 20:06:06,10.078,4.3875
10/27/2018 20:07:06,10.076,4.3875
10/27/2018 20:08:06,10.075,4.3873
10/27/2018 20:09:06,10.073,4.3871
10/27/2018 20:10:06,10.072,4.3875
10/27/2018 20:11:06,10.07,4.3871
10/27/2018 20:12:06,10.069,4.3875
10/27/2018 20:13:06,10.067,4.3875
10/27/2018 20:14:06,10.066,4.3877
10/27/2018 20:15:06,10.064,4.3873
10/27/2018 20:16:06,10.063,4.3875
10/27/2018 20:17:06,10.061,4.3877
10/27/2018 20:18:06,10.059,4.3875
10/27/2018 20:19:06,10.058,4.3875
10/27/2018 20:20:06,10.056,4.3875
10/27/2018 20:21:06,10.055,4.3873
10/27/2018 20:22:06,10.053,4.3875
10/27/2018 20:23:06,10.052,4.3877
10/27/2018 20:24:06,10.052,4.3875
10/27/2018 20:25:06,10.05,4.3873
10/27/2018 20:26:06,10.049,4.3875
10/27/2018 20:27:06,10.047,4.3875
10/27/2018 20:28:06,10.046,4.3877
10/27/2018 20:29:06,10.044,4.3877
10/27/2018 20:30:06,10.043,4.3877
10/27/2018 20:31:06,10.04,4.3877
10/27/2018 20:32:06,10.038,4.3873
10/27/2018 20:33:06,10.036,4.3877
10/27/2018 20:34:06,10.035,4.3875
10/27/2018 20:35:06,10.033,4.3875
10/27/2018 20:36:06,10.032,4.3875
10/27/2018 20:37:06,10.03,4.3877
10/27/2018 20:38:06,10.029,4.3877
10/27/2018 20:39:06,10.027,4.3879
10/27/2018 20:40:06,10.026,4.3877
10/27/2018 20:41:06,10.024,4.3879
10/27/2018 20:42:06,10.023,4.3877
10/27/2018 20:43:06,10.021,4.3879
10/27/2018 20:44:06,10.02,4.3879
10/27/2018 20:45:06,10.018,4.3881
10/27/2018 20:46:06,10.017,4.3879
10/27/2018 20:47:06,10.015,4.3881
10/27/2018 20:48:06,10.013,4.3881
10/27/2018 20:49:06,10.012,4.3877
10/27/2018 20:50:06,10.01,4.3881
10/27/2018 20:51:06,10.009,4.3879
10/27/2018 20:52:06,10.007,4.3881
10/27/2018 20:53:06,10.006,4.3877
10/27/2018 20:54:06,10.004,4.3877
10/27/2018 20:55:06,10.003,4.3877
10/27/2018 20:56:06,10.001,4.3879
10/27/2018 20:57:06,10,4.3877
10/27/2018 20:58:06,9.998,4.3879
10/27/2018 20:59:06,9.997,4.3879
10/27/2018 21:00:06,9.995,4.3879
10/27/2018 21:01:06,9.993,4.3879
10/27/2018 21:02:06,9.992,4.3881
10/27/2018 21:03:06,9.99,4.3881
10/27/2018 21:04:06,9.989,4.3883
10/27/2018 21:05:06,9.987,4.3879
10/27/2018 21:06:06,9.986,4.3879
10/27/2018 21:07:06,9.984,4.3881
10/27/2018 21:08:06,9.983,4.3881
10/27/2018 21:09:06,9.981,4.3881
10/27/2018 21:10:06,9.981,4.3881
10/27/2018 21:11:06,9.98,4.3879
10/27/2018 21:12:06,9.978,4.3883
10/27/2018 21:13:06,9.977,4.3881
10/27/2018 21:14:06,9.975,4.3881
10/27/2018 21:15:06,9.974,4.3883
10/27/2018 21:16:06,9.972,4.3883
10/27/2018 21:17:06,9.97,4.3883
10/27/2018 21:18:06,9.969,4.3883
10/27/2018 21:19:06,9.969,4.3883
10/27/2018 21:20:06,9.967,4.3883
10/27/2018 21:21:06,9.966,4.3885
10/27/2018 21:22:06,9.964,4.3885
10/27/2018 21:23:06,9.963,4.3881
10/27/2018 21:24:06,9.961,4.3881
10/27/2018 21:25:06,9.96,4.3883
10/27/2018 21:26:06,9.958,4.3881
10/27/2018 21:27:06,9.957,4.3885
10/27/2018 21:28:06,9.955,4.3883
10/27/2018 21:29:06,9.955,4.3885
10/27/2018 21:30:06,9.954,4.3885
10/27/2018 21:31:06,9.952,4.3885
10/27/2018 21:32:06,9.95,4.3885
10/27/2018 21:33:06,9.949,4.3885
10/27/2018 21:34:06,9.947,4.3887
10/27/2018 21:35:06,9.946,4.3885
10/27/2018 21:36:06,9.944,4.3885
10/27/2018 21:37:06,9.943,4.3887
10/27/2018 21:38:06,9.941,4.3885
10/27/2018 21:39:06,9.94,4.3885
10/27/2018 21:40:06,9.94,4.3885
10/27/2018 21:41:06,9.938,4.3887
10/27/2018 21:42:06,9.937,4.3883
10/27/2018 21:43:06,9.935,4.3885
10/27/2018 21:44:06,9.934,4.3885
10/27/2018 21:45:06,9.932,4.3888
10/27/2018 21:46:06,9.931,4.3888
10/27/2018 21:47:06,9.929,4.3887
10/27/2018 21:48:06,9.927,4.3887
10/27/2018 21:49:06,9.926,4.3888
10/27/2018 21:50:06,9.924,4.389
10/27/2018 21:51:06,9.923,4.3888
10/27/2018 21:52:06,9.923,4.3888
10/27/2018 21:53:06,9.921,4.3888
10/27/2018 21:54:06,9.92,4.3888
10/27/2018 21:55:06,9.918,4.3888
10/27/2018 21:56:06,9.917,4.3887
10/27/2018 21:57:06,9.915,4.3888
10/27/2018 21:58:06,9.914,4.389
10/27/2018 21:59:06,9.912,4.3887
10/27/2018 22:00:06,9.911,4.389
10/27/2018 22:01:06,9.909,4.3888
10/27/2018 22:02:06,9.907,4.3887
10/27/2018 22:03:06,9.906,4.3887
10/27/2018 22:04:06,9.904,4.389
10/27/2018 22:05:06,9.903,4.3887
10/27/2018 22:06:06,9.901,4.3888
10/27/2018 22:07:06,9.9,4.3888
10/27/2018 22:08:06,9.898,4.3888
10/27/2018 22:09:06,9.897,4.3888
10/27/2018 22:10:06,9.895,4.3888
10/27/2018 22:11:06,9.894,4.3892
10/27/2018 22:12:06,9.892,4.3888
10/27/2018 22:13:06,9.891,4.389
10/27/2018 22:14:06,9.889,4.389
10/27/2018 22:15:06,9.888,4.3887
10/27/2018 22:16:06,9.886,4.389
10/27/2018 22:17:06,9.884,4.389
10/27/2018 22:18:06,9.883,4.3894
10/27/2018 22:19:06,9.883,4.389
10/27/2018 22:20:06,9.881,4.389
10/27/2018 22:21:06,9.88,4.3892
10/27/2018 22:22:06,9.878,4.3892
10/27/2018 22:23:06,9.877,4.3892
10/27/2018 22:24:06,9.875,4.389
10/27/2018 22:25:06,9.874,4.389
10/27/2018 22:26:06,9.872,4.3892
10/27/2018 22:27:06,9.871,4.3892
10/27/2018 22:28:06,9.869,4.3892
10/27/2018 22:29:06,9.868,4.3892
10/27/2018 22:30:06,9.866,4.3894
10/27/2018 22:31:06,9.864,4.3894
10/27/2018 22:32:06,9.863,4.3894
10/27/2018 22:33:06,9.861,4.3892
10/27/2018 22:34:06,9.86,4.389
10/27/2018 22:35:06,9.858,4.3894
10/27/2018 22:36:06,9.857,4.3894
10/27/2018 22:37:06,9.855,4.389
10/27/2018 22:38:06,9.855,4.3894
10/27/2018 22:39:06,9.854,4.389
10/27/2018 22:40:06,9.852,4.3894
10/27/2018 22:41:06,9.851,4.3894
10/27/2018 22:42:06,9.849,4.3892
10/27/2018 22:43:06,9.848,4.3894
10/27/2018 22:44:06,9.846,4.3894
10/27/2018 22:45:06,9.844,4.3894
10/27/2018 22:46:06,9.843,4.3892
10/27/2018 22:47:06,9.841,4.3892
10/27/2018 22:48:06,9.84,4.3894
10/27/2018 22:49:06,9.838,4.3894
10/27/2018 22:50:06,9.838,4.3894
10/27/2018 22:51:06,9.837,4.3894
10/27/2018 22:52:06,9.835,4.3892
10/27/2018 22:53:06,9.834,4.3896
10/27/2018 22:54:06,9.832,4.3894
10/27/2018 22:55:06,9.831,4.3894
10/27/2018 22:56:06,9.829,4.3896
10/27/2018 22:57:06,9.828,4.3898
10/27/2018 22:58:06,9.826,4.3896
10/27/2018 22:59:06,9.824,4.3894
10/27/2018 23:00:06,9.823,4.3894
10/27/2018 23:01:06,9.821,4.3894
10/27/2018 23:02:06,9.82,4.3896
10/27/2018 23:03:06,9.818,4.3896
10/27/2018 23:04:06,9.817,4.3896
10/27/2018 23:05:06,9.817,4.3896
10/27/2018 23:06:06,9.815,4.3894
10/27/2018 23:07:06,9.814,4.3896
10/27/2018 23:08:06,9.812,4.3896
10/27/2018 23:09:06,9.811,4.3896
10/27/2018 23:10:06,9.809,4.3896
10/27/2018 23:11:06,9.808,4.3894
10/27/2018 23:12:06,9.806,4.3898
10/27/2018 23:13:06,9.805,4.3894
10/27/2018 23:14:06,9.803,4.3896
10/27/2018 23:15:06,9.801,4.3896
10/27/2018 23:16:06,9.8,4.3894
10/27/2018 23:17:06,9.798,4.3896
10/27/2018 23:18:06,9.797,4.3898
10/27/2018 23:19:06,9.795,4.3898
10/27/2018 23:20:06,9.794,4.3898
10/27/2018 23:21:06,9.792,4.3898
10/27/2018 23:22:06,9.791,4.3896
10/27/2018 23:23:06,9.789,4.3898
10/27/2018 23:24:06,9.788,4.3896
10/27/2018 23:25:06,9.786,4.3898
10/27/2018 23:26:06,9.785,4.3898
10/27/2018 23:27:06,9.783,4.3896
10/27/2018 23:28:06,9.783,4.3898
10/27/2018 23:29:06,9.781,4.3896
10/27/2018 23:30:06,9.78,4.3898
10/27/2018 23:31:06,9.778,4.39
10/27/2018 23:32:06,9.777,4.3898
10/27/2018 23:33:06,9.775,4.3898
10/27/2018 23:34:06,9.774,4.3898
10/27/2018 23:35:06,9.772,4.3896
10/27/2018 23:36:06,9.771,4.3898
10/27/2018 23:37:06,9.769,4.3898
10/27/2018 23:38:06,9.768,4.3898
10/27/2018 23:39:06,9.768,4.3898
10/27/2018 23:40:06,9.766,4.3896
10/27/2018 23:41:06,9.765,4.3896
10/27/2018 23:42:06,9.763,4.3896
10/27/2018 23:43:06,9.761,4.3898
10/27/2018 23:44:06,9.76,4.3898
10/27/2018 23:45:06,9.758,4.3896
10/27/2018 23:46:06,9.757,4.3898
10/27/2018 23:47:06,9.755,4.3898
10/27/2018 23:48:06,9.754,4.3898
10/27/2018 23:49:06,9.752,4.3898
10/27/2018 23:50:06,9.751,4.3898
10/27/2018 23:51:06,9.749,4.3898
10/27/2018 23:52:06,9.748,4.3896
10/27/2018 23:53:06,9.746,4.3898
10/27/2018 23:54:06,9.745,4.3898
10/27/2018 23:55:06,9.743,4.3898
10/27/2018 23:56:06,9.741,4.39
10/27/2018 23:57:06,9.74,4.3898
10/27/2018 23:58:06,9.738,4.3898
10/27/2018 23:59:06,9.737,4.3898
10/28/2018 00:00:06,9.735,4.3898
10/28/2018 00:01:06,9.734,4.3898
10/28/2018 00:02:06,9.732,4.3898
10/28/2018 00:03:06,9.731,4.39
10/28/2018 00:04:06,9.729,4.3898
10/28/2018 00:05:06,9.728,4.3898
10/28/2018 00:06:06,9.726,4.3898
10/28/2018 00:07:06,9.725,4.3898
10/28/2018 00:08:06,9.723,4.39
10/28/2018 00:09:06,9.721,4.3898
10/28/2018 00:10:06,9.72,4.3898
10/28/2018 00:11:06,9.718,4.3898
10/28/2018 00:12:06,9.717,4.39
10/28/2018 00:13:06,9.715,4.39
10/28/2018 00:14:06,9.714,4.39
10/28/2018 00:15:06,9.712,4.39
10/28/2018 00:16:06,9.711,4.3898
10/28/2018 00:17:06,9.709,4.39
10/28/2018 00:18:06,9.708,4.3898
10/28/2018 00:19:06,9.706,4.39
10/28/2018 00:20:06,9.705,4.3898
10/28/2018 00:21:06,9.703,4.3898
10/28/2018 00:22:06,9.701,4.39
10/28/2018 00:23:06,9.7,4.3898
10/28/2018 00:24:06,9.698,4.39
10/28/2018 00:25:06,9.697,4.39
10/28/2018 00:26:06,9.695,4.3898
10/28/2018 00:27:06,9.694,4.3898
10/28/2018 00:28:06,9.692,4.3898
10/28/2018 00:29:06,9.691,4.39
10/28/2018 00:30:06,9.689,4.39
10/28/2018 00:31:06,9.688,4.39
10/28/2018 00:32:06,9.686,4.39
10/28/2018 00:33:06,9.685,4.3898
10/28/2018 00:34:06,9.685,4.39
10/28/2018 00:35:06,9.683,4.3898
10/28/2018 00:36:06,9.681,4.39
10/28/2018 00:37:06,9.68,4.39
10/28/2018 00:38:06,9.678,4.39
10/28/2018 00:39:06,9.677,4.3898
10/28/2018 00:40:06,9.675,4.3898
10/28/2018 00:41:06,9.674,4.39
10/28/2018 00:42:06,9.672,4.39
10/28/2018 00:43:06,9.671,4.3898
10/28/2018 00:44:06,9.669,4.3898
10/28/2018 00:45:06,9.668,4.39
10/28/2018 00:46:06,9.666,4.3898
10/28/2018 00:47:06,9.665,4.3898
10/28/2018 00:48:06,9.663,4.39
10/28/2018 00:49:06,9.661,4.3898
10/28/2018 00:50:06,9.661,4.3898
10/28/2018 00:51:06,9.66,4.3898
10/28/2018 00:52:06,9.658,4.3898
10/28/2018 00:53:06,9.657,4.39
10/28/2018 00:54:06,9.655,4.3898
10/28/2018 00:55:06,9.654,4.3898
10/28/2018 00:56:06,9.652,4.39
10/28/2018 00:57:06,9.651,4.3898
10/28/2018 00:58:06,9.649,4.39
10/28/2018 00:59:06,9.648,4.39
10/28/2018 01:00:06,9.646,4.39
10/28/2018 01:01:06,9.644,4.39
10/28/2018 01:02:06,9.643,4.39
10/28/2018 01:03:06,9.641,4.39
10/28/2018 01:04:06,9.64,4.39
10/28/2018 01:05:06,9.638,4.3898
10/28/2018 01:06:06,9.637,4.39
10/28/2018 01:07:06,9.635,4.3898
10/28/2018 01:08:06,9.634,4.39
10/28/2018 01:09:06,9.632,4.39
10/28/2018 01:10:06,9.631,4.3898
10/28/2018 01:11:06,9.629,4.3898
10/28/2018 01:12:06,9.628,4.3898
10/28/2018 01:13:06,9.626,4.39
10/28/2018 01:14:06,9.624,4.39
10/28/2018 01:15:06,9.623,4.39
10/28/2018 01:16:06,9.621,4.39
10/28/2018 01:17:06,9.62,4.3898
10/28/2018 01:18:06,9.618,4.39
10/28/2018 01:19:06,9.617,4.39
10/28/2018 01:20:06,9.615,4.39
10/28/2018 01:21:06,9.614,4.39
10/28/2018 01:22:06,9.612,4.39
10/28/2018 01:23:06,9.611,4.3898
10/28/2018 01:24:06,9.609,4.39
10/28/2018 01:25:06,9.609,4.39
10/28/2018 01:26:06,9.608,4.39
10/28/2018 01:27:06,9.606,4.3898
10/28/2018 01:28:06,9.604,4.39
10/28/2018 01:29:06,9.603,4.39
10/28/2018 01:30:06,9.601,4.3898
10/28/2018 01:31:06,9.6,4.3898
10/28/2018 01:32:06,9.598,4.39
10/28/2018 01:33:06,9.597,4.39
10/28/2018 01:34:06,9.595,4.3898
10/28/2018 01:35:06,9.594,4.39
10/28/2018 01:36:06,9.592,4.39
10/28/2018 01:37:06,9.591,4.39
10/28/2018 01:38:06,9.591,4.39
10/28/2018 01:39:06,9.589,4.39
10/28/2018 01:40:06,9.588,4.39
10/28/2018 01:41:06,9.586,4.39
10/28/2018 01:42:06,9.584,4.39
10/28/2018 01:43:06,9.583,4.39
10/28/2018 01:44:06,9.581,4.39
10/28/2018 01:45:06,9.58,4.39
10/28/2018 01:46:06,9.578,4.39
10/28/2018 01:47:06,9.577,4.3898
10/28/2018 01:48:06,9.575,4.39
10/28/2018 01:49:06,9.574,4.39
10/28/2018 01:50:06,9.572,4.39
10/28/2018 01:51:06,9.571,4.39
10/28/2018 01:52:06,9.569,4.39
10/28/2018 01:53:06,9.569,4.3898
10/28/2018 01:54:06,9.567,4.39
10/28/2018 01:55:06,9.566,4.39
10/28/2018 01:56:06,9.564,4.39
10/28/2018 01:57:06,9.563,4.3898
10/28/2018 01:58:06,9.561,4.39
10/28/2018 01:59:06,9.56,4.39
10/28/2018 02:00:06,9.558,4.3898
10/28/2018 02:01:06,9.555,4.3898
10/28/2018 02:02:06,9.554,4.39
10/28/2018 02:03:06,9.552,4.3898
10/28/2018 02:04:06,9.551,4.39
10/28/2018 02:05:06,9.549,4.39
10/28/2018 02:06:06,9.547,4.39
10/28/2018 02:07:06,9.546,4.3898
10/28/2018 02:08:06,9.544,4.39
10/28/2018 02:09:06,9.543,4.3898
10/28/2018 02:10:06,9.541,4.39
10/28/2018 02:11:06,9.54,4.3898
10/28/2018 02:12:06,9.538,4.39
10/28/2018 02:13:06,9.537,4.39
10/28/2018 02:14:06,9.537,4.39
10/28/2018 02:15:06,9.535,4.39
10/28/2018 02:16:06,9.534,4.39
10/28/2018 02:17:06,9.532,4.39
10/28/2018 02:18:06,9.531,4.3898
10/28/2018 02:19:06,9.529,4.39
10/28/2018 02:20:06,9.527,4.3898
10/28/2018 02:21:06,9.526,4.39
10/28/2018 02:22:06,9.523,4.39
10/28/2018 02:23:06,9.521,4.39
10/28/2018 02:24:06,9.52,4.3898
10/28/2018 02:25:06,9.518,4.3898
10/28/2018 02:26:06,9.517,4.39
10/28/2018 02:27:06,9.515,4.39
10/28/2018 02:28:06,9.514,4.39
10/28/2018 02:29:06,9.512,4.39
10/28/2018 02:30:06,9.51,4.39
10/28/2018 02:31:06,9.509,4.3898
10/28/2018 02:32:06,9.507,4.39
10/28/2018 02:33:06,9.506,4.39
10/28/2018 02:34:06,9.504,4.39
10/28/2018 02:35:06,9.503,4.39
10/28/2018 02:36:06,9.501,4.39
10/28/2018 02:37:06,9.5,4.3898
10/28/2018 02:38:06,9.498,4.39
10/28/2018 02:39:06,9.497,4.3898
10/28/2018 02:40:06,9.495,4.39
10/28/2018 02:41:06,9.495,4.39
10/28/2018 02:42:06,9.494,4.3898
10/28/2018 02:43:06,9.492,4.3898
10/28/2018 02:44:06,9.49,4.39
10/28/2018 02:45:06,9.489,4.39
10/28/2018 02:46:06,9.487,4.39
10/28/2018 02:47:06,9.486,4.39
10/28/2018 02:48:06,9.484,4.39
10/28/2018 02:49:06,9.483,4.3898
10/28/2018 02:50:06,9.481,4.3898
10/28/2018 02:51:06,9.48,4.39
10/28/2018 02:52:06,9.478,4.39
10/28/2018 02:53:06,9.478,4.39
10/28/2018 02:54:06,9.477,4.3898
10/28/2018 02:55:06,9.475,4.3898
10/28/2018 02:56:06,9.473,4.3898
10/28/2018 02:57:06,9.472,4.39
10/28/2018 02:58:06,9.47,4.3898
10/28/2018 02:59:06,9.469,4.3898
10/28/2018 03:00:06,9.467,4.39
10/28/2018 03:01:06,9.466,4.3898
10/28/2018 03:02:06,9.464,4.3898
10/28/2018 03:03:06,9.463,4.39
10/28/2018 03:04:06,9.461,4.39
10/28/2018 03:05:06,9.46,4.39
10/28/2018 03:06:06,9.458,4.3898
10/28/2018 03:07:06,9.457,4.3898
10/28/2018 03:08:06,9.455,4.39
10/28/2018 03:09:06,9.453,4.39
10/28/2018 03:10:06,9.452,4.39
10/28/2018 03:11:06,9.45,4.39
10/28/2018 03:12:06,9.449,4.39
10/28/2018 03:13:06,9.447,4.39
10/28/2018 03:14:06,9.446,4.3898
10/28/2018 03:15:06,9.444,4.39
10/28/2018 03:16:06,9.443,4.39
10/28/2018 03:17:06,9.441,4.39
10/28/2018 03:18:06,9.44,4.39
10/28/2018 03:19:06,9.438,4.3898
10/28/2018 03:20:06,9.436,4.39
10/28/2018 03:21:06,9.435,4.3898
10/28/2018 03:22:06,9.433,4.3898
10/28/2018 03:23:06,9.432,4.39
10/28/2018 03:24:06,9.43,4.39
10/28/2018 03:25:06,9.429,4.3898
10/28/2018 03:26:06,9.427,4.3898
10/28/2018 03:27:06,9.426,4.3898
10/28/2018 03:28:06,9.424,4.39
10/28/2018 03:29:06,9.423,4.39
10/28/2018 03:30:06,9.421,4.39
10/28/2018 03:31:06,9.42,4.39
10/28/2018 03:32:06,9.418,4.39
10/28/2018 03:33:06,9.416,4.39
10/28/2018 03:34:06,9.415,4.39
10/28/2018 03:35:06,9.413,4.3898
10/28/2018 03:36:06,9.412,4.39
10/28/2018 03:37:06,9.41,4.39
10/28/2018 03:38:06,9.409,4.39
10/28/2018 03:39:06,9.407,4.3898
10/28/2018 03:40:06,9.406,4.39
10/28/2018 03:41:06,9.404,4.39
10/28/2018 03:42:06,9.403,4.39
10/28/2018 03:43:06,9.401,4.39
10/28/2018 03:44:06,9.399,4.39
10/28/2018 03:45:06,9.398,4.3898
10/28/2018 03:46:06,9.396,4.3898
10/28/2018 03:47:06,9.395,4.39
10/28/2018 03:48:06,9.393,4.39
10/28/2018 03:49:06,9.392,4.39
10/28/2018 03:50:06,9.39,4.39
10/28/2018 03:51:06,9.389,4.39
10/28/2018 03:52:06,9.387,4.39
10/28/2018 03:53:06,9.386,4.39
10/28/2018 03:54:06,9.384,4.39
10/28/2018 03:55:06,9.382,4.39
10/28/2018 03:56:06,9.381,4.3898
10/28/2018 03:57:06,9.379,4.39
10/28/2018 03:58:06,9.378,4.39
10/28/2018 03:59:06,9.376,4.39
10/28/2018 04:00:06,9.375,4.39
10/28/2018 04:01:06,9.373,4.3898
10/28/2018 04:02:06,9.372,4.39
10/28/2018 04:03:06,9.37,4.3898
10/28/2018 04:04:06,9.369,4.39
10/28/2018 04:05:06,9.367,4.39
10/28/2018 04:06:06,9.366,4.39
10/28/2018 04:07:06,9.364,4.39
10/28/2018 04:08:06,9.362,4.39
10/28/2018 04:09:06,9.361,4.39
10/28/2018 04:10:06,9.359,4.39
10/28/2018 04:11:06,9.358,4.39
10/28/2018 04:12:06,9.356,4.39
10/28/2018 04:13:06,9.355,4.39
10/28/2018 04:14:06,9.353,4.3898
10/28/2018 04:15:06,9.352,4.39
10/28/2018 04:16:06,9.35,4.39
10/28/2018 04:17:06,9.349,4.39
10/28/2018 04:18:06,9.347,4.39
10/28/2018 04:19:06,9.345,4.39
10/28/2018 04:20:06,9.344,4.39
10/28/2018 04:21:06,9.342,4.39
10/28/2018 04:22:06,9.341,4.39
10/28/2018 04:23:06,9.339,4.3898
10/28/2018 04:24:06,9.338,4.39
10/28/2018 04:25:06,9.336,4.39
10/28/2018 04:26:06,9.335,4.39
10/28/2018 04:27:06,9.333,4.39
10/28/2018 04:28:06,9.332,4.39
10/28/2018 04:29:06,9.33,4.39
10/28/2018 04:30:06,9.328,4.39
10/28/2018 04:31:06,9.327,4.39
10/28/2018 04:32:06,9.325,4.39
10/28/2018 04:33:06,9.324,4.3898
10/28/2018 04:34:06,9.322,4.3898
10/28/2018 04:35:06,9.321,4.3898
10/28/2018 04:36:06,9.319,4.39
10/28/2018 04:37:06,9.318,4.39
10/28/2018 04:38:06,9.316,4.39
10/28/2018 04:39:06,9.315,4.39
10/28/2018 04:40:06,9.313,4.39
10/28/2018 04:41:06,9.311,4.39
10/28/2018 04:42:06,9.31,4.3898
10/28/2018 04:43:06,9.308,4.39
10/28/2018 04:44:06,9.308,4.3898
10/28/2018 04:45:06,9.307,4.39
10/28/2018 04:46:06,9.305,4.39
10/28/2018 04:47:06,9.304,4.3898
10/28/2018 04:48:06,9.302,4.39
10/28/2018 04:49:06,9.301,4.39
10/28/2018 04:50:06,9.299,4.39
10/28/2018 04:51:06,9.298,4.39
10/28/2018 04:52:06,9.296,4.3898
10/28/2018 04:53:06,9.295,4.39
10/28/2018 04:54:06,9.293,4.3898
10/28/2018 04:55:06,9.291,4.39
10/28/2018 04:56:06,9.29,4.39
10/28/2018 04:57:06,9.288,4.39
10/28/2018 04:58:06,9.287,4.39
10/28/2018 04:59:06,9.285,4.39
10/28/2018 05:00:06,9.284,4.3898
10/28/2018 05:01:06,9.282,4.39
10/28/2018 05:02:06,9.281,4.39
10/28/2018 05:03:06,9.279,4.39
10/28/2018 05:04:06,9.278,4.39
10/28/2018 05:05:06,9.276,4.39
10/28/2018 05:06:06,9.274,4.39
10/28/2018 05:07:06,9.273,4.39
10/28/2018 05:08:06,9.271,4.39
10/28/2018 05:09:06,9.271,4.39
10/28/2018 05:10:06,9.27,4.39
10/28/2018 05:11:06,9.268,4.39
10/28/2018 05:12:06,9.267,4.3898
10/28/2018 05:13:06,9.265,4.39
10/28/2018 05:14:06,9.264,4.39
10/28/2018 05:15:06,9.262,4.39
10/28/2018 05:16:06,9.261,4.39
10/28/2018 05:17:06,9.259,4.39
10/28/2018 05:18:06,9.257,4.39
10/28/2018 05:19:06,9.256,4.39
10/28/2018 05:20:06,9.254,4.39
10/28/2018 05:21:06,9.253,4.39
10/28/2018 05:22:06,9.251,4.39
10/28/2018 05:23:06,9.25,4.39
10/28/2018 05:24:06,9.248,4.39
10/28/2018 05:25:06,9.247,4.39
10/28/2018 05:26:06,9.247,4.39
10/28/2018 05:27:06,9.245,4.39
10/28/2018 05:28:06,9.244,4.39
10/28/2018 05:29:06,9.242,4.39
10/28/2018 05:30:06,9.24,4.39
10/28/2018 05:31:06,9.239,4.39
10/28/2018 05:32:06,9.237,4.39
10/28/2018 05:33:06,9.236,4.39
10/28/2018 05:34:06,9.234,4.39
10/28/2018 05:35:06,9.234,4.39
10/28/2018 05:36:06,9.233,4.39
10/28/2018 05:37:06,9.231,4.39
10/28/2018 05:38:06,9.23,4.39
10/28/2018 05:39:06,9.228,4.39
10/28/2018 05:40:06,9.227,4.39
10/28/2018 05:41:06,9.225,4.39
10/28/2018 05:42:06,9.223,4.39
10/28/2018 05:43:06,9.223,4.3898
10/28/2018 05:44:06,9.222,4.39
10/28/2018 05:45:06,9.22,4.39
10/28/2018 05:46:06,9.219,4.39
10/28/2018 05:47:06,9.217,4.39
10/28/2018 05:48:06,9.216,4.39
10/28/2018 05:49:06,9.216,4.39
10/28/2018 05:50:06,9.214,4.39
10/28/2018 05:51:06,9.213,4.3898
10/28/2018 05:52:06,9.211,4.39
10/28/2018 05:53:06,9.21,4.39
10/28/2018 05:54:06,9.208,4.3902
10/28/2018 05:55:06,9.208,4.3902
10/28/2018 05:56:06,9.206,4.39
10/28/2018 05:57:06,9.205,4.39
10/28/2018 05:58:06,9.203,4.39
10/28/2018 05:59:06,9.202,4.3902
10/28/2018 06:00:06,9.202,4.39
10/28/2018 06:01:06,9.2,4.3902
10/28/2018 06:02:06,9.199,4.3902
10/28/2018 06:03:06,9.197,4.39
10/28/2018 06:04:06,9.197,4.39
10/28/2018 06:05:06,9.196,4.3902
10/28/2018 06:06:06,9.194,4.39
10/28/2018 06:07:06,9.193,4.39
10/28/2018 06:08:06,9.193,4.3902
10/28/2018 06:09:06,9.191,4.3902
10/28/2018 06:10:06,9.189,4.39
10/28/2018 06:11:06,9.189,4.3902
10/28/2018 06:12:06,9.188,4.3904
10/28/2018 06:13:06,9.186,4.3902
10/28/2018 06:14:06,9.186,4.3904
10/28/2018 06:15:06,9.185,4.3906
10/28/2018 06:16:06,9.183,4.3904
10/28/2018 06:17:06,9.183,4.3908
10/28/2018 06:18:06,9.182,4.3906
10/28/2018 06:19:06,9.18,4.3906
10/28/2018 06:20:06,9.18,4.391
10/28/2018 06:21:06,9.179,4.3908
10/28/2018 06:22:06,9.179,4.3908
10/28/2018 06:23:06,9.177,4.3912
10/28/2018 06:24:06,9.176,4.391
10/28/2018 06:25:06,9.176,4.3914
10/28/2018 06:26:06,9.174,4.3916
10/28/2018 06:27:06,9.174,4.3918
10/28/2018 06:28:06,9.172,4.3918
10/28/2018 06:29:06,9.172,4.3921
10/28/2018 06:30:06,9.171,4.3923
10/28/2018 06:31:06,9.171,4.3923
10/28/2018 06:32:06,9.169,4.3928
10/28/2018 06:33:06,9.169,4.3928
10/28/2018 06:34:06,9.168,4.3928
10/28/2018 06:35:06,9.168,4.393
10/28/2018 06:36:06,9.168,4.393
10/28/2018 06:37:06,9.166,4.3928
10/28/2018 06:38:06,9.166,4.3931
10/28/2018 06:39:06,9.165,4.393
10/28/2018 06:40:06,9.165,4.3931
10/28/2018 06:41:06,9.165,4.3931
10/28/2018 06:42:06,9.163,4.393
10/28/2018 06:43:06,9.163,4.3931
10/28/2018 06:44:06,9.163,4.3933
10/28/2018 06:45:06,9.162,4.393
10/28/2018 06:46:06,9.162,4.3931
10/28/2018 06:47:06,9.162,4.3931
10/28/2018 06:48:06,9.162,4.3931
10/28/2018 06:49:06,9.16,4.3931
10/28/2018 06:50:06,9.16,4.3931
10/28/2018 06:51:06,9.16,4.3931
10/28/2018 06:52:06,9.16,4.3931
10/28/2018 06:53:06,9.16,4.3931
10/28/2018 06:54:06,9.159,4.3931
10/28/2018 06:55:06,9.159,4.3931
10/28/2018 06:56:06,9.159,4.3931
10/28/2018 06:57:06,9.159,4.3931
10/28/2018 06:58:06,9.159,4.3931
10/28/2018 06:59:06,9.159,4.3931
10/28/2018 07:00:06,9.159,4.3931
10/28/2018 07:01:06,9.159,4.3931
10/28/2018 07:02:06,9.159,4.3931
10/28/2018 07:03:06,9.159,4.3931
10/28/2018 07:04:06,9.159,4.3931
10/28/2018 07:05:06,9.159,4.3931
10/28/2018 07:06:06,9.159,4.3931
10/28/2018 07:07:06,9.159,4.3931
10/28/2018 07:08:06,9.159,4.393
10/28/2018 07:09:06,9.159,4.3931
10/28/2018 07:10:06,9.159,4.3933
10/28/2018 07:11:06,9.159,4.3931
10/28/2018 07:12:06,9.159,4.3935
10/28/2018 07:13:06,9.159,4.3937
10/28/2018 07:14:06,9.159,4.3939
10/28/2018 07:15:06,9.159,4.3943
10/28/2018 07:16:06,9.159,4.3947
10/28/2018 07:17:06,9.159,4.3951
10/28/2018 07:18:06,9.16,4.3953
10/28/2018 07:19:06,9.16,4.3959
10/28/2018 07:20:06,9.16,4.3959
10/28/2018 07:21:06,9.16,4.3959
10/28/2018 07:22:06,9.16,4.3962
10/28/2018 07:23:06,9.162,4.3961
10/28/2018 07:24:06,9.162,4.3961
10/28/2018 07:25:06,9.162,4.3961
10/28/2018 07:26:06,9.163,4.3962
10/28/2018 07:27:06,9.163,4.3962
10/28/2018 07:28:06,9.163,4.3962
10/28/2018 07:29:06,9.165,4.3962
10/28/2018 07:30:06,9.165,4.3962
10/28/2018 07:31:06,9.165,4.3962
10/28/2018 07:32:06,9.166,4.3962
10/28/2018 07:33:06,9.166,4.3962
10/28/2018 07:34:06,9.168,4.3962
10/28/2018 07:35:06,9.168,4.3962
10/28/2018 07:36:06,9.169,4.3961
10/28/2018 07:37:06,9.169,4.3962
10/28/2018 07:38:06,9.171,4.3962
10/28/2018 07:39:06,9.171,4.3962
10/28/2018 07:40:06,9.172,4.3962
10/28/2018 07:41:06,9.172,4.3962
10/28/2018 07:42:06,9.174,4.3962
10/28/2018 07:43:06,9.176,4.3962
10/28/2018 07:44:06,9.176,4.3964
10/28/2018 07:45:06,9.177,4.397
10/28/2018 07:46:06,9.179,4.3976
10/28/2018 07:47:06,9.179,4.3982
10/28/2018 07:48:06,9.18,4.399
10/28/2018 07:49:06,9.182,4.3992
10/28/2018 07:50:06,9.182,4.3993
10/28/2018 07:51:06,9.183,4.3992
10/28/2018 07:52:06,9.185,4.3992
10/28/2018 07:53:06,9.186,4.3993
10/28/2018 07:54:06,9.188,4.3993
10/28/2018 07:55:06,9.189,4.3992
10/28/2018 07:56:06,9.189,4.3993
10/28/2018 07:57:06,9.191,4.3993
10/28/2018 07:58:06,9.193,4.3993
10/28/2018 07:59:06,9.194,4.3992
10/28/2018 08:00:06,9.196,4.3993
10/28/2018 08:01:06,9.197,4.3993
10/28/2018 08:02:06,9.199,4.3993
10/28/2018 08:03:06,9.2,4.3992
10/28/2018 08:04:06,9.202,4.3992
10/28/2018 08:05:06,9.203,4.3993
10/28/2018 08:06:06,9.205,4.3995
10/28/2018 08:07:06,9.206,4.3997
10/28/2018 08:08:06,9.208,4.4004
10/28/2018 08:09:06,9.21,4.4004
10/28/2018 08:10:06,9.211,4.4007
10/28/2018 08:11:06,9.213,4.4013
10/28/2018 08:12:06,9.214,4.4015
10/28/2018 08:13:06,9.216,4.4021
10/28/2018 08:14:06,9.217,4.4021
10/28/2018 08:15:06,9.219,4.4023
10/28/2018 08:16:06,9.222,4.4023
10/28/2018 08:17:06,9.223,4.4023
10/28/2018 08:18:06,9.225,4.4025
10/28/2018 08:19:06,9.227,4.4023
10/28/2018 08:20:06,9.228,4.4021
10/28/2018 08:21:06,9.231,4.4023
10/28/2018 08:22:06,9.233,4.4025
10/28/2018 08:23:06,9.234,4.4023
10/28/2018 08:24:06,9.237,4.4023
10/28/2018 08:25:06,9.239,4.4023
10/28/2018 08:26:06,9.24,4.4023
10/28/2018 08:27:06,9.244,4.4023
10/28/2018 08:28:06,9.245,4.4025
10/28/2018 08:29:06,9.247,4.4023
10/28/2018 08:30:06,9.25,4.4023
10/28/2018 08:31:06,9.251,4.4023
10/28/2018 08:32:06,9.254,4.4025
10/28/2018 08:33:06,9.256,4.4025
10/28/2018 08:34:06,9.259,4.4023
10/28/2018 08:35:06,9.261,4.4023
10/28/2018 08:36:06,9.264,4.4023
10/28/2018 08:37:06,9.267,4.4025
10/28/2018 08:38:06,9.268,4.4025
10/28/2018 08:39:06,9.271,4.4025
10/28/2018 08:40:06,9.274,4.4025
10/28/2018 08:41:06,9.276,4.4025
10/28/2018 08:42:06,9.279,4.4027
10/28/2018 08:43:06,9.282,4.4027
10/28/2018 08:44:06,9.284,4.4029
10/28/2018 08:45:06,9.287,4.4029
10/28/2018 08:46:06,9.29,4.4031
10/28/2018 08:47:06,9.291,4.4033
10/28/2018 08:48:06,9.295,4.4033
10/28/2018 08:49:06,9.298,4.4036
10/28/2018 08:50:06,9.301,4.404
10/28/2018 08:51:06,9.304,4.4038
10/28/2018 08:52:06,9.305,4.4044
10/28/2018 08:53:06,9.308,4.4044
10/28/2018 08:54:06,9.311,4.4048
10/28/2018 08:55:06,9.315,4.4048
10/28/2018 08:56:06,9.318,4.405
10/28/2018 08:57:06,9.321,4.4052
10/28/2018 08:58:06,9.324,4.4054
10/28/2018 08:59:06,9.327,4.4052
10/28/2018 09:00:06,9.33,4.4054
10/28/2018 09:01:06,9.333,4.4054
10/28/2018 09:02:06,9.335,4.4054
10/28/2018 09:03:06,9.338,4.4054
10/28/2018 09:04:06,9.341,4.4054
10/28/2018 09:05:06,9.344,4.4054
10/28/2018 09:06:06,9.347,4.4054
10/28/2018 09:07:06,9.35,4.4056
10/28/2018 09:08:06,9.355,4.4054
10/28/2018 09:09:06,9.358,4.4056
10/28/2018 09:10:06,9.361,4.4054
10/28/2018 09:11:06,9.364,4.4054
10/28/2018 09:12:06,9.367,4.4054
10/28/2018 09:13:06,9.37,4.4054
10/28/2018 09:14:06,9.373,4.4054
10/28/2018 09:15:06,9.376,4.4054
10/28/2018 09:16:06,9.379,4.4056
10/28/2018 09:17:06,9.382,4.4056
10/28/2018 09:18:06,9.386,4.4056
10/28/2018 09:19:06,9.389,4.4054
10/28/2018 09:20:06,9.392,4.4056
10/28/2018 09:21:06,9.396,4.4054
10/28/2018 09:22:06,9.399,4.4056
10/28/2018 09:23:06,9.403,4.4054
10/28/2018 09:24:06,9.406,4.4054
10/28/2018 09:25:06,9.409,4.4054
10/28/2018 09:26:06,9.412,4.4054
10/28/2018 09:27:06,9.415,4.4054
10/28/2018 09:28:06,9.42,4.4054
10/28/2018 09:29:06,9.423,4.4054
10/28/2018 09:30:06,9.426,4.4056
10/28/2018 09:31:06,9.429,4.4054
10/28/2018 09:32:06,9.432,4.4056
10/28/2018 09:33:06,9.436,4.4054
10/28/2018 09:34:06,9.44,4.4054
10/28/2018 09:35:06,9.443,4.4054
10/28/2018 09:36:06,9.446,4.4056
10/28/2018 09:37:06,9.45,4.4054
10/28/2018 09:38:06,9.453,4.4054
10/28/2018 09:39:06,9.457,4.4056
10/28/2018 09:40:06,9.46,4.4054
10/28/2018 09:41:06,9.464,4.4056
10/28/2018 09:42:06,9.467,4.4054
10/28/2018 09:43:06,9.47,4.4054
10/28/2018 09:44:06,9.475,4.4056
10/28/2018 09:45:06,9.478,4.4056
10/28/2018 09:46:06,9.481,4.4056
10/28/2018 09:47:06,9.484,4.4058
10/28/2018 09:48:06,9.489,4.4056
10/28/2018 09:49:06,9.492,4.4056
10/28/2018 09:50:06,9.495,4.4058
10/28/2018 09:51:06,9.5,4.406
10/28/2018 09:52:06,9.503,4.406
10/28/2018 09:53:06,9.506,4.406
10/28/2018 09:54:06,9.51,4.406
10/28/2018 09:55:06,9.514,4.406
10/28/2018 09:56:06,9.517,4.4062
10/28/2018 09:57:06,9.521,4.4064
10/28/2018 09:58:06,9.524,4.4066
10/28/2018 09:59:06,9.527,4.4066
10/28/2018 10:00:06,9.532,4.4069
10/28/2018 10:01:06,9.535,4.4071
10/28/2018 10:02:06,9.538,4.4071
10/28/2018 10:03:06,9.543,4.4076
10/28/2018 10:04:06,9.546,4.4078
10/28/2018 10:05:06,9.549,4.4078
10/28/2018 10:06:06,9.554,4.4078
10/28/2018 10:07:06,9.557,4.4079
10/28/2018 10:08:06,9.56,4.4081
10/28/2018 10:09:06,9.564,4.4079
10/28/2018 10:10:06,9.567,4.4083
10/28/2018 10:11:06,9.571,4.4083
10/28/2018 10:12:06,9.575,4.4083
10/28/2018 10:13:06,9.578,4.4085
10/28/2018 10:14:06,9.581,4.4085
10/28/2018 10:15:06,9.586,4.4085
10/28/2018 10:16:06,9.589,4.4085
10/28/2018 10:17:06,9.592,4.4085
10/28/2018 10:18:06,9.597,4.4085
10/28/2018 10:19:06,9.6,4.4085
10/28/2018 10:20:06,9.603,4.4085
10/28/2018 10:21:06,9.608,4.4085
10/28/2018 10:22:06,9.611,4.4085
10/28/2018 10:23:06,9.614,4.4085
10/28/2018 10:24:06,9.618,4.4083
10/28/2018 10:25:06,9.621,4.4085
10/28/2018 10:26:06,9.626,4.4085
10/28/2018 10:27:06,9.629,4.4085
10/28/2018 10:28:06,9.632,4.4085
10/28/2018 10:29:06,9.637,4.4085
10/28/2018 10:30:06,9.64,4.4085
10/28/2018 10:31:06,9.643,4.4085
10/28/2018 10:32:06,9.648,4.4085
10/28/2018 10:33:06,9.651,4.4085
10/28/2018 10:34:06,9.655,4.4085
10/28/2018 10:35:06,9.658,4.4085
10/28/2018 10:36:06,9.663,4.4083
10/28/2018 10:37:06,9.666,4.4085
10/28/2018 10:38:06,9.669,4.4085
10/28/2018 10:39:06,9.674,4.4085
10/28/2018 10:40:06,9.677,4.4085
10/28/2018 10:41:06,9.681,4.4085
10/28/2018 10:42:06,9.685,4.4085
10/28/2018 10:43:06,9.689,4.4083
10/28/2018 10:44:06,9.692,4.4085
10/28/2018 10:45:06,9.697,4.4085
10/28/2018 10:46:06,9.7,4.4085
10/28/2018 10:47:06,9.705,4.4085
10/28/2018 10:48:06,9.708,4.4085
10/28/2018 10:49:06,9.712,4.4087
10/28/2018 10:50:06,9.715,4.4085
10/28/2018 10:51:06,9.72,4.4085
10/28/2018 10:52:06,9.723,4.4085
10/28/2018 10:53:06,9.728,4.4083
10/28/2018 10:54:06,9.731,4.4085
10/28/2018 10:55:06,9.735,4.4085
10/28/2018 10:56:06,9.738,4.4085
10/28/2018 10:57:06,9.743,4.4085
10/28/2018 10:58:06,9.748,4.4085
10/28/2018 10:59:06,9.751,4.4085
10/28/2018 11:00:06,9.755,4.4085
10/28/2018 11:01:06,9.758,4.4085
10/28/2018 11:02:06,9.763,4.4085
10/28/2018 11:03:06,9.768,4.4087
10/28/2018 11:04:06,9.771,4.4085
10/28/2018 11:05:06,9.775,4.4087
10/28/2018 11:06:06,9.78,4.4085
10/28/2018 11:07:06,9.783,4.4089
10/28/2018 11:08:06,9.788,4.4089
10/28/2018 11:09:06,9.792,4.4091
10/28/2018 11:10:06,9.795,4.4089
10/28/2018 11:11:06,9.8,4.4093
10/28/2018 11:12:06,9.805,4.4097
10/28/2018 11:13:06,9.808,4.4101
10/28/2018 11:14:06,9.812,4.4099
10/28/2018 11:15:06,9.817,4.4103
10/28/2018 11:16:06,9.82,4.4107
10/28/2018 11:17:06,9.824,4.4103
10/28/2018 11:18:06,9.829,4.411
10/28/2018 11:19:06,9.832,4.411
10/28/2018 11:20:06,9.837,4.411
10/28/2018 11:21:06,9.841,4.4114
10/28/2018 11:22:06,9.844,4.4112
10/28/2018 11:23:06,9.849,4.4114
10/28/2018 11:24:06,9.854,4.4114
10/28/2018 11:25:06,9.857,4.4116
10/28/2018 11:26:06,9.861,4.4116
10/28/2018 11:27:06,9.866,4.4116
10/28/2018 11:28:06,9.871,4.4116
10/28/2018 11:29:06,9.874,4.4116
10/28/2018 11:30:06,9.878,4.4116
10/28/2018 11:31:06,9.883,4.4116
10/28/2018 11:32:06,9.886,4.4116
10/28/2018 11:33:06,9.891,4.4116
10/28/2018 11:34:06,9.895,4.4116
10/28/2018 11:35:06,9.9,4.4116
10/28/2018 11:36:06,9.903,4.4116
10/28/2018 11:37:06,9.907,4.4116
10/28/2018 11:38:06,9.912,4.4116
10/28/2018 11:39:06,9.915,4.4116
10/28/2018 11:40:06,9.92,4.4116
10/28/2018 11:41:06,9.924,4.4116
10/28/2018 11:42:06,9.929,4.4116
10/28/2018 11:43:06,9.932,4.4116
10/28/2018 11:44:06,9.937,4.4116
10/28/2018 11:45:06,9.941,4.4116
10/28/2018 11:46:06,9.946,4.4116
10/28/2018 11:47:06,9.95,4.4116
10/28/2018 11:48:06,9.954,4.4116
10/28/2018 11:49:06,9.958,4.4116
10/28/2018 11:50:06,9.963,4.4116
10/28/2018 11:51:06,9.967,4.4116
10/28/2018 11:52:06,9.97,4.4116
10/28/2018 11:53:06,9.975,4.4116
10/28/2018 11:54:06,9.98,4.4118
10/28/2018 11:55:06,9.984,4.4116
10/28/2018 11:56:06,9.989,4.4116
10/28/2018 11:57:06,9.993,4.4114
10/28/2018 11:58:06,9.997,4.4116
10/28/2018 11:59:06,10.001,4.4116
10/28/2018 12:00:06,10.006,4.4116
10/28/2018 12:01:06,10.01,4.4116
10/28/2018 12:02:06,10.015,4.4116
10/28/2018 12:03:06,10.02,4.4116
10/28/2018 12:04:06,10.023,4.4116
10/28/2018 12:05:06,10.027,4.4116
10/28/2018 12:06:06,10.032,4.4116
10/28/2018 12:07:06,10.036,4.4116
10/28/2018 12:08:06,10.041,4.4116
10/28/2018 12:09:06,10.046,4.4116
10/28/2018 12:10:06,10.049,4.4116
10/28/2018 12:11:06,10.053,4.4116
10/28/2018 12:12:06,10.058,4.4116
10/28/2018 12:13:06,10.063,4.4116
10/28/2018 12:14:06,10.067,4.4116
10/28/2018 12:15:06,10.072,4.4116
10/28/2018 12:16:06,10.076,4.4116
10/28/2018 12:17:06,10.081,4.4118
10/28/2018 12:18:06,10.084,4.4118
10/28/2018 12:19:06,10.089,4.4118
10/28/2018 12:20:06,10.093,4.4118
10/28/2018 12:21:06,10.098,4.4118
10/28/2018 12:22:06,10.102,4.4118
10/28/2018 12:23:06,10.107,4.412
10/28/2018 12:24:06,10.112,4.412
10/28/2018 12:25:06,10.116,4.4122
10/28/2018 12:26:06,10.121,4.412
10/28/2018 12:27:06,10.124,4.4124
10/28/2018 12:28:06,10.129,4.4124
10/28/2018 12:29:06,10.133,4.4122
10/28/2018 12:30:06,10.138,4.4126
10/28/2018 12:31:06,10.142,4.4128
10/28/2018 12:32:06,10.147,4.4122
10/28/2018 12:33:06,10.152,4.4128
10/28/2018 12:34:06,10.156,4.4128
10/28/2018 12:35:06,10.161,4.4132
10/28/2018 12:36:06,10.164,4.4132
10/28/2018 12:37:06,10.168,4.413
10/28/2018 12:38:06,10.173,4.4136
10/28/2018 12:39:06,10.178,4.4136
10/28/2018 12:40:06,10.182,4.4134
10/28/2018 12:41:06,10.187,4.4136
10/28/2018 12:42:06,10.191,4.4134
10/28/2018 12:43:06,10.196,4.4136
10/28/2018 12:44:06,10.201,4.414
10/28/2018 12:45:06,10.204,4.4138
10/28/2018 12:46:06,10.208,4.4141
10/28/2018 12:47:06,10.213,4.4141
10/28/2018 12:48:06,10.217,4.4141
10/28/2018 12:49:06,10.222,4.4141
10/28/2018 12:50:06,10.227,4.414
10/28/2018 12:51:06,10.23,4.414
10/28/2018 12:52:06,10.234,4.4141
10/28/2018 12:53:06,10.239,4.4141
10/28/2018 12:54:06,10.243,4.4141
10/28/2018 12:55:06,10.248,4.4141
10/28/2018 12:56:06,10.253,4.4141
10/28/2018 12:57:06,10.256,4.4143
10/28/2018 12:58:06,10.26,4.4143
10/28/2018 12:59:06,10.265,4.4141
10/28/2018 13:00:06,10.27,4.4143
10/28/2018 13:01:06,10.274,4.4143
10/28/2018 13:02:06,10.277,4.4143
10/28/2018 13:03:06,10.282,4.4145
10/28/2018 13:04:06,10.286,4.4145
10/28/2018 13:05:06,10.291,4.4145
10/28/2018 13:06:06,10.296,4.4145
10/28/2018 13:07:06,10.299,4.4145
10/28/2018 13:08:06,10.303,4.4145
10/28/2018 13:09:06,10.308,4.4145
10/28/2018 13:10:06,10.312,4.4148
10/28/2018 13:11:06,10.316,4.4148
10/28/2018 13:12:06,10.32,4.4145
10/28/2018 13:13:06,10.325,4.4145
10/28/2018 13:14:06,10.329,4.4145
10/28/2018 13:15:06,10.334,4.4145
10/28/2018 13:16:06,10.337,4.4145
10/28/2018 13:17:06,10.342,4.4148
10/28/2018 13:18:06,10.346,4.4148
10/28/2018 13:19:06,10.349,4.4145
10/28/2018 13:20:06,10.354,4.4148
10/28/2018 13:21:06,10.358,4.4145
10/28/2018 13:22:06,10.363,4.4145
10/28/2018 13:23:06,10.366,4.4145
10/28/2018 13:24:06,10.371,4.4145
10/28/2018 13:25:06,10.375,4.4145
10/28/2018 13:26:06,10.38,4.4148
10/28/2018 13:27:06,10.383,4.4145
10/28/2018 13:28:06,10.387,4.4145
10/28/2018 13:29:06,10.392,4.4145
10/28/2018 13:30:06,10.395,4.4148
10/28/2018 13:31:06,10.4,4.4145
10/28/2018 13:32:06,10.404,4.4148
10/28/2018 13:33:06,10.407,4.4145
10/28/2018 13:34:06,10.412,4.4148
10/28/2018 13:35:06,10.417,4.4145
10/28/2018 13:36:06,10.42,4.4145
10/28/2018 13:37:06,10.424,4.4148
10/28/2018 13:38:06,10.429,4.4148
10/28/2018 13:39:06,10.432,4.4148
10/28/2018 13:40:06,10.436,4.4145
10/28/2018 13:41:06,10.441,4.4148
10/28/2018 13:42:06,10.444,4.4148
10/28/2018 13:43:06,10.449,4.4148
10/28/2018 13:44:06,10.452,4.4148
10/28/2018 13:45:06,10.456,4.4145
10/28/2018 13:46:06,10.461,4.4148
10/28/2018 13:47:06,10.464,4.4148
10/28/2018 13:48:06,10.469,4.4148
10/28/2018 13:49:06,10.473,4.4148
10/28/2018 13:50:06,10.476,4.4148
10/28/2018 13:51:06,10.481,4.4148
10/28/2018 13:52:06,10.485,4.4148
10/28/2018 13:53:06,10.488,4.4148
10/28/2018 13:54:06,10.493,4.4145
10/28/2018 13:55:06,10.496,4.4145
10/28/2018 13:56:06,10.501,4.4148
10/28/2018 13:57:06,10.505,4.4145
10/28/2018 13:58:06,10.508,4.4145
10/28/2018 13:59:06,10.513,4.4145
10/28/2018 14:00:06,10.518,4.4148
10/28/2018 14:01:06,10.521,4.4148
10/28/2018 14:02:06,10.525,4.4148
10/28/2018 14:03:06,10.53,4.4145
10/28/2018 14:04:06,10.534,4.4145
10/28/2018 14:05:06,10.537,4.4145
10/28/2018 14:06:06,10.542,4.4145
10/28/2018 14:07:06,10.547,4.4145
10/28/2018 14:08:06,10.551,4.4145
10/28/2018 14:09:06,10.554,4.4145
10/28/2018 14:10:06,10.559,4.4145
10/28/2018 14:11:06,10.563,4.4145
10/28/2018 14:12:06,10.568,4.4145
10/28/2018 14:13:06,10.571,4.4148
10/28/2018 14:14:06,10.576,4.4145
10/28/2018 14:15:06,10.58,4.4145
10/28/2018 14:16:06,10.585,4.4145
10/28/2018 14:17:06,10.589,4.4145
10/28/2018 14:18:06,10.592,4.4145
10/28/2018 14:19:06,10.597,4.4145
10/28/2018 14:20:06,10.602,4.4148
10/28/2018 14:21:06,10.606,4.4145
10/28/2018 14:22:06,10.611,4.4148
10/28/2018 14:23:06,10.614,4.4145
10/28/2018 14:24:06,10.618,4.4145
10/28/2018 14:25:06,10.623,4.4145
10/28/2018 14:26:06,10.628,4.4145
10/28/2018 14:27:06,10.631,4.4148
10/28/2018 14:28:06,10.635,4.4145
10/28/2018 14:29:06,10.64,4.4145
10/28/2018 14:30:06,10.644,4.4145
10/28/2018 14:31:06,10.649,4.4148
10/28/2018 14:32:06,10.652,4.4145
10/28/2018 14:33:06,10.657,4.4145
10/28/2018 14:34:06,10.661,4.4145
10/28/2018 14:35:06,10.666,4.4145
10/28/2018 14:36:06,10.669,4.4145
10/28/2018 14:37:06,10.673,4.4145
10/28/2018 14:38:06,10.678,4.4145
10/28/2018 14:39:06,10.681,4.4145
10/28/2018 14:40:06,10.686,4.4145
10/28/2018 14:41:06,10.69,4.4145
10/28/2018 14:42:06,10.693,4.4145
10/28/2018 14:43:06,10.698,4.4145
10/28/2018 14:44:06,10.702,4.4145
10/28/2018 14:45:06,10.705,4.4145
10/28/2018 14:46:06,10.71,4.4145
10/28/2018 14:47:06,10.713,4.4145
10/28/2018 14:48:06,10.718,4.4145
10/28/2018 14:49:06,10.721,4.4145
10/28/2018 14:50:06,10.725,4.4145
10/28/2018 14:51:06,10.728,4.4148
10/28/2018 14:52:06,10.733,4.4145
10/28/2018 14:53:06,10.736,4.4145
10/28/2018 14:54:06,10.741,4.4145
10/28/2018 14:55:06,10.744,4.4145
10/28/2018 14:56:06,10.747,4.4145
10/28/2018 14:57:06,10.751,4.4145
10/28/2018 14:58:06,10.754,4.4145
10/28/2018 14:59:06,10.757,4.4148
10/28/2018 15:00:06,10.76,4.4145
10/28/2018 15:01:06,10.765,4.4145
10/28/2018 15:02:06,10.768,4.4145
10/28/2018 15:03:06,10.771,4.4145
10/28/2018 15:04:06,10.774,4.4145
10/28/2018 15:05:06,10.779,4.4145
10/28/2018 15:06:06,10.782,4.4145
10/28/2018 15:07:06,10.785,4.4145
10/28/2018 15:08:06,10.788,4.4145
10/28/2018 15:09:06,10.791,4.4148
10/28/2018 15:10:06,10.794,4.4145
10/28/2018 15:11:06,10.797,4.4148
10/28/2018 15:12:06,10.8,4.4145
10/28/2018 15:13:06,10.803,4.4145
10/28/2018 15:14:06,10.806,4.4145
10/28/2018 15:15:06,10.809,4.4145
10/28/2018 15:16:06,10.812,4.4145
10/28/2018 15:17:06,10.814,4.4145
10/28/2018 15:18:06,10.817,4.4145
10/28/2018 15:19:06,10.82,4.4148
10/28/2018 15:20:06,10.823,4.4145
10/28/2018 15:21:06,10.825,4.4148
10/28/2018 15:22:06,10.828,4.4145
10/28/2018 15:23:06,10.831,4.4145
10/28/2018 15:24:06,10.832,4.4145
10/28/2018 15:25:06,10.835,4.4145
10/28/2018 15:26:06,10.838,4.4145
10/28/2018 15:27:06,10.84,4.4145
10/28/2018 15:28:06,10.843,4.4145
10/28/2018 15:29:06,10.844,4.4145
10/28/2018 15:30:06,10.847,4.4145
10/28/2018 15:31:06,10.849,4.4145
10/28/2018 15:32:06,10.852,4.4145
10/28/2018 15:33:06,10.854,4.4145
10/28/2018 15:34:06,10.857,4.4145
10/28/2018 15:35:06,10.858,4.4145
10/28/2018 15:36:06,10.86,4.4145
10/28/2018 15:37:06,10.861,4.4145
10/28/2018 15:38:06,10.864,4.4145
10/28/2018 15:39:06,10.866,4.4145
10/28/2018 15:40:06,10.867,4.4145
10/28/2018 15:41:06,10.869,4.4145
10/28/2018 15:42:06,10.87,4.4145
10/28/2018 15:43:06,10.873,4.4145
10/28/2018 15:44:06,10.875,4.4145
10/28/2018 15:45:06,10.876,4.4145
10/28/2018 15:46:06,10.878,4.4145
10/28/2018 15:47:06,10.879,4.4145
10/28/2018 15:48:06,10.881,4.4148
10/28/2018 15:49:06,10.883,4.4145
10/28/2018 15:50:06,10.884,4.4145
10/28/2018 15:51:06,10.886,4.4148
10/28/2018 15:52:06,10.887,4.4148
10/28/2018 15:53:06,10.889,4.4145
10/28/2018 15:54:06,10.889,4.4145
10/28/2018 15:55:06,10.89,4.4145
10/28/2018 15:56:06,10.892,4.4145
10/28/2018 15:57:06,10.893,4.4145
10/28/2018 15:58:06,10.895,4.4145
10/28/2018 15:59:06,10.895,4.4145
10/28/2018 16:00:06,10.896,4.4145
10/28/2018 16:01:06,10.898,4.4145
10/28/2018 16:02:06,10.898,4.4145
10/28/2018 16:03:06,10.899,4.4145
10/28/2018 16:04:06,10.899,4.4145
10/28/2018 16:05:06,10.901,4.4145
10/28/2018 16:06:06,10.902,4.4145
10/28/2018 16:07:06,10.902,4.4145
10/28/2018 16:08:06,10.904,4.4145
10/28/2018 16:09:06,10.904,4.4145
10/28/2018 16:10:06,10.905,4.4145
10/28/2018 16:11:06,10.905,4.4145
10/28/2018 16:12:06,10.905,4.4145
10/28/2018 16:13:06,10.907,4.4145
10/28/2018 16:14:06,10.907,4.4145
10/28/2018 16:15:06,10.908,4.4145
10/28/2018 16:16:06,10.908,4.4145
10/28/2018 16:17:06,10.908,4.4145
10/28/2018 16:18:06,10.91,4.4145
10/28/2018 16:19:06,10.91,4.4145
10/28/2018 16:20:06,10.91,4.4143
10/28/2018 16:21:06,10.91,4.4145
10/28/2018 16:22:06,10.91,4.4145
10/28/2018 16:23:06,10.912,4.4145
10/28/2018 16:24:06,10.912,4.4145
10/28/2018 16:25:06,10.912,4.4145
10/28/2018 16:26:06,10.912,4.4145
10/28/2018 16:27:06,10.912,4.4145
10/28/2018 16:28:06,10.912,4.4145
10/28/2018 16:29:06,10.912,4.4145
10/28/2018 16:30:06,10.912,4.4145
10/28/2018 16:31:06,10.912,4.4145
10/28/2018 16:32:06,10.912,4.4145
10/28/2018 16:33:06,10.912,4.4145
10/28/2018 16:34:06,10.912,4.4148
10/28/2018 16:35:06,10.912,4.4145
10/28/2018 16:36:06,10.912,4.4145
10/28/2018 16:37:06,10.912,4.4143
10/28/2018 16:38:06,10.912,4.4145
10/28/2018 16:39:06,10.912,4.4145
10/28/2018 16:40:06,10.912,4.4145
10/28/2018 16:41:06,10.912,4.4145
10/28/2018 16:42:06,10.912,4.4145
10/28/2018 16:43:06,10.91,4.4145
10/28/2018 16:44:06,10.91,4.4148
10/28/2018 16:45:06,10.91,4.4145
10/28/2018 16:46:06,10.91,4.4145
10/28/2018 16:47:06,10.91,4.4145
10/28/2018 16:48:06,10.908,4.4148
10/28/2018 16:49:06,10.908,4.4145
10/28/2018 16:50:06,10.908,4.4148
10/28/2018 16:51:06,10.907,4.4145
10/28/2018 16:52:06,10.907,4.4148
10/28/2018 16:53:06,10.907,4.4145
10/28/2018 16:54:06,10.905,4.4145
10/28/2018 16:55:06,10.905,4.4145
10/28/2018 16:56:06,10.905,4.4145
10/28/2018 16:57:06,10.904,4.4145
10/28/2018 16:58:06,10.904,4.4145
10/28/2018 16:59:06,10.902,4.4145
10/28/2018 17:00:06,10.902,4.4145
10/28/2018 17:01:06,10.901,4.4148
10/28/2018 17:02:06,10.901,4.4145
10/28/2018 17:03:06,10.901,4.4145
10/28/2018 17:04:06,10.899,4.4145
10/28/2018 17:05:06,10.899,4.4145
10/28/2018 17:06:06,10.898,4.4145
10/28/2018 17:07:06,10.898,4.4148
10/28/2018 17:08:06,10.896,4.4148
10/28/2018 17:09:06,10.895,4.4145
10/28/2018 17:10:06,10.895,4.4145
10/28/2018 17:11:06,10.893,4.4145
10/28/2018 17:12:06,10.893,4.4145
10/28/2018 17:13:06,10.892,4.4148
10/28/2018 17:14:06,10.892,4.4145
10/28/2018 17:15:06,10.89,4.4145
10/28/2018 17:16:06,10.889,4.4148
10/28/2018 17:17:06,10.889,4.4145
10/28/2018 17:18:06,10.887,4.4148
10/28/2018 17:19:06,10.887,4.4145
10/28/2018 17:20:06,10.886,4.4145
10/28/2018 17:21:06,10.884,4.4145
10/28/2018 17:22:06,10.884,4.4145
10/28/2018 17:23:06,10.883,4.4148
10/28/2018 17:24:06,10.881,4.4145
10/28/2018 17:25:06,10.881,4.4145
10/28/2018 17:26:06,10.879,4.4145
10/28/2018 17:27:06,10.878,4.4145
10/28/2018 17:28:06,10.878,4.4148
10/28/2018 17:29:06,10.876,4.4145
10/28/2018 17:30:06,10.875,4.4145
10/28/2018 17:31:06,10.875,4.4148
10/28/2018 17:32:06,10.873,4.4143
10/28/2018 17:33:06,10.872,4.4145
10/28/2018 17:34:06,10.872,4.4145
10/28/2018 17:35:06,10.87,4.4145
10/28/2018 17:36:06,10.869,4.4145
10/28/2018 17:37:06,10.867,4.4148
10/28/2018 17:38:06,10.867,4.4148
10/28/2018 17:39:06,10.866,4.4145
10/28/2018 17:40:06,10.864,4.4145
10/28/2018 17:41:06,10.863,4.4145
10/28/2018 17:42:06,10.863,4.4148
10/28/2018 17:43:06,10.861,4.4148
10/28/2018 17:44:06,10.86,4.4145
10/28/2018 17:45:06,10.858,4.4145
10/28/2018 17:46:06,10.858,4.4145
10/28/2018 17:47:06,10.857,4.4145
10/28/2018 17:48:06,10.855,4.4145
10/28/2018 17:49:06,10.854,4.4145
10/28/2018 17:50:06,10.854,4.4145
10/28/2018 17:51:06,10.852,4.4148
10/28/2018 17:52:06,10.85,4.4148
10/28/2018 17:53:06,10.849,4.4148
10/28/2018 17:54:06,10.847,4.4148
10/28/2018 17:55:06,10.847,4.4145
10/28/2018 17:56:06,10.846,4.4148
10/28/2018 17:57:06,10.844,4.4145
10/28/2018 17:58:06,10.843,4.4148
10/28/2018 17:59:06,10.841,4.4145
10/28/2018 18:00:06,10.84,4.4148
10/28/2018 18:01:06,10.84,4.4145
10/28/2018 18:02:06,10.838,4.4148
10/28/2018 18:03:06,10.837,4.4145
10/28/2018 18:04:06,10.835,4.4145
10/28/2018 18:05:06,10.834,4.4145
10/28/2018 18:06:06,10.832,4.4145
10/28/2018 18:07:06,10.831,4.4145
10/28/2018 18:08:06,10.831,4.4145
10/28/2018 18:09:06,10.829,4.4148
10/28/2018 18:10:06,10.828,4.4148
10/28/2018 18:11:06,10.826,4.4148
10/28/2018 18:12:06,10.825,4.4148
10/28/2018 18:13:06,10.823,4.4145
10/28/2018 18:14:06,10.822,4.4148
10/28/2018 18:15:06,10.82,4.4145
10/28/2018 18:16:06,10.818,4.4145
10/28/2018 18:17:06,10.818,4.4145
10/28/2018 18:18:06,10.817,4.4145
10/28/2018 18:19:06,10.815,4.4143
10/28/2018 18:20:06,10.814,4.4145
10/28/2018 18:21:06,10.812,4.4145
10/28/2018 18:22:06,10.811,4.4148
10/28/2018 18:23:06,10.809,4.4145
10/28/2018 18:24:06,10.808,4.4145
10/28/2018 18:25:06,10.806,4.4145
10/28/2018 18:26:06,10.805,4.4148
10/28/2018 18:27:06,10.803,4.4148
10/28/2018 18:28:06,10.802,4.4148
10/28/2018 18:29:06,10.8,4.4148
10/28/2018 18:30:06,10.799,4.4145
10/28/2018 18:31:06,10.799,4.4145
10/28/2018 18:32:06,10.797,4.4148
10/28/2018 18:33:06,10.796,4.4145
10/28/2018 18:34:06,10.794,4.4145
10/28/2018 18:35:06,10.793,4.4145
10/28/2018 18:36:06,10.791,4.4148
10/28/2018 18:37:06,10.789,4.4145
10/28/2018 18:38:06,10.788,4.4148
10/28/2018 18:39:06,10.786,4.4145
10/28/2018 18:40:06,10.785,4.4148
10/28/2018 18:41:06,10.783,4.4148
10/28/2018 18:42:06,10.782,4.4148
10/28/2018 18:43:06,10.78,4.4148
10/28/2018 18:44:06,10.779,4.4148
10/28/2018 18:45:06,10.777,4.4148
10/28/2018 18:46:06,10.776,4.4145
10/28/2018 18:47:06,10.774,4.4145
10/28/2018 18:48:06,10.773,4.4148
10/28/2018 18:49:06,10.771,4.4148
10/28/2018 18:50:06,10.77,4.4145
10/28/2018 18:51:06,10.768,4.4145
10/28/2018 18:52:06,10.767,4.4148
10/28/2018 18:53:06,10.765,4.4148
10/28/2018 18:54:06,10.764,4.4145
10/28/2018 18:55:06,10.762,4.4145
10/28/2018 18:56:06,10.76,4.4145
10/28/2018 18:57:06,10.759,4.4145
10/28/2018 18:58:06,10.757,4.4145
10/28/2018 18:59:06,10.756,4.4148
10/28/2018 19:00:06,10.754,4.4148
10/28/2018 19:01:06,10.753,4.4145
10/28/2018 19:02:06,10.751,4.4148
10/28/2018 19:03:06,10.748,4.4148
10/28/2018 19:04:06,10.747,4.4148
10/28/2018 19:05:06,10.745,4.4148
10/28/2018 19:06:06,10.744,4.4145
10/28/2018 19:07:06,10.742,4.4145
10/28/2018 19:08:06,10.741,4.4145
10/28/2018 19:09:06,10.739,4.4148
10/28/2018 19:10:06,10.738,4.4148
10/28/2018 19:11:06,10.736,4.4148
10/28/2018 19:12:06,10.735,4.4148
10/28/2018 19:13:06,10.733,4.4145
10/28/2018 19:14:06,10.731,4.4148
10/28/2018 19:15:06,10.73,4.4148
10/28/2018 19:16:06,10.728,4.4148
10/28/2018 19:17:06,10.727,4.4148
10/28/2018 19:18:06,10.725,4.4148
10/28/2018 19:19:06,10.724,4.4148
10/28/2018 19:20:06,10.722,4.4145
10/28/2018 19:21:06,10.721,4.4148
10/28/2018 19:22:06,10.719,4.4145
10/28/2018 19:23:06,10.718,4.4148
10/28/2018 19:24:06,10.716,4.4148
10/28/2018 19:25:06,10.715,4.4148
10/28/2018 19:26:06,10.713,4.4145
10/28/2018 19:27:06,10.712,4.4145
10/28/2018 19:28:06,10.71,4.4148
10/28/2018 19:29:06,10.709,4.4148
10/28/2018 19:30:06,10.707,4.4148
10/28/2018 19:31:06,10.705,4.4148
10/28/2018 19:32:06,10.704,4.4145
10/28/2018 19:33:06,10.702,4.4145
10/28/2018 19:34:06,10.701,4.4145
10/28/2018 19:35:06,10.699,4.4148
10/28/2018 19:36:06,10.698,4.4148
10/28/2018 19:37:06,10.696,4.4145
10/28/2018 19:38:06,10.693,4.4148
10/28/2018 19:39:06,10.692,4.4148
10/28/2018 19:40:06,10.69,4.4148
10/28/2018 19:41:06,10.689,4.4145
10/28/2018 19:42:06,10.687,4.4145
10/28/2018 19:43:06,10.686,4.4148
10/28/2018 19:44:06,10.684,4.4145
10/28/2018 19:45:06,10.683,4.4145
10/28/2018 19:46:06,10.681,4.4148
10/28/2018 19:47:06,10.68,4.4148
10/28/2018 19:48:06,10.678,4.4145
10/28/2018 19:49:06,10.676,4.4145
10/28/2018 19:50:06,10.675,4.4145
10/28/2018 19:51:06,10.673,4.4145
10/28/2018 19:52:06,10.672,4.4145
10/28/2018 19:53:06,10.67,4.4145
10/28/2018 19:54:06,10.669,4.4145
10/28/2018 19:55:06,10.667,4.4148
10/28/2018 19:56:06,10.666,4.4148
10/28/2018 19:57:06,10.664,4.4148
10/28/2018 19:58:06,10.663,4.4145
10/28/2018 19:59:06,10.661,4.4145
10/28/2018 20:00:06,10.66,4.4145
10/28/2018 20:01:06,10.658,4.4148
10/28/2018 20:02:06,10.657,4.4145
10/28/2018 20:03:06,10.654,4.4145
10/28/2018 20:04:06,10.652,4.4148
10/28/2018 20:05:06,10.65,4.4148
10/28/2018 20:06:06,10.649,4.4145
10/28/2018 20:07:06,10.647,4.4145
10/28/2018 20:08:06,10.646,4.4148
10/28/2018 20:09:06,10.644,4.4148
10/28/2018 20:10:06,10.643,4.4145
10/28/2018 20:11:06,10.641,4.4145
10/28/2018 20:12:06,10.64,4.4148
10/28/2018 20:13:06,10.638,4.4145
10/28/2018 20:14:06,10.637,4.4148
10/28/2018 20:15:06,10.635,4.4145
10/28/2018 20:16:06,10.634,4.4148
10/28/2018 20:17:06,10.632,4.4148
10/28/2018 20:18:06,10.632,4.4145
10/28/2018 20:19:06,10.631,4.4148
10/28/2018 20:20:06,10.629,4.4145
10/28/2018 20:21:06,10.628,4.4145
10/28/2018 20:22:06,10.626,4.4148
10/28/2018 20:23:06,10.625,4.4145
10/28/2018 20:24:06,10.623,4.4148
10/28/2018 20:25:06,10.621,4.4148
10/28/2018 20:26:06,10.62,4.4145
10/28/2018 20:27:06,10.618,4.4145
10/28/2018 20:28:06,10.617,4.4148
10/28/2018 20:29:06,10.615,4.4148
10/28/2018 20:30:06,10.615,4.4148
10/28/2018 20:31:06,10.614,4.4145
10/28/2018 20:32:06,10.612,4.4148
10/28/2018 20:33:06,10.611,4.4148
10/28/2018 20:34:06,10.609,4.4145
10/28/2018 20:35:06,10.608,4.4148
10/28/2018 20:36:06,10.606,4.4148
10/28/2018 20:37:06,10.605,4.4148
10/28/2018 20:38:06,10.603,4.4148
10/28/2018 20:39:06,10.602,4.4148
10/28/2018 20:40:06,10.6,4.4148
10/28/2018 20:41:06,10.599,4.4148
10/28/2018 20:42:06,10.597,4.4148
10/28/2018 20:43:06,10.595,4.4148
10/28/2018 20:44:06,10.594,4.4148
10/28/2018 20:45:06,10.592,4.4148
10/28/2018 20:46:06,10.591,4.4148
10/28/2018 20:47:06,10.589,4.4145
10/28/2018 20:48:06,10.588,4.4145
10/28/2018 20:49:06,10.586,4.4148
10/28/2018 20:50:06,10.585,4.4148
10/28/2018 20:51:06,10.583,4.4148
10/28/2018 20:52:06,10.582,4.4145
10/28/2018 20:53:06,10.58,4.4148
10/28/2018 20:54:06,10.579,4.4148
10/28/2018 20:55:06,10.576,4.4145
10/28/2018 20:56:06,10.574,4.4148
10/28/2018 20:57:06,10.573,4.4148
10/28/2018 20:58:06,10.571,4.4148
10/28/2018 20:59:06,10.569,4.4148
10/28/2018 21:00:06,10.568,4.4148
10/28/2018 21:01:06,10.566,4.4148
10/28/2018 21:02:06,10.565,4.4148
10/28/2018 21:03:06,10.563,4.4148
10/28/2018 21:04:06,10.562,4.4148
10/28/2018 21:05:06,10.56,4.4148
10/28/2018 21:06:06,10.559,4.4148
10/28/2018 21:07:06,10.556,4.4148
10/28/2018 21:08:06,10.554,4.4148
10/28/2018 21:09:06,10.553,4.4148
10/28/2018 21:10:06,10.551,4.4148
10/28/2018 21:11:06,10.55,4.4148
10/28/2018 21:12:06,10.548,4.4145
10/28/2018 21:13:06,10.547,4.4148
10/28/2018 21:14:06,10.545,4.4148
10/28/2018 21:15:06,10.544,4.4148
10/28/2018 21:16:06,10.54,4.4148
10/28/2018 21:17:06,10.539,4.4148
10/28/2018 21:18:06,10.537,4.4145
10/28/2018 21:19:06,10.536,4.4148
10/28/2018 21:20:06,10.534,4.4148
10/28/2018 21:21:06,10.533,4.4148
10/28/2018 21:22:06,10.531,4.4148
10/28/2018 21:23:06,10.53,4.4148
10/28/2018 21:24:06,10.528,4.4145
10/28/2018 21:25:06,10.525,4.4148
10/28/2018 21:26:06,10.524,4.4148
10/28/2018 21:27:06,10.522,4.4148
10/28/2018 21:28:06,10.521,4.4148
10/28/2018 21:29:06,10.519,4.4148
10/28/2018 21:30:06,10.518,4.4148
10/28/2018 21:31:06,10.516,4.4148
10/28/2018 21:32:06,10.513,4.4148
10/28/2018 21:33:06,10.511,4.4148
10/28/2018 21:34:06,10.51,4.4148
10/28/2018 21:35:06,10.508,4.4148
10/28/2018 21:36:06,10.507,4.4148
10/28/2018 21:37:06,10.504,4.4145
10/28/2018 21:38:06,10.502,4.4148
10/28/2018 21:39:06,10.501,4.4148
10/28/2018 21:40:06,10.499,4.4145
10/28/2018 21:41:06,10.498,4.4148
10/28/2018 21:42:06,10.496,4.4148
10/28/2018 21:43:06,10.495,4.4148
10/28/2018 21:44:06,10.492,4.4148
10/28/2018 21:45:06,10.49,4.4148
10/28/2018 21:46:06,10.488,4.4148
10/28/2018 21:47:06,10.487,4.4145
10/28/2018 21:48:06,10.485,4.4148
10/28/2018 21:49:06,10.482,4.4145
10/28/2018 21:50:06,10.481,4.4148
10/28/2018 21:51:06,10.479,4.4148
10/28/2018 21:52:06,10.478,4.4145
10/28/2018 21:53:06,10.476,4.4148
10/28/2018 21:54:06,10.475,4.4148
10/28/2018 21:55:06,10.472,4.4148
10/28/2018 21:56:06,10.47,4.4148
10/28/2018 21:57:06,10.469,4.4148
10/28/2018 21:58:06,10.467,4.4148
10/28/2018 21:59:06,10.466,4.4145
10/28/2018 22:00:06,10.464,4.4148
10/28/2018 22:01:06,10.462,4.4148
10/28/2018 22:02:06,10.459,4.4148
10/28/2018 22:03:06,10.458,4.4148
10/28/2018 22:04:06,10.456,4.4148
10/28/2018 22:05:06,10.455,4.4148
10/28/2018 22:06:06,10.453,4.4148
10/28/2018 22:07:06,10.452,4.4148
10/28/2018 22:08:06,10.45,4.4148
10/28/2018 22:09:06,10.449,4.4148
10/28/2018 22:10:06,10.446,4.4148
10/28/2018 22:11:06,10.444,4.4148
10/28/2018 22:12:06,10.443,4.4148
10/28/2018 22:13:06,10.441,4.4148
10/28/2018 22:14:06,10.439,4.4148
10/28/2018 22:15:06,10.438,4.4148
10/28/2018 22:16:06,10.436,4.4148
10/28/2018 22:17:06,10.435,4.4148
10/28/2018 22:18:06,10.432,4.4145
10/28/2018 22:19:06,10.43,4.415
10/28/2018 22:20:06,10.429,4.4148
10/28/2018 22:21:06,10.427,4.4148
10/28/2018 22:22:06,10.426,4.4145
10/28/2018 22:23:06,10.424,4.4148
10/28/2018 22:24:06,10.423,4.4148
10/28/2018 22:25:06,10.421,4.4148
10/28/2018 22:26:06,10.42,4.4148
10/28/2018 22:27:06,10.418,4.4148
10/28/2018 22:28:06,10.417,4.4145
10/28/2018 22:29:06,10.415,4.4148
10/28/2018 22:30:06,10.412,4.4148
10/28/2018 22:31:06,10.41,4.4148
10/28/2018 22:32:06,10.409,4.4148
10/28/2018 22:33:06,10.407,4.4148
10/28/2018 22:34:06,10.406,4.4148
10/28/2018 22:35:06,10.404,4.415
10/28/2018 22:36:06,10.403,4.4148
10/28/2018 22:37:06,10.401,4.4148
10/28/2018 22:38:06,10.398,4.4148
10/28/2018 22:39:06,10.397,4.4148
10/28/2018 22:40:06,10.395,4.4148
10/28/2018 22:41:06,10.394,4.4148
10/28/2018 22:42:06,10.392,4.4148
10/28/2018 22:43:06,10.389,4.4148
10/28/2018 22:44:06,10.387,4.4148
10/28/2018 22:45:06,10.386,4.4148
10/28/2018 22:46:06,10.384,4.4148
10/28/2018 22:47:06,10.383,4.4148
10/28/2018 22:48:06,10.38,4.4148
10/28/2018 22:49:06,10.378,4.4148
10/28/2018 22:50:06,10.377,4.4148
10/28/2018 22:51:06,10.375,4.4148
10/28/2018 22:52:06,10.372,4.4148
10/28/2018 22:53:06,10.371,4.4148
10/28/2018 22:54:06,10.369,4.4148
10/28/2018 22:55:06,10.366,4.4148
10/28/2018 22:56:06,10.365,4.4148
10/28/2018 22:57:06,10.363,4.415
10/28/2018 22:58:06,10.361,4.4148
10/28/2018 22:59:06,10.358,4.415
10/28/2018 23:00:06,10.357,4.4148
10/28/2018 23:01:06,10.354,4.4148
10/28/2018 23:02:06,10.352,4.4148
10/28/2018 23:03:06,10.351,4.4148
10/28/2018 23:04:06,10.348,4.4148
10/28/2018 23:05:06,10.346,4.4148
10/28/2018 23:06:06,10.345,4.4148
10/28/2018 23:07:06,10.342,4.4148
10/28/2018 23:08:06,10.34,4.4148
10/28/2018 23:09:06,10.338,4.4148
10/28/2018 23:10:06,10.335,4.4148
10/28/2018 23:11:06,10.334,4.4148
10/28/2018 23:12:06,10.331,4.415
10/28/2018 23:13:06,10.329,4.4148
10/28/2018 23:14:06,10.326,4.4148
10/28/2018 23:15:06,10.325,4.4148
10/28/2018 23:16:06,10.322,4.4148
10/28/2018 23:17:06,10.32,4.4148
10/28/2018 23:18:06,10.319,4.4148
10/28/2018 23:19:06,10.316,4.4148
10/28/2018 23:20:06,10.314,4.4148
10/28/2018 23:21:06,10.311,4.4148
10/28/2018 23:22:06,10.309,4.4148
10/28/2018 23:23:06,10.306,4.4148
10/28/2018 23:24:06,10.305,4.4148
10/28/2018 23:25:06,10.302,4.4148
10/28/2018 23:26:06,10.299,4.415
10/28/2018 23:27:06,10.297,4.4148
10/28/2018 23:28:06,10.294,4.415
10/28/2018 23:29:06,10.293,4.4148
10/28/2018 23:30:06,10.289,4.4148
10/28/2018 23:31:06,10.286,4.415
10/28/2018 23:32:06,10.285,4.415
10/28/2018 23:33:06,10.282,4.4148
10/28/2018 23:34:06,10.28,4.4148
10/28/2018 23:35:06,10.277,4.4148
10/28/2018 23:36:06,10.274,4.4145
10/28/2018 23:37:06,10.273,4.4148
10/28/2018 23:38:06,10.27,4.4148
10/28/2018 23:39:06,10.268,4.4148
10/28/2018 23:40:06,10.265,4.415
10/28/2018 23:41:06,10.262,4.4148
10/28/2018 23:42:06,10.26,4.4148
10/28/2018 23:43:06,10.257,4.4148
10/28/2018 23:44:06,10.256,4.4148
10/28/2018 23:45:06,10.253,4.4148
10/28/2018 23:46:06,10.251,4.4148
10/28/2018 23:47:06,10.248,4.4148
10/28/2018 23:48:06,10.245,4.4148
10/28/2018 23:49:06,10.243,4.4148
10/28/2018 23:50:06,10.24,4.4148
10/28/2018 23:51:06,10.239,4.4148
10/28/2018 23:52:06,10.236,4.4148
10/28/2018 23:53:06,10.233,4.4148
10/28/2018 23:54:06,10.231,4.4148
10/28/2018 23:55:06,10.228,4.4148
10/28/2018 23:56:06,10.227,4.4148
10/28/2018 23:57:06,10.224,4.4148
10/28/2018 23:58:06,10.222,4.4148
10/28/2018 23:59:06,10.219,4.4148
10/29/2018 00:00:06,10.217,4.415
10/29/2018 00:01:06,10.214,4.4148
10/29/2018 00:02:06,10.213,4.4148
10/29/2018 00:03:06,10.21,4.4148
10/29/2018 00:04:06,10.207,4.415
10/29/2018 00:05:06,10.205,4.4148
10/29/2018 00:06:06,10.202,4.4148
10/29/2018 00:07:06,10.201,4.415
10/29/2018 00:08:06,10.198,4.4148
10/29/2018 00:09:06,10.194,4.4148
10/29/2018 00:10:06,10.193,4.4148
10/29/2018 00:11:06,10.19,4.4148
10/29/2018 00:12:06,10.187,4.4148
10/29/2018 00:13:06,10.185,4.415
10/29/2018 00:14:06,10.182,4.4148
10/29/2018 00:15:06,10.179,4.4148
10/29/2018 00:16:06,10.178,4.4148
10/29/2018 00:17:06,10.175,4.4148
10/29/2018 00:18:06,10.171,4.4148
10/29/2018 00:19:06,10.17,4.4148
10/29/2018 00:20:06,10.167,4.4148
10/29/2018 00:21:06,10.164,4.4148
10/29/2018 00:22:06,10.162,4.4148
10/29/2018 00:23:06,10.159,4.4148
10/29/2018 00:24:06,10.156,4.4148
10/29/2018 00:25:06,10.153,4.4148
10/29/2018 00:26:06,10.152,4.4148
10/29/2018 00:27:06,10.148,4.4148
10/29/2018 00:28:06,10.145,4.4148
10/29/2018 00:29:06,10.144,4.4148
10/29/2018 00:30:06,10.141,4.4148
10/29/2018 00:31:06,10.138,4.4148
10/29/2018 00:32:06,10.136,4.4148
10/29/2018 00:33:06,10.133,4.4148
10/29/2018 00:34:06,10.13,4.4148
10/29/2018 00:35:06,10.127,4.4148
10/29/2018 00:36:06,10.125,4.4148
10/29/2018 00:37:06,10.122,4.4148
10/29/2018 00:38:06,10.119,4.4148
10/29/2018 00:39:06,10.116,4.4148
10/29/2018 00:40:06,10.115,4.415
10/29/2018 00:41:06,10.112,4.4148
10/29/2018 00:42:06,10.109,4.415
10/29/2018 00:43:06,10.106,4.4148
10/29/2018 00:44:06,10.104,4.415
10/29/2018 00:45:06,10.101,4.415
10/29/2018 00:46:06,10.098,4.4148
10/29/2018 00:47:06,10.095,4.4148
10/29/2018 00:48:06,10.093,4.415
10/29/2018 00:49:06,10.09,4.415
10/29/2018 00:50:06,10.087,4.4148
10/29/2018 00:51:06,10.084,4.4148
10/29/2018 00:52:06,10.083,4.4148
10/29/2018 00:53:06,10.079,4.4148
10/29/2018 00:54:06,10.076,4.4148
10/29/2018 00:55:06,10.075,4.4148
10/29/2018 00:56:06,10.072,4.4148
10/29/2018 00:57:06,10.069,4.4148
10/29/2018 00:58:06,10.067,4.4148
10/29/2018 00:59:06,10.064,4.4145
10/29/2018 01:00:06,10.061,4.4148
10/29/2018 01:01:06,10.058,4.4145
10/29/2018 01:02:06,10.056,4.4148
10/29/2018 01:03:06,10.053,4.4148
10/29/2018 01:04:06,10.05,4.4148
10/29/2018 01:05:06,10.049,4.415
10/29/2018 01:06:06,10.046,4.4148
10/29/2018 01:07:06,10.043,4.4148
10/29/2018 01:08:06,10.041,4.4148
10/29/2018 01:09:06,10.038,4.4148
10/29/2018 01:10:06,10.035,4.4148
10/29/2018 01:11:06,10.033,4.4148
10/29/2018 01:12:06,10.03,4.415
10/29/2018 01:13:06,10.027,4.4148
10/29/2018 01:14:06,10.026,4.4148
10/29/2018 01:15:06,10.023,4.4148
10/29/2018 01:16:06,10.021,4.4148
10/29/2018 01:17:06,10.018,4.4148
10/29/2018 01:18:06,10.017,4.4148
10/29/2018 01:19:06,10.013,4.415
10/29/2018 01:20:06,10.01,4.415
10/29/2018 01:21:06,10.009,4.415
10/29/2018 01:22:06,10.006,4.415
10/29/2018 01:23:06,10.003,4.4148
10/29/2018 01:24:06,10.001,4.4148
10/29/2018 01:25:06,9.998,4.4148
10/29/2018 01:26:06,9.997,4.4148
10/29/2018 01:27:06,9.993,4.415
10/29/2018 01:28:06,9.99,4.4148
10/29/2018 01:29:06,9.989,4.4148
10/29/2018 01:30:06,9.986,4.4148
10/29/2018 01:31:06,9.984,4.4148
10/29/2018 01:32:06,9.981,4.415
10/29/2018 01:33:06,9.978,4.4148
10/29/2018 01:34:06,9.977,4.415
10/29/2018 01:35:06,9.974,4.4148
10/29/2018 01:36:06,9.972,4.415
10/29/2018 01:37:06,9.969,4.4148
10/29/2018 01:38:06,9.967,4.4148
10/29/2018 01:39:06,9.964,4.4148
10/29/2018 01:40:06,9.963,4.4148
10/29/2018 01:41:06,9.96,4.415
10/29/2018 01:42:06,9.957,4.4148
10/29/2018 01:43:06,9.955,4.4148
10/29/2018 01:44:06,9.952,4.4148
10/29/2018 01:45:06,9.95,4.415
10/29/2018 01:46:06,9.947,4.415
10/29/2018 01:47:06,9.946,4.4148
10/29/2018 01:48:06,9.943,4.4148
10/29/2018 01:49:06,9.941,4.4148
10/29/2018 01:50:06,9.938,4.4148
10/29/2018 01:51:06,9.935,4.4148
10/29/2018 01:52:06,9.934,4.4148
10/29/2018 01:53:06,9.931,4.415
10/29/2018 01:54:06,9.929,4.4148
10/29/2018 01:55:06,9.926,4.4148
10/29/2018 01:56:06,9.923,4.415
10/29/2018 01:57:06,9.921,4.4148
10/29/2018 01:58:06,9.918,4.4148
10/29/2018 01:59:06,9.917,4.4148
10/29/2018 02:00:06,9.914,4.4148
10/29/2018 02:01:06,9.912,4.4148
10/29/2018 02:02:06,9.909,4.4148
10/29/2018 02:03:06,9.906,4.4148
10/29/2018 02:04:06,9.904,4.415
10/29/2018 02:05:06,9.901,4.4148
10/29/2018 02:06:06,9.9,4.4148
10/29/2018 02:07:06,9.897,4.4148
10/29/2018 02:08:06,9.894,4.4148
10/29/2018 02:09:06,9.892,4.4148
10/29/2018 02:10:06,9.889,4.4148
10/29/2018 02:11:06,9.888,4.4148
10/29/2018 02:12:06,9.884,4.4148
10/29/2018 02:13:06,9.883,4.4148
10/29/2018 02:14:06,9.88,4.4148
10/29/2018 02:15:06,9.877,4.415
10/29/2018 02:16:06,9.875,4.4148
10/29/2018 02:17:06,9.872,4.4148
10/29/2018 02:18:06,9.871,4.4148
10/29/2018 02:19:06,9.868,4.4148
10/29/2018 02:20:06,9.864,4.4148
10/29/2018 02:21:06,9.863,4.4148
10/29/2018 02:22:06,9.86,4.415
10/29/2018 02:23:06,9.858,4.415
10/29/2018 02:24:06,9.855,4.415
10/29/2018 02:25:06,9.854,4.4148
10/29/2018 02:26:06,9.851,4.4148
10/29/2018 02:27:06,9.849,4.4148
10/29/2018 02:28:06,9.846,4.415
10/29/2018 02:29:06,9.844,4.4148
10/29/2018 02:30:06,9.841,4.4148
10/29/2018 02:31:06,9.84,4.4148
10/29/2018 02:32:06,9.837,4.4148
10/29/2018 02:33:06,9.835,4.4148
10/29/2018 02:34:06,9.832,4.4148
10/29/2018 02:35:06,9.831,4.4148
10/29/2018 02:36:06,9.828,4.4148
10/29/2018 02:37:06,9.824,4.415
10/29/2018 02:38:06,9.823,4.415
10/29/2018 02:39:06,9.82,4.4148
10/29/2018 02:40:06,9.818,4.4148
10/29/2018 02:41:06,9.815,4.4148
10/29/2018 02:42:06,9.814,4.4148
10/29/2018 02:43:06,9.811,4.4148
10/29/2018 02:44:06,9.808,4.4148
10/29/2018 02:45:06,9.806,4.4148
10/29/2018 02:46:06,9.803,4.4148
10/29/2018 02:47:06,9.801,4.4148
10/29/2018 02:48:06,9.798,4.4148
10/29/2018 02:49:06,9.797,4.4148
10/29/2018 02:50:06,9.794,4.4148
10/29/2018 02:51:06,9.792,4.4148
10/29/2018 02:52:06,9.789,4.4148
10/29/2018 02:53:06,9.788,4.4148
10/29/2018 02:54:06,9.785,4.4148
10/29/2018 02:55:06,9.783,4.4148
10/29/2018 02:56:06,9.78,4.4148
10/29/2018 02:57:06,9.778,4.4148
10/29/2018 02:58:06,9.775,4.4148
10/29/2018 02:59:06,9.774,4.4145
10/29/2018 03:00:06,9.771,4.4148
10/29/2018 03:01:06,9.769,4.4148
10/29/2018 03:02:06,9.768,4.415
10/29/2018 03:03:06,9.765,4.4148
10/29/2018 03:04:06,9.763,4.4148
10/29/2018 03:05:06,9.761,4.4148
10/29/2018 03:06:06,9.758,4.4148
10/29/2018 03:07:06,9.757,4.4148
10/29/2018 03:08:06,9.755,4.415
10/29/2018 03:09:06,9.752,4.4148
10/29/2018 03:10:06,9.751,4.4148
10/29/2018 03:11:06,9.749,4.4148
10/29/2018 03:12:06,9.746,4.4148
10/29/2018 03:13:06,9.745,4.4148
10/29/2018 03:14:06,9.743,4.415
10/29/2018 03:15:06,9.74,4.4148
10/29/2018 03:16:06,9.738,4.4148
10/29/2018 03:17:06,9.737,4.415
10/29/2018 03:18:06,9.734,4.4148
10/29/2018 03:19:06,9.732,4.4148
10/29/2018 03:20:06,9.731,4.4148
10/29/2018 03:21:06,9.728,4.4148
10/29/2018 03:22:06,9.726,4.4148
10/29/2018 03:23:06,9.725,4.4148
10/29/2018 03:24:06,9.721,4.4148
10/29/2018 03:25:06,9.72,4.4148
10/29/2018 03:26:06,9.718,4.4145
10/29/2018 03:27:06,9.715,4.4148
10/29/2018 03:28:06,9.714,4.4148
10/29/2018 03:29:06,9.711,4.4148
10/29/2018 03:30:06,9.709,4.4148
10/29/2018 03:31:06,9.708,4.4148
10/29/2018 03:32:06,9.705,4.4148
10/29/2018 03:33:06,9.703,4.415
10/29/2018 03:34:06,9.701,4.4148
10/29/2018 03:35:06,9.698,4.4148
10/29/2018 03:36:06,9.697,4.4148
10/29/2018 03:37:06,9.695,4.4148
10/29/2018 03:38:06,9.692,4.4145
10/29/2018 03:39:06,9.691,4.4148
10/29/2018 03:40:06,9.689,4.4148
10/29/2018 03:41:06,9.686,4.4145
10/29/2018 03:42:06,9.685,4.4148
10/29/2018 03:43:06,9.683,4.4148
10/29/2018 03:44:06,9.68,4.4148
10/29/2018 03:45:06,9.678,4.415
10/29/2018 03:46:06,9.677,4.4148
10/29/2018 03:47:06,9.674,4.4145
10/29/2018 03:48:06,9.672,4.4148
10/29/2018 03:49:06,9.671,4.4148
10/29/2018 03:50:06,9.668,4.4148
10/29/2018 03:51:06,9.666,4.4148
10/29/2018 03:52:06,9.665,4.415
10/29/2018 03:53:06,9.661,4.4145
10/29/2018 03:54:06,9.66,4.4148
10/29/2018 03:55:06,9.658,4.4148
10/29/2018 03:56:06,9.655,4.4148
10/29/2018 03:57:06,9.654,4.4148
10/29/2018 03:58:06,9.652,4.4145
10/29/2018 03:59:06,9.649,4.4148
10/29/2018 04:00:06,9.648,4.4148
10/29/2018 04:01:06,9.646,4.4148
10/29/2018 04:02:06,9.643,4.4148
10/29/2018 04:03:06,9.641,4.4148
10/29/2018 04:04:06,9.64,4.4148
10/29/2018 04:05:06,9.637,4.4148
10/29/2018 04:06:06,9.635,4.4148
10/29/2018 04:07:06,9.634,4.4148
10/29/2018 04:08:06,9.631,4.4148
10/29/2018 04:09:06,9.629,4.4148
10/29/2018 04:10:06,9.628,4.4148
10/29/2018 04:11:06,9.624,4.4148
10/29/2018 04:12:06,9.623,4.4148
10/29/2018 04:13:06,9.621,4.4148
10/29/2018 04:14:06,9.618,4.415
10/29/2018 04:15:06,9.617,4.4148
10/29/2018 04:16:06,9.614,4.4148
10/29/2018 04:17:06,9.612,4.4148
10/29/2018 04:18:06,9.609,4.4148
10/29/2018 04:19:06,9.608,4.4148
10/29/2018 04:20:06,9.606,4.4148
10/29/2018 04:21:06,9.603,4.4148
10/29/2018 04:22:06,9.601,4.4148
10/29/2018 04:23:06,9.6,4.4148
10/29/2018 04:24:06,9.597,4.4148
10/29/2018 04:25:06,9.595,4.4148
10/29/2018 04:26:06,9.592,4.4148
10/29/2018 04:27:06,9.591,4.4148
10/29/2018 04:28:06,9.589,4.415
10/29/2018 04:29:06,9.588,4.4145
10/29/2018 04:30:06,9.584,4.4148
10/29/2018 04:31:06,9.583,4.4148
10/29/2018 04:32:06,9.581,4.415
10/29/2018 04:33:06,9.578,4.4148
10/29/2018 04:34:06,9.577,4.4148
10/29/2018 04:35:06,9.575,4.4148
10/29/2018 04:36:06,9.572,4.4145
10/29/2018 04:37:06,9.571,4.4148
10/29/2018 04:38:06,9.569,4.4148
10/29/2018 04:39:06,9.567,4.415
10/29/2018 04:40:06,9.564,4.4148
10/29/2018 04:41:06,9.563,4.4148
10/29/2018 04:42:06,9.561,4.4148
10/29/2018 04:43:06,9.56,4.4148
10/29/2018 04:44:06,9.558,4.4148
10/29/2018 04:45:06,9.555,4.4148
10/29/2018 04:46:06,9.554,4.4148
10/29/2018 04:47:06,9.552,4.4145
10/29/2018 04:48:06,9.551,4.415
10/29/2018 04:49:06,9.547,4.4148
10/29/2018 04:50:06,9.546,4.4148
10/29/2018 04:51:06,9.544,4.4148
10/29/2018 04:52:06,9.543,4.4148
10/29/2018 04:53:06,9.541,4.4148
10/29/2018 04:54:06,9.538,4.4148
10/29/2018 04:55:06,9.537,4.4145
10/29/2018 04:56:06,9.535,4.4148
10/29/2018 04:57:06,9.534,4.4148
10/29/2018 04:58:06,9.532,4.415
10/29/2018 04:59:06,9.531,4.4148
10/29/2018 05:00:06,9.527,4.4148
10/29/2018 05:01:06,9.526,4.4148
10/29/2018 05:02:06,9.524,4.4148
10/29/2018 05:03:06,9.523,4.415
10/29/2018 05:04:06,9.52,4.415
10/29/2018 05:05:06,9.518,4.4148
10/29/2018 05:06:06,9.517,4.4148
10/29/2018 05:07:06,9.515,4.4148
10/29/2018 05:08:06,9.514,4.4148
10/29/2018 05:09:06,9.512,4.4148
10/29/2018 05:10:06,9.509,4.4148
10/29/2018 05:11:06,9.507,4.4148
10/29/2018 05:12:06,9.506,4.4148
10/29/2018 05:13:06,9.504,4.4148
10/29/2018 05:14:06,9.503,4.4148
10/29/2018 05:15:06,9.501,4.415
10/29/2018 05:16:06,9.498,4.4148
10/29/2018 05:17:06,9.497,4.4148
10/29/2018 05:18:06,9.495,4.4148
10/29/2018 05:19:06,9.494,4.415
10/29/2018 05:20:06,9.492,4.4148
10/29/2018 05:21:06,9.49,4.415
10/29/2018 05:22:06,9.489,4.4148
10/29/2018 05:23:06,9.487,4.4148
10/29/2018 05:24:06,9.486,4.4148
10/29/2018 05:25:06,9.484,4.4148
10/29/2018 05:26:06,9.481,4.4148
10/29/2018 05:27:06,9.48,4.4148
10/29/2018 05:28:06,9.478,4.4148
10/29/2018 05:29:06,9.477,4.4148
10/29/2018 05:30:06,9.475,4.4148
10/29/2018 05:31:06,9.473,4.4148
10/29/2018 05:32:06,9.472,4.4148
10/29/2018 05:33:06,9.47,4.4148
10/29/2018 05:34:06,9.469,4.415
10/29/2018 05:35:06,9.467,4.4148
10/29/2018 05:36:06,9.464,4.4148
10/29/2018 05:37:06,9.463,4.4148
10/29/2018 05:38:06,9.461,4.4148
10/29/2018 05:39:06,9.46,4.4148
10/29/2018 05:40:06,9.458,4.4148
10/29/2018 05:41:06,9.457,4.415
10/29/2018 05:42:06,9.455,4.4148
10/29/2018 05:43:06,9.453,4.4148
10/29/2018 05:44:06,9.452,4.4148
10/29/2018 05:45:06,9.45,4.4148
10/29/2018 05:46:06,9.449,4.4148
10/29/2018 05:47:06,9.447,4.4148
10/29/2018 05:48:06,9.444,4.4148
10/29/2018 05:49:06,9.443,4.415
10/29/2018 05:50:06,9.441,4.4148
10/29/2018 05:51:06,9.44,4.4148
10/29/2018 05:52:06,9.438,4.4148
10/29/2018 05:53:06,9.436,4.4148
10/29/2018 05:54:06,9.433,4.415
10/29/2018 05:55:06,9.432,4.4148
10/29/2018 05:56:06,9.43,4.4148
10/29/2018 05:57:06,9.429,4.4148
10/29/2018 05:58:06,9.427,4.4148
10/29/2018 05:59:06,9.426,4.4148
10/29/2018 06:00:06,9.424,4.415
10/29/2018 06:01:06,9.423,4.4148
10/29/2018 06:02:06,9.421,4.4148
10/29/2018 06:03:06,9.42,4.4148
10/29/2018 06:04:06,9.418,4.4148
10/29/2018 06:05:06,9.416,4.4148
10/29/2018 06:06:06,9.415,4.4148
10/29/2018 06:07:06,9.413,4.4148
10/29/2018 06:08:06,9.413,4.415
10/29/2018 06:09:06,9.412,4.4148
10/29/2018 06:10:06,9.41,4.4148
10/29/2018 06:11:06,9.409,4.4148
10/29/2018 06:12:06,9.407,4.4148
10/29/2018 06:13:06,9.406,4.415
10/29/2018 06:14:06,9.404,4.4148
10/29/2018 06:15:06,9.403,4.4148
10/29/2018 06:16:06,9.401,4.4148
10/29/2018 06:17:06,9.399,4.4148
10/29/2018 06:18:06,9.398,4.4148
10/29/2018 06:19:06,9.396,4.4148
10/29/2018 06:20:06,9.395,4.4145
10/29/2018 06:21:06,9.393,4.415
10/29/2018 06:22:06,9.393,4.4148
10/29/2018 06:23:06,9.392,4.4148
10/29/2018 06:24:06,9.39,4.4148
10/29/2018 06:25:06,9.389,4.4148
10/29/2018 06:26:06,9.387,4.4148
10/29/2018 06:27:06,9.386,4.4148
10/29/2018 06:28:06,9.384,4.415
10/29/2018 06:29:06,9.382,4.4148
10/29/2018 06:30:06,9.381,4.4148
10/29/2018 06:31:06,9.379,4.4148
10/29/2018 06:32:06,9.379,4.4148
10/29/2018 06:33:06,9.378,4.415
10/29/2018 06:34:06,9.376,4.4148
10/29/2018 06:35:06,9.375,4.415
10/29/2018 06:36:06,9.373,4.4148
10/29/2018 06:37:06,9.372,4.4148
10/29/2018 06:38:06,9.372,4.415
10/29/2018 06:39:06,9.37,4.415
10/29/2018 06:40:06,9.369,4.415
10/29/2018 06:41:06,9.369,4.4148
10/29/2018 06:42:06,9.367,4.4148
10/29/2018 06:43:06,9.366,4.415
10/29/2018 06:44:06,9.366,4.415
10/29/2018 06:45:06,9.364,4.4148
10/29/2018 06:46:06,9.362,4.4148
10/29/2018 06:47:06,9.362,4.415
10/29/2018 06:48:06,9.361,4.4148
10/29/2018 06:49:06,9.359,4.4148
10/29/2018 06:50:06,9.359,4.415
10/29/2018 06:51:06,9.358,4.415
10/29/2018 06:52:06,9.358,4.415
10/29/2018 06:53:06,9.356,4.415
10/29/2018 06:54:06,9.356,4.415
10/29/2018 06:55:06,9.355,4.415
10/29/2018 06:56:06,9.355,4.4148
10/29/2018 06:57:06,9.353,4.4148
10/29/2018 06:58:06,9.353,4.4148
10/29/2018 06:59:06,9.353,4.4148
10/29/2018 07:00:06,9.352,4.415
10/29/2018 07:01:06,9.352,4.4148
10/29/2018 07:02:06,9.352,4.4148
10/29/2018 07:03:06,9.35,4.4148
10/29/2018 07:04:06,9.35,4.4148
10/29/2018 07:05:06,9.35,4.415
10/29/2018 07:06:06,9.349,4.4148
10/29/2018 07:07:06,9.349,4.415
10/29/2018 07:08:06,9.349,4.415
10/29/2018 07:09:06,9.349,4.4148
10/29/2018 07:10:06,9.349,4.4148
10/29/2018 07:11:06,9.347,4.4148
10/29/2018 07:12:06,9.347,4.415
10/29/2018 07:13:06,9.347,4.415
10/29/2018 07:14:06,9.347,4.415
10/29/2018 07:15:06,9.347,4.415
10/29/2018 07:16:06,9.347,4.4148
10/29/2018 07:17:06,9.347,4.4148
10/29/2018 07:18:06,9.347,4.4148
10/29/2018 07:19:06,9.347,4.4148
10/29/2018 07:20:06,9.347,4.4148
10/29/2018 07:21:06,9.347,4.4148
10/29/2018 07:22:06,9.347,4.415
10/29/2018 07:23:06,9.347,4.415
10/29/2018 07:24:06,9.347,4.4148
10/29/2018 07:25:06,9.347,4.415
10/29/2018 07:26:06,9.349,4.415
10/29/2018 07:27:06,9.349,4.415
10/29/2018 07:28:06,9.349,4.415
10/29/2018 07:29:06,9.349,4.4148
10/29/2018 07:30:06,9.35,4.415
10/29/2018 07:31:06,9.35,4.4148
10/29/2018 07:32:06,9.35,4.415
10/29/2018 07:33:06,9.35,4.415
10/29/2018 07:34:06,9.352,4.4148
10/29/2018 07:35:06,9.352,4.415
10/29/2018 07:36:06,9.353,4.4148
10/29/2018 07:37:06,9.353,4.4148
10/29/2018 07:38:06,9.355,4.4148
10/29/2018 07:39:06,9.355,4.415
10/29/2018 07:40:06,9.355,4.415
10/29/2018 07:41:06,9.356,4.4148
10/29/2018 07:42:06,9.356,4.4148
10/29/2018 07:43:06,9.358,4.4148
10/29/2018 07:44:06,9.358,4.415
10/29/2018 07:45:06,9.359,4.415
10/29/2018 07:46:06,9.361,4.4148
10/29/2018 07:47:06,9.361,4.4148
10/29/2018 07:48:06,9.362,4.4148
10/29/2018 07:49:06,9.362,4.415
10/29/2018 07:50:06,9.364,4.4148
10/29/2018 07:51:06,9.364,4.415
10/29/2018 07:52:06,9.366,4.415
10/29/2018 07:53:06,9.366,4.415
10/29/2018 07:54:06,9.367,4.415
10/29/2018 07:55:06,9.367,4.415
10/29/2018 07:56:06,9.369,4.415
10/29/2018 07:57:06,9.37,4.415
10/29/2018 07:58:06,9.37,4.415
10/29/2018 07:59:06,9.372,4.4148
10/29/2018 08:00:06,9.373,4.415
10/29/2018 08:01:06,9.373,4.415
10/29/2018 08:02:06,9.375,4.4148
10/29/2018 08:03:06,9.376,4.4148
10/29/2018 08:04:06,9.378,4.4148
10/29/2018 08:05:06,9.378,4.415
10/29/2018 08:06:06,9.379,4.4148
10/29/2018 08:07:06,9.381,4.4148
10/29/2018 08:08:06,9.382,4.4148
10/29/2018 08:09:06,9.384,4.4148
10/29/2018 08:10:06,9.386,4.415
10/29/2018 08:11:06,9.387,4.4148
10/29/2018 08:12:06,9.387,4.415
10/29/2018 08:13:06,9.389,4.415
10/29/2018 08:14:06,9.39,4.4148
10/29/2018 08:15:06,9.392,4.415
10/29/2018 08:16:06,9.393,4.4148
10/29/2018 08:17:06,9.395,4.415
10/29/2018 08:18:06,9.396,4.4148
10/29/2018 08:19:06,9.398,4.4148
10/29/2018 08:20:06,9.399,4.415
10/29/2018 08:21:06,9.401,4.415
10/29/2018 08:22:06,9.403,4.415
10/29/2018 08:23:06,9.404,4.415
10/29/2018 08:24:06,9.407,4.4148
10/29/2018 08:25:06,9.409,4.415
10/29/2018 08:26:06,9.41,4.4148
10/29/2018 08:27:06,9.412,4.415
10/29/2018 08:28:06,9.413,4.415
10/29/2018 08:29:06,9.415,4.415
10/29/2018 08:30:06,9.418,4.415
10/29/2018 08:31:06,9.42,4.4148
10/29/2018 08:32:06,9.421,4.4148
10/29/2018 08:33:06,9.423,4.415
10/29/2018 08:34:06,9.426,4.415
10/29/2018 08:35:06,9.427,4.4148
10/29/2018 08:36:06,9.429,4.415
10/29/2018 08:37:06,9.432,4.415
10/29/2018 08:38:06,9.433,4.415
10/29/2018 08:39:06,9.436,4.415
10/29/2018 08:40:06,9.438,4.4148
10/29/2018 08:41:06,9.44,4.415
10/29/2018 08:42:06,9.443,4.4148
10/29/2018 08:43:06,9.444,4.415
10/29/2018 08:44:06,9.447,4.4148
10/29/2018 08:45:06,9.449,4.415
10/29/2018 08:46:06,9.452,4.415
10/29/2018 08:47:06,9.455,4.415
10/29/2018 08:48:06,9.457,4.4148
10/29/2018 08:49:06,9.46,4.4148
10/29/2018 08:50:06,9.461,4.415
10/29/2018 08:51:06,9.464,4.415
10/29/2018 08:52:06,9.467,4.4148
10/29/2018 08:53:06,9.469,4.4148
10/29/2018 08:54:06,9.472,4.4148
10/29/2018 08:55:06,9.475,4.4148
10/29/2018 08:56:06,9.477,4.415
10/29/2018 08:57:06,9.48,4.415
10/29/2018 08:58:06,9.483,4.4148
10/29/2018 08:59:06,9.486,4.415
10/29/2018 09:00:06,9.489,4.415
10/29/2018 09:01:06,9.49,4.415
10/29/2018 09:02:06,9.494,4.415
10/29/2018 09:03:06,9.497,4.415
10/29/2018 09:04:06,9.5,4.415
10/29/2018 09:05:06,9.503,4.4148
10/29/2018 09:06:06,9.506,4.415
10/29/2018 09:07:06,9.507,4.4148
10/29/2018 09:08:06,9.51,4.415
10/29/2018 09:09:06,9.514,4.415
10/29/2018 09:10:06,9.517,4.415
10/29/2018 09:11:06,9.52,4.415
10/29/2018 09:12:06,9.523,4.415
10/29/2018 09:13:06,9.526,4.415
10/29/2018 09:14:06,9.529,4.415
10/29/2018 09:15:06,9.532,4.415
10/29/2018 09:16:06,9.535,4.415
10/29/2018 09:17:06,9.538,4.415
10/29/2018 09:18:06,9.541,4.415
10/29/2018 09:19:06,9.544,4.415
10/29/2018 09:20:06,9.547,4.415
10/29/2018 09:21:06,9.552,4.415
10/29/2018 09:22:06,9.555,4.4148
10/29/2018 09:23:06,9.558,4.4148
10/29/2018 09:24:06,9.561,4.4148
10/29/2018 09:25:06,9.564,4.415
10/29/2018 09:26:06,9.567,4.415
10/29/2018 09:27:06,9.571,4.415
10/29/2018 09:28:06,9.574,4.415
10/29/2018 09:29:06,9.578,4.415
10/29/2018 09:30:06,9.581,4.4148
10/29/2018 09:31:06,9.584,4.415
10/29/2018 09:32:06,9.588,4.415
10/29/2018 09:33:06,9.592,4.415
10/29/2018 09:34:06,9.595,4.415
10/29/2018 09:35:06,9.598,4.415
10/29/2018 09:36:06,9.603,4.4148
10/29/2018 09:37:06,9.606,4.415
10/29/2018 09:38:06,9.609,4.415
10/29/2018 09:39:06,9.612,4.415
10/29/2018 09:40:06,9.617,4.415
10/29/2018 09:41:06,9.62,4.415
10/29/2018 09:42:06,9.624,4.415
10/29/2018 09:43:06,9.628,4.415
10/29/2018 09:44:06,9.631,4.4148
10/29/2018 09:45:06,9.635,4.4148
10/29/2018 09:46:06,9.638,4.415
10/29/2018 09:47:06,9.643,4.415
10/29/2018 09:48:06,9.646,4.415
10/29/2018 09:49:06,9.651,4.4148
10/29/2018 09:50:06,9.654,4.415
10/29/2018 09:51:06,9.658,4.415
10/29/2018 09:52:06,9.661,4.415
10/29/2018 09:53:06,9.666,4.4148
10/29/2018 09:54:06,9.671,4.4148
10/29/2018 09:55:06,9.674,4.415
10/29/2018 09:56:06,9.678,4.4148
10/29/2018 09:57:06,9.683,4.415
10/29/2018 09:58:06,9.686,4.415
10/29/2018 09:59:06,9.691,4.415
10/29/2018 10:00:06,9.695,4.4148
10/29/2018 10:01:06,9.698,4.415
10/29/2018 10:02:06,9.703,4.4148
10/29/2018 10:03:06,9.708,4.415
10/29/2018 10:04:06,9.712,4.415
10/29/2018 10:05:06,9.715,4.4148
10/29/2018 10:06:06,9.72,4.4148
10/29/2018 10:07:06,9.725,4.4148
10/29/2018 10:08:06,9.729,4.415
10/29/2018 10:09:06,9.734,4.415
10/29/2018 10:10:06,9.737,4.4148
10/29/2018 10:11:06,9.741,4.4148
10/29/2018 10:12:06,9.746,4.4148
10/29/2018 10:13:06,9.751,4.4148
10/29/2018 10:14:06,9.755,4.415
10/29/2018 10:15:06,9.758,4.4148
10/29/2018 10:16:06,9.763,4.415
10/29/2018 10:17:06,9.768,4.4148
10/29/2018 10:18:06,9.772,4.4148
10/29/2018 10:19:06,9.777,4.415
10/29/2018 10:20:06,9.781,4.415
10/29/2018 10:21:06,9.785,4.415
10/29/2018 10:22:06,9.789,4.4148
10/29/2018 10:23:06,9.794,4.4148
10/29/2018 10:24:06,9.798,4.415
10/29/2018 10:25:06,9.803,4.4148
10/29/2018 10:26:06,9.808,4.4148
10/29/2018 10:27:06,9.812,4.415
10/29/2018 10:28:06,9.817,4.4148
10/29/2018 10:29:06,9.821,4.4148
10/29/2018 10:30:06,9.826,4.415
10/29/2018 10:31:06,9.829,4.415
10/29/2018 10:32:06,9.834,4.4148
10/29/2018 10:33:06,9.838,4.4148
10/29/2018 10:34:06,9.843,4.415
10/29/2018 10:35:06,9.848,4.4148
10/29/2018 10:36:06,9.852,4.415
10/29/2018 10:37:06,9.857,4.4148
10/29/2018 10:38:06,9.861,4.415
10/29/2018 10:39:06,9.866,4.4148
10/29/2018 10:40:06,9.871,4.4148
10/29/2018 10:41:06,9.875,4.4148
10/29/2018 10:42:06,9.88,4.4148
10/29/2018 10:43:06,9.884,4.4148
10/29/2018 10:44:06,9.889,4.4148
10/29/2018 10:45:06,9.894,4.4148
10/29/2018 10:46:06,9.898,4.415
10/29/2018 10:47:06,9.903,4.4148
10/29/2018 10:48:06,9.907,4.4148
10/29/2018 10:49:06,9.912,4.415
10/29/2018 10:50:06,9.917,4.4148
10/29/2018 10:51:06,9.921,4.415
10/29/2018 10:52:06,9.926,4.415
10/29/2018 10:53:06,9.931,4.4148
10/29/2018 10:54:06,9.935,4.415
10/29/2018 10:55:06,9.94,4.4148
10/29/2018 10:56:06,9.944,4.4148
10/29/2018 10:57:06,9.949,4.4148
10/29/2018 10:58:06,9.954,4.4148
10/29/2018 10:59:06,9.958,4.4148
10/29/2018 11:00:06,9.963,4.415
10/29/2018 11:01:06,9.967,4.4148
10/29/2018 11:02:06,9.974,4.415
10/29/2018 11:03:06,9.978,4.4148
10/29/2018 11:04:06,9.983,4.4148
10/29/2018 11:05:06,9.987,4.4148
10/29/2018 11:06:06,9.992,4.4148
10/29/2018 11:07:06,9.997,4.4148
10/29/2018 11:08:06,10.001,4.4148
10/29/2018 11:09:06,10.006,4.4148
10/29/2018 11:10:06,10.01,4.4148
10/29/2018 11:11:06,10.015,4.4148
10/29/2018 11:12:06,10.02,4.4148
10/29/2018 11:13:06,10.024,4.4148
10/29/2018 11:14:06,10.029,4.4148
10/29/2018 11:15:06,10.033,4.4148
10/29/2018 11:16:06,10.038,4.4148
10/29/2018 11:17:06,10.043,4.4148
10/29/2018 11:18:06,10.047,4.4148
10/29/2018 11:19:06,10.053,4.4148
10/29/2018 11:20:06,10.058,4.4148
10/29/2018 11:21:06,10.063,4.4148
10/29/2018 11:22:06,10.067,4.415
10/29/2018 11:23:06,10.072,4.4148
10/29/2018 11:24:06,10.076,4.415
10/29/2018 11:25:06,10.081,4.4148
10/29/2018 11:26:06,10.086,4.4148
10/29/2018 11:27:06,10.09,4.4148
10/29/2018 11:28:06,10.095,4.4148
10/29/2018 11:29:06,10.099,4.415
10/29/2018 11:30:06,10.106,4.415
10/29/2018 11:31:06,10.11,4.415
10/29/2018 11:32:06,10.115,4.4148
10/29/2018 11:33:06,10.119,4.4148
10/29/2018 11:34:06,10.124,4.4148
10/29/2018 11:35:06,10.129,4.415
10/29/2018 11:36:06,10.133,4.415
10/29/2018 11:37:06,10.138,4.4148
10/29/2018 11:38:06,10.142,4.415
10/29/2018 11:39:06,10.148,4.4148
10/29/2018 11:40:06,10.153,4.4148
10/29/2018 11:41:06,10.158,4.4148
10/29/2018 11:42:06,10.162,4.4148
10/29/2018 11:43:06,10.167,4.4148
10/29/2018 11:44:06,10.171,4.415
10/29/2018 11:45:06,10.176,4.415
10/29/2018 11:46:06,10.182,4.4148
10/29/2018 11:47:06,10.187,4.415
10/29/2018 11:48:06,10.191,4.415
10/29/2018 11:49:06,10.196,4.415
10/29/2018 11:50:06,10.201,4.415
10/29/2018 11:51:06,10.205,4.415
10/29/2018 11:52:06,10.21,4.415
10/29/2018 11:53:06,10.216,4.415
10/29/2018 11:54:06,10.221,4.415
10/29/2018 11:55:06,10.225,4.415
10/29/2018 11:56:06,10.23,4.415
10/29/2018 11:57:06,10.234,4.4151
10/29/2018 11:58:06,10.239,4.415
10/29/2018 11:59:06,10.245,4.4151
10/29/2018 12:00:06,10.25,4.415
10/29/2018 12:01:06,10.254,4.415
10/29/2018 12:02:06,10.259,4.415
10/29/2018 12:03:06,10.263,4.415
10/29/2018 12:04:06,10.27,4.4151
10/29/2018 12:05:06,10.274,4.415
10/29/2018 12:06:06,10.279,4.4151
10/29/2018 12:07:06,10.283,4.415
10/29/2018 12:08:06,10.288,4.415
10/29/2018 12:09:06,10.293,4.4151
10/29/2018 12:10:06,10.299,4.4151
10/29/2018 12:11:06,10.303,4.415
10/29/2018 12:12:06,10.308,4.415
10/29/2018 12:13:06,10.312,4.415
10/29/2018 12:14:06,10.317,4.4151
10/29/2018 12:15:06,10.323,4.4148
10/29/2018 12:16:06,10.328,4.4151
10/29/2018 12:17:06,10.332,4.415
10/29/2018 12:18:06,10.337,4.4151
10/29/2018 12:19:06,10.342,4.4151
10/29/2018 12:20:06,10.348,4.4153
10/29/2018 12:21:06,10.352,4.415
10/29/2018 12:22:06,10.357,4.4151
10/29/2018 12:23:06,10.361,4.4151
10/29/2018 12:24:06,10.368,4.4153
10/29/2018 12:25:06,10.372,4.4151
10/29/2018 12:26:06,10.377,4.4153
10/29/2018 12:27:06,10.381,4.4153
10/29/2018 12:28:06,10.387,4.4153
10/29/2018 12:29:06,10.392,4.4151
10/29/2018 12:30:06,10.397,4.4151
10/29/2018 12:31:06,10.401,4.4153
10/29/2018 12:32:06,10.406,4.4151
10/29/2018 12:33:06,10.412,4.4153
10/29/2018 12:34:06,10.417,4.4151
10/29/2018 12:35:06,10.421,4.4151
10/29/2018 12:36:06,10.426,4.415
10/29/2018 12:37:06,10.432,4.4153
10/29/2018 12:38:06,10.436,4.4153
10/29/2018 12:39:06,10.441,4.4153
10/29/2018 12:40:06,10.447,4.4153
10/29/2018 12:41:06,10.452,4.4153
10/29/2018 12:42:06,10.456,4.4155
10/29/2018 12:43:06,10.461,4.4155
10/29/2018 12:44:06,10.466,4.4157
10/29/2018 12:45:06,10.472,4.4153
10/29/2018 12:46:06,10.476,4.4155
10/29/2018 12:47:06,10.481,4.4155
10/29/2018 12:48:06,10.485,4.4155
10/29/2018 12:49:06,10.492,4.4155
10/29/2018 12:50:06,10.496,4.4155
10/29/2018 12:51:06,10.501,4.4153
10/29/2018 12:52:06,10.505,4.4157
10/29/2018 12:53:06,10.511,4.4157
10/29/2018 12:54:06,10.516,4.4157
10/29/2018 12:55:06,10.521,4.4161
10/29/2018 12:56:06,10.525,4.4155
10/29/2018 12:57:06,10.531,4.4157
10/29/2018 12:58:06,10.536,4.4157
10/29/2018 12:59:06,10.54,4.4157
10/29/2018 13:00:06,10.545,4.4159
10/29/2018 13:01:06,10.55,4.4157
10/29/2018 13:02:06,10.556,4.4157
10/29/2018 13:03:06,10.56,4.4157
10/29/2018 13:04:06,10.565,4.4159
10/29/2018 13:05:06,10.569,4.4157
10/29/2018 13:06:06,10.574,4.4159
10/29/2018 13:07:06,10.58,4.4159
10/29/2018 13:08:06,10.585,4.4159
10/29/2018 13:09:06,10.589,4.4161
10/29/2018 13:10:06,10.594,4.4159
10/29/2018 13:11:06,10.599,4.4159
10/29/2018 13:12:06,10.603,4.4159
10/29/2018 13:13:06,10.609,4.4157
10/29/2018 13:14:06,10.614,4.4157
10/29/2018 13:15:06,10.618,4.4161
10/29/2018 13:16:06,10.623,4.4161
10/29/2018 13:17:06,10.628,4.4161
10/29/2018 13:18:06,10.632,4.4161
10/29/2018 13:19:06,10.637,4.4161
10/29/2018 13:20:06,10.643,4.4161
10/29/2018 13:21:06,10.647,4.4161
10/29/2018 13:22:06,10.652,4.4159
10/29/2018 13:23:06,10.657,4.4165
10/29/2018 13:24:06,10.661,4.4163
10/29/2018 13:25:06,10.666,4.4159
10/29/2018 13:26:06,10.67,4.4163
10/29/2018 13:27:06,10.675,4.4161
10/29/2018 13:28:06,10.68,4.4163
10/29/2018 13:29:06,10.686,4.4161
10/29/2018 13:30:06,10.69,4.4163
10/29/2018 13:31:06,10.695,4.4159
10/29/2018 13:32:06,10.699,4.4163
10/29/2018 13:33:06,10.704,4.4163
10/29/2018 13:34:06,10.709,4.4163
10/29/2018 13:35:06,10.713,4.4161
10/29/2018 13:36:06,10.718,4.4161
10/29/2018 13:37:06,10.722,4.4163
10/29/2018 13:38:06,10.727,4.4163
10/29/2018 13:39:06,10.731,4.4163
10/29/2018 13:40:06,10.736,4.4163
10/29/2018 13:41:06,10.741,4.4165
10/29/2018 13:42:06,10.745,4.4163
10/29/2018 13:43:06,10.75,4.4163
10/29/2018 13:44:06,10.754,4.4161
10/29/2018 13:45:06,10.759,4.4161
10/29/2018 13:46:06,10.764,4.4163
10/29/2018 13:47:06,10.768,4.4163
10/29/2018 13:48:06,10.773,4.4163
10/29/2018 13:49:06,10.777,4.4165
10/29/2018 13:50:06,10.782,4.4161
10/29/2018 13:51:06,10.786,4.4163
10/29/2018 13:52:06,10.791,4.4161
10/29/2018 13:53:06,10.796,4.4163
10/29/2018 13:54:06,10.8,4.4165
10/29/2018 13:55:06,10.805,4.4165
10/29/2018 13:56:06,10.809,4.4161
10/29/2018 13:57:06,10.814,4.4161
10/29/2018 13:58:06,10.818,4.4163
10/29/2018 13:59:06,10.823,4.4163
10/29/2018 14:00:06,10.828,4.4163
10/29/2018 14:01:06,10.832,4.4165
10/29/2018 14:02:06,10.837,4.4163
10/29/2018 14:03:06,10.841,4.4161
10/29/2018 14:04:06,10.846,4.4161
10/29/2018 14:05:06,10.85,4.4165
10/29/2018 14:06:06,10.855,4.4163
10/29/2018 14:07:06,10.86,4.4165
10/29/2018 14:08:06,10.864,4.4163
10/29/2018 14:09:06,10.869,4.4161
10/29/2018 14:10:06,10.873,4.4161
10/29/2018 14:11:06,10.878,4.4163
10/29/2018 14:12:06,10.883,4.4163
10/29/2018 14:13:06,10.887,4.4161
10/29/2018 14:14:06,10.892,4.4163
10/29/2018 14:15:06,10.896,4.4163
10/29/2018 14:16:06,10.901,4.4161
10/29/2018 14:17:06,10.905,4.4159
10/29/2018 14:18:06,10.91,4.4165
10/29/2018 14:19:06,10.915,4.4163
10/29/2018 14:20:06,10.919,4.4161
10/29/2018 14:21:06,10.922,4.4163
10/29/2018 14:22:06,10.927,4.4163
10/29/2018 14:23:06,10.931,4.4161
10/29/2018 14:24:06,10.936,4.4161
10/29/2018 14:25:06,10.94,4.4163
10/29/2018 14:26:06,10.945,4.4163
10/29/2018 14:27:06,10.95,4.4163
10/29/2018 14:28:06,10.954,4.4163
10/29/2018 14:29:06,10.959,4.4161
10/29/2018 14:30:06,10.962,4.4161
10/29/2018 14:31:06,10.966,4.4161
10/29/2018 14:32:06,10.971,4.4163
10/29/2018 14:33:06,10.976,4.4163
10/29/2018 14:34:06,10.98,4.4163
10/29/2018 14:35:06,10.983,4.4161
10/29/2018 14:36:06,10.988,4.4163
10/29/2018 14:37:06,10.992,4.4161
10/29/2018 14:38:06,10.995,4.4161
10/29/2018 14:39:06,11,4.4161
10/29/2018 14:40:06,11.005,4.4163
10/29/2018 14:41:06,11.008,4.4163
10/29/2018 14:42:06,11.012,4.4161
10/29/2018 14:43:06,11.017,4.4161
10/29/2018 14:44:06,11.02,4.4159
10/29/2018 14:45:06,11.024,4.4163
10/29/2018 14:46:06,11.027,4.4163
10/29/2018 14:47:06,11.032,4.4161
10/29/2018 14:48:06,11.035,4.4161
10/29/2018 14:49:06,11.04,4.4163
10/29/2018 14:50:06,11.043,4.4163
10/29/2018 14:51:06,11.047,4.4163
10/29/2018 14:52:06,11.05,4.4163
10/29/2018 14:53:06,11.053,4.4161
10/29/2018 14:54:06,11.058,4.4161
10/29/2018 14:55:06,11.061,4.4161
10/29/2018 14:56:06,11.064,4.4163
10/29/2018 14:57:06,11.067,4.4163
10/29/2018 14:58:06,11.072,4.4159
10/29/2018 14:59:06,11.075,4.4159
10/29/2018 15:00:06,11.078,4.4161
10/29/2018 15:01:06,11.081,4.4163
10/29/2018 15:02:06,11.084,4.4163
10/29/2018 15:03:06,11.087,4.4161
10/29/2018 15:04:06,11.09,4.4163
10/29/2018 15:05:06,11.093,4.4161
10/29/2018 15:06:06,11.096,4.4163
10/29/2018 15:07:06,11.099,4.4161
10/29/2018 15:08:06,11.102,4.4165
10/29/2018 15:09:06,11.105,4.4159
10/29/2018 15:10:06,11.108,4.4157
10/29/2018 15:11:06,11.111,4.4161
10/29/2018 15:12:06,11.114,4.4165
10/29/2018 15:13:06,11.117,4.4163
10/29/2018 15:14:06,11.119,4.4161
10/29/2018 15:15:06,11.122,4.4161
10/29/2018 15:16:06,11.125,4.4161
10/29/2018 15:17:06,11.128,4.4163
10/29/2018 15:18:06,11.129,4.4163
10/29/2018 15:19:06,11.132,4.4163
10/29/2018 15:20:06,11.134,4.4159
10/29/2018 15:21:06,11.137,4.4161
10/29/2018 15:22:06,11.139,4.4161
10/29/2018 15:23:06,11.142,4.4163
10/29/2018 15:24:06,11.143,4.4161
10/29/2018 15:25:06,11.146,4.4163
10/29/2018 15:26:06,11.148,4.4157
10/29/2018 15:27:06,11.151,4.4161
10/29/2018 15:28:06,11.152,4.4163
10/29/2018 15:29:06,11.154,4.4159
10/29/2018 15:30:06,11.155,4.4163
10/29/2018 15:31:06,11.158,4.4159
10/29/2018 15:32:06,11.16,4.4159
10/29/2018 15:33:06,11.161,4.4161
10/29/2018 15:34:06,11.163,4.4161
10/29/2018 15:35:06,11.164,4.4161
10/29/2018 15:36:06,11.166,4.4163
10/29/2018 15:37:06,11.169,4.4159
10/29/2018 15:38:06,11.171,4.4159
10/29/2018 15:39:06,11.172,4.4161
10/29/2018 15:40:06,11.174,4.4163
10/29/2018 15:41:06,11.175,4.4161
10/29/2018 15:42:06,11.177,4.4161
10/29/2018 15:43:06,11.178,4.4163
10/29/2018 15:44:06,11.18,4.4159
10/29/2018 15:45:06,11.18,4.4159
10/29/2018 15:46:06,11.181,4.4159
10/29/2018 15:47:06,11.183,4.4159
10/29/2018 15:48:06,11.184,4.4159
10/29/2018 15:49:06,11.186,4.4159
10/29/2018 15:50:06,11.187,4.4161
10/29/2018 15:51:06,11.187,4.4157
10/29/2018 15:52:06,11.189,4.4159
10/29/2018 15:53:06,11.19,4.4161
10/29/2018 15:54:06,11.19,4.4159
10/29/2018 15:55:06,11.192,4.4161
10/29/2018 15:56:06,11.193,4.4159
10/29/2018 15:57:06,11.193,4.4159
10/29/2018 15:58:06,11.195,4.4157
10/29/2018 15:59:06,11.195,4.4163
10/29/2018 16:00:06,11.196,4.4157
10/29/2018 16:01:06,11.196,4.4161
10/29/2018 16:02:06,11.198,4.4159
10/29/2018 16:03:06,11.198,4.4161
10/29/2018 16:04:06,11.199,4.4159
10/29/2018 16:05:06,11.199,4.4161
10/29/2018 16:06:06,11.201,4.4161
10/29/2018 16:07:06,11.201,4.4159
10/29/2018 16:08:06,11.201,4.4159
10/29/2018 16:09:06,11.203,4.4159
10/29/2018 16:10:06,11.203,4.4159
10/29/2018 16:11:06,11.203,4.4157
10/29/2018 16:12:06,11.203,4.4159
10/29/2018 16:13:06,11.204,4.4161
10/29/2018 16:14:06,11.204,4.4161
10/29/2018 16:15:06,11.204,4.4157
10/29/2018 16:16:06,11.204,4.4159
10/29/2018 16:17:06,11.204,4.4161
10/29/2018 16:18:06,11.204,4.4159
10/29/2018 16:19:06,11.204,4.4161
10/29/2018 16:20:06,11.204,4.4161
10/29/2018 16:21:06,11.204,4.4161
10/29/2018 16:22:06,11.204,4.4159
10/29/2018 16:23:06,11.204,4.4157
10/29/2018 16:24:06,11.204,4.4159
10/29/2018 16:25:06,11.204,4.4159
10/29/2018 16:26:06,11.204,4.4159
10/29/2018 16:27:06,11.204,4.4161
10/29/2018 16:28:06,11.204,4.4161
10/29/2018 16:29:06,11.204,4.4159
10/29/2018 16:30:06,11.204,4.4161
10/29/2018 16:31:06,11.204,4.4159
10/29/2018 16:32:06,11.204,4.4161
10/29/2018 16:33:06,11.203,4.4157
10/29/2018 16:34:06,11.203,4.4161
10/29/2018 16:35:06,11.203,4.4163
10/29/2018 16:36:06,11.203,4.4159
10/29/2018 16:37:06,11.203,4.4161
10/29/2018 16:38:06,11.201,4.4161
10/29/2018 16:39:06,11.201,4.4159
10/29/2018 16:40:06,11.201,4.4161
10/29/2018 16:41:06,11.199,4.4161
10/29/2018 16:42:06,11.199,4.4159
10/29/2018 16:43:06,11.199,4.4161
10/29/2018 16:44:06,11.198,4.4159
10/29/2018 16:45:06,11.198,4.4161
10/29/2018 16:46:06,11.198,4.4159
10/29/2018 16:47:06,11.196,4.4161
10/29/2018 16:48:06,11.196,4.4159
10/29/2018 16:49:06,11.195,4.4161
10/29/2018 16:50:06,11.195,4.4159
10/29/2018 16:51:06,11.193,4.4161
10/29/2018 16:52:06,11.193,4.4163
10/29/2018 16:53:06,11.192,4.4161
10/29/2018 16:54:06,11.192,4.4161
10/29/2018 16:55:06,11.192,4.4159
10/29/2018 16:56:06,11.19,4.4161
10/29/2018 16:57:06,11.189,4.4159
10/29/2018 16:58:06,11.189,4.4161
10/29/2018 16:59:06,11.187,4.4159
10/29/2018 17:00:06,11.187,4.4161
10/29/2018 17:01:06,11.186,4.4161
10/29/2018 17:02:06,11.186,4.4161
10/29/2018 17:03:06,11.184,4.4159
10/29/2018 17:04:06,11.184,4.4159
10/29/2018 17:05:06,11.183,4.4161
10/29/2018 17:06:06,11.183,4.4161
10/29/2018 17:07:06,11.181,4.4161
10/29/2018 17:08:06,11.18,4.4163
10/29/2018 17:09:06,11.18,4.4163
10/29/2018 17:10:06,11.178,4.4159
10/29/2018 17:11:06,11.178,4.4163
10/29/2018 17:12:06,11.177,4.4161
10/29/2018 17:13:06,11.175,4.4161
10/29/2018 17:14:06,11.175,4.4159
10/29/2018 17:15:06,11.174,4.4163
10/29/2018 17:16:06,11.172,4.4159
10/29/2018 17:17:06,11.172,4.4161
10/29/2018 17:18:06,11.171,4.4161
10/29/2018 17:19:06,11.169,4.4159
10/29/2018 17:20:06,11.167,4.4161
10/29/2018 17:21:06,11.167,4.4163
10/29/2018 17:22:06,11.166,4.4159
10/29/2018 17:23:06,11.164,4.4161
10/29/2018 17:24:06,11.163,4.4163
10/29/2018 17:25:06,11.163,4.4161
10/29/2018 17:26:06,11.161,4.4159
10/29/2018 17:27:06,11.16,4.4161
10/29/2018 17:28:06,11.158,4.4163
10/29/2018 17:29:06,11.157,4.4159
10/29/2018 17:30:06,11.157,4.4163
10/29/2018 17:31:06,11.155,4.4163
10/29/2018 17:32:06,11.154,4.4163
10/29/2018 17:33:06,11.152,4.4161
10/29/2018 17:34:06,11.151,4.4161
10/29/2018 17:35:06,11.149,4.4161
10/29/2018 17:36:06,11.148,4.4161
10/29/2018 17:37:06,11.146,4.4161
10/29/2018 17:38:06,11.145,4.4163
10/29/2018 17:39:06,11.143,4.4161
10/29/2018 17:40:06,11.142,4.4161
10/29/2018 17:41:06,11.14,4.4163
10/29/2018 17:42:06,11.139,4.4161
10/29/2018 17:43:06,11.137,4.4163
10/29/2018 17:44:06,11.136,4.4163
10/29/2018 17:45:06,11.134,4.4161
10/29/2018 17:46:06,11.132,4.4163
10/29/2018 17:47:06,11.131,4.4161
10/29/2018 17:48:06,11.129,4.4161
10/29/2018 17:49:06,11.128,4.4163
10/29/2018 17:50:06,11.126,4.4159
10/29/2018 17:51:06,11.125,4.4163
10/29/2018 17:52:06,11.123,4.4161
10/29/2018 17:53:06,11.122,4.4163
10/29/2018 17:54:06,11.12,4.4161
10/29/2018 17:55:06,11.119,4.4161
10/29/2018 17:56:06,11.117,4.4159
10/29/2018 17:57:06,11.114,4.4161
10/29/2018 17:58:06,11.113,4.4161
10/29/2018 17:59:06,11.111,4.4161
10/29/2018 18:00:06,11.11,4.4161
10/29/2018 18:01:06,11.108,4.4161
10/29/2018 18:02:06,11.107,4.4161
10/29/2018 18:03:06,11.104,4.4163
10/29/2018 18:04:06,11.102,4.4161
10/29/2018 18:05:06,11.1,4.4161
10/29/2018 18:06:06,11.099,4.4161
10/29/2018 18:07:06,11.097,4.4159
10/29/2018 18:08:06,11.096,4.4161
10/29/2018 18:09:06,11.093,4.4159
10/29/2018 18:10:06,11.091,4.4161
10/29/2018 18:11:06,11.09,4.4161
10/29/2018 18:12:06,11.088,4.4161
10/29/2018 18:13:06,11.085,4.4161
10/29/2018 18:14:06,11.084,4.4163
10/29/2018 18:15:06,11.082,4.4161
10/29/2018 18:16:06,11.081,4.4159
10/29/2018 18:17:06,11.079,4.4163
10/29/2018 18:18:06,11.076,4.4161
10/29/2018 18:19:06,11.075,4.4159
10/29/2018 18:20:06,11.073,4.4161
10/29/2018 18:21:06,11.072,4.4163
10/29/2018 18:22:06,11.069,4.4163
10/29/2018 18:23:06,11.067,4.4163
10/29/2018 18:24:06,11.065,4.4161
10/29/2018 18:25:06,11.062,4.4163
10/29/2018 18:26:06,11.061,4.4163
10/29/2018 18:27:06,11.059,4.4161
10/29/2018 18:28:06,11.058,4.4161
10/29/2018 18:29:06,11.055,4.4159
10/29/2018 18:30:06,11.053,4.4161
10/29/2018 18:31:06,11.052,4.4163
10/29/2018 18:32:06,11.05,4.4159
10/29/2018 18:33:06,11.047,4.4163
10/29/2018 18:34:06,11.046,4.4161
10/29/2018 18:35:06,11.044,4.4161
10/29/2018 18:36:06,11.041,4.4161
10/29/2018 18:37:06,11.04,4.4163
10/29/2018 18:38:06,11.038,4.4163
10/29/2018 18:39:06,11.035,4.4167
10/29/2018 18:40:06,11.033,4.4161
10/29/2018 18:41:06,11.032,4.4159
10/29/2018 18:42:06,11.029,4.4159
10/29/2018 18:43:06,11.027,4.4161
10/29/2018 18:44:06,11.026,4.4163
10/29/2018 18:45:06,11.024,4.4163
10/29/2018 18:46:06,11.021,4.4161
10/29/2018 18:47:06,11.02,4.4161
10/29/2018 18:48:06,11.018,4.4161
10/29/2018 18:49:06,11.015,4.4159
10/29/2018 18:50:06,11.014,4.4161
10/29/2018 18:51:06,11.012,4.4161
10/29/2018 18:52:06,11.009,4.4163
10/29/2018 18:53:06,11.008,4.4161
10/29/2018 18:54:06,11.006,4.4163
10/29/2018 18:55:06,11.003,4.4161
10/29/2018 18:56:06,11.001,4.4165
10/29/2018 18:57:06,11,4.4161
10/29/2018 18:58:06,10.997,4.4165
10/29/2018 18:59:06,10.995,4.4161
10/29/2018 19:00:06,10.994,4.4161
10/29/2018 19:01:06,10.991,4.4163
10/29/2018 19:02:06,10.989,4.4161
10/29/2018 19:03:06,10.988,4.4161
10/29/2018 19:04:06,10.985,4.4161
10/29/2018 19:05:06,10.983,4.4163
10/29/2018 19:06:06,10.982,4.4163
10/29/2018 19:07:06,10.979,4.4161
10/29/2018 19:08:06,10.977,4.4161
10/29/2018 19:09:06,10.976,4.4163
10/29/2018 19:10:06,10.972,4.4163
10/29/2018 19:11:06,10.971,4.4159
10/29/2018 19:12:06,10.968,4.4161
10/29/2018 19:13:06,10.966,4.4161
10/29/2018 19:14:06,10.965,4.4161
10/29/2018 19:15:06,10.962,4.4163
10/29/2018 19:16:06,10.96,4.4163
10/29/2018 19:17:06,10.959,4.4161
10/29/2018 19:18:06,10.956,4.4163
10/29/2018 19:19:06,10.954,4.4159
10/29/2018 19:20:06,10.953,4.4161
10/29/2018 19:21:06,10.95,4.4159
10/29/2018 19:22:06,10.948,4.4161
10/29/2018 19:23:06,10.945,4.4157
10/29/2018 19:24:06,10.944,4.4163
10/29/2018 19:25:06,10.942,4.4161
10/29/2018 19:26:06,10.939,4.4161
10/29/2018 19:27:06,10.937,4.4163
10/29/2018 19:28:06,10.936,4.4161
10/29/2018 19:29:06,10.933,4.4161
10/29/2018 19:30:06,10.931,4.4157
10/29/2018 19:31:06,10.928,4.4161
10/29/2018 19:32:06,10.927,4.4155
10/29/2018 19:33:06,10.925,4.4159
10/29/2018 19:34:06,10.922,4.4161
10/29/2018 19:35:06,10.921,4.4161
10/29/2018 19:36:06,10.918,4.4159
10/29/2018 19:37:06,10.916,4.4161
10/29/2018 19:38:06,10.915,4.4161
10/29/2018 19:39:06,10.912,4.4161
10/29/2018 19:40:06,10.91,4.4161
10/29/2018 19:41:06,10.907,4.4161
10/29/2018 19:42:06,10.905,4.4159
10/29/2018 19:43:06,10.902,4.4159
10/29/2018 19:44:06,10.901,4.4161
10/29/2018 19:45:06,10.898,4.4161
10/29/2018 19:46:06,10.896,4.4161
10/29/2018 19:47:06,10.893,4.4161
10/29/2018 19:48:06,10.892,4.4161
10/29/2018 19:49:06,10.89,4.4161
10/29/2018 19:50:06,10.887,4.4159
10/29/2018 19:51:06,10.886,4.4161
10/29/2018 19:52:06,10.883,4.4161
10/29/2018 19:53:06,10.881,4.4161
10/29/2018 19:54:06,10.878,4.4159
10/29/2018 19:55:06,10.876,4.4161
10/29/2018 19:56:06,10.873,4.4163
10/29/2018 19:57:06,10.872,4.4159
10/29/2018 19:58:06,10.869,4.4161
10/29/2018 19:59:06,10.867,4.4161
10/29/2018 20:00:06,10.864,4.4159
10/29/2018 20:01:06,10.863,4.4159
10/29/2018 20:02:06,10.86,4.4161
10/29/2018 20:03:06,10.858,4.4161
10/29/2018 20:04:06,10.855,4.4161
10/29/2018 20:05:06,10.854,4.4159
10/29/2018 20:06:06,10.85,4.4159
10/29/2018 20:07:06,10.849,4.4161
10/29/2018 20:08:06,10.846,4.4159
10/29/2018 20:09:06,10.844,4.4163
10/29/2018 20:10:06,10.841,4.4161
10/29/2018 20:11:06,10.84,4.4161
10/29/2018 20:12:06,10.837,4.4161
10/29/2018 20:13:06,10.835,4.4161
10/29/2018 20:14:06,10.832,4.4159
10/29/2018 20:15:06,10.831,4.4161
10/29/2018 20:16:06,10.828,4.4161
10/29/2018 20:17:06,10.826,4.4161
10/29/2018 20:18:06,10.823,4.4157
10/29/2018 20:19:06,10.822,4.4159
10/29/2018 20:20:06,10.818,4.4161
10/29/2018 20:21:06,10.817,4.4161
10/29/2018 20:22:06,10.814,4.4161
10/29/2018 20:23:06,10.812,4.4159
10/29/2018 20:24:06,10.809,4.4161
10/29/2018 20:25:06,10.808,4.4159
10/29/2018 20:26:06,10.805,4.4163
10/29/2018 20:27:06,10.803,4.4159
10/29/2018 20:28:06,10.8,4.4157
10/29/2018 20:29:06,10.799,4.4161
10/29/2018 20:30:06,10.796,4.4161
10/29/2018 20:31:06,10.794,4.4161
10/29/2018 20:32:06,10.791,4.4159
10/29/2018 20:33:06,10.789,4.4161
10/29/2018 20:34:06,10.786,4.4163
10/29/2018 20:35:06,10.785,4.4159
10/29/2018 20:36:06,10.782,4.4161
10/29/2018 20:37:06,10.78,4.4161
10/29/2018 20:38:06,10.777,4.4159
10/29/2018 20:39:06,10.776,4.4159
10/29/2018 20:40:06,10.773,4.4161
10/29/2018 20:41:06,10.771,4.4159
10/29/2018 20:42:06,10.77,4.4159
10/29/2018 20:43:06,10.767,4.4159
10/29/2018 20:44:06,10.765,4.4161
10/29/2018 20:45:06,10.762,4.4163
10/29/2018 20:46:06,10.76,4.4159
10/29/2018 20:47:06,10.759,4.4163
10/29/2018 20:48:06,10.756,4.4159
10/29/2018 20:49:06,10.754,4.4159
10/29/2018 20:50:06,10.753,4.4159
10/29/2018 20:51:06,10.75,4.4163
10/29/2018 20:52:06,10.748,4.4161
10/29/2018 20:53:06,10.745,4.4155
10/29/2018 20:54:06,10.744,4.4161
10/29/2018 20:55:06,10.742,4.4159
10/29/2018 20:56:06,10.739,4.4163
10/29/2018 20:57:06,10.738,4.4161
10/29/2018 20:58:06,10.735,4.4159
10/29/2018 20:59:06,10.733,4.4159
10/29/2018 21:00:06,10.73,4.4161
10/29/2018 21:01:06,10.728,4.4161
10/29/2018 21:02:06,10.725,4.4157
10/29/2018 21:03:06,10.724,4.4161
10/29/2018 21:04:06,10.722,4.4159
10/29/2018 21:05:06,10.719,4.4161
10/29/2018 21:06:06,10.718,4.4159
10/29/2018 21:07:06,10.715,4.4161
10/29/2018 21:08:06,10.713,4.4157
10/29/2018 21:09:06,10.71,4.4161
10/29/2018 21:10:06,10.709,4.4161
10/29/2018 21:11:06,10.705,4.4157
10/29/2018 21:12:06,10.704,4.4159
10/29/2018 21:13:06,10.701,4.4159
10/29/2018 21:14:06,10.699,4.4159
10/29/2018 21:15:06,10.696,4.4157
10/29/2018 21:16:06,10.695,4.4159
10/29/2018 21:17:06,10.692,4.4161
10/29/2018 21:18:06,10.69,4.4159
10/29/2018 21:19:06,10.687,4.4155
10/29/2018 21:20:06,10.686,4.4161
10/29/2018 21:21:06,10.683,4.4157
10/29/2018 21:22:06,10.681,4.4159
10/29/2018 21:23:06,10.678,4.4159
10/29/2018 21:24:06,10.676,4.4161
10/29/2018 21:25:06,10.673,4.4159
10/29/2018 21:26:06,10.672,4.4159
10/29/2018 21:27:06,10.669,4.4159
10/29/2018 21:28:06,10.667,4.4157
10/29/2018 21:29:06,10.664,4.4161
10/29/2018 21:30:06,10.663,4.4161
10/29/2018 21:31:06,10.66,4.4159
10/29/2018 21:32:06,10.658,4.4159
10/29/2018 21:33:06,10.655,4.4161
10/29/2018 21:34:06,10.654,4.4159
10/29/2018 21:35:06,10.65,4.4159
10/29/2018 21:36:06,10.649,4.4161
10/29/2018 21:37:06,10.646,4.4159
10/29/2018 21:38:06,10.644,4.4157
10/29/2018 21:39:06,10.641,4.4159
10/29/2018 21:40:06,10.64,4.4161
10/29/2018 21:41:06,10.637,4.4157
10/29/2018 21:42:06,10.635,4.4159
10/29/2018 21:43:06,10.632,4.4155
10/29/2018 21:44:06,10.631,4.4159
10/29/2018 21:45:06,10.628,4.4159
10/29/2018 21:46:06,10.626,4.4159
10/29/2018 21:47:06,10.623,4.4159
10/29/2018 21:48:06,10.621,4.4159
10/29/2018 21:49:06,10.618,4.4161
10/29/2018 21:50:06,10.615,4.4157
10/29/2018 21:51:06,10.614,4.4155
10/29/2018 21:52:06,10.611,4.4163
10/29/2018 21:53:06,10.608,4.4157
10/29/2018 21:54:06,10.606,4.4159
10/29/2018 21:55:06,10.603,4.4161
10/29/2018 21:56:06,10.602,4.4159
10/29/2018 21:57:06,10.599,4.4159
10/29/2018 21:58:06,10.595,4.4157
10/29/2018 21:59:06,10.592,4.4157
10/29/2018 22:00:06,10.591,4.4159
10/29/2018 22:01:06,10.588,4.4161
10/29/2018 22:02:06,10.585,4.4157
10/29/2018 22:03:06,10.583,4.4157
10/29/2018 22:04:06,10.58,4.4161
10/29/2018 22:05:06,10.577,4.4161
10/29/2018 22:06:06,10.574,4.4157
10/29/2018 22:07:06,10.571,4.4155
10/29/2018 22:08:06,10.569,4.4157
10/29/2018 22:09:06,10.566,4.4157
10/29/2018 22:10:06,10.563,4.4161
10/29/2018 22:11:06,10.56,4.4157
10/29/2018 22:12:06,10.557,4.4159
10/29/2018 22:13:06,10.556,4.4155
10/29/2018 22:14:06,10.553,4.4155
10/29/2018 22:15:06,10.55,4.4159
10/29/2018 22:16:06,10.547,4.4159
10/29/2018 22:17:06,10.544,4.4159
10/29/2018 22:18:06,10.542,4.4157
10/29/2018 22:19:06,10.539,4.4157
10/29/2018 22:20:06,10.536,4.4157
10/29/2018 22:21:06,10.533,4.4161
10/29/2018 22:22:06,10.53,4.4157
10/29/2018 22:23:06,10.528,4.4159
10/29/2018 22:24:06,10.525,4.4157
10/29/2018 22:25:06,10.522,4.4159
10/29/2018 22:26:06,10.519,4.4159
10/29/2018 22:27:06,10.518,4.4159
10/29/2018 22:28:06,10.514,4.4155
10/29/2018 22:29:06,10.511,4.4159
10/29/2018 22:30:06,10.508,4.4157
10/29/2018 22:31:06,10.507,4.4157
10/29/2018 22:32:06,10.504,4.4157
10/29/2018 22:33:06,10.501,4.4157
10/29/2018 22:34:06,10.499,4.4159
10/29/2018 22:35:06,10.496,4.4155
10/29/2018 22:36:06,10.495,4.4159
10/29/2018 22:37:06,10.492,4.4159
10/29/2018 22:38:06,10.49,4.4157
10/29/2018 22:39:06,10.487,4.4159
10/29/2018 22:40:06,10.485,4.4157
10/29/2018 22:41:06,10.482,4.4157
10/29/2018 22:42:06,10.481,4.4157
10/29/2018 22:43:06,10.479,4.4157
10/29/2018 22:44:06,10.476,4.4157
10/29/2018 22:45:06,10.475,4.4159
10/29/2018 22:46:06,10.473,4.4157
10/29/2018 22:47:06,10.472,4.4157
10/29/2018 22:48:06,10.469,4.4157
10/29/2018 22:49:06,10.467,4.4157
10/29/2018 22:50:06,10.466,4.4157
10/29/2018 22:51:06,10.464,4.4157
10/29/2018 22:52:06,10.461,4.4157
10/29/2018 22:53:06,10.459,4.4157
10/29/2018 22:54:06,10.458,4.4157
10/29/2018 22:55:06,10.456,4.4157
10/29/2018 22:56:06,10.453,4.4157
10/29/2018 22:57:06,10.452,4.4155
10/29/2018 22:58:06,10.45,4.4159
10/29/2018 22:59:06,10.449,4.4155
10/29/2018 23:00:06,10.447,4.4157
10/29/2018 23:01:06,10.446,4.4157
10/29/2018 23:02:06,10.443,4.4159
10/29/2018 23:03:06,10.441,4.4157
10/29/2018 23:04:06,10.439,4.4155
10/29/2018 23:05:06,10.438,4.4161
10/29/2018 23:06:06,10.436,4.4155
10/29/2018 23:07:06,10.435,4.4155
10/29/2018 23:08:06,10.433,4.4157
10/29/2018 23:09:06,10.43,4.4157
10/29/2018 23:10:06,10.429,4.4157
10/29/2018 23:11:06,10.427,4.4157
10/29/2018 23:12:06,10.426,4.4157
10/29/2018 23:13:06,10.424,4.4157
10/29/2018 23:14:06,10.423,4.4157
10/29/2018 23:15:06,10.421,4.4157
10/29/2018 23:16:06,10.418,4.4155
10/29/2018 23:17:06,10.417,4.4157
10/29/2018 23:18:06,10.415,4.4159
10/29/2018 23:19:06,10.413,4.4155
10/29/2018 23:20:06,10.412,4.4159
10/29/2018 23:21:06,10.41,4.4157
10/29/2018 23:22:06,10.407,4.4157
10/29/2018 23:23:06,10.406,4.4157
10/29/2018 23:24:06,10.404,4.4157
10/29/2018 23:25:06,10.403,4.4155
10/29/2018 23:26:06,10.401,4.4153
10/29/2018 23:27:06,10.4,4.4155
10/29/2018 23:28:06,10.398,4.4157
10/29/2018 23:29:06,10.397,4.4157
10/29/2018 23:30:06,10.394,4.4157
10/29/2018 23:31:06,10.392,4.4157
10/29/2018 23:32:06,10.391,4.4155
10/29/2018 23:33:06,10.389,4.4157
10/29/2018 23:34:06,10.387,4.4155
10/29/2018 23:35:06,10.386,4.4157
10/29/2018 23:36:06,10.383,4.4157
10/29/2018 23:37:06,10.381,4.4157
10/29/2018 23:38:06,10.38,4.4157
10/29/2018 23:39:06,10.378,4.4157
10/29/2018 23:40:06,10.375,4.4155
10/29/2018 23:41:06,10.374,4.4155
10/29/2018 23:42:06,10.372,4.4155
10/29/2018 23:43:06,10.371,4.4153
10/29/2018 23:44:06,10.368,4.4155
10/29/2018 23:45:06,10.366,4.4153
10/29/2018 23:46:06,10.365,4.4155
10/29/2018 23:47:06,10.363,4.4153
10/29/2018 23:48:06,10.36,4.4155
10/29/2018 23:49:06,10.358,4.4157
10/29/2018 23:50:06,10.357,4.4155
10/29/2018 23:51:06,10.354,4.4157
10/29/2018 23:52:06,10.352,4.4155
10/29/2018 23:53:06,10.351,4.4155
10/29/2018 23:54:06,10.348,4.4157
10/29/2018 23:55:06,10.346,4.4155
10/29/2018 23:56:06,10.345,4.4155
10/29/2018 23:57:06,10.343,4.4155
10/29/2018 23:58:06,10.34,4.4155
10/29/2018 23:59:06,10.338,4.4155
10/30/2018 00:00:06,10.335,4.4157
10/30/2018 00:01:06,10.334,4.4153
10/30/2018 00:02:06,10.332,4.4157
10/30/2018 00:03:06,10.331,4.4157
10/30/2018 00:04:06,10.328,4.4153
10/30/2018 00:05:06,10.326,4.4157
10/30/2018 00:06:06,10.325,4.4153
10/30/2018 00:07:06,10.322,4.4155
10/30/2018 00:08:06,10.32,4.4155
10/30/2018 00:09:06,10.317,4.4157
10/30/2018 00:10:06,10.316,4.4155
10/30/2018 00:11:06,10.312,4.4153
10/30/2018 00:12:06,10.311,4.4155
10/30/2018 00:13:06,10.309,4.4155
10/30/2018 00:14:06,10.306,4.4155
10/30/2018 00:15:06,10.303,4.4155
10/30/2018 00:16:06,10.302,4.4153
10/30/2018 00:17:06,10.299,4.4153
10/30/2018 00:18:06,10.297,4.4153
10/30/2018 00:19:06,10.294,4.4155
10/30/2018 00:20:06,10.293,4.4157
10/30/2018 00:21:06,10.289,4.4155
10/30/2018 00:22:06,10.288,4.4155
10/30/2018 00:23:06,10.285,4.4157
10/30/2018 00:24:06,10.283,4.4155
10/30/2018 00:25:06,10.28,4.4153
10/30/2018 00:26:06,10.277,4.4155
10/30/2018 00:27:06,10.276,4.4155
10/30/2018 00:28:06,10.273,4.4155
10/30/2018 00:29:06,10.271,4.4155
10/30/2018 00:30:06,10.268,4.4153
10/30/2018 00:31:06,10.266,4.4153
10/30/2018 00:32:06,10.263,4.4153
10/30/2018 00:33:06,10.262,4.4155
10/30/2018 00:34:06,10.259,4.4155
10/30/2018 00:35:06,10.257,4.4155
10/30/2018 00:36:06,10.254,4.4153
10/30/2018 00:37:06,10.253,4.4155
10/30/2018 00:38:06,10.25,4.4155
10/30/2018 00:39:06,10.248,4.4155
10/30/2018 00:40:06,10.245,4.4157
10/30/2018 00:41:06,10.243,4.4155
10/30/2018 00:42:06,10.24,4.4153
10/30/2018 00:43:06,10.239,4.4155
10/30/2018 00:44:06,10.236,4.4155
10/30/2018 00:45:06,10.234,4.4153
10/30/2018 00:46:06,10.233,4.4155
10/30/2018 00:47:06,10.23,4.4153
10/30/2018 00:48:06,10.228,4.4151
10/30/2018 00:49:06,10.225,4.4153
10/30/2018 00:50:06,10.224,4.4155
10/30/2018 00:51:06,10.221,4.4155
10/30/2018 00:52:06,10.219,4.4153
10/30/2018 00:53:06,10.216,4.4155
10/30/2018 00:54:06,10.214,4.4153
10/30/2018 00:55:06,10.211,4.4157
10/30/2018 00:56:06,10.21,4.4157
10/30/2018 00:57:06,10.207,4.4153
10/30/2018 00:58:06,10.205,4.4157
10/30/2018 00:59:06,10.202,4.4157
10/30/2018 01:00:06,10.201,4.4155
10/30/2018 01:01:06,10.198,4.4157
10/30/2018 01:02:06,10.196,4.4155
10/30/2018 01:03:06,10.193,4.4153
10/30/2018 01:04:06,10.191,4.4153
10/30/2018 01:05:06,10.188,4.4155
10/30/2018 01:06:06,10.187,4.4155
10/30/2018 01:07:06,10.185,4.4157
10/30/2018 01:08:06,10.182,4.4155
10/30/2018 01:09:06,10.181,4.4153
10/30/2018 01:10:06,10.178,4.4155
10/30/2018 01:11:06,10.176,4.4155
10/30/2018 01:12:06,10.175,4.4153
10/30/2018 01:13:06,10.171,4.4155
10/30/2018 01:14:06,10.17,4.4155
10/30/2018 01:15:06,10.167,4.4153
10/30/2018 01:16:06,10.165,4.4153
10/30/2018 01:17:06,10.164,4.4151
10/30/2018 01:18:06,10.162,4.4155
10/30/2018 01:19:06,10.159,4.4155
10/30/2018 01:20:06,10.158,4.4153
10/30/2018 01:21:06,10.156,4.4153
10/30/2018 01:22:06,10.153,4.4153
10/30/2018 01:23:06,10.152,4.4153
10/30/2018 01:24:06,10.15,4.4153
10/30/2018 01:25:06,10.148,4.4155
10/30/2018 01:26:06,10.145,4.4153
10/30/2018 01:27:06,10.144,4.4157
10/30/2018 01:28:06,10.142,4.4153
10/30/2018 01:29:06,10.141,4.4153
10/30/2018 01:30:06,10.138,4.4153
10/30/2018 01:31:06,10.136,4.4153
10/30/2018 01:32:06,10.135,4.4153
10/30/2018 01:33:06,10.132,4.4151
10/30/2018 01:34:06,10.13,4.4155
10/30/2018 01:35:06,10.127,4.4153
10/30/2018 01:36:06,10.124,4.4157
10/30/2018 01:37:06,10.122,4.4155
10/30/2018 01:38:06,10.119,4.4153
10/30/2018 01:39:06,10.118,4.4157
10/30/2018 01:40:06,10.115,4.4155
10/30/2018 01:41:06,10.112,4.4151
10/30/2018 01:42:06,10.11,4.4155
10/30/2018 01:43:06,10.107,4.4155
10/30/2018 01:44:06,10.104,4.4153
10/30/2018 01:45:06,10.102,4.4153
10/30/2018 01:46:06,10.099,4.4155
10/30/2018 01:47:06,10.096,4.4155
10/30/2018 01:48:06,10.095,4.4155
10/30/2018 01:49:06,10.092,4.4153
10/30/2018 01:50:06,10.089,4.4151
10/30/2018 01:51:06,10.087,4.4153
10/30/2018 01:52:06,10.084,4.4155
10/30/2018 01:53:06,10.083,4.4155
10/30/2018 01:54:06,10.079,4.4153
10/30/2018 01:55:06,10.078,4.4151
10/30/2018 01:56:06,10.075,4.4155
10/30/2018 01:57:06,10.073,4.4153
10/30/2018 01:58:06,10.07,4.4153
10/30/2018 01:59:06,10.069,4.4153
10/30/2018 02:00:06,10.067,4.4153
10/30/2018 02:01:06,10.064,4.4155
10/30/2018 02:02:06,10.063,4.4155
10/30/2018 02:03:06,10.059,4.4155
10/30/2018 02:04:06,10.058,4.4157
10/30/2018 02:05:06,10.055,4.4155
10/30/2018 02:06:06,10.053,4.4153
10/30/2018 02:07:06,10.052,4.4155
10/30/2018 02:08:06,10.049,4.4155
10/30/2018 02:09:06,10.047,4.4157
10/30/2018 02:10:06,10.044,4.4153
10/30/2018 02:11:06,10.043,4.4153
10/30/2018 02:12:06,10.04,4.4155
10/30/2018 02:13:06,10.038,4.4153
10/30/2018 02:14:06,10.035,4.4153
10/30/2018 02:15:06,10.033,4.4155
10/30/2018 02:16:06,10.03,4.4157
10/30/2018 02:17:06,10.027,4.4153
10/30/2018 02:18:06,10.026,4.4155
10/30/2018 02:19:06,10.024,4.4157
10/30/2018 02:20:06,10.021,4.4155
10/30/2018 02:21:06,10.02,4.4157
10/30/2018 02:22:06,10.017,4.4153
10/30/2018 02:23:06,10.015,4.4155
10/30/2018 02:24:06,10.012,4.4155
10/30/2018 02:25:06,10.01,4.4155
10/30/2018 02:26:06,10.007,4.4155
10/30/2018 02:27:06,10.006,4.4155
10/30/2018 02:28:06,10.004,4.4155
10/30/2018 02:29:06,10.001,4.4157
10/30/2018 02:30:06,10,4.4153
10/30/2018 02:31:06,9.998,4.4153
10/30/2018 02:32:06,9.995,4.4155
10/30/2018 02:33:06,9.993,4.4153
10/30/2018 02:34:06,9.992,4.4153
10/30/2018 02:35:06,9.989,4.4155
10/30/2018 02:36:06,9.987,4.4155
10/30/2018 02:37:06,9.986,4.4155
10/30/2018 02:38:06,9.983,4.4155
10/30/2018 02:39:06,9.981,4.4155
10/30/2018 02:40:06,9.98,4.4151
10/30/2018 02:41:06,9.977,4.4157
10/30/2018 02:42:06,9.975,4.4157
10/30/2018 02:43:06,9.974,4.4159
10/30/2018 02:44:06,9.972,4.4155
10/30/2018 02:45:06,9.969,4.4153
10/30/2018 02:46:06,9.967,4.4157
10/30/2018 02:47:06,9.966,4.4153
10/30/2018 02:48:06,9.963,4.4155
10/30/2018 02:49:06,9.961,4.4151
10/30/2018 02:50:06,9.96,4.4153
10/30/2018 02:51:06,9.957,4.4153
10/30/2018 02:52:06,9.955,4.4155
10/30/2018 02:53:06,9.954,4.4155
10/30/2018 02:54:06,9.95,4.4157
10/30/2018 02:55:06,9.949,4.4155
10/30/2018 02:56:06,9.947,4.4153
10/30/2018 02:57:06,9.944,4.4153
10/30/2018 02:58:06,9.943,4.4155
10/30/2018 02:59:06,9.941,4.4155
10/30/2018 03:00:06,9.94,4.4157
10/30/2018 03:01:06,9.937,4.4155
10/30/2018 03:02:06,9.935,4.4153
10/30/2018 03:03:06,9.934,4.4153
10/30/2018 03:04:06,9.932,4.4153
10/30/2018 03:05:06,9.929,4.4155
10/30/2018 03:06:06,9.927,4.4155
10/30/2018 03:07:06,9.926,4.4157
10/30/2018 03:08:06,9.924,4.4155
10/30/2018 03:09:06,9.923,4.4157
10/30/2018 03:10:06,9.92,4.4155
10/30/2018 03:11:06,9.918,4.4153
10/30/2018 03:12:06,9.917,4.4155
10/30/2018 03:13:06,9.915,4.4153
10/30/2018 03:14:06,9.914,4.4153
10/30/2018 03:15:06,9.911,4.4153
10/30/2018 03:16:06,9.909,4.4155
10/30/2018 03:17:06,9.907,4.4157
10/30/2018 03:18:06,9.906,4.4153
10/30/2018 03:19:06,9.904,4.4155
10/30/2018 03:20:06,9.901,4.4155
10/30/2018 03:21:06,9.9,4.4155
10/30/2018 03:22:06,9.898,4.4155
10/30/2018 03:23:06,9.897,4.4153
10/30/2018 03:24:06,9.895,4.4155
10/30/2018 03:25:06,9.894,4.4153
10/30/2018 03:26:06,9.892,4.4155
10/30/2018 03:27:06,9.891,4.4155
10/30/2018 03:28:06,9.889,4.4153
10/30/2018 03:29:06,9.888,4.4153
10/30/2018 03:30:06,9.884,4.4153
10/30/2018 03:31:06,9.883,4.4155
10/30/2018 03:32:06,9.881,4.4155
10/30/2018 03:33:06,9.88,4.4153
10/30/2018 03:34:06,9.878,4.4153
10/30/2018 03:35:06,9.877,4.4151
10/30/2018 03:36:06,9.875,4.4151
10/30/2018 03:37:06,9.874,4.4153
10/30/2018 03:38:06,9.871,4.4153
10/30/2018 03:39:06,9.869,4.4155
10/30/2018 03:40:06,9.868,4.4153
10/30/2018 03:41:06,9.866,4.4155
10/30/2018 03:42:06,9.864,4.4153
10/30/2018 03:43:06,9.863,4.4155
10/30/2018 03:44:06,9.861,4.4157
10/30/2018 03:45:06,9.86,4.4153
10/30/2018 03:46:06,9.858,4.4155
10/30/2018 03:47:06,9.855,4.4153
10/30/2018 03:48:06,9.854,4.4153
10/30/2018 03:49:06,9.852,4.4153
10/30/2018 03:50:06,9.851,4.4153
10/30/2018 03:51:06,9.849,4.4153
10/30/2018 03:52:06,9.846,4.4153
10/30/2018 03:53:06,9.844,4.4155
10/30/2018 03:54:06,9.843,4.4155
10/30/2018 03:55:06,9.841,4.4153
10/30/2018 03:56:06,9.84,4.4155
10/30/2018 03:57:06,9.837,4.4153
10/30/2018 03:58:06,9.835,4.4153
10/30/2018 03:59:06,9.834,4.4153
10/30/2018 04:00:06,9.832,4.4153
10/30/2018 04:01:06,9.831,4.4153
10/30/2018 04:02:06,9.828,4.4155
10/30/2018 04:03:06,9.826,4.4155
10/30/2018 04:04:06,9.824,4.4155
10/30/2018 04:05:06,9.823,4.4157
10/30/2018 04:06:06,9.82,4.4155
10/30/2018 04:07:06,9.818,4.4153
10/30/2018 04:08:06,9.817,4.4155
10/30/2018 04:09:06,9.815,4.4155
10/30/2018 04:10:06,9.812,4.4151
10/30/2018 04:11:06,9.811,4.4153
10/30/2018 04:12:06,9.809,4.4153
10/30/2018 04:13:06,9.808,4.4155
10/30/2018 04:14:06,9.805,4.4153
10/30/2018 04:15:06,9.803,4.4153
10/30/2018 04:16:06,9.801,4.4153
10/30/2018 04:17:06,9.8,4.4151
10/30/2018 04:18:06,9.798,4.4153
10/30/2018 04:19:06,9.795,4.4151
10/30/2018 04:20:06,9.794,4.415
10/30/2018 04:21:06,9.792,4.4153
10/30/2018 04:22:06,9.791,4.4153
10/30/2018 04:23:06,9.789,4.4153
10/30/2018 04:24:06,9.786,4.4153
10/30/2018 04:25:06,9.785,4.4151
10/30/2018 04:26:06,9.783,4.4155
10/30/2018 04:27:06,9.781,4.4153
10/30/2018 04:28:06,9.78,4.4151
10/30/2018 04:29:06,9.778,4.4151
10/30/2018 04:30:06,9.777,4.4155
10/30/2018 04:31:06,9.775,4.4151
10/30/2018 04:32:06,9.774,4.4151
10/30/2018 04:33:06,9.772,4.4153
10/30/2018 04:34:06,9.771,4.4153
10/30/2018 04:35:06,9.769,4.4153
10/30/2018 04:36:06,9.766,4.4153
10/30/2018 04:37:06,9.765,4.4151
10/30/2018 04:38:06,9.763,4.4153
10/30/2018 04:39:06,9.761,4.4153
10/30/2018 04:40:06,9.76,4.4153
10/30/2018 04:41:06,9.758,4.4153
10/30/2018 04:42:06,9.757,4.4153
10/30/2018 04:43:06,9.755,4.4153
10/30/2018 04:44:06,9.754,4.4151
10/30/2018 04:45:06,9.752,4.4155
10/30/2018 04:46:06,9.751,4.4153
10/30/2018 04:47:06,9.749,4.4153
10/30/2018 04:48:06,9.748,4.4151
10/30/2018 04:49:06,9.746,4.4151
10/30/2018 04:50:06,9.743,4.4153
10/30/2018 04:51:06,9.741,4.4153
10/30/2018 04:52:06,9.74,4.4153
10/30/2018 04:53:06,9.738,4.4153
10/30/2018 04:54:06,9.737,4.4153
10/30/2018 04:55:06,9.735,4.4151
10/30/2018 04:56:06,9.734,4.4153
10/30/2018 04:57:06,9.731,4.4153
10/30/2018 04:58:06,9.729,4.4153
10/30/2018 04:59:06,9.728,4.4153
10/30/2018 05:00:06,9.726,4.4153
10/30/2018 05:01:06,9.725,4.4153
10/30/2018 05:02:06,9.723,4.4153
10/30/2018 05:03:06,9.721,4.4151
10/30/2018 05:04:06,9.718,4.4151
10/30/2018 05:05:06,9.717,4.4153
10/30/2018 05:06:06,9.715,4.4153
10/30/2018 05:07:06,9.714,4.4153
10/30/2018 05:08:06,9.712,4.4153
10/30/2018 05:09:06,9.711,4.4151
10/30/2018 05:10:06,9.709,4.4153
10/30/2018 05:11:06,9.708,4.4151
10/30/2018 05:12:06,9.706,4.4153
10/30/2018 05:13:06,9.705,4.4151
10/30/2018 05:14:06,9.703,4.4153
10/30/2018 05:15:06,9.7,4.4155
10/30/2018 05:16:06,9.698,4.4153
10/30/2018 05:17:06,9.697,4.415
10/30/2018 05:18:06,9.695,4.4155
10/30/2018 05:19:06,9.694,4.4153
10/30/2018 05:20:06,9.692,4.4153
10/30/2018 05:21:06,9.691,4.4153
10/30/2018 05:22:06,9.689,4.4153
10/30/2018 05:23:06,9.688,4.4153
10/30/2018 05:24:06,9.686,4.4153
10/30/2018 05:25:06,9.685,4.4151
10/30/2018 05:26:06,9.683,4.4151
10/30/2018 05:27:06,9.681,4.4153
10/30/2018 05:28:06,9.68,4.4151
10/30/2018 05:29:06,9.678,4.4155
10/30/2018 05:30:06,9.677,4.4151
10/30/2018 05:31:06,9.677,4.4151
10/30/2018 05:32:06,9.675,4.4153
10/30/2018 05:33:06,9.674,4.4151
10/30/2018 05:34:06,9.672,4.4151
10/30/2018 05:35:06,9.671,4.4153
10/30/2018 05:36:06,9.669,4.4155
10/30/2018 05:37:06,9.668,4.4153
10/30/2018 05:38:06,9.666,4.4151
10/30/2018 05:39:06,9.665,4.4153
10/30/2018 05:40:06,9.663,4.4151
10/30/2018 05:41:06,9.663,4.4151
10/30/2018 05:42:06,9.661,4.4155
10/30/2018 05:43:06,9.66,4.4151
10/30/2018 05:44:06,9.658,4.4151
10/30/2018 05:45:06,9.657,4.4155
10/30/2018 05:46:06,9.655,4.4153
10/30/2018 05:47:06,9.655,4.4153
10/30/2018 05:48:06,9.654,4.4153
10/30/2018 05:49:06,9.652,4.4153
10/30/2018 05:50:06,9.651,4.4151
10/30/2018 05:51:06,9.649,4.4151
10/30/2018 05:52:06,9.649,4.4153
10/30/2018 05:53:06,9.648,4.4153
10/30/2018 05:54:06,9.646,4.4151
10/30/2018 05:55:06,9.644,4.4151
10/30/2018 05:56:06,9.643,4.4153
10/30/2018 05:57:06,9.643,4.4155
10/30/2018 05:58:06,9.641,4.4153
10/30/2018 05:59:06,9.64,4.4153
10/30/2018 06:00:06,9.638,4.4153
10/30/2018 06:01:06,9.638,4.4155
10/30/2018 06:02:06,9.637,4.4151
10/30/2018 06:03:06,9.635,4.4151
10/30/2018 06:04:06,9.634,4.4153
10/30/2018 06:05:06,9.634,4.4153
10/30/2018 06:06:06,9.632,4.4153
10/30/2018 06:07:06,9.631,4.4151
10/30/2018 06:08:06,9.629,4.4151
10/30/2018 06:09:06,9.628,4.4155
10/30/2018 06:10:06,9.628,4.4153
10/30/2018 06:11:06,9.626,4.4155
10/30/2018 06:12:06,9.624,4.4151
10/30/2018 06:13:06,9.623,4.4153
10/30/2018 06:14:06,9.623,4.4153
10/30/2018 06:15:06,9.621,4.4151
10/30/2018 06:16:06,9.62,4.4155
10/30/2018 06:17:06,9.62,4.4155
10/30/2018 06:18:06,9.618,4.4157
10/30/2018 06:19:06,9.617,4.4153
10/30/2018 06:20:06,9.615,4.4153
10/30/2018 06:21:06,9.615,4.4151
10/30/2018 06:22:06,9.614,4.4153
10/30/2018 06:23:06,9.612,4.4153
10/30/2018 06:24:06,9.612,4.4153
10/30/2018 06:25:06,9.611,4.4153
10/30/2018 06:26:06,9.609,4.4155
10/30/2018 06:27:06,9.609,4.4155
10/30/2018 06:28:06,9.608,4.4155
10/30/2018 06:29:06,9.606,4.4153
10/30/2018 06:30:06,9.606,4.4155
10/30/2018 06:31:06,9.604,4.4155
10/30/2018 06:32:06,9.603,4.4153
10/30/2018 06:33:06,9.603,4.4153
10/30/2018 06:34:06,9.601,4.4153
10/30/2018 06:35:06,9.6,4.4155
10/30/2018 06:36:06,9.6,4.4153
10/30/2018 06:37:06,9.598,4.4153
10/30/2018 06:38:06,9.598,4.4151
10/30/2018 06:39:06,9.597,4.4153
10/30/2018 06:40:06,9.595,4.4153
10/30/2018 06:41:06,9.595,4.4153
10/30/2018 06:42:06,9.594,4.4155
10/30/2018 06:43:06,9.592,4.4155
10/30/2018 06:44:06,9.592,4.4153
10/30/2018 06:45:06,9.591,4.4151
10/30/2018 06:46:06,9.591,4.4157
10/30/2018 06:47:06,9.589,4.4153
10/30/2018 06:48:06,9.589,4.4153
10/30/2018 06:49:06,9.588,4.4151
10/30/2018 06:50:06,9.586,4.4155
10/30/2018 06:51:06,9.586,4.4155
10/30/2018 06:52:06,9.584,4.4155
10/30/2018 06:53:06,9.584,4.4155
10/30/2018 06:54:06,9.583,4.4153
10/30/2018 06:55:06,9.583,4.4155
10/30/2018 06:56:06,9.583,4.4153
10/30/2018 06:57:06,9.581,4.4155
10/30/2018 06:58:06,9.581,4.4153
10/30/2018 06:59:06,9.58,4.4155
10/30/2018 07:00:06,9.58,4.4157
10/30/2018 07:01:06,9.578,4.4155
10/30/2018 07:02:06,9.578,4.4157
10/30/2018 07:03:06,9.577,4.4157
10/30/2018 07:04:06,9.577,4.4153
10/30/2018 07:05:06,9.577,4.4159
10/30/2018 07:06:06,9.575,4.4155
10/30/2018 07:07:06,9.575,4.4157
10/30/2018 07:08:06,9.575,4.4157
10/30/2018 07:09:06,9.574,4.4157
10/30/2018 07:10:06,9.574,4.4157
10/30/2018 07:11:06,9.574,4.4157
10/30/2018 07:12:06,9.572,4.4155
10/30/2018 07:13:06,9.572,4.4157
10/30/2018 07:14:06,9.572,4.4153
10/30/2018 07:15:06,9.572,4.4155
10/30/2018 07:16:06,9.571,4.4157
10/30/2018 07:17:06,9.571,4.4157
10/30/2018 07:18:06,9.571,4.4157
10/30/2018 07:19:06,9.571,4.4157
10/30/2018 07:20:06,9.571,4.4157
10/30/2018 07:21:06,9.571,4.4157
10/30/2018 07:22:06,9.569,4.4159
10/30/2018 07:23:06,9.569,4.4155
10/30/2018 07:24:06,9.569,4.4157
10/30/2018 07:25:06,9.569,4.4157
10/30/2018 07:26:06,9.569,4.4159
10/30/2018 07:27:06,9.569,4.4159
10/30/2018 07:28:06,9.569,4.4157
10/30/2018 07:29:06,9.569,4.4161
10/30/2018 07:30:06,9.569,4.4159
10/30/2018 07:31:06,9.569,4.4157
10/30/2018 07:32:06,9.569,4.4159
10/30/2018 07:33:06,9.569,4.4161
10/30/2018 07:34:06,9.569,4.4159
10/30/2018 07:35:06,9.569,4.4161
10/30/2018 07:36:06,9.571,4.4159
10/30/2018 07:37:06,9.571,4.4159
10/30/2018 07:38:06,9.571,4.4161
10/30/2018 07:39:06,9.571,4.4157
10/30/2018 07:40:06,9.571,4.4157
10/30/2018 07:41:06,9.571,4.4159
10/30/2018 07:42:06,9.572,4.4157
10/30/2018 07:43:06,9.572,4.4159
10/30/2018 07:44:06,9.572,4.4161
10/30/2018 07:45:06,9.572,4.4161
10/30/2018 07:46:06,9.574,4.4159
10/30/2018 07:47:06,9.574,4.4161
10/30/2018 07:48:06,9.574,4.4163
10/30/2018 07:49:06,9.575,4.4159
10/30/2018 07:50:06,9.575,4.4161
10/30/2018 07:51:06,9.577,4.4161
10/30/2018 07:52:06,9.577,4.4161
10/30/2018 07:53:06,9.577,4.4161
10/30/2018 07:54:06,9.578,4.4161
10/30/2018 07:55:06,9.578,4.4163
10/30/2018 07:56:06,9.58,4.4163
10/30/2018 07:57:06,9.58,4.4159
10/30/2018 07:58:06,9.581,4.4163
10/30/2018 07:59:06,9.581,4.4159
10/30/2018 08:00:06,9.583,4.4163
10/30/2018 08:01:06,9.583,4.4161
10/30/2018 08:02:06,9.584,4.4161
10/30/2018 08:03:06,9.584,4.4161
10/30/2018 08:04:06,9.586,4.4161
10/30/2018 08:05:06,9.586,4.4163
10/30/2018 08:06:06,9.588,4.4161
10/30/2018 08:07:06,9.589,4.4161
10/30/2018 08:08:06,9.589,4.4161
10/30/2018 08:09:06,9.591,4.4163
10/30/2018 08:10:06,9.592,4.4161
10/30/2018 08:11:06,9.594,4.4161
10/30/2018 08:12:06,9.594,4.4163
10/30/2018 08:13:06,9.595,4.4163
10/30/2018 08:14:06,9.597,4.4161
10/30/2018 08:15:06,9.598,4.4161
10/30/2018 08:16:06,9.6,4.4165
10/30/2018 08:17:06,9.601,4.4163
10/30/2018 08:18:06,9.601,4.4163
10/30/2018 08:19:06,9.603,4.4161
10/30/2018 08:20:06,9.604,4.4161
10/30/2018 08:21:06,9.606,4.4161
10/30/2018 08:22:06,9.608,4.4163
10/30/2018 08:23:06,9.609,4.4161
10/30/2018 08:24:06,9.611,4.4163
10/30/2018 08:25:06,9.614,4.4161
10/30/2018 08:26:06,9.615,4.4163
10/30/2018 08:27:06,9.617,4.4161
10/30/2018 08:28:06,9.618,4.4163
10/30/2018 08:29:06,9.62,4.4159
10/30/2018 08:30:06,9.621,4.4163
10/30/2018 08:31:06,9.624,4.4165
10/30/2018 08:32:06,9.626,4.4161
10/30/2018 08:33:06,9.628,4.4163
10/30/2018 08:34:06,9.629,4.4159
10/30/2018 08:35:06,9.632,4.4161
10/30/2018 08:36:06,9.634,4.4161
10/30/2018 08:37:06,9.635,4.4163
10/30/2018 08:38:06,9.638,4.4159
10/30/2018 08:39:06,9.64,4.4163
10/30/2018 08:40:06,9.641,4.4163
10/30/2018 08:41:06,9.644,4.4161
10/30/2018 08:42:06,9.646,4.4161
10/30/2018 08:43:06,9.649,4.4161
10/30/2018 08:44:06,9.651,4.4157
10/30/2018 08:45:06,9.654,4.4161
10/30/2018 08:46:06,9.655,4.4163
10/30/2018 08:47:06,9.658,4.4161
10/30/2018 08:48:06,9.66,4.4159
10/30/2018 08:49:06,9.663,4.4161
10/30/2018 08:50:06,9.665,4.4161
10/30/2018 08:51:06,9.668,4.4165
10/30/2018 08:52:06,9.671,4.4161
10/30/2018 08:53:06,9.672,4.4163
10/30/2018 08:54:06,9.675,4.4165
10/30/2018 08:55:06,9.678,4.4161
10/30/2018 08:56:06,9.68,4.4163
10/30/2018 08:57:06,9.683,4.4163
10/30/2018 08:58:06,9.686,4.4163
10/30/2018 08:59:06,9.689,4.4163
10/30/2018 09:00:06,9.692,4.4161
10/30/2018 09:01:06,9.694,4.4165
10/30/2018 09:02:06,9.697,4.4163
10/30/2018 09:03:06,9.7,4.4165
10/30/2018 09:04:06,9.703,4.4163
10/30/2018 09:05:06,9.706,4.4163
10/30/2018 09:06:06,9.709,4.4163
10/30/2018 09:07:06,9.712,4.4163
10/30/2018 09:08:06,9.715,4.4163
10/30/2018 09:09:06,9.718,4.4165
10/30/2018 09:10:06,9.721,4.4165
10/30/2018 09:11:06,9.725,4.4165
10/30/2018 09:12:06,9.728,4.4167
10/30/2018 09:13:06,9.732,4.4165
10/30/2018 09:14:06,9.735,4.4165
10/30/2018 09:15:06,9.738,4.4163
10/30/2018 09:16:06,9.741,4.4165
10/30/2018 09:17:06,9.745,4.4165
10/30/2018 09:18:06,9.748,4.4165
10/30/2018 09:19:06,9.752,4.4163
10/30/2018 09:20:06,9.755,4.4165
10/30/2018 09:21:06,9.758,4.4163
10/30/2018 09:22:06,9.761,4.4165
10/30/2018 09:23:06,9.766,4.4169
10/30/2018 09:24:06,9.769,4.4167
10/30/2018 09:25:06,9.772,4.4167
10/30/2018 09:26:06,9.775,4.4167
10/30/2018 09:27:06,9.78,4.4167
10/30/2018 09:28:06,9.783,4.4169
10/30/2018 09:29:06,9.786,4.4167
10/30/2018 09:30:06,9.791,4.4169
10/30/2018 09:31:06,9.794,4.4169
10/30/2018 09:32:06,9.797,4.4167
10/30/2018 09:33:06,9.801,4.4173
10/30/2018 09:34:06,9.805,4.4171
10/30/2018 09:35:06,9.809,4.4169
10/30/2018 09:36:06,9.812,4.4177
10/30/2018 09:37:06,9.815,4.4171
10/30/2018 09:38:06,9.82,4.4173
10/30/2018 09:39:06,9.823,4.4171
10/30/2018 09:40:06,9.828,4.4171
10/30/2018 09:41:06,9.831,4.4171
10/30/2018 09:42:06,9.835,4.4175
10/30/2018 09:43:06,9.838,4.4175
10/30/2018 09:44:06,9.843,4.4175
10/30/2018 09:45:06,9.846,4.4177
10/30/2018 09:46:06,9.851,4.4175
10/30/2018 09:47:06,9.854,4.4175
10/30/2018 09:48:06,9.858,4.4177
10/30/2018 09:49:06,9.861,4.4179
10/30/2018 09:50:06,9.866,4.4177
10/30/2018 09:51:06,9.869,4.4177
10/30/2018 09:52:06,9.874,4.4173
10/30/2018 09:53:06,9.878,4.4177
10/30/2018 09:54:06,9.881,4.4175
10/30/2018 09:55:06,9.886,4.4179
10/30/2018 09:56:06,9.891,4.4177
10/30/2018 09:57:06,9.894,4.4177
10/30/2018 09:58:06,9.898,4.4177
10/30/2018 09:59:06,9.903,4.4177
10/30/2018 10:00:06,9.906,4.4179
10/30/2018 10:01:06,9.911,4.4181
10/30/2018 10:02:06,9.915,4.4177
10/30/2018 10:03:06,9.92,4.4179
10/30/2018 10:04:06,9.923,4.4179
10/30/2018 10:05:06,9.927,4.4179
10/30/2018 10:06:06,9.932,4.4179
10/30/2018 10:07:06,9.937,4.4179
10/30/2018 10:08:06,9.941,4.4177
10/30/2018 10:09:06,9.944,4.4177
10/30/2018 10:10:06,9.949,4.4179
10/30/2018 10:11:06,9.954,4.4179
10/30/2018 10:12:06,9.958,4.4177
10/30/2018 10:13:06,9.963,4.4179
10/30/2018 10:14:06,9.967,4.4181
10/30/2018 10:15:06,9.972,4.4179
10/30/2018 10:16:06,9.975,4.4179
10/30/2018 10:17:06,9.98,4.4179
10/30/2018 10:18:06,9.984,4.4179
10/30/2018 10:19:06,9.989,4.4179
10/30/2018 10:20:06,9.993,4.4179
10/30/2018 10:21:06,9.998,4.4179
10/30/2018 10:22:06,10.003,4.4179
10/30/2018 10:23:06,10.007,4.4179
10/30/2018 10:24:06,10.012,4.4179
10/30/2018 10:25:06,10.017,4.4179
10/30/2018 10:26:06,10.02,4.4181
10/30/2018 10:27:06,10.024,4.4179
10/30/2018 10:28:06,10.029,4.4179
10/30/2018 10:29:06,10.033,4.4179
10/30/2018 10:30:06,10.038,4.4181
10/30/2018 10:31:06,10.043,4.4181
10/30/2018 10:32:06,10.047,4.4181
10/30/2018 10:33:06,10.052,4.4181
10/30/2018 10:34:06,10.056,4.4181
10/30/2018 10:35:06,10.061,4.4179
10/30/2018 10:36:06,10.066,4.4179
10/30/2018 10:37:06,10.07,4.4179
10/30/2018 10:38:06,10.075,4.4179
10/30/2018 10:39:06,10.079,4.4181
10/30/2018 10:40:06,10.084,4.4179
10/30/2018 10:41:06,10.089,4.4179
10/30/2018 10:42:06,10.093,4.4181
10/30/2018 10:43:06,10.098,4.4181
10/30/2018 10:44:06,10.102,4.4181
10/30/2018 10:45:06,10.107,4.4181
10/30/2018 10:46:06,10.112,4.4181
10/30/2018 10:47:06,10.116,4.4181
10/30/2018 10:48:06,10.121,4.4181
10/30/2018 10:49:06,10.125,4.4181
10/30/2018 10:50:06,10.13,4.4181
10/30/2018 10:51:06,10.135,4.4181
10/30/2018 10:52:06,10.139,4.4181
10/30/2018 10:53:06,10.144,4.4181
10/30/2018 10:54:06,10.148,4.4181
10/30/2018 10:55:06,10.153,4.4179
10/30/2018 10:56:06,10.158,4.4181
10/30/2018 10:57:06,10.162,4.4179
10/30/2018 10:58:06,10.167,4.4181
10/30/2018 10:59:06,10.171,4.4181
10/30/2018 11:00:06,10.176,4.4181
10/30/2018 11:01:06,10.181,4.4181
10/30/2018 11:02:06,10.185,4.4181
10/30/2018 11:03:06,10.19,4.4181
10/30/2018 11:04:06,10.194,4.4181
10/30/2018 11:05:06,10.199,4.4181
10/30/2018 11:06:06,10.204,4.4181
10/30/2018 11:07:06,10.21,4.4181
10/30/2018 11:08:06,10.214,4.4181
10/30/2018 11:09:06,10.219,4.4179
10/30/2018 11:10:06,10.224,4.4181
10/30/2018 11:11:06,10.228,4.4181
10/30/2018 11:12:06,10.233,4.4181
10/30/2018 11:13:06,10.237,4.4181
10/30/2018 11:14:06,10.242,4.4179
10/30/2018 11:15:06,10.248,4.4181
10/30/2018 11:16:06,10.253,4.4181
10/30/2018 11:17:06,10.257,4.4181
10/30/2018 11:18:06,10.262,4.4181
10/30/2018 11:19:06,10.266,4.4181
10/30/2018 11:20:06,10.271,4.4181
10/30/2018 11:21:06,10.277,4.4179
10/30/2018 11:22:06,10.282,4.4181
10/30/2018 11:23:06,10.286,4.4181
10/30/2018 11:24:06,10.291,4.4181
10/30/2018 11:25:06,10.296,4.4181
10/30/2018 11:26:06,10.302,4.4181
10/30/2018 11:27:06,10.306,4.4181
10/30/2018 11:28:06,10.311,4.4181
10/30/2018 11:29:06,10.316,4.4179
10/30/2018 11:30:06,10.32,4.4181
10/30/2018 11:31:06,10.325,4.4179
10/30/2018 11:32:06,10.331,4.4179
10/30/2018 11:33:06,10.335,4.4181
10/30/2018 11:34:06,10.34,4.4181
10/30/2018 11:35:06,10.345,4.4179
10/30/2018 11:36:06,10.351,4.4181
10/30/2018 11:37:06,10.355,4.4181
10/30/2018 11:38:06,10.36,4.4179
10/30/2018 11:39:06,10.365,4.4179
10/30/2018 11:40:06,10.369,4.4181
10/30/2018 11:41:06,10.375,4.4181
10/30/2018 11:42:06,10.38,4.4181
10/30/2018 11:43:06,10.384,4.4181
10/30/2018 11:44:06,10.389,4.4179
10/30/2018 11:45:06,10.394,4.4179
10/30/2018 11:46:06,10.4,4.4181
10/30/2018 11:47:06,10.404,4.4179
10/30/2018 11:48:06,10.409,4.4181
10/30/2018 11:49:06,10.413,4.4181
10/30/2018 11:50:06,10.418,4.4179
10/30/2018 11:51:06,10.424,4.4181
10/30/2018 11:52:06,10.429,4.4181
10/30/2018 11:53:06,10.433,4.4179
10/30/2018 11:54:06,10.438,4.4181
10/30/2018 11:55:06,10.443,4.4179
10/30/2018 11:56:06,10.449,4.4179
10/30/2018 11:57:06,10.453,4.4179
10/30/2018 11:58:06,10.458,4.4181
10/30/2018 11:59:06,10.462,4.4179
10/30/2018 12:00:06,10.469,4.4179
10/30/2018 12:01:06,10.473,4.4181
10/30/2018 12:02:06,10.478,4.4181
10/30/2018 12:03:06,10.482,4.4179
10/30/2018 12:04:06,10.487,4.4179
10/30/2018 12:05:06,10.493,4.4179
10/30/2018 12:06:06,10.498,4.4179
10/30/2018 12:07:06,10.502,4.4179
10/30/2018 12:08:06,10.507,4.4181
10/30/2018 12:09:06,10.511,4.4179
10/30/2018 12:10:06,10.518,4.4181
10/30/2018 12:11:06,10.522,4.4179
10/30/2018 12:12:06,10.527,4.4179
10/30/2018 12:13:06,10.531,4.4181
10/30/2018 12:14:06,10.536,4.4181
10/30/2018 12:15:06,10.542,4.4181
10/30/2018 12:16:06,10.547,4.4181
10/30/2018 12:17:06,10.551,4.4181
10/30/2018 12:18:06,10.556,4.4179
10/30/2018 12:19:06,10.56,4.4181
10/30/2018 12:20:06,10.566,4.4181
10/30/2018 12:21:06,10.571,4.4179
10/30/2018 12:22:06,10.576,4.4179
10/30/2018 12:23:06,10.58,4.4181
10/30/2018 12:24:06,10.585,4.4181
10/30/2018 12:25:06,10.591,4.4181
10/30/2018 12:26:06,10.595,4.4181
10/30/2018 12:27:06,10.6,4.4179
10/30/2018 12:28:06,10.605,4.4181
10/30/2018 12:29:06,10.609,4.4179
10/30/2018 12:30:06,10.615,4.4179
10/30/2018 12:31:06,10.62,4.4179
10/30/2018 12:32:06,10.625,4.4179
10/30/2018 12:33:06,10.629,4.4181
10/30/2018 12:34:06,10.634,4.4179
10/30/2018 12:35:06,10.638,4.4179
10/30/2018 12:36:06,10.644,4.4181
10/30/2018 12:37:06,10.649,4.4179
10/30/2018 12:38:06,10.654,4.4181
10/30/2018 12:39:06,10.658,4.4181
10/30/2018 12:40:06,10.663,4.4181
10/30/2018 12:41:06,10.667,4.4181
10/30/2018 12:42:06,10.673,4.4181
10/30/2018 12:43:06,10.678,4.4181
10/30/2018 12:44:06,10.683,4.4181
10/30/2018 12:45:06,10.687,4.4181
10/30/2018 12:46:06,10.692,4.4181
10/30/2018 12:47:06,10.696,4.4181
10/30/2018 12:48:06,10.702,4.4181
10/30/2018 12:49:06,10.707,4.4181
10/30/2018 12:50:06,10.712,4.4181
10/30/2018 12:51:06,10.716,4.4181
10/30/2018 12:52:06,10.721,4.4181
10/30/2018 12:53:06,10.725,4.4181
10/30/2018 12:54:06,10.731,4.4179
10/30/2018 12:55:06,10.736,4.4181
10/30/2018 12:56:06,10.741,4.4179
10/30/2018 12:57:06,10.745,4.4179
10/30/2018 12:58:06,10.75,4.4179
10/30/2018 12:59:06,10.754,4.4179
10/30/2018 13:00:06,10.759,4.4179
10/30/2018 13:01:06,10.765,4.4181
10/30/2018 13:02:06,10.77,4.4181
10/30/2018 13:03:06,10.774,4.4181
10/30/2018 13:04:06,10.779,4.4179
10/30/2018 13:05:06,10.783,4.4181
10/30/2018 13:06:06,10.788,4.4179
10/30/2018 13:07:06,10.793,4.4181
10/30/2018 13:08:06,10.797,4.4179
10/30/2018 13:09:06,10.802,4.4181
10/30/2018 13:10:06,10.806,4.4179
10/30/2018 13:11:06,10.812,4.4179
10/30/2018 13:12:06,10.817,4.4179
10/30/2018 13:13:06,10.822,4.4179
10/30/2018 13:14:06,10.826,4.4179
10/30/2018 13:15:06,10.831,4.4179
10/30/2018 13:16:06,10.835,4.4179
10/30/2018 13:17:06,10.84,4.4181
10/30/2018 13:18:06,10.844,4.4181
10/30/2018 13:19:06,10.849,4.4181
10/30/2018 13:20:06,10.854,4.4181
10/30/2018 13:21:06,10.858,4.4181
10/30/2018 13:22:06,10.863,4.4179
10/30/2018 13:23:06,10.867,4.4179
10/30/2018 13:24:06,10.872,4.4181
10/30/2018 13:25:06,10.876,4.4179
10/30/2018 13:26:06,10.881,4.4179
10/30/2018 13:27:06,10.886,4.4181
10/30/2018 13:28:06,10.89,4.4181
10/30/2018 13:29:06,10.895,4.4179
10/30/2018 13:30:06,10.899,4.4179
10/30/2018 13:31:06,10.904,4.4179
10/30/2018 13:32:06,10.908,4.4181
10/30/2018 13:33:06,10.913,4.4181
10/30/2018 13:34:06,10.918,4.4179
10/30/2018 13:35:06,10.922,4.4181
10/30/2018 13:36:06,10.927,4.4181
10/30/2018 13:37:06,10.931,4.4181
10/30/2018 13:38:06,10.936,4.4181
10/30/2018 13:39:06,10.94,4.4181
10/30/2018 13:40:06,10.945,4.4181
10/30/2018 13:41:06,10.95,4.4181
10/30/2018 13:42:06,10.954,4.4181
10/30/2018 13:43:06,10.959,4.4179
10/30/2018 13:44:06,10.963,4.4181
10/30/2018 13:45:06,10.968,4.4179
10/30/2018 13:46:06,10.972,4.4181
10/30/2018 13:47:06,10.976,4.4181
10/30/2018 13:48:06,10.98,4.4181
10/30/2018 13:49:06,10.985,4.4181
10/30/2018 13:50:06,10.989,4.4179
10/30/2018 13:51:06,10.994,4.4179
10/30/2018 13:52:06,10.998,4.4179
10/30/2018 13:53:06,11.003,4.4179
10/30/2018 13:54:06,11.008,4.4177
10/30/2018 13:55:06,11.011,4.4179
10/30/2018 13:56:06,11.015,4.4179
10/30/2018 13:57:06,11.02,4.4179
10/30/2018 13:58:06,11.024,4.4179
10/30/2018 13:59:06,11.029,4.4179
10/30/2018 14:00:06,11.033,4.4179
10/30/2018 14:01:06,11.037,4.4179
10/30/2018 14:02:06,11.041,4.4181
10/30/2018 14:03:06,11.046,4.4181
10/30/2018 14:04:06,11.05,4.4179
10/30/2018 14:05:06,11.055,4.4179
10/30/2018 14:06:06,11.059,4.4179
10/30/2018 14:07:06,11.062,4.4181
10/30/2018 14:08:06,11.067,4.4181
10/30/2018 14:09:06,11.072,4.4181
10/30/2018 14:10:06,11.076,4.4179
10/30/2018 14:11:06,11.081,4.4179
10/30/2018 14:12:06,11.084,4.4179
10/30/2018 14:13:06,11.088,4.4181
10/30/2018 14:14:06,11.093,4.4179
10/30/2018 14:15:06,11.097,4.4179
10/30/2018 14:16:06,11.1,4.4179
10/30/2018 14:17:06,11.105,4.4179
10/30/2018 14:18:06,11.11,4.4179
10/30/2018 14:19:06,11.114,4.4181
10/30/2018 14:20:06,11.117,4.4179
10/30/2018 14:21:06,11.122,4.4179
10/30/2018 14:22:06,11.126,4.4181
10/30/2018 14:23:06,11.129,4.4181
10/30/2018 14:24:06,11.134,4.4179
10/30/2018 14:25:06,11.139,4.4179
10/30/2018 14:26:06,11.142,4.4181
10/30/2018 14:27:06,11.146,4.4179
10/30/2018 14:28:06,11.149,4.4179
10/30/2018 14:29:06,11.154,4.4179
10/30/2018 14:30:06,11.158,4.4179
10/30/2018 14:31:06,11.161,4.4181
10/30/2018 14:32:06,11.166,4.4179
10/30/2018 14:33:06,11.169,4.4181
10/30/2018 14:34:06,11.174,4.4179
10/30/2018 14:35:06,11.177,4.4179
10/30/2018 14:36:06,11.181,4.4179
10/30/2018 14:37:06,11.184,4.4179
10/30/2018 14:38:06,11.189,4.4179
10/30/2018 14:39:06,11.192,4.4179
10/30/2018 14:40:06,11.195,4.4179
10/30/2018 14:41:06,11.199,4.4179
10/30/2018 14:42:06,11.203,4.4181
10/30/2018 14:43:06,11.206,4.4181
10/30/2018 14:44:06,11.21,4.4179
10/30/2018 14:45:06,11.213,4.4181
10/30/2018 14:46:06,11.216,4.4181
10/30/2018 14:47:06,11.219,4.4181
10/30/2018 14:48:06,11.224,4.4179
10/30/2018 14:49:06,11.227,4.4179
10/30/2018 14:50:06,11.23,4.4181
10/30/2018 14:51:06,11.233,4.4179
10/30/2018 14:52:06,11.236,4.4181
10/30/2018 14:53:06,11.239,4.4181
10/30/2018 14:54:06,11.242,4.4179
10/30/2018 14:55:06,11.247,4.4179
10/30/2018 14:56:06,11.25,4.4179
10/30/2018 14:57:06,11.253,4.4179
10/30/2018 14:58:06,11.256,4.4179
10/30/2018 14:59:06,11.257,4.4179
10/30/2018 15:00:06,11.26,4.4179
10/30/2018 15:01:06,11.263,4.4179
10/30/2018 15:02:06,11.266,4.4181
10/30/2018 15:03:06,11.269,4.4179
10/30/2018 15:04:06,11.272,4.4179
10/30/2018 15:05:06,11.276,4.4179
10/30/2018 15:06:06,11.277,4.4179
10/30/2018 15:07:06,11.28,4.4181
10/30/2018 15:08:06,11.283,4.4177
10/30/2018 15:09:06,11.286,4.4179
10/30/2018 15:10:06,11.288,4.4179
10/30/2018 15:11:06,11.291,4.4179
10/30/2018 15:12:06,11.292,4.4179
10/30/2018 15:13:06,11.295,4.4179
10/30/2018 15:14:06,11.298,4.4181
10/30/2018 15:15:06,11.3,4.4179
10/30/2018 15:16:06,11.303,4.4179
10/30/2018 15:17:06,11.304,4.4179
10/30/2018 15:18:06,11.307,4.4179
10/30/2018 15:19:06,11.309,4.4181
10/30/2018 15:20:06,11.311,4.4181
10/30/2018 15:21:06,11.314,4.4179
10/30/2018 15:22:06,11.315,4.4179
10/30/2018 15:23:06,11.317,4.4179
10/30/2018 15:24:06,11.32,4.4179
10/30/2018 15:25:06,11.321,4.4179
10/30/2018 15:26:06,11.323,4.4179
10/30/2018 15:27:06,11.324,4.4179
10/30/2018 15:28:06,11.326,4.4179
10/30/2018 15:29:06,11.329,4.4179
10/30/2018 15:30:06,11.33,4.4181
10/30/2018 15:31:06,11.332,4.4179
10/30/2018 15:32:06,11.333,4.4179
10/30/2018 15:33:06,11.335,4.4179
10/30/2018 15:34:06,11.336,4.4181
10/30/2018 15:35:06,11.338,4.4179
10/30/2018 15:36:06,11.339,4.4179
10/30/2018 15:37:06,11.341,4.4179
10/30/2018 15:38:06,11.342,4.4179
10/30/2018 15:39:06,11.344,4.4179
10/30/2018 15:40:06,11.346,4.4179
10/30/2018 15:41:06,11.346,4.4179
10/30/2018 15:42:06,11.347,4.4179
10/30/2018 15:43:06,11.349,4.4179
10/30/2018 15:44:06,11.35,4.4179
10/30/2018 15:45:06,11.352,4.4179
10/30/2018 15:46:06,11.352,4.4181
10/30/2018 15:47:06,11.353,4.4179
10/30/2018 15:48:06,11.355,4.4179
10/30/2018 15:49:06,11.355,4.4181
10/30/2018 15:50:06,11.356,4.4179
10/30/2018 15:51:06,11.356,4.4179
10/30/2018 15:52:06,11.358,4.4179
10/30/2018 15:53:06,11.358,4.4181
10/30/2018 15:54:06,11.359,4.4179
10/30/2018 15:55:06,11.361,4.4179
10/30/2018 15:56:06,11.361,4.4179
10/30/2018 15:57:06,11.361,4.4179
10/30/2018 15:58:06,11.362,4.4181
10/30/2018 15:59:06,11.362,4.4179
10/30/2018 16:00:06,11.364,4.4181
10/30/2018 16:01:06,11.364,4.4179
10/30/2018 16:02:06,11.364,4.4179
10/30/2018 16:03:06,11.365,4.4179
10/30/2018 16:04:06,11.365,4.4179
10/30/2018 16:05:06,11.365,4.4181
10/30/2018 16:06:06,11.367,4.4181
10/30/2018 16:07:06,11.367,4.4179
10/30/2018 16:08:06,11.367,4.4179
10/30/2018 16:09:06,11.367,4.4181
10/30/2018 16:10:06,11.368,4.4179
10/30/2018 16:11:06,11.368,4.4181
10/30/2018 16:12:06,11.368,4.4179
10/30/2018 16:13:06,11.368,4.4181
10/30/2018 16:14:06,11.368,4.4179
10/30/2018 16:15:06,11.368,4.4181
10/30/2018 16:16:06,11.368,4.4179
10/30/2018 16:17:06,11.368,4.4179
10/30/2018 16:18:06,11.368,4.4181
10/30/2018 16:19:06,11.368,4.4181
10/30/2018 16:20:06,11.368,4.4179
10/30/2018 16:21:06,11.368,4.4179
10/30/2018 16:22:06,11.368,4.4179
10/30/2018 16:23:06,11.368,4.4179
10/30/2018 16:24:06,11.368,4.4179
10/30/2018 16:25:06,11.368,4.4179
10/30/2018 16:26:06,11.368,4.4179
10/30/2018 16:27:06,11.368,4.4179
10/30/2018 16:28:06,11.368,4.4181
10/30/2018 16:29:06,11.368,4.4181
10/30/2018 16:30:06,11.367,4.4179
10/30/2018 16:31:06,11.367,4.4181
10/30/2018 16:32:06,11.367,4.4179
10/30/2018 16:33:06,11.367,4.4181
10/30/2018 16:34:06,11.365,4.4179
10/30/2018 16:35:06,11.365,4.4181
10/30/2018 16:36:06,11.365,4.4179
10/30/2018 16:37:06,11.365,4.4181
10/30/2018 16:38:06,11.364,4.4179
10/30/2018 16:39:06,11.364,4.4179
10/30/2018 16:40:06,11.364,4.4181
10/30/2018 16:41:06,11.362,4.4181
10/30/2018 16:42:06,11.362,4.4181
10/30/2018 16:43:06,11.361,4.4181
10/30/2018 16:44:06,11.361,4.4181
10/30/2018 16:45:06,11.361,4.4179
10/30/2018 16:46:06,11.359,4.4179
10/30/2018 16:47:06,11.359,4.4179
10/30/2018 16:48:06,11.358,4.4181
10/30/2018 16:49:06,11.358,4.4179
10/30/2018 16:50:06,11.356,4.4181
10/30/2018 16:51:06,11.356,4.4181
10/30/2018 16:52:06,11.355,4.4179
10/30/2018 16:53:06,11.355,4.4181
10/30/2018 16:54:06,11.353,4.4179
10/30/2018 16:55:06,11.353,4.4179
10/30/2018 16:56:06,11.352,4.4181
10/30/2018 16:57:06,11.352,4.4179
10/30/2018 16:58:06,11.35,4.4179
10/30/2018 16:59:06,11.349,4.4179
10/30/2018 17:00:06,11.349,4.4181
10/30/2018 17:01:06,11.347,4.4179
10/30/2018 17:02:06,11.347,4.4179
10/30/2018 17:03:06,11.346,4.4179
10/30/2018 17:04:06,11.344,4.4179
10/30/2018 17:05:06,11.344,4.4179
10/30/2018 17:06:06,11.342,4.4179
10/30/2018 17:07:06,11.341,4.4179
10/30/2018 17:08:06,11.339,4.4179
10/30/2018 17:09:06,11.339,4.4179
10/30/2018 17:10:06,11.338,4.4179
10/30/2018 17:11:06,11.336,4.4181
10/30/2018 17:12:06,11.336,4.4179
10/30/2018 17:13:06,11.335,4.4179
10/30/2018 17:14:06,11.333,4.4179
10/30/2018 17:15:06,11.332,4.4179
10/30/2018 17:16:06,11.332,4.4179
10/30/2018 17:17:06,11.33,4.4181
10/30/2018 17:18:06,11.329,4.4181
10/30/2018 17:19:06,11.327,4.4179
10/30/2018 17:20:06,11.326,4.4181
10/30/2018 17:21:06,11.324,4.4179
10/30/2018 17:22:06,11.324,4.4181
10/30/2018 17:23:06,11.323,4.4179
10/30/2018 17:24:06,11.321,4.4179
10/30/2018 17:25:06,11.32,4.4181
10/30/2018 17:26:06,11.318,4.4181
10/30/2018 17:27:06,11.317,4.4179
10/30/2018 17:28:06,11.315,4.4179
10/30/2018 17:29:06,11.314,4.4179
10/30/2018 17:30:06,11.312,4.4179
10/30/2018 17:31:06,11.311,4.4181
10/30/2018 17:32:06,11.311,4.4181
10/30/2018 17:33:06,11.309,4.4181
10/30/2018 17:34:06,11.307,4.4179
10/30/2018 17:35:06,11.306,4.4181
10/30/2018 17:36:06,11.304,4.4179
10/30/2018 17:37:06,11.303,4.4181
10/30/2018 17:38:06,11.301,4.4179
10/30/2018 17:39:06,11.3,4.4179
10/30/2018 17:40:06,11.298,4.4179
10/30/2018 17:41:06,11.297,4.4179
10/30/2018 17:42:06,11.295,4.4179
10/30/2018 17:43:06,11.294,4.4179
10/30/2018 17:44:06,11.292,4.4179
10/30/2018 17:45:06,11.291,4.4179
10/30/2018 17:46:06,11.289,4.4179
10/30/2018 17:47:06,11.288,4.4179
10/30/2018 17:48:06,11.286,4.4181
10/30/2018 17:49:06,11.285,4.4179
10/30/2018 17:50:06,11.283,4.4179
10/30/2018 17:51:06,11.28,4.4179
10/30/2018 17:52:06,11.279,4.4179
10/30/2018 17:53:06,11.277,4.4179
10/30/2018 17:54:06,11.276,4.4181
10/30/2018 17:55:06,11.274,4.4179
10/30/2018 17:56:06,11.272,4.4181
10/30/2018 17:57:06,11.271,4.4179
10/30/2018 17:58:06,11.269,4.4179
10/30/2018 17:59:06,11.268,4.4179
10/30/2018 18:00:06,11.266,4.4179
10/30/2018 18:01:06,11.263,4.4179
10/30/2018 18:02:06,11.262,4.4179
10/30/2018 18:03:06,11.26,4.4179
10/30/2018 18:04:06,11.259,4.4179
10/30/2018 18:05:06,11.257,4.4181
10/30/2018 18:06:06,11.256,4.4179
10/30/2018 18:07:06,11.254,4.4179
10/30/2018 18:08:06,11.251,4.4179
10/30/2018 18:09:06,11.25,4.4179
10/30/2018 18:10:06,11.248,4.4181
10/30/2018 18:11:06,11.247,4.4179
10/30/2018 18:12:06,11.245,4.4179
10/30/2018 18:13:06,11.242,4.4179
10/30/2018 18:14:06,11.241,4.4181
10/30/2018 18:15:06,11.239,4.4181
10/30/2018 18:16:06,11.238,4.4179
10/30/2018 18:17:06,11.236,4.4181
10/30/2018 18:18:06,11.233,4.4179
10/30/2018 18:19:06,11.231,4.4179
10/30/2018 18:20:06,11.23,4.4179
10/30/2018 18:21:06,11.228,4.4181
10/30/2018 18:22:06,11.225,4.4179
10/30/2018 18:23:06,11.224,4.4179
10/30/2018 18:24:06,11.222,4.4179
10/30/2018 18:25:06,11.221,4.4179
10/30/2018 18:26:06,11.218,4.4177
10/30/2018 18:27:06,11.216,4.4181
10/30/2018 18:28:06,11.215,4.4181
10/30/2018 18:29:06,11.213,4.4179
10/30/2018 18:30:06,11.21,4.4179
10/30/2018 18:31:06,11.209,4.4179
10/30/2018 18:32:06,11.207,4.4179
10/30/2018 18:33:06,11.204,4.4179
10/30/2018 18:34:06,11.203,4.4179
10/30/2018 18:35:06,11.201,4.4179
10/30/2018 18:36:06,11.199,4.4179
10/30/2018 18:37:06,11.196,4.4179
10/30/2018 18:38:06,11.195,4.4181
10/30/2018 18:39:06,11.193,4.4179
10/30/2018 18:40:06,11.19,4.4179
10/30/2018 18:41:06,11.189,4.4181
10/30/2018 18:42:06,11.187,4.4179
10/30/2018 18:43:06,11.186,4.4179
10/30/2018 18:44:06,11.183,4.4179
10/30/2018 18:45:06,11.181,4.4179
10/30/2018 18:46:06,11.18,4.4179
10/30/2018 18:47:06,11.177,4.4179
10/30/2018 18:48:06,11.175,4.4181
10/30/2018 18:49:06,11.174,4.4179
10/30/2018 18:50:06,11.171,4.4179
10/30/2018 18:51:06,11.169,4.4179
10/30/2018 18:52:06,11.167,4.4177
10/30/2018 18:53:06,11.164,4.4179
10/30/2018 18:54:06,11.163,4.4179
10/30/2018 18:55:06,11.161,4.4181
10/30/2018 18:56:06,11.16,4.4179
10/30/2018 18:57:06,11.157,4.4181
10/30/2018 18:58:06,11.155,4.4181
10/30/2018 18:59:06,11.154,4.4179
10/30/2018 19:00:06,11.151,4.4181
10/30/2018 19:01:06,11.149,4.4179
10/30/2018 19:02:06,11.148,4.4181
10/30/2018 19:03:06,11.145,4.4179
10/30/2018 19:04:06,11.143,4.4179
10/30/2018 19:05:06,11.142,4.4179
10/30/2018 19:06:06,11.139,4.4181
10/30/2018 19:07:06,11.137,4.4179
10/30/2018 19:08:06,11.136,4.4179
10/30/2018 19:09:06,11.132,4.4181
10/30/2018 19:10:06,11.131,4.4179
10/30/2018 19:11:06,11.129,4.4179
10/30/2018 19:12:06,11.126,4.4181
10/30/2018 19:13:06,11.125,4.4181
10/30/2018 19:14:06,11.123,4.4179
10/30/2018 19:15:06,11.12,4.4181
10/30/2018 19:16:06,11.119,4.4179
10/30/2018 19:17:06,11.117,4.4179
10/30/2018 19:18:06,11.114,4.4181
10/30/2018 19:19:06,11.113,4.4179
10/30/2018 19:20:06,11.111,4.4179
10/30/2018 19:21:06,11.108,4.4179
10/30/2018 19:22:06,11.107,4.4179
10/30/2018 19:23:06,11.105,4.4179
10/30/2018 19:24:06,11.102,4.4179
10/30/2018 19:25:06,11.1,4.4179
10/30/2018 19:26:06,11.099,4.4179
10/30/2018 19:27:06,11.096,4.4179
10/30/2018 19:28:06,11.094,4.4179
10/30/2018 19:29:06,11.093,4.4181
10/30/2018 19:30:06,11.091,4.4181
10/30/2018 19:31:06,11.088,4.4179
10/30/2018 19:32:06,11.087,4.4181
10/30/2018 19:33:06,11.085,4.4181
10/30/2018 19:34:06,11.082,4.4179
10/30/2018 19:35:06,11.081,4.4181
10/30/2018 19:36:06,11.079,4.4181
10/30/2018 19:37:06,11.076,4.4179
10/30/2018 19:38:06,11.075,4.4179
10/30/2018 19:39:06,11.073,4.4181
10/30/2018 19:40:06,11.07,4.4181
10/30/2018 19:41:06,11.069,4.4179
10/30/2018 19:42:06,11.067,4.4181
10/30/2018 19:43:06,11.064,4.4179
10/30/2018 19:44:06,11.062,4.4181
10/30/2018 19:45:06,11.061,4.4179
10/30/2018 19:46:06,11.059,4.4181
10/30/2018 19:47:06,11.056,4.4179
10/30/2018 19:48:06,11.055,4.4179
10/30/2018 19:49:06,11.053,4.4179
10/30/2018 19:50:06,11.05,4.4181
10/30/2018 19:51:06,11.049,4.4181
10/30/2018 19:52:06,11.047,4.4181
10/30/2018 19:53:06,11.046,4.4179
10/30/2018 19:54:06,11.043,4.4181
10/30/2018 19:55:06,11.041,4.4179
10/30/2018 19:56:06,11.04,4.4179
10/30/2018 19:57:06,11.037,4.4179
10/30/2018 19:58:06,11.035,4.4179
10/30/2018 19:59:06,11.033,4.4181
10/30/2018 20:00:06,11.032,4.4181
10/30/2018 20:01:06,11.029,4.4181
10/30/2018 20:02:06,11.027,4.4181
10/30/2018 20:03:06,11.026,4.4179
10/30/2018 20:04:06,11.024,4.4181
10/30/2018 20:05:06,11.021,4.4179
10/30/2018 20:06:06,11.02,4.4179
10/30/2018 20:07:06,11.018,4.4181
10/30/2018 20:08:06,11.017,4.4179
10/30/2018 20:09:06,11.014,4.4181
10/30/2018 20:10:06,11.012,4.4181
10/30/2018 20:11:06,11.011,4.4181
10/30/2018 20:12:06,11.009,4.4181
10/30/2018 20:13:06,11.006,4.4181
10/30/2018 20:14:06,11.005,4.4181
10/30/2018 20:15:06,11.003,4.4179
10/30/2018 20:16:06,11.001,4.4179
10/30/2018 20:17:06,11,4.4179
10/30/2018 20:18:06,10.997,4.4181
10/30/2018 20:19:06,10.995,4.4181
10/30/2018 20:20:06,10.994,4.4179
10/30/2018 20:21:06,10.992,4.4179
10/30/2018 20:22:06,10.989,4.4179
10/30/2018 20:23:06,10.988,4.4181
10/30/2018 20:24:06,10.986,4.4179
10/30/2018 20:25:06,10.985,4.4181
10/30/2018 20:26:06,10.982,4.4181
10/30/2018 20:27:06,10.98,4.4181
10/30/2018 20:28:06,10.979,4.4179
10/30/2018 20:29:06,10.977,4.4181
10/30/2018 20:30:06,10.976,4.4181
10/30/2018 20:31:06,10.972,4.4181
10/30/2018 20:32:06,10.971,4.4179
10/30/2018 20:33:06,10.969,4.4179
10/30/2018 20:34:06,10.968,4.4181
10/30/2018 20:35:06,10.965,4.4179
10/30/2018 20:36:06,10.963,4.4181
10/30/2018 20:37:06,10.962,4.4179
10/30/2018 20:38:06,10.96,4.4179
10/30/2018 20:39:06,10.957,4.4179
10/30/2018 20:40:06,10.956,4.4179
10/30/2018 20:41:06,10.954,4.4181
10/30/2018 20:42:06,10.953,4.4181
10/30/2018 20:43:06,10.95,4.4179
10/30/2018 20:44:06,10.948,4.4179
10/30/2018 20:45:06,10.947,4.4181
10/30/2018 20:46:06,10.945,4.4179
10/30/2018 20:47:06,10.944,4.4181
10/30/2018 20:48:06,10.94,4.4179
10/30/2018 20:49:06,10.939,4.4179
10/30/2018 20:50:06,10.937,4.4179
10/30/2018 20:51:06,10.936,4.4181
10/30/2018 20:52:06,10.933,4.4179
10/30/2018 20:53:06,10.931,4.4181
10/30/2018 20:54:06,10.93,4.4181
10/30/2018 20:55:06,10.928,4.4177
10/30/2018 20:56:06,10.927,4.4179
10/30/2018 20:57:06,10.924,4.4181
10/30/2018 20:58:06,10.922,4.4181
10/30/2018 20:59:06,10.921,4.4179
10/30/2018 21:00:06,10.919,4.4179
10/30/2018 21:01:06,10.918,4.4179
10/30/2018 21:02:06,10.915,4.4179
10/30/2018 21:03:06,10.913,4.4179
10/30/2018 21:04:06,10.912,4.4179
10/30/2018 21:05:06,10.91,4.4179
10/30/2018 21:06:06,10.907,4.4179
10/30/2018 21:07:06,10.905,4.4181
10/30/2018 21:08:06,10.904,4.4179
10/30/2018 21:09:06,10.902,4.4179
10/30/2018 21:10:06,10.901,4.4181
10/30/2018 21:11:06,10.898,4.4179
10/30/2018 21:12:06,10.896,4.4181
10/30/2018 21:13:06,10.895,4.4179
10/30/2018 21:14:06,10.893,4.4179
10/30/2018 21:15:06,10.89,4.4181
10/30/2018 21:16:06,10.889,4.4181
10/30/2018 21:17:06,10.887,4.4181
10/30/2018 21:18:06,10.886,4.4179
10/30/2018 21:19:06,10.883,4.4181
10/30/2018 21:20:06,10.881,4.4181
10/30/2018 21:21:06,10.879,4.4179
10/30/2018 21:22:06,10.878,4.4181
10/30/2018 21:23:06,10.875,4.4181
10/30/2018 21:24:06,10.873,4.4179
10/30/2018 21:25:06,10.872,4.4179
10/30/2018 21:26:06,10.87,4.4179
10/30/2018 21:27:06,10.867,4.4181
10/30/2018 21:28:06,10.866,4.4181
10/30/2018 21:29:06,10.864,4.4181
10/30/2018 21:30:06,10.861,4.4181
10/30/2018 21:31:06,10.86,4.4179
10/30/2018 21:32:06,10.858,4.4179
10/30/2018 21:33:06,10.857,4.4179
10/30/2018 21:34:06,10.854,4.4179
10/30/2018 21:35:06,10.852,4.4181
10/30/2018 21:36:06,10.85,4.4181
10/30/2018 21:37:06,10.847,4.4181
10/30/2018 21:38:06,10.846,4.4179
10/30/2018 21:39:06,10.844,4.4181
10/30/2018 21:40:06,10.843,4.4179
10/30/2018 21:41:06,10.84,4.4179
10/30/2018 21:42:06,10.838,4.4181
10/30/2018 21:43:06,10.837,4.4181
10/30/2018 21:44:06,10.835,4.4181
10/30/2018 21:45:06,10.832,4.4179
10/30/2018 21:46:06,10.831,4.4179
10/30/2018 21:47:06,10.829,4.4181
10/30/2018 21:48:06,10.828,4.4179
10/30/2018 21:49:06,10.825,4.4179
10/30/2018 21:50:06,10.823,4.4181
10/30/2018 21:51:06,10.822,4.4181
10/30/2018 21:52:06,10.82,4.4181
10/30/2018 21:53:06,10.817,4.4181
10/30/2018 21:54:06,10.815,4.4181
10/30/2018 21:55:06,10.814,4.4179
10/30/2018 21:56:06,10.812,4.4179
10/30/2018 21:57:06,10.809,4.4181
10/30/2018 21:58:06,10.808,4.4181
10/30/2018 21:59:06,10.806,4.4179
10/30/2018 22:00:06,10.805,4.4179
10/30/2018 22:01:06,10.803,4.4181
10/30/2018 22:02:06,10.8,4.4181
10/30/2018 22:03:06,10.799,4.4179
10/30/2018 22:04:06,10.797,4.4181
10/30/2018 22:05:06,10.796,4.4181
10/30/2018 22:06:06,10.794,4.4179
10/30/2018 22:07:06,10.793,4.4181
10/30/2018 22:08:06,10.789,4.4181
10/30/2018 22:09:06,10.788,4.4179
10/30/2018 22:10:06,10.786,4.4181
10/30/2018 22:11:06,10.785,4.4181
10/30/2018 22:12:06,10.783,4.4179
10/30/2018 22:13:06,10.782,4.4179
10/30/2018 22:14:06,10.779,4.4179
10/30/2018 22:15:06,10.777,4.4181
10/30/2018 22:16:06,10.776,4.4179
10/30/2018 22:17:06,10.774,4.4179
10/30/2018 22:18:06,10.773,4.4181
10/30/2018 22:19:06,10.771,4.4179
10/30/2018 22:20:06,10.768,4.4181
10/30/2018 22:21:06,10.767,4.4181
10/30/2018 22:22:06,10.765,4.4181
10/30/2018 22:23:06,10.764,4.4179
10/30/2018 22:24:06,10.762,4.4179
10/30/2018 22:25:06,10.76,4.4181
10/30/2018 22:26:06,10.759,4.4181
10/30/2018 22:27:06,10.756,4.4181
10/30/2018 22:28:06,10.754,4.4181
10/30/2018 22:29:06,10.753,4.4179
10/30/2018 22:30:06,10.751,4.4181
10/30/2018 22:31:06,10.75,4.4181
10/30/2018 22:32:06,10.748,4.4181
10/30/2018 22:33:06,10.747,4.4179
10/30/2018 22:34:06,10.744,4.4181
10/30/2018 22:35:06,10.742,4.4181
10/30/2018 22:36:06,10.741,4.4181
10/30/2018 22:37:06,10.739,4.4181
10/30/2018 22:38:06,10.738,4.4181
10/30/2018 22:39:06,10.736,4.4181
10/30/2018 22:40:06,10.735,4.4181
10/30/2018 22:41:06,10.731,4.4179
10/30/2018 22:42:06,10.73,4.4181
10/30/2018 22:43:06,10.728,4.4181
10/30/2018 22:44:06,10.727,4.4181
10/30/2018 22:45:06,10.725,4.4181
10/30/2018 22:46:06,10.724,4.4179
10/30/2018 22:47:06,10.722,4.4179
10/30/2018 22:48:06,10.721,4.4181
10/30/2018 22:49:06,10.719,4.4179
10/30/2018 22:50:06,10.718,4.4181
10/30/2018 22:51:06,10.715,4.4181
10/30/2018 22:52:06,10.713,4.4179
10/30/2018 22:53:06,10.712,4.4179
10/30/2018 22:54:06,10.71,4.4181
10/30/2018 22:55:06,10.709,4.4181
10/30/2018 22:56:06,10.707,4.4181
10/30/2018 22:57:06,10.705,4.4179
10/30/2018 22:58:06,10.704,4.4179
10/30/2018 22:59:06,10.702,4.4181
10/30/2018 23:00:06,10.701,4.4181
10/30/2018 23:01:06,10.699,4.4181
10/30/2018 23:02:06,10.696,4.4181
10/30/2018 23:03:06,10.695,4.4179
10/30/2018 23:04:06,10.693,4.4181
10/30/2018 23:05:06,10.692,4.4179
10/30/2018 23:06:06,10.69,4.4181
10/30/2018 23:07:06,10.689,4.4179
10/30/2018 23:08:06,10.687,4.4181
10/30/2018 23:09:06,10.686,4.4181
10/30/2018 23:10:06,10.684,4.4181
10/30/2018 23:11:06,10.683,4.4181
10/30/2018 23:12:06,10.681,4.4181
10/30/2018 23:13:06,10.68,4.4181
10/30/2018 23:14:06,10.678,4.4181
10/30/2018 23:15:06,10.676,4.4181
10/30/2018 23:16:06,10.675,4.4181
10/30/2018 23:17:06,10.673,4.4181
10/30/2018 23:18:06,10.672,4.4181
10/30/2018 23:19:06,10.67,4.4181
10/30/2018 23:20:06,10.669,4.4179
10/30/2018 23:21:06,10.667,4.4181
10/30/2018 23:22:06,10.666,4.4181
10/30/2018 23:23:06,10.664,4.4181
10/30/2018 23:24:06,10.663,4.4181
10/30/2018 23:25:06,10.661,4.4181
10/30/2018 23:26:06,10.658,4.4181
10/30/2018 23:27:06,10.657,4.4181
10/30/2018 23:28:06,10.655,4.4181
10/30/2018 23:29:06,10.654,4.4181
10/30/2018 23:30:06,10.652,4.4181
10/30/2018 23:31:06,10.65,4.4181
10/30/2018 23:32:06,10.649,4.4181
10/30/2018 23:33:06,10.647,4.4181
10/30/2018 23:34:06,10.646,4.4181
10/30/2018 23:35:06,10.644,4.4179
10/30/2018 23:36:06,10.643,4.4181
10/30/2018 23:37:06,10.641,4.4181
10/30/2018 23:38:06,10.64,4.4181
10/30/2018 23:39:06,10.638,4.4181
10/30/2018 23:40:06,10.637,4.4181
10/30/2018 23:41:06,10.635,4.4181
10/30/2018 23:42:06,10.634,4.4181
10/30/2018 23:43:06,10.631,4.4181
10/30/2018 23:44:06,10.629,4.4181
10/30/2018 23:45:06,10.628,4.4179
10/30/2018 23:46:06,10.626,4.4181
10/30/2018 23:47:06,10.625,4.4179
10/30/2018 23:48:06,10.623,4.4181
10/30/2018 23:49:06,10.621,4.4181
10/30/2018 23:50:06,10.62,4.4181
10/30/2018 23:51:06,10.618,4.4179
10/30/2018 23:52:06,10.617,4.4181
10/30/2018 23:53:06,10.615,4.4181
10/30/2018 23:54:06,10.614,4.4181
10/30/2018 23:55:06,10.612,4.4181
10/30/2018 23:56:06,10.609,4.4181
10/30/2018 23:57:06,10.608,4.4181
10/30/2018 23:58:06,10.606,4.4179
10/30/2018 23:59:06,10.605,4.4181
10/31/2018 00:00:06,10.603,4.4181
10/31/2018 00:01:06,10.602,4.4181
10/31/2018 00:02:06,10.6,4.4181
10/31/2018 00:03:06,10.599,4.4181
10/31/2018 00:04:06,10.597,4.4179
10/31/2018 00:05:06,10.595,4.4181
10/31/2018 00:06:06,10.594,4.4181
10/31/2018 00:07:06,10.591,4.4181
10/31/2018 00:08:06,10.589,4.4181
10/31/2018 00:09:06,10.588,4.4179
10/31/2018 00:10:06,10.586,4.4181
10/31/2018 00:11:06,10.585,4.4179
10/31/2018 00:12:06,10.583,4.4179
10/31/2018 00:13:06,10.582,4.4181
10/31/2018 00:14:06,10.58,4.4179
10/31/2018 00:15:06,10.579,4.4179
10/31/2018 00:16:06,10.577,4.4179
10/31/2018 00:17:06,10.576,4.4181
10/31/2018 00:18:06,10.574,4.4179
10/31/2018 00:19:06,10.571,4.4179
10/31/2018 00:20:06,10.569,4.4179
10/31/2018 00:21:06,10.568,4.4181
10/31/2018 00:22:06,10.566,4.4181
10/31/2018 00:23:06,10.565,4.4179
10/31/2018 00:24:06,10.563,4.4179
10/31/2018 00:25:06,10.562,4.4179
10/31/2018 00:26:06,10.56,4.4181
10/31/2018 00:27:06,10.559,4.4181
10/31/2018 00:28:06,10.557,4.4179
10/31/2018 00:29:06,10.556,4.4179
10/31/2018 00:30:06,10.554,4.4181
10/31/2018 00:31:06,10.553,4.4181
10/31/2018 00:32:06,10.55,4.4181
10/31/2018 00:33:06,10.548,4.4181
10/31/2018 00:34:06,10.547,4.4181
10/31/2018 00:35:06,10.545,4.4181
10/31/2018 00:36:06,10.544,4.4181
10/31/2018 00:37:06,10.542,4.4181
10/31/2018 00:38:06,10.54,4.4181
10/31/2018 00:39:06,10.539,4.4179
10/31/2018 00:40:06,10.537,4.4181
10/31/2018 00:41:06,10.534,4.4181
10/31/2018 00:42:06,10.533,4.4181
10/31/2018 00:43:06,10.531,4.4179
10/31/2018 00:44:06,10.53,4.4181
10/31/2018 00:45:06,10.528,4.4181
10/31/2018 00:46:06,10.527,4.4179
10/31/2018 00:47:06,10.525,4.4181
10/31/2018 00:48:06,10.524,4.4181
10/31/2018 00:49:06,10.522,4.4181
10/31/2018 00:50:06,10.519,4.4181
10/31/2018 00:51:06,10.518,4.4181
10/31/2018 00:52:06,10.516,4.4181
10/31/2018 00:53:06,10.514,4.4181
10/31/2018 00:54:06,10.513,4.4181
10/31/2018 00:55:06,10.511,4.4181
10/31/2018 00:56:06,10.51,4.4181
10/31/2018 00:57:06,10.508,4.4181
10/31/2018 00:58:06,10.505,4.4181
10/31/2018 00:59:06,10.504,4.4179
10/31/2018 01:00:06,10.502,4.4181
10/31/2018 01:01:06,10.501,4.4181
10/31/2018 01:02:06,10.499,4.4179
10/31/2018 01:03:06,10.498,4.4181
10/31/2018 01:04:06,10.496,4.4181
10/31/2018 01:05:06,10.493,4.4181
10/31/2018 01:06:06,10.492,4.4181
10/31/2018 01:07:06,10.49,4.4181
10/31/2018 01:08:06,10.488,4.4181
10/31/2018 01:09:06,10.487,4.4181
10/31/2018 01:10:06,10.485,4.4179
10/31/2018 01:11:06,10.484,4.4181
10/31/2018 01:12:06,10.481,4.4181
10/31/2018 01:13:06,10.479,4.4179
10/31/2018 01:14:06,10.478,4.4181
10/31/2018 01:15:06,10.476,4.4181
10/31/2018 01:16:06,10.475,4.4181
10/31/2018 01:17:06,10.473,4.4181
10/31/2018 01:18:06,10.472,4.4181
10/31/2018 01:19:06,10.47,4.4182
10/31/2018 01:20:06,10.469,4.4179
10/31/2018 01:21:06,10.467,4.4181
10/31/2018 01:22:06,10.464,4.4181
10/31/2018 01:23:06,10.462,4.4181
10/31/2018 01:24:06,10.461,4.4181
10/31/2018 01:25:06,10.459,4.4181
10/31/2018 01:26:06,10.458,4.4179
10/31/2018 01:27:06,10.456,4.4181
10/31/2018 01:28:06,10.455,4.4181
10/31/2018 01:29:06,10.453,4.4181
10/31/2018 01:30:06,10.452,4.4181
10/31/2018 01:31:06,10.449,4.4181
10/31/2018 01:32:06,10.447,4.4181
10/31/2018 01:33:06,10.446,4.4181
10/31/2018 01:34:06,10.444,4.4179
10/31/2018 01:35:06,10.443,4.4181
10/31/2018 01:36:06,10.441,4.4181
10/31/2018 01:37:06,10.439,4.4181
10/31/2018 01:38:06,10.438,4.4181
10/31/2018 01:39:06,10.436,4.4181
10/31/2018 01:40:06,10.435,4.4181
10/31/2018 01:41:06,10.433,4.4181
10/31/2018 01:42:06,10.43,4.4181
10/31/2018 01:43:06,10.429,4.4181
10/31/2018 01:44:06,10.427,4.4181
10/31/2018 01:45:06,10.426,4.4181
10/31/2018 01:46:06,10.424,4.4181
10/31/2018 01:47:06,10.423,4.4181
10/31/2018 01:48:06,10.421,4.4181
10/31/2018 01:49:06,10.418,4.4181
10/31/2018 01:50:06,10.417,4.4181
10/31/2018 01:51:06,10.415,4.4181
10/31/2018 01:52:06,10.413,4.4181
10/31/2018 01:53:06,10.412,4.4181
10/31/2018 01:54:06,10.41,4.4181
10/31/2018 01:55:06,10.409,4.4181
10/31/2018 01:56:06,10.407,4.4181
10/31/2018 01:57:06,10.406,4.4181
10/31/2018 01:58:06,10.403,4.4181
10/31/2018 01:59:06,10.401,4.4181
10/31/2018 02:00:06,10.4,4.4182
10/31/2018 02:01:06,10.398,4.4181
10/31/2018 02:02:06,10.397,4.4181
10/31/2018 02:03:06,10.395,4.4181
10/31/2018 02:04:06,10.394,4.4181
10/31/2018 02:05:06,10.392,4.4181
10/31/2018 02:06:06,10.391,4.4181
10/31/2018 02:07:06,10.389,4.4181
10/31/2018 02:08:06,10.387,4.4181
10/31/2018 02:09:06,10.386,4.4181
10/31/2018 02:10:06,10.384,4.4181
10/31/2018 02:11:06,10.383,4.4181
10/31/2018 02:12:06,10.381,4.4181
10/31/2018 02:13:06,10.378,4.4181
10/31/2018 02:14:06,10.377,4.4181
10/31/2018 02:15:06,10.375,4.4181
10/31/2018 02:16:06,10.374,4.4181
10/31/2018 02:17:06,10.372,4.4181
10/31/2018 02:18:06,10.371,4.4181
10/31/2018 02:19:06,10.369,4.4181
10/31/2018 02:20:06,10.368,4.4181
10/31/2018 02:21:06,10.366,4.4181
10/31/2018 02:22:06,10.365,4.4181
10/31/2018 02:23:06,10.363,4.4181
10/31/2018 02:24:06,10.361,4.4181
10/31/2018 02:25:06,10.36,4.4181
10/31/2018 02:26:06,10.358,4.4181
10/31/2018 02:27:06,10.357,4.4181
10/31/2018 02:28:06,10.355,4.4179
10/31/2018 02:29:06,10.354,4.4181
10/31/2018 02:30:06,10.352,4.4181
10/31/2018 02:31:06,10.351,4.4181
10/31/2018 02:32:06,10.349,4.4179
10/31/2018 02:33:06,10.348,4.4181
10/31/2018 02:34:06,10.346,4.4181
10/31/2018 02:35:06,10.345,4.4181
10/31/2018 02:36:06,10.343,4.4181
10/31/2018 02:37:06,10.342,4.4181
10/31/2018 02:38:06,10.338,4.4181
10/31/2018 02:39:06,10.337,4.4179
10/31/2018 02:40:06,10.335,4.4181
10/31/2018 02:41:06,10.334,4.4181
10/31/2018 02:42:06,10.332,4.4181
10/31/2018 02:43:06,10.331,4.4181
10/31/2018 02:44:06,10.329,4.4181
10/31/2018 02:45:06,10.328,4.4181
10/31/2018 02:46:06,10.326,4.4179
10/31/2018 02:47:06,10.325,4.4181
10/31/2018 02:48:06,10.323,4.4181
10/31/2018 02:49:06,10.322,4.4181
10/31/2018 02:50:06,10.32,4.4181
10/31/2018 02:51:06,10.319,4.4181
10/31/2018 02:52:06,10.317,4.4181
10/31/2018 02:53:06,10.316,4.4181
10/31/2018 02:54:06,10.314,4.4181
10/31/2018 02:55:06,10.312,4.4181
10/31/2018 02:56:06,10.311,4.4181
10/31/2018 02:57:06,10.309,4.4181
10/31/2018 02:58:06,10.308,4.4179
10/31/2018 02:59:06,10.306,4.4181
10/31/2018 03:00:06,10.305,4.4181
10/31/2018 03:01:06,10.303,4.4181
10/31/2018 03:02:06,10.302,4.4181
10/31/2018 03:03:06,10.3,4.4181
10/31/2018 03:04:06,10.299,4.4179
10/31/2018 03:05:06,10.297,4.4179
10/31/2018 03:06:06,10.296,4.4179
10/31/2018 03:07:06,10.294,4.4181
10/31/2018 03:08:06,10.293,4.4181
10/31/2018 03:09:06,10.291,4.4181
10/31/2018 03:10:06,10.289,4.4181
10/31/2018 03:11:06,10.288,4.4179
10/31/2018 03:12:06,10.286,4.4181
10/31/2018 03:13:06,10.285,4.4181
10/31/2018 03:14:06,10.283,4.4181
10/31/2018 03:15:06,10.282,4.4181
10/31/2018 03:16:06,10.28,4.4181
10/31/2018 03:17:06,10.279,4.4181
10/31/2018 03:18:06,10.277,4.4181
10/31/2018 03:19:06,10.276,4.4181
10/31/2018 03:20:06,10.274,4.4181
10/31/2018 03:21:06,10.273,4.4181
10/31/2018 03:22:06,10.271,4.4181
10/31/2018 03:23:06,10.27,4.4179
10/31/2018 03:24:06,10.268,4.4181
10/31/2018 03:25:06,10.266,4.4181
10/31/2018 03:26:06,10.265,4.4181
10/31/2018 03:27:06,10.263,4.4181
10/31/2018 03:28:06,10.262,4.4179
10/31/2018 03:29:06,10.26,4.4181
10/31/2018 03:30:06,10.259,4.4179
10/31/2018 03:31:06,10.259,4.4181
10/31/2018 03:32:06,10.257,4.4181
10/31/2018 03:33:06,10.256,4.4181
10/31/2018 03:34:06,10.254,4.4181
10/31/2018 03:35:06,10.253,4.4181
10/31/2018 03:36:06,10.251,4.4181
10/31/2018 03:37:06,10.25,4.4181
10/31/2018 03:38:06,10.248,4.4181
10/31/2018 03:39:06,10.247,4.4179
10/31/2018 03:40:06,10.245,4.4181
10/31/2018 03:41:06,10.243,4.4181
10/31/2018 03:42:06,10.242,4.4181
10/31/2018 03:43:06,10.24,4.4179
10/31/2018 03:44:06,10.239,4.4181
10/31/2018 03:45:06,10.237,4.4179
10/31/2018 03:46:06,10.236,4.4181
10/31/2018 03:47:06,10.234,4.4181
10/31/2018 03:48:06,10.233,4.4181
10/31/2018 03:49:06,10.231,4.4181
10/31/2018 03:50:06,10.23,4.4181
10/31/2018 03:51:06,10.228,4.4181
10/31/2018 03:52:06,10.227,4.4179
10/31/2018 03:53:06,10.225,4.4181
10/31/2018 03:54:06,10.224,4.4179
10/31/2018 03:55:06,10.222,4.4181
10/31/2018 03:56:06,10.221,4.4181
10/31/2018 03:57:06,10.219,4.4179
10/31/2018 03:58:06,10.217,4.4181
10/31/2018 03:59:06,10.216,4.4181
10/31/2018 04:00:06,10.214,4.4181
10/31/2018 04:01:06,10.213,4.4181
10/31/2018 04:02:06,10.211,4.4181
10/31/2018 04:03:06,10.211,4.4181
10/31/2018 04:04:06,10.21,4.4181
10/31/2018 04:05:06,10.208,4.4181
10/31/2018 04:06:06,10.207,4.4179
10/31/2018 04:07:06,10.205,4.4181
10/31/2018 04:08:06,10.204,4.4181
10/31/2018 04:09:06,10.202,4.4181
10/31/2018 04:10:06,10.201,4.4181
10/31/2018 04:11:06,10.199,4.4181
10/31/2018 04:12:06,10.198,4.4181
10/31/2018 04:13:06,10.196,4.4181
10/31/2018 04:14:06,10.194,4.4181
10/31/2018 04:15:06,10.193,4.4179
10/31/2018 04:16:06,10.191,4.4181
10/31/2018 04:17:06,10.19,4.4181
10/31/2018 04:18:06,10.188,4.4181
10/31/2018 04:19:06,10.187,4.4181
10/31/2018 04:20:06,10.185,4.4181
10/31/2018 04:21:06,10.184,4.4181
10/31/2018 04:22:06,10.182,4.4181
10/31/2018 04:23:06,10.179,4.4181
10/31/2018 04:24:06,10.178,4.4181
10/31/2018 04:25:06,10.176,4.4181
10/31/2018 04:26:06,10.175,4.4181
10/31/2018 04:27:06,10.173,4.4181
10/31/2018 04:28:06,10.171,4.4181
10/31/2018 04:29:06,10.17,4.4181
10/31/2018 04:30:06,10.168,4.4181
10/31/2018 04:31:06,10.167,4.4179
10/31/2018 04:32:06,10.165,4.4179
10/31/2018 04:33:06,10.164,4.4181
10/31/2018 04:34:06,10.162,4.4181
10/31/2018 04:35:06,10.161,4.4181
10/31/2018 04:36:06,10.159,4.4181
10/31/2018 04:37:06,10.158,4.4181
10/31/2018 04:38:06,10.156,4.4181
10/31/2018 04:39:06,10.155,4.4181
10/31/2018 04:40:06,10.153,4.4181
10/31/2018 04:41:06,10.152,4.4181
10/31/2018 04:42:06,10.15,4.4179
10/31/2018 04:43:06,10.148,4.4179
10/31/2018 04:44:06,10.147,4.4181
10/31/2018 04:45:06,10.145,4.4181
10/31/2018 04:46:06,10.144,4.4181
10/31/2018 04:47:06,10.142,4.4181
10/31/2018 04:48:06,10.141,4.4181
10/31/2018 04:49:06,10.139,4.4181
10/31/2018 04:50:06,10.138,4.4181
10/31/2018 04:51:06,10.136,4.4181
10/31/2018 04:52:06,10.135,4.4181
10/31/2018 04:53:06,10.133,4.4181
10/31/2018 04:54:06,10.132,4.4181
10/31/2018 04:55:06,10.13,4.4181
10/31/2018 04:56:06,10.129,4.4182
10/31/2018 04:57:06,10.127,4.4181
10/31/2018 04:58:06,10.125,4.4181
10/31/2018 04:59:06,10.124,4.4181
10/31/2018 05:00:06,10.122,4.4181
10/31/2018 05:01:06,10.121,4.4181
10/31/2018 05:02:06,10.119,4.4181
10/31/2018 05:03:06,10.118,4.4181
10/31/2018 05:04:06,10.116,4.4181
10/31/2018 05:05:06,10.115,4.4181
10/31/2018 05:06:06,10.113,4.4181
10/31/2018 05:07:06,10.112,4.4181
10/31/2018 05:08:06,10.11,4.4181
10/31/2018 05:09:06,10.109,4.4181
10/31/2018 05:10:06,10.107,4.4181
10/31/2018 05:11:06,10.106,4.4181
10/31/2018 05:12:06,10.104,4.4181
10/31/2018 05:13:06,10.102,4.4181
10/31/2018 05:14:06,10.101,4.4179
10/31/2018 05:15:06,10.099,4.4181
10/31/2018 05:16:06,10.098,4.4181
10/31/2018 05:17:06,10.096,4.4181
10/31/2018 05:18:06,10.095,4.4181
10/31/2018 05:19:06,10.093,4.4181
10/31/2018 05:20:06,10.092,4.4181
10/31/2018 05:21:06,10.09,4.4181
10/31/2018 05:22:06,10.089,4.4181
10/31/2018 05:23:06,10.087,4.4181
10/31/2018 05:24:06,10.086,4.4181
10/31/2018 05:25:06,10.084,4.4181
10/31/2018 05:26:06,10.083,4.4181
10/31/2018 05:27:06,10.081,4.4181
10/31/2018 05:28:06,10.079,4.4181
10/31/2018 05:29:06,10.078,4.4181
10/31/2018 05:30:06,10.078,4.4181
10/31/2018 05:31:06,10.076,4.4181
10/31/2018 05:32:06,10.075,4.4181
10/31/2018 05:33:06,10.073,4.4181
10/31/2018 05:34:06,10.072,4.4181
10/31/2018 05:35:06,10.07,4.4181
10/31/2018 05:36:06,10.069,4.4181
10/31/2018 05:37:06,10.067,4.4181
10/31/2018 05:38:06,10.066,4.4181
10/31/2018 05:39:06,10.064,4.4181
10/31/2018 05:40:06,10.063,4.4181
10/31/2018 05:41:06,10.061,4.4181
10/31/2018 05:42:06,10.059,4.4181
10/31/2018 05:43:06,10.058,4.4181
10/31/2018 05:44:06,10.058,4.4181
10/31/2018 05:45:06,10.056,4.4181
10/31/2018 05:46:06,10.055,4.4181
10/31/2018 05:47:06,10.053,4.4181
10/31/2018 05:48:06,10.052,4.4181
10/31/2018 05:49:06,10.05,4.4181
10/31/2018 05:50:06,10.049,4.4179
10/31/2018 05:51:06,10.047,4.4179
10/31/2018 05:52:06,10.047,4.4181
10/31/2018 05:53:06,10.046,4.4181
10/31/2018 05:54:06,10.044,4.4181
10/31/2018 05:55:06,10.043,4.4181
10/31/2018 05:56:06,10.041,4.4181
10/31/2018 05:57:06,10.04,4.4181
10/31/2018 05:58:06,10.038,4.4181
10/31/2018 05:59:06,10.038,4.4181
10/31/2018 06:00:06,10.036,4.4179
10/31/2018 06:01:06,10.035,4.4179
10/31/2018 06:02:06,10.033,4.4179
10/31/2018 06:03:06,10.032,4.4179
10/31/2018 06:04:06,10.032,4.4181
10/31/2018 06:05:06,10.03,4.4181
10/31/2018 06:06:06,10.029,4.4181
10/31/2018 06:07:06,10.027,4.4179
10/31/2018 06:08:06,10.027,4.4181
10/31/2018 06:09:06,10.026,4.4181
10/31/2018 06:10:06,10.024,4.4181
10/31/2018 06:11:06,10.023,4.4181
10/31/2018 06:12:06,10.023,4.4181
10/31/2018 06:13:06,10.021,4.4181
10/31/2018 06:14:06,10.02,4.4181
10/31/2018 06:15:06,10.02,4.4181
10/31/2018 06:16:06,10.018,4.4181
10/31/2018 06:17:06,10.017,4.4181
10/31/2018 06:18:06,10.017,4.4181
10/31/2018 06:19:06,10.015,4.4181
10/31/2018 06:20:06,10.013,4.4181
10/31/2018 06:21:06,10.013,4.4181
10/31/2018 06:22:06,10.012,4.4181
10/31/2018 06:23:06,10.012,4.4179
10/31/2018 06:24:06,10.01,4.4181
10/31/2018 06:25:06,10.009,4.4181
10/31/2018 06:26:06,10.009,4.4181
10/31/2018 06:27:06,10.007,4.4181
10/31/2018 06:28:06,10.007,4.4181
10/31/2018 06:29:06,10.006,4.4181
10/31/2018 06:30:06,10.006,4.4181
10/31/2018 06:31:06,10.004,4.4182
10/31/2018 06:32:06,10.004,4.4181
10/31/2018 06:33:06,10.003,4.4181
10/31/2018 06:34:06,10.003,4.4181
10/31/2018 06:35:06,10.001,4.4181
10/31/2018 06:36:06,10.001,4.4181
10/31/2018 06:37:06,10,4.4181
10/31/2018 06:38:06,10,4.4181
10/31/2018 06:39:06,9.998,4.4181
10/31/2018 06:40:06,9.998,4.4181
10/31/2018 06:41:06,9.998,4.4181
10/31/2018 06:42:06,9.997,4.4181
10/31/2018 06:43:06,9.997,4.4179
10/31/2018 06:44:06,9.995,4.4179
10/31/2018 06:45:06,9.995,4.4181
10/31/2018 06:46:06,9.995,4.4181
10/31/2018 06:47:06,9.993,4.4181
10/31/2018 06:48:06,9.993,4.4181
10/31/2018 06:49:06,9.993,4.4181
10/31/2018 06:50:06,9.992,4.4181
10/31/2018 06:51:06,9.992,4.4179
10/31/2018 06:52:06,9.992,4.4181
10/31/2018 06:53:06,9.99,4.4181
10/31/2018 06:54:06,9.99,4.4181
10/31/2018 06:55:06,9.99,4.4181
10/31/2018 06:56:06,9.99,4.4181
10/31/2018 06:57:06,9.989,4.4181
10/31/2018 06:58:06,9.989,4.4181
10/31/2018 06:59:06,9.989,4.4181
10/31/2018 07:00:06,9.989,4.4181
10/31/2018 07:01:06,9.987,4.4181
10/31/2018 07:02:06,9.987,4.4181
10/31/2018 07:03:06,9.987,4.4181
10/31/2018 07:04:06,9.987,4.4181
10/31/2018 07:05:06,9.987,4.4181
10/31/2018 07:06:06,9.987,4.4181
10/31/2018 07:07:06,9.986,4.4182
10/31/2018 07:08:06,9.986,4.4181
10/31/2018 07:09:06,9.986,4.4181
10/31/2018 07:10:06,9.986,4.4181
10/31/2018 07:11:06,9.986,4.4181
10/31/2018 07:12:06,9.986,4.4181
10/31/2018 07:13:06,9.986,4.4181
10/31/2018 07:14:06,9.986,4.4181
10/31/2018 07:15:06,9.986,4.4181
10/31/2018 07:16:06,9.986,4.4181
10/31/2018 07:17:06,9.986,4.4181
10/31/2018 07:18:06,9.986,4.4179
10/31/2018 07:19:06,9.986,4.4181
10/31/2018 07:20:06,9.986,4.4181
10/31/2018 07:21:06,9.986,4.4181
10/31/2018 07:22:06,9.986,4.4181
10/31/2018 07:23:06,9.986,4.4181
10/31/2018 07:24:06,9.986,4.4181
10/31/2018 07:25:06,9.986,4.4182
10/31/2018 07:26:06,9.986,4.4181
10/31/2018 07:27:06,9.986,4.4181
10/31/2018 07:28:06,9.986,4.4181
10/31/2018 07:29:06,9.986,4.4181
10/31/2018 07:30:06,9.986,4.4181
10/31/2018 07:31:06,9.986,4.4182
10/31/2018 07:32:06,9.986,4.4181
10/31/2018 07:33:06,9.987,4.4181
10/31/2018 07:34:06,9.987,4.4181
10/31/2018 07:35:06,9.987,4.4181
10/31/2018 07:36:06,9.987,4.4181
10/31/2018 07:37:06,9.987,4.4181
10/31/2018 07:38:06,9.989,4.4181
10/31/2018 07:39:06,9.989,4.4181
10/31/2018 07:40:06,9.989,4.4181
10/31/2018 07:41:06,9.989,4.4181
10/31/2018 07:42:06,9.99,4.4181
10/31/2018 07:43:06,9.99,4.4181
10/31/2018 07:44:06,9.99,4.4181
10/31/2018 07:45:06,9.992,4.4181
10/31/2018 07:46:06,9.992,4.4181
10/31/2018 07:47:06,9.992,4.4181
10/31/2018 07:48:06,9.993,4.4181
10/31/2018 07:49:06,9.993,4.4181
10/31/2018 07:50:06,9.993,4.4181
10/31/2018 07:51:06,9.995,4.4181
10/31/2018 07:52:06,9.995,4.4181
10/31/2018 07:53:06,9.997,4.4179
10/31/2018 07:54:06,9.997,4.4181
10/31/2018 07:55:06,9.998,4.4181
10/31/2018 07:56:06,9.998,4.4181
10/31/2018 07:57:06,10,4.4181
10/31/2018 07:58:06,10,4.4181
10/31/2018 07:59:06,10.001,4.4181
10/31/2018 08:00:06,10.001,4.4181
10/31/2018 08:01:06,10.003,4.4181
10/31/2018 08:02:06,10.003,4.4181
10/31/2018 08:03:06,10.004,4.4181
10/31/2018 08:04:06,10.004,4.4181
10/31/2018 08:05:06,10.006,4.4181
10/31/2018 08:06:06,10.007,4.4181
10/31/2018 08:07:06,10.007,4.4181
10/31/2018 08:08:06,10.009,4.4181
10/31/2018 08:09:06,10.01,4.4181
10/31/2018 08:10:06,10.01,4.4181
10/31/2018 08:11:06,10.012,4.4181
10/31/2018 08:12:06,10.013,4.4181
10/31/2018 08:13:06,10.013,4.4181
10/31/2018 08:14:06,10.015,4.4181
10/31/2018 08:15:06,10.017,4.4181
10/31/2018 08:16:06,10.017,4.4181
10/31/2018 08:17:06,10.018,4.4181
10/31/2018 08:18:06,10.02,4.4179
10/31/2018 08:19:06,10.021,4.4181
10/31/2018 08:20:06,10.023,4.4181
10/31/2018 08:21:06,10.023,4.4181
10/31/2018 08:22:06,10.024,4.4182
10/31/2018 08:23:06,10.026,4.4181
10/31/2018 08:24:06,10.027,4.4181
10/31/2018 08:25:06,10.029,4.4181
10/31/2018 08:26:06,10.03,4.4181
10/31/2018 08:27:06,10.03,4.4181
10/31/2018 08:28:06,10.032,4.4181
10/31/2018 08:29:06,10.033,4.4181
10/31/2018 08:30:06,10.035,4.4181
10/31/2018 08:31:06,10.036,4.4181
10/31/2018 08:32:06,10.038,4.4181
10/31/2018 08:33:06,10.04,4.4181
10/31/2018 08:34:06,10.041,4.4181
10/31/2018 08:35:06,10.043,4.4181
10/31/2018 08:36:06,10.044,4.4181
10/31/2018 08:37:06,10.046,4.4181
10/31/2018 08:38:06,10.047,4.4181
10/31/2018 08:39:06,10.05,4.4181
10/31/2018 08:40:06,10.052,4.4181
10/31/2018 08:41:06,10.053,4.4181
10/31/2018 08:42:06,10.055,4.4181
10/31/2018 08:43:06,10.056,4.4181
10/31/2018 08:44:06,10.058,4.4181
10/31/2018 08:45:06,10.059,4.4181
10/31/2018 08:46:06,10.063,4.4179
10/31/2018 08:47:06,10.064,4.4181
10/31/2018 08:48:06,10.066,4.4182
10/31/2018 08:49:06,10.067,4.4179
10/31/2018 08:50:06,10.069,4.4181
10/31/2018 08:51:06,10.072,4.4181
10/31/2018 08:52:06,10.073,4.4181
10/31/2018 08:53:06,10.075,4.4181
10/31/2018 08:54:06,10.078,4.4181
10/31/2018 08:55:06,10.079,4.4181
10/31/2018 08:56:06,10.081,4.4181
10/31/2018 08:57:06,10.084,4.4181
10/31/2018 08:58:06,10.086,4.4181
10/31/2018 08:59:06,10.087,4.4181
10/31/2018 09:00:06,10.09,4.4181
10/31/2018 09:01:06,10.092,4.4182
10/31/2018 09:02:06,10.095,4.4181
10/31/2018 09:03:06,10.096,4.4181
10/31/2018 09:04:06,10.098,4.4181
10/31/2018 09:05:06,10.101,4.4181
10/31/2018 09:06:06,10.102,4.4181
10/31/2018 09:07:06,10.106,4.4181
10/31/2018 09:08:06,10.107,4.4181
10/31/2018 09:09:06,10.11,4.4181
10/31/2018 09:10:06,10.112,4.4182
10/31/2018 09:11:06,10.115,4.4181
10/31/2018 09:12:06,10.118,4.4181
10/31/2018 09:13:06,10.119,4.4181
10/31/2018 09:14:06,10.122,4.4181
10/31/2018 09:15:06,10.124,4.4181
10/31/2018 09:16:06,10.127,4.4181
10/31/2018 09:17:06,10.129,4.4181
10/31/2018 09:18:06,10.132,4.4182
10/31/2018 09:19:06,10.135,4.4181
10/31/2018 09:20:06,10.136,4.4181
10/31/2018 09:21:06,10.139,4.4184
10/31/2018 09:22:06,10.142,4.4184
10/31/2018 09:23:06,10.144,4.4184
10/31/2018 09:24:06,10.147,4.4188
10/31/2018 09:25:06,10.15,4.4186
10/31/2018 09:26:06,10.152,4.4186
10/31/2018 09:27:06,10.155,4.4184
10/31/2018 09:28:06,10.158,4.419
10/31/2018 09:29:06,10.161,4.419
10/31/2018 09:30:06,10.162,4.419
10/31/2018 09:31:06,10.165,4.4192
10/31/2018 09:32:06,10.168,4.4196
10/31/2018 09:33:06,10.171,4.4192
10/31/2018 09:34:06,10.175,4.4196
10/31/2018 09:35:06,10.176,4.42
10/31/2018 09:36:06,10.179,4.4198
10/31/2018 09:37:06,10.182,4.42
10/31/2018 09:38:06,10.185,4.4202
10/31/2018 09:39:06,10.188,4.4202
10/31/2018 09:40:06,10.19,4.4204
10/31/2018 09:41:06,10.193,4.4204
10/31/2018 09:42:06,10.196,4.4206
10/31/2018 09:43:06,10.199,4.4206
10/31/2018 09:44:06,10.202,4.4208
10/31/2018 09:45:06,10.205,4.4208
10/31/2018 09:46:06,10.207,4.4206
10/31/2018 09:47:06,10.21,4.4208
10/31/2018 09:48:06,10.213,4.421
10/31/2018 09:49:06,10.216,4.421
10/31/2018 09:50:06,10.219,4.421
10/31/2018 09:51:06,10.222,4.421
10/31/2018 09:52:06,10.225,4.421
10/31/2018 09:53:06,10.228,4.421
10/31/2018 09:54:06,10.231,4.421
10/31/2018 09:55:06,10.233,4.4212
10/31/2018 09:56:06,10.236,4.421
10/31/2018 09:57:06,10.239,4.421
10/31/2018 09:58:06,10.242,4.421
10/31/2018 09:59:06,10.245,4.421
10/31/2018 10:00:06,10.248,4.421
10/31/2018 10:01:06,10.251,4.4212
10/31/2018 10:02:06,10.254,4.421
10/31/2018 10:03:06,10.257,4.4212
10/31/2018 10:04:06,10.26,4.4212
10/31/2018 10:05:06,10.263,4.421
10/31/2018 10:06:06,10.266,4.4212
10/31/2018 10:07:06,10.27,4.421
10/31/2018 10:08:06,10.273,4.421
10/31/2018 10:09:06,10.276,4.4212
10/31/2018 10:10:06,10.279,4.4212
10/31/2018 10:11:06,10.282,4.421
10/31/2018 10:12:06,10.285,4.421
10/31/2018 10:13:06,10.288,4.4212
10/31/2018 10:14:06,10.291,4.4212
10/31/2018 10:15:06,10.294,4.421
10/31/2018 10:16:06,10.297,4.421
10/31/2018 10:17:06,10.3,4.421
10/31/2018 10:18:06,10.305,4.4212
10/31/2018 10:19:06,10.308,4.4212
10/31/2018 10:20:06,10.311,4.421
10/31/2018 10:21:06,10.314,4.421
10/31/2018 10:22:06,10.317,4.421
10/31/2018 10:23:06,10.32,4.421
10/31/2018 10:24:06,10.323,4.421
10/31/2018 10:25:06,10.326,4.4212
10/31/2018 10:26:06,10.329,4.4212
10/31/2018 10:27:06,10.334,4.421
10/31/2018 10:28:06,10.337,4.4208
10/31/2018 10:29:06,10.34,4.421
10/31/2018 10:30:06,10.343,4.421
10/31/2018 10:31:06,10.346,4.421
10/31/2018 10:32:06,10.349,4.421
10/31/2018 10:33:06,10.354,4.421
10/31/2018 10:34:06,10.357,4.421
10/31/2018 10:35:06,10.36,4.421
10/31/2018 10:36:06,10.363,4.4212
10/31/2018 10:37:06,10.368,4.4212
10/31/2018 10:38:06,10.371,4.421
10/31/2018 10:39:06,10.374,4.421
10/31/2018 10:40:06,10.378,4.4208
10/31/2018 10:41:06,10.381,4.4212
10/31/2018 10:42:06,10.384,4.421
10/31/2018 10:43:06,10.389,4.4212
10/31/2018 10:44:06,10.392,4.4212
10/31/2018 10:45:06,10.395,4.4212
10/31/2018 10:46:06,10.4,4.4212
10/31/2018 10:47:06,10.403,4.4214
10/31/2018 10:48:06,10.407,4.4215
10/31/2018 10:49:06,10.41,4.4215
10/31/2018 10:50:06,10.413,4.4217
10/31/2018 10:51:06,10.418,4.4219
10/31/2018 10:52:06,10.421,4.4219
10/31/2018 10:53:06,10.426,4.4222
10/31/2018 10:54:06,10.429,4.4224
10/31/2018 10:55:06,10.433,4.4224
10/31/2018 10:56:06,10.438,4.4229
10/31/2018 10:57:06,10.441,4.4229
10/31/2018 10:58:06,10.446,4.4235
10/31/2018 10:59:06,10.449,4.4233
10/31/2018 11:00:06,10.453,4.4237
10/31/2018 11:01:06,10.458,4.4239
10/31/2018 11:02:06,10.461,4.4239
10/31/2018 11:03:06,10.466,4.4241
10/31/2018 11:04:06,10.47,4.4239
10/31/2018 11:05:06,10.473,4.4241
10/31/2018 11:06:06,10.478,4.4241
10/31/2018 11:07:06,10.482,4.4241
10/31/2018 11:08:06,10.485,4.4243
10/31/2018 11:09:06,10.49,4.4243
10/31/2018 11:10:06,10.495,4.4243
10/31/2018 11:11:06,10.499,4.4243
10/31/2018 11:12:06,10.502,4.4241
10/31/2018 11:13:06,10.507,4.4243
10/31/2018 11:14:06,10.511,4.4243
10/31/2018 11:15:06,10.516,4.4243
10/31/2018 11:16:06,10.521,4.4241
10/31/2018 11:17:06,10.525,4.4243
10/31/2018 11:18:06,10.528,4.4241
10/31/2018 11:19:06,10.533,4.4241
10/31/2018 11:20:06,10.537,4.4243
10/31/2018 11:21:06,10.542,4.4241
10/31/2018 11:22:06,10.547,4.4243
10/31/2018 11:23:06,10.551,4.4243
10/31/2018 11:24:06,10.556,4.4243
10/31/2018 11:25:06,10.56,4.4243
10/31/2018 11:26:06,10.565,4.4243
10/31/2018 11:27:06,10.569,4.4241
10/31/2018 11:28:06,10.574,4.4241
10/31/2018 11:29:06,10.579,4.4241
10/31/2018 11:30:06,10.583,4.4243
10/31/2018 11:31:06,10.588,4.4243
10/31/2018 11:32:06,10.592,4.4241
10/31/2018 11:33:06,10.597,4.4241
10/31/2018 11:34:06,10.602,4.4241
10/31/2018 11:35:06,10.606,4.4241
10/31/2018 11:36:06,10.611,4.4243
10/31/2018 11:37:06,10.617,4.4241
10/31/2018 11:38:06,10.621,4.4243
10/31/2018 11:39:06,10.626,4.4243
10/31/2018 11:40:06,10.631,4.4243
10/31/2018 11:41:06,10.635,4.4243
10/31/2018 11:42:06,10.64,4.4245
10/31/2018 11:43:06,10.646,4.4245
10/31/2018 11:44:06,10.65,4.4243
10/31/2018 11:45:06,10.655,4.4243
10/31/2018 11:46:06,10.66,4.4245
10/31/2018 11:47:06,10.664,4.4247
10/31/2018 11:48:06,10.67,4.4247
10/31/2018 11:49:06,10.675,4.4249
10/31/2018 11:50:06,10.68,4.4249
10/31/2018 11:51:06,10.684,4.4251
10/31/2018 11:52:06,10.689,4.4251
10/31/2018 11:53:06,10.695,4.4251
10/31/2018 11:54:06,10.699,4.4255
10/31/2018 11:55:06,10.704,4.4253
10/31/2018 11:56:06,10.71,4.4255
10/31/2018 11:57:06,10.715,4.4258
10/31/2018 11:58:06,10.719,4.4258
10/31/2018 11:59:06,10.724,4.4258
10/31/2018 12:00:06,10.73,4.4262
10/31/2018 12:01:06,10.735,4.4262
10/31/2018 12:02:06,10.739,4.4264
10/31/2018 12:03:06,10.745,4.4266
10/31/2018 12:04:06,10.75,4.4266
10/31/2018 12:05:06,10.754,4.4266
10/31/2018 12:06:06,10.76,4.4268
10/31/2018 12:07:06,10.765,4.427
10/31/2018 12:08:06,10.77,4.4268
10/31/2018 12:09:06,10.776,4.427
10/31/2018 12:10:06,10.78,4.4272
10/31/2018 12:11:06,10.785,4.427
10/31/2018 12:12:06,10.791,4.427
10/31/2018 12:13:06,10.796,4.4272
10/31/2018 12:14:06,10.8,4.4272
10/31/2018 12:15:06,10.806,4.4272
10/31/2018 12:16:06,10.811,4.4272
10/31/2018 12:17:06,10.815,4.4272
10/31/2018 12:18:06,10.822,4.4272
10/31/2018 12:19:06,10.826,4.427
10/31/2018 12:20:06,10.831,4.4272
10/31/2018 12:21:06,10.837,4.4272
10/31/2018 12:22:06,10.841,4.4272
10/31/2018 12:23:06,10.847,4.4272
10/31/2018 12:24:06,10.852,4.4272
10/31/2018 12:25:06,10.857,4.4272
10/31/2018 12:26:06,10.863,4.4272
10/31/2018 12:27:06,10.867,4.4272
10/31/2018 12:28:06,10.872,4.427
10/31/2018 12:29:06,10.878,4.4272
10/31/2018 12:30:06,10.883,4.4272
10/31/2018 12:31:06,10.887,4.427
10/31/2018 12:32:06,10.893,4.4272
10/31/2018 12:33:06,10.898,4.4272
10/31/2018 12:34:06,10.902,4.4272
10/31/2018 12:35:06,10.908,4.4272
10/31/2018 12:36:06,10.913,4.427
10/31/2018 12:37:06,10.918,4.4272
10/31/2018 12:38:06,10.924,4.4272
10/31/2018 12:39:06,10.928,4.4272
10/31/2018 12:40:06,10.933,4.4272
10/31/2018 12:41:06,10.939,4.4272
10/31/2018 12:42:06,10.944,4.4272
10/31/2018 12:43:06,10.948,4.4272
10/31/2018 12:44:06,10.954,4.4272
10/31/2018 12:45:06,10.959,4.4272
10/31/2018 12:46:06,10.963,4.4272
10/31/2018 12:47:06,10.968,4.4272
10/31/2018 12:48:06,10.974,4.4272
10/31/2018 12:49:06,10.979,4.4272
10/31/2018 12:50:06,10.983,4.427
10/31/2018 12:51:06,10.989,4.4272
10/31/2018 12:52:06,10.994,4.427
10/31/2018 12:53:06,10.998,4.427
10/31/2018 12:54:06,11.003,4.4272
10/31/2018 12:55:06,11.009,4.4272
10/31/2018 12:56:06,11.014,4.4272
10/31/2018 12:57:06,11.018,4.4272
10/31/2018 12:58:06,11.023,4.4272
10/31/2018 12:59:06,11.029,4.4272
10/31/2018 13:00:06,11.033,4.4272
10/31/2018 13:01:06,11.038,4.4272
10/31/2018 13:02:06,11.043,4.4272
10/31/2018 13:03:06,11.049,4.4272
10/31/2018 13:04:06,11.053,4.4272
10/31/2018 13:05:06,11.058,4.4272
10/31/2018 13:06:06,11.062,4.4272
10/31/2018 13:07:06,11.067,4.4272
10/31/2018 13:08:06,11.073,4.4272
10/31/2018 13:09:06,11.078,4.4272
10/31/2018 13:10:06,11.082,4.427
10/31/2018 13:11:06,11.087,4.4272
10/31/2018 13:12:06,11.091,4.4272
10/31/2018 13:13:06,11.096,4.4272
10/31/2018 13:14:06,11.102,4.427
10/31/2018 13:15:06,11.107,4.4272
10/31/2018 13:16:06,11.111,4.4272
10/31/2018 13:17:06,11.116,4.4272
10/31/2018 13:18:06,11.12,4.4272
10/31/2018 13:19:06,11.125,4.4272
10/31/2018 13:20:06,11.129,4.4272
10/31/2018 13:21:06,11.134,4.4272
10/31/2018 13:22:06,11.14,4.4272
10/31/2018 13:23:06,11.145,4.4272
10/31/2018 13:24:06,11.149,4.4272
10/31/2018 13:25:06,11.154,4.4272
10/31/2018 13:26:06,11.158,4.4272
10/31/2018 13:27:06,11.163,4.4272
10/31/2018 13:28:06,11.167,4.4272
10/31/2018 13:29:06,11.172,4.4272
10/31/2018 13:30:06,11.177,4.4272
10/31/2018 13:31:06,11.181,4.427
10/31/2018 13:32:06,11.186,4.4272
10/31/2018 13:33:06,11.19,4.4272
10/31/2018 13:34:06,11.195,4.4272
10/31/2018 13:35:06,11.199,4.427
10/31/2018 13:36:06,11.204,4.4272
10/31/2018 13:37:06,11.209,4.4272
10/31/2018 13:38:06,11.213,4.4272
10/31/2018 13:39:06,11.218,4.4272
10/31/2018 13:40:06,11.221,4.427
10/31/2018 13:41:06,11.225,4.4272
10/31/2018 13:42:06,11.23,4.4272
10/31/2018 13:43:06,11.234,4.427
10/31/2018 13:44:06,11.239,4.427
10/31/2018 13:45:06,11.244,4.427
10/31/2018 13:46:06,11.248,4.4272
10/31/2018 13:47:06,11.251,4.4272
10/31/2018 13:48:06,11.256,4.427
10/31/2018 13:49:06,11.26,4.4272
10/31/2018 13:50:06,11.265,4.4272
10/31/2018 13:51:06,11.269,4.427
10/31/2018 13:52:06,11.272,4.4272
10/31/2018 13:53:06,11.277,4.4272
10/31/2018 13:54:06,11.282,4.427
10/31/2018 13:55:06,11.286,4.4272
10/31/2018 13:56:06,11.289,4.427
10/31/2018 13:57:06,11.294,4.4272
10/31/2018 13:58:06,11.298,4.4272
10/31/2018 13:59:06,11.303,4.4272
10/31/2018 14:00:06,11.306,4.4272
10/31/2018 14:01:06,11.311,4.4272
10/31/2018 14:02:06,11.315,4.4272
10/31/2018 14:03:06,11.318,4.4272
10/31/2018 14:04:06,11.323,4.4272
10/31/2018 14:05:06,11.327,4.4272
10/31/2018 14:06:06,11.332,4.4272
10/31/2018 14:07:06,11.335,4.4272
10/31/2018 14:08:06,11.339,4.4272
10/31/2018 14:09:06,11.344,4.4272
10/31/2018 14:10:06,11.347,4.4272
10/31/2018 14:11:06,11.352,4.4272
10/31/2018 14:12:06,11.356,4.4274
10/31/2018 14:13:06,11.359,4.4272
10/31/2018 14:14:06,11.364,4.4272
10/31/2018 14:15:06,11.367,4.427
10/31/2018 14:16:06,11.371,4.4272
10/31/2018 14:17:06,11.376,4.4272
10/31/2018 14:18:06,11.379,4.4272
10/31/2018 14:19:06,11.384,4.427
10/31/2018 14:20:06,11.387,4.4272
10/31/2018 14:21:06,11.391,4.4272
10/31/2018 14:22:06,11.394,4.4272
10/31/2018 14:23:06,11.399,4.4272
10/31/2018 14:24:06,11.403,4.4272
10/31/2018 14:25:06,11.406,4.4272
10/31/2018 14:26:06,11.409,4.427
10/31/2018 14:27:06,11.414,4.4272
10/31/2018 14:28:06,11.417,4.4272
10/31/2018 14:29:06,11.422,4.427
10/31/2018 14:30:06,11.425,4.4272
10/31/2018 14:31:06,11.429,4.4272
10/31/2018 14:32:06,11.432,4.4272
10/31/2018 14:33:06,11.435,4.4272
10/31/2018 14:34:06,11.44,4.4272
10/31/2018 14:35:06,11.443,4.427
10/31/2018 14:36:06,11.446,4.4272
10/31/2018 14:37:06,11.45,4.4272
10/31/2018 14:38:06,11.453,4.4274
10/31/2018 14:39:06,11.456,4.4272
10/31/2018 14:40:06,11.46,4.4272
10/31/2018 14:41:06,11.463,4.4272
10/31/2018 14:42:06,11.467,4.4272
10/31/2018 14:43:06,11.47,4.4272
10/31/2018 14:44:06,11.473,4.4272
10/31/2018 14:45:06,11.476,4.4272
10/31/2018 14:46:06,11.479,4.4272
10/31/2018 14:47:06,11.482,4.4272
10/31/2018 14:48:06,11.485,4.4272
10/31/2018 14:49:06,11.488,4.4272
10/31/2018 14:50:06,11.491,4.4272
10/31/2018 14:51:06,11.494,4.4272
10/31/2018 14:52:06,11.497,4.4272
10/31/2018 14:53:06,11.501,4.427
10/31/2018 14:54:06,11.504,4.4272
10/31/2018 14:55:06,11.505,4.4272
10/31/2018 14:56:06,11.508,4.4272
10/31/2018 14:57:06,11.511,4.4272
10/31/2018 14:58:06,11.514,4.4272
10/31/2018 14:59:06,11.517,4.4272
10/31/2018 15:00:06,11.519,4.4272
10/31/2018 15:01:06,11.522,4.4272
10/31/2018 15:02:06,11.525,4.4272
10/31/2018 15:03:06,11.526,4.4272
10/31/2018 15:04:06,11.529,4.4272
10/31/2018 15:05:06,11.531,4.4272
10/31/2018 15:06:06,11.534,4.4272
10/31/2018 15:07:06,11.535,4.4272
10/31/2018 15:08:06,11.538,4.4272
10/31/2018 15:09:06,11.54,4.4272
10/31/2018 15:10:06,11.543,4.4272
10/31/2018 15:11:06,11.545,4.4272
10/31/2018 15:12:06,11.548,4.4272
10/31/2018 15:13:06,11.549,4.4272
10/31/2018 15:14:06,11.551,4.4272
10/31/2018 15:15:06,11.554,4.4272
10/31/2018 15:16:06,11.555,4.4274
10/31/2018 15:17:06,11.557,4.4272
10/31/2018 15:18:06,11.558,4.4272
10/31/2018 15:19:06,11.561,4.4272
10/31/2018 15:20:06,11.563,4.4272
10/31/2018 15:21:06,11.564,4.4272
10/31/2018 15:22:06,11.566,4.4274
10/31/2018 15:23:06,11.567,4.427
10/31/2018 15:24:06,11.569,4.4272
10/31/2018 15:25:06,11.57,4.4272
10/31/2018 15:26:06,11.572,4.4274
10/31/2018 15:27:06,11.573,4.4272
10/31/2018 15:28:06,11.575,4.4272
10/31/2018 15:29:06,11.576,4.4274
10/31/2018 15:30:06,11.578,4.4274
10/31/2018 15:31:06,11.579,4.4272
10/31/2018 15:32:06,11.579,4.4274
10/31/2018 15:33:06,11.581,4.4272
10/31/2018 15:34:06,11.583,4.4272
10/31/2018 15:35:06,11.584,4.4274
10/31/2018 15:36:06,11.584,4.4274
10/31/2018 15:37:06,11.586,4.4272
10/31/2018 15:38:06,11.587,4.4274
10/31/2018 15:39:06,11.587,4.4274
10/31/2018 15:40:06,11.589,4.4272
10/31/2018 15:41:06,11.59,4.4272
10/31/2018 15:42:06,11.59,4.4272
10/31/2018 15:43:06,11.592,4.4272
10/31/2018 15:44:06,11.592,4.4272
10/31/2018 15:45:06,11.593,4.4274
10/31/2018 15:46:06,11.593,4.4272
10/31/2018 15:47:06,11.593,4.4272
10/31/2018 15:48:06,11.595,4.4272
10/31/2018 15:49:06,11.595,4.4272
10/31/2018 15:50:06,11.596,4.4272
10/31/2018 15:51:06,11.596,4.4274
10/31/2018 15:52:06,11.596,4.4274
10/31/2018 15:53:06,11.596,4.4272
10/31/2018 15:54:06,11.598,4.4272
10/31/2018 15:55:06,11.598,4.4272
10/31/2018 15:56:06,11.598,4.4274
10/31/2018 15:57:06,11.598,4.4274
10/31/2018 15:58:06,11.598,4.4274
10/31/2018 15:59:06,11.599,4.4272
10/31/2018 16:00:06,11.599,4.4274
10/31/2018 16:01:06,11.599,4.4272
10/31/2018 16:02:06,11.599,4.4272
10/31/2018 16:03:06,11.599,4.4272
10/31/2018 16:04:06,11.599,4.4274
10/31/2018 16:05:06,11.599,4.4272
10/31/2018 16:06:06,11.599,4.4272
10/31/2018 16:07:06,11.599,4.4274
10/31/2018 16:08:06,11.598,4.4274
10/31/2018 16:09:06,11.598,4.4272
10/31/2018 16:10:06,11.598,4.4272
10/31/2018 16:11:06,11.598,4.4274
10/31/2018 16:12:06,11.598,4.4274
10/31/2018 16:13:06,11.598,4.4274
10/31/2018 16:14:06,11.598,4.4274
10/31/2018 16:15:06,11.596,4.4272
10/31/2018 16:16:06,11.596,4.4272
10/31/2018 16:17:06,11.596,4.4272
10/31/2018 16:18:06,11.596,4.4272
10/31/2018 16:19:06,11.595,4.4272
10/31/2018 16:20:06,11.595,4.4272
10/31/2018 16:21:06,11.595,4.4274
10/31/2018 16:22:06,11.593,4.4272
10/31/2018 16:23:06,11.593,4.4272
10/31/2018 16:24:06,11.592,4.4272
10/31/2018 16:25:06,11.592,4.4274
10/31/2018 16:26:06,11.592,4.4272
10/31/2018 16:27:06,11.59,4.4274
10/31/2018 16:28:06,11.59,4.4272
10/31/2018 16:29:06,11.589,4.4272
10/31/2018 16:30:06,11.589,4.4272
10/31/2018 16:31:06,11.587,4.4274
10/31/2018 16:32:06,11.587,4.427
10/31/2018 16:33:06,11.586,4.4274
10/31/2018 16:34:06,11.584,4.4272
10/31/2018 16:35:06,11.584,4.4272
10/31/2018 16:36:06,11.583,4.4272
10/31/2018 16:37:06,11.583,4.4274
10/31/2018 16:38:06,11.581,4.4272
10/31/2018 16:39:06,11.579,4.4274
10/31/2018 16:40:06,11.579,4.4274
10/31/2018 16:41:06,11.578,4.4272
10/31/2018 16:42:06,11.576,4.4274
10/31/2018 16:43:06,11.576,4.4272
10/31/2018 16:44:06,11.575,4.4272
10/31/2018 16:45:06,11.573,4.4274
10/31/2018 16:46:06,11.572,4.4274
10/31/2018 16:47:06,11.572,4.4274
10/31/2018 16:48:06,11.57,4.4274
10/31/2018 16:49:06,11.569,4.4274
10/31/2018 16:50:06,11.567,4.4274
10/31/2018 16:51:06,11.566,4.4274
10/31/2018 16:52:06,11.566,4.4272
10/31/2018 16:53:06,11.564,4.4274
10/31/2018 16:54:06,11.563,4.4274
10/31/2018 16:55:06,11.561,4.4272
10/31/2018 16:56:06,11.56,4.4272
10/31/2018 16:57:06,11.558,4.4272
10/31/2018 16:58:06,11.557,4.4274
10/31/2018 16:59:06,11.555,4.4272
10/31/2018 17:00:06,11.554,4.4272
10/31/2018 17:01:06,11.552,4.4274
10/31/2018 17:02:06,11.551,4.4274
10/31/2018 17:03:06,11.549,4.4274
10/31/2018 17:04:06,11.548,4.4274
10/31/2018 17:05:06,11.546,4.4274
10/31/2018 17:06:06,11.545,4.4274
10/31/2018 17:07:06,11.543,4.4276
10/31/2018 17:08:06,11.542,4.4272
10/31/2018 17:09:06,11.54,4.4274
10/31/2018 17:10:06,11.538,4.4272
10/31/2018 17:11:06,11.537,4.4276
10/31/2018 17:12:06,11.535,4.4274
10/31/2018 17:13:06,11.534,4.4274
10/31/2018 17:14:06,11.532,4.4274
10/31/2018 17:15:06,11.531,4.4272
10/31/2018 17:16:06,11.529,4.4274
10/31/2018 17:17:06,11.526,4.4274
10/31/2018 17:18:06,11.525,4.4274
10/31/2018 17:19:06,11.523,4.4274
10/31/2018 17:20:06,11.522,4.4272
10/31/2018 17:21:06,11.52,4.4274
10/31/2018 17:22:06,11.519,4.4274
10/31/2018 17:23:06,11.516,4.4276
10/31/2018 17:24:06,11.514,4.4274
10/31/2018 17:25:06,11.513,4.4274
10/31/2018 17:26:06,11.511,4.4274
10/31/2018 17:27:06,11.508,4.4272
10/31/2018 17:28:06,11.507,4.4274
10/31/2018 17:29:06,11.505,4.4274
10/31/2018 17:30:06,11.504,4.4276
10/31/2018 17:31:06,11.501,4.4274
10/31/2018 17:32:06,11.499,4.4276
10/31/2018 17:33:06,11.497,4.4274
10/31/2018 17:34:06,11.494,4.4274
10/31/2018 17:35:06,11.493,4.4274
10/31/2018 17:36:06,11.491,4.4276
10/31/2018 17:37:06,11.488,4.4276
10/31/2018 17:38:06,11.487,4.4274
10/31/2018 17:39:06,11.485,4.4274
10/31/2018 17:40:06,11.482,4.4276
10/31/2018 17:41:06,11.481,4.4276
10/31/2018 17:42:06,11.479,4.4276
10/31/2018 17:43:06,11.476,4.4274
10/31/2018 17:44:06,11.475,4.4274
10/31/2018 17:45:06,11.473,4.4274
10/31/2018 17:46:06,11.47,4.4274
10/31/2018 17:47:06,11.469,4.4274
10/31/2018 17:48:06,11.466,4.4274
10/31/2018 17:49:06,11.464,4.4274
10/31/2018 17:50:06,11.463,4.4274
10/31/2018 17:51:06,11.46,4.4278
10/31/2018 17:52:06,11.458,4.4278
10/31/2018 17:53:06,11.455,4.4276
10/31/2018 17:54:06,11.453,4.4276
10/31/2018 17:55:06,11.45,4.4274
10/31/2018 17:56:06,11.449,4.4274
10/31/2018 17:57:06,11.446,4.4274
10/31/2018 17:58:06,11.444,4.4274
10/31/2018 17:59:06,11.441,4.4278
10/31/2018 18:00:06,11.44,4.4276
10/31/2018 18:01:06,11.438,4.4274
10/31/2018 18:02:06,11.435,4.4276
10/31/2018 18:03:06,11.432,4.4274
10/31/2018 18:04:06,11.431,4.4274
10/31/2018 18:05:06,11.429,4.4276
10/31/2018 18:06:06,11.426,4.4276
10/31/2018 18:07:06,11.423,4.4272
10/31/2018 18:08:06,11.422,4.4274
10/31/2018 18:09:06,11.418,4.4278
10/31/2018 18:10:06,11.417,4.4276
10/31/2018 18:11:06,11.414,4.4274
10/31/2018 18:12:06,11.412,4.4274
10/31/2018 18:13:06,11.409,4.4276
10/31/2018 18:14:06,11.408,4.4276
10/31/2018 18:15:06,11.405,4.4276
10/31/2018 18:16:06,11.402,4.4276
10/31/2018 18:17:06,11.4,4.4276
10/31/2018 18:18:06,11.397,4.4274
10/31/2018 18:19:06,11.396,4.4276
10/31/2018 18:20:06,11.393,4.4274
10/31/2018 18:21:06,11.39,4.4276
10/31/2018 18:22:06,11.388,4.4276
10/31/2018 18:23:06,11.385,4.4274
10/31/2018 18:24:06,11.384,4.4276
10/31/2018 18:25:06,11.38,4.4276
10/31/2018 18:26:06,11.377,4.4276
10/31/2018 18:27:06,11.376,4.4274
10/31/2018 18:28:06,11.373,4.4276
10/31/2018 18:29:06,11.37,4.4278
10/31/2018 18:30:06,11.368,4.4276
10/31/2018 18:31:06,11.365,4.4276
10/31/2018 18:32:06,11.362,4.4278
10/31/2018 18:33:06,11.361,4.4276
10/31/2018 18:34:06,11.358,4.4276
10/31/2018 18:35:06,11.355,4.4276
10/31/2018 18:36:06,11.353,4.4276
10/31/2018 18:37:06,11.35,4.4276
10/31/2018 18:38:06,11.347,4.4278
10/31/2018 18:39:06,11.346,4.4278
10/31/2018 18:40:06,11.342,4.4276
10/31/2018 18:41:06,11.339,4.4276
10/31/2018 18:42:06,11.338,4.4278
10/31/2018 18:43:06,11.335,4.4274
10/31/2018 18:44:06,11.332,4.4278
10/31/2018 18:45:06,11.329,4.428
10/31/2018 18:46:06,11.327,4.4278
10/31/2018 18:47:06,11.324,4.4278
10/31/2018 18:48:06,11.321,4.4276
10/31/2018 18:49:06,11.318,4.4276
10/31/2018 18:50:06,11.317,4.4276
10/31/2018 18:51:06,11.314,4.4278
10/31/2018 18:52:06,11.311,4.428
10/31/2018 18:53:06,11.307,4.4278
10/31/2018 18:54:06,11.306,4.4276
10/31/2018 18:55:06,11.303,4.4276
10/31/2018 18:56:06,11.3,4.4278
10/31/2018 18:57:06,11.297,4.4278
10/31/2018 18:58:06,11.295,4.4276
10/31/2018 18:59:06,11.292,4.4278
10/31/2018 19:00:06,11.289,4.4278
10/31/2018 19:01:06,11.286,4.4278
10/31/2018 19:02:06,11.283,4.4276
10/31/2018 19:03:06,11.282,4.4278
10/31/2018 19:04:06,11.279,4.4276
10/31/2018 19:05:06,11.276,4.4278
10/31/2018 19:06:06,11.272,4.4278
10/31/2018 19:07:06,11.271,4.4278
10/31/2018 19:08:06,11.268,4.4278
10/31/2018 19:09:06,11.265,4.4278
10/31/2018 19:10:06,11.262,4.4278
10/31/2018 19:11:06,11.259,4.4276
10/31/2018 19:12:06,11.257,4.4276
10/31/2018 19:13:06,11.254,4.428
10/31/2018 19:14:06,11.251,4.4278
10/31/2018 19:15:06,11.248,4.4276
10/31/2018 19:16:06,11.245,4.4278
10/31/2018 19:17:06,11.242,4.428
10/31/2018 19:18:06,11.241,4.4278
10/31/2018 19:19:06,11.238,4.428
10/31/2018 19:20:06,11.234,4.4278
10/31/2018 19:21:06,11.231,4.4278
10/31/2018 19:22:06,11.228,4.4276
10/31/2018 19:23:06,11.225,4.4276
10/31/2018 19:24:06,11.224,4.4278
10/31/2018 19:25:06,11.221,4.4278
10/31/2018 19:26:06,11.218,4.428
10/31/2018 19:27:06,11.215,4.428
10/31/2018 19:28:06,11.212,4.4278
10/31/2018 19:29:06,11.209,4.4278
10/31/2018 19:30:06,11.207,4.4282
10/31/2018 19:31:06,11.204,4.4278
10/31/2018 19:32:06,11.201,4.4278
10/31/2018 19:33:06,11.198,4.4282
10/31/2018 19:34:06,11.195,4.428
10/31/2018 19:35:06,11.192,4.428
10/31/2018 19:36:06,11.19,4.428
10/31/2018 19:37:06,11.187,4.4278
10/31/2018 19:38:06,11.184,4.4278
10/31/2018 19:39:06,11.181,4.4282
10/31/2018 19:40:06,11.178,4.4282
10/31/2018 19:41:06,11.177,4.4278
10/31/2018 19:42:06,11.174,4.428
10/31/2018 19:43:06,11.171,4.428
10/31/2018 19:44:06,11.167,4.4278
10/31/2018 19:45:06,11.164,4.428
10/31/2018 19:46:06,11.161,4.428
10/31/2018 19:47:06,11.16,4.428
10/31/2018 19:48:06,11.157,4.428
10/31/2018 19:49:06,11.154,4.428
10/31/2018 19:50:06,11.151,4.4282
10/31/2018 19:51:06,11.148,4.4282
10/31/2018 19:52:06,11.146,4.428
10/31/2018 19:53:06,11.143,4.4282
10/31/2018 19:54:06,11.14,4.428
10/31/2018 19:55:06,11.137,4.428
10/31/2018 19:56:06,11.136,4.4284
10/31/2018 19:57:06,11.132,4.4282
10/31/2018 19:58:06,11.129,4.4282
10/31/2018 19:59:06,11.126,4.4278
10/31/2018 20:00:06,11.123,4.4282
10/31/2018 20:01:06,11.122,4.428
10/31/2018 20:02:06,11.119,4.4282
10/31/2018 20:03:06,11.116,4.4282
10/31/2018 20:04:06,11.113,4.428
10/31/2018 20:05:06,11.111,4.4284
10/31/2018 20:06:06,11.108,4.428
10/31/2018 20:07:06,11.105,4.4282
10/31/2018 20:08:06,11.102,4.4282
10/31/2018 20:09:06,11.1,4.4282
10/31/2018 20:10:06,11.097,4.4282
10/31/2018 20:11:06,11.094,4.4284
10/31/2018 20:12:06,11.091,4.428
10/31/2018 20:13:06,11.09,4.4284
10/31/2018 20:14:06,11.087,4.4284
10/31/2018 20:15:06,11.084,4.4282
10/31/2018 20:16:06,11.081,4.4282
10/31/2018 20:17:06,11.079,4.4284
10/31/2018 20:18:06,11.076,4.4284
10/31/2018 20:19:06,11.073,4.4282
10/31/2018 20:20:06,11.07,4.4284
10/31/2018 20:21:06,11.069,4.4284
10/31/2018 20:22:06,11.065,4.4286
10/31/2018 20:23:06,11.062,4.4287
10/31/2018 20:24:06,11.059,4.4282
10/31/2018 20:25:06,11.058,4.4286
10/31/2018 20:26:06,11.055,4.4284
10/31/2018 20:27:06,11.052,4.4286
10/31/2018 20:28:06,11.05,4.4286
10/31/2018 20:29:06,11.047,4.4282
10/31/2018 20:30:06,11.044,4.4284
10/31/2018 20:31:06,11.043,4.4284
10/31/2018 20:32:06,11.04,4.4287
10/31/2018 20:33:06,11.037,4.4284
10/31/2018 20:34:06,11.035,4.4284
10/31/2018 20:35:06,11.032,4.4286
10/31/2018 20:36:06,11.029,4.4287
10/31/2018 20:37:06,11.027,4.4286
10/31/2018 20:38:06,11.024,4.4286
10/31/2018 20:39:06,11.021,4.4286
10/31/2018 20:40:06,11.02,4.4284
10/31/2018 20:41:06,11.017,4.4287
10/31/2018 20:42:06,11.014,4.4284
10/31/2018 20:43:06,11.012,4.4284
10/31/2018 20:44:06,11.009,4.4284
10/31/2018 20:45:06,11.006,4.4287
10/31/2018 20:46:06,11.005,4.4284
10/31/2018 20:47:06,11.001,4.4284
10/31/2018 20:48:06,10.998,4.4286
10/31/2018 20:49:06,10.997,4.4286
10/31/2018 20:50:06,10.994,4.4284
10/31/2018 20:51:06,10.992,4.4284
10/31/2018 20:52:06,10.989,4.4286
10/31/2018 20:53:06,10.986,4.4282
10/31/2018 20:54:06,10.985,4.4287
10/31/2018 20:55:06,10.982,4.4284
10/31/2018 20:56:06,10.98,4.4286
10/31/2018 20:57:06,10.977,4.4284
10/31/2018 20:58:06,10.974,4.4286
10/31/2018 20:59:06,10.972,4.4284
10/31/2018 21:00:06,10.969,4.4287
10/31/2018 21:01:06,10.968,4.4284
10/31/2018 21:02:06,10.965,4.4286
10/31/2018 21:03:06,10.963,4.4286
10/31/2018 21:04:06,10.96,4.4284
10/31/2018 21:05:06,10.957,4.4286
10/31/2018 21:06:06,10.956,4.4286
10/31/2018 21:07:06,10.953,4.4284
10/31/2018 21:08:06,10.951,4.4286
10/31/2018 21:09:06,10.948,4.4286
10/31/2018 21:10:06,10.947,4.4286
10/31/2018 21:11:06,10.944,4.4287
10/31/2018 21:12:06,10.942,4.4287
10/31/2018 21:13:06,10.939,4.4286
10/31/2018 21:14:06,10.937,4.4286
10/31/2018 21:15:06,10.934,4.4286
10/31/2018 21:16:06,10.933,4.4284
10/31/2018 21:17:06,10.93,4.4286
10/31/2018 21:18:06,10.928,4.4286
10/31/2018 21:19:06,10.925,4.4284
10/31/2018 21:20:06,10.924,4.4287
10/31/2018 21:21:06,10.921,4.4286
10/31/2018 21:22:06,10.919,4.4284
10/31/2018 21:23:06,10.916,4.4286
10/31/2018 21:24:06,10.915,4.4284
10/31/2018 21:25:06,10.912,4.4284
10/31/2018 21:26:06,10.91,4.4286
10/31/2018 21:27:06,10.907,4.4286
10/31/2018 21:28:06,10.905,4.4287
10/31/2018 21:29:06,10.902,4.4286
10/31/2018 21:30:06,10.901,4.4282
10/31/2018 21:31:06,10.898,4.4284
10/31/2018 21:32:06,10.896,4.4284
10/31/2018 21:33:06,10.893,4.4286
10/31/2018 21:34:06,10.892,4.4284
10/31/2018 21:35:06,10.889,4.4287
10/31/2018 21:36:06,10.887,4.4284
10/31/2018 21:37:06,10.884,4.4286
10/31/2018 21:38:06,10.883,4.4284
10/31/2018 21:39:06,10.881,4.4286
10/31/2018 21:40:06,10.878,4.4286
10/31/2018 21:41:06,10.876,4.4284
10/31/2018 21:42:06,10.873,4.4284
10/31/2018 21:43:06,10.872,4.4286
10/31/2018 21:44:06,10.869,4.4282
10/31/2018 21:45:06,10.867,4.4284
10/31/2018 21:46:06,10.864,4.4282
10/31/2018 21:47:06,10.863,4.4284
10/31/2018 21:48:06,10.861,4.4286
10/31/2018 21:49:06,10.858,4.4286
10/31/2018 21:50:06,10.857,4.4286
10/31/2018 21:51:06,10.854,4.4286
10/31/2018 21:52:06,10.852,4.4286
10/31/2018 21:53:06,10.85,4.4287
10/31/2018 21:54:06,10.847,4.4287
10/31/2018 21:55:06,10.846,4.4286
10/31/2018 21:56:06,10.843,4.4284
10/31/2018 21:57:06,10.841,4.4284
10/31/2018 21:58:06,10.84,4.4286
10/31/2018 21:59:06,10.837,4.4286
10/31/2018 22:00:06,10.835,4.4287
10/31/2018 22:01:06,10.832,4.4286
10/31/2018 22:02:06,10.831,4.4284
10/31/2018 22:03:06,10.829,4.4284
10/31/2018 22:04:06,10.826,4.4286
10/31/2018 22:05:06,10.825,4.4287
10/31/2018 22:06:06,10.822,4.4287
10/31/2018 22:07:06,10.82,4.4286
10/31/2018 22:08:06,10.818,4.4284
10/31/2018 22:09:06,10.815,4.4286
10/31/2018 22:10:06,10.814,4.4284
10/31/2018 22:11:06,10.812,4.4286
10/31/2018 22:12:06,10.809,4.4286
10/31/2018 22:13:06,10.808,4.4284
10/31/2018 22:14:06,10.806,4.4286
10/31/2018 22:15:06,10.803,4.4284
10/31/2018 22:16:06,10.802,4.4286
10/31/2018 22:17:06,10.8,4.4284
10/31/2018 22:18:06,10.797,4.4286
10/31/2018 22:19:06,10.796,4.4286
10/31/2018 22:20:06,10.794,4.4286
10/31/2018 22:21:06,10.791,4.4287
10/31/2018 22:22:06,10.789,4.4286
10/31/2018 22:23:06,10.788,4.4284
10/31/2018 22:24:06,10.785,4.4287
10/31/2018 22:25:06,10.783,4.4286
10/31/2018 22:26:06,10.782,4.4287
10/31/2018 22:27:06,10.779,4.4287
10/31/2018 22:28:06,10.777,4.4286
10/31/2018 22:29:06,10.776,4.4284
10/31/2018 22:30:06,10.774,4.4284
10/31/2018 22:31:06,10.771,4.4286
10/31/2018 22:32:06,10.77,4.4287
10/31/2018 22:33:06,10.768,4.4284
10/31/2018 22:34:06,10.767,4.4284
10/31/2018 22:35:06,10.764,4.4286
10/31/2018 22:36:06,10.762,4.4284
10/31/2018 22:37:06,10.76,4.4286
10/31/2018 22:38:06,10.757,4.4284
10/31/2018 22:39:06,10.756,4.4284
10/31/2018 22:40:06,10.754,4.4282
10/31/2018 22:41:06,10.753,4.4286
10/31/2018 22:42:06,10.75,4.4286
10/31/2018 22:43:06,10.748,4.4287
10/31/2018 22:44:06,10.747,4.4286
10/31/2018 22:45:06,10.745,4.4286
10/31/2018 22:46:06,10.744,4.4284
10/31/2018 22:47:06,10.741,4.4286
10/31/2018 22:48:06,10.739,4.4286
10/31/2018 22:49:06,10.738,4.4286
10/31/2018 22:50:06,10.736,4.4286
10/31/2018 22:51:06,10.733,4.4286
10/31/2018 22:52:06,10.731,4.4286
10/31/2018 22:53:06,10.73,4.4284
10/31/2018 22:54:06,10.728,4.4286
10/31/2018 22:55:06,10.727,4.4287
10/31/2018 22:56:06,10.724,4.4286
10/31/2018 22:57:06,10.722,4.4286
10/31/2018 22:58:06,10.721,4.4286
10/31/2018 22:59:06,10.719,4.4286
10/31/2018 23:00:06,10.718,4.4287
10/31/2018 23:01:06,10.715,4.4287
10/31/2018 23:02:06,10.713,4.4284
10/31/2018 23:03:06,10.712,4.4284
10/31/2018 23:04:06,10.71,4.4287
10/31/2018 23:05:06,10.709,4.4284
10/31/2018 23:06:06,10.705,4.4284
10/31/2018 23:07:06,10.704,4.4286
10/31/2018 23:08:06,10.702,4.4286
10/31/2018 23:09:06,10.701,4.4282
10/31/2018 23:10:06,10.699,4.4284
10/31/2018 23:11:06,10.696,4.4286
10/31/2018 23:12:06,10.695,4.4287
10/31/2018 23:13:06,10.693,4.4287
10/31/2018 23:14:06,10.692,4.4287
10/31/2018 23:15:06,10.69,4.4287
10/31/2018 23:16:06,10.687,4.4286
10/31/2018 23:17:06,10.686,4.4287
10/31/2018 23:18:06,10.684,4.4286
10/31/2018 23:19:06,10.683,4.4286
10/31/2018 23:20:06,10.681,4.4287
10/31/2018 23:21:06,10.68,4.4286
10/31/2018 23:22:06,10.676,4.4286
10/31/2018 23:23:06,10.675,4.4287
10/31/2018 23:24:06,10.673,4.4289
10/31/2018 23:25:06,10.672,4.4287
10/31/2018 23:26:06,10.67,4.4284
10/31/2018 23:27:06,10.669,4.4287
10/31/2018 23:28:06,10.666,4.4287
10/31/2018 23:29:06,10.664,4.4287
10/31/2018 23:30:06,10.663,4.4286
10/31/2018 23:31:06,10.661,4.4286
10/31/2018 23:32:06,10.66,4.4286
10/31/2018 23:33:06,10.658,4.4286
10/31/2018 23:34:06,10.655,4.4286
10/31/2018 23:35:06,10.654,4.4287
10/31/2018 23:36:06,10.652,4.4284
10/31/2018 23:37:06,10.65,4.4289
10/31/2018 23:38:06,10.647,4.4287
10/31/2018 23:39:06,10.646,4.4287
10/31/2018 23:40:06,10.644,4.4287
10/31/2018 23:41:06,10.643,4.4287
10/31/2018 23:42:06,10.64,4.4286
10/31/2018 23:43:06,10.638,4.4286
10/31/2018 23:44:06,10.637,4.4287
10/31/2018 23:45:06,10.635,4.4284
10/31/2018 23:46:06,10.634,4.4289
10/31/2018 23:47:06,10.632,4.4287
10/31/2018 23:48:06,10.629,4.4287
10/31/2018 23:49:06,10.628,4.4289
10/31/2018 23:50:06,10.626,4.4286
10/31/2018 23:51:06,10.625,4.4286
10/31/2018 23:52:06,10.623,4.4287
10/31/2018 23:53:06,10.621,4.4284
10/31/2018 23:54:06,10.618,4.4287
10/31/2018 23:55:06,10.617,4.4286
10/31/2018 23:56:06,10.615,4.4287
10/31/2018 23:57:06,10.614,4.4287
10/31/2018 23:58:06,10.612,4.4287
10/31/2018 23:59:06,10.611,4.4289
11/01/2018 00:00:06,10.608,4.4287
11/01/2018 00:01:06,10.606,4.4286
11/01/2018 00:02:06,10.605,4.4287
11/01/2018 00:03:06,10.603,4.4289
11/01/2018 00:04:06,10.602,4.4286
11/01/2018 00:05:06,10.6,4.4286
11/01/2018 00:06:06,10.599,4.4287
11/01/2018 00:07:06,10.597,4.4287
11/01/2018 00:08:06,10.594,4.4286
11/01/2018 00:09:06,10.592,4.4287
11/01/2018 00:10:06,10.591,4.4287
11/01/2018 00:11:06,10.589,4.4289
11/01/2018 00:12:06,10.588,4.4287
11/01/2018 00:13:06,10.586,4.4287
11/01/2018 00:14:06,10.585,4.4286
11/01/2018 00:15:06,10.582,4.4287
11/01/2018 00:16:06,10.58,4.4287
11/01/2018 00:17:06,10.579,4.4286
11/01/2018 00:18:06,10.577,4.4289
11/01/2018 00:19:06,10.576,4.4287
11/01/2018 00:20:06,10.574,4.4287
11/01/2018 00:21:06,10.573,4.4287
11/01/2018 00:22:06,10.569,4.4287
11/01/2018 00:23:06,10.568,4.4287
11/01/2018 00:24:06,10.566,4.4287
11/01/2018 00:25:06,10.565,4.4287
11/01/2018 00:26:06,10.563,4.4287
11/01/2018 00:27:06,10.562,4.4287
11/01/2018 00:28:06,10.56,4.4289
11/01/2018 00:29:06,10.557,4.4289
11/01/2018 00:30:06,10.556,4.4287
11/01/2018 00:31:06,10.554,4.4287
11/01/2018 00:32:06,10.553,4.4287
11/01/2018 00:33:06,10.551,4.4286
11/01/2018 00:34:06,10.55,4.4287
11/01/2018 00:35:06,10.547,4.4289
11/01/2018 00:36:06,10.545,4.4286
11/01/2018 00:37:06,10.544,4.4287
11/01/2018 00:38:06,10.542,4.4287
11/01/2018 00:39:06,10.54,4.4287
11/01/2018 00:40:06,10.539,4.4286
11/01/2018 00:41:06,10.536,4.4286
11/01/2018 00:42:06,10.534,4.4287
11/01/2018 00:43:06,10.533,4.4287
11/01/2018 00:44:06,10.531,4.4287
11/01/2018 00:45:06,10.53,4.4289
11/01/2018 00:46:06,10.528,4.4286
11/01/2018 00:47:06,10.525,4.4289
11/01/2018 00:48:06,10.524,4.4287
11/01/2018 00:49:06,10.522,4.4287
11/01/2018 00:50:06,10.521,4.4286
11/01/2018 00:51:06,10.519,4.4287
11/01/2018 00:52:06,10.518,4.4287
11/01/2018 00:53:06,10.514,4.4286
11/01/2018 00:54:06,10.513,4.4287
11/01/2018 00:55:06,10.511,4.4287
11/01/2018 00:56:06,10.51,4.4289
11/01/2018 00:57:06,10.508,4.4291
11/01/2018 00:58:06,10.507,4.4287
11/01/2018 00:59:06,10.505,4.4289
11/01/2018 01:00:06,10.502,4.4286
11/01/2018 01:01:06,10.501,4.4287
11/01/2018 01:02:06,10.499,4.4286
11/01/2018 01:03:06,10.498,4.4289
11/01/2018 01:04:06,10.496,4.4287
11/01/2018 01:05:06,10.495,4.4289
11/01/2018 01:06:06,10.493,4.4287
11/01/2018 01:07:06,10.49,4.4289
11/01/2018 01:08:06,10.488,4.4287
11/01/2018 01:09:06,10.487,4.4287
11/01/2018 01:10:06,10.485,4.4287
11/01/2018 01:11:06,10.484,4.4289
11/01/2018 01:12:06,10.482,4.4289
11/01/2018 01:13:06,10.479,4.4289
11/01/2018 01:14:06,10.478,4.4289
11/01/2018 01:15:06,10.476,4.4287
11/01/2018 01:16:06,10.475,4.4289
11/01/2018 01:17:06,10.473,4.4289
11/01/2018 01:18:06,10.472,4.4289
11/01/2018 01:19:06,10.47,4.4289
11/01/2018 01:20:06,10.469,4.4289
11/01/2018 01:21:06,10.466,4.4287
11/01/2018 01:22:06,10.464,4.4289
11/01/2018 01:23:06,10.462,4.4287
11/01/2018 01:24:06,10.461,4.4289
11/01/2018 01:25:06,10.459,4.4287
11/01/2018 01:26:06,10.458,4.4291
11/01/2018 01:27:06,10.455,4.4289
11/01/2018 01:28:06,10.453,4.4287
11/01/2018 01:29:06,10.452,4.4289
11/01/2018 01:30:06,10.45,4.4289
11/01/2018 01:31:06,10.449,4.4287
11/01/2018 01:32:06,10.447,4.4287
11/01/2018 01:33:06,10.444,4.4289
11/01/2018 01:34:06,10.443,4.4289
11/01/2018 01:35:06,10.441,4.4287
11/01/2018 01:36:06,10.439,4.4289
11/01/2018 01:37:06,10.438,4.4291
11/01/2018 01:38:06,10.436,4.4289
11/01/2018 01:39:06,10.433,4.4286
11/01/2018 01:40:06,10.432,4.4287
11/01/2018 01:41:06,10.43,4.4287
11/01/2018 01:42:06,10.429,4.4291
11/01/2018 01:43:06,10.427,4.4291
11/01/2018 01:44:06,10.426,4.4289
11/01/2018 01:45:06,10.424,4.4287
11/01/2018 01:46:06,10.421,4.4289
11/01/2018 01:47:06,10.42,4.4289
11/01/2018 01:48:06,10.418,4.4286
11/01/2018 01:49:06,10.417,4.4287
11/01/2018 01:50:06,10.415,4.4289
11/01/2018 01:51:06,10.413,4.4291
11/01/2018 01:52:06,10.412,4.4289
11/01/2018 01:53:06,10.409,4.4289
11/01/2018 01:54:06,10.407,4.4287
11/01/2018 01:55:06,10.406,4.4289
11/01/2018 01:56:06,10.404,4.4289
11/01/2018 01:57:06,10.403,4.4289
11/01/2018 01:58:06,10.401,4.4289
11/01/2018 01:59:06,10.4,4.4289
11/01/2018 02:00:06,10.398,4.4287
11/01/2018 02:01:06,10.395,4.4289
11/01/2018 02:02:06,10.394,4.4287
11/01/2018 02:03:06,10.392,4.4287
11/01/2018 02:04:06,10.391,4.4287
11/01/2018 02:05:06,10.389,4.4286
11/01/2018 02:06:06,10.387,4.4287
11/01/2018 02:07:06,10.386,4.4287
11/01/2018 02:08:06,10.384,4.4289
11/01/2018 02:09:06,10.381,4.4286
11/01/2018 02:10:06,10.38,4.4289
11/01/2018 02:11:06,10.378,4.4287
11/01/2018 02:12:06,10.377,4.4291
11/01/2018 02:13:06,10.375,4.4289
11/01/2018 02:14:06,10.374,4.4287
11/01/2018 02:15:06,10.372,4.4289
11/01/2018 02:16:06,10.371,4.4287
11/01/2018 02:17:06,10.369,4.4289
11/01/2018 02:18:06,10.366,4.4289
11/01/2018 02:19:06,10.365,4.4289
11/01/2018 02:20:06,10.363,4.4289
11/01/2018 02:21:06,10.361,4.4289
11/01/2018 02:22:06,10.36,4.4289
11/01/2018 02:23:06,10.358,4.4286
11/01/2018 02:24:06,10.357,4.4291
11/01/2018 02:25:06,10.355,4.4289
11/01/2018 02:26:06,10.354,4.4289
11/01/2018 02:27:06,10.352,4.4291
11/01/2018 02:28:06,10.351,4.4291
11/01/2018 02:29:06,10.348,4.4289
11/01/2018 02:30:06,10.346,4.4287
11/01/2018 02:31:06,10.345,4.4289
11/01/2018 02:32:06,10.343,4.4291
11/01/2018 02:33:06,10.342,4.4287
11/01/2018 02:34:06,10.34,4.4289
11/01/2018 02:35:06,10.338,4.4289
11/01/2018 02:36:06,10.337,4.4287
11/01/2018 02:37:06,10.335,4.4287
11/01/2018 02:38:06,10.334,4.4289
11/01/2018 02:39:06,10.332,4.4291
11/01/2018 02:40:06,10.331,4.4291
11/01/2018 02:41:06,10.329,4.4289
11/01/2018 02:42:06,10.326,4.4291
11/01/2018 02:43:06,10.325,4.4287
11/01/2018 02:44:06,10.323,4.4289
11/01/2018 02:45:06,10.322,4.4289
11/01/2018 02:46:06,10.32,4.4291
11/01/2018 02:47:06,10.319,4.4287
11/01/2018 02:48:06,10.317,4.4287
11/01/2018 02:49:06,10.316,4.4286
11/01/2018 02:50:06,10.314,4.4289
11/01/2018 02:51:06,10.312,4.4289
11/01/2018 02:52:06,10.309,4.4289
11/01/2018 02:53:06,10.308,4.4291
11/01/2018 02:54:06,10.306,4.4291
11/01/2018 02:55:06,10.305,4.4287
11/01/2018 02:56:06,10.303,4.4287
11/01/2018 02:57:06,10.302,4.4289
11/01/2018 02:58:06,10.3,4.4287
11/01/2018 02:59:06,10.299,4.4289
11/01/2018 03:00:06,10.297,4.4291
11/01/2018 03:01:06,10.296,4.4289
11/01/2018 03:02:06,10.293,4.4289
11/01/2018 03:03:06,10.291,4.4289
11/01/2018 03:04:06,10.289,4.4289
11/01/2018 03:05:06,10.288,4.4291
11/01/2018 03:06:06,10.286,4.4291
11/01/2018 03:07:06,10.285,4.4293
11/01/2018 03:08:06,10.283,4.4293
11/01/2018 03:09:06,10.282,4.4287
11/01/2018 03:10:06,10.28,4.4287
11/01/2018 03:11:06,10.279,4.4289
11/01/2018 03:12:06,10.277,4.4289
11/01/2018 03:13:06,10.276,4.4289
11/01/2018 03:14:06,10.274,4.4287
11/01/2018 03:15:06,10.273,4.4289
11/01/2018 03:16:06,10.271,4.4289
11/01/2018 03:17:06,10.27,4.4289
11/01/2018 03:18:06,10.268,4.4287
11/01/2018 03:19:06,10.266,4.4291
11/01/2018 03:20:06,10.265,4.4287
11/01/2018 03:21:06,10.263,4.4289
11/01/2018 03:22:06,10.262,4.4289
11/01/2018 03:23:06,10.26,4.4289
11/01/2018 03:24:06,10.259,4.4289
11/01/2018 03:25:06,10.257,4.4289
11/01/2018 03:26:06,10.256,4.4289
11/01/2018 03:27:06,10.254,4.4289
11/01/2018 03:28:06,10.253,4.4291
11/01/2018 03:29:06,10.251,4.4291
11/01/2018 03:30:06,10.25,4.4293
11/01/2018 03:31:06,10.248,4.4291
11/01/2018 03:32:06,10.247,4.4291
11/01/2018 03:33:06,10.245,4.4289
11/01/2018 03:34:06,10.243,4.4291
11/01/2018 03:35:06,10.243,4.4291
11/01/2018 03:36:06,10.242,4.4291
11/01/2018 03:37:06,10.24,4.4289
11/01/2018 03:38:06,10.239,4.4291
11/01/2018 03:39:06,10.237,4.4296
11/01/2018 03:40:06,10.236,4.4289
11/01/2018 03:41:06,10.234,4.4287
11/01/2018 03:42:06,10.233,4.4291
11/01/2018 03:43:06,10.231,4.4287
11/01/2018 03:44:06,10.23,4.4289
11/01/2018 03:45:06,10.228,4.4291
11/01/2018 03:46:06,10.227,4.4287
11/01/2018 03:47:06,10.225,4.4287
11/01/2018 03:48:06,10.224,4.4291
11/01/2018 03:49:06,10.222,4.4289
11/01/2018 03:50:06,10.221,4.4289
11/01/2018 03:51:06,10.219,4.4287
11/01/2018 03:52:06,10.217,4.4293
11/01/2018 03:53:06,10.214,4.4289
11/01/2018 03:54:06,10.213,4.4291
11/01/2018 03:55:06,10.211,4.4289
11/01/2018 03:56:06,10.21,4.4291
11/01/2018 03:57:06,10.208,4.4291
11/01/2018 03:58:06,10.207,4.4291
11/01/2018 03:59:06,10.205,4.4289
11/01/2018 04:00:06,10.204,4.4289
11/01/2018 04:01:06,10.202,4.4289
11/01/2018 04:02:06,10.201,4.4289
11/01/2018 04:03:06,10.199,4.4291
11/01/2018 04:04:06,10.198,4.4289
11/01/2018 04:05:06,10.196,4.4291
11/01/2018 04:06:06,10.194,4.4287
11/01/2018 04:07:06,10.193,4.4291
11/01/2018 04:08:06,10.191,4.4287
11/01/2018 04:09:06,10.19,4.4291
11/01/2018 04:10:06,10.188,4.4291
11/01/2018 04:11:06,10.187,4.4291
11/01/2018 04:12:06,10.185,4.4287
11/01/2018 04:13:06,10.184,4.4289
11/01/2018 04:14:06,10.184,4.4287
11/01/2018 04:15:06,10.181,4.4291
11/01/2018 04:16:06,10.181,4.4293
11/01/2018 04:17:06,10.179,4.4287
11/01/2018 04:18:06,10.178,4.4287
11/01/2018 04:19:06,10.176,4.4287
11/01/2018 04:20:06,10.175,4.4289
11/01/2018 04:21:06,10.173,4.4291
11/01/2018 04:22:06,10.17,4.4291
11/01/2018 04:23:06,10.168,4.4289
11/01/2018 04:24:06,10.167,4.4289
11/01/2018 04:25:06,10.165,4.4293
11/01/2018 04:26:06,10.164,4.4289
11/01/2018 04:27:06,10.162,4.4287
11/01/2018 04:28:06,10.161,4.4289
11/01/2018 04:29:06,10.159,4.4287
11/01/2018 04:30:06,10.158,4.4289
11/01/2018 04:31:06,10.156,4.4291
11/01/2018 04:32:06,10.155,4.4291
11/01/2018 04:33:06,10.153,4.4293
11/01/2018 04:34:06,10.152,4.4289
11/01/2018 04:35:06,10.15,4.4291
11/01/2018 04:36:06,10.148,4.4287
11/01/2018 04:37:06,10.147,4.4289
11/01/2018 04:38:06,10.145,4.4289
11/01/2018 04:39:06,10.144,4.4289
11/01/2018 04:40:06,10.142,4.4289
11/01/2018 04:41:06,10.141,4.4289
11/01/2018 04:42:06,10.139,4.4289
11/01/2018 04:43:06,10.139,4.4293
11/01/2018 04:44:06,10.138,4.4287
11/01/2018 04:45:06,10.136,4.4291
11/01/2018 04:46:06,10.135,4.4293
11/01/2018 04:47:06,10.133,4.4289
11/01/2018 04:48:06,10.132,4.4291
11/01/2018 04:49:06,10.13,4.4291
11/01/2018 04:50:06,10.129,4.4289
11/01/2018 04:51:06,10.127,4.4293
11/01/2018 04:52:06,10.125,4.4291
11/01/2018 04:53:06,10.124,4.4287
11/01/2018 04:54:06,10.122,4.4289
11/01/2018 04:55:06,10.122,4.4289
11/01/2018 04:56:06,10.121,4.4291
11/01/2018 04:57:06,10.119,4.4289
11/01/2018 04:58:06,10.118,4.4293
11/01/2018 04:59:06,10.116,4.4287
11/01/2018 05:00:06,10.115,4.4291
11/01/2018 05:01:06,10.113,4.4291
11/01/2018 05:02:06,10.112,4.4289
11/01/2018 05:03:06,10.11,4.4291
11/01/2018 05:04:06,10.109,4.4289
11/01/2018 05:05:06,10.109,4.4293
11/01/2018 05:06:06,10.107,4.4287
11/01/2018 05:07:06,10.106,4.4291
11/01/2018 05:08:06,10.104,4.4293
11/01/2018 05:09:06,10.102,4.4287
11/01/2018 05:10:06,10.101,4.4291
11/01/2018 05:11:06,10.101,4.4287
11/01/2018 05:12:06,10.099,4.4291
11/01/2018 05:13:06,10.098,4.4289
11/01/2018 05:14:06,10.096,4.4293
11/01/2018 05:15:06,10.095,4.4289
11/01/2018 05:16:06,10.093,4.4291
11/01/2018 05:17:06,10.093,4.4291
11/01/2018 05:18:06,10.092,4.4289
11/01/2018 05:19:06,10.09,4.4289
11/01/2018 05:20:06,10.089,4.4291
11/01/2018 05:21:06,10.087,4.4289
11/01/2018 05:22:06,10.086,4.4291
11/01/2018 05:23:06,10.086,4.4291
11/01/2018 05:24:06,10.084,4.4289
11/01/2018 05:25:06,10.083,4.4289
11/01/2018 05:26:06,10.081,4.4291
11/01/2018 05:27:06,10.079,4.4291
11/01/2018 05:28:06,10.079,4.4291
11/01/2018 05:29:06,10.078,4.4291
11/01/2018 05:30:06,10.076,4.4291
11/01/2018 05:31:06,10.075,4.4291
11/01/2018 05:32:06,10.073,4.4291
11/01/2018 05:33:06,10.072,4.4289
11/01/2018 05:34:06,10.072,4.4289
11/01/2018 05:35:06,10.07,4.4289
11/01/2018 05:36:06,10.069,4.4289
11/01/2018 05:37:06,10.067,4.4287
11/01/2018 05:38:06,10.066,4.4289
11/01/2018 05:39:06,10.064,4.4291
11/01/2018 05:40:06,10.064,4.4289
11/01/2018 05:41:06,10.063,4.4289
11/01/2018 05:42:06,10.061,4.4289
11/01/2018 05:43:06,10.059,4.4291
11/01/2018 05:44:06,10.058,4.4289
11/01/2018 05:45:06,10.058,4.4289
11/01/2018 05:46:06,10.056,4.4291
11/01/2018 05:47:06,10.055,4.4291
11/01/2018 05:48:06,10.053,4.4287
11/01/2018 05:49:06,10.052,4.4293
11/01/2018 05:50:06,10.05,4.4291
11/01/2018 05:51:06,10.05,4.4287
11/01/2018 05:52:06,10.049,4.4291
11/01/2018 05:53:06,10.047,4.4291
11/01/2018 05:54:06,10.046,4.4293
11/01/2018 05:55:06,10.044,4.4291
11/01/2018 05:56:06,10.043,4.4291
11/01/2018 05:57:06,10.043,4.4289
11/01/2018 05:58:06,10.041,4.4289
11/01/2018 05:59:06,10.04,4.4291
11/01/2018 06:00:06,10.038,4.4293
11/01/2018 06:01:06,10.036,4.4291
11/01/2018 06:02:06,10.035,4.4289
11/01/2018 06:03:06,10.035,4.4291
11/01/2018 06:04:06,10.033,4.4293
11/01/2018 06:05:06,10.032,4.4291
11/01/2018 06:06:06,10.03,4.4289
11/01/2018 06:07:06,10.03,4.4293
11/01/2018 06:08:06,10.029,4.4291
11/01/2018 06:09:06,10.027,4.4289
11/01/2018 06:10:06,10.026,4.4293
11/01/2018 06:11:06,10.024,4.4293
11/01/2018 06:12:06,10.024,4.4293
11/01/2018 06:13:06,10.023,4.4291
11/01/2018 06:14:06,10.021,4.4293
11/01/2018 06:15:06,10.02,4.4293
11/01/2018 06:16:06,10.018,4.4293
11/01/2018 06:17:06,10.018,4.4293
11/01/2018 06:18:06,10.017,4.4293
11/01/2018 06:19:06,10.015,4.4296
11/01/2018 06:20:06,10.013,4.4293
11/01/2018 06:21:06,10.013,4.4291
11/01/2018 06:22:06,10.012,4.4293
11/01/2018 06:23:06,10.01,4.4293
11/01/2018 06:24:06,10.01,4.4293
11/01/2018 06:25:06,10.009,4.4293
11/01/2018 06:26:06,10.007,4.4291
11/01/2018 06:27:06,10.007,4.4296
11/01/2018 06:28:06,10.006,4.4296
11/01/2018 06:29:06,10.004,4.4296
11/01/2018 06:30:06,10.004,4.4298
11/01/2018 06:31:06,10.003,4.4296
11/01/2018 06:32:06,10.001,4.4296
11/01/2018 06:33:06,10.001,4.4298
11/01/2018 06:34:06,10,4.4298
11/01/2018 06:35:06,10,4.4298
11/01/2018 06:36:06,9.998,4.4296
11/01/2018 06:37:06,9.997,4.4298
11/01/2018 06:38:06,9.997,4.4298
11/01/2018 06:39:06,9.995,4.4299
11/01/2018 06:40:06,9.995,4.4299
11/01/2018 06:41:06,9.993,4.4299
11/01/2018 06:42:06,9.993,4.4298
11/01/2018 06:43:06,9.992,4.4299
11/01/2018 06:44:06,9.992,4.4299
11/01/2018 06:45:06,9.99,4.4299
11/01/2018 06:46:06,9.99,4.4298
11/01/2018 06:47:06,9.989,4.4299
11/01/2018 06:48:06,9.989,4.4301
11/01/2018 06:49:06,9.989,4.4299
11/01/2018 06:50:06,9.987,4.4298
11/01/2018 06:51:06,9.987,4.4299
11/01/2018 06:52:06,9.986,4.4299
11/01/2018 06:53:06,9.986,4.4299
11/01/2018 06:54:06,9.986,4.4299
11/01/2018 06:55:06,9.984,4.4303
11/01/2018 06:56:06,9.984,4.4301
11/01/2018 06:57:06,9.984,4.4301
11/01/2018 06:58:06,9.983,4.4301
11/01/2018 06:59:06,9.983,4.4303
11/01/2018 07:00:06,9.983,4.4301
11/01/2018 07:01:06,9.981,4.4303
11/01/2018 07:02:06,9.981,4.4303
11/01/2018 07:03:06,9.981,4.4301
11/01/2018 07:04:06,9.98,4.4301
11/01/2018 07:05:06,9.98,4.4303
11/01/2018 07:06:06,9.98,4.4301
11/01/2018 07:07:06,9.98,4.4303
11/01/2018 07:08:06,9.978,4.4303
11/01/2018 07:09:06,9.978,4.4303
11/01/2018 07:10:06,9.978,4.4303
11/01/2018 07:11:06,9.978,4.4303
11/01/2018 07:12:06,9.977,4.4303
11/01/2018 07:13:06,9.977,4.4305
11/01/2018 07:14:06,9.977,4.4303
11/01/2018 07:15:06,9.977,4.4303
11/01/2018 07:16:06,9.977,4.4303
11/01/2018 07:17:06,9.975,4.4305
11/01/2018 07:18:06,9.975,4.4303
11/01/2018 07:19:06,9.975,4.4305
11/01/2018 07:20:06,9.975,4.4303
11/01/2018 07:21:06,9.975,4.4305
11/01/2018 07:22:06,9.975,4.4303
11/01/2018 07:23:06,9.975,4.4303
11/01/2018 07:24:06,9.975,4.4305
11/01/2018 07:25:06,9.975,4.4305
11/01/2018 07:26:06,9.975,4.4303
11/01/2018 07:27:06,9.975,4.4305
11/01/2018 07:28:06,9.974,4.4305
11/01/2018 07:29:06,9.974,4.4305
11/01/2018 07:30:06,9.974,4.4305
11/01/2018 07:31:06,9.974,4.4305
11/01/2018 07:32:06,9.974,4.4305
11/01/2018 07:33:06,9.974,4.4305
11/01/2018 07:34:06,9.974,4.4305
11/01/2018 07:35:06,9.975,4.4305
11/01/2018 07:36:06,9.975,4.4305
11/01/2018 07:37:06,9.975,4.4305
11/01/2018 07:38:06,9.975,4.4303
11/01/2018 07:39:06,9.975,4.4305
11/01/2018 07:40:06,9.975,4.4305
11/01/2018 07:41:06,9.975,4.4305
11/01/2018 07:42:06,9.975,4.4305
11/01/2018 07:43:06,9.975,4.4305
11/01/2018 07:44:06,9.977,4.4305
11/01/2018 07:45:06,9.977,4.4305
11/01/2018 07:46:06,9.977,4.4305
11/01/2018 07:47:06,9.977,4.4305
11/01/2018 07:48:06,9.978,4.4305
11/01/2018 07:49:06,9.978,4.4305
11/01/2018 07:50:06,9.978,4.4305
11/01/2018 07:51:06,9.98,4.4303
11/01/2018 07:52:06,9.98,4.4305
11/01/2018 07:53:06,9.98,4.4303
11/01/2018 07:54:06,9.981,4.4305
11/01/2018 07:55:06,9.981,4.4303
11/01/2018 07:56:06,9.981,4.4303
11/01/2018 07:57:06,9.983,4.4305
11/01/2018 07:58:06,9.983,4.4305
11/01/2018 07:59:06,9.984,4.4303
11/01/2018 08:00:06,9.984,4.4305
11/01/2018 08:01:06,9.986,4.4301
11/01/2018 08:02:06,9.986,4.4305
11/01/2018 08:03:06,9.987,4.4305
11/01/2018 08:04:06,9.987,4.4303
11/01/2018 08:05:06,9.989,4.4303
11/01/2018 08:06:06,9.99,4.4305
11/01/2018 08:07:06,9.99,4.4305
11/01/2018 08:08:06,9.992,4.4305
11/01/2018 08:09:06,9.992,4.4305
11/01/2018 08:10:06,9.993,4.4303
11/01/2018 08:11:06,9.995,4.4303
11/01/2018 08:12:06,9.995,4.4305
11/01/2018 08:13:06,9.997,4.4303
11/01/2018 08:14:06,9.998,4.4305
11/01/2018 08:15:06,9.998,4.4303
11/01/2018 08:16:06,10,4.4303
11/01/2018 08:17:06,10.001,4.4305
11/01/2018 08:18:06,10.003,4.4305
11/01/2018 08:19:06,10.003,4.4303
11/01/2018 08:20:06,10.004,4.4305
11/01/2018 08:21:06,10.006,4.4305
11/01/2018 08:22:06,10.007,4.4303
11/01/2018 08:23:06,10.009,4.4305
11/01/2018 08:24:06,10.009,4.4305
11/01/2018 08:25:06,10.01,4.4305
11/01/2018 08:26:06,10.012,4.4305
11/01/2018 08:27:06,10.013,4.4305
11/01/2018 08:28:06,10.015,4.4303
11/01/2018 08:29:06,10.017,4.4305
11/01/2018 08:30:06,10.017,4.4305
11/01/2018 08:31:06,10.018,4.4305
11/01/2018 08:32:06,10.02,4.4305
11/01/2018 08:33:06,10.021,4.4305
11/01/2018 08:34:06,10.023,4.4303
11/01/2018 08:35:06,10.024,4.4305
11/01/2018 08:36:06,10.026,4.4303
11/01/2018 08:37:06,10.027,4.4305
11/01/2018 08:38:06,10.029,4.4305
11/01/2018 08:39:06,10.03,4.4305
11/01/2018 08:40:06,10.032,4.4305
11/01/2018 08:41:06,10.033,4.4305
11/01/2018 08:42:06,10.035,4.4305
11/01/2018 08:43:06,10.036,4.4305
11/01/2018 08:44:06,10.038,4.4305
11/01/2018 08:45:06,10.04,4.4305
11/01/2018 08:46:06,10.041,4.4305
11/01/2018 08:47:06,10.043,4.4303
11/01/2018 08:48:06,10.044,4.4303
11/01/2018 08:49:06,10.047,4.4305
11/01/2018 08:50:06,10.049,4.4305
11/01/2018 08:51:06,10.05,4.4305
11/01/2018 08:52:06,10.052,4.4305
11/01/2018 08:53:06,10.053,4.4303
11/01/2018 08:54:06,10.055,4.4305
11/01/2018 08:55:06,10.056,4.4305
11/01/2018 08:56:06,10.059,4.4305
11/01/2018 08:57:06,10.061,4.4305
11/01/2018 08:58:06,10.063,4.4305
11/01/2018 08:59:06,10.064,4.4303
11/01/2018 09:00:06,10.067,4.4305
11/01/2018 09:01:06,10.069,4.4307
11/01/2018 09:02:06,10.07,4.4307
11/01/2018 09:03:06,10.072,4.4307
11/01/2018 09:04:06,10.075,4.4305
11/01/2018 09:05:06,10.076,4.4305
11/01/2018 09:06:06,10.079,4.4307
11/01/2018 09:07:06,10.081,4.4309
11/01/2018 09:08:06,10.083,4.4307
11/01/2018 09:09:06,10.086,4.4307
11/01/2018 09:10:06,10.087,4.4309
11/01/2018 09:11:06,10.089,4.4307
11/01/2018 09:12:06,10.092,4.4307
11/01/2018 09:13:06,10.093,4.4311
11/01/2018 09:14:06,10.096,4.4309
11/01/2018 09:15:06,10.098,4.4311
11/01/2018 09:16:06,10.101,4.4311
11/01/2018 09:17:06,10.102,4.4311
11/01/2018 09:18:06,10.106,4.4315
11/01/2018 09:19:06,10.107,4.4317
11/01/2018 09:20:06,10.11,4.4319
11/01/2018 09:21:06,10.112,4.4317
11/01/2018 09:22:06,10.115,4.4317
11/01/2018 09:23:06,10.116,4.4319
11/01/2018 09:24:06,10.119,4.4321
11/01/2018 09:25:06,10.122,4.4321
11/01/2018 09:26:06,10.124,4.4323
11/01/2018 09:27:06,10.127,4.4323
11/01/2018 09:28:06,10.129,4.4323
11/01/2018 09:29:06,10.132,4.4325
11/01/2018 09:30:06,10.133,4.4325
11/01/2018 09:31:06,10.136,4.4329
11/01/2018 09:32:06,10.139,4.4327
11/01/2018 09:33:06,10.141,4.4329
11/01/2018 09:34:06,10.144,4.4329
11/01/2018 09:35:06,10.147,4.433
11/01/2018 09:36:06,10.148,4.4332
11/01/2018 09:37:06,10.152,4.4332
11/01/2018 09:38:06,10.155,4.4334
11/01/2018 09:39:06,10.156,4.4334
11/01/2018 09:40:06,10.159,4.4334
11/01/2018 09:41:06,10.162,4.4334
11/01/2018 09:42:06,10.165,4.4334
11/01/2018 09:43:06,10.167,4.4334
11/01/2018 09:44:06,10.17,4.4334
11/01/2018 09:45:06,10.173,4.4334
11/01/2018 09:46:06,10.176,4.4334
11/01/2018 09:47:06,10.179,4.4334
11/01/2018 09:48:06,10.181,4.4334
11/01/2018 09:49:06,10.184,4.4334
11/01/2018 09:50:06,10.187,4.4334
11/01/2018 09:51:06,10.19,4.4334
11/01/2018 09:52:06,10.193,4.4334
11/01/2018 09:53:06,10.196,4.4332
11/01/2018 09:54:06,10.199,4.4334
11/01/2018 09:55:06,10.201,4.4334
11/01/2018 09:56:06,10.204,4.4334
11/01/2018 09:57:06,10.207,4.4334
11/01/2018 09:58:06,10.21,4.4334
11/01/2018 09:59:06,10.213,4.4334
11/01/2018 10:00:06,10.216,4.4334
11/01/2018 10:01:06,10.219,4.4334
11/01/2018 10:02:06,10.222,4.4334
11/01/2018 10:03:06,10.225,4.4334
11/01/2018 10:04:06,10.228,4.4334
11/01/2018 10:05:06,10.231,4.4332
11/01/2018 10:06:06,10.234,4.4334
11/01/2018 10:07:06,10.237,4.4334
11/01/2018 10:08:06,10.24,4.4334
11/01/2018 10:09:06,10.243,4.4334
11/01/2018 10:10:06,10.247,4.4334
11/01/2018 10:11:06,10.25,4.4334
11/01/2018 10:12:06,10.253,4.4336
11/01/2018 10:13:06,10.256,4.4334
11/01/2018 10:14:06,10.259,4.4334
11/01/2018 10:15:06,10.263,4.4334
11/01/2018 10:16:06,10.266,4.4334
11/01/2018 10:17:06,10.27,4.4334
11/01/2018 10:18:06,10.273,4.4334
11/01/2018 10:19:06,10.276,4.4334
11/01/2018 10:20:06,10.279,4.4334
11/01/2018 10:21:06,10.282,4.4334
11/01/2018 10:22:06,10.285,4.4334
11/01/2018 10:23:06,10.289,4.4334
11/01/2018 10:24:06,10.293,4.4334
11/01/2018 10:25:06,10.296,4.4334
11/01/2018 10:26:06,10.299,4.4334
11/01/2018 10:27:06,10.302,4.4334
11/01/2018 10:28:06,10.306,4.4334
11/01/2018 10:29:06,10.309,4.4336
11/01/2018 10:30:06,10.312,4.4334
11/01/2018 10:31:06,10.316,4.4336
11/01/2018 10:32:06,10.319,4.4334
11/01/2018 10:33:06,10.323,4.4334
11/01/2018 10:34:06,10.326,4.4334
11/01/2018 10:35:06,10.329,4.4334
11/01/2018 10:36:06,10.332,4.4334
11/01/2018 10:37:06,10.337,4.4336
11/01/2018 10:38:06,10.34,4.4334
11/01/2018 10:39:06,10.343,4.4334
11/01/2018 10:40:06,10.348,4.4334
11/01/2018 10:41:06,10.351,4.4334
11/01/2018 10:42:06,10.354,4.4334
11/01/2018 10:43:06,10.358,4.4334
11/01/2018 10:44:06,10.361,4.4334
11/01/2018 10:45:06,10.365,4.4334
11/01/2018 10:46:06,10.369,4.4334
11/01/2018 10:47:06,10.372,4.4334
11/01/2018 10:48:06,10.377,4.4332
11/01/2018 10:49:06,10.38,4.4336
11/01/2018 10:50:06,10.384,4.4334
11/01/2018 10:51:06,10.387,4.4336
11/01/2018 10:52:06,10.392,4.4334
11/01/2018 10:53:06,10.395,4.4334
11/01/2018 10:54:06,10.4,4.4334
11/01/2018 10:55:06,10.403,4.4336
11/01/2018 10:56:06,10.407,4.4334
11/01/2018 10:57:06,10.41,4.4334
11/01/2018 10:58:06,10.415,4.4336
11/01/2018 10:59:06,10.418,4.4336
11/01/2018 11:00:06,10.423,4.4336
11/01/2018 11:01:06,10.427,4.4336
11/01/2018 11:02:06,10.43,4.4336
11/01/2018 11:03:06,10.435,4.4338
11/01/2018 11:04:06,10.439,4.4338
11/01/2018 11:05:06,10.443,4.4338
11/01/2018 11:06:06,10.447,4.434
11/01/2018 11:07:06,10.452,4.434
11/01/2018 11:08:06,10.455,4.434
11/01/2018 11:09:06,10.459,4.4344
11/01/2018 11:10:06,10.464,4.4342
11/01/2018 11:11:06,10.469,4.4342
11/01/2018 11:12:06,10.473,4.4342
11/01/2018 11:13:06,10.476,4.4344
11/01/2018 11:14:06,10.481,4.4344
11/01/2018 11:15:06,10.485,4.4346
11/01/2018 11:16:06,10.49,4.4348
11/01/2018 11:17:06,10.495,4.4348
11/01/2018 11:18:06,10.498,4.435
11/01/2018 11:19:06,10.502,4.4346
11/01/2018 11:20:06,10.507,4.4352
11/01/2018 11:21:06,10.511,4.435
11/01/2018 11:22:06,10.516,4.4352
11/01/2018 11:23:06,10.521,4.4356
11/01/2018 11:24:06,10.525,4.4356
11/01/2018 11:25:06,10.53,4.4354
11/01/2018 11:26:06,10.534,4.4356
11/01/2018 11:27:06,10.539,4.4356
11/01/2018 11:28:06,10.544,4.4354
11/01/2018 11:29:06,10.547,4.4356
11/01/2018 11:30:06,10.551,4.4358
11/01/2018 11:31:06,10.556,4.4358
11/01/2018 11:32:06,10.56,4.436
11/01/2018 11:33:06,10.565,4.4358
11/01/2018 11:34:06,10.569,4.436
11/01/2018 11:35:06,10.574,4.436
11/01/2018 11:36:06,10.579,4.4361
11/01/2018 11:37:06,10.583,4.4361
11/01/2018 11:38:06,10.588,4.436
11/01/2018 11:39:06,10.592,4.436
11/01/2018 11:40:06,10.597,4.4361
11/01/2018 11:41:06,10.602,4.4361
11/01/2018 11:42:06,10.606,4.4361
11/01/2018 11:43:06,10.611,4.4363
11/01/2018 11:44:06,10.615,4.4361
11/01/2018 11:45:06,10.62,4.4361
11/01/2018 11:46:06,10.625,4.4363
11/01/2018 11:47:06,10.629,4.4363
11/01/2018 11:48:06,10.635,4.4365
11/01/2018 11:49:06,10.64,4.4363
11/01/2018 11:50:06,10.644,4.4363
11/01/2018 11:51:06,10.649,4.4363
11/01/2018 11:52:06,10.654,4.4363
11/01/2018 11:53:06,10.658,4.4365
11/01/2018 11:54:06,10.663,4.4363
11/01/2018 11:55:06,10.667,4.4365
11/01/2018 11:56:06,10.672,4.4363
11/01/2018 11:57:06,10.676,4.4365
11/01/2018 11:58:06,10.681,4.4365
11/01/2018 11:59:06,10.686,4.4363
11/01/2018 12:00:06,10.692,4.4365
11/01/2018 12:01:06,10.696,4.4363
11/01/2018 12:02:06,10.701,4.4365
11/01/2018 12:03:06,10.705,4.4365
11/01/2018 12:04:06,10.71,4.4365
11/01/2018 12:05:06,10.715,4.4365
11/01/2018 12:06:06,10.719,4.4365
11/01/2018 12:07:06,10.724,4.4365
11/01/2018 12:08:06,10.73,4.4365
11/01/2018 12:09:06,10.735,4.4365
11/01/2018 12:10:06,10.739,4.4365
11/01/2018 12:11:06,10.744,4.4365
11/01/2018 12:12:06,10.748,4.4368
11/01/2018 12:13:06,10.754,4.4365
11/01/2018 12:14:06,10.759,4.4365
11/01/2018 12:15:06,10.764,4.4365
11/01/2018 12:16:06,10.768,4.4365
11/01/2018 12:17:06,10.773,4.4365
11/01/2018 12:18:06,10.777,4.4365
11/01/2018 12:19:06,10.783,4.4363
11/01/2018 12:20:06,10.788,4.4365
11/01/2018 12:21:06,10.793,4.4365
11/01/2018 12:22:06,10.797,4.4365
11/01/2018 12:23:06,10.802,4.4365
11/01/2018 12:24:06,10.806,4.4365
11/01/2018 12:25:06,10.812,4.4365
11/01/2018 12:26:06,10.817,4.4365
11/01/2018 12:27:06,10.822,4.4368
11/01/2018 12:28:06,10.826,4.4365
11/01/2018 12:29:06,10.831,4.4368
11/01/2018 12:30:06,10.835,4.4365
11/01/2018 12:31:06,10.841,4.4365
11/01/2018 12:32:06,10.846,4.4365
11/01/2018 12:33:06,10.85,4.4365
11/01/2018 12:34:06,10.855,4.4365
11/01/2018 12:35:06,10.86,4.4365
11/01/2018 12:36:06,10.866,4.4365
11/01/2018 12:37:06,10.87,4.4365
11/01/2018 12:38:06,10.875,4.4365
11/01/2018 12:39:06,10.879,4.4365
11/01/2018 12:40:06,10.884,4.4365
11/01/2018 12:41:06,10.89,4.4365
11/01/2018 12:42:06,10.895,4.4365
11/01/2018 12:43:06,10.899,4.4365
11/01/2018 12:44:06,10.904,4.4365
11/01/2018 12:45:06,10.91,4.4365
11/01/2018 12:46:06,10.915,4.4365
11/01/2018 12:47:06,10.919,4.4363
11/01/2018 12:48:06,10.924,4.4365
11/01/2018 12:49:06,10.93,4.4365
11/01/2018 12:50:06,10.934,4.4365
11/01/2018 12:51:06,10.939,4.4365
11/01/2018 12:52:06,10.944,4.4365
11/01/2018 12:53:06,10.95,4.4365
11/01/2018 12:54:06,10.954,4.4365
11/01/2018 12:55:06,10.959,4.4365
11/01/2018 12:56:06,10.963,4.4365
11/01/2018 12:57:06,10.968,4.4368
11/01/2018 12:58:06,10.974,4.4365
11/01/2018 12:59:06,10.979,4.4365
11/01/2018 13:00:06,10.983,4.4363
11/01/2018 13:01:06,10.988,4.4365
11/01/2018 13:02:06,10.992,4.4365
11/01/2018 13:03:06,10.997,4.4368
11/01/2018 13:04:06,11.003,4.4365
11/01/2018 13:05:06,11.008,4.4365
11/01/2018 13:06:06,11.012,4.4365
11/01/2018 13:07:06,11.017,4.4365
11/01/2018 13:08:06,11.021,4.4365
11/01/2018 13:09:06,11.026,4.4365
11/01/2018 13:10:06,11.03,4.4365
11/01/2018 13:11:06,11.035,4.4365
11/01/2018 13:12:06,11.04,4.4365
11/01/2018 13:13:06,11.044,4.4365
11/01/2018 13:14:06,11.049,4.4365
11/01/2018 13:15:06,11.053,4.4365
11/01/2018 13:16:06,11.058,4.4365
11/01/2018 13:17:06,11.062,4.4365
11/01/2018 13:18:06,11.067,4.4365
11/01/2018 13:19:06,11.072,4.4365
11/01/2018 13:20:06,11.076,4.4365
11/01/2018 13:21:06,11.081,4.4365
11/01/2018 13:22:06,11.085,4.4365
11/01/2018 13:23:06,11.09,4.4365
11/01/2018 13:24:06,11.094,4.4368
11/01/2018 13:25:06,11.099,4.4365
11/01/2018 13:26:06,11.104,4.4365
11/01/2018 13:27:06,11.108,4.4365
11/01/2018 13:28:06,11.113,4.4365
11/01/2018 13:29:06,11.117,4.4365
11/01/2018 13:30:06,11.122,4.4365
11/01/2018 13:31:06,11.126,4.4365
11/01/2018 13:32:06,11.131,4.4365
11/01/2018 13:33:06,11.136,4.4365
11/01/2018 13:34:06,11.14,4.4365
11/01/2018 13:35:06,11.143,4.4365
11/01/2018 13:36:06,11.148,4.4365
11/01/2018 13:37:06,11.152,4.4365
11/01/2018 13:38:06,11.157,4.4365
11/01/2018 13:39:06,11.161,4.4365
11/01/2018 13:40:06,11.166,4.4365
11/01/2018 13:41:06,11.171,4.4365
11/01/2018 13:42:06,11.175,4.4365
11/01/2018 13:43:06,11.178,4.4363
11/01/2018 13:44:06,11.183,4.4365
11/01/2018 13:45:06,11.187,4.4365
11/01/2018 13:46:06,11.192,4.4365
11/01/2018 13:47:06,11.196,4.4365
11/01/2018 13:48:06,11.201,4.4365
11/01/2018 13:49:06,11.206,4.4365
11/01/2018 13:50:06,11.209,4.4365
11/01/2018 13:51:06,11.213,4.4365
11/01/2018 13:52:06,11.218,4.4365
11/01/2018 13:53:06,11.222,4.4365
11/01/2018 13:54:06,11.227,4.4365
11/01/2018 13:55:06,11.231,4.4365
11/01/2018 13:56:06,11.234,4.4365
11/01/2018 13:57:06,11.239,4.4365
11/01/2018 13:58:06,11.244,4.4365
11/01/2018 13:59:06,11.248,4.4363
11/01/2018 14:00:06,11.253,4.4368
11/01/2018 14:01:06,11.257,4.4363
11/01/2018 14:02:06,11.26,4.4365
11/01/2018 14:03:06,11.265,4.4365
11/01/2018 14:04:06,11.269,4.4365
11/01/2018 14:05:06,11.274,4.4368
11/01/2018 14:06:06,11.279,4.4365
11/01/2018 14:07:06,11.283,4.4365
11/01/2018 14:08:06,11.286,4.4365
11/01/2018 14:09:06,11.291,4.4365
11/01/2018 14:10:06,11.295,4.4365
11/01/2018 14:11:06,11.3,4.4365
11/01/2018 14:12:06,11.304,4.4365
11/01/2018 14:13:06,11.307,4.4365
11/01/2018 14:14:06,11.312,4.4365
11/01/2018 14:15:06,11.317,4.4365
11/01/2018 14:16:06,11.321,4.4365
11/01/2018 14:17:06,11.326,4.4365
11/01/2018 14:18:06,11.329,4.4365
11/01/2018 14:19:06,11.333,4.4363
11/01/2018 14:20:06,11.338,4.4365
11/01/2018 14:21:06,11.342,4.4365
11/01/2018 14:22:06,11.346,4.4365
11/01/2018 14:23:06,11.35,4.4365
11/01/2018 14:24:06,11.355,4.4365
11/01/2018 14:25:06,11.359,4.4365
11/01/2018 14:26:06,11.362,4.4365
11/01/2018 14:27:06,11.367,4.4365
11/01/2018 14:28:06,11.371,4.4365
11/01/2018 14:29:06,11.374,4.4365
11/01/2018 14:30:06,11.379,4.4365
11/01/2018 14:31:06,11.382,4.4365
11/01/2018 14:32:06,11.387,4.4365
11/01/2018 14:33:06,11.39,4.4365
11/01/2018 14:34:06,11.394,4.4365
11/01/2018 14:35:06,11.399,4.4365
11/01/2018 14:36:06,11.402,4.4365
11/01/2018 14:37:06,11.405,4.4365
11/01/2018 14:38:06,11.409,4.4365
11/01/2018 14:39:06,11.412,4.4365
11/01/2018 14:40:06,11.417,4.4365
11/01/2018 14:41:06,11.42,4.4365
11/01/2018 14:42:06,11.425,4.4365
11/01/2018 14:43:06,11.428,4.4365
11/01/2018 14:44:06,11.431,4.4365
11/01/2018 14:45:06,11.434,4.4365
11/01/2018 14:46:06,11.438,4.4365
11/01/2018 14:47:06,11.441,4.4365
11/01/2018 14:48:06,11.444,4.4365
11/01/2018 14:49:06,11.447,4.4365
11/01/2018 14:50:06,11.452,4.4365
11/01/2018 14:51:06,11.455,4.4365
11/01/2018 14:52:06,11.458,4.4365
11/01/2018 14:53:06,11.461,4.4365
11/01/2018 14:54:06,11.464,4.4365
11/01/2018 14:55:06,11.467,4.4365
11/01/2018 14:56:06,11.47,4.4365
11/01/2018 14:57:06,11.473,4.4365
11/01/2018 14:58:06,11.476,4.4365
11/01/2018 14:59:06,11.479,4.4365
11/01/2018 15:00:06,11.482,4.4365
11/01/2018 15:01:06,11.485,4.4365
11/01/2018 15:02:06,11.488,4.4365
11/01/2018 15:03:06,11.491,4.4365
11/01/2018 15:04:06,11.493,4.4365
11/01/2018 15:05:06,11.496,4.4365
11/01/2018 15:06:06,11.499,4.4365
11/01/2018 15:07:06,11.502,4.4365
11/01/2018 15:08:06,11.504,4.4365
11/01/2018 15:09:06,11.507,4.4365
11/01/2018 15:10:06,11.51,4.4368
11/01/2018 15:11:06,11.511,4.4368
11/01/2018 15:12:06,11.514,4.4365
11/01/2018 15:13:06,11.516,4.4365
11/01/2018 15:14:06,11.519,4.4365
11/01/2018 15:15:06,11.52,4.4368
11/01/2018 15:16:06,11.523,4.4365
11/01/2018 15:17:06,11.525,4.4365
11/01/2018 15:18:06,11.528,4.4365
11/01/2018 15:19:06,11.529,4.4365
11/01/2018 15:20:06,11.532,4.4365
11/01/2018 15:21:06,11.534,4.4365
11/01/2018 15:22:06,11.535,4.4365
11/01/2018 15:23:06,11.538,4.4365
11/01/2018 15:24:06,11.54,4.4365
11/01/2018 15:25:06,11.542,4.4365
11/01/2018 15:26:06,11.543,4.4365
11/01/2018 15:27:06,11.545,4.4365
11/01/2018 15:28:06,11.548,4.4365
11/01/2018 15:29:06,11.549,4.4365
11/01/2018 15:30:06,11.551,4.4365
11/01/2018 15:31:06,11.552,4.4365
11/01/2018 15:32:06,11.554,4.4365
11/01/2018 15:33:06,11.555,4.4365
11/01/2018 15:34:06,11.557,4.4365
11/01/2018 15:35:06,11.558,4.4365
11/01/2018 15:36:06,11.56,4.4365
11/01/2018 15:37:06,11.56,4.4365
11/01/2018 15:38:06,11.561,4.4365
11/01/2018 15:39:06,11.563,4.4365
11/01/2018 15:40:06,11.564,4.4365
11/01/2018 15:41:06,11.566,4.4365
11/01/2018 15:42:06,11.566,4.4365
11/01/2018 15:43:06,11.567,4.4363
11/01/2018 15:44:06,11.569,4.4365
11/01/2018 15:45:06,11.569,4.4365
11/01/2018 15:46:06,11.57,4.4365
11/01/2018 15:47:06,11.572,4.4365
11/01/2018 15:48:06,11.572,4.4365
11/01/2018 15:49:06,11.573,4.4365
11/01/2018 15:50:06,11.573,4.4365
11/01/2018 15:51:06,11.575,4.4365
11/01/2018 15:52:06,11.575,4.4365
11/01/2018 15:53:06,11.576,4.4365
11/01/2018 15:54:06,11.576,4.4365
11/01/2018 15:55:06,11.578,4.4365
11/01/2018 15:56:06,11.578,4.4365
11/01/2018 15:57:06,11.578,4.4365
11/01/2018 15:58:06,11.579,4.4365
11/01/2018 15:59:06,11.579,4.4365
11/01/2018 16:00:06,11.579,4.4365
11/01/2018 16:01:06,11.581,4.4368
11/01/2018 16:02:06,11.581,4.4365
11/01/2018 16:03:06,11.581,4.4368
11/01/2018 16:04:06,11.581,4.4365
11/01/2018 16:05:06,11.581,4.4365
11/01/2018 16:06:06,11.581,4.4368
11/01/2018 16:07:06,11.583,4.4365
11/01/2018 16:08:06,11.583,4.4365
11/01/2018 16:09:06,11.583,4.4365
11/01/2018 16:10:06,11.583,4.4365
11/01/2018 16:11:06,11.583,4.4365
11/01/2018 16:12:06,11.583,4.4365
11/01/2018 16:13:06,11.583,4.4365
11/01/2018 16:14:06,11.583,4.4365
11/01/2018 16:15:06,11.583,4.4365
11/01/2018 16:16:06,11.581,4.4365
11/01/2018 16:17:06,11.581,4.4365
11/01/2018 16:18:06,11.581,4.4365
11/01/2018 16:19:06,11.581,4.4363
11/01/2018 16:20:06,11.581,4.4365
11/01/2018 16:21:06,11.581,4.4365
11/01/2018 16:22:06,11.579,4.4365
11/01/2018 16:23:06,11.579,4.4365
11/01/2018 16:24:06,11.579,4.4365
11/01/2018 16:25:06,11.579,4.4365
11/01/2018 16:26:06,11.578,4.4365
11/01/2018 16:27:06,11.578,4.4368
11/01/2018 16:28:06,11.578,4.4365
11/01/2018 16:29:06,11.576,4.4365
11/01/2018 16:30:06,11.576,4.4365
11/01/2018 16:31:06,11.576,4.4365
11/01/2018 16:32:06,11.575,4.4365
11/01/2018 16:33:06,11.575,4.4365
11/01/2018 16:34:06,11.573,4.4365
11/01/2018 16:35:06,11.573,4.4365
11/01/2018 16:36:06,11.572,4.4363
11/01/2018 16:37:06,11.572,4.4368
11/01/2018 16:38:06,11.57,4.4365
11/01/2018 16:39:06,11.57,4.4365
11/01/2018 16:40:06,11.569,4.4365
11/01/2018 16:41:06,11.569,4.4365
11/01/2018 16:42:06,11.567,4.4363
11/01/2018 16:43:06,11.567,4.4365
11/01/2018 16:44:06,11.566,4.4365
11/01/2018 16:45:06,11.564,4.4365
11/01/2018 16:46:06,11.564,4.4365
11/01/2018 16:47:06,11.563,4.4365
11/01/2018 16:48:06,11.561,4.4365
11/01/2018 16:49:06,11.561,4.4365
11/01/2018 16:50:06,11.56,4.4365
11/01/2018 16:51:06,11.558,4.4365
11/01/2018 16:52:06,11.557,4.4365
11/01/2018 16:53:06,11.557,4.4365
11/01/2018 16:54:06,11.555,4.4365
11/01/2018 16:55:06,11.554,4.4365
11/01/2018 16:56:06,11.552,4.4363
11/01/2018 16:57:06,11.552,4.4365
11/01/2018 16:58:06,11.551,4.4365
11/01/2018 16:59:06,11.549,4.4365
11/01/2018 17:00:06,11.548,4.4365
11/01/2018 17:01:06,11.546,4.4365
11/01/2018 17:02:06,11.545,4.4365
11/01/2018 17:03:06,11.543,4.4365
11/01/2018 17:04:06,11.542,4.4365
11/01/2018 17:05:06,11.54,4.4365
11/01/2018 17:06:06,11.54,4.4365
11/01/2018 17:07:06,11.538,4.4365
11/01/2018 17:08:06,11.537,4.4365
11/01/2018 17:09:06,11.535,4.4363
11/01/2018 17:10:06,11.532,4.4365
11/01/2018 17:11:06,11.531,4.4365
11/01/2018 17:12:06,11.529,4.4363
11/01/2018 17:13:06,11.528,4.4365
11/01/2018 17:14:06,11.526,4.4365
11/01/2018 17:15:06,11.525,4.4365
11/01/2018 17:16:06,11.523,4.4365
11/01/2018 17:17:06,11.522,4.4365
11/01/2018 17:18:06,11.52,4.4365
11/01/2018 17:19:06,11.519,4.4365
11/01/2018 17:20:06,11.517,4.4365
11/01/2018 17:21:06,11.516,4.4365
11/01/2018 17:22:06,11.513,4.4365
11/01/2018 17:23:06,11.511,4.4365
11/01/2018 17:24:06,11.51,4.4365
11/01/2018 17:25:06,11.508,4.4365
11/01/2018 17:26:06,11.507,4.4365
11/01/2018 17:27:06,11.505,4.4365
11/01/2018 17:28:06,11.502,4.4363
11/01/2018 17:29:06,11.501,4.4365
11/01/2018 17:30:06,11.499,4.4365
11/01/2018 17:31:06,11.497,4.4365
11/01/2018 17:32:06,11.496,4.4365
11/01/2018 17:33:06,11.493,4.4365
11/01/2018 17:34:06,11.491,4.4365
11/01/2018 17:35:06,11.49,4.4365
11/01/2018 17:36:06,11.488,4.4365
11/01/2018 17:37:06,11.485,4.4365
11/01/2018 17:38:06,11.484,4.4365
11/01/2018 17:39:06,11.482,4.4365
11/01/2018 17:40:06,11.481,4.4365
11/01/2018 17:41:06,11.478,4.4365
11/01/2018 17:42:06,11.476,4.4365
11/01/2018 17:43:06,11.475,4.4365
11/01/2018 17:44:06,11.472,4.4365
11/01/2018 17:45:06,11.47,4.4365
11/01/2018 17:46:06,11.469,4.4365
11/01/2018 17:47:06,11.466,4.4365
11/01/2018 17:48:06,11.464,4.4365
11/01/2018 17:49:06,11.463,4.4365
11/01/2018 17:50:06,11.46,4.4363
11/01/2018 17:51:06,11.458,4.4365
11/01/2018 17:52:06,11.455,4.4365
11/01/2018 17:53:06,11.453,4.4365
11/01/2018 17:54:06,11.452,4.4365
11/01/2018 17:55:06,11.449,4.4365
11/01/2018 17:56:06,11.447,4.4365
11/01/2018 17:57:06,11.444,4.4365
11/01/2018 17:58:06,11.443,4.4365
11/01/2018 17:59:06,11.44,4.4365
11/01/2018 18:00:06,11.438,4.4368
11/01/2018 18:01:06,11.437,4.4365
11/01/2018 18:02:06,11.434,4.4365
11/01/2018 18:03:06,11.432,4.4365
11/01/2018 18:04:06,11.429,4.4365
11/01/2018 18:05:06,11.428,4.4365
11/01/2018 18:06:06,11.425,4.4365
11/01/2018 18:07:06,11.423,4.4365
11/01/2018 18:08:06,11.42,4.4365
11/01/2018 18:09:06,11.418,4.4365
11/01/2018 18:10:06,11.415,4.4365
11/01/2018 18:11:06,11.414,4.4365
11/01/2018 18:12:06,11.411,4.4365
11/01/2018 18:13:06,11.409,4.4365
11/01/2018 18:14:06,11.406,4.4365
11/01/2018 18:15:06,11.405,4.4365
11/01/2018 18:16:06,11.402,4.4365
11/01/2018 18:17:06,11.399,4.4365
11/01/2018 18:18:06,11.397,4.4365
11/01/2018 18:19:06,11.394,4.4365
11/01/2018 18:20:06,11.393,4.4365
11/01/2018 18:21:06,11.39,4.4365
11/01/2018 18:22:06,11.388,4.4365
11/01/2018 18:23:06,11.385,4.4365
11/01/2018 18:24:06,11.382,4.4365
11/01/2018 18:25:06,11.38,4.4365
11/01/2018 18:26:06,11.377,4.4365
11/01/2018 18:27:06,11.376,4.4365
11/01/2018 18:28:06,11.373,4.4365
11/01/2018 18:29:06,11.37,4.4365
11/01/2018 18:30:06,11.368,4.4365
11/01/2018 18:31:06,11.365,4.4365
11/01/2018 18:32:06,11.362,4.4365
11/01/2018 18:33:06,11.361,4.4365
11/01/2018 18:34:06,11.358,4.4365
11/01/2018 18:35:06,11.355,4.4365
11/01/2018 18:36:06,11.353,4.4365
11/01/2018 18:37:06,11.35,4.4363
11/01/2018 18:38:06,11.347,4.4365
11/01/2018 18:39:06,11.346,4.4365
11/01/2018 18:40:06,11.342,4.4365
11/01/2018 18:41:06,11.339,4.4365
11/01/2018 18:42:06,11.338,4.4365
11/01/2018 18:43:06,11.335,4.4365
11/01/2018 18:44:06,11.332,4.4365
11/01/2018 18:45:06,11.33,4.4365
11/01/2018 18:46:06,11.327,4.4365
11/01/2018 18:47:06,11.324,4.4368
11/01/2018 18:48:06,11.321,4.4365
11/01/2018 18:49:06,11.32,4.4365
11/01/2018 18:50:06,11.317,4.4365
11/01/2018 18:51:06,11.314,4.4365
11/01/2018 18:52:06,11.311,4.4365
11/01/2018 18:53:06,11.309,4.4365
11/01/2018 18:54:06,11.306,4.4365
11/01/2018 18:55:06,11.303,4.4363
11/01/2018 18:56:06,11.301,4.4365
11/01/2018 18:57:06,11.298,4.4363
11/01/2018 18:58:06,11.295,4.4365
11/01/2018 18:59:06,11.292,4.4365
11/01/2018 19:00:06,11.291,4.4368
11/01/2018 19:01:06,11.288,4.4365
11/01/2018 19:02:06,11.285,4.4363
11/01/2018 19:03:06,11.282,4.4365
11/01/2018 19:04:06,11.28,4.4363
11/01/2018 19:05:06,11.277,4.4365
11/01/2018 19:06:06,11.274,4.4365
11/01/2018 19:07:06,11.271,4.4365
11/01/2018 19:08:06,11.269,4.4365
11/01/2018 19:09:06,11.266,4.4365
11/01/2018 19:10:06,11.263,4.4365
11/01/2018 19:11:06,11.26,4.4365
11/01/2018 19:12:06,11.259,4.4363
11/01/2018 19:13:06,11.256,4.4365
11/01/2018 19:14:06,11.253,4.4365
11/01/2018 19:15:06,11.25,4.4365
11/01/2018 19:16:06,11.247,4.4365
11/01/2018 19:17:06,11.245,4.4368
11/01/2018 19:18:06,11.242,4.4365
11/01/2018 19:19:06,11.239,4.4365
11/01/2018 19:20:06,11.236,4.4363
11/01/2018 19:21:06,11.233,4.4365
11/01/2018 19:22:06,11.231,4.4363
11/01/2018 19:23:06,11.228,4.4365
11/01/2018 19:24:06,11.225,4.4365
11/01/2018 19:25:06,11.222,4.4365
11/01/2018 19:26:06,11.219,4.4365
11/01/2018 19:27:06,11.218,4.4365
11/01/2018 19:28:06,11.215,4.4365
11/01/2018 19:29:06,11.212,4.4365
11/01/2018 19:30:06,11.209,4.4365
11/01/2018 19:31:06,11.206,4.4363
11/01/2018 19:32:06,11.204,4.4363
11/01/2018 19:33:06,11.201,4.4363
11/01/2018 19:34:06,11.198,4.4365
11/01/2018 19:35:06,11.195,4.4365
11/01/2018 19:36:06,11.192,4.4365
11/01/2018 19:37:06,11.19,4.4365
11/01/2018 19:38:06,11.187,4.4365
11/01/2018 19:39:06,11.184,4.4365
11/01/2018 19:40:06,11.181,4.4365
11/01/2018 19:41:06,11.178,4.4363
11/01/2018 19:42:06,11.175,4.4365
11/01/2018 19:43:06,11.174,4.4365
11/01/2018 19:44:06,11.171,4.4365
11/01/2018 19:45:06,11.167,4.4365
11/01/2018 19:46:06,11.164,4.4365
11/01/2018 19:47:06,11.161,4.4365
11/01/2018 19:48:06,11.158,4.4365
11/01/2018 19:49:06,11.157,4.4365
11/01/2018 19:50:06,11.154,4.4368
11/01/2018 19:51:06,11.151,4.4363
11/01/2018 19:52:06,11.148,4.4365
11/01/2018 19:53:06,11.145,4.4365
11/01/2018 19:54:06,11.142,4.4365
11/01/2018 19:55:06,11.14,4.4365
11/01/2018 19:56:06,11.137,4.4365
11/01/2018 19:57:06,11.134,4.4365
11/01/2018 19:58:06,11.131,4.4365
11/01/2018 19:59:06,11.128,4.4363
11/01/2018 20:00:06,11.125,4.4365
11/01/2018 20:01:06,11.123,4.4363
11/01/2018 20:02:06,11.12,4.4365
11/01/2018 20:03:06,11.117,4.4365
11/01/2018 20:04:06,11.114,4.4365
11/01/2018 20:05:06,11.111,4.4365
11/01/2018 20:06:06,11.108,4.4363
11/01/2018 20:07:06,11.107,4.4365
11/01/2018 20:08:06,11.104,4.4365
11/01/2018 20:09:06,11.1,4.4365
11/01/2018 20:10:06,11.097,4.4363
11/01/2018 20:11:06,11.094,4.4363
11/01/2018 20:12:06,11.091,4.4365
11/01/2018 20:13:06,11.09,4.4365
11/01/2018 20:14:06,11.087,4.4365
11/01/2018 20:15:06,11.084,4.4363
11/01/2018 20:16:06,11.081,4.4365
11/01/2018 20:17:06,11.078,4.4365
11/01/2018 20:18:06,11.076,4.4363
11/01/2018 20:19:06,11.073,4.4365
11/01/2018 20:20:06,11.07,4.4365
11/01/2018 20:21:06,11.067,4.4365
11/01/2018 20:22:06,11.064,4.4365
11/01/2018 20:23:06,11.062,4.4365
11/01/2018 20:24:06,11.059,4.4365
11/01/2018 20:25:06,11.056,4.4365
11/01/2018 20:26:06,11.053,4.4363
11/01/2018 20:27:06,11.05,4.4365
11/01/2018 20:28:06,11.047,4.4365
11/01/2018 20:29:06,11.046,4.4365
11/01/2018 20:30:06,11.043,4.4365
11/01/2018 20:31:06,11.04,4.4365
11/01/2018 20:32:06,11.037,4.4368
11/01/2018 20:33:06,11.033,4.4365
11/01/2018 20:34:06,11.032,4.4365
11/01/2018 20:35:06,11.029,4.4365
11/01/2018 20:36:06,11.026,4.4365
11/01/2018 20:37:06,11.023,4.4363
11/01/2018 20:38:06,11.02,4.4365
11/01/2018 20:39:06,11.018,4.4365
11/01/2018 20:40:06,11.015,4.4365
11/01/2018 20:41:06,11.012,4.4365
11/01/2018 20:42:06,11.009,4.4365
11/01/2018 20:43:06,11.006,4.4365
11/01/2018 20:44:06,11.005,4.4365
11/01/2018 20:45:06,11.001,4.4363
11/01/2018 20:46:06,10.998,4.4365
11/01/2018 20:47:06,10.995,4.4365
11/01/2018 20:48:06,10.992,4.4363
11/01/2018 20:49:06,10.991,4.4365
11/01/2018 20:50:06,10.988,4.4365
11/01/2018 20:51:06,10.985,4.4363
11/01/2018 20:52:06,10.982,4.4363
11/01/2018 20:53:06,10.98,4.4365
11/01/2018 20:54:06,10.977,4.4365
11/01/2018 20:55:06,10.974,4.4363
11/01/2018 20:56:06,10.971,4.4363
11/01/2018 20:57:06,10.968,4.4365
11/01/2018 20:58:06,10.966,4.4365
11/01/2018 20:59:06,10.963,4.4365
11/01/2018 21:00:06,10.96,4.4365
11/01/2018 21:01:06,10.957,4.4365
11/01/2018 21:02:06,10.956,4.4363
11/01/2018 21:03:06,10.953,4.4363
11/01/2018 21:04:06,10.95,4.4365
11/01/2018 21:05:06,10.947,4.4365
11/01/2018 21:06:06,10.945,4.4363
11/01/2018 21:07:06,10.942,4.4365
11/01/2018 21:08:06,10.939,4.4365
11/01/2018 21:09:06,10.936,4.4363
11/01/2018 21:10:06,10.934,4.4365
11/01/2018 21:11:06,10.931,4.4363
11/01/2018 21:12:06,10.928,4.4363
11/01/2018 21:13:06,10.925,4.4363
11/01/2018 21:14:06,10.924,4.4361
11/01/2018 21:15:06,10.921,4.4363
11/01/2018 21:16:06,10.918,4.4363
11/01/2018 21:17:06,10.916,4.4363
11/01/2018 21:18:06,10.913,4.4363
11/01/2018 21:19:06,10.91,4.4363
11/01/2018 21:20:06,10.907,4.4365
11/01/2018 21:21:06,10.905,4.4363
11/01/2018 21:22:06,10.902,4.4365
11/01/2018 21:23:06,10.899,4.4365
11/01/2018 21:24:06,10.896,4.4363
11/01/2018 21:25:06,10.895,4.4365
11/01/2018 21:26:06,10.892,4.4363
11/01/2018 21:27:06,10.889,4.4363
11/01/2018 21:28:06,10.887,4.4363
11/01/2018 21:29:06,10.884,4.4361
11/01/2018 21:30:06,10.881,4.4365
11/01/2018 21:31:06,10.878,4.4365
11/01/2018 21:32:06,10.876,4.4363
11/01/2018 21:33:06,10.873,4.4363
11/01/2018 21:34:06,10.87,4.4363
11/01/2018 21:35:06,10.869,4.4363
11/01/2018 21:36:06,10.866,4.4365
11/01/2018 21:37:06,10.863,4.4363
11/01/2018 21:38:06,10.861,4.4365
11/01/2018 21:39:06,10.858,4.4365
11/01/2018 21:40:06,10.855,4.4365
11/01/2018 21:41:06,10.852,4.4365
11/01/2018 21:42:06,10.85,4.4363
11/01/2018 21:43:06,10.847,4.4363
11/01/2018 21:44:06,10.844,4.4363
11/01/2018 21:45:06,10.843,4.4363
11/01/2018 21:46:06,10.84,4.4363
11/01/2018 21:47:06,10.837,4.4363
11/01/2018 21:48:06,10.835,4.4363
11/01/2018 21:49:06,10.832,4.4365
11/01/2018 21:50:06,10.829,4.4363
11/01/2018 21:51:06,10.828,4.4363
11/01/2018 21:52:06,10.825,4.4365
11/01/2018 21:53:06,10.822,4.4361
11/01/2018 21:54:06,10.82,4.4363
11/01/2018 21:55:06,10.817,4.4361
11/01/2018 21:56:06,10.814,4.4363
11/01/2018 21:57:06,10.812,4.4363
11/01/2018 21:58:06,10.809,4.4361
11/01/2018 21:59:06,10.806,4.4363
11/01/2018 22:00:06,10.805,4.4363
11/01/2018 22:01:06,10.802,4.4365
11/01/2018 22:02:06,10.8,4.4363
11/01/2018 22:03:06,10.797,4.4363
11/01/2018 22:04:06,10.794,4.4363
11/01/2018 22:05:06,10.793,4.4363
11/01/2018 22:06:06,10.789,4.4365
11/01/2018 22:07:06,10.786,4.4361
11/01/2018 22:08:06,10.785,4.4363
11/01/2018 22:09:06,10.782,4.4363
11/01/2018 22:10:06,10.78,4.4363
11/01/2018 22:11:06,10.777,4.4363
11/01/2018 22:12:06,10.774,4.4361
11/01/2018 22:13:06,10.773,4.4363
11/01/2018 22:14:06,10.77,4.4363
11/01/2018 22:15:06,10.768,4.4363
11/01/2018 22:16:06,10.765,4.4363
11/01/2018 22:17:06,10.762,4.4363
11/01/2018 22:18:06,10.76,4.4365
11/01/2018 22:19:06,10.757,4.4365
11/01/2018 22:20:06,10.756,4.4363
11/01/2018 22:21:06,10.753,4.4363
11/01/2018 22:22:06,10.751,4.4363
11/01/2018 22:23:06,10.748,4.4363
11/01/2018 22:24:06,10.745,4.4363
11/01/2018 22:25:06,10.744,4.4363
11/01/2018 22:26:06,10.741,4.4363
11/01/2018 22:27:06,10.739,4.4363
11/01/2018 22:28:06,10.736,4.4365
11/01/2018 22:29:06,10.733,4.4365
11/01/2018 22:30:06,10.731,4.4363
11/01/2018 22:31:06,10.728,4.4363
11/01/2018 22:32:06,10.727,4.4363
11/01/2018 22:33:06,10.724,4.4363
11/01/2018 22:34:06,10.722,4.4363
11/01/2018 22:35:06,10.719,4.4363
11/01/2018 22:36:06,10.718,4.4363
11/01/2018 22:37:06,10.715,4.4363
11/01/2018 22:38:06,10.713,4.4363
11/01/2018 22:39:06,10.71,4.4361
11/01/2018 22:40:06,10.709,4.4365
11/01/2018 22:41:06,10.705,4.4363
11/01/2018 22:42:06,10.702,4.4363
11/01/2018 22:43:06,10.701,4.4363
11/01/2018 22:44:06,10.698,4.4365
11/01/2018 22:45:06,10.696,4.4361
11/01/2018 22:46:06,10.693,4.4363
11/01/2018 22:47:06,10.692,4.4361
11/01/2018 22:48:06,10.689,4.4365
11/01/2018 22:49:06,10.687,4.4365
11/01/2018 22:50:06,10.684,4.4361
11/01/2018 22:51:06,10.683,4.4363
11/01/2018 22:52:06,10.68,4.4361
11/01/2018 22:53:06,10.678,4.4363
11/01/2018 22:54:06,10.675,4.4363
11/01/2018 22:55:06,10.673,4.4363
11/01/2018 22:56:06,10.67,4.4363
11/01/2018 22:57:06,10.669,4.4363
11/01/2018 22:58:06,10.666,4.4361
11/01/2018 22:59:06,10.664,4.4363
11/01/2018 23:00:06,10.661,4.4363
11/01/2018 23:01:06,10.66,4.4361
11/01/2018 23:02:06,10.657,4.4363
11/01/2018 23:03:06,10.655,4.4361
11/01/2018 23:04:06,10.654,4.4361
11/01/2018 23:05:06,10.65,4.4363
11/01/2018 23:06:06,10.649,4.4363
11/01/2018 23:07:06,10.646,4.4363
11/01/2018 23:08:06,10.644,4.4363
11/01/2018 23:09:06,10.641,4.4361
11/01/2018 23:10:06,10.64,4.4365
11/01/2018 23:11:06,10.637,4.4361
11/01/2018 23:12:06,10.635,4.4361
11/01/2018 23:13:06,10.632,4.4361
11/01/2018 23:14:06,10.631,4.4363
11/01/2018 23:15:06,10.629,4.4361
11/01/2018 23:16:06,10.626,4.4363
11/01/2018 23:17:06,10.625,4.4361
11/01/2018 23:18:06,10.621,4.4363
11/01/2018 23:19:06,10.62,4.436
11/01/2018 23:20:06,10.617,4.4361
11/01/2018 23:21:06,10.615,4.4361
11/01/2018 23:22:06,10.612,4.4361
11/01/2018 23:23:06,10.611,4.4361
11/01/2018 23:24:06,10.608,4.4361
11/01/2018 23:25:06,10.606,4.4361
11/01/2018 23:26:06,10.605,4.4363
11/01/2018 23:27:06,10.602,4.436
11/01/2018 23:28:06,10.6,4.436
11/01/2018 23:29:06,10.597,4.4361
11/01/2018 23:30:06,10.595,4.4363
11/01/2018 23:31:06,10.592,4.436
11/01/2018 23:32:06,10.591,4.436
11/01/2018 23:33:06,10.588,4.436
11/01/2018 23:34:06,10.586,4.4361
11/01/2018 23:35:06,10.585,4.436
11/01/2018 23:36:06,10.582,4.436
11/01/2018 23:37:06,10.58,4.4363
11/01/2018 23:38:06,10.577,4.4361
11/01/2018 23:39:06,10.576,4.436
11/01/2018 23:40:06,10.573,4.436
11/01/2018 23:41:06,10.571,4.4361
11/01/2018 23:42:06,10.569,4.436
11/01/2018 23:43:06,10.566,4.4361
11/01/2018 23:44:06,10.565,4.4358
11/01/2018 23:45:06,10.562,4.436
11/01/2018 23:46:06,10.56,4.436
11/01/2018 23:47:06,10.557,4.436
11/01/2018 23:48:06,10.556,4.436
11/01/2018 23:49:06,10.553,4.4358
11/01/2018 23:50:06,10.551,4.436
11/01/2018 23:51:06,10.55,4.4361
11/01/2018 23:52:06,10.547,4.436
11/01/2018 23:53:06,10.545,4.4361
11/01/2018 23:54:06,10.542,4.436
11/01/2018 23:55:06,10.54,4.436
11/01/2018 23:56:06,10.537,4.436
11/01/2018 23:57:06,10.536,4.4358
11/01/2018 23:58:06,10.534,4.436
11/01/2018 23:59:06,10.531,4.436
11/02/2018 00:00:06,10.53,4.4358
11/02/2018 00:01:06,10.527,4.436
11/02/2018 00:02:06,10.525,4.436
11/02/2018 00:03:06,10.522,4.436
11/02/2018 00:04:06,10.521,4.4358
11/02/2018 00:05:06,10.519,4.436
11/02/2018 00:06:06,10.516,4.436
11/02/2018 00:07:06,10.514,4.436
11/02/2018 00:08:06,10.511,4.4358
11/02/2018 00:09:06,10.51,4.4358
11/02/2018 00:10:06,10.508,4.4358
11/02/2018 00:11:06,10.505,4.4358
11/02/2018 00:12:06,10.504,4.4358
11/02/2018 00:13:06,10.501,4.4358
11/02/2018 00:14:06,10.499,4.4358
11/02/2018 00:15:06,10.498,4.4358
11/02/2018 00:16:06,10.495,4.436
11/02/2018 00:17:06,10.493,4.4358
11/02/2018 00:18:06,10.49,4.436
11/02/2018 00:19:06,10.488,4.4358
11/02/2018 00:20:06,10.487,4.4358
11/02/2018 00:21:06,10.484,4.4356
11/02/2018 00:22:06,10.482,4.436
11/02/2018 00:23:06,10.481,4.4358
11/02/2018 00:24:06,10.478,4.4358
11/02/2018 00:25:06,10.476,4.4354
11/02/2018 00:26:06,10.473,4.436
11/02/2018 00:27:06,10.472,4.4354
11/02/2018 00:28:06,10.47,4.4356
11/02/2018 00:29:06,10.467,4.4358
11/02/2018 00:30:06,10.466,4.4358
11/02/2018 00:31:06,10.464,4.4354
11/02/2018 00:32:06,10.461,4.4354
11/02/2018 00:33:06,10.459,4.4354
11/02/2018 00:34:06,10.456,4.4354
11/02/2018 00:35:06,10.455,4.4356
11/02/2018 00:36:06,10.453,4.4358
11/02/2018 00:37:06,10.45,4.4354
11/02/2018 00:38:06,10.449,4.4354
11/02/2018 00:39:06,10.447,4.4354
11/02/2018 00:40:06,10.444,4.4352
11/02/2018 00:41:06,10.443,4.4354
11/02/2018 00:42:06,10.441,4.4358
11/02/2018 00:43:06,10.438,4.4352
11/02/2018 00:44:06,10.436,4.4356
11/02/2018 00:45:06,10.435,4.4354
11/02/2018 00:46:06,10.432,4.4352
11/02/2018 00:47:06,10.43,4.4352
11/02/2018 00:48:06,10.429,4.4352
11/02/2018 00:49:06,10.426,4.4354
11/02/2018 00:50:06,10.424,4.4352
11/02/2018 00:51:06,10.423,4.4352
11/02/2018 00:52:06,10.421,4.4354
11/02/2018 00:53:06,10.418,4.4352
11/02/2018 00:54:06,10.417,4.435
11/02/2018 00:55:06,10.415,4.4352
11/02/2018 00:56:06,10.412,4.4352
11/02/2018 00:57:06,10.41,4.4354
11/02/2018 00:58:06,10.409,4.4348
11/02/2018 00:59:06,10.406,4.4352
11/02/2018 01:00:06,10.404,4.4352
11/02/2018 01:01:06,10.403,4.435
11/02/2018 01:02:06,10.401,4.4352
11/02/2018 01:03:06,10.398,4.4352
11/02/2018 01:04:06,10.397,4.4352
11/02/2018 01:05:06,10.395,4.4352
11/02/2018 01:06:06,10.392,4.435
11/02/2018 01:07:06,10.391,4.4348
11/02/2018 01:08:06,10.389,4.435
11/02/2018 01:09:06,10.387,4.435
11/02/2018 01:10:06,10.384,4.435
11/02/2018 01:11:06,10.383,4.4348
11/02/2018 01:12:06,10.381,4.4348
11/02/2018 01:13:06,10.38,4.4348
11/02/2018 01:14:06,10.377,4.4346
11/02/2018 01:15:06,10.375,4.4346
11/02/2018 01:16:06,10.374,4.435
11/02/2018 01:17:06,10.372,4.435
11/02/2018 01:18:06,10.369,4.4348
11/02/2018 01:19:06,10.368,4.435
11/02/2018 01:20:06,10.366,4.4346
11/02/2018 01:21:06,10.363,4.435
11/02/2018 01:22:06,10.361,4.4348
11/02/2018 01:23:06,10.36,4.435
11/02/2018 01:24:06,10.358,4.4348
11/02/2018 01:25:06,10.355,4.4348
11/02/2018 01:26:06,10.354,4.4346
11/02/2018 01:27:06,10.352,4.435
11/02/2018 01:28:06,10.351,4.4346
11/02/2018 01:29:06,10.348,4.4346
11/02/2018 01:30:06,10.346,4.435
11/02/2018 01:31:06,10.345,4.435
11/02/2018 01:32:06,10.342,4.4346
11/02/2018 01:33:06,10.34,4.4346
11/02/2018 01:34:06,10.338,4.4346
11/02/2018 01:35:06,10.337,4.4346
11/02/2018 01:36:06,10.334,4.4346
11/02/2018 01:37:06,10.332,4.4346
11/02/2018 01:38:06,10.331,4.4348
11/02/2018 01:39:06,10.328,4.4348
11/02/2018 01:40:06,10.326,4.4348
11/02/2018 01:41:06,10.325,4.4346
11/02/2018 01:42:06,10.323,4.4346
11/02/2018 01:43:06,10.32,4.4344
11/02/2018 01:44:06,10.319,4.4344
11/02/2018 01:45:06,10.317,4.4344
11/02/2018 01:46:06,10.314,4.4348
11/02/2018 01:47:06,10.312,4.4346
11/02/2018 01:48:06,10.311,4.4344
11/02/2018 01:49:06,10.309,4.4346
11/02/2018 01:50:06,10.306,4.4346
11/02/2018 01:51:06,10.305,4.4344
11/02/2018 01:52:06,10.303,4.4344
11/02/2018 01:53:06,10.3,4.4344
11/02/2018 01:54:06,10.299,4.4348
11/02/2018 01:55:06,10.297,4.4344
11/02/2018 01:56:06,10.294,4.4344
11/02/2018 01:57:06,10.293,4.4344
11/02/2018 01:58:06,10.291,4.4344
11/02/2018 01:59:06,10.289,4.4342
11/02/2018 02:00:06,10.286,4.4344
11/02/2018 02:01:06,10.285,4.4344
11/02/2018 02:02:06,10.283,4.4344
11/02/2018 02:03:06,10.28,4.434
11/02/2018 02:04:06,10.279,4.4342
11/02/2018 02:05:06,10.277,4.4344
11/02/2018 02:06:06,10.276,4.4342
11/02/2018 02:07:06,10.273,4.4344
11/02/2018 02:08:06,10.271,4.4342
11/02/2018 02:09:06,10.27,4.4342
11/02/2018 02:10:06,10.268,4.434
11/02/2018 02:11:06,10.265,4.4342
11/02/2018 02:12:06,10.263,4.4342
11/02/2018 02:13:06,10.262,4.4346
11/02/2018 02:14:06,10.26,4.434
11/02/2018 02:15:06,10.257,4.4342
11/02/2018 02:16:06,10.256,4.4344
11/02/2018 02:17:06,10.254,4.4342
11/02/2018 02:18:06,10.253,4.4342
11/02/2018 02:19:06,10.25,4.4344
11/02/2018 02:20:06,10.248,4.4342
11/02/2018 02:21:06,10.247,4.434
11/02/2018 02:22:06,10.245,4.4342
11/02/2018 02:23:06,10.242,4.434
11/02/2018 02:24:06,10.24,4.434
11/02/2018 02:25:06,10.239,4.434
11/02/2018 02:26:06,10.237,4.434
11/02/2018 02:27:06,10.234,4.434
11/02/2018 02:28:06,10.233,4.434
11/02/2018 02:29:06,10.231,4.4342
11/02/2018 02:30:06,10.23,4.4342
11/02/2018 02:31:06,10.227,4.434
11/02/2018 02:32:06,10.225,4.4342
11/02/2018 02:33:06,10.224,4.4342
11/02/2018 02:34:06,10.222,4.4338
11/02/2018 02:35:06,10.221,4.4338
11/02/2018 02:36:06,10.217,4.4342
11/02/2018 02:37:06,10.216,4.4342
11/02/2018 02:38:06,10.214,4.434
11/02/2018 02:39:06,10.213,4.434
11/02/2018 02:40:06,10.21,4.434
11/02/2018 02:41:06,10.208,4.434
11/02/2018 02:42:06,10.207,4.434
11/02/2018 02:43:06,10.205,4.434
11/02/2018 02:44:06,10.204,4.434
11/02/2018 02:45:06,10.201,4.4342
11/02/2018 02:46:06,10.199,4.4342
11/02/2018 02:47:06,10.198,4.4342
11/02/2018 02:48:06,10.196,4.434
11/02/2018 02:49:06,10.194,4.434
11/02/2018 02:50:06,10.193,4.4338
11/02/2018 02:51:06,10.19,4.4342
11/02/2018 02:52:06,10.188,4.4338
11/02/2018 02:53:06,10.187,4.434
11/02/2018 02:54:06,10.185,4.434
11/02/2018 02:55:06,10.184,4.4338
11/02/2018 02:56:06,10.182,4.434
11/02/2018 02:57:06,10.179,4.4342
11/02/2018 02:58:06,10.178,4.4342
11/02/2018 02:59:06,10.176,4.434
11/02/2018 03:00:06,10.175,4.4338
11/02/2018 03:01:06,10.173,4.434
11/02/2018 03:02:06,10.171,4.434
11/02/2018 03:03:06,10.17,4.4338
11/02/2018 03:04:06,10.167,4.4338
11/02/2018 03:05:06,10.165,4.434
11/02/2018 03:06:06,10.164,4.434
11/02/2018 03:07:06,10.162,4.4342
11/02/2018 03:08:06,10.161,4.434
11/02/2018 03:09:06,10.159,4.434
11/02/2018 03:10:06,10.156,4.434
11/02/2018 03:11:06,10.155,4.4342
11/02/2018 03:12:06,10.153,4.4338
11/02/2018 03:13:06,10.152,4.434
11/02/2018 03:14:06,10.15,4.434
11/02/2018 03:15:06,10.148,4.4338
11/02/2018 03:16:06,10.147,4.4338
11/02/2018 03:17:06,10.145,4.434
11/02/2018 03:18:06,10.142,4.434
11/02/2018 03:19:06,10.141,4.4342
11/02/2018 03:20:06,10.139,4.4338
11/02/2018 03:21:06,10.138,4.434
11/02/2018 03:22:06,10.136,4.434
11/02/2018 03:23:06,10.135,4.434
11/02/2018 03:24:06,10.133,4.4338
11/02/2018 03:25:06,10.13,4.434
11/02/2018 03:26:06,10.129,4.4342
11/02/2018 03:27:06,10.127,4.434
11/02/2018 03:28:06,10.125,4.434
11/02/2018 03:29:06,10.124,4.434
11/02/2018 03:30:06,10.122,4.434
11/02/2018 03:31:06,10.121,4.434
11/02/2018 03:32:06,10.119,4.434
11/02/2018 03:33:06,10.116,4.4338
11/02/2018 03:34:06,10.115,4.434
11/02/2018 03:35:06,10.113,4.4338
11/02/2018 03:36:06,10.112,4.4338
11/02/2018 03:37:06,10.11,4.4338
11/02/2018 03:38:06,10.109,4.4338
11/02/2018 03:39:06,10.107,4.4338
11/02/2018 03:40:06,10.106,4.4338
11/02/2018 03:41:06,10.104,4.434
11/02/2018 03:42:06,10.101,4.4338
11/02/2018 03:43:06,10.099,4.4338
11/02/2018 03:44:06,10.098,4.4338
11/02/2018 03:45:06,10.096,4.4338
11/02/2018 03:46:06,10.095,4.4336
11/02/2018 03:47:06,10.093,4.4336
11/02/2018 03:48:06,10.092,4.4338
11/02/2018 03:49:06,10.09,4.4336
11/02/2018 03:50:06,10.089,4.4336
11/02/2018 03:51:06,10.086,4.4338
11/02/2018 03:52:06,10.084,4.4336
11/02/2018 03:53:06,10.083,4.4338
11/02/2018 03:54:06,10.081,4.4336
11/02/2018 03:55:06,10.079,4.4338
11/02/2018 03:56:06,10.078,4.4336
11/02/2018 03:57:06,10.076,4.4336
11/02/2018 03:58:06,10.075,4.4336
11/02/2018 03:59:06,10.073,4.4336
11/02/2018 04:00:06,10.07,4.4336
11/02/2018 04:01:06,10.069,4.4336
11/02/2018 04:02:06,10.067,4.4336
11/02/2018 04:03:06,10.066,4.4336
11/02/2018 04:04:06,10.064,4.4336
11/02/2018 04:05:06,10.063,4.4336
11/02/2018 04:06:06,10.061,4.4334
11/02/2018 04:07:06,10.059,4.4336
11/02/2018 04:08:06,10.058,4.4336
11/02/2018 04:09:06,10.056,4.4336
11/02/2018 04:10:06,10.055,4.4336
11/02/2018 04:11:06,10.052,4.4336
11/02/2018 04:12:06,10.05,4.4336
11/02/2018 04:13:06,10.049,4.4336
11/02/2018 04:14:06,10.047,4.4336
11/02/2018 04:15:06,10.046,4.4336
11/02/2018 04:16:06,10.044,4.4336
11/02/2018 04:17:06,10.043,4.4336
11/02/2018 04:18:06,10.041,4.4334
11/02/2018 04:19:06,10.038,4.4334
11/02/2018 04:20:06,10.036,4.4336
11/02/2018 04:21:06,10.035,4.4336
11/02/2018 04:22:06,10.033,4.4334
11/02/2018 04:23:06,10.032,4.4334
11/02/2018 04:24:06,10.03,4.4334
11/02/2018 04:25:06,10.029,4.4336
11/02/2018 04:26:06,10.026,4.4334
11/02/2018 04:27:06,10.024,4.4334
11/02/2018 04:28:06,10.023,4.4336
11/02/2018 04:29:06,10.021,4.4334
11/02/2018 04:30:06,10.02,4.4336
11/02/2018 04:31:06,10.018,4.4336
11/02/2018 04:32:06,10.017,4.4336
11/02/2018 04:33:06,10.013,4.4336
11/02/2018 04:34:06,10.012,4.4334
11/02/2018 04:35:06,10.01,4.4336
11/02/2018 04:36:06,10.009,4.4338
11/02/2018 04:37:06,10.007,4.4334
11/02/2018 04:38:06,10.006,4.4336
11/02/2018 04:39:06,10.004,4.4336
11/02/2018 04:40:06,10.003,4.4334
11/02/2018 04:41:06,10,4.4334
11/02/2018 04:42:06,9.998,4.4336
11/02/2018 04:43:06,9.997,4.4334
11/02/2018 04:44:06,9.995,4.4336
11/02/2018 04:45:06,9.993,4.4334
11/02/2018 04:46:06,9.992,4.4336
11/02/2018 04:47:06,9.99,4.4336
11/02/2018 04:48:06,9.989,4.4334
11/02/2018 04:49:06,9.987,4.4334
11/02/2018 04:50:06,9.986,4.4334
11/02/2018 04:51:06,9.983,4.4336
11/02/2018 04:52:06,9.981,4.4334
11/02/2018 04:53:06,9.98,4.4334
11/02/2018 04:54:06,9.978,4.4336
11/02/2018 04:55:06,9.977,4.4334
11/02/2018 04:56:06,9.975,4.4334
11/02/2018 04:57:06,9.974,4.4336
11/02/2018 04:58:06,9.972,4.4336
11/02/2018 04:59:06,9.969,4.4334
11/02/2018 05:00:06,9.967,4.4336
11/02/2018 05:01:06,9.966,4.4336
11/02/2018 05:02:06,9.964,4.4334
11/02/2018 05:03:06,9.963,4.4336
11/02/2018 05:04:06,9.961,4.4334
11/02/2018 05:05:06,9.96,4.4334
11/02/2018 05:06:06,9.958,4.4336
11/02/2018 05:07:06,9.957,4.4336
11/02/2018 05:08:06,9.954,4.4336
11/02/2018 05:09:06,9.952,4.4336
11/02/2018 05:10:06,9.95,4.4336
11/02/2018 05:11:06,9.949,4.4336
11/02/2018 05:12:06,9.947,4.4334
11/02/2018 05:13:06,9.946,4.4336
11/02/2018 05:14:06,9.944,4.4334
11/02/2018 05:15:06,9.943,4.4334
11/02/2018 05:16:06,9.941,4.4336
11/02/2018 05:17:06,9.938,4.4336
11/02/2018 05:18:06,9.937,4.4334
11/02/2018 05:19:06,9.935,4.4336
11/02/2018 05:20:06,9.934,4.4334
11/02/2018 05:21:06,9.932,4.4334
11/02/2018 05:22:06,9.931,4.4336
11/02/2018 05:23:06,9.929,4.4334
11/02/2018 05:24:06,9.927,4.4336
11/02/2018 05:25:06,9.926,4.4336
11/02/2018 05:26:06,9.923,4.4336
11/02/2018 05:27:06,9.921,4.4334
11/02/2018 05:28:06,9.92,4.4334
11/02/2018 05:29:06,9.918,4.4334
11/02/2018 05:30:06,9.917,4.4336
11/02/2018 05:31:06,9.915,4.4336
11/02/2018 05:32:06,9.914,4.4336
11/02/2018 05:33:06,9.912,4.4334
11/02/2018 05:34:06,9.911,4.4334
11/02/2018 05:35:06,9.907,4.4336
11/02/2018 05:36:06,9.906,4.4334
11/02/2018 05:37:06,9.904,4.4336
11/02/2018 05:38:06,9.903,4.4336
11/02/2018 05:39:06,9.901,4.4336
11/02/2018 05:40:06,9.9,4.4336
11/02/2018 05:41:06,9.898,4.4334
11/02/2018 05:42:06,9.897,4.4336
11/02/2018 05:43:06,9.895,4.4334
11/02/2018 05:44:06,9.894,4.4336
11/02/2018 05:45:06,9.892,4.4334
11/02/2018 05:46:06,9.891,4.4334
11/02/2018 05:47:06,9.888,4.4336
11/02/2018 05:48:06,9.886,4.4334
11/02/2018 05:49:06,9.884,4.4334
11/02/2018 05:50:06,9.883,4.4334
11/02/2018 05:51:06,9.881,4.4334
11/02/2018 05:52:06,9.88,4.4334
11/02/2018 05:53:06,9.878,4.4334
11/02/2018 05:54:06,9.877,4.4336
11/02/2018 05:55:06,9.875,4.4336
11/02/2018 05:56:06,9.874,4.4336
11/02/2018 05:57:06,9.872,4.4334
11/02/2018 05:58:06,9.871,4.4336
11/02/2018 05:59:06,9.869,4.4336
11/02/2018 06:00:06,9.868,4.4334
11/02/2018 06:01:06,9.866,4.4336
11/02/2018 06:02:06,9.864,4.4336
11/02/2018 06:03:06,9.863,4.4334
11/02/2018 06:04:06,9.861,4.4336
11/02/2018 06:05:06,9.86,4.4336
11/02/2018 06:06:06,9.858,4.4336
11/02/2018 06:07:06,9.857,4.4334
11/02/2018 06:08:06,9.855,4.4334
11/02/2018 06:09:06,9.854,4.4336
11/02/2018 06:10:06,9.852,4.4334
11/02/2018 06:11:06,9.851,4.4334
11/02/2018 06:12:06,9.849,4.4334
11/02/2018 06:13:06,9.848,4.4336
11/02/2018 06:14:06,9.846,4.4334
11/02/2018 06:15:06,9.844,4.4336
11/02/2018 06:16:06,9.843,4.4336
11/02/2018 06:17:06,9.841,4.4336
11/02/2018 06:18:06,9.84,4.4336
11/02/2018 06:19:06,9.84,4.4334
11/02/2018 06:20:06,9.838,4.4336
11/02/2018 06:21:06,9.837,4.4334
11/02/2018 06:22:06,9.835,4.4334
11/02/2018 06:23:06,9.834,4.4334
11/02/2018 06:24:06,9.832,4.4332
11/02/2018 06:25:06,9.831,4.4334
11/02/2018 06:26:06,9.829,4.4336
11/02/2018 06:27:06,9.829,4.4334
11/02/2018 06:28:06,9.828,4.4336
11/02/2018 06:29:06,9.826,4.4334
11/02/2018 06:30:06,9.824,4.4336
11/02/2018 06:31:06,9.823,4.4334
11/02/2018 06:32:06,9.823,4.4336
11/02/2018 06:33:06,9.821,4.4334
11/02/2018 06:34:06,9.82,4.4334
11/02/2018 06:35:06,9.818,4.4334
11/02/2018 06:36:06,9.817,4.4334
11/02/2018 06:37:06,9.817,4.4334
11/02/2018 06:38:06,9.815,4.4336
11/02/2018 06:39:06,9.814,4.4334
11/02/2018 06:40:06,9.814,4.4334
11/02/2018 06:41:06,9.812,4.4336
11/02/2018 06:42:06,9.811,4.4334
11/02/2018 06:43:06,9.809,4.4336
11/02/2018 06:44:06,9.809,4.4336
11/02/2018 06:45:06,9.808,4.4334
11/02/2018 06:46:06,9.806,4.4336
11/02/2018 06:47:06,9.806,4.4336
11/02/2018 06:48:06,9.805,4.4336
11/02/2018 06:49:06,9.803,4.4336
11/02/2018 06:50:06,9.803,4.4336
11/02/2018 06:51:06,9.801,4.4334
11/02/2018 06:52:06,9.8,4.4336
11/02/2018 06:53:06,9.8,4.4334
11/02/2018 06:54:06,9.798,4.4336
11/02/2018 06:55:06,9.798,4.4336
11/02/2018 06:56:06,9.797,4.4334
11/02/2018 06:57:06,9.795,4.4334
11/02/2018 06:58:06,9.795,4.4334
11/02/2018 06:59:06,9.794,4.4334
11/02/2018 07:00:06,9.794,4.4334
11/02/2018 07:01:06,9.792,4.4334
11/02/2018 07:02:06,9.792,4.4334
11/02/2018 07:03:06,9.791,4.4336
11/02/2018 07:04:06,9.791,4.4334
11/02/2018 07:05:06,9.789,4.4336
11/02/2018 07:06:06,9.789,4.4336
11/02/2018 07:07:06,9.788,4.4336
11/02/2018 07:08:06,9.788,4.4334
11/02/2018 07:09:06,9.786,4.4336
11/02/2018 07:10:06,9.786,4.4336
11/02/2018 07:11:06,9.786,4.4334
11/02/2018 07:12:06,9.785,4.4334
11/02/2018 07:13:06,9.785,4.4336
11/02/2018 07:14:06,9.783,4.4336
11/02/2018 07:15:06,9.783,4.4334
11/02/2018 07:16:06,9.783,4.4336
11/02/2018 07:17:06,9.781,4.4334
11/02/2018 07:18:06,9.781,4.4336
11/02/2018 07:19:06,9.781,4.4336
11/02/2018 07:20:06,9.78,4.4336
11/02/2018 07:21:06,9.78,4.4338
11/02/2018 07:22:06,9.78,4.4336
11/02/2018 07:23:06,9.778,4.4336
11/02/2018 07:24:06,9.778,4.4334
11/02/2018 07:25:06,9.778,4.4336
11/02/2018 07:26:06,9.778,4.4336
11/02/2018 07:27:06,9.777,4.4338
11/02/2018 07:28:06,9.777,4.4336
11/02/2018 07:29:06,9.777,4.4336
11/02/2018 07:30:06,9.777,4.4336
11/02/2018 07:31:06,9.777,4.4336
11/02/2018 07:32:06,9.775,4.4336
11/02/2018 07:33:06,9.775,4.4338
11/02/2018 07:34:06,9.775,4.4336
11/02/2018 07:35:06,9.775,4.4336
11/02/2018 07:36:06,9.775,4.4336
11/02/2018 07:37:06,9.775,4.4336
11/02/2018 07:38:06,9.775,4.4338
11/02/2018 07:39:06,9.775,4.4336
11/02/2018 07:40:06,9.775,4.4336
11/02/2018 07:41:06,9.775,4.4336
11/02/2018 07:42:06,9.775,4.4334
11/02/2018 07:43:06,9.775,4.4336
11/02/2018 07:44:06,9.775,4.4336
11/02/2018 07:45:06,9.775,4.4338
11/02/2018 07:46:06,9.775,4.4336
11/02/2018 07:47:06,9.775,4.4334
11/02/2018 07:48:06,9.775,4.4338
11/02/2018 07:49:06,9.775,4.4336
11/02/2018 07:50:06,9.775,4.4338
11/02/2018 07:51:06,9.775,4.4336
11/02/2018 07:52:06,9.775,4.4338
11/02/2018 07:53:06,9.775,4.4338
11/02/2018 07:54:06,9.775,4.4338
11/02/2018 07:55:06,9.777,4.4336
11/02/2018 07:56:06,9.777,4.4336
11/02/2018 07:57:06,9.777,4.4336
11/02/2018 07:58:06,9.777,4.4336
11/02/2018 07:59:06,9.777,4.4338
11/02/2018 08:00:06,9.778,4.4336
11/02/2018 08:01:06,9.778,4.4338
11/02/2018 08:02:06,9.778,4.4334
11/02/2018 08:03:06,9.78,4.4336
11/02/2018 08:04:06,9.78,4.4338
11/02/2018 08:05:06,9.78,4.4338
11/02/2018 08:06:06,9.781,4.4336
11/02/2018 08:07:06,9.781,4.4338
11/02/2018 08:08:06,9.781,4.4336
11/02/2018 08:09:06,9.783,4.4336
11/02/2018 08:10:06,9.783,4.434
11/02/2018 08:11:06,9.785,4.434
11/02/2018 08:12:06,9.785,4.434
11/02/2018 08:13:06,9.786,4.4338
11/02/2018 08:14:06,9.786,4.434
11/02/2018 08:15:06,9.788,4.4338
11/02/2018 08:16:06,9.788,4.4336
11/02/2018 08:17:06,9.789,4.4338
11/02/2018 08:18:06,9.791,4.4338
11/02/2018 08:19:06,9.791,4.4338
11/02/2018 08:20:06,9.792,4.434
11/02/2018 08:21:06,9.792,4.4338
11/02/2018 08:22:06,9.794,4.4338
11/02/2018 08:23:06,9.795,4.4336
11/02/2018 08:24:06,9.797,4.4338
11/02/2018 08:25:06,9.797,4.4338
11/02/2018 08:26:06,9.798,4.4338
11/02/2018 08:27:06,9.8,4.4338
11/02/2018 08:28:06,9.8,4.4338
11/02/2018 08:29:06,9.801,4.4338
11/02/2018 08:30:06,9.803,4.434
11/02/2018 08:31:06,9.805,4.434
11/02/2018 08:32:06,9.806,4.434
11/02/2018 08:33:06,9.808,4.4336
11/02/2018 08:34:06,9.808,4.4336
11/02/2018 08:35:06,9.809,4.4338
11/02/2018 08:36:06,9.811,4.434
11/02/2018 08:37:06,9.812,4.4338
11/02/2018 08:38:06,9.814,4.434
11/02/2018 08:39:06,9.815,4.4338
11/02/2018 08:40:06,9.817,4.4338
11/02/2018 08:41:06,9.818,4.434
11/02/2018 08:42:06,9.82,4.4336
11/02/2018 08:43:06,9.821,4.434
11/02/2018 08:44:06,9.823,4.4338
11/02/2018 08:45:06,9.824,4.4338
11/02/2018 08:46:06,9.826,4.4338
11/02/2018 08:47:06,9.828,4.4338
11/02/2018 08:48:06,9.829,4.434
11/02/2018 08:49:06,9.832,4.434
11/02/2018 08:50:06,9.834,4.4342
11/02/2018 08:51:06,9.835,4.4336
11/02/2018 08:52:06,9.837,4.434
11/02/2018 08:53:06,9.838,4.434
11/02/2018 08:54:06,9.84,4.434
11/02/2018 08:55:06,9.841,4.434
11/02/2018 08:56:06,9.844,4.4342
11/02/2018 08:57:06,9.846,4.4342
11/02/2018 08:58:06,9.848,4.434
11/02/2018 08:59:06,9.849,4.434
11/02/2018 09:00:06,9.851,4.434
11/02/2018 09:01:06,9.854,4.4342
11/02/2018 09:02:06,9.855,4.4342
11/02/2018 09:03:06,9.857,4.4342
11/02/2018 09:04:06,9.858,4.4344
11/02/2018 09:05:06,9.861,4.4342
11/02/2018 09:06:06,9.863,4.4342
11/02/2018 09:07:06,9.864,4.434
11/02/2018 09:08:06,9.866,4.4346
11/02/2018 09:09:06,9.869,4.4342
11/02/2018 09:10:06,9.871,4.4342
11/02/2018 09:11:06,9.872,4.4348
11/02/2018 09:12:06,9.874,4.4344
11/02/2018 09:13:06,9.877,4.4344
11/02/2018 09:14:06,9.878,4.4346
11/02/2018 09:15:06,9.88,4.4346
11/02/2018 09:16:06,9.883,4.4346
11/02/2018 09:17:06,9.884,4.4346
11/02/2018 09:18:06,9.886,4.4346
11/02/2018 09:19:06,9.889,4.4346
11/02/2018 09:20:06,9.891,4.4346
11/02/2018 09:21:06,9.892,4.4346
11/02/2018 09:22:06,9.895,4.4348
11/02/2018 09:23:06,9.897,4.4346
11/02/2018 09:24:06,9.9,4.4344
11/02/2018 09:25:06,9.901,4.4346
11/02/2018 09:26:06,9.903,4.4348
11/02/2018 09:27:06,9.906,4.4346
11/02/2018 09:28:06,9.907,4.4348
11/02/2018 09:29:06,9.911,4.4346
11/02/2018 09:30:06,9.912,4.4346
11/02/2018 09:31:06,9.915,4.4348
11/02/2018 09:32:06,9.917,4.435
11/02/2018 09:33:06,9.92,4.4348
11/02/2018 09:34:06,9.921,4.4346
11/02/2018 09:35:06,9.924,4.4348
11/02/2018 09:36:06,9.926,4.4348
11/02/2018 09:37:06,9.929,4.4346
11/02/2018 09:38:06,9.931,4.435
11/02/2018 09:39:06,9.934,4.4346
11/02/2018 09:40:06,9.935,4.4348
11/02/2018 09:41:06,9.938,4.4348
11/02/2018 09:42:06,9.94,4.435
11/02/2018 09:43:06,9.943,4.4346
11/02/2018 09:44:06,9.944,4.4346
11/02/2018 09:45:06,9.947,4.4348
11/02/2018 09:46:06,9.95,4.4348
11/02/2018 09:47:06,9.952,4.4348
11/02/2018 09:48:06,9.955,4.435
11/02/2018 09:49:06,9.957,4.4348
11/02/2018 09:50:06,9.96,4.435
11/02/2018 09:51:06,9.963,4.4348
11/02/2018 09:52:06,9.964,4.435
11/02/2018 09:53:06,9.967,4.4348
11/02/2018 09:54:06,9.969,4.4352
11/02/2018 09:55:06,9.972,4.435
11/02/2018 09:56:06,9.975,4.4348
11/02/2018 09:57:06,9.977,4.4348
11/02/2018 09:58:06,9.98,4.4348
11/02/2018 09:59:06,9.983,4.4348
11/02/2018 10:00:06,9.984,4.435
11/02/2018 10:01:06,9.987,4.435
11/02/2018 10:02:06,9.99,4.435
11/02/2018 10:03:06,9.992,4.4352
11/02/2018 10:04:06,9.995,4.435
11/02/2018 10:05:06,9.998,4.4352
11/02/2018 10:06:06,10.001,4.4348
11/02/2018 10:07:06,10.003,4.4352
11/02/2018 10:08:06,10.006,4.4352
11/02/2018 10:09:06,10.009,4.4352
11/02/2018 10:10:06,10.01,4.435
11/02/2018 10:11:06,10.013,4.4352
11/02/2018 10:12:06,10.017,4.4354
11/02/2018 10:13:06,10.02,4.435
11/02/2018 10:14:06,10.021,4.435
11/02/2018 10:15:06,10.024,4.4352
11/02/2018 10:16:06,10.027,4.4352
11/02/2018 10:17:06,10.03,4.4352
11/02/2018 10:18:06,10.033,4.4352
11/02/2018 10:19:06,10.036,4.4352
11/02/2018 10:20:06,10.038,4.4354
11/02/2018 10:21:06,10.041,4.4354
11/02/2018 10:22:06,10.044,4.4354
11/02/2018 10:23:06,10.047,4.4354
11/02/2018 10:24:06,10.05,4.4354
11/02/2018 10:25:06,10.053,4.4356
11/02/2018 10:26:06,10.056,4.4354
11/02/2018 10:27:06,10.059,4.4354
11/02/2018 10:28:06,10.063,4.4356
11/02/2018 10:29:06,10.066,4.4354
11/02/2018 10:30:06,10.069,4.4356
11/02/2018 10:31:06,10.072,4.4358
11/02/2018 10:32:06,10.075,4.4354
11/02/2018 10:33:06,10.076,4.4354
11/02/2018 10:34:06,10.081,4.4356
11/02/2018 10:35:06,10.084,4.4356
11/02/2018 10:36:06,10.087,4.436
11/02/2018 10:37:06,10.09,4.4356
11/02/2018 10:38:06,10.093,4.4358
11/02/2018 10:39:06,10.096,4.4354
11/02/2018 10:40:06,10.099,4.4356
11/02/2018 10:41:06,10.102,4.4356
11/02/2018 10:42:06,10.106,4.4358
11/02/2018 10:43:06,10.109,4.4358
11/02/2018 10:44:06,10.112,4.4356
11/02/2018 10:45:06,10.115,4.4358
11/02/2018 10:46:06,10.118,4.4356
11/02/2018 10:47:06,10.122,4.4358
11/02/2018 10:48:06,10.125,4.4356
11/02/2018 10:49:06,10.129,4.4356
11/02/2018 10:50:06,10.132,4.4356
11/02/2018 10:51:06,10.135,4.4358
11/02/2018 10:52:06,10.138,4.4358
11/02/2018 10:53:06,10.142,4.4358
11/02/2018 10:54:06,10.145,4.4358
11/02/2018 10:55:06,10.148,4.4358
11/02/2018 10:56:06,10.152,4.436
11/02/2018 10:57:06,10.156,4.4356
11/02/2018 10:58:06,10.159,4.4358
11/02/2018 10:59:06,10.162,4.4358
11/02/2018 11:00:06,10.165,4.436
11/02/2018 11:01:06,10.17,4.436
11/02/2018 11:02:06,10.173,4.4361
11/02/2018 11:03:06,10.176,4.436
11/02/2018 11:04:06,10.181,4.4358
11/02/2018 11:05:06,10.184,4.4358
11/02/2018 11:06:06,10.187,4.436
11/02/2018 11:07:06,10.191,4.436
11/02/2018 11:08:06,10.194,4.4361
11/02/2018 11:09:06,10.198,4.4361
11/02/2018 11:10:06,10.202,4.4358
11/02/2018 11:11:06,10.205,4.4361
11/02/2018 11:12:06,10.21,4.4361
11/02/2018 11:13:06,10.213,4.4361
11/02/2018 11:14:06,10.216,4.436
11/02/2018 11:15:06,10.221,4.4361
11/02/2018 11:16:06,10.224,4.4361
11/02/2018 11:17:06,10.228,4.4363
11/02/2018 11:18:06,10.231,4.4361
11/02/2018 11:19:06,10.236,4.4361
11/02/2018 11:20:06,10.239,4.4361
11/02/2018 11:21:06,10.243,4.4363
11/02/2018 11:22:06,10.247,4.4363
11/02/2018 11:23:06,10.251,4.4363
11/02/2018 11:24:06,10.254,4.4363
11/02/2018 11:25:06,10.259,4.4361
11/02/2018 11:26:06,10.262,4.4361
11/02/2018 11:27:06,10.266,4.4363
11/02/2018 11:28:06,10.27,4.4363
11/02/2018 11:29:06,10.274,4.4361
11/02/2018 11:30:06,10.277,4.4363
11/02/2018 11:31:06,10.282,4.4363
11/02/2018 11:32:06,10.285,4.4363
11/02/2018 11:33:06,10.289,4.4363
11/02/2018 11:34:06,10.293,4.4365
11/02/2018 11:35:06,10.297,4.4361
11/02/2018 11:36:06,10.3,4.4365
11/02/2018 11:37:06,10.305,4.4363
11/02/2018 11:38:06,10.309,4.4365
11/02/2018 11:39:06,10.312,4.4363
11/02/2018 11:40:06,10.317,4.4363
11/02/2018 11:41:06,10.32,4.4363
11/02/2018 11:42:06,10.325,4.4363
11/02/2018 11:43:06,10.329,4.4365
11/02/2018 11:44:06,10.332,4.4365
11/02/2018 11:45:06,10.337,4.4363
11/02/2018 11:46:06,10.34,4.4363
11/02/2018 11:47:06,10.345,4.4365
11/02/2018 11:48:06,10.349,4.4365
11/02/2018 11:49:06,10.352,4.4365
11/02/2018 11:50:06,10.357,4.4365
11/02/2018 11:51:06,10.361,4.4365
11/02/2018 11:52:06,10.365,4.4365
11/02/2018 11:53:06,10.369,4.4365
11/02/2018 11:54:06,10.374,4.4365
11/02/2018 11:55:06,10.377,4.4363
11/02/2018 11:56:06,10.381,4.4365
11/02/2018 11:57:06,10.386,4.4365
11/02/2018 11:58:06,10.389,4.4365
11/02/2018 11:59:06,10.394,4.4363
11/02/2018 12:00:06,10.398,4.4368
11/02/2018 12:01:06,10.401,4.4365
11/02/2018 12:02:06,10.406,4.4365
11/02/2018 12:03:06,10.41,4.4365
11/02/2018 12:04:06,10.415,4.4365
11/02/2018 12:05:06,10.418,4.4363
11/02/2018 12:06:06,10.423,4.4365
11/02/2018 12:07:06,10.427,4.4365
11/02/2018 12:08:06,10.43,4.4365
11/02/2018 12:09:06,10.435,4.4365
11/02/2018 12:10:06,10.439,4.4365
11/02/2018 12:11:06,10.444,4.4365
11/02/2018 12:12:06,10.447,4.4365
11/02/2018 12:13:06,10.452,4.4365
11/02/2018 12:14:06,10.456,4.4365
11/02/2018 12:15:06,10.461,4.4365
11/02/2018 12:16:06,10.464,4.4368
11/02/2018 12:17:06,10.469,4.4365
11/02/2018 12:18:06,10.473,4.4365
11/02/2018 12:19:06,10.478,4.4365
11/02/2018 12:20:06,10.481,4.4365
11/02/2018 12:21:06,10.485,4.4365
11/02/2018 12:22:06,10.49,4.4363
11/02/2018 12:23:06,10.495,4.4365
11/02/2018 12:24:06,10.498,4.4365
11/02/2018 12:25:06,10.502,4.4365
11/02/2018 12:26:06,10.507,4.4365
11/02/2018 12:27:06,10.511,4.4365
11/02/2018 12:28:06,10.514,4.4363
11/02/2018 12:29:06,10.519,4.4365
11/02/2018 12:30:06,10.524,4.4365
11/02/2018 12:31:06,10.528,4.4365
11/02/2018 12:32:06,10.531,4.4365
11/02/2018 12:33:06,10.536,4.4365
11/02/2018 12:34:06,10.54,4.4365
11/02/2018 12:35:06,10.545,4.4365
11/02/2018 12:36:06,10.548,4.4365
11/02/2018 12:37:06,10.553,4.4365
11/02/2018 12:38:06,10.557,4.4363
11/02/2018 12:39:06,10.562,4.4365
11/02/2018 12:40:06,10.566,4.4365
11/02/2018 12:41:06,10.569,4.4365
11/02/2018 12:42:06,10.574,4.4365
11/02/2018 12:43:06,10.579,4.4365
11/02/2018 12:44:06,10.583,4.4365
11/02/2018 12:45:06,10.586,4.4365
11/02/2018 12:46:06,10.591,4.4365
11/02/2018 12:47:06,10.595,4.4365
11/02/2018 12:48:06,10.6,4.4363
11/02/2018 12:49:06,10.603,4.4365
11/02/2018 12:50:06,10.608,4.4363
11/02/2018 12:51:06,10.612,4.4365
11/02/2018 12:52:06,10.617,4.4365
11/02/2018 12:53:06,10.62,4.4363
11/02/2018 12:54:06,10.625,4.4365
11/02/2018 12:55:06,10.629,4.4365
11/02/2018 12:56:06,10.634,4.4363
11/02/2018 12:57:06,10.638,4.4363
11/02/2018 12:58:06,10.641,4.4365
11/02/2018 12:59:06,10.646,4.4365
11/02/2018 13:00:06,10.65,4.4365
11/02/2018 13:01:06,10.655,4.4365
11/02/2018 13:02:06,10.658,4.4365
11/02/2018 13:03:06,10.663,4.4365
11/02/2018 13:04:06,10.667,4.4365
11/02/2018 13:05:06,10.672,4.4363
11/02/2018 13:06:06,10.675,4.4365
11/02/2018 13:07:06,10.68,4.4363
11/02/2018 13:08:06,10.684,4.4365
11/02/2018 13:09:06,10.689,4.4363
11/02/2018 13:10:06,10.692,4.4363
11/02/2018 13:11:06,10.696,4.4363
11/02/2018 13:12:06,10.701,4.4365
11/02/2018 13:13:06,10.704,4.4363
11/02/2018 13:14:06,10.709,4.4363
11/02/2018 13:15:06,10.713,4.4365
11/02/2018 13:16:06,10.718,4.4365
11/02/2018 13:17:06,10.721,4.4363
11/02/2018 13:18:06,10.725,4.4365
11/02/2018 13:19:06,10.73,4.4365
11/02/2018 13:20:06,10.733,4.4365
11/02/2018 13:21:06,10.738,4.4365
11/02/2018 13:22:06,10.742,4.4365
11/02/2018 13:23:06,10.745,4.4365
11/02/2018 13:24:06,10.75,4.4365
11/02/2018 13:25:06,10.754,4.4365
11/02/2018 13:26:06,10.757,4.4365
11/02/2018 13:27:06,10.762,4.4363
11/02/2018 13:28:06,10.767,4.4365
11/02/2018 13:29:06,10.77,4.4363
11/02/2018 13:30:06,10.774,4.4365
11/02/2018 13:31:06,10.779,4.4365
11/02/2018 13:32:06,10.782,4.4363
11/02/2018 13:33:06,10.786,4.4365
11/02/2018 13:34:06,10.791,4.4363
11/02/2018 13:35:06,10.794,4.4363
11/02/2018 13:36:06,10.799,4.4365
11/02/2018 13:37:06,10.803,4.4363
11/02/2018 13:38:06,10.806,4.4365
11/02/2018 13:39:06,10.811,4.4365
11/02/2018 13:40:06,10.815,4.4365
11/02/2018 13:41:06,10.818,4.4363
11/02/2018 13:42:06,10.823,4.4363
11/02/2018 13:43:06,10.828,4.4365
11/02/2018 13:44:06,10.831,4.4363
11/02/2018 13:45:06,10.835,4.4363
11/02/2018 13:46:06,10.838,4.4363
11/02/2018 13:47:06,10.843,4.4363
11/02/2018 13:48:06,10.847,4.4363
11/02/2018 13:49:06,10.85,4.4365
11/02/2018 13:50:06,10.855,4.4363
11/02/2018 13:51:06,10.86,4.4363
11/02/2018 13:52:06,10.863,4.4365
11/02/2018 13:53:06,10.867,4.4363
11/02/2018 13:54:06,10.872,4.4365
11/02/2018 13:55:06,10.876,4.4365
11/02/2018 13:56:06,10.879,4.4363
11/02/2018 13:57:06,10.884,4.4363
11/02/2018 13:58:06,10.889,4.4363
11/02/2018 13:59:06,10.892,4.4363
11/02/2018 14:00:06,10.896,4.4363
11/02/2018 14:01:06,10.901,4.4363
11/02/2018 14:02:06,10.904,4.4363
11/02/2018 14:03:06,10.908,4.4363
11/02/2018 14:04:06,10.913,4.4365
11/02/2018 14:05:06,10.918,4.4363
11/02/2018 14:06:06,10.921,4.4361
11/02/2018 14:07:06,10.925,4.4363
11/02/2018 14:08:06,10.93,4.4363
11/02/2018 14:09:06,10.934,4.4363
11/02/2018 14:10:06,10.937,4.4363
11/02/2018 14:11:06,10.942,4.4363
11/02/2018 14:12:06,10.947,4.4365
11/02/2018 14:13:06,10.951,4.4365
11/02/2018 14:14:06,10.954,4.4363
11/02/2018 14:15:06,10.959,4.4361
11/02/2018 14:16:06,10.963,4.4363
11/02/2018 14:17:06,10.968,4.4363
11/02/2018 14:18:06,10.972,4.4363
11/02/2018 14:19:06,10.976,4.4363
11/02/2018 14:20:06,10.98,4.4363
11/02/2018 14:21:06,10.985,4.4365
11/02/2018 14:22:06,10.989,4.4363
11/02/2018 14:23:06,10.992,4.4363
11/02/2018 14:24:06,10.997,4.4363
11/02/2018 14:25:06,11.001,4.4361
11/02/2018 14:26:06,11.006,4.4361
11/02/2018 14:27:06,11.009,4.4363
11/02/2018 14:28:06,11.014,4.4363
11/02/2018 14:29:06,11.018,4.4363
11/02/2018 14:30:06,11.021,4.4363
11/02/2018 14:31:06,11.026,4.4363
11/02/2018 14:32:06,11.03,4.4363
11/02/2018 14:33:06,11.033,4.4363
11/02/2018 14:34:06,11.038,4.4365
11/02/2018 14:35:06,11.043,4.4363
11/02/2018 14:36:06,11.046,4.4363
11/02/2018 14:37:06,11.05,4.4363
11/02/2018 14:38:06,11.055,4.4363
11/02/2018 14:39:06,11.058,4.4363
11/02/2018 14:40:06,11.062,4.4363
11/02/2018 14:41:06,11.065,4.4361
11/02/2018 14:42:06,11.07,4.4363
11/02/2018 14:43:06,11.075,4.4363
11/02/2018 14:44:06,11.078,4.4363
11/02/2018 14:45:06,11.082,4.4361
11/02/2018 14:46:06,11.085,4.4361
11/02/2018 14:47:06,11.088,4.4361
11/02/2018 14:48:06,11.093,4.4361
11/02/2018 14:49:06,11.096,4.4363
11/02/2018 14:50:06,11.1,4.4361
11/02/2018 14:51:06,11.104,4.4363
11/02/2018 14:52:06,11.108,4.4363
11/02/2018 14:53:06,11.111,4.4363
11/02/2018 14:54:06,11.114,4.4363
11/02/2018 14:55:06,11.119,4.4361
11/02/2018 14:56:06,11.122,4.4361
11/02/2018 14:57:06,11.125,4.4361
11/02/2018 14:58:06,11.128,4.4363
11/02/2018 14:59:06,11.132,4.4361
11/02/2018 15:00:06,11.136,4.4361
11/02/2018 15:01:06,11.139,4.4361
11/02/2018 15:02:06,11.142,4.4361
11/02/2018 15:03:06,11.145,4.436
11/02/2018 15:04:06,11.148,4.4361
11/02/2018 15:05:06,11.151,4.4361
11/02/2018 15:06:06,11.154,4.436
11/02/2018 15:07:06,11.157,4.436
11/02/2018 15:08:06,11.161,4.4361
11/02/2018 15:09:06,11.164,4.4361
11/02/2018 15:10:06,11.166,4.4363
11/02/2018 15:11:06,11.169,4.436
11/02/2018 15:12:06,11.172,4.4363
11/02/2018 15:13:06,11.175,4.4361
11/02/2018 15:14:06,11.178,4.4361
11/02/2018 15:15:06,11.181,4.436
11/02/2018 15:16:06,11.184,4.436
11/02/2018 15:17:06,11.186,4.436
11/02/2018 15:18:06,11.189,4.4361
11/02/2018 15:19:06,11.192,4.436
11/02/2018 15:20:06,11.195,4.4361
11/02/2018 15:21:06,11.196,4.436
11/02/2018 15:22:06,11.199,4.4361
11/02/2018 15:23:06,11.201,4.4361
11/02/2018 15:24:06,11.204,4.4361
11/02/2018 15:25:06,11.207,4.4361
11/02/2018 15:26:06,11.209,4.4361
11/02/2018 15:27:06,11.212,4.4361
11/02/2018 15:28:06,11.213,4.436
11/02/2018 15:29:06,11.215,4.4361
11/02/2018 15:30:06,11.218,4.4361
11/02/2018 15:31:06,11.219,4.4358
11/02/2018 15:32:06,11.222,4.436
11/02/2018 15:33:06,11.224,4.4361
11/02/2018 15:34:06,11.225,4.436
11/02/2018 15:35:06,11.227,4.436
11/02/2018 15:36:06,11.23,4.436
11/02/2018 15:37:06,11.231,4.4361
11/02/2018 15:38:06,11.233,4.436
11/02/2018 15:39:06,11.234,4.4358
11/02/2018 15:40:06,11.236,4.4361
11/02/2018 15:41:06,11.239,4.4361
11/02/2018 15:42:06,11.241,4.4358
11/02/2018 15:43:06,11.242,4.4361
11/02/2018 15:44:06,11.244,4.436
11/02/2018 15:45:06,11.245,4.4358
11/02/2018 15:46:06,11.247,4.4361
11/02/2018 15:47:06,11.248,4.436
11/02/2018 15:48:06,11.25,4.436
11/02/2018 15:49:06,11.25,4.4363
11/02/2018 15:50:06,11.251,4.436
11/02/2018 15:51:06,11.253,4.4358
11/02/2018 15:52:06,11.254,4.436
11/02/2018 15:53:06,11.256,4.4358
11/02/2018 15:54:06,11.257,4.436
11/02/2018 15:55:06,11.257,4.436
11/02/2018 15:56:06,11.259,4.4358
11/02/2018 15:57:06,11.26,4.436
11/02/2018 15:58:06,11.26,4.436
11/02/2018 15:59:06,11.262,4.4358
11/02/2018 16:00:06,11.263,4.436
11/02/2018 16:01:06,11.263,4.4361
11/02/2018 16:02:06,11.265,4.436
11/02/2018 16:03:06,11.265,4.4361
11/02/2018 16:04:06,11.266,4.436
11/02/2018 16:05:06,11.268,4.4358
11/02/2018 16:06:06,11.268,4.436
11/02/2018 16:07:06,11.268,4.4361
11/02/2018 16:08:06,11.269,4.436
11/02/2018 16:09:06,11.269,4.4361
11/02/2018 16:10:06,11.271,4.436
11/02/2018 16:11:06,11.271,4.4358
11/02/2018 16:12:06,11.271,4.436
11/02/2018 16:13:06,11.272,4.4358
11/02/2018 16:14:06,11.272,4.436
11/02/2018 16:15:06,11.272,4.436
11/02/2018 16:16:06,11.274,4.436
11/02/2018 16:17:06,11.274,4.436
11/02/2018 16:18:06,11.274,4.436
11/02/2018 16:19:06,11.274,4.436
11/02/2018 16:20:06,11.274,4.4358
11/02/2018 16:21:06,11.274,4.436
11/02/2018 16:22:06,11.276,4.436
11/02/2018 16:23:06,11.276,4.436
11/02/2018 16:24:06,11.276,4.4361
11/02/2018 16:25:06,11.276,4.4356
11/02/2018 16:26:06,11.276,4.436
11/02/2018 16:27:06,11.276,4.4358
11/02/2018 16:28:06,11.276,4.4358
11/02/2018 16:29:06,11.276,4.436
11/02/2018 16:30:06,11.276,4.436
11/02/2018 16:31:06,11.276,4.436
11/02/2018 16:32:06,11.276,4.4356
11/02/2018 16:33:06,11.276,4.4361
11/02/2018 16:34:06,11.274,4.436
11/02/2018 16:35:06,11.274,4.4358
11/02/2018 16:36:06,11.274,4.436
11/02/2018 16:37:06,11.274,4.4358
11/02/2018 16:38:06,11.274,4.4358
11/02/2018 16:39:06,11.274,4.4358
11/02/2018 16:40:06,11.272,4.436
11/02/2018 16:41:06,11.272,4.4358
11/02/2018 16:42:06,11.272,4.4356
11/02/2018 16:43:06,11.271,4.436
11/02/2018 16:44:06,11.271,4.4358
11/02/2018 16:45:06,11.271,4.4356
11/02/2018 16:46:06,11.271,4.4356
11/02/2018 16:47:06,11.269,4.4358
11/02/2018 16:48:06,11.269,4.4356
11/02/2018 16:49:06,11.268,4.4358
11/02/2018 16:50:06,11.268,4.436
11/02/2018 16:51:06,11.268,4.4358
11/02/2018 16:52:06,11.266,4.4356
11/02/2018 16:53:06,11.266,4.4356
11/02/2018 16:54:06,11.265,4.4358
11/02/2018 16:55:06,11.265,4.4356
11/02/2018 16:56:06,11.263,4.4358
11/02/2018 16:57:06,11.263,4.4356
11/02/2018 16:58:06,11.262,4.4356
11/02/2018 16:59:06,11.262,4.4358
11/02/2018 17:00:06,11.26,4.4356
11/02/2018 17:01:06,11.259,4.4356
11/02/2018 17:02:06,11.259,4.4354
11/02/2018 17:03:06,11.257,4.4358
11/02/2018 17:04:06,11.257,4.4354
11/02/2018 17:05:06,11.256,4.4356
11/02/2018 17:06:06,11.254,4.4356
11/02/2018 17:07:06,11.254,4.4354
11/02/2018 17:08:06,11.253,4.4354
11/02/2018 17:09:06,11.251,4.4354
11/02/2018 17:10:06,11.25,4.4354
11/02/2018 17:11:06,11.25,4.4354
11/02/2018 17:12:06,11.248,4.4356
11/02/2018 17:13:06,11.247,4.4356
11/02/2018 17:14:06,11.245,4.4356
11/02/2018 17:15:06,11.245,4.4358
11/02/2018 17:16:06,11.244,4.4356
11/02/2018 17:17:06,11.242,4.4356
11/02/2018 17:18:06,11.241,4.4354
11/02/2018 17:19:06,11.239,4.4352
11/02/2018 17:20:06,11.238,4.4356
11/02/2018 17:21:06,11.238,4.4356
11/02/2018 17:22:06,11.236,4.4354
11/02/2018 17:23:06,11.234,4.4354
11/02/2018 17:24:06,11.233,4.4356
11/02/2018 17:25:06,11.231,4.4354
11/02/2018 17:26:06,11.23,4.4356
11/02/2018 17:27:06,11.228,4.4356
11/02/2018 17:28:06,11.227,4.4356
11/02/2018 17:29:06,11.225,4.4354
11/02/2018 17:30:06,11.224,4.4354
11/02/2018 17:31:06,11.222,4.4354
11/02/2018 17:32:06,11.221,4.4356
11/02/2018 17:33:06,11.219,4.4354
11/02/2018 17:34:06,11.218,4.4356
11/02/2018 17:35:06,11.216,4.4356
11/02/2018 17:36:06,11.215,4.4354
11/02/2018 17:37:06,11.213,4.4356
11/02/2018 17:38:06,11.212,4.4354
11/02/2018 17:39:06,11.21,4.4356
11/02/2018 17:40:06,11.209,4.4352
11/02/2018 17:41:06,11.207,4.4356
11/02/2018 17:42:06,11.206,4.4356
11/02/2018 17:43:06,11.203,4.4354
11/02/2018 17:44:06,11.201,4.4354
11/02/2018 17:45:06,11.199,4.4354
11/02/2018 17:46:06,11.198,4.4356
11/02/2018 17:47:06,11.196,4.4354
11/02/2018 17:48:06,11.195,4.4354
11/02/2018 17:49:06,11.193,4.4358
11/02/2018 17:50:06,11.19,4.4354
11/02/2018 17:51:06,11.189,4.4354
11/02/2018 17:52:06,11.187,4.4356
11/02/2018 17:53:06,11.186,4.4352
11/02/2018 17:54:06,11.183,4.4354
11/02/2018 17:55:06,11.181,4.4356
11/02/2018 17:56:06,11.18,4.4354
11/02/2018 17:57:06,11.178,4.4354
11/02/2018 17:58:06,11.175,4.4352
11/02/2018 17:59:06,11.174,4.4352
11/02/2018 18:00:06,11.172,4.4354
11/02/2018 18:01:06,11.171,4.4354
11/02/2018 18:02:06,11.167,4.4354
11/02/2018 18:03:06,11.166,4.4356
11/02/2018 18:04:06,11.164,4.4352
11/02/2018 18:05:06,11.161,4.4354
11/02/2018 18:06:06,11.16,4.4352
11/02/2018 18:07:06,11.158,4.4354
11/02/2018 18:08:06,11.155,4.4356
11/02/2018 18:09:06,11.154,4.4354
11/02/2018 18:10:06,11.152,4.4356
11/02/2018 18:11:06,11.149,4.4356
11/02/2018 18:12:06,11.148,4.4352
11/02/2018 18:13:06,11.146,4.4356
11/02/2018 18:14:06,11.143,4.4352
11/02/2018 18:15:06,11.142,4.4352
11/02/2018 18:16:06,11.14,4.4356
11/02/2018 18:17:06,11.137,4.4354
11/02/2018 18:18:06,11.136,4.435
11/02/2018 18:19:06,11.132,4.4352
11/02/2018 18:20:06,11.131,4.4356
11/02/2018 18:21:06,11.128,4.4354
11/02/2018 18:22:06,11.126,4.4352
11/02/2018 18:23:06,11.123,4.435
11/02/2018 18:24:06,11.122,4.4354
11/02/2018 18:25:06,11.12,4.4352
11/02/2018 18:26:06,11.117,4.4352
11/02/2018 18:27:06,11.116,4.4354
11/02/2018 18:28:06,11.113,4.4356
11/02/2018 18:29:06,11.111,4.4352
11/02/2018 18:30:06,11.108,4.4354
11/02/2018 18:31:06,11.107,4.4352
11/02/2018 18:32:06,11.104,4.4354
11/02/2018 18:33:06,11.102,4.4354
11/02/2018 18:34:06,11.099,4.4354
11/02/2018 18:35:06,11.096,4.4354
11/02/2018 18:36:06,11.094,4.4354
11/02/2018 18:37:06,11.091,4.4356
11/02/2018 18:38:06,11.09,4.4352
11/02/2018 18:39:06,11.087,4.435
11/02/2018 18:40:06,11.085,4.4352
11/02/2018 18:41:06,11.082,4.4352
11/02/2018 18:42:06,11.079,4.4354
11/02/2018 18:43:06,11.078,4.4356
11/02/2018 18:44:06,11.075,4.4352
11/02/2018 18:45:06,11.073,4.4352
11/02/2018 18:46:06,11.07,4.435
11/02/2018 18:47:06,11.067,4.4352
11/02/2018 18:48:06,11.065,4.435
11/02/2018 18:49:06,11.062,4.4354
11/02/2018 18:50:06,11.061,4.4352
11/02/2018 18:51:06,11.058,4.4352
11/02/2018 18:52:06,11.055,4.4354
11/02/2018 18:53:06,11.053,4.4352
11/02/2018 18:54:06,11.05,4.4346
11/02/2018 18:55:06,11.047,4.4352
11/02/2018 18:56:06,11.046,4.435
11/02/2018 18:57:06,11.043,4.435
11/02/2018 18:58:06,11.04,4.4352
11/02/2018 18:59:06,11.038,4.4352
11/02/2018 19:00:06,11.035,4.4352
11/02/2018 19:01:06,11.032,4.4354
11/02/2018 19:02:06,11.029,4.4354
11/02/2018 19:03:06,11.027,4.4352
11/02/2018 19:04:06,11.024,4.435
11/02/2018 19:05:06,11.021,4.4352
11/02/2018 19:06:06,11.02,4.4354
11/02/2018 19:07:06,11.017,4.435
11/02/2018 19:08:06,11.014,4.4352
11/02/2018 19:09:06,11.011,4.4352
11/02/2018 19:10:06,11.009,4.4356
11/02/2018 19:11:06,11.006,4.435
11/02/2018 19:12:06,11.003,4.4352
11/02/2018 19:13:06,11,4.4354
11/02/2018 19:14:06,10.998,4.4352
11/02/2018 19:15:06,10.995,4.4352
11/02/2018 19:16:06,10.992,4.435
11/02/2018 19:17:06,10.989,4.435
11/02/2018 19:18:06,10.988,4.4352
11/02/2018 19:19:06,10.985,4.4352
11/02/2018 19:20:06,10.982,4.4352
11/02/2018 19:21:06,10.979,4.4352
11/02/2018 19:22:06,10.977,4.435
11/02/2018 19:23:06,10.974,4.435
11/02/2018 19:24:06,10.971,4.4352
11/02/2018 19:25:06,10.968,4.4348
11/02/2018 19:26:06,10.966,4.435
11/02/2018 19:27:06,10.963,4.435
11/02/2018 19:28:06,10.96,4.4348
11/02/2018 19:29:06,10.957,4.435
11/02/2018 19:30:06,10.954,4.435
11/02/2018 19:31:06,10.953,4.435
11/02/2018 19:32:06,10.95,4.4348
11/02/2018 19:33:06,10.947,4.4348
11/02/2018 19:34:06,10.944,4.4352
11/02/2018 19:35:06,10.94,4.4348
11/02/2018 19:36:06,10.939,4.4348
11/02/2018 19:37:06,10.936,4.4352
11/02/2018 19:38:06,10.933,4.4348
11/02/2018 19:39:06,10.93,4.4352
11/02/2018 19:40:06,10.927,4.435
11/02/2018 19:41:06,10.924,4.435
11/02/2018 19:42:06,10.922,4.435
11/02/2018 19:43:06,10.919,4.435
11/02/2018 19:44:06,10.916,4.435
11/02/2018 19:45:06,10.913,4.4348
11/02/2018 19:46:06,10.91,4.435
11/02/2018 19:47:06,10.908,4.4348
11/02/2018 19:48:06,10.905,4.435
11/02/2018 19:49:06,10.902,4.4348
11/02/2018 19:50:06,10.899,4.435
11/02/2018 19:51:06,10.896,4.4348
11/02/2018 19:52:06,10.893,4.435
11/02/2018 19:53:06,10.892,4.4348
11/02/2018 19:54:06,10.889,4.4348
11/02/2018 19:55:06,10.886,4.4348
11/02/2018 19:56:06,10.883,4.4348
11/02/2018 19:57:06,10.879,4.4348
11/02/2018 19:58:06,10.876,4.4348
11/02/2018 19:59:06,10.875,4.4346
11/02/2018 20:00:06,10.872,4.435
11/02/2018 20:01:06,10.869,4.435
11/02/2018 20:02:06,10.866,4.435
11/02/2018 20:03:06,10.863,4.4346
11/02/2018 20:04:06,10.86,4.435
11/02/2018 20:05:06,10.858,4.4344
11/02/2018 20:06:06,10.855,4.4346
11/02/2018 20:07:06,10.852,4.4348
11/02/2018 20:08:06,10.849,4.4346
11/02/2018 20:09:06,10.846,4.4348
11/02/2018 20:10:06,10.843,4.4346
11/02/2018 20:11:06,10.84,4.4348
11/02/2018 20:12:06,10.837,4.4348
11/02/2018 20:13:06,10.835,4.4346
11/02/2018 20:14:06,10.832,4.4346
11/02/2018 20:15:06,10.829,4.4348
11/02/2018 20:16:06,10.826,4.4346
11/02/2018 20:17:06,10.823,4.4346
11/02/2018 20:18:06,10.82,4.4348
11/02/2018 20:19:06,10.817,4.4344
11/02/2018 20:20:06,10.814,4.4348
11/02/2018 20:21:06,10.811,4.4346
11/02/2018 20:22:06,10.809,4.4346
11/02/2018 20:23:06,10.806,4.4346
11/02/2018 20:24:06,10.803,4.4346
11/02/2018 20:25:06,10.8,4.4346
11/02/2018 20:26:06,10.797,4.4344
11/02/2018 20:27:06,10.794,4.4344
11/02/2018 20:28:06,10.791,4.4344
11/02/2018 20:29:06,10.788,4.4346
11/02/2018 20:30:06,10.785,4.4346
11/02/2018 20:31:06,10.782,4.4344
11/02/2018 20:32:06,10.78,4.4346
11/02/2018 20:33:06,10.777,4.4348
11/02/2018 20:34:06,10.774,4.4346
11/02/2018 20:35:06,10.771,4.4344
11/02/2018 20:36:06,10.768,4.4344
11/02/2018 20:37:06,10.765,4.4344
11/02/2018 20:38:06,10.762,4.4344
11/02/2018 20:39:06,10.759,4.4344
11/02/2018 20:40:06,10.756,4.4344
11/02/2018 20:41:06,10.753,4.4344
11/02/2018 20:42:06,10.75,4.4346
11/02/2018 20:43:06,10.748,4.4344
11/02/2018 20:44:06,10.745,4.4346
11/02/2018 20:45:06,10.742,4.4344
11/02/2018 20:46:06,10.739,4.4344
11/02/2018 20:47:06,10.736,4.4344
11/02/2018 20:48:06,10.733,4.4346
11/02/2018 20:49:06,10.73,4.4342
11/02/2018 20:50:06,10.727,4.4344
11/02/2018 20:51:06,10.724,4.4342
11/02/2018 20:52:06,10.721,4.4346
11/02/2018 20:53:06,10.718,4.4344
11/02/2018 20:54:06,10.715,4.4342
11/02/2018 20:55:06,10.713,4.4344
11/02/2018 20:56:06,10.71,4.4344
11/02/2018 20:57:06,10.707,4.4344
11/02/2018 20:58:06,10.704,4.4342
11/02/2018 20:59:06,10.701,4.4344
11/02/2018 21:00:06,10.698,4.4344
11/02/2018 21:01:06,10.695,4.4342
11/02/2018 21:02:06,10.692,4.4344
11/02/2018 21:03:06,10.689,4.4342
11/02/2018 21:04:06,10.686,4.4344
11/02/2018 21:05:06,10.683,4.4344
11/02/2018 21:06:06,10.68,4.4342
11/02/2018 21:07:06,10.676,4.4344
11/02/2018 21:08:06,10.675,4.4342
11/02/2018 21:09:06,10.672,4.4344
11/02/2018 21:10:06,10.669,4.4342
11/02/2018 21:11:06,10.666,4.434
11/02/2018 21:12:06,10.663,4.434
11/02/2018 21:13:06,10.66,4.434
11/02/2018 21:14:06,10.657,4.4342
11/02/2018 21:15:06,10.654,4.4344
11/02/2018 21:16:06,10.65,4.434
11/02/2018 21:17:06,10.647,4.434
11/02/2018 21:18:06,10.644,4.4342
11/02/2018 21:19:06,10.641,4.4344
11/02/2018 21:20:06,10.638,4.4342
11/02/2018 21:21:06,10.635,4.434
11/02/2018 21:22:06,10.632,4.434
11/02/2018 21:23:06,10.629,4.4338
11/02/2018 21:24:06,10.628,4.434
11/02/2018 21:25:06,10.625,4.434
11/02/2018 21:26:06,10.621,4.4342
11/02/2018 21:27:06,10.618,4.4342
11/02/2018 21:28:06,10.615,4.4338
11/02/2018 21:29:06,10.612,4.434
11/02/2018 21:30:06,10.609,4.4342
11/02/2018 21:31:06,10.606,4.4342
11/02/2018 21:32:06,10.603,4.4338
11/02/2018 21:33:06,10.6,4.434
11/02/2018 21:34:06,10.597,4.434
11/02/2018 21:35:06,10.594,4.434
11/02/2018 21:36:06,10.591,4.434
11/02/2018 21:37:06,10.588,4.434
11/02/2018 21:38:06,10.585,4.434
11/02/2018 21:39:06,10.582,4.434
11/02/2018 21:40:06,10.58,4.434
11/02/2018 21:41:06,10.577,4.434
11/02/2018 21:42:06,10.574,4.434
11/02/2018 21:43:06,10.571,4.434
11/02/2018 21:44:06,10.568,4.4338
11/02/2018 21:45:06,10.565,4.4342
11/02/2018 21:46:06,10.562,4.4338
11/02/2018 21:47:06,10.559,4.434
11/02/2018 21:48:06,10.556,4.434
11/02/2018 21:49:06,10.553,4.4338
11/02/2018 21:50:06,10.55,4.434
11/02/2018 21:51:06,10.547,4.4338
11/02/2018 21:52:06,10.544,4.434
11/02/2018 21:53:06,10.54,4.434
11/02/2018 21:54:06,10.537,4.4336
11/02/2018 21:55:06,10.534,4.4338
11/02/2018 21:56:06,10.533,4.4342
11/02/2018 21:57:06,10.53,4.4336
11/02/2018 21:58:06,10.527,4.4338
11/02/2018 21:59:06,10.524,4.434
11/02/2018 22:00:06,10.521,4.434
11/02/2018 22:01:06,10.518,4.4338
11/02/2018 22:02:06,10.514,4.4336
11/02/2018 22:03:06,10.511,4.4338
11/02/2018 22:04:06,10.508,4.434
11/02/2018 22:05:06,10.505,4.4336
11/02/2018 22:06:06,10.502,4.4338
11/02/2018 22:07:06,10.499,4.434
11/02/2018 22:08:06,10.496,4.4338
11/02/2018 22:09:06,10.493,4.434
11/02/2018 22:10:06,10.49,4.4336
11/02/2018 22:11:06,10.488,4.4336
11/02/2018 22:12:06,10.485,4.4338
11/02/2018 22:13:06,10.482,4.4338
11/02/2018 22:14:06,10.479,4.4336
11/02/2018 22:15:06,10.476,4.4336
11/02/2018 22:16:06,10.473,4.4336
11/02/2018 22:17:06,10.47,4.4336
11/02/2018 22:18:06,10.467,4.4336
11/02/2018 22:19:06,10.464,4.4336
11/02/2018 22:20:06,10.461,4.4338
11/02/2018 22:21:06,10.458,4.4338
11/02/2018 22:22:06,10.455,4.4338
11/02/2018 22:23:06,10.452,4.4338
11/02/2018 22:24:06,10.45,4.4338
11/02/2018 22:25:06,10.447,4.4336
11/02/2018 22:26:06,10.444,4.4336
11/02/2018 22:27:06,10.441,4.4338
11/02/2018 22:28:06,10.438,4.4336
11/02/2018 22:29:06,10.435,4.4338
11/02/2018 22:30:06,10.432,4.4336
11/02/2018 22:31:06,10.429,4.4336
11/02/2018 22:32:06,10.426,4.4336
11/02/2018 22:33:06,10.423,4.4336
11/02/2018 22:34:06,10.421,4.4334
11/02/2018 22:35:06,10.418,4.4336
11/02/2018 22:36:06,10.415,4.4336
11/02/2018 22:37:06,10.412,4.4336
11/02/2018 22:38:06,10.409,4.4338
11/02/2018 22:39:06,10.406,4.4336
11/02/2018 22:40:06,10.403,4.4336
11/02/2018 22:41:06,10.401,4.4334
11/02/2018 22:42:06,10.398,4.4336
11/02/2018 22:43:06,10.395,4.4336
11/02/2018 22:44:06,10.392,4.4336
11/02/2018 22:45:06,10.389,4.4336
11/02/2018 22:46:06,10.386,4.4336
11/02/2018 22:47:06,10.383,4.4336
11/02/2018 22:48:06,10.381,4.4336
11/02/2018 22:49:06,10.378,4.4336
11/02/2018 22:50:06,10.375,4.4336
11/02/2018 22:51:06,10.372,4.4336
11/02/2018 22:52:06,10.369,4.4334
11/02/2018 22:53:06,10.366,4.4334
11/02/2018 22:54:06,10.363,4.4336
11/02/2018 22:55:06,10.36,4.4336
11/02/2018 22:56:06,10.358,4.4336
11/02/2018 22:57:06,10.355,4.4336
11/02/2018 22:58:06,10.352,4.4336
11/02/2018 22:59:06,10.349,4.4336
11/02/2018 23:00:06,10.346,4.4336
11/02/2018 23:01:06,10.343,4.4334
11/02/2018 23:02:06,10.342,4.4334
11/02/2018 23:03:06,10.338,4.4334
11/02/2018 23:04:06,10.335,4.4336
11/02/2018 23:05:06,10.332,4.4334
11/02/2018 23:06:06,10.329,4.4336
11/02/2018 23:07:06,10.326,4.4334
11/02/2018 23:08:06,10.323,4.4334
11/02/2018 23:09:06,10.32,4.4334
11/02/2018 23:10:06,10.319,4.4334
11/02/2018 23:11:06,10.316,4.4334
11/02/2018 23:12:06,10.312,4.4334
11/02/2018 23:13:06,10.309,4.4334
11/02/2018 23:14:06,10.306,4.4334
11/02/2018 23:15:06,10.303,4.4334
11/02/2018 23:16:06,10.3,4.4334
11/02/2018 23:17:06,10.299,4.4334
11/02/2018 23:18:06,10.296,4.4336
11/02/2018 23:19:06,10.293,4.4334
11/02/2018 23:20:06,10.289,4.4334
11/02/2018 23:21:06,10.286,4.4334
11/02/2018 23:22:06,10.283,4.4334
11/02/2018 23:23:06,10.28,4.4332
11/02/2018 23:24:06,10.279,4.4334
11/02/2018 23:25:06,10.276,4.4336
11/02/2018 23:26:06,10.273,4.4336
11/02/2018 23:27:06,10.27,4.4336
11/02/2018 23:28:06,10.266,4.4336
11/02/2018 23:29:06,10.263,4.4334
11/02/2018 23:30:06,10.26,4.4334
11/02/2018 23:31:06,10.259,4.4334
11/02/2018 23:32:06,10.256,4.4334
11/02/2018 23:33:06,10.253,4.4334
11/02/2018 23:34:06,10.25,4.4336
11/02/2018 23:35:06,10.247,4.4334
11/02/2018 23:36:06,10.243,4.4334
11/02/2018 23:37:06,10.242,4.4334
11/02/2018 23:38:06,10.239,4.4334
11/02/2018 23:39:06,10.236,4.4336
11/02/2018 23:40:06,10.233,4.4334
11/02/2018 23:41:06,10.23,4.4334
11/02/2018 23:42:06,10.227,4.4334
11/02/2018 23:43:06,10.224,4.4334
11/02/2018 23:44:06,10.222,4.4334
11/02/2018 23:45:06,10.219,4.4334
11/02/2018 23:46:06,10.216,4.4334
11/02/2018 23:47:06,10.213,4.4336
11/02/2018 23:48:06,10.21,4.4334
11/02/2018 23:49:06,10.207,4.4334
11/02/2018 23:50:06,10.205,4.4334
11/02/2018 23:51:06,10.202,4.4336
11/02/2018 23:52:06,10.199,4.4336
11/02/2018 23:53:06,10.196,4.4334
11/02/2018 23:54:06,10.193,4.4334
11/02/2018 23:55:06,10.19,4.4334
11/02/2018 23:56:06,10.188,4.4334
11/02/2018 23:57:06,10.185,4.4334
11/02/2018 23:58:06,10.182,4.4336
11/02/2018 23:59:06,10.179,4.4334
11/03/2018 00:00:06,10.176,4.4336
11/03/2018 00:01:06,10.175,4.4334
11/03/2018 00:02:06,10.171,4.4336
11/03/2018 00:03:06,10.168,4.4334
11/03/2018 00:04:06,10.165,4.4334
11/03/2018 00:05:06,10.164,4.4334
11/03/2018 00:06:06,10.161,4.4336
11/03/2018 00:07:06,10.158,4.4334
11/03/2018 00:08:06,10.155,4.4336
11/03/2018 00:09:06,10.153,4.4336
11/03/2018 00:10:06,10.15,4.4334
11/03/2018 00:11:06,10.147,4.4334
11/03/2018 00:12:06,10.144,4.4334
11/03/2018 00:13:06,10.142,4.4334
11/03/2018 00:14:06,10.139,4.4334
11/03/2018 00:15:06,10.136,4.4334
11/03/2018 00:16:06,10.133,4.4334
11/03/2018 00:17:06,10.132,4.4336
11/03/2018 00:18:06,10.129,4.4334
11/03/2018 00:19:06,10.125,4.4334
11/03/2018 00:20:06,10.122,4.4334
11/03/2018 00:21:06,10.121,4.4334
11/03/2018 00:22:06,10.118,4.4332
11/03/2018 00:23:06,10.115,4.4336
11/03/2018 00:24:06,10.113,4.4334
11/03/2018 00:25:06,10.11,4.4334
11/03/2018 00:26:06,10.107,4.4334
11/03/2018 00:27:06,10.106,4.4334
11/03/2018 00:28:06,10.102,4.4334
11/03/2018 00:29:06,10.099,4.4334
11/03/2018 00:30:06,10.096,4.4334
11/03/2018 00:31:06,10.095,4.4332
11/03/2018 00:32:06,10.092,4.4336
11/03/2018 00:33:06,10.09,4.4334
11/03/2018 00:34:06,10.087,4.4334
11/03/2018 00:35:06,10.084,4.4334
11/03/2018 00:36:06,10.083,4.4334
11/03/2018 00:37:06,10.079,4.4334
11/03/2018 00:38:06,10.076,4.4334
11/03/2018 00:39:06,10.075,4.4334
11/03/2018 00:40:06,10.072,4.4336
11/03/2018 00:41:06,10.069,4.4336
11/03/2018 00:42:06,10.067,4.4336
11/03/2018 00:43:06,10.064,4.4336
11/03/2018 00:44:06,10.063,4.4336
11/03/2018 00:45:06,10.059,4.4334
11/03/2018 00:46:06,10.056,4.4334
11/03/2018 00:47:06,10.055,4.4334
11/03/2018 00:48:06,10.052,4.4334
11/03/2018 00:49:06,10.05,4.4334
11/03/2018 00:50:06,10.047,4.4334
11/03/2018 00:51:06,10.046,4.4334
11/03/2018 00:52:06,10.043,4.4334
11/03/2018 00:53:06,10.041,4.4334
11/03/2018 00:54:06,10.038,4.4334
11/03/2018 00:55:06,10.035,4.4334
11/03/2018 00:56:06,10.033,4.4334
11/03/2018 00:57:06,10.03,4.4334
11/03/2018 00:58:06,10.029,4.4334
11/03/2018 00:59:06,10.026,4.4334
11/03/2018 01:00:06,10.024,4.4334
11/03/2018 01:01:06,10.021,4.4334
11/03/2018 01:02:06,10.02,4.4334
11/03/2018 01:03:06,10.017,4.4334
11/03/2018 01:04:06,10.015,4.4334
11/03/2018 01:05:06,10.012,4.4334
11/03/2018 01:06:06,10.01,4.4334
11/03/2018 01:07:06,10.007,4.4334
11/03/2018 01:08:06,10.004,4.4334
11/03/2018 01:09:06,10.003,4.4334
11/03/2018 01:10:06,10,4.4334
11/03/2018 01:11:06,9.998,4.4334
11/03/2018 01:12:06,9.995,4.4334
11/03/2018 01:13:06,9.993,4.4334
11/03/2018 01:14:06,9.99,4.4334
11/03/2018 01:15:06,9.989,4.4334
11/03/2018 01:16:06,9.986,4.4334
11/03/2018 01:17:06,9.984,4.4334
11/03/2018 01:18:06,9.981,4.4334
11/03/2018 01:19:06,9.98,4.4334
11/03/2018 01:20:06,9.977,4.4334
11/03/2018 01:21:06,9.975,4.4334
11/03/2018 01:22:06,9.972,4.4334
11/03/2018 01:23:06,9.97,4.4334
11/03/2018 01:24:06,9.967,4.4334
11/03/2018 01:25:06,9.966,4.4334
11/03/2018 01:26:06,9.963,4.4336
11/03/2018 01:27:06,9.961,4.4336
11/03/2018 01:28:06,9.958,4.4334
11/03/2018 01:29:06,9.957,4.4336
11/03/2018 01:30:06,9.954,4.4334
11/03/2018 01:31:06,9.952,4.4336
11/03/2018 01:32:06,9.949,4.4334
11/03/2018 01:33:06,9.947,4.4334
11/03/2018 01:34:06,9.944,4.4334
11/03/2018 01:35:06,9.943,4.4336
11/03/2018 01:36:06,9.94,4.4334
11/03/2018 01:37:06,9.937,4.4334
11/03/2018 01:38:06,9.935,4.4336
11/03/2018 01:39:06,9.932,4.4334
11/03/2018 01:40:06,9.931,4.4336
11/03/2018 01:41:06,9.927,4.4334
11/03/2018 01:42:06,9.926,4.4334
11/03/2018 01:43:06,9.923,4.4334
11/03/2018 01:44:06,9.921,4.4334
11/03/2018 01:45:06,9.918,4.4336
11/03/2018 01:46:06,9.917,4.4334
11/03/2018 01:47:06,9.914,4.4336
11/03/2018 01:48:06,9.912,4.4336
11/03/2018 01:49:06,9.909,4.4334
11/03/2018 01:50:06,9.907,4.4334
11/03/2018 01:51:06,9.904,4.4334
11/03/2018 01:52:06,9.903,4.4336
11/03/2018 01:53:06,9.9,4.4334
11/03/2018 01:54:06,9.898,4.4336
11/03/2018 01:55:06,9.895,4.4336
11/03/2018 01:56:06,9.894,4.4334
11/03/2018 01:57:06,9.891,4.4336
11/03/2018 01:58:06,9.889,4.4334
11/03/2018 01:59:06,9.886,4.4334
11/03/2018 02:00:06,9.884,4.4334
11/03/2018 02:01:06,9.881,4.4334
11/03/2018 02:02:06,9.88,4.4336
11/03/2018 02:03:06,9.877,4.4332
11/03/2018 02:04:06,9.874,4.4334
11/03/2018 02:05:06,9.872,4.4334
11/03/2018 02:06:06,9.869,4.4334
11/03/2018 02:07:06,9.868,4.4334
11/03/2018 02:08:06,9.864,4.4334
11/03/2018 02:09:06,9.863,4.4334
11/03/2018 02:10:06,9.86,4.4334
11/03/2018 02:11:06,9.858,4.4334
11/03/2018 02:12:06,9.855,4.4334
11/03/2018 02:13:06,9.854,4.4334
11/03/2018 02:14:06,9.851,4.4336
11/03/2018 02:15:06,9.849,4.4334
11/03/2018 02:16:06,9.846,4.4334
11/03/2018 02:17:06,9.844,4.4334
11/03/2018 02:18:06,9.841,4.4334
11/03/2018 02:19:06,9.84,4.4334
11/03/2018 02:20:06,9.837,4.4336
11/03/2018 02:21:06,9.835,4.4334
11/03/2018 02:22:06,9.832,4.4334
11/03/2018 02:23:06,9.831,4.4334
11/03/2018 02:24:06,9.829,4.4334
11/03/2018 02:25:06,9.826,4.4334
11/03/2018 02:26:06,9.824,4.4336
11/03/2018 02:27:06,9.821,4.4336
11/03/2018 02:28:06,9.82,4.4334
11/03/2018 02:29:06,9.817,4.4334
11/03/2018 02:30:06,9.815,4.4334
11/03/2018 02:31:06,9.812,4.4334
11/03/2018 02:32:06,9.811,4.4334
11/03/2018 02:33:06,9.808,4.4334
11/03/2018 02:34:06,9.806,4.4334
11/03/2018 02:35:06,9.803,4.4334
11/03/2018 02:36:06,9.801,4.4334
11/03/2018 02:37:06,9.798,4.4334
11/03/2018 02:38:06,9.797,4.4334
11/03/2018 02:39:06,9.794,4.4334
11/03/2018 02:40:06,9.792,4.4334
11/03/2018 02:41:06,9.789,4.4334
11/03/2018 02:42:06,9.788,4.4334
11/03/2018 02:43:06,9.785,4.4336
11/03/2018 02:44:06,9.783,4.4334
11/03/2018 02:45:06,9.78,4.4334
11/03/2018 02:46:06,9.778,4.4334
11/03/2018 02:47:06,9.775,4.4334
11/03/2018 02:48:06,9.774,4.4334
11/03/2018 02:49:06,9.771,4.4334
11/03/2018 02:50:06,9.769,4.4336
11/03/2018 02:51:06,9.766,4.4334
11/03/2018 02:52:06,9.765,4.4336
11/03/2018 02:53:06,9.761,4.4334
11/03/2018 02:54:06,9.76,4.4336
11/03/2018 02:55:06,9.757,4.4334
11/03/2018 02:56:06,9.755,4.4334
11/03/2018 02:57:06,9.754,4.4334
11/03/2018 02:58:06,9.751,4.4334
11/03/2018 02:59:06,9.749,4.4334
11/03/2018 03:00:06,9.746,4.4334
11/03/2018 03:01:06,9.745,4.4334
11/03/2018 03:02:06,9.741,4.4334
11/03/2018 03:03:06,9.74,4.4336
11/03/2018 03:04:06,9.737,4.4334
11/03/2018 03:05:06,9.735,4.4334
11/03/2018 03:06:06,9.732,4.4334
11/03/2018 03:07:06,9.731,4.4334
11/03/2018 03:08:06,9.728,4.4332
11/03/2018 03:09:06,9.726,4.4334
11/03/2018 03:10:06,9.723,4.4334
11/03/2018 03:11:06,9.721,4.4334
11/03/2018 03:12:06,9.72,4.4336
11/03/2018 03:13:06,9.717,4.4334
11/03/2018 03:14:06,9.715,4.4334
11/03/2018 03:15:06,9.712,4.4334
11/03/2018 03:16:06,9.711,4.4334
11/03/2018 03:17:06,9.708,4.4334
11/03/2018 03:18:06,9.706,4.4334
11/03/2018 03:19:06,9.703,4.4334
11/03/2018 03:20:06,9.701,4.4334
11/03/2018 03:21:06,9.698,4.4336
11/03/2018 03:22:06,9.697,4.4334
11/03/2018 03:23:06,9.694,4.4334
11/03/2018 03:24:06,9.692,4.4334
11/03/2018 03:25:06,9.691,4.4336
11/03/2018 03:26:06,9.688,4.4334
11/03/2018 03:27:06,9.686,4.4334
11/03/2018 03:28:06,9.683,4.4334
11/03/2018 03:29:06,9.681,4.4334
11/03/2018 03:30:06,9.678,4.4334
11/03/2018 03:31:06,9.677,4.4332
11/03/2018 03:32:06,9.674,4.4334
11/03/2018 03:33:06,9.672,4.4334
11/03/2018 03:34:06,9.669,4.4336
11/03/2018 03:35:06,9.668,4.4334
11/03/2018 03:36:06,9.665,4.4334
11/03/2018 03:37:06,9.663,4.4334
11/03/2018 03:38:06,9.66,4.4334
11/03/2018 03:39:06,9.658,4.4334
11/03/2018 03:40:06,9.655,4.4334
11/03/2018 03:41:06,9.654,4.4334
11/03/2018 03:42:06,9.652,4.4334
11/03/2018 03:43:06,9.649,4.4334
11/03/2018 03:44:06,9.648,4.4334
11/03/2018 03:45:06,9.644,4.4334
11/03/2018 03:46:06,9.643,4.4334
11/03/2018 03:47:06,9.64,4.4334
11/03/2018 03:48:06,9.638,4.4334
11/03/2018 03:49:06,9.635,4.4334
11/03/2018 03:50:06,9.634,4.4334
11/03/2018 03:51:06,9.631,4.4334
11/03/2018 03:52:06,9.629,4.4334
11/03/2018 03:53:06,9.626,4.4336
11/03/2018 03:54:06,9.624,4.4334
11/03/2018 03:55:06,9.623,4.4334
11/03/2018 03:56:06,9.62,4.4334
11/03/2018 03:57:06,9.618,4.4334
11/03/2018 03:58:06,9.615,4.4334
11/03/2018 03:59:06,9.614,4.4334
11/03/2018 04:00:06,9.611,4.4334
11/03/2018 04:01:06,9.609,4.4334
11/03/2018 04:02:06,9.606,4.4334
11/03/2018 04:03:06,9.604,4.4336
11/03/2018 04:04:06,9.603,4.4334
11/03/2018 04:05:06,9.6,4.4334
11/03/2018 04:06:06,9.598,4.4334
11/03/2018 04:07:06,9.595,4.4334
11/03/2018 04:08:06,9.594,4.4334
11/03/2018 04:09:06,9.591,4.4334
11/03/2018 04:10:06,9.589,4.4334
11/03/2018 04:11:06,9.588,4.4336
11/03/2018 04:12:06,9.584,4.4334
11/03/2018 04:13:06,9.583,4.4334
11/03/2018 04:14:06,9.58,4.4334
11/03/2018 04:15:06,9.578,4.4334
11/03/2018 04:16:06,9.575,4.4334
11/03/2018 04:17:06,9.574,4.4336
11/03/2018 04:18:06,9.572,4.4336
11/03/2018 04:19:06,9.569,4.4334
11/03/2018 04:20:06,9.567,4.4334
11/03/2018 04:21:06,9.564,4.4336
11/03/2018 04:22:06,9.563,4.4334
11/03/2018 04:23:06,9.561,4.4334
11/03/2018 04:24:06,9.558,4.4334
11/03/2018 04:25:06,9.557,4.4336
11/03/2018 04:26:06,9.554,4.4334
11/03/2018 04:27:06,9.552,4.4336
11/03/2018 04:28:06,9.551,4.4334
11/03/2018 04:29:06,9.547,4.4334
11/03/2018 04:30:06,9.546,4.4334
11/03/2018 04:31:06,9.543,4.4334
11/03/2018 04:32:06,9.541,4.4334
11/03/2018 04:33:06,9.54,4.4334
11/03/2018 04:34:06,9.537,4.4334
11/03/2018 04:35:06,9.535,4.4334
11/03/2018 04:36:06,9.532,4.4334
11/03/2018 04:37:06,9.531,4.4336
11/03/2018 04:38:06,9.529,4.4334
11/03/2018 04:39:06,9.526,4.4334
11/03/2018 04:40:06,9.524,4.4334
11/03/2018 04:41:06,9.523,4.4334
11/03/2018 04:42:06,9.52,4.4334
11/03/2018 04:43:06,9.518,4.4334
11/03/2018 04:44:06,9.517,4.4332
11/03/2018 04:45:06,9.514,4.4334
11/03/2018 04:46:06,9.512,4.4334
11/03/2018 04:47:06,9.51,4.4334
11/03/2018 04:48:06,9.507,4.4334
11/03/2018 04:49:06,9.506,4.4334
11/03/2018 04:50:06,9.504,4.4334
11/03/2018 04:51:06,9.501,4.4334
11/03/2018 04:52:06,9.5,4.4332
11/03/2018 04:53:06,9.498,4.4334
11/03/2018 04:54:06,9.495,4.4332
11/03/2018 04:55:06,9.494,4.4332
11/03/2018 04:56:06,9.49,4.4334
11/03/2018 04:57:06,9.489,4.4332
11/03/2018 04:58:06,9.487,4.4332
11/03/2018 04:59:06,9.484,4.4334
11/03/2018 05:00:06,9.483,4.4334
11/03/2018 05:01:06,9.481,4.4332
11/03/2018 05:02:06,9.478,4.4332
11/03/2018 05:03:06,9.477,4.4334
11/03/2018 05:04:06,9.473,4.4332
11/03/2018 05:05:06,9.472,4.4332
11/03/2018 05:06:06,9.469,4.4332
11/03/2018 05:07:06,9.467,4.4332
11/03/2018 05:08:06,9.466,4.433
11/03/2018 05:09:06,9.463,4.4332
11/03/2018 05:10:06,9.461,4.4332
11/03/2018 05:11:06,9.46,4.433
11/03/2018 05:12:06,9.457,4.433
11/03/2018 05:13:06,9.455,4.4332
11/03/2018 05:14:06,9.452,4.433
11/03/2018 05:15:06,9.45,4.4332
11/03/2018 05:16:06,9.449,4.4332
11/03/2018 05:17:06,9.446,4.4332
11/03/2018 05:18:06,9.444,4.4332
11/03/2018 05:19:06,9.441,4.433
11/03/2018 05:20:06,9.44,4.4329
11/03/2018 05:21:06,9.436,4.4329
11/03/2018 05:22:06,9.435,4.4329
11/03/2018 05:23:06,9.433,4.4329
11/03/2018 05:24:06,9.43,4.4327
11/03/2018 05:25:06,9.429,4.4329
11/03/2018 05:26:06,9.426,4.4329
11/03/2018 05:27:06,9.424,4.4329
11/03/2018 05:28:06,9.421,4.433
11/03/2018 05:29:06,9.42,4.4327
11/03/2018 05:30:06,9.418,4.4329
11/03/2018 05:31:06,9.415,4.4329
11/03/2018 05:32:06,9.413,4.433
11/03/2018 05:33:06,9.41,4.4329
11/03/2018 05:34:06,9.409,4.4329
11/03/2018 05:35:06,9.406,4.4327
11/03/2018 05:36:06,9.404,4.4327
11/03/2018 05:37:06,9.403,4.4329
11/03/2018 05:38:06,9.399,4.4329
11/03/2018 05:39:06,9.398,4.4327
11/03/2018 05:40:06,9.395,4.4329
11/03/2018 05:41:06,9.393,4.4327
11/03/2018 05:42:06,9.392,4.4327
11/03/2018 05:43:06,9.389,4.4327
11/03/2018 05:44:06,9.387,4.4329
11/03/2018 05:45:06,9.384,4.433
11/03/2018 05:46:06,9.382,4.4329
11/03/2018 05:47:06,9.381,4.4329
11/03/2018 05:48:06,9.378,4.4327
11/03/2018 05:49:06,9.376,4.4329
11/03/2018 05:50:06,9.375,4.4329
11/03/2018 05:51:06,9.372,4.4329
11/03/2018 05:52:06,9.37,4.4329
11/03/2018 05:53:06,9.367,4.4327
11/03/2018 05:54:06,9.366,4.4329
11/03/2018 05:55:06,9.364,4.4329
11/03/2018 05:56:06,9.361,4.4329
11/03/2018 05:57:06,9.359,4.4329
11/03/2018 05:58:06,9.358,4.4329
11/03/2018 05:59:06,9.355,4.433
11/03/2018 06:00:06,9.353,4.4329
11/03/2018 06:01:06,9.352,4.4327
11/03/2018 06:02:06,9.349,4.4327
11/03/2018 06:03:06,9.347,4.4329
11/03/2018 06:04:06,9.344,4.4329
11/03/2018 06:05:06,9.342,4.433
11/03/2018 06:06:06,9.341,4.4329
11/03/2018 06:07:06,9.339,4.4329
11/03/2018 06:08:06,9.336,4.4329
11/03/2018 06:09:06,9.335,4.433
11/03/2018 06:10:06,9.333,4.4329
11/03/2018 06:11:06,9.33,4.433
11/03/2018 06:12:06,9.328,4.4329
11/03/2018 06:13:06,9.327,4.4329
11/03/2018 06:14:06,9.325,4.433
11/03/2018 06:15:06,9.322,4.4329
11/03/2018 06:16:06,9.321,4.433
11/03/2018 06:17:06,9.319,4.433
11/03/2018 06:18:06,9.318,4.433
11/03/2018 06:19:06,9.315,4.433
11/03/2018 06:20:06,9.313,4.433
11/03/2018 06:21:06,9.311,4.4329
11/03/2018 06:22:06,9.31,4.433
11/03/2018 06:23:06,9.308,4.433
11/03/2018 06:24:06,9.305,4.433
11/03/2018 06:25:06,9.304,4.4329
11/03/2018 06:26:06,9.302,4.433
11/03/2018 06:27:06,9.301,4.4329
11/03/2018 06:28:06,9.299,4.4329
11/03/2018 06:29:06,9.298,4.433
11/03/2018 06:30:06,9.295,4.433
11/03/2018 06:31:06,9.293,4.433
11/03/2018 06:32:06,9.291,4.433
11/03/2018 06:33:06,9.29,4.4329
11/03/2018 06:34:06,9.288,4.433
11/03/2018 06:35:06,9.287,4.4332
11/03/2018 06:36:06,9.285,4.433
11/03/2018 06:37:06,9.284,4.433
11/03/2018 06:38:06,9.281,4.4332
11/03/2018 06:39:06,9.279,4.4332
11/03/2018 06:40:06,9.278,4.4329
11/03/2018 06:41:06,9.276,4.433
11/03/2018 06:42:06,9.274,4.4329
11/03/2018 06:43:06,9.273,4.433
11/03/2018 06:44:06,9.271,4.433
11/03/2018 06:45:06,9.27,4.4329
11/03/2018 06:46:06,9.268,4.433
11/03/2018 06:47:06,9.267,4.4334
11/03/2018 06:48:06,9.265,4.433
11/03/2018 06:49:06,9.264,4.433
11/03/2018 06:50:06,9.262,4.433
11/03/2018 06:51:06,9.261,4.4329
11/03/2018 06:52:06,9.259,4.433
11/03/2018 06:53:06,9.257,4.433
11/03/2018 06:54:06,9.256,4.433
11/03/2018 06:55:06,9.254,4.433
11/03/2018 06:56:06,9.253,4.4329
11/03/2018 06:57:06,9.251,4.433
11/03/2018 06:58:06,9.25,4.433
11/03/2018 06:59:06,9.248,4.433
11/03/2018 07:00:06,9.248,4.433
11/03/2018 07:01:06,9.247,4.433
11/03/2018 07:02:06,9.245,4.4332
11/03/2018 07:03:06,9.244,4.4329
11/03/2018 07:04:06,9.242,4.433
11/03/2018 07:05:06,9.24,4.433
11/03/2018 07:06:06,9.239,4.4329
11/03/2018 07:07:06,9.239,4.433
11/03/2018 07:08:06,9.237,4.433
11/03/2018 07:09:06,9.236,4.4332
11/03/2018 07:10:06,9.234,4.4332
11/03/2018 07:11:06,9.234,4.4334
11/03/2018 07:12:06,9.233,4.433
11/03/2018 07:13:06,9.231,4.433
11/03/2018 07:14:06,9.231,4.433
11/03/2018 07:15:06,9.23,4.4329
11/03/2018 07:16:06,9.228,4.4332
11/03/2018 07:17:06,9.228,4.433
11/03/2018 07:18:06,9.227,4.433
11/03/2018 07:19:06,9.225,4.433
11/03/2018 07:20:06,9.225,4.433
11/03/2018 07:21:06,9.223,4.4332
11/03/2018 07:22:06,9.223,4.4332
11/03/2018 07:23:06,9.222,4.433
11/03/2018 07:24:06,9.22,4.4332
11/03/2018 07:25:06,9.22,4.4332
11/03/2018 07:26:06,9.219,4.433
11/03/2018 07:27:06,9.219,4.4332
11/03/2018 07:28:06,9.217,4.4332
11/03/2018 07:29:06,9.217,4.433
11/03/2018 07:30:06,9.216,4.433
11/03/2018 07:31:06,9.216,4.4332
11/03/2018 07:32:06,9.216,4.4332
11/03/2018 07:33:06,9.214,4.433
11/03/2018 07:34:06,9.214,4.4332
11/03/2018 07:35:06,9.213,4.433
11/03/2018 07:36:06,9.213,4.4332
11/03/2018 07:37:06,9.213,4.4332
11/03/2018 07:38:06,9.211,4.433
11/03/2018 07:39:06,9.211,4.433
11/03/2018 07:40:06,9.211,4.4332
11/03/2018 07:41:06,9.21,4.433
11/03/2018 07:42:06,9.21,4.4332
11/03/2018 07:43:06,9.21,4.4332
11/03/2018 07:44:06,9.21,4.4332
11/03/2018 07:45:06,9.208,4.4329
11/03/2018 07:46:06,9.208,4.433
11/03/2018 07:47:06,9.208,4.4332
11/03/2018 07:48:06,9.208,4.4332
11/03/2018 07:49:06,9.206,4.4332
11/03/2018 07:50:06,9.206,4.4332
11/03/2018 07:51:06,9.206,4.4332
11/03/2018 07:52:06,9.206,4.433
11/03/2018 07:53:06,9.206,4.433
11/03/2018 07:54:06,9.206,4.4332
11/03/2018 07:55:06,9.206,4.4332
11/03/2018 07:56:06,9.206,4.4334
11/03/2018 07:57:06,9.206,4.4332
11/03/2018 07:58:06,9.206,4.433
11/03/2018 07:59:06,9.206,4.4332
11/03/2018 08:00:06,9.206,4.4334
11/03/2018 08:01:06,9.206,4.4332
11/03/2018 08:02:06,9.206,4.4334
11/03/2018 08:03:06,9.206,4.4332
11/03/2018 08:04:06,9.206,4.4334
11/03/2018 08:05:06,9.206,4.4332
11/03/2018 08:06:06,9.206,4.4332
11/03/2018 08:07:06,9.206,4.4332
11/03/2018 08:08:06,9.208,4.4332
11/03/2018 08:09:06,9.208,4.4332
11/03/2018 08:10:06,9.208,4.4334
11/03/2018 08:11:06,9.208,4.4332
11/03/2018 08:12:06,9.208,4.4336
11/03/2018 08:13:06,9.21,4.4332
11/03/2018 08:14:06,9.21,4.4334
11/03/2018 08:15:06,9.21,4.4336
11/03/2018 08:16:06,9.21,4.4334
11/03/2018 08:17:06,9.211,4.4332
11/03/2018 08:18:06,9.211,4.4334
11/03/2018 08:19:06,9.211,4.4334
11/03/2018 08:20:06,9.211,4.4332
11/03/2018 08:21:06,9.213,4.4334
11/03/2018 08:22:06,9.213,4.4334
11/03/2018 08:23:06,9.214,4.4334
11/03/2018 08:24:06,9.214,4.4334
11/03/2018 08:25:06,9.214,4.4334
11/03/2018 08:26:06,9.216,4.4332
11/03/2018 08:27:06,9.216,4.4334
11/03/2018 08:28:06,9.217,4.4334
11/03/2018 08:29:06,9.217,4.4334
11/03/2018 08:30:06,9.219,4.4334
11/03/2018 08:31:06,9.219,4.4334
11/03/2018 08:32:06,9.22,4.4336
11/03/2018 08:33:06,9.22,4.4332
11/03/2018 08:34:06,9.222,4.4334
11/03/2018 08:35:06,9.223,4.4332
11/03/2018 08:36:06,9.223,4.4332
11/03/2018 08:37:06,9.225,4.4336
11/03/2018 08:38:06,9.227,4.4334
11/03/2018 08:39:06,9.227,4.4334
11/03/2018 08:40:06,9.228,4.4334
11/03/2018 08:41:06,9.23,4.4334
11/03/2018 08:42:06,9.23,4.4334
11/03/2018 08:43:06,9.231,4.4336
11/03/2018 08:44:06,9.233,4.4336
11/03/2018 08:45:06,9.234,4.4334
11/03/2018 08:46:06,9.236,4.4334
11/03/2018 08:47:06,9.236,4.4334
11/03/2018 08:48:06,9.237,4.4336
11/03/2018 08:49:06,9.239,4.4336
11/03/2018 08:50:06,9.24,4.4334
11/03/2018 08:51:06,9.242,4.4336
11/03/2018 08:52:06,9.244,4.4334
11/03/2018 08:53:06,9.245,4.4336
11/03/2018 08:54:06,9.247,4.4334
11/03/2018 08:55:06,9.247,4.4336
11/03/2018 08:56:06,9.248,4.4334
11/03/2018 08:57:06,9.25,4.4334
11/03/2018 08:58:06,9.251,4.4334
11/03/2018 08:59:06,9.253,4.4336
11/03/2018 09:00:06,9.254,4.4334
11/03/2018 09:01:06,9.256,4.4336
11/03/2018 09:02:06,9.257,4.4334
11/03/2018 09:03:06,9.259,4.4332
11/03/2018 09:04:06,9.261,4.4334
11/03/2018 09:05:06,9.262,4.4334
11/03/2018 09:06:06,9.264,4.4334
11/03/2018 09:07:06,9.265,4.4334
11/03/2018 09:08:06,9.267,4.4334
11/03/2018 09:09:06,9.268,4.4334
11/03/2018 09:10:06,9.271,4.4334
11/03/2018 09:11:06,9.273,4.4334
11/03/2018 09:12:06,9.274,4.4334
11/03/2018 09:13:06,9.276,4.4334
11/03/2018 09:14:06,9.278,4.4334
11/03/2018 09:15:06,9.279,4.4336
11/03/2018 09:16:06,9.281,4.4334
11/03/2018 09:17:06,9.282,4.4334
11/03/2018 09:18:06,9.284,4.4336
11/03/2018 09:19:06,9.287,4.4336
11/03/2018 09:20:06,9.288,4.4336
11/03/2018 09:21:06,9.29,4.4334
11/03/2018 09:22:06,9.291,4.4334
11/03/2018 09:23:06,9.293,4.4336
11/03/2018 09:24:06,9.295,4.4334
11/03/2018 09:25:06,9.298,4.4336
11/03/2018 09:26:06,9.299,4.4334
11/03/2018 09:27:06,9.301,4.4336
11/03/2018 09:28:06,9.302,4.4336
11/03/2018 09:29:06,9.304,4.4336
11/03/2018 09:30:06,9.307,4.4336
11/03/2018 09:31:06,9.308,4.4334
11/03/2018 09:32:06,9.31,4.4336
11/03/2018 09:33:06,9.311,4.4336
11/03/2018 09:34:06,9.315,4.4334
11/03/2018 09:35:06,9.316,4.4334
11/03/2018 09:36:06,9.318,4.4336
11/03/2018 09:37:06,9.319,4.4334
11/03/2018 09:38:06,9.322,4.4334
11/03/2018 09:39:06,9.324,4.4334
11/03/2018 09:40:06,9.325,4.4334
11/03/2018 09:41:06,9.328,4.4334
11/03/2018 09:42:06,9.33,4.4334
11/03/2018 09:43:06,9.332,4.4334
11/03/2018 09:44:06,9.335,4.4336
11/03/2018 09:45:06,9.336,4.4336
11/03/2018 09:46:06,9.338,4.4336
11/03/2018 09:47:06,9.341,4.4336
11/03/2018 09:48:06,9.342,4.4336
11/03/2018 09:49:06,9.345,4.4336
11/03/2018 09:50:06,9.347,4.4336
11/03/2018 09:51:06,9.349,4.4336
11/03/2018 09:52:06,9.352,4.4334
11/03/2018 09:53:06,9.353,4.4334
11/03/2018 09:54:06,9.356,4.4336
11/03/2018 09:55:06,9.358,4.4336
11/03/2018 09:56:06,9.361,4.4336
11/03/2018 09:57:06,9.362,4.4334
11/03/2018 09:58:06,9.366,4.4336
11/03/2018 09:59:06,9.367,4.4336
11/03/2018 10:00:06,9.37,4.4336
11/03/2018 10:01:06,9.373,4.4334
11/03/2018 10:02:06,9.375,4.4336
11/03/2018 10:03:06,9.378,4.4336
11/03/2018 10:04:06,9.379,4.4336
11/03/2018 10:05:06,9.382,4.4336
11/03/2018 10:06:06,9.384,4.4336
11/03/2018 10:07:06,9.387,4.4336
11/03/2018 10:08:06,9.39,4.4336
11/03/2018 10:09:06,9.392,4.4336
11/03/2018 10:10:06,9.395,4.4336
11/03/2018 10:11:06,9.396,4.4334
11/03/2018 10:12:06,9.399,4.4336
11/03/2018 10:13:06,9.403,4.4336
11/03/2018 10:14:06,9.404,4.4336
11/03/2018 10:15:06,9.407,4.4336
11/03/2018 10:16:06,9.41,4.4334
11/03/2018 10:17:06,9.412,4.4334
11/03/2018 10:18:06,9.415,4.4336
11/03/2018 10:19:06,9.418,4.4334
11/03/2018 10:20:06,9.42,4.4336
11/03/2018 10:21:06,9.423,4.4336
11/03/2018 10:22:06,9.426,4.4336
11/03/2018 10:23:06,9.427,4.4334
11/03/2018 10:24:06,9.43,4.4334
11/03/2018 10:25:06,9.433,4.4336
11/03/2018 10:26:06,9.435,4.4336
11/03/2018 10:27:06,9.438,4.4334
11/03/2018 10:28:06,9.441,4.4336
11/03/2018 10:29:06,9.444,4.4336
11/03/2018 10:30:06,9.446,4.4336
11/03/2018 10:31:06,9.449,4.4336
11/03/2018 10:32:06,9.452,4.4334
11/03/2018 10:33:06,9.455,4.4336
11/03/2018 10:34:06,9.458,4.4334
11/03/2018 10:35:06,9.46,4.4336
11/03/2018 10:36:06,9.463,4.4336
11/03/2018 10:37:06,9.466,4.4334
11/03/2018 10:38:06,9.469,4.4334
11/03/2018 10:39:06,9.472,4.4336
11/03/2018 10:40:06,9.475,4.4334
11/03/2018 10:41:06,9.477,4.4336
11/03/2018 10:42:06,9.48,4.4336
11/03/2018 10:43:06,9.483,4.4334
11/03/2018 10:44:06,9.486,4.4336
11/03/2018 10:45:06,9.489,4.4336
11/03/2018 10:46:06,9.492,4.4336
11/03/2018 10:47:06,9.495,4.4334
11/03/2018 10:48:06,9.498,4.4336
11/03/2018 10:49:06,9.501,4.4336
11/03/2018 10:50:06,9.504,4.4334
11/03/2018 10:51:06,9.507,4.4336
11/03/2018 10:52:06,9.51,4.4334
11/03/2018 10:53:06,9.514,4.4334
11/03/2018 10:54:06,9.517,4.4334
11/03/2018 10:55:06,9.52,4.4334
11/03/2018 10:56:06,9.523,4.4334
11/03/2018 10:57:06,9.526,4.4334
11/03/2018 10:58:06,9.529,4.4336
11/03/2018 10:59:06,9.532,4.4334
11/03/2018 11:00:06,9.535,4.4334
11/03/2018 11:01:06,9.538,4.4334
11/03/2018 11:02:06,9.541,4.4334
11/03/2018 11:03:06,9.544,4.4336
11/03/2018 11:04:06,9.547,4.4336
11/03/2018 11:05:06,9.551,4.4336
11/03/2018 11:06:06,9.554,4.4336
11/03/2018 11:07:06,9.557,4.4334
11/03/2018 11:08:06,9.56,4.4334
11/03/2018 11:09:06,9.563,4.4334
11/03/2018 11:10:06,9.566,4.4334
11/03/2018 11:11:06,9.569,4.4334
11/03/2018 11:12:06,9.572,4.4336
11/03/2018 11:13:06,9.577,4.4336
11/03/2018 11:14:06,9.58,4.4336
11/03/2018 11:15:06,9.583,4.4334
11/03/2018 11:16:06,9.586,4.4334
11/03/2018 11:17:06,9.589,4.4336
11/03/2018 11:18:06,9.592,4.4334
11/03/2018 11:19:06,9.597,4.4334
11/03/2018 11:20:06,9.6,4.4334
11/03/2018 11:21:06,9.603,4.4336
11/03/2018 11:22:06,9.606,4.4334
11/03/2018 11:23:06,9.609,4.4336
11/03/2018 11:24:06,9.614,4.4336
11/03/2018 11:25:06,9.617,4.4334
11/03/2018 11:26:06,9.62,4.4336
11/03/2018 11:27:06,9.623,4.4336
11/03/2018 11:28:06,9.628,4.4334
11/03/2018 11:29:06,9.631,4.4334
11/03/2018 11:30:06,9.634,4.4336
11/03/2018 11:31:06,9.637,4.4334
11/03/2018 11:32:06,9.641,4.4336
11/03/2018 11:33:06,9.644,4.4332
11/03/2018 11:34:06,9.648,4.4334
11/03/2018 11:35:06,9.651,4.4336
11/03/2018 11:36:06,9.655,4.4336
11/03/2018 11:37:06,9.658,4.4334
11/03/2018 11:38:06,9.661,4.4336
11/03/2018 11:39:06,9.666,4.4334
11/03/2018 11:40:06,9.669,4.4334
11/03/2018 11:41:06,9.672,4.4334
11/03/2018 11:42:06,9.677,4.4334
11/03/2018 11:43:06,9.68,4.4334
11/03/2018 11:44:06,9.683,4.4334
11/03/2018 11:45:06,9.688,4.4336
11/03/2018 11:46:06,9.691,4.4334
11/03/2018 11:47:06,9.694,4.4336
11/03/2018 11:48:06,9.698,4.4334
11/03/2018 11:49:06,9.701,4.4334
11/03/2018 11:50:06,9.705,4.4334
11/03/2018 11:51:06,9.709,4.4334
11/03/2018 11:52:06,9.712,4.4336
11/03/2018 11:53:06,9.715,4.4334
11/03/2018 11:54:06,9.72,4.4334
11/03/2018 11:55:06,9.723,4.4334
11/03/2018 11:56:06,9.726,4.4334
11/03/2018 11:57:06,9.731,4.4334
11/03/2018 11:58:06,9.734,4.4334
11/03/2018 11:59:06,9.737,4.4334
11/03/2018 12:00:06,9.741,4.4334
11/03/2018 12:01:06,9.745,4.4334
11/03/2018 12:02:06,9.748,4.4336
11/03/2018 12:03:06,9.752,4.4334
11/03/2018 12:04:06,9.755,4.4334
11/03/2018 12:05:06,9.76,4.4334
11/03/2018 12:06:06,9.763,4.4334
11/03/2018 12:07:06,9.766,4.4334
11/03/2018 12:08:06,9.771,4.4334
11/03/2018 12:09:06,9.774,4.4334
11/03/2018 12:10:06,9.777,4.4334
11/03/2018 12:11:06,9.781,4.4334
11/03/2018 12:12:06,9.785,4.4334
11/03/2018 12:13:06,9.789,4.4336
11/03/2018 12:14:06,9.792,4.4336
11/03/2018 12:15:06,9.795,4.4336
11/03/2018 12:16:06,9.8,4.4336
11/03/2018 12:17:06,9.803,4.4334
11/03/2018 12:18:06,9.806,4.4334
11/03/2018 12:19:06,9.811,4.4336
11/03/2018 12:20:06,9.814,4.4336
11/03/2018 12:21:06,9.818,4.4336
11/03/2018 12:22:06,9.821,4.4334
11/03/2018 12:23:06,9.824,4.4334
11/03/2018 12:24:06,9.829,4.4334
11/03/2018 12:25:06,9.832,4.4336
11/03/2018 12:26:06,9.835,4.4334
11/03/2018 12:27:06,9.84,4.4336
11/03/2018 12:28:06,9.843,4.4334
11/03/2018 12:29:06,9.846,4.4336
11/03/2018 12:30:06,9.851,4.4334
11/03/2018 12:31:06,9.854,4.4334
11/03/2018 12:32:06,9.858,4.4334
11/03/2018 12:33:06,9.861,4.4334
11/03/2018 12:34:06,9.864,4.4334
11/03/2018 12:35:06,9.869,4.4334
11/03/2018 12:36:06,9.872,4.4334
11/03/2018 12:37:06,9.875,4.4334
11/03/2018 12:38:06,9.88,4.4334
11/03/2018 12:39:06,9.883,4.4336
11/03/2018 12:40:06,9.888,4.4334
11/03/2018 12:41:06,9.891,4.4334
11/03/2018 12:42:06,9.894,4.4334
11/03/2018 12:43:06,9.898,4.4334
11/03/2018 12:44:06,9.901,4.4336
11/03/2018 12:45:06,9.904,4.4334
11/03/2018 12:46:06,9.909,4.4334
11/03/2018 12:47:06,9.912,4.4334
11/03/2018 12:48:06,9.915,4.4336
11/03/2018 12:49:06,9.92,4.4336
11/03/2018 12:50:06,9.923,4.4336
11/03/2018 12:51:06,9.926,4.4334
11/03/2018 12:52:06,9.931,4.4334
11/03/2018 12:53:06,9.934,4.4334
11/03/2018 12:54:06,9.938,4.4336
11/03/2018 12:55:06,9.941,4.4336
11/03/2018 12:56:06,9.944,4.4334
11/03/2018 12:57:06,9.949,4.4334
11/03/2018 12:58:06,9.952,4.4336
11/03/2018 12:59:06,9.955,4.4334
11/03/2018 13:00:06,9.958,4.4334
11/03/2018 13:01:06,9.963,4.4336
11/03/2018 13:02:06,9.966,4.4334
11/03/2018 13:03:06,9.969,4.4334
11/03/2018 13:04:06,9.974,4.4336
11/03/2018 13:05:06,9.977,4.4336
11/03/2018 13:06:06,9.98,4.4334
11/03/2018 13:07:06,9.984,4.4334
11/03/2018 13:08:06,9.987,4.4334
11/03/2018 13:09:06,9.99,4.4334
11/03/2018 13:10:06,9.995,4.4336
11/03/2018 13:11:06,9.998,4.4334
11/03/2018 13:12:06,10.001,4.4334
11/03/2018 13:13:06,10.004,4.4334
11/03/2018 13:14:06,10.009,4.4334
11/03/2018 13:15:06,10.012,4.4336
11/03/2018 13:16:06,10.015,4.4334
11/03/2018 13:17:06,10.02,4.4334
11/03/2018 13:18:06,10.023,4.4336
11/03/2018 13:19:06,10.026,4.4336
11/03/2018 13:20:06,10.029,4.4334
11/03/2018 13:21:06,10.033,4.4334
11/03/2018 13:22:06,10.036,4.4334
11/03/2018 13:23:06,10.04,4.4334
11/03/2018 13:24:06,10.043,4.4334
11/03/2018 13:25:06,10.047,4.4334
11/03/2018 13:26:06,10.05,4.4334
11/03/2018 13:27:06,10.053,4.4334
11/03/2018 13:28:06,10.056,4.4334
11/03/2018 13:29:06,10.059,4.4334
11/03/2018 13:30:06,10.064,4.4334
11/03/2018 13:31:06,10.067,4.4334
11/03/2018 13:32:06,10.07,4.4336
11/03/2018 13:33:06,10.073,4.4334
11/03/2018 13:34:06,10.078,4.4334
11/03/2018 13:35:06,10.081,4.4336
11/03/2018 13:36:06,10.084,4.4334
11/03/2018 13:37:06,10.087,4.4334
11/03/2018 13:38:06,10.092,4.4334
11/03/2018 13:39:06,10.095,4.4334
11/03/2018 13:40:06,10.098,4.4334
11/03/2018 13:41:06,10.101,4.4334
11/03/2018 13:42:06,10.106,4.4334
11/03/2018 13:43:06,10.109,4.4334
11/03/2018 13:44:06,10.112,4.4334
11/03/2018 13:45:06,10.115,4.4334
11/03/2018 13:46:06,10.118,4.4334
11/03/2018 13:47:06,10.122,4.4334
11/03/2018 13:48:06,10.125,4.4334
11/03/2018 13:49:06,10.129,4.4334
11/03/2018 13:50:06,10.132,4.4334
11/03/2018 13:51:06,10.136,4.4334
11/03/2018 13:52:06,10.139,4.4334
11/03/2018 13:53:06,10.142,4.4334
11/03/2018 13:54:06,10.145,4.4334
11/03/2018 13:55:06,10.15,4.4334
11/03/2018 13:56:06,10.153,4.4334
11/03/2018 13:57:06,10.156,4.4334
11/03/2018 13:58:06,10.161,4.4334
11/03/2018 13:59:06,10.164,4.4334
11/03/2018 14:00:06,10.167,4.4334
11/03/2018 14:01:06,10.17,4.4334
11/03/2018 14:02:06,10.175,4.4334
11/03/2018 14:03:06,10.178,4.4334
11/03/2018 14:04:06,10.181,4.4334
11/03/2018 14:05:06,10.184,4.4334
11/03/2018 14:06:06,10.188,4.4334
11/03/2018 14:07:06,10.191,4.4334
11/03/2018 14:08:06,10.194,4.4334
11/03/2018 14:09:06,10.199,4.4334
11/03/2018 14:10:06,10.202,4.4334
11/03/2018 14:11:06,10.205,4.4334
11/03/2018 14:12:06,10.21,4.4334
11/03/2018 14:13:06,10.213,4.4336
11/03/2018 14:14:06,10.216,4.4334
11/03/2018 14:15:06,10.221,4.4334
11/03/2018 14:16:06,10.224,4.4334
11/03/2018 14:17:06,10.227,4.4334
11/03/2018 14:18:06,10.23,4.4334
11/03/2018 14:19:06,10.234,4.4334
11/03/2018 14:20:06,10.237,4.4334
11/03/2018 14:21:06,10.24,4.4334
11/03/2018 14:22:06,10.245,4.4334
11/03/2018 14:23:06,10.248,4.4332
11/03/2018 14:24:06,10.251,4.4334
11/03/2018 14:25:06,10.254,4.4334
11/03/2018 14:26:06,10.259,4.4334
11/03/2018 14:27:06,10.262,4.4336
11/03/2018 14:28:06,10.265,4.4332
11/03/2018 14:29:06,10.268,4.4332
11/03/2018 14:30:06,10.273,4.4334
11/03/2018 14:31:06,10.276,4.4334
11/03/2018 14:32:06,10.279,4.4334
11/03/2018 14:33:06,10.282,4.4334
11/03/2018 14:34:06,10.285,4.4334
11/03/2018 14:35:06,10.288,4.4336
11/03/2018 14:36:06,10.293,4.4334
11/03/2018 14:37:06,10.296,4.4334
11/03/2018 14:38:06,10.299,4.4334
11/03/2018 14:39:06,10.302,4.4334
11/03/2018 14:40:06,10.305,4.4334
11/03/2018 14:41:06,10.308,4.4334
11/03/2018 14:42:06,10.311,4.4334
11/03/2018 14:43:06,10.314,4.4334
11/03/2018 14:44:06,10.317,4.4334
11/03/2018 14:45:06,10.32,4.4334
11/03/2018 14:46:06,10.323,4.4334
11/03/2018 14:47:06,10.326,4.4334
11/03/2018 14:48:06,10.329,4.4334
11/03/2018 14:49:06,10.332,4.4334
11/03/2018 14:50:06,10.335,4.4334
11/03/2018 14:51:06,10.338,4.4334
11/03/2018 14:52:06,10.342,4.4334
11/03/2018 14:53:06,10.345,4.4334
11/03/2018 14:54:06,10.348,4.4336
11/03/2018 14:55:06,10.349,4.4334
11/03/2018 14:56:06,10.352,4.4334
11/03/2018 14:57:06,10.355,4.4334
11/03/2018 14:58:06,10.358,4.4334
11/03/2018 14:59:06,10.361,4.4334
11/03/2018 15:00:06,10.363,4.4334
11/03/2018 15:01:06,10.366,4.4334
11/03/2018 15:02:06,10.369,4.4334
11/03/2018 15:03:06,10.372,4.4334
11/03/2018 15:04:06,10.374,4.4334
11/03/2018 15:05:06,10.377,4.4332
11/03/2018 15:06:06,10.378,4.4334
11/03/2018 15:07:06,10.381,4.4334
11/03/2018 15:08:06,10.384,4.4334
11/03/2018 15:09:06,10.386,4.4334
11/03/2018 15:10:06,10.389,4.4334
11/03/2018 15:11:06,10.391,4.4334
11/03/2018 15:12:06,10.394,4.4334
11/03/2018 15:13:06,10.395,4.4334
11/03/2018 15:14:06,10.398,4.4334
11/03/2018 15:15:06,10.4,4.4334
11/03/2018 15:16:06,10.403,4.4334
11/03/2018 15:17:06,10.404,4.4334
11/03/2018 15:18:06,10.406,4.4336
11/03/2018 15:19:06,10.409,4.4334
11/03/2018 15:20:06,10.41,4.4334
11/03/2018 15:21:06,10.412,4.4334
11/03/2018 15:22:06,10.413,4.4334
11/03/2018 15:23:06,10.417,4.4334
11/03/2018 15:24:06,10.418,4.4334
11/03/2018 15:25:06,10.42,4.4334
11/03/2018 15:26:06,10.421,4.4334
11/03/2018 15:27:06,10.424,4.4334
11/03/2018 15:28:06,10.426,4.4334
11/03/2018 15:29:06,10.427,4.4334
11/03/2018 15:30:06,10.429,4.4334
11/03/2018 15:31:06,10.43,4.4334
11/03/2018 15:32:06,10.432,4.4332
11/03/2018 15:33:06,10.433,4.4332
11/03/2018 15:34:06,10.435,4.4334
11/03/2018 15:35:06,10.436,4.4334
11/03/2018 15:36:06,10.438,4.4334
11/03/2018 15:37:06,10.439,4.4334
11/03/2018 15:38:06,10.441,4.4334
11/03/2018 15:39:06,10.443,4.4334
11/03/2018 15:40:06,10.444,4.4334
11/03/2018 15:41:06,10.446,4.4334
11/03/2018 15:42:06,10.447,4.4334
11/03/2018 15:43:06,10.449,4.4334
11/03/2018 15:44:06,10.45,4.4334
11/03/2018 15:45:06,10.45,4.4334
11/03/2018 15:46:06,10.452,4.4334
11/03/2018 15:47:06,10.453,4.4334
11/03/2018 15:48:06,10.455,4.4334
11/03/2018 15:49:06,10.455,4.4334
11/03/2018 15:50:06,10.456,4.4334
11/03/2018 15:51:06,10.458,4.4334
11/03/2018 15:52:06,10.458,4.4334
11/03/2018 15:53:06,10.459,4.4334
11/03/2018 15:54:06,10.459,4.4334
11/03/2018 15:55:06,10.461,4.4334
11/03/2018 15:56:06,10.462,4.4334
11/03/2018 15:57:06,10.462,4.4334
11/03/2018 15:58:06,10.464,4.4334
11/03/2018 15:59:06,10.464,4.4334
11/03/2018 16:00:06,10.466,4.4334
11/03/2018 16:01:06,10.466,4.4334
11/03/2018 16:02:06,10.467,4.4334
11/03/2018 16:03:06,10.467,4.4334
11/03/2018 16:04:06,10.469,4.4334
11/03/2018 16:05:06,10.469,4.4334
11/03/2018 16:06:06,10.469,4.4334
11/03/2018 16:07:06,10.47,4.4334
11/03/2018 16:08:06,10.47,4.4334
11/03/2018 16:09:06,10.47,4.4334
11/03/2018 16:10:06,10.472,4.4334
11/03/2018 16:11:06,10.472,4.4334
11/03/2018 16:12:06,10.472,4.4334
11/03/2018 16:13:06,10.473,4.4334
11/03/2018 16:14:06,10.473,4.4334
11/03/2018 16:15:06,10.473,4.4334
11/03/2018 16:16:06,10.473,4.4334
11/03/2018 16:17:06,10.475,4.4334
11/03/2018 16:18:06,10.475,4.4334
11/03/2018 16:19:06,10.475,4.4334
11/03/2018 16:20:06,10.475,4.4334
11/03/2018 16:21:06,10.476,4.4334
11/03/2018 16:22:06,10.476,4.4334
11/03/2018 16:23:06,10.476,4.4334
11/03/2018 16:24:06,10.476,4.4334
11/03/2018 16:25:06,10.476,4.4334
11/03/2018 16:26:06,10.476,4.4334
11/03/2018 16:27:06,10.476,4.4334
11/03/2018 16:28:06,10.476,4.4334
11/03/2018 16:29:06,10.476,4.4334
11/03/2018 16:30:06,10.478,4.4334
11/03/2018 16:31:06,10.478,4.4334
11/03/2018 16:32:06,10.478,4.4334
11/03/2018 16:33:06,10.478,4.4334
11/03/2018 16:34:06,10.478,4.4334
11/03/2018 16:35:06,10.478,4.4334
11/03/2018 16:36:06,10.478,4.4334
11/03/2018 16:37:06,10.478,4.4334
11/03/2018 16:38:06,10.478,4.4334
11/03/2018 16:39:06,10.478,4.4334
11/03/2018 16:40:06,10.476,4.4334
11/03/2018 16:41:06,10.476,4.4334
11/03/2018 16:42:06,10.476,4.4334
11/03/2018 16:43:06,10.476,4.4334
11/03/2018 16:44:06,10.476,4.4334
11/03/2018 16:45:06,10.476,4.4334
11/03/2018 16:46:06,10.476,4.4334
11/03/2018 16:47:06,10.476,4.4334
11/03/2018 16:48:06,10.476,4.4334
11/03/2018 16:49:06,10.475,4.4334
11/03/2018 16:50:06,10.475,4.4334
11/03/2018 16:51:06,10.475,4.4334
11/03/2018 16:52:06,10.475,4.4334
11/03/2018 16:53:06,10.475,4.4334
11/03/2018 16:54:06,10.473,4.4336
11/03/2018 16:55:06,10.473,4.4334
11/03/2018 16:56:06,10.473,4.4334
11/03/2018 16:57:06,10.473,4.4334
11/03/2018 16:58:06,10.473,4.4334
11/03/2018 16:59:06,10.472,4.4334
11/03/2018 17:00:06,10.472,4.4334
11/03/2018 17:01:06,10.472,4.4334
11/03/2018 17:02:06,10.47,4.4334
11/03/2018 17:03:06,10.47,4.4334
11/03/2018 17:04:06,10.47,4.4334
11/03/2018 17:05:06,10.469,4.4334
11/03/2018 17:06:06,10.469,4.4334
11/03/2018 17:07:06,10.469,4.4334
11/03/2018 17:08:06,10.467,4.4334
11/03/2018 17:09:06,10.467,4.4336
11/03/2018 17:10:06,10.466,4.4334
11/03/2018 17:11:06,10.466,4.4334
11/03/2018 17:12:06,10.466,4.4334
11/03/2018 17:13:06,10.464,4.4334
11/03/2018 17:14:06,10.464,4.4334
11/03/2018 17:15:06,10.462,4.4334
11/03/2018 17:16:06,10.462,4.4334
11/03/2018 17:17:06,10.461,4.4334
11/03/2018 17:18:06,10.461,4.4334
11/03/2018 17:19:06,10.459,4.4334
11/03/2018 17:20:06,10.459,4.4334
11/03/2018 17:21:06,10.458,4.4336
11/03/2018 17:22:06,10.458,4.4334
11/03/2018 17:23:06,10.456,4.4334
11/03/2018 17:24:06,10.456,4.4334
11/03/2018 17:25:06,10.455,4.4334
11/03/2018 17:26:06,10.453,4.4334
11/03/2018 17:27:06,10.453,4.4334
11/03/2018 17:28:06,10.452,4.4334
11/03/2018 17:29:06,10.452,4.4334
11/03/2018 17:30:06,10.45,4.4334
11/03/2018 17:31:06,10.449,4.4334
11/03/2018 17:32:06,10.449,4.4334
11/03/2018 17:33:06,10.447,4.4334
11/03/2018 17:34:06,10.446,4.4334
11/03/2018 17:35:06,10.446,4.4334
11/03/2018 17:36:06,10.444,4.4334
11/03/2018 17:37:06,10.443,4.4334
11/03/2018 17:38:06,10.443,4.4334
11/03/2018 17:39:06,10.441,4.4334
11/03/2018 17:40:06,10.439,4.4334
11/03/2018 17:41:06,10.438,4.4334
11/03/2018 17:42:06,10.438,4.4334
11/03/2018 17:43:06,10.436,4.4334
11/03/2018 17:44:06,10.435,4.4332
11/03/2018 17:45:06,10.433,4.4334
11/03/2018 17:46:06,10.433,4.4334
11/03/2018 17:47:06,10.432,4.4334
11/03/2018 17:48:06,10.43,4.4332
11/03/2018 17:49:06,10.429,4.4334
11/03/2018 17:50:06,10.427,4.4334
11/03/2018 17:51:06,10.426,4.4334
11/03/2018 17:52:06,10.426,4.4334
11/03/2018 17:53:06,10.424,4.4334
11/03/2018 17:54:06,10.423,4.4334
11/03/2018 17:55:06,10.421,4.4334
11/03/2018 17:56:06,10.42,4.4334
11/03/2018 17:57:06,10.418,4.4334
11/03/2018 17:58:06,10.417,4.4334
11/03/2018 17:59:06,10.415,4.4334
11/03/2018 18:00:06,10.415,4.4334
11/03/2018 18:01:06,10.413,4.4334
11/03/2018 18:02:06,10.412,4.4334
11/03/2018 18:03:06,10.41,4.4334
11/03/2018 18:04:06,10.409,4.4334
11/03/2018 18:05:06,10.407,4.4334
11/03/2018 18:06:06,10.406,4.4334
11/03/2018 18:07:06,10.404,4.4334
11/03/2018 18:08:06,10.403,4.4334
11/03/2018 18:09:06,10.401,4.4334
11/03/2018 18:10:06,10.4,4.4334
11/03/2018 18:11:06,10.398,4.4334
11/03/2018 18:12:06,10.397,4.4334
11/03/2018 18:13:06,10.395,4.4334
11/03/2018 18:14:06,10.394,4.4334
11/03/2018 18:15:06,10.392,4.4334
11/03/2018 18:16:06,10.391,4.4334
11/03/2018 18:17:06,10.389,4.4334
11/03/2018 18:18:06,10.387,4.4334
11/03/2018 18:19:06,10.386,4.4334
11/03/2018 18:20:06,10.384,4.4334
11/03/2018 18:21:06,10.383,4.4334
11/03/2018 18:22:06,10.381,4.4336
11/03/2018 18:23:06,10.38,4.4334
11/03/2018 18:24:06,10.378,4.4334
11/03/2018 18:25:06,10.377,4.4334
11/03/2018 18:26:06,10.375,4.4334
11/03/2018 18:27:06,10.374,4.4334
11/03/2018 18:28:06,10.372,4.4334
11/03/2018 18:29:06,10.371,4.4334
11/03/2018 18:30:06,10.369,4.4332
11/03/2018 18:31:06,10.368,4.4334
11/03/2018 18:32:06,10.366,4.4336
11/03/2018 18:33:06,10.365,4.4334
11/03/2018 18:34:06,10.363,4.4334
11/03/2018 18:35:06,10.361,4.4334
11/03/2018 18:36:06,10.36,4.4334
11/03/2018 18:37:06,10.358,4.4334
11/03/2018 18:38:06,10.357,4.4334
11/03/2018 18:39:06,10.355,4.4334
11/03/2018 18:40:06,10.354,4.4334
11/03/2018 18:41:06,10.352,4.4334
11/03/2018 18:42:06,10.351,4.4334
11/03/2018 18:43:06,10.349,4.4334
11/03/2018 18:44:06,10.348,4.4334
11/03/2018 18:45:06,10.345,4.4334
11/03/2018 18:46:06,10.343,4.4334
11/03/2018 18:47:06,10.342,4.4334
11/03/2018 18:48:06,10.34,4.4334
11/03/2018 18:49:06,10.338,4.4334
11/03/2018 18:50:06,10.337,4.4334
11/03/2018 18:51:06,10.335,4.4334
11/03/2018 18:52:06,10.334,4.4334
11/03/2018 18:53:06,10.332,4.4334
11/03/2018 18:54:06,10.329,4.4336
11/03/2018 18:55:06,10.328,4.4334
11/03/2018 18:56:06,10.326,4.4334
11/03/2018 18:57:06,10.325,4.4334
11/03/2018 18:58:06,10.323,4.4334
11/03/2018 18:59:06,10.322,4.4334
11/03/2018 19:00:06,10.32,4.4336
11/03/2018 19:01:06,10.317,4.4334
11/03/2018 19:02:06,10.316,4.4334
11/03/2018 19:03:06,10.314,4.4334
11/03/2018 19:04:06,10.312,4.4336
11/03/2018 19:05:06,10.311,4.4334
11/03/2018 19:06:06,10.309,4.4334
11/03/2018 19:07:06,10.306,4.4334
11/03/2018 19:08:06,10.305,4.4334
11/03/2018 19:09:06,10.303,4.4334
11/03/2018 19:10:06,10.302,4.4334
11/03/2018 19:11:06,10.3,4.4334
11/03/2018 19:12:06,10.299,4.4334
11/03/2018 19:13:06,10.296,4.4332
11/03/2018 19:14:06,10.294,4.4334
11/03/2018 19:15:06,10.293,4.4334
11/03/2018 19:16:06,10.291,4.4334
11/03/2018 19:17:06,10.289,4.4334
11/03/2018 19:18:06,10.288,4.4334
11/03/2018 19:19:06,10.285,4.4336
11/03/2018 19:20:06,10.283,4.4334
11/03/2018 19:21:06,10.282,4.4334
11/03/2018 19:22:06,10.28,4.4334
11/03/2018 19:23:06,10.279,4.4334
11/03/2018 19:24:06,10.276,4.4334
11/03/2018 19:25:06,10.274,4.4334
11/03/2018 19:26:06,10.273,4.4334
11/03/2018 19:27:06,10.271,4.4332
11/03/2018 19:28:06,10.268,4.4334
11/03/2018 19:29:06,10.266,4.4336
11/03/2018 19:30:06,10.265,4.4334
11/03/2018 19:31:06,10.263,4.4334
11/03/2018 19:32:06,10.262,4.4334
11/03/2018 19:33:06,10.259,4.4334
11/03/2018 19:34:06,10.257,4.4336
11/03/2018 19:35:06,10.256,4.4334
11/03/2018 19:36:06,10.254,4.4334
11/03/2018 19:37:06,10.251,4.4334
11/03/2018 19:38:06,10.25,4.4334
11/03/2018 19:39:06,10.248,4.4334
11/03/2018 19:40:06,10.247,4.4334
11/03/2018 19:41:06,10.243,4.4334
11/03/2018 19:42:06,10.242,4.4336
11/03/2018 19:43:06,10.24,4.4334
11/03/2018 19:44:06,10.239,4.4334
11/03/2018 19:45:06,10.236,4.4334
11/03/2018 19:46:06,10.234,4.4334
11/03/2018 19:47:06,10.233,4.4334
11/03/2018 19:48:06,10.231,4.4336
11/03/2018 19:49:06,10.228,4.4336
11/03/2018 19:50:06,10.227,4.4334
11/03/2018 19:51:06,10.225,4.4334
11/03/2018 19:52:06,10.224,4.4336
11/03/2018 19:53:06,10.221,4.4334
11/03/2018 19:54:06,10.219,4.4334
11/03/2018 19:55:06,10.217,4.4334
11/03/2018 19:56:06,10.216,4.4334
11/03/2018 19:57:06,10.213,4.4334
11/03/2018 19:58:06,10.211,4.4334
11/03/2018 19:59:06,10.21,4.4334
11/03/2018 20:00:06,10.207,4.4334
11/03/2018 20:01:06,10.205,4.4336
11/03/2018 20:02:06,10.204,4.4334
11/03/2018 20:03:06,10.202,4.4334
11/03/2018 20:04:06,10.199,4.4334
11/03/2018 20:05:06,10.198,4.4336
11/03/2018 20:06:06,10.196,4.4334
11/03/2018 20:07:06,10.193,4.4334
11/03/2018 20:08:06,10.191,4.4334
11/03/2018 20:09:06,10.19,4.4334
11/03/2018 20:10:06,10.187,4.4332
11/03/2018 20:11:06,10.185,4.4336
11/03/2018 20:12:06,10.184,4.4336
11/03/2018 20:13:06,10.182,4.4334
11/03/2018 20:14:06,10.179,4.4336
11/03/2018 20:15:06,10.178,4.4336
11/03/2018 20:16:06,10.176,4.4334
11/03/2018 20:17:06,10.173,4.4334
11/03/2018 20:18:06,10.171,4.4334
11/03/2018 20:19:06,10.17,4.4334
11/03/2018 20:20:06,10.167,4.4334
11/03/2018 20:21:06,10.165,4.4334
11/03/2018 20:22:06,10.164,4.4334
11/03/2018 20:23:06,10.161,4.4334
11/03/2018 20:24:06,10.159,4.4334
11/03/2018 20:25:06,10.158,4.4334
11/03/2018 20:26:06,10.156,4.4334
11/03/2018 20:27:06,10.153,4.4334
11/03/2018 20:28:06,10.152,4.4334
11/03/2018 20:29:06,10.15,4.4334
11/03/2018 20:30:06,10.147,4.4334
11/03/2018 20:31:06,10.145,4.4336
11/03/2018 20:32:06,10.144,4.4336
11/03/2018 20:33:06,10.141,4.4334
11/03/2018 20:34:06,10.139,4.4334
11/03/2018 20:35:06,10.138,4.4336
11/03/2018 20:36:06,10.135,4.4334
11/03/2018 20:37:06,10.133,4.4334
11/03/2018 20:38:06,10.13,4.4334
11/03/2018 20:39:06,10.129,4.4334
11/03/2018 20:40:06,10.127,4.4334
11/03/2018 20:41:06,10.124,4.4334
11/03/2018 20:42:06,10.122,4.4334
11/03/2018 20:43:06,10.121,4.4334
11/03/2018 20:44:06,10.118,4.4334
11/03/2018 20:45:06,10.116,4.4336
11/03/2018 20:46:06,10.115,4.4334
11/03/2018 20:47:06,10.112,4.4334
11/03/2018 20:48:06,10.11,4.4336
11/03/2018 20:49:06,10.107,4.4334
11/03/2018 20:50:06,10.106,4.4336
11/03/2018 20:51:06,10.104,4.4334
11/03/2018 20:52:06,10.101,4.4334
11/03/2018 20:53:06,10.099,4.4336
11/03/2018 20:54:06,10.098,4.4334
11/03/2018 20:55:06,10.095,4.4334
11/03/2018 20:56:06,10.093,4.4336
11/03/2018 20:57:06,10.092,4.4334
11/03/2018 20:58:06,10.089,4.4334
11/03/2018 20:59:06,10.087,4.4334
11/03/2018 21:00:06,10.084,4.4334
11/03/2018 21:01:06,10.083,4.4334
11/03/2018 21:02:06,10.081,4.4334
11/03/2018 21:03:06,10.078,4.4336
11/03/2018 21:04:06,10.076,4.4334
11/03/2018 21:05:06,10.075,4.4334
11/03/2018 21:06:06,10.072,4.4334
11/03/2018 21:07:06,10.07,4.4334
11/03/2018 21:08:06,10.069,4.4334
11/03/2018 21:09:06,10.066,4.4334
11/03/2018 21:10:06,10.064,4.4336
11/03/2018 21:11:06,10.063,4.4334
11/03/2018 21:12:06,10.059,4.4336
11/03/2018 21:13:06,10.058,4.4334
11/03/2018 21:14:06,10.056,4.4334
11/03/2018 21:15:06,10.053,4.4334
11/03/2018 21:16:06,10.052,4.4334
11/03/2018 21:17:06,10.05,4.4334
11/03/2018 21:18:06,10.047,4.4334
11/03/2018 21:19:06,10.046,4.4336
11/03/2018 21:20:06,10.044,4.4336
11/03/2018 21:21:06,10.041,4.4334
11/03/2018 21:22:06,10.04,4.4334
11/03/2018 21:23:06,10.038,4.4336
11/03/2018 21:24:06,10.035,4.4334
11/03/2018 21:25:06,10.033,4.4334
11/03/2018 21:26:06,10.032,4.4334
11/03/2018 21:27:06,10.029,4.4336
11/03/2018 21:28:06,10.027,4.4334
11/03/2018 21:29:06,10.026,4.4334
11/03/2018 21:30:06,10.023,4.4334
11/03/2018 21:31:06,10.021,4.4334
11/03/2018 21:32:06,10.02,4.4334
11/03/2018 21:33:06,10.017,4.4334
11/03/2018 21:34:06,10.015,4.4336
11/03/2018 21:35:06,10.013,4.4334
11/03/2018 21:36:06,10.012,4.4336
11/03/2018 21:37:06,10.009,4.4334
11/03/2018 21:38:06,10.007,4.4334
11/03/2018 21:39:06,10.006,4.4334
11/03/2018 21:40:06,10.004,4.4334
11/03/2018 21:41:06,10.001,4.4334
11/03/2018 21:42:06,10,4.4334
11/03/2018 21:43:06,9.998,4.4334
11/03/2018 21:44:06,9.997,4.4334
11/03/2018 21:45:06,9.995,4.4334
11/03/2018 21:46:06,9.993,4.4336
11/03/2018 21:47:06,9.99,4.4334
11/03/2018 21:48:06,9.989,4.4334
11/03/2018 21:49:06,9.987,4.4334
11/03/2018 21:50:06,9.986,4.4334
11/03/2018 21:51:06,9.984,4.4334
11/03/2018 21:52:06,9.983,4.4334
11/03/2018 21:53:06,9.98,4.4334
11/03/2018 21:54:06,9.978,4.4334
11/03/2018 21:55:06,9.977,4.4334
11/03/2018 21:56:06,9.975,4.4334
11/03/2018 21:57:06,9.974,4.4334
11/03/2018 21:58:06,9.972,4.4334
11/03/2018 21:59:06,9.97,4.4336
11/03/2018 22:00:06,9.969,4.4334
11/03/2018 22:01:06,9.967,4.4336
11/03/2018 22:02:06,9.966,4.4334
11/03/2018 22:03:06,9.963,4.4334
11/03/2018 22:04:06,9.961,4.4334
11/03/2018 22:05:06,9.96,4.4336
11/03/2018 22:06:06,9.958,4.4336
11/03/2018 22:07:06,9.957,4.4336
11/03/2018 22:08:06,9.955,4.4336
11/03/2018 22:09:06,9.954,4.4334
11/03/2018 22:10:06,9.952,4.4334
11/03/2018 22:11:06,9.95,4.4334
11/03/2018 22:12:06,9.949,4.4334
11/03/2018 22:13:06,9.947,4.4334
11/03/2018 22:14:06,9.946,4.4336
11/03/2018 22:15:06,9.944,4.4336
11/03/2018 22:16:06,9.943,4.4334
11/03/2018 22:17:06,9.941,4.4336
11/03/2018 22:18:06,9.94,4.4334
11/03/2018 22:19:06,9.938,4.4336
11/03/2018 22:20:06,9.937,4.4336
11/03/2018 22:21:06,9.935,4.4336
11/03/2018 22:22:06,9.934,4.4334
11/03/2018 22:23:06,9.932,4.4334
11/03/2018 22:24:06,9.931,4.4336
11/03/2018 22:25:06,9.929,4.4336
11/03/2018 22:26:06,9.927,4.4336
11/03/2018 22:27:06,9.926,4.4334
11/03/2018 22:28:06,9.924,4.4336
11/03/2018 22:29:06,9.923,4.4336
11/03/2018 22:30:06,9.921,4.4334
11/03/2018 22:31:06,9.92,4.4334
11/03/2018 22:32:06,9.918,4.4334
11/03/2018 22:33:06,9.917,4.4336
11/03/2018 22:34:06,9.915,4.4334
11/03/2018 22:35:06,9.914,4.4336
11/03/2018 22:36:06,9.912,4.4334
11/03/2018 22:37:06,9.911,4.4334
11/03/2018 22:38:06,9.909,4.4334
11/03/2018 22:39:06,9.907,4.4336
11/03/2018 22:40:06,9.906,4.4334
11/03/2018 22:41:06,9.904,4.4334
11/03/2018 22:42:06,9.903,4.4334
11/03/2018 22:43:06,9.901,4.4336
11/03/2018 22:44:06,9.9,4.4334
11/03/2018 22:45:06,9.9,4.4336
11/03/2018 22:46:06,9.898,4.4334
11/03/2018 22:47:06,9.897,4.4336
11/03/2018 22:48:06,9.895,4.4336
11/03/2018 22:49:06,9.894,4.4334
11/03/2018 22:50:06,9.892,4.4334
11/03/2018 22:51:06,9.891,4.4334
11/03/2018 22:52:06,9.889,4.4334
11/03/2018 22:53:06,9.888,4.4334
11/03/2018 22:54:06,9.886,4.4334
11/03/2018 22:55:06,9.884,4.4336
11/03/2018 22:56:06,9.883,4.4334
11/03/2018 22:57:06,9.881,4.4334
11/03/2018 22:58:06,9.88,4.4334
11/03/2018 22:59:06,9.878,4.4334
11/03/2018 23:00:06,9.877,4.4334
11/03/2018 23:01:06,9.877,4.4334
11/03/2018 23:02:06,9.875,4.4334
11/03/2018 23:03:06,9.874,4.4334
11/03/2018 23:04:06,9.872,4.4336
11/03/2018 23:05:06,9.871,4.4334
11/03/2018 23:06:06,9.869,4.4336
11/03/2018 23:07:06,9.868,4.4334
11/03/2018 23:08:06,9.866,4.4336
11/03/2018 23:09:06,9.864,4.4336
11/03/2018 23:10:06,9.863,4.4334
11/03/2018 23:11:06,9.861,4.4334
11/03/2018 23:12:06,9.86,4.4334
11/03/2018 23:13:06,9.858,4.4336
11/03/2018 23:14:06,9.857,4.4334
11/03/2018 23:15:06,9.855,4.4336
11/03/2018 23:16:06,9.854,4.4334
11/03/2018 23:17:06,9.852,4.4336
11/03/2018 23:18:06,9.851,4.4334
11/03/2018 23:19:06,9.849,4.4336
11/03/2018 23:20:06,9.848,4.4334
11/03/2018 23:21:06,9.846,4.4336
11/03/2018 23:22:06,9.844,4.4334
11/03/2018 23:23:06,9.843,4.4334
11/03/2018 23:24:06,9.841,4.4334
11/03/2018 23:25:06,9.84,4.4334
11/03/2018 23:26:06,9.838,4.4334
11/03/2018 23:27:06,9.837,4.4334
11/03/2018 23:28:06,9.835,4.4334
11/03/2018 23:29:06,9.834,4.4332
11/03/2018 23:30:06,9.832,4.4334
11/03/2018 23:31:06,9.831,4.4334
11/03/2018 23:32:06,9.829,4.4334
11/03/2018 23:33:06,9.828,4.4334
11/03/2018 23:34:06,9.826,4.4334
11/03/2018 23:35:06,9.824,4.4334
11/03/2018 23:36:06,9.823,4.4334
11/03/2018 23:37:06,9.821,4.4336
11/03/2018 23:38:06,9.82,4.4336
11/03/2018 23:39:06,9.818,4.4334
11/03/2018 23:40:06,9.817,4.4334
11/03/2018 23:41:06,9.814,4.4334
11/03/2018 23:42:06,9.812,4.4336
11/03/2018 23:43:06,9.811,4.4334
11/03/2018 23:44:06,9.809,4.4334
11/03/2018 23:45:06,9.808,4.4334
11/03/2018 23:46:06,9.806,4.4334
11/03/2018 23:47:06,9.805,4.4334
11/03/2018 23:48:06,9.803,4.4334
11/03/2018 23:49:06,9.801,4.4332
11/03/2018 23:50:06,9.8,4.4336
11/03/2018 23:51:06,9.798,4.4334
11/03/2018 23:52:06,9.797,4.4336
11/03/2018 23:53:06,9.795,4.4334
11/03/2018 23:54:06,9.794,4.4334
11/03/2018 23:55:06,9.792,4.4334
11/03/2018 23:56:06,9.791,4.4336
11/03/2018 23:57:06,9.789,4.4336
11/03/2018 23:58:06,9.788,4.4334
11/03/2018 23:59:06,9.786,4.4336
11/04/2018 00:00:06,9.783,4.4334
11/04/2018 00:01:06,9.781,4.4336
11/04/2018 00:02:06,9.78,4.4334
11/04/2018 00:03:06,9.778,4.4334
11/04/2018 00:04:06,9.777,4.4336
11/04/2018 00:05:06,9.775,4.4336
11/04/2018 00:06:06,9.774,4.4334
11/04/2018 00:07:06,9.772,4.4334
11/04/2018 00:08:06,9.771,4.4336
11/04/2018 00:09:06,9.769,4.4334
11/04/2018 00:10:06,9.768,4.4334
11/04/2018 00:11:06,9.766,4.4336
11/04/2018 00:12:06,9.765,4.4334
11/04/2018 00:13:06,9.763,4.4334
11/04/2018 00:14:06,9.761,4.4336
11/04/2018 00:15:06,9.76,4.4334
11/04/2018 00:16:06,9.757,4.4336
11/04/2018 00:17:06,9.755,4.4334
11/04/2018 00:18:06,9.754,4.4334
11/04/2018 00:19:06,9.752,4.4336
11/04/2018 00:20:06,9.751,4.4334
11/04/2018 00:21:06,9.749,4.4334
11/04/2018 00:22:06,9.748,4.4334
11/04/2018 00:23:06,9.746,4.4334
11/04/2018 00:24:06,9.745,4.4334
11/04/2018 00:25:06,9.743,4.4334
11/04/2018 00:26:06,9.741,4.4334
11/04/2018 00:27:06,9.74,4.4334
11/04/2018 00:28:06,9.738,4.4336
11/04/2018 00:29:06,9.737,4.4336
11/04/2018 00:30:06,9.735,4.4334
11/04/2018 00:31:06,9.732,4.4336
11/04/2018 00:32:06,9.731,4.4334
11/04/2018 00:33:06,9.729,4.4334
11/04/2018 00:34:06,9.728,4.4336
11/04/2018 00:35:06,9.726,4.4334
11/04/2018 00:36:06,9.725,4.4334
11/04/2018 00:37:06,9.723,4.4334
11/04/2018 00:38:06,9.721,4.4334
11/04/2018 00:39:06,9.72,4.4336
11/04/2018 00:40:06,9.718,4.4334
11/04/2018 00:41:06,9.715,4.4334
11/04/2018 00:42:06,9.714,4.4334
11/04/2018 00:43:06,9.712,4.4334
11/04/2018 00:44:06,9.711,4.4334
11/04/2018 00:45:06,9.709,4.4336
11/04/2018 00:46:06,9.708,4.4334
11/04/2018 00:47:06,9.706,4.4336
11/04/2018 00:48:06,9.705,4.4336
11/04/2018 00:49:06,9.703,4.4334
11/04/2018 00:50:06,9.701,4.4336
11/04/2018 00:51:06,9.7,4.4336
11/04/2018 00:52:06,9.697,4.4334
11/04/2018 00:53:06,9.695,4.4334
11/04/2018 00:54:06,9.694,4.4336
11/04/2018 00:55:06,9.692,4.4334
11/04/2018 00:56:06,9.691,4.4336
11/04/2018 00:57:06,9.689,4.4336
11/04/2018 00:58:06,9.688,4.4334
11/04/2018 00:59:06,9.686,4.4336
11/04/2018 01:00:06,9.685,4.4336
11/04/2018 01:01:06,9.683,4.4336
11/04/2018 01:02:06,9.68,4.4334
11/04/2018 01:03:06,9.678,4.4334
11/04/2018 01:04:06,9.677,4.4336
11/04/2018 01:05:06,9.675,4.4334
11/04/2018 01:06:06,9.674,4.4336
11/04/2018 01:07:06,9.672,4.4334
11/04/2018 01:08:06,9.671,4.4334
11/04/2018 01:09:06,9.669,4.4336
11/04/2018 01:10:06,9.668,4.4334
11/04/2018 01:11:06,9.666,4.4336
11/04/2018 01:12:06,9.663,4.4334
11/04/2018 01:13:06,9.661,4.4334
11/04/2018 01:14:06,9.66,4.4334
11/04/2018 01:15:06,9.658,4.4336
11/04/2018 01:16:06,9.657,4.4334
11/04/2018 01:17:06,9.655,4.4336
11/04/2018 01:18:06,9.654,4.4336
11/04/2018 01:19:06,9.652,4.4334
11/04/2018 01:20:06,9.651,4.4336
11/04/2018 01:21:06,9.649,4.4334
11/04/2018 01:22:06,9.646,4.4336
11/04/2018 01:23:06,9.644,4.4334
11/04/2018 01:24:06,9.643,4.4336
11/04/2018 01:25:06,9.641,4.4336
11/04/2018 01:26:06,9.64,4.4334
11/04/2018 01:27:06,9.638,4.4334
11/04/2018 01:28:06,9.637,4.4334
11/04/2018 01:29:06,9.635,4.4334
11/04/2018 01:30:06,9.634,4.4336
11/04/2018 01:31:06,9.632,4.4334
11/04/2018 01:32:06,9.631,4.4334
11/04/2018 01:33:06,9.629,4.4334
11/04/2018 01:34:06,9.628,4.4334
11/04/2018 01:35:06,9.626,4.4336
11/04/2018 01:36:06,9.623,4.4334
11/04/2018 01:37:06,9.621,4.4334
11/04/2018 01:38:06,9.62,4.4334
11/04/2018 01:39:06,9.618,4.4336
11/04/2018 01:40:06,9.617,4.4334
11/04/2018 01:41:06,9.615,4.4334
11/04/2018 01:42:06,9.614,4.4334
11/04/2018 01:43:06,9.612,4.4334
11/04/2018 01:44:06,9.611,4.4336
11/04/2018 01:45:06,9.609,4.4336
11/04/2018 01:46:06,9.608,4.4334
11/04/2018 01:47:06,9.606,4.4334
11/04/2018 01:48:06,9.604,4.4334
11/04/2018 01:49:06,9.603,4.4334
11/04/2018 01:50:06,9.6,4.4336
11/04/2018 01:51:06,9.598,4.4334
11/04/2018 01:52:06,9.597,4.4336
11/04/2018 01:53:06,9.595,4.4334
11/04/2018 01:54:06,9.594,4.4334
11/04/2018 01:55:06,9.592,4.4334
11/04/2018 01:56:06,9.591,4.4334
11/04/2018 01:57:06,9.589,4.4336
11/04/2018 01:58:06,9.588,4.4334
11/04/2018 01:59:06,9.586,4.4334
11/04/2018 02:00:06,9.583,4.4336
11/04/2018 02:01:06,9.581,4.4336
11/04/2018 02:02:06,9.58,4.4336
11/04/2018 02:03:06,9.578,4.4334
11/04/2018 02:04:06,9.577,4.4336
11/04/2018 02:05:06,9.575,4.4334
11/04/2018 02:06:06,9.574,4.4334
11/04/2018 02:07:06,9.572,4.4334
11/04/2018 02:08:06,9.571,4.4336
11/04/2018 02:09:06,9.567,4.4336
11/04/2018 02:10:06,9.566,4.4334
11/04/2018 02:11:06,9.564,4.4334
11/04/2018 02:12:06,9.563,4.4334
11/04/2018 02:13:06,9.561,4.4334
11/04/2018 02:14:06,9.56,4.4336
11/04/2018 02:15:06,9.558,4.4336
11/04/2018 02:16:06,9.557,4.4334
11/04/2018 02:17:06,9.554,4.4336
11/04/2018 02:18:06,9.552,4.4334
11/04/2018 02:19:06,9.551,4.4336
11/04/2018 02:20:06,9.549,4.4336
11/04/2018 02:21:06,9.547,4.4334
11/04/2018 02:22:06,9.546,4.4336
11/04/2018 02:23:06,9.544,4.4334
11/04/2018 02:24:06,9.543,4.4334
11/04/2018 02:25:06,9.541,4.4336
11/04/2018 02:26:06,9.54,4.4334
11/04/2018 02:27:06,9.537,4.4334
11/04/2018 02:28:06,9.535,4.4336
11/04/2018 02:29:06,9.534,4.4334
11/04/2018 02:30:06,9.532,4.4336
11/04/2018 02:31:06,9.531,4.4336
11/04/2018 02:32:06,9.529,4.4334
11/04/2018 02:33:06,9.527,4.4336
11/04/2018 02:34:06,9.526,4.4334
11/04/2018 02:35:06,9.524,4.4334
11/04/2018 02:36:06,9.523,4.4334
11/04/2018 02:37:06,9.521,4.4336
11/04/2018 02:38:06,9.52,4.4336
11/04/2018 02:39:06,9.518,4.4336
11/04/2018 02:40:06,9.517,4.4334
11/04/2018 02:41:06,9.514,4.4334
11/04/2018 02:42:06,9.512,4.4336
11/04/2018 02:43:06,9.51,4.4334
11/04/2018 02:44:06,9.509,4.4336
11/04/2018 02:45:06,9.507,4.4336
11/04/2018 02:46:06,9.506,4.4336
11/04/2018 02:47:06,9.504,4.4336
11/04/2018 02:48:06,9.503,4.4334
11/04/2018 02:49:06,9.501,4.4336
11/04/2018 02:50:06,9.498,4.4336
11/04/2018 02:51:06,9.497,4.4334
11/04/2018 02:52:06,9.495,4.4334
11/04/2018 02:53:06,9.494,4.4334
11/04/2018 02:54:06,9.492,4.4336
11/04/2018 02:55:06,9.49,4.4334
11/04/2018 02:56:06,9.489,4.4334
11/04/2018 02:57:06,9.487,4.4334
11/04/2018 02:58:06,9.486,4.4334
11/04/2018 02:59:06,9.484,4.4334
11/04/2018 03:00:06,9.481,4.4334
11/04/2018 03:01:06,9.48,4.4336
11/04/2018 03:02:06,9.478,4.4334
11/04/2018 03:03:06,9.477,4.4336
11/04/2018 03:04:06,9.475,4.4334
11/04/2018 03:05:06,9.473,4.4334
11/04/2018 03:06:06,9.472,4.4334
11/04/2018 03:07:06,9.47,4.4334
11/04/2018 03:08:06,9.469,4.4334
11/04/2018 03:09:06,9.467,4.4336
11/04/2018 03:10:06,9.466,4.4336
11/04/2018 03:11:06,9.463,4.4334
11/04/2018 03:12:06,9.461,4.4336
11/04/2018 03:13:06,9.46,4.4334
11/04/2018 03:14:06,9.458,4.4336
11/04/2018 03:15:06,9.457,4.4336
11/04/2018 03:16:06,9.455,4.4334
11/04/2018 03:17:06,9.453,4.4334
11/04/2018 03:18:06,9.452,4.4336
11/04/2018 03:19:06,9.45,4.4334
11/04/2018 03:20:06,9.449,4.4336
11/04/2018 03:21:06,9.447,4.4334
11/04/2018 03:22:06,9.446,4.4336
11/04/2018 03:23:06,9.444,4.4336
11/04/2018 03:24:06,9.441,4.4336
11/04/2018 03:25:06,9.44,4.4334
11/04/2018 03:26:06,9.438,4.4334
11/04/2018 03:27:06,9.436,4.4336
11/04/2018 03:28:06,9.435,4.4336
11/04/2018 03:29:06,9.433,4.4336
11/04/2018 03:30:06,9.432,4.4336
11/04/2018 03:31:06,9.43,4.4334
11/04/2018 03:32:06,9.429,4.4336
11/04/2018 03:33:06,9.427,4.4336
11/04/2018 03:34:06,9.426,4.4336
11/04/2018 03:35:06,9.424,4.4336
11/04/2018 03:36:06,9.423,4.4334
11/04/2018 03:37:06,9.42,4.4336
11/04/2018 03:38:06,9.418,4.4334
11/04/2018 03:39:06,9.416,4.4334
11/04/2018 03:40:06,9.415,4.4336
11/04/2018 03:41:06,9.413,4.4336
11/04/2018 03:42:06,9.412,4.4336
11/04/2018 03:43:06,9.41,4.4336
11/04/2018 03:44:06,9.409,4.4334
11/04/2018 03:45:06,9.407,4.4336
11/04/2018 03:46:06,9.406,4.4336
11/04/2018 03:47:06,9.403,4.4334
11/04/2018 03:48:06,9.401,4.4336
11/04/2018 03:49:06,9.399,4.4336
11/04/2018 03:50:06,9.398,4.4334
11/04/2018 03:51:06,9.396,4.4336
11/04/2018 03:52:06,9.395,4.4334
11/04/2018 03:53:06,9.393,4.4336
11/04/2018 03:54:06,9.392,4.4336
11/04/2018 03:55:06,9.39,4.4334
11/04/2018 03:56:06,9.389,4.4336
11/04/2018 03:57:06,9.387,4.4336
11/04/2018 03:58:06,9.386,4.4336
11/04/2018 03:59:06,9.382,4.4336
11/04/2018 04:00:06,9.381,4.4336
11/04/2018 04:01:06,9.379,4.4336
11/04/2018 04:02:06,9.378,4.4334
11/04/2018 04:03:06,9.376,4.4336
11/04/2018 04:04:06,9.375,4.4336
11/04/2018 04:05:06,9.373,4.4334
11/04/2018 04:06:06,9.372,4.4336
11/04/2018 04:07:06,9.37,4.4336
11/04/2018 04:08:06,9.369,4.4336
11/04/2018 04:09:06,9.367,4.4336
11/04/2018 04:10:06,9.366,4.4336
11/04/2018 04:11:06,9.364,4.4336
11/04/2018 04:12:06,9.362,4.4334
11/04/2018 04:13:06,9.361,4.4336
11/04/2018 04:14:06,9.359,4.4334
11/04/2018 04:15:06,9.358,4.4336
11/04/2018 04:16:06,9.356,4.4336
11/04/2018 04:17:06,9.355,4.4334
11/04/2018 04:18:06,9.353,4.4336
11/04/2018 04:19:06,9.352,4.4334
11/04/2018 04:20:06,9.35,4.4336
11/04/2018 04:21:06,9.349,4.4336
11/04/2018 04:22:06,9.347,4.4336
11/04/2018 04:23:06,9.345,4.4336
11/04/2018 04:24:06,9.344,4.4334
11/04/2018 04:25:06,9.342,4.4336
11/04/2018 04:26:06,9.341,4.4336
11/04/2018 04:27:06,9.339,4.4334
11/04/2018 04:28:06,9.338,4.4334
11/04/2018 04:29:06,9.336,4.4336
11/04/2018 04:30:06,9.335,4.4336
11/04/2018 04:31:06,9.333,4.4336
11/04/2018 04:32:06,9.332,4.4336
11/04/2018 04:33:06,9.33,4.4336
11/04/2018 04:34:06,9.328,4.4336
11/04/2018 04:35:06,9.327,4.4336
11/04/2018 04:36:06,9.325,4.4334
11/04/2018 04:37:06,9.324,4.4336
11/04/2018 04:38:06,9.322,4.4336
11/04/2018 04:39:06,9.321,4.4334
11/04/2018 04:40:06,9.319,4.4336
11/04/2018 04:41:06,9.318,4.4336
11/04/2018 04:42:06,9.316,4.4334
11/04/2018 04:43:06,9.315,4.4336
11/04/2018 04:44:06,9.313,4.4334
11/04/2018 04:45:06,9.311,4.4334
11/04/2018 04:46:06,9.31,4.4336
11/04/2018 04:47:06,9.308,4.4334
11/04/2018 04:48:06,9.307,4.4334
11/04/2018 04:49:06,9.305,4.4336
11/04/2018 04:50:06,9.304,4.4336
11/04/2018 04:51:06,9.302,4.4334
11/04/2018 04:52:06,9.301,4.4336
11/04/2018 04:53:06,9.299,4.4336
11/04/2018 04:54:06,9.298,4.4336
11/04/2018 04:55:06,9.296,4.4336
11/04/2018 04:56:06,9.295,4.4336
11/04/2018 04:57:06,9.293,4.4336
11/04/2018 04:58:06,9.291,4.4336
11/04/2018 04:59:06,9.29,4.4336
11/04/2018 05:00:06,9.288,4.4334
11/04/2018 05:01:06,9.287,4.4336
11/04/2018 05:02:06,9.285,4.4336
11/04/2018 05:03:06,9.284,4.4336
11/04/2018 05:04:06,9.282,4.4334
11/04/2018 05:05:06,9.281,4.4334
11/04/2018 05:06:06,9.279,4.4336
11/04/2018 05:07:06,9.278,4.4336
11/04/2018 05:08:06,9.276,4.4336
11/04/2018 05:09:06,9.274,4.4336
11/04/2018 05:10:06,9.273,4.4334
11/04/2018 05:11:06,9.271,4.4336
11/04/2018 05:12:06,9.27,4.4336
11/04/2018 05:13:06,9.268,4.4336
11/04/2018 05:14:06,9.267,4.4336
11/04/2018 05:15:06,9.265,4.4334
11/04/2018 05:16:06,9.264,4.4334
11/04/2018 05:17:06,9.262,4.4336
11/04/2018 05:18:06,9.261,4.4336
11/04/2018 05:19:06,9.259,4.4336
11/04/2018 05:20:06,9.257,4.4336
11/04/2018 05:21:06,9.256,4.4336
11/04/2018 05:22:06,9.254,4.4336
11/04/2018 05:23:06,9.253,4.4336
11/04/2018 05:24:06,9.251,4.4336
11/04/2018 05:25:06,9.25,4.4334
11/04/2018 05:26:06,9.248,4.4334
11/04/2018 05:27:06,9.247,4.4334
11/04/2018 05:28:06,9.245,4.4334
11/04/2018 05:29:06,9.244,4.4334
11/04/2018 05:30:06,9.244,4.4334
11/04/2018 05:31:06,9.242,4.4336
11/04/2018 05:32:06,9.24,4.4336
11/04/2018 05:33:06,9.239,4.4336
11/04/2018 05:34:06,9.237,4.4336
11/04/2018 05:35:06,9.236,4.4336
11/04/2018 05:36:06,9.234,4.4336
11/04/2018 05:37:06,9.234,4.4336
11/04/2018 05:38:06,9.233,4.4336
11/04/2018 05:39:06,9.231,4.4336
11/04/2018 05:40:06,9.23,4.4336
11/04/2018 05:41:06,9.228,4.4334
11/04/2018 05:42:06,9.228,4.4336
11/04/2018 05:43:06,9.227,4.4336
11/04/2018 05:44:06,9.225,4.4336
11/04/2018 05:45:06,9.223,4.4336
11/04/2018 05:46:06,9.222,4.4334
11/04/2018 05:47:06,9.222,4.4336
11/04/2018 05:48:06,9.22,4.4336
11/04/2018 05:49:06,9.219,4.4336
11/04/2018 05:50:06,9.217,4.4336
11/04/2018 05:51:06,9.217,4.4336
11/04/2018 05:52:06,9.216,4.4336
11/04/2018 05:53:06,9.214,4.4334
11/04/2018 05:54:06,9.213,4.4336
11/04/2018 05:55:06,9.213,4.4334
11/04/2018 05:56:06,9.211,4.4334
11/04/2018 05:57:06,9.21,4.4334
11/04/2018 05:58:06,9.208,4.4336
11/04/2018 05:59:06,9.208,4.4336
11/04/2018 06:00:06,9.206,4.4336
11/04/2018 06:01:06,9.205,4.4336
11/04/2018 06:02:06,9.205,4.4336
11/04/2018 06:03:06,9.203,4.4336
11/04/2018 06:04:06,9.202,4.4336
11/04/2018 06:05:06,9.2,4.4334
11/04/2018 06:06:06,9.2,4.4336
11/04/2018 06:07:06,9.199,4.4336
11/04/2018 06:08:06,9.197,4.4336
11/04/2018 06:09:06,9.197,4.4336
11/04/2018 06:10:06,9.196,4.4336
11/04/2018 06:11:06,9.194,4.4336
11/04/2018 06:12:06,9.194,4.4336
11/04/2018 06:13:06,9.193,4.4336
11/04/2018 06:14:06,9.191,4.4336
11/04/2018 06:15:06,9.191,4.4336
11/04/2018 06:16:06,9.189,4.4336
11/04/2018 06:17:06,9.188,4.4336
11/04/2018 06:18:06,9.188,4.4334
11/04/2018 06:19:06,9.186,4.4336
11/04/2018 06:20:06,9.185,4.4336
11/04/2018 06:21:06,9.185,4.4336
11/04/2018 06:22:06,9.183,4.4336
11/04/2018 06:23:06,9.182,4.4336
11/04/2018 06:24:06,9.182,4.4334
11/04/2018 06:25:06,9.18,4.4336
11/04/2018 06:26:06,9.179,4.4334
11/04/2018 06:27:06,9.179,4.4334
11/04/2018 06:28:06,9.177,4.4336
11/04/2018 06:29:06,9.176,4.4336
11/04/2018 06:30:06,9.176,4.4336
11/04/2018 06:31:06,9.174,4.4336
11/04/2018 06:32:06,9.174,4.4336
11/04/2018 06:33:06,9.172,4.4334
11/04/2018 06:34:06,9.171,4.4334
11/04/2018 06:35:06,9.171,4.4336
11/04/2018 06:36:06,9.169,4.4334
11/04/2018 06:37:06,9.169,4.4336
11/04/2018 06:38:06,9.168,4.4334
11/04/2018 06:39:06,9.166,4.4334
11/04/2018 06:40:06,9.166,4.4334
11/04/2018 06:41:06,9.165,4.4334
11/04/2018 06:42:06,9.165,4.4334
11/04/2018 06:43:06,9.163,4.4336
11/04/2018 06:44:06,9.163,4.4336
11/04/2018 06:45:06,9.162,4.4334
11/04/2018 06:46:06,9.162,4.4334
11/04/2018 06:47:06,9.16,4.4334
11/04/2018 06:48:06,9.16,4.4334
11/04/2018 06:49:06,9.159,4.4334
11/04/2018 06:50:06,9.159,4.4334
11/04/2018 06:51:06,9.157,4.4336
11/04/2018 06:52:06,9.157,4.4336
11/04/2018 06:53:06,9.155,4.4336
11/04/2018 06:54:06,9.155,4.4334
11/04/2018 06:55:06,9.154,4.4334
11/04/2018 06:56:06,9.154,4.4334
11/04/2018 06:57:06,9.152,4.4334
11/04/2018 06:58:06,9.152,4.4334
11/04/2018 06:59:06,9.152,4.4336
11/04/2018 07:00:06,9.151,4.4334
11/04/2018 07:01:06,9.151,4.4334
11/04/2018 07:02:06,9.149,4.4336
11/04/2018 07:03:06,9.149,4.4336
11/04/2018 07:04:06,9.149,4.4336
11/04/2018 07:05:06,9.148,4.4336
11/04/2018 07:06:06,9.148,4.4336
11/04/2018 07:07:06,9.146,4.4336
11/04/2018 07:08:06,9.146,4.4336
11/04/2018 07:09:06,9.146,4.4336
11/04/2018 07:10:06,9.145,4.4336
11/04/2018 07:11:06,9.145,4.4336
11/04/2018 07:12:06,9.145,4.4336
11/04/2018 07:13:06,9.143,4.4336
11/04/2018 07:14:06,9.143,4.4334
11/04/2018 07:15:06,9.143,4.4336
11/04/2018 07:16:06,9.143,4.4336
11/04/2018 07:17:06,9.142,4.4334
11/04/2018 07:18:06,9.142,4.4334
11/04/2018 07:19:06,9.142,4.4336
11/04/2018 07:20:06,9.142,4.4336
11/04/2018 07:21:06,9.142,4.4334
11/04/2018 07:22:06,9.142,4.4334
11/04/2018 07:23:06,9.14,4.4336
11/04/2018 07:24:06,9.14,4.4334
11/04/2018 07:25:06,9.14,4.4336
11/04/2018 07:26:06,9.14,4.4334
11/04/2018 07:27:06,9.14,4.4334
11/04/2018 07:28:06,9.14,4.4334
11/04/2018 07:29:06,9.14,4.4336
11/04/2018 07:30:06,9.14,4.4336
11/04/2018 07:31:06,9.14,4.4336
11/04/2018 07:32:06,9.14,4.4334
11/04/2018 07:33:06,9.14,4.4336
11/04/2018 07:34:06,9.14,4.4336
11/04/2018 07:35:06,9.14,4.4334
11/04/2018 07:36:06,9.14,4.4336
11/04/2018 07:37:06,9.14,4.4336
11/04/2018 07:38:06,9.14,4.4336
11/04/2018 07:39:06,9.14,4.4334
11/04/2018 07:40:06,9.14,4.4334
11/04/2018 07:41:06,9.14,4.4336
11/04/2018 07:42:06,9.14,4.4336
11/04/2018 07:43:06,9.142,4.4336
11/04/2018 07:44:06,9.142,4.4334
11/04/2018 07:45:06,9.142,4.4334
11/04/2018 07:46:06,9.142,4.4334
11/04/2018 07:47:06,9.142,4.4336
11/04/2018 07:48:06,9.143,4.4334
11/04/2018 07:49:06,9.143,4.4334
11/04/2018 07:50:06,9.143,4.4334
11/04/2018 07:51:06,9.143,4.4334
11/04/2018 07:52:06,9.145,4.4336
11/04/2018 07:53:06,9.145,4.4336
11/04/2018 07:54:06,9.145,4.4336
11/04/2018 07:55:06,9.145,4.4336
11/04/2018 07:56:06,9.146,4.4334
11/04/2018 07:57:06,9.146,4.4334
11/04/2018 07:58:06,9.146,4.4336
11/04/2018 07:59:06,9.148,4.4336
11/04/2018 08:00:06,9.148,4.4336
11/04/2018 08:01:06,9.149,4.4334
11/04/2018 08:02:06,9.149,4.4334
11/04/2018 08:03:06,9.149,4.4336
11/04/2018 08:04:06,9.151,4.4334
11/04/2018 08:05:06,9.151,4.4336
11/04/2018 08:06:06,9.152,4.4336
11/04/2018 08:07:06,9.152,4.4336
11/04/2018 08:08:06,9.154,4.4336
11/04/2018 08:09:06,9.154,4.4336
11/04/2018 08:10:06,9.155,4.4334
11/04/2018 08:11:06,9.155,4.4336
11/04/2018 08:12:06,9.157,4.4334
11/04/2018 08:13:06,9.157,4.4336
11/04/2018 08:14:06,9.159,4.4336
11/04/2018 08:15:06,9.159,4.4334
11/04/2018 08:16:06,9.16,4.4334
11/04/2018 08:17:06,9.16,4.4336
11/04/2018 08:18:06,9.162,4.4334
11/04/2018 08:19:06,9.163,4.4336
11/04/2018 08:20:06,9.163,4.4336
11/04/2018 08:21:06,9.165,4.4336
11/04/2018 08:22:06,9.166,4.4336
11/04/2018 08:23:06,9.166,4.4336
11/04/2018 08:24:06,9.168,4.4334
11/04/2018 08:25:06,9.169,4.4336
11/04/2018 08:26:06,9.169,4.4334
11/04/2018 08:27:06,9.171,4.4334
11/04/2018 08:28:06,9.172,4.4336
11/04/2018 08:29:06,9.174,4.4334
11/04/2018 08:30:06,9.176,4.4336
11/04/2018 08:31:06,9.176,4.4336
11/04/2018 08:32:06,9.177,4.4336
11/04/2018 08:33:06,9.179,4.4336
11/04/2018 08:34:06,9.18,4.4336
11/04/2018 08:35:06,9.182,4.4334
11/04/2018 08:36:06,9.183,4.4336
11/04/2018 08:37:06,9.185,4.4334
11/04/2018 08:38:06,9.186,4.4336
11/04/2018 08:39:06,9.186,4.4336
11/04/2018 08:40:06,9.188,4.4334
11/04/2018 08:41:06,9.189,4.4334
11/04/2018 08:42:06,9.191,4.4336
11/04/2018 08:43:06,9.193,4.4336
11/04/2018 08:44:06,9.194,4.4334
11/04/2018 08:45:06,9.196,4.4334
11/04/2018 08:46:06,9.197,4.4336
11/04/2018 08:47:06,9.199,4.4336
11/04/2018 08:48:06,9.2,4.4334
11/04/2018 08:49:06,9.202,4.4334
11/04/2018 08:50:06,9.203,4.4336
11/04/2018 08:51:06,9.205,4.4336
11/04/2018 08:52:06,9.208,4.4336
11/04/2018 08:53:06,9.21,4.4336
11/04/2018 08:54:06,9.211,4.4336
11/04/2018 08:55:06,9.213,4.4336
11/04/2018 08:56:06,9.214,4.4336
11/04/2018 08:57:06,9.216,4.4336
11/04/2018 08:58:06,9.217,4.4334
11/04/2018 08:59:06,9.22,4.4334
11/04/2018 09:00:06,9.222,4.4336
11/04/2018 09:01:06,9.223,4.4336
11/04/2018 09:02:06,9.225,4.4334
11/04/2018 09:03:06,9.227,4.4334
11/04/2018 09:04:06,9.23,4.4334
11/04/2018 09:05:06,9.231,4.4336
11/04/2018 09:06:06,9.233,4.4334
11/04/2018 09:07:06,9.234,4.4336
11/04/2018 09:08:06,9.237,4.4336
11/04/2018 09:09:06,9.239,4.4334
11/04/2018 09:10:06,9.24,4.4336
11/04/2018 09:11:06,9.242,4.4334
11/04/2018 09:12:06,9.245,4.4336
11/04/2018 09:13:06,9.247,4.4336
11/04/2018 09:14:06,9.248,4.4334
11/04/2018 09:15:06,9.251,4.4336
11/04/2018 09:16:06,9.253,4.4334
11/04/2018 09:17:06,9.254,4.4334
11/04/2018 09:18:06,9.257,4.4336
11/04/2018 09:19:06,9.259,4.4336
11/04/2018 09:20:06,9.261,4.4334
11/04/2018 09:21:06,9.264,4.4336
11/04/2018 09:22:06,9.265,4.4332
11/04/2018 09:23:06,9.267,4.4336
11/04/2018 09:24:06,9.27,4.4334
11/04/2018 09:25:06,9.271,4.4334
11/04/2018 09:26:06,9.273,4.4334
11/04/2018 09:27:06,9.276,4.4336
11/04/2018 09:28:06,9.278,4.4334
11/04/2018 09:29:06,9.281,4.4336
11/04/2018 09:30:06,9.282,4.4334
11/04/2018 09:31:06,9.284,4.4336
11/04/2018 09:32:06,9.287,4.4336
11/04/2018 09:33:06,9.288,4.4334
11/04/2018 09:34:06,9.291,4.4334
11/04/2018 09:35:06,9.293,4.4334
11/04/2018 09:36:06,9.296,4.4334
11/04/2018 09:37:06,9.298,4.4334
11/04/2018 09:38:06,9.301,4.4336
11/04/2018 09:39:06,9.302,4.4336
11/04/2018 09:40:06,9.305,4.4334
11/04/2018 09:41:06,9.307,4.4336
11/04/2018 09:42:06,9.31,4.4336
11/04/2018 09:43:06,9.311,4.4336
11/04/2018 09:44:06,9.315,4.4334
11/04/2018 09:45:06,9.316,4.4336
11/04/2018 09:46:06,9.319,4.4334
11/04/2018 09:47:06,9.322,4.4336
11/04/2018 09:48:06,9.324,4.4336
11/04/2018 09:49:06,9.327,4.4334
11/04/2018 09:50:06,9.33,4.4336
11/04/2018 09:51:06,9.332,4.4334
11/04/2018 09:52:06,9.335,4.4336
11/04/2018 09:53:06,9.338,4.4336
11/04/2018 09:54:06,9.339,4.4336
11/04/2018 09:55:06,9.342,4.4336
11/04/2018 09:56:06,9.345,4.4336
11/04/2018 09:57:06,9.347,4.4334
11/04/2018 09:58:06,9.35,4.4336
11/04/2018 09:59:06,9.353,4.4336
11/04/2018 10:00:06,9.355,4.4336
11/04/2018 10:01:06,9.358,4.4336
11/04/2018 10:02:06,9.361,4.4336
11/04/2018 10:03:06,9.364,4.4336
11/04/2018 10:04:06,9.366,4.4338
11/04/2018 10:05:06,9.369,4.4336
11/04/2018 10:06:06,9.372,4.4338
11/04/2018 10:07:06,9.375,4.4336
11/04/2018 10:08:06,9.378,4.4336
11/04/2018 10:09:06,9.379,4.4334
11/04/2018 10:10:06,9.382,4.4336
11/04/2018 10:11:06,9.386,4.4334
11/04/2018 10:12:06,9.389,4.4336
11/04/2018 10:13:06,9.392,4.4336
11/04/2018 10:14:06,9.395,4.4336
11/04/2018 10:15:06,9.396,4.4336
11/04/2018 10:16:06,9.399,4.4338
11/04/2018 10:17:06,9.403,4.4336
11/04/2018 10:18:06,9.406,4.4336
11/04/2018 10:19:06,9.409,4.4334
11/04/2018 10:20:06,9.412,4.4336
11/04/2018 10:21:06,9.415,4.4336
11/04/2018 10:22:06,9.418,4.4336
11/04/2018 10:23:06,9.42,4.4336
11/04/2018 10:24:06,9.423,4.4338
11/04/2018 10:25:06,9.426,4.4336
11/04/2018 10:26:06,9.429,4.4336
11/04/2018 10:27:06,9.432,4.4338
11/04/2018 10:28:06,9.435,4.4338
11/04/2018 10:29:06,9.438,4.4338
11/04/2018 10:30:06,9.441,4.4338
11/04/2018 10:31:06,9.444,4.434
11/04/2018 10:32:06,9.447,4.4338
11/04/2018 10:33:06,9.45,4.4338
11/04/2018 10:34:06,9.453,4.4336
11/04/2018 10:35:06,9.457,4.434
11/04/2018 10:36:06,9.46,4.434
11/04/2018 10:37:06,9.463,4.434
11/04/2018 10:38:06,9.466,4.4338
11/04/2018 10:39:06,9.469,4.4338
11/04/2018 10:40:06,9.472,4.4336
11/04/2018 10:41:06,9.475,4.4338
11/04/2018 10:42:06,9.48,4.4338
11/04/2018 10:43:06,9.483,4.434
11/04/2018 10:44:06,9.486,4.434
11/04/2018 10:45:06,9.489,4.4338
11/04/2018 10:46:06,9.492,4.434
11/04/2018 10:47:06,9.495,4.4336
11/04/2018 10:48:06,9.5,4.434
11/04/2018 10:49:06,9.503,4.4338
11/04/2018 10:50:06,9.506,4.434
11/04/2018 10:51:06,9.509,4.434
11/04/2018 10:52:06,9.514,4.4338
11/04/2018 10:53:06,9.517,4.4338
11/04/2018 10:54:06,9.52,4.4338
11/04/2018 10:55:06,9.523,4.4338
11/04/2018 10:56:06,9.527,4.434
11/04/2018 10:57:06,9.531,4.4342
11/04/2018 10:58:06,9.534,4.434
11/04/2018 10:59:06,9.538,4.434
11/04/2018 11:00:06,9.541,4.4342
11/04/2018 11:01:06,9.544,4.4342
11/04/2018 11:02:06,9.549,4.4342
11/04/2018 11:03:06,9.552,4.434
11/04/2018 11:04:06,9.555,4.434
11/04/2018 11:05:06,9.56,4.4342
11/04/2018 11:06:06,9.563,4.434
11/04/2018 11:07:06,9.566,4.4342
11/04/2018 11:08:06,9.571,4.4344
11/04/2018 11:09:06,9.574,4.4342
11/04/2018 11:10:06,9.577,4.4344
11/04/2018 11:11:06,9.581,4.4344
11/04/2018 11:12:06,9.584,4.4344
11/04/2018 11:13:06,9.589,4.434
11/04/2018 11:14:06,9.592,4.4344
11/04/2018 11:15:06,9.597,4.4344
11/04/2018 11:16:06,9.6,4.4346
11/04/2018 11:17:06,9.604,4.4344
11/04/2018 11:18:06,9.608,4.4346
11/04/2018 11:19:06,9.612,4.4348
11/04/2018 11:20:06,9.615,4.4348
11/04/2018 11:21:06,9.62,4.4346
11/04/2018 11:22:06,9.623,4.4348
11/04/2018 11:23:06,9.628,4.4346
11/04/2018 11:24:06,9.631,4.4348
11/04/2018 11:25:06,9.635,4.4346
11/04/2018 11:26:06,9.638,4.4348
11/04/2018 11:27:06,9.643,4.4348
11/04/2018 11:28:06,9.646,4.4348
11/04/2018 11:29:06,9.651,4.4348
11/04/2018 11:30:06,9.655,4.4348
11/04/2018 11:31:06,9.658,4.435
11/04/2018 11:32:06,9.663,4.4348
11/04/2018 11:33:06,9.666,4.4348
11/04/2018 11:34:06,9.671,4.4348
11/04/2018 11:35:06,9.674,4.4348
11/04/2018 11:36:06,9.678,4.435
11/04/2018 11:37:06,9.683,4.435
11/04/2018 11:38:06,9.686,4.435
11/04/2018 11:39:06,9.691,4.435
11/04/2018 11:40:06,9.694,4.435
11/04/2018 11:41:06,9.698,4.435
11/04/2018 11:42:06,9.703,4.4352
11/04/2018 11:43:06,9.706,4.435
11/04/2018 11:44:06,9.711,4.4354
11/04/2018 11:45:06,9.714,4.4352
11/04/2018 11:46:06,9.718,4.4356
11/04/2018 11:47:06,9.723,4.4356
11/04/2018 11:48:06,9.726,4.4356
11/04/2018 11:49:06,9.731,4.4356
11/04/2018 11:50:06,9.735,4.4352
11/04/2018 11:51:06,9.738,4.4356
11/04/2018 11:52:06,9.743,4.4356
11/04/2018 11:53:06,9.748,4.4356
11/04/2018 11:54:06,9.751,4.4354
11/04/2018 11:55:06,9.755,4.436
11/04/2018 11:56:06,9.76,4.4356
11/04/2018 11:57:06,9.763,4.4356
11/04/2018 11:58:06,9.768,4.4356
11/04/2018 11:59:06,9.772,4.4356
11/04/2018 12:00:06,9.775,4.4358
11/04/2018 12:01:06,9.78,4.4354
11/04/2018 12:02:06,9.785,4.4358
11/04/2018 12:03:06,9.788,4.436
11/04/2018 12:04:06,9.792,4.4356
11/04/2018 12:05:06,9.797,4.4358
11/04/2018 12:06:06,9.8,4.436
11/04/2018 12:07:06,9.805,4.436
11/04/2018 12:08:06,9.809,4.4358
11/04/2018 12:09:06,9.814,4.436
11/04/2018 12:10:06,9.817,4.436
11/04/2018 12:11:06,9.821,4.436
11/04/2018 12:12:06,9.826,4.4361
11/04/2018 12:13:06,9.829,4.4361
11/04/2018 12:14:06,9.834,4.4358
11/04/2018 12:15:06,9.838,4.436
11/04/2018 12:16:06,9.843,4.436
11/04/2018 12:17:06,9.846,4.436
11/04/2018 12:18:06,9.851,4.436
11/04/2018 12:19:06,9.855,4.436
11/04/2018 12:20:06,9.858,4.436
11/04/2018 12:21:06,9.863,4.436
11/04/2018 12:22:06,9.868,4.4363
11/04/2018 12:23:06,9.872,4.4361
11/04/2018 12:24:06,9.875,4.4361
11/04/2018 12:25:06,9.88,4.4361
11/04/2018 12:26:06,9.884,4.4361
11/04/2018 12:27:06,9.889,4.436
11/04/2018 12:28:06,9.892,4.4363
11/04/2018 12:29:06,9.897,4.4361
11/04/2018 12:30:06,9.901,4.4363
11/04/2018 12:31:06,9.906,4.4361
11/04/2018 12:32:06,9.909,4.4361
11/04/2018 12:33:06,9.914,4.4361
11/04/2018 12:34:06,9.918,4.4363
11/04/2018 12:35:06,9.921,4.4363
11/04/2018 12:36:06,9.926,4.4363
11/04/2018 12:37:06,9.931,4.4361
11/04/2018 12:38:06,9.935,4.4363
11/04/2018 12:39:06,9.938,4.4363
11/04/2018 12:40:06,9.943,4.4361
11/04/2018 12:41:06,9.947,4.4361
11/04/2018 12:42:06,9.952,4.4363
11/04/2018 12:43:06,9.955,4.4363
11/04/2018 12:44:06,9.96,4.4361
11/04/2018 12:45:06,9.964,4.4361
11/04/2018 12:46:06,9.967,4.4363
11/04/2018 12:47:06,9.972,4.4361
11/04/2018 12:48:06,9.977,4.4363
11/04/2018 12:49:06,9.981,4.4363
11/04/2018 12:50:06,9.984,4.4361
11/04/2018 12:51:06,9.989,4.4361
11/04/2018 12:52:06,9.993,4.4363
11/04/2018 12:53:06,9.997,4.4363
11/04/2018 12:54:06,10.001,4.4363
11/04/2018 12:55:06,10.006,4.4363
11/04/2018 12:56:06,10.01,4.4363
11/04/2018 12:57:06,10.013,4.4361
11/04/2018 12:58:06,10.018,4.4365
11/04/2018 12:59:06,10.023,4.4361
11/04/2018 13:00:06,10.026,4.4363
11/04/2018 13:01:06,10.03,4.4365
11/04/2018 13:02:06,10.035,4.4363
11/04/2018 13:03:06,10.038,4.4361
11/04/2018 13:04:06,10.043,4.4363
11/04/2018 13:05:06,10.047,4.4365
11/04/2018 13:06:06,10.05,4.4363
11/04/2018 13:07:06,10.055,4.4363
11/04/2018 13:08:06,10.058,4.4363
11/04/2018 13:09:06,10.063,4.4363
11/04/2018 13:10:06,10.067,4.4365
11/04/2018 13:11:06,10.07,4.4363
11/04/2018 13:12:06,10.075,4.4363
11/04/2018 13:13:06,10.079,4.4365
11/04/2018 13:14:06,10.083,4.4363
11/04/2018 13:15:06,10.087,4.4365
11/04/2018 13:16:06,10.09,4.4363
11/04/2018 13:17:06,10.095,4.4363
11/04/2018 13:18:06,10.099,4.4363
11/04/2018 13:19:06,10.102,4.4363
11/04/2018 13:20:06,10.107,4.4363
11/04/2018 13:21:06,10.11,4.4363
11/04/2018 13:22:06,10.115,4.4361
11/04/2018 13:23:06,10.119,4.4365
11/04/2018 13:24:06,10.122,4.4363
11/04/2018 13:25:06,10.127,4.4365
11/04/2018 13:26:06,10.13,4.4365
11/04/2018 13:27:06,10.135,4.4365
11/04/2018 13:28:06,10.138,4.4363
11/04/2018 13:29:06,10.142,4.4365
11/04/2018 13:30:06,10.147,4.4365
11/04/2018 13:31:06,10.15,4.4363
11/04/2018 13:32:06,10.155,4.4363
11/04/2018 13:33:06,10.158,4.4365
11/04/2018 13:34:06,10.162,4.4365
11/04/2018 13:35:06,10.165,4.4363
11/04/2018 13:36:06,10.17,4.4365
11/04/2018 13:37:06,10.173,4.4365
11/04/2018 13:38:06,10.178,4.4365
11/04/2018 13:39:06,10.181,4.4363
11/04/2018 13:40:06,10.185,4.4365
11/04/2018 13:41:06,10.188,4.4363
11/04/2018 13:42:06,10.193,4.4363
11/04/2018 13:43:06,10.196,4.4365
11/04/2018 13:44:06,10.201,4.4363
11/04/2018 13:45:06,10.204,4.4363
11/04/2018 13:46:06,10.208,4.4365
11/04/2018 13:47:06,10.211,4.4365
11/04/2018 13:48:06,10.214,4.4363
11/04/2018 13:49:06,10.219,4.4363
11/04/2018 13:50:06,10.222,4.4363
11/04/2018 13:51:06,10.227,4.4363
11/04/2018 13:52:06,10.23,4.4365
11/04/2018 13:53:06,10.234,4.4361
11/04/2018 13:54:06,10.237,4.4363
11/04/2018 13:55:06,10.242,4.4365
11/04/2018 13:56:06,10.245,4.4365
11/04/2018 13:57:06,10.25,4.4363
11/04/2018 13:58:06,10.253,4.4363
11/04/2018 13:59:06,10.257,4.4363
11/04/2018 14:00:06,10.26,4.4365
11/04/2018 14:01:06,10.263,4.4365
11/04/2018 14:02:06,10.268,4.4363
11/04/2018 14:03:06,10.271,4.4365
11/04/2018 14:04:06,10.276,4.4368
11/04/2018 14:05:06,10.279,4.4363
11/04/2018 14:06:06,10.283,4.4363
11/04/2018 14:07:06,10.286,4.4365
11/04/2018 14:08:06,10.291,4.4363
11/04/2018 14:09:06,10.294,4.4365
11/04/2018 14:10:06,10.297,4.4365
11/04/2018 14:11:06,10.302,4.4363
11/04/2018 14:12:06,10.305,4.4365
11/04/2018 14:13:06,10.309,4.4365
11/04/2018 14:14:06,10.312,4.4365
11/04/2018 14:15:06,10.317,4.4363
11/04/2018 14:16:06,10.32,4.4365
11/04/2018 14:17:06,10.325,4.4365
11/04/2018 14:18:06,10.328,4.4365
11/04/2018 14:19:06,10.331,4.4363
11/04/2018 14:20:06,10.335,4.4365
11/04/2018 14:21:06,10.338,4.4365
11/04/2018 14:22:06,10.343,4.4365
11/04/2018 14:23:06,10.346,4.4363
11/04/2018 14:24:06,10.349,4.4363
11/04/2018 14:25:06,10.354,4.4365
11/04/2018 14:26:06,10.357,4.4363
11/04/2018 14:27:06,10.361,4.4365
11/04/2018 14:28:06,10.365,4.4363
11/04/2018 14:29:06,10.368,4.4363
11/04/2018 14:30:06,10.372,4.4363
11/04/2018 14:31:06,10.375,4.4365
11/04/2018 14:32:06,10.378,4.4363
11/04/2018 14:33:06,10.383,4.4363
11/04/2018 14:34:06,10.386,4.4363
11/04/2018 14:35:06,10.389,4.4363
11/04/2018 14:36:06,10.394,4.4363
11/04/2018 14:37:06,10.397,4.4365
11/04/2018 14:38:06,10.4,4.4363
11/04/2018 14:39:06,10.403,4.4363
11/04/2018 14:40:06,10.406,4.4365
11/04/2018 14:41:06,10.41,4.4363
11/04/2018 14:42:06,10.413,4.4365
11/04/2018 14:43:06,10.417,4.4361
11/04/2018 14:44:06,10.42,4.4363
11/04/2018 14:45:06,10.423,4.4363
11/04/2018 14:46:06,10.426,4.4363
11/04/2018 14:47:06,10.429,4.4363
11/04/2018 14:48:06,10.432,4.4365
11/04/2018 14:49:06,10.435,4.4365
11/04/2018 14:50:06,10.439,4.4365
11/04/2018 14:51:06,10.443,4.4363
11/04/2018 14:52:06,10.446,4.4365
11/04/2018 14:53:06,10.449,4.4363
11/04/2018 14:54:06,10.452,4.4365
11/04/2018 14:55:06,10.453,4.4363
11/04/2018 14:56:06,10.456,4.4363
11/04/2018 14:57:06,10.459,4.4365
11/04/2018 14:58:06,10.462,4.4363
11/04/2018 14:59:06,10.466,4.4363
11/04/2018 15:00:06,10.469,4.4363
11/04/2018 15:01:06,10.472,4.4363
11/04/2018 15:02:06,10.475,4.4365
11/04/2018 15:03:06,10.476,4.4363
11/04/2018 15:04:06,10.479,4.4365
11/04/2018 15:05:06,10.482,4.4363
11/04/2018 15:06:06,10.485,4.4363
11/04/2018 15:07:06,10.487,4.4365
11/04/2018 15:08:06,10.49,4.4363
11/04/2018 15:09:06,10.493,4.4363
11/04/2018 15:10:06,10.495,4.4363
11/04/2018 15:11:06,10.498,4.4363
11/04/2018 15:12:06,10.501,4.4365
11/04/2018 15:13:06,10.502,4.4365
11/04/2018 15:14:06,10.505,4.4363
11/04/2018 15:15:06,10.507,4.4363
11/04/2018 15:16:06,10.51,4.4363
11/04/2018 15:17:06,10.511,4.4363
11/04/2018 15:18:06,10.514,4.4365
11/04/2018 15:19:06,10.516,4.4363
11/04/2018 15:20:06,10.518,4.4363
11/04/2018 15:21:06,10.521,4.4363
11/04/2018 15:22:06,10.522,4.4363
11/04/2018 15:23:06,10.525,4.4361
11/04/2018 15:24:06,10.527,4.4363
11/04/2018 15:25:06,10.528,4.4365
11/04/2018 15:26:06,10.53,4.4365
11/04/2018 15:27:06,10.533,4.4365
11/04/2018 15:28:06,10.534,4.4363
11/04/2018 15:29:06,10.536,4.4363
11/04/2018 15:30:06,10.537,4.4363
11/04/2018 15:31:06,10.539,4.4363
11/04/2018 15:32:06,10.542,4.4365
11/04/2018 15:33:06,10.544,4.4363
11/04/2018 15:34:06,10.545,4.4365
11/04/2018 15:35:06,10.547,4.4365
11/04/2018 15:36:06,10.548,4.4361
11/04/2018 15:37:06,10.55,4.4363
11/04/2018 15:38:06,10.551,4.4365
11/04/2018 15:39:06,10.553,4.4363
11/04/2018 15:40:06,10.554,4.4361
11/04/2018 15:41:06,10.554,4.4363
11/04/2018 15:42:06,10.556,4.4363
11/04/2018 15:43:06,10.557,4.4363
11/04/2018 15:44:06,10.559,4.4363
11/04/2018 15:45:06,10.56,4.4365
11/04/2018 15:46:06,10.562,4.4365
11/04/2018 15:47:06,10.562,4.4363
11/04/2018 15:48:06,10.563,4.4363
11/04/2018 15:49:06,10.565,4.4365
11/04/2018 15:50:06,10.566,4.4365
11/04/2018 15:51:06,10.566,4.4365
11/04/2018 15:52:06,10.568,4.4365
11/04/2018 15:53:06,10.568,4.4363
11/04/2018 15:54:06,10.569,4.4363
11/04/2018 15:55:06,10.571,4.4365
11/04/2018 15:56:06,10.571,4.4363
11/04/2018 15:57:06,10.573,4.4363
11/04/2018 15:58:06,10.573,4.4363
11/04/2018 15:59:06,10.574,4.4363
11/04/2018 16:00:06,10.574,4.4363
11/04/2018 16:01:06,10.576,4.4365
11/04/2018 16:02:06,10.576,4.4363
11/04/2018 16:03:06,10.576,4.4363
11/04/2018 16:04:06,10.577,4.4363
11/04/2018 16:05:06,10.577,4.4363
11/04/2018 16:06:06,10.577,4.4365
11/04/2018 16:07:06,10.579,4.4363
11/04/2018 16:08:06,10.579,4.4365
11/04/2018 16:09:06,10.579,4.4363
11/04/2018 16:10:06,10.579,4.4365
11/04/2018 16:11:06,10.58,4.4363
11/04/2018 16:12:06,10.58,4.4365
11/04/2018 16:13:06,10.58,4.4363
11/04/2018 16:14:06,10.58,4.4365
11/04/2018 16:15:06,10.58,4.4365
11/04/2018 16:16:06,10.58,4.4365
11/04/2018 16:17:06,10.582,4.4363
11/04/2018 16:18:06,10.582,4.4365
11/04/2018 16:19:06,10.582,4.4365
11/04/2018 16:20:06,10.582,4.4365
11/04/2018 16:21:06,10.582,4.4363
11/04/2018 16:22:06,10.582,4.4365
11/04/2018 16:23:06,10.582,4.4365
11/04/2018 16:24:06,10.582,4.4365
11/04/2018 16:25:06,10.582,4.4363
11/04/2018 16:26:06,10.582,4.4363
11/04/2018 16:27:06,10.582,4.4365
11/04/2018 16:28:06,10.58,4.4363
11/04/2018 16:29:06,10.58,4.4365
11/04/2018 16:30:06,10.58,4.4363
11/04/2018 16:31:06,10.58,4.4363
11/04/2018 16:32:06,10.58,4.4363
11/04/2018 16:33:06,10.58,4.4363
11/04/2018 16:34:06,10.579,4.4365
11/04/2018 16:35:06,10.579,4.4365
11/04/2018 16:36:06,10.579,4.4365
11/04/2018 16:37:06,10.579,4.4365
11/04/2018 16:38:06,10.577,4.4365
11/04/2018 16:39:06,10.577,4.4365
11/04/2018 16:40:06,10.577,4.4363
11/04/2018 16:41:06,10.577,4.4365
11/04/2018 16:42:06,10.576,4.4363
11/04/2018 16:43:06,10.576,4.4365
11/04/2018 16:44:06,10.574,4.4363
11/04/2018 16:45:06,10.574,4.4363
11/04/2018 16:46:06,10.574,4.4363
11/04/2018 16:47:06,10.573,4.4365
11/04/2018 16:48:06,10.573,4.4363
11/04/2018 16:49:06,10.571,4.4365
11/04/2018 16:50:06,10.571,4.4363
11/04/2018 16:51:06,10.571,4.4363
11/04/2018 16:52:06,10.569,4.4365
11/04/2018 16:53:06,10.569,4.4365
11/04/2018 16:54:06,10.568,4.4365
11/04/2018 16:55:06,10.568,4.4363
11/04/2018 16:56:06,10.566,4.4365
11/04/2018 16:57:06,10.566,4.4365
11/04/2018 16:58:06,10.565,4.4365
11/04/2018 16:59:06,10.565,4.4363
11/04/2018 17:00:06,10.563,4.4365
11/04/2018 17:01:06,10.562,4.4363
11/04/2018 17:02:06,10.562,4.4365
11/04/2018 17:03:06,10.56,4.4363
11/04/2018 17:04:06,10.56,4.4365
11/04/2018 17:05:06,10.559,4.4363
11/04/2018 17:06:06,10.557,4.4365
11/04/2018 17:07:06,10.557,4.4365
11/04/2018 17:08:06,10.556,4.4363
11/04/2018 17:09:06,10.554,4.4365
11/04/2018 17:10:06,10.554,4.4365
11/04/2018 17:11:06,10.553,4.4363
11/04/2018 17:12:06,10.551,4.4363
11/04/2018 17:13:06,10.551,4.4365
11/04/2018 17:14:06,10.55,4.4365
11/04/2018 17:15:06,10.548,4.4363
11/04/2018 17:16:06,10.547,4.4365
11/04/2018 17:17:06,10.547,4.4363
11/04/2018 17:18:06,10.545,4.4363
11/04/2018 17:19:06,10.544,4.4363
11/04/2018 17:20:06,10.542,4.4363
11/04/2018 17:21:06,10.54,4.4363
11/04/2018 17:22:06,10.54,4.4365
11/04/2018 17:23:06,10.539,4.4363
11/04/2018 17:24:06,10.537,4.4363
11/04/2018 17:25:06,10.536,4.4365
11/04/2018 17:26:06,10.534,4.4365
11/04/2018 17:27:06,10.533,4.4363
11/04/2018 17:28:06,10.533,4.4365
11/04/2018 17:29:06,10.531,4.4365
11/04/2018 17:30:06,10.53,4.4363
11/04/2018 17:31:06,10.528,4.4363
11/04/2018 17:32:06,10.527,4.4365
11/04/2018 17:33:06,10.525,4.4361
11/04/2018 17:34:06,10.524,4.4363
11/04/2018 17:35:06,10.522,4.4365
11/04/2018 17:36:06,10.521,4.4363
11/04/2018 17:37:06,10.521,4.4365
11/04/2018 17:38:06,10.519,4.4365
11/04/2018 17:39:06,10.518,4.4363
11/04/2018 17:40:06,10.516,4.4363
11/04/2018 17:41:06,10.514,4.4365
11/04/2018 17:42:06,10.513,4.4363
11/04/2018 17:43:06,10.511,4.4365
11/04/2018 17:44:06,10.51,4.4363
11/04/2018 17:45:06,10.508,4.4365
11/04/2018 17:46:06,10.507,4.4365
11/04/2018 17:47:06,10.505,4.4363
11/04/2018 17:48:06,10.504,4.4363
11/04/2018 17:49:06,10.502,4.4365
11/04/2018 17:50:06,10.501,4.4363
11/04/2018 17:51:06,10.499,4.4365
11/04/2018 17:52:06,10.498,4.4363
11/04/2018 17:53:06,10.496,4.4363
11/04/2018 17:54:06,10.495,4.4363
11/04/2018 17:55:06,10.493,4.4365
11/04/2018 17:56:06,10.492,4.4363
11/04/2018 17:57:06,10.49,4.4365
11/04/2018 17:58:06,10.487,4.4363
11/04/2018 17:59:06,10.485,4.4365
11/04/2018 18:00:06,10.484,4.4365
11/04/2018 18:01:06,10.482,4.4361
11/04/2018 18:02:06,10.481,4.4368
11/04/2018 18:03:06,10.479,4.4365
11/04/2018 18:04:06,10.478,4.4365
11/04/2018 18:05:06,10.476,4.4363
11/04/2018 18:06:06,10.475,4.4363
11/04/2018 18:07:06,10.472,4.4365
11/04/2018 18:08:06,10.47,4.4368
11/04/2018 18:09:06,10.469,4.4365
11/04/2018 18:10:06,10.467,4.4363
11/04/2018 18:11:06,10.466,4.4363
11/04/2018 18:12:06,10.462,4.4363
11/04/2018 18:13:06,10.461,4.4363
11/04/2018 18:14:06,10.459,4.4363
11/04/2018 18:15:06,10.458,4.4363
11/04/2018 18:16:06,10.456,4.4365
11/04/2018 18:17:06,10.453,4.4363
11/04/2018 18:18:06,10.452,4.4363
11/04/2018 18:19:06,10.45,4.4363
11/04/2018 18:20:06,10.449,4.4365
11/04/2018 18:21:06,10.447,4.4365
11/04/2018 18:22:06,10.444,4.4365
11/04/2018 18:23:06,10.443,4.4363
11/04/2018 18:24:06,10.441,4.4365
11/04/2018 18:25:06,10.439,4.4363
11/04/2018 18:26:06,10.436,4.4365
11/04/2018 18:27:06,10.435,4.4363
11/04/2018 18:28:06,10.433,4.4365
11/04/2018 18:29:06,10.43,4.4363
11/04/2018 18:30:06,10.429,4.4365
11/04/2018 18:31:06,10.427,4.4365
11/04/2018 18:32:06,10.426,4.4365
11/04/2018 18:33:06,10.423,4.4365
11/04/2018 18:34:06,10.421,4.4365
11/04/2018 18:35:06,10.42,4.4363
11/04/2018 18:36:06,10.417,4.4365
11/04/2018 18:37:06,10.415,4.4363
11/04/2018 18:38:06,10.413,4.4365
11/04/2018 18:39:06,10.41,4.4365
11/04/2018 18:40:06,10.409,4.4365
11/04/2018 18:41:06,10.407,4.4365
11/04/2018 18:42:06,10.404,4.4365
11/04/2018 18:43:06,10.403,4.4363
11/04/2018 18:44:06,10.401,4.4365
11/04/2018 18:45:06,10.398,4.4365
11/04/2018 18:46:06,10.397,4.4363
11/04/2018 18:47:06,10.395,4.4365
11/04/2018 18:48:06,10.392,4.4365
11/04/2018 18:49:06,10.391,4.4365
11/04/2018 18:50:06,10.389,4.4365
11/04/2018 18:51:06,10.386,4.4365
11/04/2018 18:52:06,10.384,4.4365
11/04/2018 18:53:06,10.383,4.4365
11/04/2018 18:54:06,10.38,4.4363
11/04/2018 18:55:06,10.378,4.4365
11/04/2018 18:56:06,10.377,4.4363
11/04/2018 18:57:06,10.374,4.4365
11/04/2018 18:58:06,10.372,4.4365
11/04/2018 18:59:06,10.369,4.4365
11/04/2018 19:00:06,10.368,4.4365
11/04/2018 19:01:06,10.366,4.4365
11/04/2018 19:02:06,10.363,4.4365
11/04/2018 19:03:06,10.361,4.4363
11/04/2018 19:04:06,10.358,4.4363
11/04/2018 19:05:06,10.357,4.4365
11/04/2018 19:06:06,10.355,4.4363
11/04/2018 19:07:06,10.352,4.4365
11/04/2018 19:08:06,10.351,4.4365
11/04/2018 19:09:06,10.348,4.4365
11/04/2018 19:10:06,10.346,4.4365
11/04/2018 19:11:06,10.343,4.4361
11/04/2018 19:12:06,10.342,4.4365
11/04/2018 19:13:06,10.34,4.4365
11/04/2018 19:14:06,10.337,4.4365
11/04/2018 19:15:06,10.335,4.4363
11/04/2018 19:16:06,10.332,4.4365
11/04/2018 19:17:06,10.331,4.4365
11/04/2018 19:18:06,10.328,4.4365
11/04/2018 19:19:06,10.326,4.4365
11/04/2018 19:20:06,10.323,4.4365
11/04/2018 19:21:06,10.322,4.4365
11/04/2018 19:22:06,10.319,4.4365
11/04/2018 19:23:06,10.317,4.4365
11/04/2018 19:24:06,10.316,4.4365
11/04/2018 19:25:06,10.312,4.4363
11/04/2018 19:26:06,10.311,4.4365
11/04/2018 19:27:06,10.308,4.4365
11/04/2018 19:28:06,10.306,4.4365
11/04/2018 19:29:06,10.303,4.4365
11/04/2018 19:30:06,10.302,4.4363
11/04/2018 19:31:06,10.299,4.4363
11/04/2018 19:32:06,10.297,4.4365
11/04/2018 19:33:06,10.294,4.4365
11/04/2018 19:34:06,10.293,4.4363
11/04/2018 19:35:06,10.289,4.4365
11/04/2018 19:36:06,10.288,4.4365
11/04/2018 19:37:06,10.285,4.4365
11/04/2018 19:38:06,10.283,4.4363
11/04/2018 19:39:06,10.282,4.4363
11/04/2018 19:40:06,10.279,4.4365
11/04/2018 19:41:06,10.277,4.4365
11/04/2018 19:42:06,10.274,4.4365
11/04/2018 19:43:06,10.273,4.4365
11/04/2018 19:44:06,10.27,4.4363
11/04/2018 19:45:06,10.268,4.4365
11/04/2018 19:46:06,10.265,4.4365
11/04/2018 19:47:06,10.263,4.4365
11/04/2018 19:48:06,10.26,4.4363
11/04/2018 19:49:06,10.259,4.4365
11/04/2018 19:50:06,10.256,4.4363
11/04/2018 19:51:06,10.254,4.4363
11/04/2018 19:52:06,10.251,4.4365
11/04/2018 19:53:06,10.248,4.4365
11/04/2018 19:54:06,10.247,4.4365
11/04/2018 19:55:06,10.243,4.4363
11/04/2018 19:56:06,10.242,4.4363
11/04/2018 19:57:06,10.239,4.4363
11/04/2018 19:58:06,10.237,4.4363
11/04/2018 19:59:06,10.234,4.4363
11/04/2018 20:00:06,10.233,4.4365
11/04/2018 20:01:06,10.23,4.4363
11/04/2018 20:02:06,10.228,4.4365
11/04/2018 20:03:06,10.225,4.4365
11/04/2018 20:04:06,10.224,4.4365
11/04/2018 20:05:06,10.221,4.4363
11/04/2018 20:06:06,10.219,4.4365
11/04/2018 20:07:06,10.216,4.4365
11/04/2018 20:08:06,10.214,4.4365
11/04/2018 20:09:06,10.211,4.4365
11/04/2018 20:10:06,10.21,4.4365
11/04/2018 20:11:06,10.208,4.4365
11/04/2018 20:12:06,10.205,4.4363
11/04/2018 20:13:06,10.204,4.4365
11/04/2018 20:14:06,10.201,4.4365
11/04/2018 20:15:06,10.199,4.4365
11/04/2018 20:16:06,10.196,4.4365
11/04/2018 20:17:06,10.194,4.4365
11/04/2018 20:18:06,10.191,4.4365
11/04/2018 20:19:06,10.19,4.4363
11/04/2018 20:20:06,10.187,4.4365
11/04/2018 20:21:06,10.185,4.4363
11/04/2018 20:22:06,10.182,4.4365
11/04/2018 20:23:06,10.181,4.4365
11/04/2018 20:24:06,10.178,4.4365
11/04/2018 20:25:06,10.176,4.4365
11/04/2018 20:26:06,10.173,4.4363
11/04/2018 20:27:06,10.171,4.4365
11/04/2018 20:28:06,10.17,4.4363
11/04/2018 20:29:06,10.167,4.4363
11/04/2018 20:30:06,10.165,4.4365
11/04/2018 20:31:06,10.162,4.4365
11/04/2018 20:32:06,10.161,4.4363
11/04/2018 20:33:06,10.158,4.4363
11/04/2018 20:34:06,10.156,4.4363
11/04/2018 20:35:06,10.153,4.4363
11/04/2018 20:36:06,10.152,4.4363
11/04/2018 20:37:06,10.148,4.4363
11/04/2018 20:38:06,10.147,4.4363
11/04/2018 20:39:06,10.144,4.4365
11/04/2018 20:40:06,10.142,4.4363
11/04/2018 20:41:06,10.139,4.4363
11/04/2018 20:42:06,10.138,4.4365
11/04/2018 20:43:06,10.135,4.4365
11/04/2018 20:44:06,10.133,4.4365
11/04/2018 20:45:06,10.13,4.4363
11/04/2018 20:46:06,10.129,4.4365
11/04/2018 20:47:06,10.125,4.4368
11/04/2018 20:48:06,10.124,4.4365
11/04/2018 20:49:06,10.121,4.4365
11/04/2018 20:50:06,10.119,4.4365
11/04/2018 20:51:06,10.116,4.4365
11/04/2018 20:52:06,10.115,4.4363
11/04/2018 20:53:06,10.112,4.4363
11/04/2018 20:54:06,10.11,4.4363
11/04/2018 20:55:06,10.107,4.4365
11/04/2018 20:56:06,10.106,4.4363
11/04/2018 20:57:06,10.102,4.4365
11/04/2018 20:58:06,10.101,4.4363
11/04/2018 20:59:06,10.099,4.4365
11/04/2018 21:00:06,10.096,4.4363
11/04/2018 21:01:06,10.095,4.4363
11/04/2018 21:02:06,10.092,4.4363
11/04/2018 21:03:06,10.09,4.4365
11/04/2018 21:04:06,10.087,4.4365
11/04/2018 21:05:06,10.086,4.4363
11/04/2018 21:06:06,10.083,4.4363
11/04/2018 21:07:06,10.081,4.4361
11/04/2018 21:08:06,10.078,4.4363
11/04/2018 21:09:06,10.076,4.4365
11/04/2018 21:10:06,10.073,4.4363
11/04/2018 21:11:06,10.072,4.4363
11/04/2018 21:12:06,10.069,4.4363
11/04/2018 21:13:06,10.067,4.4363
11/04/2018 21:14:06,10.064,4.4365
11/04/2018 21:15:06,10.063,4.4363
11/04/2018 21:16:06,10.059,4.4365
11/04/2018 21:17:06,10.058,4.4365
11/04/2018 21:18:06,10.055,4.4365
11/04/2018 21:19:06,10.053,4.4363
11/04/2018 21:20:06,10.05,4.4363
11/04/2018 21:21:06,10.049,4.4363
11/04/2018 21:22:06,10.046,4.4363
11/04/2018 21:23:06,10.044,4.4365
11/04/2018 21:24:06,10.041,4.4365
11/04/2018 21:25:06,10.04,4.4363
11/04/2018 21:26:06,10.036,4.4363
11/04/2018 21:27:06,10.035,4.4363
11/04/2018 21:28:06,10.032,4.4363
11/04/2018 21:29:06,10.03,4.4363
11/04/2018 21:30:06,10.027,4.4365
11/04/2018 21:31:06,10.026,4.4363
11/04/2018 21:32:06,10.023,4.4363
11/04/2018 21:33:06,10.021,4.4365
11/04/2018 21:34:06,10.018,4.4365
11/04/2018 21:35:06,10.015,4.4363
11/04/2018 21:36:06,10.013,4.4363
11/04/2018 21:37:06,10.01,4.4363
11/04/2018 21:38:06,10.009,4.4365
11/04/2018 21:39:06,10.006,4.4365
11/04/2018 21:40:06,10.004,4.4363
11/04/2018 21:41:06,10.001,4.4365
11/04/2018 21:42:06,10,4.4363
11/04/2018 21:43:06,9.997,4.4363
11/04/2018 21:44:06,9.995,4.4365
11/04/2018 21:45:06,9.992,4.4363
11/04/2018 21:46:06,9.99,4.4363
11/04/2018 21:47:06,9.987,4.4365
11/04/2018 21:48:06,9.986,4.4363
11/04/2018 21:49:06,9.983,4.4365
11/04/2018 21:50:06,9.981,4.4365
11/04/2018 21:51:06,9.978,4.4365
11/04/2018 21:52:06,9.977,4.4368
11/04/2018 21:53:06,9.974,4.4363
11/04/2018 21:54:06,9.972,4.4363
11/04/2018 21:55:06,9.969,4.4365
11/04/2018 21:56:06,9.967,4.4363
11/04/2018 21:57:06,9.964,4.4365
11/04/2018 21:58:06,9.963,4.4363
11/04/2018 21:59:06,9.96,4.4361
11/04/2018 22:00:06,9.958,4.4365
11/04/2018 22:01:06,9.955,4.4363
11/04/2018 22:02:06,9.954,4.4363
11/04/2018 22:03:06,9.95,4.4363
11/04/2018 22:04:06,9.947,4.4365
11/04/2018 22:05:06,9.946,4.4365
11/04/2018 22:06:06,9.943,4.4363
11/04/2018 22:07:06,9.941,4.4363
11/04/2018 22:08:06,9.938,4.4365
11/04/2018 22:09:06,9.937,4.4363
11/04/2018 22:10:06,9.934,4.4363
11/04/2018 22:11:06,9.932,4.4363
11/04/2018 22:12:06,9.929,4.4363
11/04/2018 22:13:06,9.927,4.4363
11/04/2018 22:14:06,9.924,4.4363
11/04/2018 22:15:06,9.923,4.4365
11/04/2018 22:16:06,9.92,4.4365
11/04/2018 22:17:06,9.918,4.4365
11/04/2018 22:18:06,9.915,4.4365
11/04/2018 22:19:06,9.914,4.4365
11/04/2018 22:20:06,9.911,4.4363
11/04/2018 22:21:06,9.909,4.4365
11/04/2018 22:22:06,9.906,4.4365
11/04/2018 22:23:06,9.904,4.4365
11/04/2018 22:24:06,9.901,4.4363
11/04/2018 22:25:06,9.9,4.4363
11/04/2018 22:26:06,9.897,4.4363
11/04/2018 22:27:06,9.895,4.4363
11/04/2018 22:28:06,9.892,4.4363
11/04/2018 22:29:06,9.891,4.4363
11/04/2018 22:30:06,9.888,4.4363
11/04/2018 22:31:06,9.884,4.4363
11/04/2018 22:32:06,9.883,4.4363
11/04/2018 22:33:06,9.881,4.4363
11/04/2018 22:34:06,9.878,4.4363
11/04/2018 22:35:06,9.877,4.4363
11/04/2018 22:36:06,9.874,4.4363
11/04/2018 22:37:06,9.872,4.4363
11/04/2018 22:38:06,9.869,4.4361
11/04/2018 22:39:06,9.868,4.4361
11/04/2018 22:40:06,9.864,4.4363
11/04/2018 22:41:06,9.863,4.4365
11/04/2018 22:42:06,9.86,4.4363
11/04/2018 22:43:06,9.858,4.4363
11/04/2018 22:44:06,9.855,4.4363
11/04/2018 22:45:06,9.854,4.4365
11/04/2018 22:46:06,9.851,4.4363
11/04/2018 22:47:06,9.849,4.4365
11/04/2018 22:48:06,9.846,4.4363
11/04/2018 22:49:06,9.844,4.4363
11/04/2018 22:50:06,9.841,4.4363
11/04/2018 22:51:06,9.84,4.4365
11/04/2018 22:52:06,9.837,4.4363
11/04/2018 22:53:06,9.835,4.4361
11/04/2018 22:54:06,9.832,4.4361
11/04/2018 22:55:06,9.831,4.4363
11/04/2018 22:56:06,9.828,4.4363
11/04/2018 22:57:06,9.826,4.4363
11/04/2018 22:58:06,9.823,4.4365
11/04/2018 22:59:06,9.821,4.4363
11/04/2018 23:00:06,9.818,4.4365
11/04/2018 23:01:06,9.817,4.4363
11/04/2018 23:02:06,9.814,4.4361
11/04/2018 23:03:06,9.812,4.4363
11/04/2018 23:04:06,9.809,4.4361
11/04/2018 23:05:06,9.808,4.4361
11/04/2018 23:06:06,9.806,4.4363
11/04/2018 23:07:06,9.803,4.4363
11/04/2018 23:08:06,9.801,4.4365
11/04/2018 23:09:06,9.798,4.4363
11/04/2018 23:10:06,9.797,4.4363
11/04/2018 23:11:06,9.794,4.4361
11/04/2018 23:12:06,9.792,4.4361
11/04/2018 23:13:06,9.789,4.4363
11/04/2018 23:14:06,9.788,4.4365
11/04/2018 23:15:06,9.785,4.4363
11/04/2018 23:16:06,9.783,4.4365
11/04/2018 23:17:06,9.781,4.4363
11/04/2018 23:18:06,9.778,4.4363
11/04/2018 23:19:06,9.777,4.4363
11/04/2018 23:20:06,9.774,4.4365
11/04/2018 23:21:06,9.772,4.4365
11/04/2018 23:22:06,9.769,4.4363
11/04/2018 23:23:06,9.768,4.4363
11/04/2018 23:24:06,9.765,4.4363
11/04/2018 23:25:06,9.763,4.4363
11/04/2018 23:26:06,9.76,4.4363
11/04/2018 23:27:06,9.758,4.4363
11/04/2018 23:28:06,9.755,4.4361
11/04/2018 23:29:06,9.754,4.4365
11/04/2018 23:30:06,9.751,4.4361
11/04/2018 23:31:06,9.749,4.4361
11/04/2018 23:32:06,9.746,4.4365
11/04/2018 23:33:06,9.745,4.4363
11/04/2018 23:34:06,9.743,4.4363
11/04/2018 23:35:06,9.74,4.4363
11/04/2018 23:36:06,9.738,4.4363
11/04/2018 23:37:06,9.735,4.4363
11/04/2018 23:38:06,9.734,4.4363
11/04/2018 23:39:06,9.731,4.4363
11/04/2018 23:40:06,9.729,4.4363
11/04/2018 23:41:06,9.726,4.4363
11/04/2018 23:42:06,9.725,4.4363
11/04/2018 23:43:06,9.721,4.4365
11/04/2018 23:44:06,9.72,4.4363
11/04/2018 23:45:06,9.718,4.4361
11/04/2018 23:46:06,9.715,4.4363
11/04/2018 23:47:06,9.714,4.4363
11/04/2018 23:48:06,9.711,4.4363
11/04/2018 23:49:06,9.709,4.4363
11/04/2018 23:50:06,9.706,4.4363
11/04/2018 23:51:06,9.705,4.4365
11/04/2018 23:52:06,9.701,4.4363
11/04/2018 23:53:06,9.7,4.4363
11/04/2018 23:54:06,9.697,4.4363
11/04/2018 23:55:06,9.695,4.4363
11/04/2018 23:56:06,9.692,4.4363
11/04/2018 23:57:06,9.691,4.4363
11/04/2018 23:58:06,9.688,4.4361
11/04/2018 23:59:06,9.686,4.4363
11/05/2018 00:00:06,9.683,4.4363
11/05/2018 00:01:06,9.681,4.4361
11/05/2018 00:02:06,9.68,4.4363
11/05/2018 00:03:06,9.677,4.4363
11/05/2018 00:04:06,9.675,4.4363
11/05/2018 00:05:06,9.672,4.4363
11/05/2018 00:06:06,9.671,4.4363
11/05/2018 00:07:06,9.668,4.4361
11/05/2018 00:08:06,9.666,4.4365
11/05/2018 00:09:06,9.663,4.4361
11/05/2018 00:10:06,9.661,4.4363
11/05/2018 00:11:06,9.658,4.4363
11/05/2018 00:12:06,9.657,4.4363
11/05/2018 00:13:06,9.654,4.4365
11/05/2018 00:14:06,9.652,4.4363
11/05/2018 00:15:06,9.649,4.4363
11/05/2018 00:16:06,9.648,4.4363
11/05/2018 00:17:06,9.644,4.4363
11/05/2018 00:18:06,9.643,4.4363
11/05/2018 00:19:06,9.641,4.4363
11/05/2018 00:20:06,9.638,4.4361
11/05/2018 00:21:06,9.637,4.4363
11/05/2018 00:22:06,9.634,4.4363
11/05/2018 00:23:06,9.632,4.4363
11/05/2018 00:24:06,9.629,4.4365
11/05/2018 00:25:06,9.628,4.4361
11/05/2018 00:26:06,9.624,4.4361
11/05/2018 00:27:06,9.623,4.4361
11/05/2018 00:28:06,9.62,4.4361
11/05/2018 00:29:06,9.618,4.4365
11/05/2018 00:30:06,9.615,4.4361
11/05/2018 00:31:06,9.614,4.4363
11/05/2018 00:32:06,9.612,4.4363
11/05/2018 00:33:06,9.609,4.4363
11/05/2018 00:34:06,9.608,4.4363
11/05/2018 00:35:06,9.604,4.4363
11/05/2018 00:36:06,9.603,4.4363
11/05/2018 00:37:06,9.6,4.4363
11/05/2018 00:38:06,9.598,4.4365
11/05/2018 00:39:06,9.595,4.4361
11/05/2018 00:40:06,9.594,4.4363
11/05/2018 00:41:06,9.591,4.4361
11/05/2018 00:42:06,9.589,4.4361
11/05/2018 00:43:06,9.586,4.4363
11/05/2018 00:44:06,9.584,4.4363
11/05/2018 00:45:06,9.581,4.4363
11/05/2018 00:46:06,9.58,4.4363
11/05/2018 00:47:06,9.577,4.4363
11/05/2018 00:48:06,9.575,4.4361
11/05/2018 00:49:06,9.572,4.4363
11/05/2018 00:50:06,9.571,4.4361
11/05/2018 00:51:06,9.567,4.4361
11/05/2018 00:52:06,9.566,4.4361
11/05/2018 00:53:06,9.564,4.4363
11/05/2018 00:54:06,9.561,4.4361
11/05/2018 00:55:06,9.56,4.4361
11/05/2018 00:56:06,9.557,4.4361
11/05/2018 00:57:06,9.555,4.4361
11/05/2018 00:58:06,9.552,4.4365
11/05/2018 00:59:06,9.551,4.4361
11/05/2018 01:00:06,9.547,4.436
11/05/2018 01:01:06,9.546,4.4361
11/05/2018 01:02:06,9.543,4.4361
11/05/2018 01:03:06,9.541,4.4363
11/05/2018 01:04:06,9.538,4.4361
11/05/2018 01:05:06,9.537,4.4365
11/05/2018 01:06:06,9.534,4.4363
11/05/2018 01:07:06,9.532,4.4363
11/05/2018 01:08:06,9.529,4.4361
11/05/2018 01:09:06,9.527,4.4361
11/05/2018 01:10:06,9.524,4.4363
11/05/2018 01:11:06,9.523,4.4361
11/05/2018 01:12:06,9.52,4.4363
11/05/2018 01:13:06,9.518,4.4363
11/05/2018 01:14:06,9.515,4.4363
11/05/2018 01:15:06,9.514,4.4363
11/05/2018 01:16:06,9.51,4.4363
11/05/2018 01:17:06,9.509,4.4361
11/05/2018 01:18:06,9.507,4.4361
11/05/2018 01:19:06,9.504,4.4363
11/05/2018 01:20:06,9.503,4.4361
11/05/2018 01:21:06,9.5,4.4363
11/05/2018 01:22:06,9.498,4.4363
11/05/2018 01:23:06,9.495,4.4363
11/05/2018 01:24:06,9.494,4.4363
11/05/2018 01:25:06,9.49,4.4363
11/05/2018 01:26:06,9.489,4.4361
11/05/2018 01:27:06,9.486,4.4363
11/05/2018 01:28:06,9.484,4.4363
11/05/2018 01:29:06,9.483,4.436
11/05/2018 01:30:06,9.48,4.4363
11/05/2018 01:31:06,9.478,4.4363
11/05/2018 01:32:06,9.475,4.4363
11/05/2018 01:33:06,9.473,4.4363
11/05/2018 01:34:06,9.47,4.4361
11/05/2018 01:35:06,9.469,4.4361
11/05/2018 01:36:06,9.466,4.4361
11/05/2018 01:37:06,9.464,4.4363
11/05/2018 01:38:06,9.463,4.4361
11/05/2018 01:39:06,9.46,4.4361
11/05/2018 01:40:06,9.458,4.4363
11/05/2018 01:41:06,9.455,4.4363
11/05/2018 01:42:06,9.453,4.4361
11/05/2018 01:43:06,9.45,4.4363
11/05/2018 01:44:06,9.449,4.4365
11/05/2018 01:45:06,9.447,4.4361
11/05/2018 01:46:06,9.444,4.4363
11/05/2018 01:47:06,9.443,4.4363
11/05/2018 01:48:06,9.44,4.4363
11/05/2018 01:49:06,9.438,4.4363
11/05/2018 01:50:06,9.436,4.4361
11/05/2018 01:51:06,9.433,4.4361
11/05/2018 01:52:06,9.432,4.4361
11/05/2018 01:53:06,9.429,4.4363
11/05/2018 01:54:06,9.427,4.4361
11/05/2018 01:55:06,9.424,4.4361
11/05/2018 01:56:06,9.423,4.4363
11/05/2018 01:57:06,9.421,4.4363
11/05/2018 01:58:06,9.418,4.4363
11/05/2018 01:59:06,9.416,4.4363
11/05/2018 02:00:06,9.413,4.4361
11/05/2018 02:01:06,9.412,4.436
11/05/2018 02:02:06,9.409,4.4363
11/05/2018 02:03:06,9.407,4.4361
11/05/2018 02:04:06,9.404,4.4361
11/05/2018 02:05:06,9.403,4.4363
11/05/2018 02:06:06,9.399,4.4361
11/05/2018 02:07:06,9.398,4.4363
11/05/2018 02:08:06,9.395,4.4363
11/05/2018 02:09:06,9.392,4.4363
11/05/2018 02:10:06,9.39,4.4363
11/05/2018 02:11:06,9.387,4.4363
11/05/2018 02:12:06,9.386,4.4363
11/05/2018 02:13:06,9.382,4.4363
11/05/2018 02:14:06,9.381,4.4361
11/05/2018 02:15:06,9.378,4.4361
11/05/2018 02:16:06,9.376,4.4363
11/05/2018 02:17:06,9.373,4.4363
11/05/2018 02:18:06,9.37,4.4363
11/05/2018 02:19:06,9.369,4.4365
11/05/2018 02:20:06,9.366,4.4365
11/05/2018 02:21:06,9.364,4.4363
11/05/2018 02:22:06,9.361,4.4363
11/05/2018 02:23:06,9.359,4.4361
11/05/2018 02:24:06,9.356,4.4361
11/05/2018 02:25:06,9.355,4.436
11/05/2018 02:26:06,9.352,4.4363
11/05/2018 02:27:06,9.35,4.4363
11/05/2018 02:28:06,9.347,4.4363
11/05/2018 02:29:06,9.345,4.4361
11/05/2018 02:30:06,9.342,4.4361
11/05/2018 02:31:06,9.341,4.4365
11/05/2018 02:32:06,9.338,4.4363
11/05/2018 02:33:06,9.336,4.4361
11/05/2018 02:34:06,9.333,4.4361
11/05/2018 02:35:06,9.332,4.4361
11/05/2018 02:36:06,9.328,4.4361
11/05/2018 02:37:06,9.327,4.4365
11/05/2018 02:38:06,9.324,4.4365
11/05/2018 02:39:06,9.322,4.4363
11/05/2018 02:40:06,9.319,4.4361
11/05/2018 02:41:06,9.318,4.4363
11/05/2018 02:42:06,9.315,4.4361
11/05/2018 02:43:06,9.313,4.4361
11/05/2018 02:44:06,9.31,4.4363
11/05/2018 02:45:06,9.308,4.4363
11/05/2018 02:46:06,9.305,4.4361
11/05/2018 02:47:06,9.304,4.4361
11/05/2018 02:48:06,9.301,4.4361
11/05/2018 02:49:06,9.299,4.4363
11/05/2018 02:50:06,9.298,4.4361
11/05/2018 02:51:06,9.295,4.4361
11/05/2018 02:52:06,9.293,4.4361
11/05/2018 02:53:06,9.29,4.4363
11/05/2018 02:54:06,9.288,4.4363
11/05/2018 02:55:06,9.285,4.4361
11/05/2018 02:56:06,9.284,4.4365
11/05/2018 02:57:06,9.281,4.4363
11/05/2018 02:58:06,9.279,4.4361
11/05/2018 02:59:06,9.276,4.4363
11/05/2018 03:00:06,9.274,4.4361
11/05/2018 03:01:06,9.273,4.4361
11/05/2018 03:02:06,9.27,4.4361
11/05/2018 03:03:06,9.268,4.4365
11/05/2018 03:04:06,9.265,4.4361
11/05/2018 03:05:06,9.264,4.4361
11/05/2018 03:06:06,9.261,4.4361
11/05/2018 03:07:06,9.259,4.4363
11/05/2018 03:08:06,9.257,4.4361
11/05/2018 03:09:06,9.254,4.436
11/05/2018 03:10:06,9.253,4.4361
11/05/2018 03:11:06,9.25,4.4365
11/05/2018 03:12:06,9.248,4.4365
11/05/2018 03:13:06,9.247,4.4361
11/05/2018 03:14:06,9.244,4.4363
11/05/2018 03:15:06,9.242,4.4361
11/05/2018 03:16:06,9.239,4.4363
11/05/2018 03:17:06,9.237,4.4361
11/05/2018 03:18:06,9.236,4.4365
11/05/2018 03:19:06,9.233,4.4361
11/05/2018 03:20:06,9.231,4.4365
11/05/2018 03:21:06,9.23,4.4361
11/05/2018 03:22:06,9.227,4.4361
11/05/2018 03:23:06,9.225,4.4363
11/05/2018 03:24:06,9.223,4.4363
11/05/2018 03:25:06,9.22,4.4363
11/05/2018 03:26:06,9.219,4.4363
11/05/2018 03:27:06,9.217,4.4363
11/05/2018 03:28:06,9.214,4.4361
11/05/2018 03:29:06,9.213,4.436
11/05/2018 03:30:06,9.211,4.4361
11/05/2018 03:31:06,9.208,4.4363
11/05/2018 03:32:06,9.206,4.436
11/05/2018 03:33:06,9.205,4.4363
11/05/2018 03:34:06,9.202,4.4361
11/05/2018 03:35:06,9.2,4.4363
11/05/2018 03:36:06,9.199,4.4363
11/05/2018 03:37:06,9.196,4.4361
11/05/2018 03:38:06,9.194,4.4363
11/05/2018 03:39:06,9.193,4.4363
11/05/2018 03:40:06,9.191,4.4361
11/05/2018 03:41:06,9.188,4.4363
11/05/2018 03:42:06,9.186,4.4361
11/05/2018 03:43:06,9.185,4.4361
11/05/2018 03:44:06,9.182,4.4365
11/05/2018 03:45:06,9.18,4.4363
11/05/2018 03:46:06,9.179,4.4363
11/05/2018 03:47:06,9.176,4.4361
11/05/2018 03:48:06,9.174,4.4363
11/05/2018 03:49:06,9.172,4.4361
11/05/2018 03:50:06,9.171,4.436
11/05/2018 03:51:06,9.168,4.4363
11/05/2018 03:52:06,9.166,4.4361
11/05/2018 03:53:06,9.165,4.4363
11/05/2018 03:54:06,9.162,4.4363
11/05/2018 03:55:06,9.16,4.4361
11/05/2018 03:56:06,9.159,4.4361
11/05/2018 03:57:06,9.155,4.436
11/05/2018 03:58:06,9.154,4.436
11/05/2018 03:59:06,9.152,4.4361
11/05/2018 04:00:06,9.151,4.4361
11/05/2018 04:01:06,9.148,4.4363
11/05/2018 04:02:06,9.146,4.4361
11/05/2018 04:03:06,9.145,4.4361
11/05/2018 04:04:06,9.143,4.4361
11/05/2018 04:05:06,9.14,4.4363
11/05/2018 04:06:06,9.138,4.4363
11/05/2018 04:07:06,9.137,4.4363
11/05/2018 04:08:06,9.135,4.4361
11/05/2018 04:09:06,9.132,4.4361
11/05/2018 04:10:06,9.131,4.4361
11/05/2018 04:11:06,9.129,4.4361
11/05/2018 04:12:06,9.126,4.4363
11/05/2018 04:13:06,9.125,4.4361
11/05/2018 04:14:06,9.123,4.4363
11/05/2018 04:15:06,9.121,4.4363
11/05/2018 04:16:06,9.118,4.436
11/05/2018 04:17:06,9.117,4.4361
11/05/2018 04:18:06,9.115,4.4361
11/05/2018 04:19:06,9.114,4.4361
11/05/2018 04:20:06,9.111,4.436
11/05/2018 04:21:06,9.109,4.4361
11/05/2018 04:22:06,9.108,4.4361
11/05/2018 04:23:06,9.106,4.4361
11/05/2018 04:24:06,9.103,4.4361
11/05/2018 04:25:06,9.101,4.4361
11/05/2018 04:26:06,9.1,4.4361
11/05/2018 04:27:06,9.098,4.4361
11/05/2018 04:28:06,9.095,4.436
11/05/2018 04:29:06,9.094,4.4361
11/05/2018 04:30:06,9.092,4.4361
11/05/2018 04:31:06,9.091,4.436
11/05/2018 04:32:06,9.089,4.4361
11/05/2018 04:33:06,9.086,4.4361
11/05/2018 04:34:06,9.084,4.4361
11/05/2018 04:35:06,9.083,4.436
11/05/2018 04:36:06,9.081,4.4361
11/05/2018 04:37:06,9.08,4.4361
11/05/2018 04:38:06,9.077,4.4363
11/05/2018 04:39:06,9.075,4.4361
11/05/2018 04:40:06,9.074,4.4361
11/05/2018 04:41:06,9.072,4.4363
11/05/2018 04:42:06,9.07,4.4361
11/05/2018 04:43:06,9.067,4.436
11/05/2018 04:44:06,9.066,4.4361
11/05/2018 04:45:06,9.064,4.4361
11/05/2018 04:46:06,9.063,4.4361
11/05/2018 04:47:06,9.06,4.436
11/05/2018 04:48:06,9.058,4.436
11/05/2018 04:49:06,9.056,4.436
11/05/2018 04:50:06,9.055,4.4361
11/05/2018 04:51:06,9.053,4.4361
11/05/2018 04:52:06,9.052,4.4361
11/05/2018 04:53:06,9.049,4.4361
11/05/2018 04:54:06,9.047,4.436
11/05/2018 04:55:06,9.046,4.436
11/05/2018 04:56:06,9.044,4.4361
11/05/2018 04:57:06,9.043,4.4361
11/05/2018 04:58:06,9.039,4.4361
11/05/2018 04:59:06,9.038,4.436
11/05/2018 05:00:06,9.036,4.436
11/05/2018 05:01:06,9.035,4.436
11/05/2018 05:02:06,9.033,4.4361
11/05/2018 05:03:06,9.032,4.4363
11/05/2018 05:04:06,9.029,4.4361
11/05/2018 05:05:06,9.027,4.4361
11/05/2018 05:06:06,9.026,4.436
11/05/2018 05:07:06,9.024,4.4361
11/05/2018 05:08:06,9.022,4.4361
11/05/2018 05:09:06,9.021,4.4361
11/05/2018 05:10:06,9.018,4.4361
11/05/2018 05:11:06,9.016,4.4361
11/05/2018 05:12:06,9.015,4.436
11/05/2018 05:13:06,9.013,4.4361
11/05/2018 05:14:06,9.012,4.4361
11/05/2018 05:15:06,9.009,4.4361
11/05/2018 05:16:06,9.007,4.4361
11/05/2018 05:17:06,9.005,4.4361
11/05/2018 05:18:06,9.004,4.4361
11/05/2018 05:19:06,9.002,4.4361
11/05/2018 05:20:06,9.001,4.4361
11/05/2018 05:21:06,8.998,4.436
11/05/2018 05:22:06,8.996,4.436
11/05/2018 05:23:06,8.995,4.4361
11/05/2018 05:24:06,8.993,4.4361
11/05/2018 05:25:06,8.991,4.4361
11/05/2018 05:26:06,8.988,4.436
11/05/2018 05:27:06,8.987,4.436
11/05/2018 05:28:06,8.985,4.4361
11/05/2018 05:29:06,8.984,4.436
11/05/2018 05:30:06,8.982,4.436
11/05/2018 05:31:06,8.979,4.436
11/05/2018 05:32:06,8.978,4.436
11/05/2018 05:33:06,8.976,4.4361
11/05/2018 05:34:06,8.974,4.4361
11/05/2018 05:35:06,8.973,4.4361
11/05/2018 05:36:06,8.971,4.4361
11/05/2018 05:37:06,8.97,4.436
11/05/2018 05:38:06,8.967,4.4361
11/05/2018 05:39:06,8.965,4.4361
11/05/2018 05:40:06,8.964,4.4361
11/05/2018 05:41:06,8.962,4.4361
11/05/2018 05:42:06,8.961,4.4361
11/05/2018 05:43:06,8.959,4.4361
11/05/2018 05:44:06,8.956,4.436
11/05/2018 05:45:06,8.954,4.4361
11/05/2018 05:46:06,8.953,4.436
11/05/2018 05:47:06,8.951,4.436
11/05/2018 05:48:06,8.95,4.436
11/05/2018 05:49:06,8.948,4.4361
11/05/2018 05:50:06,8.947,4.4361
11/05/2018 05:51:06,8.945,4.4363
11/05/2018 05:52:06,8.942,4.436
11/05/2018 05:53:06,8.94,4.4361
11/05/2018 05:54:06,8.939,4.4361
11/05/2018 05:55:06,8.937,4.4361
11/05/2018 05:56:06,8.936,4.436
11/05/2018 05:57:06,8.934,4.4361
11/05/2018 05:58:06,8.933,4.4363
11/05/2018 05:59:06,8.931,4.4361
11/05/2018 06:00:06,8.928,4.4361
11/05/2018 06:01:06,8.926,4.4361
11/05/2018 06:02:06,8.925,4.4363
11/05/2018 06:03:06,8.923,4.4361
11/05/2018 06:04:06,8.922,4.4361
11/05/2018 06:05:06,8.92,4.4361
11/05/2018 06:06:06,8.919,4.4363
11/05/2018 06:07:06,8.917,4.4361
11/05/2018 06:08:06,8.916,4.4361
11/05/2018 06:09:06,8.914,4.4361
11/05/2018 06:10:06,8.913,4.4363
11/05/2018 06:11:06,8.909,4.436
11/05/2018 06:12:06,8.908,4.4363
11/05/2018 06:13:06,8.906,4.4363
11/05/2018 06:14:06,8.905,4.4361
11/05/2018 06:15:06,8.903,4.4361
11/05/2018 06:16:06,8.902,4.4361
11/05/2018 06:17:06,8.9,4.4363
11/05/2018 06:18:06,8.899,4.4361
11/05/2018 06:19:06,8.897,4.4363
11/05/2018 06:20:06,8.895,4.4361
11/05/2018 06:21:06,8.894,4.4361
11/05/2018 06:22:06,8.892,4.4361
11/05/2018 06:23:06,8.891,4.4363
11/05/2018 06:24:06,8.889,4.4363
11/05/2018 06:25:06,8.888,4.4363
11/05/2018 06:26:06,8.888,4.4363
11/05/2018 06:27:06,8.886,4.4363
11/05/2018 06:28:06,8.885,4.4361
11/05/2018 06:29:06,8.883,4.4361
11/05/2018 06:30:06,8.882,4.436
11/05/2018 06:31:06,8.88,4.4363
11/05/2018 06:32:06,8.878,4.4361
11/05/2018 06:33:06,8.877,4.4361
11/05/2018 06:34:06,8.875,4.4363
11/05/2018 06:35:06,8.874,4.4361
11/05/2018 06:36:06,8.872,4.4361
11/05/2018 06:37:06,8.871,4.4363
11/05/2018 06:38:06,8.869,4.4363
11/05/2018 06:39:06,8.869,4.4363
11/05/2018 06:40:06,8.868,4.4361
11/05/2018 06:41:06,8.866,4.4363
11/05/2018 06:42:06,8.864,4.4361
11/05/2018 06:43:06,8.863,4.4361
11/05/2018 06:44:06,8.863,4.4361
11/05/2018 06:45:06,8.861,4.4363
11/05/2018 06:46:06,8.86,4.4363
11/05/2018 06:47:06,8.858,4.4361
11/05/2018 06:48:06,8.858,4.4361
11/05/2018 06:49:06,8.857,4.4361
11/05/2018 06:50:06,8.855,4.4363
11/05/2018 06:51:06,8.855,4.4361
11/05/2018 06:52:06,8.854,4.4363
11/05/2018 06:53:06,8.852,4.4363
11/05/2018 06:54:06,8.851,4.4363
11/05/2018 06:55:06,8.851,4.4363
11/05/2018 06:56:06,8.849,4.4365
11/05/2018 06:57:06,8.847,4.4363
11/05/2018 06:58:06,8.847,4.4363
11/05/2018 06:59:06,8.846,4.4363
11/05/2018 07:00:06,8.846,4.4363
11/05/2018 07:01:06,8.844,4.4363
11/05/2018 07:02:06,8.843,4.4363
11/05/2018 07:03:06,8.843,4.4363
11/05/2018 07:04:06,8.841,4.4361
11/05/2018 07:05:06,8.841,4.4363
11/05/2018 07:06:06,8.84,4.4363
11/05/2018 07:07:06,8.84,4.4365
11/05/2018 07:08:06,8.838,4.4365
11/05/2018 07:09:06,8.838,4.4363
11/05/2018 07:10:06,8.837,4.4363
11/05/2018 07:11:06,8.835,4.4365
11/05/2018 07:12:06,8.835,4.4363
11/05/2018 07:13:06,8.835,4.4363
11/05/2018 07:14:06,8.833,4.4365
11/05/2018 07:15:06,8.833,4.4363
11/05/2018 07:16:06,8.832,4.4363
11/05/2018 07:17:06,8.832,4.4363
11/05/2018 07:18:06,8.83,4.4365
11/05/2018 07:19:06,8.83,4.4365
11/05/2018 07:20:06,8.829,4.4365
11/05/2018 07:21:06,8.829,4.4363
11/05/2018 07:22:06,8.829,4.4365
11/05/2018 07:23:06,8.827,4.4363
11/05/2018 07:24:06,8.827,4.4365
11/05/2018 07:25:06,8.827,4.4363
11/05/2018 07:26:06,8.826,4.4365
11/05/2018 07:27:06,8.826,4.4363
11/05/2018 07:28:06,8.826,4.4365
11/05/2018 07:29:06,8.824,4.4365
11/05/2018 07:30:06,8.824,4.4365
11/05/2018 07:31:06,8.824,4.4365
11/05/2018 07:32:06,8.824,4.4363
11/05/2018 07:33:06,8.823,4.4368
11/05/2018 07:34:06,8.823,4.4365
11/05/2018 07:35:06,8.823,4.4365
11/05/2018 07:36:06,8.823,4.4365
11/05/2018 07:37:06,8.821,4.4365
11/05/2018 07:38:06,8.821,4.4365
11/05/2018 07:39:06,8.821,4.4365
11/05/2018 07:40:06,8.821,4.4365
11/05/2018 07:41:06,8.821,4.4363
11/05/2018 07:42:06,8.821,4.4365
11/05/2018 07:43:06,8.82,4.4368
11/05/2018 07:44:06,8.82,4.4365
11/05/2018 07:45:06,8.82,4.4365
11/05/2018 07:46:06,8.82,4.4368
11/05/2018 07:47:06,8.82,4.4368
11/05/2018 07:48:06,8.82,4.4365
11/05/2018 07:49:06,8.82,4.4365
11/05/2018 07:50:06,8.82,4.4365
11/05/2018 07:51:06,8.82,4.4368
11/05/2018 07:52:06,8.82,4.4365
11/05/2018 07:53:06,8.82,4.4368
11/05/2018 07:54:06,8.82,4.4368
11/05/2018 07:55:06,8.82,4.4365
11/05/2018 07:56:06,8.82,4.4365
11/05/2018 07:57:06,8.82,4.4365
11/05/2018 07:58:06,8.82,4.4368
11/05/2018 07:59:06,8.82,4.4368
11/05/2018 08:00:06,8.821,4.4365
11/05/2018 08:01:06,8.821,4.4368
11/05/2018 08:02:06,8.821,4.4368
11/05/2018 08:03:06,8.821,4.4368
11/05/2018 08:04:06,8.821,4.4368
11/05/2018 08:05:06,8.823,4.4368
11/05/2018 08:06:06,8.823,4.4368
11/05/2018 08:07:06,8.823,4.4368
11/05/2018 08:08:06,8.823,4.4368
11/05/2018 08:09:06,8.824,4.4368
11/05/2018 08:10:06,8.824,4.4368
11/05/2018 08:11:06,8.824,4.4365
11/05/2018 08:12:06,8.826,4.4368
11/05/2018 08:13:06,8.826,4.4368
11/05/2018 08:14:06,8.827,4.4368
11/05/2018 08:15:06,8.827,4.4368
11/05/2018 08:16:06,8.827,4.4368
11/05/2018 08:17:06,8.829,4.4368
11/05/2018 08:18:06,8.829,4.4365
11/05/2018 08:19:06,8.83,4.4368
11/05/2018 08:20:06,8.83,4.4368
11/05/2018 08:21:06,8.832,4.4368
11/05/2018 08:22:06,8.832,4.4368
11/05/2018 08:23:06,8.833,4.4368
11/05/2018 08:24:06,8.833,4.4368
11/05/2018 08:25:06,8.835,4.4368
11/05/2018 08:26:06,8.837,4.4368
11/05/2018 08:27:06,8.837,4.4368
11/05/2018 08:28:06,8.838,4.4368
11/05/2018 08:29:06,8.838,4.4368
11/05/2018 08:30:06,8.84,4.4368
11/05/2018 08:31:06,8.841,4.4368
11/05/2018 08:32:06,8.843,4.4368
11/05/2018 08:33:06,8.843,4.4368
11/05/2018 08:34:06,8.844,4.4368
11/05/2018 08:35:06,8.846,4.4368
11/05/2018 08:36:06,8.846,4.4368
11/05/2018 08:37:06,8.847,4.4368
11/05/2018 08:38:06,8.849,4.4368
11/05/2018 08:39:06,8.851,4.4368
11/05/2018 08:40:06,8.852,4.4368
11/05/2018 08:41:06,8.854,4.4365
11/05/2018 08:42:06,8.854,4.4368
11/05/2018 08:43:06,8.855,4.4368
11/05/2018 08:44:06,8.857,4.4368
11/05/2018 08:45:06,8.858,4.4368
11/05/2018 08:46:06,8.86,4.4365
11/05/2018 08:47:06,8.861,4.4365
11/05/2018 08:48:06,8.863,4.4368
11/05/2018 08:49:06,8.863,4.4368
11/05/2018 08:50:06,8.864,4.4365
11/05/2018 08:51:06,8.866,4.4368
11/05/2018 08:52:06,8.868,4.4365
11/05/2018 08:53:06,8.869,4.4368
11/05/2018 08:54:06,8.871,4.4365
11/05/2018 08:55:06,8.872,4.4368
11/05/2018 08:56:06,8.874,4.4368
11/05/2018 08:57:06,8.875,4.4368
11/05/2018 08:58:06,8.877,4.4365
11/05/2018 08:59:06,8.878,4.4368
11/05/2018 09:00:06,8.88,4.4368
11/05/2018 09:01:06,8.882,4.4368
11/05/2018 09:02:06,8.883,4.4365
11/05/2018 09:03:06,8.885,4.4368
11/05/2018 09:04:06,8.886,4.4368
11/05/2018 09:05:06,8.888,4.4365
11/05/2018 09:06:06,8.889,4.4368
11/05/2018 09:07:06,8.891,4.4368
11/05/2018 09:08:06,8.892,4.4365
11/05/2018 09:09:06,8.894,4.4365
11/05/2018 09:10:06,8.895,4.4368
11/05/2018 09:11:06,8.897,4.4368
11/05/2018 09:12:06,8.899,4.4368
11/05/2018 09:13:06,8.902,4.4365
11/05/2018 09:14:06,8.903,4.4365
11/05/2018 09:15:06,8.905,4.4368
11/05/2018 09:16:06,8.906,4.4368
11/05/2018 09:17:06,8.908,4.4368
11/05/2018 09:18:06,8.909,4.437
11/05/2018 09:19:06,8.911,4.437
11/05/2018 09:20:06,8.914,4.437
11/05/2018 09:21:06,8.916,4.4372
11/05/2018 09:22:06,8.917,4.4372
11/05/2018 09:23:06,8.919,4.4373
11/05/2018 09:24:06,8.92,4.4375
11/05/2018 09:25:06,8.922,4.4373
11/05/2018 09:26:06,8.923,4.4375
11/05/2018 09:27:06,8.926,4.4379
11/05/2018 09:28:06,8.928,4.4381
11/05/2018 09:29:06,8.93,4.4379
11/05/2018 09:30:06,8.931,4.4381
11/05/2018 09:31:06,8.933,4.4383
11/05/2018 09:32:06,8.936,4.4387
11/05/2018 09:33:06,8.937,4.4389
11/05/2018 09:34:06,8.939,4.4389
11/05/2018 09:35:06,8.94,4.4391
11/05/2018 09:36:06,8.942,4.4391
11/05/2018 09:37:06,8.945,4.4393
11/05/2018 09:38:06,8.947,4.4395
11/05/2018 09:39:06,8.948,4.4395
11/05/2018 09:40:06,8.95,4.4395
11/05/2018 09:41:06,8.951,4.4397
11/05/2018 09:42:06,8.954,4.4397
11/05/2018 09:43:06,8.956,4.4395
11/05/2018 09:44:06,8.957,4.4397
11/05/2018 09:45:06,8.959,4.4397
11/05/2018 09:46:06,8.962,4.4399
11/05/2018 09:47:06,8.964,4.4397
11/05/2018 09:48:06,8.965,4.4399
11/05/2018 09:49:06,8.968,4.4399
11/05/2018 09:50:06,8.97,4.4399
11/05/2018 09:51:06,8.971,4.4395
11/05/2018 09:52:06,8.973,4.4397
11/05/2018 09:53:06,8.976,4.4397
11/05/2018 09:54:06,8.978,4.4397
11/05/2018 09:55:06,8.979,4.4397
11/05/2018 09:56:06,8.982,4.4397
11/05/2018 09:57:06,8.984,4.4397
11/05/2018 09:58:06,8.985,4.4397
11/05/2018 09:59:06,8.988,4.4397
11/05/2018 10:00:06,8.99,4.4397
11/05/2018 10:01:06,8.991,4.4397
11/05/2018 10:02:06,8.995,4.4397
11/05/2018 10:03:06,8.996,4.4397
11/05/2018 10:04:06,8.998,4.4397
11/05/2018 10:05:06,9.001,4.4399
11/05/2018 10:06:06,9.002,4.4395
11/05/2018 10:07:06,9.004,4.4397
11/05/2018 10:08:06,9.007,4.4397
11/05/2018 10:09:06,9.009,4.4397
11/05/2018 10:10:06,9.01,4.4397
11/05/2018 10:11:06,9.013,4.4397
11/05/2018 10:12:06,9.015,4.4399
11/05/2018 10:13:06,9.018,4.4397
11/05/2018 10:14:06,9.019,4.4397
11/05/2018 10:15:06,9.022,4.4399
11/05/2018 10:16:06,9.024,4.4397
11/05/2018 10:17:06,9.027,4.4397
11/05/2018 10:18:06,9.029,4.4397
11/05/2018 10:19:06,9.032,4.4399
11/05/2018 10:20:06,9.035,4.4397
11/05/2018 10:21:06,9.036,4.4399
11/05/2018 10:22:06,9.039,4.4399
11/05/2018 10:23:06,9.041,4.4399
11/05/2018 10:24:06,9.044,4.4401
11/05/2018 10:25:06,9.046,4.4399
11/05/2018 10:26:06,9.049,4.4399
11/05/2018 10:27:06,9.052,4.4399
11/05/2018 10:28:06,9.053,4.4399
11/05/2018 10:29:06,9.056,4.4403
11/05/2018 10:30:06,9.06,4.4401
11/05/2018 10:31:06,9.061,4.4406
11/05/2018 10:32:06,9.064,4.4404
11/05/2018 10:33:06,9.067,4.4404
11/05/2018 10:34:06,9.069,4.4406
11/05/2018 10:35:06,9.072,4.441
11/05/2018 10:36:06,9.075,4.441
11/05/2018 10:37:06,9.077,4.441
11/05/2018 10:38:06,9.08,4.4414
11/05/2018 10:39:06,9.083,4.4416
11/05/2018 10:40:06,9.086,4.4418
11/05/2018 10:41:06,9.087,4.442
11/05/2018 10:42:06,9.091,4.4422
11/05/2018 10:43:06,9.094,4.442
11/05/2018 10:44:06,9.097,4.4422
11/05/2018 10:45:06,9.098,4.4426
11/05/2018 10:46:06,9.101,4.4426
11/05/2018 10:47:06,9.104,4.4426
11/05/2018 10:48:06,9.108,4.4426
11/05/2018 10:49:06,9.111,4.4426
11/05/2018 10:50:06,9.114,4.4428
11/05/2018 10:51:06,9.115,4.4428
11/05/2018 10:52:06,9.118,4.4428
11/05/2018 10:53:06,9.121,4.443
11/05/2018 10:54:06,9.125,4.4428
11/05/2018 10:55:06,9.128,4.4428
11/05/2018 10:56:06,9.131,4.4428
11/05/2018 10:57:06,9.134,4.443
11/05/2018 10:58:06,9.137,4.443
11/05/2018 10:59:06,9.14,4.443
11/05/2018 11:00:06,9.143,4.443
11/05/2018 11:01:06,9.146,4.4428
11/05/2018 11:02:06,9.149,4.4428
11/05/2018 11:03:06,9.152,4.443
11/05/2018 11:04:06,9.155,4.443
11/05/2018 11:05:06,9.159,4.4428
11/05/2018 11:06:06,9.162,4.4428
11/05/2018 11:07:06,9.165,4.4428
11/05/2018 11:08:06,9.168,4.443
11/05/2018 11:09:06,9.171,4.4428
11/05/2018 11:10:06,9.174,4.4428
11/05/2018 11:11:06,9.179,4.4426
11/05/2018 11:12:06,9.182,4.4428
11/05/2018 11:13:06,9.185,4.4428
11/05/2018 11:14:06,9.188,4.4428
11/05/2018 11:15:06,9.191,4.4428
11/05/2018 11:16:06,9.194,4.4428
11/05/2018 11:17:06,9.197,4.4428
11/05/2018 11:18:06,9.202,4.443
11/05/2018 11:19:06,9.205,4.4428
11/05/2018 11:20:06,9.208,4.4428
11/05/2018 11:21:06,9.211,4.443
11/05/2018 11:22:06,9.214,4.4428
11/05/2018 11:23:06,9.217,4.4428
11/05/2018 11:24:06,9.222,4.443
11/05/2018 11:25:06,9.225,4.443
11/05/2018 11:26:06,9.228,4.4428
11/05/2018 11:27:06,9.231,4.443
11/05/2018 11:28:06,9.236,4.443
11/05/2018 11:29:06,9.239,4.443
11/05/2018 11:30:06,9.242,4.4428
11/05/2018 11:31:06,9.245,4.4428
11/05/2018 11:32:06,9.25,4.4428
11/05/2018 11:33:06,9.253,4.4428
11/05/2018 11:34:06,9.256,4.4428
11/05/2018 11:35:06,9.259,4.4428
11/05/2018 11:36:06,9.264,4.443
11/05/2018 11:37:06,9.267,4.443
11/05/2018 11:38:06,9.27,4.4428
11/05/2018 11:39:06,9.274,4.4428
11/05/2018 11:40:06,9.278,4.443
11/05/2018 11:41:06,9.281,4.443
11/05/2018 11:42:06,9.285,4.443
11/05/2018 11:43:06,9.288,4.443
11/05/2018 11:44:06,9.291,4.443
11/05/2018 11:45:06,9.296,4.443
11/05/2018 11:46:06,9.299,4.443
11/05/2018 11:47:06,9.302,4.4432
11/05/2018 11:48:06,9.307,4.4432
11/05/2018 11:49:06,9.31,4.4432
11/05/2018 11:50:06,9.313,4.4434
11/05/2018 11:51:06,9.318,4.4435
11/05/2018 11:52:06,9.321,4.4437
11/05/2018 11:53:06,9.324,4.4437
11/05/2018 11:54:06,9.328,4.4437
11/05/2018 11:55:06,9.332,4.4442
11/05/2018 11:56:06,9.335,4.4442
11/05/2018 11:57:06,9.339,4.4442
11/05/2018 11:58:06,9.342,4.4445
11/05/2018 11:59:06,9.345,4.4447
11/05/2018 12:00:06,9.35,4.4447
11/05/2018 12:01:06,9.353,4.4451
11/05/2018 12:02:06,9.356,4.4453
11/05/2018 12:03:06,9.361,4.4453
11/05/2018 12:04:06,9.364,4.4453
11/05/2018 12:05:06,9.369,4.4453
11/05/2018 12:06:06,9.372,4.4455
11/05/2018 12:07:06,9.375,4.4455
11/05/2018 12:08:06,9.379,4.4455
11/05/2018 12:09:06,9.382,4.4457
11/05/2018 12:10:06,9.387,4.4457
11/05/2018 12:11:06,9.39,4.4457
11/05/2018 12:12:06,9.393,4.4459
11/05/2018 12:13:06,9.398,4.4457
11/05/2018 12:14:06,9.401,4.4459
11/05/2018 12:15:06,9.406,4.4459
11/05/2018 12:16:06,9.409,4.4459
11/05/2018 12:17:06,9.413,4.4459
11/05/2018 12:18:06,9.416,4.4459
11/05/2018 12:19:06,9.42,4.4459
11/05/2018 12:20:06,9.424,4.4457
11/05/2018 12:21:06,9.427,4.4457
11/05/2018 12:22:06,9.432,4.4459
11/05/2018 12:23:06,9.435,4.4459
11/05/2018 12:24:06,9.44,4.4459
11/05/2018 12:25:06,9.443,4.4459
11/05/2018 12:26:06,9.447,4.4459
11/05/2018 12:27:06,9.45,4.4459
11/05/2018 12:28:06,9.453,4.4459
11/05/2018 12:29:06,9.458,4.4459
11/05/2018 12:30:06,9.461,4.4459
11/05/2018 12:31:06,9.466,4.4459
11/05/2018 12:32:06,9.469,4.4459
11/05/2018 12:33:06,9.473,4.4459
11/05/2018 12:34:06,9.477,4.4459
11/05/2018 12:35:06,9.481,4.4459
11/05/2018 12:36:06,9.484,4.4459
11/05/2018 12:37:06,9.487,4.4459
11/05/2018 12:38:06,9.492,4.4459
11/05/2018 12:39:06,9.495,4.4459
11/05/2018 12:40:06,9.5,4.4459
11/05/2018 12:41:06,9.503,4.4459
11/05/2018 12:42:06,9.507,4.4459
11/05/2018 12:43:06,9.51,4.4459
11/05/2018 12:44:06,9.514,4.4459
11/05/2018 12:45:06,9.518,4.4459
11/05/2018 12:46:06,9.521,4.4459
11/05/2018 12:47:06,9.526,4.4459
11/05/2018 12:48:06,9.529,4.4459
11/05/2018 12:49:06,9.532,4.4459
11/05/2018 12:50:06,9.537,4.4459
11/05/2018 12:51:06,9.54,4.4459
11/05/2018 12:52:06,9.544,4.4459
11/05/2018 12:53:06,9.547,4.4459
11/05/2018 12:54:06,9.551,4.4459
11/05/2018 12:55:06,9.555,4.4461
11/05/2018 12:56:06,9.558,4.4459
11/05/2018 12:57:06,9.561,4.4461
11/05/2018 12:58:06,9.566,4.4459
11/05/2018 12:59:06,9.569,4.4459
11/05/2018 13:00:06,9.572,4.4459
11/05/2018 13:01:06,9.577,4.4459
11/05/2018 13:02:06,9.58,4.4459
11/05/2018 13:03:06,9.583,4.4459
11/05/2018 13:04:06,9.588,4.4461
11/05/2018 13:05:06,9.591,4.4459
11/05/2018 13:06:06,9.594,4.4459
11/05/2018 13:07:06,9.598,4.4459
11/05/2018 13:08:06,9.601,4.4459
11/05/2018 13:09:06,9.604,4.4459
11/05/2018 13:10:06,9.608,4.4459
11/05/2018 13:11:06,9.612,4.4459
11/05/2018 13:12:06,9.615,4.4461
11/05/2018 13:13:06,9.618,4.4461
11/05/2018 13:14:06,9.621,4.4461
11/05/2018 13:15:06,9.624,4.4461
11/05/2018 13:16:06,9.629,4.4461
11/05/2018 13:17:06,9.632,4.4463
11/05/2018 13:18:06,9.635,4.4461
11/05/2018 13:19:06,9.638,4.4463
11/05/2018 13:20:06,9.641,4.4465
11/05/2018 13:21:06,9.646,4.4465
11/05/2018 13:22:06,9.649,4.4465
11/05/2018 13:23:06,9.652,4.4469
11/05/2018 13:24:06,9.655,4.4467
11/05/2018 13:25:06,9.658,4.4469
11/05/2018 13:26:06,9.661,4.4473
11/05/2018 13:27:06,9.665,4.4471
11/05/2018 13:28:06,9.669,4.4475
11/05/2018 13:29:06,9.672,4.4477
11/05/2018 13:30:06,9.675,4.4477
11/05/2018 13:31:06,9.678,4.448
11/05/2018 13:32:06,9.681,4.4478
11/05/2018 13:33:06,9.685,4.448
11/05/2018 13:34:06,9.688,4.4482
11/05/2018 13:35:06,9.692,4.4482
11/05/2018 13:36:06,9.695,4.4482
11/05/2018 13:37:06,9.698,4.4482
11/05/2018 13:38:06,9.701,4.4484
11/05/2018 13:39:06,9.705,4.4484
11/05/2018 13:40:06,9.708,4.4488
11/05/2018 13:41:06,9.711,4.4488
11/05/2018 13:42:06,9.714,4.4488
11/05/2018 13:43:06,9.717,4.4488
11/05/2018 13:44:06,9.721,4.449
11/05/2018 13:45:06,9.725,4.449
11/05/2018 13:46:06,9.728,4.4488
11/05/2018 13:47:06,9.731,4.4488
11/05/2018 13:48:06,9.734,4.4488
11/05/2018 13:49:06,9.737,4.4488
11/05/2018 13:50:06,9.74,4.449
11/05/2018 13:51:06,9.743,4.449
11/05/2018 13:52:06,9.746,4.449
11/05/2018 13:53:06,9.749,4.449
11/05/2018 13:54:06,9.752,4.449
11/05/2018 13:55:06,9.755,4.4492
11/05/2018 13:56:06,9.758,4.4492
11/05/2018 13:57:06,9.763,4.4492
11/05/2018 13:58:06,9.766,4.4492
11/05/2018 13:59:06,9.769,4.449
11/05/2018 14:00:06,9.772,4.4492
11/05/2018 14:01:06,9.775,4.4492
11/05/2018 14:02:06,9.778,4.449
11/05/2018 14:03:06,9.781,4.449
11/05/2018 14:04:06,9.785,4.4492
11/05/2018 14:05:06,9.788,4.449
11/05/2018 14:06:06,9.791,4.449
11/05/2018 14:07:06,9.794,4.4492
11/05/2018 14:08:06,9.797,4.4492
11/05/2018 14:09:06,9.8,4.449
11/05/2018 14:10:06,9.803,4.449
11/05/2018 14:11:06,9.808,4.4488
11/05/2018 14:12:06,9.811,4.4492
11/05/2018 14:13:06,9.814,4.449
11/05/2018 14:14:06,9.817,4.4492
11/05/2018 14:15:06,9.82,4.449
11/05/2018 14:16:06,9.823,4.4488
11/05/2018 14:17:06,9.826,4.4492
11/05/2018 14:18:06,9.829,4.449
11/05/2018 14:19:06,9.832,4.449
11/05/2018 14:20:06,9.835,4.449
11/05/2018 14:21:06,9.838,4.4492
11/05/2018 14:22:06,9.841,4.449
11/05/2018 14:23:06,9.844,4.449
11/05/2018 14:24:06,9.848,4.449
11/05/2018 14:25:06,9.851,4.4492
11/05/2018 14:26:06,9.854,4.4492
11/05/2018 14:27:06,9.857,4.4492
11/05/2018 14:28:06,9.86,4.4492
11/05/2018 14:29:06,9.863,4.449
11/05/2018 14:30:06,9.866,4.4492
11/05/2018 14:31:06,9.869,4.4492
11/05/2018 14:32:06,9.872,4.449
11/05/2018 14:33:06,9.875,4.4492
11/05/2018 14:34:06,9.878,4.449
11/05/2018 14:35:06,9.881,4.4492
11/05/2018 14:36:06,9.884,4.449
11/05/2018 14:37:06,9.886,4.449
11/05/2018 14:38:06,9.889,4.449
11/05/2018 14:39:06,9.892,4.4492
11/05/2018 14:40:06,9.895,4.449
11/05/2018 14:41:06,9.898,4.4492
11/05/2018 14:42:06,9.901,4.449
11/05/2018 14:43:06,9.904,4.449
11/05/2018 14:44:06,9.907,4.449
11/05/2018 14:45:06,9.909,4.4492
11/05/2018 14:46:06,9.912,4.4492
11/05/2018 14:47:06,9.915,4.4492
11/05/2018 14:48:06,9.918,4.4492
11/05/2018 14:49:06,9.921,4.449
11/05/2018 14:50:06,9.923,4.4492
11/05/2018 14:51:06,9.926,4.4492
11/05/2018 14:52:06,9.929,4.449
11/05/2018 14:53:06,9.932,4.4492
11/05/2018 14:54:06,9.935,4.4492
11/05/2018 14:55:06,9.937,4.449
11/05/2018 14:56:06,9.94,4.4492
11/05/2018 14:57:06,9.943,4.449
11/05/2018 14:58:06,9.944,4.449
11/05/2018 14:59:06,9.947,4.4492
11/05/2018 15:00:06,9.95,4.449
11/05/2018 15:01:06,9.952,4.449
11/05/2018 15:02:06,9.955,4.449
11/05/2018 15:03:06,9.957,4.4492
11/05/2018 15:04:06,9.96,4.449
11/05/2018 15:05:06,9.963,4.4492
11/05/2018 15:06:06,9.964,4.449
11/05/2018 15:07:06,9.967,4.4492
11/05/2018 15:08:06,9.969,4.4492
11/05/2018 15:09:06,9.972,4.449
11/05/2018 15:10:06,9.974,4.449
11/05/2018 15:11:06,9.977,4.449
11/05/2018 15:12:06,9.978,4.4492
11/05/2018 15:13:06,9.98,4.449
11/05/2018 15:14:06,9.983,4.4492
11/05/2018 15:15:06,9.984,4.4492
11/05/2018 15:16:06,9.987,4.449
11/05/2018 15:17:06,9.989,4.449
11/05/2018 15:18:06,9.99,4.4492
11/05/2018 15:19:06,9.992,4.449
11/05/2018 15:20:06,9.995,4.4492
11/05/2018 15:21:06,9.997,4.4492
11/05/2018 15:22:06,9.998,4.449
11/05/2018 15:23:06,10,4.449
11/05/2018 15:24:06,10.003,4.449
11/05/2018 15:25:06,10.004,4.4492
11/05/2018 15:26:06,10.006,4.449
11/05/2018 15:27:06,10.007,4.449
11/05/2018 15:28:06,10.009,4.4492
11/05/2018 15:29:06,10.01,4.4492
11/05/2018 15:30:06,10.013,4.4492
11/05/2018 15:31:06,10.015,4.449
11/05/2018 15:32:06,10.017,4.449
11/05/2018 15:33:06,10.018,4.4492
11/05/2018 15:34:06,10.02,4.4492
11/05/2018 15:35:06,10.021,4.449
11/05/2018 15:36:06,10.023,4.449
11/05/2018 15:37:06,10.024,4.449
11/05/2018 15:38:06,10.026,4.4492
11/05/2018 15:39:06,10.027,4.449
11/05/2018 15:40:06,10.027,4.4492
11/05/2018 15:41:06,10.029,4.4492
11/05/2018 15:42:06,10.03,4.449
11/05/2018 15:43:06,10.032,4.4492
11/05/2018 15:44:06,10.033,4.4492
11/05/2018 15:45:06,10.035,4.4492
11/05/2018 15:46:06,10.036,4.449
11/05/2018 15:47:06,10.036,4.449
11/05/2018 15:48:06,10.038,4.4492
11/05/2018 15:49:06,10.04,4.449
11/05/2018 15:50:06,10.041,4.4492
11/05/2018 15:51:06,10.041,4.449
11/05/2018 15:52:06,10.043,4.449
11/05/2018 15:53:06,10.044,4.449
11/05/2018 15:54:06,10.046,4.4492
11/05/2018 15:55:06,10.046,4.4492
11/05/2018 15:56:06,10.047,4.449
11/05/2018 15:57:06,10.047,4.449
11/05/2018 15:58:06,10.049,4.449
11/05/2018 15:59:06,10.05,4.4492
11/05/2018 16:00:06,10.05,4.4492
11/05/2018 16:01:06,10.052,4.4492
11/05/2018 16:02:06,10.052,4.449
11/05/2018 16:03:06,10.053,4.4492
11/05/2018 16:04:06,10.053,4.449
11/05/2018 16:05:06,10.055,4.4492
11/05/2018 16:06:06,10.055,4.4492
11/05/2018 16:07:06,10.056,4.4492
11/05/2018 16:08:06,10.056,4.4492
11/05/2018 16:09:06,10.056,4.4492
11/05/2018 16:10:06,10.058,4.4492
11/05/2018 16:11:06,10.058,4.4494
11/05/2018 16:12:06,10.059,4.4492
11/05/2018 16:13:06,10.059,4.4492
11/05/2018 16:14:06,10.059,4.4492
11/05/2018 16:15:06,10.061,4.4492
11/05/2018 16:16:06,10.061,4.4492
11/05/2018 16:17:06,10.061,4.4492
11/05/2018 16:18:06,10.061,4.4492
11/05/2018 16:19:06,10.063,4.4492
11/05/2018 16:20:06,10.063,4.4492
11/05/2018 16:21:06,10.063,4.4492
11/05/2018 16:22:06,10.063,4.4492
11/05/2018 16:23:06,10.064,4.4492
11/05/2018 16:24:06,10.064,4.4492
11/05/2018 16:25:06,10.064,4.4494
11/05/2018 16:26:06,10.064,4.4492
11/05/2018 16:27:06,10.064,4.4494
11/05/2018 16:28:06,10.064,4.4492
11/05/2018 16:29:06,10.064,4.4492
11/05/2018 16:30:06,10.066,4.4494
11/05/2018 16:31:06,10.066,4.4494
11/05/2018 16:32:06,10.066,4.4494
11/05/2018 16:33:06,10.066,4.4496
11/05/2018 16:34:06,10.066,4.4494
11/05/2018 16:35:06,10.066,4.4496
11/05/2018 16:36:06,10.066,4.4496
11/05/2018 16:37:06,10.066,4.4494
11/05/2018 16:38:06,10.066,4.4496
11/05/2018 16:39:06,10.066,4.4494
11/05/2018 16:40:06,10.066,4.4496
11/05/2018 16:41:06,10.066,4.4496
11/05/2018 16:42:06,10.066,4.4496
11/05/2018 16:43:06,10.066,4.4494
11/05/2018 16:44:06,10.066,4.4496
11/05/2018 16:45:06,10.066,4.4496
11/05/2018 16:46:06,10.064,4.4496
11/05/2018 16:47:06,10.064,4.4498
11/05/2018 16:48:06,10.064,4.4498
11/05/2018 16:49:06,10.064,4.4498
11/05/2018 16:50:06,10.064,4.4498
11/05/2018 16:51:06,10.064,4.4496
11/05/2018 16:52:06,10.064,4.4496
11/05/2018 16:53:06,10.063,4.4498
11/05/2018 16:54:06,10.063,4.45
11/05/2018 16:55:06,10.063,4.45
11/05/2018 16:56:06,10.063,4.45
11/05/2018 16:57:06,10.061,4.4498
11/05/2018 16:58:06,10.061,4.45
11/05/2018 16:59:06,10.061,4.4498
11/05/2018 17:00:06,10.061,4.45
11/05/2018 17:01:06,10.059,4.45
11/05/2018 17:02:06,10.059,4.45
11/05/2018 17:03:06,10.059,4.4502
11/05/2018 17:04:06,10.058,4.45
11/05/2018 17:05:06,10.058,4.45
11/05/2018 17:06:06,10.058,4.4502
11/05/2018 17:07:06,10.056,4.4504
11/05/2018 17:08:06,10.056,4.4502
11/05/2018 17:09:06,10.056,4.4504
11/05/2018 17:10:06,10.055,4.4504
11/05/2018 17:11:06,10.055,4.45
11/05/2018 17:12:06,10.053,4.4504
11/05/2018 17:13:06,10.053,4.45
11/05/2018 17:14:06,10.052,4.4502
11/05/2018 17:15:06,10.052,4.4504
11/05/2018 17:16:06,10.052,4.4504
11/05/2018 17:17:06,10.05,4.4504
11/05/2018 17:18:06,10.05,4.4504
11/05/2018 17:19:06,10.049,4.4502
11/05/2018 17:20:06,10.049,4.4504
11/05/2018 17:21:06,10.047,4.4506
11/05/2018 17:22:06,10.047,4.4508
11/05/2018 17:23:06,10.046,4.4504
11/05/2018 17:24:06,10.044,4.4506
11/05/2018 17:25:06,10.044,4.4508
11/05/2018 17:26:06,10.043,4.4508
11/05/2018 17:27:06,10.043,4.4508
11/05/2018 17:28:06,10.041,4.4506
11/05/2018 17:29:06,10.041,4.4509
11/05/2018 17:30:06,10.04,4.4504
11/05/2018 17:31:06,10.038,4.4508
11/05/2018 17:32:06,10.038,4.4509
11/05/2018 17:33:06,10.036,4.4509
11/05/2018 17:34:06,10.035,4.4509
11/05/2018 17:35:06,10.035,4.4509
11/05/2018 17:36:06,10.033,4.4511
11/05/2018 17:37:06,10.032,4.4509
11/05/2018 17:38:06,10.032,4.4508
11/05/2018 17:39:06,10.03,4.4511
11/05/2018 17:40:06,10.029,4.4509
11/05/2018 17:41:06,10.029,4.4509
11/05/2018 17:42:06,10.027,4.4511
11/05/2018 17:43:06,10.026,4.4509
11/05/2018 17:44:06,10.024,4.4511
11/05/2018 17:45:06,10.024,4.4511
11/05/2018 17:46:06,10.023,4.4513
11/05/2018 17:47:06,10.021,4.4511
11/05/2018 17:48:06,10.02,4.4511
11/05/2018 17:49:06,10.02,4.4511
11/05/2018 17:50:06,10.018,4.4511
11/05/2018 17:51:06,10.017,4.4513
11/05/2018 17:52:06,10.015,4.4511
11/05/2018 17:53:06,10.015,4.4511
11/05/2018 17:54:06,10.013,4.4516
11/05/2018 17:55:06,10.012,4.4513
11/05/2018 17:56:06,10.01,4.4516
11/05/2018 17:57:06,10.009,4.4513
11/05/2018 17:58:06,10.007,4.4513
11/05/2018 17:59:06,10.007,4.4513
11/05/2018 18:00:06,10.006,4.4513
11/05/2018 18:01:06,10.004,4.4516
11/05/2018 18:02:06,10.003,4.4513
11/05/2018 18:03:06,10.001,4.4516
11/05/2018 18:04:06,10,4.4516
11/05/2018 18:05:06,9.998,4.4516
11/05/2018 18:06:06,9.998,4.4513
11/05/2018 18:07:06,9.997,4.4516
11/05/2018 18:08:06,9.995,4.4516
11/05/2018 18:09:06,9.993,4.4513
11/05/2018 18:10:06,9.992,4.4516
11/05/2018 18:11:06,9.99,4.4513
11/05/2018 18:12:06,9.989,4.4518
11/05/2018 18:13:06,9.987,4.4516
11/05/2018 18:14:06,9.986,4.4518
11/05/2018 18:15:06,9.984,4.4518
11/05/2018 18:16:06,9.983,4.4518
11/05/2018 18:17:06,9.981,4.4516
11/05/2018 18:18:06,9.98,4.4518
11/05/2018 18:19:06,9.98,4.4518
11/05/2018 18:20:06,9.978,4.4518
11/05/2018 18:21:06,9.977,4.4519
11/05/2018 18:22:06,9.975,4.4518
11/05/2018 18:23:06,9.974,4.4518
11/05/2018 18:24:06,9.972,4.4516
11/05/2018 18:25:06,9.97,4.4519
11/05/2018 18:26:06,9.969,4.4518
11/05/2018 18:27:06,9.967,4.4518
11/05/2018 18:28:06,9.966,4.4518
11/05/2018 18:29:06,9.964,4.4519
11/05/2018 18:30:06,9.963,4.4518
11/05/2018 18:31:06,9.961,4.4519
11/05/2018 18:32:06,9.96,4.4516
11/05/2018 18:33:06,9.958,4.4518
11/05/2018 18:34:06,9.957,4.4519
11/05/2018 18:35:06,9.955,4.4518
11/05/2018 18:36:06,9.952,4.4519
11/05/2018 18:37:06,9.95,4.4518
11/05/2018 18:38:06,9.949,4.4519
11/05/2018 18:39:06,9.947,4.4519
11/05/2018 18:40:06,9.946,4.4519
11/05/2018 18:41:06,9.944,4.4519
11/05/2018 18:42:06,9.943,4.4519
11/05/2018 18:43:06,9.941,4.4518
11/05/2018 18:44:06,9.94,4.4521
11/05/2018 18:45:06,9.938,4.4519
11/05/2018 18:46:06,9.937,4.4519
11/05/2018 18:47:06,9.935,4.4518
11/05/2018 18:48:06,9.934,4.4518
11/05/2018 18:49:06,9.932,4.4519
11/05/2018 18:50:06,9.929,4.4519
11/05/2018 18:51:06,9.927,4.4518
11/05/2018 18:52:06,9.926,4.4519
11/05/2018 18:53:06,9.924,4.4519
11/05/2018 18:54:06,9.923,4.4519
11/05/2018 18:55:06,9.921,4.4519
11/05/2018 18:56:06,9.92,4.4519
11/05/2018 18:57:06,9.918,4.4519
11/05/2018 18:58:06,9.917,4.4519
11/05/2018 18:59:06,9.915,4.4518
11/05/2018 19:00:06,9.914,4.4519
11/05/2018 19:01:06,9.911,4.4519
11/05/2018 19:02:06,9.909,4.4519
11/05/2018 19:03:06,9.907,4.4519
11/05/2018 19:04:06,9.906,4.4521
11/05/2018 19:05:06,9.904,4.4519
11/05/2018 19:06:06,9.903,4.4519
11/05/2018 19:07:06,9.901,4.4521
11/05/2018 19:08:06,9.9,4.4519
11/05/2018 19:09:06,9.897,4.4519
11/05/2018 19:10:06,9.895,4.4519
11/05/2018 19:11:06,9.894,4.4521
11/05/2018 19:12:06,9.892,4.4519
11/05/2018 19:13:06,9.891,4.4521
11/05/2018 19:14:06,9.889,4.4519
11/05/2018 19:15:06,9.888,4.4521
11/05/2018 19:16:06,9.884,4.4519
11/05/2018 19:17:06,9.883,4.4521
11/05/2018 19:18:06,9.881,4.4521
11/05/2018 19:19:06,9.88,4.4521
11/05/2018 19:20:06,9.878,4.4521
11/05/2018 19:21:06,9.877,4.4519
11/05/2018 19:22:06,9.874,4.4519
11/05/2018 19:23:06,9.872,4.4521
11/05/2018 19:24:06,9.871,4.4519
11/05/2018 19:25:06,9.869,4.4521
11/05/2018 19:26:06,9.868,4.4519
11/05/2018 19:27:06,9.864,4.4521
11/05/2018 19:28:06,9.863,4.4519
11/05/2018 19:29:06,9.861,4.4521
11/05/2018 19:30:06,9.86,4.4521
11/05/2018 19:31:06,9.858,4.4521
11/05/2018 19:32:06,9.855,4.4521
11/05/2018 19:33:06,9.854,4.4521
11/05/2018 19:34:06,9.852,4.4521
11/05/2018 19:35:06,9.851,4.4519
11/05/2018 19:36:06,9.848,4.4521
11/05/2018 19:37:06,9.846,4.4521
11/05/2018 19:38:06,9.844,4.4521
11/05/2018 19:39:06,9.843,4.4521
11/05/2018 19:40:06,9.84,4.4521
11/05/2018 19:41:06,9.838,4.4519
11/05/2018 19:42:06,9.837,4.4521
11/05/2018 19:43:06,9.835,4.4521
11/05/2018 19:44:06,9.832,4.4521
11/05/2018 19:45:06,9.831,4.4521
11/05/2018 19:46:06,9.829,4.4519
11/05/2018 19:47:06,9.828,4.4521
11/05/2018 19:48:06,9.824,4.4519
11/05/2018 19:49:06,9.823,4.4521
11/05/2018 19:50:06,9.821,4.4521
11/05/2018 19:51:06,9.82,4.4521
11/05/2018 19:52:06,9.818,4.4521
11/05/2018 19:53:06,9.815,4.4521
11/05/2018 19:54:06,9.814,4.4519
11/05/2018 19:55:06,9.812,4.4519
11/05/2018 19:56:06,9.811,4.4521
11/05/2018 19:57:06,9.808,4.4521
11/05/2018 19:58:06,9.806,4.4519
11/05/2018 19:59:06,9.805,4.4521
11/05/2018 20:00:06,9.803,4.4521
11/05/2018 20:01:06,9.801,4.4521
11/05/2018 20:02:06,9.798,4.4521
11/05/2018 20:03:06,9.797,4.4519
11/05/2018 20:04:06,9.795,4.4521
11/05/2018 20:05:06,9.794,4.4521
11/05/2018 20:06:06,9.792,4.4521
11/05/2018 20:07:06,9.789,4.4521
11/05/2018 20:08:06,9.788,4.4521
11/05/2018 20:09:06,9.786,4.4519
11/05/2018 20:10:06,9.785,4.4521
11/05/2018 20:11:06,9.783,4.4519
11/05/2018 20:12:06,9.78,4.4521
11/05/2018 20:13:06,9.778,4.4521
11/05/2018 20:14:06,9.777,4.4521
11/05/2018 20:15:06,9.775,4.4521
11/05/2018 20:16:06,9.772,4.4521
11/05/2018 20:17:06,9.771,4.4519
11/05/2018 20:18:06,9.769,4.4521
11/05/2018 20:19:06,9.768,4.4519
11/05/2018 20:20:06,9.766,4.4521
11/05/2018 20:21:06,9.763,4.4521
11/05/2018 20:22:06,9.761,4.4523
11/05/2018 20:23:06,9.76,4.4519
11/05/2018 20:24:06,9.758,4.4521
11/05/2018 20:25:06,9.757,4.4519
11/05/2018 20:26:06,9.754,4.4521
11/05/2018 20:27:06,9.752,4.4521
11/05/2018 20:28:06,9.751,4.4521
11/05/2018 20:29:06,9.749,4.4521
11/05/2018 20:30:06,9.746,4.4521
11/05/2018 20:31:06,9.745,4.4521
11/05/2018 20:32:06,9.743,4.4521
11/05/2018 20:33:06,9.741,4.4519
11/05/2018 20:34:06,9.738,4.4521
11/05/2018 20:35:06,9.737,4.4521
11/05/2018 20:36:06,9.735,4.4521
11/05/2018 20:37:06,9.734,4.4519
11/05/2018 20:38:06,9.732,4.4519
11/05/2018 20:39:06,9.729,4.4521
11/05/2018 20:40:06,9.728,4.4521
11/05/2018 20:41:06,9.726,4.4521
11/05/2018 20:42:06,9.725,4.4521
11/05/2018 20:43:06,9.721,4.4521
11/05/2018 20:44:06,9.72,4.4521
11/05/2018 20:45:06,9.718,4.4521
11/05/2018 20:46:06,9.717,4.4521
11/05/2018 20:47:06,9.714,4.4519
11/05/2018 20:48:06,9.712,4.4521
11/05/2018 20:49:06,9.711,4.4521
11/05/2018 20:50:06,9.709,4.4521
11/05/2018 20:51:06,9.706,4.4521
11/05/2018 20:52:06,9.705,4.4521
11/05/2018 20:53:06,9.703,4.4519
11/05/2018 20:54:06,9.701,4.4521
11/05/2018 20:55:06,9.698,4.4521
11/05/2018 20:56:06,9.697,4.4521
11/05/2018 20:57:06,9.695,4.4521
11/05/2018 20:58:06,9.692,4.4521
11/05/2018 20:59:06,9.691,4.4521
11/05/2018 21:00:06,9.689,4.4521
11/05/2018 21:01:06,9.688,4.4521
11/05/2018 21:02:06,9.685,4.4521
11/05/2018 21:03:06,9.683,4.4521
11/05/2018 21:04:06,9.681,4.4521
11/05/2018 21:05:06,9.678,4.4521
11/05/2018 21:06:06,9.677,4.4523
11/05/2018 21:07:06,9.675,4.4523
11/05/2018 21:08:06,9.674,4.4523
11/05/2018 21:09:06,9.671,4.4521
11/05/2018 21:10:06,9.669,4.4521
11/05/2018 21:11:06,9.668,4.4521
11/05/2018 21:12:06,9.665,4.4521
11/05/2018 21:13:06,9.663,4.4521
11/05/2018 21:14:06,9.661,4.4521
11/05/2018 21:15:06,9.658,4.4521
11/05/2018 21:16:06,9.657,4.4521
11/05/2018 21:17:06,9.655,4.4521
11/05/2018 21:18:06,9.652,4.4519
11/05/2018 21:19:06,9.651,4.4521
11/05/2018 21:20:06,9.649,4.4521
11/05/2018 21:21:06,9.646,4.4521
11/05/2018 21:22:06,9.644,4.4523
11/05/2018 21:23:06,9.643,4.4521
11/05/2018 21:24:06,9.64,4.4521
11/05/2018 21:25:06,9.638,4.4521
11/05/2018 21:26:06,9.637,4.4523
11/05/2018 21:27:06,9.634,4.4521
11/05/2018 21:28:06,9.632,4.4521
11/05/2018 21:29:06,9.631,4.4521
11/05/2018 21:30:06,9.629,4.4521
11/05/2018 21:31:06,9.626,4.4521
11/05/2018 21:32:06,9.624,4.4521
11/05/2018 21:33:06,9.623,4.4523
11/05/2018 21:34:06,9.62,4.4521
11/05/2018 21:35:06,9.618,4.4521
11/05/2018 21:36:06,9.617,4.4521
11/05/2018 21:37:06,9.614,4.4521
11/05/2018 21:38:06,9.612,4.4521
11/05/2018 21:39:06,9.611,4.4521
11/05/2018 21:40:06,9.609,4.4521
11/05/2018 21:41:06,9.606,4.4521
11/05/2018 21:42:06,9.604,4.4521
11/05/2018 21:43:06,9.603,4.4521
11/05/2018 21:44:06,9.6,4.4521
11/05/2018 21:45:06,9.598,4.4521
11/05/2018 21:46:06,9.597,4.4521
11/05/2018 21:47:06,9.595,4.4521
11/05/2018 21:48:06,9.592,4.4521
11/05/2018 21:49:06,9.591,4.4523
11/05/2018 21:50:06,9.589,4.4523
11/05/2018 21:51:06,9.586,4.4521
11/05/2018 21:52:06,9.584,4.4523
11/05/2018 21:53:06,9.583,4.4521
11/05/2018 21:54:06,9.581,4.4521
11/05/2018 21:55:06,9.578,4.4523
11/05/2018 21:56:06,9.577,4.4521
11/05/2018 21:57:06,9.575,4.4523
11/05/2018 21:58:06,9.574,4.4521
11/05/2018 21:59:06,9.571,4.4521
11/05/2018 22:00:06,9.569,4.4521
11/05/2018 22:01:06,9.567,4.4521
11/05/2018 22:02:06,9.564,4.4521
11/05/2018 22:03:06,9.563,4.4521
11/05/2018 22:04:06,9.561,4.4521
11/05/2018 22:05:06,9.558,4.4523
11/05/2018 22:06:06,9.557,4.4521
11/05/2018 22:07:06,9.555,4.4523
11/05/2018 22:08:06,9.552,4.4521
11/05/2018 22:09:06,9.551,4.4521
11/05/2018 22:10:06,9.547,4.4521
11/05/2018 22:11:06,9.546,4.4521
11/05/2018 22:12:06,9.544,4.4521
11/05/2018 22:13:06,9.541,4.4521
11/05/2018 22:14:06,9.54,4.4521
11/05/2018 22:15:06,9.537,4.4521
11/05/2018 22:16:06,9.535,4.4521
11/05/2018 22:17:06,9.534,4.4521
11/05/2018 22:18:06,9.531,4.4521
11/05/2018 22:19:06,9.529,4.4521
11/05/2018 22:20:06,9.526,4.4521
11/05/2018 22:21:06,9.524,4.4521
11/05/2018 22:22:06,9.521,4.4521
11/05/2018 22:23:06,9.52,4.4521
11/05/2018 22:24:06,9.518,4.4521
11/05/2018 22:25:06,9.515,4.4521
11/05/2018 22:26:06,9.514,4.4521
11/05/2018 22:27:06,9.51,4.4521
11/05/2018 22:28:06,9.509,4.4519
11/05/2018 22:29:06,9.506,4.4521
11/05/2018 22:30:06,9.504,4.4521
11/05/2018 22:31:06,9.503,4.4521
11/05/2018 22:32:06,9.5,4.4521
11/05/2018 22:33:06,9.498,4.4523
11/05/2018 22:34:06,9.495,4.4521
11/05/2018 22:35:06,9.494,4.4521
11/05/2018 22:36:06,9.49,4.4521
11/05/2018 22:37:06,9.489,4.4521
11/05/2018 22:38:06,9.487,4.4521
11/05/2018 22:39:06,9.484,4.4521
11/05/2018 22:40:06,9.483,4.4519
11/05/2018 22:41:06,9.48,4.4521
11/05/2018 22:42:06,9.478,4.4521
11/05/2018 22:43:06,9.475,4.4519
11/05/2018 22:44:06,9.473,4.4521
11/05/2018 22:45:06,9.47,4.4521
11/05/2018 22:46:06,9.469,4.4521
11/05/2018 22:47:06,9.467,4.4521
11/05/2018 22:48:06,9.464,4.4521
11/05/2018 22:49:06,9.463,4.4521
11/05/2018 22:50:06,9.46,4.4521
11/05/2018 22:51:06,9.458,4.4519
11/05/2018 22:52:06,9.455,4.4521
11/05/2018 22:53:06,9.453,4.4521
11/05/2018 22:54:06,9.45,4.4521
11/05/2018 22:55:06,9.449,4.4521
11/05/2018 22:56:06,9.446,4.4521
11/05/2018 22:57:06,9.444,4.4521
11/05/2018 22:58:06,9.443,4.4521
11/05/2018 22:59:06,9.44,4.4521
11/05/2018 23:00:06,9.438,4.4523
11/05/2018 23:01:06,9.435,4.4523
11/05/2018 23:02:06,9.433,4.4521
11/05/2018 23:03:06,9.432,4.4521
11/05/2018 23:04:06,9.429,4.4521
11/05/2018 23:05:06,9.427,4.4521
11/05/2018 23:06:06,9.424,4.4519
11/05/2018 23:07:06,9.423,4.4521
11/05/2018 23:08:06,9.421,4.4521
11/05/2018 23:09:06,9.418,4.4523
11/05/2018 23:10:06,9.416,4.4521
11/05/2018 23:11:06,9.413,4.4521
11/05/2018 23:12:06,9.412,4.4521
11/05/2018 23:13:06,9.409,4.4521
11/05/2018 23:14:06,9.407,4.4521
11/05/2018 23:15:06,9.404,4.4521
11/05/2018 23:16:06,9.403,4.4521
11/05/2018 23:17:06,9.399,4.4521
11/05/2018 23:18:06,9.398,4.4521
11/05/2018 23:19:06,9.396,4.4521
11/05/2018 23:20:06,9.393,4.4521
11/05/2018 23:21:06,9.392,4.4519
11/05/2018 23:22:06,9.389,4.4521
11/05/2018 23:23:06,9.387,4.4521
11/05/2018 23:24:06,9.384,4.4521
11/05/2018 23:25:06,9.382,4.4521
11/05/2018 23:26:06,9.379,4.4521
11/05/2018 23:27:06,9.378,4.4521
11/05/2018 23:28:06,9.375,4.4521
11/05/2018 23:29:06,9.373,4.4521
11/05/2018 23:30:06,9.372,4.4523
11/05/2018 23:31:06,9.369,4.4521
11/05/2018 23:32:06,9.367,4.4521
11/05/2018 23:33:06,9.364,4.4521
11/05/2018 23:34:06,9.362,4.4521
11/05/2018 23:35:06,9.361,4.4521
11/05/2018 23:36:06,9.358,4.4519
11/05/2018 23:37:06,9.356,4.4521
11/05/2018 23:38:06,9.353,4.4521
11/05/2018 23:39:06,9.352,4.4521
11/05/2018 23:40:06,9.35,4.4521
11/05/2018 23:41:06,9.347,4.4523
11/05/2018 23:42:06,9.345,4.4521
11/05/2018 23:43:06,9.342,4.4521
11/05/2018 23:44:06,9.341,4.4521
11/05/2018 23:45:06,9.339,4.4521
11/05/2018 23:46:06,9.336,4.4521
11/05/2018 23:47:06,9.335,4.4521
11/05/2018 23:48:06,9.333,4.4521
11/05/2018 23:49:06,9.33,4.4521
11/05/2018 23:50:06,9.328,4.4521
11/05/2018 23:51:06,9.325,4.4521
11/05/2018 23:52:06,9.324,4.4521
11/05/2018 23:53:06,9.322,4.4519
11/05/2018 23:54:06,9.319,4.4521
11/05/2018 23:55:06,9.318,4.4521
11/05/2018 23:56:06,9.316,4.4521
11/05/2018 23:57:06,9.313,4.4521
11/05/2018 23:58:06,9.311,4.4521
11/05/2018 23:59:06,9.31,4.4521
11/06/2018 00:00:06,9.308,4.4521
11/06/2018 00:01:06,9.305,4.4521
11/06/2018 00:02:06,9.304,4.4521
11/06/2018 00:03:06,9.302,4.4521
11/06/2018 00:04:06,9.299,4.4521
11/06/2018 00:05:06,9.298,4.4521
11/06/2018 00:06:06,9.296,4.4521
11/06/2018 00:07:06,9.293,4.4521
11/06/2018 00:08:06,9.291,4.4521
11/06/2018 00:09:06,9.29,4.4521
11/06/2018 00:10:06,9.288,4.4521
11/06/2018 00:11:06,9.285,4.4521
11/06/2018 00:12:06,9.284,4.4521
11/06/2018 00:13:06,9.282,4.4521
11/06/2018 00:14:06,9.279,4.4521
11/06/2018 00:15:06,9.278,4.4521
11/06/2018 00:16:06,9.276,4.4521
11/06/2018 00:17:06,9.273,4.4521
11/06/2018 00:18:06,9.271,4.4519
11/06/2018 00:19:06,9.27,4.4521
11/06/2018 00:20:06,9.268,4.4521
11/06/2018 00:21:06,9.265,4.4521
11/06/2018 00:22:06,9.264,4.4521
11/06/2018 00:23:06,9.262,4.4521
11/06/2018 00:24:06,9.259,4.4521
11/06/2018 00:25:06,9.257,4.4521
11/06/2018 00:26:06,9.256,4.4521
11/06/2018 00:27:06,9.253,4.4521
11/06/2018 00:28:06,9.251,4.4521
11/06/2018 00:29:06,9.25,4.4521
11/06/2018 00:30:06,9.248,4.4521
11/06/2018 00:31:06,9.245,4.4521
11/06/2018 00:32:06,9.244,4.4521
11/06/2018 00:33:06,9.242,4.4521
11/06/2018 00:34:06,9.24,4.4521
11/06/2018 00:35:06,9.237,4.4521
11/06/2018 00:36:06,9.236,4.4519
11/06/2018 00:37:06,9.234,4.4521
11/06/2018 00:38:06,9.233,4.4521
11/06/2018 00:39:06,9.23,4.4523
11/06/2018 00:40:06,9.228,4.4523
11/06/2018 00:41:06,9.227,4.4521
11/06/2018 00:42:06,9.223,4.4523
11/06/2018 00:43:06,9.222,4.4521
11/06/2018 00:44:06,9.22,4.4523
11/06/2018 00:45:06,9.219,4.4523
11/06/2018 00:46:06,9.216,4.4521
11/06/2018 00:47:06,9.214,4.4521
11/06/2018 00:48:06,9.213,4.4521
11/06/2018 00:49:06,9.211,4.4521
11/06/2018 00:50:06,9.208,4.4521
11/06/2018 00:51:06,9.206,4.4521
11/06/2018 00:52:06,9.205,4.4523
11/06/2018 00:53:06,9.203,4.4523
11/06/2018 00:54:06,9.2,4.4521
11/06/2018 00:55:06,9.199,4.4521
11/06/2018 00:56:06,9.197,4.4521
11/06/2018 00:57:06,9.194,4.4521
11/06/2018 00:58:06,9.193,4.4521
11/06/2018 00:59:06,9.191,4.4521
11/06/2018 01:00:06,9.188,4.4521
11/06/2018 01:01:06,9.186,4.4521
11/06/2018 01:02:06,9.185,4.4521
11/06/2018 01:03:06,9.183,4.4521
11/06/2018 01:04:06,9.18,4.4521
11/06/2018 01:05:06,9.179,4.4521
11/06/2018 01:06:06,9.177,4.4521
11/06/2018 01:07:06,9.174,4.4523
11/06/2018 01:08:06,9.172,4.4521
11/06/2018 01:09:06,9.171,4.4521
11/06/2018 01:10:06,9.168,4.4521
11/06/2018 01:11:06,9.166,4.4521
11/06/2018 01:12:06,9.165,4.4521
11/06/2018 01:13:06,9.162,4.4521
11/06/2018 01:14:06,9.16,4.4521
11/06/2018 01:15:06,9.159,4.4521
11/06/2018 01:16:06,9.155,4.4521
11/06/2018 01:17:06,9.154,4.4521
11/06/2018 01:18:06,9.152,4.4521
11/06/2018 01:19:06,9.149,4.4523
11/06/2018 01:20:06,9.148,4.4521
11/06/2018 01:21:06,9.146,4.4521
11/06/2018 01:22:06,9.145,4.4523
11/06/2018 01:23:06,9.142,4.4521
11/06/2018 01:24:06,9.14,4.4521
11/06/2018 01:25:06,9.138,4.4521
11/06/2018 01:26:06,9.137,4.4521
11/06/2018 01:27:06,9.134,4.4521
11/06/2018 01:28:06,9.132,4.4521
11/06/2018 01:29:06,9.131,4.4521
11/06/2018 01:30:06,9.129,4.4521
11/06/2018 01:31:06,9.128,4.4519
11/06/2018 01:32:06,9.125,4.4521
11/06/2018 01:33:06,9.123,4.4519
11/06/2018 01:34:06,9.121,4.4521
11/06/2018 01:35:06,9.12,4.4521
11/06/2018 01:36:06,9.118,4.4521
11/06/2018 01:37:06,9.115,4.4521
11/06/2018 01:38:06,9.114,4.4521
11/06/2018 01:39:06,9.112,4.4521
11/06/2018 01:40:06,9.111,4.4521
11/06/2018 01:41:06,9.109,4.4521
11/06/2018 01:42:06,9.106,4.4521
11/06/2018 01:43:06,9.104,4.4521
11/06/2018 01:44:06,9.103,4.4519
11/06/2018 01:45:06,9.101,4.4521
11/06/2018 01:46:06,9.1,4.4521
11/06/2018 01:47:06,9.097,4.4519
11/06/2018 01:48:06,9.095,4.4521
11/06/2018 01:49:06,9.094,4.4521
11/06/2018 01:50:06,9.092,4.4521
11/06/2018 01:51:06,9.091,4.4521
11/06/2018 01:52:06,9.087,4.4519
11/06/2018 01:53:06,9.086,4.4519
11/06/2018 01:54:06,9.084,4.4521
11/06/2018 01:55:06,9.083,4.4521
11/06/2018 01:56:06,9.081,4.4519
11/06/2018 01:57:06,9.08,4.4521
11/06/2018 01:58:06,9.077,4.4521
11/06/2018 01:59:06,9.075,4.4519
11/06/2018 02:00:06,9.074,4.4521
11/06/2018 02:01:06,9.072,4.4521
11/06/2018 02:02:06,9.07,4.4521
11/06/2018 02:03:06,9.069,4.4521
11/06/2018 02:04:06,9.067,4.4519
11/06/2018 02:05:06,9.064,4.4521
11/06/2018 02:06:06,9.063,4.4521
11/06/2018 02:07:06,9.061,4.4521
11/06/2018 02:08:06,9.06,4.4521
11/06/2018 02:09:06,9.058,4.4521
11/06/2018 02:10:06,9.056,4.4519
11/06/2018 02:11:06,9.053,4.4521
11/06/2018 02:12:06,9.052,4.4521
11/06/2018 02:13:06,9.05,4.4521
11/06/2018 02:14:06,9.049,4.4521
11/06/2018 02:15:06,9.047,4.4521
11/06/2018 02:16:06,9.044,4.4521
11/06/2018 02:17:06,9.043,4.4521
11/06/2018 02:18:06,9.041,4.4521
11/06/2018 02:19:06,9.039,4.4521
11/06/2018 02:20:06,9.038,4.4521
11/06/2018 02:21:06,9.035,4.4521
11/06/2018 02:22:06,9.033,4.4521
11/06/2018 02:23:06,9.032,4.4521
11/06/2018 02:24:06,9.03,4.4521
11/06/2018 02:25:06,9.027,4.4521
11/06/2018 02:26:06,9.026,4.4521
11/06/2018 02:27:06,9.024,4.4521
11/06/2018 02:28:06,9.022,4.4521
11/06/2018 02:29:06,9.019,4.4521
11/06/2018 02:30:06,9.018,4.4521
11/06/2018 02:31:06,9.016,4.4521
11/06/2018 02:32:06,9.015,4.4521
11/06/2018 02:33:06,9.012,4.4521
11/06/2018 02:34:06,9.01,4.4521
11/06/2018 02:35:06,9.009,4.4521
11/06/2018 02:36:06,9.007,4.4521
11/06/2018 02:37:06,9.005,4.4521
11/06/2018 02:38:06,9.002,4.4519
11/06/2018 02:39:06,9.001,4.4521
11/06/2018 02:40:06,8.999,4.4521
11/06/2018 02:41:06,8.998,4.4521
11/06/2018 02:42:06,8.995,4.4521
11/06/2018 02:43:06,8.993,4.4521
11/06/2018 02:44:06,8.991,4.4519
11/06/2018 02:45:06,8.99,4.4521
11/06/2018 02:46:06,8.987,4.4521
11/06/2018 02:47:06,8.985,4.4521
11/06/2018 02:48:06,8.984,4.4521
11/06/2018 02:49:06,8.982,4.4521
11/06/2018 02:50:06,8.979,4.4521
11/06/2018 02:51:06,8.978,4.4521
11/06/2018 02:52:06,8.976,4.4521
11/06/2018 02:53:06,8.974,4.4521
11/06/2018 02:54:06,8.973,4.4521
11/06/2018 02:55:06,8.97,4.4521
11/06/2018 02:56:06,8.968,4.4521
11/06/2018 02:57:06,8.967,4.4521
11/06/2018 02:58:06,8.965,4.4521
11/06/2018 02:59:06,8.962,4.4521
11/06/2018 03:00:06,8.961,4.4521
11/06/2018 03:01:06,8.959,4.4519
11/06/2018 03:02:06,8.957,4.4521
11/06/2018 03:03:06,8.956,4.4521
11/06/2018 03:04:06,8.953,4.4521
11/06/2018 03:05:06,8.951,4.4521
11/06/2018 03:06:06,8.95,4.4521
11/06/2018 03:07:06,8.948,4.4521
11/06/2018 03:08:06,8.947,4.4521
11/06/2018 03:09:06,8.943,4.4521
11/06/2018 03:10:06,8.942,4.4521
11/06/2018 03:11:06,8.94,4.4521
11/06/2018 03:12:06,8.939,4.4521
11/06/2018 03:13:06,8.937,4.4521
11/06/2018 03:14:06,8.934,4.4521
11/06/2018 03:15:06,8.933,4.4521
11/06/2018 03:16:06,8.931,4.4521
11/06/2018 03:17:06,8.93,4.4521
11/06/2018 03:18:06,8.928,4.4521
11/06/2018 03:19:06,8.925,4.4521
11/06/2018 03:20:06,8.923,4.4521
11/06/2018 03:21:06,8.922,4.4519
11/06/2018 03:22:06,8.92,4.4521
11/06/2018 03:23:06,8.917,4.4521
11/06/2018 03:24:06,8.916,4.4521
11/06/2018 03:25:06,8.914,4.4521
11/06/2018 03:26:06,8.913,4.4519
11/06/2018 03:27:06,8.911,4.4519
11/06/2018 03:28:06,8.908,4.4519
11/06/2018 03:29:06,8.906,4.4521
11/06/2018 03:30:06,8.905,4.4521
11/06/2018 03:31:06,8.903,4.4519
11/06/2018 03:32:06,8.902,4.4521
11/06/2018 03:33:06,8.899,4.4521
11/06/2018 03:34:06,8.897,4.4521
11/06/2018 03:35:06,8.895,4.4521
11/06/2018 03:36:06,8.894,4.4521
11/06/2018 03:37:06,8.892,4.4521
11/06/2018 03:38:06,8.889,4.4521
11/06/2018 03:39:06,8.888,4.4523
11/06/2018 03:40:06,8.886,4.4523
11/06/2018 03:41:06,8.885,4.4521
11/06/2018 03:42:06,8.883,4.4521
11/06/2018 03:43:06,8.88,4.4521
11/06/2018 03:44:06,8.878,4.4521
11/06/2018 03:45:06,8.877,4.4521
11/06/2018 03:46:06,8.875,4.4521
11/06/2018 03:47:06,8.874,4.4521
11/06/2018 03:48:06,8.871,4.4521
11/06/2018 03:49:06,8.869,4.4521
11/06/2018 03:50:06,8.868,4.4523
11/06/2018 03:51:06,8.866,4.4521
11/06/2018 03:52:06,8.864,4.4521
11/06/2018 03:53:06,8.861,4.4521
11/06/2018 03:54:06,8.86,4.4521
11/06/2018 03:55:06,8.858,4.4521
11/06/2018 03:56:06,8.857,4.4523
11/06/2018 03:57:06,8.855,4.4521
11/06/2018 03:58:06,8.852,4.4521
11/06/2018 03:59:06,8.851,4.4521
11/06/2018 04:00:06,8.849,4.4521
11/06/2018 04:01:06,8.847,4.4521
11/06/2018 04:02:06,8.846,4.4521
11/06/2018 04:03:06,8.843,4.4521
11/06/2018 04:04:06,8.841,4.4521
11/06/2018 04:05:06,8.84,4.4521
11/06/2018 04:06:06,8.838,4.4521
11/06/2018 04:07:06,8.837,4.4521
11/06/2018 04:08:06,8.833,4.4523
11/06/2018 04:09:06,8.832,4.4523
11/06/2018 04:10:06,8.83,4.4521
11/06/2018 04:11:06,8.829,4.4521
11/06/2018 04:12:06,8.827,4.4521
11/06/2018 04:13:06,8.824,4.4521
11/06/2018 04:14:06,8.823,4.4521
11/06/2018 04:15:06,8.821,4.4521
11/06/2018 04:16:06,8.82,4.4521
11/06/2018 04:17:06,8.818,4.4521
11/06/2018 04:18:06,8.816,4.4521
11/06/2018 04:19:06,8.813,4.4521
11/06/2018 04:20:06,8.812,4.4521
11/06/2018 04:21:06,8.81,4.4521
11/06/2018 04:22:06,8.809,4.4521
11/06/2018 04:23:06,8.807,4.4521
11/06/2018 04:24:06,8.806,4.4521
11/06/2018 04:25:06,8.802,4.4521
11/06/2018 04:26:06,8.801,4.4523
11/06/2018 04:27:06,8.799,4.4521
11/06/2018 04:28:06,8.798,4.4521
11/06/2018 04:29:06,8.796,4.4521
11/06/2018 04:30:06,8.795,4.4521
11/06/2018 04:31:06,8.792,4.4521
11/06/2018 04:32:06,8.79,4.4521
11/06/2018 04:33:06,8.789,4.4521
11/06/2018 04:34:06,8.787,4.4521
11/06/2018 04:35:06,8.785,4.4521
11/06/2018 04:36:06,8.784,4.4521
11/06/2018 04:37:06,8.781,4.4521
11/06/2018 04:38:06,8.779,4.4521
11/06/2018 04:39:06,8.778,4.4521
11/06/2018 04:40:06,8.776,4.4521
11/06/2018 04:41:06,8.775,4.4521
11/06/2018 04:42:06,8.773,4.4521
11/06/2018 04:43:06,8.771,4.4521
11/06/2018 04:44:06,8.768,4.4521
11/06/2018 04:45:06,8.767,4.4521
11/06/2018 04:46:06,8.765,4.4519
11/06/2018 04:47:06,8.764,4.4521
11/06/2018 04:48:06,8.762,4.4521
11/06/2018 04:49:06,8.761,4.4521
11/06/2018 04:50:06,8.758,4.4521
11/06/2018 04:51:06,8.756,4.4521
11/06/2018 04:52:06,8.754,4.4521
11/06/2018 04:53:06,8.753,4.4521
11/06/2018 04:54:06,8.751,4.4521
11/06/2018 04:55:06,8.75,4.4521
11/06/2018 04:56:06,8.748,4.4521
11/06/2018 04:57:06,8.745,4.4521
11/06/2018 04:58:06,8.744,4.4521
11/06/2018 04:59:06,8.742,4.4521
11/06/2018 05:00:06,8.74,4.4521
11/06/2018 05:01:06,8.739,4.4521
11/06/2018 05:02:06,8.737,4.4521
11/06/2018 05:03:06,8.736,4.4521
11/06/2018 05:04:06,8.733,4.4521
11/06/2018 05:05:06,8.731,4.4521
11/06/2018 05:06:06,8.73,4.4521
11/06/2018 05:07:06,8.728,4.4523
11/06/2018 05:08:06,8.726,4.4523
11/06/2018 05:09:06,8.725,4.4523
11/06/2018 05:10:06,8.723,4.4521
11/06/2018 05:11:06,8.722,4.4521
11/06/2018 05:12:06,8.719,4.4521
11/06/2018 05:13:06,8.717,4.4521
11/06/2018 05:14:06,8.716,4.4523
11/06/2018 05:15:06,8.714,4.4521
11/06/2018 05:16:06,8.713,4.4521
11/06/2018 05:17:06,8.711,4.4521
11/06/2018 05:18:06,8.709,4.4521
11/06/2018 05:19:06,8.708,4.4521
11/06/2018 05:20:06,8.706,4.4521
11/06/2018 05:21:06,8.703,4.4521
11/06/2018 05:22:06,8.702,4.4521
11/06/2018 05:23:06,8.7,4.4521
11/06/2018 05:24:06,8.699,4.4523
11/06/2018 05:25:06,8.697,4.4521
11/06/2018 05:26:06,8.695,4.4521
11/06/2018 05:27:06,8.694,4.4521
11/06/2018 05:28:06,8.692,4.4521
11/06/2018 05:29:06,8.691,4.4521
11/06/2018 05:30:06,8.689,4.4521
11/06/2018 05:31:06,8.688,4.4523
11/06/2018 05:32:06,8.685,4.4521
11/06/2018 05:33:06,8.683,4.4523
11/06/2018 05:34:06,8.681,4.4521
11/06/2018 05:35:06,8.68,4.4523
11/06/2018 05:36:06,8.678,4.4521
11/06/2018 05:37:06,8.677,4.4521
11/06/2018 05:38:06,8.675,4.4521
11/06/2018 05:39:06,8.674,4.4521
11/06/2018 05:40:06,8.672,4.4523
11/06/2018 05:41:06,8.671,4.4521
11/06/2018 05:42:06,8.669,4.4521
11/06/2018 05:43:06,8.668,4.4523
11/06/2018 05:44:06,8.666,4.4521
11/06/2018 05:45:06,8.664,4.4521
11/06/2018 05:46:06,8.663,4.4521
11/06/2018 05:47:06,8.661,4.4521
11/06/2018 05:48:06,8.658,4.4521
11/06/2018 05:49:06,8.657,4.4521
11/06/2018 05:50:06,8.655,4.4521
11/06/2018 05:51:06,8.654,4.4523
11/06/2018 05:52:06,8.652,4.4521
11/06/2018 05:53:06,8.65,4.4521
11/06/2018 05:54:06,8.649,4.4523
11/06/2018 05:55:06,8.647,4.4521
11/06/2018 05:56:06,8.646,4.4521
11/06/2018 05:57:06,8.644,4.4523
11/06/2018 05:58:06,8.643,4.4521
11/06/2018 05:59:06,8.641,4.4521
11/06/2018 06:00:06,8.64,4.4521
11/06/2018 06:01:06,8.638,4.4521
11/06/2018 06:02:06,8.636,4.4521
11/06/2018 06:03:06,8.635,4.4523
11/06/2018 06:04:06,8.633,4.4521
11/06/2018 06:05:06,8.632,4.4523
11/06/2018 06:06:06,8.63,4.4521
11/06/2018 06:07:06,8.629,4.4521
11/06/2018 06:08:06,8.627,4.4521
11/06/2018 06:09:06,8.626,4.4521
11/06/2018 06:10:06,8.624,4.4521
11/06/2018 06:11:06,8.622,4.4523
11/06/2018 06:12:06,8.621,4.4521
11/06/2018 06:13:06,8.619,4.4521
11/06/2018 06:14:06,8.618,4.4521
11/06/2018 06:15:06,8.616,4.4521
11/06/2018 06:16:06,8.616,4.4521
11/06/2018 06:17:06,8.615,4.4521
11/06/2018 06:18:06,8.613,4.4521
11/06/2018 06:19:06,8.612,4.4521
11/06/2018 06:20:06,8.61,4.4521
11/06/2018 06:21:06,8.608,4.4523
11/06/2018 06:22:06,8.607,4.4521
11/06/2018 06:23:06,8.605,4.4521
11/06/2018 06:24:06,8.604,4.4523
11/06/2018 06:25:06,8.602,4.4521
11/06/2018 06:26:06,8.602,4.4521
11/06/2018 06:27:06,8.601,4.4521
11/06/2018 06:28:06,8.599,4.4523
11/06/2018 06:29:06,8.598,4.4521
11/06/2018 06:30:06,8.596,4.4521
11/06/2018 06:31:06,8.595,4.4523
11/06/2018 06:32:06,8.595,4.4521
11/06/2018 06:33:06,8.593,4.4521
11/06/2018 06:34:06,8.591,4.4521
11/06/2018 06:35:06,8.59,4.4521
11/06/2018 06:36:06,8.588,4.4521
11/06/2018 06:37:06,8.588,4.4521
11/06/2018 06:38:06,8.587,4.4521
11/06/2018 06:39:06,8.585,4.4521
11/06/2018 06:40:06,8.584,4.4519
11/06/2018 06:41:06,8.584,4.4521
11/06/2018 06:42:06,8.582,4.4523
11/06/2018 06:43:06,8.581,4.4523
11/06/2018 06:44:06,8.579,4.4523
11/06/2018 06:45:06,8.579,4.4521
11/06/2018 06:46:06,8.577,4.4521
11/06/2018 06:47:06,8.576,4.4521
11/06/2018 06:48:06,8.576,4.4523
11/06/2018 06:49:06,8.574,4.4521
11/06/2018 06:50:06,8.573,4.4521
11/06/2018 06:51:06,8.573,4.4521
11/06/2018 06:52:06,8.571,4.4521
11/06/2018 06:53:06,8.57,4.4521
11/06/2018 06:54:06,8.57,4.4521
11/06/2018 06:55:06,8.568,4.4521
11/06/2018 06:56:06,8.568,4.4521
11/06/2018 06:57:06,8.567,4.4521
11/06/2018 06:58:06,8.565,4.4521
11/06/2018 06:59:06,8.565,4.4521
11/06/2018 07:00:06,8.563,4.4521
11/06/2018 07:01:06,8.563,4.4521
11/06/2018 07:02:06,8.562,4.4521
11/06/2018 07:03:06,8.562,4.4521
11/06/2018 07:04:06,8.56,4.4523
11/06/2018 07:05:06,8.56,4.4523
11/06/2018 07:06:06,8.559,4.4521
11/06/2018 07:07:06,8.559,4.4521
11/06/2018 07:08:06,8.557,4.4523
11/06/2018 07:09:06,8.557,4.4521
11/06/2018 07:10:06,8.557,4.4523
11/06/2018 07:11:06,8.556,4.4523
11/06/2018 07:12:06,8.556,4.4521
11/06/2018 07:13:06,8.554,4.4523
11/06/2018 07:14:06,8.554,4.4523
11/06/2018 07:15:06,8.554,4.4521
11/06/2018 07:16:06,8.553,4.4521
11/06/2018 07:17:06,8.553,4.4521
11/06/2018 07:18:06,8.553,4.4521
11/06/2018 07:19:06,8.551,4.4521
11/06/2018 07:20:06,8.551,4.4521
11/06/2018 07:21:06,8.551,4.4521
11/06/2018 07:22:06,8.549,4.4521
11/06/2018 07:23:06,8.549,4.4521
11/06/2018 07:24:06,8.549,4.4521
11/06/2018 07:25:06,8.549,4.4521
11/06/2018 07:26:06,8.548,4.4521
11/06/2018 07:27:06,8.548,4.4521
11/06/2018 07:28:06,8.548,4.4521
11/06/2018 07:29:06,8.548,4.4521
11/06/2018 07:30:06,8.548,4.4523
11/06/2018 07:31:06,8.548,4.4521
11/06/2018 07:32:06,8.548,4.4521
11/06/2018 07:33:06,8.546,4.4523
11/06/2018 07:34:06,8.546,4.4521
11/06/2018 07:35:06,8.546,4.4519
11/06/2018 07:36:06,8.546,4.4521
11/06/2018 07:37:06,8.546,4.4521
11/06/2018 07:38:06,8.546,4.4521
11/06/2018 07:39:06,8.546,4.4521
11/06/2018 07:40:06,8.546,4.4521
11/06/2018 07:41:06,8.546,4.4521
11/06/2018 07:42:06,8.546,4.4521
11/06/2018 07:43:06,8.546,4.4521
11/06/2018 07:44:06,8.548,4.4523
11/06/2018 07:45:06,8.548,4.4521
11/06/2018 07:46:06,8.548,4.4521
11/06/2018 07:47:06,8.548,4.4523
11/06/2018 07:48:06,8.548,4.4521
11/06/2018 07:49:06,8.548,4.4523
11/06/2018 07:50:06,8.548,4.4521
11/06/2018 07:51:06,8.548,4.4521
11/06/2018 07:52:06,8.549,4.4521
11/06/2018 07:53:06,8.549,4.4521
11/06/2018 07:54:06,8.549,4.4521
11/06/2018 07:55:06,8.549,4.4521
11/06/2018 07:56:06,8.549,4.4521
11/06/2018 07:57:06,8.551,4.4521
11/06/2018 07:58:06,8.551,4.4521
11/06/2018 07:59:06,8.551,4.4523
11/06/2018 08:00:06,8.553,4.4521
11/06/2018 08:01:06,8.553,4.4521
11/06/2018 08:02:06,8.553,4.4523
11/06/2018 08:03:06,8.553,4.4521
11/06/2018 08:04:06,8.554,4.4521
11/06/2018 08:05:06,8.554,4.4521
11/06/2018 08:06:06,8.554,4.4521
11/06/2018 08:07:06,8.556,4.4521
11/06/2018 08:08:06,8.556,4.4523
11/06/2018 08:09:06,8.557,4.4523
11/06/2018 08:10:06,8.557,4.4521
11/06/2018 08:11:06,8.557,4.4521
11/06/2018 08:12:06,8.559,4.4521
11/06/2018 08:13:06,8.559,4.4523
11/06/2018 08:14:06,8.56,4.4523
11/06/2018 08:15:06,8.56,4.4523
11/06/2018 08:16:06,8.562,4.4523
11/06/2018 08:17:06,8.562,4.4523
11/06/2018 08:18:06,8.563,4.4523
11/06/2018 08:19:06,8.563,4.4521
11/06/2018 08:20:06,8.565,4.4523
11/06/2018 08:21:06,8.567,4.4523
11/06/2018 08:22:06,8.567,4.4523
11/06/2018 08:23:06,8.568,4.4523
11/06/2018 08:24:06,8.57,4.4525
11/06/2018 08:25:06,8.57,4.4525
11/06/2018 08:26:06,8.571,4.4525
11/06/2018 08:27:06,8.573,4.4523
11/06/2018 08:28:06,8.573,4.4527
11/06/2018 08:29:06,8.574,4.4529
11/06/2018 08:30:06,8.576,4.4527
11/06/2018 08:31:06,8.577,4.4525
11/06/2018 08:32:06,8.579,4.4525
11/06/2018 08:33:06,8.579,4.4527
11/06/2018 08:34:06,8.581,4.4527
11/06/2018 08:35:06,8.582,4.4529
11/06/2018 08:36:06,8.584,4.4531
11/06/2018 08:37:06,8.585,4.4531
11/06/2018 08:38:06,8.587,4.4531
11/06/2018 08:39:06,8.588,4.4531
11/06/2018 08:40:06,8.59,4.4533
11/06/2018 08:41:06,8.59,4.4531
11/06/2018 08:42:06,8.591,4.4535
11/06/2018 08:43:06,8.593,4.4535
11/06/2018 08:44:06,8.595,4.4535
11/06/2018 08:45:06,8.596,4.4537
11/06/2018 08:46:06,8.598,4.4539
11/06/2018 08:47:06,8.599,4.4537
11/06/2018 08:48:06,8.602,4.4539
11/06/2018 08:49:06,8.604,4.4541
11/06/2018 08:50:06,8.605,4.4541
11/06/2018 08:51:06,8.607,4.4539
11/06/2018 08:52:06,8.608,4.4545
11/06/2018 08:53:06,8.61,4.4539
11/06/2018 08:54:06,8.612,4.4545
11/06/2018 08:55:06,8.613,4.4545
11/06/2018 08:56:06,8.615,4.4543
11/06/2018 08:57:06,8.616,4.4547
11/06/2018 08:58:06,8.618,4.4549
11/06/2018 08:59:06,8.621,4.4547
11/06/2018 09:00:06,8.622,4.4547
11/06/2018 09:01:06,8.624,4.4547
11/06/2018 09:02:06,8.626,4.4549
11/06/2018 09:03:06,8.627,4.4547
11/06/2018 09:04:06,8.629,4.4547
11/06/2018 09:05:06,8.632,4.455
11/06/2018 09:06:06,8.633,4.455
11/06/2018 09:07:06,8.635,4.455
11/06/2018 09:08:06,8.636,4.4547
11/06/2018 09:09:06,8.64,4.4549
11/06/2018 09:10:06,8.641,4.4549
11/06/2018 09:11:06,8.643,4.455
11/06/2018 09:12:06,8.644,4.4549
11/06/2018 09:13:06,8.647,4.455
11/06/2018 09:14:06,8.649,4.4549
11/06/2018 09:15:06,8.65,4.455
11/06/2018 09:16:06,8.654,4.4549
11/06/2018 09:17:06,8.655,4.4549
11/06/2018 09:18:06,8.657,4.4549
11/06/2018 09:19:06,8.66,4.4549
11/06/2018 09:20:06,8.661,4.4549
11/06/2018 09:21:06,8.664,4.455
11/06/2018 09:22:06,8.666,4.4549
11/06/2018 09:23:06,8.669,4.4549
11/06/2018 09:24:06,8.671,4.455
11/06/2018 09:25:06,8.672,4.455
11/06/2018 09:26:06,8.675,4.4549
11/06/2018 09:27:06,8.677,4.455
11/06/2018 09:28:06,8.68,4.455
11/06/2018 09:29:06,8.681,4.455
11/06/2018 09:30:06,8.685,4.4552
11/06/2018 09:31:06,8.686,4.455
11/06/2018 09:32:06,8.689,4.455
11/06/2018 09:33:06,8.691,4.455
11/06/2018 09:34:06,8.694,4.4549
11/06/2018 09:35:06,8.697,4.455
11/06/2018 09:36:06,8.699,4.4549
11/06/2018 09:37:06,8.702,4.4552
11/06/2018 09:38:06,8.703,4.455
11/06/2018 09:39:06,8.706,4.4549
11/06/2018 09:40:06,8.708,4.455
11/06/2018 09:41:06,8.711,4.455
11/06/2018 09:42:06,8.714,4.455
11/06/2018 09:43:06,8.716,4.455
11/06/2018 09:44:06,8.719,4.4549
11/06/2018 09:45:06,8.72,4.455
11/06/2018 09:46:06,8.723,4.4552
11/06/2018 09:47:06,8.726,4.4549
11/06/2018 09:48:06,8.728,4.4549
11/06/2018 09:49:06,8.731,4.455
11/06/2018 09:50:06,8.734,4.455
11/06/2018 09:51:06,8.736,4.455
11/06/2018 09:52:06,8.739,4.4549
11/06/2018 09:53:06,8.742,4.4549
11/06/2018 09:54:06,8.745,4.455
11/06/2018 09:55:06,8.748,4.455
11/06/2018 09:56:06,8.75,4.455
11/06/2018 09:57:06,8.753,4.4552
11/06/2018 09:58:06,8.756,4.4549
11/06/2018 09:59:06,8.759,4.455
11/06/2018 10:00:06,8.762,4.4552
11/06/2018 10:01:06,8.765,4.4549
11/06/2018 10:02:06,8.767,4.455
11/06/2018 10:03:06,8.77,4.4549
11/06/2018 10:04:06,8.773,4.455
11/06/2018 10:05:06,8.776,4.455
11/06/2018 10:06:06,8.779,4.4549
11/06/2018 10:07:06,8.782,4.4552
11/06/2018 10:08:06,8.785,4.455
11/06/2018 10:09:06,8.789,4.455
11/06/2018 10:10:06,8.792,4.455
11/06/2018 10:11:06,8.795,4.455
11/06/2018 10:12:06,8.796,4.4552
11/06/2018 10:13:06,8.799,4.455
11/06/2018 10:14:06,8.802,4.455
11/06/2018 10:15:06,8.806,4.4549
11/06/2018 10:16:06,8.809,4.455
11/06/2018 10:17:06,8.812,4.455
11/06/2018 10:18:06,8.815,4.455
11/06/2018 10:19:06,8.818,4.455
11/06/2018 10:20:06,8.821,4.455
11/06/2018 10:21:06,8.824,4.455
11/06/2018 10:22:06,8.827,4.4552
11/06/2018 10:23:06,8.83,4.4552
11/06/2018 10:24:06,8.833,4.455
11/06/2018 10:25:06,8.837,4.455
11/06/2018 10:26:06,8.84,4.455
11/06/2018 10:27:06,8.843,4.4552
11/06/2018 10:28:06,8.846,4.4552
11/06/2018 10:29:06,8.849,4.4552
11/06/2018 10:30:06,8.852,4.4552
11/06/2018 10:31:06,8.855,4.455
11/06/2018 10:32:06,8.86,4.455
11/06/2018 10:33:06,8.863,4.455
11/06/2018 10:34:06,8.866,4.455
11/06/2018 10:35:06,8.869,4.455
11/06/2018 10:36:06,8.872,4.455
11/06/2018 10:37:06,8.877,4.4552
11/06/2018 10:38:06,8.88,4.455
11/06/2018 10:39:06,8.883,4.455
11/06/2018 10:40:06,8.886,4.455
11/06/2018 10:41:06,8.889,4.4552
11/06/2018 10:42:06,8.894,4.455
11/06/2018 10:43:06,8.897,4.4552
11/06/2018 10:44:06,8.9,4.4552
11/06/2018 10:45:06,8.903,4.4549
11/06/2018 10:46:06,8.908,4.455
11/06/2018 10:47:06,8.911,4.455
11/06/2018 10:48:06,8.914,4.455
11/06/2018 10:49:06,8.919,4.455
11/06/2018 10:50:06,8.922,4.4552
11/06/2018 10:51:06,8.925,4.4552
11/06/2018 10:52:06,8.93,4.455
11/06/2018 10:53:06,8.933,4.4552
11/06/2018 10:54:06,8.936,4.4552
11/06/2018 10:55:06,8.94,4.4552
11/06/2018 10:56:06,8.943,4.4552
11/06/2018 10:57:06,8.948,4.4552
11/06/2018 10:58:06,8.951,4.455
11/06/2018 10:59:06,8.954,4.4552
11/06/2018 11:00:06,8.959,4.4552
11/06/2018 11:01:06,8.962,4.4552
11/06/2018 11:02:06,8.967,4.455
11/06/2018 11:03:06,8.97,4.455
11/06/2018 11:04:06,8.974,4.4552
11/06/2018 11:05:06,8.978,4.4552
11/06/2018 11:06:06,8.982,4.455
11/06/2018 11:07:06,8.985,4.4552
11/06/2018 11:08:06,8.99,4.4552
11/06/2018 11:09:06,8.993,4.4552
11/06/2018 11:10:06,8.998,4.455
11/06/2018 11:11:06,9.001,4.4552
11/06/2018 11:12:06,9.005,4.4552
11/06/2018 11:13:06,9.009,4.4552
11/06/2018 11:14:06,9.013,4.4552
11/06/2018 11:15:06,9.016,4.4552
11/06/2018 11:16:06,9.021,4.4552
11/06/2018 11:17:06,9.024,4.4552
11/06/2018 11:18:06,9.029,4.4552
11/06/2018 11:19:06,9.033,4.4552
11/06/2018 11:20:06,9.036,4.4552
11/06/2018 11:21:06,9.041,4.4552
11/06/2018 11:22:06,9.044,4.4552
11/06/2018 11:23:06,9.049,4.455
11/06/2018 11:24:06,9.053,4.455
11/06/2018 11:25:06,9.056,4.4552
11/06/2018 11:26:06,9.061,4.4554
11/06/2018 11:27:06,9.066,4.4552
11/06/2018 11:28:06,9.069,4.4554
11/06/2018 11:29:06,9.074,4.4552
11/06/2018 11:30:06,9.078,4.4552
11/06/2018 11:31:06,9.081,4.4554
11/06/2018 11:32:06,9.086,4.4552
11/06/2018 11:33:06,9.091,4.4552
11/06/2018 11:34:06,9.094,4.4552
11/06/2018 11:35:06,9.098,4.4552
11/06/2018 11:36:06,9.103,4.4552
11/06/2018 11:37:06,9.108,4.4552
11/06/2018 11:38:06,9.111,4.4554
11/06/2018 11:39:06,9.115,4.4552
11/06/2018 11:40:06,9.12,4.4552
11/06/2018 11:41:06,9.125,4.4552
11/06/2018 11:42:06,9.128,4.4554
11/06/2018 11:43:06,9.132,4.4552
11/06/2018 11:44:06,9.137,4.4552
11/06/2018 11:45:06,9.142,4.4552
11/06/2018 11:46:06,9.145,4.4552
11/06/2018 11:47:06,9.149,4.4552
11/06/2018 11:48:06,9.154,4.4552
11/06/2018 11:49:06,9.159,4.4552
11/06/2018 11:50:06,9.162,4.4552
11/06/2018 11:51:06,9.166,4.4552
11/06/2018 11:52:06,9.171,4.4552
11/06/2018 11:53:06,9.176,4.4554
11/06/2018 11:54:06,9.179,4.4552
11/06/2018 11:55:06,9.183,4.4552
11/06/2018 11:56:06,9.188,4.4554
11/06/2018 11:57:06,9.193,4.4552
11/06/2018 11:58:06,9.196,4.4552
11/06/2018 11:59:06,9.2,4.4552
11/06/2018 12:00:06,9.205,4.4552
11/06/2018 12:01:06,9.208,4.4552
11/06/2018 12:02:06,9.213,4.4552
11/06/2018 12:03:06,9.217,4.4554
11/06/2018 12:04:06,9.222,4.4552
11/06/2018 12:05:06,9.225,4.4552
11/06/2018 12:06:06,9.23,4.4552
11/06/2018 12:07:06,9.234,4.4552
11/06/2018 12:08:06,9.237,4.4552
11/06/2018 12:09:06,9.242,4.4552
11/06/2018 12:10:06,9.247,4.4552
11/06/2018 12:11:06,9.25,4.4552
11/06/2018 12:12:06,9.254,4.4552
11/06/2018 12:13:06,9.259,4.4552
11/06/2018 12:14:06,9.262,4.4552
11/06/2018 12:15:06,9.267,4.4552
11/06/2018 12:16:06,9.27,4.4552
11/06/2018 12:17:06,9.274,4.4552
11/06/2018 12:18:06,9.279,4.4552
11/06/2018 12:19:06,9.282,4.4552
11/06/2018 12:20:06,9.287,4.4552
11/06/2018 12:21:06,9.291,4.4552
11/06/2018 12:22:06,9.295,4.4552
11/06/2018 12:23:06,9.299,4.4552
11/06/2018 12:24:06,9.304,4.4552
11/06/2018 12:25:06,9.307,4.4552
11/06/2018 12:26:06,9.311,4.4552
11/06/2018 12:27:06,9.315,4.4552
11/06/2018 12:28:06,9.319,4.4554
11/06/2018 12:29:06,9.324,4.4552
11/06/2018 12:30:06,9.327,4.4552
11/06/2018 12:31:06,9.332,4.4552
11/06/2018 12:32:06,9.335,4.4552
11/06/2018 12:33:06,9.339,4.4554
11/06/2018 12:34:06,9.344,4.4552
11/06/2018 12:35:06,9.347,4.4552
11/06/2018 12:36:06,9.352,4.4554
11/06/2018 12:37:06,9.356,4.4552
11/06/2018 12:38:06,9.359,4.4554
11/06/2018 12:39:06,9.364,4.4554
11/06/2018 12:40:06,9.367,4.4552
11/06/2018 12:41:06,9.372,4.4554
11/06/2018 12:42:06,9.375,4.4552
11/06/2018 12:43:06,9.379,4.4554
11/06/2018 12:44:06,9.384,4.4552
11/06/2018 12:45:06,9.387,4.4552
11/06/2018 12:46:06,9.392,4.4552
11/06/2018 12:47:06,9.395,4.4554
11/06/2018 12:48:06,9.399,4.4552
11/06/2018 12:49:06,9.403,4.4552
11/06/2018 12:50:06,9.407,4.4552
11/06/2018 12:51:06,9.41,4.4552
11/06/2018 12:52:06,9.415,4.4554
11/06/2018 12:53:06,9.418,4.4554
11/06/2018 12:54:06,9.423,4.4552
11/06/2018 12:55:06,9.426,4.4552
11/06/2018 12:56:06,9.43,4.4552
11/06/2018 12:57:06,9.433,4.4552
11/06/2018 12:58:06,9.438,4.4552
11/06/2018 12:59:06,9.441,4.4552
11/06/2018 13:00:06,9.446,4.4552
11/06/2018 13:01:06,9.449,4.4552
11/06/2018 13:02:06,9.453,4.4552
11/06/2018 13:03:06,9.457,4.4552
11/06/2018 13:04:06,9.461,4.4552
11/06/2018 13:05:06,9.464,4.4552
11/06/2018 13:06:06,9.467,4.4552
11/06/2018 13:07:06,9.472,4.4552
11/06/2018 13:08:06,9.475,4.4552
11/06/2018 13:09:06,9.48,4.4552
11/06/2018 13:10:06,9.483,4.4552
11/06/2018 13:11:06,9.486,4.4554
11/06/2018 13:12:06,9.49,4.4554
11/06/2018 13:13:06,9.494,4.4554
11/06/2018 13:14:06,9.498,4.4552
11/06/2018 13:15:06,9.501,4.4552
11/06/2018 13:16:06,9.504,4.4552
11/06/2018 13:17:06,9.509,4.4552
11/06/2018 13:18:06,9.512,4.4554
11/06/2018 13:19:06,9.515,4.4554
11/06/2018 13:20:06,9.52,4.4552
11/06/2018 13:21:06,9.523,4.4552
11/06/2018 13:22:06,9.526,4.4552
11/06/2018 13:23:06,9.529,4.4552
11/06/2018 13:24:06,9.534,4.4552
11/06/2018 13:25:06,9.537,4.4554
11/06/2018 13:26:06,9.54,4.4552
11/06/2018 13:27:06,9.544,4.4552
11/06/2018 13:28:06,9.547,4.4552
11/06/2018 13:29:06,9.551,4.4552
11/06/2018 13:30:06,9.554,4.4552
11/06/2018 13:31:06,9.557,4.4552
11/06/2018 13:32:06,9.561,4.455
11/06/2018 13:33:06,9.564,4.4552
11/06/2018 13:34:06,9.567,4.4552
11/06/2018 13:35:06,9.571,4.4552
11/06/2018 13:36:06,9.574,4.4552
11/06/2018 13:37:06,9.578,4.4552
11/06/2018 13:38:06,9.581,4.4552
11/06/2018 13:39:06,9.584,4.4554
11/06/2018 13:40:06,9.588,4.4552
11/06/2018 13:41:06,9.591,4.4552
11/06/2018 13:42:06,9.595,4.4552
11/06/2018 13:43:06,9.598,4.4552
11/06/2018 13:44:06,9.601,4.4552
11/06/2018 13:45:06,9.604,4.4552
11/06/2018 13:46:06,9.608,4.4552
11/06/2018 13:47:06,9.611,4.4552
11/06/2018 13:48:06,9.614,4.4552
11/06/2018 13:49:06,9.617,4.4552
11/06/2018 13:50:06,9.62,4.4552
11/06/2018 13:51:06,9.624,4.4552
11/06/2018 13:52:06,9.628,4.4552
11/06/2018 13:53:06,9.631,4.4552
11/06/2018 13:54:06,9.634,4.4552
11/06/2018 13:55:06,9.637,4.4552
11/06/2018 13:56:06,9.64,4.4552
11/06/2018 13:57:06,9.643,4.4552
11/06/2018 13:58:06,9.646,4.4552
11/06/2018 13:59:06,9.649,4.4552
11/06/2018 14:00:06,9.652,4.4554
11/06/2018 14:01:06,9.655,4.4552
11/06/2018 14:02:06,9.658,4.4552
11/06/2018 14:03:06,9.661,4.4552
11/06/2018 14:04:06,9.665,4.4552
11/06/2018 14:05:06,9.668,4.4552
11/06/2018 14:06:06,9.671,4.4552
11/06/2018 14:07:06,9.674,4.4552
11/06/2018 14:08:06,9.677,4.4552
11/06/2018 14:09:06,9.68,4.4552
11/06/2018 14:10:06,9.683,4.4552
11/06/2018 14:11:06,9.686,4.4554
11/06/2018 14:12:06,9.689,4.4552
11/06/2018 14:13:06,9.692,4.4552
11/06/2018 14:14:06,9.695,4.4552
11/06/2018 14:15:06,9.698,4.4552
11/06/2018 14:16:06,9.701,4.4552
11/06/2018 14:17:06,9.705,4.4554
11/06/2018 14:18:06,9.708,4.4552
11/06/2018 14:19:06,9.711,4.4552
11/06/2018 14:20:06,9.714,4.455
11/06/2018 14:21:06,9.717,4.4554
11/06/2018 14:22:06,9.72,4.4552
11/06/2018 14:23:06,9.723,4.4554
11/06/2018 14:24:06,9.726,4.4554
11/06/2018 14:25:06,9.729,4.4552
11/06/2018 14:26:06,9.732,4.4554
11/06/2018 14:27:06,9.735,4.4552
11/06/2018 14:28:06,9.738,4.4552
11/06/2018 14:29:06,9.741,4.4552
11/06/2018 14:30:06,9.745,4.4552
11/06/2018 14:31:06,9.748,4.4554
11/06/2018 14:32:06,9.749,4.4552
11/06/2018 14:33:06,9.752,4.4554
11/06/2018 14:34:06,9.755,4.4552
11/06/2018 14:35:06,9.758,4.4554
11/06/2018 14:36:06,9.761,4.4552
11/06/2018 14:37:06,9.765,4.4554
11/06/2018 14:38:06,9.768,4.4552
11/06/2018 14:39:06,9.769,4.4552
11/06/2018 14:40:06,9.772,4.4552
11/06/2018 14:41:06,9.775,4.4552
11/06/2018 14:42:06,9.778,4.4552
11/06/2018 14:43:06,9.78,4.4554
11/06/2018 14:44:06,9.783,4.4554
11/06/2018 14:45:06,9.786,4.4552
11/06/2018 14:46:06,9.789,4.4552
11/06/2018 14:47:06,9.791,4.4552
11/06/2018 14:48:06,9.794,4.4552
11/06/2018 14:49:06,9.797,4.4552
11/06/2018 14:50:06,9.798,4.4552
11/06/2018 14:51:06,9.801,4.4554
11/06/2018 14:52:06,9.805,4.4552
11/06/2018 14:53:06,9.806,4.4552
11/06/2018 14:54:06,9.809,4.4552
11/06/2018 14:55:06,9.811,4.4552
11/06/2018 14:56:06,9.814,4.4552
11/06/2018 14:57:06,9.817,4.4552
11/06/2018 14:58:06,9.818,4.4554
11/06/2018 14:59:06,9.821,4.4552
11/06/2018 15:00:06,9.823,4.4552
11/06/2018 15:01:06,9.824,4.4554
11/06/2018 15:02:06,9.828,4.4552
11/06/2018 15:03:06,9.829,4.4552
11/06/2018 15:04:06,9.832,4.4552
11/06/2018 15:05:06,9.834,4.4552
11/06/2018 15:06:06,9.837,4.4552
11/06/2018 15:07:06,9.838,4.4552
11/06/2018 15:08:06,9.84,4.4552
11/06/2018 15:09:06,9.843,4.4554
11/06/2018 15:10:06,9.844,4.4552
11/06/2018 15:11:06,9.846,4.4552
11/06/2018 15:12:06,9.848,4.4552
11/06/2018 15:13:06,9.851,4.4552
11/06/2018 15:14:06,9.852,4.4554
11/06/2018 15:15:06,9.854,4.4552
11/06/2018 15:16:06,9.855,4.4552
11/06/2018 15:17:06,9.858,4.4552
11/06/2018 15:18:06,9.86,4.4552
11/06/2018 15:19:06,9.861,4.4552
11/06/2018 15:20:06,9.863,4.4554
11/06/2018 15:21:06,9.864,4.4552
11/06/2018 15:22:06,9.866,4.4552
11/06/2018 15:23:06,9.868,4.4552
11/06/2018 15:24:06,9.869,4.4552
11/06/2018 15:25:06,9.871,4.4554
11/06/2018 15:26:06,9.872,4.4552
11/06/2018 15:27:06,9.874,4.4552
11/06/2018 15:28:06,9.875,4.4552
11/06/2018 15:29:06,9.877,4.4552
11/06/2018 15:30:06,9.878,4.4552
11/06/2018 15:31:06,9.88,4.4552
11/06/2018 15:32:06,9.881,4.4552
11/06/2018 15:33:06,9.883,4.4552
11/06/2018 15:34:06,9.884,4.4552
11/06/2018 15:35:06,9.886,4.4552
11/06/2018 15:36:06,9.888,4.4554
11/06/2018 15:37:06,9.888,4.4552
11/06/2018 15:38:06,9.889,4.4552
11/06/2018 15:39:06,9.891,4.4554
11/06/2018 15:40:06,9.892,4.4552
11/06/2018 15:41:06,9.894,4.4552
11/06/2018 15:42:06,9.894,4.4552
11/06/2018 15:43:06,9.895,4.4552
11/06/2018 15:44:06,9.897,4.4552
11/06/2018 15:45:06,9.897,4.4552
11/06/2018 15:46:06,9.898,4.4552
11/06/2018 15:47:06,9.9,4.4554
11/06/2018 15:48:06,9.9,4.4552
11/06/2018 15:49:06,9.901,4.4552
11/06/2018 15:50:06,9.901,4.4554
11/06/2018 15:51:06,9.903,4.4552
11/06/2018 15:52:06,9.903,4.4552
11/06/2018 15:53:06,9.904,4.4552
11/06/2018 15:54:06,9.904,4.4552
11/06/2018 15:55:06,9.906,4.4552
11/06/2018 15:56:06,9.906,4.4552
11/06/2018 15:57:06,9.907,4.4552
11/06/2018 15:58:06,9.907,4.4552
11/06/2018 15:59:06,9.909,4.4552
11/06/2018 16:00:06,9.909,4.4552
11/06/2018 16:01:06,9.911,4.4552
11/06/2018 16:02:06,9.911,4.4552
11/06/2018 16:03:06,9.911,4.4552
11/06/2018 16:04:06,9.912,4.4552
11/06/2018 16:05:06,9.912,4.4552
11/06/2018 16:06:06,9.912,4.4552
11/06/2018 16:07:06,9.914,4.4552
11/06/2018 16:08:06,9.914,4.4552
11/06/2018 16:09:06,9.914,4.4552
11/06/2018 16:10:06,9.914,4.4552
11/06/2018 16:11:06,9.915,4.4552
11/06/2018 16:12:06,9.915,4.4554
11/06/2018 16:13:06,9.915,4.4552
11/06/2018 16:14:06,9.915,4.4552
11/06/2018 16:15:06,9.915,4.4552
11/06/2018 16:16:06,9.917,4.4552
11/06/2018 16:17:06,9.917,4.4552
11/06/2018 16:18:06,9.917,4.4552
11/06/2018 16:19:06,9.917,4.4552
11/06/2018 16:20:06,9.917,4.4552
11/06/2018 16:21:06,9.917,4.4554
11/06/2018 16:22:06,9.917,4.4552
11/06/2018 16:23:06,9.917,4.4552
11/06/2018 16:24:06,9.917,4.4552
11/06/2018 16:25:06,9.917,4.4552
11/06/2018 16:26:06,9.917,4.4554
11/06/2018 16:27:06,9.917,4.4552
11/06/2018 16:28:06,9.917,4.4552
11/06/2018 16:29:06,9.917,4.4554
11/06/2018 16:30:06,9.917,4.4554
11/06/2018 16:31:06,9.917,4.4554
11/06/2018 16:32:06,9.917,4.4552
11/06/2018 16:33:06,9.917,4.4554
11/06/2018 16:34:06,9.917,4.4552
11/06/2018 16:35:06,9.917,4.4552
11/06/2018 16:36:06,9.917,4.4554
11/06/2018 16:37:06,9.917,4.4554
11/06/2018 16:38:06,9.917,4.4552
11/06/2018 16:39:06,9.917,4.4554
11/06/2018 16:40:06,9.915,4.4554
11/06/2018 16:41:06,9.915,4.4552
11/06/2018 16:42:06,9.915,4.4552
11/06/2018 16:43:06,9.915,4.4554
11/06/2018 16:44:06,9.915,4.4552
11/06/2018 16:45:06,9.914,4.4552
11/06/2018 16:46:06,9.914,4.4552
11/06/2018 16:47:06,9.914,4.4552
11/06/2018 16:48:06,9.914,4.4552
11/06/2018 16:49:06,9.912,4.4552
11/06/2018 16:50:06,9.912,4.4552
11/06/2018 16:51:06,9.912,4.4552
11/06/2018 16:52:06,9.911,4.4554
11/06/2018 16:53:06,9.911,4.4552
11/06/2018 16:54:06,9.911,4.4552
11/06/2018 16:55:06,9.909,4.4552
11/06/2018 16:56:06,9.909,4.4554
11/06/2018 16:57:06,9.909,4.4552
11/06/2018 16:58:06,9.907,4.4552
11/06/2018 16:59:06,9.907,4.4552
11/06/2018 17:00:06,9.907,4.4554
11/06/2018 17:01:06,9.906,4.4552
11/06/2018 17:02:06,9.906,4.4552
11/06/2018 17:03:06,9.904,4.4552
11/06/2018 17:04:06,9.904,4.4552
11/06/2018 17:05:06,9.903,4.4554
11/06/2018 17:06:06,9.903,4.4554
11/06/2018 17:07:06,9.901,4.4552
11/06/2018 17:08:06,9.901,4.4552
11/06/2018 17:09:06,9.901,4.4552
11/06/2018 17:10:06,9.9,4.4554
11/06/2018 17:11:06,9.898,4.4554
11/06/2018 17:12:06,9.898,4.455
11/06/2018 17:13:06,9.897,4.4554
11/06/2018 17:14:06,9.897,4.4552
11/06/2018 17:15:06,9.895,4.4552
11/06/2018 17:16:06,9.895,4.4552
11/06/2018 17:17:06,9.894,4.4552
11/06/2018 17:18:06,9.892,4.4552
11/06/2018 17:19:06,9.892,4.4552
11/06/2018 17:20:06,9.891,4.4552
11/06/2018 17:21:06,9.891,4.4552
11/06/2018 17:22:06,9.889,4.4552
11/06/2018 17:23:06,9.888,4.4552
11/06/2018 17:24:06,9.888,4.4552
11/06/2018 17:25:06,9.886,4.4552
11/06/2018 17:26:06,9.884,4.4552
11/06/2018 17:27:06,9.883,4.4554
11/06/2018 17:28:06,9.883,4.4552
11/06/2018 17:29:06,9.881,4.4554
11/06/2018 17:30:06,9.88,4.4554
11/06/2018 17:31:06,9.88,4.4552
11/06/2018 17:32:06,9.878,4.4552
11/06/2018 17:33:06,9.877,4.4552
11/06/2018 17:34:06,9.875,4.4554
11/06/2018 17:35:06,9.874,4.4554
11/06/2018 17:36:06,9.874,4.4552
11/06/2018 17:37:06,9.872,4.4552
11/06/2018 17:38:06,9.871,4.4554
11/06/2018 17:39:06,9.869,4.4552
11/06/2018 17:40:06,9.868,4.4554
11/06/2018 17:41:06,9.868,4.4554
11/06/2018 17:42:06,9.866,4.4554
11/06/2018 17:43:06,9.864,4.4552
11/06/2018 17:44:06,9.863,4.4552
11/06/2018 17:45:06,9.861,4.4554
11/06/2018 17:46:06,9.86,4.4554
11/06/2018 17:47:06,9.858,4.4552
11/06/2018 17:48:06,9.858,4.4554
11/06/2018 17:49:06,9.857,4.4554
11/06/2018 17:50:06,9.855,4.4552
11/06/2018 17:51:06,9.854,4.4554
11/06/2018 17:52:06,9.852,4.4554
11/06/2018 17:53:06,9.851,4.4554
11/06/2018 17:54:06,9.849,4.4554
11/06/2018 17:55:06,9.848,4.4552
11/06/2018 17:56:06,9.846,4.4552
11/06/2018 17:57:06,9.844,4.4552
11/06/2018 17:58:06,9.843,4.4552
11/06/2018 17:59:06,9.841,4.4554
11/06/2018 18:00:06,9.84,4.4552
11/06/2018 18:01:06,9.84,4.4554
11/06/2018 18:02:06,9.838,4.4552
11/06/2018 18:03:06,9.837,4.4554
11/06/2018 18:04:06,9.835,4.4552
11/06/2018 18:05:06,9.834,4.4554
11/06/2018 18:06:06,9.832,4.4554
11/06/2018 18:07:06,9.831,4.4552
11/06/2018 18:08:06,9.829,4.4552
11/06/2018 18:09:06,9.828,4.4554
11/06/2018 18:10:06,9.826,4.4554
11/06/2018 18:11:06,9.824,4.4554
11/06/2018 18:12:06,9.823,4.4552
11/06/2018 18:13:06,9.82,4.4554
11/06/2018 18:14:06,9.818,4.4552
11/06/2018 18:15:06,9.817,4.4552
11/06/2018 18:16:06,9.815,4.4554
11/06/2018 18:17:06,9.814,4.4552
11/06/2018 18:18:06,9.812,4.4552
11/06/2018 18:19:06,9.811,4.4554
11/06/2018 18:20:06,9.809,4.4554
11/06/2018 18:21:06,9.808,4.4552
11/06/2018 18:22:06,9.806,4.4554
11/06/2018 18:23:06,9.805,4.4552
11/06/2018 18:24:06,9.803,4.4554
11/06/2018 18:25:06,9.801,4.4552
11/06/2018 18:26:06,9.8,4.4554
11/06/2018 18:27:06,9.797,4.4554
11/06/2018 18:28:06,9.795,4.4554
11/06/2018 18:29:06,9.794,4.4552
11/06/2018 18:30:06,9.792,4.4554
11/06/2018 18:31:06,9.791,4.4554
11/06/2018 18:32:06,9.789,4.4554
11/06/2018 18:33:06,9.788,4.4552
11/06/2018 18:34:06,9.786,4.4554
11/06/2018 18:35:06,9.783,4.4552
11/06/2018 18:36:06,9.781,4.4552
11/06/2018 18:37:06,9.78,4.4552
11/06/2018 18:38:06,9.778,4.4552
11/06/2018 18:39:06,9.777,4.4552
11/06/2018 18:40:06,9.775,4.4554
11/06/2018 18:41:06,9.772,4.4554
11/06/2018 18:42:06,9.771,4.4552
11/06/2018 18:43:06,9.769,4.4554
11/06/2018 18:44:06,9.768,4.4552
11/06/2018 18:45:06,9.766,4.4554
11/06/2018 18:46:06,9.763,4.4554
11/06/2018 18:47:06,9.761,4.4554
11/06/2018 18:48:06,9.76,4.4552
11/06/2018 18:49:06,9.758,4.4554
11/06/2018 18:50:06,9.757,4.4554
11/06/2018 18:51:06,9.754,4.4554
11/06/2018 18:52:06,9.752,4.4552
11/06/2018 18:53:06,9.751,4.4554
11/06/2018 18:54:06,9.749,4.4552
11/06/2018 18:55:06,9.748,4.4554
11/06/2018 18:56:06,9.745,4.4552
11/06/2018 18:57:06,9.743,4.4552
11/06/2018 18:58:06,9.741,4.4552
11/06/2018 18:59:06,9.74,4.4552
11/06/2018 19:00:06,9.737,4.4554
11/06/2018 19:01:06,9.735,4.4552
11/06/2018 19:02:06,9.734,4.4552
11/06/2018 19:03:06,9.732,4.4552
11/06/2018 19:04:06,9.729,4.4552
11/06/2018 19:05:06,9.728,4.4554
11/06/2018 19:06:06,9.726,4.4552
11/06/2018 19:07:06,9.723,4.4554
11/06/2018 19:08:06,9.721,4.4552
11/06/2018 19:09:06,9.72,4.4554
11/06/2018 19:10:06,9.718,4.4552
11/06/2018 19:11:06,9.715,4.4554
11/06/2018 19:12:06,9.714,4.4554
11/06/2018 19:13:06,9.712,4.4554
11/06/2018 19:14:06,9.709,4.4554
11/06/2018 19:15:06,9.708,4.4552
11/06/2018 19:16:06,9.706,4.4552
11/06/2018 19:17:06,9.705,4.4552
11/06/2018 19:18:06,9.701,4.4554
11/06/2018 19:19:06,9.7,4.4554
11/06/2018 19:20:06,9.698,4.4554
11/06/2018 19:21:06,9.695,4.4552
11/06/2018 19:22:06,9.694,4.4554
11/06/2018 19:23:06,9.692,4.4554
11/06/2018 19:24:06,9.689,4.4552
11/06/2018 19:25:06,9.688,4.4554
11/06/2018 19:26:06,9.686,4.4552
11/06/2018 19:27:06,9.683,4.4554
11/06/2018 19:28:06,9.681,4.4554
11/06/2018 19:29:06,9.68,4.4554
11/06/2018 19:30:06,9.678,4.4554
11/06/2018 19:31:06,9.675,4.4554
11/06/2018 19:32:06,9.674,4.4554
11/06/2018 19:33:06,9.672,4.4554
11/06/2018 19:34:06,9.669,4.4554
11/06/2018 19:35:06,9.668,4.4554
11/06/2018 19:36:06,9.666,4.4552
11/06/2018 19:37:06,9.663,4.4552
11/06/2018 19:38:06,9.661,4.4552
11/06/2018 19:39:06,9.66,4.4552
11/06/2018 19:40:06,9.657,4.4552
11/06/2018 19:41:06,9.655,4.4554
11/06/2018 19:42:06,9.654,4.4552
11/06/2018 19:43:06,9.651,4.4552
11/06/2018 19:44:06,9.649,4.4554
11/06/2018 19:45:06,9.648,4.4554
11/06/2018 19:46:06,9.644,4.4554
11/06/2018 19:47:06,9.643,4.4554
11/06/2018 19:48:06,9.641,4.4552
11/06/2018 19:49:06,9.64,4.4552
11/06/2018 19:50:06,9.637,4.4552
11/06/2018 19:51:06,9.635,4.4552
11/06/2018 19:52:06,9.634,4.4554
11/06/2018 19:53:06,9.631,4.455
11/06/2018 19:54:06,9.629,4.4554
11/06/2018 19:55:06,9.628,4.4552
11/06/2018 19:56:06,9.624,4.4552
11/06/2018 19:57:06,9.623,4.4554
11/06/2018 19:58:06,9.621,4.4552
11/06/2018 19:59:06,9.618,4.4552
11/06/2018 20:00:06,9.617,4.4552
11/06/2018 20:01:06,9.615,4.4552
11/06/2018 20:02:06,9.612,4.4552
11/06/2018 20:03:06,9.611,4.4554
11/06/2018 20:04:06,9.609,4.4554
11/06/2018 20:05:06,9.606,4.4554
11/06/2018 20:06:06,9.604,4.4552
11/06/2018 20:07:06,9.603,4.4552
11/06/2018 20:08:06,9.6,4.4554
11/06/2018 20:09:06,9.598,4.4554
11/06/2018 20:10:06,9.597,4.4554
11/06/2018 20:11:06,9.594,4.4552
11/06/2018 20:12:06,9.592,4.4552
11/06/2018 20:13:06,9.591,4.4552
11/06/2018 20:14:06,9.588,4.4554
11/06/2018 20:15:06,9.586,4.4552
11/06/2018 20:16:06,9.583,4.4552
11/06/2018 20:17:06,9.581,4.4554
11/06/2018 20:18:06,9.58,4.4554
11/06/2018 20:19:06,9.578,4.4554
11/06/2018 20:20:06,9.575,4.4554
11/06/2018 20:21:06,9.574,4.4552
11/06/2018 20:22:06,9.572,4.4554
11/06/2018 20:23:06,9.569,4.4554
11/06/2018 20:24:06,9.567,4.4552
11/06/2018 20:25:06,9.566,4.4554
11/06/2018 20:26:06,9.563,4.4554
11/06/2018 20:27:06,9.561,4.4554
11/06/2018 20:28:06,9.56,4.4554
11/06/2018 20:29:06,9.557,4.4552
11/06/2018 20:30:06,9.555,4.4554
11/06/2018 20:31:06,9.554,4.4552
11/06/2018 20:32:06,9.551,4.4554
11/06/2018 20:33:06,9.549,4.4554
11/06/2018 20:34:06,9.547,4.4552
11/06/2018 20:35:06,9.544,4.4554
11/06/2018 20:36:06,9.543,4.4552
11/06/2018 20:37:06,9.541,4.4552
11/06/2018 20:38:06,9.538,4.4552
11/06/2018 20:39:06,9.537,4.4552
11/06/2018 20:40:06,9.535,4.4552
11/06/2018 20:41:06,9.534,4.4552
11/06/2018 20:42:06,9.531,4.4554
11/06/2018 20:43:06,9.529,4.4554
11/06/2018 20:44:06,9.527,4.4554
11/06/2018 20:45:06,9.524,4.4552
11/06/2018 20:46:06,9.523,4.4554
11/06/2018 20:47:06,9.521,4.4554
11/06/2018 20:48:06,9.52,4.4554
11/06/2018 20:49:06,9.517,4.4552
11/06/2018 20:50:06,9.515,4.4552
11/06/2018 20:51:06,9.514,4.4554
11/06/2018 20:52:06,9.512,4.4552
11/06/2018 20:53:06,9.509,4.4554
11/06/2018 20:54:06,9.507,4.4554
11/06/2018 20:55:06,9.506,4.4554
11/06/2018 20:56:06,9.504,4.4554
11/06/2018 20:57:06,9.501,4.4552
11/06/2018 20:58:06,9.5,4.4552
11/06/2018 20:59:06,9.498,4.4552
11/06/2018 21:00:06,9.497,4.4552
11/06/2018 21:01:06,9.495,4.4552
11/06/2018 21:02:06,9.492,4.4552
11/06/2018 21:03:06,9.49,4.4552
11/06/2018 21:04:06,9.489,4.4552
11/06/2018 21:05:06,9.487,4.4554
11/06/2018 21:06:06,9.486,4.4552
11/06/2018 21:07:06,9.483,4.4554
11/06/2018 21:08:06,9.481,4.4552
11/06/2018 21:09:06,9.48,4.4552
11/06/2018 21:10:06,9.478,4.4552
11/06/2018 21:11:06,9.477,4.4554
11/06/2018 21:12:06,9.475,4.4554
11/06/2018 21:13:06,9.473,4.4554
11/06/2018 21:14:06,9.472,4.4552
11/06/2018 21:15:06,9.469,4.4554
11/06/2018 21:16:06,9.467,4.4552
11/06/2018 21:17:06,9.466,4.4554
11/06/2018 21:18:06,9.464,4.4552
11/06/2018 21:19:06,9.463,4.4552
11/06/2018 21:20:06,9.461,4.4552
11/06/2018 21:21:06,9.46,4.4554
11/06/2018 21:22:06,9.458,4.4554
11/06/2018 21:23:06,9.457,4.4552
11/06/2018 21:24:06,9.455,4.4554
11/06/2018 21:25:06,9.453,4.4552
11/06/2018 21:26:06,9.452,4.4554
11/06/2018 21:27:06,9.45,4.4554
11/06/2018 21:28:06,9.449,4.4554
11/06/2018 21:29:06,9.447,4.4554
11/06/2018 21:30:06,9.446,4.4554
11/06/2018 21:31:06,9.444,4.4554
11/06/2018 21:32:06,9.443,4.4554
11/06/2018 21:33:06,9.441,4.4554
11/06/2018 21:34:06,9.441,4.4552
11/06/2018 21:35:06,9.44,4.4554
11/06/2018 21:36:06,9.438,4.4552
11/06/2018 21:37:06,9.436,4.4552
11/06/2018 21:38:06,9.435,4.4554
11/06/2018 21:39:06,9.433,4.4552
11/06/2018 21:40:06,9.432,4.4552
11/06/2018 21:41:06,9.43,4.4552
11/06/2018 21:42:06,9.429,4.4554
11/06/2018 21:43:06,9.427,4.4552
11/06/2018 21:44:06,9.426,4.4552
11/06/2018 21:45:06,9.426,4.4552
11/06/2018 21:46:06,9.424,4.4552
11/06/2018 21:47:06,9.423,4.4554
11/06/2018 21:48:06,9.421,4.4554
11/06/2018 21:49:06,9.42,4.4552
11/06/2018 21:50:06,9.418,4.4554
11/06/2018 21:51:06,9.416,4.4552
11/06/2018 21:52:06,9.416,4.4552
11/06/2018 21:53:06,9.415,4.4552
11/06/2018 21:54:06,9.413,4.4552
11/06/2018 21:55:06,9.412,4.4554
11/06/2018 21:56:06,9.41,4.4552
11/06/2018 21:57:06,9.409,4.4554
11/06/2018 21:58:06,9.409,4.4554
11/06/2018 21:59:06,9.407,4.4554
11/06/2018 22:00:06,9.406,4.4552
11/06/2018 22:01:06,9.404,4.4552
11/06/2018 22:02:06,9.403,4.4554
11/06/2018 22:03:06,9.401,4.4554
11/06/2018 22:04:06,9.401,4.4552
11/06/2018 22:05:06,9.399,4.4552
11/06/2018 22:06:06,9.398,4.4552
11/06/2018 22:07:06,9.396,4.4554
11/06/2018 22:08:06,9.395,4.4554
11/06/2018 22:09:06,9.395,4.4552
11/06/2018 22:10:06,9.393,4.4552
11/06/2018 22:11:06,9.392,4.4552
11/06/2018 22:12:06,9.39,4.4552
11/06/2018 22:13:06,9.39,4.4554
11/06/2018 22:14:06,9.389,4.4552
11/06/2018 22:15:06,9.387,4.4552
11/06/2018 22:16:06,9.386,4.4552
11/06/2018 22:17:06,9.386,4.4552
11/06/2018 22:18:06,9.384,4.4552
11/06/2018 22:19:06,9.382,4.4552
11/06/2018 22:20:06,9.381,4.4552
11/06/2018 22:21:06,9.379,4.4554
11/06/2018 22:22:06,9.379,4.4554
11/06/2018 22:23:06,9.378,4.4552
11/06/2018 22:24:06,9.376,4.4554
11/06/2018 22:25:06,9.375,4.4552
11/06/2018 22:26:06,9.375,4.4552
11/06/2018 22:27:06,9.373,4.4554
11/06/2018 22:28:06,9.372,4.4554
11/06/2018 22:29:06,9.37,4.455
11/06/2018 22:30:06,9.37,4.4554
11/06/2018 22:31:06,9.369,4.4552
11/06/2018 22:32:06,9.367,4.455
11/06/2018 22:33:06,9.366,4.4552
11/06/2018 22:34:06,9.366,4.4554
11/06/2018 22:35:06,9.364,4.4552
11/06/2018 22:36:06,9.362,4.4554
11/06/2018 22:37:06,9.361,4.4554
11/06/2018 22:38:06,9.361,4.4554
11/06/2018 22:39:06,9.359,4.4554
11/06/2018 22:40:06,9.358,4.4554
11/06/2018 22:41:06,9.356,4.4554
11/06/2018 22:42:06,9.356,4.4554
11/06/2018 22:43:06,9.355,4.4554
11/06/2018 22:44:06,9.353,4.4554
11/06/2018 22:45:06,9.352,4.4552
11/06/2018 22:46:06,9.35,4.4552
11/06/2018 22:47:06,9.35,4.4552
11/06/2018 22:48:06,9.349,4.4552
11/06/2018 22:49:06,9.347,4.4552
11/06/2018 22:50:06,9.345,4.4552
11/06/2018 22:51:06,9.345,4.4552
11/06/2018 22:52:06,9.344,4.4552
11/06/2018 22:53:06,9.342,4.4552
11/06/2018 22:54:06,9.341,4.4552
11/06/2018 22:55:06,9.341,4.4552
11/06/2018 22:56:06,9.339,4.4552
11/06/2018 22:57:06,9.338,4.4552
11/06/2018 22:58:06,9.336,4.4552
11/06/2018 22:59:06,9.336,4.4552
11/06/2018 23:00:06,9.335,4.4552
11/06/2018 23:01:06,9.333,4.4552
11/06/2018 23:02:06,9.332,4.4554
11/06/2018 23:03:06,9.332,4.4552
11/06/2018 23:04:06,9.33,4.4554
11/06/2018 23:05:06,9.328,4.4552
11/06/2018 23:06:06,9.327,4.4552
11/06/2018 23:07:06,9.327,4.4554
11/06/2018 23:08:06,9.325,4.4552
11/06/2018 23:09:06,9.324,4.4552
11/06/2018 23:10:06,9.322,4.4554
11/06/2018 23:11:06,9.322,4.4554
11/06/2018 23:12:06,9.321,4.4554
11/06/2018 23:13:06,9.319,4.4552
11/06/2018 23:14:06,9.318,4.4552
11/06/2018 23:15:06,9.316,4.4552
11/06/2018 23:16:06,9.316,4.4552
11/06/2018 23:17:06,9.315,4.4552
11/06/2018 23:18:06,9.313,4.4554
11/06/2018 23:19:06,9.311,4.4554
11/06/2018 23:20:06,9.31,4.4554
11/06/2018 23:21:06,9.31,4.4552
11/06/2018 23:22:06,9.308,4.4552
11/06/2018 23:23:06,9.307,4.4554
11/06/2018 23:24:06,9.305,4.4552
11/06/2018 23:25:06,9.305,4.4552
11/06/2018 23:26:06,9.304,4.4552
11/06/2018 23:27:06,9.302,4.4554
11/06/2018 23:28:06,9.301,4.4552
11/06/2018 23:29:06,9.299,4.4554
11/06/2018 23:30:06,9.299,4.4554
11/06/2018 23:31:06,9.298,4.4552
11/06/2018 23:32:06,9.296,4.4552
11/06/2018 23:33:06,9.295,4.4552
11/06/2018 23:34:06,9.295,4.4554
11/06/2018 23:35:06,9.293,4.4552
11/06/2018 23:36:06,9.291,4.4554
11/06/2018 23:37:06,9.29,4.4554
11/06/2018 23:38:06,9.288,4.4552
11/06/2018 23:39:06,9.287,4.4552
11/06/2018 23:40:06,9.287,4.4552
11/06/2018 23:41:06,9.285,4.4552
11/06/2018 23:42:06,9.284,4.4552
11/06/2018 23:43:06,9.282,4.4552
11/06/2018 23:44:06,9.281,4.4552
11/06/2018 23:45:06,9.279,4.4554
11/06/2018 23:46:06,9.279,4.4552
11/06/2018 23:47:06,9.278,4.4552
11/06/2018 23:48:06,9.276,4.4552
11/06/2018 23:49:06,9.274,4.4552
11/06/2018 23:50:06,9.273,4.4552
11/06/2018 23:51:06,9.271,4.4552
11/06/2018 23:52:06,9.27,4.4554
11/06/2018 23:53:06,9.27,4.4554
11/06/2018 23:54:06,9.268,4.4552
11/06/2018 23:55:06,9.267,4.4554
11/06/2018 23:56:06,9.265,4.4552
11/06/2018 23:57:06,9.264,4.4552
11/06/2018 23:58:06,9.262,4.4552
11/06/2018 23:59:06,9.261,4.4552
11/07/2018 00:00:06,9.261,4.4552
11/07/2018 00:01:06,9.259,4.4552
11/07/2018 00:02:06,9.257,4.4552
11/07/2018 00:03:06,9.256,4.4552
11/07/2018 00:04:06,9.254,4.4552
11/07/2018 00:05:06,9.253,4.4552
11/07/2018 00:06:06,9.251,4.4552
11/07/2018 00:07:06,9.251,4.4554
11/07/2018 00:08:06,9.25,4.4554
11/07/2018 00:09:06,9.248,4.4554
11/07/2018 00:10:06,9.247,4.4554
11/07/2018 00:11:06,9.245,4.4552
11/07/2018 00:12:06,9.244,4.4554
11/07/2018 00:13:06,9.242,4.4554
11/07/2018 00:14:06,9.242,4.4554
11/07/2018 00:15:06,9.24,4.4552
11/07/2018 00:16:06,9.239,4.4552
11/07/2018 00:17:06,9.237,4.4552
11/07/2018 00:18:06,9.236,4.4552
11/07/2018 00:19:06,9.234,4.4554
11/07/2018 00:20:06,9.234,4.4552
11/07/2018 00:21:06,9.233,4.4552
11/07/2018 00:22:06,9.231,4.4554
11/07/2018 00:23:06,9.23,4.4552
11/07/2018 00:24:06,9.228,4.4552
11/07/2018 00:25:06,9.228,4.4552
11/07/2018 00:26:06,9.227,4.4554
11/07/2018 00:27:06,9.225,4.4552
11/07/2018 00:28:06,9.223,4.4552
11/07/2018 00:29:06,9.223,4.4554
11/07/2018 00:30:06,9.222,4.4554
11/07/2018 00:31:06,9.22,4.4552
11/07/2018 00:32:06,9.219,4.4552
11/07/2018 00:33:06,9.217,4.4552
11/07/2018 00:34:06,9.217,4.4554
11/07/2018 00:35:06,9.216,4.4554
11/07/2018 00:36:06,9.214,4.4552
11/07/2018 00:37:06,9.213,4.4554
11/07/2018 00:38:06,9.211,4.4552
11/07/2018 00:39:06,9.211,4.4554
11/07/2018 00:40:06,9.21,4.4552
11/07/2018 00:41:06,9.208,4.4554
11/07/2018 00:42:06,9.206,4.4554
11/07/2018 00:43:06,9.205,4.4552
11/07/2018 00:44:06,9.203,4.4552
11/07/2018 00:45:06,9.203,4.4552
11/07/2018 00:46:06,9.202,4.4552
11/07/2018 00:47:06,9.2,4.4552
11/07/2018 00:48:06,9.199,4.4552
11/07/2018 00:49:06,9.197,4.4552
11/07/2018 00:50:06,9.196,4.4554
11/07/2018 00:51:06,9.196,4.4554
11/07/2018 00:52:06,9.194,4.4552
11/07/2018 00:53:06,9.193,4.4552
11/07/2018 00:54:06,9.191,4.4552
11/07/2018 00:55:06,9.189,4.4552
11/07/2018 00:56:06,9.188,4.4554
11/07/2018 00:57:06,9.186,4.4552
11/07/2018 00:58:06,9.185,4.4554
11/07/2018 00:59:06,9.183,4.4554
11/07/2018 01:00:06,9.183,4.4552
11/07/2018 01:01:06,9.182,4.4552
11/07/2018 01:02:06,9.18,4.4554
11/07/2018 01:03:06,9.179,4.4554
11/07/2018 01:04:06,9.177,4.4552
11/07/2018 01:05:06,9.176,4.4554
11/07/2018 01:06:06,9.174,4.4552
11/07/2018 01:07:06,9.172,4.4554
11/07/2018 01:08:06,9.171,4.4554
11/07/2018 01:09:06,9.169,4.4552
11/07/2018 01:10:06,9.168,4.4554
11/07/2018 01:11:06,9.166,4.4552
11/07/2018 01:12:06,9.165,4.4552
11/07/2018 01:13:06,9.163,4.4552
11/07/2018 01:14:06,9.162,4.4552
11/07/2018 01:15:06,9.16,4.4552
11/07/2018 01:16:06,9.159,4.4552
11/07/2018 01:17:06,9.157,4.4554
11/07/2018 01:18:06,9.155,4.4552
11/07/2018 01:19:06,9.154,4.4554
11/07/2018 01:20:06,9.152,4.4554
11/07/2018 01:21:06,9.151,4.4554
11/07/2018 01:22:06,9.149,4.4552
11/07/2018 01:23:06,9.148,4.4552
11/07/2018 01:24:06,9.146,4.4554
11/07/2018 01:25:06,9.146,4.4554
11/07/2018 01:26:06,9.145,4.455
11/07/2018 01:27:06,9.143,4.4552
11/07/2018 01:28:06,9.142,4.4552
11/07/2018 01:29:06,9.14,4.4554
11/07/2018 01:30:06,9.138,4.4552
11/07/2018 01:31:06,9.137,4.4554
11/07/2018 01:32:06,9.135,4.4554
11/07/2018 01:33:06,9.134,4.4554
11/07/2018 01:34:06,9.132,4.4554
11/07/2018 01:35:06,9.131,4.4554
11/07/2018 01:36:06,9.129,4.4552
11/07/2018 01:37:06,9.128,4.4554
11/07/2018 01:38:06,9.126,4.4552
11/07/2018 01:39:06,9.125,4.4554
11/07/2018 01:40:06,9.123,4.4554
11/07/2018 01:41:06,9.121,4.4554
11/07/2018 01:42:06,9.12,4.4552
11/07/2018 01:43:06,9.118,4.4552
11/07/2018 01:44:06,9.117,4.4552
11/07/2018 01:45:06,9.115,4.4554
11/07/2018 01:46:06,9.114,4.4552
11/07/2018 01:47:06,9.112,4.4554
11/07/2018 01:48:06,9.111,4.4552
11/07/2018 01:49:06,9.109,4.4554
11/07/2018 01:50:06,9.108,4.4554
11/07/2018 01:51:06,9.106,4.4552
11/07/2018 01:52:06,9.104,4.4554
11/07/2018 01:53:06,9.103,4.4552
11/07/2018 01:54:06,9.101,4.4554
11/07/2018 01:55:06,9.1,4.4554
11/07/2018 01:56:06,9.098,4.4552
11/07/2018 01:57:06,9.097,4.4554
11/07/2018 01:58:06,9.095,4.4554
11/07/2018 01:59:06,9.094,4.4554
11/07/2018 02:00:06,9.092,4.4552
11/07/2018 02:01:06,9.091,4.4554
11/07/2018 02:02:06,9.089,4.4552
11/07/2018 02:03:06,9.087,4.4552
11/07/2018 02:04:06,9.084,4.4554
11/07/2018 02:05:06,9.083,4.4552
11/07/2018 02:06:06,9.081,4.4552
11/07/2018 02:07:06,9.08,4.4552
11/07/2018 02:08:06,9.078,4.4552
11/07/2018 02:09:06,9.077,4.4552
11/07/2018 02:10:06,9.075,4.4554
11/07/2018 02:11:06,9.074,4.4552
11/07/2018 02:12:06,9.072,4.4554
11/07/2018 02:13:06,9.07,4.4552
11/07/2018 02:14:06,9.069,4.4554
11/07/2018 02:15:06,9.067,4.4552
11/07/2018 02:16:06,9.066,4.4552
11/07/2018 02:17:06,9.064,4.4554
11/07/2018 02:18:06,9.063,4.4552
11/07/2018 02:19:06,9.061,4.4554
11/07/2018 02:20:06,9.06,4.4552
11/07/2018 02:21:06,9.058,4.4554
11/07/2018 02:22:06,9.056,4.4554
11/07/2018 02:23:06,9.055,4.4554
11/07/2018 02:24:06,9.053,4.4554
11/07/2018 02:25:06,9.052,4.4554
11/07/2018 02:26:06,9.05,4.4552
11/07/2018 02:27:06,9.049,4.4554
11/07/2018 02:28:06,9.047,4.4554
11/07/2018 02:29:06,9.046,4.4554
11/07/2018 02:30:06,9.044,4.4554
11/07/2018 02:31:06,9.043,4.4554
11/07/2018 02:32:06,9.041,4.4554
11/07/2018 02:33:06,9.039,4.4554
11/07/2018 02:34:06,9.038,4.4552
11/07/2018 02:35:06,9.036,4.4554
11/07/2018 02:36:06,9.036,4.4552
11/07/2018 02:37:06,9.035,4.4554
11/07/2018 02:38:06,9.033,4.4554
11/07/2018 02:39:06,9.032,4.4554
11/07/2018 02:40:06,9.03,4.4552
11/07/2018 02:41:06,9.029,4.4554
11/07/2018 02:42:06,9.027,4.4554
11/07/2018 02:43:06,9.026,4.4554
11/07/2018 02:44:06,9.024,4.4552
11/07/2018 02:45:06,9.022,4.4554
11/07/2018 02:46:06,9.021,4.4554
11/07/2018 02:47:06,9.019,4.4554
11/07/2018 02:48:06,9.018,4.4554
11/07/2018 02:49:06,9.016,4.4554
11/07/2018 02:50:06,9.015,4.4554
11/07/2018 02:51:06,9.013,4.4552
11/07/2018 02:52:06,9.012,4.4554
11/07/2018 02:53:06,9.01,4.4554
11/07/2018 02:54:06,9.009,4.4554
11/07/2018 02:55:06,9.007,4.4552
11/07/2018 02:56:06,9.005,4.4554
11/07/2018 02:57:06,9.004,4.4552
11/07/2018 02:58:06,9.002,4.4552
11/07/2018 02:59:06,9.001,4.4554
11/07/2018 03:00:06,8.999,4.4554
11/07/2018 03:01:06,8.998,4.4554
11/07/2018 03:02:06,8.996,4.4554
11/07/2018 03:03:06,8.995,4.4554
11/07/2018 03:04:06,8.995,4.4554
11/07/2018 03:05:06,8.993,4.4554
11/07/2018 03:06:06,8.991,4.4552
11/07/2018 03:07:06,8.99,4.4554
11/07/2018 03:08:06,8.988,4.4554
11/07/2018 03:09:06,8.987,4.4554
11/07/2018 03:10:06,8.985,4.4552
11/07/2018 03:11:06,8.984,4.4554
11/07/2018 03:12:06,8.982,4.4554
11/07/2018 03:13:06,8.981,4.4554
11/07/2018 03:14:06,8.979,4.4554
11/07/2018 03:15:06,8.978,4.4552
11/07/2018 03:16:06,8.976,4.4554
11/07/2018 03:17:06,8.974,4.4552
11/07/2018 03:18:06,8.973,4.4554
11/07/2018 03:19:06,8.971,4.4554
11/07/2018 03:20:06,8.97,4.4554
11/07/2018 03:21:06,8.968,4.4554
11/07/2018 03:22:06,8.967,4.4554
11/07/2018 03:23:06,8.965,4.4552
11/07/2018 03:24:06,8.964,4.4554
11/07/2018 03:25:06,8.962,4.4552
11/07/2018 03:26:06,8.961,4.4552
11/07/2018 03:27:06,8.959,4.4554
11/07/2018 03:28:06,8.957,4.4554
11/07/2018 03:29:06,8.956,4.4554
11/07/2018 03:30:06,8.954,4.4554
11/07/2018 03:31:06,8.953,4.4554
11/07/2018 03:32:06,8.951,4.4554
11/07/2018 03:33:06,8.95,4.4554
11/07/2018 03:34:06,8.948,4.4554
11/07/2018 03:35:06,8.947,4.4554
11/07/2018 03:36:06,8.945,4.4554
11/07/2018 03:37:06,8.943,4.4554
11/07/2018 03:38:06,8.942,4.4554
11/07/2018 03:39:06,8.94,4.4552
11/07/2018 03:40:06,8.939,4.4552
11/07/2018 03:41:06,8.937,4.4554
11/07/2018 03:42:06,8.936,4.4554
11/07/2018 03:43:06,8.934,4.4554
11/07/2018 03:44:06,8.931,4.4552
11/07/2018 03:45:06,8.93,4.4554
11/07/2018 03:46:06,8.928,4.4552
11/07/2018 03:47:06,8.926,4.4552
11/07/2018 03:48:06,8.925,4.4552
11/07/2018 03:49:06,8.923,4.4554
11/07/2018 03:50:06,8.922,4.4552
11/07/2018 03:51:06,8.92,4.4552
11/07/2018 03:52:06,8.919,4.4552
11/07/2018 03:53:06,8.917,4.4552
11/07/2018 03:54:06,8.916,4.4552
11/07/2018 03:55:06,8.914,4.4552
11/07/2018 03:56:06,8.913,4.4552
11/07/2018 03:57:06,8.911,4.4552
11/07/2018 03:58:06,8.909,4.4554
11/07/2018 03:59:06,8.908,4.4554
11/07/2018 04:00:06,8.906,4.4554
11/07/2018 04:01:06,8.905,4.4554
11/07/2018 04:02:06,8.903,4.4554
11/07/2018 04:03:06,8.902,4.4554
11/07/2018 04:04:06,8.9,4.455
11/07/2018 04:05:06,8.899,4.4552
11/07/2018 04:06:06,8.897,4.4552
11/07/2018 04:07:06,8.895,4.4552
11/07/2018 04:08:06,8.894,4.4552
11/07/2018 04:09:06,8.892,4.4552
11/07/2018 04:10:06,8.891,4.4552
11/07/2018 04:11:06,8.889,4.4552
11/07/2018 04:12:06,8.888,4.4552
11/07/2018 04:13:06,8.886,4.4554
11/07/2018 04:14:06,8.885,4.4552
11/07/2018 04:15:06,8.882,4.4554
11/07/2018 04:16:06,8.88,4.4554
11/07/2018 04:17:06,8.878,4.4552
11/07/2018 04:18:06,8.877,4.4552
11/07/2018 04:19:06,8.875,4.4552
11/07/2018 04:20:06,8.874,4.4552
11/07/2018 04:21:06,8.872,4.4554
11/07/2018 04:22:06,8.871,4.4552
11/07/2018 04:23:06,8.869,4.4552
11/07/2018 04:24:06,8.868,4.4554
11/07/2018 04:25:06,8.866,4.4552
11/07/2018 04:26:06,8.864,4.4554
11/07/2018 04:27:06,8.863,4.4552
11/07/2018 04:28:06,8.861,4.4552
11/07/2018 04:29:06,8.86,4.4552
11/07/2018 04:30:06,8.858,4.4552
11/07/2018 04:31:06,8.857,4.4552
11/07/2018 04:32:06,8.855,4.4554
11/07/2018 04:33:06,8.854,4.4554
11/07/2018 04:34:06,8.852,4.4552
11/07/2018 04:35:06,8.851,4.4552
11/07/2018 04:36:06,8.849,4.4552
11/07/2018 04:37:06,8.847,4.4554
11/07/2018 04:38:06,8.846,4.4552
11/07/2018 04:39:06,8.843,4.4552
11/07/2018 04:40:06,8.841,4.4554
11/07/2018 04:41:06,8.84,4.4554
11/07/2018 04:42:06,8.838,4.4554
11/07/2018 04:43:06,8.837,4.4552
11/07/2018 04:44:06,8.835,4.4554
11/07/2018 04:45:06,8.833,4.4552
11/07/2018 04:46:06,8.832,4.4552
11/07/2018 04:47:06,8.83,4.4554
11/07/2018 04:48:06,8.829,4.4552
11/07/2018 04:49:06,8.827,4.4552
11/07/2018 04:50:06,8.826,4.4552
11/07/2018 04:51:06,8.824,4.4554
11/07/2018 04:52:06,8.823,4.4552
11/07/2018 04:53:06,8.821,4.4552
11/07/2018 04:54:06,8.82,4.4552
11/07/2018 04:55:06,8.818,4.4554
11/07/2018 04:56:06,8.816,4.4552
11/07/2018 04:57:06,8.815,4.4554
11/07/2018 04:58:06,8.813,4.4554
11/07/2018 04:59:06,8.812,4.4552
11/07/2018 05:00:06,8.81,4.455
11/07/2018 05:01:06,8.807,4.4552
11/07/2018 05:02:06,8.806,4.4554
11/07/2018 05:03:06,8.804,4.4552
11/07/2018 05:04:06,8.802,4.4552
11/07/2018 05:05:06,8.801,4.4554
11/07/2018 05:06:06,8.799,4.4552
11/07/2018 05:07:06,8.798,4.4554
11/07/2018 05:08:06,8.796,4.4552
11/07/2018 05:09:06,8.795,4.4552
11/07/2018 05:10:06,8.793,4.455
11/07/2018 05:11:06,8.793,4.4554
11/07/2018 05:12:06,8.792,4.4554
11/07/2018 05:13:06,8.79,4.4552
11/07/2018 05:14:06,8.789,4.4552
11/07/2018 05:15:06,8.787,4.4552
11/07/2018 05:16:06,8.785,4.4552
11/07/2018 05:17:06,8.784,4.4552
11/07/2018 05:18:06,8.782,4.4552
11/07/2018 05:19:06,8.781,4.4552
11/07/2018 05:20:06,8.779,4.4554
11/07/2018 05:21:06,8.778,4.4552
11/07/2018 05:22:06,8.776,4.4552
11/07/2018 05:23:06,8.775,4.4554
11/07/2018 05:24:06,8.773,4.4554
11/07/2018 05:25:06,8.771,4.4552
11/07/2018 05:26:06,8.77,4.4552
11/07/2018 05:27:06,8.768,4.4552
11/07/2018 05:28:06,8.767,4.4552
11/07/2018 05:29:06,8.765,4.4554
11/07/2018 05:30:06,8.764,4.4552
11/07/2018 05:31:06,8.762,4.4552
11/07/2018 05:32:06,8.761,4.4552
11/07/2018 05:33:06,8.759,4.4554
11/07/2018 05:34:06,8.758,4.4554
11/07/2018 05:35:06,8.756,4.4552
11/07/2018 05:36:06,8.754,4.4552
11/07/2018 05:37:06,8.753,4.4554
11/07/2018 05:38:06,8.751,4.4552
11/07/2018 05:39:06,8.75,4.4552
11/07/2018 05:40:06,8.748,4.4554
11/07/2018 05:41:06,8.747,4.4552
11/07/2018 05:42:06,8.745,4.4554
11/07/2018 05:43:06,8.744,4.4552
11/07/2018 05:44:06,8.742,4.4552
11/07/2018 05:45:06,8.74,4.4552
11/07/2018 05:46:06,8.739,4.4554
11/07/2018 05:47:06,8.737,4.4552
11/07/2018 05:48:06,8.736,4.4552
11/07/2018 05:49:06,8.734,4.4552
11/07/2018 05:50:06,8.733,4.4552
11/07/2018 05:51:06,8.731,4.4552
11/07/2018 05:52:06,8.73,4.4554
11/07/2018 05:53:06,8.728,4.4554
11/07/2018 05:54:06,8.726,4.4554
11/07/2018 05:55:06,8.726,4.4552
11/07/2018 05:56:06,8.725,4.4552
11/07/2018 05:57:06,8.723,4.4552
11/07/2018 05:58:06,8.722,4.4552
11/07/2018 05:59:06,8.72,4.4554
11/07/2018 06:00:06,8.719,4.4552
11/07/2018 06:01:06,8.717,4.4552
11/07/2018 06:02:06,8.716,4.4552
11/07/2018 06:03:06,8.714,4.4552
11/07/2018 06:04:06,8.713,4.4552
11/07/2018 06:05:06,8.711,4.4552
11/07/2018 06:06:06,8.709,4.4552
11/07/2018 06:07:06,8.708,4.4554
11/07/2018 06:08:06,8.708,4.4554
11/07/2018 06:09:06,8.706,4.4554
11/07/2018 06:10:06,8.705,4.4554
11/07/2018 06:11:06,8.703,4.4552
11/07/2018 06:12:06,8.702,4.455
11/07/2018 06:13:06,8.7,4.4554
11/07/2018 06:14:06,8.699,4.4552
11/07/2018 06:15:06,8.697,4.4552
11/07/2018 06:16:06,8.695,4.4552
11/07/2018 06:17:06,8.694,4.4552
11/07/2018 06:18:06,8.694,4.4554
11/07/2018 06:19:06,8.692,4.4552
11/07/2018 06:20:06,8.691,4.4552
11/07/2018 06:21:06,8.689,4.455
11/07/2018 06:22:06,8.688,4.4552
11/07/2018 06:23:06,8.686,4.4554
11/07/2018 06:24:06,8.685,4.4554
11/07/2018 06:25:06,8.685,4.4552
11/07/2018 06:26:06,8.683,4.4552
11/07/2018 06:27:06,8.681,4.4554
11/07/2018 06:28:06,8.68,4.4554
11/07/2018 06:29:06,8.678,4.4552
11/07/2018 06:30:06,8.677,4.4554
11/07/2018 06:31:06,8.675,4.4552
11/07/2018 06:32:06,8.675,4.4554
11/07/2018 06:33:06,8.674,4.4552
11/07/2018 06:34:06,8.672,4.4554
11/07/2018 06:35:06,8.671,4.4554
11/07/2018 06:36:06,8.671,4.4552
11/07/2018 06:37:06,8.669,4.455
11/07/2018 06:38:06,8.668,4.4554
11/07/2018 06:39:06,8.666,4.4554
11/07/2018 06:40:06,8.666,4.4552
11/07/2018 06:41:06,8.664,4.4554
11/07/2018 06:42:06,8.663,4.4552
11/07/2018 06:43:06,8.661,4.4552
11/07/2018 06:44:06,8.661,4.4554
11/07/2018 06:45:06,8.66,4.4552
11/07/2018 06:46:06,8.658,4.4552
11/07/2018 06:47:06,8.658,4.4552
11/07/2018 06:48:06,8.657,4.4554
11/07/2018 06:49:06,8.655,4.4552
11/07/2018 06:50:06,8.655,4.4554
11/07/2018 06:51:06,8.654,4.4552
11/07/2018 06:52:06,8.652,4.4554
11/07/2018 06:53:06,8.652,4.4554
11/07/2018 06:54:06,8.65,4.4554
11/07/2018 06:55:06,8.649,4.4554
11/07/2018 06:56:06,8.649,4.4552
11/07/2018 06:57:06,8.647,4.4552
11/07/2018 06:58:06,8.646,4.4554
11/07/2018 06:59:06,8.646,4.4552
11/07/2018 07:00:06,8.644,4.4554
11/07/2018 07:01:06,8.644,4.4554
11/07/2018 07:02:06,8.643,4.4552
11/07/2018 07:03:06,8.643,4.4552
11/07/2018 07:04:06,8.641,4.4552
11/07/2018 07:05:06,8.64,4.4554
11/07/2018 07:06:06,8.64,4.4554
11/07/2018 07:07:06,8.638,4.4554
11/07/2018 07:08:06,8.638,4.4552
11/07/2018 07:09:06,8.636,4.4554
11/07/2018 07:10:06,8.636,4.4552
11/07/2018 07:11:06,8.636,4.4552
11/07/2018 07:12:06,8.635,4.4552
11/07/2018 07:13:06,8.635,4.4552
11/07/2018 07:14:06,8.633,4.4552
11/07/2018 07:15:06,8.633,4.4552
11/07/2018 07:16:06,8.632,4.4552
11/07/2018 07:17:06,8.632,4.4552
11/07/2018 07:18:06,8.632,4.4552
11/07/2018 07:19:06,8.63,4.4552
11/07/2018 07:20:06,8.63,4.4552
11/07/2018 07:21:06,8.63,4.4552
11/07/2018 07:22:06,8.629,4.4552
11/07/2018 07:23:06,8.629,4.4554
11/07/2018 07:24:06,8.627,4.4552
11/07/2018 07:25:06,8.627,4.4552
11/07/2018 07:26:06,8.627,4.4552
11/07/2018 07:27:06,8.627,4.4552
11/07/2018 07:28:06,8.626,4.4552
11/07/2018 07:29:06,8.626,4.4552
11/07/2018 07:30:06,8.626,4.4554
11/07/2018 07:31:06,8.626,4.4552
11/07/2018 07:32:06,8.624,4.4552
11/07/2018 07:33:06,8.624,4.4552
11/07/2018 07:34:06,8.624,4.4552
11/07/2018 07:35:06,8.624,4.4552
11/07/2018 07:36:06,8.624,4.4554
11/07/2018 07:37:06,8.624,4.4554
11/07/2018 07:38:06,8.622,4.4554
11/07/2018 07:39:06,8.622,4.4552
11/07/2018 07:40:06,8.622,4.4552
11/07/2018 07:41:06,8.622,4.4552
11/07/2018 07:42:06,8.622,4.4554
11/07/2018 07:43:06,8.622,4.4552
11/07/2018 07:44:06,8.622,4.4554
11/07/2018 07:45:06,8.622,4.4552
11/07/2018 07:46:06,8.622,4.4554
11/07/2018 07:47:06,8.622,4.4552
11/07/2018 07:48:06,8.622,4.4552
11/07/2018 07:49:06,8.622,4.4554
11/07/2018 07:50:06,8.622,4.4554
11/07/2018 07:51:06,8.622,4.4552
11/07/2018 07:52:06,8.621,4.4552
11/07/2018 07:53:06,8.621,4.4552
11/07/2018 07:54:06,8.622,4.4552
11/07/2018 07:55:06,8.622,4.4552
11/07/2018 07:56:06,8.622,4.4552
11/07/2018 07:57:06,8.622,4.4554
11/07/2018 07:58:06,8.622,4.4552
11/07/2018 07:59:06,8.622,4.4552
11/07/2018 08:00:06,8.622,4.4554
11/07/2018 08:01:06,8.622,4.4554
11/07/2018 08:02:06,8.622,4.4552
11/07/2018 08:03:06,8.622,4.4554
11/07/2018 08:04:06,8.622,4.4554
11/07/2018 08:05:06,8.622,4.4554
11/07/2018 08:06:06,8.624,4.4554
11/07/2018 08:07:06,8.624,4.4552
11/07/2018 08:08:06,8.624,4.4552
11/07/2018 08:09:06,8.624,4.4552
11/07/2018 08:10:06,8.624,4.4552
11/07/2018 08:11:06,8.626,4.4554
11/07/2018 08:12:06,8.626,4.4554
11/07/2018 08:13:06,8.626,4.4554
11/07/2018 08:14:06,8.627,4.455
11/07/2018 08:15:06,8.627,4.4552
11/07/2018 08:16:06,8.627,4.4552
11/07/2018 08:17:06,8.629,4.4552
11/07/2018 08:18:06,8.629,4.4552
11/07/2018 08:19:06,8.629,4.4554
11/07/2018 08:20:06,8.63,4.4552
11/07/2018 08:21:06,8.63,4.4554
11/07/2018 08:22:06,8.63,4.4554
11/07/2018 08:23:06,8.632,4.4552
11/07/2018 08:24:06,8.632,4.4552
11/07/2018 08:25:06,8.633,4.4552
11/07/2018 08:26:06,8.633,4.4552
11/07/2018 08:27:06,8.635,4.4552
11/07/2018 08:28:06,8.635,4.4552
11/07/2018 08:29:06,8.636,4.4552
11/07/2018 08:30:06,8.636,4.4554
11/07/2018 08:31:06,8.638,4.4552
11/07/2018 08:32:06,8.638,4.4552
11/07/2018 08:33:06,8.64,4.4552
11/07/2018 08:34:06,8.64,4.4554
11/07/2018 08:35:06,8.641,4.4552
11/07/2018 08:36:06,8.643,4.4552
11/07/2018 08:37:06,8.643,4.4552
11/07/2018 08:38:06,8.644,4.4552
11/07/2018 08:39:06,8.646,4.4554
11/07/2018 08:40:06,8.646,4.4554
11/07/2018 08:41:06,8.647,4.4552
11/07/2018 08:42:06,8.649,4.4554
11/07/2018 08:43:06,8.649,4.4552
11/07/2018 08:44:06,8.65,4.4554
11/07/2018 08:45:06,8.652,4.4554
11/07/2018 08:46:06,8.652,4.4554
11/07/2018 08:47:06,8.654,4.4554
11/07/2018 08:48:06,8.655,4.4554
11/07/2018 08:49:06,8.657,4.4554
11/07/2018 08:50:06,8.657,4.4554
11/07/2018 08:51:06,8.658,4.4554
11/07/2018 08:52:06,8.66,4.4552
11/07/2018 08:53:06,8.661,4.4554
11/07/2018 08:54:06,8.661,4.4552
11/07/2018 08:55:06,8.663,4.4552
11/07/2018 08:56:06,8.664,4.4554
11/07/2018 08:57:06,8.666,4.4554
11/07/2018 08:58:06,8.668,4.4554
11/07/2018 08:59:06,8.669,4.4552
11/07/2018 09:00:06,8.671,4.4552
11/07/2018 09:01:06,8.671,4.4552
11/07/2018 09:02:06,8.672,4.4552
11/07/2018 09:03:06,8.674,4.4552
11/07/2018 09:04:06,8.675,4.4554
11/07/2018 09:05:06,8.677,4.4552
11/07/2018 09:06:06,8.678,4.4552
11/07/2018 09:07:06,8.68,4.4552
11/07/2018 09:08:06,8.681,4.4552
11/07/2018 09:09:06,8.683,4.4552
11/07/2018 09:10:06,8.685,4.4554
11/07/2018 09:11:06,8.688,4.4554
11/07/2018 09:12:06,8.689,4.4554
11/07/2018 09:13:06,8.691,4.4554
11/07/2018 09:14:06,8.692,4.4554
11/07/2018 09:15:06,8.694,4.4552
11/07/2018 09:16:06,8.695,4.4552
11/07/2018 09:17:06,8.697,4.4554
11/07/2018 09:18:06,8.699,4.4554
11/07/2018 09:19:06,8.702,4.4554
11/07/2018 09:20:06,8.703,4.4554
11/07/2018 09:21:06,8.705,4.4554
11/07/2018 09:22:06,8.706,4.4554
11/07/2018 09:23:06,8.708,4.4552
11/07/2018 09:24:06,8.709,4.4554
11/07/2018 09:25:06,8.713,4.4552
11/07/2018 09:26:06,8.714,4.4552
11/07/2018 09:27:06,8.716,4.4552
11/07/2018 09:28:06,8.717,4.4552
11/07/2018 09:29:06,8.719,4.4554
11/07/2018 09:30:06,8.722,4.4552
11/07/2018 09:31:06,8.723,4.4554
11/07/2018 09:32:06,8.725,4.4552
11/07/2018 09:33:06,8.726,4.4552
11/07/2018 09:34:06,8.73,4.4552
11/07/2018 09:35:06,8.731,4.4554
11/07/2018 09:36:06,8.733,4.4552
11/07/2018 09:37:06,8.734,4.4552
11/07/2018 09:38:06,8.736,4.4552
11/07/2018 09:39:06,8.739,4.4552
11/07/2018 09:40:06,8.74,4.4552
11/07/2018 09:41:06,8.742,4.4552
11/07/2018 09:42:06,8.745,4.4552
11/07/2018 09:43:06,8.747,4.4552
11/07/2018 09:44:06,8.748,4.4554
11/07/2018 09:45:06,8.75,4.4554
11/07/2018 09:46:06,8.753,4.4552
11/07/2018 09:47:06,8.754,4.4552
11/07/2018 09:48:06,8.756,4.4552
11/07/2018 09:49:06,8.759,4.4554
11/07/2018 09:50:06,8.761,4.4552
11/07/2018 09:51:06,8.762,4.4552
11/07/2018 09:52:06,8.764,4.4554
11/07/2018 09:53:06,8.767,4.4552
11/07/2018 09:54:06,8.768,4.4554
11/07/2018 09:55:06,8.77,4.4554
11/07/2018 09:56:06,8.773,4.4552
11/07/2018 09:57:06,8.775,4.4554
11/07/2018 09:58:06,8.778,4.4552
11/07/2018 09:59:06,8.779,4.4554
11/07/2018 10:00:06,8.781,4.4554
11/07/2018 10:01:06,8.784,4.4552
11/07/2018 10:02:06,8.785,4.4552
11/07/2018 10:03:06,8.787,4.4552
11/07/2018 10:04:06,8.79,4.4552
11/07/2018 10:05:06,8.792,4.4552
11/07/2018 10:06:06,8.793,4.4554
11/07/2018 10:07:06,8.796,4.4554
11/07/2018 10:08:06,8.798,4.4554
11/07/2018 10:09:06,8.801,4.4552
11/07/2018 10:10:06,8.802,4.4552
11/07/2018 10:11:06,8.806,4.4552
11/07/2018 10:12:06,8.807,4.4552
11/07/2018 10:13:06,8.809,4.4552
11/07/2018 10:14:06,8.812,4.4554
11/07/2018 10:15:06,8.813,4.4552
11/07/2018 10:16:06,8.816,4.4552
11/07/2018 10:17:06,8.818,4.4552
11/07/2018 10:18:06,8.821,4.4554
11/07/2018 10:19:06,8.823,4.4554
11/07/2018 10:20:06,8.826,4.4552
11/07/2018 10:21:06,8.827,4.4552
11/07/2018 10:22:06,8.83,4.4552
11/07/2018 10:23:06,8.832,4.4552
11/07/2018 10:24:06,8.835,4.4554
11/07/2018 10:25:06,8.837,4.4552
11/07/2018 10:26:06,8.84,4.4552
11/07/2018 10:27:06,8.841,4.4552
11/07/2018 10:28:06,8.844,4.4554
11/07/2018 10:29:06,8.846,4.4552
11/07/2018 10:30:06,8.849,4.4552
11/07/2018 10:31:06,8.852,4.4554
11/07/2018 10:32:06,8.854,4.4552
11/07/2018 10:33:06,8.857,4.4552
11/07/2018 10:34:06,8.858,4.4552
11/07/2018 10:35:06,8.861,4.4554
11/07/2018 10:36:06,8.864,4.4552
11/07/2018 10:37:06,8.866,4.4554
11/07/2018 10:38:06,8.869,4.4552
11/07/2018 10:39:06,8.871,4.4554
11/07/2018 10:40:06,8.874,4.4552
11/07/2018 10:41:06,8.877,4.4552
11/07/2018 10:42:06,8.878,4.4552
11/07/2018 10:43:06,8.882,4.4552
11/07/2018 10:44:06,8.885,4.4552
11/07/2018 10:45:06,8.886,4.4552
11/07/2018 10:46:06,8.889,4.4552
11/07/2018 10:47:06,8.892,4.4552
11/07/2018 10:48:06,8.895,4.4552
11/07/2018 10:49:06,8.897,4.4552
11/07/2018 10:50:06,8.9,4.4552
11/07/2018 10:51:06,8.903,4.4554
11/07/2018 10:52:06,8.906,4.4554
11/07/2018 10:53:06,8.908,4.4552
11/07/2018 10:54:06,8.911,4.4552
11/07/2018 10:55:06,8.914,4.4552
11/07/2018 10:56:06,8.917,4.4552
11/07/2018 10:57:06,8.919,4.4554
11/07/2018 10:58:06,8.922,4.4554
11/07/2018 10:59:06,8.925,4.4554
11/07/2018 11:00:06,8.928,4.4552
11/07/2018 11:01:06,8.931,4.4552
11/07/2018 11:02:06,8.933,4.4552
11/07/2018 11:03:06,8.936,4.4552
11/07/2018 11:04:06,8.939,4.4552
11/07/2018 11:05:06,8.942,4.4552
11/07/2018 11:06:06,8.945,4.4552
11/07/2018 11:07:06,8.948,4.4552
11/07/2018 11:08:06,8.95,4.4554
11/07/2018 11:09:06,8.953,4.4552
11/07/2018 11:10:06,8.956,4.4552
11/07/2018 11:11:06,8.959,4.4552
11/07/2018 11:12:06,8.962,4.4552
11/07/2018 11:13:06,8.965,4.4552
11/07/2018 11:14:06,8.968,4.4552
11/07/2018 11:15:06,8.97,4.4552
11/07/2018 11:16:06,8.973,4.4552
11/07/2018 11:17:06,8.976,4.4552
11/07/2018 11:18:06,8.979,4.4552
11/07/2018 11:19:06,8.982,4.4552
11/07/2018 11:20:06,8.985,4.4552
11/07/2018 11:21:06,8.988,4.4554
11/07/2018 11:22:06,8.991,4.4552
11/07/2018 11:23:06,8.995,4.4552
11/07/2018 11:24:06,8.998,4.4552
11/07/2018 11:25:06,9.001,4.4552
11/07/2018 11:26:06,9.004,4.4552
11/07/2018 11:27:06,9.007,4.4552
11/07/2018 11:28:06,9.009,4.4552
11/07/2018 11:29:06,9.012,4.4552
11/07/2018 11:30:06,9.015,4.4552
11/07/2018 11:31:06,9.018,4.4552
11/07/2018 11:32:06,9.021,4.4552
11/07/2018 11:33:06,9.024,4.4554
11/07/2018 11:34:06,9.027,4.4554
11/07/2018 11:35:06,9.03,4.4552
11/07/2018 11:36:06,9.033,4.4552
11/07/2018 11:37:06,9.036,4.4552
11/07/2018 11:38:06,9.039,4.4552
11/07/2018 11:39:06,9.041,4.4552
11/07/2018 11:40:06,9.044,4.4552
11/07/2018 11:41:06,9.047,4.4554
11/07/2018 11:42:06,9.05,4.4552
11/07/2018 11:43:06,9.053,4.4552
11/07/2018 11:44:06,9.056,4.4552
11/07/2018 11:45:06,9.06,4.4554
11/07/2018 11:46:06,9.063,4.4552
11/07/2018 11:47:06,9.066,4.4552
11/07/2018 11:48:06,9.069,4.4554
11/07/2018 11:49:06,9.072,4.4552
11/07/2018 11:50:06,9.075,4.4552
11/07/2018 11:51:06,9.077,4.4554
11/07/2018 11:52:06,9.08,4.4554
11/07/2018 11:53:06,9.083,4.4554
11/07/2018 11:54:06,9.086,4.4552
11/07/2018 11:55:06,9.089,4.4554
11/07/2018 11:56:06,9.092,4.4552
11/07/2018 11:57:06,9.095,4.4552
11/07/2018 11:58:06,9.098,4.4552
11/07/2018 11:59:06,9.101,4.4552
11/07/2018 12:00:06,9.104,4.4552
11/07/2018 12:01:06,9.108,4.4554
11/07/2018 12:02:06,9.111,4.4552
11/07/2018 12:03:06,9.114,4.4554
11/07/2018 12:04:06,9.117,4.4552
11/07/2018 12:05:06,9.12,4.4552
11/07/2018 12:06:06,9.123,4.4554
11/07/2018 12:07:06,9.126,4.4552
11/07/2018 12:08:06,9.129,4.4552
11/07/2018 12:09:06,9.131,4.4554
11/07/2018 12:10:06,9.134,4.4552
11/07/2018 12:11:06,9.137,4.4554
11/07/2018 12:12:06,9.14,4.4554
11/07/2018 12:13:06,9.143,4.4552
11/07/2018 12:14:06,9.146,4.4552
11/07/2018 12:15:06,9.149,4.4552
11/07/2018 12:16:06,9.152,4.4554
11/07/2018 12:17:06,9.155,4.4552
11/07/2018 12:18:06,9.159,4.4552
11/07/2018 12:19:06,9.162,4.4552
11/07/2018 12:20:06,9.165,4.4554
11/07/2018 12:21:06,9.168,4.4552
11/07/2018 12:22:06,9.169,4.4552
11/07/2018 12:23:06,9.172,4.4552
11/07/2018 12:24:06,9.176,4.4552
11/07/2018 12:25:06,9.179,4.4554
11/07/2018 12:26:06,9.182,4.4552
11/07/2018 12:27:06,9.185,4.4554
11/07/2018 12:28:06,9.188,4.4552
11/07/2018 12:29:06,9.191,4.4552
11/07/2018 12:30:06,9.193,4.4552
11/07/2018 12:31:06,9.196,4.4554
11/07/2018 12:32:06,9.199,4.4552
11/07/2018 12:33:06,9.202,4.4554
11/07/2018 12:34:06,9.205,4.4552
11/07/2018 12:35:06,9.208,4.4554
11/07/2018 12:36:06,9.211,4.4552
11/07/2018 12:37:06,9.214,4.4554
11/07/2018 12:38:06,9.216,4.4552
11/07/2018 12:39:06,9.219,4.4552
11/07/2018 12:40:06,9.222,4.4552
11/07/2018 12:41:06,9.225,4.4552
11/07/2018 12:42:06,9.228,4.4552
11/07/2018 12:43:06,9.231,4.4552
11/07/2018 12:44:06,9.234,4.4552
11/07/2018 12:45:06,9.236,4.4554
11/07/2018 12:46:06,9.239,4.4552
11/07/2018 12:47:06,9.242,4.4552
11/07/2018 12:48:06,9.245,4.4552
11/07/2018 12:49:06,9.248,4.4552
11/07/2018 12:50:06,9.25,4.4552
11/07/2018 12:51:06,9.253,4.4552
11/07/2018 12:52:06,9.256,4.4552
11/07/2018 12:53:06,9.259,4.4552
11/07/2018 12:54:06,9.262,4.4552
11/07/2018 12:55:06,9.264,4.4552
11/07/2018 12:56:06,9.267,4.4554
11/07/2018 12:57:06,9.27,4.4554
11/07/2018 12:58:06,9.273,4.4554
11/07/2018 12:59:06,9.276,4.4552
11/07/2018 13:00:06,9.278,4.4552
11/07/2018 13:01:06,9.281,4.4552
11/07/2018 13:02:06,9.284,4.4552
11/07/2018 13:03:06,9.287,4.4554
11/07/2018 13:04:06,9.288,4.4554
11/07/2018 13:05:06,9.291,4.4552
11/07/2018 13:06:06,9.295,4.4552
11/07/2018 13:07:06,9.298,4.4552
11/07/2018 13:08:06,9.299,4.4554
11/07/2018 13:09:06,9.302,4.4552
11/07/2018 13:10:06,9.305,4.4552
11/07/2018 13:11:06,9.308,4.4552
11/07/2018 13:12:06,9.311,4.4552
11/07/2018 13:13:06,9.313,4.4552
11/07/2018 13:14:06,9.316,4.4552
11/07/2018 13:15:06,9.319,4.4552
11/07/2018 13:16:06,9.321,4.4552
11/07/2018 13:17:06,9.324,4.4552
11/07/2018 13:18:06,9.327,4.4552
11/07/2018 13:19:06,9.33,4.4552
11/07/2018 13:20:06,9.332,4.4552
11/07/2018 13:21:06,9.335,4.4552
11/07/2018 13:22:06,9.338,4.4552
11/07/2018 13:23:06,9.339,4.4552
11/07/2018 13:24:06,9.342,4.4552
11/07/2018 13:25:06,9.345,4.4552
11/07/2018 13:26:06,9.347,4.4552
11/07/2018 13:27:06,9.35,4.4552
11/07/2018 13:28:06,9.353,4.4554
11/07/2018 13:29:06,9.355,4.4554
11/07/2018 13:30:06,9.358,4.4552
11/07/2018 13:31:06,9.361,4.4552
11/07/2018 13:32:06,9.362,4.4552
11/07/2018 13:33:06,9.366,4.4552
11/07/2018 13:34:06,9.369,4.4552
11/07/2018 13:35:06,9.37,4.4552
11/07/2018 13:36:06,9.373,4.4552
11/07/2018 13:37:06,9.375,4.4552
11/07/2018 13:38:06,9.378,4.455
11/07/2018 13:39:06,9.381,4.4552
11/07/2018 13:40:06,9.382,4.4552
11/07/2018 13:41:06,9.386,4.4554
11/07/2018 13:42:06,9.389,4.4554
11/07/2018 13:43:06,9.39,4.4554
11/07/2018 13:44:06,9.393,4.4552
11/07/2018 13:45:06,9.395,4.4552
11/07/2018 13:46:06,9.398,4.4552
11/07/2018 13:47:06,9.401,4.4552
11/07/2018 13:48:06,9.403,4.4552
11/07/2018 13:49:06,9.406,4.4552
11/07/2018 13:50:06,9.407,4.4552
11/07/2018 13:51:06,9.41,4.4552
11/07/2018 13:52:06,9.412,4.4552
11/07/2018 13:53:06,9.415,4.4552
11/07/2018 13:54:06,9.418,4.4552
11/07/2018 13:55:06,9.42,4.4552
11/07/2018 13:56:06,9.423,4.4552
11/07/2018 13:57:06,9.424,4.4552
11/07/2018 13:58:06,9.427,4.4552
11/07/2018 13:59:06,9.43,4.4552
11/07/2018 14:00:06,9.432,4.4552
11/07/2018 14:01:06,9.435,4.4552
11/07/2018 14:02:06,9.436,4.4554
11/07/2018 14:03:06,9.44,4.4552
11/07/2018 14:04:06,9.443,4.4552
11/07/2018 14:05:06,9.444,4.4552
11/07/2018 14:06:06,9.447,4.4552
11/07/2018 14:07:06,9.45,4.4552
11/07/2018 14:08:06,9.452,4.4552
11/07/2018 14:09:06,9.455,4.4552
11/07/2018 14:10:06,9.457,4.4552
11/07/2018 14:11:06,9.46,4.4552
11/07/2018 14:12:06,9.463,4.4552
11/07/2018 14:13:06,9.464,4.455
11/07/2018 14:14:06,9.467,4.4552
11/07/2018 14:15:06,9.47,4.455
11/07/2018 14:16:06,9.472,4.4552
11/07/2018 14:17:06,9.475,4.4552
11/07/2018 14:18:06,9.478,4.4552
11/07/2018 14:19:06,9.48,4.4552
11/07/2018 14:20:06,9.483,4.4552
11/07/2018 14:21:06,9.486,4.4552
11/07/2018 14:22:06,9.487,4.4552
11/07/2018 14:23:06,9.49,4.4552
11/07/2018 14:24:06,9.492,4.4552
11/07/2018 14:25:06,9.495,4.4554
11/07/2018 14:26:06,9.498,4.4552
11/07/2018 14:27:06,9.5,4.4554
11/07/2018 14:28:06,9.503,4.4552
11/07/2018 14:29:06,9.506,4.4552
11/07/2018 14:30:06,9.507,4.4552
11/07/2018 14:31:06,9.51,4.4552
11/07/2018 14:32:06,9.512,4.4552
11/07/2018 14:33:06,9.515,4.4552
11/07/2018 14:34:06,9.518,4.4552
11/07/2018 14:35:06,9.52,4.4552
11/07/2018 14:36:06,9.523,4.4552
11/07/2018 14:37:06,9.524,4.4552
11/07/2018 14:38:06,9.527,4.4552
11/07/2018 14:39:06,9.529,4.4554
11/07/2018 14:40:06,9.532,4.4552
11/07/2018 14:41:06,9.534,4.4552
11/07/2018 14:42:06,9.537,4.4552
11/07/2018 14:43:06,9.538,4.4552
11/07/2018 14:44:06,9.541,4.4552
11/07/2018 14:45:06,9.543,4.4552
11/07/2018 14:46:06,9.546,4.4552
11/07/2018 14:47:06,9.547,4.4552
11/07/2018 14:48:06,9.551,4.4552
11/07/2018 14:49:06,9.552,4.4552
11/07/2018 14:50:06,9.555,4.4552
11/07/2018 14:51:06,9.557,4.455
11/07/2018 14:52:06,9.56,4.4552
11/07/2018 14:53:06,9.561,4.4552
11/07/2018 14:54:06,9.563,4.4552
11/07/2018 14:55:06,9.566,4.4552
11/07/2018 14:56:06,9.567,4.4552
11/07/2018 14:57:06,9.569,4.4554
11/07/2018 14:58:06,9.572,4.4552
11/07/2018 14:59:06,9.574,4.4552
11/07/2018 15:00:06,9.575,4.4552
11/07/2018 15:01:06,9.578,4.4552
11/07/2018 15:02:06,9.58,4.4552
11/07/2018 15:03:06,9.581,4.4552
11/07/2018 15:04:06,9.583,4.4554
11/07/2018 15:05:06,9.586,4.4552
11/07/2018 15:06:06,9.588,4.4554
11/07/2018 15:07:06,9.589,4.4552
11/07/2018 15:08:06,9.591,4.4552
11/07/2018 15:09:06,9.594,4.4554
11/07/2018 15:10:06,9.595,4.4552
11/07/2018 15:11:06,9.597,4.4554
11/07/2018 15:12:06,9.598,4.4554
11/07/2018 15:13:06,9.6,4.4552
11/07/2018 15:14:06,9.601,4.4554
11/07/2018 15:15:06,9.603,4.4552
11/07/2018 15:16:06,9.604,4.4552
11/07/2018 15:17:06,9.606,4.4552
11/07/2018 15:18:06,9.608,4.4552
11/07/2018 15:19:06,9.609,4.4552
11/07/2018 15:20:06,9.611,4.4552
11/07/2018 15:21:06,9.612,4.4552
11/07/2018 15:22:06,9.614,4.4552
11/07/2018 15:23:06,9.615,4.4552
11/07/2018 15:24:06,9.617,4.4554
11/07/2018 15:25:06,9.618,4.4552
11/07/2018 15:26:06,9.62,4.4554
11/07/2018 15:27:06,9.621,4.4552
11/07/2018 15:28:06,9.623,4.4554
11/07/2018 15:29:06,9.623,4.4554
11/07/2018 15:30:06,9.624,4.4552
11/07/2018 15:31:06,9.626,4.4554
11/07/2018 15:32:06,9.628,4.4552
11/07/2018 15:33:06,9.629,4.4552
11/07/2018 15:34:06,9.629,4.4552
11/07/2018 15:35:06,9.631,4.455
11/07/2018 15:36:06,9.632,4.455
11/07/2018 15:37:06,9.632,4.455
11/07/2018 15:38:06,9.634,4.4552
11/07/2018 15:39:06,9.635,4.4552
11/07/2018 15:40:06,9.635,4.4552
11/07/2018 15:41:06,9.637,4.4552
11/07/2018 15:42:06,9.638,4.4552
11/07/2018 15:43:06,9.638,4.4552
11/07/2018 15:44:06,9.64,4.4554
11/07/2018 15:45:06,9.64,4.4552
11/07/2018 15:46:06,9.641,4.4552
11/07/2018 15:47:06,9.643,4.4552
11/07/2018 15:48:06,9.643,4.4552
11/07/2018 15:49:06,9.644,4.4552
11/07/2018 15:50:06,9.644,4.4552
11/07/2018 15:51:06,9.644,4.4552
11/07/2018 15:52:06,9.646,4.4552
11/07/2018 15:53:06,9.646,4.4552
11/07/2018 15:54:06,9.648,4.4552
11/07/2018 15:55:06,9.648,4.4552
11/07/2018 15:56:06,9.649,4.4552
11/07/2018 15:57:06,9.649,4.4552
11/07/2018 15:58:06,9.649,4.4554
11/07/2018 15:59:06,9.651,4.4552
11/07/2018 16:00:06,9.651,4.4552
11/07/2018 16:01:06,9.651,4.4552
11/07/2018 16:02:06,9.652,4.4552
11/07/2018 16:03:06,9.652,4.4552
11/07/2018 16:04:06,9.652,4.4552
11/07/2018 16:05:06,9.652,4.4552
11/07/2018 16:06:06,9.652,4.4552
11/07/2018 16:07:06,9.654,4.4552
11/07/2018 16:08:06,9.654,4.4552
11/07/2018 16:09:06,9.654,4.4552
11/07/2018 16:10:06,9.654,4.4554
11/07/2018 16:11:06,9.655,4.4554
11/07/2018 16:12:06,9.655,4.4552
11/07/2018 16:13:06,9.655,4.4552
11/07/2018 16:14:06,9.655,4.4552
11/07/2018 16:15:06,9.655,4.4552
11/07/2018 16:16:06,9.655,4.4552
11/07/2018 16:17:06,9.655,4.4552
11/07/2018 16:18:06,9.655,4.4552
11/07/2018 16:19:06,9.655,4.4552
11/07/2018 16:20:06,9.655,4.4552
11/07/2018 16:21:06,9.655,4.4554
11/07/2018 16:22:06,9.655,4.4552
11/07/2018 16:23:06,9.657,4.4552
11/07/2018 16:24:06,9.655,4.4552
11/07/2018 16:25:06,9.655,4.4554
11/07/2018 16:26:06,9.655,4.4554
11/07/2018 16:27:06,9.655,4.4552
11/07/2018 16:28:06,9.655,4.4554
11/07/2018 16:29:06,9.655,4.4552
11/07/2018 16:30:06,9.655,4.4552
11/07/2018 16:31:06,9.655,4.4554
11/07/2018 16:32:06,9.655,4.4552
11/07/2018 16:33:06,9.655,4.4552
11/07/2018 16:34:06,9.654,4.4554
11/07/2018 16:35:06,9.654,4.4552
11/07/2018 16:36:06,9.654,4.4552
11/07/2018 16:37:06,9.654,4.4552
11/07/2018 16:38:06,9.654,4.4552
11/07/2018 16:39:06,9.652,4.4552
11/07/2018 16:40:06,9.652,4.4554
11/07/2018 16:41:06,9.652,4.4552
11/07/2018 16:42:06,9.652,4.4552
11/07/2018 16:43:06,9.651,4.4554
11/07/2018 16:44:06,9.651,4.4552
11/07/2018 16:45:06,9.651,4.4554
11/07/2018 16:46:06,9.651,4.4552
11/07/2018 16:47:06,9.649,4.4552
11/07/2018 16:48:06,9.649,4.4552
11/07/2018 16:49:06,9.649,4.4554
11/07/2018 16:50:06,9.648,4.4552
11/07/2018 16:51:06,9.648,4.4552
11/07/2018 16:52:06,9.648,4.4552
11/07/2018 16:53:06,9.646,4.4554
11/07/2018 16:54:06,9.646,4.4554
11/07/2018 16:55:06,9.646,4.4554
11/07/2018 16:56:06,9.644,4.4552
11/07/2018 16:57:06,9.644,4.4552
11/07/2018 16:58:06,9.643,4.4554
11/07/2018 16:59:06,9.643,4.4554
11/07/2018 17:00:06,9.641,4.4554
11/07/2018 17:01:06,9.641,4.4552
11/07/2018 17:02:06,9.641,4.4552
11/07/2018 17:03:06,9.64,4.4552
11/07/2018 17:04:06,9.64,4.4552
11/07/2018 17:05:06,9.638,4.4552
11/07/2018 17:06:06,9.638,4.4552
11/07/2018 17:07:06,9.637,4.4552
11/07/2018 17:08:06,9.635,4.4552
11/07/2018 17:09:06,9.635,4.4552
11/07/2018 17:10:06,9.634,4.4552
11/07/2018 17:11:06,9.634,4.4554
11/07/2018 17:12:06,9.632,4.4552
11/07/2018 17:13:06,9.632,4.4554
11/07/2018 17:14:06,9.631,4.4552
11/07/2018 17:15:06,9.629,4.4552
11/07/2018 17:16:06,9.629,4.4552
11/07/2018 17:17:06,9.628,4.4552
11/07/2018 17:18:06,9.626,4.4552
11/07/2018 17:19:06,9.626,4.4552
11/07/2018 17:20:06,9.624,4.4552
11/07/2018 17:21:06,9.623,4.4552
11/07/2018 17:22:06,9.623,4.4554
11/07/2018 17:23:06,9.621,4.4552
11/07/2018 17:24:06,9.62,4.4552
11/07/2018 17:25:06,9.618,4.4554
11/07/2018 17:26:06,9.618,4.4552
11/07/2018 17:27:06,9.617,4.4552
11/07/2018 17:28:06,9.615,4.4552
11/07/2018 17:29:06,9.615,4.4554
11/07/2018 17:30:06,9.614,4.4552
11/07/2018 17:31:06,9.612,4.4552
11/07/2018 17:32:06,9.611,4.4552
11/07/2018 17:33:06,9.611,4.4554
11/07/2018 17:34:06,9.609,4.4552
11/07/2018 17:35:06,9.608,4.4552
11/07/2018 17:36:06,9.606,4.4554
11/07/2018 17:37:06,9.604,4.4552
11/07/2018 17:38:06,9.604,4.4554
11/07/2018 17:39:06,9.603,4.4554
11/07/2018 17:40:06,9.601,4.4554
11/07/2018 17:41:06,9.6,4.4554
11/07/2018 17:42:06,9.598,4.4552
11/07/2018 17:43:06,9.597,4.4552
11/07/2018 17:44:06,9.597,4.4552
11/07/2018 17:45:06,9.595,4.4552
11/07/2018 17:46:06,9.594,4.4552
11/07/2018 17:47:06,9.592,4.4554
11/07/2018 17:48:06,9.591,4.4554
11/07/2018 17:49:06,9.589,4.4552
11/07/2018 17:50:06,9.588,4.4554
11/07/2018 17:51:06,9.588,4.4552
11/07/2018 17:52:06,9.586,4.4552
11/07/2018 17:53:06,9.584,4.4554
11/07/2018 17:54:06,9.583,4.4552
11/07/2018 17:55:06,9.581,4.4552
11/07/2018 17:56:06,9.58,4.4554
11/07/2018 17:57:06,9.578,4.4554
11/07/2018 17:58:06,9.577,4.4552
11/07/2018 17:59:06,9.575,4.4554
11/07/2018 18:00:06,9.574,4.4552
11/07/2018 18:01:06,9.572,4.4552
11/07/2018 18:02:06,9.571,4.4554
11/07/2018 18:03:06,9.569,4.4552
11/07/2018 18:04:06,9.567,4.4552
11/07/2018 18:05:06,9.566,4.4554
11/07/2018 18:06:06,9.564,4.4554
11/07/2018 18:07:06,9.563,4.4554
11/07/2018 18:08:06,9.561,4.4552
11/07/2018 18:09:06,9.56,4.4554
11/07/2018 18:10:06,9.558,4.4552
11/07/2018 18:11:06,9.557,4.4552
11/07/2018 18:12:06,9.555,4.4552
11/07/2018 18:13:06,9.554,4.4552
11/07/2018 18:14:06,9.552,4.4552
11/07/2018 18:15:06,9.551,4.4554
11/07/2018 18:16:06,9.549,4.4552
11/07/2018 18:17:06,9.547,4.4554
11/07/2018 18:18:06,9.546,4.4552
11/07/2018 18:19:06,9.544,4.4552
11/07/2018 18:20:06,9.543,4.4552
11/07/2018 18:21:06,9.541,4.4552
11/07/2018 18:22:06,9.54,4.4552
11/07/2018 18:23:06,9.538,4.4552
11/07/2018 18:24:06,9.537,4.4552
11/07/2018 18:25:06,9.535,4.4554
11/07/2018 18:26:06,9.534,4.4552
11/07/2018 18:27:06,9.532,4.4552
11/07/2018 18:28:06,9.531,4.4552
11/07/2018 18:29:06,9.529,4.4554
11/07/2018 18:30:06,9.526,4.4554
11/07/2018 18:31:06,9.524,4.4554
11/07/2018 18:32:06,9.523,4.4552
11/07/2018 18:33:06,9.521,4.4552
11/07/2018 18:34:06,9.52,4.4552
11/07/2018 18:35:06,9.518,4.4552
11/07/2018 18:36:06,9.517,4.4552
11/07/2018 18:37:06,9.515,4.4554
11/07/2018 18:38:06,9.514,4.4552
11/07/2018 18:39:06,9.512,4.4554
11/07/2018 18:40:06,9.51,4.4552
11/07/2018 18:41:06,9.507,4.4554
11/07/2018 18:42:06,9.506,4.4554
11/07/2018 18:43:06,9.504,4.4552
11/07/2018 18:44:06,9.503,4.4552
11/07/2018 18:45:06,9.501,4.4554
11/07/2018 18:46:06,9.5,4.4552
11/07/2018 18:47:06,9.498,4.4554
11/07/2018 18:48:06,9.497,4.4552
11/07/2018 18:49:06,9.494,4.4552
11/07/2018 18:50:06,9.492,4.4552
11/07/2018 18:51:06,9.49,4.4552
11/07/2018 18:52:06,9.489,4.4552
11/07/2018 18:53:06,9.487,4.4552
11/07/2018 18:54:06,9.486,4.4552
11/07/2018 18:55:06,9.484,4.4554
11/07/2018 18:56:06,9.483,4.4554
11/07/2018 18:57:06,9.48,4.4554
11/07/2018 18:58:06,9.478,4.4554
11/07/2018 18:59:06,9.477,4.4554
11/07/2018 19:00:06,9.475,4.4552
11/07/2018 19:01:06,9.473,4.4552
11/07/2018 19:02:06,9.472,4.4554
11/07/2018 19:03:06,9.47,4.4552
11/07/2018 19:04:06,9.467,4.4552
11/07/2018 19:05:06,9.466,4.4554
11/07/2018 19:06:06,9.464,4.4554
11/07/2018 19:07:06,9.463,4.4552
11/07/2018 19:08:06,9.461,4.4552
11/07/2018 19:09:06,9.458,4.4552
11/07/2018 19:10:06,9.457,4.4552
11/07/2018 19:11:06,9.455,4.4552
11/07/2018 19:12:06,9.453,4.4554
11/07/2018 19:13:06,9.452,4.4552
11/07/2018 19:14:06,9.45,4.4552
11/07/2018 19:15:06,9.447,4.4552
11/07/2018 19:16:06,9.446,4.4552
11/07/2018 19:17:06,9.444,4.4552
11/07/2018 19:18:06,9.443,4.4554
11/07/2018 19:19:06,9.441,4.4552
11/07/2018 19:20:06,9.44,4.4554
11/07/2018 19:21:06,9.436,4.4554
11/07/2018 19:22:06,9.435,4.4552
11/07/2018 19:23:06,9.433,4.4552
11/07/2018 19:24:06,9.432,4.4552
11/07/2018 19:25:06,9.43,4.4552
11/07/2018 19:26:06,9.427,4.4552
11/07/2018 19:27:06,9.426,4.4552
11/07/2018 19:28:06,9.424,4.4552
11/07/2018 19:29:06,9.423,4.4552
11/07/2018 19:30:06,9.421,4.4552
11/07/2018 19:31:06,9.418,4.4554
11/07/2018 19:32:06,9.416,4.4554
11/07/2018 19:33:06,9.415,4.4552
11/07/2018 19:34:06,9.413,4.4554
11/07/2018 19:35:06,9.412,4.4552
11/07/2018 19:36:06,9.409,4.4552
11/07/2018 19:37:06,9.407,4.4552
11/07/2018 19:38:06,9.406,4.4552
11/07/2018 19:39:06,9.404,4.4552
11/07/2018 19:40:06,9.401,4.4552
11/07/2018 19:41:06,9.399,4.4552
11/07/2018 19:42:06,9.398,4.4554
11/07/2018 19:43:06,9.396,4.4552
11/07/2018 19:44:06,9.393,4.4552
11/07/2018 19:45:06,9.392,4.4552
11/07/2018 19:46:06,9.39,4.4554
11/07/2018 19:47:06,9.389,4.4552
11/07/2018 19:48:06,9.386,4.4552
11/07/2018 19:49:06,9.384,4.4552
11/07/2018 19:50:06,9.382,4.4552
11/07/2018 19:51:06,9.381,4.4552
11/07/2018 19:52:06,9.378,4.4552
11/07/2018 19:53:06,9.376,4.4554
11/07/2018 19:54:06,9.375,4.4552
11/07/2018 19:55:06,9.372,4.4552
11/07/2018 19:56:06,9.37,4.4552
11/07/2018 19:57:06,9.369,4.4554
11/07/2018 19:58:06,9.367,4.4552
11/07/2018 19:59:06,9.364,4.4554
11/07/2018 20:00:06,9.362,4.4552
11/07/2018 20:01:06,9.361,4.4554
11/07/2018 20:02:06,9.358,4.4552
11/07/2018 20:03:06,9.356,4.4554
11/07/2018 20:04:06,9.355,4.4552
11/07/2018 20:05:06,9.352,4.4552
11/07/2018 20:06:06,9.35,4.4552
11/07/2018 20:07:06,9.349,4.4552
11/07/2018 20:08:06,9.347,4.4552
11/07/2018 20:09:06,9.344,4.4552
11/07/2018 20:10:06,9.342,4.4552
11/07/2018 20:11:06,9.341,4.4552
11/07/2018 20:12:06,9.338,4.4554
11/07/2018 20:13:06,9.336,4.4554
11/07/2018 20:14:06,9.335,4.4552
11/07/2018 20:15:06,9.332,4.4552
11/07/2018 20:16:06,9.33,4.4552
11/07/2018 20:17:06,9.328,4.4552
11/07/2018 20:18:06,9.325,4.4554
11/07/2018 20:19:06,9.324,4.4552
11/07/2018 20:20:06,9.322,4.455
11/07/2018 20:21:06,9.319,4.4552
11/07/2018 20:22:06,9.318,4.4554
11/07/2018 20:23:06,9.316,4.4552
11/07/2018 20:24:06,9.313,4.4552
11/07/2018 20:25:06,9.311,4.4552
11/07/2018 20:26:06,9.31,4.4554
11/07/2018 20:27:06,9.307,4.4552
11/07/2018 20:28:06,9.305,4.4552
11/07/2018 20:29:06,9.304,4.4552
11/07/2018 20:30:06,9.301,4.4552
11/07/2018 20:31:06,9.299,4.4552
11/07/2018 20:32:06,9.298,4.4552
11/07/2018 20:33:06,9.295,4.4552
11/07/2018 20:34:06,9.293,4.4552
11/07/2018 20:35:06,9.291,4.4552
11/07/2018 20:36:06,9.288,4.4552
11/07/2018 20:37:06,9.287,4.4552
11/07/2018 20:38:06,9.285,4.4552
11/07/2018 20:39:06,9.282,4.4552
11/07/2018 20:40:06,9.281,4.4552
11/07/2018 20:41:06,9.279,4.4554
11/07/2018 20:42:06,9.276,4.4552
11/07/2018 20:43:06,9.274,4.4552
11/07/2018 20:44:06,9.271,4.4552
11/07/2018 20:45:06,9.27,4.4554
11/07/2018 20:46:06,9.268,4.4552
11/07/2018 20:47:06,9.265,4.4552
11/07/2018 20:48:06,9.264,4.4552
11/07/2018 20:49:06,9.262,4.4552
11/07/2018 20:50:06,9.259,4.4554
11/07/2018 20:51:06,9.257,4.4552
11/07/2018 20:52:06,9.256,4.4552
11/07/2018 20:53:06,9.253,4.4552
11/07/2018 20:54:06,9.251,4.4552
11/07/2018 20:55:06,9.25,4.4554
11/07/2018 20:56:06,9.247,4.4552
11/07/2018 20:57:06,9.245,4.4552
11/07/2018 20:58:06,9.242,4.4552
11/07/2018 20:59:06,9.24,4.4554
11/07/2018 21:00:06,9.239,4.4552
11/07/2018 21:01:06,9.236,4.4552
11/07/2018 21:02:06,9.234,4.4552
11/07/2018 21:03:06,9.233,4.4552
11/07/2018 21:04:06,9.23,4.4554
11/07/2018 21:05:06,9.228,4.4552
11/07/2018 21:06:06,9.227,4.4554
11/07/2018 21:07:06,9.223,4.4552
11/07/2018 21:08:06,9.222,4.4554
11/07/2018 21:09:06,9.22,4.4554
11/07/2018 21:10:06,9.217,4.4552
11/07/2018 21:11:06,9.216,4.4552
11/07/2018 21:12:06,9.213,4.4554
11/07/2018 21:13:06,9.211,4.4552
11/07/2018 21:14:06,9.21,4.4552
11/07/2018 21:15:06,9.206,4.4552
11/07/2018 21:16:06,9.205,4.4554
11/07/2018 21:17:06,9.203,4.4552
11/07/2018 21:18:06,9.2,4.4552
11/07/2018 21:19:06,9.199,4.4552
11/07/2018 21:20:06,9.197,4.4554
11/07/2018 21:21:06,9.194,4.4552
11/07/2018 21:22:06,9.193,4.4552
11/07/2018 21:23:06,9.191,4.4552
11/07/2018 21:24:06,9.188,4.4552
11/07/2018 21:25:06,9.186,4.4552
11/07/2018 21:26:06,9.185,4.4552
11/07/2018 21:27:06,9.182,4.4552
11/07/2018 21:28:06,9.18,4.4554
11/07/2018 21:29:06,9.179,4.4552
11/07/2018 21:30:06,9.176,4.4552
11/07/2018 21:31:06,9.174,4.4552
11/07/2018 21:32:06,9.172,4.4552
11/07/2018 21:33:06,9.169,4.4552
11/07/2018 21:34:06,9.168,4.4552
11/07/2018 21:35:06,9.166,4.4552
11/07/2018 21:36:06,9.163,4.4552
11/07/2018 21:37:06,9.162,4.4554
11/07/2018 21:38:06,9.16,4.4552
11/07/2018 21:39:06,9.157,4.4552
11/07/2018 21:40:06,9.155,4.4552
11/07/2018 21:41:06,9.154,4.4554
11/07/2018 21:42:06,9.152,4.4552
11/07/2018 21:43:06,9.149,4.4554
11/07/2018 21:44:06,9.148,4.4554
11/07/2018 21:45:06,9.146,4.4554
11/07/2018 21:46:06,9.143,4.4552
11/07/2018 21:47:06,9.142,4.4552
11/07/2018 21:48:06,9.14,4.4554
11/07/2018 21:49:06,9.138,4.4552
11/07/2018 21:50:06,9.135,4.4552
11/07/2018 21:51:06,9.134,4.4552
11/07/2018 21:52:06,9.132,4.4554
11/07/2018 21:53:06,9.131,4.4552
11/07/2018 21:54:06,9.128,4.4554
11/07/2018 21:55:06,9.126,4.4552
11/07/2018 21:56:06,9.125,4.4552
11/07/2018 21:57:06,9.123,4.4552
11/07/2018 21:58:06,9.12,4.4552
11/07/2018 21:59:06,9.118,4.4552
11/07/2018 22:00:06,9.117,4.4552
11/07/2018 22:01:06,9.115,4.4552
11/07/2018 22:02:06,9.112,4.4552
11/07/2018 22:03:06,9.111,4.4552
11/07/2018 22:04:06,9.109,4.4552
11/07/2018 22:05:06,9.108,4.4552
11/07/2018 22:06:06,9.104,4.4552
11/07/2018 22:07:06,9.103,4.4554
11/07/2018 22:08:06,9.101,4.4552
11/07/2018 22:09:06,9.1,4.4554
11/07/2018 22:10:06,9.098,4.4552
11/07/2018 22:11:06,9.095,4.4554
11/07/2018 22:12:06,9.094,4.4552
11/07/2018 22:13:06,9.092,4.4554
11/07/2018 22:14:06,9.091,4.4554
11/07/2018 22:15:06,9.089,4.4552
11/07/2018 22:16:06,9.086,4.4554
11/07/2018 22:17:06,9.084,4.4552
11/07/2018 22:18:06,9.083,4.4554
11/07/2018 22:19:06,9.081,4.4552
11/07/2018 22:20:06,9.08,4.4554
11/07/2018 22:21:06,9.078,4.4552
11/07/2018 22:22:06,9.075,4.4552
11/07/2018 22:23:06,9.074,4.4554
11/07/2018 22:24:06,9.072,4.4554
11/07/2018 22:25:06,9.07,4.4552
11/07/2018 22:26:06,9.069,4.4552
11/07/2018 22:27:06,9.067,4.4552
11/07/2018 22:28:06,9.064,4.4554
11/07/2018 22:29:06,9.063,4.4554
11/07/2018 22:30:06,9.061,4.4552
11/07/2018 22:31:06,9.06,4.4552
11/07/2018 22:32:06,9.058,4.4552
11/07/2018 22:33:06,9.056,4.4552
11/07/2018 22:34:06,9.055,4.4552
11/07/2018 22:35:06,9.053,4.4552
11/07/2018 22:36:06,9.05,4.4552
11/07/2018 22:37:06,9.049,4.4552
11/07/2018 22:38:06,9.047,4.4552
11/07/2018 22:39:06,9.046,4.4554
11/07/2018 22:40:06,9.044,4.4552
11/07/2018 22:41:06,9.043,4.4554
11/07/2018 22:42:06,9.041,4.4554
11/07/2018 22:43:06,9.039,4.4554
11/07/2018 22:44:06,9.038,4.4552
11/07/2018 22:45:06,9.036,4.4552
11/07/2018 22:46:06,9.033,4.4552
11/07/2018 22:47:06,9.032,4.4552
11/07/2018 22:48:06,9.03,4.4552
11/07/2018 22:49:06,9.029,4.4554
11/07/2018 22:50:06,9.027,4.4552
11/07/2018 22:51:06,9.026,4.4554
11/07/2018 22:52:06,9.024,4.4552
11/07/2018 22:53:06,9.022,4.4554
11/07/2018 22:54:06,9.021,4.4554
11/07/2018 22:55:06,9.019,4.4552
11/07/2018 22:56:06,9.018,4.4554
11/07/2018 22:57:06,9.016,4.4552
11/07/2018 22:58:06,9.013,4.4552
11/07/2018 22:59:06,9.012,4.4552
11/07/2018 23:00:06,9.01,4.4552
11/07/2018 23:01:06,9.009,4.4552
11/07/2018 23:02:06,9.007,4.4554
11/07/2018 23:03:06,9.005,4.4554
11/07/2018 23:04:06,9.004,4.4552
11/07/2018 23:05:06,9.002,4.4554
11/07/2018 23:06:06,9.001,4.4554
11/07/2018 23:07:06,8.999,4.4552
11/07/2018 23:08:06,8.998,4.4554
11/07/2018 23:09:06,8.996,4.4552
11/07/2018 23:10:06,8.995,4.4552
11/07/2018 23:11:06,8.993,4.4554
11/07/2018 23:12:06,8.991,4.4552
11/07/2018 23:13:06,8.99,4.4554
11/07/2018 23:14:06,8.988,4.4552
11/07/2018 23:15:06,8.985,4.4554
11/07/2018 23:16:06,8.984,4.4552
11/07/2018 23:17:06,8.982,4.4552
11/07/2018 23:18:06,8.981,4.4552
11/07/2018 23:19:06,8.979,4.4552
11/07/2018 23:20:06,8.978,4.4552
11/07/2018 23:21:06,8.976,4.4552
11/07/2018 23:22:06,8.974,4.4552
11/07/2018 23:23:06,8.973,4.4554
11/07/2018 23:24:06,8.971,4.4552
11/07/2018 23:25:06,8.97,4.4552
11/07/2018 23:26:06,8.968,4.4552
11/07/2018 23:27:06,8.967,4.4552
11/07/2018 23:28:06,8.965,4.4552
11/07/2018 23:29:06,8.964,4.4552
11/07/2018 23:30:06,8.962,4.4554
11/07/2018 23:31:06,8.961,4.4554
11/07/2018 23:32:06,8.959,4.4554
11/07/2018 23:33:06,8.957,4.4554
11/07/2018 23:34:06,8.956,4.4554
11/07/2018 23:35:06,8.954,4.455
11/07/2018 23:36:06,8.953,4.4554
11/07/2018 23:37:06,8.951,4.4552
11/07/2018 23:38:06,8.95,4.4554
11/07/2018 23:39:06,8.948,4.4552
11/07/2018 23:40:06,8.947,4.4552
11/07/2018 23:41:06,8.945,4.4552
11/07/2018 23:42:06,8.943,4.4552
11/07/2018 23:43:06,8.942,4.4554
11/07/2018 23:44:06,8.94,4.4554
11/07/2018 23:45:06,8.939,4.4554
11/07/2018 23:46:06,8.937,4.4552
11/07/2018 23:47:06,8.936,4.4552
11/07/2018 23:48:06,8.934,4.4552
11/07/2018 23:49:06,8.933,4.4552
11/07/2018 23:50:06,8.931,4.4554
11/07/2018 23:51:06,8.93,4.4552
11/07/2018 23:52:06,8.93,4.4554
11/07/2018 23:53:06,8.928,4.4552
11/07/2018 23:54:06,8.926,4.4552
11/07/2018 23:55:06,8.925,4.4552
11/07/2018 23:56:06,8.923,4.4552
11/07/2018 23:57:06,8.922,4.4554
11/07/2018 23:58:06,8.92,4.4552
11/07/2018 23:59:06,8.919,4.4552
11/08/2018 00:00:06,8.917,4.4552
11/08/2018 00:01:06,8.916,4.4552
11/08/2018 00:02:06,8.914,4.4552
11/08/2018 00:03:06,8.913,4.4552
11/08/2018 00:04:06,8.911,4.4552
11/08/2018 00:05:06,8.909,4.4552
11/08/2018 00:06:06,8.908,4.4554
11/08/2018 00:07:06,8.906,4.4554
11/08/2018 00:08:06,8.905,4.4552
11/08/2018 00:09:06,8.903,4.4552
11/08/2018 00:10:06,8.902,4.4552
11/08/2018 00:11:06,8.9,4.4554
11/08/2018 00:12:06,8.899,4.4554
11/08/2018 00:13:06,8.897,4.4554
11/08/2018 00:14:06,8.895,4.4552
11/08/2018 00:15:06,8.894,4.4552
11/08/2018 00:16:06,8.892,4.4552
11/08/2018 00:17:06,8.891,4.4554
11/08/2018 00:18:06,8.889,4.4554
11/08/2018 00:19:06,8.888,4.4552
11/08/2018 00:20:06,8.886,4.4552
11/08/2018 00:21:06,8.885,4.4552
11/08/2018 00:22:06,8.883,4.4552
11/08/2018 00:23:06,8.882,4.4552
11/08/2018 00:24:06,8.88,4.4552
11/08/2018 00:25:06,8.878,4.4554
11/08/2018 00:26:06,8.877,4.4552
11/08/2018 00:27:06,8.875,4.4552
11/08/2018 00:28:06,8.874,4.4552
11/08/2018 00:29:06,8.872,4.4552
11/08/2018 00:30:06,8.872,4.4552
11/08/2018 00:31:06,8.871,4.4552
11/08/2018 00:32:06,8.869,4.4552
11/08/2018 00:33:06,8.868,4.4552
11/08/2018 00:34:06,8.866,4.4552
11/08/2018 00:35:06,8.864,4.4552
11/08/2018 00:36:06,8.863,4.4552
11/08/2018 00:37:06,8.861,4.4552
11/08/2018 00:38:06,8.86,4.4552
11/08/2018 00:39:06,8.858,4.4552
11/08/2018 00:40:06,8.857,4.4552
11/08/2018 00:41:06,8.855,4.4552
11/08/2018 00:42:06,8.854,4.4552
11/08/2018 00:43:06,8.854,4.4552
11/08/2018 00:44:06,8.852,4.4554
11/08/2018 00:45:06,8.851,4.4552
11/08/2018 00:46:06,8.849,4.4554
11/08/2018 00:47:06,8.847,4.4552
11/08/2018 00:48:06,8.846,4.4554
11/08/2018 00:49:06,8.844,4.4554
11/08/2018 00:50:06,8.843,4.4554
11/08/2018 00:51:06,8.841,4.4554
11/08/2018 00:52:06,8.84,4.4552
11/08/2018 00:53:06,8.838,4.4554
11/08/2018 00:54:06,8.837,4.4554
11/08/2018 00:55:06,8.835,4.4554
11/08/2018 00:56:06,8.833,4.4554
11/08/2018 00:57:06,8.833,4.4554
11/08/2018 00:58:06,8.832,4.4552
11/08/2018 00:59:06,8.83,4.4552
11/08/2018 01:00:06,8.829,4.4552
11/08/2018 01:01:06,8.827,4.455
11/08/2018 01:02:06,8.826,4.4552
11/08/2018 01:03:06,8.824,4.4552
11/08/2018 01:04:06,8.823,4.4552
11/08/2018 01:05:06,8.821,4.4554
11/08/2018 01:06:06,8.82,4.4552
11/08/2018 01:07:06,8.818,4.4554
11/08/2018 01:08:06,8.816,4.4552
11/08/2018 01:09:06,8.816,4.4552
11/08/2018 01:10:06,8.815,4.4552
11/08/2018 01:11:06,8.813,4.4554
11/08/2018 01:12:06,8.812,4.4554
11/08/2018 01:13:06,8.81,4.4554
11/08/2018 01:14:06,8.809,4.4554
11/08/2018 01:15:06,8.807,4.4554
11/08/2018 01:16:06,8.806,4.4552
11/08/2018 01:17:06,8.804,4.4552
11/08/2018 01:18:06,8.802,4.4554
11/08/2018 01:19:06,8.801,4.4554
11/08/2018 01:20:06,8.799,4.4554
11/08/2018 01:21:06,8.799,4.4554
11/08/2018 01:22:06,8.798,4.4554
11/08/2018 01:23:06,8.796,4.4552
11/08/2018 01:24:06,8.795,4.4554
11/08/2018 01:25:06,8.793,4.4552
11/08/2018 01:26:06,8.792,4.4552
11/08/2018 01:27:06,8.79,4.4554
11/08/2018 01:28:06,8.789,4.4552
11/08/2018 01:29:06,8.787,4.4552
11/08/2018 01:30:06,8.785,4.4552
11/08/2018 01:31:06,8.784,4.4554
11/08/2018 01:32:06,8.782,4.4554
11/08/2018 01:33:06,8.782,4.4552
11/08/2018 01:34:06,8.781,4.4552
11/08/2018 01:35:06,8.779,4.4554
11/08/2018 01:36:06,8.778,4.4554
11/08/2018 01:37:06,8.776,4.4552
11/08/2018 01:38:06,8.775,4.4552
11/08/2018 01:39:06,8.773,4.4552
11/08/2018 01:40:06,8.771,4.4552
11/08/2018 01:41:06,8.77,4.4554
11/08/2018 01:42:06,8.768,4.4552
11/08/2018 01:43:06,8.767,4.4554
11/08/2018 01:44:06,8.765,4.4552
11/08/2018 01:45:06,8.764,4.4554
11/08/2018 01:46:06,8.762,4.4554
11/08/2018 01:47:06,8.762,4.4552
11/08/2018 01:48:06,8.761,4.4554
11/08/2018 01:49:06,8.759,4.4552
11/08/2018 01:50:06,8.758,4.4552
11/08/2018 01:51:06,8.756,4.4552
11/08/2018 01:52:06,8.754,4.4552
11/08/2018 01:53:06,8.753,4.4554
11/08/2018 01:54:06,8.751,4.4552
11/08/2018 01:55:06,8.75,4.4554
11/08/2018 01:56:06,8.748,4.4552
11/08/2018 01:57:06,8.747,4.4554
11/08/2018 01:58:06,8.745,4.4552
11/08/2018 01:59:06,8.744,4.4554
11/08/2018 02:00:06,8.742,4.4554
11/08/2018 02:01:06,8.74,4.4552
11/08/2018 02:02:06,8.739,4.4552
11/08/2018 02:03:06,8.739,4.4554
11/08/2018 02:04:06,8.737,4.4554
11/08/2018 02:05:06,8.736,4.4552
11/08/2018 02:06:06,8.734,4.4554
11/08/2018 02:07:06,8.733,4.4554
11/08/2018 02:08:06,8.731,4.4554
11/08/2018 02:09:06,8.73,4.4552
11/08/2018 02:10:06,8.728,4.4554
11/08/2018 02:11:06,8.726,4.4554
11/08/2018 02:12:06,8.725,4.4554
11/08/2018 02:13:06,8.723,4.4554
11/08/2018 02:14:06,8.722,4.4554
11/08/2018 02:15:06,8.72,4.4552
11/08/2018 02:16:06,8.719,4.4554
11/08/2018 02:17:06,8.719,4.4554
11/08/2018 02:18:06,8.717,4.4552
11/08/2018 02:19:06,8.716,4.4552
11/08/2018 02:20:06,8.714,4.4552
11/08/2018 02:21:06,8.713,4.4554
11/08/2018 02:22:06,8.711,4.4552
11/08/2018 02:23:06,8.709,4.4554
11/08/2018 02:24:06,8.708,4.4552
11/08/2018 02:25:06,8.706,4.4554
11/08/2018 02:26:06,8.705,4.4552
11/08/2018 02:27:06,8.703,4.4554
11/08/2018 02:28:06,8.702,4.4552
11/08/2018 02:29:06,8.702,4.4552
11/08/2018 02:30:06,8.7,4.4552
11/08/2018 02:31:06,8.699,4.4552
11/08/2018 02:32:06,8.697,4.4554
11/08/2018 02:33:06,8.695,4.4554
11/08/2018 02:34:06,8.694,4.4554
11/08/2018 02:35:06,8.692,4.4552
11/08/2018 02:36:06,8.691,4.4554
11/08/2018 02:37:06,8.689,4.4554
11/08/2018 02:38:06,8.688,4.4554
11/08/2018 02:39:06,8.686,4.4554
11/08/2018 02:40:06,8.685,4.4552
11/08/2018 02:41:06,8.685,4.4554
11/08/2018 02:42:06,8.683,4.4554
11/08/2018 02:43:06,8.681,4.4554
11/08/2018 02:44:06,8.68,4.4554
11/08/2018 02:45:06,8.678,4.4552
11/08/2018 02:46:06,8.677,4.4554
11/08/2018 02:47:06,8.675,4.4554
11/08/2018 02:48:06,8.674,4.4554
11/08/2018 02:49:06,8.672,4.4554
11/08/2018 02:50:06,8.671,4.4554
11/08/2018 02:51:06,8.671,4.4552
11/08/2018 02:52:06,8.669,4.4552
11/08/2018 02:53:06,8.668,4.4552
11/08/2018 02:54:06,8.666,4.4554
11/08/2018 02:55:06,8.664,4.4554
11/08/2018 02:56:06,8.663,4.4554
11/08/2018 02:57:06,8.661,4.4554
11/08/2018 02:58:06,8.66,4.4552
11/08/2018 02:59:06,8.658,4.4552
11/08/2018 03:00:06,8.658,4.4554
11/08/2018 03:01:06,8.657,4.4552
11/08/2018 03:02:06,8.655,4.4554
11/08/2018 03:03:06,8.654,4.4554
11/08/2018 03:04:06,8.652,4.4554
11/08/2018 03:05:06,8.65,4.4552
11/08/2018 03:06:06,8.649,4.4554
11/08/2018 03:07:06,8.647,4.4554
11/08/2018 03:08:06,8.646,4.4552
11/08/2018 03:09:06,8.644,4.4554
11/08/2018 03:10:06,8.643,4.4552
11/08/2018 03:11:06,8.641,4.4552
11/08/2018 03:12:06,8.641,4.4554
11/08/2018 03:13:06,8.64,4.4554
11/08/2018 03:14:06,8.638,4.4552
11/08/2018 03:15:06,8.636,4.4554
11/08/2018 03:16:06,8.635,4.4552
11/08/2018 03:17:06,8.633,4.4552
11/08/2018 03:18:06,8.632,4.4554
11/08/2018 03:19:06,8.63,4.4552
11/08/2018 03:20:06,8.629,4.4554
11/08/2018 03:21:06,8.627,4.4554
11/08/2018 03:22:06,8.627,4.4554
11/08/2018 03:23:06,8.626,4.4552
11/08/2018 03:24:06,8.624,4.4552
11/08/2018 03:25:06,8.622,4.4554
11/08/2018 03:26:06,8.621,4.4552
11/08/2018 03:27:06,8.619,4.4552
11/08/2018 03:28:06,8.618,4.4554
11/08/2018 03:29:06,8.616,4.4554
11/08/2018 03:30:06,8.615,4.4554
11/08/2018 03:31:06,8.613,4.4552
11/08/2018 03:32:06,8.613,4.4552
11/08/2018 03:33:06,8.612,4.4552
11/08/2018 03:34:06,8.61,4.4554
11/08/2018 03:35:06,8.608,4.4552
11/08/2018 03:36:06,8.607,4.4552
11/08/2018 03:37:06,8.605,4.4554
11/08/2018 03:38:06,8.604,4.4554
11/08/2018 03:39:06,8.602,4.4552
11/08/2018 03:40:06,8.601,4.4552
11/08/2018 03:41:06,8.599,4.4552
11/08/2018 03:42:06,8.599,4.4552
11/08/2018 03:43:06,8.598,4.4554
11/08/2018 03:44:06,8.596,4.4554
11/08/2018 03:45:06,8.595,4.4554
11/08/2018 03:46:06,8.593,4.4552
11/08/2018 03:47:06,8.591,4.4552
11/08/2018 03:48:06,8.59,4.4552
11/08/2018 03:49:06,8.588,4.4554
11/08/2018 03:50:06,8.587,4.4552
11/08/2018 03:51:06,8.585,4.4554
11/08/2018 03:52:06,8.585,4.4554
11/08/2018 03:53:06,8.584,4.4554
11/08/2018 03:54:06,8.582,4.4552
11/08/2018 03:55:06,8.581,4.4552
11/08/2018 03:56:06,8.579,4.4554
11/08/2018 03:57:06,8.577,4.4554
11/08/2018 03:58:06,8.576,4.4554
11/08/2018 03:59:06,8.576,4.4552
11/08/2018 04:00:06,8.574,4.4554
11/08/2018 04:01:06,8.573,4.4554
11/08/2018 04:02:06,8.571,4.4552
11/08/2018 04:03:06,8.57,4.4554
11/08/2018 04:04:06,8.568,4.4552
11/08/2018 04:05:06,8.568,4.4552
11/08/2018 04:06:06,8.567,4.4552
11/08/2018 04:07:06,8.565,4.4552
11/08/2018 04:08:06,8.563,4.4554
11/08/2018 04:09:06,8.562,4.4554
11/08/2018 04:10:06,8.562,4.4552
11/08/2018 04:11:06,8.56,4.4552
11/08/2018 04:12:06,8.559,4.4552
11/08/2018 04:13:06,8.557,4.4552
11/08/2018 04:14:06,8.557,4.4552
11/08/2018 04:15:06,8.556,4.4552
11/08/2018 04:16:06,8.554,4.4554
11/08/2018 04:17:06,8.553,4.4552
11/08/2018 04:18:06,8.551,4.4552
11/08/2018 04:19:06,8.551,4.4552
11/08/2018 04:20:06,8.549,4.4552
11/08/2018 04:21:06,8.548,4.4552
11/08/2018 04:22:06,8.546,4.4552
11/08/2018 04:23:06,8.545,4.4552
11/08/2018 04:24:06,8.543,4.4554
11/08/2018 04:25:06,8.543,4.4552
11/08/2018 04:26:06,8.542,4.4554
11/08/2018 04:27:06,8.54,4.4554
11/08/2018 04:28:06,8.539,4.4552
11/08/2018 04:29:06,8.537,4.4554
11/08/2018 04:30:06,8.537,4.4554
11/08/2018 04:31:06,8.535,4.4552
11/08/2018 04:32:06,8.534,4.4554
11/08/2018 04:33:06,8.532,4.4552
11/08/2018 04:34:06,8.531,4.4554
11/08/2018 04:35:06,8.529,4.4554
11/08/2018 04:36:06,8.529,4.4552
11/08/2018 04:37:06,8.528,4.4552
11/08/2018 04:38:06,8.526,4.4552
11/08/2018 04:39:06,8.525,4.4554
11/08/2018 04:40:06,8.523,4.4552
11/08/2018 04:41:06,8.521,4.4552
11/08/2018 04:42:06,8.52,4.4554
11/08/2018 04:43:06,8.52,4.4554
11/08/2018 04:44:06,8.518,4.4554
11/08/2018 04:45:06,8.517,4.4554
11/08/2018 04:46:06,8.515,4.4552
11/08/2018 04:47:06,8.514,4.4554
11/08/2018 04:48:06,8.512,4.4554
11/08/2018 04:49:06,8.511,4.4554
11/08/2018 04:50:06,8.509,4.4554
11/08/2018 04:51:06,8.509,4.4552
11/08/2018 04:52:06,8.507,4.4554
11/08/2018 04:53:06,8.506,4.4552
11/08/2018 04:54:06,8.504,4.4552
11/08/2018 04:55:06,8.503,4.4554
11/08/2018 04:56:06,8.501,4.4554
11/08/2018 04:57:06,8.5,4.4554
11/08/2018 04:58:06,8.498,4.4554
11/08/2018 04:59:06,8.497,4.4552
11/08/2018 05:00:06,8.495,4.4552
11/08/2018 05:01:06,8.495,4.4552
11/08/2018 05:02:06,8.493,4.4554
11/08/2018 05:03:06,8.492,4.4552
11/08/2018 05:04:06,8.49,4.4554
11/08/2018 05:05:06,8.489,4.4554
11/08/2018 05:06:06,8.487,4.4554
11/08/2018 05:07:06,8.486,4.4554
11/08/2018 05:08:06,8.484,4.4554
11/08/2018 05:09:06,8.483,4.4554
11/08/2018 05:10:06,8.481,4.4552
11/08/2018 05:11:06,8.479,4.4552
11/08/2018 05:12:06,8.478,4.4554
11/08/2018 05:13:06,8.476,4.4554
11/08/2018 05:14:06,8.475,4.4554
11/08/2018 05:15:06,8.473,4.4552
11/08/2018 05:16:06,8.473,4.4554
11/08/2018 05:17:06,8.472,4.4554
11/08/2018 05:18:06,8.47,4.4552
11/08/2018 05:19:06,8.469,4.4552
11/08/2018 05:20:06,8.467,4.4554
11/08/2018 05:21:06,8.465,4.4552
11/08/2018 05:22:06,8.464,4.4554
11/08/2018 05:23:06,8.462,4.4554
11/08/2018 05:24:06,8.461,4.4554
11/08/2018 05:25:06,8.459,4.4552
11/08/2018 05:26:06,8.458,4.4554
11/08/2018 05:27:06,8.456,4.4554
11/08/2018 05:28:06,8.455,4.4554
11/08/2018 05:29:06,8.453,4.4552
11/08/2018 05:30:06,8.452,4.4552
11/08/2018 05:31:06,8.45,4.4552
11/08/2018 05:32:06,8.448,4.4552
11/08/2018 05:33:06,8.447,4.4554
11/08/2018 05:34:06,8.445,4.4554
11/08/2018 05:35:06,8.444,4.4554
11/08/2018 05:36:06,8.442,4.4552
11/08/2018 05:37:06,8.441,4.4554
11/08/2018 05:38:06,8.439,4.4554
11/08/2018 05:39:06,8.438,4.4552
11/08/2018 05:40:06,8.436,4.4554
11/08/2018 05:41:06,8.434,4.4554
11/08/2018 05:42:06,8.433,4.4554
11/08/2018 05:43:06,8.431,4.4552
11/08/2018 05:44:06,8.43,4.4554
11/08/2018 05:45:06,8.428,4.4552
11/08/2018 05:46:06,8.427,4.4554
11/08/2018 05:47:06,8.425,4.4554
11/08/2018 05:48:06,8.423,4.4554
11/08/2018 05:49:06,8.422,4.4554
11/08/2018 05:50:06,8.42,4.4552
11/08/2018 05:51:06,8.419,4.4552
11/08/2018 05:52:06,8.417,4.4554
11/08/2018 05:53:06,8.416,4.4554
11/08/2018 05:54:06,8.414,4.4552
11/08/2018 05:55:06,8.413,4.4552
11/08/2018 05:56:06,8.411,4.4554
11/08/2018 05:57:06,8.409,4.4554
11/08/2018 05:58:06,8.409,4.4552
11/08/2018 05:59:06,8.408,4.4554
11/08/2018 06:00:06,8.406,4.4552
11/08/2018 06:01:06,8.405,4.4554
11/08/2018 06:02:06,8.403,4.4554
11/08/2018 06:03:06,8.402,4.4554
11/08/2018 06:04:06,8.4,4.4554
11/08/2018 06:05:06,8.399,4.4554
11/08/2018 06:06:06,8.397,4.4552
11/08/2018 06:07:06,8.395,4.4554
11/08/2018 06:08:06,8.394,4.4554
11/08/2018 06:09:06,8.392,4.4554
11/08/2018 06:10:06,8.391,4.4552
11/08/2018 06:11:06,8.391,4.4554
11/08/2018 06:12:06,8.389,4.4554
11/08/2018 06:13:06,8.388,4.4552
11/08/2018 06:14:06,8.386,4.4554
11/08/2018 06:15:06,8.385,4.4554
11/08/2018 06:16:06,8.383,4.4554
11/08/2018 06:17:06,8.381,4.4552
11/08/2018 06:18:06,8.38,4.4554
11/08/2018 06:19:06,8.378,4.4552
11/08/2018 06:20:06,8.378,4.4554
11/08/2018 06:21:06,8.377,4.4552
11/08/2018 06:22:06,8.375,4.4554
11/08/2018 06:23:06,8.374,4.4554
11/08/2018 06:24:06,8.372,4.4552
11/08/2018 06:25:06,8.371,4.4554
11/08/2018 06:26:06,8.369,4.4554
11/08/2018 06:27:06,8.369,4.4554
11/08/2018 06:28:06,8.367,4.4554
11/08/2018 06:29:06,8.366,4.4554
11/08/2018 06:30:06,8.364,4.4554
11/08/2018 06:31:06,8.363,4.4554
11/08/2018 06:32:06,8.361,4.4554
11/08/2018 06:33:06,8.361,4.4554
11/08/2018 06:34:06,8.36,4.4554
11/08/2018 06:35:06,8.358,4.4552
11/08/2018 06:36:06,8.357,4.4554
11/08/2018 06:37:06,8.355,4.4554
11/08/2018 06:38:06,8.355,4.4554
11/08/2018 06:39:06,8.353,4.4554
11/08/2018 06:40:06,8.352,4.4552
11/08/2018 06:41:06,8.35,4.4552
11/08/2018 06:42:06,8.349,4.4554
11/08/2018 06:43:06,8.349,4.4552
11/08/2018 06:44:06,8.347,4.4554
11/08/2018 06:45:06,8.346,4.4552
11/08/2018 06:46:06,8.344,4.4554
11/08/2018 06:47:06,8.344,4.4554
11/08/2018 06:48:06,8.343,4.4552
11/08/2018 06:49:06,8.341,4.4552
11/08/2018 06:50:06,8.339,4.4554
11/08/2018 06:51:06,8.339,4.4552
11/08/2018 06:52:06,8.338,4.4554
11/08/2018 06:53:06,8.336,4.4554
11/08/2018 06:54:06,8.336,4.4554
11/08/2018 06:55:06,8.335,4.4554
11/08/2018 06:56:06,8.333,4.4552
11/08/2018 06:57:06,8.333,4.4554
11/08/2018 06:58:06,8.332,4.4554
11/08/2018 06:59:06,8.33,4.4552
11/08/2018 07:00:06,8.33,4.4554
11/08/2018 07:01:06,8.329,4.4554
11/08/2018 07:02:06,8.327,4.4554
11/08/2018 07:03:06,8.327,4.4552
11/08/2018 07:04:06,8.325,4.4554
11/08/2018 07:05:06,8.325,4.4552
11/08/2018 07:06:06,8.324,4.4554
11/08/2018 07:07:06,8.322,4.4552
11/08/2018 07:08:06,8.322,4.4552
11/08/2018 07:09:06,8.321,4.4552
11/08/2018 07:10:06,8.321,4.4554
11/08/2018 07:11:06,8.319,4.4554
11/08/2018 07:12:06,8.319,4.4552
11/08/2018 07:13:06,8.318,4.4554
11/08/2018 07:14:06,8.316,4.4552
11/08/2018 07:15:06,8.316,4.4554
11/08/2018 07:16:06,8.315,4.4554
11/08/2018 07:17:06,8.315,4.4552
11/08/2018 07:18:06,8.313,4.4552
11/08/2018 07:19:06,8.313,4.4554
11/08/2018 07:20:06,8.313,4.4552
11/08/2018 07:21:06,8.311,4.4552
11/08/2018 07:22:06,8.311,4.4554
11/08/2018 07:23:06,8.31,4.4552
11/08/2018 07:24:06,8.31,4.4552
11/08/2018 07:25:06,8.31,4.4554
11/08/2018 07:26:06,8.308,4.4552
11/08/2018 07:27:06,8.308,4.4552
11/08/2018 07:28:06,8.308,4.4554
11/08/2018 07:29:06,8.307,4.4554
11/08/2018 07:30:06,8.307,4.4552
11/08/2018 07:31:06,8.307,4.4554
11/08/2018 07:32:06,8.305,4.4552
11/08/2018 07:33:06,8.305,4.4554
11/08/2018 07:34:06,8.305,4.4554
11/08/2018 07:35:06,8.305,4.4554
11/08/2018 07:36:06,8.304,4.4552
11/08/2018 07:37:06,8.304,4.4554
11/08/2018 07:38:06,8.304,4.4552
11/08/2018 07:39:06,8.304,4.4554
11/08/2018 07:40:06,8.304,4.4554
11/08/2018 07:41:06,8.304,4.4552
11/08/2018 07:42:06,8.304,4.4554
11/08/2018 07:43:06,8.302,4.4554
11/08/2018 07:44:06,8.302,4.4554
11/08/2018 07:45:06,8.302,4.4552
11/08/2018 07:46:06,8.302,4.4552
11/08/2018 07:47:06,8.302,4.4554
11/08/2018 07:48:06,8.302,4.4552
11/08/2018 07:49:06,8.302,4.4554
11/08/2018 07:50:06,8.302,4.4552
11/08/2018 07:51:06,8.302,4.4554
11/08/2018 07:52:06,8.302,4.4552
11/08/2018 07:53:06,8.302,4.4552
11/08/2018 07:54:06,8.302,4.4554
11/08/2018 07:55:06,8.302,4.4554
11/08/2018 07:56:06,8.302,4.4552
11/08/2018 07:57:06,8.302,4.4552
11/08/2018 07:58:06,8.302,4.4554
11/08/2018 07:59:06,8.302,4.4552
11/08/2018 08:00:06,8.302,4.4552
11/08/2018 08:01:06,8.304,4.4554
11/08/2018 08:02:06,8.304,4.4552
11/08/2018 08:03:06,8.304,4.4552
11/08/2018 08:04:06,8.304,4.4552
11/08/2018 08:05:06,8.304,4.4554
11/08/2018 08:06:06,8.304,4.4554
11/08/2018 08:07:06,8.304,4.4552
11/08/2018 08:08:06,8.305,4.4554
11/08/2018 08:09:06,8.305,4.4552
11/08/2018 08:10:06,8.305,4.4554
11/08/2018 08:11:06,8.305,4.4552
11/08/2018 08:12:06,8.305,4.4554
11/08/2018 08:13:06,8.307,4.4554
11/08/2018 08:14:06,8.307,4.4554
11/08/2018 08:15:06,8.307,4.4552
11/08/2018 08:16:06,8.307,4.4554
11/08/2018 08:17:06,8.307,4.4554
11/08/2018 08:18:06,8.308,4.4552
11/08/2018 08:19:06,8.308,4.4552
11/08/2018 08:20:06,8.308,4.4554
11/08/2018 08:21:06,8.31,4.4552
11/08/2018 08:22:06,8.31,4.4554
11/08/2018 08:23:06,8.31,4.4554
11/08/2018 08:24:06,8.311,4.4552
11/08/2018 08:25:06,8.311,4.4554
11/08/2018 08:26:06,8.311,4.4554
11/08/2018 08:27:06,8.313,4.4552
11/08/2018 08:28:06,8.313,4.4552
11/08/2018 08:29:06,8.313,4.4552
11/08/2018 08:30:06,8.315,4.4554
11/08/2018 08:31:06,8.315,4.4554
11/08/2018 08:32:06,8.316,4.4552
11/08/2018 08:33:06,8.316,4.4554
11/08/2018 08:34:06,8.318,4.4552
11/08/2018 08:35:06,8.318,4.4552
11/08/2018 08:36:06,8.319,4.4554
11/08/2018 08:37:06,8.319,4.4554
11/08/2018 08:38:06,8.321,4.4552
11/08/2018 08:39:06,8.321,4.4552
11/08/2018 08:40:06,8.322,4.4552
11/08/2018 08:41:06,8.322,4.4554
11/08/2018 08:42:06,8.324,4.4554
11/08/2018 08:43:06,8.324,4.4554
11/08/2018 08:44:06,8.325,4.4554
11/08/2018 08:45:06,8.325,4.4554
11/08/2018 08:46:06,8.327,4.4554
11/08/2018 08:47:06,8.329,4.4552
11/08/2018 08:48:06,8.329,4.4552
11/08/2018 08:49:06,8.33,4.4552
11/08/2018 08:50:06,8.33,4.4552
11/08/2018 08:51:06,8.332,4.4552
11/08/2018 08:52:06,8.333,4.4552
11/08/2018 08:53:06,8.333,4.4554
11/08/2018 08:54:06,8.335,4.4552
11/08/2018 08:55:06,8.336,4.4554
11/08/2018 08:56:06,8.336,4.4554
11/08/2018 08:57:06,8.338,4.4554
11/08/2018 08:58:06,8.339,4.4552
11/08/2018 08:59:06,8.339,4.4554
11/08/2018 09:00:06,8.341,4.4554
11/08/2018 09:01:06,8.343,4.4554
11/08/2018 09:02:06,8.344,4.4554
11/08/2018 09:03:06,8.344,4.4554
11/08/2018 09:04:06,8.346,4.4554
11/08/2018 09:05:06,8.347,4.4552
11/08/2018 09:06:06,8.347,4.4554
11/08/2018 09:07:06,8.349,4.4554
11/08/2018 09:08:06,8.35,4.4552
11/08/2018 09:09:06,8.352,4.4554
11/08/2018 09:10:06,8.353,4.4554
11/08/2018 09:11:06,8.353,4.4554
11/08/2018 09:12:06,8.355,4.4554
11/08/2018 09:13:06,8.357,4.4554
11/08/2018 09:14:06,8.358,4.4552
11/08/2018 09:15:06,8.36,4.4554
11/08/2018 09:16:06,8.361,4.4552
11/08/2018 09:17:06,8.361,4.4554
11/08/2018 09:18:06,8.363,4.4552
11/08/2018 09:19:06,8.364,4.4554
11/08/2018 09:20:06,8.366,4.4554
11/08/2018 09:21:06,8.367,4.4554
11/08/2018 09:22:06,8.369,4.4554
11/08/2018 09:23:06,8.371,4.4554
11/08/2018 09:24:06,8.372,4.4554
11/08/2018 09:25:06,8.374,4.4554
11/08/2018 09:26:06,8.375,4.4554
11/08/2018 09:27:06,8.377,4.4556
11/08/2018 09:28:06,8.378,4.4554
11/08/2018 09:29:06,8.38,4.4554
11/08/2018 09:30:06,8.381,4.4554
11/08/2018 09:31:06,8.383,4.4554
11/08/2018 09:32:06,8.385,4.4554
11/08/2018 09:33:06,8.386,4.4554
11/08/2018 09:34:06,8.388,4.4554
11/08/2018 09:35:06,8.389,4.4554
11/08/2018 09:36:06,8.391,4.4556
11/08/2018 09:37:06,8.392,4.4556
11/08/2018 09:38:06,8.394,4.4556
11/08/2018 09:39:06,8.395,4.4556
11/08/2018 09:40:06,8.397,4.4556
11/08/2018 09:41:06,8.399,4.4556
11/08/2018 09:42:06,8.402,4.4554
11/08/2018 09:43:06,8.403,4.4554
11/08/2018 09:44:06,8.405,4.4556
11/08/2018 09:45:06,8.406,4.4554
11/08/2018 09:46:06,8.408,4.4556
11/08/2018 09:47:06,8.409,4.4556
11/08/2018 09:48:06,8.413,4.4556
11/08/2018 09:49:06,8.414,4.4558
11/08/2018 09:50:06,8.416,4.4556
11/08/2018 09:51:06,8.417,4.4558
11/08/2018 09:52:06,8.419,4.4558
11/08/2018 09:53:06,8.422,4.4558
11/08/2018 09:54:06,8.423,4.4556
11/08/2018 09:55:06,8.425,4.4558
11/08/2018 09:56:06,8.427,4.4556
11/08/2018 09:57:06,8.43,4.4558
11/08/2018 09:58:06,8.431,4.456
11/08/2018 09:59:06,8.433,4.456
11/08/2018 10:00:06,8.434,4.456
11/08/2018 10:01:06,8.438,4.456
11/08/2018 10:02:06,8.439,4.4558
11/08/2018 10:03:06,8.441,4.4562
11/08/2018 10:04:06,8.444,4.456
11/08/2018 10:05:06,8.445,4.4562
11/08/2018 10:06:06,8.447,4.4562
11/08/2018 10:07:06,8.45,4.4562
11/08/2018 10:08:06,8.452,4.4564
11/08/2018 10:09:06,8.455,4.4564
11/08/2018 10:10:06,8.456,4.4564
11/08/2018 10:11:06,8.458,4.4564
11/08/2018 10:12:06,8.461,4.4562
11/08/2018 10:13:06,8.462,4.4566
11/08/2018 10:14:06,8.465,4.4566
11/08/2018 10:15:06,8.467,4.4564
11/08/2018 10:16:06,8.47,4.4564
11/08/2018 10:17:06,8.472,4.4566
11/08/2018 10:18:06,8.475,4.4568
11/08/2018 10:19:06,8.476,4.4566
11/08/2018 10:20:06,8.479,4.457
11/08/2018 10:21:06,8.481,4.457
11/08/2018 10:22:06,8.484,4.457
11/08/2018 10:23:06,8.486,4.457
11/08/2018 10:24:06,8.489,4.4572
11/08/2018 10:25:06,8.49,4.4574
11/08/2018 10:26:06,8.493,4.457
11/08/2018 10:27:06,8.497,4.4572
11/08/2018 10:28:06,8.498,4.4574
11/08/2018 10:29:06,8.501,4.4572
11/08/2018 10:30:06,8.503,4.4576
11/08/2018 10:31:06,8.506,4.4572
11/08/2018 10:32:06,8.509,4.4576
11/08/2018 10:33:06,8.511,4.4576
11/08/2018 10:34:06,8.514,4.4574
11/08/2018 10:35:06,8.515,4.4576
11/08/2018 10:36:06,8.518,4.4576
11/08/2018 10:37:06,8.521,4.4578
11/08/2018 10:38:06,8.523,4.4578
11/08/2018 10:39:06,8.526,4.4576
11/08/2018 10:40:06,8.529,4.4578
11/08/2018 10:41:06,8.532,4.4578
11/08/2018 10:42:06,8.534,4.458
11/08/2018 10:43:06,8.537,4.458
11/08/2018 10:44:06,8.54,4.4576
11/08/2018 10:45:06,8.542,4.4582
11/08/2018 10:46:06,8.545,4.4578
11/08/2018 10:47:06,8.548,4.4578
11/08/2018 10:48:06,8.551,4.458
11/08/2018 10:49:06,8.553,4.4582
11/08/2018 10:50:06,8.556,4.4578
11/08/2018 10:51:06,8.559,4.458
11/08/2018 10:52:06,8.562,4.4582
11/08/2018 10:53:06,8.563,4.4582
11/08/2018 10:54:06,8.567,4.4578
11/08/2018 10:55:06,8.57,4.4582
11/08/2018 10:56:06,8.573,4.4582
11/08/2018 10:57:06,8.576,4.4582
11/08/2018 10:58:06,8.579,4.4582
11/08/2018 10:59:06,8.582,4.4582
11/08/2018 11:00:06,8.585,4.458
11/08/2018 11:01:06,8.587,4.4583
11/08/2018 11:02:06,8.59,4.4583
11/08/2018 11:03:06,8.593,4.4582
11/08/2018 11:04:06,8.596,4.4583
11/08/2018 11:05:06,8.599,4.4583
11/08/2018 11:06:06,8.602,4.4583
11/08/2018 11:07:06,8.605,4.4583
11/08/2018 11:08:06,8.608,4.4582
11/08/2018 11:09:06,8.612,4.4582
11/08/2018 11:10:06,8.615,4.4583
11/08/2018 11:11:06,8.619,4.4583
11/08/2018 11:12:06,8.622,4.4583
11/08/2018 11:13:06,8.626,4.4583
11/08/2018 11:14:06,8.629,4.4583
11/08/2018 11:15:06,8.632,4.4583
11/08/2018 11:16:06,8.635,4.4583
11/08/2018 11:17:06,8.638,4.4583
11/08/2018 11:18:06,8.641,4.4583
11/08/2018 11:19:06,8.644,4.4583
11/08/2018 11:20:06,8.647,4.4583
11/08/2018 11:21:06,8.65,4.4583
11/08/2018 11:22:06,8.654,4.4583
11/08/2018 11:23:06,8.657,4.4583
11/08/2018 11:24:06,8.661,4.4583
11/08/2018 11:25:06,8.664,4.4583
11/08/2018 11:26:06,8.668,4.4583
11/08/2018 11:27:06,8.671,4.4583
11/08/2018 11:28:06,8.674,4.4583
11/08/2018 11:29:06,8.677,4.4583
11/08/2018 11:30:06,8.68,4.4582
11/08/2018 11:31:06,8.685,4.4583
11/08/2018 11:32:06,8.688,4.4583
11/08/2018 11:33:06,8.691,4.4585
11/08/2018 11:34:06,8.694,4.4583
11/08/2018 11:35:06,8.697,4.4583
11/08/2018 11:36:06,8.7,4.4583
11/08/2018 11:37:06,8.703,4.4583
11/08/2018 11:38:06,8.708,4.4583
11/08/2018 11:39:06,8.711,4.4583
11/08/2018 11:40:06,8.714,4.4583
11/08/2018 11:41:06,8.717,4.4583
11/08/2018 11:42:06,8.72,4.4583
11/08/2018 11:43:06,8.723,4.4583
11/08/2018 11:44:06,8.728,4.4582
11/08/2018 11:45:06,8.731,4.4583
11/08/2018 11:46:06,8.734,4.4583
11/08/2018 11:47:06,8.737,4.4585
11/08/2018 11:48:06,8.74,4.4583
11/08/2018 11:49:06,8.745,4.4583
11/08/2018 11:50:06,8.748,4.4583
11/08/2018 11:51:06,8.751,4.4583
11/08/2018 11:52:06,8.754,4.4583
11/08/2018 11:53:06,8.758,4.4583
11/08/2018 11:54:06,8.762,4.4583
11/08/2018 11:55:06,8.765,4.4583
11/08/2018 11:56:06,8.768,4.4583
11/08/2018 11:57:06,8.771,4.4583
11/08/2018 11:58:06,8.775,4.4583
11/08/2018 11:59:06,8.779,4.4583
11/08/2018 12:00:06,8.782,4.4583
11/08/2018 12:01:06,8.785,4.4583
11/08/2018 12:02:06,8.789,4.4583
11/08/2018 12:03:06,8.793,4.4583
11/08/2018 12:04:06,8.796,4.4583
11/08/2018 12:05:06,8.799,4.4583
11/08/2018 12:06:06,8.802,4.4583
11/08/2018 12:07:06,8.807,4.4583
11/08/2018 12:08:06,8.81,4.4583
11/08/2018 12:09:06,8.813,4.4583
11/08/2018 12:10:06,8.816,4.4583
11/08/2018 12:11:06,8.82,4.4583
11/08/2018 12:12:06,8.824,4.4583
11/08/2018 12:13:06,8.827,4.4583
11/08/2018 12:14:06,8.83,4.4583
11/08/2018 12:15:06,8.833,4.4582
11/08/2018 12:16:06,8.838,4.4585
11/08/2018 12:17:06,8.841,4.4583
11/08/2018 12:18:06,8.844,4.4583
11/08/2018 12:19:06,8.847,4.4583
11/08/2018 12:20:06,8.852,4.4583
11/08/2018 12:21:06,8.855,4.4585
11/08/2018 12:22:06,8.858,4.4583
11/08/2018 12:23:06,8.861,4.4583
11/08/2018 12:24:06,8.866,4.4583
11/08/2018 12:25:06,8.869,4.4583
11/08/2018 12:26:06,8.872,4.4583
11/08/2018 12:27:06,8.875,4.4583
11/08/2018 12:28:06,8.88,4.4583
11/08/2018 12:29:06,8.883,4.4583
11/08/2018 12:30:06,8.886,4.4583
11/08/2018 12:31:06,8.889,4.4583
11/08/2018 12:32:06,8.892,4.4583
11/08/2018 12:33:06,8.897,4.4583
11/08/2018 12:34:06,8.9,4.4583
11/08/2018 12:35:06,8.903,4.4582
11/08/2018 12:36:06,8.906,4.4583
11/08/2018 12:37:06,8.909,4.4583
11/08/2018 12:38:06,8.914,4.4583
11/08/2018 12:39:06,8.917,4.4583
11/08/2018 12:40:06,8.92,4.4583
11/08/2018 12:41:06,8.923,4.4583
11/08/2018 12:42:06,8.926,4.4583
11/08/2018 12:43:06,8.931,4.4583
11/08/2018 12:44:06,8.934,4.4583
11/08/2018 12:45:06,8.937,4.4583
11/08/2018 12:46:06,8.94,4.4583
11/08/2018 12:47:06,8.943,4.4583
11/08/2018 12:48:06,8.947,4.4585
11/08/2018 12:49:06,8.951,4.4583
11/08/2018 12:50:06,8.954,4.4583
11/08/2018 12:51:06,8.957,4.4583
11/08/2018 12:52:06,8.961,4.4582
11/08/2018 12:53:06,8.964,4.4583
11/08/2018 12:54:06,8.967,4.4583
11/08/2018 12:55:06,8.97,4.4583
11/08/2018 12:56:06,8.974,4.4583
11/08/2018 12:57:06,8.978,4.4583
11/08/2018 12:58:06,8.981,4.4583
11/08/2018 12:59:06,8.984,4.4583
11/08/2018 13:00:06,8.987,4.4583
11/08/2018 13:01:06,8.99,4.4583
11/08/2018 13:02:06,8.993,4.4583
11/08/2018 13:03:06,8.996,4.4583
11/08/2018 13:04:06,8.999,4.4583
11/08/2018 13:05:06,9.002,4.4583
11/08/2018 13:06:06,9.007,4.4585
11/08/2018 13:07:06,9.01,4.4585
11/08/2018 13:08:06,9.013,4.4583
11/08/2018 13:09:06,9.016,4.4583
11/08/2018 13:10:06,9.019,4.4583
11/08/2018 13:11:06,9.022,4.4583
11/08/2018 13:12:06,9.026,4.4583
11/08/2018 13:13:06,9.029,4.4583
11/08/2018 13:14:06,9.032,4.4583
11/08/2018 13:15:06,9.035,4.4583
11/08/2018 13:16:06,9.038,4.4583
11/08/2018 13:17:06,9.041,4.4585
11/08/2018 13:18:06,9.044,4.4585
11/08/2018 13:19:06,9.047,4.4583
11/08/2018 13:20:06,9.05,4.4583
11/08/2018 13:21:06,9.053,4.4583
11/08/2018 13:22:06,9.056,4.4585
11/08/2018 13:23:06,9.06,4.4585
11/08/2018 13:24:06,9.063,4.4583
11/08/2018 13:25:06,9.066,4.4585
11/08/2018 13:26:06,9.069,4.4583
11/08/2018 13:27:06,9.072,4.4583
11/08/2018 13:28:06,9.075,4.4583
11/08/2018 13:29:06,9.078,4.4583
11/08/2018 13:30:06,9.081,4.4583
11/08/2018 13:31:06,9.084,4.4583
11/08/2018 13:32:06,9.087,4.4583
11/08/2018 13:33:06,9.089,4.4583
11/08/2018 13:34:06,9.092,4.4583
11/08/2018 13:35:06,9.095,4.4585
11/08/2018 13:36:06,9.098,4.4585
11/08/2018 13:37:06,9.101,4.4583
11/08/2018 13:38:06,9.104,4.4585
11/08/2018 13:39:06,9.108,4.4583
11/08/2018 13:40:06,9.109,4.4583
11/08/2018 13:41:06,9.112,4.4583
11/08/2018 13:42:06,9.115,4.4583
11/08/2018 13:43:06,9.118,4.4585
11/08/2018 13:44:06,9.121,4.4583
11/08/2018 13:45:06,9.125,4.4583
11/08/2018 13:46:06,9.126,4.4583
11/08/2018 13:47:06,9.129,4.4585
11/08/2018 13:48:06,9.132,4.4583
11/08/2018 13:49:06,9.135,4.4583
11/08/2018 13:50:06,9.137,4.4583
11/08/2018 13:51:06,9.14,4.4583
11/08/2018 13:52:06,9.143,4.4583
11/08/2018 13:53:06,9.146,4.4585
11/08/2018 13:54:06,9.148,4.4585
11/08/2018 13:55:06,9.151,4.4585
11/08/2018 13:56:06,9.154,4.4585
11/08/2018 13:57:06,9.155,4.4585
11/08/2018 13:58:06,9.159,4.4585
11/08/2018 13:59:06,9.162,4.4585
11/08/2018 14:00:06,9.165,4.4585
11/08/2018 14:01:06,9.166,4.4585
11/08/2018 14:02:06,9.169,4.4585
11/08/2018 14:03:06,9.172,4.4583
11/08/2018 14:04:06,9.174,4.4588
11/08/2018 14:05:06,9.177,4.4585
11/08/2018 14:06:06,9.18,4.4588
11/08/2018 14:07:06,9.182,4.4585
11/08/2018 14:08:06,9.185,4.4588
11/08/2018 14:09:06,9.186,4.4588
11/08/2018 14:10:06,9.189,4.4588
11/08/2018 14:11:06,9.193,4.4588
11/08/2018 14:12:06,9.194,4.4592
11/08/2018 14:13:06,9.197,4.459
11/08/2018 14:14:06,9.199,4.459
11/08/2018 14:15:06,9.202,4.4592
11/08/2018 14:16:06,9.205,4.459
11/08/2018 14:17:06,9.206,4.4592
11/08/2018 14:18:06,9.21,4.4592
11/08/2018 14:19:06,9.211,4.4593
11/08/2018 14:20:06,9.214,4.4593
11/08/2018 14:21:06,9.216,4.4593
11/08/2018 14:22:06,9.219,4.4593
11/08/2018 14:23:06,9.222,4.4593
11/08/2018 14:24:06,9.223,4.4593
11/08/2018 14:25:06,9.227,4.4593
11/08/2018 14:26:06,9.228,4.4593
11/08/2018 14:27:06,9.231,4.4597
11/08/2018 14:28:06,9.233,4.4597
11/08/2018 14:29:06,9.236,4.4599
11/08/2018 14:30:06,9.237,4.4597
11/08/2018 14:31:06,9.24,4.4599
11/08/2018 14:32:06,9.242,4.4601
11/08/2018 14:33:06,9.244,4.4601
11/08/2018 14:34:06,9.247,4.4599
11/08/2018 14:35:06,9.248,4.4601
11/08/2018 14:36:06,9.251,4.4601
11/08/2018 14:37:06,9.253,4.4599
11/08/2018 14:38:06,9.256,4.4601
11/08/2018 14:39:06,9.257,4.4599
11/08/2018 14:40:06,9.259,4.4601
11/08/2018 14:41:06,9.262,4.4601
11/08/2018 14:42:06,9.264,4.4603
11/08/2018 14:43:06,9.267,4.4601
11/08/2018 14:44:06,9.268,4.4603
11/08/2018 14:45:06,9.27,4.4603
11/08/2018 14:46:06,9.273,4.4603
11/08/2018 14:47:06,9.274,4.4603
11/08/2018 14:48:06,9.276,4.4607
11/08/2018 14:49:06,9.279,4.4611
11/08/2018 14:50:06,9.281,4.4607
11/08/2018 14:51:06,9.282,4.4607
11/08/2018 14:52:06,9.285,4.4609
11/08/2018 14:53:06,9.287,4.4607
11/08/2018 14:54:06,9.288,4.4605
11/08/2018 14:55:06,9.29,4.4607
11/08/2018 14:56:06,9.293,4.4609
11/08/2018 14:57:06,9.295,4.4609
11/08/2018 14:58:06,9.296,4.4607
11/08/2018 14:59:06,9.299,4.4607
11/08/2018 15:00:06,9.301,4.4609
11/08/2018 15:01:06,9.302,4.4609
11/08/2018 15:02:06,9.304,4.4609
11/08/2018 15:03:06,9.305,4.4609
11/08/2018 15:04:06,9.308,4.4609
11/08/2018 15:05:06,9.31,4.4609
11/08/2018 15:06:06,9.311,4.4611
11/08/2018 15:07:06,9.313,4.4611
11/08/2018 15:08:06,9.315,4.4607
11/08/2018 15:09:06,9.316,4.4611
11/08/2018 15:10:06,9.319,4.4609
11/08/2018 15:11:06,9.321,4.4611
11/08/2018 15:12:06,9.322,4.4613
11/08/2018 15:13:06,9.324,4.4609
11/08/2018 15:14:06,9.325,4.4609
11/08/2018 15:15:06,9.327,4.4609
11/08/2018 15:16:06,9.328,4.4609
11/08/2018 15:17:06,9.33,4.4611
11/08/2018 15:18:06,9.332,4.4611
11/08/2018 15:19:06,9.333,4.4613
11/08/2018 15:20:06,9.335,4.4609
11/08/2018 15:21:06,9.336,4.4611
11/08/2018 15:22:06,9.338,4.4611
11/08/2018 15:23:06,9.339,4.4611
11/08/2018 15:24:06,9.341,4.4613
11/08/2018 15:25:06,9.342,4.4611
11/08/2018 15:26:06,9.344,4.4613
11/08/2018 15:27:06,9.345,4.4611
11/08/2018 15:28:06,9.347,4.4613
11/08/2018 15:29:06,9.349,4.4613
11/08/2018 15:30:06,9.35,4.4613
11/08/2018 15:31:06,9.352,4.4613
11/08/2018 15:32:06,9.353,4.4613
11/08/2018 15:33:06,9.355,4.4613
11/08/2018 15:34:06,9.356,4.4613
11/08/2018 15:35:06,9.358,4.4615
11/08/2018 15:36:06,9.358,4.4613
11/08/2018 15:37:06,9.359,4.4615
11/08/2018 15:38:06,9.361,4.4613
11/08/2018 15:39:06,9.362,4.4615
11/08/2018 15:40:06,9.364,4.4613
11/08/2018 15:41:06,9.366,4.4615
11/08/2018 15:42:06,9.366,4.4615
11/08/2018 15:43:06,9.367,4.4613
11/08/2018 15:44:06,9.369,4.4613
11/08/2018 15:45:06,9.37,4.4615
11/08/2018 15:46:06,9.372,4.4615
11/08/2018 15:47:06,9.372,4.4615
11/08/2018 15:48:06,9.373,4.4615
11/08/2018 15:49:06,9.375,4.4613
11/08/2018 15:50:06,9.375,4.4613
11/08/2018 15:51:06,9.376,4.4615
11/08/2018 15:52:06,9.378,4.4615
11/08/2018 15:53:06,9.379,4.4613
11/08/2018 15:54:06,9.379,4.4613
11/08/2018 15:55:06,9.381,4.4615
11/08/2018 15:56:06,9.382,4.4613
11/08/2018 15:57:06,9.382,4.4615
11/08/2018 15:58:06,9.384,4.4613
11/08/2018 15:59:06,9.384,4.4615
11/08/2018 16:00:06,9.386,4.4615
11/08/2018 16:01:06,9.387,4.4615
11/08/2018 16:02:06,9.387,4.4615
11/08/2018 16:03:06,9.389,4.4617
11/08/2018 16:04:06,9.389,4.4613
11/08/2018 16:05:06,9.39,4.4613
11/08/2018 16:06:06,9.392,4.4613
11/08/2018 16:07:06,9.392,4.4613
11/08/2018 16:08:06,9.393,4.4615
11/08/2018 16:09:06,9.393,4.4615
11/08/2018 16:10:06,9.395,4.4615
11/08/2018 16:11:06,9.395,4.4615
11/08/2018 16:12:06,9.396,4.4615
11/08/2018 16:13:06,9.396,4.4615
11/08/2018 16:14:06,9.398,4.4615
11/08/2018 16:15:06,9.398,4.4615
11/08/2018 16:16:06,9.399,4.4615
11/08/2018 16:17:06,9.399,4.4615
11/08/2018 16:18:06,9.401,4.4613
11/08/2018 16:19:06,9.401,4.4615
11/08/2018 16:20:06,9.401,4.4615
11/08/2018 16:21:06,9.403,4.4615
11/08/2018 16:22:06,9.403,4.4615
11/08/2018 16:23:06,9.404,4.4615
11/08/2018 16:24:06,9.404,4.4615
11/08/2018 16:25:06,9.406,4.4615
11/08/2018 16:26:06,9.406,4.4615
11/08/2018 16:27:06,9.406,4.4613
11/08/2018 16:28:06,9.407,4.4615
11/08/2018 16:29:06,9.407,4.4613
11/08/2018 16:30:06,9.407,4.4615
11/08/2018 16:31:06,9.409,4.4615
11/08/2018 16:32:06,9.409,4.4615
11/08/2018 16:33:06,9.409,4.4617
11/08/2018 16:34:06,9.41,4.4615
11/08/2018 16:35:06,9.41,4.4615
11/08/2018 16:36:06,9.41,4.4615
11/08/2018 16:37:06,9.41,4.4615
11/08/2018 16:38:06,9.412,4.4613
11/08/2018 16:39:06,9.412,4.4615
11/08/2018 16:40:06,9.412,4.4613
11/08/2018 16:41:06,9.412,4.4613
11/08/2018 16:42:06,9.412,4.4615
11/08/2018 16:43:06,9.413,4.4615
11/08/2018 16:44:06,9.413,4.4615
11/08/2018 16:45:06,9.413,4.4615
11/08/2018 16:46:06,9.413,4.4617
11/08/2018 16:47:06,9.413,4.4615
11/08/2018 16:48:06,9.413,4.4615
11/08/2018 16:49:06,9.413,4.4615
11/08/2018 16:50:06,9.415,4.4615
11/08/2018 16:51:06,9.415,4.4617
11/08/2018 16:52:06,9.415,4.4617
11/08/2018 16:53:06,9.415,4.4617
11/08/2018 16:54:06,9.415,4.4615
11/08/2018 16:55:06,9.415,4.4615
11/08/2018 16:56:06,9.415,4.4615
11/08/2018 16:57:06,9.415,4.4617
11/08/2018 16:58:06,9.415,4.4615
11/08/2018 16:59:06,9.415,4.4617
11/08/2018 17:00:06,9.416,4.4615
11/08/2018 17:01:06,9.416,4.4615
11/08/2018 17:02:06,9.416,4.4615
11/08/2018 17:03:06,9.416,4.4615
11/08/2018 17:04:06,9.416,4.4615
11/08/2018 17:05:06,9.416,4.4615
11/08/2018 17:06:06,9.416,4.4615
11/08/2018 17:07:06,9.416,4.4615
11/08/2018 17:08:06,9.416,4.4617
11/08/2018 17:09:06,9.416,4.4615
11/08/2018 17:10:06,9.416,4.4615
11/08/2018 17:11:06,9.416,4.4613
11/08/2018 17:12:06,9.416,4.4615
11/08/2018 17:13:06,9.416,4.4615
11/08/2018 17:14:06,9.416,4.4615
11/08/2018 17:15:06,9.415,4.4615
11/08/2018 17:16:06,9.415,4.4615
11/08/2018 17:17:06,9.415,4.4615
11/08/2018 17:18:06,9.415,4.4615
11/08/2018 17:19:06,9.415,4.4615
11/08/2018 17:20:06,9.415,4.4615
11/08/2018 17:21:06,9.415,4.4615
11/08/2018 17:22:06,9.415,4.4615
11/08/2018 17:23:06,9.415,4.4613
11/08/2018 17:24:06,9.413,4.4615
11/08/2018 17:25:06,9.413,4.4615
11/08/2018 17:26:06,9.413,4.4615
11/08/2018 17:27:06,9.413,4.4615
11/08/2018 17:28:06,9.413,4.4615
11/08/2018 17:29:06,9.412,4.4617
11/08/2018 17:30:06,9.412,4.4615
11/08/2018 17:31:06,9.412,4.4615
11/08/2018 17:32:06,9.412,4.4615
11/08/2018 17:33:06,9.41,4.4615
11/08/2018 17:34:06,9.41,4.4615
11/08/2018 17:35:06,9.41,4.4615
11/08/2018 17:36:06,9.41,4.4615
11/08/2018 17:37:06,9.409,4.4615
11/08/2018 17:38:06,9.409,4.4617
11/08/2018 17:39:06,9.409,4.4615
11/08/2018 17:40:06,9.409,4.4617
11/08/2018 17:41:06,9.407,4.4615
11/08/2018 17:42:06,9.407,4.4615
11/08/2018 17:43:06,9.407,4.4615
11/08/2018 17:44:06,9.406,4.4615
11/08/2018 17:45:06,9.406,4.4617
11/08/2018 17:46:06,9.406,4.4615
11/08/2018 17:47:06,9.406,4.4615
11/08/2018 17:48:06,9.404,4.4615
11/08/2018 17:49:06,9.404,4.4615
11/08/2018 17:50:06,9.404,4.4615
11/08/2018 17:51:06,9.403,4.4615
11/08/2018 17:52:06,9.403,4.4615
11/08/2018 17:53:06,9.403,4.4615
11/08/2018 17:54:06,9.401,4.4615
11/08/2018 17:55:06,9.401,4.4615
11/08/2018 17:56:06,9.401,4.4615
11/08/2018 17:57:06,9.399,4.4617
11/08/2018 17:58:06,9.399,4.4617
11/08/2018 17:59:06,9.398,4.4613
11/08/2018 18:00:06,9.398,4.4615
11/08/2018 18:01:06,9.398,4.4615
11/08/2018 18:02:06,9.396,4.4615
11/08/2018 18:03:06,9.396,4.4617
11/08/2018 18:04:06,9.396,4.4617
11/08/2018 18:05:06,9.395,4.4615
11/08/2018 18:06:06,9.395,4.4617
11/08/2018 18:07:06,9.393,4.4615
11/08/2018 18:08:06,9.393,4.4615
11/08/2018 18:09:06,9.393,4.4615
11/08/2018 18:10:06,9.392,4.4615
11/08/2018 18:11:06,9.392,4.4617
11/08/2018 18:12:06,9.39,4.4615
11/08/2018 18:13:06,9.39,4.4615
11/08/2018 18:14:06,9.39,4.4617
11/08/2018 18:15:06,9.389,4.4615
11/08/2018 18:16:06,9.389,4.4617
11/08/2018 18:17:06,9.387,4.4617
11/08/2018 18:18:06,9.387,4.4617
11/08/2018 18:19:06,9.386,4.4617
11/08/2018 18:20:06,9.386,4.4615
11/08/2018 18:21:06,9.386,4.4617
11/08/2018 18:22:06,9.384,4.4615
11/08/2018 18:23:06,9.384,4.4615
11/08/2018 18:24:06,9.382,4.4615
11/08/2018 18:25:06,9.382,4.4615
11/08/2018 18:26:06,9.381,4.4615
11/08/2018 18:27:06,9.381,4.4615
11/08/2018 18:28:06,9.379,4.4615
11/08/2018 18:29:06,9.379,4.4615
11/08/2018 18:30:06,9.378,4.4615
11/08/2018 18:31:06,9.378,4.4615
11/08/2018 18:32:06,9.376,4.4615
11/08/2018 18:33:06,9.376,4.4615
11/08/2018 18:34:06,9.375,4.4615
11/08/2018 18:35:06,9.375,4.4617
11/08/2018 18:36:06,9.373,4.4615
11/08/2018 18:37:06,9.373,4.4615
11/08/2018 18:38:06,9.372,4.4615
11/08/2018 18:39:06,9.372,4.4617
11/08/2018 18:40:06,9.37,4.4615
11/08/2018 18:41:06,9.37,4.4615
11/08/2018 18:42:06,9.369,4.4617
11/08/2018 18:43:06,9.369,4.4615
11/08/2018 18:44:06,9.367,4.4617
11/08/2018 18:45:06,9.367,4.4615
11/08/2018 18:46:06,9.366,4.4617
11/08/2018 18:47:06,9.366,4.4615
11/08/2018 18:48:06,9.364,4.4613
11/08/2018 18:49:06,9.364,4.4617
11/08/2018 18:50:06,9.362,4.4615
11/08/2018 18:51:06,9.361,4.4615
11/08/2018 18:52:06,9.361,4.4617
11/08/2018 18:53:06,9.359,4.4615
11/08/2018 18:54:06,9.359,4.4615
11/08/2018 18:55:06,9.358,4.4615
11/08/2018 18:56:06,9.358,4.4615
11/08/2018 18:57:06,9.356,4.4615
11/08/2018 18:58:06,9.356,4.4617
11/08/2018 18:59:06,9.355,4.4615
11/08/2018 19:00:06,9.355,4.4615
11/08/2018 19:01:06,9.353,4.4615
11/08/2018 19:02:06,9.353,4.4615
11/08/2018 19:03:06,9.352,4.4615
11/08/2018 19:04:06,9.352,4.4615
11/08/2018 19:05:06,9.35,4.4615
11/08/2018 19:06:06,9.349,4.4615
11/08/2018 19:07:06,9.349,4.4617
11/08/2018 19:08:06,9.347,4.4615
11/08/2018 19:09:06,9.347,4.4615
11/08/2018 19:10:06,9.345,4.4617
11/08/2018 19:11:06,9.345,4.4615
11/08/2018 19:12:06,9.344,4.4617
11/08/2018 19:13:06,9.344,4.4617
11/08/2018 19:14:06,9.342,4.4615
11/08/2018 19:15:06,9.341,4.4617
11/08/2018 19:16:06,9.341,4.4615
11/08/2018 19:17:06,9.339,4.4617
11/08/2018 19:18:06,9.339,4.4615
11/08/2018 19:19:06,9.338,4.4615
11/08/2018 19:20:06,9.336,4.4615
11/08/2018 19:21:06,9.336,4.4615
11/08/2018 19:22:06,9.335,4.4615
11/08/2018 19:23:06,9.335,4.4615
11/08/2018 19:24:06,9.333,4.4615
11/08/2018 19:25:06,9.332,4.4615
11/08/2018 19:26:06,9.332,4.4615
11/08/2018 19:27:06,9.33,4.4615
11/08/2018 19:28:06,9.33,4.4615
11/08/2018 19:29:06,9.328,4.4615
11/08/2018 19:30:06,9.327,4.4615
11/08/2018 19:31:06,9.327,4.4615
11/08/2018 19:32:06,9.325,4.4615
11/08/2018 19:33:06,9.325,4.4615
11/08/2018 19:34:06,9.324,4.4615
11/08/2018 19:35:06,9.322,4.4615
11/08/2018 19:36:06,9.322,4.4617
11/08/2018 19:37:06,9.321,4.4615
11/08/2018 19:38:06,9.321,4.4615
11/08/2018 19:39:06,9.319,4.4615
11/08/2018 19:40:06,9.318,4.4615
11/08/2018 19:41:06,9.318,4.4615
11/08/2018 19:42:06,9.316,4.4615
11/08/2018 19:43:06,9.316,4.4615
11/08/2018 19:44:06,9.315,4.4615
11/08/2018 19:45:06,9.313,4.4615
11/08/2018 19:46:06,9.313,4.4615
11/08/2018 19:47:06,9.311,4.4615
11/08/2018 19:48:06,9.31,4.4615
11/08/2018 19:49:06,9.31,4.4617
11/08/2018 19:50:06,9.308,4.4615
11/08/2018 19:51:06,9.307,4.4615
11/08/2018 19:52:06,9.307,4.4615
11/08/2018 19:53:06,9.305,4.4615
11/08/2018 19:54:06,9.305,4.4615
11/08/2018 19:55:06,9.304,4.4615
11/08/2018 19:56:06,9.302,4.4615
11/08/2018 19:57:06,9.302,4.4615
11/08/2018 19:58:06,9.301,4.4617
11/08/2018 19:59:06,9.299,4.4615
11/08/2018 20:00:06,9.299,4.4615
11/08/2018 20:01:06,9.298,4.4617
11/08/2018 20:02:06,9.296,4.4615
11/08/2018 20:03:06,9.296,4.4615
11/08/2018 20:04:06,9.295,4.4615
11/08/2018 20:05:06,9.295,4.4615
11/08/2018 20:06:06,9.293,4.4613
11/08/2018 20:07:06,9.291,4.4615
11/08/2018 20:08:06,9.291,4.4615
11/08/2018 20:09:06,9.29,4.4615
11/08/2018 20:10:06,9.288,4.4615
11/08/2018 20:11:06,9.288,4.4617
11/08/2018 20:12:06,9.287,4.4615
11/08/2018 20:13:06,9.287,4.4615
11/08/2018 20:14:06,9.285,4.4615
11/08/2018 20:15:06,9.284,4.4615
11/08/2018 20:16:06,9.284,4.4617
11/08/2018 20:17:06,9.282,4.4615
11/08/2018 20:18:06,9.281,4.4615
11/08/2018 20:19:06,9.281,4.4615
11/08/2018 20:20:06,9.279,4.4615
11/08/2018 20:21:06,9.279,4.4615
11/08/2018 20:22:06,9.278,4.4615
11/08/2018 20:23:06,9.278,4.4615
11/08/2018 20:24:06,9.276,4.4615
11/08/2018 20:25:06,9.274,4.4617
11/08/2018 20:26:06,9.274,4.4615
11/08/2018 20:27:06,9.273,4.4615
11/08/2018 20:28:06,9.273,4.4615
11/08/2018 20:29:06,9.271,4.4617
11/08/2018 20:30:06,9.27,4.4617
11/08/2018 20:31:06,9.27,4.4617
11/08/2018 20:32:06,9.268,4.4615
11/08/2018 20:33:06,9.268,4.4615
11/08/2018 20:34:06,9.267,4.4615
11/08/2018 20:35:06,9.267,4.4615
11/08/2018 20:36:06,9.265,4.4615
11/08/2018 20:37:06,9.265,4.4617
11/08/2018 20:38:06,9.264,4.4615
11/08/2018 20:39:06,9.262,4.4615
11/08/2018 20:40:06,9.262,4.4615
11/08/2018 20:41:06,9.261,4.4615
11/08/2018 20:42:06,9.261,4.4615
11/08/2018 20:43:06,9.259,4.4615
11/08/2018 20:44:06,9.259,4.4615
11/08/2018 20:45:06,9.257,4.4617
11/08/2018 20:46:06,9.257,4.4615
11/08/2018 20:47:06,9.256,4.4617
11/08/2018 20:48:06,9.256,4.4615
11/08/2018 20:49:06,9.254,4.4615
11/08/2018 20:50:06,9.254,4.4615
11/08/2018 20:51:06,9.253,4.4615
11/08/2018 20:52:06,9.253,4.4615
11/08/2018 20:53:06,9.251,4.4615
11/08/2018 20:54:06,9.251,4.4617
11/08/2018 20:55:06,9.25,4.4615
11/08/2018 20:56:06,9.25,4.4615
11/08/2018 20:57:06,9.248,4.4617
11/08/2018 20:58:06,9.248,4.4617
11/08/2018 20:59:06,9.248,4.4617
11/08/2018 21:00:06,9.247,4.4617
11/08/2018 21:01:06,9.247,4.4617
11/08/2018 21:02:06,9.245,4.4615
11/08/2018 21:03:06,9.245,4.4617
11/08/2018 21:04:06,9.244,4.4615
11/08/2018 21:05:06,9.244,4.4617
11/08/2018 21:06:06,9.242,4.4613
11/08/2018 21:07:06,9.242,4.4617
11/08/2018 21:08:06,9.24,4.4615
11/08/2018 21:09:06,9.24,4.4615
11/08/2018 21:10:06,9.24,4.4615
11/08/2018 21:11:06,9.239,4.4615
11/08/2018 21:12:06,9.239,4.4615
11/08/2018 21:13:06,9.237,4.4617
11/08/2018 21:14:06,9.237,4.4615
11/08/2018 21:15:06,9.236,4.4615
11/08/2018 21:16:06,9.236,4.4615
11/08/2018 21:17:06,9.236,4.4617
11/08/2018 21:18:06,9.234,4.4615
11/08/2018 21:19:06,9.234,4.4615
11/08/2018 21:20:06,9.233,4.4615
11/08/2018 21:21:06,9.233,4.4617
11/08/2018 21:22:06,9.231,4.4615
11/08/2018 21:23:06,9.231,4.4615
11/08/2018 21:24:06,9.23,4.4615
11/08/2018 21:25:06,9.23,4.4615
11/08/2018 21:26:06,9.23,4.4617
11/08/2018 21:27:06,9.228,4.4615
11/08/2018 21:28:06,9.228,4.4615
11/08/2018 21:29:06,9.227,4.4617
11/08/2018 21:30:06,9.227,4.4615
11/08/2018 21:31:06,9.227,4.4615
11/08/2018 21:32:06,9.225,4.4615
11/08/2018 21:33:06,9.225,4.4617
11/08/2018 21:34:06,9.223,4.4615
11/08/2018 21:35:06,9.223,4.4615
11/08/2018 21:36:06,9.223,4.4615
11/08/2018 21:37:06,9.222,4.4617
11/08/2018 21:38:06,9.222,4.4617
11/08/2018 21:39:06,9.22,4.4615
11/08/2018 21:40:06,9.22,4.4615
11/08/2018 21:41:06,9.22,4.4615
11/08/2018 21:42:06,9.219,4.4617
11/08/2018 21:43:06,9.219,4.4615
11/08/2018 21:44:06,9.219,4.4617
11/08/2018 21:45:06,9.217,4.4617
11/08/2018 21:46:06,9.217,4.4615
11/08/2018 21:47:06,9.216,4.4615
11/08/2018 21:48:06,9.216,4.4615
11/08/2018 21:49:06,9.216,4.4615
11/08/2018 21:50:06,9.214,4.4615
11/08/2018 21:51:06,9.214,4.4615
11/08/2018 21:52:06,9.214,4.4617
11/08/2018 21:53:06,9.213,4.4615
11/08/2018 21:54:06,9.213,4.4615
11/08/2018 21:55:06,9.213,4.4617
11/08/2018 21:56:06,9.211,4.4615
11/08/2018 21:57:06,9.211,4.4615
11/08/2018 21:58:06,9.21,4.4615
11/08/2018 21:59:06,9.21,4.4615
11/08/2018 22:00:06,9.21,4.4615
11/08/2018 22:01:06,9.208,4.4617
11/08/2018 22:02:06,9.208,4.4615
11/08/2018 22:03:06,9.208,4.4615
11/08/2018 22:04:06,9.206,4.4615
11/08/2018 22:05:06,9.206,4.4615
11/08/2018 22:06:06,9.206,4.4615
11/08/2018 22:07:06,9.205,4.4617
11/08/2018 22:08:06,9.205,4.4615
11/08/2018 22:09:06,9.205,4.4617
11/08/2018 22:10:06,9.203,4.4615
11/08/2018 22:11:06,9.203,4.4615
11/08/2018 22:12:06,9.203,4.4615
11/08/2018 22:13:06,9.202,4.4615
11/08/2018 22:14:06,9.202,4.4615
11/08/2018 22:15:06,9.202,4.4617
11/08/2018 22:16:06,9.2,4.4615
11/08/2018 22:17:06,9.2,4.4615
11/08/2018 22:18:06,9.2,4.4615
11/08/2018 22:19:06,9.199,4.4613
11/08/2018 22:20:06,9.199,4.4615
11/08/2018 22:21:06,9.199,4.4615
11/08/2018 22:22:06,9.197,4.4615
11/08/2018 22:23:06,9.197,4.4615
11/08/2018 22:24:06,9.197,4.4615
11/08/2018 22:25:06,9.196,4.4615
11/08/2018 22:26:06,9.196,4.4615
11/08/2018 22:27:06,9.196,4.4615
11/08/2018 22:28:06,9.194,4.4617
11/08/2018 22:29:06,9.194,4.4617
11/08/2018 22:30:06,9.194,4.4615
11/08/2018 22:31:06,9.193,4.4615
11/08/2018 22:32:06,9.193,4.4615
11/08/2018 22:33:06,9.193,4.4615
11/08/2018 22:34:06,9.191,4.4617
11/08/2018 22:35:06,9.191,4.4615
11/08/2018 22:36:06,9.191,4.4615
11/08/2018 22:37:06,9.189,4.4615
11/08/2018 22:38:06,9.189,4.4617
11/08/2018 22:39:06,9.189,4.4615
11/08/2018 22:40:06,9.188,4.4615
11/08/2018 22:41:06,9.188,4.4617
11/08/2018 22:42:06,9.188,4.4617
11/08/2018 22:43:06,9.186,4.4615
11/08/2018 22:44:06,9.186,4.4615
11/08/2018 22:45:06,9.186,4.4615
11/08/2018 22:46:06,9.186,4.4617
11/08/2018 22:47:06,9.185,4.4617
11/08/2018 22:48:06,9.185,4.4615
11/08/2018 22:49:06,9.185,4.4615
11/08/2018 22:50:06,9.183,4.4615
11/08/2018 22:51:06,9.183,4.4615
11/08/2018 22:52:06,9.183,4.4615
11/08/2018 22:53:06,9.182,4.4617
11/08/2018 22:54:06,9.182,4.4615
11/08/2018 22:55:06,9.182,4.4615
11/08/2018 22:56:06,9.18,4.4615
11/08/2018 22:57:06,9.18,4.4615
11/08/2018 22:58:06,9.18,4.4617
11/08/2018 22:59:06,9.179,4.4615
11/08/2018 23:00:06,9.179,4.4615
11/08/2018 23:01:06,9.179,4.4617
11/08/2018 23:02:06,9.177,4.4615
11/08/2018 23:03:06,9.177,4.4615
11/08/2018 23:04:06,9.177,4.4615
11/08/2018 23:05:06,9.177,4.4615
11/08/2018 23:06:06,9.176,4.4615
11/08/2018 23:07:06,9.176,4.4617
11/08/2018 23:08:06,9.176,4.4617
11/08/2018 23:09:06,9.174,4.4615
11/08/2018 23:10:06,9.174,4.4615
11/08/2018 23:11:06,9.174,4.4615
11/08/2018 23:12:06,9.172,4.4617
11/08/2018 23:13:06,9.172,4.4615
11/08/2018 23:14:06,9.172,4.4615
11/08/2018 23:15:06,9.171,4.4617
11/08/2018 23:16:06,9.171,4.4617
11/08/2018 23:17:06,9.171,4.4617
11/08/2018 23:18:06,9.169,4.4615
11/08/2018 23:19:06,9.169,4.4617
11/08/2018 23:20:06,9.169,4.4617
11/08/2018 23:21:06,9.168,4.4615
11/08/2018 23:22:06,9.168,4.4617
11/08/2018 23:23:06,9.168,4.4617
11/08/2018 23:24:06,9.166,4.4617
11/08/2018 23:25:06,9.166,4.4615
11/08/2018 23:26:06,9.166,4.4617
11/08/2018 23:27:06,9.165,4.4617
11/08/2018 23:28:06,9.165,4.4617
11/08/2018 23:29:06,9.165,4.4615
11/08/2018 23:30:06,9.163,4.4615
11/08/2018 23:31:06,9.163,4.4615
11/08/2018 23:32:06,9.162,4.4615
11/08/2018 23:33:06,9.162,4.4617
11/08/2018 23:34:06,9.162,4.4615
11/08/2018 23:35:06,9.16,4.4615
11/08/2018 23:36:06,9.16,4.4615
11/08/2018 23:37:06,9.16,4.4615
11/08/2018 23:38:06,9.159,4.4617
11/08/2018 23:39:06,9.159,4.4617
11/08/2018 23:40:06,9.159,4.4615
11/08/2018 23:41:06,9.157,4.4617
11/08/2018 23:42:06,9.157,4.4617
11/08/2018 23:43:06,9.155,4.4617
11/08/2018 23:44:06,9.155,4.4615
11/08/2018 23:45:06,9.155,4.4613
11/08/2018 23:46:06,9.154,4.4615
11/08/2018 23:47:06,9.154,4.4615
11/08/2018 23:48:06,9.154,4.4615
11/08/2018 23:49:06,9.152,4.4615
11/08/2018 23:50:06,9.152,4.4615
11/08/2018 23:51:06,9.151,4.4615
11/08/2018 23:52:06,9.151,4.4615
11/08/2018 23:53:06,9.151,4.4615
11/08/2018 23:54:06,9.149,4.4615
11/08/2018 23:55:06,9.149,4.4615
11/08/2018 23:56:06,9.148,4.4615
11/08/2018 23:57:06,9.148,4.4617
11/08/2018 23:58:06,9.148,4.4617
11/08/2018 23:59:06,9.146,4.4615
11/09/2018 00:00:06,9.146,4.4615
11/09/2018 00:01:06,9.145,4.4615
11/09/2018 00:02:06,9.145,4.4615
11/09/2018 00:03:06,9.143,4.4617
11/09/2018 00:04:06,9.143,4.4617
11/09/2018 00:05:06,9.143,4.4617
11/09/2018 00:06:06,9.142,4.4615
11/09/2018 00:07:06,9.142,4.4617
11/09/2018 00:08:06,9.14,4.4615
11/09/2018 00:09:06,9.14,4.4615
11/09/2018 00:10:06,9.138,4.4615
11/09/2018 00:11:06,9.138,4.4615
11/09/2018 00:12:06,9.137,4.4615
11/09/2018 00:13:06,9.137,4.4617
11/09/2018 00:14:06,9.137,4.4613
11/09/2018 00:15:06,9.135,4.4615
11/09/2018 00:16:06,9.135,4.4615
11/09/2018 00:17:06,9.134,4.4617
11/09/2018 00:18:06,9.134,4.4615
11/09/2018 00:19:06,9.132,4.4617
11/09/2018 00:20:06,9.132,4.4615
11/09/2018 00:21:06,9.131,4.4615
11/09/2018 00:22:06,9.131,4.4615
11/09/2018 00:23:06,9.129,4.4617
11/09/2018 00:24:06,9.129,4.4615
11/09/2018 00:25:06,9.128,4.4617
11/09/2018 00:26:06,9.128,4.4615
11/09/2018 00:27:06,9.126,4.4617
11/09/2018 00:28:06,9.126,4.4615
11/09/2018 00:29:06,9.125,4.4617
11/09/2018 00:30:06,9.125,4.4615
11/09/2018 00:31:06,9.123,4.4617
11/09/2018 00:32:06,9.123,4.4615
11/09/2018 00:33:06,9.121,4.4617
11/09/2018 00:34:06,9.121,4.4617
11/09/2018 00:35:06,9.12,4.4615
11/09/2018 00:36:06,9.12,4.4615
11/09/2018 00:37:06,9.118,4.4615
11/09/2018 00:38:06,9.117,4.4617
11/09/2018 00:39:06,9.117,4.4617
11/09/2018 00:40:06,9.115,4.4617
11/09/2018 00:41:06,9.115,4.4615
11/09/2018 00:42:06,9.114,4.4617
11/09/2018 00:43:06,9.114,4.4615
11/09/2018 00:44:06,9.112,4.4617
11/09/2018 00:45:06,9.112,4.4615
11/09/2018 00:46:06,9.111,4.4617
11/09/2018 00:47:06,9.109,4.4617
11/09/2018 00:48:06,9.109,4.4617
11/09/2018 00:49:06,9.108,4.4615
11/09/2018 00:50:06,9.108,4.4615
11/09/2018 00:51:06,9.106,4.4615
11/09/2018 00:52:06,9.104,4.4617
11/09/2018 00:53:06,9.104,4.4617
11/09/2018 00:54:06,9.103,4.4617
11/09/2018 00:55:06,9.103,4.4615
11/09/2018 00:56:06,9.101,4.4615
11/09/2018 00:57:06,9.1,4.4617
11/09/2018 00:58:06,9.1,4.4617
11/09/2018 00:59:06,9.098,4.4617
11/09/2018 01:00:06,9.098,4.4615
11/09/2018 01:01:06,9.097,4.4617
11/09/2018 01:02:06,9.095,4.4617
11/09/2018 01:03:06,9.095,4.4617
11/09/2018 01:04:06,9.094,4.4615
11/09/2018 01:05:06,9.092,4.4617
11/09/2018 01:06:06,9.092,4.4617
11/09/2018 01:07:06,9.091,4.4617
11/09/2018 01:08:06,9.091,4.4617
11/09/2018 01:09:06,9.089,4.4615
11/09/2018 01:10:06,9.087,4.4617
11/09/2018 01:11:06,9.087,4.4615
11/09/2018 01:12:06,9.086,4.4615
11/09/2018 01:13:06,9.086,4.4615
11/09/2018 01:14:06,9.084,4.4617
11/09/2018 01:15:06,9.083,4.4615
11/09/2018 01:16:06,9.083,4.4617
11/09/2018 01:17:06,9.081,4.4617
11/09/2018 01:18:06,9.08,4.4615
11/09/2018 01:19:06,9.08,4.4615
11/09/2018 01:20:06,9.078,4.4617
11/09/2018 01:21:06,9.078,4.4617
11/09/2018 01:22:06,9.077,4.4615
11/09/2018 01:23:06,9.075,4.4615
11/09/2018 01:24:06,9.075,4.4615
11/09/2018 01:25:06,9.074,4.4615
11/09/2018 01:26:06,9.072,4.4617
11/09/2018 01:27:06,9.072,4.4615
11/09/2018 01:28:06,9.07,4.4615
11/09/2018 01:29:06,9.069,4.4617
11/09/2018 01:30:06,9.069,4.4615
11/09/2018 01:31:06,9.067,4.4617
11/09/2018 01:32:06,9.067,4.4615
11/09/2018 01:33:06,9.066,4.4615
11/09/2018 01:34:06,9.064,4.4615
11/09/2018 01:35:06,9.064,4.4617
11/09/2018 01:36:06,9.063,4.4617
11/09/2018 01:37:06,9.063,4.4617
11/09/2018 01:38:06,9.061,4.4615
11/09/2018 01:39:06,9.06,4.4615
11/09/2018 01:40:06,9.06,4.4615
11/09/2018 01:41:06,9.058,4.4615
11/09/2018 01:42:06,9.058,4.4617
11/09/2018 01:43:06,9.056,4.4617
11/09/2018 01:44:06,9.055,4.4617
11/09/2018 01:45:06,9.055,4.4615
11/09/2018 01:46:06,9.053,4.4617
11/09/2018 01:47:06,9.053,4.4617
11/09/2018 01:48:06,9.052,4.4617
11/09/2018 01:49:06,9.05,4.4617
11/09/2018 01:50:06,9.05,4.4617
11/09/2018 01:51:06,9.049,4.4617
11/09/2018 01:52:06,9.049,4.4617
11/09/2018 01:53:06,9.047,4.4615
11/09/2018 01:54:06,9.046,4.4615
11/09/2018 01:55:06,9.046,4.4617
11/09/2018 01:56:06,9.044,4.4615
11/09/2018 01:57:06,9.044,4.4617
11/09/2018 01:58:06,9.043,4.4617
11/09/2018 01:59:06,9.043,4.4617
11/09/2018 02:00:06,9.041,4.4617
11/09/2018 02:01:06,9.039,4.4617
11/09/2018 02:02:06,9.039,4.4617
11/09/2018 02:03:06,9.038,4.4617
11/09/2018 02:04:06,9.038,4.4615
11/09/2018 02:05:06,9.036,4.4617
11/09/2018 02:06:06,9.036,4.4615
11/09/2018 02:07:06,9.035,4.4615
11/09/2018 02:08:06,9.035,4.4615
11/09/2018 02:09:06,9.033,4.4615
11/09/2018 02:10:06,9.032,4.4615
11/09/2018 02:11:06,9.032,4.4615
11/09/2018 02:12:06,9.03,4.4615
11/09/2018 02:13:06,9.03,4.4617
11/09/2018 02:14:06,9.029,4.4615
11/09/2018 02:15:06,9.027,4.4617
11/09/2018 02:16:06,9.027,4.4615
11/09/2018 02:17:06,9.026,4.4617
11/09/2018 02:18:06,9.026,4.4617
11/09/2018 02:19:06,9.024,4.4615
11/09/2018 02:20:06,9.022,4.4617
11/09/2018 02:21:06,9.022,4.4615
11/09/2018 02:22:06,9.021,4.4615
11/09/2018 02:23:06,9.021,4.4617
11/09/2018 02:24:06,9.019,4.4617
11/09/2018 02:25:06,9.018,4.4615
11/09/2018 02:26:06,9.018,4.4617
11/09/2018 02:27:06,9.016,4.4617
11/09/2018 02:28:06,9.016,4.4617
11/09/2018 02:29:06,9.015,4.4617
11/09/2018 02:30:06,9.013,4.4617
11/09/2018 02:31:06,9.013,4.4617
11/09/2018 02:32:06,9.012,4.4615
11/09/2018 02:33:06,9.012,4.4617
11/09/2018 02:34:06,9.01,4.4615
11/09/2018 02:35:06,9.01,4.4615
11/09/2018 02:36:06,9.009,4.4617
11/09/2018 02:37:06,9.007,4.4615
11/09/2018 02:38:06,9.007,4.4617
11/09/2018 02:39:06,9.005,4.4615
11/09/2018 02:40:06,9.005,4.4617
11/09/2018 02:41:06,9.004,4.4615
11/09/2018 02:42:06,9.004,4.4615
11/09/2018 02:43:06,9.002,4.4617
11/09/2018 02:44:06,9.002,4.4615
11/09/2018 02:45:06,9.001,4.4615
11/09/2018 02:46:06,9.001,4.4615
11/09/2018 02:47:06,8.999,4.4617
11/09/2018 02:48:06,8.998,4.4617
11/09/2018 02:49:06,8.998,4.4617
11/09/2018 02:50:06,8.996,4.4615
11/09/2018 02:51:06,8.996,4.4615
11/09/2018 02:52:06,8.995,4.4617
11/09/2018 02:53:06,8.995,4.4617
11/09/2018 02:54:06,8.993,4.4615
11/09/2018 02:55:06,8.993,4.4617
11/09/2018 02:56:06,8.991,4.4615
11/09/2018 02:57:06,8.991,4.4615
11/09/2018 02:58:06,8.99,4.4617
11/09/2018 02:59:06,8.99,4.4615
11/09/2018 03:00:06,8.988,4.4615
11/09/2018 03:01:06,8.988,4.4617
11/09/2018 03:02:06,8.988,4.4617
11/09/2018 03:03:06,8.987,4.4615
11/09/2018 03:04:06,8.987,4.4615
11/09/2018 03:05:06,8.985,4.4615
11/09/2018 03:06:06,8.985,4.4615
11/09/2018 03:07:06,8.984,4.4615
11/09/2018 03:08:06,8.984,4.4615
11/09/2018 03:09:06,8.982,4.4615
11/09/2018 03:10:06,8.982,4.4615
11/09/2018 03:11:06,8.981,4.4617
11/09/2018 03:12:06,8.981,4.4615
11/09/2018 03:13:06,8.981,4.4615
11/09/2018 03:14:06,8.979,4.4615
11/09/2018 03:15:06,8.979,4.4615
11/09/2018 03:16:06,8.978,4.4615
11/09/2018 03:17:06,8.978,4.4615
11/09/2018 03:18:06,8.976,4.4615
11/09/2018 03:19:06,8.976,4.4615
11/09/2018 03:20:06,8.976,4.4617
11/09/2018 03:21:06,8.974,4.4615
11/09/2018 03:22:06,8.974,4.4617
11/09/2018 03:23:06,8.973,4.4615
11/09/2018 03:24:06,8.973,4.4615
11/09/2018 03:25:06,8.973,4.4617
11/09/2018 03:26:06,8.971,4.4615
11/09/2018 03:27:06,8.971,4.4615
11/09/2018 03:28:06,8.97,4.4617
11/09/2018 03:29:06,8.97,4.4617
11/09/2018 03:30:06,8.97,4.4615
11/09/2018 03:31:06,8.968,4.4617
11/09/2018 03:32:06,8.968,4.4617
11/09/2018 03:33:06,8.968,4.4615
11/09/2018 03:34:06,8.967,4.4617
11/09/2018 03:35:06,8.967,4.4617
11/09/2018 03:36:06,8.967,4.4615
11/09/2018 03:37:06,8.965,4.4615
11/09/2018 03:38:06,8.965,4.4615
11/09/2018 03:39:06,8.965,4.4617
11/09/2018 03:40:06,8.964,4.4617
11/09/2018 03:41:06,8.964,4.4615
11/09/2018 03:42:06,8.962,4.4615
11/09/2018 03:43:06,8.962,4.4615
11/09/2018 03:44:06,8.962,4.4615
11/09/2018 03:45:06,8.962,4.4615
11/09/2018 03:46:06,8.961,4.4615
11/09/2018 03:47:06,8.961,4.4615
11/09/2018 03:48:06,8.961,4.4615
11/09/2018 03:49:06,8.959,4.4615
11/09/2018 03:50:06,8.959,4.4615
11/09/2018 03:51:06,8.959,4.4615
11/09/2018 03:52:06,8.957,4.4615
11/09/2018 03:53:06,8.957,4.4615
11/09/2018 03:54:06,8.957,4.4617
11/09/2018 03:55:06,8.956,4.4617
11/09/2018 03:56:06,8.956,4.4615
11/09/2018 03:57:06,8.956,4.4615
11/09/2018 03:58:06,8.956,4.4615
11/09/2018 03:59:06,8.954,4.4615
11/09/2018 04:00:06,8.954,4.4617
11/09/2018 04:01:06,8.954,4.4615
11/09/2018 04:02:06,8.953,4.4617
11/09/2018 04:03:06,8.953,4.4617
11/09/2018 04:04:06,8.953,4.4615
11/09/2018 04:05:06,8.953,4.4617
11/09/2018 04:06:06,8.951,4.4617
11/09/2018 04:07:06,8.951,4.4617
11/09/2018 04:08:06,8.951,4.4617
11/09/2018 04:09:06,8.95,4.4615
11/09/2018 04:10:06,8.95,4.4615
11/09/2018 04:11:06,8.95,4.4615
11/09/2018 04:12:06,8.95,4.4617
11/09/2018 04:13:06,8.948,4.4615
11/09/2018 04:14:06,8.948,4.4615
11/09/2018 04:15:06,8.948,4.4615
11/09/2018 04:16:06,8.948,4.4617
11/09/2018 04:17:06,8.947,4.4615
11/09/2018 04:18:06,8.947,4.4615
11/09/2018 04:19:06,8.947,4.4615
11/09/2018 04:20:06,8.945,4.4615
11/09/2018 04:21:06,8.945,4.4615
11/09/2018 04:22:06,8.945,4.4615
11/09/2018 04:23:06,8.945,4.4615
11/09/2018 04:24:06,8.943,4.4615
11/09/2018 04:25:06,8.943,4.4617
11/09/2018 04:26:06,8.943,4.4615
11/09/2018 04:27:06,8.943,4.4615
11/09/2018 04:28:06,8.942,4.4617
11/09/2018 04:29:06,8.942,4.4615
11/09/2018 04:30:06,8.942,4.4615
11/09/2018 04:31:06,8.942,4.4615
11/09/2018 04:32:06,8.94,4.4615
11/09/2018 04:33:06,8.94,4.4615
11/09/2018 04:34:06,8.94,4.4617
11/09/2018 04:35:06,8.94,4.4617
11/09/2018 04:36:06,8.939,4.4615
11/09/2018 04:37:06,8.939,4.4615
11/09/2018 04:38:06,8.939,4.4615
11/09/2018 04:39:06,8.939,4.4615
11/09/2018 04:40:06,8.939,4.4615
11/09/2018 04:41:06,8.937,4.4615
11/09/2018 04:42:06,8.937,4.4615
11/09/2018 04:43:06,8.937,4.4615
11/09/2018 04:44:06,8.937,4.4615
11/09/2018 04:45:06,8.936,4.4615
11/09/2018 04:46:06,8.936,4.4617
11/09/2018 04:47:06,8.936,4.4615
11/09/2018 04:48:06,8.936,4.4615
11/09/2018 04:49:06,8.936,4.4615
11/09/2018 04:50:06,8.934,4.4615
11/09/2018 04:51:06,8.934,4.4615
11/09/2018 04:52:06,8.934,4.4615
11/09/2018 04:53:06,8.934,4.4615
11/09/2018 04:54:06,8.934,4.4615
11/09/2018 04:55:06,8.933,4.4615
11/09/2018 04:56:06,8.933,4.4615
11/09/2018 04:57:06,8.933,4.4615
11/09/2018 04:58:06,8.933,4.4615
11/09/2018 04:59:06,8.933,4.4615
11/09/2018 05:00:06,8.931,4.4615
11/09/2018 05:01:06,8.931,4.4617
11/09/2018 05:02:06,8.931,4.4615
11/09/2018 05:03:06,8.931,4.4617
11/09/2018 05:04:06,8.931,4.4615
11/09/2018 05:05:06,8.931,4.4617
11/09/2018 05:06:06,8.931,4.4617
11/09/2018 05:07:06,8.93,4.4615
11/09/2018 05:08:06,8.93,4.4617
11/09/2018 05:09:06,8.93,4.4617
11/09/2018 05:10:06,8.93,4.4615
11/09/2018 05:11:06,8.93,4.4615
11/09/2018 05:12:06,8.93,4.4615
11/09/2018 05:13:06,8.93,4.4615
11/09/2018 05:14:06,8.93,4.4617
11/09/2018 05:15:06,8.928,4.4615
11/09/2018 05:16:06,8.928,4.4615
11/09/2018 05:17:06,8.928,4.4615
11/09/2018 05:18:06,8.928,4.4617
11/09/2018 05:19:06,8.928,4.4615
11/09/2018 05:20:06,8.928,4.4615
11/09/2018 05:21:06,8.928,4.4617
11/09/2018 05:22:06,8.928,4.4615
11/09/2018 05:23:06,8.926,4.4615
11/09/2018 05:24:06,8.926,4.4615
11/09/2018 05:25:06,8.926,4.4617
11/09/2018 05:26:06,8.926,4.4615
11/09/2018 05:27:06,8.926,4.4617
11/09/2018 05:28:06,8.926,4.4617
11/09/2018 05:29:06,8.926,4.4617
11/09/2018 05:30:06,8.926,4.4615
11/09/2018 05:31:06,8.925,4.4615
11/09/2018 05:32:06,8.925,4.4617
11/09/2018 05:33:06,8.925,4.4615
11/09/2018 05:34:06,8.925,4.4615
11/09/2018 05:35:06,8.925,4.4615
11/09/2018 05:36:06,8.925,4.4615
11/09/2018 05:37:06,8.925,4.4615
11/09/2018 05:38:06,8.925,4.4617
11/09/2018 05:39:06,8.923,4.4617
11/09/2018 05:40:06,8.923,4.4615
11/09/2018 05:41:06,8.923,4.4615
11/09/2018 05:42:06,8.923,4.4615
11/09/2018 05:43:06,8.923,4.4615
11/09/2018 05:44:06,8.923,4.4615
11/09/2018 05:45:06,8.923,4.4617
11/09/2018 05:46:06,8.923,4.4615
11/09/2018 05:47:06,8.923,4.4615
11/09/2018 05:48:06,8.923,4.4615
11/09/2018 05:49:06,8.923,4.4615
11/09/2018 05:50:06,8.923,4.4615
11/09/2018 05:51:06,8.923,4.4615
11/09/2018 05:52:06,8.923,4.4617
11/09/2018 05:53:06,8.923,4.4615
11/09/2018 05:54:06,8.923,4.4615
11/09/2018 05:55:06,8.922,4.4615
11/09/2018 05:56:06,8.922,4.4615
11/09/2018 05:57:06,8.922,4.4615
11/09/2018 05:58:06,8.922,4.4617
11/09/2018 05:59:06,8.922,4.4617
11/09/2018 06:00:06,8.922,4.4615
11/09/2018 06:01:06,8.922,4.4615
11/09/2018 06:02:06,8.922,4.4617
11/09/2018 06:03:06,8.922,4.4617
11/09/2018 06:04:06,8.922,4.4615
11/09/2018 06:05:06,8.922,4.4615
11/09/2018 06:06:06,8.922,4.4617
11/09/2018 06:07:06,8.922,4.4615
11/09/2018 06:08:06,8.922,4.4617
11/09/2018 06:09:06,8.922,4.4617
11/09/2018 06:10:06,8.922,4.4617
11/09/2018 06:11:06,8.922,4.4617
11/09/2018 06:12:06,8.922,4.4615
11/09/2018 06:13:06,8.922,4.4615
11/09/2018 06:14:06,8.922,4.4617
11/09/2018 06:15:06,8.922,4.4615
11/09/2018 06:16:06,8.922,4.4617
11/09/2018 06:17:06,8.922,4.4617
11/09/2018 06:18:06,8.922,4.4615
11/09/2018 06:19:06,8.922,4.4615
11/09/2018 06:20:06,8.922,4.4615
11/09/2018 06:21:06,8.922,4.4615
11/09/2018 06:22:06,8.922,4.4615
11/09/2018 06:23:06,8.922,4.4617
11/09/2018 06:24:06,8.922,4.4617
11/09/2018 06:25:06,8.922,4.4615
11/09/2018 06:26:06,8.922,4.4617
11/09/2018 06:27:06,8.922,4.4617
11/09/2018 06:28:06,8.922,4.4615
11/09/2018 06:29:06,8.923,4.4615
11/09/2018 06:30:06,8.923,4.4617
11/09/2018 06:31:06,8.923,4.4617
11/09/2018 06:32:06,8.923,4.4617
11/09/2018 06:33:06,8.923,4.4615
11/09/2018 06:34:06,8.923,4.4615
11/09/2018 06:35:06,8.923,4.4615
11/09/2018 06:36:06,8.923,4.4617
11/09/2018 06:37:06,8.923,4.4617
11/09/2018 06:38:06,8.923,4.4617
11/09/2018 06:39:06,8.923,4.4617
11/09/2018 06:40:06,8.923,4.4617
11/09/2018 06:41:06,8.923,4.4617
11/09/2018 06:42:06,8.923,4.4615
11/09/2018 06:43:06,8.925,4.4615
11/09/2018 06:44:06,8.925,4.4615
11/09/2018 06:45:06,8.925,4.4617
11/09/2018 06:46:06,8.925,4.4617
11/09/2018 06:47:06,8.925,4.4617
11/09/2018 06:48:06,8.925,4.4615
11/09/2018 06:49:06,8.925,4.4617
11/09/2018 06:50:06,8.925,4.4615
11/09/2018 06:51:06,8.926,4.4615
11/09/2018 06:52:06,8.926,4.4615
11/09/2018 06:53:06,8.926,4.4617
11/09/2018 06:54:06,8.926,4.4617
11/09/2018 06:55:06,8.926,4.4617
11/09/2018 06:56:06,8.926,4.4617
11/09/2018 06:57:06,8.926,4.4615
11/09/2018 06:58:06,8.928,4.4617
11/09/2018 06:59:06,8.928,4.4615
11/09/2018 07:00:06,8.928,4.4615
11/09/2018 07:01:06,8.928,4.4617
11/09/2018 07:02:06,8.928,4.4615
11/09/2018 07:03:06,8.93,4.4617
11/09/2018 07:04:06,8.93,4.4615
11/09/2018 07:05:06,8.93,4.4617
11/09/2018 07:06:06,8.93,4.4617
11/09/2018 07:07:06,8.93,4.4615
11/09/2018 07:08:06,8.931,4.4617
11/09/2018 07:09:06,8.931,4.4615
11/09/2018 07:10:06,8.931,4.4617
11/09/2018 07:11:06,8.931,4.4617
11/09/2018 07:12:06,8.933,4.4615
11/09/2018 07:13:06,8.933,4.4617
11/09/2018 07:14:06,8.933,4.4617
11/09/2018 07:15:06,8.933,4.4615
11/09/2018 07:16:06,8.934,4.4617
11/09/2018 07:17:06,8.934,4.4615
11/09/2018 07:18:06,8.934,4.4617
11/09/2018 07:19:06,8.936,4.4615
11/09/2018 07:20:06,8.936,4.4615
11/09/2018 07:21:06,8.936,4.4617
11/09/2018 07:22:06,8.936,4.4617
11/09/2018 07:23:06,8.937,4.4615
11/09/2018 07:24:06,8.937,4.4615
11/09/2018 07:25:06,8.937,4.4617
11/09/2018 07:26:06,8.939,4.4617
11/09/2018 07:27:06,8.939,4.4617
11/09/2018 07:28:06,8.94,4.4617
11/09/2018 07:29:06,8.94,4.4617
11/09/2018 07:30:06,8.94,4.4617
11/09/2018 07:31:06,8.942,4.4617
11/09/2018 07:32:06,8.942,4.4617
11/09/2018 07:33:06,8.942,4.4617
11/09/2018 07:34:06,8.943,4.4615
11/09/2018 07:35:06,8.943,4.4617
11/09/2018 07:36:06,8.945,4.4617
11/09/2018 07:37:06,8.945,4.4615
11/09/2018 07:38:06,8.945,4.4617
11/09/2018 07:39:06,8.947,4.4617
11/09/2018 07:40:06,8.947,4.4617
11/09/2018 07:41:06,8.948,4.4617
11/09/2018 07:42:06,8.948,4.4617
11/09/2018 07:43:06,8.95,4.4617
11/09/2018 07:44:06,8.95,4.4617
11/09/2018 07:45:06,8.951,4.4615
11/09/2018 07:46:06,8.951,4.4617
11/09/2018 07:47:06,8.953,4.4615
11/09/2018 07:48:06,8.953,4.4617
11/09/2018 07:49:06,8.954,4.4617
11/09/2018 07:50:06,8.954,4.4615
11/09/2018 07:51:06,8.956,4.4615
11/09/2018 07:52:06,8.956,4.4617
11/09/2018 07:53:06,8.957,4.4617
11/09/2018 07:54:06,8.957,4.4615
11/09/2018 07:55:06,8.959,4.4615
11/09/2018 07:56:06,8.961,4.4617
11/09/2018 07:57:06,8.961,4.4617
11/09/2018 07:58:06,8.962,4.4615
11/09/2018 07:59:06,8.962,4.4615
11/09/2018 08:00:06,8.964,4.4615
11/09/2018 08:01:06,8.965,4.4615
11/09/2018 08:02:06,8.965,4.4615
11/09/2018 08:03:06,8.967,4.4615
11/09/2018 08:04:06,8.968,4.4617
11/09/2018 08:05:06,8.968,4.4617
11/09/2018 08:06:06,8.97,4.4617
11/09/2018 08:07:06,8.971,4.4617
11/09/2018 08:08:06,8.971,4.4617
11/09/2018 08:09:06,8.973,4.4615
11/09/2018 08:10:06,8.974,4.4617
11/09/2018 08:11:06,8.974,4.4615
11/09/2018 08:12:06,8.976,4.4615
11/09/2018 08:13:06,8.978,4.4617
11/09/2018 08:14:06,8.978,4.4615
11/09/2018 08:15:06,8.979,4.4615
11/09/2018 08:16:06,8.981,4.4617
11/09/2018 08:17:06,8.981,4.4615
11/09/2018 08:18:06,8.982,4.4615
11/09/2018 08:19:06,8.984,4.4617
11/09/2018 08:20:06,8.985,4.4617
11/09/2018 08:21:06,8.985,4.4615
11/09/2018 08:22:06,8.987,4.4617
11/09/2018 08:23:06,8.988,4.4617
11/09/2018 08:24:06,8.99,4.4617
11/09/2018 08:25:06,8.99,4.4615
11/09/2018 08:26:06,8.991,4.4617
11/09/2018 08:27:06,8.993,4.4615
11/09/2018 08:28:06,8.995,4.4615
11/09/2018 08:29:06,8.996,4.4615
11/09/2018 08:30:06,8.998,4.4615
11/09/2018 08:31:06,8.998,4.4615
11/09/2018 08:32:06,8.999,4.4617
11/09/2018 08:33:06,9.001,4.4615
11/09/2018 08:34:06,9.002,4.4615
11/09/2018 08:35:06,9.004,4.4617
11/09/2018 08:36:06,9.005,4.4617
11/09/2018 08:37:06,9.007,4.4617
11/09/2018 08:38:06,9.009,4.4617
11/09/2018 08:39:06,9.01,4.4617
11/09/2018 08:40:06,9.01,4.4615
11/09/2018 08:41:06,9.012,4.4615
11/09/2018 08:42:06,9.013,4.4615
11/09/2018 08:43:06,9.015,4.4617
11/09/2018 08:44:06,9.016,4.4615
11/09/2018 08:45:06,9.018,4.4617
11/09/2018 08:46:06,9.019,4.4617
11/09/2018 08:47:06,9.021,4.4615
11/09/2018 08:48:06,9.022,4.4617
11/09/2018 08:49:06,9.024,4.4615
11/09/2018 08:50:06,9.026,4.4617
11/09/2018 08:51:06,9.027,4.4615
11/09/2018 08:52:06,9.029,4.4615
11/09/2018 08:53:06,9.03,4.4615
11/09/2018 08:54:06,9.032,4.4615
11/09/2018 08:55:06,9.033,4.4615
11/09/2018 08:56:06,9.035,4.4615
11/09/2018 08:57:06,9.036,4.4615
11/09/2018 08:58:06,9.039,4.4615
11/09/2018 08:59:06,9.041,4.4615
11/09/2018 09:00:06,9.043,4.4615
11/09/2018 09:01:06,9.044,4.4615
11/09/2018 09:02:06,9.046,4.4617
11/09/2018 09:03:06,9.047,4.4615
11/09/2018 09:04:06,9.049,4.4615
11/09/2018 09:05:06,9.05,4.4615
11/09/2018 09:06:06,9.052,4.4615
11/09/2018 09:07:06,9.055,4.4615
11/09/2018 09:08:06,9.056,4.4615
11/09/2018 09:09:06,9.058,4.4617
11/09/2018 09:10:06,9.06,4.4615
11/09/2018 09:11:06,9.061,4.4615
11/09/2018 09:12:06,9.064,4.4615
11/09/2018 09:13:06,9.066,4.4615
11/09/2018 09:14:06,9.067,4.4617
11/09/2018 09:15:06,9.069,4.4615
11/09/2018 09:16:06,9.072,4.4615
11/09/2018 09:17:06,9.074,4.4617
11/09/2018 09:18:06,9.075,4.4615
11/09/2018 09:19:06,9.078,4.4615
11/09/2018 09:20:06,9.08,4.4615
11/09/2018 09:21:06,9.081,4.4617
11/09/2018 09:22:06,9.083,4.4615
11/09/2018 09:23:06,9.086,4.4615
11/09/2018 09:24:06,9.087,4.4615
11/09/2018 09:25:06,9.091,4.4615
11/09/2018 09:26:06,9.092,4.4617
11/09/2018 09:27:06,9.094,4.4615
11/09/2018 09:28:06,9.097,4.4615
11/09/2018 09:29:06,9.098,4.4615
11/09/2018 09:30:06,9.101,4.4615
11/09/2018 09:31:06,9.103,4.4615
11/09/2018 09:32:06,9.106,4.4615
11/09/2018 09:33:06,9.108,4.4615
11/09/2018 09:34:06,9.109,4.4617
11/09/2018 09:35:06,9.112,4.4615
11/09/2018 09:36:06,9.114,4.4615
11/09/2018 09:37:06,9.117,4.4615
11/09/2018 09:38:06,9.118,4.4615
11/09/2018 09:39:06,9.121,4.4615
11/09/2018 09:40:06,9.123,4.4615
11/09/2018 09:41:06,9.126,4.4615
11/09/2018 09:42:06,9.128,4.4617
11/09/2018 09:43:06,9.131,4.4615
11/09/2018 09:44:06,9.134,4.4615
11/09/2018 09:45:06,9.135,4.4615
11/09/2018 09:46:06,9.138,4.4615
11/09/2018 09:47:06,9.14,4.4615
11/09/2018 09:48:06,9.143,4.4615
11/09/2018 09:49:06,9.145,4.4617
11/09/2018 09:50:06,9.148,4.4615
11/09/2018 09:51:06,9.149,4.4615
11/09/2018 09:52:06,9.152,4.4615
11/09/2018 09:53:06,9.155,4.4615
11/09/2018 09:54:06,9.157,4.4615
11/09/2018 09:55:06,9.16,4.4615
11/09/2018 09:56:06,9.162,4.4615
11/09/2018 09:57:06,9.165,4.4615
11/09/2018 09:58:06,9.168,4.4615
11/09/2018 09:59:06,9.169,4.4615
11/09/2018 10:00:06,9.172,4.4617
11/09/2018 10:01:06,9.176,4.4617
11/09/2018 10:02:06,9.177,4.4615
11/09/2018 10:03:06,9.18,4.4615
11/09/2018 10:04:06,9.183,4.4615
11/09/2018 10:05:06,9.185,4.4615
11/09/2018 10:06:06,9.188,4.4615
11/09/2018 10:07:06,9.191,4.4615
11/09/2018 10:08:06,9.193,4.4615
11/09/2018 10:09:06,9.196,4.4615
11/09/2018 10:10:06,9.199,4.4615
11/09/2018 10:11:06,9.202,4.4615
11/09/2018 10:12:06,9.203,4.4615
11/09/2018 10:13:06,9.206,4.4615
11/09/2018 10:14:06,9.21,4.4613
11/09/2018 10:15:06,9.213,4.4615
11/09/2018 10:16:06,9.216,4.4615
11/09/2018 10:17:06,9.217,4.4615
11/09/2018 10:18:06,9.22,4.4615
11/09/2018 10:19:06,9.223,4.4615
11/09/2018 10:20:06,9.227,4.4615
11/09/2018 10:21:06,9.23,4.4615
11/09/2018 10:22:06,9.233,4.4615
11/09/2018 10:23:06,9.236,4.4615
11/09/2018 10:24:06,9.239,4.4615
11/09/2018 10:25:06,9.24,4.4617
11/09/2018 10:26:06,9.244,4.4615
11/09/2018 10:27:06,9.247,4.4617
11/09/2018 10:28:06,9.25,4.4615
11/09/2018 10:29:06,9.253,4.4617
11/09/2018 10:30:06,9.256,4.4615
11/09/2018 10:31:06,9.259,4.4615
11/09/2018 10:32:06,9.262,4.4615
11/09/2018 10:33:06,9.265,4.4615
11/09/2018 10:34:06,9.268,4.4615
11/09/2018 10:35:06,9.271,4.4615
11/09/2018 10:36:06,9.274,4.4615
11/09/2018 10:37:06,9.278,4.4615
11/09/2018 10:38:06,9.281,4.4615
11/09/2018 10:39:06,9.284,4.4615
11/09/2018 10:40:06,9.285,4.4615
11/09/2018 10:41:06,9.288,4.4615
11/09/2018 10:42:06,9.291,4.4615
11/09/2018 10:43:06,9.295,4.4615
11/09/2018 10:44:06,9.298,4.4615
11/09/2018 10:45:06,9.301,4.4615
11/09/2018 10:46:06,9.304,4.4615
11/09/2018 10:47:06,9.307,4.4615
11/09/2018 10:48:06,9.31,4.4615
11/09/2018 10:49:06,9.313,4.4617
11/09/2018 10:50:06,9.316,4.4615
11/09/2018 10:51:06,9.319,4.4613
11/09/2018 10:52:06,9.322,4.4615
11/09/2018 10:53:06,9.325,4.4615
11/09/2018 10:54:06,9.328,4.4617
11/09/2018 10:55:06,9.332,4.4615
11/09/2018 10:56:06,9.336,4.4615
11/09/2018 10:57:06,9.339,4.4615
11/09/2018 10:58:06,9.342,4.4615
11/09/2018 10:59:06,9.345,4.4615
11/09/2018 11:00:06,9.349,4.4615
11/09/2018 11:01:06,9.352,4.4615
11/09/2018 11:02:06,9.355,4.4617
11/09/2018 11:03:06,9.358,4.4615
11/09/2018 11:04:06,9.361,4.4615
11/09/2018 11:05:06,9.364,4.4615
11/09/2018 11:06:06,9.367,4.4615
11/09/2018 11:07:06,9.37,4.4615
11/09/2018 11:08:06,9.373,4.4615
11/09/2018 11:09:06,9.376,4.4615
11/09/2018 11:10:06,9.379,4.4615
11/09/2018 11:11:06,9.382,4.4615
11/09/2018 11:12:06,9.386,4.4615
11/09/2018 11:13:06,9.389,4.4617
11/09/2018 11:14:06,9.393,4.4615
11/09/2018 11:15:06,9.396,4.4617
11/09/2018 11:16:06,9.399,4.4615
11/09/2018 11:17:06,9.403,4.4617
11/09/2018 11:18:06,9.406,4.4615
11/09/2018 11:19:06,9.409,4.4615
11/09/2018 11:20:06,9.412,4.4617
11/09/2018 11:21:06,9.415,4.4615
11/09/2018 11:22:06,9.418,4.4615
11/09/2018 11:23:06,9.421,4.4615
11/09/2018 11:24:06,9.426,4.4615
11/09/2018 11:25:06,9.429,4.4617
11/09/2018 11:26:06,9.432,4.4615
11/09/2018 11:27:06,9.435,4.4615
11/09/2018 11:28:06,9.438,4.4617
11/09/2018 11:29:06,9.441,4.4615
11/09/2018 11:30:06,9.444,4.4617
11/09/2018 11:31:06,9.447,4.4615
11/09/2018 11:32:06,9.452,4.4615
11/09/2018 11:33:06,9.455,4.4617
11/09/2018 11:34:06,9.458,4.4617
11/09/2018 11:35:06,9.461,4.4615
11/09/2018 11:36:06,9.464,4.4615
11/09/2018 11:37:06,9.467,4.4615
11/09/2018 11:38:06,9.47,4.4617
11/09/2018 11:39:06,9.473,4.4617
11/09/2018 11:40:06,9.478,4.4615
11/09/2018 11:41:06,9.481,4.4615
11/09/2018 11:42:06,9.484,4.4617
11/09/2018 11:43:06,9.487,4.4615
11/09/2018 11:44:06,9.49,4.4615
11/09/2018 11:45:06,9.494,4.4615
11/09/2018 11:46:06,9.497,4.4615
11/09/2018 11:47:06,9.5,4.4617
11/09/2018 11:48:06,9.504,4.4615
11/09/2018 11:49:06,9.507,4.4615
11/09/2018 11:50:06,9.51,4.4617
11/09/2018 11:51:06,9.514,4.4617
11/09/2018 11:52:06,9.517,4.4615
11/09/2018 11:53:06,9.52,4.4615
11/09/2018 11:54:06,9.523,4.4615
11/09/2018 11:55:06,9.526,4.4615
11/09/2018 11:56:06,9.529,4.4615
11/09/2018 11:57:06,9.534,4.4615
11/09/2018 11:58:06,9.537,4.4615
11/09/2018 11:59:06,9.54,4.4617
11/09/2018 12:00:06,9.543,4.4615
11/09/2018 12:01:06,9.546,4.4615
11/09/2018 12:02:06,9.549,4.4615
11/09/2018 12:03:06,9.552,4.4615
11/09/2018 12:04:06,9.555,4.4615
11/09/2018 12:05:06,9.558,4.4615
11/09/2018 12:06:06,9.561,4.4615
11/09/2018 12:07:06,9.564,4.4617
11/09/2018 12:08:06,9.567,4.4617
11/09/2018 12:09:06,9.571,4.4615
11/09/2018 12:10:06,9.574,4.4615
11/09/2018 12:11:06,9.578,4.4615
11/09/2018 12:12:06,9.581,4.4615
11/09/2018 12:13:06,9.584,4.4615
11/09/2018 12:14:06,9.588,4.4617
11/09/2018 12:15:06,9.591,4.4617
11/09/2018 12:16:06,9.594,4.4615
11/09/2018 12:17:06,9.597,4.4617
11/09/2018 12:18:06,9.6,4.4615
11/09/2018 12:19:06,9.603,4.4615
11/09/2018 12:20:06,9.606,4.4617
11/09/2018 12:21:06,9.609,4.4615
11/09/2018 12:22:06,9.612,4.4615
11/09/2018 12:23:06,9.615,4.4617
11/09/2018 12:24:06,9.618,4.4617
11/09/2018 12:25:06,9.621,4.4615
11/09/2018 12:26:06,9.623,4.4615
11/09/2018 12:27:06,9.626,4.4617
11/09/2018 12:28:06,9.629,4.4615
11/09/2018 12:29:06,9.632,4.4617
11/09/2018 12:30:06,9.635,4.4615
11/09/2018 12:31:06,9.638,4.4615
11/09/2018 12:32:06,9.641,4.4617
11/09/2018 12:33:06,9.644,4.4615
11/09/2018 12:34:06,9.648,4.4615
11/09/2018 12:35:06,9.651,4.4615
11/09/2018 12:36:06,9.654,4.4615
11/09/2018 12:37:06,9.657,4.4617
11/09/2018 12:38:06,9.66,4.4615
11/09/2018 12:39:06,9.663,4.4613
11/09/2018 12:40:06,9.665,4.4615
11/09/2018 12:41:06,9.668,4.4615
11/09/2018 12:42:06,9.671,4.4615
11/09/2018 12:43:06,9.674,4.4615
11/09/2018 12:44:06,9.677,4.4615
11/09/2018 12:45:06,9.68,4.4615
11/09/2018 12:46:06,9.683,4.4615
11/09/2018 12:47:06,9.685,4.4615
11/09/2018 12:48:06,9.688,4.4615
11/09/2018 12:49:06,9.691,4.4615
11/09/2018 12:50:06,9.694,4.4615
11/09/2018 12:51:06,9.697,4.4615
11/09/2018 12:52:06,9.7,4.4615
11/09/2018 12:53:06,9.701,4.4615
11/09/2018 12:54:06,9.705,4.4615
11/09/2018 12:55:06,9.708,4.4615
11/09/2018 12:56:06,9.711,4.4615
11/09/2018 12:57:06,9.714,4.4615
11/09/2018 12:58:06,9.715,4.4615
11/09/2018 12:59:06,9.718,4.4615
11/09/2018 13:00:06,9.721,4.4615
11/09/2018 13:01:06,9.725,4.4615
11/09/2018 13:02:06,9.726,4.4615
11/09/2018 13:03:06,9.729,4.4615
11/09/2018 13:04:06,9.732,4.4615
11/09/2018 13:05:06,9.735,4.4615
11/09/2018 13:06:06,9.737,4.4615
11/09/2018 13:07:06,9.74,4.4615
11/09/2018 13:08:06,9.743,4.4615
11/09/2018 13:09:06,9.745,4.4615
11/09/2018 13:10:06,9.748,4.4615
11/09/2018 13:11:06,9.751,4.4615
11/09/2018 13:12:06,9.754,4.4615
11/09/2018 13:13:06,9.755,4.4615
11/09/2018 13:14:06,9.758,4.4615
11/09/2018 13:15:06,9.761,4.4615
11/09/2018 13:16:06,9.763,4.4617
11/09/2018 13:17:06,9.766,4.4615
11/09/2018 13:18:06,9.768,4.4615
11/09/2018 13:19:06,9.771,4.4615
11/09/2018 13:20:06,9.774,4.4615
11/09/2018 13:21:06,9.775,4.4615
11/09/2018 13:22:06,9.778,4.4615
11/09/2018 13:23:06,9.78,4.4615
11/09/2018 13:24:06,9.783,4.4615
11/09/2018 13:25:06,9.786,4.4615
11/09/2018 13:26:06,9.788,4.4615
11/09/2018 13:27:06,9.791,4.4615
11/09/2018 13:28:06,9.792,4.4615
11/09/2018 13:29:06,9.795,4.4615
11/09/2018 13:30:06,9.797,4.4617
11/09/2018 13:31:06,9.8,4.4615
11/09/2018 13:32:06,9.801,4.4617
11/09/2018 13:33:06,9.805,4.4617
11/09/2018 13:34:06,9.806,4.4615
11/09/2018 13:35:06,9.809,4.4615
11/09/2018 13:36:06,9.811,4.4615
11/09/2018 13:37:06,9.812,4.4615
11/09/2018 13:38:06,9.815,4.4615
11/09/2018 13:39:06,9.817,4.4617
11/09/2018 13:40:06,9.82,4.4615
11/09/2018 13:41:06,9.821,4.4617
11/09/2018 13:42:06,9.823,4.4615
11/09/2018 13:43:06,9.826,4.4615
11/09/2018 13:44:06,9.828,4.4615
11/09/2018 13:45:06,9.831,4.4615
11/09/2018 13:46:06,9.832,4.4617
11/09/2018 13:47:06,9.834,4.4615
11/09/2018 13:48:06,9.837,4.4615
11/09/2018 13:49:06,9.838,4.4615
11/09/2018 13:50:06,9.84,4.4615
11/09/2018 13:51:06,9.841,4.4613
11/09/2018 13:52:06,9.844,4.4615
11/09/2018 13:53:06,9.846,4.4615
11/09/2018 13:54:06,9.848,4.4615
11/09/2018 13:55:06,9.849,4.4615
11/09/2018 13:56:06,9.852,4.4615
11/09/2018 13:57:06,9.854,4.4615
11/09/2018 13:58:06,9.855,4.4613
11/09/2018 13:59:06,9.857,4.4615
11/09/2018 14:00:06,9.86,4.4615
11/09/2018 14:01:06,9.861,4.4615
11/09/2018 14:02:06,9.863,4.4615
11/09/2018 14:03:06,9.864,4.4615
11/09/2018 14:04:06,9.866,4.4615
11/09/2018 14:05:06,9.868,4.4615
11/09/2018 14:06:06,9.869,4.4615
11/09/2018 14:07:06,9.872,4.4615
11/09/2018 14:08:06,9.874,4.4615
11/09/2018 14:09:06,9.875,4.4613
11/09/2018 14:10:06,9.877,4.4615
11/09/2018 14:11:06,9.878,4.4615
11/09/2018 14:12:06,9.88,4.4615
11/09/2018 14:13:06,9.881,4.4615
11/09/2018 14:14:06,9.883,4.4615
11/09/2018 14:15:06,9.884,4.4615
11/09/2018 14:16:06,9.886,4.4615
11/09/2018 14:17:06,9.888,4.4615
11/09/2018 14:18:06,9.889,4.4615
11/09/2018 14:19:06,9.891,4.4615
11/09/2018 14:20:06,9.892,4.4615
11/09/2018 14:21:06,9.894,4.4615
11/09/2018 14:22:06,9.895,4.4615
11/09/2018 14:23:06,9.897,4.4615
11/09/2018 14:24:06,9.898,4.4615
11/09/2018 14:25:06,9.898,4.4615
11/09/2018 14:26:06,9.9,4.4615
11/09/2018 14:27:06,9.901,4.4615
11/09/2018 14:28:06,9.903,4.4617
11/09/2018 14:29:06,9.904,4.4615
11/09/2018 14:30:06,9.906,4.4615
11/09/2018 14:31:06,9.907,4.4615
11/09/2018 14:32:06,9.907,4.4615
11/09/2018 14:33:06,9.909,4.4615
11/09/2018 14:34:06,9.911,4.4615
11/09/2018 14:35:06,9.912,4.4615
11/09/2018 14:36:06,9.912,4.4615
11/09/2018 14:37:06,9.914,4.4613
11/09/2018 14:38:06,9.915,4.4615
11/09/2018 14:39:06,9.917,4.4615
11/09/2018 14:40:06,9.917,4.4615
11/09/2018 14:41:06,9.918,4.4615
11/09/2018 14:42:06,9.92,4.4615
11/09/2018 14:43:06,9.92,4.4615
11/09/2018 14:44:06,9.921,4.4615
11/09/2018 14:45:06,9.923,4.4617
11/09/2018 14:46:06,9.923,4.4613
11/09/2018 14:47:06,9.924,4.4615
11/09/2018 14:48:06,9.926,4.4615
11/09/2018 14:49:06,9.926,4.4615
11/09/2018 14:50:06,9.927,4.4617
11/09/2018 14:51:06,9.927,4.4615
11/09/2018 14:52:06,9.929,4.4613
11/09/2018 14:53:06,9.931,4.4615
11/09/2018 14:54:06,9.931,4.4615
11/09/2018 14:55:06,9.932,4.4615
11/09/2018 14:56:06,9.932,4.4615
11/09/2018 14:57:06,9.934,4.4615
11/09/2018 14:58:06,9.934,4.4615
11/09/2018 14:59:06,9.935,4.4615
11/09/2018 15:00:06,9.935,4.4615
11/09/2018 15:01:06,9.937,4.4615
11/09/2018 15:02:06,9.937,4.4615
11/09/2018 15:03:06,9.938,4.4613
11/09/2018 15:04:06,9.938,4.4615
11/09/2018 15:05:06,9.94,4.4613
11/09/2018 15:06:06,9.94,4.4615
11/09/2018 15:07:06,9.94,4.4615
11/09/2018 15:08:06,9.941,4.4615
11/09/2018 15:09:06,9.941,4.4615
11/09/2018 15:10:06,9.943,4.4615
11/09/2018 15:11:06,9.943,4.4617
11/09/2018 15:12:06,9.943,4.4615
11/09/2018 15:13:06,9.944,4.4615
11/09/2018 15:14:06,9.944,4.4615
11/09/2018 15:15:06,9.944,4.4615
11/09/2018 15:16:06,9.946,4.4613
11/09/2018 15:17:06,9.946,4.4615
11/09/2018 15:18:06,9.946,4.4615
11/09/2018 15:19:06,9.947,4.4615
11/09/2018 15:20:06,9.947,4.4615
11/09/2018 15:21:06,9.947,4.4615
11/09/2018 15:22:06,9.947,4.4615
11/09/2018 15:23:06,9.949,4.4613
11/09/2018 15:24:06,9.949,4.4615
11/09/2018 15:25:06,9.949,4.4615
11/09/2018 15:26:06,9.949,4.4615
11/09/2018 15:27:06,9.95,4.4615
11/09/2018 15:28:06,9.95,4.4615
11/09/2018 15:29:06,9.95,4.4615
11/09/2018 15:30:06,9.95,4.4615
11/09/2018 15:31:06,9.95,4.4615
11/09/2018 15:32:06,9.952,4.4615
11/09/2018 15:33:06,9.952,4.4615
11/09/2018 15:34:06,9.952,4.4615
11/09/2018 15:35:06,9.952,4.4615
11/09/2018 15:36:06,9.952,4.4615
11/09/2018 15:37:06,9.952,4.4615
11/09/2018 15:38:06,9.952,4.4613
11/09/2018 15:39:06,9.952,4.4615
11/09/2018 15:40:06,9.952,4.4615
11/09/2018 15:41:06,9.954,4.4613
11/09/2018 15:42:06,9.954,4.4615
11/09/2018 15:43:06,9.954,4.4615
11/09/2018 15:44:06,9.954,4.4615
11/09/2018 15:45:06,9.954,4.4613
11/09/2018 15:46:06,9.954,4.4615
11/09/2018 15:47:06,9.954,4.4615
11/09/2018 15:48:06,9.954,4.4615
11/09/2018 15:49:06,9.954,4.4615
11/09/2018 15:50:06,9.954,4.4615
11/09/2018 15:51:06,9.954,4.4615
11/09/2018 15:52:06,9.954,4.4615
11/09/2018 15:53:06,9.954,4.4615
11/09/2018 15:54:06,9.954,4.4615
11/09/2018 15:55:06,9.954,4.4613
11/09/2018 15:56:06,9.954,4.4613
11/09/2018 15:57:06,9.954,4.4615
11/09/2018 15:58:06,9.952,4.4613
11/09/2018 15:59:06,9.952,4.4615
11/09/2018 16:00:06,9.952,4.4615
11/09/2018 16:01:06,9.952,4.4613
11/09/2018 16:02:06,9.952,4.4613
11/09/2018 16:03:06,9.952,4.4615
11/09/2018 16:04:06,9.952,4.4613
11/09/2018 16:05:06,9.952,4.4615
11/09/2018 16:06:06,9.952,4.4615
11/09/2018 16:07:06,9.95,4.4613
11/09/2018 16:08:06,9.95,4.4615
11/09/2018 16:09:06,9.95,4.4613
11/09/2018 16:10:06,9.95,4.4613
11/09/2018 16:11:06,9.95,4.4613
11/09/2018 16:12:06,9.95,4.4615
11/09/2018 16:13:06,9.95,4.4613
11/09/2018 16:14:06,9.949,4.4613
11/09/2018 16:15:06,9.949,4.4615
11/09/2018 16:16:06,9.949,4.4613
11/09/2018 16:17:06,9.949,4.4613
11/09/2018 16:18:06,9.949,4.4615
11/09/2018 16:19:06,9.947,4.4613
11/09/2018 16:20:06,9.947,4.4613
11/09/2018 16:21:06,9.947,4.4615
11/09/2018 16:22:06,9.947,4.4613
11/09/2018 16:23:06,9.947,4.4613
11/09/2018 16:24:06,9.946,4.4613
11/09/2018 16:25:06,9.946,4.4615
11/09/2018 16:26:06,9.946,4.4615
11/09/2018 16:27:06,9.946,4.4615
11/09/2018 16:28:06,9.944,4.4613
11/09/2018 16:29:06,9.944,4.4615
11/09/2018 16:30:06,9.944,4.4613
11/09/2018 16:31:06,9.944,4.4613
11/09/2018 16:32:06,9.943,4.4613
11/09/2018 16:33:06,9.943,4.4613
11/09/2018 16:34:06,9.943,4.4613
11/09/2018 16:35:06,9.941,4.4613
11/09/2018 16:36:06,9.941,4.4611
11/09/2018 16:37:06,9.941,4.4615
11/09/2018 16:38:06,9.941,4.4613
11/09/2018 16:39:06,9.94,4.4615
11/09/2018 16:40:06,9.94,4.4615
11/09/2018 16:41:06,9.94,4.4611
11/09/2018 16:42:06,9.938,4.4613
11/09/2018 16:43:06,9.938,4.4613
11/09/2018 16:44:06,9.938,4.4615
11/09/2018 16:45:06,9.938,4.4615
11/09/2018 16:46:06,9.937,4.4615
11/09/2018 16:47:06,9.937,4.4613
11/09/2018 16:48:06,9.937,4.4613
11/09/2018 16:49:06,9.935,4.4613
11/09/2018 16:50:06,9.935,4.4615
11/09/2018 16:51:06,9.935,4.4613
11/09/2018 16:52:06,9.934,4.4615
11/09/2018 16:53:06,9.934,4.4613
11/09/2018 16:54:06,9.934,4.4615
11/09/2018 16:55:06,9.932,4.4613
11/09/2018 16:56:06,9.932,4.4615
11/09/2018 16:57:06,9.932,4.4613
11/09/2018 16:58:06,9.931,4.4613
11/09/2018 16:59:06,9.931,4.4615
11/09/2018 17:00:06,9.931,4.4613
11/09/2018 17:01:06,9.929,4.4615
11/09/2018 17:02:06,9.929,4.4611
11/09/2018 17:03:06,9.927,4.4611
11/09/2018 17:04:06,9.927,4.4613
11/09/2018 17:05:06,9.927,4.4613
11/09/2018 17:06:06,9.926,4.4613
11/09/2018 17:07:06,9.926,4.4613
11/09/2018 17:08:06,9.926,4.4613
11/09/2018 17:09:06,9.924,4.4613
11/09/2018 17:10:06,9.924,4.4615
11/09/2018 17:11:06,9.923,4.4613
11/09/2018 17:12:06,9.923,4.4613
11/09/2018 17:13:06,9.923,4.4611
11/09/2018 17:14:06,9.921,4.4613
11/09/2018 17:15:06,9.921,4.4611
11/09/2018 17:16:06,9.92,4.4613
11/09/2018 17:17:06,9.92,4.4611
11/09/2018 17:18:06,9.92,4.4611
11/09/2018 17:19:06,9.918,4.4613
11/09/2018 17:20:06,9.918,4.4613
11/09/2018 17:21:06,9.917,4.4611
11/09/2018 17:22:06,9.917,4.4611
11/09/2018 17:23:06,9.917,4.4611
11/09/2018 17:24:06,9.915,4.4613
11/09/2018 17:25:06,9.915,4.4611
11/09/2018 17:26:06,9.914,4.4613
11/09/2018 17:27:06,9.914,4.4611
11/09/2018 17:28:06,9.914,4.4611
11/09/2018 17:29:06,9.912,4.4611
11/09/2018 17:30:06,9.912,4.4611
11/09/2018 17:31:06,9.911,4.4611
11/09/2018 17:32:06,9.911,4.4611
11/09/2018 17:33:06,9.909,4.4611
11/09/2018 17:34:06,9.909,4.4611
11/09/2018 17:35:06,9.909,4.4611
11/09/2018 17:36:06,9.907,4.4611
11/09/2018 17:37:06,9.907,4.4611
11/09/2018 17:38:06,9.906,4.4611
11/09/2018 17:39:06,9.906,4.4611
11/09/2018 17:40:06,9.904,4.4609
11/09/2018 17:41:06,9.904,4.4607
11/09/2018 17:42:06,9.903,4.4611
11/09/2018 17:43:06,9.903,4.4607
11/09/2018 17:44:06,9.901,4.4613
11/09/2018 17:45:06,9.901,4.4611
11/09/2018 17:46:06,9.901,4.4611
11/09/2018 17:47:06,9.9,4.4609
11/09/2018 17:48:06,9.9,4.4611
11/09/2018 17:49:06,9.898,4.4611
11/09/2018 17:50:06,9.898,4.4609
11/09/2018 17:51:06,9.897,4.4611
11/09/2018 17:52:06,9.897,4.4609
11/09/2018 17:53:06,9.895,4.4609
11/09/2018 17:54:06,9.895,4.4611
11/09/2018 17:55:06,9.894,4.4609
11/09/2018 17:56:06,9.894,4.4609
11/09/2018 17:57:06,9.894,4.4611
11/09/2018 17:58:06,9.892,4.4611
11/09/2018 17:59:06,9.892,4.4609
11/09/2018 18:00:06,9.891,4.4609
11/09/2018 18:01:06,9.891,4.4609
11/09/2018 18:02:06,9.889,4.4609
11/09/2018 18:03:06,9.889,4.4609
11/09/2018 18:04:06,9.888,4.4609
11/09/2018 18:05:06,9.888,4.4609
11/09/2018 18:06:06,9.886,4.4611
11/09/2018 18:07:06,9.886,4.4607
11/09/2018 18:08:06,9.884,4.4609
11/09/2018 18:09:06,9.884,4.4609
11/09/2018 18:10:06,9.883,4.4611
11/09/2018 18:11:06,9.883,4.4611
11/09/2018 18:12:06,9.881,4.4609
11/09/2018 18:13:06,9.881,4.4609
11/09/2018 18:14:06,9.88,4.4609
11/09/2018 18:15:06,9.88,4.4609
11/09/2018 18:16:06,9.878,4.4609
11/09/2018 18:17:06,9.878,4.4607
11/09/2018 18:18:06,9.877,4.4607
11/09/2018 18:19:06,9.877,4.4611
11/09/2018 18:20:06,9.875,4.4609
11/09/2018 18:21:06,9.875,4.4609
11/09/2018 18:22:06,9.874,4.4609
11/09/2018 18:23:06,9.874,4.4605
11/09/2018 18:24:06,9.872,4.4607
11/09/2018 18:25:06,9.872,4.4609
11/09/2018 18:26:06,9.871,4.4607
11/09/2018 18:27:06,9.871,4.4609
11/09/2018 18:28:06,9.869,4.4607
11/09/2018 18:29:06,9.869,4.4607
11/09/2018 18:30:06,9.868,4.4607
11/09/2018 18:31:06,9.868,4.4607
11/09/2018 18:32:06,9.866,4.4605
11/09/2018 18:33:06,9.866,4.4605
11/09/2018 18:34:06,9.864,4.4609
11/09/2018 18:35:06,9.864,4.4607
11/09/2018 18:36:06,9.863,4.4607
11/09/2018 18:37:06,9.863,4.4607
11/09/2018 18:38:06,9.861,4.4607
11/09/2018 18:39:06,9.861,4.4607
11/09/2018 18:40:06,9.86,4.4605
11/09/2018 18:41:06,9.86,4.4605
11/09/2018 18:42:06,9.858,4.4607
11/09/2018 18:43:06,9.858,4.4609
11/09/2018 18:44:06,9.857,4.4607
11/09/2018 18:45:06,9.857,4.4605
11/09/2018 18:46:06,9.855,4.4605
11/09/2018 18:47:06,9.855,4.4605
11/09/2018 18:48:06,9.854,4.4605
11/09/2018 18:49:06,9.854,4.4605
11/09/2018 18:50:06,9.852,4.4603
11/09/2018 18:51:06,9.852,4.4607
11/09/2018 18:52:06,9.851,4.4607
11/09/2018 18:53:06,9.851,4.4605
11/09/2018 18:54:06,9.849,4.4605
11/09/2018 18:55:06,9.849,4.4607
11/09/2018 18:56:06,9.848,4.4603
11/09/2018 18:57:06,9.848,4.4603
11/09/2018 18:58:06,9.846,4.4605
11/09/2018 18:59:06,9.846,4.4605
11/09/2018 19:00:06,9.844,4.4605
11/09/2018 19:01:06,9.844,4.4603
11/09/2018 19:02:06,9.843,4.4605
11/09/2018 19:03:06,9.843,4.4603
11/09/2018 19:04:06,9.841,4.4605
11/09/2018 19:05:06,9.841,4.4603
11/09/2018 19:06:06,9.84,4.4605
11/09/2018 19:07:06,9.84,4.4603
11/09/2018 19:08:06,9.838,4.4605
11/09/2018 19:09:06,9.838,4.4603
11/09/2018 19:10:06,9.837,4.4605
11/09/2018 19:11:06,9.837,4.4607
11/09/2018 19:12:06,9.835,4.4603
11/09/2018 19:13:06,9.835,4.4599
11/09/2018 19:14:06,9.834,4.4605
11/09/2018 19:15:06,9.834,4.4603
11/09/2018 19:16:06,9.832,4.4605
11/09/2018 19:17:06,9.832,4.4603
11/09/2018 19:18:06,9.831,4.4603
11/09/2018 19:19:06,9.831,4.4605
11/09/2018 19:20:06,9.829,4.4603
11/09/2018 19:21:06,9.829,4.4603
11/09/2018 19:22:06,9.828,4.4601
11/09/2018 19:23:06,9.828,4.4603
11/09/2018 19:24:06,9.826,4.4603
11/09/2018 19:25:06,9.826,4.4605
11/09/2018 19:26:06,9.824,4.4601
11/09/2018 19:27:06,9.824,4.4601
11/09/2018 19:28:06,9.823,4.4603
11/09/2018 19:29:06,9.823,4.4603
11/09/2018 19:30:06,9.821,4.4601
11/09/2018 19:31:06,9.821,4.4601
11/09/2018 19:32:06,9.82,4.4603
11/09/2018 19:33:06,9.82,4.4603
11/09/2018 19:34:06,9.818,4.4605
11/09/2018 19:35:06,9.818,4.4601
11/09/2018 19:36:06,9.817,4.4601
11/09/2018 19:37:06,9.817,4.4601
11/09/2018 19:38:06,9.815,4.4603
11/09/2018 19:39:06,9.815,4.4601
11/09/2018 19:40:06,9.814,4.4601
11/09/2018 19:41:06,9.814,4.4601
11/09/2018 19:42:06,9.812,4.4601
11/09/2018 19:43:06,9.812,4.4601
11/09/2018 19:44:06,9.811,4.4601
11/09/2018 19:45:06,9.809,4.4599
11/09/2018 19:46:06,9.809,4.4603
11/09/2018 19:47:06,9.808,4.4601
11/09/2018 19:48:06,9.808,4.4599
11/09/2018 19:49:06,9.806,4.4599
11/09/2018 19:50:06,9.806,4.4601
11/09/2018 19:51:06,9.805,4.4603
11/09/2018 19:52:06,9.805,4.4601
11/09/2018 19:53:06,9.803,4.4597
11/09/2018 19:54:06,9.801,4.4599
11/09/2018 19:55:06,9.801,4.4599
11/09/2018 19:56:06,9.8,4.4601
11/09/2018 19:57:06,9.8,4.4599
11/09/2018 19:58:06,9.798,4.4599
11/09/2018 19:59:06,9.798,4.4597
11/09/2018 20:00:06,9.797,4.4601
11/09/2018 20:01:06,9.795,4.4599
11/09/2018 20:02:06,9.795,4.4597
11/09/2018 20:03:06,9.794,4.4597
11/09/2018 20:04:06,9.794,4.4601
11/09/2018 20:05:06,9.792,4.4599
11/09/2018 20:06:06,9.791,4.4599
11/09/2018 20:07:06,9.791,4.4597
11/09/2018 20:08:06,9.789,4.4597
11/09/2018 20:09:06,9.789,4.4597
11/09/2018 20:10:06,9.788,4.4599
11/09/2018 20:11:06,9.786,4.4595
11/09/2018 20:12:06,9.786,4.4595
11/09/2018 20:13:06,9.785,4.4601
11/09/2018 20:14:06,9.783,4.4595
11/09/2018 20:15:06,9.783,4.4597
11/09/2018 20:16:06,9.781,4.4599
11/09/2018 20:17:06,9.78,4.4599
11/09/2018 20:18:06,9.78,4.4597
11/09/2018 20:19:06,9.778,4.4599
11/09/2018 20:20:06,9.777,4.4599
11/09/2018 20:21:06,9.777,4.4599
11/09/2018 20:22:06,9.775,4.4595
11/09/2018 20:23:06,9.774,4.4597
11/09/2018 20:24:06,9.774,4.4593
11/09/2018 20:25:06,9.772,4.4597
11/09/2018 20:26:06,9.771,4.4597
11/09/2018 20:27:06,9.771,4.4599
11/09/2018 20:28:06,9.769,4.4597
11/09/2018 20:29:06,9.768,4.4597
11/09/2018 20:30:06,9.768,4.4599
11/09/2018 20:31:06,9.766,4.4597
11/09/2018 20:32:06,9.765,4.4595
11/09/2018 20:33:06,9.765,4.4595
11/09/2018 20:34:06,9.763,4.4595
11/09/2018 20:35:06,9.761,4.4597
11/09/2018 20:36:06,9.761,4.4597
11/09/2018 20:37:06,9.76,4.4599
11/09/2018 20:38:06,9.758,4.4595
11/09/2018 20:39:06,9.758,4.4593
11/09/2018 20:40:06,9.757,4.4595
11/09/2018 20:41:06,9.755,4.4595
11/09/2018 20:42:06,9.755,4.4593
11/09/2018 20:43:06,9.754,4.4595
11/09/2018 20:44:06,9.752,4.4595
11/09/2018 20:45:06,9.752,4.4593
11/09/2018 20:46:06,9.751,4.4595
11/09/2018 20:47:06,9.749,4.4593
11/09/2018 20:48:06,9.749,4.4595
11/09/2018 20:49:06,9.748,4.4593
11/09/2018 20:50:06,9.746,4.4593
11/09/2018 20:51:06,9.746,4.4593
11/09/2018 20:52:06,9.745,4.4593
11/09/2018 20:53:06,9.743,4.4593
11/09/2018 20:54:06,9.743,4.4595
11/09/2018 20:55:06,9.741,4.4595
11/09/2018 20:56:06,9.74,4.4592
11/09/2018 20:57:06,9.74,4.4595
11/09/2018 20:58:06,9.738,4.4593
11/09/2018 20:59:06,9.737,4.4593
11/09/2018 21:00:06,9.737,4.4592
11/09/2018 21:01:06,9.735,4.4593
11/09/2018 21:02:06,9.734,4.4592
11/09/2018 21:03:06,9.734,4.4593
11/09/2018 21:04:06,9.732,4.4593
11/09/2018 21:05:06,9.731,4.4593
11/09/2018 21:06:06,9.731,4.4593
11/09/2018 21:07:06,9.729,4.4593
11/09/2018 21:08:06,9.728,4.4593
11/09/2018 21:09:06,9.728,4.4593
11/09/2018 21:10:06,9.726,4.4593
11/09/2018 21:11:06,9.725,4.4592
11/09/2018 21:12:06,9.725,4.4593
11/09/2018 21:13:06,9.723,4.4593
11/09/2018 21:14:06,9.721,4.459
11/09/2018 21:15:06,9.721,4.4592
11/09/2018 21:16:06,9.72,4.4592
11/09/2018 21:17:06,9.718,4.4592
11/09/2018 21:18:06,9.717,4.4593
11/09/2018 21:19:06,9.717,4.4592
11/09/2018 21:20:06,9.715,4.4593
11/09/2018 21:21:06,9.714,4.4595
11/09/2018 21:22:06,9.714,4.4593
11/09/2018 21:23:06,9.712,4.4593
11/09/2018 21:24:06,9.711,4.4593
11/09/2018 21:25:06,9.709,4.4593
11/09/2018 21:26:06,9.709,4.4592
11/09/2018 21:27:06,9.708,4.4593
11/09/2018 21:28:06,9.706,4.4592
11/09/2018 21:29:06,9.706,4.459
11/09/2018 21:30:06,9.705,4.4593
11/09/2018 21:31:06,9.703,4.4593
11/09/2018 21:32:06,9.701,4.4593
11/09/2018 21:33:06,9.701,4.459
11/09/2018 21:34:06,9.7,4.4592
11/09/2018 21:35:06,9.698,4.4592
11/09/2018 21:36:06,9.698,4.4592
11/09/2018 21:37:06,9.697,4.4592
11/09/2018 21:38:06,9.695,4.4592
11/09/2018 21:39:06,9.695,4.4592
11/09/2018 21:40:06,9.694,4.459
11/09/2018 21:41:06,9.692,4.459
11/09/2018 21:42:06,9.692,4.4592
11/09/2018 21:43:06,9.691,4.4593
11/09/2018 21:44:06,9.689,4.4592
11/09/2018 21:45:06,9.689,4.4593
11/09/2018 21:46:06,9.688,4.4592
11/09/2018 21:47:06,9.686,4.459
11/09/2018 21:48:06,9.685,4.459
11/09/2018 21:49:06,9.685,4.4592
11/09/2018 21:50:06,9.683,4.459
11/09/2018 21:51:06,9.681,4.459
11/09/2018 21:52:06,9.681,4.4588
11/09/2018 21:53:06,9.68,4.459
11/09/2018 21:54:06,9.678,4.4592
11/09/2018 21:55:06,9.678,4.459
11/09/2018 21:56:06,9.677,4.459
11/09/2018 21:57:06,9.675,4.4592
11/09/2018 21:58:06,9.675,4.459
11/09/2018 21:59:06,9.674,4.459
11/09/2018 22:00:06,9.672,4.4592
11/09/2018 22:01:06,9.672,4.4588
11/09/2018 22:02:06,9.671,4.4592
11/09/2018 22:03:06,9.669,4.4588
11/09/2018 22:04:06,9.669,4.4588
11/09/2018 22:05:06,9.668,4.459
11/09/2018 22:06:06,9.668,4.4588
11/09/2018 22:07:06,9.666,4.4588
11/09/2018 22:08:06,9.665,4.459
11/09/2018 22:09:06,9.663,4.4588
11/09/2018 22:10:06,9.663,4.4588
11/09/2018 22:11:06,9.661,4.4592
11/09/2018 22:12:06,9.661,4.459
11/09/2018 22:13:06,9.66,4.459
11/09/2018 22:14:06,9.658,4.459
11/09/2018 22:15:06,9.658,4.459
11/09/2018 22:16:06,9.657,4.459
11/09/2018 22:17:06,9.655,4.4588
11/09/2018 22:18:06,9.655,4.4588
11/09/2018 22:19:06,9.654,4.459
11/09/2018 22:20:06,9.654,4.459
11/09/2018 22:21:06,9.652,4.4585
11/09/2018 22:22:06,9.651,4.459
11/09/2018 22:23:06,9.651,4.459
11/09/2018 22:24:06,9.649,4.4588
11/09/2018 22:25:06,9.648,4.4588
11/09/2018 22:26:06,9.648,4.459
11/09/2018 22:27:06,9.646,4.4588
11/09/2018 22:28:06,9.646,4.4588
11/09/2018 22:29:06,9.644,4.459
11/09/2018 22:30:06,9.643,4.459
11/09/2018 22:31:06,9.643,4.4588
11/09/2018 22:32:06,9.641,4.459
11/09/2018 22:33:06,9.64,4.459
11/09/2018 22:34:06,9.64,4.459
11/09/2018 22:35:06,9.638,4.4588
11/09/2018 22:36:06,9.638,4.459
11/09/2018 22:37:06,9.637,4.4588
11/09/2018 22:38:06,9.637,4.459
11/09/2018 22:39:06,9.635,4.459
11/09/2018 22:40:06,9.634,4.4592
11/09/2018 22:41:06,9.634,4.4588
11/09/2018 22:42:06,9.632,4.459
11/09/2018 22:43:06,9.632,4.4588
11/09/2018 22:44:06,9.631,4.4588
11/09/2018 22:45:06,9.629,4.459
11/09/2018 22:46:06,9.629,4.459
11/09/2018 22:47:06,9.628,4.459
11/09/2018 22:48:06,9.628,4.459
11/09/2018 22:49:06,9.626,4.459
11/09/2018 22:50:06,9.626,4.459
11/09/2018 22:51:06,9.624,4.4588
11/09/2018 22:52:06,9.623,4.4588
11/09/2018 22:53:06,9.623,4.4588
11/09/2018 22:54:06,9.621,4.4588
11/09/2018 22:55:06,9.621,4.459
11/09/2018 22:56:06,9.62,4.459
11/09/2018 22:57:06,9.62,4.459
11/09/2018 22:58:06,9.618,4.4588
11/09/2018 22:59:06,9.618,4.4588
11/09/2018 23:00:06,9.617,4.459
11/09/2018 23:01:06,9.617,4.4588
11/09/2018 23:02:06,9.615,4.459
11/09/2018 23:03:06,9.615,4.4588
11/09/2018 23:04:06,9.614,4.459
11/09/2018 23:05:06,9.614,4.4588
11/09/2018 23:06:06,9.612,4.4588
11/09/2018 23:07:06,9.612,4.4588
11/09/2018 23:08:06,9.611,4.4588
11/09/2018 23:09:06,9.611,4.4588
11/09/2018 23:10:06,9.609,4.4588
11/09/2018 23:11:06,9.609,4.459
11/09/2018 23:12:06,9.608,4.4588
11/09/2018 23:13:06,9.608,4.4588
11/09/2018 23:14:06,9.606,4.4588
11/09/2018 23:15:06,9.606,4.4588
11/09/2018 23:16:06,9.604,4.4588
11/09/2018 23:17:06,9.604,4.4588
11/09/2018 23:18:06,9.603,4.4588
11/09/2018 23:19:06,9.603,4.4588
11/09/2018 23:20:06,9.601,4.4588
11/09/2018 23:21:06,9.601,4.4588
11/09/2018 23:22:06,9.6,4.459
11/09/2018 23:23:06,9.6,4.4588
11/09/2018 23:24:06,9.598,4.4588
11/09/2018 23:25:06,9.598,4.4588
11/09/2018 23:26:06,9.597,4.4588
11/09/2018 23:27:06,9.597,4.4588
11/09/2018 23:28:06,9.595,4.4588
11/09/2018 23:29:06,9.595,4.4588
11/09/2018 23:30:06,9.594,4.4585
11/09/2018 23:31:06,9.594,4.4588
11/09/2018 23:32:06,9.592,4.4588
11/09/2018 23:33:06,9.592,4.4583
11/09/2018 23:34:06,9.592,4.459
11/09/2018 23:35:06,9.591,4.4585
11/09/2018 23:36:06,9.591,4.4588
11/09/2018 23:37:06,9.589,4.4588
11/09/2018 23:38:06,9.589,4.4588
11/09/2018 23:39:06,9.588,4.4585
11/09/2018 23:40:06,9.588,4.4585
11/09/2018 23:41:06,9.586,4.4585
11/09/2018 23:42:06,9.586,4.4585
11/09/2018 23:43:06,9.584,4.4588
11/09/2018 23:44:06,9.584,4.4583
11/09/2018 23:45:06,9.584,4.4585
11/09/2018 23:46:06,9.583,4.4588
11/09/2018 23:47:06,9.583,4.4585
11/09/2018 23:48:06,9.581,4.4585
11/09/2018 23:49:06,9.581,4.4585
11/09/2018 23:50:06,9.58,4.4585
11/09/2018 23:51:06,9.58,4.4585
11/09/2018 23:52:06,9.578,4.4588
11/09/2018 23:53:06,9.578,4.4588
11/09/2018 23:54:06,9.578,4.4583
11/09/2018 23:55:06,9.577,4.4588
11/09/2018 23:56:06,9.577,4.4585
11/09/2018 23:57:06,9.575,4.4585
11/09/2018 23:58:06,9.575,4.4588
11/09/2018 23:59:06,9.574,4.4588
11/10/2018 00:00:06,9.574,4.4588
11/10/2018 00:01:06,9.572,4.4585
11/10/2018 00:02:06,9.572,4.4585
11/10/2018 00:03:06,9.572,4.4585
11/10/2018 00:04:06,9.571,4.4585
11/10/2018 00:05:06,9.571,4.4585
11/10/2018 00:06:06,9.569,4.4585
11/10/2018 00:07:06,9.569,4.4585
11/10/2018 00:08:06,9.567,4.4585
11/10/2018 00:09:06,9.567,4.4585
11/10/2018 00:10:06,9.567,4.4585
11/10/2018 00:11:06,9.566,4.4585
11/10/2018 00:12:06,9.566,4.4585
11/10/2018 00:13:06,9.564,4.4583
11/10/2018 00:14:06,9.564,4.4585
11/10/2018 00:15:06,9.563,4.4588
11/10/2018 00:16:06,9.563,4.4588
11/10/2018 00:17:06,9.563,4.4585
11/10/2018 00:18:06,9.561,4.4588
11/10/2018 00:19:06,9.561,4.4585
11/10/2018 00:20:06,9.56,4.4585
11/10/2018 00:21:06,9.56,4.4585
11/10/2018 00:22:06,9.56,4.4585
11/10/2018 00:23:06,9.558,4.4585
11/10/2018 00:24:06,9.558,4.4585
11/10/2018 00:25:06,9.557,4.4585
11/10/2018 00:26:06,9.557,4.4588
11/10/2018 00:27:06,9.557,4.4585
11/10/2018 00:28:06,9.555,4.4585
11/10/2018 00:29:06,9.555,4.4588
11/10/2018 00:30:06,9.554,4.4585
11/10/2018 00:31:06,9.554,4.4585
11/10/2018 00:32:06,9.554,4.4585
11/10/2018 00:33:06,9.552,4.4585
11/10/2018 00:34:06,9.552,4.4585
11/10/2018 00:35:06,9.552,4.4585
11/10/2018 00:36:06,9.551,4.4585
11/10/2018 00:37:06,9.551,4.4583
11/10/2018 00:38:06,9.551,4.4585
11/10/2018 00:39:06,9.549,4.4585
11/10/2018 00:40:06,9.549,4.4585
11/10/2018 00:41:06,9.547,4.4585
11/10/2018 00:42:06,9.547,4.4585
11/10/2018 00:43:06,9.547,4.4585
11/10/2018 00:44:06,9.546,4.4585
11/10/2018 00:45:06,9.546,4.4585
11/10/2018 00:46:06,9.546,4.4585
11/10/2018 00:47:06,9.544,4.4585
11/10/2018 00:48:06,9.544,4.4585
11/10/2018 00:49:06,9.543,4.4583
11/10/2018 00:50:06,9.543,4.4585
11/10/2018 00:51:06,9.543,4.4583
11/10/2018 00:52:06,9.541,4.4585
11/10/2018 00:53:06,9.541,4.4583
11/10/2018 00:54:06,9.541,4.4585
11/10/2018 00:55:06,9.54,4.4583
11/10/2018 00:56:06,9.54,4.4585
11/10/2018 00:57:06,9.54,4.4583
11/10/2018 00:58:06,9.538,4.4583
11/10/2018 00:59:06,9.538,4.4583
11/10/2018 01:00:06,9.538,4.4585
11/10/2018 01:01:06,9.537,4.4585
11/10/2018 01:02:06,9.537,4.4585
11/10/2018 01:03:06,9.535,4.4583
11/10/2018 01:04:06,9.535,4.4585
11/10/2018 01:05:06,9.535,4.4585
11/10/2018 01:06:06,9.534,4.4585
11/10/2018 01:07:06,9.534,4.4583
11/10/2018 01:08:06,9.534,4.4585
11/10/2018 01:09:06,9.532,4.4585
11/10/2018 01:10:06,9.532,4.4583
11/10/2018 01:11:06,9.532,4.4583
11/10/2018 01:12:06,9.531,4.4585
11/10/2018 01:13:06,9.531,4.4585
11/10/2018 01:14:06,9.531,4.4585
11/10/2018 01:15:06,9.529,4.4585
11/10/2018 01:16:06,9.529,4.4583
11/10/2018 01:17:06,9.527,4.4583
11/10/2018 01:18:06,9.527,4.4583
11/10/2018 01:19:06,9.527,4.4583
11/10/2018 01:20:06,9.526,4.4585
11/10/2018 01:21:06,9.526,4.4583
11/10/2018 01:22:06,9.526,4.4585
11/10/2018 01:23:06,9.524,4.4583
11/10/2018 01:24:06,9.524,4.4583
11/10/2018 01:25:06,9.524,4.4583
11/10/2018 01:26:06,9.523,4.4585
11/10/2018 01:27:06,9.523,4.4585
11/10/2018 01:28:06,9.523,4.4585
11/10/2018 01:29:06,9.521,4.4583
11/10/2018 01:30:06,9.521,4.4585
11/10/2018 01:31:06,9.521,4.4583
11/10/2018 01:32:06,9.52,4.4585
11/10/2018 01:33:06,9.52,4.4583
11/10/2018 01:34:06,9.518,4.4585
11/10/2018 01:35:06,9.518,4.4585
11/10/2018 01:36:06,9.518,4.4585
11/10/2018 01:37:06,9.517,4.4585
11/10/2018 01:38:06,9.517,4.4583
11/10/2018 01:39:06,9.517,4.4585
11/10/2018 01:40:06,9.515,4.4585
11/10/2018 01:41:06,9.515,4.4583
11/10/2018 01:42:06,9.515,4.4583
11/10/2018 01:43:06,9.515,4.4583
11/10/2018 01:44:06,9.514,4.4583
11/10/2018 01:45:06,9.514,4.4583
11/10/2018 01:46:06,9.512,4.4583
11/10/2018 01:47:06,9.512,4.4585
11/10/2018 01:48:06,9.512,4.4585
11/10/2018 01:49:06,9.51,4.4583
11/10/2018 01:50:06,9.51,4.4583
11/10/2018 01:51:06,9.51,4.4585
11/10/2018 01:52:06,9.509,4.4585
11/10/2018 01:53:06,9.509,4.4585
11/10/2018 01:54:06,9.509,4.4583
11/10/2018 01:55:06,9.507,4.4583
11/10/2018 01:56:06,9.507,4.4583
11/10/2018 01:57:06,9.507,4.4583
11/10/2018 01:58:06,9.506,4.4583
11/10/2018 01:59:06,9.506,4.4585
11/10/2018 02:00:06,9.506,4.4583
11/10/2018 02:01:06,9.504,4.4585
11/10/2018 02:02:06,9.504,4.4583
11/10/2018 02:03:06,9.504,4.4583
11/10/2018 02:04:06,9.503,4.4583
11/10/2018 02:05:06,9.503,4.4583
11/10/2018 02:06:06,9.503,4.4585
11/10/2018 02:07:06,9.503,4.4585
11/10/2018 02:08:06,9.501,4.4585
11/10/2018 02:09:06,9.501,4.4583
11/10/2018 02:10:06,9.501,4.4585
11/10/2018 02:11:06,9.5,4.4583
11/10/2018 02:12:06,9.5,4.4583
11/10/2018 02:13:06,9.5,4.4583
11/10/2018 02:14:06,9.498,4.4585
11/10/2018 02:15:06,9.498,4.4585
11/10/2018 02:16:06,9.498,4.4585
11/10/2018 02:17:06,9.497,4.4585
11/10/2018 02:18:06,9.497,4.4583
11/10/2018 02:19:06,9.497,4.4583
11/10/2018 02:20:06,9.495,4.4585
11/10/2018 02:21:06,9.495,4.4583
11/10/2018 02:22:06,9.495,4.4585
11/10/2018 02:23:06,9.494,4.4585
11/10/2018 02:24:06,9.494,4.4585
11/10/2018 02:25:06,9.494,4.4583
11/10/2018 02:26:06,9.494,4.4583
11/10/2018 02:27:06,9.492,4.4583
11/10/2018 02:28:06,9.492,4.4583
11/10/2018 02:29:06,9.492,4.4585
11/10/2018 02:30:06,9.49,4.4583
11/10/2018 02:31:06,9.49,4.4583
11/10/2018 02:32:06,9.49,4.4583
11/10/2018 02:33:06,9.489,4.4583
11/10/2018 02:34:06,9.489,4.4583
11/10/2018 02:35:06,9.489,4.4582
11/10/2018 02:36:06,9.487,4.4585
11/10/2018 02:37:06,9.487,4.4583
11/10/2018 02:38:06,9.487,4.4585
11/10/2018 02:39:06,9.486,4.4583
11/10/2018 02:40:06,9.486,4.4585
11/10/2018 02:41:06,9.486,4.4585
11/10/2018 02:42:06,9.484,4.4583
11/10/2018 02:43:06,9.484,4.4583
11/10/2018 02:44:06,9.484,4.4583
11/10/2018 02:45:06,9.483,4.4583
11/10/2018 02:46:06,9.483,4.4583
11/10/2018 02:47:06,9.483,4.4583
11/10/2018 02:48:06,9.483,4.4583
11/10/2018 02:49:06,9.481,4.4583
11/10/2018 02:50:06,9.481,4.4583
11/10/2018 02:51:06,9.481,4.4585
11/10/2018 02:52:06,9.48,4.4583
11/10/2018 02:53:06,9.48,4.4583
11/10/2018 02:54:06,9.48,4.4583
11/10/2018 02:55:06,9.478,4.4582
11/10/2018 02:56:06,9.478,4.4583
11/10/2018 02:57:06,9.478,4.4583
11/10/2018 02:58:06,9.477,4.4583
11/10/2018 02:59:06,9.477,4.4583
11/10/2018 03:00:06,9.477,4.4585
11/10/2018 03:01:06,9.475,4.4583
11/10/2018 03:02:06,9.475,4.4583
11/10/2018 03:03:06,9.475,4.4585
11/10/2018 03:04:06,9.473,4.4583
11/10/2018 03:05:06,9.473,4.4583
11/10/2018 03:06:06,9.472,4.4583
11/10/2018 03:07:06,9.472,4.4583
11/10/2018 03:08:06,9.472,4.4583
11/10/2018 03:09:06,9.47,4.4585
11/10/2018 03:10:06,9.47,4.4585
11/10/2018 03:11:06,9.47,4.4583
11/10/2018 03:12:06,9.469,4.4583
11/10/2018 03:13:06,9.469,4.4585
11/10/2018 03:14:06,9.469,4.4583
11/10/2018 03:15:06,9.467,4.4585
11/10/2018 03:16:06,9.467,4.4583
11/10/2018 03:17:06,9.467,4.4585
11/10/2018 03:18:06,9.466,4.4583
11/10/2018 03:19:06,9.466,4.4583
11/10/2018 03:20:06,9.466,4.4583
11/10/2018 03:21:06,9.464,4.4583
11/10/2018 03:22:06,9.464,4.4583
11/10/2018 03:23:06,9.464,4.4582
11/10/2018 03:24:06,9.463,4.4583
11/10/2018 03:25:06,9.463,4.4585
11/10/2018 03:26:06,9.461,4.4583
11/10/2018 03:27:06,9.461,4.4583
11/10/2018 03:28:06,9.461,4.4582
11/10/2018 03:29:06,9.46,4.4583
11/10/2018 03:30:06,9.46,4.4583
11/10/2018 03:31:06,9.46,4.4583
11/10/2018 03:32:06,9.458,4.4585
11/10/2018 03:33:06,9.458,4.4583
11/10/2018 03:34:06,9.458,4.4583
11/10/2018 03:35:06,9.457,4.4585
11/10/2018 03:36:06,9.457,4.4583
11/10/2018 03:37:06,9.455,4.4583
11/10/2018 03:38:06,9.455,4.4583
11/10/2018 03:39:06,9.455,4.4583
11/10/2018 03:40:06,9.453,4.4585
11/10/2018 03:41:06,9.453,4.4583
11/10/2018 03:42:06,9.453,4.4583
11/10/2018 03:43:06,9.452,4.4583
11/10/2018 03:44:06,9.452,4.4583
11/10/2018 03:45:06,9.45,4.4583
11/10/2018 03:46:06,9.45,4.4583
11/10/2018 03:47:06,9.45,4.4583
11/10/2018 03:48:06,9.449,4.4583
11/10/2018 03:49:06,9.449,4.4583
11/10/2018 03:50:06,9.449,4.4583
11/10/2018 03:51:06,9.447,4.4583
11/10/2018 03:52:06,9.447,4.4585
11/10/2018 03:53:06,9.446,4.4585
11/10/2018 03:54:06,9.446,4.4583
11/10/2018 03:55:06,9.446,4.4583
11/10/2018 03:56:06,9.444,4.4585
11/10/2018 03:57:06,9.444,4.4583
11/10/2018 03:58:06,9.443,4.4583
11/10/2018 03:59:06,9.443,4.4583
11/10/2018 04:00:06,9.443,4.4583
11/10/2018 04:01:06,9.441,4.4583
11/10/2018 04:02:06,9.441,4.4583
11/10/2018 04:03:06,9.44,4.4583
11/10/2018 04:04:06,9.44,4.4583
11/10/2018 04:05:06,9.44,4.4583
11/10/2018 04:06:06,9.438,4.4583
11/10/2018 04:07:06,9.438,4.4583
11/10/2018 04:08:06,9.436,4.4583
11/10/2018 04:09:06,9.436,4.4582
11/10/2018 04:10:06,9.436,4.4583
11/10/2018 04:11:06,9.435,4.4583
11/10/2018 04:12:06,9.435,4.4583
11/10/2018 04:13:06,9.433,4.4583
11/10/2018 04:14:06,9.433,4.4583
11/10/2018 04:15:06,9.432,4.4583
11/10/2018 04:16:06,9.432,4.4583
11/10/2018 04:17:06,9.432,4.4583
11/10/2018 04:18:06,9.43,4.4583
11/10/2018 04:19:06,9.43,4.4583
11/10/2018 04:20:06,9.429,4.4583
11/10/2018 04:21:06,9.429,4.4582
11/10/2018 04:22:06,9.429,4.4583
11/10/2018 04:23:06,9.427,4.4583
11/10/2018 04:24:06,9.427,4.4583
11/10/2018 04:25:06,9.426,4.4585
11/10/2018 04:26:06,9.426,4.4585
11/10/2018 04:27:06,9.424,4.4583
11/10/2018 04:28:06,9.424,4.4583
11/10/2018 04:29:06,9.424,4.4583
11/10/2018 04:30:06,9.423,4.4583
11/10/2018 04:31:06,9.423,4.4585
11/10/2018 04:32:06,9.421,4.4583
11/10/2018 04:33:06,9.421,4.4583
11/10/2018 04:34:06,9.421,4.4583
11/10/2018 04:35:06,9.42,4.4583
11/10/2018 04:36:06,9.42,4.4583
11/10/2018 04:37:06,9.418,4.4583
11/10/2018 04:38:06,9.418,4.4583
11/10/2018 04:39:06,9.416,4.4583
11/10/2018 04:40:06,9.416,4.4582
11/10/2018 04:41:06,9.416,4.4583
11/10/2018 04:42:06,9.415,4.4583
11/10/2018 04:43:06,9.415,4.4583
11/10/2018 04:44:06,9.413,4.4583
11/10/2018 04:45:06,9.413,4.4583
11/10/2018 04:46:06,9.412,4.4583
11/10/2018 04:47:06,9.412,4.4582
11/10/2018 04:48:06,9.41,4.4585
11/10/2018 04:49:06,9.41,4.4585
11/10/2018 04:50:06,9.41,4.4583
11/10/2018 04:51:06,9.409,4.4583
11/10/2018 04:52:06,9.409,4.4583
11/10/2018 04:53:06,9.407,4.4583
11/10/2018 04:54:06,9.407,4.4583
11/10/2018 04:55:06,9.406,4.4583
11/10/2018 04:56:06,9.406,4.4582
11/10/2018 04:57:06,9.406,4.4583
11/10/2018 04:58:06,9.404,4.4583
11/10/2018 04:59:06,9.404,4.4585
11/10/2018 05:00:06,9.403,4.4583
11/10/2018 05:01:06,9.403,4.4583
11/10/2018 05:02:06,9.401,4.4583
11/10/2018 05:03:06,9.401,4.4583
11/10/2018 05:04:06,9.401,4.4585
11/10/2018 05:05:06,9.399,4.4583
11/10/2018 05:06:06,9.399,4.4583
11/10/2018 05:07:06,9.398,4.4583
11/10/2018 05:08:06,9.398,4.4583
11/10/2018 05:09:06,9.396,4.4583
11/10/2018 05:10:06,9.396,4.4583
11/10/2018 05:11:06,9.395,4.4583
11/10/2018 05:12:06,9.395,4.4582
11/10/2018 05:13:06,9.395,4.4583
11/10/2018 05:14:06,9.393,4.4583
11/10/2018 05:15:06,9.393,4.4583
11/10/2018 05:16:06,9.392,4.4583
11/10/2018 05:17:06,9.392,4.4583
11/10/2018 05:18:06,9.392,4.4583
11/10/2018 05:19:06,9.39,4.4582
11/10/2018 05:20:06,9.39,4.4582
11/10/2018 05:21:06,9.389,4.4583
11/10/2018 05:22:06,9.389,4.4583
11/10/2018 05:23:06,9.387,4.4585
11/10/2018 05:24:06,9.387,4.4583
11/10/2018 05:25:06,9.386,4.4583
11/10/2018 05:26:06,9.386,4.4583
11/10/2018 05:27:06,9.386,4.4583
11/10/2018 05:28:06,9.384,4.4585
11/10/2018 05:29:06,9.384,4.4583
11/10/2018 05:30:06,9.382,4.4583
11/10/2018 05:31:06,9.382,4.4583
11/10/2018 05:32:06,9.381,4.4582
11/10/2018 05:33:06,9.381,4.4583
11/10/2018 05:34:06,9.381,4.4583
11/10/2018 05:35:06,9.379,4.4583
11/10/2018 05:36:06,9.379,4.4583
11/10/2018 05:37:06,9.378,4.4583
11/10/2018 05:38:06,9.378,4.4583
11/10/2018 05:39:06,9.378,4.4583
11/10/2018 05:40:06,9.376,4.4583
11/10/2018 05:41:06,9.376,4.4583
11/10/2018 05:42:06,9.375,4.4583
11/10/2018 05:43:06,9.375,4.4582
11/10/2018 05:44:06,9.375,4.4583
11/10/2018 05:45:06,9.373,4.4583
11/10/2018 05:46:06,9.373,4.4583
11/10/2018 05:47:06,9.373,4.4583
11/10/2018 05:48:06,9.372,4.4583
11/10/2018 05:49:06,9.372,4.4583
11/10/2018 05:50:06,9.37,4.4583
11/10/2018 05:51:06,9.37,4.4583
11/10/2018 05:52:06,9.37,4.4583
11/10/2018 05:53:06,9.369,4.4583
11/10/2018 05:54:06,9.369,4.4583
11/10/2018 05:55:06,9.367,4.4583
11/10/2018 05:56:06,9.367,4.4583
11/10/2018 05:57:06,9.367,4.4583
11/10/2018 05:58:06,9.366,4.4583
11/10/2018 05:59:06,9.366,4.4583
11/10/2018 06:00:06,9.366,4.4583
11/10/2018 06:01:06,9.364,4.4583
11/10/2018 06:02:06,9.364,4.4583
11/10/2018 06:03:06,9.364,4.4583
11/10/2018 06:04:06,9.362,4.4582
11/10/2018 06:05:06,9.362,4.4582
11/10/2018 06:06:06,9.362,4.4583
11/10/2018 06:07:06,9.361,4.4583
11/10/2018 06:08:06,9.361,4.4583
11/10/2018 06:09:06,9.361,4.4583
11/10/2018 06:10:06,9.359,4.4583
11/10/2018 06:11:06,9.359,4.4582
11/10/2018 06:12:06,9.359,4.4583
11/10/2018 06:13:06,9.358,4.4583
11/10/2018 06:14:06,9.358,4.4583
11/10/2018 06:15:06,9.358,4.4585
11/10/2018 06:16:06,9.356,4.4585
11/10/2018 06:17:06,9.356,4.4583
11/10/2018 06:18:06,9.356,4.4585
11/10/2018 06:19:06,9.355,4.4583
11/10/2018 06:20:06,9.355,4.4583
11/10/2018 06:21:06,9.355,4.4583
11/10/2018 06:22:06,9.355,4.4583
11/10/2018 06:23:06,9.353,4.4583
11/10/2018 06:24:06,9.353,4.4583
11/10/2018 06:25:06,9.353,4.4583
11/10/2018 06:26:06,9.353,4.4583
11/10/2018 06:27:06,9.352,4.4583
11/10/2018 06:28:06,9.352,4.4583
11/10/2018 06:29:06,9.352,4.4583
11/10/2018 06:30:06,9.352,4.4583
11/10/2018 06:31:06,9.35,4.4583
11/10/2018 06:32:06,9.35,4.4583
11/10/2018 06:33:06,9.35,4.4582
11/10/2018 06:34:06,9.35,4.4585
11/10/2018 06:35:06,9.349,4.4583
11/10/2018 06:36:06,9.349,4.4583
11/10/2018 06:37:06,9.349,4.4583
11/10/2018 06:38:06,9.349,4.4583
11/10/2018 06:39:06,9.349,4.4583
11/10/2018 06:40:06,9.347,4.4583
11/10/2018 06:41:06,9.347,4.4583
11/10/2018 06:42:06,9.347,4.4583
11/10/2018 06:43:06,9.347,4.4583
11/10/2018 06:44:06,9.347,4.4583
11/10/2018 06:45:06,9.345,4.4583
11/10/2018 06:46:06,9.345,4.4583
11/10/2018 06:47:06,9.345,4.4583
11/10/2018 06:48:06,9.345,4.4583
11/10/2018 06:49:06,9.345,4.4583
11/10/2018 06:50:06,9.344,4.4583
11/10/2018 06:51:06,9.344,4.4583
11/10/2018 06:52:06,9.344,4.4583
11/10/2018 06:53:06,9.344,4.4583
11/10/2018 06:54:06,9.344,4.4583
11/10/2018 06:55:06,9.344,4.4583
11/10/2018 06:56:06,9.344,4.4583
11/10/2018 06:57:06,9.342,4.4583
11/10/2018 06:58:06,9.342,4.4583
11/10/2018 06:59:06,9.342,4.4583
11/10/2018 07:00:06,9.342,4.4583
11/10/2018 07:01:06,9.342,4.4583
11/10/2018 07:02:06,9.342,4.4583
11/10/2018 07:03:06,9.342,4.4583
11/10/2018 07:04:06,9.342,4.4583
11/10/2018 07:05:06,9.342,4.4583
11/10/2018 07:06:06,9.341,4.4583
11/10/2018 07:07:06,9.341,4.4583
11/10/2018 07:08:06,9.341,4.4583
11/10/2018 07:09:06,9.341,4.4583
11/10/2018 07:10:06,9.341,4.4583
11/10/2018 07:11:06,9.341,4.4583
11/10/2018 07:12:06,9.341,4.4583
11/10/2018 07:13:06,9.341,4.4583
11/10/2018 07:14:06,9.341,4.4583
11/10/2018 07:15:06,9.341,4.4583
11/10/2018 07:16:06,9.341,4.4583
11/10/2018 07:17:06,9.341,4.4583
11/10/2018 07:18:06,9.341,4.4583
11/10/2018 07:19:06,9.341,4.4583
11/10/2018 07:20:06,9.341,4.4583
11/10/2018 07:21:06,9.341,4.4583
11/10/2018 07:22:06,9.341,4.4583
11/10/2018 07:23:06,9.341,4.4583
11/10/2018 07:24:06,9.341,4.4583
11/10/2018 07:25:06,9.341,4.4583
11/10/2018 07:26:06,9.341,4.4583
11/10/2018 07:27:06,9.341,4.4583
11/10/2018 07:28:06,9.341,4.4583
11/10/2018 07:29:06,9.341,4.4583
11/10/2018 07:30:06,9.341,4.4583
11/10/2018 07:31:06,9.341,4.4583
11/10/2018 07:32:06,9.341,4.4583
11/10/2018 07:33:06,9.341,4.4583
11/10/2018 07:34:06,9.341,4.4583
11/10/2018 07:35:06,9.341,4.4583
11/10/2018 07:36:06,9.341,4.4583
11/10/2018 07:37:06,9.342,4.4583
11/10/2018 07:38:06,9.342,4.4583
11/10/2018 07:39:06,9.342,4.4583
11/10/2018 07:40:06,9.342,4.4583
11/10/2018 07:41:06,9.342,4.4582
11/10/2018 07:42:06,9.342,4.4583
11/10/2018 07:43:06,9.342,4.4583
11/10/2018 07:44:06,9.342,4.4583
11/10/2018 07:45:06,9.342,4.4583
11/10/2018 07:46:06,9.344,4.4583
11/10/2018 07:47:06,9.344,4.4583
11/10/2018 07:48:06,9.344,4.4583
11/10/2018 07:49:06,9.344,4.4583
11/10/2018 07:50:06,9.344,4.4583
11/10/2018 07:51:06,9.344,4.4583
11/10/2018 07:52:06,9.344,4.4583
11/10/2018 07:53:06,9.345,4.4583
11/10/2018 07:54:06,9.345,4.4583
11/10/2018 07:55:06,9.345,4.4583
11/10/2018 07:56:06,9.345,4.4583
11/10/2018 07:57:06,9.345,4.4585
11/10/2018 07:58:06,9.347,4.4583
11/10/2018 07:59:06,9.347,4.4583
11/10/2018 08:00:06,9.347,4.4583
11/10/2018 08:01:06,9.347,4.4583
11/10/2018 08:02:06,9.347,4.4583
11/10/2018 08:03:06,9.349,4.4583
11/10/2018 08:04:06,9.349,4.4583
11/10/2018 08:05:06,9.349,4.4583
11/10/2018 08:06:06,9.35,4.4583
11/10/2018 08:07:06,9.35,4.4583
11/10/2018 08:08:06,9.35,4.4583
11/10/2018 08:09:06,9.35,4.4583
11/10/2018 08:10:06,9.352,4.4583
11/10/2018 08:11:06,9.352,4.4582
11/10/2018 08:12:06,9.353,4.4583
11/10/2018 08:13:06,9.353,4.4585
11/10/2018 08:14:06,9.353,4.4583
11/10/2018 08:15:06,9.355,4.4583
11/10/2018 08:16:06,9.355,4.4583
11/10/2018 08:17:06,9.355,4.4583
11/10/2018 08:18:06,9.356,4.4583
11/10/2018 08:19:06,9.356,4.4583
11/10/2018 08:20:06,9.356,4.4583
11/10/2018 08:21:06,9.358,4.4583
11/10/2018 08:22:06,9.358,4.4583
11/10/2018 08:23:06,9.359,4.4583
11/10/2018 08:24:06,9.359,4.4583
11/10/2018 08:25:06,9.359,4.4583
11/10/2018 08:26:06,9.361,4.4585
11/10/2018 08:27:06,9.361,4.4585
11/10/2018 08:28:06,9.362,4.4583
11/10/2018 08:29:06,9.362,4.4583
11/10/2018 08:30:06,9.362,4.4583
11/10/2018 08:31:06,9.364,4.4583
11/10/2018 08:32:06,9.364,4.4583
11/10/2018 08:33:06,9.366,4.4582
11/10/2018 08:34:06,9.366,4.4583
11/10/2018 08:35:06,9.367,4.4583
11/10/2018 08:36:06,9.367,4.4583
11/10/2018 08:37:06,9.369,4.4583
11/10/2018 08:38:06,9.369,4.4583
11/10/2018 08:39:06,9.37,4.4583
11/10/2018 08:40:06,9.372,4.4583
11/10/2018 08:41:06,9.372,4.4583
11/10/2018 08:42:06,9.373,4.4583
11/10/2018 08:43:06,9.373,4.4583
11/10/2018 08:44:06,9.375,4.4583
11/10/2018 08:45:06,9.376,4.4583
11/10/2018 08:46:06,9.376,4.4583
11/10/2018 08:47:06,9.378,4.4583
11/10/2018 08:48:06,9.379,4.4583
11/10/2018 08:49:06,9.379,4.4583
11/10/2018 08:50:06,9.381,4.4583
11/10/2018 08:51:06,9.382,4.4583
11/10/2018 08:52:06,9.384,4.4583
11/10/2018 08:53:06,9.384,4.4583
11/10/2018 08:54:06,9.386,4.4583
11/10/2018 08:55:06,9.387,4.4583
11/10/2018 08:56:06,9.389,4.4583
11/10/2018 08:57:06,9.39,4.4583
11/10/2018 08:58:06,9.39,4.4583
11/10/2018 08:59:06,9.392,4.4583
11/10/2018 09:00:06,9.393,4.4583
11/10/2018 09:01:06,9.395,4.4583
11/10/2018 09:02:06,9.396,4.4583
11/10/2018 09:03:06,9.396,4.4583
11/10/2018 09:04:06,9.398,4.4583
11/10/2018 09:05:06,9.399,4.4583
11/10/2018 09:06:06,9.401,4.4582
11/10/2018 09:07:06,9.403,4.4583
11/10/2018 09:08:06,9.404,4.4583
11/10/2018 09:09:06,9.404,4.4583
11/10/2018 09:10:06,9.406,4.4583
11/10/2018 09:11:06,9.407,4.4583
11/10/2018 09:12:06,9.409,4.4583
11/10/2018 09:13:06,9.41,4.4583
11/10/2018 09:14:06,9.412,4.4583
11/10/2018 09:15:06,9.413,4.4583
11/10/2018 09:16:06,9.415,4.4583
11/10/2018 09:17:06,9.416,4.4583
11/10/2018 09:18:06,9.418,4.4583
11/10/2018 09:19:06,9.42,4.4583
11/10/2018 09:20:06,9.421,4.4583
11/10/2018 09:21:06,9.423,4.4583
11/10/2018 09:22:06,9.424,4.4583
11/10/2018 09:23:06,9.426,4.4583
11/10/2018 09:24:06,9.427,4.4583
11/10/2018 09:25:06,9.429,4.4583
11/10/2018 09:26:06,9.43,4.4583
11/10/2018 09:27:06,9.432,4.4583
11/10/2018 09:28:06,9.433,4.4583
11/10/2018 09:29:06,9.435,4.4583
11/10/2018 09:30:06,9.436,4.4583
11/10/2018 09:31:06,9.438,4.4583
11/10/2018 09:32:06,9.44,4.4583
11/10/2018 09:33:06,9.441,4.4583
11/10/2018 09:34:06,9.443,4.4583
11/10/2018 09:35:06,9.444,4.4583
11/10/2018 09:36:06,9.446,4.4583
11/10/2018 09:37:06,9.449,4.4583
11/10/2018 09:38:06,9.45,4.4583
11/10/2018 09:39:06,9.452,4.4583
11/10/2018 09:40:06,9.453,4.4583
11/10/2018 09:41:06,9.455,4.4582
11/10/2018 09:42:06,9.457,4.4583
11/10/2018 09:43:06,9.458,4.4583
11/10/2018 09:44:06,9.461,4.4583
11/10/2018 09:45:06,9.463,4.4583
11/10/2018 09:46:06,9.464,4.4583
11/10/2018 09:47:06,9.466,4.4583
11/10/2018 09:48:06,9.467,4.4583
11/10/2018 09:49:06,9.47,4.4583
11/10/2018 09:50:06,9.472,4.4582
11/10/2018 09:51:06,9.473,4.4583
11/10/2018 09:52:06,9.475,4.4583
11/10/2018 09:53:06,9.478,4.4583
11/10/2018 09:54:06,9.48,4.4583
11/10/2018 09:55:06,9.481,4.4583
11/10/2018 09:56:06,9.483,4.4583
11/10/2018 09:57:06,9.486,4.4583
11/10/2018 09:58:06,9.487,4.4583
11/10/2018 09:59:06,9.489,4.4583
11/10/2018 10:00:06,9.492,4.4583
11/10/2018 10:01:06,9.494,4.4583
11/10/2018 10:02:06,9.495,4.4583
11/10/2018 10:03:06,9.498,4.4583
11/10/2018 10:04:06,9.5,4.4582
11/10/2018 10:05:06,9.503,4.4582
11/10/2018 10:06:06,9.504,4.4583
11/10/2018 10:07:06,9.506,4.4583
11/10/2018 10:08:06,9.509,4.4583
11/10/2018 10:09:06,9.51,4.4583
11/10/2018 10:10:06,9.514,4.4583
11/10/2018 10:11:06,9.515,4.4582
11/10/2018 10:12:06,9.518,4.4583
11/10/2018 10:13:06,9.52,4.4583
11/10/2018 10:14:06,9.523,4.4583
11/10/2018 10:15:06,9.524,4.4583
11/10/2018 10:16:06,9.526,4.4582
11/10/2018 10:17:06,9.529,4.4582
11/10/2018 10:18:06,9.532,4.4583
11/10/2018 10:19:06,9.534,4.4583
11/10/2018 10:20:06,9.537,4.4582
11/10/2018 10:21:06,9.538,4.4582
11/10/2018 10:22:06,9.541,4.4583
11/10/2018 10:23:06,9.543,4.4583
11/10/2018 10:24:06,9.546,4.4583
11/10/2018 10:25:06,9.547,4.4582
11/10/2018 10:26:06,9.551,4.4583
11/10/2018 10:27:06,9.554,4.4583
11/10/2018 10:28:06,9.555,4.4582
11/10/2018 10:29:06,9.558,4.4583
11/10/2018 10:30:06,9.56,4.4583
11/10/2018 10:31:06,9.563,4.4583
11/10/2018 10:32:06,9.566,4.4583
11/10/2018 10:33:06,9.567,4.4583
11/10/2018 10:34:06,9.571,4.4583
11/10/2018 10:35:06,9.574,4.4583
11/10/2018 10:36:06,9.575,4.4583
11/10/2018 10:37:06,9.578,4.4582
11/10/2018 10:38:06,9.58,4.4582
11/10/2018 10:39:06,9.583,4.4583
11/10/2018 10:40:06,9.586,4.4583
11/10/2018 10:41:06,9.588,4.4583
11/10/2018 10:42:06,9.591,4.4583
11/10/2018 10:43:06,9.594,4.4583
11/10/2018 10:44:06,9.597,4.4583
11/10/2018 10:45:06,9.598,4.4583
11/10/2018 10:46:06,9.601,4.4583
11/10/2018 10:47:06,9.604,4.4583
11/10/2018 10:48:06,9.606,4.4582
11/10/2018 10:49:06,9.609,4.4583
11/10/2018 10:50:06,9.612,4.4583
11/10/2018 10:51:06,9.614,4.4583
11/10/2018 10:52:06,9.617,4.4583
11/10/2018 10:53:06,9.62,4.4583
11/10/2018 10:54:06,9.623,4.4583
11/10/2018 10:55:06,9.624,4.4583
11/10/2018 10:56:06,9.628,4.4583
11/10/2018 10:57:06,9.631,4.4583
11/10/2018 10:58:06,9.634,4.4583
11/10/2018 10:59:06,9.635,4.4583
11/10/2018 11:00:06,9.638,4.4583
11/10/2018 11:01:06,9.641,4.4582
11/10/2018 11:02:06,9.644,4.4582
11/10/2018 11:03:06,9.646,4.4583
11/10/2018 11:04:06,9.649,4.4583
11/10/2018 11:05:06,9.652,4.4583
11/10/2018 11:06:06,9.655,4.4583
11/10/2018 11:07:06,9.658,4.4583
11/10/2018 11:08:06,9.66,4.4583
11/10/2018 11:09:06,9.663,4.4582
11/10/2018 11:10:06,9.666,4.4583
11/10/2018 11:11:06,9.669,4.4583
11/10/2018 11:12:06,9.671,4.4583
11/10/2018 11:13:06,9.674,4.4583
11/10/2018 11:14:06,9.677,4.4583
11/10/2018 11:15:06,9.68,4.4583
11/10/2018 11:16:06,9.683,4.4583
11/10/2018 11:17:06,9.685,4.4582
11/10/2018 11:18:06,9.688,4.4583
11/10/2018 11:19:06,9.691,4.4583
11/10/2018 11:20:06,9.694,4.4583
11/10/2018 11:21:06,9.697,4.4583
11/10/2018 11:22:06,9.698,4.4583
11/10/2018 11:23:06,9.701,4.4583
11/10/2018 11:24:06,9.705,4.4583
11/10/2018 11:25:06,9.708,4.4583
11/10/2018 11:26:06,9.711,4.4583
11/10/2018 11:27:06,9.712,4.4583
11/10/2018 11:28:06,9.715,4.4582
11/10/2018 11:29:06,9.718,4.4583
11/10/2018 11:30:06,9.721,4.4583
11/10/2018 11:31:06,9.725,4.4583
11/10/2018 11:32:06,9.726,4.4583
11/10/2018 11:33:06,9.729,4.4583
11/10/2018 11:34:06,9.732,4.4583
11/10/2018 11:35:06,9.735,4.4583
11/10/2018 11:36:06,9.738,4.4583
11/10/2018 11:37:06,9.741,4.4583
11/10/2018 11:38:06,9.743,4.4583
11/10/2018 11:39:06,9.746,4.4583
11/10/2018 11:40:06,9.749,4.4583
11/10/2018 11:41:06,9.752,4.4582
11/10/2018 11:42:06,9.755,4.4583
11/10/2018 11:43:06,9.758,4.4583
11/10/2018 11:44:06,9.76,4.4585
11/10/2018 11:45:06,9.763,4.4583
11/10/2018 11:46:06,9.766,4.4583
11/10/2018 11:47:06,9.769,4.4583
11/10/2018 11:48:06,9.772,4.4583
11/10/2018 11:49:06,9.775,4.4582
11/10/2018 11:50:06,9.777,4.4582
11/10/2018 11:51:06,9.78,4.4583
11/10/2018 11:52:06,9.783,4.4583
11/10/2018 11:53:06,9.786,4.4583
11/10/2018 11:54:06,9.789,4.4583
11/10/2018 11:55:06,9.792,4.4583
11/10/2018 11:56:06,9.795,4.4583
11/10/2018 11:57:06,9.797,4.4583
11/10/2018 11:58:06,9.8,4.4583
11/10/2018 11:59:06,9.803,4.4583
11/10/2018 12:00:06,9.806,4.4583
11/10/2018 12:01:06,9.809,4.4583
11/10/2018 12:02:06,9.812,4.4583
11/10/2018 12:03:06,9.814,4.4583
11/10/2018 12:04:06,9.817,4.4583
11/10/2018 12:05:06,9.82,4.4583
11/10/2018 12:06:06,9.823,4.4583
11/10/2018 12:07:06,9.826,4.4583
11/10/2018 12:08:06,9.828,4.4583
11/10/2018 12:09:06,9.831,4.4583
11/10/2018 12:10:06,9.834,4.4583
11/10/2018 12:11:06,9.837,4.4583
11/10/2018 12:12:06,9.84,4.4583
11/10/2018 12:13:06,9.843,4.4583
11/10/2018 12:14:06,9.844,4.4583
11/10/2018 12:15:06,9.848,4.4583
11/10/2018 12:16:06,9.851,4.4583
11/10/2018 12:17:06,9.854,4.4583
11/10/2018 12:18:06,9.857,4.4583
11/10/2018 12:19:06,9.858,4.4583
11/10/2018 12:20:06,9.861,4.4583
11/10/2018 12:21:06,9.864,4.4583
11/10/2018 12:22:06,9.868,4.4583
11/10/2018 12:23:06,9.871,4.4583
11/10/2018 12:24:06,9.872,4.4583
11/10/2018 12:25:06,9.875,4.4583
11/10/2018 12:26:06,9.878,4.4583
11/10/2018 12:27:06,9.881,4.4583
11/10/2018 12:28:06,9.884,4.4583
11/10/2018 12:29:06,9.886,4.4583
11/10/2018 12:30:06,9.889,4.4583
11/10/2018 12:31:06,9.892,4.4583
11/10/2018 12:32:06,9.895,4.4583
11/10/2018 12:33:06,9.897,4.4583
11/10/2018 12:34:06,9.9,4.4583
11/10/2018 12:35:06,9.903,4.4583
11/10/2018 12:36:06,9.906,4.4583
11/10/2018 12:37:06,9.907,4.4583
11/10/2018 12:38:06,9.911,4.4583
11/10/2018 12:39:06,9.914,4.4583
11/10/2018 12:40:06,9.917,4.4583
11/10/2018 12:41:06,9.918,4.4583
11/10/2018 12:42:06,9.921,4.4583
11/10/2018 12:43:06,9.924,4.4582
11/10/2018 12:44:06,9.927,4.4583
11/10/2018 12:45:06,9.931,4.4583
11/10/2018 12:46:06,9.932,4.4583
11/10/2018 12:47:06,9.935,4.4583
11/10/2018 12:48:06,9.938,4.4583
11/10/2018 12:49:06,9.94,4.4583
11/10/2018 12:50:06,9.943,4.4583
11/10/2018 12:51:06,9.946,4.4583
11/10/2018 12:52:06,9.949,4.4582
11/10/2018 12:53:06,9.95,4.4583
11/10/2018 12:54:06,9.954,4.4582
11/10/2018 12:55:06,9.957,4.4583
11/10/2018 12:56:06,9.958,4.4583
11/10/2018 12:57:06,9.961,4.4583
11/10/2018 12:58:06,9.964,4.4583
11/10/2018 12:59:06,9.966,4.4583
11/10/2018 13:00:06,9.969,4.4583
11/10/2018 13:01:06,9.972,4.4583
11/10/2018 13:02:06,9.974,4.4583
11/10/2018 13:03:06,9.977,4.4583
11/10/2018 13:04:06,9.98,4.4583
11/10/2018 13:05:06,9.981,4.4583
11/10/2018 13:06:06,9.984,4.4583
11/10/2018 13:07:06,9.987,4.4583
11/10/2018 13:08:06,9.989,4.4583
11/10/2018 13:09:06,9.992,4.4583
11/10/2018 13:10:06,9.993,4.4583
11/10/2018 13:11:06,9.997,4.4583
11/10/2018 13:12:06,9.998,4.4583
11/10/2018 13:13:06,10.001,4.4583
11/10/2018 13:14:06,10.003,4.4583
11/10/2018 13:15:06,10.006,4.4583
11/10/2018 13:16:06,10.009,4.4583
11/10/2018 13:17:06,10.01,4.4583
11/10/2018 13:18:06,10.012,4.4583
11/10/2018 13:19:06,10.015,4.4583
11/10/2018 13:20:06,10.017,4.4583
11/10/2018 13:21:06,10.02,4.4583
11/10/2018 13:22:06,10.021,4.4583
11/10/2018 13:23:06,10.024,4.4583
11/10/2018 13:24:06,10.026,4.4583
11/10/2018 13:25:06,10.029,4.4583
11/10/2018 13:26:06,10.03,4.4583
11/10/2018 13:27:06,10.032,4.4583
11/10/2018 13:28:06,10.035,4.4583
11/10/2018 13:29:06,10.036,4.4583
11/10/2018 13:30:06,10.04,4.4583
11/10/2018 13:31:06,10.041,4.4583
11/10/2018 13:32:06,10.043,4.4583
11/10/2018 13:33:06,10.046,4.4582
11/10/2018 13:34:06,10.047,4.4583
11/10/2018 13:35:06,10.049,4.4583
11/10/2018 13:36:06,10.05,4.4583
11/10/2018 13:37:06,10.053,4.4583
11/10/2018 13:38:06,10.055,4.4583
11/10/2018 13:39:06,10.056,4.4583
11/10/2018 13:40:06,10.059,4.4585
11/10/2018 13:41:06,10.061,4.4583
11/10/2018 13:42:06,10.063,4.4583
11/10/2018 13:43:06,10.064,4.4583
11/10/2018 13:44:06,10.067,4.4583
11/10/2018 13:45:06,10.069,4.4583
11/10/2018 13:46:06,10.07,4.4583
11/10/2018 13:47:06,10.072,4.4583
11/10/2018 13:48:06,10.073,4.4583
11/10/2018 13:49:06,10.075,4.4583
11/10/2018 13:50:06,10.078,4.4583
11/10/2018 13:51:06,10.079,4.4583
11/10/2018 13:52:06,10.081,4.4583
11/10/2018 13:53:06,10.083,4.4583
11/10/2018 13:54:06,10.084,4.4583
11/10/2018 13:55:06,10.086,4.4583
11/10/2018 13:56:06,10.087,4.4583
11/10/2018 13:57:06,10.09,4.4583
11/10/2018 13:58:06,10.092,4.4583
11/10/2018 13:59:06,10.093,4.4583
11/10/2018 14:00:06,10.095,4.4585
11/10/2018 14:01:06,10.096,4.4583
11/10/2018 14:02:06,10.098,4.4583
11/10/2018 14:03:06,10.099,4.4583
11/10/2018 14:04:06,10.101,4.4583
11/10/2018 14:05:06,10.102,4.4583
11/10/2018 14:06:06,10.104,4.4583
11/10/2018 14:07:06,10.106,4.4585
11/10/2018 14:08:06,10.107,4.4582
11/10/2018 14:09:06,10.109,4.4583
11/10/2018 14:10:06,10.11,4.4583
11/10/2018 14:11:06,10.112,4.4583
11/10/2018 14:12:06,10.113,4.4583
11/10/2018 14:13:06,10.115,4.4583
11/10/2018 14:14:06,10.116,4.4583
11/10/2018 14:15:06,10.118,4.4583
11/10/2018 14:16:06,10.119,4.4583
11/10/2018 14:17:06,10.121,4.4583
11/10/2018 14:18:06,10.122,4.4583
11/10/2018 14:19:06,10.124,4.4583
11/10/2018 14:20:06,10.124,4.4583
11/10/2018 14:21:06,10.125,4.4582
11/10/2018 14:22:06,10.127,4.4583
11/10/2018 14:23:06,10.129,4.4585
11/10/2018 14:24:06,10.13,4.4583
11/10/2018 14:25:06,10.132,4.4583
11/10/2018 14:26:06,10.133,4.4583
11/10/2018 14:27:06,10.133,4.4583
11/10/2018 14:28:06,10.135,4.4583
11/10/2018 14:29:06,10.136,4.4583
11/10/2018 14:30:06,10.138,4.4583
11/10/2018 14:31:06,10.139,4.4583
11/10/2018 14:32:06,10.141,4.4583
11/10/2018 14:33:06,10.141,4.4583
11/10/2018 14:34:06,10.142,4.4583
11/10/2018 14:35:06,10.144,4.4583
11/10/2018 14:36:06,10.145,4.4583
11/10/2018 14:37:06,10.145,4.4583
11/10/2018 14:38:06,10.147,4.4583
11/10/2018 14:39:06,10.148,4.4583
11/10/2018 14:40:06,10.148,4.4583
11/10/2018 14:41:06,10.15,4.4583
11/10/2018 14:42:06,10.152,4.4583
11/10/2018 14:43:06,10.152,4.4583
11/10/2018 14:44:06,10.153,4.4583
11/10/2018 14:45:06,10.155,4.4583
11/10/2018 14:46:06,10.155,4.4583
11/10/2018 14:47:06,10.156,4.4583
11/10/2018 14:48:06,10.156,4.4583
11/10/2018 14:49:06,10.158,4.4583
11/10/2018 14:50:06,10.159,4.4583
11/10/2018 14:51:06,10.159,4.4583
11/10/2018 14:52:06,10.161,4.4583
11/10/2018 14:53:06,10.161,4.4583
11/10/2018 14:54:06,10.162,4.4582
11/10/2018 14:55:06,10.162,4.4583
11/10/2018 14:56:06,10.164,4.4583
11/10/2018 14:57:06,10.164,4.4583
11/10/2018 14:58:06,10.165,4.4582
11/10/2018 14:59:06,10.165,4.4583
11/10/2018 15:00:06,10.167,4.4583
11/10/2018 15:01:06,10.167,4.4583
11/10/2018 15:02:06,10.168,4.4583
11/10/2018 15:03:06,10.168,4.4583
11/10/2018 15:04:06,10.168,4.4583
11/10/2018 15:05:06,10.17,4.4583
11/10/2018 15:06:06,10.17,4.4583
11/10/2018 15:07:06,10.171,4.4583
11/10/2018 15:08:06,10.171,4.4583
11/10/2018 15:09:06,10.171,4.4583
11/10/2018 15:10:06,10.173,4.4583
11/10/2018 15:11:06,10.173,4.4583
11/10/2018 15:12:06,10.173,4.4583
11/10/2018 15:13:06,10.175,4.4583
11/10/2018 15:14:06,10.175,4.4583
11/10/2018 15:15:06,10.175,4.4583
11/10/2018 15:16:06,10.176,4.4583
11/10/2018 15:17:06,10.176,4.4583
11/10/2018 15:18:06,10.176,4.4583
11/10/2018 15:19:06,10.176,4.4583
11/10/2018 15:20:06,10.178,4.4583
11/10/2018 15:21:06,10.178,4.4583
11/10/2018 15:22:06,10.178,4.4585
11/10/2018 15:23:06,10.178,4.4583
11/10/2018 15:24:06,10.178,4.4583
11/10/2018 15:25:06,10.179,4.4582
11/10/2018 15:26:06,10.179,4.4583
11/10/2018 15:27:06,10.179,4.4583
11/10/2018 15:28:06,10.179,4.4583
11/10/2018 15:29:06,10.179,4.4583
11/10/2018 15:30:06,10.179,4.4583
11/10/2018 15:31:06,10.179,4.4583
11/10/2018 15:32:06,10.179,4.4583
11/10/2018 15:33:06,10.181,4.4583
11/10/2018 15:34:06,10.181,4.4583
11/10/2018 15:35:06,10.181,4.4583
11/10/2018 15:36:06,10.181,4.4583
11/10/2018 15:37:06,10.181,4.4583
11/10/2018 15:38:06,10.181,4.4583
11/10/2018 15:39:06,10.181,4.4583
11/10/2018 15:40:06,10.181,4.4583
11/10/2018 15:41:06,10.181,4.4583
11/10/2018 15:42:06,10.181,4.4583
11/10/2018 15:43:06,10.181,4.4583
11/10/2018 15:44:06,10.181,4.4583
11/10/2018 15:45:06,10.181,4.4583
11/10/2018 15:46:06,10.181,4.4583
11/10/2018 15:47:06,10.181,4.4583
11/10/2018 15:48:06,10.179,4.4582
11/10/2018 15:49:06,10.179,4.4583
11/10/2018 15:50:06,10.179,4.4583
11/10/2018 15:51:06,10.179,4.4583
11/10/2018 15:52:06,10.179,4.4583
11/10/2018 15:53:06,10.179,4.4583
11/10/2018 15:54:06,10.179,4.4583
11/10/2018 15:55:06,10.178,4.4583
11/10/2018 15:56:06,10.178,4.4583
11/10/2018 15:57:06,10.178,4.4583
11/10/2018 15:58:06,10.178,4.4583
11/10/2018 15:59:06,10.178,4.4583
11/10/2018 16:00:06,10.176,4.4583
11/10/2018 16:01:06,10.176,4.4583
11/10/2018 16:02:06,10.176,4.4583
11/10/2018 16:03:06,10.176,4.4583
11/10/2018 16:04:06,10.175,4.4583
11/10/2018 16:05:06,10.175,4.4583
11/10/2018 16:06:06,10.175,4.4583
11/10/2018 16:07:06,10.173,4.4583
11/10/2018 16:08:06,10.173,4.4583
11/10/2018 16:09:06,10.173,4.4583
11/10/2018 16:10:06,10.171,4.4582
11/10/2018 16:11:06,10.171,4.4583
11/10/2018 16:12:06,10.171,4.4583
11/10/2018 16:13:06,10.17,4.4582
11/10/2018 16:14:06,10.17,4.4583
11/10/2018 16:15:06,10.168,4.4583
11/10/2018 16:16:06,10.168,4.4583
11/10/2018 16:17:06,10.168,4.4583
11/10/2018 16:18:06,10.167,4.4583
11/10/2018 16:19:06,10.167,4.4583
11/10/2018 16:20:06,10.165,4.4583
11/10/2018 16:21:06,10.165,4.4583
11/10/2018 16:22:06,10.164,4.4583
11/10/2018 16:23:06,10.164,4.4583
11/10/2018 16:24:06,10.162,4.4583
11/10/2018 16:25:06,10.162,4.4583
11/10/2018 16:26:06,10.161,4.4583
11/10/2018 16:27:06,10.161,4.4583
11/10/2018 16:28:06,10.159,4.4583
11/10/2018 16:29:06,10.159,4.4583
11/10/2018 16:30:06,10.158,4.4583
11/10/2018 16:31:06,10.156,4.4583
11/10/2018 16:32:06,10.156,4.4583
11/10/2018 16:33:06,10.155,4.4583
11/10/2018 16:34:06,10.155,4.4583
11/10/2018 16:35:06,10.153,4.4583
11/10/2018 16:36:06,10.152,4.4582
11/10/2018 16:37:06,10.152,4.4583
11/10/2018 16:38:06,10.15,4.4583
11/10/2018 16:39:06,10.148,4.4583
11/10/2018 16:40:06,10.148,4.4583
11/10/2018 16:41:06,10.147,4.4583
11/10/2018 16:42:06,10.145,4.4583
11/10/2018 16:43:06,10.145,4.4582
11/10/2018 16:44:06,10.144,4.4583
11/10/2018 16:45:06,10.142,4.4583
11/10/2018 16:46:06,10.141,4.4583
11/10/2018 16:47:06,10.141,4.4583
11/10/2018 16:48:06,10.139,4.4582
11/10/2018 16:49:06,10.138,4.4583
11/10/2018 16:50:06,10.136,4.4583
11/10/2018 16:51:06,10.136,4.4583
11/10/2018 16:52:06,10.135,4.4583
11/10/2018 16:53:06,10.133,4.4583
11/10/2018 16:54:06,10.132,4.4583
11/10/2018 16:55:06,10.13,4.4583
11/10/2018 16:56:06,10.13,4.4583
11/10/2018 16:57:06,10.129,4.4583
11/10/2018 16:58:06,10.127,4.4583
11/10/2018 16:59:06,10.125,4.4583
11/10/2018 17:00:06,10.124,4.4583
11/10/2018 17:01:06,10.122,4.4583
11/10/2018 17:02:06,10.121,4.4582
11/10/2018 17:03:06,10.121,4.4583
11/10/2018 17:04:06,10.119,4.4583
11/10/2018 17:05:06,10.118,4.4583
11/10/2018 17:06:06,10.116,4.4583
11/10/2018 17:07:06,10.115,4.4583
11/10/2018 17:08:06,10.113,4.4583
11/10/2018 17:09:06,10.112,4.4583
11/10/2018 17:10:06,10.11,4.4583
11/10/2018 17:11:06,10.109,4.4583
11/10/2018 17:12:06,10.107,4.4583
11/10/2018 17:13:06,10.106,4.4583
11/10/2018 17:14:06,10.104,4.4583
11/10/2018 17:15:06,10.102,4.4583
11/10/2018 17:16:06,10.102,4.4583
11/10/2018 17:17:06,10.101,4.4583
11/10/2018 17:18:06,10.099,4.4583
11/10/2018 17:19:06,10.098,4.4583
11/10/2018 17:20:06,10.096,4.4583
11/10/2018 17:21:06,10.093,4.4583
11/10/2018 17:22:06,10.092,4.4583
11/10/2018 17:23:06,10.09,4.4583
11/10/2018 17:24:06,10.089,4.4583
11/10/2018 17:25:06,10.087,4.4583
11/10/2018 17:26:06,10.086,4.4583
11/10/2018 17:27:06,10.084,4.4583
11/10/2018 17:28:06,10.083,4.4583
11/10/2018 17:29:06,10.081,4.4583
11/10/2018 17:30:06,10.079,4.4583
11/10/2018 17:31:06,10.078,4.4583
11/10/2018 17:32:06,10.076,4.4583
11/10/2018 17:33:06,10.075,4.4583
11/10/2018 17:34:06,10.073,4.4583
11/10/2018 17:35:06,10.072,4.4583
11/10/2018 17:36:06,10.07,4.4583
11/10/2018 17:37:06,10.067,4.4583
11/10/2018 17:38:06,10.066,4.4583
11/10/2018 17:39:06,10.064,4.4583
11/10/2018 17:40:06,10.063,4.4583
11/10/2018 17:41:06,10.061,4.4583
11/10/2018 17:42:06,10.059,4.4583
11/10/2018 17:43:06,10.058,4.4583
11/10/2018 17:44:06,10.056,4.4583
11/10/2018 17:45:06,10.055,4.4583
11/10/2018 17:46:06,10.053,4.4583
11/10/2018 17:47:06,10.05,4.4583
11/10/2018 17:48:06,10.049,4.4583
11/10/2018 17:49:06,10.047,4.4582
11/10/2018 17:50:06,10.046,4.4583
11/10/2018 17:51:06,10.044,4.4583
11/10/2018 17:52:06,10.043,4.4583
11/10/2018 17:53:06,10.041,4.4583
11/10/2018 17:54:06,10.04,4.4583
11/10/2018 17:55:06,10.036,4.4583
11/10/2018 17:56:06,10.035,4.4583
11/10/2018 17:57:06,10.033,4.4583
11/10/2018 17:58:06,10.032,4.4583
11/10/2018 17:59:06,10.03,4.4583
11/10/2018 18:00:06,10.029,4.4583
11/10/2018 18:01:06,10.026,4.4582
11/10/2018 18:02:06,10.024,4.4582
11/10/2018 18:03:06,10.023,4.4583
11/10/2018 18:04:06,10.021,4.4583
11/10/2018 18:05:06,10.02,4.4582
11/10/2018 18:06:06,10.018,4.4583
11/10/2018 18:07:06,10.015,4.4583
11/10/2018 18:08:06,10.013,4.4583
11/10/2018 18:09:06,10.012,4.4583
11/10/2018 18:10:06,10.01,4.4583
11/10/2018 18:11:06,10.009,4.4582
11/10/2018 18:12:06,10.006,4.4582
11/10/2018 18:13:06,10.004,4.4583
11/10/2018 18:14:06,10.003,4.4583
11/10/2018 18:15:06,10.001,4.4583
11/10/2018 18:16:06,10,4.4583
11/10/2018 18:17:06,9.997,4.4583
11/10/2018 18:18:06,9.995,4.4583
11/10/2018 18:19:06,9.993,4.4583
11/10/2018 18:20:06,9.992,4.4583
11/10/2018 18:21:06,9.989,4.4583
11/10/2018 18:22:06,9.987,4.4583
11/10/2018 18:23:06,9.986,4.4583
11/10/2018 18:24:06,9.984,4.4583
11/10/2018 18:25:06,9.981,4.4583
11/10/2018 18:26:06,9.98,4.4583
11/10/2018 18:27:06,9.978,4.4583
11/10/2018 18:28:06,9.977,4.4583
11/10/2018 18:29:06,9.974,4.4583
11/10/2018 18:30:06,9.972,4.4583
11/10/2018 18:31:06,9.97,4.4583
11/10/2018 18:32:06,9.967,4.4583
11/10/2018 18:33:06,9.966,4.4583
11/10/2018 18:34:06,9.964,4.4583
11/10/2018 18:35:06,9.963,4.4583
11/10/2018 18:36:06,9.96,4.4583
11/10/2018 18:37:06,9.958,4.4585
11/10/2018 18:38:06,9.957,4.4583
11/10/2018 18:39:06,9.954,4.4585
11/10/2018 18:40:06,9.952,4.4583
11/10/2018 18:41:06,9.95,4.4583
11/10/2018 18:42:06,9.947,4.4583
11/10/2018 18:43:06,9.946,4.4583
11/10/2018 18:44:06,9.944,4.4583
11/10/2018 18:45:06,9.941,4.4583
11/10/2018 18:46:06,9.94,4.4583
11/10/2018 18:47:06,9.938,4.4583
11/10/2018 18:48:06,9.935,4.4583
11/10/2018 18:49:06,9.934,4.4583
11/10/2018 18:50:06,9.932,4.4583
11/10/2018 18:51:06,9.929,4.4583
11/10/2018 18:52:06,9.927,4.4583
11/10/2018 18:53:06,9.926,4.4582
11/10/2018 18:54:06,9.923,4.4583
11/10/2018 18:55:06,9.921,4.4583
11/10/2018 18:56:06,9.92,4.4582
11/10/2018 18:57:06,9.917,4.4583
11/10/2018 18:58:06,9.915,4.4583
11/10/2018 18:59:06,9.914,4.4583
11/10/2018 19:00:06,9.911,4.4583
11/10/2018 19:01:06,9.909,4.4583
11/10/2018 19:02:06,9.906,4.4583
11/10/2018 19:03:06,9.904,4.4582
11/10/2018 19:04:06,9.903,4.4583
11/10/2018 19:05:06,9.9,4.4583
11/10/2018 19:06:06,9.898,4.4583
11/10/2018 19:07:06,9.897,4.4583
11/10/2018 19:08:06,9.894,4.4583
11/10/2018 19:09:06,9.892,4.4583
11/10/2018 19:10:06,9.889,4.4583
11/10/2018 19:11:06,9.888,4.4583
11/10/2018 19:12:06,9.886,4.4583
11/10/2018 19:13:06,9.883,4.4583
11/10/2018 19:14:06,9.881,4.4583
11/10/2018 19:15:06,9.878,4.4582
11/10/2018 19:16:06,9.877,4.4583
11/10/2018 19:17:06,9.875,4.4583
11/10/2018 19:18:06,9.872,4.4583
11/10/2018 19:19:06,9.871,4.4583
11/10/2018 19:20:06,9.868,4.4583
11/10/2018 19:21:06,9.866,4.4583
11/10/2018 19:22:06,9.863,4.4583
11/10/2018 19:23:06,9.861,4.4583
11/10/2018 19:24:06,9.858,4.4583
11/10/2018 19:25:06,9.857,4.4583
11/10/2018 19:26:06,9.855,4.4583
11/10/2018 19:27:06,9.852,4.4583
11/10/2018 19:28:06,9.851,4.4583
11/10/2018 19:29:06,9.848,4.4583
11/10/2018 19:30:06,9.846,4.4583
11/10/2018 19:31:06,9.843,4.4583
11/10/2018 19:32:06,9.841,4.4583
11/10/2018 19:33:06,9.838,4.4583
11/10/2018 19:34:06,9.837,4.4583
11/10/2018 19:35:06,9.834,4.4583
11/10/2018 19:36:06,9.832,4.4583
11/10/2018 19:37:06,9.831,4.4583
11/10/2018 19:38:06,9.828,4.4583
11/10/2018 19:39:06,9.826,4.4583
11/10/2018 19:40:06,9.823,4.4583
11/10/2018 19:41:06,9.821,4.4583
11/10/2018 19:42:06,9.818,4.4583
11/10/2018 19:43:06,9.817,4.4583
11/10/2018 19:44:06,9.814,4.4583
11/10/2018 19:45:06,9.812,4.4583
11/10/2018 19:46:06,9.809,4.4583
11/10/2018 19:47:06,9.806,4.4583
11/10/2018 19:48:06,9.805,4.4583
11/10/2018 19:49:06,9.801,4.4583
11/10/2018 19:50:06,9.8,4.4585
11/10/2018 19:51:06,9.797,4.4583
11/10/2018 19:52:06,9.795,4.4583
11/10/2018 19:53:06,9.792,4.4583
11/10/2018 19:54:06,9.791,4.4583
11/10/2018 19:55:06,9.788,4.4583
11/10/2018 19:56:06,9.786,4.4583
11/10/2018 19:57:06,9.783,4.4583
11/10/2018 19:58:06,9.781,4.4583
11/10/2018 19:59:06,9.778,4.4583
11/10/2018 20:00:06,9.777,4.4583
11/10/2018 20:01:06,9.774,4.4583
11/10/2018 20:02:06,9.772,4.4582
11/10/2018 20:03:06,9.769,4.4583
11/10/2018 20:04:06,9.768,4.4583
11/10/2018 20:05:06,9.765,4.4585
11/10/2018 20:06:06,9.763,4.4583
11/10/2018 20:07:06,9.76,4.4583
11/10/2018 20:08:06,9.757,4.4583
11/10/2018 20:09:06,9.755,4.4583
11/10/2018 20:10:06,9.752,4.4583
11/10/2018 20:11:06,9.751,4.4583
11/10/2018 20:12:06,9.748,4.4583
11/10/2018 20:13:06,9.746,4.4583
11/10/2018 20:14:06,9.743,4.4583
11/10/2018 20:15:06,9.741,4.4583
11/10/2018 20:16:06,9.738,4.4583
11/10/2018 20:17:06,9.737,4.4583
11/10/2018 20:18:06,9.734,4.4583
11/10/2018 20:19:06,9.732,4.4583
11/10/2018 20:20:06,9.729,4.4585
11/10/2018 20:21:06,9.728,4.4583
11/10/2018 20:22:06,9.725,4.4583
11/10/2018 20:23:06,9.723,4.4583
11/10/2018 20:24:06,9.72,4.4583
11/10/2018 20:25:06,9.718,4.4583
11/10/2018 20:26:06,9.715,4.4583
11/10/2018 20:27:06,9.712,4.4585
11/10/2018 20:28:06,9.711,4.4583
11/10/2018 20:29:06,9.708,4.4583
11/10/2018 20:30:06,9.706,4.4583
11/10/2018 20:31:06,9.703,4.4583
11/10/2018 20:32:06,9.701,4.4583
11/10/2018 20:33:06,9.698,4.4583
11/10/2018 20:34:06,9.697,4.4583
11/10/2018 20:35:06,9.694,4.4583
11/10/2018 20:36:06,9.691,4.4583
11/10/2018 20:37:06,9.689,4.4583
11/10/2018 20:38:06,9.686,4.4583
11/10/2018 20:39:06,9.685,4.4583
11/10/2018 20:40:06,9.681,4.4583
11/10/2018 20:41:06,9.678,4.4583
11/10/2018 20:42:06,9.677,4.4583
11/10/2018 20:43:06,9.674,4.4583
11/10/2018 20:44:06,9.672,4.4583
11/10/2018 20:45:06,9.669,4.4583
11/10/2018 20:46:06,9.668,4.4583
11/10/2018 20:47:06,9.665,4.4583
11/10/2018 20:48:06,9.661,4.4583
11/10/2018 20:49:06,9.66,4.4583
11/10/2018 20:50:06,9.657,4.4583
11/10/2018 20:51:06,9.655,4.4583
11/10/2018 20:52:06,9.652,4.4582
11/10/2018 20:53:06,9.651,4.4583
11/10/2018 20:54:06,9.648,4.4582
11/10/2018 20:55:06,9.646,4.4583
11/10/2018 20:56:06,9.643,4.4583
11/10/2018 20:57:06,9.641,4.4583
11/10/2018 20:58:06,9.638,4.4583
11/10/2018 20:59:06,9.637,4.4583
11/10/2018 21:00:06,9.634,4.4583
11/10/2018 21:01:06,9.632,4.4583
11/10/2018 21:02:06,9.629,4.4585
11/10/2018 21:03:06,9.628,4.4583
11/10/2018 21:04:06,9.624,4.4583
11/10/2018 21:05:06,9.623,4.4583
11/10/2018 21:06:06,9.62,4.4583
11/10/2018 21:07:06,9.618,4.4583
11/10/2018 21:08:06,9.615,4.4583
11/10/2018 21:09:06,9.612,4.4583
11/10/2018 21:10:06,9.611,4.4583
11/10/2018 21:11:06,9.608,4.4583
11/10/2018 21:12:06,9.606,4.4583
11/10/2018 21:13:06,9.603,4.4583
11/10/2018 21:14:06,9.601,4.4583
11/10/2018 21:15:06,9.598,4.4583
11/10/2018 21:16:06,9.597,4.4583
11/10/2018 21:17:06,9.594,4.4583
11/10/2018 21:18:06,9.592,4.4583
11/10/2018 21:19:06,9.589,4.4583
11/10/2018 21:20:06,9.588,4.4583
11/10/2018 21:21:06,9.584,4.4583
11/10/2018 21:22:06,9.583,4.4583
11/10/2018 21:23:06,9.58,4.4582
11/10/2018 21:24:06,9.577,4.4585
11/10/2018 21:25:06,9.575,4.4583
11/10/2018 21:26:06,9.572,4.4583
11/10/2018 21:27:06,9.571,4.4583
11/10/2018 21:28:06,9.567,4.4583
11/10/2018 21:29:06,9.566,4.4583
11/10/2018 21:30:06,9.563,4.4582
11/10/2018 21:31:06,9.561,4.4583
11/10/2018 21:32:06,9.558,4.4583
11/10/2018 21:33:06,9.557,4.4583
11/10/2018 21:34:06,9.554,4.4583
11/10/2018 21:35:06,9.552,4.4583
11/10/2018 21:36:06,9.549,4.4585
11/10/2018 21:37:06,9.547,4.4583
11/10/2018 21:38:06,9.544,4.4583
11/10/2018 21:39:06,9.543,4.4585
11/10/2018 21:40:06,9.54,4.4583
11/10/2018 21:41:06,9.537,4.4583
11/10/2018 21:42:06,9.535,4.4582
11/10/2018 21:43:06,9.532,4.4583
11/10/2018 21:44:06,9.531,4.4585
11/10/2018 21:45:06,9.527,4.4585
11/10/2018 21:46:06,9.526,4.4583
11/10/2018 21:47:06,9.523,4.4583
11/10/2018 21:48:06,9.521,4.4583
11/10/2018 21:49:06,9.518,4.4583
11/10/2018 21:50:06,9.517,4.4583
11/10/2018 21:51:06,9.514,4.4583
11/10/2018 21:52:06,9.512,4.4585
11/10/2018 21:53:06,9.509,4.4583
11/10/2018 21:54:06,9.507,4.4583
11/10/2018 21:55:06,9.504,4.4583
11/10/2018 21:56:06,9.503,4.4583
11/10/2018 21:57:06,9.5,4.4582
11/10/2018 21:58:06,9.498,4.4583
11/10/2018 21:59:06,9.497,4.4583
11/10/2018 22:00:06,9.494,4.4583
11/10/2018 22:01:06,9.492,4.4583
11/10/2018 22:02:06,9.489,4.4583
11/10/2018 22:03:06,9.487,4.4583
11/10/2018 22:04:06,9.484,4.4583
11/10/2018 22:05:06,9.483,4.4583
11/10/2018 22:06:06,9.48,4.4583
11/10/2018 22:07:06,9.478,4.4583
11/10/2018 22:08:06,9.475,4.4583
11/10/2018 22:09:06,9.473,4.4585
11/10/2018 22:10:06,9.47,4.4583
11/10/2018 22:11:06,9.469,4.4583
11/10/2018 22:12:06,9.466,4.4583
11/10/2018 22:13:06,9.464,4.4583
11/10/2018 22:14:06,9.461,4.4583
11/10/2018 22:15:06,9.46,4.4583
11/10/2018 22:16:06,9.458,4.4583
11/10/2018 22:17:06,9.455,4.4583
11/10/2018 22:18:06,9.452,4.4583
11/10/2018 22:19:06,9.45,4.4583
11/10/2018 22:20:06,9.449,4.4583
11/10/2018 22:21:06,9.446,4.4582
11/10/2018 22:22:06,9.444,4.4583
11/10/2018 22:23:06,9.441,4.4582
11/10/2018 22:24:06,9.44,4.4583
11/10/2018 22:25:06,9.436,4.4583
11/10/2018 22:26:06,9.435,4.4582
11/10/2018 22:27:06,9.432,4.4583
11/10/2018 22:28:06,9.43,4.4583
11/10/2018 22:29:06,9.427,4.4583
11/10/2018 22:30:06,9.426,4.4583
11/10/2018 22:31:06,9.424,4.4583
11/10/2018 22:32:06,9.421,4.4583
11/10/2018 22:33:06,9.42,4.4583
11/10/2018 22:34:06,9.416,4.4585
11/10/2018 22:35:06,9.415,4.4583
11/10/2018 22:36:06,9.412,4.4583
11/10/2018 22:37:06,9.41,4.4583
11/10/2018 22:38:06,9.409,4.4582
11/10/2018 22:39:06,9.406,4.4583
11/10/2018 22:40:06,9.404,4.4583
11/10/2018 22:41:06,9.401,4.4583
11/10/2018 22:42:06,9.399,4.4583
11/10/2018 22:43:06,9.396,4.4583
11/10/2018 22:44:06,9.395,4.4583
11/10/2018 22:45:06,9.393,4.4583
11/10/2018 22:46:06,9.39,4.4583
11/10/2018 22:47:06,9.389,4.4583
11/10/2018 22:48:06,9.386,4.4582
11/10/2018 22:49:06,9.384,4.4585
11/10/2018 22:50:06,9.382,4.4583
11/10/2018 22:51:06,9.379,4.4583
11/10/2018 22:52:06,9.378,4.4583
11/10/2018 22:53:06,9.376,4.4583
11/10/2018 22:54:06,9.373,4.4583
11/10/2018 22:55:06,9.372,4.4583
11/10/2018 22:56:06,9.369,4.4583
11/10/2018 22:57:06,9.367,4.4583
11/10/2018 22:58:06,9.366,4.4583
11/10/2018 22:59:06,9.362,4.4583
11/10/2018 23:00:06,9.361,4.4582
11/10/2018 23:01:06,9.359,4.4583
11/10/2018 23:02:06,9.356,4.4583
11/10/2018 23:03:06,9.355,4.4583
11/10/2018 23:04:06,9.352,4.4583
11/10/2018 23:05:06,9.35,4.4583
11/10/2018 23:06:06,9.349,4.4583
11/10/2018 23:07:06,9.345,4.4583
11/10/2018 23:08:06,9.344,4.4583
11/10/2018 23:09:06,9.342,4.4583
11/10/2018 23:10:06,9.339,4.4583
11/10/2018 23:11:06,9.338,4.4583
11/10/2018 23:12:06,9.335,4.4583
11/10/2018 23:13:06,9.333,4.4583
11/10/2018 23:14:06,9.332,4.4583
11/10/2018 23:15:06,9.328,4.4583
11/10/2018 23:16:06,9.327,4.4583
11/10/2018 23:17:06,9.324,4.4583
11/10/2018 23:18:06,9.322,4.4583
11/10/2018 23:19:06,9.321,4.4583
11/10/2018 23:20:06,9.318,4.4583
11/10/2018 23:21:06,9.316,4.4583
11/10/2018 23:22:06,9.315,4.4583
11/10/2018 23:23:06,9.311,4.4583
11/10/2018 23:24:06,9.31,4.4583
11/10/2018 23:25:06,9.308,4.4583
11/10/2018 23:26:06,9.305,4.4583
11/10/2018 23:27:06,9.304,4.4583
11/10/2018 23:28:06,9.302,4.4583
11/10/2018 23:29:06,9.299,4.4583
11/10/2018 23:30:06,9.298,4.4583
11/10/2018 23:31:06,9.296,4.4583
11/10/2018 23:32:06,9.295,4.4583
11/10/2018 23:33:06,9.291,4.4585
11/10/2018 23:34:06,9.29,4.4585
11/10/2018 23:35:06,9.288,4.4585
11/10/2018 23:36:06,9.285,4.4583
11/10/2018 23:37:06,9.284,4.4583
11/10/2018 23:38:06,9.282,4.4583
11/10/2018 23:39:06,9.279,4.4583
11/10/2018 23:40:06,9.278,4.4583
11/10/2018 23:41:06,9.276,4.4583
11/10/2018 23:42:06,9.274,4.4583
11/10/2018 23:43:06,9.271,4.4583
11/10/2018 23:44:06,9.27,4.4583
11/10/2018 23:45:06,9.268,4.4583
11/10/2018 23:46:06,9.265,4.4583
11/10/2018 23:47:06,9.264,4.4583
11/10/2018 23:48:06,9.262,4.4583
11/10/2018 23:49:06,9.261,4.4583
11/10/2018 23:50:06,9.257,4.4583
11/10/2018 23:51:06,9.256,4.4583
11/10/2018 23:52:06,9.254,4.4583
11/10/2018 23:53:06,9.251,4.4583
11/10/2018 23:54:06,9.25,4.4583
11/10/2018 23:55:06,9.248,4.4583
11/10/2018 23:56:06,9.245,4.4583
11/10/2018 23:57:06,9.244,4.4585
11/10/2018 23:58:06,9.242,4.4583
11/10/2018 23:59:06,9.239,4.4583
11/11/2018 00:00:06,9.237,4.4583
11/11/2018 00:01:06,9.236,4.4582
11/11/2018 00:02:06,9.233,4.4582
11/11/2018 00:03:06,9.231,4.4583
11/11/2018 00:04:06,9.23,4.4583
11/11/2018 00:05:06,9.228,4.4583
11/11/2018 00:06:06,9.225,4.4583
11/11/2018 00:07:06,9.223,4.4583
11/11/2018 00:08:06,9.22,4.4583
11/11/2018 00:09:06,9.219,4.4583
11/11/2018 00:10:06,9.217,4.4583
11/11/2018 00:11:06,9.216,4.4582
11/11/2018 00:12:06,9.213,4.4583
11/11/2018 00:13:06,9.211,4.4583
11/11/2018 00:14:06,9.21,4.4583
11/11/2018 00:15:06,9.206,4.4585
11/11/2018 00:16:06,9.205,4.4582
11/11/2018 00:17:06,9.203,4.4583
11/11/2018 00:18:06,9.2,4.4583
11/11/2018 00:19:06,9.199,4.4583
11/11/2018 00:20:06,9.197,4.4583
11/11/2018 00:21:06,9.194,4.4583
11/11/2018 00:22:06,9.193,4.4583
11/11/2018 00:23:06,9.191,4.4583
11/11/2018 00:24:06,9.188,4.4583
11/11/2018 00:25:06,9.186,4.4583
11/11/2018 00:26:06,9.185,4.4583
11/11/2018 00:27:06,9.183,4.4583
11/11/2018 00:28:06,9.18,4.4583
11/11/2018 00:29:06,9.179,4.4585
11/11/2018 00:30:06,9.177,4.4583
11/11/2018 00:31:06,9.174,4.4583
11/11/2018 00:32:06,9.172,4.4583
11/11/2018 00:33:06,9.171,4.4583
11/11/2018 00:34:06,9.169,4.4583
11/11/2018 00:35:06,9.166,4.4583
11/11/2018 00:36:06,9.165,4.4583
11/11/2018 00:37:06,9.163,4.4583
11/11/2018 00:38:06,9.162,4.4582
11/11/2018 00:39:06,9.16,4.4583
11/11/2018 00:40:06,9.157,4.4583
11/11/2018 00:41:06,9.155,4.4582
11/11/2018 00:42:06,9.154,4.4583
11/11/2018 00:43:06,9.152,4.4583
11/11/2018 00:44:06,9.149,4.4583
11/11/2018 00:45:06,9.148,4.4583
11/11/2018 00:46:06,9.146,4.4583
11/11/2018 00:47:06,9.145,4.4583
11/11/2018 00:48:06,9.143,4.4583
11/11/2018 00:49:06,9.14,4.4583
11/11/2018 00:50:06,9.138,4.4583
11/11/2018 00:51:06,9.137,4.4583
11/11/2018 00:52:06,9.135,4.4583
11/11/2018 00:53:06,9.134,4.4583
11/11/2018 00:54:06,9.131,4.4583
11/11/2018 00:55:06,9.129,4.4583
11/11/2018 00:56:06,9.128,4.4583
11/11/2018 00:57:06,9.126,4.4583
11/11/2018 00:58:06,9.125,4.4583
11/11/2018 00:59:06,9.121,4.4583
11/11/2018 01:00:06,9.12,4.4583
11/11/2018 01:01:06,9.118,4.4583
11/11/2018 01:02:06,9.117,4.4583
11/11/2018 01:03:06,9.115,4.4583
11/11/2018 01:04:06,9.114,4.4583
11/11/2018 01:05:06,9.111,4.4583
11/11/2018 01:06:06,9.109,4.4583
11/11/2018 01:07:06,9.108,4.4583
11/11/2018 01:08:06,9.106,4.4583
11/11/2018 01:09:06,9.104,4.4583
11/11/2018 01:10:06,9.101,4.4583
11/11/2018 01:11:06,9.1,4.4583
11/11/2018 01:12:06,9.098,4.4583
11/11/2018 01:13:06,9.097,4.4582
11/11/2018 01:14:06,9.095,4.4583
11/11/2018 01:15:06,9.092,4.4583
11/11/2018 01:16:06,9.091,4.4583
11/11/2018 01:17:06,9.089,4.4583
11/11/2018 01:18:06,9.087,4.4582
11/11/2018 01:19:06,9.086,4.4583
11/11/2018 01:20:06,9.084,4.4583
11/11/2018 01:21:06,9.081,4.4583
11/11/2018 01:22:06,9.08,4.4583
11/11/2018 01:23:06,9.078,4.4583
11/11/2018 01:24:06,9.077,4.4583
11/11/2018 01:25:06,9.075,4.4583
11/11/2018 01:26:06,9.072,4.4583
11/11/2018 01:27:06,9.07,4.4583
11/11/2018 01:28:06,9.069,4.4583
11/11/2018 01:29:06,9.067,4.4583
11/11/2018 01:30:06,9.066,4.4583
11/11/2018 01:31:06,9.064,4.4583
11/11/2018 01:32:06,9.061,4.4583
11/11/2018 01:33:06,9.06,4.4583
11/11/2018 01:34:06,9.058,4.4583
11/11/2018 01:35:06,9.056,4.4583
11/11/2018 01:36:06,9.055,4.4582
11/11/2018 01:37:06,9.053,4.4583
11/11/2018 01:38:06,9.05,4.4583
11/11/2018 01:39:06,9.049,4.4583
11/11/2018 01:40:06,9.047,4.4583
11/11/2018 01:41:06,9.046,4.4583
11/11/2018 01:42:06,9.044,4.4583
11/11/2018 01:43:06,9.043,4.4583
11/11/2018 01:44:06,9.039,4.4583
11/11/2018 01:45:06,9.038,4.4583
11/11/2018 01:46:06,9.036,4.4583
11/11/2018 01:47:06,9.035,4.4583
11/11/2018 01:48:06,9.033,4.4583
11/11/2018 01:49:06,9.032,4.4583
11/11/2018 01:50:06,9.029,4.4583
11/11/2018 01:51:06,9.027,4.4583
11/11/2018 01:52:06,9.026,4.4583
11/11/2018 01:53:06,9.024,4.4583
11/11/2018 01:54:06,9.022,4.4583
11/11/2018 01:55:06,9.021,4.4583
11/11/2018 01:56:06,9.019,4.4583
11/11/2018 01:57:06,9.018,4.4582
11/11/2018 01:58:06,9.015,4.4583
11/11/2018 01:59:06,9.013,4.4583
11/11/2018 02:00:06,9.012,4.4583
11/11/2018 02:01:06,9.01,4.4583
11/11/2018 02:02:06,9.009,4.4583
11/11/2018 02:03:06,9.007,4.4583
11/11/2018 02:04:06,9.005,4.4583
11/11/2018 02:05:06,9.004,4.4583
11/11/2018 02:06:06,9.001,4.4583
11/11/2018 02:07:06,8.999,4.4583
11/11/2018 02:08:06,8.998,4.4583
11/11/2018 02:09:06,8.996,4.4583
11/11/2018 02:10:06,8.995,4.4583
11/11/2018 02:11:06,8.993,4.4583
11/11/2018 02:12:06,8.991,4.4583
11/11/2018 02:13:06,8.99,4.4582
11/11/2018 02:14:06,8.988,4.4583
11/11/2018 02:15:06,8.985,4.4583
11/11/2018 02:16:06,8.984,4.4582
11/11/2018 02:17:06,8.982,4.4583
11/11/2018 02:18:06,8.981,4.4583
11/11/2018 02:19:06,8.979,4.4583
11/11/2018 02:20:06,8.978,4.4583
11/11/2018 02:21:06,8.976,4.4583
11/11/2018 02:22:06,8.974,4.4585
11/11/2018 02:23:06,8.971,4.4585
11/11/2018 02:24:06,8.97,4.4583
11/11/2018 02:25:06,8.968,4.4583
11/11/2018 02:26:06,8.967,4.4583
11/11/2018 02:27:06,8.965,4.4585
11/11/2018 02:28:06,8.964,4.4585
11/11/2018 02:29:06,8.962,4.4583
11/11/2018 02:30:06,8.961,4.4583
11/11/2018 02:31:06,8.959,4.4583
11/11/2018 02:32:06,8.957,4.4583
11/11/2018 02:33:06,8.956,4.4583
11/11/2018 02:34:06,8.954,4.4582
11/11/2018 02:35:06,8.951,4.4583
11/11/2018 02:36:06,8.95,4.4583
11/11/2018 02:37:06,8.948,4.4583
11/11/2018 02:38:06,8.947,4.4583
11/11/2018 02:39:06,8.945,4.4583
11/11/2018 02:40:06,8.943,4.4583
11/11/2018 02:41:06,8.942,4.4583
11/11/2018 02:42:06,8.94,4.4583
11/11/2018 02:43:06,8.939,4.4583
11/11/2018 02:44:06,8.937,4.4583
11/11/2018 02:45:06,8.936,4.4583
11/11/2018 02:46:06,8.934,4.4583
11/11/2018 02:47:06,8.931,4.4583
11/11/2018 02:48:06,8.93,4.4585
11/11/2018 02:49:06,8.928,4.4583
11/11/2018 02:50:06,8.926,4.4583
11/11/2018 02:51:06,8.925,4.4585
11/11/2018 02:52:06,8.923,4.4583
11/11/2018 02:53:06,8.922,4.4583
11/11/2018 02:54:06,8.92,4.4583
11/11/2018 02:55:06,8.919,4.4583
11/11/2018 02:56:06,8.917,4.4583
11/11/2018 02:57:06,8.916,4.4583
11/11/2018 02:58:06,8.914,4.4583
11/11/2018 02:59:06,8.913,4.4583
11/11/2018 03:00:06,8.911,4.4585
11/11/2018 03:01:06,8.909,4.4583
11/11/2018 03:02:06,8.906,4.4583
11/11/2018 03:03:06,8.905,4.4583
11/11/2018 03:04:06,8.903,4.4583
11/11/2018 03:05:06,8.902,4.4583
11/11/2018 03:06:06,8.9,4.4583
11/11/2018 03:07:06,8.899,4.4583
11/11/2018 03:08:06,8.897,4.4583
11/11/2018 03:09:06,8.895,4.4583
11/11/2018 03:10:06,8.894,4.4583
11/11/2018 03:11:06,8.892,4.4583
11/11/2018 03:12:06,8.891,4.4583
11/11/2018 03:13:06,8.889,4.4585
11/11/2018 03:14:06,8.888,4.4583
11/11/2018 03:15:06,8.886,4.4583
11/11/2018 03:16:06,8.885,4.4585
11/11/2018 03:17:06,8.883,4.4583
11/11/2018 03:18:06,8.882,4.4583
11/11/2018 03:19:06,8.88,4.4583
11/11/2018 03:20:06,8.878,4.4582
11/11/2018 03:21:06,8.877,4.4583
11/11/2018 03:22:06,8.875,4.4583
11/11/2018 03:23:06,8.874,4.4583
11/11/2018 03:24:06,8.872,4.4583
11/11/2018 03:25:06,8.871,4.4583
11/11/2018 03:26:06,8.868,4.4583
11/11/2018 03:27:06,8.866,4.4585
11/11/2018 03:28:06,8.864,4.4583
11/11/2018 03:29:06,8.863,4.4583
11/11/2018 03:30:06,8.861,4.4583
11/11/2018 03:31:06,8.86,4.4583
11/11/2018 03:32:06,8.858,4.4585
11/11/2018 03:33:06,8.857,4.4583
11/11/2018 03:34:06,8.855,4.4585
11/11/2018 03:35:06,8.854,4.4585
11/11/2018 03:36:06,8.852,4.4585
11/11/2018 03:37:06,8.851,4.4583
11/11/2018 03:38:06,8.849,4.4585
11/11/2018 03:39:06,8.847,4.4583
11/11/2018 03:40:06,8.846,4.4583
11/11/2018 03:41:06,8.844,4.4583
11/11/2018 03:42:06,8.843,4.4583
11/11/2018 03:43:06,8.841,4.4583
11/11/2018 03:44:06,8.84,4.4582
11/11/2018 03:45:06,8.838,4.4583
11/11/2018 03:46:06,8.837,4.4583
11/11/2018 03:47:06,8.835,4.4583
11/11/2018 03:48:06,8.832,4.4585
11/11/2018 03:49:06,8.83,4.4583
11/11/2018 03:50:06,8.829,4.4583
11/11/2018 03:51:06,8.827,4.4583
11/11/2018 03:52:06,8.826,4.4583
11/11/2018 03:53:06,8.824,4.4583
11/11/2018 03:54:06,8.823,4.4583
11/11/2018 03:55:06,8.821,4.4585
11/11/2018 03:56:06,8.82,4.4585
11/11/2018 03:57:06,8.818,4.4585
11/11/2018 03:58:06,8.816,4.4583
11/11/2018 03:59:06,8.815,4.4585
11/11/2018 04:00:06,8.813,4.4583
11/11/2018 04:01:06,8.81,4.4585
11/11/2018 04:02:06,8.809,4.4585
11/11/2018 04:03:06,8.807,4.4585
11/11/2018 04:04:06,8.806,4.4585
11/11/2018 04:05:06,8.804,4.4585
11/11/2018 04:06:06,8.802,4.4583
11/11/2018 04:07:06,8.801,4.4583
11/11/2018 04:08:06,8.799,4.4585
11/11/2018 04:09:06,8.798,4.4583
11/11/2018 04:10:06,8.796,4.4583
11/11/2018 04:11:06,8.793,4.4583
11/11/2018 04:12:06,8.792,4.4583
11/11/2018 04:13:06,8.79,4.4583
11/11/2018 04:14:06,8.789,4.4585
11/11/2018 04:15:06,8.787,4.4583
11/11/2018 04:16:06,8.785,4.4583
11/11/2018 04:17:06,8.784,4.4583
11/11/2018 04:18:06,8.782,4.4583
11/11/2018 04:19:06,8.781,4.4585
11/11/2018 04:20:06,8.778,4.4583
11/11/2018 04:21:06,8.776,4.4582
11/11/2018 04:22:06,8.775,4.4585
11/11/2018 04:23:06,8.773,4.4583
11/11/2018 04:24:06,8.771,4.4583
11/11/2018 04:25:06,8.77,4.4585
11/11/2018 04:26:06,8.768,4.4585
11/11/2018 04:27:06,8.765,4.4582
11/11/2018 04:28:06,8.764,4.4583
11/11/2018 04:29:06,8.762,4.4583
11/11/2018 04:30:06,8.761,4.4583
11/11/2018 04:31:06,8.759,4.4583
11/11/2018 04:32:06,8.758,4.4583
11/11/2018 04:33:06,8.756,4.4583
11/11/2018 04:34:06,8.753,4.4583
11/11/2018 04:35:06,8.751,4.4585
11/11/2018 04:36:06,8.75,4.4585
11/11/2018 04:37:06,8.748,4.4585
11/11/2018 04:38:06,8.747,4.4585
11/11/2018 04:39:06,8.745,4.4583
11/11/2018 04:40:06,8.742,4.4583
11/11/2018 04:41:06,8.74,4.4583
11/11/2018 04:42:06,8.739,4.4583
11/11/2018 04:43:06,8.737,4.4585
11/11/2018 04:44:06,8.736,4.4585
11/11/2018 04:45:06,8.734,4.4585
11/11/2018 04:46:06,8.731,4.4583
11/11/2018 04:47:06,8.73,4.4583
11/11/2018 04:48:06,8.728,4.4585
11/11/2018 04:49:06,8.726,4.4583
11/11/2018 04:50:06,8.725,4.4583
11/11/2018 04:51:06,8.722,4.4583
11/11/2018 04:52:06,8.72,4.4583
11/11/2018 04:53:06,8.719,4.4583
11/11/2018 04:54:06,8.717,4.4585
11/11/2018 04:55:06,8.716,4.4583
11/11/2018 04:56:06,8.713,4.4583
11/11/2018 04:57:06,8.711,4.4583
11/11/2018 04:58:06,8.709,4.4583
11/11/2018 04:59:06,8.708,4.4583
11/11/2018 05:00:06,8.706,4.4583
11/11/2018 05:01:06,8.705,4.4583
11/11/2018 05:02:06,8.702,4.4583
11/11/2018 05:03:06,8.7,4.4583
11/11/2018 05:04:06,8.699,4.4585
11/11/2018 05:05:06,8.697,4.4585
11/11/2018 05:06:06,8.695,4.4585
11/11/2018 05:07:06,8.692,4.4585
11/11/2018 05:08:06,8.691,4.4585
11/11/2018 05:09:06,8.689,4.4585
11/11/2018 05:10:06,8.688,4.4583
11/11/2018 05:11:06,8.686,4.4583
11/11/2018 05:12:06,8.685,4.4583
11/11/2018 05:13:06,8.681,4.4585
11/11/2018 05:14:06,8.68,4.4583
11/11/2018 05:15:06,8.678,4.4585
11/11/2018 05:16:06,8.677,4.4585
11/11/2018 05:17:06,8.675,4.4583
11/11/2018 05:18:06,8.674,4.4583
11/11/2018 05:19:06,8.672,4.4583
11/11/2018 05:20:06,8.669,4.4585
11/11/2018 05:21:06,8.668,4.4583
11/11/2018 05:22:06,8.666,4.4583
11/11/2018 05:23:06,8.664,4.4583
11/11/2018 05:24:06,8.663,4.4585
11/11/2018 05:25:06,8.661,4.4583
11/11/2018 05:26:06,8.66,4.4613
11/11/2018 05:27:06,8.658,4.4654
11/11/2018 05:28:06,8.655,4.4704
11/11/2018 05:29:06,8.654,4.4751
11/11/2018 05:30:06,8.652,4.4792
11/11/2018 05:31:06,8.65,4.4827
11/11/2018 05:32:06,8.649,4.4858
11/11/2018 05:33:06,8.647,4.4882
11/11/2018 05:34:06,8.646,4.4901
11/11/2018 05:35:06,8.644,4.492
11/11/2018 05:36:06,8.643,4.4936
11/11/2018 05:37:06,8.641,4.495
11/11/2018 05:38:06,8.64,4.4963
11/11/2018 05:39:06,8.638,4.4973
11/11/2018 05:40:06,8.635,4.4985
11/11/2018 05:41:06,8.633,4.4992
11/11/2018 05:42:06,8.632,4.5
11/11/2018 05:43:06,8.63,4.5004
11/11/2018 05:44:06,8.629,4.501
11/11/2018 05:45:06,8.627,4.5014
11/11/2018 05:46:06,8.626,4.5018
11/11/2018 05:47:06,8.624,4.502
11/11/2018 05:48:06,8.622,4.5023
11/11/2018 05:49:06,8.621,4.5023
11/11/2018 05:50:06,8.619,4.5025
11/11/2018 05:51:06,8.618,4.5028
11/11/2018 05:52:06,8.616,4.5028
11/11/2018 05:53:06,8.613,4.5028
11/11/2018 05:54:06,8.612,4.5028
11/11/2018 05:55:06,8.61,4.503
11/11/2018 05:56:06,8.608,4.503
11/11/2018 05:57:06,8.607,4.503
11/11/2018 05:58:06,8.605,4.503
11/11/2018 05:59:06,8.604,4.503
11/11/2018 06:00:06,8.602,4.503
11/11/2018 06:01:06,8.601,4.5028
11/11/2018 06:02:06,8.599,4.503
11/11/2018 06:03:06,8.598,4.503
11/11/2018 06:04:06,8.596,4.503
11/11/2018 06:05:06,8.595,4.503
11/11/2018 06:06:06,8.593,4.503
11/11/2018 06:07:06,8.591,4.5028
11/11/2018 06:08:06,8.59,4.503
11/11/2018 06:09:06,8.588,4.5028
11/11/2018 06:10:06,8.587,4.503
11/11/2018 06:11:06,8.584,4.5028
11/11/2018 06:12:06,8.582,4.5028
11/11/2018 06:13:06,8.581,4.503
11/11/2018 06:14:06,8.579,4.5028
11/11/2018 06:15:06,8.577,4.503
11/11/2018 06:16:06,8.576,4.503
11/11/2018 06:17:06,8.574,4.503
11/11/2018 06:18:06,8.573,4.503
11/11/2018 06:19:06,8.571,4.503
11/11/2018 06:20:06,8.57,4.503
11/11/2018 06:21:06,8.568,4.5028
11/11/2018 06:22:06,8.567,4.503
11/11/2018 06:23:06,8.565,4.503
11/11/2018 06:24:06,8.563,4.503
11/11/2018 06:25:06,8.562,4.5028
11/11/2018 06:26:06,8.56,4.503
11/11/2018 06:27:06,8.559,4.503
11/11/2018 06:28:06,8.557,4.503
11/11/2018 06:29:06,8.556,4.503
11/11/2018 06:30:06,8.554,4.503
11/11/2018 06:31:06,8.553,4.503
11/11/2018 06:32:06,8.551,4.503
11/11/2018 06:33:06,8.549,4.503
11/11/2018 06:34:06,8.548,4.503
11/11/2018 06:35:06,8.548,4.503
11/11/2018 06:36:06,8.546,4.503
11/11/2018 06:37:06,8.545,4.503
11/11/2018 06:38:06,8.543,4.503
11/11/2018 06:39:06,8.542,4.503
11/11/2018 06:40:06,8.54,4.503
11/11/2018 06:41:06,8.539,4.503
11/11/2018 06:42:06,8.537,4.503
11/11/2018 06:43:06,8.535,4.503
11/11/2018 06:44:06,8.534,4.503
11/11/2018 06:45:06,8.534,4.503
11/11/2018 06:46:06,8.532,4.503
11/11/2018 06:47:06,8.531,4.503
11/11/2018 06:48:06,8.529,4.503
11/11/2018 06:49:06,8.528,4.503
11/11/2018 06:50:06,8.526,4.503
11/11/2018 06:51:06,8.525,4.503
11/11/2018 06:52:06,8.525,4.503
11/11/2018 06:53:06,8.523,4.503
11/11/2018 06:54:06,8.521,4.503
11/11/2018 06:55:06,8.52,4.503
11/11/2018 06:56:06,8.518,4.503
11/11/2018 06:57:06,8.517,4.503
11/11/2018 06:58:06,8.517,4.503
11/11/2018 06:59:06,8.515,4.503
11/11/2018 07:00:06,8.514,4.503
11/11/2018 07:01:06,8.512,4.503
11/11/2018 07:02:06,8.512,4.503
11/11/2018 07:03:06,8.511,4.503
11/11/2018 07:04:06,8.509,4.503
11/11/2018 07:05:06,8.507,4.503
11/11/2018 07:06:06,8.507,4.503
11/11/2018 07:07:06,8.506,4.503
11/11/2018 07:08:06,8.504,4.503
11/11/2018 07:09:06,8.503,4.503
11/11/2018 07:10:06,8.503,4.503
11/11/2018 07:11:06,8.501,4.503
11/11/2018 07:12:06,8.5,4.503
11/11/2018 07:13:06,8.5,4.503
11/11/2018 07:14:06,8.498,4.503
11/11/2018 07:15:06,8.497,4.503
11/11/2018 07:16:06,8.497,4.503
11/11/2018 07:17:06,8.495,4.503
11/11/2018 07:18:06,8.495,4.503
11/11/2018 07:19:06,8.493,4.503
11/11/2018 07:20:06,8.492,4.503
11/11/2018 07:21:06,8.492,4.503
11/11/2018 07:22:06,8.49,4.503
11/11/2018 07:23:06,8.49,4.503
11/11/2018 07:24:06,8.489,4.503
11/11/2018 07:25:06,8.489,4.503
11/11/2018 07:26:06,8.487,4.503
11/11/2018 07:27:06,8.487,4.503
11/11/2018 07:28:06,8.486,4.503
11/11/2018 07:29:06,8.486,4.503
11/11/2018 07:30:06,8.484,4.503
11/11/2018 07:31:06,8.484,4.503
11/11/2018 07:32:06,8.483,4.503
11/11/2018 07:33:06,8.483,4.503
11/11/2018 07:34:06,8.481,4.503
11/11/2018 07:35:06,8.481,4.503
11/11/2018 07:36:06,8.481,4.503
11/11/2018 07:37:06,8.479,4.503
11/11/2018 07:38:06,8.479,4.503
11/11/2018 07:39:06,8.479,4.503
11/11/2018 07:40:06,8.478,4.503
11/11/2018 07:41:06,8.478,4.503
11/11/2018 07:42:06,8.478,4.503
11/11/2018 07:43:06,8.476,4.503
11/11/2018 07:44:06,8.476,4.503
11/11/2018 07:45:06,8.476,4.503
11/11/2018 07:46:06,8.476,4.503
11/11/2018 07:47:06,8.475,4.503
11/11/2018 07:48:06,8.475,4.503
11/11/2018 07:49:06,8.475,4.503
11/11/2018 07:50:06,8.475,4.503
11/11/2018 07:51:06,8.473,4.503
11/11/2018 07:52:06,8.473,4.503
11/11/2018 07:53:06,8.473,4.503
11/11/2018 07:54:06,8.473,4.503
11/11/2018 07:55:06,8.473,4.503
11/11/2018 07:56:06,8.473,4.503
11/11/2018 07:57:06,8.472,4.503
11/11/2018 07:58:06,8.472,4.503
11/11/2018 07:59:06,8.472,4.503
11/11/2018 08:00:06,8.472,4.503
11/11/2018 08:01:06,8.472,4.503
11/11/2018 08:02:06,8.472,4.503
11/11/2018 08:03:06,8.472,4.503
11/11/2018 08:04:06,8.472,4.503
11/11/2018 08:05:06,8.472,4.503
11/11/2018 08:06:06,8.472,4.503
11/11/2018 08:07:06,8.472,4.503
11/11/2018 08:08:06,8.472,4.503
11/11/2018 08:09:06,8.472,4.503
11/11/2018 08:10:06,8.472,4.503
11/11/2018 08:11:06,8.472,4.503
11/11/2018 08:12:06,8.472,4.503
11/11/2018 08:13:06,8.472,4.503
11/11/2018 08:14:06,8.472,4.503
11/11/2018 08:15:06,8.472,4.503
11/11/2018 08:16:06,8.472,4.503
11/11/2018 08:17:06,8.473,4.503
11/11/2018 08:18:06,8.473,4.503
11/11/2018 08:19:06,8.473,4.503
11/11/2018 08:20:06,8.473,4.503
11/11/2018 08:21:06,8.473,4.503
11/11/2018 08:22:06,8.473,4.503
11/11/2018 08:23:06,8.475,4.503
11/11/2018 08:24:06,8.475,4.503
11/11/2018 08:25:06,8.475,4.503
11/11/2018 08:26:06,8.475,4.503
11/11/2018 08:27:06,8.476,4.503
11/11/2018 08:28:06,8.476,4.503
11/11/2018 08:29:06,8.476,4.503
11/11/2018 08:30:06,8.476,4.503
11/11/2018 08:31:06,8.478,4.503
11/11/2018 08:32:06,8.478,4.503
11/11/2018 08:33:06,8.478,4.503
11/11/2018 08:34:06,8.478,4.503
11/11/2018 08:35:06,8.479,4.503
11/11/2018 08:36:06,8.479,4.503
11/11/2018 08:37:06,8.479,4.503
11/11/2018 08:38:06,8.481,4.503
11/11/2018 08:39:06,8.481,4.503
11/11/2018 08:40:06,8.481,4.503
11/11/2018 08:41:06,8.483,4.503
11/11/2018 08:42:06,8.483,4.503
11/11/2018 08:43:06,8.483,4.503
11/11/2018 08:44:06,8.484,4.503
11/11/2018 08:45:06,8.484,4.503
11/11/2018 08:46:06,8.486,4.503
11/11/2018 08:47:06,8.486,4.503
11/11/2018 08:48:06,8.487,4.503
11/11/2018 08:49:06,8.487,4.503
11/11/2018 08:50:06,8.487,4.503
11/11/2018 08:51:06,8.489,4.503
11/11/2018 08:52:06,8.489,4.503
11/11/2018 08:53:06,8.49,4.503
11/11/2018 08:54:06,8.49,4.503
11/11/2018 08:55:06,8.492,4.503
11/11/2018 08:56:06,8.492,4.503
11/11/2018 08:57:06,8.493,4.503
11/11/2018 08:58:06,8.495,4.503
11/11/2018 08:59:06,8.495,4.503
11/11/2018 09:00:06,8.497,4.503
11/11/2018 09:01:06,8.497,4.503
11/11/2018 09:02:06,8.498,4.503
11/11/2018 09:03:06,8.5,4.503
11/11/2018 09:04:06,8.5,4.503
11/11/2018 09:05:06,8.501,4.503
11/11/2018 09:06:06,8.501,4.503
11/11/2018 09:07:06,8.503,4.503
11/11/2018 09:08:06,8.504,4.503
11/11/2018 09:09:06,8.504,4.503
11/11/2018 09:10:06,8.506,4.503
11/11/2018 09:11:06,8.507,4.503
11/11/2018 09:12:06,8.507,4.503
11/11/2018 09:13:06,8.509,4.503
11/11/2018 09:14:06,8.511,4.503
11/11/2018 09:15:06,8.512,4.503
11/11/2018 09:16:06,8.512,4.503
11/11/2018 09:17:06,8.514,4.503
11/11/2018 09:18:06,8.515,4.503
11/11/2018 09:19:06,8.517,4.503
11/11/2018 09:20:06,8.517,4.503
11/11/2018 09:21:06,8.518,4.503
11/11/2018 09:22:06,8.52,4.503
11/11/2018 09:23:06,8.521,4.503
11/11/2018 09:24:06,8.523,4.503
11/11/2018 09:25:06,8.525,4.503
11/11/2018 09:26:06,8.525,4.503
11/11/2018 09:27:06,8.526,4.503
11/11/2018 09:28:06,8.528,4.503
11/11/2018 09:29:06,8.529,4.503
11/11/2018 09:30:06,8.531,4.503
11/11/2018 09:31:06,8.532,4.503
11/11/2018 09:32:06,8.534,4.503
11/11/2018 09:33:06,8.535,4.503
11/11/2018 09:34:06,8.537,4.503
11/11/2018 09:35:06,8.539,4.503
11/11/2018 09:36:06,8.54,4.503
11/11/2018 09:37:06,8.542,4.503
11/11/2018 09:38:06,8.543,4.503
11/11/2018 09:39:06,8.545,4.503
11/11/2018 09:40:06,8.546,4.503
11/11/2018 09:41:06,8.548,4.503
11/11/2018 09:42:06,8.549,4.503
11/11/2018 09:43:06,8.553,4.503
11/11/2018 09:44:06,8.554,4.5032
11/11/2018 09:45:06,8.556,4.503
11/11/2018 09:46:06,8.557,4.503
11/11/2018 09:47:06,8.559,4.503
11/11/2018 09:48:06,8.56,4.503
11/11/2018 09:49:06,8.562,4.503
11/11/2018 09:50:06,8.565,4.503
11/11/2018 09:51:06,8.567,4.503
11/11/2018 09:52:06,8.568,4.503
11/11/2018 09:53:06,8.57,4.5032
11/11/2018 09:54:06,8.571,4.5032
11/11/2018 09:55:06,8.573,4.503
11/11/2018 09:56:06,8.576,4.503
11/11/2018 09:57:06,8.577,4.503
11/11/2018 09:58:06,8.579,4.503
11/11/2018 09:59:06,8.581,4.503
11/11/2018 10:00:06,8.584,4.503
11/11/2018 10:01:06,8.585,4.503
11/11/2018 10:02:06,8.587,4.503
11/11/2018 10:03:06,8.588,4.503
11/11/2018 10:04:06,8.591,4.503
11/11/2018 10:05:06,8.593,4.503
11/11/2018 10:06:06,8.595,4.503
11/11/2018 10:07:06,8.598,4.503
11/11/2018 10:08:06,8.599,4.503
11/11/2018 10:09:06,8.601,4.503
11/11/2018 10:10:06,8.602,4.503
11/11/2018 10:11:06,8.605,4.503
11/11/2018 10:12:06,8.607,4.5032
11/11/2018 10:13:06,8.608,4.503
11/11/2018 10:14:06,8.612,4.503
11/11/2018 10:15:06,8.613,4.503
11/11/2018 10:16:06,8.616,4.503
11/11/2018 10:17:06,8.618,4.503
11/11/2018 10:18:06,8.619,4.5032
11/11/2018 10:19:06,8.622,4.5032
11/11/2018 10:20:06,8.624,4.503
11/11/2018 10:21:06,8.627,4.503
11/11/2018 10:22:06,8.629,4.503
11/11/2018 10:23:06,8.63,4.503
11/11/2018 10:24:06,8.633,4.503
11/11/2018 10:25:06,8.635,4.5032
11/11/2018 10:26:06,8.638,4.503
11/11/2018 10:27:06,8.64,4.5032
11/11/2018 10:28:06,8.643,4.503
11/11/2018 10:29:06,8.644,4.503
11/11/2018 10:30:06,8.647,4.503
11/11/2018 10:31:06,8.649,4.503
11/11/2018 10:32:06,8.652,4.503
11/11/2018 10:33:06,8.654,4.503
11/11/2018 10:34:06,8.657,4.5032
11/11/2018 10:35:06,8.658,4.5032
11/11/2018 10:36:06,8.661,4.503
11/11/2018 10:37:06,8.663,4.503
11/11/2018 10:38:06,8.666,4.503
11/11/2018 10:39:06,8.668,4.503
11/11/2018 10:40:06,8.671,4.503
11/11/2018 10:41:06,8.672,4.503
11/11/2018 10:42:06,8.675,4.503
11/11/2018 10:43:06,8.677,4.503
11/11/2018 10:44:06,8.68,4.503
11/11/2018 10:45:06,8.683,4.503
11/11/2018 10:46:06,8.685,4.503
11/11/2018 10:47:06,8.688,4.5032
11/11/2018 10:48:06,8.689,4.503
11/11/2018 10:49:06,8.692,4.503
11/11/2018 10:50:06,8.694,4.503
11/11/2018 10:51:06,8.697,4.503
11/11/2018 10:52:06,8.699,4.503
11/11/2018 10:53:06,8.702,4.503
11/11/2018 10:54:06,8.705,4.503
11/11/2018 10:55:06,8.706,4.503
11/11/2018 10:56:06,8.709,4.503
11/11/2018 10:57:06,8.713,4.5032
11/11/2018 10:58:06,8.714,4.503
11/11/2018 10:59:06,8.717,4.503
11/11/2018 11:00:06,8.72,4.5032
11/11/2018 11:01:06,8.722,4.503
11/11/2018 11:02:06,8.725,4.5032
11/11/2018 11:03:06,8.728,4.5032
11/11/2018 11:04:06,8.731,4.5032
11/11/2018 11:05:06,8.733,4.503
11/11/2018 11:06:06,8.736,4.5032
11/11/2018 11:07:06,8.739,4.503
11/11/2018 11:08:06,8.742,4.5032
11/11/2018 11:09:06,8.744,4.5032
11/11/2018 11:10:06,8.747,4.503
11/11/2018 11:11:06,8.75,4.503
11/11/2018 11:12:06,8.753,4.503
11/11/2018 11:13:06,8.756,4.5032
11/11/2018 11:14:06,8.759,4.5032
11/11/2018 11:15:06,8.761,4.503
11/11/2018 11:16:06,8.764,4.503
11/11/2018 11:17:06,8.767,4.503
11/11/2018 11:18:06,8.77,4.5032
11/11/2018 11:19:06,8.773,4.503
11/11/2018 11:20:06,8.776,4.5032
11/11/2018 11:21:06,8.779,4.5032
11/11/2018 11:22:06,8.782,4.5032
11/11/2018 11:23:06,8.784,4.5032
11/11/2018 11:24:06,8.787,4.503
11/11/2018 11:25:06,8.79,4.5032
11/11/2018 11:26:06,8.793,4.503
11/11/2018 11:27:06,8.796,4.5032
11/11/2018 11:28:06,8.799,4.503
11/11/2018 11:29:06,8.802,4.5032
11/11/2018 11:30:06,8.806,4.5032
11/11/2018 11:31:06,8.809,4.503
11/11/2018 11:32:06,8.812,4.5032
11/11/2018 11:33:06,8.815,4.5032
11/11/2018 11:34:06,8.818,4.5032
11/11/2018 11:35:06,8.821,4.5032
11/11/2018 11:36:06,8.824,4.5032
11/11/2018 11:37:06,8.827,4.5032
11/11/2018 11:38:06,8.83,4.503
11/11/2018 11:39:06,8.833,4.5032
11/11/2018 11:40:06,8.837,4.503
11/11/2018 11:41:06,8.84,4.5032
11/11/2018 11:42:06,8.843,4.5032
11/11/2018 11:43:06,8.846,4.5032
11/11/2018 11:44:06,8.849,4.5032
11/11/2018 11:45:06,8.852,4.5032
11/11/2018 11:46:06,8.855,4.5032
11/11/2018 11:47:06,8.858,4.5032
11/11/2018 11:48:06,8.861,4.503
11/11/2018 11:49:06,8.864,4.503
11/11/2018 11:50:06,8.869,4.5032
11/11/2018 11:51:06,8.872,4.5032
11/11/2018 11:52:06,8.875,4.5032
11/11/2018 11:53:06,8.878,4.5032
11/11/2018 11:54:06,8.882,4.5032
11/11/2018 11:55:06,8.885,4.503
11/11/2018 11:56:06,8.888,4.5032
11/11/2018 11:57:06,8.891,4.503
11/11/2018 11:58:06,8.894,4.5032
11/11/2018 11:59:06,8.899,4.5032
11/11/2018 12:00:06,8.902,4.503
11/11/2018 12:01:06,8.905,4.503
11/11/2018 12:02:06,8.908,4.503
11/11/2018 12:03:06,8.911,4.503
11/11/2018 12:04:06,8.914,4.503
11/11/2018 12:05:06,8.919,4.5032
11/11/2018 12:06:06,8.922,4.5032
11/11/2018 12:07:06,8.925,4.5032
11/11/2018 12:08:06,8.928,4.5032
11/11/2018 12:09:06,8.931,4.503
11/11/2018 12:10:06,8.934,4.5032
11/11/2018 12:11:06,8.939,4.5032
11/11/2018 12:12:06,8.942,4.503
11/11/2018 12:13:06,8.945,4.5032
11/11/2018 12:14:06,8.948,4.503
11/11/2018 12:15:06,8.951,4.503
11/11/2018 12:16:06,8.956,4.503
11/11/2018 12:17:06,8.959,4.5032
11/11/2018 12:18:06,8.962,4.503
11/11/2018 12:19:06,8.965,4.5032
11/11/2018 12:20:06,8.968,4.5032
11/11/2018 12:21:06,8.971,4.5032
11/11/2018 12:22:06,8.976,4.5032
11/11/2018 12:23:06,8.979,4.503
11/11/2018 12:24:06,8.982,4.5032
11/11/2018 12:25:06,8.985,4.5032
11/11/2018 12:26:06,8.988,4.5032
11/11/2018 12:27:06,8.993,4.503
11/11/2018 12:28:06,8.996,4.503
11/11/2018 12:29:06,8.999,4.5032
11/11/2018 12:30:06,9.002,4.5032
11/11/2018 12:31:06,9.007,4.5032
11/11/2018 12:32:06,9.01,4.5032
11/11/2018 12:33:06,9.013,4.503
11/11/2018 12:34:06,9.016,4.5032
11/11/2018 12:35:06,9.019,4.5032
11/11/2018 12:36:06,9.024,4.5032
11/11/2018 12:37:06,9.027,4.5032
11/11/2018 12:38:06,9.03,4.503
11/11/2018 12:39:06,9.033,4.5032
11/11/2018 12:40:06,9.036,4.5032
11/11/2018 12:41:06,9.039,4.5032
11/11/2018 12:42:06,9.044,4.5032
11/11/2018 12:43:06,9.047,4.503
11/11/2018 12:44:06,9.05,4.5032
11/11/2018 12:45:06,9.053,4.5032
11/11/2018 12:46:06,9.056,4.5032
11/11/2018 12:47:06,9.06,4.5032
11/11/2018 12:48:06,9.064,4.5034
11/11/2018 12:49:06,9.067,4.5032
11/11/2018 12:50:06,9.07,4.5032
11/11/2018 12:51:06,9.074,4.5032
11/11/2018 12:52:06,9.077,4.5032
11/11/2018 12:53:06,9.08,4.5032
11/11/2018 12:54:06,9.084,4.5032
11/11/2018 12:55:06,9.087,4.5032
11/11/2018 12:56:06,9.091,4.5034
11/11/2018 12:57:06,9.094,4.5032
11/11/2018 12:58:06,9.097,4.5032
11/11/2018 12:59:06,9.1,4.5032
11/11/2018 13:00:06,9.103,4.5032
11/11/2018 13:01:06,9.108,4.5032
11/11/2018 13:02:06,9.111,4.5032
11/11/2018 13:03:06,9.114,4.5034
11/11/2018 13:04:06,9.117,4.5034
11/11/2018 13:05:06,9.12,4.5032
11/11/2018 13:06:06,9.123,4.5032
11/11/2018 13:07:06,9.126,4.5032
11/11/2018 13:08:06,9.129,4.5034
11/11/2018 13:09:06,9.132,4.5032
11/11/2018 13:10:06,9.137,4.5032
11/11/2018 13:11:06,9.14,4.5032
11/11/2018 13:12:06,9.143,4.5032
11/11/2018 13:13:06,9.146,4.5032
11/11/2018 13:14:06,9.149,4.5032
11/11/2018 13:15:06,9.152,4.5032
11/11/2018 13:16:06,9.155,4.5032
11/11/2018 13:17:06,9.159,4.5032
11/11/2018 13:18:06,9.162,4.5032
11/11/2018 13:19:06,9.165,4.5032
11/11/2018 13:20:06,9.168,4.5032
11/11/2018 13:21:06,9.171,4.5032
11/11/2018 13:22:06,9.174,4.5032
11/11/2018 13:23:06,9.177,4.5032
11/11/2018 13:24:06,9.18,4.5032
11/11/2018 13:25:06,9.183,4.5032
11/11/2018 13:26:06,9.186,4.5034
11/11/2018 13:27:06,9.189,4.503
11/11/2018 13:28:06,9.193,4.5032
11/11/2018 13:29:06,9.196,4.5032
11/11/2018 13:30:06,9.199,4.5032
11/11/2018 13:31:06,9.202,4.5034
11/11/2018 13:32:06,9.205,4.5032
11/11/2018 13:33:06,9.208,4.5032
11/11/2018 13:34:06,9.211,4.5032
11/11/2018 13:35:06,9.214,4.5032
11/11/2018 13:36:06,9.217,4.5032
11/11/2018 13:37:06,9.22,4.5032
11/11/2018 13:38:06,9.223,4.5032
11/11/2018 13:39:06,9.225,4.5032
11/11/2018 13:40:06,9.228,4.5032
11/11/2018 13:41:06,9.231,4.5032
11/11/2018 13:42:06,9.234,4.5032
11/11/2018 13:43:06,9.237,4.5032
11/11/2018 13:44:06,9.24,4.5032
11/11/2018 13:45:06,9.244,4.5032
11/11/2018 13:46:06,9.247,4.5032
11/11/2018 13:47:06,9.248,4.5032
11/11/2018 13:48:06,9.251,4.5032
11/11/2018 13:49:06,9.254,4.5032
11/11/2018 13:50:06,9.257,4.5034
11/11/2018 13:51:06,9.261,4.5034
11/11/2018 13:52:06,9.262,4.5034
11/11/2018 13:53:06,9.265,4.5034
11/11/2018 13:54:06,9.268,4.5034
11/11/2018 13:55:06,9.271,4.5034
11/11/2018 13:56:06,9.274,4.5034
11/11/2018 13:57:06,9.276,4.5032
11/11/2018 13:58:06,9.279,4.5034
11/11/2018 13:59:06,9.282,4.5032
11/11/2018 14:00:06,9.285,4.5032
11/11/2018 14:01:06,9.287,4.5032
11/11/2018 14:02:06,9.29,4.5034
11/11/2018 14:03:06,9.293,4.5034
11/11/2018 14:04:06,9.296,4.5034
11/11/2018 14:05:06,9.298,4.5032
11/11/2018 14:06:06,9.301,4.5034
11/11/2018 14:07:06,9.304,4.5032
11/11/2018 14:08:06,9.307,4.5034
11/11/2018 14:09:06,9.308,4.5032
11/11/2018 14:10:06,9.311,4.5032
11/11/2018 14:11:06,9.315,4.5032
11/11/2018 14:12:06,9.316,4.5034
11/11/2018 14:13:06,9.319,4.5034
11/11/2018 14:14:06,9.322,4.5034
11/11/2018 14:15:06,9.324,4.5034
11/11/2018 14:16:06,9.327,4.5032
11/11/2018 14:17:06,9.33,4.5032
11/11/2018 14:18:06,9.332,4.5032
11/11/2018 14:19:06,9.335,4.5034
11/11/2018 14:20:06,9.338,4.5032
11/11/2018 14:21:06,9.339,4.5034
11/11/2018 14:22:06,9.342,4.5032
11/11/2018 14:23:06,9.345,4.5032
11/11/2018 14:24:06,9.347,4.5032
11/11/2018 14:25:06,9.35,4.5032
11/11/2018 14:26:06,9.352,4.5032
11/11/2018 14:27:06,9.355,4.5032
11/11/2018 14:28:06,9.356,4.5034
11/11/2018 14:29:06,9.359,4.5032
11/11/2018 14:30:06,9.362,4.5032
11/11/2018 14:31:06,9.364,4.5032
11/11/2018 14:32:06,9.367,4.5032
11/11/2018 14:33:06,9.369,4.5032
11/11/2018 14:34:06,9.372,4.5032
11/11/2018 14:35:06,9.373,4.5032
11/11/2018 14:36:06,9.376,4.5032
11/11/2018 14:37:06,9.378,4.5032
11/11/2018 14:38:06,9.381,4.5034
11/11/2018 14:39:06,9.382,4.5032
11/11/2018 14:40:06,9.384,4.5034
11/11/2018 14:41:06,9.387,4.5032
11/11/2018 14:42:06,9.389,4.5032
11/11/2018 14:43:06,9.392,4.5032
11/11/2018 14:44:06,9.393,4.5032
11/11/2018 14:45:06,9.396,4.5032
11/11/2018 14:46:06,9.398,4.5032
11/11/2018 14:47:06,9.399,4.503
11/11/2018 14:48:06,9.403,4.5032
11/11/2018 14:49:06,9.404,4.5032
11/11/2018 14:50:06,9.406,4.5032
11/11/2018 14:51:06,9.409,4.5032
11/11/2018 14:52:06,9.41,4.503
11/11/2018 14:53:06,9.412,4.503
11/11/2018 14:54:06,9.415,4.5032
11/11/2018 14:55:06,9.416,4.5032
11/11/2018 14:56:06,9.418,4.5032
11/11/2018 14:57:06,9.42,4.5032
11/11/2018 14:58:06,9.423,4.5032
11/11/2018 14:59:06,9.424,4.5032
11/11/2018 15:00:06,9.426,4.5032
11/11/2018 15:01:06,9.427,4.5032
11/11/2018 15:02:06,9.429,4.5032
11/11/2018 15:03:06,9.43,4.5032
11/11/2018 15:04:06,9.433,4.5032
11/11/2018 15:05:06,9.435,4.5032
11/11/2018 15:06:06,9.436,4.5032
11/11/2018 15:07:06,9.438,4.5032
11/11/2018 15:08:06,9.44,4.503
11/11/2018 15:09:06,9.441,4.5032
11/11/2018 15:10:06,9.443,4.5032
11/11/2018 15:11:06,9.444,4.5032
11/11/2018 15:12:06,9.446,4.5032
11/11/2018 15:13:06,9.447,4.5032
11/11/2018 15:14:06,9.449,4.5032
11/11/2018 15:15:06,9.45,4.5032
11/11/2018 15:16:06,9.452,4.503
11/11/2018 15:17:06,9.453,4.503
11/11/2018 15:18:06,9.455,4.503
11/11/2018 15:19:06,9.457,4.503
11/11/2018 15:20:06,9.458,4.503
11/11/2018 15:21:06,9.458,4.5032
11/11/2018 15:22:06,9.46,4.5032
11/11/2018 15:23:06,9.461,4.503
11/11/2018 15:24:06,9.463,4.503
11/11/2018 15:25:06,9.464,4.5032
11/11/2018 15:26:06,9.464,4.5032
11/11/2018 15:27:06,9.466,4.503
11/11/2018 15:28:06,9.467,4.5032
11/11/2018 15:29:06,9.469,4.503
11/11/2018 15:30:06,9.469,4.5032
11/11/2018 15:31:06,9.47,4.503
11/11/2018 15:32:06,9.472,4.503
11/11/2018 15:33:06,9.472,4.5032
11/11/2018 15:34:06,9.473,4.5032
11/11/2018 15:35:06,9.473,4.5032
11/11/2018 15:36:06,9.475,4.5032
11/11/2018 15:37:06,9.477,4.5032
11/11/2018 15:38:06,9.477,4.5032
11/11/2018 15:39:06,9.478,4.5032
11/11/2018 15:40:06,9.478,4.5032
11/11/2018 15:41:06,9.48,4.5032
11/11/2018 15:42:06,9.48,4.503
11/11/2018 15:43:06,9.481,4.5032
11/11/2018 15:44:06,9.481,4.503
11/11/2018 15:45:06,9.483,4.503
11/11/2018 15:46:06,9.483,4.5032
11/11/2018 15:47:06,9.483,4.503
11/11/2018 15:48:06,9.484,4.5032
11/11/2018 15:49:06,9.484,4.5032
11/11/2018 15:50:06,9.484,4.503
11/11/2018 15:51:06,9.486,4.5032
11/11/2018 15:52:06,9.486,4.503
11/11/2018 15:53:06,9.487,4.5032
11/11/2018 15:54:06,9.487,4.5032
11/11/2018 15:55:06,9.487,4.503
11/11/2018 15:56:06,9.487,4.503
11/11/2018 15:57:06,9.489,4.503
11/11/2018 15:58:06,9.489,4.503
11/11/2018 15:59:06,9.489,4.5032
11/11/2018 16:00:06,9.49,4.503
11/11/2018 16:01:06,9.49,4.503
11/11/2018 16:02:06,9.49,4.5032
11/11/2018 16:03:06,9.49,4.503
11/11/2018 16:04:06,9.492,4.503
11/11/2018 16:05:06,9.492,4.503
11/11/2018 16:06:06,9.492,4.503
11/11/2018 16:07:06,9.492,4.5032
11/11/2018 16:08:06,9.492,4.503
11/11/2018 16:09:06,9.492,4.5032
11/11/2018 16:10:06,9.492,4.503
11/11/2018 16:11:06,9.494,4.503
11/11/2018 16:12:06,9.494,4.5032
11/11/2018 16:13:06,9.494,4.503
11/11/2018 16:14:06,9.494,4.503
11/11/2018 16:15:06,9.494,4.503
11/11/2018 16:16:06,9.494,4.5032
11/11/2018 16:17:06,9.494,4.503
11/11/2018 16:18:06,9.494,4.503
11/11/2018 16:19:06,9.494,4.503
11/11/2018 16:20:06,9.494,4.5032
11/11/2018 16:21:06,9.494,4.503
11/11/2018 16:22:06,9.494,4.503
11/11/2018 16:23:06,9.492,4.5032
11/11/2018 16:24:06,9.492,4.503
11/11/2018 16:25:06,9.492,4.503
11/11/2018 16:26:06,9.492,4.503
11/11/2018 16:27:06,9.492,4.503
11/11/2018 16:28:06,9.492,4.503
11/11/2018 16:29:06,9.492,4.503
11/11/2018 16:30:06,9.49,4.503
11/11/2018 16:31:06,9.49,4.503
11/11/2018 16:32:06,9.49,4.503
11/11/2018 16:33:06,9.49,4.503
11/11/2018 16:34:06,9.49,4.503
11/11/2018 16:35:06,9.489,4.503
11/11/2018 16:36:06,9.489,4.503
11/11/2018 16:37:06,9.489,4.503
11/11/2018 16:38:06,9.489,4.5032
11/11/2018 16:39:06,9.487,4.503
11/11/2018 16:40:06,9.487,4.5032
11/11/2018 16:41:06,9.487,4.503
11/11/2018 16:42:06,9.486,4.503
11/11/2018 16:43:06,9.486,4.503
11/11/2018 16:44:06,9.486,4.503
11/11/2018 16:45:06,9.484,4.503
11/11/2018 16:46:06,9.484,4.503
11/11/2018 16:47:06,9.484,4.503
11/11/2018 16:48:06,9.483,4.503
11/11/2018 16:49:06,9.483,4.503
11/11/2018 16:50:06,9.481,4.503
11/11/2018 16:51:06,9.481,4.503
11/11/2018 16:52:06,9.481,4.503
11/11/2018 16:53:06,9.48,4.503
11/11/2018 16:54:06,9.48,4.503
11/11/2018 16:55:06,9.478,4.503
11/11/2018 16:56:06,9.478,4.503
11/11/2018 16:57:06,9.477,4.503
11/11/2018 16:58:06,9.477,4.503
11/11/2018 16:59:06,9.475,4.503
11/11/2018 17:00:06,9.475,4.503
11/11/2018 17:01:06,9.473,4.503
11/11/2018 17:02:06,9.473,4.503
11/11/2018 17:03:06,9.472,4.503
11/11/2018 17:04:06,9.47,4.503
11/11/2018 17:05:06,9.47,4.503
11/11/2018 17:06:06,9.469,4.503
11/11/2018 17:07:06,9.469,4.503
11/11/2018 17:08:06,9.467,4.503
11/11/2018 17:09:06,9.466,4.503
11/11/2018 17:10:06,9.466,4.503
11/11/2018 17:11:06,9.464,4.503
11/11/2018 17:12:06,9.463,4.503
11/11/2018 17:13:06,9.463,4.5032
11/11/2018 17:14:06,9.461,4.503
11/11/2018 17:15:06,9.46,4.503
11/11/2018 17:16:06,9.458,4.503
11/11/2018 17:17:06,9.458,4.503
11/11/2018 17:18:06,9.457,4.503
11/11/2018 17:19:06,9.455,4.503
11/11/2018 17:20:06,9.453,4.503
11/11/2018 17:21:06,9.453,4.503
11/11/2018 17:22:06,9.452,4.503
11/11/2018 17:23:06,9.45,4.5032
11/11/2018 17:24:06,9.449,4.503
11/11/2018 17:25:06,9.449,4.503
11/11/2018 17:26:06,9.447,4.503
11/11/2018 17:27:06,9.446,4.503
11/11/2018 17:28:06,9.444,4.503
11/11/2018 17:29:06,9.443,4.503
11/11/2018 17:30:06,9.441,4.503
11/11/2018 17:31:06,9.441,4.5032
11/11/2018 17:32:06,9.44,4.503
11/11/2018 17:33:06,9.438,4.503
11/11/2018 17:34:06,9.436,4.503
11/11/2018 17:35:06,9.435,4.503
11/11/2018 17:36:06,9.433,4.503
11/11/2018 17:37:06,9.432,4.503
11/11/2018 17:38:06,9.43,4.503
11/11/2018 17:39:06,9.429,4.503
11/11/2018 17:40:06,9.427,4.503
11/11/2018 17:41:06,9.426,4.503
11/11/2018 17:42:06,9.424,4.503
11/11/2018 17:43:06,9.423,4.503
11/11/2018 17:44:06,9.421,4.503
11/11/2018 17:45:06,9.42,4.503
11/11/2018 17:46:06,9.418,4.503
11/11/2018 17:47:06,9.416,4.503
11/11/2018 17:48:06,9.415,4.503
11/11/2018 17:49:06,9.413,4.503
11/11/2018 17:50:06,9.412,4.503
11/11/2018 17:51:06,9.41,4.503
11/11/2018 17:52:06,9.409,4.503
11/11/2018 17:53:06,9.407,4.503
11/11/2018 17:54:06,9.406,4.503
11/11/2018 17:55:06,9.404,4.5032
11/11/2018 17:56:06,9.403,4.503
11/11/2018 17:57:06,9.399,4.503
11/11/2018 17:58:06,9.398,4.503
11/11/2018 17:59:06,9.396,4.503
11/11/2018 18:00:06,9.395,4.503
11/11/2018 18:01:06,9.393,4.503
11/11/2018 18:02:06,9.392,4.503
11/11/2018 18:03:06,9.39,4.503
11/11/2018 18:04:06,9.387,4.503
11/11/2018 18:05:06,9.386,4.503
11/11/2018 18:06:06,9.384,4.503
11/11/2018 18:07:06,9.382,4.503
11/11/2018 18:08:06,9.381,4.503
11/11/2018 18:09:06,9.378,4.503
11/11/2018 18:10:06,9.376,4.503
11/11/2018 18:11:06,9.375,4.503
11/11/2018 18:12:06,9.373,4.503
11/11/2018 18:13:06,9.372,4.503
11/11/2018 18:14:06,9.369,4.503
11/11/2018 18:15:06,9.367,4.503
11/11/2018 18:16:06,9.366,4.503
11/11/2018 18:17:06,9.364,4.503
11/11/2018 18:18:06,9.362,4.503
11/11/2018 18:19:06,9.359,4.503
11/11/2018 18:20:06,9.358,4.503
11/11/2018 18:21:06,9.356,4.5032
11/11/2018 18:22:06,9.353,4.503
11/11/2018 18:23:06,9.352,4.503
11/11/2018 18:24:06,9.35,4.503
11/11/2018 18:25:06,9.349,4.503
11/11/2018 18:26:06,9.345,4.503
11/11/2018 18:27:06,9.344,4.503
11/11/2018 18:28:06,9.342,4.503
11/11/2018 18:29:06,9.339,4.503
11/11/2018 18:30:06,9.338,4.503
11/11/2018 18:31:06,9.336,4.503
11/11/2018 18:32:06,9.333,4.503
11/11/2018 18:33:06,9.332,4.503
11/11/2018 18:34:06,9.33,4.503
11/11/2018 18:35:06,9.327,4.503
11/11/2018 18:36:06,9.325,4.503
11/11/2018 18:37:06,9.324,4.503
11/11/2018 18:38:06,9.321,4.503
11/11/2018 18:39:06,9.319,4.503
11/11/2018 18:40:06,9.318,4.503
11/11/2018 18:41:06,9.315,4.503
11/11/2018 18:42:06,9.313,4.503
11/11/2018 18:43:06,9.311,4.503
11/11/2018 18:44:06,9.308,4.503
11/11/2018 18:45:06,9.307,4.503
11/11/2018 18:46:06,9.305,4.503
11/11/2018 18:47:06,9.302,4.503
11/11/2018 18:48:06,9.301,4.503
11/11/2018 18:49:06,9.298,4.503
11/11/2018 18:50:06,9.296,4.503
11/11/2018 18:51:06,9.295,4.503
11/11/2018 18:52:06,9.291,4.503
11/11/2018 18:53:06,9.29,4.503
11/11/2018 18:54:06,9.288,4.503
11/11/2018 18:55:06,9.285,4.503
11/11/2018 18:56:06,9.284,4.503
11/11/2018 18:57:06,9.281,4.503
11/11/2018 18:58:06,9.279,4.503
11/11/2018 18:59:06,9.278,4.503
11/11/2018 19:00:06,9.274,4.503
11/11/2018 19:01:06,9.273,4.503
11/11/2018 19:02:06,9.27,4.503
11/11/2018 19:03:06,9.268,4.503
11/11/2018 19:04:06,9.267,4.503
11/11/2018 19:05:06,9.264,4.503
11/11/2018 19:06:06,9.262,4.503
11/11/2018 19:07:06,9.261,4.503
11/11/2018 19:08:06,9.257,4.503
11/11/2018 19:09:06,9.256,4.503
11/11/2018 19:10:06,9.253,4.503
11/11/2018 19:11:06,9.251,4.503
11/11/2018 19:12:06,9.25,4.503
11/11/2018 19:13:06,9.247,4.503
11/11/2018 19:14:06,9.245,4.503
11/11/2018 19:15:06,9.242,4.503
11/11/2018 19:16:06,9.24,4.503
11/11/2018 19:17:06,9.239,4.503
11/11/2018 19:18:06,9.236,4.503
11/11/2018 19:19:06,9.234,4.503
11/11/2018 19:20:06,9.231,4.503
11/11/2018 19:21:06,9.23,4.503
11/11/2018 19:22:06,9.228,4.503
11/11/2018 19:23:06,9.225,4.503
11/11/2018 19:24:06,9.223,4.503
11/11/2018 19:25:06,9.22,4.503
11/11/2018 19:26:06,9.219,4.503
11/11/2018 19:27:06,9.216,4.503
11/11/2018 19:28:06,9.214,4.503
11/11/2018 19:29:06,9.211,4.503
11/11/2018 19:30:06,9.21,4.503
11/11/2018 19:31:06,9.208,4.503
11/11/2018 19:32:06,9.205,4.503
11/11/2018 19:33:06,9.203,4.503
11/11/2018 19:34:06,9.2,4.503
11/11/2018 19:35:06,9.199,4.503
11/11/2018 19:36:06,9.196,4.503
11/11/2018 19:37:06,9.194,4.503
11/11/2018 19:38:06,9.193,4.503
11/11/2018 19:39:06,9.189,4.503
11/11/2018 19:40:06,9.188,4.503
11/11/2018 19:41:06,9.185,4.503
11/11/2018 19:42:06,9.183,4.503
11/11/2018 19:43:06,9.18,4.503
11/11/2018 19:44:06,9.179,4.503
11/11/2018 19:45:06,9.176,4.503
11/11/2018 19:46:06,9.174,4.503
11/11/2018 19:47:06,9.172,4.503
11/11/2018 19:48:06,9.169,4.503
11/11/2018 19:49:06,9.168,4.503
11/11/2018 19:50:06,9.165,4.503
11/11/2018 19:51:06,9.163,4.503
11/11/2018 19:52:06,9.16,4.503
11/11/2018 19:53:06,9.159,4.503
11/11/2018 19:54:06,9.157,4.503
11/11/2018 19:55:06,9.154,4.503
11/11/2018 19:56:06,9.152,4.503
11/11/2018 19:57:06,9.149,4.503
11/11/2018 19:58:06,9.148,4.503
11/11/2018 19:59:06,9.145,4.503
11/11/2018 20:00:06,9.143,4.503
11/11/2018 20:01:06,9.14,4.503
11/11/2018 20:02:06,9.138,4.503
11/11/2018 20:03:06,9.137,4.503
11/11/2018 20:04:06,9.134,4.503
11/11/2018 20:05:06,9.132,4.503
11/11/2018 20:06:06,9.129,4.503
11/11/2018 20:07:06,9.128,4.503
11/11/2018 20:08:06,9.125,4.503
11/11/2018 20:09:06,9.123,4.503
11/11/2018 20:10:06,9.12,4.503
11/11/2018 20:11:06,9.118,4.503
11/11/2018 20:12:06,9.117,4.503
11/11/2018 20:13:06,9.114,4.503
11/11/2018 20:14:06,9.112,4.503
11/11/2018 20:15:06,9.109,4.503
11/11/2018 20:16:06,9.108,4.503
11/11/2018 20:17:06,9.104,4.503
11/11/2018 20:18:06,9.103,4.503
11/11/2018 20:19:06,9.1,4.503
11/11/2018 20:20:06,9.098,4.503
11/11/2018 20:21:06,9.097,4.503
11/11/2018 20:22:06,9.094,4.503
11/11/2018 20:23:06,9.092,4.503
11/11/2018 20:24:06,9.089,4.503
11/11/2018 20:25:06,9.087,4.503
11/11/2018 20:26:06,9.084,4.503
11/11/2018 20:27:06,9.083,4.503
11/11/2018 20:28:06,9.081,4.503
11/11/2018 20:29:06,9.078,4.503
11/11/2018 20:30:06,9.077,4.503
11/11/2018 20:31:06,9.074,4.503
11/11/2018 20:32:06,9.072,4.503
11/11/2018 20:33:06,9.069,4.503
11/11/2018 20:34:06,9.067,4.503
11/11/2018 20:35:06,9.066,4.503
11/11/2018 20:36:06,9.063,4.503
11/11/2018 20:37:06,9.061,4.503
11/11/2018 20:38:06,9.058,4.503
11/11/2018 20:39:06,9.056,4.503
11/11/2018 20:40:06,9.053,4.503
11/11/2018 20:41:06,9.052,4.503
11/11/2018 20:42:06,9.05,4.503
11/11/2018 20:43:06,9.047,4.503
11/11/2018 20:44:06,9.046,4.503
11/11/2018 20:45:06,9.043,4.503
11/11/2018 20:46:06,9.041,4.503
11/11/2018 20:47:06,9.039,4.503
11/11/2018 20:48:06,9.036,4.503
11/11/2018 20:49:06,9.035,4.503
11/11/2018 20:50:06,9.032,4.503
11/11/2018 20:51:06,9.03,4.503
11/11/2018 20:52:06,9.027,4.503
11/11/2018 20:53:06,9.026,4.503
11/11/2018 20:54:06,9.024,4.503
11/11/2018 20:55:06,9.021,4.503
11/11/2018 20:56:06,9.019,4.503
11/11/2018 20:57:06,9.016,4.503
11/11/2018 20:58:06,9.015,4.503
11/11/2018 20:59:06,9.013,4.5032
11/11/2018 21:00:06,9.01,4.503
11/11/2018 21:01:06,9.009,4.503
11/11/2018 21:02:06,9.005,4.5032
11/11/2018 21:03:06,9.004,4.503
11/11/2018 21:04:06,9.001,4.503
11/11/2018 21:05:06,8.999,4.503
11/11/2018 21:06:06,8.998,4.503
11/11/2018 21:07:06,8.995,4.503
11/11/2018 21:08:06,8.993,4.503
11/11/2018 21:09:06,8.99,4.503
11/11/2018 21:10:06,8.988,4.503
11/11/2018 21:11:06,8.985,4.503
11/11/2018 21:12:06,8.984,4.5032
11/11/2018 21:13:06,8.982,4.503
11/11/2018 21:14:06,8.979,4.503
11/11/2018 21:15:06,8.978,4.503
11/11/2018 21:16:06,8.974,4.503
11/11/2018 21:17:06,8.973,4.503
11/11/2018 21:18:06,8.97,4.503
11/11/2018 21:19:06,8.968,4.503
11/11/2018 21:20:06,8.967,4.503
11/11/2018 21:21:06,8.964,4.5032
11/11/2018 21:22:06,8.962,4.503
11/11/2018 21:23:06,8.959,4.503
11/11/2018 21:24:06,8.957,4.5032
11/11/2018 21:25:06,8.956,4.503
11/11/2018 21:26:06,8.953,4.503
11/11/2018 21:27:06,8.951,4.503
11/11/2018 21:28:06,8.948,4.5032
11/11/2018 21:29:06,8.947,4.503
11/11/2018 21:30:06,8.943,4.503
11/11/2018 21:31:06,8.942,4.503
11/11/2018 21:32:06,8.94,4.503
11/11/2018 21:33:06,8.937,4.503
11/11/2018 21:34:06,8.936,4.503
11/11/2018 21:35:06,8.933,4.503
11/11/2018 21:36:06,8.931,4.503
11/11/2018 21:37:06,8.928,4.503
11/11/2018 21:38:06,8.926,4.5032
11/11/2018 21:39:06,8.923,4.503
11/11/2018 21:40:06,8.922,4.503
11/11/2018 21:41:06,8.92,4.503
11/11/2018 21:42:06,8.917,4.503
11/11/2018 21:43:06,8.916,4.5032
11/11/2018 21:44:06,8.913,4.503
11/11/2018 21:45:06,8.911,4.503
11/11/2018 21:46:06,8.908,4.503
11/11/2018 21:47:06,8.906,4.5032
11/11/2018 21:48:06,8.905,4.503
11/11/2018 21:49:06,8.902,4.5032
11/11/2018 21:50:06,8.9,4.5032
11/11/2018 21:51:06,8.897,4.503
11/11/2018 21:52:06,8.895,4.503
11/11/2018 21:53:06,8.892,4.503
11/11/2018 21:54:06,8.891,4.503
11/11/2018 21:55:06,8.889,4.5032
11/11/2018 21:56:06,8.886,4.503
11/11/2018 21:57:06,8.885,4.503
11/11/2018 21:58:06,8.882,4.503
11/11/2018 21:59:06,8.88,4.503
11/11/2018 22:00:06,8.878,4.503
11/11/2018 22:01:06,8.875,4.503
11/11/2018 22:02:06,8.874,4.5032
11/11/2018 22:03:06,8.871,4.503
11/11/2018 22:04:06,8.869,4.503
11/11/2018 22:05:06,8.868,4.503
11/11/2018 22:06:06,8.864,4.5032
11/11/2018 22:07:06,8.863,4.503
11/11/2018 22:08:06,8.86,4.503
11/11/2018 22:09:06,8.858,4.5032
11/11/2018 22:10:06,8.857,4.503
11/11/2018 22:11:06,8.854,4.503
11/11/2018 22:12:06,8.852,4.503
11/11/2018 22:13:06,8.849,4.503
11/11/2018 22:14:06,8.847,4.503
11/11/2018 22:15:06,8.846,4.503
11/11/2018 22:16:06,8.843,4.503
11/11/2018 22:17:06,8.841,4.5032
11/11/2018 22:18:06,8.838,4.503
11/11/2018 22:19:06,8.837,4.503
11/11/2018 22:20:06,8.835,4.5032
11/11/2018 22:21:06,8.832,4.503
11/11/2018 22:22:06,8.83,4.503
11/11/2018 22:23:06,8.827,4.503
11/11/2018 22:24:06,8.826,4.503
11/11/2018 22:25:06,8.824,4.503
11/11/2018 22:26:06,8.821,4.503
11/11/2018 22:27:06,8.82,4.503
11/11/2018 22:28:06,8.816,4.503
11/11/2018 22:29:06,8.815,4.5032
11/11/2018 22:30:06,8.813,4.503
11/11/2018 22:31:06,8.81,4.5032
11/11/2018 22:32:06,8.809,4.503
11/11/2018 22:33:06,8.807,4.503
11/11/2018 22:34:06,8.804,4.503
11/11/2018 22:35:06,8.802,4.503
11/11/2018 22:36:06,8.799,4.503
11/11/2018 22:37:06,8.798,4.503
11/11/2018 22:38:06,8.796,4.503
11/11/2018 22:39:06,8.793,4.503
11/11/2018 22:40:06,8.792,4.503
11/11/2018 22:41:06,8.789,4.503
11/11/2018 22:42:06,8.787,4.503
11/11/2018 22:43:06,8.785,4.503
11/11/2018 22:44:06,8.782,4.503
11/11/2018 22:45:06,8.781,4.503
11/11/2018 22:46:06,8.779,4.5032
11/11/2018 22:47:06,8.776,4.503
11/11/2018 22:48:06,8.775,4.503
11/11/2018 22:49:06,8.771,4.503
11/11/2018 22:50:06,8.77,4.503
11/11/2018 22:51:06,8.768,4.503
11/11/2018 22:52:06,8.765,4.503
11/11/2018 22:53:06,8.764,4.503
11/11/2018 22:54:06,8.761,4.503
11/11/2018 22:55:06,8.759,4.5032
11/11/2018 22:56:06,8.758,4.5032
11/11/2018 22:57:06,8.754,4.5032
11/11/2018 22:58:06,8.753,4.503
11/11/2018 22:59:06,8.75,4.503
11/11/2018 23:00:06,8.748,4.503
11/11/2018 23:01:06,8.747,4.503
11/11/2018 23:02:06,8.744,4.503
11/11/2018 23:03:06,8.742,4.503
11/11/2018 23:04:06,8.74,4.503
11/11/2018 23:05:06,8.737,4.503
11/11/2018 23:06:06,8.736,4.503
11/11/2018 23:07:06,8.733,4.503
11/11/2018 23:08:06,8.731,4.503
11/11/2018 23:09:06,8.73,4.503
11/11/2018 23:10:06,8.726,4.503
11/11/2018 23:11:06,8.725,4.503
11/11/2018 23:12:06,8.722,4.503
11/11/2018 23:13:06,8.72,4.5032
11/11/2018 23:14:06,8.719,4.503
11/11/2018 23:15:06,8.716,4.503
11/11/2018 23:16:06,8.714,4.503
11/11/2018 23:17:06,8.713,4.503
11/11/2018 23:18:06,8.709,4.503
11/11/2018 23:19:06,8.708,4.503
11/11/2018 23:20:06,8.705,4.503
11/11/2018 23:21:06,8.703,4.503
11/11/2018 23:22:06,8.702,4.503
11/11/2018 23:23:06,8.699,4.503
11/11/2018 23:24:06,8.697,4.503
11/11/2018 23:25:06,8.695,4.503
11/11/2018 23:26:06,8.692,4.503
11/11/2018 23:27:06,8.691,4.503
11/11/2018 23:28:06,8.688,4.503
11/11/2018 23:29:06,8.686,4.503
11/11/2018 23:30:06,8.685,4.503
11/11/2018 23:31:06,8.681,4.503
11/11/2018 23:32:06,8.68,4.503
11/11/2018 23:33:06,8.678,4.503
11/11/2018 23:34:06,8.675,4.503
11/11/2018 23:35:06,8.674,4.503
11/11/2018 23:36:06,8.671,4.503
11/11/2018 23:37:06,8.669,4.503
11/11/2018 23:38:06,8.668,4.503
11/11/2018 23:39:06,8.664,4.503
11/11/2018 23:40:06,8.663,4.503
11/11/2018 23:41:06,8.661,4.503
11/11/2018 23:42:06,8.658,4.503
11/11/2018 23:43:06,8.657,4.503
11/11/2018 23:44:06,8.655,4.503
11/11/2018 23:45:06,8.652,4.503
11/11/2018 23:46:06,8.65,4.503
11/11/2018 23:47:06,8.649,4.503
11/11/2018 23:48:06,8.646,4.503
11/11/2018 23:49:06,8.644,4.503
11/11/2018 23:50:06,8.641,4.503
11/11/2018 23:51:06,8.64,4.503
11/11/2018 23:52:06,8.638,4.503
11/11/2018 23:53:06,8.635,4.503
11/11/2018 23:54:06,8.633,4.503
11/11/2018 23:55:06,8.632,4.503
11/11/2018 23:56:06,8.629,4.503
11/11/2018 23:57:06,8.627,4.503
11/11/2018 23:58:06,8.624,4.503
11/11/2018 23:59:06,8.622,4.503
11/12/2018 00:00:06,8.621,4.503
11/12/2018 00:01:06,8.618,4.503
11/12/2018 00:02:06,8.616,4.503
11/12/2018 00:03:06,8.613,4.503
11/12/2018 00:04:06,8.612,4.5028
11/12/2018 00:05:06,8.61,4.503
11/12/2018 00:06:06,8.607,4.503
11/12/2018 00:07:06,8.605,4.503
11/12/2018 00:08:06,8.604,4.5028
11/12/2018 00:09:06,8.601,4.503
11/12/2018 00:10:06,8.599,4.503
11/12/2018 00:11:06,8.596,4.5028
11/12/2018 00:12:06,8.595,4.503
11/12/2018 00:13:06,8.593,4.503
11/12/2018 00:14:06,8.59,4.503
11/12/2018 00:15:06,8.588,4.503
11/12/2018 00:16:06,8.585,4.5028
11/12/2018 00:17:06,8.584,4.503
11/12/2018 00:18:06,8.582,4.5028
11/12/2018 00:19:06,8.579,4.5028
11/12/2018 00:20:06,8.577,4.5028
11/12/2018 00:21:06,8.576,4.503
11/12/2018 00:22:06,8.573,4.5028
11/12/2018 00:23:06,8.571,4.5028
11/12/2018 00:24:06,8.57,4.503
11/12/2018 00:25:06,8.567,4.5028
11/12/2018 00:26:06,8.565,4.5028
11/12/2018 00:27:06,8.563,4.503
11/12/2018 00:28:06,8.56,4.5028
11/12/2018 00:29:06,8.559,4.5028
11/12/2018 00:30:06,8.557,4.503
11/12/2018 00:31:06,8.554,4.5028
11/12/2018 00:32:06,8.553,4.503
11/12/2018 00:33:06,8.551,4.503
11/12/2018 00:34:06,8.548,4.503
11/12/2018 00:35:06,8.546,4.503
11/12/2018 00:36:06,8.545,4.503
11/12/2018 00:37:06,8.542,4.5028
11/12/2018 00:38:06,8.54,4.503
11/12/2018 00:39:06,8.539,4.5028
11/12/2018 00:40:06,8.535,4.503
11/12/2018 00:41:06,8.534,4.503
11/12/2018 00:42:06,8.532,4.5028
11/12/2018 00:43:06,8.531,4.5028
11/12/2018 00:44:06,8.528,4.5028
11/12/2018 00:45:06,8.526,4.5028
11/12/2018 00:46:06,8.525,4.5028
11/12/2018 00:47:06,8.521,4.503
11/12/2018 00:48:06,8.52,4.5028
11/12/2018 00:49:06,8.518,4.5028
11/12/2018 00:50:06,8.515,4.5028
11/12/2018 00:51:06,8.514,4.503
11/12/2018 00:52:06,8.512,4.5028
11/12/2018 00:53:06,8.509,4.5028
11/12/2018 00:54:06,8.507,4.5028
11/12/2018 00:55:06,8.506,4.5028
11/12/2018 00:56:06,8.503,4.5028
11/12/2018 00:57:06,8.501,4.5028
11/12/2018 00:58:06,8.5,4.503
11/12/2018 00:59:06,8.498,4.5028
11/12/2018 01:00:06,8.495,4.5028
11/12/2018 01:01:06,8.493,4.5028
11/12/2018 01:02:06,8.492,4.5028
11/12/2018 01:03:06,8.49,4.5028
11/12/2018 01:04:06,8.487,4.5028
11/12/2018 01:05:06,8.486,4.5028
11/12/2018 01:06:06,8.484,4.5028
11/12/2018 01:07:06,8.483,4.5028
11/12/2018 01:08:06,8.479,4.5028
11/12/2018 01:09:06,8.478,4.5028
11/12/2018 01:10:06,8.476,4.5028
11/12/2018 01:11:06,8.475,4.5028
11/12/2018 01:12:06,8.472,4.5028
11/12/2018 01:13:06,8.47,4.5028
11/12/2018 01:14:06,8.469,4.5028
11/12/2018 01:15:06,8.467,4.5028
11/12/2018 01:16:06,8.465,4.503
11/12/2018 01:17:06,8.462,4.5028
11/12/2018 01:18:06,8.461,4.5028
11/12/2018 01:19:06,8.459,4.5025
11/12/2018 01:20:06,8.458,4.5025
11/12/2018 01:21:06,8.455,4.5023
11/12/2018 01:22:06,8.453,4.4617
11/12/2018 01:23:06,8.452,4.4601
11/12/2018 01:24:06,8.45,4.4595
11/12/2018 01:25:06,8.448,4.4592
11/12/2018 01:26:06,8.445,4.459
11/12/2018 01:27:06,8.444,4.459
11/12/2018 01:28:06,8.442,4.4588
11/12/2018 01:29:06,8.441,4.4585
11/12/2018 01:30:06,8.438,4.4585
11/12/2018 01:31:06,8.436,4.4585
11/12/2018 01:32:06,8.434,4.4585
11/12/2018 01:33:06,8.433,4.4585
11/12/2018 01:34:06,8.43,4.4585
11/12/2018 01:35:06,8.428,4.4583
11/12/2018 01:36:06,8.427,4.4583
11/12/2018 01:37:06,8.425,4.4583
11/12/2018 01:38:06,8.423,4.4585
11/12/2018 01:39:06,8.42,4.4583
11/12/2018 01:40:06,8.419,4.4583
11/12/2018 01:41:06,8.417,4.4583
11/12/2018 01:42:06,8.416,4.4583
11/12/2018 01:43:06,8.414,4.4583
11/12/2018 01:44:06,8.411,4.4585
11/12/2018 01:45:06,8.409,4.4583
11/12/2018 01:46:06,8.408,4.4583
11/12/2018 01:47:06,8.406,4.4585
11/12/2018 01:48:06,8.405,4.4585
11/12/2018 01:49:06,8.402,4.4583
11/12/2018 01:50:06,8.4,4.4583
11/12/2018 01:51:06,8.399,4.4583
11/12/2018 01:52:06,8.397,4.4585
11/12/2018 01:53:06,8.395,4.4583
11/12/2018 01:54:06,8.394,4.4585
11/12/2018 01:55:06,8.391,4.4585
11/12/2018 01:56:06,8.389,4.4583
11/12/2018 01:57:06,8.388,4.4585
11/12/2018 01:58:06,8.386,4.4583
11/12/2018 01:59:06,8.385,4.4583
11/12/2018 02:00:06,8.383,4.4583
11/12/2018 02:01:06,8.38,4.4583
11/12/2018 02:02:06,8.378,4.4583
11/12/2018 02:03:06,8.377,4.4585
11/12/2018 02:04:06,8.375,4.4583
11/12/2018 02:05:06,8.374,4.4583
11/12/2018 02:06:06,8.372,4.4585
11/12/2018 02:07:06,8.371,4.4585
11/12/2018 02:08:06,8.367,4.4585
11/12/2018 02:09:06,8.366,4.4585
11/12/2018 02:10:06,8.364,4.4583
11/12/2018 02:11:06,8.363,4.4583
11/12/2018 02:12:06,8.361,4.4583
11/12/2018 02:13:06,8.36,4.4585
11/12/2018 02:14:06,8.358,4.4583
11/12/2018 02:15:06,8.355,4.4585
11/12/2018 02:16:06,8.353,4.4585
11/12/2018 02:17:06,8.352,4.4585
11/12/2018 02:18:06,8.35,4.4585
11/12/2018 02:19:06,8.349,4.4583
11/12/2018 02:20:06,8.347,4.4583
11/12/2018 02:21:06,8.346,4.4583
11/12/2018 02:22:06,8.344,4.4585
11/12/2018 02:23:06,8.341,4.4585
11/12/2018 02:24:06,8.339,4.4585
11/12/2018 02:25:06,8.338,4.4583
11/12/2018 02:26:06,8.336,4.4585
11/12/2018 02:27:06,8.335,4.4585
11/12/2018 02:28:06,8.333,4.4583
11/12/2018 02:29:06,8.332,4.4585
11/12/2018 02:30:06,8.33,4.4585
11/12/2018 02:31:06,8.329,4.4585
11/12/2018 02:32:06,8.327,4.4583
11/12/2018 02:33:06,8.325,4.4585
11/12/2018 02:34:06,8.324,4.4585
11/12/2018 02:35:06,8.321,4.4585
11/12/2018 02:36:06,8.319,4.4585
11/12/2018 02:37:06,8.318,4.4583
11/12/2018 02:38:06,8.316,4.4585
11/12/2018 02:39:06,8.315,4.4585
11/12/2018 02:40:06,8.313,4.4585
11/12/2018 02:41:06,8.311,4.4585
11/12/2018 02:42:06,8.31,4.4585
11/12/2018 02:43:06,8.308,4.4585
11/12/2018 02:44:06,8.307,4.4585
11/12/2018 02:45:06,8.304,4.4585
11/12/2018 02:46:06,8.302,4.4585
11/12/2018 02:47:06,8.301,4.4585
11/12/2018 02:48:06,8.299,4.4585
11/12/2018 02:49:06,8.297,4.4585
11/12/2018 02:50:06,8.296,4.4585
11/12/2018 02:51:06,8.294,4.4585
11/12/2018 02:52:06,8.293,4.4585
11/12/2018 02:53:06,8.291,4.4585
11/12/2018 02:54:06,8.29,4.4585
11/12/2018 02:55:06,8.286,4.4585
11/12/2018 02:56:06,8.285,4.4585
11/12/2018 02:57:06,8.283,4.4585
11/12/2018 02:58:06,8.282,4.4585
11/12/2018 02:59:06,8.28,4.4583
11/12/2018 03:00:06,8.279,4.4585
11/12/2018 03:01:06,8.277,4.4585
11/12/2018 03:02:06,8.276,4.4585
11/12/2018 03:03:06,8.274,4.4585
11/12/2018 03:04:06,8.272,4.4585
11/12/2018 03:05:06,8.271,4.4585
11/12/2018 03:06:06,8.269,4.4585
11/12/2018 03:07:06,8.268,4.4583
11/12/2018 03:08:06,8.266,4.4585
11/12/2018 03:09:06,8.263,4.4585
11/12/2018 03:10:06,8.262,4.4585
11/12/2018 03:11:06,8.26,4.4585
11/12/2018 03:12:06,8.258,4.4585
11/12/2018 03:13:06,8.257,4.4585
11/12/2018 03:14:06,8.255,4.4583
11/12/2018 03:15:06,8.254,4.4585
11/12/2018 03:16:06,8.252,4.4585
11/12/2018 03:17:06,8.251,4.4583
11/12/2018 03:18:06,8.249,4.4585
11/12/2018 03:19:06,8.248,4.4585
11/12/2018 03:20:06,8.246,4.4585
11/12/2018 03:21:06,8.244,4.4588
11/12/2018 03:22:06,8.243,4.4585
11/12/2018 03:23:06,8.241,4.4585
11/12/2018 03:24:06,8.24,4.4585
11/12/2018 03:25:06,8.238,4.4583
11/12/2018 03:26:06,8.237,4.4585
11/12/2018 03:27:06,8.235,4.4585
11/12/2018 03:28:06,8.234,4.4585
11/12/2018 03:29:06,8.232,4.4585
11/12/2018 03:30:06,8.23,4.4585
11/12/2018 03:31:06,8.229,4.4583
11/12/2018 03:32:06,8.227,4.4583
11/12/2018 03:33:06,8.226,4.4583
11/12/2018 03:34:06,8.224,4.4583
11/12/2018 03:35:06,8.223,4.4583
11/12/2018 03:36:06,8.221,4.4583
11/12/2018 03:37:06,8.219,4.4585
11/12/2018 03:38:06,8.218,4.4583
11/12/2018 03:39:06,8.216,4.4585
11/12/2018 03:40:06,8.215,4.4585
11/12/2018 03:41:06,8.213,4.4585
11/12/2018 03:42:06,8.212,4.4585
11/12/2018 03:43:06,8.21,4.4585
11/12/2018 03:44:06,8.209,4.4585
11/12/2018 03:45:06,8.207,4.4585
11/12/2018 03:46:06,8.205,4.4583
11/12/2018 03:47:06,8.204,4.4583
11/12/2018 03:48:06,8.202,4.4585
11/12/2018 03:49:06,8.201,4.4585
11/12/2018 03:50:06,8.199,4.4585
11/12/2018 03:51:06,8.198,4.4585
11/12/2018 03:52:06,8.196,4.4583
11/12/2018 03:53:06,8.195,4.4585
11/12/2018 03:54:06,8.193,4.4583
11/12/2018 03:55:06,8.191,4.4583
11/12/2018 03:56:06,8.19,4.4585
11/12/2018 03:57:06,8.188,4.4585
11/12/2018 03:58:06,8.187,4.4583
11/12/2018 03:59:06,8.185,4.4583
11/12/2018 04:00:06,8.184,4.4583
11/12/2018 04:01:06,8.182,4.4585
11/12/2018 04:02:06,8.182,4.4585
11/12/2018 04:03:06,8.181,4.4583
11/12/2018 04:04:06,8.179,4.4583
11/12/2018 04:05:06,8.177,4.4585
11/12/2018 04:06:06,8.176,4.4583
11/12/2018 04:07:06,8.174,4.4583
11/12/2018 04:08:06,8.173,4.4583
11/12/2018 04:09:06,8.171,4.4585
11/12/2018 04:10:06,8.17,4.4583
11/12/2018 04:11:06,8.168,4.4585
11/12/2018 04:12:06,8.166,4.4583
11/12/2018 04:13:06,8.165,4.4583
11/12/2018 04:14:06,8.163,4.4583
11/12/2018 04:15:06,8.162,4.4583
11/12/2018 04:16:06,8.16,4.4583
11/12/2018 04:17:06,8.159,4.4583
11/12/2018 04:18:06,8.157,4.4583
11/12/2018 04:19:06,8.156,4.4583
11/12/2018 04:20:06,8.154,4.4583
11/12/2018 04:21:06,8.152,4.4582
11/12/2018 04:22:06,8.149,4.4583
11/12/2018 04:23:06,8.148,4.4585
11/12/2018 04:24:06,8.146,4.4583
11/12/2018 04:25:06,8.145,4.4583
11/12/2018 04:26:06,8.143,4.4583
11/12/2018 04:27:06,8.142,4.4585
11/12/2018 04:28:06,8.14,4.4583
11/12/2018 04:29:06,8.138,4.4585
11/12/2018 04:30:06,8.137,4.4583
11/12/2018 04:31:06,8.135,4.4583
11/12/2018 04:32:06,8.134,4.4583
11/12/2018 04:33:06,8.132,4.4583
11/12/2018 04:34:06,8.131,4.4583
11/12/2018 04:35:06,8.129,4.4585
11/12/2018 04:36:06,8.127,4.4583
11/12/2018 04:37:06,8.126,4.4583
11/12/2018 04:38:06,8.124,4.4583
11/12/2018 04:39:06,8.123,4.4585
11/12/2018 04:40:06,8.121,4.4583
11/12/2018 04:41:06,8.12,4.4583
11/12/2018 04:42:06,8.118,4.4583
11/12/2018 04:43:06,8.117,4.4585
11/12/2018 04:44:06,8.115,4.4585
11/12/2018 04:45:06,8.113,4.4583
11/12/2018 04:46:06,8.112,4.4585
11/12/2018 04:47:06,8.11,4.4583
11/12/2018 04:48:06,8.109,4.4583
11/12/2018 04:49:06,8.107,4.4585
11/12/2018 04:50:06,8.106,4.4585
11/12/2018 04:51:06,8.104,4.4585
11/12/2018 04:52:06,8.103,4.4585
11/12/2018 04:53:06,8.101,4.4583
11/12/2018 04:54:06,8.099,4.4583
11/12/2018 04:55:06,8.098,4.4583
11/12/2018 04:56:06,8.096,4.4583
11/12/2018 04:57:06,8.095,4.4583
11/12/2018 04:58:06,8.093,4.4583
11/12/2018 04:59:06,8.092,4.4585
11/12/2018 05:00:06,8.09,4.4585
11/12/2018 05:01:06,8.088,4.4583
11/12/2018 05:02:06,8.087,4.4585
11/12/2018 05:03:06,8.085,4.4583
11/12/2018 05:04:06,8.084,4.4585
11/12/2018 05:05:06,8.082,4.4583
11/12/2018 05:06:06,8.081,4.4583
11/12/2018 05:07:06,8.079,4.4585
11/12/2018 05:08:06,8.078,4.4583
11/12/2018 05:09:06,8.076,4.4583
11/12/2018 05:10:06,8.074,4.4583
11/12/2018 05:11:06,8.073,4.4585
11/12/2018 05:12:06,8.071,4.4583
11/12/2018 05:13:06,8.07,4.4585
11/12/2018 05:14:06,8.068,4.4585
11/12/2018 05:15:06,8.067,4.4585
11/12/2018 05:16:06,8.065,4.4583
11/12/2018 05:17:06,8.063,4.4583
11/12/2018 05:18:06,8.063,4.4583
11/12/2018 05:19:06,8.06,4.4585
11/12/2018 05:20:06,8.06,4.4583
11/12/2018 05:21:06,8.057,4.4585
11/12/2018 05:22:06,8.057,4.4583
11/12/2018 05:23:06,8.056,4.4582
11/12/2018 05:24:06,8.054,4.4583
11/12/2018 05:25:06,8.053,4.4583
11/12/2018 05:26:06,8.051,4.4585
11/12/2018 05:27:06,8.049,4.4583
11/12/2018 05:28:06,8.048,4.4585
11/12/2018 05:29:06,8.046,4.4583
11/12/2018 05:30:06,8.045,4.4583
11/12/2018 05:31:06,8.043,4.4585
11/12/2018 05:32:06,8.042,4.4583
11/12/2018 05:33:06,8.04,4.4585
11/12/2018 05:34:06,8.038,4.4585
11/12/2018 05:35:06,8.037,4.4585
11/12/2018 05:36:06,8.035,4.4583
11/12/2018 05:37:06,8.035,4.4583
11/12/2018 05:38:06,8.034,4.4583
11/12/2018 05:39:06,8.032,4.4585
11/12/2018 05:40:06,8.031,4.4585
11/12/2018 05:41:06,8.029,4.4585
11/12/2018 05:42:06,8.028,4.4585
11/12/2018 05:43:06,8.026,4.4585
11/12/2018 05:44:06,8.024,4.4585
11/12/2018 05:45:06,8.024,4.4583
11/12/2018 05:46:06,8.023,4.4583
11/12/2018 05:47:06,8.021,4.4585
11/12/2018 05:48:06,8.02,4.4583
11/12/2018 05:49:06,8.018,4.4583
11/12/2018 05:50:06,8.017,4.4583
11/12/2018 05:51:06,8.015,4.4583
11/12/2018 05:52:06,8.015,4.4583
11/12/2018 05:53:06,8.014,4.4583
11/12/2018 05:54:06,8.012,4.4583
11/12/2018 05:55:06,8.01,4.4583
11/12/2018 05:56:06,8.009,4.4583
11/12/2018 05:57:06,8.007,4.4583
11/12/2018 05:58:06,8.006,4.4583
11/12/2018 05:59:06,8.006,4.4583
11/12/2018 06:00:06,8.004,4.4585
11/12/2018 06:01:06,8.003,4.4585
11/12/2018 06:02:06,8.001,4.4583
11/12/2018 06:03:06,7.999,4.4585
11/12/2018 06:04:06,7.998,4.4583
11/12/2018 06:05:06,7.998,4.4583
11/12/2018 06:06:06,7.996,4.4583
11/12/2018 06:07:06,7.995,4.4583
11/12/2018 06:08:06,7.993,4.4583
11/12/2018 06:09:06,7.992,4.4583
11/12/2018 06:10:06,7.99,4.4583
11/12/2018 06:11:06,7.99,4.4585
11/12/2018 06:12:06,7.989,4.4583
11/12/2018 06:13:06,7.987,4.4585
11/12/2018 06:14:06,7.985,4.4583
11/12/2018 06:15:06,7.984,4.4583
11/12/2018 06:16:06,7.984,4.4585
11/12/2018 06:17:06,7.982,4.4583
11/12/2018 06:18:06,7.981,4.4585
11/12/2018 06:19:06,7.979,4.4585
11/12/2018 06:20:06,7.979,4.4583
11/12/2018 06:21:06,7.978,4.4583
11/12/2018 06:22:06,7.976,4.4583
11/12/2018 06:23:06,7.974,4.4583
11/12/2018 06:24:06,7.974,4.4585
11/12/2018 06:25:06,7.973,4.4583
11/12/2018 06:26:06,7.971,4.4585
11/12/2018 06:27:06,7.97,4.4585
11/12/2018 06:28:06,7.97,4.4585
11/12/2018 06:29:06,7.968,4.4585
11/12/2018 06:30:06,7.967,4.4585
11/12/2018 06:31:06,7.965,4.4583
11/12/2018 06:32:06,7.965,4.4583
11/12/2018 06:33:06,7.964,4.4585
11/12/2018 06:34:06,7.962,4.4585
11/12/2018 06:35:06,7.962,4.4585
11/12/2018 06:36:06,7.96,4.4583
11/12/2018 06:37:06,7.959,4.4583
11/12/2018 06:38:06,7.959,4.4583
11/12/2018 06:39:06,7.957,4.4585
11/12/2018 06:40:06,7.956,4.4583
11/12/2018 06:41:06,7.956,4.4583
11/12/2018 06:42:06,7.954,4.4585
11/12/2018 06:43:06,7.954,4.4583
11/12/2018 06:44:06,7.953,4.4583
11/12/2018 06:45:06,7.951,4.4583
11/12/2018 06:46:06,7.951,4.4583
11/12/2018 06:47:06,7.949,4.4583
11/12/2018 06:48:06,7.949,4.4583
11/12/2018 06:49:06,7.948,4.4583
11/12/2018 06:50:06,7.946,4.4583
11/12/2018 06:51:06,7.946,4.4583
11/12/2018 06:52:06,7.945,4.4585
11/12/2018 06:53:06,7.945,4.4583
11/12/2018 06:54:06,7.943,4.4585
11/12/2018 06:55:06,7.943,4.4583
11/12/2018 06:56:06,7.942,4.4583
11/12/2018 06:57:06,7.942,4.4583
11/12/2018 06:58:06,7.94,4.4583
11/12/2018 06:59:06,7.94,4.4583
11/12/2018 07:00:06,7.939,4.4583
11/12/2018 07:01:06,7.937,4.4583
11/12/2018 07:02:06,7.937,4.4583
11/12/2018 07:03:06,7.937,4.4583
11/12/2018 07:04:06,7.935,4.4585
11/12/2018 07:05:06,7.935,4.4583
11/12/2018 07:06:06,7.934,4.4583
11/12/2018 07:07:06,7.934,4.4583
11/12/2018 07:08:06,7.932,4.4585
11/12/2018 07:09:06,7.932,4.4583
11/12/2018 07:10:06,7.932,4.4583
11/12/2018 07:11:06,7.931,4.4585
11/12/2018 07:12:06,7.931,4.4583
11/12/2018 07:13:06,7.929,4.4583
11/12/2018 07:14:06,7.929,4.4583
11/12/2018 07:15:06,7.929,4.4583
11/12/2018 07:16:06,7.929,4.4585
11/12/2018 07:17:06,7.928,4.4583
11/12/2018 07:18:06,7.928,4.4585
11/12/2018 07:19:06,7.928,4.4583
11/12/2018 07:20:06,7.926,4.4583
11/12/2018 07:21:06,7.926,4.4583
11/12/2018 07:22:06,7.926,4.4585
11/12/2018 07:23:06,7.926,4.4585
11/12/2018 07:24:06,7.924,4.4585
11/12/2018 07:25:06,7.924,4.4585
11/12/2018 07:26:06,7.924,4.4583
11/12/2018 07:27:06,7.924,4.4583
11/12/2018 07:28:06,7.923,4.4583
11/12/2018 07:29:06,7.923,4.4583
11/12/2018 07:30:06,7.923,4.4582
11/12/2018 07:31:06,7.923,4.4583
11/12/2018 07:32:06,7.923,4.4583
11/12/2018 07:33:06,7.921,4.4583
11/12/2018 07:34:06,7.921,4.4585
11/12/2018 07:35:06,7.921,4.4585
11/12/2018 07:36:06,7.921,4.4583
11/12/2018 07:37:06,7.921,4.4583
11/12/2018 07:38:06,7.921,4.4583
11/12/2018 07:39:06,7.921,4.4583
11/12/2018 07:40:06,7.921,4.4583
11/12/2018 07:41:06,7.921,4.4583
11/12/2018 07:42:06,7.921,4.4583
11/12/2018 07:43:06,7.92,4.4583
11/12/2018 07:44:06,7.92,4.4585
11/12/2018 07:45:06,7.92,4.4583
11/12/2018 07:46:06,7.92,4.4583
11/12/2018 07:47:06,7.92,4.4585
11/12/2018 07:48:06,7.92,4.4583
11/12/2018 07:49:06,7.92,4.4583
11/12/2018 07:50:06,7.92,4.4583
11/12/2018 07:51:06,7.92,4.4585
11/12/2018 07:52:06,7.92,4.4583
11/12/2018 07:53:06,7.92,4.4585
11/12/2018 07:54:06,7.92,4.4585
11/12/2018 07:55:06,7.92,4.4583
11/12/2018 07:56:06,7.92,4.4583
11/12/2018 07:57:06,7.92,4.4585
11/12/2018 07:58:06,7.92,4.4583
11/12/2018 07:59:06,7.92,4.4583
11/12/2018 08:00:06,7.92,4.4585
11/12/2018 08:01:06,7.92,4.4585
11/12/2018 08:02:06,7.92,4.4583
11/12/2018 08:03:06,7.92,4.4585
11/12/2018 08:04:06,7.92,4.4583
11/12/2018 08:05:06,7.92,4.4585
11/12/2018 08:06:06,7.92,4.4583
11/12/2018 08:07:06,7.92,4.4583
11/12/2018 08:08:06,7.92,4.4583
11/12/2018 08:09:06,7.92,4.4585
11/12/2018 08:10:06,7.92,4.4583
11/12/2018 08:11:06,7.921,4.4585
11/12/2018 08:12:06,7.921,4.4583
11/12/2018 08:13:06,7.921,4.4585
11/12/2018 08:14:06,7.921,4.4583
11/12/2018 08:15:06,7.921,4.4585
11/12/2018 08:16:06,7.921,4.4583
11/12/2018 08:17:06,7.921,4.4585
11/12/2018 08:18:06,7.923,4.4583
11/12/2018 08:19:06,7.923,4.4583
11/12/2018 08:20:06,7.923,4.4583
11/12/2018 08:21:06,7.923,4.4583
11/12/2018 08:22:06,7.923,4.4585
11/12/2018 08:23:06,7.923,4.4585
11/12/2018 08:24:06,7.924,4.4583
11/12/2018 08:25:06,7.924,4.4585
11/12/2018 08:26:06,7.924,4.4583
11/12/2018 08:27:06,7.924,4.4585
11/12/2018 08:28:06,7.924,4.4583
11/12/2018 08:29:06,7.926,4.4585
11/12/2018 08:30:06,7.926,4.4583
11/12/2018 08:31:06,7.926,4.4583
11/12/2018 08:32:06,7.926,4.4585
11/12/2018 08:33:06,7.928,4.4583
11/12/2018 08:34:06,7.928,4.4583
11/12/2018 08:35:06,7.928,4.4583
11/12/2018 08:36:06,7.928,4.4585
11/12/2018 08:37:06,7.929,4.4585
11/12/2018 08:38:06,7.929,4.4585
11/12/2018 08:39:06,7.929,4.4583
11/12/2018 08:40:06,7.931,4.4583
11/12/2018 08:41:06,7.931,4.4583
11/12/2018 08:42:06,7.931,4.4583
11/12/2018 08:43:06,7.932,4.4585
11/12/2018 08:44:06,7.932,4.4585
11/12/2018 08:45:06,7.932,4.4585
11/12/2018 08:46:06,7.934,4.4583
11/12/2018 08:47:06,7.934,4.4583
11/12/2018 08:48:06,7.935,4.4585
11/12/2018 08:49:06,7.935,4.4583
11/12/2018 08:50:06,7.935,4.4583
11/12/2018 08:51:06,7.937,4.4585
11/12/2018 08:52:06,7.937,4.4583
11/12/2018 08:53:06,7.939,4.4583
11/12/2018 08:54:06,7.939,4.4585
11/12/2018 08:55:06,7.94,4.4585
11/12/2018 08:56:06,7.94,4.4583
11/12/2018 08:57:06,7.942,4.4583
11/12/2018 08:58:06,7.942,4.4583
11/12/2018 08:59:06,7.943,4.4583
11/12/2018 09:00:06,7.943,4.4585
11/12/2018 09:01:06,7.945,4.4583
11/12/2018 09:02:06,7.945,4.4583
11/12/2018 09:03:06,7.946,4.4583
11/12/2018 09:04:06,7.946,4.4583
11/12/2018 09:05:06,7.948,4.4583
11/12/2018 09:06:06,7.948,4.4583
11/12/2018 09:07:06,7.949,4.4583
11/12/2018 09:08:06,7.949,4.4583
11/12/2018 09:09:06,7.951,4.4583
11/12/2018 09:10:06,7.953,4.4583
11/12/2018 09:11:06,7.953,4.4585
11/12/2018 09:12:06,7.954,4.4583
11/12/2018 09:13:06,7.954,4.4585
11/12/2018 09:14:06,7.956,4.4585
11/12/2018 09:15:06,7.957,4.4583
11/12/2018 09:16:06,7.957,4.4583
11/12/2018 09:17:06,7.959,4.4585
11/12/2018 09:18:06,7.96,4.4583
11/12/2018 09:19:06,7.96,4.4585
11/12/2018 09:20:06,7.962,4.4585
11/12/2018 09:21:06,7.964,4.4585
11/12/2018 09:22:06,7.964,4.4583
11/12/2018 09:23:06,7.965,4.4583
11/12/2018 09:24:06,7.967,4.4583
11/12/2018 09:25:06,7.968,4.4585
11/12/2018 09:26:06,7.968,4.4585
11/12/2018 09:27:06,7.97,4.4585
11/12/2018 09:28:06,7.971,4.4583
11/12/2018 09:29:06,7.973,4.4583
11/12/2018 09:30:06,7.973,4.4585
11/12/2018 09:31:06,7.974,4.4585
11/12/2018 09:32:06,7.976,4.4583
11/12/2018 09:33:06,7.978,4.4585
11/12/2018 09:34:06,7.979,4.4585
11/12/2018 09:35:06,7.979,4.4583
11/12/2018 09:36:06,7.981,4.4583
11/12/2018 09:37:06,7.982,4.4583
11/12/2018 09:38:06,7.984,4.4583
11/12/2018 09:39:06,7.985,4.4585
11/12/2018 09:40:06,7.987,4.4583
11/12/2018 09:41:06,7.989,4.4585
11/12/2018 09:42:06,7.99,4.4583
11/12/2018 09:43:06,7.992,4.4583
11/12/2018 09:44:06,7.993,4.4583
11/12/2018 09:45:06,7.995,4.4583
11/12/2018 09:46:06,7.996,4.4583
11/12/2018 09:47:06,7.998,4.4585
11/12/2018 09:48:06,7.999,4.4585
11/12/2018 09:49:06,8.001,4.4583
11/12/2018 09:50:06,8.003,4.4585
11/12/2018 09:51:06,8.003,4.4585
11/12/2018 09:52:06,8.004,4.4583
11/12/2018 09:53:06,8.007,4.4583
11/12/2018 09:54:06,8.009,4.4583
11/12/2018 09:55:06,8.01,4.4583
11/12/2018 09:56:06,8.012,4.4583
11/12/2018 09:57:06,8.014,4.4583
11/12/2018 09:58:06,8.015,4.4583
11/12/2018 09:59:06,8.017,4.4583
11/12/2018 10:00:06,8.018,4.4583
11/12/2018 10:01:06,8.02,4.4583
11/12/2018 10:02:06,8.021,4.4583
11/12/2018 10:03:06,8.023,4.4583
11/12/2018 10:04:06,8.024,4.4583
11/12/2018 10:05:06,8.028,4.4585
11/12/2018 10:06:06,8.029,4.4585
11/12/2018 10:07:06,8.031,4.4583
11/12/2018 10:08:06,8.032,4.4583
11/12/2018 10:09:06,8.034,4.4585
11/12/2018 10:10:06,8.035,4.4583
11/12/2018 10:11:06,8.038,4.4583
11/12/2018 10:12:06,8.04,4.4583
11/12/2018 10:13:06,8.042,4.4585
11/12/2018 10:14:06,8.043,4.4583
11/12/2018 10:15:06,8.046,4.4585
11/12/2018 10:16:06,8.048,4.4583
11/12/2018 10:17:06,8.049,4.4583
11/12/2018 10:18:06,8.051,4.4583
11/12/2018 10:19:06,8.054,4.4585
11/12/2018 10:20:06,8.056,4.4585
11/12/2018 10:21:06,8.057,4.4585
11/12/2018 10:22:06,8.059,4.4583
11/12/2018 10:23:06,8.062,4.4585
11/12/2018 10:24:06,8.063,4.4583
11/12/2018 10:25:06,8.065,4.4583
11/12/2018 10:26:06,8.068,4.4583
11/12/2018 10:27:06,8.07,4.4585
11/12/2018 10:28:06,8.073,4.4585
11/12/2018 10:29:06,8.074,4.4585
11/12/2018 10:30:06,8.076,4.4583
11/12/2018 10:31:06,8.079,4.4585
11/12/2018 10:32:06,8.081,4.4583
11/12/2018 10:33:06,8.084,4.4585
11/12/2018 10:34:06,8.085,4.4585
11/12/2018 10:35:06,8.087,4.4585
11/12/2018 10:36:06,8.09,4.4583
11/12/2018 10:37:06,8.092,4.4585
11/12/2018 10:38:06,8.095,4.4585
11/12/2018 10:39:06,8.096,4.4585
11/12/2018 10:40:06,8.099,4.4585
11/12/2018 10:41:06,8.101,4.4585
11/12/2018 10:42:06,8.104,4.4585
11/12/2018 10:43:06,8.106,4.4583
11/12/2018 10:44:06,8.109,4.4583
11/12/2018 10:45:06,8.11,4.4583
11/12/2018 10:46:06,8.113,4.4583
11/12/2018 10:47:06,8.115,4.4585
11/12/2018 10:48:06,8.118,4.4583
11/12/2018 10:49:06,8.12,4.4583
11/12/2018 10:50:06,8.123,4.4585
11/12/2018 10:51:06,8.124,4.4583
11/12/2018 10:52:06,8.127,4.4585
11/12/2018 10:53:06,8.131,4.4583
11/12/2018 10:54:06,8.132,4.4585
11/12/2018 10:55:06,8.135,4.4585
11/12/2018 10:56:06,8.137,4.4583
11/12/2018 10:57:06,8.14,4.4585
11/12/2018 10:58:06,8.143,4.4583
11/12/2018 10:59:06,8.145,4.4583
11/12/2018 11:00:06,8.148,4.4585
11/12/2018 11:01:06,8.149,4.4585
11/12/2018 11:02:06,8.152,4.4583
11/12/2018 11:03:06,8.156,4.4585
11/12/2018 11:04:06,8.157,4.4583
11/12/2018 11:05:06,8.16,4.4583
11/12/2018 11:06:06,8.163,4.4583
11/12/2018 11:07:06,8.165,4.4585
11/12/2018 11:08:06,8.168,4.4585
11/12/2018 11:09:06,8.171,4.4585
11/12/2018 11:10:06,8.173,4.4585
11/12/2018 11:11:06,8.176,4.4583
11/12/2018 11:12:06,8.179,4.4583
11/12/2018 11:13:06,8.181,4.4585
11/12/2018 11:14:06,8.184,4.4585
11/12/2018 11:15:06,8.187,4.4585
11/12/2018 11:16:06,8.188,4.4585
11/12/2018 11:17:06,8.191,4.4585
11/12/2018 11:18:06,8.195,4.4583
11/12/2018 11:19:06,8.196,4.4583
11/12/2018 11:20:06,8.199,4.4585
11/12/2018 11:21:06,8.202,4.4585
11/12/2018 11:22:06,8.204,4.4585
11/12/2018 11:23:06,8.207,4.4583
11/12/2018 11:24:06,8.21,4.4585
11/12/2018 11:25:06,8.212,4.4583
11/12/2018 11:26:06,8.215,4.4585
11/12/2018 11:27:06,8.218,4.4583
11/12/2018 11:28:06,8.219,4.4583
11/12/2018 11:29:06,8.223,4.4585
11/12/2018 11:30:06,8.226,4.4583
11/12/2018 11:31:06,8.229,4.4583
11/12/2018 11:32:06,8.23,4.4585
11/12/2018 11:33:06,8.234,4.4585
11/12/2018 11:34:06,8.237,4.4583
11/12/2018 11:35:06,8.238,4.4583
11/12/2018 11:36:06,8.241,4.4583
11/12/2018 11:37:06,8.244,4.4583
11/12/2018 11:38:06,8.246,4.4585
11/12/2018 11:39:06,8.249,4.4583
11/12/2018 11:40:06,8.252,4.4585
11/12/2018 11:41:06,8.254,4.4583
11/12/2018 11:42:06,8.257,4.4585
11/12/2018 11:43:06,8.26,4.4583
11/12/2018 11:44:06,8.263,4.4585
11/12/2018 11:45:06,8.265,4.4585
11/12/2018 11:46:06,8.268,4.4585
11/12/2018 11:47:06,8.271,4.4585
11/12/2018 11:48:06,8.272,4.4585
11/12/2018 11:49:06,8.276,4.4585
11/12/2018 11:50:06,8.279,4.4585
11/12/2018 11:51:06,8.28,4.4583
11/12/2018 11:52:06,8.283,4.4585
11/12/2018 11:53:06,8.286,4.4585
11/12/2018 11:54:06,8.288,4.4585
11/12/2018 11:55:06,8.291,4.4585
11/12/2018 11:56:06,8.294,4.4583
11/12/2018 11:57:06,8.296,4.4585
11/12/2018 11:58:06,8.299,4.4585
11/12/2018 11:59:06,8.302,4.4583
11/12/2018 12:00:06,8.304,4.4583
11/12/2018 12:01:06,8.307,4.4585
11/12/2018 12:02:06,8.31,4.4585
11/12/2018 12:03:06,8.313,4.4585
11/12/2018 12:04:06,8.315,4.4585
11/12/2018 12:05:06,8.318,4.4585
11/12/2018 12:06:06,8.321,4.4583
11/12/2018 12:07:06,8.322,4.4583
11/12/2018 12:08:06,8.325,4.4585
11/12/2018 12:09:06,8.329,4.4583
11/12/2018 12:10:06,8.33,4.4583
11/12/2018 12:11:06,8.333,4.4583
11/12/2018 12:12:06,8.336,4.4585
11/12/2018 12:13:06,8.339,4.4585
11/12/2018 12:14:06,8.341,4.4585
11/12/2018 12:15:06,8.344,4.4585
11/12/2018 12:16:06,8.347,4.4585
11/12/2018 12:17:06,8.349,4.4585
11/12/2018 12:18:06,8.352,4.4585
11/12/2018 12:19:06,8.355,4.4585
11/12/2018 12:20:06,8.357,4.4583
11/12/2018 12:21:06,8.36,4.4583
11/12/2018 12:22:06,8.363,4.4585
11/12/2018 12:23:06,8.364,4.4585
11/12/2018 12:24:06,8.367,4.4583
11/12/2018 12:25:06,8.371,4.4585
11/12/2018 12:26:06,8.372,4.4585
11/12/2018 12:27:06,8.375,4.4585
11/12/2018 12:28:06,8.378,4.4583
11/12/2018 12:29:06,8.38,4.4583
11/12/2018 12:30:06,8.383,4.4583
11/12/2018 12:31:06,8.386,4.4583
11/12/2018 12:32:06,8.388,4.4585
11/12/2018 12:33:06,8.391,4.4588
11/12/2018 12:34:06,8.394,4.4585
11/12/2018 12:35:06,8.395,4.4585
11/12/2018 12:36:06,8.399,4.4585
11/12/2018 12:37:06,8.402,4.4585
11/12/2018 12:38:06,8.403,4.4585
11/12/2018 12:39:06,8.406,4.4585
11/12/2018 12:40:06,8.409,4.4585
11/12/2018 12:41:06,8.411,4.4588
11/12/2018 12:42:06,8.414,4.4588
11/12/2018 12:43:06,8.417,4.4585
11/12/2018 12:44:06,8.419,4.4585
11/12/2018 12:45:06,8.422,4.4585
11/12/2018 12:46:06,8.425,4.4585
11/12/2018 12:47:06,8.428,4.4585
11/12/2018 12:48:06,8.43,4.4588
11/12/2018 12:49:06,8.433,4.4588
11/12/2018 12:50:06,8.436,4.4588
11/12/2018 12:51:06,8.438,4.4585
11/12/2018 12:52:06,8.441,4.4588
11/12/2018 12:53:06,8.444,4.4585
11/12/2018 12:54:06,8.445,4.4588
11/12/2018 12:55:06,8.448,4.4585
11/12/2018 12:56:06,8.452,4.4585
11/12/2018 12:57:06,8.453,4.4585
11/12/2018 12:58:06,8.456,4.4585
11/12/2018 12:59:06,8.459,4.4585
11/12/2018 13:00:06,8.462,4.4588
11/12/2018 13:01:06,8.464,4.4588
11/12/2018 13:02:06,8.467,4.4588
11/12/2018 13:03:06,8.47,4.4588
11/12/2018 13:04:06,8.472,4.4585
11/12/2018 13:05:06,8.475,4.4585
11/12/2018 13:06:06,8.478,4.4585
11/12/2018 13:07:06,8.481,4.4588
11/12/2018 13:08:06,8.483,4.4585
11/12/2018 13:09:06,8.486,4.4585
11/12/2018 13:10:06,8.489,4.4588
11/12/2018 13:11:06,8.49,4.4585
11/12/2018 13:12:06,8.493,4.4588
11/12/2018 13:13:06,8.497,4.4588
11/12/2018 13:14:06,8.498,4.4585
11/12/2018 13:15:06,8.501,4.459
11/12/2018 13:16:06,8.504,4.4585
11/12/2018 13:17:06,8.506,4.4585
11/12/2018 13:18:06,8.509,4.4588
11/12/2018 13:19:06,8.512,4.4588
11/12/2018 13:20:06,8.514,4.4588
11/12/2018 13:21:06,8.517,4.4588
11/12/2018 13:22:06,8.52,4.4588
11/12/2018 13:23:06,8.521,4.459
11/12/2018 13:24:06,8.525,4.4588
11/12/2018 13:25:06,8.526,4.4588
11/12/2018 13:26:06,8.529,4.4588
11/12/2018 13:27:06,8.532,4.4588
11/12/2018 13:28:06,8.534,4.4588
11/12/2018 13:29:06,8.537,4.4588
11/12/2018 13:30:06,8.539,4.459
11/12/2018 13:31:06,8.542,4.4585
11/12/2018 13:32:06,8.545,4.4585
11/12/2018 13:33:06,8.546,4.4588
11/12/2018 13:34:06,8.549,4.4588
11/12/2018 13:35:06,8.551,4.4588
11/12/2018 13:36:06,8.554,4.4588
11/12/2018 13:37:06,8.556,4.4585
11/12/2018 13:38:06,8.559,4.4585
11/12/2018 13:39:06,8.56,4.4588
11/12/2018 13:40:06,8.563,4.4588
11/12/2018 13:41:06,8.565,4.4588
11/12/2018 13:42:06,8.568,4.4588
11/12/2018 13:43:06,8.57,4.4588
11/12/2018 13:44:06,8.573,4.4588
11/12/2018 13:45:06,8.574,4.4592
11/12/2018 13:46:06,8.577,4.4588
11/12/2018 13:47:06,8.579,4.459
11/12/2018 13:48:06,8.582,4.4588
11/12/2018 13:49:06,8.584,4.459
11/12/2018 13:50:06,8.587,4.4588
11/12/2018 13:51:06,8.588,4.459
11/12/2018 13:52:06,8.591,4.4588
11/12/2018 13:53:06,8.593,4.4588
11/12/2018 13:54:06,8.595,4.4588
11/12/2018 13:55:06,8.598,4.4588
11/12/2018 13:56:06,8.599,4.4592
11/12/2018 13:57:06,8.602,4.459
11/12/2018 13:58:06,8.604,4.459
11/12/2018 13:59:06,8.607,4.4588
11/12/2018 14:00:06,8.608,4.4588
11/12/2018 14:01:06,8.61,4.459
11/12/2018 14:02:06,8.613,4.4592
11/12/2018 14:03:06,8.615,4.459
11/12/2018 14:04:06,8.616,4.459
11/12/2018 14:05:06,8.619,4.4588
11/12/2018 14:06:06,8.621,4.4592
11/12/2018 14:07:06,8.622,4.4592
11/12/2018 14:08:06,8.626,4.459
11/12/2018 14:09:06,8.627,4.459
11/12/2018 14:10:06,8.629,4.4592
11/12/2018 14:11:06,8.632,4.4588
11/12/2018 14:12:06,8.633,4.4592
11/12/2018 14:13:06,8.635,4.459
11/12/2018 14:14:06,8.638,4.4588
11/12/2018 14:15:06,8.64,4.459
11/12/2018 14:16:06,8.641,4.459
11/12/2018 14:17:06,8.644,4.459
11/12/2018 14:18:06,8.646,4.4592
11/12/2018 14:19:06,8.647,4.459
11/12/2018 14:20:06,8.649,4.4588
11/12/2018 14:21:06,8.652,4.459
11/12/2018 14:22:06,8.654,4.459
11/12/2018 14:23:06,8.655,4.459
11/12/2018 14:24:06,8.657,4.4588
11/12/2018 14:25:06,8.658,4.4588
11/12/2018 14:26:06,8.661,4.4588
11/12/2018 14:27:06,8.663,4.459
11/12/2018 14:28:06,8.664,4.459
11/12/2018 14:29:06,8.666,4.459
11/12/2018 14:30:06,8.668,4.4592
11/12/2018 14:31:06,8.669,4.459
11/12/2018 14:32:06,8.672,4.459
11/12/2018 14:33:06,8.674,4.459
11/12/2018 14:34:06,8.675,4.459
11/12/2018 14:35:06,8.677,4.4588
11/12/2018 14:36:06,8.678,4.4588
11/12/2018 14:37:06,8.68,4.459
11/12/2018 14:38:06,8.681,4.459
11/12/2018 14:39:06,8.683,4.459
11/12/2018 14:40:06,8.685,4.4593
11/12/2018 14:41:06,8.686,4.459
11/12/2018 14:42:06,8.688,4.4588
11/12/2018 14:43:06,8.689,4.4588
11/12/2018 14:44:06,8.691,4.459
11/12/2018 14:45:06,8.692,4.459
11/12/2018 14:46:06,8.694,4.4592
11/12/2018 14:47:06,8.695,4.459
11/12/2018 14:48:06,8.697,4.4592
11/12/2018 14:49:06,8.699,4.459
11/12/2018 14:50:06,8.7,4.4592
11/12/2018 14:51:06,8.702,4.459
11/12/2018 14:52:06,8.703,4.4592
11/12/2018 14:53:06,8.705,4.4588
11/12/2018 14:54:06,8.706,4.459
11/12/2018 14:55:06,8.708,4.4592
11/12/2018 14:56:06,8.709,4.459
11/12/2018 14:57:06,8.711,4.4592
11/12/2018 14:58:06,8.713,4.4592
11/12/2018 14:59:06,8.714,4.459
11/12/2018 15:00:06,8.714,4.4593
11/12/2018 15:01:06,8.716,4.459
11/12/2018 15:02:06,8.717,4.4592
11/12/2018 15:03:06,8.719,4.4593
11/12/2018 15:04:06,8.72,4.459
11/12/2018 15:05:06,8.722,4.459
11/12/2018 15:06:06,8.723,4.4592
11/12/2018 15:07:06,8.723,4.4593
11/12/2018 15:08:06,8.725,4.4592
11/12/2018 15:09:06,8.726,4.4592
11/12/2018 15:10:06,8.728,4.4592
11/12/2018 15:11:06,8.73,4.459
11/12/2018 15:12:06,8.731,4.4592
11/12/2018 15:13:06,8.731,4.459
11/12/2018 15:14:06,8.733,4.4592
11/12/2018 15:15:06,8.734,4.4592
11/12/2018 15:16:06,8.736,4.4592
11/12/2018 15:17:06,8.737,4.459
11/12/2018 15:18:06,8.737,4.459
11/12/2018 15:19:06,8.739,4.4592
11/12/2018 15:20:06,8.74,4.459
11/12/2018 15:21:06,8.742,4.459
11/12/2018 15:22:06,8.742,4.459
11/12/2018 15:23:06,8.744,4.4592
11/12/2018 15:24:06,8.745,4.459
11/12/2018 15:25:06,8.745,4.4592
11/12/2018 15:26:06,8.747,4.459
11/12/2018 15:27:06,8.748,4.459
11/12/2018 15:28:06,8.75,4.4592
11/12/2018 15:29:06,8.75,4.459
11/12/2018 15:30:06,8.751,4.459
11/12/2018 15:31:06,8.753,4.4592
11/12/2018 15:32:06,8.753,4.459
11/12/2018 15:33:06,8.754,4.459
11/12/2018 15:34:06,8.754,4.459
11/12/2018 15:35:06,8.756,4.4592
11/12/2018 15:36:06,8.758,4.459
11/12/2018 15:37:06,8.758,4.459
11/12/2018 15:38:06,8.759,4.459
11/12/2018 15:39:06,8.761,4.459
11/12/2018 15:40:06,8.761,4.459
11/12/2018 15:41:06,8.762,4.4588
11/12/2018 15:42:06,8.762,4.459
11/12/2018 15:43:06,8.764,4.459
11/12/2018 15:44:06,8.765,4.4588
11/12/2018 15:45:06,8.765,4.459
11/12/2018 15:46:06,8.767,4.4588
11/12/2018 15:47:06,8.767,4.459
11/12/2018 15:48:06,8.768,4.459
11/12/2018 15:49:06,8.768,4.459
11/12/2018 15:50:06,8.77,4.459
11/12/2018 15:51:06,8.771,4.4585
11/12/2018 15:52:06,8.771,4.4592
11/12/2018 15:53:06,8.773,4.459
11/12/2018 15:54:06,8.773,4.4592
11/12/2018 15:55:06,8.775,4.459
11/12/2018 15:56:06,8.775,4.459
11/12/2018 15:57:06,8.776,4.459
11/12/2018 15:58:06,8.776,4.459
11/12/2018 15:59:06,8.778,4.459
11/12/2018 16:00:06,8.778,4.459
11/12/2018 16:01:06,8.779,4.459
11/12/2018 16:02:06,8.779,4.459
11/12/2018 16:03:06,8.779,4.459
11/12/2018 16:04:06,8.781,4.459
11/12/2018 16:05:06,8.781,4.459
11/12/2018 16:06:06,8.782,4.459
11/12/2018 16:07:06,8.782,4.459
11/12/2018 16:08:06,8.784,4.459
11/12/2018 16:09:06,8.784,4.459
11/12/2018 16:10:06,8.784,4.4592
11/12/2018 16:11:06,8.785,4.459
11/12/2018 16:12:06,8.785,4.4588
11/12/2018 16:13:06,8.787,4.459
11/12/2018 16:14:06,8.787,4.4592
11/12/2018 16:15:06,8.787,4.459
11/12/2018 16:16:06,8.789,4.459
11/12/2018 16:17:06,8.789,4.4592
11/12/2018 16:18:06,8.789,4.4592
11/12/2018 16:19:06,8.79,4.459
11/12/2018 16:20:06,8.79,4.459
11/12/2018 16:21:06,8.79,4.459
11/12/2018 16:22:06,8.792,4.459
11/12/2018 16:23:06,8.792,4.459
11/12/2018 16:24:06,8.792,4.4592
11/12/2018 16:25:06,8.793,4.459
11/12/2018 16:26:06,8.793,4.459
11/12/2018 16:27:06,8.793,4.459
11/12/2018 16:28:06,8.795,4.4592
11/12/2018 16:29:06,8.795,4.459
11/12/2018 16:30:06,8.795,4.459
11/12/2018 16:31:06,8.795,4.459
11/12/2018 16:32:06,8.796,4.459
11/12/2018 16:33:06,8.796,4.4592
11/12/2018 16:34:06,8.796,4.459
11/12/2018 16:35:06,8.796,4.4592
11/12/2018 16:36:06,8.798,4.459
11/12/2018 16:37:06,8.798,4.4593
11/12/2018 16:38:06,8.798,4.4592
11/12/2018 16:39:06,8.798,4.459
11/12/2018 16:40:06,8.799,4.459
11/12/2018 16:41:06,8.799,4.459
11/12/2018 16:42:06,8.799,4.459
11/12/2018 16:43:06,8.799,4.4588
11/12/2018 16:44:06,8.799,4.459
11/12/2018 16:45:06,8.801,4.459
11/12/2018 16:46:06,8.801,4.4588
11/12/2018 16:47:06,8.801,4.459
11/12/2018 16:48:06,8.801,4.4592
11/12/2018 16:49:06,8.801,4.4592
11/12/2018 16:50:06,8.802,4.459
11/12/2018 16:51:06,8.802,4.459
11/12/2018 16:52:06,8.802,4.459
11/12/2018 16:53:06,8.802,4.4592
11/12/2018 16:54:06,8.802,4.459
11/12/2018 16:55:06,8.802,4.459
11/12/2018 16:56:06,8.804,4.459
11/12/2018 16:57:06,8.804,4.459
11/12/2018 16:58:06,8.804,4.459
11/12/2018 16:59:06,8.804,4.4592
11/12/2018 17:00:06,8.804,4.4592
11/12/2018 17:01:06,8.804,4.459
11/12/2018 17:02:06,8.806,4.459
11/12/2018 17:03:06,8.806,4.459
11/12/2018 17:04:06,8.806,4.459
11/12/2018 17:05:06,8.806,4.459
11/12/2018 17:06:06,8.806,4.459
11/12/2018 17:07:06,8.806,4.459
11/12/2018 17:08:06,8.806,4.4592
11/12/2018 17:09:06,8.807,4.4588
11/12/2018 17:10:06,8.807,4.459
11/12/2018 17:11:06,8.807,4.459
11/12/2018 17:12:06,8.807,4.4588
11/12/2018 17:13:06,8.807,4.4588
11/12/2018 17:14:06,8.807,4.459
11/12/2018 17:15:06,8.807,4.459
11/12/2018 17:16:06,8.807,4.459
11/12/2018 17:17:06,8.807,4.4592
11/12/2018 17:18:06,8.809,4.4592
11/12/2018 17:19:06,8.809,4.4592
11/12/2018 17:20:06,8.809,4.4592
11/12/2018 17:21:06,8.809,4.459
11/12/2018 17:22:06,8.809,4.4592
11/12/2018 17:23:06,8.809,4.459
11/12/2018 17:24:06,8.809,4.459
11/12/2018 17:25:06,8.809,4.459
11/12/2018 17:26:06,8.81,4.4588
11/12/2018 17:27:06,8.81,4.459
11/12/2018 17:28:06,8.81,4.4588
11/12/2018 17:29:06,8.81,4.459
11/12/2018 17:30:06,8.81,4.4588
11/12/2018 17:31:06,8.81,4.459
11/12/2018 17:32:06,8.81,4.4588
11/12/2018 17:33:06,8.81,4.459
11/12/2018 17:34:06,8.81,4.459
11/12/2018 17:35:06,8.81,4.4592
11/12/2018 17:36:06,8.81,4.4592
11/12/2018 17:37:06,8.81,4.459
11/12/2018 17:38:06,8.81,4.459
11/12/2018 17:39:06,8.81,4.459
11/12/2018 17:40:06,8.81,4.4592
11/12/2018 17:41:06,8.81,4.459
11/12/2018 17:42:06,8.81,4.4592
11/12/2018 17:43:06,8.81,4.4588
11/12/2018 17:44:06,8.81,4.459
11/12/2018 17:45:06,8.81,4.459
11/12/2018 17:46:06,8.81,4.4588
11/12/2018 17:47:06,8.81,4.4592
11/12/2018 17:48:06,8.81,4.459
11/12/2018 17:49:06,8.81,4.459
11/12/2018 17:50:06,8.81,4.459
11/12/2018 17:51:06,8.81,4.4588
11/12/2018 17:52:06,8.81,4.459
11/12/2018 17:53:06,8.81,4.459
11/12/2018 17:54:06,8.81,4.459
11/12/2018 17:55:06,8.81,4.4588
11/12/2018 17:56:06,8.81,4.459
11/12/2018 17:57:06,8.81,4.459
11/12/2018 17:58:06,8.81,4.4592
11/12/2018 17:59:06,8.81,4.459
11/12/2018 18:00:06,8.81,4.459
11/12/2018 18:01:06,8.81,4.4592
11/12/2018 18:02:06,8.81,4.459
11/12/2018 18:03:06,8.81,4.4592
11/12/2018 18:04:06,8.81,4.459
11/12/2018 18:05:06,8.809,4.4588
11/12/2018 18:06:06,8.809,4.459
11/12/2018 18:07:06,8.809,4.459
11/12/2018 18:08:06,8.809,4.4592
11/12/2018 18:09:06,8.809,4.459
11/12/2018 18:10:06,8.809,4.459
11/12/2018 18:11:06,8.809,4.4592
11/12/2018 18:12:06,8.809,4.459
11/12/2018 18:13:06,8.809,4.459
11/12/2018 18:14:06,8.809,4.459
11/12/2018 18:15:06,8.809,4.459
11/12/2018 18:16:06,8.809,4.4588
11/12/2018 18:17:06,8.809,4.4588
11/12/2018 18:18:06,8.809,4.4588
11/12/2018 18:19:06,8.809,4.459
11/12/2018 18:20:06,8.809,4.459
11/12/2018 18:21:06,8.809,4.459
11/12/2018 18:22:06,8.809,4.459
11/12/2018 18:23:06,8.807,4.4592
11/12/2018 18:24:06,8.807,4.459
11/12/2018 18:25:06,8.807,4.4592
11/12/2018 18:26:06,8.807,4.4588
11/12/2018 18:27:06,8.807,4.4592
11/12/2018 18:28:06,8.807,4.4592
11/12/2018 18:29:06,8.807,4.4588
11/12/2018 18:30:06,8.807,4.4592
11/12/2018 18:31:06,8.807,4.459
11/12/2018 18:32:06,8.807,4.459
11/12/2018 18:33:06,8.807,4.4592
11/12/2018 18:34:06,8.807,4.459
11/12/2018 18:35:06,8.807,4.4592
11/12/2018 18:36:06,8.807,4.459
11/12/2018 18:37:06,8.807,4.4592
11/12/2018 18:38:06,8.807,4.459
11/12/2018 18:39:06,8.807,4.459
11/12/2018 18:40:06,8.806,4.459
11/12/2018 18:41:06,8.806,4.459
11/12/2018 18:42:06,8.806,4.459
11/12/2018 18:43:06,8.806,4.4592
11/12/2018 18:44:06,8.806,4.459
11/12/2018 18:45:06,8.806,4.459
11/12/2018 18:46:06,8.806,4.459
11/12/2018 18:47:06,8.806,4.4592
11/12/2018 18:48:06,8.806,4.459
11/12/2018 18:49:06,8.806,4.4592
11/12/2018 18:50:06,8.806,4.459
11/12/2018 18:51:06,8.806,4.459
11/12/2018 18:52:06,8.806,4.4592
11/12/2018 18:53:06,8.806,4.459
11/12/2018 18:54:06,8.806,4.459
11/12/2018 18:55:06,8.806,4.459
11/12/2018 18:56:06,8.804,4.4588
11/12/2018 18:57:06,8.804,4.4592
11/12/2018 18:58:06,8.804,4.4588
11/12/2018 18:59:06,8.804,4.4592
11/12/2018 19:00:06,8.804,4.4592
11/12/2018 19:01:06,8.804,4.4588
11/12/2018 19:02:06,8.804,4.459
11/12/2018 19:03:06,8.804,4.4592
11/12/2018 19:04:06,8.804,4.459
11/12/2018 19:05:06,8.804,4.4588
11/12/2018 19:06:06,8.804,4.459
11/12/2018 19:07:06,8.804,4.459
11/12/2018 19:08:06,8.804,4.4588
11/12/2018 19:09:06,8.804,4.459
11/12/2018 19:10:06,8.804,4.459
11/12/2018 19:11:06,8.802,4.459
11/12/2018 19:12:06,8.802,4.459
11/12/2018 19:13:06,8.802,4.459
11/12/2018 19:14:06,8.802,4.459
11/12/2018 19:15:06,8.802,4.4588
11/12/2018 19:16:06,8.802,4.459
11/12/2018 19:17:06,8.802,4.459
11/12/2018 19:18:06,8.802,4.4592
11/12/2018 19:19:06,8.802,4.4592
11/12/2018 19:20:06,8.802,4.459
11/12/2018 19:21:06,8.802,4.4588
11/12/2018 19:22:06,8.802,4.4588
11/12/2018 19:23:06,8.802,4.4588
11/12/2018 19:24:06,8.801,4.4588
11/12/2018 19:25:06,8.801,4.459
11/12/2018 19:26:06,8.801,4.4588
11/12/2018 19:27:06,8.801,4.4588
11/12/2018 19:28:06,8.801,4.459
11/12/2018 19:29:06,8.801,4.459
11/12/2018 19:30:06,8.801,4.4592
11/12/2018 19:31:06,8.801,4.4588
11/12/2018 19:32:06,8.801,4.4588
11/12/2018 19:33:06,8.801,4.459
11/12/2018 19:34:06,8.801,4.459
11/12/2018 19:35:06,8.801,4.459
11/12/2018 19:36:06,8.799,4.459
11/12/2018 19:37:06,8.799,4.4588
11/12/2018 19:38:06,8.799,4.459
11/12/2018 19:39:06,8.799,4.4592
11/12/2018 19:40:06,8.799,4.459
11/12/2018 19:41:06,8.799,4.459
11/12/2018 19:42:06,8.799,4.459
11/12/2018 19:43:06,8.799,4.459
11/12/2018 19:44:06,8.799,4.4592
11/12/2018 19:45:06,8.799,4.459
11/12/2018 19:46:06,8.799,4.459
11/12/2018 19:47:06,8.799,4.459
11/12/2018 19:48:06,8.799,4.459
11/12/2018 19:49:06,8.798,4.4592
11/12/2018 19:50:06,8.798,4.4592
11/12/2018 19:51:06,8.798,4.4588
11/12/2018 19:52:06,8.798,4.4588
11/12/2018 19:53:06,8.798,4.459
11/12/2018 19:54:06,8.798,4.4592
11/12/2018 19:55:06,8.798,4.4588
11/12/2018 19:56:06,8.798,4.459
11/12/2018 19:57:06,8.798,4.459
11/12/2018 19:58:06,8.798,4.4588
11/12/2018 19:59:06,8.798,4.4588
11/12/2018 20:00:06,8.798,4.459
11/12/2018 20:01:06,8.798,4.459
11/12/2018 20:02:06,8.796,4.459
11/12/2018 20:03:06,8.796,4.459
11/12/2018 20:04:06,8.796,4.459
11/12/2018 20:05:06,8.796,4.459
11/12/2018 20:06:06,8.796,4.459
11/12/2018 20:07:06,8.796,4.4592
11/12/2018 20:08:06,8.796,4.459
11/12/2018 20:09:06,8.796,4.4588
11/12/2018 20:10:06,8.796,4.459
11/12/2018 20:11:06,8.796,4.459
11/12/2018 20:12:06,8.796,4.4588
11/12/2018 20:13:06,8.796,4.4592
11/12/2018 20:14:06,8.795,4.459
11/12/2018 20:15:06,8.795,4.4592
11/12/2018 20:16:06,8.795,4.4588
11/12/2018 20:17:06,8.795,4.4588
11/12/2018 20:18:06,8.795,4.4588
11/12/2018 20:19:06,8.795,4.459
11/12/2018 20:20:06,8.795,4.459
11/12/2018 20:21:06,8.795,4.4592
11/12/2018 20:22:06,8.795,4.4592
11/12/2018 20:23:06,8.795,4.4588
11/12/2018 20:24:06,8.795,4.459
11/12/2018 20:25:06,8.795,4.4588
11/12/2018 20:26:06,8.795,4.459
11/12/2018 20:27:06,8.795,4.4588
11/12/2018 20:28:06,8.793,4.459
11/12/2018 20:29:06,8.793,4.459
11/12/2018 20:30:06,8.793,4.4588
11/12/2018 20:31:06,8.793,4.4588
11/12/2018 20:32:06,8.793,4.459
11/12/2018 20:33:06,8.793,4.4592
11/12/2018 20:34:06,8.793,4.4588
11/12/2018 20:35:06,8.793,4.459
11/12/2018 20:36:06,8.793,4.4588
11/12/2018 20:37:06,8.793,4.4592
11/12/2018 20:38:06,8.793,4.4588
11/12/2018 20:39:06,8.793,4.459
11/12/2018 20:40:06,8.792,4.459
11/12/2018 20:41:06,8.792,4.459
11/12/2018 20:42:06,8.792,4.459
11/12/2018 20:43:06,8.792,4.459
11/12/2018 20:44:06,8.792,4.4592
11/12/2018 20:45:06,8.792,4.4592
11/12/2018 20:46:06,8.792,4.4588
11/12/2018 20:47:06,8.792,4.4592
11/12/2018 20:48:06,8.792,4.4592
11/12/2018 20:49:06,8.792,4.459
11/12/2018 20:50:06,8.792,4.459
11/12/2018 20:51:06,8.79,4.459
11/12/2018 20:52:06,8.79,4.459
11/12/2018 20:53:06,8.79,4.459
11/12/2018 20:54:06,8.79,4.459
11/12/2018 20:55:06,8.79,4.459
11/12/2018 20:56:06,8.79,4.459
11/12/2018 20:57:06,8.79,4.4592
11/12/2018 20:58:06,8.79,4.459
11/12/2018 20:59:06,8.79,4.4588
11/12/2018 21:00:06,8.79,4.459
11/12/2018 21:01:06,8.789,4.4588
11/12/2018 21:02:06,8.789,4.459
11/12/2018 21:03:06,8.789,4.4588
11/12/2018 21:04:06,8.789,4.4588
11/12/2018 21:05:06,8.789,4.4588
11/12/2018 21:06:06,8.789,4.459
11/12/2018 21:07:06,8.789,4.4588
11/12/2018 21:08:06,8.789,4.459
11/12/2018 21:09:06,8.789,4.459
11/12/2018 21:10:06,8.789,4.4588
11/12/2018 21:11:06,8.789,4.459
11/12/2018 21:12:06,8.789,4.4592
11/12/2018 21:13:06,8.787,4.4592
11/12/2018 21:14:06,8.787,4.4588
11/12/2018 21:15:06,8.787,4.4592
11/12/2018 21:16:06,8.787,4.4588
11/12/2018 21:17:06,8.787,4.459
11/12/2018 21:18:06,8.787,4.4588
11/12/2018 21:19:06,8.787,4.459
11/12/2018 21:20:06,8.787,4.4588
11/12/2018 21:21:06,8.787,4.4592
11/12/2018 21:22:06,8.787,4.4588
11/12/2018 21:23:06,8.787,4.459
11/12/2018 21:24:06,8.785,4.459
11/12/2018 21:25:06,8.785,4.459
11/12/2018 21:26:06,8.785,4.459
11/12/2018 21:27:06,8.785,4.459
11/12/2018 21:28:06,8.785,4.459
11/12/2018 21:29:06,8.785,4.459
11/12/2018 21:30:06,8.785,4.459
11/12/2018 21:31:06,8.785,4.459
11/12/2018 21:32:06,8.785,4.459
11/12/2018 21:33:06,8.785,4.459
11/12/2018 21:34:06,8.785,4.4588
11/12/2018 21:35:06,8.785,4.459
11/12/2018 21:36:06,8.784,4.459
11/12/2018 21:37:06,8.784,4.459
11/12/2018 21:38:06,8.784,4.4588
11/12/2018 21:39:06,8.784,4.4588
11/12/2018 21:40:06,8.784,4.4588
11/12/2018 21:41:06,8.784,4.4588
11/12/2018 21:42:06,8.784,4.459
11/12/2018 21:43:06,8.784,4.459
11/12/2018 21:44:06,8.784,4.4592
11/12/2018 21:45:06,8.784,4.459
11/12/2018 21:46:06,8.784,4.4592
11/12/2018 21:47:06,8.784,4.459
11/12/2018 21:48:06,8.784,4.4588
11/12/2018 21:49:06,8.782,4.459
11/12/2018 21:50:06,8.782,4.459
11/12/2018 21:51:06,8.782,4.459
11/12/2018 21:52:06,8.782,4.459
11/12/2018 21:53:06,8.782,4.4588
11/12/2018 21:54:06,8.782,4.459
11/12/2018 21:55:06,8.782,4.459
11/12/2018 21:56:06,8.782,4.4592
11/12/2018 21:57:06,8.782,4.4588
11/12/2018 21:58:06,8.782,4.4588
11/12/2018 21:59:06,8.782,4.4588
11/12/2018 22:00:06,8.782,4.459
11/12/2018 22:01:06,8.782,4.459
11/12/2018 22:02:06,8.781,4.4588
11/12/2018 22:03:06,8.781,4.459
11/12/2018 22:04:06,8.781,4.459
11/12/2018 22:05:06,8.781,4.4588
11/12/2018 22:06:06,8.781,4.4588
11/12/2018 22:07:06,8.781,4.459
11/12/2018 22:08:06,8.781,4.4588
11/12/2018 22:09:06,8.781,4.4588
11/12/2018 22:10:06,8.781,4.4592
11/12/2018 22:11:06,8.781,4.459
11/12/2018 22:12:06,8.781,4.459
11/12/2018 22:13:06,8.781,4.459
11/12/2018 22:14:06,8.779,4.4588
11/12/2018 22:15:06,8.779,4.4588
11/12/2018 22:16:06,8.779,4.4592
11/12/2018 22:17:06,8.779,4.459
11/12/2018 22:18:06,8.779,4.4588
11/12/2018 22:19:06,8.779,4.459
11/12/2018 22:20:06,8.779,4.459
11/12/2018 22:21:06,8.779,4.459
11/12/2018 22:22:06,8.779,4.459
11/12/2018 22:23:06,8.779,4.459
11/12/2018 22:24:06,8.779,4.4588
11/12/2018 22:25:06,8.778,4.459
11/12/2018 22:26:06,8.778,4.4592
11/12/2018 22:27:06,8.778,4.459
11/12/2018 22:28:06,8.778,4.459
11/12/2018 22:29:06,8.778,4.4588
11/12/2018 22:30:06,8.778,4.4588
11/12/2018 22:31:06,8.778,4.459
11/12/2018 22:32:06,8.778,4.459
11/12/2018 22:33:06,8.778,4.4588
11/12/2018 22:34:06,8.778,4.459
11/12/2018 22:35:06,8.778,4.4588
11/12/2018 22:36:06,8.778,4.4588
11/12/2018 22:37:06,8.778,4.4588
11/12/2018 22:38:06,8.776,4.4588
11/12/2018 22:39:06,8.776,4.459
11/12/2018 22:40:06,8.776,4.459
11/12/2018 22:41:06,8.776,4.459
11/12/2018 22:42:06,8.776,4.4588
11/12/2018 22:43:06,8.776,4.459
11/12/2018 22:44:06,8.776,4.4588
11/12/2018 22:45:06,8.776,4.459
11/12/2018 22:46:06,8.776,4.4588
11/12/2018 22:47:06,8.776,4.4588
11/12/2018 22:48:06,8.776,4.4592
11/12/2018 22:49:06,8.776,4.459
11/12/2018 22:50:06,8.776,4.459
11/12/2018 22:51:06,8.776,4.459
11/12/2018 22:52:06,8.775,4.4592
11/12/2018 22:53:06,8.775,4.459
11/12/2018 22:54:06,8.775,4.459
11/12/2018 22:55:06,8.775,4.459
11/12/2018 22:56:06,8.775,4.4588
11/12/2018 22:57:06,8.775,4.4592
11/12/2018 22:58:06,8.775,4.459
11/12/2018 22:59:06,8.775,4.4588
11/12/2018 23:00:06,8.775,4.4588
11/12/2018 23:01:06,8.775,4.4588
11/12/2018 23:02:06,8.775,4.459
11/12/2018 23:03:06,8.775,4.4588
11/12/2018 23:04:06,8.775,4.459
11/12/2018 23:05:06,8.775,4.4592
11/12/2018 23:06:06,8.775,4.4588
11/12/2018 23:07:06,8.775,4.4588
11/12/2018 23:08:06,8.775,4.4588
11/12/2018 23:09:06,8.773,4.4588
11/12/2018 23:10:06,8.773,4.459
11/12/2018 23:11:06,8.773,4.459
11/12/2018 23:12:06,8.773,4.459
11/12/2018 23:13:06,8.773,4.459
11/12/2018 23:14:06,8.773,4.459
11/12/2018 23:15:06,8.773,4.4585
11/12/2018 23:16:06,8.773,4.4588
11/12/2018 23:17:06,8.773,4.459
11/12/2018 23:18:06,8.773,4.459
11/12/2018 23:19:06,8.773,4.459
11/12/2018 23:20:06,8.773,4.459
11/12/2018 23:21:06,8.773,4.4588
11/12/2018 23:22:06,8.773,4.4592
11/12/2018 23:23:06,8.773,4.4588
11/12/2018 23:24:06,8.773,4.4588
11/12/2018 23:25:06,8.773,4.4588
11/12/2018 23:26:06,8.771,4.459
11/12/2018 23:27:06,8.771,4.4588
11/12/2018 23:28:06,8.771,4.4588
11/12/2018 23:29:06,8.771,4.4585
11/12/2018 23:30:06,8.771,4.459
11/12/2018 23:31:06,8.771,4.459
11/12/2018 23:32:06,8.771,4.459
11/12/2018 23:33:06,8.771,4.459
11/12/2018 23:34:06,8.771,4.4588
11/12/2018 23:35:06,8.771,4.4588
11/12/2018 23:36:06,8.771,4.4588
11/12/2018 23:37:06,8.771,4.459
11/12/2018 23:38:06,8.771,4.4588
11/12/2018 23:39:06,8.771,4.4588
11/12/2018 23:40:06,8.771,4.4592
11/12/2018 23:41:06,8.771,4.4588
11/12/2018 23:42:06,8.771,4.4588
11/12/2018 23:43:06,8.77,4.4588
11/12/2018 23:44:06,8.77,4.459
11/12/2018 23:45:06,8.77,4.4588
11/12/2018 23:46:06,8.77,4.459
11/12/2018 23:47:06,8.77,4.459
11/12/2018 23:48:06,8.77,4.459
11/12/2018 23:49:06,8.77,4.4588
11/12/2018 23:50:06,8.77,4.459
11/12/2018 23:51:06,8.77,4.459
11/12/2018 23:52:06,8.77,4.459
11/12/2018 23:53:06,8.77,4.459
11/12/2018 23:54:06,8.77,4.459
11/12/2018 23:55:06,8.77,4.4588
11/12/2018 23:56:06,8.77,4.4588
11/12/2018 23:57:06,8.77,4.4592
11/12/2018 23:58:06,8.77,4.4592
11/12/2018 23:59:06,8.77,4.459
11/13/2018 00:00:06,8.768,4.459
11/13/2018 00:01:06,8.768,4.4588
11/13/2018 00:02:06,8.768,4.4588
11/13/2018 00:03:06,8.768,4.4588
11/13/2018 00:04:06,8.768,4.4588
11/13/2018 00:05:06,8.768,4.459
11/13/2018 00:06:06,8.768,4.4588
11/13/2018 00:07:06,8.768,4.459
11/13/2018 00:08:06,8.768,4.459
11/13/2018 00:09:06,8.768,4.459
11/13/2018 00:10:06,8.768,4.459
11/13/2018 00:11:06,8.768,4.459
11/13/2018 00:12:06,8.768,4.4585
11/13/2018 00:13:06,8.768,4.4588
11/13/2018 00:14:06,8.768,4.459
11/13/2018 00:15:06,8.768,4.459
11/13/2018 00:16:06,8.768,4.4588
11/13/2018 00:17:06,8.767,4.4588
11/13/2018 00:18:06,8.767,4.4588
11/13/2018 00:19:06,8.767,4.4592
11/13/2018 00:20:06,8.767,4.459
11/13/2018 00:21:06,8.767,4.4588
11/13/2018 00:22:06,8.767,4.459
11/13/2018 00:23:06,8.767,4.4588
11/13/2018 00:24:06,8.767,4.4588
11/13/2018 00:25:06,8.767,4.4588
11/13/2018 00:26:06,8.767,4.4588
11/13/2018 00:27:06,8.767,4.4588
11/13/2018 00:28:06,8.767,4.4588
11/13/2018 00:29:06,8.767,4.4588
11/13/2018 00:30:06,8.767,4.459
11/13/2018 00:31:06,8.765,4.459
11/13/2018 00:32:06,8.765,4.459
11/13/2018 00:33:06,8.765,4.459
11/13/2018 00:34:06,8.765,4.459
11/13/2018 00:35:06,8.765,4.4588
11/13/2018 00:36:06,8.765,4.4588
11/13/2018 00:37:06,8.765,4.459
11/13/2018 00:38:06,8.765,4.4588
11/13/2018 00:39:06,8.765,4.4585
11/13/2018 00:40:06,8.765,4.459
11/13/2018 00:41:06,8.765,4.4592
11/13/2018 00:42:06,8.765,4.4588
11/13/2018 00:43:06,8.765,4.459
11/13/2018 00:44:06,8.765,4.459
11/13/2018 00:45:06,8.765,4.459
11/13/2018 00:46:06,8.765,4.4588
11/13/2018 00:47:06,8.765,4.459
11/13/2018 00:48:06,8.764,4.4588
11/13/2018 00:49:06,8.764,4.459
11/13/2018 00:50:06,8.764,4.459
11/13/2018 00:51:06,8.764,4.4588
11/13/2018 00:52:06,8.764,4.4592
11/13/2018 00:53:06,8.764,4.459
11/13/2018 00:54:06,8.764,4.459
11/13/2018 00:55:06,8.764,4.4588
11/13/2018 00:56:06,8.764,4.4588
11/13/2018 00:57:06,8.764,4.4588
11/13/2018 00:58:06,8.764,4.4592
11/13/2018 00:59:06,8.764,4.4588
11/13/2018 01:00:06,8.764,4.459
11/13/2018 01:01:06,8.764,4.459
11/13/2018 01:02:06,8.764,4.459
11/13/2018 01:03:06,8.762,4.459
11/13/2018 01:04:06,8.762,4.4588
11/13/2018 01:05:06,8.762,4.459
11/13/2018 01:06:06,8.762,4.4588
11/13/2018 01:07:06,8.762,4.459
11/13/2018 01:08:06,8.762,4.4588
11/13/2018 01:09:06,8.762,4.4588
11/13/2018 01:10:06,8.762,4.4585
11/13/2018 01:11:06,8.762,4.4588
11/13/2018 01:12:06,8.762,4.4588
11/13/2018 01:13:06,8.762,4.4588
11/13/2018 01:14:06,8.762,4.459
11/13/2018 01:15:06,8.762,4.4588
11/13/2018 01:16:06,8.762,4.4588
11/13/2018 01:17:06,8.762,4.459
11/13/2018 01:18:06,8.762,4.459
11/13/2018 01:19:06,8.762,4.4588
11/13/2018 01:20:06,8.762,4.459
11/13/2018 01:21:06,8.762,4.4588
11/13/2018 01:22:06,8.761,4.4592
11/13/2018 01:23:06,8.761,4.459
11/13/2018 01:24:06,8.761,4.459
11/13/2018 01:25:06,8.761,4.4588
11/13/2018 01:26:06,8.761,4.459
11/13/2018 01:27:06,8.761,4.459
11/13/2018 01:28:06,8.761,4.459
11/13/2018 01:29:06,8.761,4.4588
11/13/2018 01:30:06,8.761,4.459
11/13/2018 01:31:06,8.761,4.4588
11/13/2018 01:32:06,8.761,4.4588
11/13/2018 01:33:06,8.761,4.4588
11/13/2018 01:34:06,8.761,4.459
11/13/2018 01:35:06,8.761,4.459
11/13/2018 01:36:06,8.761,4.4588
11/13/2018 01:37:06,8.759,4.459
11/13/2018 01:38:06,8.759,4.459
11/13/2018 01:39:06,8.759,4.459
11/13/2018 01:40:06,8.759,4.4588
11/13/2018 01:41:06,8.759,4.4588
11/13/2018 01:42:06,8.759,4.4588
11/13/2018 01:43:06,8.759,4.4588
11/13/2018 01:44:06,8.759,4.4588
11/13/2018 01:45:06,8.759,4.4588
11/13/2018 01:46:06,8.759,4.4588
11/13/2018 01:47:06,8.759,4.459
11/13/2018 01:48:06,8.759,4.4588
11/13/2018 01:49:06,8.759,4.4588
11/13/2018 01:50:06,8.758,4.4588
11/13/2018 01:51:06,8.758,4.459
11/13/2018 01:52:06,8.758,4.459
11/13/2018 01:53:06,8.758,4.4588
11/13/2018 01:54:06,8.758,4.459
11/13/2018 01:55:06,8.758,4.4588
11/13/2018 01:56:06,8.758,4.459
11/13/2018 01:57:06,8.758,4.459
11/13/2018 01:58:06,8.758,4.4588
11/13/2018 01:59:06,8.758,4.459
11/13/2018 02:00:06,8.758,4.459
11/13/2018 02:01:06,8.758,4.459
11/13/2018 02:02:06,8.758,4.4588
11/13/2018 02:03:06,8.756,4.4588
11/13/2018 02:04:06,8.756,4.459
11/13/2018 02:05:06,8.756,4.459
11/13/2018 02:06:06,8.756,4.459
11/13/2018 02:07:06,8.756,4.459
11/13/2018 02:08:06,8.756,4.459
11/13/2018 02:09:06,8.756,4.4588
11/13/2018 02:10:06,8.756,4.459
11/13/2018 02:11:06,8.756,4.459
11/13/2018 02:12:06,8.756,4.459
11/13/2018 02:13:06,8.756,4.459
11/13/2018 02:14:06,8.756,4.459
11/13/2018 02:15:06,8.756,4.459
11/13/2018 02:16:06,8.756,4.459
11/13/2018 02:17:06,8.754,4.459
11/13/2018 02:18:06,8.754,4.4592
11/13/2018 02:19:06,8.754,4.4588
11/13/2018 02:20:06,8.754,4.4588
11/13/2018 02:21:06,8.754,4.459
11/13/2018 02:22:06,8.754,4.4592
11/13/2018 02:23:06,8.754,4.4588
11/13/2018 02:24:06,8.754,4.4588
11/13/2018 02:25:06,8.754,4.4588
11/13/2018 02:26:06,8.754,4.459
11/13/2018 02:27:06,8.754,4.4588
11/13/2018 02:28:06,8.754,4.4588
11/13/2018 02:29:06,8.754,4.4592
11/13/2018 02:30:06,8.753,4.459
11/13/2018 02:31:06,8.753,4.459
11/13/2018 02:32:06,8.753,4.4588
11/13/2018 02:33:06,8.753,4.4588
11/13/2018 02:34:06,8.753,4.459
11/13/2018 02:35:06,8.753,4.4588
11/13/2018 02:36:06,8.753,4.4588
11/13/2018 02:37:06,8.753,4.459
11/13/2018 02:38:06,8.753,4.459
11/13/2018 02:39:06,8.753,4.4588
11/13/2018 02:40:06,8.753,4.4588
11/13/2018 02:41:06,8.753,4.4588
11/13/2018 02:42:06,8.751,4.4588
11/13/2018 02:43:06,8.751,4.459
11/13/2018 02:44:06,8.751,4.459
11/13/2018 02:45:06,8.751,4.459
11/13/2018 02:46:06,8.751,4.4588
11/13/2018 02:47:06,8.751,4.4588
11/13/2018 02:48:06,8.751,4.4588
11/13/2018 02:49:06,8.751,4.4585
11/13/2018 02:50:06,8.751,4.459
11/13/2018 02:51:06,8.751,4.4588
11/13/2018 02:52:06,8.751,4.459
11/13/2018 02:53:06,8.751,4.4588
11/13/2018 02:54:06,8.751,4.4588
11/13/2018 02:55:06,8.751,4.4588
11/13/2018 02:56:06,8.75,4.4588
11/13/2018 02:57:06,8.75,4.4585
11/13/2018 02:58:06,8.75,4.4585
11/13/2018 02:59:06,8.75,4.4585
11/13/2018 03:00:06,8.75,4.459
11/13/2018 03:01:06,8.75,4.4588
11/13/2018 03:02:06,8.75,4.4588
11/13/2018 03:03:06,8.75,4.459
11/13/2018 03:04:06,8.75,4.4588
11/13/2018 03:05:06,8.75,4.4585
11/13/2018 03:06:06,8.75,4.4585
11/13/2018 03:07:06,8.75,4.4588
11/13/2018 03:08:06,8.75,4.4588
11/13/2018 03:09:06,8.75,4.459
11/13/2018 03:10:06,8.748,4.459
11/13/2018 03:11:06,8.748,4.4588
11/13/2018 03:12:06,8.748,4.4588
11/13/2018 03:13:06,8.748,4.459
11/13/2018 03:14:06,8.748,4.4588
11/13/2018 03:15:06,8.748,4.4588
11/13/2018 03:16:06,8.748,4.4588
11/13/2018 03:17:06,8.748,4.4588
11/13/2018 03:18:06,8.748,4.4588
11/13/2018 03:19:06,8.748,4.459
11/13/2018 03:20:06,8.748,4.4588
11/13/2018 03:21:06,8.747,4.4588
11/13/2018 03:22:06,8.747,4.4588
11/13/2018 03:23:06,8.747,4.4588
11/13/2018 03:24:06,8.747,4.4588
11/13/2018 03:25:06,8.747,4.4588
11/13/2018 03:26:06,8.747,4.459
11/13/2018 03:27:06,8.747,4.4588
11/13/2018 03:28:06,8.747,4.459
11/13/2018 03:29:06,8.747,4.4588
11/13/2018 03:30:06,8.745,4.4588
11/13/2018 03:31:06,8.745,4.4588
11/13/2018 03:32:06,8.745,4.4588
11/13/2018 03:33:06,8.745,4.4585
11/13/2018 03:34:06,8.745,4.459
11/13/2018 03:35:06,8.745,4.4592
11/13/2018 03:36:06,8.745,4.4588
11/13/2018 03:37:06,8.745,4.4588
11/13/2018 03:38:06,8.745,4.4588
11/13/2018 03:39:06,8.744,4.4588
11/13/2018 03:40:06,8.744,4.459
11/13/2018 03:41:06,8.744,4.4588
11/13/2018 03:42:06,8.744,4.4588
11/13/2018 03:43:06,8.744,4.4588
11/13/2018 03:44:06,8.744,4.4588
11/13/2018 03:45:06,8.744,4.4588
11/13/2018 03:46:06,8.742,4.4588
11/13/2018 03:47:06,8.742,4.4588
11/13/2018 03:48:06,8.742,4.4588
11/13/2018 03:49:06,8.742,4.4588
11/13/2018 03:50:06,8.742,4.4588
11/13/2018 03:51:06,8.742,4.459
11/13/2018 03:52:06,8.742,4.4588
11/13/2018 03:53:06,8.742,4.459
11/13/2018 03:54:06,8.74,4.459
11/13/2018 03:55:06,8.74,4.4588
11/13/2018 03:56:06,8.74,4.4588
11/13/2018 03:57:06,8.74,4.4585
11/13/2018 03:58:06,8.74,4.4588
11/13/2018 03:59:06,8.74,4.4588
11/13/2018 04:00:06,8.739,4.4588
11/13/2018 04:01:06,8.739,4.4585
11/13/2018 04:02:06,8.739,4.4588
11/13/2018 04:03:06,8.739,4.4588
11/13/2018 04:04:06,8.739,4.4588
11/13/2018 04:05:06,8.739,4.4588
11/13/2018 04:06:06,8.739,4.4585
11/13/2018 04:07:06,8.737,4.4588
11/13/2018 04:08:06,8.737,4.4588
11/13/2018 04:09:06,8.737,4.4588
11/13/2018 04:10:06,8.737,4.4588
11/13/2018 04:11:06,8.737,4.4588
11/13/2018 04:12:06,8.737,4.4588
11/13/2018 04:13:06,8.736,4.4585
11/13/2018 04:14:06,8.736,4.4588
11/13/2018 04:15:06,8.736,4.4585
11/13/2018 04:16:06,8.736,4.4588
11/13/2018 04:17:06,8.736,4.459
11/13/2018 04:18:06,8.734,4.4588
11/13/2018 04:19:06,8.734,4.4588
11/13/2018 04:20:06,8.734,4.459
11/13/2018 04:21:06,8.734,4.4588
11/13/2018 04:22:06,8.734,4.4588
11/13/2018 04:23:06,8.734,4.4588
11/13/2018 04:24:06,8.733,4.4588
11/13/2018 04:25:06,8.733,4.459
11/13/2018 04:26:06,8.733,4.459
11/13/2018 04:27:06,8.733,4.459
11/13/2018 04:28:06,8.733,4.4588
11/13/2018 04:29:06,8.733,4.4588
11/13/2018 04:30:06,8.731,4.4588
11/13/2018 04:31:06,8.731,4.4588
11/13/2018 04:32:06,8.731,4.4588
11/13/2018 04:33:06,8.731,4.4588
11/13/2018 04:34:06,8.731,4.4585
11/13/2018 04:35:06,8.731,4.4585
11/13/2018 04:36:06,8.73,4.4585
11/13/2018 04:37:06,8.73,4.4585
11/13/2018 04:38:06,8.73,4.4585
11/13/2018 04:39:06,8.73,4.4588
11/13/2018 04:40:06,8.73,4.459
11/13/2018 04:41:06,8.728,4.4588
11/13/2018 04:42:06,8.728,4.459
11/13/2018 04:43:06,8.728,4.4588
11/13/2018 04:44:06,8.728,4.4585
11/13/2018 04:45:06,8.728,4.4588
11/13/2018 04:46:06,8.726,4.4588
11/13/2018 04:47:06,8.726,4.4588
11/13/2018 04:48:06,8.726,4.4588
11/13/2018 04:49:06,8.726,4.4588
11/13/2018 04:50:06,8.725,4.4588
11/13/2018 04:51:06,8.725,4.4588
11/13/2018 04:52:06,8.725,4.459
11/13/2018 04:53:06,8.725,4.4588
11/13/2018 04:54:06,8.725,4.4588
11/13/2018 04:55:06,8.723,4.459
11/13/2018 04:56:06,8.723,4.4588
11/13/2018 04:57:06,8.723,4.4585
11/13/2018 04:58:06,8.723,4.4588
11/13/2018 04:59:06,8.722,4.4588
11/13/2018 05:00:06,8.722,4.459
11/13/2018 05:01:06,8.722,4.4585
11/13/2018 05:02:06,8.722,4.459
11/13/2018 05:03:06,8.72,4.4588
11/13/2018 05:04:06,8.72,4.4588
11/13/2018 05:05:06,8.72,4.4588
11/13/2018 05:06:06,8.72,4.4588
11/13/2018 05:07:06,8.719,4.4588
11/13/2018 05:08:06,8.719,4.4588
11/13/2018 05:09:06,8.719,4.4588
11/13/2018 05:10:06,8.719,4.4588
11/13/2018 05:11:06,8.717,4.4585
11/13/2018 05:12:06,8.717,4.4585
11/13/2018 05:13:06,8.717,4.4585
11/13/2018 05:14:06,8.717,4.4588
11/13/2018 05:15:06,8.716,4.4588
11/13/2018 05:16:06,8.716,4.4585
11/13/2018 05:17:06,8.716,4.4588
11/13/2018 05:18:06,8.716,4.4588
11/13/2018 05:19:06,8.716,4.4588
11/13/2018 05:20:06,8.714,4.4588
11/13/2018 05:21:06,8.714,4.4588
11/13/2018 05:22:06,8.714,4.4588
11/13/2018 05:23:06,8.714,4.4588
11/13/2018 05:24:06,8.713,4.4585
11/13/2018 05:25:06,8.713,4.4588
11/13/2018 05:26:06,8.713,4.4585
11/13/2018 05:27:06,8.713,4.4585
11/13/2018 05:28:06,8.711,4.4588
11/13/2018 05:29:06,8.711,4.4585
11/13/2018 05:30:06,8.711,4.4585
11/13/2018 05:31:06,8.711,4.4585
11/13/2018 05:32:06,8.709,4.4588
11/13/2018 05:33:06,8.709,4.459
11/13/2018 05:34:06,8.709,4.4588
11/13/2018 05:35:06,8.709,4.4588
11/13/2018 05:36:06,8.708,4.4588
11/13/2018 05:37:06,8.708,4.4588
11/13/2018 05:38:06,8.708,4.4585
11/13/2018 05:39:06,8.708,4.4588
11/13/2018 05:40:06,8.708,4.4588
11/13/2018 05:41:06,8.706,4.4585
11/13/2018 05:42:06,8.706,4.4588
11/13/2018 05:43:06,8.706,4.4588
11/13/2018 05:44:06,8.705,4.4588
11/13/2018 05:45:06,8.705,4.4585
11/13/2018 05:46:06,8.705,4.4588
11/13/2018 05:47:06,8.705,4.4588
11/13/2018 05:48:06,8.703,4.4585
11/13/2018 05:49:06,8.703,4.4585
11/13/2018 05:50:06,8.703,4.4588
11/13/2018 05:51:06,8.702,4.4585
11/13/2018 05:52:06,8.702,4.4585
11/13/2018 05:53:06,8.702,4.4588
11/13/2018 05:54:06,8.7,4.4585
11/13/2018 05:55:06,8.7,4.4585
11/13/2018 05:56:06,8.7,4.4588
11/13/2018 05:57:06,8.699,4.4585
11/13/2018 05:58:06,8.699,4.4585
11/13/2018 05:59:06,8.699,4.4585
11/13/2018 06:00:06,8.697,4.4585
11/13/2018 06:01:06,8.697,4.4588
11/13/2018 06:02:06,8.697,4.4585
11/13/2018 06:03:06,8.695,4.4585
11/13/2018 06:04:06,8.695,4.4585
11/13/2018 06:05:06,8.695,4.4585
11/13/2018 06:06:06,8.694,4.4583
11/13/2018 06:07:06,8.694,4.4585
11/13/2018 06:08:06,8.694,4.4585
11/13/2018 06:09:06,8.692,4.4585
11/13/2018 06:10:06,8.692,4.4588
11/13/2018 06:11:06,8.692,4.4583
11/13/2018 06:12:06,8.691,4.4585
11/13/2018 06:13:06,8.691,4.4585
11/13/2018 06:14:06,8.691,4.4585
11/13/2018 06:15:06,8.689,4.4585
11/13/2018 06:16:06,8.689,4.4588
11/13/2018 06:17:06,8.689,4.4585
11/13/2018 06:18:06,8.689,4.4588
11/13/2018 06:19:06,8.688,4.4583
11/13/2018 06:20:06,8.688,4.4588
11/13/2018 06:21:06,8.688,4.4585
11/13/2018 06:22:06,8.686,4.4585
11/13/2018 06:23:06,8.686,4.4583
11/13/2018 06:24:06,8.686,4.4583
11/13/2018 06:25:06,8.685,4.4583
11/13/2018 06:26:06,8.685,4.4585
11/13/2018 06:27:06,8.683,4.4583
11/13/2018 06:28:06,8.683,4.4583
11/13/2018 06:29:06,8.683,4.4585
11/13/2018 06:30:06,8.681,4.4585
11/13/2018 06:31:06,8.681,4.4585
11/13/2018 06:32:06,8.681,4.4588
11/13/2018 06:33:06,8.68,4.4585
11/13/2018 06:34:06,8.68,4.4588
11/13/2018 06:35:06,8.678,4.4585
11/13/2018 06:36:06,8.678,4.4585
11/13/2018 06:37:06,8.678,4.4585
11/13/2018 06:38:06,8.677,4.4585
11/13/2018 06:39:06,8.677,4.4585
11/13/2018 06:40:06,8.675,4.4583
11/13/2018 06:41:06,8.675,4.4585
11/13/2018 06:42:06,8.675,4.4585
11/13/2018 06:43:06,8.674,4.4583
11/13/2018 06:44:06,8.674,4.4585
11/13/2018 06:45:06,8.674,4.4585
11/13/2018 06:46:06,8.674,4.4585
11/13/2018 06:47:06,8.672,4.4585
11/13/2018 06:48:06,8.672,4.4585
11/13/2018 06:49:06,8.672,4.4585
11/13/2018 06:50:06,8.671,4.4585
11/13/2018 06:51:06,8.671,4.4585
11/13/2018 06:52:06,8.671,4.4585
11/13/2018 06:53:06,8.669,4.4585
11/13/2018 06:54:06,8.669,4.4585
11/13/2018 06:55:06,8.669,4.4588
11/13/2018 06:56:06,8.669,4.4588
11/13/2018 06:57:06,8.668,4.4585
11/13/2018 06:58:06,8.668,4.4585
11/13/2018 06:59:06,8.668,4.4585
11/13/2018 07:00:06,8.668,4.4585
11/13/2018 07:01:06,8.666,4.4585
11/13/2018 07:02:06,8.666,4.4585
11/13/2018 07:03:06,8.666,4.4585
11/13/2018 07:04:06,8.666,4.4583
11/13/2018 07:05:06,8.664,4.4583
11/13/2018 07:06:06,8.664,4.4585
11/13/2018 07:07:06,8.664,4.4585
11/13/2018 07:08:06,8.664,4.4585
11/13/2018 07:09:06,8.664,4.4585
11/13/2018 07:10:06,8.664,4.4585
11/13/2018 07:11:06,8.664,4.4585
11/13/2018 07:12:06,8.664,4.4585
11/13/2018 07:13:06,8.663,4.4585
11/13/2018 07:14:06,8.663,4.4585
11/13/2018 07:15:06,8.663,4.4583
11/13/2018 07:16:06,8.663,4.4585
11/13/2018 07:17:06,8.663,4.4585
11/13/2018 07:18:06,8.663,4.4585
11/13/2018 07:19:06,8.663,4.4588
11/13/2018 07:20:06,8.663,4.4585
11/13/2018 07:21:06,8.663,4.4583
11/13/2018 07:22:06,8.663,4.4585
11/13/2018 07:23:06,8.661,4.4585
11/13/2018 07:24:06,8.661,4.4585
11/13/2018 07:25:06,8.661,4.4588
11/13/2018 07:26:06,8.661,4.4583
11/13/2018 07:27:06,8.661,4.4585
11/13/2018 07:28:06,8.661,4.4583
11/13/2018 07:29:06,8.661,4.4588
11/13/2018 07:30:06,8.661,4.4583
11/13/2018 07:31:06,8.661,4.4585
11/13/2018 07:32:06,8.661,4.4585
11/13/2018 07:33:06,8.661,4.4585
11/13/2018 07:34:06,8.661,4.4585
11/13/2018 07:35:06,8.66,4.4585
11/13/2018 07:36:06,8.66,4.4585
11/13/2018 07:37:06,8.66,4.4585
11/13/2018 07:38:06,8.66,4.4583
11/13/2018 07:39:06,8.66,4.4585
11/13/2018 07:40:06,8.66,4.4585
11/13/2018 07:41:06,8.66,4.4585
11/13/2018 07:42:06,8.66,4.4585
11/13/2018 07:43:06,8.66,4.4585
11/13/2018 07:44:06,8.66,4.4585
11/13/2018 07:45:06,8.66,4.4585
11/13/2018 07:46:06,8.66,4.4588
11/13/2018 07:47:06,8.66,4.4583
11/13/2018 07:48:06,8.66,4.4585
11/13/2018 07:49:06,8.66,4.4585
11/13/2018 07:50:06,8.66,4.4585
11/13/2018 07:51:06,8.66,4.4585
11/13/2018 07:52:06,8.66,4.4583
11/13/2018 07:53:06,8.66,4.4585
11/13/2018 07:54:06,8.66,4.4585
11/13/2018 07:55:06,8.66,4.4585
11/13/2018 07:56:06,8.66,4.4585
11/13/2018 07:57:06,8.66,4.4585
11/13/2018 07:58:06,8.66,4.4583
11/13/2018 07:59:06,8.66,4.4583
11/13/2018 08:00:06,8.661,4.4585
11/13/2018 08:01:06,8.661,4.4585
11/13/2018 08:02:06,8.661,4.4585
11/13/2018 08:03:06,8.661,4.4585
11/13/2018 08:04:06,8.661,4.4585
11/13/2018 08:05:06,8.661,4.4585
11/13/2018 08:06:06,8.661,4.4585
11/13/2018 08:07:06,8.661,4.4583
11/13/2018 08:08:06,8.661,4.4585
11/13/2018 08:09:06,8.663,4.4585
11/13/2018 08:10:06,8.663,4.4585
11/13/2018 08:11:06,8.663,4.4585
11/13/2018 08:12:06,8.663,4.4585
11/13/2018 08:13:06,8.663,4.4585
11/13/2018 08:14:06,8.663,4.4585
11/13/2018 08:15:06,8.663,4.4583
11/13/2018 08:16:06,8.664,4.4585
11/13/2018 08:17:06,8.664,4.4585
11/13/2018 08:18:06,8.664,4.4583
11/13/2018 08:19:06,8.664,4.4583
11/13/2018 08:20:06,8.664,4.4583
11/13/2018 08:21:06,8.666,4.4583
11/13/2018 08:22:06,8.666,4.4583
11/13/2018 08:23:06,8.666,4.4585
11/13/2018 08:24:06,8.668,4.4583
11/13/2018 08:25:06,8.668,4.4583
11/13/2018 08:26:06,8.668,4.4585
11/13/2018 08:27:06,8.668,4.4583
11/13/2018 08:28:06,8.669,4.4583
11/13/2018 08:29:06,8.669,4.4585
11/13/2018 08:30:06,8.669,4.4583
11/13/2018 08:31:06,8.671,4.4583
11/13/2018 08:32:06,8.671,4.4583
11/13/2018 08:33:06,8.671,4.4585
11/13/2018 08:34:06,8.672,4.4585
11/13/2018 08:35:06,8.672,4.4585
11/13/2018 08:36:06,8.672,4.4585
11/13/2018 08:37:06,8.674,4.4583
11/13/2018 08:38:06,8.674,4.4583
11/13/2018 08:39:06,8.675,4.4585
11/13/2018 08:40:06,8.675,4.4585
11/13/2018 08:41:06,8.677,4.4585
11/13/2018 08:42:06,8.677,4.4585
11/13/2018 08:43:06,8.678,4.4583
11/13/2018 08:44:06,8.678,4.4585
11/13/2018 08:45:06,8.68,4.4585
11/13/2018 08:46:06,8.68,4.4585
11/13/2018 08:47:06,8.681,4.4585
11/13/2018 08:48:06,8.681,4.4583
11/13/2018 08:49:06,8.683,4.4583
11/13/2018 08:50:06,8.683,4.4585
11/13/2018 08:51:06,8.685,4.4583
11/13/2018 08:52:06,8.685,4.4585
11/13/2018 08:53:06,8.686,4.4583
11/13/2018 08:54:06,8.686,4.4583
11/13/2018 08:55:06,8.688,4.4585
11/13/2018 08:56:06,8.689,4.4583
11/13/2018 08:57:06,8.689,4.4583
11/13/2018 08:58:06,8.691,4.4585
11/13/2018 08:59:06,8.691,4.4585
11/13/2018 09:00:06,8.692,4.4585
11/13/2018 09:01:06,8.692,4.4583
11/13/2018 09:02:06,8.694,4.4585
11/13/2018 09:03:06,8.695,4.4583
11/13/2018 09:04:06,8.695,4.4585
11/13/2018 09:05:06,8.697,4.4585
11/13/2018 09:06:06,8.697,4.4583
11/13/2018 09:07:06,8.699,4.4585
11/13/2018 09:08:06,8.7,4.4585
11/13/2018 09:09:06,8.7,4.4585
11/13/2018 09:10:06,8.702,4.4585
11/13/2018 09:11:06,8.703,4.4583
11/13/2018 09:12:06,8.703,4.4585
11/13/2018 09:13:06,8.705,4.4585
11/13/2018 09:14:06,8.706,4.4583
11/13/2018 09:15:06,8.706,4.4585
11/13/2018 09:16:06,8.708,4.4585
11/13/2018 09:17:06,8.709,4.4585
11/13/2018 09:18:06,8.709,4.4585
11/13/2018 09:19:06,8.711,4.4583
11/13/2018 09:20:06,8.713,4.4583
11/13/2018 09:21:06,8.713,4.4585
11/13/2018 09:22:06,8.714,4.4583
11/13/2018 09:23:06,8.716,4.4585
11/13/2018 09:24:06,8.716,4.4583
11/13/2018 09:25:06,8.717,4.4585
11/13/2018 09:26:06,8.719,4.4585
11/13/2018 09:27:06,8.719,4.4585
11/13/2018 09:28:06,8.72,4.4585
11/13/2018 09:29:06,8.722,4.4583
11/13/2018 09:30:06,8.723,4.4585
11/13/2018 09:31:06,8.723,4.4585
11/13/2018 09:32:06,8.725,4.4585
11/13/2018 09:33:06,8.726,4.4583
11/13/2018 09:34:06,8.728,4.4585
11/13/2018 09:35:06,8.73,4.4583
11/13/2018 09:36:06,8.73,4.4583
11/13/2018 09:37:06,8.731,4.4583
11/13/2018 09:38:06,8.733,4.4583
11/13/2018 09:39:06,8.734,4.4583
11/13/2018 09:40:06,8.734,4.4583
11/13/2018 09:41:06,8.736,4.4585
11/13/2018 09:42:06,8.737,4.4583
11/13/2018 09:43:06,8.739,4.4583
11/13/2018 09:44:06,8.74,4.4583
11/13/2018 09:45:06,8.74,4.4583
11/13/2018 09:46:06,8.742,4.4585
11/13/2018 09:47:06,8.744,4.4583
11/13/2018 09:48:06,8.745,4.4583
11/13/2018 09:49:06,8.747,4.4583
11/13/2018 09:50:06,8.748,4.4585
11/13/2018 09:51:06,8.75,4.4583
11/13/2018 09:52:06,8.75,4.4585
11/13/2018 09:53:06,8.751,4.4583
11/13/2018 09:54:06,8.753,4.4583
11/13/2018 09:55:06,8.754,4.4583
11/13/2018 09:56:06,8.756,4.4583
11/13/2018 09:57:06,8.758,4.4585
11/13/2018 09:58:06,8.759,4.4585
11/13/2018 09:59:06,8.759,4.4585
11/13/2018 10:00:06,8.761,4.4583
11/13/2018 10:01:06,8.762,4.4585
11/13/2018 10:02:06,8.764,4.4585
11/13/2018 10:03:06,8.765,4.4583
11/13/2018 10:04:06,8.767,4.4585
11/13/2018 10:05:06,8.768,4.4583
11/13/2018 10:06:06,8.77,4.4583
11/13/2018 10:07:06,8.77,4.4583
11/13/2018 10:08:06,8.771,4.4583
11/13/2018 10:09:06,8.773,4.4585
11/13/2018 10:10:06,8.775,4.4583
11/13/2018 10:11:06,8.776,4.4583
11/13/2018 10:12:06,8.778,4.4585
11/13/2018 10:13:06,8.779,4.4585
11/13/2018 10:14:06,8.779,4.4583
11/13/2018 10:15:06,8.781,4.4585
11/13/2018 10:16:06,8.782,4.4585
11/13/2018 10:17:06,8.784,4.4585
11/13/2018 10:18:06,8.785,4.4585
11/13/2018 10:19:06,8.787,4.4585
11/13/2018 10:20:06,8.789,4.4583
11/13/2018 10:21:06,8.789,4.4585
11/13/2018 10:22:06,8.79,4.4585
11/13/2018 10:23:06,8.792,4.4585
11/13/2018 10:24:06,8.793,4.4585
11/13/2018 10:25:06,8.795,4.4585
11/13/2018 10:26:06,8.796,4.4585
11/13/2018 10:27:06,8.798,4.4585
11/13/2018 10:28:06,8.799,4.4583
11/13/2018 10:29:06,8.801,4.4583
11/13/2018 10:30:06,8.801,4.4583
11/13/2018 10:31:06,8.802,4.4583
11/13/2018 10:32:06,8.804,4.4583
11/13/2018 10:33:06,8.806,4.4583
11/13/2018 10:34:06,8.807,4.4583
11/13/2018 10:35:06,8.809,4.4585
11/13/2018 10:36:06,8.81,4.4585
11/13/2018 10:37:06,8.812,4.4585
11/13/2018 10:38:06,8.813,4.4583
11/13/2018 10:39:06,8.815,4.4585
11/13/2018 10:40:06,8.816,4.4583
11/13/2018 10:41:06,8.818,4.4585
11/13/2018 10:42:06,8.82,4.4585
11/13/2018 10:43:06,8.821,4.4583
11/13/2018 10:44:06,8.823,4.4583
11/13/2018 10:45:06,8.823,4.4585
11/13/2018 10:46:06,8.824,4.4583
11/13/2018 10:47:06,8.826,4.4585
11/13/2018 10:48:06,8.827,4.4585
11/13/2018 10:49:06,8.829,4.4585
11/13/2018 10:50:06,8.83,4.4585
11/13/2018 10:51:06,8.832,4.4585
11/13/2018 10:52:06,8.833,4.4583
11/13/2018 10:53:06,8.835,4.4583
11/13/2018 10:54:06,8.837,4.4585
11/13/2018 10:55:06,8.838,4.4583
11/13/2018 10:56:06,8.84,4.4585
11/13/2018 10:57:06,8.841,4.4583
11/13/2018 10:58:06,8.843,4.4585
11/13/2018 10:59:06,8.844,4.4585
11/13/2018 11:00:06,8.846,4.4585
11/13/2018 11:01:06,8.847,4.4582
11/13/2018 11:02:06,8.849,4.4585
11/13/2018 11:03:06,8.851,4.4585
11/13/2018 11:04:06,8.851,4.4583
11/13/2018 11:05:06,8.852,4.4583
11/13/2018 11:06:06,8.854,4.4583
11/13/2018 11:07:06,8.855,4.4583
11/13/2018 11:08:06,8.857,4.4585
11/13/2018 11:09:06,8.858,4.4583
11/13/2018 11:10:06,8.86,4.4585
11/13/2018 11:11:06,8.861,4.4583
11/13/2018 11:12:06,8.863,4.4583
11/13/2018 11:13:06,8.864,4.4585
11/13/2018 11:14:06,8.866,4.4585
11/13/2018 11:15:06,8.868,4.4583
11/13/2018 11:16:06,8.869,4.4585
11/13/2018 11:17:06,8.871,4.4585
11/13/2018 11:18:06,8.872,4.4585
11/13/2018 11:19:06,8.874,4.4585
11/13/2018 11:20:06,8.875,4.4583
11/13/2018 11:21:06,8.877,4.4583
11/13/2018 11:22:06,8.878,4.4583
11/13/2018 11:23:06,8.88,4.4585
11/13/2018 11:24:06,8.882,4.4585
11/13/2018 11:25:06,8.883,4.4583
11/13/2018 11:26:06,8.885,4.4585
11/13/2018 11:27:06,8.886,4.4583
11/13/2018 11:28:06,8.886,4.4583
11/13/2018 11:29:06,8.888,4.4583
11/13/2018 11:30:06,8.889,4.4583
11/13/2018 11:31:06,8.891,4.4583
11/13/2018 11:32:06,8.892,4.4585
11/13/2018 11:33:06,8.894,4.4583
11/13/2018 11:34:06,8.895,4.4583
11/13/2018 11:35:06,8.897,4.4583
11/13/2018 11:36:06,8.899,4.4583
11/13/2018 11:37:06,8.9,4.4583
11/13/2018 11:38:06,8.902,4.4583
11/13/2018 11:39:06,8.903,4.4583
11/13/2018 11:40:06,8.905,4.4585
11/13/2018 11:41:06,8.906,4.4583
11/13/2018 11:42:06,8.908,4.4583
11/13/2018 11:43:06,8.909,4.4583
11/13/2018 11:44:06,8.911,4.4585
11/13/2018 11:45:06,8.913,4.4583
11/13/2018 11:46:06,8.914,4.4583
11/13/2018 11:47:06,8.916,4.4583
11/13/2018 11:48:06,8.917,4.4583
11/13/2018 11:49:06,8.919,4.4585
11/13/2018 11:50:06,8.92,4.4583
11/13/2018 11:51:06,8.922,4.4582
11/13/2018 11:52:06,8.923,4.4583
11/13/2018 11:53:06,8.925,4.4583
11/13/2018 11:54:06,8.926,4.4583
11/13/2018 11:55:06,8.926,4.4583
11/13/2018 11:56:06,8.928,4.4583
11/13/2018 11:57:06,8.93,4.4585
11/13/2018 11:58:06,8.931,4.4585
11/13/2018 11:59:06,8.933,4.4585
11/13/2018 12:00:06,8.934,4.4583
11/13/2018 12:01:06,8.936,4.4583
11/13/2018 12:02:06,8.937,4.4583
11/13/2018 12:03:06,8.939,4.4583
11/13/2018 12:04:06,8.94,4.4583
11/13/2018 12:05:06,8.942,4.4585
11/13/2018 12:06:06,8.943,4.4585
11/13/2018 12:07:06,8.945,4.4585
11/13/2018 12:08:06,8.947,4.4583
11/13/2018 12:09:06,8.948,4.4583
11/13/2018 12:10:06,8.95,4.4585
11/13/2018 12:11:06,8.951,4.4585
11/13/2018 12:12:06,8.953,4.4583
11/13/2018 12:13:06,8.954,4.4585
11/13/2018 12:14:06,8.956,4.4585
11/13/2018 12:15:06,8.957,4.4585
11/13/2018 12:16:06,8.959,4.4583
11/13/2018 12:17:06,8.961,4.4585
11/13/2018 12:18:06,8.962,4.4585
11/13/2018 12:19:06,8.964,4.4585
11/13/2018 12:20:06,8.965,4.4585
11/13/2018 12:21:06,8.965,4.4585
11/13/2018 12:22:06,8.967,4.4585
11/13/2018 12:23:06,8.968,4.4585
11/13/2018 12:24:06,8.97,4.4583
11/13/2018 12:25:06,8.971,4.4585
11/13/2018 12:26:06,8.973,4.4585
11/13/2018 12:27:06,8.974,4.4583
11/13/2018 12:28:06,8.976,4.4583
11/13/2018 12:29:06,8.978,4.4585
11/13/2018 12:30:06,8.979,4.4585
11/13/2018 12:31:06,8.981,4.4585
11/13/2018 12:32:06,8.982,4.4585
11/13/2018 12:33:06,8.984,4.4585
11/13/2018 12:34:06,8.984,4.4585
11/13/2018 12:35:06,8.985,4.4585
11/13/2018 12:36:06,8.987,4.4585
11/13/2018 12:37:06,8.988,4.4583
11/13/2018 12:38:06,8.99,4.4585
11/13/2018 12:39:06,8.991,4.4583
11/13/2018 12:40:06,8.993,4.4585
11/13/2018 12:41:06,8.995,4.4585
11/13/2018 12:42:06,8.996,4.4585
11/13/2018 12:43:06,8.996,4.4585
11/13/2018 12:44:06,8.998,4.4585
11/13/2018 12:45:06,8.999,4.4583
11/13/2018 12:46:06,9.001,4.4585
11/13/2018 12:47:06,9.002,4.4585
11/13/2018 12:48:06,9.004,4.4585
11/13/2018 12:49:06,9.005,4.4585
11/13/2018 12:50:06,9.005,4.4585
11/13/2018 12:51:06,9.007,4.4585
11/13/2018 12:52:06,9.009,4.4583
11/13/2018 12:53:06,9.01,4.4585
11/13/2018 12:54:06,9.012,4.4585
11/13/2018 12:55:06,9.012,4.4585
11/13/2018 12:56:06,9.013,4.4585
11/13/2018 12:57:06,9.015,4.4585
11/13/2018 12:58:06,9.016,4.4585
11/13/2018 12:59:06,9.018,4.4583
11/13/2018 13:00:06,9.018,4.4583
11/13/2018 13:01:06,9.019,4.4585
11/13/2018 13:02:06,9.021,4.4585
11/13/2018 13:03:06,9.022,4.4585
11/13/2018 13:04:06,9.022,4.4585
11/13/2018 13:05:06,9.024,4.4585
11/13/2018 13:06:06,9.026,4.4585
11/13/2018 13:07:06,9.027,4.4585
11/13/2018 13:08:06,9.027,4.4583
11/13/2018 13:09:06,9.029,4.4585
11/13/2018 13:10:06,9.03,4.4585
11/13/2018 13:11:06,9.03,4.4583
11/13/2018 13:12:06,9.032,4.4585
11/13/2018 13:13:06,9.033,4.4583
11/13/2018 13:14:06,9.033,4.4583
11/13/2018 13:15:06,9.035,4.4585
11/13/2018 13:16:06,9.036,4.4585
11/13/2018 13:17:06,9.036,4.4585
11/13/2018 13:18:06,9.038,4.4583
11/13/2018 13:19:06,9.039,4.4585
11/13/2018 13:20:06,9.039,4.4583
11/13/2018 13:21:06,9.041,4.4583
11/13/2018 13:22:06,9.041,4.4583
11/13/2018 13:23:06,9.043,4.4585
11/13/2018 13:24:06,9.044,4.4583
11/13/2018 13:25:06,9.044,4.4585
11/13/2018 13:26:06,9.046,4.4585
11/13/2018 13:27:06,9.046,4.4585
11/13/2018 13:28:06,9.047,4.4585
11/13/2018 13:29:06,9.047,4.4585
11/13/2018 13:30:06,9.049,4.4585
11/13/2018 13:31:06,9.05,4.4585
11/13/2018 13:32:06,9.05,4.4583
11/13/2018 13:33:06,9.052,4.4585
11/13/2018 13:34:06,9.052,4.4585
11/13/2018 13:35:06,9.053,4.4585
11/13/2018 13:36:06,9.053,4.4583
11/13/2018 13:37:06,9.055,4.4585
11/13/2018 13:38:06,9.055,4.4585
11/13/2018 13:39:06,9.055,4.4585
11/13/2018 13:40:06,9.056,4.4585
11/13/2018 13:41:06,9.056,4.4585
11/13/2018 13:42:06,9.058,4.4583
11/13/2018 13:43:06,9.058,4.4583
11/13/2018 13:44:06,9.06,4.4585
11/13/2018 13:45:06,9.06,4.4583
11/13/2018 13:46:06,9.061,4.4585
11/13/2018 13:47:06,9.061,4.4585
11/13/2018 13:48:06,9.061,4.4583
11/13/2018 13:49:06,9.063,4.4583
11/13/2018 13:50:06,9.063,4.4583
11/13/2018 13:51:06,9.064,4.4585
11/13/2018 13:52:06,9.064,4.4585
11/13/2018 13:53:06,9.064,4.4585
11/13/2018 13:54:06,9.066,4.4583
11/13/2018 13:55:06,9.066,4.4585
11/13/2018 13:56:06,9.066,4.4585
11/13/2018 13:57:06,9.067,4.4585
11/13/2018 13:58:06,9.067,4.4585
11/13/2018 13:59:06,9.069,4.4585
11/13/2018 14:00:06,9.069,4.4585
11/13/2018 14:01:06,9.069,4.4585
11/13/2018 14:02:06,9.07,4.4585
11/13/2018 14:03:06,9.07,4.4585
11/13/2018 14:04:06,9.07,4.4585
11/13/2018 14:05:06,9.07,4.4585
11/13/2018 14:06:06,9.072,4.4585
11/13/2018 14:07:06,9.072,4.4583
11/13/2018 14:08:06,9.072,4.4583
11/13/2018 14:09:06,9.074,4.4583
11/13/2018 14:10:06,9.074,4.4585
11/13/2018 14:11:06,9.074,4.4585
11/13/2018 14:12:06,9.075,4.4585
11/13/2018 14:13:06,9.075,4.4585
11/13/2018 14:14:06,9.075,4.4585
11/13/2018 14:15:06,9.075,4.4585
11/13/2018 14:16:06,9.077,4.4583
11/13/2018 14:17:06,9.077,4.4585
11/13/2018 14:18:06,9.077,4.4583
11/13/2018 14:19:06,9.077,4.4583
11/13/2018 14:20:06,9.078,4.4585
11/13/2018 14:21:06,9.078,4.4585
11/13/2018 14:22:06,9.078,4.4583
11/13/2018 14:23:06,9.078,4.4583
11/13/2018 14:24:06,9.08,4.4583
11/13/2018 14:25:06,9.08,4.4583
11/13/2018 14:26:06,9.08,4.4583
11/13/2018 14:27:06,9.08,4.4583
11/13/2018 14:28:06,9.08,4.4585
11/13/2018 14:29:06,9.081,4.4583
11/13/2018 14:30:06,9.081,4.4583
11/13/2018 14:31:06,9.081,4.4585
11/13/2018 14:32:06,9.081,4.4583
11/13/2018 14:33:06,9.081,4.4583
11/13/2018 14:34:06,9.083,4.4585
11/13/2018 14:35:06,9.083,4.4585
11/13/2018 14:36:06,9.083,4.4582
11/13/2018 14:37:06,9.083,4.4583
11/13/2018 14:38:06,9.083,4.4585
11/13/2018 14:39:06,9.083,4.4585
11/13/2018 14:40:06,9.083,4.4585
11/13/2018 14:41:06,9.084,4.4585
11/13/2018 14:42:06,9.084,4.4585
11/13/2018 14:43:06,9.084,4.4583
11/13/2018 14:44:06,9.084,4.4583
11/13/2018 14:45:06,9.084,4.4585
11/13/2018 14:46:06,9.084,4.4583
11/13/2018 14:47:06,9.084,4.4583
11/13/2018 14:48:06,9.084,4.4583
11/13/2018 14:49:06,9.084,4.4585
11/13/2018 14:50:06,9.084,4.4583
11/13/2018 14:51:06,9.084,4.4583
11/13/2018 14:52:06,9.084,4.4585
11/13/2018 14:53:06,9.086,4.4582
11/13/2018 14:54:06,9.086,4.4585
11/13/2018 14:55:06,9.086,4.4585
11/13/2018 14:56:06,9.086,4.4585
11/13/2018 14:57:06,9.086,4.4583
11/13/2018 14:58:06,9.086,4.4585
11/13/2018 14:59:06,9.086,4.4583
11/13/2018 15:00:06,9.086,4.4585
11/13/2018 15:01:06,9.086,4.4583
11/13/2018 15:02:06,9.086,4.4585
11/13/2018 15:03:06,9.086,4.4583
11/13/2018 15:04:06,9.086,4.4583
11/13/2018 15:05:06,9.086,4.4583
11/13/2018 15:06:06,9.086,4.4585
11/13/2018 15:07:06,9.086,4.4583
11/13/2018 15:08:06,9.084,4.4585
11/13/2018 15:09:06,9.084,4.4583
11/13/2018 15:10:06,9.084,4.4583
11/13/2018 15:11:06,9.084,4.4583
11/13/2018 15:12:06,9.084,4.4583
11/13/2018 15:13:06,9.084,4.4583
11/13/2018 15:14:06,9.084,4.4583
11/13/2018 15:15:06,9.084,4.4585
11/13/2018 15:16:06,9.084,4.4583
11/13/2018 15:17:06,9.084,4.4585
11/13/2018 15:18:06,9.084,4.4583
11/13/2018 15:19:06,9.083,4.4583
11/13/2018 15:20:06,9.083,4.4583
11/13/2018 15:21:06,9.083,4.4585
11/13/2018 15:22:06,9.083,4.4585
11/13/2018 15:23:06,9.081,4.4583
11/13/2018 15:24:06,9.081,4.4585
11/13/2018 15:25:06,9.08,4.4583
11/13/2018 15:26:06,9.08,4.4583
11/13/2018 15:27:06,9.08,4.4583
11/13/2018 15:28:06,9.078,4.4583
11/13/2018 15:29:06,9.078,4.4583
11/13/2018 15:30:06,9.077,4.4583
11/13/2018 15:31:06,9.077,4.4583
11/13/2018 15:32:06,9.075,4.4583
11/13/2018 15:33:06,9.075,4.4583
11/13/2018 15:34:06,9.074,4.4583
11/13/2018 15:35:06,9.074,4.4585
11/13/2018 15:36:06,9.072,4.4583
11/13/2018 15:37:06,9.072,4.4585
11/13/2018 15:38:06,9.07,4.4585
11/13/2018 15:39:06,9.07,4.4585
11/13/2018 15:40:06,9.069,4.4583
11/13/2018 15:41:06,9.067,4.4583
11/13/2018 15:42:06,9.067,4.4585
11/13/2018 15:43:06,9.066,4.4583
11/13/2018 15:44:06,9.066,4.4583
11/13/2018 15:45:06,9.064,4.4583
11/13/2018 15:46:06,9.064,4.4585
11/13/2018 15:47:06,9.063,4.4583
11/13/2018 15:48:06,9.063,4.4585
11/13/2018 15:49:06,9.061,4.4583
11/13/2018 15:50:06,9.06,4.4585
11/13/2018 15:51:06,9.06,4.4585
11/13/2018 15:52:06,9.058,4.4583
11/13/2018 15:53:06,9.058,4.4585
11/13/2018 15:54:06,9.056,4.4583
11/13/2018 15:55:06,9.056,4.4585
11/13/2018 15:56:06,9.055,4.4585
11/13/2018 15:57:06,9.053,4.4585
11/13/2018 15:58:06,9.053,4.4583
11/13/2018 15:59:06,9.052,4.4585
11/13/2018 16:00:06,9.052,4.4583
11/13/2018 16:01:06,9.05,4.4583
11/13/2018 16:02:06,9.05,4.4585
11/13/2018 16:03:06,9.049,4.4583
11/13/2018 16:04:06,9.047,4.4583
11/13/2018 16:05:06,9.047,4.4583
11/13/2018 16:06:06,9.046,4.4583
11/13/2018 16:07:06,9.046,4.4583
11/13/2018 16:08:06,9.044,4.4585
11/13/2018 16:09:06,9.043,4.4585
11/13/2018 16:10:06,9.043,4.4583
11/13/2018 16:11:06,9.041,4.4585
11/13/2018 16:12:06,9.041,4.4585
11/13/2018 16:13:06,9.039,4.4585
11/13/2018 16:14:06,9.039,4.4583
11/13/2018 16:15:06,9.038,4.4585
11/13/2018 16:16:06,9.036,4.4583
11/13/2018 16:17:06,9.036,4.4585
11/13/2018 16:18:06,9.035,4.4585
11/13/2018 16:19:06,9.035,4.4583
11/13/2018 16:20:06,9.033,4.4585
11/13/2018 16:21:06,9.032,4.4583
11/13/2018 16:22:06,9.032,4.4585
11/13/2018 16:23:06,9.03,4.4583
11/13/2018 16:24:06,9.03,4.4583
11/13/2018 16:25:06,9.029,4.4585
11/13/2018 16:26:06,9.027,4.4585
11/13/2018 16:27:06,9.027,4.4585
11/13/2018 16:28:06,9.026,4.4583
11/13/2018 16:29:06,9.026,4.4583
11/13/2018 16:30:06,9.024,4.4583
11/13/2018 16:31:06,9.024,4.4585
11/13/2018 16:32:06,9.022,4.4585
11/13/2018 16:33:06,9.021,4.4583
11/13/2018 16:34:06,9.021,4.4585
11/13/2018 16:35:06,9.019,4.4583
11/13/2018 16:36:06,9.019,4.4583
11/13/2018 16:37:06,9.018,4.4585
11/13/2018 16:38:06,9.016,4.4583
11/13/2018 16:39:06,9.016,4.4585
11/13/2018 16:40:06,9.015,4.4583
11/13/2018 16:41:06,9.015,4.4585
11/13/2018 16:42:06,9.013,4.4585
11/13/2018 16:43:06,9.012,4.4585
11/13/2018 16:44:06,9.012,4.4585
11/13/2018 16:45:06,9.01,4.4585
11/13/2018 16:46:06,9.009,4.4583
11/13/2018 16:47:06,9.009,4.4585
11/13/2018 16:48:06,9.007,4.4583
11/13/2018 16:49:06,9.007,4.4585
11/13/2018 16:50:06,9.005,4.4585
11/13/2018 16:51:06,9.004,4.4585
11/13/2018 16:52:06,9.004,4.4583
11/13/2018 16:53:06,9.002,4.4585
11/13/2018 16:54:06,9.001,4.4588
11/13/2018 16:55:06,9.001,4.4588
11/13/2018 16:56:06,8.999,4.4585
11/13/2018 16:57:06,8.998,4.4585
11/13/2018 16:58:06,8.998,4.4588
11/13/2018 16:59:06,8.996,4.459
11/13/2018 17:00:06,8.996,4.4588
11/13/2018 17:01:06,8.995,4.4588
11/13/2018 17:02:06,8.993,4.4588
11/13/2018 17:03:06,8.993,4.459
11/13/2018 17:04:06,8.991,4.4592
11/13/2018 17:05:06,8.99,4.459
11/13/2018 17:06:06,8.99,4.4588
11/13/2018 17:07:06,8.988,4.459
11/13/2018 17:08:06,8.987,4.459
11/13/2018 17:09:06,8.987,4.459
11/13/2018 17:10:06,8.985,4.4592
11/13/2018 17:11:06,8.984,4.459
11/13/2018 17:12:06,8.984,4.4588
11/13/2018 17:13:06,8.982,4.4593
11/13/2018 17:14:06,8.981,4.4592
11/13/2018 17:15:06,8.979,4.4593
11/13/2018 17:16:06,8.979,4.459
11/13/2018 17:17:06,8.978,4.4593
11/13/2018 17:18:06,8.976,4.4595
11/13/2018 17:19:06,8.976,4.4597
11/13/2018 17:20:06,8.974,4.4595
11/13/2018 17:21:06,8.973,4.4595
11/13/2018 17:22:06,8.973,4.4593
11/13/2018 17:23:06,8.971,4.4593
11/13/2018 17:24:06,8.97,4.4595
11/13/2018 17:25:06,8.97,4.4597
11/13/2018 17:26:06,8.968,4.4597
11/13/2018 17:27:06,8.967,4.4597
11/13/2018 17:28:06,8.967,4.4599
11/13/2018 17:29:06,8.965,4.4597
11/13/2018 17:30:06,8.964,4.4599
11/13/2018 17:31:06,8.962,4.4599
11/13/2018 17:32:06,8.962,4.4599
11/13/2018 17:33:06,8.961,4.4595
11/13/2018 17:34:06,8.959,4.4599
11/13/2018 17:35:06,8.959,4.4601
11/13/2018 17:36:06,8.957,4.4599
11/13/2018 17:37:06,8.956,4.4599
11/13/2018 17:38:06,8.956,4.4601
11/13/2018 17:39:06,8.954,4.4599
11/13/2018 17:40:06,8.953,4.4601
11/13/2018 17:41:06,8.951,4.4603
11/13/2018 17:42:06,8.951,4.4603
11/13/2018 17:43:06,8.95,4.4603
11/13/2018 17:44:06,8.948,4.4605
11/13/2018 17:45:06,8.948,4.4607
11/13/2018 17:46:06,8.947,4.4603
11/13/2018 17:47:06,8.945,4.4605
11/13/2018 17:48:06,8.943,4.4603
11/13/2018 17:49:06,8.943,4.4605
11/13/2018 17:50:06,8.942,4.4607
11/13/2018 17:51:06,8.94,4.4607
11/13/2018 17:52:06,8.94,4.4605
11/13/2018 17:53:06,8.939,4.4609
11/13/2018 17:54:06,8.937,4.4607
11/13/2018 17:55:06,8.936,4.4609
11/13/2018 17:56:06,8.936,4.4607
11/13/2018 17:57:06,8.934,4.4609
11/13/2018 17:58:06,8.933,4.4609
11/13/2018 17:59:06,8.931,4.4609
11/13/2018 18:00:06,8.931,4.4611
11/13/2018 18:01:06,8.93,4.4611
11/13/2018 18:02:06,8.928,4.4609
11/13/2018 18:03:06,8.928,4.4609
11/13/2018 18:04:06,8.926,4.4613
11/13/2018 18:05:06,8.925,4.4611
11/13/2018 18:06:06,8.923,4.4611
11/13/2018 18:07:06,8.923,4.4611
11/13/2018 18:08:06,8.922,4.4613
11/13/2018 18:09:06,8.92,4.4611
11/13/2018 18:10:06,8.919,4.4611
11/13/2018 18:11:06,8.919,4.4611
11/13/2018 18:12:06,8.917,4.4613
11/13/2018 18:13:06,8.916,4.4613
11/13/2018 18:14:06,8.914,4.4613
11/13/2018 18:15:06,8.914,4.4611
11/13/2018 18:16:06,8.913,4.4611
11/13/2018 18:17:06,8.911,4.4613
11/13/2018 18:18:06,8.911,4.4611
11/13/2018 18:19:06,8.909,4.4613
11/13/2018 18:20:06,8.908,4.4613
11/13/2018 18:21:06,8.906,4.4613
11/13/2018 18:22:06,8.905,4.4613
11/13/2018 18:23:06,8.905,4.4613
11/13/2018 18:24:06,8.903,4.4613
11/13/2018 18:25:06,8.902,4.4615
11/13/2018 18:26:06,8.902,4.4615
11/13/2018 18:27:06,8.9,4.4615
11/13/2018 18:28:06,8.899,4.4615
11/13/2018 18:29:06,8.897,4.4613
11/13/2018 18:30:06,8.897,4.4615
11/13/2018 18:31:06,8.895,4.4615
11/13/2018 18:32:06,8.894,4.4615
11/13/2018 18:33:06,8.892,4.4615
11/13/2018 18:34:06,8.892,4.4615
11/13/2018 18:35:06,8.891,4.4615
11/13/2018 18:36:06,8.889,4.4615
11/13/2018 18:37:06,8.888,4.4615
11/13/2018 18:38:06,8.888,4.4615
11/13/2018 18:39:06,8.886,4.4615
11/13/2018 18:40:06,8.885,4.4615
11/13/2018 18:41:06,8.883,4.4617
11/13/2018 18:42:06,8.883,4.4615
11/13/2018 18:43:06,8.882,4.4615
11/13/2018 18:44:06,8.88,4.4615
11/13/2018 18:45:06,8.88,4.4617
11/13/2018 18:46:06,8.878,4.4617
11/13/2018 18:47:06,8.877,4.4617
11/13/2018 18:48:06,8.875,4.4615
11/13/2018 18:49:06,8.875,4.4615
11/13/2018 18:50:06,8.874,4.4617
11/13/2018 18:51:06,8.872,4.4615
11/13/2018 18:52:06,8.871,4.4617
11/13/2018 18:53:06,8.871,4.4617
11/13/2018 18:54:06,8.869,4.4617
11/13/2018 18:55:06,8.868,4.4617
11/13/2018 18:56:06,8.866,4.4617
11/13/2018 18:57:06,8.866,4.4617
11/13/2018 18:58:06,8.864,4.4617
11/13/2018 18:59:06,8.863,4.4615
11/13/2018 19:00:06,8.863,4.4617
11/13/2018 19:01:06,8.861,4.4617
11/13/2018 19:02:06,8.86,4.4617
11/13/2018 19:03:06,8.86,4.4617
11/13/2018 19:04:06,8.858,4.4617
11/13/2018 19:05:06,8.857,4.4617
11/13/2018 19:06:06,8.855,4.4615
11/13/2018 19:07:06,8.855,4.4617
11/13/2018 19:08:06,8.854,4.4617
11/13/2018 19:09:06,8.852,4.4615
11/13/2018 19:10:06,8.852,4.4617
11/13/2018 19:11:06,8.851,4.4617
11/13/2018 19:12:06,8.849,4.4617
11/13/2018 19:13:06,8.849,4.4617
11/13/2018 19:14:06,8.847,4.4615
11/13/2018 19:15:06,8.846,4.4615
11/13/2018 19:16:06,8.846,4.4615
11/13/2018 19:17:06,8.844,4.4617
11/13/2018 19:18:06,8.843,4.4617
11/13/2018 19:19:06,8.841,4.4617
11/13/2018 19:20:06,8.841,4.4617
11/13/2018 19:21:06,8.84,4.4617
11/13/2018 19:22:06,8.838,4.4617
11/13/2018 19:23:06,8.838,4.4615
11/13/2018 19:24:06,8.837,4.4617
11/13/2018 19:25:06,8.835,4.4617
11/13/2018 19:26:06,8.833,4.4617
11/13/2018 19:27:06,8.833,4.4617
11/13/2018 19:28:06,8.832,4.4617
11/13/2018 19:29:06,8.83,4.4617
11/13/2018 19:30:06,8.83,4.4615
11/13/2018 19:31:06,8.829,4.4617
11/13/2018 19:32:06,8.827,4.4615
11/13/2018 19:33:06,8.827,4.4617
11/13/2018 19:34:06,8.826,4.4617
11/13/2018 19:35:06,8.824,4.4617
11/13/2018 19:36:06,8.823,4.4615
11/13/2018 19:37:06,8.823,4.4617
11/13/2018 19:38:06,8.821,4.4617
11/13/2018 19:39:06,8.82,4.4617
11/13/2018 19:40:06,8.82,4.4615
11/13/2018 19:41:06,8.818,4.4617
11/13/2018 19:42:06,8.816,4.4617
11/13/2018 19:43:06,8.816,4.4615
11/13/2018 19:44:06,8.815,4.4617
11/13/2018 19:45:06,8.813,4.4617
11/13/2018 19:46:06,8.813,4.4617
11/13/2018 19:47:06,8.812,4.4617
11/13/2018 19:48:06,8.81,4.4617
11/13/2018 19:49:06,8.81,4.4617
11/13/2018 19:50:06,8.809,4.4617
11/13/2018 19:51:06,8.807,4.4617
11/13/2018 19:52:06,8.806,4.4617
11/13/2018 19:53:06,8.806,4.4617
11/13/2018 19:54:06,8.804,4.4617
11/13/2018 19:55:06,8.802,4.4617
11/13/2018 19:56:06,8.802,4.4617
11/13/2018 19:57:06,8.801,4.4617
11/13/2018 19:58:06,8.799,4.4615
11/13/2018 19:59:06,8.799,4.4617
11/13/2018 20:00:06,8.798,4.4615
11/13/2018 20:01:06,8.796,4.4617
11/13/2018 20:02:06,8.795,4.4617
11/13/2018 20:03:06,8.795,4.4617
11/13/2018 20:04:06,8.793,4.4617
11/13/2018 20:05:06,8.792,4.4617
11/13/2018 20:06:06,8.792,4.4617
11/13/2018 20:07:06,8.79,4.4617
11/13/2018 20:08:06,8.789,4.4617
11/13/2018 20:09:06,8.789,4.4617
11/13/2018 20:10:06,8.787,4.4617
11/13/2018 20:11:06,8.785,4.4617
11/13/2018 20:12:06,8.785,4.4617
11/13/2018 20:13:06,8.784,4.4617
11/13/2018 20:14:06,8.782,4.4617
11/13/2018 20:15:06,8.781,4.4617
11/13/2018 20:16:06,8.781,4.4617
11/13/2018 20:17:06,8.779,4.4617
11/13/2018 20:18:06,8.778,4.4617
11/13/2018 20:19:06,8.778,4.4617
11/13/2018 20:20:06,8.776,4.4617
11/13/2018 20:21:06,8.775,4.4617
11/13/2018 20:22:06,8.773,4.4617
11/13/2018 20:23:06,8.773,4.4617
11/13/2018 20:24:06,8.771,4.4617
11/13/2018 20:25:06,8.77,4.4617
11/13/2018 20:26:06,8.77,4.4617
11/13/2018 20:27:06,8.768,4.4617
11/13/2018 20:28:06,8.767,4.4617
11/13/2018 20:29:06,8.767,4.4617
11/13/2018 20:30:06,8.765,4.4617
11/13/2018 20:31:06,8.764,4.4617
11/13/2018 20:32:06,8.762,4.4619
11/13/2018 20:33:06,8.762,4.4617
11/13/2018 20:34:06,8.761,4.4619
11/13/2018 20:35:06,8.759,4.4615
11/13/2018 20:36:06,8.758,4.4617
11/13/2018 20:37:06,8.758,4.4617
11/13/2018 20:38:06,8.756,4.4617
11/13/2018 20:39:06,8.754,4.4617
11/13/2018 20:40:06,8.754,4.4617
11/13/2018 20:41:06,8.753,4.4617
11/13/2018 20:42:06,8.751,4.4617
11/13/2018 20:43:06,8.75,4.4619
11/13/2018 20:44:06,8.75,4.4617
11/13/2018 20:45:06,8.748,4.4617
11/13/2018 20:46:06,8.747,4.4617
11/13/2018 20:47:06,8.747,4.4617
11/13/2018 20:48:06,8.745,4.4617
11/13/2018 20:49:06,8.744,4.4617
11/13/2018 20:50:06,8.742,4.4617
11/13/2018 20:51:06,8.742,4.4617
11/13/2018 20:52:06,8.74,4.4617
11/13/2018 20:53:06,8.739,4.4617
11/13/2018 20:54:06,8.737,4.4617
11/13/2018 20:55:06,8.737,4.4617
11/13/2018 20:56:06,8.736,4.4617
11/13/2018 20:57:06,8.734,4.4617
11/13/2018 20:58:06,8.734,4.4617
11/13/2018 20:59:06,8.733,4.4619
11/13/2018 21:00:06,8.731,4.4619
11/13/2018 21:01:06,8.731,4.4619
11/13/2018 21:02:06,8.73,4.4617
11/13/2018 21:03:06,8.728,4.4617
11/13/2018 21:04:06,8.726,4.4615
11/13/2018 21:05:06,8.726,4.4617
11/13/2018 21:06:06,8.725,4.4617
11/13/2018 21:07:06,8.723,4.4617
11/13/2018 21:08:06,8.723,4.4617
11/13/2018 21:09:06,8.722,4.4617
11/13/2018 21:10:06,8.72,4.4617
11/13/2018 21:11:06,8.719,4.4617
11/13/2018 21:12:06,8.719,4.4617
11/13/2018 21:13:06,8.717,4.4615
11/13/2018 21:14:06,8.716,4.4617
11/13/2018 21:15:06,8.716,4.4617
11/13/2018 21:16:06,8.714,4.4617
11/13/2018 21:17:06,8.713,4.4617
11/13/2018 21:18:06,8.711,4.4617
11/13/2018 21:19:06,8.711,4.4617
11/13/2018 21:20:06,8.709,4.4617
11/13/2018 21:21:06,8.708,4.4619
11/13/2018 21:22:06,8.706,4.4617
11/13/2018 21:23:06,8.706,4.4617
11/13/2018 21:24:06,8.705,4.4617
11/13/2018 21:25:06,8.703,4.4617
11/13/2018 21:26:06,8.703,4.4617
11/13/2018 21:27:06,8.702,4.4617
11/13/2018 21:28:06,8.7,4.4617
11/13/2018 21:29:06,8.699,4.4617
11/13/2018 21:30:06,8.699,4.4617
11/13/2018 21:31:06,8.697,4.4617
11/13/2018 21:32:06,8.695,4.4617
11/13/2018 21:33:06,8.694,4.4617
11/13/2018 21:34:06,8.694,4.4617
11/13/2018 21:35:06,8.692,4.4617
11/13/2018 21:36:06,8.691,4.4617
11/13/2018 21:37:06,8.691,4.4617
11/13/2018 21:38:06,8.689,4.4617
11/13/2018 21:39:06,8.688,4.4617
11/13/2018 21:40:06,8.686,4.4617
11/13/2018 21:41:06,8.686,4.4617
11/13/2018 21:42:06,8.685,4.4617
11/13/2018 21:43:06,8.683,4.4617
11/13/2018 21:44:06,8.681,4.4617
11/13/2018 21:45:06,8.681,4.4617
11/13/2018 21:46:06,8.68,4.4615
11/13/2018 21:47:06,8.678,4.4617
11/13/2018 21:48:06,8.678,4.4615
11/13/2018 21:49:06,8.677,4.4617
11/13/2018 21:50:06,8.675,4.4617
11/13/2018 21:51:06,8.674,4.4617
11/13/2018 21:52:06,8.674,4.4617
11/13/2018 21:53:06,8.672,4.4617
11/13/2018 21:54:06,8.671,4.4617
11/13/2018 21:55:06,8.671,4.4617
11/13/2018 21:56:06,8.669,4.4617
11/13/2018 21:57:06,8.668,4.4617
11/13/2018 21:58:06,8.668,4.4617
11/13/2018 21:59:06,8.666,4.4617
11/13/2018 22:00:06,8.664,4.4617
11/13/2018 22:01:06,8.663,4.4617
11/13/2018 22:02:06,8.663,4.4617
11/13/2018 22:03:06,8.661,4.4617
11/13/2018 22:04:06,8.66,4.4617
11/13/2018 22:05:06,8.66,4.4617
11/13/2018 22:06:06,8.658,4.4619
11/13/2018 22:07:06,8.657,4.4617
11/13/2018 22:08:06,8.655,4.4617
11/13/2018 22:09:06,8.655,4.4617
11/13/2018 22:10:06,8.654,4.4617
11/13/2018 22:11:06,8.652,4.4617
11/13/2018 22:12:06,8.652,4.4617
11/13/2018 22:13:06,8.65,4.4617
11/13/2018 22:14:06,8.649,4.4617
11/13/2018 22:15:06,8.649,4.4617
11/13/2018 22:16:06,8.647,4.4617
11/13/2018 22:17:06,8.646,4.4617
11/13/2018 22:18:06,8.646,4.4617
11/13/2018 22:19:06,8.644,4.4617
11/13/2018 22:20:06,8.643,4.4617
11/13/2018 22:21:06,8.643,4.4615
11/13/2018 22:22:06,8.641,4.4617
11/13/2018 22:23:06,8.64,4.4617
11/13/2018 22:24:06,8.638,4.4617
11/13/2018 22:25:06,8.638,4.4617
11/13/2018 22:26:06,8.636,4.4617
11/13/2018 22:27:06,8.635,4.4617
11/13/2018 22:28:06,8.635,4.4617
11/13/2018 22:29:06,8.633,4.4617
11/13/2018 22:30:06,8.632,4.4617
11/13/2018 22:31:06,8.632,4.4617
11/13/2018 22:32:06,8.63,4.4617
11/13/2018 22:33:06,8.629,4.4617
11/13/2018 22:34:06,8.627,4.4617
11/13/2018 22:35:06,8.627,4.4617
11/13/2018 22:36:06,8.626,4.4617
11/13/2018 22:37:06,8.624,4.4617
11/13/2018 22:38:06,8.624,4.4617
11/13/2018 22:39:06,8.622,4.4619
11/13/2018 22:40:06,8.621,4.4617
11/13/2018 22:41:06,8.621,4.4617
11/13/2018 22:42:06,8.619,4.4617
11/13/2018 22:43:06,8.618,4.4617
11/13/2018 22:44:06,8.616,4.4617
11/13/2018 22:45:06,8.616,4.4617
11/13/2018 22:46:06,8.615,4.4617
11/13/2018 22:47:06,8.613,4.4617
11/13/2018 22:48:06,8.613,4.4617
11/13/2018 22:49:06,8.612,4.4617
11/13/2018 22:50:06,8.61,4.4617
11/13/2018 22:51:06,8.608,4.4617
11/13/2018 22:52:06,8.608,4.4617
11/13/2018 22:53:06,8.607,4.4619
11/13/2018 22:54:06,8.605,4.4617
11/13/2018 22:55:06,8.605,4.4619
11/13/2018 22:56:06,8.604,4.4617
11/13/2018 22:57:06,8.602,4.4617
11/13/2018 22:58:06,8.601,4.4617
11/13/2018 22:59:06,8.601,4.4617
11/13/2018 23:00:06,8.599,4.4615
11/13/2018 23:01:06,8.598,4.4617
11/13/2018 23:02:06,8.598,4.4617
11/13/2018 23:03:06,8.596,4.4617
11/13/2018 23:04:06,8.595,4.4617
11/13/2018 23:05:06,8.595,4.4617
11/13/2018 23:06:06,8.593,4.4617
11/13/2018 23:07:06,8.591,4.4617
11/13/2018 23:08:06,8.59,4.4617
11/13/2018 23:09:06,8.59,4.4617
11/13/2018 23:10:06,8.588,4.4617
11/13/2018 23:11:06,8.587,4.4617
11/13/2018 23:12:06,8.587,4.4617
11/13/2018 23:13:06,8.585,4.4617
11/13/2018 23:14:06,8.584,4.4617
11/13/2018 23:15:06,8.584,4.4619
11/13/2018 23:16:06,8.582,4.4617
11/13/2018 23:17:06,8.581,4.4617
11/13/2018 23:18:06,8.579,4.4617
11/13/2018 23:19:06,8.579,4.4617
11/13/2018 23:20:06,8.577,4.4617
11/13/2018 23:21:06,8.576,4.4619
11/13/2018 23:22:06,8.576,4.4617
11/13/2018 23:23:06,8.574,4.4617
11/13/2018 23:24:06,8.573,4.4619
11/13/2018 23:25:06,8.571,4.4619
11/13/2018 23:26:06,8.571,4.4619
11/13/2018 23:27:06,8.57,4.4617
11/13/2018 23:28:06,8.568,4.4619
11/13/2018 23:29:06,8.567,4.4619
11/13/2018 23:30:06,8.567,4.4619
11/13/2018 23:31:06,8.565,4.4621
11/13/2018 23:32:06,8.563,4.4621
11/13/2018 23:33:06,8.562,4.4617
11/13/2018 23:34:06,8.562,4.4619
11/13/2018 23:35:06,8.56,4.4621
11/13/2018 23:36:06,8.559,4.4621
11/13/2018 23:37:06,8.557,4.4619
11/13/2018 23:38:06,8.556,4.4621
11/13/2018 23:39:06,8.556,4.4621
11/13/2018 23:40:06,8.554,4.4619
11/13/2018 23:41:06,8.553,4.4621
11/13/2018 23:42:06,8.551,4.4623
11/13/2018 23:43:06,8.549,4.4621
11/13/2018 23:44:06,8.549,4.4619
11/13/2018 23:45:06,8.548,4.4621
11/13/2018 23:46:06,8.546,4.4623
11/13/2018 23:47:06,8.545,4.4623
11/13/2018 23:48:06,8.543,4.4623
11/13/2018 23:49:06,8.542,4.4623
11/13/2018 23:50:06,8.54,4.4621
11/13/2018 23:51:06,8.539,4.4623
11/13/2018 23:52:06,8.539,4.4623
11/13/2018 23:53:06,8.537,4.4624
11/13/2018 23:54:06,8.535,4.4623
11/13/2018 23:55:06,8.534,4.4623
11/13/2018 23:56:06,8.532,4.4624
11/13/2018 23:57:06,8.531,4.4626
11/13/2018 23:58:06,8.529,4.4623
11/13/2018 23:59:06,8.528,4.4624
11/14/2018 00:00:06,8.526,4.4624
11/14/2018 00:01:06,8.525,4.4626
11/14/2018 00:02:06,8.525,4.4626
11/14/2018 00:03:06,8.523,4.4626
11/14/2018 00:04:06,8.521,4.4623
11/14/2018 00:05:06,8.52,4.4626
11/14/2018 00:06:06,8.518,4.4626
11/14/2018 00:07:06,8.517,4.4626
11/14/2018 00:08:06,8.515,4.4626
11/14/2018 00:09:06,8.514,4.4628
11/14/2018 00:10:06,8.512,4.4624
11/14/2018 00:11:06,8.511,4.4626
11/14/2018 00:12:06,8.509,4.463
11/14/2018 00:13:06,8.507,4.4626
11/14/2018 00:14:06,8.506,4.463
11/14/2018 00:15:06,8.504,4.4628
11/14/2018 00:16:06,8.503,4.4628
11/14/2018 00:17:06,8.501,4.463
11/14/2018 00:18:06,8.5,4.463
11/14/2018 00:19:06,8.498,4.463
11/14/2018 00:20:06,8.497,4.4632
11/14/2018 00:21:06,8.495,4.4632
11/14/2018 00:22:06,8.493,4.4632
11/14/2018 00:23:06,8.492,4.4628
11/14/2018 00:24:06,8.489,4.4632
11/14/2018 00:25:06,8.487,4.463
11/14/2018 00:26:06,8.486,4.4632
11/14/2018 00:27:06,8.484,4.4634
11/14/2018 00:28:06,8.483,4.4634
11/14/2018 00:29:06,8.481,4.4632
11/14/2018 00:30:06,8.479,4.4636
11/14/2018 00:31:06,8.478,4.4636
11/14/2018 00:32:06,8.476,4.4634
11/14/2018 00:33:06,8.473,4.4634
11/14/2018 00:34:06,8.472,4.4636
11/14/2018 00:35:06,8.47,4.4636
11/14/2018 00:36:06,8.469,4.4636
11/14/2018 00:37:06,8.467,4.4638
11/14/2018 00:38:06,8.465,4.4638
11/14/2018 00:39:06,8.462,4.4636
11/14/2018 00:40:06,8.461,4.464
11/14/2018 00:41:06,8.459,4.4638
11/14/2018 00:42:06,8.458,4.4638
11/14/2018 00:43:06,8.456,4.4638
11/14/2018 00:44:06,8.453,4.464
11/14/2018 00:45:06,8.452,4.464
11/14/2018 00:46:06,8.45,4.464
11/14/2018 00:47:06,8.448,4.4642
11/14/2018 00:48:06,8.447,4.464
11/14/2018 00:49:06,8.444,4.464
11/14/2018 00:50:06,8.442,4.4638
11/14/2018 00:51:06,8.441,4.4642
11/14/2018 00:52:06,8.439,4.464
11/14/2018 00:53:06,8.436,4.4642
11/14/2018 00:54:06,8.434,4.464
11/14/2018 00:55:06,8.433,4.4646
11/14/2018 00:56:06,8.431,4.4642
11/14/2018 00:57:06,8.428,4.4642
11/14/2018 00:58:06,8.427,4.4644
11/14/2018 00:59:06,8.425,4.4642
11/14/2018 01:00:06,8.422,4.4644
11/14/2018 01:01:06,8.42,4.4644
11/14/2018 01:02:06,8.419,4.4644
11/14/2018 01:03:06,8.416,4.4644
11/14/2018 01:04:06,8.414,4.4644
11/14/2018 01:05:06,8.413,4.4644
11/14/2018 01:06:06,8.409,4.4642
11/14/2018 01:07:06,8.408,4.4642
11/14/2018 01:08:06,8.406,4.4644
11/14/2018 01:09:06,8.403,4.4644
11/14/2018 01:10:06,8.402,4.4644
11/14/2018 01:11:06,8.4,4.4642
11/14/2018 01:12:06,8.397,4.4644
11/14/2018 01:13:06,8.395,4.4644
11/14/2018 01:14:06,8.394,4.4644
11/14/2018 01:15:06,8.391,4.4646
11/14/2018 01:16:06,8.389,4.4644
11/14/2018 01:17:06,8.386,4.4644
11/14/2018 01:18:06,8.385,4.4646
11/14/2018 01:19:06,8.383,4.4646
11/14/2018 01:20:06,8.38,4.4644
11/14/2018 01:21:06,8.378,4.4646
11/14/2018 01:22:06,8.375,4.4644
11/14/2018 01:23:06,8.374,4.4646
11/14/2018 01:24:06,8.372,4.4648
11/14/2018 01:25:06,8.369,4.4646
11/14/2018 01:26:06,8.367,4.4646
11/14/2018 01:27:06,8.364,4.4646
11/14/2018 01:28:06,8.363,4.4646
11/14/2018 01:29:06,8.361,4.4644
11/14/2018 01:30:06,8.358,4.4648
11/14/2018 01:31:06,8.357,4.4646
11/14/2018 01:32:06,8.353,4.4646
11/14/2018 01:33:06,8.352,4.4644
11/14/2018 01:34:06,8.349,4.4646
11/14/2018 01:35:06,8.347,4.4644
11/14/2018 01:36:06,8.344,4.4646
11/14/2018 01:37:06,8.343,4.4648
11/14/2018 01:38:06,8.339,4.4648
11/14/2018 01:39:06,8.338,4.4646
11/14/2018 01:40:06,8.335,4.4646
11/14/2018 01:41:06,8.333,4.4648
11/14/2018 01:42:06,8.33,4.4648
11/14/2018 01:43:06,8.329,4.4646
11/14/2018 01:44:06,8.325,4.4646
11/14/2018 01:45:06,8.324,4.4646
11/14/2018 01:46:06,8.321,4.4646
11/14/2018 01:47:06,8.319,4.4646
11/14/2018 01:48:06,8.316,4.4644
11/14/2018 01:49:06,8.315,4.4646
11/14/2018 01:50:06,8.311,4.4646
11/14/2018 01:51:06,8.31,4.4648
11/14/2018 01:52:06,8.307,4.4648
11/14/2018 01:53:06,8.305,4.4646
11/14/2018 01:54:06,8.302,4.4648
11/14/2018 01:55:06,8.301,4.4646
11/14/2018 01:56:06,8.297,4.4646
11/14/2018 01:57:06,8.294,4.4646
11/14/2018 01:58:06,8.293,4.4648
11/14/2018 01:59:06,8.29,4.4646
11/14/2018 02:00:06,8.288,4.4646
11/14/2018 02:01:06,8.285,4.4646
11/14/2018 02:02:06,8.283,4.4648
11/14/2018 02:03:06,8.28,4.4646
11/14/2018 02:04:06,8.277,4.4646
11/14/2018 02:05:06,8.276,4.4648
11/14/2018 02:06:06,8.272,4.4648
11/14/2018 02:07:06,8.271,4.4646
11/14/2018 02:08:06,8.268,4.4648
11/14/2018 02:09:06,8.265,4.4646
11/14/2018 02:10:06,8.263,4.4648
11/14/2018 02:11:06,8.26,4.4646
11/14/2018 02:12:06,8.257,4.4646
11/14/2018 02:13:06,8.255,4.4648
11/14/2018 02:14:06,8.252,4.4646
11/14/2018 02:15:06,8.251,4.4646
11/14/2018 02:16:06,8.248,4.4646
11/14/2018 02:17:06,8.244,4.4648
11/14/2018 02:18:06,8.243,4.4648
11/14/2018 02:19:06,8.24,4.4648
11/14/2018 02:20:06,8.237,4.4646
11/14/2018 02:21:06,8.235,4.4648
11/14/2018 02:22:06,8.232,4.4648
11/14/2018 02:23:06,8.229,4.4646
11/14/2018 02:24:06,8.226,4.4648
11/14/2018 02:25:06,8.224,4.4646
11/14/2018 02:26:06,8.221,4.4648
11/14/2018 02:27:06,8.218,4.4648
11/14/2018 02:28:06,8.216,4.4648
11/14/2018 02:29:06,8.213,4.4648
11/14/2018 02:30:06,8.21,4.4648
11/14/2018 02:31:06,8.209,4.4646
11/14/2018 02:32:06,8.205,4.4648
11/14/2018 02:33:06,8.202,4.4648
11/14/2018 02:34:06,8.201,4.4648
11/14/2018 02:35:06,8.198,4.4648
11/14/2018 02:36:06,8.195,4.4648
11/14/2018 02:37:06,8.191,4.4646
11/14/2018 02:38:06,8.19,4.4646
11/14/2018 02:39:06,8.187,4.4646
11/14/2018 02:40:06,8.184,4.4646
11/14/2018 02:41:06,8.182,4.4648
11/14/2018 02:42:06,8.179,4.4648
11/14/2018 02:43:06,8.176,4.4646
11/14/2018 02:44:06,8.173,4.4648
11/14/2018 02:45:06,8.171,4.4648
11/14/2018 02:46:06,8.168,4.4648
11/14/2018 02:47:06,8.165,4.4648
11/14/2018 02:48:06,8.163,4.4648
11/14/2018 02:49:06,8.16,4.4646
11/14/2018 02:50:06,8.157,4.4646
11/14/2018 02:51:06,8.154,4.4646
11/14/2018 02:52:06,8.152,4.4648
11/14/2018 02:53:06,8.149,4.4646
11/14/2018 02:54:06,8.146,4.4646
11/14/2018 02:55:06,8.145,4.4646
11/14/2018 02:56:06,8.142,4.4648
11/14/2018 02:57:06,8.138,4.4646
11/14/2018 02:58:06,8.135,4.4646
11/14/2018 02:59:06,8.134,4.4648
11/14/2018 03:00:06,8.131,4.4648
11/14/2018 03:01:06,8.127,4.4646
11/14/2018 03:02:06,8.124,4.4646
11/14/2018 03:03:06,8.123,4.4646
11/14/2018 03:04:06,8.12,4.4646
11/14/2018 03:05:06,8.117,4.4648
11/14/2018 03:06:06,8.113,4.4648
11/14/2018 03:07:06,8.112,4.4648
11/14/2018 03:08:06,8.109,4.4648
11/14/2018 03:09:06,8.106,4.4648
11/14/2018 03:10:06,8.103,4.4648
11/14/2018 03:11:06,8.101,4.4646
11/14/2018 03:12:06,8.098,4.4648
11/14/2018 03:13:06,8.095,4.4646
11/14/2018 03:14:06,8.092,4.4648
11/14/2018 03:15:06,8.09,4.4648
11/14/2018 03:16:06,8.087,4.4646
11/14/2018 03:17:06,8.084,4.4648
11/14/2018 03:18:06,8.081,4.4646
11/14/2018 03:19:06,8.079,4.4646
11/14/2018 03:20:06,8.076,4.4646
11/14/2018 03:21:06,8.073,4.4646
11/14/2018 03:22:06,8.071,4.4646
11/14/2018 03:23:06,8.068,4.4648
11/14/2018 03:24:06,8.065,4.4646
11/14/2018 03:25:06,8.062,4.4646
11/14/2018 03:26:06,8.06,4.4646
11/14/2018 03:27:06,8.057,4.4646
11/14/2018 03:28:06,8.054,4.4648
11/14/2018 03:29:06,8.053,4.4646
11/14/2018 03:30:06,8.049,4.4646
11/14/2018 03:31:06,8.046,4.4646
11/14/2018 03:32:06,8.045,4.4646
11/14/2018 03:33:06,8.042,4.4646
11/14/2018 03:34:06,8.038,4.4648
11/14/2018 03:35:06,8.037,4.4646
11/14/2018 03:36:06,8.034,4.4646
11/14/2018 03:37:06,8.031,4.4648
11/14/2018 03:38:06,8.029,4.4646
11/14/2018 03:39:06,8.026,4.4646
11/14/2018 03:40:06,8.023,4.4648
11/14/2018 03:41:06,8.021,4.4646
11/14/2018 03:42:06,8.018,4.4648
11/14/2018 03:43:06,8.017,4.4648
11/14/2018 03:44:06,8.014,4.4646
11/14/2018 03:45:06,8.01,4.4646
11/14/2018 03:46:06,8.009,4.4648
11/14/2018 03:47:06,8.006,4.4648
11/14/2018 03:48:06,8.004,4.4646
11/14/2018 03:49:06,8.001,4.4646
11/14/2018 03:50:06,7.999,4.4648
11/14/2018 03:51:06,7.996,4.4648
11/14/2018 03:52:06,7.995,4.4648
11/14/2018 03:53:06,7.992,4.4646
11/14/2018 03:54:06,7.99,4.4646
11/14/2018 03:55:06,7.987,4.4648
11/14/2018 03:56:06,7.984,4.4648
11/14/2018 03:57:06,7.982,4.4648
11/14/2018 03:58:06,7.979,4.4648
11/14/2018 03:59:06,7.978,4.4648
11/14/2018 04:00:06,7.974,4.4648
11/14/2018 04:01:06,7.973,4.4648
11/14/2018 04:02:06,7.97,4.4646
11/14/2018 04:03:06,7.968,4.4648
11/14/2018 04:04:06,7.965,4.4646
11/14/2018 04:05:06,7.964,4.4648
11/14/2018 04:06:06,7.96,4.4646
11/14/2018 04:07:06,7.959,4.4646
11/14/2018 04:08:06,7.956,4.4648
11/14/2018 04:09:06,7.954,4.4648
11/14/2018 04:10:06,7.951,4.4646
11/14/2018 04:11:06,7.949,4.4648
11/14/2018 04:12:06,7.946,4.4646
11/14/2018 04:13:06,7.945,4.4648
11/14/2018 04:14:06,7.943,4.4648
11/14/2018 04:15:06,7.94,4.4646
11/14/2018 04:16:06,7.939,4.4648
11/14/2018 04:17:06,7.935,4.4646
11/14/2018 04:18:06,7.934,4.4648
11/14/2018 04:19:06,7.932,4.4648
11/14/2018 04:20:06,7.929,4.4646
11/14/2018 04:21:06,7.928,4.4648
11/14/2018 04:22:06,7.924,4.4648
11/14/2018 04:23:06,7.923,4.4648
11/14/2018 04:24:06,7.921,4.4648
11/14/2018 04:25:06,7.918,4.4648
11/14/2018 04:26:06,7.917,4.4646
11/14/2018 04:27:06,7.915,4.4648
11/14/2018 04:28:06,7.912,4.4648
11/14/2018 04:29:06,7.91,4.4646
11/14/2018 04:30:06,7.909,4.4648
11/14/2018 04:31:06,7.906,4.4648
11/14/2018 04:32:06,7.904,4.4646
11/14/2018 04:33:06,7.903,4.4648
11/14/2018 04:34:06,7.901,4.4646
11/14/2018 04:35:06,7.898,4.4648
11/14/2018 04:36:06,7.896,4.4648
11/14/2018 04:37:06,7.895,4.4648
11/14/2018 04:38:06,7.893,4.4648
11/14/2018 04:39:06,7.89,4.4646
11/14/2018 04:40:06,7.888,4.4648
11/14/2018 04:41:06,7.887,4.4648
11/14/2018 04:42:06,7.885,4.4648
11/14/2018 04:43:06,7.884,4.4648
11/14/2018 04:44:06,7.881,4.4648
11/14/2018 04:45:06,7.879,4.4648
11/14/2018 04:46:06,7.878,4.4646
11/14/2018 04:47:06,7.876,4.4648
11/14/2018 04:48:06,7.874,4.4648
11/14/2018 04:49:06,7.873,4.4646
11/14/2018 04:50:06,7.871,4.4646
11/14/2018 04:51:06,7.87,4.4648
11/14/2018 04:52:06,7.867,4.4648
11/14/2018 04:53:06,7.865,4.4648
11/14/2018 04:54:06,7.863,4.4646
11/14/2018 04:55:06,7.862,4.4648
11/14/2018 04:56:06,7.86,4.4646
11/14/2018 04:57:06,7.859,4.4646
11/14/2018 04:58:06,7.857,4.4646
11/14/2018 04:59:06,7.856,4.4648
11/14/2018 05:00:06,7.854,4.4648
11/14/2018 05:01:06,7.853,4.4646
11/14/2018 05:02:06,7.851,4.4648
11/14/2018 05:03:06,7.849,4.4646
11/14/2018 05:04:06,7.848,4.4648
11/14/2018 05:05:06,7.846,4.4648
11/14/2018 05:06:06,7.845,4.4648
11/14/2018 05:07:06,7.843,4.4648
11/14/2018 05:08:06,7.842,4.4648
11/14/2018 05:09:06,7.84,4.4648
11/14/2018 05:10:06,7.838,4.4646
11/14/2018 05:11:06,7.837,4.4648
11/14/2018 05:12:06,7.835,4.4648
11/14/2018 05:13:06,7.834,4.4648
11/14/2018 05:14:06,7.834,4.4646
11/14/2018 05:15:06,7.832,4.4648
11/14/2018 05:16:06,7.831,4.4648
11/14/2018 05:17:06,7.829,4.4648
11/14/2018 05:18:06,7.827,4.4648
11/14/2018 05:19:06,7.826,4.4646
11/14/2018 05:20:06,7.824,4.4646
11/14/2018 05:21:06,7.823,4.4648
11/14/2018 05:22:06,7.823,4.4646
11/14/2018 05:23:06,7.821,4.4648
11/14/2018 05:24:06,7.82,4.4648
11/14/2018 05:25:06,7.818,4.4648
11/14/2018 05:26:06,7.817,4.4648
11/14/2018 05:27:06,7.815,4.4648
11/14/2018 05:28:06,7.813,4.4648
11/14/2018 05:29:06,7.813,4.4648
11/14/2018 05:30:06,7.812,4.4648
11/14/2018 05:31:06,7.81,4.4648
11/14/2018 05:32:06,7.809,4.4648
11/14/2018 05:33:06,7.807,4.4648
11/14/2018 05:34:06,7.806,4.4646
11/14/2018 05:35:06,7.806,4.4646
11/14/2018 05:36:06,7.804,4.4648
11/14/2018 05:37:06,7.802,4.4646
11/14/2018 05:38:06,7.801,4.4646
11/14/2018 05:39:06,7.799,4.4646
11/14/2018 05:40:06,7.799,4.4648
11/14/2018 05:41:06,7.798,4.4646
11/14/2018 05:42:06,7.796,4.4646
11/14/2018 05:43:06,7.795,4.4646
11/14/2018 05:44:06,7.795,4.4648
11/14/2018 05:45:06,7.793,4.4646
11/14/2018 05:46:06,7.791,4.4648
11/14/2018 05:47:06,7.79,4.4648
11/14/2018 05:48:06,7.788,4.4648
11/14/2018 05:49:06,7.788,4.4646
11/14/2018 05:50:06,7.787,4.4648
11/14/2018 05:51:06,7.785,4.4648
11/14/2018 05:52:06,7.785,4.4648
11/14/2018 05:53:06,7.784,4.4648
11/14/2018 05:54:06,7.782,4.4646
11/14/2018 05:55:06,7.782,4.4648
11/14/2018 05:56:06,7.781,4.4648
11/14/2018 05:57:06,7.779,4.4646
11/14/2018 05:58:06,7.779,4.4646
11/14/2018 05:59:06,7.777,4.4646
11/14/2018 06:00:06,7.776,4.4646
11/14/2018 06:01:06,7.776,4.4646
11/14/2018 06:02:06,7.774,4.4646
11/14/2018 06:03:06,7.773,4.4646
11/14/2018 06:04:06,7.773,4.4648
11/14/2018 06:05:06,7.771,4.4646
11/14/2018 06:06:06,7.77,4.4648
11/14/2018 06:07:06,7.77,4.4646
11/14/2018 06:08:06,7.768,4.4648
11/14/2018 06:09:06,7.768,4.4646
11/14/2018 06:10:06,7.766,4.4646
11/14/2018 06:11:06,7.766,4.4646
11/14/2018 06:12:06,7.765,4.4646
11/14/2018 06:13:06,7.763,4.4646
11/14/2018 06:14:06,7.763,4.4646
11/14/2018 06:15:06,7.762,4.4646
11/14/2018 06:16:06,7.762,4.4646
11/14/2018 06:17:06,7.76,4.4646
11/14/2018 06:18:06,7.76,4.4648
11/14/2018 06:19:06,7.759,4.4646
11/14/2018 06:20:06,7.759,4.4646
11/14/2018 06:21:06,7.757,4.4646
11/14/2018 06:22:06,7.757,4.4646
11/14/2018 06:23:06,7.755,4.4646
11/14/2018 06:24:06,7.755,4.4646
11/14/2018 06:25:06,7.755,4.4646
11/14/2018 06:26:06,7.754,4.4646
11/14/2018 06:27:06,7.754,4.4648
11/14/2018 06:28:06,7.752,4.4648
11/14/2018 06:29:06,7.752,4.4648
11/14/2018 06:30:06,7.751,4.4648
11/14/2018 06:31:06,7.751,4.4646
11/14/2018 06:32:06,7.751,4.4648
11/14/2018 06:33:06,7.749,4.4646
11/14/2018 06:34:06,7.749,4.4648
11/14/2018 06:35:06,7.749,4.4646
11/14/2018 06:36:06,7.748,4.4646
11/14/2018 06:37:06,7.748,4.4648
11/14/2018 06:38:06,7.746,4.4648
11/14/2018 06:39:06,7.746,4.4648
11/14/2018 06:40:06,7.746,4.4646
11/14/2018 06:41:06,7.746,4.4648
11/14/2018 06:42:06,7.745,4.4648
11/14/2018 06:43:06,7.745,4.4648
11/14/2018 06:44:06,7.745,4.4648
11/14/2018 06:45:06,7.743,4.4648
11/14/2018 06:46:06,7.743,4.4648
11/14/2018 06:47:06,7.743,4.4646
11/14/2018 06:48:06,7.743,4.4648
11/14/2018 06:49:06,7.741,4.4646
11/14/2018 06:50:06,7.741,4.4648
11/14/2018 06:51:06,7.741,4.4648
11/14/2018 06:52:06,7.741,4.4646
11/14/2018 06:53:06,7.74,4.4646
11/14/2018 06:54:06,7.74,4.4648
11/14/2018 06:55:06,7.74,4.4648
11/14/2018 06:56:06,7.74,4.4646
11/14/2018 06:57:06,7.74,4.4648
11/14/2018 06:58:06,7.738,4.4648
11/14/2018 06:59:06,7.738,4.4646
11/14/2018 07:00:06,7.738,4.4646
11/14/2018 07:01:06,7.738,4.4648
11/14/2018 07:02:06,7.738,4.4648
11/14/2018 07:03:06,7.737,4.4648
11/14/2018 07:04:06,7.737,4.4648
11/14/2018 07:05:06,7.737,4.4648
11/14/2018 07:06:06,7.737,4.4646
11/14/2018 07:07:06,7.737,4.4646
11/14/2018 07:08:06,7.737,4.4648
11/14/2018 07:09:06,7.737,4.4648
11/14/2018 07:10:06,7.737,4.4648
11/14/2018 07:11:06,7.735,4.4646
11/14/2018 07:12:06,7.735,4.4646
11/14/2018 07:13:06,7.735,4.4648
11/14/2018 07:14:06,7.735,4.4648
11/14/2018 07:15:06,7.735,4.4648
11/14/2018 07:16:06,7.735,4.4648
11/14/2018 07:17:06,7.735,4.4648
11/14/2018 07:18:06,7.735,4.4648
11/14/2018 07:19:06,7.735,4.4648
11/14/2018 07:20:06,7.735,4.4648
11/14/2018 07:21:06,7.735,4.4646
11/14/2018 07:22:06,7.735,4.4648
11/14/2018 07:23:06,7.735,4.4648
11/14/2018 07:24:06,7.735,4.4648
11/14/2018 07:25:06,7.735,4.4648
11/14/2018 07:26:06,7.735,4.4648
11/14/2018 07:27:06,7.737,4.4648
11/14/2018 07:28:06,7.737,4.4648
11/14/2018 07:29:06,7.737,4.4648
11/14/2018 07:30:06,7.737,4.4648
11/14/2018 07:31:06,7.737,4.4648
11/14/2018 07:32:06,7.737,4.4646
11/14/2018 07:33:06,7.737,4.4648
11/14/2018 07:34:06,7.737,4.4648
11/14/2018 07:35:06,7.738,4.4648
11/14/2018 07:36:06,7.738,4.4648
11/14/2018 07:37:06,7.738,4.4648
11/14/2018 07:38:06,7.738,4.4646
11/14/2018 07:39:06,7.738,4.4648
11/14/2018 07:40:06,7.74,4.4648
11/14/2018 07:41:06,7.74,4.4648
11/14/2018 07:42:06,7.74,4.4648
11/14/2018 07:43:06,7.74,4.465
11/14/2018 07:44:06,7.741,4.465
11/14/2018 07:45:06,7.741,4.4648
11/14/2018 07:46:06,7.741,4.4648
11/14/2018 07:47:06,7.741,4.4648
11/14/2018 07:48:06,7.743,4.465
11/14/2018 07:49:06,7.743,4.465
11/14/2018 07:50:06,7.743,4.465
11/14/2018 07:51:06,7.743,4.465
11/14/2018 07:52:06,7.745,4.4648
11/14/2018 07:53:06,7.745,4.4648
11/14/2018 07:54:06,7.745,4.4648
11/14/2018 07:55:06,7.746,4.465
11/14/2018 07:56:06,7.746,4.4648
11/14/2018 07:57:06,7.748,4.465
11/14/2018 07:58:06,7.748,4.465
11/14/2018 07:59:06,7.748,4.4652
11/14/2018 08:00:06,7.749,4.4648
11/14/2018 08:01:06,7.749,4.465
11/14/2018 08:02:06,7.751,4.465
11/14/2018 08:03:06,7.751,4.465
11/14/2018 08:04:06,7.752,4.465
11/14/2018 08:05:06,7.752,4.465
11/14/2018 08:06:06,7.754,4.465
11/14/2018 08:07:06,7.754,4.4652
11/14/2018 08:08:06,7.755,4.4652
11/14/2018 08:09:06,7.755,4.465
11/14/2018 08:10:06,7.757,4.4654
11/14/2018 08:11:06,7.757,4.465
11/14/2018 08:12:06,7.759,4.4654
11/14/2018 08:13:06,7.759,4.4652
11/14/2018 08:14:06,7.76,4.465
11/14/2018 08:15:06,7.76,4.4652
11/14/2018 08:16:06,7.762,4.465
11/14/2018 08:17:06,7.763,4.4652
11/14/2018 08:18:06,7.763,4.4654
11/14/2018 08:19:06,7.765,4.4655
11/14/2018 08:20:06,7.765,4.4657
11/14/2018 08:21:06,7.766,4.4654
11/14/2018 08:22:06,7.768,4.4652
11/14/2018 08:23:06,7.768,4.4655
11/14/2018 08:24:06,7.77,4.4654
11/14/2018 08:25:06,7.771,4.4654
11/14/2018 08:26:06,7.771,4.4657
11/14/2018 08:27:06,7.773,4.4657
11/14/2018 08:28:06,7.774,4.4657
11/14/2018 08:29:06,7.774,4.4657
11/14/2018 08:30:06,7.776,4.4657
11/14/2018 08:31:06,7.777,4.4657
11/14/2018 08:32:06,7.777,4.4655
11/14/2018 08:33:06,7.779,4.4655
11/14/2018 08:34:06,7.781,4.4657
11/14/2018 08:35:06,7.782,4.4659
11/14/2018 08:36:06,7.782,4.4657
11/14/2018 08:37:06,7.784,4.4655
11/14/2018 08:38:06,7.785,4.4655
11/14/2018 08:39:06,7.787,4.4659
11/14/2018 08:40:06,7.787,4.4655
11/14/2018 08:41:06,7.788,4.4662
11/14/2018 08:42:06,7.79,4.4659
11/14/2018 08:43:06,7.791,4.4657
11/14/2018 08:44:06,7.791,4.4662
11/14/2018 08:45:06,7.793,4.4662
11/14/2018 08:46:06,7.795,4.4664
11/14/2018 08:47:06,7.796,4.4666
11/14/2018 08:48:06,7.798,4.4664
11/14/2018 08:49:06,7.798,4.4662
11/14/2018 08:50:06,7.799,4.4664
11/14/2018 08:51:06,7.801,4.4666
11/14/2018 08:52:06,7.802,4.4666
11/14/2018 08:53:06,7.804,4.4664
11/14/2018 08:54:06,7.806,4.4662
11/14/2018 08:55:06,7.806,4.4666
11/14/2018 08:56:06,7.807,4.4664
11/14/2018 08:57:06,7.809,4.4664
11/14/2018 08:58:06,7.81,4.4664
11/14/2018 08:59:06,7.812,4.4664
11/14/2018 09:00:06,7.813,4.4666
11/14/2018 09:01:06,7.813,4.4664
11/14/2018 09:02:06,7.815,4.4664
11/14/2018 09:03:06,7.817,4.4662
11/14/2018 09:04:06,7.818,4.4666
11/14/2018 09:05:06,7.82,4.4666
11/14/2018 09:06:06,7.821,4.4664
11/14/2018 09:07:06,7.823,4.4664
11/14/2018 09:08:06,7.824,4.4666
11/14/2018 09:09:06,7.826,4.4664
11/14/2018 09:10:06,7.826,4.4664
11/14/2018 09:11:06,7.827,4.4662
11/14/2018 09:12:06,7.829,4.4662
11/14/2018 09:13:06,7.831,4.4664
11/14/2018 09:14:06,7.832,4.4662
11/14/2018 09:15:06,7.834,4.4662
11/14/2018 09:16:06,7.835,4.4664
11/14/2018 09:17:06,7.837,4.4664
11/14/2018 09:18:06,7.838,4.4662
11/14/2018 09:19:06,7.84,4.4664
11/14/2018 09:20:06,7.842,4.4664
11/14/2018 09:21:06,7.843,4.4662
11/14/2018 09:22:06,7.845,4.4659
11/14/2018 09:23:06,7.846,4.4664
11/14/2018 09:24:06,7.848,4.4666
11/14/2018 09:25:06,7.849,4.4662
11/14/2018 09:26:06,7.851,4.4664
11/14/2018 09:27:06,7.851,4.4666
11/14/2018 09:28:06,7.853,4.4664
11/14/2018 09:29:06,7.854,4.4666
11/14/2018 09:30:06,7.856,4.4662
11/14/2018 09:31:06,7.857,4.4662
11/14/2018 09:32:06,7.859,4.4666
11/14/2018 09:33:06,7.86,4.4662
11/14/2018 09:34:06,7.862,4.4662
11/14/2018 09:35:06,7.863,4.4662
11/14/2018 09:36:06,7.865,4.4666
11/14/2018 09:37:06,7.867,4.4662
11/14/2018 09:38:06,7.868,4.4666
11/14/2018 09:39:06,7.87,4.4659
11/14/2018 09:40:06,7.871,4.4662
11/14/2018 09:41:06,7.873,4.4664
11/14/2018 09:42:06,7.874,4.4662
11/14/2018 09:43:06,7.876,4.4659
11/14/2018 09:44:06,7.878,4.4659
11/14/2018 09:45:06,7.879,4.4662
11/14/2018 09:46:06,7.881,4.4662
11/14/2018 09:47:06,7.882,4.4659
11/14/2018 09:48:06,7.885,4.4664
11/14/2018 09:49:06,7.887,4.4659
11/14/2018 09:50:06,7.888,4.4664
11/14/2018 09:51:06,7.89,4.4662
11/14/2018 09:52:06,7.892,4.4659
11/14/2018 09:53:06,7.893,4.4657
11/14/2018 09:54:06,7.895,4.4659
11/14/2018 09:55:06,7.896,4.4662
11/14/2018 09:56:06,7.898,4.4662
11/14/2018 09:57:06,7.899,4.4662
11/14/2018 09:58:06,7.901,4.4662
11/14/2018 09:59:06,7.904,4.4664
11/14/2018 10:00:06,7.906,4.4664
11/14/2018 10:01:06,7.907,4.4662
11/14/2018 10:02:06,7.909,4.4662
11/14/2018 10:03:06,7.91,4.4659
11/14/2018 10:04:06,7.912,4.4662
11/14/2018 10:05:06,7.913,4.4659
11/14/2018 10:06:06,7.915,4.4659
11/14/2018 10:07:06,7.918,4.4659
11/14/2018 10:08:06,7.92,4.4662
11/14/2018 10:09:06,7.921,4.4662
11/14/2018 10:10:06,7.923,4.4664
11/14/2018 10:11:06,7.924,4.4662
11/14/2018 10:12:06,7.926,4.4662
11/14/2018 10:13:06,7.928,4.4659
11/14/2018 10:14:06,7.929,4.4659
11/14/2018 10:15:06,7.932,4.4662
11/14/2018 10:16:06,7.934,4.4662
11/14/2018 10:17:06,7.935,4.4659
11/14/2018 10:18:06,7.937,4.4659
11/14/2018 10:19:06,7.939,4.4659
11/14/2018 10:20:06,7.94,4.4657
11/14/2018 10:21:06,7.942,4.4664
11/14/2018 10:22:06,7.943,4.4659
11/14/2018 10:23:06,7.946,4.4662
11/14/2018 10:24:06,7.948,4.4659
11/14/2018 10:25:06,7.949,4.4659
11/14/2018 10:26:06,7.951,4.4659
11/14/2018 10:27:06,7.953,4.4657
11/14/2018 10:28:06,7.954,4.4659
11/14/2018 10:29:06,7.956,4.4659
11/14/2018 10:30:06,7.957,4.4662
11/14/2018 10:31:06,7.959,4.4659
11/14/2018 10:32:06,7.96,4.4659
11/14/2018 10:33:06,7.964,4.4659
11/14/2018 10:34:06,7.965,4.4657
11/14/2018 10:35:06,7.967,4.4659
11/14/2018 10:36:06,7.968,4.4664
11/14/2018 10:37:06,7.97,4.4662
11/14/2018 10:38:06,7.971,4.4659
11/14/2018 10:39:06,7.973,4.4659
11/14/2018 10:40:06,7.974,4.4659
11/14/2018 10:41:06,7.976,4.4659
11/14/2018 10:42:06,7.978,4.4662
11/14/2018 10:43:06,7.979,4.4659
11/14/2018 10:44:06,7.981,4.4662
11/14/2018 10:45:06,7.982,4.4659
11/14/2018 10:46:06,7.984,4.4662
11/14/2018 10:47:06,7.985,4.4659
11/14/2018 10:48:06,7.987,4.4662
11/14/2018 10:49:06,7.989,4.4659
11/14/2018 10:50:06,7.99,4.4662
11/14/2018 10:51:06,7.992,4.4655
11/14/2018 10:52:06,7.993,4.4657
11/14/2018 10:53:06,7.995,4.4659
11/14/2018 10:54:06,7.996,4.4655
11/14/2018 10:55:06,7.998,4.4655
11/14/2018 10:56:06,7.999,4.4654
11/14/2018 10:57:06,8.001,4.4655
11/14/2018 10:58:06,8.003,4.4655
11/14/2018 10:59:06,8.004,4.4655
11/14/2018 11:00:06,8.006,4.4654
11/14/2018 11:01:06,8.007,4.465
11/14/2018 11:02:06,8.009,4.4648
11/14/2018 11:03:06,8.009,4.4648
11/14/2018 11:04:06,8.003,4.4648
11/14/2018 11:05:06,7.989,4.4648
11/14/2018 11:06:06,7.968,4.4648
11/14/2018 11:07:06,7.982,4.4648
11/14/2018 11:08:06,8.043,4.4646
11/14/2018 11:09:06,8.065,4.4646
11/14/2018 11:10:06,8.06,4.4646
11/14/2018 11:11:06,8.01,4.4648
11/14/2018 11:11:20,,
11/14/2018 11:12:06,7.935,4.4648
11/14/2018 11:13:06,7.863,4.4646
11/14/2018 11:14:06,7.868,4.4646
11/14/2018 11:15:06,7.868,4.4646
11/14/2018 11:16:06,7.862,4.4646
11/14/2018 11:17:06,7.853,4.4646
11/14/2018 11:18:06,7.843,4.4646
11/14/2018 11:19:06,7.834,4.4646
11/14/2018 11:20:06,7.824,4.4646
11/14/2018 11:21:06,7.818,4.4646
11/14/2018 11:22:06,7.812,4.4646
11/14/2018 11:23:06,7.807,4.4648
11/14/2018 11:24:06,7.802,4.4648
11/14/2018 11:25:06,7.799,4.4648
11/14/2018 11:26:06,7.798,4.4648
11/14/2018 11:27:06,7.796,4.4648
11/14/2018 11:28:06,7.795,4.4646
11/14/2018 11:29:06,7.795,4.4646
11/14/2018 11:30:06,7.795,4.4648
11/14/2018 11:31:06,7.795,4.4648
11/14/2018 11:32:06,7.796,4.4648
11/14/2018 11:33:06,7.798,4.4648
11/14/2018 11:34:06,7.798,4.4648
11/14/2018 11:35:06,7.799,4.4646
11/14/2018 11:36:06,7.801,4.4646
11/14/2018 11:37:06,7.804,4.4648
11/14/2018 11:38:06,7.806,4.4648
11/14/2018 11:39:06,7.807,4.4646
11/14/2018 11:40:06,7.81,4.465
11/14/2018 11:41:06,7.812,4.4648
11/14/2018 11:42:06,7.815,4.4648
11/14/2018 11:43:06,7.817,4.4648
11/14/2018 11:44:06,7.82,4.465
11/14/2018 11:45:06,7.823,4.4648
11/14/2018 11:46:06,7.826,4.465
11/14/2018 11:47:06,7.827,4.465
11/14/2018 11:48:06,7.831,4.465
11/14/2018 11:49:06,7.834,4.465
11/14/2018 11:50:06,7.837,4.465
11/14/2018 11:51:06,7.84,4.465
11/14/2018 11:52:06,7.843,4.4648
11/14/2018 11:53:06,7.845,4.465
11/14/2018 11:54:06,7.848,4.4652
11/14/2018 11:55:06,7.851,4.4652
11/14/2018 11:56:06,7.854,4.4652
11/14/2018 11:57:06,7.857,4.465
11/14/2018 11:58:06,7.859,4.4652
11/14/2018 11:59:06,7.862,4.4652
11/14/2018 12:00:06,7.865,4.465
11/14/2018 12:01:06,7.868,4.4652
11/14/2018 12:02:06,7.87,4.4648
11/14/2018 12:03:06,7.873,4.4648
11/14/2018 12:04:06,7.876,4.4648
11/14/2018 12:05:06,7.878,4.4648
11/14/2018 12:06:06,7.881,4.4648
11/14/2018 12:07:06,7.882,4.4628
11/14/2018 12:08:06,7.885,4.4628
11/14/2018 12:09:06,7.887,4.4628
11/14/2018 12:10:06,7.89,4.4628
11/14/2018 12:11:06,7.892,4.4628
11/14/2018 12:12:06,7.895,4.4628
11/14/2018 12:13:06,7.896,4.4628
11/14/2018 12:14:06,7.898,4.4628
11/14/2018 12:15:06,7.901,4.4628
11/14/2018 12:16:06,7.903,4.4628
11/14/2018 12:17:06,7.904,4.4628
11/14/2018 12:18:06,7.906,4.4628
11/14/2018 12:19:06,7.907,4.4628
11/14/2018 12:20:06,7.907,4.4628
11/14/2018 12:21:06,7.909,4.4628
11/14/2018 12:22:06,7.909,4.4628
11/14/2018 12:23:06,7.909,4.4628
11/14/2018 12:24:06,7.906,4.4628
11/14/2018 12:25:06,7.903,4.4628
11/14/2018 12:26:06,7.898,4.4628
11/14/2018 12:27:06,7.893,4.463
11/14/2018 12:28:06,7.887,4.4628
11/14/2018 12:29:06,7.881,4.4628
11/14/2018 12:30:06,7.876,4.463
11/14/2018 12:31:06,7.87,4.4628
11/14/2018 12:32:06,7.863,4.4628
11/14/2018 12:33:06,7.859,4.4628
11/14/2018 12:34:06,7.853,4.4628
11/14/2018 12:35:06,7.848,4.4628
11/14/2018 12:36:06,7.843,4.4626
11/14/2018 12:37:06,7.838,4.4626
11/14/2018 12:38:06,7.834,4.4624
11/14/2018 12:39:06,7.831,4.4624
11/14/2018 12:40:06,7.827,4.4623
11/14/2018 12:41:06,7.824,4.4623
11/14/2018 12:42:06,7.821,4.4623
11/14/2018 12:43:06,7.818,4.4623
11/14/2018 12:44:06,7.817,4.4623
11/14/2018 12:45:06,7.815,4.4623
11/14/2018 12:46:06,7.812,4.4623
11/14/2018 12:47:06,7.81,4.4623
11/14/2018 12:48:06,7.809,4.4624
11/14/2018 12:49:06,7.809,4.4623
11/14/2018 12:50:06,7.807,4.4623
11/14/2018 12:51:06,7.806,4.4618
11/14/2018 12:52:06,7.806,4.4616
11/14/2018 12:53:06,7.804,4.4616
11/14/2018 12:54:06,7.804,4.4616
11/14/2018 12:55:06,7.804,4.4618
11/14/2018 12:56:06,7.804,4.4616
11/14/2018 12:57:06,7.804,4.4618
11/14/2018 12:58:06,7.804,4.4618
11/14/2018 12:59:06,7.804,4.4618
11/14/2018 13:00:06,7.804,4.4616
11/14/2018 13:01:06,7.804,4.4616
11/14/2018 13:02:06,7.804,4.4618
11/14/2018 13:03:06,7.804,4.4616
11/14/2018 13:04:06,7.806,4.4612
11/14/2018 13:05:06,7.806,4.4612
11/14/2018 13:06:06,7.806,4.4612
11/14/2018 13:07:06,7.807,4.4612
11/14/2018 13:08:06,7.807,4.4612
11/14/2018 13:09:06,7.809,4.4614
11/14/2018 13:10:06,7.809,4.4609
11/14/2018 13:11:06,7.81,4.4611
11/14/2018 13:12:06,7.81,4.4612
11/14/2018 13:13:06,7.812,4.4609
11/14/2018 13:14:06,7.812,4.4612
11/14/2018 13:15:06,7.813,4.4612
11/14/2018 13:16:06,7.815,4.4612
11/14/2018 13:17:06,7.815,4.4609
11/14/2018 13:18:06,7.817,4.4609
11/14/2018 13:19:06,7.817,4.4611
11/14/2018 13:20:06,7.818,4.4611
11/14/2018 13:21:06,7.82,4.4609
11/14/2018 13:22:06,7.82,4.4611
11/14/2018 13:23:06,7.821,4.4611
11/14/2018 13:24:06,7.823,4.4612
11/14/2018 13:25:06,7.823,4.4614
11/14/2018 13:26:06,7.824,4.4611
11/14/2018 13:27:06,7.826,4.4614
11/14/2018 13:28:06,7.827,4.4614
11/14/2018 13:29:06,7.827,4.4611
11/14/2018 13:30:06,7.829,4.4611
11/14/2018 13:31:06,7.831,4.4611
11/14/2018 13:32:06,7.831,4.4611
11/14/2018 13:33:06,7.832,4.4611
11/14/2018 13:34:06,7.834,4.4611
11/14/2018 13:35:06,7.834,4.4612
11/14/2018 13:36:06,7.835,4.4609
11/14/2018 13:37:06,7.837,4.4612
11/14/2018 13:38:06,7.837,4.4611
11/14/2018 13:39:06,7.838,4.4611
11/14/2018 13:40:06,7.84,4.4611
11/14/2018 13:41:06,7.842,4.4607
11/14/2018 13:42:06,7.842,4.4607
11/14/2018 13:43:06,7.843,4.4607
11/14/2018 13:44:06,7.845,4.4607
11/14/2018 13:45:06,7.845,4.4611
11/14/2018 13:46:06,7.846,4.4609
11/14/2018 13:47:06,7.848,4.4609
11/14/2018 13:48:06,7.848,4.4605
11/14/2018 13:49:06,7.849,4.4605
11/14/2018 13:50:06,7.851,4.4605
11/14/2018 13:51:06,7.851,4.4609
11/14/2018 13:52:06,7.853,4.4603
11/14/2018 13:53:06,7.854,4.4605
11/14/2018 13:54:06,7.854,4.4601
11/14/2018 13:55:06,7.856,4.4605
11/14/2018 13:56:06,7.856,4.4605
11/14/2018 13:57:06,7.857,4.4603
11/14/2018 13:58:06,7.859,4.4605
11/14/2018 13:59:06,7.859,4.4605
11/14/2018 14:00:06,7.86,4.4603
11/14/2018 14:01:06,7.86,4.4603
11/14/2018 14:02:06,7.862,4.4603
11/14/2018 14:03:06,7.863,4.4603
11/14/2018 14:04:06,7.863,4.4605
11/14/2018 14:05:06,7.865,4.4603
11/14/2018 14:06:06,7.865,4.4605
11/14/2018 14:07:06,7.867,4.4607
11/14/2018 14:08:06,7.867,4.4605
11/14/2018 14:09:06,7.868,4.4605
11/14/2018 14:10:06,7.868,4.4605
11/14/2018 14:11:06,7.87,4.4603
11/14/2018 14:12:06,7.87,4.4601
11/14/2018 14:13:06,7.871,4.4603
11/14/2018 14:14:06,7.871,4.4595
11/14/2018 14:15:06,7.873,4.4601
11/14/2018 14:16:06,7.873,4.4599
11/14/2018 14:17:06,7.874,4.4599
11/14/2018 14:18:06,7.874,4.4599
11/14/2018 14:19:06,7.876,4.4603
11/14/2018 14:20:06,7.876,4.4601
11/14/2018 14:21:06,7.876,4.4603
11/14/2018 14:22:06,7.878,4.4601
11/14/2018 14:23:06,7.878,4.4599
11/14/2018 14:24:06,7.879,4.4601
11/14/2018 14:25:06,7.879,4.4599
11/14/2018 14:26:06,7.879,4.4601
11/14/2018 14:27:06,7.881,4.4601
11/14/2018 14:28:06,7.881,4.4599
11/14/2018 14:29:06,7.881,4.4599
11/14/2018 14:30:06,7.882,4.4601
11/14/2018 14:31:06,7.882,4.4599
11/14/2018 14:32:06,7.882,4.4601
11/14/2018 14:33:06,7.884,4.4599
11/14/2018 14:34:06,7.884,4.4599
11/14/2018 14:35:06,7.884,4.4599
11/14/2018 14:36:06,7.885,4.4601
11/14/2018 14:37:06,7.885,4.4599
11/14/2018 14:38:06,7.885,4.4599
11/14/2018 14:39:06,7.885,4.4601
11/14/2018 14:40:06,7.887,4.4599
11/14/2018 14:41:06,7.887,4.4599
11/14/2018 14:42:06,7.887,4.4601
11/14/2018 14:43:06,7.887,4.4601
11/14/2018 14:44:06,7.888,4.4601
11/14/2018 14:45:06,7.888,4.4599
11/14/2018 14:46:06,7.888,4.4599
11/14/2018 14:47:06,7.888,4.4599
11/14/2018 14:48:06,7.888,4.4599
11/14/2018 14:49:06,7.89,4.4601
11/14/2018 14:50:06,7.89,4.4601
11/14/2018 14:51:06,7.89,4.4599
11/14/2018 14:52:06,7.89,4.4599
11/14/2018 14:53:06,7.89,4.4601
11/14/2018 14:54:06,7.89,4.4599
11/14/2018 14:55:06,7.892,4.4599
11/14/2018 14:56:06,7.892,4.4599
11/14/2018 14:57:06,7.892,4.4599
11/14/2018 14:58:06,7.892,4.4599
11/14/2018 14:59:06,7.892,4.4597
11/14/2018 15:00:06,7.892,4.4599
11/14/2018 15:01:06,7.892,4.4601
11/14/2018 15:02:06,7.892,4.4599
11/14/2018 15:03:06,7.892,4.4599
11/14/2018 15:04:06,7.892,4.4599
11/14/2018 15:05:06,7.893,4.4599
11/14/2018 15:06:06,7.893,4.4601
11/14/2018 15:07:06,7.893,4.4599
11/14/2018 15:08:06,7.893,4.4599
11/14/2018 15:09:06,7.893,4.4599
11/14/2018 15:10:06,7.893,4.4601
11/14/2018 15:11:06,7.893,4.4599
11/14/2018 15:12:06,7.893,4.4599
11/14/2018 15:13:06,7.893,4.4597
11/14/2018 15:14:06,7.893,4.4599
11/14/2018 15:15:06,7.893,4.4599
11/14/2018 15:16:06,7.893,4.4599
11/14/2018 15:17:06,7.893,4.4599
11/14/2018 15:18:06,7.893,4.4599
11/14/2018 15:19:06,7.893,4.4599
11/14/2018 15:20:06,7.893,4.4599
11/14/2018 15:21:06,7.893,4.4601
11/14/2018 15:22:06,7.893,4.4599
11/14/2018 15:23:06,7.893,4.4599
11/14/2018 15:24:06,7.893,4.4599
11/14/2018 15:25:06,7.892,4.4599
11/14/2018 15:26:06,7.892,4.4599
11/14/2018 15:27:06,7.892,4.4599
11/14/2018 15:28:06,7.892,4.4599
11/14/2018 15:29:06,7.892,4.4599
11/14/2018 15:30:06,7.892,4.4599
11/14/2018 15:31:06,7.892,4.4599
11/14/2018 15:32:06,7.892,4.4599
11/14/2018 15:33:06,7.892,4.4599
11/14/2018 15:34:06,7.892,4.4599
11/14/2018 15:35:06,7.892,4.4599
11/14/2018 15:36:06,7.892,4.4599
11/14/2018 15:37:06,7.892,4.4599
11/14/2018 15:38:06,7.89,4.4599
11/14/2018 15:39:06,7.89,4.4599
11/14/2018 15:40:06,7.89,4.4599
11/14/2018 15:41:06,7.89,4.4599
11/14/2018 15:42:06,7.89,4.4597
11/14/2018 15:43:06,7.89,4.4599
11/14/2018 15:44:06,7.89,4.4597
11/14/2018 15:45:06,7.89,4.4599
11/14/2018 15:46:06,7.89,4.4599
11/14/2018 15:47:06,7.89,4.4599
11/14/2018 15:48:06,7.89,4.4599
11/14/2018 15:49:06,7.888,4.4599
11/14/2018 15:50:06,7.888,4.4601
11/14/2018 15:51:06,7.888,4.4601
11/14/2018 15:52:06,7.888,4.4599
11/14/2018 15:53:06,7.888,4.4599
11/14/2018 15:54:06,7.888,4.4599
11/14/2018 15:55:06,7.888,4.4599
11/14/2018 15:56:06,7.888,4.4599
11/14/2018 15:57:06,7.887,4.4599
11/14/2018 15:58:06,7.887,4.4599
11/14/2018 15:59:06,7.887,4.4599
11/14/2018 16:00:06,7.887,4.4599
11/14/2018 16:01:06,7.887,4.4599
11/14/2018 16:02:06,7.887,4.4599
11/14/2018 16:03:06,7.887,4.4599
11/14/2018 16:04:06,7.885,4.4599
11/14/2018 16:05:06,7.885,4.4599
11/14/2018 16:06:06,7.885,4.4599
11/14/2018 16:07:06,7.885,4.4599
11/14/2018 16:08:06,7.885,4.4599
11/14/2018 16:09:06,7.885,4.4599
11/14/2018 16:10:06,7.884,4.4599
11/14/2018 16:11:06,7.884,4.4599
11/14/2018 16:12:06,7.884,4.4599
11/14/2018 16:13:06,7.884,4.4601
11/14/2018 16:14:06,7.884,4.4599
11/14/2018 16:15:06,7.884,4.4599
11/14/2018 16:16:06,7.882,4.4599
11/14/2018 16:17:06,7.882,4.4599
11/14/2018 16:18:06,7.882,4.4599
11/14/2018 16:19:06,7.882,4.4599
11/14/2018 16:20:06,7.882,4.4599
11/14/2018 16:21:06,7.882,4.4599
11/14/2018 16:22:06,7.882,4.4599
11/14/2018 16:23:06,7.881,4.4599
11/14/2018 16:24:06,7.881,4.4599
11/14/2018 16:25:06,7.881,4.4599
11/14/2018 16:26:06,7.881,4.4599
11/14/2018 16:27:06,7.881,4.4599
11/14/2018 16:28:06,7.879,4.4599
11/14/2018 16:29:06,7.879,4.4599
11/14/2018 16:30:06,7.879,4.4599
11/14/2018 16:31:06,7.879,4.4599
11/14/2018 16:32:06,7.879,4.4599
11/14/2018 16:33:06,7.879,4.4599
11/14/2018 16:34:06,7.878,4.4599
11/14/2018 16:35:06,7.878,4.4599
11/14/2018 16:36:06,7.878,4.4601
11/14/2018 16:37:06,7.878,4.4599
11/14/2018 16:38:06,7.878,4.4599
11/14/2018 16:39:06,7.876,4.4599
11/14/2018 16:40:06,7.876,4.4599
11/14/2018 16:41:06,7.876,4.4599
11/14/2018 16:42:06,7.876,4.4599
11/14/2018 16:43:06,7.876,4.4599
11/14/2018 16:44:06,7.874,4.4599
11/14/2018 16:45:06,7.874,4.4599
11/14/2018 16:46:06,7.874,4.4599
11/14/2018 16:47:06,7.874,4.4599
11/14/2018 16:48:06,7.874,4.4597
11/14/2018 16:49:06,7.873,4.4597
11/14/2018 16:50:06,7.873,4.4599
11/14/2018 16:51:06,7.873,4.4599
11/14/2018 16:52:06,7.873,4.4599
11/14/2018 16:53:06,7.871,4.4599
11/14/2018 16:54:06,7.871,4.4599
11/14/2018 16:55:06,7.871,4.4597
11/14/2018 16:56:06,7.871,4.4599
11/14/2018 16:57:06,7.871,4.4599
11/14/2018 16:58:06,7.87,4.4599
11/14/2018 16:59:06,7.87,4.4597
11/14/2018 17:00:06,7.87,4.4599
11/14/2018 17:01:06,7.87,4.4599
11/14/2018 17:02:06,7.868,4.4599
11/14/2018 17:03:06,7.868,4.4599
11/14/2018 17:04:06,7.868,4.4597
11/14/2018 17:05:06,7.868,4.4599
11/14/2018 17:06:06,7.867,4.4599
11/14/2018 17:07:06,7.867,4.4597
11/14/2018 17:08:06,7.867,4.4597
11/14/2018 17:09:06,7.867,4.4599
11/14/2018 17:10:06,7.865,4.4599
11/14/2018 17:11:06,7.865,4.4597
11/14/2018 17:12:06,7.865,4.4599
11/14/2018 17:13:06,7.865,4.4597
11/14/2018 17:14:06,7.863,4.4599
11/14/2018 17:15:06,7.863,4.4597
11/14/2018 17:16:06,7.863,4.4599
11/14/2018 17:17:06,7.863,4.4599
11/14/2018 17:18:06,7.862,4.4599
11/14/2018 17:19:06,7.862,4.4597
11/14/2018 17:20:06,7.862,4.4599
11/14/2018 17:21:06,7.862,4.4599
11/14/2018 17:22:06,7.86,4.4599
11/14/2018 17:23:06,7.86,4.4597
11/14/2018 17:24:06,7.86,4.4599
11/14/2018 17:25:06,7.86,4.4599
11/14/2018 17:26:06,7.859,4.4599
11/14/2018 17:27:06,7.859,4.4599
11/14/2018 17:28:06,7.859,4.4599
11/14/2018 17:29:06,7.859,4.4597
11/14/2018 17:30:06,7.859,4.4599
11/14/2018 17:31:06,7.857,4.4599
11/14/2018 17:32:06,7.857,4.4599
11/14/2018 17:33:06,7.857,4.4597
11/14/2018 17:34:06,7.856,4.4599
11/14/2018 17:35:06,7.856,4.4597
11/14/2018 17:36:06,7.856,4.4599
11/14/2018 17:37:06,7.856,4.4599
11/14/2018 17:38:06,7.854,4.4599
11/14/2018 17:39:06,7.854,4.4597
11/14/2018 17:40:06,7.854,4.4599
11/14/2018 17:41:06,7.854,4.4599
11/14/2018 17:42:06,7.853,4.4597
11/14/2018 17:43:06,7.853,4.4599
11/14/2018 17:44:06,7.853,4.4599
11/14/2018 17:45:06,7.851,4.4599
11/14/2018 17:46:06,7.851,4.4599
11/14/2018 17:47:06,7.851,4.4599
11/14/2018 17:48:06,7.851,4.4599
11/14/2018 17:49:06,7.849,4.4599
11/14/2018 17:50:06,7.849,4.4599
11/14/2018 17:51:06,7.849,4.4599
11/14/2018 17:52:06,7.849,4.4597
11/14/2018 17:53:06,7.848,4.4599
11/14/2018 17:54:06,7.848,4.4599
11/14/2018 17:55:06,7.848,4.4599
11/14/2018 17:56:06,7.848,4.4599
11/14/2018 17:57:06,7.846,4.4599
11/14/2018 17:58:06,7.846,4.4599
11/14/2018 17:59:06,7.846,4.4599
11/14/2018 18:00:06,7.846,4.4599
11/14/2018 18:01:06,7.845,4.4599
11/14/2018 18:02:06,7.845,4.4599
11/14/2018 18:03:06,7.845,4.4599
11/14/2018 18:04:06,7.843,4.4599
11/14/2018 18:05:06,7.843,4.4599
11/14/2018 18:06:06,7.843,4.4599
11/14/2018 18:07:06,7.843,4.4597
11/14/2018 18:08:06,7.842,4.4599
11/14/2018 18:09:06,7.842,4.4599
11/14/2018 18:10:06,7.842,4.4597
11/14/2018 18:11:06,7.842,4.4599
11/14/2018 18:12:06,7.84,4.4599
11/14/2018 18:13:06,7.84,4.4601
11/14/2018 18:14:06,7.84,4.4599
11/14/2018 18:15:06,7.84,4.4599
11/14/2018 18:16:06,7.838,4.4599
11/14/2018 18:17:06,7.838,4.4599
11/14/2018 18:18:06,7.838,4.4599
11/14/2018 18:19:06,7.837,4.4597
11/14/2018 18:20:06,7.837,4.4599
11/14/2018 18:21:06,7.837,4.4597
11/14/2018 18:22:06,7.837,4.4597
11/14/2018 18:23:06,7.835,4.4599
11/14/2018 18:24:06,7.835,4.4599
11/14/2018 18:25:06,7.835,4.4599
11/14/2018 18:26:06,7.835,4.4597
11/14/2018 18:27:06,7.834,4.4599
11/14/2018 18:28:06,7.834,4.4597
11/14/2018 18:29:06,7.834,4.4599
11/14/2018 18:30:06,7.832,4.4599
11/14/2018 18:31:06,7.832,4.4599
11/14/2018 18:32:06,7.832,4.4599
11/14/2018 18:33:06,7.831,4.4599
11/14/2018 18:34:06,7.831,4.4599
11/14/2018 18:35:06,7.831,4.4599
11/14/2018 18:36:06,7.831,4.4601
11/14/2018 18:37:06,7.829,4.4599
11/14/2018 18:38:06,7.829,4.4599
11/14/2018 18:39:06,7.829,4.4601
11/14/2018 18:40:06,7.829,4.4599
11/14/2018 18:41:06,7.827,4.4599
11/14/2018 18:42:06,7.827,4.4599
11/14/2018 18:43:06,7.827,4.4599
11/14/2018 18:44:06,7.826,4.4599
11/14/2018 18:45:06,7.826,4.4599
11/14/2018 18:46:06,7.826,4.4597
11/14/2018 18:47:06,7.826,4.4599
11/14/2018 18:48:06,7.824,4.4597
11/14/2018 18:49:06,7.824,4.4597
11/14/2018 18:50:06,7.824,4.4597
11/14/2018 18:51:06,7.824,4.4599
11/14/2018 18:52:06,7.823,4.4599
11/14/2018 18:53:06,7.823,4.4599
11/14/2018 18:54:06,7.823,4.4599
11/14/2018 18:55:06,7.823,4.4599
11/14/2018 18:56:06,7.821,4.4599
11/14/2018 18:57:06,7.821,4.4601
11/14/2018 18:58:06,7.821,4.4599
11/14/2018 18:59:06,7.821,4.4599
11/14/2018 19:00:06,7.82,4.4599
11/14/2018 19:01:06,7.82,4.4599
11/14/2018 19:02:06,7.82,4.4599
11/14/2018 19:03:06,7.82,4.4599
11/14/2018 19:04:06,7.818,4.4597
11/14/2018 19:05:06,7.818,4.4601
11/14/2018 19:06:06,7.818,4.4599
11/14/2018 19:07:06,7.818,4.4599
11/14/2018 19:08:06,7.817,4.4599
11/14/2018 19:09:06,7.817,4.4599
11/14/2018 19:10:06,7.817,4.4599
11/14/2018 19:11:06,7.815,4.4599
11/14/2018 19:12:06,7.815,4.4599
11/14/2018 19:13:06,7.815,4.4599
11/14/2018 19:14:06,7.815,4.4599
11/14/2018 19:15:06,7.813,4.4599
11/14/2018 19:16:06,7.813,4.4599
11/14/2018 19:17:06,7.813,4.4599
11/14/2018 19:18:06,7.812,4.4599
11/14/2018 19:19:06,7.812,4.4599
11/14/2018 19:20:06,7.812,4.4599
11/14/2018 19:21:06,7.812,4.4599
11/14/2018 19:22:06,7.81,4.4599
11/14/2018 19:23:06,7.81,4.4599
11/14/2018 19:24:06,7.81,4.4599
11/14/2018 19:25:06,7.81,4.4599
11/14/2018 19:26:06,7.809,4.4599
11/14/2018 19:27:06,7.809,4.4599
11/14/2018 19:28:06,7.809,4.4599
11/14/2018 19:29:06,7.807,4.4599
11/14/2018 19:30:06,7.807,4.4599
11/14/2018 19:31:06,7.807,4.4599
11/14/2018 19:32:06,7.807,4.4599
11/14/2018 19:33:06,7.807,4.4599
11/14/2018 19:34:06,7.806,4.4599
11/14/2018 19:35:06,7.806,4.4599
11/14/2018 19:36:06,7.806,4.4599
11/14/2018 19:37:06,7.806,4.4599
11/14/2018 19:38:06,7.804,4.4599
11/14/2018 19:39:06,7.804,4.4599
11/14/2018 19:40:06,7.804,4.4599
11/14/2018 19:41:06,7.804,4.4599
11/14/2018 19:42:06,7.802,4.4599
11/14/2018 19:43:06,7.802,4.4599
11/14/2018 19:44:06,7.802,4.4599
11/14/2018 19:45:06,7.802,4.4599
11/14/2018 19:46:06,7.801,4.4599
11/14/2018 19:47:06,7.801,4.4599
11/14/2018 19:48:06,7.801,4.4599
11/14/2018 19:49:06,7.801,4.4599
11/14/2018 19:50:06,7.799,4.4599
11/14/2018 19:51:06,7.799,4.4599
11/14/2018 19:52:06,7.799,4.4599
11/14/2018 19:53:06,7.799,4.4599
11/14/2018 19:54:06,7.798,4.4597
11/14/2018 19:55:06,7.798,4.4599
11/14/2018 19:56:06,7.798,4.4599
11/14/2018 19:57:06,7.798,4.4597
11/14/2018 19:58:06,7.796,4.4599
11/14/2018 19:59:06,7.796,4.4599
11/14/2018 20:00:06,7.796,4.4599
11/14/2018 20:01:06,7.795,4.4599
11/14/2018 20:02:06,7.795,4.4599
11/14/2018 20:03:06,7.795,4.4599
11/14/2018 20:04:06,7.795,4.4599
11/14/2018 20:05:06,7.793,4.4597
11/14/2018 20:06:06,7.793,4.4599
11/14/2018 20:07:06,7.793,4.4599
11/14/2018 20:08:06,7.793,4.4597
11/14/2018 20:09:06,7.791,4.4599
11/14/2018 20:10:06,7.791,4.4599
11/14/2018 20:11:06,7.791,4.4599
11/14/2018 20:12:06,7.791,4.4599
11/14/2018 20:13:06,7.79,4.4599
11/14/2018 20:14:06,7.79,4.4599
11/14/2018 20:15:06,7.79,4.4599
11/14/2018 20:16:06,7.79,4.4599
11/14/2018 20:17:06,7.788,4.4599
11/14/2018 20:18:06,7.788,4.4599
11/14/2018 20:19:06,7.788,4.4599
11/14/2018 20:20:06,7.787,4.4599
11/14/2018 20:21:06,7.787,4.4599
11/14/2018 20:22:06,7.787,4.4599
11/14/2018 20:23:06,7.787,4.4599
11/14/2018 20:24:06,7.785,4.4599
11/14/2018 20:25:06,7.785,4.4599
11/14/2018 20:26:06,7.785,4.4599
11/14/2018 20:27:06,7.785,4.4599
11/14/2018 20:28:06,7.784,4.4599
11/14/2018 20:29:06,7.784,4.4597
11/14/2018 20:30:06,7.784,4.4599
11/14/2018 20:31:06,7.782,4.4599
11/14/2018 20:32:06,7.782,4.4599
11/14/2018 20:33:06,7.782,4.4599
11/14/2018 20:34:06,7.781,4.4599
11/14/2018 20:35:06,7.781,4.4597
11/14/2018 20:36:06,7.781,4.4597
11/14/2018 20:37:06,7.781,4.4599
11/14/2018 20:38:06,7.779,4.4599
11/14/2018 20:39:06,7.779,4.4599
11/14/2018 20:40:06,7.779,4.4599
11/14/2018 20:41:06,7.779,4.4597
11/14/2018 20:42:06,7.777,4.4599
11/14/2018 20:43:06,7.777,4.4597
11/14/2018 20:44:06,7.777,4.4599
11/14/2018 20:45:06,7.777,4.4599
11/14/2018 20:46:06,7.776,4.4599
11/14/2018 20:47:06,7.776,4.4599
11/14/2018 20:48:06,7.776,4.4599
11/14/2018 20:49:06,7.774,4.4599
11/14/2018 20:50:06,7.774,4.4597
11/14/2018 20:51:06,7.774,4.4597
11/14/2018 20:52:06,7.774,4.4599
11/14/2018 20:53:06,7.773,4.4597
11/14/2018 20:54:06,7.773,4.4599
11/14/2018 20:55:06,7.773,4.4599
11/14/2018 20:56:06,7.771,4.4597
11/14/2018 20:57:06,7.771,4.4599
11/14/2018 20:58:06,7.771,4.4599
11/14/2018 20:59:06,7.77,4.4597
11/14/2018 21:00:06,7.77,4.4597
11/14/2018 21:01:06,7.77,4.4599
11/14/2018 21:02:06,7.768,4.4597
11/14/2018 21:03:06,7.768,4.4597
11/14/2018 21:04:06,7.768,4.4597
11/14/2018 21:05:06,7.768,4.4597
11/14/2018 21:06:06,7.766,4.4597
11/14/2018 21:07:06,7.766,4.4599
11/14/2018 21:08:06,7.766,4.4597
11/14/2018 21:09:06,7.766,4.4597
11/14/2018 21:10:06,7.765,4.4599
11/14/2018 21:11:06,7.765,4.4597
11/14/2018 21:12:06,7.765,4.4599
11/14/2018 21:13:06,7.763,4.4597
11/14/2018 21:14:06,7.763,4.4597
11/14/2018 21:15:06,7.763,4.4601
11/14/2018 21:16:06,7.762,4.4597
11/14/2018 21:17:06,7.762,4.4597
11/14/2018 21:18:06,7.762,4.4599
11/14/2018 21:19:06,7.76,4.4599
11/14/2018 21:20:06,7.76,4.4599
11/14/2018 21:21:06,7.76,4.4597
11/14/2018 21:22:06,7.759,4.4599
11/14/2018 21:23:06,7.759,4.4599
11/14/2018 21:24:06,7.757,4.4597
11/14/2018 21:25:06,7.757,4.4597
11/14/2018 21:26:06,7.757,4.4597
11/14/2018 21:27:06,7.755,4.4599
11/14/2018 21:28:06,7.755,4.4599
11/14/2018 21:29:06,7.755,4.4597
11/14/2018 21:30:06,7.754,4.4599
11/14/2018 21:31:06,7.754,4.4599
11/14/2018 21:32:06,7.754,4.4599
11/14/2018 21:33:06,7.754,4.4599
11/14/2018 21:34:06,7.752,4.4597
11/14/2018 21:35:06,7.752,4.4597
11/14/2018 21:36:06,7.752,4.4599
11/14/2018 21:37:06,7.751,4.4599
11/14/2018 21:38:06,7.751,4.4597
11/14/2018 21:39:06,7.751,4.4599
11/14/2018 21:40:06,7.751,4.4597
11/14/2018 21:41:06,7.749,4.4599
11/14/2018 21:42:06,7.749,4.4599
11/14/2018 21:43:06,7.749,4.4599
11/14/2018 21:44:06,7.748,4.4599
11/14/2018 21:45:06,7.748,4.4599
11/14/2018 21:46:06,7.748,4.4599
11/14/2018 21:47:06,7.746,4.4599
11/14/2018 21:48:06,7.746,4.4599
11/14/2018 21:49:06,7.746,4.4599
11/14/2018 21:50:06,7.745,4.4597
11/14/2018 21:51:06,7.745,4.4597
11/14/2018 21:52:06,7.745,4.4599
11/14/2018 21:53:06,7.743,4.4599
11/14/2018 21:54:06,7.743,4.4599
11/14/2018 21:55:06,7.743,4.4597
11/14/2018 21:56:06,7.741,4.4599
11/14/2018 21:57:06,7.741,4.4599
11/14/2018 21:58:06,7.741,4.4599
11/14/2018 21:59:06,7.74,4.4597
11/14/2018 22:00:06,7.74,4.4599
11/14/2018 22:01:06,7.74,4.4597
11/14/2018 22:02:06,7.74,4.4599
11/14/2018 22:03:06,7.738,4.4597
11/14/2018 22:04:06,7.738,4.4597
11/14/2018 22:05:06,7.738,4.4599
11/14/2018 22:06:06,7.737,4.4597
11/14/2018 22:07:06,7.737,4.4599
11/14/2018 22:08:06,7.737,4.4597
11/14/2018 22:09:06,7.735,4.4599
11/14/2018 22:10:06,7.735,4.4599
11/14/2018 22:11:06,7.735,4.4597
11/14/2018 22:12:06,7.734,4.4597
11/14/2018 22:13:06,7.734,4.4597
11/14/2018 22:14:06,7.734,4.4599
11/14/2018 22:15:06,7.734,4.4599
11/14/2018 22:16:06,7.732,4.4597
11/14/2018 22:17:06,7.732,4.4599
11/14/2018 22:18:06,7.73,4.4599
11/14/2018 22:19:06,7.73,4.4597
11/14/2018 22:20:06,7.73,4.4597
11/14/2018 22:21:06,7.729,4.4597
11/14/2018 22:22:06,7.729,4.4599
11/14/2018 22:23:06,7.727,4.4599
11/14/2018 22:24:06,7.727,4.4599
11/14/2018 22:25:06,7.726,4.4597
11/14/2018 22:26:06,7.726,4.4595
11/14/2018 22:27:06,7.726,4.4595
11/14/2018 22:28:06,7.724,4.4597
11/14/2018 22:29:06,7.724,4.4595
11/14/2018 22:30:06,7.723,4.4597
11/14/2018 22:31:06,7.723,4.4599
11/14/2018 22:32:06,7.721,4.4597
11/14/2018 22:33:06,7.721,4.4595
11/14/2018 22:34:06,7.719,4.4597
11/14/2018 22:35:06,7.719,4.4597
11/14/2018 22:36:06,7.718,4.4595
11/14/2018 22:37:06,7.718,4.4597
11/14/2018 22:38:06,7.718,4.4597
11/14/2018 22:39:06,7.716,4.4597
11/14/2018 22:40:06,7.716,4.4597
11/14/2018 22:41:06,7.715,4.4597
11/14/2018 22:42:06,7.715,4.4595
11/14/2018 22:43:06,7.713,4.4597
11/14/2018 22:44:06,7.713,4.4597
11/14/2018 22:45:06,7.712,4.4597
11/14/2018 22:46:06,7.712,4.4597
11/14/2018 22:47:06,7.71,4.4597
11/14/2018 22:48:06,7.71,4.4599
11/14/2018 22:49:06,7.708,4.4597
11/14/2018 22:50:06,7.708,4.4595
11/14/2018 22:51:06,7.707,4.4595
11/14/2018 22:52:06,7.707,4.4597
11/14/2018 22:53:06,7.705,4.4597
11/14/2018 22:54:06,7.705,4.4597
11/14/2018 22:55:06,7.705,4.4595
11/14/2018 22:56:06,7.704,4.4593
11/14/2018 22:57:06,7.704,4.4595
11/14/2018 22:58:06,7.702,4.4595
11/14/2018 22:59:06,7.702,4.4595
11/14/2018 23:00:06,7.701,4.4595
11/14/2018 23:01:06,7.701,4.4595
11/14/2018 23:02:06,7.699,4.4593
11/14/2018 23:03:06,7.699,4.4595
11/14/2018 23:04:06,7.698,4.4595
11/14/2018 23:05:06,7.698,4.4595
11/14/2018 23:06:06,7.696,4.4593
11/14/2018 23:07:06,7.696,4.4597
11/14/2018 23:08:06,7.696,4.4595
11/14/2018 23:09:06,7.694,4.4595
11/14/2018 23:10:06,7.694,4.4595
11/14/2018 23:11:06,7.693,4.4593
11/14/2018 23:12:06,7.693,4.4595
11/14/2018 23:13:06,7.691,4.4595
11/14/2018 23:14:06,7.691,4.4595
11/14/2018 23:15:06,7.69,4.4593
11/14/2018 23:16:06,7.69,4.4595
11/14/2018 23:17:06,7.69,4.4595
11/14/2018 23:18:06,7.688,4.4595
11/14/2018 23:19:06,7.688,4.4595
11/14/2018 23:20:06,7.687,4.4595
11/14/2018 23:21:06,7.687,4.4597
11/14/2018 23:22:06,7.685,4.4595
11/14/2018 23:23:06,7.685,4.4593
11/14/2018 23:24:06,7.683,4.4595
11/14/2018 23:25:06,7.683,4.4595
11/14/2018 23:26:06,7.682,4.4593
11/14/2018 23:27:06,7.682,4.4595
11/14/2018 23:28:06,7.68,4.4595
11/14/2018 23:29:06,7.68,4.4593
11/14/2018 23:30:06,7.679,4.4595
11/14/2018 23:31:06,7.679,4.4593
11/14/2018 23:32:06,7.677,4.4595
11/14/2018 23:33:06,7.677,4.4595
11/14/2018 23:34:06,7.676,4.4595
11/14/2018 23:35:06,7.676,4.4593
11/14/2018 23:36:06,7.676,4.4593
11/14/2018 23:37:06,7.674,4.4593
11/14/2018 23:38:06,7.674,4.4593
11/14/2018 23:39:06,7.672,4.4595
11/14/2018 23:40:06,7.672,4.4595
11/14/2018 23:41:06,7.671,4.4593
11/14/2018 23:42:06,7.671,4.4591
11/14/2018 23:43:06,7.669,4.4593
11/14/2018 23:44:06,7.669,4.4593
11/14/2018 23:45:06,7.668,4.4593
11/14/2018 23:46:06,7.668,4.4593
11/14/2018 23:47:06,7.666,4.4591
11/14/2018 23:48:06,7.666,4.4593
11/14/2018 23:49:06,7.665,4.4591
11/14/2018 23:50:06,7.665,4.4593
11/14/2018 23:51:06,7.663,4.4595
11/14/2018 23:52:06,7.663,4.4595
11/14/2018 23:53:06,7.661,4.4595
11/14/2018 23:54:06,7.661,4.4595
11/14/2018 23:55:06,7.66,4.4595
11/14/2018 23:56:06,7.66,4.4591
11/14/2018 23:57:06,7.658,4.4593
11/14/2018 23:58:06,7.658,4.4595
11/14/2018 23:59:06,7.657,4.4595
11/15/2018 00:00:06,7.657,4.4593
11/15/2018 00:01:06,7.655,4.4593
11/15/2018 00:02:06,7.655,4.4593
11/15/2018 00:03:06,7.655,4.4595
11/15/2018 00:04:06,7.654,4.4595
11/15/2018 00:05:06,7.654,4.4593
11/15/2018 00:06:06,7.652,4.4591
11/15/2018 00:07:06,7.652,4.4591
11/15/2018 00:08:06,7.651,4.4595
11/15/2018 00:09:06,7.651,4.4593
11/15/2018 00:10:06,7.649,4.4593
11/15/2018 00:11:06,7.649,4.4593
11/15/2018 00:12:06,7.647,4.4593
11/15/2018 00:13:06,7.647,4.4589
11/15/2018 00:14:06,7.646,4.4595
11/15/2018 00:15:06,7.646,4.4591
11/15/2018 00:16:06,7.644,4.4593
11/15/2018 00:17:06,7.644,4.4591
11/15/2018 00:18:06,7.644,4.4593
11/15/2018 00:19:06,7.643,4.4591
11/15/2018 00:20:06,7.643,4.4591
11/15/2018 00:21:06,7.641,4.4593
11/15/2018 00:22:06,7.641,4.4593
11/15/2018 00:23:06,7.64,4.4593
11/15/2018 00:24:06,7.64,4.4591
11/15/2018 00:25:06,7.638,4.4591
11/15/2018 00:26:06,7.638,4.4591
11/15/2018 00:27:06,7.638,4.4589
11/15/2018 00:28:06,7.636,4.4591
11/15/2018 00:29:06,7.636,4.4593
11/15/2018 00:30:06,7.635,4.4593
11/15/2018 00:31:06,7.635,4.4589
11/15/2018 00:32:06,7.633,4.4591
11/15/2018 00:33:06,7.633,4.4589
11/15/2018 00:34:06,7.633,4.4591
11/15/2018 00:35:06,7.632,4.4591
11/15/2018 00:36:06,7.632,4.4587
11/15/2018 00:37:06,7.63,4.4591
11/15/2018 00:38:06,7.63,4.4593
11/15/2018 00:39:06,7.629,4.4589
11/15/2018 00:40:06,7.629,4.4591
11/15/2018 00:41:06,7.629,4.4591
11/15/2018 00:42:06,7.627,4.4591
11/15/2018 00:43:06,7.627,4.4589
11/15/2018 00:44:06,7.625,4.4589
11/15/2018 00:45:06,7.625,4.4589
11/15/2018 00:46:06,7.625,4.4587
11/15/2018 00:47:06,7.624,4.4591
11/15/2018 00:48:06,7.624,4.4591
11/15/2018 00:49:06,7.622,4.4589
11/15/2018 00:50:06,7.622,4.4589
11/15/2018 00:51:06,7.622,4.4591
11/15/2018 00:52:06,7.621,4.4589
11/15/2018 00:53:06,7.621,4.4589
11/15/2018 00:54:06,7.621,4.4589
11/15/2018 00:55:06,7.619,4.4587
11/15/2018 00:56:06,7.619,4.4589
11/15/2018 00:57:06,7.618,4.4589
11/15/2018 00:58:06,7.618,4.4591
11/15/2018 00:59:06,7.618,4.4589
11/15/2018 01:00:06,7.616,4.4589
11/15/2018 01:01:06,7.616,4.4587
11/15/2018 01:02:06,7.616,4.4589
11/15/2018 01:03:06,7.614,4.4587
11/15/2018 01:04:06,7.614,4.4589
11/15/2018 01:05:06,7.614,4.4589
11/15/2018 01:06:06,7.613,4.4591
11/15/2018 01:07:06,7.613,4.4587
11/15/2018 01:08:06,7.611,4.4591
11/15/2018 01:09:06,7.611,4.4587
11/15/2018 01:10:06,7.611,4.4591
11/15/2018 01:11:06,7.61,4.4587
11/15/2018 01:12:06,7.61,4.4589
11/15/2018 01:13:06,7.608,4.4587
11/15/2018 01:14:06,7.608,4.4587
11/15/2018 01:15:06,7.608,4.4587
11/15/2018 01:16:06,7.607,4.4589
11/15/2018 01:17:06,7.607,4.4587
11/15/2018 01:18:06,7.607,4.4587
11/15/2018 01:19:06,7.605,4.4587
11/15/2018 01:20:06,7.605,4.4587
11/15/2018 01:21:06,7.605,4.4585
11/15/2018 01:22:06,7.603,4.4589
11/15/2018 01:23:06,7.603,4.4589
11/15/2018 01:24:06,7.602,4.4585
11/15/2018 01:25:06,7.602,4.4589
11/15/2018 01:26:06,7.602,4.4585
11/15/2018 01:27:06,7.6,4.4589
11/15/2018 01:28:06,7.6,4.4585
11/15/2018 01:29:06,7.6,4.4587
11/15/2018 01:30:06,7.599,4.4589
11/15/2018 01:31:06,7.599,4.4585
11/15/2018 01:32:06,7.599,4.4587
11/15/2018 01:33:06,7.597,4.4589
11/15/2018 01:34:06,7.597,4.4589
11/15/2018 01:35:06,7.596,4.4587
11/15/2018 01:36:06,7.596,4.4589
11/15/2018 01:37:06,7.596,4.4589
11/15/2018 01:38:06,7.594,4.4585
11/15/2018 01:39:06,7.594,4.4589
11/15/2018 01:40:06,7.594,4.4587
11/15/2018 01:41:06,7.592,4.4587
11/15/2018 01:42:06,7.592,4.4587
11/15/2018 01:43:06,7.592,4.4587
11/15/2018 01:44:06,7.591,4.4587
11/15/2018 01:45:06,7.591,4.4587
11/15/2018 01:46:06,7.589,4.4583
11/15/2018 01:47:06,7.589,4.4581
11/15/2018 01:48:06,7.589,4.4581
11/15/2018 01:49:06,7.588,4.4581
11/15/2018 01:50:06,7.588,4.4583
11/15/2018 01:51:06,7.588,4.4583
11/15/2018 01:52:06,7.586,4.4583
11/15/2018 01:53:06,7.586,4.458
11/15/2018 01:54:06,7.586,4.4583
11/15/2018 01:55:06,7.585,4.4583
11/15/2018 01:56:06,7.585,4.458
11/15/2018 01:57:06,7.583,4.4581
11/15/2018 01:58:06,7.583,4.4583
11/15/2018 01:59:06,7.583,4.458
11/15/2018 02:00:06,7.582,4.4578
11/15/2018 02:01:06,7.582,4.4581
11/15/2018 02:02:06,7.582,4.4581
11/15/2018 02:03:06,7.58,4.4583
11/15/2018 02:04:06,7.58,4.4581
11/15/2018 02:05:06,7.58,4.4578
11/15/2018 02:06:06,7.578,4.458
11/15/2018 02:07:06,7.578,4.458
11/15/2018 02:08:06,7.578,4.4581
11/15/2018 02:09:06,7.577,4.4581
11/15/2018 02:10:06,7.577,4.4585
11/15/2018 02:11:06,7.577,4.4581
11/15/2018 02:12:06,7.575,4.458
11/15/2018 02:13:06,7.575,4.458
11/15/2018 02:14:06,7.574,4.458
11/15/2018 02:15:06,7.574,4.4578
11/15/2018 02:16:06,7.574,4.4578
11/15/2018 02:17:06,7.572,4.458
11/15/2018 02:18:06,7.572,4.458
11/15/2018 02:19:06,7.572,4.458
11/15/2018 02:20:06,7.571,4.458
11/15/2018 02:21:06,7.571,4.4578
11/15/2018 02:22:06,7.571,4.4578
11/15/2018 02:23:06,7.569,4.4583
11/15/2018 02:24:06,7.569,4.458
11/15/2018 02:25:06,7.569,4.4578
11/15/2018 02:26:06,7.567,4.4576
11/15/2018 02:27:06,7.567,4.4578
11/15/2018 02:28:06,7.567,4.458
11/15/2018 02:29:06,7.566,4.458
11/15/2018 02:30:06,7.566,4.4581
11/15/2018 02:31:06,7.566,4.458
11/15/2018 02:32:06,7.564,4.4581
11/15/2018 02:33:06,7.564,4.4576
11/15/2018 02:34:06,7.564,4.458
11/15/2018 02:35:06,7.563,4.458
11/15/2018 02:36:06,7.563,4.4578
11/15/2018 02:37:06,7.561,4.4576
11/15/2018 02:38:06,7.561,4.458
11/15/2018 02:39:06,7.561,4.458
11/15/2018 02:40:06,7.56,4.4581
11/15/2018 02:41:06,7.56,4.458
11/15/2018 02:42:06,7.56,4.4578
11/15/2018 02:43:06,7.558,4.4583
11/15/2018 02:44:06,7.558,4.458
11/15/2018 02:45:06,7.558,4.4583
11/15/2018 02:46:06,7.556,4.458
11/15/2018 02:47:06,7.556,4.4583
11/15/2018 02:48:06,7.556,4.4583
11/15/2018 02:49:06,7.555,4.4581
11/15/2018 02:50:06,7.555,4.4583
11/15/2018 02:51:06,7.553,4.4581
11/15/2018 02:52:06,7.553,4.4581
11/15/2018 02:53:06,7.553,4.458
11/15/2018 02:54:06,7.552,4.4581
11/15/2018 02:55:06,7.552,4.4581
11/15/2018 02:56:06,7.552,4.4581
11/15/2018 02:57:06,7.55,4.458
11/15/2018 02:58:06,7.55,4.458
11/15/2018 02:59:06,7.55,4.458
11/15/2018 03:00:06,7.549,4.4581
11/15/2018 03:01:06,7.549,4.4581
11/15/2018 03:02:06,7.549,4.4583
11/15/2018 03:03:06,7.547,4.458
11/15/2018 03:04:06,7.547,4.4578
11/15/2018 03:05:06,7.547,4.4583
11/15/2018 03:06:06,7.545,4.4583
11/15/2018 03:07:06,7.545,4.4581
11/15/2018 03:08:06,7.545,4.4583
11/15/2018 03:09:06,7.544,4.458
11/15/2018 03:10:06,7.544,4.4581
11/15/2018 03:11:06,7.544,4.458
11/15/2018 03:12:06,7.544,4.4581
11/15/2018 03:13:06,7.542,4.4581
11/15/2018 03:14:06,7.542,4.4583
11/15/2018 03:15:06,7.542,4.4583
11/15/2018 03:16:06,7.541,4.4581
11/15/2018 03:17:06,7.541,4.4581
11/15/2018 03:18:06,7.541,4.4581
11/15/2018 03:19:06,7.539,4.4581
11/15/2018 03:20:06,7.539,4.4581
11/15/2018 03:21:06,7.539,4.4581
11/15/2018 03:22:06,7.539,4.4581
11/15/2018 03:23:06,7.538,4.4581
11/15/2018 03:24:06,7.538,4.4581
11/15/2018 03:25:06,7.538,4.458
11/15/2018 03:26:06,7.536,4.4578
11/15/2018 03:27:06,7.536,4.4581
11/15/2018 03:28:06,7.536,4.4581
11/15/2018 03:29:06,7.534,4.4583
11/15/2018 03:30:06,7.534,4.4581
11/15/2018 03:31:06,7.534,4.4581
11/15/2018 03:32:06,7.534,4.4583
11/15/2018 03:33:06,7.533,4.4583
11/15/2018 03:34:06,7.533,4.458
11/15/2018 03:35:06,7.533,4.4581
11/15/2018 03:36:06,7.531,4.4581
11/15/2018 03:37:06,7.531,4.4581
11/15/2018 03:38:06,7.531,4.4578
11/15/2018 03:39:06,7.53,4.4581
11/15/2018 03:40:06,7.53,4.4581
11/15/2018 03:41:06,7.53,4.4583
11/15/2018 03:42:06,7.53,4.4581
11/15/2018 03:43:06,7.528,4.458
11/15/2018 03:44:06,7.528,4.4583
11/15/2018 03:45:06,7.528,4.4581
11/15/2018 03:46:06,7.527,4.4581
11/15/2018 03:47:06,7.527,4.4581
11/15/2018 03:48:06,7.527,4.4578
11/15/2018 03:49:06,7.525,4.458
11/15/2018 03:50:06,7.525,4.4581
11/15/2018 03:51:06,7.525,4.458
11/15/2018 03:52:06,7.523,4.4578
11/15/2018 03:53:06,7.523,4.458
11/15/2018 03:54:06,7.523,4.458
11/15/2018 03:55:06,7.523,4.458
11/15/2018 03:56:06,7.522,4.4578
11/15/2018 03:57:06,7.522,4.4581
11/15/2018 03:58:06,7.522,4.458
11/15/2018 03:59:06,7.52,4.458
11/15/2018 04:00:06,7.52,4.4578
11/15/2018 04:01:06,7.52,4.4578
11/15/2018 04:02:06,7.519,4.4581
11/15/2018 04:03:06,7.519,4.4581
11/15/2018 04:04:06,7.519,4.4581
11/15/2018 04:05:06,7.519,4.458
11/15/2018 04:06:06,7.517,4.4578
11/15/2018 04:07:06,7.517,4.4581
11/15/2018 04:08:06,7.517,4.4578
11/15/2018 04:09:06,7.516,4.4581
11/15/2018 04:10:06,7.516,4.458
11/15/2018 04:11:06,7.516,4.458
11/15/2018 04:12:06,7.516,4.4578
11/15/2018 04:13:06,7.514,4.458
11/15/2018 04:14:06,7.514,4.4578
11/15/2018 04:15:06,7.514,4.458
11/15/2018 04:16:06,7.514,4.4581
11/15/2018 04:17:06,7.512,4.4576
11/15/2018 04:18:06,7.512,4.4578
11/15/2018 04:19:06,7.512,4.4578
11/15/2018 04:20:06,7.512,4.458
11/15/2018 04:21:06,7.511,4.4578
11/15/2018 04:22:06,7.511,4.458
11/15/2018 04:23:06,7.511,4.458
11/15/2018 04:24:06,7.511,4.4578
11/15/2018 04:25:06,7.509,4.4578
11/15/2018 04:26:06,7.509,4.458
11/15/2018 04:27:06,7.509,4.458
11/15/2018 04:28:06,7.509,4.4581
11/15/2018 04:29:06,7.509,4.4583
11/15/2018 04:30:06,7.508,4.4578
11/15/2018 04:31:06,7.508,4.4583
11/15/2018 04:32:06,7.508,4.4581
11/15/2018 04:33:06,7.508,4.458
11/15/2018 04:34:06,7.506,4.458
11/15/2018 04:35:06,7.506,4.458
11/15/2018 04:36:06,7.506,4.458
11/15/2018 04:37:06,7.506,4.4578
11/15/2018 04:38:06,7.506,4.458
11/15/2018 04:39:06,7.505,4.458
11/15/2018 04:40:06,7.505,4.458
11/15/2018 04:41:06,7.505,4.4583
11/15/2018 04:42:06,7.505,4.4581
11/15/2018 04:43:06,7.505,4.458
11/15/2018 04:44:06,7.503,4.458
11/15/2018 04:45:06,7.503,4.4581
11/15/2018 04:46:06,7.503,4.4581
11/15/2018 04:47:06,7.503,4.4581
11/15/2018 04:48:06,7.501,4.458
11/15/2018 04:49:06,7.501,4.4581
11/15/2018 04:50:06,7.501,4.458
11/15/2018 04:51:06,7.501,4.4581
11/15/2018 04:52:06,7.5,4.458
11/15/2018 04:53:06,7.5,4.458
11/15/2018 04:54:06,7.5,4.4581
11/15/2018 04:55:06,7.5,4.4581
11/15/2018 04:56:06,7.498,4.4581
11/15/2018 04:57:06,7.498,4.458
11/15/2018 04:58:06,7.498,4.4578
11/15/2018 04:59:06,7.498,4.458
11/15/2018 05:00:06,7.497,4.458
11/15/2018 05:01:06,7.497,4.458
11/15/2018 05:02:06,7.497,4.4583
11/15/2018 05:03:06,7.497,4.458
11/15/2018 05:04:06,7.495,4.4578
11/15/2018 05:05:06,7.495,4.458
11/15/2018 05:06:06,7.495,4.4578
11/15/2018 05:07:06,7.495,4.4578
11/15/2018 05:08:06,7.494,4.4578
11/15/2018 05:09:06,7.494,4.458
11/15/2018 05:10:06,7.494,4.4576
11/15/2018 05:11:06,7.494,4.4578
11/15/2018 05:12:06,7.492,4.458
11/15/2018 05:13:06,7.492,4.4578
11/15/2018 05:14:06,7.492,4.458
11/15/2018 05:15:06,7.492,4.4576
11/15/2018 05:16:06,7.49,4.4578
11/15/2018 05:17:06,7.49,4.458
11/15/2018 05:18:06,7.49,4.4578
11/15/2018 05:19:06,7.49,4.4576
11/15/2018 05:20:06,7.49,4.4576
11/15/2018 05:21:06,7.489,4.4581
11/15/2018 05:22:06,7.489,4.4576
11/15/2018 05:23:06,7.489,4.4578
11/15/2018 05:24:06,7.489,4.4578
11/15/2018 05:25:06,7.487,4.4578
11/15/2018 05:26:06,7.487,4.458
11/15/2018 05:27:06,7.487,4.4576
11/15/2018 05:28:06,7.487,4.4578
11/15/2018 05:29:06,7.487,4.4576
11/15/2018 05:30:06,7.486,4.4576
11/15/2018 05:31:06,7.486,4.4576
11/15/2018 05:32:06,7.486,4.4578
11/15/2018 05:33:06,7.486,4.4576
11/15/2018 05:34:06,7.484,4.458
11/15/2018 05:35:06,7.484,4.458
11/15/2018 05:36:06,7.484,4.4576
11/15/2018 05:37:06,7.484,4.4578
11/15/2018 05:38:06,7.483,4.4576
11/15/2018 05:39:06,7.483,4.4571
11/15/2018 05:40:06,7.483,4.4574
11/15/2018 05:41:06,7.483,4.4576
11/15/2018 05:42:06,7.481,4.4576
11/15/2018 05:43:06,7.481,4.4576
11/15/2018 05:44:06,7.481,4.4574
11/15/2018 05:45:06,7.481,4.4576
11/15/2018 05:46:06,7.479,4.4576
11/15/2018 05:47:06,7.479,4.4576
11/15/2018 05:48:06,7.479,4.4574
11/15/2018 05:49:06,7.479,4.4574
11/15/2018 05:50:06,7.479,4.4576
11/15/2018 05:51:06,7.478,4.4574
11/15/2018 05:52:06,7.478,4.4574
11/15/2018 05:53:06,7.478,4.4576
11/15/2018 05:54:06,7.478,4.4574
11/15/2018 05:55:06,7.476,4.4574
11/15/2018 05:56:06,7.476,4.4571
11/15/2018 05:57:06,7.476,4.4574
11/15/2018 05:58:06,7.476,4.4574
11/15/2018 05:59:06,7.475,4.4574
11/15/2018 06:00:06,7.475,4.4571
11/15/2018 06:01:06,7.475,4.4574
11/15/2018 06:02:06,7.475,4.4571
11/15/2018 06:03:06,7.473,4.4571
11/15/2018 06:04:06,7.473,4.4571
11/15/2018 06:05:06,7.473,4.4571
11/15/2018 06:06:06,7.473,4.4571
11/15/2018 06:07:06,7.472,4.4574
11/15/2018 06:08:06,7.472,4.457
11/15/2018 06:09:06,7.472,4.4571
11/15/2018 06:10:06,7.472,4.457
11/15/2018 06:11:06,7.47,4.457
11/15/2018 06:12:06,7.47,4.4574
11/15/2018 06:13:06,7.47,4.457
11/15/2018 06:14:06,7.47,4.4571
11/15/2018 06:15:06,7.469,4.4574
11/15/2018 06:16:06,7.469,4.4571
11/15/2018 06:17:06,7.469,4.457
11/15/2018 06:18:06,7.469,4.457
11/15/2018 06:19:06,7.467,4.4571
11/15/2018 06:20:06,7.467,4.457
11/15/2018 06:21:06,7.467,4.4571
11/15/2018 06:22:06,7.467,4.4574
11/15/2018 06:23:06,7.465,4.4571
11/15/2018 06:24:06,7.465,4.4574
11/15/2018 06:25:06,7.465,4.4571
11/15/2018 06:26:06,7.465,4.4571
11/15/2018 06:27:06,7.465,4.4568
11/15/2018 06:28:06,7.464,4.457
11/15/2018 06:29:06,7.464,4.457
11/15/2018 06:30:06,7.464,4.457
11/15/2018 06:31:06,7.464,4.457
11/15/2018 06:32:06,7.464,4.4571
11/15/2018 06:33:06,7.462,4.457
11/15/2018 06:34:06,7.462,4.457
11/15/2018 06:35:06,7.462,4.457
11/15/2018 06:36:06,7.462,4.4568
11/15/2018 06:37:06,7.462,4.457
11/15/2018 06:38:06,7.461,4.457
11/15/2018 06:39:06,7.461,4.457
11/15/2018 06:40:06,7.461,4.457
11/15/2018 06:41:06,7.461,4.457
11/15/2018 06:42:06,7.461,4.457
11/15/2018 06:43:06,7.459,4.4568
11/15/2018 06:44:06,7.459,4.4571
11/15/2018 06:45:06,7.459,4.457
11/15/2018 06:46:06,7.459,4.457
11/15/2018 06:47:06,7.459,4.457
11/15/2018 06:48:06,7.459,4.457
11/15/2018 06:49:06,7.459,4.457
11/15/2018 06:50:06,7.458,4.457
11/15/2018 06:51:06,7.458,4.457
11/15/2018 06:52:06,7.458,4.457
11/15/2018 06:53:06,7.458,4.457
11/15/2018 06:54:06,7.458,4.457
11/15/2018 06:55:06,7.458,4.457
11/15/2018 06:56:06,7.458,4.457
11/15/2018 06:57:06,7.458,4.457
11/15/2018 06:58:06,7.456,4.457
11/15/2018 06:59:06,7.456,4.457
11/15/2018 07:00:06,7.456,4.457
11/15/2018 07:01:06,7.456,4.457
11/15/2018 07:02:06,7.456,4.457
11/15/2018 07:03:06,7.456,4.4568
11/15/2018 07:04:06,7.456,4.4571
11/15/2018 07:05:06,7.456,4.457
11/15/2018 07:06:06,7.456,4.457
11/15/2018 07:07:06,7.456,4.457
11/15/2018 07:08:06,7.456,4.457
11/15/2018 07:09:06,7.456,4.457
11/15/2018 07:10:06,7.456,4.457
11/15/2018 07:11:06,7.456,4.457
11/15/2018 07:12:06,7.456,4.457
11/15/2018 07:13:06,7.456,4.457
11/15/2018 07:14:06,7.456,4.4571
11/15/2018 07:15:06,7.456,4.457
11/15/2018 07:16:06,7.456,4.4571
11/15/2018 07:17:06,7.456,4.457
11/15/2018 07:18:06,7.456,4.457
11/15/2018 07:19:06,7.456,4.457
11/15/2018 07:20:06,7.456,4.457
11/15/2018 07:21:06,7.456,4.457
11/15/2018 07:22:06,7.456,4.457
11/15/2018 07:23:06,7.456,4.4571
11/15/2018 07:24:06,7.458,4.457
11/15/2018 07:25:06,7.458,4.457
11/15/2018 07:26:06,7.458,4.4571
11/15/2018 07:27:06,7.458,4.457
11/15/2018 07:28:06,7.458,4.4571
11/15/2018 07:29:06,7.458,4.457
11/15/2018 07:30:06,7.458,4.4571
11/15/2018 07:31:06,7.458,4.4571
11/15/2018 07:32:06,7.459,4.457
11/15/2018 07:33:06,7.459,4.457
11/15/2018 07:34:06,7.459,4.4571
11/15/2018 07:35:06,7.459,4.457
11/15/2018 07:36:06,7.459,4.4571
11/15/2018 07:37:06,7.459,4.4571
11/15/2018 07:38:06,7.461,4.4571
11/15/2018 07:39:06,7.461,4.4571
11/15/2018 07:40:06,7.461,4.4571
11/15/2018 07:41:06,7.461,4.4571
11/15/2018 07:42:06,7.461,4.457
11/15/2018 07:43:06,7.462,4.457
11/15/2018 07:44:06,7.462,4.4571
11/15/2018 07:45:06,7.462,4.457
11/15/2018 07:46:06,7.462,4.4571
11/15/2018 07:47:06,7.464,4.457
11/15/2018 07:48:06,7.464,4.4568
11/15/2018 07:49:06,7.464,4.4571
11/15/2018 07:50:06,7.465,4.4571
11/15/2018 07:51:06,7.465,4.4571
11/15/2018 07:52:06,7.465,4.4571
11/15/2018 07:53:06,7.465,4.4574
11/15/2018 07:54:06,7.467,4.4571
11/15/2018 07:55:06,7.467,4.4571
11/15/2018 07:56:06,7.467,4.4574
11/15/2018 07:57:06,7.469,4.4574
11/15/2018 07:58:06,7.469,4.4574
11/15/2018 07:59:06,7.469,4.4571
11/15/2018 08:00:06,7.47,4.4571
11/15/2018 08:01:06,7.47,4.4571
11/15/2018 08:02:06,7.47,4.457
11/15/2018 08:03:06,7.472,4.4571
11/15/2018 08:04:06,7.472,4.4571
11/15/2018 08:05:06,7.473,4.4571
11/15/2018 08:06:06,7.473,4.4571
11/15/2018 08:07:06,7.473,4.4574
11/15/2018 08:08:06,7.475,4.4571
11/15/2018 08:09:06,7.475,4.4571
11/15/2018 08:10:06,7.476,4.4571
11/15/2018 08:11:06,7.476,4.4574
11/15/2018 08:12:06,7.476,4.4574
11/15/2018 08:13:06,7.478,4.4571
11/15/2018 08:14:06,7.478,4.4571
11/15/2018 08:15:06,7.479,4.4574
11/15/2018 08:16:06,7.479,4.4571
11/15/2018 08:17:06,7.481,4.4571
11/15/2018 08:18:06,7.481,4.4571
11/15/2018 08:19:06,7.481,4.4571
11/15/2018 08:20:06,7.483,4.4571
11/15/2018 08:21:06,7.483,4.4574
11/15/2018 08:22:06,7.484,4.4571
11/15/2018 08:23:06,7.484,4.4574
11/15/2018 08:24:06,7.486,4.4571
11/15/2018 08:25:06,7.486,4.4574
11/15/2018 08:26:06,7.487,4.4576
11/15/2018 08:27:06,7.487,4.4574
11/15/2018 08:28:06,7.489,4.4576
11/15/2018 08:29:06,7.489,4.4574
11/15/2018 08:30:06,7.49,4.4576
11/15/2018 08:31:06,7.49,4.4576
11/15/2018 08:32:06,7.492,4.4574
11/15/2018 08:33:06,7.492,4.4574
11/15/2018 08:34:06,7.494,4.4576
11/15/2018 08:35:06,7.494,4.4578
11/15/2018 08:36:06,7.495,4.4578
11/15/2018 08:37:06,7.495,4.4578
11/15/2018 08:38:06,7.497,4.4574
11/15/2018 08:39:06,7.498,4.4576
11/15/2018 08:40:06,7.498,4.4576
11/15/2018 08:41:06,7.5,4.4574
11/15/2018 08:42:06,7.5,4.4574
11/15/2018 08:43:06,7.501,4.4576
11/15/2018 08:44:06,7.501,4.4576
11/15/2018 08:45:06,7.503,4.4578
11/15/2018 08:46:06,7.505,4.4578
11/15/2018 08:47:06,7.505,4.4578
11/15/2018 08:48:06,7.506,4.4576
11/15/2018 08:49:06,7.506,4.4578
11/15/2018 08:50:06,7.508,4.4576
11/15/2018 08:51:06,7.509,4.4578
11/15/2018 08:52:06,7.509,4.4578
11/15/2018 08:53:06,7.511,4.4576
11/15/2018 08:54:06,7.511,4.458
11/15/2018 08:55:06,7.512,4.4578
11/15/2018 08:56:06,7.514,4.4578
11/15/2018 08:57:06,7.514,4.4578
11/15/2018 08:58:06,7.516,4.4576
11/15/2018 08:59:06,7.517,4.4576
11/15/2018 09:00:06,7.517,4.4578
11/15/2018 09:01:06,7.519,4.4578
11/15/2018 09:02:06,7.52,4.4578
11/15/2018 09:03:06,7.52,4.4581
11/15/2018 09:04:06,7.522,4.458
11/15/2018 09:05:06,7.523,4.4578
11/15/2018 09:06:06,7.523,4.4581
11/15/2018 09:07:06,7.525,4.4578
11/15/2018 09:08:06,7.527,4.458
11/15/2018 09:09:06,7.527,4.4578
11/15/2018 09:10:06,7.528,4.4581
11/15/2018 09:11:06,7.53,4.458
11/15/2018 09:12:06,7.531,4.458
11/15/2018 09:13:06,7.531,4.458
11/15/2018 09:14:06,7.533,4.4581
11/15/2018 09:15:06,7.534,4.458
11/15/2018 09:16:06,7.534,4.4581
11/15/2018 09:17:06,7.536,4.4581
11/15/2018 09:18:06,7.538,4.4583
11/15/2018 09:19:06,7.539,4.4581
11/15/2018 09:20:06,7.539,4.4581
11/15/2018 09:21:06,7.541,4.458
11/15/2018 09:22:06,7.542,4.4583
11/15/2018 09:23:06,7.544,4.458
11/15/2018 09:24:06,7.544,4.4578
11/15/2018 09:25:06,7.545,4.4583
11/15/2018 09:26:06,7.547,4.4581
11/15/2018 09:27:06,7.549,4.458
11/15/2018 09:28:06,7.549,4.4583
11/15/2018 09:29:06,7.55,4.4581
11/15/2018 09:30:06,7.552,4.458
11/15/2018 09:31:06,7.553,4.4583
11/15/2018 09:32:06,7.555,4.4583
11/15/2018 09:33:06,7.555,4.4583
11/15/2018 09:34:06,7.556,4.4585
11/15/2018 09:35:06,7.558,4.4581
11/15/2018 09:36:06,7.56,4.4585
11/15/2018 09:37:06,7.561,4.4583
11/15/2018 09:38:06,7.563,4.4581
11/15/2018 09:39:06,7.563,4.4587
11/15/2018 09:40:06,7.564,4.4587
11/15/2018 09:41:06,7.566,4.4585
11/15/2018 09:42:06,7.567,4.4585
11/15/2018 09:43:06,7.569,4.4581
11/15/2018 09:44:06,7.571,4.4585
11/15/2018 09:45:06,7.571,4.4587
11/15/2018 09:46:06,7.572,4.4583
11/15/2018 09:47:06,7.574,4.4587
11/15/2018 09:48:06,7.575,4.4587
11/15/2018 09:49:06,7.577,4.4583
11/15/2018 09:50:06,7.578,4.4583
11/15/2018 09:51:06,7.58,4.4585
11/15/2018 09:52:06,7.58,4.4585
11/15/2018 09:53:06,7.582,4.4585
11/15/2018 09:54:06,7.583,4.4585
11/15/2018 09:55:06,7.585,4.4585
11/15/2018 09:56:06,7.586,4.4587
11/15/2018 09:57:06,7.588,4.4583
11/15/2018 09:58:06,7.589,4.4585
11/15/2018 09:59:06,7.591,4.4581
11/15/2018 10:00:06,7.592,4.4583
11/15/2018 10:01:06,7.592,4.4585
11/15/2018 10:02:06,7.594,4.4587
11/15/2018 10:03:06,7.596,4.4581
11/15/2018 10:04:06,7.597,4.4585
11/15/2018 10:05:06,7.599,4.4585
11/15/2018 10:06:06,7.6,4.4583
11/15/2018 10:07:06,7.602,4.4593
11/15/2018 10:08:06,7.603,4.4595
11/15/2018 10:09:06,7.605,4.4597
11/15/2018 10:10:06,7.607,4.4593
11/15/2018 10:11:06,7.608,4.4593
11/15/2018 10:12:06,7.61,4.4597
11/15/2018 10:13:06,7.611,4.4595
11/15/2018 10:14:06,7.613,4.4595
11/15/2018 10:15:06,7.614,4.4593
11/15/2018 10:16:06,7.616,4.4593
11/15/2018 10:17:06,7.618,4.4595
11/15/2018 10:18:06,7.619,4.4591
11/15/2018 10:19:06,7.621,4.4593
11/15/2018 10:20:06,7.622,4.4595
11/15/2018 10:21:06,7.624,4.4595
11/15/2018 10:22:06,7.625,4.4597
11/15/2018 10:23:06,7.627,4.4597
11/15/2018 10:24:06,7.629,4.4595
11/15/2018 10:25:06,7.63,4.4597
11/15/2018 10:26:06,7.632,4.4595
11/15/2018 10:27:06,7.633,4.4595
11/15/2018 10:28:06,7.635,4.4595
11/15/2018 10:29:06,7.636,4.4597
11/15/2018 10:30:06,7.638,4.4597
11/15/2018 10:31:06,7.64,4.4595
11/15/2018 10:32:06,7.641,4.4597
11/15/2018 10:33:06,7.644,4.4597
11/15/2018 10:34:06,7.646,4.4597
11/15/2018 10:35:06,7.647,4.4595
11/15/2018 10:36:06,7.649,4.4595
11/15/2018 10:37:06,7.651,4.4597
11/15/2018 10:38:06,7.652,4.4597
11/15/2018 10:39:06,7.654,4.4595
11/15/2018 10:40:06,7.655,4.4599
11/15/2018 10:41:06,7.657,4.4595
11/15/2018 10:42:06,7.66,4.4597
11/15/2018 10:43:06,7.661,4.4597
11/15/2018 10:44:06,7.663,4.4597
11/15/2018 10:45:06,7.665,4.4595
11/15/2018 10:46:06,7.666,4.4595
11/15/2018 10:47:06,7.668,4.4597
11/15/2018 10:48:06,7.669,4.4597
11/15/2018 10:49:06,7.672,4.4597
11/15/2018 10:50:06,7.674,4.4597
11/15/2018 10:51:06,7.676,4.4597
11/15/2018 10:52:06,7.677,4.4597
11/15/2018 10:53:06,7.679,4.4599
11/15/2018 10:54:06,7.68,4.4599
11/15/2018 10:55:06,7.683,4.4597
11/15/2018 10:56:06,7.685,4.4597
11/15/2018 10:57:06,7.687,4.4599
11/15/2018 10:58:06,7.688,4.4597
11/15/2018 10:59:06,7.69,4.4599
11/15/2018 11:00:06,7.693,4.4599
11/15/2018 11:01:06,7.694,4.4599
11/15/2018 11:02:06,7.696,4.4599
11/15/2018 11:03:06,7.698,4.4599
11/15/2018 11:04:06,7.699,4.4599
11/15/2018 11:05:06,7.702,4.4597
11/15/2018 11:06:06,7.704,4.4599
11/15/2018 11:07:06,7.705,4.4599
11/15/2018 11:08:06,7.707,4.4599
11/15/2018 11:09:06,7.71,4.4597
11/15/2018 11:10:06,7.712,4.4597
11/15/2018 11:11:06,7.713,4.4599
11/15/2018 11:12:06,7.715,4.4597
11/15/2018 11:13:06,7.718,4.4599
11/15/2018 11:14:06,7.719,4.4599
11/15/2018 11:15:06,7.721,4.4599
11/15/2018 11:16:06,7.724,4.4599
11/15/2018 11:17:06,7.726,4.4599
11/15/2018 11:18:06,7.727,4.4597
11/15/2018 11:19:06,7.729,4.4601
11/15/2018 11:20:06,7.732,4.4597
11/15/2018 11:21:06,7.734,4.4599
11/15/2018 11:22:06,7.735,4.4599
11/15/2018 11:23:06,7.738,4.4599
11/15/2018 11:24:06,7.74,4.4599
11/15/2018 11:25:06,7.741,4.4599
11/15/2018 11:26:06,7.745,4.4599
11/15/2018 11:27:06,7.746,4.4599
11/15/2018 11:28:06,7.748,4.4599
11/15/2018 11:29:06,7.751,4.4599
11/15/2018 11:30:06,7.752,4.4599
11/15/2018 11:31:06,7.754,4.4599
11/15/2018 11:32:06,7.757,4.4599
11/15/2018 11:33:06,7.759,4.4599
11/15/2018 11:34:06,7.76,4.4599
11/15/2018 11:35:06,7.763,4.4599
11/15/2018 11:36:06,7.765,4.4599
11/15/2018 11:37:06,7.766,4.4599
11/15/2018 11:38:06,7.77,4.4599
11/15/2018 11:39:06,7.771,4.4599
11/15/2018 11:40:06,7.773,4.4599
11/15/2018 11:41:06,7.776,4.4599
11/15/2018 11:42:06,7.777,4.4599
11/15/2018 11:43:06,7.781,4.4599
11/15/2018 11:44:06,7.782,4.4599
11/15/2018 11:45:06,7.784,4.4601
11/15/2018 11:46:06,7.787,4.4601
11/15/2018 11:47:06,7.788,4.4599
11/15/2018 11:48:06,7.791,4.4599
11/15/2018 11:49:06,7.793,4.4599
11/15/2018 11:50:06,7.795,4.4599
11/15/2018 11:51:06,7.798,4.4599
11/15/2018 11:52:06,7.799,4.4601
11/15/2018 11:53:06,7.802,4.4601
11/15/2018 11:54:06,7.804,4.4601
11/15/2018 11:55:06,7.807,4.4599
11/15/2018 11:56:06,7.809,4.4599
11/15/2018 11:57:06,7.812,4.4601
11/15/2018 11:58:06,7.813,4.4601
11/15/2018 11:59:06,7.815,4.4599
11/15/2018 12:00:06,7.818,4.4599
11/15/2018 12:01:06,7.82,4.4599
11/15/2018 12:02:06,7.823,4.4599
11/15/2018 12:03:06,7.824,4.4599
11/15/2018 12:04:06,7.826,4.4601
11/15/2018 12:05:06,7.829,4.4601
11/15/2018 12:06:06,7.831,4.4601
11/15/2018 12:07:06,7.834,4.4599
11/15/2018 12:08:06,7.835,4.4599
11/15/2018 12:09:06,7.837,4.4601
11/15/2018 12:10:06,7.84,4.4599
11/15/2018 12:11:06,7.842,4.4599
11/15/2018 12:12:06,7.843,4.4599
11/15/2018 12:13:06,7.846,4.4599
11/15/2018 12:14:06,7.848,4.4599
11/15/2018 12:15:06,7.851,4.4599
11/15/2018 12:16:06,7.853,4.4599
11/15/2018 12:17:06,7.854,4.4601
11/15/2018 12:18:06,7.857,4.4601
11/15/2018 12:19:06,7.859,4.4601
11/15/2018 12:20:06,7.86,4.4601
11/15/2018 12:21:06,7.863,4.4601
11/15/2018 12:22:06,7.865,4.4599
11/15/2018 12:23:06,7.867,4.4599
11/15/2018 12:24:06,7.87,4.4599
11/15/2018 12:25:06,7.871,4.4599
11/15/2018 12:26:06,7.873,4.4601
11/15/2018 12:27:06,7.876,4.4601
11/15/2018 12:28:06,7.878,4.4599
11/15/2018 12:29:06,7.879,4.4599
11/15/2018 12:30:06,7.882,4.4599
11/15/2018 12:31:06,7.884,4.4601
11/15/2018 12:32:06,7.885,4.4599
11/15/2018 12:33:06,7.887,4.4599
11/15/2018 12:34:06,7.89,4.4601
11/15/2018 12:35:06,7.892,4.4599
11/15/2018 12:36:06,7.893,4.4601
11/15/2018 12:37:06,7.895,4.4601
11/15/2018 12:38:06,7.898,4.4601
11/15/2018 12:39:06,7.899,4.4599
11/15/2018 12:40:06,7.901,4.4599
11/15/2018 12:41:06,7.903,4.4601
11/15/2018 12:42:06,7.906,4.4601
11/15/2018 12:43:06,7.907,4.4599
11/15/2018 12:44:06,7.909,4.4601
11/15/2018 12:45:06,7.91,4.4601
11/15/2018 12:46:06,7.913,4.4599
11/15/2018 12:47:06,7.915,4.4601
11/15/2018 12:48:06,7.917,4.4601
11/15/2018 12:49:06,7.918,4.4601
11/15/2018 12:50:06,7.92,4.4601
11/15/2018 12:51:06,7.923,4.4599
11/15/2018 12:52:06,7.924,4.4599
11/15/2018 12:53:06,7.926,4.4599
11/15/2018 12:54:06,7.928,4.4599
11/15/2018 12:55:06,7.929,4.4599
11/15/2018 12:56:06,7.931,4.4599
11/15/2018 12:57:06,7.934,4.4601
11/15/2018 12:58:06,7.935,4.4599
11/15/2018 12:59:06,7.937,4.4601
11/15/2018 13:00:06,7.939,4.4601
11/15/2018 13:01:06,7.94,4.4601
11/15/2018 13:02:06,7.942,4.4599
11/15/2018 13:03:06,7.945,4.4599
11/15/2018 13:04:06,7.946,4.4601
11/15/2018 13:05:06,7.948,4.4601
11/15/2018 13:06:06,7.949,4.4597
11/15/2018 13:07:06,7.951,4.4599
11/15/2018 13:08:06,7.953,4.4601
11/15/2018 13:09:06,7.954,4.4601
11/15/2018 13:10:06,7.957,4.4601
11/15/2018 13:11:06,7.959,4.4601
11/15/2018 13:12:06,7.96,4.4601
11/15/2018 13:13:06,7.962,4.4601
11/15/2018 13:14:06,7.964,4.4601
11/15/2018 13:15:06,7.965,4.4601
11/15/2018 13:16:06,7.967,4.4601
11/15/2018 13:17:06,7.968,4.4601
11/15/2018 13:18:06,7.97,4.4601
11/15/2018 13:19:06,7.971,4.4599
11/15/2018 13:20:06,7.974,4.4599
11/15/2018 13:21:06,7.976,4.4601
11/15/2018 13:22:06,7.978,4.4601
11/15/2018 13:23:06,7.979,4.4601
11/15/2018 13:24:06,7.981,4.4599
11/15/2018 13:25:06,7.982,4.4599
11/15/2018 13:26:06,7.984,4.4599
11/15/2018 13:27:06,7.985,4.4599
11/15/2018 13:28:06,7.987,4.4599
11/15/2018 13:29:06,7.989,4.4601
11/15/2018 13:30:06,7.99,4.4601
11/15/2018 13:31:06,7.992,4.4601
11/15/2018 13:32:06,7.993,4.4599
11/15/2018 13:33:06,7.995,4.4599
11/15/2018 13:34:06,7.996,4.4599
11/15/2018 13:35:06,7.998,4.4599
11/15/2018 13:36:06,7.999,4.4599
11/15/2018 13:37:06,8.001,4.4599
11/15/2018 13:38:06,8.003,4.4599
11/15/2018 13:39:06,8.004,4.4599
11/15/2018 13:40:06,8.004,4.4599
11/15/2018 13:41:06,8.006,4.4601
11/15/2018 13:42:06,8.007,4.4599
11/15/2018 13:43:06,8.009,4.4599
11/15/2018 13:44:06,8.01,4.4601
11/15/2018 13:45:06,8.012,4.4601
11/15/2018 13:46:06,8.014,4.4601
11/15/2018 13:47:06,8.015,4.4601
11/15/2018 13:48:06,8.017,4.4599
11/15/2018 13:49:06,8.018,4.4599
11/15/2018 13:50:06,8.02,4.4599
11/15/2018 13:51:06,8.02,4.4599
11/15/2018 13:52:06,8.021,4.4599
11/15/2018 13:53:06,8.023,4.4601
11/15/2018 13:54:06,8.024,4.4599
11/15/2018 13:55:06,8.026,4.4599
11/15/2018 13:56:06,8.028,4.4599
11/15/2018 13:57:06,8.028,4.4599
11/15/2018 13:58:06,8.029,4.4599
11/15/2018 13:59:06,8.031,4.4599
11/15/2018 14:00:06,8.032,4.4599
11/15/2018 14:01:06,8.034,4.4599
11/15/2018 14:02:06,8.035,4.4601
11/15/2018 14:03:06,8.035,4.4599
11/15/2018 14:04:06,8.037,4.4601
11/15/2018 14:05:06,8.038,4.4599
11/15/2018 14:06:06,8.04,4.4601
11/15/2018 14:07:06,8.042,4.4599
11/15/2018 14:08:06,8.042,4.4599
11/15/2018 14:09:06,8.043,4.4599
11/15/2018 14:10:06,8.045,4.4599
11/15/2018 14:11:06,8.046,4.4601
11/15/2018 14:12:06,8.048,4.4599
11/15/2018 14:13:06,8.048,4.4601
11/15/2018 14:14:06,8.049,4.4599
11/15/2018 14:15:06,8.051,4.4599
11/15/2018 14:16:06,8.053,4.4599
11/15/2018 14:17:06,8.054,4.4599
11/15/2018 14:18:06,8.054,4.4601
11/15/2018 14:19:06,8.056,4.4601
11/15/2018 14:20:06,8.057,4.4601
11/15/2018 14:21:06,8.059,4.4601
11/15/2018 14:22:06,8.059,4.4601
11/15/2018 14:23:06,8.06,4.4601
11/15/2018 14:24:06,8.062,4.4599
11/15/2018 14:25:06,8.063,4.4599
11/15/2018 14:26:06,8.063,4.4601
11/15/2018 14:27:06,8.065,4.4599
11/15/2018 14:28:06,8.067,4.4599
11/15/2018 14:29:06,8.067,4.4601
11/15/2018 14:30:06,8.068,4.4601
11/15/2018 14:31:06,8.07,4.4599
11/15/2018 14:32:06,8.07,4.4599
11/15/2018 14:33:06,8.071,4.4601
11/15/2018 14:34:06,8.073,4.4601
11/15/2018 14:35:06,8.073,4.4599
11/15/2018 14:36:06,8.074,4.4601
11/15/2018 14:37:06,8.074,4.4599
11/15/2018 14:38:06,8.076,4.4599
11/15/2018 14:39:06,8.078,4.4599
11/15/2018 14:40:06,8.078,4.4601
11/15/2018 14:41:06,8.079,4.4601
11/15/2018 14:42:06,8.079,4.4599
11/15/2018 14:43:06,8.081,4.4601
11/15/2018 14:44:06,8.081,4.4599
11/15/2018 14:45:06,8.082,4.4599
11/15/2018 14:46:06,8.082,4.4599
11/15/2018 14:47:06,8.084,4.4601
11/15/2018 14:48:06,8.084,4.4601
11/15/2018 14:49:06,8.085,4.4599
11/15/2018 14:50:06,8.085,4.4601
11/15/2018 14:51:06,8.087,4.4601
11/15/2018 14:52:06,8.087,4.4601
11/15/2018 14:53:06,8.088,4.4601
11/15/2018 14:54:06,8.088,4.4599
11/15/2018 14:55:06,8.09,4.4601
11/15/2018 14:56:06,8.09,4.4599
11/15/2018 14:57:06,8.092,4.4599
11/15/2018 14:58:06,8.092,4.4599
11/15/2018 14:59:06,8.092,4.4599
11/15/2018 15:00:06,8.093,4.4601
11/15/2018 15:01:06,8.093,4.4601
11/15/2018 15:02:06,8.095,4.4599
11/15/2018 15:03:06,8.095,4.4599
11/15/2018 15:04:06,8.095,4.4599
11/15/2018 15:05:06,8.096,4.4599
11/15/2018 15:06:06,8.096,4.4601
11/15/2018 15:07:06,8.098,4.4599
11/15/2018 15:08:06,8.098,4.4599
11/15/2018 15:09:06,8.098,4.4599
11/15/2018 15:10:06,8.098,4.4601
11/15/2018 15:11:06,8.099,4.4599
11/15/2018 15:12:06,8.099,4.4599
11/15/2018 15:13:06,8.099,4.4599
11/15/2018 15:14:06,8.101,4.4599
11/15/2018 15:15:06,8.101,4.4599
11/15/2018 15:16:06,8.101,4.4599
11/15/2018 15:17:06,8.103,4.4601
11/15/2018 15:18:06,8.103,4.4599
11/15/2018 15:19:06,8.103,4.4599
11/15/2018 15:20:06,8.103,4.4599
11/15/2018 15:21:06,8.104,4.4601
11/15/2018 15:22:06,8.104,4.4599
11/15/2018 15:23:06,8.104,4.4601
11/15/2018 15:24:06,8.104,4.4599
11/15/2018 15:25:06,8.104,4.4601
11/15/2018 15:26:06,8.106,4.4599
11/15/2018 15:27:06,8.106,4.4601
11/15/2018 15:28:06,8.106,4.4599
11/15/2018 15:29:06,8.106,4.4599
11/15/2018 15:30:06,8.106,4.4599
11/15/2018 15:31:06,8.106,4.4599
11/15/2018 15:32:06,8.107,4.4599
11/15/2018 15:33:06,8.107,4.4599
11/15/2018 15:34:06,8.107,4.4599
11/15/2018 15:35:06,8.107,4.4599
11/15/2018 15:36:06,8.107,4.4599
11/15/2018 15:37:06,8.107,4.4599
11/15/2018 15:38:06,8.109,4.4601
11/15/2018 15:39:06,8.109,4.4601
11/15/2018 15:40:06,8.109,4.4599
11/15/2018 15:41:06,8.109,4.4599
11/15/2018 15:42:06,8.109,4.4599
11/15/2018 15:43:06,8.109,4.4599
11/15/2018 15:44:06,8.109,4.4599
11/15/2018 15:45:06,8.109,4.4599
11/15/2018 15:46:06,8.109,4.4599
11/15/2018 15:47:06,8.109,4.4599
11/15/2018 15:48:06,8.11,4.4599
11/15/2018 15:49:06,8.11,4.4601
11/15/2018 15:50:06,8.11,4.4599
11/15/2018 15:51:06,8.11,4.4599
11/15/2018 15:52:06,8.11,4.4599
11/15/2018 15:53:06,8.11,4.4599
11/15/2018 15:54:06,8.11,4.4601
11/15/2018 15:55:06,8.11,4.4599
11/15/2018 15:56:06,8.11,4.4599
11/15/2018 15:57:06,8.11,4.4601
11/15/2018 15:58:06,8.11,4.4599
11/15/2018 15:59:06,8.11,4.4599
11/15/2018 16:00:06,8.11,4.4601
11/15/2018 16:01:06,8.11,4.4599
11/15/2018 16:02:06,8.11,4.4599
11/15/2018 16:03:06,8.11,4.4599
11/15/2018 16:04:06,8.11,4.4599
11/15/2018 16:05:06,8.11,4.4601
11/15/2018 16:06:06,8.11,4.4601
11/15/2018 16:07:06,8.11,4.4601
11/15/2018 16:08:06,8.11,4.4599
11/15/2018 16:09:06,8.11,4.4599
11/15/2018 16:10:06,8.11,4.4601
11/15/2018 16:11:06,8.109,4.4601
11/15/2018 16:12:06,8.109,4.4599
11/15/2018 16:13:06,8.109,4.4599
11/15/2018 16:14:06,8.109,4.4601
11/15/2018 16:15:06,8.109,4.4599
11/15/2018 16:16:06,8.109,4.4601
11/15/2018 16:17:06,8.109,4.4601
11/15/2018 16:18:06,8.109,4.4599
11/15/2018 16:19:06,8.109,4.4599
11/15/2018 16:20:06,8.109,4.4601
11/15/2018 16:21:06,8.107,4.4601
11/15/2018 16:22:06,8.107,4.4599
11/15/2018 16:23:06,8.107,4.4601
11/15/2018 16:24:06,8.107,4.4599
11/15/2018 16:25:06,8.107,4.4599
11/15/2018 16:26:06,8.107,4.4601
11/15/2018 16:27:06,8.106,4.4599
11/15/2018 16:28:06,8.106,4.4599
11/15/2018 16:29:06,8.106,4.4599
11/15/2018 16:30:06,8.106,4.4599
11/15/2018 16:31:06,8.106,4.4599
11/15/2018 16:32:06,8.106,4.4601
11/15/2018 16:33:06,8.104,4.4599
11/15/2018 16:34:06,8.104,4.4601
11/15/2018 16:35:06,8.104,4.4601
11/15/2018 16:36:06,8.104,4.4601
11/15/2018 16:37:06,8.103,4.4601
11/15/2018 16:38:06,8.103,4.4599
11/15/2018 16:39:06,8.103,4.4601
11/15/2018 16:40:06,8.103,4.4601
11/15/2018 16:41:06,8.101,4.4601
11/15/2018 16:42:06,8.101,4.4601
11/15/2018 16:43:06,8.101,4.4603
11/15/2018 16:44:06,8.101,4.4601
11/15/2018 16:45:06,8.099,4.4601
11/15/2018 16:46:06,8.099,4.4601
11/15/2018 16:47:06,8.099,4.4601
11/15/2018 16:48:06,8.098,4.4601
11/15/2018 16:49:06,8.098,4.4601
11/15/2018 16:50:06,8.098,4.4601
11/15/2018 16:51:06,8.098,4.4601
11/15/2018 16:52:06,8.096,4.4601
11/15/2018 16:53:06,8.096,4.4601
11/15/2018 16:54:06,8.096,4.4603
11/15/2018 16:55:06,8.095,4.4603
11/15/2018 16:56:06,8.095,4.4601
11/15/2018 16:57:06,8.095,4.4605
11/15/2018 16:58:06,8.093,4.4603
11/15/2018 16:59:06,8.093,4.4603
11/15/2018 17:00:06,8.093,4.4605
11/15/2018 17:01:06,8.092,4.4605
11/15/2018 17:02:06,8.092,4.4605
11/15/2018 17:03:06,8.092,4.4605
11/15/2018 17:04:06,8.09,4.4603
11/15/2018 17:05:06,8.09,4.4605
11/15/2018 17:06:06,8.09,4.4607
11/15/2018 17:07:06,8.088,4.4607
11/15/2018 17:08:06,8.088,4.4611
11/15/2018 17:09:06,8.088,4.4609
11/15/2018 17:10:06,8.087,4.4611
11/15/2018 17:11:06,8.087,4.4609
11/15/2018 17:12:06,8.087,4.4611
11/15/2018 17:13:06,8.085,4.4612
11/15/2018 17:14:06,8.085,4.4611
11/15/2018 17:15:06,8.085,4.4614
11/15/2018 17:16:06,8.084,4.4616
11/15/2018 17:17:06,8.084,4.4614
11/15/2018 17:18:06,8.084,4.4614
11/15/2018 17:19:06,8.082,4.4612
11/15/2018 17:20:06,8.082,4.4614
11/15/2018 17:21:06,8.081,4.4614
11/15/2018 17:22:06,8.081,4.4614
11/15/2018 17:23:06,8.081,4.4612
11/15/2018 17:24:06,8.079,4.4616
11/15/2018 17:25:06,8.079,4.462
11/15/2018 17:26:06,8.079,4.4616
11/15/2018 17:27:06,8.078,4.462
11/15/2018 17:28:06,8.078,4.4616
11/15/2018 17:29:06,8.078,4.4618
11/15/2018 17:30:06,8.076,4.4618
11/15/2018 17:31:06,8.076,4.462
11/15/2018 17:32:06,8.074,4.4618
11/15/2018 17:33:06,8.074,4.4618
11/15/2018 17:34:06,8.074,4.4623
11/15/2018 17:35:06,8.073,4.4624
11/15/2018 17:36:06,8.073,4.4624
11/15/2018 17:37:06,8.071,4.4624
11/15/2018 17:38:06,8.071,4.4628
11/15/2018 17:39:06,8.071,4.4626
11/15/2018 17:40:06,8.07,4.4626
11/15/2018 17:41:06,8.07,4.4626
11/15/2018 17:42:06,8.068,4.4628
11/15/2018 17:43:06,8.068,4.4626
11/15/2018 17:44:06,8.068,4.4626
11/15/2018 17:45:06,8.067,4.4628
11/15/2018 17:46:06,8.067,4.4628
11/15/2018 17:47:06,8.065,4.4628
11/15/2018 17:48:06,8.065,4.4628
11/15/2018 17:49:06,8.065,4.463
11/15/2018 17:50:06,8.063,4.4628
11/15/2018 17:51:06,8.063,4.463
11/15/2018 17:52:06,8.062,4.4628
11/15/2018 17:53:06,8.062,4.4628
11/15/2018 17:54:06,8.062,4.463
11/15/2018 17:55:06,8.06,4.4628
11/15/2018 17:56:06,8.06,4.4628
11/15/2018 17:57:06,8.059,4.4628
11/15/2018 17:58:06,8.059,4.4628
11/15/2018 17:59:06,8.059,4.4628
11/15/2018 18:00:06,8.057,4.463
11/15/2018 18:01:06,8.057,4.4628
11/15/2018 18:02:06,8.057,4.4628
11/15/2018 18:03:06,8.056,4.463
11/15/2018 18:04:06,8.056,4.463
11/15/2018 18:05:06,8.054,4.463
11/15/2018 18:06:06,8.054,4.463
11/15/2018 18:07:06,8.054,4.463
11/15/2018 18:08:06,8.053,4.463
11/15/2018 18:09:06,8.053,4.463
11/15/2018 18:10:06,8.051,4.463
11/15/2018 18:11:06,8.051,4.463
11/15/2018 18:12:06,8.049,4.463
11/15/2018 18:13:06,8.049,4.463
11/15/2018 18:14:06,8.049,4.4628
11/15/2018 18:15:06,8.048,4.463
11/15/2018 18:16:06,8.048,4.463
11/15/2018 18:17:06,8.046,4.463
11/15/2018 18:18:06,8.046,4.463
11/15/2018 18:19:06,8.045,4.463
11/15/2018 18:20:06,8.045,4.463
11/15/2018 18:21:06,8.045,4.4632
11/15/2018 18:22:06,8.043,4.463
11/15/2018 18:23:06,8.043,4.463
11/15/2018 18:24:06,8.042,4.463
11/15/2018 18:25:06,8.042,4.463
11/15/2018 18:26:06,8.04,4.463
11/15/2018 18:27:06,8.04,4.463
11/15/2018 18:28:06,8.04,4.463
11/15/2018 18:29:06,8.038,4.463
11/15/2018 18:30:06,8.038,4.463
11/15/2018 18:31:06,8.037,4.463
11/15/2018 18:32:06,8.037,4.463
11/15/2018 18:33:06,8.035,4.463
11/15/2018 18:34:06,8.035,4.463
11/15/2018 18:35:06,8.034,4.463
11/15/2018 18:36:06,8.034,4.463
11/15/2018 18:37:06,8.034,4.463
11/15/2018 18:38:06,8.032,4.463
11/15/2018 18:39:06,8.032,4.463
11/15/2018 18:40:06,8.031,4.463
11/15/2018 18:41:06,8.031,4.463
11/15/2018 18:42:06,8.029,4.463
11/15/2018 18:43:06,8.029,4.463
11/15/2018 18:44:06,8.028,4.463
11/15/2018 18:45:06,8.028,4.4628
11/15/2018 18:46:06,8.028,4.463
11/15/2018 18:47:06,8.026,4.463
11/15/2018 18:48:06,8.026,4.463
11/15/2018 18:49:06,8.024,4.463
11/15/2018 18:50:06,8.024,4.463
11/15/2018 18:51:06,8.023,4.463
11/15/2018 18:52:06,8.023,4.463
11/15/2018 18:53:06,8.021,4.4632
11/15/2018 18:54:06,8.021,4.463
11/15/2018 18:55:06,8.021,4.463
11/15/2018 18:56:06,8.02,4.463
11/15/2018 18:57:06,8.02,4.463
11/15/2018 18:58:06,8.018,4.4632
11/15/2018 18:59:06,8.018,4.463
11/15/2018 19:00:06,8.017,4.463
11/15/2018 19:01:06,8.017,4.4632
11/15/2018 19:02:06,8.015,4.463
11/15/2018 19:03:06,8.015,4.463
11/15/2018 19:04:06,8.014,4.463
11/15/2018 19:05:06,8.014,4.463
11/15/2018 19:06:06,8.012,4.463
11/15/2018 19:07:06,8.012,4.463
11/15/2018 19:08:06,8.012,4.463
11/15/2018 19:09:06,8.01,4.463
11/15/2018 19:10:06,8.01,4.463
11/15/2018 19:11:06,8.009,4.463
11/15/2018 19:12:06,8.009,4.463
11/15/2018 19:13:06,8.007,4.463
11/15/2018 19:14:06,8.007,4.463
11/15/2018 19:15:06,8.006,4.463
11/15/2018 19:16:06,8.006,4.463
11/15/2018 19:17:06,8.006,4.463
11/15/2018 19:18:06,8.004,4.463
11/15/2018 19:19:06,8.004,4.463
11/15/2018 19:20:06,8.003,4.463
11/15/2018 19:21:06,8.003,4.463
11/15/2018 19:22:06,8.001,4.463
11/15/2018 19:23:06,8.001,4.463
11/15/2018 19:24:06,8.001,4.4632
11/15/2018 19:25:06,7.999,4.4632
11/15/2018 19:26:06,7.999,4.4632
11/15/2018 19:27:06,7.998,4.4632
11/15/2018 19:28:06,7.998,4.463
11/15/2018 19:29:06,7.996,4.463
11/15/2018 19:30:06,7.996,4.463
11/15/2018 19:31:06,7.995,4.463
11/15/2018 19:32:06,7.995,4.463
11/15/2018 19:33:06,7.993,4.463
11/15/2018 19:34:06,7.993,4.463
11/15/2018 19:35:06,7.993,4.463
11/15/2018 19:36:06,7.992,4.463
11/15/2018 19:37:06,7.992,4.463
11/15/2018 19:38:06,7.99,4.463
11/15/2018 19:39:06,7.99,4.463
11/15/2018 19:40:06,7.989,4.463
11/15/2018 19:41:06,7.989,4.463
11/15/2018 19:42:06,7.987,4.463
11/15/2018 19:43:06,7.987,4.463
11/15/2018 19:44:06,7.985,4.463
11/15/2018 19:45:06,7.985,4.4632
11/15/2018 19:46:06,7.984,4.463
11/15/2018 19:47:06,7.984,4.463
11/15/2018 19:48:06,7.984,4.463
11/15/2018 19:49:06,7.982,4.463
11/15/2018 19:50:06,7.982,4.463
11/15/2018 19:51:06,7.981,4.463
11/15/2018 19:52:06,7.981,4.463
11/15/2018 19:53:06,7.979,4.463
11/15/2018 19:54:06,7.979,4.4632
11/15/2018 19:55:06,7.978,4.463
11/15/2018 19:56:06,7.978,4.463
11/15/2018 19:57:06,7.978,4.4628
11/15/2018 19:58:06,7.976,4.463
11/15/2018 19:59:06,7.976,4.463
11/15/2018 20:00:06,7.974,4.463
11/15/2018 20:01:06,7.974,4.463
11/15/2018 20:02:06,7.973,4.4632
11/15/2018 20:03:06,7.973,4.4632
11/15/2018 20:04:06,7.971,4.463
11/15/2018 20:05:06,7.971,4.4632
11/15/2018 20:06:06,7.971,4.463
11/15/2018 20:07:06,7.97,4.463
11/15/2018 20:08:06,7.97,4.4632
11/15/2018 20:09:06,7.968,4.463
11/15/2018 20:10:06,7.968,4.463
11/15/2018 20:11:06,7.967,4.463
11/15/2018 20:12:06,7.967,4.4632
11/15/2018 20:13:06,7.965,4.4632
11/15/2018 20:14:06,7.965,4.4632
11/15/2018 20:15:06,7.964,4.4632
11/15/2018 20:16:06,7.964,4.463
11/15/2018 20:17:06,7.962,4.4632
11/15/2018 20:18:06,7.962,4.4632
11/15/2018 20:19:06,7.96,4.4632
11/15/2018 20:20:06,7.96,4.4632
11/15/2018 20:21:06,7.959,4.463
11/15/2018 20:22:06,7.959,4.463
11/15/2018 20:23:06,7.957,4.463
11/15/2018 20:24:06,7.957,4.4632
11/15/2018 20:25:06,7.956,4.463
11/15/2018 20:26:06,7.956,4.4632
11/15/2018 20:27:06,7.954,4.463
11/15/2018 20:28:06,7.954,4.4632
11/15/2018 20:29:06,7.953,4.463
11/15/2018 20:30:06,7.953,4.4632
11/15/2018 20:31:06,7.951,4.463
11/15/2018 20:32:06,7.951,4.4632
11/15/2018 20:33:06,7.949,4.4632
11/15/2018 20:34:06,7.949,4.4632
11/15/2018 20:35:06,7.948,4.4632
11/15/2018 20:36:06,7.948,4.4634
11/15/2018 20:37:06,7.946,4.4632
11/15/2018 20:38:06,7.946,4.4632
11/15/2018 20:39:06,7.946,4.4632
11/15/2018 20:40:06,7.945,4.4632
11/15/2018 20:41:06,7.945,4.4634
11/15/2018 20:42:06,7.943,4.4634
11/15/2018 20:43:06,7.943,4.4636
11/15/2018 20:44:06,7.942,4.4636
11/15/2018 20:45:06,7.942,4.4636
11/15/2018 20:46:06,7.94,4.4636
11/15/2018 20:47:06,7.94,4.4636
11/15/2018 20:48:06,7.939,4.4636
11/15/2018 20:49:06,7.939,4.4636
11/15/2018 20:50:06,7.937,4.4638
11/15/2018 20:51:06,7.937,4.4638
11/15/2018 20:52:06,7.935,4.4636
11/15/2018 20:53:06,7.935,4.4638
11/15/2018 20:54:06,7.934,4.464
11/15/2018 20:55:06,7.934,4.4636
11/15/2018 20:56:06,7.932,4.4642
11/15/2018 20:57:06,7.932,4.4642
11/15/2018 20:58:06,7.931,4.4642
11/15/2018 20:59:06,7.931,4.4643
11/15/2018 21:00:06,7.929,4.4643
11/15/2018 21:01:06,7.929,4.4643
11/15/2018 21:02:06,7.929,4.4643
11/15/2018 21:03:06,7.928,4.4646
11/15/2018 21:04:06,7.928,4.4643
11/15/2018 21:05:06,7.926,4.4646
11/15/2018 21:06:06,7.926,4.4648
11/15/2018 21:07:06,7.924,4.4646
11/15/2018 21:08:06,7.924,4.4643
11/15/2018 21:09:06,7.923,4.4646
11/15/2018 21:10:06,7.923,4.4646
11/15/2018 21:11:06,7.921,4.4648
11/15/2018 21:12:06,7.921,4.465
11/15/2018 21:13:06,7.92,4.4643
11/15/2018 21:14:06,7.92,4.465
11/15/2018 21:15:06,7.918,4.4646
11/15/2018 21:16:06,7.918,4.4646
11/15/2018 21:17:06,7.917,4.4654
11/15/2018 21:18:06,7.917,4.465
11/15/2018 21:19:06,7.915,4.4652
11/15/2018 21:20:06,7.915,4.4652
11/15/2018 21:21:06,7.913,4.4652
11/15/2018 21:22:06,7.913,4.4655
11/15/2018 21:23:06,7.912,4.4655
11/15/2018 21:24:06,7.912,4.4655
11/15/2018 21:25:06,7.91,4.4655
11/15/2018 21:26:06,7.91,4.4655
11/15/2018 21:27:06,7.909,4.4655
11/15/2018 21:28:06,7.909,4.4655
11/15/2018 21:29:06,7.907,4.4657
11/15/2018 21:30:06,7.907,4.4654
11/15/2018 21:31:06,7.906,4.4655
11/15/2018 21:32:06,7.906,4.4655
11/15/2018 21:33:06,7.904,4.4659
11/15/2018 21:34:06,7.904,4.4657
11/15/2018 21:35:06,7.903,4.4657
11/15/2018 21:36:06,7.903,4.4659
11/15/2018 21:37:06,7.901,4.4659
11/15/2018 21:38:06,7.901,4.4659
11/15/2018 21:39:06,7.899,4.4659
11/15/2018 21:40:06,7.899,4.4657
11/15/2018 21:41:06,7.898,4.4657
11/15/2018 21:42:06,7.898,4.4659
11/15/2018 21:43:06,7.896,4.4659
11/15/2018 21:44:06,7.896,4.4659
11/15/2018 21:45:06,7.895,4.4659
11/15/2018 21:46:06,7.895,4.4659
11/15/2018 21:47:06,7.893,4.4659
11/15/2018 21:48:06,7.892,4.4659
11/15/2018 21:49:06,7.892,4.4659
11/15/2018 21:50:06,7.89,4.4659
11/15/2018 21:51:06,7.89,4.4659
11/15/2018 21:52:06,7.888,4.4661
11/15/2018 21:53:06,7.888,4.4661
11/15/2018 21:54:06,7.887,4.4661
11/15/2018 21:55:06,7.887,4.4661
11/15/2018 21:56:06,7.885,4.4661
11/15/2018 21:57:06,7.885,4.4659
11/15/2018 21:58:06,7.884,4.4661
11/15/2018 21:59:06,7.884,4.4661
11/15/2018 22:00:06,7.882,4.4661
11/15/2018 22:01:06,7.882,4.4661
11/15/2018 22:02:06,7.881,4.4661
11/15/2018 22:03:06,7.881,4.4661
11/15/2018 22:04:06,7.879,4.4661
11/15/2018 22:05:06,7.879,4.4661
11/15/2018 22:06:06,7.878,4.4661
11/15/2018 22:07:06,7.876,4.4661
11/15/2018 22:08:06,7.876,4.4661
11/15/2018 22:09:06,7.874,4.4661
11/15/2018 22:10:06,7.874,4.4661
11/15/2018 22:11:06,7.873,4.4661
11/15/2018 22:12:06,7.873,4.4661
11/15/2018 22:13:06,7.871,4.4661
11/15/2018 22:14:06,7.871,4.4661
11/15/2018 22:15:06,7.87,4.4663
11/15/2018 22:16:06,7.87,4.4661
11/15/2018 22:17:06,7.868,4.4663
11/15/2018 22:18:06,7.868,4.4661
11/15/2018 22:19:06,7.867,4.4661
11/15/2018 22:20:06,7.867,4.4661
11/15/2018 22:21:06,7.865,4.4661
11/15/2018 22:22:06,7.863,4.4661
11/15/2018 22:23:06,7.863,4.4661
11/15/2018 22:24:06,7.862,4.4663
11/15/2018 22:25:06,7.862,4.4661
11/15/2018 22:26:06,7.86,4.4661
11/15/2018 22:27:06,7.86,4.4661
11/15/2018 22:28:06,7.859,4.4663
11/15/2018 22:29:06,7.859,4.4663
11/15/2018 22:30:06,7.857,4.4661
11/15/2018 22:31:06,7.857,4.4661
11/15/2018 22:32:06,7.856,4.4661
11/15/2018 22:33:06,7.856,4.4663
11/15/2018 22:34:06,7.854,4.4663
11/15/2018 22:35:06,7.853,4.4661
11/15/2018 22:36:06,7.853,4.4661
11/15/2018 22:37:06,7.851,4.4661
11/15/2018 22:38:06,7.851,4.4661
11/15/2018 22:39:06,7.849,4.4663
11/15/2018 22:40:06,7.849,4.4663
11/15/2018 22:41:06,7.848,4.4661
11/15/2018 22:42:06,7.848,4.4661
11/15/2018 22:43:06,7.846,4.4661
11/15/2018 22:44:06,7.846,4.4661
11/15/2018 22:45:06,7.845,4.4663
11/15/2018 22:46:06,7.845,4.4661
11/15/2018 22:47:06,7.843,4.4663
11/15/2018 22:48:06,7.842,4.4661
11/15/2018 22:49:06,7.842,4.4661
11/15/2018 22:50:06,7.84,4.4661
11/15/2018 22:51:06,7.84,4.4661
11/15/2018 22:52:06,7.838,4.4661
11/15/2018 22:53:06,7.838,4.4661
11/15/2018 22:54:06,7.837,4.4663
11/15/2018 22:55:06,7.837,4.4661
11/15/2018 22:56:06,7.835,4.4659
11/15/2018 22:57:06,7.835,4.4661
11/15/2018 22:58:06,7.834,4.4663
11/15/2018 22:59:06,7.832,4.4661
11/15/2018 23:00:06,7.832,4.4663
11/15/2018 23:01:06,7.831,4.4663
11/15/2018 23:02:06,7.831,4.4663
11/15/2018 23:03:06,7.829,4.4663
11/15/2018 23:04:06,7.829,4.4661
11/15/2018 23:05:06,7.827,4.4663
11/15/2018 23:06:06,7.827,4.4663
11/15/2018 23:07:06,7.826,4.4663
11/15/2018 23:08:06,7.824,4.4661
11/15/2018 23:09:06,7.824,4.4661
11/15/2018 23:10:06,7.823,4.4661
11/15/2018 23:11:06,7.823,4.4661
11/15/2018 23:12:06,7.821,4.4661
11/15/2018 23:13:06,7.821,4.4661
11/15/2018 23:14:06,7.82,4.4661
11/15/2018 23:15:06,7.82,4.4661
11/15/2018 23:16:06,7.818,4.4661
11/15/2018 23:17:06,7.818,4.4663
11/15/2018 23:18:06,7.817,4.4661
11/15/2018 23:19:06,7.817,4.4661
11/15/2018 23:20:06,7.815,4.4663
11/15/2018 23:21:06,7.815,4.4661
11/15/2018 23:22:06,7.813,4.4661
11/15/2018 23:23:06,7.813,4.4663
11/15/2018 23:24:06,7.812,4.4661
11/15/2018 23:25:06,7.81,4.4661
11/15/2018 23:26:06,7.81,4.4663
11/15/2018 23:27:06,7.809,4.4661
11/15/2018 23:28:06,7.809,4.4661
11/15/2018 23:29:06,7.807,4.4661
11/15/2018 23:30:06,7.807,4.4661
11/15/2018 23:31:06,7.806,4.4663
11/15/2018 23:32:06,7.806,4.4663
11/15/2018 23:33:06,7.804,4.4663
11/15/2018 23:34:06,7.804,4.4663
11/15/2018 23:35:06,7.802,4.4661
11/15/2018 23:36:06,7.802,4.4661
11/15/2018 23:37:06,7.802,4.4661
11/15/2018 23:38:06,7.801,4.4661
11/15/2018 23:39:06,7.801,4.4661
11/15/2018 23:40:06,7.799,4.4661
11/15/2018 23:41:06,7.799,4.4661
11/15/2018 23:42:06,7.798,4.4661
11/15/2018 23:43:06,7.798,4.4661
11/15/2018 23:44:06,7.796,4.4661
11/15/2018 23:45:06,7.796,4.4663
11/15/2018 23:46:06,7.795,4.4663
11/15/2018 23:47:06,7.795,4.4661
11/15/2018 23:48:06,7.793,4.4661
11/15/2018 23:49:06,7.793,4.4661
11/15/2018 23:50:06,7.791,4.4663
11/15/2018 23:51:06,7.791,4.4663
11/15/2018 23:52:06,7.79,4.4661
11/15/2018 23:53:06,7.79,4.4661
11/15/2018 23:54:06,7.79,4.4661
11/15/2018 23:55:06,7.788,4.4661
11/15/2018 23:56:06,7.788,4.4661
11/15/2018 23:57:06,7.787,4.4661
11/15/2018 23:58:06,7.787,4.4663
11/15/2018 23:59:06,7.785,4.4661
11/16/2018 00:00:06,7.785,4.4661
11/16/2018 00:01:06,7.784,4.4661
11/16/2018 00:02:06,7.784,4.4661
11/16/2018 00:03:06,7.782,4.4661
11/16/2018 00:04:06,7.782,4.4661
11/16/2018 00:05:06,7.781,4.4661
11/16/2018 00:06:06,7.781,4.4663
11/16/2018 00:07:06,7.781,4.4661
11/16/2018 00:08:06,7.779,4.4661
11/16/2018 00:09:06,7.779,4.4661
11/16/2018 00:10:06,7.777,4.4661
11/16/2018 00:11:06,7.777,4.4661
11/16/2018 00:12:06,7.776,4.4661
11/16/2018 00:13:06,7.776,4.4659
11/16/2018 00:14:06,7.774,4.4661
11/16/2018 00:15:06,7.774,4.4661
11/16/2018 00:16:06,7.774,4.4661
11/16/2018 00:17:06,7.773,4.4661
11/16/2018 00:18:06,7.773,4.4661
11/16/2018 00:19:06,7.771,4.4661
11/16/2018 00:20:06,7.771,4.4661
11/16/2018 00:21:06,7.77,4.4663
11/16/2018 00:22:06,7.77,4.4661
11/16/2018 00:23:06,7.768,4.4663
11/16/2018 00:24:06,7.768,4.4661
11/16/2018 00:25:06,7.766,4.4663
11/16/2018 00:26:06,7.766,4.4663
11/16/2018 00:27:06,7.766,4.4661
11/16/2018 00:28:06,7.765,4.4663
11/16/2018 00:29:06,7.765,4.4661
11/16/2018 00:30:06,7.763,4.4661
11/16/2018 00:31:06,7.763,4.4661
11/16/2018 00:32:06,7.762,4.4661
11/16/2018 00:33:06,7.762,4.4661
11/16/2018 00:34:06,7.76,4.4661
11/16/2018 00:35:06,7.76,4.4661
11/16/2018 00:36:06,7.759,4.4661
11/16/2018 00:37:06,7.759,4.4661
11/16/2018 00:38:06,7.757,4.4661
11/16/2018 00:39:06,7.757,4.4661
11/16/2018 00:40:06,7.757,4.4661
11/16/2018 00:41:06,7.755,4.4661
11/16/2018 00:42:06,7.755,4.4661
11/16/2018 00:43:06,7.754,4.4663
11/16/2018 00:44:06,7.754,4.4661
11/16/2018 00:45:06,7.752,4.4661
11/16/2018 00:46:06,7.752,4.4663
11/16/2018 00:47:06,7.751,4.4661
11/16/2018 00:48:06,7.751,4.4661
11/16/2018 00:49:06,7.749,4.4663
11/16/2018 00:50:06,7.749,4.4661
11/16/2018 00:51:06,7.748,4.4661
11/16/2018 00:52:06,7.748,4.4661
11/16/2018 00:53:06,7.746,4.4661
11/16/2018 00:54:06,7.746,4.4661
11/16/2018 00:55:06,7.746,4.4661
11/16/2018 00:56:06,7.745,4.4661
11/16/2018 00:57:06,7.745,4.4661
11/16/2018 00:58:06,7.743,4.4661
11/16/2018 00:59:06,7.743,4.4661
11/16/2018 01:00:06,7.741,4.4661
11/16/2018 01:01:06,7.741,4.4661
11/16/2018 01:02:06,7.74,4.4661
11/16/2018 01:03:06,7.74,4.4661
11/16/2018 01:04:06,7.738,4.4661
11/16/2018 01:05:06,7.738,4.4661
11/16/2018 01:06:06,7.737,4.4661
11/16/2018 01:07:06,7.737,4.4661
11/16/2018 01:08:06,7.735,4.4661
11/16/2018 01:09:06,7.735,4.4661
11/16/2018 01:10:06,7.734,4.4663
11/16/2018 01:11:06,7.734,4.4661
11/16/2018 01:12:06,7.732,4.4661
11/16/2018 01:13:06,7.732,4.4661
11/16/2018 01:14:06,7.73,4.4661
11/16/2018 01:15:06,7.73,4.4663
11/16/2018 01:16:06,7.729,4.4661
11/16/2018 01:17:06,7.729,4.4661
11/16/2018 01:18:06,7.727,4.4661
11/16/2018 01:19:06,7.726,4.4661
11/16/2018 01:20:06,7.726,4.4661
11/16/2018 01:21:06,7.724,4.4661
11/16/2018 01:22:06,7.724,4.4661
11/16/2018 01:23:06,7.723,4.4661
11/16/2018 01:24:06,7.723,4.4661
11/16/2018 01:25:06,7.721,4.4661
11/16/2018 01:26:06,7.721,4.4661
11/16/2018 01:27:06,7.719,4.4661
11/16/2018 01:28:06,7.719,4.4661
11/16/2018 01:29:06,7.718,4.4663
11/16/2018 01:30:06,7.718,4.4663
11/16/2018 01:31:06,7.716,4.4661
11/16/2018 01:32:06,7.716,4.4663
11/16/2018 01:33:06,7.715,4.4661
11/16/2018 01:34:06,7.715,4.4661
11/16/2018 01:35:06,7.713,4.4663
11/16/2018 01:36:06,7.713,4.4661
11/16/2018 01:37:06,7.712,4.4661
11/16/2018 01:38:06,7.712,4.4663
11/16/2018 01:39:06,7.71,4.4661
11/16/2018 01:40:06,7.708,4.4661
11/16/2018 01:41:06,7.708,4.4661
11/16/2018 01:42:06,7.707,4.4661
11/16/2018 01:43:06,7.707,4.4661
11/16/2018 01:44:06,7.705,4.4661
11/16/2018 01:45:06,7.705,4.4663
11/16/2018 01:46:06,7.704,4.4661
11/16/2018 01:47:06,7.702,4.4661
11/16/2018 01:48:06,7.702,4.4661
11/16/2018 01:49:06,7.701,4.4663
11/16/2018 01:50:06,7.701,4.4663
11/16/2018 01:51:06,7.699,4.4661
11/16/2018 01:52:06,7.698,4.4661
11/16/2018 01:53:06,7.698,4.4663
11/16/2018 01:54:06,7.696,4.4661
11/16/2018 01:55:06,7.696,4.4661
11/16/2018 01:56:06,7.694,4.4661
11/16/2018 01:57:06,7.693,4.4663
11/16/2018 01:58:06,7.693,4.4661
11/16/2018 01:59:06,7.691,4.4661
11/16/2018 02:00:06,7.691,4.4663
11/16/2018 02:01:06,7.69,4.4661
11/16/2018 02:02:06,7.69,4.4661
11/16/2018 02:03:06,7.688,4.4661
11/16/2018 02:04:06,7.687,4.4661
11/16/2018 02:05:06,7.687,4.4661
11/16/2018 02:06:06,7.685,4.4661
11/16/2018 02:07:06,7.685,4.4661
11/16/2018 02:08:06,7.683,4.4661
11/16/2018 02:09:06,7.682,4.4661
11/16/2018 02:10:06,7.682,4.4663
11/16/2018 02:11:06,7.68,4.4661
11/16/2018 02:12:06,7.68,4.4661
11/16/2018 02:13:06,7.679,4.4661
11/16/2018 02:14:06,7.677,4.4661
11/16/2018 02:15:06,7.677,4.4661
11/16/2018 02:16:06,7.676,4.4663
11/16/2018 02:17:06,7.674,4.4661
11/16/2018 02:18:06,7.674,4.4661
11/16/2018 02:19:06,7.672,4.4661
11/16/2018 02:20:06,7.672,4.4663
11/16/2018 02:21:06,7.671,4.4663
11/16/2018 02:22:06,7.669,4.4663
11/16/2018 02:23:06,7.669,4.4661
11/16/2018 02:24:06,7.668,4.4661
11/16/2018 02:25:06,7.666,4.4661
11/16/2018 02:26:06,7.666,4.4661
11/16/2018 02:27:06,7.665,4.4661
11/16/2018 02:28:06,7.665,4.4661
11/16/2018 02:29:06,7.663,4.4661
11/16/2018 02:30:06,7.661,4.4661
11/16/2018 02:31:06,7.661,4.4661
11/16/2018 02:32:06,7.66,4.4661
11/16/2018 02:33:06,7.658,4.4663
11/16/2018 02:34:06,7.658,4.4661
11/16/2018 02:35:06,7.657,4.4663
11/16/2018 02:36:06,7.655,4.4661
11/16/2018 02:37:06,7.655,4.4661
11/16/2018 02:38:06,7.654,4.4661
11/16/2018 02:39:06,7.652,4.4661
11/16/2018 02:40:06,7.652,4.4661
11/16/2018 02:41:06,7.651,4.4661
11/16/2018 02:42:06,7.649,4.4661
11/16/2018 02:43:06,7.649,4.4661
11/16/2018 02:44:06,7.647,4.4661
11/16/2018 02:45:06,7.646,4.4661
11/16/2018 02:46:06,7.646,4.4661
11/16/2018 02:47:06,7.644,4.4661
11/16/2018 02:48:06,7.643,4.4663
11/16/2018 02:49:06,7.643,4.4661
11/16/2018 02:50:06,7.641,4.4661
11/16/2018 02:51:06,7.64,4.4663
11/16/2018 02:52:06,7.64,4.4661
11/16/2018 02:53:06,7.638,4.4661
11/16/2018 02:54:06,7.636,4.4661
11/16/2018 02:55:06,7.635,4.4661
11/16/2018 02:56:06,7.635,4.4661
11/16/2018 02:57:06,7.633,4.4661
11/16/2018 02:58:06,7.632,4.4661
11/16/2018 02:59:06,7.632,4.4661
11/16/2018 03:00:06,7.63,4.4661
11/16/2018 03:01:06,7.629,4.4661
11/16/2018 03:02:06,7.629,4.4661
11/16/2018 03:03:06,7.627,4.4661
11/16/2018 03:04:06,7.625,4.4661
11/16/2018 03:05:06,7.624,4.4663
11/16/2018 03:06:06,7.624,4.4661
11/16/2018 03:07:06,7.622,4.4663
11/16/2018 03:08:06,7.621,4.4661
11/16/2018 03:09:06,7.619,4.4663
11/16/2018 03:10:06,7.619,4.4661
11/16/2018 03:11:06,7.618,4.4661
11/16/2018 03:12:06,7.616,4.4661
11/16/2018 03:13:06,7.614,4.4661
11/16/2018 03:14:06,7.613,4.4663
11/16/2018 03:15:06,7.613,4.4661
11/16/2018 03:16:06,7.611,4.4661
11/16/2018 03:17:06,7.61,4.4661
11/16/2018 03:18:06,7.608,4.4661
11/16/2018 03:19:06,7.607,4.4661
11/16/2018 03:20:06,7.605,4.4661
11/16/2018 03:21:06,7.605,4.4661
11/16/2018 03:22:06,7.603,4.4661
11/16/2018 03:23:06,7.602,4.4661
11/16/2018 03:24:06,7.6,4.4661
11/16/2018 03:25:06,7.599,4.4661
11/16/2018 03:26:06,7.597,4.4661
11/16/2018 03:27:06,7.596,4.4661
11/16/2018 03:28:06,7.594,4.4661
11/16/2018 03:29:06,7.592,4.4661
11/16/2018 03:30:06,7.591,4.4661
11/16/2018 03:31:06,7.589,4.4661
11/16/2018 03:32:06,7.588,4.4661
11/16/2018 03:33:06,7.586,4.4663
11/16/2018 03:34:06,7.585,4.4661
11/16/2018 03:35:06,7.583,4.4661
11/16/2018 03:36:06,7.582,4.4663
11/16/2018 03:37:06,7.58,4.4661
11/16/2018 03:38:06,7.578,4.4661
11/16/2018 03:39:06,7.577,4.4661
11/16/2018 03:40:06,7.575,4.4661
11/16/2018 03:41:06,7.574,4.4661
11/16/2018 03:42:06,7.572,4.4661
11/16/2018 03:43:06,7.569,4.4661
11/16/2018 03:44:06,7.567,4.4663
11/16/2018 03:45:06,7.566,4.4661
11/16/2018 03:46:06,7.564,4.4661
11/16/2018 03:47:06,7.563,4.4661
11/16/2018 03:48:06,7.56,4.4661
11/16/2018 03:49:06,7.558,4.4661
11/16/2018 03:50:06,7.556,4.4661
11/16/2018 03:51:06,7.555,4.4661
11/16/2018 03:52:06,7.553,4.4661
11/16/2018 03:53:06,7.55,4.4661
11/16/2018 03:54:06,7.549,4.4661
11/16/2018 03:55:06,7.547,4.4661
11/16/2018 03:56:06,7.545,4.4663
11/16/2018 03:57:06,7.544,4.4661
11/16/2018 03:58:06,7.541,4.4661
11/16/2018 03:59:06,7.539,4.4661
11/16/2018 04:00:06,7.538,4.4661
11/16/2018 04:01:06,7.536,4.4663
11/16/2018 04:02:06,7.533,4.4661
11/16/2018 04:03:06,7.531,4.4661
11/16/2018 04:04:06,7.53,4.4661
11/16/2018 04:05:06,7.528,4.4661
11/16/2018 04:06:06,7.525,4.4661
11/16/2018 04:07:06,7.523,4.4661
11/16/2018 04:08:06,7.522,4.4661
11/16/2018 04:09:06,7.52,4.4661
11/16/2018 04:10:06,7.517,4.4663
11/16/2018 04:11:06,7.516,4.4661
11/16/2018 04:12:06,7.514,4.4661
11/16/2018 04:13:06,7.512,4.4661
11/16/2018 04:14:06,7.509,4.4661
11/16/2018 04:15:06,7.508,4.4661
11/16/2018 04:16:06,7.506,4.4661
11/16/2018 04:17:06,7.503,4.4663
11/16/2018 04:18:06,7.501,4.4661
11/16/2018 04:19:06,7.5,4.4661
11/16/2018 04:20:06,7.498,4.4661
11/16/2018 04:21:06,7.495,4.4661
11/16/2018 04:22:06,7.494,4.4661
11/16/2018 04:23:06,7.492,4.4661
11/16/2018 04:24:06,7.49,4.4661
11/16/2018 04:25:06,7.487,4.4661
11/16/2018 04:26:06,7.486,4.4661
11/16/2018 04:27:06,7.484,4.4661
11/16/2018 04:28:06,7.481,4.4661
11/16/2018 04:29:06,7.479,4.4663
11/16/2018 04:30:06,7.478,4.4661
11/16/2018 04:31:06,7.475,4.4661
11/16/2018 04:32:06,7.473,4.4661
11/16/2018 04:33:06,7.472,4.4661
11/16/2018 04:34:06,7.469,4.4661
11/16/2018 04:35:06,7.467,4.4661
11/16/2018 04:36:06,7.465,4.4661
11/16/2018 04:37:06,7.464,4.4661
11/16/2018 04:38:06,7.461,4.4661
11/16/2018 04:39:06,7.459,4.4661
11/16/2018 04:40:06,7.458,4.4661
11/16/2018 04:41:06,7.454,4.4661
11/16/2018 04:42:06,7.453,4.4661
11/16/2018 04:43:06,7.451,4.4661
11/16/2018 04:44:06,7.448,4.4661
11/16/2018 04:45:06,7.447,4.4661
11/16/2018 04:46:06,7.445,4.4661
11/16/2018 04:47:06,7.443,4.4661
11/16/2018 04:48:06,7.44,4.4661
11/16/2018 04:49:06,7.439,4.4661
11/16/2018 04:50:06,7.437,4.4661
11/16/2018 04:51:06,7.434,4.4661
11/16/2018 04:52:06,7.432,4.4661
11/16/2018 04:53:06,7.431,4.4661
11/16/2018 04:54:06,7.429,4.4663
11/16/2018 04:55:06,7.426,4.4661
11/16/2018 04:56:06,7.425,4.4661
11/16/2018 04:57:06,7.423,4.4661
11/16/2018 04:58:06,7.42,4.4663
11/16/2018 04:59:06,7.418,4.4661
11/16/2018 05:00:06,7.417,4.4663
11/16/2018 05:01:06,7.415,4.4663
11/16/2018 05:02:06,7.412,4.4661
11/16/2018 05:03:06,7.41,4.4663
11/16/2018 05:04:06,7.409,4.4661
11/16/2018 05:05:06,7.406,4.4661
11/16/2018 05:06:06,7.404,4.4661
11/16/2018 05:07:06,7.403,4.4661
11/16/2018 05:08:06,7.401,4.4661
11/16/2018 05:09:06,7.398,4.4661
11/16/2018 05:10:06,7.396,4.4663
11/16/2018 05:11:06,7.395,4.4663
11/16/2018 05:12:06,7.392,4.4661
11/16/2018 05:13:06,7.39,4.4661
11/16/2018 05:14:06,7.387,4.4663
11/16/2018 05:15:06,7.385,4.4661
11/16/2018 05:16:06,7.382,4.4661
11/16/2018 05:17:06,7.381,4.4663
11/16/2018 05:18:06,7.377,4.4663
11/16/2018 05:19:06,7.376,4.4661
11/16/2018 05:20:06,7.373,4.4663
11/16/2018 05:21:06,7.37,4.4663
11/16/2018 05:22:06,7.368,4.4661
11/16/2018 05:23:06,7.365,4.4661
11/16/2018 05:24:06,7.362,4.4663
11/16/2018 05:25:06,7.36,4.4663
11/16/2018 05:26:06,7.357,4.4661
11/16/2018 05:27:06,7.354,4.4661
11/16/2018 05:28:06,7.352,4.4663
11/16/2018 05:29:06,7.349,4.4663
11/16/2018 05:30:06,7.346,4.4663
11/16/2018 05:31:06,7.344,4.4661
11/16/2018 05:32:06,7.341,4.4661
11/16/2018 05:33:06,7.34,4.4663
11/16/2018 05:34:06,7.337,4.4663
11/16/2018 05:35:06,7.333,4.4661
11/16/2018 05:36:06,7.332,4.4663
11/16/2018 05:37:06,7.329,4.4661
11/16/2018 05:38:06,7.326,4.4663
11/16/2018 05:39:06,7.324,4.4663
11/16/2018 05:40:06,7.321,4.4663
11/16/2018 05:41:06,7.318,4.4663
11/16/2018 05:42:06,7.316,4.4663
11/16/2018 05:43:06,7.313,4.4661
11/16/2018 05:44:06,7.311,4.4663
11/16/2018 05:45:06,7.308,4.4661
11/16/2018 05:46:06,7.305,4.4663
11/16/2018 05:47:06,7.303,4.4663
11/16/2018 05:48:06,7.3,4.4661
11/16/2018 05:49:06,7.299,4.4661
11/16/2018 05:50:06,7.296,4.4661
11/16/2018 05:51:06,7.292,4.4661
11/16/2018 05:52:06,7.291,4.4663
11/16/2018 05:53:06,7.288,4.4661
11/16/2018 05:54:06,7.286,4.4661
11/16/2018 05:55:06,7.283,4.4661
11/16/2018 05:56:06,7.281,4.4663
11/16/2018 05:57:06,7.278,4.4661
11/16/2018 05:58:06,7.277,4.4661
11/16/2018 05:59:06,7.275,4.4663
11/16/2018 06:00:06,7.272,4.4663
11/16/2018 06:01:06,7.27,4.4663
11/16/2018 06:02:06,7.267,4.4665
11/16/2018 06:03:06,7.266,4.4663
11/16/2018 06:04:06,7.264,4.4663
11/16/2018 06:05:06,7.261,4.4663
11/16/2018 06:06:06,7.259,4.4661
11/16/2018 06:07:06,7.258,4.4665
11/16/2018 06:08:06,7.255,4.4663
11/16/2018 06:09:06,7.253,4.4663
11/16/2018 06:10:06,7.252,4.4663
11/16/2018 06:11:06,7.248,4.4665
11/16/2018 06:12:06,7.247,4.4661
11/16/2018 06:13:06,7.245,4.4667
11/16/2018 06:14:06,7.242,4.4665
11/16/2018 06:15:06,7.241,4.4669
11/16/2018 06:16:06,7.239,4.4667
11/16/2018 06:17:06,7.236,4.4667
11/16/2018 06:18:06,7.234,4.4667
11/16/2018 06:19:06,7.231,4.4667
11/16/2018 06:20:06,7.23,4.4669
11/16/2018 06:21:06,7.226,4.4667
11/16/2018 06:22:06,7.225,4.4669
11/16/2018 06:23:06,7.222,4.4669
11/16/2018 06:24:06,7.22,4.4669
11/16/2018 06:25:06,7.217,4.4669
11/16/2018 06:26:06,7.214,4.4665
11/16/2018 06:27:06,7.212,4.4669
11/16/2018 06:28:06,7.209,4.4671
11/16/2018 06:29:06,7.206,4.4673
11/16/2018 06:30:06,7.204,4.4673
11/16/2018 06:31:06,7.201,4.4669
11/16/2018 06:32:06,7.198,4.4671
11/16/2018 06:33:06,7.195,4.4673
11/16/2018 06:34:06,7.193,4.4671
11/16/2018 06:35:06,7.19,4.4673
11/16/2018 06:36:06,7.187,4.4673
11/16/2018 06:37:06,7.184,4.4673
11/16/2018 06:38:06,7.181,4.4671
11/16/2018 06:39:06,7.179,4.4671
11/16/2018 06:40:06,7.176,4.4673
11/16/2018 06:41:06,7.173,4.4673
11/16/2018 06:42:06,7.17,4.4673
11/16/2018 06:43:06,7.167,4.4671
11/16/2018 06:44:06,7.163,4.4675
11/16/2018 06:45:06,7.16,4.4673
11/16/2018 06:46:06,7.157,4.4675
11/16/2018 06:47:06,7.154,4.4675
11/16/2018 06:48:06,7.151,4.4673
11/16/2018 06:49:06,7.148,4.4675
11/16/2018 06:50:06,7.144,4.4673
11/16/2018 06:51:06,7.141,4.4673
11/16/2018 06:52:06,7.138,4.4673
11/16/2018 06:53:06,7.135,4.4673
11/16/2018 06:54:06,7.132,4.4677
11/16/2018 06:55:06,7.129,4.4673
11/16/2018 06:56:06,7.126,4.4677
11/16/2018 06:57:06,7.122,4.4675
11/16/2018 06:58:06,7.119,4.4673
11/16/2018 06:59:06,7.116,4.4675
11/16/2018 07:00:06,7.113,4.4677
11/16/2018 07:01:06,7.11,4.4675
11/16/2018 07:02:06,7.107,4.4673
11/16/2018 07:03:06,7.104,4.4675
11/16/2018 07:04:06,7.1,4.4677
11/16/2018 07:05:06,7.097,4.4677
11/16/2018 07:06:06,7.094,4.4679
11/16/2018 07:07:06,7.091,4.4675
11/16/2018 07:08:06,7.088,4.4675
11/16/2018 07:09:06,7.085,4.4675
11/16/2018 07:10:06,7.081,4.4675
11/16/2018 07:11:06,7.078,4.4677
11/16/2018 07:12:06,7.075,4.4677
11/16/2018 07:13:06,7.072,4.4677
11/16/2018 07:14:06,7.069,4.4677
11/16/2018 07:15:06,7.066,4.4681
11/16/2018 07:16:06,7.063,4.4679
11/16/2018 07:17:06,7.059,4.4679
11/16/2018 07:18:06,7.056,4.4679
11/16/2018 07:19:06,7.053,4.4677
11/16/2018 07:20:06,7.051,4.4679
11/16/2018 07:21:06,7.048,4.4677
11/16/2018 07:22:06,7.045,4.4679
11/16/2018 07:23:06,7.042,4.4677
11/16/2018 07:24:06,7.039,4.4681
11/16/2018 07:25:06,7.036,4.4679
11/16/2018 07:26:06,7.034,4.4679
11/16/2018 07:27:06,7.031,4.4679
11/16/2018 07:28:06,7.028,4.4681
11/16/2018 07:29:06,7.025,4.4679
11/16/2018 07:30:06,7.022,4.4679
11/16/2018 07:31:06,7.02,4.4681
11/16/2018 07:32:06,7.017,4.4679
11/16/2018 07:33:06,7.014,4.4681
11/16/2018 07:34:06,7.012,4.4681
11/16/2018 07:35:06,7.009,4.4679
11/16/2018 07:36:06,7.006,4.4677
11/16/2018 07:37:06,7.003,4.4679
11/16/2018 07:38:06,7.001,4.4679
11/16/2018 07:39:06,6.998,4.4677
11/16/2018 07:40:06,6.995,4.4679
11/16/2018 07:41:06,6.993,4.4681
11/16/2018 07:42:06,6.99,4.4677
11/16/2018 07:43:06,6.987,4.4681
11/16/2018 07:44:06,6.985,4.4679
11/16/2018 07:45:06,6.982,4.4681
11/16/2018 07:46:06,6.979,4.4679
11/16/2018 07:47:06,6.977,4.4681
11/16/2018 07:48:06,6.974,4.4681
11/16/2018 07:49:06,6.971,4.4681
11/16/2018 07:50:06,6.969,4.4681
11/16/2018 07:51:06,6.966,4.4683
11/16/2018 07:52:06,6.965,4.4679
11/16/2018 07:53:06,6.962,4.4681
11/16/2018 07:54:06,6.958,4.4681
11/16/2018 07:55:06,6.957,4.4681
11/16/2018 07:56:06,6.954,4.4681
11/16/2018 07:57:06,6.952,4.4681
11/16/2018 07:58:06,6.949,4.4683
11/16/2018 07:59:06,6.947,4.4681
11/16/2018 08:00:06,6.944,4.4681
11/16/2018 08:01:06,6.943,4.4679
11/16/2018 08:02:06,6.941,4.4679
11/16/2018 08:03:06,6.938,4.4681
11/16/2018 08:04:06,6.936,4.4681
11/16/2018 08:05:06,6.933,4.4679
11/16/2018 08:06:06,6.932,4.4681
11/16/2018 08:07:06,6.93,4.4681
11/16/2018 08:08:06,6.927,4.4679
11/16/2018 08:09:06,6.925,4.4679
11/16/2018 08:10:06,6.922,4.4679
11/16/2018 08:11:06,6.92,4.4681
11/16/2018 08:12:06,6.919,4.4681
11/16/2018 08:13:06,6.917,4.4679
11/16/2018 08:14:06,6.914,4.4679
11/16/2018 08:15:06,6.913,4.4677
11/16/2018 08:16:06,6.911,4.4677
11/16/2018 08:17:06,6.908,4.4677
11/16/2018 08:18:06,6.906,4.4677
11/16/2018 08:19:06,6.905,4.4675
11/16/2018 08:20:06,6.902,4.4675
11/16/2018 08:21:06,6.9,4.4673
11/16/2018 08:22:06,6.898,4.4673
11/16/2018 08:23:06,6.895,4.4677
11/16/2018 08:24:06,6.894,4.4673
11/16/2018 08:25:06,6.892,4.4675
11/16/2018 08:26:06,6.89,4.4675
11/16/2018 08:27:06,6.889,4.4675
11/16/2018 08:28:06,6.886,4.4677
11/16/2018 08:29:06,6.884,4.4675
11/16/2018 08:30:06,6.883,4.4675
11/16/2018 08:31:06,6.881,4.4675
11/16/2018 08:32:06,6.879,4.4677
11/16/2018 08:33:06,6.878,4.4671
11/16/2018 08:34:06,6.876,4.4673
11/16/2018 08:35:06,6.875,4.4675
11/16/2018 08:36:06,6.873,4.4675
11/16/2018 08:37:06,6.872,4.4675
11/16/2018 08:38:06,6.87,4.4675
11/16/2018 08:39:06,6.868,4.4673
11/16/2018 08:40:06,6.868,4.4677
11/16/2018 08:41:06,6.867,4.4675
11/16/2018 08:42:06,6.865,4.4677
11/16/2018 08:43:06,6.864,4.4675
11/16/2018 08:44:06,6.862,4.4675
11/16/2018 08:45:06,6.862,4.4679
11/16/2018 08:46:06,6.86,4.4675
11/16/2018 08:47:06,6.859,4.4675
11/16/2018 08:48:06,6.857,4.4681
11/16/2018 08:49:06,6.857,4.4675
11/16/2018 08:50:06,6.856,4.4675
11/16/2018 08:51:06,6.856,4.4677
11/16/2018 08:52:06,6.854,4.4679
11/16/2018 08:53:06,6.853,4.4679
11/16/2018 08:54:06,6.853,4.4679
11/16/2018 08:55:06,6.851,4.4677
11/16/2018 08:56:06,6.851,4.4677
11/16/2018 08:57:06,6.849,4.4677
11/16/2018 08:58:06,6.849,4.4677
11/16/2018 08:59:06,6.848,4.4679
11/16/2018 09:00:06,6.848,4.4675
11/16/2018 09:01:06,6.846,4.4679
11/16/2018 09:02:06,6.846,4.4673
11/16/2018 09:03:06,6.845,4.4671
11/16/2018 09:04:06,6.845,4.4675
11/16/2018 09:05:06,6.845,4.4675
11/16/2018 09:06:06,6.843,4.4677
11/16/2018 09:07:06,6.843,4.4673
11/16/2018 09:08:06,6.843,4.4675
11/16/2018 09:09:06,6.841,4.4675
11/16/2018 09:10:06,6.841,4.4675
11/16/2018 09:11:06,6.841,4.4677
11/16/2018 09:12:06,6.841,4.4673
11/16/2018 09:13:06,6.84,4.4673
11/16/2018 09:14:06,6.84,4.4677
11/16/2018 09:15:06,6.84,4.4677
11/16/2018 09:16:06,6.84,4.4679
11/16/2018 09:17:06,6.84,4.4675
11/16/2018 09:18:06,6.84,4.4677
11/16/2018 09:19:06,6.838,4.4677
11/16/2018 09:20:06,6.838,4.4675
11/16/2018 09:21:06,6.838,4.4677
11/16/2018 09:22:06,6.838,4.4675
11/16/2018 09:23:06,6.838,4.4675
11/16/2018 09:24:06,6.838,4.4677
11/16/2018 09:25:06,6.838,4.4677
11/16/2018 09:26:06,6.838,4.4675
11/16/2018 09:27:06,6.838,4.4677
11/16/2018 09:28:06,6.838,4.4677
11/16/2018 09:29:06,6.838,4.4677
11/16/2018 09:30:06,6.84,4.4679
11/16/2018 09:31:06,6.84,4.4675
11/16/2018 09:32:06,6.84,4.4677
11/16/2018 09:33:06,6.84,4.4679
11/16/2018 09:34:06,6.84,4.4679
11/16/2018 09:35:06,6.84,4.4677
11/16/2018 09:36:06,6.841,4.4677
11/16/2018 09:37:06,6.841,4.4679
11/16/2018 09:38:06,6.841,4.4677
11/16/2018 09:39:06,6.841,4.4675
11/16/2018 09:40:06,6.843,4.4679
11/16/2018 09:41:06,6.843,4.4675
11/16/2018 09:42:06,6.843,4.4679
11/16/2018 09:43:06,6.845,4.4675
11/16/2018 09:44:06,6.845,4.4679
11/16/2018 09:45:06,6.846,4.4673
11/16/2018 09:46:06,6.846,4.4677
11/16/2018 09:47:06,6.846,4.4675
11/16/2018 09:48:06,6.848,4.4675
11/16/2018 09:49:06,6.848,4.4675
11/16/2018 09:50:06,6.849,4.4675
11/16/2018 09:51:06,6.849,4.4673
11/16/2018 09:52:06,6.851,4.4677
11/16/2018 09:53:06,6.851,4.4677
11/16/2018 09:54:06,6.853,4.4675
11/16/2018 09:55:06,6.853,4.4679
11/16/2018 09:56:06,6.854,4.4677
11/16/2018 09:57:06,6.854,4.4679
11/16/2018 09:58:06,6.856,4.4679
11/16/2018 09:59:06,6.856,4.4677
11/16/2018 10:00:06,6.857,4.4677
11/16/2018 10:01:06,6.859,4.4675
11/16/2018 10:02:06,6.859,4.4679
11/16/2018 10:03:06,6.86,4.4677
11/16/2018 10:04:06,6.862,4.4675
11/16/2018 10:05:06,6.862,4.4679
11/16/2018 10:06:06,6.864,4.4679
11/16/2018 10:07:06,6.865,4.4679
11/16/2018 10:08:06,6.865,4.4681
11/16/2018 10:09:06,6.867,4.4681
11/16/2018 10:10:06,6.868,4.4681
11/16/2018 10:11:06,6.868,4.4679
11/16/2018 10:12:06,6.87,4.4679
11/16/2018 10:13:06,6.872,4.4683
11/16/2018 10:14:06,6.873,4.4675
11/16/2018 10:15:06,6.875,4.4675
11/16/2018 10:16:06,6.875,4.4677
11/16/2018 10:17:06,6.876,4.4683
11/16/2018 10:18:06,6.878,4.4681
11/16/2018 10:19:06,6.879,4.4681
11/16/2018 10:20:06,6.881,4.4683
11/16/2018 10:21:06,6.883,4.4681
11/16/2018 10:22:06,6.884,4.4681
11/16/2018 10:23:06,6.886,4.4683
11/16/2018 10:24:06,6.886,4.4685
11/16/2018 10:25:06,6.887,4.4683
11/16/2018 10:26:06,6.889,4.4683
11/16/2018 10:27:06,6.89,4.4683
11/16/2018 10:28:06,6.892,4.4683
11/16/2018 10:29:06,6.894,4.4683
11/16/2018 10:30:06,6.895,4.4683
11/16/2018 10:31:06,6.897,4.4685
11/16/2018 10:32:06,6.898,4.4685
11/16/2018 10:33:06,6.9,4.4685
11/16/2018 10:34:06,6.903,4.4683
11/16/2018 10:35:06,6.905,4.4683
11/16/2018 10:36:06,6.906,4.4686
11/16/2018 10:37:06,6.908,4.4686
11/16/2018 10:38:06,6.909,4.4683
11/16/2018 10:39:06,6.911,4.4686
11/16/2018 10:40:06,6.913,4.4688
11/16/2018 10:41:06,6.914,4.4686
11/16/2018 10:42:06,6.916,4.4686
11/16/2018 10:43:06,6.917,4.4688
11/16/2018 10:44:06,6.92,4.4688
11/16/2018 10:45:06,6.922,4.4686
11/16/2018 10:46:06,6.924,4.4686
11/16/2018 10:47:06,6.925,4.4688
11/16/2018 10:48:06,6.927,4.4686
11/16/2018 10:49:06,6.93,4.4686
11/16/2018 10:50:06,6.932,4.4686
11/16/2018 10:51:06,6.933,4.4686
11/16/2018 10:52:06,6.935,4.4688
11/16/2018 10:53:06,6.936,4.4688
11/16/2018 10:54:06,6.939,4.469
11/16/2018 10:55:06,6.941,4.4688
11/16/2018 10:56:06,6.943,4.469
11/16/2018 10:57:06,6.944,4.4688
11/16/2018 10:58:06,6.947,4.4688
11/16/2018 10:59:06,6.949,4.4686
11/16/2018 11:00:06,6.95,4.4686
11/16/2018 11:01:06,6.954,4.469
11/16/2018 11:02:06,6.955,4.4688
11/16/2018 11:03:06,6.957,4.4688
11/16/2018 11:04:06,6.958,4.4688
11/16/2018 11:05:06,6.962,4.4688
11/16/2018 11:06:06,6.963,4.4692
11/16/2018 11:07:06,6.965,4.4686
11/16/2018 11:08:06,6.968,4.4688
11/16/2018 11:09:06,6.969,4.469
11/16/2018 11:10:06,6.971,4.469
11/16/2018 11:11:06,6.974,4.4688
11/16/2018 11:12:06,6.976,4.4688
11/16/2018 11:13:06,6.977,4.469
11/16/2018 11:14:06,6.98,4.4686
11/16/2018 11:15:06,6.982,4.4688
11/16/2018 11:16:06,6.984,4.4688
11/16/2018 11:17:06,6.987,4.469
11/16/2018 11:18:06,6.988,4.4688
11/16/2018 11:19:06,6.99,4.469
11/16/2018 11:20:06,6.993,4.469
11/16/2018 11:21:06,6.995,4.4688
11/16/2018 11:22:06,6.996,4.469
11/16/2018 11:23:06,6.999,4.469
11/16/2018 11:24:06,7.001,4.469
11/16/2018 11:25:06,7.003,4.469
11/16/2018 11:26:06,7.006,4.469
11/16/2018 11:27:06,7.007,4.4688
11/16/2018 11:28:06,7.009,4.469
11/16/2018 11:29:06,7.012,4.469
11/16/2018 11:30:06,7.014,4.469
11/16/2018 11:31:06,7.017,4.4688
11/16/2018 11:32:06,7.018,4.469
11/16/2018 11:33:06,7.02,4.4688
11/16/2018 11:34:06,7.023,4.469
11/16/2018 11:35:06,7.025,4.469
11/16/2018 11:36:06,7.026,4.4688
11/16/2018 11:37:06,7.029,4.469
11/16/2018 11:38:06,7.031,4.4688
11/16/2018 11:39:06,7.033,4.469
11/16/2018 11:40:06,7.036,4.4688
11/16/2018 11:41:06,7.037,4.469
11/16/2018 11:42:06,7.039,4.4688
11/16/2018 11:43:06,7.042,4.4688
11/16/2018 11:44:06,7.044,4.4692
11/16/2018 11:45:06,7.047,4.469
11/16/2018 11:46:06,7.048,4.469
11/16/2018 11:47:06,7.05,4.469
11/16/2018 11:48:06,7.053,4.4688
11/16/2018 11:49:06,7.055,4.469
11/16/2018 11:50:06,7.056,4.469
11/16/2018 11:51:06,7.059,4.469
11/16/2018 11:52:06,7.061,4.4688
11/16/2018 11:53:06,7.064,4.469
11/16/2018 11:54:06,7.066,4.469
11/16/2018 11:55:06,7.067,4.469
11/16/2018 11:56:06,7.07,4.469
11/16/2018 11:57:06,7.072,4.469
11/16/2018 11:58:06,7.074,4.469
11/16/2018 11:59:06,7.077,4.469
11/16/2018 12:00:06,7.078,4.469
11/16/2018 12:01:06,7.081,4.4692
11/16/2018 12:02:06,7.083,4.469
11/16/2018 12:03:06,7.085,4.4692
11/16/2018 12:04:06,7.088,4.469
11/16/2018 12:05:06,7.089,4.4692
11/16/2018 12:06:06,7.091,4.469
11/16/2018 12:07:06,7.094,4.469
11/16/2018 12:08:06,7.096,4.4692
11/16/2018 12:09:06,7.097,4.4692
11/16/2018 12:10:06,7.1,4.4692
11/16/2018 12:11:06,7.102,4.469
11/16/2018 12:12:06,7.104,4.4692
11/16/2018 12:13:06,7.107,4.469
11/16/2018 12:14:06,7.108,4.4692
11/16/2018 12:15:06,7.11,4.4692
11/16/2018 12:16:06,7.113,4.4692
11/16/2018 12:17:06,7.115,4.4692
11/16/2018 12:18:06,7.118,4.4692
11/16/2018 12:19:06,7.119,4.4692
11/16/2018 12:20:06,7.121,4.4692
11/16/2018 12:21:06,7.124,4.4692
11/16/2018 12:22:06,7.126,4.4692
11/16/2018 12:23:06,7.127,4.469
11/16/2018 12:24:06,7.13,4.4692
11/16/2018 12:25:06,7.132,4.469
11/16/2018 12:26:06,7.133,4.4692
11/16/2018 12:27:06,7.137,4.4692
11/16/2018 12:28:06,7.138,4.4692
11/16/2018 12:29:06,7.14,4.469
11/16/2018 12:30:06,7.143,4.4692
11/16/2018 12:31:06,7.144,4.469
11/16/2018 12:32:06,7.146,4.469
11/16/2018 12:33:06,7.149,4.469
11/16/2018 12:34:06,7.151,4.4692
11/16/2018 12:35:06,7.152,4.4692
11/16/2018 12:36:06,7.156,4.4692
11/16/2018 12:37:06,7.157,4.469
11/16/2018 12:38:06,7.159,4.4692
11/16/2018 12:39:06,7.16,4.4692
11/16/2018 12:40:06,7.163,4.4692
11/16/2018 12:41:06,7.165,4.4692
11/16/2018 12:42:06,7.167,4.469
11/16/2018 12:43:06,7.17,4.4692
11/16/2018 12:44:06,7.171,4.469
11/16/2018 12:45:06,7.173,4.4692
11/16/2018 12:46:06,7.174,4.469
11/16/2018 12:47:06,7.178,4.4692
11/16/2018 12:48:06,7.179,4.4692
11/16/2018 12:49:06,7.181,4.4692
11/16/2018 12:50:06,7.182,4.4692
11/16/2018 12:51:06,7.185,4.4692
11/16/2018 12:52:06,7.187,4.4692
11/16/2018 12:53:06,7.189,4.4692
11/16/2018 12:54:06,7.19,4.4692
11/16/2018 12:55:06,7.192,4.4692
11/16/2018 12:56:06,7.195,4.4692
11/16/2018 12:57:06,7.196,4.4692
11/16/2018 12:58:06,7.198,4.4692
11/16/2018 12:59:06,7.2,4.4692
11/16/2018 13:00:06,7.201,4.4692
11/16/2018 13:01:06,7.204,4.4692
11/16/2018 13:02:06,7.206,4.4692
11/16/2018 13:03:06,7.207,4.4692
11/16/2018 13:04:06,7.209,4.469
11/16/2018 13:05:06,7.211,4.4692
11/16/2018 13:06:06,7.212,4.4692
11/16/2018 13:07:06,7.215,4.4692
11/16/2018 13:08:06,7.217,4.4692
11/16/2018 13:09:06,7.219,4.4692
11/16/2018 13:10:06,7.22,4.4692
11/16/2018 13:11:06,7.222,4.4692
11/16/2018 13:12:06,7.223,4.469
11/16/2018 13:13:06,7.225,4.4692
11/16/2018 13:14:06,7.226,4.4692
11/16/2018 13:15:06,7.23,4.4692
11/16/2018 13:16:06,7.231,4.4692
11/16/2018 13:17:06,7.233,4.4692
11/16/2018 13:18:06,7.234,4.4692
11/16/2018 13:19:06,7.236,4.4692
11/16/2018 13:20:06,7.237,4.4692
11/16/2018 13:21:06,7.239,4.4692
11/16/2018 13:22:06,7.241,4.4692
11/16/2018 13:23:06,7.242,4.469
11/16/2018 13:24:06,7.244,4.4692
11/16/2018 13:25:06,7.247,4.4692
11/16/2018 13:26:06,7.248,4.4692
11/16/2018 13:27:06,7.25,4.4695
11/16/2018 13:28:06,7.252,4.4692
11/16/2018 13:29:06,7.253,4.4692
11/16/2018 13:30:06,7.255,4.4692
11/16/2018 13:31:06,7.256,4.4692
11/16/2018 13:32:06,7.258,4.4692
11/16/2018 13:33:06,7.259,4.4692
11/16/2018 13:34:06,7.261,4.4692
11/16/2018 13:35:06,7.263,4.4692
11/16/2018 13:36:06,7.264,4.4692
11/16/2018 13:37:06,7.266,4.4692
11/16/2018 13:38:06,7.267,4.469
11/16/2018 13:39:06,7.269,4.4692
11/16/2018 13:40:06,7.27,4.4692
11/16/2018 13:41:06,7.272,4.4692
11/16/2018 13:42:06,7.274,4.469
11/16/2018 13:43:06,7.275,4.4692
11/16/2018 13:44:06,7.277,4.4692
11/16/2018 13:45:06,7.278,4.4692
11/16/2018 13:46:06,7.28,4.4692
11/16/2018 13:47:06,7.281,4.4692
11/16/2018 13:48:06,7.283,4.4692
11/16/2018 13:49:06,7.285,4.4692
11/16/2018 13:50:06,7.286,4.4692
11/16/2018 13:51:06,7.288,4.4692
11/16/2018 13:52:06,7.289,4.4692
11/16/2018 13:53:06,7.289,4.4692
11/16/2018 13:54:06,7.291,4.4692
11/16/2018 13:55:06,7.292,4.4692
11/16/2018 13:56:06,7.294,4.4692
11/16/2018 13:57:06,7.296,4.4695
11/16/2018 13:58:06,7.297,4.4695
11/16/2018 13:59:06,7.299,4.4692
11/16/2018 14:00:06,7.3,4.4692
11/16/2018 14:01:06,7.302,4.4692
11/16/2018 14:02:06,7.303,4.4692
11/16/2018 14:03:06,7.303,4.4692
11/16/2018 14:04:06,7.305,4.4692
11/16/2018 14:05:06,7.307,4.4692
11/16/2018 14:06:06,7.308,4.4692
11/16/2018 14:07:06,7.31,4.4692
11/16/2018 14:08:06,7.311,4.469
11/16/2018 14:09:06,7.311,4.4692
11/16/2018 14:10:06,7.313,4.4692
11/16/2018 14:11:06,7.314,4.4692
11/16/2018 14:12:06,7.316,4.4692
11/16/2018 14:13:06,7.318,4.4692
11/16/2018 14:14:06,7.319,4.4692
11/16/2018 14:15:06,7.319,4.4692
11/16/2018 14:16:06,7.321,4.4692
11/16/2018 14:17:06,7.322,4.4692
11/16/2018 14:18:06,7.324,4.4692
11/16/2018 14:19:06,7.324,4.469
11/16/2018 14:20:06,7.326,4.4692
11/16/2018 14:21:06,7.327,4.4692
11/16/2018 14:22:06,7.329,4.4692
11/16/2018 14:23:06,7.329,4.4692
11/16/2018 14:24:06,7.33,4.4692
11/16/2018 14:25:06,7.332,4.4692
11/16/2018 14:26:06,7.332,4.4692
11/16/2018 14:27:06,7.333,4.4692
11/16/2018 14:28:06,7.335,4.4692
11/16/2018 14:29:06,7.335,4.4692
11/16/2018 14:30:06,7.337,4.4692
11/16/2018 14:31:06,7.338,4.4695
11/16/2018 14:32:06,7.338,4.4692
11/16/2018 14:33:06,7.34,4.4695
11/16/2018 14:34:06,7.341,4.4692
11/16/2018 14:35:06,7.341,4.4692
11/16/2018 14:36:06,7.343,4.4692
11/16/2018 14:37:06,7.344,4.4692
11/16/2018 14:38:06,7.344,4.4692
11/16/2018 14:39:06,7.346,4.4692
11/16/2018 14:40:06,7.348,4.4692
11/16/2018 14:41:06,7.348,4.4692
11/16/2018 14:42:06,7.349,4.4692
11/16/2018 14:43:06,7.349,4.4692
11/16/2018 14:44:06,7.351,4.4692
11/16/2018 14:45:06,7.352,4.4692
11/16/2018 14:46:06,7.352,4.469
11/16/2018 14:47:06,7.354,4.4692
11/16/2018 14:48:06,7.354,4.469
11/16/2018 14:49:06,7.355,4.4692
11/16/2018 14:50:06,7.355,4.4692
11/16/2018 14:51:06,7.357,4.4692
11/16/2018 14:52:06,7.359,4.4692
11/16/2018 14:53:06,7.359,4.4692
11/16/2018 14:54:06,7.359,4.4695
11/16/2018 14:55:06,7.36,4.4692
11/16/2018 14:56:06,7.362,4.4692
11/16/2018 14:57:06,7.362,4.469
11/16/2018 14:58:06,7.362,4.4692
11/16/2018 14:59:06,7.363,4.469
11/16/2018 15:00:06,7.363,4.4692
11/16/2018 15:01:06,7.365,4.4692
11/16/2018 15:02:06,7.365,4.4692
11/16/2018 15:03:06,7.366,4.4692
11/16/2018 15:04:06,7.366,4.4692
11/16/2018 15:05:06,7.368,4.4692
11/16/2018 15:06:06,7.368,4.4695
11/16/2018 15:07:06,7.368,4.4692
11/16/2018 15:08:06,7.37,4.4692
11/16/2018 15:09:06,7.37,4.4695
11/16/2018 15:10:06,7.371,4.4692
11/16/2018 15:11:06,7.371,4.4692
11/16/2018 15:12:06,7.371,4.4692
11/16/2018 15:13:06,7.373,4.4692
11/16/2018 15:14:06,7.373,4.4692
11/16/2018 15:15:06,7.374,4.4692
11/16/2018 15:16:06,7.374,4.4692
11/16/2018 15:17:06,7.374,4.4692
11/16/2018 15:18:06,7.376,4.4695
11/16/2018 15:19:06,7.376,4.4692
11/16/2018 15:20:06,7.376,4.4692
11/16/2018 15:21:06,7.377,4.4692
11/16/2018 15:22:06,7.377,4.4692
11/16/2018 15:23:06,7.377,4.4692
11/16/2018 15:24:06,7.379,4.4692
11/16/2018 15:25:06,7.379,4.4692
11/16/2018 15:26:06,7.379,4.4692
11/16/2018 15:27:06,7.381,4.4692
11/16/2018 15:28:06,7.381,4.4692
11/16/2018 15:29:06,7.381,4.4692
11/16/2018 15:30:06,7.381,4.4692
11/16/2018 15:31:06,7.382,4.4692
11/16/2018 15:32:06,7.382,4.4692
11/16/2018 15:33:06,7.382,4.4692
11/16/2018 15:34:06,7.384,4.4692
11/16/2018 15:35:06,7.384,4.4695
11/16/2018 15:36:06,7.384,4.4692
11/16/2018 15:37:06,7.384,4.4692
11/16/2018 15:38:06,7.384,4.4692
11/16/2018 15:39:06,7.385,4.4692
11/16/2018 15:40:06,7.385,4.4692
11/16/2018 15:41:06,7.385,4.4692
11/16/2018 15:42:06,7.385,4.4692
11/16/2018 15:43:06,7.387,4.4692
11/16/2018 15:44:06,7.387,4.4692
11/16/2018 15:45:06,7.387,4.4692
11/16/2018 15:46:06,7.387,4.4692
11/16/2018 15:47:06,7.388,4.4692
11/16/2018 15:48:06,7.388,4.4692
11/16/2018 15:49:06,7.388,4.4692
11/16/2018 15:50:06,7.388,4.4692
11/16/2018 15:51:06,7.388,4.4692
11/16/2018 15:52:06,7.388,4.4692
11/16/2018 15:53:06,7.39,4.4692
11/16/2018 15:54:06,7.39,4.4692
11/16/2018 15:55:06,7.39,4.4692
11/16/2018 15:56:06,7.39,4.4692
11/16/2018 15:57:06,7.39,4.4692
11/16/2018 15:58:06,7.39,4.4692
11/16/2018 15:59:06,7.39,4.4692
11/16/2018 16:00:06,7.39,4.4692
11/16/2018 16:01:06,7.392,4.4692
11/16/2018 16:02:06,7.392,4.4692
11/16/2018 16:03:06,7.392,4.4692
11/16/2018 16:04:06,7.392,4.4692
11/16/2018 16:05:06,7.392,4.4692
11/16/2018 16:06:06,7.392,4.4692
11/16/2018 16:07:06,7.392,4.4692
11/16/2018 16:08:06,7.392,4.4692
11/16/2018 16:09:06,7.393,4.4692
11/16/2018 16:10:06,7.393,4.4692
11/16/2018 16:11:06,7.393,4.4692
11/16/2018 16:12:06,7.393,4.4692
11/16/2018 16:13:06,7.393,4.4692
11/16/2018 16:14:06,7.393,4.4695
11/16/2018 16:15:06,7.393,4.4692
11/16/2018 16:16:06,7.393,4.4692
11/16/2018 16:17:06,7.393,4.4692
11/16/2018 16:18:06,7.393,4.4692
11/16/2018 16:19:06,7.393,4.4692
11/16/2018 16:20:06,7.395,4.4692
11/16/2018 16:21:06,7.395,4.4692
11/16/2018 16:22:06,7.395,4.469
11/16/2018 16:23:06,7.395,4.4692
11/16/2018 16:24:06,7.395,4.4692
11/16/2018 16:25:06,7.395,4.4692
11/16/2018 16:26:06,7.395,4.4692
11/16/2018 16:27:06,7.395,4.469
11/16/2018 16:28:06,7.395,4.469
11/16/2018 16:29:06,7.395,4.4692
11/16/2018 16:30:06,7.395,4.4692
11/16/2018 16:31:06,7.395,4.469
11/16/2018 16:32:06,7.395,4.4692
11/16/2018 16:33:06,7.395,4.4692
11/16/2018 16:34:06,7.395,4.4692
11/16/2018 16:35:06,7.395,4.4692
11/16/2018 16:36:06,7.395,4.4692
11/16/2018 16:37:06,7.395,4.469
11/16/2018 16:38:06,7.395,4.4692
11/16/2018 16:39:06,7.395,4.4692
11/16/2018 16:40:06,7.395,4.4692
11/16/2018 16:41:06,7.395,4.4692
11/16/2018 16:42:06,7.395,4.4692
11/16/2018 16:43:06,7.395,4.4692
11/16/2018 16:44:06,7.395,4.4692
11/16/2018 16:45:06,7.395,4.4692
11/16/2018 16:46:06,7.395,4.469
11/16/2018 16:47:06,7.395,4.469
11/16/2018 16:48:06,7.395,4.4692
11/16/2018 16:49:06,7.395,4.4692
11/16/2018 16:50:06,7.395,4.4692
11/16/2018 16:51:06,7.393,4.4692
11/16/2018 16:52:06,7.393,4.4692
11/16/2018 16:53:06,7.393,4.4692
11/16/2018 16:54:06,7.393,4.4692
11/16/2018 16:55:06,7.393,4.4692
11/16/2018 16:56:06,7.393,4.4692
11/16/2018 16:57:06,7.393,4.4692
11/16/2018 16:58:06,7.393,4.4692
11/16/2018 16:59:06,7.393,4.4692
11/16/2018 17:00:06,7.393,4.4692
11/16/2018 17:01:06,7.392,4.4692
11/16/2018 17:02:06,7.392,4.469
11/16/2018 17:03:06,7.392,4.4692
11/16/2018 17:04:06,7.392,4.4692
11/16/2018 17:05:06,7.392,4.469
11/16/2018 17:06:06,7.392,4.4692
11/16/2018 17:07:06,7.392,4.4692
11/16/2018 17:08:06,7.392,4.4692
11/16/2018 17:09:06,7.392,4.469
11/16/2018 17:10:06,7.392,4.4692
11/16/2018 17:11:06,7.392,4.4692
11/16/2018 17:12:06,7.392,4.4692
11/16/2018 17:13:06,7.39,4.4692
11/16/2018 17:14:06,7.39,4.4692
11/16/2018 17:15:06,7.39,4.4692
11/16/2018 17:16:06,7.39,4.4692
11/16/2018 17:17:06,7.39,4.4692
11/16/2018 17:18:06,7.39,4.4692
11/16/2018 17:19:06,7.39,4.469
11/16/2018 17:20:06,7.39,4.4692
11/16/2018 17:21:06,7.39,4.4692
11/16/2018 17:22:06,7.39,4.4692
11/16/2018 17:23:06,7.388,4.469
11/16/2018 17:24:06,7.388,4.4692
11/16/2018 17:25:06,7.388,4.4692
11/16/2018 17:26:06,7.388,4.4692
11/16/2018 17:27:06,7.388,4.4692
11/16/2018 17:28:06,7.388,4.4692
11/16/2018 17:29:06,7.388,4.4692
11/16/2018 17:30:06,7.387,4.469
11/16/2018 17:31:06,7.387,4.4692
11/16/2018 17:32:06,7.387,4.4692
11/16/2018 17:33:06,7.387,4.4692
11/16/2018 17:34:06,7.387,4.4692
11/16/2018 17:35:06,7.385,4.4692
11/16/2018 17:36:06,7.385,4.4692
11/16/2018 17:37:06,7.385,4.4692
11/16/2018 17:38:06,7.385,4.4692
11/16/2018 17:39:06,7.385,4.4692
11/16/2018 17:40:06,7.385,4.4692
11/16/2018 17:41:06,7.384,4.4692
11/16/2018 17:42:06,7.384,4.4692
11/16/2018 17:43:06,7.384,4.4692
11/16/2018 17:44:06,7.384,4.4692
11/16/2018 17:45:06,7.384,4.4692
11/16/2018 17:46:06,7.382,4.4692
11/16/2018 17:47:06,7.382,4.4692
11/16/2018 17:48:06,7.382,4.4692
11/16/2018 17:49:06,7.382,4.4692
11/16/2018 17:50:06,7.382,4.469
11/16/2018 17:51:06,7.381,4.4692
11/16/2018 17:52:06,7.381,4.4692
11/16/2018 17:53:06,7.381,4.4692
11/16/2018 17:54:06,7.381,4.4692
11/16/2018 17:55:06,7.381,4.4692
11/16/2018 17:56:06,7.379,4.4692
11/16/2018 17:57:06,7.379,4.4692
11/16/2018 17:58:06,7.379,4.469
11/16/2018 17:59:06,7.379,4.4692
11/16/2018 18:00:06,7.377,4.4692
11/16/2018 18:01:06,7.377,4.4692
11/16/2018 18:02:06,7.377,4.4692
11/16/2018 18:03:06,7.377,4.4692
11/16/2018 18:04:06,7.377,4.4692
11/16/2018 18:05:06,7.376,4.4692
11/16/2018 18:06:06,7.376,4.4692
11/16/2018 18:07:06,7.376,4.4692
11/16/2018 18:08:06,7.376,4.4692
11/16/2018 18:09:06,7.374,4.4692
11/16/2018 18:10:06,7.374,4.4692
11/16/2018 18:11:06,7.374,4.4692
11/16/2018 18:12:06,7.374,4.4692
11/16/2018 18:13:06,7.374,4.4692
11/16/2018 18:14:06,7.373,4.4692
11/16/2018 18:15:06,7.373,4.4692
11/16/2018 18:16:06,7.373,4.4692
11/16/2018 18:17:06,7.373,4.4692
11/16/2018 18:18:06,7.371,4.4692
11/16/2018 18:19:06,7.371,4.4692
11/16/2018 18:20:06,7.371,4.4692
11/16/2018 18:21:06,7.371,4.4692
11/16/2018 18:22:06,7.371,4.4692
11/16/2018 18:23:06,7.37,4.469
11/16/2018 18:24:06,7.37,4.4692
11/16/2018 18:25:06,7.37,4.4692
11/16/2018 18:26:06,7.37,4.4692
11/16/2018 18:27:06,7.368,4.4692
11/16/2018 18:28:06,7.368,4.4692
11/16/2018 18:29:06,7.368,4.4692
11/16/2018 18:30:06,7.368,4.4692
11/16/2018 18:31:06,7.366,4.4692
11/16/2018 18:32:06,7.366,4.4692
11/16/2018 18:33:06,7.366,4.4692
11/16/2018 18:34:06,7.366,4.4692
11/16/2018 18:35:06,7.365,4.4692
11/16/2018 18:36:06,7.365,4.4692
11/16/2018 18:37:06,7.365,4.469
11/16/2018 18:38:06,7.365,4.4692
11/16/2018 18:39:06,7.363,4.469
11/16/2018 18:40:06,7.363,4.469
11/16/2018 18:41:06,7.363,4.4692
11/16/2018 18:42:06,7.363,4.4692
11/16/2018 18:43:06,7.362,4.4692
11/16/2018 18:44:06,7.362,4.469
11/16/2018 18:45:06,7.362,4.4692
11/16/2018 18:46:06,7.362,4.4692
11/16/2018 18:47:06,7.36,4.4692
11/16/2018 18:48:06,7.36,4.4692
11/16/2018 18:49:06,7.36,4.4692
11/16/2018 18:50:06,7.36,4.469
11/16/2018 18:51:06,7.359,4.4692
11/16/2018 18:52:06,7.359,4.4692
11/16/2018 18:53:06,7.359,4.4692
11/16/2018 18:54:06,7.357,4.4692
11/16/2018 18:55:06,7.357,4.469
11/16/2018 18:56:06,7.357,4.4692
11/16/2018 18:57:06,7.357,4.4692
11/16/2018 18:58:06,7.355,4.4692
11/16/2018 18:59:06,7.355,4.4692
11/16/2018 19:00:06,7.355,4.469
11/16/2018 19:01:06,7.354,4.4692
11/16/2018 19:02:06,7.354,4.4692
11/16/2018 19:03:06,7.354,4.4692
11/16/2018 19:04:06,7.354,4.4692
11/16/2018 19:05:06,7.352,4.4692
11/16/2018 19:06:06,7.352,4.4692
11/16/2018 19:07:06,7.352,4.4692
11/16/2018 19:08:06,7.351,4.4692
11/16/2018 19:09:06,7.351,4.4692
11/16/2018 19:10:06,7.351,4.4692
11/16/2018 19:11:06,7.349,4.4692
11/16/2018 19:12:06,7.349,4.4692
11/16/2018 19:13:06,7.349,4.4692
11/16/2018 19:14:06,7.349,4.4692
11/16/2018 19:15:06,7.348,4.4692
11/16/2018 19:16:06,7.348,4.4692
11/16/2018 19:17:06,7.348,4.4692
11/16/2018 19:18:06,7.346,4.4692
11/16/2018 19:19:06,7.346,4.4692
11/16/2018 19:20:06,7.346,4.4692
11/16/2018 19:21:06,7.346,4.4692
11/16/2018 19:22:06,7.344,4.4692
11/16/2018 19:23:06,7.344,4.4692
11/16/2018 19:24:06,7.344,4.4692
11/16/2018 19:25:06,7.343,4.4692
11/16/2018 19:26:06,7.343,4.4692
11/16/2018 19:27:06,7.343,4.4692
11/16/2018 19:28:06,7.343,4.4692
11/16/2018 19:29:06,7.341,4.4692
11/16/2018 19:30:06,7.341,4.4692
11/16/2018 19:31:06,7.341,4.4692
11/16/2018 19:32:06,7.341,4.469
11/16/2018 19:33:06,7.34,4.4692
11/16/2018 19:34:06,7.34,4.4692
11/16/2018 19:35:06,7.34,4.4692
11/16/2018 19:36:06,7.34,4.4692
11/16/2018 19:37:06,7.338,4.4692
11/16/2018 19:38:06,7.338,4.4692
11/16/2018 19:39:06,7.338,4.4692
11/16/2018 19:40:06,7.338,4.4692
11/16/2018 19:41:06,7.337,4.4692
11/16/2018 19:42:06,7.337,4.4692
11/16/2018 19:43:06,7.337,4.4692
11/16/2018 19:44:06,7.335,4.4692
11/16/2018 19:45:06,7.335,4.4692
11/16/2018 19:46:06,7.335,4.4692
11/16/2018 19:47:06,7.335,4.4692
11/16/2018 19:48:06,7.333,4.4692
11/16/2018 19:49:06,7.333,4.4692
11/16/2018 19:50:06,7.333,4.4692
11/16/2018 19:51:06,7.332,4.4692
11/16/2018 19:52:06,7.332,4.4692
11/16/2018 19:53:06,7.332,4.4692
11/16/2018 19:54:06,7.332,4.4692
11/16/2018 19:55:06,7.33,4.4692
11/16/2018 19:56:06,7.33,4.4692
11/16/2018 19:57:06,7.33,4.4692
11/16/2018 19:58:06,7.329,4.4692
11/16/2018 19:59:06,7.329,4.4692
11/16/2018 20:00:06,7.329,4.4692
11/16/2018 20:01:06,7.327,4.4692
11/16/2018 20:02:06,7.327,4.4692
11/16/2018 20:03:06,7.327,4.4692
11/16/2018 20:04:06,7.327,4.4692
11/16/2018 20:05:06,7.326,4.4692
11/16/2018 20:06:06,7.326,4.4692
11/16/2018 20:07:06,7.326,4.4692
11/16/2018 20:08:06,7.324,4.469
11/16/2018 20:09:06,7.324,4.4692
11/16/2018 20:10:06,7.324,4.4692
11/16/2018 20:11:06,7.322,4.4692
11/16/2018 20:12:06,7.322,4.4692
11/16/2018 20:13:06,7.322,4.4692
11/16/2018 20:14:06,7.322,4.4692
11/16/2018 20:15:06,7.321,4.4692
11/16/2018 20:16:06,7.321,4.4692
11/16/2018 20:17:06,7.321,4.4692
11/16/2018 20:18:06,7.321,4.4692
11/16/2018 20:19:06,7.319,4.4692
11/16/2018 20:20:06,7.319,4.4692
11/16/2018 20:21:06,7.319,4.4692
11/16/2018 20:22:06,7.318,4.4692
11/16/2018 20:23:06,7.318,4.4692
11/16/2018 20:24:06,7.318,4.4692
11/16/2018 20:25:06,7.318,4.4692
11/16/2018 20:26:06,7.316,4.4692
11/16/2018 20:27:06,7.316,4.469
11/16/2018 20:28:06,7.316,4.4692
11/16/2018 20:29:06,7.316,4.4692
11/16/2018 20:30:06,7.314,4.4692
11/16/2018 20:31:06,7.314,4.4692
11/16/2018 20:32:06,7.314,4.4692
11/16/2018 20:33:06,7.313,4.4692
11/16/2018 20:34:06,7.313,4.4692
11/16/2018 20:35:06,7.313,4.4692
11/16/2018 20:36:06,7.311,4.4692
11/16/2018 20:37:06,7.311,4.469
11/16/2018 20:38:06,7.311,4.4692
11/16/2018 20:39:06,7.311,4.4692
11/16/2018 20:40:06,7.31,4.4692
11/16/2018 20:41:06,7.31,4.4692
11/16/2018 20:42:06,7.31,4.4692
11/16/2018 20:43:06,7.308,4.4692
11/16/2018 20:44:06,7.308,4.4692
11/16/2018 20:45:06,7.308,4.4692
11/16/2018 20:46:06,7.307,4.4692
11/16/2018 20:47:06,7.307,4.469
11/16/2018 20:48:06,7.307,4.4692
11/16/2018 20:49:06,7.307,4.4692
11/16/2018 20:50:06,7.305,4.4692
11/16/2018 20:51:06,7.305,4.4692
11/16/2018 20:52:06,7.305,4.4692
11/16/2018 20:53:06,7.303,4.4692
11/16/2018 20:54:06,7.303,4.4692
11/16/2018 20:55:06,7.303,4.4692
11/16/2018 20:56:06,7.302,4.4692
11/16/2018 20:57:06,7.302,4.4692
11/16/2018 20:58:06,7.302,4.4692
11/16/2018 20:59:06,7.302,4.4692
11/16/2018 21:00:06,7.3,4.4692
11/16/2018 21:01:06,7.3,4.4692
11/16/2018 21:02:06,7.3,4.4692
11/16/2018 21:03:06,7.299,4.4692
11/16/2018 21:04:06,7.299,4.4692
11/16/2018 21:05:06,7.299,4.4692
11/16/2018 21:06:06,7.297,4.4692
11/16/2018 21:07:06,7.297,4.4692
11/16/2018 21:08:06,7.297,4.469
11/16/2018 21:09:06,7.296,4.4692
11/16/2018 21:10:06,7.296,4.4692
11/16/2018 21:11:06,7.296,4.4692
11/16/2018 21:12:06,7.296,4.4692
11/16/2018 21:13:06,7.294,4.4692
11/16/2018 21:14:06,7.294,4.4692
11/16/2018 21:15:06,7.294,4.4692
11/16/2018 21:16:06,7.292,4.4692
11/16/2018 21:17:06,7.292,4.4692
11/16/2018 21:18:06,7.292,4.4692
11/16/2018 21:19:06,7.291,4.4692
11/16/2018 21:20:06,7.291,4.4692
11/16/2018 21:21:06,7.291,4.4692
11/16/2018 21:22:06,7.289,4.4692
11/16/2018 21:23:06,7.289,4.469
11/16/2018 21:24:06,7.289,4.469
11/16/2018 21:25:06,7.289,4.4692
11/16/2018 21:26:06,7.288,4.4692
11/16/2018 21:27:06,7.288,4.4692
11/16/2018 21:28:06,7.288,4.4692
11/16/2018 21:29:06,7.286,4.4692
11/16/2018 21:30:06,7.286,4.4692
11/16/2018 21:31:06,7.286,4.4692
11/16/2018 21:32:06,7.285,4.4692
11/16/2018 21:33:06,7.285,4.4692
11/16/2018 21:34:06,7.285,4.4692
11/16/2018 21:35:06,7.285,4.4692
11/16/2018 21:36:06,7.283,4.4692
11/16/2018 21:37:06,7.283,4.4692
11/16/2018 21:38:06,7.283,4.4692
11/16/2018 21:39:06,7.281,4.4692
11/16/2018 21:40:06,7.281,4.4692
11/16/2018 21:41:06,7.281,4.4692
11/16/2018 21:42:06,7.28,4.4692
11/16/2018 21:43:06,7.28,4.4692
11/16/2018 21:44:06,7.28,4.4692
11/16/2018 21:45:06,7.28,4.469
11/16/2018 21:46:06,7.278,4.4692
11/16/2018 21:47:06,7.278,4.469
11/16/2018 21:48:06,7.278,4.4692
11/16/2018 21:49:06,7.277,4.4692
11/16/2018 21:50:06,7.277,4.4692
11/16/2018 21:51:06,7.277,4.4692
11/16/2018 21:52:06,7.277,4.469
11/16/2018 21:53:06,7.275,4.4692
11/16/2018 21:54:06,7.275,4.4692
11/16/2018 21:55:06,7.275,4.4692
11/16/2018 21:56:06,7.274,4.4692
11/16/2018 21:57:06,7.274,4.4692
11/16/2018 21:58:06,7.274,4.4692
11/16/2018 21:59:06,7.274,4.4692
11/16/2018 22:00:06,7.272,4.4692
11/16/2018 22:01:06,7.272,4.4692
11/16/2018 22:02:06,7.272,4.4692
11/16/2018 22:03:06,7.27,4.4692
11/16/2018 22:04:06,7.27,4.4692
11/16/2018 22:05:06,7.27,4.4692
11/16/2018 22:06:06,7.27,4.4692
11/16/2018 22:07:06,7.269,4.4692
11/16/2018 22:08:06,7.269,4.469
11/16/2018 22:09:06,7.269,4.4692
11/16/2018 22:10:06,7.267,4.469
11/16/2018 22:11:06,7.267,4.4692
11/16/2018 22:12:06,7.267,4.4692
11/16/2018 22:13:06,7.267,4.4692
11/16/2018 22:14:06,7.266,4.469
11/16/2018 22:15:06,7.266,4.4692
11/16/2018 22:16:06,7.266,4.4692
11/16/2018 22:17:06,7.264,4.4692
11/16/2018 22:18:06,7.264,4.4692
11/16/2018 22:19:06,7.264,4.4692
11/16/2018 22:20:06,7.264,4.4695
11/16/2018 22:21:06,7.263,4.4692
11/16/2018 22:22:06,7.263,4.4692
11/16/2018 22:23:06,7.263,4.4692
11/16/2018 22:24:06,7.263,4.4692
11/16/2018 22:25:06,7.261,4.4692
11/16/2018 22:26:06,7.261,4.4692
11/16/2018 22:27:06,7.261,4.4692
11/16/2018 22:28:06,7.261,4.4692
11/16/2018 22:29:06,7.259,4.4692
11/16/2018 22:30:06,7.259,4.4692
11/16/2018 22:31:06,7.259,4.4695
11/16/2018 22:32:06,7.259,4.4692
11/16/2018 22:33:06,7.258,4.4692
11/16/2018 22:34:06,7.258,4.4692
11/16/2018 22:35:06,7.258,4.4692
11/16/2018 22:36:06,7.258,4.4692
11/16/2018 22:37:06,7.256,4.4692
11/16/2018 22:38:06,7.256,4.469
11/16/2018 22:39:06,7.256,4.4692
11/16/2018 22:40:06,7.256,4.4692
11/16/2018 22:41:06,7.255,4.4692
11/16/2018 22:42:06,7.255,4.4692
11/16/2018 22:43:06,7.255,4.4695
11/16/2018 22:44:06,7.255,4.4692
11/16/2018 22:45:06,7.253,4.4692
11/16/2018 22:46:06,7.253,4.4692
11/16/2018 22:47:06,7.253,4.4692
11/16/2018 22:48:06,7.253,4.4692
11/16/2018 22:49:06,7.252,4.4692
11/16/2018 22:50:06,7.252,4.4692
11/16/2018 22:51:06,7.252,4.4692
11/16/2018 22:52:06,7.25,4.4692
11/16/2018 22:53:06,7.25,4.4692
11/16/2018 22:54:06,7.25,4.4692
11/16/2018 22:55:06,7.25,4.4692
11/16/2018 22:56:06,7.248,4.4692
11/16/2018 22:57:06,7.248,4.4692
11/16/2018 22:58:06,7.248,4.4692
11/16/2018 22:59:06,7.247,4.4692
11/16/2018 23:00:06,7.247,4.4692
11/16/2018 23:01:06,7.247,4.4692
11/16/2018 23:02:06,7.247,4.4692
11/16/2018 23:03:06,7.245,4.4692
11/16/2018 23:04:06,7.245,4.4692
11/16/2018 23:05:06,7.245,4.4692
11/16/2018 23:06:06,7.245,4.4692
11/16/2018 23:07:06,7.244,4.4692
11/16/2018 23:08:06,7.244,4.4695
11/16/2018 23:09:06,7.244,4.4692
11/16/2018 23:10:06,7.244,4.4692
11/16/2018 23:11:06,7.242,4.4692
11/16/2018 23:12:06,7.242,4.4692
11/16/2018 23:13:06,7.242,4.4692
11/16/2018 23:14:06,7.241,4.4692
11/16/2018 23:15:06,7.241,4.4692
11/16/2018 23:16:06,7.241,4.4692
11/16/2018 23:17:06,7.239,4.4692
11/16/2018 23:18:06,7.239,4.4692
11/16/2018 23:19:06,7.239,4.4692
11/16/2018 23:20:06,7.239,4.4692
11/16/2018 23:21:06,7.237,4.4692
11/16/2018 23:22:06,7.237,4.4692
11/16/2018 23:23:06,7.237,4.4692
11/16/2018 23:24:06,7.236,4.4692
11/16/2018 23:25:06,7.236,4.4692
11/16/2018 23:26:06,7.236,4.4692
11/16/2018 23:27:06,7.236,4.4692
11/16/2018 23:28:06,7.234,4.4692
11/16/2018 23:29:06,7.234,4.4692
11/16/2018 23:30:06,7.234,4.469
11/16/2018 23:31:06,7.233,4.4692
11/16/2018 23:32:06,7.233,4.4692
11/16/2018 23:33:06,7.233,4.4692
11/16/2018 23:34:06,7.231,4.4692
11/16/2018 23:35:06,7.231,4.4692
11/16/2018 23:36:06,7.231,4.4692
11/16/2018 23:37:06,7.23,4.4692
11/16/2018 23:38:06,7.23,4.4692
11/16/2018 23:39:06,7.23,4.4692
11/16/2018 23:40:06,7.228,4.4692
11/16/2018 23:41:06,7.228,4.469
11/16/2018 23:42:06,7.228,4.4692
11/16/2018 23:43:06,7.228,4.4692
11/16/2018 23:44:06,7.226,4.4692
11/16/2018 23:45:06,7.226,4.4692
11/16/2018 23:46:06,7.226,4.4692
11/16/2018 23:47:06,7.225,4.4692
11/16/2018 23:48:06,7.225,4.4692
11/16/2018 23:49:06,7.225,4.4692
11/16/2018 23:50:06,7.223,4.4692
11/16/2018 23:51:06,7.223,4.4692
11/16/2018 23:52:06,7.223,4.4692
11/16/2018 23:53:06,7.222,4.4692
11/16/2018 23:54:06,7.222,4.4695
11/16/2018 23:55:06,7.222,4.4692
11/16/2018 23:56:06,7.22,4.4692
11/16/2018 23:57:06,7.22,4.4692
11/16/2018 23:58:06,7.22,4.4692
11/16/2018 23:59:06,7.219,4.4692
11/17/2018 00:00:06,7.219,4.4692
11/17/2018 00:01:06,7.219,4.4692
11/17/2018 00:02:06,7.217,4.4692
11/17/2018 00:03:06,7.217,4.4692
11/17/2018 00:04:06,7.217,4.4692
11/17/2018 00:05:06,7.215,4.4692
11/17/2018 00:06:06,7.215,4.4692
11/17/2018 00:07:06,7.215,4.469
11/17/2018 00:08:06,7.214,4.4692
11/17/2018 00:09:06,7.214,4.4692
11/17/2018 00:10:06,7.214,4.4692
11/17/2018 00:11:06,7.212,4.4692
11/17/2018 00:12:06,7.212,4.469
11/17/2018 00:13:06,7.212,4.4692
11/17/2018 00:14:06,7.211,4.4692
11/17/2018 00:15:06,7.211,4.4692
11/17/2018 00:16:06,7.211,4.4692
11/17/2018 00:17:06,7.209,4.469
11/17/2018 00:18:06,7.209,4.4692
11/17/2018 00:19:06,7.209,4.4692
11/17/2018 00:20:06,7.207,4.4692
11/17/2018 00:21:06,7.207,4.4692
11/17/2018 00:22:06,7.207,4.4692
11/17/2018 00:23:06,7.206,4.4692
11/17/2018 00:24:06,7.206,4.4692
11/17/2018 00:25:06,7.206,4.469
11/17/2018 00:26:06,7.204,4.4692
11/17/2018 00:27:06,7.204,4.4692
11/17/2018 00:28:06,7.204,4.4692
11/17/2018 00:29:06,7.203,4.4692
11/17/2018 00:30:06,7.203,4.4692
11/17/2018 00:31:06,7.203,4.4692
11/17/2018 00:32:06,7.201,4.4692
11/17/2018 00:33:06,7.201,4.4692
11/17/2018 00:34:06,7.201,4.4692
11/17/2018 00:35:06,7.2,4.4692
11/17/2018 00:36:06,7.2,4.4692
11/17/2018 00:37:06,7.198,4.4692
11/17/2018 00:38:06,7.198,4.4692
11/17/2018 00:39:06,7.198,4.4692
11/17/2018 00:40:06,7.196,4.4692
11/17/2018 00:41:06,7.196,4.4692
11/17/2018 00:42:06,7.196,4.4692
11/17/2018 00:43:06,7.195,4.4692
11/17/2018 00:44:06,7.195,4.4692
11/17/2018 00:45:06,7.195,4.4692
11/17/2018 00:46:06,7.193,4.4692
11/17/2018 00:47:06,7.193,4.4692
11/17/2018 00:48:06,7.193,4.4692
11/17/2018 00:49:06,7.192,4.4692
11/17/2018 00:50:06,7.192,4.4692
11/17/2018 00:51:06,7.192,4.4692
11/17/2018 00:52:06,7.19,4.4692
11/17/2018 00:53:06,7.19,4.4692
11/17/2018 00:54:06,7.19,4.4692
11/17/2018 00:55:06,7.189,4.4692
11/17/2018 00:56:06,7.189,4.4692
11/17/2018 00:57:06,7.189,4.4692
11/17/2018 00:58:06,7.187,4.4692
11/17/2018 00:59:06,7.187,4.4692
11/17/2018 01:00:06,7.187,4.4692
11/17/2018 01:01:06,7.185,4.4692
11/17/2018 01:02:06,7.185,4.4692
11/17/2018 01:03:06,7.185,4.4692
11/17/2018 01:04:06,7.184,4.4692
11/17/2018 01:05:06,7.184,4.4692
11/17/2018 01:06:06,7.184,4.4692
11/17/2018 01:07:06,7.182,4.4692
11/17/2018 01:08:06,7.182,4.4692
11/17/2018 01:09:06,7.181,4.4692
11/17/2018 01:10:06,7.181,4.4692
11/17/2018 01:11:06,7.181,4.4692
11/17/2018 01:12:06,7.179,4.4692
11/17/2018 01:13:06,7.179,4.4692
11/17/2018 01:14:06,7.179,4.4692
11/17/2018 01:15:06,7.178,4.4692
11/17/2018 01:16:06,7.178,4.4692
11/17/2018 01:17:06,7.178,4.4692
11/17/2018 01:18:06,7.176,4.4692
11/17/2018 01:19:06,7.176,4.4692
11/17/2018 01:20:06,7.176,4.4692
11/17/2018 01:21:06,7.174,4.4692
11/17/2018 01:22:06,7.174,4.469
11/17/2018 01:23:06,7.174,4.4692
11/17/2018 01:24:06,7.173,4.4692
11/17/2018 01:25:06,7.173,4.4692
11/17/2018 01:26:06,7.171,4.4692
11/17/2018 01:27:06,7.171,4.4692
11/17/2018 01:28:06,7.171,4.4692
11/17/2018 01:29:06,7.17,4.4692
11/17/2018 01:30:06,7.17,4.4692
11/17/2018 01:31:06,7.17,4.4692
11/17/2018 01:32:06,7.168,4.469
11/17/2018 01:33:06,7.168,4.4692
11/17/2018 01:34:06,7.168,4.4692
11/17/2018 01:35:06,7.167,4.4692
11/17/2018 01:36:06,7.167,4.4692
11/17/2018 01:37:06,7.165,4.4692
11/17/2018 01:38:06,7.165,4.4692
11/17/2018 01:39:06,7.165,4.4692
11/17/2018 01:40:06,7.163,4.4692
11/17/2018 01:41:06,7.163,4.4692
11/17/2018 01:42:06,7.163,4.4692
11/17/2018 01:43:06,7.162,4.4692
11/17/2018 01:44:06,7.162,4.469
11/17/2018 01:45:06,7.16,4.4692
11/17/2018 01:46:06,7.16,4.4692
11/17/2018 01:47:06,7.16,4.4692
11/17/2018 01:48:06,7.159,4.4692
11/17/2018 01:49:06,7.159,4.4692
11/17/2018 01:50:06,7.159,4.4692
11/17/2018 01:51:06,7.157,4.4692
11/17/2018 01:52:06,7.157,4.4692
11/17/2018 01:53:06,7.156,4.4692
11/17/2018 01:54:06,7.156,4.4692
11/17/2018 01:55:06,7.156,4.4692
11/17/2018 01:56:06,7.154,4.4692
11/17/2018 01:57:06,7.154,4.4692
11/17/2018 01:58:06,7.154,4.4692
11/17/2018 01:59:06,7.152,4.469
11/17/2018 02:00:06,7.152,4.4692
11/17/2018 02:01:06,7.151,4.4692
11/17/2018 02:02:06,7.151,4.4692
11/17/2018 02:03:06,7.151,4.4692
11/17/2018 02:04:06,7.149,4.4692
11/17/2018 02:05:06,7.149,4.4692
11/17/2018 02:06:06,7.148,4.4692
11/17/2018 02:07:06,7.148,4.4692
11/17/2018 02:08:06,7.148,4.4692
11/17/2018 02:09:06,7.146,4.4692
11/17/2018 02:10:06,7.146,4.4692
11/17/2018 02:11:06,7.144,4.469
11/17/2018 02:12:06,7.144,4.4695
11/17/2018 02:13:06,7.144,4.4692
11/17/2018 02:14:06,7.143,4.4692
11/17/2018 02:15:06,7.143,4.4692
11/17/2018 02:16:06,7.143,4.4692
11/17/2018 02:17:06,7.141,4.4692
11/17/2018 02:18:06,7.141,4.4692
11/17/2018 02:19:06,7.14,4.469
11/17/2018 02:20:06,7.14,4.4692
11/17/2018 02:21:06,7.14,4.4692
11/17/2018 02:22:06,7.138,4.469
11/17/2018 02:23:06,7.138,4.4692
11/17/2018 02:24:06,7.138,4.4692
11/17/2018 02:25:06,7.137,4.4692
11/17/2018 02:26:06,7.137,4.4692
11/17/2018 02:27:06,7.137,4.4692
11/17/2018 02:28:06,7.135,4.4692
11/17/2018 02:29:06,7.135,4.4692
11/17/2018 02:30:06,7.135,4.4692
11/17/2018 02:31:06,7.133,4.4692
11/17/2018 02:32:06,7.133,4.4692
11/17/2018 02:33:06,7.133,4.4692
11/17/2018 02:34:06,7.132,4.4692
11/17/2018 02:35:06,7.132,4.4692
11/17/2018 02:36:06,7.132,4.4692
11/17/2018 02:37:06,7.13,4.4692
11/17/2018 02:38:06,7.13,4.4692
11/17/2018 02:39:06,7.129,4.4692
11/17/2018 02:40:06,7.129,4.4692
11/17/2018 02:41:06,7.129,4.4692
11/17/2018 02:42:06,7.127,4.4692
11/17/2018 02:43:06,7.127,4.4692
11/17/2018 02:44:06,7.127,4.4692
11/17/2018 02:45:06,7.126,4.4692
11/17/2018 02:46:06,7.126,4.4692
11/17/2018 02:47:06,7.126,4.4692
11/17/2018 02:48:06,7.124,4.4692
11/17/2018 02:49:06,7.124,4.4692
11/17/2018 02:50:06,7.124,4.4692
11/17/2018 02:51:06,7.122,4.4692
11/17/2018 02:52:06,7.122,4.4692
11/17/2018 02:53:06,7.122,4.4692
11/17/2018 02:54:06,7.121,4.4692
11/17/2018 02:55:06,7.121,4.4692
11/17/2018 02:56:06,7.119,4.4692
11/17/2018 02:57:06,7.119,4.4692
11/17/2018 02:58:06,7.119,4.469
11/17/2018 02:59:06,7.118,4.4692
11/17/2018 03:00:06,7.118,4.4692
11/17/2018 03:01:06,7.118,4.4692
11/17/2018 03:02:06,7.116,4.4692
11/17/2018 03:03:06,7.116,4.4692
11/17/2018 03:04:06,7.116,4.4692
11/17/2018 03:05:06,7.115,4.4692
11/17/2018 03:06:06,7.115,4.4692
11/17/2018 03:07:06,7.115,4.4692
11/17/2018 03:08:06,7.113,4.4692
11/17/2018 03:09:06,7.113,4.4692
11/17/2018 03:10:06,7.111,4.4692
11/17/2018 03:11:06,7.111,4.4692
11/17/2018 03:12:06,7.111,4.4692
11/17/2018 03:13:06,7.11,4.4692
11/17/2018 03:14:06,7.11,4.4692
11/17/2018 03:15:06,7.108,4.4692
11/17/2018 03:16:06,7.108,4.4692
11/17/2018 03:17:06,7.108,4.4692
11/17/2018 03:18:06,7.107,4.4692
11/17/2018 03:19:06,7.107,4.4692
11/17/2018 03:20:06,7.105,4.4692
11/17/2018 03:21:06,7.105,4.4692
11/17/2018 03:22:06,7.105,4.469
11/17/2018 03:23:06,7.104,4.4692
11/17/2018 03:24:06,7.104,4.4692
11/17/2018 03:25:06,7.102,4.4692
11/17/2018 03:26:06,7.102,4.4692
11/17/2018 03:27:06,7.1,4.4692
11/17/2018 03:28:06,7.1,4.4692
11/17/2018 03:29:06,7.1,4.4692
11/17/2018 03:30:06,7.099,4.4692
11/17/2018 03:31:06,7.099,4.4692
11/17/2018 03:32:06,7.097,4.4692
11/17/2018 03:33:06,7.097,4.4692
11/17/2018 03:34:06,7.096,4.4692
11/17/2018 03:35:06,7.096,4.4695
11/17/2018 03:36:06,7.096,4.4692
11/17/2018 03:37:06,7.094,4.4692
11/17/2018 03:38:06,7.094,4.4692
11/17/2018 03:39:06,7.092,4.4692
11/17/2018 03:40:06,7.092,4.4692
11/17/2018 03:41:06,7.092,4.4695
11/17/2018 03:42:06,7.091,4.4692
11/17/2018 03:43:06,7.091,4.4695
11/17/2018 03:44:06,7.089,4.4692
11/17/2018 03:45:06,7.089,4.4692
11/17/2018 03:46:06,7.089,4.4695
11/17/2018 03:47:06,7.088,4.4692
11/17/2018 03:48:06,7.088,4.4692
11/17/2018 03:49:06,7.086,4.4692
11/17/2018 03:50:06,7.086,4.4695
11/17/2018 03:51:06,7.086,4.4692
11/17/2018 03:52:06,7.085,4.4692
11/17/2018 03:53:06,7.085,4.4692
11/17/2018 03:54:06,7.083,4.4692
11/17/2018 03:55:06,7.083,4.4692
11/17/2018 03:56:06,7.083,4.4692
11/17/2018 03:57:06,7.081,4.4692
11/17/2018 03:58:06,7.081,4.4692
11/17/2018 03:59:06,7.08,4.4692
11/17/2018 04:00:06,7.08,4.4692
11/17/2018 04:01:06,7.08,4.4692
11/17/2018 04:02:06,7.078,4.4692
11/17/2018 04:03:06,7.078,4.4692
11/17/2018 04:04:06,7.077,4.4692
11/17/2018 04:05:06,7.077,4.4692
11/17/2018 04:06:06,7.077,4.4695
11/17/2018 04:07:06,7.075,4.4692
11/17/2018 04:08:06,7.075,4.4695
11/17/2018 04:09:06,7.074,4.4695
11/17/2018 04:10:06,7.074,4.4692
11/17/2018 04:11:06,7.074,4.4692
11/17/2018 04:12:06,7.072,4.4692
11/17/2018 04:13:06,7.072,4.4692
11/17/2018 04:14:06,7.07,4.4692
11/17/2018 04:15:06,7.07,4.4692
11/17/2018 04:16:06,7.07,4.4692
11/17/2018 04:17:06,7.069,4.4692
11/17/2018 04:18:06,7.069,4.4692
11/17/2018 04:19:06,7.067,4.4695
11/17/2018 04:20:06,7.067,4.4692
11/17/2018 04:21:06,7.066,4.4692
11/17/2018 04:22:06,7.066,4.4692
11/17/2018 04:23:06,7.066,4.4692
11/17/2018 04:24:06,7.064,4.4692
11/17/2018 04:25:06,7.064,4.4692
11/17/2018 04:26:06,7.063,4.4692
11/17/2018 04:27:06,7.063,4.4692
11/17/2018 04:28:06,7.061,4.4692
11/17/2018 04:29:06,7.061,4.4692
11/17/2018 04:30:06,7.059,4.4695
11/17/2018 04:31:06,7.059,4.4692
11/17/2018 04:32:06,7.058,4.4692
11/17/2018 04:33:06,7.058,4.4695
11/17/2018 04:34:06,7.056,4.4692
11/17/2018 04:35:06,7.056,4.4695
11/17/2018 04:36:06,7.055,4.4692
11/17/2018 04:37:06,7.055,4.4692
11/17/2018 04:38:06,7.053,4.4692
11/17/2018 04:39:06,7.053,4.4692
11/17/2018 04:40:06,7.051,4.4692
11/17/2018 04:41:06,7.051,4.4692
11/17/2018 04:42:06,7.05,4.4692
11/17/2018 04:43:06,7.05,4.4692
11/17/2018 04:44:06,7.048,4.4692
11/17/2018 04:45:06,7.048,4.4692
11/17/2018 04:46:06,7.047,4.4692
11/17/2018 04:47:06,7.045,4.4692
11/17/2018 04:48:06,7.045,4.4695
11/17/2018 04:49:06,7.044,4.4692
11/17/2018 04:50:06,7.044,4.4692
11/17/2018 04:51:06,7.042,4.4692
11/17/2018 04:52:06,7.042,4.4692
11/17/2018 04:53:06,7.04,4.4692
11/17/2018 04:54:06,7.04,4.4692
11/17/2018 04:55:06,7.039,4.4692
11/17/2018 04:56:06,7.037,4.4695
11/17/2018 04:57:06,7.037,4.4692
11/17/2018 04:58:06,7.036,4.4695
11/17/2018 04:59:06,7.036,4.4695
11/17/2018 05:00:06,7.034,4.4692
11/17/2018 05:01:06,7.033,4.4695
11/17/2018 05:02:06,7.033,4.4692
11/17/2018 05:03:06,7.031,4.4695
11/17/2018 05:04:06,7.031,4.4695
11/17/2018 05:05:06,7.029,4.4695
11/17/2018 05:06:06,7.028,4.4695
11/17/2018 05:07:06,7.028,4.4695
11/17/2018 05:08:06,7.026,4.4695
11/17/2018 05:09:06,7.025,4.4695
11/17/2018 05:10:06,7.025,4.4695
11/17/2018 05:11:06,7.023,4.4695
11/17/2018 05:12:06,7.023,4.4695
11/17/2018 05:13:06,7.022,4.4692
11/17/2018 05:14:06,7.02,4.4695
11/17/2018 05:15:06,7.02,4.4696
11/17/2018 05:16:06,7.018,4.4695
11/17/2018 05:17:06,7.017,4.4695
11/17/2018 05:18:06,7.017,4.4695
11/17/2018 05:19:06,7.015,4.4695
11/17/2018 05:20:06,7.014,4.4695
11/17/2018 05:21:06,7.014,4.4695
11/17/2018 05:22:06,7.012,4.4695
11/17/2018 05:23:06,7.01,4.4696
11/17/2018 05:24:06,7.01,4.4695
11/17/2018 05:25:06,7.009,4.4695
11/17/2018 05:26:06,7.007,4.4696
11/17/2018 05:27:06,7.007,4.4695
11/17/2018 05:28:06,7.006,4.4696
11/17/2018 05:29:06,7.004,4.4698
11/17/2018 05:30:06,7.004,4.4696
11/17/2018 05:31:06,7.003,4.4696
11/17/2018 05:32:06,7.001,4.4696
11/17/2018 05:33:06,7.001,4.4696
11/17/2018 05:34:06,6.999,4.4695
11/17/2018 05:35:06,6.998,4.4696
11/17/2018 05:36:06,6.998,4.4696
11/17/2018 05:37:06,6.996,4.4696
11/17/2018 05:38:06,6.995,4.4698
11/17/2018 05:39:06,6.993,4.4696
11/17/2018 05:40:06,6.993,4.4696
11/17/2018 05:41:06,6.992,4.4698
11/17/2018 05:42:06,6.99,4.4696
11/17/2018 05:43:06,6.99,4.4696
11/17/2018 05:44:06,6.988,4.4696
11/17/2018 05:45:06,6.987,4.4696
11/17/2018 05:46:06,6.987,4.4696
11/17/2018 05:47:06,6.985,4.4698
11/17/2018 05:48:06,6.984,4.4696
11/17/2018 05:49:06,6.982,4.4698
11/17/2018 05:50:06,6.982,4.4696
11/17/2018 05:51:06,6.98,4.4696
11/17/2018 05:52:06,6.979,4.4695
11/17/2018 05:53:06,6.977,4.4698
11/17/2018 05:54:06,6.977,4.4698
11/17/2018 05:55:06,6.976,4.4696
11/17/2018 05:56:06,6.974,4.4696
11/17/2018 05:57:06,6.974,4.4696
11/17/2018 05:58:06,6.973,4.4696
11/17/2018 05:59:06,6.971,4.4698
11/17/2018 06:00:06,6.969,4.4698
11/17/2018 06:01:06,6.968,4.4698
11/17/2018 06:02:06,6.968,4.4698
11/17/2018 06:03:06,6.966,4.4698
11/17/2018 06:04:06,6.965,4.47
11/17/2018 06:05:06,6.963,4.4698
11/17/2018 06:06:06,6.962,4.4696
11/17/2018 06:07:06,6.962,4.4696
11/17/2018 06:08:06,6.96,4.4698
11/17/2018 06:09:06,6.958,4.4698
11/17/2018 06:10:06,6.957,4.4696
11/17/2018 06:11:06,6.955,4.4696
11/17/2018 06:12:06,6.955,4.4696
11/17/2018 06:13:06,6.954,4.4698
11/17/2018 06:14:06,6.952,4.47
11/17/2018 06:15:06,6.95,4.4698
11/17/2018 06:16:06,6.949,4.47
11/17/2018 06:17:06,6.949,4.4698
11/17/2018 06:18:06,6.947,4.47
11/17/2018 06:19:06,6.946,4.4698
11/17/2018 06:20:06,6.944,4.4698
11/17/2018 06:21:06,6.943,4.47
11/17/2018 06:22:06,6.943,4.47
11/17/2018 06:23:06,6.941,4.4698
11/17/2018 06:24:06,6.939,4.4698
11/17/2018 06:25:06,6.938,4.4698
11/17/2018 06:26:06,6.936,4.4698
11/17/2018 06:27:06,6.936,4.4698
11/17/2018 06:28:06,6.935,4.47
11/17/2018 06:29:06,6.933,4.4698
11/17/2018 06:30:06,6.932,4.4698
11/17/2018 06:31:06,6.93,4.47
11/17/2018 06:32:06,6.93,4.47
11/17/2018 06:33:06,6.928,4.47
11/17/2018 06:34:06,6.927,4.47
11/17/2018 06:35:06,6.925,4.47
11/17/2018 06:36:06,6.924,4.47
11/17/2018 06:37:06,6.924,4.47
11/17/2018 06:38:06,6.922,4.4702
11/17/2018 06:39:06,6.92,4.4698
11/17/2018 06:40:06,6.919,4.4698
11/17/2018 06:41:06,6.917,4.47
11/17/2018 06:42:06,6.917,4.4698
11/17/2018 06:43:06,6.916,4.4698
11/17/2018 06:44:06,6.914,4.4698
11/17/2018 06:45:06,6.913,4.47
11/17/2018 06:46:06,6.913,4.4698
11/17/2018 06:47:06,6.911,4.4698
11/17/2018 06:48:06,6.909,4.47
11/17/2018 06:49:06,6.908,4.47
11/17/2018 06:50:06,6.906,4.47
11/17/2018 06:51:06,6.906,4.4698
11/17/2018 06:52:06,6.905,4.4698
11/17/2018 06:53:06,6.903,4.4702
11/17/2018 06:54:06,6.902,4.4698
11/17/2018 06:55:06,6.902,4.4698
11/17/2018 06:56:06,6.9,4.47
11/17/2018 06:57:06,6.898,4.4698
11/17/2018 06:58:06,6.897,4.4698
11/17/2018 06:59:06,6.897,4.47
11/17/2018 07:00:06,6.895,4.47
11/17/2018 07:01:06,6.894,4.47
11/17/2018 07:02:06,6.892,4.47
11/17/2018 07:03:06,6.892,4.47
11/17/2018 07:04:06,6.89,4.47
11/17/2018 07:05:06,6.889,4.4698
11/17/2018 07:06:06,6.889,4.47
11/17/2018 07:07:06,6.887,4.47
11/17/2018 07:08:06,6.886,4.4702
11/17/2018 07:09:06,6.884,4.4698
11/17/2018 07:10:06,6.884,4.4698
11/17/2018 07:11:06,6.883,4.47
11/17/2018 07:12:06,6.881,4.47
11/17/2018 07:13:06,6.881,4.47
11/17/2018 07:14:06,6.879,4.47
11/17/2018 07:15:06,6.878,4.4698
11/17/2018 07:16:06,6.878,4.47
11/17/2018 07:17:06,6.876,4.4698
11/17/2018 07:18:06,6.876,4.4698
11/17/2018 07:19:06,6.875,4.47
11/17/2018 07:20:06,6.873,4.4696
11/17/2018 07:21:06,6.873,4.4696
11/17/2018 07:22:06,6.872,4.4698
11/17/2018 07:23:06,6.872,4.4698
11/17/2018 07:24:06,6.87,4.4702
11/17/2018 07:25:06,6.87,4.4698
11/17/2018 07:26:06,6.868,4.4696
11/17/2018 07:27:06,6.867,4.47
11/17/2018 07:28:06,6.867,4.47
11/17/2018 07:29:06,6.865,4.4696
11/17/2018 07:30:06,6.865,4.4696
11/17/2018 07:31:06,6.864,4.47
11/17/2018 07:32:06,6.864,4.4698
11/17/2018 07:33:06,6.862,4.4698
11/17/2018 07:34:06,6.862,4.4696
11/17/2018 07:35:06,6.86,4.4698
11/17/2018 07:36:06,6.86,4.4698
11/17/2018 07:37:06,6.859,4.4698
11/17/2018 07:38:06,6.859,4.4698
11/17/2018 07:39:06,6.857,4.4698
11/17/2018 07:40:06,6.857,4.4695
11/17/2018 07:41:06,6.856,4.4696
11/17/2018 07:42:06,6.856,4.47
11/17/2018 07:43:06,6.854,4.4698
11/17/2018 07:44:06,6.854,4.4698
11/17/2018 07:45:06,6.853,4.4698
11/17/2018 07:46:06,6.853,4.4698
11/17/2018 07:47:06,6.851,4.47
11/17/2018 07:48:06,6.851,4.4698
11/17/2018 07:49:06,6.851,4.4698
11/17/2018 07:50:06,6.849,4.4698
11/17/2018 07:51:06,6.849,4.4702
11/17/2018 07:52:06,6.848,4.47
11/17/2018 07:53:06,6.848,4.4698
11/17/2018 07:54:06,6.846,4.47
11/17/2018 07:55:06,6.846,4.47
11/17/2018 07:56:06,6.846,4.4702
11/17/2018 07:57:06,6.845,4.4702
11/17/2018 07:58:06,6.845,4.47
11/17/2018 07:59:06,6.845,4.4696
11/17/2018 08:00:06,6.843,4.47
11/17/2018 08:01:06,6.843,4.47
11/17/2018 08:02:06,6.843,4.47
11/17/2018 08:03:06,6.841,4.4698
11/17/2018 08:04:06,6.841,4.47
11/17/2018 08:05:06,6.841,4.4698
11/17/2018 08:06:06,6.84,4.4702
11/17/2018 08:07:06,6.84,4.47
11/17/2018 08:08:06,6.84,4.4702
11/17/2018 08:09:06,6.84,4.4702
11/17/2018 08:10:06,6.838,4.4702
11/17/2018 08:11:06,6.838,4.47
11/17/2018 08:12:06,6.838,4.47
11/17/2018 08:13:06,6.838,4.47
11/17/2018 08:14:06,6.837,4.4702
11/17/2018 08:15:06,6.837,4.4698
11/17/2018 08:16:06,6.837,4.4702
11/17/2018 08:17:06,6.837,4.4702
11/17/2018 08:18:06,6.837,4.4702
11/17/2018 08:19:06,6.835,4.47
11/17/2018 08:20:06,6.835,4.4698
11/17/2018 08:21:06,6.835,4.47
11/17/2018 08:22:06,6.835,4.47
11/17/2018 08:23:06,6.835,4.47
11/17/2018 08:24:06,6.835,4.47
11/17/2018 08:25:06,6.834,4.4702
11/17/2018 08:26:06,6.834,4.4702
11/17/2018 08:27:06,6.834,4.47
11/17/2018 08:28:06,6.834,4.47
11/17/2018 08:29:06,6.834,4.4702
11/17/2018 08:30:06,6.834,4.4702
11/17/2018 08:31:06,6.834,4.4704
11/17/2018 08:32:06,6.834,4.47
11/17/2018 08:33:06,6.832,4.47
11/17/2018 08:34:06,6.832,4.4704
11/17/2018 08:35:06,6.832,4.4704
11/17/2018 08:36:06,6.832,4.4704
11/17/2018 08:37:06,6.832,4.4704
11/17/2018 08:38:06,6.832,4.4704
11/17/2018 08:39:06,6.832,4.47
11/17/2018 08:40:06,6.832,4.4704
11/17/2018 08:41:06,6.832,4.4706
11/17/2018 08:42:06,6.832,4.4706
11/17/2018 08:43:06,6.832,4.4704
11/17/2018 08:44:06,6.832,4.4704
11/17/2018 08:45:06,6.832,4.47
11/17/2018 08:46:06,6.83,4.4706
11/17/2018 08:47:06,6.83,4.4704
11/17/2018 08:48:06,6.83,4.4706
11/17/2018 08:49:06,6.83,4.4702
11/17/2018 08:50:06,6.83,4.4704
11/17/2018 08:51:06,6.832,4.4706
11/17/2018 08:52:06,6.832,4.4706
11/17/2018 08:53:06,6.832,4.4704
11/17/2018 08:54:06,6.832,4.4706
11/17/2018 08:55:06,6.832,4.4702
11/17/2018 08:56:06,6.832,4.471
11/17/2018 08:57:06,6.832,4.471
11/17/2018 08:58:06,6.832,4.4708
11/17/2018 08:59:06,6.832,4.4708
11/17/2018 09:00:06,6.832,4.4706
11/17/2018 09:01:06,6.832,4.471
11/17/2018 09:02:06,6.834,4.4708
11/17/2018 09:03:06,6.834,4.471
11/17/2018 09:04:06,6.834,4.4708
11/17/2018 09:05:06,6.834,4.471
11/17/2018 09:06:06,6.834,4.4706
11/17/2018 09:07:06,6.834,4.4706
11/17/2018 09:08:06,6.834,4.4708
11/17/2018 09:09:06,6.835,4.471
11/17/2018 09:10:06,6.835,4.4708
11/17/2018 09:11:06,6.835,4.471
11/17/2018 09:12:06,6.835,4.4708
11/17/2018 09:13:06,6.835,4.4712
11/17/2018 09:14:06,6.837,4.471
11/17/2018 09:15:06,6.837,4.4712
11/17/2018 09:16:06,6.837,4.4712
11/17/2018 09:17:06,6.837,4.4714
11/17/2018 09:18:06,6.838,4.4714
11/17/2018 09:19:06,6.838,4.4714
11/17/2018 09:20:06,6.838,4.4712
11/17/2018 09:21:06,6.838,4.4712
11/17/2018 09:22:06,6.84,4.4712
11/17/2018 09:23:06,6.84,4.4714
11/17/2018 09:24:06,6.84,4.4717
11/17/2018 09:25:06,6.84,4.4714
11/17/2018 09:26:06,6.841,4.4716
11/17/2018 09:27:06,6.841,4.4717
11/17/2018 09:28:06,6.841,4.4716
11/17/2018 09:29:06,6.843,4.4716
11/17/2018 09:30:06,6.843,4.4722
11/17/2018 09:31:06,6.843,4.4722
11/17/2018 09:32:06,6.845,4.472
11/17/2018 09:33:06,6.845,4.4722
11/17/2018 09:34:06,6.845,4.472
11/17/2018 09:35:06,6.846,4.472
11/17/2018 09:36:06,6.846,4.4722
11/17/2018 09:37:06,6.846,4.472
11/17/2018 09:38:06,6.848,4.4722
11/17/2018 09:39:06,6.848,4.472
11/17/2018 09:40:06,6.849,4.4722
11/17/2018 09:41:06,6.849,4.472
11/17/2018 09:42:06,6.849,4.4722
11/17/2018 09:43:06,6.851,4.4722
11/17/2018 09:44:06,6.851,4.4722
11/17/2018 09:45:06,6.853,4.4722
11/17/2018 09:46:06,6.853,4.4722
11/17/2018 09:47:06,6.854,4.4722
11/17/2018 09:48:06,6.854,4.4722
11/17/2018 09:49:06,6.854,4.4722
11/17/2018 09:50:06,6.856,4.4722
11/17/2018 09:51:06,6.856,4.4724
11/17/2018 09:52:06,6.857,4.4724
11/17/2018 09:53:06,6.857,4.4724
11/17/2018 09:54:06,6.859,4.4722
11/17/2018 09:55:06,6.859,4.4722
11/17/2018 09:56:06,6.86,4.4724
11/17/2018 09:57:06,6.86,4.4724
11/17/2018 09:58:06,6.862,4.4724
11/17/2018 09:59:06,6.862,4.4724
11/17/2018 10:00:06,6.864,4.4724
11/17/2018 10:01:06,6.864,4.4724
11/17/2018 10:02:06,6.865,4.4724
11/17/2018 10:03:06,6.865,4.4724
11/17/2018 10:04:06,6.867,4.4724
11/17/2018 10:05:06,6.867,4.4724
11/17/2018 10:06:06,6.868,4.4724
11/17/2018 10:07:06,6.87,4.4724
11/17/2018 10:08:06,6.87,4.4726
11/17/2018 10:09:06,6.872,4.4724
11/17/2018 10:10:06,6.873,4.4724
11/17/2018 10:11:06,6.873,4.4724
11/17/2018 10:12:06,6.875,4.4724
11/17/2018 10:13:06,6.876,4.4724
11/17/2018 10:14:06,6.876,4.4724
11/17/2018 10:15:06,6.878,4.4724
11/17/2018 10:16:06,6.879,4.4724
11/17/2018 10:17:06,6.879,4.4726
11/17/2018 10:18:06,6.881,4.4724
11/17/2018 10:19:06,6.883,4.4726
11/17/2018 10:20:06,6.884,4.4724
11/17/2018 10:21:06,6.884,4.4724
11/17/2018 10:22:06,6.886,4.4724
11/17/2018 10:23:06,6.887,4.4726
11/17/2018 10:24:06,6.889,4.4726
11/17/2018 10:25:06,6.889,4.4726
11/17/2018 10:26:06,6.89,4.4724
11/17/2018 10:27:06,6.892,4.4726
11/17/2018 10:28:06,6.894,4.4724
11/17/2018 10:29:06,6.894,4.4724
11/17/2018 10:30:06,6.895,4.4724
11/17/2018 10:31:06,6.897,4.4724
11/17/2018 10:32:06,6.898,4.4724
11/17/2018 10:33:06,6.9,4.4724
11/17/2018 10:34:06,6.9,4.4722
11/17/2018 10:35:06,6.902,4.4722
11/17/2018 10:36:06,6.903,4.4724
11/17/2018 10:37:06,6.905,4.4724
11/17/2018 10:38:06,6.906,4.4724
11/17/2018 10:39:06,6.908,4.4724
11/17/2018 10:40:06,6.908,4.4722
11/17/2018 10:41:06,6.909,4.4724
11/17/2018 10:42:06,6.911,4.4722
11/17/2018 10:43:06,6.913,4.4724
11/17/2018 10:44:06,6.914,4.4724
11/17/2018 10:45:06,6.916,4.4726
11/17/2018 10:46:06,6.917,4.4724
11/17/2018 10:47:06,6.919,4.4724
11/17/2018 10:48:06,6.92,4.4724
11/17/2018 10:49:06,6.92,4.4724
11/17/2018 10:50:06,6.922,4.4724
11/17/2018 10:51:06,6.924,4.4724
11/17/2018 10:52:06,6.925,4.4724
11/17/2018 10:53:06,6.927,4.4724
11/17/2018 10:54:06,6.928,4.4724
11/17/2018 10:55:06,6.93,4.4726
11/17/2018 10:56:06,6.932,4.4724
11/17/2018 10:57:06,6.933,4.4724
11/17/2018 10:58:06,6.935,4.4726
11/17/2018 10:59:06,6.936,4.4724
11/17/2018 11:00:06,6.938,4.4724
11/17/2018 11:01:06,6.939,4.4724
11/17/2018 11:02:06,6.941,4.4724
11/17/2018 11:03:06,6.943,4.4724
11/17/2018 11:04:06,6.944,4.4724
11/17/2018 11:05:06,6.946,4.4724
11/17/2018 11:06:06,6.947,4.4724
11/17/2018 11:07:06,6.949,4.4724
11/17/2018 11:08:06,6.95,4.4726
11/17/2018 11:09:06,6.952,4.4724
11/17/2018 11:10:06,6.954,4.4724
11/17/2018 11:11:06,6.955,4.4724
11/17/2018 11:12:06,6.957,4.4724
11/17/2018 11:13:06,6.96,4.4726
11/17/2018 11:14:06,6.962,4.4724
11/17/2018 11:15:06,6.963,4.4724
11/17/2018 11:16:06,6.965,4.4724
11/17/2018 11:17:06,6.966,4.4726
11/17/2018 11:18:06,6.968,4.4724
11/17/2018 11:19:06,6.971,4.4724
11/17/2018 11:20:06,6.973,4.4724
11/17/2018 11:21:06,6.974,4.4726
11/17/2018 11:22:06,6.976,4.4726
11/17/2018 11:23:06,6.977,4.4724
11/17/2018 11:24:06,6.98,4.4724
11/17/2018 11:25:06,6.982,4.4726
11/17/2018 11:26:06,6.984,4.4726
11/17/2018 11:27:06,6.985,4.4726
11/17/2018 11:28:06,6.988,4.4726
11/17/2018 11:29:06,6.99,4.4726
11/17/2018 11:30:06,6.992,4.4726
11/17/2018 11:31:06,6.993,4.4728
11/17/2018 11:32:06,6.996,4.4728
11/17/2018 11:33:06,6.998,4.4726
11/17/2018 11:34:06,6.999,4.4728
11/17/2018 11:35:06,7.001,4.4726
11/17/2018 11:36:06,7.004,4.4728
11/17/2018 11:37:06,7.006,4.4728
11/17/2018 11:38:06,7.007,4.4728
11/17/2018 11:39:06,7.01,4.4728
11/17/2018 11:40:06,7.012,4.4728
11/17/2018 11:41:06,7.014,4.4729
11/17/2018 11:42:06,7.017,4.4729
11/17/2018 11:43:06,7.018,4.4731
11/17/2018 11:44:06,7.02,4.4729
11/17/2018 11:45:06,7.023,4.4729
11/17/2018 11:46:06,7.025,4.4731
11/17/2018 11:47:06,7.026,4.4733
11/17/2018 11:48:06,7.029,4.4731
11/17/2018 11:49:06,7.031,4.4733
11/17/2018 11:50:06,7.034,4.4733
11/17/2018 11:51:06,7.036,4.4735
11/17/2018 11:52:06,7.037,4.4735
11/17/2018 11:53:06,7.04,4.4733
11/17/2018 11:54:06,7.042,4.4733
11/17/2018 11:55:06,7.045,4.4731
11/17/2018 11:56:06,7.047,4.4733
11/17/2018 11:57:06,7.048,4.4731
11/17/2018 11:58:06,7.051,4.4733
11/17/2018 11:59:06,7.053,4.4735
11/17/2018 12:00:06,7.056,4.4735
11/17/2018 12:01:06,7.058,4.4733
11/17/2018 12:02:06,7.061,4.4733
11/17/2018 12:03:06,7.063,4.4735
11/17/2018 12:04:06,7.064,4.4737
11/17/2018 12:05:06,7.067,4.4735
11/17/2018 12:06:06,7.069,4.4735
11/17/2018 12:07:06,7.072,4.4735
11/17/2018 12:08:06,7.074,4.4735
11/17/2018 12:09:06,7.077,4.4737
11/17/2018 12:10:06,7.078,4.4735
11/17/2018 12:11:06,7.081,4.4733
11/17/2018 12:12:06,7.083,4.4739
11/17/2018 12:13:06,7.086,4.4737
11/17/2018 12:14:06,7.088,4.4737
11/17/2018 12:15:06,7.091,4.4735
11/17/2018 12:16:06,7.092,4.4737
11/17/2018 12:17:06,7.096,4.4737
11/17/2018 12:18:06,7.097,4.4737
11/17/2018 12:19:06,7.099,4.4739
11/17/2018 12:20:06,7.102,4.4739
11/17/2018 12:21:06,7.104,4.4741
11/17/2018 12:22:06,7.107,4.4743
11/17/2018 12:23:06,7.108,4.4741
11/17/2018 12:24:06,7.111,4.4743
11/17/2018 12:25:06,7.113,4.4747
11/17/2018 12:26:06,7.116,4.4745
11/17/2018 12:27:06,7.118,4.4747
11/17/2018 12:28:06,7.119,4.4745
11/17/2018 12:29:06,7.122,4.4749
11/17/2018 12:30:06,7.124,4.4749
11/17/2018 12:31:06,7.127,4.4745
11/17/2018 12:32:06,7.129,4.4745
11/17/2018 12:33:06,7.132,4.4747
11/17/2018 12:34:06,7.133,4.4749
11/17/2018 12:35:06,7.137,4.4747
11/17/2018 12:36:06,7.138,4.4747
11/17/2018 12:37:06,7.14,4.4749
11/17/2018 12:38:06,7.143,4.4747
11/17/2018 12:39:06,7.144,4.4751
11/17/2018 12:40:06,7.148,4.4749
11/17/2018 12:41:06,7.149,4.4747
11/17/2018 12:42:06,7.152,4.4749
11/17/2018 12:43:06,7.154,4.4749
11/17/2018 12:44:06,7.156,4.4749
11/17/2018 12:45:06,7.159,4.4747
11/17/2018 12:46:06,7.16,4.4749
11/17/2018 12:47:06,7.163,4.4749
11/17/2018 12:48:06,7.165,4.4747
11/17/2018 12:49:06,7.168,4.4751
11/17/2018 12:50:06,7.17,4.4751
11/17/2018 12:51:06,7.171,4.4749
11/17/2018 12:52:06,7.174,4.4749
11/17/2018 12:53:06,7.176,4.4749
11/17/2018 12:54:06,7.179,4.4749
11/17/2018 12:55:06,7.181,4.4749
11/17/2018 12:56:06,7.184,4.4749
11/17/2018 12:57:06,7.185,4.4751
11/17/2018 12:58:06,7.187,4.4751
11/17/2018 12:59:06,7.19,4.4751
11/17/2018 13:00:06,7.192,4.4753
11/17/2018 13:01:06,7.195,4.4751
11/17/2018 13:02:06,7.196,4.4751
11/17/2018 13:03:06,7.198,4.4751
11/17/2018 13:04:06,7.201,4.4751
11/17/2018 13:05:06,7.203,4.4751
11/17/2018 13:06:06,7.206,4.4751
11/17/2018 13:07:06,7.207,4.4753
11/17/2018 13:08:06,7.209,4.4753
11/17/2018 13:09:06,7.212,4.4751
11/17/2018 13:10:06,7.214,4.4751
11/17/2018 13:11:06,7.217,4.4751
11/17/2018 13:12:06,7.219,4.4751
11/17/2018 13:13:06,7.22,4.4751
11/17/2018 13:14:06,7.223,4.4751
11/17/2018 13:15:06,7.225,4.4751
11/17/2018 13:16:06,7.228,4.4751
11/17/2018 13:17:06,7.23,4.4751
11/17/2018 13:18:06,7.231,4.4751
11/17/2018 13:19:06,7.234,4.4751
11/17/2018 13:20:06,7.236,4.4753
11/17/2018 13:21:06,7.237,4.4751
11/17/2018 13:22:06,7.241,4.4753
11/17/2018 13:23:06,7.242,4.4753
11/17/2018 13:24:06,7.244,4.4753
11/17/2018 13:25:06,7.247,4.4753
11/17/2018 13:26:06,7.248,4.4751
11/17/2018 13:27:06,7.25,4.4753
11/17/2018 13:28:06,7.253,4.4751
11/17/2018 13:29:06,7.255,4.4749
11/17/2018 13:30:06,7.256,4.4751
11/17/2018 13:31:06,7.258,4.4751
11/17/2018 13:32:06,7.261,4.4751
11/17/2018 13:33:06,7.263,4.4751
11/17/2018 13:34:06,7.264,4.4751
11/17/2018 13:35:06,7.266,4.4751
11/17/2018 13:36:06,7.269,4.4753
11/17/2018 13:37:06,7.27,4.4753
11/17/2018 13:38:06,7.272,4.4751
11/17/2018 13:39:06,7.274,4.4751
11/17/2018 13:40:06,7.277,4.4753
11/17/2018 13:41:06,7.278,4.4753
11/17/2018 13:42:06,7.28,4.4751
11/17/2018 13:43:06,7.281,4.4751
11/17/2018 13:44:06,7.285,4.4751
11/17/2018 13:45:06,7.286,4.4751
11/17/2018 13:46:06,7.288,4.4751
11/17/2018 13:47:06,7.289,4.4753
11/17/2018 13:48:06,7.291,4.4753
11/17/2018 13:49:06,7.294,4.4753
11/17/2018 13:50:06,7.296,4.4753
11/17/2018 13:51:06,7.297,4.4751
11/17/2018 13:52:06,7.299,4.4753
11/17/2018 13:53:06,7.3,4.4753
11/17/2018 13:54:06,7.303,4.4751
11/17/2018 13:55:06,7.305,4.4753
11/17/2018 13:56:06,7.307,4.4751
11/17/2018 13:57:06,7.308,4.4753
11/17/2018 13:58:06,7.31,4.4751
11/17/2018 13:59:06,7.313,4.4751
11/17/2018 14:00:06,7.314,4.4751
11/17/2018 14:01:06,7.316,4.4751
11/17/2018 14:02:06,7.318,4.4751
11/17/2018 14:03:06,7.319,4.4751
11/17/2018 14:04:06,7.321,4.4751
11/17/2018 14:05:06,7.322,4.4751
11/17/2018 14:06:06,7.324,4.4751
11/17/2018 14:07:06,7.326,4.4751
11/17/2018 14:08:06,7.329,4.4749
11/17/2018 14:09:06,7.33,4.4753
11/17/2018 14:10:06,7.332,4.4753
11/17/2018 14:11:06,7.333,4.4753
11/17/2018 14:12:06,7.335,4.4751
11/17/2018 14:13:06,7.337,4.4751
11/17/2018 14:14:06,7.338,4.4751
11/17/2018 14:15:06,7.34,4.4751
11/17/2018 14:16:06,7.341,4.4751
11/17/2018 14:17:06,7.343,4.4751
11/17/2018 14:18:06,7.344,4.4751
11/17/2018 14:19:06,7.346,4.4751
11/17/2018 14:20:06,7.348,4.4751
11/17/2018 14:21:06,7.349,4.4751
11/17/2018 14:22:06,7.351,4.4751
11/17/2018 14:23:06,7.352,4.4751
11/17/2018 14:24:06,7.354,4.4751
11/17/2018 14:25:06,7.355,4.4749
11/17/2018 14:26:06,7.357,4.4751
11/17/2018 14:27:06,7.359,4.4751
11/17/2018 14:28:06,7.36,4.4751
11/17/2018 14:29:06,7.362,4.4749
11/17/2018 14:30:06,7.363,4.4751
11/17/2018 14:31:06,7.365,4.4749
11/17/2018 14:32:06,7.366,4.4751
11/17/2018 14:33:06,7.368,4.4749
11/17/2018 14:34:06,7.37,4.4751
11/17/2018 14:35:06,7.371,4.4749
11/17/2018 14:36:06,7.373,4.4749
11/17/2018 14:37:06,7.374,4.4751
11/17/2018 14:38:06,7.376,4.4751
11/17/2018 14:39:06,7.377,4.4749
11/17/2018 14:40:06,7.379,4.4751
11/17/2018 14:41:06,7.381,4.4751
11/17/2018 14:42:06,7.382,4.4747
11/17/2018 14:43:06,7.384,4.4745
11/17/2018 14:44:06,7.385,4.4749
11/17/2018 14:45:06,7.387,4.4749
11/17/2018 14:46:06,7.388,4.4747
11/17/2018 14:47:06,7.39,4.4747
11/17/2018 14:48:06,7.392,4.4749
11/17/2018 14:49:06,7.392,4.4751
11/17/2018 14:50:06,7.393,4.4749
11/17/2018 14:51:06,7.395,4.4747
11/17/2018 14:52:06,7.396,4.4749
11/17/2018 14:53:06,7.398,4.4749
11/17/2018 14:54:06,7.399,4.4749
11/17/2018 14:55:06,7.401,4.4749
11/17/2018 14:56:06,7.403,4.4747
11/17/2018 14:57:06,7.403,4.4747
11/17/2018 14:58:06,7.404,4.4747
11/17/2018 14:59:06,7.406,4.4749
11/17/2018 15:00:06,7.407,4.4747
11/17/2018 15:01:06,7.409,4.4747
11/17/2018 15:02:06,7.41,4.4747
11/17/2018 15:03:06,7.41,4.4749
11/17/2018 15:04:06,7.412,4.4749
11/17/2018 15:05:06,7.414,4.4749
11/17/2018 15:06:06,7.415,4.4747
11/17/2018 15:07:06,7.417,4.4747
11/17/2018 15:08:06,7.417,4.4749
11/17/2018 15:09:06,7.418,4.4747
11/17/2018 15:10:06,7.42,4.4743
11/17/2018 15:11:06,7.421,4.4745
11/17/2018 15:12:06,7.421,4.4747
11/17/2018 15:13:06,7.423,4.4745
11/17/2018 15:14:06,7.425,4.4747
11/17/2018 15:15:06,7.426,4.4749
11/17/2018 15:16:06,7.426,4.4747
11/17/2018 15:17:06,7.428,4.4747
11/17/2018 15:18:06,7.429,4.4745
11/17/2018 15:19:06,7.429,4.4747
11/17/2018 15:20:06,7.431,4.4747
11/17/2018 15:21:06,7.432,4.4745
11/17/2018 15:22:06,7.434,4.4749
11/17/2018 15:23:06,7.434,4.4747
11/17/2018 15:24:06,7.436,4.4745
11/17/2018 15:25:06,7.437,4.4745
11/17/2018 15:26:06,7.437,4.4745
11/17/2018 15:27:06,7.439,4.4743
11/17/2018 15:28:06,7.44,4.4743
11/17/2018 15:29:06,7.44,4.4745
11/17/2018 15:30:06,7.442,4.4743
11/17/2018 15:31:06,7.443,4.4743
11/17/2018 15:32:06,7.443,4.4745
11/17/2018 15:33:06,7.445,4.4743
11/17/2018 15:34:06,7.445,4.4745
11/17/2018 15:35:06,7.447,4.4739
11/17/2018 15:36:06,7.448,4.4745
11/17/2018 15:37:06,7.448,4.4747
11/17/2018 15:38:06,7.45,4.4745
11/17/2018 15:39:06,7.45,4.4743
11/17/2018 15:40:06,7.451,4.4739
11/17/2018 15:41:06,7.451,4.4743
11/17/2018 15:42:06,7.453,4.4743
11/17/2018 15:43:06,7.454,4.4743
11/17/2018 15:44:06,7.454,4.4745
11/17/2018 15:45:06,7.456,4.4743
11/17/2018 15:46:06,7.456,4.4743
11/17/2018 15:47:06,7.458,4.4741
11/17/2018 15:48:06,7.458,4.4741
11/17/2018 15:49:06,7.459,4.4745
11/17/2018 15:50:06,7.459,4.4741
11/17/2018 15:51:06,7.461,4.4741
11/17/2018 15:52:06,7.461,4.4741
11/17/2018 15:53:06,7.462,4.4739
11/17/2018 15:54:06,7.462,4.4741
11/17/2018 15:55:06,7.464,4.4741
11/17/2018 15:56:06,7.464,4.4741
11/17/2018 15:57:06,7.465,4.4741
11/17/2018 15:58:06,7.465,4.4741
11/17/2018 15:59:06,7.467,4.4741
11/17/2018 16:00:06,7.467,4.4739
11/17/2018 16:01:06,7.469,4.4739
11/17/2018 16:02:06,7.469,4.4739
11/17/2018 16:03:06,7.47,4.4741
11/17/2018 16:04:06,7.47,4.4739
11/17/2018 16:05:06,7.47,4.4739
11/17/2018 16:06:06,7.472,4.4741
11/17/2018 16:07:06,7.472,4.4739
11/17/2018 16:08:06,7.473,4.4741
11/17/2018 16:09:06,7.473,4.4737
11/17/2018 16:10:06,7.473,4.4741
11/17/2018 16:11:06,7.475,4.4741
11/17/2018 16:12:06,7.475,4.4741
11/17/2018 16:13:06,7.476,4.4739
11/17/2018 16:14:06,7.476,4.4741
11/17/2018 16:15:06,7.476,4.4739
11/17/2018 16:16:06,7.478,4.4739
11/17/2018 16:17:06,7.478,4.4741
11/17/2018 16:18:06,7.478,4.4739
11/17/2018 16:19:06,7.479,4.4737
11/17/2018 16:20:06,7.479,4.4737
11/17/2018 16:21:06,7.479,4.4739
11/17/2018 16:22:06,7.481,4.4737
11/17/2018 16:23:06,7.481,4.4737
11/17/2018 16:24:06,7.481,4.4733
11/17/2018 16:25:06,7.483,4.4739
11/17/2018 16:26:06,7.483,4.4737
11/17/2018 16:27:06,7.483,4.4735
11/17/2018 16:28:06,7.484,4.4739
11/17/2018 16:29:06,7.484,4.4735
11/17/2018 16:30:06,7.484,4.4737
11/17/2018 16:31:06,7.484,4.4735
11/17/2018 16:32:06,7.486,4.4737
11/17/2018 16:33:06,7.486,4.4737
11/17/2018 16:34:06,7.486,4.4737
11/17/2018 16:35:06,7.487,4.4737
11/17/2018 16:36:06,7.487,4.4735
11/17/2018 16:37:06,7.487,4.4737
11/17/2018 16:38:06,7.487,4.4733
11/17/2018 16:39:06,7.489,4.4735
11/17/2018 16:40:06,7.489,4.4735
11/17/2018 16:41:06,7.489,4.4735
11/17/2018 16:42:06,7.489,4.4737
11/17/2018 16:43:06,7.489,4.4735
11/17/2018 16:44:06,7.49,4.4735
11/17/2018 16:45:06,7.49,4.4737
11/17/2018 16:46:06,7.49,4.4735
11/17/2018 16:47:06,7.49,4.4735
11/17/2018 16:48:06,7.49,4.4733
11/17/2018 16:49:06,7.492,4.4731
11/17/2018 16:50:06,7.492,4.4735
11/17/2018 16:51:06,7.492,4.4735
11/17/2018 16:52:06,7.492,4.4737
11/17/2018 16:53:06,7.492,4.4731
11/17/2018 16:54:06,7.492,4.4733
11/17/2018 16:55:06,7.494,4.4733
11/17/2018 16:56:06,7.494,4.4733
11/17/2018 16:57:06,7.494,4.4735
11/17/2018 16:58:06,7.494,4.4733
11/17/2018 16:59:06,7.494,4.4731
11/17/2018 17:00:06,7.494,4.4733
11/17/2018 17:01:06,7.494,4.4733
11/17/2018 17:02:06,7.494,4.4733
11/17/2018 17:03:06,7.494,4.4733
11/17/2018 17:04:06,7.495,4.4731
11/17/2018 17:05:06,7.495,4.4733
11/17/2018 17:06:06,7.495,4.4733
11/17/2018 17:07:06,7.495,4.4733
11/17/2018 17:08:06,7.495,4.4733
11/17/2018 17:09:06,7.495,4.4733
11/17/2018 17:10:06,7.495,4.4731
11/17/2018 17:11:06,7.495,4.4733
11/17/2018 17:12:06,7.495,4.4733
11/17/2018 17:13:06,7.495,4.4731
11/17/2018 17:14:06,7.495,4.4733
11/17/2018 17:15:06,7.495,4.4733
11/17/2018 17:16:06,7.495,4.4735
11/17/2018 17:17:06,7.497,4.4735
11/17/2018 17:18:06,7.497,4.4733
11/17/2018 17:19:06,7.497,4.4731
11/17/2018 17:20:06,7.497,4.4729
11/17/2018 17:21:06,7.497,4.4733
11/17/2018 17:22:06,7.497,4.4731
11/17/2018 17:23:06,7.497,4.4733
11/17/2018 17:24:06,7.497,4.4731
11/17/2018 17:25:06,7.497,4.4729
11/17/2018 17:26:06,7.497,4.4731
11/17/2018 17:27:06,7.497,4.4731
11/17/2018 17:28:06,7.495,4.4731
11/17/2018 17:29:06,7.495,4.4733
11/17/2018 17:30:06,7.495,4.4729
11/17/2018 17:31:06,7.495,4.4731
11/17/2018 17:32:06,7.495,4.4733
11/17/2018 17:33:06,7.495,4.4731
11/17/2018 17:34:06,7.495,4.4733
11/17/2018 17:35:06,7.495,4.4731
11/17/2018 17:36:06,7.495,4.4731
11/17/2018 17:37:06,7.495,4.4731
11/17/2018 17:38:06,7.495,4.4733
11/17/2018 17:39:06,7.495,4.4731
11/17/2018 17:40:06,7.495,4.4731
11/17/2018 17:41:06,7.495,4.4731
11/17/2018 17:42:06,7.495,4.4729
11/17/2018 17:43:06,7.495,4.4729
11/17/2018 17:44:06,7.495,4.4729
11/17/2018 17:45:06,7.495,4.4729
11/17/2018 17:46:06,7.495,4.4729
11/17/2018 17:47:06,7.495,4.4729
11/17/2018 17:48:06,7.495,4.4731
11/17/2018 17:49:06,7.495,4.4729
11/17/2018 17:50:06,7.495,4.4728
11/17/2018 17:51:06,7.495,4.4729
11/17/2018 17:52:06,7.495,4.4728
11/17/2018 17:53:06,7.495,4.4729
11/17/2018 17:54:06,7.495,4.4729
11/17/2018 17:55:06,7.495,4.4731
11/17/2018 17:56:06,7.495,4.4729
11/17/2018 17:57:06,7.495,4.4729
11/17/2018 17:58:06,7.495,4.4731
11/17/2018 17:59:06,7.495,4.4729
11/17/2018 18:00:06,7.495,4.4728
11/17/2018 18:01:06,7.495,4.4729
11/17/2018 18:02:06,7.495,4.4728
11/17/2018 18:03:06,7.494,4.4728
11/17/2018 18:04:06,7.494,4.4729
11/17/2018 18:05:06,7.494,4.4728
11/17/2018 18:06:06,7.494,4.4726
11/17/2018 18:07:06,7.494,4.4728
11/17/2018 18:08:06,7.494,4.4729
11/17/2018 18:09:06,7.494,4.4728
11/17/2018 18:10:06,7.494,4.4728
11/17/2018 18:11:06,7.494,4.4731
11/17/2018 18:12:06,7.494,4.4728
11/17/2018 18:13:06,7.494,4.4728
11/17/2018 18:14:06,7.494,4.4728
11/17/2018 18:15:06,7.494,4.4731
11/17/2018 18:16:06,7.492,4.4728
11/17/2018 18:17:06,7.492,4.4729
11/17/2018 18:18:06,7.492,4.4728
11/17/2018 18:19:06,7.492,4.4729
11/17/2018 18:20:06,7.492,4.4728
11/17/2018 18:21:06,7.492,4.4728
11/17/2018 18:22:06,7.492,4.4728
11/17/2018 18:23:06,7.492,4.4728
11/17/2018 18:24:06,7.492,4.4728
11/17/2018 18:25:06,7.492,4.4728
11/17/2018 18:26:06,7.49,4.4728
11/17/2018 18:27:06,7.49,4.4729
11/17/2018 18:28:06,7.49,4.4731
11/17/2018 18:29:06,7.49,4.4728
11/17/2018 18:30:06,7.49,4.4728
11/17/2018 18:31:06,7.49,4.4728
11/17/2018 18:32:06,7.49,4.4728
11/17/2018 18:33:06,7.49,4.4728
11/17/2018 18:34:06,7.489,4.4726
11/17/2018 18:35:06,7.489,4.4726
11/17/2018 18:36:06,7.489,4.4728
11/17/2018 18:37:06,7.489,4.4728
11/17/2018 18:38:06,7.489,4.4726
11/17/2018 18:39:06,7.489,4.4728
11/17/2018 18:40:06,7.489,4.4728
11/17/2018 18:41:06,7.489,4.4726
11/17/2018 18:42:06,7.487,4.4728
11/17/2018 18:43:06,7.487,4.4729
11/17/2018 18:44:06,7.487,4.4728
11/17/2018 18:45:06,7.487,4.4728
11/17/2018 18:46:06,7.487,4.4728
11/17/2018 18:47:06,7.487,4.4726
11/17/2018 18:48:06,7.487,4.4726
11/17/2018 18:49:06,7.486,4.4728
11/17/2018 18:50:06,7.486,4.4726
11/17/2018 18:51:06,7.486,4.4726
11/17/2018 18:52:06,7.486,4.4726
11/17/2018 18:53:06,7.486,4.4726
11/17/2018 18:54:06,7.486,4.4726
11/17/2018 18:55:06,7.484,4.4728
11/17/2018 18:56:06,7.484,4.4728
11/17/2018 18:57:06,7.484,4.4728
11/17/2018 18:58:06,7.484,4.4726
11/17/2018 18:59:06,7.484,4.4726
11/17/2018 19:00:06,7.484,4.4728
11/17/2018 19:01:06,7.483,4.4726
11/17/2018 19:02:06,7.483,4.4726
11/17/2018 19:03:06,7.483,4.4729
11/17/2018 19:04:06,7.483,4.4726
11/17/2018 19:05:06,7.483,4.4728
11/17/2018 19:06:06,7.483,4.4726
11/17/2018 19:07:06,7.483,4.4724
11/17/2018 19:08:06,7.481,4.4726
11/17/2018 19:09:06,7.481,4.4726
11/17/2018 19:10:06,7.481,4.4726
11/17/2018 19:11:06,7.481,4.4726
11/17/2018 19:12:06,7.481,4.4726
11/17/2018 19:13:06,7.481,4.4726
11/17/2018 19:14:06,7.479,4.4728
11/17/2018 19:15:06,7.479,4.4726
11/17/2018 19:16:06,7.479,4.4726
11/17/2018 19:17:06,7.479,4.4726
11/17/2018 19:18:06,7.479,4.4728
11/17/2018 19:19:06,7.479,4.4726
11/17/2018 19:20:06,7.479,4.4728
11/17/2018 19:21:06,7.478,4.4728
11/17/2018 19:22:06,7.478,4.4726
11/17/2018 19:23:06,7.478,4.4726
11/17/2018 19:24:06,7.478,4.4728
11/17/2018 19:25:06,7.478,4.4726
11/17/2018 19:26:06,7.478,4.4724
11/17/2018 19:27:06,7.476,4.4726
11/17/2018 19:28:06,7.476,4.4726
11/17/2018 19:29:06,7.476,4.4726
11/17/2018 19:30:06,7.476,4.4726
11/17/2018 19:31:06,7.476,4.4726
11/17/2018 19:32:06,7.476,4.4726
11/17/2018 19:33:06,7.475,4.4726
11/17/2018 19:34:06,7.475,4.4726
11/17/2018 19:35:06,7.475,4.4726
11/17/2018 19:36:06,7.475,4.4724
11/17/2018 19:37:06,7.475,4.4726
11/17/2018 19:38:06,7.475,4.4726
11/17/2018 19:39:06,7.473,4.4726
11/17/2018 19:40:06,7.473,4.4728
11/17/2018 19:41:06,7.473,4.4726
11/17/2018 19:42:06,7.473,4.4726
11/17/2018 19:43:06,7.473,4.4726
11/17/2018 19:44:06,7.473,4.4726
11/17/2018 19:45:06,7.472,4.4726
11/17/2018 19:46:06,7.472,4.4726
11/17/2018 19:47:06,7.472,4.4726
11/17/2018 19:48:06,7.472,4.4724
11/17/2018 19:49:06,7.472,4.4726
11/17/2018 19:50:06,7.472,4.4726
11/17/2018 19:51:06,7.47,4.4726
11/17/2018 19:52:06,7.47,4.4726
11/17/2018 19:53:06,7.47,4.4726
11/17/2018 19:54:06,7.47,4.4724
11/17/2018 19:55:06,7.47,4.4726
11/17/2018 19:56:06,7.47,4.4726
11/17/2018 19:57:06,7.469,4.4726
11/17/2018 19:58:06,7.469,4.4726
11/17/2018 19:59:06,7.469,4.4726
11/17/2018 20:00:06,7.469,4.4726
11/17/2018 20:01:06,7.469,4.4726
11/17/2018 20:02:06,7.469,4.4728
11/17/2018 20:03:06,7.467,4.4726
11/17/2018 20:04:06,7.467,4.4724
11/17/2018 20:05:06,7.467,4.4724
11/17/2018 20:06:06,7.467,4.4726
11/17/2018 20:07:06,7.467,4.4726
11/17/2018 20:08:06,7.467,4.4726
11/17/2018 20:09:06,7.465,4.4726
11/17/2018 20:10:06,7.465,4.4726
11/17/2018 20:11:06,7.465,4.4724
11/17/2018 20:12:06,7.465,4.4726
11/17/2018 20:13:06,7.465,4.4724
11/17/2018 20:14:06,7.464,4.4726
11/17/2018 20:15:06,7.464,4.4726
11/17/2018 20:16:06,7.464,4.4726
11/17/2018 20:17:06,7.464,4.4726
11/17/2018 20:18:06,7.464,4.4726
11/17/2018 20:19:06,7.462,4.4726
11/17/2018 20:20:06,7.462,4.4726
11/17/2018 20:21:06,7.462,4.4726
11/17/2018 20:22:06,7.462,4.4726
11/17/2018 20:23:06,7.462,4.4728
11/17/2018 20:24:06,7.461,4.4726
11/17/2018 20:25:06,7.461,4.4726
11/17/2018 20:26:06,7.461,4.4724
11/17/2018 20:27:06,7.461,4.4726
11/17/2018 20:28:06,7.459,4.4726
11/17/2018 20:29:06,7.459,4.4726
11/17/2018 20:30:06,7.459,4.4726
11/17/2018 20:31:06,7.459,4.4726
11/17/2018 20:32:06,7.459,4.4726
11/17/2018 20:33:06,7.458,4.4724
11/17/2018 20:34:06,7.458,4.4726
11/17/2018 20:35:06,7.458,4.4724
11/17/2018 20:36:06,7.458,4.4726
11/17/2018 20:37:06,7.456,4.4726
11/17/2018 20:38:06,7.456,4.4726
11/17/2018 20:39:06,7.456,4.4726
11/17/2018 20:40:06,7.456,4.4726
11/17/2018 20:41:06,7.454,4.4728
11/17/2018 20:42:06,7.454,4.4726
11/17/2018 20:43:06,7.454,4.4726
11/17/2018 20:44:06,7.453,4.4726
11/17/2018 20:45:06,7.453,4.4724
11/17/2018 20:46:06,7.453,4.4724
11/17/2018 20:47:06,7.453,4.4726
11/17/2018 20:48:06,7.451,4.4728
11/17/2018 20:49:06,7.451,4.4726
11/17/2018 20:50:06,7.451,4.4726
11/17/2018 20:51:06,7.451,4.4726
11/17/2018 20:52:06,7.45,4.4726
11/17/2018 20:53:06,7.45,4.4724
11/17/2018 20:54:06,7.45,4.4728
11/17/2018 20:55:06,7.45,4.4726
11/17/2018 20:56:06,7.448,4.4726
11/17/2018 20:57:06,7.448,4.4726
11/17/2018 20:58:06,7.448,4.4726
11/17/2018 20:59:06,7.448,4.4726
11/17/2018 21:00:06,7.447,4.4726
11/17/2018 21:01:06,7.447,4.4726
11/17/2018 21:02:06,7.447,4.4728
11/17/2018 21:03:06,7.447,4.4726
11/17/2018 21:04:06,7.445,4.4726
11/17/2018 21:05:06,7.445,4.4726
11/17/2018 21:06:06,7.445,4.4728
11/17/2018 21:07:06,7.443,4.4724
11/17/2018 21:08:06,7.443,4.4726
11/17/2018 21:09:06,7.443,4.4726
11/17/2018 21:10:06,7.443,4.4728
11/17/2018 21:11:06,7.442,4.4726
11/17/2018 21:12:06,7.442,4.4726
11/17/2018 21:13:06,7.442,4.4726
11/17/2018 21:14:06,7.442,4.4726
11/17/2018 21:15:06,7.44,4.4726
11/17/2018 21:16:06,7.44,4.4726
11/17/2018 21:17:06,7.44,4.4728
11/17/2018 21:18:06,7.439,4.4728
11/17/2018 21:19:06,7.439,4.4726
11/17/2018 21:20:06,7.439,4.4729
11/17/2018 21:21:06,7.439,4.4728
11/17/2018 21:22:06,7.437,4.4726
11/17/2018 21:23:06,7.437,4.4726
11/17/2018 21:24:06,7.437,4.4726
11/17/2018 21:25:06,7.436,4.4726
11/17/2018 21:26:06,7.436,4.4728
11/17/2018 21:27:06,7.436,4.4726
11/17/2018 21:28:06,7.434,4.4726
11/17/2018 21:29:06,7.434,4.4726
11/17/2018 21:30:06,7.434,4.4728
11/17/2018 21:31:06,7.432,4.4726
11/17/2018 21:32:06,7.432,4.4726
11/17/2018 21:33:06,7.432,4.4728
11/17/2018 21:34:06,7.431,4.4729
11/17/2018 21:35:06,7.431,4.4728
11/17/2018 21:36:06,7.431,4.4729
11/17/2018 21:37:06,7.429,4.4726
11/17/2018 21:38:06,7.429,4.4726
11/17/2018 21:39:06,7.429,4.4728
11/17/2018 21:40:06,7.429,4.4728
11/17/2018 21:41:06,7.428,4.4726
11/17/2018 21:42:06,7.428,4.4728
11/17/2018 21:43:06,7.428,4.4728
11/17/2018 21:44:06,7.426,4.4726
11/17/2018 21:45:06,7.426,4.4726
11/17/2018 21:46:06,7.426,4.4726
11/17/2018 21:47:06,7.425,4.4728
11/17/2018 21:48:06,7.425,4.4726
11/17/2018 21:49:06,7.425,4.4728
11/17/2018 21:50:06,7.423,4.4728
11/17/2018 21:51:06,7.423,4.4728
11/17/2018 21:52:06,7.423,4.4726
11/17/2018 21:53:06,7.421,4.4728
11/17/2018 21:54:06,7.421,4.4726
11/17/2018 21:55:06,7.421,4.4728
11/17/2018 21:56:06,7.42,4.4728
11/17/2018 21:57:06,7.42,4.4728
11/17/2018 21:58:06,7.42,4.4726
11/17/2018 21:59:06,7.418,4.4728
11/17/2018 22:00:06,7.418,4.4726
11/17/2018 22:01:06,7.418,4.4726
11/17/2018 22:02:06,7.417,4.4726
11/17/2018 22:03:06,7.417,4.4728
11/17/2018 22:04:06,7.417,4.4726
11/17/2018 22:05:06,7.415,4.4726
11/17/2018 22:06:06,7.415,4.4728
11/17/2018 22:07:06,7.414,4.4728
11/17/2018 22:08:06,7.414,4.4728
11/17/2018 22:09:06,7.414,4.4726
11/17/2018 22:10:06,7.412,4.4728
11/17/2018 22:11:06,7.412,4.4728
11/17/2018 22:12:06,7.412,4.4728
11/17/2018 22:13:06,7.41,4.4728
11/17/2018 22:14:06,7.41,4.4726
11/17/2018 22:15:06,7.41,4.4726
11/17/2018 22:16:06,7.409,4.4728
11/17/2018 22:17:06,7.409,4.4726
11/17/2018 22:18:06,7.407,4.4728
11/17/2018 22:19:06,7.407,4.4726
11/17/2018 22:20:06,7.407,4.4726
11/17/2018 22:21:06,7.406,4.4724
11/17/2018 22:22:06,7.406,4.4726
11/17/2018 22:23:06,7.404,4.4726
11/17/2018 22:24:06,7.404,4.4726
11/17/2018 22:25:06,7.404,4.4724
11/17/2018 22:26:06,7.403,4.4724
11/17/2018 22:27:06,7.403,4.4724
11/17/2018 22:28:06,7.401,4.4726
11/17/2018 22:29:06,7.401,4.4726
11/17/2018 22:30:06,7.401,4.4726
11/17/2018 22:31:06,7.399,4.4728
11/17/2018 22:32:06,7.399,4.4724
11/17/2018 22:33:06,7.398,4.4726
11/17/2018 22:34:06,7.398,4.4726
11/17/2018 22:35:06,7.396,4.4726
11/17/2018 22:36:06,7.396,4.4724
11/17/2018 22:37:06,7.396,4.4724
11/17/2018 22:38:06,7.395,4.4726
11/17/2018 22:39:06,7.395,4.4726
11/17/2018 22:40:06,7.395,4.4724
11/17/2018 22:41:06,7.393,4.4726
11/17/2018 22:42:06,7.393,4.4728
11/17/2018 22:43:06,7.392,4.4726
11/17/2018 22:44:06,7.392,4.4728
11/17/2018 22:45:06,7.392,4.4726
11/17/2018 22:46:06,7.39,4.4726
11/17/2018 22:47:06,7.39,4.4726
11/17/2018 22:48:06,7.39,4.4728
11/17/2018 22:49:06,7.388,4.4726
11/17/2018 22:50:06,7.388,4.4726
11/17/2018 22:51:06,7.387,4.4726
11/17/2018 22:52:06,7.387,4.4726
11/17/2018 22:53:06,7.385,4.4726
11/17/2018 22:54:06,7.385,4.4726
11/17/2018 22:55:06,7.385,4.4726
11/17/2018 22:56:06,7.384,4.4726
11/17/2018 22:57:06,7.384,4.4724
11/17/2018 22:58:06,7.382,4.4726
11/17/2018 22:59:06,7.382,4.4726
11/17/2018 23:00:06,7.382,4.4726
11/17/2018 23:01:06,7.381,4.4724
11/17/2018 23:02:06,7.381,4.4724
11/17/2018 23:03:06,7.379,4.4726
11/17/2018 23:04:06,7.379,4.4726
11/17/2018 23:05:06,7.379,4.4724
11/17/2018 23:06:06,7.377,4.4724
11/17/2018 23:07:06,7.377,4.4724
11/17/2018 23:08:06,7.376,4.4726
11/17/2018 23:09:06,7.376,4.4724
11/17/2018 23:10:06,7.376,4.4726
11/17/2018 23:11:06,7.374,4.4726
11/17/2018 23:12:06,7.374,4.4726
11/17/2018 23:13:06,7.374,4.4724
11/17/2018 23:14:06,7.373,4.4724
11/17/2018 23:15:06,7.373,4.4726
11/17/2018 23:16:06,7.371,4.4724
11/17/2018 23:17:06,7.371,4.4724
11/17/2018 23:18:06,7.371,4.4726
11/17/2018 23:19:06,7.37,4.4726
11/17/2018 23:20:06,7.37,4.4726
11/17/2018 23:21:06,7.368,4.4722
11/17/2018 23:22:06,7.368,4.4724
11/17/2018 23:23:06,7.368,4.4724
11/17/2018 23:24:06,7.366,4.4728
11/17/2018 23:25:06,7.366,4.4726
11/17/2018 23:26:06,7.366,4.4726
11/17/2018 23:27:06,7.365,4.4726
11/17/2018 23:28:06,7.365,4.4726
11/17/2018 23:29:06,7.365,4.4726
11/17/2018 23:30:06,7.363,4.4726
11/17/2018 23:31:06,7.363,4.4724
11/17/2018 23:32:06,7.362,4.4726
11/17/2018 23:33:06,7.362,4.4724
11/17/2018 23:34:06,7.362,4.4726
11/17/2018 23:35:06,7.36,4.4724
11/17/2018 23:36:06,7.36,4.4724
11/17/2018 23:37:06,7.36,4.4724
11/17/2018 23:38:06,7.359,4.4726
11/17/2018 23:39:06,7.359,4.4726
11/17/2018 23:40:06,7.359,4.4724
11/17/2018 23:41:06,7.357,4.4724
11/17/2018 23:42:06,7.357,4.4724
11/17/2018 23:43:06,7.357,4.4724
11/17/2018 23:44:06,7.355,4.4726
11/17/2018 23:45:06,7.355,4.4724
11/17/2018 23:46:06,7.355,4.4726
11/17/2018 23:47:06,7.354,4.4728
11/17/2018 23:48:06,7.354,4.4724
11/17/2018 23:49:06,7.352,4.4724
11/17/2018 23:50:06,7.352,4.4724
11/17/2018 23:51:06,7.352,4.4724
11/17/2018 23:52:06,7.351,4.4724
11/17/2018 23:53:06,7.351,4.4724
11/17/2018 23:54:06,7.351,4.4726
11/17/2018 23:55:06,7.349,4.4724
11/17/2018 23:56:06,7.349,4.4724
11/17/2018 23:57:06,7.349,4.4726
11/17/2018 23:58:06,7.348,4.4724
11/17/2018 23:59:06,7.348,4.4726
11/18/2018 00:00:06,7.348,4.4726
11/18/2018 00:01:06,7.346,4.4724
11/18/2018 00:02:06,7.346,4.4726
11/18/2018 00:03:06,7.346,4.4724
11/18/2018 00:04:06,7.344,4.4724
11/18/2018 00:05:06,7.344,4.4726
11/18/2018 00:06:06,7.344,4.4724
11/18/2018 00:07:06,7.343,4.4726
11/18/2018 00:08:06,7.343,4.4724
11/18/2018 00:09:06,7.343,4.4724
11/18/2018 00:10:06,7.341,4.4726
11/18/2018 00:11:06,7.341,4.4726
11/18/2018 00:12:06,7.341,4.4726
11/18/2018 00:13:06,7.34,4.4728
11/18/2018 00:14:06,7.34,4.4724
11/18/2018 00:15:06,7.34,4.4726
11/18/2018 00:16:06,7.338,4.4726
11/18/2018 00:17:06,7.338,4.4724
11/18/2018 00:18:06,7.338,4.4724
11/18/2018 00:19:06,7.337,4.4724
11/18/2018 00:20:06,7.337,4.4724
11/18/2018 00:21:06,7.337,4.4726
11/18/2018 00:22:06,7.335,4.4726
11/18/2018 00:23:06,7.335,4.4726
11/18/2018 00:24:06,7.335,4.4724
11/18/2018 00:25:06,7.333,4.4724
11/18/2018 00:26:06,7.333,4.4724
11/18/2018 00:27:06,7.333,4.4724
11/18/2018 00:28:06,7.332,4.4724
11/18/2018 00:29:06,7.332,4.4726
11/18/2018 00:30:06,7.332,4.4726
11/18/2018 00:31:06,7.33,4.4724
11/18/2018 00:32:06,7.33,4.4726
11/18/2018 00:33:06,7.329,4.4724
11/18/2018 00:34:06,7.329,4.4724
11/18/2018 00:35:06,7.329,4.4724
11/18/2018 00:36:06,7.327,4.4724
11/18/2018 00:37:06,7.327,4.4726
11/18/2018 00:38:06,7.327,4.4724
11/18/2018 00:39:06,7.326,4.4724
11/18/2018 00:40:06,7.326,4.4726
11/18/2018 00:41:06,7.326,4.4726
11/18/2018 00:42:06,7.324,4.4724
11/18/2018 00:43:06,7.324,4.4724
11/18/2018 00:44:06,7.324,4.4724
11/18/2018 00:45:06,7.322,4.4724
11/18/2018 00:46:06,7.322,4.4724
11/18/2018 00:47:06,7.322,4.4726
11/18/2018 00:48:06,7.321,4.4726
11/18/2018 00:49:06,7.321,4.4726
11/18/2018 00:50:06,7.321,4.4724
11/18/2018 00:51:06,7.319,4.4724
11/18/2018 00:52:06,7.319,4.4724
11/18/2018 00:53:06,7.319,4.4724
11/18/2018 00:54:06,7.318,4.4724
11/18/2018 00:55:06,7.318,4.4724
11/18/2018 00:56:06,7.318,4.4724
11/18/2018 00:57:06,7.316,4.4724
11/18/2018 00:58:06,7.316,4.4724
11/18/2018 00:59:06,7.316,4.4726
11/18/2018 01:00:06,7.314,4.4724
11/18/2018 01:01:06,7.314,4.4724
11/18/2018 01:02:06,7.314,4.4726
11/18/2018 01:03:06,7.313,4.4724
11/18/2018 01:04:06,7.313,4.4724
11/18/2018 01:05:06,7.313,4.4726
11/18/2018 01:06:06,7.311,4.4724
11/18/2018 01:07:06,7.311,4.4724
11/18/2018 01:08:06,7.311,4.4726
11/18/2018 01:09:06,7.31,4.4724
11/18/2018 01:10:06,7.31,4.4726
11/18/2018 01:11:06,7.31,4.4724
11/18/2018 01:12:06,7.31,4.4724
11/18/2018 01:13:06,7.308,4.4724
11/18/2018 01:14:06,7.308,4.4724
11/18/2018 01:15:06,7.308,4.4724
11/18/2018 01:16:06,7.307,4.4724
11/18/2018 01:17:06,7.307,4.4726
11/18/2018 01:18:06,7.307,4.4726
11/18/2018 01:19:06,7.305,4.4724
11/18/2018 01:20:06,7.305,4.4726
11/18/2018 01:21:06,7.305,4.4726
11/18/2018 01:22:06,7.303,4.4726
11/18/2018 01:23:06,7.303,4.4724
11/18/2018 01:24:06,7.303,4.4724
11/18/2018 01:25:06,7.303,4.4724
11/18/2018 01:26:06,7.302,4.4726
11/18/2018 01:27:06,7.302,4.4724
11/18/2018 01:28:06,7.302,4.4724
11/18/2018 01:29:06,7.3,4.4724
11/18/2018 01:30:06,7.3,4.4726
11/18/2018 01:31:06,7.3,4.4724
11/18/2018 01:32:06,7.299,4.4724
11/18/2018 01:33:06,7.299,4.4724
11/18/2018 01:34:06,7.299,4.4726
11/18/2018 01:35:06,7.299,4.4724
11/18/2018 01:36:06,7.297,4.4724
11/18/2018 01:37:06,7.297,4.4724
11/18/2018 01:38:06,7.297,4.4726
11/18/2018 01:39:06,7.296,4.4726
11/18/2018 01:40:06,7.296,4.4724
11/18/2018 01:41:06,7.296,4.4724
11/18/2018 01:42:06,7.294,4.4724
11/18/2018 01:43:06,7.294,4.4726
11/18/2018 01:44:06,7.294,4.4724
11/18/2018 01:45:06,7.292,4.4724
11/18/2018 01:46:06,7.292,4.4726
11/18/2018 01:47:06,7.292,4.4724
11/18/2018 01:48:06,7.291,4.4724
11/18/2018 01:49:06,7.291,4.4724
11/18/2018 01:50:06,7.291,4.4722
11/18/2018 01:51:06,7.291,4.4726
11/18/2018 01:52:06,7.289,4.4724
11/18/2018 01:53:06,7.289,4.4724
11/18/2018 01:54:06,7.289,4.4724
11/18/2018 01:55:06,7.288,4.4724
11/18/2018 01:56:06,7.288,4.4726
11/18/2018 01:57:06,7.288,4.4724
11/18/2018 01:58:06,7.286,4.4726
11/18/2018 01:59:06,7.286,4.4724
11/18/2018 02:00:06,7.286,4.4724
11/18/2018 02:01:06,7.286,4.4724
11/18/2018 02:02:06,7.285,4.4724
11/18/2018 02:03:06,7.285,4.4726
11/18/2018 02:04:06,7.285,4.4724
11/18/2018 02:05:06,7.285,4.4724
11/18/2018 02:06:06,7.283,4.4726
11/18/2018 02:07:06,7.283,4.4724
11/18/2018 02:08:06,7.283,4.4724
11/18/2018 02:09:06,7.283,4.4726
11/18/2018 02:10:06,7.281,4.4724
11/18/2018 02:11:06,7.281,4.4724
11/18/2018 02:12:06,7.281,4.4724
11/18/2018 02:13:06,7.281,4.4724
11/18/2018 02:14:06,7.28,4.4724
11/18/2018 02:15:06,7.28,4.4726
11/18/2018 02:16:06,7.28,4.4724
11/18/2018 02:17:06,7.278,4.4726
11/18/2018 02:18:06,7.278,4.4724
11/18/2018 02:19:06,7.278,4.4724
11/18/2018 02:20:06,7.278,4.4724
11/18/2018 02:21:06,7.277,4.4726
11/18/2018 02:22:06,7.277,4.4726
11/18/2018 02:23:06,7.277,4.4724
11/18/2018 02:24:06,7.277,4.4724
11/18/2018 02:25:06,7.275,4.4724
11/18/2018 02:26:06,7.275,4.4724
11/18/2018 02:27:06,7.275,4.4726
11/18/2018 02:28:06,7.275,4.4724
11/18/2018 02:29:06,7.274,4.4724
11/18/2018 02:30:06,7.274,4.4724
11/18/2018 02:31:06,7.274,4.4724
11/18/2018 02:32:06,7.274,4.4726
11/18/2018 02:33:06,7.272,4.4726
11/18/2018 02:34:06,7.272,4.4726
11/18/2018 02:35:06,7.272,4.4726
11/18/2018 02:36:06,7.272,4.4726
11/18/2018 02:37:06,7.27,4.4724
11/18/2018 02:38:06,7.27,4.4726
11/18/2018 02:39:06,7.27,4.4726
11/18/2018 02:40:06,7.27,4.4724
11/18/2018 02:41:06,7.27,4.4724
11/18/2018 02:42:06,7.269,4.4724
11/18/2018 02:43:06,7.269,4.4726
11/18/2018 02:44:06,7.269,4.4726
11/18/2018 02:45:06,7.269,4.4724
11/18/2018 02:46:06,7.267,4.4726
11/18/2018 02:47:06,7.267,4.4724
11/18/2018 02:48:06,7.267,4.4724
11/18/2018 02:49:06,7.267,4.4724
11/18/2018 02:50:06,7.266,4.4724
11/18/2018 02:51:06,7.266,4.4724
11/18/2018 02:52:06,7.266,4.4722
11/18/2018 02:53:06,7.266,4.4724
11/18/2018 02:54:06,7.264,4.4726
11/18/2018 02:55:06,7.264,4.4724
11/18/2018 02:56:06,7.264,4.4724
11/18/2018 02:57:06,7.264,4.4726
11/18/2018 02:58:06,7.263,4.4724
11/18/2018 02:59:06,7.263,4.4724
11/18/2018 03:00:06,7.263,4.4726
11/18/2018 03:01:06,7.261,4.4724
11/18/2018 03:02:06,7.261,4.4724
11/18/2018 03:03:06,7.261,4.4726
11/18/2018 03:04:06,7.261,4.4726
11/18/2018 03:05:06,7.259,4.4726
11/18/2018 03:06:06,7.259,4.4726
11/18/2018 03:07:06,7.259,4.4726
11/18/2018 03:08:06,7.259,4.4726
11/18/2018 03:09:06,7.258,4.4724
11/18/2018 03:10:06,7.258,4.4726
11/18/2018 03:11:06,7.258,4.4724
11/18/2018 03:12:06,7.258,4.4724
11/18/2018 03:13:06,7.256,4.4726
11/18/2018 03:14:06,7.256,4.4726
11/18/2018 03:15:06,7.256,4.4726
11/18/2018 03:16:06,7.256,4.4726
11/18/2018 03:17:06,7.255,4.4724
11/18/2018 03:18:06,7.255,4.4724
11/18/2018 03:19:06,7.255,4.4724
11/18/2018 03:20:06,7.255,4.4726
11/18/2018 03:21:06,7.253,4.4726
11/18/2018 03:22:06,7.253,4.4724
11/18/2018 03:23:06,7.253,4.4724
11/18/2018 03:24:06,7.253,4.4722
11/18/2018 03:25:06,7.252,4.4724
11/18/2018 03:26:06,7.252,4.4726
11/18/2018 03:27:06,7.252,4.4724
11/18/2018 03:28:06,7.25,4.4724
11/18/2018 03:29:06,7.25,4.4726
11/18/2018 03:30:06,7.25,4.4724
11/18/2018 03:31:06,7.25,4.4724
11/18/2018 03:32:06,7.248,4.4724
11/18/2018 03:33:06,7.248,4.4724
11/18/2018 03:34:06,7.248,4.4726
11/18/2018 03:35:06,7.247,4.4724
11/18/2018 03:36:06,7.247,4.4726
11/18/2018 03:37:06,7.247,4.4726
11/18/2018 03:38:06,7.247,4.4726
11/18/2018 03:39:06,7.245,4.4726
11/18/2018 03:40:06,7.245,4.4724
11/18/2018 03:41:06,7.245,4.4726
11/18/2018 03:42:06,7.244,4.4724
11/18/2018 03:43:06,7.244,4.4726
11/18/2018 03:44:06,7.244,4.4724
11/18/2018 03:45:06,7.242,4.4724
11/18/2018 03:46:06,7.242,4.4726
11/18/2018 03:47:06,7.242,4.4724
11/18/2018 03:48:06,7.241,4.4726
11/18/2018 03:49:06,7.241,4.4724
11/18/2018 03:50:06,7.241,4.4724
11/18/2018 03:51:06,7.241,4.4724
11/18/2018 03:52:06,7.239,4.4726
11/18/2018 03:53:06,7.239,4.4724
11/18/2018 03:54:06,7.239,4.4724
11/18/2018 03:55:06,7.237,4.4726
11/18/2018 03:56:06,7.237,4.4724
11/18/2018 03:57:06,7.237,4.4724
11/18/2018 03:58:06,7.236,4.4724
11/18/2018 03:59:06,7.236,4.4724
11/18/2018 04:00:06,7.236,4.4724
11/18/2018 04:01:06,7.236,4.4724
11/18/2018 04:02:06,7.234,4.4726
11/18/2018 04:03:06,7.234,4.4726
11/18/2018 04:04:06,7.234,4.4724
11/18/2018 04:05:06,7.233,4.4726
11/18/2018 04:06:06,7.233,4.4724
11/18/2018 04:07:06,7.233,4.4726
11/18/2018 04:08:06,7.231,4.4724
11/18/2018 04:09:06,7.231,4.4724
11/18/2018 04:10:06,7.231,4.4724
11/18/2018 04:11:06,7.231,4.4724
11/18/2018 04:12:06,7.23,4.4726
11/18/2018 04:13:06,7.23,4.4724
11/18/2018 04:14:06,7.23,4.4726
11/18/2018 04:15:06,7.228,4.4724
11/18/2018 04:16:06,7.228,4.4724
11/18/2018 04:17:06,7.228,4.4724
11/18/2018 04:18:06,7.228,4.4726
11/18/2018 04:19:06,7.226,4.4724
11/18/2018 04:20:06,7.226,4.4724
11/18/2018 04:21:06,7.226,4.4726
11/18/2018 04:22:06,7.225,4.4726
11/18/2018 04:23:06,7.225,4.4724
11/18/2018 04:24:06,7.225,4.4724
11/18/2018 04:25:06,7.225,4.4724
11/18/2018 04:26:06,7.223,4.4724
11/18/2018 04:27:06,7.223,4.4724
11/18/2018 04:28:06,7.223,4.4724
11/18/2018 04:29:06,7.223,4.4724
11/18/2018 04:30:06,7.222,4.4724
11/18/2018 04:31:06,7.222,4.4724
11/18/2018 04:32:06,7.222,4.4724
11/18/2018 04:33:06,7.222,4.4724
11/18/2018 04:34:06,7.22,4.4724
11/18/2018 04:35:06,7.22,4.4724
11/18/2018 04:36:06,7.22,4.4724
11/18/2018 04:37:06,7.22,4.4724
11/18/2018 04:38:06,7.219,4.4724
11/18/2018 04:39:06,7.219,4.4726
11/18/2018 04:40:06,7.219,4.4724
11/18/2018 04:41:06,7.219,4.4724
11/18/2018 04:42:06,7.217,4.4724
11/18/2018 04:43:06,7.217,4.4724
11/18/2018 04:44:06,7.217,4.4722
11/18/2018 04:45:06,7.217,4.4724
11/18/2018 04:46:06,7.215,4.4722
11/18/2018 04:47:06,7.215,4.4722
11/18/2018 04:48:06,7.215,4.4724
11/18/2018 04:49:06,7.215,4.4724
11/18/2018 04:50:06,7.214,4.4724
11/18/2018 04:51:06,7.214,4.4722
11/18/2018 04:52:06,7.214,4.4724
11/18/2018 04:53:06,7.214,4.4724
11/18/2018 04:54:06,7.214,4.4724
11/18/2018 04:55:06,7.212,4.4724
11/18/2018 04:56:06,7.212,4.4724
11/18/2018 04:57:06,7.212,4.4724
11/18/2018 04:58:06,7.212,4.4724
11/18/2018 04:59:06,7.211,4.4724
11/18/2018 05:00:06,7.211,4.4724
11/18/2018 05:01:06,7.211,4.4724
11/18/2018 05:02:06,7.211,4.4724
11/18/2018 05:03:06,7.211,4.4724
11/18/2018 05:04:06,7.209,4.4724
11/18/2018 05:05:06,7.209,4.4724
11/18/2018 05:06:06,7.209,4.4724
11/18/2018 05:07:06,7.209,4.4722
11/18/2018 05:08:06,7.207,4.4722
11/18/2018 05:09:06,7.207,4.4724
11/18/2018 05:10:06,7.207,4.4722
11/18/2018 05:11:06,7.207,4.4722
11/18/2018 05:12:06,7.206,4.4724
11/18/2018 05:13:06,7.206,4.4724
11/18/2018 05:14:06,7.206,4.4724
11/18/2018 05:15:06,7.206,4.4724
11/18/2018 05:16:06,7.204,4.4724
11/18/2018 05:17:06,7.204,4.4724
11/18/2018 05:18:06,7.204,4.4724
11/18/2018 05:19:06,7.204,4.4724
11/18/2018 05:20:06,7.203,4.4724
11/18/2018 05:21:06,7.203,4.4724
11/18/2018 05:22:06,7.203,4.4724
11/18/2018 05:23:06,7.203,4.4724
11/18/2018 05:24:06,7.201,4.4724
11/18/2018 05:25:06,7.201,4.4724
11/18/2018 05:26:06,7.201,4.4724
11/18/2018 05:27:06,7.2,4.4724
11/18/2018 05:28:06,7.2,4.4724
11/18/2018 05:29:06,7.2,4.4724
11/18/2018 05:30:06,7.2,4.4722
11/18/2018 05:31:06,7.198,4.4724
11/18/2018 05:32:06,7.198,4.4724
11/18/2018 05:33:06,7.198,4.4724
11/18/2018 05:34:06,7.198,4.4724
11/18/2018 05:35:06,7.196,4.4724
11/18/2018 05:36:06,7.196,4.4724
11/18/2018 05:37:06,7.196,4.4724
11/18/2018 05:38:06,7.196,4.4724
11/18/2018 05:39:06,7.196,4.4724
11/18/2018 05:40:06,7.195,4.4724
11/18/2018 05:41:06,7.195,4.4722
11/18/2018 05:42:06,7.195,4.4724
11/18/2018 05:43:06,7.195,4.4722
11/18/2018 05:44:06,7.193,4.4724
11/18/2018 05:45:06,7.193,4.4724
11/18/2018 05:46:06,7.193,4.4722
11/18/2018 05:47:06,7.193,4.4724
11/18/2018 05:48:06,7.193,4.4724
11/18/2018 05:49:06,7.192,4.4724
11/18/2018 05:50:06,7.192,4.4724
11/18/2018 05:51:06,7.192,4.4724
11/18/2018 05:52:06,7.192,4.4724
11/18/2018 05:53:06,7.19,4.4724
11/18/2018 05:54:06,7.19,4.4724
11/18/2018 05:55:06,7.19,4.4724
11/18/2018 05:56:06,7.19,4.4724
11/18/2018 05:57:06,7.189,4.4724
11/18/2018 05:58:06,7.189,4.4724
11/18/2018 05:59:06,7.189,4.4724
11/18/2018 06:00:06,7.189,4.4724
11/18/2018 06:01:06,7.187,4.4724
11/18/2018 06:02:06,7.187,4.4724
11/18/2018 06:03:06,7.187,4.4724
11/18/2018 06:04:06,7.187,4.4724
11/18/2018 06:05:06,7.185,4.4724
11/18/2018 06:06:06,7.185,4.4724
11/18/2018 06:07:06,7.185,4.4724
11/18/2018 06:08:06,7.185,4.4724
11/18/2018 06:09:06,7.184,4.4724
11/18/2018 06:10:06,7.184,4.4724
11/18/2018 06:11:06,7.184,4.4724
11/18/2018 06:12:06,7.184,4.4724
11/18/2018 06:13:06,7.182,4.4724
11/18/2018 06:14:06,7.182,4.4724
11/18/2018 06:15:06,7.182,4.4724
11/18/2018 06:16:06,7.182,4.4724
11/18/2018 06:17:06,7.182,4.4724
11/18/2018 06:18:06,7.181,4.4724
11/18/2018 06:19:06,7.181,4.4724
11/18/2018 06:20:06,7.181,4.4724
11/18/2018 06:21:06,7.181,4.4724
11/18/2018 06:22:06,7.181,4.4724
11/18/2018 06:23:06,7.179,4.4724
11/18/2018 06:24:06,7.179,4.4722
11/18/2018 06:25:06,7.179,4.4724
11/18/2018 06:26:06,7.179,4.4724
11/18/2018 06:27:06,7.179,4.4724
11/18/2018 06:28:06,7.178,4.4724
11/18/2018 06:29:06,7.178,4.4724
11/18/2018 06:30:06,7.178,4.4724
11/18/2018 06:31:06,7.178,4.4724
11/18/2018 06:32:06,7.178,4.4724
11/18/2018 06:33:06,7.178,4.4724
11/18/2018 06:34:06,7.176,4.4722
11/18/2018 06:35:06,7.176,4.4724
11/18/2018 06:36:06,7.176,4.4724
11/18/2018 06:37:06,7.176,4.4724
11/18/2018 06:38:06,7.176,4.4724
11/18/2018 06:39:06,7.176,4.4724
11/18/2018 06:40:06,7.176,4.4724
11/18/2018 06:41:06,7.174,4.4724
11/18/2018 06:42:06,7.174,4.4724
11/18/2018 06:43:06,7.174,4.4724
11/18/2018 06:44:06,7.174,4.4724
11/18/2018 06:45:06,7.174,4.4724
11/18/2018 06:46:06,7.174,4.4724
11/18/2018 06:47:06,7.174,4.4724
11/18/2018 06:48:06,7.173,4.4724
11/18/2018 06:49:06,7.173,4.4724
11/18/2018 06:50:06,7.173,4.4724
11/18/2018 06:51:06,7.173,4.4724
11/18/2018 06:52:06,7.173,4.4724
11/18/2018 06:53:06,7.173,4.4724
11/18/2018 06:54:06,7.173,4.4724
11/18/2018 06:55:06,7.173,4.4724
11/18/2018 06:56:06,7.173,4.4724
11/18/2018 06:57:06,7.173,4.4724
11/18/2018 06:58:06,7.173,4.4724
11/18/2018 06:59:06,7.171,4.4724
11/18/2018 07:00:06,7.171,4.4724
11/18/2018 07:01:06,7.171,4.4724
11/18/2018 07:02:06,7.171,4.4724
11/18/2018 07:03:06,7.171,4.4724
11/18/2018 07:04:06,7.171,4.4724
11/18/2018 07:05:06,7.171,4.4724
11/18/2018 07:06:06,7.171,4.4724
11/18/2018 07:07:06,7.171,4.4722
11/18/2018 07:08:06,7.171,4.4724
11/18/2018 07:09:06,7.171,4.4724
11/18/2018 07:10:06,7.171,4.4724
11/18/2018 07:11:06,7.171,4.4722
11/18/2018 07:12:06,7.171,4.4722
11/18/2018 07:13:06,7.171,4.4724
11/18/2018 07:14:06,7.171,4.4724
11/18/2018 07:15:06,7.171,4.4724
11/18/2018 07:16:06,7.171,4.4724
11/18/2018 07:17:06,7.171,4.4724
11/18/2018 07:18:06,7.171,4.4724
11/18/2018 07:19:06,7.171,4.4724
11/18/2018 07:20:06,7.171,4.4724
11/18/2018 07:21:06,7.171,4.4724
11/18/2018 07:22:06,7.171,4.4724
11/18/2018 07:23:06,7.171,4.4724
11/18/2018 07:24:06,7.171,4.4724
11/18/2018 07:25:06,7.171,4.4724
11/18/2018 07:26:06,7.171,4.4724
11/18/2018 07:27:06,7.173,4.4724
11/18/2018 07:28:06,7.173,4.4724
11/18/2018 07:29:06,7.173,4.4724
11/18/2018 07:30:06,7.173,4.4724
11/18/2018 07:31:06,7.173,4.4724
11/18/2018 07:32:06,7.173,4.4724
11/18/2018 07:33:06,7.173,4.4724
11/18/2018 07:34:06,7.173,4.4724
11/18/2018 07:35:06,7.173,4.4724
11/18/2018 07:36:06,7.173,4.4724
11/18/2018 07:37:06,7.173,4.4722
11/18/2018 07:38:06,7.174,4.4724
11/18/2018 07:39:06,7.174,4.4722
11/18/2018 07:40:06,7.174,4.4722
11/18/2018 07:41:06,7.174,4.4724
11/18/2018 07:42:06,7.174,4.4724
11/18/2018 07:43:06,7.174,4.4722
11/18/2018 07:44:06,7.174,4.4724
11/18/2018 07:45:06,7.176,4.4724
11/18/2018 07:46:06,7.176,4.4724
11/18/2018 07:47:06,7.176,4.4724
11/18/2018 07:48:06,7.176,4.4724
11/18/2018 07:49:06,7.176,4.4722
11/18/2018 07:50:06,7.178,4.4724
11/18/2018 07:51:06,7.178,4.4722
11/18/2018 07:52:06,7.178,4.4724
11/18/2018 07:53:06,7.178,4.4724
11/18/2018 07:54:06,7.178,4.4724
11/18/2018 07:55:06,7.179,4.4724
11/18/2018 07:56:06,7.179,4.4724
11/18/2018 07:57:06,7.179,4.4724
11/18/2018 07:58:06,7.179,4.4724
11/18/2018 07:59:06,7.181,4.4722
11/18/2018 08:00:06,7.181,4.4726
11/18/2018 08:01:06,7.181,4.4724
11/18/2018 08:02:06,7.181,4.4724
11/18/2018 08:03:06,7.182,4.4722
11/18/2018 08:04:06,7.182,4.4724
11/18/2018 08:05:06,7.182,4.4724
11/18/2018 08:06:06,7.182,4.4722
11/18/2018 08:07:06,7.184,4.4724
11/18/2018 08:08:06,7.184,4.4724
11/18/2018 08:09:06,7.184,4.4724
11/18/2018 08:10:06,7.184,4.4724
11/18/2018 08:11:06,7.185,4.4722
11/18/2018 08:12:06,7.185,4.4722
11/18/2018 08:13:06,7.185,4.4724
11/18/2018 08:14:06,7.187,4.4724
11/18/2018 08:15:06,7.187,4.4722
11/18/2018 08:16:06,7.187,4.4722
11/18/2018 08:17:06,7.189,4.4724
11/18/2018 08:18:06,7.189,4.4724
11/18/2018 08:19:06,7.189,4.4722
11/18/2018 08:20:06,7.19,4.4724
11/18/2018 08:21:06,7.19,4.4722
11/18/2018 08:22:06,7.192,4.4724
11/18/2018 08:23:06,7.192,4.4724
11/18/2018 08:24:06,7.193,4.4724
11/18/2018 08:25:06,7.193,4.4722
11/18/2018 08:26:06,7.195,4.4724
11/18/2018 08:27:06,7.195,4.4722
11/18/2018 08:28:06,7.196,4.4724
11/18/2018 08:29:06,7.196,4.4722
11/18/2018 08:30:06,7.198,4.4724
11/18/2018 08:31:06,7.198,4.4724
11/18/2018 08:32:06,7.2,4.4724
11/18/2018 08:33:06,7.2,4.4724
11/18/2018 08:34:06,7.201,4.4724
11/18/2018 08:35:06,7.201,4.4724
11/18/2018 08:36:06,7.203,4.4724
11/18/2018 08:37:06,7.203,4.4722
11/18/2018 08:38:06,7.204,4.4724
11/18/2018 08:39:06,7.204,4.4722
11/18/2018 08:40:06,7.206,4.4724
11/18/2018 08:41:06,7.206,4.4724
11/18/2018 08:42:06,7.207,4.4724
11/18/2018 08:43:06,7.207,4.4724
11/18/2018 08:44:06,7.209,4.4724
11/18/2018 08:45:06,7.209,4.4724
11/18/2018 08:46:06,7.211,4.4722
11/18/2018 08:47:06,7.211,4.4724
11/18/2018 08:48:06,7.212,4.4724
11/18/2018 08:49:06,7.214,4.4724
11/18/2018 08:50:06,7.214,4.4724
11/18/2018 08:51:06,7.215,4.4722
11/18/2018 08:52:06,7.215,4.4724
11/18/2018 08:53:06,7.217,4.4724
11/18/2018 08:54:06,7.219,4.4724
11/18/2018 08:55:06,7.219,4.4724
11/18/2018 08:56:06,7.22,4.4724
11/18/2018 08:57:06,7.222,4.4722
11/18/2018 08:58:06,7.222,4.4724
11/18/2018 08:59:06,7.223,4.4724
11/18/2018 09:00:06,7.225,4.4724
11/18/2018 09:01:06,7.225,4.4724
11/18/2018 09:02:06,7.226,4.4724
11/18/2018 09:03:06,7.228,4.4722
11/18/2018 09:04:06,7.23,4.4722
11/18/2018 09:05:06,7.23,4.4724
11/18/2018 09:06:06,7.231,4.4724
11/18/2018 09:07:06,7.233,4.4724
11/18/2018 09:08:06,7.233,4.4722
11/18/2018 09:09:06,7.234,4.4722
11/18/2018 09:10:06,7.236,4.4722
11/18/2018 09:11:06,7.237,4.4724
11/18/2018 09:12:06,7.237,4.4724
11/18/2018 09:13:06,7.239,4.4724
11/18/2018 09:14:06,7.241,4.4724
11/18/2018 09:15:06,7.241,4.4722
11/18/2018 09:16:06,7.242,4.4724
11/18/2018 09:17:06,7.244,4.4722
11/18/2018 09:18:06,7.245,4.4724
11/18/2018 09:19:06,7.245,4.4724
11/18/2018 09:20:06,7.247,4.4724
11/18/2018 09:21:06,7.248,4.4724
11/18/2018 09:22:06,7.25,4.4724
11/18/2018 09:23:06,7.252,4.4724
11/18/2018 09:24:06,7.252,4.4724
11/18/2018 09:25:06,7.253,4.4724
11/18/2018 09:26:06,7.255,4.4722
11/18/2018 09:27:06,7.256,4.4724
11/18/2018 09:28:06,7.256,4.4722
11/18/2018 09:29:06,7.258,4.4724
11/18/2018 09:30:06,7.259,4.4722
11/18/2018 09:31:06,7.261,4.4722
11/18/2018 09:32:06,7.263,4.4722
11/18/2018 09:33:06,7.264,4.4722
11/18/2018 09:34:06,7.264,4.4722
11/18/2018 09:35:06,7.266,4.4722
11/18/2018 09:36:06,7.267,4.4722
11/18/2018 09:37:06,7.269,4.4722
11/18/2018 09:38:06,7.27,4.472
11/18/2018 09:39:06,7.272,4.4722
11/18/2018 09:40:06,7.274,4.4722
11/18/2018 09:41:06,7.274,4.472
11/18/2018 09:42:06,7.275,4.472
11/18/2018 09:43:06,7.277,4.4717
11/18/2018 09:44:06,7.278,4.4717
11/18/2018 09:45:06,7.28,4.4716
11/18/2018 09:46:06,7.281,4.4717
11/18/2018 09:47:06,7.283,4.4716
11/18/2018 09:48:06,7.285,4.4717
11/18/2018 09:49:06,7.286,4.4716
11/18/2018 09:50:06,7.288,4.4716
11/18/2018 09:51:06,7.288,4.4716
11/18/2018 09:52:06,7.289,4.4714
11/18/2018 09:53:06,7.291,4.4717
11/18/2018 09:54:06,7.292,4.4714
11/18/2018 09:55:06,7.294,4.4716
11/18/2018 09:56:06,7.296,4.4714
11/18/2018 09:57:06,7.297,4.4716
11/18/2018 09:58:06,7.299,4.4716
11/18/2018 09:59:06,7.3,4.4712
11/18/2018 10:00:06,7.302,4.4712
11/18/2018 10:01:06,7.303,4.471
11/18/2018 10:02:06,7.305,4.4708
11/18/2018 10:03:06,7.307,4.4712
11/18/2018 10:04:06,7.308,4.4708
11/18/2018 10:05:06,7.31,4.4708
11/18/2018 10:06:06,7.311,4.4708
11/18/2018 10:07:06,7.313,4.4708
11/18/2018 10:08:06,7.314,4.4706
11/18/2018 10:09:06,7.316,4.4706
11/18/2018 10:10:06,7.318,4.4704
11/18/2018 10:11:06,7.319,4.4704
11/18/2018 10:12:06,7.321,4.4704
11/18/2018 10:13:06,7.322,4.4708
11/18/2018 10:14:06,7.324,4.4704
11/18/2018 10:15:06,7.326,4.4704
11/18/2018 10:16:06,7.327,4.47
11/18/2018 10:17:06,7.329,4.47
11/18/2018 10:18:06,7.33,4.4696
11/18/2018 10:19:06,7.332,4.4696
11/18/2018 10:20:06,7.333,4.4698
11/18/2018 10:21:06,7.337,4.4696
11/18/2018 10:22:06,7.338,4.4696
11/18/2018 10:23:06,7.34,4.4698
11/18/2018 10:24:06,7.341,4.4696
11/18/2018 10:25:06,7.343,4.4696
11/18/2018 10:26:06,7.344,4.4696
11/18/2018 10:27:06,7.346,4.4696
11/18/2018 10:28:06,7.348,4.4696
11/18/2018 10:29:06,7.349,4.4695
11/18/2018 10:30:06,7.351,4.4696
11/18/2018 10:31:06,7.352,4.4696
11/18/2018 10:32:06,7.355,4.4696
11/18/2018 10:33:06,7.357,4.4695
11/18/2018 10:34:06,7.359,4.4695
11/18/2018 10:35:06,7.36,4.4696
11/18/2018 10:36:06,7.362,4.4696
11/18/2018 10:37:06,7.363,4.4696
11/18/2018 10:38:06,7.365,4.4695
11/18/2018 10:39:06,7.368,4.4695
11/18/2018 10:40:06,7.37,4.4696
11/18/2018 10:41:06,7.371,4.4695
11/18/2018 10:42:06,7.373,4.4695
11/18/2018 10:43:06,7.374,4.4695
11/18/2018 10:44:06,7.377,4.4695
11/18/2018 10:45:06,7.379,4.4695
11/18/2018 10:46:06,7.381,4.4692
11/18/2018 10:47:06,7.382,4.4695
11/18/2018 10:48:06,7.384,4.4696
11/18/2018 10:49:06,7.387,4.4696
11/18/2018 10:50:06,7.388,4.4696
11/18/2018 10:51:06,7.39,4.4695
11/18/2018 10:52:06,7.392,4.4696
11/18/2018 10:53:06,7.395,4.4696
11/18/2018 10:54:06,7.396,4.4696
11/18/2018 10:55:06,7.398,4.4695
11/18/2018 10:56:06,7.399,4.4695
11/18/2018 10:57:06,7.403,4.4695
11/18/2018 10:58:06,7.404,4.4696
11/18/2018 10:59:06,7.406,4.4695
11/18/2018 11:00:06,7.407,4.4696
11/18/2018 11:01:06,7.41,4.4696
11/18/2018 11:02:06,7.412,4.4695
11/18/2018 11:03:06,7.414,4.4692
11/18/2018 11:04:06,7.415,4.4695
11/18/2018 11:05:06,7.418,4.4695
11/18/2018 11:06:06,7.42,4.4692
11/18/2018 11:07:06,7.421,4.4692
11/18/2018 11:08:06,7.423,4.4695
11/18/2018 11:09:06,7.426,4.4692
11/18/2018 11:10:06,7.428,4.4695
11/18/2018 11:11:06,7.429,4.4692
11/18/2018 11:12:06,7.432,4.4695
11/18/2018 11:13:06,7.434,4.4695
11/18/2018 11:14:06,7.436,4.4692
11/18/2018 11:15:06,7.439,4.4695
11/18/2018 11:16:06,7.44,4.4692
11/18/2018 11:17:06,7.442,4.4695
11/18/2018 11:18:06,7.443,4.4695
11/18/2018 11:19:06,7.447,4.4695
11/18/2018 11:20:06,7.448,4.4695
11/18/2018 11:21:06,7.45,4.4692
11/18/2018 11:22:06,7.453,4.4692
11/18/2018 11:23:06,7.454,4.4695
11/18/2018 11:24:06,7.456,4.4695
11/18/2018 11:25:06,7.459,4.4692
11/18/2018 11:26:06,7.461,4.4695
11/18/2018 11:27:06,7.462,4.4692
11/18/2018 11:28:06,7.465,4.4695
11/18/2018 11:29:06,7.467,4.4692
11/18/2018 11:30:06,7.47,4.4695
11/18/2018 11:31:06,7.472,4.4695
11/18/2018 11:32:06,7.473,4.4692
11/18/2018 11:33:06,7.476,4.4692
11/18/2018 11:34:06,7.478,4.4695
11/18/2018 11:35:06,7.479,4.4692
11/18/2018 11:36:06,7.483,4.4692
11/18/2018 11:37:06,7.484,4.469
11/18/2018 11:38:06,7.487,4.4692
11/18/2018 11:39:06,7.489,4.4692
11/18/2018 11:40:06,7.49,4.4692
11/18/2018 11:41:06,7.494,4.4692
11/18/2018 11:42:06,7.495,4.4692
11/18/2018 11:43:06,7.498,4.4695
11/18/2018 11:44:06,7.5,4.4695
11/18/2018 11:45:06,7.501,4.4695
11/18/2018 11:46:06,7.505,4.4692
11/18/2018 11:47:06,7.506,4.4692
11/18/2018 11:48:06,7.509,4.4695
11/18/2018 11:49:06,7.511,4.4695
11/18/2018 11:50:06,7.514,4.4695
11/18/2018 11:51:06,7.516,4.4692
11/18/2018 11:52:06,7.517,4.4692
11/18/2018 11:53:06,7.52,4.4692
11/18/2018 11:54:06,7.522,4.4695
11/18/2018 11:55:06,7.525,4.4692
11/18/2018 11:56:06,7.527,4.4695
11/18/2018 11:57:06,7.53,4.4692
11/18/2018 11:58:06,7.531,4.4692
11/18/2018 11:59:06,7.534,4.4695
11/18/2018 12:00:06,7.536,4.4692
11/18/2018 12:01:06,7.539,4.4692
11/18/2018 12:02:06,7.541,4.4692
11/18/2018 12:03:06,7.544,4.4695
11/18/2018 12:04:06,7.545,4.4692
11/18/2018 12:05:06,7.549,4.4695
11/18/2018 12:06:06,7.55,4.4692
11/18/2018 12:07:06,7.552,4.4692
11/18/2018 12:08:06,7.555,4.4692
11/18/2018 12:09:06,7.556,4.4692
11/18/2018 12:10:06,7.56,4.4695
11/18/2018 12:11:06,7.561,4.4695
11/18/2018 12:12:06,7.564,4.4692
11/18/2018 12:13:06,7.566,4.4692
11/18/2018 12:14:06,7.569,4.469
11/18/2018 12:15:06,7.571,4.4692
11/18/2018 12:16:06,7.574,4.469
11/18/2018 12:17:06,7.575,4.4692
11/18/2018 12:18:06,7.578,4.4692
11/18/2018 12:19:06,7.58,4.4692
11/18/2018 12:20:06,7.583,4.469
11/18/2018 12:21:06,7.585,4.4692
11/18/2018 12:22:06,7.588,4.4692
11/18/2018 12:23:06,7.589,4.4695
11/18/2018 12:24:06,7.591,4.4695
11/18/2018 12:25:06,7.594,4.4692
11/18/2018 12:26:06,7.596,4.4692
11/18/2018 12:27:06,7.599,4.4692
11/18/2018 12:28:06,7.6,4.4695
11/18/2018 12:29:06,7.603,4.4692
11/18/2018 12:30:06,7.605,4.4692
11/18/2018 12:31:06,7.608,4.4692
11/18/2018 12:32:06,7.61,4.4692
11/18/2018 12:33:06,7.613,4.4695
11/18/2018 12:34:06,7.614,4.4692
11/18/2018 12:35:06,7.616,4.4692
11/18/2018 12:36:06,7.619,4.4692
11/18/2018 12:37:06,7.621,4.4692
11/18/2018 12:38:06,7.624,4.4692
11/18/2018 12:39:06,7.625,4.4692
11/18/2018 12:40:06,7.629,4.4692
11/18/2018 12:41:06,7.63,4.4692
11/18/2018 12:42:06,7.633,4.469
11/18/2018 12:43:06,7.635,4.4695
11/18/2018 12:44:06,7.636,4.4695
11/18/2018 12:45:06,7.64,4.4692
11/18/2018 12:46:06,7.641,4.4695
11/18/2018 12:47:06,7.644,4.4695
11/18/2018 12:48:06,7.646,4.4692
11/18/2018 12:49:06,7.649,4.4695
11/18/2018 12:50:06,7.651,4.4692
11/18/2018 12:51:06,7.652,4.4695
11/18/2018 12:52:06,7.655,4.4692
11/18/2018 12:53:06,7.657,4.4692
11/18/2018 12:54:06,7.66,4.4692
11/18/2018 12:55:06,7.661,4.4692
11/18/2018 12:56:06,7.665,4.4692
11/18/2018 12:57:06,7.666,4.4692
11/18/2018 12:58:06,7.668,4.4692
11/18/2018 12:59:06,7.671,4.4692
11/18/2018 13:00:06,7.672,4.4692
11/18/2018 13:01:06,7.676,4.4692
11/18/2018 13:02:06,7.677,4.4692
11/18/2018 13:03:06,7.68,4.4692
11/18/2018 13:04:06,7.682,4.4692
11/18/2018 13:05:06,7.683,4.4692
11/18/2018 13:06:06,7.687,4.4692
11/18/2018 13:07:06,7.688,4.4692
11/18/2018 13:08:06,7.691,4.4692
11/18/2018 13:09:06,7.693,4.469
11/18/2018 13:10:06,7.696,4.4692
11/18/2018 13:11:06,7.698,4.4692
11/18/2018 13:12:06,7.699,4.4692
11/18/2018 13:13:06,7.702,4.469
11/18/2018 13:14:06,7.704,4.4692
11/18/2018 13:15:06,7.707,4.4692
11/18/2018 13:16:06,7.708,4.4692
11/18/2018 13:17:06,7.71,4.4692
11/18/2018 13:18:06,7.713,4.4692
11/18/2018 13:19:06,7.715,4.4695
11/18/2018 13:20:06,7.716,4.4692
11/18/2018 13:21:06,7.719,4.4692
11/18/2018 13:22:06,7.721,4.4692
11/18/2018 13:23:06,7.724,4.4692
11/18/2018 13:24:06,7.726,4.4695
11/18/2018 13:25:06,7.727,4.4692
11/18/2018 13:26:06,7.73,4.4692
11/18/2018 13:27:06,7.732,4.4692
11/18/2018 13:28:06,7.734,4.4692
11/18/2018 13:29:06,7.737,4.4692
11/18/2018 13:30:06,7.738,4.4692
11/18/2018 13:31:06,7.74,4.4692
11/18/2018 13:32:06,7.743,4.4692
11/18/2018 13:33:06,7.745,4.4692
11/18/2018 13:34:06,7.746,4.4692
11/18/2018 13:35:06,7.749,4.4692
11/18/2018 13:36:06,7.751,4.4692
11/18/2018 13:37:06,7.752,4.4692
11/18/2018 13:38:06,7.755,4.4692
11/18/2018 13:39:06,7.757,4.4692
11/18/2018 13:40:06,7.759,4.4692
11/18/2018 13:41:06,7.762,4.4692
11/18/2018 13:42:06,7.763,4.4692
11/18/2018 13:43:06,7.765,4.4692
11/18/2018 13:44:06,7.766,4.4692
11/18/2018 13:45:06,7.77,4.4692
11/18/2018 13:46:06,7.771,4.4692
11/18/2018 13:47:06,7.773,4.4692
11/18/2018 13:48:06,7.774,4.4692
11/18/2018 13:49:06,7.777,4.4692
11/18/2018 13:50:06,7.779,4.4692
11/18/2018 13:51:06,7.781,4.4692
11/18/2018 13:52:06,7.784,4.4692
11/18/2018 13:53:06,7.785,4.4692
11/18/2018 13:54:06,7.787,4.469
11/18/2018 13:55:06,7.788,4.4692
11/18/2018 13:56:06,7.79,4.4692
11/18/2018 13:57:06,7.793,4.469
11/18/2018 13:58:06,7.795,4.4692
11/18/2018 13:59:06,7.796,4.4692
11/18/2018 14:00:06,7.798,4.4692
11/18/2018 14:01:06,7.801,4.469
11/18/2018 14:02:06,7.802,4.4692
11/18/2018 14:03:06,7.804,4.4692
11/18/2018 14:04:06,7.806,4.4692
11/18/2018 14:05:06,7.807,4.4692
11/18/2018 14:06:06,7.81,4.4692
11/18/2018 14:07:06,7.812,4.4692
11/18/2018 14:08:06,7.813,4.4692
11/18/2018 14:09:06,7.815,4.4692
11/18/2018 14:10:06,7.817,4.4692
11/18/2018 14:11:06,7.818,4.4692
11/18/2018 14:12:06,7.821,4.4692
11/18/2018 14:13:06,7.823,4.4692
11/18/2018 14:14:06,7.824,4.4692
11/18/2018 14:15:06,7.826,4.4692
11/18/2018 14:16:06,7.827,4.4692
11/18/2018 14:17:06,7.829,4.4692
11/18/2018 14:18:06,7.831,4.4692
11/18/2018 14:19:06,7.834,4.4692
11/18/2018 14:20:06,7.835,4.4692
11/18/2018 14:21:06,7.837,4.4692
11/18/2018 14:22:06,7.838,4.4692
11/18/2018 14:23:06,7.84,4.469
11/18/2018 14:24:06,7.842,4.4692
11/18/2018 14:25:06,7.843,4.4692
11/18/2018 14:26:06,7.845,4.4692
11/18/2018 14:27:06,7.846,4.4692
11/18/2018 14:28:06,7.848,4.4692
11/18/2018 14:29:06,7.849,4.4692
11/18/2018 14:30:06,7.851,4.4692
11/18/2018 14:31:06,7.854,4.4692
11/18/2018 14:32:06,7.856,4.4692
11/18/2018 14:33:06,7.857,4.469
11/18/2018 14:34:06,7.859,4.469
11/18/2018 14:35:06,7.86,4.469
11/18/2018 14:36:06,7.862,4.4692
11/18/2018 14:37:06,7.863,4.4692
11/18/2018 14:38:06,7.865,4.4692
11/18/2018 14:39:06,7.867,4.4692
11/18/2018 14:40:06,7.868,4.4692
11/18/2018 14:41:06,7.87,4.4692
11/18/2018 14:42:06,7.871,4.4692
11/18/2018 14:43:06,7.873,4.4692
11/18/2018 14:44:06,7.874,4.4692
11/18/2018 14:45:06,7.876,4.469
11/18/2018 14:46:06,7.878,4.4692
11/18/2018 14:47:06,7.879,4.4692
11/18/2018 14:48:06,7.881,4.4692
11/18/2018 14:49:06,7.882,4.4692
11/18/2018 14:50:06,7.884,4.4692
11/18/2018 14:51:06,7.885,4.4692
11/18/2018 14:52:06,7.887,4.4692
11/18/2018 14:53:06,7.888,4.4692
11/18/2018 14:54:06,7.89,4.4692
11/18/2018 14:55:06,7.89,4.4692
11/18/2018 14:56:06,7.892,4.4692
11/18/2018 14:57:06,7.893,4.4692
11/18/2018 14:58:06,7.895,4.4692
11/18/2018 14:59:06,7.896,4.4692
11/18/2018 15:00:06,7.898,4.4692
11/18/2018 15:01:06,7.899,4.4692
11/18/2018 15:02:06,7.901,4.4692
11/18/2018 15:03:06,7.903,4.4692
11/18/2018 15:04:06,7.904,4.4692
11/18/2018 15:05:06,7.906,4.469
11/18/2018 15:06:06,7.906,4.4692
11/18/2018 15:07:06,7.907,4.469
11/18/2018 15:08:06,7.909,4.469
11/18/2018 15:09:06,7.91,4.4692
11/18/2018 15:10:06,7.912,4.4692
11/18/2018 15:11:06,7.913,4.4692
11/18/2018 15:12:06,7.915,4.4692
11/18/2018 15:13:06,7.915,4.4692
11/18/2018 15:14:06,7.917,4.4692
11/18/2018 15:15:06,7.918,4.4692
11/18/2018 15:16:06,7.92,4.4692
11/18/2018 15:17:06,7.921,4.4692
11/18/2018 15:18:06,7.923,4.469
11/18/2018 15:19:06,7.923,4.4692
11/18/2018 15:20:06,7.924,4.469
11/18/2018 15:21:06,7.926,4.4692
11/18/2018 15:22:06,7.928,4.4692
11/18/2018 15:23:06,7.928,4.4692
11/18/2018 15:24:06,7.929,4.469
11/18/2018 15:25:06,7.931,4.4692
11/18/2018 15:26:06,7.932,4.4692
11/18/2018 15:27:06,7.932,4.4692
11/18/2018 15:28:06,7.934,4.4692
11/18/2018 15:29:06,7.935,4.4692
11/18/2018 15:30:06,7.937,4.4692
11/18/2018 15:31:06,7.937,4.469
11/18/2018 15:32:06,7.939,4.4692
11/18/2018 15:33:06,7.94,4.4692
11/18/2018 15:34:06,7.94,4.4692
11/18/2018 15:35:06,7.942,4.4692
11/18/2018 15:36:06,7.943,4.4692
11/18/2018 15:37:06,7.943,4.4692
11/18/2018 15:38:06,7.945,4.4692
11/18/2018 15:39:06,7.946,4.4692
11/18/2018 15:40:06,7.946,4.4692
11/18/2018 15:41:06,7.948,4.4692
11/18/2018 15:42:06,7.949,4.4692
11/18/2018 15:43:06,7.949,4.4692
11/18/2018 15:44:06,7.951,4.469
11/18/2018 15:45:06,7.953,4.4692
11/18/2018 15:46:06,7.953,4.4692
11/18/2018 15:47:06,7.954,4.4692
11/18/2018 15:48:06,7.954,4.469
11/18/2018 15:49:06,7.956,4.469
11/18/2018 15:50:06,7.957,4.4692
11/18/2018 15:51:06,7.957,4.4692
11/18/2018 15:52:06,7.959,4.4692
11/18/2018 15:53:06,7.959,4.469
11/18/2018 15:54:06,7.96,4.4692
11/18/2018 15:55:06,7.96,4.469
11/18/2018 15:56:06,7.962,4.4692
11/18/2018 15:57:06,7.962,4.4692
11/18/2018 15:58:06,7.964,4.469
11/18/2018 15:59:06,7.964,4.4692
11/18/2018 16:00:06,7.965,4.4692
11/18/2018 16:01:06,7.965,4.4692
11/18/2018 16:02:06,7.967,4.4692
11/18/2018 16:03:06,7.967,4.4692
11/18/2018 16:04:06,7.968,4.4692
11/18/2018 16:05:06,7.968,4.469
11/18/2018 16:06:06,7.97,4.4692
11/18/2018 16:07:06,7.97,4.4692
11/18/2018 16:08:06,7.971,4.4692
11/18/2018 16:09:06,7.971,4.4692
11/18/2018 16:10:06,7.973,4.469
11/18/2018 16:11:06,7.973,4.4692
11/18/2018 16:12:06,7.973,4.4692
11/18/2018 16:13:06,7.974,4.469
11/18/2018 16:14:06,7.974,4.4692
11/18/2018 16:15:06,7.976,4.4692
11/18/2018 16:16:06,7.976,4.4692
11/18/2018 16:17:06,7.976,4.4692
11/18/2018 16:18:06,7.978,4.469
11/18/2018 16:19:06,7.978,4.4692
11/18/2018 16:20:06,7.979,4.4692
11/18/2018 16:21:06,7.979,4.4692
11/18/2018 16:22:06,7.979,4.469
11/18/2018 16:23:06,7.981,4.4692
11/18/2018 16:24:06,7.981,4.4692
11/18/2018 16:25:06,7.982,4.4692
11/18/2018 16:26:06,7.982,4.469
11/18/2018 16:27:06,7.982,4.4692
11/18/2018 16:28:06,7.984,4.4692
11/18/2018 16:29:06,7.984,4.4692
11/18/2018 16:30:06,7.984,4.4692
11/18/2018 16:31:06,7.985,4.4692
11/18/2018 16:32:06,7.985,4.4692
11/18/2018 16:33:06,7.985,4.4692
11/18/2018 16:34:06,7.987,4.4692
11/18/2018 16:35:06,7.987,4.4692
11/18/2018 16:36:06,7.987,4.469
11/18/2018 16:37:06,7.989,4.469
11/18/2018 16:38:06,7.989,4.4692
11/18/2018 16:39:06,7.989,4.4692
11/18/2018 16:40:06,7.989,4.469
11/18/2018 16:41:06,7.99,4.4692
11/18/2018 16:42:06,7.99,4.4692
11/18/2018 16:43:06,7.99,4.4692
11/18/2018 16:44:06,7.992,4.4692
11/18/2018 16:45:06,7.992,4.4692
11/18/2018 16:46:06,7.992,4.4692
11/18/2018 16:47:06,7.992,4.4692
11/18/2018 16:48:06,7.993,4.469
11/18/2018 16:49:06,7.993,4.4692
11/18/2018 16:50:06,7.993,4.4692
11/18/2018 16:51:06,7.993,4.4692
11/18/2018 16:52:06,7.995,4.4692
11/18/2018 16:53:06,7.995,4.4692
11/18/2018 16:54:06,7.995,4.4692
11/18/2018 16:55:06,7.995,4.4692
11/18/2018 16:56:06,7.996,4.4692
11/18/2018 16:57:06,7.996,4.469
11/18/2018 16:58:06,7.996,4.469
11/18/2018 16:59:06,7.996,4.4692
11/18/2018 17:00:06,7.998,4.469
11/18/2018 17:01:06,7.998,4.4692
11/18/2018 17:02:06,7.998,4.469
11/18/2018 17:03:06,7.998,4.4692
11/18/2018 17:04:06,7.999,4.4692
11/18/2018 17:05:06,7.999,4.4692
11/18/2018 17:06:06,7.999,4.4692
11/18/2018 17:07:06,7.999,4.4692
11/18/2018 17:08:06,8.001,4.4692
11/18/2018 17:09:06,8.001,4.4692
11/18/2018 17:10:06,8.001,4.4692
11/18/2018 17:11:06,8.001,4.4692
11/18/2018 17:12:06,8.001,4.469
11/18/2018 17:13:06,8.003,4.4692
11/18/2018 17:14:06,8.003,4.4692
11/18/2018 17:15:06,8.003,4.469
11/18/2018 17:16:06,8.003,4.4692
11/18/2018 17:17:06,8.003,4.4692
11/18/2018 17:18:06,8.004,4.4692
11/18/2018 17:19:06,8.004,4.4692
11/18/2018 17:20:06,8.004,4.469
11/18/2018 17:21:06,8.004,4.4692
11/18/2018 17:22:06,8.004,4.4692
11/18/2018 17:23:06,8.006,4.4692
11/18/2018 17:24:06,8.006,4.4692
11/18/2018 17:25:06,8.006,4.469
11/18/2018 17:26:06,8.006,4.4692
11/18/2018 17:27:06,8.006,4.4692
11/18/2018 17:28:06,8.007,4.4692
11/18/2018 17:29:06,8.007,4.4692
11/18/2018 17:30:06,8.007,4.4692
11/18/2018 17:31:06,8.007,4.4692
11/18/2018 17:32:06,8.007,4.469
11/18/2018 17:33:06,8.007,4.4692
11/18/2018 17:34:06,8.009,4.4692
11/18/2018 17:35:06,8.009,4.4692
11/18/2018 17:36:06,8.009,4.4692
11/18/2018 17:37:06,8.009,4.4692
11/18/2018 17:38:06,8.009,4.4692
11/18/2018 17:39:06,8.009,4.4692
11/18/2018 17:40:06,8.01,4.4692
11/18/2018 17:41:06,8.01,4.469
11/18/2018 17:42:06,8.01,4.4692
11/18/2018 17:43:06,8.01,4.469
11/18/2018 17:44:06,8.01,4.4692
11/18/2018 17:45:06,8.01,4.4692
11/18/2018 17:46:06,8.01,4.4692
11/18/2018 17:47:06,8.012,4.469
11/18/2018 17:48:06,8.012,4.469
11/18/2018 17:49:06,8.012,4.469
11/18/2018 17:50:06,8.012,4.469
11/18/2018 17:51:06,8.012,4.4692
11/18/2018 17:52:06,8.012,4.469
11/18/2018 17:53:06,8.012,4.4692
11/18/2018 17:54:06,8.014,4.4692
11/18/2018 17:55:06,8.014,4.469
11/18/2018 17:56:06,8.014,4.4692
11/18/2018 17:57:06,8.014,4.4692
11/18/2018 17:58:06,8.014,4.469
11/18/2018 17:59:06,8.014,4.469
11/18/2018 18:00:06,8.014,4.4692
11/18/2018 18:01:06,8.014,4.469
11/18/2018 18:02:06,8.015,4.4692
11/18/2018 18:03:06,8.015,4.4692
11/18/2018 18:04:06,8.015,4.4692
11/18/2018 18:05:06,8.015,4.4692
11/18/2018 18:06:06,8.015,4.4692
11/18/2018 18:07:06,8.015,4.4692
11/18/2018 18:08:06,8.015,4.4692
11/18/2018 18:09:06,8.015,4.4692
11/18/2018 18:10:06,8.015,4.469
11/18/2018 18:11:06,8.017,4.4692
11/18/2018 18:12:06,8.017,4.4692
11/18/2018 18:13:06,8.017,4.4692
11/18/2018 18:14:06,8.017,4.4688
11/18/2018 18:15:06,8.017,4.4692
11/18/2018 18:16:06,8.017,4.4692
11/18/2018 18:17:06,8.017,4.469
11/18/2018 18:18:06,8.017,4.4692
11/18/2018 18:19:06,8.017,4.4692
11/18/2018 18:20:06,8.017,4.4692
11/18/2018 18:21:06,8.017,4.4692
11/18/2018 18:22:06,8.018,4.4692
11/18/2018 18:23:06,8.018,4.4692
11/18/2018 18:24:06,8.018,4.4692
11/18/2018 18:25:06,8.018,4.4692
11/18/2018 18:26:06,8.018,4.469
11/18/2018 18:27:06,8.018,4.469
11/18/2018 18:28:06,8.018,4.4692
11/18/2018 18:29:06,8.018,4.4692
11/18/2018 18:30:06,8.018,4.4692
11/18/2018 18:31:06,8.018,4.469
11/18/2018 18:32:06,8.018,4.4692
11/18/2018 18:33:06,8.018,4.4692
11/18/2018 18:34:06,8.018,4.4692
11/18/2018 18:35:06,8.018,4.4692
11/18/2018 18:36:06,8.02,4.4692
11/18/2018 18:37:06,8.02,4.4692
11/18/2018 18:38:06,8.02,4.469
11/18/2018 18:39:06,8.02,4.4692
11/18/2018 18:40:06,8.02,4.469
11/18/2018 18:41:06,8.02,4.4692
11/18/2018 18:42:06,8.02,4.469
11/18/2018 18:43:06,8.02,4.4692
11/18/2018 18:44:06,8.02,4.469
11/18/2018 18:45:06,8.02,4.4692
11/18/2018 18:46:06,8.02,4.4692
11/18/2018 18:47:06,8.02,4.469
11/18/2018 18:48:06,8.02,4.4692
11/18/2018 18:49:06,8.02,4.469
11/18/2018 18:50:06,8.02,4.4692
11/18/2018 18:51:06,8.02,4.4692
11/18/2018 18:52:06,8.02,4.4692
11/18/2018 18:53:06,8.02,4.4692
11/18/2018 18:54:06,8.02,4.4692
11/18/2018 18:55:06,8.02,4.469
11/18/2018 18:56:06,8.021,4.4692
11/18/2018 18:57:06,8.021,4.469
11/18/2018 18:58:06,8.021,4.4692
11/18/2018 18:59:06,8.021,4.469
11/18/2018 19:00:06,8.021,4.4692
11/18/2018 19:01:06,8.021,4.4692
11/18/2018 19:02:06,8.021,4.469
11/18/2018 19:03:06,8.021,4.4692
11/18/2018 19:04:06,8.021,4.4692
11/18/2018 19:05:06,8.021,4.469
11/18/2018 19:06:06,8.021,4.4692
11/18/2018 19:07:06,8.021,4.4692
11/18/2018 19:08:06,8.021,4.469
11/18/2018 19:09:06,8.02,4.4692
11/18/2018 19:10:06,8.02,4.4692
11/18/2018 19:11:06,8.02,4.4692
11/18/2018 19:12:06,8.02,4.469
11/18/2018 19:13:06,8.02,4.4692
11/18/2018 19:14:06,8.02,4.4692
11/18/2018 19:15:06,8.02,4.4692
11/18/2018 19:16:06,8.02,4.469
11/18/2018 19:17:06,8.02,4.4692
11/18/2018 19:18:06,8.02,4.4692
11/18/2018 19:19:06,8.02,4.469
11/18/2018 19:20:06,8.02,4.4692
11/18/2018 19:21:06,8.02,4.4692
11/18/2018 19:22:06,8.02,4.469
11/18/2018 19:23:06,8.02,4.469
11/18/2018 19:24:06,8.02,4.4692
11/18/2018 19:25:06,8.02,4.4692
11/18/2018 19:26:06,8.02,4.4692
11/18/2018 19:27:06,8.02,4.4692
11/18/2018 19:28:06,8.02,4.4692
11/18/2018 19:29:06,8.02,4.469
11/18/2018 19:30:06,8.02,4.469
11/18/2018 19:31:06,8.02,4.4692
11/18/2018 19:32:06,8.02,4.4692
11/18/2018 19:33:06,8.02,4.469
11/18/2018 19:34:06,8.018,4.4692
11/18/2018 19:35:06,8.018,4.4692
11/18/2018 19:36:06,8.018,4.4692
11/18/2018 19:37:06,8.018,4.4692
11/18/2018 19:38:06,8.018,4.4692
11/18/2018 19:39:06,8.018,4.4692
11/18/2018 19:40:06,8.018,4.4692
11/18/2018 19:41:06,8.018,4.4692
11/18/2018 19:42:06,8.018,4.4692
11/18/2018 19:43:06,8.018,4.469
11/18/2018 19:44:06,8.018,4.4692
11/18/2018 19:45:06,8.018,4.4692
11/18/2018 19:46:06,8.018,4.469
11/18/2018 19:47:06,8.018,4.469
11/18/2018 19:48:06,8.017,4.4692
11/18/2018 19:49:06,8.017,4.4692
11/18/2018 19:50:06,8.017,4.4692
11/18/2018 19:51:06,8.017,4.4692
11/18/2018 19:52:06,8.017,4.4692
11/18/2018 19:53:06,8.017,4.469
11/18/2018 19:54:06,8.017,4.4692
11/18/2018 19:55:06,8.017,4.4692
11/18/2018 19:56:06,8.017,4.4692
11/18/2018 19:57:06,8.015,4.4692
11/18/2018 19:58:06,8.015,4.4692
11/18/2018 19:59:06,8.015,4.4692
11/18/2018 20:00:06,8.015,4.4692
11/18/2018 20:01:06,8.015,4.469
11/18/2018 20:02:06,8.015,4.4692
11/18/2018 20:03:06,8.015,4.4692
11/18/2018 20:04:06,8.015,4.4692
11/18/2018 20:05:06,8.014,4.469
11/18/2018 20:06:06,8.014,4.4692
11/18/2018 20:07:06,8.014,4.4692
11/18/2018 20:08:06,8.014,4.469
11/18/2018 20:09:06,8.014,4.4692
11/18/2018 20:10:06,8.014,4.4692
11/18/2018 20:11:06,8.014,4.4692
11/18/2018 20:12:06,8.012,4.4692
11/18/2018 20:13:06,8.012,4.4692
11/18/2018 20:14:06,8.012,4.4692
11/18/2018 20:15:06,8.012,4.4692
11/18/2018 20:16:06,8.012,4.4692
11/18/2018 20:17:06,8.012,4.4692
11/18/2018 20:18:06,8.012,4.469
11/18/2018 20:19:06,8.01,4.4692
11/18/2018 20:20:06,8.01,4.4692
11/18/2018 20:21:06,8.01,4.4692
11/18/2018 20:22:06,8.01,4.4692
11/18/2018 20:23:06,8.01,4.4692
11/18/2018 20:24:06,8.01,4.4692
11/18/2018 20:25:06,8.01,4.4692
11/18/2018 20:26:06,8.009,4.469
11/18/2018 20:27:06,8.009,4.4692
11/18/2018 20:28:06,8.009,4.4692
11/18/2018 20:29:06,8.009,4.469
11/18/2018 20:30:06,8.009,4.4692
11/18/2018 20:31:06,8.009,4.469
11/18/2018 20:32:06,8.009,4.4692
11/18/2018 20:33:06,8.009,4.4692
11/18/2018 20:34:06,8.007,4.4692
11/18/2018 20:35:06,8.007,4.4692
11/18/2018 20:36:06,8.007,4.4692
11/18/2018 20:37:06,8.007,4.4692
11/18/2018 20:38:06,8.007,4.4692
11/18/2018 20:39:06,8.007,4.4692
11/18/2018 20:40:06,8.006,4.4692
11/18/2018 20:41:06,8.006,4.4692
11/18/2018 20:42:06,8.006,4.4692
11/18/2018 20:43:06,8.006,4.4692
11/18/2018 20:44:06,8.006,4.4692
11/18/2018 20:45:06,8.006,4.4692
11/18/2018 20:46:06,8.006,4.469
11/18/2018 20:47:06,8.006,4.4692
11/18/2018 20:48:06,8.004,4.4692
11/18/2018 20:49:06,8.004,4.4692
11/18/2018 20:50:06,8.004,4.4692
11/18/2018 20:51:06,8.004,4.469
11/18/2018 20:52:06,8.004,4.4692
11/18/2018 20:53:06,8.004,4.469
11/18/2018 20:54:06,8.004,4.469
11/18/2018 20:55:06,8.003,4.469
11/18/2018 20:56:06,8.003,4.4692
11/18/2018 20:57:06,8.003,4.4692
11/18/2018 20:58:06,8.003,4.4692
11/18/2018 20:59:06,8.003,4.469
11/18/2018 21:00:06,8.003,4.4692
11/18/2018 21:01:06,8.003,4.4692
11/18/2018 21:02:06,8.001,4.469
11/18/2018 21:03:06,8.001,4.4692
11/18/2018 21:04:06,8.001,4.4692
11/18/2018 21:05:06,8.001,4.4692
11/18/2018 21:06:06,8.001,4.469
11/18/2018 21:07:06,8.001,4.4692
11/18/2018 21:08:06,8.001,4.4692
11/18/2018 21:09:06,8.001,4.469
11/18/2018 21:10:06,7.999,4.469
11/18/2018 21:11:06,7.999,4.4692
11/18/2018 21:12:06,7.999,4.4692
11/18/2018 21:13:06,7.999,4.469
11/18/2018 21:14:06,7.999,4.4692
11/18/2018 21:15:06,7.999,4.4692
11/18/2018 21:16:06,7.999,4.4692
11/18/2018 21:17:06,7.999,4.469
11/18/2018 21:18:06,7.998,4.4692
11/18/2018 21:19:06,7.998,4.469
11/18/2018 21:20:06,7.998,4.4692
11/18/2018 21:21:06,7.998,4.469
11/18/2018 21:22:06,7.998,4.4692
11/18/2018 21:23:06,7.998,4.469
11/18/2018 21:24:06,7.998,4.469
11/18/2018 21:25:06,7.998,4.469
11/18/2018 21:26:06,7.996,4.4692
11/18/2018 21:27:06,7.996,4.4692
11/18/2018 21:28:06,7.996,4.469
11/18/2018 21:29:06,7.996,4.4692
11/18/2018 21:30:06,7.996,4.4692
11/18/2018 21:31:06,7.996,4.4692
11/18/2018 21:32:06,7.996,4.469
11/18/2018 21:33:06,7.996,4.469
11/18/2018 21:34:06,7.995,4.469
11/18/2018 21:35:06,7.995,4.469
11/18/2018 21:36:06,7.995,4.4692
11/18/2018 21:37:06,7.995,4.469
11/18/2018 21:38:06,7.995,4.4692
11/18/2018 21:39:06,7.995,4.469
11/18/2018 21:40:06,7.995,4.469
11/18/2018 21:41:06,7.995,4.4692
11/18/2018 21:42:06,7.993,4.469
11/18/2018 21:43:06,7.993,4.469
11/18/2018 21:44:06,7.993,4.4692
11/18/2018 21:45:06,7.993,4.469
11/18/2018 21:46:06,7.993,4.469
11/18/2018 21:47:06,7.993,4.4692
11/18/2018 21:48:06,7.993,4.469
11/18/2018 21:49:06,7.993,4.469
11/18/2018 21:50:06,7.992,4.469
11/18/2018 21:51:06,7.992,4.469
11/18/2018 21:52:06,7.992,4.469
11/18/2018 21:53:06,7.992,4.4692
11/18/2018 21:54:06,7.992,4.469
11/18/2018 21:55:06,7.992,4.469
11/18/2018 21:56:06,7.992,4.469
11/18/2018 21:57:06,7.992,4.469
11/18/2018 21:58:06,7.992,4.4692
11/18/2018 21:59:06,7.99,4.469
11/18/2018 22:00:06,7.99,4.4692
11/18/2018 22:01:06,7.99,4.469
11/18/2018 22:02:06,7.99,4.4692
11/18/2018 22:03:06,7.99,4.469
11/18/2018 22:04:06,7.99,4.469
11/18/2018 22:05:06,7.99,4.469
11/18/2018 22:06:06,7.99,4.469
11/18/2018 22:07:06,7.99,4.469
11/18/2018 22:08:06,7.99,4.469
11/18/2018 22:09:06,7.989,4.469
11/18/2018 22:10:06,7.989,4.4692
11/18/2018 22:11:06,7.989,4.469
11/18/2018 22:12:06,7.989,4.4692
11/18/2018 22:13:06,7.989,4.469
11/18/2018 22:14:06,7.989,4.469
11/18/2018 22:15:06,7.989,4.469
11/18/2018 22:16:06,7.989,4.469
11/18/2018 22:17:06,7.989,4.469
11/18/2018 22:18:06,7.989,4.469
11/18/2018 22:19:06,7.987,4.4688
11/18/2018 22:20:06,7.987,4.469
11/18/2018 22:21:06,7.987,4.469
11/18/2018 22:22:06,7.987,4.4688
11/18/2018 22:23:06,7.987,4.469
11/18/2018 22:24:06,7.987,4.4688
11/18/2018 22:25:06,7.987,4.469
11/18/2018 22:26:06,7.987,4.469
11/18/2018 22:27:06,7.987,4.469
11/18/2018 22:28:06,7.985,4.4688
11/18/2018 22:29:06,7.985,4.469
11/18/2018 22:30:06,7.985,4.469
11/18/2018 22:31:06,7.985,4.4692
11/18/2018 22:32:06,7.985,4.469
11/18/2018 22:33:06,7.985,4.469
11/18/2018 22:34:06,7.985,4.469
11/18/2018 22:35:06,7.985,4.4688
11/18/2018 22:36:06,7.985,4.4688
11/18/2018 22:37:06,7.985,4.4688
11/18/2018 22:38:06,7.985,4.469
11/18/2018 22:39:06,7.984,4.4688
11/18/2018 22:40:06,7.984,4.4686
11/18/2018 22:41:06,7.984,4.4688
11/18/2018 22:42:06,7.984,4.4688
11/18/2018 22:43:06,7.984,4.4688
11/18/2018 22:44:06,7.984,4.469
11/18/2018 22:45:06,7.984,4.4686
11/18/2018 22:46:06,7.984,4.4688
11/18/2018 22:47:06,7.984,4.469
11/18/2018 22:48:06,7.984,4.469
11/18/2018 22:49:06,7.984,4.469
11/18/2018 22:50:06,7.984,4.4688
11/18/2018 22:51:06,7.984,4.4688
11/18/2018 22:52:06,7.982,4.469
11/18/2018 22:53:06,7.982,4.4688
11/18/2018 22:54:06,7.982,4.4688
11/18/2018 22:55:06,7.982,4.469
11/18/2018 22:56:06,7.982,4.469
11/18/2018 22:57:06,7.982,4.469
11/18/2018 22:58:06,7.982,4.4688
11/18/2018 22:59:06,7.982,4.4688
11/18/2018 23:00:06,7.982,4.4688
11/18/2018 23:01:06,7.982,4.4688
11/18/2018 23:02:06,7.982,4.469
11/18/2018 23:03:06,7.982,4.4688
11/18/2018 23:04:06,7.982,4.469
11/18/2018 23:05:06,7.982,4.4688
11/18/2018 23:06:06,7.982,4.4686
11/18/2018 23:07:06,7.981,4.469
11/18/2018 23:08:06,7.981,4.469
11/18/2018 23:09:06,7.981,4.4686
11/18/2018 23:10:06,7.981,4.4688
11/18/2018 23:11:06,7.981,4.4688
11/18/2018 23:12:06,7.981,4.469
11/18/2018 23:13:06,7.981,4.4688
11/18/2018 23:14:06,7.981,4.4688
11/18/2018 23:15:06,7.981,4.4688
11/18/2018 23:16:06,7.981,4.4688
11/18/2018 23:17:06,7.981,4.4688
11/18/2018 23:18:06,7.981,4.4688
11/18/2018 23:19:06,7.981,4.469
11/18/2018 23:20:06,7.981,4.4686
11/18/2018 23:21:06,7.981,4.4688
11/18/2018 23:22:06,7.981,4.4686
11/18/2018 23:23:06,7.981,4.4688
11/18/2018 23:24:06,7.981,4.4688
11/18/2018 23:25:06,7.981,4.4688
11/18/2018 23:26:06,7.981,4.4685
11/18/2018 23:27:06,7.979,4.4688
11/18/2018 23:28:06,7.979,4.4688
11/18/2018 23:29:06,7.979,4.4685
11/18/2018 23:30:06,7.979,4.4686
11/18/2018 23:31:06,7.979,4.4686
11/18/2018 23:32:06,7.979,4.4686
11/18/2018 23:33:06,7.979,4.4686
11/18/2018 23:34:06,7.979,4.4686
11/18/2018 23:35:06,7.979,4.4686
11/18/2018 23:36:06,7.979,4.4686
11/18/2018 23:37:06,7.979,4.4686
11/18/2018 23:38:06,7.979,4.4686
11/18/2018 23:39:06,7.979,4.4686
11/18/2018 23:40:06,7.979,4.4685
11/18/2018 23:41:06,7.979,4.4685
11/18/2018 23:42:06,7.979,4.4685
11/18/2018 23:43:06,7.979,4.4685
11/18/2018 23:44:06,7.979,4.4685
11/18/2018 23:45:06,7.979,4.4686
11/18/2018 23:46:06,7.979,4.4683
11/18/2018 23:47:06,7.979,4.4683
11/18/2018 23:48:06,7.979,4.4685
11/18/2018 23:49:06,7.979,4.4686
11/18/2018 23:50:06,7.979,4.4686
11/18/2018 23:51:06,7.979,4.4686
11/18/2018 23:52:06,7.979,4.4683
11/18/2018 23:53:06,7.979,4.4685
11/18/2018 23:54:06,7.979,4.4681
11/18/2018 23:55:06,7.979,4.4685
11/18/2018 23:56:06,7.979,4.4683
11/18/2018 23:57:06,7.979,4.4683
11/18/2018 23:58:06,7.979,4.4685
11/18/2018 23:59:06,7.979,4.4685
11/19/2018 00:00:06,7.979,4.4683
11/19/2018 00:01:06,7.979,4.4683
11/19/2018 00:02:06,7.979,4.4683
11/19/2018 00:03:06,7.979,4.4685
11/19/2018 00:04:06,7.979,4.4681
11/19/2018 00:05:06,7.979,4.4683
11/19/2018 00:06:06,7.979,4.4681
11/19/2018 00:07:06,7.979,4.4679
11/19/2018 00:08:06,7.978,4.4683
11/19/2018 00:09:06,7.978,4.4683
11/19/2018 00:10:06,7.978,4.4681
11/19/2018 00:11:06,7.978,4.4683
11/19/2018 00:12:06,7.978,4.4683
11/19/2018 00:13:06,7.978,4.4681
11/19/2018 00:14:06,7.978,4.4681
11/19/2018 00:15:06,7.978,4.4685
11/19/2018 00:16:06,7.978,4.4681
11/19/2018 00:17:06,7.978,4.4683
11/19/2018 00:18:06,7.978,4.4681
11/19/2018 00:19:06,7.978,4.4681
11/19/2018 00:20:06,7.978,4.4679
11/19/2018 00:21:06,7.978,4.4681
11/19/2018 00:22:06,7.978,4.4681
11/19/2018 00:23:06,7.978,4.4679
11/19/2018 00:24:06,7.978,4.4679
11/19/2018 00:25:06,7.978,4.4679
11/19/2018 00:26:06,7.978,4.4677
11/19/2018 00:27:06,7.978,4.4679
11/19/2018 00:28:06,7.978,4.4677
11/19/2018 00:29:06,7.978,4.4675
11/19/2018 00:30:06,7.978,4.4677
11/19/2018 00:31:06,7.978,4.4675
11/19/2018 00:32:06,7.978,4.4675
11/19/2018 00:33:06,7.978,4.4677
11/19/2018 00:34:06,7.978,4.4675
11/19/2018 00:35:06,7.978,4.4677
11/19/2018 00:36:06,7.978,4.4675
11/19/2018 00:37:06,7.978,4.4673
11/19/2018 00:38:06,7.978,4.4673
11/19/2018 00:39:06,7.978,4.4673
11/19/2018 00:40:06,7.978,4.4677
11/19/2018 00:41:06,7.978,4.4675
11/19/2018 00:42:06,7.978,4.4671
11/19/2018 00:43:06,7.978,4.4673
11/19/2018 00:44:06,7.978,4.4671
11/19/2018 00:45:06,7.978,4.4675
11/19/2018 00:46:06,7.978,4.4675
11/19/2018 00:47:06,7.978,4.4673
11/19/2018 00:48:06,7.978,4.4673
11/19/2018 00:49:06,7.978,4.4671
11/19/2018 00:50:06,7.978,4.4673
11/19/2018 00:51:06,7.978,4.4671
11/19/2018 00:52:06,7.978,4.4671
11/19/2018 00:53:06,7.978,4.4671
11/19/2018 00:54:06,7.976,4.4671
11/19/2018 00:55:06,7.976,4.4669
11/19/2018 00:56:06,7.976,4.4669
11/19/2018 00:57:06,7.976,4.4665
11/19/2018 00:58:06,7.976,4.4667
11/19/2018 00:59:06,7.976,4.4669
11/19/2018 01:00:06,7.976,4.4669
11/19/2018 01:01:06,7.976,4.4669
11/19/2018 01:02:06,7.976,4.4669
11/19/2018 01:03:06,7.976,4.4667
11/19/2018 01:04:06,7.976,4.4669
11/19/2018 01:05:06,7.976,4.4669
11/19/2018 01:06:06,7.976,4.4667
11/19/2018 01:07:06,7.976,4.4669
11/19/2018 01:08:06,7.976,4.4669
11/19/2018 01:09:06,7.976,4.4667
11/19/2018 01:10:06,7.976,4.4667
11/19/2018 01:11:06,7.976,4.4667
11/19/2018 01:12:06,7.976,4.4667
11/19/2018 01:13:06,7.976,4.4667
11/19/2018 01:14:06,7.976,4.4667
11/19/2018 01:15:06,7.976,4.4665
11/19/2018 01:16:06,7.976,4.4667
11/19/2018 01:17:06,7.976,4.4667
11/19/2018 01:18:06,7.976,4.4665
11/19/2018 01:19:06,7.976,4.4667
11/19/2018 01:20:06,7.976,4.4665
11/19/2018 01:21:06,7.976,4.4665
11/19/2018 01:22:06,7.976,4.4665
11/19/2018 01:23:06,7.976,4.4665
11/19/2018 01:24:06,7.976,4.4665
11/19/2018 01:25:06,7.976,4.4665
11/19/2018 01:26:06,7.976,4.4663
11/19/2018 01:27:06,7.976,4.4663
11/19/2018 01:28:06,7.976,4.4665
11/19/2018 01:29:06,7.976,4.4665
11/19/2018 01:30:06,7.976,4.4665
11/19/2018 01:31:06,7.976,4.4665
11/19/2018 01:32:06,7.976,4.4663
11/19/2018 01:33:06,7.976,4.4663
11/19/2018 01:34:06,7.976,4.4665
11/19/2018 01:35:06,7.976,4.4665
11/19/2018 01:36:06,7.976,4.4663
11/19/2018 01:37:06,7.976,4.4665
11/19/2018 01:38:06,7.976,4.4663
11/19/2018 01:39:06,7.976,4.4663
11/19/2018 01:40:06,7.974,4.4663
11/19/2018 01:41:06,7.974,4.4663
11/19/2018 01:42:06,7.974,4.4663
11/19/2018 01:43:06,7.974,4.4663
11/19/2018 01:44:06,7.974,4.4665
11/19/2018 01:45:06,7.974,4.4663
11/19/2018 01:46:06,7.974,4.4663
11/19/2018 01:47:06,7.974,4.4663
11/19/2018 01:48:06,7.974,4.4663
11/19/2018 01:49:06,7.974,4.4663
11/19/2018 01:50:06,7.974,4.4663
11/19/2018 01:51:06,7.974,4.4663
11/19/2018 01:52:06,7.974,4.4663
11/19/2018 01:53:06,7.974,4.4661
11/19/2018 01:54:06,7.974,4.4663
11/19/2018 01:55:06,7.974,4.4663
11/19/2018 01:56:06,7.974,4.4663
11/19/2018 01:57:06,7.974,4.4663
11/19/2018 01:58:06,7.974,4.4663
11/19/2018 01:59:06,7.974,4.4661
11/19/2018 02:00:06,7.974,4.4661
11/19/2018 02:01:06,7.974,4.4661
11/19/2018 02:02:06,7.974,4.4661
11/19/2018 02:03:06,7.974,4.4661
11/19/2018 02:04:06,7.974,4.4661
11/19/2018 02:05:06,7.974,4.4661
11/19/2018 02:06:06,7.974,4.4661
11/19/2018 02:07:06,7.974,4.4663
11/19/2018 02:08:06,7.974,4.4659
11/19/2018 02:09:06,7.974,4.4659
11/19/2018 02:10:06,7.974,4.4661
11/19/2018 02:11:06,7.974,4.4661
11/19/2018 02:12:06,7.974,4.4661
11/19/2018 02:13:06,7.974,4.4661
11/19/2018 02:14:06,7.974,4.4661
11/19/2018 02:15:06,7.974,4.4661
11/19/2018 02:16:06,7.974,4.4661
11/19/2018 02:17:06,7.974,4.4661
11/19/2018 02:18:06,7.974,4.4659
11/19/2018 02:19:06,7.974,4.4661
11/19/2018 02:20:06,7.974,4.4661
11/19/2018 02:21:06,7.973,4.4659
11/19/2018 02:22:06,7.973,4.4661
11/19/2018 02:23:06,7.973,4.4661
11/19/2018 02:24:06,7.973,4.4661
11/19/2018 02:25:06,7.973,4.4661
11/19/2018 02:26:06,7.973,4.4661
11/19/2018 02:27:06,7.973,4.4661
11/19/2018 02:28:06,7.973,4.4661
11/19/2018 02:29:06,7.973,4.4661
11/19/2018 02:30:06,7.973,4.4661
11/19/2018 02:31:06,7.973,4.4661
11/19/2018 02:32:06,7.973,4.4661
11/19/2018 02:33:06,7.973,4.4661
11/19/2018 02:34:06,7.973,4.4661
11/19/2018 02:35:06,7.973,4.4661
11/19/2018 02:36:06,7.973,4.4661
11/19/2018 02:37:06,7.973,4.4661
11/19/2018 02:38:06,7.973,4.4659
11/19/2018 02:39:06,7.973,4.4661
11/19/2018 02:40:06,7.973,4.4661
11/19/2018 02:41:06,7.973,4.4661
11/19/2018 02:42:06,7.973,4.4661
11/19/2018 02:43:06,7.973,4.4661
11/19/2018 02:44:06,7.973,4.4661
11/19/2018 02:45:06,7.973,4.4661
11/19/2018 02:46:06,7.973,4.4661
11/19/2018 02:47:06,7.973,4.4661
11/19/2018 02:48:06,7.973,4.4661
11/19/2018 02:49:06,7.973,4.4661
11/19/2018 02:50:06,7.973,4.4661
11/19/2018 02:51:06,7.973,4.4659
11/19/2018 02:52:06,7.973,4.4661
11/19/2018 02:53:06,7.973,4.4661
11/19/2018 02:54:06,7.973,4.4661
11/19/2018 02:55:06,7.973,4.4661
11/19/2018 02:56:06,7.973,4.4661
11/19/2018 02:57:06,7.973,4.4661
11/19/2018 02:58:06,7.973,4.4661
11/19/2018 02:59:06,7.971,4.4661
11/19/2018 03:00:06,7.971,4.4661
11/19/2018 03:01:06,7.971,4.4661
11/19/2018 03:02:06,7.971,4.4661
11/19/2018 03:03:06,7.971,4.4661
11/19/2018 03:04:06,7.971,4.4661
11/19/2018 03:05:06,7.971,4.4661
11/19/2018 03:06:06,7.971,4.4661
11/19/2018 03:07:06,7.971,4.4661
11/19/2018 03:08:06,7.971,4.4661
11/19/2018 03:09:06,7.971,4.4661
11/19/2018 03:10:06,7.971,4.4661
11/19/2018 03:11:06,7.971,4.4661
11/19/2018 03:12:06,7.971,4.4661
11/19/2018 03:13:06,7.971,4.4661
11/19/2018 03:14:06,7.971,4.4661
11/19/2018 03:15:06,7.971,4.4661
11/19/2018 03:16:06,7.971,4.4661
11/19/2018 03:17:06,7.971,4.4659
11/19/2018 03:18:06,7.971,4.4659
11/19/2018 03:19:06,7.971,4.4661
11/19/2018 03:20:06,7.971,4.4659
11/19/2018 03:21:06,7.971,4.4661
11/19/2018 03:22:06,7.971,4.4661
11/19/2018 03:23:06,7.971,4.4661
11/19/2018 03:24:06,7.971,4.4661
11/19/2018 03:25:06,7.971,4.4661
11/19/2018 03:26:06,7.971,4.4663
11/19/2018 03:27:06,7.971,4.4661
11/19/2018 03:28:06,7.971,4.4661
11/19/2018 03:29:06,7.971,4.4661
11/19/2018 03:30:06,7.971,4.4661
11/19/2018 03:31:06,7.971,4.4661
11/19/2018 03:32:06,7.971,4.4661
11/19/2018 03:33:06,7.971,4.4661
11/19/2018 03:34:06,7.971,4.4661
11/19/2018 03:35:06,7.971,4.4659
11/19/2018 03:36:06,7.971,4.4661
11/19/2018 03:37:06,7.971,4.4661
11/19/2018 03:38:06,7.971,4.4661
11/19/2018 03:39:06,7.971,4.4661
11/19/2018 03:40:06,7.971,4.4661
11/19/2018 03:41:06,7.971,4.4661
11/19/2018 03:42:06,7.971,4.4661
11/19/2018 03:43:06,7.971,4.4661
11/19/2018 03:44:06,7.971,4.4661
11/19/2018 03:45:06,7.971,4.4661
11/19/2018 03:46:06,7.971,4.4663
11/19/2018 03:47:06,7.971,4.4661
11/19/2018 03:48:06,7.971,4.4661
11/19/2018 03:49:06,7.971,4.4661
11/19/2018 03:50:06,7.97,4.4661
11/19/2018 03:51:06,7.97,4.4661
11/19/2018 03:52:06,7.97,4.4659
11/19/2018 03:53:06,7.97,4.4661
11/19/2018 03:54:06,7.97,4.4661
11/19/2018 03:55:06,7.97,4.4661
11/19/2018 03:56:06,7.97,4.4661
11/19/2018 03:57:06,7.97,4.4661
11/19/2018 03:58:06,7.97,4.4661
11/19/2018 03:59:06,7.97,4.4661
11/19/2018 04:00:06,7.97,4.4661
11/19/2018 04:01:06,7.97,4.4661
11/19/2018 04:02:06,7.97,4.4661
11/19/2018 04:03:06,7.97,4.4661
11/19/2018 04:04:06,7.97,4.4659
11/19/2018 04:05:06,7.97,4.4663
11/19/2018 04:06:06,7.97,4.4661
11/19/2018 04:07:06,7.97,4.4661
11/19/2018 04:08:06,7.97,4.4661
11/19/2018 04:09:06,7.97,4.4661
11/19/2018 04:10:06,7.97,4.4661
11/19/2018 04:11:06,7.97,4.4661
11/19/2018 04:12:06,7.97,4.4661
11/19/2018 04:13:06,7.97,4.4661
11/19/2018 04:14:06,7.97,4.4661
11/19/2018 04:15:06,7.97,4.4661
11/19/2018 04:16:06,7.97,4.4661
11/19/2018 04:17:06,7.97,4.4659
11/19/2018 04:18:06,7.97,4.4661
11/19/2018 04:19:06,7.97,4.4661
11/19/2018 04:20:06,7.97,4.4663
11/19/2018 04:21:06,7.97,4.4661
11/19/2018 04:22:06,7.97,4.4661
11/19/2018 04:23:06,7.97,4.4661
11/19/2018 04:24:06,7.97,4.4661
11/19/2018 04:25:06,7.97,4.4659
11/19/2018 04:26:06,7.97,4.4661
11/19/2018 04:27:06,7.97,4.4663
11/19/2018 04:28:06,7.97,4.4661
11/19/2018 04:29:06,7.97,4.4661
11/19/2018 04:30:06,7.97,4.4661
11/19/2018 04:31:06,7.97,4.4661
11/19/2018 04:32:06,7.97,4.4661
11/19/2018 04:33:06,7.97,4.4661
11/19/2018 04:34:06,7.97,4.4661
11/19/2018 04:35:06,7.97,4.4661
11/19/2018 04:36:06,7.97,4.4661
11/19/2018 04:37:06,7.97,4.4661
11/19/2018 04:38:06,7.97,4.4661
11/19/2018 04:39:06,7.97,4.4661
11/19/2018 04:40:06,7.97,4.4661
11/19/2018 04:41:06,7.97,4.4661
11/19/2018 04:42:06,7.97,4.4661
11/19/2018 04:43:06,7.97,4.4661
11/19/2018 04:44:06,7.97,4.4661
11/19/2018 04:45:06,7.97,4.4661
11/19/2018 04:46:06,7.97,4.4661
11/19/2018 04:47:06,7.97,4.4661
11/19/2018 04:48:06,7.97,4.4661
11/19/2018 04:49:06,7.97,4.4661
11/19/2018 04:50:06,7.97,4.4661
11/19/2018 04:51:06,7.97,4.4661
11/19/2018 04:52:06,7.97,4.4661
11/19/2018 04:53:06,7.97,4.4661
11/19/2018 04:54:06,7.97,4.4661
11/19/2018 04:55:06,7.97,4.4661
11/19/2018 04:56:06,7.97,4.4661
11/19/2018 04:57:06,7.97,4.4661
11/19/2018 04:58:06,7.97,4.4661
11/19/2018 04:59:06,7.97,4.4663
11/19/2018 05:00:06,7.97,4.4661
11/19/2018 05:01:06,7.97,4.4661
11/19/2018 05:02:06,7.97,4.4661
11/19/2018 05:03:06,7.97,4.4661
11/19/2018 05:04:06,7.97,4.4661
11/19/2018 05:05:06,7.97,4.4661
11/19/2018 05:06:06,7.97,4.4661
11/19/2018 05:07:06,7.97,4.4661
11/19/2018 05:08:06,7.97,4.4661
11/19/2018 05:09:06,7.97,4.4661
11/19/2018 05:10:06,7.97,4.4661
11/19/2018 05:11:06,7.97,4.4661
11/19/2018 05:12:06,7.97,4.4663
11/19/2018 05:13:06,7.97,4.4661
11/19/2018 05:14:06,7.97,4.4661
11/19/2018 05:15:06,7.97,4.4661
11/19/2018 05:16:06,7.97,4.4661
11/19/2018 05:17:06,7.97,4.4661
11/19/2018 05:18:06,7.971,4.4661
11/19/2018 05:19:06,7.971,4.4661
11/19/2018 05:20:06,7.971,4.4663
11/19/2018 05:21:06,7.971,4.4661
11/19/2018 05:22:06,7.971,4.4661
11/19/2018 05:23:06,7.971,4.4661
11/19/2018 05:24:06,7.971,4.4661
11/19/2018 05:25:06,7.971,4.4661
11/19/2018 05:26:06,7.971,4.4661
11/19/2018 05:27:06,7.971,4.4661
11/19/2018 05:28:06,7.971,4.4661
11/19/2018 05:29:06,7.971,4.4661
11/19/2018 05:30:06,7.971,4.4661
11/19/2018 05:31:06,7.971,4.4661
11/19/2018 05:32:06,7.971,4.4661
11/19/2018 05:33:06,7.973,4.4661
11/19/2018 05:34:06,7.973,4.4661
11/19/2018 05:35:06,7.973,4.4661
11/19/2018 05:36:06,7.973,4.4661
11/19/2018 05:37:06,7.973,4.4661
11/19/2018 05:38:06,7.973,4.4661
11/19/2018 05:39:06,7.973,4.4661
11/19/2018 05:40:06,7.973,4.4661
11/19/2018 05:41:06,7.973,4.4661
11/19/2018 05:42:06,7.973,4.4661
11/19/2018 05:43:06,7.973,4.4661
11/19/2018 05:44:06,7.974,4.4661
11/19/2018 05:45:06,7.974,4.4663
11/19/2018 05:46:06,7.974,4.4661
11/19/2018 05:47:06,7.974,4.4661
11/19/2018 05:48:06,7.974,4.4661
11/19/2018 05:49:06,7.974,4.4661
11/19/2018 05:50:06,7.974,4.4661
11/19/2018 05:51:06,7.974,4.4661
11/19/2018 05:52:06,7.974,4.4661
11/19/2018 05:53:06,7.974,4.4661
11/19/2018 05:54:06,7.974,4.4661
11/19/2018 05:55:06,7.974,4.4661
11/19/2018 05:56:06,7.976,4.4661
11/19/2018 05:57:06,7.976,4.4661
11/19/2018 05:58:06,7.976,4.4661
11/19/2018 05:59:06,7.976,4.4661
11/19/2018 06:00:06,7.976,4.4661
11/19/2018 06:01:06,7.976,4.4661
11/19/2018 06:02:06,7.976,4.4661
11/19/2018 06:03:06,7.976,4.4661
11/19/2018 06:04:06,7.976,4.4661
11/19/2018 06:05:06,7.976,4.4661
11/19/2018 06:06:06,7.978,4.4663
11/19/2018 06:07:06,7.978,4.4661
11/19/2018 06:08:06,7.978,4.4661
11/19/2018 06:09:06,7.978,4.4661
11/19/2018 06:10:06,7.978,4.4661
11/19/2018 06:11:06,7.978,4.4661
11/19/2018 06:12:06,7.978,4.4661
11/19/2018 06:13:06,7.979,4.4661
11/19/2018 06:14:06,7.979,4.4659
11/19/2018 06:15:06,7.979,4.4659
11/19/2018 06:16:06,7.979,4.4661
11/19/2018 06:17:06,7.979,4.4661
11/19/2018 06:18:06,7.979,4.4661
11/19/2018 06:19:06,7.981,4.4661
11/19/2018 06:20:06,7.981,4.4661
11/19/2018 06:21:06,7.981,4.4661
11/19/2018 06:22:06,7.981,4.4661
11/19/2018 06:23:06,7.981,4.4661
11/19/2018 06:24:06,7.982,4.4661
11/19/2018 06:25:06,7.982,4.4661
11/19/2018 06:26:06,7.982,4.4661
11/19/2018 06:27:06,7.982,4.4661
11/19/2018 06:28:06,7.984,4.4661
11/19/2018 06:29:06,7.984,4.4661
11/19/2018 06:30:06,7.984,4.4661
11/19/2018 06:31:06,7.984,4.4661
11/19/2018 06:32:06,7.984,4.4661
11/19/2018 06:33:06,7.985,4.4661
11/19/2018 06:34:06,7.985,4.4661
11/19/2018 06:35:06,7.985,4.4661
11/19/2018 06:36:06,7.985,4.4661
11/19/2018 06:37:06,7.987,4.4661
11/19/2018 06:38:06,7.987,4.4661
11/19/2018 06:39:06,7.987,4.4663
11/19/2018 06:40:06,7.989,4.4661
11/19/2018 06:41:06,7.989,4.4663
11/19/2018 06:42:06,7.989,4.4661
11/19/2018 06:43:06,7.989,4.4661
11/19/2018 06:44:06,7.99,4.4661
11/19/2018 06:45:06,7.99,4.4663
11/19/2018 06:46:06,7.99,4.4661
11/19/2018 06:47:06,7.992,4.4661
11/19/2018 06:48:06,7.992,4.4659
11/19/2018 06:49:06,7.992,4.4661
11/19/2018 06:50:06,7.993,4.4661
11/19/2018 06:51:06,7.993,4.4661
11/19/2018 06:52:06,7.993,4.4661
11/19/2018 06:53:06,7.995,4.4661
11/19/2018 06:54:06,7.995,4.4661
11/19/2018 06:55:06,7.995,4.4661
11/19/2018 06:56:06,7.996,4.4661
11/19/2018 06:57:06,7.996,4.4661
11/19/2018 06:58:06,7.996,4.4663
11/19/2018 06:59:06,7.998,4.4661
11/19/2018 07:00:06,7.998,4.4661
11/19/2018 07:01:06,7.999,4.4661
11/19/2018 07:02:06,7.999,4.4661
11/19/2018 07:03:06,7.999,4.4663
11/19/2018 07:04:06,8.001,4.4661
11/19/2018 07:05:06,8.001,4.4661
11/19/2018 07:06:06,8.003,4.4661
11/19/2018 07:07:06,8.003,4.4661
11/19/2018 07:08:06,8.003,4.4661
11/19/2018 07:09:06,8.004,4.4661
11/19/2018 07:10:06,8.004,4.4661
11/19/2018 07:11:06,8.006,4.4661
11/19/2018 07:12:06,8.006,4.4661
11/19/2018 07:13:06,8.007,4.4661
11/19/2018 07:14:06,8.007,4.4661
11/19/2018 07:15:06,8.009,4.4663
11/19/2018 07:16:06,8.009,4.4661
11/19/2018 07:17:06,8.01,4.4661
11/19/2018 07:18:06,8.01,4.4661
11/19/2018 07:19:06,8.012,4.4661
11/19/2018 07:20:06,8.012,4.4661
11/19/2018 07:21:06,8.014,4.4661
11/19/2018 07:22:06,8.014,4.4661
11/19/2018 07:23:06,8.015,4.4661
11/19/2018 07:24:06,8.015,4.4661
11/19/2018 07:25:06,8.017,4.4661
11/19/2018 07:26:06,8.017,4.4661
11/19/2018 07:27:06,8.018,4.4661
11/19/2018 07:28:06,8.018,4.4661
11/19/2018 07:29:06,8.02,4.4663
11/19/2018 07:30:06,8.021,4.4661
11/19/2018 07:31:06,8.021,4.4661
11/19/2018 07:32:06,8.023,4.4661
11/19/2018 07:33:06,8.023,4.4661
11/19/2018 07:34:06,8.024,4.4661
11/19/2018 07:35:06,8.026,4.4661
11/19/2018 07:36:06,8.026,4.4661
11/19/2018 07:37:06,8.028,4.4661
11/19/2018 07:38:06,8.029,4.4661
11/19/2018 07:39:06,8.029,4.4661
11/19/2018 07:40:06,8.031,4.4661
11/19/2018 07:41:06,8.032,4.4661
11/19/2018 07:42:06,8.032,4.4661
11/19/2018 07:43:06,8.034,4.4661
11/19/2018 07:44:06,8.035,4.4663
11/19/2018 07:45:06,8.035,4.4661
11/19/2018 07:46:06,8.037,4.4659
11/19/2018 07:47:06,8.038,4.4661
11/19/2018 07:48:06,8.038,4.4661
11/19/2018 07:49:06,8.04,4.4661
11/19/2018 07:50:06,8.042,4.4661
11/19/2018 07:51:06,8.042,4.4661
11/19/2018 07:52:06,8.043,4.4661
11/19/2018 07:53:06,8.045,4.4661
11/19/2018 07:54:06,8.046,4.4661
11/19/2018 07:55:06,8.046,4.4661
11/19/2018 07:56:06,8.048,4.4661
11/19/2018 07:57:06,8.049,4.4661
11/19/2018 07:58:06,8.051,4.4661
11/19/2018 07:59:06,8.051,4.4661
11/19/2018 08:00:06,8.053,4.4661
11/19/2018 08:01:06,8.054,4.4661
11/19/2018 08:02:06,8.056,4.4661
11/19/2018 08:03:06,8.056,4.4661
11/19/2018 08:04:06,8.057,4.4661
11/19/2018 08:05:06,8.059,4.4661
11/19/2018 08:06:06,8.06,4.4659
11/19/2018 08:07:06,8.06,4.4663
11/19/2018 08:08:06,8.062,4.4661
11/19/2018 08:09:06,8.063,4.4661
11/19/2018 08:10:06,8.065,4.4661
11/19/2018 08:11:06,8.067,4.4661
11/19/2018 08:12:06,8.067,4.4661
11/19/2018 08:13:06,8.068,4.4661
11/19/2018 08:14:06,8.07,4.4661
11/19/2018 08:15:06,8.071,4.4661
11/19/2018 08:16:06,8.073,4.4661
11/19/2018 08:17:06,8.074,4.4661
11/19/2018 08:18:06,8.074,4.4661
11/19/2018 08:19:06,8.076,4.4661
11/19/2018 08:20:06,8.078,4.4661
11/19/2018 08:21:06,8.079,4.4661
11/19/2018 08:22:06,8.081,4.4661
11/19/2018 08:23:06,8.082,4.4661
11/19/2018 08:24:06,8.084,4.4663
11/19/2018 08:25:06,8.085,4.4661
11/19/2018 08:26:06,8.087,4.4661
11/19/2018 08:27:06,8.087,4.4661
11/19/2018 08:28:06,8.088,4.4661
11/19/2018 08:29:06,8.09,4.4659
11/19/2018 08:30:06,8.092,4.4661
11/19/2018 08:31:06,8.093,4.4661
11/19/2018 08:32:06,8.095,4.4661
11/19/2018 08:33:06,8.096,4.4661
11/19/2018 08:34:06,8.098,4.4661
11/19/2018 08:35:06,8.099,4.4661
11/19/2018 08:36:06,8.101,4.4661
11/19/2018 08:37:06,8.103,4.4661
11/19/2018 08:38:06,8.104,4.4663
11/19/2018 08:39:06,8.106,4.4661
11/19/2018 08:40:06,8.107,4.4661
11/19/2018 08:41:06,8.109,4.4661
11/19/2018 08:42:06,8.11,4.4661
11/19/2018 08:43:06,8.112,4.4661
11/19/2018 08:44:06,8.113,4.4663
11/19/2018 08:45:06,8.115,4.4661
11/19/2018 08:46:06,8.117,4.4661
11/19/2018 08:47:06,8.118,4.4661
11/19/2018 08:48:06,8.12,4.4661
11/19/2018 08:49:06,8.121,4.4661
11/19/2018 08:50:06,8.124,4.4661
11/19/2018 08:51:06,8.126,4.4661
11/19/2018 08:52:06,8.127,4.4661
11/19/2018 08:53:06,8.129,4.4661
11/19/2018 08:54:06,8.131,4.4663
11/19/2018 08:55:06,8.132,4.4661
11/19/2018 08:56:06,8.134,4.4661
11/19/2018 08:57:06,8.135,4.4661
11/19/2018 08:58:06,8.137,4.4661
11/19/2018 08:59:06,8.138,4.4661
11/19/2018 09:00:06,8.142,4.4661
11/19/2018 09:01:06,8.143,4.4659
11/19/2018 09:02:06,8.145,4.4661
11/19/2018 09:03:06,8.146,4.4661
11/19/2018 09:04:06,8.148,4.4661
11/19/2018 09:05:06,8.149,4.4661
11/19/2018 09:06:06,8.152,4.4661
11/19/2018 09:07:06,8.154,4.4661
11/19/2018 09:08:06,8.156,4.4661
11/19/2018 09:09:06,8.157,4.4661
11/19/2018 09:10:06,8.159,4.4661
11/19/2018 09:11:06,8.162,4.4661
11/19/2018 09:12:06,8.163,4.4663
11/19/2018 09:13:06,8.165,4.4661
11/19/2018 09:14:06,8.166,4.4661
11/19/2018 09:15:06,8.17,4.4661
11/19/2018 09:16:06,8.171,4.4661
11/19/2018 09:17:06,8.173,4.4663
11/19/2018 09:18:06,8.174,4.4661
11/19/2018 09:19:06,8.177,4.4663
11/19/2018 09:20:06,8.179,4.4661
11/19/2018 09:21:06,8.181,4.4661
11/19/2018 09:22:06,8.182,4.4661
11/19/2018 09:23:06,8.185,4.4661
11/19/2018 09:24:06,8.187,4.4661
11/19/2018 09:25:06,8.188,4.4661
11/19/2018 09:26:06,8.191,4.4663
11/19/2018 09:27:06,8.193,4.4661
11/19/2018 09:28:06,8.195,4.4661
11/19/2018 09:29:06,8.198,4.4661
11/19/2018 09:30:06,8.199,4.4661
11/19/2018 09:31:06,8.201,4.4661
11/19/2018 09:32:06,8.204,4.4661
11/19/2018 09:33:06,8.205,4.4661
11/19/2018 09:34:06,8.209,4.4661
11/19/2018 09:35:06,8.21,4.4661
11/19/2018 09:36:06,8.212,4.4661
11/19/2018 09:37:06,8.215,4.4661
11/19/2018 09:38:06,8.216,4.4661
11/19/2018 09:39:06,8.219,4.4661
11/19/2018 09:40:06,8.221,4.4661
11/19/2018 09:41:06,8.224,4.4661
11/19/2018 09:42:06,8.226,4.4661
11/19/2018 09:43:06,8.229,4.4661
11/19/2018 09:44:06,8.23,4.4661
11/19/2018 09:45:06,8.232,4.4661
11/19/2018 09:46:06,8.235,4.4661
11/19/2018 09:47:06,8.237,4.4661
11/19/2018 09:48:06,8.24,4.4661
11/19/2018 09:49:06,8.241,4.4661
11/19/2018 09:50:06,8.244,4.4661
11/19/2018 09:51:06,8.246,4.4661
11/19/2018 09:52:06,8.249,4.4661
11/19/2018 09:53:06,8.251,4.4661
11/19/2018 09:54:06,8.254,4.4661
11/19/2018 09:55:06,8.257,4.4661
11/19/2018 09:56:06,8.258,4.4659
11/19/2018 09:57:06,8.262,4.4661
11/19/2018 09:58:06,8.263,4.4661
11/19/2018 09:59:06,8.266,4.4659
11/19/2018 10:00:06,8.268,4.4661
11/19/2018 10:01:06,8.271,4.4661
11/19/2018 10:02:06,8.274,4.4661
11/19/2018 10:03:06,8.276,4.4661
11/19/2018 10:04:06,8.279,4.4661
11/19/2018 10:05:06,8.28,4.4661
11/19/2018 10:06:06,8.283,4.4661
11/19/2018 10:07:06,8.286,4.4661
11/19/2018 10:08:06,8.288,4.4661
11/19/2018 10:09:06,8.291,4.4661
11/19/2018 10:10:06,8.294,4.4661
11/19/2018 10:11:06,8.296,4.4661
11/19/2018 10:12:06,8.299,4.4661
11/19/2018 10:13:06,8.302,4.4659
11/19/2018 10:14:06,8.304,4.4661
11/19/2018 10:15:06,8.307,4.4659
11/19/2018 10:16:06,8.31,4.4661
11/19/2018 10:17:06,8.313,4.4661
11/19/2018 10:18:06,8.315,4.4661
11/19/2018 10:19:06,8.318,4.4661
11/19/2018 10:20:06,8.321,4.4661
11/19/2018 10:21:06,8.322,4.4661
11/19/2018 10:22:06,8.325,4.4661
11/19/2018 10:23:06,8.329,4.4661
11/19/2018 10:24:06,8.332,4.4661
11/19/2018 10:25:06,8.335,4.4661
11/19/2018 10:26:06,8.336,4.4661
11/19/2018 10:27:06,8.339,4.4661
11/19/2018 10:28:06,8.343,4.4661
11/19/2018 10:29:06,8.346,4.4661
11/19/2018 10:30:06,8.349,4.4659
11/19/2018 10:31:06,8.352,4.4661
11/19/2018 10:32:06,8.355,4.4661
11/19/2018 10:33:06,8.357,4.4661
11/19/2018 10:34:06,8.36,4.4661
11/19/2018 10:35:06,8.363,4.4661
11/19/2018 10:36:06,8.366,4.4661
11/19/2018 10:37:06,8.369,4.4659
11/19/2018 10:38:06,8.372,4.4661
11/19/2018 10:39:06,8.375,4.4661
11/19/2018 10:40:06,8.378,4.4661
11/19/2018 10:41:06,8.381,4.4661
11/19/2018 10:42:06,8.385,4.4661
11/19/2018 10:43:06,8.388,4.4661
11/19/2018 10:44:06,8.391,4.4661
11/19/2018 10:45:06,8.394,4.4659
11/19/2018 10:46:06,8.397,4.4661
11/19/2018 10:47:06,8.4,4.4661
11/19/2018 10:48:06,8.405,4.4661
11/19/2018 10:49:06,8.408,4.4661
11/19/2018 10:50:06,8.411,4.4661
11/19/2018 10:51:06,8.414,4.4661
11/19/2018 10:52:06,8.417,4.4661
11/19/2018 10:53:06,8.42,4.4661
11/19/2018 10:54:06,8.423,4.4661
11/19/2018 10:55:06,8.427,4.4661
11/19/2018 10:56:06,8.431,4.4659
11/19/2018 10:57:06,8.434,4.4661
11/19/2018 10:58:06,8.438,4.4661
11/19/2018 10:59:06,8.441,4.4661
11/19/2018 11:00:06,8.445,4.4661
11/19/2018 11:01:06,8.448,4.4661
11/19/2018 11:02:06,8.452,4.4659
11/19/2018 11:03:06,8.455,4.4659
11/19/2018 11:04:06,8.459,4.4661
11/19/2018 11:05:06,8.462,4.4661
11/19/2018 11:06:06,8.465,4.4661
11/19/2018 11:07:06,8.469,4.4661
11/19/2018 11:08:06,8.473,4.4661
11/19/2018 11:09:06,8.476,4.4661
11/19/2018 11:10:06,8.481,4.4661
11/19/2018 11:11:06,8.484,4.4661
11/19/2018 11:12:06,8.487,4.4661
11/19/2018 11:13:06,8.492,4.4661
11/19/2018 11:14:06,8.495,4.4661
11/19/2018 11:15:06,8.5,4.4661
11/19/2018 11:16:06,8.503,4.4661
11/19/2018 11:17:06,8.506,4.4661
11/19/2018 11:18:06,8.511,4.4659
11/19/2018 11:19:06,8.514,4.4661
11/19/2018 11:20:06,8.518,4.4661
11/19/2018 11:21:06,8.521,4.4661
11/19/2018 11:22:06,8.526,4.4661
11/19/2018 11:23:06,8.529,4.4661
11/19/2018 11:24:06,8.534,4.4661
11/19/2018 11:25:06,8.537,4.4661
11/19/2018 11:26:06,8.542,4.4661
11/19/2018 11:27:06,8.546,4.4661
11/19/2018 11:28:06,8.549,4.4661
11/19/2018 11:29:06,8.554,4.4661
11/19/2018 11:30:06,8.557,4.4661
11/19/2018 11:31:06,8.562,4.4661
11/19/2018 11:32:06,8.567,4.4661
11/19/2018 11:33:06,8.57,4.4661
11/19/2018 11:34:06,8.574,4.4661
11/19/2018 11:35:06,8.579,4.4661
11/19/2018 11:36:06,8.582,4.4661
11/19/2018 11:37:06,8.587,4.4661
11/19/2018 11:38:06,8.591,4.4661
11/19/2018 11:39:06,8.595,4.4661
11/19/2018 11:40:06,8.599,4.4661
11/19/2018 11:41:06,8.604,4.4661
11/19/2018 11:42:06,8.608,4.4661
11/19/2018 11:43:06,8.612,4.4661
11/19/2018 11:44:06,8.616,4.4661
11/19/2018 11:45:06,8.621,4.4661
11/19/2018 11:46:06,8.626,4.4659
11/19/2018 11:47:06,8.629,4.4661
11/19/2018 11:48:06,8.633,4.4661
11/19/2018 11:49:06,8.638,4.4661
11/19/2018 11:50:06,8.643,4.4663
11/19/2018 11:51:06,8.646,4.4663
11/19/2018 11:52:06,8.65,4.4661
11/19/2018 11:53:06,8.655,4.4661
11/19/2018 11:54:06,8.66,4.4661
11/19/2018 11:55:06,8.664,4.4661
11/19/2018 11:56:06,8.669,4.4661
11/19/2018 11:57:06,8.672,4.4663
11/19/2018 11:58:06,8.677,4.4663
11/19/2018 11:59:06,8.681,4.4661
11/19/2018 12:00:06,8.686,4.4661
11/19/2018 12:01:06,8.691,4.4661
11/19/2018 12:02:06,8.695,4.4661
11/19/2018 12:03:06,8.699,4.4661
11/19/2018 12:04:06,8.703,4.4661
11/19/2018 12:05:06,8.708,4.4661
11/19/2018 12:06:06,8.713,4.4661
11/19/2018 12:07:06,8.717,4.4661
11/19/2018 12:08:06,8.722,4.4663
11/19/2018 12:09:06,8.726,4.4663
11/19/2018 12:10:06,8.731,4.4661
11/19/2018 12:11:06,8.734,4.4661
11/19/2018 12:12:06,8.739,4.4661
11/19/2018 12:13:06,8.744,4.4663
11/19/2018 12:14:06,8.748,4.4665
11/19/2018 12:15:06,8.753,4.4661
11/19/2018 12:16:06,8.758,4.4661
11/19/2018 12:17:06,8.762,4.4663
11/19/2018 12:18:06,8.767,4.4663
11/19/2018 12:19:06,8.771,4.4663
11/19/2018 12:20:06,8.775,4.4663
11/19/2018 12:21:06,8.779,4.4663
11/19/2018 12:22:06,8.784,4.4663
11/19/2018 12:23:06,8.789,4.4663
11/19/2018 12:24:06,8.793,4.4663
11/19/2018 12:25:06,8.798,4.4663
11/19/2018 12:26:06,8.802,4.4663
11/19/2018 12:27:06,8.807,4.4663
11/19/2018 12:28:06,8.81,4.4663
11/19/2018 12:29:06,8.815,4.4665
11/19/2018 12:30:06,8.82,4.4665
11/19/2018 12:31:06,8.824,4.4663
11/19/2018 12:32:06,8.829,4.4663
11/19/2018 12:33:06,8.833,4.4667
11/19/2018 12:34:06,8.838,4.4665
11/19/2018 12:35:06,8.841,4.4665
11/19/2018 12:36:06,8.846,4.4665
11/19/2018 12:37:06,8.851,4.4665
11/19/2018 12:38:06,8.855,4.4665
11/19/2018 12:39:06,8.86,4.4667
11/19/2018 12:40:06,8.864,4.4665
11/19/2018 12:41:06,8.868,4.4665
11/19/2018 12:42:06,8.872,4.4665
11/19/2018 12:43:06,8.877,4.4665
11/19/2018 12:44:06,8.882,4.4667
11/19/2018 12:45:06,8.886,4.4665
11/19/2018 12:46:06,8.889,4.4669
11/19/2018 12:47:06,8.894,4.4665
11/19/2018 12:48:06,8.899,4.4665
11/19/2018 12:49:06,8.903,4.4669
11/19/2018 12:50:06,8.906,4.4667
11/19/2018 12:51:06,8.911,4.4665
11/19/2018 12:52:06,8.916,4.4667
11/19/2018 12:53:06,8.919,4.4667
11/19/2018 12:54:06,8.923,4.4669
11/19/2018 12:55:06,8.928,4.4665
11/19/2018 12:56:06,8.933,4.4667
11/19/2018 12:57:06,8.936,4.4665
11/19/2018 12:58:06,8.94,4.4669
11/19/2018 12:59:06,8.945,4.4669
11/19/2018 13:00:06,8.948,4.4669
11/19/2018 13:01:06,8.953,4.4669
11/19/2018 13:02:06,8.957,4.4669
11/19/2018 13:03:06,8.961,4.4669
11/19/2018 13:04:06,8.965,4.4669
11/19/2018 13:05:06,8.968,4.4667
11/19/2018 13:06:06,8.973,4.4669
11/19/2018 13:07:06,8.978,4.4667
11/19/2018 13:08:06,8.981,4.4667
11/19/2018 13:09:06,8.985,4.4669
11/19/2018 13:10:06,8.988,4.4669
11/19/2018 13:11:06,8.993,4.4669
11/19/2018 13:12:06,8.996,4.4669
11/19/2018 13:13:06,9.001,4.4667
11/19/2018 13:14:06,9.004,4.4671
11/19/2018 13:15:06,9.009,4.4671
11/19/2018 13:16:06,9.012,4.4669
11/19/2018 13:17:06,9.016,4.4669
11/19/2018 13:18:06,9.019,4.4669
11/19/2018 13:19:06,9.024,4.4669
11/19/2018 13:20:06,9.027,4.4669
11/19/2018 13:21:06,9.03,4.4673
11/19/2018 13:22:06,9.035,4.4669
11/19/2018 13:23:06,9.038,4.4669
11/19/2018 13:24:06,9.043,4.4669
11/19/2018 13:25:06,9.046,4.4671
11/19/2018 13:26:06,9.049,4.4669
11/19/2018 13:27:06,9.053,4.4671
11/19/2018 13:28:06,9.056,4.4671
11/19/2018 13:29:06,9.06,4.4671
11/19/2018 13:30:06,9.064,4.4673
11/19/2018 13:31:06,9.067,4.4675
11/19/2018 13:32:06,9.07,4.4671
11/19/2018 13:33:06,9.074,4.4673
11/19/2018 13:34:06,9.077,4.4671
11/19/2018 13:35:06,9.081,4.4673
11/19/2018 13:36:06,9.084,4.4673
11/19/2018 13:37:06,9.087,4.4669
11/19/2018 13:38:06,9.091,4.4671
11/19/2018 13:39:06,9.094,4.4669
11/19/2018 13:40:06,9.097,4.4669
11/19/2018 13:41:06,9.1,4.4669
11/19/2018 13:42:06,9.104,4.4667
11/19/2018 13:43:06,9.108,4.4669
11/19/2018 13:44:06,9.111,4.4667
11/19/2018 13:45:06,9.114,4.4669
11/19/2018 13:46:06,9.117,4.4669
11/19/2018 13:47:06,9.12,4.4669
11/19/2018 13:48:06,9.123,4.4671
11/19/2018 13:49:06,9.126,4.4667
11/19/2018 13:50:06,9.128,4.4669
11/19/2018 13:51:06,9.131,4.4667
11/19/2018 13:52:06,9.134,4.4671
11/19/2018 13:53:06,9.137,4.4673
11/19/2018 13:54:06,9.14,4.4669
11/19/2018 13:55:06,9.143,4.4671
11/19/2018 13:56:06,9.146,4.4671
11/19/2018 13:57:06,9.149,4.4673
11/19/2018 13:58:06,9.151,4.4673
11/19/2018 13:59:06,9.154,4.4673
11/19/2018 14:00:06,9.157,4.4669
11/19/2018 14:01:06,9.16,4.4673
11/19/2018 14:02:06,9.163,4.4671
11/19/2018 14:03:06,9.165,4.4669
11/19/2018 14:04:06,9.168,4.4673
11/19/2018 14:05:06,9.171,4.4673
11/19/2018 14:06:06,9.174,4.4669
11/19/2018 14:07:06,9.176,4.4671
11/19/2018 14:08:06,9.179,4.4671
11/19/2018 14:09:06,9.182,4.4669
11/19/2018 14:10:06,9.183,4.4667
11/19/2018 14:11:06,9.186,4.4669
11/19/2018 14:12:06,9.188,4.4669
11/19/2018 14:13:06,9.191,4.4673
11/19/2018 14:14:06,9.194,4.4671
11/19/2018 14:15:06,9.196,4.4671
11/19/2018 14:16:06,9.199,4.4671
11/19/2018 14:17:06,9.2,4.4671
11/19/2018 14:18:06,9.203,4.4671
11/19/2018 14:19:06,9.205,4.4671
11/19/2018 14:20:06,9.208,4.4671
11/19/2018 14:21:06,9.21,4.4671
11/19/2018 14:22:06,9.213,4.4667
11/19/2018 14:23:06,9.214,4.4669
11/19/2018 14:24:06,9.217,4.4669
11/19/2018 14:25:06,9.219,4.4669
11/19/2018 14:26:06,9.222,4.4669
11/19/2018 14:27:06,9.223,4.4665
11/19/2018 14:28:06,9.225,4.4667
11/19/2018 14:29:06,9.228,4.4665
11/19/2018 14:30:06,9.23,4.4667
11/19/2018 14:31:06,9.233,4.4667
11/19/2018 14:32:06,9.234,4.4667
11/19/2018 14:33:06,9.236,4.4667
11/19/2018 14:34:06,9.237,4.4669
11/19/2018 14:35:06,9.24,4.4667
11/19/2018 14:36:06,9.242,4.4667
11/19/2018 14:37:06,9.244,4.4665
11/19/2018 14:38:06,9.247,4.4667
11/19/2018 14:39:06,9.248,4.4669
11/19/2018 14:40:06,9.25,4.4665
11/19/2018 14:41:06,9.251,4.4665
11/19/2018 14:42:06,9.254,4.4665
11/19/2018 14:43:06,9.256,4.4667
11/19/2018 14:44:06,9.257,4.4667
11/19/2018 14:45:06,9.259,4.4665
11/19/2018 14:46:06,9.261,4.4667
11/19/2018 14:47:06,9.262,4.4669
11/19/2018 14:48:06,9.265,4.4665
11/19/2018 14:49:06,9.267,4.4665
11/19/2018 14:50:06,9.268,4.4663
11/19/2018 14:51:06,9.27,4.4667
11/19/2018 14:52:06,9.271,4.4667
11/19/2018 14:53:06,9.273,4.4665
11/19/2018 14:54:06,9.274,4.4665
11/19/2018 14:55:06,9.276,4.4665
11/19/2018 14:56:06,9.278,4.4665
11/19/2018 14:57:06,9.279,4.4667
11/19/2018 14:58:06,9.281,4.4665
11/19/2018 14:59:06,9.282,4.4665
11/19/2018 15:00:06,9.285,4.4665
11/19/2018 15:01:06,9.287,4.4663
11/19/2018 15:02:06,9.288,4.4663
11/19/2018 15:03:06,9.29,4.4663
11/19/2018 15:04:06,9.291,4.4663
11/19/2018 15:05:06,9.293,4.4663
11/19/2018 15:06:06,9.295,4.4663
11/19/2018 15:07:06,9.295,4.4665
11/19/2018 15:08:06,9.296,4.4663
11/19/2018 15:09:06,9.298,4.4665
11/19/2018 15:10:06,9.299,4.4663
11/19/2018 15:11:06,9.301,4.4663
11/19/2018 15:12:06,9.302,4.4663
11/19/2018 15:13:06,9.304,4.4665
11/19/2018 15:14:06,9.305,4.4663
11/19/2018 15:15:06,9.307,4.4663
11/19/2018 15:16:06,9.308,4.4663
11/19/2018 15:17:06,9.31,4.4663
11/19/2018 15:18:06,9.31,4.4665
11/19/2018 15:19:06,9.311,4.4663
11/19/2018 15:20:06,9.313,4.4663
11/19/2018 15:21:06,9.315,4.4663
11/19/2018 15:22:06,9.316,4.4665
11/19/2018 15:23:06,9.318,4.4663
11/19/2018 15:24:06,9.318,4.4663
11/19/2018 15:25:06,9.319,4.4663
11/19/2018 15:26:06,9.321,4.4661
11/19/2018 15:27:06,9.322,4.4663
11/19/2018 15:28:06,9.324,4.4663
11/19/2018 15:29:06,9.324,4.4661
11/19/2018 15:30:06,9.325,4.4661
11/19/2018 15:31:06,9.327,4.4661
11/19/2018 15:32:06,9.328,4.4661
11/19/2018 15:33:06,9.328,4.4661
11/19/2018 15:34:06,9.33,4.4663
11/19/2018 15:35:06,9.332,4.4661
11/19/2018 15:36:06,9.333,4.4663
11/19/2018 15:37:06,9.333,4.4661
11/19/2018 15:38:06,9.335,4.4661
11/19/2018 15:39:06,9.336,4.4661
11/19/2018 15:40:06,9.336,4.4661
11/19/2018 15:41:06,9.338,4.4661
11/19/2018 15:42:06,9.339,4.4661
11/19/2018 15:43:06,9.339,4.4661
11/19/2018 15:44:06,9.341,4.4659
11/19/2018 15:45:06,9.341,4.4661
11/19/2018 15:46:06,9.342,4.4661
11/19/2018 15:47:06,9.344,4.4661
11/19/2018 15:48:06,9.344,4.4661
11/19/2018 15:49:06,9.345,4.4661
11/19/2018 15:50:06,9.347,4.4661
11/19/2018 15:51:06,9.347,4.4661
11/19/2018 15:52:06,9.349,4.4661
11/19/2018 15:53:06,9.349,4.4661
11/19/2018 15:54:06,9.35,4.4661
11/19/2018 15:55:06,9.35,4.4663
11/19/2018 15:56:06,9.352,4.4661
11/19/2018 15:57:06,9.353,4.4659
11/19/2018 15:58:06,9.353,4.4661
11/19/2018 15:59:06,9.355,4.4661
11/19/2018 16:00:06,9.355,4.4661
11/19/2018 16:01:06,9.356,4.4661
11/19/2018 16:02:06,9.356,4.4661
11/19/2018 16:03:06,9.358,4.4661
11/19/2018 16:04:06,9.358,4.4661
11/19/2018 16:05:06,9.359,4.4661
11/19/2018 16:06:06,9.359,4.4661
11/19/2018 16:07:06,9.359,4.4661
11/19/2018 16:08:06,9.361,4.4661
11/19/2018 16:09:06,9.361,4.4661
11/19/2018 16:10:06,9.362,4.4661
11/19/2018 16:11:06,9.362,4.4661
11/19/2018 16:12:06,9.364,4.4661
11/19/2018 16:13:06,9.364,4.4661
11/19/2018 16:14:06,9.364,4.4661
11/19/2018 16:15:06,9.366,4.4661
11/19/2018 16:16:06,9.366,4.4661
11/19/2018 16:17:06,9.367,4.4659
11/19/2018 16:18:06,9.367,4.4661
11/19/2018 16:19:06,9.367,4.4661
11/19/2018 16:20:06,9.369,4.4661
11/19/2018 16:21:06,9.369,4.4659
11/19/2018 16:22:06,9.37,4.4659
11/19/2018 16:23:06,9.37,4.4659
11/19/2018 16:24:06,9.37,4.4661
11/19/2018 16:25:06,9.372,4.4661
11/19/2018 16:26:06,9.372,4.4659
11/19/2018 16:27:06,9.372,4.4661
11/19/2018 16:28:06,9.373,4.4661
11/19/2018 16:29:06,9.373,4.4661
11/19/2018 16:30:06,9.373,4.4661
11/19/2018 16:31:06,9.373,4.4661
11/19/2018 16:32:06,9.375,4.4661
11/19/2018 16:33:06,9.375,4.4661
11/19/2018 16:34:06,9.375,4.4661
11/19/2018 16:35:06,9.375,4.4663
11/19/2018 16:36:06,9.376,4.4661
11/19/2018 16:37:06,9.376,4.4661
11/19/2018 16:38:06,9.376,4.4659
11/19/2018 16:39:06,9.378,4.4661
11/19/2018 16:40:06,9.378,4.4661
11/19/2018 16:41:06,9.378,4.4661
11/19/2018 16:42:06,9.378,4.4661
11/19/2018 16:43:06,9.378,4.4661
11/19/2018 16:44:06,9.379,4.4659
11/19/2018 16:45:06,9.379,4.4661
11/19/2018 16:46:06,9.379,4.4661
11/19/2018 16:47:06,9.379,4.4661
11/19/2018 16:48:06,9.379,4.4659
11/19/2018 16:49:06,9.381,4.4659
11/19/2018 16:50:06,9.381,4.4661
11/19/2018 16:51:06,9.381,4.4661
11/19/2018 16:52:06,9.381,4.4661
11/19/2018 16:53:06,9.381,4.4659
11/19/2018 16:54:06,9.382,4.4661
11/19/2018 16:55:06,9.382,4.4661
11/19/2018 16:56:06,9.382,4.4659
11/19/2018 16:57:06,9.382,4.4659
11/19/2018 16:58:06,9.382,4.4661
11/19/2018 16:59:06,9.382,4.4661
11/19/2018 17:00:06,9.382,4.4661
11/19/2018 17:01:06,9.384,4.4661
11/19/2018 17:02:06,9.384,4.4661
11/19/2018 17:03:06,9.384,4.4661
11/19/2018 17:04:06,9.384,4.4661
11/19/2018 17:05:06,9.384,4.4661
11/19/2018 17:06:06,9.384,4.4661
11/19/2018 17:07:06,9.384,4.4661
11/19/2018 17:08:06,9.384,4.4661
11/19/2018 17:09:06,9.386,4.4659
11/19/2018 17:10:06,9.386,4.4661
11/19/2018 17:11:06,9.386,4.4661
11/19/2018 17:12:06,9.386,4.4661
11/19/2018 17:13:06,9.386,4.4661
11/19/2018 17:14:06,9.386,4.4661
11/19/2018 17:15:06,9.386,4.4659
11/19/2018 17:16:06,9.386,4.4661
11/19/2018 17:17:06,9.386,4.4661
11/19/2018 17:18:06,9.386,4.4661
11/19/2018 17:19:06,9.387,4.4661
11/19/2018 17:20:06,9.387,4.4661
11/19/2018 17:21:06,9.387,4.4661
11/19/2018 17:22:06,9.387,4.4661
11/19/2018 17:23:06,9.387,4.4661
11/19/2018 17:24:06,9.387,4.4659
11/19/2018 17:25:06,9.387,4.4661
11/19/2018 17:26:06,9.387,4.4661
11/19/2018 17:27:06,9.387,4.4659
11/19/2018 17:28:06,9.387,4.4661
11/19/2018 17:29:06,9.387,4.4661
11/19/2018 17:30:06,9.389,4.4661
11/19/2018 17:31:06,9.389,4.4661
11/19/2018 17:32:06,9.389,4.4661
11/19/2018 17:33:06,9.389,4.4661
11/19/2018 17:34:06,9.389,4.4661
11/19/2018 17:35:06,9.389,4.4661
11/19/2018 17:36:06,9.389,4.4661
11/19/2018 17:37:06,9.389,4.4661
11/19/2018 17:38:06,9.389,4.4661
11/19/2018 17:39:06,9.389,4.4661
11/19/2018 17:40:06,9.389,4.4661
11/19/2018 17:41:06,9.39,4.4661
11/19/2018 17:42:06,9.39,4.4661
11/19/2018 17:43:06,9.39,4.4661
11/19/2018 17:44:06,9.39,4.4659
11/19/2018 17:45:06,9.39,4.4661
11/19/2018 17:46:06,9.39,4.4661
11/19/2018 17:47:06,9.39,4.4661
11/19/2018 17:48:06,9.39,4.4661
11/19/2018 17:49:06,9.39,4.4661
11/19/2018 17:50:06,9.39,4.4661
11/19/2018 17:51:06,9.39,4.4661
11/19/2018 17:52:06,9.39,4.4661
11/19/2018 17:53:06,9.39,4.4661
11/19/2018 17:54:06,9.392,4.4661
11/19/2018 17:55:06,9.392,4.4659
11/19/2018 17:56:06,9.392,4.4659
11/19/2018 17:57:06,9.392,4.4661
11/19/2018 17:58:06,9.392,4.4661
11/19/2018 17:59:06,9.392,4.4661
11/19/2018 18:00:06,9.392,4.4661
11/19/2018 18:01:06,9.392,4.4661
11/19/2018 18:02:06,9.392,4.4661
11/19/2018 18:03:06,9.392,4.4661
11/19/2018 18:04:06,9.392,4.4661
11/19/2018 18:05:06,9.392,4.4661
11/19/2018 18:06:06,9.392,4.4661
11/19/2018 18:07:06,9.392,4.4661
11/19/2018 18:08:06,9.392,4.4661
11/19/2018 18:09:06,9.393,4.4661
11/19/2018 18:10:06,9.393,4.4661
11/19/2018 18:11:06,9.393,4.4661
11/19/2018 18:12:06,9.393,4.4661
11/19/2018 18:13:06,9.393,4.4661
11/19/2018 18:14:06,9.393,4.4661
11/19/2018 18:15:06,9.393,4.4661
11/19/2018 18:16:06,9.393,4.4659
11/19/2018 18:17:06,9.393,4.4661
11/19/2018 18:18:06,9.393,4.4659
11/19/2018 18:19:06,9.393,4.4661
11/19/2018 18:20:06,9.393,4.4661
11/19/2018 18:21:06,9.393,4.4661
11/19/2018 18:22:06,9.393,4.4661
11/19/2018 18:23:06,9.393,4.4661
11/19/2018 18:24:06,9.393,4.4661
11/19/2018 18:25:06,9.393,4.4661
11/19/2018 18:26:06,9.393,4.4661
11/19/2018 18:27:06,9.395,4.4661
11/19/2018 18:28:06,9.395,4.4663
11/19/2018 18:29:06,9.395,4.4661
11/19/2018 18:30:06,9.395,4.4661
11/19/2018 18:31:06,9.395,4.4661
11/19/2018 18:32:06,9.395,4.4661
11/19/2018 18:33:06,9.395,4.4661
11/19/2018 18:34:06,9.395,4.4661
11/19/2018 18:35:06,9.395,4.4661
11/19/2018 18:36:06,9.395,4.4661
11/19/2018 18:37:06,9.395,4.4661
11/19/2018 18:38:06,9.395,4.4661
11/19/2018 18:39:06,9.395,4.4661
11/19/2018 18:40:06,9.395,4.4661
11/19/2018 18:41:06,9.395,4.4661
11/19/2018 18:42:06,9.395,4.4661
11/19/2018 18:43:06,9.395,4.4661
11/19/2018 18:44:06,9.395,4.4661
11/19/2018 18:45:06,9.395,4.4659
11/19/2018 18:46:06,9.395,4.4661
11/19/2018 18:47:06,9.395,4.4661
11/19/2018 18:48:06,9.395,4.4661
11/19/2018 18:49:06,9.395,4.4661
11/19/2018 18:50:06,9.395,4.4661
11/19/2018 18:51:06,9.395,4.4661
11/19/2018 18:52:06,9.395,4.4661
11/19/2018 18:53:06,9.395,4.4661
11/19/2018 18:54:06,9.395,4.4661
11/19/2018 18:55:06,9.395,4.4661
11/19/2018 18:56:06,9.395,4.4659
11/19/2018 18:57:06,9.395,4.4659
11/19/2018 18:58:06,9.395,4.4659
11/19/2018 18:59:06,9.395,4.4661
11/19/2018 19:00:06,9.395,4.4661
11/19/2018 19:01:06,9.395,4.4659
11/19/2018 19:02:06,9.395,4.4661
11/19/2018 19:03:06,9.395,4.4661
11/19/2018 19:04:06,9.395,4.4659
11/19/2018 19:05:06,9.395,4.4661
11/19/2018 19:06:06,9.395,4.4661
11/19/2018 19:07:06,9.395,4.4661
11/19/2018 19:08:06,9.395,4.4661
11/19/2018 19:09:06,9.395,4.4661
11/19/2018 19:10:06,9.395,4.4661
11/19/2018 19:11:06,9.395,4.4661
11/19/2018 19:12:06,9.395,4.4661
11/19/2018 19:13:06,9.395,4.4661
11/19/2018 19:14:06,9.395,4.4661
11/19/2018 19:15:06,9.395,4.4659
11/19/2018 19:16:06,9.395,4.4661
11/19/2018 19:17:06,9.395,4.4661
11/19/2018 19:18:06,9.395,4.4661
11/19/2018 19:19:06,9.395,4.4661
11/19/2018 19:20:06,9.395,4.4661
11/19/2018 19:21:06,9.395,4.4661
11/19/2018 19:22:06,9.395,4.4661
11/19/2018 19:23:06,9.395,4.4659
11/19/2018 19:24:06,9.395,4.4661
11/19/2018 19:25:06,9.395,4.4661
11/19/2018 19:26:06,9.395,4.4661
11/19/2018 19:27:06,9.395,4.4661
11/19/2018 19:28:06,9.395,4.4661
11/19/2018 19:29:06,9.395,4.4661
11/19/2018 19:30:06,9.395,4.4659
11/19/2018 19:31:06,9.395,4.4661
11/19/2018 19:32:06,9.395,4.4661
11/19/2018 19:33:06,9.395,4.4661
11/19/2018 19:34:06,9.395,4.4661
11/19/2018 19:35:06,9.395,4.4661
11/19/2018 19:36:06,9.395,4.4661
11/19/2018 19:37:06,9.395,4.4659
11/19/2018 19:38:06,9.395,4.4661
11/19/2018 19:39:06,9.395,4.4661
11/19/2018 19:40:06,9.395,4.4661
11/19/2018 19:41:06,9.395,4.4661
11/19/2018 19:42:06,9.395,4.4659
11/19/2018 19:43:06,9.395,4.4661
11/19/2018 19:44:06,9.395,4.4661
11/19/2018 19:45:06,9.395,4.4661
11/19/2018 19:46:06,9.395,4.4659
11/19/2018 19:47:06,9.395,4.4659
11/19/2018 19:48:06,9.395,4.4659
11/19/2018 19:49:06,9.393,4.4661
11/19/2018 19:50:06,9.393,4.4661
11/19/2018 19:51:06,9.393,4.4661
11/19/2018 19:52:06,9.393,4.4661
11/19/2018 19:53:06,9.393,4.4661
11/19/2018 19:54:06,9.393,4.4659
11/19/2018 19:55:06,9.393,4.4661
11/19/2018 19:56:06,9.393,4.4661
11/19/2018 19:57:06,9.393,4.4661
11/19/2018 19:58:06,9.393,4.4661
11/19/2018 19:59:06,9.393,4.4661
11/19/2018 20:00:06,9.393,4.4659
11/19/2018 20:01:06,9.393,4.4659
11/19/2018 20:02:06,9.392,4.4661
11/19/2018 20:03:06,9.392,4.4659
11/19/2018 20:04:06,9.392,4.4661
11/19/2018 20:05:06,9.392,4.4661
11/19/2018 20:06:06,9.392,4.4661
11/19/2018 20:07:06,9.392,4.4661
11/19/2018 20:08:06,9.392,4.4661
11/19/2018 20:09:06,9.392,4.4661
11/19/2018 20:10:06,9.392,4.4661
11/19/2018 20:11:06,9.392,4.4661
11/19/2018 20:12:06,9.39,4.4661
11/19/2018 20:13:06,9.39,4.4661
11/19/2018 20:14:06,9.39,4.4661
11/19/2018 20:15:06,9.39,4.4661
11/19/2018 20:16:06,9.39,4.4661
11/19/2018 20:17:06,9.39,4.4661
11/19/2018 20:18:06,9.39,4.4661
11/19/2018 20:19:06,9.39,4.4661
11/19/2018 20:20:06,9.389,4.4661
11/19/2018 20:21:06,9.389,4.4661
11/19/2018 20:22:06,9.389,4.4659
11/19/2018 20:23:06,9.389,4.4659
11/19/2018 20:24:06,9.389,4.4661
11/19/2018 20:25:06,9.389,4.4661
11/19/2018 20:26:06,9.389,4.4659
11/19/2018 20:27:06,9.387,4.4659
11/19/2018 20:28:06,9.387,4.4659
11/19/2018 20:29:06,9.387,4.4659
11/19/2018 20:30:06,9.387,4.4659
11/19/2018 20:31:06,9.387,4.4659
11/19/2018 20:32:06,9.387,4.4659
11/19/2018 20:33:06,9.387,4.4661
11/19/2018 20:34:06,9.386,4.4661
11/19/2018 20:35:06,9.386,4.4661
11/19/2018 20:36:06,9.386,4.4659
11/19/2018 20:37:06,9.386,4.4661
11/19/2018 20:38:06,9.386,4.4661
11/19/2018 20:39:06,9.386,4.4661
11/19/2018 20:40:06,9.384,4.4661
11/19/2018 20:41:06,9.384,4.4661
11/19/2018 20:42:06,9.384,4.4661
11/19/2018 20:43:06,9.384,4.4661
11/19/2018 20:44:06,9.384,4.4661
11/19/2018 20:45:06,9.382,4.4661
11/19/2018 20:46:06,9.382,4.4661
11/19/2018 20:47:06,9.382,4.4661
11/19/2018 20:48:06,9.382,4.4661
11/19/2018 20:49:06,9.382,4.4661
11/19/2018 20:50:06,9.381,4.4661
11/19/2018 20:51:06,9.381,4.4661
11/19/2018 20:52:06,9.381,4.4661
11/19/2018 20:53:06,9.381,4.4661
11/19/2018 20:54:06,9.381,4.4661
11/19/2018 20:55:06,9.379,4.4661
11/19/2018 20:56:06,9.379,4.4661
11/19/2018 20:57:06,9.379,4.4661
11/19/2018 20:58:06,9.379,4.4661
11/19/2018 20:59:06,9.378,4.4661
11/19/2018 21:00:06,9.378,4.4661
11/19/2018 21:01:06,9.378,4.4661
11/19/2018 21:02:06,9.378,4.4661
11/19/2018 21:03:06,9.378,4.4661
11/19/2018 21:04:06,9.376,4.4661
11/19/2018 21:05:06,9.376,4.4661
11/19/2018 21:06:06,9.376,4.4661
11/19/2018 21:07:06,9.375,4.4661
11/19/2018 21:08:06,9.375,4.4661
11/19/2018 21:09:06,9.375,4.4659
11/19/2018 21:10:06,9.375,4.4659
11/19/2018 21:11:06,9.373,4.4661
11/19/2018 21:12:06,9.373,4.4659
11/19/2018 21:13:06,9.373,4.4661
11/19/2018 21:14:06,9.373,4.4661
11/19/2018 21:15:06,9.372,4.4661
11/19/2018 21:16:06,9.372,4.4661
11/19/2018 21:17:06,9.372,4.4661
11/19/2018 21:18:06,9.37,4.4661
11/19/2018 21:19:06,9.37,4.4661
11/19/2018 21:20:06,9.37,4.4661
11/19/2018 21:21:06,9.37,4.4661
11/19/2018 21:22:06,9.369,4.4661
11/19/2018 21:23:06,9.369,4.4661
11/19/2018 21:24:06,9.369,4.4661
11/19/2018 21:25:06,9.367,4.4661
11/19/2018 21:26:06,9.367,4.4659
11/19/2018 21:27:06,9.367,4.4661
11/19/2018 21:28:06,9.367,4.4661
11/19/2018 21:29:06,9.366,4.4661
11/19/2018 21:30:06,9.366,4.4661
11/19/2018 21:31:06,9.366,4.4661
11/19/2018 21:32:06,9.364,4.4659
11/19/2018 21:33:06,9.364,4.4661
11/19/2018 21:34:06,9.364,4.4661
11/19/2018 21:35:06,9.362,4.4659
11/19/2018 21:36:06,9.362,4.4659
11/19/2018 21:37:06,9.362,4.4661
11/19/2018 21:38:06,9.361,4.4661
11/19/2018 21:39:06,9.361,4.4661
11/19/2018 21:40:06,9.361,4.4661
11/19/2018 21:41:06,9.359,4.4661
11/19/2018 21:42:06,9.359,4.4661
11/19/2018 21:43:06,9.359,4.4661
11/19/2018 21:44:06,9.358,4.4661
11/19/2018 21:45:06,9.358,4.4661
11/19/2018 21:46:06,9.358,4.4661
11/19/2018 21:47:06,9.356,4.4659
11/19/2018 21:48:06,9.356,4.4661
11/19/2018 21:49:06,9.356,4.4659
11/19/2018 21:50:06,9.355,4.4661
11/19/2018 21:51:06,9.355,4.4661
11/19/2018 21:52:06,9.355,4.4661
11/19/2018 21:53:06,9.353,4.4661
11/19/2018 21:54:06,9.353,4.4661
11/19/2018 21:55:06,9.352,4.4661
11/19/2018 21:56:06,9.352,4.4661
11/19/2018 21:57:06,9.352,4.4659
11/19/2018 21:58:06,9.35,4.4659
11/19/2018 21:59:06,9.35,4.4661
11/19/2018 22:00:06,9.35,4.4661
11/19/2018 22:01:06,9.349,4.4659
11/19/2018 22:02:06,9.349,4.4661
11/19/2018 22:03:06,9.349,4.4661
11/19/2018 22:04:06,9.347,4.4661
11/19/2018 22:05:06,9.347,4.4661
11/19/2018 22:06:06,9.347,4.4661
11/19/2018 22:07:06,9.345,4.4661
11/19/2018 22:08:06,9.345,4.4659
11/19/2018 22:09:06,9.344,4.4661
11/19/2018 22:10:06,9.344,4.4661
11/19/2018 22:11:06,9.344,4.4659
11/19/2018 22:12:06,9.342,4.4661
11/19/2018 22:13:06,9.342,4.4659
11/19/2018 22:14:06,9.342,4.4661
11/19/2018 22:15:06,9.341,4.4659
11/19/2018 22:16:06,9.341,4.4661
11/19/2018 22:17:06,9.339,4.4661
11/19/2018 22:18:06,9.339,4.4661
11/19/2018 22:19:06,9.339,4.4661
11/19/2018 22:20:06,9.338,4.4661
11/19/2018 22:21:06,9.338,4.4661
11/19/2018 22:22:06,9.336,4.4661
11/19/2018 22:23:06,9.336,4.4661
11/19/2018 22:24:06,9.336,4.4661
11/19/2018 22:25:06,9.335,4.4661
11/19/2018 22:26:06,9.335,4.4659
11/19/2018 22:27:06,9.335,4.4661
11/19/2018 22:28:06,9.333,4.4661
11/19/2018 22:29:06,9.333,4.4661
11/19/2018 22:30:06,9.332,4.4661
11/19/2018 22:31:06,9.332,4.4659
11/19/2018 22:32:06,9.332,4.4659
11/19/2018 22:33:06,9.33,4.4661
11/19/2018 22:34:06,9.33,4.4659
11/19/2018 22:35:06,9.33,4.4661
11/19/2018 22:36:06,9.328,4.4661
11/19/2018 22:37:06,9.328,4.4659
11/19/2018 22:38:06,9.327,4.4661
11/19/2018 22:39:06,9.327,4.4661
11/19/2018 22:40:06,9.327,4.4661
11/19/2018 22:41:06,9.325,4.4661
11/19/2018 22:42:06,9.325,4.4659
11/19/2018 22:43:06,9.324,4.4661
11/19/2018 22:44:06,9.324,4.4659
11/19/2018 22:45:06,9.324,4.4661
11/19/2018 22:46:06,9.322,4.4661
11/19/2018 22:47:06,9.322,4.4659
11/19/2018 22:48:06,9.322,4.4661
11/19/2018 22:49:06,9.321,4.4661
11/19/2018 22:50:06,9.321,4.4661
11/19/2018 22:51:06,9.319,4.4661
11/19/2018 22:52:06,9.319,4.4661
11/19/2018 22:53:06,9.319,4.4661
11/19/2018 22:54:06,9.318,4.4659
11/19/2018 22:55:06,9.318,4.4661
11/19/2018 22:56:06,9.316,4.4661
11/19/2018 22:57:06,9.316,4.4659
11/19/2018 22:58:06,9.316,4.4659
11/19/2018 22:59:06,9.315,4.4661
11/19/2018 23:00:06,9.315,4.4661
11/19/2018 23:01:06,9.315,4.4659
11/19/2018 23:02:06,9.313,4.4661
11/19/2018 23:03:06,9.313,4.4661
11/19/2018 23:04:06,9.311,4.4661
11/19/2018 23:05:06,9.311,4.4661
11/19/2018 23:06:06,9.311,4.4661
11/19/2018 23:07:06,9.31,4.4661
11/19/2018 23:08:06,9.31,4.4659
11/19/2018 23:09:06,9.308,4.4659
11/19/2018 23:10:06,9.308,4.4661
11/19/2018 23:11:06,9.308,4.4659
11/19/2018 23:12:06,9.307,4.4659
11/19/2018 23:13:06,9.307,4.4659
11/19/2018 23:14:06,9.307,4.4661
11/19/2018 23:15:06,9.305,4.4661
11/19/2018 23:16:06,9.305,4.4659
11/19/2018 23:17:06,9.304,4.4661
11/19/2018 23:18:06,9.304,4.4661
11/19/2018 23:19:06,9.304,4.4661
11/19/2018 23:20:06,9.302,4.4659
11/19/2018 23:21:06,9.302,4.4661
11/19/2018 23:22:06,9.302,4.4659
11/19/2018 23:23:06,9.301,4.4661
11/19/2018 23:24:06,9.301,4.4661
11/19/2018 23:25:06,9.299,4.4659
11/19/2018 23:26:06,9.299,4.4661
11/19/2018 23:27:06,9.299,4.4661
11/19/2018 23:28:06,9.298,4.4659
11/19/2018 23:29:06,9.298,4.4659
11/19/2018 23:30:06,9.298,4.4659
11/19/2018 23:31:06,9.296,4.4659
11/19/2018 23:32:06,9.296,4.4659
11/19/2018 23:33:06,9.295,4.4659
11/19/2018 23:34:06,9.295,4.4659
11/19/2018 23:35:06,9.295,4.4659
11/19/2018 23:36:06,9.293,4.4659
11/19/2018 23:37:06,9.293,4.4659
11/19/2018 23:38:06,9.293,4.4659
11/19/2018 23:39:06,9.291,4.4661
11/19/2018 23:40:06,9.291,4.4661
11/19/2018 23:41:06,9.29,4.4659
11/19/2018 23:42:06,9.29,4.4661
11/19/2018 23:43:06,9.29,4.4659
11/19/2018 23:44:06,9.288,4.4661
11/19/2018 23:45:06,9.288,4.4659
11/19/2018 23:46:06,9.288,4.4661
11/19/2018 23:47:06,9.287,4.4659
11/19/2018 23:48:06,9.287,4.4659
11/19/2018 23:49:06,9.287,4.4659
11/19/2018 23:50:06,9.285,4.4657
11/19/2018 23:51:06,9.285,4.4657
11/19/2018 23:52:06,9.284,4.4659
11/19/2018 23:53:06,9.284,4.4659
11/19/2018 23:54:06,9.284,4.4657
11/19/2018 23:55:06,9.282,4.4659
11/19/2018 23:56:06,9.282,4.4659
11/19/2018 23:57:06,9.282,4.4661
11/19/2018 23:58:06,9.281,4.4659
11/19/2018 23:59:06,9.281,4.4659
11/20/2018 00:00:06,9.281,4.4659
11/20/2018 00:01:06,9.279,4.4661
11/20/2018 00:02:06,9.279,4.4659
11/20/2018 00:03:06,9.279,4.4659
11/20/2018 00:04:06,9.278,4.4659
11/20/2018 00:05:06,9.278,4.4659
11/20/2018 00:06:06,9.278,4.4657
11/20/2018 00:07:06,9.276,4.4661
11/20/2018 00:08:06,9.276,4.4661
11/20/2018 00:09:06,9.276,4.4659
11/20/2018 00:10:06,9.274,4.4659
11/20/2018 00:11:06,9.274,4.4657
11/20/2018 00:12:06,9.274,4.4657
11/20/2018 00:13:06,9.273,4.4659
11/20/2018 00:14:06,9.273,4.4659
11/20/2018 00:15:06,9.271,4.4659
11/20/2018 00:16:06,9.271,4.4657
11/20/2018 00:17:06,9.271,4.4657
11/20/2018 00:18:06,9.271,4.4657
11/20/2018 00:19:06,9.27,4.4657
11/20/2018 00:20:06,9.27,4.4657
11/20/2018 00:21:06,9.268,4.4659
11/20/2018 00:22:06,9.268,4.4659
11/20/2018 00:23:06,9.268,4.4657
11/20/2018 00:24:06,9.268,4.4657
11/20/2018 00:25:06,9.267,4.4657
11/20/2018 00:26:06,9.267,4.4657
11/20/2018 00:27:06,9.267,4.4657
11/20/2018 00:28:06,9.265,4.4657
11/20/2018 00:29:06,9.265,4.4657
11/20/2018 00:30:06,9.265,4.4657
11/20/2018 00:31:06,9.264,4.4655
11/20/2018 00:32:06,9.264,4.4659
11/20/2018 00:33:06,9.264,4.4657
11/20/2018 00:34:06,9.262,4.4655
11/20/2018 00:35:06,9.262,4.4657
11/20/2018 00:36:06,9.262,4.4657
11/20/2018 00:37:06,9.261,4.4654
11/20/2018 00:38:06,9.261,4.4655
11/20/2018 00:39:06,9.261,4.4657
11/20/2018 00:40:06,9.259,4.4655
11/20/2018 00:41:06,9.259,4.4655
11/20/2018 00:42:06,9.259,4.4657
11/20/2018 00:43:06,9.259,4.4655
11/20/2018 00:44:06,9.257,4.4655
11/20/2018 00:45:06,9.257,4.4655
11/20/2018 00:46:06,9.257,4.4652
11/20/2018 00:47:06,9.256,4.4655
11/20/2018 00:48:06,9.256,4.4655
11/20/2018 00:49:06,9.256,4.4655
11/20/2018 00:50:06,9.254,4.4654
11/20/2018 00:51:06,9.254,4.4655
11/20/2018 00:52:06,9.254,4.4655
11/20/2018 00:53:06,9.253,4.4654
11/20/2018 00:54:06,9.253,4.4654
11/20/2018 00:55:06,9.253,4.4652
11/20/2018 00:56:06,9.253,4.4652
11/20/2018 00:57:06,9.251,4.4654
11/20/2018 00:58:06,9.251,4.4654
11/20/2018 00:59:06,9.251,4.4652
11/20/2018 01:00:06,9.25,4.4654
11/20/2018 01:01:06,9.25,4.4652
11/20/2018 01:02:06,9.25,4.465
11/20/2018 01:03:06,9.25,4.4652
11/20/2018 01:04:06,9.248,4.4654
11/20/2018 01:05:06,9.248,4.4652
11/20/2018 01:06:06,9.248,4.4652
11/20/2018 01:07:06,9.247,4.465
11/20/2018 01:08:06,9.247,4.465
11/20/2018 01:09:06,9.247,4.4648
11/20/2018 01:10:06,9.247,4.4652
11/20/2018 01:11:06,9.245,4.4652
11/20/2018 01:12:06,9.245,4.465
11/20/2018 01:13:06,9.245,4.465
11/20/2018 01:14:06,9.244,4.4648
11/20/2018 01:15:06,9.244,4.4652
11/20/2018 01:16:06,9.244,4.4652
11/20/2018 01:17:06,9.244,4.465
11/20/2018 01:18:06,9.242,4.465
11/20/2018 01:19:06,9.242,4.4652
11/20/2018 01:20:06,9.242,4.4648
11/20/2018 01:21:06,9.24,4.4654
11/20/2018 01:22:06,9.24,4.4648
11/20/2018 01:23:06,9.24,4.465
11/20/2018 01:24:06,9.24,4.4648
11/20/2018 01:25:06,9.239,4.4648
11/20/2018 01:26:06,9.239,4.4648
11/20/2018 01:27:06,9.239,4.465
11/20/2018 01:28:06,9.237,4.4648
11/20/2018 01:29:06,9.237,4.4652
11/20/2018 01:30:06,9.237,4.4648
11/20/2018 01:31:06,9.237,4.4643
11/20/2018 01:32:06,9.236,4.4648
11/20/2018 01:33:06,9.236,4.465
11/20/2018 01:34:06,9.236,4.4648
11/20/2018 01:35:06,9.236,4.4648
11/20/2018 01:36:06,9.234,4.4643
11/20/2018 01:37:06,9.234,4.4648
11/20/2018 01:38:06,9.234,4.4648
11/20/2018 01:39:06,9.234,4.4646
11/20/2018 01:40:06,9.233,4.4643
11/20/2018 01:41:06,9.233,4.4646
11/20/2018 01:42:06,9.233,4.4643
11/20/2018 01:43:06,9.233,4.4643
11/20/2018 01:44:06,9.231,4.4643
11/20/2018 01:45:06,9.231,4.4643
11/20/2018 01:46:06,9.231,4.4646
11/20/2018 01:47:06,9.23,4.4643
11/20/2018 01:48:06,9.23,4.4642
11/20/2018 01:49:06,9.23,4.4642
11/20/2018 01:50:06,9.23,4.4642
11/20/2018 01:51:06,9.228,4.4642
11/20/2018 01:52:06,9.228,4.4643
11/20/2018 01:53:06,9.228,4.4642
11/20/2018 01:54:06,9.228,4.464
11/20/2018 01:55:06,9.227,4.4646
11/20/2018 01:56:06,9.227,4.4642
11/20/2018 01:57:06,9.227,4.4642
11/20/2018 01:58:06,9.227,4.464
11/20/2018 01:59:06,9.225,4.464
11/20/2018 02:00:06,9.225,4.4642
11/20/2018 02:01:06,9.225,4.464
11/20/2018 02:02:06,9.225,4.4642
11/20/2018 02:03:06,9.223,4.4638
11/20/2018 02:04:06,9.223,4.4638
11/20/2018 02:05:06,9.223,4.464
11/20/2018 02:06:06,9.223,4.464
11/20/2018 02:07:06,9.222,4.4638
11/20/2018 02:08:06,9.222,4.4634
11/20/2018 02:09:06,9.222,4.4636
11/20/2018 02:10:06,9.222,4.4638
11/20/2018 02:11:06,9.22,4.4638
11/20/2018 02:12:06,9.22,4.4638
11/20/2018 02:13:06,9.22,4.4634
11/20/2018 02:14:06,9.22,4.4638
11/20/2018 02:15:06,9.219,4.4636
11/20/2018 02:16:06,9.219,4.4634
11/20/2018 02:17:06,9.219,4.4636
11/20/2018 02:18:06,9.219,4.4636
11/20/2018 02:19:06,9.219,4.4634
11/20/2018 02:20:06,9.217,4.4632
11/20/2018 02:21:06,9.217,4.463
11/20/2018 02:22:06,9.217,4.4632
11/20/2018 02:23:06,9.217,4.4632
11/20/2018 02:24:06,9.216,4.4632
11/20/2018 02:25:06,9.216,4.4632
11/20/2018 02:26:06,9.216,4.4632
11/20/2018 02:27:06,9.216,4.4632
11/20/2018 02:28:06,9.214,4.4632
11/20/2018 02:29:06,9.214,4.4632
11/20/2018 02:30:06,9.214,4.4632
11/20/2018 02:31:06,9.214,4.4632
11/20/2018 02:32:06,9.214,4.4632
11/20/2018 02:33:06,9.213,4.463
11/20/2018 02:34:06,9.213,4.4632
11/20/2018 02:35:06,9.213,4.463
11/20/2018 02:36:06,9.213,4.4632
11/20/2018 02:37:06,9.211,4.463
11/20/2018 02:38:06,9.211,4.4632
11/20/2018 02:39:06,9.211,4.463
11/20/2018 02:40:06,9.211,4.463
11/20/2018 02:41:06,9.21,4.463
11/20/2018 02:42:06,9.21,4.463
11/20/2018 02:43:06,9.21,4.463
11/20/2018 02:44:06,9.21,4.463
11/20/2018 02:45:06,9.21,4.463
11/20/2018 02:46:06,9.208,4.463
11/20/2018 02:47:06,9.208,4.463
11/20/2018 02:48:06,9.208,4.463
11/20/2018 02:49:06,9.208,4.4632
11/20/2018 02:50:06,9.206,4.463
11/20/2018 02:51:06,9.206,4.463
11/20/2018 02:52:06,9.206,4.463
11/20/2018 02:53:06,9.206,4.463
11/20/2018 02:54:06,9.206,4.463
11/20/2018 02:55:06,9.205,4.463
11/20/2018 02:56:06,9.205,4.463
11/20/2018 02:57:06,9.205,4.463
11/20/2018 02:58:06,9.205,4.463
11/20/2018 02:59:06,9.205,4.463
11/20/2018 03:00:06,9.203,4.463
11/20/2018 03:01:06,9.203,4.463
11/20/2018 03:02:06,9.203,4.4632
11/20/2018 03:03:06,9.203,4.463
11/20/2018 03:04:06,9.202,4.463
11/20/2018 03:05:06,9.202,4.463
11/20/2018 03:06:06,9.202,4.463
11/20/2018 03:07:06,9.202,4.463
11/20/2018 03:08:06,9.202,4.463
11/20/2018 03:09:06,9.2,4.463
11/20/2018 03:10:06,9.2,4.463
11/20/2018 03:11:06,9.2,4.463
11/20/2018 03:12:06,9.2,4.463
11/20/2018 03:13:06,9.2,4.463
11/20/2018 03:14:06,9.199,4.463
11/20/2018 03:15:06,9.199,4.463
11/20/2018 03:16:06,9.199,4.463
11/20/2018 03:17:06,9.199,4.463
11/20/2018 03:18:06,9.199,4.463
11/20/2018 03:19:06,9.197,4.463
11/20/2018 03:20:06,9.197,4.463
11/20/2018 03:21:06,9.197,4.4628
11/20/2018 03:22:06,9.197,4.463
11/20/2018 03:23:06,9.196,4.463
11/20/2018 03:24:06,9.196,4.463
11/20/2018 03:25:06,9.196,4.463
11/20/2018 03:26:06,9.196,4.463
11/20/2018 03:27:06,9.196,4.463
11/20/2018 03:28:06,9.194,4.463
11/20/2018 03:29:06,9.194,4.463
11/20/2018 03:30:06,9.194,4.463
11/20/2018 03:31:06,9.194,4.463
11/20/2018 03:32:06,9.194,4.463
11/20/2018 03:33:06,9.193,4.463
11/20/2018 03:34:06,9.193,4.463
11/20/2018 03:35:06,9.193,4.463
11/20/2018 03:36:06,9.193,4.463
11/20/2018 03:37:06,9.193,4.463
11/20/2018 03:38:06,9.191,4.463
11/20/2018 03:39:06,9.191,4.463
11/20/2018 03:40:06,9.191,4.463
11/20/2018 03:41:06,9.191,4.463
11/20/2018 03:42:06,9.189,4.463
11/20/2018 03:43:06,9.189,4.463
11/20/2018 03:44:06,9.189,4.463
11/20/2018 03:45:06,9.189,4.463
11/20/2018 03:46:06,9.189,4.463
11/20/2018 03:47:06,9.188,4.463
11/20/2018 03:48:06,9.188,4.463
11/20/2018 03:49:06,9.188,4.4632
11/20/2018 03:50:06,9.188,4.463
11/20/2018 03:51:06,9.188,4.463
11/20/2018 03:52:06,9.186,4.463
11/20/2018 03:53:06,9.186,4.4632
11/20/2018 03:54:06,9.186,4.463
11/20/2018 03:55:06,9.186,4.463
11/20/2018 03:56:06,9.186,4.463
11/20/2018 03:57:06,9.185,4.463
11/20/2018 03:58:06,9.185,4.463
11/20/2018 03:59:06,9.185,4.463
11/20/2018 04:00:06,9.185,4.463
11/20/2018 04:01:06,9.183,4.463
11/20/2018 04:02:06,9.183,4.463
11/20/2018 04:03:06,9.183,4.463
11/20/2018 04:04:06,9.183,4.463
11/20/2018 04:05:06,9.183,4.463
11/20/2018 04:06:06,9.182,4.463
11/20/2018 04:07:06,9.182,4.463
11/20/2018 04:08:06,9.182,4.463
11/20/2018 04:09:06,9.182,4.463
11/20/2018 04:10:06,9.182,4.463
11/20/2018 04:11:06,9.18,4.463
11/20/2018 04:12:06,9.18,4.463
11/20/2018 04:13:06,9.18,4.463
11/20/2018 04:14:06,9.18,4.463
11/20/2018 04:15:06,9.179,4.463
11/20/2018 04:16:06,9.179,4.463
11/20/2018 04:17:06,9.179,4.463
11/20/2018 04:18:06,9.179,4.463
11/20/2018 04:19:06,9.177,4.463
11/20/2018 04:20:06,9.177,4.463
11/20/2018 04:21:06,9.177,4.463
11/20/2018 04:22:06,9.177,4.463
11/20/2018 04:23:06,9.177,4.463
11/20/2018 04:24:06,9.176,4.463
11/20/2018 04:25:06,9.176,4.4632
11/20/2018 04:26:06,9.176,4.4632
11/20/2018 04:27:06,9.176,4.463
11/20/2018 04:28:06,9.174,4.463
11/20/2018 04:29:06,9.174,4.463
11/20/2018 04:30:06,9.174,4.463
11/20/2018 04:31:06,9.174,4.463
11/20/2018 04:32:06,9.172,4.463
11/20/2018 04:33:06,9.172,4.463
11/20/2018 04:34:06,9.172,4.463
11/20/2018 04:35:06,9.172,4.463
11/20/2018 04:36:06,9.171,4.463
11/20/2018 04:37:06,9.171,4.463
11/20/2018 04:38:06,9.171,4.463
11/20/2018 04:39:06,9.171,4.463
11/20/2018 04:40:06,9.169,4.463
11/20/2018 04:41:06,9.169,4.463
11/20/2018 04:42:06,9.169,4.463
11/20/2018 04:43:06,9.169,4.463
11/20/2018 04:44:06,9.168,4.463
11/20/2018 04:45:06,9.168,4.463
11/20/2018 04:46:06,9.168,4.463
11/20/2018 04:47:06,9.168,4.4632
11/20/2018 04:48:06,9.166,4.463
11/20/2018 04:49:06,9.166,4.463
11/20/2018 04:50:06,9.166,4.463
11/20/2018 04:51:06,9.166,4.463
11/20/2018 04:52:06,9.165,4.463
11/20/2018 04:53:06,9.165,4.463
11/20/2018 04:54:06,9.165,4.4632
11/20/2018 04:55:06,9.163,4.4632
11/20/2018 04:56:06,9.163,4.463
11/20/2018 04:57:06,9.163,4.463
11/20/2018 04:58:06,9.163,4.463
11/20/2018 04:59:06,9.162,4.463
11/20/2018 05:00:06,9.162,4.463
11/20/2018 05:01:06,9.162,4.463
11/20/2018 05:02:06,9.16,4.463
11/20/2018 05:03:06,9.16,4.463
11/20/2018 05:04:06,9.16,4.463
11/20/2018 05:05:06,9.159,4.463
11/20/2018 05:06:06,9.159,4.463
11/20/2018 05:07:06,9.159,4.463
11/20/2018 05:08:06,9.159,4.463
11/20/2018 05:09:06,9.157,4.463
11/20/2018 05:10:06,9.157,4.463
11/20/2018 05:11:06,9.157,4.463
11/20/2018 05:12:06,9.155,4.463
11/20/2018 05:13:06,9.155,4.463
11/20/2018 05:14:06,9.155,4.463
11/20/2018 05:15:06,9.154,4.463
11/20/2018 05:16:06,9.154,4.463
11/20/2018 05:17:06,9.154,4.463
11/20/2018 05:18:06,9.152,4.463
11/20/2018 05:19:06,9.152,4.463
11/20/2018 05:20:06,9.152,4.463
11/20/2018 05:21:06,9.151,4.463
11/20/2018 05:22:06,9.151,4.463
11/20/2018 05:23:06,9.151,4.463
11/20/2018 05:24:06,9.149,4.4632
11/20/2018 05:25:06,9.149,4.463
11/20/2018 05:26:06,9.149,4.463
11/20/2018 05:27:06,9.148,4.463
11/20/2018 05:28:06,9.148,4.463
11/20/2018 05:29:06,9.148,4.463
11/20/2018 05:30:06,9.146,4.463
11/20/2018 05:31:06,9.146,4.463
11/20/2018 05:32:06,9.146,4.463
11/20/2018 05:33:06,9.145,4.463
11/20/2018 05:34:06,9.145,4.463
11/20/2018 05:35:06,9.145,4.463
11/20/2018 05:36:06,9.143,4.463
11/20/2018 05:37:06,9.143,4.4632
11/20/2018 05:38:06,9.143,4.463
11/20/2018 05:39:06,9.142,4.463
11/20/2018 05:40:06,9.142,4.463
11/20/2018 05:41:06,9.142,4.463
11/20/2018 05:42:06,9.14,4.463
11/20/2018 05:43:06,9.14,4.463
11/20/2018 05:44:06,9.14,4.463
11/20/2018 05:45:06,9.138,4.463
11/20/2018 05:46:06,9.138,4.463
11/20/2018 05:47:06,9.137,4.463
11/20/2018 05:48:06,9.137,4.463
11/20/2018 05:49:06,9.137,4.463
11/20/2018 05:50:06,9.135,4.463
11/20/2018 05:51:06,9.135,4.463
11/20/2018 05:52:06,9.135,4.463
11/20/2018 05:53:06,9.134,4.4632
11/20/2018 05:54:06,9.134,4.463
11/20/2018 05:55:06,9.132,4.463
11/20/2018 05:56:06,9.132,4.463
11/20/2018 05:57:06,9.132,4.463
11/20/2018 05:58:06,9.131,4.463
11/20/2018 05:59:06,9.131,4.463
11/20/2018 06:00:06,9.131,4.463
11/20/2018 06:01:06,9.129,4.463
11/20/2018 06:02:06,9.129,4.463
11/20/2018 06:03:06,9.128,4.463
11/20/2018 06:04:06,9.128,4.463
11/20/2018 06:05:06,9.128,4.463
11/20/2018 06:06:06,9.126,4.463
11/20/2018 06:07:06,9.126,4.463
11/20/2018 06:08:06,9.126,4.463
11/20/2018 06:09:06,9.125,4.463
11/20/2018 06:10:06,9.125,4.4632
11/20/2018 06:11:06,9.125,4.463
11/20/2018 06:12:06,9.123,4.463
11/20/2018 06:13:06,9.123,4.463
11/20/2018 06:14:06,9.121,4.463
11/20/2018 06:15:06,9.121,4.463
11/20/2018 06:16:06,9.121,4.463
11/20/2018 06:17:06,9.12,4.463
11/20/2018 06:18:06,9.12,4.4632
11/20/2018 06:19:06,9.12,4.463
11/20/2018 06:20:06,9.118,4.463
11/20/2018 06:21:06,9.118,4.463
11/20/2018 06:22:06,9.117,4.463
11/20/2018 06:23:06,9.117,4.463
11/20/2018 06:24:06,9.117,4.463
11/20/2018 06:25:06,9.115,4.463
11/20/2018 06:26:06,9.115,4.4632
11/20/2018 06:27:06,9.115,4.463
11/20/2018 06:28:06,9.114,4.463
11/20/2018 06:29:06,9.114,4.463
11/20/2018 06:30:06,9.114,4.463
11/20/2018 06:31:06,9.112,4.463
11/20/2018 06:32:06,9.112,4.463
11/20/2018 06:33:06,9.112,4.463
11/20/2018 06:34:06,9.111,4.463
11/20/2018 06:35:06,9.111,4.463
11/20/2018 06:36:06,9.111,4.463
11/20/2018 06:37:06,9.109,4.463
11/20/2018 06:38:06,9.109,4.463
11/20/2018 06:39:06,9.109,4.463
11/20/2018 06:40:06,9.108,4.463
11/20/2018 06:41:06,9.108,4.4628
11/20/2018 06:42:06,9.108,4.463
11/20/2018 06:43:06,9.106,4.463
11/20/2018 06:44:06,9.106,4.463
11/20/2018 06:45:06,9.106,4.463
11/20/2018 06:46:06,9.104,4.4628
11/20/2018 06:47:06,9.104,4.463
11/20/2018 06:48:06,9.104,4.4628
11/20/2018 06:49:06,9.104,4.4628
11/20/2018 06:50:06,9.103,4.463
11/20/2018 06:51:06,9.103,4.463
11/20/2018 06:52:06,9.103,4.463
11/20/2018 06:53:06,9.103,4.4628
11/20/2018 06:54:06,9.101,4.4628
11/20/2018 06:55:06,9.101,4.463
11/20/2018 06:56:06,9.101,4.4628
11/20/2018 06:57:06,9.1,4.463
11/20/2018 06:58:06,9.1,4.4628
11/20/2018 06:59:06,9.1,4.4628
11/20/2018 07:00:06,9.1,4.4628
11/20/2018 07:01:06,9.098,4.4628
11/20/2018 07:02:06,9.098,4.4628
11/20/2018 07:03:06,9.098,4.4628
11/20/2018 07:04:06,9.098,4.4628
11/20/2018 07:05:06,9.098,4.4626
11/20/2018 07:06:06,9.097,4.4626
11/20/2018 07:07:06,9.097,4.4628
11/20/2018 07:08:06,9.097,4.4628
11/20/2018 07:09:06,9.097,4.4626
11/20/2018 07:10:06,9.097,4.4628
11/20/2018 07:11:06,9.095,4.4626
11/20/2018 07:12:06,9.095,4.4626
11/20/2018 07:13:06,9.095,4.4628
11/20/2018 07:14:06,9.095,4.4626
11/20/2018 07:15:06,9.095,4.4626
11/20/2018 07:16:06,9.094,4.4626
11/20/2018 07:17:06,9.094,4.4626
11/20/2018 07:18:06,9.094,4.4626
11/20/2018 07:19:06,9.094,4.4626
11/20/2018 07:20:06,9.094,4.4626
11/20/2018 07:21:06,9.094,4.4626
11/20/2018 07:22:06,9.094,4.4626
11/20/2018 07:23:06,9.092,4.4624
11/20/2018 07:24:06,9.092,4.4624
11/20/2018 07:25:06,9.092,4.4623
11/20/2018 07:26:06,9.092,4.462
11/20/2018 07:27:06,9.092,4.4623
11/20/2018 07:28:06,9.092,4.462
11/20/2018 07:29:06,9.092,4.462
11/20/2018 07:30:06,9.092,4.4616
11/20/2018 07:31:06,9.092,4.4618
11/20/2018 07:32:06,9.092,4.4616
11/20/2018 07:33:06,9.092,4.462
11/20/2018 07:34:06,9.092,4.4618
11/20/2018 07:35:06,9.091,4.4618
11/20/2018 07:36:06,9.091,4.4616
11/20/2018 07:37:06,9.091,4.4614
11/20/2018 07:38:06,9.091,4.4612
11/20/2018 07:39:06,9.091,4.4616
11/20/2018 07:40:06,9.091,4.4612
11/20/2018 07:41:06,9.091,4.4612
11/20/2018 07:42:06,9.091,4.4612
11/20/2018 07:43:06,9.091,4.4614
11/20/2018 07:44:06,9.091,4.4612
11/20/2018 07:45:06,9.091,4.4616
11/20/2018 07:46:06,9.091,4.4612
11/20/2018 07:47:06,9.091,4.4614
11/20/2018 07:48:06,9.091,4.4612
11/20/2018 07:49:06,9.091,4.4609
11/20/2018 07:50:06,9.092,4.4611
11/20/2018 07:51:06,9.092,4.4612
11/20/2018 07:52:06,9.092,4.4611
11/20/2018 07:53:06,9.092,4.4611
11/20/2018 07:54:06,9.092,4.4609
11/20/2018 07:55:06,9.092,4.4607
11/20/2018 07:56:06,9.092,4.4611
11/20/2018 07:57:06,9.092,4.4607
11/20/2018 07:58:06,9.092,4.4609
11/20/2018 07:59:06,9.094,4.4607
11/20/2018 08:00:06,9.094,4.4609
11/20/2018 08:01:06,9.094,4.4607
11/20/2018 08:02:06,9.094,4.4611
11/20/2018 08:03:06,9.094,4.4609
11/20/2018 08:04:06,9.094,4.4609
11/20/2018 08:05:06,9.095,4.4609
11/20/2018 08:06:06,9.095,4.4609
11/20/2018 08:07:06,9.095,4.4607
11/20/2018 08:08:06,9.095,4.4609
11/20/2018 08:09:06,9.097,4.4609
11/20/2018 08:10:06,9.097,4.4607
11/20/2018 08:11:06,9.097,4.4607
11/20/2018 08:12:06,9.097,4.4609
11/20/2018 08:13:06,9.098,4.4607
11/20/2018 08:14:06,9.098,4.4609
11/20/2018 08:15:06,9.098,4.4609
11/20/2018 08:16:06,9.098,4.4609
11/20/2018 08:17:06,9.1,4.4611
11/20/2018 08:18:06,9.1,4.4609
11/20/2018 08:19:06,9.1,4.4609
11/20/2018 08:20:06,9.101,4.4609
11/20/2018 08:21:06,9.101,4.4607
11/20/2018 08:22:06,9.103,4.4611
11/20/2018 08:23:06,9.103,4.4607
11/20/2018 08:24:06,9.103,4.4607
11/20/2018 08:25:06,9.104,4.4607
11/20/2018 08:26:06,9.104,4.4609
11/20/2018 08:27:06,9.106,4.4605
11/20/2018 08:28:06,9.106,4.4607
11/20/2018 08:29:06,9.106,4.4607
11/20/2018 08:30:06,9.108,4.4605
11/20/2018 08:31:06,9.108,4.4607
11/20/2018 08:32:06,9.109,4.4611
11/20/2018 08:33:06,9.109,4.4609
11/20/2018 08:34:06,9.111,4.4607
11/20/2018 08:35:06,9.111,4.4609
11/20/2018 08:36:06,9.112,4.4609
11/20/2018 08:37:06,9.112,4.4607
11/20/2018 08:38:06,9.114,4.4609
11/20/2018 08:39:06,9.114,4.4611
11/20/2018 08:40:06,9.115,4.4609
11/20/2018 08:41:06,9.117,4.4609
11/20/2018 08:42:06,9.117,4.4611
11/20/2018 08:43:06,9.118,4.4611
11/20/2018 08:44:06,9.118,4.4609
11/20/2018 08:45:06,9.12,4.4611
11/20/2018 08:46:06,9.121,4.4609
11/20/2018 08:47:06,9.121,4.4611
11/20/2018 08:48:06,9.123,4.4611
11/20/2018 08:49:06,9.125,4.4609
11/20/2018 08:50:06,9.125,4.4611
11/20/2018 08:51:06,9.126,4.4607
11/20/2018 08:52:06,9.128,4.4609
11/20/2018 08:53:06,9.128,4.4609
11/20/2018 08:54:06,9.129,4.4611
11/20/2018 08:55:06,9.131,4.4611
11/20/2018 08:56:06,9.132,4.4609
11/20/2018 08:57:06,9.132,4.4612
11/20/2018 08:58:06,9.134,4.4611
11/20/2018 08:59:06,9.135,4.4612
11/20/2018 09:00:06,9.137,4.4611
11/20/2018 09:01:06,9.138,4.4611
11/20/2018 09:02:06,9.138,4.4612
11/20/2018 09:03:06,9.14,4.4612
11/20/2018 09:04:06,9.142,4.4611
11/20/2018 09:05:06,9.143,4.4611
11/20/2018 09:06:06,9.145,4.4611
11/20/2018 09:07:06,9.146,4.4612
11/20/2018 09:08:06,9.148,4.4614
11/20/2018 09:09:06,9.148,4.4614
11/20/2018 09:10:06,9.149,4.4609
11/20/2018 09:11:06,9.151,4.4611
11/20/2018 09:12:06,9.152,4.4612
11/20/2018 09:13:06,9.154,4.4612
11/20/2018 09:14:06,9.155,4.4616
11/20/2018 09:15:06,9.157,4.4614
11/20/2018 09:16:06,9.159,4.4614
11/20/2018 09:17:06,9.16,4.4616
11/20/2018 09:18:06,9.162,4.4616
11/20/2018 09:19:06,9.163,4.4612
11/20/2018 09:20:06,9.165,4.4614
11/20/2018 09:21:06,9.166,4.4616
11/20/2018 09:22:06,9.168,4.4616
11/20/2018 09:23:06,9.169,4.4616
11/20/2018 09:24:06,9.171,4.4616
11/20/2018 09:25:06,9.172,4.4616
11/20/2018 09:26:06,9.174,4.4618
11/20/2018 09:27:06,9.176,4.4616
11/20/2018 09:28:06,9.177,4.4616
11/20/2018 09:29:06,9.179,4.4618
11/20/2018 09:30:06,9.18,4.4618
11/20/2018 09:31:06,9.182,4.4616
11/20/2018 09:32:06,9.183,4.4618
11/20/2018 09:33:06,9.185,4.4618
11/20/2018 09:34:06,9.188,4.4618
11/20/2018 09:35:06,9.189,4.4618
11/20/2018 09:36:06,9.191,4.4616
11/20/2018 09:37:06,9.193,4.4616
11/20/2018 09:38:06,9.194,4.4618
11/20/2018 09:39:06,9.196,4.462
11/20/2018 09:40:06,9.197,4.4623
11/20/2018 09:41:06,9.199,4.4623
11/20/2018 09:42:06,9.2,4.4618
11/20/2018 09:43:06,9.203,4.462
11/20/2018 09:44:06,9.205,4.462
11/20/2018 09:45:06,9.206,4.462
11/20/2018 09:46:06,9.208,4.4623
11/20/2018 09:47:06,9.21,4.4623
11/20/2018 09:48:06,9.211,4.4624
11/20/2018 09:49:06,9.213,4.4623
11/20/2018 09:50:06,9.216,4.462
11/20/2018 09:51:06,9.217,4.4623
11/20/2018 09:52:06,9.219,4.4624
11/20/2018 09:53:06,9.22,4.4623
11/20/2018 09:54:06,9.222,4.4624
11/20/2018 09:55:06,9.223,4.4624
11/20/2018 09:56:06,9.227,4.4624
11/20/2018 09:57:06,9.228,4.4623
11/20/2018 09:58:06,9.23,4.4623
11/20/2018 09:59:06,9.231,4.4624
11/20/2018 10:00:06,9.233,4.4623
11/20/2018 10:01:06,9.234,4.4623
11/20/2018 10:02:06,9.237,4.4626
11/20/2018 10:03:06,9.239,4.4624
11/20/2018 10:04:06,9.24,4.4624
11/20/2018 10:05:06,9.242,4.4626
11/20/2018 10:06:06,9.244,4.4624
11/20/2018 10:07:06,9.247,4.4626
11/20/2018 10:08:06,9.248,4.4624
11/20/2018 10:09:06,9.25,4.4624
11/20/2018 10:10:06,9.251,4.4626
11/20/2018 10:11:06,9.254,4.4624
11/20/2018 10:12:06,9.256,4.4626
11/20/2018 10:13:06,9.257,4.4624
11/20/2018 10:14:06,9.259,4.4626
11/20/2018 10:15:06,9.261,4.4626
11/20/2018 10:16:06,9.264,4.4628
11/20/2018 10:17:06,9.265,4.4628
11/20/2018 10:18:06,9.267,4.4626
11/20/2018 10:19:06,9.268,4.4626
11/20/2018 10:20:06,9.27,4.4624
11/20/2018 10:21:06,9.273,4.4628
11/20/2018 10:22:06,9.274,4.4628
11/20/2018 10:23:06,9.276,4.463
11/20/2018 10:24:06,9.278,4.4628
11/20/2018 10:25:06,9.281,4.463
11/20/2018 10:26:06,9.282,4.463
11/20/2018 10:27:06,9.284,4.4628
11/20/2018 10:28:06,9.285,4.4628
11/20/2018 10:29:06,9.288,4.463
11/20/2018 10:30:06,9.29,4.4628
11/20/2018 10:31:06,9.291,4.463
11/20/2018 10:32:06,9.295,4.463
11/20/2018 10:33:06,9.296,4.463
11/20/2018 10:34:06,9.298,4.463
11/20/2018 10:35:06,9.301,4.463
11/20/2018 10:36:06,9.302,4.463
11/20/2018 10:37:06,9.304,4.463
11/20/2018 10:38:06,9.307,4.4628
11/20/2018 10:39:06,9.308,4.463
11/20/2018 10:40:06,9.31,4.463
11/20/2018 10:41:06,9.313,4.4628
11/20/2018 10:42:06,9.315,4.4628
11/20/2018 10:43:06,9.316,4.463
11/20/2018 10:44:06,9.319,4.463
11/20/2018 10:45:06,9.321,4.4628
11/20/2018 10:46:06,9.324,4.4628
11/20/2018 10:47:06,9.325,4.463
11/20/2018 10:48:06,9.328,4.463
11/20/2018 10:49:06,9.33,4.463
11/20/2018 10:50:06,9.332,4.4628
11/20/2018 10:51:06,9.335,4.463
11/20/2018 10:52:06,9.336,4.463
11/20/2018 10:53:06,9.339,4.463
11/20/2018 10:54:06,9.341,4.463
11/20/2018 10:55:06,9.344,4.463
11/20/2018 10:56:06,9.345,4.4628
11/20/2018 10:57:06,9.349,4.463
11/20/2018 10:58:06,9.35,4.463
11/20/2018 10:59:06,9.353,4.463
11/20/2018 11:00:06,9.355,4.4628
11/20/2018 11:01:06,9.356,4.463
11/20/2018 11:02:06,9.359,4.463
11/20/2018 11:03:06,9.361,4.463
11/20/2018 11:04:06,9.364,4.463
11/20/2018 11:05:06,9.366,4.4628
11/20/2018 11:06:06,9.369,4.4628
11/20/2018 11:07:06,9.37,4.463
11/20/2018 11:08:06,9.373,4.463
11/20/2018 11:09:06,9.375,4.4628
11/20/2018 11:10:06,9.378,4.463
11/20/2018 11:11:06,9.379,4.463
11/20/2018 11:12:06,9.382,4.463
11/20/2018 11:13:06,9.384,4.463
11/20/2018 11:14:06,9.387,4.463
11/20/2018 11:15:06,9.39,4.463
11/20/2018 11:16:06,9.392,4.463
11/20/2018 11:17:06,9.395,4.463
11/20/2018 11:18:06,9.396,4.4628
11/20/2018 11:19:06,9.399,4.4628
11/20/2018 11:20:06,9.401,4.4628
11/20/2018 11:21:06,9.404,4.463
11/20/2018 11:22:06,9.406,4.463
11/20/2018 11:23:06,9.409,4.4628
11/20/2018 11:24:06,9.41,4.463
11/20/2018 11:25:06,9.413,4.4628
11/20/2018 11:26:06,9.415,4.4628
11/20/2018 11:27:06,9.418,4.4628
11/20/2018 11:28:06,9.421,4.4628
11/20/2018 11:29:06,9.423,4.463
11/20/2018 11:30:06,9.426,4.463
11/20/2018 11:31:06,9.427,4.463
11/20/2018 11:32:06,9.43,4.4628
11/20/2018 11:33:06,9.432,4.463
11/20/2018 11:34:06,9.435,4.463
11/20/2018 11:35:06,9.436,4.4628
11/20/2018 11:36:06,9.44,4.463
11/20/2018 11:37:06,9.443,4.463
11/20/2018 11:38:06,9.444,4.463
11/20/2018 11:39:06,9.447,4.463
11/20/2018 11:40:06,9.449,4.463
11/20/2018 11:41:06,9.452,4.463
11/20/2018 11:42:06,9.453,4.463
11/20/2018 11:43:06,9.457,4.463
11/20/2018 11:44:06,9.458,4.463
11/20/2018 11:45:06,9.461,4.4628
11/20/2018 11:46:06,9.463,4.463
11/20/2018 11:47:06,9.466,4.463
11/20/2018 11:48:06,9.469,4.463
11/20/2018 11:49:06,9.47,4.463
11/20/2018 11:50:06,9.473,4.463
11/20/2018 11:51:06,9.475,4.463
11/20/2018 11:52:06,9.478,4.463
11/20/2018 11:53:06,9.48,4.463
11/20/2018 11:54:06,9.483,4.463
11/20/2018 11:55:06,9.484,4.463
11/20/2018 11:56:06,9.487,4.463
11/20/2018 11:57:06,9.49,4.463
11/20/2018 11:58:06,9.492,4.463
11/20/2018 11:59:06,9.495,4.463
11/20/2018 12:00:06,9.497,4.463
11/20/2018 12:01:06,9.5,4.463
11/20/2018 12:02:06,9.501,4.463
11/20/2018 12:03:06,9.504,4.463
11/20/2018 12:04:06,9.506,4.463
11/20/2018 12:05:06,9.509,4.463
11/20/2018 12:06:06,9.51,4.463
11/20/2018 12:07:06,9.514,4.463
11/20/2018 12:08:06,9.517,4.463
11/20/2018 12:09:06,9.518,4.463
11/20/2018 12:10:06,9.521,4.463
11/20/2018 12:11:06,9.523,4.463
11/20/2018 12:12:06,9.526,4.463
11/20/2018 12:13:06,9.527,4.463
11/20/2018 12:14:06,9.531,4.463
11/20/2018 12:15:06,9.532,4.463
11/20/2018 12:16:06,9.535,4.463
11/20/2018 12:17:06,9.537,4.463
11/20/2018 12:18:06,9.54,4.463
11/20/2018 12:19:06,9.543,4.463
11/20/2018 12:20:06,9.544,4.4628
11/20/2018 12:21:06,9.547,4.463
11/20/2018 12:22:06,9.549,4.463
11/20/2018 12:23:06,9.552,4.463
11/20/2018 12:24:06,9.554,4.463
11/20/2018 12:25:06,9.557,4.463
11/20/2018 12:26:06,9.558,4.463
11/20/2018 12:27:06,9.561,4.4628
11/20/2018 12:28:06,9.563,4.463
11/20/2018 12:29:06,9.566,4.4628
11/20/2018 12:30:06,9.567,4.463
11/20/2018 12:31:06,9.571,4.463
11/20/2018 12:32:06,9.572,4.4628
11/20/2018 12:33:06,9.575,4.4628
11/20/2018 12:34:06,9.577,4.4628
11/20/2018 12:35:06,9.58,4.463
11/20/2018 12:36:06,9.581,4.463
11/20/2018 12:37:06,9.584,4.463
11/20/2018 12:38:06,9.586,4.4628
11/20/2018 12:39:06,9.589,4.463
11/20/2018 12:40:06,9.591,4.463
11/20/2018 12:41:06,9.594,4.463
11/20/2018 12:42:06,9.595,4.4628
11/20/2018 12:43:06,9.598,4.4628
11/20/2018 12:44:06,9.6,4.463
11/20/2018 12:45:06,9.601,4.463
11/20/2018 12:46:06,9.604,4.463
11/20/2018 12:47:06,9.606,4.463
11/20/2018 12:48:06,9.609,4.463
11/20/2018 12:49:06,9.611,4.463
11/20/2018 12:50:06,9.614,4.463
11/20/2018 12:51:06,9.615,4.463
11/20/2018 12:52:06,9.618,4.463
11/20/2018 12:53:06,9.62,4.4628
11/20/2018 12:54:06,9.621,4.463
11/20/2018 12:55:06,9.624,4.4628
11/20/2018 12:56:06,9.626,4.463
11/20/2018 12:57:06,9.629,4.463
11/20/2018 12:58:06,9.631,4.463
11/20/2018 12:59:06,9.634,4.463
11/20/2018 13:00:06,9.635,4.4628
11/20/2018 13:01:06,9.637,4.463
11/20/2018 13:02:06,9.64,4.463
11/20/2018 13:03:06,9.641,4.463
11/20/2018 13:04:06,9.643,4.4628
11/20/2018 13:05:06,9.646,4.463
11/20/2018 13:06:06,9.648,4.463
11/20/2018 13:07:06,9.651,4.463
11/20/2018 13:08:06,9.652,4.4628
11/20/2018 13:09:06,9.654,4.463
11/20/2018 13:10:06,9.657,4.463
11/20/2018 13:11:06,9.658,4.463
11/20/2018 13:12:06,9.66,4.463
11/20/2018 13:13:06,9.663,4.463
11/20/2018 13:14:06,9.665,4.463
11/20/2018 13:15:06,9.668,4.4628
11/20/2018 13:16:06,9.669,4.463
11/20/2018 13:17:06,9.671,4.463
11/20/2018 13:18:06,9.674,4.463
11/20/2018 13:19:06,9.675,4.463
11/20/2018 13:20:06,9.677,4.4628
11/20/2018 13:21:06,9.68,4.4628
11/20/2018 13:22:06,9.681,4.463
11/20/2018 13:23:06,9.683,4.4628
11/20/2018 13:24:06,9.686,4.463
11/20/2018 13:25:06,9.688,4.463
11/20/2018 13:26:06,9.689,4.463
11/20/2018 13:27:06,9.692,4.4628
11/20/2018 13:28:06,9.694,4.463
11/20/2018 13:29:06,9.695,4.463
11/20/2018 13:30:06,9.698,4.463
11/20/2018 13:31:06,9.7,4.463
11/20/2018 13:32:06,9.701,4.4628
11/20/2018 13:33:06,9.705,4.463
11/20/2018 13:34:06,9.706,4.463
11/20/2018 13:35:06,9.708,4.463
11/20/2018 13:36:06,9.711,4.463
11/20/2018 13:37:06,9.712,4.463
11/20/2018 13:38:06,9.714,4.463
11/20/2018 13:39:06,9.717,4.463
11/20/2018 13:40:06,9.718,4.463
11/20/2018 13:41:06,9.72,4.463
11/20/2018 13:42:06,9.721,4.463
11/20/2018 13:43:06,9.725,4.463
11/20/2018 13:44:06,9.726,4.463
11/20/2018 13:45:06,9.728,4.4628
11/20/2018 13:46:06,9.731,4.4628
11/20/2018 13:47:06,9.732,4.463
11/20/2018 13:48:06,9.734,4.463
11/20/2018 13:49:06,9.735,4.463
11/20/2018 13:50:06,9.738,4.463
11/20/2018 13:51:06,9.74,4.463
11/20/2018 13:52:06,9.741,4.463
11/20/2018 13:53:06,9.743,4.463
11/20/2018 13:54:06,9.746,4.463
11/20/2018 13:55:06,9.748,4.463
11/20/2018 13:56:06,9.749,4.463
11/20/2018 13:57:06,9.751,4.463
11/20/2018 13:58:06,9.754,4.463
11/20/2018 13:59:06,9.755,4.463
11/20/2018 14:00:06,9.757,4.463
11/20/2018 14:01:06,9.758,4.463
11/20/2018 14:02:06,9.76,4.463
11/20/2018 14:03:06,9.763,4.463
11/20/2018 14:04:06,9.765,4.463
11/20/2018 14:05:06,9.766,4.463
11/20/2018 14:06:06,9.768,4.4628
11/20/2018 14:07:06,9.769,4.463
11/20/2018 14:08:06,9.772,4.4628
11/20/2018 14:09:06,9.774,4.463
11/20/2018 14:10:06,9.775,4.463
11/20/2018 14:11:06,9.777,4.463
11/20/2018 14:12:06,9.778,4.463
11/20/2018 14:13:06,9.78,4.463
11/20/2018 14:14:06,9.783,4.463
11/20/2018 14:15:06,9.785,4.463
11/20/2018 14:16:06,9.786,4.463
11/20/2018 14:17:06,9.788,4.463
11/20/2018 14:18:06,9.789,4.4628
11/20/2018 14:19:06,9.791,4.4628
11/20/2018 14:20:06,9.792,4.463
11/20/2018 14:21:06,9.795,4.463
11/20/2018 14:22:06,9.797,4.4628
11/20/2018 14:23:06,9.798,4.463
11/20/2018 14:24:06,9.8,4.4628
11/20/2018 14:25:06,9.801,4.463
11/20/2018 14:26:06,9.803,4.463
11/20/2018 14:27:06,9.805,4.463
11/20/2018 14:28:06,9.806,4.463
11/20/2018 14:29:06,9.808,4.463
11/20/2018 14:30:06,9.809,4.463
11/20/2018 14:31:06,9.811,4.4628
11/20/2018 14:32:06,9.814,4.463
11/20/2018 14:33:06,9.815,4.463
11/20/2018 14:34:06,9.817,4.463
11/20/2018 14:35:06,9.818,4.463
11/20/2018 14:36:06,9.82,4.463
11/20/2018 14:37:06,9.821,4.463
11/20/2018 14:38:06,9.823,4.463
11/20/2018 14:39:06,9.824,4.463
11/20/2018 14:40:06,9.826,4.463
11/20/2018 14:41:06,9.828,4.463
11/20/2018 14:42:06,9.829,4.463
11/20/2018 14:43:06,9.831,4.463
11/20/2018 14:44:06,9.832,4.463
11/20/2018 14:45:06,9.834,4.463
11/20/2018 14:46:06,9.835,4.463
11/20/2018 14:47:06,9.837,4.463
11/20/2018 14:48:06,9.838,4.463
11/20/2018 14:49:06,9.84,4.4628
11/20/2018 14:50:06,9.841,4.463
11/20/2018 14:51:06,9.841,4.463
11/20/2018 14:52:06,9.843,4.463
11/20/2018 14:53:06,9.844,4.463
11/20/2018 14:54:06,9.846,4.463
11/20/2018 14:55:06,9.848,4.463
11/20/2018 14:56:06,9.849,4.463
11/20/2018 14:57:06,9.851,4.463
11/20/2018 14:58:06,9.852,4.463
11/20/2018 14:59:06,9.854,4.4628
11/20/2018 15:00:06,9.855,4.463
11/20/2018 15:01:06,9.855,4.4628
11/20/2018 15:02:06,9.857,4.463
11/20/2018 15:03:06,9.858,4.4628
11/20/2018 15:04:06,9.86,4.463
11/20/2018 15:05:06,9.861,4.463
11/20/2018 15:06:06,9.863,4.4628
11/20/2018 15:07:06,9.863,4.463
11/20/2018 15:08:06,9.864,4.463
11/20/2018 15:09:06,9.866,4.463
11/20/2018 15:10:06,9.868,4.463
11/20/2018 15:11:06,9.868,4.463
11/20/2018 15:12:06,9.869,4.463
11/20/2018 15:13:06,9.871,4.463
11/20/2018 15:14:06,9.872,4.463
11/20/2018 15:15:06,9.872,4.463
11/20/2018 15:16:06,9.874,4.463
11/20/2018 15:17:06,9.875,4.4628
11/20/2018 15:18:06,9.875,4.463
11/20/2018 15:19:06,9.877,4.463
11/20/2018 15:20:06,9.878,4.463
11/20/2018 15:21:06,9.878,4.4628
11/20/2018 15:22:06,9.88,4.463
11/20/2018 15:23:06,9.881,4.463
11/20/2018 15:24:06,9.881,4.463
11/20/2018 15:25:06,9.883,4.463
11/20/2018 15:26:06,9.883,4.4628
11/20/2018 15:27:06,9.884,4.463
11/20/2018 15:28:06,9.886,4.463
11/20/2018 15:29:06,9.886,4.463
11/20/2018 15:30:06,9.888,4.4628
11/20/2018 15:31:06,9.888,4.463
11/20/2018 15:32:06,9.889,4.463
11/20/2018 15:33:06,9.889,4.463
11/20/2018 15:34:06,9.891,4.4628
11/20/2018 15:35:06,9.891,4.463
11/20/2018 15:36:06,9.892,4.463
11/20/2018 15:37:06,9.892,4.4628
11/20/2018 15:38:06,9.892,4.463
11/20/2018 15:39:06,9.894,4.463
11/20/2018 15:40:06,9.894,4.4628
11/20/2018 15:41:06,9.895,4.463
11/20/2018 15:42:06,9.895,4.463
11/20/2018 15:43:06,9.897,4.463
11/20/2018 15:44:06,9.897,4.4628
11/20/2018 15:45:06,9.897,4.463
11/20/2018 15:46:06,9.898,4.463
11/20/2018 15:47:06,9.898,4.463
11/20/2018 15:48:06,9.898,4.463
11/20/2018 15:49:06,9.9,4.463
11/20/2018 15:50:06,9.9,4.463
11/20/2018 15:51:06,9.9,4.4628
11/20/2018 15:52:06,9.901,4.4628
11/20/2018 15:53:06,9.901,4.463
11/20/2018 15:54:06,9.901,4.463
11/20/2018 15:55:06,9.901,4.463
11/20/2018 15:56:06,9.903,4.463
11/20/2018 15:57:06,9.903,4.4628
11/20/2018 15:58:06,9.903,4.463
11/20/2018 15:59:06,9.903,4.463
11/20/2018 16:00:06,9.904,4.463
11/20/2018 16:01:06,9.904,4.4628
11/20/2018 16:02:06,9.904,4.463
11/20/2018 16:03:06,9.904,4.463
11/20/2018 16:04:06,9.904,4.4628
11/20/2018 16:05:06,9.904,4.463
11/20/2018 16:06:06,9.906,4.4628
11/20/2018 16:07:06,9.906,4.4628
11/20/2018 16:08:06,9.906,4.463
11/20/2018 16:09:06,9.906,4.463
11/20/2018 16:10:06,9.906,4.463
11/20/2018 16:11:06,9.906,4.463
11/20/2018 16:12:06,9.906,4.463
11/20/2018 16:13:06,9.906,4.463
11/20/2018 16:14:06,9.906,4.4628
11/20/2018 16:15:06,9.906,4.463
11/20/2018 16:16:06,9.907,4.4628
11/20/2018 16:17:06,9.907,4.463
11/20/2018 16:18:06,9.907,4.463
11/20/2018 16:19:06,9.907,4.463
11/20/2018 16:20:06,9.907,4.463
11/20/2018 16:21:06,9.907,4.4628
11/20/2018 16:22:06,9.907,4.463
11/20/2018 16:23:06,9.907,4.463
11/20/2018 16:24:06,9.907,4.463
11/20/2018 16:25:06,9.907,4.4628
11/20/2018 16:26:06,9.907,4.4628
11/20/2018 16:27:06,9.907,4.463
11/20/2018 16:28:06,9.907,4.463
11/20/2018 16:29:06,9.906,4.4628
11/20/2018 16:30:06,9.906,4.4628
11/20/2018 16:31:06,9.906,4.463
11/20/2018 16:32:06,9.906,4.463
11/20/2018 16:33:06,9.906,4.463
11/20/2018 16:34:06,9.906,4.463
11/20/2018 16:35:06,9.906,4.4628
11/20/2018 16:36:06,9.906,4.463
11/20/2018 16:37:06,9.906,4.463
11/20/2018 16:38:06,9.906,4.463
11/20/2018 16:39:06,9.906,4.463
11/20/2018 16:40:06,9.904,4.4628
11/20/2018 16:41:06,9.904,4.463
11/20/2018 16:42:06,9.904,4.4628
11/20/2018 16:43:06,9.904,4.4628
11/20/2018 16:44:06,9.904,4.4628
11/20/2018 16:45:06,9.904,4.463
11/20/2018 16:46:06,9.903,4.463
11/20/2018 16:47:06,9.903,4.4628
11/20/2018 16:48:06,9.903,4.4628
11/20/2018 16:49:06,9.903,4.4628
11/20/2018 16:50:06,9.903,4.463
11/20/2018 16:51:06,9.903,4.463
11/20/2018 16:52:06,9.901,4.463
11/20/2018 16:53:06,9.901,4.463
11/20/2018 16:54:06,9.901,4.463
11/20/2018 16:55:06,9.901,4.4628
11/20/2018 16:56:06,9.901,4.463
11/20/2018 16:57:06,9.9,4.463
11/20/2018 16:58:06,9.9,4.463
11/20/2018 16:59:06,9.9,4.463
11/20/2018 17:00:06,9.9,4.463
11/20/2018 17:01:06,9.898,4.463
11/20/2018 17:02:06,9.898,4.463
11/20/2018 17:03:06,9.898,4.463
11/20/2018 17:04:06,9.898,4.4628
11/20/2018 17:05:06,9.897,4.463
11/20/2018 17:06:06,9.897,4.463
11/20/2018 17:07:06,9.897,4.4628
11/20/2018 17:08:06,9.897,4.4628
11/20/2018 17:09:06,9.895,4.463
11/20/2018 17:10:06,9.895,4.463
11/20/2018 17:11:06,9.895,4.4628
11/20/2018 17:12:06,9.895,4.4628
11/20/2018 17:13:06,9.894,4.463
11/20/2018 17:14:06,9.894,4.4628
11/20/2018 17:15:06,9.894,4.463
11/20/2018 17:16:06,9.892,4.463
11/20/2018 17:17:06,9.892,4.4628
11/20/2018 17:18:06,9.892,4.463
11/20/2018 17:19:06,9.892,4.4628
11/20/2018 17:20:06,9.891,4.4628
11/20/2018 17:21:06,9.891,4.463
11/20/2018 17:22:06,9.891,4.463
11/20/2018 17:23:06,9.889,4.463
11/20/2018 17:24:06,9.889,4.463
11/20/2018 17:25:06,9.889,4.463
11/20/2018 17:26:06,9.888,4.463
11/20/2018 17:27:06,9.888,4.463
11/20/2018 17:28:06,9.888,4.463
11/20/2018 17:29:06,9.886,4.4628
11/20/2018 17:30:06,9.886,4.4628
11/20/2018 17:31:06,9.886,4.463
11/20/2018 17:32:06,9.884,4.463
11/20/2018 17:33:06,9.884,4.463
11/20/2018 17:34:06,9.884,4.463
11/20/2018 17:35:06,9.883,4.4628
11/20/2018 17:36:06,9.883,4.463
11/20/2018 17:37:06,9.883,4.463
11/20/2018 17:38:06,9.881,4.463
11/20/2018 17:39:06,9.881,4.4628
11/20/2018 17:40:06,9.881,4.463
11/20/2018 17:41:06,9.88,4.463
11/20/2018 17:42:06,9.88,4.463
11/20/2018 17:43:06,9.878,4.463
11/20/2018 17:44:06,9.878,4.4628
11/20/2018 17:45:06,9.878,4.463
11/20/2018 17:46:06,9.877,4.463
11/20/2018 17:47:06,9.877,4.463
11/20/2018 17:48:06,9.877,4.463
11/20/2018 17:49:06,9.875,4.463
11/20/2018 17:50:06,9.875,4.463
11/20/2018 17:51:06,9.874,4.463
11/20/2018 17:52:06,9.874,4.463
11/20/2018 17:53:06,9.874,4.4628
11/20/2018 17:54:06,9.872,4.463
11/20/2018 17:55:06,9.872,4.463
11/20/2018 17:56:06,9.872,4.463
11/20/2018 17:57:06,9.871,4.463
11/20/2018 17:58:06,9.871,4.463
11/20/2018 17:59:06,9.869,4.463
11/20/2018 18:00:06,9.869,4.463
11/20/2018 18:01:06,9.869,4.463
11/20/2018 18:02:06,9.868,4.463
11/20/2018 18:03:06,9.868,4.463
11/20/2018 18:04:06,9.866,4.463
11/20/2018 18:05:06,9.866,4.463
11/20/2018 18:06:06,9.866,4.463
11/20/2018 18:07:06,9.864,4.4628
11/20/2018 18:08:06,9.864,4.463
11/20/2018 18:09:06,9.864,4.463
11/20/2018 18:10:06,9.863,4.463
11/20/2018 18:11:06,9.863,4.463
11/20/2018 18:12:06,9.861,4.4628
11/20/2018 18:13:06,9.861,4.463
11/20/2018 18:14:06,9.861,4.463
11/20/2018 18:15:06,9.86,4.463
11/20/2018 18:16:06,9.86,4.463
11/20/2018 18:17:06,9.858,4.4628
11/20/2018 18:18:06,9.858,4.463
11/20/2018 18:19:06,9.858,4.463
11/20/2018 18:20:06,9.857,4.463
11/20/2018 18:21:06,9.857,4.463
11/20/2018 18:22:06,9.855,4.463
11/20/2018 18:23:06,9.855,4.463
11/20/2018 18:24:06,9.855,4.463
11/20/2018 18:25:06,9.854,4.463
11/20/2018 18:26:06,9.854,4.463
11/20/2018 18:27:06,9.852,4.463
11/20/2018 18:28:06,9.852,4.4628
11/20/2018 18:29:06,9.852,4.463
11/20/2018 18:30:06,9.851,4.463
11/20/2018 18:31:06,9.851,4.463
11/20/2018 18:32:06,9.849,4.463
11/20/2018 18:33:06,9.849,4.4628
11/20/2018 18:34:06,9.849,4.463
11/20/2018 18:35:06,9.848,4.463
11/20/2018 18:36:06,9.848,4.463
11/20/2018 18:37:06,9.846,4.463
11/20/2018 18:38:06,9.846,4.463
11/20/2018 18:39:06,9.844,4.463
11/20/2018 18:40:06,9.844,4.4628
11/20/2018 18:41:06,9.844,4.463
11/20/2018 18:42:06,9.843,4.4628
11/20/2018 18:43:06,9.843,4.4628
11/20/2018 18:44:06,9.841,4.463
11/20/2018 18:45:06,9.841,4.4628
11/20/2018 18:46:06,9.84,4.463
11/20/2018 18:47:06,9.84,4.463
11/20/2018 18:48:06,9.84,4.463
11/20/2018 18:49:06,9.838,4.4628
11/20/2018 18:50:06,9.838,4.4628
11/20/2018 18:51:06,9.837,4.4628
11/20/2018 18:52:06,9.837,4.463
11/20/2018 18:53:06,9.837,4.463
11/20/2018 18:54:06,9.835,4.463
11/20/2018 18:55:06,9.835,4.463
11/20/2018 18:56:06,9.834,4.463
11/20/2018 18:57:06,9.834,4.463
11/20/2018 18:58:06,9.832,4.463
11/20/2018 18:59:06,9.832,4.4628
11/20/2018 19:00:06,9.832,4.463
11/20/2018 19:01:06,9.831,4.463
11/20/2018 19:02:06,9.831,4.463
11/20/2018 19:03:06,9.829,4.463
11/20/2018 19:04:06,9.829,4.463
11/20/2018 19:05:06,9.828,4.4628
11/20/2018 19:06:06,9.828,4.463
11/20/2018 19:07:06,9.828,4.463
11/20/2018 19:08:06,9.826,4.463
11/20/2018 19:09:06,9.826,4.463
11/20/2018 19:10:06,9.824,4.463
11/20/2018 19:11:06,9.824,4.4628
11/20/2018 19:12:06,9.823,4.463
11/20/2018 19:13:06,9.823,4.463
11/20/2018 19:14:06,9.823,4.4628
11/20/2018 19:15:06,9.821,4.463
11/20/2018 19:16:06,9.821,4.463
11/20/2018 19:17:06,9.82,4.463
11/20/2018 19:18:06,9.82,4.463
11/20/2018 19:19:06,9.818,4.463
11/20/2018 19:20:06,9.818,4.463
11/20/2018 19:21:06,9.818,4.463
11/20/2018 19:22:06,9.817,4.463
11/20/2018 19:23:06,9.817,4.4628
11/20/2018 19:24:06,9.815,4.463
11/20/2018 19:25:06,9.815,4.4628
11/20/2018 19:26:06,9.814,4.463
11/20/2018 19:27:06,9.814,4.463
11/20/2018 19:28:06,9.812,4.463
11/20/2018 19:29:06,9.812,4.463
11/20/2018 19:30:06,9.812,4.463
11/20/2018 19:31:06,9.811,4.463
11/20/2018 19:32:06,9.811,4.4628
11/20/2018 19:33:06,9.809,4.4628
11/20/2018 19:34:06,9.809,4.463
11/20/2018 19:35:06,9.808,4.463
11/20/2018 19:36:06,9.808,4.4628
11/20/2018 19:37:06,9.806,4.463
11/20/2018 19:38:06,9.806,4.463
11/20/2018 19:39:06,9.805,4.4628
11/20/2018 19:40:06,9.805,4.4628
11/20/2018 19:41:06,9.805,4.463
11/20/2018 19:42:06,9.803,4.463
11/20/2018 19:43:06,9.803,4.463
11/20/2018 19:44:06,9.801,4.463
11/20/2018 19:45:06,9.801,4.463
11/20/2018 19:46:06,9.8,4.463
11/20/2018 19:47:06,9.8,4.4628
11/20/2018 19:48:06,9.798,4.463
11/20/2018 19:49:06,9.798,4.463
11/20/2018 19:50:06,9.797,4.463
11/20/2018 19:51:06,9.797,4.463
11/20/2018 19:52:06,9.797,4.4628
11/20/2018 19:53:06,9.795,4.463
11/20/2018 19:54:06,9.795,4.463
11/20/2018 19:55:06,9.794,4.463
11/20/2018 19:56:06,9.794,4.4628
11/20/2018 19:57:06,9.792,4.463
11/20/2018 19:58:06,9.792,4.463
11/20/2018 19:59:06,9.792,4.463
11/20/2018 20:00:06,9.791,4.463
11/20/2018 20:01:06,9.791,4.463
11/20/2018 20:02:06,9.789,4.463
11/20/2018 20:03:06,9.789,4.463
11/20/2018 20:04:06,9.788,4.463
11/20/2018 20:05:06,9.788,4.463
11/20/2018 20:06:06,9.786,4.463
11/20/2018 20:07:06,9.786,4.463
11/20/2018 20:08:06,9.786,4.463
11/20/2018 20:09:06,9.785,4.463
11/20/2018 20:10:06,9.785,4.463
11/20/2018 20:11:06,9.783,4.463
11/20/2018 20:12:06,9.783,4.463
11/20/2018 20:13:06,9.781,4.4628
11/20/2018 20:14:06,9.781,4.463
11/20/2018 20:15:06,9.78,4.463
11/20/2018 20:16:06,9.78,4.463
11/20/2018 20:17:06,9.78,4.4628
11/20/2018 20:18:06,9.778,4.463
11/20/2018 20:19:06,9.778,4.463
11/20/2018 20:20:06,9.777,4.463
11/20/2018 20:21:06,9.777,4.463
11/20/2018 20:22:06,9.775,4.463
11/20/2018 20:23:06,9.775,4.463
11/20/2018 20:24:06,9.775,4.463
11/20/2018 20:25:06,9.774,4.463
11/20/2018 20:26:06,9.774,4.4628
11/20/2018 20:27:06,9.772,4.463
11/20/2018 20:28:06,9.772,4.463
11/20/2018 20:29:06,9.772,4.463
11/20/2018 20:30:06,9.771,4.463
11/20/2018 20:31:06,9.771,4.463
11/20/2018 20:32:06,9.769,4.463
11/20/2018 20:33:06,9.769,4.4628
11/20/2018 20:34:06,9.768,4.4628
11/20/2018 20:35:06,9.768,4.4628
11/20/2018 20:36:06,9.768,4.463
11/20/2018 20:37:06,9.766,4.463
11/20/2018 20:38:06,9.766,4.463
11/20/2018 20:39:06,9.765,4.4628
11/20/2018 20:40:06,9.765,4.463
11/20/2018 20:41:06,9.765,4.463
11/20/2018 20:42:06,9.763,4.463
11/20/2018 20:43:06,9.763,4.463
11/20/2018 20:44:06,9.761,4.463
11/20/2018 20:45:06,9.761,4.463
11/20/2018 20:46:06,9.76,4.4628
11/20/2018 20:47:06,9.76,4.463
11/20/2018 20:48:06,9.76,4.463
11/20/2018 20:49:06,9.758,4.463
11/20/2018 20:50:06,9.758,4.4628
11/20/2018 20:51:06,9.757,4.463
11/20/2018 20:52:06,9.757,4.463
11/20/2018 20:53:06,9.757,4.463
11/20/2018 20:54:06,9.755,4.463
11/20/2018 20:55:06,9.755,4.4628
11/20/2018 20:56:06,9.754,4.463
11/20/2018 20:57:06,9.754,4.463
11/20/2018 20:58:06,9.754,4.463
11/20/2018 20:59:06,9.752,4.4628
11/20/2018 21:00:06,9.752,4.4628
11/20/2018 21:01:06,9.751,4.463
11/20/2018 21:02:06,9.751,4.463
11/20/2018 21:03:06,9.749,4.463
11/20/2018 21:04:06,9.749,4.463
11/20/2018 21:05:06,9.749,4.463
11/20/2018 21:06:06,9.748,4.463
11/20/2018 21:07:06,9.748,4.463
11/20/2018 21:08:06,9.746,4.463
11/20/2018 21:09:06,9.746,4.463
11/20/2018 21:10:06,9.746,4.463
11/20/2018 21:11:06,9.745,4.463
11/20/2018 21:12:06,9.745,4.463
11/20/2018 21:13:06,9.743,4.463
11/20/2018 21:14:06,9.743,4.463
11/20/2018 21:15:06,9.743,4.463
11/20/2018 21:16:06,9.741,4.463
11/20/2018 21:17:06,9.741,4.4628
11/20/2018 21:18:06,9.74,4.463
11/20/2018 21:19:06,9.74,4.463
11/20/2018 21:20:06,9.738,4.463
11/20/2018 21:21:06,9.738,4.4628
11/20/2018 21:22:06,9.738,4.463
11/20/2018 21:23:06,9.737,4.463
11/20/2018 21:24:06,9.737,4.463
11/20/2018 21:25:06,9.735,4.4628
11/20/2018 21:26:06,9.735,4.463
11/20/2018 21:27:06,9.735,4.4628
11/20/2018 21:28:06,9.734,4.463
11/20/2018 21:29:06,9.734,4.463
11/20/2018 21:30:06,9.732,4.4628
11/20/2018 21:31:06,9.732,4.463
11/20/2018 21:32:06,9.732,4.4628
11/20/2018 21:33:06,9.731,4.4628
11/20/2018 21:34:06,9.731,4.4628
11/20/2018 21:35:06,9.729,4.463
11/20/2018 21:36:06,9.729,4.463
11/20/2018 21:37:06,9.729,4.463
11/20/2018 21:38:06,9.728,4.463
11/20/2018 21:39:06,9.728,4.463
11/20/2018 21:40:06,9.726,4.463
11/20/2018 21:41:06,9.726,4.463
11/20/2018 21:42:06,9.726,4.4628
11/20/2018 21:43:06,9.725,4.463
11/20/2018 21:44:06,9.725,4.463
11/20/2018 21:45:06,9.723,4.463
11/20/2018 21:46:06,9.723,4.463
11/20/2018 21:47:06,9.721,4.463
11/20/2018 21:48:06,9.721,4.463
11/20/2018 21:49:06,9.721,4.463
11/20/2018 21:50:06,9.72,4.4628
11/20/2018 21:51:06,9.72,4.463
11/20/2018 21:52:06,9.718,4.4628
11/20/2018 21:53:06,9.718,4.4628
11/20/2018 21:54:06,9.718,4.463
11/20/2018 21:55:06,9.717,4.463
11/20/2018 21:56:06,9.717,4.463
11/20/2018 21:57:06,9.715,4.4628
11/20/2018 21:58:06,9.715,4.463
11/20/2018 21:59:06,9.715,4.463
11/20/2018 22:00:06,9.714,4.4628
11/20/2018 22:01:06,9.714,4.463
11/20/2018 22:02:06,9.712,4.463
11/20/2018 22:03:06,9.712,4.463
11/20/2018 22:04:06,9.712,4.463
11/20/2018 22:05:06,9.711,4.463
11/20/2018 22:06:06,9.711,4.463
11/20/2018 22:07:06,9.709,4.4628
11/20/2018 22:08:06,9.709,4.463
11/20/2018 22:09:06,9.709,4.4628
11/20/2018 22:10:06,9.708,4.4628
11/20/2018 22:11:06,9.708,4.463
11/20/2018 22:12:06,9.706,4.463
11/20/2018 22:13:06,9.706,4.4628
11/20/2018 22:14:06,9.706,4.463
11/20/2018 22:15:06,9.705,4.463
11/20/2018 22:16:06,9.705,4.463
11/20/2018 22:17:06,9.703,4.4628
11/20/2018 22:18:06,9.703,4.4628
11/20/2018 22:19:06,9.703,4.463
11/20/2018 22:20:06,9.701,4.463
11/20/2018 22:21:06,9.701,4.463
11/20/2018 22:22:06,9.7,4.4628
11/20/2018 22:23:06,9.7,4.463
11/20/2018 22:24:06,9.7,4.463
11/20/2018 22:25:06,9.698,4.4628
11/20/2018 22:26:06,9.698,4.463
11/20/2018 22:27:06,9.697,4.4628
11/20/2018 22:28:06,9.697,4.4628
11/20/2018 22:29:06,9.697,4.463
11/20/2018 22:30:06,9.695,4.4628
11/20/2018 22:31:06,9.695,4.4628
11/20/2018 22:32:06,9.695,4.463
11/20/2018 22:33:06,9.694,4.463
11/20/2018 22:34:06,9.694,4.463
11/20/2018 22:35:06,9.692,4.463
11/20/2018 22:36:06,9.692,4.463
11/20/2018 22:37:06,9.692,4.463
11/20/2018 22:38:06,9.691,4.4628
11/20/2018 22:39:06,9.691,4.463
11/20/2018 22:40:06,9.689,4.463
11/20/2018 22:41:06,9.689,4.463
11/20/2018 22:42:06,9.689,4.4628
11/20/2018 22:43:06,9.688,4.4628
11/20/2018 22:44:06,9.688,4.4628
11/20/2018 22:45:06,9.688,4.463
11/20/2018 22:46:06,9.686,4.463
11/20/2018 22:47:06,9.686,4.4628
11/20/2018 22:48:06,9.685,4.4628
11/20/2018 22:49:06,9.685,4.4628
11/20/2018 22:50:06,9.685,4.463
11/20/2018 22:51:06,9.683,4.4626
11/20/2018 22:52:06,9.683,4.4628
11/20/2018 22:53:06,9.683,4.4628
11/20/2018 22:54:06,9.681,4.463
11/20/2018 22:55:06,9.681,4.463
11/20/2018 22:56:06,9.68,4.4628
11/20/2018 22:57:06,9.68,4.4628
11/20/2018 22:58:06,9.68,4.4628
11/20/2018 22:59:06,9.678,4.4628
11/20/2018 23:00:06,9.678,4.463
11/20/2018 23:01:06,9.678,4.463
11/20/2018 23:02:06,9.677,4.463
11/20/2018 23:03:06,9.677,4.463
11/20/2018 23:04:06,9.677,4.4628
11/20/2018 23:05:06,9.675,4.4628
11/20/2018 23:06:06,9.675,4.463
11/20/2018 23:07:06,9.674,4.4628
11/20/2018 23:08:06,9.674,4.463
11/20/2018 23:09:06,9.674,4.4628
11/20/2018 23:10:06,9.672,4.4628
11/20/2018 23:11:06,9.672,4.4628
11/20/2018 23:12:06,9.672,4.4628
11/20/2018 23:13:06,9.671,4.463
11/20/2018 23:14:06,9.671,4.463
11/20/2018 23:15:06,9.671,4.463
11/20/2018 23:16:06,9.669,4.463
11/20/2018 23:17:06,9.669,4.4628
11/20/2018 23:18:06,9.669,4.4628
11/20/2018 23:19:06,9.668,4.4628
11/20/2018 23:20:06,9.668,4.4628
11/20/2018 23:21:06,9.666,4.4628
11/20/2018 23:22:06,9.666,4.463
11/20/2018 23:23:06,9.666,4.4628
11/20/2018 23:24:06,9.665,4.463
11/20/2018 23:25:06,9.665,4.4628
11/20/2018 23:26:06,9.665,4.463
11/20/2018 23:27:06,9.663,4.463
11/20/2018 23:28:06,9.663,4.463
11/20/2018 23:29:06,9.663,4.463
11/20/2018 23:30:06,9.661,4.4628
11/20/2018 23:31:06,9.661,4.463
11/20/2018 23:32:06,9.661,4.4628
11/20/2018 23:33:06,9.66,4.463
11/20/2018 23:34:06,9.66,4.463
11/20/2018 23:35:06,9.66,4.4628
11/20/2018 23:36:06,9.658,4.4628
11/20/2018 23:37:06,9.658,4.4628
11/20/2018 23:38:06,9.658,4.4628
11/20/2018 23:39:06,9.657,4.4628
11/20/2018 23:40:06,9.657,4.4628
11/20/2018 23:41:06,9.657,4.4628
11/20/2018 23:42:06,9.655,4.463
11/20/2018 23:43:06,9.655,4.4628
11/20/2018 23:44:06,9.655,4.4628
11/20/2018 23:45:06,9.654,4.4628
11/20/2018 23:46:06,9.654,4.4628
11/20/2018 23:47:06,9.654,4.4628
11/20/2018 23:48:06,9.652,4.4628
11/20/2018 23:49:06,9.652,4.4628
11/20/2018 23:50:06,9.652,4.4628
11/20/2018 23:51:06,9.651,4.4628
11/20/2018 23:52:06,9.651,4.4628
11/20/2018 23:53:06,9.651,4.4626
11/20/2018 23:54:06,9.649,4.463
11/20/2018 23:55:06,9.649,4.4628
11/20/2018 23:56:06,9.648,4.4628
11/20/2018 23:57:06,9.648,4.4628
11/20/2018 23:58:06,9.648,4.4628
11/20/2018 23:59:06,9.646,4.4628
11/21/2018 00:00:06,9.646,4.4628
11/21/2018 00:01:06,9.646,4.4628
11/21/2018 00:02:06,9.644,4.4626
11/21/2018 00:03:06,9.644,4.4628
11/21/2018 00:04:06,9.644,4.4628
11/21/2018 00:05:06,9.643,4.4628
11/21/2018 00:06:06,9.643,4.4628
11/21/2018 00:07:06,9.643,4.4626
11/21/2018 00:08:06,9.641,4.4628
11/21/2018 00:09:06,9.641,4.463
11/21/2018 00:10:06,9.641,4.4628
11/21/2018 00:11:06,9.64,4.4626
11/21/2018 00:12:06,9.64,4.4628
11/21/2018 00:13:06,9.64,4.4628
11/21/2018 00:14:06,9.638,4.4628
11/21/2018 00:15:06,9.638,4.4628
11/21/2018 00:16:06,9.638,4.4628
11/21/2018 00:17:06,9.637,4.4628
11/21/2018 00:18:06,9.637,4.4628
11/21/2018 00:19:06,9.637,4.4626
11/21/2018 00:20:06,9.635,4.4626
11/21/2018 00:21:06,9.635,4.4626
11/21/2018 00:22:06,9.635,4.4628
11/21/2018 00:23:06,9.634,4.4628
11/21/2018 00:24:06,9.634,4.4626
11/21/2018 00:25:06,9.632,4.4628
11/21/2018 00:26:06,9.632,4.4628
11/21/2018 00:27:06,9.632,4.4626
11/21/2018 00:28:06,9.631,4.4628
11/21/2018 00:29:06,9.631,4.4626
11/21/2018 00:30:06,9.631,4.4628
11/21/2018 00:31:06,9.629,4.4628
11/21/2018 00:32:06,9.629,4.4628
11/21/2018 00:33:06,9.629,4.4628
11/21/2018 00:34:06,9.628,4.4626
11/21/2018 00:35:06,9.628,4.463
11/21/2018 00:36:06,9.628,4.4628
11/21/2018 00:37:06,9.626,4.4628
11/21/2018 00:38:06,9.626,4.4628
11/21/2018 00:39:06,9.626,4.4626
11/21/2018 00:40:06,9.624,4.4628
11/21/2018 00:41:06,9.624,4.4628
11/21/2018 00:42:06,9.623,4.4626
11/21/2018 00:43:06,9.623,4.4626
11/21/2018 00:44:06,9.623,4.4628
11/21/2018 00:45:06,9.621,4.4628
11/21/2018 00:46:06,9.621,4.4626
11/21/2018 00:47:06,9.621,4.4626
11/21/2018 00:48:06,9.62,4.4628
11/21/2018 00:49:06,9.62,4.4628
11/21/2018 00:50:06,9.62,4.4628
11/21/2018 00:51:06,9.618,4.4628
11/21/2018 00:52:06,9.618,4.4626
11/21/2018 00:53:06,9.617,4.4626
11/21/2018 00:54:06,9.617,4.4626
11/21/2018 00:55:06,9.617,4.4624
11/21/2018 00:56:06,9.615,4.4626
11/21/2018 00:57:06,9.615,4.4626
11/21/2018 00:58:06,9.615,4.4626
11/21/2018 00:59:06,9.614,4.4626
11/21/2018 01:00:06,9.614,4.4626
11/21/2018 01:01:06,9.614,4.4628
11/21/2018 01:02:06,9.612,4.4626
11/21/2018 01:03:06,9.612,4.4626
11/21/2018 01:04:06,9.612,4.4624
11/21/2018 01:05:06,9.611,4.4626
11/21/2018 01:06:06,9.611,4.4626
11/21/2018 01:07:06,9.609,4.4626
11/21/2018 01:08:06,9.609,4.4626
11/21/2018 01:09:06,9.609,4.4624
11/21/2018 01:10:06,9.608,4.4624
11/21/2018 01:11:06,9.608,4.4624
11/21/2018 01:12:06,9.608,4.4626
11/21/2018 01:13:06,9.606,4.4626
11/21/2018 01:14:06,9.606,4.4626
11/21/2018 01:15:06,9.604,4.4624
11/21/2018 01:16:06,9.604,4.4623
11/21/2018 01:17:06,9.604,4.4626
11/21/2018 01:18:06,9.603,4.4624
11/21/2018 01:19:06,9.603,4.4623
11/21/2018 01:20:06,9.603,4.4624
11/21/2018 01:21:06,9.601,4.462
11/21/2018 01:22:06,9.601,4.4624
11/21/2018 01:23:06,9.601,4.4623
11/21/2018 01:24:06,9.6,4.4623
11/21/2018 01:25:06,9.6,4.462
11/21/2018 01:26:06,9.598,4.4623
11/21/2018 01:27:06,9.598,4.4623
11/21/2018 01:28:06,9.598,4.462
11/21/2018 01:29:06,9.597,4.462
11/21/2018 01:30:06,9.597,4.4623
11/21/2018 01:31:06,9.597,4.4623
11/21/2018 01:32:06,9.595,4.4618
11/21/2018 01:33:06,9.595,4.4623
11/21/2018 01:34:06,9.595,4.4623
11/21/2018 01:35:06,9.594,4.4624
11/21/2018 01:36:06,9.594,4.4623
11/21/2018 01:37:06,9.592,4.4616
11/21/2018 01:38:06,9.592,4.462
11/21/2018 01:39:06,9.592,4.462
11/21/2018 01:40:06,9.591,4.4623
11/21/2018 01:41:06,9.591,4.4618
11/21/2018 01:42:06,9.591,4.462
11/21/2018 01:43:06,9.589,4.462
11/21/2018 01:44:06,9.589,4.4618
11/21/2018 01:45:06,9.589,4.462
11/21/2018 01:46:06,9.588,4.4618
11/21/2018 01:47:06,9.588,4.4618
11/21/2018 01:48:06,9.586,4.462
11/21/2018 01:49:06,9.586,4.462
11/21/2018 01:50:06,9.586,4.4623
11/21/2018 01:51:06,9.584,4.4618
11/21/2018 01:52:06,9.584,4.462
11/21/2018 01:53:06,9.584,4.462
11/21/2018 01:54:06,9.583,4.4618
11/21/2018 01:55:06,9.583,4.4618
11/21/2018 01:56:06,9.583,4.4616
11/21/2018 01:57:06,9.581,4.4616
11/21/2018 01:58:06,9.581,4.4618
11/21/2018 01:59:06,9.58,4.4616
11/21/2018 02:00:06,9.58,4.4616
11/21/2018 02:01:06,9.58,4.4616
11/21/2018 02:02:06,9.578,4.4616
11/21/2018 02:03:06,9.578,4.4614
11/21/2018 02:04:06,9.578,4.4614
11/21/2018 02:05:06,9.577,4.4614
11/21/2018 02:06:06,9.577,4.4614
11/21/2018 02:07:06,9.575,4.4614
11/21/2018 02:08:06,9.575,4.4618
11/21/2018 02:09:06,9.575,4.4618
11/21/2018 02:10:06,9.574,4.4618
11/21/2018 02:11:06,9.574,4.4616
11/21/2018 02:12:06,9.574,4.4614
11/21/2018 02:13:06,9.572,4.4612
11/21/2018 02:14:06,9.572,4.4618
11/21/2018 02:15:06,9.571,4.4612
11/21/2018 02:16:06,9.571,4.4614
11/21/2018 02:17:06,9.571,4.4616
11/21/2018 02:18:06,9.569,4.4612
11/21/2018 02:19:06,9.569,4.4612
11/21/2018 02:20:06,9.569,4.4614
11/21/2018 02:21:06,9.567,4.4612
11/21/2018 02:22:06,9.567,4.4612
11/21/2018 02:23:06,9.566,4.4614
11/21/2018 02:24:06,9.566,4.4612
11/21/2018 02:25:06,9.566,4.4612
11/21/2018 02:26:06,9.564,4.4611
11/21/2018 02:27:06,9.564,4.4611
11/21/2018 02:28:06,9.564,4.4611
11/21/2018 02:29:06,9.563,4.4611
11/21/2018 02:30:06,9.563,4.4612
11/21/2018 02:31:06,9.563,4.4611
11/21/2018 02:32:06,9.561,4.4609
11/21/2018 02:33:06,9.561,4.4609
11/21/2018 02:34:06,9.56,4.4611
11/21/2018 02:35:06,9.56,4.4611
11/21/2018 02:36:06,9.56,4.4611
11/21/2018 02:37:06,9.558,4.4611
11/21/2018 02:38:06,9.558,4.4607
11/21/2018 02:39:06,9.557,4.4609
11/21/2018 02:40:06,9.557,4.4607
11/21/2018 02:41:06,9.557,4.4611
11/21/2018 02:42:06,9.555,4.4607
11/21/2018 02:43:06,9.555,4.4609
11/21/2018 02:44:06,9.555,4.4607
11/21/2018 02:45:06,9.554,4.4609
11/21/2018 02:46:06,9.554,4.4609
11/21/2018 02:47:06,9.552,4.4609
11/21/2018 02:48:06,9.552,4.4611
11/21/2018 02:49:06,9.552,4.4611
11/21/2018 02:50:06,9.551,4.4609
11/21/2018 02:51:06,9.551,4.4605
11/21/2018 02:52:06,9.551,4.4609
11/21/2018 02:53:06,9.549,4.4609
11/21/2018 02:54:06,9.549,4.4607
11/21/2018 02:55:06,9.547,4.4607
11/21/2018 02:56:06,9.547,4.4607
11/21/2018 02:57:06,9.547,4.4605
11/21/2018 02:58:06,9.546,4.4607
11/21/2018 02:59:06,9.546,4.4607
11/21/2018 03:00:06,9.546,4.4605
11/21/2018 03:01:06,9.544,4.4607
11/21/2018 03:02:06,9.544,4.4607
11/21/2018 03:03:06,9.543,4.4607
11/21/2018 03:04:06,9.543,4.4607
11/21/2018 03:05:06,9.543,4.4605
11/21/2018 03:06:06,9.541,4.4607
11/21/2018 03:07:06,9.541,4.4607
11/21/2018 03:08:06,9.54,4.4605
11/21/2018 03:09:06,9.54,4.4605
11/21/2018 03:10:06,9.54,4.4607
11/21/2018 03:11:06,9.538,4.4605
11/21/2018 03:12:06,9.538,4.4607
11/21/2018 03:13:06,9.537,4.4609
11/21/2018 03:14:06,9.537,4.4605
11/21/2018 03:15:06,9.537,4.4607
11/21/2018 03:16:06,9.535,4.4607
11/21/2018 03:17:06,9.535,4.4609
11/21/2018 03:18:06,9.535,4.4603
11/21/2018 03:19:06,9.534,4.4605
11/21/2018 03:20:06,9.534,4.4605
11/21/2018 03:21:06,9.532,4.4609
11/21/2018 03:22:06,9.532,4.4607
11/21/2018 03:23:06,9.532,4.4607
11/21/2018 03:24:06,9.531,4.4607
11/21/2018 03:25:06,9.531,4.4607
11/21/2018 03:26:06,9.531,4.4605
11/21/2018 03:27:06,9.529,4.4605
11/21/2018 03:28:06,9.529,4.4603
11/21/2018 03:29:06,9.527,4.4603
11/21/2018 03:30:06,9.527,4.4603
11/21/2018 03:31:06,9.527,4.4605
11/21/2018 03:32:06,9.526,4.4605
11/21/2018 03:33:06,9.526,4.4605
11/21/2018 03:34:06,9.526,4.4603
11/21/2018 03:35:06,9.524,4.4603
11/21/2018 03:36:06,9.524,4.4607
11/21/2018 03:37:06,9.523,4.4603
11/21/2018 03:38:06,9.523,4.4607
11/21/2018 03:39:06,9.523,4.4605
11/21/2018 03:40:06,9.521,4.4605
11/21/2018 03:41:06,9.521,4.4605
11/21/2018 03:42:06,9.521,4.4603
11/21/2018 03:43:06,9.52,4.4605
11/21/2018 03:44:06,9.52,4.4603
11/21/2018 03:45:06,9.518,4.4603
11/21/2018 03:46:06,9.518,4.4603
11/21/2018 03:47:06,9.518,4.4605
11/21/2018 03:48:06,9.517,4.4603
11/21/2018 03:49:06,9.517,4.4603
11/21/2018 03:50:06,9.517,4.4605
11/21/2018 03:51:06,9.515,4.4603
11/21/2018 03:52:06,9.515,4.4605
11/21/2018 03:53:06,9.515,4.4603
11/21/2018 03:54:06,9.514,4.4603
11/21/2018 03:55:06,9.514,4.4603
11/21/2018 03:56:06,9.514,4.4603
11/21/2018 03:57:06,9.512,4.4605
11/21/2018 03:58:06,9.512,4.4603
11/21/2018 03:59:06,9.51,4.4603
11/21/2018 04:00:06,9.51,4.4603
11/21/2018 04:01:06,9.51,4.4603
11/21/2018 04:02:06,9.509,4.4603
11/21/2018 04:03:06,9.509,4.4603
11/21/2018 04:04:06,9.509,4.4605
11/21/2018 04:05:06,9.507,4.4603
11/21/2018 04:06:06,9.507,4.4603
11/21/2018 04:07:06,9.507,4.4601
11/21/2018 04:08:06,9.506,4.4601
11/21/2018 04:09:06,9.506,4.4603
11/21/2018 04:10:06,9.506,4.4603
11/21/2018 04:11:06,9.504,4.4601
11/21/2018 04:12:06,9.504,4.4601
11/21/2018 04:13:06,9.504,4.4601
11/21/2018 04:14:06,9.503,4.4601
11/21/2018 04:15:06,9.503,4.4601
11/21/2018 04:16:06,9.503,4.4601
11/21/2018 04:17:06,9.501,4.4601
11/21/2018 04:18:06,9.501,4.4601
11/21/2018 04:19:06,9.501,4.4601
11/21/2018 04:20:06,9.5,4.4601
11/21/2018 04:21:06,9.5,4.4601
11/21/2018 04:22:06,9.5,4.4603
11/21/2018 04:23:06,9.498,4.4601
11/21/2018 04:24:06,9.498,4.4603
11/21/2018 04:25:06,9.498,4.4601
11/21/2018 04:26:06,9.497,4.4599
11/21/2018 04:27:06,9.497,4.4601
11/21/2018 04:28:06,9.497,4.4601
11/21/2018 04:29:06,9.495,4.4599
11/21/2018 04:30:06,9.495,4.4599
11/21/2018 04:31:06,9.495,4.4599
11/21/2018 04:32:06,9.494,4.4599
11/21/2018 04:33:06,9.494,4.4599
11/21/2018 04:34:06,9.494,4.4599
11/21/2018 04:35:06,9.492,4.4601
11/21/2018 04:36:06,9.492,4.4599
11/21/2018 04:37:06,9.492,4.4599
11/21/2018 04:38:06,9.49,4.4601
11/21/2018 04:39:06,9.49,4.4599
11/21/2018 04:40:06,9.49,4.4597
11/21/2018 04:41:06,9.489,4.4601
11/21/2018 04:42:06,9.489,4.4597
11/21/2018 04:43:06,9.489,4.4601
11/21/2018 04:44:06,9.487,4.4601
11/21/2018 04:45:06,9.487,4.4601
11/21/2018 04:46:06,9.487,4.4601
11/21/2018 04:47:06,9.486,4.4599
11/21/2018 04:48:06,9.486,4.4599
11/21/2018 04:49:06,9.486,4.4601
11/21/2018 04:50:06,9.484,4.4599
11/21/2018 04:51:06,9.484,4.4599
11/21/2018 04:52:06,9.484,4.4599
11/21/2018 04:53:06,9.483,4.4601
11/21/2018 04:54:06,9.483,4.4599
11/21/2018 04:55:06,9.483,4.4601
11/21/2018 04:56:06,9.481,4.4599
11/21/2018 04:57:06,9.481,4.4599
11/21/2018 04:58:06,9.481,4.4599
11/21/2018 04:59:06,9.48,4.4599
11/21/2018 05:00:06,9.48,4.4599
11/21/2018 05:01:06,9.48,4.4599
11/21/2018 05:02:06,9.478,4.4599
11/21/2018 05:03:06,9.478,4.4599
11/21/2018 05:04:06,9.478,4.4597
11/21/2018 05:05:06,9.477,4.4599
11/21/2018 05:06:06,9.477,4.4599
11/21/2018 05:07:06,9.477,4.4599
11/21/2018 05:08:06,9.475,4.4599
11/21/2018 05:09:06,9.475,4.4599
11/21/2018 05:10:06,9.475,4.4599
11/21/2018 05:11:06,9.473,4.4599
11/21/2018 05:12:06,9.473,4.4599
11/21/2018 05:13:06,9.473,4.4599
11/21/2018 05:14:06,9.472,4.4599
11/21/2018 05:15:06,9.472,4.4601
11/21/2018 05:16:06,9.472,4.4599
11/21/2018 05:17:06,9.47,4.4601
11/21/2018 05:18:06,9.47,4.4601
11/21/2018 05:19:06,9.47,4.4599
11/21/2018 05:20:06,9.469,4.4599
11/21/2018 05:21:06,9.469,4.4599
11/21/2018 05:22:06,9.469,4.4599
11/21/2018 05:23:06,9.467,4.4599
11/21/2018 05:24:06,9.467,4.4599
11/21/2018 05:25:06,9.467,4.4599
11/21/2018 05:26:06,9.466,4.4599
11/21/2018 05:27:06,9.466,4.4599
11/21/2018 05:28:06,9.464,4.4599
11/21/2018 05:29:06,9.464,4.4601
11/21/2018 05:30:06,9.464,4.4599
11/21/2018 05:31:06,9.463,4.4599
11/21/2018 05:32:06,9.463,4.4599
11/21/2018 05:33:06,9.463,4.4599
11/21/2018 05:34:06,9.461,4.4599
11/21/2018 05:35:06,9.461,4.4601
11/21/2018 05:36:06,9.461,4.4597
11/21/2018 05:37:06,9.46,4.4599
11/21/2018 05:38:06,9.46,4.4599
11/21/2018 05:39:06,9.46,4.4599
11/21/2018 05:40:06,9.458,4.4599
11/21/2018 05:41:06,9.458,4.4599
11/21/2018 05:42:06,9.458,4.4599
11/21/2018 05:43:06,9.457,4.4599
11/21/2018 05:44:06,9.457,4.4597
11/21/2018 05:45:06,9.457,4.4599
11/21/2018 05:46:06,9.455,4.4599
11/21/2018 05:47:06,9.455,4.4599
11/21/2018 05:48:06,9.453,4.4599
11/21/2018 05:49:06,9.453,4.4599
11/21/2018 05:50:06,9.453,4.4599
11/21/2018 05:51:06,9.452,4.4599
11/21/2018 05:52:06,9.452,4.4599
11/21/2018 05:53:06,9.452,4.4597
11/21/2018 05:54:06,9.45,4.4599
11/21/2018 05:55:06,9.45,4.4599
11/21/2018 05:56:06,9.45,4.4599
11/21/2018 05:57:06,9.449,4.4599
11/21/2018 05:58:06,9.449,4.4599
11/21/2018 05:59:06,9.449,4.4599
11/21/2018 06:00:06,9.447,4.4601
11/21/2018 06:01:06,9.447,4.4599
11/21/2018 06:02:06,9.446,4.4599
11/21/2018 06:03:06,9.446,4.4599
11/21/2018 06:04:06,9.446,4.4599
11/21/2018 06:05:06,9.444,4.4599
11/21/2018 06:06:06,9.444,4.4599
11/21/2018 06:07:06,9.444,4.4599
11/21/2018 06:08:06,9.443,4.4601
11/21/2018 06:09:06,9.443,4.4599
11/21/2018 06:10:06,9.443,4.4599
11/21/2018 06:11:06,9.441,4.4599
11/21/2018 06:12:06,9.441,4.4599
11/21/2018 06:13:06,9.441,4.4599
11/21/2018 06:14:06,9.44,4.4599
11/21/2018 06:15:06,9.44,4.4599
11/21/2018 06:16:06,9.44,4.4599
11/21/2018 06:17:06,9.438,4.4599
11/21/2018 06:18:06,9.438,4.4601
11/21/2018 06:19:06,9.436,4.4599
11/21/2018 06:20:06,9.436,4.4599
11/21/2018 06:21:06,9.436,4.4599
11/21/2018 06:22:06,9.435,4.4601
11/21/2018 06:23:06,9.435,4.4599
11/21/2018 06:24:06,9.435,4.4599
11/21/2018 06:25:06,9.433,4.4601
11/21/2018 06:26:06,9.433,4.4599
11/21/2018 06:27:06,9.433,4.4601
11/21/2018 06:28:06,9.432,4.4599
11/21/2018 06:29:06,9.432,4.4599
11/21/2018 06:30:06,9.432,4.4599
11/21/2018 06:31:06,9.43,4.4599
11/21/2018 06:32:06,9.43,4.4599
11/21/2018 06:33:06,9.43,4.4599
11/21/2018 06:34:06,9.429,4.4599
11/21/2018 06:35:06,9.429,4.4597
11/21/2018 06:36:06,9.429,4.4599
11/21/2018 06:37:06,9.427,4.4599
11/21/2018 06:38:06,9.427,4.4599
11/21/2018 06:39:06,9.427,4.4599
11/21/2018 06:40:06,9.426,4.4599
11/21/2018 06:41:06,9.426,4.4599
11/21/2018 06:42:06,9.426,4.4599
11/21/2018 06:43:06,9.426,4.4601
11/21/2018 06:44:06,9.424,4.4599
11/21/2018 06:45:06,9.424,4.4599
11/21/2018 06:46:06,9.424,4.4599
11/21/2018 06:47:06,9.423,4.4599
11/21/2018 06:48:06,9.423,4.4599
11/21/2018 06:49:06,9.423,4.4599
11/21/2018 06:50:06,9.421,4.4599
11/21/2018 06:51:06,9.421,4.4599
11/21/2018 06:52:06,9.421,4.4599
11/21/2018 06:53:06,9.42,4.4599
11/21/2018 06:54:06,9.42,4.4599
11/21/2018 06:55:06,9.42,4.4599
11/21/2018 06:56:06,9.42,4.4601
11/21/2018 06:57:06,9.418,4.4601
11/21/2018 06:58:06,9.418,4.4599
11/21/2018 06:59:06,9.418,4.4599
11/21/2018 07:00:06,9.416,4.4599
11/21/2018 07:01:06,9.416,4.4599
11/21/2018 07:02:06,9.416,4.4599
11/21/2018 07:03:06,9.416,4.4599
11/21/2018 07:04:06,9.415,4.4599
11/21/2018 07:05:06,9.415,4.4601
11/21/2018 07:06:06,9.415,4.4601
11/21/2018 07:07:06,9.413,4.4601
11/21/2018 07:08:06,9.413,4.4599
11/21/2018 07:09:06,9.413,4.4599
11/21/2018 07:10:06,9.413,4.4599
11/21/2018 07:11:06,9.412,4.4599
11/21/2018 07:12:06,9.412,4.4599
11/21/2018 07:13:06,9.412,4.4599
11/21/2018 07:14:06,9.412,4.4599
11/21/2018 07:15:06,9.41,4.4599
11/21/2018 07:16:06,9.41,4.4599
11/21/2018 07:17:06,9.41,4.4599
11/21/2018 07:18:06,9.41,4.4601
11/21/2018 07:19:06,9.409,4.4599
11/21/2018 07:20:06,9.409,4.4599
11/21/2018 07:21:06,9.409,4.4599
11/21/2018 07:22:06,9.409,4.4599
11/21/2018 07:23:06,9.407,4.4599
11/21/2018 07:24:06,9.407,4.4599
11/21/2018 07:25:06,9.407,4.4601
11/21/2018 07:26:06,9.407,4.4599
11/21/2018 07:27:06,9.406,4.4599
11/21/2018 07:28:06,9.406,4.4599
11/21/2018 07:29:06,9.406,4.4599
11/21/2018 07:30:06,9.406,4.4599
11/21/2018 07:31:06,9.406,4.4599
11/21/2018 07:32:06,9.404,4.4599
11/21/2018 07:33:06,9.404,4.4599
11/21/2018 07:34:06,9.404,4.4599
11/21/2018 07:35:06,9.404,4.4599
11/21/2018 07:36:06,9.404,4.4599
11/21/2018 07:37:06,9.404,4.4599
11/21/2018 07:38:06,9.403,4.4599
11/21/2018 07:39:06,9.403,4.4599
11/21/2018 07:40:06,9.403,4.4599
11/21/2018 07:41:06,9.403,4.4599
11/21/2018 07:42:06,9.403,4.4599
11/21/2018 07:43:06,9.403,4.4597
11/21/2018 07:44:06,9.401,4.4599
11/21/2018 07:45:06,9.401,4.4599
11/21/2018 07:46:06,9.401,4.4599
11/21/2018 07:47:06,9.401,4.4599
11/21/2018 07:48:06,9.401,4.4599
11/21/2018 07:49:06,9.401,4.4599
11/21/2018 07:50:06,9.401,4.4599
11/21/2018 07:51:06,9.401,4.4599
11/21/2018 07:52:06,9.401,4.4599
11/21/2018 07:53:06,9.399,4.4599
11/21/2018 07:54:06,9.399,4.4599
11/21/2018 07:55:06,9.399,4.4599
11/21/2018 07:56:06,9.399,4.4599
11/21/2018 07:57:06,9.399,4.4599
11/21/2018 07:58:06,9.399,4.4599
11/21/2018 07:59:06,9.399,4.4601
11/21/2018 08:00:06,9.399,4.4599
11/21/2018 08:01:06,9.399,4.4599
11/21/2018 08:02:06,9.399,4.4599
11/21/2018 08:03:06,9.399,4.4599
11/21/2018 08:04:06,9.399,4.4601
11/21/2018 08:05:06,9.399,4.4599
11/21/2018 08:06:06,9.399,4.4599
11/21/2018 08:07:06,9.399,4.4599
11/21/2018 08:08:06,9.399,4.4599
11/21/2018 08:09:06,9.399,4.4599
11/21/2018 08:10:06,9.399,4.4599
11/21/2018 08:11:06,9.399,4.4599
11/21/2018 08:12:06,9.399,4.4599
11/21/2018 08:13:06,9.399,4.4601
11/21/2018 08:14:06,9.399,4.4599
11/21/2018 08:15:06,9.399,4.4599
11/21/2018 08:16:06,9.399,4.4599
11/21/2018 08:17:06,9.401,4.4599
11/21/2018 08:18:06,9.401,4.4599
11/21/2018 08:19:06,9.401,4.4599
11/21/2018 08:20:06,9.401,4.4599
11/21/2018 08:21:06,9.401,4.4599
11/21/2018 08:22:06,9.401,4.4601
11/21/2018 08:23:06,9.401,4.4599
11/21/2018 08:24:06,9.401,4.4599
11/21/2018 08:25:06,9.401,4.4599
11/21/2018 08:26:06,9.403,4.4599
11/21/2018 08:27:06,9.403,4.4599
11/21/2018 08:28:06,9.403,4.4599
11/21/2018 08:29:06,9.403,4.4599
11/21/2018 08:30:06,9.403,4.4599
11/21/2018 08:31:06,9.403,4.4599
11/21/2018 08:32:06,9.404,4.4601
11/21/2018 08:33:06,9.404,4.4599
11/21/2018 08:34:06,9.404,4.4599
11/21/2018 08:35:06,9.404,4.4601
11/21/2018 08:36:06,9.404,4.4599
11/21/2018 08:37:06,9.406,4.4599
11/21/2018 08:38:06,9.406,4.4599
11/21/2018 08:39:06,9.406,4.4599
11/21/2018 08:40:06,9.406,4.4599
11/21/2018 08:41:06,9.407,4.4599
11/21/2018 08:42:06,9.407,4.4599
11/21/2018 08:43:06,9.407,4.4599
11/21/2018 08:44:06,9.409,4.4599
11/21/2018 08:45:06,9.409,4.4599
11/21/2018 08:46:06,9.409,4.4599
11/21/2018 08:47:06,9.41,4.4601
11/21/2018 08:48:06,9.41,4.4599
11/21/2018 08:49:06,9.41,4.4599
11/21/2018 08:50:06,9.412,4.4599
11/21/2018 08:51:06,9.412,4.4599
11/21/2018 08:52:06,9.412,4.4599
11/21/2018 08:53:06,9.413,4.4599
11/21/2018 08:54:06,9.413,4.4599
11/21/2018 08:55:06,9.415,4.4599
11/21/2018 08:56:06,9.415,4.4599
11/21/2018 08:57:06,9.415,4.4599
11/21/2018 08:58:06,9.416,4.4599
11/21/2018 08:59:06,9.416,4.4597
11/21/2018 09:00:06,9.418,4.4599
11/21/2018 09:01:06,9.418,4.4599
11/21/2018 09:02:06,9.42,4.4599
11/21/2018 09:03:06,9.42,4.4599
11/21/2018 09:04:06,9.421,4.4599
11/21/2018 09:05:06,9.421,4.4601
11/21/2018 09:06:06,9.423,4.4599
11/21/2018 09:07:06,9.423,4.4599
11/21/2018 09:08:06,9.424,4.4599
11/21/2018 09:09:06,9.424,4.4599
11/21/2018 09:10:06,9.426,4.4599
11/21/2018 09:11:06,9.426,4.4599
11/21/2018 09:12:06,9.427,4.4599
11/21/2018 09:13:06,9.429,4.4599
11/21/2018 09:14:06,9.429,4.4599
11/21/2018 09:15:06,9.43,4.4599
11/21/2018 09:16:06,9.43,4.4599
11/21/2018 09:17:06,9.432,4.4599
11/21/2018 09:18:06,9.433,4.4599
11/21/2018 09:19:06,9.433,4.4601
11/21/2018 09:20:06,9.435,4.4599
11/21/2018 09:21:06,9.436,4.4599
11/21/2018 09:22:06,9.436,4.4599
11/21/2018 09:23:06,9.438,4.4599
11/21/2018 09:24:06,9.44,4.4599
11/21/2018 09:25:06,9.441,4.4599
11/21/2018 09:26:06,9.441,4.4599
11/21/2018 09:27:06,9.443,4.4599
11/21/2018 09:28:06,9.444,4.4599
11/21/2018 09:29:06,9.446,4.4599
11/21/2018 09:30:06,9.447,4.4599
11/21/2018 09:31:06,9.447,4.4599
11/21/2018 09:32:06,9.449,4.4599
11/21/2018 09:33:06,9.45,4.4599
11/21/2018 09:34:06,9.452,4.4599
11/21/2018 09:35:06,9.453,4.4599
11/21/2018 09:36:06,9.453,4.4599
11/21/2018 09:37:06,9.455,4.4599
11/21/2018 09:38:06,9.457,4.4599
11/21/2018 09:39:06,9.458,4.4599
11/21/2018 09:40:06,9.46,4.4599
11/21/2018 09:41:06,9.461,4.4599
11/21/2018 09:42:06,9.463,4.4601
11/21/2018 09:43:06,9.464,4.4599
11/21/2018 09:44:06,9.466,4.4599
11/21/2018 09:45:06,9.467,4.4599
11/21/2018 09:46:06,9.469,4.4599
11/21/2018 09:47:06,9.47,4.4599
11/21/2018 09:48:06,9.472,4.4599
11/21/2018 09:49:06,9.473,4.4599
11/21/2018 09:50:06,9.475,4.4599
11/21/2018 09:51:06,9.477,4.4599
11/21/2018 09:52:06,9.478,4.4599
11/21/2018 09:53:06,9.48,4.4599
11/21/2018 09:54:06,9.481,4.4599
11/21/2018 09:55:06,9.483,4.4599
11/21/2018 09:56:06,9.484,4.4599
11/21/2018 09:57:06,9.486,4.4599
11/21/2018 09:58:06,9.487,4.4599
11/21/2018 09:59:06,9.489,4.4601
11/21/2018 10:00:06,9.492,4.4599
11/21/2018 10:01:06,9.494,4.4599
11/21/2018 10:02:06,9.495,4.4599
11/21/2018 10:03:06,9.497,4.4599
11/21/2018 10:04:06,9.498,4.4599
11/21/2018 10:05:06,9.5,4.4599
11/21/2018 10:06:06,9.503,4.4599
11/21/2018 10:07:06,9.504,4.4599
11/21/2018 10:08:06,9.506,4.4601
11/21/2018 10:09:06,9.507,4.4599
11/21/2018 10:10:06,9.51,4.4599
11/21/2018 10:11:06,9.512,4.4599
11/21/2018 10:12:06,9.514,4.4599
11/21/2018 10:13:06,9.515,4.4599
11/21/2018 10:14:06,9.518,4.4599
11/21/2018 10:15:06,9.52,4.4597
11/21/2018 10:16:06,9.521,4.4599
11/21/2018 10:17:06,9.524,4.4597
11/21/2018 10:18:06,9.526,4.4599
11/21/2018 10:19:06,9.527,4.4599
11/21/2018 10:20:06,9.529,4.4599
11/21/2018 10:21:06,9.532,4.4599
11/21/2018 10:22:06,9.534,4.4599
11/21/2018 10:23:06,9.537,4.4599
11/21/2018 10:24:06,9.538,4.4597
11/21/2018 10:25:06,9.54,4.4599
11/21/2018 10:26:06,9.543,4.4599
11/21/2018 10:27:06,9.544,4.4599
11/21/2018 10:28:06,9.546,4.4597
11/21/2018 10:29:06,9.549,4.4601
11/21/2018 10:30:06,9.551,4.4597
11/21/2018 10:31:06,9.554,4.4599
11/21/2018 10:32:06,9.555,4.4599
11/21/2018 10:33:06,9.557,4.4599
11/21/2018 10:34:06,9.56,4.4599
11/21/2018 10:35:06,9.561,4.4599
11/21/2018 10:36:06,9.564,4.4599
11/21/2018 10:37:06,9.566,4.4599
11/21/2018 10:38:06,9.567,4.4599
11/21/2018 10:39:06,9.571,4.4599
11/21/2018 10:40:06,9.572,4.4599
11/21/2018 10:41:06,9.575,4.4599
11/21/2018 10:42:06,9.577,4.4599
11/21/2018 10:43:06,9.58,4.4599
11/21/2018 10:44:06,9.581,4.4599
11/21/2018 10:45:06,9.583,4.4599
11/21/2018 10:46:06,9.586,4.4597
11/21/2018 10:47:06,9.588,4.4599
11/21/2018 10:48:06,9.591,4.4599
11/21/2018 10:49:06,9.592,4.4599
11/21/2018 10:50:06,9.595,4.4599
11/21/2018 10:51:06,9.597,4.4599
11/21/2018 10:52:06,9.6,4.4599
11/21/2018 10:53:06,9.601,4.4599
11/21/2018 10:54:06,9.604,4.4599
11/21/2018 10:55:06,9.606,4.4599
11/21/2018 10:56:06,9.608,4.4599
11/21/2018 10:57:06,9.611,4.4599
11/21/2018 10:58:06,9.612,4.4597
11/21/2018 10:59:06,9.615,4.4597
11/21/2018 11:00:06,9.617,4.4599
11/21/2018 11:01:06,9.62,4.4599
11/21/2018 11:02:06,9.621,4.4599
11/21/2018 11:03:06,9.624,4.4599
11/21/2018 11:04:06,9.626,4.4599
11/21/2018 11:05:06,9.629,4.4599
11/21/2018 11:06:06,9.631,4.4597
11/21/2018 11:07:06,9.632,4.4599
11/21/2018 11:08:06,9.635,4.4599
11/21/2018 11:09:06,9.637,4.4599
11/21/2018 11:10:06,9.64,4.4599
11/21/2018 11:11:06,9.641,4.4597
11/21/2018 11:12:06,9.644,4.4599
11/21/2018 11:13:06,9.646,4.4597
11/21/2018 11:14:06,9.649,4.4599
11/21/2018 11:15:06,9.651,4.4599
11/21/2018 11:16:06,9.652,4.4599
11/21/2018 11:17:06,9.655,4.4599
11/21/2018 11:18:06,9.657,4.4599
11/21/2018 11:19:06,9.66,4.4599
11/21/2018 11:20:06,9.661,4.4599
11/21/2018 11:21:06,9.665,4.4599
11/21/2018 11:22:06,9.666,4.4599
11/21/2018 11:23:06,9.668,4.4597
11/21/2018 11:24:06,9.671,4.4599
11/21/2018 11:25:06,9.672,4.4599
11/21/2018 11:26:06,9.675,4.4599
11/21/2018 11:27:06,9.677,4.4599
11/21/2018 11:28:06,9.678,4.4599
11/21/2018 11:29:06,9.681,4.4599
11/21/2018 11:30:06,9.683,4.4599
11/21/2018 11:31:06,9.686,4.4599
11/21/2018 11:32:06,9.688,4.4597
11/21/2018 11:33:06,9.689,4.4597
11/21/2018 11:34:06,9.692,4.4599
11/21/2018 11:35:06,9.694,4.4599
11/21/2018 11:36:06,9.697,4.4599
11/21/2018 11:37:06,9.698,4.4599
11/21/2018 11:38:06,9.7,4.4599
11/21/2018 11:39:06,9.703,4.4599
11/21/2018 11:40:06,9.705,4.4599
11/21/2018 11:41:06,9.706,4.4599
11/21/2018 11:42:06,9.709,4.4599
11/21/2018 11:43:06,9.711,4.4599
11/21/2018 11:44:06,9.714,4.4599
11/21/2018 11:45:06,9.715,4.4599
11/21/2018 11:46:06,9.717,4.4599
11/21/2018 11:47:06,9.72,4.4599
11/21/2018 11:48:06,9.721,4.4599
11/21/2018 11:49:06,9.723,4.4597
11/21/2018 11:50:06,9.726,4.4599
11/21/2018 11:51:06,9.728,4.4599
11/21/2018 11:52:06,9.729,4.4599
11/21/2018 11:53:06,9.732,4.4599
11/21/2018 11:54:06,9.734,4.4599
11/21/2018 11:55:06,9.735,4.4599
11/21/2018 11:56:06,9.738,4.4601
11/21/2018 11:57:06,9.74,4.4597
11/21/2018 11:58:06,9.741,4.4599
11/21/2018 11:59:06,9.745,4.4599
11/21/2018 12:00:06,9.746,4.4599
11/21/2018 12:01:06,9.748,4.4599
11/21/2018 12:02:06,9.751,4.4599
11/21/2018 12:03:06,9.752,4.4597
11/21/2018 12:04:06,9.754,4.4599
11/21/2018 12:05:06,9.757,4.4599
11/21/2018 12:06:06,9.758,4.4599
11/21/2018 12:07:06,9.76,4.4597
11/21/2018 12:08:06,9.761,4.4599
11/21/2018 12:09:06,9.765,4.4597
11/21/2018 12:10:06,9.766,4.4597
11/21/2018 12:11:06,9.768,4.4599
11/21/2018 12:12:06,9.771,4.4599
11/21/2018 12:13:06,9.772,4.4599
11/21/2018 12:14:06,9.774,4.4597
11/21/2018 12:15:06,9.775,4.4599
11/21/2018 12:16:06,9.778,4.4597
11/21/2018 12:17:06,9.78,4.4599
11/21/2018 12:18:06,9.781,4.4599
11/21/2018 12:19:06,9.785,4.4599
11/21/2018 12:20:06,9.786,4.4599
11/21/2018 12:21:06,9.788,4.4599
11/21/2018 12:22:06,9.789,4.4599
11/21/2018 12:23:06,9.792,4.4599
11/21/2018 12:24:06,9.794,4.4599
11/21/2018 12:25:06,9.795,4.4599
11/21/2018 12:26:06,9.797,4.4599
11/21/2018 12:27:06,9.8,4.4599
11/21/2018 12:28:06,9.801,4.4599
11/21/2018 12:29:06,9.803,4.4599
11/21/2018 12:30:06,9.805,4.4599
11/21/2018 12:31:06,9.808,4.4599
11/21/2018 12:32:06,9.809,4.4599
11/21/2018 12:33:06,9.811,4.4599
11/21/2018 12:34:06,9.812,4.4597
11/21/2018 12:35:06,9.815,4.4597
11/21/2018 12:36:06,9.817,4.4597
11/21/2018 12:37:06,9.818,4.4599
11/21/2018 12:38:06,9.82,4.4599
11/21/2018 12:39:06,9.821,4.4599
11/21/2018 12:40:06,9.824,4.4599
11/21/2018 12:41:06,9.826,4.4599
11/21/2018 12:42:06,9.828,4.4599
11/21/2018 12:43:06,9.829,4.4599
11/21/2018 12:44:06,9.832,4.4599
11/21/2018 12:45:06,9.834,4.4599
11/21/2018 12:46:06,9.835,4.4599
11/21/2018 12:47:06,9.837,4.4599
11/21/2018 12:48:06,9.838,4.4599
11/21/2018 12:49:06,9.841,4.4599
11/21/2018 12:50:06,9.843,4.4599
11/21/2018 12:51:06,9.844,4.4597
11/21/2018 12:52:06,9.846,4.4597
11/21/2018 12:53:06,9.848,4.4599
11/21/2018 12:54:06,9.851,4.4597
11/21/2018 12:55:06,9.852,4.4599
11/21/2018 12:56:06,9.854,4.4599
11/21/2018 12:57:06,9.855,4.4599
11/21/2018 12:58:06,9.857,4.4599
11/21/2018 12:59:06,9.858,4.4599
11/21/2018 13:00:06,9.861,4.4599
11/21/2018 13:01:06,9.863,4.4599
11/21/2018 13:02:06,9.864,4.4599
11/21/2018 13:03:06,9.866,4.4599
11/21/2018 13:04:06,9.868,4.4597
11/21/2018 13:05:06,9.869,4.4599
11/21/2018 13:06:06,9.872,4.4599
11/21/2018 13:07:06,9.874,4.4599
11/21/2018 13:08:06,9.875,4.4597
11/21/2018 13:09:06,9.877,4.4599
11/21/2018 13:10:06,9.878,4.4597
11/21/2018 13:11:06,9.88,4.4599
11/21/2018 13:12:06,9.883,4.4599
11/21/2018 13:13:06,9.884,4.4599
11/21/2018 13:14:06,9.886,4.4599
11/21/2018 13:15:06,9.888,4.4599
11/21/2018 13:16:06,9.889,4.4597
11/21/2018 13:17:06,9.891,4.4599
11/21/2018 13:18:06,9.892,4.4599
11/21/2018 13:19:06,9.895,4.4599
11/21/2018 13:20:06,9.897,4.4599
11/21/2018 13:21:06,9.898,4.4599
11/21/2018 13:22:06,9.9,4.4597
11/21/2018 13:23:06,9.901,4.4599
11/21/2018 13:24:06,9.903,4.4599
11/21/2018 13:25:06,9.904,4.4599
11/21/2018 13:26:06,9.907,4.4599
11/21/2018 13:27:06,9.909,4.4599
11/21/2018 13:28:06,9.911,4.4599
11/21/2018 13:29:06,9.912,4.4599
11/21/2018 13:30:06,9.914,4.4599
11/21/2018 13:31:06,9.915,4.4599
11/21/2018 13:32:06,9.917,4.4599
11/21/2018 13:33:06,9.918,4.4599
11/21/2018 13:34:06,9.921,4.4597
11/21/2018 13:35:06,9.923,4.4597
11/21/2018 13:36:06,9.924,4.4599
11/21/2018 13:37:06,9.926,4.4599
11/21/2018 13:38:06,9.927,4.4599
11/21/2018 13:39:06,9.929,4.4599
11/21/2018 13:40:06,9.931,4.4599
11/21/2018 13:41:06,9.932,4.4597
11/21/2018 13:42:06,9.934,4.4599
11/21/2018 13:43:06,9.935,4.4597
11/21/2018 13:44:06,9.937,4.4599
11/21/2018 13:45:06,9.94,4.4597
11/21/2018 13:46:06,9.941,4.4599
11/21/2018 13:47:06,9.943,4.4599
11/21/2018 13:48:06,9.944,4.4599
11/21/2018 13:49:06,9.946,4.4597
11/21/2018 13:50:06,9.947,4.4597
11/21/2018 13:51:06,9.949,4.4599
11/21/2018 13:52:06,9.95,4.4599
11/21/2018 13:53:06,9.952,4.4599
11/21/2018 13:54:06,9.954,4.4597
11/21/2018 13:55:06,9.955,4.4599
11/21/2018 13:56:06,9.957,4.4597
11/21/2018 13:57:06,9.958,4.4599
11/21/2018 13:58:06,9.96,4.4597
11/21/2018 13:59:06,9.961,4.4599
11/21/2018 14:00:06,9.963,4.4597
11/21/2018 14:01:06,9.964,4.4599
11/21/2018 14:02:06,9.966,4.4599
11/21/2018 14:03:06,9.967,4.4599
11/21/2018 14:04:06,9.969,4.4599
11/21/2018 14:05:06,9.97,4.4599
11/21/2018 14:06:06,9.972,4.4599
11/21/2018 14:07:06,9.974,4.4599
11/21/2018 14:08:06,9.975,4.4597
11/21/2018 14:09:06,9.977,4.4599
11/21/2018 14:10:06,9.978,4.4599
11/21/2018 14:11:06,9.98,4.4599
11/21/2018 14:12:06,9.98,4.4597
11/21/2018 14:13:06,9.981,4.4599
11/21/2018 14:14:06,9.983,4.4599
11/21/2018 14:15:06,9.984,4.4597
11/21/2018 14:16:06,9.986,4.4599
11/21/2018 14:17:06,9.987,4.4599
11/21/2018 14:18:06,9.989,4.4599
11/21/2018 14:19:06,9.99,4.4599
11/21/2018 14:20:06,9.99,4.4599
11/21/2018 14:21:06,9.992,4.4597
11/21/2018 14:22:06,9.993,4.4599
11/21/2018 14:23:06,9.995,4.4599
11/21/2018 14:24:06,9.997,4.4599
11/21/2018 14:25:06,9.997,4.4597
11/21/2018 14:26:06,9.998,4.4597
11/21/2018 14:27:06,10,4.4599
11/21/2018 14:28:06,10.001,4.4597
11/21/2018 14:29:06,10.003,4.4599
11/21/2018 14:30:06,10.003,4.4597
11/21/2018 14:31:06,10.004,4.4599
11/21/2018 14:32:06,10.006,4.4597
11/21/2018 14:33:06,10.007,4.4599
11/21/2018 14:34:06,10.007,4.4599
11/21/2018 14:35:06,10.009,4.4599
11/21/2018 14:36:06,10.01,4.4599
11/21/2018 14:37:06,10.01,4.4597
11/21/2018 14:38:06,10.012,4.4597
11/21/2018 14:39:06,10.013,4.4599
11/21/2018 14:40:06,10.013,4.4599
11/21/2018 14:41:06,10.015,4.4599
11/21/2018 14:42:06,10.017,4.4599
11/21/2018 14:43:06,10.017,4.4597
11/21/2018 14:44:06,10.018,4.4599
11/21/2018 14:45:06,10.018,4.4599
11/21/2018 14:46:06,10.02,4.4599
11/21/2018 14:47:06,10.021,4.4597
11/21/2018 14:48:06,10.021,4.4599
11/21/2018 14:49:06,10.023,4.4597
11/21/2018 14:50:06,10.023,4.4599
11/21/2018 14:51:06,10.024,4.4599
11/21/2018 14:52:06,10.024,4.4599
11/21/2018 14:53:06,10.026,4.4599
11/21/2018 14:54:06,10.026,4.4599
11/21/2018 14:55:06,10.027,4.4599
11/21/2018 14:56:06,10.029,4.4597
11/21/2018 14:57:06,10.029,4.4599
11/21/2018 14:58:06,10.029,4.4599
11/21/2018 14:59:06,10.03,4.4599
11/21/2018 15:00:06,10.03,4.4599
11/21/2018 15:01:06,10.032,4.4599
11/21/2018 15:02:06,10.032,4.4597
11/21/2018 15:03:06,10.033,4.4599
11/21/2018 15:04:06,10.033,4.4599
11/21/2018 15:05:06,10.035,4.4599
11/21/2018 15:06:06,10.035,4.4599
11/21/2018 15:07:06,10.036,4.4599
11/21/2018 15:08:06,10.036,4.4599
11/21/2018 15:09:06,10.036,4.4599
11/21/2018 15:10:06,10.038,4.4599
11/21/2018 15:11:06,10.038,4.4599
11/21/2018 15:12:06,10.04,4.4599
11/21/2018 15:13:06,10.04,4.4599
11/21/2018 15:14:06,10.04,4.4599
11/21/2018 15:15:06,10.041,4.4599
11/21/2018 15:16:06,10.041,4.4601
11/21/2018 15:17:06,10.041,4.4599
11/21/2018 15:18:06,10.043,4.4599
11/21/2018 15:19:06,10.043,4.4599
11/21/2018 15:20:06,10.043,4.4599
11/21/2018 15:21:06,10.044,4.4599
11/21/2018 15:22:06,10.044,4.4597
11/21/2018 15:23:06,10.044,4.4599
11/21/2018 15:24:06,10.046,4.4599
11/21/2018 15:25:06,10.046,4.4599
11/21/2018 15:26:06,10.046,4.4599
11/21/2018 15:27:06,10.047,4.4599
11/21/2018 15:28:06,10.047,4.4599
11/21/2018 15:29:06,10.047,4.4599
11/21/2018 15:30:06,10.047,4.4599
11/21/2018 15:31:06,10.049,4.4599
11/21/2018 15:32:06,10.049,4.4599
11/21/2018 15:33:06,10.049,4.4599
11/21/2018 15:34:06,10.049,4.4599
11/21/2018 15:35:06,10.05,4.4599
11/21/2018 15:36:06,10.05,4.4599
11/21/2018 15:37:06,10.05,4.4597
11/21/2018 15:38:06,10.05,4.4599
11/21/2018 15:39:06,10.052,4.4599
11/21/2018 15:40:06,10.052,4.4599
11/21/2018 15:41:06,10.052,4.4599
11/21/2018 15:42:06,10.052,4.4597
11/21/2018 15:43:06,10.053,4.4599
11/21/2018 15:44:06,10.053,4.4599
11/21/2018 15:45:06,10.053,4.4599
11/21/2018 15:46:06,10.053,4.4597
11/21/2018 15:47:06,10.053,4.4597
11/21/2018 15:48:06,10.053,4.4597
11/21/2018 15:49:06,10.055,4.4599
11/21/2018 15:50:06,10.055,4.4599
11/21/2018 15:51:06,10.055,4.4597
11/21/2018 15:52:06,10.055,4.4597
11/21/2018 15:53:06,10.055,4.4597
11/21/2018 15:54:06,10.055,4.4597
11/21/2018 15:55:06,10.056,4.4597
11/21/2018 15:56:06,10.056,4.4599
11/21/2018 15:57:06,10.056,4.4597
11/21/2018 15:58:06,10.056,4.4597
11/21/2018 15:59:06,10.056,4.4597
11/21/2018 16:00:06,10.056,4.4599
11/21/2018 16:01:06,10.056,4.4597
11/21/2018 16:02:06,10.056,4.4597
11/21/2018 16:03:06,10.056,4.4597
11/21/2018 16:04:06,10.058,4.4597
11/21/2018 16:05:06,10.058,4.4595
11/21/2018 16:06:06,10.058,4.4597
11/21/2018 16:07:06,10.058,4.4597
11/21/2018 16:08:06,10.058,4.4597
11/21/2018 16:09:06,10.058,4.4597
11/21/2018 16:10:06,10.058,4.4599
11/21/2018 16:11:06,10.058,4.4597
11/21/2018 16:12:06,10.058,4.4599
11/21/2018 16:13:06,10.058,4.4597
11/21/2018 16:14:06,10.058,4.4597
11/21/2018 16:15:06,10.058,4.4597
11/21/2018 16:16:06,10.058,4.4597
11/21/2018 16:17:06,10.058,4.4597
11/21/2018 16:18:06,10.058,4.4597
11/21/2018 16:19:06,10.058,4.4597
11/21/2018 16:20:06,10.058,4.4597
11/21/2018 16:21:06,10.058,4.4595
11/21/2018 16:22:06,10.058,4.4595
11/21/2018 16:23:06,10.058,4.4595
11/21/2018 16:24:06,10.058,4.4595
11/21/2018 16:25:06,10.058,4.4595
11/21/2018 16:26:06,10.058,4.4595
11/21/2018 16:27:06,10.058,4.4595
11/21/2018 16:28:06,10.058,4.4595
11/21/2018 16:29:06,10.058,4.4597
11/21/2018 16:30:06,10.058,4.4597
11/21/2018 16:31:06,10.058,4.4595
11/21/2018 16:32:06,10.058,4.4595
11/21/2018 16:33:06,10.058,4.4595
11/21/2018 16:34:06,10.058,4.4593
11/21/2018 16:35:06,10.058,4.4595
11/21/2018 16:36:06,10.058,4.4595
11/21/2018 16:37:06,10.058,4.4595
11/21/2018 16:38:06,10.058,4.4595
11/21/2018 16:39:06,10.058,4.4593
11/21/2018 16:40:06,10.058,4.4595
11/21/2018 16:41:06,10.058,4.4595
11/21/2018 16:42:06,10.058,4.4593
11/21/2018 16:43:06,10.056,4.4595
11/21/2018 16:44:06,10.056,4.4595
11/21/2018 16:45:06,10.056,4.4595
11/21/2018 16:46:06,10.056,4.4593
11/21/2018 16:47:06,10.056,4.4593
11/21/2018 16:48:06,10.056,4.4595
11/21/2018 16:49:06,10.056,4.4595
11/21/2018 16:50:06,10.056,4.4595
11/21/2018 16:51:06,10.056,4.4593
11/21/2018 16:52:06,10.056,4.4591
11/21/2018 16:53:06,10.056,4.4593
11/21/2018 16:54:06,10.056,4.4595
11/21/2018 16:55:06,10.056,4.4595
11/21/2018 16:56:06,10.055,4.4595
11/21/2018 16:57:06,10.055,4.4595
11/21/2018 16:58:06,10.055,4.4593
11/21/2018 16:59:06,10.055,4.4593
11/21/2018 17:00:06,10.055,4.4591
11/21/2018 17:01:06,10.055,4.4593
11/21/2018 17:02:06,10.055,4.4591
11/21/2018 17:03:06,10.055,4.4593
11/21/2018 17:04:06,10.053,4.4593
11/21/2018 17:05:06,10.053,4.4593
11/21/2018 17:06:06,10.053,4.4593
11/21/2018 17:07:06,10.053,4.4593
11/21/2018 17:08:06,10.053,4.4593
11/21/2018 17:09:06,10.053,4.4591
11/21/2018 17:10:06,10.053,4.4593
11/21/2018 17:11:06,10.052,4.4591
11/21/2018 17:12:06,10.052,4.4591
11/21/2018 17:13:06,10.052,4.4591
11/21/2018 17:14:06,10.052,4.4593
11/21/2018 17:15:06,10.052,4.4593
11/21/2018 17:16:06,10.052,4.4591
11/21/2018 17:17:06,10.05,4.4593
11/21/2018 17:18:06,10.05,4.4593
11/21/2018 17:19:06,10.05,4.4595
11/21/2018 17:20:06,10.05,4.4591
11/21/2018 17:21:06,10.05,4.4593
11/21/2018 17:22:06,10.05,4.4591
11/21/2018 17:23:06,10.049,4.4589
11/21/2018 17:24:06,10.049,4.4589
11/21/2018 17:25:06,10.049,4.4591
11/21/2018 17:26:06,10.049,4.4591
11/21/2018 17:27:06,10.049,4.4593
11/21/2018 17:28:06,10.047,4.4589
11/21/2018 17:29:06,10.047,4.4589
11/21/2018 17:30:06,10.047,4.4593
11/21/2018 17:31:06,10.047,4.4589
11/21/2018 17:32:06,10.047,4.4589
11/21/2018 17:33:06,10.046,4.4593
11/21/2018 17:34:06,10.046,4.4587
11/21/2018 17:35:06,10.046,4.4591
11/21/2018 17:36:06,10.046,4.4587
11/21/2018 17:37:06,10.044,4.4589
11/21/2018 17:38:06,10.044,4.4593
11/21/2018 17:39:06,10.044,4.4589
11/21/2018 17:40:06,10.044,4.4591
11/21/2018 17:41:06,10.044,4.4591
11/21/2018 17:42:06,10.043,4.4591
11/21/2018 17:43:06,10.043,4.4591
11/21/2018 17:44:06,10.043,4.4589
11/21/2018 17:45:06,10.043,4.4591
11/21/2018 17:46:06,10.041,4.4589
11/21/2018 17:47:06,10.041,4.4591
11/21/2018 17:48:06,10.041,4.4591
11/21/2018 17:49:06,10.041,4.4587
11/21/2018 17:50:06,10.04,4.4591
11/21/2018 17:51:06,10.04,4.4591
11/21/2018 17:52:06,10.04,4.4589
11/21/2018 17:53:06,10.038,4.4591
11/21/2018 17:54:06,10.038,4.4589
11/21/2018 17:55:06,10.038,4.4587
11/21/2018 17:56:06,10.038,4.4587
11/21/2018 17:57:06,10.036,4.4589
11/21/2018 17:58:06,10.036,4.4587
11/21/2018 17:59:06,10.036,4.4587
11/21/2018 18:00:06,10.036,4.4585
11/21/2018 18:01:06,10.035,4.4589
11/21/2018 18:02:06,10.035,4.4585
11/21/2018 18:03:06,10.035,4.4587
11/21/2018 18:04:06,10.035,4.4587
11/21/2018 18:05:06,10.033,4.4591
11/21/2018 18:06:06,10.033,4.4587
11/21/2018 18:07:06,10.033,4.4587
11/21/2018 18:08:06,10.032,4.4585
11/21/2018 18:09:06,10.032,4.4587
11/21/2018 18:10:06,10.032,4.4585
11/21/2018 18:11:06,10.03,4.4585
11/21/2018 18:12:06,10.03,4.4587
11/21/2018 18:13:06,10.03,4.4587
11/21/2018 18:14:06,10.03,4.4585
11/21/2018 18:15:06,10.029,4.4585
11/21/2018 18:16:06,10.029,4.4585
11/21/2018 18:17:06,10.029,4.4587
11/21/2018 18:18:06,10.027,4.4585
11/21/2018 18:19:06,10.027,4.4583
11/21/2018 18:20:06,10.027,4.4583
11/21/2018 18:21:06,10.026,4.4585
11/21/2018 18:22:06,10.026,4.4585
11/21/2018 18:23:06,10.026,4.4585
11/21/2018 18:24:06,10.026,4.4585
11/21/2018 18:25:06,10.024,4.4583
11/21/2018 18:26:06,10.024,4.4583
11/21/2018 18:27:06,10.024,4.4581
11/21/2018 18:28:06,10.023,4.4583
11/21/2018 18:29:06,10.023,4.4581
11/21/2018 18:30:06,10.023,4.4583
11/21/2018 18:31:06,10.021,4.4583
11/21/2018 18:32:06,10.021,4.4583
11/21/2018 18:33:06,10.021,4.4583
11/21/2018 18:34:06,10.02,4.4581
11/21/2018 18:35:06,10.02,4.4583
11/21/2018 18:36:06,10.02,4.4581
11/21/2018 18:37:06,10.018,4.4583
11/21/2018 18:38:06,10.018,4.4581
11/21/2018 18:39:06,10.018,4.4581
11/21/2018 18:40:06,10.017,4.4581
11/21/2018 18:41:06,10.017,4.4581
11/21/2018 18:42:06,10.017,4.4581
11/21/2018 18:43:06,10.015,4.4581
11/21/2018 18:44:06,10.015,4.4578
11/21/2018 18:45:06,10.015,4.4578
11/21/2018 18:46:06,10.013,4.4581
11/21/2018 18:47:06,10.013,4.4581
11/21/2018 18:48:06,10.013,4.458
11/21/2018 18:49:06,10.012,4.4581
11/21/2018 18:50:06,10.012,4.4583
11/21/2018 18:51:06,10.012,4.4581
11/21/2018 18:52:06,10.01,4.458
11/21/2018 18:53:06,10.01,4.458
11/21/2018 18:54:06,10.01,4.4578
11/21/2018 18:55:06,10.009,4.458
11/21/2018 18:56:06,10.009,4.458
11/21/2018 18:57:06,10.009,4.458
11/21/2018 18:58:06,10.007,4.4581
11/21/2018 18:59:06,10.007,4.4578
11/21/2018 19:00:06,10.006,4.4578
11/21/2018 19:01:06,10.006,4.4578
11/21/2018 19:02:06,10.006,4.4578
11/21/2018 19:03:06,10.004,4.4578
11/21/2018 19:04:06,10.004,4.458
11/21/2018 19:05:06,10.004,4.4576
11/21/2018 19:06:06,10.003,4.4578
11/21/2018 19:07:06,10.003,4.4578
11/21/2018 19:08:06,10.003,4.4578
11/21/2018 19:09:06,10.001,4.4578
11/21/2018 19:10:06,10.001,4.4578
11/21/2018 19:11:06,10,4.4578
11/21/2018 19:12:06,10,4.4578
11/21/2018 19:13:06,10,4.4576
11/21/2018 19:14:06,9.998,4.4576
11/21/2018 19:15:06,9.998,4.4574
11/21/2018 19:16:06,9.998,4.4576
11/21/2018 19:17:06,9.997,4.4576
11/21/2018 19:18:06,9.997,4.4576
11/21/2018 19:19:06,9.995,4.4576
11/21/2018 19:20:06,9.995,4.4574
11/21/2018 19:21:06,9.995,4.4574
11/21/2018 19:22:06,9.993,4.4576
11/21/2018 19:23:06,9.993,4.4574
11/21/2018 19:24:06,9.993,4.4571
11/21/2018 19:25:06,9.992,4.4574
11/21/2018 19:26:06,9.992,4.4574
11/21/2018 19:27:06,9.99,4.4571
11/21/2018 19:28:06,9.99,4.4571
11/21/2018 19:29:06,9.99,4.4571
11/21/2018 19:30:06,9.989,4.4571
11/21/2018 19:31:06,9.989,4.4571
11/21/2018 19:32:06,9.987,4.4574
11/21/2018 19:33:06,9.987,4.4574
11/21/2018 19:34:06,9.986,4.4571
11/21/2018 19:35:06,9.986,4.4571
11/21/2018 19:36:06,9.986,4.457
11/21/2018 19:37:06,9.984,4.4568
11/21/2018 19:38:06,9.984,4.457
11/21/2018 19:39:06,9.983,4.4568
11/21/2018 19:40:06,9.983,4.4568
11/21/2018 19:41:06,9.983,4.457
11/21/2018 19:42:06,9.981,4.457
11/21/2018 19:43:06,9.981,4.457
11/21/2018 19:44:06,9.98,4.4568
11/21/2018 19:45:06,9.98,4.457
11/21/2018 19:46:06,9.978,4.4568
11/21/2018 19:47:06,9.978,4.457
11/21/2018 19:48:06,9.978,4.4568
11/21/2018 19:49:06,9.977,4.4568
11/21/2018 19:50:06,9.977,4.4568
11/21/2018 19:51:06,9.975,4.4568
11/21/2018 19:52:06,9.975,4.4568
11/21/2018 19:53:06,9.974,4.4568
11/21/2018 19:54:06,9.974,4.4568
11/21/2018 19:55:06,9.972,4.4568
11/21/2018 19:56:06,9.972,4.4568
11/21/2018 19:57:06,9.972,4.4568
11/21/2018 19:58:06,9.97,4.4568
11/21/2018 19:59:06,9.97,4.4566
11/21/2018 20:00:06,9.969,4.4566
11/21/2018 20:01:06,9.969,4.4568
11/21/2018 20:02:06,9.967,4.4568
11/21/2018 20:03:06,9.967,4.4568
11/21/2018 20:04:06,9.966,4.4568
11/21/2018 20:05:06,9.966,4.4568
11/21/2018 20:06:06,9.964,4.4568
11/21/2018 20:07:06,9.964,4.4568
11/21/2018 20:08:06,9.964,4.4568
11/21/2018 20:09:06,9.963,4.4566
11/21/2018 20:10:06,9.963,4.4568
11/21/2018 20:11:06,9.961,4.4568
11/21/2018 20:12:06,9.961,4.4568
11/21/2018 20:13:06,9.96,4.4566
11/21/2018 20:14:06,9.96,4.4568
11/21/2018 20:15:06,9.958,4.4568
11/21/2018 20:16:06,9.958,4.4568
11/21/2018 20:17:06,9.957,4.4568
11/21/2018 20:18:06,9.957,4.4566
11/21/2018 20:19:06,9.955,4.4568
11/21/2018 20:20:06,9.955,4.4568
11/21/2018 20:21:06,9.954,4.4568
11/21/2018 20:22:06,9.954,4.4566
11/21/2018 20:23:06,9.952,4.4568
11/21/2018 20:24:06,9.952,4.4566
11/21/2018 20:25:06,9.95,4.4568
11/21/2018 20:26:06,9.95,4.4568
11/21/2018 20:27:06,9.949,4.4568
11/21/2018 20:28:06,9.949,4.4568
11/21/2018 20:29:06,9.947,4.4568
11/21/2018 20:30:06,9.947,4.4568
11/21/2018 20:31:06,9.946,4.4568
11/21/2018 20:32:06,9.946,4.4568
11/21/2018 20:33:06,9.944,4.4568
11/21/2018 20:34:06,9.944,4.4568
11/21/2018 20:35:06,9.943,4.4568
11/21/2018 20:36:06,9.943,4.4568
11/21/2018 20:37:06,9.941,4.4568
11/21/2018 20:38:06,9.941,4.4566
11/21/2018 20:39:06,9.94,4.4568
11/21/2018 20:40:06,9.94,4.4568
11/21/2018 20:41:06,9.938,4.4568
11/21/2018 20:42:06,9.938,4.4568
11/21/2018 20:43:06,9.937,4.4568
11/21/2018 20:44:06,9.937,4.4568
11/21/2018 20:45:06,9.935,4.4566
11/21/2018 20:46:06,9.935,4.4568
11/21/2018 20:47:06,9.934,4.4568
11/21/2018 20:48:06,9.934,4.4568
11/21/2018 20:49:06,9.932,4.4568
11/21/2018 20:50:06,9.932,4.4568
11/21/2018 20:51:06,9.931,4.4568
11/21/2018 20:52:06,9.931,4.4566
11/21/2018 20:53:06,9.929,4.4568
11/21/2018 20:54:06,9.929,4.4566
11/21/2018 20:55:06,9.927,4.4568
11/21/2018 20:56:06,9.927,4.4568
11/21/2018 20:57:06,9.926,4.4568
11/21/2018 20:58:06,9.926,4.4568
11/21/2018 20:59:06,9.924,4.4568
11/21/2018 21:00:06,9.924,4.4568
11/21/2018 21:01:06,9.923,4.4568
11/21/2018 21:02:06,9.923,4.4568
11/21/2018 21:03:06,9.921,4.4568
11/21/2018 21:04:06,9.921,4.4568
11/21/2018 21:05:06,9.92,4.4568
11/21/2018 21:06:06,9.92,4.4568
11/21/2018 21:07:06,9.918,4.4568
11/21/2018 21:08:06,9.918,4.4568
11/21/2018 21:09:06,9.917,4.4568
11/21/2018 21:10:06,9.917,4.4568
11/21/2018 21:11:06,9.915,4.4566
11/21/2018 21:12:06,9.915,4.4568
11/21/2018 21:13:06,9.914,4.4568
11/21/2018 21:14:06,9.914,4.4568
11/21/2018 21:15:06,9.912,4.4568
11/21/2018 21:16:06,9.912,4.4568
11/21/2018 21:17:06,9.911,4.4568
11/21/2018 21:18:06,9.909,4.4568
11/21/2018 21:19:06,9.909,4.4568
11/21/2018 21:20:06,9.907,4.4568
11/21/2018 21:21:06,9.907,4.4568
11/21/2018 21:22:06,9.906,4.4568
11/21/2018 21:23:06,9.906,4.4568
11/21/2018 21:24:06,9.904,4.4568
11/21/2018 21:25:06,9.904,4.4568
11/21/2018 21:26:06,9.903,4.4568
11/21/2018 21:27:06,9.903,4.4568
11/21/2018 21:28:06,9.901,4.4568
11/21/2018 21:29:06,9.901,4.4568
11/21/2018 21:30:06,9.9,4.4568
11/21/2018 21:31:06,9.9,4.4568
11/21/2018 21:32:06,9.898,4.4568
11/21/2018 21:33:06,9.898,4.4568
11/21/2018 21:34:06,9.897,4.4568
11/21/2018 21:35:06,9.897,4.4568
11/21/2018 21:36:06,9.895,4.4568
11/21/2018 21:37:06,9.894,4.4568
11/21/2018 21:38:06,9.894,4.4568
11/21/2018 21:39:06,9.892,4.4568
11/21/2018 21:40:06,9.892,4.4566
11/21/2018 21:41:06,9.891,4.4568
11/21/2018 21:42:06,9.891,4.4568
11/21/2018 21:43:06,9.889,4.4568
11/21/2018 21:44:06,9.889,4.4568
11/21/2018 21:45:06,9.888,4.4568
11/21/2018 21:46:06,9.888,4.4568
11/21/2018 21:47:06,9.886,4.4568
11/21/2018 21:48:06,9.886,4.4568
11/21/2018 21:49:06,9.884,4.4568
11/21/2018 21:50:06,9.884,4.4568
11/21/2018 21:51:06,9.883,4.4568
11/21/2018 21:52:06,9.883,4.4568
11/21/2018 21:53:06,9.881,4.4568
11/21/2018 21:54:06,9.88,4.4568
11/21/2018 21:55:06,9.88,4.4568
11/21/2018 21:56:06,9.878,4.4568
11/21/2018 21:57:06,9.878,4.4568
11/21/2018 21:58:06,9.877,4.4566
11/21/2018 21:59:06,9.877,4.4568
11/21/2018 22:00:06,9.875,4.4568
11/21/2018 22:01:06,9.875,4.4568
11/21/2018 22:02:06,9.874,4.4568
11/21/2018 22:03:06,9.874,4.4566
11/21/2018 22:04:06,9.872,4.4568
11/21/2018 22:05:06,9.872,4.4568
11/21/2018 22:06:06,9.871,4.4566
11/21/2018 22:07:06,9.871,4.4568
11/21/2018 22:08:06,9.869,4.4568
11/21/2018 22:09:06,9.869,4.4568
11/21/2018 22:10:06,9.868,4.4568
11/21/2018 22:11:06,9.868,4.4568
11/21/2018 22:12:06,9.866,4.4568
11/21/2018 22:13:06,9.864,4.4568
11/21/2018 22:14:06,9.864,4.4568
11/21/2018 22:15:06,9.863,4.4568
11/21/2018 22:16:06,9.863,4.4566
11/21/2018 22:17:06,9.861,4.4568
11/21/2018 22:18:06,9.861,4.4568
11/21/2018 22:19:06,9.86,4.4568
11/21/2018 22:20:06,9.86,4.4568
11/21/2018 22:21:06,9.858,4.4568
11/21/2018 22:22:06,9.858,4.4568
11/21/2018 22:23:06,9.857,4.4568
11/21/2018 22:24:06,9.857,4.4568
11/21/2018 22:25:06,9.855,4.4568
11/21/2018 22:26:06,9.855,4.4568
11/21/2018 22:27:06,9.854,4.4568
11/21/2018 22:28:06,9.854,4.4568
11/21/2018 22:29:06,9.852,4.4566
11/21/2018 22:30:06,9.852,4.4566
11/21/2018 22:31:06,9.851,4.4568
11/21/2018 22:32:06,9.851,4.4568
11/21/2018 22:33:06,9.849,4.4568
11/21/2018 22:34:06,9.849,4.4568
11/21/2018 22:35:06,9.848,4.4568
11/21/2018 22:36:06,9.848,4.4568
11/21/2018 22:37:06,9.846,4.4568
11/21/2018 22:38:06,9.846,4.4566
11/21/2018 22:39:06,9.844,4.4568
11/21/2018 22:40:06,9.844,4.4568
11/21/2018 22:41:06,9.843,4.4568
11/21/2018 22:42:06,9.843,4.4568
11/21/2018 22:43:06,9.841,4.4568
11/21/2018 22:44:06,9.841,4.4566
11/21/2018 22:45:06,9.84,4.4568
11/21/2018 22:46:06,9.84,4.4568
11/21/2018 22:47:06,9.838,4.4568
11/21/2018 22:48:06,9.838,4.4566
11/21/2018 22:49:06,9.838,4.4566
11/21/2018 22:50:06,9.837,4.4568
11/21/2018 22:51:06,9.837,4.4568
11/21/2018 22:52:06,9.835,4.4568
11/21/2018 22:53:06,9.835,4.4566
11/21/2018 22:54:06,9.834,4.4568
11/21/2018 22:55:06,9.834,4.4568
11/21/2018 22:56:06,9.832,4.4568
11/21/2018 22:57:06,9.832,4.4568
11/21/2018 22:58:06,9.831,4.4568
11/21/2018 22:59:06,9.831,4.4568
11/21/2018 23:00:06,9.829,4.4568
11/21/2018 23:01:06,9.829,4.4568
11/21/2018 23:02:06,9.828,4.4566
11/21/2018 23:03:06,9.828,4.4568
11/21/2018 23:04:06,9.826,4.4568
11/21/2018 23:05:06,9.826,4.4568
11/21/2018 23:06:06,9.824,4.4568
11/21/2018 23:07:06,9.824,4.4568
11/21/2018 23:08:06,9.823,4.4568
11/21/2018 23:09:06,9.823,4.4566
11/21/2018 23:10:06,9.821,4.4566
11/21/2018 23:11:06,9.821,4.4566
11/21/2018 23:12:06,9.82,4.4568
11/21/2018 23:13:06,9.82,4.4568
11/21/2018 23:14:06,9.82,4.4568
11/21/2018 23:15:06,9.818,4.4568
11/21/2018 23:16:06,9.818,4.4568
11/21/2018 23:17:06,9.817,4.4568
11/21/2018 23:18:06,9.817,4.4568
11/21/2018 23:19:06,9.815,4.4568
11/21/2018 23:20:06,9.815,4.4568
11/21/2018 23:21:06,9.814,4.4566
11/21/2018 23:22:06,9.814,4.4568
11/21/2018 23:23:06,9.812,4.4566
11/21/2018 23:24:06,9.812,4.4566
11/21/2018 23:25:06,9.811,4.4568
11/21/2018 23:26:06,9.811,4.4568
11/21/2018 23:27:06,9.811,4.4566
11/21/2018 23:28:06,9.809,4.4566
11/21/2018 23:29:06,9.809,4.4566
11/21/2018 23:30:06,9.808,4.4566
11/21/2018 23:31:06,9.808,4.4566
11/21/2018 23:32:06,9.806,4.4566
11/21/2018 23:33:06,9.806,4.4566
11/21/2018 23:34:06,9.805,4.4568
11/21/2018 23:35:06,9.805,4.4566
11/21/2018 23:36:06,9.803,4.4566
11/21/2018 23:37:06,9.803,4.4566
11/21/2018 23:38:06,9.803,4.4566
11/21/2018 23:39:06,9.801,4.4566
11/21/2018 23:40:06,9.801,4.4566
11/21/2018 23:41:06,9.8,4.4566
11/21/2018 23:42:06,9.8,4.4566
11/21/2018 23:43:06,9.798,4.4566
11/21/2018 23:44:06,9.798,4.4566
11/21/2018 23:45:06,9.797,4.4566
11/21/2018 23:46:06,9.797,4.4566
11/21/2018 23:47:06,9.795,4.4566
11/21/2018 23:48:06,9.795,4.4566
11/21/2018 23:49:06,9.794,4.4564
11/21/2018 23:50:06,9.794,4.4566
11/21/2018 23:51:06,9.794,4.4566
11/21/2018 23:52:06,9.792,4.4566
11/21/2018 23:53:06,9.792,4.4566
11/21/2018 23:54:06,9.791,4.4566
11/21/2018 23:55:06,9.791,4.4566
11/21/2018 23:56:06,9.789,4.4566
11/21/2018 23:57:06,9.789,4.4564
11/21/2018 23:58:06,9.788,4.4566
11/21/2018 23:59:06,9.788,4.4564
11/22/2018 00:00:06,9.786,4.4568
11/22/2018 00:01:06,9.786,4.4566
11/22/2018 00:02:06,9.786,4.4566
11/22/2018 00:03:06,9.785,4.4566
11/22/2018 00:04:06,9.785,4.4566
11/22/2018 00:05:06,9.783,4.4566
11/22/2018 00:06:06,9.783,4.4566
11/22/2018 00:07:06,9.781,4.4566
11/22/2018 00:08:06,9.781,4.4566
11/22/2018 00:09:06,9.78,4.4564
11/22/2018 00:10:06,9.78,4.4566
11/22/2018 00:11:06,9.78,4.4564
11/22/2018 00:12:06,9.778,4.4566
11/22/2018 00:13:06,9.778,4.4566
11/22/2018 00:14:06,9.777,4.4564
11/22/2018 00:15:06,9.777,4.4566
11/22/2018 00:16:06,9.775,4.4566
11/22/2018 00:17:06,9.775,4.4562
11/22/2018 00:18:06,9.774,4.4564
11/22/2018 00:19:06,9.774,4.4566
11/22/2018 00:20:06,9.774,4.4564
11/22/2018 00:21:06,9.772,4.4564
11/22/2018 00:22:06,9.772,4.4564
11/22/2018 00:23:06,9.771,4.4564
11/22/2018 00:24:06,9.771,4.4564
11/22/2018 00:25:06,9.769,4.4564
11/22/2018 00:26:06,9.769,4.4562
11/22/2018 00:27:06,9.768,4.4562
11/22/2018 00:28:06,9.768,4.4564
11/22/2018 00:29:06,9.768,4.4562
11/22/2018 00:30:06,9.766,4.4562
11/22/2018 00:31:06,9.766,4.4564
11/22/2018 00:32:06,9.765,4.4564
11/22/2018 00:33:06,9.765,4.4562
11/22/2018 00:34:06,9.763,4.4562
11/22/2018 00:35:06,9.763,4.4562
11/22/2018 00:36:06,9.763,4.4562
11/22/2018 00:37:06,9.761,4.4564
11/22/2018 00:38:06,9.761,4.4564
11/22/2018 00:39:06,9.76,4.4564
11/22/2018 00:40:06,9.76,4.4562
11/22/2018 00:41:06,9.758,4.456
11/22/2018 00:42:06,9.758,4.4562
11/22/2018 00:43:06,9.758,4.4562
11/22/2018 00:44:06,9.757,4.4562
11/22/2018 00:45:06,9.757,4.4562
11/22/2018 00:46:06,9.755,4.456
11/22/2018 00:47:06,9.755,4.456
11/22/2018 00:48:06,9.754,4.456
11/22/2018 00:49:06,9.754,4.4562
11/22/2018 00:50:06,9.754,4.4558
11/22/2018 00:51:06,9.752,4.456
11/22/2018 00:52:06,9.752,4.456
11/22/2018 00:53:06,9.751,4.4562
11/22/2018 00:54:06,9.751,4.4562
11/22/2018 00:55:06,9.749,4.456
11/22/2018 00:56:06,9.749,4.4562
11/22/2018 00:57:06,9.749,4.456
11/22/2018 00:58:06,9.748,4.4558
11/22/2018 00:59:06,9.748,4.4558
11/22/2018 01:00:06,9.746,4.456
11/22/2018 01:01:06,9.746,4.456
11/22/2018 01:02:06,9.745,4.4558
11/22/2018 01:03:06,9.745,4.4558
11/22/2018 01:04:06,9.745,4.4558
11/22/2018 01:05:06,9.743,4.4558
11/22/2018 01:06:06,9.743,4.4556
11/22/2018 01:07:06,9.741,4.4558
11/22/2018 01:08:06,9.741,4.4554
11/22/2018 01:09:06,9.741,4.4558
11/22/2018 01:10:06,9.74,4.4556
11/22/2018 01:11:06,9.74,4.4554
11/22/2018 01:12:06,9.738,4.4556
11/22/2018 01:13:06,9.738,4.4556
11/22/2018 01:14:06,9.737,4.4558
11/22/2018 01:15:06,9.737,4.4556
11/22/2018 01:16:06,9.737,4.4554
11/22/2018 01:17:06,9.735,4.4554
11/22/2018 01:18:06,9.735,4.4554
11/22/2018 01:19:06,9.734,4.455
11/22/2018 01:20:06,9.734,4.4552
11/22/2018 01:21:06,9.732,4.4554
11/22/2018 01:22:06,9.732,4.4556
11/22/2018 01:23:06,9.732,4.4554
11/22/2018 01:24:06,9.731,4.4552
11/22/2018 01:25:06,9.731,4.4556
11/22/2018 01:26:06,9.729,4.4554
11/22/2018 01:27:06,9.729,4.4554
11/22/2018 01:28:06,9.728,4.4558
11/22/2018 01:29:06,9.728,4.4554
11/22/2018 01:30:06,9.728,4.455
11/22/2018 01:31:06,9.726,4.4554
11/22/2018 01:32:06,9.726,4.4554
11/22/2018 01:33:06,9.725,4.4554
11/22/2018 01:34:06,9.725,4.4554
11/22/2018 01:35:06,9.723,4.4554
11/22/2018 01:36:06,9.723,4.4552
11/22/2018 01:37:06,9.723,4.4554
11/22/2018 01:38:06,9.721,4.4556
11/22/2018 01:39:06,9.721,4.4554
11/22/2018 01:40:06,9.72,4.4552
11/22/2018 01:41:06,9.72,4.4554
11/22/2018 01:42:06,9.718,4.4554
11/22/2018 01:43:06,9.718,4.4552
11/22/2018 01:44:06,9.718,4.455
11/22/2018 01:45:06,9.717,4.4554
11/22/2018 01:46:06,9.717,4.4552
11/22/2018 01:47:06,9.715,4.4554
11/22/2018 01:48:06,9.715,4.4556
11/22/2018 01:49:06,9.714,4.4552
11/22/2018 01:50:06,9.714,4.455
11/22/2018 01:51:06,9.712,4.4552
11/22/2018 01:52:06,9.712,4.455
11/22/2018 01:53:06,9.712,4.4554
11/22/2018 01:54:06,9.711,4.455
11/22/2018 01:55:06,9.711,4.4552
11/22/2018 01:56:06,9.709,4.4554
11/22/2018 01:57:06,9.709,4.4552
11/22/2018 01:58:06,9.708,4.4552
11/22/2018 01:59:06,9.708,4.4554
11/22/2018 02:00:06,9.706,4.4552
11/22/2018 02:01:06,9.706,4.4552
11/22/2018 02:02:06,9.706,4.4552
11/22/2018 02:03:06,9.705,4.4549
11/22/2018 02:04:06,9.705,4.455
11/22/2018 02:05:06,9.703,4.4552
11/22/2018 02:06:06,9.703,4.4552
11/22/2018 02:07:06,9.701,4.4552
11/22/2018 02:08:06,9.701,4.455
11/22/2018 02:09:06,9.7,4.455
11/22/2018 02:10:06,9.7,4.4552
11/22/2018 02:11:06,9.698,4.4549
11/22/2018 02:12:06,9.698,4.455
11/22/2018 02:13:06,9.698,4.455
11/22/2018 02:14:06,9.697,4.455
11/22/2018 02:15:06,9.697,4.455
11/22/2018 02:16:06,9.695,4.4549
11/22/2018 02:17:06,9.695,4.455
11/22/2018 02:18:06,9.694,4.455
11/22/2018 02:19:06,9.694,4.455
11/22/2018 02:20:06,9.692,4.455
11/22/2018 02:21:06,9.692,4.4546
11/22/2018 02:22:06,9.691,4.4549
11/22/2018 02:23:06,9.691,4.4549
11/22/2018 02:24:06,9.689,4.4549
11/22/2018 02:25:06,9.689,4.4549
11/22/2018 02:26:06,9.688,4.455
11/22/2018 02:27:06,9.688,4.4549
11/22/2018 02:28:06,9.686,4.455
11/22/2018 02:29:06,9.686,4.455
11/22/2018 02:30:06,9.685,4.4549
11/22/2018 02:31:06,9.685,4.4546
11/22/2018 02:32:06,9.683,4.4549
11/22/2018 02:33:06,9.683,4.4546
11/22/2018 02:34:06,9.681,4.4546
11/22/2018 02:35:06,9.681,4.4549
11/22/2018 02:36:06,9.68,4.4549
11/22/2018 02:37:06,9.68,4.4546
11/22/2018 02:38:06,9.678,4.4546
11/22/2018 02:39:06,9.678,4.4546
11/22/2018 02:40:06,9.677,4.4546
11/22/2018 02:41:06,9.677,4.4546
11/22/2018 02:42:06,9.675,4.4549
11/22/2018 02:43:06,9.675,4.4546
11/22/2018 02:44:06,9.674,4.4549
11/22/2018 02:45:06,9.672,4.4544
11/22/2018 02:46:06,9.672,4.4546
11/22/2018 02:47:06,9.671,4.4546
11/22/2018 02:48:06,9.671,4.4544
11/22/2018 02:49:06,9.669,4.4546
11/22/2018 02:50:06,9.669,4.4542
11/22/2018 02:51:06,9.668,4.4549
11/22/2018 02:52:06,9.668,4.4544
11/22/2018 02:53:06,9.666,4.4546
11/22/2018 02:54:06,9.666,4.4549
11/22/2018 02:55:06,9.665,4.4546
11/22/2018 02:56:06,9.665,4.4544
11/22/2018 02:57:06,9.663,4.4542
11/22/2018 02:58:06,9.663,4.4544
11/22/2018 02:59:06,9.661,4.4544
11/22/2018 03:00:06,9.66,4.4544
11/22/2018 03:01:06,9.66,4.4546
11/22/2018 03:02:06,9.658,4.4546
11/22/2018 03:03:06,9.658,4.454
11/22/2018 03:04:06,9.657,4.4544
11/22/2018 03:05:06,9.657,4.4544
11/22/2018 03:06:06,9.655,4.4542
11/22/2018 03:07:06,9.654,4.4542
11/22/2018 03:08:06,9.654,4.454
11/22/2018 03:09:06,9.652,4.4542
11/22/2018 03:10:06,9.652,4.454
11/22/2018 03:11:06,9.651,4.4542
11/22/2018 03:12:06,9.651,4.454
11/22/2018 03:13:06,9.649,4.454
11/22/2018 03:14:06,9.648,4.4542
11/22/2018 03:15:06,9.648,4.454
11/22/2018 03:16:06,9.646,4.4542
11/22/2018 03:17:06,9.646,4.454
11/22/2018 03:18:06,9.644,4.454
11/22/2018 03:19:06,9.643,4.4542
11/22/2018 03:20:06,9.643,4.454
11/22/2018 03:21:06,9.641,4.454
11/22/2018 03:22:06,9.641,4.4542
11/22/2018 03:23:06,9.64,4.4542
11/22/2018 03:24:06,9.638,4.454
11/22/2018 03:25:06,9.638,4.454
11/22/2018 03:26:06,9.637,4.4542
11/22/2018 03:27:06,9.637,4.4544
11/22/2018 03:28:06,9.635,4.454
11/22/2018 03:29:06,9.634,4.454
11/22/2018 03:30:06,9.634,4.4542
11/22/2018 03:31:06,9.632,4.4538
11/22/2018 03:32:06,9.632,4.454
11/22/2018 03:33:06,9.631,4.454
11/22/2018 03:34:06,9.629,4.454
11/22/2018 03:35:06,9.629,4.4538
11/22/2018 03:36:06,9.628,4.4538
11/22/2018 03:37:06,9.626,4.454
11/22/2018 03:38:06,9.626,4.454
11/22/2018 03:39:06,9.624,4.4538
11/22/2018 03:40:06,9.624,4.454
11/22/2018 03:41:06,9.623,4.454
11/22/2018 03:42:06,9.621,4.454
11/22/2018 03:43:06,9.621,4.454
11/22/2018 03:44:06,9.62,4.454
11/22/2018 03:45:06,9.618,4.454
11/22/2018 03:46:06,9.618,4.454
11/22/2018 03:47:06,9.617,4.4538
11/22/2018 03:48:06,9.615,4.454
11/22/2018 03:49:06,9.615,4.454
11/22/2018 03:50:06,9.614,4.454
11/22/2018 03:51:06,9.614,4.4538
11/22/2018 03:52:06,9.612,4.4538
11/22/2018 03:53:06,9.611,4.454
11/22/2018 03:54:06,9.611,4.454
11/22/2018 03:55:06,9.609,4.454
11/22/2018 03:56:06,9.608,4.454
11/22/2018 03:57:06,9.608,4.454
11/22/2018 03:58:06,9.606,4.454
11/22/2018 03:59:06,9.604,4.4538
11/22/2018 04:00:06,9.604,4.4538
11/22/2018 04:01:06,9.603,4.454
11/22/2018 04:02:06,9.601,4.4538
11/22/2018 04:03:06,9.601,4.454
11/22/2018 04:04:06,9.6,4.4538
11/22/2018 04:05:06,9.598,4.4538
11/22/2018 04:06:06,9.598,4.4538
11/22/2018 04:07:06,9.597,4.454
11/22/2018 04:08:06,9.595,4.454
11/22/2018 04:09:06,9.595,4.4538
11/22/2018 04:10:06,9.594,4.4538
11/22/2018 04:11:06,9.592,4.4538
11/22/2018 04:12:06,9.592,4.4538
11/22/2018 04:13:06,9.591,4.454
11/22/2018 04:14:06,9.589,4.4538
11/22/2018 04:15:06,9.589,4.4538
11/22/2018 04:16:06,9.588,4.4538
11/22/2018 04:17:06,9.586,4.454
11/22/2018 04:18:06,9.586,4.4538
11/22/2018 04:19:06,9.584,4.4538
11/22/2018 04:20:06,9.583,4.4538
11/22/2018 04:21:06,9.581,4.4538
11/22/2018 04:22:06,9.581,4.4538
11/22/2018 04:23:06,9.58,4.4538
11/22/2018 04:24:06,9.578,4.4538
11/22/2018 04:25:06,9.578,4.4538
11/22/2018 04:26:06,9.577,4.4538
11/22/2018 04:27:06,9.575,4.4538
11/22/2018 04:28:06,9.575,4.4538
11/22/2018 04:29:06,9.574,4.4538
11/22/2018 04:30:06,9.572,4.4538
11/22/2018 04:31:06,9.572,4.4538
11/22/2018 04:32:06,9.571,4.4538
11/22/2018 04:33:06,9.569,4.4538
11/22/2018 04:34:06,9.567,4.4538
11/22/2018 04:35:06,9.567,4.4538
11/22/2018 04:36:06,9.566,4.4538
11/22/2018 04:37:06,9.564,4.4538
11/22/2018 04:38:06,9.563,4.454
11/22/2018 04:39:06,9.563,4.4538
11/22/2018 04:40:06,9.561,4.4538
11/22/2018 04:41:06,9.56,4.4538
11/22/2018 04:42:06,9.56,4.4538
11/22/2018 04:43:06,9.558,4.4537
11/22/2018 04:44:06,9.557,4.4538
11/22/2018 04:45:06,9.555,4.4538
11/22/2018 04:46:06,9.555,4.4538
11/22/2018 04:47:06,9.554,4.4537
11/22/2018 04:48:06,9.552,4.4538
11/22/2018 04:49:06,9.551,4.4538
11/22/2018 04:50:06,9.551,4.4538
11/22/2018 04:51:06,9.549,4.4537
11/22/2018 04:52:06,9.547,4.4538
11/22/2018 04:53:06,9.546,4.4538
11/22/2018 04:54:06,9.546,4.4538
11/22/2018 04:55:06,9.544,4.4537
11/22/2018 04:56:06,9.543,4.4538
11/22/2018 04:57:06,9.541,4.4538
11/22/2018 04:58:06,9.54,4.4538
11/22/2018 04:59:06,9.54,4.4538
11/22/2018 05:00:06,9.538,4.4538
11/22/2018 05:01:06,9.537,4.4538
11/22/2018 05:02:06,9.535,4.4537
11/22/2018 05:03:06,9.534,4.4538
11/22/2018 05:04:06,9.534,4.4537
11/22/2018 05:05:06,9.532,4.4538
11/22/2018 05:06:06,9.531,4.4538
11/22/2018 05:07:06,9.529,4.4537
11/22/2018 05:08:06,9.527,4.4537
11/22/2018 05:09:06,9.527,4.4538
11/22/2018 05:10:06,9.526,4.4537
11/22/2018 05:11:06,9.524,4.4537
11/22/2018 05:12:06,9.523,4.4538
11/22/2018 05:13:06,9.521,4.4538
11/22/2018 05:14:06,9.52,4.4537
11/22/2018 05:15:06,9.52,4.4538
11/22/2018 05:16:06,9.518,4.4537
11/22/2018 05:17:06,9.517,4.4537
11/22/2018 05:18:06,9.515,4.4537
11/22/2018 05:19:06,9.514,4.4537
11/22/2018 05:20:06,9.514,4.4538
11/22/2018 05:21:06,9.512,4.4538
11/22/2018 05:22:06,9.51,4.4538
11/22/2018 05:23:06,9.509,4.4537
11/22/2018 05:24:06,9.507,4.4537
11/22/2018 05:25:06,9.506,4.4538
11/22/2018 05:26:06,9.504,4.4537
11/22/2018 05:27:06,9.504,4.4538
11/22/2018 05:28:06,9.503,4.4538
11/22/2018 05:29:06,9.501,4.4538
11/22/2018 05:30:06,9.5,4.4537
11/22/2018 05:31:06,9.498,4.4537
11/22/2018 05:32:06,9.497,4.4537
11/22/2018 05:33:06,9.495,4.4537
11/22/2018 05:34:06,9.495,4.4537
11/22/2018 05:35:06,9.494,4.4537
11/22/2018 05:36:06,9.492,4.4538
11/22/2018 05:37:06,9.49,4.4537
11/22/2018 05:38:06,9.489,4.4537
11/22/2018 05:39:06,9.487,4.4537
11/22/2018 05:40:06,9.486,4.4538
11/22/2018 05:41:06,9.484,4.4537
11/22/2018 05:42:06,9.484,4.4537
11/22/2018 05:43:06,9.483,4.4538
11/22/2018 05:44:06,9.481,4.4537
11/22/2018 05:45:06,9.48,4.4538
11/22/2018 05:46:06,9.478,4.4537
11/22/2018 05:47:06,9.477,4.4537
11/22/2018 05:48:06,9.475,4.4537
11/22/2018 05:49:06,9.475,4.4537
11/22/2018 05:50:06,9.473,4.4538
11/22/2018 05:51:06,9.472,4.4537
11/22/2018 05:52:06,9.47,4.4538
11/22/2018 05:53:06,9.469,4.4538
11/22/2018 05:54:06,9.467,4.4538
11/22/2018 05:55:06,9.466,4.4538
11/22/2018 05:56:06,9.466,4.4537
11/22/2018 05:57:06,9.464,4.4537
11/22/2018 05:58:06,9.463,4.4538
11/22/2018 05:59:06,9.461,4.4537
11/22/2018 06:00:06,9.46,4.4538
11/22/2018 06:01:06,9.458,4.4538
11/22/2018 06:02:06,9.457,4.4538
11/22/2018 06:03:06,9.457,4.4537
11/22/2018 06:04:06,9.455,4.4537
11/22/2018 06:05:06,9.453,4.4538
11/22/2018 06:06:06,9.452,4.4538
11/22/2018 06:07:06,9.45,4.4537
11/22/2018 06:08:06,9.449,4.4537
11/22/2018 06:09:06,9.449,4.4538
11/22/2018 06:10:06,9.447,4.4537
11/22/2018 06:11:06,9.446,4.4538
11/22/2018 06:12:06,9.444,4.4538
11/22/2018 06:13:06,9.443,4.4538
11/22/2018 06:14:06,9.443,4.4537
11/22/2018 06:15:06,9.441,4.4537
11/22/2018 06:16:06,9.44,4.4538
11/22/2018 06:17:06,9.438,4.4538
11/22/2018 06:18:06,9.436,4.4538
11/22/2018 06:19:06,9.436,4.4537
11/22/2018 06:20:06,9.435,4.4537
11/22/2018 06:21:06,9.433,4.4537
11/22/2018 06:22:06,9.432,4.4537
11/22/2018 06:23:06,9.43,4.4537
11/22/2018 06:24:06,9.43,4.4537
11/22/2018 06:25:06,9.429,4.4538
11/22/2018 06:26:06,9.427,4.4538
11/22/2018 06:27:06,9.426,4.4538
11/22/2018 06:28:06,9.426,4.4537
11/22/2018 06:29:06,9.424,4.4538
11/22/2018 06:30:06,9.423,4.4538
11/22/2018 06:31:06,9.421,4.4537
11/22/2018 06:32:06,9.421,4.4537
11/22/2018 06:33:06,9.42,4.4538
11/22/2018 06:34:06,9.418,4.4537
11/22/2018 06:35:06,9.416,4.4537
11/22/2018 06:36:06,9.416,4.4538
11/22/2018 06:37:06,9.415,4.4538
11/22/2018 06:38:06,9.413,4.4538
11/22/2018 06:39:06,9.413,4.4537
11/22/2018 06:40:06,9.412,4.4537
11/22/2018 06:41:06,9.41,4.4537
11/22/2018 06:42:06,9.409,4.4537
11/22/2018 06:43:06,9.409,4.4538
11/22/2018 06:44:06,9.407,4.4538
11/22/2018 06:45:06,9.406,4.4538
11/22/2018 06:46:06,9.406,4.4538
11/22/2018 06:47:06,9.404,4.4537
11/22/2018 06:48:06,9.403,4.4538
11/22/2018 06:49:06,9.403,4.4537
11/22/2018 06:50:06,9.401,4.4537
11/22/2018 06:51:06,9.399,4.4538
11/22/2018 06:52:06,9.399,4.4538
11/22/2018 06:53:06,9.398,4.4538
11/22/2018 06:54:06,9.398,4.4537
11/22/2018 06:55:06,9.396,4.4538
11/22/2018 06:56:06,9.395,4.4537
11/22/2018 06:57:06,9.395,4.4537
11/22/2018 06:58:06,9.393,4.4538
11/22/2018 06:59:06,9.392,4.4537
11/22/2018 07:00:06,9.392,4.4538
11/22/2018 07:01:06,9.39,4.4537
11/22/2018 07:02:06,9.39,4.4537
11/22/2018 07:03:06,9.389,4.4538
11/22/2018 07:04:06,9.389,4.4538
11/22/2018 07:05:06,9.387,4.4537
11/22/2018 07:06:06,9.386,4.4538
11/22/2018 07:07:06,9.386,4.4538
11/22/2018 07:08:06,9.384,4.4537
11/22/2018 07:09:06,9.384,4.4537
11/22/2018 07:10:06,9.382,4.4537
11/22/2018 07:11:06,9.382,4.4537
11/22/2018 07:12:06,9.381,4.4537
11/22/2018 07:13:06,9.381,4.4538
11/22/2018 07:14:06,9.379,4.4537
11/22/2018 07:15:06,9.379,4.4538
11/22/2018 07:16:06,9.378,4.4537
11/22/2018 07:17:06,9.378,4.4538
11/22/2018 07:18:06,9.376,4.4537
11/22/2018 07:19:06,9.376,4.4537
11/22/2018 07:20:06,9.375,4.4538
11/22/2018 07:21:06,9.375,4.4537
11/22/2018 07:22:06,9.373,4.4537
11/22/2018 07:23:06,9.373,4.4537
11/22/2018 07:24:06,9.372,4.4537
11/22/2018 07:25:06,9.372,4.4537
11/22/2018 07:26:06,9.37,4.4537
11/22/2018 07:27:06,9.37,4.4537
11/22/2018 07:28:06,9.37,4.4537
11/22/2018 07:29:06,9.369,4.4538
11/22/2018 07:30:06,9.369,4.4538
11/22/2018 07:31:06,9.367,4.4538
11/22/2018 07:32:06,9.367,4.4537
11/22/2018 07:33:06,9.367,4.4537
11/22/2018 07:34:06,9.366,4.4537
11/22/2018 07:35:06,9.366,4.4538
11/22/2018 07:36:06,9.366,4.4537
11/22/2018 07:37:06,9.364,4.4537
11/22/2018 07:38:06,9.364,4.4537
11/22/2018 07:39:06,9.364,4.4537
11/22/2018 07:40:06,9.362,4.4538
11/22/2018 07:41:06,9.362,4.4538
11/22/2018 07:42:06,9.362,4.4538
11/22/2018 07:43:06,9.361,4.4538
11/22/2018 07:44:06,9.361,4.4537
11/22/2018 07:45:06,9.361,4.4537
11/22/2018 07:46:06,9.361,4.4537
11/22/2018 07:47:06,9.359,4.4537
11/22/2018 07:48:06,9.359,4.4537
11/22/2018 07:49:06,9.359,4.4535
11/22/2018 07:50:06,9.359,4.4535
11/22/2018 07:51:06,9.358,4.4535
11/22/2018 07:52:06,9.358,4.4531
11/22/2018 07:53:06,9.358,4.4533
11/22/2018 07:54:06,9.358,4.4531
11/22/2018 07:55:06,9.358,4.4531
11/22/2018 07:56:06,9.356,4.4531
11/22/2018 07:57:06,9.356,4.4533
11/22/2018 07:58:06,9.356,4.4531
11/22/2018 07:59:06,9.356,4.4529
11/22/2018 08:00:06,9.356,4.4533
11/22/2018 08:01:06,9.356,4.4531
11/22/2018 08:02:06,9.355,4.4529
11/22/2018 08:03:06,9.355,4.4533
11/22/2018 08:04:06,9.355,4.4529
11/22/2018 08:05:06,9.355,4.4531
11/22/2018 08:06:06,9.355,4.4529
11/22/2018 08:07:06,9.355,4.4529
11/22/2018 08:08:06,9.355,4.4533
11/22/2018 08:09:06,9.355,4.4529
11/22/2018 08:10:06,9.355,4.4529
11/22/2018 08:11:06,9.355,4.4529
11/22/2018 08:12:06,9.355,4.4529
11/22/2018 08:13:06,9.355,4.4531
11/22/2018 08:14:06,9.355,4.4531
11/22/2018 08:15:06,9.355,4.4529
11/22/2018 08:16:06,9.355,4.4531
11/22/2018 08:17:06,9.355,4.4531
11/22/2018 08:18:06,9.355,4.4529
11/22/2018 08:19:06,9.356,4.4531
11/22/2018 08:20:06,9.356,4.4531
11/22/2018 08:21:06,9.356,4.4531
11/22/2018 08:22:06,9.356,4.4531
11/22/2018 08:23:06,9.356,4.4533
11/22/2018 08:24:06,9.356,4.4533
11/22/2018 08:25:06,9.356,4.4533
11/22/2018 08:26:06,9.356,4.4531
11/22/2018 08:27:06,9.358,4.4531
11/22/2018 08:28:06,9.358,4.4531
11/22/2018 08:29:06,9.358,4.4531
11/22/2018 08:30:06,9.358,4.4533
11/22/2018 08:31:06,9.358,4.4533
11/22/2018 08:32:06,9.358,4.4535
11/22/2018 08:33:06,9.359,4.4535
11/22/2018 08:34:06,9.359,4.4537
11/22/2018 08:35:06,9.359,4.4537
11/22/2018 08:36:06,9.359,4.4537
11/22/2018 08:37:06,9.361,4.4535
11/22/2018 08:38:06,9.361,4.4537
11/22/2018 08:39:06,9.361,4.4537
11/22/2018 08:40:06,9.362,4.4537
11/22/2018 08:41:06,9.362,4.4537
11/22/2018 08:42:06,9.362,4.4538
11/22/2018 08:43:06,9.364,4.4537
11/22/2018 08:44:06,9.364,4.4537
11/22/2018 08:45:06,9.364,4.4537
11/22/2018 08:46:06,9.366,4.4537
11/22/2018 08:47:06,9.366,4.4538
11/22/2018 08:48:06,9.366,4.4538
11/22/2018 08:49:06,9.367,4.4537
11/22/2018 08:50:06,9.367,4.4538
11/22/2018 08:51:06,9.369,4.4537
11/22/2018 08:52:06,9.369,4.4537
11/22/2018 08:53:06,9.369,4.4537
11/22/2018 08:54:06,9.37,4.4537
11/22/2018 08:55:06,9.37,4.4537
11/22/2018 08:56:06,9.372,4.4537
11/22/2018 08:57:06,9.372,4.4537
11/22/2018 08:58:06,9.373,4.4537
11/22/2018 08:59:06,9.373,4.4537
11/22/2018 09:00:06,9.375,4.4537
11/22/2018 09:01:06,9.375,4.4538
11/22/2018 09:02:06,9.376,4.4538
11/22/2018 09:03:06,9.378,4.4537
11/22/2018 09:04:06,9.378,4.4538
11/22/2018 09:05:06,9.379,4.4537
11/22/2018 09:06:06,9.379,4.4537
11/22/2018 09:07:06,9.381,4.4537
11/22/2018 09:08:06,9.381,4.4537
11/22/2018 09:09:06,9.382,4.4538
11/22/2018 09:10:06,9.384,4.4538
11/22/2018 09:11:06,9.384,4.4537
11/22/2018 09:12:06,9.386,4.4537
11/22/2018 09:13:06,9.386,4.4538
11/22/2018 09:14:06,9.387,4.4537
11/22/2018 09:15:06,9.389,4.4538
11/22/2018 09:16:06,9.389,4.4537
11/22/2018 09:17:06,9.39,4.4537
11/22/2018 09:18:06,9.392,4.4537
11/22/2018 09:19:06,9.392,4.4537
11/22/2018 09:20:06,9.393,4.4538
11/22/2018 09:21:06,9.395,4.4538
11/22/2018 09:22:06,9.395,4.4538
11/22/2018 09:23:06,9.396,4.4538
11/22/2018 09:24:06,9.398,4.4538
11/22/2018 09:25:06,9.398,4.4538
11/22/2018 09:26:06,9.399,4.4538
11/22/2018 09:27:06,9.401,4.4537
11/22/2018 09:28:06,9.403,4.4538
11/22/2018 09:29:06,9.403,4.4537
11/22/2018 09:30:06,9.404,4.4538
11/22/2018 09:31:06,9.406,4.4538
11/22/2018 09:32:06,9.406,4.4537
11/22/2018 09:33:06,9.407,4.4537
11/22/2018 09:34:06,9.409,4.4537
11/22/2018 09:35:06,9.41,4.4535
11/22/2018 09:36:06,9.41,4.4537
11/22/2018 09:37:06,9.412,4.4535
11/22/2018 09:38:06,9.413,4.4535
11/22/2018 09:39:06,9.413,4.4535
11/22/2018 09:40:06,9.415,4.4535
11/22/2018 09:41:06,9.416,4.4533
11/22/2018 09:42:06,9.418,4.4535
11/22/2018 09:43:06,9.418,4.4533
11/22/2018 09:44:06,9.42,4.4535
11/22/2018 09:45:06,9.421,4.4531
11/22/2018 09:46:06,9.421,4.4531
11/22/2018 09:47:06,9.423,4.4533
11/22/2018 09:48:06,9.424,4.4533
11/22/2018 09:49:06,9.424,4.4531
11/22/2018 09:50:06,9.426,4.4529
11/22/2018 09:51:06,9.427,4.4531
11/22/2018 09:52:06,9.429,4.4527
11/22/2018 09:53:06,9.429,4.4527
11/22/2018 09:54:06,9.43,4.4523
11/22/2018 09:55:06,9.432,4.4519
11/22/2018 09:56:06,9.432,4.4517
11/22/2018 09:57:06,9.433,4.4521
11/22/2018 09:58:06,9.435,4.4517
11/22/2018 09:59:06,9.435,4.4517
11/22/2018 10:00:06,9.436,4.4517
11/22/2018 10:01:06,9.436,4.4519
11/22/2018 10:02:06,9.438,4.4517
11/22/2018 10:03:06,9.44,4.4513
11/22/2018 10:04:06,9.44,4.4513
11/22/2018 10:05:06,9.441,4.4513
11/22/2018 10:06:06,9.443,4.4513
11/22/2018 10:07:06,9.443,4.4511
11/22/2018 10:08:06,9.444,4.4509
11/22/2018 10:09:06,9.446,4.4509
11/22/2018 10:10:06,9.446,4.4507
11/22/2018 10:11:06,9.447,4.4507
11/22/2018 10:12:06,9.449,4.4507
11/22/2018 10:13:06,9.449,4.4507
11/22/2018 10:14:06,9.45,4.4507
11/22/2018 10:15:06,9.45,4.4507
11/22/2018 10:16:06,9.452,4.4507
11/22/2018 10:17:06,9.453,4.4507
11/22/2018 10:18:06,9.453,4.4507
11/22/2018 10:19:06,9.455,4.4507
11/22/2018 10:20:06,9.457,4.4507
11/22/2018 10:21:06,9.457,4.4506
11/22/2018 10:22:06,9.458,4.4506
11/22/2018 10:23:06,9.458,4.4507
11/22/2018 10:24:06,9.46,4.4507
11/22/2018 10:25:06,9.461,4.4507
11/22/2018 10:26:06,9.461,4.4506
11/22/2018 10:27:06,9.463,4.4507
11/22/2018 10:28:06,9.463,4.4506
11/22/2018 10:29:06,9.464,4.4506
11/22/2018 10:30:06,9.466,4.4507
11/22/2018 10:31:06,9.466,4.4506
11/22/2018 10:32:06,9.467,4.4506
11/22/2018 10:33:06,9.467,4.4506
11/22/2018 10:34:06,9.469,4.4506
11/22/2018 10:35:06,9.47,4.4507
11/22/2018 10:36:06,9.47,4.4506
11/22/2018 10:37:06,9.472,4.4507
11/22/2018 10:38:06,9.472,4.4506
11/22/2018 10:39:06,9.473,4.4506
11/22/2018 10:40:06,9.475,4.4507
11/22/2018 10:41:06,9.475,4.4506
11/22/2018 10:42:06,9.477,4.4506
11/22/2018 10:43:06,9.477,4.4506
11/22/2018 10:44:06,9.478,4.4506
11/22/2018 10:45:06,9.478,4.4507
11/22/2018 10:46:06,9.48,4.4506
11/22/2018 10:47:06,9.481,4.4507
11/22/2018 10:48:06,9.481,4.4506
11/22/2018 10:49:06,9.483,4.4506
11/22/2018 10:50:06,9.483,4.4507
11/22/2018 10:51:06,9.484,4.4506
11/22/2018 10:52:06,9.486,4.4506
11/22/2018 10:53:06,9.486,4.4507
11/22/2018 10:54:06,9.487,4.4507
11/22/2018 10:55:06,9.487,4.4506
11/22/2018 10:56:06,9.489,4.4506
11/22/2018 10:57:06,9.489,4.4507
11/22/2018 10:58:06,9.49,4.4506
11/22/2018 10:59:06,9.492,4.4506
11/22/2018 11:00:06,9.492,4.4506
11/22/2018 11:01:06,9.494,4.4506
11/22/2018 11:02:06,9.494,4.4506
11/22/2018 11:03:06,9.495,4.4506
11/22/2018 11:04:06,9.497,4.4506
11/22/2018 11:05:06,9.497,4.4506
11/22/2018 11:06:06,9.498,4.4506
11/22/2018 11:07:06,9.498,4.4507
11/22/2018 11:08:06,9.5,4.4506
11/22/2018 11:09:06,9.5,4.4506
11/22/2018 11:10:06,9.501,4.4506
11/22/2018 11:11:06,9.503,4.4506
11/22/2018 11:12:06,9.503,4.4504
11/22/2018 11:13:06,9.504,4.4504
11/22/2018 11:14:06,9.504,4.4504
11/22/2018 11:15:06,9.506,4.4502
11/22/2018 11:16:06,9.507,4.4502
11/22/2018 11:17:06,9.507,4.45
11/22/2018 11:18:06,9.509,4.45
11/22/2018 11:19:06,9.509,4.4497
11/22/2018 11:20:06,9.51,4.4496
11/22/2018 11:21:06,9.51,4.4494
11/22/2018 11:22:06,9.512,4.4496
11/22/2018 11:23:06,9.514,4.4492
11/22/2018 11:24:06,9.514,4.4494
11/22/2018 11:25:06,9.515,4.449
11/22/2018 11:26:06,9.515,4.4488
11/22/2018 11:27:06,9.517,4.4488
11/22/2018 11:28:06,9.518,4.4486
11/22/2018 11:29:06,9.518,4.4482
11/22/2018 11:30:06,9.52,4.4482
11/22/2018 11:31:06,9.52,4.4482
11/22/2018 11:32:06,9.521,4.448
11/22/2018 11:33:06,9.523,4.448
11/22/2018 11:34:06,9.523,4.448
11/22/2018 11:35:06,9.524,4.4478
11/22/2018 11:36:06,9.524,4.4478
11/22/2018 11:37:06,9.526,4.4478
11/22/2018 11:38:06,9.527,4.4478
11/22/2018 11:39:06,9.527,4.4478
11/22/2018 11:40:06,9.529,4.4478
11/22/2018 11:41:06,9.529,4.4478
11/22/2018 11:42:06,9.531,4.4478
11/22/2018 11:43:06,9.532,4.4476
11/22/2018 11:44:06,9.532,4.4478
11/22/2018 11:45:06,9.534,4.4478
11/22/2018 11:46:06,9.534,4.4476
11/22/2018 11:47:06,9.535,4.4476
11/22/2018 11:48:06,9.537,4.4476
11/22/2018 11:49:06,9.537,4.4476
11/22/2018 11:50:06,9.538,4.4476
11/22/2018 11:51:06,9.538,4.4476
11/22/2018 11:52:06,9.54,4.4476
11/22/2018 11:53:06,9.541,4.4476
11/22/2018 11:54:06,9.541,4.4475
11/22/2018 11:55:06,9.543,4.4476
11/22/2018 11:56:06,9.543,4.4476
11/22/2018 11:57:06,9.544,4.4476
11/22/2018 11:58:06,9.544,4.4476
11/22/2018 11:59:06,9.546,4.4476
11/22/2018 12:00:06,9.547,4.4475
11/22/2018 12:01:06,9.547,4.4476
11/22/2018 12:02:06,9.549,4.4476
11/22/2018 12:03:06,9.549,4.4476
11/22/2018 12:04:06,9.551,4.4476
11/22/2018 12:05:06,9.552,4.4475
11/22/2018 12:06:06,9.552,4.4476
11/22/2018 12:07:06,9.554,4.4476
11/22/2018 12:08:06,9.554,4.4476
11/22/2018 12:09:06,9.555,4.4476
11/22/2018 12:10:06,9.555,4.4476
11/22/2018 12:11:06,9.557,4.4476
11/22/2018 12:12:06,9.558,4.4476
11/22/2018 12:13:06,9.558,4.4476
11/22/2018 12:14:06,9.56,4.4476
11/22/2018 12:15:06,9.56,4.4476
11/22/2018 12:16:06,9.561,4.4476
11/22/2018 12:17:06,9.561,4.4476
11/22/2018 12:18:06,9.563,4.4476
11/22/2018 12:19:06,9.564,4.4476
11/22/2018 12:20:06,9.564,4.4476
11/22/2018 12:21:06,9.566,4.4476
11/22/2018 12:22:06,9.566,4.4475
11/22/2018 12:23:06,9.567,4.4476
11/22/2018 12:24:06,9.567,4.4476
11/22/2018 12:25:06,9.569,4.4476
11/22/2018 12:26:06,9.569,4.4476
11/22/2018 12:27:06,9.571,4.4476
11/22/2018 12:28:06,9.571,4.4476
11/22/2018 12:29:06,9.572,4.4476
11/22/2018 12:30:06,9.574,4.4476
11/22/2018 12:31:06,9.574,4.4476
11/22/2018 12:32:06,9.575,4.4476
11/22/2018 12:33:06,9.575,4.4476
11/22/2018 12:34:06,9.577,4.4476
11/22/2018 12:35:06,9.577,4.4476
11/22/2018 12:36:06,9.578,4.4475
11/22/2018 12:37:06,9.578,4.4476
11/22/2018 12:38:06,9.58,4.4476
11/22/2018 12:39:06,9.581,4.4476
11/22/2018 12:40:06,9.581,4.4476
11/22/2018 12:41:06,9.583,4.4476
11/22/2018 12:42:06,9.583,4.4476
11/22/2018 12:43:06,9.584,4.4476
11/22/2018 12:44:06,9.584,4.4476
11/22/2018 12:45:06,9.586,4.4476
11/22/2018 12:46:06,9.586,4.4476
11/22/2018 12:47:06,9.588,4.4476
11/22/2018 12:48:06,9.588,4.4476
11/22/2018 12:49:06,9.589,4.4476
11/22/2018 12:50:06,9.591,4.4476
11/22/2018 12:51:06,9.591,4.4476
11/22/2018 12:52:06,9.592,4.4476
11/22/2018 12:53:06,9.592,4.4475
11/22/2018 12:54:06,9.594,4.4476
11/22/2018 12:55:06,9.594,4.4476
11/22/2018 12:56:06,9.595,4.4475
11/22/2018 12:57:06,9.595,4.4476
11/22/2018 12:58:06,9.597,4.4476
11/22/2018 12:59:06,9.597,4.4476
11/22/2018 13:00:06,9.598,4.4476
11/22/2018 13:01:06,9.598,4.4476
11/22/2018 13:02:06,9.6,4.4475
11/22/2018 13:03:06,9.6,4.4476
11/22/2018 13:04:06,9.601,4.4475
11/22/2018 13:05:06,9.603,4.4476
11/22/2018 13:06:06,9.603,4.4475
11/22/2018 13:07:06,9.604,4.4476
11/22/2018 13:08:06,9.604,4.4476
11/22/2018 13:09:06,9.606,4.4476
11/22/2018 13:10:06,9.606,4.4476
11/22/2018 13:11:06,9.608,4.4476
11/22/2018 13:12:06,9.608,4.4476
11/22/2018 13:13:06,9.609,4.4476
11/22/2018 13:14:06,9.609,4.4476
11/22/2018 13:15:06,9.611,4.4476
11/22/2018 13:16:06,9.611,4.4476
11/22/2018 13:17:06,9.612,4.4475
11/22/2018 13:18:06,9.612,4.4476
11/22/2018 13:19:06,9.614,4.4476
11/22/2018 13:20:06,9.614,4.4476
11/22/2018 13:21:06,9.615,4.4475
11/22/2018 13:22:06,9.615,4.4476
11/22/2018 13:23:06,9.617,4.4476
11/22/2018 13:24:06,9.617,4.4476
11/22/2018 13:25:06,9.618,4.4476
11/22/2018 13:26:06,9.618,4.4476
11/22/2018 13:27:06,9.62,4.4476
11/22/2018 13:28:06,9.62,4.4476
11/22/2018 13:29:06,9.621,4.4476
11/22/2018 13:30:06,9.621,4.4475
11/22/2018 13:31:06,9.623,4.4475
11/22/2018 13:32:06,9.623,4.4476
11/22/2018 13:33:06,9.624,4.4476
11/22/2018 13:34:06,9.624,4.4476
11/22/2018 13:35:06,9.626,4.4476
11/22/2018 13:36:06,9.626,4.4475
11/22/2018 13:37:06,9.628,4.4476
11/22/2018 13:38:06,9.628,4.4476
11/22/2018 13:39:06,9.629,4.4476
11/22/2018 13:40:06,9.629,4.4475
11/22/2018 13:41:06,9.631,4.4475
11/22/2018 13:42:06,9.631,4.4476
11/22/2018 13:43:06,9.632,4.4476
11/22/2018 13:44:06,9.632,4.4476
11/22/2018 13:45:06,9.632,4.4475
11/22/2018 13:46:06,9.634,4.4475
11/22/2018 13:47:06,9.634,4.4476
11/22/2018 13:48:06,9.635,4.4475
11/22/2018 13:49:06,9.635,4.4476
11/22/2018 13:50:06,9.637,4.4476
11/22/2018 13:51:06,9.637,4.4475
11/22/2018 13:52:06,9.637,4.4472
11/22/2018 13:53:06,9.638,4.4475
11/22/2018 13:54:06,9.638,4.4472
11/22/2018 13:55:06,9.64,4.4472
11/22/2018 13:56:06,9.64,4.4475
11/22/2018 13:57:06,9.64,4.4472
11/22/2018 13:58:06,9.641,4.4472
11/22/2018 13:59:06,9.641,4.4472
11/22/2018 14:00:06,9.643,4.447
11/22/2018 14:01:06,9.643,4.4472
11/22/2018 14:02:06,9.643,4.447
11/22/2018 14:03:06,9.644,4.447
11/22/2018 14:04:06,9.644,4.4472
11/22/2018 14:05:06,9.644,4.447
11/22/2018 14:06:06,9.646,4.4466
11/22/2018 14:07:06,9.646,4.4468
11/22/2018 14:08:06,9.648,4.4465
11/22/2018 14:09:06,9.648,4.4468
11/22/2018 14:10:06,9.648,4.4466
11/22/2018 14:11:06,9.649,4.4465
11/22/2018 14:12:06,9.649,4.4465
11/22/2018 14:13:06,9.649,4.4463
11/22/2018 14:14:06,9.651,4.4461
11/22/2018 14:15:06,9.651,4.4463
11/22/2018 14:16:06,9.651,4.4463
11/22/2018 14:17:06,9.652,4.4461
11/22/2018 14:18:06,9.652,4.4461
11/22/2018 14:19:06,9.652,4.4459
11/22/2018 14:20:06,9.652,4.4459
11/22/2018 14:21:06,9.654,4.4461
11/22/2018 14:22:06,9.654,4.4459
11/22/2018 14:23:06,9.654,4.4461
11/22/2018 14:24:06,9.655,4.4457
11/22/2018 14:25:06,9.655,4.4457
11/22/2018 14:26:06,9.655,4.4457
11/22/2018 14:27:06,9.657,4.4455
11/22/2018 14:28:06,9.657,4.4453
11/22/2018 14:29:06,9.657,4.4453
11/22/2018 14:30:06,9.657,4.4453
11/22/2018 14:31:06,9.658,4.4451
11/22/2018 14:32:06,9.658,4.4451
11/22/2018 14:33:06,9.658,4.4449
11/22/2018 14:34:06,9.658,4.4449
11/22/2018 14:35:06,9.66,4.4451
11/22/2018 14:36:06,9.66,4.4449
11/22/2018 14:37:06,9.66,4.4449
11/22/2018 14:38:06,9.66,4.4449
11/22/2018 14:39:06,9.661,4.4449
11/22/2018 14:40:06,9.661,4.4449
11/22/2018 14:41:06,9.661,4.4449
11/22/2018 14:42:06,9.661,4.4447
11/22/2018 14:43:06,9.661,4.4447
11/22/2018 14:44:06,9.663,4.4447
11/22/2018 14:45:06,9.663,4.4445
11/22/2018 14:46:06,9.663,4.4445
11/22/2018 14:47:06,9.663,4.4447
11/22/2018 14:48:06,9.663,4.4445
11/22/2018 14:49:06,9.665,4.4447
11/22/2018 14:50:06,9.665,4.4445
11/22/2018 14:51:06,9.665,4.4445
11/22/2018 14:52:06,9.665,4.4445
11/22/2018 14:53:06,9.665,4.4447
11/22/2018 14:54:06,9.666,4.4445
11/22/2018 14:55:06,9.666,4.4445
11/22/2018 14:56:06,9.666,4.4445
11/22/2018 14:57:06,9.666,4.4445
11/22/2018 14:58:06,9.666,4.4445
11/22/2018 14:59:06,9.666,4.4445
11/22/2018 15:00:06,9.666,4.4445
11/22/2018 15:01:06,9.668,4.4445
11/22/2018 15:02:06,9.668,4.4445
11/22/2018 15:03:06,9.668,4.4445
11/22/2018 15:04:06,9.668,4.4445
11/22/2018 15:05:06,9.668,4.4445
11/22/2018 15:06:06,9.668,4.4445
11/22/2018 15:07:06,9.668,4.4445
11/22/2018 15:08:06,9.668,4.4445
11/22/2018 15:09:06,9.669,4.4445
11/22/2018 15:10:06,9.669,4.4443
11/22/2018 15:11:06,9.669,4.4445
11/22/2018 15:12:06,9.669,4.4445
11/22/2018 15:13:06,9.669,4.4445
11/22/2018 15:14:06,9.669,4.4445
11/22/2018 15:15:06,9.669,4.4445
11/22/2018 15:16:06,9.669,4.4445
11/22/2018 15:17:06,9.669,4.4445
11/22/2018 15:18:06,9.669,4.4445
11/22/2018 15:19:06,9.669,4.4445
11/22/2018 15:20:06,9.671,4.4445
11/22/2018 15:21:06,9.671,4.4445
11/22/2018 15:22:06,9.671,4.4445
11/22/2018 15:23:06,9.671,4.4445
11/22/2018 15:24:06,9.671,4.4443
11/22/2018 15:25:06,9.671,4.4445
11/22/2018 15:26:06,9.671,4.4445
11/22/2018 15:27:06,9.671,4.4445
11/22/2018 15:28:06,9.671,4.4445
11/22/2018 15:29:06,9.671,4.4445
11/22/2018 15:30:06,9.671,4.4445
11/22/2018 15:31:06,9.671,4.4445
11/22/2018 15:32:06,9.671,4.4445
11/22/2018 15:33:06,9.671,4.4445
11/22/2018 15:34:06,9.671,4.4445
11/22/2018 15:35:06,9.671,4.4445
11/22/2018 15:36:06,9.671,4.4445
11/22/2018 15:37:06,9.671,4.4445
11/22/2018 15:38:06,9.671,4.4445
11/22/2018 15:39:06,9.671,4.4445
11/22/2018 15:40:06,9.671,4.4445
11/22/2018 15:41:06,9.671,4.4445
11/22/2018 15:42:06,9.671,4.4445
11/22/2018 15:43:06,9.671,4.4445
11/22/2018 15:44:06,9.671,4.4447
11/22/2018 15:45:06,9.671,4.4443
11/22/2018 15:46:06,9.671,4.4445
11/22/2018 15:47:06,9.671,4.4445
11/22/2018 15:48:06,9.671,4.4445
11/22/2018 15:49:06,9.671,4.4445
11/22/2018 15:50:06,9.669,4.4445
11/22/2018 15:51:06,9.669,4.4445
11/22/2018 15:52:06,9.669,4.4445
11/22/2018 15:53:06,9.669,4.4445
11/22/2018 15:54:06,9.669,4.4445
11/22/2018 15:55:06,9.669,4.4443
11/22/2018 15:56:06,9.669,4.4445
11/22/2018 15:57:06,9.669,4.4445
11/22/2018 15:58:06,9.669,4.4445
11/22/2018 15:59:06,9.669,4.4445
11/22/2018 16:00:06,9.669,4.4443
11/22/2018 16:01:06,9.669,4.4445
11/22/2018 16:02:06,9.669,4.4445
11/22/2018 16:03:06,9.669,4.4445
11/22/2018 16:04:06,9.669,4.4445
11/22/2018 16:05:06,9.668,4.4445
11/22/2018 16:06:06,9.668,4.4445
11/22/2018 16:07:06,9.668,4.4445
11/22/2018 16:08:06,9.668,4.4443
11/22/2018 16:09:06,9.668,4.4445
11/22/2018 16:10:06,9.668,4.4443
11/22/2018 16:11:06,9.668,4.4445
11/22/2018 16:12:06,9.668,4.4445
11/22/2018 16:13:06,9.668,4.4445
11/22/2018 16:14:06,9.668,4.4445
11/22/2018 16:15:06,9.666,4.4445
11/22/2018 16:16:06,9.666,4.4445
11/22/2018 16:17:06,9.666,4.4445
11/22/2018 16:18:06,9.666,4.4445
11/22/2018 16:19:06,9.666,4.4443
11/22/2018 16:20:06,9.666,4.4445
11/22/2018 16:21:06,9.666,4.4445
11/22/2018 16:22:06,9.666,4.4445
11/22/2018 16:23:06,9.665,4.4445
11/22/2018 16:24:06,9.665,4.4443
11/22/2018 16:25:06,9.665,4.4445
11/22/2018 16:26:06,9.665,4.4445
11/22/2018 16:27:06,9.665,4.4445
11/22/2018 16:28:06,9.665,4.4445
11/22/2018 16:29:06,9.665,4.4443
11/22/2018 16:30:06,9.663,4.4445
11/22/2018 16:31:06,9.663,4.4445
11/22/2018 16:32:06,9.663,4.4443
11/22/2018 16:33:06,9.663,4.4445
11/22/2018 16:34:06,9.663,4.4443
11/22/2018 16:35:06,9.663,4.4443
11/22/2018 16:36:06,9.661,4.4443
11/22/2018 16:37:06,9.661,4.4445
11/22/2018 16:38:06,9.661,4.4445
11/22/2018 16:39:06,9.661,4.4443
11/22/2018 16:40:06,9.661,4.4445
11/22/2018 16:41:06,9.66,4.4443
11/22/2018 16:42:06,9.66,4.4445
11/22/2018 16:43:06,9.66,4.4445
11/22/2018 16:44:06,9.66,4.4445
11/22/2018 16:45:06,9.66,4.4443
11/22/2018 16:46:06,9.658,4.4443
11/22/2018 16:47:06,9.658,4.4445
11/22/2018 16:48:06,9.658,4.4445
11/22/2018 16:49:06,9.658,4.4443
11/22/2018 16:50:06,9.657,4.4443
11/22/2018 16:51:06,9.657,4.4443
11/22/2018 16:52:06,9.657,4.4443
11/22/2018 16:53:06,9.657,4.4441
11/22/2018 16:54:06,9.655,4.4441
11/22/2018 16:55:06,9.655,4.4441
11/22/2018 16:56:06,9.655,4.4441
11/22/2018 16:57:06,9.655,4.4439
11/22/2018 16:58:06,9.654,4.4441
11/22/2018 16:59:06,9.654,4.4439
11/22/2018 17:00:06,9.654,4.4441
11/22/2018 17:01:06,9.654,4.4439
11/22/2018 17:02:06,9.652,4.4439
11/22/2018 17:03:06,9.652,4.4437
11/22/2018 17:04:06,9.652,4.4437
11/22/2018 17:05:06,9.651,4.4437
11/22/2018 17:06:06,9.651,4.4437
11/22/2018 17:07:06,9.651,4.4437
11/22/2018 17:08:06,9.651,4.4437
11/22/2018 17:09:06,9.649,4.4435
11/22/2018 17:10:06,9.649,4.4435
11/22/2018 17:11:06,9.649,4.4437
11/22/2018 17:12:06,9.648,4.4435
11/22/2018 17:13:06,9.648,4.4435
11/22/2018 17:14:06,9.648,4.4433
11/22/2018 17:15:06,9.646,4.4432
11/22/2018 17:16:06,9.646,4.4432
11/22/2018 17:17:06,9.646,4.4433
11/22/2018 17:18:06,9.644,4.4428
11/22/2018 17:19:06,9.644,4.443
11/22/2018 17:20:06,9.644,4.443
11/22/2018 17:21:06,9.643,4.443
11/22/2018 17:22:06,9.643,4.4428
11/22/2018 17:23:06,9.643,4.4428
11/22/2018 17:24:06,9.641,4.4428
11/22/2018 17:25:06,9.641,4.4428
11/22/2018 17:26:06,9.641,4.4426
11/22/2018 17:27:06,9.64,4.4423
11/22/2018 17:28:06,9.64,4.4426
11/22/2018 17:29:06,9.64,4.4426
11/22/2018 17:30:06,9.638,4.4422
11/22/2018 17:31:06,9.638,4.4423
11/22/2018 17:32:06,9.638,4.4426
11/22/2018 17:33:06,9.637,4.4422
11/22/2018 17:34:06,9.637,4.442
11/22/2018 17:35:06,9.637,4.4422
11/22/2018 17:36:06,9.635,4.442
11/22/2018 17:37:06,9.635,4.4418
11/22/2018 17:38:06,9.634,4.442
11/22/2018 17:39:06,9.634,4.4418
11/22/2018 17:40:06,9.634,4.4418
11/22/2018 17:41:06,9.632,4.4418
11/22/2018 17:42:06,9.632,4.4416
11/22/2018 17:43:06,9.632,4.4418
11/22/2018 17:44:06,9.631,4.4418
11/22/2018 17:45:06,9.631,4.4416
11/22/2018 17:46:06,9.629,4.4418
11/22/2018 17:47:06,9.629,4.4416
11/22/2018 17:48:06,9.629,4.4416
11/22/2018 17:49:06,9.628,4.4414
11/22/2018 17:50:06,9.628,4.4416
11/22/2018 17:51:06,9.628,4.4416
11/22/2018 17:52:06,9.626,4.4416
11/22/2018 17:53:06,9.626,4.4414
11/22/2018 17:54:06,9.624,4.4416
11/22/2018 17:55:06,9.624,4.4416
11/22/2018 17:56:06,9.623,4.4416
11/22/2018 17:57:06,9.623,4.4414
11/22/2018 17:58:06,9.623,4.4414
11/22/2018 17:59:06,9.621,4.4414
11/22/2018 18:00:06,9.621,4.4414
11/22/2018 18:01:06,9.62,4.4416
11/22/2018 18:02:06,9.62,4.4414
11/22/2018 18:03:06,9.618,4.4414
11/22/2018 18:04:06,9.618,4.4414
11/22/2018 18:05:06,9.617,4.4414
11/22/2018 18:06:06,9.617,4.4414
11/22/2018 18:07:06,9.617,4.4414
11/22/2018 18:08:06,9.615,4.4416
11/22/2018 18:09:06,9.615,4.4414
11/22/2018 18:10:06,9.614,4.4414
11/22/2018 18:11:06,9.614,4.4414
11/22/2018 18:12:06,9.612,4.4412
11/22/2018 18:13:06,9.612,4.4414
11/22/2018 18:14:06,9.611,4.4416
11/22/2018 18:15:06,9.611,4.4414
11/22/2018 18:16:06,9.609,4.4414
11/22/2018 18:17:06,9.609,4.4414
11/22/2018 18:18:06,9.608,4.4414
11/22/2018 18:19:06,9.608,4.4416
11/22/2018 18:20:06,9.606,4.4416
11/22/2018 18:21:06,9.606,4.4414
11/22/2018 18:22:06,9.604,4.4414
11/22/2018 18:23:06,9.604,4.4414
11/22/2018 18:24:06,9.603,4.4414
11/22/2018 18:25:06,9.603,4.4414
11/22/2018 18:26:06,9.601,4.4414
11/22/2018 18:27:06,9.601,4.4414
11/22/2018 18:28:06,9.6,4.4414
11/22/2018 18:29:06,9.6,4.4414
11/22/2018 18:30:06,9.598,4.4414
11/22/2018 18:31:06,9.598,4.4414
11/22/2018 18:32:06,9.597,4.4414
11/22/2018 18:33:06,9.597,4.4416
11/22/2018 18:34:06,9.595,4.4416
11/22/2018 18:35:06,9.594,4.4414
11/22/2018 18:36:06,9.594,4.4414
11/22/2018 18:37:06,9.592,4.4414
11/22/2018 18:38:06,9.592,4.4414
11/22/2018 18:39:06,9.591,4.4414
11/22/2018 18:40:06,9.591,4.4416
11/22/2018 18:41:06,9.589,4.4414
11/22/2018 18:42:06,9.589,4.4414
11/22/2018 18:43:06,9.588,4.4414
11/22/2018 18:44:06,9.588,4.4414
11/22/2018 18:45:06,9.586,4.4414
11/22/2018 18:46:06,9.586,4.4414
11/22/2018 18:47:06,9.584,4.4414
11/22/2018 18:48:06,9.583,4.4416
11/22/2018 18:49:06,9.583,4.4414
11/22/2018 18:50:06,9.581,4.4414
11/22/2018 18:51:06,9.581,4.4412
11/22/2018 18:52:06,9.58,4.4412
11/22/2018 18:53:06,9.58,4.4414
11/22/2018 18:54:06,9.578,4.4412
11/22/2018 18:55:06,9.578,4.4414
11/22/2018 18:56:06,9.577,4.4414
11/22/2018 18:57:06,9.575,4.4416
11/22/2018 18:58:06,9.575,4.4414
11/22/2018 18:59:06,9.574,4.4414
11/22/2018 19:00:06,9.574,4.4414
11/22/2018 19:01:06,9.572,4.4414
11/22/2018 19:02:06,9.572,4.4416
11/22/2018 19:03:06,9.571,4.4414
11/22/2018 19:04:06,9.571,4.4416
11/22/2018 19:05:06,9.569,4.4416
11/22/2018 19:06:06,9.567,4.4414
11/22/2018 19:07:06,9.567,4.4414
11/22/2018 19:08:06,9.566,4.4414
11/22/2018 19:09:06,9.566,4.4414
11/22/2018 19:10:06,9.564,4.4414
11/22/2018 19:11:06,9.564,4.4414
11/22/2018 19:12:06,9.563,4.4416
11/22/2018 19:13:06,9.561,4.4416
11/22/2018 19:14:06,9.561,4.4416
11/22/2018 19:15:06,9.56,4.4414
11/22/2018 19:16:06,9.56,4.4412
11/22/2018 19:17:06,9.558,4.4414
11/22/2018 19:18:06,9.557,4.4414
11/22/2018 19:19:06,9.557,4.4414
11/22/2018 19:20:06,9.555,4.4414
11/22/2018 19:21:06,9.555,4.4414
11/22/2018 19:22:06,9.554,4.4414
11/22/2018 19:23:06,9.554,4.4414
11/22/2018 19:24:06,9.552,4.4414
11/22/2018 19:25:06,9.551,4.4414
11/22/2018 19:26:06,9.551,4.4416
11/22/2018 19:27:06,9.549,4.4414
11/22/2018 19:28:06,9.549,4.4414
11/22/2018 19:29:06,9.547,4.4414
11/22/2018 19:30:06,9.546,4.4414
11/22/2018 19:31:06,9.546,4.4414
11/22/2018 19:32:06,9.544,4.4414
11/22/2018 19:33:06,9.543,4.4416
11/22/2018 19:34:06,9.543,4.4414
11/22/2018 19:35:06,9.541,4.4414
11/22/2018 19:36:06,9.541,4.4416
11/22/2018 19:37:06,9.54,4.4414
11/22/2018 19:38:06,9.538,4.4414
11/22/2018 19:39:06,9.538,4.4416
11/22/2018 19:40:06,9.537,4.4414
11/22/2018 19:41:06,9.535,4.4414
11/22/2018 19:42:06,9.535,4.4416
11/22/2018 19:43:06,9.534,4.4414
11/22/2018 19:44:06,9.532,4.4412
11/22/2018 19:45:06,9.532,4.4414
11/22/2018 19:46:06,9.531,4.4414
11/22/2018 19:47:06,9.529,4.4416
11/22/2018 19:48:06,9.527,4.4414
11/22/2018 19:49:06,9.527,4.4414
11/22/2018 19:50:06,9.526,4.4414
11/22/2018 19:51:06,9.524,4.4414
11/22/2018 19:52:06,9.524,4.4414
11/22/2018 19:53:06,9.523,4.4414
11/22/2018 19:54:06,9.521,4.4414
11/22/2018 19:55:06,9.521,4.4414
11/22/2018 19:56:06,9.52,4.4414
11/22/2018 19:57:06,9.518,4.4414
11/22/2018 19:58:06,9.517,4.4414
11/22/2018 19:59:06,9.517,4.4414
11/22/2018 20:00:06,9.515,4.4412
11/22/2018 20:01:06,9.514,4.4414
11/22/2018 20:02:06,9.512,4.4414
11/22/2018 20:03:06,9.512,4.4414
11/22/2018 20:04:06,9.51,4.4414
11/22/2018 20:05:06,9.509,4.4412
11/22/2018 20:06:06,9.507,4.4412
11/22/2018 20:07:06,9.507,4.4414
11/22/2018 20:08:06,9.506,4.4412
11/22/2018 20:09:06,9.504,4.4414
11/22/2018 20:10:06,9.504,4.4412
11/22/2018 20:11:06,9.503,4.4412
11/22/2018 20:12:06,9.501,4.4412
11/22/2018 20:13:06,9.5,4.4412
11/22/2018 20:14:06,9.5,4.441
11/22/2018 20:15:06,9.498,4.441
11/22/2018 20:16:06,9.497,4.441
11/22/2018 20:17:06,9.495,4.441
11/22/2018 20:18:06,9.494,4.4412
11/22/2018 20:19:06,9.494,4.441
11/22/2018 20:20:06,9.492,4.441
11/22/2018 20:21:06,9.49,4.4406
11/22/2018 20:22:06,9.489,4.441
11/22/2018 20:23:06,9.489,4.4412
11/22/2018 20:24:06,9.487,4.4408
11/22/2018 20:25:06,9.486,4.4408
11/22/2018 20:26:06,9.484,4.4408
11/22/2018 20:27:06,9.484,4.441
11/22/2018 20:28:06,9.483,4.4406
11/22/2018 20:29:06,9.481,4.4408
11/22/2018 20:30:06,9.48,4.4408
11/22/2018 20:31:06,9.478,4.4408
11/22/2018 20:32:06,9.478,4.4406
11/22/2018 20:33:06,9.477,4.4404
11/22/2018 20:34:06,9.475,4.4404
11/22/2018 20:35:06,9.473,4.4402
11/22/2018 20:36:06,9.473,4.4402
11/22/2018 20:37:06,9.472,4.44
11/22/2018 20:38:06,9.47,4.4402
11/22/2018 20:39:06,9.469,4.44
11/22/2018 20:40:06,9.469,4.4398
11/22/2018 20:41:06,9.467,4.44
11/22/2018 20:42:06,9.466,4.44
11/22/2018 20:43:06,9.464,4.4398
11/22/2018 20:44:06,9.463,4.44
11/22/2018 20:45:06,9.463,4.4394
11/22/2018 20:46:06,9.461,4.4398
11/22/2018 20:47:06,9.46,4.4396
11/22/2018 20:48:06,9.458,4.4396
11/22/2018 20:49:06,9.458,4.4396
11/22/2018 20:50:06,9.457,4.4398
11/22/2018 20:51:06,9.455,4.4396
11/22/2018 20:52:06,9.453,4.4394
11/22/2018 20:53:06,9.452,4.4394
11/22/2018 20:54:06,9.452,4.4392
11/22/2018 20:55:06,9.45,4.4392
11/22/2018 20:56:06,9.449,4.4392
11/22/2018 20:57:06,9.447,4.4392
11/22/2018 20:58:06,9.447,4.4394
11/22/2018 20:59:06,9.446,4.4389
11/22/2018 21:00:06,9.444,4.4392
11/22/2018 21:01:06,9.443,4.4389
11/22/2018 21:02:06,9.441,4.4389
11/22/2018 21:03:06,9.441,4.4389
11/22/2018 21:04:06,9.44,4.4389
11/22/2018 21:05:06,9.438,4.4389
11/22/2018 21:06:06,9.436,4.4389
11/22/2018 21:07:06,9.435,4.4389
11/22/2018 21:08:06,9.435,4.4387
11/22/2018 21:09:06,9.433,4.4387
11/22/2018 21:10:06,9.432,4.4389
11/22/2018 21:11:06,9.43,4.4389
11/22/2018 21:12:06,9.43,4.4387
11/22/2018 21:13:06,9.429,4.4387
11/22/2018 21:14:06,9.427,4.4387
11/22/2018 21:15:06,9.426,4.4385
11/22/2018 21:16:06,9.424,4.4385
11/22/2018 21:17:06,9.424,4.4385
11/22/2018 21:18:06,9.423,4.4385
11/22/2018 21:19:06,9.421,4.4385
11/22/2018 21:20:06,9.42,4.4387
11/22/2018 21:21:06,9.418,4.4385
11/22/2018 21:22:06,9.418,4.4383
11/22/2018 21:23:06,9.416,4.4385
11/22/2018 21:24:06,9.415,4.4385
11/22/2018 21:25:06,9.413,4.4385
11/22/2018 21:26:06,9.412,4.4385
11/22/2018 21:27:06,9.412,4.4385
11/22/2018 21:28:06,9.41,4.4383
11/22/2018 21:29:06,9.409,4.4385
11/22/2018 21:30:06,9.407,4.4383
11/22/2018 21:31:06,9.407,4.4383
11/22/2018 21:32:06,9.406,4.4383
11/22/2018 21:33:06,9.404,4.4383
11/22/2018 21:34:06,9.403,4.4383
11/22/2018 21:35:06,9.401,4.4383
11/22/2018 21:36:06,9.401,4.4385
11/22/2018 21:37:06,9.399,4.4385
11/22/2018 21:38:06,9.398,4.4383
11/22/2018 21:39:06,9.396,4.4385
11/22/2018 21:40:06,9.395,4.4385
11/22/2018 21:41:06,9.395,4.4385
11/22/2018 21:42:06,9.393,4.4385
11/22/2018 21:43:06,9.392,4.4385
11/22/2018 21:44:06,9.39,4.4383
11/22/2018 21:45:06,9.389,4.4385
11/22/2018 21:46:06,9.389,4.4383
11/22/2018 21:47:06,9.387,4.4385
11/22/2018 21:48:06,9.386,4.4385
11/22/2018 21:49:06,9.384,4.4383
11/22/2018 21:50:06,9.382,4.4383
11/22/2018 21:51:06,9.381,4.4383
11/22/2018 21:52:06,9.381,4.4383
11/22/2018 21:53:06,9.379,4.4385
11/22/2018 21:54:06,9.378,4.4383
11/22/2018 21:55:06,9.376,4.4385
11/22/2018 21:56:06,9.375,4.4385
11/22/2018 21:57:06,9.373,4.4383
11/22/2018 21:58:06,9.373,4.4383
11/22/2018 21:59:06,9.372,4.4385
11/22/2018 22:00:06,9.37,4.4383
11/22/2018 22:01:06,9.369,4.4383
11/22/2018 22:02:06,9.367,4.4383
11/22/2018 22:03:06,9.367,4.4383
11/22/2018 22:04:06,9.366,4.4383
11/22/2018 22:05:06,9.364,4.4383
11/22/2018 22:06:06,9.362,4.4383
11/22/2018 22:07:06,9.361,4.4383
11/22/2018 22:08:06,9.361,4.4383
11/22/2018 22:09:06,9.359,4.4383
11/22/2018 22:10:06,9.358,4.4383
11/22/2018 22:11:06,9.356,4.4383
11/22/2018 22:12:06,9.355,4.4383
11/22/2018 22:13:06,9.355,4.4383
11/22/2018 22:14:06,9.353,4.4383
11/22/2018 22:15:06,9.352,4.4383
11/22/2018 22:16:06,9.35,4.4383
11/22/2018 22:17:06,9.35,4.4383
11/22/2018 22:18:06,9.349,4.4383
11/22/2018 22:19:06,9.347,4.4383
11/22/2018 22:20:06,9.345,4.4383
11/22/2018 22:21:06,9.345,4.4383
11/22/2018 22:22:06,9.344,4.4383
11/22/2018 22:23:06,9.342,4.4383
11/22/2018 22:24:06,9.341,4.4383
11/22/2018 22:25:06,9.341,4.4385
11/22/2018 22:26:06,9.339,4.4383
11/22/2018 22:27:06,9.338,4.4383
11/22/2018 22:28:06,9.336,4.4383
11/22/2018 22:29:06,9.336,4.4383
11/22/2018 22:30:06,9.335,4.4385
11/22/2018 22:31:06,9.333,4.4383
11/22/2018 22:32:06,9.332,4.4383
11/22/2018 22:33:06,9.332,4.4383
11/22/2018 22:34:06,9.33,4.4383
11/22/2018 22:35:06,9.328,4.4383
11/22/2018 22:36:06,9.327,4.4383
11/22/2018 22:37:06,9.327,4.4383
11/22/2018 22:38:06,9.325,4.4383
11/22/2018 22:39:06,9.324,4.4383
11/22/2018 22:40:06,9.324,4.4383
11/22/2018 22:41:06,9.322,4.4383
11/22/2018 22:42:06,9.321,4.4383
11/22/2018 22:43:06,9.321,4.4383
11/22/2018 22:44:06,9.319,4.4383
11/22/2018 22:45:06,9.318,4.4385
11/22/2018 22:46:06,9.318,4.4385
11/22/2018 22:47:06,9.316,4.4383
11/22/2018 22:48:06,9.315,4.4383
11/22/2018 22:49:06,9.315,4.4383
11/22/2018 22:50:06,9.313,4.4383
11/22/2018 22:51:06,9.311,4.4383
11/22/2018 22:52:06,9.311,4.4383
11/22/2018 22:53:06,9.31,4.4383
11/22/2018 22:54:06,9.308,4.4383
11/22/2018 22:55:06,9.308,4.4381
11/22/2018 22:56:06,9.307,4.4383
11/22/2018 22:57:06,9.305,4.4385
11/22/2018 22:58:06,9.305,4.4383
11/22/2018 22:59:06,9.304,4.4383
11/22/2018 23:00:06,9.302,4.4383
11/22/2018 23:01:06,9.302,4.4383
11/22/2018 23:02:06,9.301,4.4383
11/22/2018 23:03:06,9.299,4.4383
11/22/2018 23:04:06,9.299,4.4383
11/22/2018 23:05:06,9.298,4.4383
11/22/2018 23:06:06,9.296,4.4383
11/22/2018 23:07:06,9.296,4.4383
11/22/2018 23:08:06,9.295,4.4383
11/22/2018 23:09:06,9.295,4.4383
11/22/2018 23:10:06,9.293,4.4385
11/22/2018 23:11:06,9.291,4.4385
11/22/2018 23:12:06,9.291,4.4383
11/22/2018 23:13:06,9.29,4.4383
11/22/2018 23:14:06,9.288,4.4383
11/22/2018 23:15:06,9.288,4.4385
11/22/2018 23:16:06,9.287,4.4385
11/22/2018 23:17:06,9.285,4.4385
11/22/2018 23:18:06,9.285,4.4383
11/22/2018 23:19:06,9.284,4.4383
11/22/2018 23:20:06,9.282,4.4383
11/22/2018 23:21:06,9.282,4.4385
11/22/2018 23:22:06,9.281,4.4385
11/22/2018 23:23:06,9.279,4.4383
11/22/2018 23:24:06,9.279,4.4385
11/22/2018 23:25:06,9.278,4.4385
11/22/2018 23:26:06,9.276,4.4385
11/22/2018 23:27:06,9.276,4.4383
11/22/2018 23:28:06,9.274,4.4383
11/22/2018 23:29:06,9.274,4.4385
11/22/2018 23:30:06,9.273,4.4383
11/22/2018 23:31:06,9.271,4.4383
11/22/2018 23:32:06,9.271,4.4385
11/22/2018 23:33:06,9.27,4.4383
11/22/2018 23:34:06,9.268,4.4383
11/22/2018 23:35:06,9.268,4.4385
11/22/2018 23:36:06,9.267,4.4383
11/22/2018 23:37:06,9.265,4.4385
11/22/2018 23:38:06,9.265,4.4383
11/22/2018 23:39:06,9.264,4.4383
11/22/2018 23:40:06,9.264,4.4383
11/22/2018 23:41:06,9.262,4.4383
11/22/2018 23:42:06,9.261,4.4383
11/22/2018 23:43:06,9.261,4.4383
11/22/2018 23:44:06,9.259,4.4383
11/22/2018 23:45:06,9.259,4.4383
11/22/2018 23:46:06,9.257,4.4385
11/22/2018 23:47:06,9.256,4.4383
11/22/2018 23:48:06,9.256,4.4383
11/22/2018 23:49:06,9.254,4.4383
11/22/2018 23:50:06,9.254,4.4383
11/22/2018 23:51:06,9.253,4.4383
11/22/2018 23:52:06,9.251,4.4383
11/22/2018 23:53:06,9.251,4.4383
11/22/2018 23:54:06,9.25,4.4383
11/22/2018 23:55:06,9.25,4.4383
11/22/2018 23:56:06,9.248,4.4383
11/22/2018 23:57:06,9.248,4.4383
11/22/2018 23:58:06,9.247,4.4383
11/22/2018 23:59:06,9.245,4.4383
11/23/2018 00:00:06,9.245,4.4383
11/23/2018 00:01:06,9.244,4.4383
11/23/2018 00:02:06,9.244,4.4385
11/23/2018 00:03:06,9.242,4.4383
11/23/2018 00:04:06,9.24,4.4383
11/23/2018 00:05:06,9.24,4.4385
11/23/2018 00:06:06,9.239,4.4383
11/23/2018 00:07:06,9.239,4.4383
11/23/2018 00:08:06,9.237,4.4383
11/23/2018 00:09:06,9.237,4.4383
11/23/2018 00:10:06,9.236,4.4383
11/23/2018 00:11:06,9.234,4.4385
11/23/2018 00:12:06,9.234,4.4383
11/23/2018 00:13:06,9.233,4.4383
11/23/2018 00:14:06,9.233,4.4383
11/23/2018 00:15:06,9.231,4.4383
11/23/2018 00:16:06,9.231,4.4383
11/23/2018 00:17:06,9.23,4.4383
11/23/2018 00:18:06,9.228,4.4383
11/23/2018 00:19:06,9.228,4.4383
11/23/2018 00:20:06,9.227,4.4383
11/23/2018 00:21:06,9.227,4.4383
11/23/2018 00:22:06,9.225,4.4383
11/23/2018 00:23:06,9.223,4.4383
11/23/2018 00:24:06,9.223,4.4383
11/23/2018 00:25:06,9.222,4.4383
11/23/2018 00:26:06,9.222,4.4383
11/23/2018 00:27:06,9.22,4.4385
11/23/2018 00:28:06,9.219,4.4383
11/23/2018 00:29:06,9.219,4.4383
11/23/2018 00:30:06,9.217,4.4383
11/23/2018 00:31:06,9.217,4.4383
11/23/2018 00:32:06,9.216,4.4383
11/23/2018 00:33:06,9.216,4.4383
11/23/2018 00:34:06,9.214,4.4383
11/23/2018 00:35:06,9.213,4.4383
11/23/2018 00:36:06,9.213,4.4383
11/23/2018 00:37:06,9.211,4.4383
11/23/2018 00:38:06,9.211,4.4383
11/23/2018 00:39:06,9.21,4.4383
11/23/2018 00:40:06,9.21,4.4383
11/23/2018 00:41:06,9.208,4.4383
11/23/2018 00:42:06,9.208,4.4383
11/23/2018 00:43:06,9.206,4.4383
11/23/2018 00:44:06,9.205,4.4383
11/23/2018 00:45:06,9.205,4.4383
11/23/2018 00:46:06,9.203,4.4383
11/23/2018 00:47:06,9.203,4.4383
11/23/2018 00:48:06,9.202,4.4383
11/23/2018 00:49:06,9.202,4.4383
11/23/2018 00:50:06,9.2,4.4383
11/23/2018 00:51:06,9.199,4.4383
11/23/2018 00:52:06,9.199,4.4383
11/23/2018 00:53:06,9.197,4.4383
11/23/2018 00:54:06,9.197,4.4383
11/23/2018 00:55:06,9.196,4.4383
11/23/2018 00:56:06,9.196,4.4383
11/23/2018 00:57:06,9.194,4.4383
11/23/2018 00:58:06,9.194,4.4381
11/23/2018 00:59:06,9.193,4.4383
11/23/2018 01:00:06,9.191,4.4383
11/23/2018 01:01:06,9.191,4.4383
11/23/2018 01:02:06,9.189,4.4383
11/23/2018 01:03:06,9.189,4.4381
11/23/2018 01:04:06,9.188,4.4381
11/23/2018 01:05:06,9.188,4.4383
11/23/2018 01:06:06,9.186,4.4383
11/23/2018 01:07:06,9.185,4.4383
11/23/2018 01:08:06,9.185,4.4381
11/23/2018 01:09:06,9.183,4.4383
11/23/2018 01:10:06,9.183,4.4381
11/23/2018 01:11:06,9.182,4.4383
11/23/2018 01:12:06,9.182,4.4381
11/23/2018 01:13:06,9.18,4.4381
11/23/2018 01:14:06,9.18,4.4381
11/23/2018 01:15:06,9.179,4.4381
11/23/2018 01:16:06,9.177,4.4381
11/23/2018 01:17:06,9.177,4.4381
11/23/2018 01:18:06,9.176,4.4381
11/23/2018 01:19:06,9.176,4.4381
11/23/2018 01:20:06,9.174,4.4381
11/23/2018 01:21:06,9.174,4.4379
11/23/2018 01:22:06,9.172,4.4381
11/23/2018 01:23:06,9.172,4.4381
11/23/2018 01:24:06,9.171,4.4379
11/23/2018 01:25:06,9.171,4.4381
11/23/2018 01:26:06,9.169,4.4381
11/23/2018 01:27:06,9.168,4.4381
11/23/2018 01:28:06,9.168,4.4379
11/23/2018 01:29:06,9.166,4.4381
11/23/2018 01:30:06,9.166,4.4379
11/23/2018 01:31:06,9.165,4.4377
11/23/2018 01:32:06,9.165,4.4381
11/23/2018 01:33:06,9.163,4.4379
11/23/2018 01:34:06,9.162,4.4379
11/23/2018 01:35:06,9.162,4.4377
11/23/2018 01:36:06,9.16,4.4377
11/23/2018 01:37:06,9.16,4.4377
11/23/2018 01:38:06,9.159,4.4379
11/23/2018 01:39:06,9.159,4.4375
11/23/2018 01:40:06,9.157,4.4375
11/23/2018 01:41:06,9.157,4.4373
11/23/2018 01:42:06,9.155,4.4377
11/23/2018 01:43:06,9.154,4.4377
11/23/2018 01:44:06,9.154,4.4375
11/23/2018 01:45:06,9.152,4.4375
11/23/2018 01:46:06,9.152,4.4373
11/23/2018 01:47:06,9.151,4.4377
11/23/2018 01:48:06,9.151,4.4373
11/23/2018 01:49:06,9.149,4.4371
11/23/2018 01:50:06,9.148,4.4371
11/23/2018 01:51:06,9.148,4.4371
11/23/2018 01:52:06,9.146,4.4373
11/23/2018 01:53:06,9.146,4.4371
11/23/2018 01:54:06,9.145,4.4371
11/23/2018 01:55:06,9.145,4.4367
11/23/2018 01:56:06,9.143,4.4371
11/23/2018 01:57:06,9.142,4.4367
11/23/2018 01:58:06,9.142,4.4365
11/23/2018 01:59:06,9.14,4.4365
11/23/2018 02:00:06,9.138,4.4367
11/23/2018 02:01:06,9.138,4.4363
11/23/2018 02:02:06,9.137,4.4365
11/23/2018 02:03:06,9.137,4.4363
11/23/2018 02:04:06,9.135,4.4365
11/23/2018 02:05:06,9.134,4.4361
11/23/2018 02:06:06,9.134,4.4361
11/23/2018 02:07:06,9.132,4.4361
11/23/2018 02:08:06,9.132,4.4361
11/23/2018 02:09:06,9.131,4.436
11/23/2018 02:10:06,9.129,4.4361
11/23/2018 02:11:06,9.129,4.436
11/23/2018 02:12:06,9.128,4.436
11/23/2018 02:13:06,9.128,4.436
11/23/2018 02:14:06,9.126,4.4358
11/23/2018 02:15:06,9.125,4.4358
11/23/2018 02:16:06,9.125,4.4358
11/23/2018 02:17:06,9.123,4.4358
11/23/2018 02:18:06,9.123,4.4358
11/23/2018 02:19:06,9.121,4.4358
11/23/2018 02:20:06,9.12,4.4358
11/23/2018 02:21:06,9.12,4.4358
11/23/2018 02:22:06,9.118,4.4358
11/23/2018 02:23:06,9.117,4.4358
11/23/2018 02:24:06,9.117,4.4354
11/23/2018 02:25:06,9.115,4.4358
11/23/2018 02:26:06,9.114,4.4358
11/23/2018 02:27:06,9.114,4.4356
11/23/2018 02:28:06,9.112,4.4356
11/23/2018 02:29:06,9.111,4.4356
11/23/2018 02:30:06,9.109,4.4356
11/23/2018 02:31:06,9.109,4.4356
11/23/2018 02:32:06,9.108,4.4354
11/23/2018 02:33:06,9.106,4.4356
11/23/2018 02:34:06,9.104,4.4354
11/23/2018 02:35:06,9.104,4.4354
11/23/2018 02:36:06,9.103,4.4354
11/23/2018 02:37:06,9.101,4.4354
11/23/2018 02:38:06,9.1,4.4354
11/23/2018 02:39:06,9.1,4.4354
11/23/2018 02:40:06,9.098,4.4354
11/23/2018 02:41:06,9.097,4.4354
11/23/2018 02:42:06,9.095,4.4354
11/23/2018 02:43:06,9.094,4.4356
11/23/2018 02:44:06,9.092,4.4351
11/23/2018 02:45:06,9.092,4.4354
11/23/2018 02:46:06,9.091,4.4354
11/23/2018 02:47:06,9.089,4.4354
11/23/2018 02:48:06,9.087,4.4354
11/23/2018 02:49:06,9.086,4.4351
11/23/2018 02:50:06,9.084,4.4354
11/23/2018 02:51:06,9.083,4.4354
11/23/2018 02:52:06,9.081,4.4354
11/23/2018 02:53:06,9.081,4.4354
11/23/2018 02:54:06,9.08,4.4354
11/23/2018 02:55:06,9.078,4.4354
11/23/2018 02:56:06,9.077,4.4354
11/23/2018 02:57:06,9.075,4.4354
11/23/2018 02:58:06,9.074,4.4354
11/23/2018 02:59:06,9.072,4.4354
11/23/2018 03:00:06,9.072,4.4354
11/23/2018 03:01:06,9.07,4.4354
11/23/2018 03:02:06,9.069,4.4354
11/23/2018 03:03:06,9.067,4.4354
11/23/2018 03:04:06,9.066,4.4354
11/23/2018 03:05:06,9.064,4.4354
11/23/2018 03:06:06,9.064,4.4354
11/23/2018 03:07:06,9.063,4.4351
11/23/2018 03:08:06,9.061,4.4354
11/23/2018 03:09:06,9.06,4.4354
11/23/2018 03:10:06,9.058,4.4354
11/23/2018 03:11:06,9.056,4.4354
11/23/2018 03:12:06,9.055,4.4354
11/23/2018 03:13:06,9.055,4.4354
11/23/2018 03:14:06,9.053,4.4351
11/23/2018 03:15:06,9.052,4.4354
11/23/2018 03:16:06,9.05,4.4354
11/23/2018 03:17:06,9.049,4.4354
11/23/2018 03:18:06,9.047,4.4354
11/23/2018 03:19:06,9.047,4.4354
11/23/2018 03:20:06,9.046,4.4354
11/23/2018 03:21:06,9.044,4.4354
11/23/2018 03:22:06,9.043,4.4354
11/23/2018 03:23:06,9.043,4.4354
11/23/2018 03:24:06,9.041,4.4354
11/23/2018 03:25:06,9.039,4.4354
11/23/2018 03:26:06,9.038,4.4354
11/23/2018 03:27:06,9.038,4.4354
11/23/2018 03:28:06,9.036,4.4354
11/23/2018 03:29:06,9.035,4.4351
11/23/2018 03:30:06,9.033,4.4354
11/23/2018 03:31:06,9.033,4.4354
11/23/2018 03:32:06,9.032,4.4354
11/23/2018 03:33:06,9.03,4.4354
11/23/2018 03:34:06,9.03,4.4354
11/23/2018 03:35:06,9.029,4.4351
11/23/2018 03:36:06,9.029,4.4351
11/23/2018 03:37:06,9.027,4.4351
11/23/2018 03:38:06,9.026,4.4354
11/23/2018 03:39:06,9.026,4.4354
11/23/2018 03:40:06,9.024,4.4354
11/23/2018 03:41:06,9.022,4.4354
11/23/2018 03:42:06,9.022,4.4354
11/23/2018 03:43:06,9.021,4.4354
11/23/2018 03:44:06,9.021,4.4354
11/23/2018 03:45:06,9.019,4.4354
11/23/2018 03:46:06,9.018,4.4354
11/23/2018 03:47:06,9.018,4.4354
11/23/2018 03:48:06,9.016,4.4354
11/23/2018 03:49:06,9.016,4.4354
11/23/2018 03:50:06,9.015,4.4351
11/23/2018 03:51:06,9.013,4.4354
11/23/2018 03:52:06,9.013,4.4354
11/23/2018 03:53:06,9.012,4.4351
11/23/2018 03:54:06,9.012,4.4351
11/23/2018 03:55:06,9.01,4.4354
11/23/2018 03:56:06,9.009,4.4354
11/23/2018 03:57:06,9.009,4.4351
11/23/2018 03:58:06,9.007,4.4354
11/23/2018 03:59:06,9.007,4.4354
11/23/2018 04:00:06,9.005,4.4351
11/23/2018 04:01:06,9.005,4.4354
11/23/2018 04:02:06,9.004,4.4354
11/23/2018 04:03:06,9.002,4.4354
11/23/2018 04:04:06,9.002,4.4354
11/23/2018 04:05:06,9.001,4.4354
11/23/2018 04:06:06,9.001,4.4354
11/23/2018 04:07:06,8.999,4.4354
11/23/2018 04:08:06,8.999,4.4356
11/23/2018 04:09:06,8.998,4.4354
11/23/2018 04:10:06,8.996,4.4354
11/23/2018 04:11:06,8.996,4.4354
11/23/2018 04:12:06,8.995,4.4354
11/23/2018 04:13:06,8.995,4.4354
11/23/2018 04:14:06,8.993,4.4354
11/23/2018 04:15:06,8.993,4.4354
11/23/2018 04:16:06,8.991,4.4354
11/23/2018 04:17:06,8.991,4.4351
11/23/2018 04:18:06,8.99,4.4354
11/23/2018 04:19:06,8.988,4.4354
11/23/2018 04:20:06,8.988,4.4351
11/23/2018 04:21:06,8.987,4.4351
11/23/2018 04:22:06,8.987,4.4351
11/23/2018 04:23:06,8.985,4.4354
11/23/2018 04:24:06,8.985,4.4351
11/23/2018 04:25:06,8.984,4.4354
11/23/2018 04:26:06,8.984,4.4354
11/23/2018 04:27:06,8.982,4.4354
11/23/2018 04:28:06,8.982,4.4354
11/23/2018 04:29:06,8.981,4.4354
11/23/2018 04:30:06,8.979,4.4351
11/23/2018 04:31:06,8.979,4.4351
11/23/2018 04:32:06,8.978,4.4354
11/23/2018 04:33:06,8.978,4.4354
11/23/2018 04:34:06,8.976,4.4354
11/23/2018 04:35:06,8.976,4.4354
11/23/2018 04:36:06,8.974,4.4354
11/23/2018 04:37:06,8.974,4.4351
11/23/2018 04:38:06,8.973,4.4354
11/23/2018 04:39:06,8.971,4.4351
11/23/2018 04:40:06,8.971,4.4354
11/23/2018 04:41:06,8.97,4.4354
11/23/2018 04:42:06,8.97,4.4354
11/23/2018 04:43:06,8.968,4.4354
11/23/2018 04:44:06,8.968,4.4354
11/23/2018 04:45:06,8.967,4.4354
11/23/2018 04:46:06,8.967,4.4354
11/23/2018 04:47:06,8.965,4.4354
11/23/2018 04:48:06,8.964,4.4351
11/23/2018 04:49:06,8.964,4.4354
11/23/2018 04:50:06,8.962,4.4354
11/23/2018 04:51:06,8.962,4.4354
11/23/2018 04:52:06,8.961,4.4354
11/23/2018 04:53:06,8.961,4.4351
11/23/2018 04:54:06,8.959,4.4351
11/23/2018 04:55:06,8.959,4.4351
11/23/2018 04:56:06,8.957,4.4354
11/23/2018 04:57:06,8.957,4.4351
11/23/2018 04:58:06,8.956,4.4354
11/23/2018 04:59:06,8.956,4.4354
11/23/2018 05:00:06,8.954,4.4351
11/23/2018 05:01:06,8.953,4.4351
11/23/2018 05:02:06,8.953,4.4351
11/23/2018 05:03:06,8.951,4.4351
11/23/2018 05:04:06,8.951,4.4351
11/23/2018 05:05:06,8.95,4.4354
11/23/2018 05:06:06,8.95,4.4354
11/23/2018 05:07:06,8.948,4.4351
11/23/2018 05:08:06,8.948,4.4354
11/23/2018 05:09:06,8.947,4.4351
11/23/2018 05:10:06,8.945,4.4354
11/23/2018 05:11:06,8.945,4.4351
11/23/2018 05:12:06,8.943,4.4354
11/23/2018 05:13:06,8.943,4.4354
11/23/2018 05:14:06,8.942,4.4351
11/23/2018 05:15:06,8.942,4.4351
11/23/2018 05:16:06,8.94,4.4351
11/23/2018 05:17:06,8.94,4.4354
11/23/2018 05:18:06,8.939,4.4351
11/23/2018 05:19:06,8.939,4.4354
11/23/2018 05:20:06,8.937,4.4351
11/23/2018 05:21:06,8.937,4.4354
11/23/2018 05:22:06,8.936,4.4354
11/23/2018 05:23:06,8.934,4.4351
11/23/2018 05:24:06,8.934,4.4354
11/23/2018 05:25:06,8.933,4.4354
11/23/2018 05:26:06,8.933,4.4351
11/23/2018 05:27:06,8.931,4.4354
11/23/2018 05:28:06,8.931,4.4351
11/23/2018 05:29:06,8.93,4.4354
11/23/2018 05:30:06,8.93,4.4351
11/23/2018 05:31:06,8.928,4.4354
11/23/2018 05:32:06,8.928,4.4354
11/23/2018 05:33:06,8.926,4.4351
11/23/2018 05:34:06,8.926,4.4351
11/23/2018 05:35:06,8.925,4.4354
11/23/2018 05:36:06,8.925,4.4351
11/23/2018 05:37:06,8.923,4.4354
11/23/2018 05:38:06,8.922,4.4351
11/23/2018 05:39:06,8.922,4.4354
11/23/2018 05:40:06,8.92,4.4354
11/23/2018 05:41:06,8.92,4.4354
11/23/2018 05:42:06,8.919,4.4354
11/23/2018 05:43:06,8.919,4.4351
11/23/2018 05:44:06,8.917,4.4351
11/23/2018 05:45:06,8.917,4.4354
11/23/2018 05:46:06,8.916,4.4351
11/23/2018 05:47:06,8.916,4.4354
11/23/2018 05:48:06,8.914,4.4354
11/23/2018 05:49:06,8.914,4.4351
11/23/2018 05:50:06,8.913,4.4354
11/23/2018 05:51:06,8.913,4.4354
11/23/2018 05:52:06,8.911,4.4354
11/23/2018 05:53:06,8.911,4.4351
11/23/2018 05:54:06,8.909,4.4351
11/23/2018 05:55:06,8.908,4.4354
11/23/2018 05:56:06,8.908,4.4351
11/23/2018 05:57:06,8.906,4.4351
11/23/2018 05:58:06,8.906,4.4351
11/23/2018 05:59:06,8.905,4.4351
11/23/2018 06:00:06,8.905,4.4351
11/23/2018 06:01:06,8.903,4.4354
11/23/2018 06:02:06,8.903,4.4354
11/23/2018 06:03:06,8.902,4.4351
11/23/2018 06:04:06,8.902,4.4351
11/23/2018 06:05:06,8.9,4.4351
11/23/2018 06:06:06,8.9,4.4354
11/23/2018 06:07:06,8.899,4.4354
11/23/2018 06:08:06,8.899,4.4354
11/23/2018 06:09:06,8.897,4.4354
11/23/2018 06:10:06,8.897,4.4354
11/23/2018 06:11:06,8.895,4.4351
11/23/2018 06:12:06,8.895,4.4351
11/23/2018 06:13:06,8.894,4.4351
11/23/2018 06:14:06,8.894,4.4354
11/23/2018 06:15:06,8.892,4.4351
11/23/2018 06:16:06,8.892,4.4354
11/23/2018 06:17:06,8.891,4.4351
11/23/2018 06:18:06,8.891,4.4351
11/23/2018 06:19:06,8.889,4.4354
11/23/2018 06:20:06,8.889,4.4354
11/23/2018 06:21:06,8.888,4.4354
11/23/2018 06:22:06,8.888,4.4351
11/23/2018 06:23:06,8.886,4.4351
11/23/2018 06:24:06,8.885,4.4351
11/23/2018 06:25:06,8.885,4.4351
11/23/2018 06:26:06,8.883,4.4351
11/23/2018 06:27:06,8.883,4.4354
11/23/2018 06:28:06,8.882,4.4354
11/23/2018 06:29:06,8.882,4.4354
11/23/2018 06:30:06,8.88,4.4354
11/23/2018 06:31:06,8.88,4.4354
11/23/2018 06:32:06,8.878,4.4354
11/23/2018 06:33:06,8.878,4.4351
11/23/2018 06:34:06,8.877,4.4351
11/23/2018 06:35:06,8.877,4.4354
11/23/2018 06:36:06,8.875,4.4354
11/23/2018 06:37:06,8.874,4.4354
11/23/2018 06:38:06,8.874,4.4354
11/23/2018 06:39:06,8.872,4.4354
11/23/2018 06:40:06,8.872,4.4354
11/23/2018 06:41:06,8.871,4.4351
11/23/2018 06:42:06,8.871,4.4351
11/23/2018 06:43:06,8.869,4.4354
11/23/2018 06:44:06,8.869,4.4354
11/23/2018 06:45:06,8.868,4.4354
11/23/2018 06:46:06,8.868,4.4351
11/23/2018 06:47:06,8.866,4.4354
11/23/2018 06:48:06,8.866,4.4351
11/23/2018 06:49:06,8.864,4.4354
11/23/2018 06:50:06,8.864,4.4354
11/23/2018 06:51:06,8.863,4.4354
11/23/2018 06:52:06,8.863,4.4351
11/23/2018 06:53:06,8.861,4.4351
11/23/2018 06:54:06,8.861,4.4354
11/23/2018 06:55:06,8.86,4.4354
11/23/2018 06:56:06,8.86,4.4354
11/23/2018 06:57:06,8.858,4.4351
11/23/2018 06:58:06,8.858,4.4351
11/23/2018 06:59:06,8.858,4.4354
11/23/2018 07:00:06,8.857,4.4351
11/23/2018 07:01:06,8.857,4.4354
11/23/2018 07:02:06,8.855,4.4354
11/23/2018 07:03:06,8.855,4.4351
11/23/2018 07:04:06,8.854,4.4351
11/23/2018 07:05:06,8.854,4.4354
11/23/2018 07:06:06,8.852,4.4351
11/23/2018 07:07:06,8.852,4.4354
11/23/2018 07:08:06,8.851,4.4354
11/23/2018 07:09:06,8.851,4.4354
11/23/2018 07:10:06,8.849,4.4354
11/23/2018 07:11:06,8.849,4.4354
11/23/2018 07:12:06,8.847,4.4354
11/23/2018 07:13:06,8.847,4.4351
11/23/2018 07:14:06,8.846,4.4354
11/23/2018 07:15:06,8.846,4.4351
11/23/2018 07:16:06,8.844,4.4351
11/23/2018 07:17:06,8.844,4.4354
11/23/2018 07:18:06,8.843,4.4351
11/23/2018 07:19:06,8.843,4.4351
11/23/2018 07:20:06,8.841,4.4351
11/23/2018 07:21:06,8.841,4.4351
11/23/2018 07:22:06,8.84,4.4351
11/23/2018 07:23:06,8.84,4.4351
11/23/2018 07:24:06,8.84,4.4354
11/23/2018 07:25:06,8.838,4.4354
11/23/2018 07:26:06,8.838,4.4351
11/23/2018 07:27:06,8.837,4.4351
11/23/2018 07:28:06,8.837,4.4351
11/23/2018 07:29:06,8.835,4.4354
11/23/2018 07:30:06,8.835,4.4351
11/23/2018 07:31:06,8.833,4.4351
11/23/2018 07:32:06,8.833,4.4354
11/23/2018 07:33:06,8.832,4.4351
11/23/2018 07:34:06,8.832,4.4354
11/23/2018 07:35:06,8.832,4.4351
11/23/2018 07:36:06,8.83,4.4351
11/23/2018 07:37:06,8.83,4.4354
11/23/2018 07:38:06,8.829,4.4351
11/23/2018 07:39:06,8.829,4.4351
11/23/2018 07:40:06,8.827,4.4354
11/23/2018 07:41:06,8.827,4.4351
11/23/2018 07:42:06,8.827,4.4351
11/23/2018 07:43:06,8.826,4.4351
11/23/2018 07:44:06,8.826,4.4354
11/23/2018 07:45:06,8.824,4.4351
11/23/2018 07:46:06,8.824,4.4351
11/23/2018 07:47:06,8.823,4.4349
11/23/2018 07:48:06,8.823,4.4351
11/23/2018 07:49:06,8.823,4.4349
11/23/2018 07:50:06,8.821,4.4349
11/23/2018 07:51:06,8.821,4.4351
11/23/2018 07:52:06,8.82,4.4349
11/23/2018 07:53:06,8.82,4.4351
11/23/2018 07:54:06,8.82,4.4351
11/23/2018 07:55:06,8.818,4.4351
11/23/2018 07:56:06,8.818,4.4351
11/23/2018 07:57:06,8.818,4.4351
11/23/2018 07:58:06,8.816,4.4349
11/23/2018 07:59:06,8.816,4.4351
11/23/2018 08:00:06,8.815,4.4351
11/23/2018 08:01:06,8.815,4.4349
11/23/2018 08:02:06,8.815,4.4349
11/23/2018 08:03:06,8.813,4.4348
11/23/2018 08:04:06,8.813,4.4349
11/23/2018 08:05:06,8.813,4.4349
11/23/2018 08:06:06,8.812,4.4349
11/23/2018 08:07:06,8.812,4.4351
11/23/2018 08:08:06,8.812,4.4351
11/23/2018 08:09:06,8.81,4.4349
11/23/2018 08:10:06,8.81,4.4351
11/23/2018 08:11:06,8.809,4.4351
11/23/2018 08:12:06,8.809,4.4349
11/23/2018 08:13:06,8.809,4.4349
11/23/2018 08:14:06,8.807,4.4351
11/23/2018 08:15:06,8.807,4.4349
11/23/2018 08:16:06,8.807,4.4349
11/23/2018 08:17:06,8.806,4.4351
11/23/2018 08:18:06,8.806,4.4349
11/23/2018 08:19:06,8.806,4.4351
11/23/2018 08:20:06,8.804,4.4349
11/23/2018 08:21:06,8.804,4.4349
11/23/2018 08:22:06,8.804,4.4349
11/23/2018 08:23:06,8.802,4.4349
11/23/2018 08:24:06,8.802,4.4349
11/23/2018 08:25:06,8.802,4.4348
11/23/2018 08:26:06,8.801,4.4348
11/23/2018 08:27:06,8.801,4.4351
11/23/2018 08:28:06,8.801,4.4349
11/23/2018 08:29:06,8.799,4.4349
11/23/2018 08:30:06,8.799,4.4349
11/23/2018 08:31:06,8.799,4.4349
11/23/2018 08:32:06,8.798,4.4351
11/23/2018 08:33:06,8.798,4.4351
11/23/2018 08:34:06,8.798,4.4349
11/23/2018 08:35:06,8.798,4.4349
11/23/2018 08:36:06,8.796,4.4349
11/23/2018 08:37:06,8.796,4.4349
11/23/2018 08:38:06,8.796,4.4348
11/23/2018 08:39:06,8.795,4.4348
11/23/2018 08:40:06,8.795,4.4349
11/23/2018 08:41:06,8.795,4.4348
11/23/2018 08:42:06,8.795,4.4348
11/23/2018 08:43:06,8.793,4.4348
11/23/2018 08:44:06,8.793,4.4349
11/23/2018 08:45:06,8.793,4.4348
11/23/2018 08:46:06,8.792,4.4349
11/23/2018 08:47:06,8.792,4.4349
11/23/2018 08:48:06,8.792,4.4348
11/23/2018 08:49:06,8.792,4.4349
11/23/2018 08:50:06,8.792,4.4348
11/23/2018 08:51:06,8.79,4.4348
11/23/2018 08:52:06,8.79,4.4348
11/23/2018 08:53:06,8.79,4.4349
11/23/2018 08:54:06,8.789,4.4349
11/23/2018 08:55:06,8.789,4.4348
11/23/2018 08:56:06,8.789,4.4346
11/23/2018 08:57:06,8.789,4.4346
11/23/2018 08:58:06,8.787,4.4344
11/23/2018 08:59:06,8.787,4.4346
11/23/2018 09:00:06,8.787,4.4342
11/23/2018 09:01:06,8.787,4.4344
11/23/2018 09:02:06,8.785,4.4344
11/23/2018 09:03:06,8.785,4.4344
11/23/2018 09:04:06,8.785,4.4344
11/23/2018 09:05:06,8.785,4.4346
11/23/2018 09:06:06,8.785,4.4342
11/23/2018 09:07:06,8.784,4.4344
11/23/2018 09:08:06,8.784,4.4346
11/23/2018 09:09:06,8.784,4.4344
11/23/2018 09:10:06,8.784,4.4344
11/23/2018 09:11:06,8.784,4.4344
11/23/2018 09:12:06,8.782,4.4346
11/23/2018 09:13:06,8.782,4.4344
11/23/2018 09:14:06,8.782,4.434
11/23/2018 09:15:06,8.782,4.4342
11/23/2018 09:16:06,8.782,4.4344
11/23/2018 09:17:06,8.781,4.4346
11/23/2018 09:18:06,8.781,4.4342
11/23/2018 09:19:06,8.781,4.4342
11/23/2018 09:20:06,8.781,4.434
11/23/2018 09:21:06,8.781,4.4342
11/23/2018 09:22:06,8.781,4.4344
11/23/2018 09:23:06,8.779,4.4342
11/23/2018 09:24:06,8.779,4.4344
11/23/2018 09:25:06,8.779,4.4342
11/23/2018 09:26:06,8.779,4.434
11/23/2018 09:27:06,8.779,4.4344
11/23/2018 09:28:06,8.779,4.4344
11/23/2018 09:29:06,8.779,4.4342
11/23/2018 09:30:06,8.779,4.4342
11/23/2018 09:31:06,8.778,4.4342
11/23/2018 09:32:06,8.778,4.434
11/23/2018 09:33:06,8.778,4.4344
11/23/2018 09:34:06,8.778,4.4344
11/23/2018 09:35:06,8.778,4.4342
11/23/2018 09:36:06,8.778,4.4342
11/23/2018 09:37:06,8.778,4.434
11/23/2018 09:38:06,8.776,4.4342
11/23/2018 09:39:06,8.776,4.4344
11/23/2018 09:40:06,8.776,4.4342
11/23/2018 09:41:06,8.776,4.4342
11/23/2018 09:42:06,8.776,4.434
11/23/2018 09:43:06,8.776,4.4342
11/23/2018 09:44:06,8.776,4.4342
11/23/2018 09:45:06,8.776,4.4342
11/23/2018 09:46:06,8.776,4.4344
11/23/2018 09:47:06,8.776,4.434
11/23/2018 09:48:06,8.776,4.434
11/23/2018 09:49:06,8.775,4.4342
11/23/2018 09:50:06,8.775,4.4342
11/23/2018 09:51:06,8.775,4.434
11/23/2018 09:52:06,8.775,4.434
11/23/2018 09:53:06,8.775,4.4342
11/23/2018 09:54:06,8.775,4.434
11/23/2018 09:55:06,8.775,4.434
11/23/2018 09:56:06,8.775,4.434
11/23/2018 09:57:06,8.775,4.4342
11/23/2018 09:58:06,8.775,4.434
11/23/2018 09:59:06,8.775,4.4342
11/23/2018 10:00:06,8.775,4.434
11/23/2018 10:01:06,8.775,4.4342
11/23/2018 10:02:06,8.775,4.4342
11/23/2018 10:03:06,8.775,4.434
11/23/2018 10:04:06,8.775,4.434
11/23/2018 10:05:06,8.775,4.434
11/23/2018 10:06:06,8.775,4.4342
11/23/2018 10:07:06,8.775,4.434
11/23/2018 10:08:06,8.775,4.434
11/23/2018 10:09:06,8.775,4.434
11/23/2018 10:10:06,8.775,4.434
11/23/2018 10:11:06,8.775,4.4342
11/23/2018 10:12:06,8.775,4.4338
11/23/2018 10:13:06,8.775,4.4336
11/23/2018 10:14:06,8.775,4.4338
11/23/2018 10:15:06,8.775,4.434
11/23/2018 10:16:06,8.775,4.4338
11/23/2018 10:17:06,8.775,4.434
11/23/2018 10:18:06,8.775,4.434
11/23/2018 10:19:06,8.775,4.4338
11/23/2018 10:20:06,8.775,4.434
11/23/2018 10:21:06,8.775,4.4338
11/23/2018 10:22:06,8.776,4.4338
11/23/2018 10:23:06,8.776,4.4338
11/23/2018 10:24:06,8.776,4.434
11/23/2018 10:25:06,8.776,4.4336
11/23/2018 10:26:06,8.776,4.4338
11/23/2018 10:27:06,8.776,4.4336
11/23/2018 10:28:06,8.776,4.4338
11/23/2018 10:29:06,8.776,4.4342
11/23/2018 10:30:06,8.776,4.4336
11/23/2018 10:31:06,8.776,4.4336
11/23/2018 10:32:06,8.776,4.4338
11/23/2018 10:33:06,8.776,4.4336
11/23/2018 10:34:06,8.776,4.434
11/23/2018 10:35:06,8.778,4.4336
11/23/2018 10:36:06,8.778,4.4338
11/23/2018 10:37:06,8.778,4.434
11/23/2018 10:38:06,8.778,4.4338
11/23/2018 10:39:06,8.778,4.4338
11/23/2018 10:40:06,8.778,4.4336
11/23/2018 10:41:06,8.778,4.4336
11/23/2018 10:42:06,8.778,4.4338
11/23/2018 10:43:06,8.778,4.4338
11/23/2018 10:44:06,8.778,4.4338
11/23/2018 10:45:06,8.778,4.4336
11/23/2018 10:46:06,8.779,4.4336
11/23/2018 10:47:06,8.779,4.4338
11/23/2018 10:48:06,8.779,4.434
11/23/2018 10:49:06,8.779,4.4338
11/23/2018 10:50:06,8.779,4.4338
11/23/2018 10:51:06,8.779,4.4334
11/23/2018 10:52:06,8.779,4.4336
11/23/2018 10:53:06,8.779,4.4338
11/23/2018 10:54:06,8.779,4.4336
11/23/2018 10:55:06,8.779,4.4338
11/23/2018 10:56:06,8.781,4.4336
11/23/2018 10:57:06,8.781,4.4338
11/23/2018 10:58:06,8.781,4.4336
11/23/2018 10:59:06,8.781,4.4338
11/23/2018 11:00:06,8.781,4.4336
11/23/2018 11:01:06,8.781,4.4336
11/23/2018 11:02:06,8.781,4.4334
11/23/2018 11:03:06,8.781,4.4336
11/23/2018 11:04:06,8.781,4.4336
11/23/2018 11:05:06,8.782,4.4334
11/23/2018 11:06:06,8.782,4.4336
11/23/2018 11:07:06,8.782,4.4338
11/23/2018 11:08:06,8.782,4.4336
11/23/2018 11:09:06,8.782,4.4334
11/23/2018 11:10:06,8.782,4.4336
11/23/2018 11:11:06,8.782,4.4338
11/23/2018 11:12:06,8.782,4.434
11/23/2018 11:13:06,8.784,4.4336
11/23/2018 11:14:06,8.784,4.4338
11/23/2018 11:15:06,8.784,4.4336
11/23/2018 11:16:06,8.784,4.4334
11/23/2018 11:17:06,8.784,4.4336
11/23/2018 11:18:06,8.784,4.4334
11/23/2018 11:19:06,8.784,4.4336
11/23/2018 11:20:06,8.785,4.4336
11/23/2018 11:21:06,8.785,4.4338
11/23/2018 11:22:06,8.785,4.4336
11/23/2018 11:23:06,8.785,4.4336
11/23/2018 11:24:06,8.785,4.4338
11/23/2018 11:25:06,8.785,4.4336
11/23/2018 11:26:06,8.787,4.4336
11/23/2018 11:27:06,8.787,4.4336
11/23/2018 11:28:06,8.787,4.4338
11/23/2018 11:29:06,8.787,4.4336
11/23/2018 11:30:06,8.787,4.4334
11/23/2018 11:31:06,8.787,4.4334
11/23/2018 11:32:06,8.789,4.4334
11/23/2018 11:33:06,8.789,4.4336
11/23/2018 11:34:06,8.789,4.4336
11/23/2018 11:35:06,8.789,4.4334
11/23/2018 11:36:06,8.789,4.4334
11/23/2018 11:37:06,8.789,4.4334
11/23/2018 11:38:06,8.79,4.4336
11/23/2018 11:39:06,8.79,4.4336
11/23/2018 11:40:06,8.79,4.4332
11/23/2018 11:41:06,8.79,4.4336
11/23/2018 11:42:06,8.79,4.4336
11/23/2018 11:43:06,8.792,4.4336
11/23/2018 11:44:06,8.792,4.4334
11/23/2018 11:45:06,8.792,4.4334
11/23/2018 11:46:06,8.792,4.4334
11/23/2018 11:47:06,8.792,4.4334
11/23/2018 11:48:06,8.793,4.4334
11/23/2018 11:49:06,8.793,4.4334
11/23/2018 11:50:06,8.793,4.4332
11/23/2018 11:51:06,8.793,4.4334
11/23/2018 11:52:06,8.793,4.4334
11/23/2018 11:53:06,8.795,4.4332
11/23/2018 11:54:06,8.795,4.4332
11/23/2018 11:55:06,8.795,4.4336
11/23/2018 11:56:06,8.795,4.4332
11/23/2018 11:57:06,8.795,4.4334
11/23/2018 11:58:06,8.795,4.4336
11/23/2018 11:59:06,8.796,4.4334
11/23/2018 12:00:06,8.796,4.4334
11/23/2018 12:01:06,8.796,4.4332
11/23/2018 12:02:06,8.796,4.4332
11/23/2018 12:03:06,8.798,4.4334
11/23/2018 12:04:06,8.798,4.4336
11/23/2018 12:05:06,8.798,4.4332
11/23/2018 12:06:06,8.798,4.4332
11/23/2018 12:07:06,8.798,4.4332
11/23/2018 12:08:06,8.799,4.4332
11/23/2018 12:09:06,8.799,4.4332
11/23/2018 12:10:06,8.799,4.433
11/23/2018 12:11:06,8.799,4.4332
11/23/2018 12:12:06,8.799,4.4336
11/23/2018 12:13:06,8.801,4.4334
11/23/2018 12:14:06,8.801,4.4332
11/23/2018 12:15:06,8.801,4.4332
11/23/2018 12:16:06,8.801,4.4336
11/23/2018 12:17:06,8.802,4.433
11/23/2018 12:18:06,8.802,4.4334
11/23/2018 12:19:06,8.802,4.4332
11/23/2018 12:20:06,8.802,4.4334
11/23/2018 12:21:06,8.802,4.4334
11/23/2018 12:22:06,8.804,4.4332
11/23/2018 12:23:06,8.804,4.4332
11/23/2018 12:24:06,8.804,4.4332
11/23/2018 12:25:06,8.804,4.4332
11/23/2018 12:26:06,8.804,4.4334
11/23/2018 12:27:06,8.806,4.4334
11/23/2018 12:28:06,8.806,4.4334
11/23/2018 12:29:06,8.806,4.4332
11/23/2018 12:30:06,8.806,4.4332
11/23/2018 12:31:06,8.807,4.4332
11/23/2018 12:32:06,8.807,4.4334
11/23/2018 12:33:06,8.807,4.4334
11/23/2018 12:34:06,8.807,4.4334
11/23/2018 12:35:06,8.807,4.4332
11/23/2018 12:36:06,8.807,4.4334
11/23/2018 12:37:06,8.809,4.433
11/23/2018 12:38:06,8.809,4.4332
11/23/2018 12:39:06,8.809,4.4332
11/23/2018 12:40:06,8.809,4.4334
11/23/2018 12:41:06,8.809,4.4334
11/23/2018 12:42:06,8.81,4.4332
11/23/2018 12:43:06,8.81,4.4332
11/23/2018 12:44:06,8.81,4.433
11/23/2018 12:45:06,8.81,4.4332
11/23/2018 12:46:06,8.81,4.4334
11/23/2018 12:47:06,8.81,4.4334
11/23/2018 12:48:06,8.812,4.4334
11/23/2018 12:49:06,8.812,4.4332
11/23/2018 12:50:06,8.812,4.4334
11/23/2018 12:51:06,8.812,4.4332
11/23/2018 12:52:06,8.812,4.4332
11/23/2018 12:53:06,8.812,4.4332
11/23/2018 12:54:06,8.812,4.433
11/23/2018 12:55:06,8.813,4.4334
11/23/2018 12:56:06,8.813,4.4332
11/23/2018 12:57:06,8.813,4.433
11/23/2018 12:58:06,8.813,4.433
11/23/2018 12:59:06,8.813,4.433
11/23/2018 13:00:06,8.813,4.4332
11/23/2018 13:01:06,8.813,4.4332
11/23/2018 13:02:06,8.815,4.4332
11/23/2018 13:03:06,8.815,4.4332
11/23/2018 13:04:06,8.815,4.433
11/23/2018 13:05:06,8.815,4.4332
11/23/2018 13:06:06,8.815,4.433
11/23/2018 13:07:06,8.815,4.433
11/23/2018 13:08:06,8.815,4.4334
11/23/2018 13:09:06,8.816,4.433
11/23/2018 13:10:06,8.816,4.4334
11/23/2018 13:11:06,8.816,4.4332
11/23/2018 13:12:06,8.816,4.4332
11/23/2018 13:13:06,8.816,4.433
11/23/2018 13:14:06,8.816,4.4332
11/23/2018 13:15:06,8.816,4.4332
11/23/2018 13:16:06,8.816,4.4328
11/23/2018 13:17:06,8.818,4.433
11/23/2018 13:18:06,8.818,4.433
11/23/2018 13:19:06,8.818,4.4332
11/23/2018 13:20:06,8.818,4.433
11/23/2018 13:21:06,8.818,4.4332
11/23/2018 13:22:06,8.818,4.4334
11/23/2018 13:23:06,8.818,4.433
11/23/2018 13:24:06,8.818,4.4332
11/23/2018 13:25:06,8.818,4.433
11/23/2018 13:26:06,8.82,4.4332
11/23/2018 13:27:06,8.82,4.4332
11/23/2018 13:28:06,8.82,4.4332
11/23/2018 13:29:06,8.82,4.4332
11/23/2018 13:30:06,8.82,4.4328
11/23/2018 13:31:06,8.82,4.433
11/23/2018 13:32:06,8.82,4.4328
11/23/2018 13:33:06,8.82,4.4328
11/23/2018 13:34:06,8.82,4.4328
11/23/2018 13:35:06,8.82,4.433
11/23/2018 13:36:06,8.82,4.433
11/23/2018 13:37:06,8.821,4.4328
11/23/2018 13:38:06,8.821,4.433
11/23/2018 13:39:06,8.821,4.433
11/23/2018 13:40:06,8.821,4.433
11/23/2018 13:41:06,8.821,4.4332
11/23/2018 13:42:06,8.821,4.4328
11/23/2018 13:43:06,8.821,4.433
11/23/2018 13:44:06,8.821,4.433
11/23/2018 13:45:06,8.821,4.433
11/23/2018 13:46:06,8.821,4.433
11/23/2018 13:47:06,8.821,4.4332
11/23/2018 13:48:06,8.821,4.433
11/23/2018 13:49:06,8.821,4.4332
11/23/2018 13:50:06,8.821,4.433
11/23/2018 13:51:06,8.821,4.433
11/23/2018 13:52:06,8.821,4.433
11/23/2018 13:53:06,8.821,4.4328
11/23/2018 13:54:06,8.821,4.4328
11/23/2018 13:55:06,8.821,4.4334
11/23/2018 13:56:06,8.821,4.4328
11/23/2018 13:57:06,8.821,4.4328
11/23/2018 13:58:06,8.821,4.433
11/23/2018 13:59:06,8.821,4.433
11/23/2018 14:00:06,8.821,4.4328
11/23/2018 14:01:06,8.821,4.4328
11/23/2018 14:02:06,8.821,4.4328
11/23/2018 14:03:06,8.821,4.433
11/23/2018 14:04:06,8.821,4.4328
11/23/2018 14:05:06,8.821,4.4332
11/23/2018 14:06:06,8.821,4.433
11/23/2018 14:07:06,8.821,4.4332
11/23/2018 14:08:06,8.821,4.4328
11/23/2018 14:09:06,8.821,4.4332
11/23/2018 14:10:06,8.821,4.433
11/23/2018 14:11:06,8.821,4.433
11/23/2018 14:12:06,8.821,4.433
11/23/2018 14:13:06,8.821,4.433
11/23/2018 14:14:06,8.821,4.433
11/23/2018 14:15:06,8.821,4.4328
11/23/2018 14:16:06,8.821,4.4328
11/23/2018 14:17:06,8.821,4.4328
11/23/2018 14:18:06,8.821,4.4328
11/23/2018 14:19:06,8.821,4.4328
11/23/2018 14:20:06,8.821,4.433
11/23/2018 14:21:06,8.82,4.4326
11/23/2018 14:22:06,8.82,4.433
11/23/2018 14:23:06,8.82,4.4328
11/23/2018 14:24:06,8.82,4.4328
11/23/2018 14:25:06,8.82,4.433
11/23/2018 14:26:06,8.82,4.4328
11/23/2018 14:27:06,8.82,4.4326
11/23/2018 14:28:06,8.82,4.4326
11/23/2018 14:29:06,8.82,4.433
11/23/2018 14:30:06,8.82,4.4328
11/23/2018 14:31:06,8.82,4.4326
11/23/2018 14:32:06,8.818,4.4328
11/23/2018 14:33:06,8.818,4.4328
11/23/2018 14:34:06,8.818,4.4328
11/23/2018 14:35:06,8.818,4.4326
11/23/2018 14:36:06,8.818,4.4326
11/23/2018 14:37:06,8.818,4.4326
11/23/2018 14:38:06,8.818,4.4326
11/23/2018 14:39:06,8.818,4.4326
11/23/2018 14:40:06,8.818,4.4326
11/23/2018 14:41:06,8.816,4.433
11/23/2018 14:42:06,8.816,4.4326
11/23/2018 14:43:06,8.816,4.4328
11/23/2018 14:44:06,8.816,4.4326
11/23/2018 14:45:06,8.816,4.4328
11/23/2018 14:46:06,8.816,4.4326
11/23/2018 14:47:06,8.815,4.4326
11/23/2018 14:48:06,8.815,4.4328
11/23/2018 14:49:06,8.815,4.433
11/23/2018 14:50:06,8.815,4.4324
11/23/2018 14:51:06,8.815,4.4326
11/23/2018 14:52:06,8.815,4.4326
11/23/2018 14:53:06,8.813,4.4328
11/23/2018 14:54:06,8.813,4.4326
11/23/2018 14:55:06,8.813,4.4324
11/23/2018 14:56:06,8.813,4.4328
11/23/2018 14:57:06,8.812,4.4326
11/23/2018 14:58:06,8.812,4.4326
11/23/2018 14:59:06,8.812,4.4326
11/23/2018 15:00:06,8.812,4.4326
11/23/2018 15:01:06,8.812,4.4326
11/23/2018 15:02:06,8.81,4.4324
11/23/2018 15:03:06,8.81,4.4326
11/23/2018 15:04:06,8.81,4.4326
11/23/2018 15:05:06,8.81,4.4326
11/23/2018 15:06:06,8.81,4.4328
11/23/2018 15:07:06,8.809,4.4326
11/23/2018 15:08:06,8.809,4.4326
11/23/2018 15:09:06,8.809,4.4324
11/23/2018 15:10:06,8.809,4.4328
11/23/2018 15:11:06,8.807,4.4326
11/23/2018 15:12:06,8.807,4.4324
11/23/2018 15:13:06,8.807,4.4324
11/23/2018 15:14:06,8.807,4.4322
11/23/2018 15:15:06,8.807,4.4324
11/23/2018 15:16:06,8.806,4.4324
11/23/2018 15:17:06,8.806,4.4324
11/23/2018 15:18:06,8.806,4.4326
11/23/2018 15:19:06,8.806,4.4326
11/23/2018 15:20:06,8.804,4.4324
11/23/2018 15:21:06,8.804,4.4324
11/23/2018 15:22:06,8.804,4.4324
11/23/2018 15:23:06,8.804,4.4326
11/23/2018 15:24:06,8.802,4.4324
11/23/2018 15:25:06,8.802,4.4324
11/23/2018 15:26:06,8.802,4.4326
11/23/2018 15:27:06,8.802,4.4326
11/23/2018 15:28:06,8.801,4.4324
11/23/2018 15:29:06,8.801,4.4324
11/23/2018 15:30:06,8.801,4.4324
11/23/2018 15:31:06,8.799,4.4326
11/23/2018 15:32:06,8.799,4.4324
11/23/2018 15:33:06,8.799,4.4324
11/23/2018 15:34:06,8.798,4.4326
11/23/2018 15:35:06,8.798,4.4324
11/23/2018 15:36:06,8.798,4.4324
11/23/2018 15:37:06,8.796,4.4326
11/23/2018 15:38:06,8.796,4.4326
11/23/2018 15:39:06,8.796,4.4326
11/23/2018 15:40:06,8.795,4.4322
11/23/2018 15:41:06,8.795,4.4324
11/23/2018 15:42:06,8.795,4.4324
11/23/2018 15:43:06,8.793,4.4324
11/23/2018 15:44:06,8.793,4.4324
11/23/2018 15:45:06,8.793,4.4324
11/23/2018 15:46:06,8.792,4.4326
11/23/2018 15:47:06,8.792,4.4328
11/23/2018 15:48:06,8.792,4.4324
11/23/2018 15:49:06,8.79,4.4324
11/23/2018 15:50:06,8.79,4.4326
11/23/2018 15:51:06,8.789,4.4324
11/23/2018 15:52:06,8.789,4.4324
11/23/2018 15:53:06,8.789,4.4324
11/23/2018 15:54:06,8.787,4.4322
11/23/2018 15:55:06,8.787,4.4324
11/23/2018 15:56:06,8.785,4.4326
11/23/2018 15:57:06,8.785,4.4324
11/23/2018 15:58:06,8.785,4.4324
11/23/2018 15:59:06,8.784,4.4324
11/23/2018 16:00:06,8.784,4.4324
11/23/2018 16:01:06,8.782,4.4326
11/23/2018 16:02:06,8.782,4.4324
11/23/2018 16:03:06,8.782,4.4326
11/23/2018 16:04:06,8.781,4.4324
11/23/2018 16:05:06,8.781,4.4324
11/23/2018 16:06:06,8.779,4.4322
11/23/2018 16:07:06,8.779,4.4324
11/23/2018 16:08:06,8.779,4.4324
11/23/2018 16:09:06,8.778,4.4322
11/23/2018 16:10:06,8.778,4.4322
11/23/2018 16:11:06,8.776,4.4324
11/23/2018 16:12:06,8.776,4.4324
11/23/2018 16:13:06,8.776,4.4324
11/23/2018 16:14:06,8.775,4.4324
11/23/2018 16:15:06,8.775,4.4322
11/23/2018 16:16:06,8.773,4.4324
11/23/2018 16:17:06,8.773,4.4324
11/23/2018 16:18:06,8.773,4.4322
11/23/2018 16:19:06,8.771,4.4324
11/23/2018 16:20:06,8.771,4.4322
11/23/2018 16:21:06,8.77,4.4322
11/23/2018 16:22:06,8.77,4.4324
11/23/2018 16:23:06,8.77,4.4322
11/23/2018 16:24:06,8.768,4.4326
11/23/2018 16:25:06,8.768,4.4324
11/23/2018 16:26:06,8.767,4.4326
11/23/2018 16:27:06,8.767,4.4322
11/23/2018 16:28:06,8.765,4.4324
11/23/2018 16:29:06,8.765,4.4322
11/23/2018 16:30:06,8.765,4.4324
11/23/2018 16:31:06,8.764,4.4322
11/23/2018 16:32:06,8.764,4.4322
11/23/2018 16:33:06,8.762,4.4322
11/23/2018 16:34:06,8.762,4.4324
11/23/2018 16:35:06,8.761,4.4324
11/23/2018 16:36:06,8.761,4.4322
11/23/2018 16:37:06,8.761,4.4322
11/23/2018 16:38:06,8.759,4.4324
11/23/2018 16:39:06,8.759,4.4322
11/23/2018 16:40:06,8.758,4.4322
11/23/2018 16:41:06,8.758,4.4324
11/23/2018 16:42:06,8.756,4.4324
11/23/2018 16:43:06,8.756,4.4322
11/23/2018 16:44:06,8.754,4.4324
11/23/2018 16:45:06,8.754,4.4322
11/23/2018 16:46:06,8.753,4.4322
11/23/2018 16:47:06,8.753,4.4322
11/23/2018 16:48:06,8.751,4.4322
11/23/2018 16:49:06,8.751,4.4322
11/23/2018 16:50:06,8.751,4.4322
11/23/2018 16:51:06,8.75,4.4324
11/23/2018 16:52:06,8.75,4.4324
11/23/2018 16:53:06,8.748,4.4324
11/23/2018 16:54:06,8.748,4.4322
11/23/2018 16:55:06,8.747,4.4326
11/23/2018 16:56:06,8.747,4.4322
11/23/2018 16:57:06,8.745,4.4322
11/23/2018 16:58:06,8.745,4.4322
11/23/2018 16:59:06,8.744,4.4322
11/23/2018 17:00:06,8.744,4.4322
11/23/2018 17:01:06,8.744,4.4322
11/23/2018 17:02:06,8.742,4.4322
11/23/2018 17:03:06,8.742,4.4322
11/23/2018 17:04:06,8.74,4.4322
11/23/2018 17:05:06,8.74,4.4324
11/23/2018 17:06:06,8.739,4.4322
11/23/2018 17:07:06,8.739,4.4322
11/23/2018 17:08:06,8.737,4.4322
11/23/2018 17:09:06,8.737,4.4322
11/23/2018 17:10:06,8.736,4.4324
11/23/2018 17:11:06,8.736,4.4322
11/23/2018 17:12:06,8.736,4.4322
11/23/2018 17:13:06,8.734,4.4322
11/23/2018 17:14:06,8.734,4.4322
11/23/2018 17:15:06,8.733,4.4322
11/23/2018 17:16:06,8.733,4.4322
11/23/2018 17:17:06,8.731,4.4324
11/23/2018 17:18:06,8.731,4.4322
11/23/2018 17:19:06,8.73,4.4322
11/23/2018 17:20:06,8.73,4.432
11/23/2018 17:21:06,8.728,4.4322
11/23/2018 17:22:06,8.728,4.4322
11/23/2018 17:23:06,8.726,4.4322
11/23/2018 17:24:06,8.726,4.4322
11/23/2018 17:25:06,8.726,4.4324
11/23/2018 17:26:06,8.725,4.4322
11/23/2018 17:27:06,8.725,4.4322
11/23/2018 17:28:06,8.723,4.4322
11/23/2018 17:29:06,8.723,4.4322
11/23/2018 17:30:06,8.722,4.4322
11/23/2018 17:31:06,8.722,4.4322
11/23/2018 17:32:06,8.72,4.4322
11/23/2018 17:33:06,8.72,4.4322
11/23/2018 17:34:06,8.719,4.4322
11/23/2018 17:35:06,8.719,4.4322
11/23/2018 17:36:06,8.719,4.4324
11/23/2018 17:37:06,8.717,4.4322
11/23/2018 17:38:06,8.717,4.4322
11/23/2018 17:39:06,8.716,4.4322
11/23/2018 17:40:06,8.716,4.4322
11/23/2018 17:41:06,8.714,4.4322
11/23/2018 17:42:06,8.714,4.4322
11/23/2018 17:43:06,8.713,4.4322
11/23/2018 17:44:06,8.713,4.4324
11/23/2018 17:45:06,8.713,4.4322
11/23/2018 17:46:06,8.711,4.4322
11/23/2018 17:47:06,8.711,4.4322
11/23/2018 17:48:06,8.709,4.4322
11/23/2018 17:49:06,8.709,4.4322
11/23/2018 17:50:06,8.708,4.4322
11/23/2018 17:51:06,8.708,4.4322
11/23/2018 17:52:06,8.706,4.4322
11/23/2018 17:53:06,8.706,4.4322
11/23/2018 17:54:06,8.705,4.4322
11/23/2018 17:55:06,8.705,4.4322
11/23/2018 17:56:06,8.705,4.4322
11/23/2018 17:57:06,8.703,4.432
11/23/2018 17:58:06,8.703,4.432
11/23/2018 17:59:06,8.702,4.4322
11/23/2018 18:00:06,8.702,4.4322
11/23/2018 18:01:06,8.702,4.432
11/23/2018 18:02:06,8.7,4.4322
11/23/2018 18:03:06,8.7,4.432
11/23/2018 18:04:06,8.699,4.4322
11/23/2018 18:05:06,8.699,4.4322
11/23/2018 18:06:06,8.697,4.4322
11/23/2018 18:07:06,8.697,4.4322
11/23/2018 18:08:06,8.697,4.4322
11/23/2018 18:09:06,8.695,4.4322
11/23/2018 18:10:06,8.695,4.4322
11/23/2018 18:11:06,8.694,4.4322
11/23/2018 18:12:06,8.694,4.4322
11/23/2018 18:13:06,8.692,4.432
11/23/2018 18:14:06,8.692,4.432
11/23/2018 18:15:06,8.692,4.4322
11/23/2018 18:16:06,8.691,4.4322
11/23/2018 18:17:06,8.691,4.4322
11/23/2018 18:18:06,8.689,4.432
11/23/2018 18:19:06,8.689,4.4322
11/23/2018 18:20:06,8.688,4.4322
11/23/2018 18:21:06,8.688,4.4322
11/23/2018 18:22:06,8.686,4.4322
11/23/2018 18:23:06,8.686,4.432
11/23/2018 18:24:06,8.685,4.4322
11/23/2018 18:25:06,8.685,4.4322
11/23/2018 18:26:06,8.683,4.4322
11/23/2018 18:27:06,8.683,4.4322
11/23/2018 18:28:06,8.683,4.4322
11/23/2018 18:29:06,8.681,4.432
11/23/2018 18:30:06,8.681,4.4322
11/23/2018 18:31:06,8.68,4.4322
11/23/2018 18:32:06,8.68,4.4322
11/23/2018 18:33:06,8.678,4.4322
11/23/2018 18:34:06,8.678,4.4322
11/23/2018 18:35:06,8.677,4.4322
11/23/2018 18:36:06,8.677,4.4322
11/23/2018 18:37:06,8.675,4.4322
11/23/2018 18:38:06,8.675,4.432
11/23/2018 18:39:06,8.674,4.4322
11/23/2018 18:40:06,8.674,4.4322
11/23/2018 18:41:06,8.674,4.4322
11/23/2018 18:42:06,8.672,4.4322
11/23/2018 18:43:06,8.672,4.432
11/23/2018 18:44:06,8.671,4.432
11/23/2018 18:45:06,8.671,4.4322
11/23/2018 18:46:06,8.669,4.4322
11/23/2018 18:47:06,8.669,4.4322
11/23/2018 18:48:06,8.669,4.4322
11/23/2018 18:49:06,8.668,4.4322
11/23/2018 18:50:06,8.668,4.4322
11/23/2018 18:51:06,8.666,4.4322
11/23/2018 18:52:06,8.666,4.432
11/23/2018 18:53:06,8.664,4.4322
11/23/2018 18:54:06,8.664,4.4322
11/23/2018 18:55:06,8.663,4.4322
11/23/2018 18:56:06,8.663,4.4322
11/23/2018 18:57:06,8.663,4.432
11/23/2018 18:58:06,8.661,4.432
11/23/2018 18:59:06,8.661,4.4322
11/23/2018 19:00:06,8.66,4.432
11/23/2018 19:01:06,8.66,4.4322
11/23/2018 19:02:06,8.658,4.4322
11/23/2018 19:03:06,8.658,4.4322
11/23/2018 19:04:06,8.657,4.432
11/23/2018 19:05:06,8.657,4.4322
11/23/2018 19:06:06,8.657,4.4322
11/23/2018 19:07:06,8.655,4.432
11/23/2018 19:08:06,8.655,4.4322
11/23/2018 19:09:06,8.654,4.432
11/23/2018 19:10:06,8.654,4.4322
11/23/2018 19:11:06,8.654,4.432
11/23/2018 19:12:06,8.652,4.4322
11/23/2018 19:13:06,8.652,4.4322
11/23/2018 19:14:06,8.65,4.4322
11/23/2018 19:15:06,8.65,4.432
11/23/2018 19:16:06,8.65,4.432
11/23/2018 19:17:06,8.649,4.4322
11/23/2018 19:18:06,8.649,4.4322
11/23/2018 19:19:06,8.647,4.4322
11/23/2018 19:20:06,8.647,4.4322
11/23/2018 19:21:06,8.647,4.432
11/23/2018 19:22:06,8.646,4.432
11/23/2018 19:23:06,8.646,4.4322
11/23/2018 19:24:06,8.644,4.4322
11/23/2018 19:25:06,8.644,4.4322
11/23/2018 19:26:06,8.644,4.432
11/23/2018 19:27:06,8.643,4.4322
11/23/2018 19:28:06,8.643,4.4322
11/23/2018 19:29:06,8.641,4.432
11/23/2018 19:30:06,8.641,4.4322
11/23/2018 19:31:06,8.641,4.4322
11/23/2018 19:32:06,8.64,4.4322
11/23/2018 19:33:06,8.64,4.4322
11/23/2018 19:34:06,8.638,4.4322
11/23/2018 19:35:06,8.638,4.432
11/23/2018 19:36:06,8.638,4.4322
11/23/2018 19:37:06,8.636,4.432
11/23/2018 19:38:06,8.636,4.4322
11/23/2018 19:39:06,8.635,4.4322
11/23/2018 19:40:06,8.635,4.432
11/23/2018 19:41:06,8.633,4.432
11/23/2018 19:42:06,8.633,4.4322
11/23/2018 19:43:06,8.633,4.4322
11/23/2018 19:44:06,8.632,4.4322
11/23/2018 19:45:06,8.632,4.4322
11/23/2018 19:46:06,8.63,4.4322
11/23/2018 19:47:06,8.63,4.4322
11/23/2018 19:48:06,8.629,4.4322
11/23/2018 19:49:06,8.629,4.4322
11/23/2018 19:50:06,8.627,4.4322
11/23/2018 19:51:06,8.627,4.432
11/23/2018 19:52:06,8.627,4.4322
11/23/2018 19:53:06,8.626,4.432
11/23/2018 19:54:06,8.626,4.432
11/23/2018 19:55:06,8.624,4.432
11/23/2018 19:56:06,8.624,4.4322
11/23/2018 19:57:06,8.622,4.4322
11/23/2018 19:58:06,8.622,4.4322
11/23/2018 19:59:06,8.621,4.4322
11/23/2018 20:00:06,8.621,4.4322
11/23/2018 20:01:06,8.619,4.4322
11/23/2018 20:02:06,8.619,4.4322
11/23/2018 20:03:06,8.618,4.4322
11/23/2018 20:04:06,8.618,4.432
11/23/2018 20:05:06,8.618,4.4322
11/23/2018 20:06:06,8.616,4.4322
11/23/2018 20:07:06,8.616,4.432
11/23/2018 20:08:06,8.615,4.4322
11/23/2018 20:09:06,8.615,4.4322
11/23/2018 20:10:06,8.613,4.4322
11/23/2018 20:11:06,8.613,4.4322
11/23/2018 20:12:06,8.612,4.4322
11/23/2018 20:13:06,8.612,4.432
11/23/2018 20:14:06,8.612,4.4322
11/23/2018 20:15:06,8.61,4.4322
11/23/2018 20:16:06,8.61,4.4322
11/23/2018 20:17:06,8.608,4.432
11/23/2018 20:18:06,8.608,4.4322
11/23/2018 20:19:06,8.607,4.432
11/23/2018 20:20:06,8.607,4.4322
11/23/2018 20:21:06,8.607,4.4322
11/23/2018 20:22:06,8.605,4.4322
11/23/2018 20:23:06,8.605,4.432
11/23/2018 20:24:06,8.604,4.4322
11/23/2018 20:25:06,8.604,4.432
11/23/2018 20:26:06,8.602,4.432
11/23/2018 20:27:06,8.602,4.432
11/23/2018 20:28:06,8.602,4.4322
11/23/2018 20:29:06,8.601,4.432
11/23/2018 20:30:06,8.601,4.4322
11/23/2018 20:31:06,8.599,4.4322
11/23/2018 20:32:06,8.599,4.432
11/23/2018 20:33:06,8.599,4.432
11/23/2018 20:34:06,8.598,4.4322
11/23/2018 20:35:06,8.598,4.4322
11/23/2018 20:36:06,8.596,4.4322
11/23/2018 20:37:06,8.596,4.4322
11/23/2018 20:38:06,8.595,4.4322
11/23/2018 20:39:06,8.595,4.4322
11/23/2018 20:40:06,8.595,4.4322
11/23/2018 20:41:06,8.593,4.432
11/23/2018 20:42:06,8.593,4.432
11/23/2018 20:43:06,8.591,4.432
11/23/2018 20:44:06,8.591,4.432
11/23/2018 20:45:06,8.59,4.432
11/23/2018 20:46:06,8.59,4.432
11/23/2018 20:47:06,8.59,4.4322
11/23/2018 20:48:06,8.588,4.4322
11/23/2018 20:49:06,8.588,4.4322
11/23/2018 20:50:06,8.587,4.4322
11/23/2018 20:51:06,8.587,4.4322
11/23/2018 20:52:06,8.585,4.432
11/23/2018 20:53:06,8.585,4.432
11/23/2018 20:54:06,8.585,4.4322
11/23/2018 20:55:06,8.584,4.4322
11/23/2018 20:56:06,8.584,4.4322
11/23/2018 20:57:06,8.582,4.432
11/23/2018 20:58:06,8.582,4.4322
11/23/2018 20:59:06,8.581,4.4322
11/23/2018 21:00:06,8.581,4.4322
11/23/2018 21:01:06,8.579,4.4322
11/23/2018 21:02:06,8.579,4.4322
11/23/2018 21:03:06,8.579,4.4322
11/23/2018 21:04:06,8.577,4.4322
11/23/2018 21:05:06,8.577,4.4322
11/23/2018 21:06:06,8.576,4.4322
11/23/2018 21:07:06,8.576,4.4322
11/23/2018 21:08:06,8.574,4.4322
11/23/2018 21:09:06,8.574,4.4322
11/23/2018 21:10:06,8.573,4.432
11/23/2018 21:11:06,8.573,4.4322
11/23/2018 21:12:06,8.571,4.4322
11/23/2018 21:13:06,8.571,4.4322
11/23/2018 21:14:06,8.57,4.4322
11/23/2018 21:15:06,8.57,4.4322
11/23/2018 21:16:06,8.57,4.432
11/23/2018 21:17:06,8.568,4.4322
11/23/2018 21:18:06,8.568,4.4322
11/23/2018 21:19:06,8.567,4.432
11/23/2018 21:20:06,8.567,4.4322
11/23/2018 21:21:06,8.565,4.4322
11/23/2018 21:22:06,8.565,4.4322
11/23/2018 21:23:06,8.563,4.432
11/23/2018 21:24:06,8.563,4.4322
11/23/2018 21:25:06,8.562,4.4322
11/23/2018 21:26:06,8.562,4.4322
11/23/2018 21:27:06,8.56,4.4322
11/23/2018 21:28:06,8.56,4.432
11/23/2018 21:29:06,8.56,4.4322
11/23/2018 21:30:06,8.559,4.432
11/23/2018 21:31:06,8.559,4.4322
11/23/2018 21:32:06,8.557,4.4322
11/23/2018 21:33:06,8.557,4.4322
11/23/2018 21:34:06,8.556,4.432
11/23/2018 21:35:06,8.556,4.4322
11/23/2018 21:36:06,8.554,4.4322
11/23/2018 21:37:06,8.554,4.4322
11/23/2018 21:38:06,8.553,4.4322
11/23/2018 21:39:06,8.553,4.4322
11/23/2018 21:40:06,8.551,4.4322
11/23/2018 21:41:06,8.551,4.4322
11/23/2018 21:42:06,8.551,4.4322
11/23/2018 21:43:06,8.549,4.4322
11/23/2018 21:44:06,8.549,4.4322
11/23/2018 21:45:06,8.548,4.4322
11/23/2018 21:46:06,8.548,4.4322
11/23/2018 21:47:06,8.546,4.4322
11/23/2018 21:48:06,8.546,4.4322
11/23/2018 21:49:06,8.545,4.4322
11/23/2018 21:50:06,8.545,4.4322
11/23/2018 21:51:06,8.543,4.432
11/23/2018 21:52:06,8.543,4.432
11/23/2018 21:53:06,8.542,4.4322
11/23/2018 21:54:06,8.542,4.4322
11/23/2018 21:55:06,8.54,4.4322
11/23/2018 21:56:06,8.54,4.4322
11/23/2018 21:57:06,8.539,4.4322
11/23/2018 21:58:06,8.539,4.4322
11/23/2018 21:59:06,8.537,4.4322
11/23/2018 22:00:06,8.537,4.4322
11/23/2018 22:01:06,8.535,4.4322
11/23/2018 22:02:06,8.534,4.432
11/23/2018 22:03:06,8.534,4.4322
11/23/2018 22:04:06,8.532,4.4322
11/23/2018 22:05:06,8.532,4.4322
11/23/2018 22:06:06,8.531,4.4322
11/23/2018 22:07:06,8.531,4.4322
11/23/2018 22:08:06,8.529,4.4322
11/23/2018 22:09:06,8.529,4.432
11/23/2018 22:10:06,8.528,4.4322
11/23/2018 22:11:06,8.528,4.4322
11/23/2018 22:12:06,8.526,4.432
11/23/2018 22:13:06,8.526,4.4322
11/23/2018 22:14:06,8.525,4.4322
11/23/2018 22:15:06,8.523,4.432
11/23/2018 22:16:06,8.523,4.4322
11/23/2018 22:17:06,8.521,4.4322
11/23/2018 22:18:06,8.521,4.4322
11/23/2018 22:19:06,8.52,4.4322
11/23/2018 22:20:06,8.518,4.4322
11/23/2018 22:21:06,8.518,4.4322
11/23/2018 22:22:06,8.517,4.4322
11/23/2018 22:23:06,8.517,4.432
11/23/2018 22:24:06,8.515,4.4322
11/23/2018 22:25:06,8.514,4.4322
11/23/2018 22:26:06,8.514,4.4322
11/23/2018 22:27:06,8.512,4.432
11/23/2018 22:28:06,8.512,4.4322
11/23/2018 22:29:06,8.511,4.4322
11/23/2018 22:30:06,8.509,4.4322
11/23/2018 22:31:06,8.509,4.432
11/23/2018 22:32:06,8.507,4.432
11/23/2018 22:33:06,8.506,4.4322
11/23/2018 22:34:06,8.506,4.4322
11/23/2018 22:35:06,8.504,4.4322
11/23/2018 22:36:06,8.503,4.4322
11/23/2018 22:37:06,8.503,4.4322
11/23/2018 22:38:06,8.501,4.4322
11/23/2018 22:39:06,8.5,4.4322
11/23/2018 22:40:06,8.5,4.4322
11/23/2018 22:41:06,8.498,4.4322
11/23/2018 22:42:06,8.497,4.4322
11/23/2018 22:43:06,8.497,4.4322
11/23/2018 22:44:06,8.495,4.4322
11/23/2018 22:45:06,8.493,4.4322
11/23/2018 22:46:06,8.493,4.4322
11/23/2018 22:47:06,8.492,4.4322
11/23/2018 22:48:06,8.49,4.4322
11/23/2018 22:49:06,8.489,4.4322
11/23/2018 22:50:06,8.489,4.432
11/23/2018 22:51:06,8.487,4.4322
11/23/2018 22:52:06,8.486,4.432
11/23/2018 22:53:06,8.486,4.4322
11/23/2018 22:54:06,8.484,4.4322
11/23/2018 22:55:06,8.483,4.4322
11/23/2018 22:56:06,8.481,4.4322
11/23/2018 22:57:06,8.479,4.4322
11/23/2018 22:58:06,8.479,4.4322
11/23/2018 22:59:06,8.478,4.4322
11/23/2018 23:00:06,8.476,4.432
11/23/2018 23:01:06,8.475,4.4322
11/23/2018 23:02:06,8.475,4.4322
11/23/2018 23:03:06,8.473,4.432
11/23/2018 23:04:06,8.472,4.4322
11/23/2018 23:05:06,8.47,4.4322
11/23/2018 23:06:06,8.47,4.4322
11/23/2018 23:07:06,8.469,4.4322
11/23/2018 23:08:06,8.467,4.4322
11/23/2018 23:09:06,8.465,4.4322
11/23/2018 23:10:06,8.464,4.432
11/23/2018 23:11:06,8.462,4.4322
11/23/2018 23:12:06,8.462,4.4322
11/23/2018 23:13:06,8.461,4.4322
11/23/2018 23:14:06,8.459,4.4322
11/23/2018 23:15:06,8.458,4.4322
11/23/2018 23:16:06,8.456,4.4322
11/23/2018 23:17:06,8.455,4.4322
11/23/2018 23:18:06,8.453,4.4322
11/23/2018 23:19:06,8.453,4.4322
11/23/2018 23:20:06,8.452,4.4322
11/23/2018 23:21:06,8.45,4.4322
11/23/2018 23:22:06,8.448,4.4322
11/23/2018 23:23:06,8.447,4.4322
11/23/2018 23:24:06,8.445,4.4322
11/23/2018 23:25:06,8.444,4.4322
11/23/2018 23:26:06,8.442,4.4322
11/23/2018 23:27:06,8.442,4.4322
11/23/2018 23:28:06,8.441,4.4322
11/23/2018 23:29:06,8.439,4.4322
11/23/2018 23:30:06,8.438,4.4322
11/23/2018 23:31:06,8.436,4.4322
11/23/2018 23:32:06,8.434,4.4324
11/23/2018 23:33:06,8.433,4.4322
11/23/2018 23:34:06,8.431,4.4322
11/23/2018 23:35:06,8.43,4.4322
11/23/2018 23:36:06,8.428,4.4322
11/23/2018 23:37:06,8.427,4.4322
11/23/2018 23:38:06,8.425,4.4322
11/23/2018 23:39:06,8.425,4.4322
11/23/2018 23:40:06,8.423,4.4322
11/23/2018 23:41:06,8.422,4.4322
11/23/2018 23:42:06,8.42,4.4322
11/23/2018 23:43:06,8.419,4.4322
11/23/2018 23:44:06,8.417,4.4322
11/23/2018 23:45:06,8.416,4.4322
11/23/2018 23:46:06,8.414,4.4322
11/23/2018 23:47:06,8.413,4.4322
11/23/2018 23:48:06,8.411,4.4322
11/23/2018 23:49:06,8.409,4.432
11/23/2018 23:50:06,8.408,4.4322
11/23/2018 23:51:06,8.406,4.4322
11/23/2018 23:52:06,8.405,4.4322
11/23/2018 23:53:06,8.403,4.4322
11/23/2018 23:54:06,8.402,4.4322
11/23/2018 23:55:06,8.4,4.432
11/23/2018 23:56:06,8.399,4.432
11/23/2018 23:57:06,8.397,4.4322
11/23/2018 23:58:06,8.395,4.4322
11/23/2018 23:59:06,8.394,4.4322
11/24/2018 00:00:06,8.392,4.4322
11/24/2018 00:01:06,8.391,4.4322
11/24/2018 00:02:06,8.389,4.432
11/24/2018 00:03:06,8.388,4.4322
11/24/2018 00:04:06,8.386,4.432
11/24/2018 00:05:06,8.385,4.4322
11/24/2018 00:06:06,8.383,4.4322
11/24/2018 00:07:06,8.381,4.4322
11/24/2018 00:08:06,8.38,4.4322
11/24/2018 00:09:06,8.378,4.4322
11/24/2018 00:10:06,8.377,4.432
11/24/2018 00:11:06,8.375,4.4322
11/24/2018 00:12:06,8.374,4.4322
11/24/2018 00:13:06,8.372,4.4322
11/24/2018 00:14:06,8.371,4.4322
11/24/2018 00:15:06,8.369,4.4322
11/24/2018 00:16:06,8.367,4.4322
11/24/2018 00:17:06,8.366,4.4322
11/24/2018 00:18:06,8.364,4.4322
11/24/2018 00:19:06,8.363,4.4322
11/24/2018 00:20:06,8.361,4.432
11/24/2018 00:21:06,8.36,4.4322
11/24/2018 00:22:06,8.358,4.4322
11/24/2018 00:23:06,8.355,4.4322
11/24/2018 00:24:06,8.353,4.4322
11/24/2018 00:25:06,8.352,4.4322
11/24/2018 00:26:06,8.35,4.4322
11/24/2018 00:27:06,8.349,4.4322
11/24/2018 00:28:06,8.347,4.4322
11/24/2018 00:29:06,8.346,4.4322
11/24/2018 00:30:06,8.344,4.4322
11/24/2018 00:31:06,8.341,4.4322
11/24/2018 00:32:06,8.339,4.4322
11/24/2018 00:33:06,8.338,4.4322
11/24/2018 00:34:06,8.336,4.4322
11/24/2018 00:35:06,8.335,4.4322
11/24/2018 00:36:06,8.333,4.4322
11/24/2018 00:37:06,8.332,4.432
11/24/2018 00:38:06,8.33,4.4322
11/24/2018 00:39:06,8.327,4.4322
11/24/2018 00:40:06,8.325,4.4322
11/24/2018 00:41:06,8.324,4.432
11/24/2018 00:42:06,8.322,4.4322
11/24/2018 00:43:06,8.321,4.4322
11/24/2018 00:44:06,8.319,4.4322
11/24/2018 00:45:06,8.318,4.4322
11/24/2018 00:46:06,8.316,4.4322
11/24/2018 00:47:06,8.313,4.432
11/24/2018 00:48:06,8.311,4.4322
11/24/2018 00:49:06,8.31,4.4322
11/24/2018 00:50:06,8.308,4.4322
11/24/2018 00:51:06,8.307,4.432
11/24/2018 00:52:06,8.305,4.4322
11/24/2018 00:53:06,8.302,4.4322
11/24/2018 00:54:06,8.301,4.4322
11/24/2018 00:55:06,8.299,4.4322
11/24/2018 00:56:06,8.297,4.4322
11/24/2018 00:57:06,8.296,4.4322
11/24/2018 00:58:06,8.294,4.4322
11/24/2018 00:59:06,8.291,4.4322
11/24/2018 01:00:06,8.29,4.4322
11/24/2018 01:01:06,8.288,4.4322
11/24/2018 01:02:06,8.286,4.4322
11/24/2018 01:03:06,8.285,4.4322
11/24/2018 01:04:06,8.283,4.4322
11/24/2018 01:05:06,8.28,4.4322
11/24/2018 01:06:06,8.279,4.432
11/24/2018 01:07:06,8.277,4.4322
11/24/2018 01:08:06,8.276,4.4322
11/24/2018 01:09:06,8.274,4.432
11/24/2018 01:10:06,8.272,4.4322
11/24/2018 01:11:06,8.269,4.4322
11/24/2018 01:12:06,8.268,4.4322
11/24/2018 01:13:06,8.266,4.4322
11/24/2018 01:14:06,8.265,4.4322
11/24/2018 01:15:06,8.263,4.4322
11/24/2018 01:16:06,8.26,4.4322
11/24/2018 01:17:06,8.258,4.4322
11/24/2018 01:18:06,8.257,4.4322
11/24/2018 01:19:06,8.255,4.4322
11/24/2018 01:20:06,8.254,4.4322
11/24/2018 01:21:06,8.252,4.4322
11/24/2018 01:22:06,8.249,4.4322
11/24/2018 01:23:06,8.248,4.4322
11/24/2018 01:24:06,8.246,4.4322
11/24/2018 01:25:06,8.244,4.4322
11/24/2018 01:26:06,8.243,4.432
11/24/2018 01:27:06,8.241,4.4322
11/24/2018 01:28:06,8.24,4.4322
11/24/2018 01:29:06,8.237,4.4322
11/24/2018 01:30:06,8.235,4.4322
11/24/2018 01:31:06,8.234,4.4322
11/24/2018 01:32:06,8.232,4.432
11/24/2018 01:33:06,8.23,4.432
11/24/2018 01:34:06,8.229,4.4322
11/24/2018 01:35:06,8.226,4.4322
11/24/2018 01:36:06,8.224,4.4322
11/24/2018 01:37:06,8.223,4.4322
11/24/2018 01:38:06,8.221,4.4322
11/24/2018 01:39:06,8.219,4.4322
11/24/2018 01:40:06,8.218,4.4322
11/24/2018 01:41:06,8.216,4.432
11/24/2018 01:42:06,8.213,4.4322
11/24/2018 01:43:06,8.212,4.4322
11/24/2018 01:44:06,8.21,4.4322
11/24/2018 01:45:06,8.209,4.4322
11/24/2018 01:46:06,8.207,4.4322
11/24/2018 01:47:06,8.205,4.4322
11/24/2018 01:48:06,8.204,4.4322
11/24/2018 01:49:06,8.202,4.4322
11/24/2018 01:50:06,8.199,4.4322
11/24/2018 01:51:06,8.198,4.4322
11/24/2018 01:52:06,8.196,4.432
11/24/2018 01:53:06,8.195,4.4322
11/24/2018 01:54:06,8.193,4.432
11/24/2018 01:55:06,8.191,4.4322
11/24/2018 01:56:06,8.19,4.4322
11/24/2018 01:57:06,8.188,4.4322
11/24/2018 01:58:06,8.187,4.432
11/24/2018 01:59:06,8.185,4.432
11/24/2018 02:00:06,8.182,4.4322
11/24/2018 02:01:06,8.181,4.4322
11/24/2018 02:02:06,8.179,4.4322
11/24/2018 02:03:06,8.177,4.4322
11/24/2018 02:04:06,8.176,4.4322
11/24/2018 02:05:06,8.174,4.432
11/24/2018 02:06:06,8.173,4.4322
11/24/2018 02:07:06,8.171,4.4322
11/24/2018 02:08:06,8.17,4.432
11/24/2018 02:09:06,8.168,4.4322
11/24/2018 02:10:06,8.166,4.4322
11/24/2018 02:11:06,8.165,4.4322
11/24/2018 02:12:06,8.163,4.4322
11/24/2018 02:13:06,8.16,4.4322
11/24/2018 02:14:06,8.159,4.4322
11/24/2018 02:15:06,8.157,4.4322
11/24/2018 02:16:06,8.156,4.4322
11/24/2018 02:17:06,8.154,4.4322
11/24/2018 02:18:06,8.152,4.432
11/24/2018 02:19:06,8.151,4.4322
11/24/2018 02:20:06,8.149,4.4322
11/24/2018 02:21:06,8.148,4.4322
11/24/2018 02:22:06,8.146,4.4322
11/24/2018 02:23:06,8.145,4.4322
11/24/2018 02:24:06,8.143,4.4322
11/24/2018 02:25:06,8.142,4.4322
11/24/2018 02:26:06,8.14,4.4322
11/24/2018 02:27:06,8.138,4.432
11/24/2018 02:28:06,8.137,4.4322
11/24/2018 02:29:06,8.135,4.4322
11/24/2018 02:30:06,8.134,4.4322
11/24/2018 02:31:06,8.132,4.4322
11/24/2018 02:32:06,8.131,4.4322
11/24/2018 02:33:06,8.127,4.4322
11/24/2018 02:34:06,8.126,4.4322
11/24/2018 02:35:06,8.124,4.4322
11/24/2018 02:36:06,8.123,4.4322
11/24/2018 02:37:06,8.121,4.4322
11/24/2018 02:38:06,8.12,4.4322
11/24/2018 02:39:06,8.118,4.4322
11/24/2018 02:40:06,8.117,4.4322
11/24/2018 02:41:06,8.115,4.4322
11/24/2018 02:42:06,8.113,4.4322
11/24/2018 02:43:06,8.112,4.4322
11/24/2018 02:44:06,8.11,4.432
11/24/2018 02:45:06,8.109,4.4322
11/24/2018 02:46:06,8.107,4.4322
11/24/2018 02:47:06,8.106,4.4322
11/24/2018 02:48:06,8.104,4.4322
11/24/2018 02:49:06,8.103,4.4322
11/24/2018 02:50:06,8.101,4.4322
11/24/2018 02:51:06,8.101,4.4322
11/24/2018 02:52:06,8.099,4.4322
11/24/2018 02:53:06,8.098,4.4322
11/24/2018 02:54:06,8.096,4.4322
11/24/2018 02:55:06,8.095,4.432
11/24/2018 02:56:06,8.093,4.4322
11/24/2018 02:57:06,8.092,4.4322
11/24/2018 02:58:06,8.09,4.4322
11/24/2018 02:59:06,8.088,4.4322
11/24/2018 03:00:06,8.087,4.4322
11/24/2018 03:01:06,8.085,4.4322
11/24/2018 03:02:06,8.084,4.4322
11/24/2018 03:03:06,8.082,4.4322
11/24/2018 03:04:06,8.081,4.4322
11/24/2018 03:05:06,8.079,4.4322
11/24/2018 03:06:06,8.078,4.4322
11/24/2018 03:07:06,8.076,4.4322
11/24/2018 03:08:06,8.074,4.4322
11/24/2018 03:09:06,8.073,4.432
11/24/2018 03:10:06,8.071,4.4322
11/24/2018 03:11:06,8.07,4.4322
11/24/2018 03:12:06,8.068,4.4322
11/24/2018 03:13:06,8.067,4.4322
11/24/2018 03:14:06,8.065,4.4322
11/24/2018 03:15:06,8.063,4.4322
11/24/2018 03:16:06,8.062,4.4322
11/24/2018 03:17:06,8.06,4.4322
11/24/2018 03:18:06,8.059,4.4322
11/24/2018 03:19:06,8.057,4.4322
11/24/2018 03:20:06,8.056,4.4322
11/24/2018 03:21:06,8.054,4.4322
11/24/2018 03:22:06,8.053,4.4322
11/24/2018 03:23:06,8.051,4.4322
11/24/2018 03:24:06,8.049,4.4322
11/24/2018 03:25:06,8.048,4.4322
11/24/2018 03:26:06,8.046,4.4322
11/24/2018 03:27:06,8.045,4.4322
11/24/2018 03:28:06,8.045,4.4322
11/24/2018 03:29:06,8.043,4.4322
11/24/2018 03:30:06,8.042,4.4322
11/24/2018 03:31:06,8.04,4.4322
11/24/2018 03:32:06,8.038,4.4322
11/24/2018 03:33:06,8.037,4.4322
11/24/2018 03:34:06,8.035,4.4324
11/24/2018 03:35:06,8.034,4.4322
11/24/2018 03:36:06,8.032,4.4322
11/24/2018 03:37:06,8.031,4.4322
11/24/2018 03:38:06,8.029,4.4322
11/24/2018 03:39:06,8.028,4.4322
11/24/2018 03:40:06,8.026,4.432
11/24/2018 03:41:06,8.024,4.4322
11/24/2018 03:42:06,8.024,4.4322
11/24/2018 03:43:06,8.023,4.4322
11/24/2018 03:44:06,8.021,4.4322
11/24/2018 03:45:06,8.02,4.4322
11/24/2018 03:46:06,8.018,4.4322
11/24/2018 03:47:06,8.017,4.4322
11/24/2018 03:48:06,8.015,4.4322
11/24/2018 03:49:06,8.014,4.4322
11/24/2018 03:50:06,8.012,4.4322
11/24/2018 03:51:06,8.01,4.4322
11/24/2018 03:52:06,8.009,4.4322
11/24/2018 03:53:06,8.007,4.432
11/24/2018 03:54:06,8.006,4.4322
11/24/2018 03:55:06,8.004,4.4322
11/24/2018 03:56:06,8.003,4.4322
11/24/2018 03:57:06,8.001,4.4322
11/24/2018 03:58:06,8.001,4.4322
11/24/2018 03:59:06,7.999,4.4322
11/24/2018 04:00:06,7.998,4.4322
11/24/2018 04:01:06,7.996,4.4322
11/24/2018 04:02:06,7.995,4.4322
11/24/2018 04:03:06,7.993,4.4322
11/24/2018 04:04:06,7.992,4.4322
11/24/2018 04:05:06,7.99,4.4322
11/24/2018 04:06:06,7.989,4.4322
11/24/2018 04:07:06,7.987,4.4322
11/24/2018 04:08:06,7.985,4.4322
11/24/2018 04:09:06,7.984,4.4322
11/24/2018 04:10:06,7.982,4.4322
11/24/2018 04:11:06,7.982,4.4322
11/24/2018 04:12:06,7.981,4.4322
11/24/2018 04:13:06,7.979,4.4322
11/24/2018 04:14:06,7.978,4.4322
11/24/2018 04:15:06,7.976,4.4322
11/24/2018 04:16:06,7.974,4.4322
11/24/2018 04:17:06,7.973,4.4322
11/24/2018 04:18:06,7.971,4.4322
11/24/2018 04:19:06,7.97,4.432
11/24/2018 04:20:06,7.968,4.4322
11/24/2018 04:21:06,7.967,4.432
11/24/2018 04:22:06,7.965,4.4322
11/24/2018 04:23:06,7.964,4.4322
11/24/2018 04:24:06,7.962,4.4322
11/24/2018 04:25:06,7.962,4.4322
11/24/2018 04:26:06,7.96,4.4322
11/24/2018 04:27:06,7.959,4.4322
11/24/2018 04:28:06,7.957,4.4322
11/24/2018 04:29:06,7.956,4.4322
11/24/2018 04:30:06,7.954,4.4322
11/24/2018 04:31:06,7.953,4.4322
11/24/2018 04:32:06,7.951,4.4322
11/24/2018 04:33:06,7.949,4.4322
11/24/2018 04:34:06,7.948,4.4322
11/24/2018 04:35:06,7.946,4.4322
11/24/2018 04:36:06,7.945,4.4322
11/24/2018 04:37:06,7.943,4.4322
11/24/2018 04:38:06,7.942,4.4322
11/24/2018 04:39:06,7.94,4.4322
11/24/2018 04:40:06,7.94,4.4322
11/24/2018 04:41:06,7.939,4.4322
11/24/2018 04:42:06,7.937,4.4322
11/24/2018 04:43:06,7.935,4.4322
11/24/2018 04:44:06,7.934,4.4322
11/24/2018 04:45:06,7.932,4.4322
11/24/2018 04:46:06,7.931,4.4322
11/24/2018 04:47:06,7.929,4.4322
11/24/2018 04:48:06,7.928,4.4322
11/24/2018 04:49:06,7.926,4.4322
11/24/2018 04:50:06,7.924,4.4322
11/24/2018 04:51:06,7.923,4.4322
11/24/2018 04:52:06,7.923,4.4322
11/24/2018 04:53:06,7.921,4.4322
11/24/2018 04:54:06,7.92,4.4322
11/24/2018 04:55:06,7.918,4.4322
11/24/2018 04:56:06,7.917,4.4322
11/24/2018 04:57:06,7.915,4.4322
11/24/2018 04:58:06,7.913,4.4322
11/24/2018 04:59:06,7.912,4.4322
11/24/2018 05:00:06,7.91,4.4322
11/24/2018 05:01:06,7.909,4.4322
11/24/2018 05:02:06,7.907,4.4322
11/24/2018 05:03:06,7.907,4.4322
11/24/2018 05:04:06,7.906,4.4322
11/24/2018 05:05:06,7.904,4.4322
11/24/2018 05:06:06,7.903,4.4322
11/24/2018 05:07:06,7.901,4.432
11/24/2018 05:08:06,7.899,4.4322
11/24/2018 05:09:06,7.898,4.4322
11/24/2018 05:10:06,7.896,4.4322
11/24/2018 05:11:06,7.895,4.4322
11/24/2018 05:12:06,7.893,4.4322
11/24/2018 05:13:06,7.892,4.4324
11/24/2018 05:14:06,7.89,4.4322
11/24/2018 05:15:06,7.888,4.4322
11/24/2018 05:16:06,7.887,4.4322
11/24/2018 05:17:06,7.885,4.4324
11/24/2018 05:18:06,7.884,4.4324
11/24/2018 05:19:06,7.884,4.4322
11/24/2018 05:20:06,7.882,4.4322
11/24/2018 05:21:06,7.881,4.4322
11/24/2018 05:22:06,7.879,4.4322
11/24/2018 05:23:06,7.878,4.4324
11/24/2018 05:24:06,7.876,4.4322
11/24/2018 05:25:06,7.874,4.4322
11/24/2018 05:26:06,7.873,4.4322
11/24/2018 05:27:06,7.871,4.4322
11/24/2018 05:28:06,7.87,4.4324
11/24/2018 05:29:06,7.868,4.4324
11/24/2018 05:30:06,7.867,4.4322
11/24/2018 05:31:06,7.865,4.4322
11/24/2018 05:32:06,7.863,4.4322
11/24/2018 05:33:06,7.862,4.4322
11/24/2018 05:34:06,7.86,4.4322
11/24/2018 05:35:06,7.86,4.4322
11/24/2018 05:36:06,7.859,4.4322
11/24/2018 05:37:06,7.857,4.4322
11/24/2018 05:38:06,7.856,4.4322
11/24/2018 05:39:06,7.854,4.4324
11/24/2018 05:40:06,7.853,4.4322
11/24/2018 05:41:06,7.851,4.4322
11/24/2018 05:42:06,7.849,4.4322
11/24/2018 05:43:06,7.849,4.4322
11/24/2018 05:44:06,7.848,4.4324
11/24/2018 05:45:06,7.846,4.4322
11/24/2018 05:46:06,7.845,4.4322
11/24/2018 05:47:06,7.843,4.4322
11/24/2018 05:48:06,7.842,4.4322
11/24/2018 05:49:06,7.84,4.4322
11/24/2018 05:50:06,7.838,4.432
11/24/2018 05:51:06,7.837,4.4322
11/24/2018 05:52:06,7.837,4.4322
11/24/2018 05:53:06,7.835,4.4322
11/24/2018 05:54:06,7.834,4.4322
11/24/2018 05:55:06,7.832,4.4322
11/24/2018 05:56:06,7.831,4.4322
11/24/2018 05:57:06,7.829,4.4322
11/24/2018 05:58:06,7.827,4.4322
11/24/2018 05:59:06,7.826,4.4322
11/24/2018 06:00:06,7.826,4.4322
11/24/2018 06:01:06,7.824,4.4322
11/24/2018 06:02:06,7.823,4.4322
11/24/2018 06:03:06,7.821,4.4322
11/24/2018 06:04:06,7.82,4.4322
11/24/2018 06:05:06,7.818,4.4322
11/24/2018 06:06:06,7.818,4.4322
11/24/2018 06:07:06,7.817,4.4322
11/24/2018 06:08:06,7.815,4.4322
11/24/2018 06:09:06,7.813,4.4322
11/24/2018 06:10:06,7.812,4.4322
11/24/2018 06:11:06,7.81,4.4322
11/24/2018 06:12:06,7.809,4.4322
11/24/2018 06:13:06,7.809,4.4322
11/24/2018 06:14:06,7.807,4.4322
11/24/2018 06:15:06,7.806,4.4322
11/24/2018 06:16:06,7.804,4.4322
11/24/2018 06:17:06,7.802,4.4322
11/24/2018 06:18:06,7.801,4.4322
11/24/2018 06:19:06,7.801,4.4322
11/24/2018 06:20:06,7.799,4.4322
11/24/2018 06:21:06,7.798,4.4322
11/24/2018 06:22:06,7.796,4.4322
11/24/2018 06:23:06,7.795,4.4322
11/24/2018 06:24:06,7.793,4.4322
11/24/2018 06:25:06,7.793,4.4322
11/24/2018 06:26:06,7.791,4.4322
11/24/2018 06:27:06,7.79,4.4322
11/24/2018 06:28:06,7.788,4.4322
11/24/2018 06:29:06,7.787,4.4322
11/24/2018 06:30:06,7.787,4.432
11/24/2018 06:31:06,7.785,4.4322
11/24/2018 06:32:06,7.784,4.4322
11/24/2018 06:33:06,7.782,4.4322
11/24/2018 06:34:06,7.781,4.4322
11/24/2018 06:35:06,7.779,4.4322
11/24/2018 06:36:06,7.779,4.4322
11/24/2018 06:37:06,7.777,4.4322
11/24/2018 06:38:06,7.776,4.432
11/24/2018 06:39:06,7.774,4.4322
11/24/2018 06:40:06,7.773,4.4322
11/24/2018 06:41:06,7.773,4.4322
11/24/2018 06:42:06,7.771,4.4322
11/24/2018 06:43:06,7.77,4.4322
11/24/2018 06:44:06,7.768,4.4322
11/24/2018 06:45:06,7.766,4.4322
11/24/2018 06:46:06,7.766,4.4322
11/24/2018 06:47:06,7.765,4.4322
11/24/2018 06:48:06,7.763,4.4322
11/24/2018 06:49:06,7.762,4.4322
11/24/2018 06:50:06,7.762,4.4322
11/24/2018 06:51:06,7.76,4.4322
11/24/2018 06:52:06,7.759,4.4322
11/24/2018 06:53:06,7.757,4.4322
11/24/2018 06:54:06,7.757,4.4322
11/24/2018 06:55:06,7.755,4.4322
11/24/2018 06:56:06,7.754,4.4322
11/24/2018 06:57:06,7.752,4.4322
11/24/2018 06:58:06,7.752,4.4322
11/24/2018 06:59:06,7.751,4.4322
11/24/2018 07:00:06,7.749,4.4322
11/24/2018 07:01:06,7.749,4.4322
11/24/2018 07:02:06,7.748,4.4322
11/24/2018 07:03:06,7.746,4.432
11/24/2018 07:04:06,7.746,4.4322
11/24/2018 07:05:06,7.745,4.4322
11/24/2018 07:06:06,7.743,4.4322
11/24/2018 07:07:06,7.741,4.4322
11/24/2018 07:08:06,7.741,4.4322
11/24/2018 07:09:06,7.74,4.4322
11/24/2018 07:10:06,7.738,4.4322
11/24/2018 07:11:06,7.738,4.4322
11/24/2018 07:12:06,7.737,4.4322
11/24/2018 07:13:06,7.737,4.4322
11/24/2018 07:14:06,7.735,4.4322
11/24/2018 07:15:06,7.734,4.4322
11/24/2018 07:16:06,7.734,4.4322
11/24/2018 07:17:06,7.732,4.4324
11/24/2018 07:18:06,7.73,4.4322
11/24/2018 07:19:06,7.73,4.4322
11/24/2018 07:20:06,7.729,4.4322
11/24/2018 07:21:06,7.727,4.4322
11/24/2018 07:22:06,7.727,4.4322
11/24/2018 07:23:06,7.726,4.4322
11/24/2018 07:24:06,7.726,4.4322
11/24/2018 07:25:06,7.724,4.4322
11/24/2018 07:26:06,7.723,4.4322
11/24/2018 07:27:06,7.723,4.4322
11/24/2018 07:28:06,7.721,4.4322
11/24/2018 07:29:06,7.721,4.4322
11/24/2018 07:30:06,7.719,4.4322
11/24/2018 07:31:06,7.718,4.4322
11/24/2018 07:32:06,7.718,4.4322
11/24/2018 07:33:06,7.716,4.4324
11/24/2018 07:34:06,7.716,4.4322
11/24/2018 07:35:06,7.715,4.4322
11/24/2018 07:36:06,7.715,4.4322
11/24/2018 07:37:06,7.713,4.4322
11/24/2018 07:38:06,7.713,4.4322
11/24/2018 07:39:06,7.712,4.4322
11/24/2018 07:40:06,7.71,4.4322
11/24/2018 07:41:06,7.71,4.4322
11/24/2018 07:42:06,7.708,4.4322
11/24/2018 07:43:06,7.708,4.4322
11/24/2018 07:44:06,7.707,4.4322
11/24/2018 07:45:06,7.707,4.4324
11/24/2018 07:46:06,7.705,4.4322
11/24/2018 07:47:06,7.705,4.4322
11/24/2018 07:48:06,7.704,4.4322
11/24/2018 07:49:06,7.704,4.4322
11/24/2018 07:50:06,7.702,4.4322
11/24/2018 07:51:06,7.702,4.4322
11/24/2018 07:52:06,7.701,4.4322
11/24/2018 07:53:06,7.701,4.4322
11/24/2018 07:54:06,7.699,4.4322
11/24/2018 07:55:06,7.699,4.4322
11/24/2018 07:56:06,7.698,4.4322
11/24/2018 07:57:06,7.698,4.4322
11/24/2018 07:58:06,7.696,4.4322
11/24/2018 07:59:06,7.696,4.4322
11/24/2018 08:00:06,7.696,4.4322
11/24/2018 08:01:06,7.694,4.4322
11/24/2018 08:02:06,7.694,4.4322
11/24/2018 08:03:06,7.693,4.4322
11/24/2018 08:04:06,7.693,4.4322
11/24/2018 08:05:06,7.691,4.4322
11/24/2018 08:06:06,7.691,4.4322
11/24/2018 08:07:06,7.69,4.4322
11/24/2018 08:08:06,7.69,4.432
11/24/2018 08:09:06,7.69,4.4322
11/24/2018 08:10:06,7.688,4.4322
11/24/2018 08:11:06,7.688,4.4322
11/24/2018 08:12:06,7.687,4.4322
11/24/2018 08:13:06,7.687,4.4322
11/24/2018 08:14:06,7.687,4.4322
11/24/2018 08:15:06,7.685,4.4322
11/24/2018 08:16:06,7.685,4.4322
11/24/2018 08:17:06,7.685,4.4322
11/24/2018 08:18:06,7.683,4.4322
11/24/2018 08:19:06,7.683,4.4324
11/24/2018 08:20:06,7.683,4.4322
11/24/2018 08:21:06,7.682,4.4322
11/24/2018 08:22:06,7.682,4.4322
11/24/2018 08:23:06,7.682,4.4322
11/24/2018 08:24:06,7.68,4.4322
11/24/2018 08:25:06,7.68,4.4322
11/24/2018 08:26:06,7.68,4.4322
11/24/2018 08:27:06,7.679,4.4322
11/24/2018 08:28:06,7.679,4.4322
11/24/2018 08:29:06,7.679,4.432
11/24/2018 08:30:06,7.677,4.4322
11/24/2018 08:31:06,7.677,4.4322
11/24/2018 08:32:06,7.677,4.4322
11/24/2018 08:33:06,7.676,4.4322
11/24/2018 08:34:06,7.676,4.4322
11/24/2018 08:35:06,7.676,4.4322
11/24/2018 08:36:06,7.676,4.4322
11/24/2018 08:37:06,7.674,4.4324
11/24/2018 08:38:06,7.674,4.4322
11/24/2018 08:39:06,7.674,4.4322
11/24/2018 08:40:06,7.674,4.4322
11/24/2018 08:41:06,7.674,4.4322
11/24/2018 08:42:06,7.672,4.4322
11/24/2018 08:43:06,7.672,4.4322
11/24/2018 08:44:06,7.672,4.4322
11/24/2018 08:45:06,7.672,4.4322
11/24/2018 08:46:06,7.672,4.4322
11/24/2018 08:47:06,7.671,4.4324
11/24/2018 08:48:06,7.671,4.4322
11/24/2018 08:49:06,7.671,4.4322
11/24/2018 08:50:06,7.671,4.4322
11/24/2018 08:51:06,7.671,4.4322
11/24/2018 08:52:06,7.671,4.4324
11/24/2018 08:53:06,7.669,4.4322
11/24/2018 08:54:06,7.669,4.4322
11/24/2018 08:55:06,7.669,4.4322
11/24/2018 08:56:06,7.669,4.4322
11/24/2018 08:57:06,7.669,4.4322
11/24/2018 08:58:06,7.669,4.4322
11/24/2018 08:59:06,7.669,4.4322
11/24/2018 09:00:06,7.668,4.4322
11/24/2018 09:01:06,7.668,4.4322
11/24/2018 09:02:06,7.668,4.4322
11/24/2018 09:03:06,7.668,4.4322
11/24/2018 09:04:06,7.668,4.4322
11/24/2018 09:05:06,7.668,4.4322
11/24/2018 09:06:06,7.668,4.4322
11/24/2018 09:07:06,7.668,4.4322
11/24/2018 09:08:06,7.666,4.4324
11/24/2018 09:09:06,7.666,4.4322
11/24/2018 09:10:06,7.666,4.4322
11/24/2018 09:11:06,7.666,4.4322
11/24/2018 09:12:06,7.666,4.4324
11/24/2018 09:13:06,7.666,4.4322
11/24/2018 09:14:06,7.666,4.4322
11/24/2018 09:15:06,7.666,4.4322
11/24/2018 09:16:06,7.666,4.4324
11/24/2018 09:17:06,7.666,4.4322
11/24/2018 09:18:06,7.665,4.4322
11/24/2018 09:19:06,7.665,4.4322
11/24/2018 09:20:06,7.665,4.4322
11/24/2018 09:21:06,7.665,4.4322
11/24/2018 09:22:06,7.665,4.4322
11/24/2018 09:23:06,7.665,4.4322
11/24/2018 09:24:06,7.665,4.4322
11/24/2018 09:25:06,7.665,4.4322
11/24/2018 09:26:06,7.665,4.4322
11/24/2018 09:27:06,7.665,4.4322
11/24/2018 09:28:06,7.665,4.4322
11/24/2018 09:29:06,7.665,4.4322
11/24/2018 09:30:06,7.665,4.4322
11/24/2018 09:31:06,7.665,4.4322
11/24/2018 09:32:06,7.665,4.4322
11/24/2018 09:33:06,7.665,4.4322
11/24/2018 09:34:06,7.665,4.4322
11/24/2018 09:35:06,7.665,4.4322
11/24/2018 09:36:06,7.665,4.4322
11/24/2018 09:37:06,7.663,4.4322
11/24/2018 09:38:06,7.663,4.4322
11/24/2018 09:39:06,7.663,4.4322
11/24/2018 09:40:06,7.663,4.432
11/24/2018 09:41:06,7.663,4.4322
11/24/2018 09:42:06,7.663,4.4324
11/24/2018 09:43:06,7.663,4.4324
11/24/2018 09:44:06,7.663,4.4322
11/24/2018 09:45:06,7.663,4.4322
11/24/2018 09:46:06,7.663,4.4322
11/24/2018 09:47:06,7.663,4.4322
11/24/2018 09:48:06,7.663,4.4322
11/24/2018 09:49:06,7.663,4.4322
11/24/2018 09:50:06,7.663,4.4322
11/24/2018 09:51:06,7.663,4.432
11/24/2018 09:52:06,7.663,4.4322
11/24/2018 09:53:06,7.663,4.4322
11/24/2018 09:54:06,7.663,4.4322
11/24/2018 09:55:06,7.663,4.4322
11/24/2018 09:56:06,7.663,4.4322
11/24/2018 09:57:06,7.663,4.4322
11/24/2018 09:58:06,7.663,4.4322
11/24/2018 09:59:06,7.663,4.4322
11/24/2018 10:00:06,7.661,4.4322
11/24/2018 10:01:06,7.661,4.4322
11/24/2018 10:02:06,7.661,4.4322
11/24/2018 10:03:06,7.661,4.4322
11/24/2018 10:04:06,7.661,4.4322
11/24/2018 10:05:06,7.661,4.4322
11/24/2018 10:06:06,7.661,4.4322
11/24/2018 10:07:06,7.661,4.432
11/24/2018 10:08:06,7.661,4.4322
11/24/2018 10:09:06,7.661,4.4322
11/24/2018 10:10:06,7.661,4.4322
11/24/2018 10:11:06,7.661,4.4322
11/24/2018 10:12:06,7.661,4.4322
11/24/2018 10:13:06,7.661,4.4324
11/24/2018 10:14:06,7.661,4.4322
11/24/2018 10:15:06,7.661,4.4322
11/24/2018 10:16:06,7.661,4.4322
11/24/2018 10:17:06,7.661,4.4322
11/24/2018 10:18:06,7.661,4.4322
11/24/2018 10:19:06,7.661,4.4324
11/24/2018 10:20:06,7.661,4.4322
11/24/2018 10:21:06,7.661,4.4322
11/24/2018 10:22:06,7.661,4.4322
11/24/2018 10:23:06,7.661,4.4322
11/24/2018 10:24:06,7.661,4.4322
11/24/2018 10:25:06,7.661,4.4322
11/24/2018 10:26:06,7.661,4.4322
11/24/2018 10:27:06,7.661,4.4322
11/24/2018 10:28:06,7.661,4.4322
11/24/2018 10:29:06,7.661,4.4322
11/24/2018 10:30:06,7.661,4.4322
11/24/2018 10:31:06,7.661,4.4322
11/24/2018 10:32:06,7.661,4.4324
11/24/2018 10:33:06,7.661,4.4322
11/24/2018 10:34:06,7.661,4.4322
11/24/2018 10:35:06,7.661,4.4322
11/24/2018 10:36:06,7.663,4.4322
11/24/2018 10:37:06,7.663,4.4322
11/24/2018 10:38:06,7.663,4.4322
11/24/2018 10:39:06,7.663,4.4322
11/24/2018 10:40:06,7.663,4.4322
11/24/2018 10:41:06,7.663,4.4322
11/24/2018 10:42:06,7.663,4.4322
11/24/2018 10:43:06,7.663,4.4322
11/24/2018 10:44:06,7.663,4.4322
11/24/2018 10:45:06,7.663,4.4322
11/24/2018 10:46:06,7.663,4.4322
11/24/2018 10:47:06,7.663,4.4322
11/24/2018 10:48:06,7.663,4.4322
11/24/2018 10:49:06,7.663,4.4322
11/24/2018 10:50:06,7.663,4.4322
11/24/2018 10:51:06,7.663,4.432
11/24/2018 10:52:06,7.663,4.4322
11/24/2018 10:53:06,7.663,4.4322
11/24/2018 10:54:06,7.663,4.4322
11/24/2018 10:55:06,7.663,4.4322
11/24/2018 10:56:06,7.663,4.4322
11/24/2018 10:57:06,7.663,4.4322
11/24/2018 10:58:06,7.663,4.4322
11/24/2018 10:59:06,7.663,4.4322
11/24/2018 11:00:06,7.665,4.4322
11/24/2018 11:01:06,7.665,4.4322
11/24/2018 11:02:06,7.665,4.4322
11/24/2018 11:03:06,7.665,4.4322
11/24/2018 11:04:06,7.665,4.432
11/24/2018 11:05:06,7.665,4.4322
11/24/2018 11:06:06,7.665,4.4324
11/24/2018 11:07:06,7.665,4.4322
11/24/2018 11:08:06,7.666,4.4322
11/24/2018 11:09:06,7.666,4.4322
11/24/2018 11:10:06,7.666,4.4322
11/24/2018 11:11:06,7.666,4.4322
11/24/2018 11:12:06,7.666,4.4322
11/24/2018 11:13:06,7.666,4.432
11/24/2018 11:14:06,7.668,4.4322
11/24/2018 11:15:06,7.668,4.4322
11/24/2018 11:16:06,7.668,4.4322
11/24/2018 11:17:06,7.668,4.4322
11/24/2018 11:18:06,7.668,4.432
11/24/2018 11:19:06,7.669,4.432
11/24/2018 11:20:06,7.669,4.4322
11/24/2018 11:21:06,7.669,4.4322
11/24/2018 11:22:06,7.669,4.4322
11/24/2018 11:23:06,7.671,4.432
11/24/2018 11:24:06,7.671,4.432
11/24/2018 11:25:06,7.671,4.432
11/24/2018 11:26:06,7.671,4.4322
11/24/2018 11:27:06,7.672,4.4322
11/24/2018 11:28:06,7.672,4.4322
11/24/2018 11:29:06,7.672,4.4322
11/24/2018 11:30:06,7.674,4.4322
11/24/2018 11:31:06,7.674,4.4322
11/24/2018 11:32:06,7.674,4.4322
11/24/2018 11:33:06,7.674,4.4322
11/24/2018 11:34:06,7.676,4.4322
11/24/2018 11:35:06,7.676,4.4322
11/24/2018 11:36:06,7.676,4.4322
11/24/2018 11:37:06,7.677,4.4322
11/24/2018 11:38:06,7.677,4.4322
11/24/2018 11:39:06,7.677,4.4322
11/24/2018 11:40:06,7.677,4.4322
11/24/2018 11:41:06,7.679,4.4322
11/24/2018 11:42:06,7.679,4.4322
11/24/2018 11:43:06,7.679,4.4322
11/24/2018 11:44:06,7.68,4.432
11/24/2018 11:45:06,7.68,4.432
11/24/2018 11:46:06,7.68,4.4322
11/24/2018 11:47:06,7.682,4.4322
11/24/2018 11:48:06,7.682,4.4322
11/24/2018 11:49:06,7.682,4.4322
11/24/2018 11:50:06,7.683,4.4322
11/24/2018 11:51:06,7.683,4.4322
11/24/2018 11:52:06,7.683,4.4322
11/24/2018 11:53:06,7.685,4.4322
11/24/2018 11:54:06,7.685,4.4322
11/24/2018 11:55:06,7.685,4.4322
11/24/2018 11:56:06,7.687,4.4322
11/24/2018 11:57:06,7.687,4.4322
11/24/2018 11:58:06,7.687,4.432
11/24/2018 11:59:06,7.688,4.4322
11/24/2018 12:00:06,7.688,4.4322
11/24/2018 12:01:06,7.69,4.432
11/24/2018 12:02:06,7.69,4.432
11/24/2018 12:03:06,7.691,4.4322
11/24/2018 12:04:06,7.691,4.4322
11/24/2018 12:05:06,7.693,4.432
11/24/2018 12:06:06,7.693,4.4322
11/24/2018 12:07:06,7.694,4.4322
11/24/2018 12:08:06,7.694,4.432
11/24/2018 12:09:06,7.696,4.4322
11/24/2018 12:10:06,7.696,4.432
11/24/2018 12:11:06,7.698,4.4322
11/24/2018 12:12:06,7.699,4.432
11/24/2018 12:13:06,7.699,4.432
11/24/2018 12:14:06,7.701,4.4322
11/24/2018 12:15:06,7.702,4.432
11/24/2018 12:16:06,7.702,4.4322
11/24/2018 12:17:06,7.704,4.432
11/24/2018 12:18:06,7.705,4.4322
11/24/2018 12:19:06,7.705,4.4322
11/24/2018 12:20:06,7.707,4.4322
11/24/2018 12:21:06,7.708,4.432
11/24/2018 12:22:06,7.708,4.4322
11/24/2018 12:23:06,7.71,4.432
11/24/2018 12:24:06,7.712,4.432
11/24/2018 12:25:06,7.713,4.4322
11/24/2018 12:26:06,7.715,4.4322
11/24/2018 12:27:06,7.715,4.4322
11/24/2018 12:28:06,7.716,4.4322
11/24/2018 12:29:06,7.718,4.432
11/24/2018 12:30:06,7.719,4.4322
11/24/2018 12:31:06,7.719,4.4322
11/24/2018 12:32:06,7.721,4.4322
11/24/2018 12:33:06,7.723,4.4322
11/24/2018 12:34:06,7.724,4.4322
11/24/2018 12:35:06,7.726,4.4322
11/24/2018 12:36:06,7.727,4.4322
11/24/2018 12:37:06,7.727,4.4322
11/24/2018 12:38:06,7.729,4.4322
11/24/2018 12:39:06,7.73,4.432
11/24/2018 12:40:06,7.732,4.4322
11/24/2018 12:41:06,7.734,4.432
11/24/2018 12:42:06,7.734,4.4322
11/24/2018 12:43:06,7.735,4.4322
11/24/2018 12:44:06,7.737,4.4322
11/24/2018 12:45:06,7.738,4.4322
11/24/2018 12:46:06,7.74,4.4322
11/24/2018 12:47:06,7.74,4.4322
11/24/2018 12:48:06,7.741,4.4322
11/24/2018 12:49:06,7.743,4.432
11/24/2018 12:50:06,7.745,4.432
11/24/2018 12:51:06,7.745,4.4322
11/24/2018 12:52:06,7.746,4.4322
11/24/2018 12:53:06,7.748,4.4322
11/24/2018 12:54:06,7.749,4.4322
11/24/2018 12:55:06,7.749,4.4322
11/24/2018 12:56:06,7.751,4.4322
11/24/2018 12:57:06,7.752,4.4322
11/24/2018 12:58:06,7.754,4.432
11/24/2018 12:59:06,7.754,4.4322
11/24/2018 13:00:06,7.755,4.4322
11/24/2018 13:01:06,7.757,4.4322
11/24/2018 13:02:06,7.757,4.4322
11/24/2018 13:03:06,7.759,4.4322
11/24/2018 13:04:06,7.76,4.4322
11/24/2018 13:05:06,7.762,4.432
11/24/2018 13:06:06,7.762,4.4322
11/24/2018 13:07:06,7.763,4.4322
11/24/2018 13:08:06,7.765,4.4322
11/24/2018 13:09:06,7.766,4.4324
11/24/2018 13:10:06,7.766,4.4322
11/24/2018 13:11:06,7.768,4.4322
11/24/2018 13:12:06,7.77,4.4322
11/24/2018 13:13:06,7.771,4.4322
11/24/2018 13:14:06,7.771,4.4322
11/24/2018 13:15:06,7.773,4.4322
11/24/2018 13:16:06,7.774,4.4322
11/24/2018 13:17:06,7.774,4.432
11/24/2018 13:18:06,7.776,4.4322
11/24/2018 13:19:06,7.777,4.4324
11/24/2018 13:20:06,7.779,4.4322
11/24/2018 13:21:06,7.781,4.4322
11/24/2018 13:22:06,7.781,4.4322
11/24/2018 13:23:06,7.782,4.4322
11/24/2018 13:24:06,7.784,4.4322
11/24/2018 13:25:06,7.785,4.4324
11/24/2018 13:26:06,7.785,4.4322
11/24/2018 13:27:06,7.787,4.4322
11/24/2018 13:28:06,7.788,4.4322
11/24/2018 13:29:06,7.79,4.4322
11/24/2018 13:30:06,7.791,4.4322
11/24/2018 13:31:06,7.791,4.4322
11/24/2018 13:32:06,7.793,4.4322
11/24/2018 13:33:06,7.795,4.4322
11/24/2018 13:34:06,7.796,4.4322
11/24/2018 13:35:06,7.798,4.4322
11/24/2018 13:36:06,7.798,4.4324
11/24/2018 13:37:06,7.799,4.4322
11/24/2018 13:38:06,7.801,4.4322
11/24/2018 13:39:06,7.802,4.4322
11/24/2018 13:40:06,7.804,4.4324
11/24/2018 13:41:06,7.804,4.4322
11/24/2018 13:42:06,7.806,4.4322
11/24/2018 13:43:06,7.807,4.4322
11/24/2018 13:44:06,7.809,4.4322
11/24/2018 13:45:06,7.81,4.4322
11/24/2018 13:46:06,7.81,4.4322
11/24/2018 13:47:06,7.812,4.4322
11/24/2018 13:48:06,7.813,4.4322
11/24/2018 13:49:06,7.815,4.4322
11/24/2018 13:50:06,7.817,4.4322
11/24/2018 13:51:06,7.818,4.4322
11/24/2018 13:52:06,7.82,4.4322
11/24/2018 13:53:06,7.821,4.4324
11/24/2018 13:54:06,7.823,4.4322
11/24/2018 13:55:06,7.824,4.4322
11/24/2018 13:56:06,7.826,4.4322
11/24/2018 13:57:06,7.827,4.4322
11/24/2018 13:58:06,7.829,4.4322
11/24/2018 13:59:06,7.831,4.4322
11/24/2018 14:00:06,7.832,4.4322
11/24/2018 14:01:06,7.834,4.4322
11/24/2018 14:02:06,7.835,4.4322
11/24/2018 14:03:06,7.837,4.4324
11/24/2018 14:04:06,7.838,4.4322
11/24/2018 14:05:06,7.84,4.4322
11/24/2018 14:06:06,7.842,4.4322
11/24/2018 14:07:06,7.843,4.4322
11/24/2018 14:08:06,7.845,4.4322
11/24/2018 14:09:06,7.846,4.4322
11/24/2018 14:10:06,7.848,4.4322
11/24/2018 14:11:06,7.849,4.4322
11/24/2018 14:12:06,7.851,4.4322
11/24/2018 14:13:06,7.853,4.4322
11/24/2018 14:14:06,7.854,4.4322
11/24/2018 14:15:06,7.856,4.4322
11/24/2018 14:16:06,7.857,4.4322
11/24/2018 14:17:06,7.859,4.4322
11/24/2018 14:18:06,7.86,4.4322
11/24/2018 14:19:06,7.862,4.4322
11/24/2018 14:20:06,7.863,4.4322
11/24/2018 14:21:06,7.865,4.4322
11/24/2018 14:22:06,7.867,4.4324
11/24/2018 14:23:06,7.868,4.4322
11/24/2018 14:24:06,7.87,4.4322
11/24/2018 14:25:06,7.871,4.4324
11/24/2018 14:26:06,7.873,4.4322
11/24/2018 14:27:06,7.874,4.4322
11/24/2018 14:28:06,7.876,4.432
11/24/2018 14:29:06,7.878,4.4322
11/24/2018 14:30:06,7.879,4.4322
11/24/2018 14:31:06,7.881,4.4322
11/24/2018 14:32:06,7.882,4.4322
11/24/2018 14:33:06,7.884,4.4322
11/24/2018 14:34:06,7.885,4.4322
11/24/2018 14:35:06,7.887,4.4322
11/24/2018 14:36:06,7.888,4.4322
11/24/2018 14:37:06,7.888,4.4322
11/24/2018 14:38:06,7.89,4.4322
11/24/2018 14:39:06,7.892,4.4322
11/24/2018 14:40:06,7.893,4.4322
11/24/2018 14:41:06,7.895,4.4322
11/24/2018 14:42:06,7.896,4.4324
11/24/2018 14:43:06,7.898,4.4322
11/24/2018 14:44:06,7.899,4.4322
11/24/2018 14:45:06,7.901,4.4322
11/24/2018 14:46:06,7.901,4.4322
11/24/2018 14:47:06,7.903,4.4322
11/24/2018 14:48:06,7.904,4.4322
11/24/2018 14:49:06,7.906,4.4322
11/24/2018 14:50:06,7.907,4.4322
11/24/2018 14:51:06,7.909,4.4322
11/24/2018 14:52:06,7.91,4.4322
11/24/2018 14:53:06,7.91,4.4322
11/24/2018 14:54:06,7.912,4.4322
11/24/2018 14:55:06,7.913,4.4322
11/24/2018 14:56:06,7.915,4.4324
11/24/2018 14:57:06,7.915,4.4322
11/24/2018 14:58:06,7.917,4.4322
11/24/2018 14:59:06,7.918,4.4322
11/24/2018 15:00:06,7.92,4.4322
11/24/2018 15:01:06,7.921,4.4322
11/24/2018 15:02:06,7.921,4.4322
11/24/2018 15:03:06,7.923,4.4322
11/24/2018 15:04:06,7.924,4.4322
11/24/2018 15:05:06,7.926,4.4322
11/24/2018 15:06:06,7.926,4.4322
11/24/2018 15:07:06,7.928,4.4322
11/24/2018 15:08:06,7.929,4.4322
11/24/2018 15:09:06,7.929,4.4324
11/24/2018 15:10:06,7.931,4.4322
11/24/2018 15:11:06,7.932,4.4322
11/24/2018 15:12:06,7.932,4.4322
11/24/2018 15:13:06,7.934,4.4322
11/24/2018 15:14:06,7.934,4.4322
11/24/2018 15:15:06,7.935,4.4322
11/24/2018 15:16:06,7.935,4.4324
11/24/2018 15:17:06,7.937,4.4324
11/24/2018 15:18:06,7.937,4.4322
11/24/2018 15:19:06,7.939,4.4322
11/24/2018 15:20:06,7.939,4.432
11/24/2018 15:21:06,7.94,4.4322
11/24/2018 15:22:06,7.94,4.4324
11/24/2018 15:23:06,7.942,4.4322
11/24/2018 15:24:06,7.942,4.4322
11/24/2018 15:25:06,7.943,4.4322
11/24/2018 15:26:06,7.943,4.4322
11/24/2018 15:27:06,7.945,4.4324
11/24/2018 15:28:06,7.945,4.4322
11/24/2018 15:29:06,7.945,4.4322
11/24/2018 15:30:06,7.946,4.4322
11/24/2018 15:31:06,7.946,4.4324
11/24/2018 15:32:06,7.948,4.4322
11/24/2018 15:33:06,7.948,4.4322
11/24/2018 15:34:06,7.948,4.4322
11/24/2018 15:35:06,7.949,4.4322
11/24/2018 15:36:06,7.949,4.4322
11/24/2018 15:37:06,7.949,4.4322
11/24/2018 15:38:06,7.949,4.4322
11/24/2018 15:39:06,7.951,4.4322
11/24/2018 15:40:06,7.951,4.4322
11/24/2018 15:41:06,7.951,4.4322
11/24/2018 15:42:06,7.951,4.4324
11/24/2018 15:43:06,7.953,4.4322
11/24/2018 15:44:06,7.953,4.4322
11/24/2018 15:45:06,7.953,4.4324
11/24/2018 15:46:06,7.953,4.4324
11/24/2018 15:47:06,7.954,4.4322
11/24/2018 15:48:06,7.954,4.4322
11/24/2018 15:49:06,7.954,4.4322
11/24/2018 15:50:06,7.954,4.4322
11/24/2018 15:51:06,7.954,4.4324
11/24/2018 15:52:06,7.956,4.4322
11/24/2018 15:53:06,7.956,4.4322
11/24/2018 15:54:06,7.956,4.4324
11/24/2018 15:55:06,7.956,4.4322
11/24/2018 15:56:06,7.956,4.4322
11/24/2018 15:57:06,7.957,4.4322
11/24/2018 15:58:06,7.957,4.4322
11/24/2018 15:59:06,7.957,4.4324
11/24/2018 16:00:06,7.957,4.4322
11/24/2018 16:01:06,7.957,4.4322
11/24/2018 16:02:06,7.957,4.4322
11/24/2018 16:03:06,7.957,4.4322
11/24/2018 16:04:06,7.959,4.4322
11/24/2018 16:05:06,7.959,4.4322
11/24/2018 16:06:06,7.959,4.4322
11/24/2018 16:07:06,7.959,4.4322
11/24/2018 16:08:06,7.959,4.4322
11/24/2018 16:09:06,7.959,4.4322
11/24/2018 16:10:06,7.959,4.4322
11/24/2018 16:11:06,7.959,4.4322
11/24/2018 16:12:06,7.959,4.4322
11/24/2018 16:13:06,7.959,4.4322
11/24/2018 16:14:06,7.959,4.4322
11/24/2018 16:15:06,7.957,4.4322
11/24/2018 16:16:06,7.957,4.4322
11/24/2018 16:17:06,7.957,4.4322
11/24/2018 16:18:06,7.957,4.4322
11/24/2018 16:19:06,7.957,4.4322
11/24/2018 16:20:06,7.957,4.4322
11/24/2018 16:21:06,7.956,4.4322
11/24/2018 16:22:06,7.956,4.4322
11/24/2018 16:23:06,7.956,4.4322
11/24/2018 16:24:06,7.956,4.4322
11/24/2018 16:25:06,7.956,4.4322
11/24/2018 16:26:06,7.954,4.432
11/24/2018 16:27:06,7.954,4.4322
11/24/2018 16:28:06,7.954,4.4322
11/24/2018 16:29:06,7.954,4.4322
11/24/2018 16:30:06,7.953,4.4322
11/24/2018 16:31:06,7.953,4.4322
11/24/2018 16:32:06,7.953,4.4322
11/24/2018 16:33:06,7.951,4.432
11/24/2018 16:34:06,7.951,4.432
11/24/2018 16:35:06,7.951,4.4322
11/24/2018 16:36:06,7.949,4.432
11/24/2018 16:37:06,7.949,4.4322
11/24/2018 16:38:06,7.949,4.4322
11/24/2018 16:39:06,7.948,4.432
11/24/2018 16:40:06,7.948,4.4322
11/24/2018 16:41:06,7.948,4.4322
11/24/2018 16:42:06,7.946,4.4322
11/24/2018 16:43:06,7.946,4.4322
11/24/2018 16:44:06,7.946,4.432
11/24/2018 16:45:06,7.945,4.432
11/24/2018 16:46:06,7.945,4.4322
11/24/2018 16:47:06,7.945,4.4322
11/24/2018 16:48:06,7.943,4.4322
11/24/2018 16:49:06,7.943,4.4322
11/24/2018 16:50:06,7.943,4.4322
11/24/2018 16:51:06,7.942,4.4322
11/24/2018 16:52:06,7.942,4.4322
11/24/2018 16:53:06,7.942,4.4322
11/24/2018 16:54:06,7.94,4.432
11/24/2018 16:55:06,7.94,4.4322
11/24/2018 16:56:06,7.939,4.4322
11/24/2018 16:57:06,7.939,4.432
11/24/2018 16:58:06,7.937,4.4322
11/24/2018 16:59:06,7.937,4.4322
11/24/2018 17:00:06,7.935,4.4322
11/24/2018 17:01:06,7.935,4.4322
11/24/2018 17:02:06,7.934,4.4322
11/24/2018 17:03:06,7.934,4.4322
11/24/2018 17:04:06,7.932,4.4322
11/24/2018 17:05:06,7.932,4.4324
11/24/2018 17:06:06,7.931,4.4322
11/24/2018 17:07:06,7.931,4.432
11/24/2018 17:08:06,7.929,4.4322
11/24/2018 17:09:06,7.928,4.4322
11/24/2018 17:10:06,7.928,4.4322
11/24/2018 17:11:06,7.926,4.4322
11/24/2018 17:12:06,7.926,4.4322
11/24/2018 17:13:06,7.924,4.4322
11/24/2018 17:14:06,7.923,4.4322
11/24/2018 17:15:06,7.923,4.4322
11/24/2018 17:16:06,7.921,4.4322
11/24/2018 17:17:06,7.92,4.4322
11/24/2018 17:18:06,7.92,4.4324
11/24/2018 17:19:06,7.918,4.4322
11/24/2018 17:20:06,7.918,4.4322
11/24/2018 17:21:06,7.917,4.4322
11/24/2018 17:22:06,7.915,4.432
11/24/2018 17:23:06,7.915,4.4322
11/24/2018 17:24:06,7.913,4.4322
11/24/2018 17:25:06,7.912,4.4322
11/24/2018 17:26:06,7.912,4.4322
11/24/2018 17:27:06,7.91,4.4322
11/24/2018 17:28:06,7.909,4.4322
11/24/2018 17:29:06,7.909,4.4322
11/24/2018 17:30:06,7.907,4.4322
11/24/2018 17:31:06,7.906,4.4322
11/24/2018 17:32:06,7.906,4.432
11/24/2018 17:33:06,7.904,4.4322
11/24/2018 17:34:06,7.903,4.4322
11/24/2018 17:35:06,7.901,4.4322
11/24/2018 17:36:06,7.901,4.4322
11/24/2018 17:37:06,7.899,4.4322
11/24/2018 17:38:06,7.898,4.4322
11/24/2018 17:39:06,7.896,4.4322
11/24/2018 17:40:06,7.895,4.4322
11/24/2018 17:41:06,7.895,4.4322
11/24/2018 17:42:06,7.893,4.4322
11/24/2018 17:43:06,7.892,4.4322
11/24/2018 17:44:06,7.89,4.4322
11/24/2018 17:45:06,7.89,4.4322
11/24/2018 17:46:06,7.888,4.4322
11/24/2018 17:47:06,7.887,4.4322
11/24/2018 17:48:06,7.885,4.4322
11/24/2018 17:49:06,7.884,4.432
11/24/2018 17:50:06,7.884,4.432
11/24/2018 17:51:06,7.882,4.4322
11/24/2018 17:52:06,7.881,4.4322
11/24/2018 17:53:06,7.879,4.4322
11/24/2018 17:54:06,7.878,4.4322
11/24/2018 17:55:06,7.878,4.4322
11/24/2018 17:56:06,7.876,4.4322
11/24/2018 17:57:06,7.874,4.4322
11/24/2018 17:58:06,7.873,4.4322
11/24/2018 17:59:06,7.871,4.4322
11/24/2018 18:00:06,7.87,4.4322
11/24/2018 18:01:06,7.868,4.4322
11/24/2018 18:02:06,7.867,4.4322
11/24/2018 18:03:06,7.865,4.4322
11/24/2018 18:04:06,7.863,4.4322
11/24/2018 18:05:06,7.862,4.432
11/24/2018 18:06:06,7.86,4.4322
11/24/2018 18:07:06,7.859,4.432
11/24/2018 18:08:06,7.857,4.432
11/24/2018 18:09:06,7.856,4.432
11/24/2018 18:10:06,7.856,4.4322
11/24/2018 18:11:06,7.854,4.432
11/24/2018 18:12:06,7.853,4.4322
11/24/2018 18:13:06,7.851,4.4322
11/24/2018 18:14:06,7.849,4.4322
11/24/2018 18:15:06,7.848,4.4322
11/24/2018 18:16:06,7.846,4.4322
11/24/2018 18:17:06,7.845,4.4322
11/24/2018 18:18:06,7.843,4.432
11/24/2018 18:19:06,7.842,4.4322
11/24/2018 18:20:06,7.84,4.4322
11/24/2018 18:21:06,7.838,4.4322
11/24/2018 18:22:06,7.837,4.432
11/24/2018 18:23:06,7.835,4.4322
11/24/2018 18:24:06,7.834,4.4322
11/24/2018 18:25:06,7.832,4.4322
11/24/2018 18:26:06,7.831,4.4322
11/24/2018 18:27:06,7.829,4.432
11/24/2018 18:28:06,7.827,4.4322
11/24/2018 18:29:06,7.826,4.4322
11/24/2018 18:30:06,7.824,4.4322
11/24/2018 18:31:06,7.823,4.4322
11/24/2018 18:32:06,7.821,4.4322
11/24/2018 18:33:06,7.82,4.4322
11/24/2018 18:34:06,7.818,4.4322
11/24/2018 18:35:06,7.817,4.4322
11/24/2018 18:36:06,7.815,4.4324
11/24/2018 18:37:06,7.813,4.432
11/24/2018 18:38:06,7.812,4.4322
11/24/2018 18:39:06,7.81,4.4322
11/24/2018 18:40:06,7.809,4.432
11/24/2018 18:41:06,7.807,4.4322
11/24/2018 18:42:06,7.806,4.4322
11/24/2018 18:43:06,7.804,4.4322
11/24/2018 18:44:06,7.802,4.432
11/24/2018 18:45:06,7.801,4.4322
11/24/2018 18:46:06,7.798,4.4322
11/24/2018 18:47:06,7.796,4.4322
11/24/2018 18:48:06,7.795,4.4322
11/24/2018 18:49:06,7.793,4.4322
11/24/2018 18:50:06,7.791,4.4322
11/24/2018 18:51:06,7.79,4.4322
11/24/2018 18:52:06,7.788,4.4322
11/24/2018 18:53:06,7.787,4.4322
11/24/2018 18:54:06,7.785,4.4322
11/24/2018 18:55:06,7.784,4.432
11/24/2018 18:56:06,7.781,4.4322
11/24/2018 18:57:06,7.779,4.432
11/24/2018 18:58:06,7.777,4.4322
11/24/2018 18:59:06,7.776,4.4322
11/24/2018 19:00:06,7.774,4.4322
11/24/2018 19:01:06,7.771,4.4322
11/24/2018 19:02:06,7.77,4.432
11/24/2018 19:03:06,7.768,4.432
11/24/2018 19:04:06,7.766,4.4322
11/24/2018 19:05:06,7.765,4.4322
11/24/2018 19:06:06,7.762,4.432
11/24/2018 19:07:06,7.76,4.432
11/24/2018 19:08:06,7.759,4.432
11/24/2018 19:09:06,7.757,4.4322
11/24/2018 19:10:06,7.755,4.432
11/24/2018 19:11:06,7.752,4.4322
11/24/2018 19:12:06,7.751,4.432
11/24/2018 19:13:06,7.749,4.4322
11/24/2018 19:14:06,7.748,4.4322
11/24/2018 19:15:06,7.745,4.432
11/24/2018 19:16:06,7.743,4.432
11/24/2018 19:17:06,7.741,4.432
11/24/2018 19:18:06,7.74,4.432
11/24/2018 19:19:06,7.738,4.432
11/24/2018 19:20:06,7.735,4.4322
11/24/2018 19:21:06,7.734,4.432
11/24/2018 19:22:06,7.732,4.4322
11/24/2018 19:23:06,7.73,4.432
11/24/2018 19:24:06,7.727,4.432
11/24/2018 19:25:06,7.726,4.432
11/24/2018 19:26:06,7.724,4.4322
11/24/2018 19:27:06,7.721,4.432
11/24/2018 19:28:06,7.719,4.4322
11/24/2018 19:29:06,7.718,4.4322
11/24/2018 19:30:06,7.715,4.4322
11/24/2018 19:31:06,7.713,4.4322
11/24/2018 19:32:06,7.712,4.4322
11/24/2018 19:33:06,7.71,4.432
11/24/2018 19:34:06,7.707,4.4322
11/24/2018 19:35:06,7.705,4.4322
11/24/2018 19:36:06,7.704,4.4322
11/24/2018 19:37:06,7.701,4.432
11/24/2018 19:38:06,7.699,4.432
11/24/2018 19:39:06,7.698,4.4322
11/24/2018 19:40:06,7.696,4.4322
11/24/2018 19:41:06,7.693,4.4322
11/24/2018 19:42:06,7.691,4.432
11/24/2018 19:43:06,7.69,4.432
11/24/2018 19:44:06,7.688,4.4322
11/24/2018 19:45:06,7.685,4.432
11/24/2018 19:46:06,7.683,4.432
11/24/2018 19:47:06,7.682,4.4322
11/24/2018 19:48:06,7.679,4.432
11/24/2018 19:49:06,7.677,4.4322
11/24/2018 19:50:06,7.676,4.432
11/24/2018 19:51:06,7.674,4.432
11/24/2018 19:52:06,7.671,4.432
11/24/2018 19:53:06,7.669,4.432
11/24/2018 19:54:06,7.668,4.4322
11/24/2018 19:55:06,7.666,4.432
11/24/2018 19:56:06,7.663,4.432
11/24/2018 19:57:06,7.661,4.432
11/24/2018 19:58:06,7.66,4.4322
11/24/2018 19:59:06,7.657,4.432
11/24/2018 20:00:06,7.655,4.4322
11/24/2018 20:01:06,7.654,4.4322
11/24/2018 20:02:06,7.652,4.432
11/24/2018 20:03:06,7.649,4.432
11/24/2018 20:04:06,7.647,4.4322
11/24/2018 20:05:06,7.646,4.432
11/24/2018 20:06:06,7.643,4.4322
11/24/2018 20:07:06,7.641,4.4322
11/24/2018 20:08:06,7.64,4.432
11/24/2018 20:09:06,7.636,4.4322
11/24/2018 20:10:06,7.635,4.4322
11/24/2018 20:11:06,7.633,4.432
11/24/2018 20:12:06,7.632,4.432
11/24/2018 20:13:06,7.629,4.4322
11/24/2018 20:14:06,7.627,4.4322
11/24/2018 20:15:06,7.625,4.4322
11/24/2018 20:16:06,7.624,4.4322
11/24/2018 20:17:06,7.621,4.4322
11/24/2018 20:18:06,7.619,4.432
11/24/2018 20:19:06,7.618,4.4322
11/24/2018 20:20:06,7.616,4.4322
11/24/2018 20:21:06,7.613,4.432
11/24/2018 20:22:06,7.611,4.4322
11/24/2018 20:23:06,7.61,4.4322
11/24/2018 20:24:06,7.608,4.4322
11/24/2018 20:25:06,7.605,4.4322
11/24/2018 20:26:06,7.603,4.432
11/24/2018 20:27:06,7.602,4.432
11/24/2018 20:28:06,7.6,4.4322
11/24/2018 20:29:06,7.597,4.432
11/24/2018 20:30:06,7.596,4.432
11/24/2018 20:31:06,7.594,4.432
11/24/2018 20:32:06,7.592,4.432
11/24/2018 20:33:06,7.589,4.432
11/24/2018 20:34:06,7.588,4.432
11/24/2018 20:35:06,7.586,4.432
11/24/2018 20:36:06,7.585,4.432
11/24/2018 20:37:06,7.582,4.432
11/24/2018 20:38:06,7.58,4.4318
11/24/2018 20:39:06,7.578,4.4322
11/24/2018 20:40:06,7.577,4.432
11/24/2018 20:41:06,7.574,4.432
11/24/2018 20:42:06,7.572,4.432
11/24/2018 20:43:06,7.571,4.432
11/24/2018 20:44:06,7.569,4.432
11/24/2018 20:45:06,7.566,4.432
11/24/2018 20:46:06,7.564,4.432
11/24/2018 20:47:06,7.563,4.432
11/24/2018 20:48:06,7.561,4.432
11/24/2018 20:49:06,7.558,4.432
11/24/2018 20:50:06,7.556,4.432
11/24/2018 20:51:06,7.555,4.432
11/24/2018 20:52:06,7.553,4.4322
11/24/2018 20:53:06,7.55,4.432
11/24/2018 20:54:06,7.549,4.432
11/24/2018 20:55:06,7.547,4.432
11/24/2018 20:56:06,7.545,4.4318
11/24/2018 20:57:06,7.542,4.4318
11/24/2018 20:58:06,7.541,4.4318
11/24/2018 20:59:06,7.539,4.4322
11/24/2018 21:00:06,7.536,4.4318
11/24/2018 21:01:06,7.534,4.4318
11/24/2018 21:02:06,7.533,4.432
11/24/2018 21:03:06,7.531,4.4318
11/24/2018 21:04:06,7.528,4.432
11/24/2018 21:05:06,7.527,4.432
11/24/2018 21:06:06,7.525,4.432
11/24/2018 21:07:06,7.522,4.4318
11/24/2018 21:08:06,7.52,4.432
11/24/2018 21:09:06,7.519,4.4322
11/24/2018 21:10:06,7.516,4.432
11/24/2018 21:11:06,7.514,4.432
11/24/2018 21:12:06,7.512,4.432
11/24/2018 21:13:06,7.511,4.432
11/24/2018 21:14:06,7.508,4.432
11/24/2018 21:15:06,7.506,4.432
11/24/2018 21:16:06,7.505,4.432
11/24/2018 21:17:06,7.501,4.432
11/24/2018 21:18:06,7.5,4.432
11/24/2018 21:19:06,7.498,4.4322
11/24/2018 21:20:06,7.497,4.432
11/24/2018 21:21:06,7.494,4.4318
11/24/2018 21:22:06,7.492,4.4318
11/24/2018 21:23:06,7.49,4.4318
11/24/2018 21:24:06,7.489,4.432
11/24/2018 21:25:06,7.486,4.4318
11/24/2018 21:26:06,7.484,4.4318
11/24/2018 21:27:06,7.483,4.4317
11/24/2018 21:28:06,7.479,4.4318
11/24/2018 21:29:06,7.478,4.432
11/24/2018 21:30:06,7.476,4.4318
11/24/2018 21:31:06,7.475,4.4318
11/24/2018 21:32:06,7.472,4.4318
11/24/2018 21:33:06,7.47,4.4318
11/24/2018 21:34:06,7.469,4.4318
11/24/2018 21:35:06,7.465,4.432
11/24/2018 21:36:06,7.464,4.4317
11/24/2018 21:37:06,7.462,4.4318
11/24/2018 21:38:06,7.461,4.4318
11/24/2018 21:39:06,7.458,4.4318
11/24/2018 21:40:06,7.456,4.4318
11/24/2018 21:41:06,7.454,4.4318
11/24/2018 21:42:06,7.451,4.4318
11/24/2018 21:43:06,7.45,4.4318
11/24/2018 21:44:06,7.448,4.4318
11/24/2018 21:45:06,7.447,4.4318
11/24/2018 21:46:06,7.443,4.4318
11/24/2018 21:47:06,7.442,4.4318
11/24/2018 21:48:06,7.44,4.4317
11/24/2018 21:49:06,7.439,4.4318
11/24/2018 21:50:06,7.436,4.4318
11/24/2018 21:51:06,7.434,4.4318
11/24/2018 21:52:06,7.432,4.432
11/24/2018 21:53:06,7.431,4.4318
11/24/2018 21:54:06,7.428,4.4317
11/24/2018 21:55:06,7.426,4.4318
11/24/2018 21:56:06,7.425,4.4318
11/24/2018 21:57:06,7.423,4.432
11/24/2018 21:58:06,7.42,4.4317
11/24/2018 21:59:06,7.418,4.4318
11/24/2018 22:00:06,7.417,4.4318
11/24/2018 22:01:06,7.415,4.4317
11/24/2018 22:02:06,7.412,4.4318
11/24/2018 22:03:06,7.41,4.4318
11/24/2018 22:04:06,7.409,4.4318
11/24/2018 22:05:06,7.407,4.4318
11/24/2018 22:06:06,7.406,4.4315
11/24/2018 22:07:06,7.403,4.4318
11/24/2018 22:08:06,7.401,4.4318
11/24/2018 22:09:06,7.399,4.4318
11/24/2018 22:10:06,7.398,4.4318
11/24/2018 22:11:06,7.395,4.4318
11/24/2018 22:12:06,7.393,4.4318
11/24/2018 22:13:06,7.392,4.4318
11/24/2018 22:14:06,7.39,4.4317
11/24/2018 22:15:06,7.387,4.4315
11/24/2018 22:16:06,7.385,4.4317
11/24/2018 22:17:06,7.384,4.4317
11/24/2018 22:18:06,7.382,4.4318
11/24/2018 22:19:06,7.381,4.4318
11/24/2018 22:20:06,7.377,4.4318
11/24/2018 22:21:06,7.376,4.4318
11/24/2018 22:22:06,7.374,4.4318
11/24/2018 22:23:06,7.373,4.4318
11/24/2018 22:24:06,7.371,4.4318
11/24/2018 22:25:06,7.368,4.4317
11/24/2018 22:26:06,7.366,4.4315
11/24/2018 22:27:06,7.365,4.4315
11/24/2018 22:28:06,7.363,4.4317
11/24/2018 22:29:06,7.36,4.4317
11/24/2018 22:30:06,7.359,4.4317
11/24/2018 22:31:06,7.357,4.4317
11/24/2018 22:32:06,7.355,4.4318
11/24/2018 22:33:06,7.352,4.4317
11/24/2018 22:34:06,7.351,4.4318
11/24/2018 22:35:06,7.349,4.4317
11/24/2018 22:36:06,7.348,4.4317
11/24/2018 22:37:06,7.346,4.4315
11/24/2018 22:38:06,7.343,4.4317
11/24/2018 22:39:06,7.341,4.4317
11/24/2018 22:40:06,7.34,4.4317
11/24/2018 22:41:06,7.338,4.4317
11/24/2018 22:42:06,7.335,4.4317
11/24/2018 22:43:06,7.333,4.4315
11/24/2018 22:44:06,7.332,4.4317
11/24/2018 22:45:06,7.33,4.4315
11/24/2018 22:46:06,7.327,4.4317
11/24/2018 22:47:06,7.326,4.4315
11/24/2018 22:48:06,7.324,4.4317
11/24/2018 22:49:06,7.322,4.4317
11/24/2018 22:50:06,7.319,4.4315
11/24/2018 22:51:06,7.318,4.4317
11/24/2018 22:52:06,7.316,4.4315
11/24/2018 22:53:06,7.314,4.4317
11/24/2018 22:54:06,7.311,4.4317
11/24/2018 22:55:06,7.31,4.4317
11/24/2018 22:56:06,7.308,4.4315
11/24/2018 22:57:06,7.307,4.4315
11/24/2018 22:58:06,7.305,4.4317
11/24/2018 22:59:06,7.302,4.4318
11/24/2018 23:00:06,7.3,4.4315
11/24/2018 23:01:06,7.299,4.4317
11/24/2018 23:02:06,7.297,4.4317
11/24/2018 23:03:06,7.294,4.4315
11/24/2018 23:04:06,7.292,4.4317
11/24/2018 23:05:06,7.291,4.4317
11/24/2018 23:06:06,7.289,4.4317
11/24/2018 23:07:06,7.286,4.4317
11/24/2018 23:08:06,7.285,4.4317
11/24/2018 23:09:06,7.283,4.4317
11/24/2018 23:10:06,7.281,4.4313
11/24/2018 23:11:06,7.278,4.4315
11/24/2018 23:12:06,7.277,4.4317
11/24/2018 23:13:06,7.275,4.4317
11/24/2018 23:14:06,7.274,4.4315
11/24/2018 23:15:06,7.27,4.4317
11/24/2018 23:16:06,7.269,4.4315
11/24/2018 23:17:06,7.267,4.4317
11/24/2018 23:18:06,7.266,4.4317
11/24/2018 23:19:06,7.263,4.4315
11/24/2018 23:20:06,7.261,4.4315
11/24/2018 23:21:06,7.259,4.4315
11/24/2018 23:22:06,7.258,4.4315
11/24/2018 23:23:06,7.255,4.4317
11/24/2018 23:24:06,7.253,4.4315
11/24/2018 23:25:06,7.252,4.4315
11/24/2018 23:26:06,7.25,4.4317
11/24/2018 23:27:06,7.248,4.4315
11/24/2018 23:28:06,7.245,4.4317
11/24/2018 23:29:06,7.244,4.4315
11/24/2018 23:30:06,7.242,4.4317
11/24/2018 23:31:06,7.241,4.4315
11/24/2018 23:32:06,7.239,4.4315
11/24/2018 23:33:06,7.237,4.4313
11/24/2018 23:34:06,7.234,4.4317
11/24/2018 23:35:06,7.233,4.4317
11/24/2018 23:36:06,7.231,4.4317
11/24/2018 23:37:06,7.23,4.4315
11/24/2018 23:38:06,7.228,4.4317
11/24/2018 23:39:06,7.225,4.4313
11/24/2018 23:40:06,7.223,4.4317
11/24/2018 23:41:06,7.222,4.4313
11/24/2018 23:42:06,7.22,4.4315
11/24/2018 23:43:06,7.219,4.4313
11/24/2018 23:44:06,7.217,4.4313
11/24/2018 23:45:06,7.215,4.4313
11/24/2018 23:46:06,7.212,4.4315
11/24/2018 23:47:06,7.211,4.4313
11/24/2018 23:48:06,7.209,4.4313
11/24/2018 23:49:06,7.207,4.4315
11/24/2018 23:50:06,7.206,4.4315
11/24/2018 23:51:06,7.203,4.4311
11/24/2018 23:52:06,7.201,4.4313
11/24/2018 23:53:06,7.2,4.4313
11/24/2018 23:54:06,7.198,4.4313
11/24/2018 23:55:06,7.196,4.4311
11/24/2018 23:56:06,7.193,4.4313
11/24/2018 23:57:06,7.192,4.4315
11/24/2018 23:58:06,7.19,4.4313
11/24/2018 23:59:06,7.189,4.4311
11/25/2018 00:00:06,7.187,4.4311
11/25/2018 00:01:06,7.184,4.4311
11/25/2018 00:02:06,7.182,4.4313
11/25/2018 00:03:06,7.181,4.4315
11/25/2018 00:04:06,7.179,4.4309
11/25/2018 00:05:06,7.178,4.4311
11/25/2018 00:06:06,7.176,4.4311
11/25/2018 00:07:06,7.173,4.4313
11/25/2018 00:08:06,7.171,4.4311
11/25/2018 00:09:06,7.17,4.4313
11/25/2018 00:10:06,7.168,4.4311
11/25/2018 00:11:06,7.167,4.4311
11/25/2018 00:12:06,7.165,4.4313
11/25/2018 00:13:06,7.162,4.4309
11/25/2018 00:14:06,7.16,4.4309
11/25/2018 00:15:06,7.159,4.4311
11/25/2018 00:16:06,7.157,4.4313
11/25/2018 00:17:06,7.156,4.4311
11/25/2018 00:18:06,7.154,4.4309
11/25/2018 00:19:06,7.152,4.4309
11/25/2018 00:20:06,7.151,4.4313
11/25/2018 00:21:06,7.148,4.4313
11/25/2018 00:22:06,7.146,4.4309
11/25/2018 00:23:06,7.144,4.4309
11/25/2018 00:24:06,7.143,4.4309
11/25/2018 00:25:06,7.141,4.4309
11/25/2018 00:26:06,7.14,4.4311
11/25/2018 00:27:06,7.138,4.4311
11/25/2018 00:28:06,7.137,4.4309
11/25/2018 00:29:06,7.133,4.4309
11/25/2018 00:30:06,7.132,4.4311
11/25/2018 00:31:06,7.13,4.4309
11/25/2018 00:32:06,7.129,4.4309
11/25/2018 00:33:06,7.127,4.4309
11/25/2018 00:34:06,7.126,4.4309
11/25/2018 00:35:06,7.124,4.4309
11/25/2018 00:36:06,7.121,4.4311
11/25/2018 00:37:06,7.119,4.4309
11/25/2018 00:38:06,7.118,4.4305
11/25/2018 00:39:06,7.116,4.4307
11/25/2018 00:40:06,7.115,4.4307
11/25/2018 00:41:06,7.113,4.4309
11/25/2018 00:42:06,7.11,4.4307
11/25/2018 00:43:06,7.108,4.4307
11/25/2018 00:44:06,7.107,4.4309
11/25/2018 00:45:06,7.105,4.4309
11/25/2018 00:46:06,7.104,4.4309
11/25/2018 00:47:06,7.102,4.4309
11/25/2018 00:48:06,7.1,4.4309
11/25/2018 00:49:06,7.097,4.4307
11/25/2018 00:50:06,7.096,4.4309
11/25/2018 00:51:06,7.094,4.4309
11/25/2018 00:52:06,7.092,4.4305
11/25/2018 00:53:06,7.091,4.4303
11/25/2018 00:54:06,7.089,4.4305
11/25/2018 00:55:06,7.088,4.4305
11/25/2018 00:56:06,7.085,4.4307
11/25/2018 00:57:06,7.083,4.4307
11/25/2018 00:58:06,7.081,4.4307
11/25/2018 00:59:06,7.08,4.4305
11/25/2018 01:00:06,7.078,4.4305
11/25/2018 01:01:06,7.077,4.4307
11/25/2018 01:02:06,7.074,4.4305
11/25/2018 01:03:06,7.072,4.4305
11/25/2018 01:04:06,7.07,4.4305
11/25/2018 01:05:06,7.069,4.4305
11/25/2018 01:06:06,7.067,4.4307
11/25/2018 01:07:06,7.066,4.4307
11/25/2018 01:08:06,7.063,4.4305
11/25/2018 01:09:06,7.061,4.4303
11/25/2018 01:10:06,7.059,4.4305
11/25/2018 01:11:06,7.058,4.4305
11/25/2018 01:12:06,7.056,4.4305
11/25/2018 01:13:06,7.055,4.4305
11/25/2018 01:14:06,7.053,4.4303
11/25/2018 01:15:06,7.051,4.4305
11/25/2018 01:16:06,7.048,4.4307
11/25/2018 01:17:06,7.047,4.4303
11/25/2018 01:18:06,7.045,4.4303
11/25/2018 01:19:06,7.044,4.4305
11/25/2018 01:20:06,7.042,4.4305
11/25/2018 01:21:06,7.04,4.4305
11/25/2018 01:22:06,7.039,4.4303
11/25/2018 01:23:06,7.037,4.4303
11/25/2018 01:24:06,7.036,4.4303
11/25/2018 01:25:06,7.034,4.4305
11/25/2018 01:26:06,7.031,4.4301
11/25/2018 01:27:06,7.029,4.4305
11/25/2018 01:28:06,7.028,4.4303
11/25/2018 01:29:06,7.026,4.4301
11/25/2018 01:30:06,7.025,4.4303
11/25/2018 01:31:06,7.023,4.4303
11/25/2018 01:32:06,7.022,4.4305
11/25/2018 01:33:06,7.02,4.4301
11/25/2018 01:34:06,7.018,4.4303
11/25/2018 01:35:06,7.017,4.4303
11/25/2018 01:36:06,7.015,4.4301
11/25/2018 01:37:06,7.014,4.4301
11/25/2018 01:38:06,7.012,4.4301
11/25/2018 01:39:06,7.01,4.4303
11/25/2018 01:40:06,7.009,4.4301
11/25/2018 01:41:06,7.006,4.4303
11/25/2018 01:42:06,7.004,4.4301
11/25/2018 01:43:06,7.003,4.4301
11/25/2018 01:44:06,7.001,4.4301
11/25/2018 01:45:06,6.999,4.4303
11/25/2018 01:46:06,6.998,4.4301
11/25/2018 01:47:06,6.996,4.4305
11/25/2018 01:48:06,6.995,4.4303
11/25/2018 01:49:06,6.993,4.4303
11/25/2018 01:50:06,6.992,4.4299
11/25/2018 01:51:06,6.99,4.4301
11/25/2018 01:52:06,6.988,4.4303
11/25/2018 01:53:06,6.987,4.4301
11/25/2018 01:54:06,6.985,4.4299
11/25/2018 01:55:06,6.982,4.4303
11/25/2018 01:56:06,6.98,4.4299
11/25/2018 01:57:06,6.979,4.4301
11/25/2018 01:58:06,6.977,4.4301
11/25/2018 01:59:06,6.976,4.4301
11/25/2018 02:00:06,6.974,4.4301
11/25/2018 02:01:06,6.973,4.4301
11/25/2018 02:02:06,6.971,4.4303
11/25/2018 02:03:06,6.969,4.4301
11/25/2018 02:04:06,6.968,4.4305
11/25/2018 02:05:06,6.966,4.4301
11/25/2018 02:06:06,6.965,4.4301
11/25/2018 02:07:06,6.963,4.4299
11/25/2018 02:08:06,6.962,4.4299
11/25/2018 02:09:06,6.96,4.4301
11/25/2018 02:10:06,6.958,4.4301
11/25/2018 02:11:06,6.957,4.4301
11/25/2018 02:12:06,6.955,4.4301
11/25/2018 02:13:06,6.952,4.4301
11/25/2018 02:14:06,6.95,4.4301
11/25/2018 02:15:06,6.949,4.4301
11/25/2018 02:16:06,6.947,4.4299
11/25/2018 02:17:06,6.946,4.4303
11/25/2018 02:18:06,6.944,4.4299
11/25/2018 02:19:06,6.943,4.4301
11/25/2018 02:20:06,6.941,4.4301
11/25/2018 02:21:06,6.939,4.4297
11/25/2018 02:22:06,6.938,4.4297
11/25/2018 02:23:06,6.936,4.4299
11/25/2018 02:24:06,6.935,4.4297
11/25/2018 02:25:06,6.933,4.4299
11/25/2018 02:26:06,6.93,4.4299
11/25/2018 02:27:06,6.928,4.4301
11/25/2018 02:28:06,6.927,4.4299
11/25/2018 02:29:06,6.925,4.4299
11/25/2018 02:30:06,6.924,4.4299
11/25/2018 02:31:06,6.922,4.4299
11/25/2018 02:32:06,6.92,4.4299
11/25/2018 02:33:06,6.919,4.4301
11/25/2018 02:34:06,6.917,4.4297
11/25/2018 02:35:06,6.916,4.4299
11/25/2018 02:36:06,6.914,4.4299
11/25/2018 02:37:06,6.913,4.4299
11/25/2018 02:38:06,6.909,4.4297
11/25/2018 02:39:06,6.908,4.4299
11/25/2018 02:40:06,6.906,4.4299
11/25/2018 02:41:06,6.905,4.4299
11/25/2018 02:42:06,6.903,4.4301
11/25/2018 02:43:06,6.902,4.4299
11/25/2018 02:44:06,6.9,4.4299
11/25/2018 02:45:06,6.898,4.4299
11/25/2018 02:46:06,6.897,4.4297
11/25/2018 02:47:06,6.895,4.4299
11/25/2018 02:48:06,6.894,4.4297
11/25/2018 02:49:06,6.892,4.4299
11/25/2018 02:50:06,6.889,4.4299
11/25/2018 02:51:06,6.887,4.4299
11/25/2018 02:52:06,6.886,4.4295
11/25/2018 02:53:06,6.884,4.4299
11/25/2018 02:54:06,6.883,4.4299
11/25/2018 02:55:06,6.881,4.4297
11/25/2018 02:56:06,6.879,4.4299
11/25/2018 02:57:06,6.878,4.4299
11/25/2018 02:58:06,6.876,4.4299
11/25/2018 02:59:06,6.875,4.4299
11/25/2018 03:00:06,6.873,4.4299
11/25/2018 03:01:06,6.872,4.4299
11/25/2018 03:02:06,6.868,4.4297
11/25/2018 03:03:06,6.867,4.4299
11/25/2018 03:04:06,6.865,4.4295
11/25/2018 03:05:06,6.864,4.4295
11/25/2018 03:06:06,6.862,4.4299
11/25/2018 03:07:06,6.86,4.4297
11/25/2018 03:08:06,6.859,4.4295
11/25/2018 03:09:06,6.857,4.4295
11/25/2018 03:10:06,6.856,4.4295
11/25/2018 03:11:06,6.854,4.4299
11/25/2018 03:12:06,6.853,4.4297
11/25/2018 03:13:06,6.851,4.4297
11/25/2018 03:14:06,6.849,4.4299
11/25/2018 03:15:06,6.848,4.4299
11/25/2018 03:16:06,6.846,4.4297
11/25/2018 03:17:06,6.843,4.4299
11/25/2018 03:18:06,6.841,4.4297
11/25/2018 03:19:06,6.84,4.4295
11/25/2018 03:20:06,6.838,4.4297
11/25/2018 03:21:06,6.837,4.4297
11/25/2018 03:22:06,6.835,4.4297
11/25/2018 03:23:06,6.834,4.4297
11/25/2018 03:24:06,6.832,4.4299
11/25/2018 03:25:06,6.83,4.4297
11/25/2018 03:26:06,6.829,4.4297
11/25/2018 03:27:06,6.827,4.4297
11/25/2018 03:28:06,6.826,4.4299
11/25/2018 03:29:06,6.824,4.4297
11/25/2018 03:30:06,6.823,4.4297
11/25/2018 03:31:06,6.821,4.4297
11/25/2018 03:32:06,6.819,4.4293
11/25/2018 03:33:06,6.818,4.4297
11/25/2018 03:34:06,6.816,4.4297
11/25/2018 03:35:06,6.813,4.4295
11/25/2018 03:36:06,6.811,4.4297
11/25/2018 03:37:06,6.81,4.4295
11/25/2018 03:38:06,6.808,4.4297
11/25/2018 03:39:06,6.807,4.4297
11/25/2018 03:40:06,6.805,4.4297
11/25/2018 03:41:06,6.804,4.4295
11/25/2018 03:42:06,6.802,4.4295
11/25/2018 03:43:06,6.8,4.4295
11/25/2018 03:44:06,6.799,4.4297
11/25/2018 03:45:06,6.796,4.4297
11/25/2018 03:46:06,6.794,4.4297
11/25/2018 03:47:06,6.792,4.4297
11/25/2018 03:48:06,6.791,4.4295
11/25/2018 03:49:06,6.789,4.4295
11/25/2018 03:50:06,6.788,4.4295
11/25/2018 03:51:06,6.786,4.4295
11/25/2018 03:52:06,6.785,4.4295
11/25/2018 03:53:06,6.781,4.4295
11/25/2018 03:54:06,6.78,4.4295
11/25/2018 03:55:06,6.778,4.4295
11/25/2018 03:56:06,6.777,4.4295
11/25/2018 03:57:06,6.775,4.4297
11/25/2018 03:58:06,6.773,4.4297
11/25/2018 03:59:06,6.772,4.4295
11/25/2018 04:00:06,6.769,4.4297
11/25/2018 04:01:06,6.767,4.4297
11/25/2018 04:02:06,6.766,4.4297
11/25/2018 04:03:06,6.764,4.4295
11/25/2018 04:04:06,6.762,4.4295
11/25/2018 04:05:06,6.761,4.4295
11/25/2018 04:06:06,6.759,4.4295
11/25/2018 04:07:06,6.758,4.4295
11/25/2018 04:08:06,6.755,4.4295
11/25/2018 04:09:06,6.753,4.4295
11/25/2018 04:10:06,6.751,4.4295
11/25/2018 04:11:06,6.75,4.4295
11/25/2018 04:12:06,6.748,4.4297
11/25/2018 04:13:06,6.747,4.4297
11/25/2018 04:14:06,6.745,4.4295
11/25/2018 04:15:06,6.743,4.4295
11/25/2018 04:16:06,6.742,4.4295
11/25/2018 04:17:06,6.739,4.4297
11/25/2018 04:18:06,6.737,4.4295
11/25/2018 04:19:06,6.736,4.4295
11/25/2018 04:20:06,6.734,4.4295
11/25/2018 04:21:06,6.732,4.4295
11/25/2018 04:22:06,6.731,4.4295
11/25/2018 04:23:06,6.729,4.4297
11/25/2018 04:24:06,6.728,4.4297
11/25/2018 04:25:06,6.726,4.4293
11/25/2018 04:26:06,6.723,4.4295
11/25/2018 04:27:06,6.721,4.4293
11/25/2018 04:28:06,6.72,4.4297
11/25/2018 04:29:06,6.718,4.4295
11/25/2018 04:30:06,6.717,4.4293
11/25/2018 04:31:06,6.715,4.4295
11/25/2018 04:32:06,6.713,4.4295
11/25/2018 04:33:06,6.712,4.4295
11/25/2018 04:34:06,6.71,4.4295
11/25/2018 04:35:06,6.709,4.4295
11/25/2018 04:36:06,6.707,4.4295
11/25/2018 04:37:06,6.704,4.4293
11/25/2018 04:38:06,6.702,4.4295
11/25/2018 04:39:06,6.701,4.4295
11/25/2018 04:40:06,6.699,4.4295
11/25/2018 04:41:06,6.698,4.4295
11/25/2018 04:42:06,6.696,4.4295
11/25/2018 04:43:06,6.694,4.4293
11/25/2018 04:44:06,6.693,4.4295
11/25/2018 04:45:06,6.691,4.4293
11/25/2018 04:46:06,6.69,4.4295
11/25/2018 04:47:06,6.688,4.4293
11/25/2018 04:48:06,6.685,4.4295
11/25/2018 04:49:06,6.683,4.4293
11/25/2018 04:50:06,6.682,4.4295
11/25/2018 04:51:06,6.68,4.4297
11/25/2018 04:52:06,6.679,4.4295
11/25/2018 04:53:06,6.677,4.4293
11/25/2018 04:54:06,6.675,4.4293
11/25/2018 04:55:06,6.674,4.4295
11/25/2018 04:56:06,6.672,4.4295
11/25/2018 04:57:06,6.671,4.4295
11/25/2018 04:58:06,6.669,4.4295
11/25/2018 04:59:06,6.666,4.4295
11/25/2018 05:00:06,6.664,4.4295
11/25/2018 05:01:06,6.663,4.4295
11/25/2018 05:02:06,6.661,4.4295
11/25/2018 05:03:06,6.66,4.4295
11/25/2018 05:04:06,6.658,4.4297
11/25/2018 05:05:06,6.656,4.4295
11/25/2018 05:06:06,6.655,4.4295
11/25/2018 05:07:06,6.653,4.4293
11/25/2018 05:08:06,6.65,4.4295
11/25/2018 05:09:06,6.648,4.4295
11/25/2018 05:10:06,6.647,4.4293
11/25/2018 05:11:06,6.645,4.4297
11/25/2018 05:12:06,6.644,4.4293
11/25/2018 05:13:06,6.642,4.4293
11/25/2018 05:14:06,6.641,4.4295
11/25/2018 05:15:06,6.639,4.4293
11/25/2018 05:16:06,6.637,4.4295
11/25/2018 05:17:06,6.634,4.4295
11/25/2018 05:18:06,6.633,4.4295
11/25/2018 05:19:06,6.631,4.4293
11/25/2018 05:20:06,6.629,4.4295
11/25/2018 05:21:06,6.628,4.4295
11/25/2018 05:22:06,6.626,4.4293
11/25/2018 05:23:06,6.625,4.4295
11/25/2018 05:24:06,6.623,4.4295
11/25/2018 05:25:06,6.622,4.4295
11/25/2018 05:26:06,6.62,4.4295
11/25/2018 05:27:06,6.617,4.4295
11/25/2018 05:28:06,6.615,4.4293
11/25/2018 05:29:06,6.614,4.4293
11/25/2018 05:30:06,6.612,4.4295
11/25/2018 05:31:06,6.61,4.4295
11/25/2018 05:32:06,6.609,4.4293
11/25/2018 05:33:06,6.607,4.4295
11/25/2018 05:34:06,6.606,4.4293
11/25/2018 05:35:06,6.604,4.4293
11/25/2018 05:36:06,6.602,4.4293
11/25/2018 05:37:06,6.601,4.4295
11/25/2018 05:38:06,6.598,4.4295
11/25/2018 05:39:06,6.596,4.4293
11/25/2018 05:40:06,6.595,4.4293
11/25/2018 05:41:06,6.593,4.4295
11/25/2018 05:42:06,6.591,4.4295
11/25/2018 05:43:06,6.59,4.4295
11/25/2018 05:44:06,6.588,4.4295
11/25/2018 05:45:06,6.587,4.4295
11/25/2018 05:46:06,6.585,4.4295
11/25/2018 05:47:06,6.583,4.4295
11/25/2018 05:48:06,6.58,4.4295
11/25/2018 05:49:06,6.579,4.4293
11/25/2018 05:50:06,6.577,4.4293
11/25/2018 05:51:06,6.576,4.4293
11/25/2018 05:52:06,6.574,4.4293
11/25/2018 05:53:06,6.572,4.4295
11/25/2018 05:54:06,6.571,4.4295
11/25/2018 05:55:06,6.569,4.4295
11/25/2018 05:56:06,6.568,4.4293
11/25/2018 05:57:06,6.566,4.4295
11/25/2018 05:58:06,6.564,4.4295
11/25/2018 05:59:06,6.563,4.4295
11/25/2018 06:00:06,6.56,4.4295
11/25/2018 06:01:06,6.558,4.4295
11/25/2018 06:02:06,6.557,4.4293
11/25/2018 06:03:06,6.555,4.4295
11/25/2018 06:04:06,6.553,4.4295
11/25/2018 06:05:06,6.552,4.4295
11/25/2018 06:06:06,6.55,4.4293
11/25/2018 06:07:06,6.549,4.4293
11/25/2018 06:08:06,6.547,4.4295
11/25/2018 06:09:06,6.545,4.4293
11/25/2018 06:10:06,6.544,4.4293
11/25/2018 06:11:06,6.542,4.4295
11/25/2018 06:12:06,6.539,4.4293
11/25/2018 06:13:06,6.537,4.4293
11/25/2018 06:14:06,6.536,4.4293
11/25/2018 06:15:06,6.534,4.4295
11/25/2018 06:16:06,6.533,4.4295
11/25/2018 06:17:06,6.531,4.4295
11/25/2018 06:18:06,6.53,4.4293
11/25/2018 06:19:06,6.528,4.4293
11/25/2018 06:20:06,6.526,4.4295
11/25/2018 06:21:06,6.525,4.4295
11/25/2018 06:22:06,6.523,4.4293
11/25/2018 06:23:06,6.522,4.4293
11/25/2018 06:24:06,6.52,4.4295
11/25/2018 06:25:06,6.518,4.4295
11/25/2018 06:26:06,6.517,4.4293
11/25/2018 06:27:06,6.515,4.4293
11/25/2018 06:28:06,6.514,4.4293
11/25/2018 06:29:06,6.512,4.4293
11/25/2018 06:30:06,6.511,4.4293
11/25/2018 06:31:06,6.507,4.4293
11/25/2018 06:32:06,6.506,4.4295
11/25/2018 06:33:06,6.504,4.4295
11/25/2018 06:34:06,6.503,4.4295
11/25/2018 06:35:06,6.501,4.4295
11/25/2018 06:36:06,6.499,4.4293
11/25/2018 06:37:06,6.498,4.4293
11/25/2018 06:38:06,6.496,4.4293
11/25/2018 06:39:06,6.495,4.4293
11/25/2018 06:40:06,6.493,4.4295
11/25/2018 06:41:06,6.491,4.4295
11/25/2018 06:42:06,6.49,4.4293
11/25/2018 06:43:06,6.488,4.4293
11/25/2018 06:44:06,6.487,4.4293
11/25/2018 06:45:06,6.485,4.4293
11/25/2018 06:46:06,6.484,4.4295
11/25/2018 06:47:06,6.482,4.4293
11/25/2018 06:48:06,6.48,4.4295
11/25/2018 06:49:06,6.479,4.4293
11/25/2018 06:50:06,6.477,4.4295
11/25/2018 06:51:06,6.476,4.4295
11/25/2018 06:52:06,6.474,4.4295
11/25/2018 06:53:06,6.472,4.4295
11/25/2018 06:54:06,6.471,4.4293
11/25/2018 06:55:06,6.469,4.4295
11/25/2018 06:56:06,6.468,4.4293
11/25/2018 06:57:06,6.466,4.4295
11/25/2018 06:58:06,6.465,4.4295
11/25/2018 06:59:06,6.465,4.4293
11/25/2018 07:00:06,6.463,4.4295
11/25/2018 07:01:06,6.461,4.4293
11/25/2018 07:02:06,6.46,4.4293
11/25/2018 07:03:06,6.458,4.4293
11/25/2018 07:04:06,6.457,4.4295
11/25/2018 07:05:06,6.455,4.4293
11/25/2018 07:06:06,6.453,4.4293
11/25/2018 07:07:06,6.452,4.4293
11/25/2018 07:08:06,6.45,4.4295
11/25/2018 07:09:06,6.449,4.4293
11/25/2018 07:10:06,6.447,4.4295
11/25/2018 07:11:06,6.445,4.4293
11/25/2018 07:12:06,6.444,4.4293
11/25/2018 07:13:06,6.442,4.4293
11/25/2018 07:14:06,6.442,4.4293
11/25/2018 07:15:06,6.441,4.4293
11/25/2018 07:16:06,6.439,4.4293
11/25/2018 07:17:06,6.438,4.4293
11/25/2018 07:18:06,6.436,4.4293
11/25/2018 07:19:06,6.434,4.4293
11/25/2018 07:20:06,6.433,4.4295
11/25/2018 07:21:06,6.431,4.4293
11/25/2018 07:22:06,6.431,4.4293
11/25/2018 07:23:06,6.43,4.4295
11/25/2018 07:24:06,6.428,4.4293
11/25/2018 07:25:06,6.426,4.4295
11/25/2018 07:26:06,6.425,4.4293
11/25/2018 07:27:06,6.423,4.4293
11/25/2018 07:28:06,6.422,4.4293
11/25/2018 07:29:06,6.422,4.4293
11/25/2018 07:30:06,6.42,4.4293
11/25/2018 07:31:06,6.418,4.4295
11/25/2018 07:32:06,6.417,4.4293
11/25/2018 07:33:06,6.415,4.4295
11/25/2018 07:34:06,6.415,4.4293
11/25/2018 07:35:06,6.414,4.4293
11/25/2018 07:36:06,6.412,4.4295
11/25/2018 07:37:06,6.411,4.4293
11/25/2018 07:38:06,6.409,4.4293
11/25/2018 07:39:06,6.409,4.4295
11/25/2018 07:40:06,6.407,4.4291
11/25/2018 07:41:06,6.406,4.4293
11/25/2018 07:42:06,6.404,4.4293
11/25/2018 07:43:06,6.403,4.4293
11/25/2018 07:44:06,6.403,4.4293
11/25/2018 07:45:06,6.401,4.4293
11/25/2018 07:46:06,6.399,4.4293
11/25/2018 07:47:06,6.398,4.4295
11/25/2018 07:48:06,6.398,4.4293
11/25/2018 07:49:06,6.396,4.4293
11/25/2018 07:50:06,6.395,4.4295
11/25/2018 07:51:06,6.393,4.4293
11/25/2018 07:52:06,6.391,4.4293
11/25/2018 07:53:06,6.391,4.4293
11/25/2018 07:54:06,6.39,4.4295
11/25/2018 07:55:06,6.388,4.4293
11/25/2018 07:56:06,6.387,4.4293
11/25/2018 07:57:06,6.387,4.4293
11/25/2018 07:58:06,6.385,4.4293
11/25/2018 07:59:06,6.384,4.4293
11/25/2018 08:00:06,6.382,4.4291
11/25/2018 08:01:06,6.382,4.4293
11/25/2018 08:02:06,6.38,4.4293
11/25/2018 08:03:06,6.379,4.4293
11/25/2018 08:04:06,6.379,4.4293
11/25/2018 08:05:06,6.377,4.4293
11/25/2018 08:06:06,6.376,4.4293
11/25/2018 08:07:06,6.374,4.4295
11/25/2018 08:08:06,6.374,4.4293
11/25/2018 08:09:06,6.372,4.4293
11/25/2018 08:10:06,6.371,4.4293
11/25/2018 08:11:06,6.371,4.4293
11/25/2018 08:12:06,6.369,4.4293
11/25/2018 08:13:06,6.368,4.4293
11/25/2018 08:14:06,6.368,4.4293
11/25/2018 08:15:06,6.366,4.4295
11/25/2018 08:16:06,6.364,4.4293
11/25/2018 08:17:06,6.364,4.4293
11/25/2018 08:18:06,6.363,4.4293
11/25/2018 08:19:06,6.363,4.4293
11/25/2018 08:20:06,6.361,4.4293
11/25/2018 08:21:06,6.36,4.4293
11/25/2018 08:22:06,6.36,4.4293
11/25/2018 08:23:06,6.358,4.4293
11/25/2018 08:24:06,6.358,4.4293
11/25/2018 08:25:06,6.357,4.4293
11/25/2018 08:26:06,6.355,4.4293
11/25/2018 08:27:06,6.355,4.4293
11/25/2018 08:28:06,6.353,4.4293
11/25/2018 08:29:06,6.353,4.4293
11/25/2018 08:30:06,6.352,4.4293
11/25/2018 08:31:06,6.35,4.4293
11/25/2018 08:32:06,6.35,4.4293
11/25/2018 08:33:06,6.349,4.4293
11/25/2018 08:34:06,6.349,4.4293
11/25/2018 08:35:06,6.347,4.4293
11/25/2018 08:36:06,6.347,4.4293
11/25/2018 08:37:06,6.345,4.4295
11/25/2018 08:38:06,6.344,4.4293
11/25/2018 08:39:06,6.344,4.4293
11/25/2018 08:40:06,6.342,4.4293
11/25/2018 08:41:06,6.342,4.4293
11/25/2018 08:42:06,6.341,4.4293
11/25/2018 08:43:06,6.341,4.4293
11/25/2018 08:44:06,6.339,4.4293
11/25/2018 08:45:06,6.337,4.4293
11/25/2018 08:46:06,6.337,4.4291
11/25/2018 08:47:06,6.336,4.4293
11/25/2018 08:48:06,6.336,4.4291
11/25/2018 08:49:06,6.334,4.4291
11/25/2018 08:50:06,6.334,4.4293
11/25/2018 08:51:06,6.333,4.4293
11/25/2018 08:52:06,6.333,4.4293
11/25/2018 08:53:06,6.331,4.4291
11/25/2018 08:54:06,6.331,4.4293
11/25/2018 08:55:06,6.33,4.4293
11/25/2018 08:56:06,6.33,4.4293
11/25/2018 08:57:06,6.328,4.4293
11/25/2018 08:58:06,6.328,4.4293
11/25/2018 08:59:06,6.326,4.4293
11/25/2018 09:00:06,6.326,4.4293
11/25/2018 09:01:06,6.325,4.4293
11/25/2018 09:02:06,6.325,4.4291
11/25/2018 09:03:06,6.325,4.4293
11/25/2018 09:04:06,6.323,4.4293
11/25/2018 09:05:06,6.323,4.4291
11/25/2018 09:06:06,6.322,4.4293
11/25/2018 09:07:06,6.322,4.4293
11/25/2018 09:08:06,6.32,4.4293
11/25/2018 09:09:06,6.32,4.4293
11/25/2018 09:10:06,6.32,4.4293
11/25/2018 09:11:06,6.318,4.4291
11/25/2018 09:12:06,6.318,4.4293
11/25/2018 09:13:06,6.318,4.4291
11/25/2018 09:14:06,6.317,4.4293
11/25/2018 09:15:06,6.317,4.4293
11/25/2018 09:16:06,6.315,4.4293
11/25/2018 09:17:06,6.315,4.4291
11/25/2018 09:18:06,6.314,4.4293
11/25/2018 09:19:06,6.314,4.4291
11/25/2018 09:20:06,6.314,4.4293
11/25/2018 09:21:06,6.312,4.4293
11/25/2018 09:22:06,6.312,4.4293
11/25/2018 09:23:06,6.312,4.4293
11/25/2018 09:24:06,6.31,4.4293
11/25/2018 09:25:06,6.31,4.4293
11/25/2018 09:26:06,6.309,4.4293
11/25/2018 09:27:06,6.309,4.4293
11/25/2018 09:28:06,6.309,4.4293
11/25/2018 09:29:06,6.307,4.4293
11/25/2018 09:30:06,6.307,4.4293
11/25/2018 09:31:06,6.307,4.4293
11/25/2018 09:32:06,6.306,4.4293
11/25/2018 09:33:06,6.306,4.4293
11/25/2018 09:34:06,6.306,4.4293
11/25/2018 09:35:06,6.304,4.4293
11/25/2018 09:36:06,6.304,4.4293
11/25/2018 09:37:06,6.304,4.4293
11/25/2018 09:38:06,6.302,4.4293
11/25/2018 09:39:06,6.302,4.4293
11/25/2018 09:40:06,6.302,4.4293
11/25/2018 09:41:06,6.302,4.4293
11/25/2018 09:42:06,6.301,4.4293
11/25/2018 09:43:06,6.301,4.4293
11/25/2018 09:44:06,6.301,4.4291
11/25/2018 09:45:06,6.299,4.4295
11/25/2018 09:46:06,6.299,4.4293
11/25/2018 09:47:06,6.299,4.4293
11/25/2018 09:48:06,6.299,4.4293
11/25/2018 09:49:06,6.298,4.4293
11/25/2018 09:50:06,6.298,4.4291
11/25/2018 09:51:06,6.298,4.4293
11/25/2018 09:52:06,6.296,4.4293
11/25/2018 09:53:06,6.296,4.4295
11/25/2018 09:54:06,6.296,4.4293
11/25/2018 09:55:06,6.296,4.4293
11/25/2018 09:56:06,6.295,4.4293
11/25/2018 09:57:06,6.295,4.4293
11/25/2018 09:58:06,6.295,4.4293
11/25/2018 09:59:06,6.295,4.4293
11/25/2018 10:00:06,6.295,4.4293
11/25/2018 10:01:06,6.293,4.4293
11/25/2018 10:02:06,6.293,4.4293
11/25/2018 10:03:06,6.293,4.4293
11/25/2018 10:04:06,6.293,4.4293
11/25/2018 10:05:06,6.291,4.4295
11/25/2018 10:06:06,6.291,4.4295
11/25/2018 10:07:06,6.291,4.4293
11/25/2018 10:08:06,6.291,4.4293
11/25/2018 10:09:06,6.291,4.4293
11/25/2018 10:10:06,6.291,4.4293
11/25/2018 10:11:06,6.29,4.4293
11/25/2018 10:12:06,6.29,4.4293
11/25/2018 10:13:06,6.29,4.4293
11/25/2018 10:14:06,6.29,4.4293
11/25/2018 10:15:06,6.29,4.4295
11/25/2018 10:16:06,6.29,4.4293
11/25/2018 10:17:06,6.29,4.4293
11/25/2018 10:18:06,6.288,4.4295
11/25/2018 10:19:06,6.288,4.4293
11/25/2018 10:20:06,6.288,4.4295
11/25/2018 10:21:06,6.288,4.4293
11/25/2018 10:22:06,6.288,4.4293
11/25/2018 10:23:06,6.288,4.4293
11/25/2018 10:24:06,6.288,4.4293
11/25/2018 10:25:06,6.288,4.4293
11/25/2018 10:26:06,6.288,4.4293
11/25/2018 10:27:06,6.288,4.4293
11/25/2018 10:28:06,6.288,4.4293
11/25/2018 10:29:06,6.287,4.4293
11/25/2018 10:30:06,6.287,4.4293
11/25/2018 10:31:06,6.287,4.4295
11/25/2018 10:32:06,6.287,4.4293
11/25/2018 10:33:06,6.287,4.4293
11/25/2018 10:34:06,6.287,4.4293
11/25/2018 10:35:06,6.287,4.4295
11/25/2018 10:36:06,6.287,4.4293
11/25/2018 10:37:06,6.287,4.4293
11/25/2018 10:38:06,6.287,4.4293
11/25/2018 10:39:06,6.287,4.4295
11/25/2018 10:40:06,6.287,4.4293
11/25/2018 10:41:06,6.287,4.4293
11/25/2018 10:42:06,6.287,4.4293
11/25/2018 10:43:06,6.287,4.4293
11/25/2018 10:44:06,6.287,4.4293
11/25/2018 10:45:06,6.287,4.4295
11/25/2018 10:46:06,6.287,4.4293
11/25/2018 10:47:06,6.287,4.4295
11/25/2018 10:48:06,6.287,4.4293
11/25/2018 10:49:06,6.287,4.4293
11/25/2018 10:50:06,6.288,4.4295
11/25/2018 10:51:06,6.288,4.4295
11/25/2018 10:52:06,6.288,4.4293
11/25/2018 10:53:06,6.288,4.4293
11/25/2018 10:54:06,6.288,4.4293
11/25/2018 10:55:06,6.288,4.4295
11/25/2018 10:56:06,6.288,4.4293
11/25/2018 10:57:06,6.288,4.4295
11/25/2018 10:58:06,6.29,4.4293
11/25/2018 10:59:06,6.29,4.4293
11/25/2018 11:00:06,6.29,4.4293
11/25/2018 11:01:06,6.29,4.4295
11/25/2018 11:02:06,6.29,4.4293
11/25/2018 11:03:06,6.291,4.4295
11/25/2018 11:04:06,6.291,4.4295
11/25/2018 11:05:06,6.291,4.4293
11/25/2018 11:06:06,6.291,4.4295
11/25/2018 11:07:06,6.293,4.4295
11/25/2018 11:08:06,6.293,4.4295
11/25/2018 11:09:06,6.293,4.4293
11/25/2018 11:10:06,6.293,4.4295
11/25/2018 11:11:06,6.295,4.4293
11/25/2018 11:12:06,6.295,4.4295
11/25/2018 11:13:06,6.295,4.4295
11/25/2018 11:14:06,6.296,4.4295
11/25/2018 11:15:06,6.296,4.4297
11/25/2018 11:16:06,6.296,4.4295
11/25/2018 11:17:06,6.298,4.4295
11/25/2018 11:18:06,6.298,4.4295
11/25/2018 11:19:06,6.299,4.4293
11/25/2018 11:20:06,6.299,4.4295
11/25/2018 11:21:06,6.299,4.4295
11/25/2018 11:22:06,6.301,4.4295
11/25/2018 11:23:06,6.301,4.4295
11/25/2018 11:24:06,6.302,4.4295
11/25/2018 11:25:06,6.302,4.4295
11/25/2018 11:26:06,6.304,4.4293
11/25/2018 11:27:06,6.304,4.4295
11/25/2018 11:28:06,6.306,4.4295
11/25/2018 11:29:06,6.306,4.4295
11/25/2018 11:30:06,6.307,4.4293
11/25/2018 11:31:06,6.307,4.4295
11/25/2018 11:32:06,6.309,4.4293
11/25/2018 11:33:06,6.309,4.4295
11/25/2018 11:34:06,6.31,4.4295
11/25/2018 11:35:06,6.31,4.4295
11/25/2018 11:36:06,6.312,4.4295
11/25/2018 11:37:06,6.314,4.4295
11/25/2018 11:38:06,6.314,4.4295
11/25/2018 11:39:06,6.315,4.4295
11/25/2018 11:40:06,6.315,4.4295
11/25/2018 11:41:06,6.317,4.4295
11/25/2018 11:42:06,6.318,4.4295
11/25/2018 11:43:06,6.318,4.4295
11/25/2018 11:44:06,6.32,4.4295
11/25/2018 11:45:06,6.322,4.4295
11/25/2018 11:46:06,6.322,4.4295
11/25/2018 11:47:06,6.323,4.4293
11/25/2018 11:48:06,6.325,4.4295
11/25/2018 11:49:06,6.325,4.4295
11/25/2018 11:50:06,6.326,4.4295
11/25/2018 11:51:06,6.328,4.4293
11/25/2018 11:52:06,6.33,4.4295
11/25/2018 11:53:06,6.33,4.4297
11/25/2018 11:54:06,6.331,4.4295
11/25/2018 11:55:06,6.333,4.4295
11/25/2018 11:56:06,6.334,4.4295
11/25/2018 11:57:06,6.334,4.4293
11/25/2018 11:58:06,6.336,4.4295
11/25/2018 11:59:06,6.337,4.4295
11/25/2018 12:00:06,6.339,4.4295
11/25/2018 12:01:06,6.341,4.4297
11/25/2018 12:02:06,6.342,4.4295
11/25/2018 12:03:06,6.344,4.4297
11/25/2018 12:04:06,6.344,4.4295
11/25/2018 12:05:06,6.345,4.4293
11/25/2018 12:06:06,6.347,4.4295
11/25/2018 12:07:06,6.349,4.4295
11/25/2018 12:08:06,6.35,4.4295
11/25/2018 12:09:06,6.352,4.4295
11/25/2018 12:10:06,6.355,4.4297
11/25/2018 12:11:06,6.357,4.4295
11/25/2018 12:12:06,6.358,4.4295
11/25/2018 12:13:06,6.36,4.4295
11/25/2018 12:14:06,6.361,4.4295
11/25/2018 12:15:06,6.363,4.4295
11/25/2018 12:16:06,6.364,4.4295
11/25/2018 12:17:06,6.368,4.4297
11/25/2018 12:18:06,6.369,4.4295
11/25/2018 12:19:06,6.371,4.4299
11/25/2018 12:20:06,6.374,4.4297
11/25/2018 12:21:06,6.376,4.4295
11/25/2018 12:22:06,6.377,4.4297
11/25/2018 12:23:06,6.38,4.4297
11/25/2018 12:24:06,6.382,4.4297
11/25/2018 12:25:06,6.385,4.4297
11/25/2018 12:26:06,6.387,4.4297
11/25/2018 12:27:06,6.388,4.4297
11/25/2018 12:28:06,6.391,4.4297
11/25/2018 12:29:06,6.395,4.4299
11/25/2018 12:30:06,6.396,4.4297
11/25/2018 12:31:06,6.399,4.4299
11/25/2018 12:32:06,6.401,4.4297
11/25/2018 12:33:06,6.404,4.4297
11/25/2018 12:34:06,6.406,4.4297
11/25/2018 12:35:06,6.409,4.4301
11/25/2018 12:36:06,6.412,4.4299
11/25/2018 12:37:06,6.414,4.4299
11/25/2018 12:38:06,6.417,4.4301
11/25/2018 12:39:06,6.42,4.4299
11/25/2018 12:40:06,6.422,4.4299
11/25/2018 12:41:06,6.425,4.4299
11/25/2018 12:42:06,6.428,4.4299
11/25/2018 12:43:06,6.431,4.4297
11/25/2018 12:44:06,6.433,4.4301
11/25/2018 12:45:06,6.436,4.4297
11/25/2018 12:46:06,6.439,4.4299
11/25/2018 12:47:06,6.442,4.4299
11/25/2018 12:48:06,6.445,4.4303
11/25/2018 12:49:06,6.449,4.4301
11/25/2018 12:50:06,6.452,4.4299
11/25/2018 12:51:06,6.455,4.4301
11/25/2018 12:52:06,6.458,4.4301
11/25/2018 12:53:06,6.461,4.4301
11/25/2018 12:54:06,6.465,4.4301
11/25/2018 12:55:06,6.468,4.4303
11/25/2018 12:56:06,6.471,4.4305
11/25/2018 12:57:06,6.474,4.4303
11/25/2018 12:58:06,6.477,4.4303
11/25/2018 12:59:06,6.48,4.4303
11/25/2018 13:00:06,6.484,4.4303
11/25/2018 13:01:06,6.487,4.4303
11/25/2018 13:02:06,6.49,4.4303
11/25/2018 13:03:06,6.493,4.4303
11/25/2018 13:04:06,6.496,4.4305
11/25/2018 13:05:06,6.499,4.4305
11/25/2018 13:06:06,6.504,4.4303
11/25/2018 13:07:06,6.507,4.4307
11/25/2018 13:08:06,6.511,4.4307
11/25/2018 13:09:06,6.514,4.4303
11/25/2018 13:10:06,6.517,4.4311
11/25/2018 13:11:06,6.52,4.4307
11/25/2018 13:12:06,6.525,4.4307
11/25/2018 13:13:06,6.528,4.4307
11/25/2018 13:14:06,6.531,4.4305
11/25/2018 13:15:06,6.534,4.4311
11/25/2018 13:16:06,6.539,4.4311
11/25/2018 13:17:06,6.542,4.4309
11/25/2018 13:18:06,6.545,4.4313
11/25/2018 13:19:06,6.549,4.4311
11/25/2018 13:20:06,6.553,4.4311
11/25/2018 13:21:06,6.557,4.4311
11/25/2018 13:22:06,6.56,4.4309
11/25/2018 13:23:06,6.563,4.4311
11/25/2018 13:24:06,6.568,4.4311
11/25/2018 13:25:06,6.571,4.4311
11/25/2018 13:26:06,6.574,4.4311
11/25/2018 13:27:06,6.579,4.4311
11/25/2018 13:28:06,6.582,4.4313
11/25/2018 13:29:06,6.585,4.4315
11/25/2018 13:30:06,6.59,4.4313
11/25/2018 13:31:06,6.593,4.4315
11/25/2018 13:32:06,6.596,4.4315
11/25/2018 13:33:06,6.601,4.4315
11/25/2018 13:34:06,6.604,4.4313
11/25/2018 13:35:06,6.607,4.4315
11/25/2018 13:36:06,6.61,4.4315
11/25/2018 13:37:06,6.615,4.4315
11/25/2018 13:38:06,6.618,4.4315
11/25/2018 13:39:06,6.622,4.4315
11/25/2018 13:40:06,6.626,4.4315
11/25/2018 13:41:06,6.629,4.4318
11/25/2018 13:42:06,6.633,4.4313
11/25/2018 13:43:06,6.636,4.4315
11/25/2018 13:44:06,6.641,4.4313
11/25/2018 13:45:06,6.644,4.4317
11/25/2018 13:46:06,6.647,4.4315
11/25/2018 13:47:06,6.65,4.4318
11/25/2018 13:48:06,6.655,4.4317
11/25/2018 13:49:06,6.658,4.4315
11/25/2018 13:50:06,6.661,4.4317
11/25/2018 13:51:06,6.666,4.4317
11/25/2018 13:52:06,6.669,4.4317
11/25/2018 13:53:06,6.672,4.4318
11/25/2018 13:54:06,6.675,4.4318
11/25/2018 13:55:06,6.679,4.4318
11/25/2018 13:56:06,6.683,4.4317
11/25/2018 13:57:06,6.686,4.4317
11/25/2018 13:58:06,6.69,4.4318
11/25/2018 13:59:06,6.693,4.4318
11/25/2018 14:00:06,6.698,4.432
11/25/2018 14:01:06,6.701,4.432
11/25/2018 14:02:06,6.704,4.4318
11/25/2018 14:03:06,6.707,4.4318
11/25/2018 14:04:06,6.71,4.432
11/25/2018 14:05:06,6.715,4.432
11/25/2018 14:06:06,6.718,4.432
11/25/2018 14:07:06,6.721,4.4322
11/25/2018 14:08:06,6.724,4.432
11/25/2018 14:09:06,6.728,4.4318
11/25/2018 14:10:06,6.732,4.432
11/25/2018 14:11:06,6.736,4.432
11/25/2018 14:12:06,6.739,4.432
11/25/2018 14:13:06,6.742,4.4318
11/25/2018 14:14:06,6.745,4.432
11/25/2018 14:15:06,6.75,4.432
11/25/2018 14:16:06,6.753,4.432
11/25/2018 14:17:06,6.756,4.432
11/25/2018 14:18:06,6.759,4.432
11/25/2018 14:19:06,6.762,4.432
11/25/2018 14:20:06,6.766,4.432
11/25/2018 14:21:06,6.769,4.432
11/25/2018 14:22:06,6.772,4.432
11/25/2018 14:23:06,6.777,4.4322
11/25/2018 14:24:06,6.78,4.4322
11/25/2018 14:25:06,6.783,4.4322
11/25/2018 14:26:06,6.786,4.432
11/25/2018 14:27:06,6.789,4.432
11/25/2018 14:28:06,6.792,4.432
11/25/2018 14:29:06,6.796,4.432
11/25/2018 14:30:06,6.799,4.432
11/25/2018 14:31:06,6.804,4.4322
11/25/2018 14:32:06,6.807,4.432
11/25/2018 14:33:06,6.81,4.4322
11/25/2018 14:34:06,6.813,4.4322
11/25/2018 14:35:06,6.816,4.4322
11/25/2018 14:36:06,6.819,4.432
11/25/2018 14:37:06,6.823,4.432
11/25/2018 14:38:06,6.826,4.4322
11/25/2018 14:39:06,6.829,4.432
11/25/2018 14:40:06,6.832,4.4322
11/25/2018 14:41:06,6.835,4.432
11/25/2018 14:42:06,6.838,4.432
11/25/2018 14:43:06,6.841,4.4322
11/25/2018 14:44:06,6.845,4.432
11/25/2018 14:45:06,6.848,4.4322
11/25/2018 14:46:06,6.851,4.432
11/25/2018 14:47:06,6.854,4.4322
11/25/2018 14:48:06,6.857,4.4322
11/25/2018 14:49:06,6.862,4.4322
11/25/2018 14:50:06,6.864,4.4322
11/25/2018 14:51:06,6.867,4.4322
11/25/2018 14:52:06,6.87,4.4322
11/25/2018 14:53:06,6.873,4.4322
11/25/2018 14:54:06,6.876,4.432
11/25/2018 14:55:06,6.879,4.4322
11/25/2018 14:56:06,6.883,4.4322
11/25/2018 14:57:06,6.886,4.4324
11/25/2018 14:58:06,6.889,4.4322
11/25/2018 14:59:06,6.892,4.4322
11/25/2018 15:00:06,6.895,4.4322
11/25/2018 15:01:06,6.898,4.4322
11/25/2018 15:02:06,6.902,4.4322
11/25/2018 15:03:06,6.903,4.4322
11/25/2018 15:04:06,6.906,4.4322
11/25/2018 15:05:06,6.909,4.4322
11/25/2018 15:06:06,6.913,4.4322
11/25/2018 15:07:06,6.916,4.4322
11/25/2018 15:08:06,6.919,4.4322
11/25/2018 15:09:06,6.92,4.4322
11/25/2018 15:10:06,6.924,4.4322
11/25/2018 15:11:06,6.927,4.4322
11/25/2018 15:12:06,6.93,4.4322
11/25/2018 15:13:06,6.932,4.4324
11/25/2018 15:14:06,6.935,4.4322
11/25/2018 15:15:06,6.938,4.4322
11/25/2018 15:16:06,6.939,4.4322
11/25/2018 15:17:06,6.943,4.432
11/25/2018 15:18:06,6.946,4.4322
11/25/2018 15:19:06,6.947,4.4322
11/25/2018 15:20:06,6.95,4.4322
11/25/2018 15:21:06,6.954,4.4322
11/25/2018 15:22:06,6.955,4.4322
11/25/2018 15:23:06,6.958,4.4322
11/25/2018 15:24:06,6.96,4.4322
11/25/2018 15:25:06,6.963,4.4324
11/25/2018 15:26:06,6.965,4.4322
11/25/2018 15:27:06,6.968,4.4324
11/25/2018 15:28:06,6.969,4.4322
11/25/2018 15:29:06,6.973,4.4322
11/25/2018 15:30:06,6.974,4.4322
11/25/2018 15:31:06,6.977,4.4322
11/25/2018 15:32:06,6.979,4.4322
11/25/2018 15:33:06,6.98,4.4322
11/25/2018 15:34:06,6.984,4.4322
11/25/2018 15:35:06,6.985,4.4322
11/25/2018 15:36:06,6.988,4.4322
11/25/2018 15:37:06,6.99,4.4322
11/25/2018 15:38:06,6.992,4.4322
11/25/2018 15:39:06,6.995,4.4322
11/25/2018 15:40:06,6.996,4.4322
11/25/2018 15:41:06,6.998,4.4322
11/25/2018 15:42:06,6.999,4.4324
11/25/2018 15:43:06,7.003,4.4322
11/25/2018 15:44:06,7.004,4.4322
11/25/2018 15:45:06,7.006,4.4322
11/25/2018 15:46:06,7.007,4.4322
11/25/2018 15:47:06,7.01,4.4322
11/25/2018 15:48:06,7.012,4.4322
11/25/2018 15:49:06,7.014,4.4322
11/25/2018 15:50:06,7.015,4.4322
11/25/2018 15:51:06,7.017,4.4322
11/25/2018 15:52:06,7.02,4.4322
11/25/2018 15:53:06,7.022,4.4322
11/25/2018 15:54:06,7.023,4.4322
11/25/2018 15:55:06,7.025,4.4324
11/25/2018 15:56:06,7.026,4.4322
11/25/2018 15:57:06,7.028,4.4322
11/25/2018 15:58:06,7.029,4.4322
11/25/2018 15:59:06,7.031,4.4322
11/25/2018 16:00:06,7.033,4.4322
11/25/2018 16:01:06,7.036,4.4322
11/25/2018 16:02:06,7.037,4.4322
11/25/2018 16:03:06,7.039,4.4322
11/25/2018 16:04:06,7.04,4.4322
11/25/2018 16:05:06,7.042,4.4322
11/25/2018 16:06:06,7.044,4.4322
11/25/2018 16:07:06,7.045,4.4322
11/25/2018 16:08:06,7.047,4.432
11/25/2018 16:09:06,7.047,4.4322
11/25/2018 16:10:06,7.048,4.4322
11/25/2018 16:11:06,7.05,4.4322
11/25/2018 16:12:06,7.051,4.4322
11/25/2018 16:13:06,7.053,4.4322
11/25/2018 16:14:06,7.055,4.4322
11/25/2018 16:15:06,7.056,4.4322
11/25/2018 16:16:06,7.058,4.4322
11/25/2018 16:17:06,7.059,4.4324
11/25/2018 16:18:06,7.059,4.4322
11/25/2018 16:19:06,7.061,4.4322
11/25/2018 16:20:06,7.063,4.4322
11/25/2018 16:21:06,7.064,4.4322
11/25/2018 16:22:06,7.066,4.4324
11/25/2018 16:23:06,7.066,4.4322
11/25/2018 16:24:06,7.067,4.4322
11/25/2018 16:25:06,7.069,4.4322
11/25/2018 16:26:06,7.069,4.4322
11/25/2018 16:27:06,7.07,4.4322
11/25/2018 16:28:06,7.072,4.4322
11/25/2018 16:29:06,7.072,4.4322
11/25/2018 16:30:06,7.074,4.4322
11/25/2018 16:31:06,7.075,4.4322
11/25/2018 16:32:06,7.075,4.4324
11/25/2018 16:33:06,7.077,4.4322
11/25/2018 16:34:06,7.077,4.4324
11/25/2018 16:35:06,7.078,4.4322
11/25/2018 16:36:06,7.078,4.4324
11/25/2018 16:37:06,7.08,4.4322
11/25/2018 16:38:06,7.081,4.4322
11/25/2018 16:39:06,7.081,4.4322
11/25/2018 16:40:06,7.083,4.4322
11/25/2018 16:41:06,7.083,4.4322
11/25/2018 16:42:06,7.085,4.4322
11/25/2018 16:43:06,7.085,4.4322
11/25/2018 16:44:06,7.085,4.4322
11/25/2018 16:45:06,7.086,4.4322
11/25/2018 16:46:06,7.086,4.4324
11/25/2018 16:47:06,7.088,4.4322
11/25/2018 16:48:06,7.088,4.432
11/25/2018 16:49:06,7.088,4.4322
11/25/2018 16:50:06,7.089,4.4322
11/25/2018 16:51:06,7.089,4.4322
11/25/2018 16:52:06,7.091,4.4322
11/25/2018 16:53:06,7.091,4.4324
11/25/2018 16:54:06,7.091,4.4322
11/25/2018 16:55:06,7.091,4.4324
11/25/2018 16:56:06,7.092,4.4322
11/25/2018 16:57:06,7.092,4.4322
11/25/2018 16:58:06,7.092,4.4322
11/25/2018 16:59:06,7.092,4.4322
11/25/2018 17:00:06,7.094,4.432
11/25/2018 17:01:06,7.094,4.4322
11/25/2018 17:02:06,7.094,4.4324
11/25/2018 17:03:06,7.094,4.4322
11/25/2018 17:04:06,7.094,4.4322
11/25/2018 17:05:06,7.096,4.4322
11/25/2018 17:06:06,7.096,4.4324
11/25/2018 17:07:06,7.096,4.4322
11/25/2018 17:08:06,7.096,4.4322
11/25/2018 17:09:06,7.096,4.4324
11/25/2018 17:10:06,7.096,4.4322
11/25/2018 17:11:06,7.096,4.4324
11/25/2018 17:12:06,7.096,4.4324
11/25/2018 17:13:06,7.097,4.4322
11/25/2018 17:14:06,7.097,4.4322
11/25/2018 17:15:06,7.097,4.4322
11/25/2018 17:16:06,7.097,4.4322
11/25/2018 17:17:06,7.097,4.4322
11/25/2018 17:18:06,7.097,4.4322
11/25/2018 17:19:06,7.097,4.4322
11/25/2018 17:20:06,7.097,4.4322
11/25/2018 17:21:06,7.097,4.4322
11/25/2018 17:22:06,7.097,4.4322
11/25/2018 17:23:06,7.097,4.4322
11/25/2018 17:24:06,7.097,4.4322
11/25/2018 17:25:06,7.096,4.4322
11/25/2018 17:26:06,7.096,4.4322
11/25/2018 17:27:06,7.096,4.4322
11/25/2018 17:28:06,7.096,4.4322
11/25/2018 17:29:06,7.096,4.4322
11/25/2018 17:30:06,7.096,4.4324
11/25/2018 17:31:06,7.094,4.4322
11/25/2018 17:32:06,7.094,4.4324
11/25/2018 17:33:06,7.094,4.4322
11/25/2018 17:34:06,7.094,4.4322
11/25/2018 17:35:06,7.092,4.4322
11/25/2018 17:36:06,7.092,4.4322
11/25/2018 17:37:06,7.092,4.4322
11/25/2018 17:38:06,7.092,4.4322
11/25/2018 17:39:06,7.091,4.4322
11/25/2018 17:40:06,7.091,4.4324
11/25/2018 17:41:06,7.091,4.4322
11/25/2018 17:42:06,7.089,4.4322
11/25/2018 17:43:06,7.089,4.4322
11/25/2018 17:44:06,7.089,4.4322
11/25/2018 17:45:06,7.088,4.4322
11/25/2018 17:46:06,7.088,4.4322
11/25/2018 17:47:06,7.086,4.4324
11/25/2018 17:48:06,7.086,4.4324
11/25/2018 17:49:06,7.086,4.4322
11/25/2018 17:50:06,7.085,4.4322
11/25/2018 17:51:06,7.085,4.4322
11/25/2018 17:52:06,7.083,4.4322
11/25/2018 17:53:06,7.083,4.4324
11/25/2018 17:54:06,7.081,4.4322
11/25/2018 17:55:06,7.081,4.4322
11/25/2018 17:56:06,7.08,4.4322
11/25/2018 17:57:06,7.08,4.4322
11/25/2018 17:58:06,7.078,4.4324
11/25/2018 17:59:06,7.078,4.4322
11/25/2018 18:00:06,7.077,4.4324
11/25/2018 18:01:06,7.077,4.4322
11/25/2018 18:02:06,7.075,4.4324
11/25/2018 18:03:06,7.075,4.4322
11/25/2018 18:04:06,7.074,4.4322
11/25/2018 18:05:06,7.074,4.4322
11/25/2018 18:06:06,7.072,4.4322
11/25/2018 18:07:06,7.072,4.4322
11/25/2018 18:08:06,7.07,4.4322
11/25/2018 18:09:06,7.07,4.4322
11/25/2018 18:10:06,7.069,4.4324
11/25/2018 18:11:06,7.069,4.4324
11/25/2018 18:12:06,7.067,4.4322
11/25/2018 18:13:06,7.067,4.4322
11/25/2018 18:14:06,7.066,4.4322
11/25/2018 18:15:06,7.066,4.4324
11/25/2018 18:16:06,7.064,4.4324
11/25/2018 18:17:06,7.063,4.4322
11/25/2018 18:18:06,7.063,4.4322
11/25/2018 18:19:06,7.061,4.4322
11/25/2018 18:20:06,7.061,4.4324
11/25/2018 18:21:06,7.059,4.4322
11/25/2018 18:22:06,7.058,4.4324
11/25/2018 18:23:06,7.058,4.4322
11/25/2018 18:24:06,7.056,4.4322
11/25/2018 18:25:06,7.056,4.4322
11/25/2018 18:26:06,7.055,4.4322
11/25/2018 18:27:06,7.053,4.432
11/25/2018 18:28:06,7.053,4.4322
11/25/2018 18:29:06,7.051,4.4322
11/25/2018 18:30:06,7.051,4.4322
11/25/2018 18:31:06,7.05,4.4322
11/25/2018 18:32:06,7.048,4.4322
11/25/2018 18:33:06,7.048,4.4322
11/25/2018 18:34:06,7.047,4.4322
11/25/2018 18:35:06,7.047,4.4322
11/25/2018 18:36:06,7.045,4.4322
11/25/2018 18:37:06,7.044,4.4322
11/25/2018 18:38:06,7.044,4.4322
11/25/2018 18:39:06,7.042,4.4322
11/25/2018 18:40:06,7.042,4.4324
11/25/2018 18:41:06,7.04,4.4322
11/25/2018 18:42:06,7.04,4.4322
11/25/2018 18:43:06,7.039,4.4322
11/25/2018 18:44:06,7.037,4.4322
11/25/2018 18:45:06,7.037,4.4322
11/25/2018 18:46:06,7.036,4.4322
11/25/2018 18:47:06,7.034,4.432
11/25/2018 18:48:06,7.034,4.4322
11/25/2018 18:49:06,7.033,4.4322
11/25/2018 18:50:06,7.033,4.4322
11/25/2018 18:51:06,7.031,4.4322
11/25/2018 18:52:06,7.029,4.4322
11/25/2018 18:53:06,7.029,4.4322
11/25/2018 18:54:06,7.028,4.4322
11/25/2018 18:55:06,7.026,4.4324
11/25/2018 18:56:06,7.026,4.4324
11/25/2018 18:57:06,7.025,4.4322
11/25/2018 18:58:06,7.023,4.4322
11/25/2018 18:59:06,7.023,4.4322
11/25/2018 19:00:06,7.022,4.4322
11/25/2018 19:01:06,7.02,4.4324
11/25/2018 19:02:06,7.02,4.4322
11/25/2018 19:03:06,7.018,4.4322
11/25/2018 19:04:06,7.017,4.4322
11/25/2018 19:05:06,7.017,4.4322
11/25/2018 19:06:06,7.015,4.4322
11/25/2018 19:07:06,7.014,4.4322
11/25/2018 19:08:06,7.012,4.4322
11/25/2018 19:09:06,7.012,4.432
11/25/2018 19:10:06,7.01,4.4322
11/25/2018 19:11:06,7.009,4.4322
11/25/2018 19:12:06,7.009,4.4322
11/25/2018 19:13:06,7.007,4.4322
11/25/2018 19:14:06,7.006,4.4322
11/25/2018 19:15:06,7.006,4.4322
11/25/2018 19:16:06,7.004,4.4322
11/25/2018 19:17:06,7.003,4.4324
11/25/2018 19:18:06,7.001,4.4322
11/25/2018 19:19:06,7.001,4.4322
11/25/2018 19:20:06,6.999,4.4322
11/25/2018 19:21:06,6.998,4.4322
11/25/2018 19:22:06,6.998,4.4322
11/25/2018 19:23:06,6.996,4.4324
11/25/2018 19:24:06,6.995,4.4322
11/25/2018 19:25:06,6.993,4.4322
11/25/2018 19:26:06,6.993,4.4324
11/25/2018 19:27:06,6.992,4.4322
11/25/2018 19:28:06,6.99,4.4324
11/25/2018 19:29:06,6.988,4.4322
11/25/2018 19:30:06,6.988,4.4322
11/25/2018 19:31:06,6.987,4.4322
11/25/2018 19:32:06,6.985,4.4322
11/25/2018 19:33:06,6.985,4.4322
11/25/2018 19:34:06,6.984,4.4322
11/25/2018 19:35:06,6.982,4.4322
11/25/2018 19:36:06,6.98,4.4322
11/25/2018 19:37:06,6.98,4.4322
11/25/2018 19:38:06,6.979,4.4322
11/25/2018 19:39:06,6.977,4.4322
11/25/2018 19:40:06,6.976,4.4322
11/25/2018 19:41:06,6.976,4.4322
11/25/2018 19:42:06,6.974,4.4322
11/25/2018 19:43:06,6.973,4.4324
11/25/2018 19:44:06,6.971,4.4322
11/25/2018 19:45:06,6.969,4.4322
11/25/2018 19:46:06,6.969,4.4322
11/25/2018 19:47:06,6.968,4.4322
11/25/2018 19:48:06,6.966,4.4322
11/25/2018 19:49:06,6.965,4.4322
11/25/2018 19:50:06,6.965,4.432
11/25/2018 19:51:06,6.963,4.4322
11/25/2018 19:52:06,6.962,4.4322
11/25/2018 19:53:06,6.96,4.4322
11/25/2018 19:54:06,6.96,4.4322
11/25/2018 19:55:06,6.958,4.4322
11/25/2018 19:56:06,6.957,4.4322
11/25/2018 19:57:06,6.955,4.4322
11/25/2018 19:58:06,6.954,4.4322
11/25/2018 19:59:06,6.954,4.4322
11/25/2018 20:00:06,6.952,4.4322
11/25/2018 20:01:06,6.95,4.4322
11/25/2018 20:02:06,6.949,4.4322
11/25/2018 20:03:06,6.949,4.4322
11/25/2018 20:04:06,6.947,4.4322
11/25/2018 20:05:06,6.946,4.4322
11/25/2018 20:06:06,6.944,4.4322
11/25/2018 20:07:06,6.943,4.4322
11/25/2018 20:08:06,6.943,4.4322
11/25/2018 20:09:06,6.941,4.4324
11/25/2018 20:10:06,6.939,4.4322
11/25/2018 20:11:06,6.938,4.432
11/25/2018 20:12:06,6.938,4.4322
11/25/2018 20:13:06,6.936,4.4322
11/25/2018 20:14:06,6.935,4.4322
11/25/2018 20:15:06,6.933,4.4322
11/25/2018 20:16:06,6.932,4.4322
11/25/2018 20:17:06,6.93,4.4322
11/25/2018 20:18:06,6.928,4.4322
11/25/2018 20:19:06,6.928,4.4324
11/25/2018 20:20:06,6.927,4.4322
11/25/2018 20:21:06,6.925,4.4322
11/25/2018 20:22:06,6.924,4.4322
11/25/2018 20:23:06,6.922,4.4322
11/25/2018 20:24:06,6.92,4.4322
11/25/2018 20:25:06,6.919,4.4322
11/25/2018 20:26:06,6.919,4.4322
11/25/2018 20:27:06,6.917,4.4322
11/25/2018 20:28:06,6.916,4.4322
11/25/2018 20:29:06,6.914,4.4322
11/25/2018 20:30:06,6.913,4.4322
11/25/2018 20:31:06,6.911,4.4322
11/25/2018 20:32:06,6.909,4.4322
11/25/2018 20:33:06,6.908,4.4322
11/25/2018 20:34:06,6.906,4.4322
11/25/2018 20:35:06,6.906,4.4322
11/25/2018 20:36:06,6.905,4.4322
11/25/2018 20:37:06,6.903,4.4322
11/25/2018 20:38:06,6.902,4.4322
11/25/2018 20:39:06,6.9,4.4322
11/25/2018 20:40:06,6.898,4.4322
11/25/2018 20:41:06,6.897,4.4322
11/25/2018 20:42:06,6.895,4.4322
11/25/2018 20:43:06,6.894,4.4322
11/25/2018 20:44:06,6.892,4.4322
11/25/2018 20:45:06,6.89,4.4322
11/25/2018 20:46:06,6.889,4.4322
11/25/2018 20:47:06,6.887,4.4322
11/25/2018 20:48:06,6.886,4.4322
11/25/2018 20:49:06,6.884,4.4322
11/25/2018 20:50:06,6.884,4.4322
11/25/2018 20:51:06,6.883,4.4322
11/25/2018 20:52:06,6.881,4.4322
11/25/2018 20:53:06,6.879,4.4324
11/25/2018 20:54:06,6.878,4.4322
11/25/2018 20:55:06,6.876,4.4324
11/25/2018 20:56:06,6.875,4.432
11/25/2018 20:57:06,6.873,4.4324
11/25/2018 20:58:06,6.872,4.4322
11/25/2018 20:59:06,6.87,4.4322
11/25/2018 21:00:06,6.868,4.4324
11/25/2018 21:01:06,6.867,4.4322
11/25/2018 21:02:06,6.865,4.4324
11/25/2018 21:03:06,6.864,4.4322
11/25/2018 21:04:06,6.862,4.4322
11/25/2018 21:05:06,6.86,4.4322
11/25/2018 21:06:06,6.859,4.4322
11/25/2018 21:07:06,6.857,4.4322
11/25/2018 21:08:06,6.856,4.4322
11/25/2018 21:09:06,6.854,4.4322
11/25/2018 21:10:06,6.853,4.4322
11/25/2018 21:11:06,6.851,4.4322
11/25/2018 21:12:06,6.849,4.4322
11/25/2018 21:13:06,6.848,4.4322
11/25/2018 21:14:06,6.846,4.4322
11/25/2018 21:15:06,6.845,4.4322
11/25/2018 21:16:06,6.843,4.4322
11/25/2018 21:17:06,6.841,4.4324
11/25/2018 21:18:06,6.84,4.4322
11/25/2018 21:19:06,6.838,4.4322
11/25/2018 21:20:06,6.837,4.4324
11/25/2018 21:21:06,6.835,4.4322
11/25/2018 21:22:06,6.834,4.4324
11/25/2018 21:23:06,6.832,4.4324
11/25/2018 21:24:06,6.83,4.4322
11/25/2018 21:25:06,6.829,4.4322
11/25/2018 21:26:06,6.827,4.4322
11/25/2018 21:27:06,6.826,4.4322
11/25/2018 21:28:06,6.824,4.4322
11/25/2018 21:29:06,6.823,4.4322
11/25/2018 21:30:06,6.821,4.4322
11/25/2018 21:31:06,6.819,4.4322
11/25/2018 21:32:06,6.818,4.4322
11/25/2018 21:33:06,6.816,4.4322
11/25/2018 21:34:06,6.815,4.4324
11/25/2018 21:35:06,6.813,4.4322
11/25/2018 21:36:06,6.811,4.4322
11/25/2018 21:37:06,6.81,4.4322
11/25/2018 21:38:06,6.808,4.4324
11/25/2018 21:39:06,6.807,4.4322
11/25/2018 21:40:06,6.805,4.4322
11/25/2018 21:41:06,6.804,4.4322
11/25/2018 21:42:06,6.802,4.4324
11/25/2018 21:43:06,6.8,4.4322
11/25/2018 21:44:06,6.799,4.4322
11/25/2018 21:45:06,6.797,4.4322
11/25/2018 21:46:06,6.796,4.4322
11/25/2018 21:47:06,6.794,4.4324
11/25/2018 21:48:06,6.792,4.4322
11/25/2018 21:49:06,6.791,4.4322
11/25/2018 21:50:06,6.789,4.4322
11/25/2018 21:51:06,6.788,4.4322
11/25/2018 21:52:06,6.786,4.4324
11/25/2018 21:53:06,6.785,4.4322
11/25/2018 21:54:06,6.783,4.4322
11/25/2018 21:55:06,6.781,4.4322
11/25/2018 21:56:06,6.78,4.4322
11/25/2018 21:57:06,6.778,4.4322
11/25/2018 21:58:06,6.777,4.4322
11/25/2018 21:59:06,6.775,4.4322
11/25/2018 22:00:06,6.773,4.4322
11/25/2018 22:01:06,6.772,4.4322
11/25/2018 22:02:06,6.769,4.4322
11/25/2018 22:03:06,6.767,4.4322
11/25/2018 22:04:06,6.766,4.4322
11/25/2018 22:05:06,6.764,4.4322
11/25/2018 22:06:06,6.762,4.4322
11/25/2018 22:07:06,6.761,4.4322
11/25/2018 22:08:06,6.759,4.4322
11/25/2018 22:09:06,6.758,4.4322
11/25/2018 22:10:06,6.756,4.4324
11/25/2018 22:11:06,6.755,4.4322
11/25/2018 22:12:06,6.753,4.4324
11/25/2018 22:13:06,6.751,4.4322
11/25/2018 22:14:06,6.75,4.4322
11/25/2018 22:15:06,6.748,4.4322
11/25/2018 22:16:06,6.747,4.4322
11/25/2018 22:17:06,6.745,4.4322
11/25/2018 22:18:06,6.743,4.4324
11/25/2018 22:19:06,6.742,4.4322
11/25/2018 22:20:06,6.74,4.4322
11/25/2018 22:21:06,6.739,4.4322
11/25/2018 22:22:06,6.737,4.4324
11/25/2018 22:23:06,6.736,4.4324
11/25/2018 22:24:06,6.734,4.4322
11/25/2018 22:25:06,6.732,4.4322
11/25/2018 22:26:06,6.731,4.4322
11/25/2018 22:27:06,6.729,4.4322
11/25/2018 22:28:06,6.728,4.4322
11/25/2018 22:29:06,6.726,4.4322
11/25/2018 22:30:06,6.724,4.4324
11/25/2018 22:31:06,6.723,4.4322
11/25/2018 22:32:06,6.721,4.4322
11/25/2018 22:33:06,6.72,4.4322
11/25/2018 22:34:06,6.718,4.4324
11/25/2018 22:35:06,6.717,4.4324
11/25/2018 22:36:06,6.715,4.4322
11/25/2018 22:37:06,6.713,4.4322
11/25/2018 22:38:06,6.712,4.4322
11/25/2018 22:39:06,6.71,4.4322
11/25/2018 22:40:06,6.709,4.4324
11/25/2018 22:41:06,6.707,4.4322
11/25/2018 22:42:06,6.705,4.4322
11/25/2018 22:43:06,6.704,4.4322
11/25/2018 22:44:06,6.702,4.4322
11/25/2018 22:45:06,6.701,4.4322
11/25/2018 22:46:06,6.699,4.4322
11/25/2018 22:47:06,6.698,4.4322
11/25/2018 22:48:06,6.696,4.4322
11/25/2018 22:49:06,6.694,4.4322
11/25/2018 22:50:06,6.693,4.4322
11/25/2018 22:51:06,6.691,4.4324
11/25/2018 22:52:06,6.69,4.4322
11/25/2018 22:53:06,6.688,4.4322
11/25/2018 22:54:06,6.686,4.4322
11/25/2018 22:55:06,6.685,4.4322
11/25/2018 22:56:06,6.683,4.4322
11/25/2018 22:57:06,6.682,4.4322
11/25/2018 22:58:06,6.68,4.4322
11/25/2018 22:59:06,6.679,4.4322
11/25/2018 23:00:06,6.677,4.4322
11/25/2018 23:01:06,6.677,4.4322
11/25/2018 23:02:06,6.675,4.4322
11/25/2018 23:03:06,6.674,4.4322
11/25/2018 23:04:06,6.672,4.4322
11/25/2018 23:05:06,6.671,4.4322
11/25/2018 23:06:06,6.669,4.4322
11/25/2018 23:07:06,6.667,4.4322
11/25/2018 23:08:06,6.666,4.4322
11/25/2018 23:09:06,6.664,4.4322
11/25/2018 23:10:06,6.663,4.4322
11/25/2018 23:11:06,6.661,4.4322
11/25/2018 23:12:06,6.66,4.4322
11/25/2018 23:13:06,6.658,4.4322
11/25/2018 23:14:06,6.656,4.4324
11/25/2018 23:15:06,6.656,4.4322
11/25/2018 23:16:06,6.655,4.4322
11/25/2018 23:17:06,6.653,4.4322
11/25/2018 23:18:06,6.652,4.4322
11/25/2018 23:19:06,6.65,4.4324
11/25/2018 23:20:06,6.648,4.4322
11/25/2018 23:21:06,6.647,4.4324
11/25/2018 23:22:06,6.645,4.4324
11/25/2018 23:23:06,6.644,4.4324
11/25/2018 23:24:06,6.642,4.4324
11/25/2018 23:25:06,6.641,4.4322
11/25/2018 23:26:06,6.639,4.4322
11/25/2018 23:27:06,6.637,4.4324
11/25/2018 23:28:06,6.636,4.4324
11/25/2018 23:29:06,6.634,4.4322
11/25/2018 23:30:06,6.633,4.4322
11/25/2018 23:31:06,6.631,4.4324
11/25/2018 23:32:06,6.629,4.4324
11/25/2018 23:33:06,6.628,4.4324
11/25/2018 23:34:06,6.626,4.4322
11/25/2018 23:35:06,6.625,4.4324
11/25/2018 23:36:06,6.623,4.4322
11/25/2018 23:37:06,6.622,4.4324
11/25/2018 23:38:06,6.62,4.4322
11/25/2018 23:39:06,6.62,4.4322
11/25/2018 23:40:06,6.618,4.4322
11/25/2018 23:41:06,6.617,4.4322
11/25/2018 23:42:06,6.615,4.4324
11/25/2018 23:43:06,6.614,4.4322
11/25/2018 23:44:06,6.612,4.4322
11/25/2018 23:45:06,6.61,4.4322
11/25/2018 23:46:06,6.61,4.4322
11/25/2018 23:47:06,6.609,4.4324
11/25/2018 23:48:06,6.607,4.4322
11/25/2018 23:49:06,6.606,4.4322
11/25/2018 23:50:06,6.604,4.4322
11/25/2018 23:51:06,6.604,4.4322
11/25/2018 23:52:06,6.602,4.4322
11/25/2018 23:53:06,6.601,4.4324
11/25/2018 23:54:06,6.599,4.4322
11/25/2018 23:55:06,6.598,4.4322
11/25/2018 23:56:06,6.598,4.4322
11/25/2018 23:57:06,6.596,4.4322
11/25/2018 23:58:06,6.595,4.4322
11/25/2018 23:59:06,6.593,4.4322
11/26/2018 00:00:06,6.593,4.4322
11/26/2018 00:01:06,6.591,4.4322
11/26/2018 00:02:06,6.59,4.4324
11/26/2018 00:03:06,6.588,4.4322
11/26/2018 00:04:06,6.587,4.4324
11/26/2018 00:05:06,6.587,4.4324
11/26/2018 00:06:06,6.585,4.4322
11/26/2018 00:07:06,6.583,4.4322
11/26/2018 00:08:06,6.582,4.4324
11/26/2018 00:09:06,6.58,4.4324
11/26/2018 00:10:06,6.58,4.4324
11/26/2018 00:11:06,6.579,4.4322
11/26/2018 00:12:06,6.577,4.4324
11/26/2018 00:13:06,6.576,4.4322
11/26/2018 00:14:06,6.574,4.4324
11/26/2018 00:15:06,6.574,4.4322
11/26/2018 00:16:06,6.572,4.4324
11/26/2018 00:17:06,6.571,4.4324
11/26/2018 00:18:06,6.569,4.4322
11/26/2018 00:19:06,6.569,4.4322
11/26/2018 00:20:06,6.568,4.4322
11/26/2018 00:21:06,6.566,4.4324
11/26/2018 00:22:06,6.564,4.4324
11/26/2018 00:23:06,6.563,4.4324
11/26/2018 00:24:06,6.563,4.4322
11/26/2018 00:25:06,6.561,4.4322
11/26/2018 00:26:06,6.56,4.4324
11/26/2018 00:27:06,6.558,4.4322
11/26/2018 00:28:06,6.558,4.4322
11/26/2018 00:29:06,6.557,4.4324
11/26/2018 00:30:06,6.555,4.4322
11/26/2018 00:31:06,6.553,4.4324
11/26/2018 00:32:06,6.552,4.4322
11/26/2018 00:33:06,6.552,4.4322
11/26/2018 00:34:06,6.55,4.4322
11/26/2018 00:35:06,6.549,4.4324
11/26/2018 00:36:06,6.547,4.4322
11/26/2018 00:37:06,6.547,4.4324
11/26/2018 00:38:06,6.545,4.4324
11/26/2018 00:39:06,6.544,4.4322
11/26/2018 00:40:06,6.542,4.4324
11/26/2018 00:41:06,6.541,4.4322
11/26/2018 00:42:06,6.541,4.4324
11/26/2018 00:43:06,6.539,4.4322
11/26/2018 00:44:06,6.537,4.4324
11/26/2018 00:45:06,6.536,4.4324
11/26/2018 00:46:06,6.536,4.4322
11/26/2018 00:47:06,6.534,4.4324
11/26/2018 00:48:06,6.533,4.4322
11/26/2018 00:49:06,6.531,4.4322
11/26/2018 00:50:06,6.53,4.4324
11/26/2018 00:51:06,6.53,4.4322
11/26/2018 00:52:06,6.528,4.4324
11/26/2018 00:53:06,6.526,4.4324
11/26/2018 00:54:06,6.525,4.4324
11/26/2018 00:55:06,6.525,4.4322
11/26/2018 00:56:06,6.523,4.4322
11/26/2018 00:57:06,6.522,4.4322
11/26/2018 00:58:06,6.522,4.4324
11/26/2018 00:59:06,6.52,4.4322
11/26/2018 01:00:06,6.518,4.4322
11/26/2018 01:01:06,6.517,4.4322
11/26/2018 01:02:06,6.517,4.4322
11/26/2018 01:03:06,6.515,4.4324
11/26/2018 01:04:06,6.514,4.4324
11/26/2018 01:05:06,6.512,4.4324
11/26/2018 01:06:06,6.512,4.4322
11/26/2018 01:07:06,6.511,4.4322
11/26/2018 01:08:06,6.509,4.4322
11/26/2018 01:09:06,6.507,4.4324
11/26/2018 01:10:06,6.507,4.4322
11/26/2018 01:11:06,6.506,4.4324
11/26/2018 01:12:06,6.504,4.4322
11/26/2018 01:13:06,6.504,4.4324
11/26/2018 01:14:06,6.503,4.4324
11/26/2018 01:15:06,6.501,4.4324
11/26/2018 01:16:06,6.499,4.4324
11/26/2018 01:17:06,6.499,4.4324
11/26/2018 01:18:06,6.498,4.4322
11/26/2018 01:19:06,6.496,4.4322
11/26/2018 01:20:06,6.496,4.4322
11/26/2018 01:21:06,6.495,4.4322
11/26/2018 01:22:06,6.493,4.4322
11/26/2018 01:23:06,6.493,4.4324
11/26/2018 01:24:06,6.491,4.4324
11/26/2018 01:25:06,6.49,4.4324
11/26/2018 01:26:06,6.488,4.4324
11/26/2018 01:27:06,6.488,4.4324
11/26/2018 01:28:06,6.487,4.4324
11/26/2018 01:29:06,6.485,4.4324
11/26/2018 01:30:06,6.485,4.4324
11/26/2018 01:31:06,6.484,4.4324
11/26/2018 01:32:06,6.482,4.4324
11/26/2018 01:33:06,6.482,4.4324
11/26/2018 01:34:06,6.48,4.4324
11/26/2018 01:35:06,6.479,4.4324
11/26/2018 01:36:06,6.479,4.4322
11/26/2018 01:37:06,6.477,4.4324
11/26/2018 01:38:06,6.476,4.4322
11/26/2018 01:39:06,6.476,4.4322
11/26/2018 01:40:06,6.474,4.4324
11/26/2018 01:41:06,6.472,4.4324
11/26/2018 01:42:06,6.472,4.4324
11/26/2018 01:43:06,6.471,4.4324
11/26/2018 01:44:06,6.469,4.4322
11/26/2018 01:45:06,6.469,4.4324
11/26/2018 01:46:06,6.468,4.4322
11/26/2018 01:47:06,6.466,4.4324
11/26/2018 01:48:06,6.466,4.4324
11/26/2018 01:49:06,6.465,4.4322
11/26/2018 01:50:06,6.463,4.4322
11/26/2018 01:51:06,6.463,4.4322
11/26/2018 01:52:06,6.461,4.4322
11/26/2018 01:53:06,6.46,4.4324
11/26/2018 01:54:06,6.46,4.4324
11/26/2018 01:55:06,6.458,4.4324
11/26/2018 01:56:06,6.457,4.4322
11/26/2018 01:57:06,6.457,4.4324
11/26/2018 01:58:06,6.455,4.4324
11/26/2018 01:59:06,6.453,4.4324
11/26/2018 02:00:06,6.453,4.4322
11/26/2018 02:01:06,6.452,4.4322
11/26/2018 02:02:06,6.45,4.4324
11/26/2018 02:03:06,6.45,4.4324
11/26/2018 02:04:06,6.449,4.4322
11/26/2018 02:05:06,6.447,4.4324
11/26/2018 02:06:06,6.447,4.4322
11/26/2018 02:07:06,6.445,4.4324
11/26/2018 02:08:06,6.444,4.4324
11/26/2018 02:09:06,6.444,4.4322
11/26/2018 02:10:06,6.442,4.4322
11/26/2018 02:11:06,6.441,4.4324
11/26/2018 02:12:06,6.441,4.4324
11/26/2018 02:13:06,6.439,4.4324
11/26/2018 02:14:06,6.438,4.4324
11/26/2018 02:15:06,6.438,4.4324
11/26/2018 02:16:06,6.436,4.4324
11/26/2018 02:17:06,6.434,4.4326
11/26/2018 02:18:06,6.434,4.4324
11/26/2018 02:19:06,6.433,4.4324
11/26/2018 02:20:06,6.433,4.4324
11/26/2018 02:21:06,6.431,4.4322
11/26/2018 02:22:06,6.43,4.4324
11/26/2018 02:23:06,6.43,4.4324
11/26/2018 02:24:06,6.428,4.4324
11/26/2018 02:25:06,6.426,4.4324
11/26/2018 02:26:06,6.426,4.4324
11/26/2018 02:27:06,6.425,4.4324
11/26/2018 02:28:06,6.425,4.4324
11/26/2018 02:29:06,6.423,4.4324
11/26/2018 02:30:06,6.422,4.4324
11/26/2018 02:31:06,6.422,4.4326
11/26/2018 02:32:06,6.42,4.4326
11/26/2018 02:33:06,6.418,4.4326
11/26/2018 02:34:06,6.418,4.4324
11/26/2018 02:35:06,6.417,4.4324
11/26/2018 02:36:06,6.415,4.4324
11/26/2018 02:37:06,6.415,4.4324
11/26/2018 02:38:06,6.414,4.4324
11/26/2018 02:39:06,6.412,4.4324
11/26/2018 02:40:06,6.412,4.4326
11/26/2018 02:41:06,6.411,4.4326
11/26/2018 02:42:06,6.409,4.4324
11/26/2018 02:43:06,6.409,4.4324
11/26/2018 02:44:06,6.407,4.4324
11/26/2018 02:45:06,6.406,4.4324
11/26/2018 02:46:06,6.406,4.4324
11/26/2018 02:47:06,6.404,4.4324
11/26/2018 02:48:06,6.403,4.4324
11/26/2018 02:49:06,6.403,4.4326
11/26/2018 02:50:06,6.401,4.4324
11/26/2018 02:51:06,6.399,4.4326
11/26/2018 02:52:06,6.399,4.4326
11/26/2018 02:53:06,6.398,4.4326
11/26/2018 02:54:06,6.396,4.4324
11/26/2018 02:55:06,6.396,4.4326
11/26/2018 02:56:06,6.395,4.4324
11/26/2018 02:57:06,6.395,4.4326
11/26/2018 02:58:06,6.393,4.4324
11/26/2018 02:59:06,6.391,4.4326
11/26/2018 03:00:06,6.391,4.4326
11/26/2018 03:01:06,6.39,4.4324
11/26/2018 03:02:06,6.388,4.4326
11/26/2018 03:03:06,6.388,4.4326
11/26/2018 03:04:06,6.387,4.4326
11/26/2018 03:05:06,6.387,4.4328
11/26/2018 03:06:06,6.385,4.4328
11/26/2018 03:07:06,6.384,4.4326
11/26/2018 03:08:06,6.384,4.4326
11/26/2018 03:09:06,6.382,4.4326
11/26/2018 03:10:06,6.382,4.4326
11/26/2018 03:11:06,6.38,4.4326
11/26/2018 03:12:06,6.379,4.4326
11/26/2018 03:13:06,6.379,4.4328
11/26/2018 03:14:06,6.377,4.4328
11/26/2018 03:15:06,6.376,4.4326
11/26/2018 03:16:06,6.376,4.4328
11/26/2018 03:17:06,6.374,4.433
11/26/2018 03:18:06,6.374,4.433
11/26/2018 03:19:06,6.372,4.433
11/26/2018 03:20:06,6.371,4.433
11/26/2018 03:21:06,6.371,4.4332
11/26/2018 03:22:06,6.369,4.433
11/26/2018 03:23:06,6.368,4.4332
11/26/2018 03:24:06,6.368,4.4332
11/26/2018 03:25:06,6.366,4.433
11/26/2018 03:26:06,6.364,4.4332
11/26/2018 03:27:06,6.364,4.4332
11/26/2018 03:28:06,6.363,4.4332
11/26/2018 03:29:06,6.361,4.4332
11/26/2018 03:30:06,6.361,4.4332
11/26/2018 03:31:06,6.36,4.433
11/26/2018 03:32:06,6.358,4.4334
11/26/2018 03:33:06,6.358,4.4334
11/26/2018 03:34:06,6.357,4.4334
11/26/2018 03:35:06,6.355,4.4332
11/26/2018 03:36:06,6.355,4.4336
11/26/2018 03:37:06,6.353,4.4336
11/26/2018 03:38:06,6.352,4.4336
11/26/2018 03:39:06,6.352,4.4334
11/26/2018 03:40:06,6.35,4.4334
11/26/2018 03:41:06,6.349,4.4334
11/26/2018 03:42:06,6.349,4.4334
11/26/2018 03:43:06,6.347,4.4334
11/26/2018 03:44:06,6.345,4.4336
11/26/2018 03:45:06,6.345,4.4336
11/26/2018 03:46:06,6.344,4.4336
11/26/2018 03:47:06,6.342,4.4336
11/26/2018 03:48:06,6.342,4.4338
11/26/2018 03:49:06,6.341,4.434
11/26/2018 03:50:06,6.341,4.4338
11/26/2018 03:51:06,6.339,4.434
11/26/2018 03:52:06,6.337,4.4338
11/26/2018 03:53:06,6.337,4.434
11/26/2018 03:54:06,6.336,4.434
11/26/2018 03:55:06,6.334,4.4342
11/26/2018 03:56:06,6.334,4.4338
11/26/2018 03:57:06,6.333,4.4342
11/26/2018 03:58:06,6.333,4.4342
11/26/2018 03:59:06,6.331,4.4342
11/26/2018 04:00:06,6.33,4.4342
11/26/2018 04:01:06,6.33,4.434
11/26/2018 04:02:06,6.328,4.434
11/26/2018 04:03:06,6.326,4.434
11/26/2018 04:04:06,6.326,4.4342
11/26/2018 04:05:06,6.325,4.434
11/26/2018 04:06:06,6.325,4.4342
11/26/2018 04:07:06,6.323,4.4342
11/26/2018 04:08:06,6.322,4.434
11/26/2018 04:09:06,6.322,4.4342
11/26/2018 04:10:06,6.32,4.4344
11/26/2018 04:11:06,6.32,4.4344
11/26/2018 04:12:06,6.318,4.4342
11/26/2018 04:13:06,6.317,4.4344
11/26/2018 04:14:06,6.317,4.4342
11/26/2018 04:15:06,6.315,4.4344
11/26/2018 04:16:06,6.315,4.4344
11/26/2018 04:17:06,6.314,4.4342
11/26/2018 04:18:06,6.312,4.4346
11/26/2018 04:19:06,6.312,4.4344
11/26/2018 04:20:06,6.31,4.4344
11/26/2018 04:21:06,6.31,4.4346
11/26/2018 04:22:06,6.309,4.4344
11/26/2018 04:23:06,6.309,4.4348
11/26/2018 04:24:06,6.307,4.4346
11/26/2018 04:25:06,6.306,4.4346
11/26/2018 04:26:06,6.306,4.4348
11/26/2018 04:27:06,6.304,4.4349
11/26/2018 04:28:06,6.304,4.4348
11/26/2018 04:29:06,6.302,4.4348
11/26/2018 04:30:06,6.301,4.4348
11/26/2018 04:31:06,6.301,4.4348
11/26/2018 04:32:06,6.299,4.4348
11/26/2018 04:33:06,6.299,4.4348
11/26/2018 04:34:06,6.298,4.4346
11/26/2018 04:35:06,6.296,4.4348
11/26/2018 04:36:06,6.296,4.4351
11/26/2018 04:37:06,6.295,4.4349
11/26/2018 04:38:06,6.295,4.4348
11/26/2018 04:39:06,6.293,4.4349
11/26/2018 04:40:06,6.293,4.4351
11/26/2018 04:41:06,6.291,4.4351
11/26/2018 04:42:06,6.29,4.4351
11/26/2018 04:43:06,6.29,4.4348
11/26/2018 04:44:06,6.288,4.4346
11/26/2018 04:45:06,6.288,4.4351
11/26/2018 04:46:06,6.287,4.4351
11/26/2018 04:47:06,6.287,4.4349
11/26/2018 04:48:06,6.285,4.4348
11/26/2018 04:49:06,6.283,4.4351
11/26/2018 04:50:06,6.283,4.4349
11/26/2018 04:51:06,6.282,4.4351
11/26/2018 04:52:06,6.282,4.4351
11/26/2018 04:53:06,6.28,4.4351
11/26/2018 04:54:06,6.28,4.4351
11/26/2018 04:55:06,6.279,4.4349
11/26/2018 04:56:06,6.277,4.4351
11/26/2018 04:57:06,6.277,4.4354
11/26/2018 04:58:06,6.275,4.4348
11/26/2018 04:59:06,6.275,4.4351
11/26/2018 05:00:06,6.274,4.4351
11/26/2018 05:01:06,6.274,4.4351
11/26/2018 05:02:06,6.272,4.4351
11/26/2018 05:03:06,6.271,4.4349
11/26/2018 05:04:06,6.271,4.4351
11/26/2018 05:05:06,6.269,4.4351
11/26/2018 05:06:06,6.269,4.4348
11/26/2018 05:07:06,6.267,4.4351
11/26/2018 05:08:06,6.266,4.4354
11/26/2018 05:09:06,6.266,4.4351
11/26/2018 05:10:06,6.264,4.4354
11/26/2018 05:11:06,6.264,4.4351
11/26/2018 05:12:06,6.263,4.4351
11/26/2018 05:13:06,6.261,4.4351
11/26/2018 05:14:06,6.261,4.4354
11/26/2018 05:15:06,6.26,4.4351
11/26/2018 05:16:06,6.26,4.4351
11/26/2018 05:17:06,6.258,4.4351
11/26/2018 05:18:06,6.256,4.4351
11/26/2018 05:19:06,6.256,4.4354
11/26/2018 05:20:06,6.255,4.4351
11/26/2018 05:21:06,6.255,4.4351
11/26/2018 05:22:06,6.253,4.4351
11/26/2018 05:23:06,6.253,4.4351
11/26/2018 05:24:06,6.252,4.4351
11/26/2018 05:25:06,6.25,4.4351
11/26/2018 05:26:06,6.25,4.4354
11/26/2018 05:27:06,6.248,4.4354
11/26/2018 05:28:06,6.248,4.4354
11/26/2018 05:29:06,6.247,4.4354
11/26/2018 05:30:06,6.245,4.4351
11/26/2018 05:31:06,6.245,4.4354
11/26/2018 05:32:06,6.244,4.4354
11/26/2018 05:33:06,6.244,4.4351
11/26/2018 05:34:06,6.242,4.4354
11/26/2018 05:35:06,6.24,4.4354
11/26/2018 05:36:06,6.24,4.4351
11/26/2018 05:37:06,6.239,4.4351
11/26/2018 05:38:06,6.239,4.4354
11/26/2018 05:39:06,6.237,4.4351
11/26/2018 05:40:06,6.236,4.4351
11/26/2018 05:41:06,6.236,4.4351
11/26/2018 05:42:06,6.234,4.4351
11/26/2018 05:43:06,6.234,4.4354
11/26/2018 05:44:06,6.232,4.4351
11/26/2018 05:45:06,6.232,4.4354
11/26/2018 05:46:06,6.231,4.4354
11/26/2018 05:47:06,6.229,4.4351
11/26/2018 05:48:06,6.229,4.4354
11/26/2018 05:49:06,6.228,4.4354
11/26/2018 05:50:06,6.228,4.4354
11/26/2018 05:51:06,6.226,4.4354
11/26/2018 05:52:06,6.226,4.4351
11/26/2018 05:53:06,6.225,4.4354
11/26/2018 05:54:06,6.225,4.4354
11/26/2018 05:55:06,6.223,4.4351
11/26/2018 05:56:06,6.223,4.4351
11/26/2018 05:57:06,6.221,4.4354
11/26/2018 05:58:06,6.221,4.4354
11/26/2018 05:59:06,6.22,4.4354
11/26/2018 06:00:06,6.22,4.4356
11/26/2018 06:01:06,6.218,4.4356
11/26/2018 06:02:06,6.218,4.4354
11/26/2018 06:03:06,6.217,4.4356
11/26/2018 06:04:06,6.217,4.4354
11/26/2018 06:05:06,6.215,4.4351
11/26/2018 06:06:06,6.215,4.4354
11/26/2018 06:07:06,6.213,4.4354
11/26/2018 06:08:06,6.213,4.4351
11/26/2018 06:09:06,6.212,4.4354
11/26/2018 06:10:06,6.212,4.4354
11/26/2018 06:11:06,6.21,4.4354
11/26/2018 06:12:06,6.21,4.4354
11/26/2018 06:13:06,6.209,4.4354
11/26/2018 06:14:06,6.209,4.4354
11/26/2018 06:15:06,6.207,4.4351
11/26/2018 06:16:06,6.207,4.4351
11/26/2018 06:17:06,6.207,4.4354
11/26/2018 06:18:06,6.205,4.4354
11/26/2018 06:19:06,6.205,4.4356
11/26/2018 06:20:06,6.204,4.4354
11/26/2018 06:21:06,6.204,4.4351
11/26/2018 06:22:06,6.202,4.4354
11/26/2018 06:23:06,6.202,4.4351
11/26/2018 06:24:06,6.201,4.4354
11/26/2018 06:25:06,6.201,4.4351
11/26/2018 06:26:06,6.199,4.4354
11/26/2018 06:27:06,6.199,4.4354
11/26/2018 06:28:06,6.199,4.4351
11/26/2018 06:29:06,6.197,4.4354
11/26/2018 06:30:06,6.197,4.4349
11/26/2018 06:31:06,6.196,4.4351
11/26/2018 06:32:06,6.196,4.4354
11/26/2018 06:33:06,6.196,4.4354
11/26/2018 06:34:06,6.194,4.4351
11/26/2018 06:35:06,6.194,4.4354
11/26/2018 06:36:06,6.193,4.4354
11/26/2018 06:37:06,6.193,4.4354
11/26/2018 06:38:06,6.193,4.4351
11/26/2018 06:39:06,6.191,4.4354
11/26/2018 06:40:06,6.191,4.4351
11/26/2018 06:41:06,6.19,4.4354
11/26/2018 06:42:06,6.19,4.4351
11/26/2018 06:43:06,6.19,4.4354
11/26/2018 06:44:06,6.188,4.4351
11/26/2018 06:45:06,6.188,4.4354
11/26/2018 06:46:06,6.188,4.4351
11/26/2018 06:47:06,6.186,4.4354
11/26/2018 06:48:06,6.186,4.4354
11/26/2018 06:49:06,6.186,4.4354
11/26/2018 06:50:06,6.185,4.4351
11/26/2018 06:51:06,6.185,4.4354
11/26/2018 06:52:06,6.185,4.4354
11/26/2018 06:53:06,6.183,4.4354
11/26/2018 06:54:06,6.183,4.4351
11/26/2018 06:55:06,6.183,4.4351
11/26/2018 06:56:06,6.182,4.4354
11/26/2018 06:57:06,6.182,4.4354
11/26/2018 06:58:06,6.182,4.4354
11/26/2018 06:59:06,6.182,4.4351
11/26/2018 07:00:06,6.18,4.4354
11/26/2018 07:01:06,6.18,4.4351
11/26/2018 07:02:06,6.18,4.4351
11/26/2018 07:03:06,6.178,4.4351
11/26/2018 07:04:06,6.178,4.4354
11/26/2018 07:05:06,6.178,4.4351
11/26/2018 07:06:06,6.178,4.4349
11/26/2018 07:07:06,6.178,4.4354
11/26/2018 07:08:06,6.177,4.4351
11/26/2018 07:09:06,6.177,4.4351
11/26/2018 07:10:06,6.177,4.4351
11/26/2018 07:11:06,6.177,4.4351
11/26/2018 07:12:06,6.177,4.4351
11/26/2018 07:13:06,6.175,4.4354
11/26/2018 07:14:06,6.175,4.4351
11/26/2018 07:15:06,6.175,4.4349
11/26/2018 07:16:06,6.175,4.4351
11/26/2018 07:17:06,6.175,4.4351
11/26/2018 07:18:06,6.175,4.4351
11/26/2018 07:19:06,6.175,4.4351
11/26/2018 07:20:06,6.175,4.4351
11/26/2018 07:21:06,6.174,4.4351
11/26/2018 07:22:06,6.174,4.4351
11/26/2018 07:23:06,6.174,4.4351
11/26/2018 07:24:06,6.174,4.4349
11/26/2018 07:25:06,6.174,4.4351
11/26/2018 07:26:06,6.174,4.4349
11/26/2018 07:27:06,6.174,4.4351
11/26/2018 07:28:06,6.174,4.4349
11/26/2018 07:29:06,6.174,4.4349
11/26/2018 07:30:06,6.174,4.4348
11/26/2018 07:31:06,6.174,4.4348
11/26/2018 07:32:06,6.174,4.4346
11/26/2018 07:33:06,6.174,4.4349
11/26/2018 07:34:06,6.174,4.4348
11/26/2018 07:35:06,6.174,4.4346
11/26/2018 07:36:06,6.174,4.4349
11/26/2018 07:37:06,6.174,4.4348
11/26/2018 07:38:06,6.174,4.4348
11/26/2018 07:39:06,6.174,4.4348
11/26/2018 07:40:06,6.174,4.4348
11/26/2018 07:41:06,6.174,4.4349
11/26/2018 07:42:06,6.174,4.4349
11/26/2018 07:43:06,6.174,4.4348
11/26/2018 07:44:06,6.174,4.4346
11/26/2018 07:45:06,6.174,4.4348
11/26/2018 07:46:06,6.174,4.4348
11/26/2018 07:47:06,6.174,4.4346
11/26/2018 07:48:06,6.174,4.4346
11/26/2018 07:49:06,6.174,4.4346
11/26/2018 07:50:06,6.174,4.4344
11/26/2018 07:51:06,6.175,4.4346
11/26/2018 07:52:06,6.175,4.4342
11/26/2018 07:53:06,6.175,4.4344
11/26/2018 07:54:06,6.175,4.434
11/26/2018 07:55:06,6.175,4.4342
11/26/2018 07:56:06,6.175,4.4342
11/26/2018 07:57:06,6.177,4.4344
11/26/2018 07:58:06,6.177,4.4342
11/26/2018 07:59:06,6.177,4.4342
11/26/2018 08:00:06,6.177,4.4342
11/26/2018 08:01:06,6.177,4.4342
11/26/2018 08:02:06,6.178,4.4342
11/26/2018 08:03:06,6.178,4.4344
11/26/2018 08:04:06,6.178,4.4342
11/26/2018 08:05:06,6.18,4.4342
11/26/2018 08:06:06,6.18,4.4342
11/26/2018 08:07:06,6.18,4.4342
11/26/2018 08:08:06,6.18,4.4342
11/26/2018 08:09:06,6.182,4.434
11/26/2018 08:10:06,6.182,4.4342
11/26/2018 08:11:06,6.182,4.4342
11/26/2018 08:12:06,6.183,4.4342
11/26/2018 08:13:06,6.183,4.434
11/26/2018 08:14:06,6.185,4.4338
11/26/2018 08:15:06,6.185,4.434
11/26/2018 08:16:06,6.185,4.4338
11/26/2018 08:17:06,6.186,4.4336
11/26/2018 08:18:06,6.186,4.434
11/26/2018 08:19:06,6.188,4.434
11/26/2018 08:20:06,6.188,4.4336
11/26/2018 08:21:06,6.188,4.4338
11/26/2018 08:22:06,6.19,4.4338
11/26/2018 08:23:06,6.19,4.4334
11/26/2018 08:24:06,6.191,4.4334
11/26/2018 08:25:06,6.191,4.4336
11/26/2018 08:26:06,6.193,4.4336
11/26/2018 08:27:06,6.193,4.4334
11/26/2018 08:28:06,6.194,4.4332
11/26/2018 08:29:06,6.194,4.4336
11/26/2018 08:30:06,6.196,4.4332
11/26/2018 08:31:06,6.197,4.4332
11/26/2018 08:32:06,6.197,4.4336
11/26/2018 08:33:06,6.199,4.4332
11/26/2018 08:34:06,6.199,4.4334
11/26/2018 08:35:06,6.201,4.4334
11/26/2018 08:36:06,6.202,4.4332
11/26/2018 08:37:06,6.202,4.433
11/26/2018 08:38:06,6.204,4.4332
11/26/2018 08:39:06,6.205,4.433
11/26/2018 08:40:06,6.205,4.4334
11/26/2018 08:41:06,6.207,4.433
11/26/2018 08:42:06,6.209,4.4334
11/26/2018 08:43:06,6.209,4.433
11/26/2018 08:44:06,6.21,4.4332
11/26/2018 08:45:06,6.212,4.4328
11/26/2018 08:46:06,6.212,4.4332
11/26/2018 08:47:06,6.213,4.433
11/26/2018 08:48:06,6.215,4.433
11/26/2018 08:49:06,6.217,4.4328
11/26/2018 08:50:06,6.217,4.4332
11/26/2018 08:51:06,6.218,4.4328
11/26/2018 08:52:06,6.22,4.4328
11/26/2018 08:53:06,6.221,4.4326
11/26/2018 08:54:06,6.223,4.4328
11/26/2018 08:55:06,6.223,4.4328
11/26/2018 08:56:06,6.225,4.4328
11/26/2018 08:57:06,6.226,4.4328
11/26/2018 08:58:06,6.228,4.4326
11/26/2018 08:59:06,6.229,4.4326
11/26/2018 09:00:06,6.231,4.4326
11/26/2018 09:01:06,6.232,4.4326
11/26/2018 09:02:06,6.232,4.4324
11/26/2018 09:03:06,6.234,4.4324
11/26/2018 09:04:06,6.236,4.4324
11/26/2018 09:05:06,6.237,4.4324
11/26/2018 09:06:06,6.239,4.4324
11/26/2018 09:07:06,6.24,4.4326
11/26/2018 09:08:06,6.242,4.4324
11/26/2018 09:09:06,6.244,4.4324
11/26/2018 09:10:06,6.245,4.4326
11/26/2018 09:11:06,6.247,4.4324
11/26/2018 09:12:06,6.248,4.4324
11/26/2018 09:13:06,6.248,4.4322
11/26/2018 09:14:06,6.25,4.4324
11/26/2018 09:15:06,6.252,4.4324
11/26/2018 09:16:06,6.253,4.4322
11/26/2018 09:17:06,6.255,4.4324
11/26/2018 09:18:06,6.256,4.4324
11/26/2018 09:19:06,6.258,4.4324
11/26/2018 09:20:06,6.26,4.4322
11/26/2018 09:21:06,6.261,4.4324
11/26/2018 09:22:06,6.264,4.4324
11/26/2018 09:23:06,6.266,4.4324
11/26/2018 09:24:06,6.267,4.4324
11/26/2018 09:25:06,6.269,4.4324
11/26/2018 09:26:06,6.271,4.4324
11/26/2018 09:27:06,6.272,4.4324
11/26/2018 09:28:06,6.274,4.4324
11/26/2018 09:29:06,6.275,4.4324
11/26/2018 09:30:06,6.277,4.4324
11/26/2018 09:31:06,6.279,4.4324
11/26/2018 09:32:06,6.28,4.4324
11/26/2018 09:33:06,6.282,4.4324
11/26/2018 09:34:06,6.283,4.4322
11/26/2018 09:35:06,6.285,4.4324
11/26/2018 09:36:06,6.288,4.4324
11/26/2018 09:37:06,6.29,4.4322
11/26/2018 09:38:06,6.291,4.4324
11/26/2018 09:39:06,6.293,4.4324
11/26/2018 09:40:06,6.295,4.4324
11/26/2018 09:41:06,6.296,4.4324
11/26/2018 09:42:06,6.298,4.4322
11/26/2018 09:43:06,6.301,4.4322
11/26/2018 09:44:06,6.302,4.4322
11/26/2018 09:45:06,6.304,4.4324
11/26/2018 09:46:06,6.306,4.4324
11/26/2018 09:47:06,6.307,4.4324
11/26/2018 09:48:06,6.309,4.4322
11/26/2018 09:49:06,6.312,4.4324
11/26/2018 09:50:06,6.314,4.4322
11/26/2018 09:51:06,6.315,4.4322
11/26/2018 09:52:06,6.317,4.4324
11/26/2018 09:53:06,6.318,4.4322
11/26/2018 09:54:06,6.322,4.4322
11/26/2018 09:55:06,6.323,4.4324
11/26/2018 09:56:06,6.325,4.4324
11/26/2018 09:57:06,6.326,4.4324
11/26/2018 09:58:06,6.33,4.4324
11/26/2018 09:59:06,6.331,4.4324
11/26/2018 10:00:06,6.333,4.4324
11/26/2018 10:01:06,6.336,4.4324
11/26/2018 10:02:06,6.337,4.4322
11/26/2018 10:03:06,6.339,4.4324
11/26/2018 10:04:06,6.341,4.4324
11/26/2018 10:05:06,6.344,4.4324
11/26/2018 10:06:06,6.345,4.4322
11/26/2018 10:07:06,6.347,4.4322
11/26/2018 10:08:06,6.35,4.4324
11/26/2018 10:09:06,6.352,4.4322
11/26/2018 10:10:06,6.353,4.4322
11/26/2018 10:11:06,6.357,4.4324
11/26/2018 10:12:06,6.358,4.4324
11/26/2018 10:13:06,6.36,4.4324
11/26/2018 10:14:06,6.363,4.4324
11/26/2018 10:15:06,6.364,4.4322
11/26/2018 10:16:06,6.366,4.4324
11/26/2018 10:17:06,6.369,4.4324
11/26/2018 10:18:06,6.371,4.4324
11/26/2018 10:19:06,6.374,4.4324
11/26/2018 10:20:06,6.376,4.4322
11/26/2018 10:21:06,6.377,4.4324
11/26/2018 10:22:06,6.38,4.4322
11/26/2018 10:23:06,6.382,4.4324
11/26/2018 10:24:06,6.384,4.4324
11/26/2018 10:25:06,6.387,4.4322
11/26/2018 10:26:06,6.388,4.4324
11/26/2018 10:27:06,6.391,4.4324
11/26/2018 10:28:06,6.393,4.4322
11/26/2018 10:29:06,6.395,4.4322
11/26/2018 10:30:06,6.398,4.4324
11/26/2018 10:31:06,6.399,4.4322
11/26/2018 10:32:06,6.403,4.4322
11/26/2018 10:33:06,6.404,4.4322
11/26/2018 10:34:06,6.407,4.4322
11/26/2018 10:35:06,6.409,4.4322
11/26/2018 10:36:06,6.411,4.4324
11/26/2018 10:37:06,6.414,4.4324
11/26/2018 10:38:06,6.415,4.4322
11/26/2018 10:39:06,6.418,4.4324
11/26/2018 10:40:06,6.42,4.4322
11/26/2018 10:41:06,6.423,4.4322
11/26/2018 10:42:06,6.425,4.4322
11/26/2018 10:43:06,6.428,4.4322
11/26/2018 10:44:06,6.43,4.4322
11/26/2018 10:45:06,6.433,4.4322
11/26/2018 10:46:06,6.434,4.4324
11/26/2018 10:47:06,6.438,4.4322
11/26/2018 10:48:06,6.439,4.4322
11/26/2018 10:49:06,6.442,4.4324
11/26/2018 10:50:06,6.444,4.4324
11/26/2018 10:51:06,6.447,4.4324
11/26/2018 10:52:06,6.449,4.4324
11/26/2018 10:53:06,6.452,4.4324
11/26/2018 10:54:06,6.455,4.4322
11/26/2018 10:55:06,6.457,4.4322
11/26/2018 10:56:06,6.46,4.4322
11/26/2018 10:57:06,6.461,4.4322
11/26/2018 10:58:06,6.465,4.4322
11/26/2018 10:59:06,6.468,4.4322
11/26/2018 11:00:06,6.469,4.4322
11/26/2018 11:01:06,6.472,4.4324
11/26/2018 11:02:06,6.474,4.4322
11/26/2018 11:03:06,6.477,4.4322
11/26/2018 11:04:06,6.48,4.4322
11/26/2018 11:05:06,6.482,4.4322
11/26/2018 11:06:06,6.485,4.4322
11/26/2018 11:07:06,6.488,4.4322
11/26/2018 11:08:06,6.491,4.4322
11/26/2018 11:09:06,6.493,4.4324
11/26/2018 11:10:06,6.496,4.4322
11/26/2018 11:11:06,6.499,4.4324
11/26/2018 11:12:06,6.503,4.4324
11/26/2018 11:13:06,6.504,4.4324
11/26/2018 11:14:06,6.507,4.4324
11/26/2018 11:15:06,6.511,4.4322
11/26/2018 11:16:06,6.514,4.4324
11/26/2018 11:17:06,6.515,4.4324
11/26/2018 11:18:06,6.518,4.4322
11/26/2018 11:19:06,6.522,4.4322
11/26/2018 11:20:06,6.525,4.4324
11/26/2018 11:21:06,6.526,4.4324
11/26/2018 11:22:06,6.53,4.4324
11/26/2018 11:23:06,6.533,4.4322
11/26/2018 11:24:06,6.536,4.4324
11/26/2018 11:25:06,6.539,4.4322
11/26/2018 11:26:06,6.541,4.4322
11/26/2018 11:27:06,6.544,4.4324
11/26/2018 11:28:06,6.547,4.4324
11/26/2018 11:29:06,6.55,4.4324
11/26/2018 11:30:06,6.553,4.4322
11/26/2018 11:31:06,6.557,4.4324
11/26/2018 11:32:06,6.56,4.4324
11/26/2018 11:33:06,6.563,4.4322
11/26/2018 11:34:06,6.564,4.4324
11/26/2018 11:35:06,6.568,4.4324
11/26/2018 11:36:06,6.571,4.4324
11/26/2018 11:37:06,6.574,4.4324
11/26/2018 11:38:06,6.577,4.4324
11/26/2018 11:39:06,6.58,4.4324
11/26/2018 11:40:06,6.583,4.4324
11/26/2018 11:41:06,6.587,4.4324
11/26/2018 11:42:06,6.59,4.4324
11/26/2018 11:43:06,6.593,4.4324
11/26/2018 11:44:06,6.596,4.4324
11/26/2018 11:45:06,6.599,4.4324
11/26/2018 11:46:06,6.602,4.4324
11/26/2018 11:47:06,6.606,4.4324
11/26/2018 11:48:06,6.609,4.4322
11/26/2018 11:49:06,6.612,4.4324
11/26/2018 11:50:06,6.615,4.4324
11/26/2018 11:51:06,6.618,4.4322
11/26/2018 11:52:06,6.622,4.4324
11/26/2018 11:53:06,6.625,4.4324
11/26/2018 11:54:06,6.628,4.4322
11/26/2018 11:55:06,6.631,4.4322
11/26/2018 11:56:06,6.634,4.4324
11/26/2018 11:57:06,6.637,4.4324
11/26/2018 11:58:06,6.641,4.4324
11/26/2018 11:59:06,6.644,4.4324
11/26/2018 12:00:06,6.647,4.4324
11/26/2018 12:01:06,6.65,4.4324
11/26/2018 12:02:06,6.653,4.4324
11/26/2018 12:03:06,6.656,4.4322
11/26/2018 12:04:06,6.66,4.4324
11/26/2018 12:05:06,6.663,4.4324
11/26/2018 12:06:06,6.666,4.4324
11/26/2018 12:07:06,6.669,4.4324
11/26/2018 12:08:06,6.674,4.4324
11/26/2018 12:09:06,6.677,4.4326
11/26/2018 12:10:06,6.68,4.4324
11/26/2018 12:11:06,6.683,4.4324
11/26/2018 12:12:06,6.686,4.4324
11/26/2018 12:13:06,6.69,4.4322
11/26/2018 12:14:06,6.693,4.4324
11/26/2018 12:15:06,6.698,4.4324
11/26/2018 12:16:06,6.701,4.4324
11/26/2018 12:17:06,6.704,4.4324
11/26/2018 12:18:06,6.707,4.4324
11/26/2018 12:19:06,6.71,4.4322
11/26/2018 12:20:06,6.715,4.4324
11/26/2018 12:21:06,6.718,4.4326
11/26/2018 12:22:06,6.721,4.4324
11/26/2018 12:23:06,6.724,4.4324
11/26/2018 12:24:06,6.729,4.4324
11/26/2018 12:25:06,6.732,4.4324
11/26/2018 12:26:06,6.736,4.4324
11/26/2018 12:27:06,6.739,4.4324
11/26/2018 12:28:06,6.743,4.4324
11/26/2018 12:29:06,6.747,4.4324
11/26/2018 12:30:06,6.75,4.4324
11/26/2018 12:31:06,6.755,4.4326
11/26/2018 12:32:06,6.758,4.4324
11/26/2018 12:33:06,6.761,4.4324
11/26/2018 12:34:06,6.766,4.4326
11/26/2018 12:35:06,6.769,4.4324
11/26/2018 12:36:06,6.772,4.4324
11/26/2018 12:37:06,6.777,4.4324
11/26/2018 12:38:06,6.78,4.4326
11/26/2018 12:39:06,6.783,4.4324
11/26/2018 12:40:06,6.788,4.4324
11/26/2018 12:41:06,6.791,4.4324
11/26/2018 12:42:06,6.796,4.4326
11/26/2018 12:43:06,6.799,4.4326
11/26/2018 12:44:06,6.802,4.4324
11/26/2018 12:45:06,6.807,4.4328
11/26/2018 12:46:06,6.81,4.4324
11/26/2018 12:47:06,6.815,4.4326
11/26/2018 12:48:06,6.818,4.4326
11/26/2018 12:49:06,6.821,4.4324
11/26/2018 12:50:06,6.826,4.4324
11/26/2018 12:51:06,6.829,4.4326
11/26/2018 12:52:06,6.834,4.4326
11/26/2018 12:53:06,6.837,4.4328
11/26/2018 12:54:06,6.841,4.4326
11/26/2018 12:55:06,6.845,4.4326
11/26/2018 12:56:06,6.848,4.4326
11/26/2018 12:57:06,6.853,4.4326
11/26/2018 12:58:06,6.856,4.4326
11/26/2018 12:59:06,6.86,4.4326
11/26/2018 13:00:06,6.864,4.4326
11/26/2018 13:01:06,6.868,4.4326
11/26/2018 13:02:06,6.872,4.4324
11/26/2018 13:03:06,6.875,4.4326
11/26/2018 13:04:06,6.879,4.4324
11/26/2018 13:05:06,6.883,4.4324
11/26/2018 13:06:06,6.887,4.4324
11/26/2018 13:07:06,6.89,4.4322
11/26/2018 13:08:06,6.894,4.4328
11/26/2018 13:09:06,6.898,4.4324
11/26/2018 13:10:06,6.902,4.4324
11/26/2018 13:11:06,6.906,4.4326
11/26/2018 13:12:06,6.909,4.4324
11/26/2018 13:13:06,6.914,4.4324
11/26/2018 13:14:06,6.917,4.4324
11/26/2018 13:15:06,6.92,4.4326
11/26/2018 13:16:06,6.925,4.4326
11/26/2018 13:17:06,6.928,4.4324
11/26/2018 13:18:06,6.932,4.4324
11/26/2018 13:19:06,6.936,4.4326
11/26/2018 13:20:06,6.939,4.4324
11/26/2018 13:21:06,6.943,4.4324
11/26/2018 13:22:06,6.947,4.4324
11/26/2018 13:23:06,6.95,4.4328
11/26/2018 13:24:06,6.954,4.4326
11/26/2018 13:25:06,6.958,4.4326
11/26/2018 13:26:06,6.962,4.4326
11/26/2018 13:27:06,6.965,4.4326
11/26/2018 13:28:06,6.969,4.4328
11/26/2018 13:29:06,6.973,4.4326
11/26/2018 13:30:06,6.976,4.4326
11/26/2018 13:31:06,6.98,4.4328
11/26/2018 13:32:06,6.984,4.4326
11/26/2018 13:33:06,6.987,4.4324
11/26/2018 13:34:06,6.992,4.4326
11/26/2018 13:35:06,6.995,4.4326
11/26/2018 13:36:06,6.998,4.4326
11/26/2018 13:37:06,7.003,4.4326
11/26/2018 13:38:06,7.006,4.4326
11/26/2018 13:39:06,7.009,4.4328
11/26/2018 13:40:06,7.012,4.4324
11/26/2018 13:41:06,7.017,4.4328
11/26/2018 13:42:06,7.02,4.4324
11/26/2018 13:43:06,7.023,4.4326
11/26/2018 13:44:06,7.028,4.4328
11/26/2018 13:45:06,7.031,4.4326
11/26/2018 13:46:06,7.034,4.4324
11/26/2018 13:47:06,7.037,4.4328
11/26/2018 13:48:06,7.04,4.4326
11/26/2018 13:49:06,7.045,4.4326
11/26/2018 13:50:06,7.048,4.4326
11/26/2018 13:51:06,7.051,4.4326
11/26/2018 13:52:06,7.055,4.4326
11/26/2018 13:53:06,7.059,4.4326
11/26/2018 13:54:06,7.063,4.4326
11/26/2018 13:55:06,7.066,4.4324
11/26/2018 13:56:06,7.069,4.4328
11/26/2018 13:57:06,7.072,4.4326
11/26/2018 13:58:06,7.075,4.4326
11/26/2018 13:59:06,7.078,4.4326
11/26/2018 14:00:06,7.081,4.433
11/26/2018 14:01:06,7.086,4.433
11/26/2018 14:02:06,7.089,4.4328
11/26/2018 14:03:06,7.092,4.4328
11/26/2018 14:04:06,7.096,4.4326
11/26/2018 14:05:06,7.099,4.4328
11/26/2018 14:06:06,7.102,4.4328
11/26/2018 14:07:06,7.105,4.4328
11/26/2018 14:08:06,7.108,4.4328
11/26/2018 14:09:06,7.111,4.4328
11/26/2018 14:10:06,7.115,4.4326
11/26/2018 14:11:06,7.118,4.4328
11/26/2018 14:12:06,7.121,4.4328
11/26/2018 14:13:06,7.124,4.4326
11/26/2018 14:14:06,7.127,4.4328
11/26/2018 14:15:06,7.13,4.433
11/26/2018 14:16:06,7.133,4.433
11/26/2018 14:17:06,7.137,4.4328
11/26/2018 14:18:06,7.14,4.4326
11/26/2018 14:19:06,7.143,4.433
11/26/2018 14:20:06,7.146,4.4328
11/26/2018 14:21:06,7.149,4.433
11/26/2018 14:22:06,7.152,4.4328
11/26/2018 14:23:06,7.156,4.4328
11/26/2018 14:24:06,7.157,4.4328
11/26/2018 14:25:06,7.16,4.4328
11/26/2018 14:26:06,7.163,4.4326
11/26/2018 14:27:06,7.167,4.4326
11/26/2018 14:28:06,7.17,4.4326
11/26/2018 14:29:06,7.173,4.4326
11/26/2018 14:30:06,7.176,4.4328
11/26/2018 14:31:06,7.179,4.433
11/26/2018 14:32:06,7.181,4.4326
11/26/2018 14:33:06,7.184,4.4326
11/26/2018 14:34:06,7.187,4.4328
11/26/2018 14:35:06,7.19,4.4328
11/26/2018 14:36:06,7.193,4.4328
11/26/2018 14:37:06,7.195,4.433
11/26/2018 14:38:06,7.198,4.4328
11/26/2018 14:39:06,7.201,4.4328
11/26/2018 14:40:06,7.204,4.433
11/26/2018 14:41:06,7.207,4.4328
11/26/2018 14:42:06,7.209,4.433
11/26/2018 14:43:06,7.212,4.4328
11/26/2018 14:44:06,7.215,4.433
11/26/2018 14:45:06,7.219,4.4328
11/26/2018 14:46:06,7.22,4.4326
11/26/2018 14:47:06,7.223,4.4328
11/26/2018 14:48:06,7.226,4.433
11/26/2018 14:49:06,7.228,4.4328
11/26/2018 14:50:06,7.231,4.4326
11/26/2018 14:51:06,7.234,4.4326
11/26/2018 14:52:06,7.236,4.433
11/26/2018 14:53:06,7.239,4.4328
11/26/2018 14:54:06,7.242,4.4326
11/26/2018 14:55:06,7.244,4.4328
11/26/2018 14:56:06,7.247,4.4328
11/26/2018 14:57:06,7.25,4.4328
11/26/2018 14:58:06,7.252,4.4328
11/26/2018 14:59:06,7.255,4.4328
11/26/2018 15:00:06,7.256,4.4326
11/26/2018 15:01:06,7.259,4.4328
11/26/2018 15:02:06,7.263,4.433
11/26/2018 15:03:06,7.264,4.4328
11/26/2018 15:04:06,7.267,4.4328
11/26/2018 15:05:06,7.269,4.4326
11/26/2018 15:06:06,7.272,4.4326
11/26/2018 15:07:06,7.274,4.4328
11/26/2018 15:08:06,7.277,4.4328
11/26/2018 15:09:06,7.28,4.433
11/26/2018 15:10:06,7.281,4.4326
11/26/2018 15:11:06,7.285,4.4326
11/26/2018 15:12:06,7.286,4.4328
11/26/2018 15:13:06,7.289,4.4324
11/26/2018 15:14:06,7.291,4.433
11/26/2018 15:15:06,7.294,4.4326
11/26/2018 15:16:06,7.296,4.4328
11/26/2018 15:17:06,7.297,4.4326
11/26/2018 15:18:06,7.3,4.4328
11/26/2018 15:19:06,7.302,4.433
11/26/2018 15:20:06,7.305,4.4328
11/26/2018 15:21:06,7.307,4.433
11/26/2018 15:22:06,7.308,4.4328
11/26/2018 15:23:06,7.311,4.4328
11/26/2018 15:24:06,7.313,4.433
11/26/2018 15:25:06,7.316,4.433
11/26/2018 15:26:06,7.318,4.4332
11/26/2018 15:27:06,7.319,4.433
11/26/2018 15:28:06,7.322,4.4328
11/26/2018 15:29:06,7.324,4.433
11/26/2018 15:30:06,7.326,4.433
11/26/2018 15:31:06,7.329,4.4332
11/26/2018 15:32:06,7.33,4.433
11/26/2018 15:33:06,7.332,4.433
11/26/2018 15:34:06,7.333,4.433
11/26/2018 15:35:06,7.337,4.433
11/26/2018 15:36:06,7.338,4.433
11/26/2018 15:37:06,7.34,4.4332
11/26/2018 15:38:06,7.341,4.4328
11/26/2018 15:39:06,7.343,4.4332
11/26/2018 15:40:06,7.346,4.433
11/26/2018 15:41:06,7.348,4.4328
11/26/2018 15:42:06,7.349,4.4332
11/26/2018 15:43:06,7.351,4.4328
11/26/2018 15:44:06,7.352,4.4332
11/26/2018 15:45:06,7.354,4.4332
11/26/2018 15:46:06,7.355,4.4332
11/26/2018 15:47:06,7.359,4.433
11/26/2018 15:48:06,7.36,4.4332
11/26/2018 15:49:06,7.362,4.4328
11/26/2018 15:50:06,7.363,4.433
11/26/2018 15:51:06,7.365,4.433
11/26/2018 15:52:06,7.366,4.433
11/26/2018 15:53:06,7.368,4.4328
11/26/2018 15:54:06,7.37,4.433
11/26/2018 15:55:06,7.371,4.4332
11/26/2018 15:56:06,7.373,4.4328
11/26/2018 15:57:06,7.374,4.433
11/26/2018 15:58:06,7.376,4.4332
11/26/2018 15:59:06,7.377,4.4332
11/26/2018 16:00:06,7.379,4.433
11/26/2018 16:01:06,7.381,4.433
11/26/2018 16:02:06,7.382,4.4332
11/26/2018 16:03:06,7.384,4.4332
11/26/2018 16:04:06,7.385,4.4332
11/26/2018 16:05:06,7.387,4.433
11/26/2018 16:06:06,7.388,4.4328
11/26/2018 16:07:06,7.39,4.433
11/26/2018 16:08:06,7.392,4.433
11/26/2018 16:09:06,7.393,4.4328
11/26/2018 16:10:06,7.395,4.4332
11/26/2018 16:11:06,7.395,4.433
11/26/2018 16:12:06,7.396,4.4332
11/26/2018 16:13:06,7.398,4.4332
11/26/2018 16:14:06,7.399,4.4332
11/26/2018 16:15:06,7.401,4.433
11/26/2018 16:16:06,7.403,4.433
11/26/2018 16:17:06,7.404,4.4332
11/26/2018 16:18:06,7.404,4.4332
11/26/2018 16:19:06,7.406,4.433
11/26/2018 16:20:06,7.407,4.433
11/26/2018 16:21:06,7.409,4.4328
11/26/2018 16:22:06,7.41,4.433
11/26/2018 16:23:06,7.41,4.4328
11/26/2018 16:24:06,7.412,4.4328
11/26/2018 16:25:06,7.414,4.433
11/26/2018 16:26:06,7.415,4.4326
11/26/2018 16:27:06,7.415,4.4328
11/26/2018 16:28:06,7.417,4.433
11/26/2018 16:29:06,7.418,4.433
11/26/2018 16:30:06,7.42,4.433
11/26/2018 16:31:06,7.42,4.4332
11/26/2018 16:32:06,7.421,4.4332
11/26/2018 16:33:06,7.423,4.433
11/26/2018 16:34:06,7.423,4.433
11/26/2018 16:35:06,7.425,4.4328
11/26/2018 16:36:06,7.426,4.433
11/26/2018 16:37:06,7.428,4.4326
11/26/2018 16:38:06,7.428,4.433
11/26/2018 16:39:06,7.429,4.4332
11/26/2018 16:40:06,7.431,4.433
11/26/2018 16:41:06,7.431,4.4332
11/26/2018 16:42:06,7.432,4.4328
11/26/2018 16:43:06,7.432,4.4328
11/26/2018 16:44:06,7.434,4.4332
11/26/2018 16:45:06,7.436,4.4328
11/26/2018 16:46:06,7.436,4.4332
11/26/2018 16:47:06,7.437,4.4328
11/26/2018 16:48:06,7.439,4.4332
11/26/2018 16:49:06,7.439,4.433
11/26/2018 16:50:06,7.44,4.433
11/26/2018 16:51:06,7.442,4.4328
11/26/2018 16:52:06,7.442,4.433
11/26/2018 16:53:06,7.443,4.4328
11/26/2018 16:54:06,7.443,4.433
11/26/2018 16:55:06,7.445,4.4328
11/26/2018 16:56:06,7.447,4.4332
11/26/2018 16:57:06,7.447,4.4328
11/26/2018 16:58:06,7.448,4.433
11/26/2018 16:59:06,7.448,4.4328
11/26/2018 17:00:06,7.45,4.4328
11/26/2018 17:01:06,7.451,4.433
11/26/2018 17:02:06,7.451,4.4328
11/26/2018 17:03:06,7.453,4.433
11/26/2018 17:04:06,7.453,4.4328
11/26/2018 17:05:06,7.454,4.4328
11/26/2018 17:06:06,7.454,4.4328
11/26/2018 17:07:06,7.456,4.4328
11/26/2018 17:08:06,7.458,4.4326
11/26/2018 17:09:06,7.458,4.4326
11/26/2018 17:10:06,7.459,4.4328
11/26/2018 17:11:06,7.459,4.4328
11/26/2018 17:12:06,7.461,4.433
11/26/2018 17:13:06,7.461,4.4328
11/26/2018 17:14:06,7.462,4.4326
11/26/2018 17:15:06,7.462,4.4328
11/26/2018 17:16:06,7.464,4.4328
11/26/2018 17:17:06,7.464,4.4328
11/26/2018 17:18:06,7.465,4.4328
11/26/2018 17:19:06,7.467,4.4328
11/26/2018 17:20:06,7.467,4.4328
11/26/2018 17:21:06,7.469,4.4328
11/26/2018 17:22:06,7.469,4.4328
11/26/2018 17:23:06,7.47,4.4328
11/26/2018 17:24:06,7.47,4.4328
11/26/2018 17:25:06,7.472,4.4328
11/26/2018 17:26:06,7.472,4.4328
11/26/2018 17:27:06,7.473,4.4324
11/26/2018 17:28:06,7.473,4.4328
11/26/2018 17:29:06,7.475,4.4328
11/26/2018 17:30:06,7.475,4.4326
11/26/2018 17:31:06,7.476,4.4328
11/26/2018 17:32:06,7.476,4.4328
11/26/2018 17:33:06,7.478,4.4328
11/26/2018 17:34:06,7.478,4.433
11/26/2018 17:35:06,7.479,4.4328
11/26/2018 17:36:06,7.479,4.4328
11/26/2018 17:37:06,7.481,4.4328
11/26/2018 17:38:06,7.481,4.4326
11/26/2018 17:39:06,7.483,4.4326
11/26/2018 17:40:06,7.483,4.4326
11/26/2018 17:41:06,7.484,4.433
11/26/2018 17:42:06,7.484,4.4326
11/26/2018 17:43:06,7.486,4.433
11/26/2018 17:44:06,7.486,4.4326
11/26/2018 17:45:06,7.487,4.4326
11/26/2018 17:46:06,7.487,4.4326
11/26/2018 17:47:06,7.489,4.4326
11/26/2018 17:48:06,7.489,4.4328
11/26/2018 17:49:06,7.49,4.4326
11/26/2018 17:50:06,7.49,4.4324
11/26/2018 17:51:06,7.492,4.4326
11/26/2018 17:52:06,7.492,4.4326
11/26/2018 17:53:06,7.494,4.4328
11/26/2018 17:54:06,7.494,4.4326
11/26/2018 17:55:06,7.495,4.4326
11/26/2018 17:56:06,7.495,4.4326
11/26/2018 17:57:06,7.497,4.4328
11/26/2018 17:58:06,7.497,4.4326
11/26/2018 17:59:06,7.498,4.4324
11/26/2018 18:00:06,7.498,4.4324
11/26/2018 18:01:06,7.5,4.4324
11/26/2018 18:02:06,7.5,4.4328
11/26/2018 18:03:06,7.501,4.4324
11/26/2018 18:04:06,7.501,4.4324
11/26/2018 18:05:06,7.503,4.4324
11/26/2018 18:06:06,7.503,4.4326
11/26/2018 18:07:06,7.505,4.4324
11/26/2018 18:08:06,7.505,4.4326
11/26/2018 18:09:06,7.506,4.4326
11/26/2018 18:10:06,7.506,4.4324
11/26/2018 18:11:06,7.508,4.4324
11/26/2018 18:12:06,7.508,4.4322
11/26/2018 18:13:06,7.508,4.4324
11/26/2018 18:14:06,7.509,4.4324
11/26/2018 18:15:06,7.509,4.4324
11/26/2018 18:16:06,7.511,4.4324
11/26/2018 18:17:06,7.511,4.4326
11/26/2018 18:18:06,7.512,4.4324
11/26/2018 18:19:06,7.512,4.4324
11/26/2018 18:20:06,7.514,4.4324
11/26/2018 18:21:06,7.514,4.4326
11/26/2018 18:22:06,7.516,4.4324
11/26/2018 18:23:06,7.516,4.4326
11/26/2018 18:24:06,7.517,4.4324
11/26/2018 18:25:06,7.517,4.4324
11/26/2018 18:26:06,7.517,4.4324
11/26/2018 18:27:06,7.519,4.4324
11/26/2018 18:28:06,7.519,4.4322
11/26/2018 18:29:06,7.52,4.4326
11/26/2018 18:30:06,7.52,4.4326
11/26/2018 18:31:06,7.522,4.4324
11/26/2018 18:32:06,7.522,4.4324
11/26/2018 18:33:06,7.523,4.4326
11/26/2018 18:34:06,7.523,4.4324
11/26/2018 18:35:06,7.523,4.4324
11/26/2018 18:36:06,7.525,4.4324
11/26/2018 18:37:06,7.525,4.4322
11/26/2018 18:38:06,7.527,4.4324
11/26/2018 18:39:06,7.527,4.4324
11/26/2018 18:40:06,7.527,4.4324
11/26/2018 18:41:06,7.528,4.4324
11/26/2018 18:42:06,7.528,4.4324
11/26/2018 18:43:06,7.53,4.4322
11/26/2018 18:44:06,7.53,4.4326
11/26/2018 18:45:06,7.53,4.4324
11/26/2018 18:46:06,7.531,4.4324
11/26/2018 18:47:06,7.531,4.4322
11/26/2018 18:48:06,7.533,4.4324
11/26/2018 18:49:06,7.533,4.4324
11/26/2018 18:50:06,7.533,4.4322
11/26/2018 18:51:06,7.534,4.4324
11/26/2018 18:52:06,7.534,4.4322
11/26/2018 18:53:06,7.536,4.4324
11/26/2018 18:54:06,7.536,4.4322
11/26/2018 18:55:06,7.536,4.4322
11/26/2018 18:56:06,7.538,4.4324
11/26/2018 18:57:06,7.538,4.4326
11/26/2018 18:58:06,7.538,4.4326
11/26/2018 18:59:06,7.539,4.4324
11/26/2018 19:00:06,7.539,4.4322
11/26/2018 19:01:06,7.539,4.4322
11/26/2018 19:02:06,7.541,4.4324
11/26/2018 19:03:06,7.541,4.4324
11/26/2018 19:04:06,7.542,4.4324
11/26/2018 19:05:06,7.542,4.4322
11/26/2018 19:06:06,7.542,4.4324
11/26/2018 19:07:06,7.544,4.4324
11/26/2018 19:08:06,7.544,4.4324
11/26/2018 19:09:06,7.544,4.4324
11/26/2018 19:10:06,7.545,4.4324
11/26/2018 19:11:06,7.545,4.4324
11/26/2018 19:12:06,7.545,4.4322
11/26/2018 19:13:06,7.547,4.4324
11/26/2018 19:14:06,7.547,4.4324
11/26/2018 19:15:06,7.547,4.4322
11/26/2018 19:16:06,7.549,4.4322
11/26/2018 19:17:06,7.549,4.4324
11/26/2018 19:18:06,7.549,4.4324
11/26/2018 19:19:06,7.55,4.4324
11/26/2018 19:20:06,7.55,4.4324
11/26/2018 19:21:06,7.55,4.4324
11/26/2018 19:22:06,7.552,4.432
11/26/2018 19:23:06,7.552,4.4324
11/26/2018 19:24:06,7.552,4.4322
11/26/2018 19:25:06,7.553,4.4324
11/26/2018 19:26:06,7.553,4.4322
11/26/2018 19:27:06,7.553,4.4322
11/26/2018 19:28:06,7.553,4.4324
11/26/2018 19:29:06,7.555,4.4324
11/26/2018 19:30:06,7.555,4.4322
11/26/2018 19:31:06,7.555,4.4324
11/26/2018 19:32:06,7.556,4.4322
11/26/2018 19:33:06,7.556,4.4322
11/26/2018 19:34:06,7.556,4.4324
11/26/2018 19:35:06,7.556,4.4322
11/26/2018 19:36:06,7.558,4.4322
11/26/2018 19:37:06,7.558,4.4322
11/26/2018 19:38:06,7.558,4.4322
11/26/2018 19:39:06,7.56,4.4324
11/26/2018 19:40:06,7.56,4.4324
11/26/2018 19:41:06,7.56,4.4322
11/26/2018 19:42:06,7.56,4.4322
11/26/2018 19:43:06,7.561,4.4324
11/26/2018 19:44:06,7.561,4.4324
11/26/2018 19:45:06,7.561,4.4322
11/26/2018 19:46:06,7.561,4.4322
11/26/2018 19:47:06,7.563,4.4322
11/26/2018 19:48:06,7.563,4.4322
11/26/2018 19:49:06,7.563,4.4322
11/26/2018 19:50:06,7.563,4.4322
11/26/2018 19:51:06,7.564,4.4322
11/26/2018 19:52:06,7.564,4.4322
11/26/2018 19:53:06,7.564,4.4322
11/26/2018 19:54:06,7.564,4.4322
11/26/2018 19:55:06,7.566,4.4324
11/26/2018 19:56:06,7.566,4.4324
11/26/2018 19:57:06,7.566,4.4322
11/26/2018 19:58:06,7.566,4.4322
11/26/2018 19:59:06,7.567,4.4322
11/26/2018 20:00:06,7.567,4.4322
11/26/2018 20:01:06,7.567,4.4322
11/26/2018 20:02:06,7.567,4.4324
11/26/2018 20:03:06,7.567,4.4322
11/26/2018 20:04:06,7.569,4.4322
11/26/2018 20:05:06,7.569,4.4322
11/26/2018 20:06:06,7.569,4.4324
11/26/2018 20:07:06,7.569,4.4322
11/26/2018 20:08:06,7.571,4.432
11/26/2018 20:09:06,7.571,4.4322
11/26/2018 20:10:06,7.571,4.4322
11/26/2018 20:11:06,7.571,4.4322
11/26/2018 20:12:06,7.572,4.432
11/26/2018 20:13:06,7.572,4.4322
11/26/2018 20:14:06,7.572,4.4322
11/26/2018 20:15:06,7.572,4.4322
11/26/2018 20:16:06,7.572,4.4322
11/26/2018 20:17:06,7.574,4.4322
11/26/2018 20:18:06,7.574,4.4322
11/26/2018 20:19:06,7.574,4.4322
11/26/2018 20:20:06,7.574,4.4322
11/26/2018 20:21:06,7.574,4.4322
11/26/2018 20:22:06,7.575,4.4322
11/26/2018 20:23:06,7.575,4.4324
11/26/2018 20:24:06,7.575,4.4324
11/26/2018 20:25:06,7.575,4.4322
11/26/2018 20:26:06,7.575,4.4322
11/26/2018 20:27:06,7.575,4.4322
11/26/2018 20:28:06,7.577,4.4322
11/26/2018 20:29:06,7.577,4.4322
11/26/2018 20:30:06,7.577,4.4324
11/26/2018 20:31:06,7.577,4.4322
11/26/2018 20:32:06,7.577,4.4322
11/26/2018 20:33:06,7.577,4.4324
11/26/2018 20:34:06,7.578,4.4324
11/26/2018 20:35:06,7.578,4.4322
11/26/2018 20:36:06,7.578,4.4322
11/26/2018 20:37:06,7.578,4.4322
11/26/2018 20:38:06,7.578,4.4322
11/26/2018 20:39:06,7.578,4.4322
11/26/2018 20:40:06,7.58,4.4322
11/26/2018 20:41:06,7.58,4.4322
11/26/2018 20:42:06,7.58,4.4322
11/26/2018 20:43:06,7.58,4.4322
11/26/2018 20:44:06,7.58,4.4322
11/26/2018 20:45:06,7.58,4.432
11/26/2018 20:46:06,7.58,4.4322
11/26/2018 20:47:06,7.58,4.4322
11/26/2018 20:48:06,7.582,4.4322
11/26/2018 20:49:06,7.582,4.4322
11/26/2018 20:50:06,7.582,4.4322
11/26/2018 20:51:06,7.582,4.4322
11/26/2018 20:52:06,7.582,4.4322
11/26/2018 20:53:06,7.582,4.4322
11/26/2018 20:54:06,7.582,4.4322
11/26/2018 20:55:06,7.582,4.4322
11/26/2018 20:56:06,7.582,4.4322
11/26/2018 20:57:06,7.583,4.4322
11/26/2018 20:58:06,7.583,4.432
11/26/2018 20:59:06,7.583,4.4322
11/26/2018 21:00:06,7.583,4.4324
11/26/2018 21:01:06,7.583,4.4322
11/26/2018 21:02:06,7.583,4.4322
11/26/2018 21:03:06,7.583,4.4322
11/26/2018 21:04:06,7.583,4.4322
11/26/2018 21:05:06,7.583,4.4322
11/26/2018 21:06:06,7.583,4.4322
11/26/2018 21:07:06,7.585,4.4322
11/26/2018 21:08:06,7.585,4.4322
11/26/2018 21:09:06,7.585,4.4322
11/26/2018 21:10:06,7.585,4.4322
11/26/2018 21:11:06,7.585,4.4322
11/26/2018 21:12:06,7.585,4.4322
11/26/2018 21:13:06,7.585,4.4322
11/26/2018 21:14:06,7.585,4.4322
11/26/2018 21:15:06,7.585,4.4322
11/26/2018 21:16:06,7.585,4.4322
11/26/2018 21:17:06,7.585,4.4322
11/26/2018 21:18:06,7.585,4.4322
11/26/2018 21:19:06,7.585,4.4322
11/26/2018 21:20:06,7.585,4.4322
11/26/2018 21:21:06,7.585,4.4322
11/26/2018 21:22:06,7.585,4.4322
11/26/2018 21:23:06,7.586,4.432
11/26/2018 21:24:06,7.586,4.4324
11/26/2018 21:25:06,7.586,4.4322
11/26/2018 21:26:06,7.586,4.4322
11/26/2018 21:27:06,7.586,4.4322
11/26/2018 21:28:06,7.586,4.4322
11/26/2018 21:29:06,7.586,4.4322
11/26/2018 21:30:06,7.586,4.4322
11/26/2018 21:31:06,7.586,4.4322
11/26/2018 21:32:06,7.586,4.4322
11/26/2018 21:33:06,7.586,4.4322
11/26/2018 21:34:06,7.586,4.4322
11/26/2018 21:35:06,7.586,4.4322
11/26/2018 21:36:06,7.586,4.432
11/26/2018 21:37:06,7.586,4.4322
11/26/2018 21:38:06,7.586,4.4322
11/26/2018 21:39:06,7.586,4.432
11/26/2018 21:40:06,7.586,4.4322
11/26/2018 21:41:06,7.586,4.4322
11/26/2018 21:42:06,7.586,4.4322
11/26/2018 21:43:06,7.586,4.432
11/26/2018 21:44:06,7.586,4.4322
11/26/2018 21:45:06,7.586,4.4322
11/26/2018 21:46:06,7.586,4.4322
11/26/2018 21:47:06,7.588,4.432
11/26/2018 21:48:06,7.588,4.4322
11/26/2018 21:49:06,7.588,4.4322
11/26/2018 21:50:06,7.588,4.4322
11/26/2018 21:51:06,7.588,4.4322
11/26/2018 21:52:06,7.588,4.4322
11/26/2018 21:53:06,7.588,4.4322
11/26/2018 21:54:06,7.588,4.432
11/26/2018 21:55:06,7.588,4.4322
11/26/2018 21:56:06,7.588,4.4322
11/26/2018 21:57:06,7.588,4.4322
11/26/2018 21:58:06,7.588,4.4322
11/26/2018 21:59:06,7.588,4.4322
11/26/2018 22:00:06,7.588,4.4322
11/26/2018 22:01:06,7.588,4.4322
11/26/2018 22:02:06,7.588,4.4322
11/26/2018 22:03:06,7.589,4.4322
11/26/2018 22:04:06,7.589,4.4322
11/26/2018 22:05:06,7.589,4.4322
11/26/2018 22:06:06,7.589,4.4322
11/26/2018 22:07:06,7.589,4.4322
11/26/2018 22:08:06,7.589,4.4322
11/26/2018 22:09:06,7.589,4.4322
11/26/2018 22:10:06,7.589,4.4322
11/26/2018 22:11:06,7.589,4.4322
11/26/2018 22:12:06,7.589,4.432
11/26/2018 22:13:06,7.589,4.4322
11/26/2018 22:14:06,7.589,4.4322
11/26/2018 22:15:06,7.589,4.4322
11/26/2018 22:16:06,7.591,4.4322
11/26/2018 22:17:06,7.591,4.4322
11/26/2018 22:18:06,7.591,4.4322
11/26/2018 22:19:06,7.591,4.4322
11/26/2018 22:20:06,7.591,4.4322
11/26/2018 22:21:06,7.591,4.432
11/26/2018 22:22:06,7.591,4.4322
11/26/2018 22:23:06,7.591,4.4322
11/26/2018 22:24:06,7.591,4.432
11/26/2018 22:25:06,7.591,4.432
11/26/2018 22:26:06,7.592,4.432
11/26/2018 22:27:06,7.592,4.432
11/26/2018 22:28:06,7.592,4.4322
11/26/2018 22:29:06,7.592,4.432
11/26/2018 22:30:06,7.592,4.432
11/26/2018 22:31:06,7.592,4.432
11/26/2018 22:32:06,7.592,4.4322
11/26/2018 22:33:06,7.592,4.4322
11/26/2018 22:34:06,7.592,4.4322
11/26/2018 22:35:06,7.592,4.4322
11/26/2018 22:36:06,7.592,4.432
11/26/2018 22:37:06,7.594,4.4322
11/26/2018 22:38:06,7.594,4.432
11/26/2018 22:39:06,7.594,4.4322
11/26/2018 22:40:06,7.594,4.4322
11/26/2018 22:41:06,7.594,4.4322
11/26/2018 22:42:06,7.594,4.4322
11/26/2018 22:43:06,7.594,4.4322
11/26/2018 22:44:06,7.594,4.4322
11/26/2018 22:45:06,7.594,4.4322
11/26/2018 22:46:06,7.594,4.4322
11/26/2018 22:47:06,7.596,4.4322
11/26/2018 22:48:06,7.596,4.4322
11/26/2018 22:49:06,7.596,4.4322
11/26/2018 22:50:06,7.596,4.4322
11/26/2018 22:51:06,7.596,4.4322
11/26/2018 22:52:06,7.596,4.4322
11/26/2018 22:53:06,7.596,4.4322
11/26/2018 22:54:06,7.596,4.432
11/26/2018 22:55:06,7.596,4.4322
11/26/2018 22:56:06,7.596,4.432
11/26/2018 22:57:06,7.597,4.4322
11/26/2018 22:58:06,7.597,4.4322
11/26/2018 22:59:06,7.597,4.4322
11/26/2018 23:00:06,7.597,4.4322
11/26/2018 23:01:06,7.597,4.4322
11/26/2018 23:02:06,7.597,4.4322
11/26/2018 23:03:06,7.597,4.4322
11/26/2018 23:04:06,7.597,4.4322
11/26/2018 23:05:06,7.599,4.4322
11/26/2018 23:06:06,7.599,4.4322
11/26/2018 23:07:06,7.599,4.4322
11/26/2018 23:08:06,7.599,4.4322
11/26/2018 23:09:06,7.599,4.4322
11/26/2018 23:10:06,7.599,4.4322
11/26/2018 23:11:06,7.599,4.4322
11/26/2018 23:12:06,7.6,4.4322
11/26/2018 23:13:06,7.6,4.4322
11/26/2018 23:14:06,7.6,4.4322
11/26/2018 23:15:06,7.6,4.4322
11/26/2018 23:16:06,7.6,4.4322
11/26/2018 23:17:06,7.6,4.4322
11/26/2018 23:18:06,7.6,4.4322
11/26/2018 23:19:06,7.602,4.4322
11/26/2018 23:20:06,7.602,4.4322
11/26/2018 23:21:06,7.602,4.4322
11/26/2018 23:22:06,7.602,4.4324
11/26/2018 23:23:06,7.602,4.4322
11/26/2018 23:24:06,7.602,4.4322
11/26/2018 23:25:06,7.603,4.4322
11/26/2018 23:26:06,7.603,4.4322
11/26/2018 23:27:06,7.603,4.4322
11/26/2018 23:28:06,7.603,4.4322
11/26/2018 23:29:06,7.603,4.4322
11/26/2018 23:30:06,7.603,4.4322
11/26/2018 23:31:06,7.603,4.4322
11/26/2018 23:32:06,7.605,4.432
11/26/2018 23:33:06,7.605,4.4322
11/26/2018 23:34:06,7.605,4.4322
11/26/2018 23:35:06,7.605,4.4322
11/26/2018 23:36:06,7.605,4.4322
11/26/2018 23:37:06,7.605,4.432
11/26/2018 23:38:06,7.607,4.4322
11/26/2018 23:39:06,7.607,4.4322
11/26/2018 23:40:06,7.607,4.4322
11/26/2018 23:41:06,7.607,4.4322
11/26/2018 23:42:06,7.607,4.4322
11/26/2018 23:43:06,7.607,4.4322
11/26/2018 23:44:06,7.608,4.432
11/26/2018 23:45:06,7.608,4.4322
11/26/2018 23:46:06,7.608,4.4322
11/26/2018 23:47:06,7.608,4.4322
11/26/2018 23:48:06,7.608,4.4322
11/26/2018 23:49:06,7.61,4.4324
11/26/2018 23:50:06,7.61,4.4322
11/26/2018 23:51:06,7.61,4.4322
11/26/2018 23:52:06,7.61,4.4322
11/26/2018 23:53:06,7.61,4.4322
11/26/2018 23:54:06,7.611,4.4322
11/26/2018 23:55:06,7.611,4.4322
11/26/2018 23:56:06,7.611,4.4322
11/26/2018 23:57:06,7.611,4.4322
11/26/2018 23:58:06,7.611,4.4322
11/26/2018 23:59:06,7.613,4.432
11/27/2018 00:00:06,7.613,4.4322
11/27/2018 00:01:06,7.613,4.4322
11/27/2018 00:02:06,7.613,4.4322
11/27/2018 00:03:06,7.613,4.4322
11/27/2018 00:04:06,7.614,4.4322
11/27/2018 00:05:06,7.614,4.4322
11/27/2018 00:06:06,7.614,4.4322
11/27/2018 00:07:06,7.614,4.4322
11/27/2018 00:08:06,7.614,4.4322
11/27/2018 00:09:06,7.616,4.4322
11/27/2018 00:10:06,7.616,4.4322
11/27/2018 00:11:06,7.616,4.4322
11/27/2018 00:12:06,7.616,4.432
11/27/2018 00:13:06,7.616,4.4322
11/27/2018 00:14:06,7.618,4.4322
11/27/2018 00:15:06,7.618,4.4322
11/27/2018 00:16:06,7.618,4.4322
11/27/2018 00:17:06,7.618,4.4322
11/27/2018 00:18:06,7.619,4.4322
11/27/2018 00:19:06,7.619,4.4322
11/27/2018 00:20:06,7.619,4.4322
11/27/2018 00:21:06,7.619,4.4322
11/27/2018 00:22:06,7.619,4.4322
11/27/2018 00:23:06,7.621,4.432
11/27/2018 00:24:06,7.621,4.4322
11/27/2018 00:25:06,7.621,4.4322
11/27/2018 00:26:06,7.621,4.432
11/27/2018 00:27:06,7.622,4.4322
11/27/2018 00:28:06,7.622,4.432
11/27/2018 00:29:06,7.622,4.4322
11/27/2018 00:30:06,7.622,4.432
11/27/2018 00:31:06,7.624,4.432
11/27/2018 00:32:06,7.624,4.4322
11/27/2018 00:33:06,7.624,4.432
11/27/2018 00:34:06,7.624,4.4322
11/27/2018 00:35:06,7.625,4.4322
11/27/2018 00:36:06,7.625,4.4322
11/27/2018 00:37:06,7.625,4.4322
11/27/2018 00:38:06,7.625,4.4322
11/27/2018 00:39:06,7.627,4.4322
11/27/2018 00:40:06,7.627,4.4322
11/27/2018 00:41:06,7.627,4.4322
11/27/2018 00:42:06,7.627,4.4322
11/27/2018 00:43:06,7.629,4.432
11/27/2018 00:44:06,7.629,4.4322
11/27/2018 00:45:06,7.629,4.4322
11/27/2018 00:46:06,7.63,4.4322
11/27/2018 00:47:06,7.63,4.4322
11/27/2018 00:48:06,7.63,4.432
11/27/2018 00:49:06,7.63,4.4322
11/27/2018 00:50:06,7.632,4.4322
11/27/2018 00:51:06,7.632,4.4322
11/27/2018 00:52:06,7.632,4.4322
11/27/2018 00:53:06,7.633,4.4322
11/27/2018 00:54:06,7.633,4.4322
11/27/2018 00:55:06,7.633,4.432
11/27/2018 00:56:06,7.633,4.4322
11/27/2018 00:57:06,7.635,4.4322
11/27/2018 00:58:06,7.635,4.4322
11/27/2018 00:59:06,7.635,4.4322
11/27/2018 01:00:06,7.636,4.4322
11/27/2018 01:01:06,7.636,4.4322
11/27/2018 01:02:06,7.636,4.4322
11/27/2018 01:03:06,7.638,4.4322
11/27/2018 01:04:06,7.638,4.4322
11/27/2018 01:05:06,7.638,4.4322
11/27/2018 01:06:06,7.64,4.4322
11/27/2018 01:07:06,7.64,4.4322
11/27/2018 01:08:06,7.64,4.4322
11/27/2018 01:09:06,7.641,4.4322
11/27/2018 01:10:06,7.641,4.4322
11/27/2018 01:11:06,7.641,4.4322
11/27/2018 01:12:06,7.643,4.4322
11/27/2018 01:13:06,7.643,4.4322
11/27/2018 01:14:06,7.643,4.432
11/27/2018 01:15:06,7.644,4.4322
11/27/2018 01:16:06,7.644,4.4322
11/27/2018 01:17:06,7.646,4.4322
11/27/2018 01:18:06,7.646,4.4322
11/27/2018 01:19:06,7.646,4.4322
11/27/2018 01:20:06,7.647,4.4322
11/27/2018 01:21:06,7.647,4.432
11/27/2018 01:22:06,7.647,4.4322
11/27/2018 01:23:06,7.649,4.4322
11/27/2018 01:24:06,7.649,4.4322
11/27/2018 01:25:06,7.651,4.4322
11/27/2018 01:26:06,7.651,4.4322
11/27/2018 01:27:06,7.651,4.4322
11/27/2018 01:28:06,7.652,4.4322
11/27/2018 01:29:06,7.652,4.4322
11/27/2018 01:30:06,7.652,4.432
11/27/2018 01:31:06,7.654,4.4322
11/27/2018 01:32:06,7.654,4.432
11/27/2018 01:33:06,7.655,4.4322
11/27/2018 01:34:06,7.655,4.432
11/27/2018 01:35:06,7.655,4.4322
11/27/2018 01:36:06,7.657,4.4322
11/27/2018 01:37:06,7.657,4.432
11/27/2018 01:38:06,7.658,4.432
11/27/2018 01:39:06,7.658,4.4322
11/27/2018 01:40:06,7.66,4.4322
11/27/2018 01:41:06,7.66,4.432
11/27/2018 01:42:06,7.66,4.432
11/27/2018 01:43:06,7.661,4.4322
11/27/2018 01:44:06,7.661,4.4322
11/27/2018 01:45:06,7.663,4.4322
11/27/2018 01:46:06,7.663,4.4322
11/27/2018 01:47:06,7.665,4.432
11/27/2018 01:48:06,7.665,4.4322
11/27/2018 01:49:06,7.665,4.4322
11/27/2018 01:50:06,7.666,4.4322
11/27/2018 01:51:06,7.666,4.432
11/27/2018 01:52:06,7.668,4.4322
11/27/2018 01:53:06,7.668,4.4322
11/27/2018 01:54:06,7.669,4.4322
11/27/2018 01:55:06,7.669,4.4322
11/27/2018 01:56:06,7.671,4.432
11/27/2018 01:57:06,7.671,4.4322
11/27/2018 01:58:06,7.672,4.4322
11/27/2018 01:59:06,7.672,4.432
11/27/2018 02:00:06,7.674,4.432
11/27/2018 02:01:06,7.674,4.4322
11/27/2018 02:02:06,7.676,4.4322
11/27/2018 02:03:06,7.676,4.4322
11/27/2018 02:04:06,7.677,4.4322
11/27/2018 02:05:06,7.679,4.4322
11/27/2018 02:06:06,7.679,4.4322
11/27/2018 02:07:06,7.68,4.4322
11/27/2018 02:08:06,7.68,4.4322
11/27/2018 02:09:06,7.682,4.4322
11/27/2018 02:10:06,7.682,4.4322
11/27/2018 02:11:06,7.683,4.4322
11/27/2018 02:12:06,7.683,4.4322
11/27/2018 02:13:06,7.685,4.4322
11/27/2018 02:14:06,7.687,4.432
11/27/2018 02:15:06,7.687,4.4322
11/27/2018 02:16:06,7.688,4.4322
11/27/2018 02:17:06,7.688,4.4322
11/27/2018 02:18:06,7.69,4.4322
11/27/2018 02:19:06,7.69,4.4322
11/27/2018 02:20:06,7.691,4.4322
11/27/2018 02:21:06,7.693,4.4322
11/27/2018 02:22:06,7.693,4.4322
11/27/2018 02:23:06,7.694,4.4322
11/27/2018 02:24:06,7.696,4.4322
11/27/2018 02:25:06,7.696,4.4322
11/27/2018 02:26:06,7.698,4.4322
11/27/2018 02:27:06,7.698,4.432
11/27/2018 02:28:06,7.699,4.4322
11/27/2018 02:29:06,7.701,4.4322
11/27/2018 02:30:06,7.701,4.432
11/27/2018 02:31:06,7.702,4.432
11/27/2018 02:32:06,7.702,4.432
11/27/2018 02:33:06,7.704,4.4322
11/27/2018 02:34:06,7.705,4.432
11/27/2018 02:35:06,7.705,4.4322
11/27/2018 02:36:06,7.707,4.4322
11/27/2018 02:37:06,7.708,4.4322
11/27/2018 02:38:06,7.708,4.4322
11/27/2018 02:39:06,7.71,4.4322
11/27/2018 02:40:06,7.712,4.432
11/27/2018 02:41:06,7.712,4.4322
11/27/2018 02:42:06,7.713,4.4322
11/27/2018 02:43:06,7.715,4.4322
11/27/2018 02:44:06,7.715,4.432
11/27/2018 02:45:06,7.716,4.4322
11/27/2018 02:46:06,7.718,4.4322
11/27/2018 02:47:06,7.718,4.4322
11/27/2018 02:48:06,7.719,4.4322
11/27/2018 02:49:06,7.721,4.4322
11/27/2018 02:50:06,7.723,4.4322
11/27/2018 02:51:06,7.723,4.432
11/27/2018 02:52:06,7.724,4.4322
11/27/2018 02:53:06,7.726,4.4322
11/27/2018 02:54:06,7.726,4.4322
11/27/2018 02:55:06,7.727,4.432
11/27/2018 02:56:06,7.729,4.4322
11/27/2018 02:57:06,7.73,4.4322
11/27/2018 02:58:06,7.73,4.432
11/27/2018 02:59:06,7.732,4.432
11/27/2018 03:00:06,7.734,4.4322
11/27/2018 03:01:06,7.735,4.4322
11/27/2018 03:02:06,7.735,4.4322
11/27/2018 03:03:06,7.737,4.4322
11/27/2018 03:04:06,7.738,4.4322
11/27/2018 03:05:06,7.74,4.432
11/27/2018 03:06:06,7.74,4.4322
11/27/2018 03:07:06,7.741,4.4322
11/27/2018 03:08:06,7.743,4.432
11/27/2018 03:09:06,7.745,4.4322
11/27/2018 03:10:06,7.745,4.4322
11/27/2018 03:11:06,7.746,4.432
11/27/2018 03:12:06,7.748,4.4322
11/27/2018 03:13:06,7.749,4.4322
11/27/2018 03:14:06,7.749,4.432
11/27/2018 03:15:06,7.751,4.4322
11/27/2018 03:16:06,7.752,4.432
11/27/2018 03:17:06,7.754,4.432
11/27/2018 03:18:06,7.754,4.4322
11/27/2018 03:19:06,7.755,4.432
11/27/2018 03:20:06,7.757,4.4322
11/27/2018 03:21:06,7.759,4.4322
11/27/2018 03:22:06,7.76,4.432
11/27/2018 03:23:06,7.76,4.4322
11/27/2018 03:24:06,7.762,4.432
11/27/2018 03:25:06,7.763,4.4322
11/27/2018 03:26:06,7.765,4.4322
11/27/2018 03:27:06,7.765,4.4322
11/27/2018 03:28:06,7.766,4.4322
11/27/2018 03:29:06,7.768,4.4322
11/27/2018 03:30:06,7.77,4.4322
11/27/2018 03:31:06,7.771,4.4322
11/27/2018 03:32:06,7.771,4.432
11/27/2018 03:33:06,7.773,4.4322
11/27/2018 03:34:06,7.774,4.4322
11/27/2018 03:35:06,7.776,4.4322
11/27/2018 03:36:06,7.777,4.4322
11/27/2018 03:37:06,7.777,4.432
11/27/2018 03:38:06,7.779,4.4322
11/27/2018 03:39:06,7.781,4.4322
11/27/2018 03:40:06,7.782,4.4322
11/27/2018 03:41:06,7.784,4.4322
11/27/2018 03:42:06,7.784,4.4322
11/27/2018 03:43:06,7.785,4.4322
11/27/2018 03:44:06,7.787,4.432
11/27/2018 03:45:06,7.788,4.4322
11/27/2018 03:46:06,7.79,4.4322
11/27/2018 03:47:06,7.791,4.4322
11/27/2018 03:48:06,7.791,4.4322
11/27/2018 03:49:06,7.793,4.4322
11/27/2018 03:50:06,7.795,4.432
11/27/2018 03:51:06,7.796,4.432
11/27/2018 03:52:06,7.798,4.4322
11/27/2018 03:53:06,7.798,4.4322
11/27/2018 03:54:06,7.799,4.432
11/27/2018 03:55:06,7.801,4.4322
11/27/2018 03:56:06,7.802,4.4322
11/27/2018 03:57:06,7.804,4.432
11/27/2018 03:58:06,7.806,4.4322
11/27/2018 03:59:06,7.806,4.4322
11/27/2018 04:00:06,7.807,4.432
11/27/2018 04:01:06,7.809,4.432
11/27/2018 04:02:06,7.81,4.4322
11/27/2018 04:03:06,7.812,4.4322
11/27/2018 04:04:06,7.813,4.4322
11/27/2018 04:05:06,7.813,4.4322
11/27/2018 04:06:06,7.815,4.432
11/27/2018 04:07:06,7.817,4.432
11/27/2018 04:08:06,7.818,4.4322
11/27/2018 04:09:06,7.82,4.4322
11/27/2018 04:10:06,7.821,4.4322
11/27/2018 04:11:06,7.821,4.4322
11/27/2018 04:12:06,7.823,4.4322
11/27/2018 04:13:06,7.824,4.432
11/27/2018 04:14:06,7.826,4.4322
11/27/2018 04:15:06,7.827,4.4322
11/27/2018 04:16:06,7.827,4.4322
11/27/2018 04:17:06,7.829,4.4322
11/27/2018 04:18:06,7.831,4.4322
11/27/2018 04:19:06,7.832,4.4322
11/27/2018 04:20:06,7.834,4.4322
11/27/2018 04:21:06,7.835,4.4322
11/27/2018 04:22:06,7.835,4.4322
11/27/2018 04:23:06,7.837,4.4322
11/27/2018 04:24:06,7.838,4.4322
11/27/2018 04:25:06,7.84,4.4322
11/27/2018 04:26:06,7.842,4.4322
11/27/2018 04:27:06,7.843,4.432
11/27/2018 04:28:06,7.845,4.4322
11/27/2018 04:29:06,7.845,4.4322
11/27/2018 04:30:06,7.846,4.4322
11/27/2018 04:31:06,7.848,4.4322
11/27/2018 04:32:06,7.849,4.432
11/27/2018 04:33:06,7.851,4.432
11/27/2018 04:34:06,7.853,4.4322
11/27/2018 04:35:06,7.853,4.4322
11/27/2018 04:36:06,7.854,4.4322
11/27/2018 04:37:06,7.856,4.432
11/27/2018 04:38:06,7.857,4.4322
11/27/2018 04:39:06,7.859,4.4322
11/27/2018 04:40:06,7.86,4.432
11/27/2018 04:41:06,7.86,4.432
11/27/2018 04:42:06,7.862,4.432
11/27/2018 04:43:06,7.863,4.432
11/27/2018 04:44:06,7.865,4.4322
11/27/2018 04:45:06,7.867,4.4322
11/27/2018 04:46:06,7.868,4.432
11/27/2018 04:47:06,7.868,4.4322
11/27/2018 04:48:06,7.87,4.4322
11/27/2018 04:49:06,7.871,4.4322
11/27/2018 04:50:06,7.873,4.432
11/27/2018 04:51:06,7.874,4.432
11/27/2018 04:52:06,7.876,4.432
11/27/2018 04:53:06,7.876,4.4322
11/27/2018 04:54:06,7.878,4.4322
11/27/2018 04:55:06,7.879,4.4322
11/27/2018 04:56:06,7.881,4.4322
11/27/2018 04:57:06,7.882,4.4322
11/27/2018 04:58:06,7.884,4.4322
11/27/2018 04:59:06,7.884,4.432
11/27/2018 05:00:06,7.885,4.432
11/27/2018 05:01:06,7.887,4.432
11/27/2018 05:02:06,7.888,4.4322
11/27/2018 05:03:06,7.89,4.432
11/27/2018 05:04:06,7.892,4.4322
11/27/2018 05:05:06,7.892,4.4322
11/27/2018 05:06:06,7.893,4.4322
11/27/2018 05:07:06,7.895,4.432
11/27/2018 05:08:06,7.896,4.4322
11/27/2018 05:09:06,7.898,4.4322
11/27/2018 05:10:06,7.898,4.4322
11/27/2018 05:11:06,7.899,4.4322
11/27/2018 05:12:06,7.901,4.432
11/27/2018 05:13:06,7.903,4.4322
11/27/2018 05:14:06,7.904,4.4322
11/27/2018 05:15:06,7.906,4.432
11/27/2018 05:16:06,7.906,4.4322
11/27/2018 05:17:06,7.907,4.4322
11/27/2018 05:18:06,7.909,4.4322
11/27/2018 05:19:06,7.91,4.432
11/27/2018 05:20:06,7.912,4.4322
11/27/2018 05:21:06,7.912,4.4322
11/27/2018 05:22:06,7.913,4.4322
11/27/2018 05:23:06,7.915,4.4322
11/27/2018 05:24:06,7.917,4.432
11/27/2018 05:25:06,7.918,4.4322
11/27/2018 05:26:06,7.918,4.432
11/27/2018 05:27:06,7.92,4.432
11/27/2018 05:28:06,7.921,4.4322
11/27/2018 05:29:06,7.923,4.4322
11/27/2018 05:30:06,7.923,4.4322
11/27/2018 05:31:06,7.924,4.4322
11/27/2018 05:32:06,7.926,4.4322
11/27/2018 05:33:06,7.928,4.4322
11/27/2018 05:34:06,7.929,4.432
11/27/2018 05:35:06,7.929,4.4322
11/27/2018 05:36:06,7.931,4.432
11/27/2018 05:37:06,7.932,4.4322
11/27/2018 05:38:06,7.934,4.432
11/27/2018 05:39:06,7.934,4.4322
11/27/2018 05:40:06,7.935,4.4322
11/27/2018 05:41:06,7.937,4.4322
11/27/2018 05:42:06,7.939,4.4322
11/27/2018 05:43:06,7.939,4.4322
11/27/2018 05:44:06,7.94,4.4322
11/27/2018 05:45:06,7.942,4.4322
11/27/2018 05:46:06,7.943,4.4322
11/27/2018 05:47:06,7.943,4.432
11/27/2018 05:48:06,7.945,4.4322
11/27/2018 05:49:06,7.946,4.4322
11/27/2018 05:50:06,7.948,4.432
11/27/2018 05:51:06,7.948,4.432
11/27/2018 05:52:06,7.949,4.432
11/27/2018 05:53:06,7.951,4.4322
11/27/2018 05:54:06,7.951,4.4322
11/27/2018 05:55:06,7.953,4.4322
11/27/2018 05:56:06,7.954,4.4322
11/27/2018 05:57:06,7.954,4.4322
11/27/2018 05:58:06,7.956,4.4322
11/27/2018 05:59:06,7.957,4.4322
11/27/2018 06:00:06,7.959,4.4322
11/27/2018 06:01:06,7.959,4.4322
11/27/2018 06:02:06,7.96,4.4322
11/27/2018 06:03:06,7.962,4.4322
11/27/2018 06:04:06,7.962,4.4322
11/27/2018 06:05:06,7.964,4.4322
11/27/2018 06:06:06,7.965,4.4322
11/27/2018 06:07:06,7.965,4.4322
11/27/2018 06:08:06,7.967,4.4322
11/27/2018 06:09:06,7.968,4.4322
11/27/2018 06:10:06,7.968,4.4322
11/27/2018 06:11:06,7.97,4.4322
11/27/2018 06:12:06,7.971,4.4322
11/27/2018 06:13:06,7.971,4.4322
11/27/2018 06:14:06,7.973,4.4322
11/27/2018 06:15:06,7.974,4.4322
11/27/2018 06:16:06,7.974,4.432
11/27/2018 06:17:06,7.976,4.432
11/27/2018 06:18:06,7.976,4.4322
11/27/2018 06:19:06,7.978,4.4322
11/27/2018 06:20:06,7.979,4.4322
11/27/2018 06:21:06,7.979,4.4322
11/27/2018 06:22:06,7.981,4.4322
11/27/2018 06:23:06,7.982,4.4322
11/27/2018 06:24:06,7.982,4.432
11/27/2018 06:25:06,7.984,4.432
11/27/2018 06:26:06,7.985,4.432
11/27/2018 06:27:06,7.985,4.432
11/27/2018 06:28:06,7.987,4.4322
11/27/2018 06:29:06,7.987,4.432
11/27/2018 06:30:06,7.989,4.432
11/27/2018 06:31:06,7.99,4.4322
11/27/2018 06:32:06,7.99,4.4322
11/27/2018 06:33:06,7.992,4.432
11/27/2018 06:34:06,7.993,4.4322
11/27/2018 06:35:06,7.993,4.4322
11/27/2018 06:36:06,7.995,4.432
11/27/2018 06:37:06,7.995,4.4322
11/27/2018 06:38:06,7.996,4.4322
11/27/2018 06:39:06,7.996,4.4322
11/27/2018 06:40:06,7.998,4.4322
11/27/2018 06:41:06,7.999,4.4322
11/27/2018 06:42:06,7.999,4.4322
11/27/2018 06:43:06,8.001,4.4322
11/27/2018 06:44:06,8.001,4.432
11/27/2018 06:45:06,8.003,4.4322
11/27/2018 06:46:06,8.004,4.432
11/27/2018 06:47:06,8.004,4.4322
11/27/2018 06:48:06,8.006,4.4322
11/27/2018 06:49:06,8.006,4.4322
11/27/2018 06:50:06,8.007,4.4322
11/27/2018 06:51:06,8.007,4.4322
11/27/2018 06:52:06,8.009,4.4322
11/27/2018 06:53:06,8.01,4.4322
11/27/2018 06:54:06,8.01,4.4322
11/27/2018 06:55:06,8.012,4.4322
11/27/2018 06:56:06,8.012,4.4322
11/27/2018 06:57:06,8.014,4.4322
11/27/2018 06:58:06,8.015,4.4322
11/27/2018 06:59:06,8.015,4.4322
11/27/2018 07:00:06,8.017,4.4322
11/27/2018 07:01:06,8.017,4.4322
11/27/2018 07:02:06,8.018,4.4322
11/27/2018 07:03:06,8.018,4.4322
11/27/2018 07:04:06,8.02,4.432
11/27/2018 07:05:06,8.021,4.432
11/27/2018 07:06:06,8.021,4.4322
11/27/2018 07:07:06,8.023,4.4322
11/27/2018 07:08:06,8.024,4.4322
11/27/2018 07:09:06,8.024,4.4322
11/27/2018 07:10:06,8.026,4.4322
11/27/2018 07:11:06,8.026,4.4322
11/27/2018 07:12:06,8.028,4.4322
11/27/2018 07:13:06,8.029,4.4322
11/27/2018 07:14:06,8.029,4.4322
11/27/2018 07:15:06,8.031,4.4322
11/27/2018 07:16:06,8.031,4.4322
11/27/2018 07:17:06,8.032,4.432
11/27/2018 07:18:06,8.034,4.4322
11/27/2018 07:19:06,8.034,4.4322
11/27/2018 07:20:06,8.035,4.4322
11/27/2018 07:21:06,8.035,4.4322
11/27/2018 07:22:06,8.037,4.4322
11/27/2018 07:23:06,8.038,4.4322
11/27/2018 07:24:06,8.038,4.4322
11/27/2018 07:25:06,8.04,4.432
11/27/2018 07:26:06,8.042,4.4322
11/27/2018 07:27:06,8.042,4.4322
11/27/2018 07:28:06,8.043,4.4322
11/27/2018 07:29:06,8.045,4.4322
11/27/2018 07:30:06,8.045,4.4322
11/27/2018 07:31:06,8.046,4.4322
11/27/2018 07:32:06,8.048,4.4322
11/27/2018 07:33:06,8.048,4.4322
11/27/2018 07:34:06,8.049,4.4322
11/27/2018 07:35:06,8.049,4.432
11/27/2018 07:36:06,8.051,4.432
11/27/2018 07:37:06,8.053,4.4322
11/27/2018 07:38:06,8.053,4.4322
11/27/2018 07:39:06,8.054,4.4322
11/27/2018 07:40:06,8.056,4.4322
11/27/2018 07:41:06,8.056,4.432
11/27/2018 07:42:06,8.057,4.4322
11/27/2018 07:43:06,8.059,4.4322
11/27/2018 07:44:06,8.06,4.4322
11/27/2018 07:45:06,8.06,4.432
11/27/2018 07:46:06,8.062,4.432
11/27/2018 07:47:06,8.063,4.4322
11/27/2018 07:48:06,8.063,4.4322
11/27/2018 07:49:06,8.065,4.4322
11/27/2018 07:50:06,8.067,4.4322
11/27/2018 07:51:06,8.067,4.4322
11/27/2018 07:52:06,8.068,4.4322
11/27/2018 07:53:06,8.07,4.4322
11/27/2018 07:54:06,8.07,4.4322
11/27/2018 07:55:06,8.071,4.4322
11/27/2018 07:56:06,8.073,4.4322
11/27/2018 07:57:06,8.074,4.4322
11/27/2018 07:58:06,8.074,4.4322
11/27/2018 07:59:06,8.076,4.4322
11/27/2018 08:00:06,8.078,4.432
11/27/2018 08:01:06,8.078,4.4322
11/27/2018 08:02:06,8.079,4.4322
11/27/2018 08:03:06,8.081,4.4322
11/27/2018 08:04:06,8.082,4.4322
11/27/2018 08:05:06,8.082,4.4322
11/27/2018 08:06:06,8.084,4.4322
11/27/2018 08:07:06,8.085,4.4322
11/27/2018 08:08:06,8.087,4.4322
11/27/2018 08:09:06,8.087,4.432
11/27/2018 08:10:06,8.088,4.4322
11/27/2018 08:11:06,8.09,4.4322
11/27/2018 08:12:06,8.092,4.432
11/27/2018 08:13:06,8.092,4.4322
11/27/2018 08:14:06,8.093,4.4322
11/27/2018 08:15:06,8.095,4.432
11/27/2018 08:16:06,8.096,4.4322
11/27/2018 08:17:06,8.096,4.432
11/27/2018 08:18:06,8.098,4.4322
11/27/2018 08:19:06,8.099,4.4322
11/27/2018 08:20:06,8.101,4.432
11/27/2018 08:21:06,8.101,4.4322
11/27/2018 08:22:06,8.103,4.4322
11/27/2018 08:23:06,8.104,4.4322
11/27/2018 08:24:06,8.106,4.4322
11/27/2018 08:25:06,8.106,4.432
11/27/2018 08:26:06,8.107,4.4322
11/27/2018 08:27:06,8.109,4.432
11/27/2018 08:28:06,8.11,4.4322
11/27/2018 08:29:06,8.112,4.4322
11/27/2018 08:30:06,8.112,4.432
11/27/2018 08:31:06,8.113,4.4322
11/27/2018 08:32:06,8.115,4.4322
11/27/2018 08:33:06,8.117,4.4322
11/27/2018 08:34:06,8.117,4.4322
11/27/2018 08:35:06,8.118,4.4322
11/27/2018 08:36:06,8.12,4.432
11/27/2018 08:37:06,8.121,4.4322
11/27/2018 08:38:06,8.123,4.4322
11/27/2018 08:39:06,8.123,4.4322
11/27/2018 08:40:06,8.124,4.432
11/27/2018 08:41:06,8.126,4.4322
11/27/2018 08:42:06,8.127,4.4322
11/27/2018 08:43:06,8.129,4.4322
11/27/2018 08:44:06,8.129,4.4322
11/27/2018 08:45:06,8.131,4.4322
11/27/2018 08:46:06,8.132,4.4322
11/27/2018 08:47:06,8.134,4.432
11/27/2018 08:48:06,8.135,4.4322
11/27/2018 08:49:06,8.135,4.4322
11/27/2018 08:50:06,8.137,4.432
11/27/2018 08:51:06,8.138,4.432
11/27/2018 08:52:06,8.14,4.432
11/27/2018 08:53:06,8.142,4.4322
11/27/2018 08:54:06,8.143,4.432
11/27/2018 08:55:06,8.143,4.432
11/27/2018 08:56:06,8.145,4.432
11/27/2018 08:57:06,8.146,4.4322
11/27/2018 08:58:06,8.148,4.4322
11/27/2018 08:59:06,8.149,4.432
11/27/2018 09:00:06,8.149,4.432
11/27/2018 09:01:06,8.151,4.4322
11/27/2018 09:02:06,8.152,4.432
11/27/2018 09:03:06,8.154,4.432
11/27/2018 09:04:06,8.156,4.4322
11/27/2018 09:05:06,8.157,4.432
11/27/2018 09:06:06,8.157,4.4322
11/27/2018 09:07:06,8.159,4.432
11/27/2018 09:08:06,8.16,4.4322
11/27/2018 09:09:06,8.162,4.432
11/27/2018 09:10:06,8.163,4.432
11/27/2018 09:11:06,8.165,4.432
11/27/2018 09:12:06,8.165,4.432
11/27/2018 09:13:06,8.166,4.4322
11/27/2018 09:14:06,8.168,4.432
11/27/2018 09:15:06,8.17,4.4322
11/27/2018 09:16:06,8.171,4.432
11/27/2018 09:17:06,8.173,4.432
11/27/2018 09:18:06,8.173,4.4322
11/27/2018 09:19:06,8.174,4.432
11/27/2018 09:20:06,8.176,4.4318
11/27/2018 09:21:06,8.177,4.4322
11/27/2018 09:22:06,8.179,4.432
11/27/2018 09:23:06,8.181,4.432
11/27/2018 09:24:06,8.181,4.432
11/27/2018 09:25:06,8.182,4.432
11/27/2018 09:26:06,8.184,4.4318
11/27/2018 09:27:06,8.185,4.432
11/27/2018 09:28:06,8.187,4.432
11/27/2018 09:29:06,8.188,4.432
11/27/2018 09:30:06,8.19,4.4322
11/27/2018 09:31:06,8.19,4.432
11/27/2018 09:32:06,8.191,4.432
11/27/2018 09:33:06,8.193,4.432
11/27/2018 09:34:06,8.195,4.432
11/27/2018 09:35:06,8.196,4.432
11/27/2018 09:36:06,8.198,4.432
11/27/2018 09:37:06,8.199,4.432
11/27/2018 09:38:06,8.199,4.432
11/27/2018 09:39:06,8.201,4.432
11/27/2018 09:40:06,8.202,4.4318
11/27/2018 09:41:06,8.204,4.432
11/27/2018 09:42:06,8.205,4.432
11/27/2018 09:43:06,8.207,4.432
11/27/2018 09:44:06,8.209,4.432
11/27/2018 09:45:06,8.21,4.432
11/27/2018 09:46:06,8.212,4.432
11/27/2018 09:47:06,8.212,4.432
11/27/2018 09:48:06,8.213,4.432
11/27/2018 09:49:06,8.215,4.432
11/27/2018 09:50:06,8.216,4.432
11/27/2018 09:51:06,8.218,4.4318
11/27/2018 09:52:06,8.219,4.4318
11/27/2018 09:53:06,8.221,4.4318
11/27/2018 09:54:06,8.223,4.432
11/27/2018 09:55:06,8.224,4.432
11/27/2018 09:56:06,8.226,4.432
11/27/2018 09:57:06,8.227,4.4322
11/27/2018 09:58:06,8.229,4.4318
11/27/2018 09:59:06,8.23,4.432
11/27/2018 10:00:06,8.232,4.4322
11/27/2018 10:01:06,8.232,4.4318
11/27/2018 10:02:06,8.234,4.4318
11/27/2018 10:03:06,8.235,4.432
11/27/2018 10:04:06,8.237,4.432
11/27/2018 10:05:06,8.238,4.432
11/27/2018 10:06:06,8.24,4.432
11/27/2018 10:07:06,8.241,4.4318
11/27/2018 10:08:06,8.243,4.432
11/27/2018 10:09:06,8.244,4.4318
11/27/2018 10:10:06,8.246,4.432
11/27/2018 10:11:06,8.248,4.4318
11/27/2018 10:12:06,8.251,4.4318
11/27/2018 10:13:06,8.252,4.432
11/27/2018 10:14:06,8.254,4.432
11/27/2018 10:15:06,8.255,4.4318
11/27/2018 10:16:06,8.257,4.4318
11/27/2018 10:17:06,8.258,4.432
11/27/2018 10:18:06,8.26,4.4318
11/27/2018 10:19:06,8.262,4.432
11/27/2018 10:20:06,8.263,4.4318
11/27/2018 10:21:06,8.265,4.432
11/27/2018 10:22:06,8.266,4.4318
11/27/2018 10:23:06,8.268,4.4318
11/27/2018 10:24:06,8.269,4.4318
11/27/2018 10:25:06,8.271,4.432
11/27/2018 10:26:06,8.274,4.4318
11/27/2018 10:27:06,8.276,4.432
11/27/2018 10:28:06,8.277,4.432
11/27/2018 10:29:06,8.279,4.4318
11/27/2018 10:30:06,8.28,4.4318
11/27/2018 10:31:06,8.282,4.432
11/27/2018 10:32:06,8.283,4.432
11/27/2018 10:33:06,8.285,4.4318
11/27/2018 10:34:06,8.288,4.4318
11/27/2018 10:35:06,8.29,4.432
11/27/2018 10:36:06,8.291,4.4318
11/27/2018 10:37:06,8.293,4.4318
11/27/2018 10:38:06,8.294,4.432
11/27/2018 10:39:06,8.297,4.432
11/27/2018 10:40:06,8.299,4.432
11/27/2018 10:41:06,8.301,4.432
11/27/2018 10:42:06,8.302,4.4318
11/27/2018 10:43:06,8.304,4.432
11/27/2018 10:44:06,8.307,4.4318
11/27/2018 10:45:06,8.308,4.4318
11/27/2018 10:46:06,8.31,4.432
11/27/2018 10:47:06,8.311,4.4318
11/27/2018 10:48:06,8.315,4.4318
11/27/2018 10:49:06,8.316,4.432
11/27/2018 10:50:06,8.318,4.432
11/27/2018 10:51:06,8.319,4.4318
11/27/2018 10:52:06,8.321,4.432
11/27/2018 10:53:06,8.324,4.432
11/27/2018 10:54:06,8.325,4.432
11/27/2018 10:55:06,8.327,4.4318
11/27/2018 10:56:06,8.329,4.432
11/27/2018 10:57:06,8.332,4.432
11/27/2018 10:58:06,8.333,4.4318
11/27/2018 10:59:06,8.335,4.4318
11/27/2018 11:00:06,8.336,4.432
11/27/2018 11:01:06,8.339,4.432
11/27/2018 11:02:06,8.341,4.432
11/27/2018 11:03:06,8.343,4.432
11/27/2018 11:04:06,8.346,4.4318
11/27/2018 11:05:06,8.347,4.432
11/27/2018 11:06:06,8.349,4.432
11/27/2018 11:07:06,8.35,4.432
11/27/2018 11:08:06,8.353,4.432
11/27/2018 11:09:06,8.355,4.4318
11/27/2018 11:10:06,8.357,4.432
11/27/2018 11:11:06,8.358,4.4318
11/27/2018 11:12:06,8.361,4.4318
11/27/2018 11:13:06,8.363,4.432
11/27/2018 11:14:06,8.364,4.432
11/27/2018 11:15:06,8.366,4.432
11/27/2018 11:16:06,8.369,4.432
11/27/2018 11:17:06,8.371,4.432
11/27/2018 11:18:06,8.372,4.4318
11/27/2018 11:19:06,8.375,4.4318
11/27/2018 11:20:06,8.377,4.4318
11/27/2018 11:21:06,8.378,4.4318
11/27/2018 11:22:06,8.38,4.432
11/27/2018 11:23:06,8.383,4.4318
11/27/2018 11:24:06,8.385,4.432
11/27/2018 11:25:06,8.386,4.4318
11/27/2018 11:26:06,8.388,4.4318
11/27/2018 11:27:06,8.391,4.432
11/27/2018 11:28:06,8.392,4.4318
11/27/2018 11:29:06,8.394,4.4318
11/27/2018 11:30:06,8.395,4.432
11/27/2018 11:31:06,8.399,4.4318
11/27/2018 11:32:06,8.4,4.432
11/27/2018 11:33:06,8.402,4.4318
11/27/2018 11:34:06,8.403,4.4318
11/27/2018 11:35:06,8.406,4.432
11/27/2018 11:36:06,8.408,4.432
11/27/2018 11:37:06,8.409,4.432
11/27/2018 11:38:06,8.411,4.432
11/27/2018 11:39:06,8.414,4.432
11/27/2018 11:40:06,8.416,4.432
11/27/2018 11:41:06,8.417,4.4318
11/27/2018 11:42:06,8.419,4.432
11/27/2018 11:43:06,8.422,4.432
11/27/2018 11:44:06,8.423,4.432
11/27/2018 11:45:06,8.425,4.4318
11/27/2018 11:46:06,8.427,4.4318
11/27/2018 11:47:06,8.43,4.432
11/27/2018 11:48:06,8.431,4.432
11/27/2018 11:49:06,8.433,4.4318
11/27/2018 11:50:06,8.434,4.4318
11/27/2018 11:51:06,8.438,4.432
11/27/2018 11:52:06,8.439,4.4318
11/27/2018 11:53:06,8.441,4.4318
11/27/2018 11:54:06,8.442,4.4318
11/27/2018 11:55:06,8.445,4.4318
11/27/2018 11:56:06,8.447,4.4318
11/27/2018 11:57:06,8.448,4.432
11/27/2018 11:58:06,8.45,4.432
11/27/2018 11:59:06,8.453,4.4318
11/27/2018 12:00:06,8.455,4.432
11/27/2018 12:01:06,8.456,4.4318
11/27/2018 12:02:06,8.458,4.4318
11/27/2018 12:03:06,8.461,4.432
11/27/2018 12:04:06,8.462,4.432
11/27/2018 12:05:06,8.464,4.432
11/27/2018 12:06:06,8.465,4.432
11/27/2018 12:07:06,8.467,4.4318
11/27/2018 12:08:06,8.47,4.432
11/27/2018 12:09:06,8.472,4.432
11/27/2018 12:10:06,8.473,4.432
11/27/2018 12:11:06,8.475,4.432
11/27/2018 12:12:06,8.478,4.4317
11/27/2018 12:13:06,8.479,4.4318
11/27/2018 12:14:06,8.481,4.432
11/27/2018 12:15:06,8.483,4.432
11/27/2018 12:16:06,8.484,4.432
11/27/2018 12:17:06,8.487,4.4318
11/27/2018 12:18:06,8.489,4.4318
11/27/2018 12:19:06,8.49,4.4318
11/27/2018 12:20:06,8.492,4.4318
11/27/2018 12:21:06,8.495,4.4318
11/27/2018 12:22:06,8.497,4.4318
11/27/2018 12:23:06,8.498,4.4318
11/27/2018 12:24:06,8.5,4.4318
11/27/2018 12:25:06,8.501,4.4318
11/27/2018 12:26:06,8.504,4.4322
11/27/2018 12:27:06,8.506,4.4318
11/27/2018 12:28:06,8.507,4.432
11/27/2018 12:29:06,8.509,4.4318
11/27/2018 12:30:06,8.511,4.4318
11/27/2018 12:31:06,8.514,4.4318
11/27/2018 12:32:06,8.515,4.432
11/27/2018 12:33:06,8.517,4.4318
11/27/2018 12:34:06,8.518,4.4317
11/27/2018 12:35:06,8.52,4.432
11/27/2018 12:36:06,8.523,4.4318
11/27/2018 12:37:06,8.525,4.4318
11/27/2018 12:38:06,8.526,4.432
11/27/2018 12:39:06,8.528,4.432
11/27/2018 12:40:06,8.529,4.4318
11/27/2018 12:41:06,8.531,4.432
11/27/2018 12:42:06,8.534,4.4318
11/27/2018 12:43:06,8.535,4.4318
11/27/2018 12:44:06,8.537,4.432
11/27/2018 12:45:06,8.539,4.4318
11/27/2018 12:46:06,8.54,4.4318
11/27/2018 12:47:06,8.543,4.4318
11/27/2018 12:48:06,8.545,4.432
11/27/2018 12:49:06,8.546,4.432
11/27/2018 12:50:06,8.548,4.4318
11/27/2018 12:51:06,8.549,4.432
11/27/2018 12:52:06,8.551,4.4318
11/27/2018 12:53:06,8.554,4.4318
11/27/2018 12:54:06,8.556,4.4318
11/27/2018 12:55:06,8.557,4.4318
11/27/2018 12:56:06,8.559,4.4318
11/27/2018 12:57:06,8.56,4.432
11/27/2018 12:58:06,8.562,4.4318
11/27/2018 12:59:06,8.565,4.4318
11/27/2018 13:00:06,8.567,4.432
11/27/2018 13:01:06,8.568,4.432
11/27/2018 13:02:06,8.57,4.432
11/27/2018 13:03:06,8.571,4.432
11/27/2018 13:04:06,8.573,4.4318
11/27/2018 13:05:06,8.576,4.4318
11/27/2018 13:06:06,8.577,4.432
11/27/2018 13:07:06,8.579,4.432
11/27/2018 13:08:06,8.581,4.4318
11/27/2018 13:09:06,8.582,4.432
11/27/2018 13:10:06,8.584,4.432
11/27/2018 13:11:06,8.587,4.4318
11/27/2018 13:12:06,8.588,4.4318
11/27/2018 13:13:06,8.59,4.432
11/27/2018 13:14:06,8.591,4.4318
11/27/2018 13:15:06,8.593,4.4318
11/27/2018 13:16:06,8.595,4.4318
11/27/2018 13:17:06,8.598,4.432
11/27/2018 13:18:06,8.599,4.4318
11/27/2018 13:19:06,8.601,4.432
11/27/2018 13:20:06,8.602,4.432
11/27/2018 13:21:06,8.604,4.4318
11/27/2018 13:22:06,8.605,4.4318
11/27/2018 13:23:06,8.607,4.4318
11/27/2018 13:24:06,8.61,4.4318
11/27/2018 13:25:06,8.612,4.4318
11/27/2018 13:26:06,8.613,4.432
11/27/2018 13:27:06,8.615,4.4318
11/27/2018 13:28:06,8.616,4.432
11/27/2018 13:29:06,8.618,4.432
11/27/2018 13:30:06,8.621,4.4318
11/27/2018 13:31:06,8.622,4.432
11/27/2018 13:32:06,8.624,4.4318
11/27/2018 13:33:06,8.626,4.432
11/27/2018 13:34:06,8.627,4.4318
11/27/2018 13:35:06,8.629,4.432
11/27/2018 13:36:06,8.63,4.432
11/27/2018 13:37:06,8.632,4.4318
11/27/2018 13:38:06,8.635,4.432
11/27/2018 13:39:06,8.636,4.432
11/27/2018 13:40:06,8.638,4.4318
11/27/2018 13:41:06,8.64,4.432
11/27/2018 13:42:06,8.641,4.4318
11/27/2018 13:43:06,8.643,4.4318
11/27/2018 13:44:06,8.644,4.4318
11/27/2018 13:45:06,8.646,4.4318
11/27/2018 13:46:06,8.649,4.4318
11/27/2018 13:47:06,8.65,4.4318
11/27/2018 13:48:06,8.652,4.4318
11/27/2018 13:49:06,8.654,4.4318
11/27/2018 13:50:06,8.655,4.4318
11/27/2018 13:51:06,8.657,4.432
11/27/2018 13:52:06,8.658,4.4318
11/27/2018 13:53:06,8.66,4.4318
11/27/2018 13:54:06,8.661,4.4318
11/27/2018 13:55:06,8.663,4.4318
11/27/2018 13:56:06,8.664,4.432
11/27/2018 13:57:06,8.666,4.4318
11/27/2018 13:58:06,8.669,4.432
11/27/2018 13:59:06,8.671,4.432
11/27/2018 14:00:06,8.672,4.4318
11/27/2018 14:01:06,8.674,4.432
11/27/2018 14:02:06,8.675,4.432
11/27/2018 14:03:06,8.677,4.432
11/27/2018 14:04:06,8.678,4.432
11/27/2018 14:05:06,8.68,4.4318
11/27/2018 14:06:06,8.681,4.4318
11/27/2018 14:07:06,8.683,4.4318
11/27/2018 14:08:06,8.685,4.432
11/27/2018 14:09:06,8.686,4.4318
11/27/2018 14:10:06,8.688,4.4318
11/27/2018 14:11:06,8.689,4.4317
11/27/2018 14:12:06,8.691,4.4318
11/27/2018 14:13:06,8.692,4.432
11/27/2018 14:14:06,8.694,4.4318
11/27/2018 14:15:06,8.695,4.4318
11/27/2018 14:16:06,8.697,4.4318
11/27/2018 14:17:06,8.699,4.4318
11/27/2018 14:18:06,8.7,4.4318
11/27/2018 14:19:06,8.702,4.4317
11/27/2018 14:20:06,8.703,4.4318
11/27/2018 14:21:06,8.705,4.432
11/27/2018 14:22:06,8.706,4.4318
11/27/2018 14:23:06,8.708,4.4318
11/27/2018 14:24:06,8.709,4.4318
11/27/2018 14:25:06,8.711,4.4317
11/27/2018 14:26:06,8.713,4.432
11/27/2018 14:27:06,8.714,4.4318
11/27/2018 14:28:06,8.714,4.4317
11/27/2018 14:29:06,8.716,4.4318
11/27/2018 14:30:06,8.717,4.4318
11/27/2018 14:31:06,8.719,4.4318
11/27/2018 14:32:06,8.72,4.432
11/27/2018 14:33:06,8.722,4.4318
11/27/2018 14:34:06,8.723,4.432
11/27/2018 14:35:06,8.725,4.4317
11/27/2018 14:36:06,8.726,4.4318
11/27/2018 14:37:06,8.728,4.4318
11/27/2018 14:38:06,8.73,4.432
11/27/2018 14:39:06,8.73,4.4318
11/27/2018 14:40:06,8.731,4.4318
11/27/2018 14:41:06,8.733,4.4317
11/27/2018 14:42:06,8.734,4.4318
11/27/2018 14:43:06,8.736,4.4318
11/27/2018 14:44:06,8.737,4.4318
11/27/2018 14:45:06,8.739,4.432
11/27/2018 14:46:06,8.74,4.4318
11/27/2018 14:47:06,8.74,4.432
11/27/2018 14:48:06,8.742,4.432
11/27/2018 14:49:06,8.744,4.432
11/27/2018 14:50:06,8.745,4.4318
11/27/2018 14:51:06,8.747,4.432
11/27/2018 14:52:06,8.748,4.4318
11/27/2018 14:53:06,8.75,4.432
11/27/2018 14:54:06,8.75,4.4318
11/27/2018 14:55:06,8.751,4.4317
11/27/2018 14:56:06,8.753,4.4318
11/27/2018 14:57:06,8.754,4.4317
11/27/2018 14:58:06,8.756,4.4318
11/27/2018 14:59:06,8.756,4.4318
11/27/2018 15:00:06,8.758,4.4317
11/27/2018 15:01:06,8.759,4.4318
11/27/2018 15:02:06,8.761,4.4318
11/27/2018 15:03:06,8.762,4.4318
11/27/2018 15:04:06,8.762,4.4318
11/27/2018 15:05:06,8.764,4.4318
11/27/2018 15:06:06,8.765,4.432
11/27/2018 15:07:06,8.767,4.432
11/27/2018 15:08:06,8.768,4.4317
11/27/2018 15:09:06,8.768,4.4318
11/27/2018 15:10:06,8.77,4.4318
11/27/2018 15:11:06,8.771,4.4318
11/27/2018 15:12:06,8.773,4.4317
11/27/2018 15:13:06,8.773,4.4318
11/27/2018 15:14:06,8.775,4.432
11/27/2018 15:15:06,8.776,4.4318
11/27/2018 15:16:06,8.778,4.4318
11/27/2018 15:17:06,8.778,4.4318
11/27/2018 15:18:06,8.779,4.4318
11/27/2018 15:19:06,8.781,4.432
11/27/2018 15:20:06,8.781,4.4318
11/27/2018 15:21:06,8.782,4.4318
11/27/2018 15:22:06,8.784,4.432
11/27/2018 15:23:06,8.785,4.4318
11/27/2018 15:24:06,8.785,4.4318
11/27/2018 15:25:06,8.787,4.4318
11/27/2018 15:26:06,8.789,4.432
11/27/2018 15:27:06,8.789,4.4318
11/27/2018 15:28:06,8.79,4.432
11/27/2018 15:29:06,8.792,4.432
11/27/2018 15:30:06,8.792,4.432
11/27/2018 15:31:06,8.793,4.432
11/27/2018 15:32:06,8.795,4.4318
11/27/2018 15:33:06,8.795,4.4318
11/27/2018 15:34:06,8.796,4.4318
11/27/2018 15:35:06,8.798,4.4318
11/27/2018 15:36:06,8.798,4.4318
11/27/2018 15:37:06,8.799,4.4318
11/27/2018 15:38:06,8.799,4.4318
11/27/2018 15:39:06,8.801,4.4318
11/27/2018 15:40:06,8.802,4.4318
11/27/2018 15:41:06,8.802,4.4318
11/27/2018 15:42:06,8.804,4.4318
11/27/2018 15:43:06,8.804,4.4318
11/27/2018 15:44:06,8.806,4.4318
11/27/2018 15:45:06,8.807,4.4317
11/27/2018 15:46:06,8.807,4.4318
11/27/2018 15:47:06,8.809,4.4317
11/27/2018 15:48:06,8.809,4.4318
11/27/2018 15:49:06,8.81,4.4318
11/27/2018 15:50:06,8.81,4.432
11/27/2018 15:51:06,8.812,4.4317
11/27/2018 15:52:06,8.812,4.4317
11/27/2018 15:53:06,8.813,4.4318
11/27/2018 15:54:06,8.813,4.4318
11/27/2018 15:55:06,8.815,4.4318
11/27/2018 15:56:06,8.815,4.4318
11/27/2018 15:57:06,8.816,4.4318
11/27/2018 15:58:06,8.816,4.4318
11/27/2018 15:59:06,8.818,4.4317
11/27/2018 16:00:06,8.818,4.4315
11/27/2018 16:01:06,8.82,4.4318
11/27/2018 16:02:06,8.82,4.4318
11/27/2018 16:03:06,8.821,4.4318
11/27/2018 16:04:06,8.821,4.4318
11/27/2018 16:05:06,8.821,4.4317
11/27/2018 16:06:06,8.823,4.4318
11/27/2018 16:07:06,8.823,4.4318
11/27/2018 16:08:06,8.824,4.4318
11/27/2018 16:09:06,8.824,4.4318
11/27/2018 16:10:06,8.824,4.4317
11/27/2018 16:11:06,8.826,4.4317
11/27/2018 16:12:06,8.826,4.4317
11/27/2018 16:13:06,8.826,4.4318
11/27/2018 16:14:06,8.827,4.4318
11/27/2018 16:15:06,8.827,4.4317
11/27/2018 16:16:06,8.827,4.4318
11/27/2018 16:17:06,8.829,4.4318
11/27/2018 16:18:06,8.829,4.4317
11/27/2018 16:19:06,8.829,4.4318
11/27/2018 16:20:06,8.83,4.4315
11/27/2018 16:21:06,8.83,4.4315
11/27/2018 16:22:06,8.83,4.4317
11/27/2018 16:23:06,8.83,4.4317
11/27/2018 16:24:06,8.832,4.4318
11/27/2018 16:25:06,8.832,4.4317
11/27/2018 16:26:06,8.832,4.4315
11/27/2018 16:27:06,8.833,4.4318
11/27/2018 16:28:06,8.833,4.4315
11/27/2018 16:29:06,8.833,4.4318
11/27/2018 16:30:06,8.833,4.4315
11/27/2018 16:31:06,8.835,4.4317
11/27/2018 16:32:06,8.835,4.4315
11/27/2018 16:33:06,8.835,4.4313
11/27/2018 16:34:06,8.835,4.4317
11/27/2018 16:35:06,8.835,4.4317
11/27/2018 16:36:06,8.837,4.4317
11/27/2018 16:37:06,8.837,4.4318
11/27/2018 16:38:06,8.837,4.4315
11/27/2018 16:39:06,8.837,4.4315
11/27/2018 16:40:06,8.838,4.4317
11/27/2018 16:41:06,8.838,4.4315
11/27/2018 16:42:06,8.838,4.4317
11/27/2018 16:43:06,8.838,4.4317
11/27/2018 16:44:06,8.838,4.4315
11/27/2018 16:45:06,8.84,4.4315
11/27/2018 16:46:06,8.84,4.4313
11/27/2018 16:47:06,8.84,4.4315
11/27/2018 16:48:06,8.84,4.4315
11/27/2018 16:49:06,8.84,4.4317
11/27/2018 16:50:06,8.841,4.4315
11/27/2018 16:51:06,8.841,4.4315
11/27/2018 16:52:06,8.841,4.4315
11/27/2018 16:53:06,8.841,4.4315
11/27/2018 16:54:06,8.841,4.4317
11/27/2018 16:55:06,8.843,4.4317
11/27/2018 16:56:06,8.843,4.4315
11/27/2018 16:57:06,8.843,4.4315
11/27/2018 16:58:06,8.843,4.4315
11/27/2018 16:59:06,8.843,4.4315
11/27/2018 17:00:06,8.843,4.4317
11/27/2018 17:01:06,8.844,4.4313
11/27/2018 17:02:06,8.844,4.4315
11/27/2018 17:03:06,8.844,4.4313
11/27/2018 17:04:06,8.844,4.4315
11/27/2018 17:05:06,8.844,4.4317
11/27/2018 17:06:06,8.844,4.4315
11/27/2018 17:07:06,8.846,4.4317
11/27/2018 17:08:06,8.846,4.4313
11/27/2018 17:09:06,8.846,4.4315
11/27/2018 17:10:06,8.846,4.4311
11/27/2018 17:11:06,8.846,4.4315
11/27/2018 17:12:06,8.846,4.4315
11/27/2018 17:13:06,8.846,4.4317
11/27/2018 17:14:06,8.847,4.4315
11/27/2018 17:15:06,8.847,4.4315
11/27/2018 17:16:06,8.847,4.4315
11/27/2018 17:17:06,8.847,4.4315
11/27/2018 17:18:06,8.847,4.4315
11/27/2018 17:19:06,8.847,4.4315
11/27/2018 17:20:06,8.847,4.4313
11/27/2018 17:21:06,8.849,4.4313
11/27/2018 17:22:06,8.849,4.4313
11/27/2018 17:23:06,8.849,4.4315
11/27/2018 17:24:06,8.849,4.4313
11/27/2018 17:25:06,8.849,4.4313
11/27/2018 17:26:06,8.849,4.4313
11/27/2018 17:27:06,8.849,4.4313
11/27/2018 17:28:06,8.851,4.4315
11/27/2018 17:29:06,8.851,4.4313
11/27/2018 17:30:06,8.851,4.4315
11/27/2018 17:31:06,8.851,4.4315
11/27/2018 17:32:06,8.851,4.4313
11/27/2018 17:33:06,8.851,4.4313
11/27/2018 17:34:06,8.852,4.4315
11/27/2018 17:35:06,8.852,4.4313
11/27/2018 17:36:06,8.852,4.4313
11/27/2018 17:37:06,8.852,4.4313
11/27/2018 17:38:06,8.852,4.4313
11/27/2018 17:39:06,8.854,4.4313
11/27/2018 17:40:06,8.854,4.4315
11/27/2018 17:41:06,8.854,4.4313
11/27/2018 17:42:06,8.854,4.4315
11/27/2018 17:43:06,8.854,4.4315
11/27/2018 17:44:06,8.854,4.4313
11/27/2018 17:45:06,8.855,4.4315
11/27/2018 17:46:06,8.855,4.4315
11/27/2018 17:47:06,8.855,4.4315
11/27/2018 17:48:06,8.855,4.4313
11/27/2018 17:49:06,8.855,4.4313
11/27/2018 17:50:06,8.857,4.4315
11/27/2018 17:51:06,8.857,4.4313
11/27/2018 17:52:06,8.857,4.4313
11/27/2018 17:53:06,8.857,4.4313
11/27/2018 17:54:06,8.857,4.4315
11/27/2018 17:55:06,8.858,4.4315
11/27/2018 17:56:06,8.858,4.4313
11/27/2018 17:57:06,8.858,4.4313
11/27/2018 17:58:06,8.858,4.4315
11/27/2018 17:59:06,8.86,4.4311
11/27/2018 18:00:06,8.86,4.4313
11/27/2018 18:01:06,8.86,4.4313
11/27/2018 18:02:06,8.86,4.4313
11/27/2018 18:03:06,8.86,4.4313
11/27/2018 18:04:06,8.861,4.4313
11/27/2018 18:05:06,8.861,4.4313
11/27/2018 18:06:06,8.861,4.4315
11/27/2018 18:07:06,8.861,4.4313
11/27/2018 18:08:06,8.863,4.4313
11/27/2018 18:09:06,8.863,4.4313
11/27/2018 18:10:06,8.863,4.4313
11/27/2018 18:11:06,8.863,4.4313
11/27/2018 18:12:06,8.863,4.4315
11/27/2018 18:13:06,8.864,4.4313
11/27/2018 18:14:06,8.864,4.4313
11/27/2018 18:15:06,8.864,4.4313
11/27/2018 18:16:06,8.864,4.4315
11/27/2018 18:17:06,8.866,4.4311
11/27/2018 18:18:06,8.866,4.4313
11/27/2018 18:19:06,8.866,4.4313
11/27/2018 18:20:06,8.866,4.4313
11/27/2018 18:21:06,8.868,4.4311
11/27/2018 18:22:06,8.868,4.4311
11/27/2018 18:23:06,8.868,4.4313
11/27/2018 18:24:06,8.868,4.4313
11/27/2018 18:25:06,8.869,4.4311
11/27/2018 18:26:06,8.869,4.4311
11/27/2018 18:27:06,8.869,4.4311
11/27/2018 18:28:06,8.869,4.4311
11/27/2018 18:29:06,8.871,4.4311
11/27/2018 18:30:06,8.871,4.4311
11/27/2018 18:31:06,8.871,4.4315
11/27/2018 18:32:06,8.872,4.4313
11/27/2018 18:33:06,8.872,4.4315
11/27/2018 18:34:06,8.872,4.4311
11/27/2018 18:35:06,8.872,4.4309
11/27/2018 18:36:06,8.874,4.4313
11/27/2018 18:37:06,8.874,4.4313
11/27/2018 18:38:06,8.874,4.4311
11/27/2018 18:39:06,8.874,4.4311
11/27/2018 18:40:06,8.875,4.4313
11/27/2018 18:41:06,8.875,4.4315
11/27/2018 18:42:06,8.875,4.4313
11/27/2018 18:43:06,8.877,4.4313
11/27/2018 18:44:06,8.877,4.4315
11/27/2018 18:45:06,8.877,4.4313
11/27/2018 18:46:06,8.878,4.4311
11/27/2018 18:47:06,8.878,4.4313
11/27/2018 18:48:06,8.878,4.4313
11/27/2018 18:49:06,8.878,4.4315
11/27/2018 18:50:06,8.88,4.4313
11/27/2018 18:51:06,8.88,4.4315
11/27/2018 18:52:06,8.88,4.4311
11/27/2018 18:53:06,8.882,4.4313
11/27/2018 18:54:06,8.882,4.4315
11/27/2018 18:55:06,8.882,4.4313
11/27/2018 18:56:06,8.883,4.4313
11/27/2018 18:57:06,8.883,4.4315
11/27/2018 18:58:06,8.883,4.4315
11/27/2018 18:59:06,8.885,4.4309
11/27/2018 19:00:06,8.885,4.4313
11/27/2018 19:01:06,8.885,4.4313
11/27/2018 19:02:06,8.886,4.4315
11/27/2018 19:03:06,8.886,4.4313
11/27/2018 19:04:06,8.886,4.4313
11/27/2018 19:05:06,8.888,4.4313
11/27/2018 19:06:06,8.888,4.4313
11/27/2018 19:07:06,8.889,4.4311
11/27/2018 19:08:06,8.889,4.4311
11/27/2018 19:09:06,8.889,4.4315
11/27/2018 19:10:06,8.891,4.4313
11/27/2018 19:11:06,8.891,4.4313
11/27/2018 19:12:06,8.891,4.4315
11/27/2018 19:13:06,8.892,4.4313
11/27/2018 19:14:06,8.892,4.4313
11/27/2018 19:15:06,8.894,4.4313
11/27/2018 19:16:06,8.894,4.4311
11/27/2018 19:17:06,8.895,4.4313
11/27/2018 19:18:06,8.895,4.4311
11/27/2018 19:19:06,8.895,4.4313
11/27/2018 19:20:06,8.897,4.4313
11/27/2018 19:21:06,8.897,4.4315
11/27/2018 19:22:06,8.899,4.4313
11/27/2018 19:23:06,8.899,4.4317
11/27/2018 19:24:06,8.9,4.4313
11/27/2018 19:25:06,8.9,4.4311
11/27/2018 19:26:06,8.9,4.4313
11/27/2018 19:27:06,8.902,4.4311
11/27/2018 19:28:06,8.902,4.4313
11/27/2018 19:29:06,8.903,4.4315
11/27/2018 19:30:06,8.903,4.4313
11/27/2018 19:31:06,8.905,4.4313
11/27/2018 19:32:06,8.905,4.4315
11/27/2018 19:33:06,8.905,4.4315
11/27/2018 19:34:06,8.906,4.4311
11/27/2018 19:35:06,8.906,4.4313
11/27/2018 19:36:06,8.908,4.4315
11/27/2018 19:37:06,8.908,4.4317
11/27/2018 19:38:06,8.909,4.4313
11/27/2018 19:39:06,8.909,4.4313
11/27/2018 19:40:06,8.909,4.4315
11/27/2018 19:41:06,8.911,4.4315
11/27/2018 19:42:06,8.911,4.4313
11/27/2018 19:43:06,8.913,4.4315
11/27/2018 19:44:06,8.913,4.4309
11/27/2018 19:45:06,8.913,4.4311
11/27/2018 19:46:06,8.914,4.4309
11/27/2018 19:47:06,8.914,4.4313
11/27/2018 19:48:06,8.916,4.4311
11/27/2018 19:49:06,8.916,4.4311
11/27/2018 19:50:06,8.917,4.4313
11/27/2018 19:51:06,8.917,4.4313
11/27/2018 19:52:06,8.917,4.4313
11/27/2018 19:53:06,8.919,4.4313
11/27/2018 19:54:06,8.919,4.4313
11/27/2018 19:55:06,8.919,4.4311
11/27/2018 19:56:06,8.92,4.4311
11/27/2018 19:57:06,8.92,4.4311
11/27/2018 19:58:06,8.922,4.4313
11/27/2018 19:59:06,8.922,4.4311
11/27/2018 20:00:06,8.922,4.4311
11/27/2018 20:01:06,8.923,4.4311
11/27/2018 20:02:06,8.923,4.4311
11/27/2018 20:03:06,8.923,4.4315
11/27/2018 20:04:06,8.925,4.4313
11/27/2018 20:05:06,8.925,4.4311
11/27/2018 20:06:06,8.926,4.4311
11/27/2018 20:07:06,8.926,4.4311
11/27/2018 20:08:06,8.926,4.4311
11/27/2018 20:09:06,8.928,4.4311
11/27/2018 20:10:06,8.928,4.4311
11/27/2018 20:11:06,8.928,4.4311
11/27/2018 20:12:06,8.93,4.4315
11/27/2018 20:13:06,8.93,4.4309
11/27/2018 20:14:06,8.93,4.4309
11/27/2018 20:15:06,8.931,4.4311
11/27/2018 20:16:06,8.931,4.4311
11/27/2018 20:17:06,8.931,4.4309
11/27/2018 20:18:06,8.933,4.4307
11/27/2018 20:19:06,8.933,4.4309
11/27/2018 20:20:06,8.933,4.4311
11/27/2018 20:21:06,8.934,4.4311
11/27/2018 20:22:06,8.934,4.4313
11/27/2018 20:23:06,8.934,4.4307
11/27/2018 20:24:06,8.936,4.4309
11/27/2018 20:25:06,8.936,4.4311
11/27/2018 20:26:06,8.936,4.4309
11/27/2018 20:27:06,8.936,4.4311
11/27/2018 20:28:06,8.937,4.4311
11/27/2018 20:29:06,8.937,4.4309
11/27/2018 20:30:06,8.937,4.4307
11/27/2018 20:31:06,8.939,4.4309
11/27/2018 20:32:06,8.939,4.4311
11/27/2018 20:33:06,8.939,4.4311
11/27/2018 20:34:06,8.94,4.4311
11/27/2018 20:35:06,8.94,4.4309
11/27/2018 20:36:06,8.94,4.4309
11/27/2018 20:37:06,8.942,4.4309
11/27/2018 20:38:06,8.942,4.4311
11/27/2018 20:39:06,8.942,4.4311
11/27/2018 20:40:06,8.942,4.4307
11/27/2018 20:41:06,8.943,4.4307
11/27/2018 20:42:06,8.943,4.4307
11/27/2018 20:43:06,8.943,4.4309
11/27/2018 20:44:06,8.945,4.4307
11/27/2018 20:45:06,8.945,4.4307
11/27/2018 20:46:06,8.945,4.4307
11/27/2018 20:47:06,8.945,4.4309
11/27/2018 20:48:06,8.947,4.4307
11/27/2018 20:49:06,8.947,4.4307
11/27/2018 20:50:06,8.947,4.4309
11/27/2018 20:51:06,8.948,4.4311
11/27/2018 20:52:06,8.948,4.4307
11/27/2018 20:53:06,8.948,4.4309
11/27/2018 20:54:06,8.95,4.4313
11/27/2018 20:55:06,8.95,4.4309
11/27/2018 20:56:06,8.95,4.4309
11/27/2018 20:57:06,8.951,4.4311
11/27/2018 20:58:06,8.951,4.4309
11/27/2018 20:59:06,8.951,4.4309
11/27/2018 21:00:06,8.953,4.4309
11/27/2018 21:01:06,8.953,4.4305
11/27/2018 21:02:06,8.953,4.4313
11/27/2018 21:03:06,8.953,4.4311
11/27/2018 21:04:06,8.954,4.4309
11/27/2018 21:05:06,8.954,4.4311
11/27/2018 21:06:06,8.954,4.4309
11/27/2018 21:07:06,8.956,4.4309
11/27/2018 21:08:06,8.956,4.4309
11/27/2018 21:09:06,8.956,4.4307
11/27/2018 21:10:06,8.957,4.4311
11/27/2018 21:11:06,8.957,4.4307
11/27/2018 21:12:06,8.957,4.4309
11/27/2018 21:13:06,8.959,4.4309
11/27/2018 21:14:06,8.959,4.4309
11/27/2018 21:15:06,8.959,4.4309
11/27/2018 21:16:06,8.961,4.4311
11/27/2018 21:17:06,8.961,4.4311
11/27/2018 21:18:06,8.961,4.4307
11/27/2018 21:19:06,8.962,4.4311
11/27/2018 21:20:06,8.962,4.4309
11/27/2018 21:21:06,8.964,4.4311
11/27/2018 21:22:06,8.964,4.4309
11/27/2018 21:23:06,8.964,4.4311
11/27/2018 21:24:06,8.965,4.4311
11/27/2018 21:25:06,8.965,4.4309
11/27/2018 21:26:06,8.965,4.4311
11/27/2018 21:27:06,8.967,4.4309
11/27/2018 21:28:06,8.967,4.4311
11/27/2018 21:29:06,8.968,4.4309
11/27/2018 21:30:06,8.968,4.4307
11/27/2018 21:31:06,8.968,4.4309
11/27/2018 21:32:06,8.97,4.4309
11/27/2018 21:33:06,8.97,4.4311
11/27/2018 21:34:06,8.971,4.4309
11/27/2018 21:35:06,8.971,4.4311
11/27/2018 21:36:06,8.971,4.4309
11/27/2018 21:37:06,8.973,4.4309
11/27/2018 21:38:06,8.973,4.4309
11/27/2018 21:39:06,8.974,4.4309
11/27/2018 21:40:06,8.974,4.4309
11/27/2018 21:41:06,8.976,4.4309
11/27/2018 21:42:06,8.976,4.4309
11/27/2018 21:43:06,8.976,4.4311
11/27/2018 21:44:06,8.978,4.4311
11/27/2018 21:45:06,8.978,4.4313
11/27/2018 21:46:06,8.979,4.4311
11/27/2018 21:47:06,8.979,4.4309
11/27/2018 21:48:06,8.981,4.4309
11/27/2018 21:49:06,8.981,4.4313
11/27/2018 21:50:06,8.982,4.4309
11/27/2018 21:51:06,8.982,4.4311
11/27/2018 21:52:06,8.984,4.4313
11/27/2018 21:53:06,8.984,4.4309
11/27/2018 21:54:06,8.985,4.4309
11/27/2018 21:55:06,8.985,4.4311
11/27/2018 21:56:06,8.987,4.4311
11/27/2018 21:57:06,8.987,4.4311
11/27/2018 21:58:06,8.988,4.4309
11/27/2018 21:59:06,8.988,4.4311
11/27/2018 22:00:06,8.988,4.4311
11/27/2018 22:01:06,8.99,4.4313
11/27/2018 22:02:06,8.99,4.4309
11/27/2018 22:03:06,8.991,4.4309
11/27/2018 22:04:06,8.991,4.4309
11/27/2018 22:05:06,8.993,4.4311
11/27/2018 22:06:06,8.993,4.4311
11/27/2018 22:07:06,8.995,4.4311
11/27/2018 22:08:06,8.995,4.4313
11/27/2018 22:09:06,8.996,4.4311
11/27/2018 22:10:06,8.996,4.4311
11/27/2018 22:11:06,8.998,4.4309
11/27/2018 22:12:06,8.998,4.4311
11/27/2018 22:13:06,8.999,4.4309
11/27/2018 22:14:06,8.999,4.4309
11/27/2018 22:15:06,9.001,4.4309
11/27/2018 22:16:06,9.001,4.4311
11/27/2018 22:17:06,9.002,4.4313
11/27/2018 22:18:06,9.002,4.4311
11/27/2018 22:19:06,9.004,4.4311
11/27/2018 22:20:06,9.004,4.4307
11/27/2018 22:21:06,9.005,4.4311
11/27/2018 22:22:06,9.005,4.4313
11/27/2018 22:23:06,9.007,4.4313
11/27/2018 22:24:06,9.007,4.4311
11/27/2018 22:25:06,9.009,4.4311
11/27/2018 22:26:06,9.009,4.4313
11/27/2018 22:27:06,9.009,4.4313
11/27/2018 22:28:06,9.01,4.4309
11/27/2018 22:29:06,9.01,4.4313
11/27/2018 22:30:06,9.012,4.4313
11/27/2018 22:31:06,9.012,4.4313
11/27/2018 22:32:06,9.013,4.4313
11/27/2018 22:33:06,9.013,4.4311
11/27/2018 22:34:06,9.015,4.4313
11/27/2018 22:35:06,9.015,4.4307
11/27/2018 22:36:06,9.016,4.4311
11/27/2018 22:37:06,9.016,4.4311
11/27/2018 22:38:06,9.018,4.4311
11/27/2018 22:39:06,9.018,4.4315
11/27/2018 22:40:06,9.018,4.4309
11/27/2018 22:41:06,9.019,4.4311
11/27/2018 22:42:06,9.019,4.4313
11/27/2018 22:43:06,9.021,4.4311
11/27/2018 22:44:06,9.021,4.4309
11/27/2018 22:45:06,9.022,4.4311
11/27/2018 22:46:06,9.022,4.4313
11/27/2018 22:47:06,9.022,4.4313
11/27/2018 22:48:06,9.024,4.4311
11/27/2018 22:49:06,9.024,4.4311
11/27/2018 22:50:06,9.026,4.4313
11/27/2018 22:51:06,9.026,4.4311
11/27/2018 22:52:06,9.027,4.4311
11/27/2018 22:53:06,9.027,4.4311
11/27/2018 22:54:06,9.027,4.4311
11/27/2018 22:55:06,9.029,4.4307
11/27/2018 22:56:06,9.029,4.4313
11/27/2018 22:57:06,9.029,4.4309
11/27/2018 22:58:06,9.03,4.4313
11/27/2018 22:59:06,9.03,4.4313
11/27/2018 23:00:06,9.032,4.4311
11/27/2018 23:01:06,9.032,4.4311
11/27/2018 23:02:06,9.032,4.4311
11/27/2018 23:03:06,9.033,4.4311
11/27/2018 23:04:06,9.033,4.4309
11/27/2018 23:05:06,9.033,4.4311
11/27/2018 23:06:06,9.035,4.4311
11/27/2018 23:07:06,9.035,4.4313
11/27/2018 23:08:06,9.035,4.4313
11/27/2018 23:09:06,9.036,4.4311
11/27/2018 23:10:06,9.036,4.4313
11/27/2018 23:11:06,9.036,4.4311
11/27/2018 23:12:06,9.038,4.4311
11/27/2018 23:13:06,9.038,4.4311
11/27/2018 23:14:06,9.038,4.4313
11/27/2018 23:15:06,9.039,4.4313
11/27/2018 23:16:06,9.039,4.4309
11/27/2018 23:17:06,9.039,4.4313
11/27/2018 23:18:06,9.041,4.4313
11/27/2018 23:19:06,9.041,4.4315
11/27/2018 23:20:06,9.041,4.4311
11/27/2018 23:21:06,9.041,4.4311
11/27/2018 23:22:06,9.043,4.4311
11/27/2018 23:23:06,9.043,4.4309
11/27/2018 23:24:06,9.043,4.4311
11/27/2018 23:25:06,9.043,4.4311
11/27/2018 23:26:06,9.044,4.4311
11/27/2018 23:27:06,9.044,4.4311
11/27/2018 23:28:06,9.044,4.4313
11/27/2018 23:29:06,9.044,4.4313
11/27/2018 23:30:06,9.046,4.4313
11/27/2018 23:31:06,9.046,4.4311
11/27/2018 23:32:06,9.046,4.4311
11/27/2018 23:33:06,9.046,4.4313
11/27/2018 23:34:06,9.046,4.4313
11/27/2018 23:35:06,9.047,4.4313
11/27/2018 23:36:06,9.047,4.4311
11/27/2018 23:37:06,9.047,4.4307
11/27/2018 23:38:06,9.047,4.4311
11/27/2018 23:39:06,9.047,4.4309
11/27/2018 23:40:06,9.047,4.4313
11/27/2018 23:41:06,9.049,4.4311
11/27/2018 23:42:06,9.049,4.4313
11/27/2018 23:43:06,9.049,4.4313
11/27/2018 23:44:06,9.049,4.4313
11/27/2018 23:45:06,9.049,4.4313
11/27/2018 23:46:06,9.049,4.4311
11/27/2018 23:47:06,9.05,4.4313
11/27/2018 23:48:06,9.05,4.4313
11/27/2018 23:49:06,9.05,4.4313
11/27/2018 23:50:06,9.05,4.4313
11/27/2018 23:51:06,9.05,4.4313
11/27/2018 23:52:06,9.05,4.4309
11/27/2018 23:53:06,9.05,4.4313
11/27/2018 23:54:06,9.05,4.4313
11/27/2018 23:55:06,9.05,4.4309
11/27/2018 23:56:06,9.05,4.4305
11/27/2018 23:57:06,9.052,4.4311
11/27/2018 23:58:06,9.052,4.4311
11/27/2018 23:59:06,9.052,4.4307
11/28/2018 00:00:06,9.052,4.4313
11/28/2018 00:01:06,9.052,4.4311
11/28/2018 00:02:06,9.052,4.4309
11/28/2018 00:03:06,9.052,4.4309
11/28/2018 00:04:06,9.052,4.4309
11/28/2018 00:05:06,9.052,4.4311
11/28/2018 00:06:06,9.052,4.4309
11/28/2018 00:07:06,9.052,4.4311
11/28/2018 00:08:06,9.052,4.4309
11/28/2018 00:09:06,9.052,4.4311
11/28/2018 00:10:06,9.052,4.4307
11/28/2018 00:11:06,9.052,4.4311
11/28/2018 00:12:06,9.052,4.4307
11/28/2018 00:13:06,9.052,4.4309
11/28/2018 00:14:06,9.052,4.4311
11/28/2018 00:15:06,9.052,4.4309
11/28/2018 00:16:06,9.052,4.4311
11/28/2018 00:17:06,9.052,4.4309
11/28/2018 00:18:06,9.052,4.4311
11/28/2018 00:19:06,9.052,4.4309
11/28/2018 00:20:06,9.052,4.4309
11/28/2018 00:21:06,9.052,4.4309
11/28/2018 00:22:06,9.052,4.4307
11/28/2018 00:23:06,9.052,4.4311
11/28/2018 00:24:06,9.052,4.4307
11/28/2018 00:25:06,9.052,4.4307
11/28/2018 00:26:06,9.052,4.4307
11/28/2018 00:27:06,9.052,4.4311
11/28/2018 00:28:06,9.05,4.4309
11/28/2018 00:29:06,9.05,4.4309
11/28/2018 00:30:06,9.05,4.4311
11/28/2018 00:31:06,9.05,4.4311
11/28/2018 00:32:06,9.05,4.4309
11/28/2018 00:33:06,9.05,4.4309
11/28/2018 00:34:06,9.05,4.4307
11/28/2018 00:35:06,9.05,4.4309
11/28/2018 00:36:06,9.05,4.4309
11/28/2018 00:37:06,9.049,4.4309
11/28/2018 00:38:06,9.049,4.4307
11/28/2018 00:39:06,9.049,4.4311
11/28/2018 00:40:06,9.049,4.4309
11/28/2018 00:41:06,9.049,4.4309
11/28/2018 00:42:06,9.049,4.4309
11/28/2018 00:43:06,9.049,4.4309
11/28/2018 00:44:06,9.049,4.4309
11/28/2018 00:45:06,9.047,4.4309
11/28/2018 00:46:06,9.047,4.4311
11/28/2018 00:47:06,9.047,4.4309
11/28/2018 00:48:06,9.047,4.4311
11/28/2018 00:49:06,9.047,4.4309
11/28/2018 00:50:06,9.047,4.4307
11/28/2018 00:51:06,9.046,4.4307
11/28/2018 00:52:06,9.046,4.4311
11/28/2018 00:53:06,9.046,4.4307
11/28/2018 00:54:06,9.046,4.4309
11/28/2018 00:55:06,9.046,4.4309
11/28/2018 00:56:06,9.046,4.4307
11/28/2018 00:57:06,9.044,4.4307
11/28/2018 00:58:06,9.044,4.4307
11/28/2018 00:59:06,9.044,4.4309
11/28/2018 01:00:06,9.044,4.4309
11/28/2018 01:01:06,9.044,4.4307
11/28/2018 01:02:06,9.043,4.4307
11/28/2018 01:03:06,9.043,4.4305
11/28/2018 01:04:06,9.043,4.4311
11/28/2018 01:05:06,9.043,4.4309
11/28/2018 01:06:06,9.043,4.4309
11/28/2018 01:07:06,9.041,4.4309
11/28/2018 01:08:06,9.041,4.4309
11/28/2018 01:09:06,9.041,4.4307
11/28/2018 01:10:06,9.041,4.4307
11/28/2018 01:11:06,9.039,4.4305
11/28/2018 01:12:06,9.039,4.4307
11/28/2018 01:13:06,9.039,4.4305
11/28/2018 01:14:06,9.039,4.4305
11/28/2018 01:15:06,9.039,4.4309
11/28/2018 01:16:06,9.038,4.4305
11/28/2018 01:17:06,9.038,4.4311
11/28/2018 01:18:06,9.038,4.4305
11/28/2018 01:19:06,9.038,4.4307
11/28/2018 01:20:06,9.036,4.4307
11/28/2018 01:21:06,9.036,4.4307
11/28/2018 01:22:06,9.036,4.4309
11/28/2018 01:23:06,9.036,4.4305
11/28/2018 01:24:06,9.035,4.4305
11/28/2018 01:25:06,9.035,4.4307
11/28/2018 01:26:06,9.035,4.4307
11/28/2018 01:27:06,9.035,4.4305
11/28/2018 01:28:06,9.033,4.4307
11/28/2018 01:29:06,9.033,4.4305
11/28/2018 01:30:06,9.033,4.4307
11/28/2018 01:31:06,9.033,4.4307
11/28/2018 01:32:06,9.032,4.4307
11/28/2018 01:33:06,9.032,4.4305
11/28/2018 01:34:06,9.032,4.4309
11/28/2018 01:35:06,9.03,4.4307
11/28/2018 01:36:06,9.03,4.4307
11/28/2018 01:37:06,9.03,4.4303
11/28/2018 01:38:06,9.03,4.4305
11/28/2018 01:39:06,9.029,4.4307
11/28/2018 01:40:06,9.029,4.4307
11/28/2018 01:41:06,9.029,4.4309
11/28/2018 01:42:06,9.029,4.4309
11/28/2018 01:43:06,9.027,4.4305
11/28/2018 01:44:06,9.027,4.4307
11/28/2018 01:45:06,9.027,4.4305
11/28/2018 01:46:06,9.026,4.4307
11/28/2018 01:47:06,9.026,4.4307
11/28/2018 01:48:06,9.026,4.4307
11/28/2018 01:49:06,9.026,4.4307
11/28/2018 01:50:06,9.024,4.4307
11/28/2018 01:51:06,9.024,4.4307
11/28/2018 01:52:06,9.024,4.4303
11/28/2018 01:53:06,9.024,4.4305
11/28/2018 01:54:06,9.022,4.4303
11/28/2018 01:55:06,9.022,4.4305
11/28/2018 01:56:06,9.022,4.4303
11/28/2018 01:57:06,9.021,4.4305
11/28/2018 01:58:06,9.021,4.4303
11/28/2018 01:59:06,9.021,4.4305
11/28/2018 02:00:06,9.019,4.4307
11/28/2018 02:01:06,9.019,4.4305
11/28/2018 02:02:06,9.019,4.4305
11/28/2018 02:03:06,9.019,4.4303
11/28/2018 02:04:06,9.018,4.4303
11/28/2018 02:05:06,9.018,4.4303
11/28/2018 02:06:06,9.018,4.4303
11/28/2018 02:07:06,9.016,4.4303
11/28/2018 02:08:06,9.016,4.4305
11/28/2018 02:09:06,9.015,4.4303
11/28/2018 02:10:06,9.015,4.4305
11/28/2018 02:11:06,9.015,4.4305
11/28/2018 02:12:06,9.013,4.4305
11/28/2018 02:13:06,9.013,4.4303
11/28/2018 02:14:06,9.013,4.4303
11/28/2018 02:15:06,9.013,4.4303
11/28/2018 02:16:06,9.012,4.4303
11/28/2018 02:17:06,9.012,4.4301
11/28/2018 02:18:06,9.012,4.4301
11/28/2018 02:19:06,9.01,4.4305
11/28/2018 02:20:06,9.01,4.4305
11/28/2018 02:21:06,9.01,4.4303
11/28/2018 02:22:06,9.009,4.4301
11/28/2018 02:23:06,9.009,4.4305
11/28/2018 02:24:06,9.009,4.4303
11/28/2018 02:25:06,9.009,4.4305
11/28/2018 02:26:06,9.007,4.4301
11/28/2018 02:27:06,9.007,4.4301
11/28/2018 02:28:06,9.007,4.4305
11/28/2018 02:29:06,9.005,4.4301
11/28/2018 02:30:06,9.005,4.4305
11/28/2018 02:31:06,9.005,4.4303
11/28/2018 02:32:06,9.005,4.4303
11/28/2018 02:33:06,9.004,4.4303
11/28/2018 02:34:06,9.004,4.4303
11/28/2018 02:35:06,9.004,4.4301
11/28/2018 02:36:06,9.004,4.4301
11/28/2018 02:37:06,9.002,4.4303
11/28/2018 02:38:06,9.002,4.4301
11/28/2018 02:39:06,9.002,4.4301
11/28/2018 02:40:06,9.002,4.4303
11/28/2018 02:41:06,9.001,4.4305
11/28/2018 02:42:06,9.001,4.4303
11/28/2018 02:43:06,9.001,4.4303
11/28/2018 02:44:06,9.001,4.4301
11/28/2018 02:45:06,9.001,4.4303
11/28/2018 02:46:06,8.999,4.4301
11/28/2018 02:47:06,8.999,4.4301
11/28/2018 02:48:06,8.999,4.4303
11/28/2018 02:49:06,8.999,4.4303
11/28/2018 02:50:06,8.999,4.4301
11/28/2018 02:51:06,8.998,4.4305
11/28/2018 02:52:06,8.998,4.4301
11/28/2018 02:53:06,8.998,4.4303
11/28/2018 02:54:06,8.998,4.4303
11/28/2018 02:55:06,8.998,4.4301
11/28/2018 02:56:06,8.998,4.4303
11/28/2018 02:57:06,8.996,4.4301
11/28/2018 02:58:06,8.996,4.4305
11/28/2018 02:59:06,8.996,4.4303
11/28/2018 03:00:06,8.996,4.4303
11/28/2018 03:01:06,8.996,4.4299
11/28/2018 03:02:06,8.996,4.4301
11/28/2018 03:03:06,8.995,4.4303
11/28/2018 03:04:06,8.995,4.4303
11/28/2018 03:05:06,8.995,4.4303
11/28/2018 03:06:06,8.995,4.4301
11/28/2018 03:07:06,8.995,4.4301
11/28/2018 03:08:06,8.995,4.4303
11/28/2018 03:09:06,8.995,4.4301
11/28/2018 03:10:06,8.995,4.4303
11/28/2018 03:11:06,8.993,4.4301
11/28/2018 03:12:06,8.993,4.4301
11/28/2018 03:13:06,8.993,4.4301
11/28/2018 03:14:06,8.993,4.4299
11/28/2018 03:15:06,8.993,4.4301
11/28/2018 03:16:06,8.993,4.4299
11/28/2018 03:17:06,8.993,4.4299
11/28/2018 03:18:06,8.993,4.4303
11/28/2018 03:19:06,8.993,4.4299
11/28/2018 03:20:06,8.991,4.4301
11/28/2018 03:21:06,8.991,4.4303
11/28/2018 03:22:06,8.991,4.4301
11/28/2018 03:23:06,8.991,4.4299
11/28/2018 03:24:06,8.991,4.4297
11/28/2018 03:25:06,8.991,4.4301
11/28/2018 03:26:06,8.991,4.4301
11/28/2018 03:27:06,8.991,4.4303
11/28/2018 03:28:06,8.991,4.4301
11/28/2018 03:29:06,8.991,4.4301
11/28/2018 03:30:06,8.991,4.4299
11/28/2018 03:31:06,8.991,4.4301
11/28/2018 03:32:06,8.991,4.4301
11/28/2018 03:33:06,8.991,4.4299
11/28/2018 03:34:06,8.991,4.4301
11/28/2018 03:35:06,8.991,4.4301
11/28/2018 03:36:06,8.991,4.4301
11/28/2018 03:37:06,8.991,4.4301
11/28/2018 03:38:06,8.99,4.4301
11/28/2018 03:39:06,8.99,4.4301
11/28/2018 03:40:06,8.99,4.4299
11/28/2018 03:41:06,8.99,4.4301
11/28/2018 03:42:06,8.99,4.4297
11/28/2018 03:43:06,8.99,4.4297
11/28/2018 03:44:06,8.99,4.4303
11/28/2018 03:45:06,8.99,4.4301
11/28/2018 03:46:06,8.99,4.4299
11/28/2018 03:47:06,8.99,4.4301
11/28/2018 03:48:06,8.99,4.4299
11/28/2018 03:49:06,8.99,4.4299
11/28/2018 03:50:06,8.99,4.4297
11/28/2018 03:51:06,8.99,4.4299
11/28/2018 03:52:06,8.99,4.4299
11/28/2018 03:53:06,8.99,4.4297
11/28/2018 03:54:06,8.991,4.4299
11/28/2018 03:55:06,8.99,4.4299
11/28/2018 03:56:06,8.991,4.4299
11/28/2018 03:57:06,8.991,4.4297
11/28/2018 03:58:06,8.991,4.4299
11/28/2018 03:59:06,8.991,4.4299
11/28/2018 04:00:06,8.991,4.4297
11/28/2018 04:01:06,8.991,4.4299
11/28/2018 04:02:06,8.991,4.4299
11/28/2018 04:03:06,8.991,4.4297
11/28/2018 04:04:06,8.991,4.4299
11/28/2018 04:05:06,8.991,4.4301
11/28/2018 04:06:06,8.991,4.4299
11/28/2018 04:07:06,8.991,4.4299
11/28/2018 04:08:06,8.991,4.4299
11/28/2018 04:09:06,8.991,4.4299
11/28/2018 04:10:06,8.991,4.4297
11/28/2018 04:11:06,8.991,4.4297
11/28/2018 04:12:06,8.991,4.4299
11/28/2018 04:13:06,8.991,4.4299
11/28/2018 04:14:06,8.991,4.4299
11/28/2018 04:15:06,8.993,4.4299
11/28/2018 04:16:06,8.993,4.4297
11/28/2018 04:17:06,8.993,4.4299
11/28/2018 04:18:06,8.993,4.4297
11/28/2018 04:19:06,8.993,4.4297
11/28/2018 04:20:06,8.993,4.4299
11/28/2018 04:21:06,8.993,4.4299
11/28/2018 04:22:06,8.993,4.4297
11/28/2018 04:23:06,8.993,4.4297
11/28/2018 04:24:06,8.993,4.4297
11/28/2018 04:25:06,8.993,4.4299
11/28/2018 04:26:06,8.993,4.4299
11/28/2018 04:27:06,8.995,4.4297
11/28/2018 04:28:06,8.995,4.4301
11/28/2018 04:29:06,8.995,4.4297
11/28/2018 04:30:06,8.995,4.4297
11/28/2018 04:31:06,8.995,4.4297
11/28/2018 04:32:06,8.995,4.4301
11/28/2018 04:33:06,8.995,4.4297
11/28/2018 04:34:06,8.995,4.4299
11/28/2018 04:35:06,8.995,4.4297
11/28/2018 04:36:06,8.996,4.4295
11/28/2018 04:37:06,8.996,4.4297
11/28/2018 04:38:06,8.996,4.4295
11/28/2018 04:39:06,8.996,4.4299
11/28/2018 04:40:06,8.996,4.4299
11/28/2018 04:41:06,8.996,4.4299
11/28/2018 04:42:06,8.996,4.4297
11/28/2018 04:43:06,8.996,4.4299
11/28/2018 04:44:06,8.998,4.4297
11/28/2018 04:45:06,8.998,4.4297
11/28/2018 04:46:06,8.998,4.4297
11/28/2018 04:47:06,8.998,4.4297
11/28/2018 04:48:06,8.998,4.4299
11/28/2018 04:49:06,8.998,4.4299
11/28/2018 04:50:06,8.998,4.4299
11/28/2018 04:51:06,8.999,4.4297
11/28/2018 04:52:06,8.999,4.4297
11/28/2018 04:53:06,8.999,4.4297
11/28/2018 04:54:06,8.999,4.4297
11/28/2018 04:55:06,8.999,4.4297
11/28/2018 04:56:06,8.999,4.4299
11/28/2018 04:57:06,9.001,4.4297
11/28/2018 04:58:06,9.001,4.4297
11/28/2018 04:59:06,9.001,4.4297
11/28/2018 05:00:06,9.001,4.4297
11/28/2018 05:01:06,9.001,4.4297
11/28/2018 05:02:06,9.001,4.4297
11/28/2018 05:03:06,9.001,4.4299
11/28/2018 05:04:06,9.002,4.4295
11/28/2018 05:05:06,9.002,4.4295
11/28/2018 05:06:06,9.002,4.4299
11/28/2018 05:07:06,9.002,4.4297
11/28/2018 05:08:06,9.002,4.4297
11/28/2018 05:09:06,9.002,4.4295
11/28/2018 05:10:06,9.004,4.4297
11/28/2018 05:11:06,9.004,4.4299
11/28/2018 05:12:06,9.004,4.4299
11/28/2018 05:13:06,9.004,4.4297
11/28/2018 05:14:06,9.004,4.4297
11/28/2018 05:15:06,9.004,4.4299
11/28/2018 05:16:06,9.005,4.4297
11/28/2018 05:17:06,9.005,4.4297
11/28/2018 05:18:06,9.005,4.4299
11/28/2018 05:19:06,9.005,4.4297
11/28/2018 05:20:06,9.005,4.4299
11/28/2018 05:21:06,9.005,4.4295
11/28/2018 05:22:06,9.007,4.4297
11/28/2018 05:23:06,9.007,4.4299
11/28/2018 05:24:06,9.007,4.4297
11/28/2018 05:25:06,9.007,4.4295
11/28/2018 05:26:06,9.007,4.4297
11/28/2018 05:27:06,9.009,4.4297
11/28/2018 05:28:06,9.009,4.4295
11/28/2018 05:29:06,9.009,4.4297
11/28/2018 05:30:06,9.009,4.4297
11/28/2018 05:31:06,9.009,4.4295
11/28/2018 05:32:06,9.009,4.4295
11/28/2018 05:33:06,9.01,4.4297
11/28/2018 05:34:06,9.01,4.4297
11/28/2018 05:35:06,9.01,4.4297
11/28/2018 05:36:06,9.01,4.4293
11/28/2018 05:37:06,9.01,4.4297
11/28/2018 05:38:06,9.01,4.4295
11/28/2018 05:39:06,9.012,4.4299
11/28/2018 05:40:06,9.012,4.4295
11/28/2018 05:41:06,9.012,4.4297
11/28/2018 05:42:06,9.012,4.4295
11/28/2018 05:43:06,9.012,4.4293
11/28/2018 05:44:06,9.013,4.4293
11/28/2018 05:45:06,9.013,4.4297
11/28/2018 05:46:06,9.013,4.4293
11/28/2018 05:47:06,9.013,4.4295
11/28/2018 05:48:06,9.013,4.4297
11/28/2018 05:49:06,9.013,4.4297
11/28/2018 05:50:06,9.015,4.4295
11/28/2018 05:51:06,9.015,4.4295
11/28/2018 05:52:06,9.015,4.4295
11/28/2018 05:53:06,9.015,4.4295
11/28/2018 05:54:06,9.015,4.4295
11/28/2018 05:55:06,9.015,4.4295
11/28/2018 05:56:06,9.016,4.4295
11/28/2018 05:57:06,9.016,4.4293
11/28/2018 05:58:06,9.016,4.4295
11/28/2018 05:59:06,9.016,4.4295
11/28/2018 06:00:06,9.016,4.4295
11/28/2018 06:01:06,9.016,4.4293
11/28/2018 06:02:06,9.018,4.4295
11/28/2018 06:03:06,9.018,4.4293
11/28/2018 06:04:06,9.018,4.4293
11/28/2018 06:05:06,9.018,4.4293
11/28/2018 06:06:06,9.018,4.4293
11/28/2018 06:07:06,9.018,4.4293
11/28/2018 06:08:06,9.019,4.4295
11/28/2018 06:09:06,9.019,4.4295
11/28/2018 06:10:06,9.019,4.4295
11/28/2018 06:11:06,9.019,4.4293
11/28/2018 06:12:06,9.019,4.4295
11/28/2018 06:13:06,9.019,4.4295
11/28/2018 06:14:06,9.021,4.4295
11/28/2018 06:15:06,9.021,4.4295
11/28/2018 06:16:06,9.021,4.4297
11/28/2018 06:17:06,9.021,4.4293
11/28/2018 06:18:06,9.021,4.4295
11/28/2018 06:19:06,9.021,4.4293
11/28/2018 06:20:06,9.022,4.4295
11/28/2018 06:21:06,9.022,4.4295
11/28/2018 06:22:06,9.022,4.4293
11/28/2018 06:23:06,9.022,4.4293
11/28/2018 06:24:06,9.022,4.4293
11/28/2018 06:25:06,9.022,4.4293
11/28/2018 06:26:06,9.024,4.4295
11/28/2018 06:27:06,9.024,4.4293
11/28/2018 06:28:06,9.024,4.4293
11/28/2018 06:29:06,9.024,4.4293
11/28/2018 06:30:06,9.024,4.4293
11/28/2018 06:31:06,9.026,4.4293
11/28/2018 06:32:06,9.026,4.4291
11/28/2018 06:33:06,9.026,4.4291
11/28/2018 06:34:06,9.026,4.4293
11/28/2018 06:35:06,9.026,4.4293
11/28/2018 06:36:06,9.026,4.4293
11/28/2018 06:37:06,9.027,4.4295
11/28/2018 06:38:06,9.027,4.4293
11/28/2018 06:39:06,9.027,4.4295
11/28/2018 06:40:06,9.027,4.4293
11/28/2018 06:41:06,9.027,4.4293
11/28/2018 06:42:06,9.027,4.4293
11/28/2018 06:43:06,9.027,4.4293
11/28/2018 06:44:06,9.029,4.4291
11/28/2018 06:45:06,9.029,4.4293
11/28/2018 06:46:06,9.029,4.4293
11/28/2018 06:47:06,9.029,4.4293
11/28/2018 06:48:06,9.029,4.4293
11/28/2018 06:49:06,9.029,4.4293
11/28/2018 06:50:06,9.029,4.4291
11/28/2018 06:51:06,9.03,4.4293
11/28/2018 06:52:06,9.03,4.4293
11/28/2018 06:53:06,9.03,4.4293
11/28/2018 06:54:06,9.03,4.4293
11/28/2018 06:55:06,9.03,4.4293
11/28/2018 06:56:06,9.03,4.4293
11/28/2018 06:57:06,9.032,4.4293
11/28/2018 06:58:06,9.032,4.4293
11/28/2018 06:59:06,9.032,4.4293
11/28/2018 07:00:06,9.032,4.4293
11/28/2018 07:01:06,9.032,4.4293
11/28/2018 07:02:06,9.032,4.4291
11/28/2018 07:03:06,9.032,4.4293
11/28/2018 07:04:06,9.033,4.4293
11/28/2018 07:05:06,9.033,4.4293
11/28/2018 07:06:06,9.033,4.4293
11/28/2018 07:07:06,9.033,4.4293
11/28/2018 07:08:06,9.033,4.4291
11/28/2018 07:09:06,9.033,4.4291
11/28/2018 07:10:06,9.033,4.4293
11/28/2018 07:11:06,9.035,4.4293
11/28/2018 07:12:06,9.035,4.4293
11/28/2018 07:13:06,9.035,4.4291
11/28/2018 07:14:06,9.035,4.4293
11/28/2018 07:15:06,9.035,4.4293
11/28/2018 07:16:06,9.035,4.4291
11/28/2018 07:17:06,9.035,4.4291
11/28/2018 07:18:06,9.036,4.4293
11/28/2018 07:19:06,9.036,4.4293
11/28/2018 07:20:06,9.036,4.4293
11/28/2018 07:21:06,9.036,4.4293
11/28/2018 07:22:06,9.036,4.4291
11/28/2018 07:23:06,9.036,4.4293
11/28/2018 07:24:06,9.036,4.4293
11/28/2018 07:25:06,9.038,4.4293
11/28/2018 07:26:06,9.038,4.4291
11/28/2018 07:27:06,9.038,4.4293
11/28/2018 07:28:06,9.038,4.4293
11/28/2018 07:29:06,9.038,4.4291
11/28/2018 07:30:06,9.038,4.4291
11/28/2018 07:31:06,9.038,4.4291
11/28/2018 07:32:06,9.038,4.4293
11/28/2018 07:33:06,9.039,4.4291
11/28/2018 07:34:06,9.039,4.4293
11/28/2018 07:35:06,9.039,4.4291
11/28/2018 07:36:06,9.039,4.4291
11/28/2018 07:37:06,9.039,4.4291
11/28/2018 07:38:06,9.039,4.4291
11/28/2018 07:39:06,9.039,4.4293
11/28/2018 07:40:06,9.041,4.4293
11/28/2018 07:41:06,9.041,4.4293
11/28/2018 07:42:06,9.041,4.4291
11/28/2018 07:43:06,9.041,4.4293
11/28/2018 07:44:06,9.041,4.4293
11/28/2018 07:45:06,9.041,4.4293
11/28/2018 07:46:06,9.041,4.4291
11/28/2018 07:47:06,9.043,4.4291
11/28/2018 07:48:06,9.043,4.4293
11/28/2018 07:49:06,9.043,4.4291
11/28/2018 07:50:06,9.043,4.4291
11/28/2018 07:51:06,9.043,4.4291
11/28/2018 07:52:06,9.043,4.4291
11/28/2018 07:53:06,9.043,4.4293
11/28/2018 07:54:06,9.044,4.4291
11/28/2018 07:55:06,9.044,4.4291
11/28/2018 07:56:06,9.044,4.4293
11/28/2018 07:57:06,9.044,4.4291
11/28/2018 07:58:06,9.044,4.4293
11/28/2018 07:59:06,9.044,4.4293
11/28/2018 08:00:06,9.046,4.4291
11/28/2018 08:01:06,9.046,4.4291
11/28/2018 08:02:06,9.046,4.4293
11/28/2018 08:03:06,9.046,4.4293
11/28/2018 08:04:06,9.046,4.4293
11/28/2018 08:05:06,9.046,4.4291
11/28/2018 08:06:06,9.047,4.4293
11/28/2018 08:07:06,9.047,4.4293
11/28/2018 08:08:06,9.047,4.4293
11/28/2018 08:09:06,9.047,4.4293
11/28/2018 08:10:06,9.047,4.4293
11/28/2018 08:11:06,9.047,4.4293
11/28/2018 08:12:06,9.049,4.4291
11/28/2018 08:13:06,9.049,4.4293
11/28/2018 08:14:06,9.049,4.4293
11/28/2018 08:15:06,9.049,4.4293
11/28/2018 08:16:06,9.049,4.4293
11/28/2018 08:17:06,9.05,4.4293
11/28/2018 08:18:06,9.05,4.4293
11/28/2018 08:19:06,9.05,4.4291
11/28/2018 08:20:06,9.05,4.4291
11/28/2018 08:21:06,9.05,4.4291
11/28/2018 08:22:06,9.052,4.4291
11/28/2018 08:23:06,9.052,4.4293
11/28/2018 08:24:06,9.052,4.4293
11/28/2018 08:25:06,9.052,4.4293
11/28/2018 08:26:06,9.053,4.4291
11/28/2018 08:27:06,9.053,4.4291
11/28/2018 08:28:06,9.053,4.4291
11/28/2018 08:29:06,9.053,4.4291
11/28/2018 08:30:06,9.055,4.4293
11/28/2018 08:31:06,9.055,4.4291
11/28/2018 08:32:06,9.055,4.4293
11/28/2018 08:33:06,9.055,4.4293
11/28/2018 08:34:06,9.056,4.4293
11/28/2018 08:35:06,9.056,4.4291
11/28/2018 08:36:06,9.056,4.4291
11/28/2018 08:37:06,9.056,4.4293
11/28/2018 08:38:06,9.058,4.4291
11/28/2018 08:39:06,9.058,4.4291
11/28/2018 08:40:06,9.058,4.4291
11/28/2018 08:41:06,9.058,4.4291
11/28/2018 08:42:06,9.06,4.4291
11/28/2018 08:43:06,9.06,4.4291
11/28/2018 08:44:06,9.06,4.4293
11/28/2018 08:45:06,9.061,4.4293
11/28/2018 08:46:06,9.061,4.4293
11/28/2018 08:47:06,9.061,4.4291
11/28/2018 08:48:06,9.063,4.4291
11/28/2018 08:49:06,9.063,4.4291
11/28/2018 08:50:06,9.063,4.4291
11/28/2018 08:51:06,9.063,4.4291
11/28/2018 08:52:06,9.064,4.4291
11/28/2018 08:53:06,9.064,4.4291
11/28/2018 08:54:06,9.064,4.4291
11/28/2018 08:55:06,9.066,4.4291
11/28/2018 08:56:06,9.066,4.4291
11/28/2018 08:57:06,9.067,4.4293
11/28/2018 08:58:06,9.067,4.4291
11/28/2018 08:59:06,9.067,4.4291
11/28/2018 09:00:06,9.069,4.4291
11/28/2018 09:01:06,9.069,4.4291
11/28/2018 09:02:06,9.069,4.4289
11/28/2018 09:03:06,9.07,4.4291
11/28/2018 09:04:06,9.07,4.4291
11/28/2018 09:05:06,9.07,4.4291
11/28/2018 09:06:06,9.072,4.4291
11/28/2018 09:07:06,9.072,4.4291
11/28/2018 09:08:06,9.074,4.4293
11/28/2018 09:09:06,9.074,4.4291
11/28/2018 09:10:06,9.074,4.4291
11/28/2018 09:11:06,9.075,4.4291
11/28/2018 09:12:06,9.075,4.4291
11/28/2018 09:13:06,9.077,4.4291
11/28/2018 09:14:06,9.077,4.4291
11/28/2018 09:15:06,9.077,4.4291
11/28/2018 09:16:06,9.078,4.4293
11/28/2018 09:17:06,9.078,4.4291
11/28/2018 09:18:06,9.08,4.4293
11/28/2018 09:19:06,9.08,4.4291
11/28/2018 09:20:06,9.081,4.4291
11/28/2018 09:21:06,9.081,4.4291
11/28/2018 09:22:06,9.081,4.4291
11/28/2018 09:23:06,9.083,4.4293
11/28/2018 09:24:06,9.083,4.4291
11/28/2018 09:25:06,9.084,4.4293
11/28/2018 09:26:06,9.084,4.4291
11/28/2018 09:27:06,9.086,4.4291
11/28/2018 09:28:06,9.086,4.4291
11/28/2018 09:29:06,9.087,4.4289
11/28/2018 09:30:06,9.087,4.4291
11/28/2018 09:31:06,9.089,4.4291
11/28/2018 09:32:06,9.089,4.4291
11/28/2018 09:33:06,9.091,4.4291
11/28/2018 09:34:06,9.091,4.4293
11/28/2018 09:35:06,9.092,4.4291
11/28/2018 09:36:06,9.092,4.4291
11/28/2018 09:37:06,9.094,4.4291
11/28/2018 09:38:06,9.094,4.4291
11/28/2018 09:39:06,9.095,4.4293
11/28/2018 09:40:06,9.095,4.4291
11/28/2018 09:41:06,9.097,4.4289
11/28/2018 09:42:06,9.097,4.4291
11/28/2018 09:43:06,9.098,4.4291
11/28/2018 09:44:06,9.1,4.4291
11/28/2018 09:45:06,9.1,4.4291
11/28/2018 09:46:06,9.101,4.4291
11/28/2018 09:47:06,9.101,4.4291
11/28/2018 09:48:06,9.103,4.4291
11/28/2018 09:49:06,9.103,4.4293
11/28/2018 09:50:06,9.104,4.4291
11/28/2018 09:51:06,9.106,4.4291
11/28/2018 09:52:06,9.106,4.4293
11/28/2018 09:53:06,9.108,4.4291
11/28/2018 09:54:06,9.109,4.4289
11/28/2018 09:55:06,9.109,4.4291
11/28/2018 09:56:06,9.111,4.4293
11/28/2018 09:57:06,9.111,4.4291
11/28/2018 09:58:06,9.112,4.4291
11/28/2018 09:59:06,9.114,4.4293
11/28/2018 10:00:06,9.114,4.4291
11/28/2018 10:01:06,9.115,4.4293
11/28/2018 10:02:06,9.117,4.4291
11/28/2018 10:03:06,9.117,4.4291
11/28/2018 10:04:06,9.118,4.4291
11/28/2018 10:05:06,9.118,4.4291
11/28/2018 10:06:06,9.12,4.4291
11/28/2018 10:07:06,9.121,4.4291
11/28/2018 10:08:06,9.123,4.4291
11/28/2018 10:09:06,9.123,4.4291
11/28/2018 10:10:06,9.125,4.4291
11/28/2018 10:11:06,9.126,4.4291
11/28/2018 10:12:06,9.126,4.4291
11/28/2018 10:13:06,9.128,4.4291
11/28/2018 10:14:06,9.129,4.4293
11/28/2018 10:15:06,9.129,4.4291
11/28/2018 10:16:06,9.131,4.4291
11/28/2018 10:17:06,9.132,4.4291
11/28/2018 10:18:06,9.132,4.4291
11/28/2018 10:19:06,9.134,4.4289
11/28/2018 10:20:06,9.135,4.4291
11/28/2018 10:21:06,9.137,4.4291
11/28/2018 10:22:06,9.137,4.4291
11/28/2018 10:23:06,9.138,4.4291
11/28/2018 10:24:06,9.14,4.4289
11/28/2018 10:25:06,9.14,4.4291
11/28/2018 10:26:06,9.142,4.4291
11/28/2018 10:27:06,9.143,4.4291
11/28/2018 10:28:06,9.145,4.4291
11/28/2018 10:29:06,9.145,4.4291
11/28/2018 10:30:06,9.146,4.4291
11/28/2018 10:31:06,9.148,4.4291
11/28/2018 10:32:06,9.149,4.4291
11/28/2018 10:33:06,9.149,4.4291
11/28/2018 10:34:06,9.151,4.4291
11/28/2018 10:35:06,9.152,4.4289
11/28/2018 10:36:06,9.154,4.4291
11/28/2018 10:37:06,9.154,4.4291
11/28/2018 10:38:06,9.155,4.4291
11/28/2018 10:39:06,9.157,4.4291
11/28/2018 10:40:06,9.159,4.4291
11/28/2018 10:41:06,9.16,4.4291
11/28/2018 10:42:06,9.16,4.4291
11/28/2018 10:43:06,9.162,4.4291
11/28/2018 10:44:06,9.163,4.4291
11/28/2018 10:45:06,9.165,4.4291
11/28/2018 10:46:06,9.166,4.4291
11/28/2018 10:47:06,9.166,4.4291
11/28/2018 10:48:06,9.168,4.4291
11/28/2018 10:49:06,9.169,4.4291
11/28/2018 10:50:06,9.171,4.4291
11/28/2018 10:51:06,9.172,4.4291
11/28/2018 10:52:06,9.174,4.4293
11/28/2018 10:53:06,9.174,4.4291
11/28/2018 10:54:06,9.176,4.4291
11/28/2018 10:55:06,9.177,4.4291
11/28/2018 10:56:06,9.179,4.4291
11/28/2018 10:57:06,9.18,4.4291
11/28/2018 10:58:06,9.182,4.4291
11/28/2018 10:59:06,9.182,4.4291
11/28/2018 11:00:06,9.183,4.4291
11/28/2018 11:01:06,9.185,4.4291
11/28/2018 11:02:06,9.186,4.4291
11/28/2018 11:03:06,9.188,4.4291
11/28/2018 11:04:06,9.189,4.4291
11/28/2018 11:05:06,9.191,4.4291
11/28/2018 11:06:06,9.191,4.4293
11/28/2018 11:07:06,9.193,4.4291
11/28/2018 11:08:06,9.194,4.4291
11/28/2018 11:09:06,9.196,4.4293
11/28/2018 11:10:06,9.197,4.4291
11/28/2018 11:11:06,9.199,4.4291
11/28/2018 11:12:06,9.2,4.4291
11/28/2018 11:13:06,9.202,4.4289
11/28/2018 11:14:06,9.202,4.4291
11/28/2018 11:15:06,9.203,4.4291
11/28/2018 11:16:06,9.205,4.4291
11/28/2018 11:17:06,9.206,4.4291
11/28/2018 11:18:06,9.208,4.4291
11/28/2018 11:19:06,9.21,4.4291
11/28/2018 11:20:06,9.211,4.4291
11/28/2018 11:21:06,9.213,4.4291
11/28/2018 11:22:06,9.214,4.4291
11/28/2018 11:23:06,9.216,4.4291
11/28/2018 11:24:06,9.217,4.4291
11/28/2018 11:25:06,9.217,4.4291
11/28/2018 11:26:06,9.219,4.4291
11/28/2018 11:27:06,9.22,4.4291
11/28/2018 11:28:06,9.222,4.4291
11/28/2018 11:29:06,9.223,4.4291
11/28/2018 11:30:06,9.225,4.4291
11/28/2018 11:31:06,9.227,4.4291
11/28/2018 11:32:06,9.228,4.4291
11/28/2018 11:33:06,9.23,4.4291
11/28/2018 11:34:06,9.231,4.4291
11/28/2018 11:35:06,9.233,4.4291
11/28/2018 11:36:06,9.234,4.4291
11/28/2018 11:37:06,9.234,4.4291
11/28/2018 11:38:06,9.236,4.4291
11/28/2018 11:39:06,9.237,4.4291
11/28/2018 11:40:06,9.239,4.4291
11/28/2018 11:41:06,9.24,4.4291
11/28/2018 11:42:06,9.242,4.4289
11/28/2018 11:43:06,9.244,4.4293
11/28/2018 11:44:06,9.245,4.4291
11/28/2018 11:45:06,9.247,4.4291
11/28/2018 11:46:06,9.248,4.4291
11/28/2018 11:47:06,9.25,4.4291
11/28/2018 11:48:06,9.251,4.4291
11/28/2018 11:49:06,9.253,4.4291
11/28/2018 11:50:06,9.254,4.4291
11/28/2018 11:51:06,9.254,4.4291
11/28/2018 11:52:06,9.256,4.4291
11/28/2018 11:53:06,9.257,4.4291
11/28/2018 11:54:06,9.259,4.4291
11/28/2018 11:55:06,9.261,4.4291
11/28/2018 11:56:06,9.262,4.4291
11/28/2018 11:57:06,9.264,4.4291
11/28/2018 11:58:06,9.265,4.4291
11/28/2018 11:59:06,9.267,4.4291
11/28/2018 12:00:06,9.268,4.4291
11/28/2018 12:01:06,9.27,4.4291
11/28/2018 12:02:06,9.27,4.4291
11/28/2018 12:03:06,9.271,4.4291
11/28/2018 12:04:06,9.273,4.4291
11/28/2018 12:05:06,9.274,4.4291
11/28/2018 12:06:06,9.276,4.4291
11/28/2018 12:07:06,9.278,4.4291
11/28/2018 12:08:06,9.279,4.4291
11/28/2018 12:09:06,9.281,4.4291
11/28/2018 12:10:06,9.282,4.4291
11/28/2018 12:11:06,9.284,4.4291
11/28/2018 12:12:06,9.284,4.4291
11/28/2018 12:13:06,9.285,4.4291
11/28/2018 12:14:06,9.287,4.4291
11/28/2018 12:15:06,9.288,4.4291
11/28/2018 12:16:06,9.29,4.4291
11/28/2018 12:17:06,9.291,4.4291
11/28/2018 12:18:06,9.293,4.4291
11/28/2018 12:19:06,9.295,4.4291
11/28/2018 12:20:06,9.296,4.4291
11/28/2018 12:21:06,9.296,4.4291
11/28/2018 12:22:06,9.298,4.4291
11/28/2018 12:23:06,9.299,4.4289
11/28/2018 12:24:06,9.301,4.4291
11/28/2018 12:25:06,9.302,4.4289
11/28/2018 12:26:06,9.304,4.4291
11/28/2018 12:27:06,9.304,4.4291
11/28/2018 12:28:06,9.305,4.4291
11/28/2018 12:29:06,9.307,4.4289
11/28/2018 12:30:06,9.308,4.4291
11/28/2018 12:31:06,9.31,4.4289
11/28/2018 12:32:06,9.311,4.4291
11/28/2018 12:33:06,9.311,4.4291
11/28/2018 12:34:06,9.313,4.4289
11/28/2018 12:35:06,9.315,4.4291
11/28/2018 12:36:06,9.316,4.4291
11/28/2018 12:37:06,9.318,4.4291
11/28/2018 12:38:06,9.319,4.4291
11/28/2018 12:39:06,9.319,4.4289
11/28/2018 12:40:06,9.321,4.4291
11/28/2018 12:41:06,9.322,4.4291
11/28/2018 12:42:06,9.324,4.4291
11/28/2018 12:43:06,9.325,4.4291
11/28/2018 12:44:06,9.325,4.4291
11/28/2018 12:45:06,9.327,4.4291
11/28/2018 12:46:06,9.328,4.4291
11/28/2018 12:47:06,9.33,4.4289
11/28/2018 12:48:06,9.33,4.4291
11/28/2018 12:49:06,9.332,4.4291
11/28/2018 12:50:06,9.333,4.4291
11/28/2018 12:51:06,9.335,4.4291
11/28/2018 12:52:06,9.335,4.4291
11/28/2018 12:53:06,9.336,4.4291
11/28/2018 12:54:06,9.338,4.4291
11/28/2018 12:55:06,9.339,4.4291
11/28/2018 12:56:06,9.339,4.4293
11/28/2018 12:57:06,9.341,4.4291
11/28/2018 12:58:06,9.342,4.4291
11/28/2018 12:59:06,9.344,4.4291
11/28/2018 13:00:06,9.344,4.4291
11/28/2018 13:01:06,9.345,4.4291
11/28/2018 13:02:06,9.347,4.4291
11/28/2018 13:03:06,9.347,4.4291
11/28/2018 13:04:06,9.349,4.4291
11/28/2018 13:05:06,9.35,4.4291
11/28/2018 13:06:06,9.35,4.4291
11/28/2018 13:07:06,9.352,4.4293
11/28/2018 13:08:06,9.353,4.4291
11/28/2018 13:09:06,9.353,4.4291
11/28/2018 13:10:06,9.355,4.4291
11/28/2018 13:11:06,9.356,4.4291
11/28/2018 13:12:06,9.356,4.4291
11/28/2018 13:13:06,9.358,4.4291
11/28/2018 13:14:06,9.359,4.4291
11/28/2018 13:15:06,9.359,4.4289
11/28/2018 13:16:06,9.361,4.4291
11/28/2018 13:17:06,9.362,4.4291
11/28/2018 13:18:06,9.362,4.4291
11/28/2018 13:19:06,9.364,4.4291
11/28/2018 13:20:06,9.364,4.4291
11/28/2018 13:21:06,9.366,4.4291
11/28/2018 13:22:06,9.367,4.4291
11/28/2018 13:23:06,9.367,4.4289
11/28/2018 13:24:06,9.369,4.4291
11/28/2018 13:25:06,9.37,4.4291
11/28/2018 13:26:06,9.37,4.4291
11/28/2018 13:27:06,9.372,4.4289
11/28/2018 13:28:06,9.372,4.4291
11/28/2018 13:29:06,9.373,4.4291
11/28/2018 13:30:06,9.375,4.4289
11/28/2018 13:31:06,9.375,4.4291
11/28/2018 13:32:06,9.376,4.4291
11/28/2018 13:33:06,9.376,4.4291
11/28/2018 13:34:06,9.378,4.4291
11/28/2018 13:35:06,9.378,4.4291
11/28/2018 13:36:06,9.379,4.4291
11/28/2018 13:37:06,9.379,4.4291
11/28/2018 13:38:06,9.381,4.4291
11/28/2018 13:39:06,9.382,4.4291
11/28/2018 13:40:06,9.382,4.4291
11/28/2018 13:41:06,9.384,4.4291
11/28/2018 13:42:06,9.384,4.4291
11/28/2018 13:43:06,9.386,4.4291
11/28/2018 13:44:06,9.386,4.4291
11/28/2018 13:45:06,9.387,4.4291
11/28/2018 13:46:06,9.387,4.4289
11/28/2018 13:47:06,9.389,4.4291
11/28/2018 13:48:06,9.389,4.4291
11/28/2018 13:49:06,9.39,4.4291
11/28/2018 13:50:06,9.39,4.4291
11/28/2018 13:51:06,9.392,4.4291
11/28/2018 13:52:06,9.392,4.4291
11/28/2018 13:53:06,9.392,4.4289
11/28/2018 13:54:06,9.393,4.4291
11/28/2018 13:55:06,9.393,4.4291
11/28/2018 13:56:06,9.395,4.4291
11/28/2018 13:57:06,9.395,4.4291
11/28/2018 13:58:06,9.396,4.4291
11/28/2018 13:59:06,9.396,4.4291
11/28/2018 14:00:06,9.396,4.4291
11/28/2018 14:01:06,9.398,4.4291
11/28/2018 14:02:06,9.398,4.4291
11/28/2018 14:03:06,9.399,4.4291
11/28/2018 14:04:06,9.399,4.4291
11/28/2018 14:05:06,9.399,4.4289
11/28/2018 14:06:06,9.401,4.4291
11/28/2018 14:07:06,9.401,4.4291
11/28/2018 14:08:06,9.401,4.4291
11/28/2018 14:09:06,9.403,4.4291
11/28/2018 14:10:06,9.403,4.4291
11/28/2018 14:11:06,9.404,4.4289
11/28/2018 14:12:06,9.404,4.4291
11/28/2018 14:13:06,9.404,4.4291
11/28/2018 14:14:06,9.406,4.4291
11/28/2018 14:15:06,9.406,4.4289
11/28/2018 14:16:06,9.406,4.4291
11/28/2018 14:17:06,9.407,4.4291
11/28/2018 14:18:06,9.407,4.4291
11/28/2018 14:19:06,9.407,4.4291
11/28/2018 14:20:06,9.407,4.4291
11/28/2018 14:21:06,9.409,4.4291
11/28/2018 14:22:06,9.409,4.4291
11/28/2018 14:23:06,9.409,4.4291
11/28/2018 14:24:06,9.41,4.4291
11/28/2018 14:25:06,9.41,4.4291
11/28/2018 14:26:06,9.41,4.4291
11/28/2018 14:27:06,9.412,4.4289
11/28/2018 14:28:06,9.412,4.4291
11/28/2018 14:29:06,9.412,4.4291
11/28/2018 14:30:06,9.412,4.4291
11/28/2018 14:31:06,9.413,4.4291
11/28/2018 14:32:06,9.413,4.4291
11/28/2018 14:33:06,9.413,4.4291
11/28/2018 14:34:06,9.413,4.4291
11/28/2018 14:35:06,9.415,4.4291
11/28/2018 14:36:06,9.415,4.4291
11/28/2018 14:37:06,9.415,4.4291
11/28/2018 14:38:06,9.415,4.4291
11/28/2018 14:39:06,9.415,4.4291
11/28/2018 14:40:06,9.416,4.4291
11/28/2018 14:41:06,9.416,4.4291
11/28/2018 14:42:06,9.416,4.4291
11/28/2018 14:43:06,9.416,4.4291
11/28/2018 14:44:06,9.418,4.4291
11/28/2018 14:45:06,9.418,4.4291
11/28/2018 14:46:06,9.418,4.4291
11/28/2018 14:47:06,9.418,4.4291
11/28/2018 14:48:06,9.418,4.4289
11/28/2018 14:49:06,9.418,4.4291
11/28/2018 14:50:06,9.42,4.4291
11/28/2018 14:51:06,9.42,4.4291
11/28/2018 14:52:06,9.42,4.4291
11/28/2018 14:53:06,9.42,4.4291
11/28/2018 14:54:06,9.42,4.4291
11/28/2018 14:55:06,9.42,4.4291
11/28/2018 14:56:06,9.421,4.4291
11/28/2018 14:57:06,9.421,4.4289
11/28/2018 14:58:06,9.421,4.4289
11/28/2018 14:59:06,9.421,4.4289
11/28/2018 15:00:06,9.421,4.4291
11/28/2018 15:01:06,9.421,4.4291
11/28/2018 15:02:06,9.421,4.4291
11/28/2018 15:03:06,9.421,4.4291
11/28/2018 15:04:06,9.421,4.4289
11/28/2018 15:05:06,9.423,4.4291
11/28/2018 15:06:06,9.423,4.4291
11/28/2018 15:07:06,9.423,4.4291
11/28/2018 15:08:06,9.423,4.4291
11/28/2018 15:09:06,9.423,4.4291
11/28/2018 15:10:06,9.423,4.4291
11/28/2018 15:11:06,9.423,4.4291
11/28/2018 15:12:06,9.423,4.4291
11/28/2018 15:13:06,9.423,4.4291
11/28/2018 15:14:06,9.423,4.4291
11/28/2018 15:15:06,9.423,4.4291
11/28/2018 15:16:06,9.423,4.4291
11/28/2018 15:17:06,9.423,4.4291
11/28/2018 15:18:06,9.423,4.4291
11/28/2018 15:19:06,9.423,4.4291
11/28/2018 15:20:06,9.423,4.4291
11/28/2018 15:21:06,9.423,4.4291
11/28/2018 15:22:06,9.423,4.4291
11/28/2018 15:23:06,9.424,4.4291
11/28/2018 15:24:06,9.424,4.4291
11/28/2018 15:25:06,9.424,4.4291
11/28/2018 15:26:06,9.424,4.4291
11/28/2018 15:27:06,9.424,4.4291
11/28/2018 15:28:06,9.424,4.4291
11/28/2018 15:29:06,9.424,4.4291
11/28/2018 15:30:06,9.424,4.4291
11/28/2018 15:31:06,9.424,4.4291
11/28/2018 15:32:06,9.424,4.4291
11/28/2018 15:33:06,9.424,4.4291
11/28/2018 15:34:06,9.423,4.4291
11/28/2018 15:35:06,9.424,4.4291
11/28/2018 15:36:06,9.423,4.4291
11/28/2018 15:37:06,9.423,4.4291
11/28/2018 15:38:06,9.423,4.4291
11/28/2018 15:39:06,9.423,4.4291
11/28/2018 15:40:06,9.423,4.4291
11/28/2018 15:41:06,9.423,4.4291
11/28/2018 15:42:06,9.423,4.4291
11/28/2018 15:43:06,9.423,4.4291
11/28/2018 15:44:06,9.423,4.4291
11/28/2018 15:45:06,9.423,4.4291
11/28/2018 15:46:06,9.423,4.4291
11/28/2018 15:47:06,9.423,4.4291
11/28/2018 15:48:06,9.423,4.4291
11/28/2018 15:49:06,9.423,4.4291
11/28/2018 15:50:06,9.423,4.4291
11/28/2018 15:51:06,9.423,4.4291
11/28/2018 15:52:06,9.421,4.4289
11/28/2018 15:53:06,9.421,4.4291
11/28/2018 15:54:06,9.421,4.4289
11/28/2018 15:55:06,9.421,4.4291
11/28/2018 15:56:06,9.421,4.4291
11/28/2018 15:57:06,9.421,4.4291
11/28/2018 15:58:06,9.421,4.4291
11/28/2018 15:59:06,9.421,4.4291
11/28/2018 16:00:06,9.421,4.4291
11/28/2018 16:01:06,9.421,4.4291
11/28/2018 16:02:06,9.42,4.4291
11/28/2018 16:03:06,9.42,4.4291
11/28/2018 16:04:06,9.42,4.4291
11/28/2018 16:05:06,9.42,4.4291
11/28/2018 16:06:06,9.42,4.4291
11/28/2018 16:07:06,9.42,4.4291
11/28/2018 16:08:06,9.42,4.4291
11/28/2018 16:09:06,9.42,4.4291
11/28/2018 16:10:06,9.418,4.4291
11/28/2018 16:11:06,9.418,4.4291
11/28/2018 16:12:06,9.418,4.4291
11/28/2018 16:13:06,9.418,4.4291
11/28/2018 16:14:06,9.418,4.4291
11/28/2018 16:15:06,9.418,4.4291
11/28/2018 16:16:06,9.418,4.4291
11/28/2018 16:17:06,9.416,4.4291
11/28/2018 16:18:06,9.416,4.4291
11/28/2018 16:19:06,9.416,4.4291
11/28/2018 16:20:06,9.416,4.4291
11/28/2018 16:21:06,9.416,4.4291
11/28/2018 16:22:06,9.416,4.4291
11/28/2018 16:23:06,9.415,4.4291
11/28/2018 16:24:06,9.415,4.4289
11/28/2018 16:25:06,9.415,4.4291
11/28/2018 16:26:06,9.415,4.4291
11/28/2018 16:27:06,9.415,4.4291
11/28/2018 16:28:06,9.413,4.4291
11/28/2018 16:29:06,9.413,4.4291
11/28/2018 16:30:06,9.413,4.4291
11/28/2018 16:31:06,9.413,4.4293
11/28/2018 16:32:06,9.413,4.4291
11/28/2018 16:33:06,9.412,4.4291
11/28/2018 16:34:06,9.412,4.4291
11/28/2018 16:35:06,9.412,4.4291
11/28/2018 16:36:06,9.412,4.4291
11/28/2018 16:37:06,9.412,4.4291
11/28/2018 16:38:06,9.41,4.4291
11/28/2018 16:39:06,9.41,4.4291
11/28/2018 16:40:06,9.41,4.4291
11/28/2018 16:41:06,9.41,4.4291
11/28/2018 16:42:06,9.409,4.4291
11/28/2018 16:43:06,9.409,4.4291
11/28/2018 16:44:06,9.409,4.4291
11/28/2018 16:45:06,9.409,4.4289
11/28/2018 16:46:06,9.407,4.4291
11/28/2018 16:47:06,9.407,4.4291
11/28/2018 16:48:06,9.407,4.4291
11/28/2018 16:49:06,9.407,4.4291
11/28/2018 16:50:06,9.406,4.4291
11/28/2018 16:51:06,9.406,4.4291
11/28/2018 16:52:06,9.406,4.4291
11/28/2018 16:53:06,9.406,4.4291
11/28/2018 16:54:06,9.406,4.4291
11/28/2018 16:55:06,9.404,4.4289
11/28/2018 16:56:06,9.404,4.4291
11/28/2018 16:57:06,9.404,4.4291
11/28/2018 16:58:06,9.404,4.4291
11/28/2018 16:59:06,9.403,4.4291
11/28/2018 17:00:06,9.403,4.4291
11/28/2018 17:01:06,9.403,4.4291
11/28/2018 17:02:06,9.403,4.4291
11/28/2018 17:03:06,9.401,4.4291
11/28/2018 17:04:06,9.401,4.4291
11/28/2018 17:05:06,9.401,4.4291
11/28/2018 17:06:06,9.399,4.4291
11/28/2018 17:07:06,9.399,4.4291
11/28/2018 17:08:06,9.399,4.4291
11/28/2018 17:09:06,9.399,4.4291
11/28/2018 17:10:06,9.398,4.4291
11/28/2018 17:11:06,9.398,4.4291
11/28/2018 17:12:06,9.398,4.4291
11/28/2018 17:13:06,9.398,4.4291
11/28/2018 17:14:06,9.396,4.4291
11/28/2018 17:15:06,9.396,4.4291
11/28/2018 17:16:06,9.396,4.4291
11/28/2018 17:17:06,9.395,4.4291
11/28/2018 17:18:06,9.395,4.4291
11/28/2018 17:19:06,9.395,4.4291
11/28/2018 17:20:06,9.395,4.4291
11/28/2018 17:21:06,9.393,4.4291
11/28/2018 17:22:06,9.393,4.4291
11/28/2018 17:23:06,9.393,4.4289
11/28/2018 17:24:06,9.393,4.4289
11/28/2018 17:25:06,9.392,4.4291
11/28/2018 17:26:06,9.392,4.4291
11/28/2018 17:27:06,9.392,4.4291
11/28/2018 17:28:06,9.39,4.4291
11/28/2018 17:29:06,9.39,4.4291
11/28/2018 17:30:06,9.39,4.4291
11/28/2018 17:31:06,9.389,4.4291
11/28/2018 17:32:06,9.389,4.4291
11/28/2018 17:33:06,9.389,4.4291
11/28/2018 17:34:06,9.389,4.4291
11/28/2018 17:35:06,9.387,4.4291
11/28/2018 17:36:06,9.387,4.4291
11/28/2018 17:37:06,9.387,4.4291
11/28/2018 17:38:06,9.386,4.4291
11/28/2018 17:39:06,9.386,4.4291
11/28/2018 17:40:06,9.386,4.4291
11/28/2018 17:41:06,9.384,4.4291
11/28/2018 17:42:06,9.384,4.4289
11/28/2018 17:43:06,9.384,4.4291
11/28/2018 17:44:06,9.382,4.4291
11/28/2018 17:45:06,9.382,4.4291
11/28/2018 17:46:06,9.382,4.4291
11/28/2018 17:47:06,9.381,4.4291
11/28/2018 17:48:06,9.381,4.4291
11/28/2018 17:49:06,9.381,4.4291
11/28/2018 17:50:06,9.379,4.4289
11/28/2018 17:51:06,9.379,4.4291
11/28/2018 17:52:06,9.379,4.4291
11/28/2018 17:53:06,9.378,4.4289
11/28/2018 17:54:06,9.378,4.4291
11/28/2018 17:55:06,9.378,4.4289
11/28/2018 17:56:06,9.376,4.4291
11/28/2018 17:57:06,9.376,4.4289
11/28/2018 17:58:06,9.376,4.4291
11/28/2018 17:59:06,9.375,4.4291
11/28/2018 18:00:06,9.375,4.4291
11/28/2018 18:01:06,9.375,4.4293
11/28/2018 18:02:06,9.373,4.4291
11/28/2018 18:03:06,9.373,4.4291
11/28/2018 18:04:06,9.373,4.4291
11/28/2018 18:05:06,9.372,4.4291
11/28/2018 18:06:06,9.372,4.4291
11/28/2018 18:07:06,9.372,4.4291
11/28/2018 18:08:06,9.37,4.4291
11/28/2018 18:09:06,9.37,4.4291
11/28/2018 18:10:06,9.37,4.4291
11/28/2018 18:11:06,9.369,4.4291
11/28/2018 18:12:06,9.369,4.4291
11/28/2018 18:13:06,9.367,4.4291
11/28/2018 18:14:06,9.367,4.4291
11/28/2018 18:15:06,9.367,4.4291
11/28/2018 18:16:06,9.366,4.4291
11/28/2018 18:17:06,9.366,4.4291
11/28/2018 18:18:06,9.364,4.4291
11/28/2018 18:19:06,9.364,4.4291
11/28/2018 18:20:06,9.364,4.4291
11/28/2018 18:21:06,9.362,4.4291
11/28/2018 18:22:06,9.362,4.4291
11/28/2018 18:23:06,9.362,4.4291
11/28/2018 18:24:06,9.361,4.4291
11/28/2018 18:25:06,9.361,4.4291
11/28/2018 18:26:06,9.359,4.4291
11/28/2018 18:27:06,9.359,4.4291
11/28/2018 18:28:06,9.359,4.4291
11/28/2018 18:29:06,9.358,4.4291
11/28/2018 18:30:06,9.358,4.4291
11/28/2018 18:31:06,9.356,4.4291
11/28/2018 18:32:06,9.356,4.4291
11/28/2018 18:33:06,9.356,4.4289
11/28/2018 18:34:06,9.355,4.4291
11/28/2018 18:35:06,9.355,4.4291
11/28/2018 18:36:06,9.353,4.4289
11/28/2018 18:37:06,9.353,4.4291
11/28/2018 18:38:06,9.353,4.4291
11/28/2018 18:39:06,9.352,4.4291
11/28/2018 18:40:06,9.352,4.4291
11/28/2018 18:41:06,9.35,4.4291
11/28/2018 18:42:06,9.35,4.4291
11/28/2018 18:43:06,9.349,4.4291
11/28/2018 18:44:06,9.349,4.4291
11/28/2018 18:45:06,9.349,4.4289
11/28/2018 18:46:06,9.347,4.4291
11/28/2018 18:47:06,9.347,4.4289
11/28/2018 18:48:06,9.345,4.4289
11/28/2018 18:49:06,9.345,4.4289
11/28/2018 18:50:06,9.344,4.4289
11/28/2018 18:51:06,9.344,4.4289
11/28/2018 18:52:06,9.342,4.4287
11/28/2018 18:53:06,9.342,4.4289
11/28/2018 18:54:06,9.342,4.4289
11/28/2018 18:55:06,9.341,4.4289
11/28/2018 18:56:06,9.341,4.4289
11/28/2018 18:57:06,9.339,4.4289
11/28/2018 18:58:06,9.339,4.4289
11/28/2018 18:59:06,9.338,4.4289
11/28/2018 19:00:06,9.338,4.4289
11/28/2018 19:01:06,9.336,4.4287
11/28/2018 19:02:06,9.336,4.4287
11/28/2018 19:03:06,9.335,4.4289
11/28/2018 19:04:06,9.335,4.4286
11/28/2018 19:05:06,9.333,4.4286
11/28/2018 19:06:06,9.333,4.4286
11/28/2018 19:07:06,9.332,4.4287
11/28/2018 19:08:06,9.332,4.4286
11/28/2018 19:09:06,9.33,4.4286
11/28/2018 19:10:06,9.33,4.4286
11/28/2018 19:11:06,9.33,4.4284
11/28/2018 19:12:06,9.328,4.4284
11/28/2018 19:13:06,9.328,4.4284
11/28/2018 19:14:06,9.327,4.4284
11/28/2018 19:15:06,9.327,4.4277
11/28/2018 19:16:06,9.325,4.4277
11/28/2018 19:17:06,9.325,4.428
11/28/2018 19:18:06,9.324,4.4274
11/28/2018 19:19:06,9.324,4.4274
11/28/2018 19:20:06,9.322,4.4277
11/28/2018 19:21:06,9.322,4.4274
11/28/2018 19:22:06,9.321,4.427
11/28/2018 19:23:06,9.321,4.4274
11/28/2018 19:24:06,9.319,4.4272
11/28/2018 19:25:06,9.319,4.4272
11/28/2018 19:26:06,9.318,4.427
11/28/2018 19:27:06,9.316,4.427
11/28/2018 19:28:06,9.316,4.427
11/28/2018 19:29:06,9.315,4.427
11/28/2018 19:30:06,9.315,4.4268
11/28/2018 19:31:06,9.313,4.4268
11/28/2018 19:32:06,9.313,4.4266
11/28/2018 19:33:06,9.311,4.4264
11/28/2018 19:34:06,9.311,4.4268
11/28/2018 19:35:06,9.31,4.4268
11/28/2018 19:36:06,9.31,4.4264
11/28/2018 19:37:06,9.308,4.4266
11/28/2018 19:38:06,9.308,4.4264
11/28/2018 19:39:06,9.307,4.4264
11/28/2018 19:40:06,9.307,4.4264
11/28/2018 19:41:06,9.305,4.4262
11/28/2018 19:42:06,9.304,4.4264
11/28/2018 19:43:06,9.304,4.4262
11/28/2018 19:44:06,9.302,4.4262
11/28/2018 19:45:06,9.302,4.4262
11/28/2018 19:46:06,9.301,4.4262
11/28/2018 19:47:06,9.301,4.4262
11/28/2018 19:48:06,9.299,4.426
11/28/2018 19:49:06,9.299,4.4262
11/28/2018 19:50:06,9.298,4.426
11/28/2018 19:51:06,9.298,4.426
11/28/2018 19:52:06,9.296,4.4262
11/28/2018 19:53:06,9.295,4.426
11/28/2018 19:54:06,9.295,4.426
11/28/2018 19:55:06,9.293,4.426
11/28/2018 19:56:06,9.293,4.4258
11/28/2018 19:57:06,9.291,4.4262
11/28/2018 19:58:06,9.291,4.426
11/28/2018 19:59:06,9.29,4.426
11/28/2018 20:00:06,9.288,4.426
11/28/2018 20:01:06,9.288,4.426
11/28/2018 20:02:06,9.287,4.426
11/28/2018 20:03:06,9.287,4.426
11/28/2018 20:04:06,9.285,4.426
11/28/2018 20:05:06,9.285,4.426
11/28/2018 20:06:06,9.284,4.426
11/28/2018 20:07:06,9.282,4.426
11/28/2018 20:08:06,9.282,4.426
11/28/2018 20:09:06,9.281,4.426
11/28/2018 20:10:06,9.281,4.426
11/28/2018 20:11:06,9.279,4.426
11/28/2018 20:12:06,9.278,4.426
11/28/2018 20:13:06,9.278,4.426
11/28/2018 20:14:06,9.276,4.426
11/28/2018 20:15:06,9.276,4.426
11/28/2018 20:16:06,9.274,4.426
11/28/2018 20:17:06,9.274,4.426
11/28/2018 20:18:06,9.273,4.426
11/28/2018 20:19:06,9.271,4.4258
11/28/2018 20:20:06,9.271,4.4258
11/28/2018 20:21:06,9.27,4.426
11/28/2018 20:22:06,9.27,4.426
11/28/2018 20:23:06,9.268,4.426
11/28/2018 20:24:06,9.267,4.426
11/28/2018 20:25:06,9.267,4.426
11/28/2018 20:26:06,9.265,4.426
11/28/2018 20:27:06,9.265,4.4258
11/28/2018 20:28:06,9.264,4.426
11/28/2018 20:29:06,9.262,4.426
11/28/2018 20:30:06,9.262,4.426
11/28/2018 20:31:06,9.261,4.4258
11/28/2018 20:32:06,9.261,4.4262
11/28/2018 20:33:06,9.259,4.426
11/28/2018 20:34:06,9.257,4.426
11/28/2018 20:35:06,9.257,4.426
11/28/2018 20:36:06,9.256,4.426
11/28/2018 20:37:06,9.256,4.426
11/28/2018 20:38:06,9.254,4.426
11/28/2018 20:39:06,9.253,4.4258
11/28/2018 20:40:06,9.253,4.426
11/28/2018 20:41:06,9.251,4.426
11/28/2018 20:42:06,9.25,4.4258
11/28/2018 20:43:06,9.25,4.426
11/28/2018 20:44:06,9.248,4.426
11/28/2018 20:45:06,9.248,4.426
11/28/2018 20:46:06,9.247,4.426
11/28/2018 20:47:06,9.245,4.426
11/28/2018 20:48:06,9.245,4.426
11/28/2018 20:49:06,9.244,4.426
11/28/2018 20:50:06,9.242,4.426
11/28/2018 20:51:06,9.242,4.426
11/28/2018 20:52:06,9.24,4.426
11/28/2018 20:53:06,9.24,4.426
11/28/2018 20:54:06,9.239,4.426
11/28/2018 20:55:06,9.237,4.4258
11/28/2018 20:56:06,9.237,4.426
11/28/2018 20:57:06,9.236,4.426
11/28/2018 20:58:06,9.234,4.4258
11/28/2018 20:59:06,9.234,4.426
11/28/2018 21:00:06,9.233,4.426
11/28/2018 21:01:06,9.231,4.426
11/28/2018 21:02:06,9.231,4.4258
11/28/2018 21:03:06,9.23,4.426
11/28/2018 21:04:06,9.228,4.426
11/28/2018 21:05:06,9.228,4.4258
11/28/2018 21:06:06,9.227,4.426
11/28/2018 21:07:06,9.227,4.426
11/28/2018 21:08:06,9.225,4.426
11/28/2018 21:09:06,9.223,4.426
11/28/2018 21:10:06,9.223,4.426
11/28/2018 21:11:06,9.222,4.426
11/28/2018 21:12:06,9.22,4.426
11/28/2018 21:13:06,9.22,4.426
11/28/2018 21:14:06,9.219,4.426
11/28/2018 21:15:06,9.219,4.426
11/28/2018 21:16:06,9.217,4.426
11/28/2018 21:17:06,9.216,4.426
11/28/2018 21:18:06,9.216,4.426
11/28/2018 21:19:06,9.214,4.426
11/28/2018 21:20:06,9.213,4.426
11/28/2018 21:21:06,9.213,4.4258
11/28/2018 21:22:06,9.211,4.426
11/28/2018 21:23:06,9.21,4.426
11/28/2018 21:24:06,9.21,4.426
11/28/2018 21:25:06,9.208,4.426
11/28/2018 21:26:06,9.206,4.426
11/28/2018 21:27:06,9.206,4.426
11/28/2018 21:28:06,9.205,4.426
11/28/2018 21:29:06,9.205,4.426
11/28/2018 21:30:06,9.203,4.426
11/28/2018 21:31:06,9.202,4.426
11/28/2018 21:32:06,9.202,4.426
11/28/2018 21:33:06,9.2,4.4258
11/28/2018 21:34:06,9.199,4.426
11/28/2018 21:35:06,9.199,4.426
11/28/2018 21:36:06,9.197,4.4258
11/28/2018 21:37:06,9.196,4.426
11/28/2018 21:38:06,9.196,4.426
11/28/2018 21:39:06,9.194,4.426
11/28/2018 21:40:06,9.194,4.426
11/28/2018 21:41:06,9.193,4.426
11/28/2018 21:42:06,9.191,4.4258
11/28/2018 21:43:06,9.191,4.4258
11/28/2018 21:44:06,9.189,4.426
11/28/2018 21:45:06,9.188,4.426
11/28/2018 21:46:06,9.188,4.4258
11/28/2018 21:47:06,9.186,4.426
11/28/2018 21:48:06,9.186,4.426
11/28/2018 21:49:06,9.185,4.4258
11/28/2018 21:50:06,9.183,4.426
11/28/2018 21:51:06,9.183,4.4258
11/28/2018 21:52:06,9.182,4.426
11/28/2018 21:53:06,9.18,4.4256
11/28/2018 21:54:06,9.18,4.4256
11/28/2018 21:55:06,9.179,4.4258
11/28/2018 21:56:06,9.179,4.4258
11/28/2018 21:57:06,9.177,4.4258
11/28/2018 21:58:06,9.176,4.4256
11/28/2018 21:59:06,9.176,4.4256
11/28/2018 22:00:06,9.174,4.4258
11/28/2018 22:01:06,9.172,4.4258
11/28/2018 22:02:06,9.172,4.4258
11/28/2018 22:03:06,9.171,4.4258
11/28/2018 22:04:06,9.171,4.4256
11/28/2018 22:05:06,9.169,4.4256
11/28/2018 22:06:06,9.168,4.4256
11/28/2018 22:07:06,9.168,4.4258
11/28/2018 22:08:06,9.166,4.4255
11/28/2018 22:09:06,9.165,4.4255
11/28/2018 22:10:06,9.165,4.4256
11/28/2018 22:11:06,9.163,4.4256
11/28/2018 22:12:06,9.163,4.4255
11/28/2018 22:13:06,9.162,4.4255
11/28/2018 22:14:06,9.16,4.4256
11/28/2018 22:15:06,9.16,4.4255
11/28/2018 22:16:06,9.159,4.4252
11/28/2018 22:17:06,9.157,4.4255
11/28/2018 22:18:06,9.157,4.4255
11/28/2018 22:19:06,9.155,4.425
11/28/2018 22:20:06,9.155,4.4252
11/28/2018 22:21:06,9.154,4.4255
11/28/2018 22:22:06,9.152,4.425
11/28/2018 22:23:06,9.152,4.4248
11/28/2018 22:24:06,9.151,4.4252
11/28/2018 22:25:06,9.151,4.425
11/28/2018 22:26:06,9.149,4.425
11/28/2018 22:27:06,9.148,4.425
11/28/2018 22:28:06,9.148,4.425
11/28/2018 22:29:06,9.146,4.4252
11/28/2018 22:30:06,9.145,4.425
11/28/2018 22:31:06,9.145,4.425
11/28/2018 22:32:06,9.143,4.4248
11/28/2018 22:33:06,9.143,4.4252
11/28/2018 22:34:06,9.142,4.4246
11/28/2018 22:35:06,9.14,4.4246
11/28/2018 22:36:06,9.14,4.4243
11/28/2018 22:37:06,9.138,4.425
11/28/2018 22:38:06,9.138,4.4246
11/28/2018 22:39:06,9.137,4.4246
11/28/2018 22:40:06,9.135,4.4246
11/28/2018 22:41:06,9.135,4.4248
11/28/2018 22:42:06,9.134,4.4244
11/28/2018 22:43:06,9.134,4.4244
11/28/2018 22:44:06,9.132,4.4246
11/28/2018 22:45:06,9.131,4.4244
11/28/2018 22:46:06,9.131,4.4246
11/28/2018 22:47:06,9.129,4.4241
11/28/2018 22:48:06,9.129,4.4243
11/28/2018 22:49:06,9.128,4.4244
11/28/2018 22:50:06,9.128,4.4241
11/28/2018 22:51:06,9.126,4.4241
11/28/2018 22:52:06,9.125,4.4241
11/28/2018 22:53:06,9.125,4.4241
11/28/2018 22:54:06,9.123,4.4239
11/28/2018 22:55:06,9.123,4.4241
11/28/2018 22:56:06,9.121,4.4241
11/28/2018 22:57:06,9.12,4.4241
11/28/2018 22:58:06,9.12,4.4241
11/28/2018 22:59:06,9.118,4.4235
11/28/2018 23:00:06,9.118,4.4237
11/28/2018 23:01:06,9.117,4.4239
11/28/2018 23:02:06,9.115,4.4237
11/28/2018 23:03:06,9.115,4.4239
11/28/2018 23:04:06,9.114,4.4239
11/28/2018 23:05:06,9.114,4.4237
11/28/2018 23:06:06,9.112,4.4239
11/28/2018 23:07:06,9.112,4.4233
11/28/2018 23:08:06,9.111,4.4237
11/28/2018 23:09:06,9.109,4.4235
11/28/2018 23:10:06,9.109,4.4235
11/28/2018 23:11:06,9.108,4.4235
11/28/2018 23:12:06,9.108,4.4237
11/28/2018 23:13:06,9.106,4.4233
11/28/2018 23:14:06,9.106,4.4233
11/28/2018 23:15:06,9.104,4.4235
11/28/2018 23:16:06,9.103,4.4233
11/28/2018 23:17:06,9.103,4.4235
11/28/2018 23:18:06,9.101,4.4233
11/28/2018 23:19:06,9.101,4.4233
11/28/2018 23:20:06,9.1,4.4233
11/28/2018 23:21:06,9.1,4.4235
11/28/2018 23:22:06,9.098,4.4233
11/28/2018 23:23:06,9.097,4.4235
11/28/2018 23:24:06,9.097,4.4233
11/28/2018 23:25:06,9.095,4.4233
11/28/2018 23:26:06,9.095,4.4233
11/28/2018 23:27:06,9.094,4.4233
11/28/2018 23:28:06,9.094,4.4233
11/28/2018 23:29:06,9.092,4.4229
11/28/2018 23:30:06,9.091,4.4231
11/28/2018 23:31:06,9.091,4.4231
11/28/2018 23:32:06,9.089,4.4233
11/28/2018 23:33:06,9.089,4.4231
11/28/2018 23:34:06,9.087,4.4231
11/28/2018 23:35:06,9.087,4.4231
11/28/2018 23:36:06,9.086,4.4231
11/28/2018 23:37:06,9.086,4.4233
11/28/2018 23:38:06,9.084,4.4233
11/28/2018 23:39:06,9.083,4.4233
11/28/2018 23:40:06,9.083,4.4231
11/28/2018 23:41:06,9.081,4.4231
11/28/2018 23:42:06,9.081,4.4231
11/28/2018 23:43:06,9.08,4.4229
11/28/2018 23:44:06,9.08,4.4231
11/28/2018 23:45:06,9.078,4.4231
11/28/2018 23:46:06,9.078,4.4231
11/28/2018 23:47:06,9.077,4.4231
11/28/2018 23:48:06,9.075,4.4229
11/28/2018 23:49:06,9.075,4.4231
11/28/2018 23:50:06,9.074,4.4231
11/28/2018 23:51:06,9.074,4.4229
11/28/2018 23:52:06,9.072,4.4231
11/28/2018 23:53:06,9.072,4.4231
11/28/2018 23:54:06,9.07,4.4229
11/28/2018 23:55:06,9.07,4.4229
11/28/2018 23:56:06,9.069,4.4229
11/28/2018 23:57:06,9.067,4.4229
11/28/2018 23:58:06,9.067,4.4231
11/28/2018 23:59:06,9.066,4.4229
11/29/2018 00:00:06,9.066,4.4231
11/29/2018 00:01:06,9.064,4.4229
11/29/2018 00:02:06,9.064,4.4231
11/29/2018 00:03:06,9.063,4.4229
11/29/2018 00:04:06,9.063,4.4229
11/29/2018 00:05:06,9.061,4.4231
11/29/2018 00:06:06,9.06,4.4227
11/29/2018 00:07:06,9.06,4.4229
11/29/2018 00:08:06,9.058,4.4231
11/29/2018 00:09:06,9.058,4.4229
11/29/2018 00:10:06,9.056,4.4229
11/29/2018 00:11:06,9.056,4.4229
11/29/2018 00:12:06,9.055,4.4229
11/29/2018 00:13:06,9.055,4.4229
11/29/2018 00:14:06,9.053,4.4229
11/29/2018 00:15:06,9.052,4.4229
11/29/2018 00:16:06,9.052,4.4229
11/29/2018 00:17:06,9.05,4.4231
11/29/2018 00:18:06,9.05,4.4229
11/29/2018 00:19:06,9.049,4.4229
11/29/2018 00:20:06,9.049,4.4229
11/29/2018 00:21:06,9.047,4.4229
11/29/2018 00:22:06,9.047,4.4231
11/29/2018 00:23:06,9.046,4.4231
11/29/2018 00:24:06,9.046,4.4229
11/29/2018 00:25:06,9.044,4.4229
11/29/2018 00:26:06,9.044,4.4229
11/29/2018 00:27:06,9.043,4.4229
11/29/2018 00:28:06,9.041,4.4229
11/29/2018 00:29:06,9.041,4.4229
11/29/2018 00:30:06,9.039,4.4231
11/29/2018 00:31:06,9.039,4.4231
11/29/2018 00:32:06,9.038,4.4229
11/29/2018 00:33:06,9.038,4.4229
11/29/2018 00:34:06,9.036,4.4229
11/29/2018 00:35:06,9.036,4.4229
11/29/2018 00:36:06,9.035,4.4229
11/29/2018 00:37:06,9.035,4.4229
11/29/2018 00:38:06,9.033,4.4231
11/29/2018 00:39:06,9.033,4.4229
11/29/2018 00:40:06,9.032,4.4229
11/29/2018 00:41:06,9.03,4.4229
11/29/2018 00:42:06,9.03,4.4229
11/29/2018 00:43:06,9.029,4.4229
11/29/2018 00:44:06,9.029,4.4231
11/29/2018 00:45:06,9.027,4.4229
11/29/2018 00:46:06,9.027,4.4229
11/29/2018 00:47:06,9.026,4.4229
11/29/2018 00:48:06,9.026,4.4229
11/29/2018 00:49:06,9.024,4.4231
11/29/2018 00:50:06,9.024,4.4231
11/29/2018 00:51:06,9.022,4.4229
11/29/2018 00:52:06,9.022,4.4231
11/29/2018 00:53:06,9.021,4.4229
11/29/2018 00:54:06,9.021,4.4229
11/29/2018 00:55:06,9.019,4.4229
11/29/2018 00:56:06,9.019,4.4231
11/29/2018 00:57:06,9.018,4.4229
11/29/2018 00:58:06,9.018,4.4231
11/29/2018 00:59:06,9.016,4.4229
11/29/2018 01:00:06,9.016,4.4229
11/29/2018 01:01:06,9.015,4.4229
11/29/2018 01:02:06,9.015,4.4229
11/29/2018 01:03:06,9.013,4.4231
11/29/2018 01:04:06,9.013,4.4229
11/29/2018 01:05:06,9.012,4.4229
11/29/2018 01:06:06,9.012,4.4229
11/29/2018 01:07:06,9.01,4.4229
11/29/2018 01:08:06,9.009,4.4229
11/29/2018 01:09:06,9.009,4.4229
11/29/2018 01:10:06,9.007,4.4229
11/29/2018 01:11:06,9.007,4.4229
11/29/2018 01:12:06,9.005,4.4229
11/29/2018 01:13:06,9.005,4.4229
11/29/2018 01:14:06,9.004,4.4229
11/29/2018 01:15:06,9.004,4.4229
11/29/2018 01:16:06,9.002,4.4229
11/29/2018 01:17:06,9.002,4.4229
11/29/2018 01:18:06,9.001,4.4229
11/29/2018 01:19:06,9.001,4.4229
11/29/2018 01:20:06,8.999,4.4229
11/29/2018 01:21:06,8.999,4.4229
11/29/2018 01:22:06,8.998,4.4229
11/29/2018 01:23:06,8.996,4.4229
11/29/2018 01:24:06,8.996,4.4231
11/29/2018 01:25:06,8.995,4.4231
11/29/2018 01:26:06,8.995,4.4229
11/29/2018 01:27:06,8.993,4.4229
11/29/2018 01:28:06,8.993,4.4231
11/29/2018 01:29:06,8.991,4.4229
11/29/2018 01:30:06,8.991,4.4229
11/29/2018 01:31:06,8.99,4.4229
11/29/2018 01:32:06,8.988,4.4229
11/29/2018 01:33:06,8.988,4.4231
11/29/2018 01:34:06,8.987,4.4229
11/29/2018 01:35:06,8.987,4.4229
11/29/2018 01:36:06,8.985,4.4229
11/29/2018 01:37:06,8.985,4.4229
11/29/2018 01:38:06,8.984,4.4229
11/29/2018 01:39:06,8.984,4.4229
11/29/2018 01:40:06,8.982,4.4229
11/29/2018 01:41:06,8.981,4.4229
11/29/2018 01:42:06,8.981,4.4229
11/29/2018 01:43:06,8.979,4.4229
11/29/2018 01:44:06,8.979,4.4229
11/29/2018 01:45:06,8.978,4.4229
11/29/2018 01:46:06,8.978,4.4229
11/29/2018 01:47:06,8.976,4.4229
11/29/2018 01:48:06,8.976,4.4229
11/29/2018 01:49:06,8.974,4.4231
11/29/2018 01:50:06,8.973,4.4229
11/29/2018 01:51:06,8.973,4.4229
11/29/2018 01:52:06,8.971,4.4229
11/29/2018 01:53:06,8.971,4.4231
11/29/2018 01:54:06,8.97,4.4229
11/29/2018 01:55:06,8.97,4.4229
11/29/2018 01:56:06,8.968,4.4231
11/29/2018 01:57:06,8.967,4.4229
11/29/2018 01:58:06,8.967,4.4229
11/29/2018 01:59:06,8.965,4.4229
11/29/2018 02:00:06,8.965,4.4229
11/29/2018 02:01:06,8.964,4.4229
11/29/2018 02:02:06,8.964,4.4229
11/29/2018 02:03:06,8.962,4.4231
11/29/2018 02:04:06,8.961,4.4229
11/29/2018 02:05:06,8.961,4.4229
11/29/2018 02:06:06,8.959,4.4229
11/29/2018 02:07:06,8.959,4.4229
11/29/2018 02:08:06,8.957,4.4231
11/29/2018 02:09:06,8.957,4.4229
11/29/2018 02:10:06,8.956,4.4229
11/29/2018 02:11:06,8.954,4.4229
11/29/2018 02:12:06,8.954,4.4229
11/29/2018 02:13:06,8.953,4.4229
11/29/2018 02:14:06,8.953,4.4229
11/29/2018 02:15:06,8.951,4.4229
11/29/2018 02:16:06,8.95,4.4229
11/29/2018 02:17:06,8.95,4.4229
11/29/2018 02:18:06,8.948,4.4229
11/29/2018 02:19:06,8.948,4.4229
11/29/2018 02:20:06,8.947,4.4229
11/29/2018 02:21:06,8.947,4.4229
11/29/2018 02:22:06,8.945,4.4231
11/29/2018 02:23:06,8.943,4.4231
11/29/2018 02:24:06,8.943,4.4231
11/29/2018 02:25:06,8.942,4.4229
11/29/2018 02:26:06,8.942,4.4231
11/29/2018 02:27:06,8.94,4.4229
11/29/2018 02:28:06,8.939,4.4229
11/29/2018 02:29:06,8.939,4.4231
11/29/2018 02:30:06,8.937,4.4231
11/29/2018 02:31:06,8.937,4.4229
11/29/2018 02:32:06,8.936,4.4231
11/29/2018 02:33:06,8.934,4.4229
11/29/2018 02:34:06,8.934,4.4231
11/29/2018 02:35:06,8.933,4.4231
11/29/2018 02:36:06,8.933,4.4229
11/29/2018 02:37:06,8.931,4.4229
11/29/2018 02:38:06,8.931,4.4229
11/29/2018 02:39:06,8.93,4.4229
11/29/2018 02:40:06,8.928,4.4231
11/29/2018 02:41:06,8.928,4.4229
11/29/2018 02:42:06,8.926,4.4229
11/29/2018 02:43:06,8.926,4.4231
11/29/2018 02:44:06,8.925,4.4229
11/29/2018 02:45:06,8.923,4.4229
11/29/2018 02:46:06,8.923,4.4231
11/29/2018 02:47:06,8.922,4.4229
11/29/2018 02:48:06,8.922,4.4229
11/29/2018 02:49:06,8.92,4.4227
11/29/2018 02:50:06,8.919,4.4227
11/29/2018 02:51:06,8.919,4.4229
11/29/2018 02:52:06,8.917,4.4229
11/29/2018 02:53:06,8.917,4.4231
11/29/2018 02:54:06,8.916,4.4229
11/29/2018 02:55:06,8.916,4.4229
11/29/2018 02:56:06,8.914,4.4229
11/29/2018 02:57:06,8.913,4.4229
11/29/2018 02:58:06,8.913,4.4231
11/29/2018 02:59:06,8.911,4.4229
11/29/2018 03:00:06,8.911,4.4229
11/29/2018 03:01:06,8.909,4.4231
11/29/2018 03:02:06,8.909,4.4231
11/29/2018 03:03:06,8.908,4.4231
11/29/2018 03:04:06,8.906,4.4229
11/29/2018 03:05:06,8.906,4.4229
11/29/2018 03:06:06,8.905,4.4229
11/29/2018 03:07:06,8.905,4.4229
11/29/2018 03:08:06,8.903,4.4229
11/29/2018 03:09:06,8.903,4.4229
11/29/2018 03:10:06,8.902,4.4229
11/29/2018 03:11:06,8.9,4.4229
11/29/2018 03:12:06,8.9,4.4229
11/29/2018 03:13:06,8.899,4.4229
11/29/2018 03:14:06,8.899,4.4229
11/29/2018 03:15:06,8.897,4.4229
11/29/2018 03:16:06,8.897,4.4229
11/29/2018 03:17:06,8.895,4.4229
11/29/2018 03:18:06,8.895,4.4229
11/29/2018 03:19:06,8.894,4.4229
11/29/2018 03:20:06,8.894,4.4229
11/29/2018 03:21:06,8.892,4.4231
11/29/2018 03:22:06,8.891,4.4229
11/29/2018 03:23:06,8.891,4.4229
11/29/2018 03:24:06,8.889,4.4229
11/29/2018 03:25:06,8.889,4.4231
11/29/2018 03:26:06,8.888,4.4229
11/29/2018 03:27:06,8.888,4.4229
11/29/2018 03:28:06,8.886,4.4231
11/29/2018 03:29:06,8.885,4.4231
11/29/2018 03:30:06,8.885,4.4231
11/29/2018 03:31:06,8.883,4.4229
11/29/2018 03:32:06,8.883,4.4229
11/29/2018 03:33:06,8.882,4.4231
11/29/2018 03:34:06,8.882,4.4229
11/29/2018 03:35:06,8.88,4.4229
11/29/2018 03:36:06,8.878,4.4229
11/29/2018 03:37:06,8.878,4.4229
11/29/2018 03:38:06,8.877,4.4231
11/29/2018 03:39:06,8.877,4.4229
11/29/2018 03:40:06,8.875,4.4229
11/29/2018 03:41:06,8.875,4.4229
11/29/2018 03:42:06,8.874,4.4229
11/29/2018 03:43:06,8.874,4.4229
11/29/2018 03:44:06,8.872,4.4231
11/29/2018 03:45:06,8.872,4.4231
11/29/2018 03:46:06,8.871,4.4231
11/29/2018 03:47:06,8.869,4.4231
11/29/2018 03:48:06,8.869,4.4231
11/29/2018 03:49:06,8.868,4.4231
11/29/2018 03:50:06,8.868,4.4231
11/29/2018 03:51:06,8.866,4.4229
11/29/2018 03:52:06,8.866,4.4231
11/29/2018 03:53:06,8.864,4.4229
11/29/2018 03:54:06,8.864,4.4229
11/29/2018 03:55:06,8.863,4.4229
11/29/2018 03:56:06,8.861,4.4229
11/29/2018 03:57:06,8.861,4.4231
11/29/2018 03:58:06,8.86,4.4231
11/29/2018 03:59:06,8.86,4.4231
11/29/2018 04:00:06,8.858,4.4229
11/29/2018 04:01:06,8.858,4.4231
11/29/2018 04:02:06,8.857,4.4231
11/29/2018 04:03:06,8.857,4.4231
11/29/2018 04:04:06,8.855,4.4231
11/29/2018 04:05:06,8.855,4.4231
11/29/2018 04:06:06,8.854,4.4231
11/29/2018 04:07:06,8.854,4.4229
11/29/2018 04:08:06,8.852,4.4229
11/29/2018 04:09:06,8.852,4.4231
11/29/2018 04:10:06,8.851,4.4229
11/29/2018 04:11:06,8.851,4.4229
11/29/2018 04:12:06,8.849,4.4231
11/29/2018 04:13:06,8.849,4.4231
11/29/2018 04:14:06,8.847,4.4229
11/29/2018 04:15:06,8.847,4.4231
11/29/2018 04:16:06,8.846,4.4231
11/29/2018 04:17:06,8.846,4.4231
11/29/2018 04:18:06,8.844,4.4229
11/29/2018 04:19:06,8.844,4.4229
11/29/2018 04:20:06,8.843,4.4229
11/29/2018 04:21:06,8.843,4.4231
11/29/2018 04:22:06,8.841,4.4229
11/29/2018 04:23:06,8.841,4.4229
11/29/2018 04:24:06,8.84,4.4229
11/29/2018 04:25:06,8.84,4.4229
11/29/2018 04:26:06,8.838,4.4229
11/29/2018 04:27:06,8.838,4.4229
11/29/2018 04:28:06,8.837,4.4229
11/29/2018 04:29:06,8.837,4.4229
11/29/2018 04:30:06,8.835,4.4229
11/29/2018 04:31:06,8.835,4.4229
11/29/2018 04:32:06,8.833,4.4231
11/29/2018 04:33:06,8.833,4.4229
11/29/2018 04:34:06,8.832,4.4229
11/29/2018 04:35:06,8.832,4.4229
11/29/2018 04:36:06,8.83,4.4229
11/29/2018 04:37:06,8.83,4.4231
11/29/2018 04:38:06,8.829,4.4229
11/29/2018 04:39:06,8.829,4.4229
11/29/2018 04:40:06,8.827,4.4229
11/29/2018 04:41:06,8.827,4.4229
11/29/2018 04:42:06,8.826,4.4229
11/29/2018 04:43:06,8.826,4.4229
11/29/2018 04:44:06,8.824,4.4229
11/29/2018 04:45:06,8.824,4.4229
11/29/2018 04:46:06,8.823,4.4229
11/29/2018 04:47:06,8.823,4.4229
11/29/2018 04:48:06,8.823,4.4229
11/29/2018 04:49:06,8.821,4.4229
11/29/2018 04:50:06,8.821,4.4229
11/29/2018 04:51:06,8.82,4.4231
11/29/2018 04:52:06,8.82,4.4229
11/29/2018 04:53:06,8.818,4.4229
11/29/2018 04:54:06,8.818,4.4229
11/29/2018 04:55:06,8.816,4.4229
11/29/2018 04:56:06,8.816,4.4229
11/29/2018 04:57:06,8.815,4.4229
11/29/2018 04:58:06,8.815,4.4229
11/29/2018 04:59:06,8.815,4.4229
11/29/2018 05:00:06,8.813,4.4229
11/29/2018 05:01:06,8.813,4.4229
11/29/2018 05:02:06,8.812,4.4229
11/29/2018 05:03:06,8.812,4.4229
11/29/2018 05:04:06,8.81,4.4229
11/29/2018 05:05:06,8.81,4.4229
11/29/2018 05:06:06,8.809,4.4229
11/29/2018 05:07:06,8.809,4.4229
11/29/2018 05:08:06,8.809,4.4229
11/29/2018 05:09:06,8.807,4.4231
11/29/2018 05:10:06,8.807,4.4229
11/29/2018 05:11:06,8.806,4.4229
11/29/2018 05:12:06,8.806,4.4229
11/29/2018 05:13:06,8.804,4.4231
11/29/2018 05:14:06,8.804,4.4231
11/29/2018 05:15:06,8.802,4.4231
11/29/2018 05:16:06,8.802,4.4229
11/29/2018 05:17:06,8.802,4.4229
11/29/2018 05:18:06,8.801,4.4229
11/29/2018 05:19:06,8.801,4.4229
11/29/2018 05:20:06,8.799,4.4229
11/29/2018 05:21:06,8.799,4.4229
11/29/2018 05:22:06,8.798,4.4229
11/29/2018 05:23:06,8.798,4.4229
11/29/2018 05:24:06,8.796,4.4231
11/29/2018 05:25:06,8.796,4.4231
11/29/2018 05:26:06,8.796,4.4229
11/29/2018 05:27:06,8.795,4.4229
11/29/2018 05:28:06,8.795,4.4231
11/29/2018 05:29:06,8.793,4.4229
11/29/2018 05:30:06,8.793,4.4229
11/29/2018 05:31:06,8.792,4.4231
11/29/2018 05:32:06,8.792,4.4231
11/29/2018 05:33:06,8.79,4.4229
11/29/2018 05:34:06,8.79,4.4229
11/29/2018 05:35:06,8.79,4.4229
11/29/2018 05:36:06,8.789,4.4231
11/29/2018 05:37:06,8.789,4.4229
11/29/2018 05:38:06,8.787,4.4229
11/29/2018 05:39:06,8.787,4.4229
11/29/2018 05:40:06,8.785,4.4229
11/29/2018 05:41:06,8.785,4.4229
11/29/2018 05:42:06,8.784,4.4231
11/29/2018 05:43:06,8.784,4.4229
11/29/2018 05:44:06,8.784,4.4229
11/29/2018 05:45:06,8.782,4.4229
11/29/2018 05:46:06,8.782,4.4229
11/29/2018 05:47:06,8.781,4.4229
11/29/2018 05:48:06,8.781,4.4229
11/29/2018 05:49:06,8.779,4.4229
11/29/2018 05:50:06,8.779,4.4231
11/29/2018 05:51:06,8.778,4.4229
11/29/2018 05:52:06,8.778,4.4231
11/29/2018 05:53:06,8.778,4.4231
11/29/2018 05:54:06,8.776,4.4229
11/29/2018 05:55:06,8.776,4.4229
11/29/2018 05:56:06,8.775,4.4229
11/29/2018 05:57:06,8.775,4.4229
11/29/2018 05:58:06,8.773,4.4229
11/29/2018 05:59:06,8.773,4.4229
11/29/2018 06:00:06,8.773,4.4229
11/29/2018 06:01:06,8.771,4.4229
11/29/2018 06:02:06,8.771,4.4229
11/29/2018 06:03:06,8.77,4.4229
11/29/2018 06:04:06,8.77,4.4229
11/29/2018 06:05:06,8.768,4.4229
11/29/2018 06:06:06,8.768,4.4229
11/29/2018 06:07:06,8.768,4.4229
11/29/2018 06:08:06,8.767,4.4229
11/29/2018 06:09:06,8.767,4.4231
11/29/2018 06:10:06,8.765,4.4229
11/29/2018 06:11:06,8.765,4.4229
11/29/2018 06:12:06,8.764,4.4229
11/29/2018 06:13:06,8.764,4.4229
11/29/2018 06:14:06,8.764,4.4229
11/29/2018 06:15:06,8.762,4.4229
11/29/2018 06:16:06,8.762,4.4229
11/29/2018 06:17:06,8.761,4.4231
11/29/2018 06:18:06,8.761,4.4229
11/29/2018 06:19:06,8.761,4.4229
11/29/2018 06:20:06,8.759,4.4229
11/29/2018 06:21:06,8.759,4.4229
11/29/2018 06:22:06,8.758,4.4231
11/29/2018 06:23:06,8.758,4.4229
11/29/2018 06:24:06,8.758,4.4229
11/29/2018 06:25:06,8.756,4.4229
11/29/2018 06:26:06,8.756,4.4231
11/29/2018 06:27:06,8.754,4.4229
11/29/2018 06:28:06,8.754,4.4229
11/29/2018 06:29:06,8.754,4.4231
11/29/2018 06:30:06,8.753,4.4229
11/29/2018 06:31:06,8.753,4.4229
11/29/2018 06:32:06,8.751,4.4229
11/29/2018 06:33:06,8.751,4.4229
11/29/2018 06:34:06,8.751,4.4229
11/29/2018 06:35:06,8.75,4.4231
11/29/2018 06:36:06,8.75,4.4229
11/29/2018 06:37:06,8.748,4.4229
11/29/2018 06:38:06,8.748,4.4229
11/29/2018 06:39:06,8.748,4.4229
11/29/2018 06:40:06,8.747,4.4229
11/29/2018 06:41:06,8.747,4.4231
11/29/2018 06:42:06,8.747,4.4229
11/29/2018 06:43:06,8.745,4.4231
11/29/2018 06:44:06,8.745,4.4231
11/29/2018 06:45:06,8.744,4.4229
11/29/2018 06:46:06,8.744,4.4229
11/29/2018 06:47:06,8.744,4.4231
11/29/2018 06:48:06,8.742,4.4229
11/29/2018 06:49:06,8.742,4.4229
11/29/2018 06:50:06,8.742,4.4231
11/29/2018 06:51:06,8.74,4.4229
11/29/2018 06:52:06,8.74,4.4231
11/29/2018 06:53:06,8.74,4.4229
11/29/2018 06:54:06,8.739,4.4229
11/29/2018 06:55:06,8.739,4.4231
11/29/2018 06:56:06,8.739,4.4229
11/29/2018 06:57:06,8.737,4.4229
11/29/2018 06:58:06,8.737,4.4229
11/29/2018 06:59:06,8.737,4.4229
11/29/2018 07:00:06,8.736,4.4229
11/29/2018 07:01:06,8.736,4.4229
11/29/2018 07:02:06,8.736,4.4229
11/29/2018 07:03:06,8.734,4.4229
11/29/2018 07:04:06,8.734,4.4231
11/29/2018 07:05:06,8.734,4.4231
11/29/2018 07:06:06,8.733,4.4229
11/29/2018 07:07:06,8.733,4.4229
11/29/2018 07:08:06,8.733,4.4231
11/29/2018 07:09:06,8.731,4.4231
11/29/2018 07:10:06,8.731,4.4231
11/29/2018 07:11:06,8.731,4.4231
11/29/2018 07:12:06,8.731,4.4229
11/29/2018 07:13:06,8.73,4.4229
11/29/2018 07:14:06,8.73,4.4231
11/29/2018 07:15:06,8.73,4.4229
11/29/2018 07:16:06,8.73,4.4229
11/29/2018 07:17:06,8.728,4.4229
11/29/2018 07:18:06,8.728,4.4231
11/29/2018 07:19:06,8.728,4.4229
11/29/2018 07:20:06,8.728,4.4229
11/29/2018 07:21:06,8.726,4.4229
11/29/2018 07:22:06,8.726,4.4229
11/29/2018 07:23:06,8.726,4.4229
11/29/2018 07:24:06,8.726,4.4229
11/29/2018 07:25:06,8.725,4.4231
11/29/2018 07:26:06,8.725,4.4229
11/29/2018 07:27:06,8.725,4.4229
11/29/2018 07:28:06,8.725,4.4229
11/29/2018 07:29:06,8.723,4.4229
11/29/2018 07:30:06,8.723,4.4229
11/29/2018 07:31:06,8.723,4.4229
11/29/2018 07:32:06,8.723,4.4231
11/29/2018 07:33:06,8.722,4.4229
11/29/2018 07:34:06,8.722,4.4231
11/29/2018 07:35:06,8.722,4.4229
11/29/2018 07:36:06,8.722,4.4229
11/29/2018 07:37:06,8.72,4.4229
11/29/2018 07:38:06,8.72,4.4229
11/29/2018 07:39:06,8.72,4.4229
11/29/2018 07:40:06,8.72,4.4229
11/29/2018 07:41:06,8.72,4.4229
11/29/2018 07:42:06,8.719,4.4229
11/29/2018 07:43:06,8.719,4.4229
11/29/2018 07:44:06,8.719,4.4229
11/29/2018 07:45:06,8.719,4.4229
11/29/2018 07:46:06,8.719,4.4229
11/29/2018 07:47:06,8.717,4.4229
11/29/2018 07:48:06,8.717,4.4229
11/29/2018 07:49:06,8.717,4.4229
11/29/2018 07:50:06,8.717,4.4229
11/29/2018 07:51:06,8.716,4.4229
11/29/2018 07:52:06,8.716,4.4227
11/29/2018 07:53:06,8.716,4.4231
11/29/2018 07:54:06,8.716,4.4229
11/29/2018 07:55:06,8.716,4.4229
11/29/2018 07:56:06,8.716,4.4231
11/29/2018 07:57:06,8.714,4.4229
11/29/2018 07:58:06,8.714,4.4231
11/29/2018 07:59:06,8.714,4.4229
11/29/2018 08:00:06,8.714,4.4229
11/29/2018 08:01:06,8.714,4.4229
11/29/2018 08:02:06,8.713,4.4231
11/29/2018 08:03:06,8.713,4.4229
11/29/2018 08:04:06,8.713,4.4229
11/29/2018 08:05:06,8.713,4.4229
11/29/2018 08:06:06,8.713,4.4229
11/29/2018 08:07:06,8.711,4.4231
11/29/2018 08:08:06,8.711,4.4229
11/29/2018 08:09:06,8.711,4.4229
11/29/2018 08:10:06,8.711,4.4229
11/29/2018 08:11:06,8.711,4.4231
11/29/2018 08:12:06,8.711,4.4231
11/29/2018 08:13:06,8.709,4.4231
11/29/2018 08:14:06,8.709,4.4229
11/29/2018 08:15:06,8.709,4.4229
11/29/2018 08:16:06,8.709,4.4229
11/29/2018 08:17:06,8.709,4.4229
11/29/2018 08:18:06,8.709,4.4229
11/29/2018 08:19:06,8.708,4.4229
11/29/2018 08:20:06,8.708,4.4229
11/29/2018 08:21:06,8.708,4.4229
11/29/2018 08:22:06,8.708,4.4229
11/29/2018 08:23:06,8.708,4.4229
11/29/2018 08:24:06,8.708,4.4229
11/29/2018 08:25:06,8.706,4.4231
11/29/2018 08:26:06,8.706,4.4229
11/29/2018 08:27:06,8.706,4.4229
11/29/2018 08:28:06,8.706,4.4229
11/29/2018 08:29:06,8.706,4.4229
11/29/2018 08:30:06,8.706,4.4229
11/29/2018 08:31:06,8.706,4.4229
11/29/2018 08:32:06,8.706,4.4229
11/29/2018 08:33:06,8.705,4.4229
11/29/2018 08:34:06,8.705,4.4231
11/29/2018 08:35:06,8.705,4.4229
11/29/2018 08:36:06,8.705,4.4231
11/29/2018 08:37:06,8.705,4.4229
11/29/2018 08:38:06,8.705,4.4229
11/29/2018 08:39:06,8.705,4.4231
11/29/2018 08:40:06,8.705,4.4229
11/29/2018 08:41:06,8.705,4.4229
11/29/2018 08:42:06,8.705,4.4229
11/29/2018 08:43:06,8.703,4.4231
11/29/2018 08:44:06,8.703,4.4229
11/29/2018 08:45:06,8.703,4.4231
11/29/2018 08:46:06,8.703,4.4229
11/29/2018 08:47:06,8.703,4.4229
11/29/2018 08:48:06,8.703,4.4229
11/29/2018 08:49:06,8.703,4.4229
11/29/2018 08:50:06,8.703,4.4229
11/29/2018 08:51:06,8.703,4.4229
11/29/2018 08:52:06,8.703,4.4231
11/29/2018 08:53:06,8.703,4.4231
11/29/2018 08:54:06,8.703,4.4229
11/29/2018 08:55:06,8.703,4.4231
11/29/2018 08:56:06,8.703,4.4229
11/29/2018 08:57:06,8.703,4.4229
11/29/2018 08:58:06,8.703,4.4229
11/29/2018 08:59:06,8.703,4.4229
11/29/2018 09:00:06,8.703,4.4229
11/29/2018 09:01:06,8.702,4.4229
11/29/2018 09:02:06,8.702,4.4229
11/29/2018 09:03:06,8.702,4.4229
11/29/2018 09:04:06,8.702,4.4229
11/29/2018 09:05:06,8.702,4.4231
11/29/2018 09:06:06,8.702,4.4227
11/29/2018 09:07:06,8.702,4.4229
11/29/2018 09:08:06,8.702,4.4229
11/29/2018 09:09:06,8.702,4.4229
11/29/2018 09:10:06,8.702,4.4229
11/29/2018 09:11:06,8.702,4.4229
11/29/2018 09:12:06,8.702,4.4229
11/29/2018 09:13:06,8.702,4.4229
11/29/2018 09:14:06,8.702,4.4229
11/29/2018 09:15:06,8.703,4.4229
11/29/2018 09:16:06,8.703,4.4229
11/29/2018 09:17:06,8.703,4.4229
11/29/2018 09:18:06,8.703,4.4229
11/29/2018 09:19:06,8.703,4.4229
11/29/2018 09:20:06,8.703,4.4229
11/29/2018 09:21:06,8.703,4.4229
11/29/2018 09:22:06,8.703,4.4229
11/29/2018 09:23:06,8.703,4.4229
11/29/2018 09:24:06,8.703,4.4229
11/29/2018 09:25:06,8.703,4.4229
11/29/2018 09:26:06,8.703,4.4227
11/29/2018 09:27:06,8.703,4.4229
11/29/2018 09:28:06,8.703,4.4231
11/29/2018 09:29:06,8.703,4.4229
11/29/2018 09:30:06,8.703,4.4231
11/29/2018 09:31:06,8.703,4.4229
11/29/2018 09:32:06,8.703,4.4229
11/29/2018 09:33:06,8.705,4.4229
11/29/2018 09:34:06,8.705,4.4229
11/29/2018 09:35:06,8.705,4.4229
11/29/2018 09:36:06,8.705,4.4227
11/29/2018 09:37:06,8.705,4.4229
11/29/2018 09:38:06,8.705,4.4229
11/29/2018 09:39:06,8.705,4.4229
11/29/2018 09:40:06,8.705,4.4229
11/29/2018 09:41:06,8.705,4.4227
11/29/2018 09:42:06,8.705,4.4229
11/29/2018 09:43:06,8.705,4.4229
11/29/2018 09:44:06,8.706,4.4229
11/29/2018 09:45:06,8.706,4.4227
11/29/2018 09:46:06,8.706,4.4229
11/29/2018 09:47:06,8.706,4.4227
11/29/2018 09:48:06,8.706,4.4229
11/29/2018 09:49:06,8.706,4.4229
11/29/2018 09:50:06,8.706,4.4227
11/29/2018 09:51:06,8.706,4.4229
11/29/2018 09:52:06,8.706,4.4229
11/29/2018 09:53:06,8.706,4.4229
11/29/2018 09:54:06,8.708,4.4229
11/29/2018 09:55:06,8.708,4.4229
11/29/2018 09:56:06,8.708,4.4229
11/29/2018 09:57:06,8.708,4.4229
11/29/2018 09:58:06,8.708,4.4229
11/29/2018 09:59:06,8.708,4.4229
11/29/2018 10:00:06,8.708,4.4229
11/29/2018 10:01:06,8.708,4.4229
11/29/2018 10:02:06,8.708,4.4227
11/29/2018 10:03:06,8.708,4.4227
11/29/2018 10:04:06,8.709,4.4229
11/29/2018 10:05:06,8.709,4.4229
11/29/2018 10:06:06,8.709,4.4227
11/29/2018 10:07:06,8.709,4.4229
11/29/2018 10:08:06,8.709,4.4229
11/29/2018 10:09:06,8.709,4.4231
11/29/2018 10:10:06,8.709,4.4227
11/29/2018 10:11:06,8.709,4.4229
11/29/2018 10:12:06,8.709,4.4227
11/29/2018 10:13:06,8.709,4.4229
11/29/2018 10:14:06,8.709,4.4227
11/29/2018 10:15:06,8.711,4.4229
11/29/2018 10:16:06,8.711,4.4229
11/29/2018 10:17:06,8.711,4.4227
11/29/2018 10:18:06,8.711,4.4229
11/29/2018 10:19:06,8.711,4.4229
11/29/2018 10:20:06,8.711,4.4229
11/29/2018 10:21:06,8.711,4.4229
11/29/2018 10:22:06,8.711,4.4227
11/29/2018 10:23:06,8.711,4.4227
11/29/2018 10:24:06,8.711,4.4227
11/29/2018 10:25:06,8.711,4.4227
11/29/2018 10:26:06,8.711,4.4227
11/29/2018 10:27:06,8.711,4.4227
11/29/2018 10:28:06,8.713,4.4227
11/29/2018 10:29:06,8.713,4.4227
11/29/2018 10:30:06,8.713,4.4227
11/29/2018 10:31:06,8.713,4.4227
11/29/2018 10:32:06,8.713,4.4229
11/29/2018 10:33:06,8.713,4.4227
11/29/2018 10:34:06,8.713,4.4227
11/29/2018 10:35:06,8.713,4.4227
11/29/2018 10:36:06,8.713,4.4229
11/29/2018 10:37:06,8.713,4.4227
11/29/2018 10:38:06,8.713,4.4225
11/29/2018 10:39:06,8.713,4.4227
11/29/2018 10:40:06,8.713,4.4227
11/29/2018 10:41:06,8.713,4.4227
11/29/2018 10:42:06,8.714,4.4227
11/29/2018 10:43:06,8.714,4.4227
11/29/2018 10:44:06,8.714,4.4227
11/29/2018 10:45:06,8.714,4.4225
11/29/2018 10:46:06,8.714,4.4227
11/29/2018 10:47:06,8.714,4.4225
11/29/2018 10:48:06,8.714,4.4227
11/29/2018 10:49:06,8.714,4.4225
11/29/2018 10:50:06,8.714,4.4225
11/29/2018 10:51:06,8.714,4.4229
11/29/2018 10:52:06,8.714,4.4227
11/29/2018 10:53:06,8.714,4.4227
11/29/2018 10:54:06,8.714,4.4227
11/29/2018 10:55:06,8.714,4.4225
11/29/2018 10:56:06,8.714,4.4227
11/29/2018 10:57:06,8.714,4.4225
11/29/2018 10:58:06,8.714,4.4223
11/29/2018 10:59:06,8.714,4.4227
11/29/2018 11:00:06,8.716,4.4227
11/29/2018 11:01:06,8.716,4.4225
11/29/2018 11:02:06,8.716,4.4225
11/29/2018 11:03:06,8.716,4.4227
11/29/2018 11:04:06,8.716,4.4227
11/29/2018 11:05:06,8.716,4.4227
11/29/2018 11:06:06,8.716,4.4225
11/29/2018 11:07:06,8.716,4.4227
11/29/2018 11:08:06,8.716,4.4227
11/29/2018 11:09:06,8.716,4.4223
11/29/2018 11:10:06,8.716,4.4225
11/29/2018 11:11:06,8.716,4.4227
11/29/2018 11:12:06,8.716,4.4225
11/29/2018 11:13:06,8.716,4.4225
11/29/2018 11:14:06,8.716,4.4225
11/29/2018 11:15:06,8.716,4.4225
11/29/2018 11:16:06,8.716,4.4227
11/29/2018 11:17:06,8.716,4.4227
11/29/2018 11:18:06,8.717,4.4225
11/29/2018 11:19:06,8.717,4.4225
11/29/2018 11:20:06,8.717,4.4227
11/29/2018 11:21:06,8.717,4.4227
11/29/2018 11:22:06,8.717,4.4223
11/29/2018 11:23:06,8.717,4.4225
11/29/2018 11:24:06,8.717,4.4225
11/29/2018 11:25:06,8.717,4.4225
11/29/2018 11:26:06,8.717,4.4227
11/29/2018 11:27:06,8.717,4.4225
11/29/2018 11:28:06,8.717,4.4225
11/29/2018 11:29:06,8.717,4.4225
11/29/2018 11:30:06,8.717,4.4225
11/29/2018 11:31:06,8.717,4.4225
11/29/2018 11:32:06,8.717,4.4225
11/29/2018 11:33:06,8.717,4.4225
11/29/2018 11:34:06,8.717,4.4225
11/29/2018 11:35:06,8.717,4.4223
11/29/2018 11:36:06,8.717,4.4223
11/29/2018 11:37:06,8.717,4.4225
11/29/2018 11:38:06,8.717,4.4223
11/29/2018 11:39:06,8.719,4.4223
11/29/2018 11:40:06,8.719,4.4225
11/29/2018 11:41:06,8.719,4.4223
11/29/2018 11:42:06,8.719,4.4225
11/29/2018 11:43:06,8.719,4.4223
11/29/2018 11:44:06,8.719,4.4225
11/29/2018 11:45:06,8.719,4.4221
11/29/2018 11:46:06,8.719,4.4225
11/29/2018 11:47:06,8.719,4.4223
11/29/2018 11:48:06,8.719,4.4225
11/29/2018 11:49:06,8.719,4.4227
11/29/2018 11:50:06,8.719,4.4223
11/29/2018 11:51:06,8.719,4.4223
11/29/2018 11:52:06,8.719,4.4225
11/29/2018 11:53:06,8.719,4.4223
11/29/2018 11:54:06,8.719,4.4225
11/29/2018 11:55:06,8.719,4.4223
11/29/2018 11:56:06,8.719,4.4227
11/29/2018 11:57:06,8.719,4.4223
11/29/2018 11:58:06,8.719,4.4223
11/29/2018 11:59:06,8.719,4.4223
11/29/2018 12:00:06,8.719,4.4221
11/29/2018 12:01:06,8.719,4.4221
11/29/2018 12:02:06,8.719,4.4223
11/29/2018 12:03:06,8.719,4.4225
11/29/2018 12:04:06,8.719,4.4223
11/29/2018 12:05:06,8.719,4.4223
11/29/2018 12:06:06,8.719,4.4223
11/29/2018 12:07:06,8.72,4.4223
11/29/2018 12:08:06,8.72,4.4223
11/29/2018 12:09:06,8.72,4.4221
11/29/2018 12:10:06,8.72,4.4225
11/29/2018 12:11:06,8.72,4.4223
11/29/2018 12:12:06,8.72,4.4223
11/29/2018 12:13:06,8.72,4.4225
11/29/2018 12:14:06,8.72,4.4221
11/29/2018 12:15:06,8.72,4.4223
11/29/2018 12:16:06,8.72,4.4221
11/29/2018 12:17:06,8.72,4.4223
11/29/2018 12:18:06,8.72,4.4223
11/29/2018 12:19:06,8.72,4.4221
11/29/2018 12:20:06,8.72,4.4221
11/29/2018 12:21:06,8.72,4.4223
11/29/2018 12:22:06,8.72,4.4223
11/29/2018 12:23:06,8.72,4.4219
11/29/2018 12:24:06,8.72,4.4221
11/29/2018 12:25:06,8.72,4.4223
11/29/2018 12:26:06,8.72,4.4219
11/29/2018 12:27:06,8.72,4.4223
11/29/2018 12:28:06,8.72,4.4221
11/29/2018 12:29:06,8.72,4.4221
11/29/2018 12:30:06,8.72,4.4221
11/29/2018 12:31:06,8.72,4.4221
11/29/2018 12:32:06,8.72,4.4223
11/29/2018 12:33:06,8.72,4.4221
11/29/2018 12:34:06,8.72,4.4221
11/29/2018 12:35:06,8.72,4.4221
11/29/2018 12:36:06,8.72,4.4221
11/29/2018 12:37:06,8.72,4.4221
11/29/2018 12:38:06,8.72,4.4221
11/29/2018 12:39:06,8.72,4.4221
11/29/2018 12:40:06,8.72,4.4219
11/29/2018 12:41:06,8.72,4.4219
11/29/2018 12:42:06,8.72,4.4221
11/29/2018 12:43:06,8.72,4.4217
11/29/2018 12:44:06,8.72,4.4221
11/29/2018 12:45:06,8.72,4.4219
11/29/2018 12:46:06,8.72,4.4221
11/29/2018 12:47:06,8.72,4.4221
11/29/2018 12:48:06,8.72,4.4221
11/29/2018 12:49:06,8.72,4.4221
11/29/2018 12:50:06,8.72,4.4219
11/29/2018 12:51:06,8.72,4.4219
11/29/2018 12:52:06,8.72,4.4219
11/29/2018 12:53:06,8.72,4.4221
11/29/2018 12:54:06,8.72,4.4219
11/29/2018 12:55:06,8.72,4.4221
11/29/2018 12:56:06,8.72,4.4219
11/29/2018 12:57:06,8.72,4.4221
11/29/2018 12:58:06,8.72,4.4219
11/29/2018 12:59:06,8.72,4.4219
11/29/2018 13:00:06,8.72,4.4217
11/29/2018 13:01:06,8.72,4.4219
11/29/2018 13:02:06,8.72,4.4217
11/29/2018 13:03:06,8.72,4.4219
11/29/2018 13:04:06,8.72,4.4219
11/29/2018 13:05:06,8.72,4.4221
11/29/2018 13:06:06,8.72,4.4217
11/29/2018 13:07:06,8.72,4.4219
11/29/2018 13:08:06,8.72,4.4219
11/29/2018 13:09:06,8.72,4.4219
11/29/2018 13:10:06,8.72,4.4221
11/29/2018 13:11:06,8.72,4.4217
11/29/2018 13:12:06,8.72,4.4215
11/29/2018 13:13:06,8.72,4.4219
11/29/2018 13:14:06,8.72,4.4219
11/29/2018 13:15:06,8.72,4.4219
11/29/2018 13:16:06,8.72,4.4219
11/29/2018 13:17:06,8.72,4.4215
11/29/2018 13:18:06,8.719,4.4217
11/29/2018 13:19:06,8.719,4.4219
11/29/2018 13:20:06,8.719,4.4219
11/29/2018 13:21:06,8.719,4.4217
11/29/2018 13:22:06,8.719,4.4217
11/29/2018 13:23:06,8.719,4.4219
11/29/2018 13:24:06,8.719,4.4217
11/29/2018 13:25:06,8.719,4.4221
11/29/2018 13:26:06,8.719,4.4221
11/29/2018 13:27:06,8.719,4.4217
11/29/2018 13:28:06,8.719,4.4217
11/29/2018 13:29:06,8.719,4.4217
11/29/2018 13:30:06,8.719,4.4219
11/29/2018 13:31:06,8.717,4.4219
11/29/2018 13:32:06,8.717,4.4215
11/29/2018 13:33:06,8.717,4.4217
11/29/2018 13:34:06,8.717,4.4215
11/29/2018 13:35:06,8.717,4.4215
11/29/2018 13:36:06,8.717,4.4217
11/29/2018 13:37:06,8.717,4.4215
11/29/2018 13:38:06,8.717,4.4217
11/29/2018 13:39:06,8.717,4.4217
11/29/2018 13:40:06,8.717,4.4217
11/29/2018 13:41:06,8.716,4.4215
11/29/2018 13:42:06,8.716,4.4215
11/29/2018 13:43:06,8.716,4.4217
11/29/2018 13:44:06,8.716,4.4219
11/29/2018 13:45:06,8.716,4.4219
11/29/2018 13:46:06,8.716,4.4215
11/29/2018 13:47:06,8.716,4.4217
11/29/2018 13:48:06,8.714,4.4215
11/29/2018 13:49:06,8.714,4.4217
11/29/2018 13:50:06,8.714,4.4217
11/29/2018 13:51:06,8.714,4.4217
11/29/2018 13:52:06,8.714,4.4215
11/29/2018 13:53:06,8.714,4.4217
11/29/2018 13:54:06,8.713,4.4213
11/29/2018 13:55:06,8.713,4.4215
11/29/2018 13:56:06,8.713,4.4215
11/29/2018 13:57:06,8.713,4.4217
11/29/2018 13:58:06,8.711,4.4215
11/29/2018 13:59:06,8.711,4.4217
11/29/2018 14:00:06,8.711,4.4217
11/29/2018 14:01:06,8.711,4.4215
11/29/2018 14:02:06,8.711,4.4217
11/29/2018 14:03:06,8.709,4.4217
11/29/2018 14:04:06,8.709,4.4215
11/29/2018 14:05:06,8.709,4.4215
11/29/2018 14:06:06,8.709,4.4217
11/29/2018 14:07:06,8.708,4.4217
11/29/2018 14:08:06,8.708,4.4217
11/29/2018 14:09:06,8.708,4.4217
11/29/2018 14:10:06,8.708,4.4215
11/29/2018 14:11:06,8.706,4.4215
11/29/2018 14:12:06,8.706,4.4215
11/29/2018 14:13:06,8.706,4.4215
11/29/2018 14:14:06,8.706,4.4215
11/29/2018 14:15:06,8.705,4.4217
11/29/2018 14:16:06,8.705,4.4215
11/29/2018 14:17:06,8.705,4.4215
11/29/2018 14:18:06,8.703,4.4213
11/29/2018 14:19:06,8.703,4.4217
11/29/2018 14:20:06,8.703,4.4217
11/29/2018 14:21:06,8.703,4.4217
11/29/2018 14:22:06,8.702,4.4213
11/29/2018 14:23:06,8.702,4.4213
11/29/2018 14:24:06,8.702,4.4213
11/29/2018 14:25:06,8.7,4.4215
11/29/2018 14:26:06,8.7,4.4215
11/29/2018 14:27:06,8.7,4.4215
11/29/2018 14:28:06,8.699,4.4215
11/29/2018 14:29:06,8.699,4.4215
11/29/2018 14:30:06,8.699,4.4212
11/29/2018 14:31:06,8.697,4.4217
11/29/2018 14:32:06,8.697,4.4215
11/29/2018 14:33:06,8.695,4.4213
11/29/2018 14:34:06,8.695,4.4213
11/29/2018 14:35:06,8.695,4.4213
11/29/2018 14:36:06,8.694,4.4215
11/29/2018 14:37:06,8.694,4.4215
11/29/2018 14:38:06,8.694,4.4212
11/29/2018 14:39:06,8.692,4.4213
11/29/2018 14:40:06,8.692,4.4215
11/29/2018 14:41:06,8.691,4.4213
11/29/2018 14:42:06,8.691,4.4213
11/29/2018 14:43:06,8.691,4.4213
11/29/2018 14:44:06,8.689,4.4213
11/29/2018 14:45:06,8.689,4.4217
11/29/2018 14:46:06,8.688,4.4212
11/29/2018 14:47:06,8.688,4.4213
11/29/2018 14:48:06,8.688,4.4213
11/29/2018 14:49:06,8.686,4.4213
11/29/2018 14:50:06,8.686,4.4212
11/29/2018 14:51:06,8.685,4.4212
11/29/2018 14:52:06,8.685,4.421
11/29/2018 14:53:06,8.683,4.4215
11/29/2018 14:54:06,8.683,4.4213
11/29/2018 14:55:06,8.683,4.4215
11/29/2018 14:56:06,8.681,4.4212
11/29/2018 14:57:06,8.681,4.4212
11/29/2018 14:58:06,8.68,4.4212
11/29/2018 14:59:06,8.68,4.4213
11/29/2018 15:00:06,8.678,4.4213
11/29/2018 15:01:06,8.678,4.4213
11/29/2018 15:02:06,8.678,4.4213
11/29/2018 15:03:06,8.677,4.4212
11/29/2018 15:04:06,8.677,4.4212
11/29/2018 15:05:06,8.675,4.4213
11/29/2018 15:06:06,8.675,4.4213
11/29/2018 15:07:06,8.674,4.4213
11/29/2018 15:08:06,8.674,4.4212
11/29/2018 15:09:06,8.672,4.4212
11/29/2018 15:10:06,8.672,4.4212
11/29/2018 15:11:06,8.671,4.4212
11/29/2018 15:12:06,8.671,4.4215
11/29/2018 15:13:06,8.669,4.4213
11/29/2018 15:14:06,8.669,4.4212
11/29/2018 15:15:06,8.668,4.4212
11/29/2018 15:16:06,8.668,4.4212
11/29/2018 15:17:06,8.666,4.421
11/29/2018 15:18:06,8.666,4.421
11/29/2018 15:19:06,8.666,4.4212
11/29/2018 15:20:06,8.664,4.4212
11/29/2018 15:21:06,8.664,4.4213
11/29/2018 15:22:06,8.663,4.4212
11/29/2018 15:23:06,8.663,4.421
11/29/2018 15:24:06,8.661,4.421
11/29/2018 15:25:06,8.661,4.4212
11/29/2018 15:26:06,8.66,4.4213
11/29/2018 15:27:06,8.66,4.421
11/29/2018 15:28:06,8.658,4.4212
11/29/2018 15:29:06,8.658,4.4212
11/29/2018 15:30:06,8.657,4.421
11/29/2018 15:31:06,8.657,4.4213
11/29/2018 15:32:06,8.655,4.421
11/29/2018 15:33:06,8.655,4.4212
11/29/2018 15:34:06,8.654,4.4213
11/29/2018 15:35:06,8.652,4.4212
11/29/2018 15:36:06,8.652,4.4212
11/29/2018 15:37:06,8.65,4.4213
11/29/2018 15:38:06,8.65,4.421
11/29/2018 15:39:06,8.649,4.4213
11/29/2018 15:40:06,8.649,4.4213
11/29/2018 15:41:06,8.647,4.4213
11/29/2018 15:42:06,8.647,4.421
11/29/2018 15:43:06,8.646,4.421
11/29/2018 15:44:06,8.646,4.421
11/29/2018 15:45:06,8.644,4.421
11/29/2018 15:46:06,8.643,4.421
11/29/2018 15:47:06,8.643,4.4212
11/29/2018 15:48:06,8.641,4.4208
11/29/2018 15:49:06,8.641,4.4208
11/29/2018 15:50:06,8.64,4.421
11/29/2018 15:51:06,8.64,4.421
11/29/2018 15:52:06,8.638,4.4212
11/29/2018 15:53:06,8.638,4.4213
11/29/2018 15:54:06,8.636,4.421
11/29/2018 15:55:06,8.635,4.4208
11/29/2018 15:56:06,8.635,4.4212
11/29/2018 15:57:06,8.633,4.4208
11/29/2018 15:58:06,8.633,4.421
11/29/2018 15:59:06,8.632,4.4208
11/29/2018 16:00:06,8.632,4.421
11/29/2018 16:01:06,8.63,4.421
11/29/2018 16:02:06,8.63,4.4212
11/29/2018 16:03:06,8.629,4.4208
11/29/2018 16:04:06,8.627,4.4208
11/29/2018 16:05:06,8.627,4.421
11/29/2018 16:06:06,8.626,4.421
11/29/2018 16:07:06,8.626,4.421
11/29/2018 16:08:06,8.624,4.421
11/29/2018 16:09:06,8.622,4.4212
11/29/2018 16:10:06,8.622,4.4208
11/29/2018 16:11:06,8.621,4.421
11/29/2018 16:12:06,8.621,4.4213
11/29/2018 16:13:06,8.619,4.4208
11/29/2018 16:14:06,8.618,4.421
11/29/2018 16:15:06,8.618,4.421
11/29/2018 16:16:06,8.616,4.4212
11/29/2018 16:17:06,8.616,4.4208
11/29/2018 16:18:06,8.615,4.421
11/29/2018 16:19:06,8.613,4.4208
11/29/2018 16:20:06,8.613,4.421
11/29/2018 16:21:06,8.612,4.421
11/29/2018 16:22:06,8.612,4.4208
11/29/2018 16:23:06,8.61,4.4212
11/29/2018 16:24:06,8.608,4.4208
11/29/2018 16:25:06,8.608,4.4208
11/29/2018 16:26:06,8.607,4.4212
11/29/2018 16:27:06,8.607,4.421
11/29/2018 16:28:06,8.605,4.4208
11/29/2018 16:29:06,8.604,4.421
11/29/2018 16:30:06,8.604,4.4208
11/29/2018 16:31:06,8.602,4.421
11/29/2018 16:32:06,8.601,4.4212
11/29/2018 16:33:06,8.601,4.421
11/29/2018 16:34:06,8.599,4.4206
11/29/2018 16:35:06,8.599,4.4208
11/29/2018 16:36:06,8.598,4.421
11/29/2018 16:37:06,8.596,4.4208
11/29/2018 16:38:06,8.596,4.421
11/29/2018 16:39:06,8.595,4.4212
11/29/2018 16:40:06,8.593,4.4206
11/29/2018 16:41:06,8.593,4.421
11/29/2018 16:42:06,8.591,4.421
11/29/2018 16:43:06,8.59,4.4208
11/29/2018 16:44:06,8.59,4.4208
11/29/2018 16:45:06,8.588,4.4208
11/29/2018 16:46:06,8.587,4.4208
11/29/2018 16:47:06,8.587,4.421
11/29/2018 16:48:06,8.585,4.421
11/29/2018 16:49:06,8.585,4.421
11/29/2018 16:50:06,8.584,4.421
11/29/2018 16:51:06,8.582,4.4208
11/29/2018 16:52:06,8.582,4.4206
11/29/2018 16:53:06,8.581,4.4208
11/29/2018 16:54:06,8.579,4.4208
11/29/2018 16:55:06,8.579,4.4206
11/29/2018 16:56:06,8.577,4.4206
11/29/2018 16:57:06,8.576,4.4208
11/29/2018 16:58:06,8.576,4.4208
11/29/2018 16:59:06,8.574,4.4206
11/29/2018 17:00:06,8.573,4.421
11/29/2018 17:01:06,8.573,4.421
11/29/2018 17:02:06,8.571,4.4208
11/29/2018 17:03:06,8.57,4.4208
11/29/2018 17:04:06,8.57,4.4208
11/29/2018 17:05:06,8.568,4.4208
11/29/2018 17:06:06,8.567,4.4208
11/29/2018 17:07:06,8.567,4.4208
11/29/2018 17:08:06,8.565,4.4208
11/29/2018 17:09:06,8.563,4.4206
11/29/2018 17:10:06,8.562,4.4208
11/29/2018 17:11:06,8.562,4.4206
11/29/2018 17:12:06,8.56,4.4208
11/29/2018 17:13:06,8.559,4.421
11/29/2018 17:14:06,8.559,4.4208
11/29/2018 17:15:06,8.557,4.4208
11/29/2018 17:16:06,8.556,4.421
11/29/2018 17:17:06,8.556,4.4208
11/29/2018 17:18:06,8.554,4.4208
11/29/2018 17:19:06,8.553,4.4208
11/29/2018 17:20:06,8.553,4.421
11/29/2018 17:21:06,8.551,4.4208
11/29/2018 17:22:06,8.549,4.4208
11/29/2018 17:23:06,8.549,4.421
11/29/2018 17:24:06,8.548,4.4208
11/29/2018 17:25:06,8.546,4.4208
11/29/2018 17:26:06,8.546,4.421
11/29/2018 17:27:06,8.545,4.4208
11/29/2018 17:28:06,8.543,4.421
11/29/2018 17:29:06,8.543,4.421
11/29/2018 17:30:06,8.542,4.4208
11/29/2018 17:31:06,8.54,4.4208
11/29/2018 17:32:06,8.539,4.421
11/29/2018 17:33:06,8.539,4.421
11/29/2018 17:34:06,8.537,4.4206
11/29/2018 17:35:06,8.535,4.4206
11/29/2018 17:36:06,8.535,4.4208
11/29/2018 17:37:06,8.534,4.4208
11/29/2018 17:38:06,8.532,4.4208
11/29/2018 17:39:06,8.532,4.4208
11/29/2018 17:40:06,8.531,4.4208
11/29/2018 17:41:06,8.529,4.4206
11/29/2018 17:42:06,8.528,4.4206
11/29/2018 17:43:06,8.528,4.421
11/29/2018 17:44:06,8.526,4.4208
11/29/2018 17:45:06,8.525,4.421
11/29/2018 17:46:06,8.525,4.4208
11/29/2018 17:47:06,8.523,4.4208
11/29/2018 17:48:06,8.521,4.421
11/29/2018 17:49:06,8.52,4.421
11/29/2018 17:50:06,8.52,4.4208
11/29/2018 17:51:06,8.518,4.4206
11/29/2018 17:52:06,8.517,4.4206
11/29/2018 17:53:06,8.517,4.4208
11/29/2018 17:54:06,8.515,4.4206
11/29/2018 17:55:06,8.514,4.4208
11/29/2018 17:56:06,8.512,4.4206
11/29/2018 17:57:06,8.512,4.4206
11/29/2018 17:58:06,8.511,4.4206
11/29/2018 17:59:06,8.509,4.4208
11/29/2018 18:00:06,8.507,4.4203
11/29/2018 18:01:06,8.507,4.4206
11/29/2018 18:02:06,8.506,4.4208
11/29/2018 18:03:06,8.504,4.4206
11/29/2018 18:04:06,8.504,4.4206
11/29/2018 18:05:06,8.503,4.4208
11/29/2018 18:06:06,8.501,4.4206
11/29/2018 18:07:06,8.5,4.4206
11/29/2018 18:08:06,8.5,4.4206
11/29/2018 18:09:06,8.498,4.4208
11/29/2018 18:10:06,8.497,4.4206
11/29/2018 18:11:06,8.495,4.4203
11/29/2018 18:12:06,8.495,4.4206
11/29/2018 18:13:06,8.493,4.4206
11/29/2018 18:14:06,8.492,4.4206
11/29/2018 18:15:06,8.492,4.4203
11/29/2018 18:16:06,8.49,4.4206
11/29/2018 18:17:06,8.489,4.4203
11/29/2018 18:18:06,8.487,4.4206
11/29/2018 18:19:06,8.487,4.4206
11/29/2018 18:20:06,8.486,4.4206
11/29/2018 18:21:06,8.484,4.4203
11/29/2018 18:22:06,8.483,4.4206
11/29/2018 18:23:06,8.483,4.4206
11/29/2018 18:24:06,8.481,4.4208
11/29/2018 18:25:06,8.479,4.4203
11/29/2018 18:26:06,8.478,4.4202
11/29/2018 18:27:06,8.478,4.4206
11/29/2018 18:28:06,8.476,4.4202
11/29/2018 18:29:06,8.475,4.4203
11/29/2018 18:30:06,8.475,4.4203
11/29/2018 18:31:06,8.473,4.4206
11/29/2018 18:32:06,8.472,4.4206
11/29/2018 18:33:06,8.47,4.4206
11/29/2018 18:34:06,8.47,4.4203
11/29/2018 18:35:06,8.469,4.4203
11/29/2018 18:36:06,8.467,4.4203
11/29/2018 18:37:06,8.465,4.4203
11/29/2018 18:38:06,8.465,4.4206
11/29/2018 18:39:06,8.464,4.4206
11/29/2018 18:40:06,8.462,4.4206
11/29/2018 18:41:06,8.462,4.4202
11/29/2018 18:42:06,8.461,4.4203
11/29/2018 18:43:06,8.459,4.4206
11/29/2018 18:44:06,8.458,4.4206
11/29/2018 18:45:06,8.458,4.4202
11/29/2018 18:46:06,8.456,4.4206
11/29/2018 18:47:06,8.455,4.4206
11/29/2018 18:48:06,8.453,4.4206
11/29/2018 18:49:06,8.453,4.4202
11/29/2018 18:50:06,8.452,4.4203
11/29/2018 18:51:06,8.45,4.4203
11/29/2018 18:52:06,8.45,4.4206
11/29/2018 18:53:06,8.448,4.4203
11/29/2018 18:54:06,8.447,4.4203
11/29/2018 18:55:06,8.445,4.4203
11/29/2018 18:56:06,8.445,4.4203
11/29/2018 18:57:06,8.444,4.4203
11/29/2018 18:58:06,8.442,4.4203
11/29/2018 18:59:06,8.441,4.4203
11/29/2018 19:00:06,8.441,4.4206
11/29/2018 19:01:06,8.439,4.4202
11/29/2018 19:02:06,8.438,4.4203
11/29/2018 19:03:06,8.438,4.4202
11/29/2018 19:04:06,8.436,4.4203
11/29/2018 19:05:06,8.434,4.4206
11/29/2018 19:06:06,8.433,4.4203
11/29/2018 19:07:06,8.433,4.4206
11/29/2018 19:08:06,8.431,4.4203
11/29/2018 19:09:06,8.43,4.4203
11/29/2018 19:10:06,8.43,4.4202
11/29/2018 19:11:06,8.428,4.4202
11/29/2018 19:12:06,8.427,4.4203
11/29/2018 19:13:06,8.425,4.4206
11/29/2018 19:14:06,8.425,4.4203
11/29/2018 19:15:06,8.423,4.4203
11/29/2018 19:16:06,8.422,4.4202
11/29/2018 19:17:06,8.422,4.4206
11/29/2018 19:18:06,8.42,4.4203
11/29/2018 19:19:06,8.419,4.4202
11/29/2018 19:20:06,8.419,4.4202
11/29/2018 19:21:06,8.417,4.4202
11/29/2018 19:22:06,8.416,4.4203
11/29/2018 19:23:06,8.416,4.4202
11/29/2018 19:24:06,8.414,4.4202
11/29/2018 19:25:06,8.413,4.4203
11/29/2018 19:26:06,8.411,4.4203
11/29/2018 19:27:06,8.411,4.4203
11/29/2018 19:28:06,8.409,4.4203
11/29/2018 19:29:06,8.408,4.4202
11/29/2018 19:30:06,8.408,4.4202
11/29/2018 19:31:06,8.406,4.4202
11/29/2018 19:32:06,8.405,4.4202
11/29/2018 19:33:06,8.403,4.4202
11/29/2018 19:34:06,8.403,4.4202
11/29/2018 19:35:06,8.402,4.42
11/29/2018 19:36:06,8.4,4.4203
11/29/2018 19:37:06,8.399,4.4202
11/29/2018 19:38:06,8.399,4.4202
11/29/2018 19:39:06,8.397,4.42
11/29/2018 19:40:06,8.395,4.4203
11/29/2018 19:41:06,8.394,4.4202
11/29/2018 19:42:06,8.394,4.4203
11/29/2018 19:43:06,8.392,4.4202
11/29/2018 19:44:06,8.391,4.4202
11/29/2018 19:45:06,8.389,4.4203
11/29/2018 19:46:06,8.388,4.4202
11/29/2018 19:47:06,8.388,4.42
11/29/2018 19:48:06,8.386,4.4202
11/29/2018 19:49:06,8.385,4.42
11/29/2018 19:50:06,8.383,4.4202
11/29/2018 19:51:06,8.381,4.42
11/29/2018 19:52:06,8.381,4.42
11/29/2018 19:53:06,8.38,4.42
11/29/2018 19:54:06,8.378,4.42
11/29/2018 19:55:06,8.377,4.4202
11/29/2018 19:56:06,8.375,4.4202
11/29/2018 19:57:06,8.374,4.4202
11/29/2018 19:58:06,8.374,4.4202
11/29/2018 19:59:06,8.372,4.4203
11/29/2018 20:00:06,8.371,4.42
11/29/2018 20:01:06,8.369,4.42
11/29/2018 20:02:06,8.367,4.42
11/29/2018 20:03:06,8.366,4.42
11/29/2018 20:04:06,8.364,4.42
11/29/2018 20:05:06,8.364,4.42
11/29/2018 20:06:06,8.363,4.4198
11/29/2018 20:07:06,8.361,4.42
11/29/2018 20:08:06,8.36,4.42
11/29/2018 20:09:06,8.358,4.4202
11/29/2018 20:10:06,8.357,4.42
11/29/2018 20:11:06,8.355,4.42
11/29/2018 20:12:06,8.353,4.4202
11/29/2018 20:13:06,8.353,4.42
11/29/2018 20:14:06,8.352,4.4198
11/29/2018 20:15:06,8.35,4.4198
11/29/2018 20:16:06,8.349,4.42
11/29/2018 20:17:06,8.347,4.42
11/29/2018 20:18:06,8.346,4.42
11/29/2018 20:19:06,8.344,4.42
11/29/2018 20:20:06,8.343,4.42
11/29/2018 20:21:06,8.341,4.4198
11/29/2018 20:22:06,8.339,4.42
11/29/2018 20:23:06,8.338,4.42
11/29/2018 20:24:06,8.336,4.42
11/29/2018 20:25:06,8.335,4.42
11/29/2018 20:26:06,8.333,4.4198
11/29/2018 20:27:06,8.332,4.42
11/29/2018 20:28:06,8.33,4.4198
11/29/2018 20:29:06,8.329,4.4198
11/29/2018 20:30:06,8.327,4.4198
11/29/2018 20:31:06,8.324,4.42
11/29/2018 20:32:06,8.322,4.42
11/29/2018 20:33:06,8.321,4.42
11/29/2018 20:34:06,8.319,4.4198
11/29/2018 20:35:06,8.318,4.42
11/29/2018 20:36:06,8.316,4.42
11/29/2018 20:37:06,8.315,4.42
11/29/2018 20:38:06,8.311,4.42
11/29/2018 20:39:06,8.31,4.42
11/29/2018 20:40:06,8.308,4.42
11/29/2018 20:41:06,8.307,4.42
11/29/2018 20:42:06,8.305,4.4198
11/29/2018 20:43:06,8.302,4.42
11/29/2018 20:44:06,8.301,4.4198
11/29/2018 20:45:06,8.299,4.42
11/29/2018 20:46:06,8.297,4.4198
11/29/2018 20:47:06,8.294,4.4198
11/29/2018 20:48:06,8.293,4.42
11/29/2018 20:49:06,8.291,4.42
11/29/2018 20:50:06,8.288,4.4198
11/29/2018 20:51:06,8.286,4.42
11/29/2018 20:52:06,8.285,4.4198
11/29/2018 20:53:06,8.283,4.4198
11/29/2018 20:54:06,8.28,4.4198
11/29/2018 20:55:06,8.279,4.4198
11/29/2018 20:56:06,8.277,4.4198
11/29/2018 20:57:06,8.274,4.42
11/29/2018 20:58:06,8.272,4.4198
11/29/2018 20:59:06,8.271,4.4198
11/29/2018 21:00:06,8.268,4.4198
11/29/2018 21:01:06,8.266,4.4198
11/29/2018 21:02:06,8.265,4.4198
11/29/2018 21:03:06,8.262,4.42
11/29/2018 21:04:06,8.26,4.4198
11/29/2018 21:05:06,8.258,4.4198
11/29/2018 21:06:06,8.255,4.42
11/29/2018 21:07:06,8.254,4.4198
11/29/2018 21:08:06,8.252,4.4196
11/29/2018 21:09:06,8.249,4.4198
11/29/2018 21:10:06,8.248,4.42
11/29/2018 21:11:06,8.246,4.4198
11/29/2018 21:12:06,8.244,4.4198
11/29/2018 21:13:06,8.241,4.4198
11/29/2018 21:14:06,8.24,4.42
11/29/2018 21:15:06,8.238,4.42
11/29/2018 21:16:06,8.235,4.42
11/29/2018 21:17:06,8.234,4.42
11/29/2018 21:18:06,8.232,4.4198
11/29/2018 21:19:06,8.23,4.42
11/29/2018 21:20:06,8.227,4.42
11/29/2018 21:21:06,8.226,4.42
11/29/2018 21:22:06,8.224,4.4198
11/29/2018 21:23:06,8.221,4.4198
11/29/2018 21:24:06,8.219,4.4198
11/29/2018 21:25:06,8.218,4.4198
11/29/2018 21:26:06,8.216,4.4198
11/29/2018 21:27:06,8.213,4.42
11/29/2018 21:28:06,8.212,4.42
11/29/2018 21:29:06,8.21,4.4198
11/29/2018 21:30:06,8.207,4.4198
11/29/2018 21:31:06,8.205,4.4198
11/29/2018 21:32:06,8.204,4.4198
11/29/2018 21:33:06,8.202,4.4198
11/29/2018 21:34:06,8.199,4.4198
11/29/2018 21:35:06,8.198,4.42
11/29/2018 21:36:06,8.196,4.42
11/29/2018 21:37:06,8.195,4.4198
11/29/2018 21:38:06,8.191,4.4198
11/29/2018 21:39:06,8.19,4.4198
11/29/2018 21:40:06,8.188,4.42
11/29/2018 21:41:06,8.187,4.42
11/29/2018 21:42:06,8.184,4.42
11/29/2018 21:43:06,8.182,4.42
11/29/2018 21:44:06,8.181,4.4198
11/29/2018 21:45:06,8.179,4.42
11/29/2018 21:46:06,8.176,4.42
11/29/2018 21:47:06,8.174,4.4198
11/29/2018 21:48:06,8.173,4.42
11/29/2018 21:49:06,8.171,4.4198
11/29/2018 21:50:06,8.168,4.4198
11/29/2018 21:51:06,8.166,4.4198
11/29/2018 21:52:06,8.165,4.4198
11/29/2018 21:53:06,8.163,4.4198
11/29/2018 21:54:06,8.16,4.4198
11/29/2018 21:55:06,8.159,4.42
11/29/2018 21:56:06,8.157,4.4198
11/29/2018 21:57:06,8.156,4.4198
11/29/2018 21:58:06,8.154,4.4198
11/29/2018 21:59:06,8.151,4.42
11/29/2018 22:00:06,8.149,4.4198
11/29/2018 22:01:06,8.148,4.4198
11/29/2018 22:02:06,8.146,4.4198
11/29/2018 22:03:06,8.145,4.4198
11/29/2018 22:04:06,8.143,4.4198
11/29/2018 22:05:06,8.14,4.4198
11/29/2018 22:06:06,8.138,4.4198
11/29/2018 22:07:06,8.137,4.4198
11/29/2018 22:08:06,8.135,4.4198
11/29/2018 22:09:06,8.134,4.4198
11/29/2018 22:10:06,8.132,4.4198
11/29/2018 22:11:06,8.129,4.4198
11/29/2018 22:12:06,8.127,4.4198
11/29/2018 22:13:06,8.126,4.4198
11/29/2018 22:14:06,8.124,4.4198
11/29/2018 22:15:06,8.123,4.4198
11/29/2018 22:16:06,8.121,4.4198
11/29/2018 22:17:06,8.12,4.4198
11/29/2018 22:18:06,8.118,4.42
11/29/2018 22:19:06,8.115,4.4198
11/29/2018 22:20:06,8.113,4.4198
11/29/2018 22:21:06,8.112,4.4198
11/29/2018 22:22:06,8.11,4.4198
11/29/2018 22:23:06,8.109,4.4198
11/29/2018 22:24:06,8.107,4.42
11/29/2018 22:25:06,8.106,4.4198
11/29/2018 22:26:06,8.104,4.4198
11/29/2018 22:27:06,8.103,4.4198
11/29/2018 22:28:06,8.099,4.4198
11/29/2018 22:29:06,8.098,4.42
11/29/2018 22:30:06,8.096,4.4198
11/29/2018 22:31:06,8.095,4.42
11/29/2018 22:32:06,8.093,4.42
11/29/2018 22:33:06,8.092,4.4198
11/29/2018 22:34:06,8.09,4.42
11/29/2018 22:35:06,8.088,4.4198
11/29/2018 22:36:06,8.087,4.4198
11/29/2018 22:37:06,8.085,4.4198
11/29/2018 22:38:06,8.084,4.4198
11/29/2018 22:39:06,8.082,4.4198
11/29/2018 22:40:06,8.081,4.4198
11/29/2018 22:41:06,8.079,4.4196
11/29/2018 22:42:06,8.078,4.4198
11/29/2018 22:43:06,8.076,4.42
11/29/2018 22:44:06,8.074,4.42
11/29/2018 22:45:06,8.073,4.42
11/29/2018 22:46:06,8.071,4.42
11/29/2018 22:47:06,8.07,4.4198
11/29/2018 22:48:06,8.068,4.42
11/29/2018 22:49:06,8.067,4.4198
11/29/2018 22:50:06,8.065,4.4198
11/29/2018 22:51:06,8.063,4.42
11/29/2018 22:52:06,8.062,4.4198
11/29/2018 22:53:06,8.06,4.4198
11/29/2018 22:54:06,8.059,4.4198
11/29/2018 22:55:06,8.057,4.42
11/29/2018 22:56:06,8.056,4.42
11/29/2018 22:57:06,8.054,4.42
11/29/2018 22:58:06,8.053,4.4198
11/29/2018 22:59:06,8.051,4.4198
11/29/2018 23:00:06,8.049,4.42
11/29/2018 23:01:06,8.048,4.4198
11/29/2018 23:02:06,8.048,4.42
11/29/2018 23:03:06,8.046,4.42
11/29/2018 23:04:06,8.045,4.42
11/29/2018 23:05:06,8.043,4.4198
11/29/2018 23:06:06,8.042,4.4198
11/29/2018 23:07:06,8.04,4.42
11/29/2018 23:08:06,8.038,4.4198
11/29/2018 23:09:06,8.037,4.4198
11/29/2018 23:10:06,8.035,4.4198
11/29/2018 23:11:06,8.034,4.4198
11/29/2018 23:12:06,8.032,4.42
11/29/2018 23:13:06,8.032,4.42
11/29/2018 23:14:06,8.031,4.42
11/29/2018 23:15:06,8.029,4.42
11/29/2018 23:16:06,8.028,4.4198
11/29/2018 23:17:06,8.026,4.4198
11/29/2018 23:18:06,8.024,4.4198
11/29/2018 23:19:06,8.023,4.42
11/29/2018 23:20:06,8.023,4.4198
11/29/2018 23:21:06,8.021,4.4198
11/29/2018 23:22:06,8.02,4.42
11/29/2018 23:23:06,8.018,4.4198
11/29/2018 23:24:06,8.017,4.4198
11/29/2018 23:25:06,8.015,4.42
11/29/2018 23:26:06,8.015,4.42
11/29/2018 23:27:06,8.014,4.4198
11/29/2018 23:28:06,8.012,4.4198
11/29/2018 23:29:06,8.01,4.42
11/29/2018 23:30:06,8.009,4.4198
11/29/2018 23:31:06,8.007,4.4198
11/29/2018 23:32:06,8.007,4.42
11/29/2018 23:33:06,8.006,4.42
11/29/2018 23:34:06,8.004,4.4198
11/29/2018 23:35:06,8.003,4.4198
11/29/2018 23:36:06,8.001,4.4198
11/29/2018 23:37:06,7.999,4.42
11/29/2018 23:38:06,7.999,4.4198
11/29/2018 23:39:06,7.998,4.42
11/29/2018 23:40:06,7.996,4.4198
11/29/2018 23:41:06,7.995,4.42
11/29/2018 23:42:06,7.993,4.4198
11/29/2018 23:43:06,7.992,4.42
11/29/2018 23:44:06,7.992,4.42
11/29/2018 23:45:06,7.99,4.4198
11/29/2018 23:46:06,7.989,4.4198
11/29/2018 23:47:06,7.987,4.42
11/29/2018 23:48:06,7.985,4.4198
11/29/2018 23:49:06,7.985,4.42
11/29/2018 23:50:06,7.984,4.4198
11/29/2018 23:51:06,7.982,4.4198
11/29/2018 23:52:06,7.981,4.4198
11/29/2018 23:53:06,7.981,4.4198
11/29/2018 23:54:06,7.979,4.42
11/29/2018 23:55:06,7.978,4.42
11/29/2018 23:56:06,7.976,4.42
11/29/2018 23:57:06,7.976,4.42
11/29/2018 23:58:06,7.974,4.42
11/29/2018 23:59:06,7.973,4.42
11/30/2018 00:00:06,7.971,4.42
11/30/2018 00:01:06,7.97,4.42
11/30/2018 00:02:06,7.97,4.4198
11/30/2018 00:03:06,7.968,4.42
11/30/2018 00:04:06,7.967,4.42
11/30/2018 00:05:06,7.965,4.4198
11/30/2018 00:06:06,7.965,4.4198
11/30/2018 00:07:06,7.964,4.4198
11/30/2018 00:08:06,7.962,4.42
11/30/2018 00:09:06,7.962,4.4198
11/30/2018 00:10:06,7.96,4.42
11/30/2018 00:11:06,7.959,4.42
11/30/2018 00:12:06,7.959,4.4198
11/30/2018 00:13:06,7.957,4.4198
11/30/2018 00:14:06,7.956,4.42
11/30/2018 00:15:06,7.956,4.4198
11/30/2018 00:16:06,7.954,4.4202
11/30/2018 00:17:06,7.953,4.42
11/30/2018 00:18:06,7.953,4.4198
11/30/2018 00:19:06,7.951,4.4198
11/30/2018 00:20:06,7.949,4.42
11/30/2018 00:21:06,7.949,4.4198
11/30/2018 00:22:06,7.948,4.4198
11/30/2018 00:23:06,7.946,4.4198
11/30/2018 00:24:06,7.946,4.4198
11/30/2018 00:25:06,7.945,4.42
11/30/2018 00:26:06,7.943,4.4198
11/30/2018 00:27:06,7.943,4.4198
11/30/2018 00:28:06,7.942,4.42
11/30/2018 00:29:06,7.94,4.42
11/30/2018 00:30:06,7.94,4.42
11/30/2018 00:31:06,7.939,4.42
11/30/2018 00:32:06,7.937,4.4198
11/30/2018 00:33:06,7.937,4.42
11/30/2018 00:34:06,7.935,4.42
11/30/2018 00:35:06,7.934,4.42
11/30/2018 00:36:06,7.934,4.4198
11/30/2018 00:37:06,7.932,4.42
11/30/2018 00:38:06,7.931,4.4198
11/30/2018 00:39:06,7.931,4.4198
11/30/2018 00:40:06,7.929,4.4198
11/30/2018 00:41:06,7.929,4.4198
11/30/2018 00:42:06,7.928,4.42
11/30/2018 00:43:06,7.926,4.42
11/30/2018 00:44:06,7.926,4.4198
11/30/2018 00:45:06,7.924,4.42
11/30/2018 00:46:06,7.924,4.4198
11/30/2018 00:47:06,7.923,4.42
11/30/2018 00:48:06,7.921,4.42
11/30/2018 00:49:06,7.921,4.42
11/30/2018 00:50:06,7.92,4.42
11/30/2018 00:51:06,7.92,4.42
11/30/2018 00:52:06,7.918,4.4198
11/30/2018 00:53:06,7.918,4.4198
11/30/2018 00:54:06,7.917,4.4198
11/30/2018 00:55:06,7.915,4.42
11/30/2018 00:56:06,7.915,4.42
11/30/2018 00:57:06,7.913,4.42
11/30/2018 00:58:06,7.913,4.4198
11/30/2018 00:59:06,7.912,4.42
11/30/2018 01:00:06,7.912,4.4198
11/30/2018 01:01:06,7.91,4.4198
11/30/2018 01:02:06,7.91,4.42
11/30/2018 01:03:06,7.909,4.4198
11/30/2018 01:04:06,7.909,4.42
11/30/2018 01:05:06,7.907,4.4198
11/30/2018 01:06:06,7.907,4.42
11/30/2018 01:07:06,7.906,4.42
11/30/2018 01:08:06,7.906,4.4198
11/30/2018 01:09:06,7.904,4.42
11/30/2018 01:10:06,7.903,4.42
11/30/2018 01:11:06,7.903,4.42
11/30/2018 01:12:06,7.901,4.42
11/30/2018 01:13:06,7.901,4.42
11/30/2018 01:14:06,7.899,4.42
11/30/2018 01:15:06,7.899,4.4198
11/30/2018 01:16:06,7.898,4.4198
11/30/2018 01:17:06,7.898,4.4198
11/30/2018 01:18:06,7.896,4.4198
11/30/2018 01:19:06,7.896,4.4198
11/30/2018 01:20:06,7.895,4.4198
11/30/2018 01:21:06,7.895,4.4198
11/30/2018 01:22:06,7.893,4.4198
11/30/2018 01:23:06,7.893,4.4198
11/30/2018 01:24:06,7.892,4.42
11/30/2018 01:25:06,7.89,4.42
11/30/2018 01:26:06,7.89,4.42
11/30/2018 01:27:06,7.89,4.42
11/30/2018 01:28:06,7.888,4.42
11/30/2018 01:29:06,7.888,4.4198
11/30/2018 01:30:06,7.887,4.42
11/30/2018 01:31:06,7.887,4.42
11/30/2018 01:32:06,7.885,4.42
11/30/2018 01:33:06,7.885,4.4198
11/30/2018 01:34:06,7.884,4.4198
11/30/2018 01:35:06,7.884,4.42
11/30/2018 01:36:06,7.882,4.42
11/30/2018 01:37:06,7.882,4.4198
11/30/2018 01:38:06,7.881,4.4198
11/30/2018 01:39:06,7.881,4.4198
11/30/2018 01:40:06,7.879,4.4198
11/30/2018 01:41:06,7.879,4.42
11/30/2018 01:42:06,7.878,4.4198
11/30/2018 01:43:06,7.878,4.42
11/30/2018 01:44:06,7.876,4.4198
11/30/2018 01:45:06,7.874,4.4198
11/30/2018 01:46:06,7.874,4.4198
11/30/2018 01:47:06,7.873,4.4198
11/30/2018 01:48:06,7.873,4.42
11/30/2018 01:49:06,7.871,4.4198
11/30/2018 01:50:06,7.871,4.4198
11/30/2018 01:51:06,7.87,4.4198
11/30/2018 01:52:06,7.87,4.4198
11/30/2018 01:53:06,7.868,4.4198
11/30/2018 01:54:06,7.868,4.4198
11/30/2018 01:55:06,7.867,4.42
11/30/2018 01:56:06,7.867,4.4198
11/30/2018 01:57:06,7.865,4.4198
11/30/2018 01:58:06,7.865,4.42
11/30/2018 01:59:06,7.863,4.42
11/30/2018 02:00:06,7.862,4.42
11/30/2018 02:01:06,7.862,4.42
11/30/2018 02:02:06,7.86,4.42
11/30/2018 02:03:06,7.86,4.42
11/30/2018 02:04:06,7.859,4.4198
11/30/2018 02:05:06,7.859,4.42
11/30/2018 02:06:06,7.857,4.4198
11/30/2018 02:07:06,7.857,4.42
11/30/2018 02:08:06,7.856,4.4198
11/30/2018 02:09:06,7.856,4.4198
11/30/2018 02:10:06,7.854,4.42
11/30/2018 02:11:06,7.854,4.4198
11/30/2018 02:12:06,7.853,4.42
11/30/2018 02:13:06,7.851,4.42
11/30/2018 02:14:06,7.851,4.42
11/30/2018 02:15:06,7.849,4.4198
11/30/2018 02:16:06,7.849,4.42
11/30/2018 02:17:06,7.848,4.4198
11/30/2018 02:18:06,7.848,4.4198
11/30/2018 02:19:06,7.846,4.42
11/30/2018 02:20:06,7.845,4.4198
11/30/2018 02:21:06,7.845,4.42
11/30/2018 02:22:06,7.843,4.4198
11/30/2018 02:23:06,7.843,4.42
11/30/2018 02:24:06,7.842,4.42
11/30/2018 02:25:06,7.842,4.4198
11/30/2018 02:26:06,7.84,4.4198
11/30/2018 02:27:06,7.84,4.42
11/30/2018 02:28:06,7.838,4.4198
11/30/2018 02:29:06,7.838,4.4198
11/30/2018 02:30:06,7.837,4.4198
11/30/2018 02:31:06,7.835,4.42
11/30/2018 02:32:06,7.835,4.4198
11/30/2018 02:33:06,7.834,4.42
11/30/2018 02:34:06,7.834,4.4198
11/30/2018 02:35:06,7.832,4.42
11/30/2018 02:36:06,7.832,4.4198
11/30/2018 02:37:06,7.831,4.4198
11/30/2018 02:38:06,7.831,4.4198
11/30/2018 02:39:06,7.829,4.4198
11/30/2018 02:40:06,7.829,4.42
11/30/2018 02:41:06,7.827,4.42
11/30/2018 02:42:06,7.826,4.42
11/30/2018 02:43:06,7.826,4.4198
11/30/2018 02:44:06,7.824,4.4198
11/30/2018 02:45:06,7.824,4.42
11/30/2018 02:46:06,7.823,4.42
11/30/2018 02:47:06,7.823,4.42
11/30/2018 02:48:06,7.821,4.42
11/30/2018 02:49:06,7.821,4.42
11/30/2018 02:50:06,7.82,4.42
11/30/2018 02:51:06,7.818,4.4198
11/30/2018 02:52:06,7.818,4.42
11/30/2018 02:53:06,7.817,4.42
11/30/2018 02:54:06,7.817,4.4198
11/30/2018 02:55:06,7.815,4.4198
11/30/2018 02:56:06,7.815,4.42
11/30/2018 02:57:06,7.813,4.42
11/30/2018 02:58:06,7.813,4.42
11/30/2018 02:59:06,7.812,4.42
11/30/2018 03:00:06,7.812,4.42
11/30/2018 03:01:06,7.81,4.42
11/30/2018 03:02:06,7.809,4.42
11/30/2018 03:03:06,7.809,4.4198
11/30/2018 03:04:06,7.807,4.42
11/30/2018 03:05:06,7.807,4.42
11/30/2018 03:06:06,7.806,4.42
11/30/2018 03:07:06,7.806,4.42
11/30/2018 03:08:06,7.804,4.42
11/30/2018 03:09:06,7.804,4.42
11/30/2018 03:10:06,7.802,4.42
11/30/2018 03:11:06,7.802,4.42
11/30/2018 03:12:06,7.801,4.4198
11/30/2018 03:13:06,7.801,4.42
11/30/2018 03:14:06,7.799,4.42
11/30/2018 03:15:06,7.799,4.42
11/30/2018 03:16:06,7.798,4.4198
11/30/2018 03:17:06,7.796,4.4198
11/30/2018 03:18:06,7.796,4.42
11/30/2018 03:19:06,7.795,4.42
11/30/2018 03:20:06,7.795,4.42
11/30/2018 03:21:06,7.793,4.4198
11/30/2018 03:22:06,7.793,4.4198
11/30/2018 03:23:06,7.791,4.4198
11/30/2018 03:24:06,7.791,4.42
11/30/2018 03:25:06,7.79,4.4198
11/30/2018 03:26:06,7.788,4.4198
11/30/2018 03:27:06,7.788,4.42
11/30/2018 03:28:06,7.787,4.4198
11/30/2018 03:29:06,7.787,4.4198
11/30/2018 03:30:06,7.785,4.4198
11/30/2018 03:31:06,7.785,4.42
11/30/2018 03:32:06,7.784,4.42
11/30/2018 03:33:06,7.784,4.42
11/30/2018 03:34:06,7.782,4.4198
11/30/2018 03:35:06,7.782,4.42
11/30/2018 03:36:06,7.781,4.4198
11/30/2018 03:37:06,7.781,4.4198
11/30/2018 03:38:06,7.779,4.4198
11/30/2018 03:39:06,7.777,4.4198
11/30/2018 03:40:06,7.777,4.42
11/30/2018 03:41:06,7.776,4.4198
11/30/2018 03:42:06,7.776,4.42
11/30/2018 03:43:06,7.774,4.42
11/30/2018 03:44:06,7.774,4.42
11/30/2018 03:45:06,7.773,4.4198
11/30/2018 03:46:06,7.773,4.4198
11/30/2018 03:47:06,7.771,4.4198
11/30/2018 03:48:06,7.771,4.4198
11/30/2018 03:49:06,7.77,4.42
11/30/2018 03:50:06,7.77,4.4198
11/30/2018 03:51:06,7.768,4.4198
11/30/2018 03:52:06,7.766,4.4198
11/30/2018 03:53:06,7.766,4.4198
11/30/2018 03:54:06,7.765,4.4198
11/30/2018 03:55:06,7.765,4.4198
11/30/2018 03:56:06,7.763,4.42
11/30/2018 03:57:06,7.763,4.4198
11/30/2018 03:58:06,7.762,4.4198
11/30/2018 03:59:06,7.76,4.4198
11/30/2018 04:00:06,7.76,4.4198
11/30/2018 04:01:06,7.759,4.4198
11/30/2018 04:02:06,7.759,4.4198
11/30/2018 04:03:06,7.757,4.42
11/30/2018 04:04:06,7.757,4.4198
11/30/2018 04:05:06,7.755,4.42
11/30/2018 04:06:06,7.754,4.42
11/30/2018 04:07:06,7.754,4.4198
11/30/2018 04:08:06,7.752,4.4198
11/30/2018 04:09:06,7.752,4.4198
11/30/2018 04:10:06,7.751,4.42
11/30/2018 04:11:06,7.751,4.4198
11/30/2018 04:12:06,7.749,4.4198
11/30/2018 04:13:06,7.748,4.4198
11/30/2018 04:14:06,7.748,4.42
11/30/2018 04:15:06,7.746,4.42
11/30/2018 04:16:06,7.746,4.42
11/30/2018 04:17:06,7.745,4.42
11/30/2018 04:18:06,7.745,4.4198
11/30/2018 04:19:06,7.743,4.42
11/30/2018 04:20:06,7.741,4.42
11/30/2018 04:21:06,7.741,4.42
11/30/2018 04:22:06,7.74,4.42
11/30/2018 04:23:06,7.74,4.4198
11/30/2018 04:24:06,7.738,4.42
11/30/2018 04:25:06,7.737,4.42
11/30/2018 04:26:06,7.737,4.42
11/30/2018 04:27:06,7.735,4.4198
11/30/2018 04:28:06,7.735,4.4198
11/30/2018 04:29:06,7.734,4.4198
11/30/2018 04:30:06,7.732,4.4198
11/30/2018 04:31:06,7.732,4.4198
11/30/2018 04:32:06,7.73,4.42
11/30/2018 04:33:06,7.729,4.42
11/30/2018 04:34:06,7.729,4.42
11/30/2018 04:35:06,7.727,4.4198
11/30/2018 04:36:06,7.726,4.42
11/30/2018 04:37:06,7.726,4.42
11/30/2018 04:38:06,7.724,4.42
11/30/2018 04:39:06,7.724,4.42
11/30/2018 04:40:06,7.723,4.42
11/30/2018 04:41:06,7.721,4.42
11/30/2018 04:42:06,7.721,4.42
11/30/2018 04:43:06,7.719,4.4198
11/30/2018 04:44:06,7.718,4.42
11/30/2018 04:45:06,7.718,4.4198
11/30/2018 04:46:06,7.716,4.42
11/30/2018 04:47:06,7.716,4.4198
11/30/2018 04:48:06,7.715,4.4198
11/30/2018 04:49:06,7.713,4.4198
11/30/2018 04:50:06,7.713,4.4198
11/30/2018 04:51:06,7.712,4.4198
11/30/2018 04:52:06,7.71,4.4198
11/30/2018 04:53:06,7.71,4.42
11/30/2018 04:54:06,7.708,4.42
11/30/2018 04:55:06,7.707,4.4198
11/30/2018 04:56:06,7.707,4.42
11/30/2018 04:57:06,7.705,4.42
11/30/2018 04:58:06,7.704,4.42
11/30/2018 04:59:06,7.702,4.42
11/30/2018 05:00:06,7.702,4.42
11/30/2018 05:01:06,7.701,4.4198
11/30/2018 05:02:06,7.699,4.42
11/30/2018 05:03:06,7.698,4.42
11/30/2018 05:04:06,7.698,4.4198
11/30/2018 05:05:06,7.696,4.42
11/30/2018 05:06:06,7.694,4.42
11/30/2018 05:07:06,7.693,4.42
11/30/2018 05:08:06,7.691,4.42
11/30/2018 05:09:06,7.69,4.42
11/30/2018 05:10:06,7.69,4.42
11/30/2018 05:11:06,7.688,4.42
11/30/2018 05:12:06,7.687,4.42
11/30/2018 05:13:06,7.685,4.42
11/30/2018 05:14:06,7.683,4.42
11/30/2018 05:15:06,7.683,4.4198
11/30/2018 05:16:06,7.682,4.42
11/30/2018 05:17:06,7.68,4.42
11/30/2018 05:18:06,7.679,4.42
11/30/2018 05:19:06,7.677,4.42
11/30/2018 05:20:06,7.676,4.42
11/30/2018 05:21:06,7.676,4.42
11/30/2018 05:22:06,7.674,4.42
11/30/2018 05:23:06,7.672,4.42
11/30/2018 05:24:06,7.671,4.42
11/30/2018 05:25:06,7.669,4.42
11/30/2018 05:26:06,7.669,4.42
11/30/2018 05:27:06,7.668,4.42
11/30/2018 05:28:06,7.666,4.4198
11/30/2018 05:29:06,7.665,4.42
11/30/2018 05:30:06,7.663,4.42
11/30/2018 05:31:06,7.661,4.42
11/30/2018 05:32:06,7.661,4.42
11/30/2018 05:33:06,7.66,4.42
11/30/2018 05:34:06,7.658,4.4198
11/30/2018 05:35:06,7.657,4.4198
11/30/2018 05:36:06,7.655,4.42
11/30/2018 05:37:06,7.654,4.42
11/30/2018 05:38:06,7.654,4.42
11/30/2018 05:39:06,7.652,4.4198
11/30/2018 05:40:06,7.651,4.42
11/30/2018 05:41:06,7.649,4.42
11/30/2018 05:42:06,7.647,4.42
11/30/2018 05:43:06,7.646,4.42
11/30/2018 05:44:06,7.644,4.4198
11/30/2018 05:45:06,7.644,4.42
11/30/2018 05:46:06,7.643,4.4198
11/30/2018 05:47:06,7.641,4.42
11/30/2018 05:48:06,7.64,4.42
11/30/2018 05:49:06,7.638,4.42
11/30/2018 05:50:06,7.638,4.4198
11/30/2018 05:51:06,7.636,4.42
11/30/2018 05:52:06,7.635,4.42
11/30/2018 05:53:06,7.633,4.4198
11/30/2018 05:54:06,7.632,4.42
11/30/2018 05:55:06,7.63,4.4198
11/30/2018 05:56:06,7.63,4.4198
11/30/2018 05:57:06,7.629,4.4198
11/30/2018 05:58:06,7.627,4.42
11/30/2018 05:59:06,7.625,4.4198
11/30/2018 06:00:06,7.624,4.42
11/30/2018 06:01:06,7.622,4.42
11/30/2018 06:02:06,7.622,4.42
11/30/2018 06:03:06,7.621,4.42
11/30/2018 06:04:06,7.619,4.42
11/30/2018 06:05:06,7.618,4.42
11/30/2018 06:06:06,7.616,4.4198
11/30/2018 06:07:06,7.614,4.4198
11/30/2018 06:08:06,7.613,4.42
11/30/2018 06:09:06,7.613,4.42
11/30/2018 06:10:06,7.611,4.42
11/30/2018 06:11:06,7.61,4.42
11/30/2018 06:12:06,7.608,4.42
11/30/2018 06:13:06,7.607,4.42
11/30/2018 06:14:06,7.605,4.42
11/30/2018 06:15:06,7.603,4.42
11/30/2018 06:16:06,7.603,4.4198
11/30/2018 06:17:06,7.602,4.42
11/30/2018 06:18:06,7.6,4.42
11/30/2018 06:19:06,7.599,4.42
11/30/2018 06:20:06,7.597,4.4198
11/30/2018 06:21:06,7.596,4.4198
11/30/2018 06:22:06,7.596,4.42
11/30/2018 06:23:06,7.594,4.42
11/30/2018 06:24:06,7.592,4.42
11/30/2018 06:25:06,7.591,4.42
11/30/2018 06:26:06,7.589,4.4198
11/30/2018 06:27:06,7.588,4.42
11/30/2018 06:28:06,7.586,4.42
11/30/2018 06:29:06,7.586,4.42
11/30/2018 06:30:06,7.585,4.42
11/30/2018 06:31:06,7.583,4.42
11/30/2018 06:32:06,7.582,4.4198
11/30/2018 06:33:06,7.58,4.4198
11/30/2018 06:34:06,7.578,4.4198
11/30/2018 06:35:06,7.578,4.42
11/30/2018 06:36:06,7.577,4.42
11/30/2018 06:37:06,7.575,4.42
11/30/2018 06:38:06,7.574,4.42
11/30/2018 06:39:06,7.572,4.4198
11/30/2018 06:40:06,7.571,4.4198
11/30/2018 06:41:06,7.569,4.42
11/30/2018 06:42:06,7.569,4.42
11/30/2018 06:43:06,7.567,4.42
11/30/2018 06:44:06,7.566,4.4198
11/30/2018 06:45:06,7.564,4.42
11/30/2018 06:46:06,7.563,4.42
11/30/2018 06:47:06,7.561,4.4198
11/30/2018 06:48:06,7.56,4.4198
11/30/2018 06:49:06,7.56,4.4198
11/30/2018 06:50:06,7.558,4.42
11/30/2018 06:51:06,7.556,4.4198
11/30/2018 06:52:06,7.555,4.42
11/30/2018 06:53:06,7.553,4.42
11/30/2018 06:54:06,7.552,4.4198
11/30/2018 06:55:06,7.552,4.4198
11/30/2018 06:56:06,7.55,4.4198
11/30/2018 06:57:06,7.549,4.4198
11/30/2018 06:58:06,7.547,4.4198
11/30/2018 06:59:06,7.545,4.4198
11/30/2018 07:00:06,7.544,4.4198
11/30/2018 07:01:06,7.542,4.42
11/30/2018 07:02:06,7.541,4.4198
11/30/2018 07:03:06,7.541,4.4198
11/30/2018 07:04:06,7.539,4.4198
11/30/2018 07:05:06,7.538,4.4198
11/30/2018 07:06:06,7.536,4.4196
11/30/2018 07:07:06,7.534,4.4198
11/30/2018 07:08:06,7.533,4.4196
11/30/2018 07:09:06,7.531,4.4198
11/30/2018 07:10:06,7.53,4.4196
11/30/2018 07:11:06,7.528,4.4198
11/30/2018 07:12:06,7.527,4.4198
11/30/2018 07:13:06,7.525,4.4198
11/30/2018 07:14:06,7.523,4.4196
11/30/2018 07:15:06,7.522,4.4196
11/30/2018 07:16:06,7.52,4.4196
11/30/2018 07:17:06,7.519,4.4198
11/30/2018 07:18:06,7.517,4.4198
11/30/2018 07:19:06,7.516,4.4196
11/30/2018 07:20:06,7.514,4.4196
11/30/2018 07:21:06,7.512,4.4196
11/30/2018 07:22:06,7.511,4.4194
11/30/2018 07:23:06,7.509,4.4194
11/30/2018 07:24:06,7.508,4.4196
11/30/2018 07:25:06,7.506,4.4194
11/30/2018 07:26:06,7.505,4.4196
11/30/2018 07:27:06,7.503,4.4194
11/30/2018 07:28:06,7.501,4.4194
11/30/2018 07:29:06,7.5,4.4194
11/30/2018 07:30:06,7.498,4.4194
11/30/2018 07:31:06,7.498,4.4196
11/30/2018 07:32:06,7.497,4.4192
11/30/2018 07:33:06,7.495,4.4192
11/30/2018 07:34:06,7.494,4.4192
11/30/2018 07:35:06,7.492,4.4194
11/30/2018 07:36:06,7.49,4.4192
11/30/2018 07:37:06,7.489,4.4192
11/30/2018 07:38:06,7.487,4.419
11/30/2018 07:39:06,7.486,4.4186
11/30/2018 07:40:06,7.486,4.419
11/30/2018 07:41:06,7.484,4.419
11/30/2018 07:42:06,7.483,4.419
11/30/2018 07:43:06,7.481,4.4192
11/30/2018 07:44:06,7.479,4.419
11/30/2018 07:45:06,7.478,4.419
11/30/2018 07:46:06,7.476,4.4192
11/30/2018 07:47:06,7.476,4.419
11/30/2018 07:48:06,7.475,4.419
11/30/2018 07:49:06,7.473,4.4188
11/30/2018 07:50:06,7.472,4.4188
11/30/2018 07:51:06,7.47,4.419
11/30/2018 07:52:06,7.469,4.4188
11/30/2018 07:53:06,7.469,4.4188
11/30/2018 07:54:06,7.467,4.4192
11/30/2018 07:55:06,7.465,4.4188
11/30/2018 07:56:06,7.464,4.4188
11/30/2018 07:57:06,7.462,4.4188
11/30/2018 07:58:06,7.461,4.4186
11/30/2018 07:59:06,7.461,4.4186
11/30/2018 08:00:06,7.459,4.4184
11/30/2018 08:01:06,7.458,4.4188
11/30/2018 08:02:06,7.456,4.4186
11/30/2018 08:03:06,7.454,4.4186
11/30/2018 08:04:06,7.453,4.4184
11/30/2018 08:05:06,7.453,4.4186
11/30/2018 08:06:06,7.451,4.4184
11/30/2018 08:07:06,7.45,4.4182
11/30/2018 08:08:06,7.448,4.4186
11/30/2018 08:09:06,7.447,4.4182
11/30/2018 08:10:06,7.447,4.4182
11/30/2018 08:11:06,7.445,4.4182
11/30/2018 08:12:06,7.443,4.4186
11/30/2018 08:13:06,7.442,4.4184
11/30/2018 08:14:06,7.44,4.418
11/30/2018 08:15:06,7.44,4.4184
11/30/2018 08:16:06,7.439,4.4186
11/30/2018 08:17:06,7.437,4.4182
11/30/2018 08:18:06,7.436,4.418
11/30/2018 08:19:06,7.436,4.4182
11/30/2018 08:20:06,7.434,4.4184
11/30/2018 08:21:06,7.432,4.4182
11/30/2018 08:22:06,7.431,4.4184
11/30/2018 08:23:06,7.431,4.4184
11/30/2018 08:24:06,7.429,4.418
11/30/2018 08:25:06,7.428,4.4182
11/30/2018 08:26:06,7.426,4.418
11/30/2018 08:27:06,7.426,4.418
11/30/2018 08:28:06,7.425,4.4182
11/30/2018 08:29:06,7.423,4.418
11/30/2018 08:30:06,7.421,4.4182
11/30/2018 08:31:06,7.421,4.4178
11/30/2018 08:32:06,7.42,4.418
11/30/2018 08:33:06,7.418,4.4178
11/30/2018 08:34:06,7.418,4.4178
11/30/2018 08:35:06,7.417,4.4178
11/30/2018 08:36:06,7.415,4.4178
11/30/2018 08:37:06,7.415,4.4178
11/30/2018 08:38:06,7.414,4.418
11/30/2018 08:39:06,7.412,4.4176
11/30/2018 08:40:06,7.412,4.4176
11/30/2018 08:41:06,7.41,4.418
11/30/2018 08:42:06,7.41,4.4176
11/30/2018 08:43:06,7.409,4.4178
11/30/2018 08:44:06,7.407,4.4178
11/30/2018 08:45:06,7.407,4.418
11/30/2018 08:46:06,7.406,4.4176
11/30/2018 08:47:06,7.406,4.4176
11/30/2018 08:48:06,7.404,4.4176
11/30/2018 08:49:06,7.403,4.4176
11/30/2018 08:50:06,7.403,4.4176
11/30/2018 08:51:06,7.401,4.4176
11/30/2018 08:52:06,7.401,4.4176
11/30/2018 08:53:06,7.399,4.4178
11/30/2018 08:54:06,7.399,4.4176
11/30/2018 08:55:06,7.398,4.4174
11/30/2018 08:56:06,7.398,4.4176
11/30/2018 08:57:06,7.396,4.4172
11/30/2018 08:58:06,7.396,4.4174
11/30/2018 08:59:06,7.395,4.4174
11/30/2018 09:00:06,7.395,4.4174
11/30/2018 09:01:06,7.393,4.4174
11/30/2018 09:02:06,7.393,4.4172
11/30/2018 09:03:06,7.392,4.4172
11/30/2018 09:04:06,7.392,4.4174
11/30/2018 09:05:06,7.39,4.4172
11/30/2018 09:06:06,7.39,4.4172
11/30/2018 09:07:06,7.388,4.4174
11/30/2018 09:08:06,7.388,4.4174
11/30/2018 09:09:06,7.387,4.4172
11/30/2018 09:10:06,7.387,4.4171
11/30/2018 09:11:06,7.387,4.4172
11/30/2018 09:12:06,7.385,4.4172
11/30/2018 09:13:06,7.385,4.4172
11/30/2018 09:14:06,7.384,4.4171
11/30/2018 09:15:06,7.384,4.4171
11/30/2018 09:16:06,7.384,4.4171
11/30/2018 09:17:06,7.382,4.4171
11/30/2018 09:18:06,7.382,4.4171
11/30/2018 09:19:06,7.381,4.4172
11/30/2018 09:20:06,7.381,4.4169
11/30/2018 09:21:06,7.381,4.4169
11/30/2018 09:22:06,7.379,4.4171
11/30/2018 09:23:06,7.379,4.4171
11/30/2018 09:24:06,7.377,4.4169
11/30/2018 09:25:06,7.377,4.4171
11/30/2018 09:26:06,7.377,4.4169
11/30/2018 09:27:06,7.376,4.4171
11/30/2018 09:28:06,7.376,4.4171
11/30/2018 09:29:06,7.376,4.4169
11/30/2018 09:30:06,7.374,4.4169
11/30/2018 09:31:06,7.374,4.4171
11/30/2018 09:32:06,7.374,4.4169
11/30/2018 09:33:06,7.373,4.4171
11/30/2018 09:34:06,7.373,4.4171
11/30/2018 09:35:06,7.373,4.4169
11/30/2018 09:36:06,7.371,4.4171
11/30/2018 09:37:06,7.371,4.4171
11/30/2018 09:38:06,7.371,4.4171
11/30/2018 09:39:06,7.37,4.4171
11/30/2018 09:40:06,7.37,4.4169
11/30/2018 09:41:06,7.37,4.4171
11/30/2018 09:42:06,7.368,4.4169
11/30/2018 09:43:06,7.368,4.4169
11/30/2018 09:44:06,7.368,4.4171
11/30/2018 09:45:06,7.368,4.4169
11/30/2018 09:46:06,7.366,4.4169
11/30/2018 09:47:06,7.366,4.4171
11/30/2018 09:48:06,7.366,4.4169
11/30/2018 09:49:06,7.365,4.4169
11/30/2018 09:50:06,7.365,4.4169
11/30/2018 09:51:06,7.365,4.4169
11/30/2018 09:52:06,7.363,4.4169
11/30/2018 09:53:06,7.363,4.4169
11/30/2018 09:54:06,7.363,4.4167
11/30/2018 09:55:06,7.363,4.4169
11/30/2018 09:56:06,7.362,4.4171
11/30/2018 09:57:06,7.362,4.4169
11/30/2018 09:58:06,7.362,4.4171
11/30/2018 09:59:06,7.36,4.4169
11/30/2018 10:00:06,7.36,4.4169
11/30/2018 10:01:06,7.36,4.4169
11/30/2018 10:02:06,7.36,4.4169
11/30/2018 10:03:06,7.359,4.4169
11/30/2018 10:04:06,7.359,4.4169
11/30/2018 10:05:06,7.359,4.4169
11/30/2018 10:06:06,7.359,4.4169
11/30/2018 10:07:06,7.359,4.4169
11/30/2018 10:08:06,7.357,4.4169
11/30/2018 10:09:06,7.357,4.4169
11/30/2018 10:10:06,7.357,4.4169
11/30/2018 10:11:06,7.357,4.4169
11/30/2018 10:12:06,7.357,4.4169
11/30/2018 10:13:06,7.355,4.4169
11/30/2018 10:14:06,7.355,4.4169
11/30/2018 10:15:06,7.355,4.4169
11/30/2018 10:16:06,7.355,4.4169
11/30/2018 10:17:06,7.354,4.4169
11/30/2018 10:18:06,7.354,4.4169
11/30/2018 10:19:06,7.354,4.4169
11/30/2018 10:20:06,7.354,4.4169
11/30/2018 10:21:06,7.354,4.4169
11/30/2018 10:22:06,7.352,4.4169
11/30/2018 10:23:06,7.352,4.4169
11/30/2018 10:24:06,7.352,4.4169
11/30/2018 10:25:06,7.352,4.4169
11/30/2018 10:26:06,7.352,4.4169
11/30/2018 10:27:06,7.351,4.4169
11/30/2018 10:28:06,7.351,4.4171
11/30/2018 10:29:06,7.351,4.4169
11/30/2018 10:30:06,7.351,4.4169
11/30/2018 10:31:06,7.351,4.4169
11/30/2018 10:32:06,7.351,4.4169
11/30/2018 10:33:06,7.351,4.4169
11/30/2018 10:34:06,7.349,4.4169
11/30/2018 10:35:06,7.349,4.4169
11/30/2018 10:36:06,7.349,4.4169
11/30/2018 10:37:06,7.349,4.4169
11/30/2018 10:38:06,7.349,4.4169
11/30/2018 10:39:06,7.349,4.4169
11/30/2018 10:40:06,7.349,4.4169
11/30/2018 10:41:06,7.348,4.4169
11/30/2018 10:42:06,7.348,4.4169
11/30/2018 10:43:06,7.348,4.4169
11/30/2018 10:44:06,7.348,4.4169
11/30/2018 10:45:06,7.348,4.4169
11/30/2018 10:46:06,7.348,4.4169
11/30/2018 10:47:06,7.348,4.4169
11/30/2018 10:48:06,7.348,4.4169
11/30/2018 10:49:06,7.346,4.4167
11/30/2018 10:50:06,7.346,4.4169
11/30/2018 10:51:06,7.346,4.4169
11/30/2018 10:52:06,7.346,4.4169
11/30/2018 10:53:06,7.346,4.4169
11/30/2018 10:54:06,7.346,4.4167
11/30/2018 10:55:06,7.346,4.4169
11/30/2018 10:56:06,7.346,4.4169
11/30/2018 10:57:06,7.346,4.4169
11/30/2018 10:58:06,7.346,4.4169
11/30/2018 10:59:06,7.344,4.4169
11/30/2018 11:00:06,7.344,4.4169
11/30/2018 11:01:06,7.344,4.4169
11/30/2018 11:02:06,7.344,4.4169
11/30/2018 11:03:06,7.344,4.4169
11/30/2018 11:04:06,7.344,4.4169
11/30/2018 11:05:06,7.344,4.4169
11/30/2018 11:06:06,7.344,4.4169
11/30/2018 11:07:06,7.344,4.4169
11/30/2018 11:08:06,7.344,4.4169
11/30/2018 11:09:06,7.344,4.4169
11/30/2018 11:10:06,7.344,4.4169
11/30/2018 11:11:06,7.344,4.4169
11/30/2018 11:12:06,7.344,4.4169
11/30/2018 11:13:06,7.344,4.4169
11/30/2018 11:14:06,7.344,4.4169
11/30/2018 11:15:06,7.344,4.4171
11/30/2018 11:16:06,7.344,4.4167
11/30/2018 11:17:06,7.344,4.4169
11/30/2018 11:18:06,7.344,4.4169
11/30/2018 11:19:06,7.344,4.4169
11/30/2018 11:20:06,7.344,4.4171
11/30/2018 11:21:06,7.344,4.4169
11/30/2018 11:22:06,7.344,4.4169
11/30/2018 11:23:06,7.344,4.4169
11/30/2018 11:24:06,7.344,4.4169
11/30/2018 11:25:06,7.344,4.4169
11/30/2018 11:26:06,7.344,4.4169
11/30/2018 11:27:06,7.344,4.4169
11/30/2018 11:28:06,7.344,4.4171
11/30/2018 11:29:06,7.344,4.4171
11/30/2018 11:30:06,7.344,4.4169
11/30/2018 11:31:06,7.344,4.4169
11/30/2018 11:32:06,7.344,4.4169
11/30/2018 11:33:06,7.344,4.4169
11/30/2018 11:34:06,7.344,4.4169
11/30/2018 11:35:06,7.344,4.4169
11/30/2018 11:36:06,7.344,4.4169
11/30/2018 11:37:06,7.344,4.4169
11/30/2018 11:38:06,7.344,4.4169
11/30/2018 11:39:06,7.344,4.4169
11/30/2018 11:40:06,7.344,4.4167
11/30/2018 11:41:06,7.344,4.4171
11/30/2018 11:42:06,7.344,4.4169
11/30/2018 11:43:06,7.344,4.4169
11/30/2018 11:44:06,7.344,4.4169
11/30/2018 11:45:06,7.344,4.4171
11/30/2018 11:46:06,7.344,4.4169
11/30/2018 11:47:06,7.344,4.4169
11/30/2018 11:48:06,7.344,4.4169
11/30/2018 11:49:06,7.344,4.4169
11/30/2018 11:50:06,7.344,4.4169
11/30/2018 11:51:06,7.344,4.4171
11/30/2018 11:52:06,7.344,4.4169
11/30/2018 11:53:06,7.344,4.4169
11/30/2018 11:54:06,7.344,4.4169
11/30/2018 11:55:06,7.344,4.4169
11/30/2018 11:56:06,7.346,4.4169
11/30/2018 11:57:06,7.346,4.4169
11/30/2018 11:58:06,7.346,4.4169
11/30/2018 11:59:06,7.346,4.4169
11/30/2018 12:00:06,7.346,4.4169
11/30/2018 12:01:06,7.346,4.4169
11/30/2018 12:02:06,7.346,4.4169
11/30/2018 12:03:06,7.346,4.4169
11/30/2018 12:04:06,7.346,4.4169
11/30/2018 12:05:06,7.346,4.4171
11/30/2018 12:06:06,7.346,4.4169
11/30/2018 12:07:06,7.346,4.4169
11/30/2018 12:08:06,7.346,4.4169
11/30/2018 12:09:06,7.346,4.4169
11/30/2018 12:10:06,7.346,4.4167
11/30/2018 12:11:06,7.346,4.4169
11/30/2018 12:12:06,7.346,4.4169
11/30/2018 12:13:06,7.346,4.4169
11/30/2018 12:14:06,7.346,4.4169
11/30/2018 12:15:06,7.346,4.4169
11/30/2018 12:16:06,7.346,4.4169
11/30/2018 12:17:06,7.346,4.4171
11/30/2018 12:18:06,7.348,4.4169
11/30/2018 12:19:06,7.348,4.4169
11/30/2018 12:20:06,7.348,4.4169
11/30/2018 12:21:06,7.348,4.4169
11/30/2018 12:22:06,7.348,4.4167
11/30/2018 12:23:06,7.348,4.4169
11/30/2018 12:24:06,7.348,4.4169
11/30/2018 12:25:06,7.348,4.4169
11/30/2018 12:26:06,7.348,4.4169
11/30/2018 12:27:06,7.348,4.4169
11/30/2018 12:28:06,7.348,4.4169
11/30/2018 12:29:06,7.348,4.4169
11/30/2018 12:30:06,7.348,4.4169
11/30/2018 12:31:06,7.348,4.4169
11/30/2018 12:32:06,7.348,4.4169
11/30/2018 12:33:06,7.348,4.4169
11/30/2018 12:34:06,7.348,4.4169
11/30/2018 12:35:06,7.348,4.4167
11/30/2018 12:36:06,7.349,4.4167
11/30/2018 12:37:06,7.349,4.4169
11/30/2018 12:38:06,7.349,4.4169
11/30/2018 12:39:06,7.349,4.4169
11/30/2018 12:40:06,7.349,4.4169
11/30/2018 12:41:06,7.349,4.4167
11/30/2018 12:42:06,7.349,4.4169
11/30/2018 12:43:06,7.349,4.4169
11/30/2018 12:44:06,7.349,4.4169
11/30/2018 12:45:06,7.349,4.4169
11/30/2018 12:46:06,7.349,4.4167
11/30/2018 12:47:06,7.351,4.4169
11/30/2018 12:48:06,7.351,4.4169
11/30/2018 12:49:06,7.351,4.4167
11/30/2018 12:50:06,7.351,4.4169
11/30/2018 12:51:06,7.351,4.4167
11/30/2018 12:52:06,7.351,4.4167
11/30/2018 12:53:06,7.351,4.4167
11/30/2018 12:54:06,7.351,4.4167
11/30/2018 12:55:06,7.351,4.4167
11/30/2018 12:56:06,7.351,4.4167
11/30/2018 12:57:06,7.351,4.4167
11/30/2018 12:58:06,7.351,4.4165
11/30/2018 12:59:06,7.352,4.4165
11/30/2018 13:00:06,7.352,4.4167
11/30/2018 13:01:06,7.352,4.4167
11/30/2018 13:02:06,7.352,4.4165
11/30/2018 13:03:06,7.352,4.4165
11/30/2018 13:04:06,7.352,4.4165
11/30/2018 13:05:06,7.352,4.4167
11/30/2018 13:06:06,7.352,4.4165
11/30/2018 13:07:06,7.352,4.4167
11/30/2018 13:08:06,7.352,4.4163
11/30/2018 13:09:06,7.352,4.4167
11/30/2018 13:10:06,7.352,4.4167
11/30/2018 13:11:06,7.352,4.4163
11/30/2018 13:12:06,7.354,4.4167
11/30/2018 13:13:06,7.354,4.4165
11/30/2018 13:14:06,7.354,4.4167
11/30/2018 13:15:06,7.354,4.4167
11/30/2018 13:16:06,7.354,4.4163
11/30/2018 13:17:06,7.354,4.4163
11/30/2018 13:18:06,7.354,4.4165
11/30/2018 13:19:06,7.354,4.4163
11/30/2018 13:20:06,7.354,4.4165
11/30/2018 13:21:06,7.354,4.4165
11/30/2018 13:22:06,7.354,4.4163
11/30/2018 13:23:06,7.354,4.4163
11/30/2018 13:24:06,7.354,4.4163
11/30/2018 13:25:06,7.354,4.4163
11/30/2018 13:26:06,7.354,4.4165
11/30/2018 13:27:06,7.354,4.4161
11/30/2018 13:28:06,7.354,4.4161
11/30/2018 13:29:06,7.355,4.4163
11/30/2018 13:30:06,7.355,4.4161
11/30/2018 13:31:06,7.355,4.4163
11/30/2018 13:32:06,7.355,4.4161
11/30/2018 13:33:06,7.355,4.4161
11/30/2018 13:34:06,7.355,4.4161
11/30/2018 13:35:06,7.355,4.4157
11/30/2018 13:36:06,7.355,4.4159
11/30/2018 13:37:06,7.355,4.4159
11/30/2018 13:38:06,7.355,4.4157
11/30/2018 13:39:06,7.355,4.4159
11/30/2018 13:40:06,7.355,4.4159
11/30/2018 13:41:06,7.355,4.4159
11/30/2018 13:42:06,7.355,4.4157
11/30/2018 13:43:06,7.355,4.4159
11/30/2018 13:44:06,7.355,4.4159
11/30/2018 13:45:06,7.355,4.4155
11/30/2018 13:46:06,7.355,4.4157
11/30/2018 13:47:06,7.355,4.4155
11/30/2018 13:48:06,7.355,4.4153
11/30/2018 13:49:06,7.355,4.4155
11/30/2018 13:50:06,7.355,4.4157
11/30/2018 13:51:06,7.355,4.4157
11/30/2018 13:52:06,7.355,4.4153
11/30/2018 13:53:06,7.355,4.4155
11/30/2018 13:54:06,7.355,4.4155
11/30/2018 13:55:06,7.355,4.4153
11/30/2018 13:56:06,7.355,4.4151
11/30/2018 13:57:06,7.355,4.4153
11/30/2018 13:58:06,7.355,4.4151
11/30/2018 13:59:06,7.355,4.4155
11/30/2018 14:00:06,7.355,4.4151
11/30/2018 14:01:06,7.354,4.4149
11/30/2018 14:02:06,7.354,4.4153
11/30/2018 14:03:06,7.354,4.4149
11/30/2018 14:04:06,7.354,4.4151
11/30/2018 14:05:06,7.354,4.4151
11/30/2018 14:06:06,7.354,4.4149
11/30/2018 14:07:06,7.354,4.4151
11/30/2018 14:08:06,7.354,4.4151
11/30/2018 14:09:06,7.354,4.4147
11/30/2018 14:10:06,7.354,4.4149
11/30/2018 14:11:06,7.354,4.4145
11/30/2018 14:12:06,7.354,4.4145
11/30/2018 14:13:06,7.354,4.4147
11/30/2018 14:14:06,7.352,4.4145
11/30/2018 14:15:06,7.352,4.4145
11/30/2018 14:16:06,7.352,4.4145
11/30/2018 14:17:06,7.352,4.4145
11/30/2018 14:18:06,7.352,4.4145
11/30/2018 14:19:06,7.352,4.4143
11/30/2018 14:20:06,7.352,4.4143
11/30/2018 14:21:06,7.352,4.4141
11/30/2018 14:22:06,7.351,4.4143
11/30/2018 14:23:06,7.351,4.4141
11/30/2018 14:24:06,7.351,4.4139
11/30/2018 14:25:06,7.351,4.4141
11/30/2018 14:26:06,7.351,4.4141
11/30/2018 14:27:06,7.351,4.4141
11/30/2018 14:28:06,7.351,4.4143
11/30/2018 14:29:06,7.351,4.4141
11/30/2018 14:30:06,7.349,4.4139
11/30/2018 14:31:06,7.349,4.4138
11/30/2018 14:32:06,7.349,4.4139
11/30/2018 14:33:06,7.349,4.4141
11/30/2018 14:34:06,7.349,4.4139
11/30/2018 14:35:06,7.349,4.4143
11/30/2018 14:36:06,7.348,4.4139
11/30/2018 14:37:06,7.348,4.4138
11/30/2018 14:38:06,7.348,4.4139
11/30/2018 14:39:06,7.348,4.4139
11/30/2018 14:40:06,7.348,4.4139
11/30/2018 14:41:06,7.346,4.4139
11/30/2018 14:42:06,7.346,4.4139
11/30/2018 14:43:06,7.346,4.4138
11/30/2018 14:44:06,7.346,4.4139
11/30/2018 14:45:06,7.346,4.4139
11/30/2018 14:46:06,7.344,4.4139
11/30/2018 14:47:06,7.344,4.4138
11/30/2018 14:48:06,7.344,4.4138
11/30/2018 14:49:06,7.344,4.4138
11/30/2018 14:50:06,7.344,4.4138
11/30/2018 14:51:06,7.343,4.4138
11/30/2018 14:52:06,7.343,4.4138
11/30/2018 14:53:06,7.343,4.4139
11/30/2018 14:54:06,7.343,4.4138
11/30/2018 14:55:06,7.341,4.4138
11/30/2018 14:56:06,7.341,4.4138
11/30/2018 14:57:06,7.341,4.4139
11/30/2018 14:58:06,7.341,4.4138
11/30/2018 14:59:06,7.34,4.4138
11/30/2018 15:00:06,7.34,4.4138
11/30/2018 15:01:06,7.34,4.4138
11/30/2018 15:02:06,7.34,4.4138
11/30/2018 15:03:06,7.338,4.4139
11/30/2018 15:04:06,7.338,4.4139
11/30/2018 15:05:06,7.338,4.4139
11/30/2018 15:06:06,7.338,4.4136
11/30/2018 15:07:06,7.337,4.4139
11/30/2018 15:08:06,7.337,4.4138
11/30/2018 15:09:06,7.337,4.4138
11/30/2018 15:10:06,7.335,4.4138
11/30/2018 15:11:06,7.335,4.4136
11/30/2018 15:12:06,7.335,4.4138
11/30/2018 15:13:06,7.333,4.4138
11/30/2018 15:14:06,7.333,4.4138
11/30/2018 15:15:06,7.333,4.4139
11/30/2018 15:16:06,7.332,4.4138
11/30/2018 15:17:06,7.332,4.4138
11/30/2018 15:18:06,7.332,4.4138
11/30/2018 15:19:06,7.33,4.4134
11/30/2018 15:20:06,7.33,4.4138
11/30/2018 15:21:06,7.329,4.4136
11/30/2018 15:22:06,7.329,4.4138
11/30/2018 15:23:06,7.329,4.4138
11/30/2018 15:24:06,7.327,4.4138
11/30/2018 15:25:06,7.327,4.4138
11/30/2018 15:26:06,7.327,4.4138
11/30/2018 15:27:06,7.326,4.4138
11/30/2018 15:28:06,7.326,4.4138
11/30/2018 15:29:06,7.324,4.4138
11/30/2018 15:30:06,7.324,4.4138
11/30/2018 15:31:06,7.324,4.4138
11/30/2018 15:32:06,7.322,4.4136
11/30/2018 15:33:06,7.322,4.4138
11/30/2018 15:34:06,7.321,4.4136
11/30/2018 15:35:06,7.321,4.4138
11/30/2018 15:36:06,7.321,4.4138
11/30/2018 15:37:06,7.319,4.4138
11/30/2018 15:38:06,7.319,4.4138
11/30/2018 15:39:06,7.318,4.4138
11/30/2018 15:40:06,7.318,4.4138
11/30/2018 15:41:06,7.318,4.4138
11/30/2018 15:42:06,7.316,4.4138
11/30/2018 15:43:06,7.316,4.4136
11/30/2018 15:44:06,7.314,4.4138
11/30/2018 15:45:06,7.314,4.4138
11/30/2018 15:46:06,7.313,4.4136
11/30/2018 15:47:06,7.313,4.4138
11/30/2018 15:48:06,7.311,4.4138
11/30/2018 15:49:06,7.311,4.4138
11/30/2018 15:50:06,7.31,4.4136
11/30/2018 15:51:06,7.31,4.4138
11/30/2018 15:52:06,7.308,4.4136
11/30/2018 15:53:06,7.308,4.4138
11/30/2018 15:54:06,7.307,4.4138
11/30/2018 15:55:06,7.307,4.4136
11/30/2018 15:56:06,7.305,4.4138
11/30/2018 15:57:06,7.305,4.4138
11/30/2018 15:58:06,7.303,4.4138
11/30/2018 15:59:06,7.302,4.4138
11/30/2018 16:00:06,7.302,4.4138
11/30/2018 16:01:06,7.3,4.4138
11/30/2018 16:02:06,7.3,4.4138
11/30/2018 16:03:06,7.299,4.4138
11/30/2018 16:04:06,7.299,4.4138
11/30/2018 16:05:06,7.297,4.4138
11/30/2018 16:06:06,7.296,4.4138
11/30/2018 16:07:06,7.296,4.4138
11/30/2018 16:08:06,7.294,4.4138
11/30/2018 16:09:06,7.294,4.4138
11/30/2018 16:10:06,7.292,4.4138
11/30/2018 16:11:06,7.291,4.4138
11/30/2018 16:12:06,7.291,4.4136
11/30/2018 16:13:06,7.289,4.4138
11/30/2018 16:14:06,7.289,4.4138
11/30/2018 16:15:06,7.288,4.4138
11/30/2018 16:16:06,7.288,4.4136
11/30/2018 16:17:06,7.286,4.4136
11/30/2018 16:18:06,7.285,4.4138
11/30/2018 16:19:06,7.285,4.4138
11/30/2018 16:20:06,7.283,4.4138
11/30/2018 16:21:06,7.283,4.4138
11/30/2018 16:22:06,7.281,4.4138
11/30/2018 16:23:06,7.28,4.4138
11/30/2018 16:24:06,7.28,4.4138
11/30/2018 16:25:06,7.278,4.4138
11/30/2018 16:26:06,7.278,4.4138
11/30/2018 16:27:06,7.277,4.4138
11/30/2018 16:28:06,7.275,4.4138
11/30/2018 16:29:06,7.275,4.4138
11/30/2018 16:30:06,7.274,4.4138
11/30/2018 16:31:06,7.274,4.4138
11/30/2018 16:32:06,7.272,4.4138
11/30/2018 16:33:06,7.27,4.4138
11/30/2018 16:34:06,7.27,4.4138
11/30/2018 16:35:06,7.269,4.4138
11/30/2018 16:36:06,7.269,4.4138
11/30/2018 16:37:06,7.267,4.4136
11/30/2018 16:38:06,7.266,4.4138
11/30/2018 16:39:06,7.266,4.4138
11/30/2018 16:40:06,7.264,4.4138
11/30/2018 16:41:06,7.263,4.4138
11/30/2018 16:42:06,7.263,4.4138
11/30/2018 16:43:06,7.261,4.4138
11/30/2018 16:44:06,7.261,4.4138
11/30/2018 16:45:06,7.259,4.4138
11/30/2018 16:46:06,7.258,4.4138
11/30/2018 16:47:06,7.258,4.4138
11/30/2018 16:48:06,7.256,4.4136
11/30/2018 16:49:06,7.255,4.4138
11/30/2018 16:50:06,7.255,4.4138
11/30/2018 16:51:06,7.253,4.4138
11/30/2018 16:52:06,7.252,4.4138
11/30/2018 16:53:06,7.252,4.4138
11/30/2018 16:54:06,7.25,4.4139
11/30/2018 16:55:06,7.25,4.4136
11/30/2018 16:56:06,7.248,4.4138
11/30/2018 16:57:06,7.247,4.4138
11/30/2018 16:58:06,7.247,4.4138
11/30/2018 16:59:06,7.245,4.4138
11/30/2018 17:00:06,7.244,4.4136
11/30/2018 17:01:06,7.244,4.4138
11/30/2018 17:02:06,7.242,4.4138
11/30/2018 17:03:06,7.241,4.4138
11/30/2018 17:04:06,7.241,4.4138
11/30/2018 17:05:06,7.239,4.4138
11/30/2018 17:06:06,7.237,4.4138
11/30/2018 17:07:06,7.237,4.4138
11/30/2018 17:08:06,7.236,4.4138
11/30/2018 17:09:06,7.236,4.4138
11/30/2018 17:10:06,7.234,4.4138
11/30/2018 17:11:06,7.233,4.4138
11/30/2018 17:12:06,7.233,4.4138
11/30/2018 17:13:06,7.231,4.4138
11/30/2018 17:14:06,7.23,4.4138
11/30/2018 17:15:06,7.228,4.4139
11/30/2018 17:16:06,7.228,4.4138
11/30/2018 17:17:06,7.226,4.4138
11/30/2018 17:18:06,7.225,4.4138
11/30/2018 17:19:06,7.225,4.4138
11/30/2018 17:20:06,7.223,4.4138
11/30/2018 17:21:06,7.222,4.4138
11/30/2018 17:22:06,7.222,4.4138
11/30/2018 17:23:06,7.22,4.4138
11/30/2018 17:24:06,7.219,4.4138
11/30/2018 17:25:06,7.217,4.4138
11/30/2018 17:26:06,7.217,4.4138
11/30/2018 17:27:06,7.215,4.4138
11/30/2018 17:28:06,7.214,4.4138
11/30/2018 17:29:06,7.212,4.4138
11/30/2018 17:30:06,7.211,4.4138
11/30/2018 17:31:06,7.211,4.4138
11/30/2018 17:32:06,7.209,4.4138
11/30/2018 17:33:06,7.207,4.4138
11/30/2018 17:34:06,7.206,4.4138
11/30/2018 17:35:06,7.204,4.4138
11/30/2018 17:36:06,7.203,4.4138
11/30/2018 17:37:06,7.203,4.4138
11/30/2018 17:38:06,7.201,4.4138
11/30/2018 17:39:06,7.2,4.4138
11/30/2018 17:40:06,7.198,4.4138
11/30/2018 17:41:06,7.196,4.4138
11/30/2018 17:42:06,7.195,4.4138
11/30/2018 17:43:06,7.193,4.4138
11/30/2018 17:44:06,7.193,4.4136
11/30/2018 17:45:06,7.192,4.4136
11/30/2018 17:46:06,7.19,4.4138
11/30/2018 17:47:06,7.189,4.4136
11/30/2018 17:48:06,7.187,4.4138
11/30/2018 17:49:06,7.185,4.4138
11/30/2018 17:50:06,7.184,4.4138
11/30/2018 17:51:06,7.184,4.4136
11/30/2018 17:52:06,7.182,4.4138
11/30/2018 17:53:06,7.181,4.4136
11/30/2018 17:54:06,7.179,4.4138
11/30/2018 17:55:06,7.178,4.4138
11/30/2018 17:56:06,7.176,4.4138
11/30/2018 17:57:06,7.174,4.4138
11/30/2018 17:58:06,7.174,4.4138
11/30/2018 17:59:06,7.173,4.4138
11/30/2018 18:00:06,7.171,4.4138
11/30/2018 18:01:06,7.17,4.4139
11/30/2018 18:02:06,7.168,4.4138
11/30/2018 18:03:06,7.167,4.4138
11/30/2018 18:04:06,7.165,4.4138
11/30/2018 18:05:06,7.165,4.4138
11/30/2018 18:06:06,7.163,4.4138
11/30/2018 18:07:06,7.162,4.4138
11/30/2018 18:08:06,7.16,4.4138
11/30/2018 18:09:06,7.159,4.4138
11/30/2018 18:10:06,7.159,4.4138
11/30/2018 18:11:06,7.157,4.4138
11/30/2018 18:12:06,7.156,4.4138
11/30/2018 18:13:06,7.154,4.4136
11/30/2018 18:14:06,7.152,4.4138
11/30/2018 18:15:06,7.151,4.4138
11/30/2018 18:16:06,7.149,4.4138
11/30/2018 18:17:06,7.149,4.4138
11/30/2018 18:18:06,7.148,4.4138
11/30/2018 18:19:06,7.146,4.4138
11/30/2018 18:20:06,7.144,4.4138
11/30/2018 18:21:06,7.143,4.4138
11/30/2018 18:22:06,7.141,4.4136
11/30/2018 18:23:06,7.141,4.4138
11/30/2018 18:24:06,7.14,4.4138
11/30/2018 18:25:06,7.138,4.4138
11/30/2018 18:26:06,7.137,4.4136
11/30/2018 18:27:06,7.135,4.4139
11/30/2018 18:28:06,7.133,4.4138
11/30/2018 18:29:06,7.133,4.4136
11/30/2018 18:30:06,7.132,4.4136
11/30/2018 18:31:06,7.13,4.4138
11/30/2018 18:32:06,7.129,4.4138
11/30/2018 18:33:06,7.127,4.4138
11/30/2018 18:34:06,7.127,4.4138
11/30/2018 18:35:06,7.126,4.4138
11/30/2018 18:36:06,7.124,4.4138
11/30/2018 18:37:06,7.122,4.4138
11/30/2018 18:38:06,7.121,4.4138
11/30/2018 18:39:06,7.119,4.4138
11/30/2018 18:40:06,7.119,4.4138
11/30/2018 18:41:06,7.118,4.4138
11/30/2018 18:42:06,7.116,4.4138
11/30/2018 18:43:06,7.115,4.4138
11/30/2018 18:44:06,7.113,4.4138
11/30/2018 18:45:06,7.111,4.4138
11/30/2018 18:46:06,7.111,4.4138
11/30/2018 18:47:06,7.11,4.4138
11/30/2018 18:48:06,7.108,4.4138
11/30/2018 18:49:06,7.107,4.4138
11/30/2018 18:50:06,7.105,4.4138
11/30/2018 18:51:06,7.105,4.4138
11/30/2018 18:52:06,7.104,4.4138
11/30/2018 18:53:06,7.102,4.4138
11/30/2018 18:54:06,7.102,4.4138
11/30/2018 18:55:06,7.1,4.4138
11/30/2018 18:56:06,7.099,4.4138
11/30/2018 18:57:06,7.097,4.4138
11/30/2018 18:58:06,7.097,4.4138
11/30/2018 18:59:06,7.096,4.4138
11/30/2018 19:00:06,7.094,4.4138
11/30/2018 19:01:06,7.094,4.4138
11/30/2018 19:02:06,7.092,4.4138
11/30/2018 19:03:06,7.091,4.4138
11/30/2018 19:04:06,7.091,4.4138
11/30/2018 19:05:06,7.089,4.4138
11/30/2018 19:06:06,7.088,4.4138
11/30/2018 19:07:06,7.088,4.4138
11/30/2018 19:08:06,7.086,4.4138
11/30/2018 19:09:06,7.085,4.4136
11/30/2018 19:10:06,7.085,4.4138
11/30/2018 19:11:06,7.083,4.4138
11/30/2018 19:12:06,7.081,4.4139
11/30/2018 19:13:06,7.081,4.4138
11/30/2018 19:14:06,7.08,4.4138
11/30/2018 19:15:06,7.078,4.4138
11/30/2018 19:16:06,7.078,4.4138
11/30/2018 19:17:06,7.077,4.4138
11/30/2018 19:18:06,7.075,4.4138
11/30/2018 19:19:06,7.075,4.4138
11/30/2018 19:20:06,7.074,4.4138
11/30/2018 19:21:06,7.072,4.4138
11/30/2018 19:22:06,7.072,4.4138
11/30/2018 19:23:06,7.07,4.4138
11/30/2018 19:24:06,7.069,4.4138
11/30/2018 19:25:06,7.069,4.4138
11/30/2018 19:26:06,7.067,4.4138
11/30/2018 19:27:06,7.066,4.4138
11/30/2018 19:28:06,7.066,4.4138
11/30/2018 19:29:06,7.064,4.4138
11/30/2018 19:30:06,7.063,4.4136
11/30/2018 19:31:06,7.063,4.4138
11/30/2018 19:32:06,7.061,4.4138
11/30/2018 19:33:06,7.061,4.4138
11/30/2018 19:34:06,7.059,4.4138
11/30/2018 19:35:06,7.058,4.4138
11/30/2018 19:36:06,7.058,4.4138
11/30/2018 19:37:06,7.056,4.4138
11/30/2018 19:38:06,7.056,4.4138
11/30/2018 19:39:06,7.055,4.4138
11/30/2018 19:40:06,7.053,4.4138
11/30/2018 19:41:06,7.053,4.4138
11/30/2018 19:42:06,7.051,4.4138
11/30/2018 19:43:06,7.051,4.4138
11/30/2018 19:44:06,7.05,4.4138
11/30/2018 19:45:06,7.048,4.4139
11/30/2018 19:46:06,7.048,4.4138
11/30/2018 19:47:06,7.047,4.4138
11/30/2018 19:48:06,7.047,4.4138
11/30/2018 19:49:06,7.045,4.4138
11/30/2018 19:50:06,7.045,4.4138
11/30/2018 19:51:06,7.044,4.4138
11/30/2018 19:52:06,7.042,4.4138
11/30/2018 19:53:06,7.042,4.4138
11/30/2018 19:54:06,7.04,4.4138
11/30/2018 19:55:06,7.04,4.4138
11/30/2018 19:56:06,7.039,4.4138
11/30/2018 19:57:06,7.039,4.4138
11/30/2018 19:58:06,7.037,4.4138
11/30/2018 19:59:06,7.037,4.4138
11/30/2018 20:00:06,7.036,4.4139
11/30/2018 20:01:06,7.034,4.4138
11/30/2018 20:02:06,7.034,4.4138
11/30/2018 20:03:06,7.033,4.4138
11/30/2018 20:04:06,7.033,4.4138
11/30/2018 20:05:06,7.031,4.4139
11/30/2018 20:06:06,7.031,4.4136
11/30/2018 20:07:06,7.029,4.4138
11/30/2018 20:08:06,7.028,4.4138
11/30/2018 20:09:06,7.028,4.4138
11/30/2018 20:10:06,7.026,4.4138
11/30/2018 20:11:06,7.026,4.4138
11/30/2018 20:12:06,7.025,4.4138
11/30/2018 20:13:06,7.023,4.4138
11/30/2018 20:14:06,7.023,4.4138
11/30/2018 20:15:06,7.022,4.4138
11/30/2018 20:16:06,7.022,4.4138
11/30/2018 20:17:06,7.02,4.4138
11/30/2018 20:18:06,7.02,4.4139
11/30/2018 20:19:06,7.018,4.4138
11/30/2018 20:20:06,7.017,4.4139
11/30/2018 20:21:06,7.017,4.4138
11/30/2018 20:22:06,7.015,4.4138
11/30/2018 20:23:06,7.015,4.4138
11/30/2018 20:24:06,7.014,4.4136
11/30/2018 20:25:06,7.014,4.4138
11/30/2018 20:26:06,7.012,4.4138
11/30/2018 20:27:06,7.012,4.4139
11/30/2018 20:28:06,7.01,4.4138
11/30/2018 20:29:06,7.01,4.4138
11/30/2018 20:30:06,7.009,4.4138
11/30/2018 20:31:06,7.009,4.4138
11/30/2018 20:32:06,7.007,4.4136
11/30/2018 20:33:06,7.007,4.4138
11/30/2018 20:34:06,7.006,4.4138
11/30/2018 20:35:06,7.006,4.4138
11/30/2018 20:36:06,7.004,4.4138
11/30/2018 20:37:06,7.004,4.4138
11/30/2018 20:38:06,7.003,4.4138
11/30/2018 20:39:06,7.001,4.4138
11/30/2018 20:40:06,7.001,4.4138
11/30/2018 20:41:06,6.999,4.4138
11/30/2018 20:42:06,6.999,4.4138
11/30/2018 20:43:06,6.998,4.4138
11/30/2018 20:44:06,6.998,4.4138
11/30/2018 20:45:06,6.996,4.4136
11/30/2018 20:46:06,6.996,4.4138
11/30/2018 20:47:06,6.996,4.4138
11/30/2018 20:48:06,6.995,4.4138
11/30/2018 20:49:06,6.995,4.4138
11/30/2018 20:50:06,6.993,4.4138
11/30/2018 20:51:06,6.993,4.4138
11/30/2018 20:52:06,6.992,4.4139
11/30/2018 20:53:06,6.992,4.4138
11/30/2018 20:54:06,6.99,4.4138
11/30/2018 20:55:06,6.99,4.4138
11/30/2018 20:56:06,6.988,4.4138
11/30/2018 20:57:06,6.988,4.4138
11/30/2018 20:58:06,6.988,4.4138
11/30/2018 20:59:06,6.987,4.4138
11/30/2018 21:00:06,6.987,4.4138
11/30/2018 21:01:06,6.985,4.4138
11/30/2018 21:02:06,6.985,4.4138
11/30/2018 21:03:06,6.984,4.4138
11/30/2018 21:04:06,6.984,4.4138
11/30/2018 21:05:06,6.982,4.4136
11/30/2018 21:06:06,6.982,4.4138
11/30/2018 21:07:06,6.98,4.4138
11/30/2018 21:08:06,6.98,4.4138
11/30/2018 21:09:06,6.98,4.4138
11/30/2018 21:10:06,6.979,4.4138
11/30/2018 21:11:06,6.979,4.4138
11/30/2018 21:12:06,6.977,4.4138
11/30/2018 21:13:06,6.977,4.4138
11/30/2018 21:14:06,6.976,4.4138
11/30/2018 21:15:06,6.976,4.4138
11/30/2018 21:16:06,6.974,4.4138
11/30/2018 21:17:06,6.974,4.4138
11/30/2018 21:18:06,6.974,4.4138
11/30/2018 21:19:06,6.973,4.4138
11/30/2018 21:20:06,6.973,4.4138
11/30/2018 21:21:06,6.971,4.4138
11/30/2018 21:22:06,6.971,4.4138
11/30/2018 21:23:06,6.969,4.4138
11/30/2018 21:24:06,6.969,4.4138
11/30/2018 21:25:06,6.969,4.4138
11/30/2018 21:26:06,6.968,4.4138
11/30/2018 21:27:06,6.968,4.4138
11/30/2018 21:28:06,6.966,4.4138
11/30/2018 21:29:06,6.966,4.4136
11/30/2018 21:30:06,6.966,4.4138
11/30/2018 21:31:06,6.965,4.4136
11/30/2018 21:32:06,6.965,4.4138
11/30/2018 21:33:06,6.963,4.4138
11/30/2018 21:34:06,6.963,4.4138
11/30/2018 21:35:06,6.963,4.4138
11/30/2018 21:36:06,6.962,4.4138
11/30/2018 21:37:06,6.962,4.4138
11/30/2018 21:38:06,6.96,4.4136
11/30/2018 21:39:06,6.96,4.4136
11/30/2018 21:40:06,6.96,4.4138
11/30/2018 21:41:06,6.958,4.4136
11/30/2018 21:42:06,6.958,4.4138
11/30/2018 21:43:06,6.958,4.4138
11/30/2018 21:44:06,6.957,4.4138
11/30/2018 21:45:06,6.957,4.4138
11/30/2018 21:46:06,6.957,4.4138
11/30/2018 21:47:06,6.955,4.4138
11/30/2018 21:48:06,6.955,4.4138
11/30/2018 21:49:06,6.954,4.4138
11/30/2018 21:50:06,6.954,4.4136
11/30/2018 21:51:06,6.954,4.4138
11/30/2018 21:52:06,6.952,4.4136
11/30/2018 21:53:06,6.952,4.4136
11/30/2018 21:54:06,6.952,4.4138
11/30/2018 21:55:06,6.95,4.4138
11/30/2018 21:56:06,6.95,4.4136
11/30/2018 21:57:06,6.95,4.4138
11/30/2018 21:58:06,6.949,4.4138
11/30/2018 21:59:06,6.949,4.4138
11/30/2018 22:00:06,6.949,4.4136
11/30/2018 22:01:06,6.947,4.4136
11/30/2018 22:02:06,6.947,4.4138
11/30/2018 22:03:06,6.947,4.4138
11/30/2018 22:04:06,6.946,4.4136
11/30/2018 22:05:06,6.946,4.4136
11/30/2018 22:06:06,6.946,4.4138
11/30/2018 22:07:06,6.944,4.4136
11/30/2018 22:08:06,6.944,4.4134
11/30/2018 22:09:06,6.944,4.4138
11/30/2018 22:10:06,6.943,4.4136
11/30/2018 22:11:06,6.943,4.4136
11/30/2018 22:12:06,6.943,4.4136
11/30/2018 22:13:06,6.941,4.4136
11/30/2018 22:14:06,6.941,4.4138
11/30/2018 22:15:06,6.941,4.4138
11/30/2018 22:16:06,6.939,4.4138
11/30/2018 22:17:06,6.939,4.4136
11/30/2018 22:18:06,6.939,4.4136
11/30/2018 22:19:06,6.939,4.4134
11/30/2018 22:20:06,6.938,4.4138
11/30/2018 22:21:06,6.938,4.4136
11/30/2018 22:22:06,6.938,4.4136
11/30/2018 22:23:06,6.938,4.4134
11/30/2018 22:24:06,6.936,4.4136
11/30/2018 22:25:06,6.936,4.4136
11/30/2018 22:26:06,6.936,4.4138
11/30/2018 22:27:06,6.935,4.4136
11/30/2018 22:28:06,6.935,4.4134
11/30/2018 22:29:06,6.935,4.4136
11/30/2018 22:30:06,6.935,4.4136
11/30/2018 22:31:06,6.933,4.4136
11/30/2018 22:32:06,6.933,4.4136
11/30/2018 22:33:06,6.933,4.4136
11/30/2018 22:34:06,6.932,4.4136
11/30/2018 22:35:06,6.932,4.4134
11/30/2018 22:36:06,6.932,4.4134
11/30/2018 22:37:06,6.93,4.4131
11/30/2018 22:38:06,6.93,4.4134
11/30/2018 22:39:06,6.93,4.4136
11/30/2018 22:40:06,6.93,4.4134
11/30/2018 22:41:06,6.928,4.4131
11/30/2018 22:42:06,6.928,4.4136
11/30/2018 22:43:06,6.928,4.4134
11/30/2018 22:44:06,6.927,4.4134
11/30/2018 22:45:06,6.927,4.4134
11/30/2018 22:46:06,6.927,4.4134
11/30/2018 22:47:06,6.927,4.4136
11/30/2018 22:48:06,6.925,4.4129
11/30/2018 22:49:06,6.925,4.4131
11/30/2018 22:50:06,6.925,4.4131
11/30/2018 22:51:06,6.924,4.4136
11/30/2018 22:52:06,6.924,4.4131
11/30/2018 22:53:06,6.924,4.4134
11/30/2018 22:54:06,6.922,4.4134
11/30/2018 22:55:06,6.922,4.4131
11/30/2018 22:56:06,6.922,4.4134
11/30/2018 22:57:06,6.922,4.4129
11/30/2018 22:58:06,6.92,4.4131
11/30/2018 22:59:06,6.92,4.4131
11/30/2018 23:00:06,6.92,4.4131
11/30/2018 23:01:06,6.919,4.4129
11/30/2018 23:02:06,6.919,4.4131
11/30/2018 23:03:06,6.919,4.4131
11/30/2018 23:04:06,6.919,4.4131
11/30/2018 23:05:06,6.917,4.4131
11/30/2018 23:06:06,6.917,4.4131
11/30/2018 23:07:06,6.917,4.4131
11/30/2018 23:08:06,6.917,4.4131
11/30/2018 23:09:06,6.917,4.4129
11/30/2018 23:10:06,6.916,4.4129
11/30/2018 23:11:06,6.916,4.4129
11/30/2018 23:12:06,6.916,4.4134
11/30/2018 23:13:06,6.916,4.4129
11/30/2018 23:14:06,6.914,4.4129
11/30/2018 23:15:06,6.914,4.4131
11/30/2018 23:16:06,6.914,4.4129
11/30/2018 23:17:06,6.914,4.4131
11/30/2018 23:18:06,6.913,4.4129
11/30/2018 23:19:06,6.913,4.4131
11/30/2018 23:20:06,6.913,4.4129
11/30/2018 23:21:06,6.913,4.4128
11/30/2018 23:22:06,6.911,4.4128
11/30/2018 23:23:06,6.911,4.4129
11/30/2018 23:24:06,6.911,4.4128
11/30/2018 23:25:06,6.911,4.4129
11/30/2018 23:26:06,6.909,4.4128
11/30/2018 23:27:06,6.909,4.4129
11/30/2018 23:28:06,6.909,4.4126
11/30/2018 23:29:06,6.909,4.4129
11/30/2018 23:30:06,6.908,4.4128
11/30/2018 23:31:06,6.908,4.4128
11/30/2018 23:32:06,6.908,4.4126
11/30/2018 23:33:06,6.908,4.4126
11/30/2018 23:34:06,6.908,4.4124
11/30/2018 23:35:06,6.906,4.4128
11/30/2018 23:36:06,6.906,4.4124
11/30/2018 23:37:06,6.906,4.4122
11/30/2018 23:38:06,6.906,4.4129
11/30/2018 23:39:06,6.905,4.4128
11/30/2018 23:40:06,6.905,4.4128
11/30/2018 23:41:06,6.905,4.4126
11/30/2018 23:42:06,6.905,4.4122
11/30/2018 23:43:06,6.903,4.4122
11/30/2018 23:44:06,6.903,4.4124
11/30/2018 23:45:06,6.903,4.4128
11/30/2018 23:46:06,6.903,4.4124
11/30/2018 23:47:06,6.903,4.4122
11/30/2018 23:48:06,6.902,4.4124
11/30/2018 23:49:06,6.902,4.4122
11/30/2018 23:50:06,6.902,4.412
11/30/2018 23:51:06,6.902,4.4122
11/30/2018 23:52:06,6.902,4.4122
11/30/2018 23:53:06,6.9,4.4122
11/30/2018 23:54:06,6.9,4.4124
11/30/2018 23:55:06,6.9,4.4124
11/30/2018 23:56:06,6.9,4.4122
11/30/2018 23:57:06,6.9,4.4124
11/30/2018 23:58:06,6.898,4.4124
11/30/2018 23:59:06,6.898,4.412
12/01/2018 00:00:06,6.898,4.412
12/01/2018 00:01:06,6.898,4.4122
12/01/2018 00:02:06,6.898,4.412
12/01/2018 00:03:06,6.897,4.412
12/01/2018 00:04:06,6.897,4.4118
12/01/2018 00:05:06,6.897,4.412
12/01/2018 00:06:06,6.897,4.4122
12/01/2018 00:07:06,6.897,4.4118
12/01/2018 00:08:06,6.895,4.4118
12/01/2018 00:09:06,6.895,4.4122
12/01/2018 00:10:06,6.895,4.412
12/01/2018 00:11:06,6.895,4.412
12/01/2018 00:12:06,6.894,4.412
12/01/2018 00:13:06,6.894,4.4118
12/01/2018 00:14:06,6.894,4.4116
12/01/2018 00:15:06,6.894,4.4116
12/01/2018 00:16:06,6.892,4.4118
12/01/2018 00:17:06,6.892,4.4114
12/01/2018 00:18:06,6.892,4.4116
12/01/2018 00:19:06,6.892,4.4116
12/01/2018 00:20:06,6.89,4.4116
12/01/2018 00:21:06,6.89,4.4114
12/01/2018 00:22:06,6.89,4.4114
12/01/2018 00:23:06,6.89,4.4114
12/01/2018 00:24:06,6.889,4.4118
12/01/2018 00:25:06,6.889,4.4114
12/01/2018 00:26:06,6.889,4.4112
12/01/2018 00:27:06,6.889,4.4116
12/01/2018 00:28:06,6.889,4.4118
12/01/2018 00:29:06,6.887,4.4116
12/01/2018 00:30:06,6.887,4.4116
12/01/2018 00:31:06,6.887,4.4114
12/01/2018 00:32:06,6.887,4.411
12/01/2018 00:33:06,6.886,4.4114
12/01/2018 00:34:06,6.886,4.4116
12/01/2018 00:35:06,6.886,4.4114
12/01/2018 00:36:06,6.886,4.4116
12/01/2018 00:37:06,6.886,4.4112
12/01/2018 00:38:06,6.884,4.4112
12/01/2018 00:39:06,6.884,4.4112
12/01/2018 00:40:06,6.884,4.4116
12/01/2018 00:41:06,6.884,4.4112
12/01/2018 00:42:06,6.883,4.4112
12/01/2018 00:43:06,6.883,4.4114
12/01/2018 00:44:06,6.883,4.4112
12/01/2018 00:45:06,6.883,4.411
12/01/2018 00:46:06,6.883,4.4112
12/01/2018 00:47:06,6.881,4.411
12/01/2018 00:48:06,6.881,4.411
12/01/2018 00:49:06,6.881,4.411
12/01/2018 00:50:06,6.881,4.4112
12/01/2018 00:51:06,6.879,4.411
12/01/2018 00:52:06,6.879,4.411
12/01/2018 00:53:06,6.879,4.411
12/01/2018 00:54:06,6.879,4.411
12/01/2018 00:55:06,6.879,4.4112
12/01/2018 00:56:06,6.878,4.411
12/01/2018 00:57:06,6.878,4.411
12/01/2018 00:58:06,6.878,4.4108
12/01/2018 00:59:06,6.878,4.4108
12/01/2018 01:00:06,6.878,4.411
12/01/2018 01:01:06,6.876,4.4108
12/01/2018 01:02:06,6.876,4.411
12/01/2018 01:03:06,6.876,4.411
12/01/2018 01:04:06,6.876,4.4108
12/01/2018 01:05:06,6.876,4.411
12/01/2018 01:06:06,6.875,4.4108
12/01/2018 01:07:06,6.875,4.411
12/01/2018 01:08:06,6.875,4.4108
12/01/2018 01:09:06,6.875,4.4108
12/01/2018 01:10:06,6.875,4.4108
12/01/2018 01:11:06,6.873,4.4108
12/01/2018 01:12:06,6.873,4.4108
12/01/2018 01:13:06,6.873,4.4108
12/01/2018 01:14:06,6.873,4.4108
12/01/2018 01:15:06,6.873,4.4108
12/01/2018 01:16:06,6.873,4.411
12/01/2018 01:17:06,6.872,4.4108
12/01/2018 01:18:06,6.872,4.4108
12/01/2018 01:19:06,6.872,4.4108
12/01/2018 01:20:06,6.872,4.4106
12/01/2018 01:21:06,6.872,4.4108
12/01/2018 01:22:06,6.872,4.4108
12/01/2018 01:23:06,6.87,4.4108
12/01/2018 01:24:06,6.87,4.4108
12/01/2018 01:25:06,6.87,4.4108
12/01/2018 01:26:06,6.87,4.4106
12/01/2018 01:27:06,6.87,4.4108
12/01/2018 01:28:06,6.87,4.4108
12/01/2018 01:29:06,6.868,4.4106
12/01/2018 01:30:06,6.868,4.4106
12/01/2018 01:31:06,6.868,4.4108
12/01/2018 01:32:06,6.868,4.4106
12/01/2018 01:33:06,6.868,4.4106
12/01/2018 01:34:06,6.868,4.4106
12/01/2018 01:35:06,6.867,4.4106
12/01/2018 01:36:06,6.867,4.4106
12/01/2018 01:37:06,6.867,4.4106
12/01/2018 01:38:06,6.867,4.4108
12/01/2018 01:39:06,6.867,4.4108
12/01/2018 01:40:06,6.867,4.4108
12/01/2018 01:41:06,6.867,4.4108
12/01/2018 01:42:06,6.865,4.4106
12/01/2018 01:43:06,6.865,4.4106
12/01/2018 01:44:06,6.865,4.4108
12/01/2018 01:45:06,6.865,4.4108
12/01/2018 01:46:06,6.865,4.4106
12/01/2018 01:47:06,6.865,4.4106
12/01/2018 01:48:06,6.865,4.4108
12/01/2018 01:49:06,6.864,4.4108
12/01/2018 01:50:06,6.864,4.4106
12/01/2018 01:51:06,6.864,4.4106
12/01/2018 01:52:06,6.864,4.4106
12/01/2018 01:53:06,6.864,4.4108
12/01/2018 01:54:06,6.864,4.4106
12/01/2018 01:55:06,6.864,4.4108
12/01/2018 01:56:06,6.862,4.4108
12/01/2018 01:57:06,6.862,4.4106
12/01/2018 01:58:06,6.862,4.4108
12/01/2018 01:59:06,6.862,4.4108
12/01/2018 02:00:06,6.862,4.4106
12/01/2018 02:01:06,6.862,4.4106
12/01/2018 02:02:06,6.862,4.4108
12/01/2018 02:03:06,6.86,4.4108
12/01/2018 02:04:06,6.86,4.4106
12/01/2018 02:05:06,6.86,4.4108
12/01/2018 02:06:06,6.86,4.4106
12/01/2018 02:07:06,6.86,4.4106
12/01/2018 02:08:06,6.86,4.4108
12/01/2018 02:09:06,6.86,4.4108
12/01/2018 02:10:06,6.859,4.4106
12/01/2018 02:11:06,6.859,4.4108
12/01/2018 02:12:06,6.859,4.4106
12/01/2018 02:13:06,6.859,4.4108
12/01/2018 02:14:06,6.859,4.4106
12/01/2018 02:15:06,6.859,4.4108
12/01/2018 02:16:06,6.859,4.4108
12/01/2018 02:17:06,6.857,4.4108
12/01/2018 02:18:06,6.857,4.4106
12/01/2018 02:19:06,6.857,4.4106
12/01/2018 02:20:06,6.857,4.4108
12/01/2018 02:21:06,6.857,4.4108
12/01/2018 02:22:06,6.857,4.4108
12/01/2018 02:23:06,6.857,4.4106
12/01/2018 02:24:06,6.856,4.4108
12/01/2018 02:25:06,6.856,4.4106
12/01/2018 02:26:06,6.856,4.4108
12/01/2018 02:27:06,6.856,4.4108
12/01/2018 02:28:06,6.856,4.4106
12/01/2018 02:29:06,6.856,4.4108
12/01/2018 02:30:06,6.856,4.4108
12/01/2018 02:31:06,6.856,4.4108
12/01/2018 02:32:06,6.854,4.4108
12/01/2018 02:33:06,6.854,4.4106
12/01/2018 02:34:06,6.854,4.4108
12/01/2018 02:35:06,6.854,4.4106
12/01/2018 02:36:06,6.854,4.4106
12/01/2018 02:37:06,6.854,4.4108
12/01/2018 02:38:06,6.854,4.4106
12/01/2018 02:39:06,6.854,4.4106
12/01/2018 02:40:06,6.853,4.4106
12/01/2018 02:41:06,6.853,4.4108
12/01/2018 02:42:06,6.853,4.4108
12/01/2018 02:43:06,6.853,4.4108
12/01/2018 02:44:06,6.853,4.4106
12/01/2018 02:45:06,6.853,4.4108
12/01/2018 02:46:06,6.851,4.4108
12/01/2018 02:47:06,6.851,4.4108
12/01/2018 02:48:06,6.851,4.4108
12/01/2018 02:49:06,6.851,4.4106
12/01/2018 02:50:06,6.851,4.4108
12/01/2018 02:51:06,6.851,4.4108
12/01/2018 02:52:06,6.851,4.4106
12/01/2018 02:53:06,6.851,4.4106
12/01/2018 02:54:06,6.849,4.4106
12/01/2018 02:55:06,6.849,4.4108
12/01/2018 02:56:06,6.849,4.4106
12/01/2018 02:57:06,6.849,4.4106
12/01/2018 02:58:06,6.849,4.4106
12/01/2018 02:59:06,6.849,4.4106
12/01/2018 03:00:06,6.849,4.4106
12/01/2018 03:01:06,6.849,4.4106
12/01/2018 03:02:06,6.849,4.4108
12/01/2018 03:03:06,6.848,4.4106
12/01/2018 03:04:06,6.848,4.4106
12/01/2018 03:05:06,6.848,4.4106
12/01/2018 03:06:06,6.848,4.4106
12/01/2018 03:07:06,6.848,4.4108
12/01/2018 03:08:06,6.848,4.4106
12/01/2018 03:09:06,6.848,4.4106
12/01/2018 03:10:06,6.848,4.4106
12/01/2018 03:11:06,6.848,4.4106
12/01/2018 03:12:06,6.848,4.4106
12/01/2018 03:13:06,6.848,4.4106
12/01/2018 03:14:06,6.848,4.4106
12/01/2018 03:15:06,6.846,4.4106
12/01/2018 03:16:06,6.846,4.4106
12/01/2018 03:17:06,6.846,4.4106
12/01/2018 03:18:06,6.846,4.4108
12/01/2018 03:19:06,6.846,4.4106
12/01/2018 03:20:06,6.846,4.4106
12/01/2018 03:21:06,6.846,4.4106
12/01/2018 03:22:06,6.846,4.4106
12/01/2018 03:23:06,6.846,4.4108
12/01/2018 03:24:06,6.846,4.4106
12/01/2018 03:25:06,6.845,4.4106
12/01/2018 03:26:06,6.845,4.4106
12/01/2018 03:27:06,6.845,4.4106
12/01/2018 03:28:06,6.845,4.4108
12/01/2018 03:29:06,6.845,4.4108
12/01/2018 03:30:06,6.845,4.4108
12/01/2018 03:31:06,6.845,4.4106
12/01/2018 03:32:06,6.845,4.4108
12/01/2018 03:33:06,6.845,4.4108
12/01/2018 03:34:06,6.843,4.4106
12/01/2018 03:35:06,6.843,4.4106
12/01/2018 03:36:06,6.843,4.4106
12/01/2018 03:37:06,6.843,4.4106
12/01/2018 03:38:06,6.843,4.4108
12/01/2018 03:39:06,6.843,4.4106
12/01/2018 03:40:06,6.843,4.4106
12/01/2018 03:41:06,6.843,4.4106
12/01/2018 03:42:06,6.843,4.4108
12/01/2018 03:43:06,6.843,4.4108
12/01/2018 03:44:06,6.841,4.4108
12/01/2018 03:45:06,6.841,4.4106
12/01/2018 03:46:06,6.841,4.4104
12/01/2018 03:47:06,6.841,4.4106
12/01/2018 03:48:06,6.841,4.4106
12/01/2018 03:49:06,6.841,4.4106
12/01/2018 03:50:06,6.841,4.4108
12/01/2018 03:51:06,6.841,4.4106
12/01/2018 03:52:06,6.841,4.4108
12/01/2018 03:53:06,6.84,4.4108
12/01/2018 03:54:06,6.84,4.4108
12/01/2018 03:55:06,6.84,4.4108
12/01/2018 03:56:06,6.84,4.4106
12/01/2018 03:57:06,6.84,4.4108
12/01/2018 03:58:06,6.84,4.4108
12/01/2018 03:59:06,6.84,4.4108
12/01/2018 04:00:06,6.84,4.4108
12/01/2018 04:01:06,6.838,4.4106
12/01/2018 04:02:06,6.838,4.4108
12/01/2018 04:03:06,6.838,4.4106
12/01/2018 04:04:06,6.838,4.4106
12/01/2018 04:05:06,6.838,4.4108
12/01/2018 04:06:06,6.838,4.4108
12/01/2018 04:07:06,6.838,4.4108
12/01/2018 04:08:06,6.838,4.4108
12/01/2018 04:09:06,6.837,4.4106
12/01/2018 04:10:06,6.837,4.4106
12/01/2018 04:11:06,6.837,4.4106
12/01/2018 04:12:06,6.837,4.4106
12/01/2018 04:13:06,6.837,4.4106
12/01/2018 04:14:06,6.837,4.4106
12/01/2018 04:15:06,6.837,4.4106
12/01/2018 04:16:06,6.837,4.4108
12/01/2018 04:17:06,6.837,4.4106
12/01/2018 04:18:06,6.835,4.4106
12/01/2018 04:19:06,6.835,4.4106
12/01/2018 04:20:06,6.835,4.4106
12/01/2018 04:21:06,6.835,4.4106
12/01/2018 04:22:06,6.835,4.4108
12/01/2018 04:23:06,6.835,4.4106
12/01/2018 04:24:06,6.835,4.4108
12/01/2018 04:25:06,6.834,4.4106
12/01/2018 04:26:06,6.834,4.4108
12/01/2018 04:27:06,6.834,4.4108
12/01/2018 04:28:06,6.834,4.4106
12/01/2018 04:29:06,6.834,4.4106
12/01/2018 04:30:06,6.834,4.4108
12/01/2018 04:31:06,6.834,4.4106
12/01/2018 04:32:06,6.834,4.4106
12/01/2018 04:33:06,6.832,4.4108
12/01/2018 04:34:06,6.832,4.4106
12/01/2018 04:35:06,6.832,4.4108
12/01/2018 04:36:06,6.832,4.4106
12/01/2018 04:37:06,6.832,4.4106
12/01/2018 04:38:06,6.832,4.4108
12/01/2018 04:39:06,6.832,4.4106
12/01/2018 04:40:06,6.832,4.4108
12/01/2018 04:41:06,6.83,4.4106
12/01/2018 04:42:06,6.83,4.4106
12/01/2018 04:43:06,6.83,4.4106
12/01/2018 04:44:06,6.83,4.4106
12/01/2018 04:45:06,6.83,4.4106
12/01/2018 04:46:06,6.83,4.4106
12/01/2018 04:47:06,6.83,4.4108
12/01/2018 04:48:06,6.83,4.4106
12/01/2018 04:49:06,6.829,4.4106
12/01/2018 04:50:06,6.829,4.4106
12/01/2018 04:51:06,6.829,4.4106
12/01/2018 04:52:06,6.829,4.4106
12/01/2018 04:53:06,6.829,4.4106
12/01/2018 04:54:06,6.829,4.4106
12/01/2018 04:55:06,6.829,4.4106
12/01/2018 04:56:06,6.829,4.4106
12/01/2018 04:57:06,6.827,4.4106
12/01/2018 04:58:06,6.827,4.4106
12/01/2018 04:59:06,6.827,4.4106
12/01/2018 05:00:06,6.827,4.4106
12/01/2018 05:01:06,6.827,4.4106
12/01/2018 05:02:06,6.827,4.4106
12/01/2018 05:03:06,6.826,4.4106
12/01/2018 05:04:06,6.826,4.4106
12/01/2018 05:05:06,6.826,4.4106
12/01/2018 05:06:06,6.826,4.4106
12/01/2018 05:07:06,6.826,4.4106
12/01/2018 05:08:06,6.826,4.4106
12/01/2018 05:09:06,6.826,4.4106
12/01/2018 05:10:06,6.824,4.4106
12/01/2018 05:11:06,6.824,4.4106
12/01/2018 05:12:06,6.824,4.4106
12/01/2018 05:13:06,6.824,4.4106
12/01/2018 05:14:06,6.824,4.4108
12/01/2018 05:15:06,6.824,4.4106
12/01/2018 05:16:06,6.824,4.4106
12/01/2018 05:17:06,6.823,4.4106
12/01/2018 05:18:06,6.823,4.4106
12/01/2018 05:19:06,6.823,4.4106
12/01/2018 05:20:06,6.823,4.4106
12/01/2018 05:21:06,6.823,4.4106
12/01/2018 05:22:06,6.823,4.4108
12/01/2018 05:23:06,6.823,4.4106
12/01/2018 05:24:06,6.821,4.4106
12/01/2018 05:25:06,6.821,4.4106
12/01/2018 05:26:06,6.821,4.4108
12/01/2018 05:27:06,6.821,4.4106
12/01/2018 05:28:06,6.821,4.4106
12/01/2018 05:29:06,6.821,4.4106
12/01/2018 05:30:06,6.821,4.4106
12/01/2018 05:31:06,6.821,4.4106
12/01/2018 05:32:06,6.819,4.4106
12/01/2018 05:33:06,6.819,4.4106
12/01/2018 05:34:06,6.819,4.4108
12/01/2018 05:35:06,6.819,4.4106
12/01/2018 05:36:06,6.819,4.4106
12/01/2018 05:37:06,6.819,4.4106
12/01/2018 05:38:06,6.819,4.4106
12/01/2018 05:39:06,6.819,4.4106
12/01/2018 05:40:06,6.818,4.4106
12/01/2018 05:41:06,6.818,4.4108
12/01/2018 05:42:06,6.818,4.4106
12/01/2018 05:43:06,6.818,4.4106
12/01/2018 05:44:06,6.818,4.4108
12/01/2018 05:45:06,6.818,4.4106
12/01/2018 05:46:06,6.818,4.4106
12/01/2018 05:47:06,6.818,4.4106
12/01/2018 05:48:06,6.816,4.4106
12/01/2018 05:49:06,6.816,4.4106
12/01/2018 05:50:06,6.816,4.4108
12/01/2018 05:51:06,6.816,4.4106
12/01/2018 05:52:06,6.816,4.4108
12/01/2018 05:53:06,6.816,4.4106
12/01/2018 05:54:06,6.816,4.4106
12/01/2018 05:55:06,6.816,4.4108
12/01/2018 05:56:06,6.815,4.4106
12/01/2018 05:57:06,6.815,4.4106
12/01/2018 05:58:06,6.815,4.4106
12/01/2018 05:59:06,6.815,4.4106
12/01/2018 06:00:06,6.815,4.4106
12/01/2018 06:01:06,6.815,4.4108
12/01/2018 06:02:06,6.815,4.4108
12/01/2018 06:03:06,6.815,4.4106
12/01/2018 06:04:06,6.813,4.4106
12/01/2018 06:05:06,6.813,4.4106
12/01/2018 06:06:06,6.813,4.4108
12/01/2018 06:07:06,6.813,4.4106
12/01/2018 06:08:06,6.813,4.4106
12/01/2018 06:09:06,6.813,4.4106
12/01/2018 06:10:06,6.813,4.4108
12/01/2018 06:11:06,6.811,4.4106
12/01/2018 06:12:06,6.811,4.4106
12/01/2018 06:13:06,6.811,4.4106
12/01/2018 06:14:06,6.811,4.4106
12/01/2018 06:15:06,6.811,4.4106
12/01/2018 06:16:06,6.811,4.4106
12/01/2018 06:17:06,6.811,4.4106
12/01/2018 06:18:06,6.81,4.4106
12/01/2018 06:19:06,6.81,4.4106
12/01/2018 06:20:06,6.81,4.4108
12/01/2018 06:21:06,6.81,4.4106
12/01/2018 06:22:06,6.81,4.4108
12/01/2018 06:23:06,6.81,4.4106
12/01/2018 06:24:06,6.81,4.4108
12/01/2018 06:25:06,6.808,4.4106
12/01/2018 06:26:06,6.808,4.4106
12/01/2018 06:27:06,6.808,4.4108
12/01/2018 06:28:06,6.808,4.4106
12/01/2018 06:29:06,6.808,4.4106
12/01/2018 06:30:06,6.808,4.4106
12/01/2018 06:31:06,6.808,4.4106
12/01/2018 06:32:06,6.808,4.4106
12/01/2018 06:33:06,6.808,4.4106
12/01/2018 06:34:06,6.807,4.4108
12/01/2018 06:35:06,6.807,4.4104
12/01/2018 06:36:06,6.807,4.4106
12/01/2018 06:37:06,6.807,4.4106
12/01/2018 06:38:06,6.807,4.4104
12/01/2018 06:39:06,6.807,4.4106
12/01/2018 06:40:06,6.807,4.4108
12/01/2018 06:41:06,6.807,4.4106
12/01/2018 06:42:06,6.807,4.4106
12/01/2018 06:43:06,6.807,4.4106
12/01/2018 06:44:06,6.807,4.4106
12/01/2018 06:45:06,6.807,4.4106
12/01/2018 06:46:06,6.805,4.4106
12/01/2018 06:47:06,6.805,4.4106
12/01/2018 06:48:06,6.805,4.4106
12/01/2018 06:49:06,6.805,4.4106
12/01/2018 06:50:06,6.805,4.4108
12/01/2018 06:51:06,6.805,4.4104
12/01/2018 06:52:06,6.805,4.4104
12/01/2018 06:53:06,6.805,4.4104
12/01/2018 06:54:06,6.805,4.4106
12/01/2018 06:55:06,6.804,4.4106
12/01/2018 06:56:06,6.804,4.4108
12/01/2018 06:57:06,6.804,4.4106
12/01/2018 06:58:06,6.804,4.4106
12/01/2018 06:59:06,6.804,4.4106
12/01/2018 07:00:06,6.804,4.4106
12/01/2018 07:01:06,6.804,4.4106
12/01/2018 07:02:06,6.804,4.4108
12/01/2018 07:03:06,6.804,4.4108
12/01/2018 07:04:06,6.804,4.4106
12/01/2018 07:05:06,6.802,4.4106
12/01/2018 07:06:06,6.802,4.4108
12/01/2018 07:07:06,6.802,4.4106
12/01/2018 07:08:06,6.802,4.4106
12/01/2018 07:09:06,6.802,4.4106
12/01/2018 07:10:06,6.802,4.4106
12/01/2018 07:11:06,6.802,4.4106
12/01/2018 07:12:06,6.802,4.4106
12/01/2018 07:13:06,6.802,4.4108
12/01/2018 07:14:06,6.802,4.4104
12/01/2018 07:15:06,6.8,4.4106
12/01/2018 07:16:06,6.8,4.4106
12/01/2018 07:17:06,6.8,4.4106
12/01/2018 07:18:06,6.8,4.4106
12/01/2018 07:19:06,6.8,4.4108
12/01/2018 07:20:06,6.8,4.4106
12/01/2018 07:21:06,6.8,4.4106
12/01/2018 07:22:06,6.8,4.4106
12/01/2018 07:23:06,6.8,4.4106
12/01/2018 07:24:06,6.8,4.4106
12/01/2018 07:25:06,6.8,4.4108
12/01/2018 07:26:06,6.8,4.4106
12/01/2018 07:27:06,6.8,4.4106
12/01/2018 07:28:06,6.8,4.4106
12/01/2018 07:29:06,6.799,4.4106
12/01/2018 07:30:06,6.799,4.4106
12/01/2018 07:31:06,6.799,4.4106
12/01/2018 07:32:06,6.799,4.4106
12/01/2018 07:33:06,6.799,4.4106
12/01/2018 07:34:06,6.799,4.4106
12/01/2018 07:35:06,6.799,4.4106
12/01/2018 07:36:06,6.799,4.4106
12/01/2018 07:37:06,6.799,4.4106
12/01/2018 07:38:06,6.799,4.4106
12/01/2018 07:39:06,6.799,4.4104
12/01/2018 07:40:06,6.799,4.4104
12/01/2018 07:41:06,6.799,4.4102
12/01/2018 07:42:06,6.799,4.4102
12/01/2018 07:43:06,6.799,4.41
12/01/2018 07:44:06,6.799,4.4102
12/01/2018 07:45:06,6.797,4.41
12/01/2018 07:46:06,6.797,4.4097
12/01/2018 07:47:06,6.797,4.4095
12/01/2018 07:48:06,6.797,4.4095
12/01/2018 07:49:06,6.797,4.4095
12/01/2018 07:50:06,6.797,4.4095
12/01/2018 07:51:06,6.797,4.4097
12/01/2018 07:52:06,6.797,4.4095
12/01/2018 07:53:06,6.797,4.4097
12/01/2018 07:54:06,6.797,4.4093
12/01/2018 07:55:06,6.797,4.4093
12/01/2018 07:56:06,6.797,4.4093
12/01/2018 07:57:06,6.797,4.4089
12/01/2018 07:58:06,6.797,4.4089
12/01/2018 07:59:06,6.797,4.4091
12/01/2018 08:00:06,6.797,4.4089
12/01/2018 08:01:06,6.797,4.4091
12/01/2018 08:02:06,6.797,4.4085
12/01/2018 08:03:06,6.797,4.4091
12/01/2018 08:04:06,6.797,4.4089
12/01/2018 08:05:06,6.797,4.4087
12/01/2018 08:06:06,6.797,4.4089
12/01/2018 08:07:06,6.797,4.4087
12/01/2018 08:08:06,6.797,4.4085
12/01/2018 08:09:06,6.797,4.4085
12/01/2018 08:10:06,6.797,4.4085
12/01/2018 08:11:06,6.797,4.4083
12/01/2018 08:12:06,6.797,4.4083
12/01/2018 08:13:06,6.797,4.4085
12/01/2018 08:14:06,6.799,4.4083
12/01/2018 08:15:06,6.799,4.4085
12/01/2018 08:16:06,6.799,4.4083
12/01/2018 08:17:06,6.799,4.4083
12/01/2018 08:18:06,6.799,4.4083
12/01/2018 08:19:06,6.799,4.4081
12/01/2018 08:20:06,6.799,4.4081
12/01/2018 08:21:06,6.799,4.4081
12/01/2018 08:22:06,6.799,4.4081
12/01/2018 08:23:06,6.799,4.4081
12/01/2018 08:24:06,6.799,4.4079
12/01/2018 08:25:06,6.799,4.4081
12/01/2018 08:26:06,6.799,4.4081
12/01/2018 08:27:06,6.799,4.4079
12/01/2018 08:28:06,6.8,4.4079
12/01/2018 08:29:06,6.8,4.4079
12/01/2018 08:30:06,6.8,4.4079
12/01/2018 08:31:06,6.8,4.4079
12/01/2018 08:32:06,6.8,4.4081
12/01/2018 08:33:06,6.8,4.4077
12/01/2018 08:34:06,6.8,4.4077
12/01/2018 08:35:06,6.8,4.4079
12/01/2018 08:36:06,6.802,4.4079
12/01/2018 08:37:06,6.802,4.4079
12/01/2018 08:38:06,6.802,4.4077
12/01/2018 08:39:06,6.802,4.4079
12/01/2018 08:40:06,6.802,4.4075
12/01/2018 08:41:06,6.802,4.4077
12/01/2018 08:42:06,6.802,4.4077
12/01/2018 08:43:06,6.802,4.4079
12/01/2018 08:44:06,6.804,4.4077
12/01/2018 08:45:06,6.804,4.4075
12/01/2018 08:46:06,6.804,4.4077
12/01/2018 08:47:06,6.804,4.4077
12/01/2018 08:48:06,6.804,4.4075
12/01/2018 08:49:06,6.804,4.4077
12/01/2018 08:50:06,6.805,4.4077
12/01/2018 08:51:06,6.805,4.4075
12/01/2018 08:52:06,6.805,4.4077
12/01/2018 08:53:06,6.805,4.4077
12/01/2018 08:54:06,6.805,4.4075
12/01/2018 08:55:06,6.807,4.4079
12/01/2018 08:56:06,6.807,4.4077
12/01/2018 08:57:06,6.807,4.4077
12/01/2018 08:58:06,6.807,4.4077
12/01/2018 08:59:06,6.807,4.4077
12/01/2018 09:00:06,6.808,4.4077
12/01/2018 09:01:06,6.808,4.4077
12/01/2018 09:02:06,6.808,4.4077
12/01/2018 09:03:06,6.808,4.4077
12/01/2018 09:04:06,6.808,4.4075
12/01/2018 09:05:06,6.81,4.4075
12/01/2018 09:06:06,6.81,4.4077
12/01/2018 09:07:06,6.81,4.4075
12/01/2018 09:08:06,6.81,4.4075
12/01/2018 09:09:06,6.811,4.4075
12/01/2018 09:10:06,6.811,4.4075
12/01/2018 09:11:06,6.811,4.4075
12/01/2018 09:12:06,6.811,4.4075
12/01/2018 09:13:06,6.813,4.4075
12/01/2018 09:14:06,6.813,4.4075
12/01/2018 09:15:06,6.813,4.4075
12/01/2018 09:16:06,6.813,4.4075
12/01/2018 09:17:06,6.815,4.4075
12/01/2018 09:18:06,6.815,4.4075
12/01/2018 09:19:06,6.815,4.4075
12/01/2018 09:20:06,6.816,4.4075
12/01/2018 09:21:06,6.816,4.4075
12/01/2018 09:22:06,6.816,4.4075
12/01/2018 09:23:06,6.816,4.4075
12/01/2018 09:24:06,6.818,4.4075
12/01/2018 09:25:06,6.818,4.4075
12/01/2018 09:26:06,6.818,4.4075
12/01/2018 09:27:06,6.819,4.4075
12/01/2018 09:28:06,6.819,4.4075
12/01/2018 09:29:06,6.819,4.4075
12/01/2018 09:30:06,6.821,4.4075
12/01/2018 09:31:06,6.821,4.4075
12/01/2018 09:32:06,6.823,4.4075
12/01/2018 09:33:06,6.823,4.4075
12/01/2018 09:34:06,6.823,4.4077
12/01/2018 09:35:06,6.824,4.4075
12/01/2018 09:36:06,6.824,4.4077
12/01/2018 09:37:06,6.824,4.4075
12/01/2018 09:38:06,6.826,4.4077
12/01/2018 09:39:06,6.826,4.4075
12/01/2018 09:40:06,6.826,4.4075
12/01/2018 09:41:06,6.827,4.4075
12/01/2018 09:42:06,6.827,4.4075
12/01/2018 09:43:06,6.827,4.4075
12/01/2018 09:44:06,6.829,4.4075
12/01/2018 09:45:06,6.829,4.4075
12/01/2018 09:46:06,6.829,4.4077
12/01/2018 09:47:06,6.83,4.4075
12/01/2018 09:48:06,6.83,4.4075
12/01/2018 09:49:06,6.832,4.4075
12/01/2018 09:50:06,6.832,4.4075
12/01/2018 09:51:06,6.832,4.4075
12/01/2018 09:52:06,6.834,4.4075
12/01/2018 09:53:06,6.834,4.4073
12/01/2018 09:54:06,6.835,4.4075
12/01/2018 09:55:06,6.835,4.4075
12/01/2018 09:56:06,6.837,4.4075
12/01/2018 09:57:06,6.837,4.4075
12/01/2018 09:58:06,6.838,4.4075
12/01/2018 09:59:06,6.838,4.4073
12/01/2018 10:00:06,6.838,4.4077
12/01/2018 10:01:06,6.84,4.4073
12/01/2018 10:02:06,6.84,4.4075
12/01/2018 10:03:06,6.841,4.4075
12/01/2018 10:04:06,6.841,4.4075
12/01/2018 10:05:06,6.843,4.4077
12/01/2018 10:06:06,6.843,4.4075
12/01/2018 10:07:06,6.845,4.4075
12/01/2018 10:08:06,6.845,4.4075
12/01/2018 10:09:06,6.846,4.4075
12/01/2018 10:10:06,6.846,4.4075
12/01/2018 10:11:06,6.848,4.4075
12/01/2018 10:12:06,6.849,4.4075
12/01/2018 10:13:06,6.849,4.4075
12/01/2018 10:14:06,6.851,4.4075
12/01/2018 10:15:06,6.851,4.4075
12/01/2018 10:16:06,6.853,4.4075
12/01/2018 10:17:06,6.853,4.4073
12/01/2018 10:18:06,6.854,4.4075
12/01/2018 10:19:06,6.854,4.4075
12/01/2018 10:20:06,6.856,4.4075
12/01/2018 10:21:06,6.856,4.4075
12/01/2018 10:22:06,6.857,4.4075
12/01/2018 10:23:06,6.859,4.4075
12/01/2018 10:24:06,6.859,4.4077
12/01/2018 10:25:06,6.86,4.4075
12/01/2018 10:26:06,6.86,4.4075
12/01/2018 10:27:06,6.862,4.4073
12/01/2018 10:28:06,6.862,4.4075
12/01/2018 10:29:06,6.864,4.4075
12/01/2018 10:30:06,6.865,4.4075
12/01/2018 10:31:06,6.865,4.4077
12/01/2018 10:32:06,6.867,4.4075
12/01/2018 10:33:06,6.867,4.4075
12/01/2018 10:34:06,6.868,4.4075
12/01/2018 10:35:06,6.868,4.4075
12/01/2018 10:36:06,6.87,4.4075
12/01/2018 10:37:06,6.872,4.4075
12/01/2018 10:38:06,6.872,4.4075
12/01/2018 10:39:06,6.873,4.4075
12/01/2018 10:40:06,6.873,4.4075
12/01/2018 10:41:06,6.875,4.4075
12/01/2018 10:42:06,6.876,4.4075
12/01/2018 10:43:06,6.876,4.4077
12/01/2018 10:44:06,6.878,4.4075
12/01/2018 10:45:06,6.878,4.4075
12/01/2018 10:46:06,6.879,4.4075
12/01/2018 10:47:06,6.881,4.4075
12/01/2018 10:48:06,6.881,4.4077
12/01/2018 10:49:06,6.883,4.4077
12/01/2018 10:50:06,6.883,4.4075
12/01/2018 10:51:06,6.884,4.4075
12/01/2018 10:52:06,6.886,4.4075
12/01/2018 10:53:06,6.886,4.4075
12/01/2018 10:54:06,6.887,4.4075
12/01/2018 10:55:06,6.889,4.4077
12/01/2018 10:56:06,6.889,4.4075
12/01/2018 10:57:06,6.89,4.4077
12/01/2018 10:58:06,6.89,4.4075
12/01/2018 10:59:06,6.892,4.4075
12/01/2018 11:00:06,6.894,4.4075
12/01/2018 11:01:06,6.894,4.4075
12/01/2018 11:02:06,6.895,4.4075
12/01/2018 11:03:06,6.897,4.4075
12/01/2018 11:04:06,6.897,4.4075
12/01/2018 11:05:06,6.898,4.4075
12/01/2018 11:06:06,6.9,4.4075
12/01/2018 11:07:06,6.9,4.4075
12/01/2018 11:08:06,6.902,4.4075
12/01/2018 11:09:06,6.903,4.4073
12/01/2018 11:10:06,6.903,4.4075
12/01/2018 11:11:06,6.905,4.4075
12/01/2018 11:12:06,6.906,4.4075
12/01/2018 11:13:06,6.906,4.4075
12/01/2018 11:14:06,6.908,4.4073
12/01/2018 11:15:06,6.909,4.4075
12/01/2018 11:16:06,6.909,4.4075
12/01/2018 11:17:06,6.911,4.4075
12/01/2018 11:18:06,6.911,4.4075
12/01/2018 11:19:06,6.913,4.4075
12/01/2018 11:20:06,6.914,4.4075
12/01/2018 11:21:06,6.914,4.4075
12/01/2018 11:22:06,6.916,4.4075
12/01/2018 11:23:06,6.917,4.4077
12/01/2018 11:24:06,6.917,4.4075
12/01/2018 11:25:06,6.919,4.4075
12/01/2018 11:26:06,6.919,4.4075
12/01/2018 11:27:06,6.92,4.4075
12/01/2018 11:28:06,6.922,4.4075
12/01/2018 11:29:06,6.922,4.4075
12/01/2018 11:30:06,6.924,4.4075
12/01/2018 11:31:06,6.925,4.4075
12/01/2018 11:32:06,6.925,4.4075
12/01/2018 11:33:06,6.927,4.4075
12/01/2018 11:34:06,6.927,4.4075
12/01/2018 11:35:06,6.928,4.4075
12/01/2018 11:36:06,6.93,4.4075
12/01/2018 11:37:06,6.93,4.4075
12/01/2018 11:38:06,6.932,4.4075
12/01/2018 11:39:06,6.932,4.4075
12/01/2018 11:40:06,6.933,4.4075
12/01/2018 11:41:06,6.935,4.4075
12/01/2018 11:42:06,6.935,4.4073
12/01/2018 11:43:06,6.936,4.4073
12/01/2018 11:44:06,6.938,4.4075
12/01/2018 11:45:06,6.938,4.4075
12/01/2018 11:46:06,6.939,4.4075
12/01/2018 11:47:06,6.939,4.4075
12/01/2018 11:48:06,6.941,4.4075
12/01/2018 11:49:06,6.941,4.4075
12/01/2018 11:50:06,6.943,4.4075
12/01/2018 11:51:06,6.944,4.4075
12/01/2018 11:52:06,6.944,4.4073
12/01/2018 11:53:06,6.946,4.4075
12/01/2018 11:54:06,6.946,4.4075
12/01/2018 11:55:06,6.947,4.4075
12/01/2018 11:56:06,6.949,4.4075
12/01/2018 11:57:06,6.949,4.4075
12/01/2018 11:58:06,6.95,4.4075
12/01/2018 11:59:06,6.95,4.4073
12/01/2018 12:00:06,6.952,4.4075
12/01/2018 12:01:06,6.952,4.4075
12/01/2018 12:02:06,6.954,4.4075
12/01/2018 12:03:06,6.955,4.4075
12/01/2018 12:04:06,6.955,4.4075
12/01/2018 12:05:06,6.957,4.4075
12/01/2018 12:06:06,6.957,4.4075
12/01/2018 12:07:06,6.958,4.4075
12/01/2018 12:08:06,6.96,4.4075
12/01/2018 12:09:06,6.96,4.4077
12/01/2018 12:10:06,6.962,4.4075
12/01/2018 12:11:06,6.963,4.4075
12/01/2018 12:12:06,6.963,4.4075
12/01/2018 12:13:06,6.965,4.4075
12/01/2018 12:14:06,6.965,4.4075
12/01/2018 12:15:06,6.966,4.4075
12/01/2018 12:16:06,6.968,4.4075
12/01/2018 12:17:06,6.968,4.4075
12/01/2018 12:18:06,6.969,4.4075
12/01/2018 12:19:06,6.971,4.4075
12/01/2018 12:20:06,6.971,4.4075
12/01/2018 12:21:06,6.973,4.4075
12/01/2018 12:22:06,6.973,4.4075
12/01/2018 12:23:06,6.974,4.4075
12/01/2018 12:24:06,6.976,4.4077
12/01/2018 12:25:06,6.976,4.4075
12/01/2018 12:26:06,6.977,4.4075
12/01/2018 12:27:06,6.977,4.4075
12/01/2018 12:28:06,6.979,4.4075
12/01/2018 12:29:06,6.98,4.4075
12/01/2018 12:30:06,6.98,4.4075
12/01/2018 12:31:06,6.982,4.4075
12/01/2018 12:32:06,6.984,4.4075
12/01/2018 12:33:06,6.984,4.4075
12/01/2018 12:34:06,6.985,4.4075
12/01/2018 12:35:06,6.987,4.4075
12/01/2018 12:36:06,6.987,4.4075
12/01/2018 12:37:06,6.988,4.4075
12/01/2018 12:38:06,6.988,4.4075
12/01/2018 12:39:06,6.99,4.4075
12/01/2018 12:40:06,6.992,4.4075
12/01/2018 12:41:06,6.992,4.4077
12/01/2018 12:42:06,6.993,4.4075
12/01/2018 12:43:06,6.993,4.4077
12/01/2018 12:44:06,6.995,4.4075
12/01/2018 12:45:06,6.995,4.4077
12/01/2018 12:46:06,6.996,4.4075
12/01/2018 12:47:06,6.998,4.4075
12/01/2018 12:48:06,6.998,4.4075
12/01/2018 12:49:06,6.999,4.4075
12/01/2018 12:50:06,6.999,4.4075
12/01/2018 12:51:06,7.001,4.4075
12/01/2018 12:52:06,7.003,4.4075
12/01/2018 12:53:06,7.003,4.4075
12/01/2018 12:54:06,7.004,4.4075
12/01/2018 12:55:06,7.004,4.4075
12/01/2018 12:56:06,7.006,4.4075
12/01/2018 12:57:06,7.007,4.4075
12/01/2018 12:58:06,7.007,4.4075
12/01/2018 12:59:06,7.009,4.4077
12/01/2018 13:00:06,7.009,4.4075
12/01/2018 13:01:06,7.01,4.4077
12/01/2018 13:02:06,7.012,4.4075
12/01/2018 13:03:06,7.012,4.4075
12/01/2018 13:04:06,7.014,4.4075
12/01/2018 13:05:06,7.015,4.4077
12/01/2018 13:06:06,7.015,4.4075
12/01/2018 13:07:06,7.017,4.4075
12/01/2018 13:08:06,7.017,4.4075
12/01/2018 13:09:06,7.018,4.4075
12/01/2018 13:10:06,7.02,4.4075
12/01/2018 13:11:06,7.02,4.4075
12/01/2018 13:12:06,7.022,4.4075
12/01/2018 13:13:06,7.022,4.4075
12/01/2018 13:14:06,7.023,4.4075
12/01/2018 13:15:06,7.025,4.4075
12/01/2018 13:16:06,7.025,4.4075
12/01/2018 13:17:06,7.026,4.4075
12/01/2018 13:18:06,7.026,4.4075
12/01/2018 13:19:06,7.028,4.4073
12/01/2018 13:20:06,7.029,4.4075
12/01/2018 13:21:06,7.029,4.4075
12/01/2018 13:22:06,7.031,4.4075
12/01/2018 13:23:06,7.031,4.4075
12/01/2018 13:24:06,7.033,4.4075
12/01/2018 13:25:06,7.033,4.4075
12/01/2018 13:26:06,7.034,4.4075
12/01/2018 13:27:06,7.034,4.4075
12/01/2018 13:28:06,7.036,4.4075
12/01/2018 13:29:06,7.037,4.4075
12/01/2018 13:30:06,7.037,4.4075
12/01/2018 13:31:06,7.039,4.4077
12/01/2018 13:32:06,7.039,4.4077
12/01/2018 13:33:06,7.04,4.4075
12/01/2018 13:34:06,7.04,4.4077
12/01/2018 13:35:06,7.042,4.4075
12/01/2018 13:36:06,7.042,4.4075
12/01/2018 13:37:06,7.044,4.4075
12/01/2018 13:38:06,7.045,4.4075
12/01/2018 13:39:06,7.045,4.4075
12/01/2018 13:40:06,7.047,4.4075
12/01/2018 13:41:06,7.047,4.4075
12/01/2018 13:42:06,7.048,4.4075
12/01/2018 13:43:06,7.048,4.4075
12/01/2018 13:44:06,7.05,4.4075
12/01/2018 13:45:06,7.05,4.4075
12/01/2018 13:46:06,7.051,4.4073
12/01/2018 13:47:06,7.051,4.4075
12/01/2018 13:48:06,7.053,4.4075
12/01/2018 13:49:06,7.055,4.4075
12/01/2018 13:50:06,7.055,4.4075
12/01/2018 13:51:06,7.056,4.4075
12/01/2018 13:52:06,7.056,4.4075
12/01/2018 13:53:06,7.058,4.4077
12/01/2018 13:54:06,7.058,4.4075
12/01/2018 13:55:06,7.059,4.4077
12/01/2018 13:56:06,7.059,4.4075
12/01/2018 13:57:06,7.061,4.4077
12/01/2018 13:58:06,7.061,4.4075
12/01/2018 13:59:06,7.063,4.4077
12/01/2018 14:00:06,7.063,4.4075
12/01/2018 14:01:06,7.064,4.4075
12/01/2018 14:02:06,7.064,4.4075
12/01/2018 14:03:06,7.066,4.4075
12/01/2018 14:04:06,7.066,4.4075
12/01/2018 14:05:06,7.067,4.4075
12/01/2018 14:06:06,7.067,4.4075
12/01/2018 14:07:06,7.069,4.4075
12/01/2018 14:08:06,7.069,4.4075
12/01/2018 14:09:06,7.07,4.4075
12/01/2018 14:10:06,7.07,4.4075
12/01/2018 14:11:06,7.072,4.4075
12/01/2018 14:12:06,7.072,4.4077
12/01/2018 14:13:06,7.074,4.4075
12/01/2018 14:14:06,7.074,4.4075
12/01/2018 14:15:06,7.075,4.4075
12/01/2018 14:16:06,7.075,4.4075
12/01/2018 14:17:06,7.077,4.4075
12/01/2018 14:18:06,7.077,4.4075
12/01/2018 14:19:06,7.078,4.4075
12/01/2018 14:20:06,7.078,4.4075
12/01/2018 14:21:06,7.078,4.4075
12/01/2018 14:22:06,7.08,4.4073
12/01/2018 14:23:06,7.08,4.4075
12/01/2018 14:24:06,7.081,4.4075
12/01/2018 14:25:06,7.081,4.4075
12/01/2018 14:26:06,7.083,4.4075
12/01/2018 14:27:06,7.083,4.4077
12/01/2018 14:28:06,7.083,4.4075
12/01/2018 14:29:06,7.085,4.4075
12/01/2018 14:30:06,7.085,4.4075
12/01/2018 14:31:06,7.086,4.4075
12/01/2018 14:32:06,7.086,4.4075
12/01/2018 14:33:06,7.088,4.4077
12/01/2018 14:34:06,7.088,4.4075
12/01/2018 14:35:06,7.088,4.4075
12/01/2018 14:36:06,7.089,4.4075
12/01/2018 14:37:06,7.089,4.4075
12/01/2018 14:38:06,7.091,4.4075
12/01/2018 14:39:06,7.091,4.4075
12/01/2018 14:40:06,7.091,4.4077
12/01/2018 14:41:06,7.092,4.4075
12/01/2018 14:42:06,7.092,4.4077
12/01/2018 14:43:06,7.092,4.4075
12/01/2018 14:44:06,7.094,4.4075
12/01/2018 14:45:06,7.094,4.4075
12/01/2018 14:46:06,7.094,4.4075
12/01/2018 14:47:06,7.096,4.4075
12/01/2018 14:48:06,7.096,4.4075
12/01/2018 14:49:06,7.097,4.4075
12/01/2018 14:50:06,7.097,4.4073
12/01/2018 14:51:06,7.097,4.4075
12/01/2018 14:52:06,7.099,4.4075
12/01/2018 14:53:06,7.099,4.4075
12/01/2018 14:54:06,7.099,4.4075
12/01/2018 14:55:06,7.1,4.4075
12/01/2018 14:56:06,7.1,4.4075
12/01/2018 14:57:06,7.1,4.4075
12/01/2018 14:58:06,7.102,4.4077
12/01/2018 14:59:06,7.102,4.4073
12/01/2018 15:00:06,7.102,4.4075
12/01/2018 15:01:06,7.102,4.4075
12/01/2018 15:02:06,7.104,4.4075
12/01/2018 15:03:06,7.104,4.4077
12/01/2018 15:04:06,7.104,4.4075
12/01/2018 15:05:06,7.105,4.4073
12/01/2018 15:06:06,7.105,4.4075
12/01/2018 15:07:06,7.105,4.4075
12/01/2018 15:08:06,7.107,4.4075
12/01/2018 15:09:06,7.107,4.4075
12/01/2018 15:10:06,7.107,4.4075
12/01/2018 15:11:06,7.107,4.4075
12/01/2018 15:12:06,7.108,4.4075
12/01/2018 15:13:06,7.108,4.4075
12/01/2018 15:14:06,7.108,4.4075
12/01/2018 15:15:06,7.108,4.4075
12/01/2018 15:16:06,7.11,4.4075
12/01/2018 15:17:06,7.11,4.4075
12/01/2018 15:18:06,7.11,4.4075
12/01/2018 15:19:06,7.11,4.4077
12/01/2018 15:20:06,7.111,4.4075
12/01/2018 15:21:06,7.111,4.4075
12/01/2018 15:22:06,7.111,4.4075
12/01/2018 15:23:06,7.111,4.4075
12/01/2018 15:24:06,7.111,4.4075
12/01/2018 15:25:06,7.113,4.4075
12/01/2018 15:26:06,7.113,4.4075
12/01/2018 15:27:06,7.113,4.4075
12/01/2018 15:28:06,7.113,4.4075
12/01/2018 15:29:06,7.113,4.4075
12/01/2018 15:30:06,7.115,4.4075
12/01/2018 15:31:06,7.115,4.4075
12/01/2018 15:32:06,7.115,4.4075
12/01/2018 15:33:06,7.115,4.4075
12/01/2018 15:34:06,7.115,4.4075
12/01/2018 15:35:06,7.116,4.4075
12/01/2018 15:36:06,7.116,4.4075
12/01/2018 15:37:06,7.116,4.4073
12/01/2018 15:38:06,7.116,4.4075
12/01/2018 15:39:06,7.116,4.4075
12/01/2018 15:40:06,7.116,4.4075
12/01/2018 15:41:06,7.116,4.4075
12/01/2018 15:42:06,7.118,4.4075
12/01/2018 15:43:06,7.118,4.4075
12/01/2018 15:44:06,7.118,4.4075
12/01/2018 15:45:06,7.118,4.4075
12/01/2018 15:46:06,7.118,4.4075
12/01/2018 15:47:06,7.118,4.4075
12/01/2018 15:48:06,7.118,4.4075
12/01/2018 15:49:06,7.118,4.4075
12/01/2018 15:50:06,7.119,4.4075
12/01/2018 15:51:06,7.119,4.4075
12/01/2018 15:52:06,7.119,4.4075
12/01/2018 15:53:06,7.119,4.4075
12/01/2018 15:54:06,7.119,4.4075
12/01/2018 15:55:06,7.119,4.4073
12/01/2018 15:56:06,7.119,4.4075
12/01/2018 15:57:06,7.119,4.4075
12/01/2018 15:58:06,7.121,4.4075
12/01/2018 15:59:06,7.121,4.4075
12/01/2018 16:00:06,7.121,4.4075
12/01/2018 16:01:06,7.121,4.4075
12/01/2018 16:02:06,7.121,4.4075
12/01/2018 16:03:06,7.121,4.4073
12/01/2018 16:04:06,7.121,4.4075
12/01/2018 16:05:06,7.121,4.4075
12/01/2018 16:06:06,7.121,4.4075
12/01/2018 16:07:06,7.121,4.4075
12/01/2018 16:08:06,7.121,4.4075
12/01/2018 16:09:06,7.121,4.4075
12/01/2018 16:10:06,7.122,4.4075
12/01/2018 16:11:06,7.122,4.4075
12/01/2018 16:12:06,7.122,4.4075
12/01/2018 16:13:06,7.122,4.4075
12/01/2018 16:14:06,7.122,4.4075
12/01/2018 16:15:06,7.122,4.4075
12/01/2018 16:16:06,7.122,4.4075
12/01/2018 16:17:06,7.122,4.4075
12/01/2018 16:18:06,7.122,4.4075
12/01/2018 16:19:06,7.122,4.4075
12/01/2018 16:20:06,7.122,4.4075
12/01/2018 16:21:06,7.122,4.4075
12/01/2018 16:22:06,7.122,4.4075
12/01/2018 16:23:06,7.122,4.4075
12/01/2018 16:24:06,7.122,4.4075
12/01/2018 16:25:06,7.122,4.4075
12/01/2018 16:26:06,7.122,4.4073
12/01/2018 16:27:06,7.122,4.4075
12/01/2018 16:28:06,7.122,4.4075
12/01/2018 16:29:06,7.122,4.4075
12/01/2018 16:30:06,7.122,4.4075
12/01/2018 16:31:06,7.122,4.4075
12/01/2018 16:32:06,7.122,4.4077
12/01/2018 16:33:06,7.122,4.4075
12/01/2018 16:34:06,7.122,4.4075
12/01/2018 16:35:06,7.122,4.4075
12/01/2018 16:36:06,7.122,4.4075
12/01/2018 16:37:06,7.122,4.4075
12/01/2018 16:38:06,7.122,4.4075
12/01/2018 16:39:06,7.122,4.4075
12/01/2018 16:40:06,7.122,4.4075
12/01/2018 16:41:06,7.122,4.4075
12/01/2018 16:42:06,7.122,4.4075
12/01/2018 16:43:06,7.122,4.4073
12/01/2018 16:44:06,7.122,4.4075
12/01/2018 16:45:06,7.122,4.4075
12/01/2018 16:46:06,7.122,4.4075
12/01/2018 16:47:06,7.122,4.4075
12/01/2018 16:48:06,7.122,4.4075
12/01/2018 16:49:06,7.122,4.4075
12/01/2018 16:50:06,7.122,4.4075
12/01/2018 16:51:06,7.122,4.4075
12/01/2018 16:52:06,7.122,4.4075
12/01/2018 16:53:06,7.122,4.4075
12/01/2018 16:54:06,7.122,4.4075
12/01/2018 16:55:06,7.122,4.4075
12/01/2018 16:56:06,7.122,4.4075
12/01/2018 16:57:06,7.122,4.4073
12/01/2018 16:58:06,7.122,4.4075
12/01/2018 16:59:06,7.122,4.4075
12/01/2018 17:00:06,7.122,4.4075
12/01/2018 17:01:06,7.122,4.4075
12/01/2018 17:02:06,7.122,4.4075
12/01/2018 17:03:06,7.122,4.4075
12/01/2018 17:04:06,7.122,4.4075
12/01/2018 17:05:06,7.122,4.4075
12/01/2018 17:06:06,7.122,4.4075
12/01/2018 17:07:06,7.122,4.4075
12/01/2018 17:08:06,7.122,4.4077
12/01/2018 17:09:06,7.121,4.4075
12/01/2018 17:10:06,7.121,4.4075
12/01/2018 17:11:06,7.121,4.4075
12/01/2018 17:12:06,7.121,4.4075
12/01/2018 17:13:06,7.121,4.4075
12/01/2018 17:14:06,7.121,4.4075
12/01/2018 17:15:06,7.121,4.4075
12/01/2018 17:16:06,7.121,4.4075
12/01/2018 17:17:06,7.121,4.4075
12/01/2018 17:18:06,7.121,4.4075
12/01/2018 17:19:06,7.121,4.4075
12/01/2018 17:20:06,7.121,4.4075
12/01/2018 17:21:06,7.121,4.4075
12/01/2018 17:22:06,7.121,4.4075
12/01/2018 17:23:06,7.119,4.4075
12/01/2018 17:24:06,7.119,4.4073
12/01/2018 17:25:06,7.119,4.4075
12/01/2018 17:26:06,7.119,4.4075
12/01/2018 17:27:06,7.119,4.4075
12/01/2018 17:28:06,7.119,4.4075
12/01/2018 17:29:06,7.119,4.4075
12/01/2018 17:30:06,7.119,4.4075
12/01/2018 17:31:06,7.119,4.4075
12/01/2018 17:32:06,7.119,4.4075
12/01/2018 17:33:06,7.119,4.4075
12/01/2018 17:34:06,7.118,4.4075
12/01/2018 17:35:06,7.118,4.4075
12/01/2018 17:36:06,7.118,4.4075
12/01/2018 17:37:06,7.118,4.4075
12/01/2018 17:38:06,7.118,4.4075
12/01/2018 17:39:06,7.118,4.4075
12/01/2018 17:40:06,7.118,4.4077
12/01/2018 17:41:06,7.118,4.4075
12/01/2018 17:42:06,7.118,4.4075
12/01/2018 17:43:06,7.116,4.4075
12/01/2018 17:44:06,7.116,4.4075
12/01/2018 17:45:06,7.116,4.4075
12/01/2018 17:46:06,7.116,4.4075
12/01/2018 17:47:06,7.116,4.4075
12/01/2018 17:48:06,7.116,4.4075
12/01/2018 17:49:06,7.116,4.4075
12/01/2018 17:50:06,7.115,4.4073
12/01/2018 17:51:06,7.115,4.4075
12/01/2018 17:52:06,7.115,4.4075
12/01/2018 17:53:06,7.115,4.4075
12/01/2018 17:54:06,7.115,4.4075
12/01/2018 17:55:06,7.115,4.4075
12/01/2018 17:56:06,7.113,4.4075
12/01/2018 17:57:06,7.113,4.4075
12/01/2018 17:58:06,7.113,4.4075
12/01/2018 17:59:06,7.113,4.4073
12/01/2018 18:00:06,7.113,4.4075
12/01/2018 18:01:06,7.113,4.4075
12/01/2018 18:02:06,7.113,4.4075
12/01/2018 18:03:06,7.113,4.4075
12/01/2018 18:04:06,7.111,4.4075
12/01/2018 18:05:06,7.111,4.4075
12/01/2018 18:06:06,7.111,4.4075
12/01/2018 18:07:06,7.111,4.4075
12/01/2018 18:08:06,7.111,4.4075
12/01/2018 18:09:06,7.111,4.4075
12/01/2018 18:10:06,7.111,4.4075
12/01/2018 18:11:06,7.111,4.4075
12/01/2018 18:12:06,7.111,4.4075
12/01/2018 18:13:06,7.11,4.4075
12/01/2018 18:14:06,7.11,4.4075
12/01/2018 18:15:06,7.11,4.4075
12/01/2018 18:16:06,7.11,4.4075
12/01/2018 18:17:06,7.11,4.4075
12/01/2018 18:18:06,7.11,4.4075
12/01/2018 18:19:06,7.11,4.4075
12/01/2018 18:20:06,7.11,4.4075
12/01/2018 18:21:06,7.11,4.4075
12/01/2018 18:22:06,7.11,4.4075
12/01/2018 18:23:06,7.108,4.4075
12/01/2018 18:24:06,7.108,4.4075
12/01/2018 18:25:06,7.108,4.4075
12/01/2018 18:26:06,7.108,4.4075
12/01/2018 18:27:06,7.108,4.4075
12/01/2018 18:28:06,7.108,4.4075
12/01/2018 18:29:06,7.108,4.4075
12/01/2018 18:30:06,7.108,4.4077
12/01/2018 18:31:06,7.107,4.4073
12/01/2018 18:32:06,7.107,4.4075
12/01/2018 18:33:06,7.107,4.4075
12/01/2018 18:34:06,7.107,4.4075
12/01/2018 18:35:06,7.107,4.4075
12/01/2018 18:36:06,7.107,4.4075
12/01/2018 18:37:06,7.107,4.4075
12/01/2018 18:38:06,7.107,4.4073
12/01/2018 18:39:06,7.105,4.4075
12/01/2018 18:40:06,7.105,4.4075
12/01/2018 18:41:06,7.105,4.4075
12/01/2018 18:42:06,7.105,4.4075
12/01/2018 18:43:06,7.105,4.4075
12/01/2018 18:44:06,7.105,4.4075
12/01/2018 18:45:06,7.104,4.4075
12/01/2018 18:46:06,7.104,4.4075
12/01/2018 18:47:06,7.104,4.4075
12/01/2018 18:48:06,7.104,4.4073
12/01/2018 18:49:06,7.104,4.4073
12/01/2018 18:50:06,7.104,4.4075
12/01/2018 18:51:06,7.104,4.4075
12/01/2018 18:52:06,7.102,4.4075
12/01/2018 18:53:06,7.102,4.4075
12/01/2018 18:54:06,7.102,4.4075
12/01/2018 18:55:06,7.102,4.4075
12/01/2018 18:56:06,7.102,4.4075
12/01/2018 18:57:06,7.102,4.4075
12/01/2018 18:58:06,7.102,4.4075
12/01/2018 18:59:06,7.1,4.4075
12/01/2018 19:00:06,7.1,4.4075
12/01/2018 19:01:06,7.1,4.4075
12/01/2018 19:02:06,7.1,4.4075
12/01/2018 19:03:06,7.1,4.4075
12/01/2018 19:04:06,7.1,4.4075
12/01/2018 19:05:06,7.1,4.4075
12/01/2018 19:06:06,7.1,4.4075
12/01/2018 19:07:06,7.1,4.4075
12/01/2018 19:08:06,7.1,4.4075
12/01/2018 19:09:06,7.099,4.4075
12/01/2018 19:10:06,7.099,4.4075
12/01/2018 19:11:06,7.099,4.4075
12/01/2018 19:12:06,7.099,4.4075
12/01/2018 19:13:06,7.099,4.4075
12/01/2018 19:14:06,7.099,4.4073
12/01/2018 19:15:06,7.099,4.4075
12/01/2018 19:16:06,7.099,4.4075
12/01/2018 19:17:06,7.099,4.4075
12/01/2018 19:18:06,7.097,4.4075
12/01/2018 19:19:06,7.097,4.4075
12/01/2018 19:20:06,7.097,4.4077
12/01/2018 19:21:06,7.097,4.4075
12/01/2018 19:22:06,7.097,4.4075
12/01/2018 19:23:06,7.097,4.4075
12/01/2018 19:24:06,7.097,4.4073
12/01/2018 19:25:06,7.097,4.4075
12/01/2018 19:26:06,7.097,4.4075
12/01/2018 19:27:06,7.096,4.4075
12/01/2018 19:28:06,7.096,4.4075
12/01/2018 19:29:06,7.096,4.4075
12/01/2018 19:30:06,7.096,4.4075
12/01/2018 19:31:06,7.096,4.4075
12/01/2018 19:32:06,7.096,4.4075
12/01/2018 19:33:06,7.096,4.4075
12/01/2018 19:34:06,7.096,4.4073
12/01/2018 19:35:06,7.094,4.4075
12/01/2018 19:36:06,7.094,4.4075
12/01/2018 19:37:06,7.094,4.4077
12/01/2018 19:38:06,7.094,4.4075
12/01/2018 19:39:06,7.094,4.4075
12/01/2018 19:40:06,7.094,4.4075
12/01/2018 19:41:06,7.094,4.4075
12/01/2018 19:42:06,7.092,4.4075
12/01/2018 19:43:06,7.092,4.4075
12/01/2018 19:44:06,7.092,4.4077
12/01/2018 19:45:06,7.092,4.4075
12/01/2018 19:46:06,7.092,4.4075
12/01/2018 19:47:06,7.091,4.4075
12/01/2018 19:48:06,7.091,4.4075
12/01/2018 19:49:06,7.091,4.4075
12/01/2018 19:50:06,7.091,4.4075
12/01/2018 19:51:06,7.091,4.4075
12/01/2018 19:52:06,7.089,4.4075
12/01/2018 19:53:06,7.089,4.4075
12/01/2018 19:54:06,7.089,4.4075
12/01/2018 19:55:06,7.089,4.4075
12/01/2018 19:56:06,7.088,4.4075
12/01/2018 19:57:06,7.088,4.4075
12/01/2018 19:58:06,7.088,4.4075
12/01/2018 19:59:06,7.088,4.4075
12/01/2018 20:00:06,7.086,4.4075
12/01/2018 20:01:06,7.086,4.4075
12/01/2018 20:02:06,7.086,4.4077
12/01/2018 20:03:06,7.086,4.4075
12/01/2018 20:04:06,7.085,4.4075
12/01/2018 20:05:06,7.085,4.4075
12/01/2018 20:06:06,7.085,4.4075
12/01/2018 20:07:06,7.083,4.4075
12/01/2018 20:08:06,7.083,4.4075
12/01/2018 20:09:06,7.083,4.4075
12/01/2018 20:10:06,7.081,4.4075
12/01/2018 20:11:06,7.081,4.4075
12/01/2018 20:12:06,7.081,4.4075
12/01/2018 20:13:06,7.08,4.4075
12/01/2018 20:14:06,7.08,4.4075
12/01/2018 20:15:06,7.08,4.4075
12/01/2018 20:16:06,7.078,4.4075
12/01/2018 20:17:06,7.078,4.4075
12/01/2018 20:18:06,7.078,4.4075
12/01/2018 20:19:06,7.077,4.4075
12/01/2018 20:20:06,7.077,4.4075
12/01/2018 20:21:06,7.075,4.4075
12/01/2018 20:22:06,7.075,4.4075
12/01/2018 20:23:06,7.075,4.4075
12/01/2018 20:24:06,7.074,4.4075
12/01/2018 20:25:06,7.074,4.4073
12/01/2018 20:26:06,7.072,4.4075
12/01/2018 20:27:06,7.072,4.4075
12/01/2018 20:28:06,7.072,4.4077
12/01/2018 20:29:06,7.07,4.4075
12/01/2018 20:30:06,7.07,4.4075
12/01/2018 20:31:06,7.069,4.4075
12/01/2018 20:32:06,7.069,4.4075
12/01/2018 20:33:06,7.067,4.4075
12/01/2018 20:34:06,7.067,4.4075
12/01/2018 20:35:06,7.066,4.4075
12/01/2018 20:36:06,7.066,4.4077
12/01/2018 20:37:06,7.064,4.4075
12/01/2018 20:38:06,7.064,4.4075
12/01/2018 20:39:06,7.063,4.4075
12/01/2018 20:40:06,7.063,4.4075
12/01/2018 20:41:06,7.061,4.4075
12/01/2018 20:42:06,7.061,4.4075
12/01/2018 20:43:06,7.059,4.4075
12/01/2018 20:44:06,7.059,4.4075
12/01/2018 20:45:06,7.058,4.4075
12/01/2018 20:46:06,7.058,4.4075
12/01/2018 20:47:06,7.056,4.4075
12/01/2018 20:48:06,7.056,4.4075
12/01/2018 20:49:06,7.055,4.4075
12/01/2018 20:50:06,7.055,4.4075
12/01/2018 20:51:06,7.053,4.4075
12/01/2018 20:52:06,7.053,4.4073
12/01/2018 20:53:06,7.051,4.4075
12/01/2018 20:54:06,7.05,4.4075
12/01/2018 20:55:06,7.05,4.4075
12/01/2018 20:56:06,7.048,4.4075
12/01/2018 20:57:06,7.048,4.4075
12/01/2018 20:58:06,7.047,4.4075
12/01/2018 20:59:06,7.045,4.4075
12/01/2018 21:00:06,7.045,4.4075
12/01/2018 21:01:06,7.044,4.4075
12/01/2018 21:02:06,7.044,4.4075
12/01/2018 21:03:06,7.042,4.4077
12/01/2018 21:04:06,7.04,4.4075
12/01/2018 21:05:06,7.04,4.4075
12/01/2018 21:06:06,7.039,4.4075
12/01/2018 21:07:06,7.037,4.4075
12/01/2018 21:08:06,7.037,4.4075
12/01/2018 21:09:06,7.036,4.4075
12/01/2018 21:10:06,7.034,4.4073
12/01/2018 21:11:06,7.034,4.4077
12/01/2018 21:12:06,7.033,4.4075
12/01/2018 21:13:06,7.031,4.4073
12/01/2018 21:14:06,7.029,4.4075
12/01/2018 21:15:06,7.029,4.4075
12/01/2018 21:16:06,7.028,4.4073
12/01/2018 21:17:06,7.026,4.4073
12/01/2018 21:18:06,7.026,4.4075
12/01/2018 21:19:06,7.025,4.4075
12/01/2018 21:20:06,7.023,4.4075
12/01/2018 21:21:06,7.023,4.4075
12/01/2018 21:22:06,7.022,4.4075
12/01/2018 21:23:06,7.02,4.4075
12/01/2018 21:24:06,7.018,4.4075
12/01/2018 21:25:06,7.018,4.4073
12/01/2018 21:26:06,7.017,4.4075
12/01/2018 21:27:06,7.015,4.4075
12/01/2018 21:28:06,7.014,4.4073
12/01/2018 21:29:06,7.014,4.4075
12/01/2018 21:30:06,7.012,4.4075
12/01/2018 21:31:06,7.01,4.4075
12/01/2018 21:32:06,7.009,4.4075
12/01/2018 21:33:06,7.007,4.4075
12/01/2018 21:34:06,7.007,4.4075
12/01/2018 21:35:06,7.006,4.4075
12/01/2018 21:36:06,7.004,4.4075
12/01/2018 21:37:06,7.003,4.4075
12/01/2018 21:38:06,7.003,4.4075
12/01/2018 21:39:06,7.001,4.4075
12/01/2018 21:40:06,6.999,4.4077
12/01/2018 21:41:06,6.998,4.4073
12/01/2018 21:42:06,6.996,4.4075
12/01/2018 21:43:06,6.996,4.4075
12/01/2018 21:44:06,6.995,4.4075
12/01/2018 21:45:06,6.993,4.4075
12/01/2018 21:46:06,6.992,4.4075
12/01/2018 21:47:06,6.99,4.4075
12/01/2018 21:48:06,6.988,4.4075
12/01/2018 21:49:06,6.988,4.4075
12/01/2018 21:50:06,6.987,4.4073
12/01/2018 21:51:06,6.985,4.4073
12/01/2018 21:52:06,6.984,4.4075
12/01/2018 21:53:06,6.982,4.4073
12/01/2018 21:54:06,6.98,4.4075
12/01/2018 21:55:06,6.98,4.4075
12/01/2018 21:56:06,6.979,4.4075
12/01/2018 21:57:06,6.977,4.4075
12/01/2018 21:58:06,6.976,4.4075
12/01/2018 21:59:06,6.974,4.4073
12/01/2018 22:00:06,6.973,4.4075
12/01/2018 22:01:06,6.973,4.4075
12/01/2018 22:02:06,6.971,4.4075
12/01/2018 22:03:06,6.969,4.4075
12/01/2018 22:04:06,6.968,4.4073
12/01/2018 22:05:06,6.966,4.4075
12/01/2018 22:06:06,6.966,4.4075
12/01/2018 22:07:06,6.965,4.4075
12/01/2018 22:08:06,6.963,4.4075
12/01/2018 22:09:06,6.962,4.4075
12/01/2018 22:10:06,6.96,4.4075
12/01/2018 22:11:06,6.958,4.4075
12/01/2018 22:12:06,6.958,4.4073
12/01/2018 22:13:06,6.957,4.4075
12/01/2018 22:14:06,6.955,4.4075
12/01/2018 22:15:06,6.954,4.4073
12/01/2018 22:16:06,6.952,4.4075
12/01/2018 22:17:06,6.95,4.4075
12/01/2018 22:18:06,6.949,4.4075
12/01/2018 22:19:06,6.947,4.4073
12/01/2018 22:20:06,6.947,4.4073
12/01/2018 22:21:06,6.946,4.4075
12/01/2018 22:22:06,6.944,4.4073
12/01/2018 22:23:06,6.943,4.4075
12/01/2018 22:24:06,6.941,4.4075
12/01/2018 22:25:06,6.939,4.4075
12/01/2018 22:26:06,6.938,4.4075
12/01/2018 22:27:06,6.936,4.4075
12/01/2018 22:28:06,6.935,4.4073
12/01/2018 22:29:06,6.933,4.4075
12/01/2018 22:30:06,6.933,4.4075
12/01/2018 22:31:06,6.932,4.4077
12/01/2018 22:32:06,6.93,4.4075
12/01/2018 22:33:06,6.928,4.4073
12/01/2018 22:34:06,6.927,4.4075
12/01/2018 22:35:06,6.925,4.4075
12/01/2018 22:36:06,6.924,4.4075
12/01/2018 22:37:06,6.922,4.4075
12/01/2018 22:38:06,6.92,4.4075
12/01/2018 22:39:06,6.919,4.4075
12/01/2018 22:40:06,6.917,4.4075
12/01/2018 22:41:06,6.916,4.4073
12/01/2018 22:42:06,6.914,4.4073
12/01/2018 22:43:06,6.913,4.4073
12/01/2018 22:44:06,6.911,4.4075
12/01/2018 22:45:06,6.909,4.4073
12/01/2018 22:46:06,6.908,4.4075
12/01/2018 22:47:06,6.908,4.4075
12/01/2018 22:48:06,6.906,4.4073
12/01/2018 22:49:06,6.905,4.4075
12/01/2018 22:50:06,6.903,4.4075
12/01/2018 22:51:06,6.902,4.4073
12/01/2018 22:52:06,6.9,4.4075
12/01/2018 22:53:06,6.898,4.4075
12/01/2018 22:54:06,6.897,4.4075
12/01/2018 22:55:06,6.895,4.4073
12/01/2018 22:56:06,6.894,4.4073
12/01/2018 22:57:06,6.892,4.4075
12/01/2018 22:58:06,6.89,4.4075
12/01/2018 22:59:06,6.889,4.4075
12/01/2018 23:00:06,6.887,4.4075
12/01/2018 23:01:06,6.886,4.4075
12/01/2018 23:02:06,6.884,4.4075
12/01/2018 23:03:06,6.883,4.4073
12/01/2018 23:04:06,6.881,4.4073
12/01/2018 23:05:06,6.879,4.4073
12/01/2018 23:06:06,6.878,4.4075
12/01/2018 23:07:06,6.876,4.4073
12/01/2018 23:08:06,6.875,4.4075
12/01/2018 23:09:06,6.873,4.4075
12/01/2018 23:10:06,6.872,4.4075
12/01/2018 23:11:06,6.87,4.4073
12/01/2018 23:12:06,6.868,4.4075
12/01/2018 23:13:06,6.867,4.4073
12/01/2018 23:14:06,6.865,4.4073
12/01/2018 23:15:06,6.864,4.4073
12/01/2018 23:16:06,6.862,4.4073
12/01/2018 23:17:06,6.86,4.4075
12/01/2018 23:18:06,6.859,4.4075
12/01/2018 23:19:06,6.857,4.4073
12/01/2018 23:20:06,6.856,4.4075
12/01/2018 23:21:06,6.854,4.4073
12/01/2018 23:22:06,6.853,4.4075
12/01/2018 23:23:06,6.851,4.4073
12/01/2018 23:24:06,6.849,4.4073
12/01/2018 23:25:06,6.848,4.4073
12/01/2018 23:26:06,6.846,4.4073
12/01/2018 23:27:06,6.846,4.4073
12/01/2018 23:28:06,6.845,4.4073
12/01/2018 23:29:06,6.843,4.4073
12/01/2018 23:30:06,6.841,4.4073
12/01/2018 23:31:06,6.84,4.4073
12/01/2018 23:32:06,6.838,4.4073
12/01/2018 23:33:06,6.837,4.4073
12/01/2018 23:34:06,6.835,4.4073
12/01/2018 23:35:06,6.834,4.4073
12/01/2018 23:36:06,6.832,4.4073
12/01/2018 23:37:06,6.83,4.4071
12/01/2018 23:38:06,6.829,4.4073
12/01/2018 23:39:06,6.827,4.4073
12/01/2018 23:40:06,6.826,4.4071
12/01/2018 23:41:06,6.824,4.4073
12/01/2018 23:42:06,6.823,4.4069
12/01/2018 23:43:06,6.821,4.4069
12/01/2018 23:44:06,6.819,4.4071
12/01/2018 23:45:06,6.818,4.4073
12/01/2018 23:46:06,6.816,4.4071
12/01/2018 23:47:06,6.815,4.4071
12/01/2018 23:48:06,6.813,4.4071
12/01/2018 23:49:06,6.811,4.4071
12/01/2018 23:50:06,6.81,4.4071
12/01/2018 23:51:06,6.808,4.4073
12/01/2018 23:52:06,6.807,4.4069
12/01/2018 23:53:06,6.805,4.4067
12/01/2018 23:54:06,6.804,4.4067
12/01/2018 23:55:06,6.802,4.4067
12/01/2018 23:56:06,6.8,4.4066
12/01/2018 23:57:06,6.799,4.4067
12/01/2018 23:58:06,6.797,4.4067
12/01/2018 23:59:06,6.796,4.4067
12/02/2018 00:00:06,6.794,4.4067
12/02/2018 00:01:06,6.792,4.4069
12/02/2018 00:02:06,6.791,4.4069
12/02/2018 00:03:06,6.789,4.4064
12/02/2018 00:04:06,6.788,4.4067
12/02/2018 00:05:06,6.786,4.4066
12/02/2018 00:06:06,6.785,4.4066
12/02/2018 00:07:06,6.783,4.4066
12/02/2018 00:08:06,6.781,4.4064
12/02/2018 00:09:06,6.78,4.4067
12/02/2018 00:10:06,6.778,4.4066
12/02/2018 00:11:06,6.777,4.4066
12/02/2018 00:12:06,6.775,4.4067
12/02/2018 00:13:06,6.773,4.4064
12/02/2018 00:14:06,6.772,4.4066
12/02/2018 00:15:06,6.77,4.4062
12/02/2018 00:16:06,6.769,4.4064
12/02/2018 00:17:06,6.767,4.4064
12/02/2018 00:18:06,6.766,4.4066
12/02/2018 00:19:06,6.764,4.4062
12/02/2018 00:20:06,6.762,4.4064
12/02/2018 00:21:06,6.761,4.4064
12/02/2018 00:22:06,6.759,4.4064
12/02/2018 00:23:06,6.758,4.4064
12/02/2018 00:24:06,6.756,4.406
12/02/2018 00:25:06,6.755,4.406
12/02/2018 00:26:06,6.753,4.4064
12/02/2018 00:27:06,6.751,4.4062
12/02/2018 00:28:06,6.75,4.4064
12/02/2018 00:29:06,6.748,4.406
12/02/2018 00:30:06,6.747,4.4062
12/02/2018 00:31:06,6.745,4.4062
12/02/2018 00:32:06,6.743,4.4062
12/02/2018 00:33:06,6.742,4.406
12/02/2018 00:34:06,6.74,4.4062
12/02/2018 00:35:06,6.739,4.4057
12/02/2018 00:36:06,6.737,4.4062
12/02/2018 00:37:06,6.736,4.406
12/02/2018 00:38:06,6.734,4.406
12/02/2018 00:39:06,6.732,4.406
12/02/2018 00:40:06,6.731,4.4062
12/02/2018 00:41:06,6.729,4.406
12/02/2018 00:42:06,6.728,4.406
12/02/2018 00:43:06,6.726,4.406
12/02/2018 00:44:06,6.724,4.4062
12/02/2018 00:45:06,6.723,4.4057
12/02/2018 00:46:06,6.721,4.406
12/02/2018 00:47:06,6.72,4.406
12/02/2018 00:48:06,6.718,4.4057
12/02/2018 00:49:06,6.717,4.4057
12/02/2018 00:50:06,6.715,4.4057
12/02/2018 00:51:06,6.713,4.406
12/02/2018 00:52:06,6.712,4.406
12/02/2018 00:53:06,6.71,4.4057
12/02/2018 00:54:06,6.709,4.4057
12/02/2018 00:55:06,6.707,4.4057
12/02/2018 00:56:06,6.705,4.4057
12/02/2018 00:57:06,6.704,4.4055
12/02/2018 00:58:06,6.702,4.4054
12/02/2018 00:59:06,6.699,4.4057
12/02/2018 01:00:06,6.698,4.4055
12/02/2018 01:01:06,6.696,4.4057
12/02/2018 01:02:06,6.694,4.4057
12/02/2018 01:03:06,6.693,4.4055
12/02/2018 01:04:06,6.691,4.4052
12/02/2018 01:05:06,6.69,4.4054
12/02/2018 01:06:06,6.688,4.4054
12/02/2018 01:07:06,6.686,4.4055
12/02/2018 01:08:06,6.685,4.4054
12/02/2018 01:09:06,6.683,4.4054
12/02/2018 01:10:06,6.682,4.4055
12/02/2018 01:11:06,6.68,4.4055
12/02/2018 01:12:06,6.679,4.4054
12/02/2018 01:13:06,6.677,4.4054
12/02/2018 01:14:06,6.675,4.4054
12/02/2018 01:15:06,6.674,4.4055
12/02/2018 01:16:06,6.672,4.4054
12/02/2018 01:17:06,6.671,4.4054
12/02/2018 01:18:06,6.669,4.4052
12/02/2018 01:19:06,6.667,4.4054
12/02/2018 01:20:06,6.666,4.4052
12/02/2018 01:21:06,6.664,4.4055
12/02/2018 01:22:06,6.663,4.4052
12/02/2018 01:23:06,6.661,4.4054
12/02/2018 01:24:06,6.66,4.4054
12/02/2018 01:25:06,6.658,4.4054
12/02/2018 01:26:06,6.656,4.405
12/02/2018 01:27:06,6.655,4.4052
12/02/2018 01:28:06,6.653,4.4054
12/02/2018 01:29:06,6.652,4.4054
12/02/2018 01:30:06,6.65,4.405
12/02/2018 01:31:06,6.648,4.4054
12/02/2018 01:32:06,6.647,4.4054
12/02/2018 01:33:06,6.645,4.4052
12/02/2018 01:34:06,6.644,4.4052
12/02/2018 01:35:06,6.642,4.4052
12/02/2018 01:36:06,6.641,4.405
12/02/2018 01:37:06,6.639,4.4052
12/02/2018 01:38:06,6.637,4.4054
12/02/2018 01:39:06,6.636,4.4052
12/02/2018 01:40:06,6.634,4.4052
12/02/2018 01:41:06,6.633,4.405
12/02/2018 01:42:06,6.631,4.4052
12/02/2018 01:43:06,6.629,4.4052
12/02/2018 01:44:06,6.628,4.405
12/02/2018 01:45:06,6.626,4.4052
12/02/2018 01:46:06,6.625,4.405
12/02/2018 01:47:06,6.623,4.405
12/02/2018 01:48:06,6.622,4.4052
12/02/2018 01:49:06,6.62,4.405
12/02/2018 01:50:06,6.618,4.4052
12/02/2018 01:51:06,6.617,4.405
12/02/2018 01:52:06,6.615,4.405
12/02/2018 01:53:06,6.614,4.405
12/02/2018 01:54:06,6.612,4.405
12/02/2018 01:55:06,6.61,4.4048
12/02/2018 01:56:06,6.609,4.4048
12/02/2018 01:57:06,6.607,4.4048
12/02/2018 01:58:06,6.606,4.4048
12/02/2018 01:59:06,6.604,4.405
12/02/2018 02:00:06,6.602,4.405
12/02/2018 02:01:06,6.601,4.4048
12/02/2018 02:02:06,6.599,4.405
12/02/2018 02:03:06,6.598,4.405
12/02/2018 02:04:06,6.596,4.4048
12/02/2018 02:05:06,6.595,4.405
12/02/2018 02:06:06,6.593,4.4048
12/02/2018 02:07:06,6.591,4.405
12/02/2018 02:08:06,6.59,4.4048
12/02/2018 02:09:06,6.588,4.405
12/02/2018 02:10:06,6.587,4.405
12/02/2018 02:11:06,6.585,4.4048
12/02/2018 02:12:06,6.583,4.405
12/02/2018 02:13:06,6.582,4.4048
12/02/2018 02:14:06,6.58,4.405
12/02/2018 02:15:06,6.579,4.4048
12/02/2018 02:16:06,6.577,4.4046
12/02/2018 02:17:06,6.576,4.4048
12/02/2018 02:18:06,6.574,4.4046
12/02/2018 02:19:06,6.572,4.4048
12/02/2018 02:20:06,6.571,4.4048
12/02/2018 02:21:06,6.569,4.4048
12/02/2018 02:22:06,6.568,4.4048
12/02/2018 02:23:06,6.566,4.405
12/02/2018 02:24:06,6.564,4.4048
12/02/2018 02:25:06,6.563,4.4048
12/02/2018 02:26:06,6.561,4.4048
12/02/2018 02:27:06,6.56,4.405
12/02/2018 02:28:06,6.558,4.4048
12/02/2018 02:29:06,6.558,4.4046
12/02/2018 02:30:06,6.557,4.4048
12/02/2018 02:31:06,6.555,4.4046
12/02/2018 02:32:06,6.553,4.4046
12/02/2018 02:33:06,6.552,4.4046
12/02/2018 02:34:06,6.55,4.4048
12/02/2018 02:35:06,6.549,4.4048
12/02/2018 02:36:06,6.547,4.4046
12/02/2018 02:37:06,6.545,4.4048
12/02/2018 02:38:06,6.544,4.4046
12/02/2018 02:39:06,6.542,4.4048
12/02/2018 02:40:06,6.541,4.4048
12/02/2018 02:41:06,6.539,4.4046
12/02/2018 02:42:06,6.537,4.4046
12/02/2018 02:43:06,6.536,4.4048
12/02/2018 02:44:06,6.534,4.4046
12/02/2018 02:45:06,6.533,4.4048
12/02/2018 02:46:06,6.531,4.4048
12/02/2018 02:47:06,6.53,4.405
12/02/2018 02:48:06,6.528,4.4048
12/02/2018 02:49:06,6.526,4.4048
12/02/2018 02:50:06,6.525,4.4048
12/02/2018 02:51:06,6.523,4.4046
12/02/2018 02:52:06,6.522,4.4048
12/02/2018 02:53:06,6.52,4.4048
12/02/2018 02:54:06,6.518,4.4048
12/02/2018 02:55:06,6.517,4.4046
12/02/2018 02:56:06,6.515,4.4046
12/02/2018 02:57:06,6.514,4.4044
12/02/2018 02:58:06,6.512,4.4046
12/02/2018 02:59:06,6.511,4.4048
12/02/2018 03:00:06,6.509,4.4048
12/02/2018 03:01:06,6.507,4.4048
12/02/2018 03:02:06,6.506,4.4046
12/02/2018 03:03:06,6.504,4.4044
12/02/2018 03:04:06,6.504,4.4044
12/02/2018 03:05:06,6.503,4.4046
12/02/2018 03:06:06,6.501,4.4044
12/02/2018 03:07:06,6.499,4.4046
12/02/2018 03:08:06,6.498,4.4046
12/02/2018 03:09:06,6.496,4.4046
12/02/2018 03:10:06,6.495,4.4046
12/02/2018 03:11:06,6.493,4.4046
12/02/2018 03:12:06,6.491,4.4046
12/02/2018 03:13:06,6.49,4.4046
12/02/2018 03:14:06,6.488,4.4046
12/02/2018 03:15:06,6.487,4.4044
12/02/2018 03:16:06,6.487,4.4046
12/02/2018 03:17:06,6.485,4.4046
12/02/2018 03:18:06,6.484,4.4044
12/02/2018 03:19:06,6.482,4.4046
12/02/2018 03:20:06,6.48,4.4046
12/02/2018 03:21:06,6.479,4.4046
12/02/2018 03:22:06,6.477,4.4046
12/02/2018 03:23:06,6.476,4.4046
12/02/2018 03:24:06,6.474,4.4046
12/02/2018 03:25:06,6.472,4.4046
12/02/2018 03:26:06,6.472,4.4046
12/02/2018 03:27:06,6.471,4.4046
12/02/2018 03:28:06,6.469,4.4044
12/02/2018 03:29:06,6.468,4.4046
12/02/2018 03:30:06,6.466,4.4046
12/02/2018 03:31:06,6.465,4.4044
12/02/2018 03:32:06,6.463,4.4046
12/02/2018 03:33:06,6.461,4.4046
12/02/2018 03:34:06,6.46,4.4046
12/02/2018 03:35:06,6.46,4.4046
12/02/2018 03:36:06,6.458,4.4046
12/02/2018 03:37:06,6.457,4.4046
12/02/2018 03:38:06,6.455,4.4046
12/02/2018 03:39:06,6.453,4.4046
12/02/2018 03:40:06,6.452,4.4044
12/02/2018 03:41:06,6.45,4.4046
12/02/2018 03:42:06,6.449,4.4046
12/02/2018 03:43:06,6.447,4.4046
12/02/2018 03:44:06,6.447,4.4046
12/02/2018 03:45:06,6.445,4.4044
12/02/2018 03:46:06,6.444,4.4044
12/02/2018 03:47:06,6.442,4.4046
12/02/2018 03:48:06,6.441,4.4044
12/02/2018 03:49:06,6.439,4.4046
12/02/2018 03:50:06,6.438,4.4046
12/02/2018 03:51:06,6.436,4.4046
12/02/2018 03:52:06,6.436,4.4046
12/02/2018 03:53:06,6.434,4.4044
12/02/2018 03:54:06,6.433,4.4046
12/02/2018 03:55:06,6.431,4.4044
12/02/2018 03:56:06,6.43,4.4044
12/02/2018 03:57:06,6.428,4.4046
12/02/2018 03:58:06,6.428,4.4044
12/02/2018 03:59:06,6.426,4.4046
12/02/2018 04:00:06,6.425,4.4046
12/02/2018 04:01:06,6.423,4.4046
12/02/2018 04:02:06,6.422,4.4046
12/02/2018 04:03:06,6.42,4.4044
12/02/2018 04:04:06,6.418,4.4044
12/02/2018 04:05:06,6.418,4.4046
12/02/2018 04:06:06,6.417,4.4044
12/02/2018 04:07:06,6.415,4.4046
12/02/2018 04:08:06,6.414,4.4046
12/02/2018 04:09:06,6.412,4.4046
12/02/2018 04:10:06,6.411,4.4046
12/02/2018 04:11:06,6.409,4.4046
12/02/2018 04:12:06,6.409,4.4046
12/02/2018 04:13:06,6.407,4.4046
12/02/2018 04:14:06,6.406,4.4046
12/02/2018 04:15:06,6.404,4.4046
12/02/2018 04:16:06,6.403,4.4046
12/02/2018 04:17:06,6.401,4.4046
12/02/2018 04:18:06,6.401,4.4044
12/02/2018 04:19:06,6.399,4.4044
12/02/2018 04:20:06,6.398,4.4046
12/02/2018 04:21:06,6.396,4.4044
12/02/2018 04:22:06,6.395,4.4046
12/02/2018 04:23:06,6.395,4.4046
12/02/2018 04:24:06,6.393,4.4044
12/02/2018 04:25:06,6.391,4.4046
12/02/2018 04:26:06,6.39,4.4046
12/02/2018 04:27:06,6.388,4.4046
12/02/2018 04:28:06,6.388,4.4046
12/02/2018 04:29:06,6.387,4.4044
12/02/2018 04:30:06,6.385,4.4046
12/02/2018 04:31:06,6.384,4.4044
12/02/2018 04:32:06,6.382,4.4044
12/02/2018 04:33:06,6.382,4.4046
12/02/2018 04:34:06,6.38,4.4046
12/02/2018 04:35:06,6.379,4.4046
12/02/2018 04:36:06,6.377,4.4044
12/02/2018 04:37:06,6.376,4.4046
12/02/2018 04:38:06,6.376,4.4046
12/02/2018 04:39:06,6.374,4.4044
12/02/2018 04:40:06,6.372,4.4044
12/02/2018 04:41:06,6.371,4.4044
12/02/2018 04:42:06,6.369,4.4044
12/02/2018 04:43:06,6.369,4.4044
12/02/2018 04:44:06,6.368,4.4046
12/02/2018 04:45:06,6.366,4.4046
12/02/2018 04:46:06,6.364,4.4046
12/02/2018 04:47:06,6.363,4.4044
12/02/2018 04:48:06,6.361,4.4044
12/02/2018 04:49:06,6.361,4.4046
12/02/2018 04:50:06,6.36,4.4046
12/02/2018 04:51:06,6.358,4.4046
12/02/2018 04:52:06,6.357,4.4046
12/02/2018 04:53:06,6.355,4.4044
12/02/2018 04:54:06,6.353,4.4046
12/02/2018 04:55:06,6.353,4.4046
12/02/2018 04:56:06,6.352,4.4044
12/02/2018 04:57:06,6.35,4.4046
12/02/2018 04:58:06,6.349,4.4046
12/02/2018 04:59:06,6.347,4.4044
12/02/2018 05:00:06,6.345,4.4044
12/02/2018 05:01:06,6.345,4.4046
12/02/2018 05:02:06,6.344,4.4044
12/02/2018 05:03:06,6.342,4.4044
12/02/2018 05:04:06,6.341,4.4046
12/02/2018 05:05:06,6.339,4.4046
12/02/2018 05:06:06,6.337,4.4044
12/02/2018 05:07:06,6.337,4.4046
12/02/2018 05:08:06,6.336,4.4046
12/02/2018 05:09:06,6.334,4.4044
12/02/2018 05:10:06,6.333,4.4046
12/02/2018 05:11:06,6.331,4.4044
12/02/2018 05:12:06,6.33,4.4046
12/02/2018 05:13:06,6.33,4.4046
12/02/2018 05:14:06,6.328,4.4044
12/02/2018 05:15:06,6.326,4.4044
12/02/2018 05:16:06,6.325,4.4046
12/02/2018 05:17:06,6.323,4.4044
12/02/2018 05:18:06,6.323,4.4044
12/02/2018 05:19:06,6.322,4.4044
12/02/2018 05:20:06,6.32,4.4044
12/02/2018 05:21:06,6.318,4.4046
12/02/2018 05:22:06,6.317,4.4044
12/02/2018 05:23:06,6.317,4.4046
12/02/2018 05:24:06,6.315,4.4044
12/02/2018 05:25:06,6.314,4.4042
12/02/2018 05:26:06,6.312,4.4044
12/02/2018 05:27:06,6.31,4.4046
12/02/2018 05:28:06,6.31,4.4046
12/02/2018 05:29:06,6.309,4.4046
12/02/2018 05:30:06,6.307,4.4046
12/02/2018 05:31:06,6.306,4.4044
12/02/2018 05:32:06,6.304,4.4044
12/02/2018 05:33:06,6.304,4.4046
12/02/2018 05:34:06,6.302,4.4046
12/02/2018 05:35:06,6.301,4.4046
12/02/2018 05:36:06,6.299,4.4046
12/02/2018 05:37:06,6.298,4.4046
12/02/2018 05:38:06,6.298,4.4046
12/02/2018 05:39:06,6.296,4.4044
12/02/2018 05:40:06,6.295,4.4046
12/02/2018 05:41:06,6.293,4.4046
12/02/2018 05:42:06,6.293,4.4046
12/02/2018 05:43:06,6.291,4.4044
12/02/2018 05:44:06,6.29,4.4046
12/02/2018 05:45:06,6.288,4.4046
12/02/2018 05:46:06,6.287,4.4044
12/02/2018 05:47:06,6.287,4.4046
12/02/2018 05:48:06,6.285,4.4044
12/02/2018 05:49:06,6.283,4.4046
12/02/2018 05:50:06,6.282,4.4044
12/02/2018 05:51:06,6.28,4.4046
12/02/2018 05:52:06,6.28,4.4046
12/02/2018 05:53:06,6.279,4.4046
12/02/2018 05:54:06,6.277,4.4044
12/02/2018 05:55:06,6.275,4.4046
12/02/2018 05:56:06,6.275,4.4044
12/02/2018 05:57:06,6.274,4.4046
12/02/2018 05:58:06,6.272,4.4044
12/02/2018 05:59:06,6.271,4.4044
12/02/2018 06:00:06,6.271,4.4046
12/02/2018 06:01:06,6.269,4.4044
12/02/2018 06:02:06,6.267,4.4046
12/02/2018 06:03:06,6.266,4.4044
12/02/2018 06:04:06,6.266,4.4044
12/02/2018 06:05:06,6.264,4.4044
12/02/2018 06:06:06,6.263,4.4044
12/02/2018 06:07:06,6.263,4.4046
12/02/2018 06:08:06,6.261,4.4044
12/02/2018 06:09:06,6.26,4.4046
12/02/2018 06:10:06,6.258,4.4044
12/02/2018 06:11:06,6.258,4.4044
12/02/2018 06:12:06,6.256,4.4046
12/02/2018 06:13:06,6.255,4.4044
12/02/2018 06:14:06,6.255,4.4046
12/02/2018 06:15:06,6.253,4.4046
12/02/2018 06:16:06,6.252,4.4044
12/02/2018 06:17:06,6.252,4.4046
12/02/2018 06:18:06,6.25,4.4044
12/02/2018 06:19:06,6.248,4.4046
12/02/2018 06:20:06,6.247,4.4044
12/02/2018 06:21:06,6.247,4.4044
12/02/2018 06:22:06,6.245,4.4046
12/02/2018 06:23:06,6.244,4.4044
12/02/2018 06:24:06,6.244,4.4044
12/02/2018 06:25:06,6.242,4.4046
12/02/2018 06:26:06,6.24,4.4046
12/02/2018 06:27:06,6.24,4.4046
12/02/2018 06:28:06,6.239,4.4044
12/02/2018 06:29:06,6.237,4.4044
12/02/2018 06:30:06,6.236,4.4044
12/02/2018 06:31:06,6.236,4.4044
12/02/2018 06:32:06,6.234,4.4046
12/02/2018 06:33:06,6.232,4.4046
12/02/2018 06:34:06,6.232,4.4046
12/02/2018 06:35:06,6.231,4.4044
12/02/2018 06:36:06,6.229,4.4046
12/02/2018 06:37:06,6.229,4.4046
12/02/2018 06:38:06,6.228,4.4046
12/02/2018 06:39:06,6.226,4.4044
12/02/2018 06:40:06,6.226,4.4046
12/02/2018 06:41:06,6.225,4.4046
12/02/2018 06:42:06,6.223,4.4046
12/02/2018 06:43:06,6.221,4.4044
12/02/2018 06:44:06,6.221,4.4044
12/02/2018 06:45:06,6.22,4.4044
12/02/2018 06:46:06,6.218,4.4044
12/02/2018 06:47:06,6.218,4.4046
12/02/2018 06:48:06,6.217,4.4044
12/02/2018 06:49:06,6.215,4.4044
12/02/2018 06:50:06,6.215,4.4044
12/02/2018 06:51:06,6.213,4.4046
12/02/2018 06:52:06,6.212,4.4046
12/02/2018 06:53:06,6.212,4.4046
12/02/2018 06:54:06,6.21,4.4046
12/02/2018 06:55:06,6.209,4.4044
12/02/2018 06:56:06,6.207,4.4046
12/02/2018 06:57:06,6.207,4.4046
12/02/2018 06:58:06,6.205,4.4044
12/02/2018 06:59:06,6.204,4.4044
12/02/2018 07:00:06,6.204,4.4046
12/02/2018 07:01:06,6.202,4.4044
12/02/2018 07:02:06,6.201,4.4044
12/02/2018 07:03:06,6.201,4.4046
12/02/2018 07:04:06,6.199,4.4046
12/02/2018 07:05:06,6.197,4.4046
12/02/2018 07:06:06,6.197,4.4044
12/02/2018 07:07:06,6.196,4.4046
12/02/2018 07:08:06,6.194,4.4044
12/02/2018 07:09:06,6.194,4.4044
12/02/2018 07:10:06,6.193,4.4044
12/02/2018 07:11:06,6.191,4.4044
12/02/2018 07:12:06,6.191,4.4046
12/02/2018 07:13:06,6.19,4.4044
12/02/2018 07:14:06,6.19,4.4044
12/02/2018 07:15:06,6.188,4.4044
12/02/2018 07:16:06,6.186,4.4046
12/02/2018 07:17:06,6.186,4.4046
12/02/2018 07:18:06,6.185,4.4046
12/02/2018 07:19:06,6.183,4.4046
12/02/2018 07:20:06,6.183,4.4044
12/02/2018 07:21:06,6.182,4.4044
12/02/2018 07:22:06,6.182,4.4046
12/02/2018 07:23:06,6.18,4.4046
12/02/2018 07:24:06,6.178,4.4046
12/02/2018 07:25:06,6.178,4.4044
12/02/2018 07:26:06,6.177,4.4046
12/02/2018 07:27:06,6.177,4.4046
12/02/2018 07:28:06,6.175,4.4044
12/02/2018 07:29:06,6.174,4.4044
12/02/2018 07:30:06,6.174,4.4044
12/02/2018 07:31:06,6.172,4.4044
12/02/2018 07:32:06,6.172,4.4046
12/02/2018 07:33:06,6.17,4.4046
12/02/2018 07:34:06,6.169,4.4046
12/02/2018 07:35:06,6.169,4.4046
12/02/2018 07:36:06,6.167,4.4046
12/02/2018 07:37:06,6.167,4.4046
12/02/2018 07:38:06,6.166,4.4046
12/02/2018 07:39:06,6.166,4.4044
12/02/2018 07:40:06,6.164,4.4044
12/02/2018 07:41:06,6.162,4.4046
12/02/2018 07:42:06,6.162,4.4044
12/02/2018 07:43:06,6.161,4.4044
12/02/2018 07:44:06,6.161,4.4046
12/02/2018 07:45:06,6.159,4.4044
12/02/2018 07:46:06,6.159,4.4044
12/02/2018 07:47:06,6.158,4.4046
12/02/2018 07:48:06,6.158,4.4046
12/02/2018 07:49:06,6.156,4.4046
12/02/2018 07:50:06,6.156,4.4046
12/02/2018 07:51:06,6.154,4.4046
12/02/2018 07:52:06,6.153,4.4044
12/02/2018 07:53:06,6.153,4.4046
12/02/2018 07:54:06,6.151,4.4046
12/02/2018 07:55:06,6.151,4.4044
12/02/2018 07:56:06,6.15,4.4046
12/02/2018 07:57:06,6.15,4.4046
12/02/2018 07:58:06,6.148,4.4046
12/02/2018 07:59:06,6.148,4.4044
12/02/2018 08:00:06,6.147,4.4046
12/02/2018 08:01:06,6.147,4.4046
12/02/2018 08:02:06,6.145,4.4044
12/02/2018 08:03:06,6.145,4.4046
12/02/2018 08:04:06,6.143,4.4046
12/02/2018 08:05:06,6.143,4.4044
12/02/2018 08:06:06,6.142,4.4046
12/02/2018 08:07:06,6.142,4.4044
12/02/2018 08:08:06,6.14,4.4044
12/02/2018 08:09:06,6.14,4.4046
12/02/2018 08:10:06,6.139,4.4046
12/02/2018 08:11:06,6.139,4.4046
12/02/2018 08:12:06,6.139,4.4046
12/02/2018 08:13:06,6.137,4.4044
12/02/2018 08:14:06,6.137,4.4046
12/02/2018 08:15:06,6.135,4.4046
12/02/2018 08:16:06,6.135,4.4044
12/02/2018 08:17:06,6.134,4.4044
12/02/2018 08:18:06,6.134,4.4046
12/02/2018 08:19:06,6.134,4.4046
12/02/2018 08:20:06,6.132,4.4046
12/02/2018 08:21:06,6.132,4.4044
12/02/2018 08:22:06,6.131,4.4046
12/02/2018 08:23:06,6.131,4.4046
12/02/2018 08:24:06,6.131,4.4046
12/02/2018 08:25:06,6.129,4.4046
12/02/2018 08:26:06,6.129,4.4046
12/02/2018 08:27:06,6.129,4.4046
12/02/2018 08:28:06,6.127,4.4046
12/02/2018 08:29:06,6.127,4.4046
12/02/2018 08:30:06,6.127,4.4048
12/02/2018 08:31:06,6.126,4.4048
12/02/2018 08:32:06,6.126,4.4046
12/02/2018 08:33:06,6.126,4.4052
12/02/2018 08:34:06,6.124,4.4052
12/02/2018 08:35:06,6.124,4.405
12/02/2018 08:36:06,6.124,4.4054
12/02/2018 08:37:06,6.123,4.4052
12/02/2018 08:38:06,6.123,4.4054
12/02/2018 08:39:06,6.123,4.4054
12/02/2018 08:40:06,6.121,4.4054
12/02/2018 08:41:06,6.121,4.406
12/02/2018 08:42:06,6.121,4.4064
12/02/2018 08:43:06,6.119,4.4066
12/02/2018 08:44:06,6.119,4.406
12/02/2018 08:45:06,6.119,4.4064
12/02/2018 08:46:06,6.118,4.4064
12/02/2018 08:47:06,6.118,4.4066
12/02/2018 08:48:06,6.118,4.4067
12/02/2018 08:49:06,6.118,4.4067
12/02/2018 08:50:06,6.116,4.4067
12/02/2018 08:51:06,6.116,4.4069
12/02/2018 08:52:06,6.116,4.4069
12/02/2018 08:53:06,6.115,4.4067
12/02/2018 08:54:06,6.115,4.4071
12/02/2018 08:55:06,6.115,4.4071
12/02/2018 08:56:06,6.115,4.4071
12/02/2018 08:57:06,6.115,4.4071
12/02/2018 08:58:06,6.113,4.4069
12/02/2018 08:59:06,6.113,4.4073
12/02/2018 09:00:06,6.113,4.4069
12/02/2018 09:01:06,6.113,4.4071
12/02/2018 09:02:06,6.111,4.4071
12/02/2018 09:03:06,6.111,4.4071
12/02/2018 09:04:06,6.111,4.4071
12/02/2018 09:05:06,6.111,4.4071
12/02/2018 09:06:06,6.111,4.4071
12/02/2018 09:07:06,6.111,4.4071
12/02/2018 09:08:06,6.11,4.4071
12/02/2018 09:09:06,6.11,4.4069
12/02/2018 09:10:06,6.11,4.4073
12/02/2018 09:11:06,6.11,4.4073
12/02/2018 09:12:06,6.11,4.4071
12/02/2018 09:13:06,6.11,4.4071
12/02/2018 09:14:06,6.11,4.4069
12/02/2018 09:15:06,6.108,4.4069
12/02/2018 09:16:06,6.108,4.4073
12/02/2018 09:17:06,6.108,4.4071
12/02/2018 09:18:06,6.108,4.4069
12/02/2018 09:19:06,6.108,4.4071
12/02/2018 09:20:06,6.108,4.4075
12/02/2018 09:21:06,6.108,4.4069
12/02/2018 09:22:06,6.108,4.4071
12/02/2018 09:23:06,6.108,4.4071
12/02/2018 09:24:06,6.108,4.4073
12/02/2018 09:25:06,6.108,4.4073
12/02/2018 09:26:06,6.108,4.4071
12/02/2018 09:27:06,6.108,4.4071
12/02/2018 09:28:06,6.108,4.4073
12/02/2018 09:29:06,6.108,4.4071
12/02/2018 09:30:06,6.108,4.4073
12/02/2018 09:31:06,6.108,4.4071
12/02/2018 09:32:06,6.108,4.4071
12/02/2018 09:33:06,6.108,4.4071
12/02/2018 09:34:06,6.108,4.4069
12/02/2018 09:35:06,6.108,4.4071
12/02/2018 09:36:06,6.108,4.4073
12/02/2018 09:37:06,6.108,4.4071
12/02/2018 09:38:06,6.108,4.4069
12/02/2018 09:39:06,6.108,4.4073
12/02/2018 09:40:06,6.108,4.4069
12/02/2018 09:41:06,6.108,4.4067
12/02/2018 09:42:06,6.108,4.4071
12/02/2018 09:43:06,6.108,4.4071
12/02/2018 09:44:06,6.11,4.4071
12/02/2018 09:45:06,6.11,4.4069
12/02/2018 09:46:06,6.11,4.4071
12/02/2018 09:47:06,6.11,4.4069
12/02/2018 09:48:06,6.11,4.4067
12/02/2018 09:49:06,6.11,4.4069
12/02/2018 09:50:06,6.111,4.4067
12/02/2018 09:51:06,6.111,4.4069
12/02/2018 09:52:06,6.111,4.4066
12/02/2018 09:53:06,6.111,4.4064
12/02/2018 09:54:06,6.113,4.4067
12/02/2018 09:55:06,6.113,4.4069
12/02/2018 09:56:06,6.113,4.4064
12/02/2018 09:57:06,6.113,4.4066
12/02/2018 09:58:06,6.115,4.4066
12/02/2018 09:59:06,6.115,4.4062
12/02/2018 10:00:06,6.115,4.406
12/02/2018 10:01:06,6.115,4.4062
12/02/2018 10:02:06,6.116,4.4062
12/02/2018 10:03:06,6.116,4.4064
12/02/2018 10:04:06,6.116,4.406
12/02/2018 10:05:06,6.118,4.4062
12/02/2018 10:06:06,6.118,4.406
12/02/2018 10:07:06,6.118,4.4057
12/02/2018 10:08:06,6.119,4.406
12/02/2018 10:09:06,6.119,4.4055
12/02/2018 10:10:06,6.119,4.4055
12/02/2018 10:11:06,6.121,4.4054
12/02/2018 10:12:06,6.121,4.4052
12/02/2018 10:13:06,6.123,4.4055
12/02/2018 10:14:06,6.123,4.4054
12/02/2018 10:15:06,6.123,4.4054
12/02/2018 10:16:06,6.124,4.4052
12/02/2018 10:17:06,6.124,4.4055
12/02/2018 10:18:06,6.126,4.4052
12/02/2018 10:19:06,6.126,4.4054
12/02/2018 10:20:06,6.127,4.4052
12/02/2018 10:21:06,6.127,4.4054
12/02/2018 10:22:06,6.127,4.4052
12/02/2018 10:23:06,6.129,4.4052
12/02/2018 10:24:06,6.129,4.4054
12/02/2018 10:25:06,6.131,4.4052
12/02/2018 10:26:06,6.131,4.4052
12/02/2018 10:27:06,6.132,4.405
12/02/2018 10:28:06,6.132,4.4052
12/02/2018 10:29:06,6.134,4.405
12/02/2018 10:30:06,6.134,4.405
12/02/2018 10:31:06,6.135,4.405
12/02/2018 10:32:06,6.137,4.405
12/02/2018 10:33:06,6.137,4.405
12/02/2018 10:34:06,6.139,4.4048
12/02/2018 10:35:06,6.139,4.4046
12/02/2018 10:36:06,6.14,4.405
12/02/2018 10:37:06,6.14,4.4048
12/02/2018 10:38:06,6.142,4.4048
12/02/2018 10:39:06,6.143,4.4048
12/02/2018 10:40:06,6.143,4.4048
12/02/2018 10:41:06,6.145,4.4048
12/02/2018 10:42:06,6.147,4.405
12/02/2018 10:43:06,6.147,4.4048
12/02/2018 10:44:06,6.148,4.4048
12/02/2018 10:45:06,6.15,4.4048
12/02/2018 10:46:06,6.151,4.405
12/02/2018 10:47:06,6.151,4.4048
12/02/2018 10:48:06,6.153,4.4046
12/02/2018 10:49:06,6.154,4.4048
12/02/2018 10:50:06,6.156,4.4048
12/02/2018 10:51:06,6.156,4.4046
12/02/2018 10:52:06,6.158,4.4048
12/02/2018 10:53:06,6.159,4.405
12/02/2018 10:54:06,6.161,4.4048
12/02/2018 10:55:06,6.162,4.4048
12/02/2018 10:56:06,6.162,4.4046
12/02/2018 10:57:06,6.164,4.4048
12/02/2018 10:58:06,6.166,4.4048
12/02/2018 10:59:06,6.167,4.4048
12/02/2018 11:00:06,6.169,4.4046
12/02/2018 11:01:06,6.17,4.4046
12/02/2018 11:02:06,6.172,4.4048
12/02/2018 11:03:06,6.174,4.4046
12/02/2018 11:04:06,6.175,4.4046
12/02/2018 11:05:06,6.175,4.4046
12/02/2018 11:06:06,6.177,4.4048
12/02/2018 11:07:06,6.178,4.4046
12/02/2018 11:08:06,6.18,4.4044
12/02/2018 11:09:06,6.182,4.4046
12/02/2018 11:10:06,6.183,4.4046
12/02/2018 11:11:06,6.185,4.4046
12/02/2018 11:12:06,6.186,4.4046
12/02/2018 11:13:06,6.188,4.4046
12/02/2018 11:14:06,6.19,4.4046
12/02/2018 11:15:06,6.193,4.4044
12/02/2018 11:16:06,6.194,4.4044
12/02/2018 11:17:06,6.196,4.4046
12/02/2018 11:18:06,6.197,4.4046
12/02/2018 11:19:06,6.199,4.4044
12/02/2018 11:20:06,6.201,4.4044
12/02/2018 11:21:06,6.202,4.4046
12/02/2018 11:22:06,6.204,4.4044
12/02/2018 11:23:06,6.207,4.4044
12/02/2018 11:24:06,6.209,4.4044
12/02/2018 11:25:06,6.21,4.4046
12/02/2018 11:26:06,6.212,4.4044
12/02/2018 11:27:06,6.215,4.4044
12/02/2018 11:28:06,6.217,4.4044
12/02/2018 11:29:06,6.218,4.4046
12/02/2018 11:30:06,6.221,4.4044
12/02/2018 11:31:06,6.223,4.4044
12/02/2018 11:32:06,6.226,4.4044
12/02/2018 11:33:06,6.228,4.4044
12/02/2018 11:34:06,6.229,4.4046
12/02/2018 11:35:06,6.232,4.4042
12/02/2018 11:36:06,6.234,4.4046
12/02/2018 11:37:06,6.237,4.4044
12/02/2018 11:38:06,6.239,4.4046
12/02/2018 11:39:06,6.242,4.4044
12/02/2018 11:40:06,6.244,4.4046
12/02/2018 11:41:06,6.247,4.4044
12/02/2018 11:42:06,6.25,4.4044
12/02/2018 11:43:06,6.252,4.4046
12/02/2018 11:44:06,6.255,4.4046
12/02/2018 11:45:06,6.256,4.4044
12/02/2018 11:46:06,6.26,4.4044
12/02/2018 11:47:06,6.263,4.4044
12/02/2018 11:48:06,6.264,4.4046
12/02/2018 11:49:06,6.267,4.4044
12/02/2018 11:50:06,6.271,4.4044
12/02/2018 11:51:06,6.272,4.4046
12/02/2018 11:52:06,6.275,4.4046
12/02/2018 11:53:06,6.279,4.4044
12/02/2018 11:54:06,6.28,4.4044
12/02/2018 11:55:06,6.283,4.4046
12/02/2018 11:56:06,6.287,4.4044
12/02/2018 11:57:06,6.29,4.4044
12/02/2018 11:58:06,6.291,4.4044
12/02/2018 11:59:06,6.295,4.4044
12/02/2018 12:00:06,6.298,4.4046
12/02/2018 12:01:06,6.301,4.4046
12/02/2018 12:02:06,6.302,4.4046
12/02/2018 12:03:06,6.306,4.4046
12/02/2018 12:04:06,6.309,4.4046
12/02/2018 12:05:06,6.312,4.4044
12/02/2018 12:06:06,6.314,4.4046
12/02/2018 12:07:06,6.317,4.4044
12/02/2018 12:08:06,6.32,4.4044
12/02/2018 12:09:06,6.323,4.4046
12/02/2018 12:10:06,6.325,4.4046
12/02/2018 12:11:06,6.328,4.4046
12/02/2018 12:12:06,6.331,4.4046
12/02/2018 12:13:06,6.334,4.4046
12/02/2018 12:14:06,6.337,4.4046
12/02/2018 12:15:06,6.339,4.4044
12/02/2018 12:16:06,6.342,4.4046
12/02/2018 12:17:06,6.345,4.4046
12/02/2018 12:18:06,6.349,4.4046
12/02/2018 12:19:06,6.35,4.4046
12/02/2018 12:20:06,6.353,4.4044
12/02/2018 12:21:06,6.357,4.4044
12/02/2018 12:22:06,6.36,4.4046
12/02/2018 12:23:06,6.363,4.4046
12/02/2018 12:24:06,6.366,4.4044
12/02/2018 12:25:06,6.368,4.4046
12/02/2018 12:26:06,6.371,4.4044
12/02/2018 12:27:06,6.374,4.4044
12/02/2018 12:28:06,6.377,4.4044
12/02/2018 12:29:06,6.38,4.4044
12/02/2018 12:30:06,6.384,4.4044
12/02/2018 12:31:06,6.385,4.4046
12/02/2018 12:32:06,6.388,4.4046
12/02/2018 12:33:06,6.391,4.4044
12/02/2018 12:34:06,6.395,4.4046
12/02/2018 12:35:06,6.398,4.4044
12/02/2018 12:36:06,6.401,4.4044
12/02/2018 12:37:06,6.403,4.4046
12/02/2018 12:38:06,6.406,4.4044
12/02/2018 12:39:06,6.409,4.4044
12/02/2018 12:40:06,6.412,4.4046
12/02/2018 12:41:06,6.415,4.4044
12/02/2018 12:42:06,6.418,4.4044
12/02/2018 12:43:06,6.422,4.4046
12/02/2018 12:44:06,6.425,4.4046
12/02/2018 12:45:06,6.428,4.4046
12/02/2018 12:46:06,6.431,4.4044
12/02/2018 12:47:06,6.433,4.4044
12/02/2018 12:48:06,6.436,4.4044
12/02/2018 12:49:06,6.439,4.4042
12/02/2018 12:50:06,6.442,4.4044
12/02/2018 12:51:06,6.445,4.4044
12/02/2018 12:52:06,6.449,4.4046
12/02/2018 12:53:06,6.452,4.4046
12/02/2018 12:54:06,6.455,4.4044
12/02/2018 12:55:06,6.458,4.4044
12/02/2018 12:56:06,6.461,4.4044
12/02/2018 12:57:06,6.465,4.4044
12/02/2018 12:58:06,6.468,4.4044
12/02/2018 12:59:06,6.471,4.4046
12/02/2018 13:00:06,6.474,4.4044
12/02/2018 13:01:06,6.477,4.4044
12/02/2018 13:02:06,6.48,4.4044
12/02/2018 13:03:06,6.484,4.4046
12/02/2018 13:04:06,6.487,4.4044
12/02/2018 13:05:06,6.49,4.4046
12/02/2018 13:06:06,6.493,4.4044
12/02/2018 13:07:06,6.496,4.4044
12/02/2018 13:08:06,6.499,4.4046
12/02/2018 13:09:06,6.503,4.4044
12/02/2018 13:10:06,6.506,4.4044
12/02/2018 13:11:06,6.509,4.4044
12/02/2018 13:12:06,6.512,4.4044
12/02/2018 13:13:06,6.515,4.4044
12/02/2018 13:14:06,6.518,4.4046
12/02/2018 13:15:06,6.523,4.4044
12/02/2018 13:16:06,6.526,4.4046
12/02/2018 13:17:06,6.53,4.4046
12/02/2018 13:18:06,6.533,4.4046
12/02/2018 13:19:06,6.536,4.4044
12/02/2018 13:20:06,6.539,4.4044
12/02/2018 13:21:06,6.542,4.4044
12/02/2018 13:22:06,6.545,4.4046
12/02/2018 13:23:06,6.549,4.4044
12/02/2018 13:24:06,6.552,4.4046
12/02/2018 13:25:06,6.555,4.4046
12/02/2018 13:26:06,6.56,4.4044
12/02/2018 13:27:06,6.563,4.4046
12/02/2018 13:28:06,6.566,4.4046
12/02/2018 13:29:06,6.569,4.4044
12/02/2018 13:30:06,6.572,4.4046
12/02/2018 13:31:06,6.576,4.4044
12/02/2018 13:32:06,6.579,4.4044
12/02/2018 13:33:06,6.582,4.4044
12/02/2018 13:34:06,6.585,4.4046
12/02/2018 13:35:06,6.588,4.4046
12/02/2018 13:36:06,6.591,4.4044
12/02/2018 13:37:06,6.595,4.4044
12/02/2018 13:38:06,6.598,4.4044
12/02/2018 13:39:06,6.601,4.4044
12/02/2018 13:40:06,6.604,4.4046
12/02/2018 13:41:06,6.609,4.4044
12/02/2018 13:42:06,6.612,4.4046
12/02/2018 13:43:06,6.615,4.4044
12/02/2018 13:44:06,6.618,4.4044
12/02/2018 13:45:06,6.622,4.4044
12/02/2018 13:46:06,6.625,4.4044
12/02/2018 13:47:06,6.628,4.4044
12/02/2018 13:48:06,6.631,4.4044
12/02/2018 13:49:06,6.634,4.4044
12/02/2018 13:50:06,6.637,4.4044
12/02/2018 13:51:06,6.641,4.4044
12/02/2018 13:52:06,6.644,4.4046
12/02/2018 13:53:06,6.647,4.4046
12/02/2018 13:54:06,6.65,4.4044
12/02/2018 13:55:06,6.653,4.4044
12/02/2018 13:56:06,6.656,4.4044
12/02/2018 13:57:06,6.66,4.4044
12/02/2018 13:58:06,6.663,4.4044
12/02/2018 13:59:06,6.666,4.4044
12/02/2018 14:00:06,6.669,4.4046
12/02/2018 14:01:06,6.672,4.4044
12/02/2018 14:02:06,6.675,4.4044
12/02/2018 14:03:06,6.679,4.4046
12/02/2018 14:04:06,6.682,4.4046
12/02/2018 14:05:06,6.685,4.4046
12/02/2018 14:06:06,6.688,4.4044
12/02/2018 14:07:06,6.691,4.4044
12/02/2018 14:08:06,6.694,4.4046
12/02/2018 14:09:06,6.698,4.4046
12/02/2018 14:10:06,6.701,4.4046
12/02/2018 14:11:06,6.704,4.4044
12/02/2018 14:12:06,6.707,4.4046
12/02/2018 14:13:06,6.71,4.4044
12/02/2018 14:14:06,6.713,4.4044
12/02/2018 14:15:06,6.717,4.4044
12/02/2018 14:16:06,6.72,4.4044
12/02/2018 14:17:06,6.723,4.4044
12/02/2018 14:18:06,6.726,4.4044
12/02/2018 14:19:06,6.729,4.4046
12/02/2018 14:20:06,6.732,4.4044
12/02/2018 14:21:06,6.736,4.4044
12/02/2018 14:22:06,6.739,4.4044
12/02/2018 14:23:06,6.742,4.4044
12/02/2018 14:24:06,6.745,4.4044
12/02/2018 14:25:06,6.748,4.4046
12/02/2018 14:26:06,6.751,4.4046
12/02/2018 14:27:06,6.755,4.4046
12/02/2018 14:28:06,6.758,4.4044
12/02/2018 14:29:06,6.761,4.4044
12/02/2018 14:30:06,6.764,4.4046
12/02/2018 14:31:06,6.767,4.4044
12/02/2018 14:32:06,6.77,4.4044
12/02/2018 14:33:06,6.773,4.4044
12/02/2018 14:34:06,6.777,4.4044
12/02/2018 14:35:06,6.78,4.4046
12/02/2018 14:36:06,6.783,4.4046
12/02/2018 14:37:06,6.786,4.4044
12/02/2018 14:38:06,6.789,4.4044
12/02/2018 14:39:06,6.791,4.4046
12/02/2018 14:40:06,6.794,4.4044
12/02/2018 14:41:06,6.797,4.4044
12/02/2018 14:42:06,6.8,4.4046
12/02/2018 14:43:06,6.804,4.4044
12/02/2018 14:44:06,6.807,4.4044
12/02/2018 14:45:06,6.81,4.4046
12/02/2018 14:46:06,6.813,4.4044
12/02/2018 14:47:06,6.815,4.4046
12/02/2018 14:48:06,6.818,4.4044
12/02/2018 14:49:06,6.821,4.4044
12/02/2018 14:50:06,6.824,4.4046
12/02/2018 14:51:06,6.827,4.4044
12/02/2018 14:52:06,6.829,4.4046
12/02/2018 14:53:06,6.832,4.4044
12/02/2018 14:54:06,6.835,4.4044
12/02/2018 14:55:06,6.838,4.4044
12/02/2018 14:56:06,6.84,4.4044
12/02/2018 14:57:06,6.843,4.4044
12/02/2018 14:58:06,6.846,4.4044
12/02/2018 14:59:06,6.848,4.4044
12/02/2018 15:00:06,6.851,4.4044
12/02/2018 15:01:06,6.854,4.4044
12/02/2018 15:02:06,6.856,4.4044
12/02/2018 15:03:06,6.859,4.4044
12/02/2018 15:04:06,6.86,4.4044
12/02/2018 15:05:06,6.864,4.4046
12/02/2018 15:06:06,6.867,4.4044
12/02/2018 15:07:06,6.868,4.4046
12/02/2018 15:08:06,6.872,4.4044
12/02/2018 15:09:06,6.873,4.4046
12/02/2018 15:10:06,6.876,4.4044
12/02/2018 15:11:06,6.878,4.4044
12/02/2018 15:12:06,6.881,4.4044
12/02/2018 15:13:06,6.883,4.4044
12/02/2018 15:14:06,6.884,4.4044
12/02/2018 15:15:06,6.887,4.4044
12/02/2018 15:16:06,6.889,4.4044
12/02/2018 15:17:06,6.89,4.4044
12/02/2018 15:18:06,6.894,4.4044
12/02/2018 15:19:06,6.895,4.4044
12/02/2018 15:20:06,6.897,4.4046
12/02/2018 15:21:06,6.9,4.4046
12/02/2018 15:22:06,6.902,4.4046
12/02/2018 15:23:06,6.903,4.4044
12/02/2018 15:24:06,6.905,4.4044
12/02/2018 15:25:06,6.908,4.4044
12/02/2018 15:26:06,6.909,4.4044
12/02/2018 15:27:06,6.911,4.4046
12/02/2018 15:28:06,6.913,4.4044
12/02/2018 15:29:06,6.914,4.4044
12/02/2018 15:30:06,6.916,4.4044
12/02/2018 15:31:06,6.917,4.4044
12/02/2018 15:32:06,6.92,4.4046
12/02/2018 15:33:06,6.922,4.4046
12/02/2018 15:34:06,6.924,4.4046
12/02/2018 15:35:06,6.925,4.4044
12/02/2018 15:36:06,6.927,4.4044
12/02/2018 15:37:06,6.928,4.4046
12/02/2018 15:38:06,6.93,4.4046
12/02/2018 15:39:06,6.932,4.4046
12/02/2018 15:40:06,6.932,4.4046
12/02/2018 15:41:06,6.933,4.4044
12/02/2018 15:42:06,6.935,4.4044
12/02/2018 15:43:06,6.936,4.4044
12/02/2018 15:44:06,6.938,4.4046
12/02/2018 15:45:06,6.939,4.4044
12/02/2018 15:46:06,6.941,4.4044
12/02/2018 15:47:06,6.941,4.4046
12/02/2018 15:48:06,6.943,4.4046
12/02/2018 15:49:06,6.944,4.4044
12/02/2018 15:50:06,6.946,4.4044
12/02/2018 15:51:06,6.946,4.4044
12/02/2018 15:52:06,6.947,4.4044
12/02/2018 15:53:06,6.949,4.4044
12/02/2018 15:54:06,6.949,4.4044
12/02/2018 15:55:06,6.95,4.4046
12/02/2018 15:56:06,6.952,4.4044
12/02/2018 15:57:06,6.952,4.4044
12/02/2018 15:58:06,6.954,4.4046
12/02/2018 15:59:06,6.954,4.4046
12/02/2018 16:00:06,6.955,4.4044
12/02/2018 16:01:06,6.955,4.4046
12/02/2018 16:02:06,6.957,4.4044
12/02/2018 16:03:06,6.957,4.4044
12/02/2018 16:04:06,6.958,4.4044
12/02/2018 16:05:06,6.958,4.4046
12/02/2018 16:06:06,6.96,4.4044
12/02/2018 16:07:06,6.96,4.4044
12/02/2018 16:08:06,6.962,4.4044
12/02/2018 16:09:06,6.962,4.4044
12/02/2018 16:10:06,6.962,4.4044
12/02/2018 16:11:06,6.963,4.4044
12/02/2018 16:12:06,6.963,4.4044
12/02/2018 16:13:06,6.963,4.4046
12/02/2018 16:14:06,6.965,4.4046
12/02/2018 16:15:06,6.965,4.4046
12/02/2018 16:16:06,6.965,4.4044
12/02/2018 16:17:06,6.966,4.4044
12/02/2018 16:18:06,6.966,4.4044
12/02/2018 16:19:06,6.966,4.4044
12/02/2018 16:20:06,6.966,4.4044
12/02/2018 16:21:06,6.966,4.4044
12/02/2018 16:22:06,6.968,4.4044
12/02/2018 16:23:06,6.968,4.4044
12/02/2018 16:24:06,6.968,4.4044
12/02/2018 16:25:06,6.968,4.4044
12/02/2018 16:26:06,6.968,4.4044
12/02/2018 16:27:06,6.968,4.4044
12/02/2018 16:28:06,6.968,4.4046
12/02/2018 16:29:06,6.968,4.4046
12/02/2018 16:30:06,6.969,4.4044
12/02/2018 16:31:06,6.969,4.4044
12/02/2018 16:32:06,6.969,4.4044
12/02/2018 16:33:06,6.969,4.4046
12/02/2018 16:34:06,6.969,4.4044
12/02/2018 16:35:06,6.969,4.4042
12/02/2018 16:36:06,6.969,4.4046
12/02/2018 16:37:06,6.969,4.4044
12/02/2018 16:38:06,6.969,4.4044
12/02/2018 16:39:06,6.969,4.4046
12/02/2018 16:40:06,6.969,4.4046
12/02/2018 16:41:06,6.969,4.4044
12/02/2018 16:42:06,6.969,4.4044
12/02/2018 16:43:06,6.969,4.4044
12/02/2018 16:44:06,6.969,4.4044
12/02/2018 16:45:06,6.969,4.4044
12/02/2018 16:46:06,6.969,4.4044
12/02/2018 16:47:06,6.968,4.4044
12/02/2018 16:48:06,6.968,4.4044
12/02/2018 16:49:06,6.968,4.4044
12/02/2018 16:50:06,6.968,4.4044
12/02/2018 16:51:06,6.968,4.4044
12/02/2018 16:52:06,6.968,4.4044
12/02/2018 16:53:06,6.968,4.4044
12/02/2018 16:54:06,6.968,4.4044
12/02/2018 16:55:06,6.968,4.4044
12/02/2018 16:56:06,6.968,4.4044
12/02/2018 16:57:06,6.968,4.4044
12/02/2018 16:58:06,6.966,4.4044
12/02/2018 16:59:06,6.966,4.4044
12/02/2018 17:00:06,6.966,4.4046
12/02/2018 17:01:06,6.966,4.4044
12/02/2018 17:02:06,6.966,4.4046
12/02/2018 17:03:06,6.966,4.4044
12/02/2018 17:04:06,6.966,4.4044
12/02/2018 17:05:06,6.965,4.4044
12/02/2018 17:06:06,6.965,4.4046
12/02/2018 17:07:06,6.965,4.4044
12/02/2018 17:08:06,6.965,4.4044
12/02/2018 17:09:06,6.965,4.4044
12/02/2018 17:10:06,6.963,4.4044
12/02/2018 17:11:06,6.963,4.4044
12/02/2018 17:12:06,6.963,4.4044
12/02/2018 17:13:06,6.963,4.4044
12/02/2018 17:14:06,6.963,4.4044
12/02/2018 17:15:06,6.962,4.4044
12/02/2018 17:16:06,6.962,4.4044
12/02/2018 17:17:06,6.962,4.4044
12/02/2018 17:18:06,6.96,4.4046
12/02/2018 17:19:06,6.96,4.4044
12/02/2018 17:20:06,6.96,4.4046
12/02/2018 17:21:06,6.96,4.4044
12/02/2018 17:22:06,6.958,4.4044
12/02/2018 17:23:06,6.958,4.4044
12/02/2018 17:24:06,6.958,4.4046
12/02/2018 17:25:06,6.957,4.4046
12/02/2018 17:26:06,6.957,4.4044
12/02/2018 17:27:06,6.957,4.4046
12/02/2018 17:28:06,6.955,4.4044
12/02/2018 17:29:06,6.955,4.4046
12/02/2018 17:30:06,6.954,4.4044
12/02/2018 17:31:06,6.954,4.4044
12/02/2018 17:32:06,6.954,4.4044
12/02/2018 17:33:06,6.952,4.4044
12/02/2018 17:34:06,6.952,4.4046
12/02/2018 17:35:06,6.95,4.4044
12/02/2018 17:36:06,6.95,4.4044
12/02/2018 17:37:06,6.949,4.4044
12/02/2018 17:38:06,6.949,4.4044
12/02/2018 17:39:06,6.947,4.4044
12/02/2018 17:40:06,6.947,4.4044
12/02/2018 17:41:06,6.946,4.4044
12/02/2018 17:42:06,6.946,4.4044
12/02/2018 17:43:06,6.944,4.4042
12/02/2018 17:44:06,6.944,4.4044
12/02/2018 17:45:06,6.943,4.4046
12/02/2018 17:46:06,6.943,4.4046
12/02/2018 17:47:06,6.941,4.4044
12/02/2018 17:48:06,6.941,4.4044
12/02/2018 17:49:06,6.939,4.4044
12/02/2018 17:50:06,6.939,4.4044
12/02/2018 17:51:06,6.938,4.4044
12/02/2018 17:52:06,6.938,4.4044
12/02/2018 17:53:06,6.936,4.4044
12/02/2018 17:54:06,6.935,4.4044
12/02/2018 17:55:06,6.935,4.4044
12/02/2018 17:56:06,6.933,4.4044
12/02/2018 17:57:06,6.933,4.4044
12/02/2018 17:58:06,6.932,4.4044
12/02/2018 17:59:06,6.93,4.4044
12/02/2018 18:00:06,6.93,4.4044
12/02/2018 18:01:06,6.928,4.4044
12/02/2018 18:02:06,6.927,4.4044
12/02/2018 18:03:06,6.927,4.4044
12/02/2018 18:04:06,6.925,4.4046
12/02/2018 18:05:06,6.925,4.4044
12/02/2018 18:06:06,6.924,4.4044
12/02/2018 18:07:06,6.922,4.4044
12/02/2018 18:08:06,6.922,4.4046
12/02/2018 18:09:06,6.92,4.4044
12/02/2018 18:10:06,6.919,4.4044
12/02/2018 18:11:06,6.919,4.4044
12/02/2018 18:12:06,6.917,4.4044
12/02/2018 18:13:06,6.916,4.4044
12/02/2018 18:14:06,6.916,4.4044
12/02/2018 18:15:06,6.914,4.4046
12/02/2018 18:16:06,6.913,4.4044
12/02/2018 18:17:06,6.913,4.4044
12/02/2018 18:18:06,6.911,4.4044
12/02/2018 18:19:06,6.909,4.4044
12/02/2018 18:20:06,6.909,4.4046
12/02/2018 18:21:06,6.908,4.4044
12/02/2018 18:22:06,6.906,4.4044
12/02/2018 18:23:06,6.905,4.4044
12/02/2018 18:24:06,6.905,4.4044
12/02/2018 18:25:06,6.903,4.4044
12/02/2018 18:26:06,6.902,4.4044
12/02/2018 18:27:06,6.902,4.4046
12/02/2018 18:28:06,6.9,4.4044
12/02/2018 18:29:06,6.898,4.4044
12/02/2018 18:30:06,6.898,4.4046
12/02/2018 18:31:06,6.897,4.4046
12/02/2018 18:32:06,6.895,4.4046
12/02/2018 18:33:06,6.894,4.4044
12/02/2018 18:34:06,6.894,4.4044
12/02/2018 18:35:06,6.892,4.4044
12/02/2018 18:36:06,6.89,4.4046
12/02/2018 18:37:06,6.889,4.4046
12/02/2018 18:38:06,6.889,4.4044
12/02/2018 18:39:06,6.887,4.4044
12/02/2018 18:40:06,6.886,4.4044
12/02/2018 18:41:06,6.886,4.4044
12/02/2018 18:42:06,6.884,4.4044
12/02/2018 18:43:06,6.883,4.4044
12/02/2018 18:44:06,6.881,4.4046
12/02/2018 18:45:06,6.881,4.4046
12/02/2018 18:46:06,6.879,4.4044
12/02/2018 18:47:06,6.878,4.4044
12/02/2018 18:48:06,6.876,4.4044
12/02/2018 18:49:06,6.876,4.4046
12/02/2018 18:50:06,6.875,4.4046
12/02/2018 18:51:06,6.873,4.4046
12/02/2018 18:52:06,6.872,4.4046
12/02/2018 18:53:06,6.872,4.4046
12/02/2018 18:54:06,6.87,4.4044
12/02/2018 18:55:06,6.868,4.4046
12/02/2018 18:56:06,6.867,4.4044
12/02/2018 18:57:06,6.867,4.4046
12/02/2018 18:58:06,6.865,4.4044
12/02/2018 18:59:06,6.864,4.4044
12/02/2018 19:00:06,6.862,4.4044
12/02/2018 19:01:06,6.86,4.4044
12/02/2018 19:02:06,6.86,4.4044
12/02/2018 19:03:06,6.859,4.4044
12/02/2018 19:04:06,6.857,4.4046
12/02/2018 19:05:06,6.856,4.4044
12/02/2018 19:06:06,6.854,4.4044
12/02/2018 19:07:06,6.853,4.4046
12/02/2018 19:08:06,6.853,4.4044
12/02/2018 19:09:06,6.851,4.4044
12/02/2018 19:10:06,6.849,4.4044
12/02/2018 19:11:06,6.848,4.4044
12/02/2018 19:12:06,6.846,4.4044
12/02/2018 19:13:06,6.845,4.4046
12/02/2018 19:14:06,6.845,4.4044
12/02/2018 19:15:06,6.843,4.4044
12/02/2018 19:16:06,6.841,4.4044
12/02/2018 19:17:06,6.84,4.4044
12/02/2018 19:18:06,6.838,4.4046
12/02/2018 19:19:06,6.837,4.4046
12/02/2018 19:20:06,6.835,4.4044
12/02/2018 19:21:06,6.835,4.4046
12/02/2018 19:22:06,6.834,4.4044
12/02/2018 19:23:06,6.832,4.4046
12/02/2018 19:24:06,6.83,4.4044
12/02/2018 19:25:06,6.829,4.4044
12/02/2018 19:26:06,6.827,4.4046
12/02/2018 19:27:06,6.826,4.4046
12/02/2018 19:28:06,6.826,4.4046
12/02/2018 19:29:06,6.824,4.4046
12/02/2018 19:30:06,6.823,4.4046
12/02/2018 19:31:06,6.821,4.4046
12/02/2018 19:32:06,6.819,4.4046
12/02/2018 19:33:06,6.818,4.4046
12/02/2018 19:34:06,6.816,4.4046
12/02/2018 19:35:06,6.815,4.4046
12/02/2018 19:36:06,6.813,4.4046
12/02/2018 19:37:06,6.811,4.4044
12/02/2018 19:38:06,6.81,4.4046
12/02/2018 19:39:06,6.81,4.4044
12/02/2018 19:40:06,6.808,4.4046
12/02/2018 19:41:06,6.807,4.4046
12/02/2018 19:42:06,6.805,4.4046
12/02/2018 19:43:06,6.804,4.4046
12/02/2018 19:44:06,6.802,4.4044
12/02/2018 19:45:06,6.8,4.4044
12/02/2018 19:46:06,6.799,4.4044
12/02/2018 19:47:06,6.797,4.4046
12/02/2018 19:48:06,6.796,4.4046
12/02/2018 19:49:06,6.794,4.4044
12/02/2018 19:50:06,6.792,4.4046
12/02/2018 19:51:06,6.791,4.4046
12/02/2018 19:52:06,6.789,4.4046
12/02/2018 19:53:06,6.788,4.4044
12/02/2018 19:54:06,6.786,4.4046
12/02/2018 19:55:06,6.785,4.4044
12/02/2018 19:56:06,6.785,4.4044
12/02/2018 19:57:06,6.783,4.4044
12/02/2018 19:58:06,6.781,4.4046
12/02/2018 19:59:06,6.78,4.4046
12/02/2018 20:00:06,6.778,4.4046
12/02/2018 20:01:06,6.777,4.4046
12/02/2018 20:02:06,6.775,4.4046
12/02/2018 20:03:06,6.773,4.4044
12/02/2018 20:04:06,6.772,4.4046
12/02/2018 20:05:06,6.77,4.4046
12/02/2018 20:06:06,6.769,4.4044
12/02/2018 20:07:06,6.767,4.4044
12/02/2018 20:08:06,6.766,4.4044
12/02/2018 20:09:06,6.764,4.4046
12/02/2018 20:10:06,6.762,4.4044
12/02/2018 20:11:06,6.761,4.4044
12/02/2018 20:12:06,6.759,4.4046
12/02/2018 20:13:06,6.758,4.4044
12/02/2018 20:14:06,6.756,4.4044
12/02/2018 20:15:06,6.755,4.4046
12/02/2018 20:16:06,6.753,4.4046
12/02/2018 20:17:06,6.751,4.4046
12/02/2018 20:18:06,6.75,4.4046
12/02/2018 20:19:06,6.748,4.4044
12/02/2018 20:20:06,6.747,4.4044
12/02/2018 20:21:06,6.745,4.4046
12/02/2018 20:22:06,6.743,4.4044
12/02/2018 20:23:06,6.742,4.4046
12/02/2018 20:24:06,6.739,4.4046
12/02/2018 20:25:06,6.737,4.4044
12/02/2018 20:26:06,6.736,4.4046
12/02/2018 20:27:06,6.734,4.4044
12/02/2018 20:28:06,6.732,4.4044
12/02/2018 20:29:06,6.731,4.4044
12/02/2018 20:30:06,6.729,4.4044
12/02/2018 20:31:06,6.728,4.4044
12/02/2018 20:32:06,6.726,4.4044
12/02/2018 20:33:06,6.724,4.4044
12/02/2018 20:34:06,6.723,4.4046
12/02/2018 20:35:06,6.721,4.4046
12/02/2018 20:36:06,6.72,4.4044
12/02/2018 20:37:06,6.718,4.4044
12/02/2018 20:38:06,6.717,4.4046
12/02/2018 20:39:06,6.715,4.4046
12/02/2018 20:40:06,6.713,4.4046
12/02/2018 20:41:06,6.712,4.4044
12/02/2018 20:42:06,6.71,4.4046
12/02/2018 20:43:06,6.709,4.4044
12/02/2018 20:44:06,6.707,4.4044
12/02/2018 20:45:06,6.704,4.4044
12/02/2018 20:46:06,6.702,4.4044
12/02/2018 20:47:06,6.701,4.4046
12/02/2018 20:48:06,6.699,4.4044
12/02/2018 20:49:06,6.698,4.4044
12/02/2018 20:50:06,6.696,4.4044
12/02/2018 20:51:06,6.694,4.4044
12/02/2018 20:52:06,6.693,4.4044
12/02/2018 20:53:06,6.691,4.4044
12/02/2018 20:54:06,6.69,4.4046
12/02/2018 20:55:06,6.688,4.4044
12/02/2018 20:56:06,6.686,4.4044
12/02/2018 20:57:06,6.685,4.4046
12/02/2018 20:58:06,6.683,4.4044
12/02/2018 20:59:06,6.682,4.4044
12/02/2018 21:00:06,6.679,4.4044
12/02/2018 21:01:06,6.677,4.4044
12/02/2018 21:02:06,6.675,4.4044
12/02/2018 21:03:06,6.674,4.4044
12/02/2018 21:04:06,6.672,4.4044
12/02/2018 21:05:06,6.671,4.4044
12/02/2018 21:06:06,6.669,4.4046
12/02/2018 21:07:06,6.667,4.4044
12/02/2018 21:08:06,6.666,4.4044
12/02/2018 21:09:06,6.664,4.4044
12/02/2018 21:10:06,6.663,4.4044
12/02/2018 21:11:06,6.661,4.4044
12/02/2018 21:12:06,6.66,4.4046
12/02/2018 21:13:06,6.658,4.4044
12/02/2018 21:14:06,6.656,4.4044
12/02/2018 21:15:06,6.655,4.4046
12/02/2018 21:16:06,6.653,4.4044
12/02/2018 21:17:06,6.652,4.4044
12/02/2018 21:18:06,6.65,4.4044
12/02/2018 21:19:06,6.647,4.4044
12/02/2018 21:20:06,6.645,4.4044
12/02/2018 21:21:06,6.644,4.4044
12/02/2018 21:22:06,6.642,4.4044
12/02/2018 21:23:06,6.641,4.4044
12/02/2018 21:24:06,6.639,4.4044
12/02/2018 21:25:06,6.637,4.4044
12/02/2018 21:26:06,6.636,4.4044
12/02/2018 21:27:06,6.634,4.4044
12/02/2018 21:28:06,6.633,4.4046
12/02/2018 21:29:06,6.631,4.4044
12/02/2018 21:30:06,6.629,4.4044
12/02/2018 21:31:06,6.628,4.4044
12/02/2018 21:32:06,6.626,4.4044
12/02/2018 21:33:06,6.625,4.4044
12/02/2018 21:34:06,6.623,4.4044
12/02/2018 21:35:06,6.622,4.4044
12/02/2018 21:36:06,6.62,4.4046
12/02/2018 21:37:06,6.617,4.4046
12/02/2018 21:38:06,6.615,4.4044
12/02/2018 21:39:06,6.614,4.4044
12/02/2018 21:40:06,6.612,4.4046
12/02/2018 21:41:06,6.61,4.4044
12/02/2018 21:42:06,6.609,4.4044
12/02/2018 21:43:06,6.607,4.4046
12/02/2018 21:44:06,6.606,4.4044
12/02/2018 21:45:06,6.604,4.4046
12/02/2018 21:46:06,6.602,4.4044
12/02/2018 21:47:06,6.601,4.4044
12/02/2018 21:48:06,6.599,4.4044
12/02/2018 21:49:06,6.598,4.4044
12/02/2018 21:50:06,6.596,4.4046
12/02/2018 21:51:06,6.595,4.4044
12/02/2018 21:52:06,6.593,4.4044
12/02/2018 21:53:06,6.591,4.4044
12/02/2018 21:54:06,6.59,4.4044
12/02/2018 21:55:06,6.588,4.4044
12/02/2018 21:56:06,6.587,4.4044
12/02/2018 21:57:06,6.585,4.4046
12/02/2018 21:58:06,6.583,4.4044
12/02/2018 21:59:06,6.582,4.4044
12/02/2018 22:00:06,6.58,4.4046
12/02/2018 22:01:06,6.579,4.4046
12/02/2018 22:02:06,6.577,4.4044
12/02/2018 22:03:06,6.576,4.4044
12/02/2018 22:04:06,6.574,4.4044
12/02/2018 22:05:06,6.572,4.4044
12/02/2018 22:06:06,6.571,4.4044
12/02/2018 22:07:06,6.569,4.4046
12/02/2018 22:08:06,6.568,4.4046
12/02/2018 22:09:06,6.566,4.4046
12/02/2018 22:10:06,6.564,4.4046
12/02/2018 22:11:06,6.563,4.4046
12/02/2018 22:12:06,6.561,4.4046
12/02/2018 22:13:06,6.56,4.4046
12/02/2018 22:14:06,6.557,4.4044
12/02/2018 22:15:06,6.555,4.4044
12/02/2018 22:16:06,6.553,4.4044
12/02/2018 22:17:06,6.552,4.4046
12/02/2018 22:18:06,6.55,4.4044
12/02/2018 22:19:06,6.549,4.4044
12/02/2018 22:20:06,6.547,4.4044
12/02/2018 22:21:06,6.545,4.4044
12/02/2018 22:22:06,6.544,4.4046
12/02/2018 22:23:06,6.542,4.4044
12/02/2018 22:24:06,6.541,4.4046
12/02/2018 22:25:06,6.539,4.4044
12/02/2018 22:26:06,6.539,4.4044
12/02/2018 22:27:06,6.537,4.4046
12/02/2018 22:28:06,6.536,4.4046
12/02/2018 22:29:06,6.534,4.4046
12/02/2018 22:30:06,6.533,4.4046
12/02/2018 22:31:06,6.531,4.4046
12/02/2018 22:32:06,6.53,4.4044
12/02/2018 22:33:06,6.528,4.4044
12/02/2018 22:34:06,6.526,4.4044
12/02/2018 22:35:06,6.525,4.4046
12/02/2018 22:36:06,6.523,4.4046
12/02/2018 22:37:06,6.522,4.4046
12/02/2018 22:38:06,6.52,4.4044
12/02/2018 22:39:06,6.518,4.4044
12/02/2018 22:40:06,6.517,4.4046
12/02/2018 22:41:06,6.515,4.4046
12/02/2018 22:42:06,6.514,4.4046
12/02/2018 22:43:06,6.512,4.4044
12/02/2018 22:44:06,6.511,4.4046
12/02/2018 22:45:06,6.509,4.4046
12/02/2018 22:46:06,6.507,4.4046
12/02/2018 22:47:06,6.506,4.4046
12/02/2018 22:48:06,6.504,4.4044
12/02/2018 22:49:06,6.503,4.4044
12/02/2018 22:50:06,6.501,4.4046
12/02/2018 22:51:06,6.499,4.4046
12/02/2018 22:52:06,6.498,4.4046
12/02/2018 22:53:06,6.496,4.4046
12/02/2018 22:54:06,6.495,4.4044
12/02/2018 22:55:06,6.493,4.4046
12/02/2018 22:56:06,6.491,4.4044
12/02/2018 22:57:06,6.49,4.4046
12/02/2018 22:58:06,6.487,4.4046
12/02/2018 22:59:06,6.485,4.4046
12/02/2018 23:00:06,6.484,4.4044
12/02/2018 23:01:06,6.482,4.4044
12/02/2018 23:02:06,6.48,4.4046
12/02/2018 23:03:06,6.479,4.4046
12/02/2018 23:04:06,6.477,4.4046
12/02/2018 23:05:06,6.476,4.4046
12/02/2018 23:06:06,6.474,4.4044
12/02/2018 23:07:06,6.472,4.4044
12/02/2018 23:08:06,6.471,4.4046
12/02/2018 23:09:06,6.469,4.4046
12/02/2018 23:10:06,6.468,4.4044
12/02/2018 23:11:06,6.466,4.4046
12/02/2018 23:12:06,6.465,4.4046
12/02/2018 23:13:06,6.463,4.4046
12/02/2018 23:14:06,6.461,4.4044
12/02/2018 23:15:06,6.46,4.4044
12/02/2018 23:16:06,6.458,4.4044
12/02/2018 23:17:06,6.457,4.4046
12/02/2018 23:18:06,6.455,4.4044
12/02/2018 23:19:06,6.453,4.4044
12/02/2018 23:20:06,6.452,4.4044
12/02/2018 23:21:06,6.45,4.4046
12/02/2018 23:22:06,6.449,4.4046
12/02/2018 23:23:06,6.447,4.4044
12/02/2018 23:24:06,6.445,4.4044
12/02/2018 23:25:06,6.444,4.4046
12/02/2018 23:26:06,6.442,4.4044
12/02/2018 23:27:06,6.441,4.4046
12/02/2018 23:28:06,6.439,4.4044
12/02/2018 23:29:06,6.438,4.4046
12/02/2018 23:30:06,6.436,4.4044
12/02/2018 23:31:06,6.434,4.4044
12/02/2018 23:32:06,6.433,4.4046
12/02/2018 23:33:06,6.431,4.4046
12/02/2018 23:34:06,6.43,4.4044
12/02/2018 23:35:06,6.428,4.4044
12/02/2018 23:36:06,6.426,4.4044
12/02/2018 23:37:06,6.425,4.4044
12/02/2018 23:38:06,6.423,4.4046
12/02/2018 23:39:06,6.42,4.4044
12/02/2018 23:40:06,6.418,4.4046
12/02/2018 23:41:06,6.417,4.4044
12/02/2018 23:42:06,6.415,4.4046
12/02/2018 23:43:06,6.414,4.4044
12/02/2018 23:44:06,6.412,4.4044
12/02/2018 23:45:06,6.411,4.4044
12/02/2018 23:46:06,6.409,4.4044
12/02/2018 23:47:06,6.407,4.4044
12/02/2018 23:48:06,6.406,4.4044
12/02/2018 23:49:06,6.404,4.4046
12/02/2018 23:50:06,6.403,4.4044
12/02/2018 23:51:06,6.401,4.4044
12/02/2018 23:52:06,6.399,4.4044
12/02/2018 23:53:06,6.398,4.4046
12/02/2018 23:54:06,6.396,4.4044
12/02/2018 23:55:06,6.395,4.4044
12/02/2018 23:56:06,6.393,4.4044
12/02/2018 23:57:06,6.391,4.4044
12/02/2018 23:58:06,6.39,4.4046
12/02/2018 23:59:06,6.388,4.4044
12/03/2018 00:00:06,6.387,4.4044
12/03/2018 00:01:06,6.385,4.4046
12/03/2018 00:02:06,6.384,4.4046
12/03/2018 00:03:06,6.382,4.4046
12/03/2018 00:04:06,6.38,4.4044
12/03/2018 00:05:06,6.379,4.4046
12/03/2018 00:06:06,6.377,4.4046
12/03/2018 00:07:06,6.376,4.4046
12/03/2018 00:08:06,6.374,4.4046
12/03/2018 00:09:06,6.372,4.4046
12/03/2018 00:10:06,6.372,4.4046
12/03/2018 00:11:06,6.371,4.4044
12/03/2018 00:12:06,6.369,4.4046
12/03/2018 00:13:06,6.368,4.4046
12/03/2018 00:14:06,6.366,4.4044
12/03/2018 00:15:06,6.364,4.4044
12/03/2018 00:16:06,6.363,4.4046
12/03/2018 00:17:06,6.361,4.4046
12/03/2018 00:18:06,6.36,4.4044
12/03/2018 00:19:06,6.358,4.4046
12/03/2018 00:20:06,6.357,4.4044
12/03/2018 00:21:06,6.355,4.4044
12/03/2018 00:22:06,6.355,4.4046
12/03/2018 00:23:06,6.353,4.4046
12/03/2018 00:24:06,6.352,4.4044
12/03/2018 00:25:06,6.35,4.4046
12/03/2018 00:26:06,6.349,4.4046
12/03/2018 00:27:06,6.347,4.4046
12/03/2018 00:28:06,6.345,4.4042
12/03/2018 00:29:06,6.344,4.4044
12/03/2018 00:30:06,6.342,4.4046
12/03/2018 00:31:06,6.341,4.4044
12/03/2018 00:32:06,6.339,4.4044
12/03/2018 00:33:06,6.337,4.4044
12/03/2018 00:34:06,6.336,4.4044
12/03/2018 00:35:06,6.334,4.4044
12/03/2018 00:36:06,6.333,4.4044
12/03/2018 00:37:06,6.331,4.4046
12/03/2018 00:38:06,6.331,4.4044
12/03/2018 00:39:06,6.33,4.4044
12/03/2018 00:40:06,6.328,4.4044
12/03/2018 00:41:06,6.326,4.4044
12/03/2018 00:42:06,6.325,4.4044
12/03/2018 00:43:06,6.323,4.4044
12/03/2018 00:44:06,6.322,4.4046
12/03/2018 00:45:06,6.32,4.4044
12/03/2018 00:46:06,6.318,4.4044
12/03/2018 00:47:06,6.317,4.4044
12/03/2018 00:48:06,6.315,4.4044
12/03/2018 00:49:06,6.315,4.4044
12/03/2018 00:50:06,6.314,4.4044
12/03/2018 00:51:06,6.312,4.4046
12/03/2018 00:52:06,6.31,4.4046
12/03/2018 00:53:06,6.309,4.4046
12/03/2018 00:54:06,6.307,4.4046
12/03/2018 00:55:06,6.306,4.4044
12/03/2018 00:56:06,6.304,4.4044
12/03/2018 00:57:06,6.302,4.4046
12/03/2018 00:58:06,6.301,4.4044
12/03/2018 00:59:06,6.299,4.4046
12/03/2018 01:00:06,6.299,4.4044
12/03/2018 01:01:06,6.298,4.4046
12/03/2018 01:02:06,6.296,4.4046
12/03/2018 01:03:06,6.295,4.4046
12/03/2018 01:04:06,6.293,4.4046
12/03/2018 01:05:06,6.291,4.4044
12/03/2018 01:06:06,6.29,4.4046
12/03/2018 01:07:06,6.288,4.4044
12/03/2018 01:08:06,6.287,4.4044
12/03/2018 01:09:06,6.285,4.4044
12/03/2018 01:10:06,6.285,4.4044
12/03/2018 01:11:06,6.283,4.4044
12/03/2018 01:12:06,6.282,4.4044
12/03/2018 01:13:06,6.28,4.4046
12/03/2018 01:14:06,6.279,4.4044
12/03/2018 01:15:06,6.277,4.4046
12/03/2018 01:16:06,6.275,4.4044
12/03/2018 01:17:06,6.274,4.4044
12/03/2018 01:18:06,6.272,4.4046
12/03/2018 01:19:06,6.272,4.4044
12/03/2018 01:20:06,6.271,4.4044
12/03/2018 01:21:06,6.269,4.4044
12/03/2018 01:22:06,6.267,4.4044
12/03/2018 01:23:06,6.266,4.4044
12/03/2018 01:24:06,6.264,4.4044
12/03/2018 01:25:06,6.263,4.4044
12/03/2018 01:26:06,6.261,4.4044
12/03/2018 01:27:06,6.261,4.4046
12/03/2018 01:28:06,6.26,4.4046
12/03/2018 01:29:06,6.258,4.4044
12/03/2018 01:30:06,6.256,4.4046
12/03/2018 01:31:06,6.255,4.4046
12/03/2018 01:32:06,6.253,4.4044
12/03/2018 01:33:06,6.252,4.4046
12/03/2018 01:34:06,6.25,4.4044
12/03/2018 01:35:06,6.248,4.4046
12/03/2018 01:36:06,6.248,4.4044
12/03/2018 01:37:06,6.247,4.4046
12/03/2018 01:38:06,6.245,4.4044
12/03/2018 01:39:06,6.244,4.4046
12/03/2018 01:40:06,6.242,4.4044
12/03/2018 01:41:06,6.24,4.4046
12/03/2018 01:42:06,6.239,4.4044
12/03/2018 01:43:06,6.239,4.4046
12/03/2018 01:44:06,6.237,4.4044
12/03/2018 01:45:06,6.236,4.4046
12/03/2018 01:46:06,6.234,4.4044
12/03/2018 01:47:06,6.232,4.4046
12/03/2018 01:48:06,6.231,4.4046
12/03/2018 01:49:06,6.231,4.4044
12/03/2018 01:50:06,6.229,4.4046
12/03/2018 01:51:06,6.228,4.4044
12/03/2018 01:52:06,6.226,4.4044
12/03/2018 01:53:06,6.225,4.4046
12/03/2018 01:54:06,6.223,4.4046
12/03/2018 01:55:06,6.221,4.4046
12/03/2018 01:56:06,6.221,4.4044
12/03/2018 01:57:06,6.22,4.4044
12/03/2018 01:58:06,6.218,4.4044
12/03/2018 01:59:06,6.217,4.4044
12/03/2018 02:00:06,6.215,4.4044
12/03/2018 02:01:06,6.213,4.4044
12/03/2018 02:02:06,6.212,4.4046
12/03/2018 02:03:06,6.21,4.4046
12/03/2018 02:04:06,6.21,4.4044
12/03/2018 02:05:06,6.209,4.4046
12/03/2018 02:06:06,6.207,4.4044
12/03/2018 02:07:06,6.205,4.4046
12/03/2018 02:08:06,6.204,4.4046
12/03/2018 02:09:06,6.204,4.4044
12/03/2018 02:10:06,6.202,4.4046
12/03/2018 02:11:06,6.201,4.4046
12/03/2018 02:12:06,6.199,4.4044
12/03/2018 02:13:06,6.197,4.4046
12/03/2018 02:14:06,6.197,4.4046
12/03/2018 02:15:06,6.196,4.4044
12/03/2018 02:16:06,6.194,4.4044
12/03/2018 02:17:06,6.193,4.4044
12/03/2018 02:18:06,6.191,4.4046
12/03/2018 02:19:06,6.191,4.4044
12/03/2018 02:20:06,6.19,4.4044
12/03/2018 02:21:06,6.188,4.4046
12/03/2018 02:22:06,6.186,4.4044
12/03/2018 02:23:06,6.186,4.4042
12/03/2018 02:24:06,6.185,4.4044
12/03/2018 02:25:06,6.183,4.4044
12/03/2018 02:26:06,6.182,4.4046
12/03/2018 02:27:06,6.182,4.4044
12/03/2018 02:28:06,6.18,4.4046
12/03/2018 02:29:06,6.178,4.4044
12/03/2018 02:30:06,6.177,4.4044
12/03/2018 02:31:06,6.177,4.4044
12/03/2018 02:32:06,6.175,4.4044
12/03/2018 02:33:06,6.174,4.4046
12/03/2018 02:34:06,6.172,4.4044
12/03/2018 02:35:06,6.172,4.4044
12/03/2018 02:36:06,6.17,4.4044
12/03/2018 02:37:06,6.169,4.4044
12/03/2018 02:38:06,6.167,4.4044
12/03/2018 02:39:06,6.167,4.4044
12/03/2018 02:40:06,6.166,4.4042
12/03/2018 02:41:06,6.164,4.4044
12/03/2018 02:42:06,6.162,4.4044
12/03/2018 02:43:06,6.162,4.4044
12/03/2018 02:44:06,6.161,4.4044
12/03/2018 02:45:06,6.159,4.4044
12/03/2018 02:46:06,6.158,4.4044
12/03/2018 02:47:06,6.158,4.4044
12/03/2018 02:48:06,6.156,4.4044
12/03/2018 02:49:06,6.154,4.4044
12/03/2018 02:50:06,6.153,4.4042
12/03/2018 02:51:06,6.151,4.4042
12/03/2018 02:52:06,6.151,4.4044
12/03/2018 02:53:06,6.15,4.4042
12/03/2018 02:54:06,6.148,4.4042
12/03/2018 02:55:06,6.147,4.4042
12/03/2018 02:56:06,6.145,4.4042
12/03/2018 02:57:06,6.145,4.4042
12/03/2018 02:58:06,6.143,4.4044
12/03/2018 02:59:06,6.142,4.4044
12/03/2018 03:00:06,6.14,4.4044
12/03/2018 03:01:06,6.139,4.4044
12/03/2018 03:02:06,6.139,4.4042
12/03/2018 03:03:06,6.137,4.4046
12/03/2018 03:04:06,6.135,4.4042
12/03/2018 03:05:06,6.134,4.4046
12/03/2018 03:06:06,6.132,4.4044
12/03/2018 03:07:06,6.132,4.4044
12/03/2018 03:08:06,6.131,4.4044
12/03/2018 03:09:06,6.129,4.4042
12/03/2018 03:10:06,6.127,4.4042
12/03/2018 03:11:06,6.126,4.4042
12/03/2018 03:12:06,6.126,4.4042
12/03/2018 03:13:06,6.124,4.4042
12/03/2018 03:14:06,6.123,4.4042
12/03/2018 03:15:06,6.121,4.4042
12/03/2018 03:16:06,6.119,4.4042
12/03/2018 03:17:06,6.119,4.4042
12/03/2018 03:18:06,6.118,4.404
12/03/2018 03:19:06,6.116,4.404
12/03/2018 03:20:06,6.115,4.4042
12/03/2018 03:21:06,6.113,4.4042
12/03/2018 03:22:06,6.113,4.4042
12/03/2018 03:23:06,6.111,4.404
12/03/2018 03:24:06,6.11,4.404
12/03/2018 03:25:06,6.108,4.404
12/03/2018 03:26:06,6.107,4.404
12/03/2018 03:27:06,6.107,4.404
12/03/2018 03:28:06,6.105,4.404
12/03/2018 03:29:06,6.104,4.4038
12/03/2018 03:30:06,6.102,4.404
12/03/2018 03:31:06,6.102,4.404
12/03/2018 03:32:06,6.1,4.4036
12/03/2018 03:33:06,6.099,4.404
12/03/2018 03:34:06,6.097,4.404
12/03/2018 03:35:06,6.097,4.4042
12/03/2018 03:36:06,6.096,4.404
12/03/2018 03:37:06,6.094,4.404
12/03/2018 03:38:06,6.092,4.404
12/03/2018 03:39:06,6.091,4.404
12/03/2018 03:40:06,6.091,4.4038
12/03/2018 03:41:06,6.089,4.4038
12/03/2018 03:42:06,6.088,4.4036
12/03/2018 03:43:06,6.086,4.404
12/03/2018 03:44:06,6.086,4.4038
12/03/2018 03:45:06,6.084,4.4038
12/03/2018 03:46:06,6.083,4.404
12/03/2018 03:47:06,6.081,4.4038
12/03/2018 03:48:06,6.081,4.404
12/03/2018 03:49:06,6.08,4.4038
12/03/2018 03:50:06,6.078,4.4038
12/03/2018 03:51:06,6.076,4.4036
12/03/2018 03:52:06,6.076,4.404
12/03/2018 03:53:06,6.075,4.404
12/03/2018 03:54:06,6.073,4.4038
12/03/2018 03:55:06,6.073,4.4034
12/03/2018 03:56:06,6.072,4.4034
12/03/2018 03:57:06,6.07,4.4038
12/03/2018 03:58:06,6.068,4.4038
12/03/2018 03:59:06,6.068,4.4036
12/03/2018 04:00:06,6.067,4.4038
12/03/2018 04:01:06,6.065,4.404
12/03/2018 04:02:06,6.064,4.4036
12/03/2018 04:03:06,6.064,4.4038
12/03/2018 04:04:06,6.062,4.4038
12/03/2018 04:05:06,6.06,4.4036
12/03/2018 04:06:06,6.059,4.4036
12/03/2018 04:07:06,6.059,4.4038
12/03/2018 04:08:06,6.057,4.4036
12/03/2018 04:09:06,6.056,4.4036
12/03/2018 04:10:06,6.056,4.4036
12/03/2018 04:11:06,6.054,4.4036
12/03/2018 04:12:06,6.052,4.4036
12/03/2018 04:13:06,6.051,4.4034
12/03/2018 04:14:06,6.051,4.4036
12/03/2018 04:15:06,6.049,4.4034
12/03/2018 04:16:06,6.048,4.4038
12/03/2018 04:17:06,6.046,4.4034
12/03/2018 04:18:06,6.046,4.4036
12/03/2018 04:19:06,6.045,4.4036
12/03/2018 04:20:06,6.043,4.4036
12/03/2018 04:21:06,6.041,4.4036
12/03/2018 04:22:06,6.041,4.4036
12/03/2018 04:23:06,6.04,4.4036
12/03/2018 04:24:06,6.038,4.4036
12/03/2018 04:25:06,6.037,4.4036
12/03/2018 04:26:06,6.037,4.4034
12/03/2018 04:27:06,6.035,4.4034
12/03/2018 04:28:06,6.033,4.4032
12/03/2018 04:29:06,6.032,4.4032
12/03/2018 04:30:06,6.032,4.4034
12/03/2018 04:31:06,6.03,4.403
12/03/2018 04:32:06,6.029,4.4034
12/03/2018 04:33:06,6.027,4.4034
12/03/2018 04:34:06,6.027,4.4032
12/03/2018 04:35:06,6.025,4.4032
12/03/2018 04:36:06,6.024,4.4032
12/03/2018 04:37:06,6.022,4.4032
12/03/2018 04:38:06,6.022,4.4032
12/03/2018 04:39:06,6.021,4.4032
12/03/2018 04:40:06,6.019,4.4032
12/03/2018 04:41:06,6.017,4.4032
12/03/2018 04:42:06,6.016,4.4032
12/03/2018 04:43:06,6.016,4.4032
12/03/2018 04:44:06,6.014,4.4032
12/03/2018 04:45:06,6.013,4.4032
12/03/2018 04:46:06,6.011,4.4032
12/03/2018 04:47:06,6.011,4.4034
12/03/2018 04:48:06,6.009,4.4032
12/03/2018 04:49:06,6.008,4.403
12/03/2018 04:50:06,6.006,4.4034
12/03/2018 04:51:06,6.006,4.403
12/03/2018 04:52:06,6.005,4.4032
12/03/2018 04:53:06,6.003,4.403
12/03/2018 04:54:06,6.003,4.4034
12/03/2018 04:55:06,6.001,4.4032
12/03/2018 04:56:06,6,4.403
12/03/2018 04:57:06,5.998,4.4032
12/03/2018 04:58:06,5.998,4.4032
12/03/2018 04:59:06,5.997,4.4032
12/03/2018 05:00:06,5.995,4.403
12/03/2018 05:01:06,5.993,4.4032
12/03/2018 05:02:06,5.993,4.4028
12/03/2018 05:03:06,5.992,4.403
12/03/2018 05:04:06,5.99,4.4032
12/03/2018 05:05:06,5.99,4.4032
12/03/2018 05:06:06,5.989,4.4032
12/03/2018 05:07:06,5.987,4.4032
12/03/2018 05:08:06,5.985,4.4032
12/03/2018 05:09:06,5.985,4.4034
12/03/2018 05:10:06,5.984,4.4028
12/03/2018 05:11:06,5.982,4.4028
12/03/2018 05:12:06,5.982,4.4028
12/03/2018 05:13:06,5.981,4.4028
12/03/2018 05:14:06,5.979,4.403
12/03/2018 05:15:06,5.978,4.403
12/03/2018 05:16:06,5.978,4.4028
12/03/2018 05:17:06,5.976,4.4032
12/03/2018 05:18:06,5.974,4.4028
12/03/2018 05:19:06,5.974,4.403
12/03/2018 05:20:06,5.973,4.403
12/03/2018 05:21:06,5.971,4.403
12/03/2018 05:22:06,5.97,4.403
12/03/2018 05:23:06,5.97,4.403
12/03/2018 05:24:06,5.968,4.403
12/03/2018 05:25:06,5.966,4.403
12/03/2018 05:26:06,5.966,4.4032
12/03/2018 05:27:06,5.965,4.4034
12/03/2018 05:28:06,5.963,4.403
12/03/2018 05:29:06,5.962,4.4028
12/03/2018 05:30:06,5.962,4.403
12/03/2018 05:31:06,5.96,4.403
12/03/2018 05:32:06,5.958,4.403
12/03/2018 05:33:06,5.957,4.403
12/03/2018 05:34:06,5.957,4.403
12/03/2018 05:35:06,5.955,4.403
12/03/2018 05:36:06,5.954,4.403
12/03/2018 05:37:06,5.952,4.403
12/03/2018 05:38:06,5.952,4.403
12/03/2018 05:39:06,5.95,4.403
12/03/2018 05:40:06,5.949,4.403
12/03/2018 05:41:06,5.947,4.4032
12/03/2018 05:42:06,5.947,4.4028
12/03/2018 05:43:06,5.946,4.4026
12/03/2018 05:44:06,5.944,4.403
12/03/2018 05:45:06,5.942,4.4032
12/03/2018 05:46:06,5.942,4.403
12/03/2018 05:47:06,5.941,4.4028
12/03/2018 05:48:06,5.939,4.403
12/03/2018 05:49:06,5.939,4.403
12/03/2018 05:50:06,5.938,4.403
12/03/2018 05:51:06,5.936,4.403
12/03/2018 05:52:06,5.934,4.4032
12/03/2018 05:53:06,5.934,4.4028
12/03/2018 05:54:06,5.933,4.403
12/03/2018 05:55:06,5.931,4.403
12/03/2018 05:56:06,5.931,4.4032
12/03/2018 05:57:06,5.93,4.4028
12/03/2018 05:58:06,5.928,4.403
12/03/2018 05:59:06,5.928,4.4026
12/03/2018 06:00:06,5.926,4.403
12/03/2018 06:01:06,5.925,4.4028
12/03/2018 06:02:06,5.925,4.4028
12/03/2018 06:03:06,5.923,4.403
12/03/2018 06:04:06,5.922,4.403
12/03/2018 06:05:06,5.922,4.4026
12/03/2018 06:06:06,5.92,4.4028
12/03/2018 06:07:06,5.918,4.4028
12/03/2018 06:08:06,5.918,4.4028
12/03/2018 06:09:06,5.917,4.4026
12/03/2018 06:10:06,5.915,4.403
12/03/2018 06:11:06,5.915,4.4028
12/03/2018 06:12:06,5.914,4.4028
12/03/2018 06:13:06,5.912,4.403
12/03/2018 06:14:06,5.912,4.4028
12/03/2018 06:15:06,5.91,4.4028
12/03/2018 06:16:06,5.909,4.4028
12/03/2018 06:17:06,5.909,4.403
12/03/2018 06:18:06,5.907,4.4028
12/03/2018 06:19:06,5.906,4.4026
12/03/2018 06:20:06,5.906,4.4026
12/03/2018 06:21:06,5.904,4.4028
12/03/2018 06:22:06,5.904,4.4026
12/03/2018 06:23:06,5.902,4.4028
12/03/2018 06:24:06,5.901,4.4026
12/03/2018 06:25:06,5.901,4.4028
12/03/2018 06:26:06,5.899,4.4024
12/03/2018 06:27:06,5.898,4.4028
12/03/2018 06:28:06,5.898,4.4024
12/03/2018 06:29:06,5.896,4.4028
12/03/2018 06:30:06,5.894,4.4026
12/03/2018 06:31:06,5.894,4.4024
12/03/2018 06:32:06,5.893,4.4024
12/03/2018 06:33:06,5.891,4.4026
12/03/2018 06:34:06,5.891,4.4024
12/03/2018 06:35:06,5.89,4.4026
12/03/2018 06:36:06,5.888,4.4024
12/03/2018 06:37:06,5.888,4.4028
12/03/2018 06:38:06,5.886,4.4026
12/03/2018 06:39:06,5.885,4.4023
12/03/2018 06:40:06,5.885,4.4024
12/03/2018 06:41:06,5.883,4.4026
12/03/2018 06:42:06,5.882,4.4024
12/03/2018 06:43:06,5.882,4.4026
12/03/2018 06:44:06,5.88,4.4026
12/03/2018 06:45:06,5.879,4.4028
12/03/2018 06:46:06,5.879,4.4026
12/03/2018 06:47:06,5.877,4.4026
12/03/2018 06:48:06,5.875,4.4026
12/03/2018 06:49:06,5.875,4.4024
12/03/2018 06:50:06,5.874,4.4028
12/03/2018 06:51:06,5.872,4.4026
12/03/2018 06:52:06,5.872,4.4026
12/03/2018 06:53:06,5.871,4.4024
12/03/2018 06:54:06,5.869,4.4026
12/03/2018 06:55:06,5.869,4.4026
12/03/2018 06:56:06,5.867,4.4024
12/03/2018 06:57:06,5.866,4.4026
12/03/2018 06:58:06,5.866,4.4026
12/03/2018 06:59:06,5.864,4.4024
12/03/2018 07:00:06,5.863,4.4026
12/03/2018 07:01:06,5.863,4.4024
12/03/2018 07:02:06,5.861,4.4026
12/03/2018 07:03:06,5.859,4.4024
12/03/2018 07:04:06,5.859,4.4024
12/03/2018 07:05:06,5.858,4.4024
12/03/2018 07:06:06,5.856,4.4023
12/03/2018 07:07:06,5.856,4.4024
12/03/2018 07:08:06,5.855,4.4023
12/03/2018 07:09:06,5.855,4.4024
12/03/2018 07:10:06,5.853,4.4024
12/03/2018 07:11:06,5.851,4.4024
12/03/2018 07:12:06,5.851,4.4024
12/03/2018 07:13:06,5.85,4.4026
12/03/2018 07:14:06,5.848,4.4024
12/03/2018 07:15:06,5.848,4.4023
12/03/2018 07:16:06,5.847,4.4024
12/03/2018 07:17:06,5.847,4.4024
12/03/2018 07:18:06,5.845,4.4024
12/03/2018 07:19:06,5.843,4.4024
12/03/2018 07:20:06,5.843,4.4023
12/03/2018 07:21:06,5.842,4.4021
12/03/2018 07:22:06,5.842,4.4024
12/03/2018 07:23:06,5.84,4.4026
12/03/2018 07:24:06,5.839,4.4024
12/03/2018 07:25:06,5.839,4.4026
12/03/2018 07:26:06,5.837,4.4024
12/03/2018 07:27:06,5.837,4.4024
12/03/2018 07:28:06,5.835,4.4023
12/03/2018 07:29:06,5.835,4.4023
12/03/2018 07:30:06,5.834,4.4023
12/03/2018 07:31:06,5.834,4.4024
12/03/2018 07:32:06,5.832,4.4024
12/03/2018 07:33:06,5.831,4.4023
12/03/2018 07:34:06,5.831,4.4024
12/03/2018 07:35:06,5.829,4.4024
12/03/2018 07:36:06,5.829,4.4024
12/03/2018 07:37:06,5.827,4.4023
12/03/2018 07:38:06,5.827,4.4023
12/03/2018 07:39:06,5.826,4.4024
12/03/2018 07:40:06,5.826,4.4024
12/03/2018 07:41:06,5.824,4.4023
12/03/2018 07:42:06,5.824,4.4023
12/03/2018 07:43:06,5.823,4.4023
12/03/2018 07:44:06,5.821,4.4023
12/03/2018 07:45:06,5.821,4.4023
12/03/2018 07:46:06,5.819,4.4026
12/03/2018 07:47:06,5.819,4.4024
12/03/2018 07:48:06,5.818,4.4024
12/03/2018 07:49:06,5.818,4.4021
12/03/2018 07:50:06,5.816,4.4023
12/03/2018 07:51:06,5.816,4.4024
12/03/2018 07:52:06,5.815,4.4023
12/03/2018 07:53:06,5.815,4.4024
12/03/2018 07:54:06,5.813,4.4024
12/03/2018 07:55:06,5.813,4.4023
12/03/2018 07:56:06,5.811,4.4021
12/03/2018 07:57:06,5.811,4.4021
12/03/2018 07:58:06,5.81,4.4019
12/03/2018 07:59:06,5.81,4.4023
12/03/2018 08:00:06,5.81,4.4019
12/03/2018 08:01:06,5.808,4.4023
12/03/2018 08:02:06,5.808,4.4021
12/03/2018 08:03:06,5.807,4.4019
12/03/2018 08:04:06,5.807,4.4019
12/03/2018 08:05:06,5.805,4.4019
12/03/2018 08:06:06,5.805,4.4021
12/03/2018 08:07:06,5.803,4.4021
12/03/2018 08:08:06,5.803,4.4019
12/03/2018 08:09:06,5.802,4.4021
12/03/2018 08:10:06,5.802,4.4017
12/03/2018 08:11:06,5.802,4.4021
12/03/2018 08:12:06,5.8,4.4019
12/03/2018 08:13:06,5.8,4.4019
12/03/2018 08:14:06,5.799,4.4021
12/03/2018 08:15:06,5.799,4.4019
12/03/2018 08:16:06,5.799,4.4021
12/03/2018 08:17:06,5.797,4.4021
12/03/2018 08:18:06,5.797,4.4019
12/03/2018 08:19:06,5.795,4.4021
12/03/2018 08:20:06,5.795,4.4021
12/03/2018 08:21:06,5.794,4.4017
12/03/2018 08:22:06,5.794,4.4021
12/03/2018 08:23:06,5.794,4.4017
12/03/2018 08:24:06,5.792,4.4019
12/03/2018 08:25:06,5.792,4.4015
12/03/2018 08:26:06,5.792,4.4019
12/03/2018 08:27:06,5.791,4.4019
12/03/2018 08:28:06,5.791,4.4019
12/03/2018 08:29:06,5.791,4.4017
12/03/2018 08:30:06,5.789,4.4019
12/03/2018 08:31:06,5.789,4.4017
12/03/2018 08:32:06,5.789,4.4017
12/03/2018 08:33:06,5.787,4.4017
12/03/2018 08:34:06,5.787,4.4017
12/03/2018 08:35:06,5.787,4.4017
12/03/2018 08:36:06,5.786,4.4017
12/03/2018 08:37:06,5.786,4.4017
12/03/2018 08:38:06,5.786,4.4017
12/03/2018 08:39:06,5.784,4.4015
12/03/2018 08:40:06,5.784,4.4015
12/03/2018 08:41:06,5.784,4.4017
12/03/2018 08:42:06,5.784,4.4017
12/03/2018 08:43:06,5.783,4.4015
12/03/2018 08:44:06,5.783,4.4017
12/03/2018 08:45:06,5.783,4.4015
12/03/2018 08:46:06,5.781,4.4015
12/03/2018 08:47:06,5.781,4.4015
12/03/2018 08:48:06,5.781,4.4015
12/03/2018 08:49:06,5.781,4.4015
12/03/2018 08:50:06,5.779,4.4015
12/03/2018 08:51:06,5.779,4.4015
12/03/2018 08:52:06,5.779,4.4015
12/03/2018 08:53:06,5.779,4.4015
12/03/2018 08:54:06,5.779,4.4015
12/03/2018 08:55:06,5.778,4.4015
12/03/2018 08:56:06,5.778,4.4015
12/03/2018 08:57:06,5.778,4.4015
12/03/2018 08:58:06,5.778,4.4015
12/03/2018 08:59:06,5.778,4.4015
12/03/2018 09:00:06,5.776,4.4015
12/03/2018 09:01:06,5.776,4.4015
12/03/2018 09:02:06,5.776,4.4015
12/03/2018 09:03:06,5.776,4.4015
12/03/2018 09:04:06,5.776,4.4015
12/03/2018 09:05:06,5.776,4.4015
12/03/2018 09:06:06,5.776,4.4015
12/03/2018 09:07:06,5.776,4.4015
12/03/2018 09:08:06,5.775,4.4015
12/03/2018 09:09:06,5.775,4.4015
12/03/2018 09:10:06,5.775,4.4015
12/03/2018 09:11:06,5.775,4.4015
12/03/2018 09:12:06,5.775,4.4015
12/03/2018 09:13:06,5.775,4.4015
12/03/2018 09:14:06,5.775,4.4015
12/03/2018 09:15:06,5.775,4.4013
12/03/2018 09:16:06,5.775,4.4015
12/03/2018 09:17:06,5.775,4.4015
12/03/2018 09:18:06,5.775,4.4015
12/03/2018 09:19:06,5.775,4.4013
12/03/2018 09:20:06,5.775,4.4013
12/03/2018 09:21:06,5.775,4.4015
12/03/2018 09:22:06,5.775,4.4015
12/03/2018 09:23:06,5.775,4.4013
12/03/2018 09:24:06,5.775,4.4015
12/03/2018 09:25:06,5.776,4.4011
12/03/2018 09:26:06,5.776,4.4013
12/03/2018 09:27:06,5.776,4.4013
12/03/2018 09:28:06,5.776,4.4015
12/03/2018 09:29:06,5.776,4.4015
12/03/2018 09:30:06,5.776,4.4013
12/03/2018 09:31:06,5.776,4.4015
12/03/2018 09:32:06,5.778,4.4013
12/03/2018 09:33:06,5.778,4.4013
12/03/2018 09:34:06,5.778,4.4013
12/03/2018 09:35:06,5.778,4.4013
12/03/2018 09:36:06,5.779,4.4013
12/03/2018 09:37:06,5.779,4.4015
12/03/2018 09:38:06,5.779,4.4013
12/03/2018 09:39:06,5.779,4.4013
12/03/2018 09:40:06,5.781,4.4013
12/03/2018 09:41:06,5.781,4.4013
12/03/2018 09:42:06,5.781,4.4013
12/03/2018 09:43:06,5.783,4.4015
12/03/2018 09:44:06,5.783,4.4013
12/03/2018 09:45:06,5.783,4.4015
12/03/2018 09:46:06,5.784,4.4013
12/03/2018 09:47:06,5.784,4.4013
12/03/2018 09:48:06,5.784,4.4013
12/03/2018 09:49:06,5.786,4.4013
12/03/2018 09:50:06,5.786,4.4013
12/03/2018 09:51:06,5.787,4.4015
12/03/2018 09:52:06,5.787,4.4015
12/03/2018 09:53:06,5.789,4.4013
12/03/2018 09:54:06,5.789,4.4013
12/03/2018 09:55:06,5.791,4.4013
12/03/2018 09:56:06,5.791,4.4015
12/03/2018 09:57:06,5.792,4.4015
12/03/2018 09:58:06,5.792,4.4015
12/03/2018 09:59:06,5.794,4.4015
12/03/2018 10:00:06,5.794,4.4015
12/03/2018 10:01:06,5.795,4.4015
12/03/2018 10:02:06,5.795,4.4015
12/03/2018 10:03:06,5.797,4.4015
12/03/2018 10:04:06,5.799,4.4015
12/03/2018 10:05:06,5.799,4.4013
12/03/2018 10:06:06,5.8,4.4015
12/03/2018 10:07:06,5.802,4.4015
12/03/2018 10:08:06,5.802,4.4013
12/03/2018 10:09:06,5.803,4.4013
12/03/2018 10:10:06,5.805,4.4013
12/03/2018 10:11:06,5.807,4.4013
12/03/2018 10:12:06,5.807,4.4015
12/03/2018 10:13:06,5.808,4.4013
12/03/2018 10:14:06,5.81,4.4013
12/03/2018 10:15:06,5.811,4.4015
12/03/2018 10:16:06,5.813,4.4015
12/03/2018 10:17:06,5.815,4.4015
12/03/2018 10:18:06,5.815,4.4015
12/03/2018 10:19:06,5.816,4.4015
12/03/2018 10:20:06,5.818,4.4015
12/03/2018 10:21:06,5.819,4.4015
12/03/2018 10:22:06,5.821,4.4013
12/03/2018 10:23:06,5.823,4.4013
12/03/2018 10:24:06,5.824,4.4015
12/03/2018 10:25:06,5.826,4.4015
12/03/2018 10:26:06,5.827,4.4013
12/03/2018 10:27:06,5.829,4.4013
12/03/2018 10:28:06,5.831,4.4015
12/03/2018 10:29:06,5.832,4.4013
12/03/2018 10:30:06,5.834,4.4015
12/03/2018 10:31:06,5.835,4.4015
12/03/2018 10:32:06,5.837,4.4015
12/03/2018 10:33:06,5.839,4.4013
12/03/2018 10:34:06,5.84,4.4013
12/03/2018 10:35:06,5.842,4.4013
12/03/2018 10:36:06,5.843,4.4013
12/03/2018 10:37:06,5.847,4.4015
12/03/2018 10:38:06,5.848,4.4013
12/03/2018 10:39:06,5.85,4.4015
12/03/2018 10:40:06,5.851,4.4015
12/03/2018 10:41:06,5.853,4.4013
12/03/2018 10:42:06,5.855,4.4013
12/03/2018 10:43:06,5.858,4.4013
12/03/2018 10:44:06,5.859,4.4013
12/03/2018 10:45:06,5.861,4.4013
12/03/2018 10:46:06,5.863,4.4015
12/03/2018 10:47:06,5.866,4.4013
12/03/2018 10:48:06,5.867,4.4013
12/03/2018 10:49:06,5.869,4.4015
12/03/2018 10:50:06,5.872,4.4015
12/03/2018 10:51:06,5.874,4.4013
12/03/2018 10:52:06,5.875,4.4013
12/03/2018 10:53:06,5.879,4.4013
12/03/2018 10:54:06,5.88,4.4013
12/03/2018 10:55:06,5.882,4.4013
12/03/2018 10:56:06,5.885,4.4015
12/03/2018 10:57:06,5.886,4.4013
12/03/2018 10:58:06,5.89,4.4013
12/03/2018 10:59:06,5.891,4.4013
12/03/2018 11:00:06,5.894,4.4013
12/03/2018 11:01:06,5.896,4.4013
12/03/2018 11:02:06,5.899,4.4013
12/03/2018 11:03:06,5.901,4.4015
12/03/2018 11:04:06,5.904,4.4013
12/03/2018 11:05:06,5.906,4.4013
12/03/2018 11:06:06,5.909,4.4015
12/03/2018 11:07:06,5.91,4.4013
12/03/2018 11:08:06,5.914,4.4013
12/03/2018 11:09:06,5.915,4.4015
12/03/2018 11:10:06,5.918,4.4015
12/03/2018 11:11:06,5.92,4.4013
12/03/2018 11:12:06,5.923,4.4013
12/03/2018 11:13:06,5.926,4.4013
12/03/2018 11:14:06,5.928,4.4015
12/03/2018 11:15:06,5.931,4.4013
12/03/2018 11:16:06,5.934,4.4011
12/03/2018 11:17:06,5.936,4.4015
12/03/2018 11:18:06,5.939,4.4013
12/03/2018 11:19:06,5.942,4.4013
12/03/2018 11:20:06,5.944,4.4013
12/03/2018 11:21:06,5.947,4.4013
12/03/2018 11:22:06,5.95,4.4013
12/03/2018 11:23:06,5.952,4.4013
12/03/2018 11:24:06,5.955,4.4013
12/03/2018 11:25:06,5.958,4.4015
12/03/2018 11:26:06,5.96,4.4013
12/03/2018 11:27:06,5.963,4.4015
12/03/2018 11:28:06,5.966,4.4015
12/03/2018 11:29:06,5.97,4.4013
12/03/2018 11:30:06,5.971,4.4013
12/03/2018 11:31:06,5.974,4.4013
12/03/2018 11:32:06,5.978,4.4013
12/03/2018 11:33:06,5.981,4.4015
12/03/2018 11:34:06,5.982,4.4015
12/03/2018 11:35:06,5.985,4.4013
12/03/2018 11:36:06,5.989,4.4015
12/03/2018 11:37:06,5.992,4.4013
12/03/2018 11:38:06,5.995,4.4013
12/03/2018 11:39:06,5.998,4.4013
12/03/2018 11:40:06,6,4.4013
12/03/2018 11:41:06,6.003,4.4013
12/03/2018 11:42:06,6.006,4.4011
12/03/2018 11:43:06,6.009,4.4013
12/03/2018 11:44:06,6.013,4.4013
12/03/2018 11:45:06,6.016,4.4013
12/03/2018 11:46:06,6.019,4.4013
12/03/2018 11:47:06,6.022,4.4013
12/03/2018 11:48:06,6.025,4.4013
12/03/2018 11:49:06,6.027,4.4013
12/03/2018 11:50:06,6.03,4.4013
12/03/2018 11:51:06,6.033,4.4013
12/03/2018 11:52:06,6.037,4.4013
12/03/2018 11:53:06,6.04,4.4013
12/03/2018 11:54:06,6.043,4.4015
12/03/2018 11:55:06,6.046,4.4013
12/03/2018 11:56:06,6.049,4.4013
12/03/2018 11:57:06,6.052,4.4013
12/03/2018 11:58:06,6.056,4.4013
12/03/2018 11:59:06,6.059,4.4013
12/03/2018 12:00:06,6.062,4.4015
12/03/2018 12:01:06,6.065,4.4013
12/03/2018 12:02:06,6.067,4.4013
12/03/2018 12:03:06,6.07,4.4013
12/03/2018 12:04:06,6.073,4.4013
12/03/2018 12:05:06,6.076,4.4013
12/03/2018 12:06:06,6.08,4.4013
12/03/2018 12:07:06,6.083,4.4013
12/03/2018 12:08:06,6.086,4.4015
12/03/2018 12:09:06,6.089,4.4013
12/03/2018 12:10:06,6.092,4.4015
12/03/2018 12:11:06,6.096,4.4015
12/03/2018 12:12:06,6.099,4.4015
12/03/2018 12:13:06,6.102,4.4015
12/03/2018 12:14:06,6.105,4.4013
12/03/2018 12:15:06,6.108,4.4015
12/03/2018 12:16:06,6.111,4.4013
12/03/2018 12:17:06,6.115,4.4013
12/03/2018 12:18:06,6.116,4.4013
12/03/2018 12:19:06,6.119,4.4013
12/03/2018 12:20:06,6.123,4.4013
12/03/2018 12:21:06,6.126,4.4013
12/03/2018 12:22:06,6.129,4.4013
12/03/2018 12:23:06,6.132,4.4015
12/03/2018 12:24:06,6.135,4.4013
12/03/2018 12:25:06,6.139,4.4013
12/03/2018 12:26:06,6.142,4.4013
12/03/2018 12:27:06,6.145,4.4015
12/03/2018 12:28:06,6.148,4.4015
12/03/2018 12:29:06,6.151,4.4013
12/03/2018 12:30:06,6.154,4.4013
12/03/2018 12:31:06,6.158,4.4013
12/03/2018 12:32:06,6.161,4.4013
12/03/2018 12:33:06,6.164,4.4013
12/03/2018 12:34:06,6.167,4.4013
12/03/2018 12:35:06,6.17,4.4013
12/03/2018 12:36:06,6.174,4.4013
12/03/2018 12:37:06,6.177,4.4013
12/03/2018 12:38:06,6.18,4.4013
12/03/2018 12:39:06,6.183,4.4013
12/03/2018 12:40:06,6.186,4.4015
12/03/2018 12:41:06,6.19,4.4013
12/03/2018 12:42:06,6.193,4.4013
12/03/2018 12:43:06,6.196,4.4013
12/03/2018 12:44:06,6.199,4.4015
12/03/2018 12:45:06,6.202,4.4013
12/03/2018 12:46:06,6.205,4.4013
12/03/2018 12:47:06,6.209,4.4013
12/03/2018 12:48:06,6.212,4.4013
12/03/2018 12:49:06,6.215,4.4015
12/03/2018 12:50:06,6.218,4.4013
12/03/2018 12:51:06,6.221,4.4013
12/03/2018 12:52:06,6.225,4.4013
12/03/2018 12:53:06,6.228,4.4013
12/03/2018 12:54:06,6.231,4.4013
12/03/2018 12:55:06,6.234,4.4013
12/03/2018 12:56:06,6.237,4.4013
12/03/2018 12:57:06,6.24,4.4011
12/03/2018 12:58:06,6.242,4.4013
12/03/2018 12:59:06,6.245,4.4013
12/03/2018 13:00:06,6.248,4.4013
12/03/2018 13:01:06,6.252,4.4015
12/03/2018 13:02:06,6.255,4.4013
12/03/2018 13:03:06,6.258,4.4013
12/03/2018 13:04:06,6.261,4.4013
12/03/2018 13:05:06,6.264,4.4013
12/03/2018 13:06:06,6.267,4.4013
12/03/2018 13:07:06,6.271,4.4013
12/03/2018 13:08:06,6.274,4.4013
12/03/2018 13:09:06,6.277,4.4013
12/03/2018 13:10:06,6.28,4.4011
12/03/2018 13:11:06,6.283,4.4013
12/03/2018 13:12:06,6.287,4.4013
12/03/2018 13:13:06,6.29,4.4013
12/03/2018 13:14:06,6.293,4.4013
12/03/2018 13:15:06,6.296,4.4011
12/03/2018 13:16:06,6.299,4.4013
12/03/2018 13:17:06,6.302,4.4013
12/03/2018 13:18:06,6.304,4.4013
12/03/2018 13:19:06,6.307,4.4013
12/03/2018 13:20:06,6.31,4.4013
12/03/2018 13:21:06,6.314,4.4013
12/03/2018 13:22:06,6.317,4.4013
12/03/2018 13:23:06,6.32,4.4013
12/03/2018 13:24:06,6.323,4.4013
12/03/2018 13:25:06,6.326,4.4013
12/03/2018 13:26:06,6.33,4.4013
12/03/2018 13:27:06,6.333,4.4015
12/03/2018 13:28:06,6.336,4.4013
12/03/2018 13:29:06,6.339,4.4013
12/03/2018 13:30:06,6.342,4.4013
12/03/2018 13:31:06,6.345,4.4011
12/03/2018 13:32:06,6.347,4.4013
12/03/2018 13:33:06,6.35,4.4013
12/03/2018 13:34:06,6.353,4.4013
12/03/2018 13:35:06,6.357,4.4013
12/03/2018 13:36:06,6.36,4.4011
12/03/2018 13:37:06,6.363,4.4013
12/03/2018 13:38:06,6.366,4.4011
12/03/2018 13:39:06,6.368,4.4013
12/03/2018 13:40:06,6.371,4.4013
12/03/2018 13:41:06,6.374,4.4013
12/03/2018 13:42:06,6.377,4.4013
12/03/2018 13:43:06,6.38,4.4013
12/03/2018 13:44:06,6.384,4.4013
12/03/2018 13:45:06,6.387,4.4013
12/03/2018 13:46:06,6.388,4.4011
12/03/2018 13:47:06,6.391,4.4013
12/03/2018 13:48:06,6.395,4.4013
12/03/2018 13:49:06,6.398,4.4011
12/03/2018 13:50:06,6.401,4.4013
12/03/2018 13:51:06,6.404,4.4013
12/03/2018 13:52:06,6.406,4.4011
12/03/2018 13:53:06,6.409,4.4013
12/03/2018 13:54:06,6.412,4.4013
12/03/2018 13:55:06,6.415,4.4013
12/03/2018 13:56:06,6.417,4.4011
12/03/2018 13:57:06,6.42,4.4011
12/03/2018 13:58:06,6.423,4.4011
12/03/2018 13:59:06,6.426,4.4011
12/03/2018 14:00:06,6.43,4.4013
12/03/2018 14:01:06,6.431,4.4011
12/03/2018 14:02:06,6.434,4.4011
12/03/2018 14:03:06,6.438,4.4013
12/03/2018 14:04:06,6.441,4.4011
12/03/2018 14:05:06,6.442,4.4011
12/03/2018 14:06:06,6.445,4.4013
12/03/2018 14:07:06,6.449,4.4011
12/03/2018 14:08:06,6.45,4.4013
12/03/2018 14:09:06,6.453,4.4011
12/03/2018 14:10:06,6.457,4.4011
12/03/2018 14:11:06,6.46,4.4013
12/03/2018 14:12:06,6.461,4.4011
12/03/2018 14:13:06,6.465,4.4011
12/03/2018 14:14:06,6.468,4.4011
12/03/2018 14:15:06,6.469,4.4013
12/03/2018 14:16:06,6.472,4.4011
12/03/2018 14:17:06,6.476,4.4013
12/03/2018 14:18:06,6.477,4.4013
12/03/2018 14:19:06,6.48,4.4011
12/03/2018 14:20:06,6.484,4.4011
12/03/2018 14:21:06,6.485,4.4011
12/03/2018 14:22:06,6.488,4.4011
12/03/2018 14:23:06,6.49,4.4011
12/03/2018 14:24:06,6.493,4.4011
12/03/2018 14:25:06,6.496,4.4011
12/03/2018 14:26:06,6.498,4.4009
12/03/2018 14:27:06,6.501,4.4011
12/03/2018 14:28:06,6.503,4.4011
12/03/2018 14:29:06,6.506,4.4011
12/03/2018 14:30:06,6.507,4.4013
12/03/2018 14:31:06,6.511,4.4009
12/03/2018 14:32:06,6.512,4.4009
12/03/2018 14:33:06,6.515,4.4013
12/03/2018 14:34:06,6.517,4.4011
12/03/2018 14:35:06,6.52,4.4011
12/03/2018 14:36:06,6.522,4.4011
12/03/2018 14:37:06,6.525,4.4011
12/03/2018 14:38:06,6.528,4.4011
12/03/2018 14:39:06,6.53,4.4011
12/03/2018 14:40:06,6.533,4.4011
12/03/2018 14:41:06,6.534,4.4013
12/03/2018 14:42:06,6.536,4.4009
12/03/2018 14:43:06,6.539,4.4011
12/03/2018 14:44:06,6.541,4.4009
12/03/2018 14:45:06,6.544,4.4009
12/03/2018 14:46:06,6.545,4.4009
12/03/2018 14:47:06,6.549,4.4013
12/03/2018 14:48:06,6.55,4.4011
12/03/2018 14:49:06,6.553,4.4011
12/03/2018 14:50:06,6.555,4.4011
12/03/2018 14:51:06,6.557,4.4009
12/03/2018 14:52:06,6.56,4.4013
12/03/2018 14:53:06,6.561,4.4011
12/03/2018 14:54:06,6.564,4.4011
12/03/2018 14:55:06,6.566,4.4011
12/03/2018 14:56:06,6.568,4.4009
12/03/2018 14:57:06,6.571,4.4009
12/03/2018 14:58:06,6.572,4.4009
12/03/2018 14:59:06,6.574,4.4007
12/03/2018 15:00:06,6.577,4.4011
12/03/2018 15:01:06,6.579,4.4011
12/03/2018 15:02:06,6.58,4.4009
12/03/2018 15:03:06,6.583,4.4009
12/03/2018 15:04:06,6.585,4.4007
12/03/2018 15:05:06,6.587,4.4009
12/03/2018 15:06:06,6.59,4.4009
12/03/2018 15:07:06,6.591,4.4009
12/03/2018 15:08:06,6.593,4.4009
12/03/2018 15:09:06,6.596,4.4009
12/03/2018 15:10:06,6.598,4.4009
12/03/2018 15:11:06,6.599,4.4007
12/03/2018 15:12:06,6.601,4.4009
12/03/2018 15:13:06,6.604,4.4009
12/03/2018 15:14:06,6.606,4.4007
12/03/2018 15:15:06,6.607,4.4009
12/03/2018 15:16:06,6.609,4.4009
12/03/2018 15:17:06,6.612,4.4007
12/03/2018 15:18:06,6.614,4.4009
12/03/2018 15:19:06,6.615,4.4009
12/03/2018 15:20:06,6.617,4.4009
12/03/2018 15:21:06,6.62,4.4009
12/03/2018 15:22:06,6.622,4.4009
12/03/2018 15:23:06,6.623,4.4007
12/03/2018 15:24:06,6.625,4.4007
12/03/2018 15:25:06,6.626,4.4007
12/03/2018 15:26:06,6.628,4.4007
12/03/2018 15:27:06,6.629,4.4009
12/03/2018 15:28:06,6.633,4.4007
12/03/2018 15:29:06,6.634,4.4007
12/03/2018 15:30:06,6.636,4.4005
12/03/2018 15:31:06,6.637,4.4009
12/03/2018 15:32:06,6.639,4.4007
12/03/2018 15:33:06,6.641,4.4009
12/03/2018 15:34:06,6.642,4.4007
12/03/2018 15:35:06,6.644,4.4009
12/03/2018 15:36:06,6.645,4.4005
12/03/2018 15:37:06,6.647,4.4009
12/03/2018 15:38:06,6.648,4.4007
12/03/2018 15:39:06,6.65,4.4007
12/03/2018 15:40:06,6.652,4.4005
12/03/2018 15:41:06,6.653,4.4007
12/03/2018 15:42:06,6.655,4.4007
12/03/2018 15:43:06,6.656,4.4007
12/03/2018 15:44:06,6.658,4.4005
12/03/2018 15:45:06,6.66,4.4005
12/03/2018 15:46:06,6.661,4.4005
12/03/2018 15:47:06,6.663,4.4005
12/03/2018 15:48:06,6.664,4.4005
12/03/2018 15:49:06,6.666,4.4007
12/03/2018 15:50:06,6.667,4.4007
12/03/2018 15:51:06,6.669,4.4005
12/03/2018 15:52:06,6.669,4.4007
12/03/2018 15:53:06,6.671,4.4007
12/03/2018 15:54:06,6.672,4.4007
12/03/2018 15:55:06,6.674,4.4007
12/03/2018 15:56:06,6.675,4.4003
12/03/2018 15:57:06,6.677,4.4005
12/03/2018 15:58:06,6.679,4.4007
12/03/2018 15:59:06,6.679,4.4005
12/03/2018 16:00:06,6.68,4.4005
12/03/2018 16:01:06,6.682,4.4007
12/03/2018 16:02:06,6.683,4.4007
12/03/2018 16:03:06,6.685,4.4005
12/03/2018 16:04:06,6.685,4.4005
12/03/2018 16:05:06,6.686,4.4007
12/03/2018 16:06:06,6.688,4.4005
12/03/2018 16:07:06,6.69,4.4005
12/03/2018 16:08:06,6.69,4.4007
12/03/2018 16:09:06,6.691,4.4005
12/03/2018 16:10:06,6.693,4.4007
12/03/2018 16:11:06,6.694,4.4003
12/03/2018 16:12:06,6.694,4.4005
12/03/2018 16:13:06,6.696,4.4005
12/03/2018 16:14:06,6.698,4.4005
12/03/2018 16:15:06,6.698,4.4005
12/03/2018 16:16:06,6.699,4.4007
12/03/2018 16:17:06,6.701,4.4003
12/03/2018 16:18:06,6.701,4.4005
12/03/2018 16:19:06,6.702,4.4005
12/03/2018 16:20:06,6.704,4.4003
12/03/2018 16:21:06,6.704,4.4003
12/03/2018 16:22:06,6.705,4.4003
12/03/2018 16:23:06,6.707,4.4003
12/03/2018 16:24:06,6.707,4.4003
12/03/2018 16:25:06,6.709,4.4003
12/03/2018 16:26:06,6.709,4.4003
12/03/2018 16:27:06,6.71,4.4003
12/03/2018 16:28:06,6.712,4.4005
12/03/2018 16:29:06,6.712,4.4001
12/03/2018 16:30:06,6.713,4.4003
12/03/2018 16:31:06,6.713,4.4005
12/03/2018 16:32:06,6.715,4.4001
12/03/2018 16:33:06,6.717,4.4003
12/03/2018 16:34:06,6.717,4.4003
12/03/2018 16:35:06,6.718,4.4003
12/03/2018 16:36:06,6.718,4.4001
12/03/2018 16:37:06,6.72,4.4001
12/03/2018 16:38:06,6.72,4.4001
12/03/2018 16:39:06,6.721,4.4001
12/03/2018 16:40:06,6.721,4.4003
12/03/2018 16:41:06,6.723,4.4003
12/03/2018 16:42:06,6.723,4.4003
12/03/2018 16:43:06,6.724,4.4003
12/03/2018 16:44:06,6.724,4.4003
12/03/2018 16:45:06,6.726,4.4001
12/03/2018 16:46:06,6.726,4.4001
12/03/2018 16:47:06,6.728,4.4001
12/03/2018 16:48:06,6.728,4.4001
12/03/2018 16:49:06,6.729,4.3999
12/03/2018 16:50:06,6.729,4.4003
12/03/2018 16:51:06,6.731,4.4001
12/03/2018 16:52:06,6.731,4.4003
12/03/2018 16:53:06,6.732,4.4003
12/03/2018 16:54:06,6.732,4.4001
12/03/2018 16:55:06,6.734,4.4001
12/03/2018 16:56:06,6.734,4.4001
12/03/2018 16:57:06,6.734,4.4001
12/03/2018 16:58:06,6.736,4.4001
12/03/2018 16:59:06,6.736,4.4001
12/03/2018 17:00:06,6.737,4.4001
12/03/2018 17:01:06,6.737,4.3999
12/03/2018 17:02:06,6.737,4.4003
12/03/2018 17:03:06,6.739,4.4001
12/03/2018 17:04:06,6.739,4.4003
12/03/2018 17:05:06,6.739,4.4003
12/03/2018 17:06:06,6.74,4.4003
12/03/2018 17:07:06,6.74,4.4001
12/03/2018 17:08:06,6.742,4.4001
12/03/2018 17:09:06,6.742,4.3999
12/03/2018 17:10:06,6.742,4.3999
12/03/2018 17:11:06,6.743,4.4001
12/03/2018 17:12:06,6.743,4.3999
12/03/2018 17:13:06,6.743,4.3999
12/03/2018 17:14:06,6.743,4.3999
12/03/2018 17:15:06,6.745,4.4001
12/03/2018 17:16:06,6.745,4.3997
12/03/2018 17:17:06,6.745,4.3999
12/03/2018 17:18:06,6.747,4.4001
12/03/2018 17:19:06,6.747,4.3999
12/03/2018 17:20:06,6.747,4.3999
12/03/2018 17:21:06,6.747,4.4001
12/03/2018 17:22:06,6.748,4.3997
12/03/2018 17:23:06,6.748,4.4001
12/03/2018 17:24:06,6.748,4.4001
12/03/2018 17:25:06,6.748,4.4001
12/03/2018 17:26:06,6.75,4.4001
12/03/2018 17:27:06,6.75,4.3999
12/03/2018 17:28:06,6.75,4.3997
12/03/2018 17:29:06,6.75,4.4001
12/03/2018 17:30:06,6.751,4.3999
12/03/2018 17:31:06,6.751,4.3997
12/03/2018 17:32:06,6.751,4.3997
12/03/2018 17:33:06,6.751,4.3997
12/03/2018 17:34:06,6.753,4.3997
12/03/2018 17:35:06,6.753,4.3999
12/03/2018 17:36:06,6.753,4.3997
12/03/2018 17:37:06,6.753,4.3999
12/03/2018 17:38:06,6.753,4.3997
12/03/2018 17:39:06,6.755,4.4001
12/03/2018 17:40:06,6.755,4.3997
12/03/2018 17:41:06,6.755,4.3999
12/03/2018 17:42:06,6.755,4.3999
12/03/2018 17:43:06,6.755,4.3995
12/03/2018 17:44:06,6.756,4.3999
12/03/2018 17:45:06,6.756,4.3997
12/03/2018 17:46:06,6.756,4.3997
12/03/2018 17:47:06,6.756,4.3999
12/03/2018 17:48:06,6.756,4.3999
12/03/2018 17:49:06,6.756,4.3999
12/03/2018 17:50:06,6.758,4.3999
12/03/2018 17:51:06,6.758,4.3997
12/03/2018 17:52:06,6.758,4.4001
12/03/2018 17:53:06,6.758,4.3999
12/03/2018 17:54:06,6.758,4.3999
12/03/2018 17:55:06,6.758,4.3997
12/03/2018 17:56:06,6.758,4.3997
12/03/2018 17:57:06,6.758,4.3997
12/03/2018 17:58:06,6.758,4.3997
12/03/2018 17:59:06,6.758,4.3997
12/03/2018 18:00:06,6.759,4.3997
12/03/2018 18:01:06,6.759,4.3995
12/03/2018 18:02:06,6.759,4.3999
12/03/2018 18:03:06,6.759,4.3997
12/03/2018 18:04:06,6.759,4.3999
12/03/2018 18:05:06,6.759,4.3997
12/03/2018 18:06:06,6.759,4.3997
12/03/2018 18:07:06,6.759,4.4001
12/03/2018 18:08:06,6.759,4.3999
12/03/2018 18:09:06,6.759,4.3995
12/03/2018 18:10:06,6.759,4.3997
12/03/2018 18:11:06,6.759,4.3997
12/03/2018 18:12:06,6.759,4.3997
12/03/2018 18:13:06,6.759,4.3999
12/03/2018 18:14:06,6.759,4.3997
12/03/2018 18:15:06,6.759,4.3997
12/03/2018 18:16:06,6.759,4.3997
12/03/2018 18:17:06,6.759,4.3999
12/03/2018 18:18:06,6.759,4.3997
12/03/2018 18:19:06,6.759,4.3995
12/03/2018 18:20:06,6.759,4.3997
12/03/2018 18:21:06,6.759,4.3995
12/03/2018 18:22:06,6.759,4.3997
12/03/2018 18:23:06,6.759,4.3997
12/03/2018 18:24:06,6.759,4.3997
12/03/2018 18:25:06,6.759,4.3995
12/03/2018 18:26:06,6.759,4.3997
12/03/2018 18:27:06,6.759,4.3995
12/03/2018 18:28:06,6.759,4.3997
12/03/2018 18:29:06,6.759,4.3997
12/03/2018 18:30:06,6.759,4.3995
12/03/2018 18:31:06,6.759,4.3997
12/03/2018 18:32:06,6.759,4.3997
12/03/2018 18:33:06,6.759,4.3997
12/03/2018 18:34:06,6.759,4.3995
12/03/2018 18:35:06,6.759,4.3995
12/03/2018 18:36:06,6.759,4.3995
12/03/2018 18:37:06,6.759,4.3999
12/03/2018 18:38:06,6.759,4.3995
12/03/2018 18:39:06,6.759,4.3995
12/03/2018 18:40:06,6.759,4.3995
12/03/2018 18:41:06,6.759,4.3992
12/03/2018 18:42:06,6.759,4.3997
12/03/2018 18:43:06,6.759,4.3995
12/03/2018 18:44:06,6.759,4.3995
12/03/2018 18:45:06,6.759,4.3993
12/03/2018 18:46:06,6.759,4.3995
12/03/2018 18:47:06,6.759,4.3997
12/03/2018 18:48:06,6.759,4.3995
12/03/2018 18:49:06,6.759,4.3997
12/03/2018 18:50:06,6.759,4.3997
12/03/2018 18:51:06,6.759,4.3992
12/03/2018 18:52:06,6.759,4.3993
12/03/2018 18:53:06,6.758,4.3995
12/03/2018 18:54:06,6.758,4.3993
12/03/2018 18:55:06,6.758,4.3993
12/03/2018 18:56:06,6.758,4.3997
12/03/2018 18:57:06,6.758,4.3995
12/03/2018 18:58:06,6.758,4.3993
12/03/2018 18:59:06,6.758,4.3995
12/03/2018 19:00:06,6.758,4.3995
12/03/2018 19:01:06,6.758,4.3995
12/03/2018 19:02:06,6.758,4.3995
12/03/2018 19:03:06,6.758,4.3995
12/03/2018 19:04:06,6.758,4.3993
12/03/2018 19:05:06,6.758,4.3993
12/03/2018 19:06:06,6.758,4.3995
12/03/2018 19:07:06,6.758,4.3993
12/03/2018 19:08:06,6.758,4.3993
12/03/2018 19:09:06,6.758,4.3995
12/03/2018 19:10:06,6.756,4.3995
12/03/2018 19:11:06,6.756,4.3995
12/03/2018 19:12:06,6.756,4.3995
12/03/2018 19:13:06,6.756,4.3992
12/03/2018 19:14:06,6.756,4.3995
12/03/2018 19:15:06,6.756,4.3993
12/03/2018 19:16:06,6.756,4.3993
12/03/2018 19:17:06,6.756,4.3993
12/03/2018 19:18:06,6.756,4.3992
12/03/2018 19:19:06,6.756,4.3993
12/03/2018 19:20:06,6.756,4.3993
12/03/2018 19:21:06,6.756,4.3993
12/03/2018 19:22:06,6.755,4.3992
12/03/2018 19:23:06,6.755,4.3993
12/03/2018 19:24:06,6.755,4.3993
12/03/2018 19:25:06,6.755,4.3993
12/03/2018 19:26:06,6.755,4.3993
12/03/2018 19:27:06,6.755,4.3995
12/03/2018 19:28:06,6.755,4.3995
12/03/2018 19:29:06,6.755,4.3992
12/03/2018 19:30:06,6.753,4.3992
12/03/2018 19:31:06,6.753,4.3993
12/03/2018 19:32:06,6.753,4.3992
12/03/2018 19:33:06,6.753,4.3992
12/03/2018 19:34:06,6.753,4.3992
12/03/2018 19:35:06,6.753,4.3993
12/03/2018 19:36:06,6.751,4.3993
12/03/2018 19:37:06,6.751,4.3992
12/03/2018 19:38:06,6.751,4.3993
12/03/2018 19:39:06,6.751,4.3992
12/03/2018 19:40:06,6.75,4.3992
12/03/2018 19:41:06,6.75,4.3992
12/03/2018 19:42:06,6.75,4.3995
12/03/2018 19:43:06,6.75,4.399
12/03/2018 19:44:06,6.748,4.3992
12/03/2018 19:45:06,6.748,4.3992
12/03/2018 19:46:06,6.748,4.3993
12/03/2018 19:47:06,6.748,4.3993
12/03/2018 19:48:06,6.747,4.3993
12/03/2018 19:49:06,6.747,4.3993
12/03/2018 19:50:06,6.747,4.3995
12/03/2018 19:51:06,6.747,4.3992
12/03/2018 19:52:06,6.745,4.3995
12/03/2018 19:53:06,6.745,4.3992
12/03/2018 19:54:06,6.745,4.3993
12/03/2018 19:55:06,6.743,4.399
12/03/2018 19:56:06,6.743,4.3992
12/03/2018 19:57:06,6.743,4.3993
12/03/2018 19:58:06,6.742,4.3993
12/03/2018 19:59:06,6.742,4.399
12/03/2018 20:00:06,6.742,4.3992
12/03/2018 20:01:06,6.74,4.3992
12/03/2018 20:02:06,6.74,4.3993
12/03/2018 20:03:06,6.74,4.3992
12/03/2018 20:04:06,6.74,4.3992
12/03/2018 20:05:06,6.739,4.3992
12/03/2018 20:06:06,6.739,4.3993
12/03/2018 20:07:06,6.739,4.3993
12/03/2018 20:08:06,6.737,4.3992
12/03/2018 20:09:06,6.737,4.3993
12/03/2018 20:10:06,6.737,4.3992
12/03/2018 20:11:06,6.736,4.399
12/03/2018 20:12:06,6.736,4.3992
12/03/2018 20:13:06,6.736,4.3992
12/03/2018 20:14:06,6.734,4.399
12/03/2018 20:15:06,6.734,4.3992
12/03/2018 20:16:06,6.734,4.3992
12/03/2018 20:17:06,6.732,4.3992
12/03/2018 20:18:06,6.732,4.3992
12/03/2018 20:19:06,6.732,4.3993
12/03/2018 20:20:06,6.731,4.3993
12/03/2018 20:21:06,6.731,4.3992
12/03/2018 20:22:06,6.731,4.3992
12/03/2018 20:23:06,6.729,4.3993
12/03/2018 20:24:06,6.729,4.399
12/03/2018 20:25:06,6.729,4.3992
12/03/2018 20:26:06,6.728,4.3992
12/03/2018 20:27:06,6.728,4.3993
12/03/2018 20:28:06,6.728,4.399
12/03/2018 20:29:06,6.726,4.3993
12/03/2018 20:30:06,6.726,4.3993
12/03/2018 20:31:06,6.726,4.399
12/03/2018 20:32:06,6.724,4.3992
12/03/2018 20:33:06,6.724,4.3992
12/03/2018 20:34:06,6.724,4.399
12/03/2018 20:35:06,6.723,4.399
12/03/2018 20:36:06,6.723,4.399
12/03/2018 20:37:06,6.723,4.399
12/03/2018 20:38:06,6.721,4.3992
12/03/2018 20:39:06,6.721,4.3992
12/03/2018 20:40:06,6.721,4.399
12/03/2018 20:41:06,6.72,4.3992
12/03/2018 20:42:06,6.72,4.3992
12/03/2018 20:43:06,6.72,4.3992
12/03/2018 20:44:06,6.718,4.3993
12/03/2018 20:45:06,6.718,4.399
12/03/2018 20:46:06,6.718,4.3992
12/03/2018 20:47:06,6.717,4.3992
12/03/2018 20:48:06,6.717,4.3992
12/03/2018 20:49:06,6.717,4.399
12/03/2018 20:50:06,6.715,4.3992
12/03/2018 20:51:06,6.715,4.399
12/03/2018 20:52:06,6.715,4.3992
12/03/2018 20:53:06,6.713,4.3992
12/03/2018 20:54:06,6.713,4.3992
12/03/2018 20:55:06,6.713,4.3992
12/03/2018 20:56:06,6.712,4.3992
12/03/2018 20:57:06,6.712,4.3992
12/03/2018 20:58:06,6.712,4.399
12/03/2018 20:59:06,6.71,4.3992
12/03/2018 21:00:06,6.71,4.3992
12/03/2018 21:01:06,6.71,4.399
12/03/2018 21:02:06,6.709,4.3988
12/03/2018 21:03:06,6.709,4.399
12/03/2018 21:04:06,6.709,4.3992
12/03/2018 21:05:06,6.707,4.3992
12/03/2018 21:06:06,6.707,4.399
12/03/2018 21:07:06,6.707,4.399
12/03/2018 21:08:06,6.705,4.399
12/03/2018 21:09:06,6.705,4.3992
12/03/2018 21:10:06,6.705,4.3992
12/03/2018 21:11:06,6.704,4.3993
12/03/2018 21:12:06,6.704,4.399
12/03/2018 21:13:06,6.704,4.3992
12/03/2018 21:14:06,6.702,4.399
12/03/2018 21:15:06,6.702,4.399
12/03/2018 21:16:06,6.702,4.3992
12/03/2018 21:17:06,6.701,4.399
12/03/2018 21:18:06,6.701,4.3992
12/03/2018 21:19:06,6.701,4.399
12/03/2018 21:20:06,6.699,4.399
12/03/2018 21:21:06,6.699,4.3992
12/03/2018 21:22:06,6.699,4.399
12/03/2018 21:23:06,6.698,4.399
12/03/2018 21:24:06,6.698,4.3992
12/03/2018 21:25:06,6.698,4.3992
12/03/2018 21:26:06,6.696,4.3992
12/03/2018 21:27:06,6.696,4.3992
12/03/2018 21:28:06,6.696,4.399
12/03/2018 21:29:06,6.694,4.399
12/03/2018 21:30:06,6.694,4.3992
12/03/2018 21:31:06,6.694,4.3992
12/03/2018 21:32:06,6.693,4.399
12/03/2018 21:33:06,6.693,4.399
12/03/2018 21:34:06,6.693,4.399
12/03/2018 21:35:06,6.691,4.3992
12/03/2018 21:36:06,6.691,4.3992
12/03/2018 21:37:06,6.691,4.3992
12/03/2018 21:38:06,6.69,4.3992
12/03/2018 21:39:06,6.69,4.399
12/03/2018 21:40:06,6.69,4.3992
12/03/2018 21:41:06,6.688,4.3993
12/03/2018 21:42:06,6.688,4.399
12/03/2018 21:43:06,6.688,4.3993
12/03/2018 21:44:06,6.686,4.399
12/03/2018 21:45:06,6.686,4.399
12/03/2018 21:46:06,6.686,4.3992
12/03/2018 21:47:06,6.685,4.3988
12/03/2018 21:48:06,6.685,4.3992
12/03/2018 21:49:06,6.683,4.3988
12/03/2018 21:50:06,6.683,4.399
12/03/2018 21:51:06,6.683,4.3992
12/03/2018 21:52:06,6.682,4.3992
12/03/2018 21:53:06,6.682,4.3992
12/03/2018 21:54:06,6.682,4.399
12/03/2018 21:55:06,6.68,4.3992
12/03/2018 21:56:06,6.68,4.399
12/03/2018 21:57:06,6.68,4.399
12/03/2018 21:58:06,6.679,4.3988
12/03/2018 21:59:06,6.679,4.399
12/03/2018 22:00:06,6.677,4.399
12/03/2018 22:01:06,6.677,4.3992
12/03/2018 22:02:06,6.677,4.399
12/03/2018 22:03:06,6.675,4.3988
12/03/2018 22:04:06,6.675,4.3992
12/03/2018 22:05:06,6.674,4.399
12/03/2018 22:06:06,6.674,4.399
12/03/2018 22:07:06,6.674,4.399
12/03/2018 22:08:06,6.672,4.399
12/03/2018 22:09:06,6.672,4.3992
12/03/2018 22:10:06,6.672,4.3992
12/03/2018 22:11:06,6.671,4.3988
12/03/2018 22:12:06,6.671,4.3992
12/03/2018 22:13:06,6.669,4.399
12/03/2018 22:14:06,6.669,4.399
12/03/2018 22:15:06,6.669,4.399
12/03/2018 22:16:06,6.667,4.399
12/03/2018 22:17:06,6.667,4.3992
12/03/2018 22:18:06,6.666,4.3992
12/03/2018 22:19:06,6.666,4.3992
12/03/2018 22:20:06,6.666,4.399
12/03/2018 22:21:06,6.664,4.399
12/03/2018 22:22:06,6.664,4.3992
12/03/2018 22:23:06,6.663,4.3993
12/03/2018 22:24:06,6.663,4.3992
12/03/2018 22:25:06,6.661,4.3992
12/03/2018 22:26:06,6.661,4.3988
12/03/2018 22:27:06,6.661,4.399
12/03/2018 22:28:06,6.66,4.3992
12/03/2018 22:29:06,6.66,4.3992
12/03/2018 22:30:06,6.658,4.399
12/03/2018 22:31:06,6.658,4.399
12/03/2018 22:32:06,6.656,4.399
12/03/2018 22:33:06,6.656,4.3992
12/03/2018 22:34:06,6.656,4.3988
12/03/2018 22:35:06,6.655,4.399
12/03/2018 22:36:06,6.655,4.3992
12/03/2018 22:37:06,6.653,4.399
12/03/2018 22:38:06,6.653,4.3992
12/03/2018 22:39:06,6.652,4.3988
12/03/2018 22:40:06,6.652,4.3992
12/03/2018 22:41:06,6.65,4.3992
12/03/2018 22:42:06,6.65,4.399
12/03/2018 22:43:06,6.65,4.3992
12/03/2018 22:44:06,6.648,4.3992
12/03/2018 22:45:06,6.648,4.399
12/03/2018 22:46:06,6.647,4.399
12/03/2018 22:47:06,6.647,4.3992
12/03/2018 22:48:06,6.645,4.399
12/03/2018 22:49:06,6.645,4.3992
12/03/2018 22:50:06,6.644,4.3992
12/03/2018 22:51:06,6.644,4.399
12/03/2018 22:52:06,6.644,4.3992
12/03/2018 22:53:06,6.642,4.399
12/03/2018 22:54:06,6.642,4.3992
12/03/2018 22:55:06,6.641,4.399
12/03/2018 22:56:06,6.641,4.399
12/03/2018 22:57:06,6.639,4.399
12/03/2018 22:58:06,6.639,4.3988
12/03/2018 22:59:06,6.637,4.399
12/03/2018 23:00:06,6.637,4.3993
12/03/2018 23:01:06,6.636,4.3992
12/03/2018 23:02:06,6.636,4.399
12/03/2018 23:03:06,6.634,4.3992
12/03/2018 23:04:06,6.634,4.399
12/03/2018 23:05:06,6.633,4.399
12/03/2018 23:06:06,6.633,4.399
12/03/2018 23:07:06,6.631,4.399
12/03/2018 23:08:06,6.631,4.399
12/03/2018 23:09:06,6.629,4.3992
12/03/2018 23:10:06,6.629,4.3988
12/03/2018 23:11:06,6.628,4.3992
12/03/2018 23:12:06,6.628,4.3992
12/03/2018 23:13:06,6.626,4.399
12/03/2018 23:14:06,6.626,4.399
12/03/2018 23:15:06,6.625,4.399
12/03/2018 23:16:06,6.625,4.3993
12/03/2018 23:17:06,6.623,4.3992
12/03/2018 23:18:06,6.623,4.399
12/03/2018 23:19:06,6.622,4.399
12/03/2018 23:20:06,6.622,4.399
12/03/2018 23:21:06,6.62,4.399
12/03/2018 23:22:06,6.618,4.399
12/03/2018 23:23:06,6.618,4.399
12/03/2018 23:24:06,6.617,4.3992
12/03/2018 23:25:06,6.617,4.3992
12/03/2018 23:26:06,6.615,4.3988
12/03/2018 23:27:06,6.615,4.3992
12/03/2018 23:28:06,6.614,4.3992
12/03/2018 23:29:06,6.612,4.3988
12/03/2018 23:30:06,6.612,4.3988
12/03/2018 23:31:06,6.61,4.3992
12/03/2018 23:32:06,6.61,4.3992
12/03/2018 23:33:06,6.609,4.399
12/03/2018 23:34:06,6.609,4.399
12/03/2018 23:35:06,6.607,4.399
12/03/2018 23:36:06,6.606,4.3992
12/03/2018 23:37:06,6.606,4.3992
12/03/2018 23:38:06,6.604,4.3988
12/03/2018 23:39:06,6.604,4.3992
12/03/2018 23:40:06,6.602,4.399
12/03/2018 23:41:06,6.601,4.3988
12/03/2018 23:42:06,6.601,4.399
12/03/2018 23:43:06,6.599,4.399
12/03/2018 23:44:06,6.599,4.399
12/03/2018 23:45:06,6.598,4.3992
12/03/2018 23:46:06,6.596,4.399
12/03/2018 23:47:06,6.596,4.399
12/03/2018 23:48:06,6.595,4.399
12/03/2018 23:49:06,6.595,4.399
12/03/2018 23:50:06,6.593,4.3992
12/03/2018 23:51:06,6.591,4.3988
12/03/2018 23:52:06,6.591,4.399
12/03/2018 23:53:06,6.59,4.399
12/03/2018 23:54:06,6.588,4.3986
12/03/2018 23:55:06,6.588,4.3992
12/03/2018 23:56:06,6.587,4.3992
12/03/2018 23:57:06,6.587,4.399
12/03/2018 23:58:06,6.585,4.3992
12/03/2018 23:59:06,6.583,4.399
12/04/2018 00:00:06,6.583,4.399
12/04/2018 00:01:06,6.582,4.3992
12/04/2018 00:02:06,6.58,4.3988
12/04/2018 00:03:06,6.58,4.399
12/04/2018 00:04:06,6.579,4.399
12/04/2018 00:05:06,6.579,4.399
12/04/2018 00:06:06,6.577,4.399
12/04/2018 00:07:06,6.576,4.3992
12/04/2018 00:08:06,6.576,4.399
12/04/2018 00:09:06,6.574,4.3992
12/04/2018 00:10:06,6.572,4.399
12/04/2018 00:11:06,6.572,4.3988
12/04/2018 00:12:06,6.571,4.399
12/04/2018 00:13:06,6.571,4.399
12/04/2018 00:14:06,6.569,4.399
12/04/2018 00:15:06,6.568,4.399
12/04/2018 00:16:06,6.568,4.399
12/04/2018 00:17:06,6.566,4.399
12/04/2018 00:18:06,6.564,4.3988
12/04/2018 00:19:06,6.564,4.3992
12/04/2018 00:20:06,6.563,4.3988
12/04/2018 00:21:06,6.561,4.3988
12/04/2018 00:22:06,6.561,4.3988
12/04/2018 00:23:06,6.56,4.399
12/04/2018 00:24:06,6.56,4.399
12/04/2018 00:25:06,6.558,4.3988
12/04/2018 00:26:06,6.557,4.399
12/04/2018 00:27:06,6.557,4.399
12/04/2018 00:28:06,6.555,4.3992
12/04/2018 00:29:06,6.553,4.3988
12/04/2018 00:30:06,6.553,4.3992
12/04/2018 00:31:06,6.552,4.3988
12/04/2018 00:32:06,6.55,4.3988
12/04/2018 00:33:06,6.55,4.399
12/04/2018 00:34:06,6.549,4.399
12/04/2018 00:35:06,6.549,4.399
12/04/2018 00:36:06,6.547,4.399
12/04/2018 00:37:06,6.545,4.399
12/04/2018 00:38:06,6.545,4.399
12/04/2018 00:39:06,6.544,4.399
12/04/2018 00:40:06,6.542,4.399
12/04/2018 00:41:06,6.542,4.399
12/04/2018 00:42:06,6.541,4.399
12/04/2018 00:43:06,6.541,4.3986
12/04/2018 00:44:06,6.539,4.399
12/04/2018 00:45:06,6.537,4.3988
12/04/2018 00:46:06,6.537,4.399
12/04/2018 00:47:06,6.536,4.3988
12/04/2018 00:48:06,6.534,4.399
12/04/2018 00:49:06,6.534,4.399
12/04/2018 00:50:06,6.533,4.399
12/04/2018 00:51:06,6.533,4.3988
12/04/2018 00:52:06,6.531,4.3992
12/04/2018 00:53:06,6.53,4.3988
12/04/2018 00:54:06,6.53,4.399
12/04/2018 00:55:06,6.528,4.399
12/04/2018 00:56:06,6.526,4.399
12/04/2018 00:57:06,6.526,4.3986
12/04/2018 00:58:06,6.525,4.399
12/04/2018 00:59:06,6.523,4.399
12/04/2018 01:00:06,6.523,4.399
12/04/2018 01:01:06,6.522,4.3988
12/04/2018 01:02:06,6.52,4.3988
12/04/2018 01:03:06,6.52,4.3988
12/04/2018 01:04:06,6.518,4.3988
12/04/2018 01:05:06,6.517,4.3988
12/04/2018 01:06:06,6.517,4.399
12/04/2018 01:07:06,6.515,4.399
12/04/2018 01:08:06,6.515,4.3992
12/04/2018 01:09:06,6.514,4.3988
12/04/2018 01:10:06,6.512,4.399
12/04/2018 01:11:06,6.512,4.399
12/04/2018 01:12:06,6.511,4.3992
12/04/2018 01:13:06,6.509,4.3988
12/04/2018 01:14:06,6.509,4.399
12/04/2018 01:15:06,6.507,4.3986
12/04/2018 01:16:06,6.506,4.3988
12/04/2018 01:17:06,6.506,4.399
12/04/2018 01:18:06,6.504,4.399
12/04/2018 01:19:06,6.504,4.399
12/04/2018 01:20:06,6.503,4.3992
12/04/2018 01:21:06,6.501,4.3988
12/04/2018 01:22:06,6.501,4.399
12/04/2018 01:23:06,6.499,4.399
12/04/2018 01:24:06,6.498,4.3986
12/04/2018 01:25:06,6.498,4.3988
12/04/2018 01:26:06,6.496,4.3988
12/04/2018 01:27:06,6.496,4.3988
12/04/2018 01:28:06,6.495,4.399
12/04/2018 01:29:06,6.493,4.3986
12/04/2018 01:30:06,6.493,4.399
12/04/2018 01:31:06,6.491,4.399
12/04/2018 01:32:06,6.49,4.399
12/04/2018 01:33:06,6.49,4.3986
12/04/2018 01:34:06,6.488,4.399
12/04/2018 01:35:06,6.488,4.3992
12/04/2018 01:36:06,6.487,4.399
12/04/2018 01:37:06,6.485,4.3992
12/04/2018 01:38:06,6.485,4.399
12/04/2018 01:39:06,6.484,4.3988
12/04/2018 01:40:06,6.484,4.3988
12/04/2018 01:41:06,6.482,4.399
12/04/2018 01:42:06,6.48,4.3988
12/04/2018 01:43:06,6.48,4.3988
12/04/2018 01:44:06,6.479,4.399
12/04/2018 01:45:06,6.477,4.399
12/04/2018 01:46:06,6.477,4.3988
12/04/2018 01:47:06,6.476,4.399
12/04/2018 01:48:06,6.474,4.399
12/04/2018 01:49:06,6.474,4.399
12/04/2018 01:50:06,6.472,4.399
12/04/2018 01:51:06,6.472,4.399
12/04/2018 01:52:06,6.471,4.399
12/04/2018 01:53:06,6.469,4.399
12/04/2018 01:54:06,6.469,4.3992
12/04/2018 01:55:06,6.468,4.399
12/04/2018 01:56:06,6.466,4.399
12/04/2018 01:57:06,6.466,4.399
12/04/2018 01:58:06,6.465,4.399
12/04/2018 01:59:06,6.465,4.3986
12/04/2018 02:00:06,6.463,4.3988
12/04/2018 02:01:06,6.461,4.3988
12/04/2018 02:02:06,6.461,4.399
12/04/2018 02:03:06,6.46,4.3992
12/04/2018 02:04:06,6.458,4.3986
12/04/2018 02:05:06,6.458,4.399
12/04/2018 02:06:06,6.457,4.399
12/04/2018 02:07:06,6.457,4.399
12/04/2018 02:08:06,6.455,4.3992
12/04/2018 02:09:06,6.453,4.399
12/04/2018 02:10:06,6.453,4.3988
12/04/2018 02:11:06,6.452,4.3988
12/04/2018 02:12:06,6.452,4.3988
12/04/2018 02:13:06,6.45,4.3988
12/04/2018 02:14:06,6.449,4.399
12/04/2018 02:15:06,6.449,4.399
12/04/2018 02:16:06,6.447,4.399
12/04/2018 02:17:06,6.447,4.399
12/04/2018 02:18:06,6.445,4.3988
12/04/2018 02:19:06,6.444,4.399
12/04/2018 02:20:06,6.444,4.399
12/04/2018 02:21:06,6.442,4.3992
12/04/2018 02:22:06,6.442,4.3988
12/04/2018 02:23:06,6.441,4.399
12/04/2018 02:24:06,6.439,4.3988
12/04/2018 02:25:06,6.439,4.399
12/04/2018 02:26:06,6.438,4.399
12/04/2018 02:27:06,6.438,4.3988
12/04/2018 02:28:06,6.436,4.399
12/04/2018 02:29:06,6.436,4.3988
12/04/2018 02:30:06,6.434,4.3988
12/04/2018 02:31:06,6.433,4.3992
12/04/2018 02:32:06,6.433,4.399
12/04/2018 02:33:06,6.431,4.399
12/04/2018 02:34:06,6.431,4.3988
12/04/2018 02:35:06,6.43,4.3988
12/04/2018 02:36:06,6.428,4.3988
12/04/2018 02:37:06,6.428,4.3988
12/04/2018 02:38:06,6.426,4.3988
12/04/2018 02:39:06,6.425,4.399
12/04/2018 02:40:06,6.425,4.399
12/04/2018 02:41:06,6.423,4.3988
12/04/2018 02:42:06,6.423,4.399
12/04/2018 02:43:06,6.422,4.3988
12/04/2018 02:44:06,6.422,4.3988
12/04/2018 02:45:06,6.42,4.3988
12/04/2018 02:46:06,6.418,4.399
12/04/2018 02:47:06,6.418,4.399
12/04/2018 02:48:06,6.417,4.3988
12/04/2018 02:49:06,6.417,4.399
12/04/2018 02:50:06,6.415,4.399
12/04/2018 02:51:06,6.414,4.399
12/04/2018 02:52:06,6.414,4.399
12/04/2018 02:53:06,6.412,4.399
12/04/2018 02:54:06,6.411,4.3988
12/04/2018 02:55:06,6.411,4.3986
12/04/2018 02:56:06,6.409,4.399
12/04/2018 02:57:06,6.409,4.3988
12/04/2018 02:58:06,6.407,4.399
12/04/2018 02:59:06,6.406,4.399
12/04/2018 03:00:06,6.406,4.3986
12/04/2018 03:01:06,6.404,4.3992
12/04/2018 03:02:06,6.404,4.399
12/04/2018 03:03:06,6.403,4.3988
12/04/2018 03:04:06,6.401,4.3988
12/04/2018 03:05:06,6.401,4.399
12/04/2018 03:06:06,6.399,4.399
12/04/2018 03:07:06,6.399,4.399
12/04/2018 03:08:06,6.398,4.3992
12/04/2018 03:09:06,6.396,4.399
12/04/2018 03:10:06,6.396,4.399
12/04/2018 03:11:06,6.395,4.3988
12/04/2018 03:12:06,6.393,4.3988
12/04/2018 03:13:06,6.393,4.399
12/04/2018 03:14:06,6.391,4.3992
12/04/2018 03:15:06,6.391,4.399
12/04/2018 03:16:06,6.39,4.3992
12/04/2018 03:17:06,6.388,4.399
12/04/2018 03:18:06,6.388,4.399
12/04/2018 03:19:06,6.387,4.399
12/04/2018 03:20:06,6.385,4.3988
12/04/2018 03:21:06,6.385,4.399
12/04/2018 03:22:06,6.384,4.3988
12/04/2018 03:23:06,6.384,4.3988
12/04/2018 03:24:06,6.382,4.399
12/04/2018 03:25:06,6.38,4.399
12/04/2018 03:26:06,6.38,4.3986
12/04/2018 03:27:06,6.379,4.399
12/04/2018 03:28:06,6.379,4.3988
12/04/2018 03:29:06,6.377,4.399
12/04/2018 03:30:06,6.376,4.399
12/04/2018 03:31:06,6.376,4.3988
12/04/2018 03:32:06,6.374,4.3988
12/04/2018 03:33:06,6.374,4.399
12/04/2018 03:34:06,6.372,4.3988
12/04/2018 03:35:06,6.371,4.3988
12/04/2018 03:36:06,6.371,4.3992
12/04/2018 03:37:06,6.369,4.399
12/04/2018 03:38:06,6.369,4.399
12/04/2018 03:39:06,6.368,4.3992
12/04/2018 03:40:06,6.366,4.3988
12/04/2018 03:41:06,6.366,4.3988
12/04/2018 03:42:06,6.364,4.3988
12/04/2018 03:43:06,6.364,4.399
12/04/2018 03:44:06,6.363,4.399
12/04/2018 03:45:06,6.361,4.3988
12/04/2018 03:46:06,6.361,4.399
12/04/2018 03:47:06,6.36,4.3988
12/04/2018 03:48:06,6.358,4.3988
12/04/2018 03:49:06,6.358,4.399
12/04/2018 03:50:06,6.357,4.3988
12/04/2018 03:51:06,6.355,4.399
12/04/2018 03:52:06,6.355,4.399
12/04/2018 03:53:06,6.353,4.399
12/04/2018 03:54:06,6.353,4.3992
12/04/2018 03:55:06,6.352,4.399
12/04/2018 03:56:06,6.35,4.3988
12/04/2018 03:57:06,6.35,4.399
12/04/2018 03:58:06,6.349,4.399
12/04/2018 03:59:06,6.347,4.399
12/04/2018 04:00:06,6.347,4.3992
12/04/2018 04:01:06,6.345,4.399
12/04/2018 04:02:06,6.345,4.399
12/04/2018 04:03:06,6.344,4.3992
12/04/2018 04:04:06,6.342,4.399
12/04/2018 04:05:06,6.342,4.3992
12/04/2018 04:06:06,6.341,4.399
12/04/2018 04:07:06,6.341,4.3988
12/04/2018 04:08:06,6.339,4.399
12/04/2018 04:09:06,6.337,4.399
12/04/2018 04:10:06,6.337,4.3988
12/04/2018 04:11:06,6.336,4.3992
12/04/2018 04:12:06,6.336,4.399
12/04/2018 04:13:06,6.334,4.3988
12/04/2018 04:14:06,6.333,4.3988
12/04/2018 04:15:06,6.333,4.399
12/04/2018 04:16:06,6.331,4.3988
12/04/2018 04:17:06,6.331,4.3988
12/04/2018 04:18:06,6.33,4.399
12/04/2018 04:19:06,6.328,4.3988
12/04/2018 04:20:06,6.328,4.3988
12/04/2018 04:21:06,6.326,4.399
12/04/2018 04:22:06,6.325,4.3988
12/04/2018 04:23:06,6.325,4.399
12/04/2018 04:24:06,6.323,4.399
12/04/2018 04:25:06,6.323,4.3988
12/04/2018 04:26:06,6.322,4.399
12/04/2018 04:27:06,6.322,4.399
12/04/2018 04:28:06,6.32,4.3988
12/04/2018 04:29:06,6.32,4.3992
12/04/2018 04:30:06,6.318,4.3992
12/04/2018 04:31:06,6.317,4.3988
12/04/2018 04:32:06,6.317,4.399
12/04/2018 04:33:06,6.315,4.3992
12/04/2018 04:34:06,6.315,4.3992
12/04/2018 04:35:06,6.314,4.3992
12/04/2018 04:36:06,6.314,4.399
12/04/2018 04:37:06,6.312,4.3988
12/04/2018 04:38:06,6.312,4.3988
12/04/2018 04:39:06,6.31,4.3988
12/04/2018 04:40:06,6.309,4.3988
12/04/2018 04:41:06,6.309,4.399
12/04/2018 04:42:06,6.307,4.3988
12/04/2018 04:43:06,6.307,4.399
12/04/2018 04:44:06,6.306,4.3988
12/04/2018 04:45:06,6.306,4.399
12/04/2018 04:46:06,6.304,4.399
12/04/2018 04:47:06,6.304,4.399
12/04/2018 04:48:06,6.302,4.399
12/04/2018 04:49:06,6.302,4.399
12/04/2018 04:50:06,6.301,4.3988
12/04/2018 04:51:06,6.301,4.3988
12/04/2018 04:52:06,6.299,4.3992
12/04/2018 04:53:06,6.299,4.3986
12/04/2018 04:54:06,6.298,4.399
12/04/2018 04:55:06,6.298,4.399
12/04/2018 04:56:06,6.296,4.399
12/04/2018 04:57:06,6.296,4.399
12/04/2018 04:58:06,6.295,4.399
12/04/2018 04:59:06,6.295,4.399
12/04/2018 05:00:06,6.293,4.3988
12/04/2018 05:01:06,6.293,4.3988
12/04/2018 05:02:06,6.291,4.399
12/04/2018 05:03:06,6.291,4.399
12/04/2018 05:04:06,6.29,4.3992
12/04/2018 05:05:06,6.29,4.399
12/04/2018 05:06:06,6.288,4.399
12/04/2018 05:07:06,6.288,4.3992
12/04/2018 05:08:06,6.287,4.399
12/04/2018 05:09:06,6.287,4.399
12/04/2018 05:10:06,6.285,4.3988
12/04/2018 05:11:06,6.285,4.3988
12/04/2018 05:12:06,6.283,4.3988
12/04/2018 05:13:06,6.283,4.3988
12/04/2018 05:14:06,6.282,4.399
12/04/2018 05:15:06,6.28,4.399
12/04/2018 05:16:06,6.28,4.3988
12/04/2018 05:17:06,6.279,4.399
12/04/2018 05:18:06,6.279,4.3992
12/04/2018 05:19:06,6.279,4.399
12/04/2018 05:20:06,6.277,4.399
12/04/2018 05:21:06,6.277,4.3992
12/04/2018 05:22:06,6.275,4.399
12/04/2018 05:23:06,6.275,4.399
12/04/2018 05:24:06,6.274,4.399
12/04/2018 05:25:06,6.274,4.399
12/04/2018 05:26:06,6.272,4.3988
12/04/2018 05:27:06,6.272,4.3988
12/04/2018 05:28:06,6.271,4.3988
12/04/2018 05:29:06,6.271,4.3988
12/04/2018 05:30:06,6.269,4.399
12/04/2018 05:31:06,6.269,4.399
12/04/2018 05:32:06,6.267,4.3988
12/04/2018 05:33:06,6.267,4.3988
12/04/2018 05:34:06,6.267,4.3988
12/04/2018 05:35:06,6.266,4.3988
12/04/2018 05:36:06,6.266,4.399
12/04/2018 05:37:06,6.264,4.399
12/04/2018 05:38:06,6.264,4.399
12/04/2018 05:39:06,6.263,4.3992
12/04/2018 05:40:06,6.263,4.3988
12/04/2018 05:41:06,6.261,4.3992
12/04/2018 05:42:06,6.261,4.3988
12/04/2018 05:43:06,6.261,4.3988
12/04/2018 05:44:06,6.26,4.3988
12/04/2018 05:45:06,6.26,4.399
12/04/2018 05:46:06,6.258,4.399
12/04/2018 05:47:06,6.258,4.3988
12/04/2018 05:48:06,6.258,4.399
12/04/2018 05:49:06,6.256,4.399
12/04/2018 05:50:06,6.256,4.3988
12/04/2018 05:51:06,6.255,4.3988
12/04/2018 05:52:06,6.255,4.3988
12/04/2018 05:53:06,6.255,4.3988
12/04/2018 05:54:06,6.253,4.3988
12/04/2018 05:55:06,6.253,4.3986
12/04/2018 05:56:06,6.252,4.399
12/04/2018 05:57:06,6.252,4.3988
12/04/2018 05:58:06,6.252,4.3988
12/04/2018 05:59:06,6.25,4.399
12/04/2018 06:00:06,6.25,4.3988
12/04/2018 06:01:06,6.25,4.3986
12/04/2018 06:02:06,6.248,4.3986
12/04/2018 06:03:06,6.248,4.3986
12/04/2018 06:04:06,6.247,4.3988
12/04/2018 06:05:06,6.247,4.3986
12/04/2018 06:06:06,6.247,4.3988
12/04/2018 06:07:06,6.245,4.399
12/04/2018 06:08:06,6.245,4.3988
12/04/2018 06:09:06,6.245,4.3986
12/04/2018 06:10:06,6.244,4.3988
12/04/2018 06:11:06,6.244,4.3988
12/04/2018 06:12:06,6.244,4.3988
12/04/2018 06:13:06,6.242,4.3986
12/04/2018 06:14:06,6.242,4.3986
12/04/2018 06:15:06,6.242,4.399
12/04/2018 06:16:06,6.24,4.3988
12/04/2018 06:17:06,6.24,4.3986
12/04/2018 06:18:06,6.24,4.3986
12/04/2018 06:19:06,6.239,4.3986
12/04/2018 06:20:06,6.239,4.3988
12/04/2018 06:21:06,6.239,4.3986
12/04/2018 06:22:06,6.237,4.3986
12/04/2018 06:23:06,6.237,4.3986
12/04/2018 06:24:06,6.237,4.3988
12/04/2018 06:25:06,6.236,4.3986
12/04/2018 06:26:06,6.236,4.3988
12/04/2018 06:27:06,6.236,4.3988
12/04/2018 06:28:06,6.236,4.3988
12/04/2018 06:29:06,6.234,4.3986
12/04/2018 06:30:06,6.234,4.3986
12/04/2018 06:31:06,6.234,4.3988
12/04/2018 06:32:06,6.232,4.3988
12/04/2018 06:33:06,6.232,4.3988
12/04/2018 06:34:06,6.232,4.3986
12/04/2018 06:35:06,6.232,4.3986
12/04/2018 06:36:06,6.231,4.3983
12/04/2018 06:37:06,6.231,4.3986
12/04/2018 06:38:06,6.231,4.3986
12/04/2018 06:39:06,6.231,4.3983
12/04/2018 06:40:06,6.229,4.3986
12/04/2018 06:41:06,6.229,4.3986
12/04/2018 06:42:06,6.229,4.3986
12/04/2018 06:43:06,6.229,4.3983
12/04/2018 06:44:06,6.228,4.3986
12/04/2018 06:45:06,6.228,4.3986
12/04/2018 06:46:06,6.228,4.3988
12/04/2018 06:47:06,6.228,4.3986
12/04/2018 06:48:06,6.228,4.3986
12/04/2018 06:49:06,6.226,4.3986
12/04/2018 06:50:06,6.226,4.3986
12/04/2018 06:51:06,6.226,4.3983
12/04/2018 06:52:06,6.226,4.3983
12/04/2018 06:53:06,6.226,4.3986
12/04/2018 06:54:06,6.225,4.3988
12/04/2018 06:55:06,6.225,4.3986
12/04/2018 06:56:06,6.225,4.3983
12/04/2018 06:57:06,6.225,4.3983
12/04/2018 06:58:06,6.225,4.3986
12/04/2018 06:59:06,6.225,4.3986
12/04/2018 07:00:06,6.223,4.3986
12/04/2018 07:01:06,6.223,4.3983
12/04/2018 07:02:06,6.223,4.3986
12/04/2018 07:03:06,6.223,4.3983
12/04/2018 07:04:06,6.223,4.3986
12/04/2018 07:05:06,6.223,4.3983
12/04/2018 07:06:06,6.221,4.3986
12/04/2018 07:07:06,6.221,4.3986
12/04/2018 07:08:06,6.221,4.3986
12/04/2018 07:09:06,6.221,4.3983
12/04/2018 07:10:06,6.221,4.3986
12/04/2018 07:11:06,6.221,4.3986
12/04/2018 07:12:06,6.221,4.3983
12/04/2018 07:13:06,6.22,4.3983
12/04/2018 07:14:06,6.22,4.3986
12/04/2018 07:15:06,6.22,4.3983
12/04/2018 07:16:06,6.22,4.3983
12/04/2018 07:17:06,6.22,4.3983
12/04/2018 07:18:06,6.22,4.3983
12/04/2018 07:19:06,6.22,4.3983
12/04/2018 07:20:06,6.22,4.3983
12/04/2018 07:21:06,6.22,4.3983
12/04/2018 07:22:06,6.22,4.3983
12/04/2018 07:23:06,6.22,4.3983
12/04/2018 07:24:06,6.22,4.3981
12/04/2018 07:25:06,6.22,4.3983
12/04/2018 07:26:06,6.22,4.3983
12/04/2018 07:27:06,6.22,4.3981
12/04/2018 07:28:06,6.22,4.3983
12/04/2018 07:29:06,6.22,4.3983
12/04/2018 07:30:06,6.22,4.3981
12/04/2018 07:31:06,6.218,4.3983
12/04/2018 07:32:06,6.22,4.3983
12/04/2018 07:33:06,6.22,4.3983
12/04/2018 07:34:06,6.22,4.3983
12/04/2018 07:35:06,6.22,4.3983
12/04/2018 07:36:06,6.22,4.3983
12/04/2018 07:37:06,6.22,4.3983
12/04/2018 07:38:06,6.22,4.3983
12/04/2018 07:39:06,6.22,4.3986
12/04/2018 07:40:06,6.22,4.3983
12/04/2018 07:41:06,6.22,4.3983
12/04/2018 07:42:06,6.22,4.3986
12/04/2018 07:43:06,6.22,4.3983
12/04/2018 07:44:06,6.22,4.3983
12/04/2018 07:45:06,6.22,4.3983
12/04/2018 07:46:06,6.22,4.3983
12/04/2018 07:47:06,6.22,4.3983
12/04/2018 07:48:06,6.22,4.3983
12/04/2018 07:49:06,6.221,4.3983
12/04/2018 07:50:06,6.221,4.3981
12/04/2018 07:51:06,6.221,4.3983
12/04/2018 07:52:06,6.221,4.3981
12/04/2018 07:53:06,6.221,4.3981
12/04/2018 07:54:06,6.221,4.3983
12/04/2018 07:55:06,6.221,4.3983
12/04/2018 07:56:06,6.221,4.3983
12/04/2018 07:57:06,6.223,4.3983
12/04/2018 07:58:06,6.223,4.3981
12/04/2018 07:59:06,6.223,4.3983
12/04/2018 08:00:06,6.223,4.3983
12/04/2018 08:01:06,6.223,4.3983
12/04/2018 08:02:06,6.225,4.3981
12/04/2018 08:03:06,6.225,4.3983
12/04/2018 08:04:06,6.225,4.3983
12/04/2018 08:05:06,6.225,4.3983
12/04/2018 08:06:06,6.225,4.3981
12/04/2018 08:07:06,6.226,4.3983
12/04/2018 08:08:06,6.226,4.3981
12/04/2018 08:09:06,6.226,4.3983
12/04/2018 08:10:06,6.226,4.3981
12/04/2018 08:11:06,6.228,4.3981
12/04/2018 08:12:06,6.228,4.3983
12/04/2018 08:13:06,6.228,4.3981
12/04/2018 08:14:06,6.228,4.3981
12/04/2018 08:15:06,6.229,4.3983
12/04/2018 08:16:06,6.229,4.3983
12/04/2018 08:17:06,6.229,4.3983
12/04/2018 08:18:06,6.229,4.3981
12/04/2018 08:19:06,6.231,4.3981
12/04/2018 08:20:06,6.231,4.3981
12/04/2018 08:21:06,6.231,4.3983
12/04/2018 08:22:06,6.232,4.3981
12/04/2018 08:23:06,6.232,4.3981
12/04/2018 08:24:06,6.232,4.3981
12/04/2018 08:25:06,6.232,4.3981
12/04/2018 08:26:06,6.234,4.3981
12/04/2018 08:27:06,6.234,4.3981
12/04/2018 08:28:06,6.234,4.3981
12/04/2018 08:29:06,6.236,4.3981
12/04/2018 08:30:06,6.236,4.3983
12/04/2018 08:31:06,6.236,4.3983
12/04/2018 08:32:06,6.237,4.3981
12/04/2018 08:33:06,6.237,4.3981
12/04/2018 08:34:06,6.237,4.3981
12/04/2018 08:35:06,6.239,4.3981
12/04/2018 08:36:06,6.239,4.3981
12/04/2018 08:37:06,6.24,4.3983
12/04/2018 08:38:06,6.24,4.3981
12/04/2018 08:39:06,6.24,4.3981
12/04/2018 08:40:06,6.242,4.3983
12/04/2018 08:41:06,6.242,4.3981
12/04/2018 08:42:06,6.242,4.3983
12/04/2018 08:43:06,6.244,4.3981
12/04/2018 08:44:06,6.244,4.3981
12/04/2018 08:45:06,6.245,4.3981
12/04/2018 08:46:06,6.245,4.398
12/04/2018 08:47:06,6.247,4.3983
12/04/2018 08:48:06,6.247,4.3981
12/04/2018 08:49:06,6.248,4.3983
12/04/2018 08:50:06,6.248,4.3981
12/04/2018 08:51:06,6.25,4.3981
12/04/2018 08:52:06,6.25,4.3981
12/04/2018 08:53:06,6.252,4.3981
12/04/2018 08:54:06,6.252,4.3983
12/04/2018 08:55:06,6.253,4.3981
12/04/2018 08:56:06,6.253,4.3983
12/04/2018 08:57:06,6.255,4.3983
12/04/2018 08:58:06,6.255,4.3981
12/04/2018 08:59:06,6.256,4.3981
12/04/2018 09:00:06,6.256,4.3981
12/04/2018 09:01:06,6.258,4.3981
12/04/2018 09:02:06,6.258,4.3981
12/04/2018 09:03:06,6.26,4.3981
12/04/2018 09:04:06,6.26,4.3983
12/04/2018 09:05:06,6.261,4.3983
12/04/2018 09:06:06,6.263,4.3981
12/04/2018 09:07:06,6.263,4.3981
12/04/2018 09:08:06,6.264,4.3981
12/04/2018 09:09:06,6.264,4.3981
12/04/2018 09:10:06,6.266,4.3981
12/04/2018 09:11:06,6.267,4.3981
12/04/2018 09:12:06,6.267,4.3981
12/04/2018 09:13:06,6.269,4.3981
12/04/2018 09:14:06,6.269,4.3983
12/04/2018 09:15:06,6.271,4.3981
12/04/2018 09:16:06,6.272,4.3983
12/04/2018 09:17:06,6.272,4.3983
12/04/2018 09:18:06,6.274,4.3981
12/04/2018 09:19:06,6.275,4.3983
12/04/2018 09:20:06,6.275,4.3981
12/04/2018 09:21:06,6.277,4.3983
12/04/2018 09:22:06,6.277,4.3981
12/04/2018 09:23:06,6.279,4.3981
12/04/2018 09:24:06,6.28,4.3983
12/04/2018 09:25:06,6.282,4.3983
12/04/2018 09:26:06,6.282,4.3981
12/04/2018 09:27:06,6.283,4.3981
12/04/2018 09:28:06,6.285,4.3981
12/04/2018 09:29:06,6.287,4.3983
12/04/2018 09:30:06,6.287,4.3981
12/04/2018 09:31:06,6.288,4.3983
12/04/2018 09:32:06,6.29,4.3981
12/04/2018 09:33:06,6.291,4.3981
12/04/2018 09:34:06,6.293,4.3983
12/04/2018 09:35:06,6.293,4.3981
12/04/2018 09:36:06,6.295,4.3983
12/04/2018 09:37:06,6.296,4.3983
12/04/2018 09:38:06,6.298,4.3981
12/04/2018 09:39:06,6.299,4.3983
12/04/2018 09:40:06,6.301,4.3983
12/04/2018 09:41:06,6.302,4.3981
12/04/2018 09:42:06,6.302,4.3981
12/04/2018 09:43:06,6.304,4.3983
12/04/2018 09:44:06,6.306,4.3981
12/04/2018 09:45:06,6.307,4.3983
12/04/2018 09:46:06,6.309,4.3983
12/04/2018 09:47:06,6.31,4.3981
12/04/2018 09:48:06,6.312,4.3983
12/04/2018 09:49:06,6.314,4.3981
12/04/2018 09:50:06,6.315,4.3981
12/04/2018 09:51:06,6.317,4.3983
12/04/2018 09:52:06,6.318,4.3981
12/04/2018 09:53:06,6.32,4.3981
12/04/2018 09:54:06,6.322,4.3983
12/04/2018 09:55:06,6.323,4.3981
12/04/2018 09:56:06,6.325,4.3981
12/04/2018 09:57:06,6.326,4.3983
12/04/2018 09:58:06,6.328,4.3981
12/04/2018 09:59:06,6.331,4.3981
12/04/2018 10:00:06,6.333,4.3983
12/04/2018 10:01:06,6.334,4.3983
12/04/2018 10:02:06,6.336,4.3981
12/04/2018 10:03:06,6.337,4.3983
12/04/2018 10:04:06,6.339,4.3981
12/04/2018 10:05:06,6.342,4.3981
12/04/2018 10:06:06,6.344,4.3983
12/04/2018 10:07:06,6.345,4.3981
12/04/2018 10:08:06,6.347,4.3981
12/04/2018 10:09:06,6.35,4.3983
12/04/2018 10:10:06,6.352,4.3983
12/04/2018 10:11:06,6.353,4.3983
12/04/2018 10:12:06,6.355,4.3983
12/04/2018 10:13:06,6.357,4.3983
12/04/2018 10:14:06,6.36,4.3983
12/04/2018 10:15:06,6.361,4.3983
12/04/2018 10:16:06,6.363,4.3981
12/04/2018 10:17:06,6.366,4.3983
12/04/2018 10:18:06,6.368,4.3981
12/04/2018 10:19:06,6.369,4.3983
12/04/2018 10:20:06,6.371,4.3981
12/04/2018 10:21:06,6.374,4.3981
12/04/2018 10:22:06,6.376,4.3981
12/04/2018 10:23:06,6.377,4.3983
12/04/2018 10:24:06,6.38,4.3981
12/04/2018 10:25:06,6.382,4.3983
12/04/2018 10:26:06,6.384,4.3981
12/04/2018 10:27:06,6.387,4.3983
12/04/2018 10:28:06,6.388,4.3981
12/04/2018 10:29:06,6.391,4.3983
12/04/2018 10:30:06,6.393,4.3981
12/04/2018 10:31:06,6.395,4.3983
12/04/2018 10:32:06,6.398,4.3981
12/04/2018 10:33:06,6.399,4.3981
12/04/2018 10:34:06,6.403,4.3983
12/04/2018 10:35:06,6.404,4.3981
12/04/2018 10:36:06,6.407,4.3981
12/04/2018 10:37:06,6.409,4.3981
12/04/2018 10:38:06,6.412,4.3981
12/04/2018 10:39:06,6.414,4.3981
12/04/2018 10:40:06,6.417,4.3981
12/04/2018 10:41:06,6.418,4.3983
12/04/2018 10:42:06,6.422,4.3981
12/04/2018 10:43:06,6.425,4.3981
12/04/2018 10:44:06,6.426,4.3981
12/04/2018 10:45:06,6.43,4.3981
12/04/2018 10:46:06,6.431,4.3981
12/04/2018 10:47:06,6.434,4.3981
12/04/2018 10:48:06,6.436,4.3981
12/04/2018 10:49:06,6.439,4.3981
12/04/2018 10:50:06,6.441,4.3981
12/04/2018 10:51:06,6.444,4.3981
12/04/2018 10:52:06,6.447,4.3981
12/04/2018 10:53:06,6.449,4.3983
12/04/2018 10:54:06,6.452,4.3983
12/04/2018 10:55:06,6.453,4.3981
12/04/2018 10:56:06,6.457,4.398
12/04/2018 10:57:06,6.46,4.3981
12/04/2018 10:58:06,6.461,4.3981
12/04/2018 10:59:06,6.465,4.3981
12/04/2018 11:00:06,6.466,4.3983
12/04/2018 11:01:06,6.469,4.3983
12/04/2018 11:02:06,6.472,4.3981
12/04/2018 11:03:06,6.474,4.3981
12/04/2018 11:04:06,6.477,4.3981
12/04/2018 11:05:06,6.479,4.3983
12/04/2018 11:06:06,6.482,4.3981
12/04/2018 11:07:06,6.485,4.3981
12/04/2018 11:08:06,6.487,4.3981
12/04/2018 11:09:06,6.49,4.3981
12/04/2018 11:10:06,6.493,4.3983
12/04/2018 11:11:06,6.495,4.3981
12/04/2018 11:12:06,6.498,4.3981
12/04/2018 11:13:06,6.501,4.3981
12/04/2018 11:14:06,6.503,4.3981
12/04/2018 11:15:06,6.506,4.3981
12/04/2018 11:16:06,6.509,4.3981
12/04/2018 11:17:06,6.511,4.3981
12/04/2018 11:18:06,6.514,4.3981
12/04/2018 11:19:06,6.517,4.3981
12/04/2018 11:20:06,6.518,4.3981
12/04/2018 11:21:06,6.522,4.3981
12/04/2018 11:22:06,6.525,4.3981
12/04/2018 11:23:06,6.526,4.3981
12/04/2018 11:24:06,6.53,4.3981
12/04/2018 11:25:06,6.533,4.3981
12/04/2018 11:26:06,6.534,4.3981
12/04/2018 11:27:06,6.537,4.3981
12/04/2018 11:28:06,6.541,4.3981
12/04/2018 11:29:06,6.544,4.3981
12/04/2018 11:30:06,6.545,4.3981
12/04/2018 11:31:06,6.549,4.3981
12/04/2018 11:32:06,6.552,4.3981
12/04/2018 11:33:06,6.555,4.3981
12/04/2018 11:34:06,6.557,4.3981
12/04/2018 11:35:06,6.56,4.3981
12/04/2018 11:36:06,6.563,4.3981
12/04/2018 11:37:06,6.566,4.3981
12/04/2018 11:38:06,6.568,4.3981
12/04/2018 11:39:06,6.571,4.3981
12/04/2018 11:40:06,6.574,4.3983
12/04/2018 11:41:06,6.577,4.3983
12/04/2018 11:42:06,6.579,4.3983
12/04/2018 11:43:06,6.582,4.3981
12/04/2018 11:44:06,6.585,4.3981
12/04/2018 11:45:06,6.588,4.3983
12/04/2018 11:46:06,6.59,4.3983
12/04/2018 11:47:06,6.593,4.3981
12/04/2018 11:48:06,6.596,4.3983
12/04/2018 11:49:06,6.599,4.3981
12/04/2018 11:50:06,6.602,4.3983
12/04/2018 11:51:06,6.604,4.3981
12/04/2018 11:52:06,6.607,4.3981
12/04/2018 11:53:06,6.61,4.3981
12/04/2018 11:54:06,6.614,4.3981
12/04/2018 11:55:06,6.617,4.3983
12/04/2018 11:56:06,6.618,4.3981
12/04/2018 11:57:06,6.622,4.3983
12/04/2018 11:58:06,6.625,4.3981
12/04/2018 11:59:06,6.628,4.3983
12/04/2018 12:00:06,6.631,4.3983
12/04/2018 12:01:06,6.634,4.3981
12/04/2018 12:02:06,6.637,4.3983
12/04/2018 12:03:06,6.639,4.3983
12/04/2018 12:04:06,6.642,4.3981
12/04/2018 12:05:06,6.645,4.3981
12/04/2018 12:06:06,6.648,4.3983
12/04/2018 12:07:06,6.652,4.3983
12/04/2018 12:08:06,6.655,4.3981
12/04/2018 12:09:06,6.658,4.3981
12/04/2018 12:10:06,6.661,4.3981
12/04/2018 12:11:06,6.664,4.3981
12/04/2018 12:12:06,6.667,4.3983
12/04/2018 12:13:06,6.671,4.3981
12/04/2018 12:14:06,6.674,4.3981
12/04/2018 12:15:06,6.677,4.3981
12/04/2018 12:16:06,6.68,4.3981
12/04/2018 12:17:06,6.682,4.3983
12/04/2018 12:18:06,6.685,4.3981
12/04/2018 12:19:06,6.688,4.3981
12/04/2018 12:20:06,6.691,4.3981
12/04/2018 12:21:06,6.694,4.3981
12/04/2018 12:22:06,6.698,4.3981
12/04/2018 12:23:06,6.701,4.3981
12/04/2018 12:24:06,6.704,4.3983
12/04/2018 12:25:06,6.707,4.3981
12/04/2018 12:26:06,6.71,4.3981
12/04/2018 12:27:06,6.713,4.3981
12/04/2018 12:28:06,6.717,4.3981
12/04/2018 12:29:06,6.72,4.3981
12/04/2018 12:30:06,6.723,4.3983
12/04/2018 12:31:06,6.726,4.3983
12/04/2018 12:32:06,6.729,4.3983
12/04/2018 12:33:06,6.732,4.3981
12/04/2018 12:34:06,6.736,4.3983
12/04/2018 12:35:06,6.739,4.3983
12/04/2018 12:36:06,6.742,4.3981
12/04/2018 12:37:06,6.745,4.3981
12/04/2018 12:38:06,6.748,4.3981
12/04/2018 12:39:06,6.751,4.3981
12/04/2018 12:40:06,6.755,4.3981
12/04/2018 12:41:06,6.758,4.3981
12/04/2018 12:42:06,6.761,4.3981
12/04/2018 12:43:06,6.764,4.3981
12/04/2018 12:44:06,6.767,4.3981
12/04/2018 12:45:06,6.77,4.3981
12/04/2018 12:46:06,6.773,4.3981
12/04/2018 12:47:06,6.777,4.3981
12/04/2018 12:48:06,6.781,4.3981
12/04/2018 12:49:06,6.785,4.3981
12/04/2018 12:50:06,6.788,4.3981
12/04/2018 12:51:06,6.791,4.3981
12/04/2018 12:52:06,6.794,4.3981
12/04/2018 12:53:06,6.797,4.3981
12/04/2018 12:54:06,6.8,4.3981
12/04/2018 12:55:06,6.804,4.3981
12/04/2018 12:56:06,6.807,4.3981
12/04/2018 12:57:06,6.81,4.3981
12/04/2018 12:58:06,6.813,4.3981
12/04/2018 12:59:06,6.818,4.3981
12/04/2018 13:00:06,6.821,4.3983
12/04/2018 13:01:06,6.824,4.3981
12/04/2018 13:02:06,6.827,4.3981
12/04/2018 13:03:06,6.83,4.3981
12/04/2018 13:04:06,6.834,4.3981
12/04/2018 13:05:06,6.837,4.3981
12/04/2018 13:06:06,6.84,4.3981
12/04/2018 13:07:06,6.843,4.3983
12/04/2018 13:08:06,6.846,4.3983
12/04/2018 13:09:06,6.849,4.3981
12/04/2018 13:10:06,6.854,4.398
12/04/2018 13:11:06,6.857,4.3981
12/04/2018 13:12:06,6.86,4.3981
12/04/2018 13:13:06,6.864,4.3981
12/04/2018 13:14:06,6.867,4.3981
12/04/2018 13:15:06,6.87,4.3981
12/04/2018 13:16:06,6.873,4.3981
12/04/2018 13:17:06,6.876,4.3981
12/04/2018 13:18:06,6.879,4.3981
12/04/2018 13:19:06,6.883,4.3981
12/04/2018 13:20:06,6.886,4.3981
12/04/2018 13:21:06,6.889,4.3981
12/04/2018 13:22:06,6.894,4.3981
12/04/2018 13:23:06,6.897,4.3981
12/04/2018 13:24:06,6.9,4.3981
12/04/2018 13:25:06,6.903,4.3981
12/04/2018 13:26:06,6.906,4.3981
12/04/2018 13:27:06,6.909,4.3981
12/04/2018 13:28:06,6.913,4.3981
12/04/2018 13:29:06,6.916,4.3981
12/04/2018 13:30:06,6.919,4.3981
12/04/2018 13:31:06,6.922,4.3981
12/04/2018 13:32:06,6.925,4.3981
12/04/2018 13:33:06,6.928,4.3981
12/04/2018 13:34:06,6.932,4.3981
12/04/2018 13:35:06,6.935,4.3983
12/04/2018 13:36:06,6.938,4.3981
12/04/2018 13:37:06,6.941,4.3981
12/04/2018 13:38:06,6.944,4.3983
12/04/2018 13:39:06,6.947,4.3981
12/04/2018 13:40:06,6.95,4.3981
12/04/2018 13:41:06,6.954,4.3983
12/04/2018 13:42:06,6.957,4.3981
12/04/2018 13:43:06,6.96,4.3983
12/04/2018 13:44:06,6.963,4.3981
12/04/2018 13:45:06,6.966,4.3983
12/04/2018 13:46:06,6.969,4.3981
12/04/2018 13:47:06,6.973,4.3981
12/04/2018 13:48:06,6.976,4.3981
12/04/2018 13:49:06,6.979,4.3981
12/04/2018 13:50:06,6.982,4.3981
12/04/2018 13:51:06,6.985,4.3981
12/04/2018 13:52:06,6.988,4.3983
12/04/2018 13:53:06,6.992,4.3981
12/04/2018 13:54:06,6.995,4.3983
12/04/2018 13:55:06,6.998,4.3981
12/04/2018 13:56:06,7.001,4.3981
12/04/2018 13:57:06,7.004,4.3981
12/04/2018 13:58:06,7.007,4.3981
12/04/2018 13:59:06,7.009,4.3981
12/04/2018 14:00:06,7.012,4.3983
12/04/2018 14:01:06,7.015,4.3981
12/04/2018 14:02:06,7.018,4.3981
12/04/2018 14:03:06,7.022,4.3981
12/04/2018 14:04:06,7.025,4.3983
12/04/2018 14:05:06,7.028,4.3983
12/04/2018 14:06:06,7.031,4.3983
12/04/2018 14:07:06,7.033,4.3981
12/04/2018 14:08:06,7.036,4.3981
12/04/2018 14:09:06,7.039,4.3981
12/04/2018 14:10:06,7.042,4.3981
12/04/2018 14:11:06,7.045,4.3981
12/04/2018 14:12:06,7.047,4.3983
12/04/2018 14:13:06,7.05,4.3981
12/04/2018 14:14:06,7.053,4.3981
12/04/2018 14:15:06,7.056,4.3983
12/04/2018 14:16:06,7.058,4.3981
12/04/2018 14:17:06,7.061,4.3981
12/04/2018 14:18:06,7.064,4.3981
12/04/2018 14:19:06,7.067,4.3983
12/04/2018 14:20:06,7.069,4.3981
12/04/2018 14:21:06,7.072,4.3981
12/04/2018 14:22:06,7.075,4.3983
12/04/2018 14:23:06,7.077,4.3981
12/04/2018 14:24:06,7.08,4.3981
12/04/2018 14:25:06,7.083,4.3981
12/04/2018 14:26:06,7.086,4.3981
12/04/2018 14:27:06,7.088,4.3981
12/04/2018 14:28:06,7.091,4.3981
12/04/2018 14:29:06,7.094,4.3981
12/04/2018 14:30:06,7.096,4.3981
12/04/2018 14:31:06,7.099,4.3981
12/04/2018 14:32:06,7.1,4.3981
12/04/2018 14:33:06,7.104,4.3981
12/04/2018 14:34:06,7.107,4.3981
12/04/2018 14:35:06,7.108,4.3981
12/04/2018 14:36:06,7.111,4.3981
12/04/2018 14:37:06,7.113,4.3981
12/04/2018 14:38:06,7.116,4.3981
12/04/2018 14:39:06,7.118,4.3981
12/04/2018 14:40:06,7.121,4.3981
12/04/2018 14:41:06,7.122,4.3981
12/04/2018 14:42:06,7.126,4.3981
12/04/2018 14:43:06,7.127,4.3981
12/04/2018 14:44:06,7.13,4.3981
12/04/2018 14:45:06,7.132,4.3981
12/04/2018 14:46:06,7.135,4.3981
12/04/2018 14:47:06,7.137,4.3981
12/04/2018 14:48:06,7.138,4.3981
12/04/2018 14:49:06,7.141,4.3981
12/04/2018 14:50:06,7.143,4.398
12/04/2018 14:51:06,7.146,4.3983
12/04/2018 14:52:06,7.148,4.3981
12/04/2018 14:53:06,7.149,4.3981
12/04/2018 14:54:06,7.152,4.3981
12/04/2018 14:55:06,7.154,4.3981
12/04/2018 14:56:06,7.156,4.3981
12/04/2018 14:57:06,7.159,4.3981
12/04/2018 14:58:06,7.16,4.3981
12/04/2018 14:59:06,7.162,4.3981
12/04/2018 15:00:06,7.163,4.3981
12/04/2018 15:01:06,7.167,4.3981
12/04/2018 15:02:06,7.168,4.3981
12/04/2018 15:03:06,7.17,4.3981
12/04/2018 15:04:06,7.171,4.3981
12/04/2018 15:05:06,7.174,4.3981
12/04/2018 15:06:06,7.176,4.3981
12/04/2018 15:07:06,7.178,4.3981
12/04/2018 15:08:06,7.179,4.3981
12/04/2018 15:09:06,7.181,4.3981
12/04/2018 15:10:06,7.182,4.3981
12/04/2018 15:11:06,7.184,4.3981
12/04/2018 15:12:06,7.187,4.3981
12/04/2018 15:13:06,7.189,4.398
12/04/2018 15:14:06,7.19,4.3981
12/04/2018 15:15:06,7.192,4.3981
12/04/2018 15:16:06,7.193,4.3981
12/04/2018 15:17:06,7.195,4.3981
12/04/2018 15:18:06,7.196,4.3981
12/04/2018 15:19:06,7.198,4.3981
12/04/2018 15:20:06,7.2,4.3981
12/04/2018 15:21:06,7.201,4.3981
12/04/2018 15:22:06,7.203,4.3981
12/04/2018 15:23:06,7.204,4.3981
12/04/2018 15:24:06,7.206,4.3983
12/04/2018 15:25:06,7.207,4.3981
12/04/2018 15:26:06,7.209,4.3981
12/04/2018 15:27:06,7.211,4.3981
12/04/2018 15:28:06,7.212,4.3981
12/04/2018 15:29:06,7.214,4.3981
12/04/2018 15:30:06,7.215,4.3981
12/04/2018 15:31:06,7.217,4.3981
12/04/2018 15:32:06,7.217,4.3981
12/04/2018 15:33:06,7.219,4.3981
12/04/2018 15:34:06,7.22,4.3981
12/04/2018 15:35:06,7.222,4.3981
12/04/2018 15:36:06,7.223,4.3981
12/04/2018 15:37:06,7.225,4.398
12/04/2018 15:38:06,7.226,4.3981
12/04/2018 15:39:06,7.226,4.3981
12/04/2018 15:40:06,7.228,4.3981
12/04/2018 15:41:06,7.23,4.398
12/04/2018 15:42:06,7.231,4.398
12/04/2018 15:43:06,7.233,4.3981
12/04/2018 15:44:06,7.234,4.3981
12/04/2018 15:45:06,7.234,4.3981
12/04/2018 15:46:06,7.236,4.3981
12/04/2018 15:47:06,7.237,4.3981
12/04/2018 15:48:06,7.239,4.3981
12/04/2018 15:49:06,7.239,4.3981
12/04/2018 15:50:06,7.241,4.3981
12/04/2018 15:51:06,7.242,4.3981
12/04/2018 15:52:06,7.244,4.3981
12/04/2018 15:53:06,7.244,4.3981
12/04/2018 15:54:06,7.245,4.3981
12/04/2018 15:55:06,7.247,4.3981
12/04/2018 15:56:06,7.247,4.3981
12/04/2018 15:57:06,7.248,4.3981
12/04/2018 15:58:06,7.25,4.3981
12/04/2018 15:59:06,7.25,4.3981
12/04/2018 16:00:06,7.252,4.3981
12/04/2018 16:01:06,7.253,4.3981
12/04/2018 16:02:06,7.253,4.3981
12/04/2018 16:03:06,7.255,4.3981
12/04/2018 16:04:06,7.256,4.3981
12/04/2018 16:05:06,7.256,4.398
12/04/2018 16:06:06,7.258,4.3981
12/04/2018 16:07:06,7.259,4.3981
12/04/2018 16:08:06,7.259,4.3981
12/04/2018 16:09:06,7.261,4.3981
12/04/2018 16:10:06,7.263,4.398
12/04/2018 16:11:06,7.263,4.3981
12/04/2018 16:12:06,7.264,4.3983
12/04/2018 16:13:06,7.264,4.3981
12/04/2018 16:14:06,7.266,4.3981
12/04/2018 16:15:06,7.266,4.398
12/04/2018 16:16:06,7.267,4.3981
12/04/2018 16:17:06,7.269,4.3981
12/04/2018 16:18:06,7.269,4.3981
12/04/2018 16:19:06,7.27,4.3981
12/04/2018 16:20:06,7.27,4.398
12/04/2018 16:21:06,7.272,4.3981
12/04/2018 16:22:06,7.272,4.3981
12/04/2018 16:23:06,7.274,4.3981
12/04/2018 16:24:06,7.274,4.3981
12/04/2018 16:25:06,7.275,4.3981
12/04/2018 16:26:06,7.275,4.3981
12/04/2018 16:27:06,7.277,4.3983
12/04/2018 16:28:06,7.277,4.3981
12/04/2018 16:29:06,7.278,4.3981
12/04/2018 16:30:06,7.278,4.3981
12/04/2018 16:31:06,7.28,4.3983
12/04/2018 16:32:06,7.28,4.3981
12/04/2018 16:33:06,7.281,4.3981
12/04/2018 16:34:06,7.281,4.3981
12/04/2018 16:35:06,7.283,4.3981
12/04/2018 16:36:06,7.283,4.3981
12/04/2018 16:37:06,7.285,4.3981
12/04/2018 16:38:06,7.285,4.398
12/04/2018 16:39:06,7.285,4.3981
12/04/2018 16:40:06,7.286,4.3981
12/04/2018 16:41:06,7.286,4.3981
12/04/2018 16:42:06,7.288,4.3981
12/04/2018 16:43:06,7.288,4.3981
12/04/2018 16:44:06,7.289,4.3981
12/04/2018 16:45:06,7.289,4.3981
12/04/2018 16:46:06,7.289,4.3981
12/04/2018 16:47:06,7.291,4.3981
12/04/2018 16:48:06,7.291,4.3981
12/04/2018 16:49:06,7.292,4.3981
12/04/2018 16:50:06,7.292,4.3981
12/04/2018 16:51:06,7.292,4.3981
12/04/2018 16:52:06,7.294,4.3981
12/04/2018 16:53:06,7.294,4.3981
12/04/2018 16:54:06,7.294,4.3981
12/04/2018 16:55:06,7.296,4.3981
12/04/2018 16:56:06,7.296,4.3981
12/04/2018 16:57:06,7.296,4.3981
12/04/2018 16:58:06,7.297,4.3981
12/04/2018 16:59:06,7.297,4.3981
12/04/2018 17:00:06,7.297,4.3981
12/04/2018 17:01:06,7.299,4.3981
12/04/2018 17:02:06,7.299,4.3981
12/04/2018 17:03:06,7.299,4.3981
12/04/2018 17:04:06,7.3,4.3981
12/04/2018 17:05:06,7.3,4.3981
12/04/2018 17:06:06,7.3,4.3981
12/04/2018 17:07:06,7.302,4.3981
12/04/2018 17:08:06,7.302,4.3981
12/04/2018 17:09:06,7.302,4.3981
12/04/2018 17:10:06,7.303,4.3981
12/04/2018 17:11:06,7.303,4.3981
12/04/2018 17:12:06,7.303,4.3981
12/04/2018 17:13:06,7.303,4.3981
12/04/2018 17:14:06,7.305,4.3981
12/04/2018 17:15:06,7.305,4.3981
12/04/2018 17:16:06,7.305,4.3983
12/04/2018 17:17:06,7.305,4.3981
12/04/2018 17:18:06,7.307,4.3981
12/04/2018 17:19:06,7.307,4.3981
12/04/2018 17:20:06,7.307,4.3981
12/04/2018 17:21:06,7.307,4.3981
12/04/2018 17:22:06,7.308,4.3983
12/04/2018 17:23:06,7.308,4.3981
12/04/2018 17:24:06,7.308,4.3981
12/04/2018 17:25:06,7.308,4.3981
12/04/2018 17:26:06,7.31,4.3981
12/04/2018 17:27:06,7.31,4.3981
12/04/2018 17:28:06,7.31,4.3981
12/04/2018 17:29:06,7.31,4.3981
12/04/2018 17:30:06,7.31,4.3981
12/04/2018 17:31:06,7.311,4.3981
12/04/2018 17:32:06,7.311,4.3981
12/04/2018 17:33:06,7.311,4.3981
12/04/2018 17:34:06,7.311,4.3981
12/04/2018 17:35:06,7.311,4.3981
12/04/2018 17:36:06,7.311,4.3983
12/04/2018 17:37:06,7.313,4.3981
12/04/2018 17:38:06,7.313,4.3981
12/04/2018 17:39:06,7.313,4.3981
12/04/2018 17:40:06,7.313,4.3981
12/04/2018 17:41:06,7.313,4.3981
12/04/2018 17:42:06,7.313,4.3981
12/04/2018 17:43:06,7.313,4.3981
12/04/2018 17:44:06,7.314,4.3981
12/04/2018 17:45:06,7.314,4.3981
12/04/2018 17:46:06,7.314,4.3981
12/04/2018 17:47:06,7.314,4.3981
12/04/2018 17:48:06,7.314,4.3981
12/04/2018 17:49:06,7.314,4.3981
12/04/2018 17:50:06,7.314,4.3981
12/04/2018 17:51:06,7.314,4.3981
12/04/2018 17:52:06,7.314,4.3981
12/04/2018 17:53:06,7.316,4.3981
12/04/2018 17:54:06,7.316,4.3981
12/04/2018 17:55:06,7.316,4.3981
12/04/2018 17:56:06,7.316,4.3981
12/04/2018 17:57:06,7.316,4.3981
12/04/2018 17:58:06,7.316,4.398
12/04/2018 17:59:06,7.316,4.3981
12/04/2018 18:00:06,7.316,4.3981
12/04/2018 18:01:06,7.316,4.3981
12/04/2018 18:02:06,7.316,4.3981
12/04/2018 18:03:06,7.316,4.3981
12/04/2018 18:04:06,7.316,4.3981
12/04/2018 18:05:06,7.316,4.3981
12/04/2018 18:06:06,7.316,4.3981
12/04/2018 18:07:06,7.316,4.3981
12/04/2018 18:08:06,7.316,4.3981
12/04/2018 18:09:06,7.316,4.3981
12/04/2018 18:10:06,7.316,4.3981
12/04/2018 18:11:06,7.316,4.3981
12/04/2018 18:12:06,7.316,4.3981
12/04/2018 18:13:06,7.316,4.3981
12/04/2018 18:14:06,7.316,4.3981
12/04/2018 18:15:06,7.316,4.3981
12/04/2018 18:16:06,7.316,4.3981
12/04/2018 18:17:06,7.316,4.3981
12/04/2018 18:18:06,7.316,4.3981
12/04/2018 18:19:06,7.316,4.3983
12/04/2018 18:20:06,7.316,4.398
12/04/2018 18:21:06,7.316,4.3981
12/04/2018 18:22:06,7.316,4.398
12/04/2018 18:23:06,7.316,4.3981
12/04/2018 18:24:06,7.316,4.3981
12/04/2018 18:25:06,7.316,4.3981
12/04/2018 18:26:06,7.316,4.3981
12/04/2018 18:27:06,7.316,4.3981
12/04/2018 18:28:06,7.316,4.3981
12/04/2018 18:29:06,7.316,4.3981
12/04/2018 18:30:06,7.316,4.3981
12/04/2018 18:31:06,7.316,4.3983
12/04/2018 18:32:06,7.316,4.3981
12/04/2018 18:33:06,7.316,4.3981
12/04/2018 18:34:06,7.316,4.3981
12/04/2018 18:35:06,7.316,4.3981
12/04/2018 18:36:06,7.316,4.398
12/04/2018 18:37:06,7.316,4.3981
12/04/2018 18:38:06,7.316,4.3981
12/04/2018 18:39:06,7.316,4.3983
12/04/2018 18:40:06,7.316,4.3981
12/04/2018 18:41:06,7.316,4.3981
12/04/2018 18:42:06,7.314,4.3981
12/04/2018 18:43:06,7.314,4.3981
12/04/2018 18:44:06,7.314,4.3981
12/04/2018 18:45:06,7.314,4.3981
12/04/2018 18:46:06,7.314,4.3981
12/04/2018 18:47:06,7.314,4.3981
12/04/2018 18:48:06,7.314,4.3981
12/04/2018 18:49:06,7.314,4.3981
12/04/2018 18:50:06,7.314,4.3981
12/04/2018 18:51:06,7.314,4.3981
12/04/2018 18:52:06,7.314,4.3981
12/04/2018 18:53:06,7.313,4.3981
12/04/2018 18:54:06,7.313,4.3981
12/04/2018 18:55:06,7.313,4.3981
12/04/2018 18:56:06,7.313,4.3981
12/04/2018 18:57:06,7.313,4.3981
12/04/2018 18:58:06,7.313,4.3981
12/04/2018 18:59:06,7.313,4.3981
12/04/2018 19:00:06,7.313,4.3981
12/04/2018 19:01:06,7.313,4.3981
12/04/2018 19:02:06,7.313,4.3981
12/04/2018 19:03:06,7.311,4.3983
12/04/2018 19:04:06,7.311,4.3983
12/04/2018 19:05:06,7.311,4.3981
12/04/2018 19:06:06,7.311,4.398
12/04/2018 19:07:06,7.311,4.3983
12/04/2018 19:08:06,7.311,4.3981
12/04/2018 19:09:06,7.311,4.3981
12/04/2018 19:10:06,7.311,4.3981
12/04/2018 19:11:06,7.31,4.3981
12/04/2018 19:12:06,7.31,4.3981
12/04/2018 19:13:06,7.31,4.3981
12/04/2018 19:14:06,7.31,4.398
12/04/2018 19:15:06,7.31,4.3981
12/04/2018 19:16:06,7.31,4.3981
12/04/2018 19:17:06,7.31,4.3981
12/04/2018 19:18:06,7.31,4.3981
12/04/2018 19:19:06,7.308,4.3981
12/04/2018 19:20:06,7.308,4.3981
12/04/2018 19:21:06,7.308,4.3983
12/04/2018 19:22:06,7.308,4.3981
12/04/2018 19:23:06,7.308,4.3981
12/04/2018 19:24:06,7.308,4.3981
12/04/2018 19:25:06,7.308,4.3981
12/04/2018 19:26:06,7.307,4.3981
12/04/2018 19:27:06,7.307,4.3981
12/04/2018 19:28:06,7.307,4.3981
12/04/2018 19:29:06,7.307,4.3981
12/04/2018 19:30:06,7.307,4.3981
12/04/2018 19:31:06,7.307,4.3981
12/04/2018 19:32:06,7.307,4.3981
12/04/2018 19:33:06,7.305,4.3981
12/04/2018 19:34:06,7.305,4.3981
12/04/2018 19:35:06,7.305,4.3981
12/04/2018 19:36:06,7.305,4.3981
12/04/2018 19:37:06,7.305,4.3981
12/04/2018 19:38:06,7.305,4.3981
12/04/2018 19:39:06,7.305,4.3981
12/04/2018 19:40:06,7.303,4.3983
12/04/2018 19:41:06,7.303,4.3981
12/04/2018 19:42:06,7.303,4.3983
12/04/2018 19:43:06,7.303,4.3981
12/04/2018 19:44:06,7.303,4.3981
12/04/2018 19:45:06,7.303,4.3983
12/04/2018 19:46:06,7.302,4.3981
12/04/2018 19:47:06,7.302,4.3981
12/04/2018 19:48:06,7.302,4.3981
12/04/2018 19:49:06,7.302,4.3981
12/04/2018 19:50:06,7.302,4.3981
12/04/2018 19:51:06,7.302,4.3981
12/04/2018 19:52:06,7.3,4.3981
12/04/2018 19:53:06,7.3,4.3981
12/04/2018 19:54:06,7.3,4.3981
12/04/2018 19:55:06,7.3,4.3981
12/04/2018 19:56:06,7.3,4.3981
12/04/2018 19:57:06,7.3,4.3981
12/04/2018 19:58:06,7.299,4.3981
12/04/2018 19:59:06,7.299,4.3981
12/04/2018 20:00:06,7.299,4.3981
12/04/2018 20:01:06,7.299,4.3981
12/04/2018 20:02:06,7.299,4.3981
12/04/2018 20:03:06,7.299,4.3981
12/04/2018 20:04:06,7.297,4.3983
12/04/2018 20:05:06,7.297,4.3981
12/04/2018 20:06:06,7.297,4.3981
12/04/2018 20:07:06,7.297,4.3981
12/04/2018 20:08:06,7.297,4.398
12/04/2018 20:09:06,7.297,4.3981
12/04/2018 20:10:06,7.296,4.3981
12/04/2018 20:11:06,7.296,4.3981
12/04/2018 20:12:06,7.296,4.3981
12/04/2018 20:13:06,7.296,4.3981
12/04/2018 20:14:06,7.296,4.3981
12/04/2018 20:15:06,7.296,4.3981
12/04/2018 20:16:06,7.294,4.3981
12/04/2018 20:17:06,7.294,4.398
12/04/2018 20:18:06,7.294,4.3981
12/04/2018 20:19:06,7.294,4.3981
12/04/2018 20:20:06,7.294,4.3981
12/04/2018 20:21:06,7.294,4.3981
12/04/2018 20:22:06,7.292,4.3981
12/04/2018 20:23:06,7.292,4.3981
12/04/2018 20:24:06,7.292,4.3981
12/04/2018 20:25:06,7.292,4.3981
12/04/2018 20:26:06,7.292,4.3983
12/04/2018 20:27:06,7.292,4.3981
12/04/2018 20:28:06,7.292,4.398
12/04/2018 20:29:06,7.291,4.3981
12/04/2018 20:30:06,7.291,4.3981
12/04/2018 20:31:06,7.291,4.3981
12/04/2018 20:32:06,7.291,4.3981
12/04/2018 20:33:06,7.291,4.3981
12/04/2018 20:34:06,7.289,4.3981
12/04/2018 20:35:06,7.289,4.3981
12/04/2018 20:36:06,7.289,4.3981
12/04/2018 20:37:06,7.289,4.3981
12/04/2018 20:38:06,7.289,4.3981
12/04/2018 20:39:06,7.289,4.3981
12/04/2018 20:40:06,7.289,4.3983
12/04/2018 20:41:06,7.288,4.3981
12/04/2018 20:42:06,7.288,4.3981
12/04/2018 20:43:06,7.288,4.3981
12/04/2018 20:44:06,7.288,4.3981
12/04/2018 20:45:06,7.288,4.3983
12/04/2018 20:46:06,7.288,4.3981
12/04/2018 20:47:06,7.286,4.3981
12/04/2018 20:48:06,7.286,4.3981
12/04/2018 20:49:06,7.286,4.3981
12/04/2018 20:50:06,7.286,4.3981
12/04/2018 20:51:06,7.286,4.3981
12/04/2018 20:52:06,7.286,4.3981
12/04/2018 20:53:06,7.285,4.3981
12/04/2018 20:54:06,7.285,4.3981
12/04/2018 20:55:06,7.285,4.3981
12/04/2018 20:56:06,7.285,4.3981
12/04/2018 20:57:06,7.285,4.3981
12/04/2018 20:58:06,7.285,4.3981
12/04/2018 20:59:06,7.283,4.3981
12/04/2018 21:00:06,7.283,4.3981
12/04/2018 21:01:06,7.283,4.398
12/04/2018 21:02:06,7.283,4.3981
12/04/2018 21:03:06,7.283,4.3981
12/04/2018 21:04:06,7.281,4.3981
12/04/2018 21:05:06,7.281,4.3981
12/04/2018 21:06:06,7.281,4.3981
12/04/2018 21:07:06,7.281,4.3981
12/04/2018 21:08:06,7.281,4.3981
12/04/2018 21:09:06,7.281,4.3981
12/04/2018 21:10:06,7.28,4.3981
12/04/2018 21:11:06,7.28,4.3981
12/04/2018 21:12:06,7.28,4.3983
12/04/2018 21:13:06,7.28,4.3981
12/04/2018 21:14:06,7.28,4.3981
12/04/2018 21:15:06,7.28,4.3981
12/04/2018 21:16:06,7.278,4.3981
12/04/2018 21:17:06,7.278,4.3981
12/04/2018 21:18:06,7.278,4.3981
12/04/2018 21:19:06,7.278,4.3983
12/04/2018 21:20:06,7.278,4.3981
12/04/2018 21:21:06,7.277,4.3981
12/04/2018 21:22:06,7.277,4.3981
12/04/2018 21:23:06,7.277,4.3981
12/04/2018 21:24:06,7.277,4.3981
12/04/2018 21:25:06,7.277,4.3981
12/04/2018 21:26:06,7.277,4.3981
12/04/2018 21:27:06,7.275,4.3981
12/04/2018 21:28:06,7.275,4.3981
12/04/2018 21:29:06,7.275,4.398
12/04/2018 21:30:06,7.275,4.3981
12/04/2018 21:31:06,7.275,4.3981
12/04/2018 21:32:06,7.274,4.3981
12/04/2018 21:33:06,7.274,4.3983
12/04/2018 21:34:06,7.274,4.3981
12/04/2018 21:35:06,7.274,4.3981
12/04/2018 21:36:06,7.274,4.3981
12/04/2018 21:37:06,7.274,4.3983
12/04/2018 21:38:06,7.272,4.3981
12/04/2018 21:39:06,7.272,4.3981
12/04/2018 21:40:06,7.272,4.3981
12/04/2018 21:41:06,7.272,4.3981
12/04/2018 21:42:06,7.272,4.3981
12/04/2018 21:43:06,7.272,4.3981
12/04/2018 21:44:06,7.27,4.398
12/04/2018 21:45:06,7.27,4.3981
12/04/2018 21:46:06,7.27,4.3981
12/04/2018 21:47:06,7.27,4.3981
12/04/2018 21:48:06,7.27,4.3981
12/04/2018 21:49:06,7.27,4.3981
12/04/2018 21:50:06,7.27,4.3981
12/04/2018 21:51:06,7.269,4.3981
12/04/2018 21:52:06,7.269,4.3981
12/04/2018 21:53:06,7.269,4.398
12/04/2018 21:54:06,7.269,4.3981
12/04/2018 21:55:06,7.269,4.398
12/04/2018 21:56:06,7.269,4.398
12/04/2018 21:57:06,7.269,4.3981
12/04/2018 21:58:06,7.267,4.3981
12/04/2018 21:59:06,7.267,4.3981
12/04/2018 22:00:06,7.267,4.3981
12/04/2018 22:01:06,7.267,4.3981
12/04/2018 22:02:06,7.267,4.3981
12/04/2018 22:03:06,7.267,4.3981
12/04/2018 22:04:06,7.266,4.3981
12/04/2018 22:05:06,7.266,4.3981
12/04/2018 22:06:06,7.266,4.3981
12/04/2018 22:07:06,7.266,4.398
12/04/2018 22:08:06,7.266,4.3981
12/04/2018 22:09:06,7.266,4.3981
12/04/2018 22:10:06,7.266,4.3981
12/04/2018 22:11:06,7.264,4.3981
12/04/2018 22:12:06,7.264,4.3981
12/04/2018 22:13:06,7.264,4.3981
12/04/2018 22:14:06,7.264,4.3981
12/04/2018 22:15:06,7.264,4.3981
12/04/2018 22:16:06,7.264,4.3981
12/04/2018 22:17:06,7.263,4.3981
12/04/2018 22:18:06,7.263,4.3981
12/04/2018 22:19:06,7.263,4.3981
12/04/2018 22:20:06,7.263,4.3981
12/04/2018 22:21:06,7.263,4.398
12/04/2018 22:22:06,7.263,4.3981
12/04/2018 22:23:06,7.261,4.3981
12/04/2018 22:24:06,7.261,4.3981
12/04/2018 22:25:06,7.261,4.398
12/04/2018 22:26:06,7.261,4.3981
12/04/2018 22:27:06,7.261,4.3981
12/04/2018 22:28:06,7.261,4.3981
12/04/2018 22:29:06,7.261,4.3981
12/04/2018 22:30:06,7.259,4.398
12/04/2018 22:31:06,7.259,4.3981
12/04/2018 22:32:06,7.259,4.398
12/04/2018 22:33:06,7.259,4.3981
12/04/2018 22:34:06,7.259,4.3981
12/04/2018 22:35:06,7.259,4.3981
12/04/2018 22:36:06,7.259,4.3981
12/04/2018 22:37:06,7.258,4.398
12/04/2018 22:38:06,7.258,4.398
12/04/2018 22:39:06,7.258,4.3981
12/04/2018 22:40:06,7.258,4.398
12/04/2018 22:41:06,7.258,4.3981
12/04/2018 22:42:06,7.258,4.3981
12/04/2018 22:43:06,7.258,4.3981
12/04/2018 22:44:06,7.258,4.398
12/04/2018 22:45:06,7.258,4.3981
12/04/2018 22:46:06,7.256,4.3981
12/04/2018 22:47:06,7.256,4.3981
12/04/2018 22:48:06,7.256,4.3981
12/04/2018 22:49:06,7.256,4.3981
12/04/2018 22:50:06,7.256,4.3981
12/04/2018 22:51:06,7.256,4.3981
12/04/2018 22:52:06,7.256,4.3981
12/04/2018 22:53:06,7.256,4.3981
12/04/2018 22:54:06,7.255,4.398
12/04/2018 22:55:06,7.255,4.3981
12/04/2018 22:56:06,7.255,4.3981
12/04/2018 22:57:06,7.255,4.3981
12/04/2018 22:58:06,7.255,4.398
12/04/2018 22:59:06,7.255,4.3981
12/04/2018 23:00:06,7.255,4.3981
12/04/2018 23:01:06,7.255,4.3981
12/04/2018 23:02:06,7.253,4.3981
12/04/2018 23:03:06,7.253,4.3981
12/04/2018 23:04:06,7.253,4.3981
12/04/2018 23:05:06,7.253,4.3983
12/04/2018 23:06:06,7.253,4.3981
12/04/2018 23:07:06,7.253,4.3981
12/04/2018 23:08:06,7.253,4.3981
12/04/2018 23:09:06,7.253,4.3981
12/04/2018 23:10:06,7.253,4.3981
12/04/2018 23:11:06,7.253,4.3981
12/04/2018 23:12:06,7.252,4.3981
12/04/2018 23:13:06,7.252,4.3981
12/04/2018 23:14:06,7.252,4.398
12/04/2018 23:15:06,7.252,4.398
12/04/2018 23:16:06,7.252,4.3981
12/04/2018 23:17:06,7.252,4.398
12/04/2018 23:18:06,7.252,4.3981
12/04/2018 23:19:06,7.252,4.3981
12/04/2018 23:20:06,7.252,4.3981
12/04/2018 23:21:06,7.25,4.3981
12/04/2018 23:22:06,7.25,4.3981
12/04/2018 23:23:06,7.25,4.3981
12/04/2018 23:24:06,7.25,4.3981
12/04/2018 23:25:06,7.25,4.3981
12/04/2018 23:26:06,7.25,4.3981
12/04/2018 23:27:06,7.25,4.3981
12/04/2018 23:28:06,7.25,4.3981
12/04/2018 23:29:06,7.25,4.3981
12/04/2018 23:30:06,7.25,4.3981
12/04/2018 23:31:06,7.25,4.398
12/04/2018 23:32:06,7.248,4.398
12/04/2018 23:33:06,7.248,4.3981
12/04/2018 23:34:06,7.248,4.3981
12/04/2018 23:35:06,7.248,4.3981
12/04/2018 23:36:06,7.248,4.3981
12/04/2018 23:37:06,7.248,4.3981
12/04/2018 23:38:06,7.248,4.3981
12/04/2018 23:39:06,7.248,4.3981
12/04/2018 23:40:06,7.248,4.3981
12/04/2018 23:41:06,7.248,4.398
12/04/2018 23:42:06,7.248,4.398
12/04/2018 23:43:06,7.248,4.3981
12/04/2018 23:44:06,7.247,4.3981
12/04/2018 23:45:06,7.247,4.3981
12/04/2018 23:46:06,7.247,4.3981
12/04/2018 23:47:06,7.247,4.3981
12/04/2018 23:48:06,7.247,4.3981
12/04/2018 23:49:06,7.247,4.3981
12/04/2018 23:50:06,7.247,4.3981
12/04/2018 23:51:06,7.247,4.3981
12/04/2018 23:52:06,7.247,4.3981
12/04/2018 23:53:06,7.247,4.398
12/04/2018 23:54:06,7.247,4.3981
12/04/2018 23:55:06,7.247,4.3981
12/04/2018 23:56:06,7.245,4.3981
12/04/2018 23:57:06,7.245,4.3981
12/04/2018 23:58:06,7.245,4.3981
12/04/2018 23:59:06,7.245,4.3981
12/05/2018 00:00:06,7.245,4.3981
12/05/2018 00:01:06,7.245,4.3981
12/05/2018 00:02:06,7.245,4.3981
12/05/2018 00:03:06,7.245,4.3981
12/05/2018 00:04:06,7.245,4.3981
12/05/2018 00:05:06,7.245,4.3981
12/05/2018 00:06:06,7.245,4.3981
12/05/2018 00:07:06,7.245,4.3981
12/05/2018 00:08:06,7.244,4.3981
12/05/2018 00:09:06,7.244,4.398
12/05/2018 00:10:06,7.244,4.398
12/05/2018 00:11:06,7.244,4.3981
12/05/2018 00:12:06,7.244,4.3981
12/05/2018 00:13:06,7.244,4.3981
12/05/2018 00:14:06,7.244,4.3981
12/05/2018 00:15:06,7.244,4.3981
12/05/2018 00:16:06,7.244,4.3981
12/05/2018 00:17:06,7.244,4.3981
12/05/2018 00:18:06,7.244,4.3981
12/05/2018 00:19:06,7.244,4.3981
12/05/2018 00:20:06,7.244,4.3981
12/05/2018 00:21:06,7.242,4.3981
12/05/2018 00:22:06,7.242,4.3981
12/05/2018 00:23:06,7.242,4.3981
12/05/2018 00:24:06,7.242,4.3981
12/05/2018 00:25:06,7.242,4.3981
12/05/2018 00:26:06,7.242,4.3981
12/05/2018 00:27:06,7.242,4.3981
12/05/2018 00:28:06,7.242,4.3981
12/05/2018 00:29:06,7.242,4.3981
12/05/2018 00:30:06,7.242,4.3981
12/05/2018 00:31:06,7.242,4.398
12/05/2018 00:32:06,7.242,4.3981
12/05/2018 00:33:06,7.242,4.3981
12/05/2018 00:34:06,7.242,4.3981
12/05/2018 00:35:06,7.242,4.3981
12/05/2018 00:36:06,7.242,4.3981
12/05/2018 00:37:06,7.242,4.3981
12/05/2018 00:38:06,7.241,4.3981
12/05/2018 00:39:06,7.241,4.3981
12/05/2018 00:40:06,7.241,4.3981
12/05/2018 00:41:06,7.241,4.3981
12/05/2018 00:42:06,7.241,4.3981
12/05/2018 00:43:06,7.241,4.3981
12/05/2018 00:44:06,7.241,4.3981
12/05/2018 00:45:06,7.241,4.3981
12/05/2018 00:46:06,7.241,4.3981
12/05/2018 00:47:06,7.241,4.3981
12/05/2018 00:48:06,7.241,4.398
12/05/2018 00:49:06,7.241,4.398
12/05/2018 00:50:06,7.241,4.398
12/05/2018 00:51:06,7.239,4.3981
12/05/2018 00:52:06,7.239,4.398
12/05/2018 00:53:06,7.239,4.3981
12/05/2018 00:54:06,7.239,4.3981
12/05/2018 00:55:06,7.239,4.398
12/05/2018 00:56:06,7.239,4.3981
12/05/2018 00:57:06,7.239,4.398
12/05/2018 00:58:06,7.239,4.3981
12/05/2018 00:59:06,7.239,4.3981
12/05/2018 01:00:06,7.239,4.398
12/05/2018 01:01:06,7.237,4.3981
12/05/2018 01:02:06,7.237,4.3981
12/05/2018 01:03:06,7.237,4.3981
12/05/2018 01:04:06,7.237,4.3981
12/05/2018 01:05:06,7.237,4.3981
12/05/2018 01:06:06,7.237,4.3981
12/05/2018 01:07:06,7.237,4.398
12/05/2018 01:08:06,7.237,4.3981
12/05/2018 01:09:06,7.237,4.3981
12/05/2018 01:10:06,7.237,4.398
12/05/2018 01:11:06,7.236,4.3981
12/05/2018 01:12:06,7.236,4.398
12/05/2018 01:13:06,7.236,4.398
12/05/2018 01:14:06,7.236,4.398
12/05/2018 01:15:06,7.236,4.398
12/05/2018 01:16:06,7.236,4.398
12/05/2018 01:17:06,7.236,4.3978
12/05/2018 01:18:06,7.236,4.398
12/05/2018 01:19:06,7.236,4.3981
12/05/2018 01:20:06,7.236,4.398
12/05/2018 01:21:06,7.234,4.398
12/05/2018 01:22:06,7.234,4.3981
12/05/2018 01:23:06,7.234,4.3981
12/05/2018 01:24:06,7.234,4.398
12/05/2018 01:25:06,7.234,4.3981
12/05/2018 01:26:06,7.234,4.398
12/05/2018 01:27:06,7.234,4.398
12/05/2018 01:28:06,7.234,4.3981
12/05/2018 01:29:06,7.234,4.3981
12/05/2018 01:30:06,7.234,4.398
12/05/2018 01:31:06,7.233,4.3981
12/05/2018 01:32:06,7.233,4.398
12/05/2018 01:33:06,7.233,4.3981
12/05/2018 01:34:06,7.233,4.3981
12/05/2018 01:35:06,7.233,4.3981
12/05/2018 01:36:06,7.233,4.398
12/05/2018 01:37:06,7.233,4.3981
12/05/2018 01:38:06,7.233,4.398
12/05/2018 01:39:06,7.231,4.3981
12/05/2018 01:40:06,7.231,4.398
12/05/2018 01:41:06,7.231,4.3981
12/05/2018 01:42:06,7.231,4.3981
12/05/2018 01:43:06,7.231,4.398
12/05/2018 01:44:06,7.231,4.398
12/05/2018 01:45:06,7.231,4.398
12/05/2018 01:46:06,7.231,4.398
12/05/2018 01:47:06,7.23,4.398
12/05/2018 01:48:06,7.23,4.3981
12/05/2018 01:49:06,7.23,4.3978
12/05/2018 01:50:06,7.23,4.398
12/05/2018 01:51:06,7.23,4.398
12/05/2018 01:52:06,7.23,4.398
12/05/2018 01:53:06,7.23,4.398
12/05/2018 01:54:06,7.23,4.398
12/05/2018 01:55:06,7.23,4.398
12/05/2018 01:56:06,7.23,4.3978
12/05/2018 01:57:06,7.23,4.398
12/05/2018 01:58:06,7.228,4.398
12/05/2018 01:59:06,7.228,4.398
12/05/2018 02:00:06,7.228,4.3981
12/05/2018 02:01:06,7.228,4.398
12/05/2018 02:02:06,7.228,4.398
12/05/2018 02:03:06,7.228,4.3978
12/05/2018 02:04:06,7.228,4.398
12/05/2018 02:05:06,7.228,4.3981
12/05/2018 02:06:06,7.228,4.3978
12/05/2018 02:07:06,7.228,4.398
12/05/2018 02:08:06,7.228,4.3978
12/05/2018 02:09:06,7.226,4.398
12/05/2018 02:10:06,7.226,4.398
12/05/2018 02:11:06,7.226,4.398
12/05/2018 02:12:06,7.226,4.398
12/05/2018 02:13:06,7.226,4.398
12/05/2018 02:14:06,7.226,4.398
12/05/2018 02:15:06,7.226,4.398
12/05/2018 02:16:06,7.226,4.398
12/05/2018 02:17:06,7.226,4.3981
12/05/2018 02:18:06,7.226,4.398
12/05/2018 02:19:06,7.226,4.3978
12/05/2018 02:20:06,7.225,4.398
12/05/2018 02:21:06,7.225,4.398
12/05/2018 02:22:06,7.225,4.3978
12/05/2018 02:23:06,7.225,4.398
12/05/2018 02:24:06,7.225,4.398
12/05/2018 02:25:06,7.225,4.398
12/05/2018 02:26:06,7.225,4.3978
12/05/2018 02:27:06,7.225,4.3978
12/05/2018 02:28:06,7.225,4.398
12/05/2018 02:29:06,7.225,4.3978
12/05/2018 02:30:06,7.225,4.3978
12/05/2018 02:31:06,7.225,4.398
12/05/2018 02:32:06,7.225,4.3978
12/05/2018 02:33:06,7.223,4.398
12/05/2018 02:34:06,7.223,4.3976
12/05/2018 02:35:06,7.223,4.398
12/05/2018 02:36:06,7.223,4.3978
12/05/2018 02:37:06,7.223,4.3978
12/05/2018 02:38:06,7.223,4.3978
12/05/2018 02:39:06,7.223,4.3978
12/05/2018 02:40:06,7.223,4.398
12/05/2018 02:41:06,7.223,4.398
12/05/2018 02:42:06,7.223,4.398
12/05/2018 02:43:06,7.223,4.3978
12/05/2018 02:44:06,7.223,4.3978
12/05/2018 02:45:06,7.222,4.3978
12/05/2018 02:46:06,7.222,4.3978
12/05/2018 02:47:06,7.222,4.398
12/05/2018 02:48:06,7.222,4.3978
12/05/2018 02:49:06,7.222,4.3978
12/05/2018 02:50:06,7.222,4.3978
12/05/2018 02:51:06,7.222,4.398
12/05/2018 02:52:06,7.222,4.3978
12/05/2018 02:53:06,7.222,4.398
12/05/2018 02:54:06,7.222,4.3978
12/05/2018 02:55:06,7.22,4.3978
12/05/2018 02:56:06,7.22,4.3978
12/05/2018 02:57:06,7.22,4.3976
12/05/2018 02:58:06,7.22,4.398
12/05/2018 02:59:06,7.22,4.3974
12/05/2018 03:00:06,7.22,4.3978
12/05/2018 03:01:06,7.22,4.3978
12/05/2018 03:02:06,7.22,4.3978
12/05/2018 03:03:06,7.22,4.3978
12/05/2018 03:04:06,7.22,4.3978
12/05/2018 03:05:06,7.219,4.3976
12/05/2018 03:06:06,7.219,4.3978
12/05/2018 03:07:06,7.219,4.3978
12/05/2018 03:08:06,7.219,4.3978
12/05/2018 03:09:06,7.219,4.3978
12/05/2018 03:10:06,7.219,4.3976
12/05/2018 03:11:06,7.219,4.3978
12/05/2018 03:12:06,7.219,4.3978
12/05/2018 03:13:06,7.219,4.398
12/05/2018 03:14:06,7.219,4.3976
12/05/2018 03:15:06,7.217,4.3976
12/05/2018 03:16:06,7.217,4.3976
12/05/2018 03:17:06,7.217,4.3978
12/05/2018 03:18:06,7.217,4.3978
12/05/2018 03:19:06,7.217,4.3978
12/05/2018 03:20:06,7.217,4.3974
12/05/2018 03:21:06,7.217,4.3978
12/05/2018 03:22:06,7.217,4.3978
12/05/2018 03:23:06,7.217,4.3978
12/05/2018 03:24:06,7.217,4.3976
12/05/2018 03:25:06,7.217,4.3976
12/05/2018 03:26:06,7.217,4.3976
12/05/2018 03:27:06,7.217,4.3978
12/05/2018 03:28:06,7.217,4.3978
12/05/2018 03:29:06,7.217,4.3976
12/05/2018 03:30:06,7.215,4.3978
12/05/2018 03:31:06,7.215,4.3976
12/05/2018 03:32:06,7.215,4.3974
12/05/2018 03:33:06,7.215,4.3978
12/05/2018 03:34:06,7.215,4.3976
12/05/2018 03:35:06,7.215,4.3974
12/05/2018 03:36:06,7.215,4.3976
12/05/2018 03:37:06,7.215,4.3976
12/05/2018 03:38:06,7.215,4.3974
12/05/2018 03:39:06,7.215,4.3978
12/05/2018 03:40:06,7.215,4.3976
12/05/2018 03:41:06,7.215,4.3976
12/05/2018 03:42:06,7.215,4.3974
12/05/2018 03:43:06,7.215,4.3976
12/05/2018 03:44:06,7.214,4.3976
12/05/2018 03:45:06,7.214,4.3974
12/05/2018 03:46:06,7.214,4.3974
12/05/2018 03:47:06,7.214,4.3978
12/05/2018 03:48:06,7.214,4.3974
12/05/2018 03:49:06,7.214,4.3972
12/05/2018 03:50:06,7.214,4.3974
12/05/2018 03:51:06,7.214,4.3978
12/05/2018 03:52:06,7.214,4.3974
12/05/2018 03:53:06,7.214,4.3976
12/05/2018 03:54:06,7.214,4.3974
12/05/2018 03:55:06,7.214,4.3976
12/05/2018 03:56:06,7.212,4.3974
12/05/2018 03:57:06,7.212,4.3976
12/05/2018 03:58:06,7.212,4.3974
12/05/2018 03:59:06,7.212,4.3974
12/05/2018 04:00:06,7.212,4.3974
12/05/2018 04:01:06,7.212,4.3974
12/05/2018 04:02:06,7.212,4.3974
12/05/2018 04:03:06,7.212,4.3974
12/05/2018 04:04:06,7.212,4.3972
12/05/2018 04:05:06,7.212,4.3972
12/05/2018 04:06:06,7.212,4.3974
12/05/2018 04:07:06,7.212,4.3976
12/05/2018 04:08:06,7.212,4.3976
12/05/2018 04:09:06,7.212,4.3974
12/05/2018 04:10:06,7.212,4.3974
12/05/2018 04:11:06,7.212,4.397
12/05/2018 04:12:06,7.212,4.3972
12/05/2018 04:13:06,7.211,4.3976
12/05/2018 04:14:06,7.211,4.3974
12/05/2018 04:15:06,7.211,4.3974
12/05/2018 04:16:06,7.211,4.3972
12/05/2018 04:17:06,7.211,4.397
12/05/2018 04:18:06,7.211,4.3972
12/05/2018 04:19:06,7.211,4.397
12/05/2018 04:20:06,7.211,4.397
12/05/2018 04:21:06,7.211,4.3972
12/05/2018 04:22:06,7.211,4.3976
12/05/2018 04:23:06,7.211,4.3972
12/05/2018 04:24:06,7.211,4.3972
12/05/2018 04:25:06,7.211,4.3974
12/05/2018 04:26:06,7.211,4.397
12/05/2018 04:27:06,7.211,4.3972
12/05/2018 04:28:06,7.211,4.3972
12/05/2018 04:29:06,7.211,4.3974
12/05/2018 04:30:06,7.211,4.3972
12/05/2018 04:31:06,7.209,4.3972
12/05/2018 04:32:06,7.209,4.397
12/05/2018 04:33:06,7.209,4.397
12/05/2018 04:34:06,7.209,4.3972
12/05/2018 04:35:06,7.209,4.397
12/05/2018 04:36:06,7.209,4.397
12/05/2018 04:37:06,7.209,4.3974
12/05/2018 04:38:06,7.209,4.3972
12/05/2018 04:39:06,7.209,4.3972
12/05/2018 04:40:06,7.209,4.397
12/05/2018 04:41:06,7.209,4.3972
12/05/2018 04:42:06,7.209,4.3974
12/05/2018 04:43:06,7.209,4.3972
12/05/2018 04:44:06,7.209,4.3972
12/05/2018 04:45:06,7.207,4.3974
12/05/2018 04:46:06,7.207,4.397
12/05/2018 04:47:06,7.207,4.3972
12/05/2018 04:48:06,7.207,4.397
12/05/2018 04:49:06,7.207,4.3972
12/05/2018 04:50:06,7.207,4.397
12/05/2018 04:51:06,7.207,4.397
12/05/2018 04:52:06,7.207,4.397
12/05/2018 04:53:06,7.207,4.397
12/05/2018 04:54:06,7.207,4.3974
12/05/2018 04:55:06,7.207,4.3972
12/05/2018 04:56:06,7.207,4.397
12/05/2018 04:57:06,7.207,4.3968
12/05/2018 04:58:06,7.207,4.397
12/05/2018 04:59:06,7.207,4.397
12/05/2018 05:00:06,7.206,4.397
12/05/2018 05:01:06,7.206,4.3972
12/05/2018 05:02:06,7.206,4.397
12/05/2018 05:03:06,7.206,4.3968
12/05/2018 05:04:06,7.206,4.3972
12/05/2018 05:05:06,7.206,4.397
12/05/2018 05:06:06,7.206,4.397
12/05/2018 05:07:06,7.206,4.3968
12/05/2018 05:08:06,7.206,4.397
12/05/2018 05:09:06,7.206,4.397
12/05/2018 05:10:06,7.206,4.397
12/05/2018 05:11:06,7.204,4.3968
12/05/2018 05:12:06,7.204,4.3972
12/05/2018 05:13:06,7.204,4.3968
12/05/2018 05:14:06,7.204,4.3972
12/05/2018 05:15:06,7.204,4.3966
12/05/2018 05:16:06,7.204,4.3968
12/05/2018 05:17:06,7.204,4.397
12/05/2018 05:18:06,7.204,4.3968
12/05/2018 05:19:06,7.204,4.397
12/05/2018 05:20:06,7.204,4.3968
12/05/2018 05:21:06,7.204,4.397
12/05/2018 05:22:06,7.204,4.3968
12/05/2018 05:23:06,7.204,4.397
12/05/2018 05:24:06,7.204,4.3968
12/05/2018 05:25:06,7.203,4.3968
12/05/2018 05:26:06,7.203,4.397
12/05/2018 05:27:06,7.203,4.3968
12/05/2018 05:28:06,7.203,4.3968
12/05/2018 05:29:06,7.203,4.3966
12/05/2018 05:30:06,7.203,4.3966
12/05/2018 05:31:06,7.203,4.3964
12/05/2018 05:32:06,7.203,4.3968
12/05/2018 05:33:06,7.203,4.3964
12/05/2018 05:34:06,7.203,4.3968
12/05/2018 05:35:06,7.203,4.3964
12/05/2018 05:36:06,7.203,4.3968
12/05/2018 05:37:06,7.203,4.3964
12/05/2018 05:38:06,7.203,4.3964
12/05/2018 05:39:06,7.203,4.3968
12/05/2018 05:40:06,7.203,4.3964
12/05/2018 05:41:06,7.203,4.397
12/05/2018 05:42:06,7.203,4.3968
12/05/2018 05:43:06,7.201,4.3968
12/05/2018 05:44:06,7.201,4.3966
12/05/2018 05:45:06,7.201,4.3966
12/05/2018 05:46:06,7.201,4.3968
12/05/2018 05:47:06,7.201,4.3966
12/05/2018 05:48:06,7.201,4.3966
12/05/2018 05:49:06,7.201,4.3968
12/05/2018 05:50:06,7.201,4.3968
12/05/2018 05:51:06,7.201,4.3964
12/05/2018 05:52:06,7.201,4.3968
12/05/2018 05:53:06,7.201,4.3964
12/05/2018 05:54:06,7.201,4.3966
12/05/2018 05:55:06,7.201,4.3964
12/05/2018 05:56:06,7.201,4.3964
12/05/2018 05:57:06,7.201,4.3968
12/05/2018 05:58:06,7.201,4.3964
12/05/2018 05:59:06,7.201,4.3968
12/05/2018 06:00:06,7.201,4.3968
12/05/2018 06:01:06,7.201,4.3964
12/05/2018 06:02:06,7.201,4.3964
12/05/2018 06:03:06,7.201,4.3964
12/05/2018 06:04:06,7.201,4.3964
12/05/2018 06:05:06,7.201,4.3964
12/05/2018 06:06:06,7.201,4.3964
12/05/2018 06:07:06,7.2,4.3966
12/05/2018 06:08:06,7.2,4.3966
12/05/2018 06:09:06,7.2,4.3964
12/05/2018 06:10:06,7.201,4.3964
12/05/2018 06:11:06,7.2,4.3966
12/05/2018 06:12:06,7.2,4.3964
12/05/2018 06:13:06,7.2,4.3966
12/05/2018 06:14:06,7.2,4.3964
12/05/2018 06:15:06,7.2,4.3966
12/05/2018 06:16:06,7.2,4.3964
12/05/2018 06:17:06,7.2,4.3962
12/05/2018 06:18:06,7.2,4.3966
12/05/2018 06:19:06,7.2,4.3966
12/05/2018 06:20:06,7.2,4.3966
12/05/2018 06:21:06,7.2,4.3966
12/05/2018 06:22:06,7.2,4.3966
12/05/2018 06:23:06,7.2,4.3962
12/05/2018 06:24:06,7.2,4.3964
12/05/2018 06:25:06,7.2,4.3968
12/05/2018 06:26:06,7.2,4.3964
12/05/2018 06:27:06,7.2,4.3962
12/05/2018 06:28:06,7.2,4.396
12/05/2018 06:29:06,7.2,4.3966
12/05/2018 06:30:06,7.2,4.3966
12/05/2018 06:31:06,7.2,4.3964
12/05/2018 06:32:06,7.2,4.3968
12/05/2018 06:33:06,7.2,4.3964
12/05/2018 06:34:06,7.201,4.3962
12/05/2018 06:35:06,7.201,4.3962
12/05/2018 06:36:06,7.201,4.3962
12/05/2018 06:37:06,7.201,4.396
12/05/2018 06:38:06,7.201,4.3962
12/05/2018 06:39:06,7.201,4.3962
12/05/2018 06:40:06,7.201,4.3962
12/05/2018 06:41:06,7.201,4.3964
12/05/2018 06:42:06,7.201,4.3962
12/05/2018 06:43:06,7.201,4.3962
12/05/2018 06:44:06,7.201,4.3962
12/05/2018 06:45:06,7.201,4.3962
12/05/2018 06:46:06,7.201,4.3962
12/05/2018 06:47:06,7.201,4.3962
12/05/2018 06:48:06,7.201,4.396
12/05/2018 06:49:06,7.201,4.3964
12/05/2018 06:50:06,7.201,4.3962
12/05/2018 06:51:06,7.201,4.3962
12/05/2018 06:52:06,7.201,4.3962
12/05/2018 06:53:06,7.201,4.396
12/05/2018 06:54:06,7.201,4.3962
12/05/2018 06:55:06,7.201,4.396
12/05/2018 06:56:06,7.201,4.3962
12/05/2018 06:57:06,7.201,4.3962
12/05/2018 06:58:06,7.201,4.3962
12/05/2018 06:59:06,7.201,4.3962
12/05/2018 07:00:06,7.201,4.396
12/05/2018 07:01:06,7.201,4.396
12/05/2018 07:02:06,7.201,4.396
12/05/2018 07:03:06,7.201,4.396
12/05/2018 07:04:06,7.201,4.396
12/05/2018 07:05:06,7.201,4.396
12/05/2018 07:06:06,7.201,4.396
12/05/2018 07:07:06,7.201,4.3962
12/05/2018 07:08:06,7.201,4.396
12/05/2018 07:09:06,7.201,4.3962
12/05/2018 07:10:06,7.201,4.396
12/05/2018 07:11:06,7.201,4.396
12/05/2018 07:12:06,7.201,4.3962
12/05/2018 07:13:06,7.201,4.3962
12/05/2018 07:14:06,7.201,4.396
12/05/2018 07:15:06,7.201,4.3962
12/05/2018 07:16:06,7.201,4.3958
12/05/2018 07:17:06,7.201,4.3958
12/05/2018 07:18:06,7.201,4.396
12/05/2018 07:19:06,7.201,4.3958
12/05/2018 07:20:06,7.201,4.3958
12/05/2018 07:21:06,7.201,4.3958
12/05/2018 07:22:06,7.201,4.3958
12/05/2018 07:23:06,7.201,4.3958
12/05/2018 07:24:06,7.201,4.3956
12/05/2018 07:25:06,7.201,4.396
12/05/2018 07:26:06,7.201,4.3958
12/05/2018 07:27:06,7.201,4.3958
12/05/2018 07:28:06,7.201,4.3958
12/05/2018 07:29:06,7.201,4.396
12/05/2018 07:30:06,7.201,4.3958
12/05/2018 07:31:06,7.201,4.3958
12/05/2018 07:32:06,7.203,4.3958
12/05/2018 07:33:06,7.203,4.3956
12/05/2018 07:34:06,7.203,4.3958
12/05/2018 07:35:06,7.203,4.396
12/05/2018 07:36:06,7.203,4.3958
12/05/2018 07:37:06,7.203,4.3958
12/05/2018 07:38:06,7.203,4.3958
12/05/2018 07:39:06,7.203,4.3958
12/05/2018 07:40:06,7.203,4.3956
12/05/2018 07:41:06,7.203,4.3956
12/05/2018 07:42:06,7.203,4.3956
12/05/2018 07:43:06,7.203,4.396
12/05/2018 07:44:06,7.203,4.3958
12/05/2018 07:45:06,7.203,4.3956
12/05/2018 07:46:06,7.204,4.3956
12/05/2018 07:47:06,7.204,4.3956
12/05/2018 07:48:06,7.204,4.3958
12/05/2018 07:49:06,7.204,4.3954
12/05/2018 07:50:06,7.204,4.3958
12/05/2018 07:51:06,7.204,4.3958
12/05/2018 07:52:06,7.204,4.3956
12/05/2018 07:53:06,7.204,4.3954
12/05/2018 07:54:06,7.204,4.3954
12/05/2018 07:55:06,7.206,4.3958
12/05/2018 07:56:06,7.206,4.3954
12/05/2018 07:57:06,7.206,4.3956
12/05/2018 07:58:06,7.206,4.3956
12/05/2018 07:59:06,7.206,4.3956
12/05/2018 08:00:06,7.206,4.3956
12/05/2018 08:01:06,7.206,4.3956
12/05/2018 08:02:06,7.207,4.3954
12/05/2018 08:03:06,7.207,4.3954
12/05/2018 08:04:06,7.207,4.3956
12/05/2018 08:05:06,7.207,4.3954
12/05/2018 08:06:06,7.207,4.3956
12/05/2018 08:07:06,7.207,4.3954
12/05/2018 08:08:06,7.207,4.3954
12/05/2018 08:09:06,7.209,4.3956
12/05/2018 08:10:06,7.209,4.3954
12/05/2018 08:11:06,7.209,4.3956
12/05/2018 08:12:06,7.209,4.3954
12/05/2018 08:13:06,7.209,4.3954
12/05/2018 08:14:06,7.211,4.3954
12/05/2018 08:15:06,7.211,4.3954
12/05/2018 08:16:06,7.211,4.3954
12/05/2018 08:17:06,7.211,4.3954
12/05/2018 08:18:06,7.211,4.3954
12/05/2018 08:19:06,7.212,4.3954
12/05/2018 08:20:06,7.212,4.3954
12/05/2018 08:21:06,7.212,4.3954
12/05/2018 08:22:06,7.212,4.3952
12/05/2018 08:23:06,7.214,4.395
12/05/2018 08:24:06,7.214,4.3952
12/05/2018 08:25:06,7.214,4.3952
12/05/2018 08:26:06,7.214,4.3952
12/05/2018 08:27:06,7.215,4.3952
12/05/2018 08:28:06,7.215,4.3952
12/05/2018 08:29:06,7.215,4.3954
12/05/2018 08:30:06,7.215,4.3952
12/05/2018 08:31:06,7.217,4.3952
12/05/2018 08:32:06,7.217,4.3952
12/05/2018 08:33:06,7.217,4.3952
12/05/2018 08:34:06,7.219,4.395
12/05/2018 08:35:06,7.219,4.3952
12/05/2018 08:36:06,7.219,4.395
12/05/2018 08:37:06,7.22,4.395
12/05/2018 08:38:06,7.22,4.3952
12/05/2018 08:39:06,7.22,4.3952
12/05/2018 08:40:06,7.222,4.395
12/05/2018 08:41:06,7.222,4.395
12/05/2018 08:42:06,7.222,4.395
12/05/2018 08:43:06,7.223,4.395
12/05/2018 08:44:06,7.223,4.395
12/05/2018 08:45:06,7.223,4.395
12/05/2018 08:46:06,7.225,4.395
12/05/2018 08:47:06,7.225,4.3952
12/05/2018 08:48:06,7.225,4.395
12/05/2018 08:49:06,7.226,4.395
12/05/2018 08:50:06,7.226,4.395
12/05/2018 08:51:06,7.228,4.395
12/05/2018 08:52:06,7.228,4.395
12/05/2018 08:53:06,7.228,4.395
12/05/2018 08:54:06,7.23,4.395
12/05/2018 08:55:06,7.23,4.395
12/05/2018 08:56:06,7.23,4.3952
12/05/2018 08:57:06,7.231,4.395
12/05/2018 08:58:06,7.231,4.395
12/05/2018 08:59:06,7.233,4.395
12/05/2018 09:00:06,7.233,4.395
12/05/2018 09:01:06,7.234,4.395
12/05/2018 09:02:06,7.234,4.395
12/05/2018 09:03:06,7.236,4.395
12/05/2018 09:04:06,7.236,4.395
12/05/2018 09:05:06,7.237,4.395
12/05/2018 09:06:06,7.237,4.395
12/05/2018 09:07:06,7.239,4.3949
12/05/2018 09:08:06,7.239,4.395
12/05/2018 09:09:06,7.239,4.3952
12/05/2018 09:10:06,7.241,4.395
12/05/2018 09:11:06,7.241,4.395
12/05/2018 09:12:06,7.242,4.395
12/05/2018 09:13:06,7.244,4.395
12/05/2018 09:14:06,7.244,4.395
12/05/2018 09:15:06,7.245,4.395
12/05/2018 09:16:06,7.245,4.3952
12/05/2018 09:17:06,7.247,4.395
12/05/2018 09:18:06,7.247,4.395
12/05/2018 09:19:06,7.248,4.395
12/05/2018 09:20:06,7.248,4.395
12/05/2018 09:21:06,7.25,4.3952
12/05/2018 09:22:06,7.25,4.3952
12/05/2018 09:23:06,7.252,4.395
12/05/2018 09:24:06,7.253,4.395
12/05/2018 09:25:06,7.253,4.395
12/05/2018 09:26:06,7.255,4.395
12/05/2018 09:27:06,7.256,4.3949
12/05/2018 09:28:06,7.256,4.3949
12/05/2018 09:29:06,7.258,4.395
12/05/2018 09:30:06,7.258,4.3949
12/05/2018 09:31:06,7.259,4.395
12/05/2018 09:32:06,7.261,4.395
12/05/2018 09:33:06,7.261,4.395
12/05/2018 09:34:06,7.263,4.395
12/05/2018 09:35:06,7.264,4.395
12/05/2018 09:36:06,7.264,4.395
12/05/2018 09:37:06,7.266,4.395
12/05/2018 09:38:06,7.267,4.395
12/05/2018 09:39:06,7.267,4.395
12/05/2018 09:40:06,7.269,4.395
12/05/2018 09:41:06,7.27,4.3949
12/05/2018 09:42:06,7.272,4.395
12/05/2018 09:43:06,7.272,4.395
12/05/2018 09:44:06,7.274,4.395
12/05/2018 09:45:06,7.275,4.395
12/05/2018 09:46:06,7.275,4.395
12/05/2018 09:47:06,7.277,4.395
12/05/2018 09:48:06,7.278,4.395
12/05/2018 09:49:06,7.28,4.395
12/05/2018 09:50:06,7.28,4.395
12/05/2018 09:51:06,7.281,4.395
12/05/2018 09:52:06,7.283,4.3949
12/05/2018 09:53:06,7.285,4.3949
12/05/2018 09:54:06,7.285,4.395
12/05/2018 09:55:06,7.286,4.395
12/05/2018 09:56:06,7.288,4.395
12/05/2018 09:57:06,7.289,4.395
12/05/2018 09:58:06,7.289,4.395
12/05/2018 09:59:06,7.291,4.3949
12/05/2018 10:00:06,7.292,4.395
12/05/2018 10:01:06,7.294,4.395
12/05/2018 10:02:06,7.294,4.395
12/05/2018 10:03:06,7.296,4.3949
12/05/2018 10:04:06,7.297,4.395
12/05/2018 10:05:06,7.299,4.395
12/05/2018 10:06:06,7.299,4.395
12/05/2018 10:07:06,7.3,4.3949
12/05/2018 10:08:06,7.302,4.395
12/05/2018 10:09:06,7.303,4.395
12/05/2018 10:10:06,7.305,4.395
12/05/2018 10:11:06,7.305,4.395
12/05/2018 10:12:06,7.307,4.395
12/05/2018 10:13:06,7.308,4.395
12/05/2018 10:14:06,7.31,4.395
12/05/2018 10:15:06,7.311,4.395
12/05/2018 10:16:06,7.313,4.395
12/05/2018 10:17:06,7.313,4.3949
12/05/2018 10:18:06,7.314,4.395
12/05/2018 10:19:06,7.316,4.395
12/05/2018 10:20:06,7.318,4.3949
12/05/2018 10:21:06,7.319,4.395
12/05/2018 10:22:06,7.321,4.395
12/05/2018 10:23:06,7.322,4.395
12/05/2018 10:24:06,7.324,4.395
12/05/2018 10:25:06,7.324,4.395
12/05/2018 10:26:06,7.326,4.395
12/05/2018 10:27:06,7.327,4.395
12/05/2018 10:28:06,7.329,4.395
12/05/2018 10:29:06,7.33,4.395
12/05/2018 10:30:06,7.332,4.395
12/05/2018 10:31:06,7.333,4.395
12/05/2018 10:32:06,7.335,4.395
12/05/2018 10:33:06,7.337,4.395
12/05/2018 10:34:06,7.338,4.3949
12/05/2018 10:35:06,7.34,4.395
12/05/2018 10:36:06,7.341,4.395
12/05/2018 10:37:06,7.343,4.395
12/05/2018 10:38:06,7.344,4.395
12/05/2018 10:39:06,7.346,4.395
12/05/2018 10:40:06,7.348,4.3949
12/05/2018 10:41:06,7.349,4.395
12/05/2018 10:42:06,7.351,4.395
12/05/2018 10:43:06,7.352,4.395
12/05/2018 10:44:06,7.354,4.3949
12/05/2018 10:45:06,7.355,4.3949
12/05/2018 10:46:06,7.357,4.395
12/05/2018 10:47:06,7.359,4.395
12/05/2018 10:48:06,7.36,4.3949
12/05/2018 10:49:06,7.362,4.395
12/05/2018 10:50:06,7.363,4.395
12/05/2018 10:51:06,7.365,4.395
12/05/2018 10:52:06,7.366,4.395
12/05/2018 10:53:06,7.368,4.395
12/05/2018 10:54:06,7.37,4.395
12/05/2018 10:55:06,7.371,4.395
12/05/2018 10:56:06,7.373,4.395
12/05/2018 10:57:06,7.374,4.395
12/05/2018 10:58:06,7.376,4.3949
12/05/2018 10:59:06,7.377,4.395
12/05/2018 11:00:06,7.379,4.395
12/05/2018 11:01:06,7.382,4.395
12/05/2018 11:02:06,7.384,4.395
12/05/2018 11:03:06,7.385,4.3949
12/05/2018 11:04:06,7.387,4.395
12/05/2018 11:05:06,7.388,4.395
12/05/2018 11:06:06,7.39,4.395
12/05/2018 11:07:06,7.392,4.3949
12/05/2018 11:08:06,7.393,4.395
12/05/2018 11:09:06,7.396,4.395
12/05/2018 11:10:06,7.398,4.3949
12/05/2018 11:11:06,7.399,4.395
12/05/2018 11:12:06,7.401,4.395
12/05/2018 11:13:06,7.403,4.395
12/05/2018 11:14:06,7.404,4.395
12/05/2018 11:15:06,7.407,4.395
12/05/2018 11:16:06,7.409,4.395
12/05/2018 11:17:06,7.41,4.395
12/05/2018 11:18:06,7.412,4.395
12/05/2018 11:19:06,7.414,4.395
12/05/2018 11:20:06,7.417,4.395
12/05/2018 11:21:06,7.418,4.395
12/05/2018 11:22:06,7.42,4.3949
12/05/2018 11:23:06,7.421,4.395
12/05/2018 11:24:06,7.423,4.3949
12/05/2018 11:25:06,7.426,4.395
12/05/2018 11:26:06,7.428,4.395
12/05/2018 11:27:06,7.429,4.3949
12/05/2018 11:28:06,7.431,4.3949
12/05/2018 11:29:06,7.434,4.3949
12/05/2018 11:30:06,7.436,4.395
12/05/2018 11:31:06,7.437,4.395
12/05/2018 11:32:06,7.44,4.395
12/05/2018 11:33:06,7.442,4.395
12/05/2018 11:34:06,7.443,4.395
12/05/2018 11:35:06,7.445,4.395
12/05/2018 11:36:06,7.448,4.3949
12/05/2018 11:37:06,7.45,4.395
12/05/2018 11:38:06,7.451,4.395
12/05/2018 11:39:06,7.454,4.395
12/05/2018 11:40:06,7.456,4.395
12/05/2018 11:41:06,7.458,4.395
12/05/2018 11:42:06,7.461,4.395
12/05/2018 11:43:06,7.462,4.3949
12/05/2018 11:44:06,7.464,4.395
12/05/2018 11:45:06,7.467,4.395
12/05/2018 11:46:06,7.469,4.395
12/05/2018 11:47:06,7.47,4.395
12/05/2018 11:48:06,7.473,4.395
12/05/2018 11:49:06,7.475,4.395
12/05/2018 11:50:06,7.476,4.3949
12/05/2018 11:51:06,7.479,4.3949
12/05/2018 11:52:06,7.481,4.395
12/05/2018 11:53:06,7.484,4.3949
12/05/2018 11:54:06,7.486,4.395
12/05/2018 11:55:06,7.487,4.3949
12/05/2018 11:56:06,7.49,4.395
12/05/2018 11:57:06,7.492,4.395
12/05/2018 11:58:06,7.495,4.395
12/05/2018 11:59:06,7.497,4.395
12/05/2018 12:00:06,7.498,4.395
12/05/2018 12:01:06,7.501,4.395
12/05/2018 12:02:06,7.503,4.395
12/05/2018 12:03:06,7.505,4.395
12/05/2018 12:04:06,7.508,4.395
12/05/2018 12:05:06,7.509,4.3949
12/05/2018 12:06:06,7.512,4.3949
12/05/2018 12:07:06,7.514,4.395
12/05/2018 12:08:06,7.516,4.395
12/05/2018 12:09:06,7.519,4.395
12/05/2018 12:10:06,7.52,4.395
12/05/2018 12:11:06,7.523,4.3949
12/05/2018 12:12:06,7.525,4.395
12/05/2018 12:13:06,7.527,4.395
12/05/2018 12:14:06,7.53,4.395
12/05/2018 12:15:06,7.531,4.3949
12/05/2018 12:16:06,7.534,4.395
12/05/2018 12:17:06,7.536,4.3949
12/05/2018 12:18:06,7.539,4.395
12/05/2018 12:19:06,7.541,4.395
12/05/2018 12:20:06,7.542,4.3949
12/05/2018 12:21:06,7.545,4.395
12/05/2018 12:22:06,7.547,4.3949
12/05/2018 12:23:06,7.55,4.3949
12/05/2018 12:24:06,7.552,4.3949
12/05/2018 12:25:06,7.553,4.395
12/05/2018 12:26:06,7.556,4.3949
12/05/2018 12:27:06,7.558,4.3949
12/05/2018 12:28:06,7.561,4.395
12/05/2018 12:29:06,7.563,4.3949
12/05/2018 12:30:06,7.564,4.395
12/05/2018 12:31:06,7.567,4.395
12/05/2018 12:32:06,7.569,4.395
12/05/2018 12:33:06,7.572,4.3949
12/05/2018 12:34:06,7.574,4.395
12/05/2018 12:35:06,7.577,4.395
12/05/2018 12:36:06,7.578,4.395
12/05/2018 12:37:06,7.58,4.3947
12/05/2018 12:38:06,7.583,4.3949
12/05/2018 12:39:06,7.585,4.3949
12/05/2018 12:40:06,7.588,4.395
12/05/2018 12:41:06,7.589,4.395
12/05/2018 12:42:06,7.591,4.3949
12/05/2018 12:43:06,7.594,4.395
12/05/2018 12:44:06,7.596,4.395
12/05/2018 12:45:06,7.597,4.395
12/05/2018 12:46:06,7.6,4.395
12/05/2018 12:47:06,7.602,4.395
12/05/2018 12:48:06,7.605,4.395
12/05/2018 12:49:06,7.607,4.3949
12/05/2018 12:50:06,7.608,4.395
12/05/2018 12:51:06,7.611,4.395
12/05/2018 12:52:06,7.613,4.395
12/05/2018 12:53:06,7.616,4.3949
12/05/2018 12:54:06,7.618,4.395
12/05/2018 12:55:06,7.619,4.395
12/05/2018 12:56:06,7.622,4.395
12/05/2018 12:57:06,7.624,4.395
12/05/2018 12:58:06,7.627,4.395
12/05/2018 12:59:06,7.629,4.395
12/05/2018 13:00:06,7.63,4.395
12/05/2018 13:01:06,7.633,4.3949
12/05/2018 13:02:06,7.635,4.3949
12/05/2018 13:03:06,7.638,4.395
12/05/2018 13:04:06,7.64,4.395
12/05/2018 13:05:06,7.641,4.395
12/05/2018 13:06:06,7.644,4.395
12/05/2018 13:07:06,7.646,4.395
12/05/2018 13:08:06,7.647,4.395
12/05/2018 13:09:06,7.651,4.395
12/05/2018 13:10:06,7.652,4.3949
12/05/2018 13:11:06,7.654,4.395
12/05/2018 13:12:06,7.657,4.395
12/05/2018 13:13:06,7.658,4.395
12/05/2018 13:14:06,7.66,4.395
12/05/2018 13:15:06,7.663,4.395
12/05/2018 13:16:06,7.665,4.395
12/05/2018 13:17:06,7.666,4.3949
12/05/2018 13:18:06,7.669,4.395
12/05/2018 13:19:06,7.671,4.395
12/05/2018 13:20:06,7.672,4.3949
12/05/2018 13:21:06,7.676,4.395
12/05/2018 13:22:06,7.677,4.395
12/05/2018 13:23:06,7.679,4.3949
12/05/2018 13:24:06,7.682,4.395
12/05/2018 13:25:06,7.683,4.395
12/05/2018 13:26:06,7.685,4.395
12/05/2018 13:27:06,7.687,4.3949
12/05/2018 13:28:06,7.69,4.395
12/05/2018 13:29:06,7.691,4.395
12/05/2018 13:30:06,7.693,4.395
12/05/2018 13:31:06,7.694,4.3949
12/05/2018 13:32:06,7.698,4.395
12/05/2018 13:33:06,7.699,4.395
12/05/2018 13:34:06,7.701,4.395
12/05/2018 13:35:06,7.702,4.395
12/05/2018 13:36:06,7.705,4.3949
12/05/2018 13:37:06,7.707,4.3949
12/05/2018 13:38:06,7.708,4.395
12/05/2018 13:39:06,7.71,4.3949
12/05/2018 13:40:06,7.712,4.3949
12/05/2018 13:41:06,7.715,4.395
12/05/2018 13:42:06,7.716,4.395
12/05/2018 13:43:06,7.718,4.395
12/05/2018 13:44:06,7.719,4.3949
12/05/2018 13:45:06,7.721,4.3949
12/05/2018 13:46:06,7.723,4.395
12/05/2018 13:47:06,7.724,4.3949
12/05/2018 13:48:06,7.727,4.395
12/05/2018 13:49:06,7.729,4.395
12/05/2018 13:50:06,7.73,4.395
12/05/2018 13:51:06,7.732,4.395
12/05/2018 13:52:06,7.734,4.395
12/05/2018 13:53:06,7.735,4.395
12/05/2018 13:54:06,7.737,4.3949
12/05/2018 13:55:06,7.738,4.395
12/05/2018 13:56:06,7.74,4.395
12/05/2018 13:57:06,7.741,4.3949
12/05/2018 13:58:06,7.743,4.395
12/05/2018 13:59:06,7.745,4.395
12/05/2018 14:00:06,7.746,4.395
12/05/2018 14:01:06,7.748,4.395
12/05/2018 14:02:06,7.749,4.3949
12/05/2018 14:03:06,7.751,4.3949
12/05/2018 14:04:06,7.752,4.395
12/05/2018 14:05:06,7.754,4.3949
12/05/2018 14:06:06,7.755,4.395
12/05/2018 14:07:06,7.757,4.3949
12/05/2018 14:08:06,7.759,4.3949
12/05/2018 14:09:06,7.76,4.395
12/05/2018 14:10:06,7.762,4.3949
12/05/2018 14:11:06,7.763,4.3949
12/05/2018 14:12:06,7.765,4.395
12/05/2018 14:13:06,7.766,4.395
12/05/2018 14:14:06,7.768,4.395
12/05/2018 14:15:06,7.77,4.395
12/05/2018 14:16:06,7.771,4.395
12/05/2018 14:17:06,7.771,4.395
12/05/2018 14:18:06,7.773,4.395
12/05/2018 14:19:06,7.774,4.395
12/05/2018 14:20:06,7.776,4.395
12/05/2018 14:21:06,7.777,4.395
12/05/2018 14:22:06,7.779,4.395
12/05/2018 14:23:06,7.779,4.395
12/05/2018 14:24:06,7.781,4.3949
12/05/2018 14:25:06,7.782,4.395
12/05/2018 14:26:06,7.784,4.395
12/05/2018 14:27:06,7.785,4.3949
12/05/2018 14:28:06,7.785,4.395
12/05/2018 14:29:06,7.787,4.3949
12/05/2018 14:30:06,7.788,4.3949
12/05/2018 14:31:06,7.79,4.3949
12/05/2018 14:32:06,7.79,4.395
12/05/2018 14:33:06,7.791,4.395
12/05/2018 14:34:06,7.793,4.395
12/05/2018 14:35:06,7.793,4.395
12/05/2018 14:36:06,7.795,4.395
12/05/2018 14:37:06,7.796,4.395
12/05/2018 14:38:06,7.798,4.3949
12/05/2018 14:39:06,7.798,4.395
12/05/2018 14:40:06,7.799,4.395
12/05/2018 14:41:06,7.801,4.395
12/05/2018 14:42:06,7.801,4.3949
12/05/2018 14:43:06,7.802,4.395
12/05/2018 14:44:06,7.802,4.395
12/05/2018 14:45:06,7.804,4.3949
12/05/2018 14:46:06,7.806,4.395
12/05/2018 14:47:06,7.806,4.395
12/05/2018 14:48:06,7.807,4.395
12/05/2018 14:49:06,7.807,4.395
12/05/2018 14:50:06,7.809,4.395
12/05/2018 14:51:06,7.809,4.395
12/05/2018 14:52:06,7.81,4.395
12/05/2018 14:53:06,7.812,4.3949
12/05/2018 14:54:06,7.812,4.3949
12/05/2018 14:55:06,7.813,4.3949
12/05/2018 14:56:06,7.813,4.395
12/05/2018 14:57:06,7.815,4.395
12/05/2018 14:58:06,7.815,4.3949
12/05/2018 14:59:06,7.817,4.395
12/05/2018 15:00:06,7.817,4.395
12/05/2018 15:01:06,7.818,4.395
12/05/2018 15:02:06,7.818,4.395
12/05/2018 15:03:06,7.82,4.395
12/05/2018 15:04:06,7.82,4.395
12/05/2018 15:05:06,7.82,4.395
12/05/2018 15:06:06,7.821,4.3949
12/05/2018 15:07:06,7.821,4.395
12/05/2018 15:08:06,7.823,4.395
12/05/2018 15:09:06,7.823,4.395
12/05/2018 15:10:06,7.824,4.395
12/05/2018 15:11:06,7.824,4.395
12/05/2018 15:12:06,7.824,4.395
12/05/2018 15:13:06,7.826,4.395
12/05/2018 15:14:06,7.826,4.395
12/05/2018 15:15:06,7.826,4.395
12/05/2018 15:16:06,7.827,4.395
12/05/2018 15:17:06,7.827,4.395
12/05/2018 15:18:06,7.829,4.395
12/05/2018 15:19:06,7.829,4.395
12/05/2018 15:20:06,7.829,4.3949
12/05/2018 15:21:06,7.831,4.395
12/05/2018 15:22:06,7.831,4.395
12/05/2018 15:23:06,7.831,4.3949
12/05/2018 15:24:06,7.832,4.395
12/05/2018 15:25:06,7.832,4.3949
12/05/2018 15:26:06,7.832,4.395
12/05/2018 15:27:06,7.832,4.395
12/05/2018 15:28:06,7.834,4.395
12/05/2018 15:29:06,7.834,4.395
12/05/2018 15:30:06,7.834,4.395
12/05/2018 15:31:06,7.835,4.395
12/05/2018 15:32:06,7.835,4.395
12/05/2018 15:33:06,7.835,4.395
12/05/2018 15:34:06,7.835,4.395
12/05/2018 15:35:06,7.837,4.395
12/05/2018 15:36:06,7.837,4.395
12/05/2018 15:37:06,7.837,4.395
12/05/2018 15:38:06,7.837,4.395
12/05/2018 15:39:06,7.838,4.395
12/05/2018 15:40:06,7.838,4.3949
12/05/2018 15:41:06,7.838,4.395
12/05/2018 15:42:06,7.838,4.395
12/05/2018 15:43:06,7.838,4.395
12/05/2018 15:44:06,7.84,4.395
12/05/2018 15:45:06,7.84,4.3949
12/05/2018 15:46:06,7.84,4.395
12/05/2018 15:47:06,7.84,4.3949
12/05/2018 15:48:06,7.84,4.395
12/05/2018 15:49:06,7.842,4.395
12/05/2018 15:50:06,7.842,4.395
12/05/2018 15:51:06,7.842,4.3952
12/05/2018 15:52:06,7.842,4.395
12/05/2018 15:53:06,7.842,4.395
12/05/2018 15:54:06,7.842,4.395
12/05/2018 15:55:06,7.843,4.395
12/05/2018 15:56:06,7.843,4.395
12/05/2018 15:57:06,7.843,4.395
12/05/2018 15:58:06,7.843,4.3949
12/05/2018 15:59:06,7.843,4.3949
12/05/2018 16:00:06,7.843,4.395
12/05/2018 16:01:06,7.843,4.3949
12/05/2018 16:02:06,7.843,4.395
12/05/2018 16:03:06,7.845,4.395
12/05/2018 16:04:06,7.845,4.3949
12/05/2018 16:05:06,7.845,4.395
12/05/2018 16:06:06,7.845,4.395
12/05/2018 16:07:06,7.845,4.395
12/05/2018 16:08:06,7.845,4.395
12/05/2018 16:09:06,7.845,4.395
12/05/2018 16:10:06,7.845,4.395
12/05/2018 16:11:06,7.845,4.395
12/05/2018 16:12:06,7.845,4.395
12/05/2018 16:13:06,7.845,4.395
12/05/2018 16:14:06,7.846,4.395
12/05/2018 16:15:06,7.846,4.395
12/05/2018 16:16:06,7.846,4.395
12/05/2018 16:17:06,7.846,4.395
12/05/2018 16:18:06,7.846,4.395
12/05/2018 16:19:06,7.846,4.3949
12/05/2018 16:20:06,7.846,4.395
12/05/2018 16:21:06,7.846,4.395
12/05/2018 16:22:06,7.846,4.395
12/05/2018 16:23:06,7.846,4.395
12/05/2018 16:24:06,7.846,4.395
12/05/2018 16:25:06,7.846,4.395
12/05/2018 16:26:06,7.846,4.395
12/05/2018 16:27:06,7.846,4.395
12/05/2018 16:28:06,7.846,4.395
12/05/2018 16:29:06,7.846,4.3949
12/05/2018 16:30:06,7.846,4.395
12/05/2018 16:31:06,7.846,4.3949
12/05/2018 16:32:06,7.846,4.395
12/05/2018 16:33:06,7.846,4.3949
12/05/2018 16:34:06,7.846,4.3949
12/05/2018 16:35:06,7.846,4.395
12/05/2018 16:36:06,7.846,4.395
12/05/2018 16:37:06,7.846,4.395
12/05/2018 16:38:06,7.846,4.395
12/05/2018 16:39:06,7.846,4.395
12/05/2018 16:40:06,7.846,4.395
12/05/2018 16:41:06,7.846,4.3949
12/05/2018 16:42:06,7.846,4.395
12/05/2018 16:43:06,7.846,4.395
12/05/2018 16:44:06,7.846,4.3949
12/05/2018 16:45:06,7.846,4.3949
12/05/2018 16:46:06,7.846,4.395
12/05/2018 16:47:06,7.846,4.3949
12/05/2018 16:48:06,7.846,4.395
12/05/2018 16:49:06,7.845,4.3949
12/05/2018 16:50:06,7.845,4.395
12/05/2018 16:51:06,7.845,4.395
12/05/2018 16:52:06,7.845,4.3949
12/05/2018 16:53:06,7.845,4.3949
12/05/2018 16:54:06,7.845,4.3949
12/05/2018 16:55:06,7.845,4.3949
12/05/2018 16:56:06,7.845,4.3949
12/05/2018 16:57:06,7.845,4.3949
12/05/2018 16:58:06,7.845,4.3949
12/05/2018 16:59:06,7.845,4.3949
12/05/2018 17:00:06,7.845,4.3949
12/05/2018 17:01:06,7.845,4.395
12/05/2018 17:02:06,7.843,4.395
12/05/2018 17:03:06,7.843,4.395
12/05/2018 17:04:06,7.843,4.3949
12/05/2018 17:05:06,7.843,4.3949
12/05/2018 17:06:06,7.843,4.3949
12/05/2018 17:07:06,7.843,4.3949
12/05/2018 17:08:06,7.843,4.3949
12/05/2018 17:09:06,7.843,4.3949
12/05/2018 17:10:06,7.843,4.3949
12/05/2018 17:11:06,7.843,4.3947
12/05/2018 17:12:06,7.842,4.3949
12/05/2018 17:13:06,7.842,4.3947
12/05/2018 17:14:06,7.842,4.3947
12/05/2018 17:15:06,7.842,4.3949
12/05/2018 17:16:06,7.842,4.3949
12/05/2018 17:17:06,7.842,4.3945
12/05/2018 17:18:06,7.842,4.3947
12/05/2018 17:19:06,7.84,4.3947
12/05/2018 17:20:06,7.84,4.3947
12/05/2018 17:21:06,7.84,4.3943
12/05/2018 17:22:06,7.84,4.3945
12/05/2018 17:23:06,7.84,4.3945
12/05/2018 17:24:06,7.84,4.3945
12/05/2018 17:25:06,7.838,4.3943
12/05/2018 17:26:06,7.838,4.3943
12/05/2018 17:27:06,7.838,4.3941
12/05/2018 17:28:06,7.838,4.3945
12/05/2018 17:29:06,7.838,4.3945
12/05/2018 17:30:06,7.837,4.3941
12/05/2018 17:31:06,7.837,4.3939
12/05/2018 17:32:06,7.837,4.3939
12/05/2018 17:33:06,7.837,4.3939
12/05/2018 17:34:06,7.835,4.3937
12/05/2018 17:35:06,7.835,4.3937
12/05/2018 17:36:06,7.835,4.3937
12/05/2018 17:37:06,7.834,4.3931
12/05/2018 17:38:06,7.834,4.3929
12/05/2018 17:39:06,7.834,4.3927
12/05/2018 17:40:06,7.832,4.3929
12/05/2018 17:41:06,7.832,4.3927
12/05/2018 17:42:06,7.832,4.3925
12/05/2018 17:43:06,7.831,4.3927
12/05/2018 17:44:06,7.831,4.3927
12/05/2018 17:45:06,7.831,4.3923
12/05/2018 17:46:06,7.829,4.3923
12/05/2018 17:47:06,7.829,4.3923
12/05/2018 17:48:06,7.827,4.3921
12/05/2018 17:49:06,7.827,4.3923
12/05/2018 17:50:06,7.827,4.3921
12/05/2018 17:51:06,7.826,4.3919
12/05/2018 17:52:06,7.826,4.3919
12/05/2018 17:53:06,7.824,4.3919
12/05/2018 17:54:06,7.824,4.3919
12/05/2018 17:55:06,7.824,4.3918
12/05/2018 17:56:06,7.823,4.3918
12/05/2018 17:57:06,7.823,4.3919
12/05/2018 17:58:06,7.821,4.3919
12/05/2018 17:59:06,7.821,4.3919
12/05/2018 18:00:06,7.821,4.3918
12/05/2018 18:01:06,7.82,4.3919
12/05/2018 18:02:06,7.82,4.3918
12/05/2018 18:03:06,7.818,4.3919
12/05/2018 18:04:06,7.818,4.3919
12/05/2018 18:05:06,7.817,4.3918
12/05/2018 18:06:06,7.817,4.3919
12/05/2018 18:07:06,7.815,4.3919
12/05/2018 18:08:06,7.815,4.3919
12/05/2018 18:09:06,7.815,4.3919
12/05/2018 18:10:06,7.813,4.3919
12/05/2018 18:11:06,7.813,4.3918
12/05/2018 18:12:06,7.812,4.3918
12/05/2018 18:13:06,7.812,4.3919
12/05/2018 18:14:06,7.81,4.3919
12/05/2018 18:15:06,7.81,4.3919
12/05/2018 18:16:06,7.809,4.3919
12/05/2018 18:17:06,7.809,4.3918
12/05/2018 18:18:06,7.807,4.3919
12/05/2018 18:19:06,7.807,4.3919
12/05/2018 18:20:06,7.806,4.3918
12/05/2018 18:21:06,7.806,4.3919
12/05/2018 18:22:06,7.804,4.3919
12/05/2018 18:23:06,7.804,4.3919
12/05/2018 18:24:06,7.802,4.3919
12/05/2018 18:25:06,7.802,4.3919
12/05/2018 18:26:06,7.801,4.3919
12/05/2018 18:27:06,7.801,4.3919
12/05/2018 18:28:06,7.799,4.3919
12/05/2018 18:29:06,7.799,4.3919
12/05/2018 18:30:06,7.798,4.3919
12/05/2018 18:31:06,7.798,4.3919
12/05/2018 18:32:06,7.796,4.3919
12/05/2018 18:33:06,7.796,4.3919
12/05/2018 18:34:06,7.795,4.3919
12/05/2018 18:35:06,7.795,4.3918
12/05/2018 18:36:06,7.793,4.3919
12/05/2018 18:37:06,7.793,4.3918
12/05/2018 18:38:06,7.791,4.3919
12/05/2018 18:39:06,7.791,4.3918
12/05/2018 18:40:06,7.79,4.3919
12/05/2018 18:41:06,7.79,4.3918
12/05/2018 18:42:06,7.788,4.3918
12/05/2018 18:43:06,7.788,4.3919
12/05/2018 18:44:06,7.787,4.3918
12/05/2018 18:45:06,7.787,4.3918
12/05/2018 18:46:06,7.785,4.3916
12/05/2018 18:47:06,7.785,4.3918
12/05/2018 18:48:06,7.784,4.3916
12/05/2018 18:49:06,7.784,4.3916
12/05/2018 18:50:06,7.782,4.3918
12/05/2018 18:51:06,7.782,4.3916
12/05/2018 18:52:06,7.781,4.3916
12/05/2018 18:53:06,7.781,4.3918
12/05/2018 18:54:06,7.779,4.3916
12/05/2018 18:55:06,7.779,4.3916
12/05/2018 18:56:06,7.777,4.3918
12/05/2018 18:57:06,7.777,4.3918
12/05/2018 18:58:06,7.776,4.3914
12/05/2018 18:59:06,7.776,4.3916
12/05/2018 19:00:06,7.774,4.3914
12/05/2018 19:01:06,7.774,4.3914
12/05/2018 19:02:06,7.773,4.3916
12/05/2018 19:03:06,7.773,4.3916
12/05/2018 19:04:06,7.771,4.3914
12/05/2018 19:05:06,7.771,4.3914
12/05/2018 19:06:06,7.77,4.3916
12/05/2018 19:07:06,7.77,4.3914
12/05/2018 19:08:06,7.768,4.3916
12/05/2018 19:09:06,7.768,4.3914
12/05/2018 19:10:06,7.766,4.3914
12/05/2018 19:11:06,7.766,4.3911
12/05/2018 19:12:06,7.765,4.3911
12/05/2018 19:13:06,7.763,4.3914
12/05/2018 19:14:06,7.763,4.3911
12/05/2018 19:15:06,7.762,4.3914
12/05/2018 19:16:06,7.762,4.3909
12/05/2018 19:17:06,7.76,4.3909
12/05/2018 19:18:06,7.76,4.3909
12/05/2018 19:19:06,7.759,4.3911
12/05/2018 19:20:06,7.759,4.3909
12/05/2018 19:21:06,7.757,4.3906
12/05/2018 19:22:06,7.757,4.3908
12/05/2018 19:23:06,7.755,4.3908
12/05/2018 19:24:06,7.755,4.3908
12/05/2018 19:25:06,7.754,4.3908
12/05/2018 19:26:06,7.754,4.3909
12/05/2018 19:27:06,7.752,4.3908
12/05/2018 19:28:06,7.752,4.3904
12/05/2018 19:29:06,7.751,4.3908
12/05/2018 19:30:06,7.751,4.3906
12/05/2018 19:31:06,7.749,4.3909
12/05/2018 19:32:06,7.749,4.3908
12/05/2018 19:33:06,7.748,4.3908
12/05/2018 19:34:06,7.748,4.3906
12/05/2018 19:35:06,7.746,4.3906
12/05/2018 19:36:06,7.746,4.3904
12/05/2018 19:37:06,7.745,4.3908
12/05/2018 19:38:06,7.743,4.3906
12/05/2018 19:39:06,7.743,4.3906
12/05/2018 19:40:06,7.741,4.3906
12/05/2018 19:41:06,7.741,4.3906
12/05/2018 19:42:06,7.74,4.3904
12/05/2018 19:43:06,7.74,4.3906
12/05/2018 19:44:06,7.738,4.3906
12/05/2018 19:45:06,7.737,4.3906
12/05/2018 19:46:06,7.737,4.3904
12/05/2018 19:47:06,7.735,4.3904
12/05/2018 19:48:06,7.735,4.3902
12/05/2018 19:49:06,7.734,4.3906
12/05/2018 19:50:06,7.732,4.3906
12/05/2018 19:51:06,7.732,4.3906
12/05/2018 19:52:06,7.73,4.3908
12/05/2018 19:53:06,7.73,4.3906
12/05/2018 19:54:06,7.729,4.3906
12/05/2018 19:55:06,7.727,4.3904
12/05/2018 19:56:06,7.727,4.3908
12/05/2018 19:57:06,7.726,4.3906
12/05/2018 19:58:06,7.726,4.3908
12/05/2018 19:59:06,7.724,4.3906
12/05/2018 20:00:06,7.723,4.3904
12/05/2018 20:01:06,7.723,4.3906
12/05/2018 20:02:06,7.721,4.3906
12/05/2018 20:03:06,7.719,4.3904
12/05/2018 20:04:06,7.719,4.3904
12/05/2018 20:05:06,7.718,4.3906
12/05/2018 20:06:06,7.716,4.3904
12/05/2018 20:07:06,7.716,4.3906
12/05/2018 20:08:06,7.715,4.3908
12/05/2018 20:09:06,7.713,4.3902
12/05/2018 20:10:06,7.713,4.3908
12/05/2018 20:11:06,7.712,4.3906
12/05/2018 20:12:06,7.712,4.3906
12/05/2018 20:13:06,7.71,4.3908
12/05/2018 20:14:06,7.708,4.3906
12/05/2018 20:15:06,7.708,4.3906
12/05/2018 20:16:06,7.707,4.3906
12/05/2018 20:17:06,7.705,4.3906
12/05/2018 20:18:06,7.705,4.3904
12/05/2018 20:19:06,7.704,4.3902
12/05/2018 20:20:06,7.702,4.3906
12/05/2018 20:21:06,7.702,4.3904
12/05/2018 20:22:06,7.701,4.3908
12/05/2018 20:23:06,7.699,4.3908
12/05/2018 20:24:06,7.699,4.3906
12/05/2018 20:25:06,7.698,4.3908
12/05/2018 20:26:06,7.696,4.3904
12/05/2018 20:27:06,7.696,4.3906
12/05/2018 20:28:06,7.694,4.3904
12/05/2018 20:29:06,7.693,4.3904
12/05/2018 20:30:06,7.693,4.3906
12/05/2018 20:31:06,7.691,4.3906
12/05/2018 20:32:06,7.69,4.3906
12/05/2018 20:33:06,7.69,4.3906
12/05/2018 20:34:06,7.688,4.3906
12/05/2018 20:35:06,7.687,4.3906
12/05/2018 20:36:06,7.687,4.3908
12/05/2018 20:37:06,7.685,4.3906
12/05/2018 20:38:06,7.683,4.3906
12/05/2018 20:39:06,7.683,4.3911
12/05/2018 20:40:06,7.682,4.3909
12/05/2018 20:41:06,7.68,4.3908
12/05/2018 20:42:06,7.68,4.3908
12/05/2018 20:43:06,7.679,4.3909
12/05/2018 20:44:06,7.677,4.3909
12/05/2018 20:45:06,7.676,4.3906
12/05/2018 20:46:06,7.676,4.3909
12/05/2018 20:47:06,7.674,4.3908
12/05/2018 20:48:06,7.672,4.3909
12/05/2018 20:49:06,7.672,4.3908
12/05/2018 20:50:06,7.671,4.3908
12/05/2018 20:51:06,7.669,4.3908
12/05/2018 20:52:06,7.669,4.3908
12/05/2018 20:53:06,7.668,4.3908
12/05/2018 20:54:06,7.666,4.3909
12/05/2018 20:55:06,7.666,4.3909
12/05/2018 20:56:06,7.665,4.3908
12/05/2018 20:57:06,7.663,4.3908
12/05/2018 20:58:06,7.663,4.3909
12/05/2018 20:59:06,7.661,4.3909
12/05/2018 21:00:06,7.66,4.3906
12/05/2018 21:01:06,7.66,4.3909
12/05/2018 21:02:06,7.658,4.3909
12/05/2018 21:03:06,7.657,4.3908
12/05/2018 21:04:06,7.657,4.3908
12/05/2018 21:05:06,7.655,4.3906
12/05/2018 21:06:06,7.654,4.3909
12/05/2018 21:07:06,7.654,4.3908
12/05/2018 21:08:06,7.652,4.3908
12/05/2018 21:09:06,7.651,4.3911
12/05/2018 21:10:06,7.651,4.3909
12/05/2018 21:11:06,7.649,4.3911
12/05/2018 21:12:06,7.647,4.3909
12/05/2018 21:13:06,7.647,4.3908
12/05/2018 21:14:06,7.646,4.3911
12/05/2018 21:15:06,7.644,4.3911
12/05/2018 21:16:06,7.643,4.3914
12/05/2018 21:17:06,7.643,4.3911
12/05/2018 21:18:06,7.641,4.3911
12/05/2018 21:19:06,7.64,4.3914
12/05/2018 21:20:06,7.64,4.3914
12/05/2018 21:21:06,7.638,4.3916
12/05/2018 21:22:06,7.636,4.3914
12/05/2018 21:23:06,7.636,4.3916
12/05/2018 21:24:06,7.635,4.3916
12/05/2018 21:25:06,7.633,4.3916
12/05/2018 21:26:06,7.633,4.3916
12/05/2018 21:27:06,7.632,4.3914
12/05/2018 21:28:06,7.63,4.3914
12/05/2018 21:29:06,7.629,4.3916
12/05/2018 21:30:06,7.629,4.3916
12/05/2018 21:31:06,7.627,4.3918
12/05/2018 21:32:06,7.625,4.3916
12/05/2018 21:33:06,7.625,4.3918
12/05/2018 21:34:06,7.624,4.3918
12/05/2018 21:35:06,7.622,4.3918
12/05/2018 21:36:06,7.622,4.3916
12/05/2018 21:37:06,7.621,4.3918
12/05/2018 21:38:06,7.619,4.3918
12/05/2018 21:39:06,7.619,4.3918
12/05/2018 21:40:06,7.618,4.3918
12/05/2018 21:41:06,7.616,4.3918
12/05/2018 21:42:06,7.616,4.3918
12/05/2018 21:43:06,7.614,4.3918
12/05/2018 21:44:06,7.613,4.3918
12/05/2018 21:45:06,7.613,4.3918
12/05/2018 21:46:06,7.611,4.3919
12/05/2018 21:47:06,7.61,4.3919
12/05/2018 21:48:06,7.61,4.3918
12/05/2018 21:49:06,7.608,4.3919
12/05/2018 21:50:06,7.607,4.3919
12/05/2018 21:51:06,7.607,4.3918
12/05/2018 21:52:06,7.605,4.3919
12/05/2018 21:53:06,7.603,4.3918
12/05/2018 21:54:06,7.603,4.3919
12/05/2018 21:55:06,7.602,4.3918
12/05/2018 21:56:06,7.6,4.3919
12/05/2018 21:57:06,7.6,4.3918
12/05/2018 21:58:06,7.599,4.3919
12/05/2018 21:59:06,7.597,4.3919
12/05/2018 22:00:06,7.597,4.3919
12/05/2018 22:01:06,7.596,4.3919
12/05/2018 22:02:06,7.594,4.3919
12/05/2018 22:03:06,7.594,4.3919
12/05/2018 22:04:06,7.592,4.3919
12/05/2018 22:05:06,7.592,4.3919
12/05/2018 22:06:06,7.591,4.3919
12/05/2018 22:07:06,7.589,4.3919
12/05/2018 22:08:06,7.589,4.3919
12/05/2018 22:09:06,7.588,4.3919
12/05/2018 22:10:06,7.586,4.3918
12/05/2018 22:11:06,7.586,4.3919
12/05/2018 22:12:06,7.585,4.3919
12/05/2018 22:13:06,7.585,4.3919
12/05/2018 22:14:06,7.583,4.3918
12/05/2018 22:15:06,7.582,4.3919
12/05/2018 22:16:06,7.582,4.3919
12/05/2018 22:17:06,7.58,4.3918
12/05/2018 22:18:06,7.58,4.3919
12/05/2018 22:19:06,7.578,4.3918
12/05/2018 22:20:06,7.577,4.3918
12/05/2018 22:21:06,7.577,4.3918
12/05/2018 22:22:06,7.575,4.3918
12/05/2018 22:23:06,7.575,4.3918
12/05/2018 22:24:06,7.574,4.3918
12/05/2018 22:25:06,7.572,4.3918
12/05/2018 22:26:06,7.572,4.3919
12/05/2018 22:27:06,7.571,4.3919
12/05/2018 22:28:06,7.571,4.3919
12/05/2018 22:29:06,7.569,4.3918
12/05/2018 22:30:06,7.567,4.3919
12/05/2018 22:31:06,7.567,4.3919
12/05/2018 22:32:06,7.566,4.3919
12/05/2018 22:33:06,7.566,4.3919
12/05/2018 22:34:06,7.564,4.3919
12/05/2018 22:35:06,7.563,4.3921
12/05/2018 22:36:06,7.563,4.3923
12/05/2018 22:37:06,7.561,4.3923
12/05/2018 22:38:06,7.561,4.3929
12/05/2018 22:39:06,7.56,4.3933
12/05/2018 22:40:06,7.56,4.3935
12/05/2018 22:41:06,7.558,4.3937
12/05/2018 22:42:06,7.558,4.3937
12/05/2018 22:43:06,7.556,4.3937
12/05/2018 22:44:06,7.555,4.3935
12/05/2018 22:45:06,7.555,4.3937
12/05/2018 22:46:06,7.553,4.3939
12/05/2018 22:47:06,7.553,4.3941
12/05/2018 22:48:06,7.552,4.3943
12/05/2018 22:49:06,7.552,4.3945
12/05/2018 22:50:06,7.55,4.3941
12/05/2018 22:51:06,7.549,4.3945
12/05/2018 22:52:06,7.549,4.3945
12/05/2018 22:53:06,7.547,4.3947
12/05/2018 22:54:06,7.547,4.395
12/05/2018 22:55:06,7.545,4.395
12/05/2018 22:56:06,7.545,4.395
12/05/2018 22:57:06,7.544,4.395
12/05/2018 22:58:06,7.542,4.3949
12/05/2018 22:59:06,7.542,4.395
12/05/2018 23:00:06,7.541,4.395
12/05/2018 23:01:06,7.541,4.395
12/05/2018 23:02:06,7.539,4.395
12/05/2018 23:03:06,7.539,4.395
12/05/2018 23:04:06,7.538,4.395
12/05/2018 23:05:06,7.536,4.395
12/05/2018 23:06:06,7.536,4.395
12/05/2018 23:07:06,7.534,4.395
12/05/2018 23:08:06,7.534,4.3949
12/05/2018 23:09:06,7.533,4.3949
12/05/2018 23:10:06,7.533,4.395
12/05/2018 23:11:06,7.531,4.395
12/05/2018 23:12:06,7.531,4.395
12/05/2018 23:13:06,7.53,4.395
12/05/2018 23:14:06,7.53,4.395
12/05/2018 23:15:06,7.528,4.395
12/05/2018 23:16:06,7.527,4.395
12/05/2018 23:17:06,7.527,4.3949
12/05/2018 23:18:06,7.525,4.395
12/05/2018 23:19:06,7.525,4.395
12/05/2018 23:20:06,7.523,4.3949
12/05/2018 23:21:06,7.523,4.395
12/05/2018 23:22:06,7.522,4.395
12/05/2018 23:23:06,7.522,4.395
12/05/2018 23:24:06,7.52,4.395
12/05/2018 23:25:06,7.52,4.395
12/05/2018 23:26:06,7.519,4.395
12/05/2018 23:27:06,7.519,4.3949
12/05/2018 23:28:06,7.517,4.395
12/05/2018 23:29:06,7.517,4.395
12/05/2018 23:30:06,7.516,4.395
12/05/2018 23:31:06,7.516,4.395
12/05/2018 23:32:06,7.514,4.395
12/05/2018 23:33:06,7.514,4.3949
12/05/2018 23:34:06,7.512,4.395
12/05/2018 23:35:06,7.511,4.395
12/05/2018 23:36:06,7.511,4.395
12/05/2018 23:37:06,7.509,4.395
12/05/2018 23:38:06,7.509,4.395
12/05/2018 23:39:06,7.508,4.3949
12/05/2018 23:40:06,7.508,4.395
12/05/2018 23:41:06,7.506,4.395
12/05/2018 23:42:06,7.506,4.395
12/05/2018 23:43:06,7.505,4.395
12/05/2018 23:44:06,7.505,4.395
12/05/2018 23:45:06,7.503,4.395
12/05/2018 23:46:06,7.503,4.3949
12/05/2018 23:47:06,7.501,4.3949
12/05/2018 23:48:06,7.501,4.395
12/05/2018 23:49:06,7.5,4.395
12/05/2018 23:50:06,7.498,4.395
12/05/2018 23:51:06,7.498,4.395
12/05/2018 23:52:06,7.497,4.395
12/05/2018 23:53:06,7.497,4.3949
12/05/2018 23:54:06,7.495,4.395
12/05/2018 23:55:06,7.495,4.395
12/05/2018 23:56:06,7.494,4.395
12/05/2018 23:57:06,7.494,4.3949
12/05/2018 23:58:06,7.492,4.395
12/05/2018 23:59:06,7.49,4.395
12/06/2018 00:00:06,7.49,4.3949
12/06/2018 00:01:06,7.489,4.395
12/06/2018 00:02:06,7.489,4.395
12/06/2018 00:03:06,7.487,4.395
12/06/2018 00:04:06,7.487,4.3949
12/06/2018 00:05:06,7.486,4.395
12/06/2018 00:06:06,7.486,4.395
12/06/2018 00:07:06,7.484,4.395
12/06/2018 00:08:06,7.483,4.395
12/06/2018 00:09:06,7.483,4.395
12/06/2018 00:10:06,7.481,4.395
12/06/2018 00:11:06,7.481,4.3949
12/06/2018 00:12:06,7.479,4.395
12/06/2018 00:13:06,7.478,4.395
12/06/2018 00:14:06,7.478,4.395
12/06/2018 00:15:06,7.476,4.395
12/06/2018 00:16:06,7.476,4.395
12/06/2018 00:17:06,7.475,4.395
12/06/2018 00:18:06,7.475,4.395
12/06/2018 00:19:06,7.473,4.395
12/06/2018 00:20:06,7.472,4.3952
12/06/2018 00:21:06,7.472,4.395
12/06/2018 00:22:06,7.47,4.395
12/06/2018 00:23:06,7.47,4.395
12/06/2018 00:24:06,7.469,4.3952
12/06/2018 00:25:06,7.467,4.3952
12/06/2018 00:26:06,7.467,4.3956
12/06/2018 00:27:06,7.465,4.3956
12/06/2018 00:28:06,7.465,4.3958
12/06/2018 00:29:06,7.464,4.3954
12/06/2018 00:30:06,7.462,4.3956
12/06/2018 00:31:06,7.462,4.3956
12/06/2018 00:32:06,7.461,4.3958
12/06/2018 00:33:06,7.461,4.396
12/06/2018 00:34:06,7.459,4.3958
12/06/2018 00:35:06,7.458,4.3962
12/06/2018 00:36:06,7.458,4.3962
12/06/2018 00:37:06,7.456,4.3964
12/06/2018 00:38:06,7.456,4.3962
12/06/2018 00:39:06,7.454,4.396
12/06/2018 00:40:06,7.453,4.3964
12/06/2018 00:41:06,7.453,4.3964
12/06/2018 00:42:06,7.451,4.3964
12/06/2018 00:43:06,7.451,4.3966
12/06/2018 00:44:06,7.45,4.3966
12/06/2018 00:45:06,7.448,4.397
12/06/2018 00:46:06,7.448,4.3972
12/06/2018 00:47:06,7.447,4.3976
12/06/2018 00:48:06,7.447,4.3974
12/06/2018 00:49:06,7.445,4.3976
12/06/2018 00:50:06,7.443,4.3978
12/06/2018 00:51:06,7.443,4.3976
12/06/2018 00:52:06,7.442,4.3978
12/06/2018 00:53:06,7.44,4.398
12/06/2018 00:54:06,7.44,4.3978
12/06/2018 00:55:06,7.439,4.3978
12/06/2018 00:56:06,7.439,4.3978
12/06/2018 00:57:06,7.437,4.398
12/06/2018 00:58:06,7.436,4.398
12/06/2018 00:59:06,7.436,4.398
12/06/2018 01:00:06,7.434,4.398
12/06/2018 01:01:06,7.432,4.398
12/06/2018 01:02:06,7.432,4.398
12/06/2018 01:03:06,7.431,4.3981
12/06/2018 01:04:06,7.431,4.398
12/06/2018 01:05:06,7.429,4.3981
12/06/2018 01:06:06,7.428,4.398
12/06/2018 01:07:06,7.428,4.3981
12/06/2018 01:08:06,7.426,4.3981
12/06/2018 01:09:06,7.426,4.3981
12/06/2018 01:10:06,7.425,4.3981
12/06/2018 01:11:06,7.423,4.3981
12/06/2018 01:12:06,7.423,4.3981
12/06/2018 01:13:06,7.421,4.3981
12/06/2018 01:14:06,7.42,4.398
12/06/2018 01:15:06,7.42,4.3981
12/06/2018 01:16:06,7.418,4.3981
12/06/2018 01:17:06,7.417,4.3981
12/06/2018 01:18:06,7.417,4.3981
12/06/2018 01:19:06,7.415,4.398
12/06/2018 01:20:06,7.415,4.398
12/06/2018 01:21:06,7.414,4.3981
12/06/2018 01:22:06,7.412,4.3981
12/06/2018 01:23:06,7.412,4.3981
12/06/2018 01:24:06,7.41,4.3981
12/06/2018 01:25:06,7.41,4.3981
12/06/2018 01:26:06,7.409,4.3981
12/06/2018 01:27:06,7.407,4.3981
12/06/2018 01:28:06,7.407,4.3981
12/06/2018 01:29:06,7.406,4.3981
12/06/2018 01:30:06,7.406,4.3981
12/06/2018 01:31:06,7.404,4.3981
12/06/2018 01:32:06,7.403,4.3981
12/06/2018 01:33:06,7.403,4.3981
12/06/2018 01:34:06,7.401,4.3981
12/06/2018 01:35:06,7.399,4.3981
12/06/2018 01:36:06,7.399,4.3981
12/06/2018 01:37:06,7.398,4.3981
12/06/2018 01:38:06,7.398,4.3981
12/06/2018 01:39:06,7.396,4.3981
12/06/2018 01:40:06,7.395,4.3981
12/06/2018 01:41:06,7.395,4.3981
12/06/2018 01:42:06,7.393,4.3981
12/06/2018 01:43:06,7.392,4.3981
12/06/2018 01:44:06,7.392,4.3981
12/06/2018 01:45:06,7.39,4.3981
12/06/2018 01:46:06,7.39,4.3981
12/06/2018 01:47:06,7.388,4.3983
12/06/2018 01:48:06,7.387,4.3981
12/06/2018 01:49:06,7.387,4.3981
12/06/2018 01:50:06,7.385,4.3981
12/06/2018 01:51:06,7.385,4.3981
12/06/2018 01:52:06,7.384,4.3981
12/06/2018 01:53:06,7.382,4.3981
12/06/2018 01:54:06,7.382,4.398
12/06/2018 01:55:06,7.381,4.3981
12/06/2018 01:56:06,7.381,4.3981
12/06/2018 01:57:06,7.379,4.3981
12/06/2018 01:58:06,7.377,4.3981
12/06/2018 01:59:06,7.377,4.3981
12/06/2018 02:00:06,7.376,4.3981
12/06/2018 02:01:06,7.376,4.3981
12/06/2018 02:02:06,7.374,4.3981
12/06/2018 02:03:06,7.373,4.3981
12/06/2018 02:04:06,7.373,4.3981
12/06/2018 02:05:06,7.371,4.3981
12/06/2018 02:06:06,7.37,4.3981
12/06/2018 02:07:06,7.37,4.3981
12/06/2018 02:08:06,7.368,4.3981
12/06/2018 02:09:06,7.368,4.3981
12/06/2018 02:10:06,7.366,4.3981
12/06/2018 02:11:06,7.365,4.3981
12/06/2018 02:12:06,7.365,4.3981
12/06/2018 02:13:06,7.363,4.3981
12/06/2018 02:14:06,7.362,4.3981
12/06/2018 02:15:06,7.362,4.3981
12/06/2018 02:16:06,7.36,4.3981
12/06/2018 02:17:06,7.36,4.3981
12/06/2018 02:18:06,7.359,4.3981
12/06/2018 02:19:06,7.357,4.3981
12/06/2018 02:20:06,7.357,4.3981
12/06/2018 02:21:06,7.355,4.398
12/06/2018 02:22:06,7.354,4.3981
12/06/2018 02:23:06,7.354,4.3981
12/06/2018 02:24:06,7.352,4.3981
12/06/2018 02:25:06,7.351,4.398
12/06/2018 02:26:06,7.351,4.3981
12/06/2018 02:27:06,7.349,4.398
12/06/2018 02:28:06,7.349,4.3981
12/06/2018 02:29:06,7.348,4.3981
12/06/2018 02:30:06,7.346,4.3981
12/06/2018 02:31:06,7.346,4.3981
12/06/2018 02:32:06,7.344,4.3981
12/06/2018 02:33:06,7.344,4.3983
12/06/2018 02:34:06,7.343,4.3981
12/06/2018 02:35:06,7.341,4.3981
12/06/2018 02:36:06,7.341,4.398
12/06/2018 02:37:06,7.34,4.3981
12/06/2018 02:38:06,7.338,4.3981
12/06/2018 02:39:06,7.338,4.3981
12/06/2018 02:40:06,7.337,4.3981
12/06/2018 02:41:06,7.337,4.3981
12/06/2018 02:42:06,7.335,4.3981
12/06/2018 02:43:06,7.333,4.398
12/06/2018 02:44:06,7.333,4.3981
12/06/2018 02:45:06,7.332,4.3983
12/06/2018 02:46:06,7.332,4.3983
12/06/2018 02:47:06,7.33,4.3981
12/06/2018 02:48:06,7.329,4.3981
12/06/2018 02:49:06,7.329,4.3981
12/06/2018 02:50:06,7.327,4.3983
12/06/2018 02:51:06,7.327,4.3983
12/06/2018 02:52:06,7.326,4.3986
12/06/2018 02:53:06,7.324,4.3986
12/06/2018 02:54:06,7.324,4.3988
12/06/2018 02:55:06,7.322,4.3986
12/06/2018 02:56:06,7.322,4.3986
12/06/2018 02:57:06,7.321,4.3988
12/06/2018 02:58:06,7.319,4.3988
12/06/2018 02:59:06,7.319,4.399
12/06/2018 03:00:06,7.318,4.3992
12/06/2018 03:01:06,7.318,4.3992
12/06/2018 03:02:06,7.316,4.399
12/06/2018 03:03:06,7.314,4.3993
12/06/2018 03:04:06,7.314,4.3997
12/06/2018 03:05:06,7.313,4.3995
12/06/2018 03:06:06,7.313,4.3995
12/06/2018 03:07:06,7.311,4.3997
12/06/2018 03:08:06,7.31,4.4011
12/06/2018 03:09:06,7.31,4.4013
12/06/2018 03:10:06,7.308,4.4013
12/06/2018 03:11:06,7.308,4.4013
12/06/2018 03:12:06,7.307,4.4011
12/06/2018 03:13:06,7.305,4.4011
12/06/2018 03:14:06,7.305,4.4013
12/06/2018 03:15:06,7.303,4.4013
12/06/2018 03:16:06,7.303,4.4013
12/06/2018 03:17:06,7.302,4.4013
12/06/2018 03:18:06,7.3,4.4013
12/06/2018 03:19:06,7.3,4.4013
12/06/2018 03:20:06,7.299,4.4013
12/06/2018 03:21:06,7.297,4.4013
12/06/2018 03:22:06,7.297,4.4013
12/06/2018 03:23:06,7.296,4.4013
12/06/2018 03:24:06,7.294,4.4013
12/06/2018 03:25:06,7.294,4.4013
12/06/2018 03:26:06,7.292,4.4013
12/06/2018 03:27:06,7.292,4.4013
12/06/2018 03:28:06,7.291,4.4013
12/06/2018 03:29:06,7.289,4.4011
12/06/2018 03:30:06,7.289,4.4013
12/06/2018 03:31:06,7.288,4.4011
12/06/2018 03:32:06,7.286,4.4013
12/06/2018 03:33:06,7.286,4.4013
12/06/2018 03:34:06,7.285,4.4011
12/06/2018 03:35:06,7.283,4.4013
12/06/2018 03:36:06,7.283,4.4013
12/06/2018 03:37:06,7.281,4.4013
12/06/2018 03:38:06,7.281,4.4013
12/06/2018 03:39:06,7.28,4.4013
12/06/2018 03:40:06,7.278,4.4013
12/06/2018 03:41:06,7.278,4.4013
12/06/2018 03:42:06,7.277,4.4013
12/06/2018 03:43:06,7.275,4.4013
12/06/2018 03:44:06,7.275,4.4013
12/06/2018 03:45:06,7.274,4.4013
12/06/2018 03:46:06,7.274,4.4013
12/06/2018 03:47:06,7.272,4.4013
12/06/2018 03:48:06,7.27,4.4013
12/06/2018 03:49:06,7.27,4.4011
12/06/2018 03:50:06,7.269,4.4013
12/06/2018 03:51:06,7.267,4.4013
12/06/2018 03:52:06,7.267,4.4013
12/06/2018 03:53:06,7.266,4.4013
12/06/2018 03:54:06,7.266,4.4011
12/06/2018 03:55:06,7.264,4.4013
12/06/2018 03:56:06,7.263,4.4013
12/06/2018 03:57:06,7.263,4.4013
12/06/2018 03:58:06,7.261,4.4013
12/06/2018 03:59:06,7.261,4.4013
12/06/2018 04:00:06,7.259,4.4013
12/06/2018 04:01:06,7.258,4.4013
12/06/2018 04:02:06,7.258,4.4013
12/06/2018 04:03:06,7.256,4.4013
12/06/2018 04:04:06,7.255,4.4011
12/06/2018 04:05:06,7.255,4.4013
12/06/2018 04:06:06,7.253,4.4013
12/06/2018 04:07:06,7.253,4.4013
12/06/2018 04:08:06,7.252,4.4013
12/06/2018 04:09:06,7.25,4.4011
12/06/2018 04:10:06,7.25,4.4013
12/06/2018 04:11:06,7.248,4.4013
12/06/2018 04:12:06,7.248,4.4011
12/06/2018 04:13:06,7.247,4.4013
12/06/2018 04:14:06,7.245,4.4013
12/06/2018 04:15:06,7.245,4.4013
12/06/2018 04:16:06,7.244,4.4013
12/06/2018 04:17:06,7.242,4.4011
12/06/2018 04:18:06,7.242,4.4013
12/06/2018 04:19:06,7.241,4.4013
12/06/2018 04:20:06,7.241,4.4013
12/06/2018 04:21:06,7.239,4.4013
12/06/2018 04:22:06,7.237,4.4013
12/06/2018 04:23:06,7.237,4.4013
12/06/2018 04:24:06,7.236,4.4013
12/06/2018 04:25:06,7.234,4.4013
12/06/2018 04:26:06,7.234,4.4011
12/06/2018 04:27:06,7.233,4.4015
12/06/2018 04:28:06,7.233,4.4017
12/06/2018 04:29:06,7.231,4.4015
12/06/2018 04:30:06,7.23,4.4019
12/06/2018 04:31:06,7.23,4.4019
12/06/2018 04:32:06,7.228,4.4019
12/06/2018 04:33:06,7.226,4.4021
12/06/2018 04:34:06,7.226,4.4019
12/06/2018 04:35:06,7.225,4.4024
12/06/2018 04:36:06,7.225,4.4023
12/06/2018 04:37:06,7.223,4.4026
12/06/2018 04:38:06,7.222,4.4028
12/06/2018 04:39:06,7.222,4.4028
12/06/2018 04:40:06,7.22,4.4034
12/06/2018 04:41:06,7.219,4.4032
12/06/2018 04:42:06,7.219,4.4036
12/06/2018 04:43:06,7.217,4.4034
12/06/2018 04:44:06,7.217,4.4034
12/06/2018 04:45:06,7.215,4.4038
12/06/2018 04:46:06,7.214,4.4036
12/06/2018 04:47:06,7.214,4.4036
12/06/2018 04:48:06,7.212,4.404
12/06/2018 04:49:06,7.211,4.404
12/06/2018 04:50:06,7.211,4.4038
12/06/2018 04:51:06,7.209,4.4042
12/06/2018 04:52:06,7.209,4.4036
12/06/2018 04:53:06,7.207,4.404
12/06/2018 04:54:06,7.206,4.4044
12/06/2018 04:55:06,7.206,4.4044
12/06/2018 04:56:06,7.204,4.4044
12/06/2018 04:57:06,7.203,4.4044
12/06/2018 04:58:06,7.203,4.4044
12/06/2018 04:59:06,7.201,4.4044
12/06/2018 05:00:06,7.201,4.4044
12/06/2018 05:01:06,7.2,4.4044
12/06/2018 05:02:06,7.198,4.4044
12/06/2018 05:03:06,7.198,4.4044
12/06/2018 05:04:06,7.196,4.4044
12/06/2018 05:05:06,7.196,4.4044
12/06/2018 05:06:06,7.195,4.4044
12/06/2018 05:07:06,7.193,4.4044
12/06/2018 05:08:06,7.193,4.4044
12/06/2018 05:09:06,7.192,4.4044
12/06/2018 05:10:06,7.19,4.4044
12/06/2018 05:11:06,7.19,4.4042
12/06/2018 05:12:06,7.189,4.4044
12/06/2018 05:13:06,7.189,4.4044
12/06/2018 05:14:06,7.187,4.4044
12/06/2018 05:15:06,7.185,4.4044
12/06/2018 05:16:06,7.185,4.4044
12/06/2018 05:17:06,7.184,4.4044
12/06/2018 05:18:06,7.184,4.4044
12/06/2018 05:19:06,7.182,4.4044
12/06/2018 05:20:06,7.181,4.4044
12/06/2018 05:21:06,7.181,4.4046
12/06/2018 05:22:06,7.179,4.4044
12/06/2018 05:23:06,7.178,4.4046
12/06/2018 05:24:06,7.178,4.4044
12/06/2018 05:25:06,7.176,4.4044
12/06/2018 05:26:06,7.176,4.4044
12/06/2018 05:27:06,7.174,4.4044
12/06/2018 05:28:06,7.173,4.4044
12/06/2018 05:29:06,7.173,4.4044
12/06/2018 05:30:06,7.171,4.4044
12/06/2018 05:31:06,7.17,4.4044
12/06/2018 05:32:06,7.17,4.4044
12/06/2018 05:33:06,7.168,4.4046
12/06/2018 05:34:06,7.168,4.4044
12/06/2018 05:35:06,7.167,4.4046
12/06/2018 05:36:06,7.165,4.4044
12/06/2018 05:37:06,7.165,4.4044
12/06/2018 05:38:06,7.163,4.4044
12/06/2018 05:39:06,7.162,4.4044
12/06/2018 05:40:06,7.162,4.4044
12/06/2018 05:41:06,7.16,4.4044
12/06/2018 05:42:06,7.159,4.4044
12/06/2018 05:43:06,7.159,4.4044
12/06/2018 05:44:06,7.157,4.4044
12/06/2018 05:45:06,7.157,4.4044
12/06/2018 05:46:06,7.156,4.4044
12/06/2018 05:47:06,7.154,4.4044
12/06/2018 05:48:06,7.154,4.4044
12/06/2018 05:49:06,7.152,4.4044
12/06/2018 05:50:06,7.151,4.4044
12/06/2018 05:51:06,7.151,4.4044
12/06/2018 05:52:06,7.149,4.4044
12/06/2018 05:53:06,7.148,4.4044
12/06/2018 05:54:06,7.148,4.4044
12/06/2018 05:55:06,7.146,4.4046
12/06/2018 05:56:06,7.146,4.4048
12/06/2018 05:57:06,7.144,4.4052
12/06/2018 05:58:06,7.143,4.4052
12/06/2018 05:59:06,7.143,4.4055
12/06/2018 06:00:06,7.141,4.4055
12/06/2018 06:01:06,7.14,4.4055
12/06/2018 06:02:06,7.14,4.4054
12/06/2018 06:03:06,7.138,4.406
12/06/2018 06:04:06,7.137,4.406
12/06/2018 06:05:06,7.137,4.4062
12/06/2018 06:06:06,7.135,4.4066
12/06/2018 06:07:06,7.133,4.4067
12/06/2018 06:08:06,7.133,4.4071
12/06/2018 06:09:06,7.132,4.4069
12/06/2018 06:10:06,7.13,4.4071
12/06/2018 06:11:06,7.13,4.4073
12/06/2018 06:12:06,7.129,4.4073
12/06/2018 06:13:06,7.127,4.4073
12/06/2018 06:14:06,7.127,4.4073
12/06/2018 06:15:06,7.126,4.4075
12/06/2018 06:16:06,7.124,4.4075
12/06/2018 06:17:06,7.124,4.4073
12/06/2018 06:18:06,7.122,4.4075
12/06/2018 06:19:06,7.121,4.4075
12/06/2018 06:20:06,7.121,4.4075
12/06/2018 06:21:06,7.119,4.4075
12/06/2018 06:22:06,7.118,4.4073
12/06/2018 06:23:06,7.118,4.4075
12/06/2018 06:24:06,7.116,4.4075
12/06/2018 06:25:06,7.115,4.4073
12/06/2018 06:26:06,7.115,4.4075
12/06/2018 06:27:06,7.113,4.4075
12/06/2018 06:28:06,7.111,4.4075
12/06/2018 06:29:06,7.111,4.4075
12/06/2018 06:30:06,7.11,4.4075
12/06/2018 06:31:06,7.108,4.4075
12/06/2018 06:32:06,7.107,4.4073
12/06/2018 06:33:06,7.107,4.4075
12/06/2018 06:34:06,7.105,4.4075
12/06/2018 06:35:06,7.104,4.4075
12/06/2018 06:36:06,7.104,4.4073
12/06/2018 06:37:06,7.102,4.4075
12/06/2018 06:38:06,7.1,4.4075
12/06/2018 06:39:06,7.1,4.4075
12/06/2018 06:40:06,7.099,4.4075
12/06/2018 06:41:06,7.097,4.4075
12/06/2018 06:42:06,7.097,4.4075
12/06/2018 06:43:06,7.096,4.4075
12/06/2018 06:44:06,7.094,4.4075
12/06/2018 06:45:06,7.094,4.4075
12/06/2018 06:46:06,7.092,4.4075
12/06/2018 06:47:06,7.091,4.4075
12/06/2018 06:48:06,7.091,4.4075
12/06/2018 06:49:06,7.089,4.4075
12/06/2018 06:50:06,7.088,4.4075
12/06/2018 06:51:06,7.088,4.4075
12/06/2018 06:52:06,7.086,4.4075
12/06/2018 06:53:06,7.085,4.4079
12/06/2018 06:54:06,7.085,4.4081
12/06/2018 06:55:06,7.083,4.4077
12/06/2018 06:56:06,7.081,4.4079
12/06/2018 06:57:06,7.08,4.4081
12/06/2018 06:58:06,7.08,4.4083
12/06/2018 06:59:06,7.078,4.4085
12/06/2018 07:00:06,7.077,4.4087
12/06/2018 07:01:06,7.077,4.4087
12/06/2018 07:02:06,7.075,4.4089
12/06/2018 07:03:06,7.074,4.4091
12/06/2018 07:04:06,7.074,4.4093
12/06/2018 07:05:06,7.072,4.4095
12/06/2018 07:06:06,7.07,4.41
12/06/2018 07:07:06,7.07,4.41
12/06/2018 07:08:06,7.069,4.4104
12/06/2018 07:09:06,7.067,4.4106
12/06/2018 07:10:06,7.066,4.4104
12/06/2018 07:11:06,7.066,4.4104
12/06/2018 07:12:06,7.064,4.4104
12/06/2018 07:13:06,7.063,4.4106
12/06/2018 07:14:06,7.063,4.4106
12/06/2018 07:15:06,7.061,4.4106
12/06/2018 07:16:06,7.059,4.4106
12/06/2018 07:17:06,7.059,4.4106
12/06/2018 07:18:06,7.058,4.4104
12/06/2018 07:19:06,7.056,4.4106
12/06/2018 07:20:06,7.056,4.4106
12/06/2018 07:21:06,7.055,4.4104
12/06/2018 07:22:06,7.053,4.4106
12/06/2018 07:23:06,7.053,4.4106
12/06/2018 07:24:06,7.051,4.4106
12/06/2018 07:25:06,7.05,4.4108
12/06/2018 07:26:06,7.05,4.4108
12/06/2018 07:27:06,7.048,4.4108
12/06/2018 07:28:06,7.047,4.4106
12/06/2018 07:29:06,7.047,4.4106
12/06/2018 07:30:06,7.045,4.4106
12/06/2018 07:31:06,7.044,4.4106
12/06/2018 07:32:06,7.044,4.4106
12/06/2018 07:33:06,7.042,4.4106
12/06/2018 07:34:06,7.04,4.4106
12/06/2018 07:35:06,7.04,4.4106
12/06/2018 07:36:06,7.039,4.4106
12/06/2018 07:37:06,7.037,4.4106
12/06/2018 07:38:06,7.037,4.4106
12/06/2018 07:39:06,7.036,4.4106
12/06/2018 07:40:06,7.036,4.4106
12/06/2018 07:41:06,7.034,4.4106
12/06/2018 07:42:06,7.033,4.4106
12/06/2018 07:43:06,7.033,4.4106
12/06/2018 07:44:06,7.031,4.4106
12/06/2018 07:45:06,7.029,4.4106
12/06/2018 07:46:06,7.029,4.4106
12/06/2018 07:47:06,7.028,4.4106
12/06/2018 07:48:06,7.026,4.4106
12/06/2018 07:49:06,7.026,4.4106
12/06/2018 07:50:06,7.025,4.4106
12/06/2018 07:51:06,7.025,4.4106
12/06/2018 07:52:06,7.023,4.4106
12/06/2018 07:53:06,7.022,4.4106
12/06/2018 07:54:06,7.022,4.4106
12/06/2018 07:55:06,7.02,4.4106
12/06/2018 07:56:06,7.018,4.4106
12/06/2018 07:57:06,7.018,4.4106
12/06/2018 07:58:06,7.017,4.4106
12/06/2018 07:59:06,7.017,4.4108
12/06/2018 08:00:06,7.015,4.4106
12/06/2018 08:01:06,7.015,4.4106
12/06/2018 08:02:06,7.014,4.4106
12/06/2018 08:03:06,7.012,4.4106
12/06/2018 08:04:06,7.012,4.4106
12/06/2018 08:05:06,7.01,4.4106
12/06/2018 08:06:06,7.01,4.4106
12/06/2018 08:07:06,7.009,4.4106
12/06/2018 08:08:06,7.009,4.4106
12/06/2018 08:09:06,7.007,4.4106
12/06/2018 08:10:06,7.006,4.4106
12/06/2018 08:11:06,7.006,4.4106
12/06/2018 08:12:06,7.004,4.4106
12/06/2018 08:13:06,7.004,4.4106
12/06/2018 08:14:06,7.003,4.4106
12/06/2018 08:15:06,7.003,4.4106
12/06/2018 08:16:06,7.001,4.4108
12/06/2018 08:17:06,6.999,4.411
12/06/2018 08:18:06,6.999,4.4108
12/06/2018 08:19:06,6.998,4.411
12/06/2018 08:20:06,6.998,4.411
12/06/2018 08:21:06,6.996,4.4112
12/06/2018 08:22:06,6.996,4.4108
12/06/2018 08:23:06,6.995,4.411
12/06/2018 08:24:06,6.995,4.411
12/06/2018 08:25:06,6.993,4.4112
12/06/2018 08:26:06,6.993,4.4112
12/06/2018 08:27:06,6.992,4.4108
12/06/2018 08:28:06,6.992,4.4112
12/06/2018 08:29:06,6.99,4.411
12/06/2018 08:30:06,6.99,4.4112
12/06/2018 08:31:06,6.988,4.4114
12/06/2018 08:32:06,6.988,4.412
12/06/2018 08:33:06,6.987,4.4122
12/06/2018 08:34:06,6.987,4.4122
12/06/2018 08:35:06,6.985,4.4122
12/06/2018 08:36:06,6.985,4.4124
12/06/2018 08:37:06,6.984,4.4126
12/06/2018 08:38:06,6.984,4.4124
12/06/2018 08:39:06,6.982,4.4129
12/06/2018 08:40:06,6.982,4.4131
12/06/2018 08:41:06,6.982,4.4131
12/06/2018 08:42:06,6.98,4.4134
12/06/2018 08:43:06,6.98,4.4131
12/06/2018 08:44:06,6.979,4.4131
12/06/2018 08:45:06,6.979,4.4134
12/06/2018 08:46:06,6.977,4.4134
12/06/2018 08:47:06,6.977,4.4138
12/06/2018 08:48:06,6.976,4.4138
12/06/2018 08:49:06,6.976,4.4138
12/06/2018 08:50:06,6.976,4.4138
12/06/2018 08:51:06,6.974,4.4138
12/06/2018 08:52:06,6.974,4.4138
12/06/2018 08:53:06,6.973,4.4138
12/06/2018 08:54:06,6.973,4.4138
12/06/2018 08:55:06,6.971,4.4138
12/06/2018 08:56:06,6.971,4.4138
12/06/2018 08:57:06,6.969,4.4138
12/06/2018 08:58:06,6.969,4.4138
12/06/2018 08:59:06,6.969,4.4138
12/06/2018 09:00:06,6.968,4.4136
12/06/2018 09:01:06,6.968,4.4138
12/06/2018 09:02:06,6.966,4.4138
12/06/2018 09:03:06,6.966,4.4138
12/06/2018 09:04:06,6.966,4.4138
12/06/2018 09:05:06,6.965,4.4138
12/06/2018 09:06:06,6.965,4.4138
12/06/2018 09:07:06,6.963,4.4138
12/06/2018 09:08:06,6.963,4.4138
12/06/2018 09:09:06,6.963,4.4138
12/06/2018 09:10:06,6.962,4.4138
12/06/2018 09:11:06,6.962,4.4138
12/06/2018 09:12:06,6.96,4.4138
12/06/2018 09:13:06,6.96,4.4138
12/06/2018 09:14:06,6.96,4.4138
12/06/2018 09:15:06,6.958,4.4138
12/06/2018 09:16:06,6.958,4.4138
12/06/2018 09:17:06,6.957,4.4138
12/06/2018 09:18:06,6.957,4.4138
12/06/2018 09:19:06,6.957,4.4138
12/06/2018 09:20:06,6.955,4.4138
12/06/2018 09:21:06,6.955,4.4138
12/06/2018 09:22:06,6.955,4.4138
12/06/2018 09:23:06,6.954,4.4138
12/06/2018 09:24:06,6.954,4.4138
12/06/2018 09:25:06,6.952,4.4138
12/06/2018 09:26:06,6.952,4.4138
12/06/2018 09:27:06,6.952,4.4138
12/06/2018 09:28:06,6.95,4.4138
12/06/2018 09:29:06,6.95,4.4138
12/06/2018 09:30:06,6.95,4.4136
12/06/2018 09:31:06,6.949,4.4138
12/06/2018 09:32:06,6.949,4.4138
12/06/2018 09:33:06,6.949,4.4138
12/06/2018 09:34:06,6.947,4.4138
12/06/2018 09:35:06,6.947,4.4138
12/06/2018 09:36:06,6.947,4.4138
12/06/2018 09:37:06,6.946,4.4169
12/06/2018 09:38:06,6.946,4.4169
12/06/2018 09:39:06,6.946,4.4169
12/06/2018 09:40:06,6.944,4.4167
12/06/2018 09:41:06,6.944,4.4169
12/06/2018 09:42:06,6.944,4.4169
12/06/2018 09:43:06,6.944,4.4167
12/06/2018 09:44:06,6.943,4.4169
12/06/2018 09:45:06,6.943,4.4169
12/06/2018 09:46:06,6.943,4.4169
12/06/2018 09:47:06,6.941,4.4169
12/06/2018 09:48:06,6.941,4.4169
12/06/2018 09:49:06,6.941,4.4169
12/06/2018 09:50:06,6.939,4.4169
12/06/2018 09:51:06,6.939,4.4169
12/06/2018 09:52:06,6.939,4.4169
12/06/2018 09:53:06,6.939,4.4169
12/06/2018 09:54:06,6.938,4.4169
12/06/2018 09:55:06,6.938,4.4171
12/06/2018 09:56:06,6.938,4.4169
12/06/2018 09:57:06,6.936,4.4169
12/06/2018 09:58:06,6.936,4.4169
12/06/2018 09:59:06,6.936,4.4171
12/06/2018 10:00:06,6.936,4.4169
12/06/2018 10:01:06,6.935,4.4169
12/06/2018 10:02:06,6.935,4.4169
12/06/2018 10:03:06,6.935,4.4169
12/06/2018 10:04:06,6.933,4.4169
12/06/2018 10:05:06,6.933,4.4169
12/06/2018 10:06:06,6.933,4.4169
12/06/2018 10:07:06,6.933,4.4169
12/06/2018 10:08:06,6.932,4.4169
12/06/2018 10:09:06,6.932,4.4169
12/06/2018 10:10:06,6.932,4.4171
12/06/2018 10:11:06,6.93,4.4169
12/06/2018 10:12:06,6.93,4.4169
12/06/2018 10:13:06,6.93,4.4169
12/06/2018 10:14:06,6.93,4.4169
12/06/2018 10:15:06,6.928,4.4169
12/06/2018 10:16:06,6.928,4.4169
12/06/2018 10:17:06,6.928,4.4167
12/06/2018 10:18:06,6.928,4.4169
12/06/2018 10:19:06,6.927,4.4169
12/06/2018 10:20:06,6.927,4.4169
12/06/2018 10:21:06,6.927,4.4169
12/06/2018 10:22:06,6.927,4.4171
12/06/2018 10:23:06,6.925,4.4169
12/06/2018 10:24:06,6.925,4.4169
12/06/2018 10:25:06,6.925,4.4169
12/06/2018 10:26:06,6.925,4.4172
12/06/2018 10:27:06,6.924,4.4172
12/06/2018 10:28:06,6.924,4.4172
12/06/2018 10:29:06,6.924,4.4172
12/06/2018 10:30:06,6.924,4.4172
12/06/2018 10:31:06,6.924,4.4172
12/06/2018 10:32:06,6.922,4.4172
12/06/2018 10:33:06,6.922,4.4178
12/06/2018 10:34:06,6.922,4.4178
12/06/2018 10:35:06,6.922,4.4182
12/06/2018 10:36:06,6.92,4.4186
12/06/2018 10:37:06,6.92,4.4184
12/06/2018 10:38:06,6.92,4.4186
12/06/2018 10:39:06,6.92,4.4186
12/06/2018 10:40:06,6.92,4.4188
12/06/2018 10:41:06,6.919,4.4192
12/06/2018 10:42:06,6.919,4.419
12/06/2018 10:43:06,6.919,4.4194
12/06/2018 10:44:06,6.919,4.4192
12/06/2018 10:45:06,6.919,4.4196
12/06/2018 10:46:06,6.917,4.4194
12/06/2018 10:47:06,6.917,4.4192
12/06/2018 10:48:06,6.917,4.4198
12/06/2018 10:49:06,6.917,4.42
12/06/2018 10:50:06,6.917,4.42
12/06/2018 10:51:06,6.917,4.4198
12/06/2018 10:52:06,6.917,4.42
12/06/2018 10:53:06,6.916,4.42
12/06/2018 10:54:06,6.916,4.4198
12/06/2018 10:55:06,6.916,4.42
12/06/2018 10:56:06,6.916,4.42
12/06/2018 10:57:06,6.916,4.42
12/06/2018 10:58:06,6.916,4.42
12/06/2018 10:59:06,6.916,4.42
12/06/2018 11:00:06,6.914,4.42
12/06/2018 11:01:06,6.914,4.42
12/06/2018 11:02:06,6.914,4.42
12/06/2018 11:03:06,6.914,4.42
12/06/2018 11:04:06,6.914,4.42
12/06/2018 11:05:06,6.914,4.4198
12/06/2018 11:06:06,6.914,4.42
12/06/2018 11:07:06,6.914,4.4198
12/06/2018 11:08:06,6.913,4.4198
12/06/2018 11:09:06,6.913,4.42
12/06/2018 11:10:06,6.913,4.42
12/06/2018 11:11:06,6.913,4.42
12/06/2018 11:12:06,6.913,4.42
12/06/2018 11:13:06,6.913,4.42
12/06/2018 11:14:06,6.913,4.42
12/06/2018 11:15:06,6.913,4.4198
12/06/2018 11:16:06,6.913,4.42
12/06/2018 11:17:06,6.913,4.42
12/06/2018 11:18:06,6.913,4.42
12/06/2018 11:19:06,6.913,4.4198
12/06/2018 11:20:06,6.913,4.42
12/06/2018 11:21:06,6.911,4.42
12/06/2018 11:22:06,6.911,4.42
12/06/2018 11:23:06,6.911,4.4198
12/06/2018 11:24:06,6.911,4.42
12/06/2018 11:25:06,6.911,4.4198
12/06/2018 11:26:06,6.911,4.42
12/06/2018 11:27:06,6.911,4.4198
12/06/2018 11:28:06,6.911,4.42
12/06/2018 11:29:06,6.911,4.4202
12/06/2018 11:30:06,6.911,4.4202
12/06/2018 11:31:06,6.911,4.42
12/06/2018 11:32:06,6.911,4.4202
12/06/2018 11:33:06,6.911,4.4203
12/06/2018 11:34:06,6.911,4.4203
12/06/2018 11:35:06,6.911,4.421
12/06/2018 11:36:06,6.911,4.4208
12/06/2018 11:37:06,6.911,4.421
12/06/2018 11:38:06,6.911,4.4213
12/06/2018 11:39:06,6.911,4.4212
12/06/2018 11:40:06,6.911,4.4221
12/06/2018 11:41:06,6.911,4.4223
12/06/2018 11:42:06,6.911,4.4227
12/06/2018 11:43:06,6.913,4.4227
12/06/2018 11:44:06,6.913,4.4225
12/06/2018 11:45:06,6.913,4.4227
12/06/2018 11:46:06,6.913,4.4229
12/06/2018 11:47:06,6.913,4.4231
12/06/2018 11:48:06,6.913,4.4231
12/06/2018 11:49:06,6.913,4.4231
12/06/2018 11:50:06,6.913,4.4229
12/06/2018 11:51:06,6.913,4.4231
12/06/2018 11:52:06,6.913,4.4231
12/06/2018 11:53:06,6.913,4.4231
12/06/2018 11:54:06,6.913,4.4231
12/06/2018 11:55:06,6.913,4.4231
12/06/2018 11:56:06,6.913,4.4231
12/06/2018 11:57:06,6.913,4.4231
12/06/2018 11:58:06,6.913,4.4231
12/06/2018 11:59:06,6.913,4.4229
12/06/2018 12:00:06,6.913,4.4229
12/06/2018 12:01:06,6.913,4.4231
12/06/2018 12:02:06,6.914,4.4229
12/06/2018 12:03:06,6.914,4.4231
12/06/2018 12:04:06,6.914,4.4231
12/06/2018 12:05:06,6.914,4.4229
12/06/2018 12:06:06,6.914,4.4231
12/06/2018 12:07:06,6.914,4.4231
12/06/2018 12:08:06,6.914,4.4231
12/06/2018 12:09:06,6.914,4.4231
12/06/2018 12:10:06,6.914,4.4231
12/06/2018 12:11:06,6.914,4.4231
12/06/2018 12:12:06,6.914,4.4231
12/06/2018 12:13:06,6.914,4.4231
12/06/2018 12:14:06,6.916,4.4231
12/06/2018 12:15:06,6.916,4.4231
12/06/2018 12:16:06,6.916,4.4231
12/06/2018 12:17:06,6.916,4.4231
12/06/2018 12:18:06,6.916,4.4231
12/06/2018 12:19:06,6.916,4.4231
12/06/2018 12:20:06,6.916,4.4231
12/06/2018 12:21:06,6.916,4.4231
12/06/2018 12:22:06,6.916,4.4229
12/06/2018 12:23:06,6.917,4.4233
12/06/2018 12:24:06,6.917,4.4235
12/06/2018 12:25:06,6.917,4.4239
12/06/2018 12:26:06,6.917,4.4255
12/06/2018 12:27:06,6.917,4.4256
12/06/2018 12:28:06,6.917,4.4255
12/06/2018 12:29:06,6.917,4.4258
12/06/2018 12:30:06,6.917,4.4258
12/06/2018 12:31:06,6.917,4.4256
12/06/2018 12:32:06,6.919,4.4258
12/06/2018 12:33:06,6.919,4.4256
12/06/2018 12:34:06,6.919,4.4258
12/06/2018 12:35:06,6.919,4.4258
12/06/2018 12:36:06,6.919,4.4258
12/06/2018 12:37:06,6.919,4.426
12/06/2018 12:38:06,6.92,4.426
12/06/2018 12:39:06,6.92,4.426
12/06/2018 12:40:06,6.92,4.426
12/06/2018 12:41:06,6.92,4.426
12/06/2018 12:42:06,6.92,4.4258
12/06/2018 12:43:06,6.92,4.426
12/06/2018 12:44:06,6.92,4.426
12/06/2018 12:45:06,6.92,4.426
12/06/2018 12:46:06,6.92,4.426
12/06/2018 12:47:06,6.922,4.426
12/06/2018 12:48:06,6.922,4.426
12/06/2018 12:49:06,6.922,4.426
12/06/2018 12:50:06,6.922,4.426
12/06/2018 12:51:06,6.922,4.426
12/06/2018 12:52:06,6.922,4.4262
12/06/2018 12:53:06,6.922,4.426
12/06/2018 12:54:06,6.924,4.426
12/06/2018 12:55:06,6.924,4.426
12/06/2018 12:56:06,6.924,4.426
12/06/2018 12:57:06,6.924,4.426
12/06/2018 12:58:06,6.924,4.426
12/06/2018 12:59:06,6.924,4.426
12/06/2018 13:00:06,6.924,4.426
12/06/2018 13:01:06,6.925,4.426
12/06/2018 13:02:06,6.925,4.4262
12/06/2018 13:03:06,6.925,4.426
12/06/2018 13:04:06,6.925,4.4262
12/06/2018 13:05:06,6.925,4.4262
12/06/2018 13:06:06,6.925,4.426
12/06/2018 13:07:06,6.925,4.4262
12/06/2018 13:08:06,6.925,4.4264
12/06/2018 13:09:06,6.925,4.4262
12/06/2018 13:10:06,6.925,4.4262
12/06/2018 13:11:06,6.927,4.4262
12/06/2018 13:12:06,6.927,4.4268
12/06/2018 13:13:06,6.927,4.427
12/06/2018 13:14:06,6.927,4.4272
12/06/2018 13:15:06,6.927,4.4277
12/06/2018 13:16:06,6.927,4.4293
12/06/2018 13:17:06,6.927,4.4293
12/06/2018 13:18:06,6.927,4.4293
12/06/2018 13:19:06,6.927,4.4291
12/06/2018 13:20:06,6.927,4.4293
12/06/2018 13:21:06,6.927,4.4291
12/06/2018 13:22:06,6.927,4.4293
12/06/2018 13:23:06,6.927,4.4293
12/06/2018 13:24:06,6.927,4.4291
12/06/2018 13:25:06,6.927,4.4293
12/06/2018 13:26:06,6.927,4.4291
12/06/2018 13:27:06,6.927,4.4291
12/06/2018 13:28:06,6.927,4.4293
12/06/2018 13:29:06,6.927,4.4291
12/06/2018 13:30:06,6.927,4.4291
12/06/2018 13:31:06,6.928,4.4293
12/06/2018 13:32:06,6.928,4.4291
12/06/2018 13:33:06,6.928,4.4291
12/06/2018 13:34:06,6.928,4.4293
12/06/2018 13:35:06,6.928,4.4291
12/06/2018 13:36:06,6.928,4.4293
12/06/2018 13:37:06,6.928,4.4293
12/06/2018 13:38:06,6.928,4.4293
12/06/2018 13:39:06,6.928,4.4293
12/06/2018 13:40:06,6.928,4.4293
12/06/2018 13:41:06,6.928,4.4297
12/06/2018 13:42:06,6.928,4.4297
12/06/2018 13:43:06,6.928,4.4295
12/06/2018 13:44:06,6.928,4.4305
12/06/2018 13:45:06,6.928,4.4303
12/06/2018 13:46:06,6.928,4.4305
12/06/2018 13:47:06,6.928,4.4305
12/06/2018 13:48:06,6.928,4.4309
12/06/2018 13:49:06,6.928,4.4309
12/06/2018 13:50:06,6.928,4.4311
12/06/2018 13:51:06,6.928,4.4313
12/06/2018 13:52:06,6.928,4.4313
12/06/2018 13:53:06,6.928,4.4313
12/06/2018 13:54:06,6.928,4.4313
12/06/2018 13:55:06,6.928,4.4315
12/06/2018 13:56:06,6.928,4.4313
12/06/2018 13:57:06,6.928,4.4313
12/06/2018 13:58:06,6.928,4.4317
12/06/2018 13:59:06,6.928,4.4317
12/06/2018 14:00:06,6.927,4.4318
12/06/2018 14:01:06,6.927,4.4317
12/06/2018 14:02:06,6.927,4.4317
12/06/2018 14:03:06,6.927,4.4317
12/06/2018 14:04:06,6.927,4.4317
12/06/2018 14:05:06,6.927,4.4318
12/06/2018 14:06:06,6.927,4.4317
12/06/2018 14:07:06,6.927,4.432
12/06/2018 14:08:06,6.927,4.4318
12/06/2018 14:09:06,6.927,4.432
12/06/2018 14:10:06,6.927,4.432
12/06/2018 14:11:06,6.925,4.432
12/06/2018 14:12:06,6.925,4.432
12/06/2018 14:13:06,6.925,4.4322
12/06/2018 14:14:06,6.925,4.4322
12/06/2018 14:15:06,6.925,4.4322
12/06/2018 14:16:06,6.925,4.4322
12/06/2018 14:17:06,6.925,4.4328
12/06/2018 14:18:06,6.925,4.4332
12/06/2018 14:19:06,6.925,4.4336
12/06/2018 14:20:06,6.924,4.4336
12/06/2018 14:21:06,6.924,4.434
12/06/2018 14:22:06,6.924,4.434
12/06/2018 14:23:06,6.924,4.4344
12/06/2018 14:24:06,6.924,4.4344
12/06/2018 14:25:06,6.924,4.4346
12/06/2018 14:26:06,6.924,4.4346
12/06/2018 14:27:06,6.922,4.4346
12/06/2018 14:28:06,6.922,4.4348
12/06/2018 14:29:06,6.922,4.4349
12/06/2018 14:30:06,6.922,4.4349
12/06/2018 14:31:06,6.922,4.4349
12/06/2018 14:32:06,6.922,4.4351
12/06/2018 14:33:06,6.922,4.4349
12/06/2018 14:34:06,6.92,4.4354
12/06/2018 14:35:06,6.92,4.4351
12/06/2018 14:36:06,6.92,4.4351
12/06/2018 14:37:06,6.92,4.4349
12/06/2018 14:38:06,6.92,4.4351
12/06/2018 14:39:06,6.919,4.4349
12/06/2018 14:40:06,6.919,4.4354
12/06/2018 14:41:06,6.919,4.4354
12/06/2018 14:42:06,6.919,4.4354
12/06/2018 14:43:06,6.917,4.4354
12/06/2018 14:44:06,6.917,4.4354
12/06/2018 14:45:06,6.917,4.4354
12/06/2018 14:46:06,6.917,4.4354
12/06/2018 14:47:06,6.916,4.4356
12/06/2018 14:48:06,6.916,4.4356
12/06/2018 14:49:06,6.916,4.4354
12/06/2018 14:50:06,6.916,4.4354
12/06/2018 14:51:06,6.914,4.4354
12/06/2018 14:52:06,6.914,4.4354
12/06/2018 14:53:06,6.914,4.4354
12/06/2018 14:54:06,6.914,4.4354
12/06/2018 14:55:06,6.913,4.4354
12/06/2018 14:56:06,6.913,4.4354
12/06/2018 14:57:06,6.913,4.4354
12/06/2018 14:58:06,6.911,4.4354
12/06/2018 14:59:06,6.911,4.4354
12/06/2018 15:00:06,6.911,4.4354
12/06/2018 15:01:06,6.909,4.4354
12/06/2018 15:02:06,6.909,4.4351
12/06/2018 15:03:06,6.909,4.4354
12/06/2018 15:04:06,6.908,4.4354
12/06/2018 15:05:06,6.908,4.4354
12/06/2018 15:06:06,6.908,4.4356
12/06/2018 15:07:06,6.906,4.4354
12/06/2018 15:08:06,6.906,4.4354
12/06/2018 15:09:06,6.906,4.4354
12/06/2018 15:10:06,6.905,4.4354
12/06/2018 15:11:06,6.905,4.4354
12/06/2018 15:12:06,6.905,4.4356
12/06/2018 15:13:06,6.903,4.4351
12/06/2018 15:14:06,6.903,4.4354
12/06/2018 15:15:06,6.902,4.4354
12/06/2018 15:16:06,6.902,4.4354
12/06/2018 15:17:06,6.902,4.4354
12/06/2018 15:18:06,6.9,4.4354
12/06/2018 15:19:06,6.9,4.4356
12/06/2018 15:20:06,6.898,4.4356
12/06/2018 15:21:06,6.898,4.4354
12/06/2018 15:22:06,6.898,4.4356
12/06/2018 15:23:06,6.897,4.4354
12/06/2018 15:24:06,6.897,4.4354
12/06/2018 15:25:06,6.895,4.4354
12/06/2018 15:26:06,6.895,4.4354
12/06/2018 15:27:06,6.894,4.4354
12/06/2018 15:28:06,6.894,4.4356
12/06/2018 15:29:06,6.892,4.4354
12/06/2018 15:30:06,6.892,4.4354
12/06/2018 15:31:06,6.892,4.4354
12/06/2018 15:32:06,6.89,4.4354
12/06/2018 15:33:06,6.89,4.4354
12/06/2018 15:34:06,6.889,4.4356
12/06/2018 15:35:06,6.889,4.4356
12/06/2018 15:36:06,6.887,4.4361
12/06/2018 15:37:06,6.887,4.4365
12/06/2018 15:38:06,6.886,4.4369
12/06/2018 15:39:06,6.886,4.4365
12/06/2018 15:40:06,6.884,4.4367
12/06/2018 15:41:06,6.884,4.4367
12/06/2018 15:42:06,6.883,4.4369
12/06/2018 15:43:06,6.883,4.4371
12/06/2018 15:44:06,6.881,4.4373
12/06/2018 15:45:06,6.879,4.4375
12/06/2018 15:46:06,6.879,4.4371
12/06/2018 15:47:06,6.878,4.4375
12/06/2018 15:48:06,6.878,4.4377
12/06/2018 15:49:06,6.876,4.4379
12/06/2018 15:50:06,6.876,4.4383
12/06/2018 15:51:06,6.875,4.4381
12/06/2018 15:52:06,6.875,4.4381
12/06/2018 15:53:06,6.873,4.4381
12/06/2018 15:54:06,6.873,4.4381
12/06/2018 15:55:06,6.872,4.4383
12/06/2018 15:56:06,6.87,4.4383
12/06/2018 15:57:06,6.87,4.4383
12/06/2018 15:58:06,6.868,4.4381
12/06/2018 15:59:06,6.868,4.4385
12/06/2018 16:00:06,6.867,4.4385
12/06/2018 16:01:06,6.867,4.4383
12/06/2018 16:02:06,6.865,4.4385
12/06/2018 16:03:06,6.864,4.4385
12/06/2018 16:04:06,6.864,4.4385
12/06/2018 16:05:06,6.862,4.4385
12/06/2018 16:06:06,6.862,4.4385
12/06/2018 16:07:06,6.86,4.4385
12/06/2018 16:08:06,6.859,4.4385
12/06/2018 16:09:06,6.859,4.4385
12/06/2018 16:10:06,6.857,4.4385
12/06/2018 16:11:06,6.856,4.4383
12/06/2018 16:12:06,6.856,4.4385
12/06/2018 16:13:06,6.854,4.4385
12/06/2018 16:14:06,6.853,4.4385
12/06/2018 16:15:06,6.853,4.4383
12/06/2018 16:16:06,6.851,4.4385
12/06/2018 16:17:06,6.849,4.4385
12/06/2018 16:18:06,6.849,4.4385
12/06/2018 16:19:06,6.848,4.4385
12/06/2018 16:20:06,6.846,4.4385
12/06/2018 16:21:06,6.846,4.4385
12/06/2018 16:22:06,6.845,4.4385
12/06/2018 16:23:06,6.845,4.4385
12/06/2018 16:24:06,6.843,4.4385
12/06/2018 16:25:06,6.841,4.4385
12/06/2018 16:26:06,6.84,4.4385
12/06/2018 16:27:06,6.84,4.4383
12/06/2018 16:28:06,6.838,4.4385
12/06/2018 16:29:06,6.837,4.4385
12/06/2018 16:30:06,6.837,4.4385
12/06/2018 16:31:06,6.835,4.4385
12/06/2018 16:32:06,6.834,4.4385
12/06/2018 16:33:06,6.832,4.4385
12/06/2018 16:34:06,6.832,4.4385
12/06/2018 16:35:06,6.83,4.4385
12/06/2018 16:36:06,6.829,4.4385
12/06/2018 16:37:06,6.829,4.4385
12/06/2018 16:38:06,6.827,4.4385
12/06/2018 16:39:06,6.826,4.4385
12/06/2018 16:40:06,6.824,4.4385
12/06/2018 16:41:06,6.823,4.4385
12/06/2018 16:42:06,6.823,4.4385
12/06/2018 16:43:06,6.821,4.4385
12/06/2018 16:44:06,6.819,4.4385
12/06/2018 16:45:06,6.818,4.4385
12/06/2018 16:46:06,6.816,4.4387
12/06/2018 16:47:06,6.816,4.4387
12/06/2018 16:48:06,6.815,4.4389
12/06/2018 16:49:06,6.813,4.4391
12/06/2018 16:50:06,6.811,4.4392
12/06/2018 16:51:06,6.81,4.4394
12/06/2018 16:52:06,6.81,4.4394
12/06/2018 16:53:06,6.808,4.4394
12/06/2018 16:54:06,6.807,4.4394
12/06/2018 16:55:06,6.805,4.4402
12/06/2018 16:56:06,6.804,4.4402
12/06/2018 16:57:06,6.802,4.4402
12/06/2018 16:58:06,6.8,4.4404
12/06/2018 16:59:06,6.8,4.4406
12/06/2018 17:00:06,6.799,4.4408
12/06/2018 17:01:06,6.797,4.4416
12/06/2018 17:02:06,6.796,4.4416
12/06/2018 17:03:06,6.794,4.4414
12/06/2018 17:04:06,6.792,4.4416
12/06/2018 17:05:06,6.791,4.4414
12/06/2018 17:06:06,6.789,4.4416
12/06/2018 17:07:06,6.788,4.4416
12/06/2018 17:08:06,6.786,4.4416
12/06/2018 17:09:06,6.785,4.4416
12/06/2018 17:10:06,6.785,4.4416
12/06/2018 17:11:06,6.783,4.4416
12/06/2018 17:12:06,6.781,4.4416
12/06/2018 17:13:06,6.78,4.4416
12/06/2018 17:14:06,6.778,4.4416
12/06/2018 17:15:06,6.777,4.4416
12/06/2018 17:16:06,6.775,4.4416
12/06/2018 17:17:06,6.773,4.4416
12/06/2018 17:18:06,6.772,4.4418
12/06/2018 17:19:06,6.77,4.4416
12/06/2018 17:20:06,6.769,4.4416
12/06/2018 17:21:06,6.767,4.4416
12/06/2018 17:22:06,6.766,4.4416
12/06/2018 17:23:06,6.764,4.4416
12/06/2018 17:24:06,6.762,4.4416
12/06/2018 17:25:06,6.761,4.4416
12/06/2018 17:26:06,6.759,4.4416
12/06/2018 17:27:06,6.758,4.4416
12/06/2018 17:28:06,6.756,4.4416
12/06/2018 17:29:06,6.755,4.4416
12/06/2018 17:30:06,6.753,4.4414
12/06/2018 17:31:06,6.751,4.4416
12/06/2018 17:32:06,6.75,4.4416
12/06/2018 17:33:06,6.748,4.4416
12/06/2018 17:34:06,6.747,4.4416
12/06/2018 17:35:06,6.745,4.4418
12/06/2018 17:36:06,6.743,4.4416
12/06/2018 17:37:06,6.742,4.4416
12/06/2018 17:38:06,6.74,4.4416
12/06/2018 17:39:06,6.739,4.4416
12/06/2018 17:40:06,6.737,4.4416
12/06/2018 17:41:06,6.736,4.4416
12/06/2018 17:42:06,6.734,4.4416
12/06/2018 17:43:06,6.732,4.4416
12/06/2018 17:44:06,6.731,4.4416
12/06/2018 17:45:06,6.729,4.4418
12/06/2018 17:46:06,6.728,4.4416
12/06/2018 17:47:06,6.726,4.4416
12/06/2018 17:48:06,6.724,4.4416
12/06/2018 17:49:06,6.723,4.4416
12/06/2018 17:50:06,6.721,4.4416
12/06/2018 17:51:06,6.72,4.4416
12/06/2018 17:52:06,6.718,4.4416
12/06/2018 17:53:06,6.717,4.4416
12/06/2018 17:54:06,6.715,4.4416
12/06/2018 17:55:06,6.713,4.4416
12/06/2018 17:56:06,6.712,4.4416
12/06/2018 17:57:06,6.71,4.4426
12/06/2018 17:58:06,6.709,4.4437
12/06/2018 17:59:06,6.707,4.4439
12/06/2018 18:00:06,6.705,4.4437
12/06/2018 18:01:06,6.704,4.4439
12/06/2018 18:02:06,6.702,4.4439
12/06/2018 18:03:06,6.699,4.4441
12/06/2018 18:04:06,6.698,4.4443
12/06/2018 18:05:06,6.696,4.4441
12/06/2018 18:06:06,6.694,4.4441
12/06/2018 18:07:06,6.693,4.4445
12/06/2018 18:08:06,6.691,4.4445
12/06/2018 18:09:06,6.69,4.4443
12/06/2018 18:10:06,6.688,4.4445
12/06/2018 18:11:06,6.686,4.4445
12/06/2018 18:12:06,6.683,4.4447
12/06/2018 18:13:06,6.682,4.4447
12/06/2018 18:14:06,6.68,4.4445
12/06/2018 18:15:06,6.679,4.4445
12/06/2018 18:16:06,6.677,4.4447
12/06/2018 18:17:06,6.675,4.4445
12/06/2018 18:18:06,6.674,4.4445
12/06/2018 18:19:06,6.672,4.4445
12/06/2018 18:20:06,6.671,4.4445
12/06/2018 18:21:06,6.669,4.4447
12/06/2018 18:22:06,6.666,4.4445
12/06/2018 18:23:06,6.664,4.4447
12/06/2018 18:24:06,6.663,4.4447
12/06/2018 18:25:06,6.661,4.4447
12/06/2018 18:26:06,6.66,4.4447
12/06/2018 18:27:06,6.658,4.4445
12/06/2018 18:28:06,6.656,4.4447
12/06/2018 18:29:06,6.655,4.4447
12/06/2018 18:30:06,6.652,4.4445
12/06/2018 18:31:06,6.65,4.4447
12/06/2018 18:32:06,6.648,4.4445
12/06/2018 18:33:06,6.647,4.4447
12/06/2018 18:34:06,6.645,4.4447
12/06/2018 18:35:06,6.644,4.4447
12/06/2018 18:36:06,6.642,4.4445
12/06/2018 18:37:06,6.641,4.4445
12/06/2018 18:38:06,6.639,4.4447
12/06/2018 18:39:06,6.636,4.4445
12/06/2018 18:40:06,6.634,4.4445
12/06/2018 18:41:06,6.633,4.4445
12/06/2018 18:42:06,6.631,4.4445
12/06/2018 18:43:06,6.629,4.4445
12/06/2018 18:44:06,6.628,4.4447
12/06/2018 18:45:06,6.626,4.4447
12/06/2018 18:46:06,6.625,4.4447
12/06/2018 18:47:06,6.623,4.4445
12/06/2018 18:48:06,6.62,4.4447
12/06/2018 18:49:06,6.618,4.4445
12/06/2018 18:50:06,6.617,4.4445
12/06/2018 18:51:06,6.615,4.4447
12/06/2018 18:52:06,6.614,4.4447
12/06/2018 18:53:06,6.612,4.4449
12/06/2018 18:54:06,6.61,4.4453
12/06/2018 18:55:06,6.609,4.4461
12/06/2018 18:56:06,6.606,4.4463
12/06/2018 18:57:06,6.604,4.4461
12/06/2018 18:58:06,6.602,4.4461
12/06/2018 18:59:06,6.601,4.4463
12/06/2018 19:00:06,6.599,4.4465
12/06/2018 19:01:06,6.598,4.4468
12/06/2018 19:02:06,6.596,4.4468
12/06/2018 19:03:06,6.595,4.4468
12/06/2018 19:04:06,6.591,4.4468
12/06/2018 19:05:06,6.59,4.4468
12/06/2018 19:06:06,6.588,4.4472
12/06/2018 19:07:06,6.587,4.4472
12/06/2018 19:08:06,6.585,4.4475
12/06/2018 19:09:06,6.583,4.4475
12/06/2018 19:10:06,6.58,4.4475
12/06/2018 19:11:06,6.579,4.4476
12/06/2018 19:12:06,6.577,4.4476
12/06/2018 19:13:06,6.576,4.4476
12/06/2018 19:14:06,6.574,4.4476
12/06/2018 19:15:06,6.572,4.4476
12/06/2018 19:16:06,6.571,4.4476
12/06/2018 19:17:06,6.568,4.4476
12/06/2018 19:18:06,6.566,4.4476
12/06/2018 19:19:06,6.564,4.4478
12/06/2018 19:20:06,6.563,4.4476
12/06/2018 19:21:06,6.561,4.4478
12/06/2018 19:22:06,6.56,4.4476
12/06/2018 19:23:06,6.557,4.4476
12/06/2018 19:24:06,6.555,4.4478
12/06/2018 19:25:06,6.553,4.4478
12/06/2018 19:26:06,6.552,4.4476
12/06/2018 19:27:06,6.55,4.4478
12/06/2018 19:28:06,6.549,4.4476
12/06/2018 19:29:06,6.547,4.4478
12/06/2018 19:30:06,6.545,4.4478
12/06/2018 19:31:06,6.542,4.4478
12/06/2018 19:32:06,6.541,4.4478
12/06/2018 19:33:06,6.539,4.4476
12/06/2018 19:34:06,6.537,4.4478
12/06/2018 19:35:06,6.536,4.4478
12/06/2018 19:36:06,6.534,4.4478
12/06/2018 19:37:06,6.533,4.4476
12/06/2018 19:38:06,6.531,4.4478
12/06/2018 19:39:06,6.528,4.4476
12/06/2018 19:40:06,6.526,4.4478
12/06/2018 19:41:06,6.525,4.4478
12/06/2018 19:42:06,6.523,4.4478
12/06/2018 19:43:06,6.522,4.4478
12/06/2018 19:44:06,6.52,4.4476
12/06/2018 19:45:06,6.518,4.4478
12/06/2018 19:46:06,6.517,4.4478
12/06/2018 19:47:06,6.514,4.4476
12/06/2018 19:48:06,6.512,4.4478
12/06/2018 19:49:06,6.511,4.4476
12/06/2018 19:50:06,6.509,4.4478
12/06/2018 19:51:06,6.507,4.4478
12/06/2018 19:52:06,6.506,4.4478
12/06/2018 19:53:06,6.504,4.4478
12/06/2018 19:54:06,6.503,4.4478
12/06/2018 19:55:06,6.501,4.4476
12/06/2018 19:56:06,6.498,4.4476
12/06/2018 19:57:06,6.496,4.4478
12/06/2018 19:58:06,6.495,4.4478
12/06/2018 19:59:06,6.493,4.4478
12/06/2018 20:00:06,6.491,4.4478
12/06/2018 20:01:06,6.49,4.4478
12/06/2018 20:02:06,6.488,4.4478
12/06/2018 20:03:06,6.487,4.4478
12/06/2018 20:04:06,6.484,4.4478
12/06/2018 20:05:06,6.482,4.4478
12/06/2018 20:06:06,6.48,4.4478
12/06/2018 20:07:06,6.479,4.4478
12/06/2018 20:08:06,6.477,4.4478
12/06/2018 20:09:06,6.476,4.4476
12/06/2018 20:10:06,6.474,4.4478
12/06/2018 20:11:06,6.472,4.4478
12/06/2018 20:12:06,6.471,4.4478
12/06/2018 20:13:06,6.469,4.4507
12/06/2018 20:14:06,6.468,4.4507
12/06/2018 20:15:06,6.465,4.4509
12/06/2018 20:16:06,6.463,4.4509
12/06/2018 20:17:06,6.461,4.4507
12/06/2018 20:18:06,6.46,4.4507
12/06/2018 20:19:06,6.458,4.4509
12/06/2018 20:20:06,6.457,4.4507
12/06/2018 20:21:06,6.455,4.4507
12/06/2018 20:22:06,6.453,4.4507
12/06/2018 20:23:06,6.452,4.4509
12/06/2018 20:24:06,6.45,4.4507
12/06/2018 20:25:06,6.449,4.4507
12/06/2018 20:26:06,6.447,4.4507
12/06/2018 20:27:06,6.445,4.4507
12/06/2018 20:28:06,6.444,4.4507
12/06/2018 20:29:06,6.441,4.4507
12/06/2018 20:30:06,6.439,4.4507
12/06/2018 20:31:06,6.438,4.4507
12/06/2018 20:32:06,6.436,4.4507
12/06/2018 20:33:06,6.434,4.4506
12/06/2018 20:34:06,6.433,4.4507
12/06/2018 20:35:06,6.431,4.4507
12/06/2018 20:36:06,6.43,4.4507
12/06/2018 20:37:06,6.428,4.4507
12/06/2018 20:38:06,6.426,4.4507
12/06/2018 20:39:06,6.425,4.4507
12/06/2018 20:40:06,6.423,4.4507
12/06/2018 20:41:06,6.422,4.4507
12/06/2018 20:42:06,6.42,4.4509
12/06/2018 20:43:06,6.418,4.4509
12/06/2018 20:44:06,6.417,4.4507
12/06/2018 20:45:06,6.415,4.4507
12/06/2018 20:46:06,6.414,4.4507
12/06/2018 20:47:06,6.412,4.4507
12/06/2018 20:48:06,6.411,4.4507
12/06/2018 20:49:06,6.409,4.4507
12/06/2018 20:50:06,6.407,4.4509
12/06/2018 20:51:06,6.406,4.4507
12/06/2018 20:52:06,6.404,4.4509
12/06/2018 20:53:06,6.403,4.4507
12/06/2018 20:54:06,6.401,4.4507
12/06/2018 20:55:06,6.399,4.4507
12/06/2018 20:56:06,6.398,4.4509
12/06/2018 20:57:06,6.396,4.4507
12/06/2018 20:58:06,6.395,4.4509
12/06/2018 20:59:06,6.393,4.4509
12/06/2018 21:00:06,6.391,4.4507
12/06/2018 21:01:06,6.39,4.4509
12/06/2018 21:02:06,6.388,4.4509
12/06/2018 21:03:06,6.388,4.4507
12/06/2018 21:04:06,6.387,4.4509
12/06/2018 21:05:06,6.385,4.4507
12/06/2018 21:06:06,6.384,4.4509
12/06/2018 21:07:06,6.382,4.4507
12/06/2018 21:08:06,6.38,4.4507
12/06/2018 21:09:06,6.379,4.4509
12/06/2018 21:10:06,6.377,4.4509
12/06/2018 21:11:06,6.376,4.4507
12/06/2018 21:12:06,6.374,4.4507
12/06/2018 21:13:06,6.374,4.4507
12/06/2018 21:14:06,6.372,4.4509
12/06/2018 21:15:06,6.371,4.4507
12/06/2018 21:16:06,6.369,4.4507
12/06/2018 21:17:06,6.368,4.4507
12/06/2018 21:18:06,6.366,4.4507
12/06/2018 21:19:06,6.364,4.4509
12/06/2018 21:20:06,6.363,4.4513
12/06/2018 21:21:06,6.363,4.4515
12/06/2018 21:22:06,6.361,4.4515
12/06/2018 21:23:06,6.36,4.4517
12/06/2018 21:24:06,6.358,4.4515
12/06/2018 21:25:06,6.357,4.4517
12/06/2018 21:26:06,6.355,4.4519
12/06/2018 21:27:06,6.353,4.4519
12/06/2018 21:28:06,6.353,4.4517
12/06/2018 21:29:06,6.352,4.4523
12/06/2018 21:30:06,6.35,4.4519
12/06/2018 21:31:06,6.349,4.4525
12/06/2018 21:32:06,6.347,4.4525
12/06/2018 21:33:06,6.345,4.4525
12/06/2018 21:34:06,6.345,4.4533
12/06/2018 21:35:06,6.344,4.4533
12/06/2018 21:36:06,6.342,4.4535
12/06/2018 21:37:06,6.341,4.4535
12/06/2018 21:38:06,6.339,4.4535
12/06/2018 21:39:06,6.337,4.4535
12/06/2018 21:40:06,6.336,4.4537
12/06/2018 21:41:06,6.336,4.4535
12/06/2018 21:42:06,6.334,4.4538
12/06/2018 21:43:06,6.333,4.4538
12/06/2018 21:44:06,6.331,4.4538
12/06/2018 21:45:06,6.33,4.4538
12/06/2018 21:46:06,6.328,4.454
12/06/2018 21:47:06,6.328,4.454
12/06/2018 21:48:06,6.326,4.454
12/06/2018 21:49:06,6.325,4.454
12/06/2018 21:50:06,6.323,4.4538
12/06/2018 21:51:06,6.322,4.454
12/06/2018 21:52:06,6.322,4.454
12/06/2018 21:53:06,6.32,4.454
12/06/2018 21:54:06,6.318,4.4538
12/06/2018 21:55:06,6.317,4.454
12/06/2018 21:56:06,6.315,4.454
12/06/2018 21:57:06,6.315,4.4538
12/06/2018 21:58:06,6.314,4.4538
12/06/2018 21:59:06,6.312,4.454
12/06/2018 22:00:06,6.31,4.4538
12/06/2018 22:01:06,6.31,4.4538
12/06/2018 22:02:06,6.309,4.4538
12/06/2018 22:03:06,6.307,4.4538
12/06/2018 22:04:06,6.306,4.4538
12/06/2018 22:05:06,6.306,4.4538
12/06/2018 22:06:06,6.304,4.4538
12/06/2018 22:07:06,6.302,4.454
12/06/2018 22:08:06,6.302,4.454
12/06/2018 22:09:06,6.301,4.454
12/06/2018 22:10:06,6.299,4.4538
12/06/2018 22:11:06,6.298,4.454
12/06/2018 22:12:06,6.298,4.454
12/06/2018 22:13:06,6.296,4.4538
12/06/2018 22:14:06,6.295,4.4538
12/06/2018 22:15:06,6.295,4.454
12/06/2018 22:16:06,6.293,4.4538
12/06/2018 22:17:06,6.291,4.454
12/06/2018 22:18:06,6.29,4.4538
12/06/2018 22:19:06,6.29,4.4538
12/06/2018 22:20:06,6.288,4.454
12/06/2018 22:21:06,6.287,4.454
12/06/2018 22:22:06,6.287,4.454
12/06/2018 22:23:06,6.285,4.454
12/06/2018 22:24:06,6.283,4.4538
12/06/2018 22:25:06,6.283,4.4538
12/06/2018 22:26:06,6.282,4.454
12/06/2018 22:27:06,6.28,4.4538
12/06/2018 22:28:06,6.28,4.454
12/06/2018 22:29:06,6.279,4.454
12/06/2018 22:30:06,6.277,4.454
12/06/2018 22:31:06,6.277,4.454
12/06/2018 22:32:06,6.275,4.454
12/06/2018 22:33:06,6.274,4.4542
12/06/2018 22:34:06,6.274,4.4542
12/06/2018 22:35:06,6.272,4.4542
12/06/2018 22:36:06,6.271,4.4542
12/06/2018 22:37:06,6.271,4.4546
12/06/2018 22:38:06,6.269,4.4546
12/06/2018 22:39:06,6.267,4.4549
12/06/2018 22:40:06,6.267,4.4552
12/06/2018 22:41:06,6.266,4.455
12/06/2018 22:42:06,6.264,4.4549
12/06/2018 22:43:06,6.264,4.455
12/06/2018 22:44:06,6.263,4.455
12/06/2018 22:45:06,6.263,4.4552
12/06/2018 22:46:06,6.261,4.4556
12/06/2018 22:47:06,6.26,4.4558
12/06/2018 22:48:06,6.26,4.4552
12/06/2018 22:49:06,6.258,4.4556
12/06/2018 22:50:06,6.256,4.4558
12/06/2018 22:51:06,6.256,4.4562
12/06/2018 22:52:06,6.255,4.4562
12/06/2018 22:53:06,6.255,4.4562
12/06/2018 22:54:06,6.253,4.4562
12/06/2018 22:55:06,6.252,4.4564
12/06/2018 22:56:06,6.252,4.4566
12/06/2018 22:57:06,6.25,4.4568
12/06/2018 22:58:06,6.25,4.4566
12/06/2018 22:59:06,6.248,4.4568
12/06/2018 23:00:06,6.248,4.457
12/06/2018 23:01:06,6.247,4.4568
12/06/2018 23:02:06,6.245,4.457
12/06/2018 23:03:06,6.245,4.457
12/06/2018 23:04:06,6.244,4.4568
12/06/2018 23:05:06,6.244,4.4566
12/06/2018 23:06:06,6.242,4.457
12/06/2018 23:07:06,6.24,4.457
12/06/2018 23:08:06,6.24,4.457
12/06/2018 23:09:06,6.239,4.457
12/06/2018 23:10:06,6.239,4.4571
12/06/2018 23:11:06,6.237,4.457
12/06/2018 23:12:06,6.237,4.457
12/06/2018 23:13:06,6.236,4.457
12/06/2018 23:14:06,6.234,4.457
12/06/2018 23:15:06,6.234,4.457
12/06/2018 23:16:06,6.232,4.457
12/06/2018 23:17:06,6.232,4.457
12/06/2018 23:18:06,6.231,4.457
12/06/2018 23:19:06,6.231,4.457
12/06/2018 23:20:06,6.229,4.457
12/06/2018 23:21:06,6.228,4.457
12/06/2018 23:22:06,6.228,4.457
12/06/2018 23:23:06,6.226,4.457
12/06/2018 23:24:06,6.226,4.457
12/06/2018 23:25:06,6.225,4.457
12/06/2018 23:26:06,6.225,4.457
12/06/2018 23:27:06,6.223,4.457
12/06/2018 23:28:06,6.223,4.457
12/06/2018 23:29:06,6.221,4.4568
12/06/2018 23:30:06,6.221,4.457
12/06/2018 23:31:06,6.22,4.457
12/06/2018 23:32:06,6.22,4.457
12/06/2018 23:33:06,6.218,4.4568
12/06/2018 23:34:06,6.218,4.457
12/06/2018 23:35:06,6.218,4.457
12/06/2018 23:36:06,6.217,4.457
12/06/2018 23:37:06,6.217,4.457
12/06/2018 23:38:06,6.215,4.4568
12/06/2018 23:39:06,6.215,4.4571
12/06/2018 23:40:06,6.213,4.457
12/06/2018 23:41:06,6.213,4.457
12/06/2018 23:42:06,6.212,4.4568
12/06/2018 23:43:06,6.212,4.457
12/06/2018 23:44:06,6.21,4.457
12/06/2018 23:45:06,6.21,4.457
12/06/2018 23:46:06,6.21,4.457
12/06/2018 23:47:06,6.209,4.457
12/06/2018 23:48:06,6.209,4.457
12/06/2018 23:49:06,6.207,4.457
12/06/2018 23:50:06,6.207,4.457
12/06/2018 23:51:06,6.205,4.457
12/06/2018 23:52:06,6.205,4.457
12/06/2018 23:53:06,6.204,4.457
12/06/2018 23:54:06,6.204,4.457
12/06/2018 23:55:06,6.204,4.457
12/06/2018 23:56:06,6.202,4.457
12/06/2018 23:57:06,6.202,4.457
12/06/2018 23:58:06,6.201,4.457
12/06/2018 23:59:06,6.201,4.457
12/07/2018 00:00:06,6.201,4.457
12/07/2018 00:01:06,6.199,4.4571
12/07/2018 00:02:06,6.199,4.457
12/07/2018 00:03:06,6.197,4.457
12/07/2018 00:04:06,6.197,4.457
12/07/2018 00:05:06,6.197,4.457
12/07/2018 00:06:06,6.196,4.4568
12/07/2018 00:07:06,6.196,4.457
12/07/2018 00:08:06,6.194,4.4571
12/07/2018 00:09:06,6.194,4.4571
12/07/2018 00:10:06,6.194,4.457
12/07/2018 00:11:06,6.193,4.4571
12/07/2018 00:12:06,6.193,4.4574
12/07/2018 00:13:06,6.193,4.4574
12/07/2018 00:14:06,6.193,4.4576
12/07/2018 00:15:06,6.191,4.4574
12/07/2018 00:16:06,6.191,4.4576
12/07/2018 00:17:06,6.191,4.4578
12/07/2018 00:18:06,6.19,4.4578
12/07/2018 00:19:06,6.19,4.458
12/07/2018 00:20:06,6.19,4.458
12/07/2018 00:21:06,6.19,4.458
12/07/2018 00:22:06,6.19,4.458
12/07/2018 00:23:06,6.188,4.4585
12/07/2018 00:24:06,6.188,4.4589
12/07/2018 00:25:06,6.188,4.4587
12/07/2018 00:26:06,6.188,4.4589
12/07/2018 00:27:06,6.186,4.4591
12/07/2018 00:28:06,6.186,4.4593
12/07/2018 00:29:06,6.186,4.4591
12/07/2018 00:30:06,6.186,4.4593
12/07/2018 00:31:06,6.186,4.4595
12/07/2018 00:32:06,6.185,4.4597
12/07/2018 00:33:06,6.185,4.4597
12/07/2018 00:34:06,6.185,4.4599
12/07/2018 00:35:06,6.185,4.4597
12/07/2018 00:36:06,6.185,4.4599
12/07/2018 00:37:06,6.185,4.4599
12/07/2018 00:38:06,6.185,4.4599
12/07/2018 00:39:06,6.183,4.4599
12/07/2018 00:40:06,6.183,4.4601
12/07/2018 00:41:06,6.183,4.4599
12/07/2018 00:42:06,6.183,4.4599
12/07/2018 00:43:06,6.183,4.4599
12/07/2018 00:44:06,6.182,4.4601
12/07/2018 00:45:06,6.182,4.4601
12/07/2018 00:46:06,6.182,4.4601
12/07/2018 00:47:06,6.182,4.4599
12/07/2018 00:48:06,6.18,4.4601
12/07/2018 00:49:06,6.18,4.4599
12/07/2018 00:50:06,6.18,4.4601
12/07/2018 00:51:06,6.18,4.4599
12/07/2018 00:52:06,6.178,4.4601
12/07/2018 00:53:06,6.178,4.4601
12/07/2018 00:54:06,6.178,4.4601
12/07/2018 00:55:06,6.178,4.4601
12/07/2018 00:56:06,6.177,4.4599
12/07/2018 00:57:06,6.177,4.4601
12/07/2018 00:58:06,6.177,4.4599
12/07/2018 00:59:06,6.177,4.4601
12/07/2018 01:00:06,6.175,4.4601
12/07/2018 01:01:06,6.175,4.4601
12/07/2018 01:02:06,6.175,4.4601
12/07/2018 01:03:06,6.174,4.4601
12/07/2018 01:04:06,6.174,4.4601
12/07/2018 01:05:06,6.174,4.4601
12/07/2018 01:06:06,6.174,4.4601
12/07/2018 01:07:06,6.174,4.4601
12/07/2018 01:08:06,6.172,4.4599
12/07/2018 01:09:06,6.172,4.4601
12/07/2018 01:10:06,6.172,4.4601
12/07/2018 01:11:06,6.172,4.4601
12/07/2018 01:12:06,6.17,4.4601
12/07/2018 01:13:06,6.17,4.4601
12/07/2018 01:14:06,6.17,4.4601
12/07/2018 01:15:06,6.17,4.4601
12/07/2018 01:16:06,6.17,4.4601
12/07/2018 01:17:06,6.169,4.4601
12/07/2018 01:18:06,6.169,4.4601
12/07/2018 01:19:06,6.169,4.4599
12/07/2018 01:20:06,6.169,4.4599
12/07/2018 01:21:06,6.169,4.4601
12/07/2018 01:22:06,6.169,4.4601
12/07/2018 01:23:06,6.167,4.4599
12/07/2018 01:24:06,6.167,4.4601
12/07/2018 01:25:06,6.167,4.4601
12/07/2018 01:26:06,6.167,4.4601
12/07/2018 01:27:06,6.167,4.4599
12/07/2018 01:28:06,6.166,4.4601
12/07/2018 01:29:06,6.166,4.4601
12/07/2018 01:30:06,6.166,4.4601
12/07/2018 01:31:06,6.166,4.4599
12/07/2018 01:32:06,6.166,4.4601
12/07/2018 01:33:06,6.166,4.4599
12/07/2018 01:34:06,6.164,4.4599
12/07/2018 01:35:06,6.164,4.4601
12/07/2018 01:36:06,6.164,4.4601
12/07/2018 01:37:06,6.164,4.4601
12/07/2018 01:38:06,6.164,4.4601
12/07/2018 01:39:06,6.164,4.4601
12/07/2018 01:40:06,6.164,4.4601
12/07/2018 01:41:06,6.162,4.4601
12/07/2018 01:42:06,6.162,4.4601
12/07/2018 01:43:06,6.162,4.4601
12/07/2018 01:44:06,6.162,4.4599
12/07/2018 01:45:06,6.162,4.4601
12/07/2018 01:46:06,6.162,4.4601
12/07/2018 01:47:06,6.161,4.4601
12/07/2018 01:48:06,6.161,4.4601
12/07/2018 01:49:06,6.161,4.4601
12/07/2018 01:50:06,6.161,4.4601
12/07/2018 01:51:06,6.161,4.4601
12/07/2018 01:52:06,6.159,4.4601
12/07/2018 01:53:06,6.159,4.4603
12/07/2018 01:54:06,6.159,4.4603
12/07/2018 01:55:06,6.159,4.4601
12/07/2018 01:56:06,6.159,4.4603
12/07/2018 01:57:06,6.158,4.4603
12/07/2018 01:58:06,6.158,4.4607
12/07/2018 01:59:06,6.158,4.4603
12/07/2018 02:00:06,6.158,4.4605
12/07/2018 02:01:06,6.156,4.4607
12/07/2018 02:02:06,6.156,4.4605
12/07/2018 02:03:06,6.156,4.4607
12/07/2018 02:04:06,6.154,4.4609
12/07/2018 02:05:06,6.154,4.4612
12/07/2018 02:06:06,6.154,4.4612
12/07/2018 02:07:06,6.154,4.4612
12/07/2018 02:08:06,6.153,4.4612
12/07/2018 02:09:06,6.153,4.4616
12/07/2018 02:10:06,6.153,4.4616
12/07/2018 02:11:06,6.153,4.4626
12/07/2018 02:12:06,6.151,4.4628
12/07/2018 02:13:06,6.151,4.463
12/07/2018 02:14:06,6.151,4.463
12/07/2018 02:15:06,6.151,4.463
12/07/2018 02:16:06,6.15,4.463
12/07/2018 02:17:06,6.15,4.463
12/07/2018 02:18:06,6.15,4.4632
12/07/2018 02:19:06,6.15,4.4632
12/07/2018 02:20:06,6.148,4.4632
12/07/2018 02:21:06,6.148,4.463
12/07/2018 02:22:06,6.148,4.4632
12/07/2018 02:23:06,6.148,4.463
12/07/2018 02:24:06,6.148,4.4632
12/07/2018 02:25:06,6.147,4.4632
12/07/2018 02:26:06,6.147,4.4632
12/07/2018 02:27:06,6.147,4.4632
12/07/2018 02:28:06,6.147,4.4632
12/07/2018 02:29:06,6.145,4.4632
12/07/2018 02:30:06,6.145,4.4632
12/07/2018 02:31:06,6.145,4.4632
12/07/2018 02:32:06,6.145,4.463
12/07/2018 02:33:06,6.145,4.463
12/07/2018 02:34:06,6.143,4.4632
12/07/2018 02:35:06,6.143,4.4632
12/07/2018 02:36:06,6.143,4.4632
12/07/2018 02:37:06,6.143,4.4632
12/07/2018 02:38:06,6.142,4.4632
12/07/2018 02:39:06,6.142,4.4632
12/07/2018 02:40:06,6.142,4.4632
12/07/2018 02:41:06,6.142,4.4632
12/07/2018 02:42:06,6.14,4.4632
12/07/2018 02:43:06,6.14,4.4632
12/07/2018 02:44:06,6.14,4.4632
12/07/2018 02:45:06,6.14,4.4632
12/07/2018 02:46:06,6.139,4.463
12/07/2018 02:47:06,6.139,4.4632
12/07/2018 02:48:06,6.139,4.463
12/07/2018 02:49:06,6.139,4.4632
12/07/2018 02:50:06,6.139,4.4632
12/07/2018 02:51:06,6.137,4.4632
12/07/2018 02:52:06,6.137,4.4632
12/07/2018 02:53:06,6.137,4.4632
12/07/2018 02:54:06,6.137,4.4632
12/07/2018 02:55:06,6.137,4.4632
12/07/2018 02:56:06,6.135,4.4632
12/07/2018 02:57:06,6.135,4.4632
12/07/2018 02:58:06,6.135,4.4632
12/07/2018 02:59:06,6.135,4.463
12/07/2018 03:00:06,6.134,4.4632
12/07/2018 03:01:06,6.134,4.4632
12/07/2018 03:02:06,6.134,4.4632
12/07/2018 03:03:06,6.134,4.4632
12/07/2018 03:04:06,6.132,4.4632
12/07/2018 03:05:06,6.132,4.4632
12/07/2018 03:06:06,6.132,4.4632
12/07/2018 03:07:06,6.131,4.4632
12/07/2018 03:08:06,6.131,4.4632
12/07/2018 03:09:06,6.131,4.4634
12/07/2018 03:10:06,6.131,4.4632
12/07/2018 03:11:06,6.129,4.4638
12/07/2018 03:12:06,6.129,4.4638
12/07/2018 03:13:06,6.129,4.4638
12/07/2018 03:14:06,6.129,4.464
12/07/2018 03:15:06,6.127,4.464
12/07/2018 03:16:06,6.127,4.4638
12/07/2018 03:17:06,6.127,4.464
12/07/2018 03:18:06,6.126,4.4643
12/07/2018 03:19:06,6.126,4.4643
12/07/2018 03:20:06,6.126,4.4643
12/07/2018 03:21:06,6.126,4.4646
12/07/2018 03:22:06,6.124,4.4646
12/07/2018 03:23:06,6.124,4.465
12/07/2018 03:24:06,6.124,4.465
12/07/2018 03:25:06,6.124,4.4652
12/07/2018 03:26:06,6.123,4.4654
12/07/2018 03:27:06,6.123,4.4654
12/07/2018 03:28:06,6.123,4.4655
12/07/2018 03:29:06,6.123,4.4654
12/07/2018 03:30:06,6.123,4.4654
12/07/2018 03:31:06,6.121,4.4655
12/07/2018 03:32:06,6.121,4.4657
12/07/2018 03:33:06,6.121,4.4657
12/07/2018 03:34:06,6.121,4.4657
12/07/2018 03:35:06,6.119,4.4657
12/07/2018 03:36:06,6.119,4.4659
12/07/2018 03:37:06,6.119,4.4659
12/07/2018 03:38:06,6.118,4.4661
12/07/2018 03:39:06,6.118,4.4663
12/07/2018 03:40:06,6.118,4.4661
12/07/2018 03:41:06,6.118,4.4661
12/07/2018 03:42:06,6.116,4.4661
12/07/2018 03:43:06,6.116,4.4661
12/07/2018 03:44:06,6.116,4.4661
12/07/2018 03:45:06,6.116,4.4661
12/07/2018 03:46:06,6.115,4.4661
12/07/2018 03:47:06,6.115,4.4661
12/07/2018 03:48:06,6.115,4.4663
12/07/2018 03:49:06,6.113,4.4663
12/07/2018 03:50:06,6.113,4.4663
12/07/2018 03:51:06,6.113,4.4661
12/07/2018 03:52:06,6.113,4.4661
12/07/2018 03:53:06,6.111,4.4661
12/07/2018 03:54:06,6.111,4.4663
12/07/2018 03:55:06,6.111,4.4663
12/07/2018 03:56:06,6.11,4.4663
12/07/2018 03:57:06,6.11,4.4663
12/07/2018 03:58:06,6.11,4.4663
12/07/2018 03:59:06,6.11,4.4663
12/07/2018 04:00:06,6.108,4.4661
12/07/2018 04:01:06,6.108,4.4663
12/07/2018 04:02:06,6.108,4.4663
12/07/2018 04:03:06,6.107,4.4663
12/07/2018 04:04:06,6.107,4.4663
12/07/2018 04:05:06,6.107,4.4663
12/07/2018 04:06:06,6.107,4.4663
12/07/2018 04:07:06,6.105,4.4663
12/07/2018 04:08:06,6.105,4.4663
12/07/2018 04:09:06,6.105,4.4663
12/07/2018 04:10:06,6.105,4.4663
12/07/2018 04:11:06,6.104,4.4661
12/07/2018 04:12:06,6.104,4.4663
12/07/2018 04:13:06,6.104,4.4663
12/07/2018 04:14:06,6.104,4.4663
12/07/2018 04:15:06,6.102,4.4663
12/07/2018 04:16:06,6.102,4.4663
12/07/2018 04:17:06,6.102,4.4663
12/07/2018 04:18:06,6.102,4.4661
12/07/2018 04:19:06,6.1,4.4663
12/07/2018 04:20:06,6.1,4.4661
12/07/2018 04:21:06,6.1,4.4663
12/07/2018 04:22:06,6.099,4.4661
12/07/2018 04:23:06,6.099,4.4661
12/07/2018 04:24:06,6.099,4.4661
12/07/2018 04:25:06,6.099,4.4661
12/07/2018 04:26:06,6.097,4.4663
12/07/2018 04:27:06,6.097,4.4663
12/07/2018 04:28:06,6.097,4.4663
12/07/2018 04:29:06,6.096,4.4663
12/07/2018 04:30:06,6.096,4.4661
12/07/2018 04:31:06,6.096,4.4661
12/07/2018 04:32:06,6.096,4.4661
12/07/2018 04:33:06,6.094,4.4663
12/07/2018 04:34:06,6.094,4.4661
12/07/2018 04:35:06,6.094,4.4661
12/07/2018 04:36:06,6.094,4.4661
12/07/2018 04:37:06,6.092,4.4663
12/07/2018 04:38:06,6.092,4.4663
12/07/2018 04:39:06,6.092,4.4663
12/07/2018 04:40:06,6.091,4.4663
12/07/2018 04:41:06,6.091,4.4663
12/07/2018 04:42:06,6.091,4.4663
12/07/2018 04:43:06,6.091,4.4667
12/07/2018 04:44:06,6.089,4.4669
12/07/2018 04:45:06,6.089,4.4671
12/07/2018 04:46:06,6.089,4.4671
12/07/2018 04:47:06,6.088,4.4667
12/07/2018 04:48:06,6.088,4.4673
12/07/2018 04:49:06,6.088,4.4673
12/07/2018 04:50:06,6.088,4.4677
12/07/2018 04:51:06,6.086,4.4675
12/07/2018 04:52:06,6.086,4.4675
12/07/2018 04:53:06,6.086,4.4679
12/07/2018 04:54:06,6.084,4.4681
12/07/2018 04:55:06,6.084,4.4679
12/07/2018 04:56:06,6.084,4.469
12/07/2018 04:57:06,6.084,4.469
12/07/2018 04:58:06,6.083,4.4692
12/07/2018 04:59:06,6.083,4.4692
12/07/2018 05:00:06,6.083,4.4695
12/07/2018 05:01:06,6.081,4.4692
12/07/2018 05:02:06,6.081,4.4692
12/07/2018 05:03:06,6.081,4.4692
12/07/2018 05:04:06,6.08,4.4692
12/07/2018 05:05:06,6.08,4.4692
12/07/2018 05:06:06,6.08,4.4692
12/07/2018 05:07:06,6.08,4.4695
12/07/2018 05:08:06,6.078,4.4692
12/07/2018 05:09:06,6.078,4.4692
12/07/2018 05:10:06,6.078,4.4695
12/07/2018 05:11:06,6.076,4.4692
12/07/2018 05:12:06,6.076,4.4695
12/07/2018 05:13:06,6.076,4.4692
12/07/2018 05:14:06,6.076,4.4695
12/07/2018 05:15:06,6.075,4.4695
12/07/2018 05:16:06,6.075,4.4692
12/07/2018 05:17:06,6.075,4.4692
12/07/2018 05:18:06,6.073,4.4692
12/07/2018 05:19:06,6.073,4.4692
12/07/2018 05:20:06,6.073,4.4692
12/07/2018 05:21:06,6.072,4.4695
12/07/2018 05:22:06,6.072,4.4692
12/07/2018 05:23:06,6.072,4.4692
12/07/2018 05:24:06,6.07,4.4695
12/07/2018 05:25:06,6.07,4.4692
12/07/2018 05:26:06,6.07,4.4695
12/07/2018 05:27:06,6.068,4.4692
12/07/2018 05:28:06,6.068,4.4695
12/07/2018 05:29:06,6.068,4.4695
12/07/2018 05:30:06,6.067,4.4696
12/07/2018 05:31:06,6.067,4.4695
12/07/2018 05:32:06,6.067,4.4696
12/07/2018 05:33:06,6.065,4.4696
12/07/2018 05:34:06,6.065,4.4698
12/07/2018 05:35:06,6.065,4.47
12/07/2018 05:36:06,6.064,4.4706
12/07/2018 05:37:06,6.064,4.471
12/07/2018 05:38:06,6.064,4.471
12/07/2018 05:39:06,6.064,4.4712
12/07/2018 05:40:06,6.062,4.4714
12/07/2018 05:41:06,6.062,4.4717
12/07/2018 05:42:06,6.062,4.4717
12/07/2018 05:43:06,6.06,4.4722
12/07/2018 05:44:06,6.06,4.4722
12/07/2018 05:45:06,6.06,4.4724
12/07/2018 05:46:06,6.059,4.4724
12/07/2018 05:47:06,6.059,4.4726
12/07/2018 05:48:06,6.059,4.4724
12/07/2018 05:49:06,6.057,4.4724
12/07/2018 05:50:06,6.057,4.4724
12/07/2018 05:51:06,6.057,4.4724
12/07/2018 05:52:06,6.056,4.4724
12/07/2018 05:53:06,6.056,4.4724
12/07/2018 05:54:06,6.056,4.4726
12/07/2018 05:55:06,6.054,4.4726
12/07/2018 05:56:06,6.054,4.4728
12/07/2018 05:57:06,6.054,4.4729
12/07/2018 05:58:06,6.052,4.4728
12/07/2018 05:59:06,6.052,4.4731
12/07/2018 06:00:06,6.051,4.4733
12/07/2018 06:01:06,6.051,4.4731
12/07/2018 06:02:06,6.051,4.4735
12/07/2018 06:03:06,6.049,4.4737
12/07/2018 06:04:06,6.049,4.4739
12/07/2018 06:05:06,6.049,4.4743
12/07/2018 06:06:06,6.048,4.4747
12/07/2018 06:07:06,6.048,4.4743
12/07/2018 06:08:06,6.046,4.4745
12/07/2018 06:09:06,6.046,4.4747
12/07/2018 06:10:06,6.046,4.4747
12/07/2018 06:11:06,6.045,4.4749
12/07/2018 06:12:06,6.045,4.4751
12/07/2018 06:13:06,6.045,4.4751
12/07/2018 06:14:06,6.043,4.4753
12/07/2018 06:15:06,6.043,4.4753
12/07/2018 06:16:06,6.043,4.4753
12/07/2018 06:17:06,6.041,4.4753
12/07/2018 06:18:06,6.041,4.4755
12/07/2018 06:19:06,6.04,4.4755
12/07/2018 06:20:06,6.04,4.4755
12/07/2018 06:21:06,6.04,4.4755
12/07/2018 06:22:06,6.038,4.4755
12/07/2018 06:23:06,6.038,4.4755
12/07/2018 06:24:06,6.038,4.4755
12/07/2018 06:25:06,6.037,4.4755
12/07/2018 06:26:06,6.037,4.4757
12/07/2018 06:27:06,6.037,4.4755
12/07/2018 06:28:06,6.035,4.4755
12/07/2018 06:29:06,6.035,4.4755
12/07/2018 06:30:06,6.033,4.4755
12/07/2018 06:31:06,6.033,4.4755
12/07/2018 06:32:06,6.033,4.4755
12/07/2018 06:33:06,6.032,4.4755
12/07/2018 06:34:06,6.032,4.4755
12/07/2018 06:35:06,6.032,4.4755
12/07/2018 06:36:06,6.03,4.4755
12/07/2018 06:37:06,6.03,4.4755
12/07/2018 06:38:06,6.029,4.4755
12/07/2018 06:39:06,6.029,4.4755
12/07/2018 06:40:06,6.029,4.4755
12/07/2018 06:41:06,6.027,4.4755
12/07/2018 06:42:06,6.027,4.4755
12/07/2018 06:43:06,6.027,4.4755
12/07/2018 06:44:06,6.025,4.4755
12/07/2018 06:45:06,6.025,4.4755
12/07/2018 06:46:06,6.025,4.4755
12/07/2018 06:47:06,6.024,4.4755
12/07/2018 06:48:06,6.024,4.4755
12/07/2018 06:49:06,6.024,4.4755
12/07/2018 06:50:06,6.022,4.4755
12/07/2018 06:51:06,6.022,4.4755
12/07/2018 06:52:06,6.022,4.4753
12/07/2018 06:53:06,6.021,4.4755
12/07/2018 06:54:06,6.021,4.4753
12/07/2018 06:55:06,6.019,4.4755
12/07/2018 06:56:06,6.019,4.4755
12/07/2018 06:57:06,6.019,4.4755
12/07/2018 06:58:06,6.017,4.4755
12/07/2018 06:59:06,6.017,4.4755
12/07/2018 07:00:06,6.017,4.4755
12/07/2018 07:01:06,6.016,4.4755
12/07/2018 07:02:06,6.016,4.4755
12/07/2018 07:03:06,6.016,4.4755
12/07/2018 07:04:06,6.014,4.4755
12/07/2018 07:05:06,6.014,4.4755
12/07/2018 07:06:06,6.013,4.4757
12/07/2018 07:07:06,6.013,4.4757
12/07/2018 07:08:06,6.013,4.4757
12/07/2018 07:09:06,6.011,4.476
12/07/2018 07:10:06,6.011,4.4759
12/07/2018 07:11:06,6.011,4.4759
12/07/2018 07:12:06,6.009,4.4762
12/07/2018 07:13:06,6.009,4.4766
12/07/2018 07:14:06,6.009,4.4764
12/07/2018 07:15:06,6.008,4.4769
12/07/2018 07:16:06,6.008,4.4766
12/07/2018 07:17:06,6.008,4.477
12/07/2018 07:18:06,6.006,4.4772
12/07/2018 07:19:06,6.006,4.4776
12/07/2018 07:20:06,6.006,4.4776
12/07/2018 07:21:06,6.005,4.4778
12/07/2018 07:22:06,6.005,4.4778
12/07/2018 07:23:06,6.005,4.478
12/07/2018 07:24:06,6.003,4.478
12/07/2018 07:25:06,6.003,4.478
12/07/2018 07:26:06,6.003,4.478
12/07/2018 07:27:06,6.001,4.4782
12/07/2018 07:28:06,6.001,4.4784
12/07/2018 07:29:06,6,4.4782
12/07/2018 07:30:06,6,4.4782
12/07/2018 07:31:06,6,4.4786
12/07/2018 07:32:06,5.998,4.4784
12/07/2018 07:33:06,5.998,4.4786
12/07/2018 07:34:06,5.998,4.4786
12/07/2018 07:35:06,5.997,4.4786
12/07/2018 07:36:06,5.997,4.4784
12/07/2018 07:37:06,5.997,4.4786
12/07/2018 07:38:06,5.995,4.4786
12/07/2018 07:39:06,5.995,4.4786
12/07/2018 07:40:06,5.995,4.4786
12/07/2018 07:41:06,5.993,4.4788
12/07/2018 07:42:06,5.993,4.4786
12/07/2018 07:43:06,5.993,4.4786
12/07/2018 07:44:06,5.992,4.4786
12/07/2018 07:45:06,5.992,4.4786
12/07/2018 07:46:06,5.992,4.4786
12/07/2018 07:47:06,5.99,4.4786
12/07/2018 07:48:06,5.99,4.4786
12/07/2018 07:49:06,5.99,4.4786
12/07/2018 07:50:06,5.989,4.4786
12/07/2018 07:51:06,5.989,4.4786
12/07/2018 07:52:06,5.989,4.4786
12/07/2018 07:53:06,5.987,4.4786
12/07/2018 07:54:06,5.987,4.4788
12/07/2018 07:55:06,5.987,4.4788
12/07/2018 07:56:06,5.987,4.4786
12/07/2018 07:57:06,5.985,4.4786
12/07/2018 07:58:06,5.985,4.4788
12/07/2018 07:59:06,5.985,4.4786
12/07/2018 08:00:06,5.984,4.4786
12/07/2018 08:01:06,5.984,4.4786
12/07/2018 08:02:06,5.984,4.4786
12/07/2018 08:03:06,5.982,4.4786
12/07/2018 08:04:06,5.982,4.4786
12/07/2018 08:05:06,5.982,4.4786
12/07/2018 08:06:06,5.982,4.4786
12/07/2018 08:07:06,5.981,4.4786
12/07/2018 08:08:06,5.981,4.4786
12/07/2018 08:09:06,5.981,4.4786
12/07/2018 08:10:06,5.981,4.4786
12/07/2018 08:11:06,5.979,4.4786
12/07/2018 08:12:06,5.979,4.4786
12/07/2018 08:13:06,5.979,4.4786
12/07/2018 08:14:06,5.979,4.4786
12/07/2018 08:15:06,5.978,4.4786
12/07/2018 08:16:06,5.978,4.4786
12/07/2018 08:17:06,5.978,4.4786
12/07/2018 08:18:06,5.978,4.4786
12/07/2018 08:19:06,5.978,4.4786
12/07/2018 08:20:06,5.976,4.4786
12/07/2018 08:21:06,5.976,4.4786
12/07/2018 08:22:06,5.976,4.4786
12/07/2018 08:23:06,5.976,4.4786
12/07/2018 08:24:06,5.974,4.4786
12/07/2018 08:25:06,5.974,4.4786
12/07/2018 08:26:06,5.974,4.4786
12/07/2018 08:27:06,5.974,4.4786
12/07/2018 08:28:06,5.974,4.4786
12/07/2018 08:29:06,5.973,4.4786
12/07/2018 08:30:06,5.973,4.4786
12/07/2018 08:31:06,5.973,4.4786
12/07/2018 08:32:06,5.973,4.4786
12/07/2018 08:33:06,5.973,4.4788
12/07/2018 08:34:06,5.971,4.4788
12/07/2018 08:35:06,5.971,4.4786
12/07/2018 08:36:06,5.971,4.4786
12/07/2018 08:37:06,5.971,4.4809
12/07/2018 08:38:06,5.971,4.4811
12/07/2018 08:39:06,5.971,4.4813
12/07/2018 08:40:06,5.97,4.4813
12/07/2018 08:41:06,5.97,4.4813
12/07/2018 08:42:06,5.97,4.4815
12/07/2018 08:43:06,5.97,4.4815
12/07/2018 08:44:06,5.97,4.4815
12/07/2018 08:45:06,5.97,4.4817
12/07/2018 08:46:06,5.968,4.4815
12/07/2018 08:47:06,5.968,4.4815
12/07/2018 08:48:06,5.968,4.4817
12/07/2018 08:49:06,5.968,4.4817
12/07/2018 08:50:06,5.968,4.4817
12/07/2018 08:51:06,5.968,4.4817
12/07/2018 08:52:06,5.968,4.4815
12/07/2018 08:53:06,5.966,4.4817
12/07/2018 08:54:06,5.966,4.4817
12/07/2018 08:55:06,5.966,4.4817
12/07/2018 08:56:06,5.966,4.4817
12/07/2018 08:57:06,5.966,4.4817
12/07/2018 08:58:06,5.966,4.4817
12/07/2018 08:59:06,5.966,4.4817
12/07/2018 09:00:06,5.966,4.4817
12/07/2018 09:01:06,5.966,4.4815
12/07/2018 09:02:06,5.966,4.4817
12/07/2018 09:03:06,5.965,4.4817
12/07/2018 09:04:06,5.965,4.4817
12/07/2018 09:05:06,5.965,4.4817
12/07/2018 09:06:06,5.965,4.4817
12/07/2018 09:07:06,5.965,4.4815
12/07/2018 09:08:06,5.965,4.4817
12/07/2018 09:09:06,5.965,4.4817
12/07/2018 09:10:06,5.965,4.4817
12/07/2018 09:11:06,5.965,4.4817
12/07/2018 09:12:06,5.965,4.4817
12/07/2018 09:13:06,5.965,4.4817
12/07/2018 09:14:06,5.965,4.4817
12/07/2018 09:15:06,5.965,4.4815
12/07/2018 09:16:06,5.965,4.4817
12/07/2018 09:17:06,5.965,4.4817
12/07/2018 09:18:06,5.965,4.4817
12/07/2018 09:19:06,5.965,4.4817
12/07/2018 09:20:06,5.965,4.4815
12/07/2018 09:21:06,5.965,4.4815
12/07/2018 09:22:06,5.965,4.4817
12/07/2018 09:23:06,5.965,4.4817
12/07/2018 09:24:06,5.965,4.4817
12/07/2018 09:25:06,5.965,4.4817
12/07/2018 09:26:06,5.965,4.4817
12/07/2018 09:27:06,5.965,4.4817
12/07/2018 09:28:06,5.965,4.4817
12/07/2018 09:29:06,5.963,4.4817
12/07/2018 09:30:06,5.963,4.4817
12/07/2018 09:31:06,5.963,4.4817
12/07/2018 09:32:06,5.963,4.4819
12/07/2018 09:33:06,5.963,4.4819
12/07/2018 09:34:06,5.963,4.4817
12/07/2018 09:35:06,5.963,4.4819
12/07/2018 09:36:06,5.963,4.4817
12/07/2018 09:37:06,5.963,4.4817
12/07/2018 09:38:06,5.963,4.4815
12/07/2018 09:39:06,5.963,4.4817
12/07/2018 09:40:06,5.963,4.4817
12/07/2018 09:41:06,5.963,4.4817
12/07/2018 09:42:06,5.963,4.4817
12/07/2018 09:43:06,5.963,4.4817
12/07/2018 09:44:06,5.965,4.4817
12/07/2018 09:45:06,5.965,4.4819
12/07/2018 09:46:06,5.965,4.4817
12/07/2018 09:47:06,5.965,4.4817
12/07/2018 09:48:06,5.965,4.4817
12/07/2018 09:49:06,5.965,4.4819
12/07/2018 09:50:06,5.965,4.4819
12/07/2018 09:51:06,5.965,4.4817
12/07/2018 09:52:06,5.965,4.4819
12/07/2018 09:53:06,5.965,4.4821
12/07/2018 09:54:06,5.965,4.4819
12/07/2018 09:55:06,5.965,4.4819
12/07/2018 09:56:06,5.965,4.4819
12/07/2018 09:57:06,5.966,4.4819
12/07/2018 09:58:06,5.966,4.4821
12/07/2018 09:59:06,5.966,4.4819
12/07/2018 10:00:06,5.966,4.4819
12/07/2018 10:01:06,5.966,4.4819
12/07/2018 10:02:06,5.966,4.4821
12/07/2018 10:03:06,5.966,4.4829
12/07/2018 10:04:06,5.966,4.4838
12/07/2018 10:05:06,5.968,4.484
12/07/2018 10:06:06,5.968,4.4843
12/07/2018 10:07:06,5.968,4.4846
12/07/2018 10:08:06,5.968,4.4848
12/07/2018 10:09:06,5.968,4.4846
12/07/2018 10:10:06,5.968,4.4848
12/07/2018 10:11:06,5.968,4.4848
12/07/2018 10:12:06,5.968,4.4846
12/07/2018 10:13:06,5.97,4.4848
12/07/2018 10:14:06,5.97,4.4848
12/07/2018 10:15:06,5.97,4.4848
12/07/2018 10:16:06,5.97,4.4848
12/07/2018 10:17:06,5.97,4.4848
12/07/2018 10:18:06,5.97,4.4848
12/07/2018 10:19:06,5.971,4.4848
12/07/2018 10:20:06,5.971,4.4848
12/07/2018 10:21:06,5.971,4.4848
12/07/2018 10:22:06,5.971,4.4848
12/07/2018 10:23:06,5.971,4.4848
12/07/2018 10:24:06,5.971,4.4848
12/07/2018 10:25:06,5.973,4.4848
12/07/2018 10:26:06,5.973,4.4848
12/07/2018 10:27:06,5.973,4.4848
12/07/2018 10:28:06,5.973,4.4848
12/07/2018 10:29:06,5.974,4.4848
12/07/2018 10:30:06,5.974,4.4848
12/07/2018 10:31:06,5.974,4.4846
12/07/2018 10:32:06,5.974,4.4848
12/07/2018 10:33:06,5.974,4.4848
12/07/2018 10:34:06,5.976,4.4846
12/07/2018 10:35:06,5.976,4.4848
12/07/2018 10:36:06,5.976,4.4848
12/07/2018 10:37:06,5.976,4.4848
12/07/2018 10:38:06,5.978,4.4848
12/07/2018 10:39:06,5.978,4.4846
12/07/2018 10:40:06,5.978,4.4848
12/07/2018 10:41:06,5.979,4.4848
12/07/2018 10:42:06,5.979,4.4848
12/07/2018 10:43:06,5.979,4.4848
12/07/2018 10:44:06,5.979,4.4848
12/07/2018 10:45:06,5.981,4.4848
12/07/2018 10:46:06,5.981,4.4848
12/07/2018 10:47:06,5.981,4.4848
12/07/2018 10:48:06,5.982,4.4848
12/07/2018 10:49:06,5.982,4.4848
12/07/2018 10:50:06,5.982,4.4848
12/07/2018 10:51:06,5.982,4.485
12/07/2018 10:52:06,5.984,4.4852
12/07/2018 10:53:06,5.984,4.485
12/07/2018 10:54:06,5.984,4.4852
12/07/2018 10:55:06,5.985,4.4856
12/07/2018 10:56:06,5.985,4.4856
12/07/2018 10:57:06,5.985,4.4858
12/07/2018 10:58:06,5.985,4.4858
12/07/2018 10:59:06,5.987,4.486
12/07/2018 11:00:06,5.987,4.486
12/07/2018 11:01:06,5.987,4.4862
12/07/2018 11:02:06,5.987,4.4864
12/07/2018 11:03:06,5.989,4.4865
12/07/2018 11:04:06,5.989,4.487
12/07/2018 11:05:06,5.989,4.4868
12/07/2018 11:06:06,5.989,4.4868
12/07/2018 11:07:06,5.99,4.487
12/07/2018 11:08:06,5.99,4.4872
12/07/2018 11:09:06,5.99,4.4875
12/07/2018 11:10:06,5.99,4.4875
12/07/2018 11:11:06,5.992,4.4875
12/07/2018 11:12:06,5.992,4.4875
12/07/2018 11:13:06,5.992,4.4877
12/07/2018 11:14:06,5.992,4.4877
12/07/2018 11:15:06,5.993,4.4879
12/07/2018 11:16:06,5.993,4.4877
12/07/2018 11:17:06,5.993,4.4879
12/07/2018 11:18:06,5.993,4.4877
12/07/2018 11:19:06,5.995,4.4879
12/07/2018 11:20:06,5.995,4.4877
12/07/2018 11:21:06,5.995,4.4877
12/07/2018 11:22:06,5.995,4.4877
12/07/2018 11:23:06,5.997,4.4877
12/07/2018 11:24:06,5.997,4.4877
12/07/2018 11:25:06,5.997,4.4877
12/07/2018 11:26:06,5.997,4.4877
12/07/2018 11:27:06,5.997,4.4879
12/07/2018 11:28:06,5.997,4.4877
12/07/2018 11:29:06,5.998,4.4877
12/07/2018 11:30:06,5.998,4.4879
12/07/2018 11:31:06,5.998,4.4877
12/07/2018 11:32:06,5.998,4.4879
12/07/2018 11:33:06,5.998,4.4877
12/07/2018 11:34:06,5.998,4.4877
12/07/2018 11:35:06,5.998,4.4877
12/07/2018 11:36:06,5.998,4.4877
12/07/2018 11:37:06,5.998,4.4879
12/07/2018 11:38:06,5.998,4.4877
12/07/2018 11:39:06,6,4.4877
12/07/2018 11:40:06,6,4.4877
12/07/2018 11:41:06,6,4.4879
12/07/2018 11:42:06,6,4.4879
12/07/2018 11:43:06,6,4.4879
12/07/2018 11:44:06,6,4.4877
12/07/2018 11:45:06,6,4.4879
12/07/2018 11:46:06,6.001,4.4879
12/07/2018 11:47:06,6.001,4.4879
12/07/2018 11:48:06,6.001,4.4877
12/07/2018 11:49:06,6.001,4.4877
12/07/2018 11:50:06,6.001,4.4877
12/07/2018 11:51:06,6.003,4.4879
12/07/2018 11:52:06,6.003,4.4879
12/07/2018 11:53:06,6.003,4.4879
12/07/2018 11:54:06,6.003,4.4879
12/07/2018 11:55:06,6.005,4.4879
12/07/2018 11:56:06,6.005,4.4879
12/07/2018 11:57:06,6.005,4.4879
12/07/2018 11:58:06,6.005,4.4879
12/07/2018 11:59:06,6.006,4.4879
12/07/2018 12:00:06,6.006,4.4877
12/07/2018 12:01:06,6.006,4.4879
12/07/2018 12:02:06,6.006,4.4877
12/07/2018 12:03:06,6.008,4.4879
12/07/2018 12:04:06,6.008,4.4879
12/07/2018 12:05:06,6.008,4.4877
12/07/2018 12:06:06,6.008,4.4879
12/07/2018 12:07:06,6.009,4.4877
12/07/2018 12:08:06,6.009,4.4877
12/07/2018 12:09:06,6.009,4.4879
12/07/2018 12:10:06,6.009,4.4879
12/07/2018 12:11:06,6.011,4.4879
12/07/2018 12:12:06,6.011,4.4879
12/07/2018 12:13:06,6.011,4.4877
12/07/2018 12:14:06,6.011,4.4879
12/07/2018 12:15:06,6.011,4.4879
12/07/2018 12:16:06,6.013,4.4879
12/07/2018 12:17:06,6.013,4.4881
12/07/2018 12:18:06,6.013,4.4879
12/07/2018 12:19:06,6.013,4.4879
12/07/2018 12:20:06,6.014,4.4877
12/07/2018 12:21:06,6.014,4.4879
12/07/2018 12:22:06,6.014,4.4881
12/07/2018 12:23:06,6.014,4.4881
12/07/2018 12:24:06,6.014,4.4881
12/07/2018 12:25:06,6.016,4.4881
12/07/2018 12:26:06,6.016,4.4885
12/07/2018 12:27:06,6.016,4.4883
12/07/2018 12:28:06,6.016,4.4883
12/07/2018 12:29:06,6.016,4.4887
12/07/2018 12:30:06,6.016,4.4887
12/07/2018 12:31:06,6.016,4.4885
12/07/2018 12:32:06,6.017,4.4889
12/07/2018 12:33:06,6.017,4.4889
12/07/2018 12:34:06,6.017,4.4891
12/07/2018 12:35:06,6.017,4.4895
12/07/2018 12:36:06,6.017,4.4893
12/07/2018 12:37:06,6.017,4.4895
12/07/2018 12:38:06,6.019,4.4897
12/07/2018 12:39:06,6.019,4.4895
12/07/2018 12:40:06,6.019,4.4899
12/07/2018 12:41:06,6.019,4.4901
12/07/2018 12:42:06,6.019,4.4899
12/07/2018 12:43:06,6.019,4.4901
12/07/2018 12:44:06,6.019,4.4903
12/07/2018 12:45:06,6.019,4.4905
12/07/2018 12:46:06,6.019,4.4905
12/07/2018 12:47:06,6.019,4.4906
12/07/2018 12:48:06,6.019,4.4906
12/07/2018 12:49:06,6.019,4.4908
12/07/2018 12:50:06,6.019,4.4908
12/07/2018 12:51:06,6.019,4.4908
12/07/2018 12:52:06,6.019,4.4908
12/07/2018 12:53:06,6.021,4.4908
12/07/2018 12:54:06,6.019,4.4908
12/07/2018 12:55:06,6.019,4.4908
12/07/2018 12:56:06,6.019,4.4908
12/07/2018 12:57:06,6.019,4.4908
12/07/2018 12:58:06,6.019,4.491
12/07/2018 12:59:06,6.019,4.4908
12/07/2018 13:00:06,6.019,4.491
12/07/2018 13:01:06,6.019,4.491
12/07/2018 13:02:06,6.019,4.4908
12/07/2018 13:03:06,6.019,4.491
12/07/2018 13:04:06,6.019,4.4908
12/07/2018 13:05:06,6.019,4.491
12/07/2018 13:06:06,6.019,4.4908
12/07/2018 13:07:06,6.019,4.4908
12/07/2018 13:08:06,6.019,4.4908
12/07/2018 13:09:06,6.019,4.491
12/07/2018 13:10:06,6.019,4.491
12/07/2018 13:11:06,6.019,4.491
12/07/2018 13:12:06,6.019,4.4908
12/07/2018 13:13:06,6.017,4.491
12/07/2018 13:14:06,6.017,4.491
12/07/2018 13:15:06,6.017,4.491
12/07/2018 13:16:06,6.017,4.4908
12/07/2018 13:17:06,6.017,4.491
12/07/2018 13:18:06,6.017,4.4908
12/07/2018 13:19:06,6.017,4.491
12/07/2018 13:20:06,6.017,4.4908
12/07/2018 13:21:06,6.017,4.491
12/07/2018 13:22:06,6.017,4.491
12/07/2018 13:23:06,6.017,4.4908
12/07/2018 13:24:06,6.016,4.4908
12/07/2018 13:25:06,6.016,4.4908
12/07/2018 13:26:06,6.016,4.491
12/07/2018 13:27:06,6.016,4.491
12/07/2018 13:28:06,6.016,4.491
12/07/2018 13:29:06,6.014,4.491
12/07/2018 13:30:06,6.014,4.4908
12/07/2018 13:31:06,6.014,4.491
12/07/2018 13:32:06,6.014,4.4908
12/07/2018 13:33:06,6.014,4.491
12/07/2018 13:34:06,6.013,4.491
12/07/2018 13:35:06,6.013,4.491
12/07/2018 13:36:06,6.013,4.4908
12/07/2018 13:37:06,6.013,4.491
12/07/2018 13:38:06,6.013,4.491
12/07/2018 13:39:06,6.011,4.4908
12/07/2018 13:40:06,6.011,4.4908
12/07/2018 13:41:06,6.011,4.491
12/07/2018 13:42:06,6.011,4.491
12/07/2018 13:43:06,6.011,4.4908
12/07/2018 13:44:06,6.009,4.4908
12/07/2018 13:45:06,6.009,4.491
12/07/2018 13:46:06,6.009,4.491
12/07/2018 13:47:06,6.009,4.491
12/07/2018 13:48:06,6.009,4.4908
12/07/2018 13:49:06,6.008,4.491
12/07/2018 13:50:06,6.008,4.4908
12/07/2018 13:51:06,6.008,4.491
12/07/2018 13:52:06,6.008,4.4908
12/07/2018 13:53:06,6.008,4.4908
12/07/2018 13:54:06,6.006,4.491
12/07/2018 13:55:06,6.006,4.491
12/07/2018 13:56:06,6.006,4.491
12/07/2018 13:57:06,6.006,4.4912
12/07/2018 13:58:06,6.006,4.4912
12/07/2018 13:59:06,6.006,4.4912
12/07/2018 14:00:06,6.005,4.4912
12/07/2018 14:01:06,6.005,4.4912
12/07/2018 14:02:06,6.005,4.4912
12/07/2018 14:03:06,6.005,4.4915
12/07/2018 14:04:06,6.005,4.4915
12/07/2018 14:05:06,6.003,4.4917
12/07/2018 14:06:06,6.003,4.4917
12/07/2018 14:07:06,6.003,4.4918
12/07/2018 14:08:06,6.003,4.4917
12/07/2018 14:09:06,6.001,4.492
12/07/2018 14:10:06,6.001,4.492
12/07/2018 14:11:06,6.001,4.4918
12/07/2018 14:12:06,6.001,4.4922
12/07/2018 14:13:06,6.001,4.4924
12/07/2018 14:14:06,6.001,4.4924
12/07/2018 14:15:06,6.001,4.4926
12/07/2018 14:16:06,6,4.4932
12/07/2018 14:17:06,6,4.4934
12/07/2018 14:18:06,6,4.4936
12/07/2018 14:19:06,6,4.4938
12/07/2018 14:20:06,6,4.4938
12/07/2018 14:21:06,6,4.4938
12/07/2018 14:22:06,6,4.4938
12/07/2018 14:23:06,5.998,4.494
12/07/2018 14:24:06,5.998,4.494
12/07/2018 14:25:06,5.998,4.494
12/07/2018 14:26:06,5.998,4.4938
12/07/2018 14:27:06,5.998,4.4938
12/07/2018 14:28:06,5.997,4.4938
12/07/2018 14:29:06,5.997,4.4938
12/07/2018 14:30:06,5.997,4.494
12/07/2018 14:31:06,5.997,4.494
12/07/2018 14:32:06,5.997,4.494
12/07/2018 14:33:06,5.995,4.4938
12/07/2018 14:34:06,5.995,4.4938
12/07/2018 14:35:06,5.995,4.494
12/07/2018 14:36:06,5.995,4.494
12/07/2018 14:37:06,5.995,4.494
12/07/2018 14:38:06,5.993,4.4938
12/07/2018 14:39:06,5.993,4.494
12/07/2018 14:40:06,5.993,4.494
12/07/2018 14:41:06,5.993,4.494
12/07/2018 14:42:06,5.993,4.4938
12/07/2018 14:43:06,5.992,4.494
12/07/2018 14:44:06,5.992,4.494
12/07/2018 14:45:06,5.992,4.4938
12/07/2018 14:46:06,5.992,4.494
12/07/2018 14:47:06,5.99,4.4938
12/07/2018 14:48:06,5.99,4.494
12/07/2018 14:49:06,5.99,4.494
12/07/2018 14:50:06,5.99,4.4938
12/07/2018 14:51:06,5.989,4.4938
12/07/2018 14:52:06,5.989,4.494
12/07/2018 14:53:06,5.989,4.494
12/07/2018 14:54:06,5.989,4.494
12/07/2018 14:55:06,5.989,4.494
12/07/2018 14:56:06,5.987,4.494
12/07/2018 14:57:06,5.987,4.494
12/07/2018 14:58:06,5.987,4.494
12/07/2018 14:59:06,5.987,4.494
12/07/2018 15:00:06,5.985,4.494
12/07/2018 15:01:06,5.985,4.494
12/07/2018 15:02:06,5.985,4.494
12/07/2018 15:03:06,5.984,4.494
12/07/2018 15:04:06,5.984,4.494
12/07/2018 15:05:06,5.984,4.494
12/07/2018 15:06:06,5.982,4.494
12/07/2018 15:07:06,5.982,4.494
12/07/2018 15:08:06,5.982,4.494
12/07/2018 15:09:06,5.981,4.494
12/07/2018 15:10:06,5.981,4.494
12/07/2018 15:11:06,5.981,4.494
12/07/2018 15:12:06,5.979,4.494
12/07/2018 15:13:06,5.979,4.494
12/07/2018 15:14:06,5.978,4.494
12/07/2018 15:15:06,5.978,4.494
12/07/2018 15:16:06,5.978,4.494
12/07/2018 15:17:06,5.976,4.494
12/07/2018 15:18:06,5.976,4.4942
12/07/2018 15:19:06,5.974,4.494
12/07/2018 15:20:06,5.974,4.4942
12/07/2018 15:21:06,5.974,4.4942
12/07/2018 15:22:06,5.973,4.494
12/07/2018 15:23:06,5.973,4.494
12/07/2018 15:24:06,5.971,4.4942
12/07/2018 15:25:06,5.971,4.4942
12/07/2018 15:26:06,5.97,4.4942
12/07/2018 15:27:06,5.97,4.494
12/07/2018 15:28:06,5.968,4.4942
12/07/2018 15:29:06,5.968,4.4944
12/07/2018 15:30:06,5.966,4.4948
12/07/2018 15:31:06,5.966,4.4944
12/07/2018 15:32:06,5.966,4.4949
12/07/2018 15:33:06,5.965,4.4949
12/07/2018 15:34:06,5.965,4.4949
12/07/2018 15:35:06,5.963,4.4955
12/07/2018 15:36:06,5.963,4.4955
12/07/2018 15:37:06,5.962,4.4961
12/07/2018 15:38:06,5.962,4.4963
12/07/2018 15:39:06,5.96,4.4963
12/07/2018 15:40:06,5.96,4.4967
12/07/2018 15:41:06,5.958,4.4967
12/07/2018 15:42:06,5.958,4.4969
12/07/2018 15:43:06,5.958,4.4969
12/07/2018 15:44:06,5.957,4.4969
12/07/2018 15:45:06,5.957,4.4969
12/07/2018 15:46:06,5.955,4.4971
12/07/2018 15:47:06,5.955,4.4971
12/07/2018 15:48:06,5.954,4.4971
12/07/2018 15:49:06,5.954,4.4971
12/07/2018 15:50:06,5.952,4.4971
12/07/2018 15:51:06,5.952,4.4971
12/07/2018 15:52:06,5.95,4.4971
12/07/2018 15:53:06,5.95,4.4971
12/07/2018 15:54:06,5.949,4.4971
12/07/2018 15:55:06,5.949,4.4971
12/07/2018 15:56:06,5.949,4.4969
12/07/2018 15:57:06,5.947,4.4971
12/07/2018 15:58:06,5.947,4.4971
12/07/2018 15:59:06,5.946,4.4971
12/07/2018 16:00:06,5.946,4.4971
12/07/2018 16:01:06,5.944,4.4971
12/07/2018 16:02:06,5.944,4.4971
12/07/2018 16:03:06,5.942,4.4971
12/07/2018 16:04:06,5.942,4.4971
12/07/2018 16:05:06,5.941,4.4971
12/07/2018 16:06:06,5.941,4.4971
12/07/2018 16:07:06,5.939,4.4971
12/07/2018 16:08:06,5.939,4.4973
12/07/2018 16:09:06,5.939,4.4973
12/07/2018 16:10:06,5.938,4.4971
12/07/2018 16:11:06,5.938,4.4971
12/07/2018 16:12:06,5.936,4.4971
12/07/2018 16:13:06,5.936,4.4971
12/07/2018 16:14:06,5.936,4.4971
12/07/2018 16:15:06,5.934,4.4971
12/07/2018 16:16:06,5.934,4.4971
12/07/2018 16:17:06,5.933,4.4971
12/07/2018 16:18:06,5.933,4.4971
12/07/2018 16:19:06,5.933,4.4971
12/07/2018 16:20:06,5.931,4.4971
12/07/2018 16:21:06,5.931,4.4971
12/07/2018 16:22:06,5.931,4.4973
12/07/2018 16:23:06,5.93,4.4971
12/07/2018 16:24:06,5.93,4.4971
12/07/2018 16:25:06,5.928,4.4971
12/07/2018 16:26:06,5.928,4.4971
12/07/2018 16:27:06,5.926,4.4971
12/07/2018 16:28:06,5.926,4.4973
12/07/2018 16:29:06,5.925,4.4969
12/07/2018 16:30:06,5.925,4.4971
12/07/2018 16:31:06,5.923,4.4971
12/07/2018 16:32:06,5.923,4.4971
12/07/2018 16:33:06,5.922,4.4971
12/07/2018 16:34:06,5.922,4.4971
12/07/2018 16:35:06,5.922,4.4971
12/07/2018 16:36:06,5.92,4.4971
12/07/2018 16:37:06,5.92,4.4971
12/07/2018 16:38:06,5.918,4.4971
12/07/2018 16:39:06,5.917,4.4973
12/07/2018 16:40:06,5.917,4.4969
12/07/2018 16:41:06,5.915,4.4971
12/07/2018 16:42:06,5.915,4.4971
12/07/2018 16:43:06,5.914,4.4973
12/07/2018 16:44:06,5.914,4.4973
12/07/2018 16:45:06,5.912,4.4973
12/07/2018 16:46:06,5.912,4.4973
12/07/2018 16:47:06,5.91,4.4973
12/07/2018 16:48:06,5.91,4.4975
12/07/2018 16:49:06,5.909,4.4975
12/07/2018 16:50:06,5.909,4.4975
12/07/2018 16:51:06,5.907,4.4979
12/07/2018 16:52:06,5.907,4.4977
12/07/2018 16:53:06,5.906,4.498
12/07/2018 16:54:06,5.906,4.498
12/07/2018 16:55:06,5.904,4.498
12/07/2018 16:56:06,5.904,4.4984
12/07/2018 16:57:06,5.902,4.4984
12/07/2018 16:58:06,5.902,4.4992
12/07/2018 16:59:06,5.901,4.4998
12/07/2018 17:00:06,5.901,4.5002
12/07/2018 17:01:06,5.899,4.5
12/07/2018 17:02:06,5.898,4.5002
12/07/2018 17:03:06,5.898,4.5002
12/07/2018 17:04:06,5.896,4.5002
12/07/2018 17:05:06,5.896,4.5002
12/07/2018 17:06:06,5.894,4.5002
12/07/2018 17:07:06,5.894,4.5
12/07/2018 17:08:06,5.893,4.5
12/07/2018 17:09:06,5.893,4.5002
12/07/2018 17:10:06,5.891,4.5002
12/07/2018 17:11:06,5.891,4.5
12/07/2018 17:12:06,5.89,4.5
12/07/2018 17:13:06,5.89,4.5
12/07/2018 17:14:06,5.888,4.5002
12/07/2018 17:15:06,5.888,4.5002
12/07/2018 17:16:06,5.886,4.5002
12/07/2018 17:17:06,5.886,4.5002
12/07/2018 17:18:06,5.885,4.5002
12/07/2018 17:19:06,5.885,4.5002
12/07/2018 17:20:06,5.883,4.5002
12/07/2018 17:21:06,5.883,4.5
12/07/2018 17:22:06,5.882,4.5002
12/07/2018 17:23:06,5.88,4.5002
12/07/2018 17:24:06,5.88,4.5
12/07/2018 17:25:06,5.879,4.5002
12/07/2018 17:26:06,5.879,4.5
12/07/2018 17:27:06,5.877,4.5
12/07/2018 17:28:06,5.877,4.5002
12/07/2018 17:29:06,5.875,4.5
12/07/2018 17:30:06,5.875,4.5002
12/07/2018 17:31:06,5.874,4.5002
12/07/2018 17:32:06,5.874,4.5
12/07/2018 17:33:06,5.872,4.5
12/07/2018 17:34:06,5.871,4.5002
12/07/2018 17:35:06,5.871,4.5002
12/07/2018 17:36:06,5.869,4.5002
12/07/2018 17:37:06,5.869,4.5002
12/07/2018 17:38:06,5.867,4.5002
12/07/2018 17:39:06,5.867,4.5002
12/07/2018 17:40:06,5.866,4.5002
12/07/2018 17:41:06,5.866,4.5002
12/07/2018 17:42:06,5.864,4.5
12/07/2018 17:43:06,5.863,4.5002
12/07/2018 17:44:06,5.863,4.5002
12/07/2018 17:45:06,5.861,4.5002
12/07/2018 17:46:06,5.861,4.5002
12/07/2018 17:47:06,5.859,4.5002
12/07/2018 17:48:06,5.859,4.5
12/07/2018 17:49:06,5.858,4.5002
12/07/2018 17:50:06,5.858,4.5
12/07/2018 17:51:06,5.856,4.5002
12/07/2018 17:52:06,5.855,4.5
12/07/2018 17:53:06,5.855,4.5002
12/07/2018 17:54:06,5.853,4.5002
12/07/2018 17:55:06,5.853,4.5
12/07/2018 17:56:06,5.851,4.5002
12/07/2018 17:57:06,5.851,4.5002
12/07/2018 17:58:06,5.85,4.5002
12/07/2018 17:59:06,5.85,4.5002
12/07/2018 18:00:06,5.848,4.5
12/07/2018 18:01:06,5.847,4.5002
12/07/2018 18:02:06,5.847,4.5002
12/07/2018 18:03:06,5.845,4.5002
12/07/2018 18:04:06,5.845,4.5004
12/07/2018 18:05:06,5.843,4.5002
12/07/2018 18:06:06,5.843,4.5004
12/07/2018 18:07:06,5.842,4.5006
12/07/2018 18:08:06,5.842,4.5008
12/07/2018 18:09:06,5.84,4.5008
12/07/2018 18:10:06,5.839,4.5011
12/07/2018 18:11:06,5.839,4.5011
12/07/2018 18:12:06,5.837,4.5014
12/07/2018 18:13:06,5.837,4.5014
12/07/2018 18:14:06,5.835,4.5018
12/07/2018 18:15:06,5.834,4.5016
12/07/2018 18:16:06,5.834,4.5016
12/07/2018 18:17:06,5.832,4.502
12/07/2018 18:18:06,5.832,4.502
12/07/2018 18:19:06,5.831,4.5023
12/07/2018 18:20:06,5.831,4.5031
12/07/2018 18:21:06,5.829,4.5033
12/07/2018 18:22:06,5.827,4.5033
12/07/2018 18:23:06,5.827,4.5033
12/07/2018 18:24:06,5.826,4.5033
12/07/2018 18:25:06,5.826,4.5033
12/07/2018 18:26:06,5.824,4.5033
12/07/2018 18:27:06,5.823,4.5033
12/07/2018 18:28:06,5.823,4.5033
12/07/2018 18:29:06,5.821,4.5033
12/07/2018 18:30:06,5.821,4.5033
12/07/2018 18:31:06,5.819,4.5033
12/07/2018 18:32:06,5.819,4.5033
12/07/2018 18:33:06,5.818,4.5033
12/07/2018 18:34:06,5.816,4.5033
12/07/2018 18:35:06,5.816,4.5033
12/07/2018 18:36:06,5.815,4.5033
12/07/2018 18:37:06,5.815,4.5033
12/07/2018 18:38:06,5.813,4.5033
12/07/2018 18:39:06,5.811,4.5033
12/07/2018 18:40:06,5.811,4.5033
12/07/2018 18:41:06,5.81,4.5033
12/07/2018 18:42:06,5.81,4.5033
12/07/2018 18:43:06,5.808,4.5033
12/07/2018 18:44:06,5.807,4.5033
12/07/2018 18:45:06,5.807,4.5033
12/07/2018 18:46:06,5.805,4.5033
12/07/2018 18:47:06,5.805,4.5033
12/07/2018 18:48:06,5.803,4.5033
12/07/2018 18:49:06,5.802,4.5033
12/07/2018 18:50:06,5.802,4.5033
12/07/2018 18:51:06,5.8,4.5033
12/07/2018 18:52:06,5.799,4.5033
12/07/2018 18:53:06,5.799,4.5033
12/07/2018 18:54:06,5.797,4.5035
12/07/2018 18:55:06,5.797,4.5035
12/07/2018 18:56:06,5.795,4.5033
12/07/2018 18:57:06,5.794,4.5033
12/07/2018 18:58:06,5.794,4.5037
12/07/2018 18:59:06,5.792,4.5037
12/07/2018 19:00:06,5.791,4.5041
12/07/2018 19:01:06,5.791,4.5041
12/07/2018 19:02:06,5.789,4.5043
12/07/2018 19:03:06,5.789,4.5047
12/07/2018 19:04:06,5.787,4.5049
12/07/2018 19:05:06,5.786,4.5047
12/07/2018 19:06:06,5.786,4.5047
12/07/2018 19:07:06,5.784,4.5051
12/07/2018 19:08:06,5.784,4.5051
12/07/2018 19:09:06,5.783,4.5053
12/07/2018 19:10:06,5.781,4.5053
12/07/2018 19:11:06,5.781,4.5054
12/07/2018 19:12:06,5.779,4.5056
12/07/2018 19:13:06,5.779,4.5056
12/07/2018 19:14:06,5.778,4.5056
12/07/2018 19:15:06,5.778,4.5058
12/07/2018 19:16:06,5.776,4.5056
12/07/2018 19:17:06,5.776,4.506
12/07/2018 19:18:06,5.775,4.506
12/07/2018 19:19:06,5.773,4.506
12/07/2018 19:20:06,5.773,4.5063
12/07/2018 19:21:06,5.771,4.5063
12/07/2018 19:22:06,5.771,4.5063
12/07/2018 19:23:06,5.77,4.5063
12/07/2018 19:24:06,5.77,4.5063
12/07/2018 19:25:06,5.768,4.5063
12/07/2018 19:26:06,5.767,4.5063
12/07/2018 19:27:06,5.767,4.5063
12/07/2018 19:28:06,5.765,4.5063
12/07/2018 19:29:06,5.765,4.5063
12/07/2018 19:30:06,5.763,4.5064
12/07/2018 19:31:06,5.763,4.5063
12/07/2018 19:32:06,5.762,4.5063
12/07/2018 19:33:06,5.762,4.5063
12/07/2018 19:34:06,5.76,4.5063
12/07/2018 19:35:06,5.759,4.5063
12/07/2018 19:36:06,5.759,4.5064
12/07/2018 19:37:06,5.757,4.5063
12/07/2018 19:38:06,5.757,4.5063
12/07/2018 19:39:06,5.755,4.5063
12/07/2018 19:40:06,5.755,4.5063
12/07/2018 19:41:06,5.754,4.5064
12/07/2018 19:42:06,5.754,4.5063
12/07/2018 19:43:06,5.752,4.5063
12/07/2018 19:44:06,5.752,4.5064
12/07/2018 19:45:06,5.751,4.5063
12/07/2018 19:46:06,5.751,4.5063
12/07/2018 19:47:06,5.749,4.5063
12/07/2018 19:48:06,5.747,4.5063
12/07/2018 19:49:06,5.747,4.5063
12/07/2018 19:50:06,5.746,4.5063
12/07/2018 19:51:06,5.746,4.5063
12/07/2018 19:52:06,5.744,4.5064
12/07/2018 19:53:06,5.744,4.5064
12/07/2018 19:54:06,5.743,4.5063
12/07/2018 19:55:06,5.741,4.5063
12/07/2018 19:56:06,5.741,4.5063
12/07/2018 19:57:06,5.739,4.5064
12/07/2018 19:58:06,5.739,4.5063
12/07/2018 19:59:06,5.738,4.5064
12/07/2018 20:00:06,5.738,4.5064
12/07/2018 20:01:06,5.736,4.5063
12/07/2018 20:02:06,5.736,4.5064
12/07/2018 20:03:06,5.735,4.5063
12/07/2018 20:04:06,5.733,4.5063
12/07/2018 20:05:06,5.733,4.5063
12/07/2018 20:06:06,5.731,4.5063
12/07/2018 20:07:06,5.731,4.5064
12/07/2018 20:08:06,5.73,4.5063
12/07/2018 20:09:06,5.73,4.5064
12/07/2018 20:10:06,5.728,4.5064
12/07/2018 20:11:06,5.728,4.5064
12/07/2018 20:12:06,5.727,4.5064
12/07/2018 20:13:06,5.727,4.5064
12/07/2018 20:14:06,5.725,4.5063
12/07/2018 20:15:06,5.725,4.5064
12/07/2018 20:16:06,5.723,4.5063
12/07/2018 20:17:06,5.722,4.5064
12/07/2018 20:18:06,5.722,4.5063
12/07/2018 20:19:06,5.72,4.5064
12/07/2018 20:20:06,5.72,4.5063
12/07/2018 20:21:06,5.719,4.5063
12/07/2018 20:22:06,5.719,4.5064
12/07/2018 20:23:06,5.717,4.5064
12/07/2018 20:24:06,5.715,4.5064
12/07/2018 20:25:06,5.715,4.5064
12/07/2018 20:26:06,5.714,4.5064
12/07/2018 20:27:06,5.714,4.5064
12/07/2018 20:28:06,5.712,4.5066
12/07/2018 20:29:06,5.712,4.5066
12/07/2018 20:30:06,5.711,4.5066
12/07/2018 20:31:06,5.711,4.5066
12/07/2018 20:32:06,5.709,4.5066
12/07/2018 20:33:06,5.709,4.5068
12/07/2018 20:34:06,5.707,4.5068
12/07/2018 20:35:06,5.707,4.507
12/07/2018 20:36:06,5.706,4.5074
12/07/2018 20:37:06,5.706,4.5072
12/07/2018 20:38:06,5.704,4.5078
12/07/2018 20:39:06,5.703,4.508
12/07/2018 20:40:06,5.703,4.5082
12/07/2018 20:41:06,5.701,4.5082
12/07/2018 20:42:06,5.701,4.5082
12/07/2018 20:43:06,5.699,4.5084
12/07/2018 20:44:06,5.699,4.5085
12/07/2018 20:45:06,5.698,4.5085
12/07/2018 20:46:06,5.696,4.5088
12/07/2018 20:47:06,5.696,4.509
12/07/2018 20:48:06,5.695,4.509
12/07/2018 20:49:06,5.695,4.509
12/07/2018 20:50:06,5.693,4.509
12/07/2018 20:51:06,5.691,4.5092
12/07/2018 20:52:06,5.691,4.5094
12/07/2018 20:53:06,5.69,4.5092
12/07/2018 20:54:06,5.69,4.5094
12/07/2018 20:55:06,5.688,4.5096
12/07/2018 20:56:06,5.688,4.5094
12/07/2018 20:57:06,5.687,4.5096
12/07/2018 20:58:06,5.687,4.5094
12/07/2018 20:59:06,5.685,4.5094
12/07/2018 21:00:06,5.685,4.5094
12/07/2018 21:01:06,5.683,4.5096
12/07/2018 21:02:06,5.683,4.5094
12/07/2018 21:03:06,5.682,4.5096
12/07/2018 21:04:06,5.682,4.5096
12/07/2018 21:05:06,5.68,4.5096
12/07/2018 21:06:06,5.68,4.5094
12/07/2018 21:07:06,5.679,4.5094
12/07/2018 21:08:06,5.679,4.5094
12/07/2018 21:09:06,5.677,4.5094
12/07/2018 21:10:06,5.677,4.5094
12/07/2018 21:11:06,5.675,4.5094
12/07/2018 21:12:06,5.675,4.5094
12/07/2018 21:13:06,5.674,4.5096
12/07/2018 21:14:06,5.674,4.5094
12/07/2018 21:15:06,5.672,4.5096
12/07/2018 21:16:06,5.672,4.5096
12/07/2018 21:17:06,5.672,4.5094
12/07/2018 21:18:06,5.671,4.5094
12/07/2018 21:19:06,5.671,4.5096
12/07/2018 21:20:06,5.669,4.5094
12/07/2018 21:21:06,5.669,4.5096
12/07/2018 21:22:06,5.667,4.5094
12/07/2018 21:23:06,5.667,4.5094
12/07/2018 21:24:06,5.666,4.5094
12/07/2018 21:25:06,5.666,4.5096
12/07/2018 21:26:06,5.666,4.5094
12/07/2018 21:27:06,5.664,4.5094
12/07/2018 21:28:06,5.664,4.5094
12/07/2018 21:29:06,5.663,4.5096
12/07/2018 21:30:06,5.663,4.5094
12/07/2018 21:31:06,5.661,4.5096
12/07/2018 21:32:06,5.661,4.5096
12/07/2018 21:33:06,5.659,4.5096
12/07/2018 21:34:06,5.659,4.5096
12/07/2018 21:35:06,5.659,4.5094
12/07/2018 21:36:06,5.658,4.5094
12/07/2018 21:37:06,5.658,4.5096
12/07/2018 21:38:06,5.656,4.5096
12/07/2018 21:39:06,5.656,4.5094
12/07/2018 21:40:06,5.655,4.5096
12/07/2018 21:41:06,5.655,4.5096
12/07/2018 21:42:06,5.653,4.5094
12/07/2018 21:43:06,5.653,4.5094
12/07/2018 21:44:06,5.651,4.5096
12/07/2018 21:45:06,5.651,4.5094
12/07/2018 21:46:06,5.65,4.5096
12/07/2018 21:47:06,5.65,4.5096
12/07/2018 21:48:06,5.65,4.5096
12/07/2018 21:49:06,5.648,4.5096
12/07/2018 21:50:06,5.648,4.5096
12/07/2018 21:51:06,5.647,4.5094
12/07/2018 21:52:06,5.647,4.5094
12/07/2018 21:53:06,5.645,4.5096
12/07/2018 21:54:06,5.645,4.5096
12/07/2018 21:55:06,5.643,4.5096
12/07/2018 21:56:06,5.643,4.5096
12/07/2018 21:57:06,5.642,4.5096
12/07/2018 21:58:06,5.642,4.5096
12/07/2018 21:59:06,5.64,4.5094
12/07/2018 22:00:06,5.64,4.5096
12/07/2018 22:01:06,5.64,4.5096
12/07/2018 22:02:06,5.639,4.5096
12/07/2018 22:03:06,5.639,4.5096
12/07/2018 22:04:06,5.637,4.5096
12/07/2018 22:05:06,5.637,4.5099
12/07/2018 22:06:06,5.635,4.5097
12/07/2018 22:07:06,5.635,4.5097
12/07/2018 22:08:06,5.634,4.5097
12/07/2018 22:09:06,5.634,4.5097
12/07/2018 22:10:06,5.632,4.5101
12/07/2018 22:11:06,5.632,4.5101
12/07/2018 22:12:06,5.63,4.5101
12/07/2018 22:13:06,5.63,4.5099
12/07/2018 22:14:06,5.63,4.5103
12/07/2018 22:15:06,5.629,4.5103
12/07/2018 22:16:06,5.629,4.5105
12/07/2018 22:17:06,5.627,4.5105
12/07/2018 22:18:06,5.627,4.5107
12/07/2018 22:19:06,5.626,4.5111
12/07/2018 22:20:06,5.626,4.5109
12/07/2018 22:21:06,5.626,4.5109
12/07/2018 22:22:06,5.624,4.5111
12/07/2018 22:23:06,5.624,4.5111
12/07/2018 22:24:06,5.622,4.5111
12/07/2018 22:25:06,5.622,4.5115
12/07/2018 22:26:06,5.621,4.5115
12/07/2018 22:27:06,5.621,4.5113
12/07/2018 22:28:06,5.621,4.5115
12/07/2018 22:29:06,5.619,4.5117
12/07/2018 22:30:06,5.619,4.5119
12/07/2018 22:31:06,5.618,4.5119
12/07/2018 22:32:06,5.618,4.5117
12/07/2018 22:33:06,5.616,4.5121
12/07/2018 22:34:06,5.616,4.5121
12/07/2018 22:35:06,5.614,4.5121
12/07/2018 22:36:06,5.614,4.5123
12/07/2018 22:37:06,5.613,4.5121
12/07/2018 22:38:06,5.613,4.5121
12/07/2018 22:39:06,5.613,4.5123
12/07/2018 22:40:06,5.611,4.5125
12/07/2018 22:41:06,5.611,4.5125
12/07/2018 22:42:06,5.61,4.5125
12/07/2018 22:43:06,5.61,4.5125
12/07/2018 22:44:06,5.608,4.5125
12/07/2018 22:45:06,5.608,4.5127
12/07/2018 22:46:06,5.608,4.5125
12/07/2018 22:47:06,5.606,4.5125
12/07/2018 22:48:06,5.606,4.5123
12/07/2018 22:49:06,5.605,4.5125
12/07/2018 22:50:06,5.605,4.5125
12/07/2018 22:51:06,5.603,4.5125
12/07/2018 22:52:06,5.603,4.5125
12/07/2018 22:53:06,5.602,4.5125
12/07/2018 22:54:06,5.602,4.5125
12/07/2018 22:55:06,5.6,4.5125
12/07/2018 22:56:06,5.6,4.5125
12/07/2018 22:57:06,5.598,4.5125
12/07/2018 22:58:06,5.598,4.5125
12/07/2018 22:59:06,5.597,4.5127
12/07/2018 23:00:06,5.597,4.5125
12/07/2018 23:01:06,5.595,4.5125
12/07/2018 23:02:06,5.595,4.5125
12/07/2018 23:03:06,5.594,4.5125
12/07/2018 23:04:06,5.594,4.5125
12/07/2018 23:05:06,5.592,4.5125
12/07/2018 23:06:06,5.592,4.5127
12/07/2018 23:07:06,5.59,4.5125
12/07/2018 23:08:06,5.59,4.5123
12/07/2018 23:09:06,5.59,4.5125
12/07/2018 23:10:06,5.589,4.5125
12/07/2018 23:11:06,5.589,4.5125
12/07/2018 23:12:06,5.587,4.5125
12/07/2018 23:13:06,5.587,4.5125
12/07/2018 23:14:06,5.586,4.5125
12/07/2018 23:15:06,5.586,4.5125
12/07/2018 23:16:06,5.584,4.5125
12/07/2018 23:17:06,5.584,4.5125
12/07/2018 23:18:06,5.584,4.5125
12/07/2018 23:19:06,5.582,4.5125
12/07/2018 23:20:06,5.582,4.5125
12/07/2018 23:21:06,5.581,4.5125
12/07/2018 23:22:06,5.581,4.5125
12/07/2018 23:23:06,5.579,4.5125
12/07/2018 23:24:06,5.579,4.5125
12/07/2018 23:25:06,5.578,4.5125
12/07/2018 23:26:06,5.578,4.5125
12/07/2018 23:27:06,5.576,4.5123
12/07/2018 23:28:06,5.576,4.5125
12/07/2018 23:29:06,5.576,4.5125
12/07/2018 23:30:06,5.574,4.5125
12/07/2018 23:31:06,5.574,4.5125
12/07/2018 23:32:06,5.573,4.5125
12/07/2018 23:33:06,5.573,4.5127
12/07/2018 23:34:06,5.571,4.5125
12/07/2018 23:35:06,5.571,4.5125
12/07/2018 23:36:06,5.57,4.5125
12/07/2018 23:37:06,5.57,4.5125
12/07/2018 23:38:06,5.568,4.5125
12/07/2018 23:39:06,5.568,4.5123
12/07/2018 23:40:06,5.566,4.5125
12/07/2018 23:41:06,5.566,4.5125
12/07/2018 23:42:06,5.565,4.5125
12/07/2018 23:43:06,5.565,4.5125
12/07/2018 23:44:06,5.563,4.5125
12/07/2018 23:45:06,5.563,4.5125
12/07/2018 23:46:06,5.562,4.5125
12/07/2018 23:47:06,5.562,4.5125
12/07/2018 23:48:06,5.56,4.5125
12/07/2018 23:49:06,5.56,4.5125
12/07/2018 23:50:06,5.558,4.5125
12/07/2018 23:51:06,5.558,4.5125
12/07/2018 23:52:06,5.557,4.5125
12/07/2018 23:53:06,5.557,4.5125
12/07/2018 23:54:06,5.557,4.5127
12/07/2018 23:55:06,5.555,4.5125
12/07/2018 23:56:06,5.555,4.5125
12/07/2018 23:57:06,5.554,4.5125
12/07/2018 23:58:06,5.554,4.5125
12/07/2018 23:59:06,5.552,4.5125
12/08/2018 00:00:06,5.552,4.5125
12/08/2018 00:01:06,5.55,4.5125
12/08/2018 00:02:06,5.55,4.5125
12/08/2018 00:03:06,5.549,4.5127
12/08/2018 00:04:06,5.549,4.5125
12/08/2018 00:05:06,5.547,4.5125
12/08/2018 00:06:06,5.547,4.5125
12/08/2018 00:07:06,5.546,4.5125
12/08/2018 00:08:06,5.546,4.5125
12/08/2018 00:09:06,5.544,4.5125
12/08/2018 00:10:06,5.544,4.5125
12/08/2018 00:11:06,5.542,4.5127
12/08/2018 00:12:06,5.542,4.5125
12/08/2018 00:13:06,5.541,4.5125
12/08/2018 00:14:06,5.541,4.5125
12/08/2018 00:15:06,5.539,4.5125
12/08/2018 00:16:06,5.539,4.5127
12/08/2018 00:17:06,5.538,4.5127
12/08/2018 00:18:06,5.538,4.5127
12/08/2018 00:19:06,5.536,4.5127
12/08/2018 00:20:06,5.536,4.5127
12/08/2018 00:21:06,5.534,4.5127
12/08/2018 00:22:06,5.534,4.5128
12/08/2018 00:23:06,5.533,4.5127
12/08/2018 00:24:06,5.533,4.5128
12/08/2018 00:25:06,5.531,4.5128
12/08/2018 00:26:06,5.531,4.5128
12/08/2018 00:27:06,5.531,4.5128
12/08/2018 00:28:06,5.529,4.5128
12/08/2018 00:29:06,5.529,4.513
12/08/2018 00:30:06,5.528,4.513
12/08/2018 00:31:06,5.528,4.5128
12/08/2018 00:32:06,5.526,4.513
12/08/2018 00:33:06,5.526,4.513
12/08/2018 00:34:06,5.525,4.5135
12/08/2018 00:35:06,5.523,4.5135
12/08/2018 00:36:06,5.523,4.5132
12/08/2018 00:37:06,5.521,4.5135
12/08/2018 00:38:06,5.521,4.5135
12/08/2018 00:39:06,5.521,4.5137
12/08/2018 00:40:06,5.52,4.5138
12/08/2018 00:41:06,5.52,4.5138
12/08/2018 00:42:06,5.518,4.5138
12/08/2018 00:43:06,5.518,4.514
12/08/2018 00:44:06,5.517,4.514
12/08/2018 00:45:06,5.517,4.5138
12/08/2018 00:46:06,5.515,4.5142
12/08/2018 00:47:06,5.515,4.514
12/08/2018 00:48:06,5.513,4.5144
12/08/2018 00:49:06,5.513,4.5142
12/08/2018 00:50:06,5.512,4.5144
12/08/2018 00:51:06,5.512,4.5146
12/08/2018 00:52:06,5.51,4.515
12/08/2018 00:53:06,5.51,4.515
12/08/2018 00:54:06,5.509,4.5152
12/08/2018 00:55:06,5.509,4.5148
12/08/2018 00:56:06,5.507,4.5152
12/08/2018 00:57:06,5.507,4.515
12/08/2018 00:58:06,5.505,4.5152
12/08/2018 00:59:06,5.505,4.5154
12/08/2018 01:00:06,5.504,4.5152
12/08/2018 01:01:06,5.504,4.5154
12/08/2018 01:02:06,5.502,4.5154
12/08/2018 01:03:06,5.502,4.5154
12/08/2018 01:04:06,5.501,4.5154
12/08/2018 01:05:06,5.501,4.5154
12/08/2018 01:06:06,5.499,4.5154
12/08/2018 01:07:06,5.499,4.5154
12/08/2018 01:08:06,5.497,4.5156
12/08/2018 01:09:06,5.497,4.5156
12/08/2018 01:10:06,5.496,4.5156
12/08/2018 01:11:06,5.496,4.5154
12/08/2018 01:12:06,5.494,4.5156
12/08/2018 01:13:06,5.494,4.5158
12/08/2018 01:14:06,5.493,4.5156
12/08/2018 01:15:06,5.493,4.5156
12/08/2018 01:16:06,5.491,4.5156
12/08/2018 01:17:06,5.491,4.5156
12/08/2018 01:18:06,5.489,4.5156
12/08/2018 01:19:06,5.489,4.5156
12/08/2018 01:20:06,5.488,4.5156
12/08/2018 01:21:06,5.488,4.5156
12/08/2018 01:22:06,5.486,4.5156
12/08/2018 01:23:06,5.486,4.5156
12/08/2018 01:24:06,5.485,4.5156
12/08/2018 01:25:06,5.483,4.5156
12/08/2018 01:26:06,5.483,4.5156
12/08/2018 01:27:06,5.481,4.5156
12/08/2018 01:28:06,5.481,4.5156
12/08/2018 01:29:06,5.48,4.5156
12/08/2018 01:30:06,5.48,4.5156
12/08/2018 01:31:06,5.478,4.5156
12/08/2018 01:32:06,5.478,4.5156
12/08/2018 01:33:06,5.477,4.5156
12/08/2018 01:34:06,5.477,4.5156
12/08/2018 01:35:06,5.475,4.5156
12/08/2018 01:36:06,5.473,4.5158
12/08/2018 01:37:06,5.473,4.5156
12/08/2018 01:38:06,5.472,4.5158
12/08/2018 01:39:06,5.472,4.5156
12/08/2018 01:40:06,5.47,4.5156
12/08/2018 01:41:06,5.47,4.5156
12/08/2018 01:42:06,5.468,4.5156
12/08/2018 01:43:06,5.467,4.5156
12/08/2018 01:44:06,5.467,4.5156
12/08/2018 01:45:06,5.465,4.5158
12/08/2018 01:46:06,5.465,4.5156
12/08/2018 01:47:06,5.464,4.5156
12/08/2018 01:48:06,5.464,4.5158
12/08/2018 01:49:06,5.462,4.5158
12/08/2018 01:50:06,5.462,4.5156
12/08/2018 01:51:06,5.46,4.5156
12/08/2018 01:52:06,5.459,4.5156
12/08/2018 01:53:06,5.459,4.5156
12/08/2018 01:54:06,5.457,4.5156
12/08/2018 01:55:06,5.457,4.5158
12/08/2018 01:56:06,5.456,4.5156
12/08/2018 01:57:06,5.454,4.5156
12/08/2018 01:58:06,5.454,4.5158
12/08/2018 01:59:06,5.452,4.5158
12/08/2018 02:00:06,5.451,4.5156
12/08/2018 02:01:06,5.451,4.5156
12/08/2018 02:02:06,5.449,4.5156
12/08/2018 02:03:06,5.449,4.5156
12/08/2018 02:04:06,5.448,4.5156
12/08/2018 02:05:06,5.446,4.5156
12/08/2018 02:06:06,5.446,4.5156
12/08/2018 02:07:06,5.444,4.5156
12/08/2018 02:08:06,5.444,4.5158
12/08/2018 02:09:06,5.443,4.5158
12/08/2018 02:10:06,5.441,4.5158
12/08/2018 02:11:06,5.441,4.5158
12/08/2018 02:12:06,5.44,4.5156
12/08/2018 02:13:06,5.438,4.5156
12/08/2018 02:14:06,5.438,4.5158
12/08/2018 02:15:06,5.436,4.5156
12/08/2018 02:16:06,5.435,4.5158
12/08/2018 02:17:06,5.435,4.5154
12/08/2018 02:18:06,5.433,4.5156
12/08/2018 02:19:06,5.432,4.5156
12/08/2018 02:20:06,5.432,4.5156
12/08/2018 02:21:06,5.43,4.5156
12/08/2018 02:22:06,5.428,4.5156
12/08/2018 02:23:06,5.428,4.5156
12/08/2018 02:24:06,5.427,4.5156
12/08/2018 02:25:06,5.425,4.5158
12/08/2018 02:26:06,5.425,4.5156
12/08/2018 02:27:06,5.424,4.5156
12/08/2018 02:28:06,5.422,4.5156
12/08/2018 02:29:06,5.42,4.5156
12/08/2018 02:30:06,5.42,4.5156
12/08/2018 02:31:06,5.419,4.5156
12/08/2018 02:32:06,5.417,4.5156
12/08/2018 02:33:06,5.417,4.5156
12/08/2018 02:34:06,5.415,4.5156
12/08/2018 02:35:06,5.414,4.5156
12/08/2018 02:36:06,5.412,4.5158
12/08/2018 02:37:06,5.412,4.5158
12/08/2018 02:38:06,5.411,4.5156
12/08/2018 02:39:06,5.409,4.5158
12/08/2018 02:40:06,5.407,4.5158
12/08/2018 02:41:06,5.407,4.5158
12/08/2018 02:42:06,5.406,4.5158
12/08/2018 02:43:06,5.404,4.5156
12/08/2018 02:44:06,5.403,4.5156
12/08/2018 02:45:06,5.403,4.5158
12/08/2018 02:46:06,5.401,4.5158
12/08/2018 02:47:06,5.399,4.5158
12/08/2018 02:48:06,5.398,4.5158
12/08/2018 02:49:06,5.398,4.5158
12/08/2018 02:50:06,5.396,4.5158
12/08/2018 02:51:06,5.395,4.5162
12/08/2018 02:52:06,5.393,4.5158
12/08/2018 02:53:06,5.391,4.516
12/08/2018 02:54:06,5.391,4.516
12/08/2018 02:55:06,5.39,4.516
12/08/2018 02:56:06,5.388,4.5162
12/08/2018 02:57:06,5.387,4.5162
12/08/2018 02:58:06,5.387,4.5162
12/08/2018 02:59:06,5.385,4.5164
12/08/2018 03:00:06,5.383,4.5166
12/08/2018 03:01:06,5.382,4.5166
12/08/2018 03:02:06,5.38,4.5168
12/08/2018 03:03:06,5.38,4.5168
12/08/2018 03:04:06,5.379,4.5168
12/08/2018 03:05:06,5.377,4.5171
12/08/2018 03:06:06,5.375,4.5169
12/08/2018 03:07:06,5.374,4.5171
12/08/2018 03:08:06,5.374,4.5173
12/08/2018 03:09:06,5.372,4.5175
12/08/2018 03:10:06,5.371,4.5175
12/08/2018 03:11:06,5.369,4.5175
12/08/2018 03:12:06,5.367,4.5175
12/08/2018 03:13:06,5.367,4.5175
12/08/2018 03:14:06,5.366,4.5177
12/08/2018 03:15:06,5.364,4.5179
12/08/2018 03:16:06,5.362,4.5181
12/08/2018 03:17:06,5.361,4.5181
12/08/2018 03:18:06,5.359,4.5179
12/08/2018 03:19:06,5.359,4.5181
12/08/2018 03:20:06,5.358,4.5181
12/08/2018 03:21:06,5.356,4.5181
12/08/2018 03:22:06,5.354,4.5181
12/08/2018 03:23:06,5.353,4.5183
12/08/2018 03:24:06,5.351,4.5185
12/08/2018 03:25:06,5.351,4.5185
12/08/2018 03:26:06,5.35,4.5185
12/08/2018 03:27:06,5.348,4.5187
12/08/2018 03:28:06,5.346,4.5187
12/08/2018 03:29:06,5.345,4.5185
12/08/2018 03:30:06,5.343,4.5187
12/08/2018 03:31:06,5.342,4.5187
12/08/2018 03:32:06,5.34,4.5187
12/08/2018 03:33:06,5.338,4.5185
12/08/2018 03:34:06,5.338,4.5187
12/08/2018 03:35:06,5.337,4.5185
12/08/2018 03:36:06,5.335,4.5185
12/08/2018 03:37:06,5.334,4.5187
12/08/2018 03:38:06,5.332,4.5187
12/08/2018 03:39:06,5.33,4.5185
12/08/2018 03:40:06,5.329,4.5187
12/08/2018 03:41:06,5.327,4.5185
12/08/2018 03:42:06,5.325,4.5185
12/08/2018 03:43:06,5.324,4.5187
12/08/2018 03:44:06,5.322,4.5187
12/08/2018 03:45:06,5.321,4.5187
12/08/2018 03:46:06,5.321,4.5187
12/08/2018 03:47:06,5.319,4.5187
12/08/2018 03:48:06,5.317,4.5187
12/08/2018 03:49:06,5.316,4.5187
12/08/2018 03:50:06,5.314,4.5187
12/08/2018 03:51:06,5.313,4.5187
12/08/2018 03:52:06,5.311,4.5187
12/08/2018 03:53:06,5.309,4.5185
12/08/2018 03:54:06,5.308,4.5185
12/08/2018 03:55:06,5.306,4.5189
12/08/2018 03:56:06,5.305,4.5187
12/08/2018 03:57:06,5.303,4.5187
12/08/2018 03:58:06,5.301,4.5187
12/08/2018 03:59:06,5.3,4.5187
12/08/2018 04:00:06,5.298,4.5187
12/08/2018 04:01:06,5.298,4.5187
12/08/2018 04:02:06,5.297,4.5187
12/08/2018 04:03:06,5.295,4.5187
12/08/2018 04:04:06,5.293,4.5187
12/08/2018 04:05:06,5.292,4.5187
12/08/2018 04:06:06,5.29,4.5187
12/08/2018 04:07:06,5.288,4.5185
12/08/2018 04:08:06,5.287,4.5187
12/08/2018 04:09:06,5.285,4.5187
12/08/2018 04:10:06,5.284,4.5187
12/08/2018 04:11:06,5.282,4.5187
12/08/2018 04:12:06,5.28,4.5187
12/08/2018 04:13:06,5.279,4.5187
12/08/2018 04:14:06,5.277,4.5187
12/08/2018 04:15:06,5.276,4.5187
12/08/2018 04:16:06,5.274,4.5187
12/08/2018 04:17:06,5.274,4.5187
12/08/2018 04:18:06,5.272,4.5187
12/08/2018 04:19:06,5.271,4.5187
12/08/2018 04:20:06,5.269,4.5187
12/08/2018 04:21:06,5.268,4.5187
12/08/2018 04:22:06,5.266,4.5187
12/08/2018 04:23:06,5.264,4.5185
12/08/2018 04:24:06,5.263,4.5187
12/08/2018 04:25:06,5.261,4.5187
12/08/2018 04:26:06,5.26,4.5187
12/08/2018 04:27:06,5.258,4.5187
12/08/2018 04:28:06,5.256,4.5187
12/08/2018 04:29:06,5.255,4.5187
12/08/2018 04:30:06,5.253,4.5187
12/08/2018 04:31:06,5.251,4.5187
12/08/2018 04:32:06,5.25,4.5187
12/08/2018 04:33:06,5.248,4.5187
12/08/2018 04:34:06,5.247,4.5187
12/08/2018 04:35:06,5.245,4.5187
12/08/2018 04:36:06,5.243,4.5187
12/08/2018 04:37:06,5.242,4.5187
12/08/2018 04:38:06,5.24,4.5187
12/08/2018 04:39:06,5.239,4.5187
12/08/2018 04:40:06,5.237,4.5185
12/08/2018 04:41:06,5.235,4.5187
12/08/2018 04:42:06,5.234,4.5187
12/08/2018 04:43:06,5.232,4.5187
12/08/2018 04:44:06,5.231,4.5187
12/08/2018 04:45:06,5.229,4.5187
12/08/2018 04:46:06,5.227,4.5189
12/08/2018 04:47:06,5.226,4.5187
12/08/2018 04:48:06,5.224,4.5187
12/08/2018 04:49:06,5.222,4.5189
12/08/2018 04:50:06,5.221,4.5189
12/08/2018 04:51:06,5.219,4.5189
12/08/2018 04:52:06,5.218,4.5191
12/08/2018 04:53:06,5.216,4.5191
12/08/2018 04:54:06,5.214,4.5187
12/08/2018 04:55:06,5.213,4.5191
12/08/2018 04:56:06,5.211,4.5191
12/08/2018 04:57:06,5.21,4.5193
12/08/2018 04:58:06,5.208,4.5193
12/08/2018 04:59:06,5.206,4.5191
12/08/2018 05:00:06,5.205,4.5195
12/08/2018 05:01:06,5.203,4.5193
12/08/2018 05:02:06,5.202,4.5195
12/08/2018 05:03:06,5.2,4.5197
12/08/2018 05:04:06,5.198,4.5197
12/08/2018 05:05:06,5.197,4.5199
12/08/2018 05:06:06,5.195,4.5202
12/08/2018 05:07:06,5.193,4.5201
12/08/2018 05:08:06,5.192,4.5202
12/08/2018 05:09:06,5.189,4.5204
12/08/2018 05:10:06,5.187,4.5204
12/08/2018 05:11:06,5.185,4.5209
12/08/2018 05:12:06,5.184,4.5211
12/08/2018 05:13:06,5.182,4.5211
12/08/2018 05:14:06,5.181,4.5212
12/08/2018 05:15:06,5.179,4.5212
12/08/2018 05:16:06,5.177,4.5214
12/08/2018 05:17:06,5.176,4.5212
12/08/2018 05:18:06,5.174,4.5214
12/08/2018 05:19:06,5.173,4.5218
12/08/2018 05:20:06,5.171,4.5218
12/08/2018 05:21:06,5.169,4.5218
12/08/2018 05:22:06,5.168,4.5218
12/08/2018 05:23:06,5.166,4.5218
12/08/2018 05:24:06,5.164,4.5218
12/08/2018 05:25:06,5.163,4.5218
12/08/2018 05:26:06,5.161,4.5218
12/08/2018 05:27:06,5.16,4.5218
12/08/2018 05:28:06,5.158,4.5218
12/08/2018 05:29:06,5.155,4.5218
12/08/2018 05:30:06,5.153,4.5218
12/08/2018 05:31:06,5.152,4.5218
12/08/2018 05:32:06,5.15,4.5218
12/08/2018 05:33:06,5.148,4.5218
12/08/2018 05:34:06,5.147,4.5218
12/08/2018 05:35:06,5.145,4.522
12/08/2018 05:36:06,5.144,4.5218
12/08/2018 05:37:06,5.142,4.5218
12/08/2018 05:38:06,5.14,4.5218
12/08/2018 05:39:06,5.139,4.5218
12/08/2018 05:40:06,5.137,4.5218
12/08/2018 05:41:06,5.135,4.5218
12/08/2018 05:42:06,5.134,4.5218
12/08/2018 05:43:06,5.132,4.522
12/08/2018 05:44:06,5.131,4.5218
12/08/2018 05:45:06,5.129,4.5218
12/08/2018 05:46:06,5.127,4.5218
12/08/2018 05:47:06,5.126,4.5218
12/08/2018 05:48:06,5.123,4.5218
12/08/2018 05:49:06,5.121,4.5218
12/08/2018 05:50:06,5.119,4.5218
12/08/2018 05:51:06,5.118,4.5218
12/08/2018 05:52:06,5.116,4.522
12/08/2018 05:53:06,5.115,4.5218
12/08/2018 05:54:06,5.113,4.522
12/08/2018 05:55:06,5.111,4.5218
12/08/2018 05:56:06,5.11,4.5218
12/08/2018 05:57:06,5.108,4.5218
12/08/2018 05:58:06,5.106,4.5218
12/08/2018 05:59:06,5.105,4.5218
12/08/2018 06:00:06,5.103,4.5218
12/08/2018 06:01:06,5.102,4.522
12/08/2018 06:02:06,5.1,4.5218
12/08/2018 06:03:06,5.097,4.5218
12/08/2018 06:04:06,5.095,4.522
12/08/2018 06:05:06,5.094,4.5218
12/08/2018 06:06:06,5.092,4.5218
12/08/2018 06:07:06,5.09,4.5218
12/08/2018 06:08:06,5.089,4.5218
12/08/2018 06:09:06,5.087,4.5218
12/08/2018 06:10:06,5.085,4.5218
12/08/2018 06:11:06,5.084,4.5218
12/08/2018 06:12:06,5.082,4.5218
12/08/2018 06:13:06,5.081,4.522
12/08/2018 06:14:06,5.079,4.522
12/08/2018 06:15:06,5.077,4.522
12/08/2018 06:16:06,5.076,4.522
12/08/2018 06:17:06,5.074,4.522
12/08/2018 06:18:06,5.071,4.522
12/08/2018 06:19:06,5.069,4.522
12/08/2018 06:20:06,5.068,4.522
12/08/2018 06:21:06,5.066,4.5222
12/08/2018 06:22:06,5.065,4.5222
12/08/2018 06:23:06,5.063,4.5226
12/08/2018 06:24:06,5.061,4.5224
12/08/2018 06:25:06,5.06,4.5224
12/08/2018 06:26:06,5.058,4.5224
12/08/2018 06:27:06,5.056,4.5226
12/08/2018 06:28:06,5.055,4.5226
12/08/2018 06:29:06,5.053,4.5226
12/08/2018 06:30:06,5.052,4.523
12/08/2018 06:31:06,5.05,4.5234
12/08/2018 06:32:06,5.048,4.5234
12/08/2018 06:33:06,5.047,4.5234
12/08/2018 06:34:06,5.045,4.5236
12/08/2018 06:35:06,5.044,4.5238
12/08/2018 06:36:06,5.042,4.5238
12/08/2018 06:37:06,5.04,4.5238
12/08/2018 06:38:06,5.039,4.524
12/08/2018 06:39:06,5.037,4.524
12/08/2018 06:40:06,5.035,4.5242
12/08/2018 06:41:06,5.034,4.5243
12/08/2018 06:42:06,5.032,4.5242
12/08/2018 06:43:06,5.031,4.5243
12/08/2018 06:44:06,5.029,4.5245
12/08/2018 06:45:06,5.027,4.5243
12/08/2018 06:46:06,5.026,4.5247
12/08/2018 06:47:06,5.024,4.5247
12/08/2018 06:48:06,5.023,4.5247
12/08/2018 06:49:06,5.021,4.5247
12/08/2018 06:50:06,5.019,4.5247
12/08/2018 06:51:06,5.018,4.5247
12/08/2018 06:52:06,5.016,4.5247
12/08/2018 06:53:06,5.014,4.5249
12/08/2018 06:54:06,5.013,4.5249
12/08/2018 06:55:06,5.011,4.5249
12/08/2018 06:56:06,5.01,4.5249
12/08/2018 06:57:06,5.008,4.5249
12/08/2018 06:58:06,5.006,4.5249
12/08/2018 06:59:06,5.005,4.5249
12/08/2018 07:00:06,5.003,4.5249
12/08/2018 07:01:06,5.002,4.5249
12/08/2018 07:02:06,5,4.5249
12/08/2018 07:03:06,4.998,4.5249
12/08/2018 07:04:06,4.997,4.5249
12/08/2018 07:05:06,4.995,4.5249
12/08/2018 07:06:06,4.993,4.5249
12/08/2018 07:07:06,4.993,4.5249
12/08/2018 07:08:06,4.992,4.5249
12/08/2018 07:09:06,4.99,4.5249
12/08/2018 07:10:06,4.989,4.5249
12/08/2018 07:11:06,4.987,4.5249
12/08/2018 07:12:06,4.985,4.5249
12/08/2018 07:13:06,4.984,4.5249
12/08/2018 07:14:06,4.982,4.5249
12/08/2018 07:15:06,4.981,4.5249
12/08/2018 07:16:06,4.979,4.5249
12/08/2018 07:17:06,4.977,4.5249
12/08/2018 07:18:06,4.976,4.5249
12/08/2018 07:19:06,4.974,4.5249
12/08/2018 07:20:06,4.974,4.5249
12/08/2018 07:21:06,4.973,4.5249
12/08/2018 07:22:06,4.971,4.5249
12/08/2018 07:23:06,4.969,4.5249
12/08/2018 07:24:06,4.968,4.5251
12/08/2018 07:25:06,4.966,4.5249
12/08/2018 07:26:06,4.964,4.5249
12/08/2018 07:27:06,4.963,4.5249
12/08/2018 07:28:06,4.961,4.5249
12/08/2018 07:29:06,4.96,4.5249
12/08/2018 07:30:06,4.96,4.5249
12/08/2018 07:31:06,4.958,4.5249
12/08/2018 07:32:06,4.956,4.5249
12/08/2018 07:33:06,4.955,4.5249
12/08/2018 07:34:06,4.953,4.5249
12/08/2018 07:35:06,4.952,4.5249
12/08/2018 07:36:06,4.95,4.5249
12/08/2018 07:37:06,4.95,4.5247
12/08/2018 07:38:06,4.948,4.5249
12/08/2018 07:39:06,4.947,4.5249
12/08/2018 07:40:06,4.945,4.5249
12/08/2018 07:41:06,4.943,4.5249
12/08/2018 07:42:06,4.942,4.5249
12/08/2018 07:43:06,4.942,4.5249
12/08/2018 07:44:06,4.94,4.5249
12/08/2018 07:45:06,4.939,4.5249
12/08/2018 07:46:06,4.937,4.5249
12/08/2018 07:47:06,4.935,4.5249
12/08/2018 07:48:06,4.935,4.5249
12/08/2018 07:49:06,4.934,4.5249
12/08/2018 07:50:06,4.932,4.5249
12/08/2018 07:51:06,4.93,4.5249
12/08/2018 07:52:06,4.93,4.5249
12/08/2018 07:53:06,4.929,4.5249
12/08/2018 07:54:06,4.927,4.5249
12/08/2018 07:55:06,4.926,4.5249
12/08/2018 07:56:06,4.926,4.5249
12/08/2018 07:57:06,4.924,4.5249
12/08/2018 07:58:06,4.922,4.5247
12/08/2018 07:59:06,4.921,4.5249
12/08/2018 08:00:06,4.919,4.5251
12/08/2018 08:01:06,4.919,4.5251
12/08/2018 08:02:06,4.918,4.5251
12/08/2018 08:03:06,4.916,4.5251
12/08/2018 08:04:06,4.914,4.5249
12/08/2018 08:05:06,4.914,4.5251
12/08/2018 08:06:06,4.913,4.5251
12/08/2018 08:07:06,4.911,4.5253
12/08/2018 08:08:06,4.911,4.5253
12/08/2018 08:09:06,4.909,4.5253
12/08/2018 08:10:06,4.908,4.5253
12/08/2018 08:11:06,4.908,4.5255
12/08/2018 08:12:06,4.906,4.5253
12/08/2018 08:13:06,4.905,4.5255
12/08/2018 08:14:06,4.905,4.5257
12/08/2018 08:15:06,4.903,4.5257
12/08/2018 08:16:06,4.901,4.5257
12/08/2018 08:17:06,4.901,4.5259
12/08/2018 08:18:06,4.9,4.5259
12/08/2018 08:19:06,4.898,4.5263
12/08/2018 08:20:06,4.898,4.5263
12/08/2018 08:21:06,4.897,4.5263
12/08/2018 08:22:06,4.895,4.5263
12/08/2018 08:23:06,4.895,4.5263
12/08/2018 08:24:06,4.893,4.5267
12/08/2018 08:25:06,4.892,4.5265
12/08/2018 08:26:06,4.892,4.5269
12/08/2018 08:27:06,4.89,4.5267
12/08/2018 08:28:06,4.89,4.5267
12/08/2018 08:29:06,4.888,4.5267
12/08/2018 08:30:06,4.887,4.5271
12/08/2018 08:31:06,4.887,4.5273
12/08/2018 08:32:06,4.885,4.5269
12/08/2018 08:33:06,4.885,4.5271
12/08/2018 08:34:06,4.884,4.5274
12/08/2018 08:35:06,4.884,4.5274
12/08/2018 08:36:06,4.882,4.5274
12/08/2018 08:37:06,4.88,4.5273
12/08/2018 08:38:06,4.88,4.5274
12/08/2018 08:39:06,4.879,4.5274
12/08/2018 08:40:06,4.879,4.5274
12/08/2018 08:41:06,4.877,4.5276
12/08/2018 08:42:06,4.877,4.5276
12/08/2018 08:43:06,4.876,4.5276
12/08/2018 08:44:06,4.876,4.5276
12/08/2018 08:45:06,4.874,4.5274
12/08/2018 08:46:06,4.874,4.5276
12/08/2018 08:47:06,4.872,4.5276
12/08/2018 08:48:06,4.872,4.5276
12/08/2018 08:49:06,4.871,4.5278
12/08/2018 08:50:06,4.871,4.5276
12/08/2018 08:51:06,4.869,4.5278
12/08/2018 08:52:06,4.869,4.5278
12/08/2018 08:53:06,4.867,4.5278
12/08/2018 08:54:06,4.867,4.5278
12/08/2018 08:55:06,4.867,4.5278
12/08/2018 08:56:06,4.866,4.5278
12/08/2018 08:57:06,4.866,4.528
12/08/2018 08:58:06,4.864,4.528
12/08/2018 08:59:06,4.864,4.528
12/08/2018 09:00:06,4.864,4.528
12/08/2018 09:01:06,4.863,4.528
12/08/2018 09:02:06,4.863,4.528
12/08/2018 09:03:06,4.861,4.528
12/08/2018 09:04:06,4.861,4.528
12/08/2018 09:05:06,4.861,4.528
12/08/2018 09:06:06,4.859,4.528
12/08/2018 09:07:06,4.859,4.528
12/08/2018 09:08:06,4.858,4.528
12/08/2018 09:09:06,4.858,4.528
12/08/2018 09:10:06,4.858,4.528
12/08/2018 09:11:06,4.856,4.528
12/08/2018 09:12:06,4.856,4.528
12/08/2018 09:13:06,4.856,4.528
12/08/2018 09:14:06,4.854,4.528
12/08/2018 09:15:06,4.854,4.528
12/08/2018 09:16:06,4.854,4.528
12/08/2018 09:17:06,4.853,4.528
12/08/2018 09:18:06,4.853,4.528
12/08/2018 09:19:06,4.853,4.528
12/08/2018 09:20:06,4.851,4.528
12/08/2018 09:21:06,4.851,4.528
12/08/2018 09:22:06,4.851,4.5278
12/08/2018 09:23:06,4.85,4.528
12/08/2018 09:24:06,4.85,4.528
12/08/2018 09:25:06,4.85,4.528
12/08/2018 09:26:06,4.85,4.528
12/08/2018 09:27:06,4.848,4.528
12/08/2018 09:28:06,4.848,4.528
12/08/2018 09:29:06,4.848,4.528
12/08/2018 09:30:06,4.846,4.528
12/08/2018 09:31:06,4.846,4.5283
12/08/2018 09:32:06,4.846,4.528
12/08/2018 09:33:06,4.846,4.528
12/08/2018 09:34:06,4.845,4.528
12/08/2018 09:35:06,4.845,4.528
12/08/2018 09:36:06,4.845,4.528
12/08/2018 09:37:06,4.845,4.528
12/08/2018 09:38:06,4.843,4.528
12/08/2018 09:39:06,4.843,4.528
12/08/2018 09:40:06,4.843,4.528
12/08/2018 09:41:06,4.843,4.5278
12/08/2018 09:42:06,4.842,4.528
12/08/2018 09:43:06,4.842,4.528
12/08/2018 09:44:06,4.842,4.528
12/08/2018 09:45:06,4.842,4.528
12/08/2018 09:46:06,4.842,4.528
12/08/2018 09:47:06,4.842,4.528
12/08/2018 09:48:06,4.84,4.528
12/08/2018 09:49:06,4.84,4.5283
12/08/2018 09:50:06,4.84,4.528
12/08/2018 09:51:06,4.84,4.528
12/08/2018 09:52:06,4.84,4.528
12/08/2018 09:53:06,4.84,4.528
12/08/2018 09:54:06,4.84,4.5283
12/08/2018 09:55:06,4.838,4.528
12/08/2018 09:56:06,4.838,4.528
12/08/2018 09:57:06,4.838,4.5283
12/08/2018 09:58:06,4.838,4.5283
12/08/2018 09:59:06,4.838,4.528
12/08/2018 10:00:06,4.838,4.5283
12/08/2018 10:01:06,4.838,4.5283
12/08/2018 10:02:06,4.838,4.5283
12/08/2018 10:03:06,4.837,4.528
12/08/2018 10:04:06,4.837,4.528
12/08/2018 10:05:06,4.837,4.528
12/08/2018 10:06:06,4.837,4.528
12/08/2018 10:07:06,4.837,4.528
12/08/2018 10:08:06,4.837,4.528
12/08/2018 10:09:06,4.837,4.5283
12/08/2018 10:10:06,4.837,4.528
12/08/2018 10:11:06,4.835,4.528
12/08/2018 10:12:06,4.835,4.528
12/08/2018 10:13:06,4.835,4.528
12/08/2018 10:14:06,4.835,4.528
12/08/2018 10:15:06,4.835,4.5283
12/08/2018 10:16:06,4.835,4.528
12/08/2018 10:17:06,4.835,4.528
12/08/2018 10:18:06,4.835,4.528
12/08/2018 10:19:06,4.835,4.528
12/08/2018 10:20:06,4.835,4.528
12/08/2018 10:21:06,4.835,4.528
12/08/2018 10:22:06,4.833,4.528
12/08/2018 10:23:06,4.833,4.528
12/08/2018 10:24:06,4.833,4.528
12/08/2018 10:25:06,4.833,4.528
12/08/2018 10:26:06,4.833,4.528
12/08/2018 10:27:06,4.833,4.528
12/08/2018 10:28:06,4.833,4.528
12/08/2018 10:29:06,4.833,4.528
12/08/2018 10:30:06,4.833,4.528
12/08/2018 10:31:06,4.833,4.528
12/08/2018 10:32:06,4.833,4.528
12/08/2018 10:33:06,4.833,4.528
12/08/2018 10:34:06,4.833,4.528
12/08/2018 10:35:06,4.833,4.528
12/08/2018 10:36:06,4.833,4.528
12/08/2018 10:37:06,4.833,4.528
12/08/2018 10:38:06,4.833,4.528
12/08/2018 10:39:06,4.832,4.528
12/08/2018 10:40:06,4.833,4.528
12/08/2018 10:41:06,4.832,4.528
12/08/2018 10:42:06,4.833,4.528
12/08/2018 10:43:06,4.832,4.528
12/08/2018 10:44:06,4.832,4.528
12/08/2018 10:45:06,4.832,4.528
12/08/2018 10:46:06,4.832,4.528
12/08/2018 10:47:06,4.833,4.5283
12/08/2018 10:48:06,4.833,4.528
12/08/2018 10:49:06,4.833,4.528
12/08/2018 10:50:06,4.833,4.528
12/08/2018 10:51:06,4.833,4.528
12/08/2018 10:52:06,4.833,4.528
12/08/2018 10:53:06,4.833,4.528
12/08/2018 10:54:06,4.833,4.528
12/08/2018 10:55:06,4.833,4.528
12/08/2018 10:56:06,4.833,4.528
12/08/2018 10:57:06,4.833,4.528
12/08/2018 10:58:06,4.833,4.528
12/08/2018 10:59:06,4.833,4.528
12/08/2018 11:00:06,4.833,4.5283
12/08/2018 11:01:06,4.833,4.528
12/08/2018 11:02:06,4.833,4.528
12/08/2018 11:03:06,4.833,4.528
12/08/2018 11:04:06,4.833,4.528
12/08/2018 11:05:06,4.833,4.528
12/08/2018 11:06:06,4.833,4.528
12/08/2018 11:07:06,4.833,4.528
12/08/2018 11:08:06,4.833,4.528
12/08/2018 11:09:06,4.833,4.528
12/08/2018 11:10:06,4.833,4.528
12/08/2018 11:11:06,4.833,4.528
12/08/2018 11:12:06,4.835,4.528
12/08/2018 11:13:06,4.835,4.528
12/08/2018 11:14:06,4.835,4.528
12/08/2018 11:15:06,4.835,4.528
12/08/2018 11:16:06,4.835,4.528
12/08/2018 11:17:06,4.835,4.5283
12/08/2018 11:18:06,4.835,4.5283
12/08/2018 11:19:06,4.835,4.5283
12/08/2018 11:20:06,4.835,4.5283
12/08/2018 11:21:06,4.835,4.5283
12/08/2018 11:22:06,4.835,4.528
12/08/2018 11:23:06,4.835,4.5283
12/08/2018 11:24:06,4.835,4.528
12/08/2018 11:25:06,4.835,4.528
12/08/2018 11:26:06,4.835,4.528
12/08/2018 11:27:06,4.835,4.5285
12/08/2018 11:28:06,4.835,4.5285
12/08/2018 11:29:06,4.837,4.5285
12/08/2018 11:30:06,4.837,4.5285
12/08/2018 11:31:06,4.837,4.5285
12/08/2018 11:32:06,4.837,4.5285
12/08/2018 11:33:06,4.837,4.5285
12/08/2018 11:34:06,4.837,4.5286
12/08/2018 11:35:06,4.837,4.5286
12/08/2018 11:36:06,4.837,4.5286
12/08/2018 11:37:06,4.837,4.5288
12/08/2018 11:38:06,4.837,4.5288
12/08/2018 11:39:06,4.837,4.5288
12/08/2018 11:40:06,4.837,4.529
12/08/2018 11:41:06,4.837,4.529
12/08/2018 11:42:06,4.837,4.529
12/08/2018 11:43:06,4.837,4.5294
12/08/2018 11:44:06,4.837,4.5292
12/08/2018 11:45:06,4.837,4.5298
12/08/2018 11:46:06,4.837,4.5296
12/08/2018 11:47:06,4.837,4.5294
12/08/2018 11:48:06,4.837,4.5296
12/08/2018 11:49:06,4.838,4.53
12/08/2018 11:50:06,4.837,4.5302
12/08/2018 11:51:06,4.838,4.5302
12/08/2018 11:52:06,4.838,4.5304
12/08/2018 11:53:06,4.838,4.5304
12/08/2018 11:54:06,4.838,4.5306
12/08/2018 11:55:06,4.838,4.5302
12/08/2018 11:56:06,4.838,4.5308
12/08/2018 11:57:06,4.838,4.5304
12/08/2018 11:58:06,4.838,4.5304
12/08/2018 11:59:06,4.838,4.5308
12/08/2018 12:00:06,4.838,4.5306
12/08/2018 12:01:06,4.838,4.5308
12/08/2018 12:02:06,4.838,4.5308
12/08/2018 12:03:06,4.838,4.531
12/08/2018 12:04:06,4.838,4.5308
12/08/2018 12:05:06,4.84,4.5308
12/08/2018 12:06:06,4.84,4.531
12/08/2018 12:07:06,4.84,4.531
12/08/2018 12:08:06,4.84,4.531
12/08/2018 12:09:06,4.84,4.531
12/08/2018 12:10:06,4.84,4.531
12/08/2018 12:11:06,4.84,4.5312
12/08/2018 12:12:06,4.84,4.5312
12/08/2018 12:13:06,4.84,4.531
12/08/2018 12:14:06,4.84,4.5312
12/08/2018 12:15:06,4.84,4.5312
12/08/2018 12:16:06,4.84,4.5312
12/08/2018 12:17:06,4.84,4.5312
12/08/2018 12:18:06,4.84,4.5312
12/08/2018 12:19:06,4.84,4.531
12/08/2018 12:20:06,4.84,4.5312
12/08/2018 12:21:06,4.84,4.5312
12/08/2018 12:22:06,4.84,4.531
12/08/2018 12:23:06,4.84,4.5312
12/08/2018 12:24:06,4.84,4.5312
12/08/2018 12:25:06,4.84,4.531
12/08/2018 12:26:06,4.84,4.531
12/08/2018 12:27:06,4.84,4.531
12/08/2018 12:28:06,4.84,4.531
12/08/2018 12:29:06,4.84,4.5312
12/08/2018 12:30:06,4.84,4.5312
12/08/2018 12:31:06,4.84,4.531
12/08/2018 12:32:06,4.84,4.5312
12/08/2018 12:33:06,4.84,4.5312
12/08/2018 12:34:06,4.84,4.5312
12/08/2018 12:35:06,4.842,4.531
12/08/2018 12:36:06,4.842,4.531
12/08/2018 12:37:06,4.842,4.531
12/08/2018 12:38:06,4.842,4.5312
12/08/2018 12:39:06,4.842,4.5312
12/08/2018 12:40:06,4.842,4.5312
12/08/2018 12:41:06,4.843,4.5312
12/08/2018 12:42:06,4.843,4.5312
12/08/2018 12:43:06,4.843,4.5312
12/08/2018 12:44:06,4.843,4.531
12/08/2018 12:45:06,4.843,4.5312
12/08/2018 12:46:06,4.845,4.5312
12/08/2018 12:47:06,4.845,4.531
12/08/2018 12:48:06,4.845,4.5312
12/08/2018 12:49:06,4.845,4.5312
12/08/2018 12:50:06,4.845,4.5312
12/08/2018 12:51:06,4.846,4.5312
12/08/2018 12:52:06,4.846,4.531
12/08/2018 12:53:06,4.846,4.5312
12/08/2018 12:54:06,4.846,4.531
12/08/2018 12:55:06,4.848,4.5312
12/08/2018 12:56:06,4.848,4.5312
12/08/2018 12:57:06,4.848,4.5312
12/08/2018 12:58:06,4.848,4.5312
12/08/2018 12:59:06,4.848,4.531
12/08/2018 13:00:06,4.85,4.5312
12/08/2018 13:01:06,4.85,4.5312
12/08/2018 13:02:06,4.85,4.5312
12/08/2018 13:03:06,4.85,4.531
12/08/2018 13:04:06,4.851,4.531
12/08/2018 13:05:06,4.851,4.531
12/08/2018 13:06:06,4.851,4.5312
12/08/2018 13:07:06,4.851,4.531
12/08/2018 13:08:06,4.853,4.5312
12/08/2018 13:09:06,4.853,4.5312
12/08/2018 13:10:06,4.853,4.5312
12/08/2018 13:11:06,4.854,4.5312
12/08/2018 13:12:06,4.854,4.5312
12/08/2018 13:13:06,4.854,4.5312
12/08/2018 13:14:06,4.856,4.5312
12/08/2018 13:15:06,4.856,4.5312
12/08/2018 13:16:06,4.856,4.5312
12/08/2018 13:17:06,4.858,4.5314
12/08/2018 13:18:06,4.858,4.5312
12/08/2018 13:19:06,4.859,4.5312
12/08/2018 13:20:06,4.859,4.5312
12/08/2018 13:21:06,4.859,4.5314
12/08/2018 13:22:06,4.861,4.5312
12/08/2018 13:23:06,4.861,4.5314
12/08/2018 13:24:06,4.863,4.5314
12/08/2018 13:25:06,4.863,4.5314
12/08/2018 13:26:06,4.864,4.5317
12/08/2018 13:27:06,4.864,4.5314
12/08/2018 13:28:06,4.866,4.5316
12/08/2018 13:29:06,4.866,4.5316
12/08/2018 13:30:06,4.866,4.5317
12/08/2018 13:31:06,4.867,4.5317
12/08/2018 13:32:06,4.867,4.5317
12/08/2018 13:33:06,4.869,4.5319
12/08/2018 13:34:06,4.869,4.5319
12/08/2018 13:35:06,4.871,4.5321
12/08/2018 13:36:06,4.871,4.5321
12/08/2018 13:37:06,4.872,4.5321
12/08/2018 13:38:06,4.872,4.5325
12/08/2018 13:39:06,4.874,4.5325
12/08/2018 13:40:06,4.874,4.5327
12/08/2018 13:41:06,4.876,4.5327
12/08/2018 13:42:06,4.876,4.5327
12/08/2018 13:43:06,4.877,4.5327
12/08/2018 13:44:06,4.877,4.5331
12/08/2018 13:45:06,4.877,4.5331
12/08/2018 13:46:06,4.879,4.5333
12/08/2018 13:47:06,4.879,4.5337
12/08/2018 13:48:06,4.88,4.5335
12/08/2018 13:49:06,4.88,4.5335
12/08/2018 13:50:06,4.88,4.5337
12/08/2018 13:51:06,4.882,4.5337
12/08/2018 13:52:06,4.882,4.5337
12/08/2018 13:53:06,4.884,4.5341
12/08/2018 13:54:06,4.884,4.5339
12/08/2018 13:55:06,4.884,4.5339
12/08/2018 13:56:06,4.885,4.5341
12/08/2018 13:57:06,4.885,4.5341
12/08/2018 13:58:06,4.887,4.5341
12/08/2018 13:59:06,4.887,4.5341
12/08/2018 14:00:06,4.888,4.5341
12/08/2018 14:01:06,4.888,4.5341
12/08/2018 14:02:06,4.888,4.5343
12/08/2018 14:03:06,4.89,4.5341
12/08/2018 14:04:06,4.89,4.5343
12/08/2018 14:05:06,4.892,4.5341
12/08/2018 14:06:06,4.892,4.5343
12/08/2018 14:07:06,4.892,4.5341
12/08/2018 14:08:06,4.893,4.5343
12/08/2018 14:09:06,4.893,4.5341
12/08/2018 14:10:06,4.895,4.5343
12/08/2018 14:11:06,4.895,4.5343
12/08/2018 14:12:06,4.897,4.5343
12/08/2018 14:13:06,4.897,4.5343
12/08/2018 14:14:06,4.898,4.5343
12/08/2018 14:15:06,4.898,4.5343
12/08/2018 14:16:06,4.9,4.5341
12/08/2018 14:17:06,4.9,4.5343
12/08/2018 14:18:06,4.901,4.5343
12/08/2018 14:19:06,4.901,4.5341
12/08/2018 14:20:06,4.903,4.5341
12/08/2018 14:21:06,4.903,4.5343
12/08/2018 14:22:06,4.903,4.5343
12/08/2018 14:23:06,4.905,4.5343
12/08/2018 14:24:06,4.905,4.5341
12/08/2018 14:25:06,4.906,4.5343
12/08/2018 14:26:06,4.906,4.5343
12/08/2018 14:27:06,4.908,4.5343
12/08/2018 14:28:06,4.908,4.5341
12/08/2018 14:29:06,4.908,4.5343
12/08/2018 14:30:06,4.909,4.5343
12/08/2018 14:31:06,4.909,4.5343
12/08/2018 14:32:06,4.911,4.5341
12/08/2018 14:33:06,4.911,4.5343
12/08/2018 14:34:06,4.911,4.5343
12/08/2018 14:35:06,4.913,4.5343
12/08/2018 14:36:06,4.913,4.5343
12/08/2018 14:37:06,4.914,4.5341
12/08/2018 14:38:06,4.914,4.5343
12/08/2018 14:39:06,4.916,4.5341
12/08/2018 14:40:06,4.916,4.5343
12/08/2018 14:41:06,4.916,4.5343
12/08/2018 14:42:06,4.918,4.5343
12/08/2018 14:43:06,4.918,4.5343
12/08/2018 14:44:06,4.919,4.5341
12/08/2018 14:45:06,4.919,4.5343
12/08/2018 14:46:06,4.919,4.5341
12/08/2018 14:47:06,4.921,4.5343
12/08/2018 14:48:06,4.921,4.5343
12/08/2018 14:49:06,4.922,4.5343
12/08/2018 14:50:06,4.922,4.5343
12/08/2018 14:51:06,4.924,4.5343
12/08/2018 14:52:06,4.924,4.5343
12/08/2018 14:53:06,4.924,4.5343
12/08/2018 14:54:06,4.926,4.5343
12/08/2018 14:55:06,4.926,4.5343
12/08/2018 14:56:06,4.926,4.5343
12/08/2018 14:57:06,4.927,4.5343
12/08/2018 14:58:06,4.927,4.5343
12/08/2018 14:59:06,4.927,4.5343
12/08/2018 15:00:06,4.929,4.5343
12/08/2018 15:01:06,4.929,4.5343
12/08/2018 15:02:06,4.93,4.5343
12/08/2018 15:03:06,4.93,4.5343
12/08/2018 15:04:06,4.93,4.5341
12/08/2018 15:05:06,4.93,4.5343
12/08/2018 15:06:06,4.932,4.5343
12/08/2018 15:07:06,4.932,4.5343
12/08/2018 15:08:06,4.932,4.5343
12/08/2018 15:09:06,4.934,4.5343
12/08/2018 15:10:06,4.934,4.5341
12/08/2018 15:11:06,4.934,4.5343
12/08/2018 15:12:06,4.935,4.5341
12/08/2018 15:13:06,4.935,4.5343
12/08/2018 15:14:06,4.935,4.5343
12/08/2018 15:15:06,4.937,4.5343
12/08/2018 15:16:06,4.937,4.5343
12/08/2018 15:17:06,4.937,4.5343
12/08/2018 15:18:06,4.939,4.5343
12/08/2018 15:19:06,4.939,4.5343
12/08/2018 15:20:06,4.939,4.5343
12/08/2018 15:21:06,4.939,4.5343
12/08/2018 15:22:06,4.94,4.5341
12/08/2018 15:23:06,4.94,4.5343
12/08/2018 15:24:06,4.94,4.5343
12/08/2018 15:25:06,4.942,4.5343
12/08/2018 15:26:06,4.942,4.5343
12/08/2018 15:27:06,4.942,4.5343
12/08/2018 15:28:06,4.942,4.5343
12/08/2018 15:29:06,4.943,4.5343
12/08/2018 15:30:06,4.943,4.5343
12/08/2018 15:31:06,4.943,4.5341
12/08/2018 15:32:06,4.945,4.5343
12/08/2018 15:33:06,4.945,4.5343
12/08/2018 15:34:06,4.945,4.5341
12/08/2018 15:35:06,4.947,4.5341
12/08/2018 15:36:06,4.947,4.5343
12/08/2018 15:37:06,4.947,4.5343
12/08/2018 15:38:06,4.947,4.5343
12/08/2018 15:39:06,4.948,4.5343
12/08/2018 15:40:06,4.948,4.5341
12/08/2018 15:41:06,4.948,4.5341
12/08/2018 15:42:06,4.95,4.5343
12/08/2018 15:43:06,4.95,4.5343
12/08/2018 15:44:06,4.95,4.5343
12/08/2018 15:45:06,4.95,4.5343
12/08/2018 15:46:06,4.952,4.5343
12/08/2018 15:47:06,4.952,4.5341
12/08/2018 15:48:06,4.952,4.5341
12/08/2018 15:49:06,4.953,4.5343
12/08/2018 15:50:06,4.953,4.5341
12/08/2018 15:51:06,4.953,4.5343
12/08/2018 15:52:06,4.953,4.5343
12/08/2018 15:53:06,4.955,4.5343
12/08/2018 15:54:06,4.955,4.5343
12/08/2018 15:55:06,4.955,4.5343
12/08/2018 15:56:06,4.956,4.5341
12/08/2018 15:57:06,4.956,4.5343
12/08/2018 15:58:06,4.956,4.5343
12/08/2018 15:59:06,4.956,4.5343
12/08/2018 16:00:06,4.958,4.5343
12/08/2018 16:01:06,4.958,4.5345
12/08/2018 16:02:06,4.958,4.5345
12/08/2018 16:03:06,4.96,4.5343
12/08/2018 16:04:06,4.96,4.5343
12/08/2018 16:05:06,4.96,4.5345
12/08/2018 16:06:06,4.96,4.5343
12/08/2018 16:07:06,4.961,4.5345
12/08/2018 16:08:06,4.961,4.5343
12/08/2018 16:09:06,4.961,4.5343
12/08/2018 16:10:06,4.963,4.5345
12/08/2018 16:11:06,4.963,4.5343
12/08/2018 16:12:06,4.963,4.5345
12/08/2018 16:13:06,4.963,4.5343
12/08/2018 16:14:06,4.964,4.5343
12/08/2018 16:15:06,4.964,4.5345
12/08/2018 16:16:06,4.964,4.5343
12/08/2018 16:17:06,4.964,4.5343
12/08/2018 16:18:06,4.964,4.5345
12/08/2018 16:19:06,4.966,4.5345
12/08/2018 16:20:06,4.966,4.5347
12/08/2018 16:21:06,4.966,4.5343
12/08/2018 16:22:06,4.966,4.5345
12/08/2018 16:23:06,4.966,4.5345
12/08/2018 16:24:06,4.968,4.5345
12/08/2018 16:25:06,4.968,4.5348
12/08/2018 16:26:06,4.968,4.5347
12/08/2018 16:27:06,4.968,4.5347
12/08/2018 16:28:06,4.968,4.5347
12/08/2018 16:29:06,4.968,4.5347
12/08/2018 16:30:06,4.969,4.5348
12/08/2018 16:31:06,4.969,4.5347
12/08/2018 16:32:06,4.969,4.5347
12/08/2018 16:33:06,4.969,4.5348
12/08/2018 16:34:06,4.969,4.5348
12/08/2018 16:35:06,4.969,4.535
12/08/2018 16:36:06,4.971,4.5348
12/08/2018 16:37:06,4.971,4.5348
12/08/2018 16:38:06,4.971,4.5348
12/08/2018 16:39:06,4.971,4.535
12/08/2018 16:40:06,4.971,4.535
12/08/2018 16:41:06,4.971,4.5352
12/08/2018 16:42:06,4.973,4.535
12/08/2018 16:43:06,4.973,4.5354
12/08/2018 16:44:06,4.973,4.535
12/08/2018 16:45:06,4.973,4.5352
12/08/2018 16:46:06,4.973,4.5354
12/08/2018 16:47:06,4.973,4.5354
12/08/2018 16:48:06,4.973,4.535
12/08/2018 16:49:06,4.973,4.5354
12/08/2018 16:50:06,4.973,4.5354
12/08/2018 16:51:06,4.974,4.5352
12/08/2018 16:52:06,4.974,4.5352
12/08/2018 16:53:06,4.974,4.5357
12/08/2018 16:54:06,4.974,4.5357
12/08/2018 16:55:06,4.974,4.5359
12/08/2018 16:56:06,4.974,4.5357
12/08/2018 16:57:06,4.974,4.5354
12/08/2018 16:58:06,4.974,4.5354
12/08/2018 16:59:06,4.974,4.5359
12/08/2018 17:00:06,4.974,4.5359
12/08/2018 17:01:06,4.974,4.5359
12/08/2018 17:02:06,4.974,4.5359
12/08/2018 17:03:06,4.974,4.536
12/08/2018 17:04:06,4.974,4.5362
12/08/2018 17:05:06,4.974,4.5364
12/08/2018 17:06:06,4.974,4.536
12/08/2018 17:07:06,4.974,4.536
12/08/2018 17:08:06,4.974,4.5362
12/08/2018 17:09:06,4.974,4.5362
12/08/2018 17:10:06,4.974,4.5364
12/08/2018 17:11:06,4.974,4.5362
12/08/2018 17:12:06,4.974,4.5364
12/08/2018 17:13:06,4.974,4.536
12/08/2018 17:14:06,4.974,4.5366
12/08/2018 17:15:06,4.974,4.5366
12/08/2018 17:16:06,4.974,4.5364
12/08/2018 17:17:06,4.974,4.5366
12/08/2018 17:18:06,4.974,4.5368
12/08/2018 17:19:06,4.974,4.5368
12/08/2018 17:20:06,4.974,4.5366
12/08/2018 17:21:06,4.974,4.5368
12/08/2018 17:22:06,4.974,4.537
12/08/2018 17:23:06,4.973,4.5368
12/08/2018 17:24:06,4.973,4.5366
12/08/2018 17:25:06,4.973,4.5368
12/08/2018 17:26:06,4.973,4.5368
12/08/2018 17:27:06,4.973,4.537
12/08/2018 17:28:06,4.973,4.5368
12/08/2018 17:29:06,4.973,4.537
12/08/2018 17:30:06,4.973,4.537
12/08/2018 17:31:06,4.973,4.537
12/08/2018 17:32:06,4.973,4.537
12/08/2018 17:33:06,4.973,4.537
12/08/2018 17:34:06,4.973,4.537
12/08/2018 17:35:06,4.973,4.5372
12/08/2018 17:36:06,4.973,4.5372
12/08/2018 17:37:06,4.973,4.537
12/08/2018 17:38:06,4.973,4.537
12/08/2018 17:39:06,4.971,4.5372
12/08/2018 17:40:06,4.971,4.5372
12/08/2018 17:41:06,4.971,4.5372
12/08/2018 17:42:06,4.971,4.5372
12/08/2018 17:43:06,4.971,4.5372
12/08/2018 17:44:06,4.971,4.5372
12/08/2018 17:45:06,4.971,4.5372
12/08/2018 17:46:06,4.971,4.5372
12/08/2018 17:47:06,4.971,4.5372
12/08/2018 17:48:06,4.971,4.5374
12/08/2018 17:49:06,4.971,4.5374
12/08/2018 17:50:06,4.971,4.5372
12/08/2018 17:51:06,4.971,4.5372
12/08/2018 17:52:06,4.969,4.537
12/08/2018 17:53:06,4.969,4.5372
12/08/2018 17:54:06,4.969,4.5374
12/08/2018 17:55:06,4.969,4.5372
12/08/2018 17:56:06,4.969,4.5372
12/08/2018 17:57:06,4.969,4.5372
12/08/2018 17:58:06,4.969,4.5374
12/08/2018 17:59:06,4.969,4.5372
12/08/2018 18:00:06,4.969,4.5372
12/08/2018 18:01:06,4.969,4.5372
12/08/2018 18:02:06,4.968,4.5374
12/08/2018 18:03:06,4.968,4.5374
12/08/2018 18:04:06,4.968,4.5374
12/08/2018 18:05:06,4.968,4.5372
12/08/2018 18:06:06,4.968,4.5374
12/08/2018 18:07:06,4.968,4.5374
12/08/2018 18:08:06,4.968,4.5372
12/08/2018 18:09:06,4.966,4.5374
12/08/2018 18:10:06,4.966,4.5374
12/08/2018 18:11:06,4.966,4.5372
12/08/2018 18:12:06,4.966,4.5374
12/08/2018 18:13:06,4.966,4.5374
12/08/2018 18:14:06,4.966,4.5372
12/08/2018 18:15:06,4.966,4.5372
12/08/2018 18:16:06,4.966,4.5372
12/08/2018 18:17:06,4.964,4.5372
12/08/2018 18:18:06,4.964,4.5374
12/08/2018 18:19:06,4.964,4.5372
12/08/2018 18:20:06,4.964,4.5374
12/08/2018 18:21:06,4.964,4.5374
12/08/2018 18:22:06,4.964,4.5374
12/08/2018 18:23:06,4.963,4.5372
12/08/2018 18:24:06,4.963,4.5372
12/08/2018 18:25:06,4.963,4.5374
12/08/2018 18:26:06,4.963,4.5374
12/08/2018 18:27:06,4.963,4.5374
12/08/2018 18:28:06,4.963,4.5374
12/08/2018 18:29:06,4.963,4.5372
12/08/2018 18:30:06,4.963,4.5372
12/08/2018 18:31:06,4.963,4.5374
12/08/2018 18:32:06,4.961,4.5374
12/08/2018 18:33:06,4.961,4.5374
12/08/2018 18:34:06,4.961,4.5374
12/08/2018 18:35:06,4.961,4.5374
12/08/2018 18:36:06,4.961,4.5374
12/08/2018 18:37:06,4.961,4.5374
12/08/2018 18:38:06,4.961,4.5374
12/08/2018 18:39:06,4.96,4.5374
12/08/2018 18:40:06,4.96,4.5374
12/08/2018 18:41:06,4.96,4.5374
12/08/2018 18:42:06,4.96,4.5374
12/08/2018 18:43:06,4.96,4.5372
12/08/2018 18:44:06,4.96,4.5374
12/08/2018 18:45:06,4.96,4.5374
12/08/2018 18:46:06,4.96,4.5374
12/08/2018 18:47:06,4.958,4.5374
12/08/2018 18:48:06,4.958,4.5374
12/08/2018 18:49:06,4.958,4.5374
12/08/2018 18:50:06,4.958,4.5374
12/08/2018 18:51:06,4.958,4.5374
12/08/2018 18:52:06,4.956,4.5374
12/08/2018 18:53:06,4.956,4.5374
12/08/2018 18:54:06,4.956,4.5374
12/08/2018 18:55:06,4.956,4.5372
12/08/2018 18:56:06,4.956,4.5372
12/08/2018 18:57:06,4.955,4.5372
12/08/2018 18:58:06,4.955,4.5372
12/08/2018 18:59:06,4.955,4.5374
12/08/2018 19:00:06,4.955,4.5374
12/08/2018 19:01:06,4.955,4.5374
12/08/2018 19:02:06,4.953,4.5372
12/08/2018 19:03:06,4.953,4.5374
12/08/2018 19:04:06,4.953,4.5374
12/08/2018 19:05:06,4.953,4.5372
12/08/2018 19:06:06,4.952,4.5372
12/08/2018 19:07:06,4.952,4.5372
12/08/2018 19:08:06,4.952,4.5372
12/08/2018 19:09:06,4.952,4.5374
12/08/2018 19:10:06,4.95,4.5374
12/08/2018 19:11:06,4.95,4.5374
12/08/2018 19:12:06,4.95,4.5374
12/08/2018 19:13:06,4.95,4.5374
12/08/2018 19:14:06,4.948,4.5374
12/08/2018 19:15:06,4.948,4.5372
12/08/2018 19:16:06,4.948,4.5374
12/08/2018 19:17:06,4.948,4.5374
12/08/2018 19:18:06,4.948,4.5374
12/08/2018 19:19:06,4.947,4.5374
12/08/2018 19:20:06,4.947,4.5374
12/08/2018 19:21:06,4.947,4.5374
12/08/2018 19:22:06,4.947,4.5374
12/08/2018 19:23:06,4.947,4.5374
12/08/2018 19:24:06,4.945,4.5374
12/08/2018 19:25:06,4.945,4.5374
12/08/2018 19:26:06,4.945,4.5374
12/08/2018 19:27:06,4.945,4.5374
12/08/2018 19:28:06,4.943,4.5374
12/08/2018 19:29:06,4.943,4.5374
12/08/2018 19:30:06,4.943,4.5374
12/08/2018 19:31:06,4.943,4.5372
12/08/2018 19:32:06,4.943,4.5372
12/08/2018 19:33:06,4.942,4.5374
12/08/2018 19:34:06,4.942,4.5374
12/08/2018 19:35:06,4.942,4.5372
12/08/2018 19:36:06,4.942,4.5372
12/08/2018 19:37:06,4.94,4.5372
12/08/2018 19:38:06,4.94,4.5374
12/08/2018 19:39:06,4.94,4.5372
12/08/2018 19:40:06,4.94,4.5374
12/08/2018 19:41:06,4.939,4.5374
12/08/2018 19:42:06,4.939,4.5374
12/08/2018 19:43:06,4.939,4.5374
12/08/2018 19:44:06,4.939,4.5374
12/08/2018 19:45:06,4.939,4.5374
12/08/2018 19:46:06,4.937,4.5374
12/08/2018 19:47:06,4.937,4.5374
12/08/2018 19:48:06,4.937,4.5374
12/08/2018 19:49:06,4.937,4.5372
12/08/2018 19:50:06,4.935,4.5374
12/08/2018 19:51:06,4.935,4.5374
12/08/2018 19:52:06,4.935,4.5374
12/08/2018 19:53:06,4.935,4.5374
12/08/2018 19:54:06,4.934,4.5374
12/08/2018 19:55:06,4.934,4.5374
12/08/2018 19:56:06,4.934,4.5374
12/08/2018 19:57:06,4.934,4.5374
12/08/2018 19:58:06,4.934,4.5372
12/08/2018 19:59:06,4.932,4.5374
12/08/2018 20:00:06,4.932,4.5374
12/08/2018 20:01:06,4.932,4.5372
12/08/2018 20:02:06,4.932,4.5374
12/08/2018 20:03:06,4.932,4.5374
12/08/2018 20:04:06,4.93,4.5374
12/08/2018 20:05:06,4.93,4.5374
12/08/2018 20:06:06,4.93,4.5374
12/08/2018 20:07:06,4.93,4.5372
12/08/2018 20:08:06,4.929,4.5372
12/08/2018 20:09:06,4.929,4.5372
12/08/2018 20:10:06,4.929,4.5374
12/08/2018 20:11:06,4.929,4.5374
12/08/2018 20:12:06,4.927,4.5372
12/08/2018 20:13:06,4.927,4.5374
12/08/2018 20:14:06,4.927,4.5374
12/08/2018 20:15:06,4.927,4.5374
12/08/2018 20:16:06,4.927,4.5374
12/08/2018 20:17:06,4.926,4.5372
12/08/2018 20:18:06,4.926,4.5372
12/08/2018 20:19:06,4.926,4.5374
12/08/2018 20:20:06,4.926,4.5372
12/08/2018 20:21:06,4.924,4.5372
12/08/2018 20:22:06,4.924,4.5374
12/08/2018 20:23:06,4.924,4.5374
12/08/2018 20:24:06,4.924,4.5374
12/08/2018 20:25:06,4.924,4.5374
12/08/2018 20:26:06,4.922,4.5372
12/08/2018 20:27:06,4.922,4.5374
12/08/2018 20:28:06,4.922,4.5374
12/08/2018 20:29:06,4.922,4.5374
12/08/2018 20:30:06,4.921,4.5372
12/08/2018 20:31:06,4.921,4.5372
12/08/2018 20:32:06,4.921,4.5374
12/08/2018 20:33:06,4.921,4.5374
12/08/2018 20:34:06,4.919,4.5374
12/08/2018 20:35:06,4.919,4.5372
12/08/2018 20:36:06,4.919,4.5374
12/08/2018 20:37:06,4.919,4.5376
12/08/2018 20:38:06,4.919,4.5376
12/08/2018 20:39:06,4.918,4.5374
12/08/2018 20:40:06,4.918,4.5374
12/08/2018 20:41:06,4.918,4.5374
12/08/2018 20:42:06,4.918,4.5374
12/08/2018 20:43:06,4.916,4.5376
12/08/2018 20:44:06,4.916,4.5374
12/08/2018 20:45:06,4.916,4.5376
12/08/2018 20:46:06,4.916,4.5374
12/08/2018 20:47:06,4.916,4.5376
12/08/2018 20:48:06,4.914,4.5374
12/08/2018 20:49:06,4.914,4.5376
12/08/2018 20:50:06,4.914,4.5376
12/08/2018 20:51:06,4.914,4.5374
12/08/2018 20:52:06,4.913,4.5378
12/08/2018 20:53:06,4.913,4.5378
12/08/2018 20:54:06,4.913,4.5376
12/08/2018 20:55:06,4.913,4.5376
12/08/2018 20:56:06,4.911,4.5378
12/08/2018 20:57:06,4.911,4.5378
12/08/2018 20:58:06,4.911,4.5378
12/08/2018 20:59:06,4.911,4.5378
12/08/2018 21:00:06,4.909,4.5378
12/08/2018 21:01:06,4.909,4.5378
12/08/2018 21:02:06,4.909,4.538
12/08/2018 21:03:06,4.909,4.5378
12/08/2018 21:04:06,4.908,4.538
12/08/2018 21:05:06,4.908,4.538
12/08/2018 21:06:06,4.908,4.5382
12/08/2018 21:07:06,4.908,4.538
12/08/2018 21:08:06,4.908,4.538
12/08/2018 21:09:06,4.906,4.538
12/08/2018 21:10:06,4.906,4.538
12/08/2018 21:11:06,4.906,4.538
12/08/2018 21:12:06,4.906,4.538
12/08/2018 21:13:06,4.905,4.5382
12/08/2018 21:14:06,4.905,4.5384
12/08/2018 21:15:06,4.905,4.5384
12/08/2018 21:16:06,4.905,4.538
12/08/2018 21:17:06,4.903,4.5384
12/08/2018 21:18:06,4.903,4.5384
12/08/2018 21:19:06,4.903,4.5386
12/08/2018 21:20:06,4.903,4.539
12/08/2018 21:21:06,4.901,4.5384
12/08/2018 21:22:06,4.901,4.5384
12/08/2018 21:23:06,4.901,4.5388
12/08/2018 21:24:06,4.901,4.5386
12/08/2018 21:25:06,4.9,4.5388
12/08/2018 21:26:06,4.9,4.5386
12/08/2018 21:27:06,4.9,4.539
12/08/2018 21:28:06,4.9,4.539
12/08/2018 21:29:06,4.898,4.539
12/08/2018 21:30:06,4.898,4.5391
12/08/2018 21:31:06,4.898,4.539
12/08/2018 21:32:06,4.898,4.5391
12/08/2018 21:33:06,4.897,4.5391
12/08/2018 21:34:06,4.897,4.5391
12/08/2018 21:35:06,4.897,4.5393
12/08/2018 21:36:06,4.895,4.5391
12/08/2018 21:37:06,4.895,4.5393
12/08/2018 21:38:06,4.895,4.5395
12/08/2018 21:39:06,4.895,4.5393
12/08/2018 21:40:06,4.893,4.5393
12/08/2018 21:41:06,4.893,4.5395
12/08/2018 21:42:06,4.893,4.5393
12/08/2018 21:43:06,4.893,4.5395
12/08/2018 21:44:06,4.892,4.5397
12/08/2018 21:45:06,4.892,4.5397
12/08/2018 21:46:06,4.892,4.5393
12/08/2018 21:47:06,4.892,4.5395
12/08/2018 21:48:06,4.89,4.5397
12/08/2018 21:49:06,4.89,4.5397
12/08/2018 21:50:06,4.89,4.5399
12/08/2018 21:51:06,4.888,4.5397
12/08/2018 21:52:06,4.888,4.5399
12/08/2018 21:53:06,4.888,4.5399
12/08/2018 21:54:06,4.888,4.5401
12/08/2018 21:55:06,4.887,4.5399
12/08/2018 21:56:06,4.887,4.5401
12/08/2018 21:57:06,4.887,4.5399
12/08/2018 21:58:06,4.887,4.5401
12/08/2018 21:59:06,4.885,4.5399
12/08/2018 22:00:06,4.885,4.5401
12/08/2018 22:01:06,4.885,4.5401
12/08/2018 22:02:06,4.885,4.5401
12/08/2018 22:03:06,4.884,4.5403
12/08/2018 22:04:06,4.884,4.5401
12/08/2018 22:05:06,4.884,4.5401
12/08/2018 22:06:06,4.882,4.5403
12/08/2018 22:07:06,4.882,4.5403
12/08/2018 22:08:06,4.882,4.5403
12/08/2018 22:09:06,4.882,4.5403
12/08/2018 22:10:06,4.88,4.5403
12/08/2018 22:11:06,4.88,4.5401
12/08/2018 22:12:06,4.88,4.5403
12/08/2018 22:13:06,4.879,4.5405
12/08/2018 22:14:06,4.879,4.5405
12/08/2018 22:15:06,4.879,4.5403
12/08/2018 22:16:06,4.879,4.5403
12/08/2018 22:17:06,4.877,4.5403
12/08/2018 22:18:06,4.877,4.5405
12/08/2018 22:19:06,4.877,4.5403
12/08/2018 22:20:06,4.876,4.5405
12/08/2018 22:21:06,4.876,4.5405
12/08/2018 22:22:06,4.876,4.5403
12/08/2018 22:23:06,4.876,4.5405
12/08/2018 22:24:06,4.874,4.5405
12/08/2018 22:25:06,4.874,4.5403
12/08/2018 22:26:06,4.874,4.5405
12/08/2018 22:27:06,4.872,4.5405
12/08/2018 22:28:06,4.872,4.5405
12/08/2018 22:29:06,4.872,4.5405
12/08/2018 22:30:06,4.871,4.5405
12/08/2018 22:31:06,4.871,4.5405
12/08/2018 22:32:06,4.871,4.5405
12/08/2018 22:33:06,4.871,4.5405
12/08/2018 22:34:06,4.869,4.5403
12/08/2018 22:35:06,4.869,4.5405
12/08/2018 22:36:06,4.869,4.5405
12/08/2018 22:37:06,4.867,4.5405
12/08/2018 22:38:06,4.867,4.5403
12/08/2018 22:39:06,4.867,4.5403
12/08/2018 22:40:06,4.866,4.5405
12/08/2018 22:41:06,4.866,4.5403
12/08/2018 22:42:06,4.866,4.5405
12/08/2018 22:43:06,4.864,4.5403
12/08/2018 22:44:06,4.864,4.5405
12/08/2018 22:45:06,4.864,4.5403
12/08/2018 22:46:06,4.864,4.5403
12/08/2018 22:47:06,4.863,4.5405
12/08/2018 22:48:06,4.863,4.5405
12/08/2018 22:49:06,4.863,4.5405
12/08/2018 22:50:06,4.861,4.5405
12/08/2018 22:51:06,4.861,4.5405
12/08/2018 22:52:06,4.861,4.5405
12/08/2018 22:53:06,4.859,4.5405
12/08/2018 22:54:06,4.859,4.5405
12/08/2018 22:55:06,4.859,4.5403
12/08/2018 22:56:06,4.859,4.5405
12/08/2018 22:57:06,4.858,4.5405
12/08/2018 22:58:06,4.858,4.5405
12/08/2018 22:59:06,4.858,4.5403
12/08/2018 23:00:06,4.856,4.5405
12/08/2018 23:01:06,4.856,4.5405
12/08/2018 23:02:06,4.856,4.5403
12/08/2018 23:03:06,4.856,4.5405
12/08/2018 23:04:06,4.854,4.5405
12/08/2018 23:05:06,4.854,4.5403
12/08/2018 23:06:06,4.854,4.5405
12/08/2018 23:07:06,4.853,4.5403
12/08/2018 23:08:06,4.853,4.5405
12/08/2018 23:09:06,4.853,4.5403
12/08/2018 23:10:06,4.851,4.5403
12/08/2018 23:11:06,4.851,4.5405
12/08/2018 23:12:06,4.851,4.5405
12/08/2018 23:13:06,4.851,4.5405
12/08/2018 23:14:06,4.85,4.5405
12/08/2018 23:15:06,4.85,4.5405
12/08/2018 23:16:06,4.85,4.5403
12/08/2018 23:17:06,4.848,4.5405
12/08/2018 23:18:06,4.848,4.5405
12/08/2018 23:19:06,4.848,4.5405
12/08/2018 23:20:06,4.846,4.5405
12/08/2018 23:21:06,4.846,4.5403
12/08/2018 23:22:06,4.846,4.5405
12/08/2018 23:23:06,4.845,4.5405
12/08/2018 23:24:06,4.845,4.5405
12/08/2018 23:25:06,4.845,4.5403
12/08/2018 23:26:06,4.845,4.5405
12/08/2018 23:27:06,4.843,4.5405
12/08/2018 23:28:06,4.843,4.5405
12/08/2018 23:29:06,4.843,4.5405
12/08/2018 23:30:06,4.842,4.5405
12/08/2018 23:31:06,4.842,4.5405
12/08/2018 23:32:06,4.842,4.5403
12/08/2018 23:33:06,4.84,4.5405
12/08/2018 23:34:06,4.84,4.5403
12/08/2018 23:35:06,4.84,4.5405
12/08/2018 23:36:06,4.838,4.5405
12/08/2018 23:37:06,4.838,4.5405
12/08/2018 23:38:06,4.838,4.5405
12/08/2018 23:39:06,4.837,4.5405
12/08/2018 23:40:06,4.837,4.5403
12/08/2018 23:41:06,4.837,4.5405
12/08/2018 23:42:06,4.835,4.5405
12/08/2018 23:43:06,4.835,4.5403
12/08/2018 23:44:06,4.835,4.5405
12/08/2018 23:45:06,4.835,4.5405
12/08/2018 23:46:06,4.833,4.5405
12/08/2018 23:47:06,4.833,4.5405
12/08/2018 23:48:06,4.833,4.5405
12/08/2018 23:49:06,4.832,4.5405
12/08/2018 23:50:06,4.832,4.5405
12/08/2018 23:51:06,4.832,4.5403
12/08/2018 23:52:06,4.83,4.5405
12/08/2018 23:53:06,4.83,4.5405
12/08/2018 23:54:06,4.83,4.5405
12/08/2018 23:55:06,4.829,4.5405
12/08/2018 23:56:06,4.829,4.5405
12/08/2018 23:57:06,4.829,4.5405
12/08/2018 23:58:06,4.829,4.5405
12/08/2018 23:59:06,4.827,4.5403
12/09/2018 00:00:06,4.827,4.5405
12/09/2018 00:01:06,4.827,4.5405
12/09/2018 00:02:06,4.825,4.5405
12/09/2018 00:03:06,4.825,4.5405
12/09/2018 00:04:06,4.825,4.5405
12/09/2018 00:05:06,4.824,4.5405
12/09/2018 00:06:06,4.824,4.5403
12/09/2018 00:07:06,4.824,4.5405
12/09/2018 00:08:06,4.822,4.5405
12/09/2018 00:09:06,4.822,4.5405
12/09/2018 00:10:06,4.822,4.5405
12/09/2018 00:11:06,4.821,4.5405
12/09/2018 00:12:06,4.821,4.5405
12/09/2018 00:13:06,4.821,4.5405
12/09/2018 00:14:06,4.819,4.5405
12/09/2018 00:15:06,4.819,4.5405
12/09/2018 00:16:06,4.819,4.5405
12/09/2018 00:17:06,4.817,4.5405
12/09/2018 00:18:06,4.817,4.5405
12/09/2018 00:19:06,4.817,4.5403
12/09/2018 00:20:06,4.816,4.5405
12/09/2018 00:21:06,4.816,4.5405
12/09/2018 00:22:06,4.816,4.5405
12/09/2018 00:23:06,4.814,4.5405
12/09/2018 00:24:06,4.814,4.5405
12/09/2018 00:25:06,4.814,4.5405
12/09/2018 00:26:06,4.812,4.5405
12/09/2018 00:27:06,4.812,4.5405
12/09/2018 00:28:06,4.811,4.5403
12/09/2018 00:29:06,4.811,4.5405
12/09/2018 00:30:06,4.811,4.5405
12/09/2018 00:31:06,4.809,4.5405
12/09/2018 00:32:06,4.809,4.5405
12/09/2018 00:33:06,4.809,4.5405
12/09/2018 00:34:06,4.808,4.5405
12/09/2018 00:35:06,4.808,4.5403
12/09/2018 00:36:06,4.808,4.5405
12/09/2018 00:37:06,4.806,4.5405
12/09/2018 00:38:06,4.806,4.5405
12/09/2018 00:39:06,4.806,4.5405
12/09/2018 00:40:06,4.804,4.5405
12/09/2018 00:41:06,4.804,4.5405
12/09/2018 00:42:06,4.804,4.5405
12/09/2018 00:43:06,4.803,4.5405
12/09/2018 00:44:06,4.803,4.5405
12/09/2018 00:45:06,4.803,4.5405
12/09/2018 00:46:06,4.801,4.5405
12/09/2018 00:47:06,4.801,4.5405
12/09/2018 00:48:06,4.801,4.5405
12/09/2018 00:49:06,4.799,4.5403
12/09/2018 00:50:06,4.799,4.5405
12/09/2018 00:51:06,4.799,4.5405
12/09/2018 00:52:06,4.799,4.5405
12/09/2018 00:53:06,4.798,4.5405
12/09/2018 00:54:06,4.798,4.5405
12/09/2018 00:55:06,4.796,4.5403
12/09/2018 00:56:06,4.796,4.5405
12/09/2018 00:57:06,4.796,4.5403
12/09/2018 00:58:06,4.796,4.5405
12/09/2018 00:59:06,4.795,4.5405
12/09/2018 01:00:06,4.795,4.5405
12/09/2018 01:01:06,4.795,4.5405
12/09/2018 01:02:06,4.793,4.5403
12/09/2018 01:03:06,4.793,4.5407
12/09/2018 01:04:06,4.793,4.5405
12/09/2018 01:05:06,4.791,4.5405
12/09/2018 01:06:06,4.791,4.5405
12/09/2018 01:07:06,4.791,4.5405
12/09/2018 01:08:06,4.79,4.5407
12/09/2018 01:09:06,4.79,4.5405
12/09/2018 01:10:06,4.788,4.5405
12/09/2018 01:11:06,4.788,4.5405
12/09/2018 01:12:06,4.788,4.5405
12/09/2018 01:13:06,4.787,4.5407
12/09/2018 01:14:06,4.787,4.5405
12/09/2018 01:15:06,4.787,4.5405
12/09/2018 01:16:06,4.785,4.5405
12/09/2018 01:17:06,4.785,4.5405
12/09/2018 01:18:06,4.785,4.5407
12/09/2018 01:19:06,4.783,4.5405
12/09/2018 01:20:06,4.783,4.5405
12/09/2018 01:21:06,4.783,4.5405
12/09/2018 01:22:06,4.782,4.5405
12/09/2018 01:23:06,4.782,4.5403
12/09/2018 01:24:06,4.782,4.5405
12/09/2018 01:25:06,4.78,4.5405
12/09/2018 01:26:06,4.78,4.5407
12/09/2018 01:27:06,4.78,4.5405
12/09/2018 01:28:06,4.778,4.5405
12/09/2018 01:29:06,4.778,4.5407
12/09/2018 01:30:06,4.778,4.5405
12/09/2018 01:31:06,4.777,4.5405
12/09/2018 01:32:06,4.777,4.5405
12/09/2018 01:33:06,4.777,4.5407
12/09/2018 01:34:06,4.775,4.5405
12/09/2018 01:35:06,4.775,4.5407
12/09/2018 01:36:06,4.775,4.5407
12/09/2018 01:37:06,4.774,4.5407
12/09/2018 01:38:06,4.774,4.5407
12/09/2018 01:39:06,4.774,4.5407
12/09/2018 01:40:06,4.772,4.5409
12/09/2018 01:41:06,4.772,4.5407
12/09/2018 01:42:06,4.77,4.5409
12/09/2018 01:43:06,4.77,4.5409
12/09/2018 01:44:06,4.77,4.5409
12/09/2018 01:45:06,4.769,4.5407
12/09/2018 01:46:06,4.769,4.5409
12/09/2018 01:47:06,4.769,4.5411
12/09/2018 01:48:06,4.767,4.5411
12/09/2018 01:49:06,4.767,4.5409
12/09/2018 01:50:06,4.765,4.5411
12/09/2018 01:51:06,4.765,4.5409
12/09/2018 01:52:06,4.765,4.5411
12/09/2018 01:53:06,4.764,4.5413
12/09/2018 01:54:06,4.764,4.5413
12/09/2018 01:55:06,4.764,4.5415
12/09/2018 01:56:06,4.762,4.5413
12/09/2018 01:57:06,4.762,4.5413
12/09/2018 01:58:06,4.762,4.5417
12/09/2018 01:59:06,4.761,4.5413
12/09/2018 02:00:06,4.761,4.5413
12/09/2018 02:01:06,4.759,4.5415
12/09/2018 02:02:06,4.759,4.5415
12/09/2018 02:03:06,4.759,4.5417
12/09/2018 02:04:06,4.757,4.5415
12/09/2018 02:05:06,4.757,4.5417
12/09/2018 02:06:06,4.757,4.5419
12/09/2018 02:07:06,4.756,4.5419
12/09/2018 02:08:06,4.756,4.5419
12/09/2018 02:09:06,4.756,4.5419
12/09/2018 02:10:06,4.754,4.5421
12/09/2018 02:11:06,4.754,4.5421
12/09/2018 02:12:06,4.754,4.5422
12/09/2018 02:13:06,4.753,4.5421
12/09/2018 02:14:06,4.753,4.5422
12/09/2018 02:15:06,4.751,4.5422
12/09/2018 02:16:06,4.751,4.5424
12/09/2018 02:17:06,4.751,4.5424
12/09/2018 02:18:06,4.749,4.5426
12/09/2018 02:19:06,4.749,4.5424
12/09/2018 02:20:06,4.749,4.5422
12/09/2018 02:21:06,4.748,4.5424
12/09/2018 02:22:06,4.748,4.5429
12/09/2018 02:23:06,4.748,4.5431
12/09/2018 02:24:06,4.746,4.5429
12/09/2018 02:25:06,4.746,4.5426
12/09/2018 02:26:06,4.746,4.5426
12/09/2018 02:27:06,4.744,4.5429
12/09/2018 02:28:06,4.744,4.5429
12/09/2018 02:29:06,4.744,4.5431
12/09/2018 02:30:06,4.743,4.5431
12/09/2018 02:31:06,4.743,4.5429
12/09/2018 02:32:06,4.743,4.5431
12/09/2018 02:33:06,4.741,4.5432
12/09/2018 02:34:06,4.741,4.5432
12/09/2018 02:35:06,4.74,4.5431
12/09/2018 02:36:06,4.74,4.5431
12/09/2018 02:37:06,4.74,4.5432
12/09/2018 02:38:06,4.738,4.5432
12/09/2018 02:39:06,4.738,4.5432
12/09/2018 02:40:06,4.738,4.5432
12/09/2018 02:41:06,4.736,4.5432
12/09/2018 02:42:06,4.736,4.5432
12/09/2018 02:43:06,4.736,4.5432
12/09/2018 02:44:06,4.735,4.5434
12/09/2018 02:45:06,4.735,4.5432
12/09/2018 02:46:06,4.735,4.5432
12/09/2018 02:47:06,4.733,4.5434
12/09/2018 02:48:06,4.733,4.5432
12/09/2018 02:49:06,4.733,4.5432
12/09/2018 02:50:06,4.731,4.5432
12/09/2018 02:51:06,4.731,4.5434
12/09/2018 02:52:06,4.731,4.5434
12/09/2018 02:53:06,4.73,4.5434
12/09/2018 02:54:06,4.73,4.5434
12/09/2018 02:55:06,4.73,4.5434
12/09/2018 02:56:06,4.728,4.5434
12/09/2018 02:57:06,4.728,4.5434
12/09/2018 02:58:06,4.728,4.5436
12/09/2018 02:59:06,4.727,4.5434
12/09/2018 03:00:06,4.727,4.5436
12/09/2018 03:01:06,4.727,4.5434
12/09/2018 03:02:06,4.725,4.5434
12/09/2018 03:03:06,4.725,4.5434
12/09/2018 03:04:06,4.725,4.5434
12/09/2018 03:05:06,4.723,4.5434
12/09/2018 03:06:06,4.723,4.5436
12/09/2018 03:07:06,4.723,4.5434
12/09/2018 03:08:06,4.722,4.5434
12/09/2018 03:09:06,4.722,4.5434
12/09/2018 03:10:06,4.722,4.5434
12/09/2018 03:11:06,4.72,4.5434
12/09/2018 03:12:06,4.72,4.5436
12/09/2018 03:13:06,4.72,4.5434
12/09/2018 03:14:06,4.718,4.5434
12/09/2018 03:15:06,4.718,4.5434
12/09/2018 03:16:06,4.718,4.5434
12/09/2018 03:17:06,4.717,4.5434
12/09/2018 03:18:06,4.717,4.5436
12/09/2018 03:19:06,4.715,4.5434
12/09/2018 03:20:06,4.715,4.5434
12/09/2018 03:21:06,4.715,4.5436
12/09/2018 03:22:06,4.714,4.5436
12/09/2018 03:23:06,4.714,4.5434
12/09/2018 03:24:06,4.714,4.5434
12/09/2018 03:25:06,4.712,4.5434
12/09/2018 03:26:06,4.712,4.5434
12/09/2018 03:27:06,4.71,4.5434
12/09/2018 03:28:06,4.71,4.5436
12/09/2018 03:29:06,4.71,4.5434
12/09/2018 03:30:06,4.709,4.5434
12/09/2018 03:31:06,4.709,4.5434
12/09/2018 03:32:06,4.709,4.5436
12/09/2018 03:33:06,4.707,4.5434
12/09/2018 03:34:06,4.707,4.5436
12/09/2018 03:35:06,4.707,4.5434
12/09/2018 03:36:06,4.706,4.5434
12/09/2018 03:37:06,4.706,4.5434
12/09/2018 03:38:06,4.706,4.5434
12/09/2018 03:39:06,4.704,4.5434
12/09/2018 03:40:06,4.704,4.5434
12/09/2018 03:41:06,4.704,4.5434
12/09/2018 03:42:06,4.702,4.5436
12/09/2018 03:43:06,4.702,4.5434
12/09/2018 03:44:06,4.702,4.5434
12/09/2018 03:45:06,4.701,4.5434
12/09/2018 03:46:06,4.701,4.5436
12/09/2018 03:47:06,4.701,4.5434
12/09/2018 03:48:06,4.701,4.5434
12/09/2018 03:49:06,4.699,4.5434
12/09/2018 03:50:06,4.699,4.5436
12/09/2018 03:51:06,4.699,4.5434
12/09/2018 03:52:06,4.697,4.5436
12/09/2018 03:53:06,4.697,4.5434
12/09/2018 03:54:06,4.697,4.5436
12/09/2018 03:55:06,4.696,4.5436
12/09/2018 03:56:06,4.696,4.5434
12/09/2018 03:57:06,4.696,4.5436
12/09/2018 03:58:06,4.694,4.5434
12/09/2018 03:59:06,4.694,4.5434
12/09/2018 04:00:06,4.694,4.5434
12/09/2018 04:01:06,4.694,4.5434
12/09/2018 04:02:06,4.693,4.5434
12/09/2018 04:03:06,4.693,4.5436
12/09/2018 04:04:06,4.693,4.5436
12/09/2018 04:05:06,4.691,4.5434
12/09/2018 04:06:06,4.691,4.5434
12/09/2018 04:07:06,4.691,4.5436
12/09/2018 04:08:06,4.689,4.5436
12/09/2018 04:09:06,4.689,4.5434
12/09/2018 04:10:06,4.689,4.5434
12/09/2018 04:11:06,4.689,4.5436
12/09/2018 04:12:06,4.688,4.5436
12/09/2018 04:13:06,4.688,4.5436
12/09/2018 04:14:06,4.688,4.5436
12/09/2018 04:15:06,4.686,4.5436
12/09/2018 04:16:06,4.686,4.5436
12/09/2018 04:17:06,4.686,4.5436
12/09/2018 04:18:06,4.686,4.5436
12/09/2018 04:19:06,4.684,4.5436
12/09/2018 04:20:06,4.684,4.5436
12/09/2018 04:21:06,4.684,4.5434
12/09/2018 04:22:06,4.683,4.5436
12/09/2018 04:23:06,4.683,4.5434
12/09/2018 04:24:06,4.683,4.5434
12/09/2018 04:25:06,4.683,4.5434
12/09/2018 04:26:06,4.681,4.5434
12/09/2018 04:27:06,4.681,4.5434
12/09/2018 04:28:06,4.681,4.5436
12/09/2018 04:29:06,4.681,4.5436
12/09/2018 04:30:06,4.68,4.5436
12/09/2018 04:31:06,4.68,4.5436
12/09/2018 04:32:06,4.68,4.5436
12/09/2018 04:33:06,4.68,4.5434
12/09/2018 04:34:06,4.678,4.5436
12/09/2018 04:35:06,4.678,4.5436
12/09/2018 04:36:06,4.678,4.5434
12/09/2018 04:37:06,4.678,4.5434
12/09/2018 04:38:06,4.676,4.5434
12/09/2018 04:39:06,4.676,4.5434
12/09/2018 04:40:06,4.676,4.5436
12/09/2018 04:41:06,4.676,4.5436
12/09/2018 04:42:06,4.675,4.5436
12/09/2018 04:43:06,4.675,4.5434
12/09/2018 04:44:06,4.675,4.5436
12/09/2018 04:45:06,4.675,4.5436
12/09/2018 04:46:06,4.673,4.5434
12/09/2018 04:47:06,4.673,4.5434
12/09/2018 04:48:06,4.673,4.5436
12/09/2018 04:49:06,4.673,4.5434
12/09/2018 04:50:06,4.671,4.5436
12/09/2018 04:51:06,4.671,4.5436
12/09/2018 04:52:06,4.671,4.5436
12/09/2018 04:53:06,4.671,4.5436
12/09/2018 04:54:06,4.67,4.5436
12/09/2018 04:55:06,4.67,4.5436
12/09/2018 04:56:06,4.67,4.5434
12/09/2018 04:57:06,4.668,4.5434
12/09/2018 04:58:06,4.668,4.5436
12/09/2018 04:59:06,4.668,4.5436
12/09/2018 05:00:06,4.668,4.5436
12/09/2018 05:01:06,4.667,4.5436
12/09/2018 05:02:06,4.667,4.5436
12/09/2018 05:03:06,4.667,4.5436
12/09/2018 05:04:06,4.667,4.5436
12/09/2018 05:05:06,4.665,4.5436
12/09/2018 05:06:06,4.665,4.5436
12/09/2018 05:07:06,4.665,4.5438
12/09/2018 05:08:06,4.663,4.5436
12/09/2018 05:09:06,4.663,4.5436
12/09/2018 05:10:06,4.663,4.5438
12/09/2018 05:11:06,4.663,4.5438
12/09/2018 05:12:06,4.662,4.5436
12/09/2018 05:13:06,4.662,4.5438
12/09/2018 05:14:06,4.662,4.544
12/09/2018 05:15:06,4.66,4.5438
12/09/2018 05:16:06,4.66,4.5438
12/09/2018 05:17:06,4.66,4.5438
12/09/2018 05:18:06,4.66,4.544
12/09/2018 05:19:06,4.659,4.5442
12/09/2018 05:20:06,4.659,4.544
12/09/2018 05:21:06,4.659,4.544
12/09/2018 05:22:06,4.659,4.5442
12/09/2018 05:23:06,4.657,4.5444
12/09/2018 05:24:06,4.657,4.5442
12/09/2018 05:25:06,4.657,4.5444
12/09/2018 05:26:06,4.657,4.5444
12/09/2018 05:27:06,4.655,4.5444
12/09/2018 05:28:06,4.655,4.5444
12/09/2018 05:29:06,4.655,4.5444
12/09/2018 05:30:06,4.654,4.5444
12/09/2018 05:31:06,4.654,4.5446
12/09/2018 05:32:06,4.654,4.545
12/09/2018 05:33:06,4.654,4.545
12/09/2018 05:34:06,4.652,4.545
12/09/2018 05:35:06,4.652,4.5446
12/09/2018 05:36:06,4.652,4.545
12/09/2018 05:37:06,4.652,4.5452
12/09/2018 05:38:06,4.65,4.5454
12/09/2018 05:39:06,4.65,4.5452
12/09/2018 05:40:06,4.65,4.5452
12/09/2018 05:41:06,4.649,4.5454
12/09/2018 05:42:06,4.649,4.5456
12/09/2018 05:43:06,4.649,4.5454
12/09/2018 05:44:06,4.649,4.5456
12/09/2018 05:45:06,4.647,4.5456
12/09/2018 05:46:06,4.647,4.5458
12/09/2018 05:47:06,4.647,4.5458
12/09/2018 05:48:06,4.647,4.546
12/09/2018 05:49:06,4.646,4.546
12/09/2018 05:50:06,4.646,4.5458
12/09/2018 05:51:06,4.646,4.546
12/09/2018 05:52:06,4.644,4.546
12/09/2018 05:53:06,4.644,4.5462
12/09/2018 05:54:06,4.644,4.5462
12/09/2018 05:55:06,4.644,4.546
12/09/2018 05:56:06,4.642,4.546
12/09/2018 05:57:06,4.642,4.5463
12/09/2018 05:58:06,4.642,4.5462
12/09/2018 05:59:06,4.642,4.5463
12/09/2018 06:00:06,4.642,4.5463
12/09/2018 06:01:06,4.641,4.5465
12/09/2018 06:02:06,4.641,4.5463
12/09/2018 06:03:06,4.641,4.5463
12/09/2018 06:04:06,4.641,4.5463
12/09/2018 06:05:06,4.639,4.5465
12/09/2018 06:06:06,4.639,4.5465
12/09/2018 06:07:06,4.639,4.5465
12/09/2018 06:08:06,4.639,4.5465
12/09/2018 06:09:06,4.639,4.5467
12/09/2018 06:10:06,4.637,4.5465
12/09/2018 06:11:06,4.637,4.5465
12/09/2018 06:12:06,4.637,4.5465
12/09/2018 06:13:06,4.637,4.5465
12/09/2018 06:14:06,4.636,4.5465
12/09/2018 06:15:06,4.636,4.5465
12/09/2018 06:16:06,4.636,4.5465
12/09/2018 06:17:06,4.636,4.5467
12/09/2018 06:18:06,4.636,4.5467
12/09/2018 06:19:06,4.634,4.5465
12/09/2018 06:20:06,4.634,4.5465
12/09/2018 06:21:06,4.634,4.5467
12/09/2018 06:22:06,4.634,4.5467
12/09/2018 06:23:06,4.634,4.5467
12/09/2018 06:24:06,4.633,4.5467
12/09/2018 06:25:06,4.633,4.5467
12/09/2018 06:26:06,4.633,4.5467
12/09/2018 06:27:06,4.633,4.5467
12/09/2018 06:28:06,4.631,4.5467
12/09/2018 06:29:06,4.631,4.5467
12/09/2018 06:30:06,4.631,4.5467
12/09/2018 06:31:06,4.631,4.5467
12/09/2018 06:32:06,4.631,4.5467
12/09/2018 06:33:06,4.629,4.5467
12/09/2018 06:34:06,4.629,4.5467
12/09/2018 06:35:06,4.629,4.5465
12/09/2018 06:36:06,4.629,4.5467
12/09/2018 06:37:06,4.629,4.5467
12/09/2018 06:38:06,4.628,4.5467
12/09/2018 06:39:06,4.628,4.5467
12/09/2018 06:40:06,4.628,4.5467
12/09/2018 06:41:06,4.628,4.5467
12/09/2018 06:42:06,4.628,4.5467
12/09/2018 06:43:06,4.626,4.5467
12/09/2018 06:44:06,4.626,4.5467
12/09/2018 06:45:06,4.626,4.5467
12/09/2018 06:46:06,4.626,4.5467
12/09/2018 06:47:06,4.626,4.5467
12/09/2018 06:48:06,4.624,4.5467
12/09/2018 06:49:06,4.624,4.5467
12/09/2018 06:50:06,4.624,4.5467
12/09/2018 06:51:06,4.624,4.5467
12/09/2018 06:52:06,4.624,4.5467
12/09/2018 06:53:06,4.623,4.5467
12/09/2018 06:54:06,4.623,4.5465
12/09/2018 06:55:06,4.623,4.5467
12/09/2018 06:56:06,4.623,4.5467
12/09/2018 06:57:06,4.623,4.5467
12/09/2018 06:58:06,4.623,4.5467
12/09/2018 06:59:06,4.623,4.5467
12/09/2018 07:00:06,4.621,4.5467
12/09/2018 07:01:06,4.621,4.5467
12/09/2018 07:02:06,4.621,4.5467
12/09/2018 07:03:06,4.621,4.5467
12/09/2018 07:04:06,4.621,4.5467
12/09/2018 07:05:06,4.621,4.5467
12/09/2018 07:06:06,4.62,4.5467
12/09/2018 07:07:06,4.62,4.5467
12/09/2018 07:08:06,4.62,4.5467
12/09/2018 07:09:06,4.62,4.5467
12/09/2018 07:10:06,4.62,4.5467
12/09/2018 07:11:06,4.62,4.5467
12/09/2018 07:12:06,4.618,4.5467
12/09/2018 07:13:06,4.618,4.5467
12/09/2018 07:14:06,4.618,4.5467
12/09/2018 07:15:06,4.618,4.5467
12/09/2018 07:16:06,4.618,4.5467
12/09/2018 07:17:06,4.618,4.5467
12/09/2018 07:18:06,4.616,4.5467
12/09/2018 07:19:06,4.616,4.5467
12/09/2018 07:20:06,4.616,4.5467
12/09/2018 07:21:06,4.616,4.5467
12/09/2018 07:22:06,4.616,4.5465
12/09/2018 07:23:06,4.616,4.5467
12/09/2018 07:24:06,4.616,4.5467
12/09/2018 07:25:06,4.615,4.5467
12/09/2018 07:26:06,4.615,4.5465
12/09/2018 07:27:06,4.615,4.5467
12/09/2018 07:28:06,4.615,4.5465
12/09/2018 07:29:06,4.615,4.5467
12/09/2018 07:30:06,4.615,4.5465
12/09/2018 07:31:06,4.615,4.5467
12/09/2018 07:32:06,4.615,4.5467
12/09/2018 07:33:06,4.613,4.5465
12/09/2018 07:34:06,4.613,4.5465
12/09/2018 07:35:06,4.613,4.5467
12/09/2018 07:36:06,4.613,4.5465
12/09/2018 07:37:06,4.613,4.5465
12/09/2018 07:38:06,4.613,4.5465
12/09/2018 07:39:06,4.613,4.5467
12/09/2018 07:40:06,4.613,4.5465
12/09/2018 07:41:06,4.613,4.5465
12/09/2018 07:42:06,4.613,4.5467
12/09/2018 07:43:06,4.613,4.5467
12/09/2018 07:44:06,4.611,4.5467
12/09/2018 07:45:06,4.611,4.5467
12/09/2018 07:46:06,4.611,4.5465
12/09/2018 07:47:06,4.611,4.5467
12/09/2018 07:48:06,4.611,4.5467
12/09/2018 07:49:06,4.611,4.5467
12/09/2018 07:50:06,4.611,4.5467
12/09/2018 07:51:06,4.611,4.5465
12/09/2018 07:52:06,4.611,4.5467
12/09/2018 07:53:06,4.611,4.5465
12/09/2018 07:54:06,4.611,4.5465
12/09/2018 07:55:06,4.611,4.5467
12/09/2018 07:56:06,4.611,4.5467
12/09/2018 07:57:06,4.61,4.5467
12/09/2018 07:58:06,4.61,4.5467
12/09/2018 07:59:06,4.61,4.5467
12/09/2018 08:00:06,4.61,4.5467
12/09/2018 08:01:06,4.61,4.5465
12/09/2018 08:02:06,4.61,4.5467
12/09/2018 08:03:06,4.61,4.5467
12/09/2018 08:04:06,4.61,4.5467
12/09/2018 08:05:06,4.61,4.5467
12/09/2018 08:06:06,4.61,4.5467
12/09/2018 08:07:06,4.61,4.5467
12/09/2018 08:08:06,4.61,4.5467
12/09/2018 08:09:06,4.608,4.5467
12/09/2018 08:10:06,4.608,4.5467
12/09/2018 08:11:06,4.608,4.5467
12/09/2018 08:12:06,4.608,4.5467
12/09/2018 08:13:06,4.608,4.5467
12/09/2018 08:14:06,4.608,4.5467
12/09/2018 08:15:06,4.608,4.5467
12/09/2018 08:16:06,4.608,4.5467
12/09/2018 08:17:06,4.608,4.5467
12/09/2018 08:18:06,4.608,4.5467
12/09/2018 08:19:06,4.608,4.5467
12/09/2018 08:20:06,4.608,4.5467
12/09/2018 08:21:06,4.607,4.5467
12/09/2018 08:22:06,4.607,4.5467
12/09/2018 08:23:06,4.607,4.5467
12/09/2018 08:24:06,4.607,4.5469
12/09/2018 08:25:06,4.607,4.5467
12/09/2018 08:26:06,4.607,4.5467
12/09/2018 08:27:06,4.607,4.5467
12/09/2018 08:28:06,4.607,4.5465
12/09/2018 08:29:06,4.607,4.5469
12/09/2018 08:30:06,4.607,4.5469
12/09/2018 08:31:06,4.607,4.5469
12/09/2018 08:32:06,4.607,4.5469
12/09/2018 08:33:06,4.607,4.5467
12/09/2018 08:34:06,4.605,4.5467
12/09/2018 08:35:06,4.605,4.5469
12/09/2018 08:36:06,4.605,4.5469
12/09/2018 08:37:06,4.605,4.5469
12/09/2018 08:38:06,4.605,4.5467
12/09/2018 08:39:06,4.605,4.5467
12/09/2018 08:40:06,4.605,4.5469
12/09/2018 08:41:06,4.605,4.5469
12/09/2018 08:42:06,4.605,4.5469
12/09/2018 08:43:06,4.605,4.5471
12/09/2018 08:44:06,4.605,4.5469
12/09/2018 08:45:06,4.605,4.5469
12/09/2018 08:46:06,4.605,4.5467
12/09/2018 08:47:06,4.605,4.5471
12/09/2018 08:48:06,4.605,4.5469
12/09/2018 08:49:06,4.605,4.5469
12/09/2018 08:50:06,4.605,4.5471
12/09/2018 08:51:06,4.605,4.5471
12/09/2018 08:52:06,4.605,4.5471
12/09/2018 08:53:06,4.605,4.5471
12/09/2018 08:54:06,4.605,4.5473
12/09/2018 08:55:06,4.605,4.5473
12/09/2018 08:56:06,4.605,4.5475
12/09/2018 08:57:06,4.605,4.5473
12/09/2018 08:58:06,4.605,4.5473
12/09/2018 08:59:06,4.605,4.5471
12/09/2018 09:00:06,4.605,4.5475
12/09/2018 09:01:06,4.605,4.5475
12/09/2018 09:02:06,4.605,4.5473
12/09/2018 09:03:06,4.605,4.5475
12/09/2018 09:04:06,4.605,4.5473
12/09/2018 09:05:06,4.605,4.5477
12/09/2018 09:06:06,4.605,4.5475
12/09/2018 09:07:06,4.605,4.5473
12/09/2018 09:08:06,4.605,4.5477
12/09/2018 09:09:06,4.605,4.5477
12/09/2018 09:10:06,4.605,4.5477
12/09/2018 09:11:06,4.605,4.5477
12/09/2018 09:12:06,4.605,4.5475
12/09/2018 09:13:06,4.607,4.5479
12/09/2018 09:14:06,4.607,4.5479
12/09/2018 09:15:06,4.607,4.5477
12/09/2018 09:16:06,4.607,4.5477
12/09/2018 09:17:06,4.607,4.5475
12/09/2018 09:18:06,4.607,4.5477
12/09/2018 09:19:06,4.607,4.5481
12/09/2018 09:20:06,4.607,4.5481
12/09/2018 09:21:06,4.607,4.5479
12/09/2018 09:22:06,4.607,4.5479
12/09/2018 09:23:06,4.607,4.5481
12/09/2018 09:24:06,4.607,4.5481
12/09/2018 09:25:06,4.607,4.5481
12/09/2018 09:26:06,4.607,4.5479
12/09/2018 09:27:06,4.607,4.5481
12/09/2018 09:28:06,4.607,4.5483
12/09/2018 09:29:06,4.607,4.5485
12/09/2018 09:30:06,4.607,4.5485
12/09/2018 09:31:06,4.607,4.5483
12/09/2018 09:32:06,4.607,4.5485
12/09/2018 09:33:06,4.607,4.5485
12/09/2018 09:34:06,4.607,4.5485
12/09/2018 09:35:06,4.607,4.5487
12/09/2018 09:36:06,4.607,4.5481
12/09/2018 09:37:06,4.608,4.5487
12/09/2018 09:38:06,4.608,4.5487
12/09/2018 09:39:06,4.608,4.5487
12/09/2018 09:40:06,4.608,4.5487
12/09/2018 09:41:06,4.608,4.5487
12/09/2018 09:42:06,4.608,4.5489
12/09/2018 09:43:06,4.608,4.5487
12/09/2018 09:44:06,4.608,4.5487
12/09/2018 09:45:06,4.608,4.5489
12/09/2018 09:46:06,4.608,4.5489
12/09/2018 09:47:06,4.608,4.5491
12/09/2018 09:48:06,4.608,4.5491
12/09/2018 09:49:06,4.608,4.5489
12/09/2018 09:50:06,4.608,4.5489
12/09/2018 09:51:06,4.608,4.5489
12/09/2018 09:52:06,4.608,4.5489
12/09/2018 09:53:06,4.61,4.5489
12/09/2018 09:54:06,4.61,4.5489
12/09/2018 09:55:06,4.61,4.5491
12/09/2018 09:56:06,4.61,4.5489
12/09/2018 09:57:06,4.61,4.5489
12/09/2018 09:58:06,4.61,4.5491
12/09/2018 09:59:06,4.61,4.5491
12/09/2018 10:00:06,4.61,4.5491
12/09/2018 10:01:06,4.61,4.5493
12/09/2018 10:02:06,4.61,4.5491
12/09/2018 10:03:06,4.611,4.5489
12/09/2018 10:04:06,4.611,4.5491
12/09/2018 10:05:06,4.611,4.5489
12/09/2018 10:06:06,4.611,4.5493
12/09/2018 10:07:06,4.611,4.5491
12/09/2018 10:08:06,4.611,4.5493
12/09/2018 10:09:06,4.613,4.5491
12/09/2018 10:10:06,4.613,4.5491
12/09/2018 10:11:06,4.613,4.5493
12/09/2018 10:12:06,4.613,4.5491
12/09/2018 10:13:06,4.613,4.5493
12/09/2018 10:14:06,4.615,4.5493
12/09/2018 10:15:06,4.615,4.5493
12/09/2018 10:16:06,4.615,4.5493
12/09/2018 10:17:06,4.615,4.5493
12/09/2018 10:18:06,4.615,4.5495
12/09/2018 10:19:06,4.616,4.5495
12/09/2018 10:20:06,4.616,4.5493
12/09/2018 10:21:06,4.616,4.5495
12/09/2018 10:22:06,4.616,4.5493
12/09/2018 10:23:06,4.616,4.5495
12/09/2018 10:24:06,4.618,4.5493
12/09/2018 10:25:06,4.618,4.5493
12/09/2018 10:26:06,4.618,4.5495
12/09/2018 10:27:06,4.618,4.5495
12/09/2018 10:28:06,4.62,4.5495
12/09/2018 10:29:06,4.62,4.5495
12/09/2018 10:30:06,4.62,4.5495
12/09/2018 10:31:06,4.62,4.5495
12/09/2018 10:32:06,4.621,4.5495
12/09/2018 10:33:06,4.621,4.5493
12/09/2018 10:34:06,4.621,4.5493
12/09/2018 10:35:06,4.621,4.5495
12/09/2018 10:36:06,4.623,4.5496
12/09/2018 10:37:06,4.623,4.5495
12/09/2018 10:38:06,4.623,4.5496
12/09/2018 10:39:06,4.624,4.5496
12/09/2018 10:40:06,4.624,4.5495
12/09/2018 10:41:06,4.624,4.5496
12/09/2018 10:42:06,4.624,4.5495
12/09/2018 10:43:06,4.626,4.5495
12/09/2018 10:44:06,4.626,4.5495
12/09/2018 10:45:06,4.626,4.5495
12/09/2018 10:46:06,4.626,4.5495
12/09/2018 10:47:06,4.628,4.5493
12/09/2018 10:48:06,4.628,4.5495
12/09/2018 10:49:06,4.628,4.5496
12/09/2018 10:50:06,4.629,4.5496
12/09/2018 10:51:06,4.629,4.5495
12/09/2018 10:52:06,4.631,4.5496
12/09/2018 10:53:06,4.631,4.5495
12/09/2018 10:54:06,4.631,4.5496
12/09/2018 10:55:06,4.633,4.5496
12/09/2018 10:56:06,4.633,4.5496
12/09/2018 10:57:06,4.633,4.5496
12/09/2018 10:58:06,4.634,4.5496
12/09/2018 10:59:06,4.634,4.5496
12/09/2018 11:00:06,4.636,4.5496
12/09/2018 11:01:06,4.636,4.5496
12/09/2018 11:02:06,4.637,4.5496
12/09/2018 11:03:06,4.637,4.5496
12/09/2018 11:04:06,4.639,4.5496
12/09/2018 11:05:06,4.639,4.5496
12/09/2018 11:06:06,4.641,4.5498
12/09/2018 11:07:06,4.641,4.5496
12/09/2018 11:08:06,4.642,4.5495
12/09/2018 11:09:06,4.644,4.5496
12/09/2018 11:10:06,4.644,4.5496
12/09/2018 11:11:06,4.646,4.5496
12/09/2018 11:12:06,4.646,4.5496
12/09/2018 11:13:06,4.647,4.5496
12/09/2018 11:14:06,4.649,4.5496
12/09/2018 11:15:06,4.649,4.5498
12/09/2018 11:16:06,4.65,4.5498
12/09/2018 11:17:06,4.652,4.5498
12/09/2018 11:18:06,4.652,4.5496
12/09/2018 11:19:06,4.654,4.5498
12/09/2018 11:20:06,4.655,4.5496
12/09/2018 11:21:06,4.657,4.5498
12/09/2018 11:22:06,4.657,4.5498
12/09/2018 11:23:06,4.659,4.5496
12/09/2018 11:24:06,4.66,4.5498
12/09/2018 11:25:06,4.662,4.5498
12/09/2018 11:26:06,4.663,4.5498
12/09/2018 11:27:06,4.663,4.5498
12/09/2018 11:28:06,4.665,4.5496
12/09/2018 11:29:06,4.667,4.5496
12/09/2018 11:30:06,4.668,4.5498
12/09/2018 11:31:06,4.67,4.5496
12/09/2018 11:32:06,4.671,4.5498
12/09/2018 11:33:06,4.673,4.5496
12/09/2018 11:34:06,4.675,4.5498
12/09/2018 11:35:06,4.676,4.5498
12/09/2018 11:36:06,4.676,4.5496
12/09/2018 11:37:06,4.678,4.5498
12/09/2018 11:38:06,4.68,4.5496
12/09/2018 11:39:06,4.681,4.5496
12/09/2018 11:40:06,4.683,4.5496
12/09/2018 11:41:06,4.684,4.5496
12/09/2018 11:42:06,4.686,4.5498
12/09/2018 11:43:06,4.688,4.5496
12/09/2018 11:44:06,4.689,4.5496
12/09/2018 11:45:06,4.691,4.5496
12/09/2018 11:46:06,4.693,4.5498
12/09/2018 11:47:06,4.694,4.5498
12/09/2018 11:48:06,4.696,4.5496
12/09/2018 11:49:06,4.697,4.5498
12/09/2018 11:50:06,4.699,4.5496
12/09/2018 11:51:06,4.701,4.5496
12/09/2018 11:52:06,4.702,4.5498
12/09/2018 11:53:06,4.704,4.5498
12/09/2018 11:54:06,4.707,4.5496
12/09/2018 11:55:06,4.709,4.5496
12/09/2018 11:56:06,4.71,4.5496
12/09/2018 11:57:06,4.712,4.5495
12/09/2018 11:58:06,4.714,4.5498
12/09/2018 11:59:06,4.715,4.5498
12/09/2018 12:00:06,4.717,4.5496
12/09/2018 12:01:06,4.718,4.5496
12/09/2018 12:02:06,4.72,4.5496
12/09/2018 12:03:06,4.723,4.5496
12/09/2018 12:04:06,4.725,4.5496
12/09/2018 12:05:06,4.727,4.5498
12/09/2018 12:06:06,4.728,4.5496
12/09/2018 12:07:06,4.73,4.5498
12/09/2018 12:08:06,4.733,4.5498
12/09/2018 12:09:06,4.735,4.5498
12/09/2018 12:10:06,4.736,4.5496
12/09/2018 12:11:06,4.738,4.5496
12/09/2018 12:12:06,4.74,4.5496
12/09/2018 12:13:06,4.743,4.5496
12/09/2018 12:14:06,4.744,4.5498
12/09/2018 12:15:06,4.746,4.5498
12/09/2018 12:16:06,4.749,4.5496
12/09/2018 12:17:06,4.751,4.5498
12/09/2018 12:18:06,4.753,4.5496
12/09/2018 12:19:06,4.756,4.5498
12/09/2018 12:20:06,4.757,4.5498
12/09/2018 12:21:06,4.759,4.5498
12/09/2018 12:22:06,4.762,4.5496
12/09/2018 12:23:06,4.764,4.5498
12/09/2018 12:24:06,4.767,4.5496
12/09/2018 12:25:06,4.769,4.5496
12/09/2018 12:26:06,4.772,4.5496
12/09/2018 12:27:06,4.774,4.5496
12/09/2018 12:28:06,4.777,4.5498
12/09/2018 12:29:06,4.778,4.5498
12/09/2018 12:30:06,4.782,4.5496
12/09/2018 12:31:06,4.783,4.5496
12/09/2018 12:32:06,4.787,4.5498
12/09/2018 12:33:06,4.788,4.5496
12/09/2018 12:34:06,4.791,4.5496
12/09/2018 12:35:06,4.793,4.5496
12/09/2018 12:36:06,4.796,4.5496
12/09/2018 12:37:06,4.798,4.5496
12/09/2018 12:38:06,4.801,4.5496
12/09/2018 12:39:06,4.804,4.5496
12/09/2018 12:40:06,4.806,4.5495
12/09/2018 12:41:06,4.809,4.5498
12/09/2018 12:42:06,4.811,4.5496
12/09/2018 12:43:06,4.814,4.5498
12/09/2018 12:44:06,4.816,4.5496
12/09/2018 12:45:06,4.819,4.5496
12/09/2018 12:46:06,4.821,4.5496
12/09/2018 12:47:06,4.824,4.5498
12/09/2018 12:48:06,4.825,4.5496
12/09/2018 12:49:06,4.829,4.5498
12/09/2018 12:50:06,4.832,4.5496
12/09/2018 12:51:06,4.833,4.5498
12/09/2018 12:52:06,4.837,4.5498
12/09/2018 12:53:06,4.838,4.5496
12/09/2018 12:54:06,4.842,4.5496
12/09/2018 12:55:06,4.845,4.5496
12/09/2018 12:56:06,4.846,4.5498
12/09/2018 12:57:06,4.85,4.5496
12/09/2018 12:58:06,4.851,4.5496
12/09/2018 12:59:06,4.854,4.5496
12/09/2018 13:00:06,4.858,4.5496
12/09/2018 13:01:06,4.861,4.5496
12/09/2018 13:02:06,4.863,4.5496
12/09/2018 13:03:06,4.866,4.5496
12/09/2018 13:04:06,4.869,4.5495
12/09/2018 13:05:06,4.871,4.5496
12/09/2018 13:06:06,4.874,4.5496
12/09/2018 13:07:06,4.877,4.5496
12/09/2018 13:08:06,4.879,4.5496
12/09/2018 13:09:06,4.882,4.5498
12/09/2018 13:10:06,4.885,4.5498
12/09/2018 13:11:06,4.888,4.5496
12/09/2018 13:12:06,4.89,4.5498
12/09/2018 13:13:06,4.893,4.5496
12/09/2018 13:14:06,4.897,4.5496
12/09/2018 13:15:06,4.898,4.5498
12/09/2018 13:16:06,4.901,4.5496
12/09/2018 13:17:06,4.905,4.5498
12/09/2018 13:18:06,4.906,4.5496
12/09/2018 13:19:06,4.909,4.5496
12/09/2018 13:20:06,4.913,4.5496
12/09/2018 13:21:06,4.914,4.5496
12/09/2018 13:22:06,4.918,4.5496
12/09/2018 13:23:06,4.921,4.5496
12/09/2018 13:24:06,4.924,4.5496
12/09/2018 13:25:06,4.926,4.5496
12/09/2018 13:26:06,4.929,4.5498
12/09/2018 13:27:06,4.932,4.5498
12/09/2018 13:28:06,4.935,4.5496
12/09/2018 13:29:06,4.937,4.5496
12/09/2018 13:30:06,4.94,4.5496
12/09/2018 13:31:06,4.943,4.5496
12/09/2018 13:32:06,4.947,4.5496
12/09/2018 13:33:06,4.948,4.5496
12/09/2018 13:34:06,4.952,4.5496
12/09/2018 13:35:06,4.955,4.5496
12/09/2018 13:36:06,4.958,4.5496
12/09/2018 13:37:06,4.96,4.5496
12/09/2018 13:38:06,4.963,4.5496
12/09/2018 13:39:06,4.966,4.5498
12/09/2018 13:40:06,4.968,4.5496
12/09/2018 13:41:06,4.971,4.5496
12/09/2018 13:42:06,4.974,4.5496
12/09/2018 13:43:06,4.976,4.5496
12/09/2018 13:44:06,4.979,4.5498
12/09/2018 13:45:06,4.982,4.5496
12/09/2018 13:46:06,4.984,4.5496
12/09/2018 13:47:06,4.987,4.5498
12/09/2018 13:48:06,4.99,4.5496
12/09/2018 13:49:06,4.992,4.5496
12/09/2018 13:50:06,4.995,4.5496
12/09/2018 13:51:06,4.998,4.5498
12/09/2018 13:52:06,5,4.5496
12/09/2018 13:53:06,5.003,4.5495
12/09/2018 13:54:06,5.005,4.5496
12/09/2018 13:55:06,5.008,4.5495
12/09/2018 13:56:06,5.01,4.5498
12/09/2018 13:57:06,5.013,4.5496
12/09/2018 13:58:06,5.014,4.5496
12/09/2018 13:59:06,5.018,4.5496
12/09/2018 14:00:06,5.021,4.5498
12/09/2018 14:01:06,5.023,4.5496
12/09/2018 14:02:06,5.026,4.5498
12/09/2018 14:03:06,5.027,4.5496
12/09/2018 14:04:06,5.031,4.5498
12/09/2018 14:05:06,5.032,4.5496
12/09/2018 14:06:06,5.035,4.5498
12/09/2018 14:07:06,5.037,4.5496
12/09/2018 14:08:06,5.04,4.5498
12/09/2018 14:09:06,5.042,4.5498
12/09/2018 14:10:06,5.045,4.5496
12/09/2018 14:11:06,5.047,4.5496
12/09/2018 14:12:06,5.05,4.5496
12/09/2018 14:13:06,5.052,4.5498
12/09/2018 14:14:06,5.055,4.5498
12/09/2018 14:15:06,5.056,4.5496
12/09/2018 14:16:06,5.06,4.5498
12/09/2018 14:17:06,5.061,4.5496
12/09/2018 14:18:06,5.065,4.5498
12/09/2018 14:19:06,5.068,4.5498
12/09/2018 14:20:06,5.069,4.5498
12/09/2018 14:21:06,5.073,4.5498
12/09/2018 14:22:06,5.074,4.5496
12/09/2018 14:23:06,5.077,4.5498
12/09/2018 14:24:06,5.079,4.5498
12/09/2018 14:25:06,5.082,4.5498
12/09/2018 14:26:06,5.084,4.5496
12/09/2018 14:27:06,5.087,4.5496
12/09/2018 14:28:06,5.089,4.5496
12/09/2018 14:29:06,5.092,4.5498
12/09/2018 14:30:06,5.094,4.5496
12/09/2018 14:31:06,5.097,4.5498
12/09/2018 14:32:06,5.098,4.5496
12/09/2018 14:33:06,5.102,4.5498
12/09/2018 14:34:06,5.103,4.5498
12/09/2018 14:35:06,5.106,4.5498
12/09/2018 14:36:06,5.108,4.5498
12/09/2018 14:37:06,5.111,4.5496
12/09/2018 14:38:06,5.113,4.5498
12/09/2018 14:39:06,5.116,4.5498
12/09/2018 14:40:06,5.118,4.5498
12/09/2018 14:41:06,5.121,4.5498
12/09/2018 14:42:06,5.123,4.5498
12/09/2018 14:43:06,5.126,4.5498
12/09/2018 14:44:06,5.127,4.5498
12/09/2018 14:45:06,5.131,4.55
12/09/2018 14:46:06,5.132,4.5498
12/09/2018 14:47:06,5.134,4.5498
12/09/2018 14:48:06,5.137,4.55
12/09/2018 14:49:06,5.139,4.55
12/09/2018 14:50:06,5.142,4.55
12/09/2018 14:51:06,5.144,4.5498
12/09/2018 14:52:06,5.145,4.55
12/09/2018 14:53:06,5.148,4.55
12/09/2018 14:54:06,5.15,4.55
12/09/2018 14:55:06,5.153,4.55
12/09/2018 14:56:06,5.155,4.55
12/09/2018 14:57:06,5.156,4.55
12/09/2018 14:58:06,5.16,4.5505
12/09/2018 14:59:06,5.161,4.5503
12/09/2018 15:00:06,5.163,4.5505
12/09/2018 15:01:06,5.166,4.5503
12/09/2018 15:02:06,5.168,4.5503
12/09/2018 15:03:06,5.169,4.55
12/09/2018 15:04:06,5.171,4.5503
12/09/2018 15:05:06,5.174,4.55
12/09/2018 15:06:06,5.176,4.5503
12/09/2018 15:07:06,5.177,4.55
12/09/2018 15:08:06,5.181,4.5505
12/09/2018 15:09:06,5.182,4.5505
12/09/2018 15:10:06,5.184,4.5505
12/09/2018 15:11:06,5.185,4.5506
12/09/2018 15:12:06,5.187,4.5505
12/09/2018 15:13:06,5.19,4.5505
12/09/2018 15:14:06,5.192,4.5506
12/09/2018 15:15:06,5.193,4.5508
12/09/2018 15:16:06,5.195,4.5506
12/09/2018 15:17:06,5.197,4.5508
12/09/2018 15:18:06,5.2,4.5506
12/09/2018 15:19:06,5.202,4.5508
12/09/2018 15:20:06,5.203,4.5508
12/09/2018 15:21:06,5.205,4.551
12/09/2018 15:22:06,5.206,4.551
12/09/2018 15:23:06,5.208,4.5508
12/09/2018 15:24:06,5.211,4.551
12/09/2018 15:25:06,5.213,4.5512
12/09/2018 15:26:06,5.214,4.551
12/09/2018 15:27:06,5.216,4.5508
12/09/2018 15:28:06,5.218,4.551
12/09/2018 15:29:06,5.219,4.5512
12/09/2018 15:30:06,5.221,4.551
12/09/2018 15:31:06,5.222,4.5512
12/09/2018 15:32:06,5.224,4.5514
12/09/2018 15:33:06,5.227,4.5514
12/09/2018 15:34:06,5.229,4.5516
12/09/2018 15:35:06,5.231,4.5514
12/09/2018 15:36:06,5.232,4.5516
12/09/2018 15:37:06,5.234,4.5514
12/09/2018 15:38:06,5.235,4.5516
12/09/2018 15:39:06,5.237,4.5516
12/09/2018 15:40:06,5.239,4.552
12/09/2018 15:41:06,5.242,4.5516
12/09/2018 15:42:06,5.243,4.5518
12/09/2018 15:43:06,5.245,4.5518
12/09/2018 15:44:06,5.247,4.552
12/09/2018 15:45:06,5.248,4.5518
12/09/2018 15:46:06,5.25,4.5516
12/09/2018 15:47:06,5.251,4.5518
12/09/2018 15:48:06,5.253,4.5518
12/09/2018 15:49:06,5.255,4.552
12/09/2018 15:50:06,5.258,4.552
12/09/2018 15:51:06,5.26,4.5522
12/09/2018 15:52:06,5.261,4.5522
12/09/2018 15:53:06,5.263,4.5524
12/09/2018 15:54:06,5.264,4.5524
12/09/2018 15:55:06,5.266,4.5522
12/09/2018 15:56:06,5.268,4.5522
12/09/2018 15:57:06,5.269,4.5524
12/09/2018 15:58:06,5.271,4.5524
12/09/2018 15:59:06,5.272,4.5524
12/09/2018 16:00:06,5.274,4.5522
12/09/2018 16:01:06,5.276,4.5526
12/09/2018 16:02:06,5.277,4.5522
12/09/2018 16:03:06,5.279,4.5522
12/09/2018 16:04:06,5.28,4.5524
12/09/2018 16:05:06,5.282,4.5524
12/09/2018 16:06:06,5.284,4.5526
12/09/2018 16:07:06,5.285,4.5524
12/09/2018 16:08:06,5.287,4.5524
12/09/2018 16:09:06,5.288,4.5524
12/09/2018 16:10:06,5.29,4.5524
12/09/2018 16:11:06,5.292,4.5524
12/09/2018 16:12:06,5.293,4.5528
12/09/2018 16:13:06,5.295,4.5528
12/09/2018 16:14:06,5.297,4.5526
12/09/2018 16:15:06,5.298,4.5526
12/09/2018 16:16:06,5.3,4.5528
12/09/2018 16:17:06,5.301,4.5526
12/09/2018 16:18:06,5.303,4.5526
12/09/2018 16:19:06,5.305,4.5528
12/09/2018 16:20:06,5.306,4.5528
12/09/2018 16:21:06,5.308,4.5528
12/09/2018 16:22:06,5.308,4.5528
12/09/2018 16:23:06,5.309,4.5526
12/09/2018 16:24:06,5.311,4.5526
12/09/2018 16:25:06,5.313,4.5528
12/09/2018 16:26:06,5.314,4.5526
12/09/2018 16:27:06,5.316,4.5528
12/09/2018 16:28:06,5.317,4.5528
12/09/2018 16:29:06,5.319,4.5528
12/09/2018 16:30:06,5.319,4.5528
12/09/2018 16:31:06,5.321,4.5528
12/09/2018 16:32:06,5.322,4.5528
12/09/2018 16:33:06,5.324,4.5526
12/09/2018 16:34:06,5.325,4.5528
12/09/2018 16:35:06,5.327,4.5528
12/09/2018 16:36:06,5.327,4.5528
12/09/2018 16:37:06,5.329,4.5528
12/09/2018 16:38:06,5.33,4.553
12/09/2018 16:39:06,5.332,4.5528
12/09/2018 16:40:06,5.334,4.5528
12/09/2018 16:41:06,5.334,4.5528
12/09/2018 16:42:06,5.335,4.5528
12/09/2018 16:43:06,5.337,4.553
12/09/2018 16:44:06,5.338,4.5528
12/09/2018 16:45:06,5.338,4.5528
12/09/2018 16:46:06,5.34,4.5528
12/09/2018 16:47:06,5.342,4.553
12/09/2018 16:48:06,5.342,4.5528
12/09/2018 16:49:06,5.343,4.553
12/09/2018 16:50:06,5.345,4.5528
12/09/2018 16:51:06,5.346,4.5528
12/09/2018 16:52:06,5.346,4.5528
12/09/2018 16:53:06,5.348,4.5528
12/09/2018 16:54:06,5.35,4.5528
12/09/2018 16:55:06,5.35,4.5528
12/09/2018 16:56:06,5.351,4.553
12/09/2018 16:57:06,5.353,4.5528
12/09/2018 16:58:06,5.353,4.553
12/09/2018 16:59:06,5.354,4.5528
12/09/2018 17:00:06,5.356,4.5528
12/09/2018 17:01:06,5.356,4.5528
12/09/2018 17:02:06,5.358,4.553
12/09/2018 17:03:06,5.359,4.553
12/09/2018 17:04:06,5.359,4.553
12/09/2018 17:05:06,5.361,4.5528
12/09/2018 17:06:06,5.362,4.553
12/09/2018 17:07:06,5.362,4.5528
12/09/2018 17:08:06,5.364,4.553
12/09/2018 17:09:06,5.366,4.553
12/09/2018 17:10:06,5.366,4.5528
12/09/2018 17:11:06,5.367,4.5528
12/09/2018 17:12:06,5.369,4.553
12/09/2018 17:13:06,5.369,4.553
12/09/2018 17:14:06,5.371,4.553
12/09/2018 17:15:06,5.371,4.553
12/09/2018 17:16:06,5.372,4.5528
12/09/2018 17:17:06,5.374,4.553
12/09/2018 17:18:06,5.374,4.5528
12/09/2018 17:19:06,5.375,4.5528
12/09/2018 17:20:06,5.375,4.5528
12/09/2018 17:21:06,5.377,4.5528
12/09/2018 17:22:06,5.377,4.5528
12/09/2018 17:23:06,5.379,4.553
12/09/2018 17:24:06,5.38,4.553
12/09/2018 17:25:06,5.38,4.553
12/09/2018 17:26:06,5.382,4.553
12/09/2018 17:27:06,5.382,4.5528
12/09/2018 17:28:06,5.383,4.5528
12/09/2018 17:29:06,5.383,4.553
12/09/2018 17:30:06,5.385,4.553
12/09/2018 17:31:06,5.387,4.5528
12/09/2018 17:32:06,5.387,4.553
12/09/2018 17:33:06,5.388,4.553
12/09/2018 17:34:06,5.388,4.5528
12/09/2018 17:35:06,5.39,4.553
12/09/2018 17:36:06,5.39,4.553
12/09/2018 17:37:06,5.391,4.553
12/09/2018 17:38:06,5.391,4.553
12/09/2018 17:39:06,5.393,4.5528
12/09/2018 17:40:06,5.395,4.553
12/09/2018 17:41:06,5.395,4.5528
12/09/2018 17:42:06,5.396,4.553
12/09/2018 17:43:06,5.396,4.553
12/09/2018 17:44:06,5.398,4.553
12/09/2018 17:45:06,5.398,4.553
12/09/2018 17:46:06,5.399,4.553
12/09/2018 17:47:06,5.399,4.553
12/09/2018 17:48:06,5.401,4.553
12/09/2018 17:49:06,5.401,4.553
12/09/2018 17:50:06,5.403,4.553
12/09/2018 17:51:06,5.403,4.553
12/09/2018 17:52:06,5.404,4.553
12/09/2018 17:53:06,5.404,4.553
12/09/2018 17:54:06,5.406,4.553
12/09/2018 17:55:06,5.406,4.553
12/09/2018 17:56:06,5.407,4.553
12/09/2018 17:57:06,5.407,4.553
12/09/2018 17:58:06,5.409,4.5528
12/09/2018 17:59:06,5.409,4.5528
12/09/2018 18:00:06,5.409,4.5528
12/09/2018 18:01:06,5.411,4.553
12/09/2018 18:02:06,5.411,4.553
12/09/2018 18:03:06,5.412,4.553
12/09/2018 18:04:06,5.412,4.5528
12/09/2018 18:05:06,5.414,4.553
12/09/2018 18:06:06,5.414,4.553
12/09/2018 18:07:06,5.415,4.553
12/09/2018 18:08:06,5.415,4.5528
12/09/2018 18:09:06,5.417,4.553
12/09/2018 18:10:06,5.417,4.553
12/09/2018 18:11:06,5.419,4.5528
12/09/2018 18:12:06,5.419,4.553
12/09/2018 18:13:06,5.419,4.5528
12/09/2018 18:14:06,5.42,4.553
12/09/2018 18:15:06,5.42,4.553
12/09/2018 18:16:06,5.422,4.5528
12/09/2018 18:17:06,5.422,4.5528
12/09/2018 18:18:06,5.422,4.5526
12/09/2018 18:19:06,5.424,4.553
12/09/2018 18:20:06,5.424,4.553
12/09/2018 18:21:06,5.425,4.553
12/09/2018 18:22:06,5.425,4.553
12/09/2018 18:23:06,5.425,4.553
12/09/2018 18:24:06,5.427,4.553
12/09/2018 18:25:06,5.427,4.553
12/09/2018 18:26:06,5.428,4.5528
12/09/2018 18:27:06,5.428,4.5528
12/09/2018 18:28:06,5.428,4.5528
12/09/2018 18:29:06,5.43,4.5528
12/09/2018 18:30:06,5.43,4.553
12/09/2018 18:31:06,5.432,4.553
12/09/2018 18:32:06,5.432,4.5528
12/09/2018 18:33:06,5.432,4.5528
12/09/2018 18:34:06,5.433,4.553
12/09/2018 18:35:06,5.433,4.553
12/09/2018 18:36:06,5.433,4.5528
12/09/2018 18:37:06,5.435,4.5528
12/09/2018 18:38:06,5.435,4.553
12/09/2018 18:39:06,5.435,4.5528
12/09/2018 18:40:06,5.436,4.553
12/09/2018 18:41:06,5.436,4.5528
12/09/2018 18:42:06,5.436,4.5528
12/09/2018 18:43:06,5.438,4.553
12/09/2018 18:44:06,5.438,4.553
12/09/2018 18:45:06,5.438,4.553
12/09/2018 18:46:06,5.44,4.553
12/09/2018 18:47:06,5.44,4.5528
12/09/2018 18:48:06,5.44,4.5528
12/09/2018 18:49:06,5.441,4.553
12/09/2018 18:50:06,5.441,4.5528
12/09/2018 18:51:06,5.441,4.5528
12/09/2018 18:52:06,5.443,4.5528
12/09/2018 18:53:06,5.443,4.553
12/09/2018 18:54:06,5.443,4.553
12/09/2018 18:55:06,5.443,4.5528
12/09/2018 18:56:06,5.444,4.553
12/09/2018 18:57:06,5.444,4.553
12/09/2018 18:58:06,5.444,4.553
12/09/2018 18:59:06,5.446,4.5528
12/09/2018 19:00:06,5.446,4.5528
12/09/2018 19:01:06,5.446,4.553
12/09/2018 19:02:06,5.448,4.553
12/09/2018 19:03:06,5.448,4.553
12/09/2018 19:04:06,5.448,4.553
12/09/2018 19:05:06,5.448,4.553
12/09/2018 19:06:06,5.449,4.553
12/09/2018 19:07:06,5.449,4.553
12/09/2018 19:08:06,5.449,4.553
12/09/2018 19:09:06,5.451,4.553
12/09/2018 19:10:06,5.451,4.553
12/09/2018 19:11:06,5.451,4.553
12/09/2018 19:12:06,5.451,4.5528
12/09/2018 19:13:06,5.452,4.553
12/09/2018 19:14:06,5.452,4.553
12/09/2018 19:15:06,5.452,4.553
12/09/2018 19:16:06,5.454,4.553
12/09/2018 19:17:06,5.454,4.5528
12/09/2018 19:18:06,5.454,4.5528
12/09/2018 19:19:06,5.454,4.5528
12/09/2018 19:20:06,5.456,4.5528
12/09/2018 19:21:06,5.456,4.5528
12/09/2018 19:22:06,5.456,4.5528
12/09/2018 19:23:06,5.456,4.553
12/09/2018 19:24:06,5.457,4.5528
12/09/2018 19:25:06,5.457,4.5528
12/09/2018 19:26:06,5.457,4.553
12/09/2018 19:27:06,5.457,4.5528
12/09/2018 19:28:06,5.459,4.553
12/09/2018 19:29:06,5.459,4.553
12/09/2018 19:30:06,5.459,4.5528
12/09/2018 19:31:06,5.459,4.553
12/09/2018 19:32:06,5.46,4.5528
12/09/2018 19:33:06,5.46,4.5528
12/09/2018 19:34:06,5.46,4.553
12/09/2018 19:35:06,5.46,4.553
12/09/2018 19:36:06,5.462,4.5528
12/09/2018 19:37:06,5.462,4.5528
12/09/2018 19:38:06,5.462,4.553
12/09/2018 19:39:06,5.462,4.553
12/09/2018 19:40:06,5.464,4.553
12/09/2018 19:41:06,5.464,4.553
12/09/2018 19:42:06,5.464,4.553
12/09/2018 19:43:06,5.464,4.553
12/09/2018 19:44:06,5.465,4.553
12/09/2018 19:45:06,5.465,4.553
12/09/2018 19:46:06,5.465,4.5528
12/09/2018 19:47:06,5.465,4.553
12/09/2018 19:48:06,5.465,4.553
12/09/2018 19:49:06,5.467,4.5528
12/09/2018 19:50:06,5.467,4.5528
12/09/2018 19:51:06,5.467,4.553
12/09/2018 19:52:06,5.467,4.553
12/09/2018 19:53:06,5.468,4.553
12/09/2018 19:54:06,5.468,4.553
12/09/2018 19:55:06,5.468,4.553
12/09/2018 19:56:06,5.468,4.553
12/09/2018 19:57:06,5.468,4.553
12/09/2018 19:58:06,5.47,4.5528
12/09/2018 19:59:06,5.47,4.5526
12/09/2018 20:00:06,5.47,4.5528
12/09/2018 20:01:06,5.47,4.553
12/09/2018 20:02:06,5.472,4.553
12/09/2018 20:03:06,5.472,4.553
12/09/2018 20:04:06,5.472,4.5528
12/09/2018 20:05:06,5.472,4.5528
12/09/2018 20:06:06,5.473,4.5528
12/09/2018 20:07:06,5.473,4.5528
12/09/2018 20:08:06,5.473,4.553
12/09/2018 20:09:06,5.473,4.553
12/09/2018 20:10:06,5.473,4.553
12/09/2018 20:11:06,5.475,4.553
12/09/2018 20:12:06,5.475,4.553
12/09/2018 20:13:06,5.475,4.553
12/09/2018 20:14:06,5.475,4.5528
12/09/2018 20:15:06,5.477,4.553
12/09/2018 20:16:06,5.477,4.553
12/09/2018 20:17:06,5.477,4.553
12/09/2018 20:18:06,5.477,4.5528
12/09/2018 20:19:06,5.477,4.553
12/09/2018 20:20:06,5.478,4.553
12/09/2018 20:21:06,5.478,4.553
12/09/2018 20:22:06,5.478,4.553
12/09/2018 20:23:06,5.478,4.553
12/09/2018 20:24:06,5.48,4.553
12/09/2018 20:25:06,5.48,4.5528
12/09/2018 20:26:06,5.48,4.553
12/09/2018 20:27:06,5.48,4.5528
12/09/2018 20:28:06,5.48,4.553
12/09/2018 20:29:06,5.481,4.5528
12/09/2018 20:30:06,5.481,4.5528
12/09/2018 20:31:06,5.481,4.553
12/09/2018 20:32:06,5.481,4.553
12/09/2018 20:33:06,5.481,4.5528
12/09/2018 20:34:06,5.483,4.553
12/09/2018 20:35:06,5.483,4.553
12/09/2018 20:36:06,5.483,4.5528
12/09/2018 20:37:06,5.483,4.5528
12/09/2018 20:38:06,5.485,4.553
12/09/2018 20:39:06,5.485,4.553
12/09/2018 20:40:06,5.485,4.553
12/09/2018 20:41:06,5.485,4.553
12/09/2018 20:42:06,5.486,4.5528
12/09/2018 20:43:06,5.486,4.553
12/09/2018 20:44:06,5.486,4.5528
12/09/2018 20:45:06,5.486,4.553
12/09/2018 20:46:06,5.488,4.5528
12/09/2018 20:47:06,5.488,4.553
12/09/2018 20:48:06,5.488,4.5528
12/09/2018 20:49:06,5.488,4.553
12/09/2018 20:50:06,5.488,4.553
12/09/2018 20:51:06,5.489,4.553
12/09/2018 20:52:06,5.489,4.553
12/09/2018 20:53:06,5.489,4.553
12/09/2018 20:54:06,5.491,4.5528
12/09/2018 20:55:06,5.491,4.553
12/09/2018 20:56:06,5.491,4.553
12/09/2018 20:57:06,5.491,4.553
12/09/2018 20:58:06,5.493,4.553
12/09/2018 20:59:06,5.493,4.553
12/09/2018 21:00:06,5.493,4.5528
12/09/2018 21:01:06,5.493,4.5528
12/09/2018 21:02:06,5.494,4.5528
12/09/2018 21:03:06,5.494,4.5528
12/09/2018 21:04:06,5.494,4.553
12/09/2018 21:05:06,5.494,4.553
12/09/2018 21:06:06,5.496,4.5528
12/09/2018 21:07:06,5.496,4.553
12/09/2018 21:08:06,5.496,4.553
12/09/2018 21:09:06,5.496,4.553
12/09/2018 21:10:06,5.497,4.553
12/09/2018 21:11:06,5.497,4.553
12/09/2018 21:12:06,5.497,4.553
12/09/2018 21:13:06,5.497,4.553
12/09/2018 21:14:06,5.497,4.553
12/09/2018 21:15:06,5.499,4.553
12/09/2018 21:16:06,5.499,4.553
12/09/2018 21:17:06,5.499,4.553
12/09/2018 21:18:06,5.499,4.553
12/09/2018 21:19:06,5.501,4.5528
12/09/2018 21:20:06,5.501,4.5528
12/09/2018 21:21:06,5.501,4.553
12/09/2018 21:22:06,5.501,4.553
12/09/2018 21:23:06,5.502,4.5528
12/09/2018 21:24:06,5.502,4.553
12/09/2018 21:25:06,5.502,4.553
12/09/2018 21:26:06,5.502,4.5528
12/09/2018 21:27:06,5.504,4.553
12/09/2018 21:28:06,5.504,4.5528
12/09/2018 21:29:06,5.504,4.553
12/09/2018 21:30:06,5.504,4.553
12/09/2018 21:31:06,5.505,4.553
12/09/2018 21:32:06,5.505,4.5528
12/09/2018 21:33:06,5.505,4.553
12/09/2018 21:34:06,5.505,4.553
12/09/2018 21:35:06,5.505,4.553
12/09/2018 21:36:06,5.507,4.553
12/09/2018 21:37:06,5.507,4.553
12/09/2018 21:38:06,5.507,4.553
12/09/2018 21:39:06,5.507,4.553
12/09/2018 21:40:06,5.509,4.553
12/09/2018 21:41:06,5.509,4.553
12/09/2018 21:42:06,5.509,4.5528
12/09/2018 21:43:06,5.51,4.5528
12/09/2018 21:44:06,5.51,4.553
12/09/2018 21:45:06,5.51,4.553
12/09/2018 21:46:06,5.51,4.553
12/09/2018 21:47:06,5.512,4.553
12/09/2018 21:48:06,5.512,4.553
12/09/2018 21:49:06,5.512,4.553
12/09/2018 21:50:06,5.512,4.553
12/09/2018 21:51:06,5.513,4.553
12/09/2018 21:52:06,5.513,4.553
12/09/2018 21:53:06,5.513,4.5532
12/09/2018 21:54:06,5.513,4.553
12/09/2018 21:55:06,5.515,4.553
12/09/2018 21:56:06,5.515,4.553
12/09/2018 21:57:06,5.515,4.553
12/09/2018 21:58:06,5.517,4.5528
12/09/2018 21:59:06,5.517,4.553
12/09/2018 22:00:06,5.517,4.553
12/09/2018 22:01:06,5.518,4.553
12/09/2018 22:02:06,5.518,4.553
12/09/2018 22:03:06,5.518,4.553
12/09/2018 22:04:06,5.518,4.5532
12/09/2018 22:05:06,5.52,4.5532
12/09/2018 22:06:06,5.52,4.5532
12/09/2018 22:07:06,5.52,4.5532
12/09/2018 22:08:06,5.521,4.5532
12/09/2018 22:09:06,5.521,4.553
12/09/2018 22:10:06,5.521,4.5532
12/09/2018 22:11:06,5.521,4.5532
12/09/2018 22:12:06,5.523,4.5532
12/09/2018 22:13:06,5.523,4.5532
12/09/2018 22:14:06,5.523,4.5532
12/09/2018 22:15:06,5.525,4.5532
12/09/2018 22:16:06,5.525,4.5532
12/09/2018 22:17:06,5.525,4.5534
12/09/2018 22:18:06,5.525,4.553
12/09/2018 22:19:06,5.526,4.5532
12/09/2018 22:20:06,5.526,4.553
12/09/2018 22:21:06,5.526,4.553
12/09/2018 22:22:06,5.526,4.5532
12/09/2018 22:23:06,5.528,4.5532
12/09/2018 22:24:06,5.528,4.5532
12/09/2018 22:25:06,5.528,4.5532
12/09/2018 22:26:06,5.528,4.5532
12/09/2018 22:27:06,5.529,4.5532
12/09/2018 22:28:06,5.529,4.5534
12/09/2018 22:29:06,5.529,4.5536
12/09/2018 22:30:06,5.529,4.553
12/09/2018 22:31:06,5.531,4.5534
12/09/2018 22:32:06,5.531,4.5532
12/09/2018 22:33:06,5.531,4.5532
12/09/2018 22:34:06,5.531,4.5532
12/09/2018 22:35:06,5.533,4.5532
12/09/2018 22:36:06,5.533,4.5534
12/09/2018 22:37:06,5.533,4.5534
12/09/2018 22:38:06,5.533,4.5532
12/09/2018 22:39:06,5.534,4.5532
12/09/2018 22:40:06,5.534,4.5534
12/09/2018 22:41:06,5.534,4.5532
12/09/2018 22:42:06,5.534,4.5534
12/09/2018 22:43:06,5.536,4.5534
12/09/2018 22:44:06,5.536,4.5532
12/09/2018 22:45:06,5.536,4.5534
12/09/2018 22:46:06,5.538,4.5536
12/09/2018 22:47:06,5.538,4.5534
12/09/2018 22:48:06,5.538,4.5532
12/09/2018 22:49:06,5.538,4.5534
12/09/2018 22:50:06,5.539,4.5534
12/09/2018 22:51:06,5.539,4.5534
12/09/2018 22:52:06,5.539,4.5536
12/09/2018 22:53:06,5.541,4.5536
12/09/2018 22:54:06,5.541,4.5536
12/09/2018 22:55:06,5.541,4.5534
12/09/2018 22:56:06,5.541,4.5534
12/09/2018 22:57:06,5.542,4.5536
12/09/2018 22:58:06,5.542,4.5534
12/09/2018 22:59:06,5.542,4.5534
12/09/2018 23:00:06,5.544,4.5536
12/09/2018 23:01:06,5.544,4.5534
12/09/2018 23:02:06,5.544,4.5536
12/09/2018 23:03:06,5.544,4.5534
12/09/2018 23:04:06,5.546,4.5536
12/09/2018 23:05:06,5.546,4.5534
12/09/2018 23:06:06,5.546,4.5536
12/09/2018 23:07:06,5.547,4.5536
12/09/2018 23:08:06,5.547,4.5536
12/09/2018 23:09:06,5.547,4.5537
12/09/2018 23:10:06,5.547,4.5536
12/09/2018 23:11:06,5.549,4.5537
12/09/2018 23:12:06,5.549,4.5539
12/09/2018 23:13:06,5.549,4.5539
12/09/2018 23:14:06,5.55,4.5537
12/09/2018 23:15:06,5.55,4.5537
12/09/2018 23:16:06,5.55,4.5539
12/09/2018 23:17:06,5.55,4.5539
12/09/2018 23:18:06,5.552,4.5537
12/09/2018 23:19:06,5.552,4.5537
12/09/2018 23:20:06,5.552,4.5537
12/09/2018 23:21:06,5.554,4.5537
12/09/2018 23:22:06,5.554,4.5539
12/09/2018 23:23:06,5.554,4.5539
12/09/2018 23:24:06,5.554,4.5537
12/09/2018 23:25:06,5.555,4.5541
12/09/2018 23:26:06,5.555,4.5541
12/09/2018 23:27:06,5.555,4.5539
12/09/2018 23:28:06,5.555,4.5539
12/09/2018 23:29:06,5.557,4.5539
12/09/2018 23:30:06,5.557,4.5539
12/09/2018 23:31:06,5.557,4.5541
12/09/2018 23:32:06,5.558,4.5541
12/09/2018 23:33:06,5.558,4.5541
12/09/2018 23:34:06,5.558,4.5539
12/09/2018 23:35:06,5.56,4.5541
12/09/2018 23:36:06,5.56,4.5543
12/09/2018 23:37:06,5.56,4.5541
12/09/2018 23:38:06,5.56,4.5543
12/09/2018 23:39:06,5.562,4.5541
12/09/2018 23:40:06,5.562,4.5545
12/09/2018 23:41:06,5.562,4.5541
12/09/2018 23:42:06,5.563,4.5543
12/09/2018 23:43:06,5.563,4.5543
12/09/2018 23:44:06,5.563,4.5543
12/09/2018 23:45:06,5.563,4.5543
12/09/2018 23:46:06,5.565,4.5545
12/09/2018 23:47:06,5.565,4.5545
12/09/2018 23:48:06,5.565,4.5541
12/09/2018 23:49:06,5.566,4.5543
12/09/2018 23:50:06,5.566,4.5543
12/09/2018 23:51:06,5.566,4.5547
12/09/2018 23:52:06,5.566,4.5543
12/09/2018 23:53:06,5.568,4.5547
12/09/2018 23:54:06,5.568,4.5545
12/09/2018 23:55:06,5.568,4.5543
12/09/2018 23:56:06,5.57,4.5549
12/09/2018 23:57:06,5.57,4.5547
12/09/2018 23:58:06,5.57,4.5547
12/09/2018 23:59:06,5.57,4.5543
12/10/2018 00:00:06,5.571,4.5547
12/10/2018 00:01:06,5.571,4.5545
12/10/2018 00:02:06,5.571,4.5549
12/10/2018 00:03:06,5.573,4.5547
12/10/2018 00:04:06,5.573,4.5549
12/10/2018 00:05:06,5.573,4.5549
12/10/2018 00:06:06,5.573,4.5549
12/10/2018 00:07:06,5.574,4.5549
12/10/2018 00:08:06,5.574,4.5549
12/10/2018 00:09:06,5.574,4.5549
12/10/2018 00:10:06,5.576,4.5549
12/10/2018 00:11:06,5.576,4.5547
12/10/2018 00:12:06,5.576,4.5549
12/10/2018 00:13:06,5.578,4.5553
12/10/2018 00:14:06,5.578,4.5549
12/10/2018 00:15:06,5.578,4.5551
12/10/2018 00:16:06,5.578,4.5549
12/10/2018 00:17:06,5.579,4.5549
12/10/2018 00:18:06,5.579,4.5551
12/10/2018 00:19:06,5.579,4.5551
12/10/2018 00:20:06,5.581,4.5551
12/10/2018 00:21:06,5.581,4.5549
12/10/2018 00:22:06,5.581,4.5555
12/10/2018 00:23:06,5.582,4.5551
12/10/2018 00:24:06,5.582,4.5551
12/10/2018 00:25:06,5.582,4.5555
12/10/2018 00:26:06,5.582,4.5553
12/10/2018 00:27:06,5.584,4.5551
12/10/2018 00:28:06,5.584,4.5551
12/10/2018 00:29:06,5.584,4.5551
12/10/2018 00:30:06,5.584,4.5553
12/10/2018 00:31:06,5.586,4.5553
12/10/2018 00:32:06,5.586,4.5553
12/10/2018 00:33:06,5.586,4.5555
12/10/2018 00:34:06,5.586,4.5553
12/10/2018 00:35:06,5.587,4.5551
12/10/2018 00:36:06,5.587,4.5555
12/10/2018 00:37:06,5.587,4.5553
12/10/2018 00:38:06,5.587,4.5555
12/10/2018 00:39:06,5.589,4.5555
12/10/2018 00:40:06,5.589,4.5553
12/10/2018 00:41:06,5.589,4.5555
12/10/2018 00:42:06,5.589,4.5553
12/10/2018 00:43:06,5.59,4.5553
12/10/2018 00:44:06,5.59,4.5555
12/10/2018 00:45:06,5.59,4.5555
12/10/2018 00:46:06,5.592,4.5557
12/10/2018 00:47:06,5.592,4.5553
12/10/2018 00:48:06,5.592,4.5555
12/10/2018 00:49:06,5.592,4.5555
12/10/2018 00:50:06,5.594,4.5555
12/10/2018 00:51:06,5.594,4.5555
12/10/2018 00:52:06,5.594,4.5555
12/10/2018 00:53:06,5.594,4.5555
12/10/2018 00:54:06,5.595,4.5557
12/10/2018 00:55:06,5.595,4.5557
12/10/2018 00:56:06,5.595,4.5555
12/10/2018 00:57:06,5.595,4.5557
12/10/2018 00:58:06,5.597,4.5557
12/10/2018 00:59:06,5.597,4.5557
12/10/2018 01:00:06,5.597,4.5555
12/10/2018 01:01:06,5.597,4.5557
12/10/2018 01:02:06,5.598,4.5557
12/10/2018 01:03:06,5.598,4.5555
12/10/2018 01:04:06,5.598,4.5555
12/10/2018 01:05:06,5.598,4.5557
12/10/2018 01:06:06,5.6,4.5557
12/10/2018 01:07:06,5.6,4.5557
12/10/2018 01:08:06,5.6,4.5557
12/10/2018 01:09:06,5.6,4.5557
12/10/2018 01:10:06,5.602,4.5557
12/10/2018 01:11:06,5.602,4.5557
12/10/2018 01:12:06,5.602,4.5557
12/10/2018 01:13:06,5.602,4.5557
12/10/2018 01:14:06,5.603,4.5557
12/10/2018 01:15:06,5.603,4.5559
12/10/2018 01:16:06,5.603,4.5555
12/10/2018 01:17:06,5.603,4.5557
12/10/2018 01:18:06,5.605,4.5557
12/10/2018 01:19:06,5.605,4.5557
12/10/2018 01:20:06,5.605,4.5557
12/10/2018 01:21:06,5.605,4.5555
12/10/2018 01:22:06,5.606,4.5557
12/10/2018 01:23:06,5.606,4.5559
12/10/2018 01:24:06,5.606,4.5557
12/10/2018 01:25:06,5.606,4.5557
12/10/2018 01:26:06,5.606,4.5557
12/10/2018 01:27:06,5.608,4.5559
12/10/2018 01:28:06,5.608,4.5557
12/10/2018 01:29:06,5.608,4.5557
12/10/2018 01:30:06,5.608,4.5557
12/10/2018 01:31:06,5.61,4.5557
12/10/2018 01:32:06,5.61,4.5557
12/10/2018 01:33:06,5.61,4.5557
12/10/2018 01:34:06,5.61,4.5557
12/10/2018 01:35:06,5.61,4.5559
12/10/2018 01:36:06,5.611,4.5557
12/10/2018 01:37:06,5.611,4.5559
12/10/2018 01:38:06,5.611,4.5559
12/10/2018 01:39:06,5.611,4.5557
12/10/2018 01:40:06,5.613,4.5559
12/10/2018 01:41:06,5.613,4.5559
12/10/2018 01:42:06,5.613,4.5559
12/10/2018 01:43:06,5.613,4.5559
12/10/2018 01:44:06,5.613,4.5559
12/10/2018 01:45:06,5.614,4.5557
12/10/2018 01:46:06,5.614,4.5557
12/10/2018 01:47:06,5.614,4.5559
12/10/2018 01:48:06,5.614,4.5557
12/10/2018 01:49:06,5.616,4.5557
12/10/2018 01:50:06,5.616,4.5559
12/10/2018 01:51:06,5.616,4.5557
12/10/2018 01:52:06,5.616,4.5559
12/10/2018 01:53:06,5.616,4.5559
12/10/2018 01:54:06,5.618,4.5557
12/10/2018 01:55:06,5.618,4.5559
12/10/2018 01:56:06,5.618,4.5559
12/10/2018 01:57:06,5.618,4.5559
12/10/2018 01:58:06,5.618,4.5559
12/10/2018 01:59:06,5.619,4.5559
12/10/2018 02:00:06,5.619,4.5559
12/10/2018 02:01:06,5.619,4.5557
12/10/2018 02:02:06,5.619,4.5559
12/10/2018 02:03:06,5.619,4.5559
12/10/2018 02:04:06,5.621,4.5559
12/10/2018 02:05:06,5.621,4.5561
12/10/2018 02:06:06,5.621,4.5559
12/10/2018 02:07:06,5.621,4.5559
12/10/2018 02:08:06,5.622,4.5557
12/10/2018 02:09:06,5.622,4.5559
12/10/2018 02:10:06,5.622,4.5557
12/10/2018 02:11:06,5.622,4.5557
12/10/2018 02:12:06,5.622,4.5557
12/10/2018 02:13:06,5.622,4.5557
12/10/2018 02:14:06,5.624,4.5559
12/10/2018 02:15:06,5.624,4.5559
12/10/2018 02:16:06,5.624,4.5559
12/10/2018 02:17:06,5.624,4.5559
12/10/2018 02:18:06,5.624,4.5559
12/10/2018 02:19:06,5.626,4.5559
12/10/2018 02:20:06,5.626,4.5557
12/10/2018 02:21:06,5.626,4.5559
12/10/2018 02:22:06,5.626,4.5559
12/10/2018 02:23:06,5.626,4.5559
12/10/2018 02:24:06,5.627,4.5559
12/10/2018 02:25:06,5.627,4.5559
12/10/2018 02:26:06,5.627,4.5559
12/10/2018 02:27:06,5.627,4.5559
12/10/2018 02:28:06,5.627,4.5559
12/10/2018 02:29:06,5.627,4.5559
12/10/2018 02:30:06,5.627,4.5559
12/10/2018 02:31:06,5.627,4.5557
12/10/2018 02:32:06,5.629,4.5559
12/10/2018 02:33:06,5.629,4.5559
12/10/2018 02:34:06,5.629,4.5557
12/10/2018 02:35:06,5.629,4.5559
12/10/2018 02:36:06,5.629,4.5559
12/10/2018 02:37:06,5.629,4.5559
12/10/2018 02:38:06,5.629,4.5559
12/10/2018 02:39:06,5.63,4.5557
12/10/2018 02:40:06,5.63,4.5559
12/10/2018 02:41:06,5.63,4.5559
12/10/2018 02:42:06,5.63,4.5559
12/10/2018 02:43:06,5.63,4.5559
12/10/2018 02:44:06,5.63,4.5559
12/10/2018 02:45:06,5.63,4.5559
12/10/2018 02:46:06,5.632,4.5559
12/10/2018 02:47:06,5.632,4.5559
12/10/2018 02:48:06,5.632,4.5559
12/10/2018 02:49:06,5.632,4.5559
12/10/2018 02:50:06,5.632,4.5559
12/10/2018 02:51:06,5.632,4.5559
12/10/2018 02:52:06,5.632,4.5557
12/10/2018 02:53:06,5.632,4.5559
12/10/2018 02:54:06,5.634,4.5559
12/10/2018 02:55:06,5.634,4.5559
12/10/2018 02:56:06,5.634,4.5559
12/10/2018 02:57:06,5.634,4.5559
12/10/2018 02:58:06,5.634,4.5559
12/10/2018 02:59:06,5.634,4.5559
12/10/2018 03:00:06,5.634,4.5559
12/10/2018 03:01:06,5.634,4.5559
12/10/2018 03:02:06,5.635,4.5559
12/10/2018 03:03:06,5.635,4.5559
12/10/2018 03:04:06,5.635,4.5559
12/10/2018 03:05:06,5.635,4.5559
12/10/2018 03:06:06,5.635,4.5559
12/10/2018 03:07:06,5.635,4.5559
12/10/2018 03:08:06,5.635,4.5559
12/10/2018 03:09:06,5.637,4.5557
12/10/2018 03:10:06,5.637,4.5559
12/10/2018 03:11:06,5.637,4.5559
12/10/2018 03:12:06,5.637,4.5559
12/10/2018 03:13:06,5.637,4.5559
12/10/2018 03:14:06,5.637,4.5559
12/10/2018 03:15:06,5.637,4.5559
12/10/2018 03:16:06,5.637,4.5559
12/10/2018 03:17:06,5.639,4.5559
12/10/2018 03:18:06,5.639,4.5559
12/10/2018 03:19:06,5.639,4.5561
12/10/2018 03:20:06,5.639,4.5559
12/10/2018 03:21:06,5.639,4.5559
12/10/2018 03:22:06,5.639,4.5559
12/10/2018 03:23:06,5.639,4.5559
12/10/2018 03:24:06,5.639,4.5559
12/10/2018 03:25:06,5.639,4.5559
12/10/2018 03:26:06,5.639,4.5559
12/10/2018 03:27:06,5.639,4.5559
12/10/2018 03:28:06,5.639,4.5559
12/10/2018 03:29:06,5.639,4.5559
12/10/2018 03:30:06,5.639,4.5559
12/10/2018 03:31:06,5.639,4.5559
12/10/2018 03:32:06,5.64,4.5557
12/10/2018 03:33:06,5.64,4.5559
12/10/2018 03:34:06,5.64,4.5559
12/10/2018 03:35:06,5.64,4.5559
12/10/2018 03:36:06,5.64,4.5559
12/10/2018 03:37:06,5.64,4.5559
12/10/2018 03:38:06,5.64,4.5559
12/10/2018 03:39:06,5.64,4.5557
12/10/2018 03:40:06,5.64,4.5559
12/10/2018 03:41:06,5.64,4.5557
12/10/2018 03:42:06,5.64,4.5559
12/10/2018 03:43:06,5.64,4.5559
12/10/2018 03:44:06,5.64,4.5559
12/10/2018 03:45:06,5.64,4.5559
12/10/2018 03:46:06,5.64,4.5559
12/10/2018 03:47:06,5.64,4.5559
12/10/2018 03:48:06,5.64,4.5559
12/10/2018 03:49:06,5.64,4.5559
12/10/2018 03:50:06,5.64,4.5559
12/10/2018 03:51:06,5.64,4.5559
12/10/2018 03:52:06,5.64,4.5559
12/10/2018 03:53:06,5.64,4.5559
12/10/2018 03:54:06,5.64,4.5557
12/10/2018 03:55:06,5.64,4.5557
12/10/2018 03:56:06,5.64,4.5559
12/10/2018 03:57:06,5.64,4.5559
12/10/2018 03:58:06,5.64,4.5557
12/10/2018 03:59:06,5.64,4.5559
12/10/2018 04:00:06,5.64,4.5559
12/10/2018 04:01:06,5.64,4.5559
12/10/2018 04:02:06,5.64,4.5559
12/10/2018 04:03:06,5.64,4.5557
12/10/2018 04:04:06,5.64,4.5559
12/10/2018 04:05:06,5.64,4.5559
12/10/2018 04:06:06,5.64,4.5559
12/10/2018 04:07:06,5.64,4.5559
12/10/2018 04:08:06,5.639,4.5559
12/10/2018 04:09:06,5.639,4.5557
12/10/2018 04:10:06,5.639,4.5559
12/10/2018 04:11:06,5.639,4.5559
12/10/2018 04:12:06,5.639,4.5559
12/10/2018 04:13:06,5.639,4.5559
12/10/2018 04:14:06,5.639,4.5559
12/10/2018 04:15:06,5.639,4.5559
12/10/2018 04:16:06,5.639,4.5559
12/10/2018 04:17:06,5.639,4.5559
12/10/2018 04:18:06,5.639,4.5559
12/10/2018 04:19:06,5.639,4.5559
12/10/2018 04:20:06,5.637,4.5559
12/10/2018 04:21:06,5.637,4.5559
12/10/2018 04:22:06,5.637,4.5559
12/10/2018 04:23:06,5.637,4.5559
12/10/2018 04:24:06,5.637,4.5559
12/10/2018 04:25:06,5.637,4.5557
12/10/2018 04:26:06,5.637,4.5557
12/10/2018 04:27:06,5.635,4.5559
12/10/2018 04:28:06,5.635,4.5559
12/10/2018 04:29:06,5.635,4.5559
12/10/2018 04:30:06,5.635,4.5559
12/10/2018 04:31:06,5.635,4.5559
12/10/2018 04:32:06,5.634,4.5559
12/10/2018 04:33:06,5.634,4.5559
12/10/2018 04:34:06,5.634,4.5559
12/10/2018 04:35:06,5.634,4.5559
12/10/2018 04:36:06,5.634,4.5559
12/10/2018 04:37:06,5.632,4.5559
12/10/2018 04:38:06,5.632,4.5559
12/10/2018 04:39:06,5.632,4.5559
12/10/2018 04:40:06,5.632,4.5559
12/10/2018 04:41:06,5.632,4.5559
12/10/2018 04:42:06,5.63,4.5559
12/10/2018 04:43:06,5.63,4.5559
12/10/2018 04:44:06,5.63,4.5559
12/10/2018 04:45:06,5.63,4.5557
12/10/2018 04:46:06,5.63,4.5559
12/10/2018 04:47:06,5.629,4.5559
12/10/2018 04:48:06,5.629,4.5559
12/10/2018 04:49:06,5.629,4.5559
12/10/2018 04:50:06,5.629,4.5559
12/10/2018 04:51:06,5.627,4.5559
12/10/2018 04:52:06,5.627,4.5559
12/10/2018 04:53:06,5.627,4.5559
12/10/2018 04:54:06,5.627,4.5559
12/10/2018 04:55:06,5.627,4.5559
12/10/2018 04:56:06,5.626,4.5559
12/10/2018 04:57:06,5.626,4.5559
12/10/2018 04:58:06,5.626,4.5557
12/10/2018 04:59:06,5.624,4.5559
12/10/2018 05:00:06,5.624,4.5559
12/10/2018 05:01:06,5.624,4.5559
12/10/2018 05:02:06,5.624,4.5559
12/10/2018 05:03:06,5.622,4.5557
12/10/2018 05:04:06,5.622,4.5559
12/10/2018 05:05:06,5.622,4.5559
12/10/2018 05:06:06,5.621,4.5559
12/10/2018 05:07:06,5.621,4.5559
12/10/2018 05:08:06,5.621,4.5559
12/10/2018 05:09:06,5.619,4.5559
12/10/2018 05:10:06,5.619,4.5559
12/10/2018 05:11:06,5.619,4.5557
12/10/2018 05:12:06,5.618,4.5559
12/10/2018 05:13:06,5.618,4.5559
12/10/2018 05:14:06,5.616,4.5559
12/10/2018 05:15:06,5.616,4.5559
12/10/2018 05:16:06,5.616,4.5559
12/10/2018 05:17:06,5.614,4.5559
12/10/2018 05:18:06,5.614,4.5559
12/10/2018 05:19:06,5.613,4.5559
12/10/2018 05:20:06,5.613,4.5559
12/10/2018 05:21:06,5.611,4.5559
12/10/2018 05:22:06,5.611,4.5559
12/10/2018 05:23:06,5.611,4.5559
12/10/2018 05:24:06,5.61,4.5559
12/10/2018 05:25:06,5.61,4.5559
12/10/2018 05:26:06,5.608,4.5559
12/10/2018 05:27:06,5.608,4.5559
12/10/2018 05:28:06,5.606,4.5559
12/10/2018 05:29:06,5.606,4.5559
12/10/2018 05:30:06,5.605,4.5559
12/10/2018 05:31:06,5.605,4.5559
12/10/2018 05:32:06,5.605,4.5557
12/10/2018 05:33:06,5.603,4.5559
12/10/2018 05:34:06,5.603,4.5559
12/10/2018 05:35:06,5.602,4.5559
12/10/2018 05:36:06,5.602,4.5559
12/10/2018 05:37:06,5.6,4.5559
12/10/2018 05:38:06,5.6,4.5559
12/10/2018 05:39:06,5.598,4.5559
12/10/2018 05:40:06,5.598,4.5559
12/10/2018 05:41:06,5.597,4.5561
12/10/2018 05:42:06,5.597,4.5559
12/10/2018 05:43:06,5.597,4.5559
12/10/2018 05:44:06,5.595,4.5559
12/10/2018 05:45:06,5.595,4.5559
12/10/2018 05:46:06,5.594,4.5559
12/10/2018 05:47:06,5.594,4.5559
12/10/2018 05:48:06,5.592,4.5559
12/10/2018 05:49:06,5.59,4.5557
12/10/2018 05:50:06,5.59,4.5559
12/10/2018 05:51:06,5.589,4.5559
12/10/2018 05:52:06,5.589,4.5559
12/10/2018 05:53:06,5.587,4.5559
12/10/2018 05:54:06,5.587,4.5557
12/10/2018 05:55:06,5.586,4.5557
12/10/2018 05:56:06,5.586,4.5559
12/10/2018 05:57:06,5.584,4.5559
12/10/2018 05:58:06,5.584,4.5559
12/10/2018 05:59:06,5.582,4.5559
12/10/2018 06:00:06,5.582,4.5559
12/10/2018 06:01:06,5.581,4.5559
12/10/2018 06:02:06,5.581,4.5559
12/10/2018 06:03:06,5.579,4.5559
12/10/2018 06:04:06,5.579,4.5559
12/10/2018 06:05:06,5.578,4.5559
12/10/2018 06:06:06,5.576,4.5559
12/10/2018 06:07:06,5.576,4.5559
12/10/2018 06:08:06,5.574,4.5559
12/10/2018 06:09:06,5.574,4.5559
12/10/2018 06:10:06,5.573,4.5559
12/10/2018 06:11:06,5.573,4.5559
12/10/2018 06:12:06,5.571,4.5559
12/10/2018 06:13:06,5.571,4.5559
12/10/2018 06:14:06,5.57,4.5559
12/10/2018 06:15:06,5.568,4.5557
12/10/2018 06:16:06,5.568,4.5559
12/10/2018 06:17:06,5.566,4.5559
12/10/2018 06:18:06,5.566,4.5559
12/10/2018 06:19:06,5.565,4.5559
12/10/2018 06:20:06,5.565,4.5559
12/10/2018 06:21:06,5.563,4.5559
12/10/2018 06:22:06,5.562,4.5559
12/10/2018 06:23:06,5.562,4.5559
12/10/2018 06:24:06,5.56,4.5559
12/10/2018 06:25:06,5.56,4.5559
12/10/2018 06:26:06,5.558,4.5559
12/10/2018 06:27:06,5.558,4.5559
12/10/2018 06:28:06,5.557,4.5559
12/10/2018 06:29:06,5.555,4.5559
12/10/2018 06:30:06,5.555,4.5559
12/10/2018 06:31:06,5.554,4.5559
12/10/2018 06:32:06,5.554,4.5559
12/10/2018 06:33:06,5.552,4.5557
12/10/2018 06:34:06,5.552,4.5559
12/10/2018 06:35:06,5.55,4.5559
12/10/2018 06:36:06,5.549,4.5559
12/10/2018 06:37:06,5.549,4.5559
12/10/2018 06:38:06,5.547,4.5559
12/10/2018 06:39:06,5.547,4.5559
12/10/2018 06:40:06,5.546,4.5559
12/10/2018 06:41:06,5.546,4.5559
12/10/2018 06:42:06,5.544,4.5559
12/10/2018 06:43:06,5.544,4.5559
12/10/2018 06:44:06,5.542,4.5559
12/10/2018 06:45:06,5.542,4.5561
12/10/2018 06:46:06,5.541,4.5559
12/10/2018 06:47:06,5.539,4.5559
12/10/2018 06:48:06,5.539,4.5559
12/10/2018 06:49:06,5.538,4.5559
12/10/2018 06:50:06,5.538,4.5557
12/10/2018 06:51:06,5.536,4.5559
12/10/2018 06:52:06,5.536,4.5559
12/10/2018 06:53:06,5.534,4.5559
12/10/2018 06:54:06,5.534,4.5559
12/10/2018 06:55:06,5.533,4.5559
12/10/2018 06:56:06,5.533,4.5559
12/10/2018 06:57:06,5.531,4.5559
12/10/2018 06:58:06,5.531,4.5557
12/10/2018 06:59:06,5.529,4.5559
12/10/2018 07:00:06,5.529,4.5559
12/10/2018 07:01:06,5.528,4.5561
12/10/2018 07:02:06,5.528,4.5559
12/10/2018 07:03:06,5.526,4.5561
12/10/2018 07:04:06,5.526,4.5561
12/10/2018 07:05:06,5.525,4.5559
12/10/2018 07:06:06,5.525,4.5559
12/10/2018 07:07:06,5.525,4.5559
12/10/2018 07:08:06,5.523,4.5561
12/10/2018 07:09:06,5.523,4.5559
12/10/2018 07:10:06,5.521,4.5559
12/10/2018 07:11:06,5.521,4.5559
12/10/2018 07:12:06,5.52,4.5559
12/10/2018 07:13:06,5.52,4.5559
12/10/2018 07:14:06,5.518,4.5559
12/10/2018 07:15:06,5.518,4.5561
12/10/2018 07:16:06,5.518,4.5559
12/10/2018 07:17:06,5.517,4.5557
12/10/2018 07:18:06,5.517,4.5559
12/10/2018 07:19:06,5.515,4.5561
12/10/2018 07:20:06,5.515,4.5561
12/10/2018 07:21:06,5.513,4.5559
12/10/2018 07:22:06,5.513,4.5559
12/10/2018 07:23:06,5.513,4.5561
12/10/2018 07:24:06,5.512,4.5561
12/10/2018 07:25:06,5.512,4.5561
12/10/2018 07:26:06,5.512,4.5559
12/10/2018 07:27:06,5.51,4.5559
12/10/2018 07:28:06,5.51,4.5561
12/10/2018 07:29:06,5.509,4.5561
12/10/2018 07:30:06,5.509,4.5561
12/10/2018 07:31:06,5.509,4.5561
12/10/2018 07:32:06,5.507,4.5559
12/10/2018 07:33:06,5.507,4.5561
12/10/2018 07:34:06,5.507,4.5559
12/10/2018 07:35:06,5.505,4.5559
12/10/2018 07:36:06,5.505,4.5559
12/10/2018 07:37:06,5.505,4.5561
12/10/2018 07:38:06,5.504,4.5559
12/10/2018 07:39:06,5.504,4.5561
12/10/2018 07:40:06,5.504,4.5561
12/10/2018 07:41:06,5.502,4.5563
12/10/2018 07:42:06,5.502,4.5563
12/10/2018 07:43:06,5.502,4.5561
12/10/2018 07:44:06,5.501,4.5561
12/10/2018 07:45:06,5.501,4.5559
12/10/2018 07:46:06,5.501,4.5561
12/10/2018 07:47:06,5.501,4.5561
12/10/2018 07:48:06,5.499,4.5561
12/10/2018 07:49:06,5.499,4.5561
12/10/2018 07:50:06,5.499,4.5561
12/10/2018 07:51:06,5.499,4.5561
12/10/2018 07:52:06,5.497,4.5561
12/10/2018 07:53:06,5.497,4.5561
12/10/2018 07:54:06,5.497,4.5561
12/10/2018 07:55:06,5.497,4.5563
12/10/2018 07:56:06,5.496,4.5561
12/10/2018 07:57:06,5.496,4.5563
12/10/2018 07:58:06,5.496,4.5561
12/10/2018 07:59:06,5.496,4.5563
12/10/2018 08:00:06,5.496,4.5561
12/10/2018 08:01:06,5.496,4.5563
12/10/2018 08:02:06,5.494,4.5561
12/10/2018 08:03:06,5.494,4.5561
12/10/2018 08:04:06,5.494,4.5561
12/10/2018 08:05:06,5.494,4.5561
12/10/2018 08:06:06,5.494,4.5561
12/10/2018 08:07:06,5.494,4.5561
12/10/2018 08:08:06,5.494,4.5561
12/10/2018 08:09:06,5.493,4.5563
12/10/2018 08:10:06,5.493,4.5561
12/10/2018 08:11:06,5.493,4.5563
12/10/2018 08:12:06,5.493,4.5563
12/10/2018 08:13:06,5.493,4.5563
12/10/2018 08:14:06,5.493,4.5563
12/10/2018 08:15:06,5.493,4.5563
12/10/2018 08:16:06,5.493,4.5563
12/10/2018 08:17:06,5.493,4.5565
12/10/2018 08:18:06,5.493,4.5563
12/10/2018 08:19:06,5.491,4.5565
12/10/2018 08:20:06,5.491,4.5561
12/10/2018 08:21:06,5.491,4.5563
12/10/2018 08:22:06,5.491,4.5561
12/10/2018 08:23:06,5.491,4.5563
12/10/2018 08:24:06,5.491,4.5563
12/10/2018 08:25:06,5.491,4.5563
12/10/2018 08:26:06,5.491,4.5565
12/10/2018 08:27:06,5.491,4.5565
12/10/2018 08:28:06,5.491,4.5565
12/10/2018 08:29:06,5.491,4.5565
12/10/2018 08:30:06,5.493,4.5565
12/10/2018 08:31:06,5.493,4.5565
12/10/2018 08:32:06,5.493,4.5565
12/10/2018 08:33:06,5.493,4.5567
12/10/2018 08:34:06,5.493,4.5565
12/10/2018 08:35:06,5.493,4.5565
12/10/2018 08:36:06,5.493,4.5565
12/10/2018 08:37:06,5.493,4.5567
12/10/2018 08:38:06,5.494,4.5567
12/10/2018 08:39:06,5.494,4.5567
12/10/2018 08:40:06,5.494,4.5567
12/10/2018 08:41:06,5.494,4.5567
12/10/2018 08:42:06,5.494,4.5568
12/10/2018 08:43:06,5.496,4.5567
12/10/2018 08:44:06,5.496,4.557
12/10/2018 08:45:06,5.496,4.5568
12/10/2018 08:46:06,5.496,4.5567
12/10/2018 08:47:06,5.497,4.5567
12/10/2018 08:48:06,5.497,4.5568
12/10/2018 08:49:06,5.497,4.5568
12/10/2018 08:50:06,5.499,4.5568
12/10/2018 08:51:06,5.499,4.5568
12/10/2018 08:52:06,5.499,4.5568
12/10/2018 08:53:06,5.501,4.557
12/10/2018 08:54:06,5.501,4.557
12/10/2018 08:55:06,5.501,4.557
12/10/2018 08:56:06,5.502,4.5572
12/10/2018 08:57:06,5.502,4.5568
12/10/2018 08:58:06,5.504,4.5572
12/10/2018 08:59:06,5.504,4.557
12/10/2018 09:00:06,5.504,4.5572
12/10/2018 09:01:06,5.505,4.5572
12/10/2018 09:02:06,5.505,4.5572
12/10/2018 09:03:06,5.507,4.5574
12/10/2018 09:04:06,5.507,4.557
12/10/2018 09:05:06,5.509,4.5574
12/10/2018 09:06:06,5.509,4.5572
12/10/2018 09:07:06,5.51,4.5572
12/10/2018 09:08:06,5.51,4.5572
12/10/2018 09:09:06,5.512,4.557
12/10/2018 09:10:06,5.512,4.5572
12/10/2018 09:11:06,5.513,4.5574
12/10/2018 09:12:06,5.515,4.5574
12/10/2018 09:13:06,5.515,4.5577
12/10/2018 09:14:06,5.517,4.5574
12/10/2018 09:15:06,5.518,4.5577
12/10/2018 09:16:06,5.518,4.5577
12/10/2018 09:17:06,5.52,4.5574
12/10/2018 09:18:06,5.52,4.5577
12/10/2018 09:19:06,5.521,4.5579
12/10/2018 09:20:06,5.523,4.5577
12/10/2018 09:21:06,5.525,4.5579
12/10/2018 09:22:06,5.525,4.5579
12/10/2018 09:23:06,5.526,4.5574
12/10/2018 09:24:06,5.528,4.5574
12/10/2018 09:25:06,5.528,4.5577
12/10/2018 09:26:06,5.529,4.5579
12/10/2018 09:27:06,5.531,4.558
12/10/2018 09:28:06,5.533,4.558
12/10/2018 09:29:06,5.534,4.5577
12/10/2018 09:30:06,5.534,4.558
12/10/2018 09:31:06,5.536,4.558
12/10/2018 09:32:06,5.538,4.558
12/10/2018 09:33:06,5.539,4.5579
12/10/2018 09:34:06,5.541,4.5582
12/10/2018 09:35:06,5.542,4.5584
12/10/2018 09:36:06,5.542,4.5584
12/10/2018 09:37:06,5.544,4.5588
12/10/2018 09:38:06,5.546,4.559
12/10/2018 09:39:06,5.547,4.559
12/10/2018 09:40:06,5.549,4.559
12/10/2018 09:41:06,5.55,4.559
12/10/2018 09:42:06,5.552,4.559
12/10/2018 09:43:06,5.554,4.559
12/10/2018 09:44:06,5.555,4.559
12/10/2018 09:45:06,5.557,4.559
12/10/2018 09:46:06,5.557,4.559
12/10/2018 09:47:06,5.558,4.559
12/10/2018 09:48:06,5.56,4.559
12/10/2018 09:49:06,5.562,4.5592
12/10/2018 09:50:06,5.563,4.559
12/10/2018 09:51:06,5.565,4.559
12/10/2018 09:52:06,5.566,4.559
12/10/2018 09:53:06,5.568,4.559
12/10/2018 09:54:06,5.57,4.559
12/10/2018 09:55:06,5.571,4.5592
12/10/2018 09:56:06,5.573,4.559
12/10/2018 09:57:06,5.574,4.559
12/10/2018 09:58:06,5.576,4.559
12/10/2018 09:59:06,5.578,4.5592
12/10/2018 10:00:06,5.579,4.559
12/10/2018 10:01:06,5.582,4.559
12/10/2018 10:02:06,5.584,4.559
12/10/2018 10:03:06,5.586,4.559
12/10/2018 10:04:06,5.587,4.559
12/10/2018 10:05:06,5.589,4.5592
12/10/2018 10:06:06,5.59,4.5592
12/10/2018 10:07:06,5.592,4.559
12/10/2018 10:08:06,5.594,4.5592
12/10/2018 10:09:06,5.595,4.5592
12/10/2018 10:10:06,5.597,4.559
12/10/2018 10:11:06,5.598,4.5592
12/10/2018 10:12:06,5.602,4.559
12/10/2018 10:13:06,5.603,4.559
12/10/2018 10:14:06,5.605,4.559
12/10/2018 10:15:06,5.606,4.559
12/10/2018 10:16:06,5.608,4.559
12/10/2018 10:17:06,5.61,4.559
12/10/2018 10:18:06,5.611,4.559
12/10/2018 10:19:06,5.614,4.5592
12/10/2018 10:20:06,5.616,4.5592
12/10/2018 10:21:06,5.618,4.559
12/10/2018 10:22:06,5.619,4.5592
12/10/2018 10:23:06,5.621,4.559
12/10/2018 10:24:06,5.624,4.559
12/10/2018 10:25:06,5.626,4.5592
12/10/2018 10:26:06,5.627,4.559
12/10/2018 10:27:06,5.629,4.559
12/10/2018 10:28:06,5.63,4.559
12/10/2018 10:29:06,5.632,4.559
12/10/2018 10:30:06,5.635,4.559
12/10/2018 10:31:06,5.637,4.559
12/10/2018 10:32:06,5.639,4.559
12/10/2018 10:33:06,5.64,4.559
12/10/2018 10:34:06,5.642,4.559
12/10/2018 10:35:06,5.645,4.559
12/10/2018 10:36:06,5.647,4.559
12/10/2018 10:37:06,5.648,4.5592
12/10/2018 10:38:06,5.65,4.559
12/10/2018 10:39:06,5.651,4.559
12/10/2018 10:40:06,5.655,4.559
12/10/2018 10:41:06,5.656,4.559
12/10/2018 10:42:06,5.658,4.559
12/10/2018 10:43:06,5.659,4.559
12/10/2018 10:44:06,5.661,4.559
12/10/2018 10:45:06,5.664,4.559
12/10/2018 10:46:06,5.666,4.559
12/10/2018 10:47:06,5.667,4.5592
12/10/2018 10:48:06,5.669,4.559
12/10/2018 10:49:06,5.672,4.559
12/10/2018 10:50:06,5.674,4.559
12/10/2018 10:51:06,5.675,4.559
12/10/2018 10:52:06,5.677,4.559
12/10/2018 10:53:06,5.68,4.559
12/10/2018 10:54:06,5.682,4.559
12/10/2018 10:55:06,5.683,4.559
12/10/2018 10:56:06,5.685,4.559
12/10/2018 10:57:06,5.688,4.559
12/10/2018 10:58:06,5.69,4.559
12/10/2018 10:59:06,5.691,4.5592
12/10/2018 11:00:06,5.693,4.5588
12/10/2018 11:01:06,5.696,4.559
12/10/2018 11:02:06,5.698,4.559
12/10/2018 11:03:06,5.699,4.559
12/10/2018 11:04:06,5.701,4.559
12/10/2018 11:05:06,5.704,4.559
12/10/2018 11:06:06,5.706,4.5592
12/10/2018 11:07:06,5.707,4.559
12/10/2018 11:08:06,5.711,4.559
12/10/2018 11:09:06,5.712,4.559
12/10/2018 11:10:06,5.714,4.559
12/10/2018 11:11:06,5.715,4.559
12/10/2018 11:12:06,5.719,4.559
12/10/2018 11:13:06,5.72,4.559
12/10/2018 11:14:06,5.722,4.559
12/10/2018 11:15:06,5.725,4.559
12/10/2018 11:16:06,5.727,4.559
12/10/2018 11:17:06,5.728,4.5592
12/10/2018 11:18:06,5.731,4.5592
12/10/2018 11:19:06,5.733,4.559
12/10/2018 11:20:06,5.735,4.5592
12/10/2018 11:21:06,5.738,4.559
12/10/2018 11:22:06,5.739,4.5592
12/10/2018 11:23:06,5.741,4.5592
12/10/2018 11:24:06,5.744,4.559
12/10/2018 11:25:06,5.746,4.559
12/10/2018 11:26:06,5.747,4.559
12/10/2018 11:27:06,5.749,4.5592
12/10/2018 11:28:06,5.752,4.559
12/10/2018 11:29:06,5.754,4.5588
12/10/2018 11:30:06,5.755,4.559
12/10/2018 11:31:06,5.759,4.559
12/10/2018 11:32:06,5.76,4.5592
12/10/2018 11:33:06,5.762,4.559
12/10/2018 11:34:06,5.765,4.559
12/10/2018 11:35:06,5.767,4.5592
12/10/2018 11:36:06,5.768,4.559
12/10/2018 11:37:06,5.771,4.559
12/10/2018 11:38:06,5.773,4.559
12/10/2018 11:39:06,5.775,4.559
12/10/2018 11:40:06,5.778,4.559
12/10/2018 11:41:06,5.779,4.559
12/10/2018 11:42:06,5.783,4.559
12/10/2018 11:43:06,5.784,4.559
12/10/2018 11:44:06,5.786,4.559
12/10/2018 11:45:06,5.789,4.559
12/10/2018 11:46:06,5.791,4.559
12/10/2018 11:47:06,5.792,4.559
12/10/2018 11:48:06,5.795,4.559
12/10/2018 11:49:06,5.797,4.559
12/10/2018 11:50:06,5.799,4.559
12/10/2018 11:51:06,5.802,4.559
12/10/2018 11:52:06,5.803,4.559
12/10/2018 11:53:06,5.805,4.5592
12/10/2018 11:54:06,5.808,4.559
12/10/2018 11:55:06,5.81,4.5588
12/10/2018 11:56:06,5.813,4.559
12/10/2018 11:57:06,5.815,4.5592
12/10/2018 11:58:06,5.816,4.559
12/10/2018 11:59:06,5.819,4.559
12/10/2018 12:00:06,5.821,4.559
12/10/2018 12:01:06,5.824,4.559
12/10/2018 12:02:06,5.826,4.559
12/10/2018 12:03:06,5.829,4.559
12/10/2018 12:04:06,5.831,4.559
12/10/2018 12:05:06,5.834,4.5592
12/10/2018 12:06:06,5.835,4.559
12/10/2018 12:07:06,5.839,4.559
12/10/2018 12:08:06,5.84,4.559
12/10/2018 12:09:06,5.843,4.5588
12/10/2018 12:10:06,5.845,4.559
12/10/2018 12:11:06,5.848,4.559
12/10/2018 12:12:06,5.85,4.559
12/10/2018 12:13:06,5.853,4.559
12/10/2018 12:14:06,5.855,4.559
12/10/2018 12:15:06,5.858,4.559
12/10/2018 12:16:06,5.859,4.559
12/10/2018 12:17:06,5.863,4.559
12/10/2018 12:18:06,5.864,4.559
12/10/2018 12:19:06,5.867,4.5592
12/10/2018 12:20:06,5.869,4.559
12/10/2018 12:21:06,5.872,4.559
12/10/2018 12:22:06,5.874,4.559
12/10/2018 12:23:06,5.877,4.5592
12/10/2018 12:24:06,5.879,4.559
12/10/2018 12:25:06,5.882,4.559
12/10/2018 12:26:06,5.883,4.559
12/10/2018 12:27:06,5.886,4.559
12/10/2018 12:28:06,5.89,4.5592
12/10/2018 12:29:06,5.891,4.559
12/10/2018 12:30:06,5.894,4.5592
12/10/2018 12:31:06,5.896,4.5592
12/10/2018 12:32:06,5.899,4.559
12/10/2018 12:33:06,5.901,4.5592
12/10/2018 12:34:06,5.904,4.559
12/10/2018 12:35:06,5.907,4.559
12/10/2018 12:36:06,5.909,4.5592
12/10/2018 12:37:06,5.912,4.559
12/10/2018 12:38:06,5.914,4.5594
12/10/2018 12:39:06,5.917,4.5592
12/10/2018 12:40:06,5.92,4.5592
12/10/2018 12:41:06,5.922,4.5592
12/10/2018 12:42:06,5.925,4.5592
12/10/2018 12:43:06,5.926,4.5594
12/10/2018 12:44:06,5.93,4.5592
12/10/2018 12:45:06,5.933,4.5592
12/10/2018 12:46:06,5.934,4.5592
12/10/2018 12:47:06,5.938,4.5594
12/10/2018 12:48:06,5.941,4.5592
12/10/2018 12:49:06,5.942,4.5594
12/10/2018 12:50:06,5.946,4.5592
12/10/2018 12:51:06,5.947,4.5594
12/10/2018 12:52:06,5.95,4.5594
12/10/2018 12:53:06,5.954,4.5594
12/10/2018 12:54:06,5.955,4.5594
12/10/2018 12:55:06,5.958,4.5596
12/10/2018 12:56:06,5.962,4.5594
12/10/2018 12:57:06,5.963,4.5594
12/10/2018 12:58:06,5.966,4.5596
12/10/2018 12:59:06,5.968,4.5596
12/10/2018 13:00:06,5.971,4.5594
12/10/2018 13:01:06,5.974,4.5596
12/10/2018 13:02:06,5.976,4.5596
12/10/2018 13:03:06,5.979,4.5596
12/10/2018 13:04:06,5.982,4.5596
12/10/2018 13:05:06,5.984,4.5596
12/10/2018 13:06:06,5.987,4.5596
12/10/2018 13:07:06,5.989,4.5598
12/10/2018 13:08:06,5.992,4.5596
12/10/2018 13:09:06,5.995,4.56
12/10/2018 13:10:06,5.997,4.5598
12/10/2018 13:11:06,6,4.5598
12/10/2018 13:12:06,6.001,4.5596
12/10/2018 13:13:06,6.005,4.5598
12/10/2018 13:14:06,6.006,4.56
12/10/2018 13:15:06,6.009,4.5604
12/10/2018 13:16:06,6.013,4.56
12/10/2018 13:17:06,6.014,4.5598
12/10/2018 13:18:06,6.017,4.5598
12/10/2018 13:19:06,6.019,4.5602
12/10/2018 13:20:06,6.022,4.5602
12/10/2018 13:21:06,6.024,4.5604
12/10/2018 13:22:06,6.027,4.5602
12/10/2018 13:23:06,6.03,4.5602
12/10/2018 13:24:06,6.032,4.5604
12/10/2018 13:25:06,6.035,4.56
12/10/2018 13:26:06,6.037,4.5604
12/10/2018 13:27:06,6.04,4.5606
12/10/2018 13:28:06,6.041,4.5604
12/10/2018 13:29:06,6.045,4.5604
12/10/2018 13:30:06,6.046,4.5608
12/10/2018 13:31:06,6.049,4.5606
12/10/2018 13:32:06,6.051,4.5608
12/10/2018 13:33:06,6.054,4.5604
12/10/2018 13:34:06,6.056,4.5608
12/10/2018 13:35:06,6.059,4.5604
12/10/2018 13:36:06,6.06,4.5604
12/10/2018 13:37:06,6.064,4.5608
12/10/2018 13:38:06,6.065,4.5606
12/10/2018 13:39:06,6.068,4.5611
12/10/2018 13:40:06,6.07,4.5608
12/10/2018 13:41:06,6.073,4.5611
12/10/2018 13:42:06,6.075,4.561
12/10/2018 13:43:06,6.078,4.561
12/10/2018 13:44:06,6.08,4.561
12/10/2018 13:45:06,6.083,4.561
12/10/2018 13:46:06,6.084,4.5613
12/10/2018 13:47:06,6.088,4.5613
12/10/2018 13:48:06,6.089,4.5615
12/10/2018 13:49:06,6.092,4.5611
12/10/2018 13:50:06,6.094,4.5613
12/10/2018 13:51:06,6.097,4.5611
12/10/2018 13:52:06,6.099,4.5613
12/10/2018 13:53:06,6.1,4.5615
12/10/2018 13:54:06,6.104,4.5613
12/10/2018 13:55:06,6.105,4.5617
12/10/2018 13:56:06,6.108,4.5613
12/10/2018 13:57:06,6.11,4.5615
12/10/2018 13:58:06,6.111,4.5613
12/10/2018 13:59:06,6.115,4.5615
12/10/2018 14:00:06,6.116,4.5615
12/10/2018 14:01:06,6.119,4.5617
12/10/2018 14:02:06,6.121,4.5617
12/10/2018 14:03:06,6.123,4.5617
12/10/2018 14:04:06,6.126,4.5615
12/10/2018 14:05:06,6.127,4.5615
12/10/2018 14:06:06,6.131,4.5617
12/10/2018 14:07:06,6.132,4.5619
12/10/2018 14:08:06,6.134,4.5615
12/10/2018 14:09:06,6.137,4.5617
12/10/2018 14:10:06,6.139,4.5617
12/10/2018 14:11:06,6.14,4.5619
12/10/2018 14:12:06,6.143,4.5619
12/10/2018 14:13:06,6.145,4.5619
12/10/2018 14:14:06,6.147,4.5615
12/10/2018 14:15:06,6.15,4.5619
12/10/2018 14:16:06,6.151,4.5619
12/10/2018 14:17:06,6.153,4.5619
12/10/2018 14:18:06,6.154,4.5617
12/10/2018 14:19:06,6.158,4.5619
12/10/2018 14:20:06,6.159,4.5619
12/10/2018 14:21:06,6.161,4.5617
12/10/2018 14:22:06,6.162,4.5619
12/10/2018 14:23:06,6.166,4.5619
12/10/2018 14:24:06,6.167,4.5619
12/10/2018 14:25:06,6.169,4.5619
12/10/2018 14:26:06,6.17,4.5619
12/10/2018 14:27:06,6.172,4.5619
12/10/2018 14:28:06,6.175,4.5619
12/10/2018 14:29:06,6.177,4.5619
12/10/2018 14:30:06,6.178,4.5619
12/10/2018 14:31:06,6.18,4.5621
12/10/2018 14:32:06,6.182,4.5621
12/10/2018 14:33:06,6.183,4.5621
12/10/2018 14:34:06,6.185,4.5619
12/10/2018 14:35:06,6.186,4.5621
12/10/2018 14:36:06,6.19,4.5621
12/10/2018 14:37:06,6.191,4.5619
12/10/2018 14:38:06,6.193,4.5619
12/10/2018 14:39:06,6.194,4.5621
12/10/2018 14:40:06,6.196,4.5621
12/10/2018 14:41:06,6.197,4.5619
12/10/2018 14:42:06,6.199,4.5621
12/10/2018 14:43:06,6.201,4.5621
12/10/2018 14:44:06,6.202,4.5621
12/10/2018 14:45:06,6.204,4.5619
12/10/2018 14:46:06,6.205,4.5621
12/10/2018 14:47:06,6.207,4.5619
12/10/2018 14:48:06,6.209,4.5619
12/10/2018 14:49:06,6.21,4.5621
12/10/2018 14:50:06,6.212,4.5621
12/10/2018 14:51:06,6.213,4.5621
12/10/2018 14:52:06,6.215,4.5621
12/10/2018 14:53:06,6.217,4.5621
12/10/2018 14:54:06,6.217,4.5619
12/10/2018 14:55:06,6.218,4.5621
12/10/2018 14:56:06,6.22,4.5621
12/10/2018 14:57:06,6.221,4.5619
12/10/2018 14:58:06,6.223,4.5619
12/10/2018 14:59:06,6.225,4.5621
12/10/2018 15:00:06,6.226,4.5619
12/10/2018 15:01:06,6.228,4.5621
12/10/2018 15:02:06,6.228,4.5621
12/10/2018 15:03:06,6.229,4.5621
12/10/2018 15:04:06,6.231,4.5621
12/10/2018 15:05:06,6.232,4.5621
12/10/2018 15:06:06,6.234,4.5621
12/10/2018 15:07:06,6.236,4.5621
12/10/2018 15:08:06,6.236,4.5621
12/10/2018 15:09:06,6.237,4.5619
12/10/2018 15:10:06,6.239,4.5621
12/10/2018 15:11:06,6.24,4.5621
12/10/2018 15:12:06,6.24,4.5619
12/10/2018 15:13:06,6.242,4.5619
12/10/2018 15:14:06,6.244,4.5619
12/10/2018 15:15:06,6.245,4.5619
12/10/2018 15:16:06,6.245,4.5619
12/10/2018 15:17:06,6.247,4.5619
12/10/2018 15:18:06,6.248,4.5619
12/10/2018 15:19:06,6.248,4.5619
12/10/2018 15:20:06,6.25,4.5619
12/10/2018 15:21:06,6.252,4.5621
12/10/2018 15:22:06,6.253,4.5621
12/10/2018 15:23:06,6.253,4.5619
12/10/2018 15:24:06,6.255,4.5619
12/10/2018 15:25:06,6.256,4.5621
12/10/2018 15:26:06,6.256,4.5619
12/10/2018 15:27:06,6.258,4.5619
12/10/2018 15:28:06,6.258,4.5619
12/10/2018 15:29:06,6.26,4.5621
12/10/2018 15:30:06,6.261,4.5621
12/10/2018 15:31:06,6.261,4.5621
12/10/2018 15:32:06,6.263,4.5621
12/10/2018 15:33:06,6.263,4.5621
12/10/2018 15:34:06,6.264,4.5619
12/10/2018 15:35:06,6.266,4.5621
12/10/2018 15:36:06,6.266,4.5621
12/10/2018 15:37:06,6.267,4.5621
12/10/2018 15:38:06,6.267,4.5621
12/10/2018 15:39:06,6.269,4.5619
12/10/2018 15:40:06,6.269,4.5621
12/10/2018 15:41:06,6.271,4.5621
12/10/2018 15:42:06,6.272,4.5619
12/10/2018 15:43:06,6.272,4.5619
12/10/2018 15:44:06,6.274,4.5621
12/10/2018 15:45:06,6.274,4.5621
12/10/2018 15:46:06,6.275,4.5621
12/10/2018 15:47:06,6.275,4.5621
12/10/2018 15:48:06,6.277,4.5621
12/10/2018 15:49:06,6.277,4.5619
12/10/2018 15:50:06,6.279,4.5619
12/10/2018 15:51:06,6.279,4.5621
12/10/2018 15:52:06,6.28,4.5621
12/10/2018 15:53:06,6.28,4.5621
12/10/2018 15:54:06,6.28,4.5619
12/10/2018 15:55:06,6.282,4.5621
12/10/2018 15:56:06,6.282,4.5621
12/10/2018 15:57:06,6.283,4.5621
12/10/2018 15:58:06,6.283,4.5621
12/10/2018 15:59:06,6.285,4.5621
12/10/2018 16:00:06,6.285,4.5621
12/10/2018 16:01:06,6.287,4.5621
12/10/2018 16:02:06,6.287,4.5621
12/10/2018 16:03:06,6.287,4.5621
12/10/2018 16:04:06,6.288,4.5621
12/10/2018 16:05:06,6.288,4.5621
12/10/2018 16:06:06,6.29,4.5621
12/10/2018 16:07:06,6.29,4.5621
12/10/2018 16:08:06,6.29,4.5621
12/10/2018 16:09:06,6.291,4.5621
12/10/2018 16:10:06,6.291,4.5621
12/10/2018 16:11:06,6.293,4.5621
12/10/2018 16:12:06,6.293,4.5619
12/10/2018 16:13:06,6.293,4.5621
12/10/2018 16:14:06,6.295,4.5621
12/10/2018 16:15:06,6.295,4.5621
12/10/2018 16:16:06,6.295,4.5621
12/10/2018 16:17:06,6.296,4.5619
12/10/2018 16:18:06,6.296,4.5619
12/10/2018 16:19:06,6.298,4.5621
12/10/2018 16:20:06,6.298,4.5621
12/10/2018 16:21:06,6.298,4.5619
12/10/2018 16:22:06,6.299,4.5619
12/10/2018 16:23:06,6.299,4.5621
12/10/2018 16:24:06,6.299,4.5621
12/10/2018 16:25:06,6.301,4.5619
12/10/2018 16:26:06,6.301,4.5621
12/10/2018 16:27:06,6.301,4.5619
12/10/2018 16:28:06,6.301,4.5619
12/10/2018 16:29:06,6.302,4.5621
12/10/2018 16:30:06,6.302,4.5621
12/10/2018 16:31:06,6.302,4.5621
12/10/2018 16:32:06,6.304,4.5621
12/10/2018 16:33:06,6.304,4.5619
12/10/2018 16:34:06,6.304,4.5621
12/10/2018 16:35:06,6.304,4.5621
12/10/2018 16:36:06,6.306,4.5621
12/10/2018 16:37:06,6.306,4.5619
12/10/2018 16:38:06,6.306,4.5619
12/10/2018 16:39:06,6.306,4.5621
12/10/2018 16:40:06,6.307,4.5619
12/10/2018 16:41:06,6.307,4.5621
12/10/2018 16:42:06,6.307,4.5621
12/10/2018 16:43:06,6.307,4.5619
12/10/2018 16:44:06,6.309,4.5621
12/10/2018 16:45:06,6.309,4.5621
12/10/2018 16:46:06,6.309,4.5619
12/10/2018 16:47:06,6.309,4.5621
12/10/2018 16:48:06,6.309,4.5619
12/10/2018 16:49:06,6.309,4.5621
12/10/2018 16:50:06,6.31,4.5621
12/10/2018 16:51:06,6.31,4.5621
12/10/2018 16:52:06,6.31,4.5621
12/10/2018 16:53:06,6.31,4.5621
12/10/2018 16:54:06,6.31,4.5621
12/10/2018 16:55:06,6.31,4.5621
12/10/2018 16:56:06,6.31,4.5621
12/10/2018 16:57:06,6.312,4.5619
12/10/2018 16:58:06,6.312,4.5619
12/10/2018 16:59:06,6.312,4.5621
12/10/2018 17:00:06,6.312,4.5621
12/10/2018 17:01:06,6.312,4.5621
12/10/2018 17:02:06,6.312,4.5621
12/10/2018 17:03:06,6.312,4.5621
12/10/2018 17:04:06,6.312,4.5621
12/10/2018 17:05:06,6.312,4.5621
12/10/2018 17:06:06,6.312,4.5621
12/10/2018 17:07:06,6.312,4.5619
12/10/2018 17:08:06,6.312,4.5621
12/10/2018 17:09:06,6.312,4.5621
12/10/2018 17:10:06,6.312,4.5621
12/10/2018 17:11:06,6.312,4.5621
12/10/2018 17:12:06,6.312,4.5621
12/10/2018 17:13:06,6.312,4.5619
12/10/2018 17:14:06,6.312,4.5621
12/10/2018 17:15:06,6.312,4.5621
12/10/2018 17:16:06,6.312,4.5621
12/10/2018 17:17:06,6.312,4.5619
12/10/2018 17:18:06,6.312,4.5619
12/10/2018 17:19:06,6.312,4.5621
12/10/2018 17:20:06,6.312,4.5621
12/10/2018 17:21:06,6.312,4.5619
12/10/2018 17:22:06,6.312,4.5619
12/10/2018 17:23:06,6.312,4.5621
12/10/2018 17:24:06,6.312,4.5619
12/10/2018 17:25:06,6.31,4.5621
12/10/2018 17:26:06,6.31,4.5621
12/10/2018 17:27:06,6.31,4.5621
12/10/2018 17:28:06,6.31,4.5619
12/10/2018 17:29:06,6.31,4.5619
12/10/2018 17:30:06,6.31,4.5621
12/10/2018 17:31:06,6.31,4.5619
12/10/2018 17:32:06,6.31,4.5621
12/10/2018 17:33:06,6.31,4.5621
12/10/2018 17:34:06,6.309,4.5621
12/10/2018 17:35:06,6.309,4.5621
12/10/2018 17:36:06,6.309,4.5621
12/10/2018 17:37:06,6.309,4.5621
12/10/2018 17:38:06,6.309,4.5621
12/10/2018 17:39:06,6.309,4.5619
12/10/2018 17:40:06,6.307,4.5621
12/10/2018 17:41:06,6.307,4.5621
12/10/2018 17:42:06,6.307,4.5619
12/10/2018 17:43:06,6.307,4.5621
12/10/2018 17:44:06,6.307,4.5621
12/10/2018 17:45:06,6.307,4.5621
12/10/2018 17:46:06,6.306,4.5621
12/10/2018 17:47:06,6.306,4.5621
12/10/2018 17:48:06,6.306,4.5621
12/10/2018 17:49:06,6.306,4.5621
12/10/2018 17:50:06,6.306,4.5621
12/10/2018 17:51:06,6.306,4.5619
12/10/2018 17:52:06,6.304,4.5621
12/10/2018 17:53:06,6.304,4.5621
12/10/2018 17:54:06,6.304,4.5621
12/10/2018 17:55:06,6.304,4.5621
12/10/2018 17:56:06,6.304,4.5621
12/10/2018 17:57:06,6.302,4.5621
12/10/2018 17:58:06,6.302,4.5621
12/10/2018 17:59:06,6.302,4.5621
12/10/2018 18:00:06,6.302,4.5621
12/10/2018 18:01:06,6.302,4.5621
12/10/2018 18:02:06,6.302,4.5621
12/10/2018 18:03:06,6.301,4.5621
12/10/2018 18:04:06,6.301,4.5621
12/10/2018 18:05:06,6.301,4.5621
12/10/2018 18:06:06,6.301,4.5621
12/10/2018 18:07:06,6.299,4.5621
12/10/2018 18:08:06,6.299,4.5621
12/10/2018 18:09:06,6.299,4.5621
12/10/2018 18:10:06,6.299,4.5621
12/10/2018 18:11:06,6.299,4.5621
12/10/2018 18:12:06,6.298,4.5621
12/10/2018 18:13:06,6.298,4.5621
12/10/2018 18:14:06,6.298,4.5621
12/10/2018 18:15:06,6.298,4.5621
12/10/2018 18:16:06,6.298,4.5621
12/10/2018 18:17:06,6.296,4.5621
12/10/2018 18:18:06,6.296,4.5621
12/10/2018 18:19:06,6.296,4.5621
12/10/2018 18:20:06,6.296,4.5621
12/10/2018 18:21:06,6.296,4.5621
12/10/2018 18:22:06,6.295,4.5623
12/10/2018 18:23:06,6.295,4.5621
12/10/2018 18:24:06,6.295,4.5621
12/10/2018 18:25:06,6.295,4.5623
12/10/2018 18:26:06,6.295,4.5621
12/10/2018 18:27:06,6.293,4.5623
12/10/2018 18:28:06,6.293,4.5621
12/10/2018 18:29:06,6.293,4.5621
12/10/2018 18:30:06,6.293,4.5623
12/10/2018 18:31:06,6.293,4.5623
12/10/2018 18:32:06,6.293,4.5623
12/10/2018 18:33:06,6.291,4.5623
12/10/2018 18:34:06,6.291,4.5621
12/10/2018 18:35:06,6.291,4.5621
12/10/2018 18:36:06,6.291,4.5623
12/10/2018 18:37:06,6.291,4.5625
12/10/2018 18:38:06,6.29,4.5623
12/10/2018 18:39:06,6.29,4.5623
12/10/2018 18:40:06,6.29,4.5623
12/10/2018 18:41:06,6.29,4.5623
12/10/2018 18:42:06,6.29,4.5623
12/10/2018 18:43:06,6.29,4.5623
12/10/2018 18:44:06,6.288,4.5621
12/10/2018 18:45:06,6.288,4.5625
12/10/2018 18:46:06,6.288,4.5625
12/10/2018 18:47:06,6.288,4.5625
12/10/2018 18:48:06,6.288,4.5625
12/10/2018 18:49:06,6.288,4.5625
12/10/2018 18:50:06,6.287,4.5625
12/10/2018 18:51:06,6.287,4.5625
12/10/2018 18:52:06,6.287,4.5623
12/10/2018 18:53:06,6.287,4.5625
12/10/2018 18:54:06,6.287,4.5625
12/10/2018 18:55:06,6.287,4.5625
12/10/2018 18:56:06,6.287,4.5625
12/10/2018 18:57:06,6.285,4.5625
12/10/2018 18:58:06,6.285,4.5627
12/10/2018 18:59:06,6.285,4.5625
12/10/2018 19:00:06,6.285,4.5629
12/10/2018 19:01:06,6.285,4.5627
12/10/2018 19:02:06,6.285,4.5627
12/10/2018 19:03:06,6.283,4.5627
12/10/2018 19:04:06,6.283,4.5629
12/10/2018 19:05:06,6.283,4.5627
12/10/2018 19:06:06,6.283,4.5627
12/10/2018 19:07:06,6.283,4.5629
12/10/2018 19:08:06,6.283,4.5627
12/10/2018 19:09:06,6.283,4.5627
12/10/2018 19:10:06,6.283,4.5627
12/10/2018 19:11:06,6.282,4.5629
12/10/2018 19:12:06,6.282,4.5631
12/10/2018 19:13:06,6.282,4.5629
12/10/2018 19:14:06,6.282,4.5629
12/10/2018 19:15:06,6.282,4.5629
12/10/2018 19:16:06,6.282,4.5629
12/10/2018 19:17:06,6.282,4.5631
12/10/2018 19:18:06,6.28,4.5631
12/10/2018 19:19:06,6.28,4.5631
12/10/2018 19:20:06,6.28,4.5631
12/10/2018 19:21:06,6.28,4.5631
12/10/2018 19:22:06,6.28,4.5633
12/10/2018 19:23:06,6.28,4.5631
12/10/2018 19:24:06,6.28,4.5633
12/10/2018 19:25:06,6.28,4.5633
12/10/2018 19:26:06,6.279,4.5631
12/10/2018 19:27:06,6.279,4.5635
12/10/2018 19:28:06,6.279,4.5633
12/10/2018 19:29:06,6.279,4.5635
12/10/2018 19:30:06,6.279,4.5633
12/10/2018 19:31:06,6.279,4.5633
12/10/2018 19:32:06,6.279,4.5631
12/10/2018 19:33:06,6.279,4.5631
12/10/2018 19:34:06,6.279,4.5635
12/10/2018 19:35:06,6.277,4.5637
12/10/2018 19:36:06,6.277,4.5635
12/10/2018 19:37:06,6.277,4.5635
12/10/2018 19:38:06,6.277,4.5633
12/10/2018 19:39:06,6.277,4.5635
12/10/2018 19:40:06,6.277,4.5639
12/10/2018 19:41:06,6.277,4.5635
12/10/2018 19:42:06,6.277,4.5637
12/10/2018 19:43:06,6.277,4.5637
12/10/2018 19:44:06,6.277,4.5635
12/10/2018 19:45:06,6.277,4.5635
12/10/2018 19:46:06,6.277,4.5639
12/10/2018 19:47:06,6.275,4.5635
12/10/2018 19:48:06,6.275,4.5637
12/10/2018 19:49:06,6.275,4.5639
12/10/2018 19:50:06,6.275,4.5637
12/10/2018 19:51:06,6.275,4.5639
12/10/2018 19:52:06,6.275,4.5641
12/10/2018 19:53:06,6.275,4.5637
12/10/2018 19:54:06,6.275,4.5639
12/10/2018 19:55:06,6.275,4.5639
12/10/2018 19:56:06,6.275,4.5639
12/10/2018 19:57:06,6.275,4.5639
12/10/2018 19:58:06,6.275,4.5639
12/10/2018 19:59:06,6.275,4.5642
12/10/2018 20:00:06,6.275,4.5639
12/10/2018 20:01:06,6.275,4.5641
12/10/2018 20:02:06,6.275,4.5642
12/10/2018 20:03:06,6.274,4.5642
12/10/2018 20:04:06,6.274,4.5642
12/10/2018 20:05:06,6.274,4.5639
12/10/2018 20:06:06,6.274,4.5641
12/10/2018 20:07:06,6.274,4.5642
12/10/2018 20:08:06,6.274,4.5642
12/10/2018 20:09:06,6.274,4.5641
12/10/2018 20:10:06,6.274,4.5642
12/10/2018 20:11:06,6.274,4.5641
12/10/2018 20:12:06,6.274,4.5642
12/10/2018 20:13:06,6.274,4.5642
12/10/2018 20:14:06,6.274,4.5644
12/10/2018 20:15:06,6.274,4.5642
12/10/2018 20:16:06,6.274,4.5642
12/10/2018 20:17:06,6.274,4.5646
12/10/2018 20:18:06,6.274,4.5642
12/10/2018 20:19:06,6.274,4.5644
12/10/2018 20:20:06,6.274,4.5644
12/10/2018 20:21:06,6.274,4.5644
12/10/2018 20:22:06,6.274,4.5646
12/10/2018 20:23:06,6.274,4.5644
12/10/2018 20:24:06,6.274,4.5646
12/10/2018 20:25:06,6.274,4.5644
12/10/2018 20:26:06,6.274,4.5644
12/10/2018 20:27:06,6.274,4.5644
12/10/2018 20:28:06,6.274,4.5646
12/10/2018 20:29:06,6.274,4.5644
12/10/2018 20:30:06,6.274,4.5649
12/10/2018 20:31:06,6.274,4.5646
12/10/2018 20:32:06,6.274,4.5649
12/10/2018 20:33:06,6.274,4.5642
12/10/2018 20:34:06,6.274,4.5646
12/10/2018 20:35:06,6.274,4.5644
12/10/2018 20:36:06,6.274,4.5649
12/10/2018 20:37:06,6.274,4.5644
12/10/2018 20:38:06,6.274,4.5649
12/10/2018 20:39:06,6.274,4.5646
12/10/2018 20:40:06,6.274,4.5644
12/10/2018 20:41:06,6.274,4.5646
12/10/2018 20:42:06,6.274,4.5649
12/10/2018 20:43:06,6.274,4.5646
12/10/2018 20:44:06,6.274,4.5646
12/10/2018 20:45:06,6.274,4.5646
12/10/2018 20:46:06,6.274,4.5646
12/10/2018 20:47:06,6.274,4.5649
12/10/2018 20:48:06,6.274,4.5649
12/10/2018 20:49:06,6.274,4.5649
12/10/2018 20:50:06,6.274,4.5649
12/10/2018 20:51:06,6.274,4.5649
12/10/2018 20:52:06,6.274,4.5649
12/10/2018 20:53:06,6.274,4.5651
12/10/2018 20:54:06,6.274,4.5649
12/10/2018 20:55:06,6.274,4.5649
12/10/2018 20:56:06,6.274,4.5649
12/10/2018 20:57:06,6.274,4.5649
12/10/2018 20:58:06,6.274,4.5649
12/10/2018 20:59:06,6.274,4.5649
12/10/2018 21:00:06,6.274,4.5651
12/10/2018 21:01:06,6.274,4.5649
12/10/2018 21:02:06,6.274,4.5651
12/10/2018 21:03:06,6.274,4.5649
12/10/2018 21:04:06,6.274,4.5646
12/10/2018 21:05:06,6.275,4.5649
12/10/2018 21:06:06,6.275,4.5649
12/10/2018 21:07:06,6.275,4.5651
12/10/2018 21:08:06,6.275,4.5649
12/10/2018 21:09:06,6.275,4.5649
12/10/2018 21:10:06,6.275,4.5649
12/10/2018 21:11:06,6.275,4.5649
12/10/2018 21:12:06,6.275,4.5651
12/10/2018 21:13:06,6.275,4.5651
12/10/2018 21:14:06,6.275,4.5649
12/10/2018 21:15:06,6.275,4.5651
12/10/2018 21:16:06,6.275,4.5651
12/10/2018 21:17:06,6.275,4.5649
12/10/2018 21:18:06,6.275,4.5649
12/10/2018 21:19:06,6.275,4.5651
12/10/2018 21:20:06,6.275,4.5649
12/10/2018 21:21:06,6.275,4.5649
12/10/2018 21:22:06,6.275,4.5651
12/10/2018 21:23:06,6.275,4.5651
12/10/2018 21:24:06,6.275,4.5651
12/10/2018 21:25:06,6.275,4.5651
12/10/2018 21:26:06,6.275,4.5649
12/10/2018 21:27:06,6.275,4.5651
12/10/2018 21:28:06,6.275,4.5651
12/10/2018 21:29:06,6.275,4.5649
12/10/2018 21:30:06,6.275,4.5651
12/10/2018 21:31:06,6.275,4.5653
12/10/2018 21:32:06,6.275,4.5653
12/10/2018 21:33:06,6.275,4.5651
12/10/2018 21:34:06,6.275,4.5651
12/10/2018 21:35:06,6.275,4.5651
12/10/2018 21:36:06,6.275,4.5651
12/10/2018 21:37:06,6.275,4.5651
12/10/2018 21:38:06,6.275,4.5651
12/10/2018 21:39:06,6.275,4.5651
12/10/2018 21:40:06,6.275,4.5651
12/10/2018 21:41:06,6.275,4.5651
12/10/2018 21:42:06,6.275,4.5651
12/10/2018 21:43:06,6.277,4.5653
12/10/2018 21:44:06,6.277,4.5651
12/10/2018 21:45:06,6.277,4.5651
12/10/2018 21:46:06,6.277,4.5651
12/10/2018 21:47:06,6.277,4.5651
12/10/2018 21:48:06,6.277,4.5651
12/10/2018 21:49:06,6.277,4.5651
12/10/2018 21:50:06,6.277,4.5653
12/10/2018 21:51:06,6.277,4.5651
12/10/2018 21:52:06,6.277,4.5653
12/10/2018 21:53:06,6.277,4.5653
12/10/2018 21:54:06,6.277,4.5651
12/10/2018 21:55:06,6.277,4.5651
12/10/2018 21:56:06,6.277,4.5653
12/10/2018 21:57:06,6.277,4.5651
12/10/2018 21:58:06,6.277,4.5651
12/10/2018 21:59:06,6.277,4.5649
12/10/2018 22:00:06,6.277,4.5653
12/10/2018 22:01:06,6.277,4.5653
12/10/2018 22:02:06,6.277,4.5653
12/10/2018 22:03:06,6.277,4.5653
12/10/2018 22:04:06,6.277,4.5651
12/10/2018 22:05:06,6.277,4.5653
12/10/2018 22:06:06,6.277,4.5651
12/10/2018 22:07:06,6.277,4.5651
12/10/2018 22:08:06,6.277,4.5651
12/10/2018 22:09:06,6.277,4.5653
12/10/2018 22:10:06,6.277,4.5653
12/10/2018 22:11:06,6.277,4.5653
12/10/2018 22:12:06,6.277,4.5653
12/10/2018 22:13:06,6.277,4.5653
12/10/2018 22:14:06,6.277,4.5653
12/10/2018 22:15:06,6.277,4.5651
12/10/2018 22:16:06,6.277,4.5651
12/10/2018 22:17:06,6.277,4.5653
12/10/2018 22:18:06,6.277,4.5651
12/10/2018 22:19:06,6.277,4.5653
12/10/2018 22:20:06,6.277,4.5651
12/10/2018 22:21:06,6.277,4.5653
12/10/2018 22:22:06,6.277,4.5653
12/10/2018 22:23:06,6.275,4.5653
12/10/2018 22:24:06,6.275,4.5653
12/10/2018 22:25:06,6.275,4.5653
12/10/2018 22:26:06,6.275,4.5653
12/10/2018 22:27:06,6.275,4.5653
12/10/2018 22:28:06,6.275,4.5653
12/10/2018 22:29:06,6.275,4.5653
12/10/2018 22:30:06,6.275,4.5653
12/10/2018 22:31:06,6.275,4.5651
12/10/2018 22:32:06,6.275,4.5653
12/10/2018 22:33:06,6.275,4.5653
12/10/2018 22:34:06,6.275,4.5653
12/10/2018 22:35:06,6.275,4.5653
12/10/2018 22:36:06,6.275,4.5651
12/10/2018 22:37:06,6.275,4.5651
12/10/2018 22:38:06,6.275,4.5651
12/10/2018 22:39:06,6.275,4.5653
12/10/2018 22:40:06,6.275,4.5653
12/10/2018 22:41:06,6.275,4.5653
12/10/2018 22:42:06,6.275,4.5653
12/10/2018 22:43:06,6.275,4.5653
12/10/2018 22:44:06,6.275,4.5653
12/10/2018 22:45:06,6.274,4.5653
12/10/2018 22:46:06,6.274,4.5653
12/10/2018 22:47:06,6.274,4.5651
12/10/2018 22:48:06,6.274,4.5653
12/10/2018 22:49:06,6.274,4.5654
12/10/2018 22:50:06,6.274,4.5653
12/10/2018 22:51:06,6.274,4.5653
12/10/2018 22:52:06,6.274,4.5653
12/10/2018 22:53:06,6.274,4.5653
12/10/2018 22:54:06,6.274,4.5653
12/10/2018 22:55:06,6.274,4.5653
12/10/2018 22:56:06,6.274,4.5653
12/10/2018 22:57:06,6.274,4.5653
12/10/2018 22:58:06,6.274,4.5653
12/10/2018 22:59:06,6.274,4.5653
12/10/2018 23:00:06,6.274,4.5654
12/10/2018 23:01:06,6.274,4.5653
12/10/2018 23:02:06,6.272,4.5653
12/10/2018 23:03:06,6.272,4.5653
12/10/2018 23:04:06,6.272,4.5653
12/10/2018 23:05:06,6.272,4.5651
12/10/2018 23:06:06,6.272,4.5651
12/10/2018 23:07:06,6.272,4.5651
12/10/2018 23:08:06,6.272,4.5653
12/10/2018 23:09:06,6.272,4.5653
12/10/2018 23:10:06,6.272,4.5653
12/10/2018 23:11:06,6.272,4.5653
12/10/2018 23:12:06,6.272,4.5653
12/10/2018 23:13:06,6.272,4.5654
12/10/2018 23:14:06,6.272,4.5653
12/10/2018 23:15:06,6.272,4.5653
12/10/2018 23:16:06,6.271,4.5653
12/10/2018 23:17:06,6.271,4.5653
12/10/2018 23:18:06,6.271,4.5653
12/10/2018 23:19:06,6.271,4.5653
12/10/2018 23:20:06,6.271,4.5653
12/10/2018 23:21:06,6.271,4.5653
12/10/2018 23:22:06,6.271,4.5651
12/10/2018 23:23:06,6.271,4.5653
12/10/2018 23:24:06,6.271,4.5653
12/10/2018 23:25:06,6.271,4.5653
12/10/2018 23:26:06,6.271,4.5653
12/10/2018 23:27:06,6.271,4.5653
12/10/2018 23:28:06,6.271,4.5653
12/10/2018 23:29:06,6.271,4.5653
12/10/2018 23:30:06,6.269,4.5653
12/10/2018 23:31:06,6.269,4.5653
12/10/2018 23:32:06,6.269,4.5653
12/10/2018 23:33:06,6.269,4.5653
12/10/2018 23:34:06,6.269,4.5653
12/10/2018 23:35:06,6.269,4.5651
12/10/2018 23:36:06,6.269,4.5651
12/10/2018 23:37:06,6.269,4.5653
12/10/2018 23:38:06,6.269,4.5653
12/10/2018 23:39:06,6.269,4.5653
12/10/2018 23:40:06,6.269,4.5653
12/10/2018 23:41:06,6.269,4.5653
12/10/2018 23:42:06,6.269,4.5653
12/10/2018 23:43:06,6.269,4.5653
12/10/2018 23:44:06,6.267,4.5651
12/10/2018 23:45:06,6.267,4.5653
12/10/2018 23:46:06,6.267,4.5654
12/10/2018 23:47:06,6.267,4.5653
12/10/2018 23:48:06,6.267,4.5653
12/10/2018 23:49:06,6.267,4.5653
12/10/2018 23:50:06,6.267,4.5653
12/10/2018 23:51:06,6.267,4.5651
12/10/2018 23:52:06,6.267,4.5653
12/10/2018 23:53:06,6.267,4.5653
12/10/2018 23:54:06,6.267,4.5653
12/10/2018 23:55:06,6.267,4.5653
12/10/2018 23:56:06,6.267,4.5653
12/10/2018 23:57:06,6.266,4.5653
12/10/2018 23:58:06,6.266,4.5653
12/10/2018 23:59:06,6.266,4.5653
12/11/2018 00:00:06,6.266,4.5653
12/11/2018 00:01:06,6.266,4.5653
12/11/2018 00:02:06,6.266,4.5653
12/11/2018 00:03:06,6.266,4.5653
12/11/2018 00:04:06,6.266,4.5653
12/11/2018 00:05:06,6.266,4.5653
12/11/2018 00:06:06,6.266,4.5653
12/11/2018 00:07:06,6.266,4.5653
12/11/2018 00:08:06,6.266,4.5653
12/11/2018 00:09:06,6.266,4.5651
12/11/2018 00:10:06,6.266,4.5653
12/11/2018 00:11:06,6.264,4.5653
12/11/2018 00:12:06,6.264,4.5653
12/11/2018 00:13:06,6.264,4.5653
12/11/2018 00:14:06,6.264,4.5653
12/11/2018 00:15:06,6.264,4.5653
12/11/2018 00:16:06,6.264,4.5653
12/11/2018 00:17:06,6.264,4.5653
12/11/2018 00:18:06,6.264,4.5653
12/11/2018 00:19:06,6.264,4.5653
12/11/2018 00:20:06,6.264,4.5653
12/11/2018 00:21:06,6.264,4.5653
12/11/2018 00:22:06,6.264,4.5653
12/11/2018 00:23:06,6.264,4.5653
12/11/2018 00:24:06,6.264,4.5653
12/11/2018 00:25:06,6.264,4.5653
12/11/2018 00:26:06,6.263,4.5653
12/11/2018 00:27:06,6.263,4.5653
12/11/2018 00:28:06,6.263,4.5653
12/11/2018 00:29:06,6.263,4.5654
12/11/2018 00:30:06,6.263,4.5653
12/11/2018 00:31:06,6.263,4.5653
12/11/2018 00:32:06,6.263,4.5653
12/11/2018 00:33:06,6.263,4.5651
12/11/2018 00:34:06,6.263,4.5653
12/11/2018 00:35:06,6.263,4.5653
12/11/2018 00:36:06,6.263,4.5653
12/11/2018 00:37:06,6.263,4.5653
12/11/2018 00:38:06,6.263,4.5653
12/11/2018 00:39:06,6.263,4.5653
12/11/2018 00:40:06,6.263,4.5653
12/11/2018 00:41:06,6.263,4.5653
12/11/2018 00:42:06,6.263,4.5653
12/11/2018 00:43:06,6.263,4.5653
12/11/2018 00:44:06,6.263,4.5653
12/11/2018 00:45:06,6.261,4.5653
12/11/2018 00:46:06,6.261,4.5653
12/11/2018 00:47:06,6.261,4.5653
12/11/2018 00:48:06,6.261,4.5653
12/11/2018 00:49:06,6.261,4.5653
12/11/2018 00:50:06,6.261,4.5653
12/11/2018 00:51:06,6.261,4.5653
12/11/2018 00:52:06,6.261,4.5653
12/11/2018 00:53:06,6.261,4.5653
12/11/2018 00:54:06,6.261,4.5653
12/11/2018 00:55:06,6.261,4.5653
12/11/2018 00:56:06,6.261,4.5653
12/11/2018 00:57:06,6.261,4.5651
12/11/2018 00:58:06,6.261,4.5651
12/11/2018 00:59:06,6.261,4.5653
12/11/2018 01:00:06,6.261,4.5653
12/11/2018 01:01:06,6.261,4.5653
12/11/2018 01:02:06,6.261,4.5653
12/11/2018 01:03:06,6.261,4.5653
12/11/2018 01:04:06,6.26,4.5653
12/11/2018 01:05:06,6.26,4.5653
12/11/2018 01:06:06,6.26,4.5651
12/11/2018 01:07:06,6.26,4.5653
12/11/2018 01:08:06,6.26,4.5653
12/11/2018 01:09:06,6.26,4.5653
12/11/2018 01:10:06,6.26,4.5653
12/11/2018 01:11:06,6.26,4.5653
12/11/2018 01:12:06,6.26,4.5653
12/11/2018 01:13:06,6.26,4.5653
12/11/2018 01:14:06,6.26,4.5653
12/11/2018 01:15:06,6.26,4.5653
12/11/2018 01:16:06,6.26,4.5653
12/11/2018 01:17:06,6.26,4.5653
12/11/2018 01:18:06,6.258,4.5653
12/11/2018 01:19:06,6.258,4.5653
12/11/2018 01:20:06,6.258,4.5653
12/11/2018 01:21:06,6.258,4.5653
12/11/2018 01:22:06,6.258,4.5653
12/11/2018 01:23:06,6.258,4.5653
12/11/2018 01:24:06,6.258,4.5651
12/11/2018 01:25:06,6.258,4.5654
12/11/2018 01:26:06,6.258,4.5653
12/11/2018 01:27:06,6.258,4.5653
12/11/2018 01:28:06,6.258,4.5651
12/11/2018 01:29:06,6.258,4.5653
12/11/2018 01:30:06,6.258,4.5653
12/11/2018 01:31:06,6.258,4.5653
12/11/2018 01:32:06,6.258,4.5653
12/11/2018 01:33:06,6.258,4.5653
12/11/2018 01:34:06,6.258,4.5653
12/11/2018 01:35:06,6.258,4.5653
12/11/2018 01:36:06,6.258,4.5651
12/11/2018 01:37:06,6.258,4.5653
12/11/2018 01:38:06,6.258,4.5653
12/11/2018 01:39:06,6.256,4.5653
12/11/2018 01:40:06,6.256,4.5653
12/11/2018 01:41:06,6.256,4.5651
12/11/2018 01:42:06,6.256,4.5653
12/11/2018 01:43:06,6.256,4.5653
12/11/2018 01:44:06,6.256,4.5653
12/11/2018 01:45:06,6.256,4.5651
12/11/2018 01:46:06,6.256,4.5653
12/11/2018 01:47:06,6.256,4.5653
12/11/2018 01:48:06,6.256,4.5653
12/11/2018 01:49:06,6.256,4.5653
12/11/2018 01:50:06,6.256,4.5653
12/11/2018 01:51:06,6.256,4.5653
12/11/2018 01:52:06,6.256,4.5653
12/11/2018 01:53:06,6.255,4.5653
12/11/2018 01:54:06,6.255,4.5653
12/11/2018 01:55:06,6.255,4.5653
12/11/2018 01:56:06,6.255,4.5653
12/11/2018 01:57:06,6.255,4.5653
12/11/2018 01:58:06,6.255,4.5651
12/11/2018 01:59:06,6.255,4.5653
12/11/2018 02:00:06,6.255,4.5654
12/11/2018 02:01:06,6.255,4.5653
12/11/2018 02:02:06,6.255,4.5651
12/11/2018 02:03:06,6.253,4.5653
12/11/2018 02:04:06,6.253,4.5653
12/11/2018 02:05:06,6.253,4.5653
12/11/2018 02:06:06,6.253,4.5653
12/11/2018 02:07:06,6.253,4.5653
12/11/2018 02:08:06,6.253,4.5653
12/11/2018 02:09:06,6.253,4.5654
12/11/2018 02:10:06,6.253,4.5653
12/11/2018 02:11:06,6.253,4.5653
12/11/2018 02:12:06,6.253,4.5653
12/11/2018 02:13:06,6.252,4.5651
12/11/2018 02:14:06,6.252,4.5651
12/11/2018 02:15:06,6.252,4.5653
12/11/2018 02:16:06,6.252,4.5653
12/11/2018 02:17:06,6.252,4.5653
12/11/2018 02:18:06,6.252,4.5651
12/11/2018 02:19:06,6.252,4.5651
12/11/2018 02:20:06,6.252,4.5653
12/11/2018 02:21:06,6.25,4.5653
12/11/2018 02:22:06,6.25,4.5653
12/11/2018 02:23:06,6.25,4.5653
12/11/2018 02:24:06,6.25,4.5653
12/11/2018 02:25:06,6.25,4.5653
12/11/2018 02:26:06,6.25,4.5651
12/11/2018 02:27:06,6.25,4.5653
12/11/2018 02:28:06,6.25,4.5653
12/11/2018 02:29:06,6.25,4.5653
12/11/2018 02:30:06,6.248,4.5653
12/11/2018 02:31:06,6.248,4.5653
12/11/2018 02:32:06,6.248,4.5653
12/11/2018 02:33:06,6.248,4.5651
12/11/2018 02:34:06,6.248,4.5653
12/11/2018 02:35:06,6.248,4.5653
12/11/2018 02:36:06,6.248,4.5653
12/11/2018 02:37:06,6.248,4.5653
12/11/2018 02:38:06,6.248,4.5653
12/11/2018 02:39:06,6.247,4.5651
12/11/2018 02:40:06,6.247,4.5653
12/11/2018 02:41:06,6.247,4.5653
12/11/2018 02:42:06,6.247,4.5653
12/11/2018 02:43:06,6.247,4.5653
12/11/2018 02:44:06,6.247,4.5653
12/11/2018 02:45:06,6.247,4.5653
12/11/2018 02:46:06,6.247,4.5653
12/11/2018 02:47:06,6.247,4.5653
12/11/2018 02:48:06,6.245,4.5653
12/11/2018 02:49:06,6.245,4.5653
12/11/2018 02:50:06,6.245,4.5653
12/11/2018 02:51:06,6.245,4.5653
12/11/2018 02:52:06,6.245,4.5653
12/11/2018 02:53:06,6.245,4.5653
12/11/2018 02:54:06,6.245,4.5653
12/11/2018 02:55:06,6.245,4.5653
12/11/2018 02:56:06,6.245,4.5653
12/11/2018 02:57:06,6.244,4.5653
12/11/2018 02:58:06,6.244,4.5653
12/11/2018 02:59:06,6.244,4.5653
12/11/2018 03:00:06,6.244,4.5653
12/11/2018 03:01:06,6.244,4.5653
12/11/2018 03:02:06,6.244,4.5653
12/11/2018 03:03:06,6.244,4.5653
12/11/2018 03:04:06,6.244,4.5653
12/11/2018 03:05:06,6.244,4.5651
12/11/2018 03:06:06,6.244,4.5653
12/11/2018 03:07:06,6.244,4.5653
12/11/2018 03:08:06,6.242,4.5653
12/11/2018 03:09:06,6.242,4.5653
12/11/2018 03:10:06,6.242,4.5653
12/11/2018 03:11:06,6.242,4.5653
12/11/2018 03:12:06,6.242,4.5653
12/11/2018 03:13:06,6.242,4.5651
12/11/2018 03:14:06,6.242,4.5653
12/11/2018 03:15:06,6.242,4.5653
12/11/2018 03:16:06,6.242,4.5653
12/11/2018 03:17:06,6.242,4.5653
12/11/2018 03:18:06,6.242,4.5653
12/11/2018 03:19:06,6.24,4.5653
12/11/2018 03:20:06,6.24,4.5653
12/11/2018 03:21:06,6.24,4.5653
12/11/2018 03:22:06,6.24,4.5653
12/11/2018 03:23:06,6.24,4.5653
12/11/2018 03:24:06,6.24,4.5653
12/11/2018 03:25:06,6.24,4.5653
12/11/2018 03:26:06,6.24,4.5653
12/11/2018 03:27:06,6.24,4.5653
12/11/2018 03:28:06,6.24,4.5653
12/11/2018 03:29:06,6.24,4.5651
12/11/2018 03:30:06,6.239,4.5653
12/11/2018 03:31:06,6.239,4.5653
12/11/2018 03:32:06,6.239,4.5653
12/11/2018 03:33:06,6.239,4.5653
12/11/2018 03:34:06,6.239,4.5653
12/11/2018 03:35:06,6.239,4.5653
12/11/2018 03:36:06,6.239,4.5653
12/11/2018 03:37:06,6.239,4.5653
12/11/2018 03:38:06,6.237,4.5651
12/11/2018 03:39:06,6.237,4.5653
12/11/2018 03:40:06,6.237,4.5653
12/11/2018 03:41:06,6.237,4.5653
12/11/2018 03:42:06,6.237,4.5653
12/11/2018 03:43:06,6.237,4.5653
12/11/2018 03:44:06,6.237,4.5653
12/11/2018 03:45:06,6.237,4.5653
12/11/2018 03:46:06,6.236,4.5653
12/11/2018 03:47:06,6.236,4.5653
12/11/2018 03:48:06,6.236,4.5653
12/11/2018 03:49:06,6.236,4.5653
12/11/2018 03:50:06,6.236,4.5653
12/11/2018 03:51:06,6.236,4.5653
12/11/2018 03:52:06,6.236,4.5653
12/11/2018 03:53:06,6.234,4.5653
12/11/2018 03:54:06,6.234,4.5653
12/11/2018 03:55:06,6.234,4.5653
12/11/2018 03:56:06,6.234,4.5653
12/11/2018 03:57:06,6.234,4.5653
12/11/2018 03:58:06,6.232,4.5653
12/11/2018 03:59:06,6.232,4.5653
12/11/2018 04:00:06,6.232,4.5653
12/11/2018 04:01:06,6.232,4.5653
12/11/2018 04:02:06,6.232,4.5653
12/11/2018 04:03:06,6.231,4.5653
12/11/2018 04:04:06,6.231,4.5653
12/11/2018 04:05:06,6.231,4.5653
12/11/2018 04:06:06,6.231,4.5653
12/11/2018 04:07:06,6.229,4.5653
12/11/2018 04:08:06,6.229,4.5653
12/11/2018 04:09:06,6.229,4.5653
12/11/2018 04:10:06,6.229,4.5653
12/11/2018 04:11:06,6.229,4.5653
12/11/2018 04:12:06,6.228,4.5653
12/11/2018 04:13:06,6.228,4.5653
12/11/2018 04:14:06,6.228,4.5653
12/11/2018 04:15:06,6.228,4.5653
12/11/2018 04:16:06,6.226,4.5654
12/11/2018 04:17:06,6.226,4.5653
12/11/2018 04:18:06,6.226,4.5653
12/11/2018 04:19:06,6.226,4.5651
12/11/2018 04:20:06,6.225,4.5653
12/11/2018 04:21:06,6.225,4.5653
12/11/2018 04:22:06,6.225,4.5653
12/11/2018 04:23:06,6.225,4.5653
12/11/2018 04:24:06,6.223,4.5653
12/11/2018 04:25:06,6.223,4.5651
12/11/2018 04:26:06,6.223,4.5653
12/11/2018 04:27:06,6.223,4.5653
12/11/2018 04:28:06,6.221,4.5653
12/11/2018 04:29:06,6.221,4.5653
12/11/2018 04:30:06,6.221,4.5653
12/11/2018 04:31:06,6.221,4.5653
12/11/2018 04:32:06,6.22,4.5653
12/11/2018 04:33:06,6.22,4.5653
12/11/2018 04:34:06,6.22,4.5653
12/11/2018 04:35:06,6.22,4.5653
12/11/2018 04:36:06,6.218,4.5653
12/11/2018 04:37:06,6.218,4.5653
12/11/2018 04:38:06,6.218,4.5653
12/11/2018 04:39:06,6.218,4.5653
12/11/2018 04:40:06,6.217,4.5653
12/11/2018 04:41:06,6.217,4.5653
12/11/2018 04:42:06,6.217,4.5653
12/11/2018 04:43:06,6.217,4.5653
12/11/2018 04:44:06,6.215,4.5654
12/11/2018 04:45:06,6.215,4.5653
12/11/2018 04:46:06,6.215,4.5653
12/11/2018 04:47:06,6.215,4.5653
12/11/2018 04:48:06,6.213,4.5653
12/11/2018 04:49:06,6.213,4.5653
12/11/2018 04:50:06,6.213,4.5653
12/11/2018 04:51:06,6.212,4.5654
12/11/2018 04:52:06,6.212,4.5654
12/11/2018 04:53:06,6.212,4.5654
12/11/2018 04:54:06,6.212,4.5653
12/11/2018 04:55:06,6.21,4.5653
12/11/2018 04:56:06,6.21,4.5653
12/11/2018 04:57:06,6.21,4.5654
12/11/2018 04:58:06,6.209,4.5653
12/11/2018 04:59:06,6.209,4.5653
12/11/2018 05:00:06,6.209,4.5651
12/11/2018 05:01:06,6.207,4.5653
12/11/2018 05:02:06,6.207,4.5653
12/11/2018 05:03:06,6.207,4.5653
12/11/2018 05:04:06,6.205,4.5653
12/11/2018 05:05:06,6.205,4.5653
12/11/2018 05:06:06,6.204,4.5653
12/11/2018 05:07:06,6.204,4.5653
12/11/2018 05:08:06,6.204,4.5653
12/11/2018 05:09:06,6.202,4.5653
12/11/2018 05:10:06,6.202,4.5653
12/11/2018 05:11:06,6.201,4.5653
12/11/2018 05:12:06,6.201,4.5653
12/11/2018 05:13:06,6.199,4.5653
12/11/2018 05:14:06,6.199,4.5653
12/11/2018 05:15:06,6.197,4.5653
12/11/2018 05:16:06,6.197,4.5653
12/11/2018 05:17:06,6.196,4.5653
12/11/2018 05:18:06,6.196,4.5653
12/11/2018 05:19:06,6.194,4.5653
12/11/2018 05:20:06,6.194,4.5653
12/11/2018 05:21:06,6.193,4.5653
12/11/2018 05:22:06,6.193,4.5653
12/11/2018 05:23:06,6.191,4.5653
12/11/2018 05:24:06,6.191,4.5653
12/11/2018 05:25:06,6.19,4.5653
12/11/2018 05:26:06,6.19,4.5653
12/11/2018 05:27:06,6.188,4.5654
12/11/2018 05:28:06,6.186,4.5653
12/11/2018 05:29:06,6.186,4.5653
12/11/2018 05:30:06,6.185,4.5653
12/11/2018 05:31:06,6.185,4.5653
12/11/2018 05:32:06,6.183,4.5653
12/11/2018 05:33:06,6.182,4.5653
12/11/2018 05:34:06,6.182,4.5653
12/11/2018 05:35:06,6.18,4.5653
12/11/2018 05:36:06,6.178,4.5651
12/11/2018 05:37:06,6.178,4.5653
12/11/2018 05:38:06,6.177,4.5653
12/11/2018 05:39:06,6.175,4.5653
12/11/2018 05:40:06,6.175,4.5653
12/11/2018 05:41:06,6.174,4.5651
12/11/2018 05:42:06,6.172,4.5653
12/11/2018 05:43:06,6.172,4.5653
12/11/2018 05:44:06,6.17,4.5653
12/11/2018 05:45:06,6.17,4.5653
12/11/2018 05:46:06,6.169,4.5653
12/11/2018 05:47:06,6.167,4.5653
12/11/2018 05:48:06,6.166,4.5653
12/11/2018 05:49:06,6.166,4.5653
12/11/2018 05:50:06,6.164,4.5653
12/11/2018 05:51:06,6.162,4.5653
12/11/2018 05:52:06,6.162,4.5653
12/11/2018 05:53:06,6.161,4.5653
12/11/2018 05:54:06,6.159,4.5654
12/11/2018 05:55:06,6.158,4.5653
12/11/2018 05:56:06,6.158,4.5653
12/11/2018 05:57:06,6.156,4.5653
12/11/2018 05:58:06,6.154,4.5654
12/11/2018 05:59:06,6.153,4.5653
12/11/2018 06:00:06,6.153,4.5654
12/11/2018 06:01:06,6.151,4.5653
12/11/2018 06:02:06,6.15,4.5654
12/11/2018 06:03:06,6.148,4.5653
12/11/2018 06:04:06,6.147,4.5653
12/11/2018 06:05:06,6.147,4.5653
12/11/2018 06:06:06,6.145,4.5653
12/11/2018 06:07:06,6.143,4.5653
12/11/2018 06:08:06,6.142,4.5653
12/11/2018 06:09:06,6.14,4.5653
12/11/2018 06:10:06,6.14,4.5653
12/11/2018 06:11:06,6.139,4.5653
12/11/2018 06:12:06,6.137,4.5653
12/11/2018 06:13:06,6.135,4.5653
12/11/2018 06:14:06,6.134,4.5653
12/11/2018 06:15:06,6.134,4.5653
12/11/2018 06:16:06,6.132,4.5653
12/11/2018 06:17:06,6.131,4.5653
12/11/2018 06:18:06,6.129,4.5653
12/11/2018 06:19:06,6.127,4.5653
12/11/2018 06:20:06,6.127,4.5653
12/11/2018 06:21:06,6.126,4.5653
12/11/2018 06:22:06,6.124,4.5653
12/11/2018 06:23:06,6.123,4.5651
12/11/2018 06:24:06,6.121,4.5653
12/11/2018 06:25:06,6.119,4.5653
12/11/2018 06:26:06,6.119,4.5651
12/11/2018 06:27:06,6.118,4.5653
12/11/2018 06:28:06,6.116,4.5653
12/11/2018 06:29:06,6.115,4.5651
12/11/2018 06:30:06,6.113,4.5653
12/11/2018 06:31:06,6.111,4.5653
12/11/2018 06:32:06,6.11,4.5653
12/11/2018 06:33:06,6.11,4.5653
12/11/2018 06:34:06,6.108,4.5653
12/11/2018 06:35:06,6.107,4.5653
12/11/2018 06:36:06,6.105,4.5653
12/11/2018 06:37:06,6.104,4.5653
12/11/2018 06:38:06,6.102,4.5653
12/11/2018 06:39:06,6.1,4.5654
12/11/2018 06:40:06,6.099,4.5653
12/11/2018 06:41:06,6.097,4.5653
12/11/2018 06:42:06,6.096,4.5653
12/11/2018 06:43:06,6.096,4.5653
12/11/2018 06:44:06,6.094,4.5653
12/11/2018 06:45:06,6.092,4.5653
12/11/2018 06:46:06,6.091,4.5653
12/11/2018 06:47:06,6.089,4.5653
12/11/2018 06:48:06,6.088,4.5653
12/11/2018 06:49:06,6.086,4.5651
12/11/2018 06:50:06,6.084,4.5654
12/11/2018 06:51:06,6.083,4.5653
12/11/2018 06:52:06,6.081,4.5653
12/11/2018 06:53:06,6.08,4.5653
12/11/2018 06:54:06,6.078,4.5653
12/11/2018 06:55:06,6.076,4.5653
12/11/2018 06:56:06,6.075,4.5653
12/11/2018 06:57:06,6.073,4.5653
12/11/2018 06:58:06,6.072,4.5653
12/11/2018 06:59:06,6.072,4.5653
12/11/2018 07:00:06,6.07,4.5653
12/11/2018 07:01:06,6.068,4.5653
12/11/2018 07:02:06,6.067,4.5653
12/11/2018 07:03:06,6.065,4.5653
12/11/2018 07:04:06,6.064,4.5653
12/11/2018 07:05:06,6.062,4.5653
12/11/2018 07:06:06,6.06,4.5653
12/11/2018 07:07:06,6.059,4.5653
12/11/2018 07:08:06,6.057,4.5653
12/11/2018 07:09:06,6.056,4.5653
12/11/2018 07:10:06,6.054,4.5653
12/11/2018 07:11:06,6.052,4.5653
12/11/2018 07:12:06,6.051,4.5653
12/11/2018 07:13:06,6.049,4.5653
12/11/2018 07:14:06,6.049,4.5653
12/11/2018 07:15:06,6.048,4.5653
12/11/2018 07:16:06,6.046,4.5653
12/11/2018 07:17:06,6.045,4.5653
12/11/2018 07:18:06,6.043,4.5653
12/11/2018 07:19:06,6.041,4.5653
12/11/2018 07:20:06,6.04,4.5653
12/11/2018 07:21:06,6.038,4.5653
12/11/2018 07:22:06,6.037,4.5653
12/11/2018 07:23:06,6.035,4.5653
12/11/2018 07:24:06,6.033,4.5653
12/11/2018 07:25:06,6.032,4.5654
12/11/2018 07:26:06,6.03,4.5653
12/11/2018 07:27:06,6.029,4.5653
12/11/2018 07:28:06,6.027,4.5653
12/11/2018 07:29:06,6.025,4.5653
12/11/2018 07:30:06,6.024,4.5653
12/11/2018 07:31:06,6.022,4.5651
12/11/2018 07:32:06,6.021,4.5653
12/11/2018 07:33:06,6.019,4.5653
12/11/2018 07:34:06,6.017,4.5653
12/11/2018 07:35:06,6.016,4.5653
12/11/2018 07:36:06,6.014,4.5653
12/11/2018 07:37:06,6.013,4.5653
12/11/2018 07:38:06,6.011,4.5653
12/11/2018 07:39:06,6.011,4.5653
12/11/2018 07:40:06,6.009,4.5653
12/11/2018 07:41:06,6.008,4.5653
12/11/2018 07:42:06,6.006,4.5653
12/11/2018 07:43:06,6.005,4.5653
12/11/2018 07:44:06,6.003,4.5653
12/11/2018 07:45:06,6.001,4.5653
12/11/2018 07:46:06,6,4.5653
12/11/2018 07:47:06,5.998,4.5653
12/11/2018 07:48:06,5.997,4.5654
12/11/2018 07:49:06,5.995,4.5653
12/11/2018 07:50:06,5.993,4.5653
12/11/2018 07:51:06,5.992,4.5653
12/11/2018 07:52:06,5.99,4.5653
12/11/2018 07:53:06,5.989,4.5653
12/11/2018 07:54:06,5.989,4.5651
12/11/2018 07:55:06,5.987,4.5653
12/11/2018 07:56:06,5.985,4.5653
12/11/2018 07:57:06,5.984,4.5653
12/11/2018 07:58:06,5.982,4.5653
12/11/2018 07:59:06,5.981,4.5653
12/11/2018 08:00:06,5.979,4.5654
12/11/2018 08:01:06,5.978,4.5651
12/11/2018 08:02:06,5.976,4.5653
12/11/2018 08:03:06,5.974,4.5653
12/11/2018 08:04:06,5.973,4.5653
12/11/2018 08:05:06,5.971,4.5653
12/11/2018 08:06:06,5.971,4.5653
12/11/2018 08:07:06,5.97,4.5653
12/11/2018 08:08:06,5.968,4.5653
12/11/2018 08:09:06,5.966,4.5653
12/11/2018 08:10:06,5.965,4.5653
12/11/2018 08:11:06,5.963,4.5653
12/11/2018 08:12:06,5.962,4.5654
12/11/2018 08:13:06,5.96,4.5653
12/11/2018 08:14:06,5.96,4.5653
12/11/2018 08:15:06,5.958,4.5653
12/11/2018 08:16:06,5.957,4.5653
12/11/2018 08:17:06,5.955,4.5653
12/11/2018 08:18:06,5.954,4.5653
12/11/2018 08:19:06,5.952,4.5654
12/11/2018 08:20:06,5.95,4.5653
12/11/2018 08:21:06,5.949,4.5653
12/11/2018 08:22:06,5.949,4.5654
12/11/2018 08:23:06,5.947,4.5653
12/11/2018 08:24:06,5.946,4.5653
12/11/2018 08:25:06,5.944,4.5654
12/11/2018 08:26:06,5.942,4.5653
12/11/2018 08:27:06,5.941,4.5653
12/11/2018 08:28:06,5.941,4.5653
12/11/2018 08:29:06,5.939,4.5653
12/11/2018 08:30:06,5.938,4.5653
12/11/2018 08:31:06,5.936,4.5653
12/11/2018 08:32:06,5.934,4.5654
12/11/2018 08:33:06,5.933,4.5654
12/11/2018 08:34:06,5.933,4.5651
12/11/2018 08:35:06,5.931,4.5653
12/11/2018 08:36:06,5.93,4.5653
12/11/2018 08:37:06,5.928,4.5653
12/11/2018 08:38:06,5.928,4.5653
12/11/2018 08:39:06,5.926,4.5653
12/11/2018 08:40:06,5.925,4.5653
12/11/2018 08:41:06,5.923,4.5653
12/11/2018 08:42:06,5.922,4.5653
12/11/2018 08:43:06,5.922,4.5653
12/11/2018 08:44:06,5.92,4.5653
12/11/2018 08:45:06,5.918,4.5653
12/11/2018 08:46:06,5.917,4.5654
12/11/2018 08:47:06,5.917,4.5651
12/11/2018 08:48:06,5.915,4.5653
12/11/2018 08:49:06,5.914,4.5654
12/11/2018 08:50:06,5.912,4.5654
12/11/2018 08:51:06,5.912,4.5653
12/11/2018 08:52:06,5.91,4.5653
12/11/2018 08:53:06,5.909,4.5653
12/11/2018 08:54:06,5.907,4.5653
12/11/2018 08:55:06,5.907,4.5654
12/11/2018 08:56:06,5.906,4.5654
12/11/2018 08:57:06,5.904,4.5653
12/11/2018 08:58:06,5.902,4.5654
12/11/2018 08:59:06,5.902,4.5654
12/11/2018 09:00:06,5.901,4.5653
12/11/2018 09:01:06,5.899,4.5653
12/11/2018 09:02:06,5.899,4.5653
12/11/2018 09:03:06,5.898,4.5653
12/11/2018 09:04:06,5.896,4.5654
12/11/2018 09:05:06,5.894,4.5653
12/11/2018 09:06:06,5.894,4.5654
12/11/2018 09:07:06,5.893,4.5654
12/11/2018 09:08:06,5.891,4.5654
12/11/2018 09:09:06,5.891,4.5654
12/11/2018 09:10:06,5.89,4.5653
12/11/2018 09:11:06,5.888,4.5654
12/11/2018 09:12:06,5.888,4.5653
12/11/2018 09:13:06,5.886,4.5653
12/11/2018 09:14:06,5.885,4.5653
12/11/2018 09:15:06,5.885,4.5654
12/11/2018 09:16:06,5.883,4.5653
12/11/2018 09:17:06,5.882,4.5654
12/11/2018 09:18:06,5.882,4.5654
12/11/2018 09:19:06,5.88,4.5653
12/11/2018 09:20:06,5.879,4.5654
12/11/2018 09:21:06,5.879,4.5654
12/11/2018 09:22:06,5.877,4.5654
12/11/2018 09:23:06,5.877,4.5654
12/11/2018 09:24:06,5.875,4.5654
12/11/2018 09:25:06,5.874,4.5653
12/11/2018 09:26:06,5.874,4.5653
12/11/2018 09:27:06,5.872,4.5653
12/11/2018 09:28:06,5.871,4.5653
12/11/2018 09:29:06,5.871,4.5653
12/11/2018 09:30:06,5.869,4.5654
12/11/2018 09:31:06,5.869,4.5653
12/11/2018 09:32:06,5.867,4.5654
12/11/2018 09:33:06,5.867,4.5654
12/11/2018 09:34:06,5.866,4.5654
12/11/2018 09:35:06,5.866,4.5654
12/11/2018 09:36:06,5.864,4.5654
12/11/2018 09:37:06,5.863,4.5654
12/11/2018 09:38:06,5.863,4.5654
12/11/2018 09:39:06,5.861,4.5654
12/11/2018 09:40:06,5.861,4.5653
12/11/2018 09:41:06,5.859,4.5654
12/11/2018 09:42:06,5.859,4.5654
12/11/2018 09:43:06,5.858,4.5654
12/11/2018 09:44:06,5.858,4.5654
12/11/2018 09:45:06,5.856,4.5654
12/11/2018 09:46:06,5.856,4.5653
12/11/2018 09:47:06,5.855,4.5653
12/11/2018 09:48:06,5.855,4.5654
12/11/2018 09:49:06,5.853,4.5654
12/11/2018 09:50:06,5.853,4.5656
12/11/2018 09:51:06,5.851,4.5654
12/11/2018 09:52:06,5.851,4.5656
12/11/2018 09:53:06,5.85,4.5653
12/11/2018 09:54:06,5.85,4.5654
12/11/2018 09:55:06,5.848,4.5654
12/11/2018 09:56:06,5.848,4.5654
12/11/2018 09:57:06,5.847,4.5654
12/11/2018 09:58:06,5.847,4.5656
12/11/2018 09:59:06,5.845,4.5656
12/11/2018 10:00:06,5.845,4.5654
12/11/2018 10:01:06,5.843,4.5654
12/11/2018 10:02:06,5.843,4.5654
12/11/2018 10:03:06,5.842,4.5654
12/11/2018 10:04:06,5.842,4.5656
12/11/2018 10:05:06,5.84,4.5654
12/11/2018 10:06:06,5.84,4.5653
12/11/2018 10:07:06,5.839,4.5656
12/11/2018 10:08:06,5.839,4.5656
12/11/2018 10:09:06,5.839,4.5653
12/11/2018 10:10:06,5.837,4.5654
12/11/2018 10:11:06,5.837,4.5656
12/11/2018 10:12:06,5.835,4.5654
12/11/2018 10:13:06,5.835,4.5654
12/11/2018 10:14:06,5.834,4.5654
12/11/2018 10:15:06,5.834,4.5654
12/11/2018 10:16:06,5.834,4.5656
12/11/2018 10:17:06,5.832,4.5656
12/11/2018 10:18:06,5.832,4.5658
12/11/2018 10:19:06,5.832,4.5656
12/11/2018 10:20:06,5.831,4.5658
12/11/2018 10:21:06,5.831,4.5656
12/11/2018 10:22:06,5.829,4.5656
12/11/2018 10:23:06,5.829,4.5658
12/11/2018 10:24:06,5.829,4.5658
12/11/2018 10:25:06,5.827,4.5656
12/11/2018 10:26:06,5.827,4.5658
12/11/2018 10:27:06,5.827,4.5656
12/11/2018 10:28:06,5.826,4.5656
12/11/2018 10:29:06,5.826,4.5656
12/11/2018 10:30:06,5.826,4.5656
12/11/2018 10:31:06,5.824,4.5656
12/11/2018 10:32:06,5.824,4.5658
12/11/2018 10:33:06,5.824,4.5658
12/11/2018 10:34:06,5.823,4.5662
12/11/2018 10:35:06,5.823,4.5658
12/11/2018 10:36:06,5.823,4.5658
12/11/2018 10:37:06,5.821,4.5658
12/11/2018 10:38:06,5.821,4.5658
12/11/2018 10:39:06,5.821,4.566
12/11/2018 10:40:06,5.821,4.566
12/11/2018 10:41:06,5.819,4.5658
12/11/2018 10:42:06,5.819,4.5658
12/11/2018 10:43:06,5.819,4.566
12/11/2018 10:44:06,5.818,4.566
12/11/2018 10:45:06,5.818,4.566
12/11/2018 10:46:06,5.818,4.566
12/11/2018 10:47:06,5.818,4.5658
12/11/2018 10:48:06,5.816,4.566
12/11/2018 10:49:06,5.816,4.5664
12/11/2018 10:50:06,5.816,4.5662
12/11/2018 10:51:06,5.816,4.5662
12/11/2018 10:52:06,5.815,4.5662
12/11/2018 10:53:06,5.815,4.5662
12/11/2018 10:54:06,5.815,4.5664
12/11/2018 10:55:06,5.815,4.5664
12/11/2018 10:56:06,5.813,4.5662
12/11/2018 10:57:06,5.813,4.5664
12/11/2018 10:58:06,5.813,4.5662
12/11/2018 10:59:06,5.813,4.5666
12/11/2018 11:00:06,5.813,4.5668
12/11/2018 11:01:06,5.811,4.5666
12/11/2018 11:02:06,5.811,4.5668
12/11/2018 11:03:06,5.811,4.5666
12/11/2018 11:04:06,5.811,4.5664
12/11/2018 11:05:06,5.811,4.5668
12/11/2018 11:06:06,5.811,4.5666
12/11/2018 11:07:06,5.81,4.5668
12/11/2018 11:08:06,5.81,4.567
12/11/2018 11:09:06,5.81,4.5668
12/11/2018 11:10:06,5.81,4.5668
12/11/2018 11:11:06,5.81,4.5668
12/11/2018 11:12:06,5.81,4.5668
12/11/2018 11:13:06,5.808,4.5668
12/11/2018 11:14:06,5.808,4.567
12/11/2018 11:15:06,5.808,4.567
12/11/2018 11:16:06,5.808,4.5672
12/11/2018 11:17:06,5.808,4.5672
12/11/2018 11:18:06,5.808,4.5672
12/11/2018 11:19:06,5.807,4.5672
12/11/2018 11:20:06,5.807,4.5668
12/11/2018 11:21:06,5.807,4.5674
12/11/2018 11:22:06,5.807,4.5674
12/11/2018 11:23:06,5.807,4.567
12/11/2018 11:24:06,5.807,4.5672
12/11/2018 11:25:06,5.807,4.5674
12/11/2018 11:26:06,5.807,4.5672
12/11/2018 11:27:06,5.805,4.5676
12/11/2018 11:28:06,5.805,4.5676
12/11/2018 11:29:06,5.805,4.5674
12/11/2018 11:30:06,5.805,4.5672
12/11/2018 11:31:06,5.805,4.5674
12/11/2018 11:32:06,5.805,4.5674
12/11/2018 11:33:06,5.805,4.5678
12/11/2018 11:34:06,5.805,4.5674
12/11/2018 11:35:06,5.805,4.5676
12/11/2018 11:36:06,5.803,4.5678
12/11/2018 11:37:06,5.803,4.5676
12/11/2018 11:38:06,5.803,4.5676
12/11/2018 11:39:06,5.803,4.5678
12/11/2018 11:40:06,5.803,4.5676
12/11/2018 11:41:06,5.803,4.5676
12/11/2018 11:42:06,5.803,4.5678
12/11/2018 11:43:06,5.803,4.5678
12/11/2018 11:44:06,5.803,4.5678
12/11/2018 11:45:06,5.803,4.5678
12/11/2018 11:46:06,5.802,4.5678
12/11/2018 11:47:06,5.802,4.5678
12/11/2018 11:48:06,5.802,4.568
12/11/2018 11:49:06,5.802,4.5678
12/11/2018 11:50:06,5.802,4.5678
12/11/2018 11:51:06,5.802,4.5678
12/11/2018 11:52:06,5.802,4.5678
12/11/2018 11:53:06,5.802,4.568
12/11/2018 11:54:06,5.802,4.5678
12/11/2018 11:55:06,5.802,4.568
12/11/2018 11:56:06,5.802,4.568
12/11/2018 11:57:06,5.802,4.568
12/11/2018 11:58:06,5.8,4.568
12/11/2018 11:59:06,5.8,4.568
12/11/2018 12:00:06,5.8,4.5678
12/11/2018 12:01:06,5.8,4.568
12/11/2018 12:02:06,5.8,4.568
12/11/2018 12:03:06,5.8,4.568
12/11/2018 12:04:06,5.8,4.568
12/11/2018 12:05:06,5.8,4.568
12/11/2018 12:06:06,5.8,4.568
12/11/2018 12:07:06,5.8,4.568
12/11/2018 12:08:06,5.8,4.5682
12/11/2018 12:09:06,5.8,4.5682
12/11/2018 12:10:06,5.799,4.568
12/11/2018 12:11:06,5.799,4.568
12/11/2018 12:12:06,5.799,4.568
12/11/2018 12:13:06,5.799,4.568
12/11/2018 12:14:06,5.799,4.5682
12/11/2018 12:15:06,5.799,4.5682
12/11/2018 12:16:06,5.799,4.5682
12/11/2018 12:17:06,5.799,4.5682
12/11/2018 12:18:06,5.799,4.568
12/11/2018 12:19:06,5.799,4.5682
12/11/2018 12:20:06,5.799,4.568
12/11/2018 12:21:06,5.797,4.568
12/11/2018 12:22:06,5.797,4.5682
12/11/2018 12:23:06,5.797,4.5682
12/11/2018 12:24:06,5.797,4.5682
12/11/2018 12:25:06,5.797,4.5682
12/11/2018 12:26:06,5.797,4.5684
12/11/2018 12:27:06,5.797,4.5682
12/11/2018 12:28:06,5.797,4.5682
12/11/2018 12:29:06,5.797,4.5682
12/11/2018 12:30:06,5.797,4.5682
12/11/2018 12:31:06,5.797,4.5684
12/11/2018 12:32:06,5.797,4.5684
12/11/2018 12:33:06,5.797,4.5684
12/11/2018 12:34:06,5.797,4.5684
12/11/2018 12:35:06,5.797,4.5682
12/11/2018 12:36:06,5.797,4.5682
12/11/2018 12:37:06,5.797,4.5682
12/11/2018 12:38:06,5.797,4.5684
12/11/2018 12:39:06,5.797,4.5684
12/11/2018 12:40:06,5.797,4.5682
12/11/2018 12:41:06,5.797,4.5682
12/11/2018 12:42:06,5.797,4.5684
12/11/2018 12:43:06,5.797,4.5682
12/11/2018 12:44:06,5.797,4.5682
12/11/2018 12:45:06,5.797,4.5684
12/11/2018 12:46:06,5.797,4.5684
12/11/2018 12:47:06,5.797,4.5682
12/11/2018 12:48:06,5.797,4.5684
12/11/2018 12:49:06,5.797,4.5684
12/11/2018 12:50:06,5.797,4.5684
12/11/2018 12:51:06,5.797,4.5684
12/11/2018 12:52:06,5.797,4.5684
12/11/2018 12:53:06,5.797,4.5684
12/11/2018 12:54:06,5.799,4.5684
12/11/2018 12:55:06,5.799,4.5682
12/11/2018 12:56:06,5.799,4.5684
12/11/2018 12:57:06,5.799,4.5684
12/11/2018 12:58:06,5.799,4.5684
12/11/2018 12:59:06,5.799,4.5682
12/11/2018 13:00:06,5.799,4.5682
12/11/2018 13:01:06,5.799,4.5684
12/11/2018 13:02:06,5.799,4.5684
12/11/2018 13:03:06,5.799,4.5684
12/11/2018 13:04:06,5.799,4.5684
12/11/2018 13:05:06,5.799,4.5684
12/11/2018 13:06:06,5.8,4.5684
12/11/2018 13:07:06,5.8,4.5682
12/11/2018 13:08:06,5.8,4.5684
12/11/2018 13:09:06,5.8,4.5684
12/11/2018 13:10:06,5.8,4.5684
12/11/2018 13:11:06,5.8,4.5684
12/11/2018 13:12:06,5.8,4.5684
12/11/2018 13:13:06,5.8,4.5684
12/11/2018 13:14:06,5.8,4.5682
12/11/2018 13:15:06,5.802,4.5685
12/11/2018 13:16:06,5.802,4.5684
12/11/2018 13:17:06,5.802,4.5684
12/11/2018 13:18:06,5.802,4.5684
12/11/2018 13:19:06,5.802,4.5684
12/11/2018 13:20:06,5.803,4.5684
12/11/2018 13:21:06,5.803,4.5684
12/11/2018 13:22:06,5.803,4.5684
12/11/2018 13:23:06,5.803,4.5684
12/11/2018 13:24:06,5.803,4.5684
12/11/2018 13:25:06,5.803,4.5684
12/11/2018 13:26:06,5.803,4.5684
12/11/2018 13:27:06,5.803,4.5684
12/11/2018 13:28:06,5.803,4.5684
12/11/2018 13:29:06,5.805,4.5684
12/11/2018 13:30:06,5.805,4.5684
12/11/2018 13:31:06,5.805,4.5684
12/11/2018 13:32:06,5.805,4.5685
12/11/2018 13:33:06,5.805,4.5684
12/11/2018 13:34:06,5.805,4.5684
12/11/2018 13:35:06,5.805,4.5684
12/11/2018 13:36:06,5.805,4.5684
12/11/2018 13:37:06,5.807,4.5682
12/11/2018 13:38:06,5.807,4.5684
12/11/2018 13:39:06,5.807,4.5684
12/11/2018 13:40:06,5.807,4.5684
12/11/2018 13:41:06,5.807,4.5684
12/11/2018 13:42:06,5.807,4.5684
12/11/2018 13:43:06,5.807,4.5684
12/11/2018 13:44:06,5.807,4.5682
12/11/2018 13:45:06,5.807,4.5682
12/11/2018 13:46:06,5.807,4.5684
12/11/2018 13:47:06,5.807,4.5684
12/11/2018 13:48:06,5.807,4.5684
12/11/2018 13:49:06,5.808,4.5684
12/11/2018 13:50:06,5.808,4.5684
12/11/2018 13:51:06,5.808,4.5684
12/11/2018 13:52:06,5.808,4.5682
12/11/2018 13:53:06,5.808,4.5682
12/11/2018 13:54:06,5.808,4.5684
12/11/2018 13:55:06,5.808,4.5684
12/11/2018 13:56:06,5.808,4.5684
12/11/2018 13:57:06,5.808,4.5684
12/11/2018 13:58:06,5.808,4.5684
12/11/2018 13:59:06,5.808,4.5684
12/11/2018 14:00:06,5.808,4.5684
12/11/2018 14:01:06,5.808,4.5684
12/11/2018 14:02:06,5.808,4.5684
12/11/2018 14:03:06,5.808,4.5682
12/11/2018 14:04:06,5.808,4.5682
12/11/2018 14:05:06,5.808,4.5684
12/11/2018 14:06:06,5.808,4.5684
12/11/2018 14:07:06,5.808,4.5684
12/11/2018 14:08:06,5.808,4.5684
12/11/2018 14:09:06,5.808,4.5684
12/11/2018 14:10:06,5.808,4.5682
12/11/2018 14:11:06,5.808,4.5684
12/11/2018 14:12:06,5.808,4.5684
12/11/2018 14:13:06,5.808,4.5682
12/11/2018 14:14:06,5.808,4.5684
12/11/2018 14:15:06,5.808,4.5682
12/11/2018 14:16:06,5.808,4.5682
12/11/2018 14:17:06,5.808,4.5684
12/11/2018 14:18:06,5.808,4.5684
12/11/2018 14:19:06,5.808,4.5684
12/11/2018 14:20:06,5.808,4.5684
12/11/2018 14:21:06,5.808,4.5684
12/11/2018 14:22:06,5.807,4.5684
12/11/2018 14:23:06,5.807,4.5684
12/11/2018 14:24:06,5.807,4.5684
12/11/2018 14:25:06,5.807,4.5684
12/11/2018 14:26:06,5.807,4.5684
12/11/2018 14:27:06,5.807,4.5684
12/11/2018 14:28:06,5.807,4.5684
12/11/2018 14:29:06,5.807,4.5684
12/11/2018 14:30:06,5.807,4.5684
12/11/2018 14:31:06,5.807,4.5684
12/11/2018 14:32:06,5.805,4.5684
12/11/2018 14:33:06,5.805,4.5684
12/11/2018 14:34:06,5.805,4.5684
12/11/2018 14:35:06,5.805,4.5684
12/11/2018 14:36:06,5.805,4.5684
12/11/2018 14:37:06,5.805,4.5684
12/11/2018 14:38:06,5.805,4.5684
12/11/2018 14:39:06,5.805,4.5682
12/11/2018 14:40:06,5.805,4.5684
12/11/2018 14:41:06,5.805,4.5684
12/11/2018 14:42:06,5.805,4.5684
12/11/2018 14:43:06,5.803,4.5684
12/11/2018 14:44:06,5.803,4.5684
12/11/2018 14:45:06,5.803,4.5684
12/11/2018 14:46:06,5.803,4.5684
12/11/2018 14:47:06,5.803,4.5684
12/11/2018 14:48:06,5.803,4.5684
12/11/2018 14:49:06,5.803,4.5684
12/11/2018 14:50:06,5.803,4.5684
12/11/2018 14:51:06,5.803,4.5685
12/11/2018 14:52:06,5.803,4.5687
12/11/2018 14:53:06,5.802,4.5685
12/11/2018 14:54:06,5.802,4.5685
12/11/2018 14:55:06,5.802,4.5684
12/11/2018 14:56:06,5.802,4.5685
12/11/2018 14:57:06,5.802,4.5685
12/11/2018 14:58:06,5.802,4.5685
12/11/2018 14:59:06,5.8,4.5685
12/11/2018 15:00:06,5.8,4.5685
12/11/2018 15:01:06,5.8,4.5685
12/11/2018 15:02:06,5.8,4.5687
12/11/2018 15:03:06,5.8,4.5687
12/11/2018 15:04:06,5.799,4.5685
12/11/2018 15:05:06,5.799,4.5687
12/11/2018 15:06:06,5.799,4.5687
12/11/2018 15:07:06,5.799,4.5689
12/11/2018 15:08:06,5.799,4.5689
12/11/2018 15:09:06,5.797,4.5689
12/11/2018 15:10:06,5.797,4.5689
12/11/2018 15:11:06,5.797,4.5689
12/11/2018 15:12:06,5.797,4.5691
12/11/2018 15:13:06,5.795,4.5691
12/11/2018 15:14:06,5.795,4.5691
12/11/2018 15:15:06,5.795,4.5693
12/11/2018 15:16:06,5.795,4.5693
12/11/2018 15:17:06,5.794,4.5693
12/11/2018 15:18:06,5.794,4.5693
12/11/2018 15:19:06,5.794,4.5693
12/11/2018 15:20:06,5.794,4.5693
12/11/2018 15:21:06,5.792,4.5697
12/11/2018 15:22:06,5.792,4.5697
12/11/2018 15:23:06,5.792,4.5695
12/11/2018 15:24:06,5.792,4.5697
12/11/2018 15:25:06,5.792,4.5695
12/11/2018 15:26:06,5.791,4.5699
12/11/2018 15:27:06,5.791,4.5699
12/11/2018 15:28:06,5.791,4.5701
12/11/2018 15:29:06,5.791,4.5701
12/11/2018 15:30:06,5.789,4.5699
12/11/2018 15:31:06,5.789,4.5699
12/11/2018 15:32:06,5.789,4.5701
12/11/2018 15:33:06,5.789,4.5701
12/11/2018 15:34:06,5.789,4.5701
12/11/2018 15:35:06,5.787,4.5703
12/11/2018 15:36:06,5.787,4.5701
12/11/2018 15:37:06,5.787,4.5703
12/11/2018 15:38:06,5.787,4.5703
12/11/2018 15:39:06,5.786,4.5703
12/11/2018 15:40:06,5.786,4.5705
12/11/2018 15:41:06,5.786,4.5705
12/11/2018 15:42:06,5.786,4.5707
12/11/2018 15:43:06,5.784,4.5707
12/11/2018 15:44:06,5.784,4.5705
12/11/2018 15:45:06,5.784,4.5705
12/11/2018 15:46:06,5.784,4.5707
12/11/2018 15:47:06,5.783,4.5709
12/11/2018 15:48:06,5.783,4.5707
12/11/2018 15:49:06,5.783,4.5709
12/11/2018 15:50:06,5.781,4.5705
12/11/2018 15:51:06,5.781,4.5707
12/11/2018 15:52:06,5.781,4.5711
12/11/2018 15:53:06,5.781,4.5709
12/11/2018 15:54:06,5.779,4.5711
12/11/2018 15:55:06,5.779,4.5709
12/11/2018 15:56:06,5.779,4.5709
12/11/2018 15:57:06,5.778,4.5713
12/11/2018 15:58:06,5.778,4.5711
12/11/2018 15:59:06,5.778,4.5711
12/11/2018 16:00:06,5.776,4.5711
12/11/2018 16:01:06,5.776,4.5711
12/11/2018 16:02:06,5.776,4.5713
12/11/2018 16:03:06,5.775,4.5713
12/11/2018 16:04:06,5.775,4.5713
12/11/2018 16:05:06,5.775,4.5713
12/11/2018 16:06:06,5.775,4.5713
12/11/2018 16:07:06,5.773,4.5713
12/11/2018 16:08:06,5.773,4.5713
12/11/2018 16:09:06,5.773,4.5711
12/11/2018 16:10:06,5.771,4.5713
12/11/2018 16:11:06,5.771,4.5715
12/11/2018 16:12:06,5.77,4.5713
12/11/2018 16:13:06,5.77,4.5715
12/11/2018 16:14:06,5.77,4.5715
12/11/2018 16:15:06,5.77,4.5715
12/11/2018 16:16:06,5.768,4.5713
12/11/2018 16:17:06,5.768,4.5715
12/11/2018 16:18:06,5.767,4.5713
12/11/2018 16:19:06,5.767,4.5715
12/11/2018 16:20:06,5.767,4.5715
12/11/2018 16:21:06,5.765,4.5715
12/11/2018 16:22:06,5.765,4.5716
12/11/2018 16:23:06,5.765,4.5715
12/11/2018 16:24:06,5.763,4.5715
12/11/2018 16:25:06,5.763,4.5715
12/11/2018 16:26:06,5.763,4.5715
12/11/2018 16:27:06,5.762,4.5716
12/11/2018 16:28:06,5.762,4.5715
12/11/2018 16:29:06,5.762,4.5713
12/11/2018 16:30:06,5.76,4.5715
12/11/2018 16:31:06,5.76,4.5715
12/11/2018 16:32:06,5.759,4.5715
12/11/2018 16:33:06,5.759,4.5715
12/11/2018 16:34:06,5.759,4.5715
12/11/2018 16:35:06,5.757,4.5715
12/11/2018 16:36:06,5.757,4.5716
12/11/2018 16:37:06,5.755,4.5715
12/11/2018 16:38:06,5.755,4.5715
12/11/2018 16:39:06,5.754,4.5716
12/11/2018 16:40:06,5.754,4.5716
12/11/2018 16:41:06,5.754,4.5715
12/11/2018 16:42:06,5.752,4.5715
12/11/2018 16:43:06,5.752,4.5716
12/11/2018 16:44:06,5.751,4.5715
12/11/2018 16:45:06,5.751,4.5715
12/11/2018 16:46:06,5.751,4.5716
12/11/2018 16:47:06,5.749,4.5716
12/11/2018 16:48:06,5.749,4.5716
12/11/2018 16:49:06,5.747,4.5715
12/11/2018 16:50:06,5.747,4.5715
12/11/2018 16:51:06,5.746,4.5716
12/11/2018 16:52:06,5.746,4.5715
12/11/2018 16:53:06,5.744,4.5716
12/11/2018 16:54:06,5.744,4.5715
12/11/2018 16:55:06,5.743,4.5715
12/11/2018 16:56:06,5.743,4.5715
12/11/2018 16:57:06,5.743,4.5715
12/11/2018 16:58:06,5.741,4.5716
12/11/2018 16:59:06,5.741,4.5716
12/11/2018 17:00:06,5.739,4.5715
12/11/2018 17:01:06,5.739,4.5715
12/11/2018 17:02:06,5.739,4.5716
12/11/2018 17:03:06,5.738,4.5715
12/11/2018 17:04:06,5.738,4.5715
12/11/2018 17:05:06,5.736,4.5715
12/11/2018 17:06:06,5.736,4.5715
12/11/2018 17:07:06,5.736,4.5716
12/11/2018 17:08:06,5.735,4.5715
12/11/2018 17:09:06,5.735,4.5716
12/11/2018 17:10:06,5.733,4.5715
12/11/2018 17:11:06,5.733,4.5715
12/11/2018 17:12:06,5.731,4.5715
12/11/2018 17:13:06,5.731,4.5715
12/11/2018 17:14:06,5.731,4.5715
12/11/2018 17:15:06,5.73,4.5716
12/11/2018 17:16:06,5.73,4.5716
12/11/2018 17:17:06,5.728,4.5715
12/11/2018 17:18:06,5.728,4.5716
12/11/2018 17:19:06,5.727,4.5715
12/11/2018 17:20:06,5.727,4.5716
12/11/2018 17:21:06,5.727,4.5715
12/11/2018 17:22:06,5.725,4.5715
12/11/2018 17:23:06,5.725,4.5716
12/11/2018 17:24:06,5.723,4.5715
12/11/2018 17:25:06,5.723,4.5715
12/11/2018 17:26:06,5.722,4.5715
12/11/2018 17:27:06,5.722,4.5713
12/11/2018 17:28:06,5.72,4.5716
12/11/2018 17:29:06,5.72,4.5715
12/11/2018 17:30:06,5.72,4.5715
12/11/2018 17:31:06,5.719,4.5716
12/11/2018 17:32:06,5.719,4.5715
12/11/2018 17:33:06,5.717,4.5716
12/11/2018 17:34:06,5.717,4.5715
12/11/2018 17:35:06,5.715,4.5715
12/11/2018 17:36:06,5.715,4.5715
12/11/2018 17:37:06,5.714,4.5716
12/11/2018 17:38:06,5.714,4.5715
12/11/2018 17:39:06,5.714,4.5716
12/11/2018 17:40:06,5.712,4.5713
12/11/2018 17:41:06,5.712,4.5716
12/11/2018 17:42:06,5.711,4.5715
12/11/2018 17:43:06,5.711,4.5716
12/11/2018 17:44:06,5.709,4.5716
12/11/2018 17:45:06,5.709,4.5715
12/11/2018 17:46:06,5.707,4.5715
12/11/2018 17:47:06,5.707,4.5716
12/11/2018 17:48:06,5.706,4.5716
12/11/2018 17:49:06,5.706,4.5715
12/11/2018 17:50:06,5.706,4.5715
12/11/2018 17:51:06,5.704,4.5715
12/11/2018 17:52:06,5.704,4.5715
12/11/2018 17:53:06,5.703,4.5716
12/11/2018 17:54:06,5.703,4.5715
12/11/2018 17:55:06,5.701,4.5716
12/11/2018 17:56:06,5.701,4.5716
12/11/2018 17:57:06,5.699,4.5715
12/11/2018 17:58:06,5.699,4.5715
12/11/2018 17:59:06,5.698,4.5715
12/11/2018 18:00:06,5.698,4.5715
12/11/2018 18:01:06,5.696,4.5716
12/11/2018 18:02:06,5.696,4.5715
12/11/2018 18:03:06,5.696,4.5715
12/11/2018 18:04:06,5.695,4.5715
12/11/2018 18:05:06,5.695,4.5715
12/11/2018 18:06:06,5.693,4.5715
12/11/2018 18:07:06,5.693,4.5715
12/11/2018 18:08:06,5.691,4.5715
12/11/2018 18:09:06,5.691,4.5715
12/11/2018 18:10:06,5.69,4.5715
12/11/2018 18:11:06,5.69,4.5715
12/11/2018 18:12:06,5.688,4.5715
12/11/2018 18:13:06,5.688,4.5715
12/11/2018 18:14:06,5.687,4.5715
12/11/2018 18:15:06,5.687,4.5715
12/11/2018 18:16:06,5.687,4.5715
12/11/2018 18:17:06,5.685,4.5715
12/11/2018 18:18:06,5.685,4.5716
12/11/2018 18:19:06,5.683,4.5716
12/11/2018 18:20:06,5.683,4.5715
12/11/2018 18:21:06,5.682,4.5715
12/11/2018 18:22:06,5.682,4.5715
12/11/2018 18:23:06,5.68,4.5715
12/11/2018 18:24:06,5.68,4.5715
12/11/2018 18:25:06,5.679,4.5715
12/11/2018 18:26:06,5.679,4.5715
12/11/2018 18:27:06,5.677,4.5716
12/11/2018 18:28:06,5.677,4.5715
12/11/2018 18:29:06,5.675,4.5715
12/11/2018 18:30:06,5.675,4.5715
12/11/2018 18:31:06,5.674,4.5715
12/11/2018 18:32:06,5.674,4.5716
12/11/2018 18:33:06,5.672,4.5715
12/11/2018 18:34:06,5.672,4.5715
12/11/2018 18:35:06,5.671,4.5715
12/11/2018 18:36:06,5.671,4.5715
12/11/2018 18:37:06,5.671,4.5715
12/11/2018 18:38:06,5.669,4.5715
12/11/2018 18:39:06,5.669,4.5715
12/11/2018 18:40:06,5.667,4.5716
12/11/2018 18:41:06,5.667,4.5715
12/11/2018 18:42:06,5.666,4.5715
12/11/2018 18:43:06,5.666,4.5715
12/11/2018 18:44:06,5.664,4.5716
12/11/2018 18:45:06,5.664,4.5715
12/11/2018 18:46:06,5.663,4.5716
12/11/2018 18:47:06,5.663,4.5715
12/11/2018 18:48:06,5.661,4.5716
12/11/2018 18:49:06,5.661,4.5716
12/11/2018 18:50:06,5.659,4.5715
12/11/2018 18:51:06,5.659,4.5715
12/11/2018 18:52:06,5.658,4.5715
12/11/2018 18:53:06,5.656,4.5715
12/11/2018 18:54:06,5.656,4.5715
12/11/2018 18:55:06,5.655,4.5715
12/11/2018 18:56:06,5.655,4.5715
12/11/2018 18:57:06,5.653,4.5715
12/11/2018 18:58:06,5.653,4.5715
12/11/2018 18:59:06,5.651,4.5715
12/11/2018 19:00:06,5.651,4.5715
12/11/2018 19:01:06,5.65,4.5715
12/11/2018 19:02:06,5.65,4.5715
12/11/2018 19:03:06,5.648,4.5716
12/11/2018 19:04:06,5.648,4.5715
12/11/2018 19:05:06,5.647,4.5715
12/11/2018 19:06:06,5.645,4.5715
12/11/2018 19:07:06,5.645,4.5715
12/11/2018 19:08:06,5.643,4.5715
12/11/2018 19:09:06,5.643,4.5716
12/11/2018 19:10:06,5.642,4.5713
12/11/2018 19:11:06,5.642,4.5716
12/11/2018 19:12:06,5.64,4.5715
12/11/2018 19:13:06,5.64,4.5716
12/11/2018 19:14:06,5.639,4.5715
12/11/2018 19:15:06,5.637,4.5716
12/11/2018 19:16:06,5.637,4.5715
12/11/2018 19:17:06,5.635,4.5715
12/11/2018 19:18:06,5.635,4.5715
12/11/2018 19:19:06,5.634,4.5715
12/11/2018 19:20:06,5.632,4.5715
12/11/2018 19:21:06,5.632,4.5716
12/11/2018 19:22:06,5.63,4.5715
12/11/2018 19:23:06,5.63,4.5715
12/11/2018 19:24:06,5.629,4.5715
12/11/2018 19:25:06,5.627,4.5715
12/11/2018 19:26:06,5.627,4.5716
12/11/2018 19:27:06,5.626,4.5715
12/11/2018 19:28:06,5.626,4.5715
12/11/2018 19:29:06,5.624,4.5715
12/11/2018 19:30:06,5.622,4.5715
12/11/2018 19:31:06,5.622,4.5715
12/11/2018 19:32:06,5.621,4.5716
12/11/2018 19:33:06,5.619,4.5716
12/11/2018 19:34:06,5.619,4.5716
12/11/2018 19:35:06,5.618,4.5716
12/11/2018 19:36:06,5.616,4.5715
12/11/2018 19:37:06,5.616,4.5715
12/11/2018 19:38:06,5.614,4.5715
12/11/2018 19:39:06,5.613,4.5715
12/11/2018 19:40:06,5.613,4.5715
12/11/2018 19:41:06,5.611,4.5715
12/11/2018 19:42:06,5.61,4.5716
12/11/2018 19:43:06,5.61,4.5716
12/11/2018 19:44:06,5.608,4.5715
12/11/2018 19:45:06,5.608,4.5715
12/11/2018 19:46:06,5.606,4.5715
12/11/2018 19:47:06,5.605,4.5715
12/11/2018 19:48:06,5.605,4.5715
12/11/2018 19:49:06,5.603,4.5715
12/11/2018 19:50:06,5.602,4.5715
12/11/2018 19:51:06,5.6,4.5716
12/11/2018 19:52:06,5.6,4.5716
12/11/2018 19:53:06,5.598,4.5715
12/11/2018 19:54:06,5.597,4.5715
12/11/2018 19:55:06,5.597,4.5715
12/11/2018 19:56:06,5.595,4.5715
12/11/2018 19:57:06,5.594,4.5715
12/11/2018 19:58:06,5.594,4.5715
12/11/2018 19:59:06,5.592,4.5715
12/11/2018 20:00:06,5.59,4.5715
12/11/2018 20:01:06,5.589,4.5716
12/11/2018 20:02:06,5.589,4.5716
12/11/2018 20:03:06,5.587,4.5715
12/11/2018 20:04:06,5.586,4.5715
12/11/2018 20:05:06,5.586,4.5715
12/11/2018 20:06:06,5.584,4.5715
12/11/2018 20:07:06,5.582,4.5715
12/11/2018 20:08:06,5.581,4.5716
12/11/2018 20:09:06,5.581,4.5715
12/11/2018 20:10:06,5.579,4.5713
12/11/2018 20:11:06,5.578,4.5715
12/11/2018 20:12:06,5.576,4.5715
12/11/2018 20:13:06,5.576,4.5715
12/11/2018 20:14:06,5.574,4.5716
12/11/2018 20:15:06,5.573,4.5716
12/11/2018 20:16:06,5.571,4.5715
12/11/2018 20:17:06,5.571,4.5716
12/11/2018 20:18:06,5.57,4.5716
12/11/2018 20:19:06,5.568,4.5716
12/11/2018 20:20:06,5.566,4.5716
12/11/2018 20:21:06,5.566,4.5716
12/11/2018 20:22:06,5.565,4.5716
12/11/2018 20:23:06,5.563,4.5716
12/11/2018 20:24:06,5.562,4.5716
12/11/2018 20:25:06,5.562,4.5716
12/11/2018 20:26:06,5.56,4.5715
12/11/2018 20:27:06,5.558,4.5716
12/11/2018 20:28:06,5.557,4.5716
12/11/2018 20:29:06,5.557,4.5716
12/11/2018 20:30:06,5.555,4.5716
12/11/2018 20:31:06,5.554,4.5716
12/11/2018 20:32:06,5.552,4.5716
12/11/2018 20:33:06,5.552,4.5716
12/11/2018 20:34:06,5.55,4.5716
12/11/2018 20:35:06,5.549,4.5718
12/11/2018 20:36:06,5.547,4.5716
12/11/2018 20:37:06,5.546,4.5716
12/11/2018 20:38:06,5.546,4.5718
12/11/2018 20:39:06,5.544,4.5716
12/11/2018 20:40:06,5.542,4.5716
12/11/2018 20:41:06,5.541,4.5716
12/11/2018 20:42:06,5.541,4.5718
12/11/2018 20:43:06,5.539,4.5716
12/11/2018 20:44:06,5.538,4.5716
12/11/2018 20:45:06,5.536,4.5716
12/11/2018 20:46:06,5.534,4.5718
12/11/2018 20:47:06,5.534,4.5718
12/11/2018 20:48:06,5.533,4.5718
12/11/2018 20:49:06,5.531,4.5718
12/11/2018 20:50:06,5.529,4.5718
12/11/2018 20:51:06,5.528,4.572
12/11/2018 20:52:06,5.528,4.5718
12/11/2018 20:53:06,5.526,4.5718
12/11/2018 20:54:06,5.525,4.5718
12/11/2018 20:55:06,5.523,4.572
12/11/2018 20:56:06,5.521,4.5716
12/11/2018 20:57:06,5.521,4.572
12/11/2018 20:58:06,5.52,4.572
12/11/2018 20:59:06,5.518,4.5718
12/11/2018 21:00:06,5.517,4.5723
12/11/2018 21:01:06,5.517,4.572
12/11/2018 21:02:06,5.515,4.5718
12/11/2018 21:03:06,5.513,4.5723
12/11/2018 21:04:06,5.512,4.572
12/11/2018 21:05:06,5.51,4.5718
12/11/2018 21:06:06,5.51,4.5723
12/11/2018 21:07:06,5.509,4.5723
12/11/2018 21:08:06,5.507,4.572
12/11/2018 21:09:06,5.505,4.5723
12/11/2018 21:10:06,5.505,4.5723
12/11/2018 21:11:06,5.504,4.572
12/11/2018 21:12:06,5.502,4.572
12/11/2018 21:13:06,5.501,4.5725
12/11/2018 21:14:06,5.499,4.572
12/11/2018 21:15:06,5.499,4.5723
12/11/2018 21:16:06,5.497,4.5723
12/11/2018 21:17:06,5.496,4.5725
12/11/2018 21:18:06,5.494,4.5726
12/11/2018 21:19:06,5.494,4.5726
12/11/2018 21:20:06,5.493,4.5725
12/11/2018 21:21:06,5.491,4.5723
12/11/2018 21:22:06,5.489,4.5725
12/11/2018 21:23:06,5.488,4.5725
12/11/2018 21:24:06,5.488,4.5725
12/11/2018 21:25:06,5.486,4.5725
12/11/2018 21:26:06,5.485,4.5725
12/11/2018 21:27:06,5.483,4.5725
12/11/2018 21:28:06,5.483,4.5726
12/11/2018 21:29:06,5.481,4.5726
12/11/2018 21:30:06,5.48,4.5726
12/11/2018 21:31:06,5.478,4.5726
12/11/2018 21:32:06,5.478,4.5726
12/11/2018 21:33:06,5.477,4.5726
12/11/2018 21:34:06,5.475,4.5728
12/11/2018 21:35:06,5.473,4.5728
12/11/2018 21:36:06,5.473,4.5725
12/11/2018 21:37:06,5.472,4.573
12/11/2018 21:38:06,5.47,4.5726
12/11/2018 21:39:06,5.468,4.5728
12/11/2018 21:40:06,5.468,4.5728
12/11/2018 21:41:06,5.467,4.5726
12/11/2018 21:42:06,5.465,4.573
12/11/2018 21:43:06,5.464,4.5728
12/11/2018 21:44:06,5.464,4.5728
12/11/2018 21:45:06,5.462,4.5728
12/11/2018 21:46:06,5.46,4.573
12/11/2018 21:47:06,5.459,4.5732
12/11/2018 21:48:06,5.459,4.5732
12/11/2018 21:49:06,5.457,4.573
12/11/2018 21:50:06,5.456,4.5728
12/11/2018 21:51:06,5.454,4.5732
12/11/2018 21:52:06,5.454,4.5734
12/11/2018 21:53:06,5.452,4.573
12/11/2018 21:54:06,5.451,4.5732
12/11/2018 21:55:06,5.449,4.5732
12/11/2018 21:56:06,5.448,4.5734
12/11/2018 21:57:06,5.448,4.5732
12/11/2018 21:58:06,5.446,4.5734
12/11/2018 21:59:06,5.444,4.5732
12/11/2018 22:00:06,5.444,4.5732
12/11/2018 22:01:06,5.443,4.5734
12/11/2018 22:02:06,5.441,4.5732
12/11/2018 22:03:06,5.44,4.5736
12/11/2018 22:04:06,5.44,4.5734
12/11/2018 22:05:06,5.438,4.5732
12/11/2018 22:06:06,5.436,4.5734
12/11/2018 22:07:06,5.436,4.5736
12/11/2018 22:08:06,5.435,4.5734
12/11/2018 22:09:06,5.433,4.5734
12/11/2018 22:10:06,5.432,4.5734
12/11/2018 22:11:06,5.432,4.5736
12/11/2018 22:12:06,5.43,4.5736
12/11/2018 22:13:06,5.428,4.5738
12/11/2018 22:14:06,5.428,4.5734
12/11/2018 22:15:06,5.427,4.5738
12/11/2018 22:16:06,5.425,4.5736
12/11/2018 22:17:06,5.425,4.5738
12/11/2018 22:18:06,5.424,4.5736
12/11/2018 22:19:06,5.422,4.5736
12/11/2018 22:20:06,5.42,4.5736
12/11/2018 22:21:06,5.42,4.5736
12/11/2018 22:22:06,5.419,4.574
12/11/2018 22:23:06,5.417,4.5738
12/11/2018 22:24:06,5.417,4.574
12/11/2018 22:25:06,5.415,4.5738
12/11/2018 22:26:06,5.414,4.5738
12/11/2018 22:27:06,5.412,4.574
12/11/2018 22:28:06,5.412,4.574
12/11/2018 22:29:06,5.411,4.5738
12/11/2018 22:30:06,5.409,4.574
12/11/2018 22:31:06,5.409,4.5736
12/11/2018 22:32:06,5.407,4.5742
12/11/2018 22:33:06,5.406,4.574
12/11/2018 22:34:06,5.406,4.5738
12/11/2018 22:35:06,5.404,4.574
12/11/2018 22:36:06,5.403,4.574
12/11/2018 22:37:06,5.403,4.5738
12/11/2018 22:38:06,5.401,4.5742
12/11/2018 22:39:06,5.399,4.574
12/11/2018 22:40:06,5.399,4.574
12/11/2018 22:41:06,5.398,4.574
12/11/2018 22:42:06,5.396,4.574
12/11/2018 22:43:06,5.395,4.5742
12/11/2018 22:44:06,5.395,4.5742
12/11/2018 22:45:06,5.393,4.5742
12/11/2018 22:46:06,5.391,4.5742
12/11/2018 22:47:06,5.391,4.5742
12/11/2018 22:48:06,5.39,4.5742
12/11/2018 22:49:06,5.388,4.5742
12/11/2018 22:50:06,5.388,4.5744
12/11/2018 22:51:06,5.387,4.5742
12/11/2018 22:52:06,5.385,4.5742
12/11/2018 22:53:06,5.385,4.5742
12/11/2018 22:54:06,5.383,4.5744
12/11/2018 22:55:06,5.382,4.5744
12/11/2018 22:56:06,5.382,4.5742
12/11/2018 22:57:06,5.38,4.5742
12/11/2018 22:58:06,5.379,4.5742
12/11/2018 22:59:06,5.379,4.5742
12/11/2018 23:00:06,5.377,4.5742
12/11/2018 23:01:06,5.375,4.5744
12/11/2018 23:02:06,5.375,4.5744
12/11/2018 23:03:06,5.374,4.5744
12/11/2018 23:04:06,5.372,4.5744
12/11/2018 23:05:06,5.371,4.5744
12/11/2018 23:06:06,5.371,4.5742
12/11/2018 23:07:06,5.369,4.5742
12/11/2018 23:08:06,5.367,4.5744
12/11/2018 23:09:06,5.367,4.5742
12/11/2018 23:10:06,5.366,4.5744
12/11/2018 23:11:06,5.364,4.5744
12/11/2018 23:12:06,5.364,4.5744
12/11/2018 23:13:06,5.362,4.5744
12/11/2018 23:14:06,5.361,4.5742
12/11/2018 23:15:06,5.361,4.5744
12/11/2018 23:16:06,5.359,4.5742
12/11/2018 23:17:06,5.358,4.5746
12/11/2018 23:18:06,5.358,4.5744
12/11/2018 23:19:06,5.356,4.5744
12/11/2018 23:20:06,5.354,4.5744
12/11/2018 23:21:06,5.354,4.5744
12/11/2018 23:22:06,5.353,4.5744
12/11/2018 23:23:06,5.351,4.5744
12/11/2018 23:24:06,5.351,4.5744
12/11/2018 23:25:06,5.35,4.5744
12/11/2018 23:26:06,5.348,4.5746
12/11/2018 23:27:06,5.348,4.5742
12/11/2018 23:28:06,5.346,4.5746
12/11/2018 23:29:06,5.345,4.5746
12/11/2018 23:30:06,5.345,4.5744
12/11/2018 23:31:06,5.343,4.5746
12/11/2018 23:32:06,5.343,4.5744
12/11/2018 23:33:06,5.342,4.5744
12/11/2018 23:34:06,5.34,4.5746
12/11/2018 23:35:06,5.34,4.5744
12/11/2018 23:36:06,5.338,4.5744
12/11/2018 23:37:06,5.337,4.5746
12/11/2018 23:38:06,5.337,4.5746
12/11/2018 23:39:06,5.335,4.5744
12/11/2018 23:40:06,5.334,4.5746
12/11/2018 23:41:06,5.334,4.5746
12/11/2018 23:42:06,5.332,4.5744
12/11/2018 23:43:06,5.332,4.5746
12/11/2018 23:44:06,5.33,4.5746
12/11/2018 23:45:06,5.329,4.5746
12/11/2018 23:46:06,5.329,4.5746
12/11/2018 23:47:06,5.327,4.5746
12/11/2018 23:48:06,5.327,4.5746
12/11/2018 23:49:06,5.325,4.5746
12/11/2018 23:50:06,5.324,4.5744
12/11/2018 23:51:06,5.324,4.5746
12/11/2018 23:52:06,5.322,4.5744
12/11/2018 23:53:06,5.321,4.5746
12/11/2018 23:54:06,5.321,4.5746
12/11/2018 23:55:06,5.319,4.5746
12/11/2018 23:56:06,5.319,4.5744
12/11/2018 23:57:06,5.317,4.5744
12/11/2018 23:58:06,5.316,4.5746
12/11/2018 23:59:06,5.316,4.5744
12/12/2018 00:00:06,5.314,4.5746
12/12/2018 00:01:06,5.314,4.5744
12/12/2018 00:02:06,5.313,4.5746
12/12/2018 00:03:06,5.311,4.5746
12/12/2018 00:04:06,5.311,4.5746
12/12/2018 00:05:06,5.309,4.5744
12/12/2018 00:06:06,5.308,4.5746
12/12/2018 00:07:06,5.308,4.5744
12/12/2018 00:08:06,5.306,4.5746
12/12/2018 00:09:06,5.306,4.5744
12/12/2018 00:10:06,5.305,4.5746
12/12/2018 00:11:06,5.303,4.5744
12/12/2018 00:12:06,5.303,4.5746
12/12/2018 00:13:06,5.301,4.5744
12/12/2018 00:14:06,5.301,4.5746
12/12/2018 00:15:06,5.3,4.5746
12/12/2018 00:16:06,5.298,4.5746
12/12/2018 00:17:06,5.298,4.5746
12/12/2018 00:18:06,5.297,4.5746
12/12/2018 00:19:06,5.297,4.5746
12/12/2018 00:20:06,5.295,4.5744
12/12/2018 00:21:06,5.293,4.5746
12/12/2018 00:22:06,5.293,4.5746
12/12/2018 00:23:06,5.292,4.5746
12/12/2018 00:24:06,5.292,4.5746
12/12/2018 00:25:06,5.29,4.5744
12/12/2018 00:26:06,5.288,4.5746
12/12/2018 00:27:06,5.288,4.5746
12/12/2018 00:28:06,5.287,4.5744
12/12/2018 00:29:06,5.287,4.5744
12/12/2018 00:30:06,5.285,4.5744
12/12/2018 00:31:06,5.284,4.5746
12/12/2018 00:32:06,5.284,4.5746
12/12/2018 00:33:06,5.282,4.5744
12/12/2018 00:34:06,5.282,4.5744
12/12/2018 00:35:06,5.28,4.5746
12/12/2018 00:36:06,5.279,4.5746
12/12/2018 00:37:06,5.279,4.5746
12/12/2018 00:38:06,5.277,4.5746
12/12/2018 00:39:06,5.277,4.5746
12/12/2018 00:40:06,5.276,4.5746
12/12/2018 00:41:06,5.274,4.5746
12/12/2018 00:42:06,5.274,4.5746
12/12/2018 00:43:06,5.272,4.5746
12/12/2018 00:44:06,5.272,4.5746
12/12/2018 00:45:06,5.271,4.5746
12/12/2018 00:46:06,5.269,4.5746
12/12/2018 00:47:06,5.269,4.5746
12/12/2018 00:48:06,5.268,4.5746
12/12/2018 00:49:06,5.268,4.5746
12/12/2018 00:50:06,5.266,4.5746
12/12/2018 00:51:06,5.266,4.5746
12/12/2018 00:52:06,5.264,4.5744
12/12/2018 00:53:06,5.263,4.5744
12/12/2018 00:54:06,5.263,4.5746
12/12/2018 00:55:06,5.261,4.5744
12/12/2018 00:56:06,5.261,4.5746
12/12/2018 00:57:06,5.26,4.5744
12/12/2018 00:58:06,5.26,4.5746
12/12/2018 00:59:06,5.258,4.5746
12/12/2018 01:00:06,5.256,4.5746
12/12/2018 01:01:06,5.256,4.5746
12/12/2018 01:02:06,5.255,4.5746
12/12/2018 01:03:06,5.255,4.5746
12/12/2018 01:04:06,5.253,4.5744
12/12/2018 01:05:06,5.253,4.5746
12/12/2018 01:06:06,5.251,4.5746
12/12/2018 01:07:06,5.25,4.5744
12/12/2018 01:08:06,5.25,4.5746
12/12/2018 01:09:06,5.248,4.5746
12/12/2018 01:10:06,5.248,4.5746
12/12/2018 01:11:06,5.247,4.5746
12/12/2018 01:12:06,5.247,4.5746
12/12/2018 01:13:06,5.245,4.5746
12/12/2018 01:14:06,5.245,4.5746
12/12/2018 01:15:06,5.243,4.5746
12/12/2018 01:16:06,5.243,4.5744
12/12/2018 01:17:06,5.242,4.5746
12/12/2018 01:18:06,5.24,4.5746
12/12/2018 01:19:06,5.24,4.5746
12/12/2018 01:20:06,5.239,4.5746
12/12/2018 01:21:06,5.239,4.5746
12/12/2018 01:22:06,5.237,4.5746
12/12/2018 01:23:06,5.237,4.5746
12/12/2018 01:24:06,5.235,4.5746
12/12/2018 01:25:06,5.235,4.5746
12/12/2018 01:26:06,5.234,4.5744
12/12/2018 01:27:06,5.234,4.5746
12/12/2018 01:28:06,5.232,4.5746
12/12/2018 01:29:06,5.232,4.5746
12/12/2018 01:30:06,5.231,4.5746
12/12/2018 01:31:06,5.231,4.5746
12/12/2018 01:32:06,5.229,4.5746
12/12/2018 01:33:06,5.227,4.5746
12/12/2018 01:34:06,5.227,4.5746
12/12/2018 01:35:06,5.226,4.5746
12/12/2018 01:36:06,5.226,4.5746
12/12/2018 01:37:06,5.224,4.5746
12/12/2018 01:38:06,5.224,4.5744
12/12/2018 01:39:06,5.222,4.5746
12/12/2018 01:40:06,5.222,4.5746
12/12/2018 01:41:06,5.221,4.5744
12/12/2018 01:42:06,5.221,4.5746
12/12/2018 01:43:06,5.219,4.5746
12/12/2018 01:44:06,5.219,4.5744
12/12/2018 01:45:06,5.218,4.5746
12/12/2018 01:46:06,5.218,4.5746
12/12/2018 01:47:06,5.216,4.5746
12/12/2018 01:48:06,5.216,4.5746
12/12/2018 01:49:06,5.214,4.5746
12/12/2018 01:50:06,5.214,4.5746
12/12/2018 01:51:06,5.213,4.5746
12/12/2018 01:52:06,5.213,4.5746
12/12/2018 01:53:06,5.211,4.5744
12/12/2018 01:54:06,5.211,4.5744
12/12/2018 01:55:06,5.21,4.5746
12/12/2018 01:56:06,5.21,4.5746
12/12/2018 01:57:06,5.208,4.5744
12/12/2018 01:58:06,5.208,4.5746
12/12/2018 01:59:06,5.206,4.5746
12/12/2018 02:00:06,5.206,4.5746
12/12/2018 02:01:06,5.205,4.5746
12/12/2018 02:02:06,5.205,4.5746
12/12/2018 02:03:06,5.203,4.5746
12/12/2018 02:04:06,5.203,4.5746
12/12/2018 02:05:06,5.202,4.5746
12/12/2018 02:06:06,5.202,4.5744
12/12/2018 02:07:06,5.2,4.5746
12/12/2018 02:08:06,5.2,4.5746
12/12/2018 02:09:06,5.198,4.5746
12/12/2018 02:10:06,5.198,4.5746
12/12/2018 02:11:06,5.197,4.5744
12/12/2018 02:12:06,5.197,4.5746
12/12/2018 02:13:06,5.195,4.5746
12/12/2018 02:14:06,5.195,4.5744
12/12/2018 02:15:06,5.193,4.5746
12/12/2018 02:16:06,5.193,4.5744
12/12/2018 02:17:06,5.193,4.5744
12/12/2018 02:18:06,5.192,4.5746
12/12/2018 02:19:06,5.192,4.5746
12/12/2018 02:20:06,5.19,4.5746
12/12/2018 02:21:06,5.19,4.5746
12/12/2018 02:22:06,5.189,4.5746
12/12/2018 02:23:06,5.189,4.5744
12/12/2018 02:24:06,5.187,4.5746
12/12/2018 02:25:06,5.187,4.5746
12/12/2018 02:26:06,5.185,4.5746
12/12/2018 02:27:06,5.185,4.5746
12/12/2018 02:28:06,5.184,4.5746
12/12/2018 02:29:06,5.184,4.5746
12/12/2018 02:30:06,5.182,4.5746
12/12/2018 02:31:06,5.182,4.5746
12/12/2018 02:32:06,5.181,4.5744
12/12/2018 02:33:06,5.181,4.5746
12/12/2018 02:34:06,5.179,4.5746
12/12/2018 02:35:06,5.179,4.5746
12/12/2018 02:36:06,5.179,4.5746
12/12/2018 02:37:06,5.177,4.5746
12/12/2018 02:38:06,5.177,4.5746
12/12/2018 02:39:06,5.176,4.5746
12/12/2018 02:40:06,5.176,4.5746
12/12/2018 02:41:06,5.174,4.5746
12/12/2018 02:42:06,5.174,4.5746
12/12/2018 02:43:06,5.173,4.5746
12/12/2018 02:44:06,5.173,4.5746
12/12/2018 02:45:06,5.171,4.5746
12/12/2018 02:46:06,5.171,4.5746
12/12/2018 02:47:06,5.171,4.5746
12/12/2018 02:48:06,5.169,4.5746
12/12/2018 02:49:06,5.169,4.5744
12/12/2018 02:50:06,5.168,4.5746
12/12/2018 02:51:06,5.168,4.5746
12/12/2018 02:52:06,5.166,4.5746
12/12/2018 02:53:06,5.166,4.5746
12/12/2018 02:54:06,5.166,4.5746
12/12/2018 02:55:06,5.164,4.5744
12/12/2018 02:56:06,5.164,4.5746
12/12/2018 02:57:06,5.163,4.5746
12/12/2018 02:58:06,5.163,4.5746
12/12/2018 02:59:06,5.161,4.5746
12/12/2018 03:00:06,5.161,4.5744
12/12/2018 03:01:06,5.16,4.5744
12/12/2018 03:02:06,5.16,4.5744
12/12/2018 03:03:06,5.16,4.5746
12/12/2018 03:04:06,5.158,4.5744
12/12/2018 03:05:06,5.158,4.5744
12/12/2018 03:06:06,5.156,4.5746
12/12/2018 03:07:06,5.156,4.5746
12/12/2018 03:08:06,5.156,4.5746
12/12/2018 03:09:06,5.155,4.5746
12/12/2018 03:10:06,5.155,4.5746
12/12/2018 03:11:06,5.153,4.5746
12/12/2018 03:12:06,5.153,4.5744
12/12/2018 03:13:06,5.152,4.5746
12/12/2018 03:14:06,5.152,4.5746
12/12/2018 03:15:06,5.15,4.5746
12/12/2018 03:16:06,5.15,4.5744
12/12/2018 03:17:06,5.15,4.5744
12/12/2018 03:18:06,5.148,4.5746
12/12/2018 03:19:06,5.148,4.5746
12/12/2018 03:20:06,5.147,4.5744
12/12/2018 03:21:06,5.147,4.5746
12/12/2018 03:22:06,5.145,4.5746
12/12/2018 03:23:06,5.145,4.5746
12/12/2018 03:24:06,5.145,4.5746
12/12/2018 03:25:06,5.144,4.5746
12/12/2018 03:26:06,5.144,4.5746
12/12/2018 03:27:06,5.142,4.5746
12/12/2018 03:28:06,5.142,4.5746
12/12/2018 03:29:06,5.142,4.5746
12/12/2018 03:30:06,5.14,4.5746
12/12/2018 03:31:06,5.14,4.5744
12/12/2018 03:32:06,5.139,4.5746
12/12/2018 03:33:06,5.139,4.5744
12/12/2018 03:34:06,5.137,4.5746
12/12/2018 03:35:06,5.137,4.5744
12/12/2018 03:36:06,5.137,4.5746
12/12/2018 03:37:06,5.135,4.5744
12/12/2018 03:38:06,5.135,4.5746
12/12/2018 03:39:06,5.134,4.5746
12/12/2018 03:40:06,5.134,4.5744
12/12/2018 03:41:06,5.134,4.5744
12/12/2018 03:42:06,5.132,4.5746
12/12/2018 03:43:06,5.132,4.5746
12/12/2018 03:44:06,5.131,4.5746
12/12/2018 03:45:06,5.131,4.5744
12/12/2018 03:46:06,5.131,4.5746
12/12/2018 03:47:06,5.129,4.5744
12/12/2018 03:48:06,5.129,4.5746
12/12/2018 03:49:06,5.127,4.5746
12/12/2018 03:50:06,5.127,4.5746
12/12/2018 03:51:06,5.126,4.5744
12/12/2018 03:52:06,5.126,4.5746
12/12/2018 03:53:06,5.126,4.5746
12/12/2018 03:54:06,5.124,4.5746
12/12/2018 03:55:06,5.124,4.5746
12/12/2018 03:56:06,5.123,4.5746
12/12/2018 03:57:06,5.123,4.5746
12/12/2018 03:58:06,5.123,4.5746
12/12/2018 03:59:06,5.121,4.5746
12/12/2018 04:00:06,5.121,4.5746
12/12/2018 04:01:06,5.119,4.5746
12/12/2018 04:02:06,5.119,4.5748
12/12/2018 04:03:06,5.119,4.5746
12/12/2018 04:04:06,5.118,4.5748
12/12/2018 04:05:06,5.118,4.5748
12/12/2018 04:06:06,5.118,4.5748
12/12/2018 04:07:06,5.116,4.5748
12/12/2018 04:08:06,5.116,4.5746
12/12/2018 04:09:06,5.115,4.5746
12/12/2018 04:10:06,5.115,4.5748
12/12/2018 04:11:06,5.115,4.575
12/12/2018 04:12:06,5.113,4.575
12/12/2018 04:13:06,5.113,4.5748
12/12/2018 04:14:06,5.113,4.5748
12/12/2018 04:15:06,5.111,4.575
12/12/2018 04:16:06,5.111,4.5748
12/12/2018 04:17:06,5.111,4.5748
12/12/2018 04:18:06,5.11,4.5748
12/12/2018 04:19:06,5.11,4.5752
12/12/2018 04:20:06,5.11,4.5748
12/12/2018 04:21:06,5.108,4.5748
12/12/2018 04:22:06,5.108,4.5748
12/12/2018 04:23:06,5.108,4.575
12/12/2018 04:24:06,5.106,4.575
12/12/2018 04:25:06,5.106,4.575
12/12/2018 04:26:06,5.106,4.5752
12/12/2018 04:27:06,5.105,4.5752
12/12/2018 04:28:06,5.105,4.5754
12/12/2018 04:29:06,5.103,4.5752
12/12/2018 04:30:06,5.103,4.5754
12/12/2018 04:31:06,5.103,4.5752
12/12/2018 04:32:06,5.102,4.5754
12/12/2018 04:33:06,5.102,4.5752
12/12/2018 04:34:06,5.102,4.5754
12/12/2018 04:35:06,5.1,4.5752
12/12/2018 04:36:06,5.1,4.5754
12/12/2018 04:37:06,5.1,4.5754
12/12/2018 04:38:06,5.098,4.5756
12/12/2018 04:39:06,5.098,4.5754
12/12/2018 04:40:06,5.098,4.5752
12/12/2018 04:41:06,5.097,4.5754
12/12/2018 04:42:06,5.097,4.5754
12/12/2018 04:43:06,5.097,4.5756
12/12/2018 04:44:06,5.095,4.5754
12/12/2018 04:45:06,5.095,4.5756
12/12/2018 04:46:06,5.095,4.5756
12/12/2018 04:47:06,5.094,4.5756
12/12/2018 04:48:06,5.094,4.5756
12/12/2018 04:49:06,5.094,4.5758
12/12/2018 04:50:06,5.092,4.5758
12/12/2018 04:51:06,5.092,4.5759
12/12/2018 04:52:06,5.092,4.5759
12/12/2018 04:53:06,5.09,4.5756
12/12/2018 04:54:06,5.09,4.5759
12/12/2018 04:55:06,5.09,4.5759
12/12/2018 04:56:06,5.089,4.5761
12/12/2018 04:57:06,5.089,4.5759
12/12/2018 04:58:06,5.089,4.5761
12/12/2018 04:59:06,5.087,4.5761
12/12/2018 05:00:06,5.087,4.5761
12/12/2018 05:01:06,5.087,4.5761
12/12/2018 05:02:06,5.085,4.5759
12/12/2018 05:03:06,5.085,4.5765
12/12/2018 05:04:06,5.085,4.5763
12/12/2018 05:05:06,5.085,4.5763
12/12/2018 05:06:06,5.084,4.5763
12/12/2018 05:07:06,5.084,4.5761
12/12/2018 05:08:06,5.084,4.5767
12/12/2018 05:09:06,5.082,4.5763
12/12/2018 05:10:06,5.082,4.5765
12/12/2018 05:11:06,5.082,4.5765
12/12/2018 05:12:06,5.081,4.5767
12/12/2018 05:13:06,5.081,4.5767
12/12/2018 05:14:06,5.081,4.5765
12/12/2018 05:15:06,5.079,4.5765
12/12/2018 05:16:06,5.079,4.5765
12/12/2018 05:17:06,5.079,4.5771
12/12/2018 05:18:06,5.077,4.5767
12/12/2018 05:19:06,5.077,4.5767
12/12/2018 05:20:06,5.077,4.5767
12/12/2018 05:21:06,5.076,4.5769
12/12/2018 05:22:06,5.076,4.5767
12/12/2018 05:23:06,5.076,4.5771
12/12/2018 05:24:06,5.076,4.5771
12/12/2018 05:25:06,5.074,4.5767
12/12/2018 05:26:06,5.074,4.5771
12/12/2018 05:27:06,5.074,4.5771
12/12/2018 05:28:06,5.073,4.5771
12/12/2018 05:29:06,5.073,4.5771
12/12/2018 05:30:06,5.073,4.5769
12/12/2018 05:31:06,5.071,4.5769
12/12/2018 05:32:06,5.071,4.5771
12/12/2018 05:33:06,5.071,4.5771
12/12/2018 05:34:06,5.069,4.5773
12/12/2018 05:35:06,5.069,4.5773
12/12/2018 05:36:06,5.069,4.5771
12/12/2018 05:37:06,5.068,4.5773
12/12/2018 05:38:06,5.068,4.5771
12/12/2018 05:39:06,5.068,4.5773
12/12/2018 05:40:06,5.066,4.5775
12/12/2018 05:41:06,5.066,4.5773
12/12/2018 05:42:06,5.066,4.5775
12/12/2018 05:43:06,5.065,4.5775
12/12/2018 05:44:06,5.065,4.5775
12/12/2018 05:45:06,5.065,4.5775
12/12/2018 05:46:06,5.063,4.5775
12/12/2018 05:47:06,5.063,4.5773
12/12/2018 05:48:06,5.063,4.5775
12/12/2018 05:49:06,5.061,4.5775
12/12/2018 05:50:06,5.061,4.5775
12/12/2018 05:51:06,5.061,4.5775
12/12/2018 05:52:06,5.061,4.5773
12/12/2018 05:53:06,5.06,4.5775
12/12/2018 05:54:06,5.06,4.5773
12/12/2018 05:55:06,5.06,4.5775
12/12/2018 05:56:06,5.058,4.5777
12/12/2018 05:57:06,5.058,4.5775
12/12/2018 05:58:06,5.058,4.5777
12/12/2018 05:59:06,5.056,4.5773
12/12/2018 06:00:06,5.056,4.5775
12/12/2018 06:01:06,5.056,4.5777
12/12/2018 06:02:06,5.055,4.5777
12/12/2018 06:03:06,5.055,4.5777
12/12/2018 06:04:06,5.055,4.5775
12/12/2018 06:05:06,5.053,4.5775
12/12/2018 06:06:06,5.053,4.5777
12/12/2018 06:07:06,5.053,4.5777
12/12/2018 06:08:06,5.052,4.5775
12/12/2018 06:09:06,5.052,4.5777
12/12/2018 06:10:06,5.052,4.5775
12/12/2018 06:11:06,5.05,4.5775
12/12/2018 06:12:06,5.05,4.5775
12/12/2018 06:13:06,5.05,4.5777
12/12/2018 06:14:06,5.048,4.5775
12/12/2018 06:15:06,5.048,4.5775
12/12/2018 06:16:06,5.048,4.5777
12/12/2018 06:17:06,5.047,4.5777
12/12/2018 06:18:06,5.047,4.5777
12/12/2018 06:19:06,5.047,4.5775
12/12/2018 06:20:06,5.045,4.5777
12/12/2018 06:21:06,5.045,4.5777
12/12/2018 06:22:06,5.045,4.5777
12/12/2018 06:23:06,5.045,4.5777
12/12/2018 06:24:06,5.044,4.5777
12/12/2018 06:25:06,5.044,4.5777
12/12/2018 06:26:06,5.044,4.5777
12/12/2018 06:27:06,5.042,4.5777
12/12/2018 06:28:06,5.042,4.5777
12/12/2018 06:29:06,5.042,4.5777
12/12/2018 06:30:06,5.04,4.5777
12/12/2018 06:31:06,5.04,4.5777
12/12/2018 06:32:06,5.04,4.5777
12/12/2018 06:33:06,5.04,4.5777
12/12/2018 06:34:06,5.039,4.5775
12/12/2018 06:35:06,5.039,4.5777
12/12/2018 06:36:06,5.039,4.5775
12/12/2018 06:37:06,5.037,4.5777
12/12/2018 06:38:06,5.037,4.5777
12/12/2018 06:39:06,5.037,4.5777
12/12/2018 06:40:06,5.037,4.5775
12/12/2018 06:41:06,5.035,4.5775
12/12/2018 06:42:06,5.035,4.5777
12/12/2018 06:43:06,5.035,4.5777
12/12/2018 06:44:06,5.034,4.5777
12/12/2018 06:45:06,5.034,4.5777
12/12/2018 06:46:06,5.034,4.5777
12/12/2018 06:47:06,5.034,4.5777
12/12/2018 06:48:06,5.032,4.5777
12/12/2018 06:49:06,5.032,4.5777
12/12/2018 06:50:06,5.032,4.5777
12/12/2018 06:51:06,5.032,4.5777
12/12/2018 06:52:06,5.031,4.5777
12/12/2018 06:53:06,5.031,4.5777
12/12/2018 06:54:06,5.031,4.5777
12/12/2018 06:55:06,5.029,4.5777
12/12/2018 06:56:06,5.029,4.5777
12/12/2018 06:57:06,5.029,4.5777
12/12/2018 06:58:06,5.029,4.5777
12/12/2018 06:59:06,5.027,4.5777
12/12/2018 07:00:06,5.027,4.5779
12/12/2018 07:01:06,5.027,4.5777
12/12/2018 07:02:06,5.027,4.5777
12/12/2018 07:03:06,5.026,4.5777
12/12/2018 07:04:06,5.026,4.5777
12/12/2018 07:05:06,5.026,4.5777
12/12/2018 07:06:06,5.026,4.5777
12/12/2018 07:07:06,5.024,4.5777
12/12/2018 07:08:06,5.024,4.5777
12/12/2018 07:09:06,5.024,4.5777
12/12/2018 07:10:06,5.024,4.5777
12/12/2018 07:11:06,5.023,4.5777
12/12/2018 07:12:06,5.023,4.5777
12/12/2018 07:13:06,5.023,4.5777
12/12/2018 07:14:06,5.023,4.5777
12/12/2018 07:15:06,5.021,4.5777
12/12/2018 07:16:06,5.021,4.5777
12/12/2018 07:17:06,5.021,4.5777
12/12/2018 07:18:06,5.021,4.5777
12/12/2018 07:19:06,5.021,4.5777
12/12/2018 07:20:06,5.019,4.5777
12/12/2018 07:21:06,5.019,4.5777
12/12/2018 07:22:06,5.019,4.5777
12/12/2018 07:23:06,5.019,4.5777
12/12/2018 07:24:06,5.018,4.5777
12/12/2018 07:25:06,5.018,4.5779
12/12/2018 07:26:06,5.018,4.5777
12/12/2018 07:27:06,5.018,4.5777
12/12/2018 07:28:06,5.016,4.5777
12/12/2018 07:29:06,5.016,4.5779
12/12/2018 07:30:06,5.016,4.5777
12/12/2018 07:31:06,5.016,4.5777
12/12/2018 07:32:06,5.014,4.5777
12/12/2018 07:33:06,5.014,4.5777
12/12/2018 07:34:06,5.014,4.5777
12/12/2018 07:35:06,5.014,4.5779
12/12/2018 07:36:06,5.013,4.5779
12/12/2018 07:37:06,5.013,4.5777
12/12/2018 07:38:06,5.013,4.5777
12/12/2018 07:39:06,5.013,4.5777
12/12/2018 07:40:06,5.013,4.5777
12/12/2018 07:41:06,5.011,4.5777
12/12/2018 07:42:06,5.011,4.5779
12/12/2018 07:43:06,5.011,4.5777
12/12/2018 07:44:06,5.011,4.5779
12/12/2018 07:45:06,5.011,4.5777
12/12/2018 07:46:06,5.01,4.5777
12/12/2018 07:47:06,5.01,4.5777
12/12/2018 07:48:06,5.01,4.5777
12/12/2018 07:49:06,5.01,4.5777
12/12/2018 07:50:06,5.01,4.5777
12/12/2018 07:51:06,5.008,4.5777
12/12/2018 07:52:06,5.008,4.5777
12/12/2018 07:53:06,5.008,4.5777
12/12/2018 07:54:06,5.008,4.5777
12/12/2018 07:55:06,5.008,4.5777
12/12/2018 07:56:06,5.008,4.5779
12/12/2018 07:57:06,5.006,4.5779
12/12/2018 07:58:06,5.006,4.5777
12/12/2018 07:59:06,5.006,4.5777
12/12/2018 08:00:06,5.006,4.5777
12/12/2018 08:01:06,5.006,4.5779
12/12/2018 08:02:06,5.005,4.5779
12/12/2018 08:03:06,5.005,4.5779
12/12/2018 08:04:06,5.005,4.5777
12/12/2018 08:05:06,5.005,4.5779
12/12/2018 08:06:06,5.005,4.5779
12/12/2018 08:07:06,5.003,4.5777
12/12/2018 08:08:06,5.003,4.5779
12/12/2018 08:09:06,5.003,4.5777
12/12/2018 08:10:06,5.003,4.5777
12/12/2018 08:11:06,5.003,4.5777
12/12/2018 08:12:06,5.002,4.5777
12/12/2018 08:13:06,5.002,4.5777
12/12/2018 08:14:06,5.002,4.5777
12/12/2018 08:15:06,5.002,4.5777
12/12/2018 08:16:06,5.002,4.5777
12/12/2018 08:17:06,5,4.5777
12/12/2018 08:18:06,5,4.5777
12/12/2018 08:19:06,5,4.5777
12/12/2018 08:20:06,5,4.5777
12/12/2018 08:21:06,5,4.5777
12/12/2018 08:22:06,5,4.5777
12/12/2018 08:23:06,4.998,4.5777
12/12/2018 08:24:06,4.998,4.5777
12/12/2018 08:25:06,4.998,4.5779
12/12/2018 08:26:06,4.998,4.5777
12/12/2018 08:27:06,4.998,4.5777
12/12/2018 08:28:06,4.998,4.5777
12/12/2018 08:29:06,4.997,4.5777
12/12/2018 08:30:06,4.997,4.5777
12/12/2018 08:31:06,4.997,4.5777
12/12/2018 08:32:06,4.997,4.5777
12/12/2018 08:33:06,4.997,4.5777
12/12/2018 08:34:06,4.997,4.5779
12/12/2018 08:35:06,4.997,4.5777
12/12/2018 08:36:06,4.995,4.5779
12/12/2018 08:37:06,4.995,4.5777
12/12/2018 08:38:06,4.995,4.5779
12/12/2018 08:39:06,4.995,4.5777
12/12/2018 08:40:06,4.995,4.5777
12/12/2018 08:41:06,4.995,4.5777
12/12/2018 08:42:06,4.995,4.5777
12/12/2018 08:43:06,4.995,4.5775
12/12/2018 08:44:06,4.993,4.5777
12/12/2018 08:45:06,4.993,4.5777
12/12/2018 08:46:06,4.993,4.5777
12/12/2018 08:47:06,4.993,4.5777
12/12/2018 08:48:06,4.993,4.5777
12/12/2018 08:49:06,4.993,4.5777
12/12/2018 08:50:06,4.993,4.5777
12/12/2018 08:51:06,4.992,4.5777
12/12/2018 08:52:06,4.992,4.5777
12/12/2018 08:53:06,4.992,4.5777
12/12/2018 08:54:06,4.992,4.5775
12/12/2018 08:55:06,4.992,4.5777
12/12/2018 08:56:06,4.992,4.5777
12/12/2018 08:57:06,4.992,4.5777
12/12/2018 08:58:06,4.992,4.5777
12/12/2018 08:59:06,4.99,4.5777
12/12/2018 09:00:06,4.99,4.5777
12/12/2018 09:01:06,4.99,4.5777
12/12/2018 09:02:06,4.99,4.5777
12/12/2018 09:03:06,4.99,4.5777
12/12/2018 09:04:06,4.99,4.5777
12/12/2018 09:05:06,4.99,4.5777
12/12/2018 09:06:06,4.99,4.5777
12/12/2018 09:07:06,4.989,4.5777
12/12/2018 09:08:06,4.989,4.5777
12/12/2018 09:09:06,4.989,4.5777
12/12/2018 09:10:06,4.989,4.5777
12/12/2018 09:11:06,4.989,4.5777
12/12/2018 09:12:06,4.989,4.5777
12/12/2018 09:13:06,4.989,4.5777
12/12/2018 09:14:06,4.989,4.5777
12/12/2018 09:15:06,4.987,4.5777
12/12/2018 09:16:06,4.987,4.5777
12/12/2018 09:17:06,4.987,4.5777
12/12/2018 09:18:06,4.987,4.5777
12/12/2018 09:19:06,4.987,4.5777
12/12/2018 09:20:06,4.987,4.5777
12/12/2018 09:21:06,4.987,4.5777
12/12/2018 09:22:06,4.987,4.5777
12/12/2018 09:23:06,4.987,4.5775
12/12/2018 09:24:06,4.985,4.5777
12/12/2018 09:25:06,4.985,4.5777
12/12/2018 09:26:06,4.985,4.5775
12/12/2018 09:27:06,4.985,4.5777
12/12/2018 09:28:06,4.985,4.5777
12/12/2018 09:29:06,4.985,4.5777
12/12/2018 09:30:06,4.985,4.5777
12/12/2018 09:31:06,4.985,4.5777
12/12/2018 09:32:06,4.984,4.5777
12/12/2018 09:33:06,4.984,4.5777
12/12/2018 09:34:06,4.984,4.5777
12/12/2018 09:35:06,4.984,4.5777
12/12/2018 09:36:06,4.984,4.5777
12/12/2018 09:37:06,4.984,4.5777
12/12/2018 09:38:06,4.984,4.5777
12/12/2018 09:39:06,4.984,4.5777
12/12/2018 09:40:06,4.984,4.5777
12/12/2018 09:41:06,4.982,4.5777
12/12/2018 09:42:06,4.982,4.5777
12/12/2018 09:43:06,4.982,4.5777
12/12/2018 09:44:06,4.982,4.5779
12/12/2018 09:45:06,4.982,4.5777
12/12/2018 09:46:06,4.982,4.5777
12/12/2018 09:47:06,4.982,4.5779
12/12/2018 09:48:06,4.982,4.5777
12/12/2018 09:49:06,4.982,4.5779
12/12/2018 09:50:06,4.982,4.5777
12/12/2018 09:51:06,4.981,4.5777
12/12/2018 09:52:06,4.981,4.5775
12/12/2018 09:53:06,4.981,4.5777
12/12/2018 09:54:06,4.981,4.5777
12/12/2018 09:55:06,4.981,4.5779
12/12/2018 09:56:06,4.981,4.5777
12/12/2018 09:57:06,4.981,4.5777
12/12/2018 09:58:06,4.981,4.5777
12/12/2018 09:59:06,4.981,4.5777
12/12/2018 10:00:06,4.981,4.5777
12/12/2018 10:01:06,4.981,4.5777
12/12/2018 10:02:06,4.981,4.5777
12/12/2018 10:03:06,4.979,4.5777
12/12/2018 10:04:06,4.979,4.5777
12/12/2018 10:05:06,4.979,4.5777
12/12/2018 10:06:06,4.979,4.5777
12/12/2018 10:07:06,4.979,4.5779
12/12/2018 10:08:06,4.979,4.5777
12/12/2018 10:09:06,4.979,4.5777
12/12/2018 10:10:06,4.979,4.5777
12/12/2018 10:11:06,4.979,4.5777
12/12/2018 10:12:06,4.979,4.5777
12/12/2018 10:13:06,4.979,4.5777
12/12/2018 10:14:06,4.979,4.5777
12/12/2018 10:15:06,4.979,4.5779
12/12/2018 10:16:06,4.977,4.5777
12/12/2018 10:17:06,4.977,4.5777
12/12/2018 10:18:06,4.977,4.5777
12/12/2018 10:19:06,4.977,4.5777
12/12/2018 10:20:06,4.977,4.5777
12/12/2018 10:21:06,4.977,4.5777
12/12/2018 10:22:06,4.977,4.5777
12/12/2018 10:23:06,4.977,4.5777
12/12/2018 10:24:06,4.977,4.5777
12/12/2018 10:25:06,4.977,4.5777
12/12/2018 10:26:06,4.977,4.5777
12/12/2018 10:27:06,4.977,4.5777
12/12/2018 10:28:06,4.977,4.5777
12/12/2018 10:29:06,4.977,4.5777
12/12/2018 10:30:06,4.977,4.5779
12/12/2018 10:31:06,4.977,4.5777
12/12/2018 10:32:06,4.977,4.5777
12/12/2018 10:33:06,4.976,4.5779
12/12/2018 10:34:06,4.976,4.5777
12/12/2018 10:35:06,4.976,4.5775
12/12/2018 10:36:06,4.976,4.5777
12/12/2018 10:37:06,4.976,4.5779
12/12/2018 10:38:06,4.976,4.5777
12/12/2018 10:39:06,4.976,4.5777
12/12/2018 10:40:06,4.976,4.5777
12/12/2018 10:41:06,4.976,4.5779
12/12/2018 10:42:06,4.976,4.5777
12/12/2018 10:43:06,4.976,4.5775
12/12/2018 10:44:06,4.976,4.5777
12/12/2018 10:45:06,4.976,4.5779
12/12/2018 10:46:06,4.976,4.5777
12/12/2018 10:47:06,4.976,4.5777
12/12/2018 10:48:06,4.976,4.5779
12/12/2018 10:49:06,4.976,4.5777
12/12/2018 10:50:06,4.976,4.5777
12/12/2018 10:51:06,4.976,4.5777
12/12/2018 10:52:06,4.976,4.5777
12/12/2018 10:53:06,4.976,4.5777
12/12/2018 10:54:06,4.976,4.5777
12/12/2018 10:55:06,4.976,4.5777
12/12/2018 10:56:06,4.976,4.5777
12/12/2018 10:57:06,4.976,4.5777
12/12/2018 10:58:06,4.976,4.5777
12/12/2018 10:59:06,4.976,4.5777
12/12/2018 11:00:06,4.976,4.5777
12/12/2018 11:01:06,4.976,4.5777
12/12/2018 11:02:06,4.976,4.5777
12/12/2018 11:03:06,4.976,4.5777
12/12/2018 11:04:06,4.976,4.5777
12/12/2018 11:05:06,4.976,4.5777
12/12/2018 11:06:06,4.976,4.5777
12/12/2018 11:07:06,4.976,4.5777
12/12/2018 11:08:06,4.976,4.5777
12/12/2018 11:09:06,4.976,4.5777
12/12/2018 11:10:06,4.977,4.5777
12/12/2018 11:11:06,4.977,4.5777
12/12/2018 11:12:06,4.977,4.5777
12/12/2018 11:13:06,4.977,4.5777
12/12/2018 11:14:06,4.977,4.5777
12/12/2018 11:15:06,4.977,4.5777
12/12/2018 11:16:06,4.977,4.5777
12/12/2018 11:17:06,4.977,4.5777
12/12/2018 11:18:06,4.979,4.5775
12/12/2018 11:19:06,4.979,4.5777
12/12/2018 11:20:06,4.979,4.5779
12/12/2018 11:21:06,4.979,4.5777
12/12/2018 11:22:06,4.979,4.5777
12/12/2018 11:23:06,4.981,4.5777
12/12/2018 11:24:06,4.981,4.5777
12/12/2018 11:25:06,4.981,4.5779
12/12/2018 11:26:06,4.981,4.5777
12/12/2018 11:27:06,4.981,4.5777
12/12/2018 11:28:06,4.981,4.5777
12/12/2018 11:29:06,4.982,4.5777
12/12/2018 11:30:06,4.982,4.5777
12/12/2018 11:31:06,4.982,4.5777
12/12/2018 11:32:06,4.982,4.5777
12/12/2018 11:33:06,4.982,4.5777
12/12/2018 11:34:06,4.984,4.5777
12/12/2018 11:35:06,4.984,4.5777
12/12/2018 11:36:06,4.984,4.5777
12/12/2018 11:37:06,4.984,4.5777
12/12/2018 11:38:06,4.985,4.5777
12/12/2018 11:39:06,4.985,4.5777
12/12/2018 11:40:06,4.985,4.5775
12/12/2018 11:41:06,4.987,4.5777
12/12/2018 11:42:06,4.987,4.5777
12/12/2018 11:43:06,4.987,4.5775
12/12/2018 11:44:06,4.989,4.5777
12/12/2018 11:45:06,4.989,4.5777
12/12/2018 11:46:06,4.989,4.5777
12/12/2018 11:47:06,4.99,4.5775
12/12/2018 11:48:06,4.99,4.5777
12/12/2018 11:49:06,4.99,4.5777
12/12/2018 11:50:06,4.992,4.5777
12/12/2018 11:51:06,4.992,4.5777
12/12/2018 11:52:06,4.993,4.5777
12/12/2018 11:53:06,4.993,4.5777
12/12/2018 11:54:06,4.995,4.5777
12/12/2018 11:55:06,4.995,4.5777
12/12/2018 11:56:06,4.997,4.5777
12/12/2018 11:57:06,4.997,4.5777
12/12/2018 11:58:06,4.998,4.5777
12/12/2018 11:59:06,4.998,4.5777
12/12/2018 12:00:06,5,4.5777
12/12/2018 12:01:06,5,4.5777
12/12/2018 12:02:06,5.002,4.5777
12/12/2018 12:03:06,5.002,4.5777
12/12/2018 12:04:06,5.003,4.5777
12/12/2018 12:05:06,5.003,4.5777
12/12/2018 12:06:06,5.005,4.5777
12/12/2018 12:07:06,5.006,4.5777
12/12/2018 12:08:06,5.006,4.5777
12/12/2018 12:09:06,5.008,4.5775
12/12/2018 12:10:06,5.008,4.5777
12/12/2018 12:11:06,5.01,4.5777
12/12/2018 12:12:06,5.011,4.5777
12/12/2018 12:13:06,5.011,4.5777
12/12/2018 12:14:06,5.013,4.5777
12/12/2018 12:15:06,5.014,4.5777
12/12/2018 12:16:06,5.014,4.5777
12/12/2018 12:17:06,5.016,4.5777
12/12/2018 12:18:06,5.018,4.5777
12/12/2018 12:19:06,5.018,4.5777
12/12/2018 12:20:06,5.019,4.5777
12/12/2018 12:21:06,5.021,4.5777
12/12/2018 12:22:06,5.023,4.5775
12/12/2018 12:23:06,5.023,4.5777
12/12/2018 12:24:06,5.024,4.5777
12/12/2018 12:25:06,5.026,4.5777
12/12/2018 12:26:06,5.027,4.5777
12/12/2018 12:27:06,5.027,4.5777
12/12/2018 12:28:06,5.029,4.5777
12/12/2018 12:29:06,5.031,4.5777
12/12/2018 12:30:06,5.032,4.5777
12/12/2018 12:31:06,5.032,4.5777
12/12/2018 12:32:06,5.034,4.5777
12/12/2018 12:33:06,5.035,4.5777
12/12/2018 12:34:06,5.037,4.5777
12/12/2018 12:35:06,5.037,4.5777
12/12/2018 12:36:06,5.039,4.5777
12/12/2018 12:37:06,5.04,4.5777
12/12/2018 12:38:06,5.042,4.5777
12/12/2018 12:39:06,5.042,4.5777
12/12/2018 12:40:06,5.044,4.5777
12/12/2018 12:41:06,5.045,4.5777
12/12/2018 12:42:06,5.047,4.5777
12/12/2018 12:43:06,5.047,4.5779
12/12/2018 12:44:06,5.048,4.5777
12/12/2018 12:45:06,5.05,4.5777
12/12/2018 12:46:06,5.052,4.5777
12/12/2018 12:47:06,5.052,4.5777
12/12/2018 12:48:06,5.053,4.5777
12/12/2018 12:49:06,5.055,4.5779
12/12/2018 12:50:06,5.056,4.5777
12/12/2018 12:51:06,5.056,4.5775
12/12/2018 12:52:06,5.058,4.5777
12/12/2018 12:53:06,5.06,4.5777
12/12/2018 12:54:06,5.061,4.5777
12/12/2018 12:55:06,5.063,4.5777
12/12/2018 12:56:06,5.063,4.5777
12/12/2018 12:57:06,5.065,4.5777
12/12/2018 12:58:06,5.066,4.5777
12/12/2018 12:59:06,5.068,4.5777
12/12/2018 13:00:06,5.068,4.5777
12/12/2018 13:01:06,5.069,4.5777
12/12/2018 13:02:06,5.071,4.5777
12/12/2018 13:03:06,5.071,4.5777
12/12/2018 13:04:06,5.073,4.5777
12/12/2018 13:05:06,5.074,4.5777
12/12/2018 13:06:06,5.076,4.5777
12/12/2018 13:07:06,5.076,4.5779
12/12/2018 13:08:06,5.077,4.5779
12/12/2018 13:09:06,5.079,4.5777
12/12/2018 13:10:06,5.081,4.5777
12/12/2018 13:11:06,5.081,4.5777
12/12/2018 13:12:06,5.082,4.5777
12/12/2018 13:13:06,5.084,4.5777
12/12/2018 13:14:06,5.085,4.5777
12/12/2018 13:15:06,5.085,4.5777
12/12/2018 13:16:06,5.087,4.5779
12/12/2018 13:17:06,5.089,4.5777
12/12/2018 13:18:06,5.089,4.5777
12/12/2018 13:19:06,5.09,4.5777
12/12/2018 13:20:06,5.092,4.5777
12/12/2018 13:21:06,5.094,4.5777
12/12/2018 13:22:06,5.094,4.5777
12/12/2018 13:23:06,5.095,4.5779
12/12/2018 13:24:06,5.097,4.5777
12/12/2018 13:25:06,5.097,4.5777
12/12/2018 13:26:06,5.098,4.5777
12/12/2018 13:27:06,5.1,4.5779
12/12/2018 13:28:06,5.102,4.5779
12/12/2018 13:29:06,5.102,4.5779
12/12/2018 13:30:06,5.103,4.5777
12/12/2018 13:31:06,5.105,4.5777
12/12/2018 13:32:06,5.105,4.5777
12/12/2018 13:33:06,5.106,4.5777
12/12/2018 13:34:06,5.108,4.5775
12/12/2018 13:35:06,5.11,4.5779
12/12/2018 13:36:06,5.11,4.5777
12/12/2018 13:37:06,5.111,4.5777
12/12/2018 13:38:06,5.113,4.5777
12/12/2018 13:39:06,5.113,4.5777
12/12/2018 13:40:06,5.115,4.5777
12/12/2018 13:41:06,5.116,4.5777
12/12/2018 13:42:06,5.118,4.5775
12/12/2018 13:43:06,5.118,4.5777
12/12/2018 13:44:06,5.119,4.5779
12/12/2018 13:45:06,5.121,4.5777
12/12/2018 13:46:06,5.123,4.5777
12/12/2018 13:47:06,5.123,4.5779
12/12/2018 13:48:06,5.124,4.5779
12/12/2018 13:49:06,5.126,4.5777
12/12/2018 13:50:06,5.126,4.5777
12/12/2018 13:51:06,5.127,4.5779
12/12/2018 13:52:06,5.129,4.5779
12/12/2018 13:53:06,5.131,4.5777
12/12/2018 13:54:06,5.131,4.5779
12/12/2018 13:55:06,5.132,4.5781
12/12/2018 13:56:06,5.134,4.5779
12/12/2018 13:57:06,5.134,4.5777
12/12/2018 13:58:06,5.135,4.5779
12/12/2018 13:59:06,5.137,4.5777
12/12/2018 14:00:06,5.139,4.5779
12/12/2018 14:01:06,5.139,4.5779
12/12/2018 14:02:06,5.14,4.5779
12/12/2018 14:03:06,5.142,4.5777
12/12/2018 14:04:06,5.142,4.5779
12/12/2018 14:05:06,5.144,4.5779
12/12/2018 14:06:06,5.145,4.5781
12/12/2018 14:07:06,5.147,4.5779
12/12/2018 14:08:06,5.147,4.5779
12/12/2018 14:09:06,5.148,4.5781
12/12/2018 14:10:06,5.15,4.5777
12/12/2018 14:11:06,5.15,4.5779
12/12/2018 14:12:06,5.152,4.5779
12/12/2018 14:13:06,5.153,4.5781
12/12/2018 14:14:06,5.155,4.5779
12/12/2018 14:15:06,5.155,4.5781
12/12/2018 14:16:06,5.156,4.5779
12/12/2018 14:17:06,5.158,4.5781
12/12/2018 14:18:06,5.158,4.5781
12/12/2018 14:19:06,5.16,4.5781
12/12/2018 14:20:06,5.161,4.5783
12/12/2018 14:21:06,5.161,4.5783
12/12/2018 14:22:06,5.163,4.5779
12/12/2018 14:23:06,5.163,4.5779
12/12/2018 14:24:06,5.164,4.5781
12/12/2018 14:25:06,5.166,4.5781
12/12/2018 14:26:06,5.166,4.5781
12/12/2018 14:27:06,5.168,4.5781
12/12/2018 14:28:06,5.169,4.5781
12/12/2018 14:29:06,5.169,4.5779
12/12/2018 14:30:06,5.171,4.5781
12/12/2018 14:31:06,5.171,4.5781
12/12/2018 14:32:06,5.173,4.5781
12/12/2018 14:33:06,5.173,4.5783
12/12/2018 14:34:06,5.174,4.5783
12/12/2018 14:35:06,5.174,4.5781
12/12/2018 14:36:06,5.176,4.5783
12/12/2018 14:37:06,5.176,4.5781
12/12/2018 14:38:06,5.177,4.5783
12/12/2018 14:39:06,5.177,4.5783
12/12/2018 14:40:06,5.179,4.5783
12/12/2018 14:41:06,5.179,4.5781
12/12/2018 14:42:06,5.179,4.5783
12/12/2018 14:43:06,5.181,4.5783
12/12/2018 14:44:06,5.181,4.5787
12/12/2018 14:45:06,5.181,4.5785
12/12/2018 14:46:06,5.182,4.5781
12/12/2018 14:47:06,5.182,4.5783
12/12/2018 14:48:06,5.184,4.5783
12/12/2018 14:49:06,5.184,4.5787
12/12/2018 14:50:06,5.184,4.5785
12/12/2018 14:51:06,5.185,4.5783
12/12/2018 14:52:06,5.185,4.5785
12/12/2018 14:53:06,5.185,4.5789
12/12/2018 14:54:06,5.187,4.5785
12/12/2018 14:55:06,5.187,4.5785
12/12/2018 14:56:06,5.187,4.5787
12/12/2018 14:57:06,5.189,4.5783
12/12/2018 14:58:06,5.189,4.5785
12/12/2018 14:59:06,5.189,4.5787
12/12/2018 15:00:06,5.19,4.5787
12/12/2018 15:01:06,5.19,4.5787
12/12/2018 15:02:06,5.19,4.5789
12/12/2018 15:03:06,5.19,4.5787
12/12/2018 15:04:06,5.192,4.5785
12/12/2018 15:05:06,5.192,4.5787
12/12/2018 15:06:06,5.192,4.5787
12/12/2018 15:07:06,5.192,4.579
12/12/2018 15:08:06,5.192,4.5789
12/12/2018 15:09:06,5.193,4.5787
12/12/2018 15:10:06,5.193,4.5787
12/12/2018 15:11:06,5.193,4.5787
12/12/2018 15:12:06,5.193,4.5789
12/12/2018 15:13:06,5.193,4.5787
12/12/2018 15:14:06,5.195,4.579
12/12/2018 15:15:06,5.195,4.5787
12/12/2018 15:16:06,5.195,4.579
12/12/2018 15:17:06,5.195,4.579
12/12/2018 15:18:06,5.197,4.579
12/12/2018 15:19:06,5.197,4.579
12/12/2018 15:20:06,5.197,4.5794
12/12/2018 15:21:06,5.197,4.5789
12/12/2018 15:22:06,5.197,4.5789
12/12/2018 15:23:06,5.197,4.5792
12/12/2018 15:24:06,5.198,4.5792
12/12/2018 15:25:06,5.198,4.5792
12/12/2018 15:26:06,5.198,4.579
12/12/2018 15:27:06,5.198,4.5794
12/12/2018 15:28:06,5.198,4.5792
12/12/2018 15:29:06,5.2,4.5792
12/12/2018 15:30:06,5.2,4.5794
12/12/2018 15:31:06,5.2,4.5794
12/12/2018 15:32:06,5.2,4.5792
12/12/2018 15:33:06,5.2,4.5794
12/12/2018 15:34:06,5.202,4.5797
12/12/2018 15:35:06,5.202,4.5794
12/12/2018 15:36:06,5.202,4.5797
12/12/2018 15:37:06,5.202,4.5799
12/12/2018 15:38:06,5.202,4.5797
12/12/2018 15:39:06,5.202,4.5797
12/12/2018 15:40:06,5.203,4.5792
12/12/2018 15:41:06,5.203,4.5797
12/12/2018 15:42:06,5.203,4.5799
12/12/2018 15:43:06,5.203,4.5799
12/12/2018 15:44:06,5.203,4.5799
12/12/2018 15:45:06,5.205,4.5799
12/12/2018 15:46:06,5.205,4.5797
12/12/2018 15:47:06,5.205,4.5799
12/12/2018 15:48:06,5.205,4.5799
12/12/2018 15:49:06,5.205,4.5797
12/12/2018 15:50:06,5.205,4.58
12/12/2018 15:51:06,5.205,4.5797
12/12/2018 15:52:06,5.206,4.5799
12/12/2018 15:53:06,5.206,4.5799
12/12/2018 15:54:06,5.206,4.5799
12/12/2018 15:55:06,5.206,4.5797
12/12/2018 15:56:06,5.206,4.5799
12/12/2018 15:57:06,5.206,4.5799
12/12/2018 15:58:06,5.206,4.58
12/12/2018 15:59:06,5.206,4.5799
12/12/2018 16:00:06,5.206,4.5802
12/12/2018 16:01:06,5.206,4.5799
12/12/2018 16:02:06,5.208,4.58
12/12/2018 16:03:06,5.208,4.58
12/12/2018 16:04:06,5.208,4.5799
12/12/2018 16:05:06,5.208,4.58
12/12/2018 16:06:06,5.208,4.58
12/12/2018 16:07:06,5.208,4.5802
12/12/2018 16:08:06,5.208,4.58
12/12/2018 16:09:06,5.208,4.5802
12/12/2018 16:10:06,5.208,4.5804
12/12/2018 16:11:06,5.208,4.5802
12/12/2018 16:12:06,5.21,4.5802
12/12/2018 16:13:06,5.21,4.5802
12/12/2018 16:14:06,5.21,4.58
12/12/2018 16:15:06,5.21,4.5802
12/12/2018 16:16:06,5.21,4.5802
12/12/2018 16:17:06,5.21,4.5802
12/12/2018 16:18:06,5.21,4.5804
12/12/2018 16:19:06,5.21,4.5802
12/12/2018 16:20:06,5.21,4.5804
12/12/2018 16:21:06,5.21,4.5802
12/12/2018 16:22:06,5.21,4.5804
12/12/2018 16:23:06,5.21,4.5804
12/12/2018 16:24:06,5.21,4.5804
12/12/2018 16:25:06,5.21,4.5802
12/12/2018 16:26:06,5.21,4.5806
12/12/2018 16:27:06,5.21,4.5802
12/12/2018 16:28:06,5.21,4.5804
12/12/2018 16:29:06,5.21,4.5804
12/12/2018 16:30:06,5.21,4.5806
12/12/2018 16:31:06,5.208,4.5806
12/12/2018 16:32:06,5.208,4.5804
12/12/2018 16:33:06,5.208,4.5806
12/12/2018 16:34:06,5.208,4.5804
12/12/2018 16:35:06,5.208,4.5806
12/12/2018 16:36:06,5.208,4.5806
12/12/2018 16:37:06,5.208,4.5806
12/12/2018 16:38:06,5.208,4.5804
12/12/2018 16:39:06,5.208,4.5806
12/12/2018 16:40:06,5.208,4.5806
12/12/2018 16:41:06,5.208,4.5804
12/12/2018 16:42:06,5.206,4.5806
12/12/2018 16:43:06,5.206,4.5806
12/12/2018 16:44:06,5.206,4.5806
12/12/2018 16:45:06,5.206,4.5806
12/12/2018 16:46:06,5.206,4.5806
12/12/2018 16:47:06,5.206,4.5806
12/12/2018 16:48:06,5.206,4.5806
12/12/2018 16:49:06,5.206,4.5806
12/12/2018 16:50:06,5.205,4.5806
12/12/2018 16:51:06,5.205,4.5806
12/12/2018 16:52:06,5.205,4.5806
12/12/2018 16:53:06,5.205,4.5806
12/12/2018 16:54:06,5.205,4.5808
12/12/2018 16:55:06,5.205,4.5806
12/12/2018 16:56:06,5.203,4.5808
12/12/2018 16:57:06,5.203,4.5806
12/12/2018 16:58:06,5.203,4.5806
12/12/2018 16:59:06,5.203,4.5806
12/12/2018 17:00:06,5.203,4.5806
12/12/2018 17:01:06,5.202,4.5806
12/12/2018 17:02:06,5.202,4.5806
12/12/2018 17:03:06,5.202,4.5808
12/12/2018 17:04:06,5.202,4.5806
12/12/2018 17:05:06,5.2,4.5806
12/12/2018 17:06:06,5.2,4.5806
12/12/2018 17:07:06,5.2,4.5806
12/12/2018 17:08:06,5.2,4.5806
12/12/2018 17:09:06,5.2,4.5808
12/12/2018 17:10:06,5.198,4.5806
12/12/2018 17:11:06,5.198,4.5806
12/12/2018 17:12:06,5.198,4.5808
12/12/2018 17:13:06,5.198,4.5808
12/12/2018 17:14:06,5.197,4.5808
12/12/2018 17:15:06,5.197,4.5808
12/12/2018 17:16:06,5.197,4.5808
12/12/2018 17:17:06,5.197,4.5806
12/12/2018 17:18:06,5.195,4.5808
12/12/2018 17:19:06,5.195,4.5808
12/12/2018 17:20:06,5.195,4.5808
12/12/2018 17:21:06,5.195,4.5808
12/12/2018 17:22:06,5.193,4.5806
12/12/2018 17:23:06,5.193,4.5808
12/12/2018 17:24:06,5.193,4.5808
12/12/2018 17:25:06,5.192,4.5808
12/12/2018 17:26:06,5.192,4.5808
12/12/2018 17:27:06,5.192,4.5808
12/12/2018 17:28:06,5.19,4.5808
12/12/2018 17:29:06,5.19,4.5808
12/12/2018 17:30:06,5.19,4.5808
12/12/2018 17:31:06,5.189,4.5806
12/12/2018 17:32:06,5.189,4.5808
12/12/2018 17:33:06,5.189,4.5808
12/12/2018 17:34:06,5.187,4.5806
12/12/2018 17:35:06,5.187,4.5808
12/12/2018 17:36:06,5.187,4.5806
12/12/2018 17:37:06,5.185,4.5808
12/12/2018 17:38:06,5.185,4.5808
12/12/2018 17:39:06,5.184,4.5808
12/12/2018 17:40:06,5.184,4.5806
12/12/2018 17:41:06,5.182,4.5808
12/12/2018 17:42:06,5.182,4.5808
12/12/2018 17:43:06,5.182,4.5806
12/12/2018 17:44:06,5.181,4.5808
12/12/2018 17:45:06,5.181,4.5808
12/12/2018 17:46:06,5.179,4.5808
12/12/2018 17:47:06,5.179,4.5808
12/12/2018 17:48:06,5.179,4.5806
12/12/2018 17:49:06,5.177,4.5808
12/12/2018 17:50:06,5.177,4.5808
12/12/2018 17:51:06,5.176,4.5808
12/12/2018 17:52:06,5.176,4.5808
12/12/2018 17:53:06,5.174,4.5808
12/12/2018 17:54:06,5.174,4.5808
12/12/2018 17:55:06,5.174,4.5806
12/12/2018 17:56:06,5.173,4.5808
12/12/2018 17:57:06,5.173,4.5808
12/12/2018 17:58:06,5.171,4.5808
12/12/2018 17:59:06,5.171,4.5808
12/12/2018 18:00:06,5.169,4.5808
12/12/2018 18:01:06,5.169,4.5808
12/12/2018 18:02:06,5.168,4.5808
12/12/2018 18:03:06,5.168,4.5808
12/12/2018 18:04:06,5.166,4.5808
12/12/2018 18:05:06,5.166,4.5808
12/12/2018 18:06:06,5.164,4.5808
12/12/2018 18:07:06,5.164,4.5808
12/12/2018 18:08:06,5.163,4.5806
12/12/2018 18:09:06,5.163,4.5808
12/12/2018 18:10:06,5.163,4.5806
12/12/2018 18:11:06,5.161,4.5808
12/12/2018 18:12:06,5.161,4.5808
12/12/2018 18:13:06,5.16,4.5808
12/12/2018 18:14:06,5.16,4.5808
12/12/2018 18:15:06,5.158,4.5808
12/12/2018 18:16:06,5.158,4.5806
12/12/2018 18:17:06,5.156,4.5808
12/12/2018 18:18:06,5.155,4.5808
12/12/2018 18:19:06,5.155,4.5808
12/12/2018 18:20:06,5.153,4.5808
12/12/2018 18:21:06,5.153,4.5806
12/12/2018 18:22:06,5.152,4.5808
12/12/2018 18:23:06,5.152,4.5808
12/12/2018 18:24:06,5.15,4.5808
12/12/2018 18:25:06,5.15,4.5808
12/12/2018 18:26:06,5.148,4.5808
12/12/2018 18:27:06,5.148,4.5808
12/12/2018 18:28:06,5.147,4.5808
12/12/2018 18:29:06,5.145,4.5808
12/12/2018 18:30:06,5.145,4.5808
12/12/2018 18:31:06,5.144,4.5808
12/12/2018 18:32:06,5.144,4.5808
12/12/2018 18:33:06,5.142,4.5808
12/12/2018 18:34:06,5.142,4.5808
12/12/2018 18:35:06,5.14,4.5808
12/12/2018 18:36:06,5.14,4.5808
12/12/2018 18:37:06,5.139,4.5808
12/12/2018 18:38:06,5.139,4.5808
12/12/2018 18:39:06,5.137,4.5808
12/12/2018 18:40:06,5.137,4.5808
12/12/2018 18:41:06,5.135,4.5808
12/12/2018 18:42:06,5.135,4.5806
12/12/2018 18:43:06,5.134,4.5808
12/12/2018 18:44:06,5.134,4.5808
12/12/2018 18:45:06,5.132,4.5808
12/12/2018 18:46:06,5.131,4.5808
12/12/2018 18:47:06,5.131,4.5808
12/12/2018 18:48:06,5.129,4.5808
12/12/2018 18:49:06,5.129,4.5808
12/12/2018 18:50:06,5.127,4.5808
12/12/2018 18:51:06,5.127,4.5808
12/12/2018 18:52:06,5.126,4.5808
12/12/2018 18:53:06,5.126,4.5804
12/12/2018 18:54:06,5.124,4.5808
12/12/2018 18:55:06,5.123,4.5808
12/12/2018 18:56:06,5.123,4.5808
12/12/2018 18:57:06,5.121,4.5808
12/12/2018 18:58:06,5.121,4.5808
12/12/2018 18:59:06,5.119,4.5808
12/12/2018 19:00:06,5.119,4.5806
12/12/2018 19:01:06,5.118,4.5808
12/12/2018 19:02:06,5.118,4.5808
12/12/2018 19:03:06,5.116,4.5808
12/12/2018 19:04:06,5.115,4.5808
12/12/2018 19:05:06,5.115,4.5808
12/12/2018 19:06:06,5.113,4.5808
12/12/2018 19:07:06,5.113,4.5808
12/12/2018 19:08:06,5.111,4.5806
12/12/2018 19:09:06,5.111,4.5808
12/12/2018 19:10:06,5.11,4.5808
12/12/2018 19:11:06,5.11,4.5808
12/12/2018 19:12:06,5.108,4.5808
12/12/2018 19:13:06,5.108,4.5806
12/12/2018 19:14:06,5.106,4.5808
12/12/2018 19:15:06,5.106,4.5808
12/12/2018 19:16:06,5.105,4.5808
12/12/2018 19:17:06,5.105,4.5806
12/12/2018 19:18:06,5.103,4.5806
12/12/2018 19:19:06,5.102,4.5808
12/12/2018 19:20:06,5.102,4.5808
12/12/2018 19:21:06,5.1,4.5806
12/12/2018 19:22:06,5.1,4.5808
12/12/2018 19:23:06,5.098,4.5808
12/12/2018 19:24:06,5.098,4.5808
12/12/2018 19:25:06,5.097,4.5808
12/12/2018 19:26:06,5.097,4.5808
12/12/2018 19:27:06,5.095,4.5808
12/12/2018 19:28:06,5.095,4.5808
12/12/2018 19:29:06,5.094,4.5808
12/12/2018 19:30:06,5.094,4.5808
12/12/2018 19:31:06,5.092,4.5808
12/12/2018 19:32:06,5.092,4.5808
12/12/2018 19:33:06,5.09,4.5808
12/12/2018 19:34:06,5.09,4.5808
12/12/2018 19:35:06,5.089,4.5808
12/12/2018 19:36:06,5.089,4.5808
12/12/2018 19:37:06,5.087,4.5808
12/12/2018 19:38:06,5.087,4.5808
12/12/2018 19:39:06,5.085,4.5808
12/12/2018 19:40:06,5.085,4.5808
12/12/2018 19:41:06,5.084,4.5808
12/12/2018 19:42:06,5.084,4.5808
12/12/2018 19:43:06,5.082,4.5808
12/12/2018 19:44:06,5.082,4.5808
12/12/2018 19:45:06,5.081,4.5808
12/12/2018 19:46:06,5.081,4.5808
12/12/2018 19:47:06,5.079,4.5808
12/12/2018 19:48:06,5.079,4.5808
12/12/2018 19:49:06,5.077,4.5808
12/12/2018 19:50:06,5.077,4.5806
12/12/2018 19:51:06,5.076,4.5808
12/12/2018 19:52:06,5.076,4.5808
12/12/2018 19:53:06,5.074,4.5808
12/12/2018 19:54:06,5.074,4.5806
12/12/2018 19:55:06,5.073,4.5808
12/12/2018 19:56:06,5.073,4.5808
12/12/2018 19:57:06,5.071,4.5806
12/12/2018 19:58:06,5.069,4.5808
12/12/2018 19:59:06,5.069,4.5806
12/12/2018 20:00:06,5.068,4.5808
12/12/2018 20:01:06,5.068,4.5806
12/12/2018 20:02:06,5.066,4.5808
12/12/2018 20:03:06,5.066,4.5808
12/12/2018 20:04:06,5.065,4.5808
12/12/2018 20:05:06,5.065,4.5808
12/12/2018 20:06:06,5.063,4.5808
12/12/2018 20:07:06,5.063,4.5808
12/12/2018 20:08:06,5.061,4.5808
12/12/2018 20:09:06,5.061,4.5808
12/12/2018 20:10:06,5.06,4.5808
12/12/2018 20:11:06,5.058,4.5806
12/12/2018 20:12:06,5.058,4.5808
12/12/2018 20:13:06,5.056,4.5808
12/12/2018 20:14:06,5.056,4.5808
12/12/2018 20:15:06,5.055,4.5806
12/12/2018 20:16:06,5.055,4.5808
12/12/2018 20:17:06,5.053,4.5808
12/12/2018 20:18:06,5.053,4.5808
12/12/2018 20:19:06,5.052,4.5808
12/12/2018 20:20:06,5.052,4.5808
12/12/2018 20:21:06,5.05,4.5808
12/12/2018 20:22:06,5.05,4.5808
12/12/2018 20:23:06,5.048,4.5808
12/12/2018 20:24:06,5.048,4.5808
12/12/2018 20:25:06,5.048,4.5808
12/12/2018 20:26:06,5.047,4.5808
12/12/2018 20:27:06,5.047,4.5808
12/12/2018 20:28:06,5.045,4.5808
12/12/2018 20:29:06,5.045,4.5808
12/12/2018 20:30:06,5.044,4.5806
12/12/2018 20:31:06,5.044,4.5806
12/12/2018 20:32:06,5.042,4.5808
12/12/2018 20:33:06,5.042,4.5808
12/12/2018 20:34:06,5.04,4.5808
12/12/2018 20:35:06,5.04,4.5808
12/12/2018 20:36:06,5.039,4.5808
12/12/2018 20:37:06,5.039,4.5808
12/12/2018 20:38:06,5.037,4.5808
12/12/2018 20:39:06,5.037,4.5808
12/12/2018 20:40:06,5.035,4.5808
12/12/2018 20:41:06,5.035,4.5806
12/12/2018 20:42:06,5.034,4.5806
12/12/2018 20:43:06,5.034,4.5806
12/12/2018 20:44:06,5.032,4.5808
12/12/2018 20:45:06,5.032,4.5808
12/12/2018 20:46:06,5.031,4.5806
12/12/2018 20:47:06,5.031,4.5808
12/12/2018 20:48:06,5.029,4.5808
12/12/2018 20:49:06,5.029,4.5808
12/12/2018 20:50:06,5.027,4.5808
12/12/2018 20:51:06,5.027,4.5808
12/12/2018 20:52:06,5.026,4.5806
12/12/2018 20:53:06,5.026,4.5808
12/12/2018 20:54:06,5.024,4.5808
12/12/2018 20:55:06,5.024,4.5808
12/12/2018 20:56:06,5.023,4.5808
12/12/2018 20:57:06,5.023,4.5808
12/12/2018 20:58:06,5.021,4.5808
12/12/2018 20:59:06,5.021,4.5808
12/12/2018 21:00:06,5.019,4.5808
12/12/2018 21:01:06,5.019,4.5808
12/12/2018 21:02:06,5.018,4.5808
12/12/2018 21:03:06,5.018,4.5806
12/12/2018 21:04:06,5.016,4.5808
12/12/2018 21:05:06,5.016,4.5808
12/12/2018 21:06:06,5.014,4.5808
12/12/2018 21:07:06,5.014,4.5808
12/12/2018 21:08:06,5.013,4.5808
12/12/2018 21:09:06,5.013,4.5806
12/12/2018 21:10:06,5.011,4.5808
12/12/2018 21:11:06,5.011,4.5808
12/12/2018 21:12:06,5.01,4.5806
12/12/2018 21:13:06,5.01,4.5806
12/12/2018 21:14:06,5.008,4.5808
12/12/2018 21:15:06,5.008,4.5808
12/12/2018 21:16:06,5.008,4.5808
12/12/2018 21:17:06,5.006,4.5808
12/12/2018 21:18:06,5.005,4.5808
12/12/2018 21:19:06,5.005,4.5806
12/12/2018 21:20:06,5.003,4.5808
12/12/2018 21:21:06,5.003,4.5806
12/12/2018 21:22:06,5.002,4.5808
12/12/2018 21:23:06,5.002,4.5808
12/12/2018 21:24:06,5,4.5808
12/12/2018 21:25:06,5,4.5808
12/12/2018 21:26:06,5,4.5808
12/12/2018 21:27:06,4.998,4.5808
12/12/2018 21:28:06,4.998,4.5808
12/12/2018 21:29:06,4.997,4.5808
12/12/2018 21:30:06,4.997,4.5808
12/12/2018 21:31:06,4.995,4.5808
12/12/2018 21:32:06,4.995,4.581
12/12/2018 21:33:06,4.993,4.5808
12/12/2018 21:34:06,4.993,4.5808
12/12/2018 21:35:06,4.992,4.5806
12/12/2018 21:36:06,4.992,4.5808
12/12/2018 21:37:06,4.99,4.5808
12/12/2018 21:38:06,4.99,4.5808
12/12/2018 21:39:06,4.989,4.5808
12/12/2018 21:40:06,4.989,4.5808
12/12/2018 21:41:06,4.987,4.5808
12/12/2018 21:42:06,4.987,4.5806
12/12/2018 21:43:06,4.985,4.5806
12/12/2018 21:44:06,4.985,4.5808
12/12/2018 21:45:06,4.984,4.5808
12/12/2018 21:46:06,4.984,4.5808
12/12/2018 21:47:06,4.982,4.5808
12/12/2018 21:48:06,4.982,4.5808
12/12/2018 21:49:06,4.981,4.5808
12/12/2018 21:50:06,4.981,4.5806
12/12/2018 21:51:06,4.979,4.5808
12/12/2018 21:52:06,4.979,4.5808
12/12/2018 21:53:06,4.977,4.5808
12/12/2018 21:54:06,4.977,4.5808
12/12/2018 21:55:06,4.976,4.5806
12/12/2018 21:56:06,4.976,4.5808
12/12/2018 21:57:06,4.974,4.5808
12/12/2018 21:58:06,4.974,4.5808
12/12/2018 21:59:06,4.973,4.5808
12/12/2018 22:00:06,4.973,4.5808
12/12/2018 22:01:06,4.971,4.5808
12/12/2018 22:02:06,4.971,4.5808
12/12/2018 22:03:06,4.969,4.5806
12/12/2018 22:04:06,4.969,4.5808
12/12/2018 22:05:06,4.968,4.5806
12/12/2018 22:06:06,4.968,4.5808
12/12/2018 22:07:06,4.966,4.5808
12/12/2018 22:08:06,4.966,4.5808
12/12/2018 22:09:06,4.964,4.5808
12/12/2018 22:10:06,4.964,4.5808
12/12/2018 22:11:06,4.963,4.5808
12/12/2018 22:12:06,4.963,4.5808
12/12/2018 22:13:06,4.961,4.5808
12/12/2018 22:14:06,4.961,4.581
12/12/2018 22:15:06,4.96,4.5808
12/12/2018 22:16:06,4.96,4.5808
12/12/2018 22:17:06,4.958,4.5806
12/12/2018 22:18:06,4.958,4.5806
12/12/2018 22:19:06,4.956,4.5808
12/12/2018 22:20:06,4.956,4.5808
12/12/2018 22:21:06,4.955,4.5808
12/12/2018 22:22:06,4.955,4.5808
12/12/2018 22:23:06,4.953,4.5808
12/12/2018 22:24:06,4.953,4.5808
12/12/2018 22:25:06,4.952,4.5808
12/12/2018 22:26:06,4.95,4.5808
12/12/2018 22:27:06,4.95,4.5808
12/12/2018 22:28:06,4.948,4.5808
12/12/2018 22:29:06,4.948,4.5808
12/12/2018 22:30:06,4.947,4.5808
12/12/2018 22:31:06,4.947,4.5808
12/12/2018 22:32:06,4.945,4.5808
12/12/2018 22:33:06,4.945,4.5808
12/12/2018 22:34:06,4.943,4.5808
12/12/2018 22:35:06,4.943,4.5808
12/12/2018 22:36:06,4.942,4.5806
12/12/2018 22:37:06,4.942,4.5808
12/12/2018 22:38:06,4.94,4.5808
12/12/2018 22:39:06,4.939,4.5808
12/12/2018 22:40:06,4.939,4.5808
12/12/2018 22:41:06,4.937,4.5808
12/12/2018 22:42:06,4.937,4.5808
12/12/2018 22:43:06,4.935,4.5808
12/12/2018 22:44:06,4.935,4.5808
12/12/2018 22:45:06,4.934,4.5808
12/12/2018 22:46:06,4.934,4.5806
12/12/2018 22:47:06,4.932,4.5808
12/12/2018 22:48:06,4.932,4.5808
12/12/2018 22:49:06,4.93,4.5808
12/12/2018 22:50:06,4.93,4.5808
12/12/2018 22:51:06,4.929,4.5808
12/12/2018 22:52:06,4.927,4.5808
12/12/2018 22:53:06,4.927,4.5808
12/12/2018 22:54:06,4.926,4.5808
12/12/2018 22:55:06,4.926,4.581
12/12/2018 22:56:06,4.924,4.5808
12/12/2018 22:57:06,4.924,4.5808
12/12/2018 22:58:06,4.922,4.5808
12/12/2018 22:59:06,4.922,4.5808
12/12/2018 23:00:06,4.921,4.5808
12/12/2018 23:01:06,4.921,4.581
12/12/2018 23:02:06,4.919,4.5808
12/12/2018 23:03:06,4.919,4.5808
12/12/2018 23:04:06,4.918,4.5808
12/12/2018 23:05:06,4.916,4.5808
12/12/2018 23:06:06,4.916,4.5808
12/12/2018 23:07:06,4.914,4.581
12/12/2018 23:08:06,4.914,4.5808
12/12/2018 23:09:06,4.913,4.5808
12/12/2018 23:10:06,4.913,4.5808
12/12/2018 23:11:06,4.911,4.581
12/12/2018 23:12:06,4.911,4.5808
12/12/2018 23:13:06,4.909,4.5808
12/12/2018 23:14:06,4.908,4.581
12/12/2018 23:15:06,4.908,4.581
12/12/2018 23:16:06,4.906,4.581
12/12/2018 23:17:06,4.906,4.5808
12/12/2018 23:18:06,4.905,4.5808
12/12/2018 23:19:06,4.905,4.581
12/12/2018 23:20:06,4.903,4.5808
12/12/2018 23:21:06,4.903,4.5808
12/12/2018 23:22:06,4.901,4.581
12/12/2018 23:23:06,4.9,4.581
12/12/2018 23:24:06,4.9,4.5808
12/12/2018 23:25:06,4.898,4.5808
12/12/2018 23:26:06,4.898,4.581
12/12/2018 23:27:06,4.897,4.581
12/12/2018 23:28:06,4.897,4.581
12/12/2018 23:29:06,4.895,4.581
12/12/2018 23:30:06,4.895,4.581
12/12/2018 23:31:06,4.893,4.5812
12/12/2018 23:32:06,4.892,4.581
12/12/2018 23:33:06,4.892,4.581
12/12/2018 23:34:06,4.89,4.581
12/12/2018 23:35:06,4.89,4.581
12/12/2018 23:36:06,4.888,4.581
12/12/2018 23:37:06,4.888,4.581
12/12/2018 23:38:06,4.887,4.581
12/12/2018 23:39:06,4.887,4.581
12/12/2018 23:40:06,4.885,4.581
12/12/2018 23:41:06,4.884,4.581
12/12/2018 23:42:06,4.884,4.581
12/12/2018 23:43:06,4.882,4.581
12/12/2018 23:44:06,4.882,4.5812
12/12/2018 23:45:06,4.88,4.5812
12/12/2018 23:46:06,4.88,4.581
12/12/2018 23:47:06,4.879,4.581
12/12/2018 23:48:06,4.879,4.5812
12/12/2018 23:49:06,4.877,4.5812
12/12/2018 23:50:06,4.876,4.5812
12/12/2018 23:51:06,4.876,4.5812
12/12/2018 23:52:06,4.874,4.581
12/12/2018 23:53:06,4.874,4.5812
12/12/2018 23:54:06,4.872,4.581
12/12/2018 23:55:06,4.872,4.5812
12/12/2018 23:56:06,4.871,4.5812
12/12/2018 23:57:06,4.869,4.5812
12/12/2018 23:58:06,4.869,4.5814
12/12/2018 23:59:06,4.867,4.5812
12/13/2018 00:00:06,4.867,4.5814
12/13/2018 00:01:06,4.866,4.5814
12/13/2018 00:02:06,4.866,4.5812
12/13/2018 00:03:06,4.864,4.5812
12/13/2018 00:04:06,4.863,4.5812
12/13/2018 00:05:06,4.863,4.5814
12/13/2018 00:06:06,4.861,4.5812
12/13/2018 00:07:06,4.861,4.5812
12/13/2018 00:08:06,4.859,4.5814
12/13/2018 00:09:06,4.859,4.5814
12/13/2018 00:10:06,4.858,4.5816
12/13/2018 00:11:06,4.856,4.5812
12/13/2018 00:12:06,4.856,4.5814
12/13/2018 00:13:06,4.854,4.5814
12/13/2018 00:14:06,4.854,4.5812
12/13/2018 00:15:06,4.853,4.5814
12/13/2018 00:16:06,4.853,4.5814
12/13/2018 00:17:06,4.851,4.5816
12/13/2018 00:18:06,4.85,4.5816
12/13/2018 00:19:06,4.85,4.5816
12/13/2018 00:20:06,4.848,4.5814
12/13/2018 00:21:06,4.848,4.5812
12/13/2018 00:22:06,4.846,4.5814
12/13/2018 00:23:06,4.846,4.5816
12/13/2018 00:24:06,4.845,4.5816
12/13/2018 00:25:06,4.843,4.5816
12/13/2018 00:26:06,4.843,4.5816
12/13/2018 00:27:06,4.842,4.5814
12/13/2018 00:28:06,4.842,4.5816
12/13/2018 00:29:06,4.84,4.5818
12/13/2018 00:30:06,4.838,4.5818
12/13/2018 00:31:06,4.838,4.5818
12/13/2018 00:32:06,4.837,4.5818
12/13/2018 00:33:06,4.837,4.5818
12/13/2018 00:34:06,4.835,4.5816
12/13/2018 00:35:06,4.835,4.5816
12/13/2018 00:36:06,4.833,4.582
12/13/2018 00:37:06,4.832,4.582
12/13/2018 00:38:06,4.832,4.5818
12/13/2018 00:39:06,4.83,4.5818
12/13/2018 00:40:06,4.83,4.582
12/13/2018 00:41:06,4.829,4.5816
12/13/2018 00:42:06,4.827,4.582
12/13/2018 00:43:06,4.827,4.5818
12/13/2018 00:44:06,4.825,4.582
12/13/2018 00:45:06,4.825,4.582
12/13/2018 00:46:06,4.824,4.582
12/13/2018 00:47:06,4.822,4.5822
12/13/2018 00:48:06,4.822,4.5822
12/13/2018 00:49:06,4.821,4.5818
12/13/2018 00:50:06,4.821,4.5822
12/13/2018 00:51:06,4.819,4.5822
12/13/2018 00:52:06,4.817,4.582
12/13/2018 00:53:06,4.817,4.582
12/13/2018 00:54:06,4.816,4.5822
12/13/2018 00:55:06,4.816,4.5824
12/13/2018 00:56:06,4.814,4.582
12/13/2018 00:57:06,4.812,4.5824
12/13/2018 00:58:06,4.812,4.5824
12/13/2018 00:59:06,4.811,4.5824
12/13/2018 01:00:06,4.811,4.5824
12/13/2018 01:01:06,4.809,4.5826
12/13/2018 01:02:06,4.808,4.5824
12/13/2018 01:03:06,4.808,4.5824
12/13/2018 01:04:06,4.806,4.5824
12/13/2018 01:05:06,4.804,4.5824
12/13/2018 01:06:06,4.804,4.5826
12/13/2018 01:07:06,4.803,4.5824
12/13/2018 01:08:06,4.803,4.5824
12/13/2018 01:09:06,4.801,4.5828
12/13/2018 01:10:06,4.799,4.5824
12/13/2018 01:11:06,4.799,4.5826
12/13/2018 01:12:06,4.798,4.5828
12/13/2018 01:13:06,4.798,4.5824
12/13/2018 01:14:06,4.796,4.5828
12/13/2018 01:15:06,4.795,4.5828
12/13/2018 01:16:06,4.795,4.5826
12/13/2018 01:17:06,4.793,4.583
12/13/2018 01:18:06,4.791,4.5828
12/13/2018 01:19:06,4.791,4.5828
12/13/2018 01:20:06,4.79,4.583
12/13/2018 01:21:06,4.79,4.5831
12/13/2018 01:22:06,4.788,4.583
12/13/2018 01:23:06,4.787,4.583
12/13/2018 01:24:06,4.787,4.583
12/13/2018 01:25:06,4.785,4.583
12/13/2018 01:26:06,4.783,4.583
12/13/2018 01:27:06,4.783,4.583
12/13/2018 01:28:06,4.782,4.5831
12/13/2018 01:29:06,4.78,4.5833
12/13/2018 01:30:06,4.78,4.5831
12/13/2018 01:31:06,4.778,4.5833
12/13/2018 01:32:06,4.777,4.583
12/13/2018 01:33:06,4.775,4.583
12/13/2018 01:34:06,4.775,4.5831
12/13/2018 01:35:06,4.774,4.5831
12/13/2018 01:36:06,4.772,4.5831
12/13/2018 01:37:06,4.772,4.5831
12/13/2018 01:38:06,4.77,4.5833
12/13/2018 01:39:06,4.769,4.5835
12/13/2018 01:40:06,4.769,4.5833
12/13/2018 01:41:06,4.767,4.5833
12/13/2018 01:42:06,4.767,4.5833
12/13/2018 01:43:06,4.765,4.5833
12/13/2018 01:44:06,4.764,4.5833
12/13/2018 01:45:06,4.764,4.5835
12/13/2018 01:46:06,4.762,4.5835
12/13/2018 01:47:06,4.761,4.5833
12/13/2018 01:48:06,4.761,4.5837
12/13/2018 01:49:06,4.759,4.5837
12/13/2018 01:50:06,4.757,4.5835
12/13/2018 01:51:06,4.757,4.5835
12/13/2018 01:52:06,4.756,4.5835
12/13/2018 01:53:06,4.754,4.5837
12/13/2018 01:54:06,4.754,4.5835
12/13/2018 01:55:06,4.753,4.5835
12/13/2018 01:56:06,4.751,4.5837
12/13/2018 01:57:06,4.751,4.5835
12/13/2018 01:58:06,4.749,4.5835
12/13/2018 01:59:06,4.749,4.5837
12/13/2018 02:00:06,4.748,4.5835
12/13/2018 02:01:06,4.746,4.5835
12/13/2018 02:02:06,4.746,4.5835
12/13/2018 02:03:06,4.744,4.5837
12/13/2018 02:04:06,4.743,4.5837
12/13/2018 02:05:06,4.743,4.5835
12/13/2018 02:06:06,4.741,4.5837
12/13/2018 02:07:06,4.74,4.5839
12/13/2018 02:08:06,4.74,4.5839
12/13/2018 02:09:06,4.738,4.5839
12/13/2018 02:10:06,4.736,4.5839
12/13/2018 02:11:06,4.736,4.5839
12/13/2018 02:12:06,4.735,4.5839
12/13/2018 02:13:06,4.735,4.5837
12/13/2018 02:14:06,4.733,4.5839
12/13/2018 02:15:06,4.731,4.5839
12/13/2018 02:16:06,4.731,4.5839
12/13/2018 02:17:06,4.73,4.5839
12/13/2018 02:18:06,4.728,4.5839
12/13/2018 02:19:06,4.728,4.5839
12/13/2018 02:20:06,4.727,4.5839
12/13/2018 02:21:06,4.725,4.5839
12/13/2018 02:22:06,4.725,4.5839
12/13/2018 02:23:06,4.723,4.5839
12/13/2018 02:24:06,4.722,4.5839
12/13/2018 02:25:06,4.722,4.5839
12/13/2018 02:26:06,4.72,4.5837
12/13/2018 02:27:06,4.718,4.5837
12/13/2018 02:28:06,4.718,4.5839
12/13/2018 02:29:06,4.717,4.5839
12/13/2018 02:30:06,4.715,4.5839
12/13/2018 02:31:06,4.715,4.5837
12/13/2018 02:32:06,4.714,4.5839
12/13/2018 02:33:06,4.714,4.5839
12/13/2018 02:34:06,4.712,4.5839
12/13/2018 02:35:06,4.71,4.5839
12/13/2018 02:36:06,4.71,4.5839
12/13/2018 02:37:06,4.709,4.5839
12/13/2018 02:38:06,4.707,4.5841
12/13/2018 02:39:06,4.707,4.5839
12/13/2018 02:40:06,4.706,4.5839
12/13/2018 02:41:06,4.704,4.5837
12/13/2018 02:42:06,4.704,4.5839
12/13/2018 02:43:06,4.702,4.5839
12/13/2018 02:44:06,4.701,4.5839
12/13/2018 02:45:06,4.701,4.5839
12/13/2018 02:46:06,4.699,4.5839
12/13/2018 02:47:06,4.697,4.5839
12/13/2018 02:48:06,4.697,4.5839
12/13/2018 02:49:06,4.696,4.5839
12/13/2018 02:50:06,4.694,4.5839
12/13/2018 02:51:06,4.694,4.5839
12/13/2018 02:52:06,4.693,4.5839
12/13/2018 02:53:06,4.693,4.5839
12/13/2018 02:54:06,4.691,4.5841
12/13/2018 02:55:06,4.689,4.5839
12/13/2018 02:56:06,4.689,4.5839
12/13/2018 02:57:06,4.688,4.5839
12/13/2018 02:58:06,4.686,4.5839
12/13/2018 02:59:06,4.686,4.5839
12/13/2018 03:00:06,4.684,4.5839
12/13/2018 03:01:06,4.683,4.5839
12/13/2018 03:02:06,4.683,4.5839
12/13/2018 03:03:06,4.681,4.5841
12/13/2018 03:04:06,4.681,4.5841
12/13/2018 03:05:06,4.68,4.5839
12/13/2018 03:06:06,4.678,4.5839
12/13/2018 03:07:06,4.678,4.5839
12/13/2018 03:08:06,4.676,4.5839
12/13/2018 03:09:06,4.675,4.5839
12/13/2018 03:10:06,4.675,4.5841
12/13/2018 03:11:06,4.673,4.5841
12/13/2018 03:12:06,4.673,4.5839
12/13/2018 03:13:06,4.671,4.5841
12/13/2018 03:14:06,4.67,4.5839
12/13/2018 03:15:06,4.67,4.5839
12/13/2018 03:16:06,4.668,4.5839
12/13/2018 03:17:06,4.668,4.5839
12/13/2018 03:18:06,4.667,4.5841
12/13/2018 03:19:06,4.665,4.5839
12/13/2018 03:20:06,4.665,4.5839
12/13/2018 03:21:06,4.663,4.5839
12/13/2018 03:22:06,4.663,4.5839
12/13/2018 03:23:06,4.662,4.5839
12/13/2018 03:24:06,4.66,4.5839
12/13/2018 03:25:06,4.66,4.5839
12/13/2018 03:26:06,4.659,4.5839
12/13/2018 03:27:06,4.657,4.5839
12/13/2018 03:28:06,4.657,4.5839
12/13/2018 03:29:06,4.655,4.5837
12/13/2018 03:30:06,4.655,4.5839
12/13/2018 03:31:06,4.654,4.5839
12/13/2018 03:32:06,4.652,4.5839
12/13/2018 03:33:06,4.652,4.5839
12/13/2018 03:34:06,4.65,4.5839
12/13/2018 03:35:06,4.65,4.5839
12/13/2018 03:36:06,4.649,4.5841
12/13/2018 03:37:06,4.647,4.5839
12/13/2018 03:38:06,4.647,4.5839
12/13/2018 03:39:06,4.646,4.5839
12/13/2018 03:40:06,4.644,4.5839
12/13/2018 03:41:06,4.644,4.5839
12/13/2018 03:42:06,4.642,4.5841
12/13/2018 03:43:06,4.642,4.5839
12/13/2018 03:44:06,4.641,4.5839
12/13/2018 03:45:06,4.639,4.5841
12/13/2018 03:46:06,4.639,4.5839
12/13/2018 03:47:06,4.637,4.5839
12/13/2018 03:48:06,4.636,4.5839
12/13/2018 03:49:06,4.636,4.5839
12/13/2018 03:50:06,4.634,4.5841
12/13/2018 03:51:06,4.633,4.5839
12/13/2018 03:52:06,4.633,4.5839
12/13/2018 03:53:06,4.631,4.5839
12/13/2018 03:54:06,4.631,4.5841
12/13/2018 03:55:06,4.629,4.5839
12/13/2018 03:56:06,4.628,4.5839
12/13/2018 03:57:06,4.628,4.5839
12/13/2018 03:58:06,4.626,4.5841
12/13/2018 03:59:06,4.624,4.5839
12/13/2018 04:00:06,4.624,4.5841
12/13/2018 04:01:06,4.623,4.5841
12/13/2018 04:02:06,4.621,4.5841
12/13/2018 04:03:06,4.621,4.5839
12/13/2018 04:04:06,4.62,4.5839
12/13/2018 04:05:06,4.618,4.5839
12/13/2018 04:06:06,4.618,4.5839
12/13/2018 04:07:06,4.616,4.5839
12/13/2018 04:08:06,4.616,4.5839
12/13/2018 04:09:06,4.615,4.5839
12/13/2018 04:10:06,4.613,4.5839
12/13/2018 04:11:06,4.613,4.5841
12/13/2018 04:12:06,4.611,4.5839
12/13/2018 04:13:06,4.61,4.5839
12/13/2018 04:14:06,4.61,4.5841
12/13/2018 04:15:06,4.608,4.5841
12/13/2018 04:16:06,4.607,4.5839
12/13/2018 04:17:06,4.607,4.5839
12/13/2018 04:18:06,4.605,4.5839
12/13/2018 04:19:06,4.605,4.5839
12/13/2018 04:20:06,4.603,4.5839
12/13/2018 04:21:06,4.602,4.5839
12/13/2018 04:22:06,4.602,4.5839
12/13/2018 04:23:06,4.6,4.5839
12/13/2018 04:24:06,4.598,4.5841
12/13/2018 04:25:06,4.598,4.5839
12/13/2018 04:26:06,4.597,4.5839
12/13/2018 04:27:06,4.595,4.5837
12/13/2018 04:28:06,4.595,4.5841
12/13/2018 04:29:06,4.594,4.5841
12/13/2018 04:30:06,4.592,4.5841
12/13/2018 04:31:06,4.592,4.5839
12/13/2018 04:32:06,4.59,4.5841
12/13/2018 04:33:06,4.589,4.5841
12/13/2018 04:34:06,4.587,4.5839
12/13/2018 04:35:06,4.587,4.5839
12/13/2018 04:36:06,4.586,4.5839
12/13/2018 04:37:06,4.584,4.5841
12/13/2018 04:38:06,4.584,4.5839
12/13/2018 04:39:06,4.582,4.5841
12/13/2018 04:40:06,4.581,4.5841
12/13/2018 04:41:06,4.581,4.5839
12/13/2018 04:42:06,4.579,4.5839
12/13/2018 04:43:06,4.577,4.5839
12/13/2018 04:44:06,4.577,4.5841
12/13/2018 04:45:06,4.576,4.5841
12/13/2018 04:46:06,4.574,4.5841
12/13/2018 04:47:06,4.574,4.5841
12/13/2018 04:48:06,4.573,4.5841
12/13/2018 04:49:06,4.571,4.5841
12/13/2018 04:50:06,4.569,4.5841
12/13/2018 04:51:06,4.569,4.5841
12/13/2018 04:52:06,4.568,4.5841
12/13/2018 04:53:06,4.566,4.5841
12/13/2018 04:54:06,4.566,4.5841
12/13/2018 04:55:06,4.564,4.5841
12/13/2018 04:56:06,4.563,4.5841
12/13/2018 04:57:06,4.561,4.5841
12/13/2018 04:58:06,4.561,4.5841
12/13/2018 04:59:06,4.56,4.5841
12/13/2018 05:00:06,4.558,4.5843
12/13/2018 05:01:06,4.558,4.5841
12/13/2018 05:02:06,4.556,4.5843
12/13/2018 05:03:06,4.555,4.5841
12/13/2018 05:04:06,4.555,4.5841
12/13/2018 05:05:06,4.553,4.5845
12/13/2018 05:06:06,4.551,4.5843
12/13/2018 05:07:06,4.55,4.5847
12/13/2018 05:08:06,4.55,4.5843
12/13/2018 05:09:06,4.548,4.5845
12/13/2018 05:10:06,4.547,4.5847
12/13/2018 05:11:06,4.547,4.5847
12/13/2018 05:12:06,4.545,4.5849
12/13/2018 05:13:06,4.543,4.5847
12/13/2018 05:14:06,4.543,4.5849
12/13/2018 05:15:06,4.542,4.5849
12/13/2018 05:16:06,4.54,4.5849
12/13/2018 05:17:06,4.538,4.5851
12/13/2018 05:18:06,4.538,4.5851
12/13/2018 05:19:06,4.537,4.5853
12/13/2018 05:20:06,4.535,4.5855
12/13/2018 05:21:06,4.535,4.5851
12/13/2018 05:22:06,4.534,4.5855
12/13/2018 05:23:06,4.532,4.5855
12/13/2018 05:24:06,4.53,4.5857
12/13/2018 05:25:06,4.53,4.5861
12/13/2018 05:26:06,4.529,4.5859
12/13/2018 05:27:06,4.527,4.5859
12/13/2018 05:28:06,4.525,4.5859
12/13/2018 05:29:06,4.525,4.5859
12/13/2018 05:30:06,4.524,4.5863
12/13/2018 05:31:06,4.522,4.5861
12/13/2018 05:32:06,4.522,4.5863
12/13/2018 05:33:06,4.521,4.5864
12/13/2018 05:34:06,4.519,4.5863
12/13/2018 05:35:06,4.517,4.5864
12/13/2018 05:36:06,4.517,4.5866
12/13/2018 05:37:06,4.516,4.5866
12/13/2018 05:38:06,4.514,4.5866
12/13/2018 05:39:06,4.512,4.5866
12/13/2018 05:40:06,4.512,4.5866
12/13/2018 05:41:06,4.511,4.5866
12/13/2018 05:42:06,4.509,4.5869
12/13/2018 05:43:06,4.508,4.5866
12/13/2018 05:44:06,4.506,4.5869
12/13/2018 05:45:06,4.506,4.5869
12/13/2018 05:46:06,4.504,4.5869
12/13/2018 05:47:06,4.503,4.5871
12/13/2018 05:48:06,4.501,4.5871
12/13/2018 05:49:06,4.501,4.5869
12/13/2018 05:50:06,4.499,4.5866
12/13/2018 05:51:06,4.498,4.5871
12/13/2018 05:52:06,4.496,4.5871
12/13/2018 05:53:06,4.496,4.5871
12/13/2018 05:54:06,4.495,4.5871
12/13/2018 05:55:06,4.493,4.5871
12/13/2018 05:56:06,4.491,4.5871
12/13/2018 05:57:06,4.491,4.5871
12/13/2018 05:58:06,4.49,4.5871
12/13/2018 05:59:06,4.488,4.5871
12/13/2018 06:00:06,4.486,4.5871
12/13/2018 06:01:06,4.486,4.5871
12/13/2018 06:02:06,4.485,4.5871
12/13/2018 06:03:06,4.483,4.5871
12/13/2018 06:04:06,4.482,4.5871
12/13/2018 06:05:06,4.482,4.5871
12/13/2018 06:06:06,4.48,4.5871
12/13/2018 06:07:06,4.478,4.5871
12/13/2018 06:08:06,4.477,4.5871
12/13/2018 06:09:06,4.477,4.5871
12/13/2018 06:10:06,4.475,4.5871
12/13/2018 06:11:06,4.473,4.5869
12/13/2018 06:12:06,4.473,4.5869
12/13/2018 06:13:06,4.472,4.5871
12/13/2018 06:14:06,4.47,4.5871
12/13/2018 06:15:06,4.469,4.5871
12/13/2018 06:16:06,4.469,4.5873
12/13/2018 06:17:06,4.467,4.5869
12/13/2018 06:18:06,4.465,4.5871
12/13/2018 06:19:06,4.465,4.5871
12/13/2018 06:20:06,4.464,4.5871
12/13/2018 06:21:06,4.462,4.5871
12/13/2018 06:22:06,4.46,4.5871
12/13/2018 06:23:06,4.46,4.5871
12/13/2018 06:24:06,4.459,4.5871
12/13/2018 06:25:06,4.457,4.5871
12/13/2018 06:26:06,4.456,4.5871
12/13/2018 06:27:06,4.456,4.5871
12/13/2018 06:28:06,4.454,4.5871
12/13/2018 06:29:06,4.452,4.5871
12/13/2018 06:30:06,4.451,4.5871
12/13/2018 06:31:06,4.451,4.5871
12/13/2018 06:32:06,4.449,4.5871
12/13/2018 06:33:06,4.447,4.5871
12/13/2018 06:34:06,4.446,4.5871
12/13/2018 06:35:06,4.446,4.5871
12/13/2018 06:36:06,4.444,4.5871
12/13/2018 06:37:06,4.443,4.5871
12/13/2018 06:38:06,4.443,4.5871
12/13/2018 06:39:06,4.441,4.5871
12/13/2018 06:40:06,4.439,4.5871
12/13/2018 06:41:06,4.439,4.5871
12/13/2018 06:42:06,4.438,4.5871
12/13/2018 06:43:06,4.436,4.5871
12/13/2018 06:44:06,4.434,4.5871
12/13/2018 06:45:06,4.434,4.5871
12/13/2018 06:46:06,4.433,4.5871
12/13/2018 06:47:06,4.431,4.5871
12/13/2018 06:48:06,4.431,4.5871
12/13/2018 06:49:06,4.43,4.5871
12/13/2018 06:50:06,4.428,4.5871
12/13/2018 06:51:06,4.428,4.5871
12/13/2018 06:52:06,4.426,4.5871
12/13/2018 06:53:06,4.425,4.5871
12/13/2018 06:54:06,4.425,4.5871
12/13/2018 06:55:06,4.423,4.5871
12/13/2018 06:56:06,4.421,4.5871
12/13/2018 06:57:06,4.42,4.5871
12/13/2018 06:58:06,4.42,4.5871
12/13/2018 06:59:06,4.418,4.5871
12/13/2018 07:00:06,4.416,4.5871
12/13/2018 07:01:06,4.416,4.5871
12/13/2018 07:02:06,4.415,4.5869
12/13/2018 07:03:06,4.413,4.5871
12/13/2018 07:04:06,4.413,4.5871
12/13/2018 07:05:06,4.412,4.5871
12/13/2018 07:06:06,4.41,4.5871
12/13/2018 07:07:06,4.408,4.5871
12/13/2018 07:08:06,4.408,4.5871
12/13/2018 07:09:06,4.407,4.5871
12/13/2018 07:10:06,4.405,4.5871
12/13/2018 07:11:06,4.405,4.5873
12/13/2018 07:12:06,4.403,4.5871
12/13/2018 07:13:06,4.402,4.5873
12/13/2018 07:14:06,4.402,4.5871
12/13/2018 07:15:06,4.4,4.5871
12/13/2018 07:16:06,4.399,4.5871
12/13/2018 07:17:06,4.399,4.5871
12/13/2018 07:18:06,4.397,4.5871
12/13/2018 07:19:06,4.395,4.5873
12/13/2018 07:20:06,4.394,4.5871
12/13/2018 07:21:06,4.394,4.5873
12/13/2018 07:22:06,4.392,4.5873
12/13/2018 07:23:06,4.39,4.5873
12/13/2018 07:24:06,4.39,4.5873
12/13/2018 07:25:06,4.389,4.5873
12/13/2018 07:26:06,4.387,4.5873
12/13/2018 07:27:06,4.387,4.5873
12/13/2018 07:28:06,4.386,4.5873
12/13/2018 07:29:06,4.384,4.5874
12/13/2018 07:30:06,4.382,4.5873
12/13/2018 07:31:06,4.382,4.5874
12/13/2018 07:32:06,4.381,4.5874
12/13/2018 07:33:06,4.379,4.5874
12/13/2018 07:34:06,4.379,4.5874
12/13/2018 07:35:06,4.377,4.5876
12/13/2018 07:36:06,4.376,4.5878
12/13/2018 07:37:06,4.376,4.5878
12/13/2018 07:38:06,4.374,4.588
12/13/2018 07:39:06,4.373,4.588
12/13/2018 07:40:06,4.371,4.588
12/13/2018 07:41:06,4.371,4.5878
12/13/2018 07:42:06,4.369,4.588
12/13/2018 07:43:06,4.368,4.588
12/13/2018 07:44:06,4.368,4.5882
12/13/2018 07:45:06,4.366,4.5882
12/13/2018 07:46:06,4.364,4.5886
12/13/2018 07:47:06,4.364,4.5884
12/13/2018 07:48:06,4.363,4.5886
12/13/2018 07:49:06,4.361,4.589
12/13/2018 07:50:06,4.361,4.5888
12/13/2018 07:51:06,4.36,4.5888
12/13/2018 07:52:06,4.358,4.589
12/13/2018 07:53:06,4.358,4.5886
12/13/2018 07:54:06,4.356,4.589
12/13/2018 07:55:06,4.356,4.5894
12/13/2018 07:56:06,4.355,4.589
12/13/2018 07:57:06,4.353,4.5894
12/13/2018 07:58:06,4.353,4.5892
12/13/2018 07:59:06,4.351,4.5894
12/13/2018 08:00:06,4.35,4.5892
12/13/2018 08:01:06,4.35,4.5894
12/13/2018 08:02:06,4.348,4.5898
12/13/2018 08:03:06,4.348,4.5898
12/13/2018 08:04:06,4.347,4.5896
12/13/2018 08:05:06,4.345,4.5896
12/13/2018 08:06:06,4.345,4.5898
12/13/2018 08:07:06,4.343,4.5898
12/13/2018 08:08:06,4.343,4.5896
12/13/2018 08:09:06,4.342,4.59
12/13/2018 08:10:06,4.34,4.5898
12/13/2018 08:11:06,4.34,4.59
12/13/2018 08:12:06,4.338,4.5902
12/13/2018 08:13:06,4.338,4.59
12/13/2018 08:14:06,4.337,4.59
12/13/2018 08:15:06,4.335,4.59
12/13/2018 08:16:06,4.335,4.5902
12/13/2018 08:17:06,4.333,4.5902
12/13/2018 08:18:06,4.333,4.5902
12/13/2018 08:19:06,4.332,4.5902
12/13/2018 08:20:06,4.33,4.5902
12/13/2018 08:21:06,4.33,4.5902
12/13/2018 08:22:06,4.329,4.5902
12/13/2018 08:23:06,4.329,4.5902
12/13/2018 08:24:06,4.327,4.5902
12/13/2018 08:25:06,4.327,4.5902
12/13/2018 08:26:06,4.325,4.59
12/13/2018 08:27:06,4.325,4.5902
12/13/2018 08:28:06,4.324,4.5902
12/13/2018 08:29:06,4.322,4.5904
12/13/2018 08:30:06,4.322,4.5902
12/13/2018 08:31:06,4.32,4.5902
12/13/2018 08:32:06,4.32,4.5902
12/13/2018 08:33:06,4.319,4.5904
12/13/2018 08:34:06,4.319,4.5902
12/13/2018 08:35:06,4.317,4.5902
12/13/2018 08:36:06,4.317,4.5902
12/13/2018 08:37:06,4.316,4.5904
12/13/2018 08:38:06,4.316,4.5902
12/13/2018 08:39:06,4.314,4.5902
12/13/2018 08:40:06,4.314,4.5904
12/13/2018 08:41:06,4.312,4.5904
12/13/2018 08:42:06,4.312,4.5902
12/13/2018 08:43:06,4.311,4.5904
12/13/2018 08:44:06,4.311,4.5904
12/13/2018 08:45:06,4.309,4.5902
12/13/2018 08:46:06,4.309,4.5902
12/13/2018 08:47:06,4.307,4.5902
12/13/2018 08:48:06,4.307,4.5904
12/13/2018 08:49:06,4.306,4.5904
12/13/2018 08:50:06,4.306,4.5902
12/13/2018 08:51:06,4.304,4.5902
12/13/2018 08:52:06,4.304,4.5902
12/13/2018 08:53:06,4.303,4.5902
12/13/2018 08:54:06,4.303,4.5902
12/13/2018 08:55:06,4.301,4.5902
12/13/2018 08:56:06,4.301,4.5902
12/13/2018 08:57:06,4.301,4.5904
12/13/2018 08:58:06,4.299,4.5904
12/13/2018 08:59:06,4.299,4.5904
12/13/2018 09:00:06,4.298,4.5902
12/13/2018 09:01:06,4.298,4.5902
12/13/2018 09:02:06,4.296,4.5902
12/13/2018 09:03:06,4.296,4.5902
12/13/2018 09:04:06,4.296,4.5902
12/13/2018 09:05:06,4.294,4.5904
12/13/2018 09:06:06,4.294,4.5904
12/13/2018 09:07:06,4.293,4.5902
12/13/2018 09:08:06,4.293,4.5902
12/13/2018 09:09:06,4.293,4.5904
12/13/2018 09:10:06,4.291,4.5902
12/13/2018 09:11:06,4.291,4.5902
12/13/2018 09:12:06,4.29,4.5902
12/13/2018 09:13:06,4.29,4.5904
12/13/2018 09:14:06,4.29,4.5904
12/13/2018 09:15:06,4.288,4.5904
12/13/2018 09:16:06,4.288,4.5902
12/13/2018 09:17:06,4.288,4.5904
12/13/2018 09:18:06,4.286,4.5902
12/13/2018 09:19:06,4.286,4.5902
12/13/2018 09:20:06,4.286,4.5902
12/13/2018 09:21:06,4.285,4.5904
12/13/2018 09:22:06,4.285,4.5902
12/13/2018 09:23:06,4.283,4.5904
12/13/2018 09:24:06,4.283,4.5902
12/13/2018 09:25:06,4.283,4.5904
12/13/2018 09:26:06,4.281,4.5904
12/13/2018 09:27:06,4.281,4.5904
12/13/2018 09:28:06,4.281,4.5904
12/13/2018 09:29:06,4.28,4.5904
12/13/2018 09:30:06,4.28,4.5902
12/13/2018 09:31:06,4.28,4.5904
12/13/2018 09:32:06,4.28,4.5904
12/13/2018 09:33:06,4.278,4.5904
12/13/2018 09:34:06,4.278,4.5902
12/13/2018 09:35:06,4.278,4.5902
12/13/2018 09:36:06,4.276,4.5902
12/13/2018 09:37:06,4.276,4.5902
12/13/2018 09:38:06,4.276,4.5902
12/13/2018 09:39:06,4.276,4.5902
12/13/2018 09:40:06,4.275,4.5902
12/13/2018 09:41:06,4.275,4.5904
12/13/2018 09:42:06,4.275,4.5902
12/13/2018 09:43:06,4.275,4.5902
12/13/2018 09:44:06,4.273,4.5902
12/13/2018 09:45:06,4.273,4.5904
12/13/2018 09:46:06,4.273,4.5904
12/13/2018 09:47:06,4.273,4.5904
12/13/2018 09:48:06,4.272,4.5902
12/13/2018 09:49:06,4.272,4.5902
12/13/2018 09:50:06,4.272,4.5904
12/13/2018 09:51:06,4.272,4.5904
12/13/2018 09:52:06,4.27,4.5904
12/13/2018 09:53:06,4.27,4.5902
12/13/2018 09:54:06,4.27,4.5902
12/13/2018 09:55:06,4.27,4.5902
12/13/2018 09:56:06,4.268,4.5902
12/13/2018 09:57:06,4.268,4.5902
12/13/2018 09:58:06,4.268,4.5904
12/13/2018 09:59:06,4.268,4.5902
12/13/2018 10:00:06,4.268,4.5902
12/13/2018 10:01:06,4.267,4.5902
12/13/2018 10:02:06,4.267,4.5904
12/13/2018 10:03:06,4.267,4.5904
12/13/2018 10:04:06,4.267,4.5902
12/13/2018 10:05:06,4.267,4.5902
12/13/2018 10:06:06,4.265,4.5902
12/13/2018 10:07:06,4.265,4.5902
12/13/2018 10:08:06,4.265,4.5902
12/13/2018 10:09:06,4.265,4.5902
12/13/2018 10:10:06,4.265,4.5902
12/13/2018 10:11:06,4.265,4.5902
12/13/2018 10:12:06,4.265,4.5902
12/13/2018 10:13:06,4.263,4.5902
12/13/2018 10:14:06,4.263,4.5902
12/13/2018 10:15:06,4.263,4.59
12/13/2018 10:16:06,4.263,4.5902
12/13/2018 10:17:06,4.263,4.5902
12/13/2018 10:18:06,4.263,4.5902
12/13/2018 10:19:06,4.262,4.5902
12/13/2018 10:20:06,4.262,4.5902
12/13/2018 10:21:06,4.262,4.5902
12/13/2018 10:22:06,4.262,4.5902
12/13/2018 10:23:06,4.262,4.5904
12/13/2018 10:24:06,4.262,4.5902
12/13/2018 10:25:06,4.262,4.5902
12/13/2018 10:26:06,4.26,4.5902
12/13/2018 10:27:06,4.26,4.5902
12/13/2018 10:28:06,4.26,4.5904
12/13/2018 10:29:06,4.26,4.5902
12/13/2018 10:30:06,4.26,4.5902
12/13/2018 10:31:06,4.26,4.5902
12/13/2018 10:32:06,4.26,4.59
12/13/2018 10:33:06,4.26,4.5902
12/13/2018 10:34:06,4.26,4.5902
12/13/2018 10:35:06,4.26,4.5902
12/13/2018 10:36:06,4.26,4.5904
12/13/2018 10:37:06,4.259,4.5902
12/13/2018 10:38:06,4.259,4.5904
12/13/2018 10:39:06,4.259,4.5902
12/13/2018 10:40:06,4.259,4.5902
12/13/2018 10:41:06,4.259,4.5902
12/13/2018 10:42:06,4.259,4.5904
12/13/2018 10:43:06,4.259,4.5904
12/13/2018 10:44:06,4.259,4.5904
12/13/2018 10:45:06,4.259,4.5902
12/13/2018 10:46:06,4.259,4.5902
12/13/2018 10:47:06,4.259,4.5904
12/13/2018 10:48:06,4.259,4.5902
12/13/2018 10:49:06,4.259,4.5904
12/13/2018 10:50:06,4.259,4.5904
12/13/2018 10:51:06,4.259,4.5904
12/13/2018 10:52:06,4.257,4.5904
12/13/2018 10:53:06,4.257,4.5904
12/13/2018 10:54:06,4.257,4.5904
12/13/2018 10:55:06,4.257,4.5902
12/13/2018 10:56:06,4.257,4.5904
12/13/2018 10:57:06,4.257,4.5904
12/13/2018 10:58:06,4.257,4.5904
12/13/2018 10:59:06,4.257,4.5904
12/13/2018 11:00:06,4.257,4.5904
12/13/2018 11:01:06,4.257,4.5905
12/13/2018 11:02:06,4.257,4.5902
12/13/2018 11:03:06,4.257,4.5904
12/13/2018 11:04:06,4.257,4.5904
12/13/2018 11:05:06,4.257,4.5904
12/13/2018 11:06:06,4.257,4.5904
12/13/2018 11:07:06,4.257,4.5904
12/13/2018 11:08:06,4.257,4.5905
12/13/2018 11:09:06,4.259,4.5905
12/13/2018 11:10:06,4.259,4.5907
12/13/2018 11:11:06,4.259,4.5907
12/13/2018 11:12:06,4.259,4.5907
12/13/2018 11:13:06,4.259,4.5905
12/13/2018 11:14:06,4.259,4.5907
12/13/2018 11:15:06,4.259,4.5907
12/13/2018 11:16:06,4.259,4.5907
12/13/2018 11:17:06,4.259,4.5907
12/13/2018 11:18:06,4.259,4.5907
12/13/2018 11:19:06,4.259,4.5909
12/13/2018 11:20:06,4.259,4.5911
12/13/2018 11:21:06,4.26,4.5913
12/13/2018 11:22:06,4.26,4.5911
12/13/2018 11:23:06,4.26,4.5915
12/13/2018 11:24:06,4.26,4.5913
12/13/2018 11:25:06,4.26,4.5915
12/13/2018 11:26:06,4.26,4.5913
12/13/2018 11:27:06,4.26,4.5913
12/13/2018 11:28:06,4.26,4.5917
12/13/2018 11:29:06,4.26,4.5917
12/13/2018 11:30:06,4.262,4.5919
12/13/2018 11:31:06,4.262,4.5921
12/13/2018 11:32:06,4.262,4.5921
12/13/2018 11:33:06,4.262,4.5921
12/13/2018 11:34:06,4.262,4.5921
12/13/2018 11:35:06,4.262,4.5921
12/13/2018 11:36:06,4.262,4.5925
12/13/2018 11:37:06,4.263,4.5925
12/13/2018 11:38:06,4.263,4.5927
12/13/2018 11:39:06,4.263,4.5925
12/13/2018 11:40:06,4.263,4.5925
12/13/2018 11:41:06,4.263,4.5927
12/13/2018 11:42:06,4.263,4.5927
12/13/2018 11:43:06,4.263,4.5929
12/13/2018 11:44:06,4.265,4.5929
12/13/2018 11:45:06,4.265,4.5929
12/13/2018 11:46:06,4.265,4.5931
12/13/2018 11:47:06,4.265,4.5931
12/13/2018 11:48:06,4.265,4.5931
12/13/2018 11:49:06,4.265,4.5931
12/13/2018 11:50:06,4.265,4.5931
12/13/2018 11:51:06,4.267,4.5931
12/13/2018 11:52:06,4.267,4.5933
12/13/2018 11:53:06,4.267,4.5931
12/13/2018 11:54:06,4.267,4.5933
12/13/2018 11:55:06,4.267,4.5933
12/13/2018 11:56:06,4.267,4.5931
12/13/2018 11:57:06,4.267,4.5931
12/13/2018 11:58:06,4.267,4.5931
12/13/2018 11:59:06,4.268,4.5931
12/13/2018 12:00:06,4.268,4.5933
12/13/2018 12:01:06,4.268,4.5933
12/13/2018 12:02:06,4.268,4.5931
12/13/2018 12:03:06,4.268,4.5933
12/13/2018 12:04:06,4.268,4.5933
12/13/2018 12:05:06,4.27,4.5933
12/13/2018 12:06:06,4.27,4.5933
12/13/2018 12:07:06,4.27,4.5933
12/13/2018 12:08:06,4.27,4.5933
12/13/2018 12:09:06,4.27,4.5931
12/13/2018 12:10:06,4.272,4.5931
12/13/2018 12:11:06,4.272,4.5933
12/13/2018 12:12:06,4.272,4.5933
12/13/2018 12:13:06,4.272,4.5933
12/13/2018 12:14:06,4.272,4.5933
12/13/2018 12:15:06,4.273,4.5933
12/13/2018 12:16:06,4.273,4.5933
12/13/2018 12:17:06,4.273,4.5933
12/13/2018 12:18:06,4.273,4.5933
12/13/2018 12:19:06,4.273,4.5931
12/13/2018 12:20:06,4.275,4.5933
12/13/2018 12:21:06,4.275,4.5933
12/13/2018 12:22:06,4.275,4.5933
12/13/2018 12:23:06,4.275,4.5931
12/13/2018 12:24:06,4.276,4.5933
12/13/2018 12:25:06,4.276,4.5933
12/13/2018 12:26:06,4.276,4.5931
12/13/2018 12:27:06,4.276,4.5933
12/13/2018 12:28:06,4.278,4.5933
12/13/2018 12:29:06,4.278,4.5933
12/13/2018 12:30:06,4.278,4.5933
12/13/2018 12:31:06,4.278,4.5933
12/13/2018 12:32:06,4.28,4.5933
12/13/2018 12:33:06,4.28,4.5933
12/13/2018 12:34:06,4.28,4.5933
12/13/2018 12:35:06,4.28,4.5933
12/13/2018 12:36:06,4.281,4.5933
12/13/2018 12:37:06,4.281,4.5931
12/13/2018 12:38:06,4.281,4.5933
12/13/2018 12:39:06,4.283,4.5933
12/13/2018 12:40:06,4.283,4.5933
12/13/2018 12:41:06,4.283,4.5933
12/13/2018 12:42:06,4.283,4.5931
12/13/2018 12:43:06,4.285,4.5933
12/13/2018 12:44:06,4.285,4.5933
12/13/2018 12:45:06,4.285,4.5933
12/13/2018 12:46:06,4.285,4.5931
12/13/2018 12:47:06,4.286,4.5933
12/13/2018 12:48:06,4.286,4.5933
12/13/2018 12:49:06,4.286,4.5933
12/13/2018 12:50:06,4.286,4.5933
12/13/2018 12:51:06,4.288,4.5931
12/13/2018 12:52:06,4.288,4.5933
12/13/2018 12:53:06,4.288,4.5933
12/13/2018 12:54:06,4.288,4.5933
12/13/2018 12:55:06,4.29,4.5933
12/13/2018 12:56:06,4.29,4.5933
12/13/2018 12:57:06,4.29,4.5933
12/13/2018 12:58:06,4.29,4.5933
12/13/2018 12:59:06,4.291,4.5931
12/13/2018 13:00:06,4.291,4.5933
12/13/2018 13:01:06,4.291,4.5931
12/13/2018 13:02:06,4.291,4.5933
12/13/2018 13:03:06,4.293,4.5933
12/13/2018 13:04:06,4.293,4.5933
12/13/2018 13:05:06,4.293,4.5933
12/13/2018 13:06:06,4.293,4.5933
12/13/2018 13:07:06,4.294,4.5931
12/13/2018 13:08:06,4.294,4.5933
12/13/2018 13:09:06,4.294,4.5931
12/13/2018 13:10:06,4.294,4.5933
12/13/2018 13:11:06,4.296,4.5931
12/13/2018 13:12:06,4.296,4.5933
12/13/2018 13:13:06,4.296,4.5933
12/13/2018 13:14:06,4.296,4.5933
12/13/2018 13:15:06,4.296,4.5931
12/13/2018 13:16:06,4.298,4.5931
12/13/2018 13:17:06,4.298,4.5933
12/13/2018 13:18:06,4.298,4.5933
12/13/2018 13:19:06,4.298,4.5933
12/13/2018 13:20:06,4.298,4.5933
12/13/2018 13:21:06,4.299,4.5931
12/13/2018 13:22:06,4.299,4.5931
12/13/2018 13:23:06,4.299,4.5933
12/13/2018 13:24:06,4.299,4.5933
12/13/2018 13:25:06,4.299,4.5933
12/13/2018 13:26:06,4.299,4.5933
12/13/2018 13:27:06,4.301,4.5933
12/13/2018 13:28:06,4.301,4.5933
12/13/2018 13:29:06,4.301,4.5935
12/13/2018 13:30:06,4.301,4.5933
12/13/2018 13:31:06,4.301,4.5933
12/13/2018 13:32:06,4.303,4.5931
12/13/2018 13:33:06,4.303,4.5933
12/13/2018 13:34:06,4.303,4.5933
12/13/2018 13:35:06,4.303,4.5933
12/13/2018 13:36:06,4.303,4.5933
12/13/2018 13:37:06,4.303,4.5933
12/13/2018 13:38:06,4.304,4.5933
12/13/2018 13:39:06,4.304,4.5933
12/13/2018 13:40:06,4.304,4.5933
12/13/2018 13:41:06,4.304,4.5933
12/13/2018 13:42:06,4.304,4.5933
12/13/2018 13:43:06,4.304,4.5931
12/13/2018 13:44:06,4.306,4.5933
12/13/2018 13:45:06,4.306,4.5935
12/13/2018 13:46:06,4.306,4.5933
12/13/2018 13:47:06,4.306,4.5935
12/13/2018 13:48:06,4.306,4.5935
12/13/2018 13:49:06,4.306,4.5935
12/13/2018 13:50:06,4.306,4.5936
12/13/2018 13:51:06,4.307,4.5936
12/13/2018 13:52:06,4.307,4.5936
12/13/2018 13:53:06,4.307,4.5938
12/13/2018 13:54:06,4.307,4.5938
12/13/2018 13:55:06,4.307,4.5943
12/13/2018 13:56:06,4.307,4.594
12/13/2018 13:57:06,4.309,4.5945
12/13/2018 13:58:06,4.309,4.5948
12/13/2018 13:59:06,4.309,4.5947
12/13/2018 14:00:06,4.309,4.5947
12/13/2018 14:01:06,4.309,4.5947
12/13/2018 14:02:06,4.309,4.5947
12/13/2018 14:03:06,4.311,4.5948
12/13/2018 14:04:06,4.311,4.5948
12/13/2018 14:05:06,4.311,4.595
12/13/2018 14:06:06,4.311,4.5952
12/13/2018 14:07:06,4.311,4.5952
12/13/2018 14:08:06,4.311,4.5952
12/13/2018 14:09:06,4.311,4.5956
12/13/2018 14:10:06,4.312,4.5954
12/13/2018 14:11:06,4.312,4.5958
12/13/2018 14:12:06,4.312,4.5958
12/13/2018 14:13:06,4.312,4.5958
12/13/2018 14:14:06,4.312,4.596
12/13/2018 14:15:06,4.312,4.596
12/13/2018 14:16:06,4.312,4.5958
12/13/2018 14:17:06,4.314,4.596
12/13/2018 14:18:06,4.314,4.5962
12/13/2018 14:19:06,4.314,4.5962
12/13/2018 14:20:06,4.314,4.5962
12/13/2018 14:21:06,4.314,4.5962
12/13/2018 14:22:06,4.314,4.5962
12/13/2018 14:23:06,4.314,4.5962
12/13/2018 14:24:06,4.316,4.5964
12/13/2018 14:25:06,4.316,4.5964
12/13/2018 14:26:06,4.316,4.5964
12/13/2018 14:27:06,4.316,4.5962
12/13/2018 14:28:06,4.316,4.5964
12/13/2018 14:29:06,4.316,4.5964
12/13/2018 14:30:06,4.316,4.5962
12/13/2018 14:31:06,4.316,4.5964
12/13/2018 14:32:06,4.317,4.5962
12/13/2018 14:33:06,4.317,4.5964
12/13/2018 14:34:06,4.317,4.5964
12/13/2018 14:35:06,4.317,4.5964
12/13/2018 14:36:06,4.317,4.5964
12/13/2018 14:37:06,4.317,4.5964
12/13/2018 14:38:06,4.317,4.5964
12/13/2018 14:39:06,4.317,4.5964
12/13/2018 14:40:06,4.317,4.5966
12/13/2018 14:41:06,4.317,4.5964
12/13/2018 14:42:06,4.319,4.5964
12/13/2018 14:43:06,4.319,4.5964
12/13/2018 14:44:06,4.319,4.5964
12/13/2018 14:45:06,4.319,4.5964
12/13/2018 14:46:06,4.319,4.5964
12/13/2018 14:47:06,4.319,4.5964
12/13/2018 14:48:06,4.319,4.5964
12/13/2018 14:49:06,4.319,4.5964
12/13/2018 14:50:06,4.319,4.5964
12/13/2018 14:51:06,4.32,4.5964
12/13/2018 14:52:06,4.32,4.5964
12/13/2018 14:53:06,4.32,4.5964
12/13/2018 14:54:06,4.32,4.5964
12/13/2018 14:55:06,4.32,4.5966
12/13/2018 14:56:06,4.32,4.5964
12/13/2018 14:57:06,4.32,4.5964
12/13/2018 14:58:06,4.32,4.5964
12/13/2018 14:59:06,4.322,4.5966
12/13/2018 15:00:06,4.322,4.5964
12/13/2018 15:01:06,4.322,4.5964
12/13/2018 15:02:06,4.322,4.5964
12/13/2018 15:03:06,4.322,4.5964
12/13/2018 15:04:06,4.322,4.5964
12/13/2018 15:05:06,4.322,4.5964
12/13/2018 15:06:06,4.324,4.5964
12/13/2018 15:07:06,4.324,4.5964
12/13/2018 15:08:06,4.324,4.5964
12/13/2018 15:09:06,4.324,4.5964
12/13/2018 15:10:06,4.324,4.5966
12/13/2018 15:11:06,4.324,4.5964
12/13/2018 15:12:06,4.324,4.5964
12/13/2018 15:13:06,4.324,4.5964
12/13/2018 15:14:06,4.324,4.5964
12/13/2018 15:15:06,4.324,4.5966
12/13/2018 15:16:06,4.324,4.5964
12/13/2018 15:17:06,4.324,4.5964
12/13/2018 15:18:06,4.324,4.5964
12/13/2018 15:19:06,4.324,4.5964
12/13/2018 15:20:06,4.324,4.5964
12/13/2018 15:21:06,4.324,4.5964
12/13/2018 15:22:06,4.324,4.5964
12/13/2018 15:23:06,4.324,4.5964
12/13/2018 15:24:06,4.324,4.5964
12/13/2018 15:25:06,4.324,4.5964
12/13/2018 15:26:06,4.324,4.5964
12/13/2018 15:27:06,4.324,4.5964
12/13/2018 15:28:06,4.324,4.5964
12/13/2018 15:29:06,4.324,4.5964
12/13/2018 15:30:06,4.324,4.5966
12/13/2018 15:31:06,4.324,4.5964
12/13/2018 15:32:06,4.324,4.5964
12/13/2018 15:33:06,4.324,4.5964
12/13/2018 15:34:06,4.324,4.5964
12/13/2018 15:35:06,4.324,4.5964
12/13/2018 15:36:06,4.324,4.5964
12/13/2018 15:37:06,4.324,4.5966
12/13/2018 15:38:06,4.324,4.5964
12/13/2018 15:39:06,4.324,4.5964
12/13/2018 15:40:06,4.324,4.5964
12/13/2018 15:41:06,4.324,4.5964
12/13/2018 15:42:06,4.324,4.5964
12/13/2018 15:43:06,4.324,4.5964
12/13/2018 15:44:06,4.324,4.5964
12/13/2018 15:45:06,4.324,4.5964
12/13/2018 15:46:06,4.324,4.5964
12/13/2018 15:47:06,4.324,4.5964
12/13/2018 15:48:06,4.324,4.5964
12/13/2018 15:49:06,4.322,4.5964
12/13/2018 15:50:06,4.322,4.5964
12/13/2018 15:51:06,4.322,4.5964
12/13/2018 15:52:06,4.322,4.5966
12/13/2018 15:53:06,4.322,4.5964
12/13/2018 15:54:06,4.322,4.5964
12/13/2018 15:55:06,4.322,4.5964
12/13/2018 15:56:06,4.322,4.5966
12/13/2018 15:57:06,4.322,4.5964
12/13/2018 15:58:06,4.322,4.5966
12/13/2018 15:59:06,4.322,4.5964
12/13/2018 16:00:06,4.322,4.5964
12/13/2018 16:01:06,4.322,4.5966
12/13/2018 16:02:06,4.322,4.5964
12/13/2018 16:03:06,4.322,4.5964
12/13/2018 16:04:06,4.32,4.5964
12/13/2018 16:05:06,4.32,4.5964
12/13/2018 16:06:06,4.32,4.5964
12/13/2018 16:07:06,4.32,4.5964
12/13/2018 16:08:06,4.32,4.5966
12/13/2018 16:09:06,4.32,4.5964
12/13/2018 16:10:06,4.32,4.5964
12/13/2018 16:11:06,4.32,4.5964
12/13/2018 16:12:06,4.32,4.5964
12/13/2018 16:13:06,4.32,4.5964
12/13/2018 16:14:06,4.32,4.5964
12/13/2018 16:15:06,4.319,4.5964
12/13/2018 16:16:06,4.319,4.5964
12/13/2018 16:17:06,4.319,4.5964
12/13/2018 16:18:06,4.319,4.5966
12/13/2018 16:19:06,4.319,4.5964
12/13/2018 16:20:06,4.319,4.5964
12/13/2018 16:21:06,4.319,4.5964
12/13/2018 16:22:06,4.319,4.5964
12/13/2018 16:23:06,4.319,4.5964
12/13/2018 16:24:06,4.319,4.5966
12/13/2018 16:25:06,4.317,4.5964
12/13/2018 16:26:06,4.317,4.5966
12/13/2018 16:27:06,4.317,4.5964
12/13/2018 16:28:06,4.317,4.5966
12/13/2018 16:29:06,4.317,4.5966
12/13/2018 16:30:06,4.317,4.5966
12/13/2018 16:31:06,4.317,4.5966
12/13/2018 16:32:06,4.317,4.5966
12/13/2018 16:33:06,4.317,4.5966
12/13/2018 16:34:06,4.317,4.5966
12/13/2018 16:35:06,4.316,4.5966
12/13/2018 16:36:06,4.316,4.5966
12/13/2018 16:37:06,4.316,4.5966
12/13/2018 16:38:06,4.316,4.597
12/13/2018 16:39:06,4.316,4.5968
12/13/2018 16:40:06,4.316,4.5968
12/13/2018 16:41:06,4.316,4.5968
12/13/2018 16:42:06,4.316,4.5968
12/13/2018 16:43:06,4.316,4.5968
12/13/2018 16:44:06,4.316,4.597
12/13/2018 16:45:06,4.316,4.5968
12/13/2018 16:46:06,4.314,4.5968
12/13/2018 16:47:06,4.314,4.5968
12/13/2018 16:48:06,4.314,4.597
12/13/2018 16:49:06,4.314,4.5968
12/13/2018 16:50:06,4.314,4.597
12/13/2018 16:51:06,4.314,4.597
12/13/2018 16:52:06,4.314,4.5972
12/13/2018 16:53:06,4.314,4.597
12/13/2018 16:54:06,4.312,4.597
12/13/2018 16:55:06,4.312,4.5972
12/13/2018 16:56:06,4.312,4.597
12/13/2018 16:57:06,4.312,4.597
12/13/2018 16:58:06,4.312,4.5972
12/13/2018 16:59:06,4.312,4.5972
12/13/2018 17:00:06,4.312,4.5974
12/13/2018 17:01:06,4.311,4.597
12/13/2018 17:02:06,4.311,4.5976
12/13/2018 17:03:06,4.311,4.5974
12/13/2018 17:04:06,4.311,4.5978
12/13/2018 17:05:06,4.311,4.5976
12/13/2018 17:06:06,4.311,4.5976
12/13/2018 17:07:06,4.309,4.5976
12/13/2018 17:08:06,4.309,4.5978
12/13/2018 17:09:06,4.309,4.5978
12/13/2018 17:10:06,4.309,4.5979
12/13/2018 17:11:06,4.309,4.5978
12/13/2018 17:12:06,4.309,4.5981
12/13/2018 17:13:06,4.307,4.5979
12/13/2018 17:14:06,4.307,4.5979
12/13/2018 17:15:06,4.307,4.5981
12/13/2018 17:16:06,4.307,4.5981
12/13/2018 17:17:06,4.307,4.5981
12/13/2018 17:18:06,4.306,4.5981
12/13/2018 17:19:06,4.306,4.5983
12/13/2018 17:20:06,4.306,4.5981
12/13/2018 17:21:06,4.306,4.5985
12/13/2018 17:22:06,4.306,4.5983
12/13/2018 17:23:06,4.306,4.5983
12/13/2018 17:24:06,4.304,4.5983
12/13/2018 17:25:06,4.304,4.5985
12/13/2018 17:26:06,4.304,4.5985
12/13/2018 17:27:06,4.304,4.5985
12/13/2018 17:28:06,4.304,4.5987
12/13/2018 17:29:06,4.304,4.5987
12/13/2018 17:30:06,4.303,4.5985
12/13/2018 17:31:06,4.303,4.5987
12/13/2018 17:32:06,4.303,4.5989
12/13/2018 17:33:06,4.303,4.5989
12/13/2018 17:34:06,4.303,4.5989
12/13/2018 17:35:06,4.303,4.5987
12/13/2018 17:36:06,4.301,4.5989
12/13/2018 17:37:06,4.301,4.5989
12/13/2018 17:38:06,4.301,4.5991
12/13/2018 17:39:06,4.301,4.5991
12/13/2018 17:40:06,4.301,4.5991
12/13/2018 17:41:06,4.301,4.5991
12/13/2018 17:42:06,4.299,4.5991
12/13/2018 17:43:06,4.299,4.5991
12/13/2018 17:44:06,4.299,4.5991
12/13/2018 17:45:06,4.299,4.5989
12/13/2018 17:46:06,4.299,4.5991
12/13/2018 17:47:06,4.299,4.5993
12/13/2018 17:48:06,4.298,4.5991
12/13/2018 17:49:06,4.298,4.5993
12/13/2018 17:50:06,4.298,4.5991
12/13/2018 17:51:06,4.298,4.5991
12/13/2018 17:52:06,4.298,4.5991
12/13/2018 17:53:06,4.298,4.5993
12/13/2018 17:54:06,4.298,4.5993
12/13/2018 17:55:06,4.296,4.5991
12/13/2018 17:56:06,4.296,4.5991
12/13/2018 17:57:06,4.296,4.5993
12/13/2018 17:58:06,4.296,4.5993
12/13/2018 17:59:06,4.296,4.5993
12/13/2018 18:00:06,4.294,4.5993
12/13/2018 18:01:06,4.294,4.5993
12/13/2018 18:02:06,4.294,4.5995
12/13/2018 18:03:06,4.294,4.5993
12/13/2018 18:04:06,4.294,4.5993
12/13/2018 18:05:06,4.294,4.5993
12/13/2018 18:06:06,4.293,4.5993
12/13/2018 18:07:06,4.293,4.5993
12/13/2018 18:08:06,4.293,4.5993
12/13/2018 18:09:06,4.293,4.5993
12/13/2018 18:10:06,4.293,4.5993
12/13/2018 18:11:06,4.293,4.5995
12/13/2018 18:12:06,4.293,4.5995
12/13/2018 18:13:06,4.291,4.5993
12/13/2018 18:14:06,4.291,4.5995
12/13/2018 18:15:06,4.291,4.5995
12/13/2018 18:16:06,4.291,4.5995
12/13/2018 18:17:06,4.291,4.5995
12/13/2018 18:18:06,4.29,4.5993
12/13/2018 18:19:06,4.29,4.5995
12/13/2018 18:20:06,4.29,4.5993
12/13/2018 18:21:06,4.29,4.5995
12/13/2018 18:22:06,4.29,4.5993
12/13/2018 18:23:06,4.29,4.5995
12/13/2018 18:24:06,4.288,4.5995
12/13/2018 18:25:06,4.288,4.5995
12/13/2018 18:26:06,4.288,4.5995
12/13/2018 18:27:06,4.288,4.5993
12/13/2018 18:28:06,4.288,4.5995
12/13/2018 18:29:06,4.288,4.5995
12/13/2018 18:30:06,4.286,4.5993
12/13/2018 18:31:06,4.286,4.5995
12/13/2018 18:32:06,4.286,4.5995
12/13/2018 18:33:06,4.286,4.5993
12/13/2018 18:34:06,4.286,4.5993
12/13/2018 18:35:06,4.285,4.5995
12/13/2018 18:36:06,4.285,4.5995
12/13/2018 18:37:06,4.285,4.5995
12/13/2018 18:38:06,4.285,4.5995
12/13/2018 18:39:06,4.285,4.5995
12/13/2018 18:40:06,4.283,4.5995
12/13/2018 18:41:06,4.283,4.5993
12/13/2018 18:42:06,4.283,4.5995
12/13/2018 18:43:06,4.283,4.5995
12/13/2018 18:44:06,4.283,4.5995
12/13/2018 18:45:06,4.281,4.5993
12/13/2018 18:46:06,4.281,4.5995
12/13/2018 18:47:06,4.281,4.5995
12/13/2018 18:48:06,4.281,4.5995
12/13/2018 18:49:06,4.281,4.5995
12/13/2018 18:50:06,4.28,4.5995
12/13/2018 18:51:06,4.28,4.5995
12/13/2018 18:52:06,4.28,4.5995
12/13/2018 18:53:06,4.28,4.5995
12/13/2018 18:54:06,4.28,4.5995
12/13/2018 18:55:06,4.278,4.5995
12/13/2018 18:56:06,4.278,4.5993
12/13/2018 18:57:06,4.278,4.5995
12/13/2018 18:58:06,4.278,4.5995
12/13/2018 18:59:06,4.278,4.5995
12/13/2018 19:00:06,4.276,4.5993
12/13/2018 19:01:06,4.276,4.5993
12/13/2018 19:02:06,4.276,4.5995
12/13/2018 19:03:06,4.276,4.5995
12/13/2018 19:04:06,4.275,4.5995
12/13/2018 19:05:06,4.275,4.5995
12/13/2018 19:06:06,4.275,4.5995
12/13/2018 19:07:06,4.275,4.5995
12/13/2018 19:08:06,4.275,4.5995
12/13/2018 19:09:06,4.273,4.5995
12/13/2018 19:10:06,4.273,4.5995
12/13/2018 19:11:06,4.273,4.5993
12/13/2018 19:12:06,4.273,4.5995
12/13/2018 19:13:06,4.273,4.5995
12/13/2018 19:14:06,4.272,4.5995
12/13/2018 19:15:06,4.272,4.5995
12/13/2018 19:16:06,4.272,4.5993
12/13/2018 19:17:06,4.272,4.5995
12/13/2018 19:18:06,4.27,4.5995
12/13/2018 19:19:06,4.27,4.5995
12/13/2018 19:20:06,4.27,4.5995
12/13/2018 19:21:06,4.27,4.5995
12/13/2018 19:22:06,4.268,4.5995
12/13/2018 19:23:06,4.268,4.5995
12/13/2018 19:24:06,4.268,4.5995
12/13/2018 19:25:06,4.268,4.5995
12/13/2018 19:26:06,4.268,4.5995
12/13/2018 19:27:06,4.267,4.5995
12/13/2018 19:28:06,4.267,4.5995
12/13/2018 19:29:06,4.267,4.5993
12/13/2018 19:30:06,4.267,4.5993
12/13/2018 19:31:06,4.265,4.5995
12/13/2018 19:32:06,4.265,4.5995
12/13/2018 19:33:06,4.265,4.5995
12/13/2018 19:34:06,4.263,4.5993
12/13/2018 19:35:06,4.263,4.5993
12/13/2018 19:36:06,4.263,4.5993
12/13/2018 19:37:06,4.263,4.5993
12/13/2018 19:38:06,4.262,4.5995
12/13/2018 19:39:06,4.262,4.5993
12/13/2018 19:40:06,4.262,4.5995
12/13/2018 19:41:06,4.262,4.5995
12/13/2018 19:42:06,4.26,4.5993
12/13/2018 19:43:06,4.26,4.5993
12/13/2018 19:44:06,4.26,4.5993
12/13/2018 19:45:06,4.26,4.5995
12/13/2018 19:46:06,4.259,4.5993
12/13/2018 19:47:06,4.259,4.5993
12/13/2018 19:48:06,4.259,4.5995
12/13/2018 19:49:06,4.259,4.5993
12/13/2018 19:50:06,4.257,4.5993
12/13/2018 19:51:06,4.257,4.5995
12/13/2018 19:52:06,4.257,4.5995
12/13/2018 19:53:06,4.257,4.5993
12/13/2018 19:54:06,4.255,4.5995
12/13/2018 19:55:06,4.255,4.5993
12/13/2018 19:56:06,4.255,4.5993
12/13/2018 19:57:06,4.255,4.5995
12/13/2018 19:58:06,4.254,4.5995
12/13/2018 19:59:06,4.254,4.5995
12/13/2018 20:00:06,4.254,4.5993
12/13/2018 20:01:06,4.254,4.5993
12/13/2018 20:02:06,4.252,4.5995
12/13/2018 20:03:06,4.252,4.5995
12/13/2018 20:04:06,4.252,4.5995
12/13/2018 20:05:06,4.252,4.5993
12/13/2018 20:06:06,4.25,4.5993
12/13/2018 20:07:06,4.25,4.5995
12/13/2018 20:08:06,4.25,4.5995
12/13/2018 20:09:06,4.25,4.5995
12/13/2018 20:10:06,4.249,4.5993
12/13/2018 20:11:06,4.249,4.5993
12/13/2018 20:12:06,4.249,4.5995
12/13/2018 20:13:06,4.247,4.5993
12/13/2018 20:14:06,4.247,4.5993
12/13/2018 20:15:06,4.247,4.5995
12/13/2018 20:16:06,4.247,4.5993
12/13/2018 20:17:06,4.245,4.5995
12/13/2018 20:18:06,4.245,4.5993
12/13/2018 20:19:06,4.245,4.5995
12/13/2018 20:20:06,4.245,4.5993
12/13/2018 20:21:06,4.244,4.5995
12/13/2018 20:22:06,4.244,4.5995
12/13/2018 20:23:06,4.244,4.5995
12/13/2018 20:24:06,4.242,4.5995
12/13/2018 20:25:06,4.242,4.5995
12/13/2018 20:26:06,4.242,4.5995
12/13/2018 20:27:06,4.242,4.5991
12/13/2018 20:28:06,4.241,4.5995
12/13/2018 20:29:06,4.241,4.5995
12/13/2018 20:30:06,4.241,4.5993
12/13/2018 20:31:06,4.239,4.5995
12/13/2018 20:32:06,4.239,4.5993
12/13/2018 20:33:06,4.239,4.5993
12/13/2018 20:34:06,4.239,4.5993
12/13/2018 20:35:06,4.237,4.5995
12/13/2018 20:36:06,4.237,4.5995
12/13/2018 20:37:06,4.237,4.5995
12/13/2018 20:38:06,4.236,4.5995
12/13/2018 20:39:06,4.236,4.5995
12/13/2018 20:40:06,4.236,4.5995
12/13/2018 20:41:06,4.236,4.5995
12/13/2018 20:42:06,4.234,4.5993
12/13/2018 20:43:06,4.234,4.5993
12/13/2018 20:44:06,4.234,4.5993
12/13/2018 20:45:06,4.232,4.5995
12/13/2018 20:46:06,4.232,4.5995
12/13/2018 20:47:06,4.232,4.5995
12/13/2018 20:48:06,4.231,4.5995
12/13/2018 20:49:06,4.231,4.5993
12/13/2018 20:50:06,4.231,4.5995
12/13/2018 20:51:06,4.229,4.5993
12/13/2018 20:52:06,4.229,4.5995
12/13/2018 20:53:06,4.229,4.5993
12/13/2018 20:54:06,4.229,4.5995
12/13/2018 20:55:06,4.228,4.5995
12/13/2018 20:56:06,4.228,4.5995
12/13/2018 20:57:06,4.228,4.5995
12/13/2018 20:58:06,4.226,4.5995
12/13/2018 20:59:06,4.226,4.5995
12/13/2018 21:00:06,4.226,4.5993
12/13/2018 21:01:06,4.224,4.5995
12/13/2018 21:02:06,4.224,4.5995
12/13/2018 21:03:06,4.224,4.5995
12/13/2018 21:04:06,4.223,4.5995
12/13/2018 21:05:06,4.223,4.5995
12/13/2018 21:06:06,4.223,4.5993
12/13/2018 21:07:06,4.221,4.5995
12/13/2018 21:08:06,4.221,4.5995
12/13/2018 21:09:06,4.221,4.5995
12/13/2018 21:10:06,4.221,4.5995
12/13/2018 21:11:06,4.219,4.5995
12/13/2018 21:12:06,4.219,4.5995
12/13/2018 21:13:06,4.219,4.5993
12/13/2018 21:14:06,4.218,4.5993
12/13/2018 21:15:06,4.218,4.5993
12/13/2018 21:16:06,4.218,4.5993
12/13/2018 21:17:06,4.216,4.5995
12/13/2018 21:18:06,4.216,4.5993
12/13/2018 21:19:06,4.216,4.5993
12/13/2018 21:20:06,4.215,4.5993
12/13/2018 21:21:06,4.215,4.5993
12/13/2018 21:22:06,4.213,4.5993
12/13/2018 21:23:06,4.213,4.5993
12/13/2018 21:24:06,4.213,4.5993
12/13/2018 21:25:06,4.211,4.5993
12/13/2018 21:26:06,4.211,4.5995
12/13/2018 21:27:06,4.211,4.5995
12/13/2018 21:28:06,4.21,4.5993
12/13/2018 21:29:06,4.21,4.5995
12/13/2018 21:30:06,4.21,4.5995
12/13/2018 21:31:06,4.208,4.5993
12/13/2018 21:32:06,4.208,4.5995
12/13/2018 21:33:06,4.208,4.5993
12/13/2018 21:34:06,4.206,4.5995
12/13/2018 21:35:06,4.206,4.5995
12/13/2018 21:36:06,4.206,4.5995
12/13/2018 21:37:06,4.205,4.5995
12/13/2018 21:38:06,4.205,4.5995
12/13/2018 21:39:06,4.205,4.5995
12/13/2018 21:40:06,4.203,4.5995
12/13/2018 21:41:06,4.203,4.5995
12/13/2018 21:42:06,4.203,4.5995
12/13/2018 21:43:06,4.201,4.5995
12/13/2018 21:44:06,4.201,4.5995
12/13/2018 21:45:06,4.2,4.5993
12/13/2018 21:46:06,4.2,4.5993
12/13/2018 21:47:06,4.2,4.5995
12/13/2018 21:48:06,4.198,4.5993
12/13/2018 21:49:06,4.198,4.5993
12/13/2018 21:50:06,4.198,4.5995
12/13/2018 21:51:06,4.197,4.5995
12/13/2018 21:52:06,4.197,4.5995
12/13/2018 21:53:06,4.195,4.5995
12/13/2018 21:54:06,4.195,4.5995
12/13/2018 21:55:06,4.195,4.5997
12/13/2018 21:56:06,4.193,4.5997
12/13/2018 21:57:06,4.193,4.5997
12/13/2018 21:58:06,4.193,4.5997
12/13/2018 21:59:06,4.192,4.5997
12/13/2018 22:00:06,4.192,4.5995
12/13/2018 22:01:06,4.19,4.5995
12/13/2018 22:02:06,4.19,4.5999
12/13/2018 22:03:06,4.188,4.5997
12/13/2018 22:04:06,4.188,4.5997
12/13/2018 22:05:06,4.188,4.5997
12/13/2018 22:06:06,4.187,4.5997
12/13/2018 22:07:06,4.187,4.5999
12/13/2018 22:08:06,4.185,4.5999
12/13/2018 22:09:06,4.185,4.5997
12/13/2018 22:10:06,4.185,4.6001
12/13/2018 22:11:06,4.184,4.5999
12/13/2018 22:12:06,4.184,4.5999
12/13/2018 22:13:06,4.182,4.5999
12/13/2018 22:14:06,4.182,4.6001
12/13/2018 22:15:06,4.18,4.5999
12/13/2018 22:16:06,4.18,4.5999
12/13/2018 22:17:06,4.179,4.5999
12/13/2018 22:18:06,4.179,4.6001
12/13/2018 22:19:06,4.179,4.6001
12/13/2018 22:20:06,4.177,4.6001
12/13/2018 22:21:06,4.177,4.5999
12/13/2018 22:22:06,4.175,4.5999
12/13/2018 22:23:06,4.175,4.6003
12/13/2018 22:24:06,4.174,4.5999
12/13/2018 22:25:06,4.174,4.6003
12/13/2018 22:26:06,4.172,4.6005
12/13/2018 22:27:06,4.172,4.6001
12/13/2018 22:28:06,4.17,4.6003
12/13/2018 22:29:06,4.17,4.6003
12/13/2018 22:30:06,4.17,4.5999
12/13/2018 22:31:06,4.169,4.6003
12/13/2018 22:32:06,4.169,4.6005
12/13/2018 22:33:06,4.167,4.6007
12/13/2018 22:34:06,4.167,4.6003
12/13/2018 22:35:06,4.166,4.6003
12/13/2018 22:36:06,4.166,4.6007
12/13/2018 22:37:06,4.164,4.6005
12/13/2018 22:38:06,4.164,4.6007
12/13/2018 22:39:06,4.164,4.6007
12/13/2018 22:40:06,4.162,4.6005
12/13/2018 22:41:06,4.162,4.6009
12/13/2018 22:42:06,4.161,4.6007
12/13/2018 22:43:06,4.161,4.6005
12/13/2018 22:44:06,4.159,4.6012
12/13/2018 22:45:06,4.159,4.6009
12/13/2018 22:46:06,4.159,4.601
12/13/2018 22:47:06,4.157,4.6009
12/13/2018 22:48:06,4.157,4.601
12/13/2018 22:49:06,4.156,4.601
12/13/2018 22:50:06,4.156,4.6014
12/13/2018 22:51:06,4.154,4.6012
12/13/2018 22:52:06,4.154,4.6012
12/13/2018 22:53:06,4.153,4.6012
12/13/2018 22:54:06,4.153,4.6012
12/13/2018 22:55:06,4.153,4.6014
12/13/2018 22:56:06,4.151,4.6012
12/13/2018 22:57:06,4.151,4.6014
12/13/2018 22:58:06,4.149,4.6014
12/13/2018 22:59:06,4.149,4.6017
12/13/2018 23:00:06,4.148,4.6014
12/13/2018 23:01:06,4.148,4.6019
12/13/2018 23:02:06,4.146,4.6017
12/13/2018 23:03:06,4.146,4.6017
12/13/2018 23:04:06,4.144,4.6019
12/13/2018 23:05:06,4.144,4.6017
12/13/2018 23:06:06,4.143,4.6019
12/13/2018 23:07:06,4.143,4.6019
12/13/2018 23:08:06,4.143,4.6019
12/13/2018 23:09:06,4.141,4.6019
12/13/2018 23:10:06,4.141,4.6019
12/13/2018 23:11:06,4.139,4.6022
12/13/2018 23:12:06,4.139,4.6021
12/13/2018 23:13:06,4.138,4.6022
12/13/2018 23:14:06,4.138,4.6021
12/13/2018 23:15:06,4.136,4.6021
12/13/2018 23:16:06,4.136,4.6021
12/13/2018 23:17:06,4.135,4.6019
12/13/2018 23:18:06,4.135,4.6021
12/13/2018 23:19:06,4.133,4.6021
12/13/2018 23:20:06,4.133,4.6022
12/13/2018 23:21:06,4.131,4.6022
12/13/2018 23:22:06,4.131,4.6022
12/13/2018 23:23:06,4.131,4.6024
12/13/2018 23:24:06,4.13,4.6022
12/13/2018 23:25:06,4.13,4.6022
12/13/2018 23:26:06,4.128,4.6022
12/13/2018 23:27:06,4.128,4.6021
12/13/2018 23:28:06,4.126,4.6026
12/13/2018 23:29:06,4.126,4.6022
12/13/2018 23:30:06,4.125,4.6024
12/13/2018 23:31:06,4.125,4.6024
12/13/2018 23:32:06,4.123,4.6024
12/13/2018 23:33:06,4.123,4.6022
12/13/2018 23:34:06,4.121,4.6024
12/13/2018 23:35:06,4.121,4.6024
12/13/2018 23:36:06,4.121,4.6026
12/13/2018 23:37:06,4.12,4.6024
12/13/2018 23:38:06,4.12,4.6026
12/13/2018 23:39:06,4.118,4.6024
12/13/2018 23:40:06,4.118,4.6024
12/13/2018 23:41:06,4.117,4.6024
12/13/2018 23:42:06,4.117,4.6026
12/13/2018 23:43:06,4.115,4.6024
12/13/2018 23:44:06,4.115,4.6024
12/13/2018 23:45:06,4.113,4.6024
12/13/2018 23:46:06,4.113,4.6024
12/13/2018 23:47:06,4.112,4.6024
12/13/2018 23:48:06,4.112,4.6028
12/13/2018 23:49:06,4.11,4.6024
12/13/2018 23:50:06,4.11,4.6026
12/13/2018 23:51:06,4.108,4.6024
12/13/2018 23:52:06,4.108,4.6026
12/13/2018 23:53:06,4.107,4.6026
12/13/2018 23:54:06,4.107,4.6026
12/13/2018 23:55:06,4.107,4.6026
12/13/2018 23:56:06,4.105,4.6026
12/13/2018 23:57:06,4.105,4.6026
12/13/2018 23:58:06,4.104,4.6026
12/13/2018 23:59:06,4.104,4.6026
12/14/2018 00:00:06,4.102,4.6028
12/14/2018 00:01:06,4.102,4.6026
12/14/2018 00:02:06,4.1,4.6024
12/14/2018 00:03:06,4.1,4.6028
12/14/2018 00:04:06,4.099,4.6026
12/14/2018 00:05:06,4.099,4.6026
12/14/2018 00:06:06,4.099,4.6026
12/14/2018 00:07:06,4.097,4.6026
12/14/2018 00:08:06,4.097,4.6026
12/14/2018 00:09:06,4.095,4.6026
12/14/2018 00:10:06,4.095,4.6026
12/14/2018 00:11:06,4.094,4.6026
12/14/2018 00:12:06,4.094,4.6026
12/14/2018 00:13:06,4.092,4.6026
12/14/2018 00:14:06,4.092,4.6026
12/14/2018 00:15:06,4.09,4.6026
12/14/2018 00:16:06,4.09,4.6026
12/14/2018 00:17:06,4.09,4.6028
12/14/2018 00:18:06,4.089,4.6028
12/14/2018 00:19:06,4.089,4.6028
12/14/2018 00:20:06,4.087,4.6024
12/14/2018 00:21:06,4.087,4.6026
12/14/2018 00:22:06,4.086,4.6026
12/14/2018 00:23:06,4.086,4.6026
12/14/2018 00:24:06,4.084,4.6026
12/14/2018 00:25:06,4.084,4.6026
12/14/2018 00:26:06,4.082,4.6026
12/14/2018 00:27:06,4.082,4.6026
12/14/2018 00:28:06,4.082,4.6026
12/14/2018 00:29:06,4.081,4.6026
12/14/2018 00:30:06,4.081,4.6026
12/14/2018 00:31:06,4.079,4.6026
12/14/2018 00:32:06,4.079,4.6028
12/14/2018 00:33:06,4.077,4.6028
12/14/2018 00:34:06,4.077,4.6026
12/14/2018 00:35:06,4.077,4.6026
12/14/2018 00:36:06,4.076,4.6026
12/14/2018 00:37:06,4.076,4.6028
12/14/2018 00:38:06,4.074,4.6026
12/14/2018 00:39:06,4.074,4.6026
12/14/2018 00:40:06,4.074,4.6028
12/14/2018 00:41:06,4.072,4.6028
12/14/2018 00:42:06,4.072,4.6028
12/14/2018 00:43:06,4.071,4.6026
12/14/2018 00:44:06,4.071,4.6028
12/14/2018 00:45:06,4.069,4.6028
12/14/2018 00:46:06,4.069,4.6028
12/14/2018 00:47:06,4.069,4.6028
12/14/2018 00:48:06,4.068,4.6028
12/14/2018 00:49:06,4.068,4.6028
12/14/2018 00:50:06,4.066,4.6028
12/14/2018 00:51:06,4.066,4.6028
12/14/2018 00:52:06,4.066,4.6026
12/14/2018 00:53:06,4.064,4.6026
12/14/2018 00:54:06,4.064,4.6028
12/14/2018 00:55:06,4.063,4.6026
12/14/2018 00:56:06,4.063,4.6026
12/14/2018 00:57:06,4.063,4.6026
12/14/2018 00:58:06,4.061,4.6026
12/14/2018 00:59:06,4.061,4.6028
12/14/2018 01:00:06,4.059,4.6026
12/14/2018 01:01:06,4.059,4.6026
12/14/2018 01:02:06,4.059,4.6028
12/14/2018 01:03:06,4.058,4.6026
12/14/2018 01:04:06,4.058,4.6028
12/14/2018 01:05:06,4.056,4.6026
12/14/2018 01:06:06,4.056,4.6026
12/14/2018 01:07:06,4.056,4.6026
12/14/2018 01:08:06,4.054,4.6026
12/14/2018 01:09:06,4.054,4.6026
12/14/2018 01:10:06,4.054,4.6026
12/14/2018 01:11:06,4.053,4.6028
12/14/2018 01:12:06,4.053,4.6026
12/14/2018 01:13:06,4.051,4.6026
12/14/2018 01:14:06,4.051,4.6026
12/14/2018 01:15:06,4.051,4.6028
12/14/2018 01:16:06,4.05,4.6026
12/14/2018 01:17:06,4.05,4.6026
12/14/2018 01:18:06,4.048,4.6028
12/14/2018 01:19:06,4.048,4.6028
12/14/2018 01:20:06,4.048,4.6024
12/14/2018 01:21:06,4.046,4.6026
12/14/2018 01:22:06,4.046,4.6028
12/14/2018 01:23:06,4.045,4.6026
12/14/2018 01:24:06,4.045,4.6026
12/14/2018 01:25:06,4.045,4.6028
12/14/2018 01:26:06,4.043,4.6026
12/14/2018 01:27:06,4.043,4.6026
12/14/2018 01:28:06,4.043,4.6028
12/14/2018 01:29:06,4.041,4.6028
12/14/2018 01:30:06,4.041,4.6028
12/14/2018 01:31:06,4.04,4.6026
12/14/2018 01:32:06,4.04,4.6026
12/14/2018 01:33:06,4.04,4.6028
12/14/2018 01:34:06,4.038,4.6026
12/14/2018 01:35:06,4.038,4.6026
12/14/2018 01:36:06,4.038,4.6026
12/14/2018 01:37:06,4.037,4.6026
12/14/2018 01:38:06,4.037,4.6028
12/14/2018 01:39:06,4.035,4.6026
12/14/2018 01:40:06,4.035,4.6028
12/14/2018 01:41:06,4.035,4.6026
12/14/2018 01:42:06,4.033,4.6026
12/14/2018 01:43:06,4.033,4.6026
12/14/2018 01:44:06,4.033,4.6026
12/14/2018 01:45:06,4.032,4.6028
12/14/2018 01:46:06,4.032,4.6026
12/14/2018 01:47:06,4.03,4.6026
12/14/2018 01:48:06,4.03,4.6026
12/14/2018 01:49:06,4.03,4.6026
12/14/2018 01:50:06,4.028,4.6026
12/14/2018 01:51:06,4.028,4.6026
12/14/2018 01:52:06,4.028,4.6026
12/14/2018 01:53:06,4.027,4.6026
12/14/2018 01:54:06,4.027,4.6028
12/14/2018 01:55:06,4.027,4.6026
12/14/2018 01:56:06,4.025,4.6026
12/14/2018 01:57:06,4.025,4.6026
12/14/2018 01:58:06,4.025,4.6026
12/14/2018 01:59:06,4.023,4.6026
12/14/2018 02:00:06,4.023,4.6026
12/14/2018 02:01:06,4.023,4.6024
12/14/2018 02:02:06,4.022,4.6026
12/14/2018 02:03:06,4.022,4.6026
12/14/2018 02:04:06,4.022,4.6026
12/14/2018 02:05:06,4.02,4.6026
12/14/2018 02:06:06,4.02,4.6026
12/14/2018 02:07:06,4.02,4.6028
12/14/2018 02:08:06,4.019,4.6026
12/14/2018 02:09:06,4.019,4.6028
12/14/2018 02:10:06,4.019,4.6026
12/14/2018 02:11:06,4.017,4.6026
12/14/2018 02:12:06,4.017,4.6026
12/14/2018 02:13:06,4.017,4.6026
12/14/2018 02:14:06,4.017,4.6026
12/14/2018 02:15:06,4.015,4.6026
12/14/2018 02:16:06,4.015,4.6028
12/14/2018 02:17:06,4.015,4.6026
12/14/2018 02:18:06,4.014,4.6026
12/14/2018 02:19:06,4.014,4.6026
12/14/2018 02:20:06,4.014,4.6028
12/14/2018 02:21:06,4.012,4.6028
12/14/2018 02:22:06,4.012,4.6026
12/14/2018 02:23:06,4.012,4.6026
12/14/2018 02:24:06,4.012,4.6026
12/14/2018 02:25:06,4.01,4.6028
12/14/2018 02:26:06,4.01,4.6026
12/14/2018 02:27:06,4.01,4.6026
12/14/2018 02:28:06,4.009,4.6026
12/14/2018 02:29:06,4.009,4.6028
12/14/2018 02:30:06,4.009,4.6026
12/14/2018 02:31:06,4.009,4.6026
12/14/2018 02:32:06,4.007,4.6026
12/14/2018 02:33:06,4.007,4.6026
12/14/2018 02:34:06,4.007,4.6026
12/14/2018 02:35:06,4.007,4.6028
12/14/2018 02:36:06,4.005,4.6028
12/14/2018 02:37:06,4.005,4.6026
12/14/2018 02:38:06,4.005,4.6026
12/14/2018 02:39:06,4.004,4.6026
12/14/2018 02:40:06,4.004,4.6026
12/14/2018 02:41:06,4.004,4.6026
12/14/2018 02:42:06,4.004,4.6028
12/14/2018 02:43:06,4.002,4.6026
12/14/2018 02:44:06,4.002,4.6026
12/14/2018 02:45:06,4.002,4.6026
12/14/2018 02:46:06,4.001,4.6026
12/14/2018 02:47:06,4.001,4.6028
12/14/2018 02:48:06,4.001,4.6026
12/14/2018 02:49:06,4.001,4.6028
12/14/2018 02:50:06,4.001,4.6028
12/14/2018 02:51:06,3.999,4.6026
12/14/2018 02:52:06,3.999,4.6026
12/14/2018 02:53:06,3.999,4.6026
12/14/2018 02:54:06,3.999,4.6026
12/14/2018 02:55:06,3.997,4.6026
12/14/2018 02:56:06,3.997,4.6026
12/14/2018 02:57:06,3.997,4.6026
12/14/2018 02:58:06,3.997,4.6026
12/14/2018 02:59:06,3.996,4.6028
12/14/2018 03:00:06,3.996,4.6026
12/14/2018 03:01:06,3.996,4.6026
12/14/2018 03:02:06,3.996,4.6026
12/14/2018 03:03:06,3.994,4.6026
12/14/2018 03:04:06,3.994,4.6026
12/14/2018 03:05:06,3.994,4.6026
12/14/2018 03:06:06,3.994,4.6028
12/14/2018 03:07:06,3.992,4.6028
12/14/2018 03:08:06,3.992,4.6024
12/14/2018 03:09:06,3.992,4.6028
12/14/2018 03:10:06,3.992,4.6028
12/14/2018 03:11:06,3.991,4.6028
12/14/2018 03:12:06,3.991,4.6026
12/14/2018 03:13:06,3.991,4.6024
12/14/2018 03:14:06,3.991,4.6026
12/14/2018 03:15:06,3.989,4.6028
12/14/2018 03:16:06,3.989,4.6026
12/14/2018 03:17:06,3.989,4.6026
12/14/2018 03:18:06,3.989,4.6026
12/14/2018 03:19:06,3.989,4.6026
12/14/2018 03:20:06,3.987,4.6026
12/14/2018 03:21:06,3.987,4.6026
12/14/2018 03:22:06,3.987,4.6028
12/14/2018 03:23:06,3.987,4.6028
12/14/2018 03:24:06,3.986,4.6026
12/14/2018 03:25:06,3.986,4.6028
12/14/2018 03:26:06,3.986,4.6026
12/14/2018 03:27:06,3.986,4.6026
12/14/2018 03:28:06,3.984,4.6028
12/14/2018 03:29:06,3.984,4.6026
12/14/2018 03:30:06,3.984,4.6028
12/14/2018 03:31:06,3.984,4.6028
12/14/2018 03:32:06,3.984,4.6028
12/14/2018 03:33:06,3.983,4.6026
12/14/2018 03:34:06,3.983,4.6028
12/14/2018 03:35:06,3.983,4.6026
12/14/2018 03:36:06,3.983,4.6026
12/14/2018 03:37:06,3.983,4.6026
12/14/2018 03:38:06,3.981,4.6028
12/14/2018 03:39:06,3.981,4.6026
12/14/2018 03:40:06,3.981,4.6028
12/14/2018 03:41:06,3.981,4.6026
12/14/2018 03:42:06,3.979,4.6026
12/14/2018 03:43:06,3.979,4.6026
12/14/2018 03:44:06,3.979,4.6026
12/14/2018 03:45:06,3.979,4.6026
12/14/2018 03:46:06,3.979,4.6028
12/14/2018 03:47:06,3.979,4.6026
12/14/2018 03:48:06,3.978,4.6028
12/14/2018 03:49:06,3.978,4.6028
12/14/2018 03:50:06,3.978,4.6026
12/14/2018 03:51:06,3.978,4.6026
12/14/2018 03:52:06,3.978,4.6028
12/14/2018 03:53:06,3.976,4.6028
12/14/2018 03:54:06,3.976,4.6028
12/14/2018 03:55:06,3.976,4.6028
12/14/2018 03:56:06,3.976,4.6028
12/14/2018 03:57:06,3.976,4.603
12/14/2018 03:58:06,3.976,4.6028
12/14/2018 03:59:06,3.974,4.6028
12/14/2018 04:00:06,3.974,4.6028
12/14/2018 04:01:06,3.974,4.6028
12/14/2018 04:02:06,3.974,4.603
12/14/2018 04:03:06,3.974,4.603
12/14/2018 04:04:06,3.973,4.6028
12/14/2018 04:05:06,3.973,4.6028
12/14/2018 04:06:06,3.973,4.6028
12/14/2018 04:07:06,3.973,4.603
12/14/2018 04:08:06,3.973,4.6028
12/14/2018 04:09:06,3.973,4.603
12/14/2018 04:10:06,3.971,4.603
12/14/2018 04:11:06,3.971,4.6028
12/14/2018 04:12:06,3.971,4.6026
12/14/2018 04:13:06,3.971,4.603
12/14/2018 04:14:06,3.969,4.603
12/14/2018 04:15:06,3.969,4.6028
12/14/2018 04:16:06,3.969,4.6032
12/14/2018 04:17:06,3.969,4.603
12/14/2018 04:18:06,3.969,4.603
12/14/2018 04:19:06,3.968,4.6032
12/14/2018 04:20:06,3.968,4.6032
12/14/2018 04:21:06,3.968,4.603
12/14/2018 04:22:06,3.968,4.6034
12/14/2018 04:23:06,3.968,4.6036
12/14/2018 04:24:06,3.966,4.6032
12/14/2018 04:25:06,3.966,4.6034
12/14/2018 04:26:06,3.966,4.6034
12/14/2018 04:27:06,3.966,4.6034
12/14/2018 04:28:06,3.966,4.6036
12/14/2018 04:29:06,3.966,4.6036
12/14/2018 04:30:06,3.965,4.6034
12/14/2018 04:31:06,3.965,4.6032
12/14/2018 04:32:06,3.965,4.6032
12/14/2018 04:33:06,3.965,4.6038
12/14/2018 04:34:06,3.965,4.6036
12/14/2018 04:35:06,3.965,4.6036
12/14/2018 04:36:06,3.963,4.6038
12/14/2018 04:37:06,3.963,4.6036
12/14/2018 04:38:06,3.963,4.604
12/14/2018 04:39:06,3.963,4.6036
12/14/2018 04:40:06,3.963,4.6034
12/14/2018 04:41:06,3.961,4.6038
12/14/2018 04:42:06,3.961,4.604
12/14/2018 04:43:06,3.961,4.6038
12/14/2018 04:44:06,3.961,4.604
12/14/2018 04:45:06,3.961,4.6038
12/14/2018 04:46:06,3.96,4.604
12/14/2018 04:47:06,3.96,4.6042
12/14/2018 04:48:06,3.96,4.604
12/14/2018 04:49:06,3.96,4.604
12/14/2018 04:50:06,3.96,4.6044
12/14/2018 04:51:06,3.958,4.604
12/14/2018 04:52:06,3.958,4.6044
12/14/2018 04:53:06,3.958,4.604
12/14/2018 04:54:06,3.958,4.6044
12/14/2018 04:55:06,3.958,4.6042
12/14/2018 04:56:06,3.956,4.6044
12/14/2018 04:57:06,3.956,4.6042
12/14/2018 04:58:06,3.956,4.6044
12/14/2018 04:59:06,3.956,4.6042
12/14/2018 05:00:06,3.956,4.6042
12/14/2018 05:01:06,3.955,4.6046
12/14/2018 05:02:06,3.955,4.6046
12/14/2018 05:03:06,3.955,4.6048
12/14/2018 05:04:06,3.955,4.6048
12/14/2018 05:05:06,3.955,4.6046
12/14/2018 05:06:06,3.953,4.6048
12/14/2018 05:07:06,3.953,4.605
12/14/2018 05:08:06,3.953,4.6046
12/14/2018 05:09:06,3.953,4.6046
12/14/2018 05:10:06,3.951,4.6046
12/14/2018 05:11:06,3.951,4.6048
12/14/2018 05:12:06,3.951,4.6048
12/14/2018 05:13:06,3.951,4.6048
12/14/2018 05:14:06,3.95,4.605
12/14/2018 05:15:06,3.95,4.605
12/14/2018 05:16:06,3.95,4.605
12/14/2018 05:17:06,3.95,4.6052
12/14/2018 05:18:06,3.95,4.6052
12/14/2018 05:19:06,3.948,4.605
12/14/2018 05:20:06,3.948,4.605
12/14/2018 05:21:06,3.948,4.6053
12/14/2018 05:22:06,3.948,4.6053
12/14/2018 05:23:06,3.948,4.6052
12/14/2018 05:24:06,3.947,4.6053
12/14/2018 05:25:06,3.947,4.6052
12/14/2018 05:26:06,3.947,4.605
12/14/2018 05:27:06,3.947,4.6052
12/14/2018 05:28:06,3.947,4.6053
12/14/2018 05:29:06,3.945,4.6053
12/14/2018 05:30:06,3.945,4.6053
12/14/2018 05:31:06,3.945,4.6055
12/14/2018 05:32:06,3.945,4.6055
12/14/2018 05:33:06,3.943,4.6053
12/14/2018 05:34:06,3.943,4.6055
12/14/2018 05:35:06,3.943,4.6053
12/14/2018 05:36:06,3.943,4.6055
12/14/2018 05:37:06,3.942,4.6053
12/14/2018 05:38:06,3.942,4.6057
12/14/2018 05:39:06,3.942,4.6055
12/14/2018 05:40:06,3.942,4.6057
12/14/2018 05:41:06,3.94,4.6055
12/14/2018 05:42:06,3.94,4.6055
12/14/2018 05:43:06,3.94,4.6053
12/14/2018 05:44:06,3.94,4.6055
12/14/2018 05:45:06,3.938,4.6057
12/14/2018 05:46:06,3.938,4.6055
12/14/2018 05:47:06,3.938,4.6055
12/14/2018 05:48:06,3.938,4.6055
12/14/2018 05:49:06,3.938,4.6055
12/14/2018 05:50:06,3.937,4.6057
12/14/2018 05:51:06,3.937,4.6055
12/14/2018 05:52:06,3.937,4.6055
12/14/2018 05:53:06,3.937,4.6055
12/14/2018 05:54:06,3.935,4.6053
12/14/2018 05:55:06,3.935,4.6057
12/14/2018 05:56:06,3.935,4.6055
12/14/2018 05:57:06,3.935,4.6057
12/14/2018 05:58:06,3.933,4.6055
12/14/2018 05:59:06,3.933,4.6057
12/14/2018 06:00:06,3.933,4.6057
12/14/2018 06:01:06,3.933,4.6057
12/14/2018 06:02:06,3.932,4.6057
12/14/2018 06:03:06,3.932,4.6057
12/14/2018 06:04:06,3.932,4.6055
12/14/2018 06:05:06,3.932,4.6057
12/14/2018 06:06:06,3.932,4.6057
12/14/2018 06:07:06,3.93,4.6055
12/14/2018 06:08:06,3.93,4.6057
12/14/2018 06:09:06,3.93,4.6057
12/14/2018 06:10:06,3.93,4.6057
12/14/2018 06:11:06,3.929,4.6057
12/14/2018 06:12:06,3.929,4.6055
12/14/2018 06:13:06,3.929,4.6057
12/14/2018 06:14:06,3.927,4.6057
12/14/2018 06:15:06,3.927,4.6057
12/14/2018 06:16:06,3.927,4.6057
12/14/2018 06:17:06,3.927,4.6057
12/14/2018 06:18:06,3.927,4.6055
12/14/2018 06:19:06,3.925,4.6057
12/14/2018 06:20:06,3.925,4.6057
12/14/2018 06:21:06,3.925,4.6057
12/14/2018 06:22:06,3.924,4.6057
12/14/2018 06:23:06,3.924,4.6057
12/14/2018 06:24:06,3.924,4.6057
12/14/2018 06:25:06,3.924,4.6055
12/14/2018 06:26:06,3.922,4.6057
12/14/2018 06:27:06,3.922,4.6057
12/14/2018 06:28:06,3.922,4.6055
12/14/2018 06:29:06,3.922,4.6057
12/14/2018 06:30:06,3.92,4.6057
12/14/2018 06:31:06,3.92,4.6055
12/14/2018 06:32:06,3.92,4.6057
12/14/2018 06:33:06,3.919,4.6057
12/14/2018 06:34:06,3.919,4.6057
12/14/2018 06:35:06,3.919,4.6057
12/14/2018 06:36:06,3.919,4.6057
12/14/2018 06:37:06,3.917,4.6057
12/14/2018 06:38:06,3.917,4.6057
12/14/2018 06:39:06,3.917,4.6057
12/14/2018 06:40:06,3.917,4.6057
12/14/2018 06:41:06,3.915,4.6057
12/14/2018 06:42:06,3.915,4.6057
12/14/2018 06:43:06,3.915,4.6057
12/14/2018 06:44:06,3.914,4.6057
12/14/2018 06:45:06,3.914,4.6057
12/14/2018 06:46:06,3.914,4.6057
12/14/2018 06:47:06,3.914,4.6057
12/14/2018 06:48:06,3.912,4.6057
12/14/2018 06:49:06,3.912,4.6057
12/14/2018 06:50:06,3.912,4.6057
12/14/2018 06:51:06,3.912,4.6057
12/14/2018 06:52:06,3.911,4.6057
12/14/2018 06:53:06,3.911,4.6057
12/14/2018 06:54:06,3.911,4.6057
12/14/2018 06:55:06,3.911,4.6057
12/14/2018 06:56:06,3.909,4.6059
12/14/2018 06:57:06,3.909,4.6057
12/14/2018 06:58:06,3.909,4.6055
12/14/2018 06:59:06,3.909,4.6055
12/14/2018 07:00:06,3.907,4.6057
12/14/2018 07:01:06,3.907,4.6057
12/14/2018 07:02:06,3.907,4.6059
12/14/2018 07:03:06,3.907,4.6057
12/14/2018 07:04:06,3.906,4.6057
12/14/2018 07:05:06,3.906,4.6057
12/14/2018 07:06:06,3.906,4.6057
12/14/2018 07:07:06,3.906,4.6057
12/14/2018 07:08:06,3.904,4.6057
12/14/2018 07:09:06,3.904,4.6057
12/14/2018 07:10:06,3.904,4.6057
12/14/2018 07:11:06,3.904,4.6057
12/14/2018 07:12:06,3.902,4.6057
12/14/2018 07:13:06,3.902,4.6057
12/14/2018 07:14:06,3.902,4.6057
12/14/2018 07:15:06,3.902,4.6057
12/14/2018 07:16:06,3.901,4.6057
12/14/2018 07:17:06,3.901,4.6057
12/14/2018 07:18:06,3.901,4.6057
12/14/2018 07:19:06,3.901,4.6057
12/14/2018 07:20:06,3.899,4.6057
12/14/2018 07:21:06,3.899,4.6057
12/14/2018 07:22:06,3.899,4.6057
12/14/2018 07:23:06,3.899,4.6057
12/14/2018 07:24:06,3.899,4.6057
12/14/2018 07:25:06,3.897,4.6057
12/14/2018 07:26:06,3.897,4.6057
12/14/2018 07:27:06,3.897,4.6057
12/14/2018 07:28:06,3.897,4.6057
12/14/2018 07:29:06,3.897,4.6057
12/14/2018 07:30:06,3.896,4.6057
12/14/2018 07:31:06,3.896,4.6057
12/14/2018 07:32:06,3.896,4.6057
12/14/2018 07:33:06,3.896,4.6057
12/14/2018 07:34:06,3.896,4.6057
12/14/2018 07:35:06,3.894,4.6057
12/14/2018 07:36:06,3.894,4.6057
12/14/2018 07:37:06,3.894,4.6055
12/14/2018 07:38:06,3.894,4.6057
12/14/2018 07:39:06,3.894,4.6057
12/14/2018 07:40:06,3.894,4.6057
12/14/2018 07:41:06,3.892,4.6057
12/14/2018 07:42:06,3.892,4.6057
12/14/2018 07:43:06,3.892,4.6057
12/14/2018 07:44:06,3.892,4.6057
12/14/2018 07:45:06,3.892,4.6057
12/14/2018 07:46:06,3.891,4.6057
12/14/2018 07:47:06,3.891,4.6057
12/14/2018 07:48:06,3.891,4.6057
12/14/2018 07:49:06,3.891,4.6055
12/14/2018 07:50:06,3.891,4.6057
12/14/2018 07:51:06,3.891,4.6057
12/14/2018 07:52:06,3.889,4.6057
12/14/2018 07:53:06,3.889,4.6057
12/14/2018 07:54:06,3.889,4.6057
12/14/2018 07:55:06,3.889,4.6057
12/14/2018 07:56:06,3.889,4.6057
12/14/2018 07:57:06,3.889,4.6057
12/14/2018 07:58:06,3.888,4.6057
12/14/2018 07:59:06,3.888,4.6057
12/14/2018 08:00:06,3.888,4.6059
12/14/2018 08:01:06,3.888,4.6057
12/14/2018 08:02:06,3.888,4.6057
12/14/2018 08:03:06,3.888,4.6057
12/14/2018 08:04:06,3.888,4.6057
12/14/2018 08:05:06,3.886,4.6057
12/14/2018 08:06:06,3.886,4.6059
12/14/2018 08:07:06,3.886,4.6057
12/14/2018 08:08:06,3.886,4.6057
12/14/2018 08:09:06,3.886,4.6059
12/14/2018 08:10:06,3.886,4.6057
12/14/2018 08:11:06,3.886,4.6057
12/14/2018 08:12:06,3.884,4.6057
12/14/2018 08:13:06,3.884,4.6057
12/14/2018 08:14:06,3.884,4.6057
12/14/2018 08:15:06,3.884,4.6057
12/14/2018 08:16:06,3.884,4.6057
12/14/2018 08:17:06,3.884,4.6057
12/14/2018 08:18:06,3.884,4.6057
12/14/2018 08:19:06,3.884,4.6057
12/14/2018 08:20:06,3.884,4.6057
12/14/2018 08:21:06,3.883,4.6057
12/14/2018 08:22:06,3.883,4.6057
12/14/2018 08:23:06,3.883,4.6057
12/14/2018 08:24:06,3.883,4.6057
12/14/2018 08:25:06,3.883,4.6057
12/14/2018 08:26:06,3.883,4.6057
12/14/2018 08:27:06,3.883,4.6057
12/14/2018 08:28:06,3.883,4.6057
12/14/2018 08:29:06,3.883,4.6059
12/14/2018 08:30:06,3.883,4.6057
12/14/2018 08:31:06,3.883,4.6057
12/14/2018 08:32:06,3.883,4.6057
12/14/2018 08:33:06,3.883,4.6057
12/14/2018 08:34:06,3.883,4.6057
12/14/2018 08:35:06,3.881,4.6057
12/14/2018 08:36:06,3.881,4.6057
12/14/2018 08:37:06,3.881,4.6057
12/14/2018 08:38:06,3.881,4.6057
12/14/2018 08:39:06,3.881,4.6059
12/14/2018 08:40:06,3.881,4.6057
12/14/2018 08:41:06,3.881,4.6059
12/14/2018 08:42:06,3.881,4.6057
12/14/2018 08:43:06,3.881,4.6055
12/14/2018 08:44:06,3.881,4.6055
12/14/2018 08:45:06,3.881,4.6057
12/14/2018 08:46:06,3.881,4.6057
12/14/2018 08:47:06,3.881,4.6057
12/14/2018 08:48:06,3.881,4.6057
12/14/2018 08:49:06,3.881,4.6057
12/14/2018 08:50:06,3.881,4.6057
12/14/2018 08:51:06,3.881,4.6055
12/14/2018 08:52:06,3.881,4.6057
12/14/2018 08:53:06,3.881,4.6057
12/14/2018 08:54:06,3.881,4.6057
12/14/2018 08:55:06,3.881,4.6059
12/14/2018 08:56:06,3.881,4.6057
12/14/2018 08:57:06,3.881,4.6057
12/14/2018 08:58:06,3.881,4.6057
12/14/2018 08:59:06,3.881,4.6057
12/14/2018 09:00:06,3.881,4.6057
12/14/2018 09:01:06,3.881,4.6057
12/14/2018 09:02:06,3.881,4.6057
12/14/2018 09:03:06,3.881,4.6057
12/14/2018 09:04:06,3.881,4.6057
12/14/2018 09:05:06,3.881,4.6057
12/14/2018 09:06:06,3.881,4.6057
12/14/2018 09:07:06,3.881,4.6057
12/14/2018 09:08:06,3.881,4.6057
12/14/2018 09:09:06,3.881,4.6057
12/14/2018 09:10:06,3.881,4.6057
12/14/2018 09:11:06,3.883,4.6057
12/14/2018 09:12:06,3.883,4.6057
12/14/2018 09:13:06,3.883,4.6057
12/14/2018 09:14:06,3.883,4.6057
12/14/2018 09:15:06,3.883,4.6057
12/14/2018 09:16:06,3.883,4.6057
12/14/2018 09:17:06,3.883,4.6057
12/14/2018 09:18:06,3.883,4.6059
12/14/2018 09:19:06,3.883,4.6057
12/14/2018 09:20:06,3.883,4.6057
12/14/2018 09:21:06,3.884,4.6057
12/14/2018 09:22:06,3.884,4.6055
12/14/2018 09:23:06,3.884,4.6057
12/14/2018 09:24:06,3.884,4.6057
12/14/2018 09:25:06,3.884,4.6057
12/14/2018 09:26:06,3.884,4.6057
12/14/2018 09:27:06,3.886,4.6057
12/14/2018 09:28:06,3.886,4.6057
12/14/2018 09:29:06,3.886,4.6055
12/14/2018 09:30:06,3.886,4.6059
12/14/2018 09:31:06,3.886,4.6057
12/14/2018 09:32:06,3.886,4.6057
12/14/2018 09:33:06,3.888,4.6057
12/14/2018 09:34:06,3.888,4.6057
12/14/2018 09:35:06,3.888,4.6057
12/14/2018 09:36:06,3.888,4.6057
12/14/2018 09:37:06,3.888,4.6055
12/14/2018 09:38:06,3.889,4.6057
12/14/2018 09:39:06,3.889,4.6057
12/14/2018 09:40:06,3.889,4.6057
12/14/2018 09:41:06,3.889,4.6057
12/14/2018 09:42:06,3.889,4.6057
12/14/2018 09:43:06,3.891,4.6057
12/14/2018 09:44:06,3.891,4.6057
12/14/2018 09:45:06,3.891,4.6057
12/14/2018 09:46:06,3.891,4.6057
12/14/2018 09:47:06,3.892,4.6057
12/14/2018 09:48:06,3.892,4.6057
12/14/2018 09:49:06,3.892,4.6057
12/14/2018 09:50:06,3.892,4.6057
12/14/2018 09:51:06,3.894,4.6057
12/14/2018 09:52:06,3.894,4.6057
12/14/2018 09:53:06,3.894,4.6057
12/14/2018 09:54:06,3.896,4.6057
12/14/2018 09:55:06,3.896,4.6057
12/14/2018 09:56:06,3.896,4.6057
12/14/2018 09:57:06,3.896,4.6057
12/14/2018 09:58:06,3.897,4.6055
12/14/2018 09:59:06,3.897,4.6057
12/14/2018 10:00:06,3.897,4.6057
12/14/2018 10:01:06,3.897,4.6057
12/14/2018 10:02:06,3.899,4.6057
12/14/2018 10:03:06,3.899,4.6057
12/14/2018 10:04:06,3.899,4.6057
12/14/2018 10:05:06,3.901,4.6057
12/14/2018 10:06:06,3.901,4.6057
12/14/2018 10:07:06,3.901,4.6057
12/14/2018 10:08:06,3.901,4.6057
12/14/2018 10:09:06,3.902,4.6059
12/14/2018 10:10:06,3.902,4.6057
12/14/2018 10:11:06,3.902,4.6055
12/14/2018 10:12:06,3.904,4.6057
12/14/2018 10:13:06,3.904,4.6057
12/14/2018 10:14:06,3.904,4.6057
12/14/2018 10:15:06,3.906,4.6057
12/14/2018 10:16:06,3.906,4.6057
12/14/2018 10:17:06,3.906,4.6057
12/14/2018 10:18:06,3.906,4.6057
12/14/2018 10:19:06,3.907,4.6057
12/14/2018 10:20:06,3.907,4.6057
12/14/2018 10:21:06,3.907,4.6059
12/14/2018 10:22:06,3.909,4.6057
12/14/2018 10:23:06,3.909,4.6057
12/14/2018 10:24:06,3.909,4.6057
12/14/2018 10:25:06,3.911,4.6057
12/14/2018 10:26:06,3.911,4.6057
12/14/2018 10:27:06,3.911,4.6057
12/14/2018 10:28:06,3.912,4.6057
12/14/2018 10:29:06,3.912,4.6057
12/14/2018 10:30:06,3.912,4.6059
12/14/2018 10:31:06,3.914,4.6059
12/14/2018 10:32:06,3.914,4.6057
12/14/2018 10:33:06,3.914,4.6057
12/14/2018 10:34:06,3.915,4.6059
12/14/2018 10:35:06,3.915,4.6059
12/14/2018 10:36:06,3.915,4.6059
12/14/2018 10:37:06,3.917,4.6057
12/14/2018 10:38:06,3.917,4.6057
12/14/2018 10:39:06,3.917,4.6061
12/14/2018 10:40:06,3.919,4.6059
12/14/2018 10:41:06,3.919,4.6057
12/14/2018 10:42:06,3.919,4.6057
12/14/2018 10:43:06,3.92,4.6059
12/14/2018 10:44:06,3.92,4.6059
12/14/2018 10:45:06,3.92,4.6059
12/14/2018 10:46:06,3.922,4.6059
12/14/2018 10:47:06,3.922,4.6059
12/14/2018 10:48:06,3.922,4.6059
12/14/2018 10:49:06,3.924,4.6059
12/14/2018 10:50:06,3.924,4.6061
12/14/2018 10:51:06,3.925,4.6059
12/14/2018 10:52:06,3.925,4.6061
12/14/2018 10:53:06,3.925,4.6061
12/14/2018 10:54:06,3.927,4.6063
12/14/2018 10:55:06,3.927,4.6059
12/14/2018 10:56:06,3.927,4.6061
12/14/2018 10:57:06,3.927,4.6061
12/14/2018 10:58:06,3.929,4.6059
12/14/2018 10:59:06,3.929,4.6061
12/14/2018 11:00:06,3.929,4.6063
12/14/2018 11:01:06,3.93,4.6061
12/14/2018 11:02:06,3.93,4.6061
12/14/2018 11:03:06,3.93,4.6061
12/14/2018 11:04:06,3.932,4.6065
12/14/2018 11:05:06,3.932,4.6061
12/14/2018 11:06:06,3.932,4.6065
12/14/2018 11:07:06,3.933,4.6065
12/14/2018 11:08:06,3.933,4.6065
12/14/2018 11:09:06,3.933,4.6067
12/14/2018 11:10:06,3.935,4.6067
12/14/2018 11:11:06,3.935,4.6065
12/14/2018 11:12:06,3.935,4.6067
12/14/2018 11:13:06,3.937,4.6067
12/14/2018 11:14:06,3.937,4.6069
12/14/2018 11:15:06,3.937,4.6063
12/14/2018 11:16:06,3.938,4.6067
12/14/2018 11:17:06,3.938,4.6069
12/14/2018 11:18:06,3.938,4.6071
12/14/2018 11:19:06,3.938,4.6069
12/14/2018 11:20:06,3.94,4.6069
12/14/2018 11:21:06,3.94,4.6069
12/14/2018 11:22:06,3.94,4.6071
12/14/2018 11:23:06,3.942,4.6071
12/14/2018 11:24:06,3.942,4.6073
12/14/2018 11:25:06,3.942,4.6071
12/14/2018 11:26:06,3.943,4.6071
12/14/2018 11:27:06,3.943,4.6073
12/14/2018 11:28:06,3.943,4.6073
12/14/2018 11:29:06,3.945,4.6073
12/14/2018 11:30:06,3.945,4.6075
12/14/2018 11:31:06,3.945,4.6075
12/14/2018 11:32:06,3.945,4.6073
12/14/2018 11:33:06,3.947,4.6071
12/14/2018 11:34:06,3.947,4.6075
12/14/2018 11:35:06,3.947,4.6075
12/14/2018 11:36:06,3.948,4.6075
12/14/2018 11:37:06,3.948,4.6077
12/14/2018 11:38:06,3.948,4.6077
12/14/2018 11:39:06,3.95,4.6077
12/14/2018 11:40:06,3.95,4.6077
12/14/2018 11:41:06,3.95,4.6079
12/14/2018 11:42:06,3.95,4.6077
12/14/2018 11:43:06,3.951,4.6079
12/14/2018 11:44:06,3.951,4.6081
12/14/2018 11:45:06,3.953,4.6081
12/14/2018 11:46:06,3.953,4.6081
12/14/2018 11:47:06,3.953,4.6081
12/14/2018 11:48:06,3.955,4.6081
12/14/2018 11:49:06,3.955,4.6083
12/14/2018 11:50:06,3.955,4.6084
12/14/2018 11:51:06,3.956,4.6083
12/14/2018 11:52:06,3.956,4.6081
12/14/2018 11:53:06,3.958,4.6083
12/14/2018 11:54:06,3.958,4.6083
12/14/2018 11:55:06,3.958,4.6084
12/14/2018 11:56:06,3.96,4.6084
12/14/2018 11:57:06,3.96,4.6084
12/14/2018 11:58:06,3.961,4.6084
12/14/2018 11:59:06,3.961,4.6084
12/14/2018 12:00:06,3.963,4.6084
12/14/2018 12:01:06,3.963,4.6084
12/14/2018 12:02:06,3.963,4.6084
12/14/2018 12:03:06,3.965,4.6084
12/14/2018 12:04:06,3.965,4.6084
12/14/2018 12:05:06,3.966,4.6083
12/14/2018 12:06:06,3.966,4.6086
12/14/2018 12:07:06,3.968,4.6086
12/14/2018 12:08:06,3.968,4.6084
12/14/2018 12:09:06,3.969,4.6083
12/14/2018 12:10:06,3.969,4.6089
12/14/2018 12:11:06,3.971,4.6086
12/14/2018 12:12:06,3.971,4.6086
12/14/2018 12:13:06,3.973,4.6086
12/14/2018 12:14:06,3.973,4.6086
12/14/2018 12:15:06,3.974,4.6086
12/14/2018 12:16:06,3.974,4.6086
12/14/2018 12:17:06,3.974,4.6086
12/14/2018 12:18:06,3.976,4.6086
12/14/2018 12:19:06,3.976,4.6086
12/14/2018 12:20:06,3.978,4.6084
12/14/2018 12:21:06,3.978,4.6086
12/14/2018 12:22:06,3.979,4.6086
12/14/2018 12:23:06,3.979,4.6086
12/14/2018 12:24:06,3.981,4.6089
12/14/2018 12:25:06,3.981,4.6086
12/14/2018 12:26:06,3.983,4.6086
12/14/2018 12:27:06,3.983,4.6086
12/14/2018 12:28:06,3.983,4.6089
12/14/2018 12:29:06,3.984,4.6089
12/14/2018 12:30:06,3.984,4.6086
12/14/2018 12:31:06,3.986,4.6089
12/14/2018 12:32:06,3.986,4.6089
12/14/2018 12:33:06,3.987,4.6089
12/14/2018 12:34:06,3.987,4.6089
12/14/2018 12:35:06,3.989,4.6089
12/14/2018 12:36:06,3.989,4.6089
12/14/2018 12:37:06,3.989,4.6089
12/14/2018 12:38:06,3.991,4.6089
12/14/2018 12:39:06,3.991,4.6089
12/14/2018 12:40:06,3.992,4.6089
12/14/2018 12:41:06,3.992,4.6089
12/14/2018 12:42:06,3.994,4.6091
12/14/2018 12:43:06,3.994,4.6089
12/14/2018 12:44:06,3.996,4.6089
12/14/2018 12:45:06,3.996,4.6089
12/14/2018 12:46:06,3.997,4.6089
12/14/2018 12:47:06,3.997,4.6089
12/14/2018 12:48:06,3.999,4.6089
12/14/2018 12:49:06,3.999,4.6089
12/14/2018 12:50:06,4.001,4.6089
12/14/2018 12:51:06,4.001,4.6089
12/14/2018 12:52:06,4.002,4.6089
12/14/2018 12:53:06,4.002,4.6089
12/14/2018 12:54:06,4.004,4.6089
12/14/2018 12:55:06,4.004,4.6089
12/14/2018 12:56:06,4.005,4.6089
12/14/2018 12:57:06,4.005,4.6089
12/14/2018 12:58:06,4.007,4.6086
12/14/2018 12:59:06,4.007,4.6089
12/14/2018 13:00:06,4.009,4.6089
12/14/2018 13:01:06,4.009,4.6089
12/14/2018 13:02:06,4.01,4.6089
12/14/2018 13:03:06,4.01,4.6089
12/14/2018 13:04:06,4.012,4.6089
12/14/2018 13:05:06,4.012,4.6089
12/14/2018 13:06:06,4.012,4.6089
12/14/2018 13:07:06,4.014,4.6089
12/14/2018 13:08:06,4.014,4.6089
12/14/2018 13:09:06,4.015,4.6089
12/14/2018 13:10:06,4.015,4.6089
12/14/2018 13:11:06,4.017,4.6089
12/14/2018 13:12:06,4.019,4.6091
12/14/2018 13:13:06,4.019,4.6086
12/14/2018 13:14:06,4.02,4.6089
12/14/2018 13:15:06,4.02,4.6089
12/14/2018 13:16:06,4.022,4.6089
12/14/2018 13:17:06,4.022,4.6089
12/14/2018 13:18:06,4.023,4.6089
12/14/2018 13:19:06,4.023,4.6089
12/14/2018 13:20:06,4.025,4.6089
12/14/2018 13:21:06,4.025,4.6086
12/14/2018 13:22:06,4.027,4.6089
12/14/2018 13:23:06,4.027,4.6086
12/14/2018 13:24:06,4.028,4.6089
12/14/2018 13:25:06,4.028,4.6089
12/14/2018 13:26:06,4.03,4.6089
12/14/2018 13:27:06,4.03,4.6089
12/14/2018 13:28:06,4.032,4.6089
12/14/2018 13:29:06,4.033,4.6089
12/14/2018 13:30:06,4.033,4.6089
12/14/2018 13:31:06,4.035,4.6089
12/14/2018 13:32:06,4.035,4.6089
12/14/2018 13:33:06,4.037,4.6089
12/14/2018 13:34:06,4.037,4.6089
12/14/2018 13:35:06,4.038,4.6089
12/14/2018 13:36:06,4.038,4.6089
12/14/2018 13:37:06,4.04,4.6089
12/14/2018 13:38:06,4.04,4.6089
12/14/2018 13:39:06,4.041,4.6089
12/14/2018 13:40:06,4.043,4.6089
12/14/2018 13:41:06,4.043,4.6089
12/14/2018 13:42:06,4.045,4.6089
12/14/2018 13:43:06,4.045,4.6089
12/14/2018 13:44:06,4.046,4.6091
12/14/2018 13:45:06,4.048,4.6089
12/14/2018 13:46:06,4.048,4.6089
12/14/2018 13:47:06,4.05,4.6089
12/14/2018 13:48:06,4.051,4.6089
12/14/2018 13:49:06,4.051,4.6089
12/14/2018 13:50:06,4.053,4.6089
12/14/2018 13:51:06,4.053,4.6089
12/14/2018 13:52:06,4.054,4.6089
12/14/2018 13:53:06,4.056,4.6089
12/14/2018 13:54:06,4.056,4.6089
12/14/2018 13:55:06,4.058,4.6089
12/14/2018 13:56:06,4.058,4.6089
12/14/2018 13:57:06,4.059,4.6089
12/14/2018 13:58:06,4.061,4.6089
12/14/2018 13:59:06,4.061,4.6089
12/14/2018 14:00:06,4.063,4.6089
12/14/2018 14:01:06,4.063,4.6089
12/14/2018 14:02:06,4.064,4.6091
12/14/2018 14:03:06,4.066,4.6091
12/14/2018 14:04:06,4.066,4.6089
12/14/2018 14:05:06,4.068,4.6089
12/14/2018 14:06:06,4.069,4.6089
12/14/2018 14:07:06,4.069,4.6089
12/14/2018 14:08:06,4.071,4.6089
12/14/2018 14:09:06,4.072,4.6089
12/14/2018 14:10:06,4.072,4.6089
12/14/2018 14:11:06,4.074,4.6089
12/14/2018 14:12:06,4.076,4.6089
12/14/2018 14:13:06,4.076,4.6091
12/14/2018 14:14:06,4.077,4.6089
12/14/2018 14:15:06,4.079,4.6089
12/14/2018 14:16:06,4.079,4.6089
12/14/2018 14:17:06,4.081,4.6091
12/14/2018 14:18:06,4.082,4.6089
12/14/2018 14:19:06,4.082,4.6089
12/14/2018 14:20:06,4.084,4.6089
12/14/2018 14:21:06,4.086,4.6089
12/14/2018 14:22:06,4.086,4.6086
12/14/2018 14:23:06,4.087,4.6086
12/14/2018 14:24:06,4.089,4.6089
12/14/2018 14:25:06,4.09,4.6089
12/14/2018 14:26:06,4.09,4.6089
12/14/2018 14:27:06,4.092,4.6089
12/14/2018 14:28:06,4.094,4.6089
12/14/2018 14:29:06,4.094,4.6091
12/14/2018 14:30:06,4.095,4.6089
12/14/2018 14:31:06,4.097,4.6089
12/14/2018 14:32:06,4.097,4.6089
12/14/2018 14:33:06,4.099,4.6089
12/14/2018 14:34:06,4.1,4.6089
12/14/2018 14:35:06,4.1,4.6089
12/14/2018 14:36:06,4.102,4.6089
12/14/2018 14:37:06,4.104,4.6089
12/14/2018 14:38:06,4.104,4.6089
12/14/2018 14:39:06,4.105,4.6089
12/14/2018 14:40:06,4.107,4.6089
12/14/2018 14:41:06,4.107,4.6089
12/14/2018 14:42:06,4.108,4.6089
12/14/2018 14:43:06,4.11,4.6089
12/14/2018 14:44:06,4.11,4.6089
12/14/2018 14:45:06,4.112,4.6089
12/14/2018 14:46:06,4.113,4.6089
12/14/2018 14:47:06,4.113,4.6089
12/14/2018 14:48:06,4.115,4.6089
12/14/2018 14:49:06,4.117,4.6091
12/14/2018 14:50:06,4.117,4.6089
12/14/2018 14:51:06,4.118,4.6089
12/14/2018 14:52:06,4.12,4.6089
12/14/2018 14:53:06,4.12,4.6089
12/14/2018 14:54:06,4.121,4.6091
12/14/2018 14:55:06,4.123,4.6091
12/14/2018 14:56:06,4.123,4.6089
12/14/2018 14:57:06,4.125,4.6089
12/14/2018 14:58:06,4.126,4.6089
12/14/2018 14:59:06,4.128,4.6089
12/14/2018 15:00:06,4.128,4.6089
12/14/2018 15:01:06,4.13,4.6089
12/14/2018 15:02:06,4.131,4.6089
12/14/2018 15:03:06,4.131,4.6089
12/14/2018 15:04:06,4.133,4.6089
12/14/2018 15:05:06,4.135,4.6089
12/14/2018 15:06:06,4.135,4.6089
12/14/2018 15:07:06,4.136,4.6089
12/14/2018 15:08:06,4.138,4.6089
12/14/2018 15:09:06,4.138,4.6089
12/14/2018 15:10:06,4.139,4.6089
12/14/2018 15:11:06,4.141,4.6089
12/14/2018 15:12:06,4.141,4.6091
12/14/2018 15:13:06,4.143,4.6089
12/14/2018 15:14:06,4.144,4.6089
12/14/2018 15:15:06,4.146,4.6089
12/14/2018 15:16:06,4.146,4.6086
12/14/2018 15:17:06,4.148,4.6089
12/14/2018 15:18:06,4.149,4.6089
12/14/2018 15:19:06,4.151,4.6089
12/14/2018 15:20:06,4.151,4.6089
12/14/2018 15:21:06,4.153,4.6091
12/14/2018 15:22:06,4.154,4.6089
12/14/2018 15:23:06,4.156,4.6089
12/14/2018 15:24:06,4.156,4.6086
12/14/2018 15:25:06,4.157,4.6091
12/14/2018 15:26:06,4.159,4.6091
12/14/2018 15:27:06,4.161,4.6089
12/14/2018 15:28:06,4.161,4.6091
12/14/2018 15:29:06,4.162,4.6089
12/14/2018 15:30:06,4.164,4.6089
12/14/2018 15:31:06,4.164,4.6091
12/14/2018 15:32:06,4.166,4.6089
12/14/2018 15:33:06,4.167,4.6089
12/14/2018 15:34:06,4.169,4.6089
12/14/2018 15:35:06,4.169,4.6089
12/14/2018 15:36:06,4.17,4.6089
12/14/2018 15:37:06,4.172,4.6089
12/14/2018 15:38:06,4.174,4.6089
12/14/2018 15:39:06,4.174,4.6089
12/14/2018 15:40:06,4.175,4.6089
12/14/2018 15:41:06,4.177,4.6091
12/14/2018 15:42:06,4.177,4.6089
12/14/2018 15:43:06,4.179,4.6089
12/14/2018 15:44:06,4.18,4.6089
12/14/2018 15:45:06,4.182,4.6091
12/14/2018 15:46:06,4.182,4.6091
12/14/2018 15:47:06,4.184,4.6091
12/14/2018 15:48:06,4.185,4.6089
12/14/2018 15:49:06,4.185,4.6086
12/14/2018 15:50:06,4.187,4.6086
12/14/2018 15:51:06,4.188,4.6089
12/14/2018 15:52:06,4.19,4.6089
12/14/2018 15:53:06,4.19,4.6089
12/14/2018 15:54:06,4.192,4.6089
12/14/2018 15:55:06,4.193,4.6089
12/14/2018 15:56:06,4.193,4.6089
12/14/2018 15:57:06,4.195,4.6086
12/14/2018 15:58:06,4.197,4.6089
12/14/2018 15:59:06,4.198,4.6091
12/14/2018 16:00:06,4.198,4.6089
12/14/2018 16:01:06,4.2,4.6089
12/14/2018 16:02:06,4.201,4.6091
12/14/2018 16:03:06,4.203,4.6091
12/14/2018 16:04:06,4.203,4.6091
12/14/2018 16:05:06,4.205,4.6089
12/14/2018 16:06:06,4.206,4.6089
12/14/2018 16:07:06,4.208,4.6089
12/14/2018 16:08:06,4.21,4.6089
12/14/2018 16:09:06,4.21,4.6089
12/14/2018 16:10:06,4.211,4.6089
12/14/2018 16:11:06,4.213,4.6089
12/14/2018 16:12:06,4.215,4.6089
12/14/2018 16:13:06,4.215,4.6091
12/14/2018 16:14:06,4.216,4.6089
12/14/2018 16:15:06,4.218,4.6089
12/14/2018 16:16:06,4.219,4.6091
12/14/2018 16:17:06,4.219,4.6089
12/14/2018 16:18:06,4.221,4.6089
12/14/2018 16:19:06,4.223,4.6089
12/14/2018 16:20:06,4.224,4.6089
12/14/2018 16:21:06,4.224,4.6086
12/14/2018 16:22:06,4.226,4.6089
12/14/2018 16:23:06,4.228,4.6091
12/14/2018 16:24:06,4.229,4.6089
12/14/2018 16:25:06,4.229,4.6089
12/14/2018 16:26:06,4.231,4.6089
12/14/2018 16:27:06,4.232,4.6089
12/14/2018 16:28:06,4.234,4.6089
12/14/2018 16:29:06,4.236,4.6089
12/14/2018 16:30:06,4.236,4.6091
12/14/2018 16:31:06,4.237,4.6089
12/14/2018 16:32:06,4.239,4.6089
12/14/2018 16:33:06,4.241,4.6089
12/14/2018 16:34:06,4.241,4.6089
12/14/2018 16:35:06,4.242,4.6089
12/14/2018 16:36:06,4.244,4.6091
12/14/2018 16:37:06,4.245,4.6091
12/14/2018 16:38:06,4.247,4.6089
12/14/2018 16:39:06,4.247,4.6091
12/14/2018 16:40:06,4.249,4.6091
12/14/2018 16:41:06,4.25,4.6091
12/14/2018 16:42:06,4.25,4.6089
12/14/2018 16:43:06,4.252,4.6089
12/14/2018 16:44:06,4.254,4.6091
12/14/2018 16:45:06,4.255,4.6091
12/14/2018 16:46:06,4.255,4.6089
12/14/2018 16:47:06,4.257,4.6091
12/14/2018 16:48:06,4.259,4.6091
12/14/2018 16:49:06,4.26,4.6091
12/14/2018 16:50:06,4.26,4.6089
12/14/2018 16:51:06,4.262,4.6089
12/14/2018 16:52:06,4.263,4.6091
12/14/2018 16:53:06,4.263,4.6091
12/14/2018 16:54:06,4.265,4.6091
12/14/2018 16:55:06,4.267,4.6089
12/14/2018 16:56:06,4.268,4.6091
12/14/2018 16:57:06,4.268,4.6089
12/14/2018 16:58:06,4.27,4.6091
12/14/2018 16:59:06,4.272,4.6091
12/14/2018 17:00:06,4.272,4.6089
12/14/2018 17:01:06,4.273,4.6089
12/14/2018 17:02:06,4.275,4.6091
12/14/2018 17:03:06,4.276,4.6091
12/14/2018 17:04:06,4.276,4.6091
12/14/2018 17:05:06,4.278,4.6091
12/14/2018 17:06:06,4.28,4.6091
12/14/2018 17:07:06,4.28,4.6089
12/14/2018 17:08:06,4.281,4.6091
12/14/2018 17:09:06,4.283,4.6091
12/14/2018 17:10:06,4.285,4.6093
12/14/2018 17:11:06,4.285,4.6093
12/14/2018 17:12:06,4.286,4.6093
12/14/2018 17:13:06,4.288,4.6093
12/14/2018 17:14:06,4.29,4.6089
12/14/2018 17:15:06,4.29,4.6093
12/14/2018 17:16:06,4.291,4.6093
12/14/2018 17:17:06,4.293,4.6093
12/14/2018 17:18:06,4.294,4.6093
12/14/2018 17:19:06,4.294,4.6094
12/14/2018 17:20:06,4.296,4.6093
12/14/2018 17:21:06,4.298,4.6091
12/14/2018 17:22:06,4.299,4.6093
12/14/2018 17:23:06,4.299,4.6093
12/14/2018 17:24:06,4.301,4.6093
12/14/2018 17:25:06,4.303,4.6093
12/14/2018 17:26:06,4.303,4.6094
12/14/2018 17:27:06,4.304,4.6094
12/14/2018 17:28:06,4.306,4.6093
12/14/2018 17:29:06,4.307,4.6094
12/14/2018 17:30:06,4.307,4.6096
12/14/2018 17:31:06,4.309,4.6093
12/14/2018 17:32:06,4.311,4.6093
12/14/2018 17:33:06,4.312,4.6096
12/14/2018 17:34:06,4.312,4.6093
12/14/2018 17:35:06,4.314,4.6096
12/14/2018 17:36:06,4.316,4.6094
12/14/2018 17:37:06,4.317,4.6094
12/14/2018 17:38:06,4.317,4.6093
12/14/2018 17:39:06,4.319,4.6096
12/14/2018 17:40:06,4.32,4.6094
12/14/2018 17:41:06,4.32,4.6096
12/14/2018 17:42:06,4.322,4.6096
12/14/2018 17:43:06,4.324,4.6096
12/14/2018 17:44:06,4.325,4.6098
12/14/2018 17:45:06,4.325,4.6096
12/14/2018 17:46:06,4.327,4.6098
12/14/2018 17:47:06,4.329,4.6096
12/14/2018 17:48:06,4.329,4.6096
12/14/2018 17:49:06,4.33,4.6098
12/14/2018 17:50:06,4.332,4.6098
12/14/2018 17:51:06,4.332,4.6098
12/14/2018 17:52:06,4.333,4.6098
12/14/2018 17:53:06,4.333,4.61
12/14/2018 17:54:06,4.335,4.6098
12/14/2018 17:55:06,4.337,4.61
12/14/2018 17:56:06,4.337,4.61
12/14/2018 17:57:06,4.338,4.61
12/14/2018 17:58:06,4.338,4.61
12/14/2018 17:59:06,4.34,4.6102
12/14/2018 18:00:06,4.342,4.6102
12/14/2018 18:01:06,4.342,4.6102
12/14/2018 18:02:06,4.343,4.61
12/14/2018 18:03:06,4.343,4.6102
12/14/2018 18:04:06,4.345,4.6104
12/14/2018 18:05:06,4.345,4.6104
12/14/2018 18:06:06,4.347,4.6104
12/14/2018 18:07:06,4.348,4.6106
12/14/2018 18:08:06,4.348,4.6104
12/14/2018 18:09:06,4.35,4.6104
12/14/2018 18:10:06,4.35,4.6104
12/14/2018 18:11:06,4.351,4.6102
12/14/2018 18:12:06,4.351,4.6104
12/14/2018 18:13:06,4.353,4.6104
12/14/2018 18:14:06,4.355,4.6108
12/14/2018 18:15:06,4.355,4.6104
12/14/2018 18:16:06,4.356,4.6106
12/14/2018 18:17:06,4.356,4.6104
12/14/2018 18:18:06,4.358,4.6106
12/14/2018 18:19:06,4.358,4.6106
12/14/2018 18:20:06,4.36,4.6108
12/14/2018 18:21:06,4.36,4.6108
12/14/2018 18:22:06,4.361,4.6108
12/14/2018 18:23:06,4.361,4.6106
12/14/2018 18:24:06,4.363,4.6106
12/14/2018 18:25:06,4.363,4.6106
12/14/2018 18:26:06,4.364,4.6106
12/14/2018 18:27:06,4.364,4.6108
12/14/2018 18:28:06,4.366,4.6108
12/14/2018 18:29:06,4.366,4.6108
12/14/2018 18:30:06,4.368,4.6108
12/14/2018 18:31:06,4.368,4.611
12/14/2018 18:32:06,4.369,4.611
12/14/2018 18:33:06,4.369,4.6108
12/14/2018 18:34:06,4.371,4.6114
12/14/2018 18:35:06,4.371,4.6108
12/14/2018 18:36:06,4.373,4.6112
12/14/2018 18:37:06,4.373,4.6112
12/14/2018 18:38:06,4.374,4.6112
12/14/2018 18:39:06,4.374,4.611
12/14/2018 18:40:06,4.376,4.611
12/14/2018 18:41:06,4.376,4.611
12/14/2018 18:42:06,4.376,4.611
12/14/2018 18:43:06,4.377,4.6114
12/14/2018 18:44:06,4.377,4.6114
12/14/2018 18:45:06,4.379,4.611
12/14/2018 18:46:06,4.379,4.6112
12/14/2018 18:47:06,4.381,4.6114
12/14/2018 18:48:06,4.381,4.6114
12/14/2018 18:49:06,4.382,4.6114
12/14/2018 18:50:06,4.382,4.6114
12/14/2018 18:51:06,4.382,4.6114
12/14/2018 18:52:06,4.384,4.6112
12/14/2018 18:53:06,4.384,4.6114
12/14/2018 18:54:06,4.386,4.6114
12/14/2018 18:55:06,4.386,4.6114
12/14/2018 18:56:06,4.386,4.6114
12/14/2018 18:57:06,4.387,4.6116
12/14/2018 18:58:06,4.387,4.6114
12/14/2018 18:59:06,4.389,4.6114
12/14/2018 19:00:06,4.389,4.6114
12/14/2018 19:01:06,4.39,4.6116
12/14/2018 19:02:06,4.39,4.6114
12/14/2018 19:03:06,4.39,4.6116
12/14/2018 19:04:06,4.392,4.6116
12/14/2018 19:05:06,4.392,4.6116
12/14/2018 19:06:06,4.394,4.6116
12/14/2018 19:07:06,4.394,4.6114
12/14/2018 19:08:06,4.394,4.6116
12/14/2018 19:09:06,4.395,4.6116
12/14/2018 19:10:06,4.395,4.6116
12/14/2018 19:11:06,4.397,4.6118
12/14/2018 19:12:06,4.397,4.6114
12/14/2018 19:13:06,4.397,4.6114
12/14/2018 19:14:06,4.399,4.6114
12/14/2018 19:15:06,4.399,4.6116
12/14/2018 19:16:06,4.4,4.6118
12/14/2018 19:17:06,4.4,4.6118
12/14/2018 19:18:06,4.4,4.6118
12/14/2018 19:19:06,4.402,4.6116
12/14/2018 19:20:06,4.402,4.6116
12/14/2018 19:21:06,4.402,4.6118
12/14/2018 19:22:06,4.403,4.6118
12/14/2018 19:23:06,4.403,4.6118
12/14/2018 19:24:06,4.403,4.6118
12/14/2018 19:25:06,4.405,4.6118
12/14/2018 19:26:06,4.405,4.6118
12/14/2018 19:27:06,4.405,4.6118
12/14/2018 19:28:06,4.407,4.6118
12/14/2018 19:29:06,4.407,4.6118
12/14/2018 19:30:06,4.407,4.6116
12/14/2018 19:31:06,4.408,4.6118
12/14/2018 19:32:06,4.408,4.6118
12/14/2018 19:33:06,4.41,4.6118
12/14/2018 19:34:06,4.41,4.6118
12/14/2018 19:35:06,4.41,4.6118
12/14/2018 19:36:06,4.412,4.6118
12/14/2018 19:37:06,4.412,4.6118
12/14/2018 19:38:06,4.412,4.6118
12/14/2018 19:39:06,4.413,4.612
12/14/2018 19:40:06,4.413,4.6118
12/14/2018 19:41:06,4.413,4.6118
12/14/2018 19:42:06,4.413,4.6118
12/14/2018 19:43:06,4.415,4.6118
12/14/2018 19:44:06,4.415,4.6118
12/14/2018 19:45:06,4.415,4.612
12/14/2018 19:46:06,4.416,4.612
12/14/2018 19:47:06,4.416,4.612
12/14/2018 19:48:06,4.416,4.6118
12/14/2018 19:49:06,4.418,4.6118
12/14/2018 19:50:06,4.418,4.6118
12/14/2018 19:51:06,4.418,4.6118
12/14/2018 19:52:06,4.418,4.6118
12/14/2018 19:53:06,4.42,4.6118
12/14/2018 19:54:06,4.42,4.612
12/14/2018 19:55:06,4.42,4.612
12/14/2018 19:56:06,4.421,4.6118
12/14/2018 19:57:06,4.421,4.6118
12/14/2018 19:58:06,4.421,4.612
12/14/2018 19:59:06,4.421,4.6118
12/14/2018 20:00:06,4.423,4.6118
12/14/2018 20:01:06,4.423,4.612
12/14/2018 20:02:06,4.423,4.6118
12/14/2018 20:03:06,4.423,4.6118
12/14/2018 20:04:06,4.423,4.612
12/14/2018 20:05:06,4.425,4.6118
12/14/2018 20:06:06,4.425,4.6118
12/14/2018 20:07:06,4.425,4.6118
12/14/2018 20:08:06,4.425,4.6118
12/14/2018 20:09:06,4.425,4.6118
12/14/2018 20:10:06,4.426,4.6118
12/14/2018 20:11:06,4.426,4.612
12/14/2018 20:12:06,4.426,4.612
12/14/2018 20:13:06,4.426,4.6118
12/14/2018 20:14:06,4.426,4.6118
12/14/2018 20:15:06,4.428,4.6116
12/14/2018 20:16:06,4.428,4.612
12/14/2018 20:17:06,4.428,4.6118
12/14/2018 20:18:06,4.428,4.6118
12/14/2018 20:19:06,4.428,4.6118
12/14/2018 20:20:06,4.428,4.6118
12/14/2018 20:21:06,4.428,4.612
12/14/2018 20:22:06,4.43,4.6118
12/14/2018 20:23:06,4.43,4.612
12/14/2018 20:24:06,4.43,4.612
12/14/2018 20:25:06,4.43,4.6118
12/14/2018 20:26:06,4.43,4.6118
12/14/2018 20:27:06,4.43,4.612
12/14/2018 20:28:06,4.43,4.612
12/14/2018 20:29:06,4.43,4.6118
12/14/2018 20:30:06,4.43,4.6118
12/14/2018 20:31:06,4.431,4.612
12/14/2018 20:32:06,4.431,4.6118
12/14/2018 20:33:06,4.431,4.612
12/14/2018 20:34:06,4.431,4.6118
12/14/2018 20:35:06,4.431,4.6118
12/14/2018 20:36:06,4.431,4.6118
12/14/2018 20:37:06,4.431,4.612
12/14/2018 20:38:06,4.431,4.612
12/14/2018 20:39:06,4.431,4.612
12/14/2018 20:40:06,4.433,4.6118
12/14/2018 20:41:06,4.433,4.6118
12/14/2018 20:42:06,4.433,4.612
12/14/2018 20:43:06,4.433,4.612
12/14/2018 20:44:06,4.433,4.612
12/14/2018 20:45:06,4.433,4.6118
12/14/2018 20:46:06,4.433,4.6118
12/14/2018 20:47:06,4.433,4.6118
12/14/2018 20:48:06,4.433,4.6118
12/14/2018 20:49:06,4.433,4.612
12/14/2018 20:50:06,4.434,4.6118
12/14/2018 20:51:06,4.434,4.6118
12/14/2018 20:52:06,4.434,4.612
12/14/2018 20:53:06,4.434,4.6118
12/14/2018 20:54:06,4.434,4.6118
12/14/2018 20:55:06,4.434,4.6118
12/14/2018 20:56:06,4.434,4.612
12/14/2018 20:57:06,4.434,4.6118
12/14/2018 20:58:06,4.434,4.6118
12/14/2018 20:59:06,4.434,4.612
12/14/2018 21:00:06,4.434,4.612
12/14/2018 21:01:06,4.434,4.6122
12/14/2018 21:02:06,4.434,4.612
12/14/2018 21:03:06,4.434,4.6118
12/14/2018 21:04:06,4.434,4.6118
12/14/2018 21:05:06,4.434,4.612
12/14/2018 21:06:06,4.434,4.6118
12/14/2018 21:07:06,4.434,4.612
12/14/2018 21:08:06,4.434,4.6118
12/14/2018 21:09:06,4.436,4.612
12/14/2018 21:10:06,4.436,4.612
12/14/2018 21:11:06,4.436,4.6118
12/14/2018 21:12:06,4.436,4.6118
12/14/2018 21:13:06,4.436,4.612
12/14/2018 21:14:06,4.436,4.612
12/14/2018 21:15:06,4.436,4.612
12/14/2018 21:16:06,4.436,4.612
12/14/2018 21:17:06,4.436,4.612
12/14/2018 21:18:06,4.436,4.612
12/14/2018 21:19:06,4.436,4.6118
12/14/2018 21:20:06,4.436,4.6118
12/14/2018 21:21:06,4.436,4.6118
12/14/2018 21:22:06,4.436,4.612
12/14/2018 21:23:06,4.436,4.612
12/14/2018 21:24:06,4.436,4.6118
12/14/2018 21:25:06,4.436,4.6118
12/14/2018 21:26:06,4.436,4.6118
12/14/2018 21:27:06,4.436,4.612
12/14/2018 21:28:06,4.436,4.612
12/14/2018 21:29:06,4.436,4.612
12/14/2018 21:30:06,4.436,4.6118
12/14/2018 21:31:06,4.436,4.6118
12/14/2018 21:32:06,4.436,4.612
12/14/2018 21:33:06,4.436,4.6118
12/14/2018 21:34:06,4.436,4.612
12/14/2018 21:35:06,4.436,4.612
12/14/2018 21:36:06,4.436,4.612
12/14/2018 21:37:06,4.436,4.6118
12/14/2018 21:38:06,4.436,4.612
12/14/2018 21:39:06,4.436,4.6118
12/14/2018 21:40:06,4.436,4.612
12/14/2018 21:41:06,4.436,4.612
12/14/2018 21:42:06,4.434,4.612
12/14/2018 21:43:06,4.434,4.612
12/14/2018 21:44:06,4.434,4.6118
12/14/2018 21:45:06,4.434,4.612
12/14/2018 21:46:06,4.434,4.612
12/14/2018 21:47:06,4.434,4.612
12/14/2018 21:48:06,4.434,4.612
12/14/2018 21:49:06,4.434,4.612
12/14/2018 21:50:06,4.434,4.612
12/14/2018 21:51:06,4.434,4.6118
12/14/2018 21:52:06,4.434,4.612
12/14/2018 21:53:06,4.434,4.612
12/14/2018 21:54:06,4.434,4.612
12/14/2018 21:55:06,4.434,4.612
12/14/2018 21:56:06,4.434,4.6118
12/14/2018 21:57:06,4.434,4.612
12/14/2018 21:58:06,4.434,4.6118
12/14/2018 21:59:06,4.434,4.612
12/14/2018 22:00:06,4.434,4.612
12/14/2018 22:01:06,4.434,4.6118
12/14/2018 22:02:06,4.434,4.6118
12/14/2018 22:03:06,4.434,4.612
12/14/2018 22:04:06,4.434,4.612
12/14/2018 22:05:06,4.433,4.612
12/14/2018 22:06:06,4.433,4.6118
12/14/2018 22:07:06,4.433,4.612
12/14/2018 22:08:06,4.433,4.6118
12/14/2018 22:09:06,4.433,4.612
12/14/2018 22:10:06,4.433,4.6118
12/14/2018 22:11:06,4.433,4.6118
12/14/2018 22:12:06,4.433,4.612
12/14/2018 22:13:06,4.433,4.6118
12/14/2018 22:14:06,4.431,4.612
12/14/2018 22:15:06,4.431,4.612
12/14/2018 22:16:06,4.431,4.6118
12/14/2018 22:17:06,4.431,4.612
12/14/2018 22:18:06,4.431,4.6118
12/14/2018 22:19:06,4.431,4.6118
12/14/2018 22:20:06,4.431,4.6118
12/14/2018 22:21:06,4.431,4.6118
12/14/2018 22:22:06,4.431,4.612
12/14/2018 22:23:06,4.43,4.6118
12/14/2018 22:24:06,4.43,4.612
12/14/2018 22:25:06,4.43,4.612
12/14/2018 22:26:06,4.43,4.6118
12/14/2018 22:27:06,4.43,4.6118
12/14/2018 22:28:06,4.43,4.612
12/14/2018 22:29:06,4.43,4.612
12/14/2018 22:30:06,4.43,4.6118
12/14/2018 22:31:06,4.43,4.612
12/14/2018 22:32:06,4.428,4.612
12/14/2018 22:33:06,4.428,4.612
12/14/2018 22:34:06,4.428,4.612
12/14/2018 22:35:06,4.428,4.612
12/14/2018 22:36:06,4.428,4.612
12/14/2018 22:37:06,4.428,4.612
12/14/2018 22:38:06,4.428,4.612
12/14/2018 22:39:06,4.428,4.6118
12/14/2018 22:40:06,4.428,4.6118
12/14/2018 22:41:06,4.428,4.6118
12/14/2018 22:42:06,4.426,4.612
12/14/2018 22:43:06,4.426,4.612
12/14/2018 22:44:06,4.426,4.612
12/14/2018 22:45:06,4.426,4.612
12/14/2018 22:46:06,4.426,4.612
12/14/2018 22:47:06,4.426,4.612
12/14/2018 22:48:06,4.426,4.612
12/14/2018 22:49:06,4.425,4.6118
12/14/2018 22:50:06,4.425,4.6118
12/14/2018 22:51:06,4.425,4.6118
12/14/2018 22:52:06,4.425,4.6118
12/14/2018 22:53:06,4.425,4.6118
12/14/2018 22:54:06,4.425,4.612
12/14/2018 22:55:06,4.425,4.6118
12/14/2018 22:56:06,4.423,4.612
12/14/2018 22:57:06,4.423,4.612
12/14/2018 22:58:06,4.423,4.6118
12/14/2018 22:59:06,4.423,4.612
12/14/2018 23:00:06,4.423,4.612
12/14/2018 23:01:06,4.423,4.6118
12/14/2018 23:02:06,4.423,4.612
12/14/2018 23:03:06,4.421,4.612
12/14/2018 23:04:06,4.421,4.6118
12/14/2018 23:05:06,4.421,4.6118
12/14/2018 23:06:06,4.421,4.612
12/14/2018 23:07:06,4.421,4.6118
12/14/2018 23:08:06,4.421,4.612
12/14/2018 23:09:06,4.42,4.612
12/14/2018 23:10:06,4.42,4.6118
12/14/2018 23:11:06,4.42,4.612
12/14/2018 23:12:06,4.42,4.6118
12/14/2018 23:13:06,4.42,4.612
12/14/2018 23:14:06,4.42,4.6118
12/14/2018 23:15:06,4.418,4.612
12/14/2018 23:16:06,4.418,4.612
12/14/2018 23:17:06,4.418,4.612
12/14/2018 23:18:06,4.418,4.612
12/14/2018 23:19:06,4.418,4.612
12/14/2018 23:20:06,4.418,4.612
12/14/2018 23:21:06,4.416,4.6118
12/14/2018 23:22:06,4.416,4.6118
12/14/2018 23:23:06,4.416,4.612
12/14/2018 23:24:06,4.416,4.6118
12/14/2018 23:25:06,4.416,4.6118
12/14/2018 23:26:06,4.416,4.612
12/14/2018 23:27:06,4.415,4.6118
12/14/2018 23:28:06,4.415,4.612
12/14/2018 23:29:06,4.415,4.612
12/14/2018 23:30:06,4.415,4.6118
12/14/2018 23:31:06,4.415,4.612
12/14/2018 23:32:06,4.415,4.612
12/14/2018 23:33:06,4.413,4.612
12/14/2018 23:34:06,4.413,4.6118
12/14/2018 23:35:06,4.413,4.6118
12/14/2018 23:36:06,4.413,4.612
12/14/2018 23:37:06,4.413,4.6118
12/14/2018 23:38:06,4.413,4.612
12/14/2018 23:39:06,4.412,4.6118
12/14/2018 23:40:06,4.412,4.6118
12/14/2018 23:41:06,4.412,4.6118
12/14/2018 23:42:06,4.412,4.612
12/14/2018 23:43:06,4.412,4.612
12/14/2018 23:44:06,4.41,4.612
12/14/2018 23:45:06,4.41,4.6118
12/14/2018 23:46:06,4.41,4.612
12/14/2018 23:47:06,4.41,4.612
12/14/2018 23:48:06,4.41,4.612
12/14/2018 23:49:06,4.41,4.612
12/14/2018 23:50:06,4.408,4.612
12/14/2018 23:51:06,4.408,4.6118
12/14/2018 23:52:06,4.408,4.612
12/14/2018 23:53:06,4.408,4.612
12/14/2018 23:54:06,4.408,4.612
12/14/2018 23:55:06,4.408,4.612
12/14/2018 23:56:06,4.408,4.6118
12/14/2018 23:57:06,4.407,4.612
12/14/2018 23:58:06,4.407,4.612
12/14/2018 23:59:06,4.407,4.612
12/15/2018 00:00:06,4.407,4.612
12/15/2018 00:01:06,4.407,4.612
12/15/2018 00:02:06,4.407,4.6118
12/15/2018 00:03:06,4.407,4.612
12/15/2018 00:04:06,4.407,4.612
12/15/2018 00:05:06,4.407,4.6118
12/15/2018 00:06:06,4.405,4.6118
12/15/2018 00:07:06,4.405,4.612
12/15/2018 00:08:06,4.405,4.6118
12/15/2018 00:09:06,4.405,4.612
12/15/2018 00:10:06,4.405,4.612
12/15/2018 00:11:06,4.405,4.6118
12/15/2018 00:12:06,4.405,4.612
12/15/2018 00:13:06,4.405,4.612
12/15/2018 00:14:06,4.405,4.612
12/15/2018 00:15:06,4.403,4.612
12/15/2018 00:16:06,4.403,4.612
12/15/2018 00:17:06,4.403,4.6118
12/15/2018 00:18:06,4.403,4.6118
12/15/2018 00:19:06,4.403,4.6118
12/15/2018 00:20:06,4.403,4.6118
12/15/2018 00:21:06,4.403,4.612
12/15/2018 00:22:06,4.403,4.612
12/15/2018 00:23:06,4.403,4.612
12/15/2018 00:24:06,4.403,4.612
12/15/2018 00:25:06,4.402,4.612
12/15/2018 00:26:06,4.402,4.612
12/15/2018 00:27:06,4.402,4.612
12/15/2018 00:28:06,4.402,4.612
12/15/2018 00:29:06,4.402,4.612
12/15/2018 00:30:06,4.402,4.6118
12/15/2018 00:31:06,4.402,4.612
12/15/2018 00:32:06,4.402,4.6118
12/15/2018 00:33:06,4.402,4.612
12/15/2018 00:34:06,4.402,4.6118
12/15/2018 00:35:06,4.402,4.612
12/15/2018 00:36:06,4.402,4.612
12/15/2018 00:37:06,4.402,4.612
12/15/2018 00:38:06,4.4,4.612
12/15/2018 00:39:06,4.4,4.612
12/15/2018 00:40:06,4.4,4.612
12/15/2018 00:41:06,4.4,4.612
12/15/2018 00:42:06,4.4,4.612
12/15/2018 00:43:06,4.4,4.612
12/15/2018 00:44:06,4.4,4.612
12/15/2018 00:45:06,4.4,4.612
12/15/2018 00:46:06,4.4,4.612
12/15/2018 00:47:06,4.4,4.612
12/15/2018 00:48:06,4.4,4.612
12/15/2018 00:49:06,4.4,4.612
12/15/2018 00:50:06,4.4,4.612
12/15/2018 00:51:06,4.4,4.612
12/15/2018 00:52:06,4.4,4.612
12/15/2018 00:53:06,4.399,4.612
12/15/2018 00:54:06,4.399,4.612
12/15/2018 00:55:06,4.399,4.612
12/15/2018 00:56:06,4.399,4.6118
12/15/2018 00:57:06,4.399,4.6122
12/15/2018 00:58:06,4.399,4.612
12/15/2018 00:59:06,4.399,4.612
12/15/2018 01:00:06,4.399,4.612
12/15/2018 01:01:06,4.399,4.6122
12/15/2018 01:02:06,4.399,4.6118
12/15/2018 01:03:06,4.399,4.6118
12/15/2018 01:04:06,4.399,4.6118
12/15/2018 01:05:06,4.399,4.612
12/15/2018 01:06:06,4.399,4.612
12/15/2018 01:07:06,4.399,4.612
12/15/2018 01:08:06,4.399,4.612
12/15/2018 01:09:06,4.399,4.6122
12/15/2018 01:10:06,4.399,4.612
12/15/2018 01:11:06,4.399,4.612
12/15/2018 01:12:06,4.399,4.612
12/15/2018 01:13:06,4.399,4.612
12/15/2018 01:14:06,4.399,4.612
12/15/2018 01:15:06,4.399,4.612
12/15/2018 01:16:06,4.399,4.6122
12/15/2018 01:17:06,4.399,4.6122
12/15/2018 01:18:06,4.399,4.6122
12/15/2018 01:19:06,4.399,4.612
12/15/2018 01:20:06,4.399,4.6122
12/15/2018 01:21:06,4.399,4.612
12/15/2018 01:22:06,4.399,4.6122
12/15/2018 01:23:06,4.399,4.612
12/15/2018 01:24:06,4.399,4.6122
12/15/2018 01:25:06,4.399,4.6122
12/15/2018 01:26:06,4.399,4.612
12/15/2018 01:27:06,4.399,4.6122
12/15/2018 01:28:06,4.399,4.6122
12/15/2018 01:29:06,4.399,4.6122
12/15/2018 01:30:06,4.399,4.6122
12/15/2018 01:31:06,4.399,4.6122
12/15/2018 01:32:06,4.399,4.6122
12/15/2018 01:33:06,4.399,4.612
12/15/2018 01:34:06,4.399,4.6122
12/15/2018 01:35:06,4.399,4.612
12/15/2018 01:36:06,4.4,4.6122
12/15/2018 01:37:06,4.4,4.6122
12/15/2018 01:38:06,4.4,4.6122
12/15/2018 01:39:06,4.4,4.6122
12/15/2018 01:40:06,4.4,4.6124
12/15/2018 01:41:06,4.4,4.6122
12/15/2018 01:42:06,4.4,4.6124
12/15/2018 01:43:06,4.4,4.6124
12/15/2018 01:44:06,4.4,4.6124
12/15/2018 01:45:06,4.4,4.6124
12/15/2018 01:46:06,4.4,4.6124
12/15/2018 01:47:06,4.4,4.6122
12/15/2018 01:48:06,4.4,4.6124
12/15/2018 01:49:06,4.4,4.6124
12/15/2018 01:50:06,4.4,4.6124
12/15/2018 01:51:06,4.4,4.6124
12/15/2018 01:52:06,4.402,4.6126
12/15/2018 01:53:06,4.402,4.6124
12/15/2018 01:54:06,4.402,4.6124
12/15/2018 01:55:06,4.402,4.6126
12/15/2018 01:56:06,4.402,4.6122
12/15/2018 01:57:06,4.402,4.6124
12/15/2018 01:58:06,4.402,4.6124
12/15/2018 01:59:06,4.402,4.6124
12/15/2018 02:00:06,4.402,4.6124
12/15/2018 02:01:06,4.403,4.6126
12/15/2018 02:02:06,4.403,4.6126
12/15/2018 02:03:06,4.403,4.6126
12/15/2018 02:04:06,4.403,4.6126
12/15/2018 02:05:06,4.403,4.6124
12/15/2018 02:06:06,4.403,4.6126
12/15/2018 02:07:06,4.403,4.6127
12/15/2018 02:08:06,4.405,4.6124
12/15/2018 02:09:06,4.405,4.6124
12/15/2018 02:10:06,4.405,4.6127
12/15/2018 02:11:06,4.405,4.6126
12/15/2018 02:12:06,4.405,4.6126
12/15/2018 02:13:06,4.405,4.6126
12/15/2018 02:14:06,4.407,4.6126
12/15/2018 02:15:06,4.407,4.6126
12/15/2018 02:16:06,4.407,4.6127
12/15/2018 02:17:06,4.407,4.6126
12/15/2018 02:18:06,4.407,4.6127
12/15/2018 02:19:06,4.407,4.6129
12/15/2018 02:20:06,4.408,4.6127
12/15/2018 02:21:06,4.408,4.6129
12/15/2018 02:22:06,4.408,4.6129
12/15/2018 02:23:06,4.408,4.6129
12/15/2018 02:24:06,4.408,4.6127
12/15/2018 02:25:06,4.408,4.6129
12/15/2018 02:26:06,4.41,4.6129
12/15/2018 02:27:06,4.41,4.6126
12/15/2018 02:28:06,4.41,4.6129
12/15/2018 02:29:06,4.41,4.6127
12/15/2018 02:30:06,4.41,4.6127
12/15/2018 02:31:06,4.41,4.6127
12/15/2018 02:32:06,4.412,4.6127
12/15/2018 02:33:06,4.412,4.6127
12/15/2018 02:34:06,4.412,4.6129
12/15/2018 02:35:06,4.412,4.6127
12/15/2018 02:36:06,4.412,4.6131
12/15/2018 02:37:06,4.412,4.6129
12/15/2018 02:38:06,4.413,4.6131
12/15/2018 02:39:06,4.413,4.6131
12/15/2018 02:40:06,4.413,4.6133
12/15/2018 02:41:06,4.413,4.6129
12/15/2018 02:42:06,4.415,4.6131
12/15/2018 02:43:06,4.415,4.6131
12/15/2018 02:44:06,4.415,4.6129
12/15/2018 02:45:06,4.415,4.6131
12/15/2018 02:46:06,4.415,4.6129
12/15/2018 02:47:06,4.416,4.6131
12/15/2018 02:48:06,4.416,4.6131
12/15/2018 02:49:06,4.416,4.6133
12/15/2018 02:50:06,4.416,4.6133
12/15/2018 02:51:06,4.418,4.6133
12/15/2018 02:52:06,4.418,4.6131
12/15/2018 02:53:06,4.418,4.6131
12/15/2018 02:54:06,4.418,4.6131
12/15/2018 02:55:06,4.418,4.6131
12/15/2018 02:56:06,4.42,4.6129
12/15/2018 02:57:06,4.42,4.6131
12/15/2018 02:58:06,4.42,4.6135
12/15/2018 02:59:06,4.42,4.6133
12/15/2018 03:00:06,4.421,4.6135
12/15/2018 03:01:06,4.421,4.6135
12/15/2018 03:02:06,4.421,4.6133
12/15/2018 03:03:06,4.421,4.6135
12/15/2018 03:04:06,4.423,4.6133
12/15/2018 03:05:06,4.423,4.6135
12/15/2018 03:06:06,4.423,4.6135
12/15/2018 03:07:06,4.423,4.6137
12/15/2018 03:08:06,4.425,4.6135
12/15/2018 03:09:06,4.425,4.6133
12/15/2018 03:10:06,4.425,4.6137
12/15/2018 03:11:06,4.425,4.6133
12/15/2018 03:12:06,4.426,4.6133
12/15/2018 03:13:06,4.426,4.6137
12/15/2018 03:14:06,4.426,4.6133
12/15/2018 03:15:06,4.426,4.6135
12/15/2018 03:16:06,4.428,4.6137
12/15/2018 03:17:06,4.428,4.6135
12/15/2018 03:18:06,4.428,4.6137
12/15/2018 03:19:06,4.428,4.6137
12/15/2018 03:20:06,4.43,4.6135
12/15/2018 03:21:06,4.43,4.6139
12/15/2018 03:22:06,4.43,4.6139
12/15/2018 03:23:06,4.43,4.6135
12/15/2018 03:24:06,4.43,4.6137
12/15/2018 03:25:06,4.431,4.6137
12/15/2018 03:26:06,4.431,4.6139
12/15/2018 03:27:06,4.431,4.6137
12/15/2018 03:28:06,4.431,4.6137
12/15/2018 03:29:06,4.433,4.6139
12/15/2018 03:30:06,4.433,4.6137
12/15/2018 03:31:06,4.433,4.6137
12/15/2018 03:32:06,4.433,4.6141
12/15/2018 03:33:06,4.434,4.6139
12/15/2018 03:34:06,4.434,4.6139
12/15/2018 03:35:06,4.434,4.6141
12/15/2018 03:36:06,4.434,4.6139
12/15/2018 03:37:06,4.436,4.6141
12/15/2018 03:38:06,4.436,4.6139
12/15/2018 03:39:06,4.436,4.6139
12/15/2018 03:40:06,4.436,4.6139
12/15/2018 03:41:06,4.438,4.6143
12/15/2018 03:42:06,4.438,4.6143
12/15/2018 03:43:06,4.438,4.6141
12/15/2018 03:44:06,4.438,4.6141
12/15/2018 03:45:06,4.439,4.6139
12/15/2018 03:46:06,4.439,4.6139
12/15/2018 03:47:06,4.439,4.6143
12/15/2018 03:48:06,4.439,4.6141
12/15/2018 03:49:06,4.441,4.6143
12/15/2018 03:50:06,4.441,4.6141
12/15/2018 03:51:06,4.441,4.6141
12/15/2018 03:52:06,4.443,4.6141
12/15/2018 03:53:06,4.443,4.6145
12/15/2018 03:54:06,4.443,4.6143
12/15/2018 03:55:06,4.443,4.6145
12/15/2018 03:56:06,4.444,4.6141
12/15/2018 03:57:06,4.444,4.6145
12/15/2018 03:58:06,4.444,4.6143
12/15/2018 03:59:06,4.446,4.6141
12/15/2018 04:00:06,4.446,4.6141
12/15/2018 04:01:06,4.446,4.6143
12/15/2018 04:02:06,4.446,4.6145
12/15/2018 04:03:06,4.447,4.6141
12/15/2018 04:04:06,4.447,4.6145
12/15/2018 04:05:06,4.447,4.6143
12/15/2018 04:06:06,4.449,4.6147
12/15/2018 04:07:06,4.449,4.6145
12/15/2018 04:08:06,4.449,4.6145
12/15/2018 04:09:06,4.451,4.6143
12/15/2018 04:10:06,4.451,4.6145
12/15/2018 04:11:06,4.451,4.6147
12/15/2018 04:12:06,4.451,4.6145
12/15/2018 04:13:06,4.452,4.6145
12/15/2018 04:14:06,4.452,4.6145
12/15/2018 04:15:06,4.452,4.6147
12/15/2018 04:16:06,4.454,4.6145
12/15/2018 04:17:06,4.454,4.6147
12/15/2018 04:18:06,4.454,4.6145
12/15/2018 04:19:06,4.454,4.6145
12/15/2018 04:20:06,4.456,4.6147
12/15/2018 04:21:06,4.456,4.6147
12/15/2018 04:22:06,4.456,4.6147
12/15/2018 04:23:06,4.456,4.6145
12/15/2018 04:24:06,4.457,4.6149
12/15/2018 04:25:06,4.457,4.6147
12/15/2018 04:26:06,4.457,4.6147
12/15/2018 04:27:06,4.459,4.6145
12/15/2018 04:28:06,4.459,4.6147
12/15/2018 04:29:06,4.459,4.6145
12/15/2018 04:30:06,4.459,4.6147
12/15/2018 04:31:06,4.46,4.6145
12/15/2018 04:32:06,4.46,4.6145
12/15/2018 04:33:06,4.46,4.6145
12/15/2018 04:34:06,4.46,4.6145
12/15/2018 04:35:06,4.462,4.6147
12/15/2018 04:36:06,4.462,4.6147
12/15/2018 04:37:06,4.462,4.6147
12/15/2018 04:38:06,4.462,4.6147
12/15/2018 04:39:06,4.464,4.6147
12/15/2018 04:40:06,4.464,4.6147
12/15/2018 04:41:06,4.464,4.6147
12/15/2018 04:42:06,4.465,4.6145
12/15/2018 04:43:06,4.465,4.6147
12/15/2018 04:44:06,4.465,4.6147
12/15/2018 04:45:06,4.465,4.6149
12/15/2018 04:46:06,4.467,4.6147
12/15/2018 04:47:06,4.467,4.6147
12/15/2018 04:48:06,4.467,4.6147
12/15/2018 04:49:06,4.467,4.6147
12/15/2018 04:50:06,4.469,4.6149
12/15/2018 04:51:06,4.469,4.6149
12/15/2018 04:52:06,4.469,4.6149
12/15/2018 04:53:06,4.469,4.6147
12/15/2018 04:54:06,4.47,4.6149
12/15/2018 04:55:06,4.47,4.6151
12/15/2018 04:56:06,4.47,4.6147
12/15/2018 04:57:06,4.47,4.6149
12/15/2018 04:58:06,4.472,4.6149
12/15/2018 04:59:06,4.472,4.6149
12/15/2018 05:00:06,4.472,4.6149
12/15/2018 05:01:06,4.472,4.6151
12/15/2018 05:02:06,4.473,4.6149
12/15/2018 05:03:06,4.473,4.6149
12/15/2018 05:04:06,4.473,4.6149
12/15/2018 05:05:06,4.473,4.6149
12/15/2018 05:06:06,4.473,4.6149
12/15/2018 05:07:06,4.475,4.6149
12/15/2018 05:08:06,4.475,4.6149
12/15/2018 05:09:06,4.475,4.6149
12/15/2018 05:10:06,4.475,4.6149
12/15/2018 05:11:06,4.477,4.6151
12/15/2018 05:12:06,4.477,4.6149
12/15/2018 05:13:06,4.477,4.6149
12/15/2018 05:14:06,4.477,4.6149
12/15/2018 05:15:06,4.478,4.6149
12/15/2018 05:16:06,4.478,4.6149
12/15/2018 05:17:06,4.478,4.6149
12/15/2018 05:18:06,4.478,4.6149
12/15/2018 05:19:06,4.48,4.6149
12/15/2018 05:20:06,4.48,4.6149
12/15/2018 05:21:06,4.48,4.6151
12/15/2018 05:22:06,4.48,4.6149
12/15/2018 05:23:06,4.48,4.6149
12/15/2018 05:24:06,4.482,4.6149
12/15/2018 05:25:06,4.482,4.6149
12/15/2018 05:26:06,4.482,4.6149
12/15/2018 05:27:06,4.482,4.6151
12/15/2018 05:28:06,4.483,4.6149
12/15/2018 05:29:06,4.483,4.6151
12/15/2018 05:30:06,4.483,4.6151
12/15/2018 05:31:06,4.483,4.6151
12/15/2018 05:32:06,4.485,4.6149
12/15/2018 05:33:06,4.485,4.6151
12/15/2018 05:34:06,4.485,4.6151
12/15/2018 05:35:06,4.485,4.6151
12/15/2018 05:36:06,4.486,4.6151
12/15/2018 05:37:06,4.486,4.6151
12/15/2018 05:38:06,4.486,4.6151
12/15/2018 05:39:06,4.486,4.6151
12/15/2018 05:40:06,4.486,4.6151
12/15/2018 05:41:06,4.488,4.6149
12/15/2018 05:42:06,4.488,4.6149
12/15/2018 05:43:06,4.488,4.6149
12/15/2018 05:44:06,4.488,4.6151
12/15/2018 05:45:06,4.49,4.6151
12/15/2018 05:46:06,4.49,4.6151
12/15/2018 05:47:06,4.49,4.6151
12/15/2018 05:48:06,4.49,4.6151
12/15/2018 05:49:06,4.491,4.6149
12/15/2018 05:50:06,4.491,4.6151
12/15/2018 05:51:06,4.491,4.6151
12/15/2018 05:52:06,4.491,4.6151
12/15/2018 05:53:06,4.491,4.6151
12/15/2018 05:54:06,4.493,4.6151
12/15/2018 05:55:06,4.493,4.6151
12/15/2018 05:56:06,4.493,4.6151
12/15/2018 05:57:06,4.493,4.6149
12/15/2018 05:58:06,4.495,4.6149
12/15/2018 05:59:06,4.495,4.6151
12/15/2018 06:00:06,4.495,4.6151
12/15/2018 06:01:06,4.495,4.6149
12/15/2018 06:02:06,4.496,4.6149
12/15/2018 06:03:06,4.496,4.6149
12/15/2018 06:04:06,4.496,4.6151
12/15/2018 06:05:06,4.496,4.6151
12/15/2018 06:06:06,4.498,4.6151
12/15/2018 06:07:06,4.498,4.6151
12/15/2018 06:08:06,4.498,4.6151
12/15/2018 06:09:06,4.498,4.6151
12/15/2018 06:10:06,4.498,4.6149
12/15/2018 06:11:06,4.499,4.6151
12/15/2018 06:12:06,4.499,4.6149
12/15/2018 06:13:06,4.499,4.6149
12/15/2018 06:14:06,4.499,4.6151
12/15/2018 06:15:06,4.501,4.6151
12/15/2018 06:16:06,4.501,4.6151
12/15/2018 06:17:06,4.501,4.6151
12/15/2018 06:18:06,4.501,4.6149
12/15/2018 06:19:06,4.503,4.6151
12/15/2018 06:20:06,4.503,4.6151
12/15/2018 06:21:06,4.503,4.6151
12/15/2018 06:22:06,4.503,4.6151
12/15/2018 06:23:06,4.504,4.6151
12/15/2018 06:24:06,4.504,4.6151
12/15/2018 06:25:06,4.504,4.6151
12/15/2018 06:26:06,4.504,4.6151
12/15/2018 06:27:06,4.506,4.6151
12/15/2018 06:28:06,4.506,4.6151
12/15/2018 06:29:06,4.506,4.6151
12/15/2018 06:30:06,4.508,4.6149
12/15/2018 06:31:06,4.508,4.6151
12/15/2018 06:32:06,4.508,4.6151
12/15/2018 06:33:06,4.508,4.6151
12/15/2018 06:34:06,4.509,4.6151
12/15/2018 06:35:06,4.509,4.6151
12/15/2018 06:36:06,4.509,4.6149
12/15/2018 06:37:06,4.509,4.6151
12/15/2018 06:38:06,4.511,4.6151
12/15/2018 06:39:06,4.511,4.6151
12/15/2018 06:40:06,4.511,4.6151
12/15/2018 06:41:06,4.512,4.6149
12/15/2018 06:42:06,4.512,4.6151
12/15/2018 06:43:06,4.512,4.6149
12/15/2018 06:44:06,4.514,4.6151
12/15/2018 06:45:06,4.514,4.6151
12/15/2018 06:46:06,4.514,4.6151
12/15/2018 06:47:06,4.516,4.6151
12/15/2018 06:48:06,4.516,4.6151
12/15/2018 06:49:06,4.516,4.6151
12/15/2018 06:50:06,4.516,4.6151
12/15/2018 06:51:06,4.517,4.6151
12/15/2018 06:52:06,4.517,4.6151
12/15/2018 06:53:06,4.517,4.6151
12/15/2018 06:54:06,4.519,4.6151
12/15/2018 06:55:06,4.519,4.6151
12/15/2018 06:56:06,4.519,4.6153
12/15/2018 06:57:06,4.521,4.6151
12/15/2018 06:58:06,4.521,4.6151
12/15/2018 06:59:06,4.521,4.6151
12/15/2018 07:00:06,4.522,4.6151
12/15/2018 07:01:06,4.522,4.6151
12/15/2018 07:02:06,4.522,4.6151
12/15/2018 07:03:06,4.522,4.6151
12/15/2018 07:04:06,4.524,4.6151
12/15/2018 07:05:06,4.524,4.6151
12/15/2018 07:06:06,4.524,4.6151
12/15/2018 07:07:06,4.525,4.6151
12/15/2018 07:08:06,4.525,4.6151
12/15/2018 07:09:06,4.525,4.6151
12/15/2018 07:10:06,4.527,4.6151
12/15/2018 07:11:06,4.527,4.6151
12/15/2018 07:12:06,4.527,4.6151
12/15/2018 07:13:06,4.529,4.6151
12/15/2018 07:14:06,4.529,4.6151
12/15/2018 07:15:06,4.529,4.6151
12/15/2018 07:16:06,4.53,4.6151
12/15/2018 07:17:06,4.53,4.6151
12/15/2018 07:18:06,4.53,4.6151
12/15/2018 07:19:06,4.532,4.6151
12/15/2018 07:20:06,4.532,4.6151
12/15/2018 07:21:06,4.532,4.6151
12/15/2018 07:22:06,4.534,4.6151
12/15/2018 07:23:06,4.534,4.6151
12/15/2018 07:24:06,4.535,4.6151
12/15/2018 07:25:06,4.535,4.6151
12/15/2018 07:26:06,4.535,4.6151
12/15/2018 07:27:06,4.537,4.6149
12/15/2018 07:28:06,4.537,4.6149
12/15/2018 07:29:06,4.537,4.6151
12/15/2018 07:30:06,4.538,4.6151
12/15/2018 07:31:06,4.538,4.6151
12/15/2018 07:32:06,4.54,4.6151
12/15/2018 07:33:06,4.54,4.6151
12/15/2018 07:34:06,4.54,4.6151
12/15/2018 07:35:06,4.542,4.6151
12/15/2018 07:36:06,4.542,4.6151
12/15/2018 07:37:06,4.543,4.6151
12/15/2018 07:38:06,4.543,4.6149
12/15/2018 07:39:06,4.545,4.6149
12/15/2018 07:40:06,4.545,4.6151
12/15/2018 07:41:06,4.545,4.6151
12/15/2018 07:42:06,4.547,4.6151
12/15/2018 07:43:06,4.547,4.6151
12/15/2018 07:44:06,4.548,4.6151
12/15/2018 07:45:06,4.548,4.616
12/15/2018 07:46:06,4.55,4.616
12/15/2018 07:47:06,4.551,4.616
12/15/2018 07:48:06,4.555,4.616
12/15/2018 07:49:06,4.558,4.616
12/15/2018 07:50:06,4.564,4.6158
12/15/2018 07:51:06,4.571,4.616
12/15/2018 07:52:06,4.577,4.616
12/15/2018 07:53:06,4.584,4.616
12/15/2018 07:54:06,4.59,4.6158
12/15/2018 07:55:06,4.597,4.6158
12/15/2018 07:56:06,4.602,4.616
12/15/2018 07:57:06,4.608,4.616
12/15/2018 07:58:06,4.613,4.616
12/15/2018 07:59:06,4.618,4.6158
12/15/2018 08:00:06,4.623,4.616
12/15/2018 08:01:06,4.628,4.616
12/15/2018 08:02:06,4.631,4.616
12/15/2018 08:03:06,4.636,4.6158
12/15/2018 08:04:06,4.639,4.616
12/15/2018 08:05:06,4.642,4.616
12/15/2018 08:06:06,4.646,4.616
12/15/2018 08:07:06,4.649,4.6158
12/15/2018 08:08:06,4.652,4.616
12/15/2018 08:09:06,4.655,4.616
12/15/2018 08:10:06,4.657,4.6158
12/15/2018 08:11:06,4.66,4.616
12/15/2018 08:12:06,4.662,4.616
12/15/2018 08:13:06,4.665,4.616
12/15/2018 08:14:06,4.667,4.616
12/15/2018 08:15:06,4.668,4.616
12/15/2018 08:16:06,4.671,4.616
12/15/2018 08:17:06,4.673,4.616
12/15/2018 08:18:06,4.675,4.616
12/15/2018 08:19:06,4.676,4.6158
12/15/2018 08:20:06,4.678,4.6158
12/15/2018 08:21:06,4.68,4.6158
12/15/2018 08:22:06,4.681,4.616
12/15/2018 08:23:06,4.683,4.616
12/15/2018 08:24:06,4.684,4.6158
12/15/2018 08:25:06,4.686,4.616
12/15/2018 08:26:06,4.688,4.616
12/15/2018 08:27:06,4.689,4.6158
12/15/2018 08:28:06,4.691,4.6158
12/15/2018 08:29:06,4.693,4.616
12/15/2018 08:30:06,4.694,4.616
12/15/2018 08:31:06,4.696,4.616
12/15/2018 08:32:06,4.697,4.6158
12/15/2018 08:33:06,4.697,4.616
12/15/2018 08:34:06,4.699,4.616
12/15/2018 08:35:06,4.701,4.6158
12/15/2018 08:36:06,4.702,4.6158
12/15/2018 08:37:06,4.704,4.6158
12/15/2018 08:38:06,4.706,4.6158
12/15/2018 08:39:06,4.707,4.6158
12/15/2018 08:40:06,4.709,4.616
12/15/2018 08:41:06,4.71,4.616
12/15/2018 08:42:06,4.712,4.616
12/15/2018 08:43:06,4.712,4.6158
12/15/2018 08:44:06,4.714,4.616
12/15/2018 08:45:06,4.715,4.616
12/15/2018 08:46:06,4.717,4.616
12/15/2018 08:47:06,4.718,4.6158
12/15/2018 08:48:06,4.72,4.6158
12/15/2018 08:49:06,4.722,4.616
12/15/2018 08:50:06,4.723,4.616
12/15/2018 08:51:06,4.725,4.6158
12/15/2018 08:52:06,4.727,4.6158
12/15/2018 08:53:06,4.73,4.6158
12/15/2018 08:54:06,4.731,4.616
12/15/2018 08:55:06,4.733,4.616
12/15/2018 08:56:06,4.735,4.6158
12/15/2018 08:57:06,4.736,4.616
12/15/2018 08:58:06,4.738,4.6158
12/15/2018 08:59:06,4.74,4.616
12/15/2018 09:00:06,4.741,4.6158
12/15/2018 09:01:06,4.744,4.6158
12/15/2018 09:02:06,4.746,4.6158
12/15/2018 09:03:06,4.748,4.616
12/15/2018 09:04:06,4.749,4.616
12/15/2018 09:05:06,4.753,4.6158
12/15/2018 09:06:06,4.754,4.6158
12/15/2018 09:07:06,4.756,4.616
12/15/2018 09:08:06,4.757,4.6158
12/15/2018 09:09:06,4.761,4.6158
12/15/2018 09:10:06,4.762,4.616
12/15/2018 09:11:06,4.765,4.6158
12/15/2018 09:12:06,4.767,4.616
12/15/2018 09:13:06,4.769,4.616
12/15/2018 09:14:06,4.772,4.6158
12/15/2018 09:15:06,4.774,4.6158
12/15/2018 09:16:06,4.777,4.616
12/15/2018 09:17:06,4.778,4.6158
12/15/2018 09:18:06,4.782,4.6158
12/15/2018 09:19:06,4.783,4.6158
12/15/2018 09:20:06,4.787,4.616
12/15/2018 09:21:06,4.788,4.616
12/15/2018 09:22:06,4.791,4.6158
12/15/2018 09:23:06,4.793,4.616
12/15/2018 09:24:06,4.796,4.6158
12/15/2018 09:25:06,4.798,4.6158
12/15/2018 09:26:06,4.801,4.6158
12/15/2018 09:27:06,4.804,4.616
12/15/2018 09:28:06,4.806,4.616
12/15/2018 09:29:06,4.809,4.6158
12/15/2018 09:30:06,4.812,4.6158
12/15/2018 09:31:06,4.814,4.616
12/15/2018 09:32:06,4.817,4.6158
12/15/2018 09:33:06,4.821,4.6158
12/15/2018 09:34:06,4.822,4.616
12/15/2018 09:35:06,4.825,4.6158
12/15/2018 09:36:06,4.829,4.616
12/15/2018 09:37:06,4.832,4.616
12/15/2018 09:38:06,4.835,4.6158
12/15/2018 09:39:06,4.837,4.6158
12/15/2018 09:40:06,4.84,4.6158
12/15/2018 09:41:06,4.843,4.6158
12/15/2018 09:42:06,4.846,4.616
12/15/2018 09:43:06,4.85,4.6158
12/15/2018 09:44:06,4.853,4.6158
12/15/2018 09:45:06,4.856,4.6158
12/15/2018 09:46:06,4.859,4.6158
12/15/2018 09:47:06,4.863,4.616
12/15/2018 09:48:06,4.866,4.6158
12/15/2018 09:49:06,4.869,4.616
12/15/2018 09:50:06,4.872,4.6158
12/15/2018 09:51:06,4.877,4.6158
12/15/2018 09:52:06,4.88,4.6158
12/15/2018 09:53:06,4.884,4.616
12/15/2018 09:54:06,4.887,4.6158
12/15/2018 09:55:06,4.89,4.6158
12/15/2018 09:56:06,4.895,4.6158
12/15/2018 09:57:06,4.898,4.6158
12/15/2018 09:58:06,4.901,4.6158
12/15/2018 09:59:06,4.905,4.6158
12/15/2018 10:00:06,4.909,4.6158
12/15/2018 10:01:06,4.913,4.616
12/15/2018 10:02:06,4.916,4.616
12/15/2018 10:03:06,4.921,4.6157
12/15/2018 10:04:06,4.924,4.616
12/15/2018 10:05:06,4.929,4.6158
12/15/2018 10:06:06,4.932,4.6158
12/15/2018 10:07:06,4.935,4.6158
12/15/2018 10:08:06,4.94,4.616
12/15/2018 10:09:06,4.943,4.6158
12/15/2018 10:10:06,4.948,4.6158
12/15/2018 10:11:06,4.952,4.616
12/15/2018 10:12:06,4.956,4.6158
12/15/2018 10:13:06,4.96,4.616
12/15/2018 10:14:06,4.964,4.616
12/15/2018 10:15:06,4.968,4.6158
12/15/2018 10:16:06,4.973,4.6158
12/15/2018 10:17:06,4.977,4.6158
12/15/2018 10:18:06,4.981,4.6158
12/15/2018 10:19:06,4.985,4.6158
12/15/2018 10:20:06,4.989,4.6158
12/15/2018 10:21:06,4.993,4.6158
12/15/2018 10:22:06,4.997,4.6158
12/15/2018 10:23:06,5.002,4.616
12/15/2018 10:24:06,5.006,4.6158
12/15/2018 10:25:06,5.01,4.616
12/15/2018 10:26:06,5.014,4.616
12/15/2018 10:27:06,5.019,4.616
12/15/2018 10:28:06,5.023,4.6158
12/15/2018 10:29:06,5.027,4.6158
12/15/2018 10:30:06,5.032,4.6158
12/15/2018 10:31:06,5.035,4.6158
12/15/2018 10:32:06,5.04,4.616
12/15/2018 10:33:06,5.045,4.616
12/15/2018 10:34:06,5.048,4.6158
12/15/2018 10:35:06,5.053,4.6158
12/15/2018 10:36:06,5.058,4.6158
12/15/2018 10:37:06,5.063,4.616
12/15/2018 10:38:06,5.066,4.6158
12/15/2018 10:39:06,5.071,4.6158
12/15/2018 10:40:06,5.076,4.6158
12/15/2018 10:41:06,5.079,4.6158
12/15/2018 10:42:06,5.084,4.6158
12/15/2018 10:43:06,5.089,4.6158
12/15/2018 10:44:06,5.094,4.6158
12/15/2018 10:45:06,5.097,4.6158
12/15/2018 10:46:06,5.102,4.6158
12/15/2018 10:47:06,5.106,4.6158
12/15/2018 10:48:06,5.111,4.616
12/15/2018 10:49:06,5.115,4.6158
12/15/2018 10:50:06,5.119,4.6158
12/15/2018 10:51:06,5.124,4.6158
12/15/2018 10:52:06,5.129,4.616
12/15/2018 10:53:06,5.134,4.6158
12/15/2018 10:54:06,5.139,4.6158
12/15/2018 10:55:06,5.142,4.6158
12/15/2018 10:56:06,5.147,4.6158
12/15/2018 10:57:06,5.152,4.616
12/15/2018 10:58:06,5.156,4.6158
12/15/2018 10:59:06,5.161,4.6158
12/15/2018 11:00:06,5.166,4.6158
12/15/2018 11:01:06,5.169,4.6158
12/15/2018 11:02:06,5.174,4.6158
12/15/2018 11:03:06,5.179,4.6158
12/15/2018 11:04:06,5.184,4.6158
12/15/2018 11:05:06,5.189,4.6158
12/15/2018 11:06:06,5.193,4.6158
12/15/2018 11:07:06,5.198,4.6158
12/15/2018 11:08:06,5.203,4.6158
12/15/2018 11:09:06,5.21,4.6158
12/15/2018 11:10:06,5.214,4.6158
12/15/2018 11:11:06,5.219,4.6158
12/15/2018 11:12:06,5.226,4.616
12/15/2018 11:13:06,5.231,4.616
12/15/2018 11:14:06,5.235,4.6158
12/15/2018 11:15:06,5.242,4.616
12/15/2018 11:16:06,5.247,4.6158
12/15/2018 11:17:06,5.251,4.6158
12/15/2018 11:18:06,5.258,4.6158
12/15/2018 11:19:06,5.263,4.6158
12/15/2018 11:20:06,5.269,4.616
12/15/2018 11:21:06,5.274,4.6158
12/15/2018 11:22:06,5.279,4.6158
12/15/2018 11:23:06,5.285,4.6158
12/15/2018 11:24:06,5.29,4.616
12/15/2018 11:25:06,5.295,4.6158
12/15/2018 11:26:06,5.3,4.6158
12/15/2018 11:27:06,5.306,4.6158
12/15/2018 11:28:06,5.311,4.616
12/15/2018 11:29:06,5.316,4.616
12/15/2018 11:30:06,5.321,4.616
12/15/2018 11:31:06,5.327,4.6158
12/15/2018 11:32:06,5.332,4.6158
12/15/2018 11:33:06,5.338,4.6157
12/15/2018 11:34:06,5.343,4.6158
12/15/2018 11:35:06,5.348,4.6158
12/15/2018 11:36:06,5.354,4.616
12/15/2018 11:37:06,5.359,4.6158
12/15/2018 11:38:06,5.364,4.6158
12/15/2018 11:39:06,5.371,4.6158
12/15/2018 11:40:06,5.375,4.616
12/15/2018 11:41:06,5.38,4.6158
12/15/2018 11:42:06,5.387,4.6158
12/15/2018 11:43:06,5.391,4.6158
12/15/2018 11:44:06,5.396,4.6158
12/15/2018 11:45:06,5.401,4.6158
12/15/2018 11:46:06,5.406,4.616
12/15/2018 11:47:06,5.411,4.6158
12/15/2018 11:48:06,5.417,4.6158
12/15/2018 11:49:06,5.422,4.6158
12/15/2018 11:50:06,5.427,4.6158
12/15/2018 11:51:06,5.432,4.6158
12/15/2018 11:52:06,5.436,4.616
12/15/2018 11:53:06,5.441,4.6158
12/15/2018 11:54:06,5.446,4.6158
12/15/2018 11:55:06,5.451,4.6158
12/15/2018 11:56:06,5.456,4.6158
12/15/2018 11:57:06,5.46,4.616
12/15/2018 11:58:06,5.465,4.6158
12/15/2018 11:59:06,5.47,4.616
12/15/2018 12:00:06,5.475,4.6158
12/15/2018 12:01:06,5.478,4.6158
12/15/2018 12:02:06,5.483,4.6158
12/15/2018 12:03:06,5.488,4.6158
12/15/2018 12:04:06,5.491,4.6158
12/15/2018 12:05:06,5.496,4.6158
12/15/2018 12:06:06,5.501,4.6158
12/15/2018 12:07:06,5.504,4.6158
12/15/2018 12:08:06,5.509,4.6158
12/15/2018 12:09:06,5.512,4.6158
12/15/2018 12:10:06,5.517,4.616
12/15/2018 12:11:06,5.521,4.6158
12/15/2018 12:12:06,5.525,4.6158
12/15/2018 12:13:06,5.529,4.6158
12/15/2018 12:14:06,5.533,4.6158
12/15/2018 12:15:06,5.538,4.6158
12/15/2018 12:16:06,5.541,4.6158
12/15/2018 12:17:06,5.546,4.6158
12/15/2018 12:18:06,5.549,4.6158
12/15/2018 12:19:06,5.554,4.6158
12/15/2018 12:20:06,5.557,4.6158
12/15/2018 12:21:06,5.56,4.6158
12/15/2018 12:22:06,5.565,4.616
12/15/2018 12:23:06,5.568,4.6158
12/15/2018 12:24:06,5.571,4.6158
12/15/2018 12:25:06,5.574,4.6158
12/15/2018 12:26:06,5.579,4.6158
12/15/2018 12:27:06,5.582,4.6158
12/15/2018 12:28:06,5.586,4.6158
12/15/2018 12:29:06,5.589,4.6158
12/15/2018 12:30:06,5.592,4.6158
12/15/2018 12:31:06,5.595,4.6158
12/15/2018 12:32:06,5.598,4.6158
12/15/2018 12:33:06,5.602,4.6158
12/15/2018 12:34:06,5.605,4.6158
12/15/2018 12:35:06,5.608,4.6158
12/15/2018 12:36:06,5.611,4.6158
12/15/2018 12:37:06,5.614,4.6158
12/15/2018 12:38:06,5.618,4.6158
12/15/2018 12:39:06,5.621,4.6158
12/15/2018 12:40:06,5.624,4.6158
12/15/2018 12:41:06,5.627,4.6158
12/15/2018 12:42:06,5.629,4.6158
12/15/2018 12:43:06,5.632,4.616
12/15/2018 12:44:06,5.635,4.6158
12/15/2018 12:45:06,5.639,4.616
12/15/2018 12:46:06,5.64,4.6158
12/15/2018 12:47:06,5.643,4.6158
12/15/2018 12:48:06,5.647,4.6158
12/15/2018 12:49:06,5.65,4.6158
12/15/2018 12:50:06,5.651,4.6158
12/15/2018 12:51:06,5.655,4.6158
12/15/2018 12:52:06,5.658,4.6158
12/15/2018 12:53:06,5.659,4.6158
12/15/2018 12:54:06,5.663,4.6158
12/15/2018 12:55:06,5.666,4.6158
12/15/2018 12:56:06,5.667,4.6158
12/15/2018 12:57:06,5.671,4.6158
12/15/2018 12:58:06,5.672,4.6158
12/15/2018 12:59:06,5.675,4.6158
12/15/2018 13:00:06,5.679,4.6157
12/15/2018 13:01:06,5.68,4.6158
12/15/2018 13:02:06,5.683,4.616
12/15/2018 13:03:06,5.687,4.6158
12/15/2018 13:04:06,5.69,4.6158
12/15/2018 13:05:06,5.691,4.6158
12/15/2018 13:06:06,5.695,4.6158
12/15/2018 13:07:06,5.698,4.6158
12/15/2018 13:08:06,5.699,4.6158
12/15/2018 13:09:06,5.703,4.6158
12/15/2018 13:10:06,5.706,4.6158
12/15/2018 13:11:06,5.707,4.6158
12/15/2018 13:12:06,5.711,4.6158
12/15/2018 13:13:06,5.712,4.6158
12/15/2018 13:14:06,5.715,4.6158
12/15/2018 13:15:06,5.719,4.6158
12/15/2018 13:16:06,5.72,4.6158
12/15/2018 13:17:06,5.723,4.6158
12/15/2018 13:18:06,5.725,4.6158
12/15/2018 13:19:06,5.727,4.6158
12/15/2018 13:20:06,5.73,4.6158
12/15/2018 13:21:06,5.731,4.6158
12/15/2018 13:22:06,5.735,4.6158
12/15/2018 13:23:06,5.736,4.6158
12/15/2018 13:24:06,5.738,4.6158
12/15/2018 13:25:06,5.741,4.6158
12/15/2018 13:26:06,5.743,4.6158
12/15/2018 13:27:06,5.744,4.6158
12/15/2018 13:28:06,5.746,4.6158
12/15/2018 13:29:06,5.747,4.6158
12/15/2018 13:30:06,5.751,4.6158
12/15/2018 13:31:06,5.752,4.6158
12/15/2018 13:32:06,5.754,4.6158
12/15/2018 13:33:06,5.755,4.6158
12/15/2018 13:34:06,5.757,4.6157
12/15/2018 13:35:06,5.759,4.6157
12/15/2018 13:36:06,5.76,4.6157
12/15/2018 13:37:06,5.762,4.6158
12/15/2018 13:38:06,5.763,4.6158
12/15/2018 13:39:06,5.765,4.6158
12/15/2018 13:40:06,5.767,4.6158
12/15/2018 13:41:06,5.768,4.6158
12/15/2018 13:42:06,5.77,4.6158
12/15/2018 13:43:06,5.771,4.6158
12/15/2018 13:44:06,5.773,4.6158
12/15/2018 13:45:06,5.775,4.6158
12/15/2018 13:46:06,5.776,4.6158
12/15/2018 13:47:06,5.778,4.6158
12/15/2018 13:48:06,5.779,4.6158
12/15/2018 13:49:06,5.779,4.6158
12/15/2018 13:50:06,5.781,4.6158
12/15/2018 13:51:06,5.783,4.6158
12/15/2018 13:52:06,5.784,4.6158
12/15/2018 13:53:06,5.784,4.6158
12/15/2018 13:54:06,5.786,4.6158
12/15/2018 13:55:06,5.787,4.6158
12/15/2018 13:56:06,5.787,4.6158
12/15/2018 13:57:06,5.789,4.6158
12/15/2018 13:58:06,5.789,4.6158
12/15/2018 13:59:06,5.791,4.6158
12/15/2018 14:00:06,5.792,4.6158
12/15/2018 14:01:06,5.792,4.6158
12/15/2018 14:02:06,5.794,4.6158
12/15/2018 14:03:06,5.794,4.6158
12/15/2018 14:04:06,5.795,4.6158
12/15/2018 14:05:06,5.795,4.6158
12/15/2018 14:06:06,5.797,4.6158
12/15/2018 14:07:06,5.799,4.616
12/15/2018 14:08:06,5.799,4.6158
12/15/2018 14:09:06,5.8,4.6158
12/15/2018 14:10:06,5.8,4.6158
12/15/2018 14:11:06,5.802,4.6158
12/15/2018 14:12:06,5.802,4.6158
12/15/2018 14:13:06,5.803,4.6158
12/15/2018 14:14:06,5.803,4.6158
12/15/2018 14:15:06,5.805,4.6158
12/15/2018 14:16:06,5.805,4.6158
12/15/2018 14:17:06,5.807,4.6158
12/15/2018 14:18:06,5.807,4.6158
12/15/2018 14:19:06,5.808,4.6158
12/15/2018 14:20:06,5.808,4.6158
12/15/2018 14:21:06,5.81,4.6158
12/15/2018 14:22:06,5.81,4.6158
12/15/2018 14:23:06,5.811,4.6158
12/15/2018 14:24:06,5.811,4.6158
12/15/2018 14:25:06,5.813,4.6158
12/15/2018 14:26:06,5.813,4.6158
12/15/2018 14:27:06,5.815,4.6158
12/15/2018 14:28:06,5.815,4.6158
12/15/2018 14:29:06,5.816,4.6158
12/15/2018 14:30:06,5.816,4.6158
12/15/2018 14:31:06,5.818,4.6158
12/15/2018 14:32:06,5.818,4.6158
12/15/2018 14:33:06,5.818,4.6158
12/15/2018 14:34:06,5.819,4.6158
12/15/2018 14:35:06,5.819,4.6158
12/15/2018 14:36:06,5.821,4.6158
12/15/2018 14:37:06,5.821,4.6158
12/15/2018 14:38:06,5.821,4.6158
12/15/2018 14:39:06,5.823,4.6158
12/15/2018 14:40:06,5.823,4.616
12/15/2018 14:41:06,5.823,4.6158
12/15/2018 14:42:06,5.824,4.6158
12/15/2018 14:43:06,5.824,4.6158
12/15/2018 14:44:06,5.824,4.6158
12/15/2018 14:45:06,5.824,4.6158
12/15/2018 14:46:06,5.826,4.6158
12/15/2018 14:47:06,5.826,4.6158
12/15/2018 14:48:06,5.826,4.6158
12/15/2018 14:49:06,5.826,4.6158
12/15/2018 14:50:06,5.826,4.6158
12/15/2018 14:51:06,5.827,4.6158
12/15/2018 14:52:06,5.827,4.6158
12/15/2018 14:53:06,5.827,4.6158
12/15/2018 14:54:06,5.827,4.6158
12/15/2018 14:55:06,5.827,4.6158
12/15/2018 14:56:06,5.827,4.6158
12/15/2018 14:57:06,5.827,4.6158
12/15/2018 14:58:06,5.827,4.6158
12/15/2018 14:59:06,5.829,4.6158
12/15/2018 15:00:06,5.829,4.6158
12/15/2018 15:01:06,5.829,4.6158
12/15/2018 15:02:06,5.829,4.6158
12/15/2018 15:03:06,5.829,4.6158
12/15/2018 15:04:06,5.829,4.6158
12/15/2018 15:05:06,5.829,4.6158
12/15/2018 15:06:06,5.829,4.6158
12/15/2018 15:07:06,5.829,4.6158
12/15/2018 15:08:06,5.829,4.6158
12/15/2018 15:09:06,5.829,4.6158
12/15/2018 15:10:06,5.829,4.6158
12/15/2018 15:11:06,5.829,4.6158
12/15/2018 15:12:06,5.829,4.6158
12/15/2018 15:13:06,5.829,4.6158
12/15/2018 15:14:06,5.829,4.6158
12/15/2018 15:15:06,5.829,4.6158
12/15/2018 15:16:06,5.829,4.6158
12/15/2018 15:17:06,5.829,4.6158
12/15/2018 15:18:06,5.829,4.6158
12/15/2018 15:19:06,5.829,4.616
12/15/2018 15:20:06,5.829,4.616
12/15/2018 15:21:06,5.829,4.6158
12/15/2018 15:22:06,5.829,4.6158
12/15/2018 15:23:06,5.829,4.6158
12/15/2018 15:24:06,5.829,4.6158
12/15/2018 15:25:06,5.829,4.616
12/15/2018 15:26:06,5.829,4.6158
12/15/2018 15:27:06,5.829,4.6158
12/15/2018 15:28:06,5.829,4.6158
12/15/2018 15:29:06,5.829,4.6158
12/15/2018 15:30:06,5.829,4.6158
12/15/2018 15:31:06,5.829,4.616
12/15/2018 15:32:06,5.827,4.6158
12/15/2018 15:33:06,5.827,4.616
12/15/2018 15:34:06,5.827,4.6158
12/15/2018 15:35:06,5.827,4.6158
12/15/2018 15:36:06,5.827,4.6158
12/15/2018 15:37:06,5.827,4.6158
12/15/2018 15:38:06,5.827,4.616
12/15/2018 15:39:06,5.827,4.6158
12/15/2018 15:40:06,5.826,4.616
12/15/2018 15:41:06,5.826,4.6158
12/15/2018 15:42:06,5.826,4.6158
12/15/2018 15:43:06,5.826,4.6158
12/15/2018 15:44:06,5.826,4.6158
12/15/2018 15:45:06,5.826,4.6158
12/15/2018 15:46:06,5.826,4.6158
12/15/2018 15:47:06,5.824,4.6158
12/15/2018 15:48:06,5.824,4.6158
12/15/2018 15:49:06,5.824,4.616
12/15/2018 15:50:06,5.824,4.6158
12/15/2018 15:51:06,5.824,4.6158
12/15/2018 15:52:06,5.823,4.616
12/15/2018 15:53:06,5.823,4.6158
12/15/2018 15:54:06,5.823,4.616
12/15/2018 15:55:06,5.821,4.6158
12/15/2018 15:56:06,5.821,4.6158
12/15/2018 15:57:06,5.821,4.6158
12/15/2018 15:58:06,5.819,4.6158
12/15/2018 15:59:06,5.819,4.616
12/15/2018 16:00:06,5.818,4.6158
12/15/2018 16:01:06,5.818,4.6158
12/15/2018 16:02:06,5.818,4.6158
12/15/2018 16:03:06,5.816,4.6158
12/15/2018 16:04:06,5.816,4.616
12/15/2018 16:05:06,5.815,4.6158
12/15/2018 16:06:06,5.815,4.6158
12/15/2018 16:07:06,5.813,4.6158
12/15/2018 16:08:06,5.813,4.6158
12/15/2018 16:09:06,5.811,4.6158
12/15/2018 16:10:06,5.811,4.6158
12/15/2018 16:11:06,5.811,4.6158
12/15/2018 16:12:06,5.81,4.6158
12/15/2018 16:13:06,5.81,4.6158
12/15/2018 16:14:06,5.808,4.616
12/15/2018 16:15:06,5.808,4.6158
12/15/2018 16:16:06,5.808,4.6158
12/15/2018 16:17:06,5.807,4.6158
12/15/2018 16:18:06,5.807,4.6158
12/15/2018 16:19:06,5.805,4.6158
12/15/2018 16:20:06,5.805,4.6158
12/15/2018 16:21:06,5.803,4.616
12/15/2018 16:22:06,5.803,4.6158
12/15/2018 16:23:06,5.803,4.6158
12/15/2018 16:24:06,5.802,4.6158
12/15/2018 16:25:06,5.802,4.6158
12/15/2018 16:26:06,5.8,4.6158
12/15/2018 16:27:06,5.8,4.616
12/15/2018 16:28:06,5.8,4.6158
12/15/2018 16:29:06,5.799,4.616
12/15/2018 16:30:06,5.799,4.616
12/15/2018 16:31:06,5.797,4.6158
12/15/2018 16:32:06,5.797,4.616
12/15/2018 16:33:06,5.797,4.6158
12/15/2018 16:34:06,5.795,4.616
12/15/2018 16:35:06,5.795,4.6158
12/15/2018 16:36:06,5.794,4.6158
12/15/2018 16:37:06,5.794,4.6157
12/15/2018 16:38:06,5.792,4.616
12/15/2018 16:39:06,5.792,4.6158
12/15/2018 16:40:06,5.792,4.6158
12/15/2018 16:41:06,5.791,4.6158
12/15/2018 16:42:06,5.791,4.6158
12/15/2018 16:43:06,5.789,4.6158
12/15/2018 16:44:06,5.789,4.6158
12/15/2018 16:45:06,5.787,4.6157
12/15/2018 16:46:06,5.787,4.6158
12/15/2018 16:47:06,5.786,4.6157
12/15/2018 16:48:06,5.786,4.6158
12/15/2018 16:49:06,5.786,4.6158
12/15/2018 16:50:06,5.784,4.6158
12/15/2018 16:51:06,5.784,4.6158
12/15/2018 16:52:06,5.783,4.6158
12/15/2018 16:53:06,5.783,4.6158
12/15/2018 16:54:06,5.783,4.6158
12/15/2018 16:55:06,5.781,4.6158
12/15/2018 16:56:06,5.781,4.6158
12/15/2018 16:57:06,5.781,4.6158
12/15/2018 16:58:06,5.779,4.6158
12/15/2018 16:59:06,5.779,4.6158
12/15/2018 17:00:06,5.779,4.6158
12/15/2018 17:01:06,5.778,4.616
12/15/2018 17:02:06,5.778,4.616
12/15/2018 17:03:06,5.778,4.6158
12/15/2018 17:04:06,5.776,4.6158
12/15/2018 17:05:06,5.776,4.616
12/15/2018 17:06:06,5.776,4.6158
12/15/2018 17:07:06,5.775,4.616
12/15/2018 17:08:06,5.775,4.6158
12/15/2018 17:09:06,5.775,4.6158
12/15/2018 17:10:06,5.773,4.6158
12/15/2018 17:11:06,5.773,4.616
12/15/2018 17:12:06,5.771,4.6158
12/15/2018 17:13:06,5.771,4.6158
12/15/2018 17:14:06,5.77,4.616
12/15/2018 17:15:06,5.77,4.6158
12/15/2018 17:16:06,5.77,4.6158
12/15/2018 17:17:06,5.768,4.6158
12/15/2018 17:18:06,5.768,4.6158
12/15/2018 17:19:06,5.767,4.6158
12/15/2018 17:20:06,5.767,4.6158
12/15/2018 17:21:06,5.765,4.6158
12/15/2018 17:22:06,5.765,4.616
12/15/2018 17:23:06,5.763,4.6158
12/15/2018 17:24:06,5.763,4.6158
12/15/2018 17:25:06,5.762,4.616
12/15/2018 17:26:06,5.762,4.616
12/15/2018 17:27:06,5.76,4.6158
12/15/2018 17:28:06,5.76,4.6158
12/15/2018 17:29:06,5.759,4.6158
12/15/2018 17:30:06,5.759,4.6158
12/15/2018 17:31:06,5.757,4.6157
12/15/2018 17:32:06,5.757,4.6158
12/15/2018 17:33:06,5.757,4.616
12/15/2018 17:34:06,5.755,4.616
12/15/2018 17:35:06,5.755,4.6158
12/15/2018 17:36:06,5.755,4.6158
12/15/2018 17:37:06,5.754,4.6158
12/15/2018 17:38:06,5.754,4.6158
12/15/2018 17:39:06,5.752,4.616
12/15/2018 17:40:06,5.752,4.616
12/15/2018 17:41:06,5.752,4.6158
12/15/2018 17:42:06,5.751,4.6158
12/15/2018 17:43:06,5.751,4.616
12/15/2018 17:44:06,5.749,4.616
12/15/2018 17:45:06,5.749,4.616
12/15/2018 17:46:06,5.747,4.6158
12/15/2018 17:47:06,5.747,4.6158
12/15/2018 17:48:06,5.746,4.6158
12/15/2018 17:49:06,5.746,4.616
12/15/2018 17:50:06,5.744,4.616
12/15/2018 17:51:06,5.744,4.616
12/15/2018 17:52:06,5.743,4.6158
12/15/2018 17:53:06,5.741,4.6158
12/15/2018 17:54:06,5.741,4.6158
12/15/2018 17:55:06,5.739,4.616
12/15/2018 17:56:06,5.739,4.616
12/15/2018 17:57:06,5.738,4.616
12/15/2018 17:58:06,5.738,4.6158
12/15/2018 17:59:06,5.736,4.6158
12/15/2018 18:00:06,5.735,4.616
12/15/2018 18:01:06,5.735,4.616
12/15/2018 18:02:06,5.733,4.616
12/15/2018 18:03:06,5.731,4.616
12/15/2018 18:04:06,5.731,4.616
12/15/2018 18:05:06,5.73,4.616
12/15/2018 18:06:06,5.728,4.6158
12/15/2018 18:07:06,5.728,4.616
12/15/2018 18:08:06,5.727,4.616
12/15/2018 18:09:06,5.725,4.616
12/15/2018 18:10:06,5.725,4.616
12/15/2018 18:11:06,5.723,4.616
12/15/2018 18:12:06,5.722,4.616
12/15/2018 18:13:06,5.722,4.616
12/15/2018 18:14:06,5.72,4.616
12/15/2018 18:15:06,5.719,4.616
12/15/2018 18:16:06,5.719,4.6158
12/15/2018 18:17:06,5.717,4.6163
12/15/2018 18:18:06,5.715,4.616
12/15/2018 18:19:06,5.715,4.6158
12/15/2018 18:20:06,5.714,4.6163
12/15/2018 18:21:06,5.714,4.616
12/15/2018 18:22:06,5.712,4.616
12/15/2018 18:23:06,5.711,4.616
12/15/2018 18:24:06,5.711,4.616
12/15/2018 18:25:06,5.709,4.616
12/15/2018 18:26:06,5.709,4.616
12/15/2018 18:27:06,5.707,4.6158
12/15/2018 18:28:06,5.706,4.616
12/15/2018 18:29:06,5.706,4.616
12/15/2018 18:30:06,5.704,4.6163
12/15/2018 18:31:06,5.704,4.616
12/15/2018 18:32:06,5.703,4.6163
12/15/2018 18:33:06,5.703,4.616
12/15/2018 18:34:06,5.701,4.616
12/15/2018 18:35:06,5.701,4.616
12/15/2018 18:36:06,5.699,4.616
12/15/2018 18:37:06,5.698,4.616
12/15/2018 18:38:06,5.698,4.616
12/15/2018 18:39:06,5.696,4.616
12/15/2018 18:40:06,5.696,4.616
12/15/2018 18:41:06,5.695,4.6163
12/15/2018 18:42:06,5.695,4.6163
12/15/2018 18:43:06,5.693,4.616
12/15/2018 18:44:06,5.691,4.616
12/15/2018 18:45:06,5.691,4.6163
12/15/2018 18:46:06,5.69,4.6163
12/15/2018 18:47:06,5.69,4.616
12/15/2018 18:48:06,5.688,4.6163
12/15/2018 18:49:06,5.688,4.616
12/15/2018 18:50:06,5.687,4.616
12/15/2018 18:51:06,5.687,4.616
12/15/2018 18:52:06,5.687,4.616
12/15/2018 18:53:06,5.685,4.6163
12/15/2018 18:54:06,5.685,4.616
12/15/2018 18:55:06,5.683,4.616
12/15/2018 18:56:06,5.683,4.6163
12/15/2018 18:57:06,5.682,4.6163
12/15/2018 18:58:06,5.682,4.616
12/15/2018 18:59:06,5.682,4.6163
12/15/2018 19:00:06,5.68,4.6163
12/15/2018 19:01:06,5.68,4.616
12/15/2018 19:02:06,5.679,4.6165
12/15/2018 19:03:06,5.679,4.6163
12/15/2018 19:04:06,5.677,4.6163
12/15/2018 19:05:06,5.677,4.616
12/15/2018 19:06:06,5.677,4.6165
12/15/2018 19:07:06,5.675,4.6163
12/15/2018 19:08:06,5.675,4.6163
12/15/2018 19:09:06,5.674,4.616
12/15/2018 19:10:06,5.674,4.6163
12/15/2018 19:11:06,5.672,4.6165
12/15/2018 19:12:06,5.672,4.6163
12/15/2018 19:13:06,5.671,4.616
12/15/2018 19:14:06,5.671,4.6163
12/15/2018 19:15:06,5.669,4.6163
12/15/2018 19:16:06,5.669,4.616
12/15/2018 19:17:06,5.667,4.6163
12/15/2018 19:18:06,5.667,4.6163
12/15/2018 19:19:06,5.666,4.6163
12/15/2018 19:20:06,5.666,4.6163
12/15/2018 19:21:06,5.664,4.6163
12/15/2018 19:22:06,5.663,4.616
12/15/2018 19:23:06,5.663,4.616
12/15/2018 19:24:06,5.661,4.616
12/15/2018 19:25:06,5.661,4.6163
12/15/2018 19:26:06,5.659,4.6163
12/15/2018 19:27:06,5.658,4.6163
12/15/2018 19:28:06,5.658,4.6163
12/15/2018 19:29:06,5.656,4.6165
12/15/2018 19:30:06,5.656,4.6163
12/15/2018 19:31:06,5.655,4.6165
12/15/2018 19:32:06,5.655,4.6165
12/15/2018 19:33:06,5.653,4.6165
12/15/2018 19:34:06,5.653,4.6165
12/15/2018 19:35:06,5.651,4.6165
12/15/2018 19:36:06,5.651,4.6167
12/15/2018 19:37:06,5.65,4.6167
12/15/2018 19:38:06,5.648,4.6165
12/15/2018 19:39:06,5.648,4.6163
12/15/2018 19:40:06,5.648,4.6165
12/15/2018 19:41:06,5.647,4.6163
12/15/2018 19:42:06,5.647,4.6165
12/15/2018 19:43:06,5.645,4.6165
12/15/2018 19:44:06,5.645,4.6165
12/15/2018 19:45:06,5.643,4.6165
12/15/2018 19:46:06,5.643,4.6163
12/15/2018 19:47:06,5.642,4.6165
12/15/2018 19:48:06,5.642,4.6165
12/15/2018 19:49:06,5.642,4.6165
12/15/2018 19:50:06,5.64,4.6165
12/15/2018 19:51:06,5.64,4.6167
12/15/2018 19:52:06,5.639,4.6165
12/15/2018 19:53:06,5.639,4.6167
12/15/2018 19:54:06,5.637,4.6165
12/15/2018 19:55:06,5.637,4.6165
12/15/2018 19:56:06,5.635,4.6167
12/15/2018 19:57:06,5.635,4.6165
12/15/2018 19:58:06,5.635,4.6163
12/15/2018 19:59:06,5.634,4.6167
12/15/2018 20:00:06,5.632,4.6165
12/15/2018 20:01:06,5.632,4.6165
12/15/2018 20:02:06,5.63,4.6165
12/15/2018 20:03:06,5.63,4.6165
12/15/2018 20:04:06,5.629,4.6167
12/15/2018 20:05:06,5.629,4.6165
12/15/2018 20:06:06,5.629,4.6163
12/15/2018 20:07:06,5.627,4.6167
12/15/2018 20:08:06,5.627,4.6167
12/15/2018 20:09:06,5.626,4.6165
12/15/2018 20:10:06,5.626,4.6167
12/15/2018 20:11:06,5.624,4.6165
12/15/2018 20:12:06,5.624,4.6165
12/15/2018 20:13:06,5.622,4.6168
12/15/2018 20:14:06,5.622,4.6167
12/15/2018 20:15:06,5.621,4.6165
12/15/2018 20:16:06,5.621,4.6168
12/15/2018 20:17:06,5.621,4.6167
12/15/2018 20:18:06,5.619,4.6165
12/15/2018 20:19:06,5.619,4.6168
12/15/2018 20:20:06,5.618,4.6167
12/15/2018 20:21:06,5.618,4.6167
12/15/2018 20:22:06,5.616,4.6167
12/15/2018 20:23:06,5.616,4.6168
12/15/2018 20:24:06,5.616,4.6167
12/15/2018 20:25:06,5.614,4.617
12/15/2018 20:26:06,5.614,4.6168
12/15/2018 20:27:06,5.614,4.617
12/15/2018 20:28:06,5.613,4.6168
12/15/2018 20:29:06,5.613,4.6167
12/15/2018 20:30:06,5.613,4.6165
12/15/2018 20:31:06,5.611,4.6168
12/15/2018 20:32:06,5.611,4.6167
12/15/2018 20:33:06,5.611,4.617
12/15/2018 20:34:06,5.61,4.6167
12/15/2018 20:35:06,5.61,4.6168
12/15/2018 20:36:06,5.61,4.6168
12/15/2018 20:37:06,5.608,4.6167
12/15/2018 20:38:06,5.608,4.6168
12/15/2018 20:39:06,5.608,4.6167
12/15/2018 20:40:06,5.608,4.617
12/15/2018 20:41:06,5.606,4.6168
12/15/2018 20:42:06,5.606,4.6168
12/15/2018 20:43:06,5.606,4.617
12/15/2018 20:44:06,5.606,4.617
12/15/2018 20:45:06,5.605,4.617
12/15/2018 20:46:06,5.605,4.617
12/15/2018 20:47:06,5.605,4.6168
12/15/2018 20:48:06,5.605,4.6168
12/15/2018 20:49:06,5.605,4.6168
12/15/2018 20:50:06,5.605,4.617
12/15/2018 20:51:06,5.603,4.6168
12/15/2018 20:52:06,5.603,4.617
12/15/2018 20:53:06,5.603,4.6168
12/15/2018 20:54:06,5.603,4.6168
12/15/2018 20:55:06,5.603,4.617
12/15/2018 20:56:06,5.602,4.617
12/15/2018 20:57:06,5.602,4.6172
12/15/2018 20:58:06,5.602,4.617
12/15/2018 20:59:06,5.602,4.6172
12/15/2018 21:00:06,5.6,4.6172
12/15/2018 21:01:06,5.6,4.617
12/15/2018 21:02:06,5.6,4.6168
12/15/2018 21:03:06,5.6,4.617
12/15/2018 21:04:06,5.6,4.617
12/15/2018 21:05:06,5.598,4.617
12/15/2018 21:06:06,5.598,4.6172
12/15/2018 21:07:06,5.598,4.6168
12/15/2018 21:08:06,5.598,4.6172
12/15/2018 21:09:06,5.598,4.617
12/15/2018 21:10:06,5.597,4.617
12/15/2018 21:11:06,5.597,4.6172
12/15/2018 21:12:06,5.597,4.6174
12/15/2018 21:13:06,5.597,4.6174
12/15/2018 21:14:06,5.597,4.6172
12/15/2018 21:15:06,5.595,4.6172
12/15/2018 21:16:06,5.595,4.6172
12/15/2018 21:17:06,5.595,4.6172
12/15/2018 21:18:06,5.595,4.617
12/15/2018 21:19:06,5.595,4.6172
12/15/2018 21:20:06,5.595,4.6172
12/15/2018 21:21:06,5.595,4.6172
12/15/2018 21:22:06,5.594,4.6174
12/15/2018 21:23:06,5.594,4.6172
12/15/2018 21:24:06,5.594,4.617
12/15/2018 21:25:06,5.594,4.6172
12/15/2018 21:26:06,5.592,4.6172
12/15/2018 21:27:06,5.592,4.6172
12/15/2018 21:28:06,5.592,4.6172
12/15/2018 21:29:06,5.592,4.6174
12/15/2018 21:30:06,5.592,4.6172
12/15/2018 21:31:06,5.592,4.6172
12/15/2018 21:32:06,5.59,4.6174
12/15/2018 21:33:06,5.59,4.6172
12/15/2018 21:34:06,5.59,4.6174
12/15/2018 21:35:06,5.59,4.6172
12/15/2018 21:36:06,5.59,4.6174
12/15/2018 21:37:06,5.59,4.6172
12/15/2018 21:38:06,5.589,4.6172
12/15/2018 21:39:06,5.589,4.6174
12/15/2018 21:40:06,5.589,4.6172
12/15/2018 21:41:06,5.589,4.617
12/15/2018 21:42:06,5.589,4.6174
12/15/2018 21:43:06,5.589,4.6174
12/15/2018 21:44:06,5.587,4.6174
12/15/2018 21:45:06,5.587,4.6176
12/15/2018 21:46:06,5.587,4.6174
12/15/2018 21:47:06,5.587,4.6172
12/15/2018 21:48:06,5.587,4.6176
12/15/2018 21:49:06,5.587,4.6174
12/15/2018 21:50:06,5.587,4.6174
12/15/2018 21:51:06,5.586,4.6174
12/15/2018 21:52:06,5.586,4.6174
12/15/2018 21:53:06,5.586,4.6174
12/15/2018 21:54:06,5.586,4.6174
12/15/2018 21:55:06,5.586,4.6176
12/15/2018 21:56:06,5.586,4.6174
12/15/2018 21:57:06,5.586,4.6172
12/15/2018 21:58:06,5.584,4.6176
12/15/2018 21:59:06,5.584,4.6174
12/15/2018 22:00:06,5.584,4.6172
12/15/2018 22:01:06,5.584,4.6172
12/15/2018 22:02:06,5.584,4.6176
12/15/2018 22:03:06,5.584,4.6174
12/15/2018 22:04:06,5.584,4.6176
12/15/2018 22:05:06,5.584,4.6174
12/15/2018 22:06:06,5.584,4.6176
12/15/2018 22:07:06,5.582,4.6174
12/15/2018 22:08:06,5.582,4.6176
12/15/2018 22:09:06,5.582,4.6174
12/15/2018 22:10:06,5.582,4.6174
12/15/2018 22:11:06,5.582,4.6176
12/15/2018 22:12:06,5.582,4.6174
12/15/2018 22:13:06,5.582,4.6174
12/15/2018 22:14:06,5.582,4.6176
12/15/2018 22:15:06,5.582,4.6176
12/15/2018 22:16:06,5.582,4.6176
12/15/2018 22:17:06,5.582,4.6174
12/15/2018 22:18:06,5.582,4.6178
12/15/2018 22:19:06,5.582,4.6176
12/15/2018 22:20:06,5.582,4.6176
12/15/2018 22:21:06,5.581,4.6176
12/15/2018 22:22:06,5.581,4.6178
12/15/2018 22:23:06,5.581,4.6176
12/15/2018 22:24:06,5.581,4.6174
12/15/2018 22:25:06,5.581,4.6176
12/15/2018 22:26:06,5.581,4.6178
12/15/2018 22:27:06,5.581,4.6176
12/15/2018 22:28:06,5.581,4.6176
12/15/2018 22:29:06,5.581,4.6172
12/15/2018 22:30:06,5.581,4.6178
12/15/2018 22:31:06,5.579,4.6176
12/15/2018 22:32:06,5.579,4.6178
12/15/2018 22:33:06,5.579,4.6174
12/15/2018 22:34:06,5.579,4.6176
12/15/2018 22:35:06,5.579,4.6176
12/15/2018 22:36:06,5.579,4.6176
12/15/2018 22:37:06,5.579,4.6176
12/15/2018 22:38:06,5.578,4.618
12/15/2018 22:39:06,5.578,4.6176
12/15/2018 22:40:06,5.578,4.6178
12/15/2018 22:41:06,5.578,4.6178
12/15/2018 22:42:06,5.578,4.618
12/15/2018 22:43:06,5.578,4.6176
12/15/2018 22:44:06,5.576,4.6176
12/15/2018 22:45:06,5.576,4.6178
12/15/2018 22:46:06,5.576,4.6176
12/15/2018 22:47:06,5.576,4.618
12/15/2018 22:48:06,5.576,4.6182
12/15/2018 22:49:06,5.574,4.618
12/15/2018 22:50:06,5.574,4.6178
12/15/2018 22:51:06,5.574,4.6178
12/15/2018 22:52:06,5.574,4.6178
12/15/2018 22:53:06,5.574,4.6178
12/15/2018 22:54:06,5.574,4.6182
12/15/2018 22:55:06,5.573,4.6176
12/15/2018 22:56:06,5.573,4.618
12/15/2018 22:57:06,5.573,4.618
12/15/2018 22:58:06,5.573,4.618
12/15/2018 22:59:06,5.573,4.618
12/15/2018 23:00:06,5.573,4.6178
12/15/2018 23:01:06,5.571,4.618
12/15/2018 23:02:06,5.571,4.6178
12/15/2018 23:03:06,5.571,4.6182
12/15/2018 23:04:06,5.571,4.6178
12/15/2018 23:05:06,5.571,4.618
12/15/2018 23:06:06,5.571,4.618
12/15/2018 23:07:06,5.57,4.618
12/15/2018 23:08:06,5.57,4.618
12/15/2018 23:09:06,5.57,4.618
12/15/2018 23:10:06,5.57,4.618
12/15/2018 23:11:06,5.57,4.6178
12/15/2018 23:12:06,5.57,4.618
12/15/2018 23:13:06,5.568,4.618
12/15/2018 23:14:06,5.568,4.618
12/15/2018 23:15:06,5.568,4.618
12/15/2018 23:16:06,5.568,4.618
12/15/2018 23:17:06,5.568,4.6176
12/15/2018 23:18:06,5.566,4.6178
12/15/2018 23:19:06,5.566,4.6178
12/15/2018 23:20:06,5.566,4.6182
12/15/2018 23:21:06,5.566,4.618
12/15/2018 23:22:06,5.565,4.6182
12/15/2018 23:23:06,5.565,4.618
12/15/2018 23:24:06,5.565,4.618
12/15/2018 23:25:06,5.565,4.618
12/15/2018 23:26:06,5.563,4.618
12/15/2018 23:27:06,5.563,4.6182
12/15/2018 23:28:06,5.563,4.618
12/15/2018 23:29:06,5.563,4.618
12/15/2018 23:30:06,5.563,4.6182
12/15/2018 23:31:06,5.562,4.618
12/15/2018 23:32:06,5.562,4.6182
12/15/2018 23:33:06,5.562,4.618
12/15/2018 23:34:06,5.56,4.6182
12/15/2018 23:35:06,5.56,4.6182
12/15/2018 23:36:06,5.56,4.6182
12/15/2018 23:37:06,5.56,4.618
12/15/2018 23:38:06,5.558,4.6182
12/15/2018 23:39:06,5.558,4.618
12/15/2018 23:40:06,5.558,4.6182
12/15/2018 23:41:06,5.558,4.618
12/15/2018 23:42:06,5.557,4.6182
12/15/2018 23:43:06,5.557,4.6182
12/15/2018 23:44:06,5.557,4.6182
12/15/2018 23:45:06,5.557,4.6182
12/15/2018 23:46:06,5.555,4.6182
12/15/2018 23:47:06,5.555,4.618
12/15/2018 23:48:06,5.555,4.6182
12/15/2018 23:49:06,5.555,4.6182
12/15/2018 23:50:06,5.554,4.6184
12/15/2018 23:51:06,5.554,4.618
12/15/2018 23:52:06,5.554,4.6184
12/15/2018 23:53:06,5.554,4.6182
12/15/2018 23:54:06,5.552,4.618
12/15/2018 23:55:06,5.552,4.6184
12/15/2018 23:56:06,5.552,4.6184
12/15/2018 23:57:06,5.552,4.6182
12/15/2018 23:58:06,5.552,4.6182
12/15/2018 23:59:06,5.552,4.6184
12/16/2018 00:00:06,5.55,4.6182
12/16/2018 00:01:06,5.55,4.6186
12/16/2018 00:02:06,5.55,4.6186
12/16/2018 00:03:06,5.55,4.6184
12/16/2018 00:04:06,5.55,4.6184
12/16/2018 00:05:06,5.55,4.618
12/16/2018 00:06:06,5.55,4.6182
12/16/2018 00:07:06,5.55,4.6182
12/16/2018 00:08:06,5.549,4.6184
12/16/2018 00:09:06,5.549,4.6184
12/16/2018 00:10:06,5.549,4.6182
12/16/2018 00:11:06,5.549,4.618
12/16/2018 00:12:06,5.549,4.6182
12/16/2018 00:13:06,5.549,4.6182
12/16/2018 00:14:06,5.547,4.6182
12/16/2018 00:15:06,5.547,4.6182
12/16/2018 00:16:06,5.547,4.6184
12/16/2018 00:17:06,5.547,4.6184
12/16/2018 00:18:06,5.547,4.6184
12/16/2018 00:19:06,5.546,4.6184
12/16/2018 00:20:06,5.546,4.6184
12/16/2018 00:21:06,5.546,4.6184
12/16/2018 00:22:06,5.546,4.6182
12/16/2018 00:23:06,5.544,4.6184
12/16/2018 00:24:06,5.544,4.6186
12/16/2018 00:25:06,5.544,4.6184
12/16/2018 00:26:06,5.542,4.6184
12/16/2018 00:27:06,5.542,4.6186
12/16/2018 00:28:06,5.542,4.6184
12/16/2018 00:29:06,5.542,4.6184
12/16/2018 00:30:06,5.541,4.6184
12/16/2018 00:31:06,5.541,4.6184
12/16/2018 00:32:06,5.541,4.6186
12/16/2018 00:33:06,5.541,4.6186
12/16/2018 00:34:06,5.541,4.6186
12/16/2018 00:35:06,5.541,4.6184
12/16/2018 00:36:06,5.541,4.618
12/16/2018 00:37:06,5.541,4.6184
12/16/2018 00:38:06,5.541,4.6182
12/16/2018 00:39:06,5.541,4.6186
12/16/2018 00:40:06,5.541,4.6184
12/16/2018 00:41:06,5.541,4.6186
12/16/2018 00:42:06,5.541,4.6186
12/16/2018 00:43:06,5.541,4.6186
12/16/2018 00:44:06,5.541,4.6184
12/16/2018 00:45:06,5.541,4.6184
12/16/2018 00:46:06,5.541,4.6186
12/16/2018 00:47:06,5.541,4.6186
12/16/2018 00:48:06,5.541,4.6186
12/16/2018 00:49:06,5.541,4.6188
12/16/2018 00:50:06,5.541,4.6182
12/16/2018 00:51:06,5.541,4.6186
12/16/2018 00:52:06,5.541,4.6186
12/16/2018 00:53:06,5.541,4.6186
12/16/2018 00:54:06,5.541,4.6186
12/16/2018 00:55:06,5.541,4.6188
12/16/2018 00:56:06,5.541,4.6186
12/16/2018 00:57:06,5.541,4.6184
12/16/2018 00:58:06,5.541,4.6184
12/16/2018 00:59:06,5.541,4.6184
12/16/2018 01:00:06,5.541,4.6186
12/16/2018 01:01:06,5.541,4.6186
12/16/2018 01:02:06,5.542,4.6186
12/16/2018 01:03:06,5.542,4.6186
12/16/2018 01:04:06,5.542,4.6186
12/16/2018 01:05:06,5.542,4.6188
12/16/2018 01:06:06,5.542,4.6188
12/16/2018 01:07:06,5.542,4.6186
12/16/2018 01:08:06,5.542,4.6184
12/16/2018 01:09:06,5.542,4.6188
12/16/2018 01:10:06,5.542,4.6186
12/16/2018 01:11:06,5.542,4.6186
12/16/2018 01:12:06,5.542,4.6186
12/16/2018 01:13:06,5.542,4.6186
12/16/2018 01:14:06,5.542,4.6184
12/16/2018 01:15:06,5.542,4.6186
12/16/2018 01:16:06,5.542,4.6186
12/16/2018 01:17:06,5.542,4.6188
12/16/2018 01:18:06,5.542,4.619
12/16/2018 01:19:06,5.542,4.6188
12/16/2018 01:20:06,5.542,4.6186
12/16/2018 01:21:06,5.542,4.6186
12/16/2018 01:22:06,5.542,4.6186
12/16/2018 01:23:06,5.542,4.6186
12/16/2018 01:24:06,5.542,4.6186
12/16/2018 01:25:06,5.542,4.6186
12/16/2018 01:26:06,5.542,4.6186
12/16/2018 01:27:06,5.542,4.6188
12/16/2018 01:28:06,5.542,4.6186
12/16/2018 01:29:06,5.542,4.6186
12/16/2018 01:30:06,5.542,4.6184
12/16/2018 01:31:06,5.542,4.6186
12/16/2018 01:32:06,5.542,4.6186
12/16/2018 01:33:06,5.542,4.6186
12/16/2018 01:34:06,5.542,4.6188
12/16/2018 01:35:06,5.542,4.6186
12/16/2018 01:36:06,5.542,4.6186
12/16/2018 01:37:06,5.542,4.6186
12/16/2018 01:38:06,5.542,4.6186
12/16/2018 01:39:06,5.542,4.6188
12/16/2018 01:40:06,5.542,4.6186
12/16/2018 01:41:06,5.542,4.6186
12/16/2018 01:42:06,5.542,4.6188
12/16/2018 01:43:06,5.542,4.6188
12/16/2018 01:44:06,5.542,4.6186
12/16/2018 01:45:06,5.541,4.6186
12/16/2018 01:46:06,5.541,4.6188
12/16/2018 01:47:06,5.541,4.6186
12/16/2018 01:48:06,5.541,4.6188
12/16/2018 01:49:06,5.541,4.6186
12/16/2018 01:50:06,5.541,4.6188
12/16/2018 01:51:06,5.541,4.6186
12/16/2018 01:52:06,5.541,4.6188
12/16/2018 01:53:06,5.541,4.6186
12/16/2018 01:54:06,5.541,4.6188
12/16/2018 01:55:06,5.539,4.6186
12/16/2018 01:56:06,5.539,4.6186
12/16/2018 01:57:06,5.539,4.6186
12/16/2018 01:58:06,5.539,4.6184
12/16/2018 01:59:06,5.539,4.6188
12/16/2018 02:00:06,5.539,4.6186
12/16/2018 02:01:06,5.539,4.6186
12/16/2018 02:02:06,5.539,4.6188
12/16/2018 02:03:06,5.539,4.6188
12/16/2018 02:04:06,5.538,4.6188
12/16/2018 02:05:06,5.538,4.6188
12/16/2018 02:06:06,5.538,4.6188
12/16/2018 02:07:06,5.538,4.6188
12/16/2018 02:08:06,5.538,4.6188
12/16/2018 02:09:06,5.536,4.6188
12/16/2018 02:10:06,5.536,4.6188
12/16/2018 02:11:06,5.536,4.6188
12/16/2018 02:12:06,5.536,4.6188
12/16/2018 02:13:06,5.536,4.6188
12/16/2018 02:14:06,5.536,4.6188
12/16/2018 02:15:06,5.536,4.6186
12/16/2018 02:16:06,5.536,4.6188
12/16/2018 02:17:06,5.536,4.6186
12/16/2018 02:18:06,5.536,4.619
12/16/2018 02:19:06,5.536,4.6188
12/16/2018 02:20:06,5.536,4.6188
12/16/2018 02:21:06,5.534,4.619
12/16/2018 02:22:06,5.534,4.6188
12/16/2018 02:23:06,5.534,4.619
12/16/2018 02:24:06,5.534,4.6188
12/16/2018 02:25:06,5.534,4.6186
12/16/2018 02:26:06,5.534,4.6188
12/16/2018 02:27:06,5.534,4.6188
12/16/2018 02:28:06,5.534,4.6188
12/16/2018 02:29:06,5.534,4.6188
12/16/2018 02:30:06,5.534,4.6188
12/16/2018 02:31:06,5.534,4.6188
12/16/2018 02:32:06,5.534,4.6188
12/16/2018 02:33:06,5.534,4.6188
12/16/2018 02:34:06,5.534,4.619
12/16/2018 02:35:06,5.534,4.6188
12/16/2018 02:36:06,5.534,4.6184
12/16/2018 02:37:06,5.534,4.6188
12/16/2018 02:38:06,5.534,4.6188
12/16/2018 02:39:06,5.534,4.6188
12/16/2018 02:40:06,5.533,4.6188
12/16/2018 02:41:06,5.533,4.6188
12/16/2018 02:42:06,5.533,4.6186
12/16/2018 02:43:06,5.533,4.6188
12/16/2018 02:44:06,5.533,4.6186
12/16/2018 02:45:06,5.533,4.619
12/16/2018 02:46:06,5.533,4.6188
12/16/2018 02:47:06,5.533,4.6188
12/16/2018 02:48:06,5.533,4.6188
12/16/2018 02:49:06,5.533,4.6188
12/16/2018 02:50:06,5.533,4.6188
12/16/2018 02:51:06,5.533,4.6186
12/16/2018 02:52:06,5.533,4.6188
12/16/2018 02:53:06,5.533,4.6188
12/16/2018 02:54:06,5.533,4.6188
12/16/2018 02:55:06,5.533,4.6188
12/16/2018 02:56:06,5.533,4.6188
12/16/2018 02:57:06,5.533,4.6188
12/16/2018 02:58:06,5.533,4.6188
12/16/2018 02:59:06,5.533,4.6188
12/16/2018 03:00:06,5.533,4.6188
12/16/2018 03:01:06,5.533,4.619
12/16/2018 03:02:06,5.533,4.6186
12/16/2018 03:03:06,5.533,4.6188
12/16/2018 03:04:06,5.531,4.6188
12/16/2018 03:05:06,5.531,4.6188
12/16/2018 03:06:06,5.531,4.6188
12/16/2018 03:07:06,5.531,4.6188
12/16/2018 03:08:06,5.531,4.6188
12/16/2018 03:09:06,5.531,4.6188
12/16/2018 03:10:06,5.531,4.6186
12/16/2018 03:11:06,5.531,4.6188
12/16/2018 03:12:06,5.531,4.6188
12/16/2018 03:13:06,5.531,4.6186
12/16/2018 03:14:06,5.531,4.6188
12/16/2018 03:15:06,5.531,4.6188
12/16/2018 03:16:06,5.531,4.619
12/16/2018 03:17:06,5.531,4.6188
12/16/2018 03:18:06,5.531,4.6186
12/16/2018 03:19:06,5.531,4.6188
12/16/2018 03:20:06,5.531,4.6188
12/16/2018 03:21:06,5.531,4.6188
12/16/2018 03:22:06,5.531,4.619
12/16/2018 03:23:06,5.531,4.6188
12/16/2018 03:24:06,5.531,4.6188
12/16/2018 03:25:06,5.531,4.6188
12/16/2018 03:26:06,5.531,4.6188
12/16/2018 03:27:06,5.531,4.619
12/16/2018 03:28:06,5.531,4.6188
12/16/2018 03:29:06,5.531,4.6188
12/16/2018 03:30:06,5.531,4.6188
12/16/2018 03:31:06,5.531,4.6188
12/16/2018 03:32:06,5.531,4.6188
12/16/2018 03:33:06,5.529,4.6188
12/16/2018 03:34:06,5.529,4.6188
12/16/2018 03:35:06,5.529,4.6186
12/16/2018 03:36:06,5.529,4.619
12/16/2018 03:37:06,5.529,4.6188
12/16/2018 03:38:06,5.529,4.619
12/16/2018 03:39:06,5.529,4.6188
12/16/2018 03:40:06,5.529,4.6188
12/16/2018 03:41:06,5.529,4.6186
12/16/2018 03:42:06,5.529,4.6188
12/16/2018 03:43:06,5.529,4.6188
12/16/2018 03:44:06,5.529,4.6188
12/16/2018 03:45:06,5.529,4.619
12/16/2018 03:46:06,5.529,4.619
12/16/2018 03:47:06,5.529,4.6188
12/16/2018 03:48:06,5.531,4.619
12/16/2018 03:49:06,5.529,4.6188
12/16/2018 03:50:06,5.531,4.619
12/16/2018 03:51:06,5.531,4.619
12/16/2018 03:52:06,5.531,4.619
12/16/2018 03:53:06,5.531,4.619
12/16/2018 03:54:06,5.531,4.6188
12/16/2018 03:55:06,5.531,4.6188
12/16/2018 03:56:06,5.531,4.619
12/16/2018 03:57:06,5.531,4.6188
12/16/2018 03:58:06,5.531,4.6188
12/16/2018 03:59:06,5.531,4.6188
12/16/2018 04:00:06,5.531,4.619
12/16/2018 04:01:06,5.531,4.619
12/16/2018 04:02:06,5.529,4.6188
12/16/2018 04:03:06,5.529,4.619
12/16/2018 04:04:06,5.529,4.6188
12/16/2018 04:05:06,5.529,4.619
12/16/2018 04:06:06,5.529,4.6188
12/16/2018 04:07:06,5.529,4.6188
12/16/2018 04:08:06,5.529,4.6188
12/16/2018 04:09:06,5.529,4.6188
12/16/2018 04:10:06,5.529,4.6188
12/16/2018 04:11:06,5.529,4.6188
12/16/2018 04:12:06,5.528,4.619
12/16/2018 04:13:06,5.528,4.619
12/16/2018 04:14:06,5.528,4.619
12/16/2018 04:15:06,5.528,4.6188
12/16/2018 04:16:06,5.528,4.619
12/16/2018 04:17:06,5.528,4.619
12/16/2018 04:18:06,5.528,4.6188
12/16/2018 04:19:06,5.528,4.619
12/16/2018 04:20:06,5.528,4.619
12/16/2018 04:21:06,5.526,4.6188
12/16/2018 04:22:06,5.526,4.619
12/16/2018 04:23:06,5.526,4.619
12/16/2018 04:24:06,5.526,4.619
12/16/2018 04:25:06,5.526,4.6188
12/16/2018 04:26:06,5.526,4.619
12/16/2018 04:27:06,5.526,4.6188
12/16/2018 04:28:06,5.526,4.6188
12/16/2018 04:29:06,5.526,4.6188
12/16/2018 04:30:06,5.526,4.619
12/16/2018 04:31:06,5.526,4.619
12/16/2018 04:32:06,5.525,4.619
12/16/2018 04:33:06,5.525,4.619
12/16/2018 04:34:06,5.525,4.619
12/16/2018 04:35:06,5.525,4.619
12/16/2018 04:36:06,5.525,4.619
12/16/2018 04:37:06,5.526,4.6188
12/16/2018 04:38:06,5.526,4.6188
12/16/2018 04:39:06,5.526,4.6188
12/16/2018 04:40:06,5.526,4.619
12/16/2018 04:41:06,5.526,4.619
12/16/2018 04:42:06,5.526,4.6188
12/16/2018 04:43:06,5.526,4.619
12/16/2018 04:44:06,5.526,4.619
12/16/2018 04:45:06,5.526,4.6188
12/16/2018 04:46:06,5.526,4.619
12/16/2018 04:47:06,5.526,4.6188
12/16/2018 04:48:06,5.526,4.6188
12/16/2018 04:49:06,5.526,4.619
12/16/2018 04:50:06,5.526,4.619
12/16/2018 04:51:06,5.526,4.619
12/16/2018 04:52:06,5.528,4.619
12/16/2018 04:53:06,5.528,4.6188
12/16/2018 04:54:06,5.528,4.619
12/16/2018 04:55:06,5.528,4.6188
12/16/2018 04:56:06,5.528,4.6188
12/16/2018 04:57:06,5.528,4.6188
12/16/2018 04:58:06,5.528,4.619
12/16/2018 04:59:06,5.528,4.619
12/16/2018 05:00:06,5.529,4.619
12/16/2018 05:01:06,5.529,4.619
12/16/2018 05:02:06,5.529,4.619
12/16/2018 05:03:06,5.529,4.6188
12/16/2018 05:04:06,5.529,4.6188
12/16/2018 05:05:06,5.529,4.619
12/16/2018 05:06:06,5.531,4.619
12/16/2018 05:07:06,5.531,4.6188
12/16/2018 05:08:06,5.531,4.619
12/16/2018 05:09:06,5.531,4.619
12/16/2018 05:10:06,5.531,4.619
12/16/2018 05:11:06,5.533,4.6188
12/16/2018 05:12:06,5.533,4.619
12/16/2018 05:13:06,5.533,4.6188
12/16/2018 05:14:06,5.533,4.619
12/16/2018 05:15:06,5.533,4.6188
12/16/2018 05:16:06,5.534,4.619
12/16/2018 05:17:06,5.534,4.6188
12/16/2018 05:18:06,5.534,4.6188
12/16/2018 05:19:06,5.534,4.6188
12/16/2018 05:20:06,5.536,4.619
12/16/2018 05:21:06,5.536,4.619
12/16/2018 05:22:06,5.536,4.6188
12/16/2018 05:23:06,5.536,4.619
12/16/2018 05:24:06,5.536,4.619
12/16/2018 05:25:06,5.538,4.6188
12/16/2018 05:26:06,5.538,4.6188
12/16/2018 05:27:06,5.538,4.619
12/16/2018 05:28:06,5.538,4.619
12/16/2018 05:29:06,5.538,4.619
12/16/2018 05:30:06,5.538,4.6188
12/16/2018 05:31:06,5.539,4.619
12/16/2018 05:32:06,5.539,4.619
12/16/2018 05:33:06,5.539,4.619
12/16/2018 05:34:06,5.539,4.619
12/16/2018 05:35:06,5.539,4.619
12/16/2018 05:36:06,5.539,4.619
12/16/2018 05:37:06,5.539,4.619
12/16/2018 05:38:06,5.539,4.619
12/16/2018 05:39:06,5.539,4.6188
12/16/2018 05:40:06,5.541,4.619
12/16/2018 05:41:06,5.541,4.619
12/16/2018 05:42:06,5.541,4.6188
12/16/2018 05:43:06,5.541,4.619
12/16/2018 05:44:06,5.541,4.619
12/16/2018 05:45:06,5.541,4.619
12/16/2018 05:46:06,5.541,4.619
12/16/2018 05:47:06,5.542,4.619
12/16/2018 05:48:06,5.542,4.619
12/16/2018 05:49:06,5.542,4.619
12/16/2018 05:50:06,5.542,4.619
12/16/2018 05:51:06,5.544,4.6188
12/16/2018 05:52:06,5.544,4.6188
12/16/2018 05:53:06,5.544,4.619
12/16/2018 05:54:06,5.544,4.6188
12/16/2018 05:55:06,5.546,4.619
12/16/2018 05:56:06,5.546,4.619
12/16/2018 05:57:06,5.546,4.619
12/16/2018 05:58:06,5.547,4.619
12/16/2018 05:59:06,5.547,4.619
12/16/2018 06:00:06,5.547,4.619
12/16/2018 06:01:06,5.549,4.619
12/16/2018 06:02:06,5.549,4.619
12/16/2018 06:03:06,5.549,4.619
12/16/2018 06:04:06,5.55,4.619
12/16/2018 06:05:06,5.55,4.619
12/16/2018 06:06:06,5.55,4.619
12/16/2018 06:07:06,5.552,4.619
12/16/2018 06:08:06,5.552,4.619
12/16/2018 06:09:06,5.552,4.619
12/16/2018 06:10:06,5.554,4.619
12/16/2018 06:11:06,5.554,4.619
12/16/2018 06:12:06,5.554,4.6188
12/16/2018 06:13:06,5.555,4.6188
12/16/2018 06:14:06,5.555,4.619
12/16/2018 06:15:06,5.555,4.619
12/16/2018 06:16:06,5.557,4.619
12/16/2018 06:17:06,5.557,4.619
12/16/2018 06:18:06,5.557,4.619
12/16/2018 06:19:06,5.558,4.6188
12/16/2018 06:20:06,5.558,4.6188
12/16/2018 06:21:06,5.56,4.6188
12/16/2018 06:22:06,5.56,4.619
12/16/2018 06:23:06,5.56,4.6188
12/16/2018 06:24:06,5.562,4.6188
12/16/2018 06:25:06,5.562,4.619
12/16/2018 06:26:06,5.562,4.6188
12/16/2018 06:27:06,5.563,4.619
12/16/2018 06:28:06,5.563,4.6188
12/16/2018 06:29:06,5.563,4.619
12/16/2018 06:30:06,5.565,4.619
12/16/2018 06:31:06,5.565,4.6188
12/16/2018 06:32:06,5.566,4.619
12/16/2018 06:33:06,5.566,4.619
12/16/2018 06:34:06,5.566,4.619
12/16/2018 06:35:06,5.568,4.619
12/16/2018 06:36:06,5.568,4.6188
12/16/2018 06:37:06,5.568,4.619
12/16/2018 06:38:06,5.57,4.619
12/16/2018 06:39:06,5.57,4.6188
12/16/2018 06:40:06,5.57,4.6188
12/16/2018 06:41:06,5.57,4.6188
12/16/2018 06:42:06,5.571,4.619
12/16/2018 06:43:06,5.571,4.619
12/16/2018 06:44:06,5.571,4.619
12/16/2018 06:45:06,5.573,4.619
12/16/2018 06:46:06,5.573,4.619
12/16/2018 06:47:06,5.573,4.619
12/16/2018 06:48:06,5.574,4.619
12/16/2018 06:49:06,5.574,4.6188
12/16/2018 06:50:06,5.574,4.619
12/16/2018 06:51:06,5.576,4.619
12/16/2018 06:52:06,5.576,4.619
12/16/2018 06:53:06,5.578,4.619
12/16/2018 06:54:06,5.578,4.619
12/16/2018 06:55:06,5.578,4.619
12/16/2018 06:56:06,5.579,4.6188
12/16/2018 06:57:06,5.579,4.6188
12/16/2018 06:58:06,5.579,4.619
12/16/2018 06:59:06,5.581,4.619
12/16/2018 07:00:06,5.581,4.619
12/16/2018 07:01:06,5.581,4.619
12/16/2018 07:02:06,5.582,4.619
12/16/2018 07:03:06,5.582,4.619
12/16/2018 07:04:06,5.584,4.619
12/16/2018 07:05:06,5.584,4.619
12/16/2018 07:06:06,5.584,4.619
12/16/2018 07:07:06,5.586,4.619
12/16/2018 07:08:06,5.586,4.619
12/16/2018 07:09:06,5.586,4.619
12/16/2018 07:10:06,5.587,4.6188
12/16/2018 07:11:06,5.587,4.619
12/16/2018 07:12:06,5.589,4.6188
12/16/2018 07:13:06,5.589,4.619
12/16/2018 07:14:06,5.589,4.619
12/16/2018 07:15:06,5.59,4.619
12/16/2018 07:16:06,5.59,4.619
12/16/2018 07:17:06,5.592,4.619
12/16/2018 07:18:06,5.592,4.619
12/16/2018 07:19:06,5.594,4.619
12/16/2018 07:20:06,5.594,4.619
12/16/2018 07:21:06,5.595,4.619
12/16/2018 07:22:06,5.595,4.619
12/16/2018 07:23:06,5.597,4.619
12/16/2018 07:24:06,5.597,4.619
12/16/2018 07:25:06,5.598,4.619
12/16/2018 07:26:06,5.598,4.619
12/16/2018 07:27:06,5.6,4.619
12/16/2018 07:28:06,5.6,4.619
12/16/2018 07:29:06,5.602,4.6188
12/16/2018 07:30:06,5.602,4.6188
12/16/2018 07:31:06,5.603,4.6188
12/16/2018 07:32:06,5.605,4.6188
12/16/2018 07:33:06,5.605,4.619
12/16/2018 07:34:06,5.606,4.6188
12/16/2018 07:35:06,5.606,4.619
12/16/2018 07:36:06,5.608,4.619
12/16/2018 07:37:06,5.61,4.619
12/16/2018 07:38:06,5.61,4.619
12/16/2018 07:39:06,5.611,4.619
12/16/2018 07:40:06,5.613,4.619
12/16/2018 07:41:06,5.613,4.619
12/16/2018 07:42:06,5.614,4.619
12/16/2018 07:43:06,5.616,4.6188
12/16/2018 07:44:06,5.616,4.619
12/16/2018 07:45:06,5.618,4.619
12/16/2018 07:46:06,5.619,4.619
12/16/2018 07:47:06,5.619,4.619
12/16/2018 07:48:06,5.621,4.619
12/16/2018 07:49:06,5.622,4.6188
12/16/2018 07:50:06,5.624,4.619
12/16/2018 07:51:06,5.624,4.6188
12/16/2018 07:52:06,5.626,4.619
12/16/2018 07:53:06,5.627,4.619
12/16/2018 07:54:06,5.629,4.619
12/16/2018 07:55:06,5.629,4.619
12/16/2018 07:56:06,5.63,4.619
12/16/2018 07:57:06,5.632,4.619
12/16/2018 07:58:06,5.634,4.6188
12/16/2018 07:59:06,5.635,4.619
12/16/2018 08:00:06,5.637,4.619
12/16/2018 08:01:06,5.637,4.619
12/16/2018 08:02:06,5.639,4.619
12/16/2018 08:03:06,5.64,4.619
12/16/2018 08:04:06,5.642,4.619
12/16/2018 08:05:06,5.643,4.619
12/16/2018 08:06:06,5.645,4.619
12/16/2018 08:07:06,5.647,4.619
12/16/2018 08:08:06,5.648,4.619
12/16/2018 08:09:06,5.65,4.6188
12/16/2018 08:10:06,5.651,4.619
12/16/2018 08:11:06,5.651,4.619
12/16/2018 08:12:06,5.653,4.619
12/16/2018 08:13:06,5.655,4.619
12/16/2018 08:14:06,5.656,4.619
12/16/2018 08:15:06,5.658,4.619
12/16/2018 08:16:06,5.659,4.619
12/16/2018 08:17:06,5.661,4.619
12/16/2018 08:18:06,5.663,4.619
12/16/2018 08:19:06,5.664,4.619
12/16/2018 08:20:06,5.666,4.619
12/16/2018 08:21:06,5.667,4.619
12/16/2018 08:22:06,5.669,4.619
12/16/2018 08:23:06,5.671,4.619
12/16/2018 08:24:06,5.674,4.619
12/16/2018 08:25:06,5.675,4.619
12/16/2018 08:26:06,5.677,4.6188
12/16/2018 08:27:06,5.679,4.619
12/16/2018 08:28:06,5.68,4.6188
12/16/2018 08:29:06,5.682,4.619
12/16/2018 08:30:06,5.683,4.619
12/16/2018 08:31:06,5.685,4.6192
12/16/2018 08:32:06,5.687,4.619
12/16/2018 08:33:06,5.688,4.619
12/16/2018 08:34:06,5.69,4.6188
12/16/2018 08:35:06,5.691,4.619
12/16/2018 08:36:06,5.695,4.619
12/16/2018 08:37:06,5.696,4.619
12/16/2018 08:38:06,5.698,4.6188
12/16/2018 08:39:06,5.699,4.619
12/16/2018 08:40:06,5.701,4.619
12/16/2018 08:41:06,5.703,4.619
12/16/2018 08:42:06,5.704,4.619
12/16/2018 08:43:06,5.706,4.619
12/16/2018 08:44:06,5.709,4.6188
12/16/2018 08:45:06,5.711,4.619
12/16/2018 08:46:06,5.712,4.619
12/16/2018 08:47:06,5.714,4.6188
12/16/2018 08:48:06,5.715,4.619
12/16/2018 08:49:06,5.717,4.619
12/16/2018 08:50:06,5.719,4.619
12/16/2018 08:51:06,5.722,4.619
12/16/2018 08:52:06,5.723,4.619
12/16/2018 08:53:06,5.725,4.619
12/16/2018 08:54:06,5.727,4.619
12/16/2018 08:55:06,5.728,4.619
12/16/2018 08:56:06,5.731,4.619
12/16/2018 08:57:06,5.733,4.6188
12/16/2018 08:58:06,5.735,4.619
12/16/2018 08:59:06,5.736,4.619
12/16/2018 09:00:06,5.738,4.619
12/16/2018 09:01:06,5.741,4.619
12/16/2018 09:02:06,5.743,4.619
12/16/2018 09:03:06,5.744,4.619
12/16/2018 09:04:06,5.747,4.619
12/16/2018 09:05:06,5.749,4.619
12/16/2018 09:06:06,5.751,4.619
12/16/2018 09:07:06,5.752,4.619
12/16/2018 09:08:06,5.755,4.619
12/16/2018 09:09:06,5.757,4.619
12/16/2018 09:10:06,5.759,4.619
12/16/2018 09:11:06,5.76,4.619
12/16/2018 09:12:06,5.763,4.619
12/16/2018 09:13:06,5.765,4.619
12/16/2018 09:14:06,5.767,4.619
12/16/2018 09:15:06,5.77,4.619
12/16/2018 09:16:06,5.771,4.6188
12/16/2018 09:17:06,5.773,4.619
12/16/2018 09:18:06,5.775,4.619
12/16/2018 09:19:06,5.778,4.619
12/16/2018 09:20:06,5.779,4.6188
12/16/2018 09:21:06,5.781,4.6188
12/16/2018 09:22:06,5.784,4.619
12/16/2018 09:23:06,5.786,4.6188
12/16/2018 09:24:06,5.787,4.6188
12/16/2018 09:25:06,5.789,4.619
12/16/2018 09:26:06,5.792,4.619
12/16/2018 09:27:06,5.794,4.619
12/16/2018 09:28:06,5.795,4.619
12/16/2018 09:29:06,5.799,4.619
12/16/2018 09:30:06,5.8,4.619
12/16/2018 09:31:06,5.802,4.619
12/16/2018 09:32:06,5.805,4.619
12/16/2018 09:33:06,5.807,4.619
12/16/2018 09:34:06,5.808,4.619
12/16/2018 09:35:06,5.811,4.619
12/16/2018 09:36:06,5.813,4.619
12/16/2018 09:37:06,5.815,4.619
12/16/2018 09:38:06,5.818,4.619
12/16/2018 09:39:06,5.819,4.619
12/16/2018 09:40:06,5.821,4.619
12/16/2018 09:41:06,5.824,4.619
12/16/2018 09:42:06,5.826,4.619
12/16/2018 09:43:06,5.827,4.619
12/16/2018 09:44:06,5.831,4.619
12/16/2018 09:45:06,5.832,4.619
12/16/2018 09:46:06,5.834,4.619
12/16/2018 09:47:06,5.837,4.619
12/16/2018 09:48:06,5.839,4.619
12/16/2018 09:49:06,5.84,4.619
12/16/2018 09:50:06,5.843,4.619
12/16/2018 09:51:06,5.845,4.619
12/16/2018 09:52:06,5.847,4.619
12/16/2018 09:53:06,5.85,4.6188
12/16/2018 09:54:06,5.851,4.619
12/16/2018 09:55:06,5.855,4.619
12/16/2018 09:56:06,5.856,4.619
12/16/2018 09:57:06,5.858,4.619
12/16/2018 09:58:06,5.861,4.619
12/16/2018 09:59:06,5.863,4.619
12/16/2018 10:00:06,5.864,4.619
12/16/2018 10:01:06,5.867,4.619
12/16/2018 10:02:06,5.869,4.619
12/16/2018 10:03:06,5.871,4.6188
12/16/2018 10:04:06,5.874,4.619
12/16/2018 10:05:06,5.875,4.619
12/16/2018 10:06:06,5.879,4.619
12/16/2018 10:07:06,5.88,4.619
12/16/2018 10:08:06,5.882,4.6188
12/16/2018 10:09:06,5.885,4.619
12/16/2018 10:10:06,5.886,4.619
12/16/2018 10:11:06,5.89,4.619
12/16/2018 10:12:06,5.891,4.619
12/16/2018 10:13:06,5.894,4.619
12/16/2018 10:14:06,5.896,4.619
12/16/2018 10:15:06,5.898,4.6188
12/16/2018 10:16:06,5.901,4.619
12/16/2018 10:17:06,5.902,4.619
12/16/2018 10:18:06,5.906,4.6188
12/16/2018 10:19:06,5.907,4.619
12/16/2018 10:20:06,5.91,4.6188
12/16/2018 10:21:06,5.912,4.619
12/16/2018 10:22:06,5.915,4.619
12/16/2018 10:23:06,5.917,4.619
12/16/2018 10:24:06,5.92,4.6188
12/16/2018 10:25:06,5.922,4.619
12/16/2018 10:26:06,5.925,4.6188
12/16/2018 10:27:06,5.926,4.619
12/16/2018 10:28:06,5.93,4.619
12/16/2018 10:29:06,5.933,4.619
12/16/2018 10:30:06,5.934,4.619
12/16/2018 10:31:06,5.938,4.619
12/16/2018 10:32:06,5.939,4.619
12/16/2018 10:33:06,5.942,4.619
12/16/2018 10:34:06,5.944,4.619
12/16/2018 10:35:06,5.947,4.619
12/16/2018 10:36:06,5.95,4.619
12/16/2018 10:37:06,5.952,4.619
12/16/2018 10:38:06,5.955,4.619
12/16/2018 10:39:06,5.957,4.619
12/16/2018 10:40:06,5.96,4.619
12/16/2018 10:41:06,5.963,4.619
12/16/2018 10:42:06,5.965,4.6188
12/16/2018 10:43:06,5.968,4.6188
12/16/2018 10:44:06,5.97,4.6188
12/16/2018 10:45:06,5.973,4.619
12/16/2018 10:46:06,5.976,4.619
12/16/2018 10:47:06,5.978,4.619
12/16/2018 10:48:06,5.981,4.6188
12/16/2018 10:49:06,5.984,4.619
12/16/2018 10:50:06,5.985,4.619
12/16/2018 10:51:06,5.989,4.619
12/16/2018 10:52:06,5.992,4.619
12/16/2018 10:53:06,5.993,4.6188
12/16/2018 10:54:06,5.997,4.619
12/16/2018 10:55:06,6,4.619
12/16/2018 10:56:06,6.001,4.619
12/16/2018 10:57:06,6.005,4.6188
12/16/2018 10:58:06,6.006,4.619
12/16/2018 10:59:06,6.009,4.619
12/16/2018 11:00:06,6.013,4.6188
12/16/2018 11:01:06,6.014,4.619
12/16/2018 11:02:06,6.017,4.6188
12/16/2018 11:03:06,6.019,4.619
12/16/2018 11:04:06,6.022,4.619
12/16/2018 11:05:06,6.024,4.619
12/16/2018 11:06:06,6.027,4.6188
12/16/2018 11:07:06,6.029,4.619
12/16/2018 11:08:06,6.032,4.619
12/16/2018 11:09:06,6.033,4.619
12/16/2018 11:10:06,6.037,4.6188
12/16/2018 11:11:06,6.038,4.6188
12/16/2018 11:12:06,6.041,4.6188
12/16/2018 11:13:06,6.043,4.619
12/16/2018 11:14:06,6.046,4.619
12/16/2018 11:15:06,6.048,4.619
12/16/2018 11:16:06,6.051,4.619
12/16/2018 11:17:06,6.052,4.6188
12/16/2018 11:18:06,6.056,4.619
12/16/2018 11:19:06,6.057,4.619
12/16/2018 11:20:06,6.059,4.6188
12/16/2018 11:21:06,6.062,4.619
12/16/2018 11:22:06,6.064,4.619
12/16/2018 11:23:06,6.067,4.6188
12/16/2018 11:24:06,6.068,4.6188
12/16/2018 11:25:06,6.072,4.619
12/16/2018 11:26:06,6.073,4.619
12/16/2018 11:27:06,6.076,4.619
12/16/2018 11:28:06,6.078,4.619
12/16/2018 11:29:06,6.08,4.619
12/16/2018 11:30:06,6.083,4.6188
12/16/2018 11:31:06,6.084,4.6188
12/16/2018 11:32:06,6.088,4.619
12/16/2018 11:33:06,6.089,4.6188
12/16/2018 11:34:06,6.091,4.619
12/16/2018 11:35:06,6.094,4.6188
12/16/2018 11:36:06,6.096,4.6188
12/16/2018 11:37:06,6.099,4.619
12/16/2018 11:38:06,6.1,4.619
12/16/2018 11:39:06,6.104,4.6188
12/16/2018 11:40:06,6.105,4.619
12/16/2018 11:41:06,6.107,4.6188
12/16/2018 11:42:06,6.11,4.619
12/16/2018 11:43:06,6.111,4.6188
12/16/2018 11:44:06,6.115,4.619
12/16/2018 11:45:06,6.116,4.619
12/16/2018 11:46:06,6.118,4.6188
12/16/2018 11:47:06,6.121,4.619
12/16/2018 11:48:06,6.123,4.619
12/16/2018 11:49:06,6.126,4.619
12/16/2018 11:50:06,6.127,4.619
12/16/2018 11:51:06,6.131,4.619
12/16/2018 11:52:06,6.132,4.6188
12/16/2018 11:53:06,6.134,4.6188
12/16/2018 11:54:06,6.137,4.6188
12/16/2018 11:55:06,6.139,4.6188
12/16/2018 11:56:06,6.14,4.619
12/16/2018 11:57:06,6.143,4.6188
12/16/2018 11:58:06,6.145,4.6188
12/16/2018 11:59:06,6.148,4.619
12/16/2018 12:00:06,6.15,4.6188
12/16/2018 12:01:06,6.151,4.619
12/16/2018 12:02:06,6.154,4.6188
12/16/2018 12:03:06,6.156,4.619
12/16/2018 12:04:06,6.159,4.6188
12/16/2018 12:05:06,6.161,4.6188
12/16/2018 12:06:06,6.162,4.6188
12/16/2018 12:07:06,6.166,4.6188
12/16/2018 12:08:06,6.167,4.619
12/16/2018 12:09:06,6.17,4.6188
12/16/2018 12:10:06,6.172,4.619
12/16/2018 12:11:06,6.174,4.619
12/16/2018 12:12:06,6.177,4.6188
12/16/2018 12:13:06,6.178,4.619
12/16/2018 12:14:06,6.182,4.619
12/16/2018 12:15:06,6.183,4.619
12/16/2018 12:16:06,6.185,4.6188
12/16/2018 12:17:06,6.188,4.619
12/16/2018 12:18:06,6.19,4.619
12/16/2018 12:19:06,6.193,4.619
12/16/2018 12:20:06,6.194,4.6188
12/16/2018 12:21:06,6.197,4.6188
12/16/2018 12:22:06,6.199,4.6188
12/16/2018 12:23:06,6.202,4.6188
12/16/2018 12:24:06,6.204,4.619
12/16/2018 12:25:06,6.205,4.619
12/16/2018 12:26:06,6.209,4.619
12/16/2018 12:27:06,6.21,4.6188
12/16/2018 12:28:06,6.213,4.619
12/16/2018 12:29:06,6.215,4.6188
12/16/2018 12:30:06,6.218,4.6188
12/16/2018 12:31:06,6.22,4.619
12/16/2018 12:32:06,6.221,4.6188
12/16/2018 12:33:06,6.225,4.619
12/16/2018 12:34:06,6.226,4.619
12/16/2018 12:35:06,6.228,4.619
12/16/2018 12:36:06,6.231,4.619
12/16/2018 12:37:06,6.232,4.619
12/16/2018 12:38:06,6.234,4.6188
12/16/2018 12:39:06,6.237,4.619
12/16/2018 12:40:06,6.239,4.619
12/16/2018 12:41:06,6.24,4.619
12/16/2018 12:42:06,6.244,4.619
12/16/2018 12:43:06,6.245,4.6188
12/16/2018 12:44:06,6.247,4.619
12/16/2018 12:45:06,6.248,4.6188
12/16/2018 12:46:06,6.25,4.6188
12/16/2018 12:47:06,6.253,4.6188
12/16/2018 12:48:06,6.255,4.6188
12/16/2018 12:49:06,6.256,4.6188
12/16/2018 12:50:06,6.258,4.619
12/16/2018 12:51:06,6.26,4.6188
12/16/2018 12:52:06,6.263,4.6188
12/16/2018 12:53:06,6.264,4.6188
12/16/2018 12:54:06,6.266,4.6188
12/16/2018 12:55:06,6.267,4.6188
12/16/2018 12:56:06,6.269,4.6188
12/16/2018 12:57:06,6.271,4.6188
12/16/2018 12:58:06,6.272,4.6188
12/16/2018 12:59:06,6.274,4.6188
12/16/2018 13:00:06,6.277,4.6188
12/16/2018 13:01:06,6.279,4.619
12/16/2018 13:02:06,6.28,4.6188
12/16/2018 13:03:06,6.282,4.6188
12/16/2018 13:04:06,6.283,4.6188
12/16/2018 13:05:06,6.285,4.6188
12/16/2018 13:06:06,6.287,4.6188
12/16/2018 13:07:06,6.288,4.6188
12/16/2018 13:08:06,6.29,4.6186
12/16/2018 13:09:06,6.291,4.6188
12/16/2018 13:10:06,6.293,4.6188
12/16/2018 13:11:06,6.295,4.619
12/16/2018 13:12:06,6.296,4.619
12/16/2018 13:13:06,6.298,4.619
12/16/2018 13:14:06,6.299,4.6188
12/16/2018 13:15:06,6.299,4.6188
12/16/2018 13:16:06,6.301,4.619
12/16/2018 13:17:06,6.302,4.6188
12/16/2018 13:18:06,6.304,4.619
12/16/2018 13:19:06,6.306,4.619
12/16/2018 13:20:06,6.307,4.619
12/16/2018 13:21:06,6.307,4.619
12/16/2018 13:22:06,6.309,4.6188
12/16/2018 13:23:06,6.31,4.619
12/16/2018 13:24:06,6.312,4.619
12/16/2018 13:25:06,6.312,4.619
12/16/2018 13:26:06,6.314,4.6188
12/16/2018 13:27:06,6.315,4.619
12/16/2018 13:28:06,6.315,4.619
12/16/2018 13:29:06,6.317,4.6188
12/16/2018 13:30:06,6.317,4.6188
12/16/2018 13:31:06,6.318,4.6188
12/16/2018 13:32:06,6.32,4.6188
12/16/2018 13:33:06,6.32,4.619
12/16/2018 13:34:06,6.322,4.6188
12/16/2018 13:35:06,6.322,4.6188
12/16/2018 13:36:06,6.323,4.6188
12/16/2018 13:37:06,6.325,4.619
12/16/2018 13:38:06,6.325,4.619
12/16/2018 13:39:06,6.326,4.619
12/16/2018 13:40:06,6.326,4.619
12/16/2018 13:41:06,6.328,4.619
12/16/2018 13:42:06,6.328,4.6188
12/16/2018 13:43:06,6.33,4.6188
12/16/2018 13:44:06,6.33,4.6188
12/16/2018 13:45:06,6.331,4.6188
12/16/2018 13:46:06,6.331,4.6188
12/16/2018 13:47:06,6.331,4.6188
12/16/2018 13:48:06,6.333,4.619
12/16/2018 13:49:06,6.333,4.6188
12/16/2018 13:50:06,6.334,4.6188
12/16/2018 13:51:06,6.334,4.6188
12/16/2018 13:52:06,6.336,4.6186
12/16/2018 13:53:06,6.336,4.619
12/16/2018 13:54:06,6.337,4.6186
12/16/2018 13:55:06,6.337,4.6188
12/16/2018 13:56:06,6.339,4.6188
12/16/2018 13:57:06,6.339,4.619
12/16/2018 13:58:06,6.339,4.6188
12/16/2018 13:59:06,6.341,4.6188
12/16/2018 14:00:06,6.341,4.6188
12/16/2018 14:01:06,6.342,4.6188
12/16/2018 14:02:06,6.342,4.6188
12/16/2018 14:03:06,6.344,4.6188
12/16/2018 14:04:06,6.344,4.6188
12/16/2018 14:05:06,6.345,4.6188
12/16/2018 14:06:06,6.345,4.6188
12/16/2018 14:07:06,6.345,4.619
12/16/2018 14:08:06,6.347,4.6188
12/16/2018 14:09:06,6.347,4.6188
12/16/2018 14:10:06,6.349,4.6188
12/16/2018 14:11:06,6.349,4.619
12/16/2018 14:12:06,6.349,4.619
12/16/2018 14:13:06,6.35,4.6188
12/16/2018 14:14:06,6.35,4.6188
12/16/2018 14:15:06,6.35,4.6188
12/16/2018 14:16:06,6.35,4.6188
12/16/2018 14:17:06,6.352,4.6188
12/16/2018 14:18:06,6.352,4.6188
12/16/2018 14:19:06,6.352,4.6188
12/16/2018 14:20:06,6.353,4.6188
12/16/2018 14:21:06,6.353,4.6188
12/16/2018 14:22:06,6.353,4.619
12/16/2018 14:23:06,6.353,4.619
12/16/2018 14:24:06,6.353,4.6188
12/16/2018 14:25:06,6.355,4.619
12/16/2018 14:26:06,6.355,4.6188
12/16/2018 14:27:06,6.355,4.619
12/16/2018 14:28:06,6.355,4.6188
12/16/2018 14:29:06,6.355,4.6188
12/16/2018 14:30:06,6.355,4.619
12/16/2018 14:31:06,6.355,4.619
12/16/2018 14:32:06,6.355,4.6188
12/16/2018 14:33:06,6.357,4.6188
12/16/2018 14:34:06,6.357,4.6188
12/16/2018 14:35:06,6.357,4.619
12/16/2018 14:36:06,6.357,4.619
12/16/2018 14:37:06,6.357,4.6188
12/16/2018 14:38:06,6.357,4.6188
12/16/2018 14:39:06,6.357,4.6188
12/16/2018 14:40:06,6.357,4.6188
12/16/2018 14:41:06,6.357,4.619
12/16/2018 14:42:06,6.357,4.619
12/16/2018 14:43:06,6.357,4.619
12/16/2018 14:44:06,6.357,4.6188
12/16/2018 14:45:06,6.357,4.6188
12/16/2018 14:46:06,6.357,4.6188
12/16/2018 14:47:06,6.357,4.6188
12/16/2018 14:48:06,6.357,4.6188
12/16/2018 14:49:06,6.357,4.619
12/16/2018 14:50:06,6.355,4.619
12/16/2018 14:51:06,6.355,4.619
12/16/2018 14:52:06,6.355,4.6188
12/16/2018 14:53:06,6.355,4.6188
12/16/2018 14:54:06,6.355,4.6188
12/16/2018 14:55:06,6.355,4.619
12/16/2018 14:56:06,6.355,4.6188
12/16/2018 14:57:06,6.355,4.6188
12/16/2018 14:58:06,6.355,4.6188
12/16/2018 14:59:06,6.355,4.6188
12/16/2018 15:00:06,6.355,4.6188
12/16/2018 15:01:06,6.355,4.6188
12/16/2018 15:02:06,6.355,4.6188
12/16/2018 15:03:06,6.355,4.6188
12/16/2018 15:04:06,6.355,4.6188
12/16/2018 15:05:06,6.355,4.6188
12/16/2018 15:06:06,6.355,4.6188
12/16/2018 15:07:06,6.355,4.6188
12/16/2018 15:08:06,6.353,4.619
12/16/2018 15:09:06,6.353,4.619
12/16/2018 15:10:06,6.353,4.6188
12/16/2018 15:11:06,6.353,4.619
12/16/2018 15:12:06,6.353,4.619
12/16/2018 15:13:06,6.353,4.619
12/16/2018 15:14:06,6.353,4.6188
12/16/2018 15:15:06,6.353,4.619
12/16/2018 15:16:06,6.352,4.619
12/16/2018 15:17:06,6.352,4.6188
12/16/2018 15:18:06,6.352,4.6188
12/16/2018 15:19:06,6.352,4.6188
12/16/2018 15:20:06,6.35,4.619
12/16/2018 15:21:06,6.35,4.619
12/16/2018 15:22:06,6.35,4.619
12/16/2018 15:23:06,6.35,4.619
12/16/2018 15:24:06,6.349,4.619
12/16/2018 15:25:06,6.349,4.6188
12/16/2018 15:26:06,6.349,4.6188
12/16/2018 15:27:06,6.347,4.619
12/16/2018 15:28:06,6.347,4.6188
12/16/2018 15:29:06,6.347,4.6188
12/16/2018 15:30:06,6.345,4.619
12/16/2018 15:31:06,6.345,4.619
12/16/2018 15:32:06,6.345,4.619
12/16/2018 15:33:06,6.344,4.619
12/16/2018 15:34:06,6.344,4.6188
12/16/2018 15:35:06,6.344,4.619
12/16/2018 15:36:06,6.342,4.6188
12/16/2018 15:37:06,6.342,4.619
12/16/2018 15:38:06,6.341,4.619
12/16/2018 15:39:06,6.341,4.6188
12/16/2018 15:40:06,6.341,4.6188
12/16/2018 15:41:06,6.339,4.619
12/16/2018 15:42:06,6.339,4.619
12/16/2018 15:43:06,6.337,4.6188
12/16/2018 15:44:06,6.337,4.619
12/16/2018 15:45:06,6.337,4.6188
12/16/2018 15:46:06,6.336,4.619
12/16/2018 15:47:06,6.336,4.6188
12/16/2018 15:48:06,6.334,4.6188
12/16/2018 15:49:06,6.334,4.6188
12/16/2018 15:50:06,6.333,4.6188
12/16/2018 15:51:06,6.333,4.619
12/16/2018 15:52:06,6.331,4.619
12/16/2018 15:53:06,6.331,4.6188
12/16/2018 15:54:06,6.33,4.6186
12/16/2018 15:55:06,6.328,4.6188
12/16/2018 15:56:06,6.328,4.6188
12/16/2018 15:57:06,6.326,4.619
12/16/2018 15:58:06,6.326,4.6188
12/16/2018 15:59:06,6.325,4.6188
12/16/2018 16:00:06,6.323,4.619
12/16/2018 16:01:06,6.322,4.619
12/16/2018 16:02:06,6.322,4.6188
12/16/2018 16:03:06,6.32,4.619
12/16/2018 16:04:06,6.318,4.6188
12/16/2018 16:05:06,6.317,4.619
12/16/2018 16:06:06,6.317,4.619
12/16/2018 16:07:06,6.315,4.619
12/16/2018 16:08:06,6.314,4.619
12/16/2018 16:09:06,6.312,4.619
12/16/2018 16:10:06,6.31,4.619
12/16/2018 16:11:06,6.309,4.619
12/16/2018 16:12:06,6.307,4.619
12/16/2018 16:13:06,6.307,4.6188
12/16/2018 16:14:06,6.306,4.6188
12/16/2018 16:15:06,6.304,4.619
12/16/2018 16:16:06,6.302,4.6188
12/16/2018 16:17:06,6.301,4.6186
12/16/2018 16:18:06,6.299,4.619
12/16/2018 16:19:06,6.298,4.619
12/16/2018 16:20:06,6.296,4.619
12/16/2018 16:21:06,6.295,4.6188
12/16/2018 16:22:06,6.293,4.619
12/16/2018 16:23:06,6.291,4.619
12/16/2018 16:24:06,6.291,4.6188
12/16/2018 16:25:06,6.29,4.619
12/16/2018 16:26:06,6.288,4.619
12/16/2018 16:27:06,6.287,4.6188
12/16/2018 16:28:06,6.285,4.619
12/16/2018 16:29:06,6.283,4.619
12/16/2018 16:30:06,6.282,4.619
12/16/2018 16:31:06,6.28,4.619
12/16/2018 16:32:06,6.279,4.619
12/16/2018 16:33:06,6.277,4.619
12/16/2018 16:34:06,6.275,4.619
12/16/2018 16:35:06,6.274,4.619
12/16/2018 16:36:06,6.272,4.6188
12/16/2018 16:37:06,6.271,4.619
12/16/2018 16:38:06,6.269,4.619
12/16/2018 16:39:06,6.267,4.619
12/16/2018 16:40:06,6.264,4.619
12/16/2018 16:41:06,6.263,4.6192
12/16/2018 16:42:06,6.261,4.619
12/16/2018 16:43:06,6.26,4.6192
12/16/2018 16:44:06,6.258,4.619
12/16/2018 16:45:06,6.255,4.619
12/16/2018 16:46:06,6.253,4.6194
12/16/2018 16:47:06,6.252,4.619
12/16/2018 16:48:06,6.25,4.6188
12/16/2018 16:49:06,6.247,4.6192
12/16/2018 16:50:06,6.245,4.6192
12/16/2018 16:51:06,6.244,4.619
12/16/2018 16:52:06,6.242,4.619
12/16/2018 16:53:06,6.24,4.6192
12/16/2018 16:54:06,6.239,4.6192
12/16/2018 16:55:06,6.237,4.6192
12/16/2018 16:56:06,6.234,4.619
12/16/2018 16:57:06,6.232,4.6192
12/16/2018 16:58:06,6.231,4.6194
12/16/2018 16:59:06,6.229,4.619
12/16/2018 17:00:06,6.228,4.6192
12/16/2018 17:01:06,6.225,4.6192
12/16/2018 17:02:06,6.223,4.6194
12/16/2018 17:03:06,6.221,4.6192
12/16/2018 17:04:06,6.218,4.6194
12/16/2018 17:05:06,6.217,4.6196
12/16/2018 17:06:06,6.215,4.6194
12/16/2018 17:07:06,6.213,4.6196
12/16/2018 17:08:06,6.21,4.6196
12/16/2018 17:09:06,6.209,4.6194
12/16/2018 17:10:06,6.207,4.6194
12/16/2018 17:11:06,6.205,4.6194
12/16/2018 17:12:06,6.204,4.6196
12/16/2018 17:13:06,6.202,4.6192
12/16/2018 17:14:06,6.199,4.6194
12/16/2018 17:15:06,6.197,4.6194
12/16/2018 17:16:06,6.196,4.6194
12/16/2018 17:17:06,6.194,4.6198
12/16/2018 17:18:06,6.191,4.6196
12/16/2018 17:19:06,6.19,4.6198
12/16/2018 17:20:06,6.186,4.6194
12/16/2018 17:21:06,6.185,4.6194
12/16/2018 17:22:06,6.182,4.6198
12/16/2018 17:23:06,6.18,4.6196
12/16/2018 17:24:06,6.178,4.6198
12/16/2018 17:25:06,6.175,4.6198
12/16/2018 17:26:06,6.174,4.6199
12/16/2018 17:27:06,6.17,4.6198
12/16/2018 17:28:06,6.169,4.6198
12/16/2018 17:29:06,6.166,4.6198
12/16/2018 17:30:06,6.164,4.6198
12/16/2018 17:31:06,6.162,4.6198
12/16/2018 17:32:06,6.159,4.6198
12/16/2018 17:33:06,6.158,4.6198
12/16/2018 17:34:06,6.156,4.6199
12/16/2018 17:35:06,6.154,4.6198
12/16/2018 17:36:06,6.151,4.6199
12/16/2018 17:37:06,6.15,4.6201
12/16/2018 17:38:06,6.148,4.6199
12/16/2018 17:39:06,6.147,4.6199
12/16/2018 17:40:06,6.145,4.6198
12/16/2018 17:41:06,6.143,4.6199
12/16/2018 17:42:06,6.142,4.6199
12/16/2018 17:43:06,6.139,4.6203
12/16/2018 17:44:06,6.137,4.6201
12/16/2018 17:45:06,6.135,4.6203
12/16/2018 17:46:06,6.134,4.6199
12/16/2018 17:47:06,6.132,4.6203
12/16/2018 17:48:06,6.131,4.6201
12/16/2018 17:49:06,6.129,4.6203
12/16/2018 17:50:06,6.127,4.6205
12/16/2018 17:51:06,6.126,4.6205
12/16/2018 17:52:06,6.124,4.6205
12/16/2018 17:53:06,6.123,4.6201
12/16/2018 17:54:06,6.123,4.6205
12/16/2018 17:55:06,6.121,4.6205
12/16/2018 17:56:06,6.119,4.6205
12/16/2018 17:57:06,6.118,4.6205
12/16/2018 17:58:06,6.116,4.6205
12/16/2018 17:59:06,6.115,4.6203
12/16/2018 18:00:06,6.115,4.6203
12/16/2018 18:01:06,6.113,4.6203
12/16/2018 18:02:06,6.111,4.6205
12/16/2018 18:03:06,6.111,4.6207
12/16/2018 18:04:06,6.11,4.6205
12/16/2018 18:05:06,6.108,4.6205
12/16/2018 18:06:06,6.107,4.6205
12/16/2018 18:07:06,6.107,4.6205
12/16/2018 18:08:06,6.105,4.6211
12/16/2018 18:09:06,6.104,4.6207
12/16/2018 18:10:06,6.102,4.6207
12/16/2018 18:11:06,6.1,4.6207
12/16/2018 18:12:06,6.099,4.6207
12/16/2018 18:13:06,6.099,4.6209
12/16/2018 18:14:06,6.097,4.6207
12/16/2018 18:15:06,6.096,4.6209
12/16/2018 18:16:06,6.094,4.6207
12/16/2018 18:17:06,6.092,4.6211
12/16/2018 18:18:06,6.091,4.6207
12/16/2018 18:19:06,6.091,4.6209
12/16/2018 18:20:06,6.089,4.6209
12/16/2018 18:21:06,6.088,4.6213
12/16/2018 18:22:06,6.086,4.6209
12/16/2018 18:23:06,6.084,4.6209
12/16/2018 18:24:06,6.083,4.6211
12/16/2018 18:25:06,6.083,4.6211
12/16/2018 18:26:06,6.081,4.6213
12/16/2018 18:27:06,6.08,4.6211
12/16/2018 18:28:06,6.078,4.6211
12/16/2018 18:29:06,6.076,4.6213
12/16/2018 18:30:06,6.075,4.6211
12/16/2018 18:31:06,6.073,4.6213
12/16/2018 18:32:06,6.072,4.6211
12/16/2018 18:33:06,6.07,4.6213
12/16/2018 18:34:06,6.068,4.6211
12/16/2018 18:35:06,6.067,4.6213
12/16/2018 18:36:06,6.065,4.6215
12/16/2018 18:37:06,6.064,4.6213
12/16/2018 18:38:06,6.06,4.6215
12/16/2018 18:39:06,6.059,4.6215
12/16/2018 18:40:06,6.057,4.6213
12/16/2018 18:41:06,6.056,4.6215
12/16/2018 18:42:06,6.054,4.6213
12/16/2018 18:43:06,6.052,4.6217
12/16/2018 18:44:06,6.049,4.6213
12/16/2018 18:45:06,6.048,4.6215
12/16/2018 18:46:06,6.046,4.6215
12/16/2018 18:47:06,6.045,4.6215
12/16/2018 18:48:06,6.043,4.6213
12/16/2018 18:49:06,6.04,4.6215
12/16/2018 18:50:06,6.038,4.6215
12/16/2018 18:51:06,6.037,4.6213
12/16/2018 18:52:06,6.035,4.6213
12/16/2018 18:53:06,6.033,4.6215
12/16/2018 18:54:06,6.032,4.6217
12/16/2018 18:55:06,6.03,4.6213
12/16/2018 18:56:06,6.029,4.6217
12/16/2018 18:57:06,6.027,4.6215
12/16/2018 18:58:06,6.025,4.6213
12/16/2018 18:59:06,6.024,4.6217
12/16/2018 19:00:06,6.022,4.6215
12/16/2018 19:01:06,6.022,4.6215
12/16/2018 19:02:06,6.021,4.6215
12/16/2018 19:03:06,6.019,4.6217
12/16/2018 19:04:06,6.017,4.6217
12/16/2018 19:05:06,6.016,4.6217
12/16/2018 19:06:06,6.014,4.6217
12/16/2018 19:07:06,6.013,4.6215
12/16/2018 19:08:06,6.011,4.6217
12/16/2018 19:09:06,6.009,4.6217
12/16/2018 19:10:06,6.008,4.6217
12/16/2018 19:11:06,6.006,4.6217
12/16/2018 19:12:06,6.005,4.6217
12/16/2018 19:13:06,6.003,4.6217
12/16/2018 19:14:06,6.003,4.6217
12/16/2018 19:15:06,6.001,4.6217
12/16/2018 19:16:06,6,4.6219
12/16/2018 19:17:06,5.998,4.6217
12/16/2018 19:18:06,5.997,4.6217
12/16/2018 19:19:06,5.997,4.6215
12/16/2018 19:20:06,5.995,4.6217
12/16/2018 19:21:06,5.993,4.6217
12/16/2018 19:22:06,5.993,4.6217
12/16/2018 19:23:06,5.992,4.6217
12/16/2018 19:24:06,5.99,4.6219
12/16/2018 19:25:06,5.99,4.6219
12/16/2018 19:26:06,5.989,4.6217
12/16/2018 19:27:06,5.987,4.6219
12/16/2018 19:28:06,5.985,4.6217
12/16/2018 19:29:06,5.985,4.6219
12/16/2018 19:30:06,5.984,4.6219
12/16/2018 19:31:06,5.984,4.6217
12/16/2018 19:32:06,5.982,4.6219
12/16/2018 19:33:06,5.981,4.6217
12/16/2018 19:34:06,5.981,4.6217
12/16/2018 19:35:06,5.979,4.6219
12/16/2018 19:36:06,5.979,4.6219
12/16/2018 19:37:06,5.978,4.6219
12/16/2018 19:38:06,5.978,4.6219
12/16/2018 19:39:06,5.976,4.6219
12/16/2018 19:40:06,5.976,4.6219
12/16/2018 19:41:06,5.974,4.6219
12/16/2018 19:42:06,5.974,4.6219
12/16/2018 19:43:06,5.973,4.6217
12/16/2018 19:44:06,5.973,4.6219
12/16/2018 19:45:06,5.971,4.6219
12/16/2018 19:46:06,5.971,4.6219
12/16/2018 19:47:06,5.97,4.6219
12/16/2018 19:48:06,5.97,4.6219
12/16/2018 19:49:06,5.97,4.6219
12/16/2018 19:50:06,5.968,4.6221
12/16/2018 19:51:06,5.968,4.6219
12/16/2018 19:52:06,5.966,4.6221
12/16/2018 19:53:06,5.966,4.6219
12/16/2018 19:54:06,5.965,4.6221
12/16/2018 19:55:06,5.965,4.6219
12/16/2018 19:56:06,5.963,4.6221
12/16/2018 19:57:06,5.963,4.6221
12/16/2018 19:58:06,5.962,4.6219
12/16/2018 19:59:06,5.962,4.6219
12/16/2018 20:00:06,5.96,4.6219
12/16/2018 20:01:06,5.96,4.6219
12/16/2018 20:02:06,5.958,4.6219
12/16/2018 20:03:06,5.957,4.6219
12/16/2018 20:04:06,5.957,4.6221
12/16/2018 20:05:06,5.955,4.6221
12/16/2018 20:06:06,5.955,4.6219
12/16/2018 20:07:06,5.954,4.6219
12/16/2018 20:08:06,5.952,4.6221
12/16/2018 20:09:06,5.952,4.6219
12/16/2018 20:10:06,5.95,4.6221
12/16/2018 20:11:06,5.949,4.6219
12/16/2018 20:12:06,5.949,4.6219
12/16/2018 20:13:06,5.947,4.6221
12/16/2018 20:14:06,5.946,4.6219
12/16/2018 20:15:06,5.946,4.6221
12/16/2018 20:16:06,5.944,4.6221
12/16/2018 20:17:06,5.944,4.6219
12/16/2018 20:18:06,5.942,4.6221
12/16/2018 20:19:06,5.941,4.6219
12/16/2018 20:20:06,5.941,4.6221
12/16/2018 20:21:06,5.939,4.6219
12/16/2018 20:22:06,5.939,4.6219
12/16/2018 20:23:06,5.938,4.6219
12/16/2018 20:24:06,5.938,4.6221
12/16/2018 20:25:06,5.936,4.6221
12/16/2018 20:26:06,5.936,4.6221
12/16/2018 20:27:06,5.934,4.6219
12/16/2018 20:28:06,5.934,4.6221
12/16/2018 20:29:06,5.933,4.6221
12/16/2018 20:30:06,5.933,4.6221
12/16/2018 20:31:06,5.933,4.6221
12/16/2018 20:32:06,5.931,4.6221
12/16/2018 20:33:06,5.931,4.6221
12/16/2018 20:34:06,5.93,4.6221
12/16/2018 20:35:06,5.93,4.6221
12/16/2018 20:36:06,5.93,4.6221
12/16/2018 20:37:06,5.928,4.6221
12/16/2018 20:38:06,5.928,4.6221
12/16/2018 20:39:06,5.926,4.6221
12/16/2018 20:40:06,5.926,4.6221
12/16/2018 20:41:06,5.925,4.6221
12/16/2018 20:42:06,5.925,4.6221
12/16/2018 20:43:06,5.925,4.6221
12/16/2018 20:44:06,5.923,4.6219
12/16/2018 20:45:06,5.923,4.6221
12/16/2018 20:46:06,5.922,4.6221
12/16/2018 20:47:06,5.922,4.6221
12/16/2018 20:48:06,5.92,4.6221
12/16/2018 20:49:06,5.92,4.6221
12/16/2018 20:50:06,5.918,4.6221
12/16/2018 20:51:06,5.918,4.6221
12/16/2018 20:52:06,5.917,4.6221
12/16/2018 20:53:06,5.917,4.6219
12/16/2018 20:54:06,5.915,4.6221
12/16/2018 20:55:06,5.915,4.6221
12/16/2018 20:56:06,5.914,4.6221
12/16/2018 20:57:06,5.912,4.6221
12/16/2018 20:58:06,5.912,4.6221
12/16/2018 20:59:06,5.91,4.6221
12/16/2018 21:00:06,5.91,4.6221
12/16/2018 21:01:06,5.909,4.6219
12/16/2018 21:02:06,5.909,4.6219
12/16/2018 21:03:06,5.907,4.6219
12/16/2018 21:04:06,5.907,4.6221
12/16/2018 21:05:06,5.906,4.6219
12/16/2018 21:06:06,5.906,4.6221
12/16/2018 21:07:06,5.904,4.6221
12/16/2018 21:08:06,5.904,4.6221
12/16/2018 21:09:06,5.902,4.6219
12/16/2018 21:10:06,5.902,4.6221
12/16/2018 21:11:06,5.901,4.6221
12/16/2018 21:12:06,5.899,4.6221
12/16/2018 21:13:06,5.899,4.6219
12/16/2018 21:14:06,5.898,4.6221
12/16/2018 21:15:06,5.898,4.6221
12/16/2018 21:16:06,5.896,4.6219
12/16/2018 21:17:06,5.896,4.6221
12/16/2018 21:18:06,5.894,4.6221
12/16/2018 21:19:06,5.894,4.6219
12/16/2018 21:20:06,5.893,4.6221
12/16/2018 21:21:06,5.893,4.6221
12/16/2018 21:22:06,5.891,4.6221
12/16/2018 21:23:06,5.89,4.6221
12/16/2018 21:24:06,5.89,4.6221
12/16/2018 21:25:06,5.888,4.6219
12/16/2018 21:26:06,5.886,4.6221
12/16/2018 21:27:06,5.886,4.6221
12/16/2018 21:28:06,5.885,4.6219
12/16/2018 21:29:06,5.883,4.6221
12/16/2018 21:30:06,5.883,4.6221
12/16/2018 21:31:06,5.882,4.6219
12/16/2018 21:32:06,5.88,4.6221
12/16/2018 21:33:06,5.879,4.6221
12/16/2018 21:34:06,5.879,4.6221
12/16/2018 21:35:06,5.877,4.6221
12/16/2018 21:36:06,5.875,4.6221
12/16/2018 21:37:06,5.874,4.6221
12/16/2018 21:38:06,5.872,4.6219
12/16/2018 21:39:06,5.871,4.6219
12/16/2018 21:40:06,5.869,4.6221
12/16/2018 21:41:06,5.867,4.6221
12/16/2018 21:42:06,5.866,4.6221
12/16/2018 21:43:06,5.864,4.6221
12/16/2018 21:44:06,5.863,4.6221
12/16/2018 21:45:06,5.861,4.6221
12/16/2018 21:46:06,5.859,4.6219
12/16/2018 21:47:06,5.858,4.6221
12/16/2018 21:48:06,5.856,4.6219
12/16/2018 21:49:06,5.855,4.6219
12/16/2018 21:50:06,5.853,4.6221
12/16/2018 21:51:06,5.851,4.6221
12/16/2018 21:52:06,5.85,4.6221
12/16/2018 21:53:06,5.848,4.6221
12/16/2018 21:54:06,5.847,4.6221
12/16/2018 21:55:06,5.845,4.6221
12/16/2018 21:56:06,5.843,4.6221
12/16/2018 21:57:06,5.842,4.6221
12/16/2018 21:58:06,5.84,4.6221
12/16/2018 21:59:06,5.839,4.6221
12/16/2018 22:00:06,5.837,4.6221
12/16/2018 22:01:06,5.835,4.6221
12/16/2018 22:02:06,5.834,4.6221
12/16/2018 22:03:06,5.832,4.6219
12/16/2018 22:04:06,5.831,4.6221
12/16/2018 22:05:06,5.829,4.6219
12/16/2018 22:06:06,5.827,4.6221
12/16/2018 22:07:06,5.826,4.6219
12/16/2018 22:08:06,5.824,4.6221
12/16/2018 22:09:06,5.823,4.6221
12/16/2018 22:10:06,5.821,4.6221
12/16/2018 22:11:06,5.819,4.6219
12/16/2018 22:12:06,5.818,4.6221
12/16/2018 22:13:06,5.816,4.6221
12/16/2018 22:14:06,5.815,4.6221
12/16/2018 22:15:06,5.815,4.6221
12/16/2018 22:16:06,5.813,4.6221
12/16/2018 22:17:06,5.811,4.6221
12/16/2018 22:18:06,5.81,4.6221
12/16/2018 22:19:06,5.808,4.6221
12/16/2018 22:20:06,5.807,4.6221
12/16/2018 22:21:06,5.807,4.6221
12/16/2018 22:22:06,5.805,4.6221
12/16/2018 22:23:06,5.803,4.6221
12/16/2018 22:24:06,5.802,4.6221
12/16/2018 22:25:06,5.802,4.6221
12/16/2018 22:26:06,5.8,4.6221
12/16/2018 22:27:06,5.799,4.6221
12/16/2018 22:28:06,5.797,4.6221
12/16/2018 22:29:06,5.797,4.6221
12/16/2018 22:30:06,5.795,4.6221
12/16/2018 22:31:06,5.794,4.6221
12/16/2018 22:32:06,5.794,4.6221
12/16/2018 22:33:06,5.792,4.6221
12/16/2018 22:34:06,5.791,4.6219
12/16/2018 22:35:06,5.789,4.6221
12/16/2018 22:36:06,5.787,4.6221
12/16/2018 22:37:06,5.787,4.6221
12/16/2018 22:38:06,5.786,4.6221
12/16/2018 22:39:06,5.784,4.6221
12/16/2018 22:40:06,5.783,4.6221
12/16/2018 22:41:06,5.783,4.6221
12/16/2018 22:42:06,5.781,4.6221
12/16/2018 22:43:06,5.779,4.6221
12/16/2018 22:44:06,5.778,4.6221
12/16/2018 22:45:06,5.778,4.6219
12/16/2018 22:46:06,5.776,4.6221
12/16/2018 22:47:06,5.775,4.6221
12/16/2018 22:48:06,5.775,4.6221
12/16/2018 22:49:06,5.773,4.6219
12/16/2018 22:50:06,5.771,4.6221
12/16/2018 22:51:06,5.771,4.6221
12/16/2018 22:52:06,5.77,4.6219
12/16/2018 22:53:06,5.768,4.6221
12/16/2018 22:54:06,5.768,4.6221
12/16/2018 22:55:06,5.767,4.6221
12/16/2018 22:56:06,5.767,4.6221
12/16/2018 22:57:06,5.765,4.6221
12/16/2018 22:58:06,5.765,4.6219
12/16/2018 22:59:06,5.763,4.6221
12/16/2018 23:00:06,5.763,4.6221
12/16/2018 23:01:06,5.762,4.6221
12/16/2018 23:02:06,5.762,4.6221
12/16/2018 23:03:06,5.762,4.6221
12/16/2018 23:04:06,5.76,4.6221
12/16/2018 23:05:06,5.76,4.6221
12/16/2018 23:06:06,5.759,4.6221
12/16/2018 23:07:06,5.759,4.6221
12/16/2018 23:08:06,5.759,4.6221
12/16/2018 23:09:06,5.757,4.6221
12/16/2018 23:10:06,5.757,4.6221
12/16/2018 23:11:06,5.757,4.6221
12/16/2018 23:12:06,5.757,4.6221
12/16/2018 23:13:06,5.755,4.6221
12/16/2018 23:14:06,5.755,4.6221
12/16/2018 23:15:06,5.755,4.6221
12/16/2018 23:16:06,5.754,4.6221
12/16/2018 23:17:06,5.754,4.6221
12/16/2018 23:18:06,5.754,4.6219
12/16/2018 23:19:06,5.754,4.6221
12/16/2018 23:20:06,5.752,4.6221
12/16/2018 23:21:06,5.752,4.6221
12/16/2018 23:22:06,5.752,4.6221
12/16/2018 23:23:06,5.752,4.6219
12/16/2018 23:24:06,5.751,4.6219
12/16/2018 23:25:06,5.751,4.6221
12/16/2018 23:26:06,5.751,4.6219
12/16/2018 23:27:06,5.751,4.6221
12/16/2018 23:28:06,5.749,4.6221
12/16/2018 23:29:06,5.749,4.6221
12/16/2018 23:30:06,5.749,4.6221
12/16/2018 23:31:06,5.749,4.6221
12/16/2018 23:32:06,5.747,4.6221
12/16/2018 23:33:06,5.747,4.6221
12/16/2018 23:34:06,5.747,4.6221
12/16/2018 23:35:06,5.747,4.6221
12/16/2018 23:36:06,5.746,4.6221
12/16/2018 23:37:06,5.746,4.6221
12/16/2018 23:38:06,5.746,4.6221
12/16/2018 23:39:06,5.746,4.6219
12/16/2018 23:40:06,5.744,4.6221
12/16/2018 23:41:06,5.744,4.6221
12/16/2018 23:42:06,5.744,4.6221
12/16/2018 23:43:06,5.743,4.6221
12/16/2018 23:44:06,5.743,4.6221
12/16/2018 23:45:06,5.743,4.6221
12/16/2018 23:46:06,5.741,4.6221
12/16/2018 23:47:06,5.741,4.6221
12/16/2018 23:48:06,5.739,4.6221
12/16/2018 23:49:06,5.739,4.6221
12/16/2018 23:50:06,5.738,4.6221
12/16/2018 23:51:06,5.738,4.6221
12/16/2018 23:52:06,5.736,4.6221
12/16/2018 23:53:06,5.736,4.6221
12/16/2018 23:54:06,5.735,4.6221
12/16/2018 23:55:06,5.735,4.6221
12/16/2018 23:56:06,5.733,4.6221
12/16/2018 23:57:06,5.733,4.6221
12/16/2018 23:58:06,5.731,4.6221
12/16/2018 23:59:06,5.73,4.6221
12/17/2018 00:00:06,5.73,4.6221
12/17/2018 00:01:06,5.728,4.6221
12/17/2018 00:02:06,5.727,4.6221
12/17/2018 00:03:06,5.725,4.6221
12/17/2018 00:04:06,5.725,4.6219
12/17/2018 00:05:06,5.723,4.6221
12/17/2018 00:06:06,5.722,4.6221
12/17/2018 00:07:06,5.72,4.6221
12/17/2018 00:08:06,5.719,4.6221
12/17/2018 00:09:06,5.719,4.6221
12/17/2018 00:10:06,5.717,4.6221
12/17/2018 00:11:06,5.715,4.6221
12/17/2018 00:12:06,5.714,4.6219
12/17/2018 00:13:06,5.712,4.6219
12/17/2018 00:14:06,5.711,4.6221
12/17/2018 00:15:06,5.711,4.6221
12/17/2018 00:16:06,5.709,4.6221
12/17/2018 00:17:06,5.707,4.6221
12/17/2018 00:18:06,5.706,4.6219
12/17/2018 00:19:06,5.704,4.6221
12/17/2018 00:20:06,5.703,4.6221
12/17/2018 00:21:06,5.703,4.6221
12/17/2018 00:22:06,5.701,4.6221
12/17/2018 00:23:06,5.699,4.6221
12/17/2018 00:24:06,5.698,4.6221
12/17/2018 00:25:06,5.696,4.6221
12/17/2018 00:26:06,5.696,4.6221
12/17/2018 00:27:06,5.695,4.6221
12/17/2018 00:28:06,5.693,4.6221
12/17/2018 00:29:06,5.693,4.6223
12/17/2018 00:30:06,5.691,4.6221
12/17/2018 00:31:06,5.691,4.6221
12/17/2018 00:32:06,5.69,4.6221
12/17/2018 00:33:06,5.69,4.6221
12/17/2018 00:34:06,5.688,4.6221
12/17/2018 00:35:06,5.688,4.6219
12/17/2018 00:36:06,5.687,4.6221
12/17/2018 00:37:06,5.687,4.6221
12/17/2018 00:38:06,5.685,4.6221
12/17/2018 00:39:06,5.685,4.6219
12/17/2018 00:40:06,5.683,4.6221
12/17/2018 00:41:06,5.683,4.6221
12/17/2018 00:42:06,5.682,4.6221
12/17/2018 00:43:06,5.682,4.6219
12/17/2018 00:44:06,5.68,4.6221
12/17/2018 00:45:06,5.68,4.6221
12/17/2018 00:46:06,5.679,4.6221
12/17/2018 00:47:06,5.679,4.6221
12/17/2018 00:48:06,5.677,4.6219
12/17/2018 00:49:06,5.677,4.6221
12/17/2018 00:50:06,5.675,4.6221
12/17/2018 00:51:06,5.675,4.6221
12/17/2018 00:52:06,5.674,4.6219
12/17/2018 00:53:06,5.672,4.6221
12/17/2018 00:54:06,5.672,4.6221
12/17/2018 00:55:06,5.671,4.6221
12/17/2018 00:56:06,5.669,4.6221
12/17/2018 00:57:06,5.669,4.6219
12/17/2018 00:58:06,5.667,4.6221
12/17/2018 00:59:06,5.666,4.6221
12/17/2018 01:00:06,5.664,4.6221
12/17/2018 01:01:06,5.663,4.6221
12/17/2018 01:02:06,5.661,4.6219
12/17/2018 01:03:06,5.661,4.6219
12/17/2018 01:04:06,5.659,4.6221
12/17/2018 01:05:06,5.658,4.6221
12/17/2018 01:06:06,5.656,4.6221
12/17/2018 01:07:06,5.655,4.6221
12/17/2018 01:08:06,5.653,4.6221
12/17/2018 01:09:06,5.651,4.6221
12/17/2018 01:10:06,5.65,4.6221
12/17/2018 01:11:06,5.65,4.6221
12/17/2018 01:12:06,5.648,4.6221
12/17/2018 01:13:06,5.647,4.6221
12/17/2018 01:14:06,5.645,4.6219
12/17/2018 01:15:06,5.643,4.6221
12/17/2018 01:16:06,5.642,4.6221
12/17/2018 01:17:06,5.64,4.6219
12/17/2018 01:18:06,5.64,4.6219
12/17/2018 01:19:06,5.639,4.6221
12/17/2018 01:20:06,5.637,4.6221
12/17/2018 01:21:06,5.635,4.6221
12/17/2018 01:22:06,5.634,4.6221
12/17/2018 01:23:06,5.632,4.6221
12/17/2018 01:24:06,5.632,4.6219
12/17/2018 01:25:06,5.63,4.6221
12/17/2018 01:26:06,5.629,4.6221
12/17/2018 01:27:06,5.627,4.6221
12/17/2018 01:28:06,5.626,4.6221
12/17/2018 01:29:06,5.624,4.6221
12/17/2018 01:30:06,5.624,4.6221
12/17/2018 01:31:06,5.622,4.6221
12/17/2018 01:32:06,5.621,4.6221
12/17/2018 01:33:06,5.619,4.6221
12/17/2018 01:34:06,5.619,4.6221
12/17/2018 01:35:06,5.618,4.6221
12/17/2018 01:36:06,5.616,4.6221
12/17/2018 01:37:06,5.614,4.6221
12/17/2018 01:38:06,5.614,4.6221
12/17/2018 01:39:06,5.613,4.6219
12/17/2018 01:40:06,5.611,4.6221
12/17/2018 01:41:06,5.61,4.6219
12/17/2018 01:42:06,5.61,4.6221
12/17/2018 01:43:06,5.608,4.6221
12/17/2018 01:44:06,5.606,4.6221
12/17/2018 01:45:06,5.605,4.6221
12/17/2018 01:46:06,5.605,4.6221
12/17/2018 01:47:06,5.603,4.6221
12/17/2018 01:48:06,5.602,4.6221
12/17/2018 01:49:06,5.6,4.6221
12/17/2018 01:50:06,5.6,4.6221
12/17/2018 01:51:06,5.598,4.6221
12/17/2018 01:52:06,5.597,4.6221
12/17/2018 01:53:06,5.597,4.6219
12/17/2018 01:54:06,5.595,4.6221
12/17/2018 01:55:06,5.594,4.6221
12/17/2018 01:56:06,5.594,4.6221
12/17/2018 01:57:06,5.592,4.6221
12/17/2018 01:58:06,5.59,4.6219
12/17/2018 01:59:06,5.59,4.6221
12/17/2018 02:00:06,5.589,4.6221
12/17/2018 02:01:06,5.587,4.6221
12/17/2018 02:02:06,5.587,4.6221
12/17/2018 02:03:06,5.586,4.6221
12/17/2018 02:04:06,5.584,4.6221
12/17/2018 02:05:06,5.584,4.6219
12/17/2018 02:06:06,5.582,4.6219
12/17/2018 02:07:06,5.582,4.6221
12/17/2018 02:08:06,5.581,4.6221
12/17/2018 02:09:06,5.581,4.6221
12/17/2018 02:10:06,5.579,4.6219
12/17/2018 02:11:06,5.578,4.6219
12/17/2018 02:12:06,5.578,4.6219
12/17/2018 02:13:06,5.576,4.6221
12/17/2018 02:14:06,5.576,4.6221
12/17/2018 02:15:06,5.574,4.6221
12/17/2018 02:16:06,5.573,4.6221
12/17/2018 02:17:06,5.573,4.6221
12/17/2018 02:18:06,5.571,4.6219
12/17/2018 02:19:06,5.57,4.6221
12/17/2018 02:20:06,5.57,4.6221
12/17/2018 02:21:06,5.568,4.6219
12/17/2018 02:22:06,5.568,4.6221
12/17/2018 02:23:06,5.566,4.6221
12/17/2018 02:24:06,5.566,4.6221
12/17/2018 02:25:06,5.565,4.6219
12/17/2018 02:26:06,5.563,4.6221
12/17/2018 02:27:06,5.563,4.6219
12/17/2018 02:28:06,5.562,4.6221
12/17/2018 02:29:06,5.562,4.6221
12/17/2018 02:30:06,5.56,4.6221
12/17/2018 02:31:06,5.56,4.6221
12/17/2018 02:32:06,5.558,4.6221
12/17/2018 02:33:06,5.557,4.6221
12/17/2018 02:34:06,5.557,4.6221
12/17/2018 02:35:06,5.555,4.6219
12/17/2018 02:36:06,5.554,4.6221
12/17/2018 02:37:06,5.554,4.6221
12/17/2018 02:38:06,5.552,4.6221
12/17/2018 02:39:06,5.55,4.6221
12/17/2018 02:40:06,5.55,4.6221
12/17/2018 02:41:06,5.549,4.6221
12/17/2018 02:42:06,5.547,4.6221
12/17/2018 02:43:06,5.547,4.6221
12/17/2018 02:44:06,5.546,4.6221
12/17/2018 02:45:06,5.546,4.6221
12/17/2018 02:46:06,5.544,4.6221
12/17/2018 02:47:06,5.544,4.6221
12/17/2018 02:48:06,5.542,4.6221
12/17/2018 02:49:06,5.542,4.6221
12/17/2018 02:50:06,5.541,4.6221
12/17/2018 02:51:06,5.541,4.6221
12/17/2018 02:52:06,5.539,4.6221
12/17/2018 02:53:06,5.539,4.6221
12/17/2018 02:54:06,5.538,4.6219
12/17/2018 02:55:06,5.538,4.6221
12/17/2018 02:56:06,5.536,4.6221
12/17/2018 02:57:06,5.536,4.6221
12/17/2018 02:58:06,5.534,4.6221
12/17/2018 02:59:06,5.534,4.6221
12/17/2018 03:00:06,5.534,4.6221
12/17/2018 03:01:06,5.533,4.6219
12/17/2018 03:02:06,5.533,4.6221
12/17/2018 03:03:06,5.531,4.6221
12/17/2018 03:04:06,5.531,4.6221
12/17/2018 03:05:06,5.529,4.6219
12/17/2018 03:06:06,5.529,4.6221
12/17/2018 03:07:06,5.528,4.6221
12/17/2018 03:08:06,5.528,4.6221
12/17/2018 03:09:06,5.526,4.6221
12/17/2018 03:10:06,5.526,4.6219
12/17/2018 03:11:06,5.525,4.6221
12/17/2018 03:12:06,5.525,4.6221
12/17/2018 03:13:06,5.523,4.6221
12/17/2018 03:14:06,5.521,4.6221
12/17/2018 03:15:06,5.521,4.6221
12/17/2018 03:16:06,5.52,4.6221
12/17/2018 03:17:06,5.52,4.6221
12/17/2018 03:18:06,5.518,4.6221
12/17/2018 03:19:06,5.518,4.6219
12/17/2018 03:20:06,5.517,4.6221
12/17/2018 03:21:06,5.517,4.6221
12/17/2018 03:22:06,5.515,4.6221
12/17/2018 03:23:06,5.513,4.6221
12/17/2018 03:24:06,5.513,4.6219
12/17/2018 03:25:06,5.512,4.6221
12/17/2018 03:26:06,5.512,4.6221
12/17/2018 03:27:06,5.51,4.6221
12/17/2018 03:28:06,5.509,4.6221
12/17/2018 03:29:06,5.509,4.6221
12/17/2018 03:30:06,5.507,4.6221
12/17/2018 03:31:06,5.507,4.6221
12/17/2018 03:32:06,5.505,4.6221
12/17/2018 03:33:06,5.504,4.6221
12/17/2018 03:34:06,5.504,4.6221
12/17/2018 03:35:06,5.502,4.6221
12/17/2018 03:36:06,5.502,4.6221
12/17/2018 03:37:06,5.501,4.6221
12/17/2018 03:38:06,5.501,4.6221
12/17/2018 03:39:06,5.499,4.6219
12/17/2018 03:40:06,5.499,4.6221
12/17/2018 03:41:06,5.497,4.6223
12/17/2018 03:42:06,5.497,4.6221
12/17/2018 03:43:06,5.496,4.6219
12/17/2018 03:44:06,5.496,4.6221
12/17/2018 03:45:06,5.494,4.6221
12/17/2018 03:46:06,5.494,4.6219
12/17/2018 03:47:06,5.493,4.6221
12/17/2018 03:48:06,5.493,4.6221
12/17/2018 03:49:06,5.491,4.6221
12/17/2018 03:50:06,5.491,4.6221
12/17/2018 03:51:06,5.491,4.6221
12/17/2018 03:52:06,5.489,4.6221
12/17/2018 03:53:06,5.489,4.6221
12/17/2018 03:54:06,5.489,4.6221
12/17/2018 03:55:06,5.488,4.6221
12/17/2018 03:56:06,5.488,4.6221
12/17/2018 03:57:06,5.486,4.6221
12/17/2018 03:58:06,5.486,4.6221
12/17/2018 03:59:06,5.486,4.6221
12/17/2018 04:00:06,5.485,4.6221
12/17/2018 04:01:06,5.485,4.6221
12/17/2018 04:02:06,5.483,4.6221
12/17/2018 04:03:06,5.483,4.6221
12/17/2018 04:04:06,5.483,4.6221
12/17/2018 04:05:06,5.481,4.6221
12/17/2018 04:06:06,5.481,4.6221
12/17/2018 04:07:06,5.48,4.6221
12/17/2018 04:08:06,5.48,4.6221
12/17/2018 04:09:06,5.478,4.6221
12/17/2018 04:10:06,5.478,4.6221
12/17/2018 04:11:06,5.478,4.6221
12/17/2018 04:12:06,5.477,4.6221
12/17/2018 04:13:06,5.477,4.6221
12/17/2018 04:14:06,5.477,4.6221
12/17/2018 04:15:06,5.477,4.6221
12/17/2018 04:16:06,5.475,4.6223
12/17/2018 04:17:06,5.475,4.6221
12/17/2018 04:18:06,5.475,4.6221
12/17/2018 04:19:06,5.473,4.6221
12/17/2018 04:20:06,5.473,4.6221
12/17/2018 04:21:06,5.473,4.6221
12/17/2018 04:22:06,5.472,4.6221
12/17/2018 04:23:06,5.472,4.6221
12/17/2018 04:24:06,5.472,4.6221
12/17/2018 04:25:06,5.47,4.6221
12/17/2018 04:26:06,5.47,4.6221
12/17/2018 04:27:06,5.468,4.6219
12/17/2018 04:28:06,5.468,4.6221
12/17/2018 04:29:06,5.468,4.6221
12/17/2018 04:30:06,5.467,4.6221
12/17/2018 04:31:06,5.467,4.6219
12/17/2018 04:32:06,5.467,4.6221
12/17/2018 04:33:06,5.467,4.6221
12/17/2018 04:34:06,5.465,4.6221
12/17/2018 04:35:06,5.465,4.6221
12/17/2018 04:36:06,5.465,4.6221
12/17/2018 04:37:06,5.464,4.6221
12/17/2018 04:38:06,5.464,4.6221
12/17/2018 04:39:06,5.464,4.6221
12/17/2018 04:40:06,5.462,4.6221
12/17/2018 04:41:06,5.462,4.6221
12/17/2018 04:42:06,5.46,4.6221
12/17/2018 04:43:06,5.46,4.6221
12/17/2018 04:44:06,5.46,4.6221
12/17/2018 04:45:06,5.459,4.6221
12/17/2018 04:46:06,5.459,4.6221
12/17/2018 04:47:06,5.457,4.6221
12/17/2018 04:48:06,5.457,4.6221
12/17/2018 04:49:06,5.457,4.6219
12/17/2018 04:50:06,5.456,4.6221
12/17/2018 04:51:06,5.456,4.6221
12/17/2018 04:52:06,5.454,4.6221
12/17/2018 04:53:06,5.454,4.6221
12/17/2018 04:54:06,5.454,4.6221
12/17/2018 04:55:06,5.452,4.6221
12/17/2018 04:56:06,5.452,4.6223
12/17/2018 04:57:06,5.451,4.6221
12/17/2018 04:58:06,5.451,4.6221
12/17/2018 04:59:06,5.449,4.6221
12/17/2018 05:00:06,5.449,4.6221
12/17/2018 05:01:06,5.448,4.6221
12/17/2018 05:02:06,5.448,4.6221
12/17/2018 05:03:06,5.446,4.6221
12/17/2018 05:04:06,5.446,4.6221
12/17/2018 05:05:06,5.444,4.6221
12/17/2018 05:06:06,5.444,4.6221
12/17/2018 05:07:06,5.443,4.6221
12/17/2018 05:08:06,5.443,4.6219
12/17/2018 05:09:06,5.443,4.6221
12/17/2018 05:10:06,5.441,4.6221
12/17/2018 05:11:06,5.441,4.6221
12/17/2018 05:12:06,5.441,4.6221
12/17/2018 05:13:06,5.44,4.6221
12/17/2018 05:14:06,5.44,4.6221
12/17/2018 05:15:06,5.44,4.6221
12/17/2018 05:16:06,5.438,4.6221
12/17/2018 05:17:06,5.438,4.6221
12/17/2018 05:18:06,5.436,4.6219
12/17/2018 05:19:06,5.436,4.6221
12/17/2018 05:20:06,5.436,4.6221
12/17/2018 05:21:06,5.435,4.6221
12/17/2018 05:22:06,5.435,4.6221
12/17/2018 05:23:06,5.435,4.6221
12/17/2018 05:24:06,5.433,4.6221
12/17/2018 05:25:06,5.433,4.6221
12/17/2018 05:26:06,5.433,4.6221
12/17/2018 05:27:06,5.432,4.6221
12/17/2018 05:28:06,5.432,4.6221
12/17/2018 05:29:06,5.432,4.6221
12/17/2018 05:30:06,5.432,4.6221
12/17/2018 05:31:06,5.43,4.6221
12/17/2018 05:32:06,5.43,4.6219
12/17/2018 05:33:06,5.43,4.6221
12/17/2018 05:34:06,5.428,4.6221
12/17/2018 05:35:06,5.428,4.6221
12/17/2018 05:36:06,5.428,4.6221
12/17/2018 05:37:06,5.427,4.6219
12/17/2018 05:38:06,5.427,4.6221
12/17/2018 05:39:06,5.425,4.6221
12/17/2018 05:40:06,5.425,4.6221
12/17/2018 05:41:06,5.425,4.6221
12/17/2018 05:42:06,5.425,4.6221
12/17/2018 05:43:06,5.424,4.6219
12/17/2018 05:44:06,5.424,4.6219
12/17/2018 05:45:06,5.424,4.6219
12/17/2018 05:46:06,5.422,4.6221
12/17/2018 05:47:06,5.422,4.6221
12/17/2018 05:48:06,5.422,4.6221
12/17/2018 05:49:06,5.42,4.6221
12/17/2018 05:50:06,5.42,4.6221
12/17/2018 05:51:06,5.42,4.6221
12/17/2018 05:52:06,5.42,4.6221
12/17/2018 05:53:06,5.42,4.6221
12/17/2018 05:54:06,5.419,4.6221
12/17/2018 05:55:06,5.419,4.6221
12/17/2018 05:56:06,5.419,4.6221
12/17/2018 05:57:06,5.419,4.6221
12/17/2018 05:58:06,5.419,4.6221
12/17/2018 05:59:06,5.417,4.6221
12/17/2018 06:00:06,5.417,4.6221
12/17/2018 06:01:06,5.417,4.6219
12/17/2018 06:02:06,5.417,4.6219
12/17/2018 06:03:06,5.417,4.6219
12/17/2018 06:04:06,5.417,4.6219
12/17/2018 06:05:06,5.415,4.6221
12/17/2018 06:06:06,5.415,4.6221
12/17/2018 06:07:06,5.415,4.6221
12/17/2018 06:08:06,5.415,4.6221
12/17/2018 06:09:06,5.415,4.6221
12/17/2018 06:10:06,5.414,4.6221
12/17/2018 06:11:06,5.414,4.6221
12/17/2018 06:12:06,5.414,4.6219
12/17/2018 06:13:06,5.414,4.6219
12/17/2018 06:14:06,5.414,4.6221
12/17/2018 06:15:06,5.414,4.6221
12/17/2018 06:16:06,5.414,4.6221
12/17/2018 06:17:06,5.414,4.6221
12/17/2018 06:18:06,5.412,4.6221
12/17/2018 06:19:06,5.412,4.6221
12/17/2018 06:20:06,5.412,4.6219
12/17/2018 06:21:06,5.412,4.6221
12/17/2018 06:22:06,5.412,4.6221
12/17/2018 06:23:06,5.412,4.6221
12/17/2018 06:24:06,5.412,4.6221
12/17/2018 06:25:06,5.412,4.6221
12/17/2018 06:26:06,5.411,4.6221
12/17/2018 06:27:06,5.411,4.6221
12/17/2018 06:28:06,5.411,4.6219
12/17/2018 06:29:06,5.411,4.6221
12/17/2018 06:30:06,5.411,4.6221
12/17/2018 06:31:06,5.411,4.6221
12/17/2018 06:32:06,5.411,4.6221
12/17/2018 06:33:06,5.411,4.6221
12/17/2018 06:34:06,5.411,4.6223
12/17/2018 06:35:06,5.411,4.6221
12/17/2018 06:36:06,5.409,4.6221
12/17/2018 06:37:06,5.411,4.6219
12/17/2018 06:38:06,5.411,4.6221
12/17/2018 06:39:06,5.411,4.6219
12/17/2018 06:40:06,5.411,4.6221
12/17/2018 06:41:06,5.411,4.6219
12/17/2018 06:42:06,5.411,4.6221
12/17/2018 06:43:06,5.411,4.6221
12/17/2018 06:44:06,5.412,4.6221
12/17/2018 06:45:06,5.412,4.6221
12/17/2018 06:46:06,5.412,4.6221
12/17/2018 06:47:06,5.412,4.6221
12/17/2018 06:48:06,5.414,4.6221
12/17/2018 06:49:06,5.414,4.6219
12/17/2018 06:50:06,5.414,4.6221
12/17/2018 06:51:06,5.414,4.6221
12/17/2018 06:52:06,5.415,4.6221
12/17/2018 06:53:06,5.415,4.6221
12/17/2018 06:54:06,5.415,4.6219
12/17/2018 06:55:06,5.415,4.6221
12/17/2018 06:56:06,5.417,4.6221
12/17/2018 06:57:06,5.417,4.6219
12/17/2018 06:58:06,5.417,4.6221
12/17/2018 06:59:06,5.417,4.6221
12/17/2018 07:00:06,5.419,4.6221
12/17/2018 07:01:06,5.419,4.6221
12/17/2018 07:02:06,5.419,4.6221
12/17/2018 07:03:06,5.42,4.6221
12/17/2018 07:04:06,5.42,4.6221
12/17/2018 07:05:06,5.42,4.6223
12/17/2018 07:06:06,5.422,4.6221
12/17/2018 07:07:06,5.422,4.6221
12/17/2018 07:08:06,5.422,4.6221
12/17/2018 07:09:06,5.424,4.6221
12/17/2018 07:10:06,5.424,4.6221
12/17/2018 07:11:06,5.424,4.6221
12/17/2018 07:12:06,5.425,4.6221
12/17/2018 07:13:06,5.425,4.6221
12/17/2018 07:14:06,5.425,4.6221
12/17/2018 07:15:06,5.425,4.6223
12/17/2018 07:16:06,5.427,4.6221
12/17/2018 07:17:06,5.427,4.6221
12/17/2018 07:18:06,5.427,4.6221
12/17/2018 07:19:06,5.427,4.6221
12/17/2018 07:20:06,5.428,4.6223
12/17/2018 07:21:06,5.428,4.6221
12/17/2018 07:22:06,5.428,4.6221
12/17/2018 07:23:06,5.43,4.6221
12/17/2018 07:24:06,5.43,4.6223
12/17/2018 07:25:06,5.43,4.6219
12/17/2018 07:26:06,5.432,4.6221
12/17/2018 07:27:06,5.432,4.6221
12/17/2018 07:28:06,5.432,4.6221
12/17/2018 07:29:06,5.433,4.6221
12/17/2018 07:30:06,5.433,4.6221
12/17/2018 07:31:06,5.435,4.6221
12/17/2018 07:32:06,5.435,4.6221
12/17/2018 07:33:06,5.436,4.6221
12/17/2018 07:34:06,5.436,4.6221
12/17/2018 07:35:06,5.438,4.6221
12/17/2018 07:36:06,5.438,4.6221
12/17/2018 07:37:06,5.44,4.6221
12/17/2018 07:38:06,5.44,4.6221
12/17/2018 07:39:06,5.441,4.6221
12/17/2018 07:40:06,5.441,4.6221
12/17/2018 07:41:06,5.443,4.6221
12/17/2018 07:42:06,5.443,4.6221
12/17/2018 07:43:06,5.444,4.6221
12/17/2018 07:44:06,5.444,4.6221
12/17/2018 07:45:06,5.446,4.6221
12/17/2018 07:46:06,5.448,4.6221
12/17/2018 07:47:06,5.448,4.6221
12/17/2018 07:48:06,5.449,4.6221
12/17/2018 07:49:06,5.449,4.6223
12/17/2018 07:50:06,5.451,4.6221
12/17/2018 07:51:06,5.451,4.6221
12/17/2018 07:52:06,5.452,4.6219
12/17/2018 07:53:06,5.452,4.6221
12/17/2018 07:54:06,5.454,4.6221
12/17/2018 07:55:06,5.454,4.6221
12/17/2018 07:56:06,5.456,4.6221
12/17/2018 07:57:06,5.456,4.6219
12/17/2018 07:58:06,5.457,4.6223
12/17/2018 07:59:06,5.457,4.6221
12/17/2018 08:00:06,5.459,4.6221
12/17/2018 08:01:06,5.459,4.6221
12/17/2018 08:02:06,5.46,4.6221
12/17/2018 08:03:06,5.46,4.6221
12/17/2018 08:04:06,5.462,4.6221
12/17/2018 08:05:06,5.462,4.6223
12/17/2018 08:06:06,5.464,4.6221
12/17/2018 08:07:06,5.464,4.6221
12/17/2018 08:08:06,5.465,4.6221
12/17/2018 08:09:06,5.465,4.6221
12/17/2018 08:10:06,5.467,4.6221
12/17/2018 08:11:06,5.468,4.6223
12/17/2018 08:12:06,5.468,4.6221
12/17/2018 08:13:06,5.47,4.6221
12/17/2018 08:14:06,5.47,4.6221
12/17/2018 08:15:06,5.472,4.6221
12/17/2018 08:16:06,5.473,4.6221
12/17/2018 08:17:06,5.473,4.6221
12/17/2018 08:18:06,5.475,4.6221
12/17/2018 08:19:06,5.477,4.6221
12/17/2018 08:20:06,5.478,4.6221
12/17/2018 08:21:06,5.478,4.6221
12/17/2018 08:22:06,5.48,4.6221
12/17/2018 08:23:06,5.481,4.6221
12/17/2018 08:24:06,5.483,4.6221
12/17/2018 08:25:06,5.483,4.6221
12/17/2018 08:26:06,5.485,4.6221
12/17/2018 08:27:06,5.486,4.6221
12/17/2018 08:28:06,5.488,4.6221
12/17/2018 08:29:06,5.489,4.6221
12/17/2018 08:30:06,5.489,4.6221
12/17/2018 08:31:06,5.491,4.6221
12/17/2018 08:32:06,5.493,4.6221
12/17/2018 08:33:06,5.494,4.6221
12/17/2018 08:34:06,5.496,4.6223
12/17/2018 08:35:06,5.497,4.6221
12/17/2018 08:36:06,5.499,4.6221
12/17/2018 08:37:06,5.501,4.6221
12/17/2018 08:38:06,5.502,4.6221
12/17/2018 08:39:06,5.502,4.6221
12/17/2018 08:40:06,5.504,4.6221
12/17/2018 08:41:06,5.505,4.6221
12/17/2018 08:42:06,5.507,4.6223
12/17/2018 08:43:06,5.509,4.6221
12/17/2018 08:44:06,5.51,4.6221
12/17/2018 08:45:06,5.512,4.6223
12/17/2018 08:46:06,5.515,4.6221
12/17/2018 08:47:06,5.517,4.6219
12/17/2018 08:48:06,5.518,4.6223
12/17/2018 08:49:06,5.52,4.6223
12/17/2018 08:50:06,5.521,4.6221
12/17/2018 08:51:06,5.523,4.6221
12/17/2018 08:52:06,5.525,4.6221
12/17/2018 08:53:06,5.526,4.6223
12/17/2018 08:54:06,5.528,4.6223
12/17/2018 08:55:06,5.529,4.6223
12/17/2018 08:56:06,5.531,4.6223
12/17/2018 08:57:06,5.534,4.6223
12/17/2018 08:58:06,5.536,4.6221
12/17/2018 08:59:06,5.538,4.6221
12/17/2018 09:00:06,5.539,4.6221
12/17/2018 09:01:06,5.541,4.6221
12/17/2018 09:02:06,5.544,4.6223
12/17/2018 09:03:06,5.546,4.6221
12/17/2018 09:04:06,5.547,4.6221
12/17/2018 09:05:06,5.549,4.6223
12/17/2018 09:06:06,5.55,4.6221
12/17/2018 09:07:06,5.554,4.6221
12/17/2018 09:08:06,5.555,4.6221
12/17/2018 09:09:06,5.557,4.6221
12/17/2018 09:10:06,5.558,4.6221
12/17/2018 09:11:06,5.562,4.6221
12/17/2018 09:12:06,5.563,4.6221
12/17/2018 09:13:06,5.565,4.6221
12/17/2018 09:14:06,5.568,4.6223
12/17/2018 09:15:06,5.57,4.6221
12/17/2018 09:16:06,5.571,4.6221
12/17/2018 09:17:06,5.574,4.6221
12/17/2018 09:18:06,5.576,4.6223
12/17/2018 09:19:06,5.578,4.6221
12/17/2018 09:20:06,5.581,4.6223
12/17/2018 09:21:06,5.582,4.6221
12/17/2018 09:22:06,5.584,4.6223
12/17/2018 09:23:06,5.587,4.6221
12/17/2018 09:24:06,5.589,4.6223
12/17/2018 09:25:06,5.592,4.6223
12/17/2018 09:26:06,5.594,4.6221
12/17/2018 09:27:06,5.597,4.6221
12/17/2018 09:28:06,5.598,4.6221
12/17/2018 09:29:06,5.602,4.6221
12/17/2018 09:30:06,5.603,4.6221
12/17/2018 09:31:06,5.606,4.6221
12/17/2018 09:32:06,5.608,4.6223
12/17/2018 09:33:06,5.611,4.6221
12/17/2018 09:34:06,5.613,4.6223
12/17/2018 09:35:06,5.616,4.6221
12/17/2018 09:36:06,5.618,4.6223
12/17/2018 09:37:06,5.621,4.6221
12/17/2018 09:38:06,5.622,4.6223
12/17/2018 09:39:06,5.626,4.6221
12/17/2018 09:40:06,5.627,4.6221
12/17/2018 09:41:06,5.63,4.6221
12/17/2018 09:42:06,5.634,4.6221
12/17/2018 09:43:06,5.635,4.6221
12/17/2018 09:44:06,5.639,4.6221
12/17/2018 09:45:06,5.64,4.6221
12/17/2018 09:46:06,5.643,4.6219
12/17/2018 09:47:06,5.647,4.6221
12/17/2018 09:48:06,5.648,4.6223
12/17/2018 09:49:06,5.651,4.6223
12/17/2018 09:50:06,5.655,4.6221
12/17/2018 09:51:06,5.656,4.6223
12/17/2018 09:52:06,5.659,4.6223
12/17/2018 09:53:06,5.663,4.6221
12/17/2018 09:54:06,5.666,4.6221
12/17/2018 09:55:06,5.667,4.6221
12/17/2018 09:56:06,5.671,4.6223
12/17/2018 09:57:06,5.674,4.6221
12/17/2018 09:58:06,5.675,4.6221
12/17/2018 09:59:06,5.679,4.6221
12/17/2018 10:00:06,5.682,4.6221
12/17/2018 10:01:06,5.685,4.6223
12/17/2018 10:02:06,5.687,4.6223
12/17/2018 10:03:06,5.69,4.6223
12/17/2018 10:04:06,5.693,4.6223
12/17/2018 10:05:06,5.696,4.6221
12/17/2018 10:06:06,5.699,4.6221
12/17/2018 10:07:06,5.701,4.6221
12/17/2018 10:08:06,5.704,4.6221
12/17/2018 10:09:06,5.707,4.6221
12/17/2018 10:10:06,5.711,4.6221
12/17/2018 10:11:06,5.714,4.6223
12/17/2018 10:12:06,5.717,4.6223
12/17/2018 10:13:06,5.719,4.6221
12/17/2018 10:14:06,5.722,4.6223
12/17/2018 10:15:06,5.725,4.6221
12/17/2018 10:16:06,5.728,4.6221
12/17/2018 10:17:06,5.731,4.6223
12/17/2018 10:18:06,5.733,4.6223
12/17/2018 10:19:06,5.736,4.6221
12/17/2018 10:20:06,5.739,4.6219
12/17/2018 10:21:06,5.743,4.6223
12/17/2018 10:22:06,5.746,4.6221
12/17/2018 10:23:06,5.749,4.6221
12/17/2018 10:24:06,5.752,4.6223
12/17/2018 10:25:06,5.754,4.6221
12/17/2018 10:26:06,5.757,4.6223
12/17/2018 10:27:06,5.76,4.6223
12/17/2018 10:28:06,5.763,4.6223
12/17/2018 10:29:06,5.767,4.6221
12/17/2018 10:30:06,5.77,4.6223
12/17/2018 10:31:06,5.771,4.6223
12/17/2018 10:32:06,5.775,4.6221
12/17/2018 10:33:06,5.778,4.6221
12/17/2018 10:34:06,5.781,4.6221
12/17/2018 10:35:06,5.784,4.6221
12/17/2018 10:36:06,5.787,4.6221
12/17/2018 10:37:06,5.791,4.6221
12/17/2018 10:38:06,5.792,4.6223
12/17/2018 10:39:06,5.795,4.6221
12/17/2018 10:40:06,5.799,4.6221
12/17/2018 10:41:06,5.802,4.6221
12/17/2018 10:42:06,5.805,4.6221
12/17/2018 10:43:06,5.808,4.6221
12/17/2018 10:44:06,5.81,4.6221
12/17/2018 10:45:06,5.813,4.6221
12/17/2018 10:46:06,5.816,4.6225
12/17/2018 10:47:06,5.819,4.6221
12/17/2018 10:48:06,5.823,4.6223
12/17/2018 10:49:06,5.826,4.6223
12/17/2018 10:50:06,5.829,4.6221
12/17/2018 10:51:06,5.831,4.6221
12/17/2018 10:52:06,5.834,4.6223
12/17/2018 10:53:06,5.837,4.6223
12/17/2018 10:54:06,5.84,4.6221
12/17/2018 10:55:06,5.843,4.6221
12/17/2018 10:56:06,5.845,4.6221
12/17/2018 10:57:06,5.848,4.6223
12/17/2018 10:58:06,5.851,4.6223
12/17/2018 10:59:06,5.855,4.6221
12/17/2018 11:00:06,5.858,4.6221
12/17/2018 11:01:06,5.861,4.6221
12/17/2018 11:02:06,5.863,4.6223
12/17/2018 11:03:06,5.866,4.6223
12/17/2018 11:04:06,5.869,4.6221
12/17/2018 11:05:06,5.872,4.6223
12/17/2018 11:06:06,5.875,4.6223
12/17/2018 11:07:06,5.877,4.6223
12/17/2018 11:08:06,5.88,4.6223
12/17/2018 11:09:06,5.883,4.6221
12/17/2018 11:10:06,5.886,4.6221
12/17/2018 11:11:06,5.888,4.6223
12/17/2018 11:12:06,5.891,4.6223
12/17/2018 11:13:06,5.894,4.6223
12/17/2018 11:14:06,5.898,4.6223
12/17/2018 11:15:06,5.901,4.6221
12/17/2018 11:16:06,5.902,4.6223
12/17/2018 11:17:06,5.906,4.6223
12/17/2018 11:18:06,5.909,4.6223
12/17/2018 11:19:06,5.912,4.6223
12/17/2018 11:20:06,5.915,4.6223
12/17/2018 11:21:06,5.918,4.6223
12/17/2018 11:22:06,5.92,4.6223
12/17/2018 11:23:06,5.923,4.6221
12/17/2018 11:24:06,5.926,4.6223
12/17/2018 11:25:06,5.93,4.6225
12/17/2018 11:26:06,5.931,4.6223
12/17/2018 11:27:06,5.934,4.6225
12/17/2018 11:28:06,5.938,4.6223
12/17/2018 11:29:06,5.941,4.6223
12/17/2018 11:30:06,5.944,4.6225
12/17/2018 11:31:06,5.946,4.6225
12/17/2018 11:32:06,5.949,4.6223
12/17/2018 11:33:06,5.952,4.6223
12/17/2018 11:34:06,5.955,4.6223
12/17/2018 11:35:06,5.957,4.6225
12/17/2018 11:36:06,5.96,4.6223
12/17/2018 11:37:06,5.963,4.6225
12/17/2018 11:38:06,5.965,4.6223
12/17/2018 11:39:06,5.968,4.6223
12/17/2018 11:40:06,5.971,4.6223
12/17/2018 11:41:06,5.974,4.6223
12/17/2018 11:42:06,5.976,4.6223
12/17/2018 11:43:06,5.979,4.6225
12/17/2018 11:44:06,5.982,4.6225
12/17/2018 11:45:06,5.984,4.6223
12/17/2018 11:46:06,5.987,4.6223
12/17/2018 11:47:06,5.989,4.6223
12/17/2018 11:48:06,5.992,4.6225
12/17/2018 11:49:06,5.995,4.6223
12/17/2018 11:50:06,5.997,4.6221
12/17/2018 11:51:06,6,4.6223
12/17/2018 11:52:06,6.001,4.6225
12/17/2018 11:53:06,6.005,4.6223
12/17/2018 11:54:06,6.006,4.6223
12/17/2018 11:55:06,6.009,4.6223
12/17/2018 11:56:06,6.011,4.6225
12/17/2018 11:57:06,6.014,4.6225
12/17/2018 11:58:06,6.016,4.6225
12/17/2018 11:59:06,6.019,4.6225
12/17/2018 12:00:06,6.021,4.6225
12/17/2018 12:01:06,6.024,4.6225
12/17/2018 12:02:06,6.025,4.6223
12/17/2018 12:03:06,6.029,4.6223
12/17/2018 12:04:06,6.03,4.6223
12/17/2018 12:05:06,6.033,4.6223
12/17/2018 12:06:06,6.035,4.6225
12/17/2018 12:07:06,6.038,4.6223
12/17/2018 12:08:06,6.04,4.6225
12/17/2018 12:09:06,6.041,4.6225
12/17/2018 12:10:06,6.045,4.6223
12/17/2018 12:11:06,6.046,4.6225
12/17/2018 12:12:06,6.048,4.6223
12/17/2018 12:13:06,6.051,4.6225
12/17/2018 12:14:06,6.052,4.6225
12/17/2018 12:15:06,6.054,4.6223
12/17/2018 12:16:06,6.057,4.6223
12/17/2018 12:17:06,6.059,4.6223
12/17/2018 12:18:06,6.06,4.6223
12/17/2018 12:19:06,6.064,4.6225
12/17/2018 12:20:06,6.065,4.6223
12/17/2018 12:21:06,6.067,4.6223
12/17/2018 12:22:06,6.07,4.6223
12/17/2018 12:23:06,6.072,4.6225
12/17/2018 12:24:06,6.073,4.6225
12/17/2018 12:25:06,6.076,4.6225
12/17/2018 12:26:06,6.078,4.6225
12/17/2018 12:27:06,6.08,4.6221
12/17/2018 12:28:06,6.081,4.6225
12/17/2018 12:29:06,6.084,4.6227
12/17/2018 12:30:06,6.086,4.6225
12/17/2018 12:31:06,6.088,4.6225
12/17/2018 12:32:06,6.089,4.6223
12/17/2018 12:33:06,6.092,4.6225
12/17/2018 12:34:06,6.094,4.6225
12/17/2018 12:35:06,6.096,4.6225
12/17/2018 12:36:06,6.097,4.6225
12/17/2018 12:37:06,6.1,4.6225
12/17/2018 12:38:06,6.102,4.6225
12/17/2018 12:39:06,6.104,4.6223
12/17/2018 12:40:06,6.105,4.6225
12/17/2018 12:41:06,6.107,4.6225
12/17/2018 12:42:06,6.11,4.6227
12/17/2018 12:43:06,6.111,4.6227
12/17/2018 12:44:06,6.113,4.6227
12/17/2018 12:45:06,6.115,4.6225
12/17/2018 12:46:06,6.116,4.6225
12/17/2018 12:47:06,6.118,4.6223
12/17/2018 12:48:06,6.121,4.6225
12/17/2018 12:49:06,6.123,4.6225
12/17/2018 12:50:06,6.124,4.6227
12/17/2018 12:51:06,6.126,4.6223
12/17/2018 12:52:06,6.127,4.6225
12/17/2018 12:53:06,6.129,4.6225
12/17/2018 12:54:06,6.132,4.6227
12/17/2018 12:55:06,6.134,4.6227
12/17/2018 12:56:06,6.135,4.6225
12/17/2018 12:57:06,6.137,4.6225
12/17/2018 12:58:06,6.139,4.6229
12/17/2018 12:59:06,6.14,4.6223
12/17/2018 13:00:06,6.142,4.6227
12/17/2018 13:01:06,6.143,4.6225
12/17/2018 13:02:06,6.147,4.6225
12/17/2018 13:03:06,6.148,4.6223
12/17/2018 13:04:06,6.15,4.6225
12/17/2018 13:05:06,6.151,4.6223
12/17/2018 13:06:06,6.153,4.6225
12/17/2018 13:07:06,6.154,4.6225
12/17/2018 13:08:06,6.156,4.6227
12/17/2018 13:09:06,6.158,4.6225
12/17/2018 13:10:06,6.159,4.6225
12/17/2018 13:11:06,6.161,4.6225
12/17/2018 13:12:06,6.162,4.6225
12/17/2018 13:13:06,6.164,4.6225
12/17/2018 13:14:06,6.166,4.6227
12/17/2018 13:15:06,6.167,4.6227
12/17/2018 13:16:06,6.169,4.6225
12/17/2018 13:17:06,6.17,4.6225
12/17/2018 13:18:06,6.172,4.6227
12/17/2018 13:19:06,6.174,4.6227
12/17/2018 13:20:06,6.175,4.6227
12/17/2018 13:21:06,6.177,4.6225
12/17/2018 13:22:06,6.178,4.6227
12/17/2018 13:23:06,6.18,4.6227
12/17/2018 13:24:06,6.182,4.6227
12/17/2018 13:25:06,6.183,4.6225
12/17/2018 13:26:06,6.185,4.6225
12/17/2018 13:27:06,6.186,4.6229
12/17/2018 13:28:06,6.188,4.6227
12/17/2018 13:29:06,6.19,4.6227
12/17/2018 13:30:06,6.191,4.6227
12/17/2018 13:31:06,6.191,4.6227
12/17/2018 13:32:06,6.193,4.6225
12/17/2018 13:33:06,6.194,4.6227
12/17/2018 13:34:06,6.196,4.6227
12/17/2018 13:35:06,6.197,4.6223
12/17/2018 13:36:06,6.199,4.6225
12/17/2018 13:37:06,6.201,4.6225
12/17/2018 13:38:06,6.202,4.6225
12/17/2018 13:39:06,6.202,4.6227
12/17/2018 13:40:06,6.204,4.6229
12/17/2018 13:41:06,6.205,4.6229
12/17/2018 13:42:06,6.207,4.6227
12/17/2018 13:43:06,6.209,4.6225
12/17/2018 13:44:06,6.209,4.6227
12/17/2018 13:45:06,6.21,4.6227
12/17/2018 13:46:06,6.212,4.6227
12/17/2018 13:47:06,6.213,4.6227
12/17/2018 13:48:06,6.213,4.6225
12/17/2018 13:49:06,6.215,4.6227
12/17/2018 13:50:06,6.217,4.6227
12/17/2018 13:51:06,6.218,4.6227
12/17/2018 13:52:06,6.218,4.6227
12/17/2018 13:53:06,6.22,4.6229
12/17/2018 13:54:06,6.221,4.6227
12/17/2018 13:55:06,6.221,4.6231
12/17/2018 13:56:06,6.223,4.6225
12/17/2018 13:57:06,6.225,4.6225
12/17/2018 13:58:06,6.226,4.6229
12/17/2018 13:59:06,6.226,4.6227
12/17/2018 14:00:06,6.228,4.6227
12/17/2018 14:01:06,6.229,4.6229
12/17/2018 14:02:06,6.229,4.6227
12/17/2018 14:03:06,6.231,4.6227
12/17/2018 14:04:06,6.231,4.6229
12/17/2018 14:05:06,6.232,4.6227
12/17/2018 14:06:06,6.234,4.6229
12/17/2018 14:07:06,6.234,4.6225
12/17/2018 14:08:06,6.236,4.6225
12/17/2018 14:09:06,6.237,4.6227
12/17/2018 14:10:06,6.237,4.6229
12/17/2018 14:11:06,6.239,4.6229
12/17/2018 14:12:06,6.239,4.6229
12/17/2018 14:13:06,6.24,4.6227
12/17/2018 14:14:06,6.24,4.6229
12/17/2018 14:15:06,6.242,4.6229
12/17/2018 14:16:06,6.244,4.6227
12/17/2018 14:17:06,6.244,4.6229
12/17/2018 14:18:06,6.245,4.6229
12/17/2018 14:19:06,6.245,4.6227
12/17/2018 14:20:06,6.247,4.6227
12/17/2018 14:21:06,6.247,4.6227
12/17/2018 14:22:06,6.248,4.6229
12/17/2018 14:23:06,6.248,4.6229
12/17/2018 14:24:06,6.25,4.6229
12/17/2018 14:25:06,6.25,4.6227
12/17/2018 14:26:06,6.252,4.6229
12/17/2018 14:27:06,6.252,4.6227
12/17/2018 14:28:06,6.253,4.6225
12/17/2018 14:29:06,6.253,4.6229
12/17/2018 14:30:06,6.255,4.6229
12/17/2018 14:31:06,6.255,4.6231
12/17/2018 14:32:06,6.256,4.6227
12/17/2018 14:33:06,6.256,4.6227
12/17/2018 14:34:06,6.258,4.6229
12/17/2018 14:35:06,6.258,4.6229
12/17/2018 14:36:06,6.258,4.6229
12/17/2018 14:37:06,6.26,4.6229
12/17/2018 14:38:06,6.26,4.6227
12/17/2018 14:39:06,6.261,4.6229
12/17/2018 14:40:06,6.261,4.6229
12/17/2018 14:41:06,6.263,4.6231
12/17/2018 14:42:06,6.263,4.6231
12/17/2018 14:43:06,6.263,4.6229
12/17/2018 14:44:06,6.264,4.6231
12/17/2018 14:45:06,6.264,4.6227
12/17/2018 14:46:06,6.264,4.6231
12/17/2018 14:47:06,6.266,4.6231
12/17/2018 14:48:06,6.266,4.6231
12/17/2018 14:49:06,6.267,4.6227
12/17/2018 14:50:06,6.267,4.6227
12/17/2018 14:51:06,6.267,4.6229
12/17/2018 14:52:06,6.269,4.6227
12/17/2018 14:53:06,6.269,4.6229
12/17/2018 14:54:06,6.269,4.6231
12/17/2018 14:55:06,6.271,4.6229
12/17/2018 14:56:06,6.271,4.6231
12/17/2018 14:57:06,6.271,4.6227
12/17/2018 14:58:06,6.272,4.6231
12/17/2018 14:59:06,6.272,4.6227
12/17/2018 15:00:06,6.272,4.6229
12/17/2018 15:01:06,6.272,4.6229
12/17/2018 15:02:06,6.274,4.6229
12/17/2018 15:03:06,6.274,4.6229
12/17/2018 15:04:06,6.274,4.6232
12/17/2018 15:05:06,6.274,4.6229
12/17/2018 15:06:06,6.275,4.6229
12/17/2018 15:07:06,6.275,4.6231
12/17/2018 15:08:06,6.275,4.6229
12/17/2018 15:09:06,6.275,4.6231
12/17/2018 15:10:06,6.277,4.6229
12/17/2018 15:11:06,6.277,4.6227
12/17/2018 15:12:06,6.277,4.6229
12/17/2018 15:13:06,6.277,4.6229
12/17/2018 15:14:06,6.279,4.6227
12/17/2018 15:15:06,6.279,4.6231
12/17/2018 15:16:06,6.279,4.6229
12/17/2018 15:17:06,6.279,4.6229
12/17/2018 15:18:06,6.279,4.6229
12/17/2018 15:19:06,6.28,4.6232
12/17/2018 15:20:06,6.28,4.6231
12/17/2018 15:21:06,6.28,4.6231
12/17/2018 15:22:06,6.28,4.6231
12/17/2018 15:23:06,6.28,4.6231
12/17/2018 15:24:06,6.282,4.6232
12/17/2018 15:25:06,6.282,4.6231
12/17/2018 15:26:06,6.282,4.6231
12/17/2018 15:27:06,6.282,4.6232
12/17/2018 15:28:06,6.282,4.6231
12/17/2018 15:29:06,6.282,4.6231
12/17/2018 15:30:06,6.283,4.6231
12/17/2018 15:31:06,6.283,4.6232
12/17/2018 15:32:06,6.283,4.6231
12/17/2018 15:33:06,6.283,4.6231
12/17/2018 15:34:06,6.283,4.6231
12/17/2018 15:35:06,6.283,4.6231
12/17/2018 15:36:06,6.283,4.6231
12/17/2018 15:37:06,6.283,4.6231
12/17/2018 15:38:06,6.285,4.6231
12/17/2018 15:39:06,6.285,4.6232
12/17/2018 15:40:06,6.285,4.6232
12/17/2018 15:41:06,6.285,4.6231
12/17/2018 15:42:06,6.285,4.6229
12/17/2018 15:43:06,6.285,4.6232
12/17/2018 15:44:06,6.285,4.6232
12/17/2018 15:45:06,6.285,4.6232
12/17/2018 15:46:06,6.285,4.6232
12/17/2018 15:47:06,6.287,4.6229
12/17/2018 15:48:06,6.287,4.6234
12/17/2018 15:49:06,6.287,4.6229
12/17/2018 15:50:06,6.287,4.6232
12/17/2018 15:51:06,6.287,4.6231
12/17/2018 15:52:06,6.287,4.6231
12/17/2018 15:53:06,6.287,4.6229
12/17/2018 15:54:06,6.287,4.6232
12/17/2018 15:55:06,6.287,4.6232
12/17/2018 15:56:06,6.287,4.6231
12/17/2018 15:57:06,6.287,4.6231
12/17/2018 15:58:06,6.287,4.6232
12/17/2018 15:59:06,6.287,4.6232
12/17/2018 16:00:06,6.287,4.6231
12/17/2018 16:01:06,6.287,4.6231
12/17/2018 16:02:06,6.288,4.6229
12/17/2018 16:03:06,6.288,4.6231
12/17/2018 16:04:06,6.288,4.6231
12/17/2018 16:05:06,6.288,4.6232
12/17/2018 16:06:06,6.288,4.6234
12/17/2018 16:07:06,6.288,4.6232
12/17/2018 16:08:06,6.288,4.6231
12/17/2018 16:09:06,6.288,4.6232
12/17/2018 16:10:06,6.288,4.6231
12/17/2018 16:11:06,6.288,4.6231
12/17/2018 16:12:06,6.288,4.6232
12/17/2018 16:13:06,6.288,4.6231
12/17/2018 16:14:06,6.288,4.6232
12/17/2018 16:15:06,6.288,4.6232
12/17/2018 16:16:06,6.288,4.6232
12/17/2018 16:17:06,6.288,4.6234
12/17/2018 16:18:06,6.288,4.6232
12/17/2018 16:19:06,6.288,4.6232
12/17/2018 16:20:06,6.288,4.6234
12/17/2018 16:21:06,6.288,4.6232
12/17/2018 16:22:06,6.288,4.6232
12/17/2018 16:23:06,6.288,4.6231
12/17/2018 16:24:06,6.288,4.6231
12/17/2018 16:25:06,6.288,4.6232
12/17/2018 16:26:06,6.288,4.6232
12/17/2018 16:27:06,6.288,4.6232
12/17/2018 16:28:06,6.288,4.6232
12/17/2018 16:29:06,6.288,4.6232
12/17/2018 16:30:06,6.288,4.6231
12/17/2018 16:31:06,6.288,4.6231
12/17/2018 16:32:06,6.288,4.6234
12/17/2018 16:33:06,6.288,4.6232
12/17/2018 16:34:06,6.288,4.6231
12/17/2018 16:35:06,6.288,4.6231
12/17/2018 16:36:06,6.288,4.6232
12/17/2018 16:37:06,6.288,4.6231
12/17/2018 16:38:06,6.288,4.6234
12/17/2018 16:39:06,6.288,4.6232
12/17/2018 16:40:06,6.288,4.6231
12/17/2018 16:41:06,6.288,4.6234
12/17/2018 16:42:06,6.288,4.6232
12/17/2018 16:43:06,6.288,4.6237
12/17/2018 16:44:06,6.288,4.6231
12/17/2018 16:45:06,6.288,4.6232
12/17/2018 16:46:06,6.288,4.6234
12/17/2018 16:47:06,6.288,4.6234
12/17/2018 16:48:06,6.288,4.6231
12/17/2018 16:49:06,6.288,4.6234
12/17/2018 16:50:06,6.288,4.6232
12/17/2018 16:51:06,6.288,4.6234
12/17/2018 16:52:06,6.288,4.6232
12/17/2018 16:53:06,6.288,4.6237
12/17/2018 16:54:06,6.288,4.6237
12/17/2018 16:55:06,6.288,4.6234
12/17/2018 16:56:06,6.288,4.6234
12/17/2018 16:57:06,6.288,4.6237
12/17/2018 16:58:06,6.288,4.6234
12/17/2018 16:59:06,6.288,4.6234
12/17/2018 17:00:06,6.288,4.6234
12/17/2018 17:01:06,6.288,4.6237
12/17/2018 17:02:06,6.288,4.6237
12/17/2018 17:03:06,6.288,4.6234
12/17/2018 17:04:06,6.288,4.6234
12/17/2018 17:05:06,6.288,4.6234
12/17/2018 17:06:06,6.288,4.6234
12/17/2018 17:07:06,6.288,4.6232
12/17/2018 17:08:06,6.288,4.6237
12/17/2018 17:09:06,6.288,4.6234
12/17/2018 17:10:06,6.288,4.6234
12/17/2018 17:11:06,6.288,4.6237
12/17/2018 17:12:06,6.287,4.6234
12/17/2018 17:13:06,6.287,4.6234
12/17/2018 17:14:06,6.287,4.6234
12/17/2018 17:15:06,6.287,4.6234
12/17/2018 17:16:06,6.287,4.6232
12/17/2018 17:17:06,6.287,4.6237
12/17/2018 17:18:06,6.287,4.6237
12/17/2018 17:19:06,6.287,4.6234
12/17/2018 17:20:06,6.287,4.6234
12/17/2018 17:21:06,6.287,4.6237
12/17/2018 17:22:06,6.287,4.6234
12/17/2018 17:23:06,6.287,4.6234
12/17/2018 17:24:06,6.287,4.6237
12/17/2018 17:25:06,6.287,4.6239
12/17/2018 17:26:06,6.287,4.6234
12/17/2018 17:27:06,6.285,4.6237
12/17/2018 17:28:06,6.285,4.6237
12/17/2018 17:29:06,6.285,4.6237
12/17/2018 17:30:06,6.285,4.6234
12/17/2018 17:31:06,6.285,4.6234
12/17/2018 17:32:06,6.285,4.6234
12/17/2018 17:33:06,6.285,4.6237
12/17/2018 17:34:06,6.285,4.6234
12/17/2018 17:35:06,6.285,4.6239
12/17/2018 17:36:06,6.285,4.6234
12/17/2018 17:37:06,6.285,4.6237
12/17/2018 17:38:06,6.283,4.6237
12/17/2018 17:39:06,6.283,4.6232
12/17/2018 17:40:06,6.283,4.6232
12/17/2018 17:41:06,6.283,4.6237
12/17/2018 17:42:06,6.283,4.6239
12/17/2018 17:43:06,6.283,4.6237
12/17/2018 17:44:06,6.283,4.6239
12/17/2018 17:45:06,6.282,4.6234
12/17/2018 17:46:06,6.282,4.6237
12/17/2018 17:47:06,6.282,4.6237
12/17/2018 17:48:06,6.282,4.6234
12/17/2018 17:49:06,6.282,4.6234
12/17/2018 17:50:06,6.282,4.6234
12/17/2018 17:51:06,6.282,4.6239
12/17/2018 17:52:06,6.28,4.6234
12/17/2018 17:53:06,6.28,4.6237
12/17/2018 17:54:06,6.28,4.6239
12/17/2018 17:55:06,6.28,4.6234
12/17/2018 17:56:06,6.28,4.6237
12/17/2018 17:57:06,6.279,4.6237
12/17/2018 17:58:06,6.279,4.6239
12/17/2018 17:59:06,6.279,4.6237
12/17/2018 18:00:06,6.279,4.6237
12/17/2018 18:01:06,6.279,4.6237
12/17/2018 18:02:06,6.277,4.6234
12/17/2018 18:03:06,6.277,4.6237
12/17/2018 18:04:06,6.277,4.6237
12/17/2018 18:05:06,6.277,4.6234
12/17/2018 18:06:06,6.275,4.6237
12/17/2018 18:07:06,6.275,4.6241
12/17/2018 18:08:06,6.275,4.6237
12/17/2018 18:09:06,6.275,4.6239
12/17/2018 18:10:06,6.274,4.6237
12/17/2018 18:11:06,6.274,4.6239
12/17/2018 18:12:06,6.274,4.6241
12/17/2018 18:13:06,6.274,4.6239
12/17/2018 18:14:06,6.272,4.6239
12/17/2018 18:15:06,6.272,4.6239
12/17/2018 18:16:06,6.272,4.6239
12/17/2018 18:17:06,6.272,4.6239
12/17/2018 18:18:06,6.271,4.6239
12/17/2018 18:19:06,6.271,4.6239
12/17/2018 18:20:06,6.271,4.6237
12/17/2018 18:21:06,6.271,4.6239
12/17/2018 18:22:06,6.269,4.6239
12/17/2018 18:23:06,6.269,4.6237
12/17/2018 18:24:06,6.269,4.6237
12/17/2018 18:25:06,6.267,4.6237
12/17/2018 18:26:06,6.267,4.6239
12/17/2018 18:27:06,6.267,4.6239
12/17/2018 18:28:06,6.267,4.6237
12/17/2018 18:29:06,6.266,4.6241
12/17/2018 18:30:06,6.266,4.6241
12/17/2018 18:31:06,6.266,4.6239
12/17/2018 18:32:06,6.264,4.6241
12/17/2018 18:33:06,6.264,4.6237
12/17/2018 18:34:06,6.264,4.6241
12/17/2018 18:35:06,6.263,4.6239
12/17/2018 18:36:06,6.263,4.6239
12/17/2018 18:37:06,6.263,4.6241
12/17/2018 18:38:06,6.261,4.6239
12/17/2018 18:39:06,6.261,4.6239
12/17/2018 18:40:06,6.261,4.6239
12/17/2018 18:41:06,6.26,4.6241
12/17/2018 18:42:06,6.26,4.6239
12/17/2018 18:43:06,6.26,4.6239
12/17/2018 18:44:06,6.258,4.6239
12/17/2018 18:45:06,6.258,4.6242
12/17/2018 18:46:06,6.258,4.6239
12/17/2018 18:47:06,6.256,4.6241
12/17/2018 18:48:06,6.256,4.6237
12/17/2018 18:49:06,6.256,4.6239
12/17/2018 18:50:06,6.255,4.6239
12/17/2018 18:51:06,6.255,4.6241
12/17/2018 18:52:06,6.253,4.6239
12/17/2018 18:53:06,6.253,4.6239
12/17/2018 18:54:06,6.253,4.6239
12/17/2018 18:55:06,6.252,4.6241
12/17/2018 18:56:06,6.252,4.6239
12/17/2018 18:57:06,6.252,4.6239
12/17/2018 18:58:06,6.25,4.6239
12/17/2018 18:59:06,6.25,4.6241
12/17/2018 19:00:06,6.248,4.6241
12/17/2018 19:01:06,6.248,4.6239
12/17/2018 19:02:06,6.248,4.6241
12/17/2018 19:03:06,6.247,4.6242
12/17/2018 19:04:06,6.247,4.6237
12/17/2018 19:05:06,6.245,4.6239
12/17/2018 19:06:06,6.245,4.6241
12/17/2018 19:07:06,6.245,4.6239
12/17/2018 19:08:06,6.244,4.6241
12/17/2018 19:09:06,6.244,4.6239
12/17/2018 19:10:06,6.242,4.6239
12/17/2018 19:11:06,6.242,4.6242
12/17/2018 19:12:06,6.242,4.6244
12/17/2018 19:13:06,6.24,4.6239
12/17/2018 19:14:06,6.24,4.6241
12/17/2018 19:15:06,6.239,4.6241
12/17/2018 19:16:06,6.239,4.6241
12/17/2018 19:17:06,6.237,4.6239
12/17/2018 19:18:06,6.237,4.6241
12/17/2018 19:19:06,6.237,4.6241
12/17/2018 19:20:06,6.236,4.6241
12/17/2018 19:21:06,6.236,4.6242
12/17/2018 19:22:06,6.234,4.6242
12/17/2018 19:23:06,6.234,4.6242
12/17/2018 19:24:06,6.232,4.6239
12/17/2018 19:25:06,6.232,4.6239
12/17/2018 19:26:06,6.231,4.6241
12/17/2018 19:27:06,6.231,4.6239
12/17/2018 19:28:06,6.231,4.6241
12/17/2018 19:29:06,6.229,4.6241
12/17/2018 19:30:06,6.229,4.6241
12/17/2018 19:31:06,6.228,4.6239
12/17/2018 19:32:06,6.228,4.6241
12/17/2018 19:33:06,6.226,4.6242
12/17/2018 19:34:06,6.226,4.6241
12/17/2018 19:35:06,6.226,4.6242
12/17/2018 19:36:06,6.225,4.6241
12/17/2018 19:37:06,6.225,4.6242
12/17/2018 19:38:06,6.223,4.6241
12/17/2018 19:39:06,6.223,4.6239
12/17/2018 19:40:06,6.221,4.6242
12/17/2018 19:41:06,6.221,4.6244
12/17/2018 19:42:06,6.221,4.6242
12/17/2018 19:43:06,6.22,4.6242
12/17/2018 19:44:06,6.22,4.6242
12/17/2018 19:45:06,6.218,4.6241
12/17/2018 19:46:06,6.218,4.6242
12/17/2018 19:47:06,6.218,4.6244
12/17/2018 19:48:06,6.217,4.6241
12/17/2018 19:49:06,6.217,4.6242
12/17/2018 19:50:06,6.215,4.6242
12/17/2018 19:51:06,6.215,4.6242
12/17/2018 19:52:06,6.215,4.6242
12/17/2018 19:53:06,6.213,4.6242
12/17/2018 19:54:06,6.213,4.6242
12/17/2018 19:55:06,6.212,4.6241
12/17/2018 19:56:06,6.212,4.6241
12/17/2018 19:57:06,6.212,4.6241
12/17/2018 19:58:06,6.21,4.6241
12/17/2018 19:59:06,6.21,4.6242
12/17/2018 20:00:06,6.209,4.6242
12/17/2018 20:01:06,6.209,4.6241
12/17/2018 20:02:06,6.209,4.6239
12/17/2018 20:03:06,6.207,4.6242
12/17/2018 20:04:06,6.207,4.6242
12/17/2018 20:05:06,6.205,4.6242
12/17/2018 20:06:06,6.205,4.6242
12/17/2018 20:07:06,6.204,4.6241
12/17/2018 20:08:06,6.204,4.6242
12/17/2018 20:09:06,6.204,4.6244
12/17/2018 20:10:06,6.202,4.6244
12/17/2018 20:11:06,6.202,4.6242
12/17/2018 20:12:06,6.201,4.6242
12/17/2018 20:13:06,6.201,4.6242
12/17/2018 20:14:06,6.201,4.6242
12/17/2018 20:15:06,6.199,4.6242
12/17/2018 20:16:06,6.199,4.6242
12/17/2018 20:17:06,6.197,4.6241
12/17/2018 20:18:06,6.197,4.6241
12/17/2018 20:19:06,6.196,4.6242
12/17/2018 20:20:06,6.196,4.6242
12/17/2018 20:21:06,6.196,4.6244
12/17/2018 20:22:06,6.194,4.6242
12/17/2018 20:23:06,6.194,4.6242
12/17/2018 20:24:06,6.193,4.6244
12/17/2018 20:25:06,6.193,4.6244
12/17/2018 20:26:06,6.193,4.6242
12/17/2018 20:27:06,6.191,4.6242
12/17/2018 20:28:06,6.191,4.6242
12/17/2018 20:29:06,6.191,4.6242
12/17/2018 20:30:06,6.19,4.6242
12/17/2018 20:31:06,6.19,4.6242
12/17/2018 20:32:06,6.19,4.6242
12/17/2018 20:33:06,6.188,4.6242
12/17/2018 20:34:06,6.188,4.6244
12/17/2018 20:35:06,6.188,4.6244
12/17/2018 20:36:06,6.186,4.6242
12/17/2018 20:37:06,6.186,4.6241
12/17/2018 20:38:06,6.186,4.6242
12/17/2018 20:39:06,6.185,4.6244
12/17/2018 20:40:06,6.185,4.6242
12/17/2018 20:41:06,6.185,4.6244
12/17/2018 20:42:06,6.183,4.6244
12/17/2018 20:43:06,6.183,4.6244
12/17/2018 20:44:06,6.183,4.6242
12/17/2018 20:45:06,6.182,4.6244
12/17/2018 20:46:06,6.182,4.6242
12/17/2018 20:47:06,6.182,4.6242
12/17/2018 20:48:06,6.18,4.6244
12/17/2018 20:49:06,6.18,4.6242
12/17/2018 20:50:06,6.18,4.6241
12/17/2018 20:51:06,6.18,4.6246
12/17/2018 20:52:06,6.178,4.6244
12/17/2018 20:53:06,6.178,4.6244
12/17/2018 20:54:06,6.178,4.6244
12/17/2018 20:55:06,6.178,4.6242
12/17/2018 20:56:06,6.177,4.6242
12/17/2018 20:57:06,6.177,4.6242
12/17/2018 20:58:06,6.177,4.6244
12/17/2018 20:59:06,6.177,4.6242
12/17/2018 21:00:06,6.175,4.6242
12/17/2018 21:01:06,6.175,4.6244
12/17/2018 21:02:06,6.175,4.6244
12/17/2018 21:03:06,6.175,4.6242
12/17/2018 21:04:06,6.175,4.6244
12/17/2018 21:05:06,6.174,4.6242
12/17/2018 21:06:06,6.174,4.6246
12/17/2018 21:07:06,6.174,4.6246
12/17/2018 21:08:06,6.174,4.6246
12/17/2018 21:09:06,6.172,4.6244
12/17/2018 21:10:06,6.172,4.6244
12/17/2018 21:11:06,6.172,4.6244
12/17/2018 21:12:06,6.172,4.6244
12/17/2018 21:13:06,6.172,4.6242
12/17/2018 21:14:06,6.17,4.6242
12/17/2018 21:15:06,6.17,4.6242
12/17/2018 21:16:06,6.17,4.6244
12/17/2018 21:17:06,6.17,4.6244
12/17/2018 21:18:06,6.169,4.6242
12/17/2018 21:19:06,6.169,4.6242
12/17/2018 21:20:06,6.169,4.6246
12/17/2018 21:21:06,6.169,4.6244
12/17/2018 21:22:06,6.167,4.6244
12/17/2018 21:23:06,6.167,4.6244
12/17/2018 21:24:06,6.167,4.6244
12/17/2018 21:25:06,6.167,4.6246
12/17/2018 21:26:06,6.167,4.6244
12/17/2018 21:27:06,6.166,4.6244
12/17/2018 21:28:06,6.166,4.6244
12/17/2018 21:29:06,6.166,4.6246
12/17/2018 21:30:06,6.166,4.6244
12/17/2018 21:31:06,6.166,4.6246
12/17/2018 21:32:06,6.164,4.6246
12/17/2018 21:33:06,6.164,4.6246
12/17/2018 21:34:06,6.164,4.6246
12/17/2018 21:35:06,6.164,4.6244
12/17/2018 21:36:06,6.164,4.6244
12/17/2018 21:37:06,6.162,4.6244
12/17/2018 21:38:06,6.162,4.6244
12/17/2018 21:39:06,6.162,4.6248
12/17/2018 21:40:06,6.162,4.6242
12/17/2018 21:41:06,6.162,4.6246
12/17/2018 21:42:06,6.161,4.6244
12/17/2018 21:43:06,6.161,4.6242
12/17/2018 21:44:06,6.161,4.6246
12/17/2018 21:45:06,6.161,4.6244
12/17/2018 21:46:06,6.159,4.6246
12/17/2018 21:47:06,6.159,4.6246
12/17/2018 21:48:06,6.159,4.6244
12/17/2018 21:49:06,6.159,4.6244
12/17/2018 21:50:06,6.158,4.6246
12/17/2018 21:51:06,6.158,4.6246
12/17/2018 21:52:06,6.158,4.6246
12/17/2018 21:53:06,6.156,4.6244
12/17/2018 21:54:06,6.156,4.6246
12/17/2018 21:55:06,6.156,4.6246
12/17/2018 21:56:06,6.154,4.6246
12/17/2018 21:57:06,6.154,4.6246
12/17/2018 21:58:06,6.154,4.6244
12/17/2018 21:59:06,6.153,4.6244
12/17/2018 22:00:06,6.153,4.6244
12/17/2018 22:01:06,6.153,4.6244
12/17/2018 22:02:06,6.153,4.6246
12/17/2018 22:03:06,6.151,4.6244
12/17/2018 22:04:06,6.151,4.6246
12/17/2018 22:05:06,6.151,4.6244
12/17/2018 22:06:06,6.15,4.6246
12/17/2018 22:07:06,6.15,4.6246
12/17/2018 22:08:06,6.15,4.6246
12/17/2018 22:09:06,6.148,4.6244
12/17/2018 22:10:06,6.148,4.6244
12/17/2018 22:11:06,6.148,4.6246
12/17/2018 22:12:06,6.147,4.6246
12/17/2018 22:13:06,6.147,4.6246
12/17/2018 22:14:06,6.147,4.6244
12/17/2018 22:15:06,6.145,4.6246
12/17/2018 22:16:06,6.145,4.6244
12/17/2018 22:17:06,6.145,4.6244
12/17/2018 22:18:06,6.143,4.6244
12/17/2018 22:19:06,6.143,4.6244
12/17/2018 22:20:06,6.143,4.6246
12/17/2018 22:21:06,6.142,4.6246
12/17/2018 22:22:06,6.142,4.6246
12/17/2018 22:23:06,6.142,4.6244
12/17/2018 22:24:06,6.14,4.6246
12/17/2018 22:25:06,6.14,4.6244
12/17/2018 22:26:06,6.14,4.6248
12/17/2018 22:27:06,6.139,4.6246
12/17/2018 22:28:06,6.139,4.6244
12/17/2018 22:29:06,6.139,4.6246
12/17/2018 22:30:06,6.137,4.6246
12/17/2018 22:31:06,6.137,4.6248
12/17/2018 22:32:06,6.137,4.6244
12/17/2018 22:33:06,6.137,4.6246
12/17/2018 22:34:06,6.135,4.6246
12/17/2018 22:35:06,6.135,4.6246
12/17/2018 22:36:06,6.135,4.6244
12/17/2018 22:37:06,6.134,4.6244
12/17/2018 22:38:06,6.134,4.6244
12/17/2018 22:39:06,6.134,4.6244
12/17/2018 22:40:06,6.134,4.6246
12/17/2018 22:41:06,6.132,4.6246
12/17/2018 22:42:06,6.132,4.6244
12/17/2018 22:43:06,6.132,4.6244
12/17/2018 22:44:06,6.132,4.6246
12/17/2018 22:45:06,6.131,4.6248
12/17/2018 22:46:06,6.131,4.6246
12/17/2018 22:47:06,6.131,4.6246
12/17/2018 22:48:06,6.131,4.6246
12/17/2018 22:49:06,6.129,4.6246
12/17/2018 22:50:06,6.129,4.6244
12/17/2018 22:51:06,6.129,4.6246
12/17/2018 22:52:06,6.129,4.6246
12/17/2018 22:53:06,6.127,4.6246
12/17/2018 22:54:06,6.127,4.6246
12/17/2018 22:55:06,6.127,4.6248
12/17/2018 22:56:06,6.127,4.6246
12/17/2018 22:57:06,6.126,4.6244
12/17/2018 22:58:06,6.126,4.6246
12/17/2018 22:59:06,6.126,4.6246
12/17/2018 23:00:06,6.126,4.6248
12/17/2018 23:01:06,6.124,4.6246
12/17/2018 23:02:06,6.124,4.6246
12/17/2018 23:03:06,6.124,4.6246
12/17/2018 23:04:06,6.124,4.6246
12/17/2018 23:05:06,6.123,4.6248
12/17/2018 23:06:06,6.123,4.6246
12/17/2018 23:07:06,6.123,4.6246
12/17/2018 23:08:06,6.123,4.6248
12/17/2018 23:09:06,6.121,4.6246
12/17/2018 23:10:06,6.121,4.6246
12/17/2018 23:11:06,6.121,4.6248
12/17/2018 23:12:06,6.121,4.6246
12/17/2018 23:13:06,6.119,4.6246
12/17/2018 23:14:06,6.119,4.6246
12/17/2018 23:15:06,6.119,4.6246
12/17/2018 23:16:06,6.118,4.6246
12/17/2018 23:17:06,6.118,4.6244
12/17/2018 23:18:06,6.118,4.6248
12/17/2018 23:19:06,6.118,4.6246
12/17/2018 23:20:06,6.116,4.6248
12/17/2018 23:21:06,6.116,4.6248
12/17/2018 23:22:06,6.116,4.6248
12/17/2018 23:23:06,6.115,4.6244
12/17/2018 23:24:06,6.115,4.6248
12/17/2018 23:25:06,6.115,4.6246
12/17/2018 23:26:06,6.115,4.6246
12/17/2018 23:27:06,6.113,4.6248
12/17/2018 23:28:06,6.113,4.6244
12/17/2018 23:29:06,6.113,4.625
12/17/2018 23:30:06,6.111,4.6246
12/17/2018 23:31:06,6.111,4.6246
12/17/2018 23:32:06,6.111,4.6248
12/17/2018 23:33:06,6.11,4.625
12/17/2018 23:34:06,6.11,4.6246
12/17/2018 23:35:06,6.11,4.6248
12/17/2018 23:36:06,6.11,4.6248
12/17/2018 23:37:06,6.108,4.6248
12/17/2018 23:38:06,6.108,4.6246
12/17/2018 23:39:06,6.108,4.6246
12/17/2018 23:40:06,6.107,4.6246
12/17/2018 23:41:06,6.107,4.6248
12/17/2018 23:42:06,6.107,4.6248
12/17/2018 23:43:06,6.105,4.6246
12/17/2018 23:44:06,6.105,4.6248
12/17/2018 23:45:06,6.105,4.6248
12/17/2018 23:46:06,6.105,4.6248
12/17/2018 23:47:06,6.104,4.6248
12/17/2018 23:48:06,6.104,4.6248
12/17/2018 23:49:06,6.104,4.6246
12/17/2018 23:50:06,6.104,4.6246
12/17/2018 23:51:06,6.102,4.6248
12/17/2018 23:52:06,6.102,4.6248
12/17/2018 23:53:06,6.102,4.6248
12/17/2018 23:54:06,6.1,4.6248
12/17/2018 23:55:06,6.1,4.6248
12/17/2018 23:56:06,6.1,4.6248
12/17/2018 23:57:06,6.1,4.6248
12/17/2018 23:58:06,6.099,4.6246
12/17/2018 23:59:06,6.099,4.6246
12/18/2018 00:00:06,6.099,4.625
12/18/2018 00:01:06,6.097,4.6248
12/18/2018 00:02:06,6.097,4.6248
12/18/2018 00:03:06,6.097,4.6248
12/18/2018 00:04:06,6.097,4.6248
12/18/2018 00:05:06,6.096,4.6248
12/18/2018 00:06:06,6.096,4.6248
12/18/2018 00:07:06,6.096,4.6248
12/18/2018 00:08:06,6.094,4.6246
12/18/2018 00:09:06,6.094,4.6248
12/18/2018 00:10:06,6.094,4.6248
12/18/2018 00:11:06,6.094,4.6248
12/18/2018 00:12:06,6.092,4.6248
12/18/2018 00:13:06,6.092,4.6248
12/18/2018 00:14:06,6.092,4.6246
12/18/2018 00:15:06,6.092,4.6246
12/18/2018 00:16:06,6.091,4.6248
12/18/2018 00:17:06,6.091,4.6248
12/18/2018 00:18:06,6.091,4.6248
12/18/2018 00:19:06,6.091,4.6248
12/18/2018 00:20:06,6.089,4.6248
12/18/2018 00:21:06,6.089,4.6248
12/18/2018 00:22:06,6.089,4.6246
12/18/2018 00:23:06,6.088,4.625
12/18/2018 00:24:06,6.088,4.6248
12/18/2018 00:25:06,6.088,4.6246
12/18/2018 00:26:06,6.088,4.6246
12/18/2018 00:27:06,6.086,4.6246
12/18/2018 00:28:06,6.086,4.625
12/18/2018 00:29:06,6.086,4.6248
12/18/2018 00:30:06,6.086,4.6246
12/18/2018 00:31:06,6.084,4.6248
12/18/2018 00:32:06,6.084,4.6246
12/18/2018 00:33:06,6.084,4.6246
12/18/2018 00:34:06,6.083,4.6248
12/18/2018 00:35:06,6.083,4.6248
12/18/2018 00:36:06,6.083,4.6248
12/18/2018 00:37:06,6.083,4.6246
12/18/2018 00:38:06,6.081,4.6248
12/18/2018 00:39:06,6.081,4.6248
12/18/2018 00:40:06,6.081,4.6248
12/18/2018 00:41:06,6.081,4.6248
12/18/2018 00:42:06,6.08,4.6248
12/18/2018 00:43:06,6.08,4.6248
12/18/2018 00:44:06,6.08,4.6248
12/18/2018 00:45:06,6.08,4.6248
12/18/2018 00:46:06,6.08,4.6246
12/18/2018 00:47:06,6.078,4.6248
12/18/2018 00:48:06,6.078,4.6248
12/18/2018 00:49:06,6.078,4.6248
12/18/2018 00:50:06,6.078,4.6248
12/18/2018 00:51:06,6.078,4.6248
12/18/2018 00:52:06,6.076,4.625
12/18/2018 00:53:06,6.076,4.6248
12/18/2018 00:54:06,6.076,4.6248
12/18/2018 00:55:06,6.076,4.625
12/18/2018 00:56:06,6.076,4.6248
12/18/2018 00:57:06,6.076,4.6248
12/18/2018 00:58:06,6.075,4.6248
12/18/2018 00:59:06,6.075,4.6248
12/18/2018 01:00:06,6.075,4.6248
12/18/2018 01:01:06,6.075,4.6248
12/18/2018 01:02:06,6.075,4.6248
12/18/2018 01:03:06,6.075,4.6248
12/18/2018 01:04:06,6.075,4.6248
12/18/2018 01:05:06,6.075,4.6248
12/18/2018 01:06:06,6.073,4.6248
12/18/2018 01:07:06,6.073,4.625
12/18/2018 01:08:06,6.073,4.6248
12/18/2018 01:09:06,6.073,4.6248
12/18/2018 01:10:06,6.073,4.6248
12/18/2018 01:11:06,6.073,4.6248
12/18/2018 01:12:06,6.073,4.6248
12/18/2018 01:13:06,6.073,4.6248
12/18/2018 01:14:06,6.072,4.6248
12/18/2018 01:15:06,6.072,4.6248
12/18/2018 01:16:06,6.072,4.6248
12/18/2018 01:17:06,6.072,4.625
12/18/2018 01:18:06,6.072,4.6248
12/18/2018 01:19:06,6.072,4.6248
12/18/2018 01:20:06,6.072,4.6248
12/18/2018 01:21:06,6.072,4.6248
12/18/2018 01:22:06,6.072,4.6246
12/18/2018 01:23:06,6.07,4.6248
12/18/2018 01:24:06,6.07,4.6246
12/18/2018 01:25:06,6.07,4.625
12/18/2018 01:26:06,6.07,4.6248
12/18/2018 01:27:06,6.07,4.6248
12/18/2018 01:28:06,6.07,4.6248
12/18/2018 01:29:06,6.07,4.6248
12/18/2018 01:30:06,6.07,4.625
12/18/2018 01:31:06,6.068,4.6248
12/18/2018 01:32:06,6.068,4.6248
12/18/2018 01:33:06,6.068,4.6248
12/18/2018 01:34:06,6.068,4.6246
12/18/2018 01:35:06,6.068,4.6248
12/18/2018 01:36:06,6.068,4.6248
12/18/2018 01:37:06,6.068,4.6248
12/18/2018 01:38:06,6.068,4.625
12/18/2018 01:39:06,6.067,4.6248
12/18/2018 01:40:06,6.067,4.6248
12/18/2018 01:41:06,6.067,4.6248
12/18/2018 01:42:06,6.067,4.6248
12/18/2018 01:43:06,6.067,4.6248
12/18/2018 01:44:06,6.067,4.6248
12/18/2018 01:45:06,6.067,4.6248
12/18/2018 01:46:06,6.067,4.6248
12/18/2018 01:47:06,6.067,4.6248
12/18/2018 01:48:06,6.067,4.6248
12/18/2018 01:49:06,6.067,4.6248
12/18/2018 01:50:06,6.065,4.6248
12/18/2018 01:51:06,6.065,4.6248
12/18/2018 01:52:06,6.065,4.6248
12/18/2018 01:53:06,6.065,4.6248
12/18/2018 01:54:06,6.065,4.6248
12/18/2018 01:55:06,6.065,4.6248
12/18/2018 01:56:06,6.065,4.6248
12/18/2018 01:57:06,6.065,4.625
12/18/2018 01:58:06,6.065,4.6248
12/18/2018 01:59:06,6.065,4.6246
12/18/2018 02:00:06,6.065,4.6248
12/18/2018 02:01:06,6.064,4.625
12/18/2018 02:02:06,6.064,4.625
12/18/2018 02:03:06,6.064,4.625
12/18/2018 02:04:06,6.064,4.625
12/18/2018 02:05:06,6.064,4.625
12/18/2018 02:06:06,6.064,4.625
12/18/2018 02:07:06,6.064,4.625
12/18/2018 02:08:06,6.064,4.6248
12/18/2018 02:09:06,6.064,4.625
12/18/2018 02:10:06,6.064,4.6248
12/18/2018 02:11:06,6.064,4.6248
12/18/2018 02:12:06,6.064,4.6248
12/18/2018 02:13:06,6.064,4.6248
12/18/2018 02:14:06,6.062,4.6246
12/18/2018 02:15:06,6.062,4.6248
12/18/2018 02:16:06,6.062,4.6248
12/18/2018 02:17:06,6.062,4.6248
12/18/2018 02:18:06,6.062,4.625
12/18/2018 02:19:06,6.062,4.6248
12/18/2018 02:20:06,6.062,4.625
12/18/2018 02:21:06,6.062,4.6248
12/18/2018 02:22:06,6.062,4.625
12/18/2018 02:23:06,6.062,4.625
12/18/2018 02:24:06,6.062,4.625
12/18/2018 02:25:06,6.06,4.6248
12/18/2018 02:26:06,6.06,4.6248
12/18/2018 02:27:06,6.06,4.6248
12/18/2018 02:28:06,6.06,4.6248
12/18/2018 02:29:06,6.06,4.625
12/18/2018 02:30:06,6.06,4.625
12/18/2018 02:31:06,6.06,4.6248
12/18/2018 02:32:06,6.06,4.6248
12/18/2018 02:33:06,6.06,4.6248
12/18/2018 02:34:06,6.06,4.625
12/18/2018 02:35:06,6.06,4.625
12/18/2018 02:36:06,6.059,4.625
12/18/2018 02:37:06,6.059,4.625
12/18/2018 02:38:06,6.059,4.6248
12/18/2018 02:39:06,6.059,4.6248
12/18/2018 02:40:06,6.059,4.625
12/18/2018 02:41:06,6.059,4.6248
12/18/2018 02:42:06,6.059,4.625
12/18/2018 02:43:06,6.059,4.625
12/18/2018 02:44:06,6.059,4.625
12/18/2018 02:45:06,6.057,4.6248
12/18/2018 02:46:06,6.057,4.625
12/18/2018 02:47:06,6.057,4.6248
12/18/2018 02:48:06,6.057,4.6248
12/18/2018 02:49:06,6.057,4.6248
12/18/2018 02:50:06,6.057,4.6248
12/18/2018 02:51:06,6.057,4.6248
12/18/2018 02:52:06,6.057,4.625
12/18/2018 02:53:06,6.056,4.6248
12/18/2018 02:54:06,6.056,4.6248
12/18/2018 02:55:06,6.056,4.6248
12/18/2018 02:56:06,6.056,4.6248
12/18/2018 02:57:06,6.056,4.6248
12/18/2018 02:58:06,6.056,4.625
12/18/2018 02:59:06,6.054,4.6248
12/18/2018 03:00:06,6.054,4.6248
12/18/2018 03:01:06,6.054,4.625
12/18/2018 03:02:06,6.054,4.625
12/18/2018 03:03:06,6.054,4.6248
12/18/2018 03:04:06,6.054,4.6248
12/18/2018 03:05:06,6.052,4.625
12/18/2018 03:06:06,6.052,4.625
12/18/2018 03:07:06,6.052,4.625
12/18/2018 03:08:06,6.052,4.625
12/18/2018 03:09:06,6.052,4.625
12/18/2018 03:10:06,6.051,4.625
12/18/2018 03:11:06,6.051,4.6248
12/18/2018 03:12:06,6.051,4.6248
12/18/2018 03:13:06,6.051,4.625
12/18/2018 03:14:06,6.051,4.625
12/18/2018 03:15:06,6.049,4.625
12/18/2018 03:16:06,6.049,4.625
12/18/2018 03:17:06,6.049,4.625
12/18/2018 03:18:06,6.049,4.625
12/18/2018 03:19:06,6.048,4.6248
12/18/2018 03:20:06,6.048,4.625
12/18/2018 03:21:06,6.048,4.625
12/18/2018 03:22:06,6.048,4.625
12/18/2018 03:23:06,6.046,4.625
12/18/2018 03:24:06,6.046,4.6248
12/18/2018 03:25:06,6.046,4.625
12/18/2018 03:26:06,6.046,4.625
12/18/2018 03:27:06,6.045,4.625
12/18/2018 03:28:06,6.045,4.625
12/18/2018 03:29:06,6.045,4.625
12/18/2018 03:30:06,6.043,4.625
12/18/2018 03:31:06,6.043,4.6248
12/18/2018 03:32:06,6.043,4.625
12/18/2018 03:33:06,6.043,4.625
12/18/2018 03:34:06,6.041,4.625
12/18/2018 03:35:06,6.041,4.625
12/18/2018 03:36:06,6.041,4.625
12/18/2018 03:37:06,6.04,4.625
12/18/2018 03:38:06,6.04,4.6252
12/18/2018 03:39:06,6.04,4.625
12/18/2018 03:40:06,6.04,4.625
12/18/2018 03:41:06,6.038,4.625
12/18/2018 03:42:06,6.038,4.625
12/18/2018 03:43:06,6.038,4.625
12/18/2018 03:44:06,6.037,4.625
12/18/2018 03:45:06,6.037,4.6248
12/18/2018 03:46:06,6.037,4.625
12/18/2018 03:47:06,6.035,4.625
12/18/2018 03:48:06,6.035,4.625
12/18/2018 03:49:06,6.035,4.625
12/18/2018 03:50:06,6.033,4.625
12/18/2018 03:51:06,6.033,4.625
12/18/2018 03:52:06,6.033,4.625
12/18/2018 03:53:06,6.033,4.625
12/18/2018 03:54:06,6.032,4.625
12/18/2018 03:55:06,6.032,4.625
12/18/2018 03:56:06,6.032,4.625
12/18/2018 03:57:06,6.03,4.6248
12/18/2018 03:58:06,6.03,4.625
12/18/2018 03:59:06,6.03,4.625
12/18/2018 04:00:06,6.029,4.625
12/18/2018 04:01:06,6.029,4.625
12/18/2018 04:02:06,6.029,4.625
12/18/2018 04:03:06,6.027,4.625
12/18/2018 04:04:06,6.027,4.625
12/18/2018 04:05:06,6.027,4.625
12/18/2018 04:06:06,6.025,4.625
12/18/2018 04:07:06,6.025,4.625
12/18/2018 04:08:06,6.025,4.625
12/18/2018 04:09:06,6.024,4.6252
12/18/2018 04:10:06,6.024,4.6252
12/18/2018 04:11:06,6.024,4.625
12/18/2018 04:12:06,6.022,4.625
12/18/2018 04:13:06,6.022,4.625
12/18/2018 04:14:06,6.022,4.625
12/18/2018 04:15:06,6.022,4.625
12/18/2018 04:16:06,6.021,4.625
12/18/2018 04:17:06,6.021,4.625
12/18/2018 04:18:06,6.021,4.625
12/18/2018 04:19:06,6.019,4.6252
12/18/2018 04:20:06,6.019,4.625
12/18/2018 04:21:06,6.019,4.625
12/18/2018 04:22:06,6.017,4.625
12/18/2018 04:23:06,6.017,4.625
12/18/2018 04:24:06,6.017,4.625
12/18/2018 04:25:06,6.016,4.6252
12/18/2018 04:26:06,6.016,4.625
12/18/2018 04:27:06,6.016,4.625
12/18/2018 04:28:06,6.014,4.625
12/18/2018 04:29:06,6.014,4.6252
12/18/2018 04:30:06,6.014,4.625
12/18/2018 04:31:06,6.013,4.625
12/18/2018 04:32:06,6.013,4.625
12/18/2018 04:33:06,6.013,4.625
12/18/2018 04:34:06,6.011,4.625
12/18/2018 04:35:06,6.011,4.625
12/18/2018 04:36:06,6.011,4.625
12/18/2018 04:37:06,6.011,4.6252
12/18/2018 04:38:06,6.009,4.625
12/18/2018 04:39:06,6.009,4.625
12/18/2018 04:40:06,6.009,4.625
12/18/2018 04:41:06,6.008,4.625
12/18/2018 04:42:06,6.008,4.6252
12/18/2018 04:43:06,6.008,4.6252
12/18/2018 04:44:06,6.006,4.625
12/18/2018 04:45:06,6.006,4.625
12/18/2018 04:46:06,6.006,4.625
12/18/2018 04:47:06,6.006,4.6252
12/18/2018 04:48:06,6.005,4.6252
12/18/2018 04:49:06,6.005,4.625
12/18/2018 04:50:06,6.005,4.6248
12/18/2018 04:51:06,6.003,4.6252
12/18/2018 04:52:06,6.003,4.625
12/18/2018 04:53:06,6.003,4.6252
12/18/2018 04:54:06,6.001,4.6252
12/18/2018 04:55:06,6.001,4.625
12/18/2018 04:56:06,6.001,4.6252
12/18/2018 04:57:06,6,4.625
12/18/2018 04:58:06,6,4.6252
12/18/2018 04:59:06,6,4.625
12/18/2018 05:00:06,5.998,4.625
12/18/2018 05:01:06,5.998,4.625
12/18/2018 05:02:06,5.998,4.6252
12/18/2018 05:03:06,5.998,4.625
12/18/2018 05:04:06,5.997,4.625
12/18/2018 05:05:06,5.997,4.625
12/18/2018 05:06:06,5.997,4.6252
12/18/2018 05:07:06,5.995,4.6252
12/18/2018 05:08:06,5.995,4.625
12/18/2018 05:09:06,5.995,4.625
12/18/2018 05:10:06,5.993,4.6252
12/18/2018 05:11:06,5.993,4.625
12/18/2018 05:12:06,5.993,4.625
12/18/2018 05:13:06,5.993,4.6252
12/18/2018 05:14:06,5.992,4.625
12/18/2018 05:15:06,5.992,4.625
12/18/2018 05:16:06,5.992,4.625
12/18/2018 05:17:06,5.99,4.625
12/18/2018 05:18:06,5.99,4.625
12/18/2018 05:19:06,5.99,4.6252
12/18/2018 05:20:06,5.989,4.6252
12/18/2018 05:21:06,5.989,4.625
12/18/2018 05:22:06,5.989,4.625
12/18/2018 05:23:06,5.989,4.625
12/18/2018 05:24:06,5.987,4.6252
12/18/2018 05:25:06,5.987,4.625
12/18/2018 05:26:06,5.987,4.625
12/18/2018 05:27:06,5.985,4.6252
12/18/2018 05:28:06,5.985,4.625
12/18/2018 05:29:06,5.985,4.625
12/18/2018 05:30:06,5.984,4.625
12/18/2018 05:31:06,5.984,4.625
12/18/2018 05:32:06,5.984,4.6252
12/18/2018 05:33:06,5.984,4.6252
12/18/2018 05:34:06,5.982,4.625
12/18/2018 05:35:06,5.982,4.625
12/18/2018 05:36:06,5.982,4.625
12/18/2018 05:37:06,5.981,4.6252
12/18/2018 05:38:06,5.981,4.6252
12/18/2018 05:39:06,5.981,4.6252
12/18/2018 05:40:06,5.979,4.6252
12/18/2018 05:41:06,5.979,4.625
12/18/2018 05:42:06,5.979,4.625
12/18/2018 05:43:06,5.979,4.625
12/18/2018 05:44:06,5.978,4.625
12/18/2018 05:45:06,5.978,4.6252
12/18/2018 05:46:06,5.978,4.6252
12/18/2018 05:47:06,5.976,4.6252
12/18/2018 05:48:06,5.976,4.625
12/18/2018 05:49:06,5.976,4.6252
12/18/2018 05:50:06,5.976,4.625
12/18/2018 05:51:06,5.974,4.6252
12/18/2018 05:52:06,5.974,4.625
12/18/2018 05:53:06,5.974,4.6252
12/18/2018 05:54:06,5.973,4.625
12/18/2018 05:55:06,5.973,4.625
12/18/2018 05:56:06,5.973,4.6252
12/18/2018 05:57:06,5.973,4.625
12/18/2018 05:58:06,5.971,4.6252
12/18/2018 05:59:06,5.971,4.625
12/18/2018 06:00:06,5.971,4.6252
12/18/2018 06:01:06,5.971,4.6252
12/18/2018 06:02:06,5.97,4.625
12/18/2018 06:03:06,5.97,4.625
12/18/2018 06:04:06,5.97,4.625
12/18/2018 06:05:06,5.97,4.625
12/18/2018 06:06:06,5.968,4.625
12/18/2018 06:07:06,5.968,4.625
12/18/2018 06:08:06,5.968,4.6252
12/18/2018 06:09:06,5.968,4.625
12/18/2018 06:10:06,5.966,4.625
12/18/2018 06:11:06,5.966,4.625
12/18/2018 06:12:06,5.966,4.625
12/18/2018 06:13:06,5.966,4.625
12/18/2018 06:14:06,5.966,4.6252
12/18/2018 06:15:06,5.965,4.6252
12/18/2018 06:16:06,5.965,4.625
12/18/2018 06:17:06,5.965,4.6252
12/18/2018 06:18:06,5.965,4.625
12/18/2018 06:19:06,5.965,4.625
12/18/2018 06:20:06,5.963,4.625
12/18/2018 06:21:06,5.963,4.6252
12/18/2018 06:22:06,5.963,4.625
12/18/2018 06:23:06,5.963,4.625
12/18/2018 06:24:06,5.963,4.625
12/18/2018 06:25:06,5.962,4.625
12/18/2018 06:26:06,5.962,4.625
12/18/2018 06:27:06,5.962,4.6252
12/18/2018 06:28:06,5.962,4.6252
12/18/2018 06:29:06,5.962,4.625
12/18/2018 06:30:06,5.962,4.625
12/18/2018 06:31:06,5.96,4.625
12/18/2018 06:32:06,5.96,4.625
12/18/2018 06:33:06,5.96,4.625
12/18/2018 06:34:06,5.96,4.625
12/18/2018 06:35:06,5.96,4.6252
12/18/2018 06:36:06,5.96,4.6252
12/18/2018 06:37:06,5.96,4.625
12/18/2018 06:38:06,5.958,4.625
12/18/2018 06:39:06,5.958,4.6252
12/18/2018 06:40:06,5.958,4.625
12/18/2018 06:41:06,5.958,4.625
12/18/2018 06:42:06,5.958,4.625
12/18/2018 06:43:06,5.958,4.6252
12/18/2018 06:44:06,5.958,4.625
12/18/2018 06:45:06,5.957,4.6252
12/18/2018 06:46:06,5.957,4.6252
12/18/2018 06:47:06,5.957,4.625
12/18/2018 06:48:06,5.957,4.625
12/18/2018 06:49:06,5.957,4.625
12/18/2018 06:50:06,5.957,4.6252
12/18/2018 06:51:06,5.957,4.625
12/18/2018 06:52:06,5.957,4.625
12/18/2018 06:53:06,5.957,4.625
12/18/2018 06:54:06,5.957,4.6252
12/18/2018 06:55:06,5.957,4.625
12/18/2018 06:56:06,5.955,4.6252
12/18/2018 06:57:06,5.955,4.6252
12/18/2018 06:58:06,5.955,4.6252
12/18/2018 06:59:06,5.955,4.625
12/18/2018 07:00:06,5.955,4.6252
12/18/2018 07:01:06,5.955,4.625
12/18/2018 07:02:06,5.955,4.625
12/18/2018 07:03:06,5.955,4.625
12/18/2018 07:04:06,5.955,4.6252
12/18/2018 07:05:06,5.955,4.6252
12/18/2018 07:06:06,5.955,4.6252
12/18/2018 07:07:06,5.955,4.6252
12/18/2018 07:08:06,5.955,4.6252
12/18/2018 07:09:06,5.957,4.6252
12/18/2018 07:10:06,5.957,4.6252
12/18/2018 07:11:06,5.957,4.6252
12/18/2018 07:12:06,5.957,4.6252
12/18/2018 07:13:06,5.957,4.6252
12/18/2018 07:14:06,5.957,4.625
12/18/2018 07:15:06,5.957,4.625
12/18/2018 07:16:06,5.957,4.625
12/18/2018 07:17:06,5.957,4.625
12/18/2018 07:18:06,5.957,4.6252
12/18/2018 07:19:06,5.958,4.6252
12/18/2018 07:20:06,5.958,4.6252
12/18/2018 07:21:06,5.958,4.625
12/18/2018 07:22:06,5.958,4.6252
12/18/2018 07:23:06,5.958,4.6252
12/18/2018 07:24:06,5.96,4.6252
12/18/2018 07:25:06,5.96,4.6252
12/18/2018 07:26:06,5.96,4.6252
12/18/2018 07:27:06,5.96,4.6252
12/18/2018 07:28:06,5.96,4.625
12/18/2018 07:29:06,5.962,4.625
12/18/2018 07:30:06,5.962,4.6252
12/18/2018 07:31:06,5.962,4.6252
12/18/2018 07:32:06,5.962,4.625
12/18/2018 07:33:06,5.962,4.6252
12/18/2018 07:34:06,5.963,4.6252
12/18/2018 07:35:06,5.963,4.625
12/18/2018 07:36:06,5.963,4.625
12/18/2018 07:37:06,5.963,4.6252
12/18/2018 07:38:06,5.965,4.625
12/18/2018 07:39:06,5.965,4.6252
12/18/2018 07:40:06,5.965,4.625
12/18/2018 07:41:06,5.966,4.625
12/18/2018 07:42:06,5.966,4.625
12/18/2018 07:43:06,5.966,4.625
12/18/2018 07:44:06,5.966,4.625
12/18/2018 07:45:06,5.968,4.625
12/18/2018 07:46:06,5.968,4.625
12/18/2018 07:47:06,5.968,4.6252
12/18/2018 07:48:06,5.97,4.625
12/18/2018 07:49:06,5.97,4.6252
12/18/2018 07:50:06,5.97,4.6252
12/18/2018 07:51:06,5.971,4.6252
12/18/2018 07:52:06,5.971,4.6252
12/18/2018 07:53:06,5.971,4.625
12/18/2018 07:54:06,5.971,4.6252
12/18/2018 07:55:06,5.973,4.6252
12/18/2018 07:56:06,5.973,4.6252
12/18/2018 07:57:06,5.973,4.6252
12/18/2018 07:58:06,5.974,4.6252
12/18/2018 07:59:06,5.974,4.625
12/18/2018 08:00:06,5.974,4.6252
12/18/2018 08:01:06,5.976,4.625
12/18/2018 08:02:06,5.976,4.625
12/18/2018 08:03:06,5.976,4.625
12/18/2018 08:04:06,5.976,4.625
12/18/2018 08:05:06,5.978,4.625
12/18/2018 08:06:06,5.978,4.6252
12/18/2018 08:07:06,5.978,4.6252
12/18/2018 08:08:06,5.979,4.6252
12/18/2018 08:09:06,5.979,4.6252
12/18/2018 08:10:06,5.979,4.625
12/18/2018 08:11:06,5.981,4.6252
12/18/2018 08:12:06,5.981,4.6252
12/18/2018 08:13:06,5.981,4.625
12/18/2018 08:14:06,5.982,4.6252
12/18/2018 08:15:06,5.982,4.6252
12/18/2018 08:16:06,5.982,4.625
12/18/2018 08:17:06,5.984,4.6252
12/18/2018 08:18:06,5.984,4.6252
12/18/2018 08:19:06,5.984,4.6252
12/18/2018 08:20:06,5.985,4.6252
12/18/2018 08:21:06,5.985,4.625
12/18/2018 08:22:06,5.985,4.6252
12/18/2018 08:23:06,5.987,4.6252
12/18/2018 08:24:06,5.987,4.625
12/18/2018 08:25:06,5.989,4.6252
12/18/2018 08:26:06,5.989,4.6252
12/18/2018 08:27:06,5.989,4.625
12/18/2018 08:28:06,5.99,4.6252
12/18/2018 08:29:06,5.99,4.6252
12/18/2018 08:30:06,5.99,4.625
12/18/2018 08:31:06,5.992,4.6252
12/18/2018 08:32:06,5.992,4.625
12/18/2018 08:33:06,5.993,4.6252
12/18/2018 08:34:06,5.993,4.625
12/18/2018 08:35:06,5.995,4.625
12/18/2018 08:36:06,5.995,4.6252
12/18/2018 08:37:06,5.995,4.625
12/18/2018 08:38:06,5.997,4.625
12/18/2018 08:39:06,5.997,4.625
12/18/2018 08:40:06,5.998,4.625
12/18/2018 08:41:06,5.998,4.625
12/18/2018 08:42:06,6,4.6252
12/18/2018 08:43:06,6,4.6252
12/18/2018 08:44:06,6,4.6252
12/18/2018 08:45:06,6.001,4.625
12/18/2018 08:46:06,6.001,4.6252
12/18/2018 08:47:06,6.003,4.6252
12/18/2018 08:48:06,6.003,4.625
12/18/2018 08:49:06,6.005,4.625
12/18/2018 08:50:06,6.005,4.625
12/18/2018 08:51:06,6.006,4.625
12/18/2018 08:52:06,6.006,4.6252
12/18/2018 08:53:06,6.008,4.6252
12/18/2018 08:54:06,6.008,4.625
12/18/2018 08:55:06,6.009,4.625
12/18/2018 08:56:06,6.011,4.625
12/18/2018 08:57:06,6.011,4.625
12/18/2018 08:58:06,6.013,4.6252
12/18/2018 08:59:06,6.013,4.6252
12/18/2018 09:00:06,6.014,4.6252
12/18/2018 09:01:06,6.014,4.6252
12/18/2018 09:02:06,6.016,4.625
12/18/2018 09:03:06,6.016,4.6252
12/18/2018 09:04:06,6.017,4.6252
12/18/2018 09:05:06,6.019,4.625
12/18/2018 09:06:06,6.019,4.6252
12/18/2018 09:07:06,6.021,4.625
12/18/2018 09:08:06,6.022,4.6252
12/18/2018 09:09:06,6.022,4.6252
12/18/2018 09:10:06,6.024,4.6252
12/18/2018 09:11:06,6.025,4.6252
12/18/2018 09:12:06,6.025,4.625
12/18/2018 09:13:06,6.027,4.625
12/18/2018 09:14:06,6.029,4.6252
12/18/2018 09:15:06,6.029,4.625
12/18/2018 09:16:06,6.03,4.625
12/18/2018 09:17:06,6.032,4.6252
12/18/2018 09:18:06,6.033,4.6252
12/18/2018 09:19:06,6.033,4.6252
12/18/2018 09:20:06,6.035,4.625
12/18/2018 09:21:06,6.037,4.625
12/18/2018 09:22:06,6.038,4.625
12/18/2018 09:23:06,6.038,4.625
12/18/2018 09:24:06,6.04,4.625
12/18/2018 09:25:06,6.041,4.625
12/18/2018 09:26:06,6.043,4.625
12/18/2018 09:27:06,6.045,4.625
12/18/2018 09:28:06,6.045,4.625
12/18/2018 09:29:06,6.046,4.625
12/18/2018 09:30:06,6.048,4.625
12/18/2018 09:31:06,6.049,4.625
12/18/2018 09:32:06,6.051,4.625
12/18/2018 09:33:06,6.052,4.625
12/18/2018 09:34:06,6.054,4.6252
12/18/2018 09:35:06,6.054,4.625
12/18/2018 09:36:06,6.056,4.6252
12/18/2018 09:37:06,6.057,4.6252
12/18/2018 09:38:06,6.059,4.625
12/18/2018 09:39:06,6.06,4.625
12/18/2018 09:40:06,6.062,4.6252
12/18/2018 09:41:06,6.064,4.625
12/18/2018 09:42:06,6.067,4.625
12/18/2018 09:43:06,6.068,4.625
12/18/2018 09:44:06,6.07,4.625
12/18/2018 09:45:06,6.072,4.625
12/18/2018 09:46:06,6.073,4.6252
12/18/2018 09:47:06,6.075,4.6252
12/18/2018 09:48:06,6.076,4.625
12/18/2018 09:49:06,6.08,4.625
12/18/2018 09:50:06,6.081,4.625
12/18/2018 09:51:06,6.083,4.6252
12/18/2018 09:52:06,6.084,4.6252
12/18/2018 09:53:06,6.088,4.625
12/18/2018 09:54:06,6.089,4.6252
12/18/2018 09:55:06,6.091,4.6252
12/18/2018 09:56:06,6.092,4.625
12/18/2018 09:57:06,6.096,4.625
12/18/2018 09:58:06,6.097,4.625
12/18/2018 09:59:06,6.099,4.6252
12/18/2018 10:00:06,6.1,4.625
12/18/2018 10:01:06,6.104,4.6252
12/18/2018 10:02:06,6.105,4.625
12/18/2018 10:03:06,6.108,4.6252
12/18/2018 10:04:06,6.11,4.625
12/18/2018 10:05:06,6.111,4.625
12/18/2018 10:06:06,6.115,4.625
12/18/2018 10:07:06,6.116,4.6252
12/18/2018 10:08:06,6.118,4.6252
12/18/2018 10:09:06,6.121,4.625
12/18/2018 10:10:06,6.123,4.6252
12/18/2018 10:11:06,6.126,4.625
12/18/2018 10:12:06,6.127,4.625
12/18/2018 10:13:06,6.129,4.625
12/18/2018 10:14:06,6.132,4.625
12/18/2018 10:15:06,6.134,4.6252
12/18/2018 10:16:06,6.137,4.6252
12/18/2018 10:17:06,6.139,4.6252
12/18/2018 10:18:06,6.142,4.625
12/18/2018 10:19:06,6.143,4.625
12/18/2018 10:20:06,6.147,4.6252
12/18/2018 10:21:06,6.148,4.625
12/18/2018 10:22:06,6.15,4.625
12/18/2018 10:23:06,6.153,4.6252
12/18/2018 10:24:06,6.154,4.6252
12/18/2018 10:25:06,6.158,4.6252
12/18/2018 10:26:06,6.159,4.625
12/18/2018 10:27:06,6.162,4.625
12/18/2018 10:28:06,6.164,4.625
12/18/2018 10:29:06,6.167,4.625
12/18/2018 10:30:06,6.169,4.625
12/18/2018 10:31:06,6.172,4.625
12/18/2018 10:32:06,6.174,4.625
12/18/2018 10:33:06,6.177,4.6252
12/18/2018 10:34:06,6.18,4.625
12/18/2018 10:35:06,6.182,4.6252
12/18/2018 10:36:06,6.185,4.625
12/18/2018 10:37:06,6.186,4.6252
12/18/2018 10:38:06,6.19,4.625
12/18/2018 10:39:06,6.193,4.625
12/18/2018 10:40:06,6.194,4.625
12/18/2018 10:41:06,6.197,4.6252
12/18/2018 10:42:06,6.199,4.625
12/18/2018 10:43:06,6.202,4.625
12/18/2018 10:44:06,6.205,4.6252
12/18/2018 10:45:06,6.207,4.625
12/18/2018 10:46:06,6.21,4.6252
12/18/2018 10:47:06,6.212,4.625
12/18/2018 10:48:06,6.215,4.625
12/18/2018 10:49:06,6.218,4.6252
12/18/2018 10:50:06,6.22,4.625
12/18/2018 10:51:06,6.223,4.625
12/18/2018 10:52:06,6.226,4.625
12/18/2018 10:53:06,6.228,4.625
12/18/2018 10:54:06,6.231,4.625
12/18/2018 10:55:06,6.234,4.625
12/18/2018 10:56:06,6.237,4.6248
12/18/2018 10:57:06,6.239,4.625
12/18/2018 10:58:06,6.242,4.6252
12/18/2018 10:59:06,6.245,4.625
12/18/2018 11:00:06,6.247,4.625
12/18/2018 11:01:06,6.25,4.625
12/18/2018 11:02:06,6.253,4.6252
12/18/2018 11:03:06,6.256,4.625
12/18/2018 11:04:06,6.258,4.625
12/18/2018 11:05:06,6.261,4.625
12/18/2018 11:06:06,6.264,4.625
12/18/2018 11:07:06,6.267,4.625
12/18/2018 11:08:06,6.271,4.625
12/18/2018 11:09:06,6.272,4.625
12/18/2018 11:10:06,6.275,4.625
12/18/2018 11:11:06,6.279,4.625
12/18/2018 11:12:06,6.282,4.6252
12/18/2018 11:13:06,6.283,4.625
12/18/2018 11:14:06,6.287,4.6252
12/18/2018 11:15:06,6.29,4.625
12/18/2018 11:16:06,6.291,4.6252
12/18/2018 11:17:06,6.295,4.625
12/18/2018 11:18:06,6.298,4.625
12/18/2018 11:19:06,6.301,4.6252
12/18/2018 11:20:06,6.302,4.6252
12/18/2018 11:21:06,6.306,4.625
12/18/2018 11:22:06,6.309,4.625
12/18/2018 11:23:06,6.31,4.625
12/18/2018 11:24:06,6.314,4.6252
12/18/2018 11:25:06,6.317,4.625
12/18/2018 11:26:06,6.32,4.625
12/18/2018 11:27:06,6.322,4.625
12/18/2018 11:28:06,6.325,4.625
12/18/2018 11:29:06,6.328,4.625
12/18/2018 11:30:06,6.331,4.625
12/18/2018 11:31:06,6.333,4.625
12/18/2018 11:32:06,6.336,4.625
12/18/2018 11:33:06,6.339,4.625
12/18/2018 11:34:06,6.342,4.6252
12/18/2018 11:35:06,6.344,4.625
12/18/2018 11:36:06,6.347,4.625
12/18/2018 11:37:06,6.35,4.625
12/18/2018 11:38:06,6.353,4.625
12/18/2018 11:39:06,6.355,4.6252
12/18/2018 11:40:06,6.358,4.625
12/18/2018 11:41:06,6.361,4.625
12/18/2018 11:42:06,6.364,4.625
12/18/2018 11:43:06,6.366,4.625
12/18/2018 11:44:06,6.369,4.625
12/18/2018 11:45:06,6.372,4.625
12/18/2018 11:46:06,6.376,4.625
12/18/2018 11:47:06,6.377,4.625
12/18/2018 11:48:06,6.38,4.6252
12/18/2018 11:49:06,6.384,4.625
12/18/2018 11:50:06,6.387,4.625
12/18/2018 11:51:06,6.388,4.625
12/18/2018 11:52:06,6.391,4.6252
12/18/2018 11:53:06,6.395,4.6252
12/18/2018 11:54:06,6.396,4.6252
12/18/2018 11:55:06,6.399,4.625
12/18/2018 11:56:06,6.403,4.625
12/18/2018 11:57:06,6.406,4.625
12/18/2018 11:58:06,6.407,4.6252
12/18/2018 11:59:06,6.411,4.625
12/18/2018 12:00:06,6.414,4.625
12/18/2018 12:01:06,6.417,4.6252
12/18/2018 12:02:06,6.42,4.6252
12/18/2018 12:03:06,6.422,4.625
12/18/2018 12:04:06,6.425,4.6252
12/18/2018 12:05:06,6.428,4.6252
12/18/2018 12:06:06,6.431,4.625
12/18/2018 12:07:06,6.434,4.625
12/18/2018 12:08:06,6.438,4.625
12/18/2018 12:09:06,6.439,4.6252
12/18/2018 12:10:06,6.442,4.625
12/18/2018 12:11:06,6.445,4.625
12/18/2018 12:12:06,6.449,4.625
12/18/2018 12:13:06,6.452,4.625
12/18/2018 12:14:06,6.455,4.625
12/18/2018 12:15:06,6.458,4.6252
12/18/2018 12:16:06,6.461,4.6252
12/18/2018 12:17:06,6.463,4.625
12/18/2018 12:18:06,6.466,4.625
12/18/2018 12:19:06,6.469,4.625
12/18/2018 12:20:06,6.472,4.6252
12/18/2018 12:21:06,6.476,4.6252
12/18/2018 12:22:06,6.479,4.6252
12/18/2018 12:23:06,6.482,4.625
12/18/2018 12:24:06,6.484,4.625
12/18/2018 12:25:06,6.487,4.625
12/18/2018 12:26:06,6.49,4.625
12/18/2018 12:27:06,6.493,4.625
12/18/2018 12:28:06,6.496,4.625
12/18/2018 12:29:06,6.498,4.6248
12/18/2018 12:30:06,6.501,4.625
12/18/2018 12:31:06,6.504,4.625
12/18/2018 12:32:06,6.507,4.625
12/18/2018 12:33:06,6.511,4.625
12/18/2018 12:34:06,6.512,4.625
12/18/2018 12:35:06,6.515,4.6252
12/18/2018 12:36:06,6.518,4.6252
12/18/2018 12:37:06,6.52,4.625
12/18/2018 12:38:06,6.523,4.6252
12/18/2018 12:39:06,6.526,4.625
12/18/2018 12:40:06,6.53,4.6252
12/18/2018 12:41:06,6.531,4.625
12/18/2018 12:42:06,6.534,4.625
12/18/2018 12:43:06,6.537,4.625
12/18/2018 12:44:06,6.539,4.625
12/18/2018 12:45:06,6.542,4.6252
12/18/2018 12:46:06,6.545,4.625
12/18/2018 12:47:06,6.547,4.625
12/18/2018 12:48:06,6.55,4.6252
12/18/2018 12:49:06,6.552,4.625
12/18/2018 12:50:06,6.555,4.6252
12/18/2018 12:51:06,6.558,4.625
12/18/2018 12:52:06,6.56,4.6252
12/18/2018 12:53:06,6.563,4.625
12/18/2018 12:54:06,6.564,4.6252
12/18/2018 12:55:06,6.568,4.6252
12/18/2018 12:56:06,6.569,4.625
12/18/2018 12:57:06,6.572,4.6252
12/18/2018 12:58:06,6.574,4.625
12/18/2018 12:59:06,6.577,4.625
12/18/2018 13:00:06,6.579,4.625
12/18/2018 13:01:06,6.582,4.625
12/18/2018 13:02:06,6.583,4.625
12/18/2018 13:03:06,6.587,4.6252
12/18/2018 13:04:06,6.588,4.625
12/18/2018 13:05:06,6.591,4.625
12/18/2018 13:06:06,6.593,4.625
12/18/2018 13:07:06,6.596,4.625
12/18/2018 13:08:06,6.598,4.625
12/18/2018 13:09:06,6.601,4.625
12/18/2018 13:10:06,6.602,4.625
12/18/2018 13:11:06,6.604,4.6252
12/18/2018 13:12:06,6.607,4.625
12/18/2018 13:13:06,6.609,4.625
12/18/2018 13:14:06,6.612,4.625
12/18/2018 13:15:06,6.614,4.625
12/18/2018 13:16:06,6.617,4.625
12/18/2018 13:17:06,6.618,4.625
12/18/2018 13:18:06,6.62,4.625
12/18/2018 13:19:06,6.623,4.625
12/18/2018 13:20:06,6.625,4.625
12/18/2018 13:21:06,6.626,4.625
12/18/2018 13:22:06,6.629,4.625
12/18/2018 13:23:06,6.631,4.6252
12/18/2018 13:24:06,6.633,4.625
12/18/2018 13:25:06,6.636,4.625
12/18/2018 13:26:06,6.637,4.625
12/18/2018 13:27:06,6.641,4.625
12/18/2018 13:28:06,6.642,4.625
12/18/2018 13:29:06,6.644,4.625
12/18/2018 13:30:06,6.645,4.625
12/18/2018 13:31:06,6.648,4.6252
12/18/2018 13:32:06,6.65,4.625
12/18/2018 13:33:06,6.652,4.625
12/18/2018 13:34:06,6.655,4.625
12/18/2018 13:35:06,6.656,4.6252
12/18/2018 13:36:06,6.658,4.625
12/18/2018 13:37:06,6.661,4.625
12/18/2018 13:38:06,6.663,4.625
12/18/2018 13:39:06,6.664,4.625
12/18/2018 13:40:06,6.666,4.625
12/18/2018 13:41:06,6.669,4.625
12/18/2018 13:42:06,6.671,4.625
12/18/2018 13:43:06,6.672,4.625
12/18/2018 13:44:06,6.674,4.625
12/18/2018 13:45:06,6.675,4.625
12/18/2018 13:46:06,6.679,4.625
12/18/2018 13:47:06,6.68,4.6252
12/18/2018 13:48:06,6.682,4.625
12/18/2018 13:49:06,6.683,4.625
12/18/2018 13:50:06,6.685,4.625
12/18/2018 13:51:06,6.686,4.625
12/18/2018 13:52:06,6.69,4.6252
12/18/2018 13:53:06,6.691,4.625
12/18/2018 13:54:06,6.693,4.625
12/18/2018 13:55:06,6.694,4.625
12/18/2018 13:56:06,6.696,4.6252
12/18/2018 13:57:06,6.698,4.625
12/18/2018 13:58:06,6.699,4.625
12/18/2018 13:59:06,6.701,4.625
12/18/2018 14:00:06,6.702,4.6252
12/18/2018 14:01:06,6.704,4.625
12/18/2018 14:02:06,6.705,4.6252
12/18/2018 14:03:06,6.707,4.625
12/18/2018 14:04:06,6.709,4.6252
12/18/2018 14:05:06,6.71,4.6248
12/18/2018 14:06:06,6.712,4.6252
12/18/2018 14:07:06,6.712,4.6252
12/18/2018 14:08:06,6.713,4.625
12/18/2018 14:09:06,6.715,4.6252
12/18/2018 14:10:06,6.717,4.625
12/18/2018 14:11:06,6.717,4.625
12/18/2018 14:12:06,6.718,4.6252
12/18/2018 14:13:06,6.718,4.625
12/18/2018 14:14:06,6.72,4.6252
12/18/2018 14:15:06,6.72,4.625
12/18/2018 14:16:06,6.721,4.6252
12/18/2018 14:17:06,6.721,4.6252
12/18/2018 14:18:06,6.723,4.625
12/18/2018 14:19:06,6.723,4.6252
12/18/2018 14:20:06,6.724,4.625
12/18/2018 14:21:06,6.724,4.625
12/18/2018 14:22:06,6.724,4.6252
12/18/2018 14:23:06,6.726,4.625
12/18/2018 14:24:06,6.726,4.625
12/18/2018 14:25:06,6.728,4.625
12/18/2018 14:26:06,6.728,4.6252
12/18/2018 14:27:06,6.728,4.6252
12/18/2018 14:28:06,6.729,4.6252
12/18/2018 14:29:06,6.729,4.6252
12/18/2018 14:30:06,6.729,4.625
12/18/2018 14:31:06,6.731,4.625
12/18/2018 14:32:06,6.731,4.625
12/18/2018 14:33:06,6.731,4.6252
12/18/2018 14:34:06,6.731,4.625
12/18/2018 14:35:06,6.732,4.6252
12/18/2018 14:36:06,6.732,4.625
12/18/2018 14:37:06,6.732,4.625
12/18/2018 14:38:06,6.732,4.6252
12/18/2018 14:39:06,6.732,4.625
12/18/2018 14:40:06,6.734,4.6252
12/18/2018 14:41:06,6.734,4.625
12/18/2018 14:42:06,6.734,4.6252
12/18/2018 14:43:06,6.734,4.6252
12/18/2018 14:44:06,6.734,4.625
12/18/2018 14:45:06,6.734,4.6252
12/18/2018 14:46:06,6.734,4.6252
12/18/2018 14:47:06,6.734,4.625
12/18/2018 14:48:06,6.734,4.625
12/18/2018 14:49:06,6.736,4.625
12/18/2018 14:50:06,6.736,4.625
12/18/2018 14:51:06,6.736,4.625
12/18/2018 14:52:06,6.736,4.6252
12/18/2018 14:53:06,6.736,4.6252
12/18/2018 14:54:06,6.736,4.6252
12/18/2018 14:55:06,6.736,4.625
12/18/2018 14:56:06,6.736,4.625
12/18/2018 14:57:06,6.736,4.625
12/18/2018 14:58:06,6.736,4.625
12/18/2018 14:59:06,6.736,4.6252
12/18/2018 15:00:06,6.736,4.6252
12/18/2018 15:01:06,6.736,4.6252
12/18/2018 15:02:06,6.736,4.6252
12/18/2018 15:03:06,6.736,4.625
12/18/2018 15:04:06,6.736,4.625
12/18/2018 15:05:06,6.736,4.625
12/18/2018 15:06:06,6.734,4.625
12/18/2018 15:07:06,6.734,4.6252
12/18/2018 15:08:06,6.734,4.625
12/18/2018 15:09:06,6.734,4.625
12/18/2018 15:10:06,6.734,4.625
12/18/2018 15:11:06,6.734,4.6252
12/18/2018 15:12:06,6.734,4.625
12/18/2018 15:13:06,6.732,4.625
12/18/2018 15:14:06,6.732,4.625
12/18/2018 15:15:06,6.732,4.625
12/18/2018 15:16:06,6.732,4.625
12/18/2018 15:17:06,6.732,4.625
12/18/2018 15:18:06,6.731,4.625
12/18/2018 15:19:06,6.731,4.6252
12/18/2018 15:20:06,6.731,4.6252
12/18/2018 15:21:06,6.731,4.625
12/18/2018 15:22:06,6.729,4.625
12/18/2018 15:23:06,6.729,4.625
12/18/2018 15:24:06,6.729,4.625
12/18/2018 15:25:06,6.729,4.6252
12/18/2018 15:26:06,6.728,4.625
12/18/2018 15:27:06,6.728,4.625
12/18/2018 15:28:06,6.728,4.625
12/18/2018 15:29:06,6.728,4.6252
12/18/2018 15:30:06,6.726,4.625
12/18/2018 15:31:06,6.726,4.625
12/18/2018 15:32:06,6.726,4.6252
12/18/2018 15:33:06,6.726,4.625
12/18/2018 15:34:06,6.724,4.625
12/18/2018 15:35:06,6.724,4.625
12/18/2018 15:36:06,6.724,4.6248
12/18/2018 15:37:06,6.723,4.625
12/18/2018 15:38:06,6.723,4.625
12/18/2018 15:39:06,6.723,4.625
12/18/2018 15:40:06,6.721,4.625
12/18/2018 15:41:06,6.721,4.625
12/18/2018 15:42:06,6.721,4.6252
12/18/2018 15:43:06,6.72,4.6252
12/18/2018 15:44:06,6.72,4.6252
12/18/2018 15:45:06,6.72,4.625
12/18/2018 15:46:06,6.718,4.6252
12/18/2018 15:47:06,6.718,4.625
12/18/2018 15:48:06,6.718,4.625
12/18/2018 15:49:06,6.717,4.625
12/18/2018 15:50:06,6.717,4.625
12/18/2018 15:51:06,6.717,4.625
12/18/2018 15:52:06,6.715,4.625
12/18/2018 15:53:06,6.715,4.6252
12/18/2018 15:54:06,6.713,4.625
12/18/2018 15:55:06,6.713,4.6252
12/18/2018 15:56:06,6.713,4.625
12/18/2018 15:57:06,6.712,4.625
12/18/2018 15:58:06,6.712,4.6252
12/18/2018 15:59:06,6.71,4.625
12/18/2018 16:00:06,6.71,4.625
12/18/2018 16:01:06,6.709,4.625
12/18/2018 16:02:06,6.709,4.625
12/18/2018 16:03:06,6.707,4.625
12/18/2018 16:04:06,6.707,4.6252
12/18/2018 16:05:06,6.707,4.625
12/18/2018 16:06:06,6.705,4.625
12/18/2018 16:07:06,6.705,4.625
12/18/2018 16:08:06,6.704,4.625
12/18/2018 16:09:06,6.704,4.625
12/18/2018 16:10:06,6.702,4.625
12/18/2018 16:11:06,6.702,4.6252
12/18/2018 16:12:06,6.701,4.625
12/18/2018 16:13:06,6.701,4.6252
12/18/2018 16:14:06,6.699,4.625
12/18/2018 16:15:06,6.699,4.625
12/18/2018 16:16:06,6.698,4.625
12/18/2018 16:17:06,6.698,4.6252
12/18/2018 16:18:06,6.696,4.625
12/18/2018 16:19:06,6.694,4.625
12/18/2018 16:20:06,6.694,4.625
12/18/2018 16:21:06,6.693,4.625
12/18/2018 16:22:06,6.693,4.625
12/18/2018 16:23:06,6.691,4.625
12/18/2018 16:24:06,6.69,4.625
12/18/2018 16:25:06,6.69,4.625
12/18/2018 16:26:06,6.688,4.625
12/18/2018 16:27:06,6.688,4.6252
12/18/2018 16:28:06,6.686,4.625
12/18/2018 16:29:06,6.685,4.625
12/18/2018 16:30:06,6.685,4.625
12/18/2018 16:31:06,6.683,4.625
12/18/2018 16:32:06,6.683,4.6252
12/18/2018 16:33:06,6.682,4.6252
12/18/2018 16:34:06,6.68,4.625
12/18/2018 16:35:06,6.68,4.6252
12/18/2018 16:36:06,6.679,4.625
12/18/2018 16:37:06,6.677,4.6252
12/18/2018 16:38:06,6.677,4.6252
12/18/2018 16:39:06,6.675,4.6252
12/18/2018 16:40:06,6.674,4.6252
12/18/2018 16:41:06,6.674,4.625
12/18/2018 16:42:06,6.672,4.625
12/18/2018 16:43:06,6.672,4.625
12/18/2018 16:44:06,6.671,4.6252
12/18/2018 16:45:06,6.669,4.625
12/18/2018 16:46:06,6.667,4.625
12/18/2018 16:47:06,6.667,4.625
12/18/2018 16:48:06,6.666,4.625
12/18/2018 16:49:06,6.664,4.625
12/18/2018 16:50:06,6.663,4.625
12/18/2018 16:51:06,6.663,4.625
12/18/2018 16:52:06,6.661,4.625
12/18/2018 16:53:06,6.66,4.625
12/18/2018 16:54:06,6.658,4.625
12/18/2018 16:55:06,6.658,4.625
12/18/2018 16:56:06,6.656,4.625
12/18/2018 16:57:06,6.655,4.6248
12/18/2018 16:58:06,6.653,4.625
12/18/2018 16:59:06,6.652,4.625
12/18/2018 17:00:06,6.652,4.625
12/18/2018 17:01:06,6.65,4.625
12/18/2018 17:02:06,6.648,4.625
12/18/2018 17:03:06,6.647,4.625
12/18/2018 17:04:06,6.645,4.625
12/18/2018 17:05:06,6.644,4.625
12/18/2018 17:06:06,6.642,4.625
12/18/2018 17:07:06,6.641,4.625
12/18/2018 17:08:06,6.639,4.625
12/18/2018 17:09:06,6.637,4.6252
12/18/2018 17:10:06,6.636,4.625
12/18/2018 17:11:06,6.634,4.6252
12/18/2018 17:12:06,6.634,4.6252
12/18/2018 17:13:06,6.633,4.6252
12/18/2018 17:14:06,6.631,4.625
12/18/2018 17:15:06,6.629,4.625
12/18/2018 17:16:06,6.628,4.625
12/18/2018 17:17:06,6.626,4.625
12/18/2018 17:18:06,6.625,4.625
12/18/2018 17:19:06,6.623,4.6252
12/18/2018 17:20:06,6.622,4.625
12/18/2018 17:21:06,6.62,4.625
12/18/2018 17:22:06,6.618,4.625
12/18/2018 17:23:06,6.617,4.625
12/18/2018 17:24:06,6.615,4.625
12/18/2018 17:25:06,6.614,4.6252
12/18/2018 17:26:06,6.612,4.625
12/18/2018 17:27:06,6.61,4.625
12/18/2018 17:28:06,6.609,4.6252
12/18/2018 17:29:06,6.607,4.625
12/18/2018 17:30:06,6.606,4.625
12/18/2018 17:31:06,6.604,4.6252
12/18/2018 17:32:06,6.602,4.625
12/18/2018 17:33:06,6.601,4.625
12/18/2018 17:34:06,6.599,4.625
12/18/2018 17:35:06,6.598,4.6252
12/18/2018 17:36:06,6.596,4.625
12/18/2018 17:37:06,6.595,4.6248
12/18/2018 17:38:06,6.593,4.625
12/18/2018 17:39:06,6.591,4.6252
12/18/2018 17:40:06,6.59,4.625
12/18/2018 17:41:06,6.588,4.625
12/18/2018 17:42:06,6.588,4.6252
12/18/2018 17:43:06,6.587,4.625
12/18/2018 17:44:06,6.585,4.6248
12/18/2018 17:45:06,6.583,4.625
12/18/2018 17:46:06,6.583,4.625
12/18/2018 17:47:06,6.582,4.625
12/18/2018 17:48:06,6.582,4.6252
12/18/2018 17:49:06,6.58,4.625
12/18/2018 17:50:06,6.579,4.625
12/18/2018 17:51:06,6.579,4.625
12/18/2018 17:52:06,6.577,4.625
12/18/2018 17:53:06,6.577,4.625
12/18/2018 17:54:06,6.576,4.625
12/18/2018 17:55:06,6.576,4.625
12/18/2018 17:56:06,6.574,4.625
12/18/2018 17:57:06,6.574,4.625
12/18/2018 17:58:06,6.572,4.625
12/18/2018 17:59:06,6.572,4.625
12/18/2018 18:00:06,6.571,4.625
12/18/2018 18:01:06,6.571,4.6252
12/18/2018 18:02:06,6.571,4.625
12/18/2018 18:03:06,6.569,4.6252
12/18/2018 18:04:06,6.569,4.625
12/18/2018 18:05:06,6.568,4.625
12/18/2018 18:06:06,6.568,4.625
12/18/2018 18:07:06,6.568,4.625
12/18/2018 18:08:06,6.566,4.625
12/18/2018 18:09:06,6.566,4.625
12/18/2018 18:10:06,6.566,4.6252
12/18/2018 18:11:06,6.566,4.625
12/18/2018 18:12:06,6.564,4.625
12/18/2018 18:13:06,6.564,4.625
12/18/2018 18:14:06,6.564,4.625
12/18/2018 18:15:06,6.563,4.625
12/18/2018 18:16:06,6.563,4.6252
12/18/2018 18:17:06,6.563,4.6252
12/18/2018 18:18:06,6.563,4.625
12/18/2018 18:19:06,6.561,4.625
12/18/2018 18:20:06,6.561,4.625
12/18/2018 18:21:06,6.561,4.625
12/18/2018 18:22:06,6.561,4.625
12/18/2018 18:23:06,6.561,4.625
12/18/2018 18:24:06,6.56,4.625
12/18/2018 18:25:06,6.56,4.625
12/18/2018 18:26:06,6.56,4.625
12/18/2018 18:27:06,6.56,4.625
12/18/2018 18:28:06,6.558,4.625
12/18/2018 18:29:06,6.558,4.625
12/18/2018 18:30:06,6.558,4.625
12/18/2018 18:31:06,6.558,4.625
12/18/2018 18:32:06,6.557,4.625
12/18/2018 18:33:06,6.557,4.6252
12/18/2018 18:34:06,6.557,4.625
12/18/2018 18:35:06,6.557,4.625
12/18/2018 18:36:06,6.555,4.625
12/18/2018 18:37:06,6.555,4.625
12/18/2018 18:38:06,6.555,4.6252
12/18/2018 18:39:06,6.555,4.6248
12/18/2018 18:40:06,6.555,4.6252
12/18/2018 18:41:06,6.553,4.625
12/18/2018 18:42:06,6.553,4.625
12/18/2018 18:43:06,6.553,4.625
12/18/2018 18:44:06,6.553,4.625
12/18/2018 18:45:06,6.553,4.6252
12/18/2018 18:46:06,6.552,4.625
12/18/2018 18:47:06,6.552,4.625
12/18/2018 18:48:06,6.552,4.625
12/18/2018 18:49:06,6.552,4.625
12/18/2018 18:50:06,6.55,4.6252
12/18/2018 18:51:06,6.55,4.6252
12/18/2018 18:52:06,6.55,4.6252
12/18/2018 18:53:06,6.549,4.6252
12/18/2018 18:54:06,6.549,4.6252
12/18/2018 18:55:06,6.549,4.6252
12/18/2018 18:56:06,6.549,4.6252
12/18/2018 18:57:06,6.547,4.6252
12/18/2018 18:58:06,6.547,4.6252
12/18/2018 18:59:06,6.547,4.6252
12/18/2018 19:00:06,6.545,4.6252
12/18/2018 19:01:06,6.545,4.6252
12/18/2018 19:02:06,6.545,4.6252
12/18/2018 19:03:06,6.545,4.6252
12/18/2018 19:04:06,6.544,4.625
12/18/2018 19:05:06,6.544,4.6252
12/18/2018 19:06:06,6.544,4.625
12/18/2018 19:07:06,6.544,4.625
12/18/2018 19:08:06,6.544,4.625
12/18/2018 19:09:06,6.542,4.6252
12/18/2018 19:10:06,6.542,4.625
12/18/2018 19:11:06,6.542,4.625
12/18/2018 19:12:06,6.542,4.625
12/18/2018 19:13:06,6.541,4.625
12/18/2018 19:14:06,6.541,4.6252
12/18/2018 19:15:06,6.541,4.625
12/18/2018 19:16:06,6.541,4.6252
12/18/2018 19:17:06,6.539,4.6252
12/18/2018 19:18:06,6.539,4.625
12/18/2018 19:19:06,6.539,4.6252
12/18/2018 19:20:06,6.539,4.6252
12/18/2018 19:21:06,6.537,4.6252
12/18/2018 19:22:06,6.537,4.625
12/18/2018 19:23:06,6.537,4.6252
12/18/2018 19:24:06,6.537,4.6252
12/18/2018 19:25:06,6.536,4.6252
12/18/2018 19:26:06,6.536,4.6252
12/18/2018 19:27:06,6.536,4.625
12/18/2018 19:28:06,6.536,4.625
12/18/2018 19:29:06,6.536,4.625
12/18/2018 19:30:06,6.534,4.6252
12/18/2018 19:31:06,6.534,4.6252
12/18/2018 19:32:06,6.534,4.625
12/18/2018 19:33:06,6.534,4.6252
12/18/2018 19:34:06,6.534,4.625
12/18/2018 19:35:06,6.534,4.6252
12/18/2018 19:36:06,6.533,4.625
12/18/2018 19:37:06,6.533,4.6252
12/18/2018 19:38:06,6.533,4.6252
12/18/2018 19:39:06,6.533,4.6252
12/18/2018 19:40:06,6.533,4.625
12/18/2018 19:41:06,6.533,4.625
12/18/2018 19:42:06,6.533,4.625
12/18/2018 19:43:06,6.531,4.625
12/18/2018 19:44:06,6.531,4.6252
12/18/2018 19:45:06,6.531,4.6252
12/18/2018 19:46:06,6.531,4.625
12/18/2018 19:47:06,6.531,4.625
12/18/2018 19:48:06,6.531,4.6252
12/18/2018 19:49:06,6.531,4.6252
12/18/2018 19:50:06,6.531,4.625
12/18/2018 19:51:06,6.53,4.6252
12/18/2018 19:52:06,6.53,4.625
12/18/2018 19:53:06,6.53,4.625
12/18/2018 19:54:06,6.53,4.6252
12/18/2018 19:55:06,6.53,4.625
12/18/2018 19:56:06,6.53,4.6252
12/18/2018 19:57:06,6.53,4.6252
12/18/2018 19:58:06,6.53,4.6252
12/18/2018 19:59:06,6.53,4.625
12/18/2018 20:00:06,6.528,4.6252
12/18/2018 20:01:06,6.528,4.6252
12/18/2018 20:02:06,6.528,4.6252
12/18/2018 20:03:06,6.528,4.625
12/18/2018 20:04:06,6.528,4.6252
12/18/2018 20:05:06,6.528,4.6252
12/18/2018 20:06:06,6.528,4.6252
12/18/2018 20:07:06,6.528,4.6252
12/18/2018 20:08:06,6.528,4.6252
12/18/2018 20:09:06,6.528,4.6252
12/18/2018 20:10:06,6.528,4.625
12/18/2018 20:11:06,6.528,4.6252
12/18/2018 20:12:06,6.528,4.625
12/18/2018 20:13:06,6.528,4.625
12/18/2018 20:14:06,6.526,4.6252
12/18/2018 20:15:06,6.526,4.625
12/18/2018 20:16:06,6.526,4.6252
12/18/2018 20:17:06,6.526,4.6252
12/18/2018 20:18:06,6.526,4.6252
12/18/2018 20:19:06,6.526,4.625
12/18/2018 20:20:06,6.526,4.6252
12/18/2018 20:21:06,6.526,4.625
12/18/2018 20:22:06,6.526,4.625
12/18/2018 20:23:06,6.526,4.6252
12/18/2018 20:24:06,6.526,4.6252
12/18/2018 20:25:06,6.526,4.6252
12/18/2018 20:26:06,6.526,4.625
12/18/2018 20:27:06,6.526,4.6252
12/18/2018 20:28:06,6.526,4.6252
12/18/2018 20:29:06,6.525,4.6252
12/18/2018 20:30:06,6.525,4.625
12/18/2018 20:31:06,6.525,4.625
12/18/2018 20:32:06,6.525,4.6252
12/18/2018 20:33:06,6.525,4.6252
12/18/2018 20:34:06,6.525,4.625
12/18/2018 20:35:06,6.525,4.625
12/18/2018 20:36:06,6.525,4.6252
12/18/2018 20:37:06,6.525,4.6252
12/18/2018 20:38:06,6.525,4.625
12/18/2018 20:39:06,6.525,4.6252
12/18/2018 20:40:06,6.525,4.6252
12/18/2018 20:41:06,6.525,4.6252
12/18/2018 20:42:06,6.525,4.625
12/18/2018 20:43:06,6.525,4.6252
12/18/2018 20:44:06,6.525,4.6252
12/18/2018 20:45:06,6.523,4.625
12/18/2018 20:46:06,6.523,4.625
12/18/2018 20:47:06,6.523,4.625
12/18/2018 20:48:06,6.523,4.6252
12/18/2018 20:49:06,6.523,4.625
12/18/2018 20:50:06,6.523,4.6252
12/18/2018 20:51:06,6.523,4.6252
12/18/2018 20:52:06,6.523,4.625
12/18/2018 20:53:06,6.523,4.625
12/18/2018 20:54:06,6.523,4.625
12/18/2018 20:55:06,6.523,4.625
12/18/2018 20:56:06,6.523,4.6252
12/18/2018 20:57:06,6.523,4.625
12/18/2018 20:58:06,6.523,4.6252
12/18/2018 20:59:06,6.523,4.625
12/18/2018 21:00:06,6.522,4.6252
12/18/2018 21:01:06,6.522,4.6252
12/18/2018 21:02:06,6.522,4.6252
12/18/2018 21:03:06,6.522,4.625
12/18/2018 21:04:06,6.522,4.625
12/18/2018 21:05:06,6.522,4.6252
12/18/2018 21:06:06,6.522,4.6252
12/18/2018 21:07:06,6.522,4.6252
12/18/2018 21:08:06,6.522,4.625
12/18/2018 21:09:06,6.522,4.6252
12/18/2018 21:10:06,6.522,4.625
12/18/2018 21:11:06,6.522,4.6252
12/18/2018 21:12:06,6.522,4.6252
12/18/2018 21:13:06,6.522,4.6252
12/18/2018 21:14:06,6.522,4.625
12/18/2018 21:15:06,6.522,4.625
12/18/2018 21:16:06,6.52,4.625
12/18/2018 21:17:06,6.52,4.625
12/18/2018 21:18:06,6.52,4.625
12/18/2018 21:19:06,6.52,4.625
12/18/2018 21:20:06,6.52,4.625
12/18/2018 21:21:06,6.52,4.625
12/18/2018 21:22:06,6.52,4.625
12/18/2018 21:23:06,6.52,4.625
12/18/2018 21:24:06,6.52,4.625
12/18/2018 21:25:06,6.52,4.625
12/18/2018 21:26:06,6.52,4.625
12/18/2018 21:27:06,6.52,4.625
12/18/2018 21:28:06,6.52,4.6252
12/18/2018 21:29:06,6.52,4.6252
12/18/2018 21:30:06,6.52,4.6252
12/18/2018 21:31:06,6.518,4.625
12/18/2018 21:32:06,6.518,4.625
12/18/2018 21:33:06,6.518,4.6252
12/18/2018 21:34:06,6.518,4.625
12/18/2018 21:35:06,6.518,4.625
12/18/2018 21:36:06,6.518,4.6252
12/18/2018 21:37:06,6.518,4.625
12/18/2018 21:38:06,6.518,4.625
12/18/2018 21:39:06,6.518,4.6252
12/18/2018 21:40:06,6.518,4.625
12/18/2018 21:41:06,6.518,4.6252
12/18/2018 21:42:06,6.518,4.625
12/18/2018 21:43:06,6.518,4.625
12/18/2018 21:44:06,6.517,4.6252
12/18/2018 21:45:06,6.517,4.6252
12/18/2018 21:46:06,6.517,4.6252
12/18/2018 21:47:06,6.517,4.625
12/18/2018 21:48:06,6.517,4.625
12/18/2018 21:49:06,6.517,4.625
12/18/2018 21:50:06,6.517,4.625
12/18/2018 21:51:06,6.517,4.625
12/18/2018 21:52:06,6.517,4.6252
12/18/2018 21:53:06,6.517,4.625
12/18/2018 21:54:06,6.515,4.625
12/18/2018 21:55:06,6.515,4.6252
12/18/2018 21:56:06,6.515,4.6252
12/18/2018 21:57:06,6.515,4.625
12/18/2018 21:58:06,6.515,4.625
12/18/2018 21:59:06,6.515,4.6252
12/18/2018 22:00:06,6.515,4.625
12/18/2018 22:01:06,6.514,4.625
12/18/2018 22:02:06,6.514,4.6252
12/18/2018 22:03:06,6.514,4.6252
12/18/2018 22:04:06,6.514,4.6252
12/18/2018 22:05:06,6.514,4.6252
12/18/2018 22:06:06,6.514,4.6252
12/18/2018 22:07:06,6.512,4.625
12/18/2018 22:08:06,6.512,4.6252
12/18/2018 22:09:06,6.512,4.6252
12/18/2018 22:10:06,6.512,4.6252
12/18/2018 22:11:06,6.512,4.625
12/18/2018 22:12:06,6.511,4.6252
12/18/2018 22:13:06,6.511,4.625
12/18/2018 22:14:06,6.511,4.625
12/18/2018 22:15:06,6.511,4.6252
12/18/2018 22:16:06,6.511,4.625
12/18/2018 22:17:06,6.509,4.625
12/18/2018 22:18:06,6.509,4.625
12/18/2018 22:19:06,6.509,4.6252
12/18/2018 22:20:06,6.509,4.625
12/18/2018 22:21:06,6.507,4.625
12/18/2018 22:22:06,6.507,4.625
12/18/2018 22:23:06,6.507,4.6252
12/18/2018 22:24:06,6.506,4.6252
12/18/2018 22:25:06,6.506,4.6252
12/18/2018 22:26:06,6.506,4.6252
12/18/2018 22:27:06,6.506,4.6252
12/18/2018 22:28:06,6.504,4.6252
12/18/2018 22:29:06,6.504,4.625
12/18/2018 22:30:06,6.504,4.625
12/18/2018 22:31:06,6.503,4.625
12/18/2018 22:32:06,6.503,4.6252
12/18/2018 22:33:06,6.503,4.6252
12/18/2018 22:34:06,6.501,4.6252
12/18/2018 22:35:06,6.501,4.6252
12/18/2018 22:36:06,6.501,4.6252
12/18/2018 22:37:06,6.499,4.625
12/18/2018 22:38:06,6.499,4.6252
12/18/2018 22:39:06,6.499,4.6252
12/18/2018 22:40:06,6.498,4.6252
12/18/2018 22:41:06,6.498,4.625
12/18/2018 22:42:06,6.496,4.6252
12/18/2018 22:43:06,6.496,4.6252
12/18/2018 22:44:06,6.496,4.625
12/18/2018 22:45:06,6.495,4.6252
12/18/2018 22:46:06,6.495,4.625
12/18/2018 22:47:06,6.495,4.625
12/18/2018 22:48:06,6.493,4.625
12/18/2018 22:49:06,6.493,4.625
12/18/2018 22:50:06,6.493,4.625
12/18/2018 22:51:06,6.491,4.625
12/18/2018 22:52:06,6.491,4.625
12/18/2018 22:53:06,6.49,4.6252
12/18/2018 22:54:06,6.49,4.625
12/18/2018 22:55:06,6.49,4.625
12/18/2018 22:56:06,6.488,4.625
12/18/2018 22:57:06,6.488,4.6252
12/18/2018 22:58:06,6.488,4.625
12/18/2018 22:59:06,6.487,4.625
12/18/2018 23:00:06,6.487,4.6252
12/18/2018 23:01:06,6.485,4.6252
12/18/2018 23:02:06,6.485,4.625
12/18/2018 23:03:06,6.485,4.6252
12/18/2018 23:04:06,6.484,4.625
12/18/2018 23:05:06,6.484,4.625
12/18/2018 23:06:06,6.482,4.625
12/18/2018 23:07:06,6.482,4.6252
12/18/2018 23:08:06,6.48,4.6252
12/18/2018 23:09:06,6.48,4.6252
12/18/2018 23:10:06,6.48,4.625
12/18/2018 23:11:06,6.479,4.625
12/18/2018 23:12:06,6.479,4.625
12/18/2018 23:13:06,6.477,4.625
12/18/2018 23:14:06,6.477,4.6252
12/18/2018 23:15:06,6.476,4.6252
12/18/2018 23:16:06,6.476,4.6252
12/18/2018 23:17:06,6.474,4.6252
12/18/2018 23:18:06,6.474,4.625
12/18/2018 23:19:06,6.472,4.625
12/18/2018 23:20:06,6.472,4.6252
12/18/2018 23:21:06,6.471,4.625
12/18/2018 23:22:06,6.471,4.625
12/18/2018 23:23:06,6.469,4.6252
12/18/2018 23:24:06,6.469,4.6252
12/18/2018 23:25:06,6.469,4.6252
12/18/2018 23:26:06,6.468,4.625
12/18/2018 23:27:06,6.468,4.6252
12/18/2018 23:28:06,6.466,4.6252
12/18/2018 23:29:06,6.466,4.625
12/18/2018 23:30:06,6.465,4.625
12/18/2018 23:31:06,6.465,4.6252
12/18/2018 23:32:06,6.463,4.625
12/18/2018 23:33:06,6.463,4.625
12/18/2018 23:34:06,6.461,4.625
12/18/2018 23:35:06,6.461,4.625
12/18/2018 23:36:06,6.46,4.6252
12/18/2018 23:37:06,6.46,4.6252
12/18/2018 23:38:06,6.458,4.6252
12/18/2018 23:39:06,6.458,4.625
12/18/2018 23:40:06,6.457,4.625
12/18/2018 23:41:06,6.457,4.6252
12/18/2018 23:42:06,6.455,4.625
12/18/2018 23:43:06,6.453,4.6252
12/18/2018 23:44:06,6.453,4.6252
12/18/2018 23:45:06,6.452,4.625
12/18/2018 23:46:06,6.452,4.625
12/18/2018 23:47:06,6.45,4.6252
12/18/2018 23:48:06,6.45,4.625
12/18/2018 23:49:06,6.449,4.625
12/18/2018 23:50:06,6.449,4.625
12/18/2018 23:51:06,6.447,4.6252
12/18/2018 23:52:06,6.447,4.625
12/18/2018 23:53:06,6.445,4.625
12/18/2018 23:54:06,6.445,4.6252
12/18/2018 23:55:06,6.444,4.6252
12/18/2018 23:56:06,6.444,4.625
12/18/2018 23:57:06,6.442,4.6252
12/18/2018 23:58:06,6.442,4.625
12/18/2018 23:59:06,6.441,4.6252
12/19/2018 00:00:06,6.441,4.6252
12/19/2018 00:01:06,6.441,4.625
12/19/2018 00:02:06,6.439,4.6252
12/19/2018 00:03:06,6.439,4.625
12/19/2018 00:04:06,6.438,4.625
12/19/2018 00:05:06,6.438,4.6252
12/19/2018 00:06:06,6.436,4.625
12/19/2018 00:07:06,6.436,4.6252
12/19/2018 00:08:06,6.436,4.625
12/19/2018 00:09:06,6.434,4.625
12/19/2018 00:10:06,6.434,4.625
12/19/2018 00:11:06,6.434,4.625
12/19/2018 00:12:06,6.433,4.6252
12/19/2018 00:13:06,6.433,4.625
12/19/2018 00:14:06,6.431,4.6252
12/19/2018 00:15:06,6.431,4.6252
12/19/2018 00:16:06,6.431,4.625
12/19/2018 00:17:06,6.43,4.625
12/19/2018 00:18:06,6.43,4.625
12/19/2018 00:19:06,6.43,4.625
12/19/2018 00:20:06,6.428,4.6252
12/19/2018 00:21:06,6.428,4.625
12/19/2018 00:22:06,6.428,4.625
12/19/2018 00:23:06,6.426,4.625
12/19/2018 00:24:06,6.426,4.625
12/19/2018 00:25:06,6.426,4.6252
12/19/2018 00:26:06,6.425,4.6252
12/19/2018 00:27:06,6.425,4.625
12/19/2018 00:28:06,6.425,4.625
12/19/2018 00:29:06,6.423,4.625
12/19/2018 00:30:06,6.423,4.6252
12/19/2018 00:31:06,6.423,4.6252
12/19/2018 00:32:06,6.423,4.625
12/19/2018 00:33:06,6.422,4.6252
12/19/2018 00:34:06,6.422,4.6248
12/19/2018 00:35:06,6.422,4.625
12/19/2018 00:36:06,6.42,4.6252
12/19/2018 00:37:06,6.42,4.625
12/19/2018 00:38:06,6.42,4.6252
12/19/2018 00:39:06,6.42,4.625
12/19/2018 00:40:06,6.418,4.6252
12/19/2018 00:41:06,6.418,4.6252
12/19/2018 00:42:06,6.418,4.625
12/19/2018 00:43:06,6.418,4.625
12/19/2018 00:44:06,6.417,4.6252
12/19/2018 00:45:06,6.417,4.6252
12/19/2018 00:46:06,6.417,4.6252
12/19/2018 00:47:06,6.417,4.6252
12/19/2018 00:48:06,6.417,4.625
12/19/2018 00:49:06,6.415,4.6252
12/19/2018 00:50:06,6.415,4.6252
12/19/2018 00:51:06,6.415,4.6252
12/19/2018 00:52:06,6.415,4.625
12/19/2018 00:53:06,6.414,4.625
12/19/2018 00:54:06,6.414,4.6252
12/19/2018 00:55:06,6.414,4.6252
12/19/2018 00:56:06,6.414,4.625
12/19/2018 00:57:06,6.414,4.6252
12/19/2018 00:58:06,6.412,4.6252
12/19/2018 00:59:06,6.412,4.625
12/19/2018 01:00:06,6.412,4.625
12/19/2018 01:01:06,6.412,4.625
12/19/2018 01:02:06,6.412,4.625
12/19/2018 01:03:06,6.411,4.625
12/19/2018 01:04:06,6.411,4.625
12/19/2018 01:05:06,6.411,4.625
12/19/2018 01:06:06,6.411,4.6252
12/19/2018 01:07:06,6.411,4.625
12/19/2018 01:08:06,6.409,4.6252
12/19/2018 01:09:06,6.409,4.625
12/19/2018 01:10:06,6.409,4.6252
12/19/2018 01:11:06,6.409,4.625
12/19/2018 01:12:06,6.409,4.625
12/19/2018 01:13:06,6.407,4.625
12/19/2018 01:14:06,6.407,4.6252
12/19/2018 01:15:06,6.407,4.6252
12/19/2018 01:16:06,6.407,4.6252
12/19/2018 01:17:06,6.407,4.6252
12/19/2018 01:18:06,6.407,4.625
12/19/2018 01:19:06,6.406,4.6252
12/19/2018 01:20:06,6.406,4.6252
12/19/2018 01:21:06,6.406,4.6252
12/19/2018 01:22:06,6.406,4.625
12/19/2018 01:23:06,6.406,4.625
12/19/2018 01:24:06,6.406,4.6252
12/19/2018 01:25:06,6.404,4.6252
12/19/2018 01:26:06,6.404,4.625
12/19/2018 01:27:06,6.404,4.6252
12/19/2018 01:28:06,6.404,4.625
12/19/2018 01:29:06,6.404,4.6252
12/19/2018 01:30:06,6.404,4.6252
12/19/2018 01:31:06,6.404,4.6252
12/19/2018 01:32:06,6.403,4.6252
12/19/2018 01:33:06,6.403,4.6252
12/19/2018 01:34:06,6.403,4.625
12/19/2018 01:35:06,6.403,4.625
12/19/2018 01:36:06,6.403,4.6252
12/19/2018 01:37:06,6.403,4.6252
12/19/2018 01:38:06,6.403,4.625
12/19/2018 01:39:06,6.403,4.6252
12/19/2018 01:40:06,6.401,4.625
12/19/2018 01:41:06,6.401,4.6252
12/19/2018 01:42:06,6.401,4.6252
12/19/2018 01:43:06,6.401,4.625
12/19/2018 01:44:06,6.401,4.6252
12/19/2018 01:45:06,6.401,4.625
12/19/2018 01:46:06,6.399,4.625
12/19/2018 01:47:06,6.399,4.625
12/19/2018 01:48:06,6.399,4.625
12/19/2018 01:49:06,6.399,4.625
12/19/2018 01:50:06,6.399,4.625
12/19/2018 01:51:06,6.398,4.625
12/19/2018 01:52:06,6.398,4.625
12/19/2018 01:53:06,6.398,4.6252
12/19/2018 01:54:06,6.396,4.625
12/19/2018 01:55:06,6.396,4.6248
12/19/2018 01:56:06,6.396,4.625
12/19/2018 01:57:06,6.395,4.625
12/19/2018 01:58:06,6.395,4.625
12/19/2018 01:59:06,6.395,4.625
12/19/2018 02:00:06,6.393,4.6252
12/19/2018 02:01:06,6.393,4.6252
12/19/2018 02:02:06,6.393,4.6252
12/19/2018 02:03:06,6.391,4.6252
12/19/2018 02:04:06,6.391,4.625
12/19/2018 02:05:06,6.39,4.625
12/19/2018 02:06:06,6.39,4.625
12/19/2018 02:07:06,6.39,4.6252
12/19/2018 02:08:06,6.388,4.625
12/19/2018 02:09:06,6.388,4.6252
12/19/2018 02:10:06,6.387,4.6252
12/19/2018 02:11:06,6.387,4.6252
12/19/2018 02:12:06,6.385,4.625
12/19/2018 02:13:06,6.385,4.6252
12/19/2018 02:14:06,6.384,4.625
12/19/2018 02:15:06,6.384,4.625
12/19/2018 02:16:06,6.382,4.625
12/19/2018 02:17:06,6.382,4.625
12/19/2018 02:18:06,6.38,4.625
12/19/2018 02:19:06,6.38,4.6252
12/19/2018 02:20:06,6.38,4.625
12/19/2018 02:21:06,6.379,4.625
12/19/2018 02:22:06,6.379,4.6252
12/19/2018 02:23:06,6.379,4.625
12/19/2018 02:24:06,6.377,4.6252
12/19/2018 02:25:06,6.377,4.625
12/19/2018 02:26:06,6.377,4.625
12/19/2018 02:27:06,6.377,4.625
12/19/2018 02:28:06,6.376,4.6252
12/19/2018 02:29:06,6.376,4.625
12/19/2018 02:30:06,6.376,4.625
12/19/2018 02:31:06,6.376,4.625
12/19/2018 02:32:06,6.374,4.625
12/19/2018 02:33:06,6.374,4.6252
12/19/2018 02:34:06,6.374,4.625
12/19/2018 02:35:06,6.374,4.6252
12/19/2018 02:36:06,6.372,4.6252
12/19/2018 02:37:06,6.372,4.6252
12/19/2018 02:38:06,6.372,4.625
12/19/2018 02:39:06,6.372,4.6252
12/19/2018 02:40:06,6.371,4.6252
12/19/2018 02:41:06,6.371,4.625
12/19/2018 02:42:06,6.371,4.6252
12/19/2018 02:43:06,6.371,4.625
12/19/2018 02:44:06,6.369,4.625
12/19/2018 02:45:06,6.369,4.625
12/19/2018 02:46:06,6.369,4.6252
12/19/2018 02:47:06,6.369,4.6252
12/19/2018 02:48:06,6.368,4.6252
12/19/2018 02:49:06,6.368,4.625
12/19/2018 02:50:06,6.368,4.625
12/19/2018 02:51:06,6.368,4.6252
12/19/2018 02:52:06,6.366,4.625
12/19/2018 02:53:06,6.366,4.6252
12/19/2018 02:54:06,6.366,4.625
12/19/2018 02:55:06,6.364,4.6252
12/19/2018 02:56:06,6.364,4.625
12/19/2018 02:57:06,6.364,4.6252
12/19/2018 02:58:06,6.364,4.6252
12/19/2018 02:59:06,6.363,4.625
12/19/2018 03:00:06,6.363,4.625
12/19/2018 03:01:06,6.363,4.625
12/19/2018 03:02:06,6.363,4.625
12/19/2018 03:03:06,6.361,4.6252
12/19/2018 03:04:06,6.361,4.625
12/19/2018 03:05:06,6.361,4.6252
12/19/2018 03:06:06,6.361,4.6252
12/19/2018 03:07:06,6.36,4.625
12/19/2018 03:08:06,6.36,4.625
12/19/2018 03:09:06,6.36,4.6252
12/19/2018 03:10:06,6.358,4.6252
12/19/2018 03:11:06,6.358,4.6252
12/19/2018 03:12:06,6.358,4.6252
12/19/2018 03:13:06,6.358,4.625
12/19/2018 03:14:06,6.357,4.625
12/19/2018 03:15:06,6.357,4.6252
12/19/2018 03:16:06,6.357,4.6252
12/19/2018 03:17:06,6.357,4.6252
12/19/2018 03:18:06,6.355,4.6252
12/19/2018 03:19:06,6.355,4.6252
12/19/2018 03:20:06,6.355,4.6252
12/19/2018 03:21:06,6.355,4.6252
12/19/2018 03:22:06,6.353,4.6252
12/19/2018 03:23:06,6.353,4.6252
12/19/2018 03:24:06,6.353,4.625
12/19/2018 03:25:06,6.353,4.6252
12/19/2018 03:26:06,6.352,4.6252
12/19/2018 03:27:06,6.352,4.625
12/19/2018 03:28:06,6.352,4.625
12/19/2018 03:29:06,6.352,4.6252
12/19/2018 03:30:06,6.35,4.6252
12/19/2018 03:31:06,6.35,4.625
12/19/2018 03:32:06,6.35,4.6252
12/19/2018 03:33:06,6.35,4.625
12/19/2018 03:34:06,6.349,4.6252
12/19/2018 03:35:06,6.349,4.625
12/19/2018 03:36:06,6.349,4.625
12/19/2018 03:37:06,6.349,4.625
12/19/2018 03:38:06,6.349,4.625
12/19/2018 03:39:06,6.347,4.625
12/19/2018 03:40:06,6.347,4.625
12/19/2018 03:41:06,6.347,4.6252
12/19/2018 03:42:06,6.347,4.6252
12/19/2018 03:43:06,6.345,4.625
12/19/2018 03:44:06,6.345,4.625
12/19/2018 03:45:06,6.345,4.6252
12/19/2018 03:46:06,6.345,4.625
12/19/2018 03:47:06,6.344,4.625
12/19/2018 03:48:06,6.344,4.625
12/19/2018 03:49:06,6.344,4.625
12/19/2018 03:50:06,6.344,4.625
12/19/2018 03:51:06,6.342,4.6252
12/19/2018 03:52:06,6.342,4.625
12/19/2018 03:53:06,6.342,4.6252
12/19/2018 03:54:06,6.342,4.6252
12/19/2018 03:55:06,6.341,4.625
12/19/2018 03:56:06,6.341,4.625
12/19/2018 03:57:06,6.341,4.6252
12/19/2018 03:58:06,6.341,4.6252
12/19/2018 03:59:06,6.339,4.6252
12/19/2018 04:00:06,6.339,4.625
12/19/2018 04:01:06,6.339,4.6252
12/19/2018 04:02:06,6.339,4.625
12/19/2018 04:03:06,6.337,4.6252
12/19/2018 04:04:06,6.337,4.6252
12/19/2018 04:05:06,6.337,4.6252
12/19/2018 04:06:06,6.337,4.625
12/19/2018 04:07:06,6.337,4.625
12/19/2018 04:08:06,6.336,4.6252
12/19/2018 04:09:06,6.336,4.625
12/19/2018 04:10:06,6.336,4.6252
12/19/2018 04:11:06,6.336,4.6252
12/19/2018 04:12:06,6.334,4.625
12/19/2018 04:13:06,6.334,4.625
12/19/2018 04:14:06,6.334,4.625
12/19/2018 04:15:06,6.334,4.6252
12/19/2018 04:16:06,6.334,4.6252
12/19/2018 04:17:06,6.333,4.625
12/19/2018 04:18:06,6.333,4.6252
12/19/2018 04:19:06,6.333,4.625
12/19/2018 04:20:06,6.333,4.625
12/19/2018 04:21:06,6.333,4.6252
12/19/2018 04:22:06,6.331,4.625
12/19/2018 04:23:06,6.331,4.6252
12/19/2018 04:24:06,6.331,4.625
12/19/2018 04:25:06,6.331,4.6252
12/19/2018 04:26:06,6.331,4.625
12/19/2018 04:27:06,6.33,4.625
12/19/2018 04:28:06,6.33,4.625
12/19/2018 04:29:06,6.33,4.625
12/19/2018 04:30:06,6.33,4.625
12/19/2018 04:31:06,6.33,4.625
12/19/2018 04:32:06,6.33,4.625
12/19/2018 04:33:06,6.33,4.6252
12/19/2018 04:34:06,6.328,4.6252
12/19/2018 04:35:06,6.328,4.6252
12/19/2018 04:36:06,6.328,4.625
12/19/2018 04:37:06,6.328,4.6252
12/19/2018 04:38:06,6.328,4.6252
12/19/2018 04:39:06,6.328,4.625
12/19/2018 04:40:06,6.328,4.625
12/19/2018 04:41:06,6.328,4.6252
12/19/2018 04:42:06,6.326,4.625
12/19/2018 04:43:06,6.326,4.6252
12/19/2018 04:44:06,6.326,4.6252
12/19/2018 04:45:06,6.326,4.6252
12/19/2018 04:46:06,6.326,4.6252
12/19/2018 04:47:06,6.326,4.625
12/19/2018 04:48:06,6.326,4.625
12/19/2018 04:49:06,6.326,4.6252
12/19/2018 04:50:06,6.325,4.625
12/19/2018 04:51:06,6.325,4.6252
12/19/2018 04:52:06,6.325,4.625
12/19/2018 04:53:06,6.325,4.6252
12/19/2018 04:54:06,6.325,4.625
12/19/2018 04:55:06,6.325,4.6252
12/19/2018 04:56:06,6.325,4.625
12/19/2018 04:57:06,6.323,4.6252
12/19/2018 04:58:06,6.323,4.6252
12/19/2018 04:59:06,6.323,4.625
12/19/2018 05:00:06,6.323,4.625
12/19/2018 05:01:06,6.323,4.625
12/19/2018 05:02:06,6.323,4.625
12/19/2018 05:03:06,6.323,4.6252
12/19/2018 05:04:06,6.322,4.6252
12/19/2018 05:05:06,6.322,4.625
12/19/2018 05:06:06,6.322,4.625
12/19/2018 05:07:06,6.322,4.6252
12/19/2018 05:08:06,6.322,4.6252
12/19/2018 05:09:06,6.322,4.625
12/19/2018 05:10:06,6.322,4.625
12/19/2018 05:11:06,6.32,4.6252
12/19/2018 05:12:06,6.32,4.625
12/19/2018 05:13:06,6.32,4.6252
12/19/2018 05:14:06,6.32,4.6252
12/19/2018 05:15:06,6.32,4.6252
12/19/2018 05:16:06,6.318,4.6252
12/19/2018 05:17:06,6.318,4.625
12/19/2018 05:18:06,6.318,4.625
12/19/2018 05:19:06,6.318,4.6252
12/19/2018 05:20:06,6.317,4.6252
12/19/2018 05:21:06,6.317,4.625
12/19/2018 05:22:06,6.317,4.625
12/19/2018 05:23:06,6.315,4.6252
12/19/2018 05:24:06,6.315,4.625
12/19/2018 05:25:06,6.315,4.6252
12/19/2018 05:26:06,6.314,4.625
12/19/2018 05:27:06,6.314,4.6252
12/19/2018 05:28:06,6.314,4.6252
12/19/2018 05:29:06,6.312,4.6252
12/19/2018 05:30:06,6.312,4.625
12/19/2018 05:31:06,6.312,4.625
12/19/2018 05:32:06,6.31,4.625
12/19/2018 05:33:06,6.31,4.625
12/19/2018 05:34:06,6.31,4.625
12/19/2018 05:35:06,6.31,4.625
12/19/2018 05:36:06,6.309,4.625
12/19/2018 05:37:06,6.309,4.625
12/19/2018 05:38:06,6.309,4.625
12/19/2018 05:39:06,6.309,4.625
12/19/2018 05:40:06,6.307,4.625
12/19/2018 05:41:06,6.307,4.625
12/19/2018 05:42:06,6.307,4.625
12/19/2018 05:43:06,6.307,4.625
12/19/2018 05:44:06,6.306,4.625
12/19/2018 05:45:06,6.306,4.6252
12/19/2018 05:46:06,6.306,4.625
12/19/2018 05:47:06,6.304,4.625
12/19/2018 05:48:06,6.304,4.6252
12/19/2018 05:49:06,6.304,4.625
12/19/2018 05:50:06,6.302,4.625
12/19/2018 05:51:06,6.302,4.625
12/19/2018 05:52:06,6.301,4.625
12/19/2018 05:53:06,6.301,4.6252
12/19/2018 05:54:06,6.299,4.625
12/19/2018 05:55:06,6.299,4.625
12/19/2018 05:56:06,6.298,4.625
12/19/2018 05:57:06,6.298,4.6252
12/19/2018 05:58:06,6.296,4.625
12/19/2018 05:59:06,6.295,4.625
12/19/2018 06:00:06,6.295,4.6252
12/19/2018 06:01:06,6.293,4.6252
12/19/2018 06:02:06,6.293,4.6252
12/19/2018 06:03:06,6.291,4.6252
12/19/2018 06:04:06,6.291,4.625
12/19/2018 06:05:06,6.29,4.625
12/19/2018 06:06:06,6.288,4.6252
12/19/2018 06:07:06,6.288,4.625
12/19/2018 06:08:06,6.287,4.6252
12/19/2018 06:09:06,6.285,4.6252
12/19/2018 06:10:06,6.285,4.625
12/19/2018 06:11:06,6.283,4.625
12/19/2018 06:12:06,6.282,4.625
12/19/2018 06:13:06,6.282,4.625
12/19/2018 06:14:06,6.28,4.6252
12/19/2018 06:15:06,6.28,4.6252
12/19/2018 06:16:06,6.279,4.625
12/19/2018 06:17:06,6.277,4.625
12/19/2018 06:18:06,6.277,4.625
12/19/2018 06:19:06,6.275,4.625
12/19/2018 06:20:06,6.275,4.625
12/19/2018 06:21:06,6.274,4.625
12/19/2018 06:22:06,6.274,4.625
12/19/2018 06:23:06,6.272,4.625
12/19/2018 06:24:06,6.272,4.625
12/19/2018 06:25:06,6.271,4.6252
12/19/2018 06:26:06,6.271,4.625
12/19/2018 06:27:06,6.269,4.625
12/19/2018 06:28:06,6.269,4.625
12/19/2018 06:29:06,6.267,4.625
12/19/2018 06:30:06,6.267,4.625
12/19/2018 06:31:06,6.266,4.6252
12/19/2018 06:32:06,6.266,4.625
12/19/2018 06:33:06,6.264,4.6248
12/19/2018 06:34:06,6.264,4.625
12/19/2018 06:35:06,6.263,4.6252
12/19/2018 06:36:06,6.263,4.625
12/19/2018 06:37:06,6.261,4.625
12/19/2018 06:38:06,6.261,4.625
12/19/2018 06:39:06,6.26,4.625
12/19/2018 06:40:06,6.26,4.625
12/19/2018 06:41:06,6.258,4.625
12/19/2018 06:42:06,6.258,4.625
12/19/2018 06:43:06,6.256,4.6252
12/19/2018 06:44:06,6.255,4.625
12/19/2018 06:45:06,6.255,4.6252
12/19/2018 06:46:06,6.253,4.6252
12/19/2018 06:47:06,6.253,4.6252
12/19/2018 06:48:06,6.252,4.6252
12/19/2018 06:49:06,6.25,4.625
12/19/2018 06:50:06,6.25,4.6252
12/19/2018 06:51:06,6.248,4.625
12/19/2018 06:52:06,6.248,4.625
12/19/2018 06:53:06,6.247,4.625
12/19/2018 06:54:06,6.247,4.625
12/19/2018 06:55:06,6.245,4.625
12/19/2018 06:56:06,6.245,4.6252
12/19/2018 06:57:06,6.244,4.625
12/19/2018 06:58:06,6.244,4.625
12/19/2018 06:59:06,6.242,4.625
12/19/2018 07:00:06,6.242,4.6252
12/19/2018 07:01:06,6.24,4.6252
12/19/2018 07:02:06,6.24,4.625
12/19/2018 07:03:06,6.239,4.625
12/19/2018 07:04:06,6.239,4.625
12/19/2018 07:05:06,6.237,4.625
12/19/2018 07:06:06,6.237,4.625
12/19/2018 07:07:06,6.237,4.625
12/19/2018 07:08:06,6.236,4.625
12/19/2018 07:09:06,6.236,4.6252
12/19/2018 07:10:06,6.236,4.625
12/19/2018 07:11:06,6.234,4.625
12/19/2018 07:12:06,6.234,4.6252
12/19/2018 07:13:06,6.232,4.625
12/19/2018 07:14:06,6.232,4.625
12/19/2018 07:15:06,6.232,4.625
12/19/2018 07:16:06,6.232,4.625
12/19/2018 07:17:06,6.231,4.625
12/19/2018 07:18:06,6.231,4.6252
12/19/2018 07:19:06,6.231,4.625
12/19/2018 07:20:06,6.229,4.625
12/19/2018 07:21:06,6.229,4.625
12/19/2018 07:22:06,6.229,4.625
12/19/2018 07:23:06,6.228,4.6252
12/19/2018 07:24:06,6.228,4.625
12/19/2018 07:25:06,6.228,4.6252
12/19/2018 07:26:06,6.226,4.625
12/19/2018 07:27:06,6.226,4.625
12/19/2018 07:28:06,6.226,4.6252
12/19/2018 07:29:06,6.226,4.6252
12/19/2018 07:30:06,6.226,4.6252
12/19/2018 07:31:06,6.225,4.625
12/19/2018 07:32:06,6.225,4.6252
12/19/2018 07:33:06,6.225,4.6252
12/19/2018 07:34:06,6.225,4.625
12/19/2018 07:35:06,6.226,4.625
12/19/2018 07:36:06,6.226,4.6252
12/19/2018 07:37:06,6.226,4.6252
12/19/2018 07:38:06,6.226,4.6252
12/19/2018 07:39:06,6.226,4.625
12/19/2018 07:40:06,6.226,4.625
12/19/2018 07:41:06,6.226,4.625
12/19/2018 07:42:06,6.226,4.625
12/19/2018 07:43:06,6.226,4.6252
12/19/2018 07:44:06,6.228,4.6252
12/19/2018 07:45:06,6.228,4.625
12/19/2018 07:46:06,6.228,4.625
12/19/2018 07:47:06,6.228,4.6252
12/19/2018 07:48:06,6.228,4.6252
12/19/2018 07:49:06,6.228,4.625
12/19/2018 07:50:06,6.228,4.6252
12/19/2018 07:51:06,6.228,4.6252
12/19/2018 07:52:06,6.228,4.6252
12/19/2018 07:53:06,6.228,4.6252
12/19/2018 07:54:06,6.228,4.625
12/19/2018 07:55:06,6.228,4.625
12/19/2018 07:56:06,6.228,4.6252
12/19/2018 07:57:06,6.228,4.6252
12/19/2018 07:58:06,6.228,4.6252
12/19/2018 07:59:06,6.228,4.6252
12/19/2018 08:00:06,6.228,4.625
12/19/2018 08:01:06,6.228,4.625
12/19/2018 08:02:06,6.228,4.6252
12/19/2018 08:03:06,6.228,4.625
12/19/2018 08:04:06,6.228,4.6252
12/19/2018 08:05:06,6.228,4.6252
12/19/2018 08:06:06,6.228,4.625
12/19/2018 08:07:06,6.228,4.625
12/19/2018 08:08:06,6.228,4.625
12/19/2018 08:09:06,6.228,4.625
12/19/2018 08:10:06,6.228,4.625
12/19/2018 08:11:06,6.228,4.625
12/19/2018 08:12:06,6.228,4.6252
12/19/2018 08:13:06,6.228,4.6252
12/19/2018 08:14:06,6.228,4.625
12/19/2018 08:15:06,6.229,4.6252
12/19/2018 08:16:06,6.229,4.625
12/19/2018 08:17:06,6.229,4.6252
12/19/2018 08:18:06,6.229,4.6252
12/19/2018 08:19:06,6.229,4.625
12/19/2018 08:20:06,6.231,4.6252
12/19/2018 08:21:06,6.231,4.6252
12/19/2018 08:22:06,6.231,4.6252
12/19/2018 08:23:06,6.232,4.625
12/19/2018 08:24:06,6.232,4.6252
12/19/2018 08:25:06,6.232,4.6252
12/19/2018 08:26:06,6.234,4.6252
12/19/2018 08:27:06,6.234,4.625
12/19/2018 08:28:06,6.234,4.625
12/19/2018 08:29:06,6.234,4.625
12/19/2018 08:30:06,6.236,4.6252
12/19/2018 08:31:06,6.236,4.625
12/19/2018 08:32:06,6.236,4.625
12/19/2018 08:33:06,6.237,4.6252
12/19/2018 08:34:06,6.237,4.625
12/19/2018 08:35:06,6.239,4.625
12/19/2018 08:36:06,6.239,4.6252
12/19/2018 08:37:06,6.239,4.625
12/19/2018 08:38:06,6.24,4.6252
12/19/2018 08:39:06,6.24,4.6252
12/19/2018 08:40:06,6.242,4.625
12/19/2018 08:41:06,6.242,4.625
12/19/2018 08:42:06,6.244,4.6252
12/19/2018 08:43:06,6.244,4.6252
12/19/2018 08:44:06,6.244,4.6252
12/19/2018 08:45:06,6.245,4.6252
12/19/2018 08:46:06,6.245,4.6252
12/19/2018 08:47:06,6.247,4.6252
12/19/2018 08:48:06,6.247,4.625
12/19/2018 08:49:06,6.248,4.625
12/19/2018 08:50:06,6.248,4.625
12/19/2018 08:51:06,6.25,4.625
12/19/2018 08:52:06,6.25,4.6252
12/19/2018 08:53:06,6.25,4.6252
12/19/2018 08:54:06,6.252,4.6252
12/19/2018 08:55:06,6.252,4.625
12/19/2018 08:56:06,6.253,4.6252
12/19/2018 08:57:06,6.253,4.625
12/19/2018 08:58:06,6.255,4.625
12/19/2018 08:59:06,6.255,4.625
12/19/2018 09:00:06,6.256,4.625
12/19/2018 09:01:06,6.256,4.6252
12/19/2018 09:02:06,6.258,4.6252
12/19/2018 09:03:06,6.258,4.625
12/19/2018 09:04:06,6.26,4.625
12/19/2018 09:05:06,6.26,4.625
12/19/2018 09:06:06,6.261,4.625
12/19/2018 09:07:06,6.261,4.625
12/19/2018 09:08:06,6.263,4.625
12/19/2018 09:09:06,6.263,4.625
12/19/2018 09:10:06,6.264,4.625
12/19/2018 09:11:06,6.264,4.6252
12/19/2018 09:12:06,6.266,4.625
12/19/2018 09:13:06,6.267,4.625
12/19/2018 09:14:06,6.267,4.625
12/19/2018 09:15:06,6.269,4.6252
12/19/2018 09:16:06,6.269,4.625
12/19/2018 09:17:06,6.271,4.6252
12/19/2018 09:18:06,6.272,4.625
12/19/2018 09:19:06,6.272,4.6252
12/19/2018 09:20:06,6.274,4.625
12/19/2018 09:21:06,6.274,4.625
12/19/2018 09:22:06,6.275,4.6252
12/19/2018 09:23:06,6.277,4.625
12/19/2018 09:24:06,6.277,4.625
12/19/2018 09:25:06,6.279,4.6252
12/19/2018 09:26:06,6.28,4.625
12/19/2018 09:27:06,6.282,4.625
12/19/2018 09:28:06,6.283,4.6252
12/19/2018 09:29:06,6.283,4.6252
12/19/2018 09:30:06,6.285,4.6252
12/19/2018 09:31:06,6.287,4.6252
12/19/2018 09:32:06,6.288,4.625
12/19/2018 09:33:06,6.29,4.6252
12/19/2018 09:34:06,6.29,4.625
12/19/2018 09:35:06,6.291,4.625
12/19/2018 09:36:06,6.293,4.625
12/19/2018 09:37:06,6.295,4.625
12/19/2018 09:38:06,6.296,4.625
12/19/2018 09:39:06,6.298,4.625
12/19/2018 09:40:06,6.299,4.6252
12/19/2018 09:41:06,6.299,4.625
12/19/2018 09:42:06,6.301,4.625
12/19/2018 09:43:06,6.302,4.6252
12/19/2018 09:44:06,6.304,4.625
12/19/2018 09:45:06,6.306,4.625
12/19/2018 09:46:06,6.307,4.625
12/19/2018 09:47:06,6.309,4.625
12/19/2018 09:48:06,6.309,4.625
12/19/2018 09:49:06,6.31,4.6252
12/19/2018 09:50:06,6.312,4.625
12/19/2018 09:51:06,6.314,4.625
12/19/2018 09:52:06,6.315,4.6252
12/19/2018 09:53:06,6.317,4.625
12/19/2018 09:54:06,6.318,4.625
12/19/2018 09:55:06,6.318,4.625
12/19/2018 09:56:06,6.32,4.6252
12/19/2018 09:57:06,6.322,4.6252
12/19/2018 09:58:06,6.323,4.6252
12/19/2018 09:59:06,6.325,4.6252
12/19/2018 10:00:06,6.325,4.625
12/19/2018 10:01:06,6.326,4.6252
12/19/2018 10:02:06,6.328,4.6252
12/19/2018 10:03:06,6.33,4.625
12/19/2018 10:04:06,6.331,4.625
12/19/2018 10:05:06,6.333,4.625
12/19/2018 10:06:06,6.334,4.625
12/19/2018 10:07:06,6.334,4.6252
12/19/2018 10:08:06,6.336,4.625
12/19/2018 10:09:06,6.337,4.625
12/19/2018 10:10:06,6.339,4.625
12/19/2018 10:11:06,6.341,4.6252
12/19/2018 10:12:06,6.342,4.6252
12/19/2018 10:13:06,6.344,4.625
12/19/2018 10:14:06,6.345,4.625
12/19/2018 10:15:06,6.347,4.625
12/19/2018 10:16:06,6.349,4.6252
12/19/2018 10:17:06,6.35,4.6252
12/19/2018 10:18:06,6.35,4.625
12/19/2018 10:19:06,6.352,4.625
12/19/2018 10:20:06,6.353,4.6252
12/19/2018 10:21:06,6.355,4.625
12/19/2018 10:22:06,6.357,4.625
12/19/2018 10:23:06,6.358,4.6252
12/19/2018 10:24:06,6.36,4.625
12/19/2018 10:25:06,6.361,4.6252
12/19/2018 10:26:06,6.363,4.625
12/19/2018 10:27:06,6.364,4.625
12/19/2018 10:28:06,6.366,4.625
12/19/2018 10:29:06,6.368,4.625
12/19/2018 10:30:06,6.369,4.625
12/19/2018 10:31:06,6.371,4.625
12/19/2018 10:32:06,6.372,4.625
12/19/2018 10:33:06,6.374,4.625
12/19/2018 10:34:06,6.376,4.625
12/19/2018 10:35:06,6.377,4.625
12/19/2018 10:36:06,6.379,4.625
12/19/2018 10:37:06,6.38,4.625
12/19/2018 10:38:06,6.382,4.6252
12/19/2018 10:39:06,6.384,4.6252
12/19/2018 10:40:06,6.385,4.625
12/19/2018 10:41:06,6.387,4.6252
12/19/2018 10:42:06,6.388,4.625
12/19/2018 10:43:06,6.39,4.6252
12/19/2018 10:44:06,6.391,4.625
12/19/2018 10:45:06,6.393,4.625
12/19/2018 10:46:06,6.395,4.625
12/19/2018 10:47:06,6.396,4.625
12/19/2018 10:48:06,6.398,4.625
12/19/2018 10:49:06,6.399,4.625
12/19/2018 10:50:06,6.403,4.6252
12/19/2018 10:51:06,6.404,4.625
12/19/2018 10:52:06,6.406,4.625
12/19/2018 10:53:06,6.407,4.625
12/19/2018 10:54:06,6.409,4.6252
12/19/2018 10:55:06,6.409,4.625
12/19/2018 10:56:06,6.411,4.625
12/19/2018 10:57:06,6.412,4.625
12/19/2018 10:58:06,6.414,4.6252
12/19/2018 10:59:06,6.415,4.6252
12/19/2018 11:00:06,6.417,4.6252
12/19/2018 11:01:06,6.418,4.6252
12/19/2018 11:02:06,6.42,4.6252
12/19/2018 11:03:06,6.422,4.6252
12/19/2018 11:04:06,6.423,4.6252
12/19/2018 11:05:06,6.425,4.6252
12/19/2018 11:06:06,6.426,4.6252
12/19/2018 11:07:06,6.428,4.6252
12/19/2018 11:08:06,6.43,4.6252
12/19/2018 11:09:06,6.431,4.625
12/19/2018 11:10:06,6.431,4.625
12/19/2018 11:11:06,6.433,4.6252
12/19/2018 11:12:06,6.434,4.625
12/19/2018 11:13:06,6.436,4.6252
12/19/2018 11:14:06,6.438,4.625
12/19/2018 11:15:06,6.439,4.625
12/19/2018 11:16:06,6.441,4.6252
12/19/2018 11:17:06,6.442,4.625
12/19/2018 11:18:06,6.444,4.6252
12/19/2018 11:19:06,6.444,4.6252
12/19/2018 11:20:06,6.445,4.625
12/19/2018 11:21:06,6.447,4.6252
12/19/2018 11:22:06,6.449,4.6252
12/19/2018 11:23:06,6.45,4.625
12/19/2018 11:24:06,6.452,4.625
12/19/2018 11:25:06,6.453,4.6252
12/19/2018 11:26:06,6.455,4.6252
12/19/2018 11:27:06,6.457,4.6252
12/19/2018 11:28:06,6.458,4.625
12/19/2018 11:29:06,6.46,4.6252
12/19/2018 11:30:06,6.461,4.6252
12/19/2018 11:31:06,6.463,4.625
12/19/2018 11:32:06,6.463,4.6252
12/19/2018 11:33:06,6.465,4.6252
12/19/2018 11:34:06,6.466,4.6252
12/19/2018 11:35:06,6.468,4.6252
12/19/2018 11:36:06,6.469,4.6252
12/19/2018 11:37:06,6.471,4.625
12/19/2018 11:38:06,6.472,4.625
12/19/2018 11:39:06,6.474,4.625
12/19/2018 11:40:06,6.476,4.625
12/19/2018 11:41:06,6.477,4.625
12/19/2018 11:42:06,6.479,4.6252
12/19/2018 11:43:06,6.479,4.6252
12/19/2018 11:44:06,6.48,4.625
12/19/2018 11:45:06,6.482,4.6252
12/19/2018 11:46:06,6.484,4.625
12/19/2018 11:47:06,6.485,4.6252
12/19/2018 11:48:06,6.487,4.625
12/19/2018 11:49:06,6.488,4.625
12/19/2018 11:50:06,6.488,4.6252
12/19/2018 11:51:06,6.49,4.6252
12/19/2018 11:52:06,6.491,4.6252
12/19/2018 11:53:06,6.493,4.6252
12/19/2018 11:54:06,6.495,4.6252
12/19/2018 11:55:06,6.496,4.6252
12/19/2018 11:56:06,6.496,4.625
12/19/2018 11:57:06,6.498,4.6252
12/19/2018 11:58:06,6.499,4.6252
12/19/2018 11:59:06,6.501,4.6252
12/19/2018 12:00:06,6.503,4.625
12/19/2018 12:01:06,6.504,4.625
12/19/2018 12:02:06,6.506,4.6252
12/19/2018 12:03:06,6.507,4.625
12/19/2018 12:04:06,6.507,4.625
12/19/2018 12:05:06,6.509,4.6252
12/19/2018 12:06:06,6.511,4.6252
12/19/2018 12:07:06,6.512,4.6252
12/19/2018 12:08:06,6.514,4.6252
12/19/2018 12:09:06,6.515,4.6252
12/19/2018 12:10:06,6.517,4.6252
12/19/2018 12:11:06,6.518,4.6252
12/19/2018 12:12:06,6.52,4.6252
12/19/2018 12:13:06,6.522,4.625
12/19/2018 12:14:06,6.523,4.6252
12/19/2018 12:15:06,6.525,4.625
12/19/2018 12:16:06,6.526,4.6252
12/19/2018 12:17:06,6.528,4.6252
12/19/2018 12:18:06,6.53,4.6252
12/19/2018 12:19:06,6.531,4.625
12/19/2018 12:20:06,6.533,4.6252
12/19/2018 12:21:06,6.534,4.625
12/19/2018 12:22:06,6.536,4.625
12/19/2018 12:23:06,6.537,4.6252
12/19/2018 12:24:06,6.541,4.6252
12/19/2018 12:25:06,6.542,4.6252
12/19/2018 12:26:06,6.544,4.6252
12/19/2018 12:27:06,6.545,4.6252
12/19/2018 12:28:06,6.547,4.6252
12/19/2018 12:29:06,6.55,4.6252
12/19/2018 12:30:06,6.552,4.6252
12/19/2018 12:31:06,6.553,4.625
12/19/2018 12:32:06,6.557,4.6252
12/19/2018 12:33:06,6.558,4.625
12/19/2018 12:34:06,6.56,4.6252
12/19/2018 12:35:06,6.563,4.625
12/19/2018 12:36:06,6.564,4.6252
12/19/2018 12:37:06,6.568,4.625
12/19/2018 12:38:06,6.569,4.625
12/19/2018 12:39:06,6.571,4.625
12/19/2018 12:40:06,6.574,4.625
12/19/2018 12:41:06,6.576,4.6252
12/19/2018 12:42:06,6.579,4.6252
12/19/2018 12:43:06,6.58,4.6252
12/19/2018 12:44:06,6.583,4.625
12/19/2018 12:45:06,6.587,4.6252
12/19/2018 12:46:06,6.588,4.6252
12/19/2018 12:47:06,6.591,4.625
12/19/2018 12:48:06,6.593,4.6252
12/19/2018 12:49:06,6.596,4.6252
12/19/2018 12:50:06,6.598,4.6252
12/19/2018 12:51:06,6.601,4.625
12/19/2018 12:52:06,6.604,4.625
12/19/2018 12:53:06,6.606,4.6252
12/19/2018 12:54:06,6.609,4.6252
12/19/2018 12:55:06,6.61,4.6252
12/19/2018 12:56:06,6.614,4.6252
12/19/2018 12:57:06,6.617,4.6252
12/19/2018 12:58:06,6.618,4.6252
12/19/2018 12:59:06,6.622,4.625
12/19/2018 13:00:06,6.625,4.6252
12/19/2018 13:01:06,6.626,4.625
12/19/2018 13:02:06,6.629,4.6252
12/19/2018 13:03:06,6.631,4.6252
12/19/2018 13:04:06,6.634,4.6252
12/19/2018 13:05:06,6.637,4.625
12/19/2018 13:06:06,6.639,4.625
12/19/2018 13:07:06,6.642,4.6252
12/19/2018 13:08:06,6.644,4.625
12/19/2018 13:09:06,6.647,4.625
12/19/2018 13:10:06,6.65,4.625
12/19/2018 13:11:06,6.652,4.625
12/19/2018 13:12:06,6.655,4.6252
12/19/2018 13:13:06,6.656,4.6248
12/19/2018 13:14:06,6.66,4.6252
12/19/2018 13:15:06,6.661,4.625
12/19/2018 13:16:06,6.664,4.625
12/19/2018 13:17:06,6.666,4.625
12/19/2018 13:18:06,6.669,4.625
12/19/2018 13:19:06,6.671,4.625
12/19/2018 13:20:06,6.674,4.6252
12/19/2018 13:21:06,6.675,4.625
12/19/2018 13:22:06,6.679,4.625
12/19/2018 13:23:06,6.68,4.625
12/19/2018 13:24:06,6.683,4.6252
12/19/2018 13:25:06,6.685,4.625
12/19/2018 13:26:06,6.686,4.625
12/19/2018 13:27:06,6.69,4.625
12/19/2018 13:28:06,6.691,4.625
12/19/2018 13:29:06,6.693,4.625
12/19/2018 13:30:06,6.696,4.625
12/19/2018 13:31:06,6.698,4.625
12/19/2018 13:32:06,6.699,4.625
12/19/2018 13:33:06,6.701,4.625
12/19/2018 13:34:06,6.702,4.625
12/19/2018 13:35:06,6.705,4.625
12/19/2018 13:36:06,6.707,4.625
12/19/2018 13:37:06,6.709,4.625
12/19/2018 13:38:06,6.71,4.625
12/19/2018 13:39:06,6.712,4.625
12/19/2018 13:40:06,6.713,4.625
12/19/2018 13:41:06,6.715,4.625
12/19/2018 13:42:06,6.717,4.625
12/19/2018 13:43:06,6.718,4.6252
12/19/2018 13:44:06,6.72,4.6252
12/19/2018 13:45:06,6.721,4.625
12/19/2018 13:46:06,6.723,4.625
12/19/2018 13:47:06,6.724,4.6252
12/19/2018 13:48:06,6.726,4.625
12/19/2018 13:49:06,6.728,4.625
12/19/2018 13:50:06,6.729,4.625
12/19/2018 13:51:06,6.731,4.6252
12/19/2018 13:52:06,6.732,4.6252
12/19/2018 13:53:06,6.734,4.625
12/19/2018 13:54:06,6.736,4.6252
12/19/2018 13:55:06,6.737,4.6252
12/19/2018 13:56:06,6.739,4.6252
12/19/2018 13:57:06,6.739,4.6252
12/19/2018 13:58:06,6.74,4.625
12/19/2018 13:59:06,6.742,4.625
12/19/2018 14:00:06,6.743,4.625
12/19/2018 14:01:06,6.745,4.625
12/19/2018 14:02:06,6.745,4.625
12/19/2018 14:03:06,6.747,4.6252
12/19/2018 14:04:06,6.748,4.625
12/19/2018 14:05:06,6.748,4.625
12/19/2018 14:06:06,6.75,4.625
12/19/2018 14:07:06,6.75,4.625
12/19/2018 14:08:06,6.751,4.6252
12/19/2018 14:09:06,6.751,4.625
12/19/2018 14:10:06,6.753,4.6252
12/19/2018 14:11:06,6.753,4.625
12/19/2018 14:12:06,6.755,4.625
12/19/2018 14:13:06,6.755,4.625
12/19/2018 14:14:06,6.756,4.6252
12/19/2018 14:15:06,6.756,4.625
12/19/2018 14:16:06,6.756,4.6252
12/19/2018 14:17:06,6.758,4.6252
12/19/2018 14:18:06,6.758,4.625
12/19/2018 14:19:06,6.758,4.6252
12/19/2018 14:20:06,6.759,4.6252
12/19/2018 14:21:06,6.759,4.625
12/19/2018 14:22:06,6.759,4.625
12/19/2018 14:23:06,6.759,4.625
12/19/2018 14:24:06,6.759,4.625
12/19/2018 14:25:06,6.761,4.6252
12/19/2018 14:26:06,6.761,4.6252
12/19/2018 14:27:06,6.761,4.625
12/19/2018 14:28:06,6.761,4.625
12/19/2018 14:29:06,6.761,4.625
12/19/2018 14:30:06,6.761,4.625
12/19/2018 14:31:06,6.761,4.625
12/19/2018 14:32:06,6.761,4.6252
12/19/2018 14:33:06,6.761,4.6252
12/19/2018 14:34:06,6.761,4.625
12/19/2018 14:35:06,6.759,4.6252
12/19/2018 14:36:06,6.759,4.625
12/19/2018 14:37:06,6.759,4.6252
12/19/2018 14:38:06,6.759,4.6252
12/19/2018 14:39:06,6.758,4.625
12/19/2018 14:40:06,6.758,4.625
12/19/2018 14:41:06,6.756,4.6252
12/19/2018 14:42:06,6.756,4.6252
12/19/2018 14:43:06,6.756,4.625
12/19/2018 14:44:06,6.755,4.6252
12/19/2018 14:45:06,6.755,4.625
12/19/2018 14:46:06,6.753,4.6252
12/19/2018 14:47:06,6.753,4.6252
12/19/2018 14:48:06,6.751,4.625
12/19/2018 14:49:06,6.75,4.625
12/19/2018 14:50:06,6.75,4.625
12/19/2018 14:51:06,6.748,4.625
12/19/2018 14:52:06,6.748,4.625
12/19/2018 14:53:06,6.747,4.625
12/19/2018 14:54:06,6.745,4.6252
12/19/2018 14:55:06,6.745,4.6252
12/19/2018 14:56:06,6.743,4.625
12/19/2018 14:57:06,6.743,4.625
12/19/2018 14:58:06,6.742,4.625
12/19/2018 14:59:06,6.74,4.625
12/19/2018 15:00:06,6.74,4.6252
12/19/2018 15:01:06,6.739,4.6252
12/19/2018 15:02:06,6.737,4.625
12/19/2018 15:03:06,6.736,4.625
12/19/2018 15:04:06,6.736,4.625
12/19/2018 15:05:06,6.734,4.6252
12/19/2018 15:06:06,6.732,4.625
12/19/2018 15:07:06,6.731,4.6252
12/19/2018 15:08:06,6.731,4.625
12/19/2018 15:09:06,6.729,4.625
12/19/2018 15:10:06,6.728,4.6252
12/19/2018 15:11:06,6.726,4.625
12/19/2018 15:12:06,6.724,4.625
12/19/2018 15:13:06,6.724,4.6252
12/19/2018 15:14:06,6.723,4.625
12/19/2018 15:15:06,6.721,4.6252
12/19/2018 15:16:06,6.72,4.625
12/19/2018 15:17:06,6.718,4.625
12/19/2018 15:18:06,6.717,4.625
12/19/2018 15:19:06,6.715,4.625
12/19/2018 15:20:06,6.713,4.6252
12/19/2018 15:21:06,6.712,4.625
12/19/2018 15:22:06,6.712,4.625
12/19/2018 15:23:06,6.71,4.625
12/19/2018 15:24:06,6.709,4.625
12/19/2018 15:25:06,6.707,4.6252
12/19/2018 15:26:06,6.705,4.6252
12/19/2018 15:27:06,6.704,4.6252
12/19/2018 15:28:06,6.702,4.6252
12/19/2018 15:29:06,6.701,4.6252
12/19/2018 15:30:06,6.699,4.6252
12/19/2018 15:31:06,6.696,4.625
12/19/2018 15:32:06,6.694,4.625
12/19/2018 15:33:06,6.693,4.625
12/19/2018 15:34:06,6.691,4.625
12/19/2018 15:35:06,6.69,4.625
12/19/2018 15:36:06,6.688,4.6252
12/19/2018 15:37:06,6.686,4.625
12/19/2018 15:38:06,6.685,4.625
12/19/2018 15:39:06,6.683,4.625
12/19/2018 15:40:06,6.682,4.6252
12/19/2018 15:41:06,6.68,4.6252
12/19/2018 15:42:06,6.679,4.6252
12/19/2018 15:43:06,6.677,4.6252
12/19/2018 15:44:06,6.674,4.6252
12/19/2018 15:45:06,6.672,4.625
12/19/2018 15:46:06,6.671,4.625
12/19/2018 15:47:06,6.669,4.6252
12/19/2018 15:48:06,6.667,4.625
12/19/2018 15:49:06,6.666,4.625
12/19/2018 15:50:06,6.663,4.6252
12/19/2018 15:51:06,6.661,4.6252
12/19/2018 15:52:06,6.66,4.6252
12/19/2018 15:53:06,6.658,4.6248
12/19/2018 15:54:06,6.656,4.6252
12/19/2018 15:55:06,6.655,4.6252
12/19/2018 15:56:06,6.653,4.625
12/19/2018 15:57:06,6.65,4.6252
12/19/2018 15:58:06,6.648,4.6252
12/19/2018 15:59:06,6.647,4.625
12/19/2018 16:00:06,6.645,4.6252
12/19/2018 16:01:06,6.644,4.6252
12/19/2018 16:02:06,6.642,4.6252
12/19/2018 16:03:06,6.641,4.6252
12/19/2018 16:04:06,6.639,4.625
12/19/2018 16:05:06,6.637,4.625
12/19/2018 16:06:06,6.636,4.625
12/19/2018 16:07:06,6.634,4.6252
12/19/2018 16:08:06,6.633,4.625
12/19/2018 16:09:06,6.631,4.6252
12/19/2018 16:10:06,6.629,4.625
12/19/2018 16:11:06,6.628,4.6252
12/19/2018 16:12:06,6.626,4.625
12/19/2018 16:13:06,6.625,4.6252
12/19/2018 16:14:06,6.623,4.625
12/19/2018 16:15:06,6.622,4.6252
12/19/2018 16:16:06,6.62,4.6252
12/19/2018 16:17:06,6.618,4.625
12/19/2018 16:18:06,6.617,4.6252
12/19/2018 16:19:06,6.615,4.6252
12/19/2018 16:20:06,6.614,4.6252
12/19/2018 16:21:06,6.612,4.625
12/19/2018 16:22:06,6.61,4.6252
12/19/2018 16:23:06,6.609,4.625
12/19/2018 16:24:06,6.607,4.625
12/19/2018 16:25:06,6.606,4.6252
12/19/2018 16:26:06,6.604,4.6252
12/19/2018 16:27:06,6.602,4.6252
12/19/2018 16:28:06,6.601,4.6252
12/19/2018 16:29:06,6.599,4.6252
12/19/2018 16:30:06,6.598,4.625
12/19/2018 16:31:06,6.596,4.6252
12/19/2018 16:32:06,6.595,4.6252
12/19/2018 16:33:06,6.593,4.6252
12/19/2018 16:34:06,6.591,4.625
12/19/2018 16:35:06,6.59,4.625
12/19/2018 16:36:06,6.588,4.6252
12/19/2018 16:37:06,6.587,4.6252
12/19/2018 16:38:06,6.585,4.6252
12/19/2018 16:39:06,6.583,4.6252
12/19/2018 16:40:06,6.582,4.625
12/19/2018 16:41:06,6.58,4.625
12/19/2018 16:42:06,6.579,4.625
12/19/2018 16:43:06,6.577,4.6252
12/19/2018 16:44:06,6.576,4.625
12/19/2018 16:45:06,6.574,4.6252
12/19/2018 16:46:06,6.572,4.6252
12/19/2018 16:47:06,6.571,4.6252
12/19/2018 16:48:06,6.569,4.6252
12/19/2018 16:49:06,6.568,4.6252
12/19/2018 16:50:06,6.566,4.6252
12/19/2018 16:51:06,6.564,4.625
12/19/2018 16:52:06,6.563,4.625
12/19/2018 16:53:06,6.561,4.6252
12/19/2018 16:54:06,6.56,4.6252
12/19/2018 16:55:06,6.558,4.6252
12/19/2018 16:56:06,6.557,4.6252
12/19/2018 16:57:06,6.557,4.625
12/19/2018 16:58:06,6.555,4.625
12/19/2018 16:59:06,6.553,4.625
12/19/2018 17:00:06,6.552,4.6252
12/19/2018 17:01:06,6.55,4.6252
12/19/2018 17:02:06,6.549,4.625
12/19/2018 17:03:06,6.547,4.6252
12/19/2018 17:04:06,6.545,4.6252
12/19/2018 17:05:06,6.544,4.625
12/19/2018 17:06:06,6.542,4.6252
12/19/2018 17:07:06,6.541,4.625
12/19/2018 17:08:06,6.539,4.6252
12/19/2018 17:09:06,6.537,4.6252
12/19/2018 17:10:06,6.536,4.625
12/19/2018 17:11:06,6.534,4.6252
12/19/2018 17:12:06,6.533,4.625
12/19/2018 17:13:06,6.531,4.6252
12/19/2018 17:14:06,6.53,4.6252
12/19/2018 17:15:06,6.528,4.6252
12/19/2018 17:16:06,6.526,4.6252
12/19/2018 17:17:06,6.525,4.6252
12/19/2018 17:18:06,6.523,4.6252
12/19/2018 17:19:06,6.522,4.6252
12/19/2018 17:20:06,6.52,4.6252
12/19/2018 17:21:06,6.518,4.6252
12/19/2018 17:22:06,6.517,4.6252
12/19/2018 17:23:06,6.515,4.6252
12/19/2018 17:24:06,6.514,4.6252
12/19/2018 17:25:06,6.512,4.6252
12/19/2018 17:26:06,6.511,4.6252
12/19/2018 17:27:06,6.509,4.6252
12/19/2018 17:28:06,6.507,4.6252
12/19/2018 17:29:06,6.506,4.6252
12/19/2018 17:30:06,6.504,4.6252
12/19/2018 17:31:06,6.503,4.6252
12/19/2018 17:32:06,6.501,4.6252
12/19/2018 17:33:06,6.499,4.625
12/19/2018 17:34:06,6.498,4.6252
12/19/2018 17:35:06,6.496,4.6252
12/19/2018 17:36:06,6.495,4.625
12/19/2018 17:37:06,6.493,4.6252
12/19/2018 17:38:06,6.491,4.625
12/19/2018 17:39:06,6.49,4.6252
12/19/2018 17:40:06,6.488,4.6252
12/19/2018 17:41:06,6.487,4.6252
12/19/2018 17:42:06,6.484,4.6252
12/19/2018 17:43:06,6.482,4.6252
12/19/2018 17:44:06,6.48,4.6252
12/19/2018 17:45:06,6.479,4.625
12/19/2018 17:46:06,6.477,4.625
12/19/2018 17:47:06,6.476,4.6252
12/19/2018 17:48:06,6.474,4.6252
12/19/2018 17:49:06,6.472,4.6252
12/19/2018 17:50:06,6.471,4.6252
12/19/2018 17:51:06,6.469,4.6252
12/19/2018 17:52:06,6.468,4.6252
12/19/2018 17:53:06,6.466,4.6252
12/19/2018 17:54:06,6.465,4.6252
12/19/2018 17:55:06,6.463,4.6252
12/19/2018 17:56:06,6.461,4.6252
12/19/2018 17:57:06,6.46,4.6252
12/19/2018 17:58:06,6.458,4.6252
12/19/2018 17:59:06,6.457,4.6252
12/19/2018 18:00:06,6.455,4.6252
12/19/2018 18:01:06,6.453,4.625
12/19/2018 18:02:06,6.452,4.625
12/19/2018 18:03:06,6.45,4.6252
12/19/2018 18:04:06,6.449,4.6252
12/19/2018 18:05:06,6.447,4.625
12/19/2018 18:06:06,6.445,4.6252
12/19/2018 18:07:06,6.444,4.6252
12/19/2018 18:08:06,6.442,4.6252
12/19/2018 18:09:06,6.441,4.625
12/19/2018 18:10:06,6.439,4.6252
12/19/2018 18:11:06,6.438,4.625
12/19/2018 18:12:06,6.436,4.6252
12/19/2018 18:13:06,6.434,4.6252
12/19/2018 18:14:06,6.433,4.6252
12/19/2018 18:15:06,6.43,4.6252
12/19/2018 18:16:06,6.428,4.6252
12/19/2018 18:17:06,6.426,4.625
12/19/2018 18:18:06,6.425,4.6252
12/19/2018 18:19:06,6.423,4.625
12/19/2018 18:20:06,6.422,4.6252
12/19/2018 18:21:06,6.42,4.6252
12/19/2018 18:22:06,6.418,4.6252
12/19/2018 18:23:06,6.417,4.625
12/19/2018 18:24:06,6.414,4.6252
12/19/2018 18:25:06,6.412,4.6252
12/19/2018 18:26:06,6.411,4.6252
12/19/2018 18:27:06,6.409,4.6252
12/19/2018 18:28:06,6.407,4.6252
12/19/2018 18:29:06,6.406,4.625
12/19/2018 18:30:06,6.404,4.6252
12/19/2018 18:31:06,6.403,4.6252
12/19/2018 18:32:06,6.401,4.6252
12/19/2018 18:33:06,6.399,4.6252
12/19/2018 18:34:06,6.398,4.6252
12/19/2018 18:35:06,6.396,4.625
12/19/2018 18:36:06,6.395,4.6252
12/19/2018 18:37:06,6.393,4.625
12/19/2018 18:38:06,6.391,4.6252
12/19/2018 18:39:06,6.39,4.6252
12/19/2018 18:40:06,6.388,4.6252
12/19/2018 18:41:06,6.387,4.6252
12/19/2018 18:42:06,6.385,4.6252
12/19/2018 18:43:06,6.384,4.6252
12/19/2018 18:44:06,6.382,4.6252
12/19/2018 18:45:06,6.38,4.6252
12/19/2018 18:46:06,6.379,4.6252
12/19/2018 18:47:06,6.377,4.6252
12/19/2018 18:48:06,6.376,4.625
12/19/2018 18:49:06,6.374,4.6252
12/19/2018 18:50:06,6.372,4.625
12/19/2018 18:51:06,6.371,4.6252
12/19/2018 18:52:06,6.369,4.6254
12/19/2018 18:53:06,6.368,4.625
12/19/2018 18:54:06,6.366,4.6252
12/19/2018 18:55:06,6.366,4.6252
12/19/2018 18:56:06,6.364,4.6252
12/19/2018 18:57:06,6.363,4.6254
12/19/2018 18:58:06,6.361,4.6254
12/19/2018 18:59:06,6.36,4.6252
12/19/2018 19:00:06,6.358,4.6252
12/19/2018 19:01:06,6.357,4.6252
12/19/2018 19:02:06,6.355,4.6252
12/19/2018 19:03:06,6.353,4.6252
12/19/2018 19:04:06,6.352,4.6252
12/19/2018 19:05:06,6.35,4.6252
12/19/2018 19:06:06,6.349,4.6252
12/19/2018 19:07:06,6.349,4.6252
12/19/2018 19:08:06,6.347,4.6252
12/19/2018 19:09:06,6.345,4.6252
12/19/2018 19:10:06,6.344,4.6252
12/19/2018 19:11:06,6.342,4.625
12/19/2018 19:12:06,6.341,4.6252
12/19/2018 19:13:06,6.339,4.6252
12/19/2018 19:14:06,6.337,4.625
12/19/2018 19:15:06,6.337,4.6252
12/19/2018 19:16:06,6.336,4.6252
12/19/2018 19:17:06,6.334,4.625
12/19/2018 19:18:06,6.333,4.6252
12/19/2018 19:19:06,6.331,4.6252
12/19/2018 19:20:06,6.33,4.6252
12/19/2018 19:21:06,6.328,4.6252
12/19/2018 19:22:06,6.328,4.6254
12/19/2018 19:23:06,6.326,4.6254
12/19/2018 19:24:06,6.325,4.6252
12/19/2018 19:25:06,6.323,4.6252
12/19/2018 19:26:06,6.322,4.6252
12/19/2018 19:27:06,6.32,4.625
12/19/2018 19:28:06,6.32,4.6252
12/19/2018 19:29:06,6.318,4.6252
12/19/2018 19:30:06,6.317,4.625
12/19/2018 19:31:06,6.315,4.625
12/19/2018 19:32:06,6.314,4.6252
12/19/2018 19:33:06,6.312,4.6254
12/19/2018 19:34:06,6.31,4.6252
12/19/2018 19:35:06,6.31,4.6254
12/19/2018 19:36:06,6.309,4.6252
12/19/2018 19:37:06,6.307,4.6252
12/19/2018 19:38:06,6.306,4.6252
12/19/2018 19:39:06,6.304,4.6252
12/19/2018 19:40:06,6.302,4.6252
12/19/2018 19:41:06,6.301,4.6252
12/19/2018 19:42:06,6.299,4.6252
12/19/2018 19:43:06,6.298,4.6252
12/19/2018 19:44:06,6.296,4.6252
12/19/2018 19:45:06,6.296,4.6252
12/19/2018 19:46:06,6.295,4.6254
12/19/2018 19:47:06,6.293,4.6254
12/19/2018 19:48:06,6.291,4.6252
12/19/2018 19:49:06,6.29,4.6252
12/19/2018 19:50:06,6.288,4.6252
12/19/2018 19:51:06,6.287,4.6254
12/19/2018 19:52:06,6.285,4.6252
12/19/2018 19:53:06,6.283,4.6254
12/19/2018 19:54:06,6.283,4.6252
12/19/2018 19:55:06,6.282,4.6254
12/19/2018 19:56:06,6.28,4.6254
12/19/2018 19:57:06,6.279,4.6252
12/19/2018 19:58:06,6.277,4.6254
12/19/2018 19:59:06,6.275,4.6254
12/19/2018 20:00:06,6.274,4.6254
12/19/2018 20:01:06,6.272,4.6252
12/19/2018 20:02:06,6.271,4.6254
12/19/2018 20:03:06,6.271,4.6252
12/19/2018 20:04:06,6.269,4.6252
12/19/2018 20:05:06,6.267,4.6252
12/19/2018 20:06:06,6.266,4.6254
12/19/2018 20:07:06,6.264,4.6252
12/19/2018 20:08:06,6.263,4.6254
12/19/2018 20:09:06,6.261,4.6252
12/19/2018 20:10:06,6.26,4.6254
12/19/2018 20:11:06,6.258,4.6254
12/19/2018 20:12:06,6.256,4.6252
12/19/2018 20:13:06,6.255,4.6254
12/19/2018 20:14:06,6.255,4.6252
12/19/2018 20:15:06,6.253,4.6254
12/19/2018 20:16:06,6.252,4.6252
12/19/2018 20:17:06,6.25,4.6252
12/19/2018 20:18:06,6.248,4.6254
12/19/2018 20:19:06,6.247,4.6254
12/19/2018 20:20:06,6.245,4.6254
12/19/2018 20:21:06,6.244,4.6254
12/19/2018 20:22:06,6.242,4.6252
12/19/2018 20:23:06,6.242,4.6252
12/19/2018 20:24:06,6.24,4.6256
12/19/2018 20:25:06,6.239,4.6254
12/19/2018 20:26:06,6.237,4.6254
12/19/2018 20:27:06,6.236,4.6256
12/19/2018 20:28:06,6.234,4.6254
12/19/2018 20:29:06,6.232,4.6256
12/19/2018 20:30:06,6.231,4.6256
12/19/2018 20:31:06,6.229,4.6256
12/19/2018 20:32:06,6.228,4.6256
12/19/2018 20:33:06,6.226,4.6256
12/19/2018 20:34:06,6.225,4.6254
12/19/2018 20:35:06,6.223,4.6256
12/19/2018 20:36:06,6.221,4.6254
12/19/2018 20:37:06,6.22,4.6256
12/19/2018 20:38:06,6.218,4.6256
12/19/2018 20:39:06,6.217,4.6258
12/19/2018 20:40:06,6.215,4.6256
12/19/2018 20:41:06,6.213,4.6254
12/19/2018 20:42:06,6.212,4.6256
12/19/2018 20:43:06,6.21,4.6256
12/19/2018 20:44:06,6.21,4.6256
12/19/2018 20:45:06,6.209,4.6256
12/19/2018 20:46:06,6.207,4.6254
12/19/2018 20:47:06,6.205,4.6256
12/19/2018 20:48:06,6.204,4.6258
12/19/2018 20:49:06,6.202,4.6254
12/19/2018 20:50:06,6.201,4.6258
12/19/2018 20:51:06,6.199,4.6258
12/19/2018 20:52:06,6.197,4.6258
12/19/2018 20:53:06,6.196,4.6256
12/19/2018 20:54:06,6.194,4.6256
12/19/2018 20:55:06,6.194,4.6256
12/19/2018 20:56:06,6.193,4.6256
12/19/2018 20:57:06,6.191,4.6258
12/19/2018 20:58:06,6.19,4.6256
12/19/2018 20:59:06,6.188,4.6258
12/19/2018 21:00:06,6.186,4.6258
12/19/2018 21:01:06,6.185,4.6258
12/19/2018 21:02:06,6.183,4.6258
12/19/2018 21:03:06,6.182,4.6258
12/19/2018 21:04:06,6.18,4.6258
12/19/2018 21:05:06,6.178,4.6258
12/19/2018 21:06:06,6.177,4.6258
12/19/2018 21:07:06,6.174,4.6258
12/19/2018 21:08:06,6.172,4.6258
12/19/2018 21:09:06,6.17,4.6258
12/19/2018 21:10:06,6.169,4.6256
12/19/2018 21:11:06,6.167,4.6256
12/19/2018 21:12:06,6.166,4.6262
12/19/2018 21:13:06,6.164,4.6258
12/19/2018 21:14:06,6.162,4.6258
12/19/2018 21:15:06,6.161,4.626
12/19/2018 21:16:06,6.159,4.626
12/19/2018 21:17:06,6.158,4.626
12/19/2018 21:18:06,6.156,4.626
12/19/2018 21:19:06,6.154,4.6262
12/19/2018 21:20:06,6.153,4.626
12/19/2018 21:21:06,6.151,4.6258
12/19/2018 21:22:06,6.151,4.6262
12/19/2018 21:23:06,6.15,4.626
12/19/2018 21:24:06,6.148,4.626
12/19/2018 21:25:06,6.147,4.626
12/19/2018 21:26:06,6.145,4.6262
12/19/2018 21:27:06,6.143,4.626
12/19/2018 21:28:06,6.142,4.6258
12/19/2018 21:29:06,6.14,4.6262
12/19/2018 21:30:06,6.139,4.6262
12/19/2018 21:31:06,6.137,4.6262
12/19/2018 21:32:06,6.135,4.6262
12/19/2018 21:33:06,6.134,4.6264
12/19/2018 21:34:06,6.132,4.6262
12/19/2018 21:35:06,6.131,4.6262
12/19/2018 21:36:06,6.129,4.6262
12/19/2018 21:37:06,6.127,4.6264
12/19/2018 21:38:06,6.126,4.6264
12/19/2018 21:39:06,6.124,4.6264
12/19/2018 21:40:06,6.123,4.6264
12/19/2018 21:41:06,6.121,4.6266
12/19/2018 21:42:06,6.119,4.6264
12/19/2018 21:43:06,6.118,4.6262
12/19/2018 21:44:06,6.116,4.6262
12/19/2018 21:45:06,6.115,4.6264
12/19/2018 21:46:06,6.113,4.6262
12/19/2018 21:47:06,6.111,4.6264
12/19/2018 21:48:06,6.11,4.6264
12/19/2018 21:49:06,6.108,4.6264
12/19/2018 21:50:06,6.107,4.6264
12/19/2018 21:51:06,6.105,4.6264
12/19/2018 21:52:06,6.104,4.6264
12/19/2018 21:53:06,6.102,4.6266
12/19/2018 21:54:06,6.1,4.6266
12/19/2018 21:55:06,6.1,4.6266
12/19/2018 21:56:06,6.099,4.6268
12/19/2018 21:57:06,6.097,4.6266
12/19/2018 21:58:06,6.096,4.6266
12/19/2018 21:59:06,6.094,4.6264
12/19/2018 22:00:06,6.092,4.6268
12/19/2018 22:01:06,6.091,4.6268
12/19/2018 22:02:06,6.091,4.6262
12/19/2018 22:03:06,6.089,4.6266
12/19/2018 22:04:06,6.088,4.6264
12/19/2018 22:05:06,6.086,4.627
12/19/2018 22:06:06,6.084,4.627
12/19/2018 22:07:06,6.083,4.6268
12/19/2018 22:08:06,6.081,4.6266
12/19/2018 22:09:06,6.08,4.627
12/19/2018 22:10:06,6.08,4.627
12/19/2018 22:11:06,6.078,4.627
12/19/2018 22:12:06,6.076,4.6268
12/19/2018 22:13:06,6.075,4.627
12/19/2018 22:14:06,6.073,4.6268
12/19/2018 22:15:06,6.072,4.627
12/19/2018 22:16:06,6.072,4.6268
12/19/2018 22:17:06,6.07,4.627
12/19/2018 22:18:06,6.068,4.6272
12/19/2018 22:19:06,6.067,4.6266
12/19/2018 22:20:06,6.065,4.6268
12/19/2018 22:21:06,6.065,4.6268
12/19/2018 22:22:06,6.064,4.627
12/19/2018 22:23:06,6.062,4.627
12/19/2018 22:24:06,6.06,4.627
12/19/2018 22:25:06,6.059,4.6272
12/19/2018 22:26:06,6.059,4.6273
12/19/2018 22:27:06,6.057,4.6272
12/19/2018 22:28:06,6.056,4.6273
12/19/2018 22:29:06,6.054,4.6272
12/19/2018 22:30:06,6.052,4.627
12/19/2018 22:31:06,6.051,4.6272
12/19/2018 22:32:06,6.049,4.6272
12/19/2018 22:33:06,6.048,4.6273
12/19/2018 22:34:06,6.048,4.6273
12/19/2018 22:35:06,6.046,4.6273
12/19/2018 22:36:06,6.045,4.6272
12/19/2018 22:37:06,6.043,4.6272
12/19/2018 22:38:06,6.041,4.6272
12/19/2018 22:39:06,6.04,4.6273
12/19/2018 22:40:06,6.038,4.6273
12/19/2018 22:41:06,6.037,4.6273
12/19/2018 22:42:06,6.035,4.6273
12/19/2018 22:43:06,6.033,4.6272
12/19/2018 22:44:06,6.032,4.6272
12/19/2018 22:45:06,6.03,4.6275
12/19/2018 22:46:06,6.029,4.6273
12/19/2018 22:47:06,6.027,4.6275
12/19/2018 22:48:06,6.025,4.6277
12/19/2018 22:49:06,6.024,4.6275
12/19/2018 22:50:06,6.022,4.6275
12/19/2018 22:51:06,6.021,4.6273
12/19/2018 22:52:06,6.019,4.6277
12/19/2018 22:53:06,6.019,4.6275
12/19/2018 22:54:06,6.017,4.6275
12/19/2018 22:55:06,6.016,4.6275
12/19/2018 22:56:06,6.014,4.6275
12/19/2018 22:57:06,6.013,4.6273
12/19/2018 22:58:06,6.011,4.6277
12/19/2018 22:59:06,6.009,4.6277
12/19/2018 23:00:06,6.009,4.6277
12/19/2018 23:01:06,6.008,4.6277
12/19/2018 23:02:06,6.006,4.6275
12/19/2018 23:03:06,6.005,4.6279
12/19/2018 23:04:06,6.005,4.6277
12/19/2018 23:05:06,6.003,4.6277
12/19/2018 23:06:06,6.001,4.6277
12/19/2018 23:07:06,6,4.6277
12/19/2018 23:08:06,5.998,4.6277
12/19/2018 23:09:06,5.997,4.6279
12/19/2018 23:10:06,5.997,4.6277
12/19/2018 23:11:06,5.995,4.6279
12/19/2018 23:12:06,5.993,4.6279
12/19/2018 23:13:06,5.992,4.6277
12/19/2018 23:14:06,5.992,4.6279
12/19/2018 23:15:06,5.99,4.6279
12/19/2018 23:16:06,5.989,4.6279
12/19/2018 23:17:06,5.989,4.6279
12/19/2018 23:18:06,5.987,4.6279
12/19/2018 23:19:06,5.985,4.6281
12/19/2018 23:20:06,5.984,4.6279
12/19/2018 23:21:06,5.984,4.6279
12/19/2018 23:22:06,5.982,4.6279
12/19/2018 23:23:06,5.981,4.6279
12/19/2018 23:24:06,5.981,4.6281
12/19/2018 23:25:06,5.979,4.6279
12/19/2018 23:26:06,5.978,4.6281
12/19/2018 23:27:06,5.978,4.6281
12/19/2018 23:28:06,5.976,4.6281
12/19/2018 23:29:06,5.974,4.6279
12/19/2018 23:30:06,5.974,4.6279
12/19/2018 23:31:06,5.973,4.6279
12/19/2018 23:32:06,5.971,4.6279
12/19/2018 23:33:06,5.971,4.6281
12/19/2018 23:34:06,5.97,4.6281
12/19/2018 23:35:06,5.97,4.6281
12/19/2018 23:36:06,5.968,4.6281
12/19/2018 23:37:06,5.966,4.6281
12/19/2018 23:38:06,5.966,4.6281
12/19/2018 23:39:06,5.965,4.6281
12/19/2018 23:40:06,5.963,4.6281
12/19/2018 23:41:06,5.963,4.6283
12/19/2018 23:42:06,5.962,4.6283
12/19/2018 23:43:06,5.96,4.6281
12/19/2018 23:44:06,5.96,4.6281
12/19/2018 23:45:06,5.958,4.6281
12/19/2018 23:46:06,5.958,4.6281
12/19/2018 23:47:06,5.957,4.6281
12/19/2018 23:48:06,5.955,4.6281
12/19/2018 23:49:06,5.955,4.6281
12/19/2018 23:50:06,5.954,4.6281
12/19/2018 23:51:06,5.954,4.6281
12/19/2018 23:52:06,5.952,4.6281
12/19/2018 23:53:06,5.952,4.6281
12/19/2018 23:54:06,5.95,4.6283
12/19/2018 23:55:06,5.949,4.6281
12/19/2018 23:56:06,5.949,4.6281
12/19/2018 23:57:06,5.947,4.6283
12/19/2018 23:58:06,5.947,4.6283
12/19/2018 23:59:06,5.946,4.6281
12/20/2018 00:00:06,5.946,4.6281
12/20/2018 00:01:06,5.944,4.6281
12/20/2018 00:02:06,5.944,4.6281
12/20/2018 00:03:06,5.944,4.6281
12/20/2018 00:04:06,5.942,4.6281
12/20/2018 00:05:06,5.942,4.6281
12/20/2018 00:06:06,5.941,4.6283
12/20/2018 00:07:06,5.941,4.6283
12/20/2018 00:08:06,5.939,4.6283
12/20/2018 00:09:06,5.939,4.6283
12/20/2018 00:10:06,5.938,4.6283
12/20/2018 00:11:06,5.938,4.6283
12/20/2018 00:12:06,5.936,4.6283
12/20/2018 00:13:06,5.936,4.6283
12/20/2018 00:14:06,5.934,4.6283
12/20/2018 00:15:06,5.934,4.6283
12/20/2018 00:16:06,5.934,4.6283
12/20/2018 00:17:06,5.933,4.6283
12/20/2018 00:18:06,5.933,4.6281
12/20/2018 00:19:06,5.931,4.6281
12/20/2018 00:20:06,5.931,4.6283
12/20/2018 00:21:06,5.93,4.6281
12/20/2018 00:22:06,5.93,4.6283
12/20/2018 00:23:06,5.928,4.6283
12/20/2018 00:24:06,5.928,4.6283
12/20/2018 00:25:06,5.928,4.6283
12/20/2018 00:26:06,5.926,4.6283
12/20/2018 00:27:06,5.926,4.6283
12/20/2018 00:28:06,5.925,4.6283
12/20/2018 00:29:06,5.925,4.6283
12/20/2018 00:30:06,5.923,4.6283
12/20/2018 00:31:06,5.923,4.6283
12/20/2018 00:32:06,5.922,4.6283
12/20/2018 00:33:06,5.922,4.6281
12/20/2018 00:34:06,5.92,4.6283
12/20/2018 00:35:06,5.92,4.6283
12/20/2018 00:36:06,5.918,4.6283
12/20/2018 00:37:06,5.918,4.6283
12/20/2018 00:38:06,5.917,4.6283
12/20/2018 00:39:06,5.917,4.6283
12/20/2018 00:40:06,5.915,4.6283
12/20/2018 00:41:06,5.915,4.6283
12/20/2018 00:42:06,5.914,4.6283
12/20/2018 00:43:06,5.914,4.6283
12/20/2018 00:44:06,5.912,4.6283
12/20/2018 00:45:06,5.912,4.6283
12/20/2018 00:46:06,5.91,4.6283
12/20/2018 00:47:06,5.91,4.6283
12/20/2018 00:48:06,5.909,4.6283
12/20/2018 00:49:06,5.909,4.6283
12/20/2018 00:50:06,5.907,4.6283
12/20/2018 00:51:06,5.907,4.6281
12/20/2018 00:52:06,5.906,4.6283
12/20/2018 00:53:06,5.906,4.6283
12/20/2018 00:54:06,5.904,4.6283
12/20/2018 00:55:06,5.904,4.6281
12/20/2018 00:56:06,5.902,4.6283
12/20/2018 00:57:06,5.902,4.6283
12/20/2018 00:58:06,5.901,4.6283
12/20/2018 00:59:06,5.901,4.6283
12/20/2018 01:00:06,5.899,4.6283
12/20/2018 01:01:06,5.898,4.6283
12/20/2018 01:02:06,5.898,4.6283
12/20/2018 01:03:06,5.896,4.6283
12/20/2018 01:04:06,5.896,4.6283
12/20/2018 01:05:06,5.894,4.6281
12/20/2018 01:06:06,5.894,4.6281
12/20/2018 01:07:06,5.893,4.6283
12/20/2018 01:08:06,5.893,4.6283
12/20/2018 01:09:06,5.891,4.6283
12/20/2018 01:10:06,5.89,4.6283
12/20/2018 01:11:06,5.89,4.6283
12/20/2018 01:12:06,5.888,4.6283
12/20/2018 01:13:06,5.888,4.6283
12/20/2018 01:14:06,5.886,4.6283
12/20/2018 01:15:06,5.886,4.6283
12/20/2018 01:16:06,5.885,4.6283
12/20/2018 01:17:06,5.885,4.6283
12/20/2018 01:18:06,5.883,4.6283
12/20/2018 01:19:06,5.882,4.6283
12/20/2018 01:20:06,5.882,4.6283
12/20/2018 01:21:06,5.88,4.6283
12/20/2018 01:22:06,5.88,4.6283
12/20/2018 01:23:06,5.879,4.6285
12/20/2018 01:24:06,5.879,4.6283
12/20/2018 01:25:06,5.877,4.6283
12/20/2018 01:26:06,5.877,4.6283
12/20/2018 01:27:06,5.875,4.6283
12/20/2018 01:28:06,5.874,4.6285
12/20/2018 01:29:06,5.874,4.6283
12/20/2018 01:30:06,5.872,4.6283
12/20/2018 01:31:06,5.872,4.6283
12/20/2018 01:32:06,5.871,4.6283
12/20/2018 01:33:06,5.871,4.6283
12/20/2018 01:34:06,5.869,4.6283
12/20/2018 01:35:06,5.869,4.6283
12/20/2018 01:36:06,5.867,4.6283
12/20/2018 01:37:06,5.867,4.6283
12/20/2018 01:38:06,5.866,4.6283
12/20/2018 01:39:06,5.864,4.6283
12/20/2018 01:40:06,5.864,4.6283
12/20/2018 01:41:06,5.863,4.6281
12/20/2018 01:42:06,5.863,4.6283
12/20/2018 01:43:06,5.861,4.6283
12/20/2018 01:44:06,5.861,4.6283
12/20/2018 01:45:06,5.859,4.6283
12/20/2018 01:46:06,5.859,4.6283
12/20/2018 01:47:06,5.858,4.6283
12/20/2018 01:48:06,5.856,4.6283
12/20/2018 01:49:06,5.856,4.6283
12/20/2018 01:50:06,5.855,4.6283
12/20/2018 01:51:06,5.855,4.6283
12/20/2018 01:52:06,5.853,4.6283
12/20/2018 01:53:06,5.853,4.6283
12/20/2018 01:54:06,5.851,4.6283
12/20/2018 01:55:06,5.85,4.6283
12/20/2018 01:56:06,5.85,4.6283
12/20/2018 01:57:06,5.848,4.6283
12/20/2018 01:58:06,5.848,4.6283
12/20/2018 01:59:06,5.847,4.6283
12/20/2018 02:00:06,5.845,4.6283
12/20/2018 02:01:06,5.845,4.6283
12/20/2018 02:02:06,5.843,4.6283
12/20/2018 02:03:06,5.843,4.6283
12/20/2018 02:04:06,5.842,4.6283
12/20/2018 02:05:06,5.84,4.6283
12/20/2018 02:06:06,5.84,4.6283
12/20/2018 02:07:06,5.839,4.6283
12/20/2018 02:08:06,5.839,4.6283
12/20/2018 02:09:06,5.837,4.6283
12/20/2018 02:10:06,5.835,4.6283
12/20/2018 02:11:06,5.835,4.6283
12/20/2018 02:12:06,5.834,4.6283
12/20/2018 02:13:06,5.834,4.6283
12/20/2018 02:14:06,5.832,4.6283
12/20/2018 02:15:06,5.831,4.6283
12/20/2018 02:16:06,5.831,4.6283
12/20/2018 02:17:06,5.829,4.6283
12/20/2018 02:18:06,5.827,4.6283
12/20/2018 02:19:06,5.827,4.6283
12/20/2018 02:20:06,5.826,4.6283
12/20/2018 02:21:06,5.824,4.6283
12/20/2018 02:22:06,5.824,4.6283
12/20/2018 02:23:06,5.823,4.6283
12/20/2018 02:24:06,5.823,4.6283
12/20/2018 02:25:06,5.821,4.6283
12/20/2018 02:26:06,5.819,4.6283
12/20/2018 02:27:06,5.819,4.6283
12/20/2018 02:28:06,5.818,4.6283
12/20/2018 02:29:06,5.818,4.6283
12/20/2018 02:30:06,5.816,4.6283
12/20/2018 02:31:06,5.815,4.6283
12/20/2018 02:32:06,5.815,4.6283
12/20/2018 02:33:06,5.813,4.6283
12/20/2018 02:34:06,5.813,4.6283
12/20/2018 02:35:06,5.811,4.6283
12/20/2018 02:36:06,5.811,4.6283
12/20/2018 02:37:06,5.81,4.6283
12/20/2018 02:38:06,5.808,4.6281
12/20/2018 02:39:06,5.808,4.6283
12/20/2018 02:40:06,5.807,4.6283
12/20/2018 02:41:06,5.807,4.6283
12/20/2018 02:42:06,5.805,4.6283
12/20/2018 02:43:06,5.805,4.6283
12/20/2018 02:44:06,5.803,4.6283
12/20/2018 02:45:06,5.803,4.6283
12/20/2018 02:46:06,5.802,4.6283
12/20/2018 02:47:06,5.8,4.6283
12/20/2018 02:48:06,5.8,4.6283
12/20/2018 02:49:06,5.799,4.6283
12/20/2018 02:50:06,5.799,4.6283
12/20/2018 02:51:06,5.797,4.6283
12/20/2018 02:52:06,5.795,4.6283
12/20/2018 02:53:06,5.795,4.6283
12/20/2018 02:54:06,5.794,4.6283
12/20/2018 02:55:06,5.794,4.6283
12/20/2018 02:56:06,5.792,4.6283
12/20/2018 02:57:06,5.792,4.6283
12/20/2018 02:58:06,5.791,4.6283
12/20/2018 02:59:06,5.791,4.6283
12/20/2018 03:00:06,5.789,4.6283
12/20/2018 03:01:06,5.789,4.6283
12/20/2018 03:02:06,5.787,4.6285
12/20/2018 03:03:06,5.787,4.6283
12/20/2018 03:04:06,5.786,4.6283
12/20/2018 03:05:06,5.786,4.6283
12/20/2018 03:06:06,5.784,4.6285
12/20/2018 03:07:06,5.783,4.6283
12/20/2018 03:08:06,5.783,4.6281
12/20/2018 03:09:06,5.781,4.6283
12/20/2018 03:10:06,5.781,4.6283
12/20/2018 03:11:06,5.779,4.6285
12/20/2018 03:12:06,5.779,4.6285
12/20/2018 03:13:06,5.778,4.6283
12/20/2018 03:14:06,5.778,4.6283
12/20/2018 03:15:06,5.776,4.6283
12/20/2018 03:16:06,5.775,4.6281
12/20/2018 03:17:06,5.775,4.6283
12/20/2018 03:18:06,5.773,4.6283
12/20/2018 03:19:06,5.773,4.6283
12/20/2018 03:20:06,5.771,4.6283
12/20/2018 03:21:06,5.771,4.6283
12/20/2018 03:22:06,5.77,4.6283
12/20/2018 03:23:06,5.77,4.6283
12/20/2018 03:24:06,5.768,4.6283
12/20/2018 03:25:06,5.768,4.6283
12/20/2018 03:26:06,5.767,4.6283
12/20/2018 03:27:06,5.767,4.6283
12/20/2018 03:28:06,5.765,4.6281
12/20/2018 03:29:06,5.765,4.6283
12/20/2018 03:30:06,5.763,4.6283
12/20/2018 03:31:06,5.763,4.6283
12/20/2018 03:32:06,5.762,4.6283
12/20/2018 03:33:06,5.762,4.6283
12/20/2018 03:34:06,5.76,4.6283
12/20/2018 03:35:06,5.76,4.6283
12/20/2018 03:36:06,5.759,4.6283
12/20/2018 03:37:06,5.759,4.6283
12/20/2018 03:38:06,5.757,4.6283
12/20/2018 03:39:06,5.757,4.6283
12/20/2018 03:40:06,5.757,4.6283
12/20/2018 03:41:06,5.755,4.6283
12/20/2018 03:42:06,5.755,4.6281
12/20/2018 03:43:06,5.754,4.6283
12/20/2018 03:44:06,5.754,4.6283
12/20/2018 03:45:06,5.752,4.6283
12/20/2018 03:46:06,5.752,4.6283
12/20/2018 03:47:06,5.751,4.6281
12/20/2018 03:48:06,5.751,4.6283
12/20/2018 03:49:06,5.749,4.6283
12/20/2018 03:50:06,5.749,4.6283
12/20/2018 03:51:06,5.749,4.6283
12/20/2018 03:52:06,5.747,4.6283
12/20/2018 03:53:06,5.747,4.6283
12/20/2018 03:54:06,5.746,4.6281
12/20/2018 03:55:06,5.746,4.6283
12/20/2018 03:56:06,5.744,4.6283
12/20/2018 03:57:06,5.744,4.6283
12/20/2018 03:58:06,5.743,4.6283
12/20/2018 03:59:06,5.743,4.6283
12/20/2018 04:00:06,5.743,4.6283
12/20/2018 04:01:06,5.741,4.6281
12/20/2018 04:02:06,5.741,4.6283
12/20/2018 04:03:06,5.739,4.6283
12/20/2018 04:04:06,5.739,4.6283
12/20/2018 04:05:06,5.739,4.6283
12/20/2018 04:06:06,5.738,4.6283
12/20/2018 04:07:06,5.738,4.6283
12/20/2018 04:08:06,5.736,4.6283
12/20/2018 04:09:06,5.736,4.6283
12/20/2018 04:10:06,5.735,4.6283
12/20/2018 04:11:06,5.735,4.6283
12/20/2018 04:12:06,5.735,4.6285
12/20/2018 04:13:06,5.733,4.6283
12/20/2018 04:14:06,5.733,4.6283
12/20/2018 04:15:06,5.731,4.6283
12/20/2018 04:16:06,5.731,4.6283
12/20/2018 04:17:06,5.731,4.6283
12/20/2018 04:18:06,5.73,4.6283
12/20/2018 04:19:06,5.73,4.6281
12/20/2018 04:20:06,5.728,4.6283
12/20/2018 04:21:06,5.728,4.6285
12/20/2018 04:22:06,5.728,4.6283
12/20/2018 04:23:06,5.727,4.6283
12/20/2018 04:24:06,5.727,4.6283
12/20/2018 04:25:06,5.725,4.6283
12/20/2018 04:26:06,5.725,4.6283
12/20/2018 04:27:06,5.725,4.6283
12/20/2018 04:28:06,5.723,4.6283
12/20/2018 04:29:06,5.723,4.6281
12/20/2018 04:30:06,5.722,4.6283
12/20/2018 04:31:06,5.722,4.6283
12/20/2018 04:32:06,5.722,4.6283
12/20/2018 04:33:06,5.72,4.6283
12/20/2018 04:34:06,5.72,4.6281
12/20/2018 04:35:06,5.719,4.6283
12/20/2018 04:36:06,5.719,4.6283
12/20/2018 04:37:06,5.717,4.6283
12/20/2018 04:38:06,5.717,4.6283
12/20/2018 04:39:06,5.717,4.6283
12/20/2018 04:40:06,5.715,4.6283
12/20/2018 04:41:06,5.715,4.6283
12/20/2018 04:42:06,5.714,4.6283
12/20/2018 04:43:06,5.714,4.6283
12/20/2018 04:44:06,5.712,4.6283
12/20/2018 04:45:06,5.712,4.6283
12/20/2018 04:46:06,5.711,4.6283
12/20/2018 04:47:06,5.711,4.6283
12/20/2018 04:48:06,5.711,4.6283
12/20/2018 04:49:06,5.709,4.6283
12/20/2018 04:50:06,5.709,4.6283
12/20/2018 04:51:06,5.707,4.6281
12/20/2018 04:52:06,5.707,4.6285
12/20/2018 04:53:06,5.706,4.6281
12/20/2018 04:54:06,5.706,4.6283
12/20/2018 04:55:06,5.704,4.6283
12/20/2018 04:56:06,5.704,4.6283
12/20/2018 04:57:06,5.704,4.6283
12/20/2018 04:58:06,5.703,4.6281
12/20/2018 04:59:06,5.703,4.6283
12/20/2018 05:00:06,5.701,4.6285
12/20/2018 05:01:06,5.701,4.6283
12/20/2018 05:02:06,5.699,4.6283
12/20/2018 05:03:06,5.699,4.6283
12/20/2018 05:04:06,5.699,4.6283
12/20/2018 05:05:06,5.698,4.6283
12/20/2018 05:06:06,5.698,4.6283
12/20/2018 05:07:06,5.696,4.6283
12/20/2018 05:08:06,5.696,4.6283
12/20/2018 05:09:06,5.695,4.6283
12/20/2018 05:10:06,5.695,4.6283
12/20/2018 05:11:06,5.695,4.6283
12/20/2018 05:12:06,5.693,4.6283
12/20/2018 05:13:06,5.693,4.6283
12/20/2018 05:14:06,5.691,4.6283
12/20/2018 05:15:06,5.691,4.6283
12/20/2018 05:16:06,5.691,4.6285
12/20/2018 05:17:06,5.69,4.6283
12/20/2018 05:18:06,5.69,4.6283
12/20/2018 05:19:06,5.688,4.6283
12/20/2018 05:20:06,5.688,4.6283
12/20/2018 05:21:06,5.688,4.6285
12/20/2018 05:22:06,5.687,4.6283
12/20/2018 05:23:06,5.687,4.6283
12/20/2018 05:24:06,5.685,4.6285
12/20/2018 05:25:06,5.685,4.6285
12/20/2018 05:26:06,5.685,4.6283
12/20/2018 05:27:06,5.683,4.6285
12/20/2018 05:28:06,5.683,4.6285
12/20/2018 05:29:06,5.682,4.6283
12/20/2018 05:30:06,5.682,4.6283
12/20/2018 05:31:06,5.68,4.6283
12/20/2018 05:32:06,5.68,4.6283
12/20/2018 05:33:06,5.68,4.6283
12/20/2018 05:34:06,5.679,4.6285
12/20/2018 05:35:06,5.679,4.6285
12/20/2018 05:36:06,5.677,4.6283
12/20/2018 05:37:06,5.677,4.6285
12/20/2018 05:38:06,5.675,4.6283
12/20/2018 05:39:06,5.675,4.6285
12/20/2018 05:40:06,5.675,4.6285
12/20/2018 05:41:06,5.674,4.6285
12/20/2018 05:42:06,5.674,4.6287
12/20/2018 05:43:06,5.672,4.6283
12/20/2018 05:44:06,5.672,4.6287
12/20/2018 05:45:06,5.671,4.6285
12/20/2018 05:46:06,5.671,4.6285
12/20/2018 05:47:06,5.669,4.6287
12/20/2018 05:48:06,5.669,4.6287
12/20/2018 05:49:06,5.667,4.6281
12/20/2018 05:50:06,5.667,4.6287
12/20/2018 05:51:06,5.667,4.6287
12/20/2018 05:52:06,5.666,4.6287
12/20/2018 05:53:06,5.666,4.6287
12/20/2018 05:54:06,5.664,4.6289
12/20/2018 05:55:06,5.664,4.6287
12/20/2018 05:56:06,5.663,4.6287
12/20/2018 05:57:06,5.663,4.6287
12/20/2018 05:58:06,5.661,4.6285
12/20/2018 05:59:06,5.661,4.6289
12/20/2018 06:00:06,5.659,4.6287
12/20/2018 06:01:06,5.659,4.6289
12/20/2018 06:02:06,5.659,4.6287
12/20/2018 06:03:06,5.658,4.6289
12/20/2018 06:04:06,5.658,4.6291
12/20/2018 06:05:06,5.656,4.6291
12/20/2018 06:06:06,5.656,4.6291
12/20/2018 06:07:06,5.655,4.6291
12/20/2018 06:08:06,5.655,4.6291
12/20/2018 06:09:06,5.653,4.6291
12/20/2018 06:10:06,5.653,4.6293
12/20/2018 06:11:06,5.653,4.6291
12/20/2018 06:12:06,5.651,4.6293
12/20/2018 06:13:06,5.651,4.6299
12/20/2018 06:14:06,5.65,4.6293
12/20/2018 06:15:06,5.65,4.6293
12/20/2018 06:16:06,5.65,4.6291
12/20/2018 06:17:06,5.648,4.6293
12/20/2018 06:18:06,5.648,4.6295
12/20/2018 06:19:06,5.648,4.6295
12/20/2018 06:20:06,5.647,4.6299
12/20/2018 06:21:06,5.647,4.6293
12/20/2018 06:22:06,5.645,4.6299
12/20/2018 06:23:06,5.645,4.6299
12/20/2018 06:24:06,5.645,4.6295
12/20/2018 06:25:06,5.643,4.6301
12/20/2018 06:26:06,5.643,4.6299
12/20/2018 06:27:06,5.643,4.6297
12/20/2018 06:28:06,5.642,4.6301
12/20/2018 06:29:06,5.642,4.6299
12/20/2018 06:30:06,5.642,4.6303
12/20/2018 06:31:06,5.64,4.6299
12/20/2018 06:32:06,5.64,4.6299
12/20/2018 06:33:06,5.639,4.6301
12/20/2018 06:34:06,5.639,4.6301
12/20/2018 06:35:06,5.639,4.6304
12/20/2018 06:36:06,5.637,4.6303
12/20/2018 06:37:06,5.637,4.6304
12/20/2018 06:38:06,5.637,4.6301
12/20/2018 06:39:06,5.635,4.6306
12/20/2018 06:40:06,5.635,4.6303
12/20/2018 06:41:06,5.635,4.6304
12/20/2018 06:42:06,5.635,4.6306
12/20/2018 06:43:06,5.634,4.6304
12/20/2018 06:44:06,5.634,4.6304
12/20/2018 06:45:06,5.634,4.6304
12/20/2018 06:46:06,5.632,4.6306
12/20/2018 06:47:06,5.632,4.6306
12/20/2018 06:48:06,5.632,4.6304
12/20/2018 06:49:06,5.63,4.6304
12/20/2018 06:50:06,5.63,4.6306
12/20/2018 06:51:06,5.63,4.6304
12/20/2018 06:52:06,5.63,4.6304
12/20/2018 06:53:06,5.629,4.6309
12/20/2018 06:54:06,5.629,4.6306
12/20/2018 06:55:06,5.629,4.6306
12/20/2018 06:56:06,5.629,4.6304
12/20/2018 06:57:06,5.627,4.6309
12/20/2018 06:58:06,5.627,4.6309
12/20/2018 06:59:06,5.627,4.6309
12/20/2018 07:00:06,5.627,4.6309
12/20/2018 07:01:06,5.627,4.6309
12/20/2018 07:02:06,5.626,4.6309
12/20/2018 07:03:06,5.626,4.6311
12/20/2018 07:04:06,5.626,4.6311
12/20/2018 07:05:06,5.626,4.6311
12/20/2018 07:06:06,5.626,4.6309
12/20/2018 07:07:06,5.624,4.6311
12/20/2018 07:08:06,5.624,4.6311
12/20/2018 07:09:06,5.624,4.6309
12/20/2018 07:10:06,5.624,4.6311
12/20/2018 07:11:06,5.624,4.6311
12/20/2018 07:12:06,5.624,4.6311
12/20/2018 07:13:06,5.622,4.6311
12/20/2018 07:14:06,5.622,4.6311
12/20/2018 07:15:06,5.622,4.6313
12/20/2018 07:16:06,5.622,4.6313
12/20/2018 07:17:06,5.622,4.6313
12/20/2018 07:18:06,5.622,4.6311
12/20/2018 07:19:06,5.622,4.6313
12/20/2018 07:20:06,5.622,4.6311
12/20/2018 07:21:06,5.622,4.6313
12/20/2018 07:22:06,5.622,4.6311
12/20/2018 07:23:06,5.621,4.6313
12/20/2018 07:24:06,5.621,4.6313
12/20/2018 07:25:06,5.621,4.6311
12/20/2018 07:26:06,5.621,4.6313
12/20/2018 07:27:06,5.621,4.6313
12/20/2018 07:28:06,5.621,4.6313
12/20/2018 07:29:06,5.621,4.6313
12/20/2018 07:30:06,5.621,4.6313
12/20/2018 07:31:06,5.621,4.6311
12/20/2018 07:32:06,5.621,4.6313
12/20/2018 07:33:06,5.621,4.6313
12/20/2018 07:34:06,5.621,4.6313
12/20/2018 07:35:06,5.621,4.6313
12/20/2018 07:36:06,5.621,4.6313
12/20/2018 07:37:06,5.621,4.6313
12/20/2018 07:38:06,5.621,4.6313
12/20/2018 07:39:06,5.621,4.6315
12/20/2018 07:40:06,5.621,4.6313
12/20/2018 07:41:06,5.621,4.6313
12/20/2018 07:42:06,5.622,4.6313
12/20/2018 07:43:06,5.622,4.6313
12/20/2018 07:44:06,5.622,4.6313
12/20/2018 07:45:06,5.622,4.6315
12/20/2018 07:46:06,5.622,4.6313
12/20/2018 07:47:06,5.622,4.6313
12/20/2018 07:48:06,5.622,4.6315
12/20/2018 07:49:06,5.622,4.6313
12/20/2018 07:50:06,5.622,4.6315
12/20/2018 07:51:06,5.622,4.6315
12/20/2018 07:52:06,5.622,4.6315
12/20/2018 07:53:06,5.622,4.6313
12/20/2018 07:54:06,5.624,4.6315
12/20/2018 07:55:06,5.624,4.6315
12/20/2018 07:56:06,5.624,4.6313
12/20/2018 07:57:06,5.624,4.6313
12/20/2018 07:58:06,5.624,4.6315
12/20/2018 07:59:06,5.624,4.6313
12/20/2018 08:00:06,5.624,4.6313
12/20/2018 08:01:06,5.624,4.6313
12/20/2018 08:02:06,5.624,4.6315
12/20/2018 08:03:06,5.626,4.6313
12/20/2018 08:04:06,5.626,4.6313
12/20/2018 08:05:06,5.626,4.6315
12/20/2018 08:06:06,5.626,4.6315
12/20/2018 08:07:06,5.626,4.6313
12/20/2018 08:08:06,5.626,4.6315
12/20/2018 08:09:06,5.626,4.6313
12/20/2018 08:10:06,5.627,4.6315
12/20/2018 08:11:06,5.627,4.6315
12/20/2018 08:12:06,5.627,4.6313
12/20/2018 08:13:06,5.627,4.6313
12/20/2018 08:14:06,5.627,4.6315
12/20/2018 08:15:06,5.629,4.6313
12/20/2018 08:16:06,5.629,4.6315
12/20/2018 08:17:06,5.629,4.6315
12/20/2018 08:18:06,5.629,4.6315
12/20/2018 08:19:06,5.629,4.6313
12/20/2018 08:20:06,5.63,4.6313
12/20/2018 08:21:06,5.63,4.6313
12/20/2018 08:22:06,5.63,4.6313
12/20/2018 08:23:06,5.63,4.6313
12/20/2018 08:24:06,5.63,4.6313
12/20/2018 08:25:06,5.632,4.6313
12/20/2018 08:26:06,5.632,4.6313
12/20/2018 08:27:06,5.632,4.6313
12/20/2018 08:28:06,5.632,4.6315
12/20/2018 08:29:06,5.634,4.6313
12/20/2018 08:30:06,5.634,4.6313
12/20/2018 08:31:06,5.634,4.6315
12/20/2018 08:32:06,5.635,4.6313
12/20/2018 08:33:06,5.635,4.6315
12/20/2018 08:34:06,5.635,4.6313
12/20/2018 08:35:06,5.635,4.6313
12/20/2018 08:36:06,5.637,4.6313
12/20/2018 08:37:06,5.637,4.6313
12/20/2018 08:38:06,5.637,4.6313
12/20/2018 08:39:06,5.639,4.6313
12/20/2018 08:40:06,5.639,4.6315
12/20/2018 08:41:06,5.639,4.6313
12/20/2018 08:42:06,5.64,4.6313
12/20/2018 08:43:06,5.64,4.6313
12/20/2018 08:44:06,5.64,4.6313
12/20/2018 08:45:06,5.642,4.6313
12/20/2018 08:46:06,5.642,4.6313
12/20/2018 08:47:06,5.643,4.6313
12/20/2018 08:48:06,5.643,4.6315
12/20/2018 08:49:06,5.643,4.6315
12/20/2018 08:50:06,5.645,4.6313
12/20/2018 08:51:06,5.645,4.6315
12/20/2018 08:52:06,5.645,4.6313
12/20/2018 08:53:06,5.647,4.6315
12/20/2018 08:54:06,5.647,4.6313
12/20/2018 08:55:06,5.648,4.6315
12/20/2018 08:56:06,5.648,4.6313
12/20/2018 08:57:06,5.65,4.6313
12/20/2018 08:58:06,5.65,4.6313
12/20/2018 08:59:06,5.65,4.6315
12/20/2018 09:00:06,5.651,4.6315
12/20/2018 09:01:06,5.651,4.6313
12/20/2018 09:02:06,5.653,4.6315
12/20/2018 09:03:06,5.653,4.6313
12/20/2018 09:04:06,5.655,4.6313
12/20/2018 09:05:06,5.655,4.6313
12/20/2018 09:06:06,5.656,4.6313
12/20/2018 09:07:06,5.656,4.6315
12/20/2018 09:08:06,5.658,4.6315
12/20/2018 09:09:06,5.658,4.6313
12/20/2018 09:10:06,5.659,4.6313
12/20/2018 09:11:06,5.659,4.6313
12/20/2018 09:12:06,5.661,4.6313
12/20/2018 09:13:06,5.661,4.6313
12/20/2018 09:14:06,5.663,4.6313
12/20/2018 09:15:06,5.663,4.6313
12/20/2018 09:16:06,5.664,4.6313
12/20/2018 09:17:06,5.664,4.6315
12/20/2018 09:18:06,5.666,4.6313
12/20/2018 09:19:06,5.666,4.6315
12/20/2018 09:20:06,5.667,4.6313
12/20/2018 09:21:06,5.667,4.6315
12/20/2018 09:22:06,5.669,4.6313
12/20/2018 09:23:06,5.669,4.6313
12/20/2018 09:24:06,5.671,4.6315
12/20/2018 09:25:06,5.671,4.6313
12/20/2018 09:26:06,5.672,4.6313
12/20/2018 09:27:06,5.672,4.6313
12/20/2018 09:28:06,5.674,4.6315
12/20/2018 09:29:06,5.674,4.6315
12/20/2018 09:30:06,5.675,4.6313
12/20/2018 09:31:06,5.677,4.6313
12/20/2018 09:32:06,5.677,4.6315
12/20/2018 09:33:06,5.679,4.6313
12/20/2018 09:34:06,5.679,4.6313
12/20/2018 09:35:06,5.68,4.6315
12/20/2018 09:36:06,5.68,4.6315
12/20/2018 09:37:06,5.682,4.6313
12/20/2018 09:38:06,5.682,4.6315
12/20/2018 09:39:06,5.683,4.6313
12/20/2018 09:40:06,5.683,4.6313
12/20/2018 09:41:06,5.685,4.6315
12/20/2018 09:42:06,5.685,4.6313
12/20/2018 09:43:06,5.687,4.6315
12/20/2018 09:44:06,5.688,4.6313
12/20/2018 09:45:06,5.688,4.6315
12/20/2018 09:46:06,5.69,4.6315
12/20/2018 09:47:06,5.69,4.6315
12/20/2018 09:48:06,5.691,4.6315
12/20/2018 09:49:06,5.691,4.6313
12/20/2018 09:50:06,5.693,4.6313
12/20/2018 09:51:06,5.693,4.6315
12/20/2018 09:52:06,5.695,4.6315
12/20/2018 09:53:06,5.696,4.6315
12/20/2018 09:54:06,5.696,4.6315
12/20/2018 09:55:06,5.698,4.6315
12/20/2018 09:56:06,5.698,4.6313
12/20/2018 09:57:06,5.699,4.6315
12/20/2018 09:58:06,5.699,4.6315
12/20/2018 09:59:06,5.701,4.6315
12/20/2018 10:00:06,5.703,4.6313
12/20/2018 10:01:06,5.703,4.6313
12/20/2018 10:02:06,5.704,4.6313
12/20/2018 10:03:06,5.704,4.6315
12/20/2018 10:04:06,5.706,4.6315
12/20/2018 10:05:06,5.707,4.6313
12/20/2018 10:06:06,5.707,4.6315
12/20/2018 10:07:06,5.709,4.6313
12/20/2018 10:08:06,5.711,4.6315
12/20/2018 10:09:06,5.711,4.6315
12/20/2018 10:10:06,5.712,4.6315
12/20/2018 10:11:06,5.712,4.6313
12/20/2018 10:12:06,5.714,4.6315
12/20/2018 10:13:06,5.715,4.6315
12/20/2018 10:14:06,5.715,4.6313
12/20/2018 10:15:06,5.717,4.6313
12/20/2018 10:16:06,5.719,4.6313
12/20/2018 10:17:06,5.719,4.6313
12/20/2018 10:18:06,5.72,4.6315
12/20/2018 10:19:06,5.722,4.6313
12/20/2018 10:20:06,5.723,4.6315
12/20/2018 10:21:06,5.723,4.6315
12/20/2018 10:22:06,5.725,4.6315
12/20/2018 10:23:06,5.727,4.6313
12/20/2018 10:24:06,5.728,4.6315
12/20/2018 10:25:06,5.728,4.6315
12/20/2018 10:26:06,5.73,4.6315
12/20/2018 10:27:06,5.731,4.6313
12/20/2018 10:28:06,5.733,4.6315
12/20/2018 10:29:06,5.735,4.6313
12/20/2018 10:30:06,5.735,4.6315
12/20/2018 10:31:06,5.736,4.6313
12/20/2018 10:32:06,5.738,4.6315
12/20/2018 10:33:06,5.739,4.6315
12/20/2018 10:34:06,5.741,4.6315
12/20/2018 10:35:06,5.743,4.6315
12/20/2018 10:36:06,5.744,4.6313
12/20/2018 10:37:06,5.746,4.6313
12/20/2018 10:38:06,5.746,4.6313
12/20/2018 10:39:06,5.747,4.6313
12/20/2018 10:40:06,5.749,4.6315
12/20/2018 10:41:06,5.751,4.6313
12/20/2018 10:42:06,5.752,4.6315
12/20/2018 10:43:06,5.754,4.6313
12/20/2018 10:44:06,5.755,4.6315
12/20/2018 10:45:06,5.757,4.6313
12/20/2018 10:46:06,5.759,4.6313
12/20/2018 10:47:06,5.76,4.6313
12/20/2018 10:48:06,5.762,4.6315
12/20/2018 10:49:06,5.763,4.6313
12/20/2018 10:50:06,5.765,4.6313
12/20/2018 10:51:06,5.767,4.6315
12/20/2018 10:52:06,5.768,4.6313
12/20/2018 10:53:06,5.77,4.6315
12/20/2018 10:54:06,5.771,4.6315
12/20/2018 10:55:06,5.773,4.6313
12/20/2018 10:56:06,5.775,4.6313
12/20/2018 10:57:06,5.776,4.6313
12/20/2018 10:58:06,5.778,4.6315
12/20/2018 10:59:06,5.779,4.6313
12/20/2018 11:00:06,5.781,4.6315
12/20/2018 11:01:06,5.783,4.6313
12/20/2018 11:02:06,5.784,4.6313
12/20/2018 11:03:06,5.786,4.6315
12/20/2018 11:04:06,5.787,4.6313
12/20/2018 11:05:06,5.789,4.6315
12/20/2018 11:06:06,5.791,4.6313
12/20/2018 11:07:06,5.792,4.6313
12/20/2018 11:08:06,5.794,4.6313
12/20/2018 11:09:06,5.795,4.6313
12/20/2018 11:10:06,5.797,4.6315
12/20/2018 11:11:06,5.799,4.6315
12/20/2018 11:12:06,5.8,4.6315
12/20/2018 11:13:06,5.802,4.6313
12/20/2018 11:14:06,5.803,4.6313
12/20/2018 11:15:06,5.805,4.6313
12/20/2018 11:16:06,5.807,4.6313
12/20/2018 11:17:06,5.808,4.6315
12/20/2018 11:18:06,5.81,4.6311
12/20/2018 11:19:06,5.811,4.6315
12/20/2018 11:20:06,5.813,4.6315
12/20/2018 11:21:06,5.815,4.6313
12/20/2018 11:22:06,5.816,4.6315
12/20/2018 11:23:06,5.818,4.6315
12/20/2018 11:24:06,5.819,4.6313
12/20/2018 11:25:06,5.821,4.6315
12/20/2018 11:26:06,5.823,4.6313
12/20/2018 11:27:06,5.824,4.6315
12/20/2018 11:28:06,5.826,4.6313
12/20/2018 11:29:06,5.827,4.6315
12/20/2018 11:30:06,5.829,4.6313
12/20/2018 11:31:06,5.831,4.6313
12/20/2018 11:32:06,5.832,4.6315
12/20/2018 11:33:06,5.834,4.6313
12/20/2018 11:34:06,5.835,4.6313
12/20/2018 11:35:06,5.837,4.6315
12/20/2018 11:36:06,5.839,4.6315
12/20/2018 11:37:06,5.84,4.6313
12/20/2018 11:38:06,5.842,4.6315
12/20/2018 11:39:06,5.843,4.6315
12/20/2018 11:40:06,5.845,4.6315
12/20/2018 11:41:06,5.845,4.6315
12/20/2018 11:42:06,5.847,4.6316
12/20/2018 11:43:06,5.848,4.6315
12/20/2018 11:44:06,5.85,4.6315
12/20/2018 11:45:06,5.851,4.6315
12/20/2018 11:46:06,5.853,4.6315
12/20/2018 11:47:06,5.855,4.6315
12/20/2018 11:48:06,5.856,4.6315
12/20/2018 11:49:06,5.858,4.6315
12/20/2018 11:50:06,5.859,4.6316
12/20/2018 11:51:06,5.861,4.6315
12/20/2018 11:52:06,5.863,4.6315
12/20/2018 11:53:06,5.863,4.6316
12/20/2018 11:54:06,5.864,4.6316
12/20/2018 11:55:06,5.866,4.6316
12/20/2018 11:56:06,5.867,4.6316
12/20/2018 11:57:06,5.869,4.6318
12/20/2018 11:58:06,5.871,4.6318
12/20/2018 11:59:06,5.872,4.6316
12/20/2018 12:00:06,5.874,4.6318
12/20/2018 12:01:06,5.874,4.6318
12/20/2018 12:02:06,5.875,4.6318
12/20/2018 12:03:06,5.877,4.6316
12/20/2018 12:04:06,5.879,4.6316
12/20/2018 12:05:06,5.88,4.6318
12/20/2018 12:06:06,5.882,4.632
12/20/2018 12:07:06,5.882,4.6318
12/20/2018 12:08:06,5.883,4.632
12/20/2018 12:09:06,5.885,4.6318
12/20/2018 12:10:06,5.886,4.632
12/20/2018 12:11:06,5.888,4.6322
12/20/2018 12:12:06,5.888,4.632
12/20/2018 12:13:06,5.89,4.632
12/20/2018 12:14:06,5.891,4.6322
12/20/2018 12:15:06,5.893,4.6318
12/20/2018 12:16:06,5.894,4.6322
12/20/2018 12:17:06,5.894,4.6322
12/20/2018 12:18:06,5.896,4.6322
12/20/2018 12:19:06,5.898,4.632
12/20/2018 12:20:06,5.899,4.6322
12/20/2018 12:21:06,5.901,4.6322
12/20/2018 12:22:06,5.901,4.6324
12/20/2018 12:23:06,5.902,4.6322
12/20/2018 12:24:06,5.904,4.6322
12/20/2018 12:25:06,5.906,4.6328
12/20/2018 12:26:06,5.906,4.6324
12/20/2018 12:27:06,5.907,4.6326
12/20/2018 12:28:06,5.909,4.6328
12/20/2018 12:29:06,5.91,4.6324
12/20/2018 12:30:06,5.91,4.6324
12/20/2018 12:31:06,5.912,4.6328
12/20/2018 12:32:06,5.914,4.6324
12/20/2018 12:33:06,5.915,4.6328
12/20/2018 12:34:06,5.915,4.6328
12/20/2018 12:35:06,5.917,4.6326
12/20/2018 12:36:06,5.918,4.633
12/20/2018 12:37:06,5.92,4.6328
12/20/2018 12:38:06,5.92,4.6328
12/20/2018 12:39:06,5.922,4.6332
12/20/2018 12:40:06,5.923,4.6332
12/20/2018 12:41:06,5.925,4.6332
12/20/2018 12:42:06,5.925,4.6332
12/20/2018 12:43:06,5.926,4.633
12/20/2018 12:44:06,5.928,4.6332
12/20/2018 12:45:06,5.928,4.6332
12/20/2018 12:46:06,5.93,4.6332
12/20/2018 12:47:06,5.931,4.6334
12/20/2018 12:48:06,5.931,4.6332
12/20/2018 12:49:06,5.933,4.6332
12/20/2018 12:50:06,5.934,4.6332
12/20/2018 12:51:06,5.934,4.6336
12/20/2018 12:52:06,5.936,4.6332
12/20/2018 12:53:06,5.938,4.6336
12/20/2018 12:54:06,5.938,4.6336
12/20/2018 12:55:06,5.939,4.6336
12/20/2018 12:56:06,5.941,4.6336
12/20/2018 12:57:06,5.941,4.6336
12/20/2018 12:58:06,5.942,4.6338
12/20/2018 12:59:06,5.944,4.6334
12/20/2018 13:00:06,5.944,4.634
12/20/2018 13:01:06,5.946,4.6338
12/20/2018 13:02:06,5.946,4.634
12/20/2018 13:03:06,5.947,4.6338
12/20/2018 13:04:06,5.949,4.6338
12/20/2018 13:05:06,5.949,4.6338
12/20/2018 13:06:06,5.95,4.6338
12/20/2018 13:07:06,5.95,4.634
12/20/2018 13:08:06,5.952,4.634
12/20/2018 13:09:06,5.954,4.634
12/20/2018 13:10:06,5.954,4.6342
12/20/2018 13:11:06,5.955,4.6338
12/20/2018 13:12:06,5.955,4.634
12/20/2018 13:13:06,5.957,4.6342
12/20/2018 13:14:06,5.957,4.634
12/20/2018 13:15:06,5.958,4.634
12/20/2018 13:16:06,5.958,4.6342
12/20/2018 13:17:06,5.96,4.634
12/20/2018 13:18:06,5.96,4.634
12/20/2018 13:19:06,5.962,4.6342
12/20/2018 13:20:06,5.963,4.6342
12/20/2018 13:21:06,5.963,4.6342
12/20/2018 13:22:06,5.965,4.6344
12/20/2018 13:23:06,5.965,4.6344
12/20/2018 13:24:06,5.965,4.6344
12/20/2018 13:25:06,5.966,4.6344
12/20/2018 13:26:06,5.966,4.6342
12/20/2018 13:27:06,5.968,4.6342
12/20/2018 13:28:06,5.968,4.6342
12/20/2018 13:29:06,5.97,4.6344
12/20/2018 13:30:06,5.97,4.6344
12/20/2018 13:31:06,5.971,4.6346
12/20/2018 13:32:06,5.971,4.6342
12/20/2018 13:33:06,5.973,4.6344
12/20/2018 13:34:06,5.973,4.6344
12/20/2018 13:35:06,5.974,4.6346
12/20/2018 13:36:06,5.974,4.6344
12/20/2018 13:37:06,5.974,4.6346
12/20/2018 13:38:06,5.976,4.6346
12/20/2018 13:39:06,5.976,4.6346
12/20/2018 13:40:06,5.978,4.6344
12/20/2018 13:41:06,5.978,4.6346
12/20/2018 13:42:06,5.979,4.6346
12/20/2018 13:43:06,5.979,4.6346
12/20/2018 13:44:06,5.979,4.6346
12/20/2018 13:45:06,5.981,4.6344
12/20/2018 13:46:06,5.981,4.6344
12/20/2018 13:47:06,5.981,4.6346
12/20/2018 13:48:06,5.982,4.6346
12/20/2018 13:49:06,5.982,4.6346
12/20/2018 13:50:06,5.984,4.6346
12/20/2018 13:51:06,5.984,4.6346
12/20/2018 13:52:06,5.984,4.6346
12/20/2018 13:53:06,5.985,4.6346
12/20/2018 13:54:06,5.985,4.6346
12/20/2018 13:55:06,5.985,4.6346
12/20/2018 13:56:06,5.987,4.6344
12/20/2018 13:57:06,5.987,4.6344
12/20/2018 13:58:06,5.987,4.6346
12/20/2018 13:59:06,5.989,4.6344
12/20/2018 14:00:06,5.989,4.6346
12/20/2018 14:01:06,5.989,4.6346
12/20/2018 14:02:06,5.989,4.6346
12/20/2018 14:03:06,5.99,4.6346
12/20/2018 14:04:06,5.99,4.6344
12/20/2018 14:05:06,5.99,4.6346
12/20/2018 14:06:06,5.992,4.6346
12/20/2018 14:07:06,5.992,4.6346
12/20/2018 14:08:06,5.992,4.6346
12/20/2018 14:09:06,5.992,4.6346
12/20/2018 14:10:06,5.993,4.6346
12/20/2018 14:11:06,5.993,4.6346
12/20/2018 14:12:06,5.993,4.6344
12/20/2018 14:13:06,5.993,4.6346
12/20/2018 14:14:06,5.995,4.6344
12/20/2018 14:15:06,5.995,4.6346
12/20/2018 14:16:06,5.995,4.6346
12/20/2018 14:17:06,5.995,4.6346
12/20/2018 14:18:06,5.995,4.6346
12/20/2018 14:19:06,5.997,4.6346
12/20/2018 14:20:06,5.997,4.6346
12/20/2018 14:21:06,5.997,4.6346
12/20/2018 14:22:06,5.997,4.6346
12/20/2018 14:23:06,5.997,4.6346
12/20/2018 14:24:06,5.998,4.6346
12/20/2018 14:25:06,5.998,4.6346
12/20/2018 14:26:06,5.998,4.6346
12/20/2018 14:27:06,5.998,4.6344
12/20/2018 14:28:06,5.998,4.6346
12/20/2018 14:29:06,5.998,4.6344
12/20/2018 14:30:06,6,4.6346
12/20/2018 14:31:06,6,4.6346
12/20/2018 14:32:06,6,4.6346
12/20/2018 14:33:06,6,4.6344
12/20/2018 14:34:06,6,4.6346
12/20/2018 14:35:06,6,4.6346
12/20/2018 14:36:06,6,4.6346
12/20/2018 14:37:06,6,4.6346
12/20/2018 14:38:06,6.001,4.6346
12/20/2018 14:39:06,6.001,4.6346
12/20/2018 14:40:06,6.001,4.6346
12/20/2018 14:41:06,6.001,4.6346
12/20/2018 14:42:06,6.001,4.6346
12/20/2018 14:43:06,6.001,4.6346
12/20/2018 14:44:06,6.001,4.6346
12/20/2018 14:45:06,6.001,4.6346
12/20/2018 14:46:06,6.001,4.6344
12/20/2018 14:47:06,6.001,4.6346
12/20/2018 14:48:06,6.001,4.6346
12/20/2018 14:49:06,6.001,4.6344
12/20/2018 14:50:06,6.001,4.6344
12/20/2018 14:51:06,6.001,4.6344
12/20/2018 14:52:06,6.001,4.6346
12/20/2018 14:53:06,6.001,4.6346
12/20/2018 14:54:06,6.001,4.6346
12/20/2018 14:55:06,6.001,4.6346
12/20/2018 14:56:06,6.001,4.6344
12/20/2018 14:57:06,6.001,4.6344
12/20/2018 14:58:06,6.001,4.6346
12/20/2018 14:59:06,6.001,4.6346
12/20/2018 15:00:06,6.001,4.6346
12/20/2018 15:01:06,6.001,4.6344
12/20/2018 15:02:06,6.001,4.6346
12/20/2018 15:03:06,6.001,4.6344
12/20/2018 15:04:06,6.001,4.6346
12/20/2018 15:05:06,6.001,4.6346
12/20/2018 15:06:06,6.001,4.6344
12/20/2018 15:07:06,6,4.6346
12/20/2018 15:08:06,6,4.6344
12/20/2018 15:09:06,6,4.6346
12/20/2018 15:10:06,6,4.6346
12/20/2018 15:11:06,6,4.6346
12/20/2018 15:12:06,6,4.6346
12/20/2018 15:13:06,6,4.6346
12/20/2018 15:14:06,6,4.6344
12/20/2018 15:15:06,6,4.6346
12/20/2018 15:16:06,5.998,4.6346
12/20/2018 15:17:06,5.998,4.6346
12/20/2018 15:18:06,5.998,4.6346
12/20/2018 15:19:06,5.998,4.6346
12/20/2018 15:20:06,5.998,4.6346
12/20/2018 15:21:06,5.998,4.6344
12/20/2018 15:22:06,5.998,4.6346
12/20/2018 15:23:06,5.997,4.6346
12/20/2018 15:24:06,5.997,4.6346
12/20/2018 15:25:06,5.997,4.6344
12/20/2018 15:26:06,5.997,4.6346
12/20/2018 15:27:06,5.997,4.6346
12/20/2018 15:28:06,5.997,4.6346
12/20/2018 15:29:06,5.995,4.6346
12/20/2018 15:30:06,5.995,4.6346
12/20/2018 15:31:06,5.995,4.6344
12/20/2018 15:32:06,5.995,4.6346
12/20/2018 15:33:06,5.995,4.6346
12/20/2018 15:34:06,5.995,4.6344
12/20/2018 15:35:06,5.993,4.6344
12/20/2018 15:36:06,5.993,4.6346
12/20/2018 15:37:06,5.993,4.6346
12/20/2018 15:38:06,5.993,4.6346
12/20/2018 15:39:06,5.993,4.6346
12/20/2018 15:40:06,5.992,4.6344
12/20/2018 15:41:06,5.992,4.6344
12/20/2018 15:42:06,5.992,4.6346
12/20/2018 15:43:06,5.992,4.6346
12/20/2018 15:44:06,5.992,4.6346
12/20/2018 15:45:06,5.99,4.6346
12/20/2018 15:46:06,5.99,4.6344
12/20/2018 15:47:06,5.99,4.6346
12/20/2018 15:48:06,5.99,4.6344
12/20/2018 15:49:06,5.989,4.6344
12/20/2018 15:50:06,5.989,4.6346
12/20/2018 15:51:06,5.989,4.6344
12/20/2018 15:52:06,5.987,4.6346
12/20/2018 15:53:06,5.987,4.6346
12/20/2018 15:54:06,5.987,4.6344
12/20/2018 15:55:06,5.985,4.6346
12/20/2018 15:56:06,5.985,4.6346
12/20/2018 15:57:06,5.985,4.6346
12/20/2018 15:58:06,5.985,4.6346
12/20/2018 15:59:06,5.984,4.6344
12/20/2018 16:00:06,5.984,4.6346
12/20/2018 16:01:06,5.984,4.6346
12/20/2018 16:02:06,5.982,4.6346
12/20/2018 16:03:06,5.982,4.6346
12/20/2018 16:04:06,5.982,4.6346
12/20/2018 16:05:06,5.981,4.6344
12/20/2018 16:06:06,5.981,4.6346
12/20/2018 16:07:06,5.981,4.6346
12/20/2018 16:08:06,5.981,4.6346
12/20/2018 16:09:06,5.979,4.6344
12/20/2018 16:10:06,5.979,4.6346
12/20/2018 16:11:06,5.979,4.6344
12/20/2018 16:12:06,5.978,4.6346
12/20/2018 16:13:06,5.978,4.6346
12/20/2018 16:14:06,5.978,4.6346
12/20/2018 16:15:06,5.976,4.6344
12/20/2018 16:16:06,5.976,4.6346
12/20/2018 16:17:06,5.976,4.6344
12/20/2018 16:18:06,5.974,4.6344
12/20/2018 16:19:06,5.974,4.6346
12/20/2018 16:20:06,5.974,4.6346
12/20/2018 16:21:06,5.973,4.6346
12/20/2018 16:22:06,5.973,4.6346
12/20/2018 16:23:06,5.973,4.6346
12/20/2018 16:24:06,5.973,4.6346
12/20/2018 16:25:06,5.971,4.6346
12/20/2018 16:26:06,5.971,4.6346
12/20/2018 16:27:06,5.971,4.6346
12/20/2018 16:28:06,5.97,4.6346
12/20/2018 16:29:06,5.97,4.6346
12/20/2018 16:30:06,5.97,4.6346
12/20/2018 16:31:06,5.97,4.6346
12/20/2018 16:32:06,5.968,4.6346
12/20/2018 16:33:06,5.968,4.6344
12/20/2018 16:34:06,5.968,4.6346
12/20/2018 16:35:06,5.966,4.6346
12/20/2018 16:36:06,5.966,4.6346
12/20/2018 16:37:06,5.966,4.6346
12/20/2018 16:38:06,5.966,4.6346
12/20/2018 16:39:06,5.965,4.6347
12/20/2018 16:40:06,5.965,4.6347
12/20/2018 16:41:06,5.965,4.6347
12/20/2018 16:42:06,5.965,4.6346
12/20/2018 16:43:06,5.963,4.6346
12/20/2018 16:44:06,5.963,4.6346
12/20/2018 16:45:06,5.963,4.6346
12/20/2018 16:46:06,5.963,4.6347
12/20/2018 16:47:06,5.962,4.6346
12/20/2018 16:48:06,5.962,4.6347
12/20/2018 16:49:06,5.962,4.6347
12/20/2018 16:50:06,5.962,4.6347
12/20/2018 16:51:06,5.96,4.6347
12/20/2018 16:52:06,5.96,4.6347
12/20/2018 16:53:06,5.96,4.6347
12/20/2018 16:54:06,5.96,4.6347
12/20/2018 16:55:06,5.958,4.6347
12/20/2018 16:56:06,5.958,4.6347
12/20/2018 16:57:06,5.958,4.6347
12/20/2018 16:58:06,5.958,4.6349
12/20/2018 16:59:06,5.957,4.6349
12/20/2018 17:00:06,5.957,4.6349
12/20/2018 17:01:06,5.957,4.6347
12/20/2018 17:02:06,5.955,4.6347
12/20/2018 17:03:06,5.955,4.6349
12/20/2018 17:04:06,5.955,4.6349
12/20/2018 17:05:06,5.955,4.6349
12/20/2018 17:06:06,5.954,4.6351
12/20/2018 17:07:06,5.954,4.6351
12/20/2018 17:08:06,5.954,4.6349
12/20/2018 17:09:06,5.952,4.6351
12/20/2018 17:10:06,5.952,4.6353
12/20/2018 17:11:06,5.952,4.6351
12/20/2018 17:12:06,5.95,4.6353
12/20/2018 17:13:06,5.95,4.6351
12/20/2018 17:14:06,5.95,4.6353
12/20/2018 17:15:06,5.949,4.6351
12/20/2018 17:16:06,5.949,4.6355
12/20/2018 17:17:06,5.949,4.6353
12/20/2018 17:18:06,5.949,4.6353
12/20/2018 17:19:06,5.947,4.6355
12/20/2018 17:20:06,5.947,4.6353
12/20/2018 17:21:06,5.947,4.6355
12/20/2018 17:22:06,5.946,4.6355
12/20/2018 17:23:06,5.946,4.6359
12/20/2018 17:24:06,5.946,4.6359
12/20/2018 17:25:06,5.944,4.6361
12/20/2018 17:26:06,5.944,4.6359
12/20/2018 17:27:06,5.944,4.6359
12/20/2018 17:28:06,5.942,4.6359
12/20/2018 17:29:06,5.942,4.6361
12/20/2018 17:30:06,5.942,4.6359
12/20/2018 17:31:06,5.942,4.6361
12/20/2018 17:32:06,5.941,4.6361
12/20/2018 17:33:06,5.941,4.6361
12/20/2018 17:34:06,5.941,4.6363
12/20/2018 17:35:06,5.939,4.6365
12/20/2018 17:36:06,5.939,4.6365
12/20/2018 17:37:06,5.939,4.6365
12/20/2018 17:38:06,5.938,4.6365
12/20/2018 17:39:06,5.938,4.6367
12/20/2018 17:40:06,5.938,4.6367
12/20/2018 17:41:06,5.936,4.6367
12/20/2018 17:42:06,5.936,4.6367
12/20/2018 17:43:06,5.936,4.6367
12/20/2018 17:44:06,5.934,4.6371
12/20/2018 17:45:06,5.934,4.6369
12/20/2018 17:46:06,5.934,4.6367
12/20/2018 17:47:06,5.933,4.6369
12/20/2018 17:48:06,5.933,4.6369
12/20/2018 17:49:06,5.933,4.6373
12/20/2018 17:50:06,5.933,4.6371
12/20/2018 17:51:06,5.931,4.6371
12/20/2018 17:52:06,5.931,4.6371
12/20/2018 17:53:06,5.931,4.6371
12/20/2018 17:54:06,5.93,4.6371
12/20/2018 17:55:06,5.93,4.6373
12/20/2018 17:56:06,5.93,4.6371
12/20/2018 17:57:06,5.93,4.6371
12/20/2018 17:58:06,5.928,4.6371
12/20/2018 17:59:06,5.928,4.6373
12/20/2018 18:00:06,5.928,4.6373
12/20/2018 18:01:06,5.928,4.6373
12/20/2018 18:02:06,5.926,4.6373
12/20/2018 18:03:06,5.926,4.6373
12/20/2018 18:04:06,5.926,4.6373
12/20/2018 18:05:06,5.926,4.6373
12/20/2018 18:06:06,5.925,4.6375
12/20/2018 18:07:06,5.925,4.6375
12/20/2018 18:08:06,5.925,4.6373
12/20/2018 18:09:06,5.925,4.6375
12/20/2018 18:10:06,5.925,4.6373
12/20/2018 18:11:06,5.923,4.6373
12/20/2018 18:12:06,5.923,4.6375
12/20/2018 18:13:06,5.923,4.6375
12/20/2018 18:14:06,5.923,4.6373
12/20/2018 18:15:06,5.922,4.6373
12/20/2018 18:16:06,5.922,4.6373
12/20/2018 18:17:06,5.922,4.6375
12/20/2018 18:18:06,5.922,4.6375
12/20/2018 18:19:06,5.92,4.6377
12/20/2018 18:20:06,5.92,4.6375
12/20/2018 18:21:06,5.92,4.6375
12/20/2018 18:22:06,5.92,4.6375
12/20/2018 18:23:06,5.92,4.6375
12/20/2018 18:24:06,5.918,4.6375
12/20/2018 18:25:06,5.918,4.6375
12/20/2018 18:26:06,5.918,4.6375
12/20/2018 18:27:06,5.918,4.6375
12/20/2018 18:28:06,5.918,4.6375
12/20/2018 18:29:06,5.917,4.6375
12/20/2018 18:30:06,5.917,4.6375
12/20/2018 18:31:06,5.917,4.6377
12/20/2018 18:32:06,5.917,4.6375
12/20/2018 18:33:06,5.915,4.6375
12/20/2018 18:34:06,5.915,4.6377
12/20/2018 18:35:06,5.915,4.6375
12/20/2018 18:36:06,5.914,4.6375
12/20/2018 18:37:06,5.914,4.6375
12/20/2018 18:38:06,5.914,4.6375
12/20/2018 18:39:06,5.914,4.6375
12/20/2018 18:40:06,5.912,4.6375
12/20/2018 18:41:06,5.912,4.6375
12/20/2018 18:42:06,5.912,4.6375
12/20/2018 18:43:06,5.91,4.6375
12/20/2018 18:44:06,5.91,4.6375
12/20/2018 18:45:06,5.91,4.6375
12/20/2018 18:46:06,5.91,4.6375
12/20/2018 18:47:06,5.909,4.6375
12/20/2018 18:48:06,5.909,4.6375
12/20/2018 18:49:06,5.909,4.6377
12/20/2018 18:50:06,5.907,4.6377
12/20/2018 18:51:06,5.907,4.6375
12/20/2018 18:52:06,5.907,4.6375
12/20/2018 18:53:06,5.907,4.6375
12/20/2018 18:54:06,5.906,4.6375
12/20/2018 18:55:06,5.906,4.6375
12/20/2018 18:56:06,5.906,4.6375
12/20/2018 18:57:06,5.906,4.6377
12/20/2018 18:58:06,5.904,4.6375
12/20/2018 18:59:06,5.904,4.6375
12/20/2018 19:00:06,5.904,4.6373
12/20/2018 19:01:06,5.904,4.6377
12/20/2018 19:02:06,5.902,4.6375
12/20/2018 19:03:06,5.902,4.6377
12/20/2018 19:04:06,5.902,4.6375
12/20/2018 19:05:06,5.902,4.6375
12/20/2018 19:06:06,5.901,4.6375
12/20/2018 19:07:06,5.901,4.6375
12/20/2018 19:08:06,5.901,4.6375
12/20/2018 19:09:06,5.901,4.6375
12/20/2018 19:10:06,5.901,4.6375
12/20/2018 19:11:06,5.899,4.6375
12/20/2018 19:12:06,5.899,4.6375
12/20/2018 19:13:06,5.899,4.6375
12/20/2018 19:14:06,5.899,4.6375
12/20/2018 19:15:06,5.899,4.6375
12/20/2018 19:16:06,5.899,4.6375
12/20/2018 19:17:06,5.898,4.6375
12/20/2018 19:18:06,5.898,4.6375
12/20/2018 19:19:06,5.898,4.6377
12/20/2018 19:20:06,5.898,4.6377
12/20/2018 19:21:06,5.898,4.6375
12/20/2018 19:22:06,5.898,4.6375
12/20/2018 19:23:06,5.896,4.6377
12/20/2018 19:24:06,5.896,4.6375
12/20/2018 19:25:06,5.896,4.6375
12/20/2018 19:26:06,5.896,4.6375
12/20/2018 19:27:06,5.896,4.6377
12/20/2018 19:28:06,5.894,4.6375
12/20/2018 19:29:06,5.894,4.6377
12/20/2018 19:30:06,5.894,4.6375
12/20/2018 19:31:06,5.894,4.6375
12/20/2018 19:32:06,5.894,4.6377
12/20/2018 19:33:06,5.893,4.6377
12/20/2018 19:34:06,5.893,4.6375
12/20/2018 19:35:06,5.893,4.6375
12/20/2018 19:36:06,5.893,4.6375
12/20/2018 19:37:06,5.893,4.6375
12/20/2018 19:38:06,5.893,4.6375
12/20/2018 19:39:06,5.891,4.6375
12/20/2018 19:40:06,5.891,4.6375
12/20/2018 19:41:06,5.891,4.6375
12/20/2018 19:42:06,5.891,4.6375
12/20/2018 19:43:06,5.891,4.6377
12/20/2018 19:44:06,5.89,4.6377
12/20/2018 19:45:06,5.89,4.6375
12/20/2018 19:46:06,5.89,4.6375
12/20/2018 19:47:06,5.89,4.6375
12/20/2018 19:48:06,5.89,4.6375
12/20/2018 19:49:06,5.888,4.6375
12/20/2018 19:50:06,5.888,4.6375
12/20/2018 19:51:06,5.888,4.6377
12/20/2018 19:52:06,5.888,4.6375
12/20/2018 19:53:06,5.888,4.6375
12/20/2018 19:54:06,5.886,4.6375
12/20/2018 19:55:06,5.886,4.6375
12/20/2018 19:56:06,5.886,4.6375
12/20/2018 19:57:06,5.886,4.6375
12/20/2018 19:58:06,5.886,4.6375
12/20/2018 19:59:06,5.886,4.6375
12/20/2018 20:00:06,5.885,4.6375
12/20/2018 20:01:06,5.885,4.6375
12/20/2018 20:02:06,5.885,4.6375
12/20/2018 20:03:06,5.885,4.6375
12/20/2018 20:04:06,5.885,4.6375
12/20/2018 20:05:06,5.883,4.6375
12/20/2018 20:06:06,5.883,4.6375
12/20/2018 20:07:06,5.883,4.6375
12/20/2018 20:08:06,5.883,4.6377
12/20/2018 20:09:06,5.883,4.6375
12/20/2018 20:10:06,5.883,4.6375
12/20/2018 20:11:06,5.882,4.6375
12/20/2018 20:12:06,5.882,4.6375
12/20/2018 20:13:06,5.882,4.6375
12/20/2018 20:14:06,5.882,4.6377
12/20/2018 20:15:06,5.882,4.6375
12/20/2018 20:16:06,5.88,4.6375
12/20/2018 20:17:06,5.88,4.6375
12/20/2018 20:18:06,5.88,4.6375
12/20/2018 20:19:06,5.88,4.6377
12/20/2018 20:20:06,5.88,4.6375
12/20/2018 20:21:06,5.88,4.6375
12/20/2018 20:22:06,5.879,4.6377
12/20/2018 20:23:06,5.879,4.6375
12/20/2018 20:24:06,5.879,4.6375
12/20/2018 20:25:06,5.879,4.6375
12/20/2018 20:26:06,5.879,4.6375
12/20/2018 20:27:06,5.877,4.6375
12/20/2018 20:28:06,5.877,4.6375
12/20/2018 20:29:06,5.877,4.6377
12/20/2018 20:30:06,5.877,4.6375
12/20/2018 20:31:06,5.877,4.6375
12/20/2018 20:32:06,5.875,4.6375
12/20/2018 20:33:06,5.875,4.6375
12/20/2018 20:34:06,5.875,4.6375
12/20/2018 20:35:06,5.875,4.6375
12/20/2018 20:36:06,5.875,4.6375
12/20/2018 20:37:06,5.874,4.6377
12/20/2018 20:38:06,5.874,4.6375
12/20/2018 20:39:06,5.874,4.6377
12/20/2018 20:40:06,5.874,4.6375
12/20/2018 20:41:06,5.872,4.6375
12/20/2018 20:42:06,5.872,4.6375
12/20/2018 20:43:06,5.872,4.6377
12/20/2018 20:44:06,5.872,4.6375
12/20/2018 20:45:06,5.872,4.6377
12/20/2018 20:46:06,5.871,4.6375
12/20/2018 20:47:06,5.871,4.6375
12/20/2018 20:48:06,5.871,4.6375
12/20/2018 20:49:06,5.871,4.6377
12/20/2018 20:50:06,5.871,4.6377
12/20/2018 20:51:06,5.869,4.6377
12/20/2018 20:52:06,5.869,4.6375
12/20/2018 20:53:06,5.869,4.6375
12/20/2018 20:54:06,5.869,4.6375
12/20/2018 20:55:06,5.867,4.6375
12/20/2018 20:56:06,5.867,4.6375
12/20/2018 20:57:06,5.867,4.6377
12/20/2018 20:58:06,5.867,4.6377
12/20/2018 20:59:06,5.866,4.6377
12/20/2018 21:00:06,5.866,4.6375
12/20/2018 21:01:06,5.866,4.6377
12/20/2018 21:02:06,5.866,4.6375
12/20/2018 21:03:06,5.864,4.6375
12/20/2018 21:04:06,5.864,4.6377
12/20/2018 21:05:06,5.864,4.6375
12/20/2018 21:06:06,5.863,4.6377
12/20/2018 21:07:06,5.863,4.6375
12/20/2018 21:08:06,5.863,4.6377
12/20/2018 21:09:06,5.863,4.6375
12/20/2018 21:10:06,5.861,4.6375
12/20/2018 21:11:06,5.861,4.6375
12/20/2018 21:12:06,5.861,4.6375
12/20/2018 21:13:06,5.861,4.6377
12/20/2018 21:14:06,5.859,4.6375
12/20/2018 21:15:06,5.859,4.6375
12/20/2018 21:16:06,5.859,4.6377
12/20/2018 21:17:06,5.859,4.6375
12/20/2018 21:18:06,5.859,4.6375
12/20/2018 21:19:06,5.858,4.6375
12/20/2018 21:20:06,5.858,4.6375
12/20/2018 21:21:06,5.858,4.6375
12/20/2018 21:22:06,5.858,4.6375
12/20/2018 21:23:06,5.856,4.6375
12/20/2018 21:24:06,5.856,4.6375
12/20/2018 21:25:06,5.856,4.6377
12/20/2018 21:26:06,5.856,4.6377
12/20/2018 21:27:06,5.855,4.6377
12/20/2018 21:28:06,5.855,4.6375
12/20/2018 21:29:06,5.855,4.6377
12/20/2018 21:30:06,5.855,4.6377
12/20/2018 21:31:06,5.853,4.6377
12/20/2018 21:32:06,5.853,4.6377
12/20/2018 21:33:06,5.853,4.6375
12/20/2018 21:34:06,5.853,4.6375
12/20/2018 21:35:06,5.851,4.6377
12/20/2018 21:36:06,5.851,4.6377
12/20/2018 21:37:06,5.851,4.6377
12/20/2018 21:38:06,5.851,4.6377
12/20/2018 21:39:06,5.85,4.6377
12/20/2018 21:40:06,5.85,4.6375
12/20/2018 21:41:06,5.85,4.6375
12/20/2018 21:42:06,5.85,4.6377
12/20/2018 21:43:06,5.848,4.6377
12/20/2018 21:44:06,5.848,4.6377
12/20/2018 21:45:06,5.848,4.6377
12/20/2018 21:46:06,5.848,4.6377
12/20/2018 21:47:06,5.847,4.6377
12/20/2018 21:48:06,5.847,4.6377
12/20/2018 21:49:06,5.847,4.6377
12/20/2018 21:50:06,5.845,4.6378
12/20/2018 21:51:06,5.845,4.6377
12/20/2018 21:52:06,5.845,4.6378
12/20/2018 21:53:06,5.845,4.6377
12/20/2018 21:54:06,5.843,4.6378
12/20/2018 21:55:06,5.843,4.6378
12/20/2018 21:56:06,5.843,4.6377
12/20/2018 21:57:06,5.843,4.6378
12/20/2018 21:58:06,5.842,4.638
12/20/2018 21:59:06,5.842,4.638
12/20/2018 22:00:06,5.842,4.6378
12/20/2018 22:01:06,5.842,4.6378
12/20/2018 22:02:06,5.84,4.638
12/20/2018 22:03:06,5.84,4.6383
12/20/2018 22:04:06,5.84,4.638
12/20/2018 22:05:06,5.84,4.6383
12/20/2018 22:06:06,5.839,4.638
12/20/2018 22:07:06,5.839,4.638
12/20/2018 22:08:06,5.839,4.6383
12/20/2018 22:09:06,5.839,4.6383
12/20/2018 22:10:06,5.837,4.6383
12/20/2018 22:11:06,5.837,4.6383
12/20/2018 22:12:06,5.837,4.6385
12/20/2018 22:13:06,5.837,4.6383
12/20/2018 22:14:06,5.835,4.6383
12/20/2018 22:15:06,5.835,4.6385
12/20/2018 22:16:06,5.835,4.6385
12/20/2018 22:17:06,5.835,4.6387
12/20/2018 22:18:06,5.834,4.6387
12/20/2018 22:19:06,5.834,4.6389
12/20/2018 22:20:06,5.834,4.6385
12/20/2018 22:21:06,5.834,4.6383
12/20/2018 22:22:06,5.832,4.6389
12/20/2018 22:23:06,5.832,4.6389
12/20/2018 22:24:06,5.832,4.639
12/20/2018 22:25:06,5.832,4.6389
12/20/2018 22:26:06,5.831,4.6389
12/20/2018 22:27:06,5.831,4.639
12/20/2018 22:28:06,5.831,4.6389
12/20/2018 22:29:06,5.829,4.639
12/20/2018 22:30:06,5.829,4.639
12/20/2018 22:31:06,5.829,4.6394
12/20/2018 22:32:06,5.829,4.6392
12/20/2018 22:33:06,5.827,4.6392
12/20/2018 22:34:06,5.827,4.6394
12/20/2018 22:35:06,5.827,4.639
12/20/2018 22:36:06,5.827,4.6392
12/20/2018 22:37:06,5.826,4.6392
12/20/2018 22:38:06,5.826,4.6394
12/20/2018 22:39:06,5.826,4.6392
12/20/2018 22:40:06,5.824,4.6396
12/20/2018 22:41:06,5.824,4.6394
12/20/2018 22:42:06,5.824,4.6396
12/20/2018 22:43:06,5.823,4.6396
12/20/2018 22:44:06,5.823,4.6396
12/20/2018 22:45:06,5.823,4.6398
12/20/2018 22:46:06,5.823,4.6396
12/20/2018 22:47:06,5.821,4.64
12/20/2018 22:48:06,5.821,4.6398
12/20/2018 22:49:06,5.821,4.64
12/20/2018 22:50:06,5.821,4.6398
12/20/2018 22:51:06,5.819,4.6398
12/20/2018 22:52:06,5.819,4.64
12/20/2018 22:53:06,5.819,4.6402
12/20/2018 22:54:06,5.818,4.64
12/20/2018 22:55:06,5.818,4.64
12/20/2018 22:56:06,5.818,4.6402
12/20/2018 22:57:06,5.818,4.64
12/20/2018 22:58:06,5.816,4.6402
12/20/2018 22:59:06,5.816,4.6402
12/20/2018 23:00:06,5.816,4.6402
12/20/2018 23:01:06,5.816,4.6402
12/20/2018 23:02:06,5.815,4.6402
12/20/2018 23:03:06,5.815,4.6402
12/20/2018 23:04:06,5.815,4.6404
12/20/2018 23:05:06,5.813,4.6402
12/20/2018 23:06:06,5.813,4.6402
12/20/2018 23:07:06,5.813,4.6402
12/20/2018 23:08:06,5.811,4.6404
12/20/2018 23:09:06,5.811,4.6406
12/20/2018 23:10:06,5.811,4.6404
12/20/2018 23:11:06,5.811,4.6404
12/20/2018 23:12:06,5.81,4.6406
12/20/2018 23:13:06,5.81,4.6406
12/20/2018 23:14:06,5.81,4.6404
12/20/2018 23:15:06,5.808,4.6406
12/20/2018 23:16:06,5.808,4.6406
12/20/2018 23:17:06,5.808,4.6406
12/20/2018 23:18:06,5.807,4.6404
12/20/2018 23:19:06,5.807,4.6406
12/20/2018 23:20:06,5.807,4.6406
12/20/2018 23:21:06,5.805,4.6406
12/20/2018 23:22:06,5.805,4.6406
12/20/2018 23:23:06,5.805,4.6406
12/20/2018 23:24:06,5.803,4.6406
12/20/2018 23:25:06,5.803,4.6408
12/20/2018 23:26:06,5.803,4.6406
12/20/2018 23:27:06,5.802,4.6408
12/20/2018 23:28:06,5.802,4.6406
12/20/2018 23:29:06,5.8,4.6406
12/20/2018 23:30:06,5.8,4.6406
12/20/2018 23:31:06,5.799,4.6408
12/20/2018 23:32:06,5.799,4.6408
12/20/2018 23:33:06,5.797,4.6406
12/20/2018 23:34:06,5.797,4.6406
12/20/2018 23:35:06,5.795,4.6406
12/20/2018 23:36:06,5.795,4.6408
12/20/2018 23:37:06,5.794,4.6406
12/20/2018 23:38:06,5.794,4.6406
12/20/2018 23:39:06,5.792,4.6408
12/20/2018 23:40:06,5.792,4.6408
12/20/2018 23:41:06,5.791,4.6406
12/20/2018 23:42:06,5.791,4.6408
12/20/2018 23:43:06,5.789,4.6408
12/20/2018 23:44:06,5.787,4.6406
12/20/2018 23:45:06,5.787,4.6408
12/20/2018 23:46:06,5.786,4.6408
12/20/2018 23:47:06,5.786,4.6408
12/20/2018 23:48:06,5.784,4.6406
12/20/2018 23:49:06,5.784,4.6406
12/20/2018 23:50:06,5.783,4.6408
12/20/2018 23:51:06,5.781,4.6406
12/20/2018 23:52:06,5.781,4.6406
12/20/2018 23:53:06,5.779,4.6406
12/20/2018 23:54:06,5.779,4.6408
12/20/2018 23:55:06,5.778,4.6408
12/20/2018 23:56:06,5.776,4.6406
12/20/2018 23:57:06,5.776,4.6406
12/20/2018 23:58:06,5.775,4.6408
12/20/2018 23:59:06,5.775,4.6408
12/21/2018 00:00:06,5.773,4.6406
12/21/2018 00:01:06,5.771,4.6408
12/21/2018 00:02:06,5.771,4.6408
12/21/2018 00:03:06,5.77,4.6408
12/21/2018 00:04:06,5.77,4.6408
12/21/2018 00:05:06,5.768,4.6408
12/21/2018 00:06:06,5.767,4.6408
12/21/2018 00:07:06,5.767,4.6406
12/21/2018 00:08:06,5.765,4.6408
12/21/2018 00:09:06,5.763,4.6408
12/21/2018 00:10:06,5.763,4.6408
12/21/2018 00:11:06,5.762,4.6408
12/21/2018 00:12:06,5.76,4.6406
12/21/2018 00:13:06,5.76,4.6406
12/21/2018 00:14:06,5.759,4.6408
12/21/2018 00:15:06,5.757,4.6408
12/21/2018 00:16:06,5.757,4.6408
12/21/2018 00:17:06,5.755,4.6408
12/21/2018 00:18:06,5.754,4.6408
12/21/2018 00:19:06,5.754,4.6406
12/21/2018 00:20:06,5.752,4.6408
12/21/2018 00:21:06,5.751,4.6408
12/21/2018 00:22:06,5.751,4.6408
12/21/2018 00:23:06,5.749,4.6408
12/21/2018 00:24:06,5.747,4.6408
12/21/2018 00:25:06,5.746,4.6408
12/21/2018 00:26:06,5.744,4.6408
12/21/2018 00:27:06,5.744,4.6408
12/21/2018 00:28:06,5.743,4.6408
12/21/2018 00:29:06,5.741,4.6408
12/21/2018 00:30:06,5.739,4.6406
12/21/2018 00:31:06,5.738,4.6408
12/21/2018 00:32:06,5.736,4.6408
12/21/2018 00:33:06,5.735,4.6406
12/21/2018 00:34:06,5.733,4.6406
12/21/2018 00:35:06,5.731,4.6408
12/21/2018 00:36:06,5.73,4.6408
12/21/2018 00:37:06,5.728,4.6408
12/21/2018 00:38:06,5.727,4.6408
12/21/2018 00:39:06,5.725,4.6408
12/21/2018 00:40:06,5.723,4.6408
12/21/2018 00:41:06,5.722,4.6406
12/21/2018 00:42:06,5.72,4.6408
12/21/2018 00:43:06,5.719,4.6408
12/21/2018 00:44:06,5.717,4.6406
12/21/2018 00:45:06,5.715,4.6408
12/21/2018 00:46:06,5.714,4.6408
12/21/2018 00:47:06,5.712,4.6408
12/21/2018 00:48:06,5.711,4.6408
12/21/2018 00:49:06,5.709,4.6408
12/21/2018 00:50:06,5.707,4.6406
12/21/2018 00:51:06,5.706,4.6408
12/21/2018 00:52:06,5.704,4.6406
12/21/2018 00:53:06,5.703,4.6408
12/21/2018 00:54:06,5.703,4.6408
12/21/2018 00:55:06,5.701,4.6408
12/21/2018 00:56:06,5.699,4.6408
12/21/2018 00:57:06,5.698,4.6408
12/21/2018 00:58:06,5.696,4.6408
12/21/2018 00:59:06,5.695,4.6408
12/21/2018 01:00:06,5.693,4.6408
12/21/2018 01:01:06,5.691,4.6408
12/21/2018 01:02:06,5.69,4.6408
12/21/2018 01:03:06,5.688,4.6408
12/21/2018 01:04:06,5.687,4.6408
12/21/2018 01:05:06,5.687,4.6408
12/21/2018 01:06:06,5.685,4.6408
12/21/2018 01:07:06,5.683,4.6408
12/21/2018 01:08:06,5.682,4.6408
12/21/2018 01:09:06,5.68,4.6408
12/21/2018 01:10:06,5.679,4.6406
12/21/2018 01:11:06,5.677,4.6408
12/21/2018 01:12:06,5.675,4.6408
12/21/2018 01:13:06,5.674,4.6408
12/21/2018 01:14:06,5.672,4.6408
12/21/2018 01:15:06,5.671,4.6408
12/21/2018 01:16:06,5.669,4.6408
12/21/2018 01:17:06,5.669,4.6408
12/21/2018 01:18:06,5.667,4.6408
12/21/2018 01:19:06,5.666,4.6408
12/21/2018 01:20:06,5.664,4.6408
12/21/2018 01:21:06,5.663,4.6408
12/21/2018 01:22:06,5.661,4.6408
12/21/2018 01:23:06,5.659,4.6408
12/21/2018 01:24:06,5.658,4.6408
12/21/2018 01:25:06,5.658,4.6408
12/21/2018 01:26:06,5.656,4.6408
12/21/2018 01:27:06,5.655,4.6408
12/21/2018 01:28:06,5.653,4.6408
12/21/2018 01:29:06,5.651,4.6408
12/21/2018 01:30:06,5.65,4.6408
12/21/2018 01:31:06,5.648,4.6406
12/21/2018 01:32:06,5.647,4.6408
12/21/2018 01:33:06,5.645,4.6406
12/21/2018 01:34:06,5.643,4.6408
12/21/2018 01:35:06,5.642,4.6408
12/21/2018 01:36:06,5.64,4.6408
12/21/2018 01:37:06,5.639,4.6408
12/21/2018 01:38:06,5.637,4.6408
12/21/2018 01:39:06,5.635,4.6408
12/21/2018 01:40:06,5.634,4.6408
12/21/2018 01:41:06,5.632,4.6408
12/21/2018 01:42:06,5.63,4.6408
12/21/2018 01:43:06,5.629,4.6408
12/21/2018 01:44:06,5.627,4.6408
12/21/2018 01:45:06,5.626,4.6408
12/21/2018 01:46:06,5.622,4.6406
12/21/2018 01:47:06,5.621,4.6408
12/21/2018 01:48:06,5.619,4.6408
12/21/2018 01:49:06,5.618,4.6408
12/21/2018 01:50:06,5.616,4.6408
12/21/2018 01:51:06,5.613,4.6406
12/21/2018 01:52:06,5.611,4.6408
12/21/2018 01:53:06,5.61,4.6408
12/21/2018 01:54:06,5.608,4.6406
12/21/2018 01:55:06,5.605,4.6408
12/21/2018 01:56:06,5.603,4.6408
12/21/2018 01:57:06,5.602,4.6408
12/21/2018 01:58:06,5.598,4.6408
12/21/2018 01:59:06,5.597,4.6408
12/21/2018 02:00:06,5.595,4.6406
12/21/2018 02:01:06,5.592,4.6408
12/21/2018 02:02:06,5.59,4.6408
12/21/2018 02:03:06,5.589,4.6408
12/21/2018 02:04:06,5.586,4.6408
12/21/2018 02:05:06,5.584,4.6406
12/21/2018 02:06:06,5.582,4.6408
12/21/2018 02:07:06,5.579,4.6408
12/21/2018 02:08:06,5.578,4.6408
12/21/2018 02:09:06,5.574,4.6406
12/21/2018 02:10:06,5.573,4.6406
12/21/2018 02:11:06,5.57,4.6408
12/21/2018 02:12:06,5.566,4.6408
12/21/2018 02:13:06,5.565,4.6408
12/21/2018 02:14:06,5.562,4.6408
12/21/2018 02:15:06,5.558,4.6408
12/21/2018 02:16:06,5.555,4.6408
12/21/2018 02:17:06,5.552,4.6408
12/21/2018 02:18:06,5.549,4.6408
12/21/2018 02:19:06,5.547,4.6406
12/21/2018 02:20:06,5.544,4.6408
12/21/2018 02:21:06,5.541,4.6408
12/21/2018 02:22:06,5.538,4.6408
12/21/2018 02:23:06,5.534,4.6406
12/21/2018 02:24:06,5.531,4.6406
12/21/2018 02:25:06,5.528,4.6406
12/21/2018 02:26:06,5.525,4.6408
12/21/2018 02:27:06,5.521,4.6408
12/21/2018 02:28:06,5.52,4.6408
12/21/2018 02:29:06,5.517,4.6408
12/21/2018 02:30:06,5.513,4.6408
12/21/2018 02:31:06,5.51,4.6408
12/21/2018 02:32:06,5.507,4.6408
12/21/2018 02:33:06,5.505,4.6408
12/21/2018 02:34:06,5.502,4.6408
12/21/2018 02:35:06,5.499,4.6408
12/21/2018 02:36:06,5.497,4.6408
12/21/2018 02:37:06,5.494,4.6408
12/21/2018 02:38:06,5.493,4.641
12/21/2018 02:39:06,5.489,4.6408
12/21/2018 02:40:06,5.488,4.6408
12/21/2018 02:41:06,5.485,4.6406
12/21/2018 02:42:06,5.481,4.6408
12/21/2018 02:43:06,5.48,4.6408
12/21/2018 02:44:06,5.477,4.6408
12/21/2018 02:45:06,5.475,4.6408
12/21/2018 02:46:06,5.472,4.6408
12/21/2018 02:47:06,5.468,4.6408
12/21/2018 02:48:06,5.467,4.6406
12/21/2018 02:49:06,5.464,4.6408
12/21/2018 02:50:06,5.462,4.6406
12/21/2018 02:51:06,5.459,4.6408
12/21/2018 02:52:06,5.456,4.6408
12/21/2018 02:53:06,5.454,4.6408
12/21/2018 02:54:06,5.451,4.6408
12/21/2018 02:55:06,5.449,4.6408
12/21/2018 02:56:06,5.446,4.641
12/21/2018 02:57:06,5.443,4.6408
12/21/2018 02:58:06,5.441,4.6408
12/21/2018 02:59:06,5.438,4.6408
12/21/2018 03:00:06,5.436,4.6408
12/21/2018 03:01:06,5.433,4.6408
12/21/2018 03:02:06,5.432,4.641
12/21/2018 03:03:06,5.428,4.641
12/21/2018 03:04:06,5.425,4.641
12/21/2018 03:05:06,5.424,4.6408
12/21/2018 03:06:06,5.42,4.641
12/21/2018 03:07:06,5.419,4.641
12/21/2018 03:08:06,5.415,4.6408
12/21/2018 03:09:06,5.414,4.641
12/21/2018 03:10:06,5.411,4.641
12/21/2018 03:11:06,5.409,4.641
12/21/2018 03:12:06,5.407,4.641
12/21/2018 03:13:06,5.406,4.6412
12/21/2018 03:14:06,5.404,4.6412
12/21/2018 03:15:06,5.403,4.641
12/21/2018 03:16:06,5.401,4.6412
12/21/2018 03:17:06,5.399,4.641
12/21/2018 03:18:06,5.398,4.6412
12/21/2018 03:19:06,5.396,4.6412
12/21/2018 03:20:06,5.395,4.6414
12/21/2018 03:21:06,5.393,4.641
12/21/2018 03:22:06,5.393,4.641
12/21/2018 03:23:06,5.391,4.6412
12/21/2018 03:24:06,5.39,4.641
12/21/2018 03:25:06,5.388,4.6412
12/21/2018 03:26:06,5.387,4.641
12/21/2018 03:27:06,5.385,4.6414
12/21/2018 03:28:06,5.385,4.6412
12/21/2018 03:29:06,5.383,4.6412
12/21/2018 03:30:06,5.382,4.6414
12/21/2018 03:31:06,5.38,4.6414
12/21/2018 03:32:06,5.379,4.6416
12/21/2018 03:33:06,5.377,4.6414
12/21/2018 03:34:06,5.375,4.6416
12/21/2018 03:35:06,5.374,4.6414
12/21/2018 03:36:06,5.374,4.6416
12/21/2018 03:37:06,5.372,4.6414
12/21/2018 03:38:06,5.369,4.6418
12/21/2018 03:39:06,5.367,4.6412
12/21/2018 03:40:06,5.366,4.6418
12/21/2018 03:41:06,5.364,4.6418
12/21/2018 03:42:06,5.362,4.6418
12/21/2018 03:43:06,5.359,4.6418
12/21/2018 03:44:06,5.358,4.6416
12/21/2018 03:45:06,5.356,4.6418
12/21/2018 03:46:06,5.353,4.6418
12/21/2018 03:47:06,5.351,4.642
12/21/2018 03:48:06,5.348,4.6418
12/21/2018 03:49:06,5.346,4.6416
12/21/2018 03:50:06,5.345,4.6418
12/21/2018 03:51:06,5.342,4.6418
12/21/2018 03:52:06,5.34,4.642
12/21/2018 03:53:06,5.338,4.642
12/21/2018 03:54:06,5.335,4.6423
12/21/2018 03:55:06,5.334,4.6418
12/21/2018 03:56:06,5.332,4.6421
12/21/2018 03:57:06,5.33,4.642
12/21/2018 03:58:06,5.329,4.6423
12/21/2018 03:59:06,5.327,4.6421
12/21/2018 04:00:06,5.324,4.6421
12/21/2018 04:01:06,5.322,4.6421
12/21/2018 04:02:06,5.321,4.642
12/21/2018 04:03:06,5.321,4.6421
12/21/2018 04:04:06,5.319,4.6421
12/21/2018 04:05:06,5.317,4.6421
12/21/2018 04:06:06,5.316,4.6421
12/21/2018 04:07:06,5.314,4.6423
12/21/2018 04:08:06,5.314,4.6423
12/21/2018 04:09:06,5.313,4.6423
12/21/2018 04:10:06,5.311,4.6425
12/21/2018 04:11:06,5.309,4.6423
12/21/2018 04:12:06,5.309,4.6427
12/21/2018 04:13:06,5.308,4.6425
12/21/2018 04:14:06,5.306,4.6423
12/21/2018 04:15:06,5.306,4.6425
12/21/2018 04:16:06,5.305,4.6427
12/21/2018 04:17:06,5.303,4.6423
12/21/2018 04:18:06,5.303,4.6425
12/21/2018 04:19:06,5.301,4.6427
12/21/2018 04:20:06,5.301,4.6429
12/21/2018 04:21:06,5.3,4.6425
12/21/2018 04:22:06,5.3,4.6427
12/21/2018 04:23:06,5.298,4.6431
12/21/2018 04:24:06,5.298,4.6427
12/21/2018 04:25:06,5.297,4.6429
12/21/2018 04:26:06,5.297,4.6429
12/21/2018 04:27:06,5.295,4.6427
12/21/2018 04:28:06,5.295,4.6427
12/21/2018 04:29:06,5.293,4.6427
12/21/2018 04:30:06,5.293,4.6431
12/21/2018 04:31:06,5.292,4.6431
12/21/2018 04:32:06,5.292,4.6429
12/21/2018 04:33:06,5.292,4.6429
12/21/2018 04:34:06,5.29,4.6431
12/21/2018 04:35:06,5.29,4.6429
12/21/2018 04:36:06,5.288,4.6433
12/21/2018 04:37:06,5.288,4.6433
12/21/2018 04:38:06,5.288,4.6429
12/21/2018 04:39:06,5.287,4.6433
12/21/2018 04:40:06,5.287,4.6431
12/21/2018 04:41:06,5.285,4.6433
12/21/2018 04:42:06,5.285,4.6433
12/21/2018 04:43:06,5.285,4.6431
12/21/2018 04:44:06,5.284,4.6433
12/21/2018 04:45:06,5.284,4.6433
12/21/2018 04:46:06,5.284,4.6433
12/21/2018 04:47:06,5.282,4.6433
12/21/2018 04:48:06,5.282,4.6433
12/21/2018 04:49:06,5.28,4.6433
12/21/2018 04:50:06,5.28,4.6435
12/21/2018 04:51:06,5.28,4.6433
12/21/2018 04:52:06,5.279,4.6433
12/21/2018 04:53:06,5.279,4.6435
12/21/2018 04:54:06,5.277,4.6431
12/21/2018 04:55:06,5.277,4.6433
12/21/2018 04:56:06,5.276,4.6437
12/21/2018 04:57:06,5.276,4.6435
12/21/2018 04:58:06,5.276,4.6435
12/21/2018 04:59:06,5.274,4.6435
12/21/2018 05:00:06,5.274,4.6435
12/21/2018 05:01:06,5.272,4.6435
12/21/2018 05:02:06,5.272,4.6435
12/21/2018 05:03:06,5.271,4.6437
12/21/2018 05:04:06,5.271,4.6435
12/21/2018 05:05:06,5.269,4.6435
12/21/2018 05:06:06,5.269,4.6435
12/21/2018 05:07:06,5.268,4.6435
12/21/2018 05:08:06,5.266,4.6435
12/21/2018 05:09:06,5.266,4.6435
12/21/2018 05:10:06,5.264,4.6435
12/21/2018 05:11:06,5.264,4.6435
12/21/2018 05:12:06,5.263,4.6437
12/21/2018 05:13:06,5.263,4.6437
12/21/2018 05:14:06,5.261,4.6435
12/21/2018 05:15:06,5.261,4.6435
12/21/2018 05:16:06,5.26,4.6437
12/21/2018 05:17:06,5.26,4.6437
12/21/2018 05:18:06,5.258,4.6437
12/21/2018 05:19:06,5.258,4.6435
12/21/2018 05:20:06,5.256,4.6437
12/21/2018 05:21:06,5.256,4.6435
12/21/2018 05:22:06,5.255,4.6437
12/21/2018 05:23:06,5.255,4.6437
12/21/2018 05:24:06,5.253,4.6437
12/21/2018 05:25:06,5.253,4.6437
12/21/2018 05:26:06,5.251,4.6435
12/21/2018 05:27:06,5.251,4.6437
12/21/2018 05:28:06,5.25,4.6437
12/21/2018 05:29:06,5.25,4.6439
12/21/2018 05:30:06,5.248,4.6439
12/21/2018 05:31:06,5.248,4.6437
12/21/2018 05:32:06,5.247,4.6437
12/21/2018 05:33:06,5.247,4.6439
12/21/2018 05:34:06,5.245,4.6437
12/21/2018 05:35:06,5.245,4.6439
12/21/2018 05:36:06,5.243,4.6439
12/21/2018 05:37:06,5.243,4.6437
12/21/2018 05:38:06,5.242,4.6439
12/21/2018 05:39:06,5.24,4.6439
12/21/2018 05:40:06,5.24,4.6437
12/21/2018 05:41:06,5.239,4.6437
12/21/2018 05:42:06,5.239,4.6437
12/21/2018 05:43:06,5.237,4.6437
12/21/2018 05:44:06,5.237,4.6437
12/21/2018 05:45:06,5.235,4.6437
12/21/2018 05:46:06,5.235,4.6437
12/21/2018 05:47:06,5.234,4.6437
12/21/2018 05:48:06,5.234,4.6437
12/21/2018 05:49:06,5.232,4.6437
12/21/2018 05:50:06,5.232,4.6437
12/21/2018 05:51:06,5.231,4.6437
12/21/2018 05:52:06,5.231,4.6437
12/21/2018 05:53:06,5.229,4.6437
12/21/2018 05:54:06,5.229,4.6437
12/21/2018 05:55:06,5.227,4.6437
12/21/2018 05:56:06,5.226,4.6439
12/21/2018 05:57:06,5.226,4.6439
12/21/2018 05:58:06,5.224,4.6439
12/21/2018 05:59:06,5.224,4.6437
12/21/2018 06:00:06,5.222,4.6437
12/21/2018 06:01:06,5.222,4.6437
12/21/2018 06:02:06,5.221,4.6437
12/21/2018 06:03:06,5.221,4.6439
12/21/2018 06:04:06,5.219,4.6439
12/21/2018 06:05:06,5.219,4.6437
12/21/2018 06:06:06,5.218,4.6437
12/21/2018 06:07:06,5.218,4.6439
12/21/2018 06:08:06,5.216,4.6439
12/21/2018 06:09:06,5.216,4.6437
12/21/2018 06:10:06,5.214,4.6439
12/21/2018 06:11:06,5.214,4.6437
12/21/2018 06:12:06,5.213,4.6439
12/21/2018 06:13:06,5.213,4.6439
12/21/2018 06:14:06,5.211,4.6439
12/21/2018 06:15:06,5.21,4.6437
12/21/2018 06:16:06,5.21,4.6437
12/21/2018 06:17:06,5.208,4.6437
12/21/2018 06:18:06,5.208,4.6439
12/21/2018 06:19:06,5.206,4.6437
12/21/2018 06:20:06,5.206,4.6437
12/21/2018 06:21:06,5.205,4.6439
12/21/2018 06:22:06,5.205,4.6437
12/21/2018 06:23:06,5.203,4.6439
12/21/2018 06:24:06,5.202,4.6437
12/21/2018 06:25:06,5.202,4.6437
12/21/2018 06:26:06,5.2,4.6439
12/21/2018 06:27:06,5.2,4.6437
12/21/2018 06:28:06,5.198,4.6437
12/21/2018 06:29:06,5.198,4.6437
12/21/2018 06:30:06,5.197,4.6437
12/21/2018 06:31:06,5.197,4.6437
12/21/2018 06:32:06,5.195,4.6439
12/21/2018 06:33:06,5.195,4.6437
12/21/2018 06:34:06,5.193,4.6437
12/21/2018 06:35:06,5.193,4.6439
12/21/2018 06:36:06,5.192,4.6439
12/21/2018 06:37:06,5.192,4.6437
12/21/2018 06:38:06,5.19,4.6437
12/21/2018 06:39:06,5.19,4.6439
12/21/2018 06:40:06,5.189,4.6439
12/21/2018 06:41:06,5.187,4.6437
12/21/2018 06:42:06,5.187,4.6437
12/21/2018 06:43:06,5.185,4.6437
12/21/2018 06:44:06,5.185,4.6437
12/21/2018 06:45:06,5.184,4.6437
12/21/2018 06:46:06,5.184,4.6439
12/21/2018 06:47:06,5.182,4.6439
12/21/2018 06:48:06,5.182,4.6439
12/21/2018 06:49:06,5.181,4.6439
12/21/2018 06:50:06,5.181,4.6437
12/21/2018 06:51:06,5.179,4.6439
12/21/2018 06:52:06,5.179,4.6439
12/21/2018 06:53:06,5.177,4.6437
12/21/2018 06:54:06,5.177,4.6437
12/21/2018 06:55:06,5.176,4.6437
12/21/2018 06:56:06,5.176,4.6439
12/21/2018 06:57:06,5.174,4.6437
12/21/2018 06:58:06,5.174,4.6439
12/21/2018 06:59:06,5.173,4.6437
12/21/2018 07:00:06,5.173,4.6437
12/21/2018 07:01:06,5.171,4.6437
12/21/2018 07:02:06,5.171,4.6439
12/21/2018 07:03:06,5.169,4.6439
12/21/2018 07:04:06,5.168,4.6437
12/21/2018 07:05:06,5.168,4.6437
12/21/2018 07:06:06,5.166,4.6437
12/21/2018 07:07:06,5.166,4.6437
12/21/2018 07:08:06,5.164,4.6439
12/21/2018 07:09:06,5.164,4.6437
12/21/2018 07:10:06,5.163,4.6439
12/21/2018 07:11:06,5.163,4.6439
12/21/2018 07:12:06,5.161,4.6439
12/21/2018 07:13:06,5.161,4.6437
12/21/2018 07:14:06,5.16,4.6437
12/21/2018 07:15:06,5.16,4.6437
12/21/2018 07:16:06,5.158,4.6437
12/21/2018 07:17:06,5.158,4.6437
12/21/2018 07:18:06,5.156,4.6439
12/21/2018 07:19:06,5.156,4.6437
12/21/2018 07:20:06,5.155,4.6439
12/21/2018 07:21:06,5.155,4.6439
12/21/2018 07:22:06,5.153,4.6439
12/21/2018 07:23:06,5.153,4.6439
12/21/2018 07:24:06,5.152,4.6439
12/21/2018 07:25:06,5.152,4.6437
12/21/2018 07:26:06,5.15,4.6437
12/21/2018 07:27:06,5.15,4.6437
12/21/2018 07:28:06,5.148,4.6439
12/21/2018 07:29:06,5.148,4.6437
12/21/2018 07:30:06,5.147,4.6439
12/21/2018 07:31:06,5.147,4.6439
12/21/2018 07:32:06,5.145,4.6437
12/21/2018 07:33:06,5.145,4.6439
12/21/2018 07:34:06,5.144,4.6437
12/21/2018 07:35:06,5.144,4.6437
12/21/2018 07:36:06,5.142,4.6439
12/21/2018 07:37:06,5.142,4.6437
12/21/2018 07:38:06,5.14,4.6437
12/21/2018 07:39:06,5.14,4.6439
12/21/2018 07:40:06,5.139,4.6439
12/21/2018 07:41:06,5.139,4.6439
12/21/2018 07:42:06,5.139,4.6439
12/21/2018 07:43:06,5.137,4.6439
12/21/2018 07:44:06,5.137,4.6437
12/21/2018 07:45:06,5.135,4.6437
12/21/2018 07:46:06,5.135,4.6437
12/21/2018 07:47:06,5.134,4.6439
12/21/2018 07:48:06,5.134,4.6439
12/21/2018 07:49:06,5.134,4.6437
12/21/2018 07:50:06,5.132,4.6439
12/21/2018 07:51:06,5.132,4.6437
12/21/2018 07:52:06,5.132,4.6439
12/21/2018 07:53:06,5.131,4.6439
12/21/2018 07:54:06,5.131,4.6437
12/21/2018 07:55:06,5.131,4.6439
12/21/2018 07:56:06,5.129,4.6439
12/21/2018 07:57:06,5.129,4.6437
12/21/2018 07:58:06,5.129,4.6437
12/21/2018 07:59:06,5.127,4.6439
12/21/2018 08:00:06,5.127,4.6437
12/21/2018 08:01:06,5.126,4.6439
12/21/2018 08:02:06,5.126,4.6437
12/21/2018 08:03:06,5.126,4.6437
12/21/2018 08:04:06,5.124,4.6437
12/21/2018 08:05:06,5.124,4.6435
12/21/2018 08:06:06,5.124,4.6437
12/21/2018 08:07:06,5.124,4.6437
12/21/2018 08:08:06,5.123,4.6437
12/21/2018 08:09:06,5.123,4.6437
12/21/2018 08:10:06,5.123,4.6437
12/21/2018 08:11:06,5.121,4.6437
12/21/2018 08:12:06,5.121,4.6437
12/21/2018 08:13:06,5.121,4.6437
12/21/2018 08:14:06,5.121,4.6437
12/21/2018 08:15:06,5.119,4.6437
12/21/2018 08:16:06,5.119,4.6437
12/21/2018 08:17:06,5.119,4.6439
12/21/2018 08:18:06,5.119,4.6437
12/21/2018 08:19:06,5.118,4.6437
12/21/2018 08:20:06,5.118,4.6437
12/21/2018 08:21:06,5.118,4.6437
12/21/2018 08:22:06,5.118,4.6437
12/21/2018 08:23:06,5.118,4.6439
12/21/2018 08:24:06,5.118,4.6437
12/21/2018 08:25:06,5.116,4.6437
12/21/2018 08:26:06,5.116,4.6437
12/21/2018 08:27:06,5.116,4.6439
12/21/2018 08:28:06,5.116,4.6439
12/21/2018 08:29:06,5.116,4.6439
12/21/2018 08:30:06,5.116,4.6439
12/21/2018 08:31:06,5.116,4.6437
12/21/2018 08:32:06,5.116,4.6437
12/21/2018 08:33:06,5.115,4.6439
12/21/2018 08:34:06,5.115,4.6439
12/21/2018 08:35:06,5.115,4.6439
12/21/2018 08:36:06,5.115,4.6439
12/21/2018 08:37:06,5.115,4.6437
12/21/2018 08:38:06,5.115,4.6437
12/21/2018 08:39:06,5.115,4.6437
12/21/2018 08:40:06,5.115,4.6439
12/21/2018 08:41:06,5.115,4.6437
12/21/2018 08:42:06,5.115,4.6439
12/21/2018 08:43:06,5.115,4.6439
12/21/2018 08:44:06,5.115,4.6439
12/21/2018 08:45:06,5.115,4.6439
12/21/2018 08:46:06,5.115,4.6439
12/21/2018 08:47:06,5.115,4.6439
12/21/2018 08:48:06,5.115,4.6439
12/21/2018 08:49:06,5.115,4.6437
12/21/2018 08:50:06,5.115,4.6439
12/21/2018 08:51:06,5.115,4.6439
12/21/2018 08:52:06,5.115,4.6439
12/21/2018 08:53:06,5.115,4.6437
12/21/2018 08:54:06,5.115,4.6439
12/21/2018 08:55:06,5.115,4.6439
12/21/2018 08:56:06,5.115,4.6439
12/21/2018 08:57:06,5.115,4.6441
12/21/2018 08:58:06,5.115,4.6439
12/21/2018 08:59:06,5.115,4.6439
12/21/2018 09:00:06,5.116,4.6437
12/21/2018 09:01:06,5.116,4.6439
12/21/2018 09:02:06,5.116,4.6439
12/21/2018 09:03:06,5.116,4.6441
12/21/2018 09:04:06,5.116,4.6441
12/21/2018 09:05:06,5.116,4.6439
12/21/2018 09:06:06,5.118,4.6439
12/21/2018 09:07:06,5.118,4.6441
12/21/2018 09:08:06,5.118,4.6441
12/21/2018 09:09:06,5.118,4.6439
12/21/2018 09:10:06,5.118,4.6441
12/21/2018 09:11:06,5.119,4.6441
12/21/2018 09:12:06,5.119,4.6439
12/21/2018 09:13:06,5.119,4.6439
12/21/2018 09:14:06,5.119,4.6441
12/21/2018 09:15:06,5.121,4.6441
12/21/2018 09:16:06,5.121,4.6439
12/21/2018 09:17:06,5.121,4.6441
12/21/2018 09:18:06,5.121,4.6441
12/21/2018 09:19:06,5.123,4.6441
12/21/2018 09:20:06,5.123,4.6441
12/21/2018 09:21:06,5.123,4.6439
12/21/2018 09:22:06,5.124,4.6441
12/21/2018 09:23:06,5.124,4.6441
12/21/2018 09:24:06,5.126,4.6441
12/21/2018 09:25:06,5.126,4.6439
12/21/2018 09:26:06,5.126,4.6441
12/21/2018 09:27:06,5.127,4.6443
12/21/2018 09:28:06,5.127,4.6443
12/21/2018 09:29:06,5.129,4.6443
12/21/2018 09:30:06,5.129,4.6441
12/21/2018 09:31:06,5.131,4.6443
12/21/2018 09:32:06,5.131,4.6441
12/21/2018 09:33:06,5.132,4.6445
12/21/2018 09:34:06,5.132,4.6445
12/21/2018 09:35:06,5.134,4.6445
12/21/2018 09:36:06,5.134,4.6443
12/21/2018 09:37:06,5.135,4.6443
12/21/2018 09:38:06,5.135,4.6441
12/21/2018 09:39:06,5.137,4.6445
12/21/2018 09:40:06,5.139,4.6443
12/21/2018 09:41:06,5.139,4.6445
12/21/2018 09:42:06,5.14,4.6445
12/21/2018 09:43:06,5.142,4.6443
12/21/2018 09:44:06,5.142,4.6445
12/21/2018 09:45:06,5.144,4.6445
12/21/2018 09:46:06,5.145,4.6445
12/21/2018 09:47:06,5.147,4.6447
12/21/2018 09:48:06,5.147,4.6447
12/21/2018 09:49:06,5.148,4.6445
12/21/2018 09:50:06,5.15,4.6447
12/21/2018 09:51:06,5.152,4.6445
12/21/2018 09:52:06,5.153,4.6447
12/21/2018 09:53:06,5.155,4.6445
12/21/2018 09:54:06,5.156,4.6445
12/21/2018 09:55:06,5.158,4.6447
12/21/2018 09:56:06,5.16,4.6445
12/21/2018 09:57:06,5.161,4.6447
12/21/2018 09:58:06,5.163,4.6447
12/21/2018 09:59:06,5.164,4.6447
12/21/2018 10:00:06,5.166,4.6445
12/21/2018 10:01:06,5.168,4.6449
12/21/2018 10:02:06,5.169,4.6445
12/21/2018 10:03:06,5.171,4.6445
12/21/2018 10:04:06,5.173,4.6445
12/21/2018 10:05:06,5.174,4.6449
12/21/2018 10:06:06,5.176,4.6447
12/21/2018 10:07:06,5.177,4.6449
12/21/2018 10:08:06,5.181,4.6447
12/21/2018 10:09:06,5.182,4.6451
12/21/2018 10:10:06,5.184,4.6447
12/21/2018 10:11:06,5.185,4.6449
12/21/2018 10:12:06,5.187,4.6447
12/21/2018 10:13:06,5.189,4.6447
12/21/2018 10:14:06,5.192,4.6447
12/21/2018 10:15:06,5.193,4.6449
12/21/2018 10:16:06,5.195,4.6447
12/21/2018 10:17:06,5.198,4.6445
12/21/2018 10:18:06,5.2,4.6447
12/21/2018 10:19:06,5.202,4.6447
12/21/2018 10:20:06,5.205,4.6447
12/21/2018 10:21:06,5.206,4.6449
12/21/2018 10:22:06,5.208,4.6451
12/21/2018 10:23:06,5.211,4.6447
12/21/2018 10:24:06,5.213,4.6447
12/21/2018 10:25:06,5.214,4.6449
12/21/2018 10:26:06,5.218,4.6447
12/21/2018 10:27:06,5.219,4.6447
12/21/2018 10:28:06,5.221,4.6447
12/21/2018 10:29:06,5.224,4.6447
12/21/2018 10:30:06,5.226,4.6447
12/21/2018 10:31:06,5.229,4.6452
12/21/2018 10:32:06,5.231,4.6451
12/21/2018 10:33:06,5.232,4.6449
12/21/2018 10:34:06,5.235,4.6451
12/21/2018 10:35:06,5.237,4.6449
12/21/2018 10:36:06,5.24,4.6451
12/21/2018 10:37:06,5.242,4.6449
12/21/2018 10:38:06,5.245,4.6449
12/21/2018 10:39:06,5.247,4.6449
12/21/2018 10:40:06,5.25,4.6449
12/21/2018 10:41:06,5.251,4.6452
12/21/2018 10:42:06,5.255,4.6452
12/21/2018 10:43:06,5.256,4.6451
12/21/2018 10:44:06,5.26,4.6452
12/21/2018 10:45:06,5.263,4.6451
12/21/2018 10:46:06,5.264,4.6452
12/21/2018 10:47:06,5.268,4.6451
12/21/2018 10:48:06,5.269,4.6454
12/21/2018 10:49:06,5.272,4.6454
12/21/2018 10:50:06,5.276,4.6452
12/21/2018 10:51:06,5.277,4.6452
12/21/2018 10:52:06,5.28,4.6452
12/21/2018 10:53:06,5.284,4.6451
12/21/2018 10:54:06,5.285,4.6447
12/21/2018 10:55:06,5.288,4.6452
12/21/2018 10:56:06,5.292,4.6451
12/21/2018 10:57:06,5.295,4.6452
12/21/2018 10:58:06,5.297,4.6449
12/21/2018 10:59:06,5.3,4.6454
12/21/2018 11:00:06,5.303,4.6449
12/21/2018 11:01:06,5.306,4.6452
12/21/2018 11:02:06,5.308,4.6454
12/21/2018 11:03:06,5.311,4.6452
12/21/2018 11:04:06,5.314,4.6454
12/21/2018 11:05:06,5.317,4.6457
12/21/2018 11:06:06,5.321,4.6449
12/21/2018 11:07:06,5.324,4.6457
12/21/2018 11:08:06,5.327,4.6452
12/21/2018 11:09:06,5.33,4.6454
12/21/2018 11:10:06,5.334,4.6454
12/21/2018 11:11:06,5.337,4.6457
12/21/2018 11:12:06,5.34,4.6454
12/21/2018 11:13:06,5.343,4.6457
12/21/2018 11:14:06,5.346,4.6457
12/21/2018 11:15:06,5.351,4.6459
12/21/2018 11:16:06,5.354,4.6457
12/21/2018 11:17:06,5.358,4.6459
12/21/2018 11:18:06,5.361,4.6461
12/21/2018 11:19:06,5.364,4.6457
12/21/2018 11:20:06,5.367,4.6457
12/21/2018 11:21:06,5.372,4.6459
12/21/2018 11:22:06,5.375,4.6459
12/21/2018 11:23:06,5.379,4.6459
12/21/2018 11:24:06,5.382,4.6454
12/21/2018 11:25:06,5.385,4.6459
12/21/2018 11:26:06,5.39,4.6457
12/21/2018 11:27:06,5.393,4.6459
12/21/2018 11:28:06,5.396,4.6461
12/21/2018 11:29:06,5.399,4.6461
12/21/2018 11:30:06,5.404,4.6459
12/21/2018 11:31:06,5.407,4.6459
12/21/2018 11:32:06,5.411,4.6457
12/21/2018 11:33:06,5.415,4.6457
12/21/2018 11:34:06,5.419,4.6461
12/21/2018 11:35:06,5.422,4.6457
12/21/2018 11:36:06,5.427,4.6461
12/21/2018 11:37:06,5.43,4.6461
12/21/2018 11:38:06,5.433,4.6461
12/21/2018 11:39:06,5.438,4.6461
12/21/2018 11:40:06,5.441,4.6461
12/21/2018 11:41:06,5.446,4.6461
12/21/2018 11:42:06,5.449,4.6461
12/21/2018 11:43:06,5.454,4.6461
12/21/2018 11:44:06,5.457,4.6462
12/21/2018 11:45:06,5.46,4.6462
12/21/2018 11:46:06,5.465,4.6461
12/21/2018 11:47:06,5.468,4.6464
12/21/2018 11:48:06,5.473,4.6462
12/21/2018 11:49:06,5.477,4.6462
12/21/2018 11:50:06,5.481,4.6462
12/21/2018 11:51:06,5.485,4.6462
12/21/2018 11:52:06,5.489,4.6462
12/21/2018 11:53:06,5.493,4.6461
12/21/2018 11:54:06,5.497,4.6464
12/21/2018 11:55:06,5.501,4.6462
12/21/2018 11:56:06,5.504,4.6461
12/21/2018 11:57:06,5.509,4.6462
12/21/2018 11:58:06,5.512,4.6461
12/21/2018 11:59:06,5.517,4.6464
12/21/2018 12:00:06,5.52,4.6464
12/21/2018 12:01:06,5.523,4.6462
12/21/2018 12:02:06,5.528,4.6464
12/21/2018 12:03:06,5.531,4.6466
12/21/2018 12:04:06,5.536,4.6462
12/21/2018 12:05:06,5.539,4.6464
12/21/2018 12:06:06,5.542,4.6462
12/21/2018 12:07:06,5.547,4.6466
12/21/2018 12:08:06,5.55,4.6466
12/21/2018 12:09:06,5.555,4.6464
12/21/2018 12:10:06,5.558,4.6466
12/21/2018 12:11:06,5.563,4.6464
12/21/2018 12:12:06,5.566,4.6466
12/21/2018 12:13:06,5.57,4.6464
12/21/2018 12:14:06,5.574,4.6466
12/21/2018 12:15:06,5.578,4.6466
12/21/2018 12:16:06,5.581,4.6466
12/21/2018 12:17:06,5.586,4.6466
12/21/2018 12:18:06,5.589,4.6466
12/21/2018 12:19:06,5.592,4.6466
12/21/2018 12:20:06,5.595,4.6468
12/21/2018 12:21:06,5.598,4.6464
12/21/2018 12:22:06,5.603,4.6466
12/21/2018 12:23:06,5.606,4.6464
12/21/2018 12:24:06,5.61,4.6468
12/21/2018 12:25:06,5.613,4.6464
12/21/2018 12:26:06,5.616,4.6466
12/21/2018 12:27:06,5.619,4.6466
12/21/2018 12:28:06,5.622,4.6466
12/21/2018 12:29:06,5.626,4.6468
12/21/2018 12:30:06,5.629,4.6466
12/21/2018 12:31:06,5.632,4.6468
12/21/2018 12:32:06,5.635,4.6468
12/21/2018 12:33:06,5.639,4.6466
12/21/2018 12:34:06,5.642,4.6468
12/21/2018 12:35:06,5.645,4.6468
12/21/2018 12:36:06,5.648,4.6468
12/21/2018 12:37:06,5.651,4.6468
12/21/2018 12:38:06,5.655,4.6466
12/21/2018 12:39:06,5.658,4.6468
12/21/2018 12:40:06,5.661,4.6468
12/21/2018 12:41:06,5.664,4.6466
12/21/2018 12:42:06,5.667,4.6468
12/21/2018 12:43:06,5.671,4.6468
12/21/2018 12:44:06,5.674,4.6466
12/21/2018 12:45:06,5.677,4.6468
12/21/2018 12:46:06,5.68,4.6468
12/21/2018 12:47:06,5.683,4.6468
12/21/2018 12:48:06,5.687,4.6468
12/21/2018 12:49:06,5.69,4.6468
12/21/2018 12:50:06,5.693,4.6468
12/21/2018 12:51:06,5.696,4.6468
12/21/2018 12:52:06,5.698,4.647
12/21/2018 12:53:06,5.701,4.6468
12/21/2018 12:54:06,5.704,4.647
12/21/2018 12:55:06,5.707,4.647
12/21/2018 12:56:06,5.711,4.6468
12/21/2018 12:57:06,5.712,4.6468
12/21/2018 12:58:06,5.715,4.647
12/21/2018 12:59:06,5.719,4.6468
12/21/2018 13:00:06,5.722,4.6468
12/21/2018 13:01:06,5.725,4.6468
12/21/2018 13:02:06,5.728,4.6468
12/21/2018 13:03:06,5.731,4.6468
12/21/2018 13:04:06,5.733,4.6468
12/21/2018 13:05:06,5.736,4.6468
12/21/2018 13:06:06,5.739,4.647
12/21/2018 13:07:06,5.743,4.647
12/21/2018 13:08:06,5.746,4.647
12/21/2018 13:09:06,5.749,4.6468
12/21/2018 13:10:06,5.752,4.6468
12/21/2018 13:11:06,5.755,4.6468
12/21/2018 13:12:06,5.757,4.647
12/21/2018 13:13:06,5.76,4.6468
12/21/2018 13:14:06,5.763,4.6468
12/21/2018 13:15:06,5.767,4.6468
12/21/2018 13:16:06,5.77,4.6468
12/21/2018 13:17:06,5.773,4.647
12/21/2018 13:18:06,5.776,4.6468
12/21/2018 13:19:06,5.778,4.6468
12/21/2018 13:20:06,5.781,4.647
12/21/2018 13:21:06,5.784,4.6468
12/21/2018 13:22:06,5.787,4.6468
12/21/2018 13:23:06,5.791,4.6468
12/21/2018 13:24:06,5.792,4.6468
12/21/2018 13:25:06,5.795,4.647
12/21/2018 13:26:06,5.799,4.6466
12/21/2018 13:27:06,5.8,4.6468
12/21/2018 13:28:06,5.803,4.647
12/21/2018 13:29:06,5.805,4.647
12/21/2018 13:30:06,5.808,4.6468
12/21/2018 13:31:06,5.811,4.6468
12/21/2018 13:32:06,5.813,4.647
12/21/2018 13:33:06,5.816,4.6468
12/21/2018 13:34:06,5.818,4.6468
12/21/2018 13:35:06,5.821,4.6468
12/21/2018 13:36:06,5.824,4.647
12/21/2018 13:37:06,5.826,4.6468
12/21/2018 13:38:06,5.829,4.6468
12/21/2018 13:39:06,5.831,4.6468
12/21/2018 13:40:06,5.834,4.6468
12/21/2018 13:41:06,5.835,4.6468
12/21/2018 13:42:06,5.837,4.6468
12/21/2018 13:43:06,5.84,4.6468
12/21/2018 13:44:06,5.842,4.6468
12/21/2018 13:45:06,5.843,4.6468
12/21/2018 13:46:06,5.847,4.6468
12/21/2018 13:47:06,5.848,4.6468
12/21/2018 13:48:06,5.85,4.6468
12/21/2018 13:49:06,5.851,4.6468
12/21/2018 13:50:06,5.853,4.6468
12/21/2018 13:51:06,5.856,4.6468
12/21/2018 13:52:06,5.858,4.6468
12/21/2018 13:53:06,5.859,4.6468
12/21/2018 13:54:06,5.861,4.6468
12/21/2018 13:55:06,5.863,4.647
12/21/2018 13:56:06,5.864,4.6468
12/21/2018 13:57:06,5.866,4.647
12/21/2018 13:58:06,5.867,4.6468
12/21/2018 13:59:06,5.869,4.6468
12/21/2018 14:00:06,5.871,4.6468
12/21/2018 14:01:06,5.872,4.6468
12/21/2018 14:02:06,5.874,4.6468
12/21/2018 14:03:06,5.875,4.647
12/21/2018 14:04:06,5.877,4.6468
12/21/2018 14:05:06,5.879,4.647
12/21/2018 14:06:06,5.879,4.6468
12/21/2018 14:07:06,5.88,4.6468
12/21/2018 14:08:06,5.882,4.6468
12/21/2018 14:09:06,5.883,4.647
12/21/2018 14:10:06,5.885,4.6468
12/21/2018 14:11:06,5.886,4.647
12/21/2018 14:12:06,5.888,4.647
12/21/2018 14:13:06,5.89,4.6468
12/21/2018 14:14:06,5.891,4.647
12/21/2018 14:15:06,5.893,4.6468
12/21/2018 14:16:06,5.893,4.6468
12/21/2018 14:17:06,5.894,4.6468
12/21/2018 14:18:06,5.896,4.647
12/21/2018 14:19:06,5.898,4.6468
12/21/2018 14:20:06,5.899,4.6468
12/21/2018 14:21:06,5.901,4.6468
12/21/2018 14:22:06,5.902,4.6468
12/21/2018 14:23:06,5.904,4.6468
12/21/2018 14:24:06,5.906,4.6468
12/21/2018 14:25:06,5.906,4.6468
12/21/2018 14:26:06,5.907,4.6468
12/21/2018 14:27:06,5.909,4.647
12/21/2018 14:28:06,5.91,4.6468
12/21/2018 14:29:06,5.912,4.6468
12/21/2018 14:30:06,5.914,4.6468
12/21/2018 14:31:06,5.914,4.6466
12/21/2018 14:32:06,5.915,4.6468
12/21/2018 14:33:06,5.917,4.6468
12/21/2018 14:34:06,5.918,4.6468
12/21/2018 14:35:06,5.918,4.6468
12/21/2018 14:36:06,5.92,4.6468
12/21/2018 14:37:06,5.922,4.6468
12/21/2018 14:38:06,5.923,4.6468
12/21/2018 14:39:06,5.923,4.6468
12/21/2018 14:40:06,5.925,4.6468
12/21/2018 14:41:06,5.925,4.6468
12/21/2018 14:42:06,5.926,4.6468
12/21/2018 14:43:06,5.928,4.6468
12/21/2018 14:44:06,5.928,4.647
12/21/2018 14:45:06,5.93,4.6468
12/21/2018 14:46:06,5.93,4.647
12/21/2018 14:47:06,5.931,4.6468
12/21/2018 14:48:06,5.933,4.647
12/21/2018 14:49:06,5.933,4.6468
12/21/2018 14:50:06,5.934,4.6468
12/21/2018 14:51:06,5.934,4.6468
12/21/2018 14:52:06,5.934,4.647
12/21/2018 14:53:06,5.936,4.647
12/21/2018 14:54:06,5.936,4.6468
12/21/2018 14:55:06,5.938,4.6468
12/21/2018 14:56:06,5.938,4.6468
12/21/2018 14:57:06,5.939,4.6468
12/21/2018 14:58:06,5.939,4.6468
12/21/2018 14:59:06,5.939,4.6468
12/21/2018 15:00:06,5.941,4.6468
12/21/2018 15:01:06,5.941,4.647
12/21/2018 15:02:06,5.941,4.647
12/21/2018 15:03:06,5.942,4.6468
12/21/2018 15:04:06,5.942,4.647
12/21/2018 15:05:06,5.942,4.6468
12/21/2018 15:06:06,5.942,4.6468
12/21/2018 15:07:06,5.944,4.6468
12/21/2018 15:08:06,5.944,4.6468
12/21/2018 15:09:06,5.944,4.647
12/21/2018 15:10:06,5.944,4.6468
12/21/2018 15:11:06,5.944,4.6468
12/21/2018 15:12:06,5.946,4.647
12/21/2018 15:13:06,5.946,4.647
12/21/2018 15:14:06,5.946,4.647
12/21/2018 15:15:06,5.946,4.6468
12/21/2018 15:16:06,5.946,4.6468
12/21/2018 15:17:06,5.946,4.647
12/21/2018 15:18:06,5.946,4.647
12/21/2018 15:19:06,5.946,4.647
12/21/2018 15:20:06,5.946,4.6468
12/21/2018 15:21:06,5.946,4.647
12/21/2018 15:22:06,5.946,4.647
12/21/2018 15:23:06,5.946,4.647
12/21/2018 15:24:06,5.946,4.6468
12/21/2018 15:25:06,5.946,4.647
12/21/2018 15:26:06,5.946,4.647
12/21/2018 15:27:06,5.946,4.6468
12/21/2018 15:28:06,5.946,4.647
12/21/2018 15:29:06,5.946,4.647
12/21/2018 15:30:06,5.946,4.6468
12/21/2018 15:31:06,5.946,4.6468
12/21/2018 15:32:06,5.944,4.6468
12/21/2018 15:33:06,5.944,4.647
12/21/2018 15:34:06,5.944,4.6468
12/21/2018 15:35:06,5.944,4.6468
12/21/2018 15:36:06,5.944,4.6468
12/21/2018 15:37:06,5.944,4.647
12/21/2018 15:38:06,5.942,4.647
12/21/2018 15:39:06,5.942,4.6468
12/21/2018 15:40:06,5.942,4.6468
12/21/2018 15:41:06,5.942,4.647
12/21/2018 15:42:06,5.942,4.647
12/21/2018 15:43:06,5.941,4.647
12/21/2018 15:44:06,5.941,4.647
12/21/2018 15:45:06,5.941,4.647
12/21/2018 15:46:06,5.941,4.6468
12/21/2018 15:47:06,5.939,4.6468
12/21/2018 15:48:06,5.939,4.6468
12/21/2018 15:49:06,5.939,4.647
12/21/2018 15:50:06,5.938,4.6468
12/21/2018 15:51:06,5.938,4.6468
12/21/2018 15:52:06,5.938,4.6468
12/21/2018 15:53:06,5.936,4.6468
12/21/2018 15:54:06,5.936,4.6468
12/21/2018 15:55:06,5.936,4.6468
12/21/2018 15:56:06,5.934,4.6468
12/21/2018 15:57:06,5.934,4.647
12/21/2018 15:58:06,5.933,4.647
12/21/2018 15:59:06,5.933,4.6468
12/21/2018 16:00:06,5.933,4.6468
12/21/2018 16:01:06,5.931,4.6468
12/21/2018 16:02:06,5.931,4.6468
12/21/2018 16:03:06,5.93,4.6468
12/21/2018 16:04:06,5.93,4.6468
12/21/2018 16:05:06,5.928,4.6468
12/21/2018 16:06:06,5.928,4.647
12/21/2018 16:07:06,5.928,4.6468
12/21/2018 16:08:06,5.926,4.647
12/21/2018 16:09:06,5.926,4.6468
12/21/2018 16:10:06,5.925,4.6468
12/21/2018 16:11:06,5.925,4.6468
12/21/2018 16:12:06,5.923,4.647
12/21/2018 16:13:06,5.923,4.6468
12/21/2018 16:14:06,5.922,4.647
12/21/2018 16:15:06,5.922,4.647
12/21/2018 16:16:06,5.92,4.6468
12/21/2018 16:17:06,5.92,4.6468
12/21/2018 16:18:06,5.918,4.6468
12/21/2018 16:19:06,5.917,4.647
12/21/2018 16:20:06,5.917,4.647
12/21/2018 16:21:06,5.915,4.6468
12/21/2018 16:22:06,5.915,4.6468
12/21/2018 16:23:06,5.914,4.6468
12/21/2018 16:24:06,5.914,4.6468
12/21/2018 16:25:06,5.912,4.6468
12/21/2018 16:26:06,5.912,4.6468
12/21/2018 16:27:06,5.91,4.647
12/21/2018 16:28:06,5.909,4.6468
12/21/2018 16:29:06,5.909,4.647
12/21/2018 16:30:06,5.907,4.647
12/21/2018 16:31:06,5.907,4.6468
12/21/2018 16:32:06,5.906,4.6468
12/21/2018 16:33:06,5.906,4.647
12/21/2018 16:34:06,5.904,4.647
12/21/2018 16:35:06,5.902,4.647
12/21/2018 16:36:06,5.902,4.647
12/21/2018 16:37:06,5.901,4.6468
12/21/2018 16:38:06,5.901,4.6468
12/21/2018 16:39:06,5.899,4.6468
12/21/2018 16:40:06,5.898,4.647
12/21/2018 16:41:06,5.898,4.6468
12/21/2018 16:42:06,5.896,4.6468
12/21/2018 16:43:06,5.896,4.6468
12/21/2018 16:44:06,5.894,4.647
12/21/2018 16:45:06,5.893,4.647
12/21/2018 16:46:06,5.893,4.647
12/21/2018 16:47:06,5.891,4.6468
12/21/2018 16:48:06,5.891,4.647
12/21/2018 16:49:06,5.89,4.6468
12/21/2018 16:50:06,5.888,4.6468
12/21/2018 16:51:06,5.888,4.6468
12/21/2018 16:52:06,5.886,4.6468
12/21/2018 16:53:06,5.886,4.647
12/21/2018 16:54:06,5.885,4.6468
12/21/2018 16:55:06,5.883,4.6468
12/21/2018 16:56:06,5.883,4.647
12/21/2018 16:57:06,5.882,4.647
12/21/2018 16:58:06,5.88,4.6468
12/21/2018 16:59:06,5.88,4.6468
12/21/2018 17:00:06,5.879,4.647
12/21/2018 17:01:06,5.877,4.647
12/21/2018 17:02:06,5.877,4.647
12/21/2018 17:03:06,5.875,4.6468
12/21/2018 17:04:06,5.875,4.647
12/21/2018 17:05:06,5.874,4.647
12/21/2018 17:06:06,5.872,4.6468
12/21/2018 17:07:06,5.872,4.6468
12/21/2018 17:08:06,5.871,4.647
12/21/2018 17:09:06,5.869,4.6468
12/21/2018 17:10:06,5.869,4.6468
12/21/2018 17:11:06,5.867,4.647
12/21/2018 17:12:06,5.867,4.647
12/21/2018 17:13:06,5.866,4.6468
12/21/2018 17:14:06,5.864,4.647
12/21/2018 17:15:06,5.864,4.6468
12/21/2018 17:16:06,5.863,4.647
12/21/2018 17:17:06,5.861,4.647
12/21/2018 17:18:06,5.861,4.647
12/21/2018 17:19:06,5.859,4.647
12/21/2018 17:20:06,5.858,4.647
12/21/2018 17:21:06,5.858,4.647
12/21/2018 17:22:06,5.856,4.6468
12/21/2018 17:23:06,5.855,4.647
12/21/2018 17:24:06,5.855,4.6468
12/21/2018 17:25:06,5.853,4.647
12/21/2018 17:26:06,5.851,4.647
12/21/2018 17:27:06,5.85,4.647
12/21/2018 17:28:06,5.85,4.647
12/21/2018 17:29:06,5.848,4.6468
12/21/2018 17:30:06,5.847,4.647
12/21/2018 17:31:06,5.847,4.647
12/21/2018 17:32:06,5.845,4.6468
12/21/2018 17:33:06,5.843,4.6468
12/21/2018 17:34:06,5.842,4.6468
12/21/2018 17:35:06,5.842,4.6468
12/21/2018 17:36:06,5.84,4.6468
12/21/2018 17:37:06,5.839,4.6468
12/21/2018 17:38:06,5.839,4.6468
12/21/2018 17:39:06,5.837,4.647
12/21/2018 17:40:06,5.835,4.6468
12/21/2018 17:41:06,5.834,4.647
12/21/2018 17:42:06,5.834,4.647
12/21/2018 17:43:06,5.832,4.647
12/21/2018 17:44:06,5.831,4.647
12/21/2018 17:45:06,5.829,4.647
12/21/2018 17:46:06,5.829,4.647
12/21/2018 17:47:06,5.827,4.647
12/21/2018 17:48:06,5.826,4.647
12/21/2018 17:49:06,5.824,4.647
12/21/2018 17:50:06,5.824,4.647
12/21/2018 17:51:06,5.823,4.647
12/21/2018 17:52:06,5.821,4.6468
12/21/2018 17:53:06,5.819,4.647
12/21/2018 17:54:06,5.819,4.647
12/21/2018 17:55:06,5.818,4.6468
12/21/2018 17:56:06,5.816,4.6468
12/21/2018 17:57:06,5.815,4.647
12/21/2018 17:58:06,5.813,4.647
12/21/2018 17:59:06,5.811,4.6468
12/21/2018 18:00:06,5.811,4.647
12/21/2018 18:01:06,5.81,4.647
12/21/2018 18:02:06,5.808,4.6472
12/21/2018 18:03:06,5.807,4.647
12/21/2018 18:04:06,5.805,4.647
12/21/2018 18:05:06,5.803,4.647
12/21/2018 18:06:06,5.802,4.647
12/21/2018 18:07:06,5.8,4.647
12/21/2018 18:08:06,5.799,4.647
12/21/2018 18:09:06,5.797,4.647
12/21/2018 18:10:06,5.797,4.647
12/21/2018 18:11:06,5.795,4.647
12/21/2018 18:12:06,5.794,4.6472
12/21/2018 18:13:06,5.792,4.6472
12/21/2018 18:14:06,5.791,4.6472
12/21/2018 18:15:06,5.789,4.647
12/21/2018 18:16:06,5.787,4.647
12/21/2018 18:17:06,5.786,4.647
12/21/2018 18:18:06,5.784,4.6472
12/21/2018 18:19:06,5.783,4.647
12/21/2018 18:20:06,5.781,4.6472
12/21/2018 18:21:06,5.781,4.6474
12/21/2018 18:22:06,5.779,4.647
12/21/2018 18:23:06,5.778,4.6472
12/21/2018 18:24:06,5.776,4.6472
12/21/2018 18:25:06,5.775,4.6472
12/21/2018 18:26:06,5.773,4.6472
12/21/2018 18:27:06,5.771,4.6472
12/21/2018 18:28:06,5.77,4.6472
12/21/2018 18:29:06,5.768,4.6472
12/21/2018 18:30:06,5.767,4.6472
12/21/2018 18:31:06,5.765,4.6474
12/21/2018 18:32:06,5.765,4.647
12/21/2018 18:33:06,5.763,4.6472
12/21/2018 18:34:06,5.762,4.6472
12/21/2018 18:35:06,5.76,4.6472
12/21/2018 18:36:06,5.759,4.6474
12/21/2018 18:37:06,5.757,4.6472
12/21/2018 18:38:06,5.755,4.6476
12/21/2018 18:39:06,5.754,4.6472
12/21/2018 18:40:06,5.754,4.6476
12/21/2018 18:41:06,5.752,4.6474
12/21/2018 18:42:06,5.751,4.6472
12/21/2018 18:43:06,5.749,4.6474
12/21/2018 18:44:06,5.747,4.6476
12/21/2018 18:45:06,5.746,4.6476
12/21/2018 18:46:06,5.744,4.6474
12/21/2018 18:47:06,5.743,4.6476
12/21/2018 18:48:06,5.741,4.6476
12/21/2018 18:49:06,5.739,4.6474
12/21/2018 18:50:06,5.738,4.6474
12/21/2018 18:51:06,5.736,4.6476
12/21/2018 18:52:06,5.735,4.6476
12/21/2018 18:53:06,5.733,4.6476
12/21/2018 18:54:06,5.731,4.6474
12/21/2018 18:55:06,5.73,4.6478
12/21/2018 18:56:06,5.728,4.6476
12/21/2018 18:57:06,5.727,4.6478
12/21/2018 18:58:06,5.725,4.6478
12/21/2018 18:59:06,5.723,4.6478
12/21/2018 19:00:06,5.722,4.6478
12/21/2018 19:01:06,5.72,4.6476
12/21/2018 19:02:06,5.719,4.6476
12/21/2018 19:03:06,5.717,4.6478
12/21/2018 19:04:06,5.715,4.6478
12/21/2018 19:05:06,5.714,4.6478
12/21/2018 19:06:06,5.714,4.6478
12/21/2018 19:07:06,5.712,4.648
12/21/2018 19:08:06,5.711,4.648
12/21/2018 19:09:06,5.709,4.648
12/21/2018 19:10:06,5.707,4.6478
12/21/2018 19:11:06,5.706,4.6482
12/21/2018 19:12:06,5.704,4.648
12/21/2018 19:13:06,5.704,4.648
12/21/2018 19:14:06,5.703,4.6478
12/21/2018 19:15:06,5.701,4.6482
12/21/2018 19:16:06,5.699,4.648
12/21/2018 19:17:06,5.698,4.648
12/21/2018 19:18:06,5.696,4.6482
12/21/2018 19:19:06,5.696,4.6482
12/21/2018 19:20:06,5.695,4.6482
12/21/2018 19:21:06,5.693,4.6482
12/21/2018 19:22:06,5.691,4.6484
12/21/2018 19:23:06,5.69,4.6486
12/21/2018 19:24:06,5.688,4.6482
12/21/2018 19:25:06,5.687,4.6486
12/21/2018 19:26:06,5.685,4.6488
12/21/2018 19:27:06,5.683,4.6482
12/21/2018 19:28:06,5.682,4.6486
12/21/2018 19:29:06,5.68,4.6484
12/21/2018 19:30:06,5.679,4.6482
12/21/2018 19:31:06,5.677,4.6484
12/21/2018 19:32:06,5.677,4.6486
12/21/2018 19:33:06,5.675,4.6486
12/21/2018 19:34:06,5.674,4.6486
12/21/2018 19:35:06,5.672,4.6484
12/21/2018 19:36:06,5.671,4.6484
12/21/2018 19:37:06,5.669,4.6486
12/21/2018 19:38:06,5.667,4.6486
12/21/2018 19:39:06,5.666,4.6486
12/21/2018 19:40:06,5.664,4.6484
12/21/2018 19:41:06,5.664,4.6488
12/21/2018 19:42:06,5.663,4.6486
12/21/2018 19:43:06,5.661,4.6486
12/21/2018 19:44:06,5.659,4.6486
12/21/2018 19:45:06,5.658,4.6488
12/21/2018 19:46:06,5.656,4.6486
12/21/2018 19:47:06,5.655,4.6488
12/21/2018 19:48:06,5.653,4.649
12/21/2018 19:49:06,5.653,4.6488
12/21/2018 19:50:06,5.651,4.6486
12/21/2018 19:51:06,5.65,4.649
12/21/2018 19:52:06,5.648,4.6488
12/21/2018 19:53:06,5.647,4.6492
12/21/2018 19:54:06,5.645,4.6488
12/21/2018 19:55:06,5.643,4.6488
12/21/2018 19:56:06,5.642,4.6492
12/21/2018 19:57:06,5.64,4.6486
12/21/2018 19:58:06,5.639,4.649
12/21/2018 19:59:06,5.637,4.6492
12/21/2018 20:00:06,5.635,4.649
12/21/2018 20:01:06,5.634,4.649
12/21/2018 20:02:06,5.632,4.6488
12/21/2018 20:03:06,5.63,4.6492
12/21/2018 20:04:06,5.629,4.649
12/21/2018 20:05:06,5.627,4.6494
12/21/2018 20:06:06,5.626,4.6492
12/21/2018 20:07:06,5.624,4.6492
12/21/2018 20:08:06,5.624,4.6494
12/21/2018 20:09:06,5.622,4.6494
12/21/2018 20:10:06,5.621,4.6492
12/21/2018 20:11:06,5.619,4.6494
12/21/2018 20:12:06,5.618,4.6494
12/21/2018 20:13:06,5.616,4.6494
12/21/2018 20:14:06,5.616,4.6492
12/21/2018 20:15:06,5.614,4.6494
12/21/2018 20:16:06,5.613,4.6492
12/21/2018 20:17:06,5.611,4.6494
12/21/2018 20:18:06,5.61,4.6492
12/21/2018 20:19:06,5.61,4.6495
12/21/2018 20:20:06,5.608,4.6494
12/21/2018 20:21:06,5.606,4.6495
12/21/2018 20:22:06,5.605,4.6494
12/21/2018 20:23:06,5.605,4.6492
12/21/2018 20:24:06,5.603,4.6494
12/21/2018 20:25:06,5.602,4.6494
12/21/2018 20:26:06,5.602,4.6495
12/21/2018 20:27:06,5.6,4.6495
12/21/2018 20:28:06,5.598,4.6494
12/21/2018 20:29:06,5.597,4.6494
12/21/2018 20:30:06,5.597,4.6495
12/21/2018 20:31:06,5.595,4.6497
12/21/2018 20:32:06,5.594,4.6495
12/21/2018 20:33:06,5.592,4.6494
12/21/2018 20:34:06,5.592,4.6497
12/21/2018 20:35:06,5.59,4.6497
12/21/2018 20:36:06,5.589,4.6495
12/21/2018 20:37:06,5.587,4.6495
12/21/2018 20:38:06,5.586,4.6495
12/21/2018 20:39:06,5.584,4.6497
12/21/2018 20:40:06,5.582,4.6495
12/21/2018 20:41:06,5.582,4.6495
12/21/2018 20:42:06,5.581,4.6497
12/21/2018 20:43:06,5.579,4.6497
12/21/2018 20:44:06,5.578,4.6499
12/21/2018 20:45:06,5.576,4.6497
12/21/2018 20:46:06,5.576,4.6497
12/21/2018 20:47:06,5.574,4.6497
12/21/2018 20:48:06,5.573,4.6497
12/21/2018 20:49:06,5.571,4.6497
12/21/2018 20:50:06,5.571,4.6499
12/21/2018 20:51:06,5.57,4.6497
12/21/2018 20:52:06,5.568,4.6499
12/21/2018 20:53:06,5.568,4.6499
12/21/2018 20:54:06,5.566,4.6497
12/21/2018 20:55:06,5.565,4.6499
12/21/2018 20:56:06,5.563,4.6499
12/21/2018 20:57:06,5.562,4.6497
12/21/2018 20:58:06,5.562,4.6499
12/21/2018 20:59:06,5.56,4.6497
12/21/2018 21:00:06,5.558,4.6497
12/21/2018 21:01:06,5.557,4.6499
12/21/2018 21:02:06,5.555,4.6497
12/21/2018 21:03:06,5.554,4.6499
12/21/2018 21:04:06,5.554,4.6499
12/21/2018 21:05:06,5.552,4.6499
12/21/2018 21:06:06,5.55,4.6499
12/21/2018 21:07:06,5.549,4.6499
12/21/2018 21:08:06,5.547,4.6499
12/21/2018 21:09:06,5.547,4.6499
12/21/2018 21:10:06,5.546,4.6497
12/21/2018 21:11:06,5.544,4.6497
12/21/2018 21:12:06,5.542,4.6499
12/21/2018 21:13:06,5.541,4.6499
12/21/2018 21:14:06,5.541,4.6499
12/21/2018 21:15:06,5.539,4.6497
12/21/2018 21:16:06,5.538,4.6499
12/21/2018 21:17:06,5.536,4.6499
12/21/2018 21:18:06,5.536,4.6499
12/21/2018 21:19:06,5.534,4.6499
12/21/2018 21:20:06,5.533,4.6499
12/21/2018 21:21:06,5.533,4.6499
12/21/2018 21:22:06,5.531,4.6497
12/21/2018 21:23:06,5.529,4.6499
12/21/2018 21:24:06,5.529,4.6499
12/21/2018 21:25:06,5.528,4.6499
12/21/2018 21:26:06,5.526,4.6499
12/21/2018 21:27:06,5.525,4.6499
12/21/2018 21:28:06,5.525,4.6499
12/21/2018 21:29:06,5.523,4.6499
12/21/2018 21:30:06,5.521,4.6499
12/21/2018 21:31:06,5.52,4.6499
12/21/2018 21:32:06,5.518,4.6499
12/21/2018 21:33:06,5.517,4.6499
12/21/2018 21:34:06,5.517,4.6499
12/21/2018 21:35:06,5.515,4.6497
12/21/2018 21:36:06,5.513,4.6499
12/21/2018 21:37:06,5.512,4.6499
12/21/2018 21:38:06,5.51,4.6499
12/21/2018 21:39:06,5.509,4.6499
12/21/2018 21:40:06,5.507,4.6499
12/21/2018 21:41:06,5.505,4.6499
12/21/2018 21:42:06,5.504,4.6501
12/21/2018 21:43:06,5.502,4.6499
12/21/2018 21:44:06,5.501,4.6499
12/21/2018 21:45:06,5.499,4.6499
12/21/2018 21:46:06,5.497,4.6499
12/21/2018 21:47:06,5.496,4.6499
12/21/2018 21:48:06,5.494,4.6499
12/21/2018 21:49:06,5.493,4.6499
12/21/2018 21:50:06,5.491,4.6499
12/21/2018 21:51:06,5.489,4.6499
12/21/2018 21:52:06,5.489,4.6499
12/21/2018 21:53:06,5.488,4.6499
12/21/2018 21:54:06,5.486,4.6499
12/21/2018 21:55:06,5.485,4.6499
12/21/2018 21:56:06,5.483,4.6499
12/21/2018 21:57:06,5.481,4.6499
12/21/2018 21:58:06,5.481,4.6499
12/21/2018 21:59:06,5.48,4.6499
12/21/2018 22:00:06,5.478,4.6499
12/21/2018 22:01:06,5.477,4.6499
12/21/2018 22:02:06,5.477,4.6499
12/21/2018 22:03:06,5.475,4.6499
12/21/2018 22:04:06,5.475,4.6499
12/21/2018 22:05:06,5.473,4.6499
12/21/2018 22:06:06,5.473,4.6499
12/21/2018 22:07:06,5.472,4.6499
12/21/2018 22:08:06,5.472,4.6499
12/21/2018 22:09:06,5.47,4.6499
12/21/2018 22:10:06,5.47,4.6497
12/21/2018 22:11:06,5.468,4.6499
12/21/2018 22:12:06,5.468,4.6499
12/21/2018 22:13:06,5.468,4.6499
12/21/2018 22:14:06,5.467,4.6499
12/21/2018 22:15:06,5.467,4.6499
12/21/2018 22:16:06,5.467,4.6499
12/21/2018 22:17:06,5.465,4.6499
12/21/2018 22:18:06,5.465,4.6499
12/21/2018 22:19:06,5.465,4.6499
12/21/2018 22:20:06,5.464,4.6499
12/21/2018 22:21:06,5.464,4.6499
12/21/2018 22:22:06,5.464,4.6499
12/21/2018 22:23:06,5.462,4.6499
12/21/2018 22:24:06,5.462,4.6499
12/21/2018 22:25:06,5.462,4.6499
12/21/2018 22:26:06,5.46,4.6499
12/21/2018 22:27:06,5.46,4.6499
12/21/2018 22:28:06,5.46,4.6499
12/21/2018 22:29:06,5.459,4.6499
12/21/2018 22:30:06,5.459,4.6499
12/21/2018 22:31:06,5.459,4.6499
12/21/2018 22:32:06,5.457,4.6499
12/21/2018 22:33:06,5.457,4.6499
12/21/2018 22:34:06,5.456,4.6499
12/21/2018 22:35:06,5.456,4.6499
12/21/2018 22:36:06,5.456,4.6499
12/21/2018 22:37:06,5.454,4.6499
12/21/2018 22:38:06,5.454,4.6499
12/21/2018 22:39:06,5.452,4.6499
12/21/2018 22:40:06,5.452,4.6499
12/21/2018 22:41:06,5.452,4.6499
12/21/2018 22:42:06,5.451,4.6497
12/21/2018 22:43:06,5.451,4.6499
12/21/2018 22:44:06,5.451,4.6499
12/21/2018 22:45:06,5.449,4.6499
12/21/2018 22:46:06,5.449,4.6499
12/21/2018 22:47:06,5.449,4.6499
12/21/2018 22:48:06,5.448,4.6501
12/21/2018 22:49:06,5.448,4.6499
12/21/2018 22:50:06,5.448,4.6501
12/21/2018 22:51:06,5.446,4.6499
12/21/2018 22:52:06,5.446,4.6499
12/21/2018 22:53:06,5.446,4.6501
12/21/2018 22:54:06,5.444,4.6499
12/21/2018 22:55:06,5.444,4.6499
12/21/2018 22:56:06,5.444,4.6499
12/21/2018 22:57:06,5.443,4.6499
12/21/2018 22:58:06,5.443,4.6499
12/21/2018 22:59:06,5.443,4.6499
12/21/2018 23:00:06,5.441,4.6499
12/21/2018 23:01:06,5.441,4.6499
12/21/2018 23:02:06,5.441,4.6499
12/21/2018 23:03:06,5.441,4.6499
12/21/2018 23:04:06,5.44,4.6499
12/21/2018 23:05:06,5.44,4.6499
12/21/2018 23:06:06,5.44,4.6499
12/21/2018 23:07:06,5.438,4.6499
12/21/2018 23:08:06,5.438,4.6499
12/21/2018 23:09:06,5.438,4.6499
12/21/2018 23:10:06,5.436,4.6499
12/21/2018 23:11:06,5.436,4.6499
12/21/2018 23:12:06,5.436,4.6499
12/21/2018 23:13:06,5.435,4.6499
12/21/2018 23:14:06,5.435,4.6499
12/21/2018 23:15:06,5.435,4.6499
12/21/2018 23:16:06,5.433,4.6499
12/21/2018 23:17:06,5.433,4.6499
12/21/2018 23:18:06,5.433,4.6499
12/21/2018 23:19:06,5.432,4.6501
12/21/2018 23:20:06,5.432,4.6499
12/21/2018 23:21:06,5.43,4.6499
12/21/2018 23:22:06,5.43,4.6499
12/21/2018 23:23:06,5.428,4.6499
12/21/2018 23:24:06,5.428,4.6499
12/21/2018 23:25:06,5.427,4.6499
12/21/2018 23:26:06,5.427,4.6499
12/21/2018 23:27:06,5.425,4.6499
12/21/2018 23:28:06,5.425,4.6499
12/21/2018 23:29:06,5.424,4.6499
12/21/2018 23:30:06,5.424,4.6499
12/21/2018 23:31:06,5.422,4.6499
12/21/2018 23:32:06,5.422,4.6499
12/21/2018 23:33:06,5.42,4.6499
12/21/2018 23:34:06,5.42,4.6499
12/21/2018 23:35:06,5.419,4.6501
12/21/2018 23:36:06,5.419,4.6499
12/21/2018 23:37:06,5.417,4.6499
12/21/2018 23:38:06,5.415,4.6497
12/21/2018 23:39:06,5.415,4.6499
12/21/2018 23:40:06,5.414,4.6499
12/21/2018 23:41:06,5.412,4.6499
12/21/2018 23:42:06,5.411,4.6497
12/21/2018 23:43:06,5.409,4.6499
12/21/2018 23:44:06,5.407,4.6499
12/21/2018 23:45:06,5.407,4.6499
12/21/2018 23:46:06,5.406,4.6499
12/21/2018 23:47:06,5.404,4.6497
12/21/2018 23:48:06,5.403,4.6499
12/21/2018 23:49:06,5.401,4.6499
12/21/2018 23:50:06,5.399,4.6499
12/21/2018 23:51:06,5.398,4.6499
12/21/2018 23:52:06,5.398,4.6499
12/21/2018 23:53:06,5.396,4.6499
12/21/2018 23:54:06,5.395,4.6499
12/21/2018 23:55:06,5.393,4.6499
12/21/2018 23:56:06,5.391,4.6499
12/21/2018 23:57:06,5.391,4.6499
12/21/2018 23:58:06,5.39,4.6499
12/21/2018 23:59:06,5.388,4.6499
12/22/2018 00:00:06,5.387,4.6499
12/22/2018 00:01:06,5.387,4.6499
12/22/2018 00:02:06,5.385,4.6499
12/22/2018 00:03:06,5.383,4.6499
12/22/2018 00:04:06,5.382,4.6499
12/22/2018 00:05:06,5.38,4.6501
12/22/2018 00:06:06,5.38,4.6499
12/22/2018 00:07:06,5.379,4.6499
12/22/2018 00:08:06,5.377,4.6499
12/22/2018 00:09:06,5.375,4.6499
12/22/2018 00:10:06,5.374,4.6499
12/22/2018 00:11:06,5.372,4.6499
12/22/2018 00:12:06,5.372,4.6499
12/22/2018 00:13:06,5.371,4.6501
12/22/2018 00:14:06,5.369,4.6499
12/22/2018 00:15:06,5.367,4.6499
12/22/2018 00:16:06,5.366,4.6499
12/22/2018 00:17:06,5.364,4.6499
12/22/2018 00:18:06,5.362,4.6499
12/22/2018 00:19:06,5.362,4.6499
12/22/2018 00:20:06,5.361,4.6499
12/22/2018 00:21:06,5.359,4.6499
12/22/2018 00:22:06,5.358,4.6499
12/22/2018 00:23:06,5.356,4.6499
12/22/2018 00:24:06,5.356,4.6499
12/22/2018 00:25:06,5.354,4.6499
12/22/2018 00:26:06,5.353,4.6499
12/22/2018 00:27:06,5.351,4.6499
12/22/2018 00:28:06,5.35,4.6499
12/22/2018 00:29:06,5.348,4.6499
12/22/2018 00:30:06,5.348,4.6499
12/22/2018 00:31:06,5.346,4.6499
12/22/2018 00:32:06,5.345,4.6497
12/22/2018 00:33:06,5.343,4.6499
12/22/2018 00:34:06,5.342,4.6499
12/22/2018 00:35:06,5.342,4.6499
12/22/2018 00:36:06,5.34,4.6499
12/22/2018 00:37:06,5.338,4.6499
12/22/2018 00:38:06,5.337,4.6499
12/22/2018 00:39:06,5.337,4.6499
12/22/2018 00:40:06,5.335,4.6499
12/22/2018 00:41:06,5.334,4.6499
12/22/2018 00:42:06,5.334,4.6499
12/22/2018 00:43:06,5.332,4.6499
12/22/2018 00:44:06,5.33,4.6499
12/22/2018 00:45:06,5.329,4.6499
12/22/2018 00:46:06,5.329,4.6499
12/22/2018 00:47:06,5.327,4.6499
12/22/2018 00:48:06,5.325,4.6499
12/22/2018 00:49:06,5.325,4.6499
12/22/2018 00:50:06,5.324,4.6499
12/22/2018 00:51:06,5.322,4.6497
12/22/2018 00:52:06,5.322,4.6499
12/22/2018 00:53:06,5.321,4.6499
12/22/2018 00:54:06,5.319,4.6499
12/22/2018 00:55:06,5.319,4.6499
12/22/2018 00:56:06,5.317,4.6499
12/22/2018 00:57:06,5.316,4.6499
12/22/2018 00:58:06,5.316,4.6499
12/22/2018 00:59:06,5.314,4.6499
12/22/2018 01:00:06,5.313,4.6499
12/22/2018 01:01:06,5.311,4.6499
12/22/2018 01:02:06,5.309,4.6499
12/22/2018 01:03:06,5.309,4.6499
12/22/2018 01:04:06,5.308,4.6499
12/22/2018 01:05:06,5.306,4.6499
12/22/2018 01:06:06,5.305,4.6499
12/22/2018 01:07:06,5.305,4.6499
12/22/2018 01:08:06,5.303,4.6497
12/22/2018 01:09:06,5.301,4.6499
12/22/2018 01:10:06,5.3,4.6499
12/22/2018 01:11:06,5.298,4.6499
12/22/2018 01:12:06,5.297,4.6499
12/22/2018 01:13:06,5.297,4.6499
12/22/2018 01:14:06,5.295,4.6497
12/22/2018 01:15:06,5.293,4.6499
12/22/2018 01:16:06,5.292,4.6499
12/22/2018 01:17:06,5.29,4.6499
12/22/2018 01:18:06,5.288,4.6499
12/22/2018 01:19:06,5.288,4.6499
12/22/2018 01:20:06,5.287,4.6499
12/22/2018 01:21:06,5.285,4.6497
12/22/2018 01:22:06,5.284,4.6499
12/22/2018 01:23:06,5.282,4.6499
12/22/2018 01:24:06,5.282,4.6499
12/22/2018 01:25:06,5.28,4.6499
12/22/2018 01:26:06,5.279,4.6499
12/22/2018 01:27:06,5.277,4.6499
12/22/2018 01:28:06,5.277,4.6499
12/22/2018 01:29:06,5.276,4.6499
12/22/2018 01:30:06,5.274,4.6499
12/22/2018 01:31:06,5.274,4.6499
12/22/2018 01:32:06,5.272,4.6499
12/22/2018 01:33:06,5.271,4.6499
12/22/2018 01:34:06,5.271,4.6499
12/22/2018 01:35:06,5.269,4.6499
12/22/2018 01:36:06,5.268,4.6501
12/22/2018 01:37:06,5.268,4.6499
12/22/2018 01:38:06,5.266,4.6499
12/22/2018 01:39:06,5.264,4.6499
12/22/2018 01:40:06,5.264,4.6499
12/22/2018 01:41:06,5.263,4.6499
12/22/2018 01:42:06,5.261,4.6499
12/22/2018 01:43:06,5.261,4.6499
12/22/2018 01:44:06,5.26,4.6499
12/22/2018 01:45:06,5.258,4.6499
12/22/2018 01:46:06,5.258,4.6499
12/22/2018 01:47:06,5.256,4.6499
12/22/2018 01:48:06,5.255,4.6499
12/22/2018 01:49:06,5.255,4.6499
12/22/2018 01:50:06,5.253,4.6499
12/22/2018 01:51:06,5.251,4.6499
12/22/2018 01:52:06,5.251,4.6499
12/22/2018 01:53:06,5.25,4.6499
12/22/2018 01:54:06,5.248,4.6499
12/22/2018 01:55:06,5.247,4.6499
12/22/2018 01:56:06,5.247,4.6499
12/22/2018 01:57:06,5.245,4.6499
12/22/2018 01:58:06,5.243,4.6501
12/22/2018 01:59:06,5.243,4.6499
12/22/2018 02:00:06,5.242,4.6497
12/22/2018 02:01:06,5.24,4.6499
12/22/2018 02:02:06,5.239,4.6499
12/22/2018 02:03:06,5.239,4.6499
12/22/2018 02:04:06,5.237,4.6499
12/22/2018 02:05:06,5.235,4.6499
12/22/2018 02:06:06,5.235,4.6499
12/22/2018 02:07:06,5.234,4.6499
12/22/2018 02:08:06,5.232,4.6499
12/22/2018 02:09:06,5.232,4.6499
12/22/2018 02:10:06,5.231,4.6501
12/22/2018 02:11:06,5.229,4.6499
12/22/2018 02:12:06,5.229,4.6501
12/22/2018 02:13:06,5.227,4.6501
12/22/2018 02:14:06,5.226,4.6501
12/22/2018 02:15:06,5.226,4.6501
12/22/2018 02:16:06,5.224,4.6501
12/22/2018 02:17:06,5.222,4.6499
12/22/2018 02:18:06,5.222,4.6499
12/22/2018 02:19:06,5.221,4.6499
12/22/2018 02:20:06,5.219,4.6501
12/22/2018 02:21:06,5.219,4.6501
12/22/2018 02:22:06,5.218,4.6499
12/22/2018 02:23:06,5.216,4.6503
12/22/2018 02:24:06,5.214,4.6497
12/22/2018 02:25:06,5.213,4.6503
12/22/2018 02:26:06,5.213,4.6503
12/22/2018 02:27:06,5.211,4.6499
12/22/2018 02:28:06,5.21,4.6501
12/22/2018 02:29:06,5.208,4.6501
12/22/2018 02:30:06,5.208,4.6501
12/22/2018 02:31:06,5.206,4.6501
12/22/2018 02:32:06,5.205,4.6501
12/22/2018 02:33:06,5.203,4.6503
12/22/2018 02:34:06,5.202,4.6503
12/22/2018 02:35:06,5.202,4.6501
12/22/2018 02:36:06,5.2,4.6503
12/22/2018 02:37:06,5.198,4.6501
12/22/2018 02:38:06,5.197,4.6501
12/22/2018 02:39:06,5.195,4.6499
12/22/2018 02:40:06,5.193,4.6503
12/22/2018 02:41:06,5.192,4.6501
12/22/2018 02:42:06,5.19,4.6503
12/22/2018 02:43:06,5.189,4.6503
12/22/2018 02:44:06,5.187,4.6503
12/22/2018 02:45:06,5.185,4.6505
12/22/2018 02:46:06,5.184,4.6505
12/22/2018 02:47:06,5.182,4.6503
12/22/2018 02:48:06,5.179,4.6503
12/22/2018 02:49:06,5.177,4.6503
12/22/2018 02:50:06,5.176,4.6505
12/22/2018 02:51:06,5.174,4.6501
12/22/2018 02:52:06,5.173,4.6503
12/22/2018 02:53:06,5.171,4.6505
12/22/2018 02:54:06,5.169,4.6503
12/22/2018 02:55:06,5.168,4.6505
12/22/2018 02:56:06,5.166,4.6503
12/22/2018 02:57:06,5.164,4.6503
12/22/2018 02:58:06,5.163,4.6505
12/22/2018 02:59:06,5.161,4.6505
12/22/2018 03:00:06,5.16,4.6505
12/22/2018 03:01:06,5.158,4.6503
12/22/2018 03:02:06,5.158,4.6505
12/22/2018 03:03:06,5.156,4.6505
12/22/2018 03:04:06,5.155,4.6505
12/22/2018 03:05:06,5.153,4.6505
12/22/2018 03:06:06,5.152,4.6505
12/22/2018 03:07:06,5.15,4.6507
12/22/2018 03:08:06,5.148,4.6507
12/22/2018 03:09:06,5.147,4.6507
12/22/2018 03:10:06,5.145,4.6505
12/22/2018 03:11:06,5.144,4.6505
12/22/2018 03:12:06,5.142,4.6507
12/22/2018 03:13:06,5.14,4.6505
12/22/2018 03:14:06,5.139,4.6505
12/22/2018 03:15:06,5.137,4.6503
12/22/2018 03:16:06,5.135,4.6507
12/22/2018 03:17:06,5.134,4.6505
12/22/2018 03:18:06,5.132,4.6505
12/22/2018 03:19:06,5.131,4.6509
12/22/2018 03:20:06,5.129,4.6509
12/22/2018 03:21:06,5.127,4.6509
12/22/2018 03:22:06,5.126,4.6507
12/22/2018 03:23:06,5.124,4.6509
12/22/2018 03:24:06,5.123,4.6507
12/22/2018 03:25:06,5.121,4.6507
12/22/2018 03:26:06,5.119,4.6507
12/22/2018 03:27:06,5.118,4.6509
12/22/2018 03:28:06,5.116,4.6509
12/22/2018 03:29:06,5.115,4.6511
12/22/2018 03:30:06,5.113,4.6507
12/22/2018 03:31:06,5.111,4.6505
12/22/2018 03:32:06,5.11,4.6509
12/22/2018 03:33:06,5.108,4.6507
12/22/2018 03:34:06,5.106,4.6507
12/22/2018 03:35:06,5.105,4.6509
12/22/2018 03:36:06,5.103,4.6511
12/22/2018 03:37:06,5.103,4.6511
12/22/2018 03:38:06,5.102,4.6511
12/22/2018 03:39:06,5.1,4.6507
12/22/2018 03:40:06,5.098,4.6511
12/22/2018 03:41:06,5.097,4.6509
12/22/2018 03:42:06,5.095,4.6507
12/22/2018 03:43:06,5.094,4.6509
12/22/2018 03:44:06,5.092,4.6511
12/22/2018 03:45:06,5.092,4.6511
12/22/2018 03:46:06,5.09,4.6511
12/22/2018 03:47:06,5.089,4.6509
12/22/2018 03:48:06,5.087,4.6511
12/22/2018 03:49:06,5.085,4.6513
12/22/2018 03:50:06,5.084,4.6513
12/22/2018 03:51:06,5.082,4.6511
12/22/2018 03:52:06,5.081,4.6511
12/22/2018 03:53:06,5.079,4.6513
12/22/2018 03:54:06,5.077,4.6515
12/22/2018 03:55:06,5.076,4.6517
12/22/2018 03:56:06,5.074,4.6513
12/22/2018 03:57:06,5.073,4.6513
12/22/2018 03:58:06,5.071,4.6511
12/22/2018 03:59:06,5.069,4.6513
12/22/2018 04:00:06,5.068,4.6515
12/22/2018 04:01:06,5.066,4.6513
12/22/2018 04:02:06,5.065,4.6513
12/22/2018 04:03:06,5.063,4.6513
12/22/2018 04:04:06,5.061,4.6513
12/22/2018 04:05:06,5.06,4.6517
12/22/2018 04:06:06,5.058,4.6515
12/22/2018 04:07:06,5.056,4.6517
12/22/2018 04:08:06,5.056,4.6513
12/22/2018 04:09:06,5.053,4.6515
12/22/2018 04:10:06,5.053,4.6519
12/22/2018 04:11:06,5.052,4.6517
12/22/2018 04:12:06,5.048,4.6515
12/22/2018 04:13:06,5.047,4.6515
12/22/2018 04:14:06,5.045,4.6513
12/22/2018 04:15:06,5.044,4.6517
12/22/2018 04:16:06,5.042,4.6519
12/22/2018 04:17:06,5.04,4.6519
12/22/2018 04:18:06,5.039,4.6515
12/22/2018 04:19:06,5.037,4.6517
12/22/2018 04:20:06,5.035,4.6515
12/22/2018 04:21:06,5.034,4.6519
12/22/2018 04:22:06,5.032,4.6517
12/22/2018 04:23:06,5.031,4.6519
12/22/2018 04:24:06,5.029,4.6519
12/22/2018 04:25:06,5.027,4.6519
12/22/2018 04:26:06,5.027,4.6521
12/22/2018 04:27:06,5.026,4.6523
12/22/2018 04:28:06,5.024,4.6521
12/22/2018 04:29:06,5.023,4.6519
12/22/2018 04:30:06,5.021,4.6523
12/22/2018 04:31:06,5.019,4.6521
12/22/2018 04:32:06,5.018,4.6519
12/22/2018 04:33:06,5.016,4.6521
12/22/2018 04:34:06,5.014,4.6521
12/22/2018 04:35:06,5.014,4.6521
12/22/2018 04:36:06,5.013,4.6517
12/22/2018 04:37:06,5.011,4.6521
12/22/2018 04:38:06,5.01,4.6523
12/22/2018 04:39:06,5.008,4.6521
12/22/2018 04:40:06,5.006,4.6521
12/22/2018 04:41:06,5.005,4.6525
12/22/2018 04:42:06,5.005,4.6521
12/22/2018 04:43:06,5.003,4.6523
12/22/2018 04:44:06,5.002,4.6521
12/22/2018 04:45:06,5,4.6521
12/22/2018 04:46:06,4.998,4.6521
12/22/2018 04:47:06,4.997,4.6521
12/22/2018 04:48:06,4.995,4.6523
12/22/2018 04:49:06,4.995,4.6525
12/22/2018 04:50:06,4.993,4.6525
12/22/2018 04:51:06,4.992,4.6523
12/22/2018 04:52:06,4.99,4.6523
12/22/2018 04:53:06,4.989,4.6523
12/22/2018 04:54:06,4.987,4.6523
12/22/2018 04:55:06,4.985,4.6523
12/22/2018 04:56:06,4.984,4.6525
12/22/2018 04:57:06,4.982,4.6525
12/22/2018 04:58:06,4.982,4.6525
12/22/2018 04:59:06,4.981,4.6525
12/22/2018 05:00:06,4.979,4.6525
12/22/2018 05:01:06,4.977,4.6523
12/22/2018 05:02:06,4.976,4.6523
12/22/2018 05:03:06,4.974,4.6526
12/22/2018 05:04:06,4.973,4.6523
12/22/2018 05:05:06,4.971,4.6525
12/22/2018 05:06:06,4.969,4.6525
12/22/2018 05:07:06,4.968,4.6523
12/22/2018 05:08:06,4.966,4.6525
12/22/2018 05:09:06,4.964,4.6525
12/22/2018 05:10:06,4.963,4.6525
12/22/2018 05:11:06,4.961,4.6526
12/22/2018 05:12:06,4.96,4.6526
12/22/2018 05:13:06,4.958,4.6526
12/22/2018 05:14:06,4.956,4.6526
12/22/2018 05:15:06,4.953,4.6526
12/22/2018 05:16:06,4.952,4.6526
12/22/2018 05:17:06,4.95,4.6525
12/22/2018 05:18:06,4.948,4.6525
12/22/2018 05:19:06,4.947,4.6526
12/22/2018 05:20:06,4.943,4.6526
12/22/2018 05:21:06,4.942,4.6526
12/22/2018 05:22:06,4.94,4.6526
12/22/2018 05:23:06,4.939,4.6525
12/22/2018 05:24:06,4.935,4.6529
12/22/2018 05:25:06,4.934,4.6529
12/22/2018 05:26:06,4.932,4.6526
12/22/2018 05:27:06,4.93,4.6529
12/22/2018 05:28:06,4.929,4.6526
12/22/2018 05:29:06,4.926,4.6529
12/22/2018 05:30:06,4.924,4.6526
12/22/2018 05:31:06,4.922,4.6529
12/22/2018 05:32:06,4.921,4.6531
12/22/2018 05:33:06,4.918,4.6531
12/22/2018 05:34:06,4.916,4.6529
12/22/2018 05:35:06,4.914,4.6529
12/22/2018 05:36:06,4.913,4.6529
12/22/2018 05:37:06,4.909,4.6529
12/22/2018 05:38:06,4.908,4.6529
12/22/2018 05:39:06,4.905,4.6529
12/22/2018 05:40:06,4.903,4.6529
12/22/2018 05:41:06,4.901,4.6529
12/22/2018 05:42:06,4.898,4.6531
12/22/2018 05:43:06,4.897,4.6529
12/22/2018 05:44:06,4.893,4.6529
12/22/2018 05:45:06,4.892,4.6531
12/22/2018 05:46:06,4.888,4.6531
12/22/2018 05:47:06,4.887,4.6531
12/22/2018 05:48:06,4.884,4.6531
12/22/2018 05:49:06,4.88,4.6529
12/22/2018 05:50:06,4.879,4.6529
12/22/2018 05:51:06,4.876,4.6531
12/22/2018 05:52:06,4.872,4.6531
12/22/2018 05:53:06,4.869,4.6531
12/22/2018 05:54:06,4.866,4.6529
12/22/2018 05:55:06,4.864,4.6531
12/22/2018 05:56:06,4.859,4.6529
12/22/2018 05:57:06,4.856,4.6529
12/22/2018 05:58:06,4.853,4.6531
12/22/2018 05:59:06,4.85,4.6531
12/22/2018 06:00:06,4.846,4.6531
12/22/2018 06:01:06,4.843,4.6531
12/22/2018 06:02:06,4.84,4.6531
12/22/2018 06:03:06,4.837,4.6531
12/22/2018 06:04:06,4.833,4.6529
12/22/2018 06:05:06,4.83,4.6531
12/22/2018 06:06:06,4.827,4.6529
12/22/2018 06:07:06,4.825,4.6529
12/22/2018 06:08:06,4.822,4.6531
12/22/2018 06:09:06,4.819,4.6531
12/22/2018 06:10:06,4.816,4.6531
12/22/2018 06:11:06,4.814,4.6531
12/22/2018 06:12:06,4.811,4.6531
12/22/2018 06:13:06,4.809,4.6529
12/22/2018 06:14:06,4.806,4.6529
12/22/2018 06:15:06,4.804,4.6531
12/22/2018 06:16:06,4.801,4.6531
12/22/2018 06:17:06,4.799,4.6533
12/22/2018 06:18:06,4.796,4.6531
12/22/2018 06:19:06,4.795,4.6529
12/22/2018 06:20:06,4.793,4.6531
12/22/2018 06:21:06,4.791,4.6531
12/22/2018 06:22:06,4.788,4.6531
12/22/2018 06:23:06,4.787,4.6531
12/22/2018 06:24:06,4.785,4.6531
12/22/2018 06:25:06,4.783,4.6531
12/22/2018 06:26:06,4.782,4.6531
12/22/2018 06:27:06,4.78,4.6531
12/22/2018 06:28:06,4.778,4.6529
12/22/2018 06:29:06,4.777,4.6531
12/22/2018 06:30:06,4.775,4.6531
12/22/2018 06:31:06,4.774,4.6531
12/22/2018 06:32:06,4.772,4.6529
12/22/2018 06:33:06,4.77,4.6531
12/22/2018 06:34:06,4.77,4.6531
12/22/2018 06:35:06,4.769,4.6531
12/22/2018 06:36:06,4.767,4.6529
12/22/2018 06:37:06,4.765,4.6531
12/22/2018 06:38:06,4.764,4.6531
12/22/2018 06:39:06,4.762,4.6531
12/22/2018 06:40:06,4.761,4.6531
12/22/2018 06:41:06,4.761,4.6531
12/22/2018 06:42:06,4.759,4.6531
12/22/2018 06:43:06,4.757,4.6531
12/22/2018 06:44:06,4.756,4.6533
12/22/2018 06:45:06,4.754,4.6531
12/22/2018 06:46:06,4.754,4.6531
12/22/2018 06:47:06,4.753,4.6531
12/22/2018 06:48:06,4.751,4.6531
12/22/2018 06:49:06,4.749,4.6531
12/22/2018 06:50:06,4.749,4.6533
12/22/2018 06:51:06,4.748,4.6531
12/22/2018 06:52:06,4.746,4.6531
12/22/2018 06:53:06,4.744,4.6531
12/22/2018 06:54:06,4.744,4.6531
12/22/2018 06:55:06,4.743,4.6531
12/22/2018 06:56:06,4.741,4.6531
12/22/2018 06:57:06,4.74,4.6531
12/22/2018 06:58:06,4.74,4.6533
12/22/2018 06:59:06,4.738,4.6533
12/22/2018 07:00:06,4.736,4.6531
12/22/2018 07:01:06,4.735,4.6531
12/22/2018 07:02:06,4.735,4.6533
12/22/2018 07:03:06,4.733,4.6531
12/22/2018 07:04:06,4.731,4.6531
12/22/2018 07:05:06,4.73,4.6531
12/22/2018 07:06:06,4.73,4.6531
12/22/2018 07:07:06,4.728,4.6531
12/22/2018 07:08:06,4.727,4.6531
12/22/2018 07:09:06,4.727,4.6531
12/22/2018 07:10:06,4.725,4.6531
12/22/2018 07:11:06,4.723,4.6531
12/22/2018 07:12:06,4.722,4.6529
12/22/2018 07:13:06,4.722,4.6531
12/22/2018 07:14:06,4.72,4.6529
12/22/2018 07:15:06,4.718,4.6531
12/22/2018 07:16:06,4.717,4.6531
12/22/2018 07:17:06,4.717,4.6531
12/22/2018 07:18:06,4.715,4.6531
12/22/2018 07:19:06,4.714,4.6531
12/22/2018 07:20:06,4.712,4.6531
12/22/2018 07:21:06,4.71,4.6531
12/22/2018 07:22:06,4.71,4.6533
12/22/2018 07:23:06,4.709,4.6531
12/22/2018 07:24:06,4.707,4.6531
12/22/2018 07:25:06,4.706,4.6531
12/22/2018 07:26:06,4.704,4.6531
12/22/2018 07:27:06,4.702,4.6531
12/22/2018 07:28:06,4.702,4.6531
12/22/2018 07:29:06,4.701,4.6531
12/22/2018 07:30:06,4.699,4.6531
12/22/2018 07:31:06,4.697,4.6533
12/22/2018 07:32:06,4.696,4.6533
12/22/2018 07:33:06,4.696,4.6533
12/22/2018 07:34:06,4.694,4.6531
12/22/2018 07:35:06,4.693,4.6533
12/22/2018 07:36:06,4.693,4.6533
12/22/2018 07:37:06,4.691,4.6531
12/22/2018 07:38:06,4.691,4.6533
12/22/2018 07:39:06,4.689,4.6533
12/22/2018 07:40:06,4.689,4.6531
12/22/2018 07:41:06,4.688,4.6531
12/22/2018 07:42:06,4.688,4.6531
12/22/2018 07:43:06,4.686,4.6531
12/22/2018 07:44:06,4.686,4.6533
12/22/2018 07:45:06,4.684,4.6531
12/22/2018 07:46:06,4.684,4.6531
12/22/2018 07:47:06,4.683,4.6531
12/22/2018 07:48:06,4.683,4.6531
12/22/2018 07:49:06,4.681,4.6533
12/22/2018 07:50:06,4.681,4.6531
12/22/2018 07:51:06,4.68,4.6531
12/22/2018 07:52:06,4.68,4.6533
12/22/2018 07:53:06,4.68,4.6531
12/22/2018 07:54:06,4.678,4.6531
12/22/2018 07:55:06,4.678,4.6531
12/22/2018 07:56:06,4.676,4.6531
12/22/2018 07:57:06,4.676,4.6531
12/22/2018 07:58:06,4.676,4.6531
12/22/2018 07:59:06,4.675,4.6531
12/22/2018 08:00:06,4.675,4.6531
12/22/2018 08:01:06,4.675,4.6531
12/22/2018 08:02:06,4.673,4.6533
12/22/2018 08:03:06,4.673,4.6531
12/22/2018 08:04:06,4.673,4.6531
12/22/2018 08:05:06,4.671,4.6531
12/22/2018 08:06:06,4.671,4.6531
12/22/2018 08:07:06,4.671,4.6531
12/22/2018 08:08:06,4.67,4.6531
12/22/2018 08:09:06,4.67,4.6533
12/22/2018 08:10:06,4.67,4.6531
12/22/2018 08:11:06,4.668,4.6531
12/22/2018 08:12:06,4.668,4.6531
12/22/2018 08:13:06,4.668,4.6533
12/22/2018 08:14:06,4.667,4.6531
12/22/2018 08:15:06,4.667,4.6531
12/22/2018 08:16:06,4.665,4.6533
12/22/2018 08:17:06,4.665,4.6531
12/22/2018 08:18:06,4.665,4.6531
12/22/2018 08:19:06,4.663,4.6531
12/22/2018 08:20:06,4.663,4.6531
12/22/2018 08:21:06,4.663,4.6533
12/22/2018 08:22:06,4.663,4.6531
12/22/2018 08:23:06,4.663,4.6531
12/22/2018 08:24:06,4.662,4.6531
12/22/2018 08:25:06,4.662,4.6533
12/22/2018 08:26:06,4.662,4.6533
12/22/2018 08:27:06,4.662,4.6531
12/22/2018 08:28:06,4.662,4.6531
12/22/2018 08:29:06,4.662,4.6531
12/22/2018 08:30:06,4.662,4.6529
12/22/2018 08:31:06,4.662,4.6531
12/22/2018 08:32:06,4.662,4.6531
12/22/2018 08:33:06,4.662,4.6531
12/22/2018 08:34:06,4.662,4.6531
12/22/2018 08:35:06,4.662,4.6531
12/22/2018 08:36:06,4.662,4.6531
12/22/2018 08:37:06,4.662,4.6531
12/22/2018 08:38:06,4.662,4.6533
12/22/2018 08:39:06,4.662,4.6533
12/22/2018 08:40:06,4.662,4.6533
12/22/2018 08:41:06,4.662,4.6531
12/22/2018 08:42:06,4.663,4.6531
12/22/2018 08:43:06,4.663,4.6531
12/22/2018 08:44:06,4.663,4.6531
12/22/2018 08:45:06,4.663,4.6531
12/22/2018 08:46:06,4.663,4.6531
12/22/2018 08:47:06,4.663,4.6531
12/22/2018 08:48:06,4.665,4.6531
12/22/2018 08:49:06,4.665,4.6531
12/22/2018 08:50:06,4.665,4.6533
12/22/2018 08:51:06,4.665,4.6531
12/22/2018 08:52:06,4.665,4.6531
12/22/2018 08:53:06,4.667,4.6531
12/22/2018 08:54:06,4.667,4.6531
12/22/2018 08:55:06,4.667,4.6531
12/22/2018 08:56:06,4.667,4.6531
12/22/2018 08:57:06,4.667,4.6531
12/22/2018 08:58:06,4.668,4.6531
12/22/2018 08:59:06,4.668,4.6531
12/22/2018 09:00:06,4.668,4.6533
12/22/2018 09:01:06,4.668,4.6531
12/22/2018 09:02:06,4.67,4.6531
12/22/2018 09:03:06,4.67,4.6531
12/22/2018 09:04:06,4.671,4.6531
12/22/2018 09:05:06,4.671,4.6531
12/22/2018 09:06:06,4.671,4.6531
12/22/2018 09:07:06,4.671,4.6531
12/22/2018 09:08:06,4.673,4.6531
12/22/2018 09:09:06,4.673,4.6531
12/22/2018 09:10:06,4.673,4.6531
12/22/2018 09:11:06,4.675,4.6531
12/22/2018 09:12:06,4.675,4.6531
12/22/2018 09:13:06,4.676,4.6533
12/22/2018 09:14:06,4.676,4.6531
12/22/2018 09:15:06,4.676,4.6533
12/22/2018 09:16:06,4.678,4.6533
12/22/2018 09:17:06,4.678,4.6533
12/22/2018 09:18:06,4.68,4.6531
12/22/2018 09:19:06,4.68,4.6531
12/22/2018 09:20:06,4.681,4.6531
12/22/2018 09:21:06,4.681,4.6531
12/22/2018 09:22:06,4.683,4.6531
12/22/2018 09:23:06,4.683,4.6531
12/22/2018 09:24:06,4.684,4.6531
12/22/2018 09:25:06,4.684,4.6533
12/22/2018 09:26:06,4.686,4.6531
12/22/2018 09:27:06,4.686,4.6533
12/22/2018 09:28:06,4.688,4.6533
12/22/2018 09:29:06,4.689,4.6531
12/22/2018 09:30:06,4.689,4.6531
12/22/2018 09:31:06,4.691,4.6531
12/22/2018 09:32:06,4.691,4.6533
12/22/2018 09:33:06,4.693,4.6531
12/22/2018 09:34:06,4.694,4.6531
12/22/2018 09:35:06,4.694,4.6531
12/22/2018 09:36:06,4.696,4.6531
12/22/2018 09:37:06,4.697,4.6531
12/22/2018 09:38:06,4.697,4.6531
12/22/2018 09:39:06,4.699,4.6531
12/22/2018 09:40:06,4.701,4.6531
12/22/2018 09:41:06,4.702,4.6531
12/22/2018 09:42:06,4.702,4.6531
12/22/2018 09:43:06,4.704,4.6531
12/22/2018 09:44:06,4.706,4.6533
12/22/2018 09:45:06,4.707,4.6531
12/22/2018 09:46:06,4.707,4.6531
12/22/2018 09:47:06,4.709,4.6533
12/22/2018 09:48:06,4.71,4.6531
12/22/2018 09:49:06,4.71,4.6531
12/22/2018 09:50:06,4.712,4.6531
12/22/2018 09:51:06,4.714,4.6531
12/22/2018 09:52:06,4.715,4.6531
12/22/2018 09:53:06,4.715,4.6531
12/22/2018 09:54:06,4.717,4.6531
12/22/2018 09:55:06,4.718,4.6531
12/22/2018 09:56:06,4.72,4.6531
12/22/2018 09:57:06,4.722,4.6531
12/22/2018 09:58:06,4.723,4.6531
12/22/2018 09:59:06,4.725,4.6531
12/22/2018 10:00:06,4.727,4.6531
12/22/2018 10:01:06,4.727,4.6531
12/22/2018 10:02:06,4.728,4.6533
12/22/2018 10:03:06,4.73,4.6531
12/22/2018 10:04:06,4.731,4.6531
12/22/2018 10:05:06,4.733,4.6531
12/22/2018 10:06:06,4.735,4.6533
12/22/2018 10:07:06,4.736,4.6531
12/22/2018 10:08:06,4.74,4.6531
12/22/2018 10:09:06,4.741,4.6531
12/22/2018 10:10:06,4.743,4.6531
12/22/2018 10:11:06,4.744,4.6531
12/22/2018 10:12:06,4.746,4.6531
12/22/2018 10:13:06,4.748,4.6533
12/22/2018 10:14:06,4.749,4.6531
12/22/2018 10:15:06,4.751,4.6531
12/22/2018 10:16:06,4.753,4.6531
12/22/2018 10:17:06,4.754,4.6531
12/22/2018 10:18:06,4.757,4.6531
12/22/2018 10:19:06,4.759,4.6531
12/22/2018 10:20:06,4.761,4.6531
12/22/2018 10:21:06,4.762,4.6531
12/22/2018 10:22:06,4.764,4.6531
12/22/2018 10:23:06,4.765,4.6531
12/22/2018 10:24:06,4.769,4.6531
12/22/2018 10:25:06,4.77,4.6531
12/22/2018 10:26:06,4.772,4.6531
12/22/2018 10:27:06,4.774,4.6531
12/22/2018 10:28:06,4.777,4.6531
12/22/2018 10:29:06,4.778,4.6531
12/22/2018 10:30:06,4.78,4.6531
12/22/2018 10:31:06,4.782,4.6531
12/22/2018 10:32:06,4.785,4.6531
12/22/2018 10:33:06,4.787,4.6531
12/22/2018 10:34:06,4.788,4.6533
12/22/2018 10:35:06,4.79,4.6533
12/22/2018 10:36:06,4.793,4.6533
12/22/2018 10:37:06,4.795,4.6531
12/22/2018 10:38:06,4.796,4.6531
12/22/2018 10:39:06,4.799,4.6531
12/22/2018 10:40:06,4.801,4.6531
12/22/2018 10:41:06,4.803,4.6531
12/22/2018 10:42:06,4.804,4.6531
12/22/2018 10:43:06,4.808,4.6531
12/22/2018 10:44:06,4.809,4.6531
12/22/2018 10:45:06,4.812,4.6531
12/22/2018 10:46:06,4.814,4.6531
12/22/2018 10:47:06,4.816,4.6531
12/22/2018 10:48:06,4.819,4.6531
12/22/2018 10:49:06,4.821,4.6531
12/22/2018 10:50:06,4.822,4.6531
12/22/2018 10:51:06,4.825,4.6531
12/22/2018 10:52:06,4.827,4.6531
12/22/2018 10:53:06,4.83,4.6531
12/22/2018 10:54:06,4.832,4.6531
12/22/2018 10:55:06,4.835,4.6531
12/22/2018 10:56:06,4.837,4.6531
12/22/2018 10:57:06,4.84,4.6531
12/22/2018 10:58:06,4.842,4.6531
12/22/2018 10:59:06,4.845,4.6531
12/22/2018 11:00:06,4.846,4.6531
12/22/2018 11:01:06,4.848,4.6531
12/22/2018 11:02:06,4.851,4.6531
12/22/2018 11:03:06,4.853,4.6531
12/22/2018 11:04:06,4.856,4.6531
12/22/2018 11:05:06,4.858,4.6531
12/22/2018 11:06:06,4.861,4.6531
12/22/2018 11:07:06,4.863,4.6531
12/22/2018 11:08:06,4.866,4.6531
12/22/2018 11:09:06,4.867,4.6531
12/22/2018 11:10:06,4.871,4.6531
12/22/2018 11:11:06,4.872,4.6531
12/22/2018 11:12:06,4.876,4.6531
12/22/2018 11:13:06,4.877,4.6531
12/22/2018 11:14:06,4.88,4.6531
12/22/2018 11:15:06,4.882,4.6531
12/22/2018 11:16:06,4.885,4.6531
12/22/2018 11:17:06,4.888,4.6531
12/22/2018 11:18:06,4.89,4.6531
12/22/2018 11:19:06,4.893,4.6531
12/22/2018 11:20:06,4.897,4.6531
12/22/2018 11:21:06,4.9,4.6533
12/22/2018 11:22:06,4.901,4.6531
12/22/2018 11:23:06,4.905,4.6531
12/22/2018 11:24:06,4.908,4.6531
12/22/2018 11:25:06,4.911,4.6533
12/22/2018 11:26:06,4.914,4.6533
12/22/2018 11:27:06,4.918,4.6533
12/22/2018 11:28:06,4.919,4.6533
12/22/2018 11:29:06,4.922,4.6531
12/22/2018 11:30:06,4.926,4.6531
12/22/2018 11:31:06,4.929,4.6531
12/22/2018 11:32:06,4.932,4.6533
12/22/2018 11:33:06,4.935,4.6531
12/22/2018 11:34:06,4.939,4.6533
12/22/2018 11:35:06,4.942,4.6531
12/22/2018 11:36:06,4.945,4.6531
12/22/2018 11:37:06,4.948,4.6529
12/22/2018 11:38:06,4.952,4.6533
12/22/2018 11:39:06,4.955,4.6529
12/22/2018 11:40:06,4.958,4.6533
12/22/2018 11:41:06,4.961,4.6531
12/22/2018 11:42:06,4.966,4.6531
12/22/2018 11:43:06,4.969,4.6531
12/22/2018 11:44:06,4.973,4.6533
12/22/2018 11:45:06,4.976,4.6531
12/22/2018 11:46:06,4.981,4.6531
12/22/2018 11:47:06,4.984,4.6531
12/22/2018 11:48:06,4.987,4.6531
12/22/2018 11:49:06,4.992,4.6533
12/22/2018 11:50:06,4.995,4.6531
12/22/2018 11:51:06,5,4.6531
12/22/2018 11:52:06,5.003,4.6533
12/22/2018 11:53:06,5.008,4.6533
12/22/2018 11:54:06,5.013,4.6533
12/22/2018 11:55:06,5.016,4.6533
12/22/2018 11:56:06,5.021,4.6531
12/22/2018 11:57:06,5.026,4.6533
12/22/2018 11:58:06,5.029,4.6533
12/22/2018 11:59:06,5.034,4.6531
12/22/2018 12:00:06,5.039,4.6531
12/22/2018 12:01:06,5.044,4.6531
12/22/2018 12:02:06,5.048,4.6531
12/22/2018 12:03:06,5.053,4.6533
12/22/2018 12:04:06,5.058,4.6533
12/22/2018 12:05:06,5.063,4.6531
12/22/2018 12:06:06,5.068,4.6533
12/22/2018 12:07:06,5.073,4.6533
12/22/2018 12:08:06,5.077,4.6533
12/22/2018 12:09:06,5.082,4.6533
12/22/2018 12:10:06,5.087,4.6535
12/22/2018 12:11:06,5.092,4.6531
12/22/2018 12:12:06,5.097,4.6535
12/22/2018 12:13:06,5.102,4.6533
12/22/2018 12:14:06,5.106,4.6535
12/22/2018 12:15:06,5.113,4.6535
12/22/2018 12:16:06,5.118,4.6533
12/22/2018 12:17:06,5.123,4.6533
12/22/2018 12:18:06,5.127,4.6533
12/22/2018 12:19:06,5.132,4.6535
12/22/2018 12:20:06,5.139,4.6535
12/22/2018 12:21:06,5.144,4.6535
12/22/2018 12:22:06,5.148,4.6535
12/22/2018 12:23:06,5.153,4.6533
12/22/2018 12:24:06,5.16,4.6535
12/22/2018 12:25:06,5.164,4.6533
12/22/2018 12:26:06,5.169,4.6536
12/22/2018 12:27:06,5.174,4.6535
12/22/2018 12:28:06,5.181,4.6535
12/22/2018 12:29:06,5.185,4.6535
12/22/2018 12:30:06,5.19,4.6535
12/22/2018 12:31:06,5.195,4.6535
12/22/2018 12:32:06,5.202,4.6535
12/22/2018 12:33:06,5.206,4.6535
12/22/2018 12:34:06,5.211,4.6535
12/22/2018 12:35:06,5.216,4.6536
12/22/2018 12:36:06,5.222,4.6535
12/22/2018 12:37:06,5.227,4.6536
12/22/2018 12:38:06,5.232,4.6536
12/22/2018 12:39:06,5.239,4.6536
12/22/2018 12:40:06,5.243,4.6536
12/22/2018 12:41:06,5.248,4.6536
12/22/2018 12:42:06,5.253,4.6535
12/22/2018 12:43:06,5.26,4.6536
12/22/2018 12:44:06,5.264,4.6536
12/22/2018 12:45:06,5.269,4.654
12/22/2018 12:46:06,5.274,4.6538
12/22/2018 12:47:06,5.279,4.6538
12/22/2018 12:48:06,5.285,4.6538
12/22/2018 12:49:06,5.29,4.654
12/22/2018 12:50:06,5.295,4.6538
12/22/2018 12:51:06,5.3,4.6538
12/22/2018 12:52:06,5.305,4.6538
12/22/2018 12:53:06,5.311,4.6538
12/22/2018 12:54:06,5.316,4.654
12/22/2018 12:55:06,5.321,4.654
12/22/2018 12:56:06,5.325,4.6542
12/22/2018 12:57:06,5.33,4.6542
12/22/2018 12:58:06,5.335,4.6542
12/22/2018 12:59:06,5.34,4.6542
12/22/2018 13:00:06,5.346,4.6544
12/22/2018 13:01:06,5.351,4.6544
12/22/2018 13:02:06,5.356,4.6544
12/22/2018 13:03:06,5.361,4.6546
12/22/2018 13:04:06,5.366,4.6542
12/22/2018 13:05:06,5.371,4.6544
12/22/2018 13:06:06,5.375,4.6544
12/22/2018 13:07:06,5.38,4.6544
12/22/2018 13:08:06,5.385,4.6546
12/22/2018 13:09:06,5.39,4.6548
12/22/2018 13:10:06,5.395,4.6544
12/22/2018 13:11:06,5.399,4.6548
12/22/2018 13:12:06,5.403,4.6542
12/22/2018 13:13:06,5.407,4.6548
12/22/2018 13:14:06,5.412,4.655
12/22/2018 13:15:06,5.417,4.6546
12/22/2018 13:16:06,5.422,4.6546
12/22/2018 13:17:06,5.427,4.6548
12/22/2018 13:18:06,5.432,4.6548
12/22/2018 13:19:06,5.435,4.6548
12/22/2018 13:20:06,5.44,4.6552
12/22/2018 13:21:06,5.444,4.6552
12/22/2018 13:22:06,5.449,4.655
12/22/2018 13:23:06,5.454,4.6554
12/22/2018 13:24:06,5.457,4.6552
12/22/2018 13:25:06,5.462,4.6554
12/22/2018 13:26:06,5.467,4.6552
12/22/2018 13:27:06,5.472,4.6552
12/22/2018 13:28:06,5.475,4.6552
12/22/2018 13:29:06,5.48,4.6552
12/22/2018 13:30:06,5.485,4.6552
12/22/2018 13:31:06,5.488,4.6554
12/22/2018 13:32:06,5.493,4.6554
12/22/2018 13:33:06,5.497,4.6556
12/22/2018 13:34:06,5.501,4.6556
12/22/2018 13:35:06,5.505,4.6556
12/22/2018 13:36:06,5.509,4.6556
12/22/2018 13:37:06,5.513,4.6558
12/22/2018 13:38:06,5.517,4.6556
12/22/2018 13:39:06,5.521,4.6558
12/22/2018 13:40:06,5.525,4.6558
12/22/2018 13:41:06,5.529,4.6558
12/22/2018 13:42:06,5.533,4.6558
12/22/2018 13:43:06,5.538,4.656
12/22/2018 13:44:06,5.541,4.6558
12/22/2018 13:45:06,5.546,4.656
12/22/2018 13:46:06,5.549,4.6558
12/22/2018 13:47:06,5.554,4.6556
12/22/2018 13:48:06,5.557,4.6558
12/22/2018 13:49:06,5.56,4.656
12/22/2018 13:50:06,5.565,4.656
12/22/2018 13:51:06,5.568,4.656
12/22/2018 13:52:06,5.571,4.656
12/22/2018 13:53:06,5.576,4.6558
12/22/2018 13:54:06,5.579,4.656
12/22/2018 13:55:06,5.582,4.656
12/22/2018 13:56:06,5.587,4.656
12/22/2018 13:57:06,5.59,4.656
12/22/2018 13:58:06,5.594,4.656
12/22/2018 13:59:06,5.597,4.656
12/22/2018 14:00:06,5.602,4.656
12/22/2018 14:01:06,5.605,4.6558
12/22/2018 14:02:06,5.608,4.656
12/22/2018 14:03:06,5.611,4.656
12/22/2018 14:04:06,5.614,4.656
12/22/2018 14:05:06,5.619,4.656
12/22/2018 14:06:06,5.622,4.656
12/22/2018 14:07:06,5.626,4.656
12/22/2018 14:08:06,5.629,4.656
12/22/2018 14:09:06,5.632,4.656
12/22/2018 14:10:06,5.635,4.6562
12/22/2018 14:11:06,5.639,4.656
12/22/2018 14:12:06,5.642,4.6562
12/22/2018 14:13:06,5.645,4.656
12/22/2018 14:14:06,5.648,4.6562
12/22/2018 14:15:06,5.65,4.656
12/22/2018 14:16:06,5.653,4.656
12/22/2018 14:17:06,5.656,4.656
12/22/2018 14:18:06,5.659,4.656
12/22/2018 14:19:06,5.661,4.6562
12/22/2018 14:20:06,5.664,4.6562
12/22/2018 14:21:06,5.667,4.6562
12/22/2018 14:22:06,5.669,4.6562
12/22/2018 14:23:06,5.672,4.656
12/22/2018 14:24:06,5.675,4.656
12/22/2018 14:25:06,5.677,4.6562
12/22/2018 14:26:06,5.68,4.6562
12/22/2018 14:27:06,5.682,4.6562
12/22/2018 14:28:06,5.683,4.656
12/22/2018 14:29:06,5.687,4.656
12/22/2018 14:30:06,5.688,4.656
12/22/2018 14:31:06,5.69,4.6562
12/22/2018 14:32:06,5.693,4.6562
12/22/2018 14:33:06,5.695,4.656
12/22/2018 14:34:06,5.696,4.6562
12/22/2018 14:35:06,5.698,4.656
12/22/2018 14:36:06,5.699,4.656
12/22/2018 14:37:06,5.701,4.6562
12/22/2018 14:38:06,5.703,4.656
12/22/2018 14:39:06,5.704,4.656
12/22/2018 14:40:06,5.706,4.656
12/22/2018 14:41:06,5.707,4.6562
12/22/2018 14:42:06,5.709,4.656
12/22/2018 14:43:06,5.711,4.6562
12/22/2018 14:44:06,5.712,4.6562
12/22/2018 14:45:06,5.714,4.656
12/22/2018 14:46:06,5.715,4.6562
12/22/2018 14:47:06,5.715,4.656
12/22/2018 14:48:06,5.717,4.6562
12/22/2018 14:49:06,5.719,4.6562
12/22/2018 14:50:06,5.719,4.6562
12/22/2018 14:51:06,5.72,4.6562
12/22/2018 14:52:06,5.72,4.6562
12/22/2018 14:53:06,5.722,4.6562
12/22/2018 14:54:06,5.722,4.656
12/22/2018 14:55:06,5.723,4.6562
12/22/2018 14:56:06,5.723,4.656
12/22/2018 14:57:06,5.725,4.6562
12/22/2018 14:58:06,5.725,4.6562
12/22/2018 14:59:06,5.727,4.6562
12/22/2018 15:00:06,5.727,4.656
12/22/2018 15:01:06,5.727,4.6562
12/22/2018 15:02:06,5.728,4.6562
12/22/2018 15:03:06,5.728,4.656
12/22/2018 15:04:06,5.728,4.656
12/22/2018 15:05:06,5.73,4.6562
12/22/2018 15:06:06,5.73,4.6562
12/22/2018 15:07:06,5.73,4.6562
12/22/2018 15:08:06,5.73,4.6562
12/22/2018 15:09:06,5.731,4.656
12/22/2018 15:10:06,5.731,4.6562
12/22/2018 15:11:06,5.731,4.656
12/22/2018 15:12:06,5.731,4.6562
12/22/2018 15:13:06,5.731,4.656
12/22/2018 15:14:06,5.731,4.6562
12/22/2018 15:15:06,5.731,4.656
12/22/2018 15:16:06,5.731,4.656
12/22/2018 15:17:06,5.731,4.6562
12/22/2018 15:18:06,5.731,4.656
12/22/2018 15:19:06,5.731,4.6562
12/22/2018 15:20:06,5.731,4.6562
12/22/2018 15:21:06,5.731,4.6562
12/22/2018 15:22:06,5.731,4.6562
12/22/2018 15:23:06,5.731,4.6562
12/22/2018 15:24:06,5.731,4.6562
12/22/2018 15:25:06,5.731,4.6562
12/22/2018 15:26:06,5.73,4.6562
12/22/2018 15:27:06,5.73,4.6562
12/22/2018 15:28:06,5.73,4.6562
12/22/2018 15:29:06,5.73,4.6562
12/22/2018 15:30:06,5.73,4.6562
12/22/2018 15:31:06,5.728,4.656
12/22/2018 15:32:06,5.728,4.6562
12/22/2018 15:33:06,5.728,4.656
12/22/2018 15:34:06,5.728,4.656
12/22/2018 15:35:06,5.727,4.656
12/22/2018 15:36:06,5.727,4.656
12/22/2018 15:37:06,5.727,4.6562
12/22/2018 15:38:06,5.725,4.6562
12/22/2018 15:39:06,5.725,4.656
12/22/2018 15:40:06,5.725,4.656
12/22/2018 15:41:06,5.723,4.6562
12/22/2018 15:42:06,5.723,4.656
12/22/2018 15:43:06,5.722,4.656
12/22/2018 15:44:06,5.722,4.656
12/22/2018 15:45:06,5.72,4.6562
12/22/2018 15:46:06,5.72,4.656
12/22/2018 15:47:06,5.719,4.6562
12/22/2018 15:48:06,5.719,4.656
12/22/2018 15:49:06,5.717,4.656
12/22/2018 15:50:06,5.717,4.656
12/22/2018 15:51:06,5.715,4.656
12/22/2018 15:52:06,5.715,4.656
12/22/2018 15:53:06,5.714,4.656
12/22/2018 15:54:06,5.712,4.656
12/22/2018 15:55:06,5.712,4.656
12/22/2018 15:56:06,5.711,4.6562
12/22/2018 15:57:06,5.709,4.6562
12/22/2018 15:58:06,5.709,4.656
12/22/2018 15:59:06,5.707,4.6562
12/22/2018 16:00:06,5.706,4.6562
12/22/2018 16:01:06,5.706,4.656
12/22/2018 16:02:06,5.704,4.656
12/22/2018 16:03:06,5.703,4.656
12/22/2018 16:04:06,5.703,4.656
12/22/2018 16:05:06,5.701,4.656
12/22/2018 16:06:06,5.699,4.6562
12/22/2018 16:07:06,5.698,4.656
12/22/2018 16:08:06,5.698,4.656
12/22/2018 16:09:06,5.696,4.656
12/22/2018 16:10:06,5.695,4.656
12/22/2018 16:11:06,5.693,4.6562
12/22/2018 16:12:06,5.693,4.656
12/22/2018 16:13:06,5.691,4.656
12/22/2018 16:14:06,5.69,4.6562
12/22/2018 16:15:06,5.688,4.6562
12/22/2018 16:16:06,5.688,4.6562
12/22/2018 16:17:06,5.687,4.6562
12/22/2018 16:18:06,5.685,4.6562
12/22/2018 16:19:06,5.683,4.6562
12/22/2018 16:20:06,5.682,4.6562
12/22/2018 16:21:06,5.68,4.6562
12/22/2018 16:22:06,5.68,4.6562
12/22/2018 16:23:06,5.679,4.6562
12/22/2018 16:24:06,5.677,4.656
12/22/2018 16:25:06,5.675,4.6562
12/22/2018 16:26:06,5.674,4.6562
12/22/2018 16:27:06,5.672,4.656
12/22/2018 16:28:06,5.671,4.656
12/22/2018 16:29:06,5.669,4.6562
12/22/2018 16:30:06,5.669,4.6562
12/22/2018 16:31:06,5.667,4.6562
12/22/2018 16:32:06,5.666,4.6562
12/22/2018 16:33:06,5.664,4.6562
12/22/2018 16:34:06,5.663,4.6562
12/22/2018 16:35:06,5.661,4.6562
12/22/2018 16:36:06,5.659,4.656
12/22/2018 16:37:06,5.658,4.6564
12/22/2018 16:38:06,5.656,4.6562
12/22/2018 16:39:06,5.656,4.6562
12/22/2018 16:40:06,5.655,4.656
12/22/2018 16:41:06,5.653,4.6562
12/22/2018 16:42:06,5.651,4.6562
12/22/2018 16:43:06,5.65,4.656
12/22/2018 16:44:06,5.648,4.6564
12/22/2018 16:45:06,5.647,4.6562
12/22/2018 16:46:06,5.647,4.6562
12/22/2018 16:47:06,5.645,4.656
12/22/2018 16:48:06,5.643,4.6562
12/22/2018 16:49:06,5.642,4.6562
12/22/2018 16:50:06,5.64,4.6564
12/22/2018 16:51:06,5.64,4.6562
12/22/2018 16:52:06,5.639,4.6562
12/22/2018 16:53:06,5.637,4.6562
12/22/2018 16:54:06,5.635,4.6564
12/22/2018 16:55:06,5.635,4.6566
12/22/2018 16:56:06,5.634,4.6562
12/22/2018 16:57:06,5.632,4.6564
12/22/2018 16:58:06,5.63,4.6564
12/22/2018 16:59:06,5.63,4.6564
12/22/2018 17:00:06,5.629,4.6564
12/22/2018 17:01:06,5.627,4.6564
12/22/2018 17:02:06,5.627,4.6564
12/22/2018 17:03:06,5.626,4.6564
12/22/2018 17:04:06,5.624,4.6566
12/22/2018 17:05:06,5.624,4.6566
12/22/2018 17:06:06,5.622,4.6564
12/22/2018 17:07:06,5.621,4.6567
12/22/2018 17:08:06,5.621,4.6566
12/22/2018 17:09:06,5.619,4.6564
12/22/2018 17:10:06,5.618,4.6567
12/22/2018 17:11:06,5.618,4.6567
12/22/2018 17:12:06,5.616,4.6567
12/22/2018 17:13:06,5.614,4.6567
12/22/2018 17:14:06,5.614,4.6567
12/22/2018 17:15:06,5.613,4.6567
12/22/2018 17:16:06,5.611,4.6566
12/22/2018 17:17:06,5.61,4.6569
12/22/2018 17:18:06,5.61,4.6571
12/22/2018 17:19:06,5.608,4.6569
12/22/2018 17:20:06,5.606,4.6569
12/22/2018 17:21:06,5.606,4.6569
12/22/2018 17:22:06,5.605,4.6569
12/22/2018 17:23:06,5.603,4.6571
12/22/2018 17:24:06,5.603,4.6571
12/22/2018 17:25:06,5.602,4.6573
12/22/2018 17:26:06,5.6,4.6573
12/22/2018 17:27:06,5.598,4.6573
12/22/2018 17:28:06,5.598,4.6571
12/22/2018 17:29:06,5.597,4.6573
12/22/2018 17:30:06,5.595,4.6573
12/22/2018 17:31:06,5.594,4.6578
12/22/2018 17:32:06,5.594,4.6573
12/22/2018 17:33:06,5.592,4.6575
12/22/2018 17:34:06,5.59,4.6575
12/22/2018 17:35:06,5.589,4.6573
12/22/2018 17:36:06,5.589,4.6578
12/22/2018 17:37:06,5.587,4.6578
12/22/2018 17:38:06,5.586,4.6578
12/22/2018 17:39:06,5.586,4.6579
12/22/2018 17:40:06,5.584,4.6579
12/22/2018 17:41:06,5.582,4.6579
12/22/2018 17:42:06,5.581,4.6579
12/22/2018 17:43:06,5.581,4.6581
12/22/2018 17:44:06,5.579,4.6581
12/22/2018 17:45:06,5.578,4.6583
12/22/2018 17:46:06,5.576,4.6583
12/22/2018 17:47:06,5.574,4.6585
12/22/2018 17:48:06,5.573,4.6583
12/22/2018 17:49:06,5.571,4.6581
12/22/2018 17:50:06,5.57,4.6583
12/22/2018 17:51:06,5.568,4.6585
12/22/2018 17:52:06,5.566,4.6585
12/22/2018 17:53:06,5.565,4.6585
12/22/2018 17:54:06,5.562,4.6585
12/22/2018 17:55:06,5.56,4.6587
12/22/2018 17:56:06,5.558,4.6585
12/22/2018 17:57:06,5.555,4.6583
12/22/2018 17:58:06,5.554,4.6589
12/22/2018 17:59:06,5.552,4.6585
12/22/2018 18:00:06,5.549,4.6587
12/22/2018 18:01:06,5.547,4.6587
12/22/2018 18:02:06,5.546,4.6587
12/22/2018 18:03:06,5.544,4.6585
12/22/2018 18:04:06,5.541,4.6589
12/22/2018 18:05:06,5.539,4.6589
12/22/2018 18:06:06,5.538,4.6591
12/22/2018 18:07:06,5.536,4.6589
12/22/2018 18:08:06,5.534,4.6589
12/22/2018 18:09:06,5.533,4.6589
12/22/2018 18:10:06,5.531,4.6589
12/22/2018 18:11:06,5.529,4.6587
12/22/2018 18:12:06,5.528,4.6589
12/22/2018 18:13:06,5.526,4.6589
12/22/2018 18:14:06,5.525,4.6589
12/22/2018 18:15:06,5.523,4.6591
12/22/2018 18:16:06,5.521,4.6591
12/22/2018 18:17:06,5.52,4.6591
12/22/2018 18:18:06,5.518,4.6591
12/22/2018 18:19:06,5.517,4.6589
12/22/2018 18:20:06,5.515,4.6591
12/22/2018 18:21:06,5.513,4.6591
12/22/2018 18:22:06,5.513,4.6591
12/22/2018 18:23:06,5.512,4.6589
12/22/2018 18:24:06,5.51,4.6591
12/22/2018 18:25:06,5.509,4.6591
12/22/2018 18:26:06,5.507,4.6591
12/22/2018 18:27:06,5.505,4.6591
12/22/2018 18:28:06,5.504,4.6591
12/22/2018 18:29:06,5.504,4.6593
12/22/2018 18:30:06,5.502,4.6591
12/22/2018 18:31:06,5.501,4.6591
12/22/2018 18:32:06,5.499,4.6593
12/22/2018 18:33:06,5.497,4.6591
12/22/2018 18:34:06,5.497,4.6591
12/22/2018 18:35:06,5.496,4.6591
12/22/2018 18:36:06,5.494,4.6591
12/22/2018 18:37:06,5.493,4.6591
12/22/2018 18:38:06,5.493,4.6591
12/22/2018 18:39:06,5.491,4.6593
12/22/2018 18:40:06,5.489,4.6591
12/22/2018 18:41:06,5.488,4.6593
12/22/2018 18:42:06,5.488,4.6593
12/22/2018 18:43:06,5.486,4.6591
12/22/2018 18:44:06,5.485,4.6591
12/22/2018 18:45:06,5.483,4.6591
12/22/2018 18:46:06,5.483,4.6591
12/22/2018 18:47:06,5.481,4.6593
12/22/2018 18:48:06,5.48,4.6593
12/22/2018 18:49:06,5.478,4.6591
12/22/2018 18:50:06,5.478,4.6591
12/22/2018 18:51:06,5.477,4.6593
12/22/2018 18:52:06,5.475,4.6593
12/22/2018 18:53:06,5.473,4.6591
12/22/2018 18:54:06,5.472,4.6593
12/22/2018 18:55:06,5.47,4.6591
12/22/2018 18:56:06,5.47,4.6593
12/22/2018 18:57:06,5.468,4.6591
12/22/2018 18:58:06,5.467,4.6591
12/22/2018 18:59:06,5.465,4.6593
12/22/2018 19:00:06,5.464,4.6593
12/22/2018 19:01:06,5.462,4.6591
12/22/2018 19:02:06,5.46,4.6593
12/22/2018 19:03:06,5.459,4.6593
12/22/2018 19:04:06,5.457,4.6593
12/22/2018 19:05:06,5.456,4.6593
12/22/2018 19:06:06,5.454,4.6593
12/22/2018 19:07:06,5.452,4.6591
12/22/2018 19:08:06,5.451,4.6593
12/22/2018 19:09:06,5.449,4.6593
12/22/2018 19:10:06,5.448,4.6593
12/22/2018 19:11:06,5.446,4.6593
12/22/2018 19:12:06,5.444,4.6591
12/22/2018 19:13:06,5.443,4.6593
12/22/2018 19:14:06,5.44,4.6591
12/22/2018 19:15:06,5.438,4.6591
12/22/2018 19:16:06,5.436,4.6593
12/22/2018 19:17:06,5.433,4.6591
12/22/2018 19:18:06,5.432,4.6593
12/22/2018 19:19:06,5.428,4.6593
12/22/2018 19:20:06,5.427,4.6591
12/22/2018 19:21:06,5.424,4.6591
12/22/2018 19:22:06,5.422,4.6593
12/22/2018 19:23:06,5.419,4.6591
12/22/2018 19:24:06,5.417,4.6593
12/22/2018 19:25:06,5.415,4.6593
12/22/2018 19:26:06,5.412,4.6593
12/22/2018 19:27:06,5.411,4.6591
12/22/2018 19:28:06,5.407,4.6593
12/22/2018 19:29:06,5.406,4.6593
12/22/2018 19:30:06,5.404,4.6591
12/22/2018 19:31:06,5.403,4.6593
12/22/2018 19:32:06,5.401,4.6591
12/22/2018 19:33:06,5.398,4.6591
12/22/2018 19:34:06,5.396,4.6591
12/22/2018 19:35:06,5.395,4.6593
12/22/2018 19:36:06,5.393,4.6593
12/22/2018 19:37:06,5.391,4.6591
12/22/2018 19:38:06,5.39,4.6593
12/22/2018 19:39:06,5.388,4.6591
12/22/2018 19:40:06,5.388,4.6593
12/22/2018 19:41:06,5.387,4.6591
12/22/2018 19:42:06,5.385,4.6591
12/22/2018 19:43:06,5.383,4.6593
12/22/2018 19:44:06,5.382,4.6593
12/22/2018 19:45:06,5.38,4.6593
12/22/2018 19:46:06,5.379,4.6593
12/22/2018 19:47:06,5.379,4.6591
12/22/2018 19:48:06,5.377,4.6593
12/22/2018 19:49:06,5.375,4.6591
12/22/2018 19:50:06,5.374,4.6593
12/22/2018 19:51:06,5.372,4.6593
12/22/2018 19:52:06,5.371,4.6591
12/22/2018 19:53:06,5.371,4.6593
12/22/2018 19:54:06,5.369,4.6593
12/22/2018 19:55:06,5.367,4.6591
12/22/2018 19:56:06,5.366,4.6593
12/22/2018 19:57:06,5.364,4.6591
12/22/2018 19:58:06,5.362,4.6591
12/22/2018 19:59:06,5.362,4.6591
12/22/2018 20:00:06,5.361,4.6593
12/22/2018 20:01:06,5.359,4.6593
12/22/2018 20:02:06,5.358,4.6593
12/22/2018 20:03:06,5.356,4.6591
12/22/2018 20:04:06,5.354,4.6593
12/22/2018 20:05:06,5.353,4.6593
12/22/2018 20:06:06,5.351,4.6593
12/22/2018 20:07:06,5.35,4.6591
12/22/2018 20:08:06,5.346,4.6593
12/22/2018 20:09:06,5.345,4.6593
12/22/2018 20:10:06,5.343,4.6593
12/22/2018 20:11:06,5.342,4.6593
12/22/2018 20:12:06,5.338,4.6591
12/22/2018 20:13:06,5.337,4.6593
12/22/2018 20:14:06,5.334,4.6593
12/22/2018 20:15:06,5.332,4.6591
12/22/2018 20:16:06,5.33,4.6591
12/22/2018 20:17:06,5.327,4.6591
12/22/2018 20:18:06,5.325,4.6593
12/22/2018 20:19:06,5.322,4.6593
12/22/2018 20:20:06,5.321,4.6593
12/22/2018 20:21:06,5.319,4.6593
12/22/2018 20:22:06,5.317,4.6593
12/22/2018 20:23:06,5.314,4.6593
12/22/2018 20:24:06,5.313,4.6593
12/22/2018 20:25:06,5.311,4.6593
12/22/2018 20:26:06,5.308,4.6593
12/22/2018 20:27:06,5.306,4.6593
12/22/2018 20:28:06,5.305,4.6593
12/22/2018 20:29:06,5.303,4.6593
12/22/2018 20:30:06,5.301,4.6593
12/22/2018 20:31:06,5.298,4.6593
12/22/2018 20:32:06,5.297,4.6593
12/22/2018 20:33:06,5.295,4.6591
12/22/2018 20:34:06,5.293,4.6593
12/22/2018 20:35:06,5.292,4.6591
12/22/2018 20:36:06,5.29,4.6593
12/22/2018 20:37:06,5.288,4.6593
12/22/2018 20:38:06,5.287,4.6591
12/22/2018 20:39:06,5.285,4.6593
12/22/2018 20:40:06,5.285,4.6593
12/22/2018 20:41:06,5.284,4.6591
12/22/2018 20:42:06,5.282,4.6593
12/22/2018 20:43:06,5.28,4.6593
12/22/2018 20:44:06,5.279,4.6593
12/22/2018 20:45:06,5.277,4.6593
12/22/2018 20:46:06,5.277,4.6593
12/22/2018 20:47:06,5.276,4.6593
12/22/2018 20:48:06,5.274,4.6593
12/22/2018 20:49:06,5.272,4.6593
12/22/2018 20:50:06,5.271,4.6593
12/22/2018 20:51:06,5.271,4.6591
12/22/2018 20:52:06,5.269,4.6593
12/22/2018 20:53:06,5.268,4.6591
12/22/2018 20:54:06,5.266,4.6593
12/22/2018 20:55:06,5.266,4.6593
12/22/2018 20:56:06,5.264,4.6593
12/22/2018 20:57:06,5.263,4.6591
12/22/2018 20:58:06,5.261,4.6591
12/22/2018 20:59:06,5.261,4.6593
12/22/2018 21:00:06,5.26,4.6593
12/22/2018 21:01:06,5.258,4.6593
12/22/2018 21:02:06,5.256,4.6593
12/22/2018 21:03:06,5.256,4.6591
12/22/2018 21:04:06,5.255,4.6593
12/22/2018 21:05:06,5.253,4.6593
12/22/2018 21:06:06,5.251,4.6593
12/22/2018 21:07:06,5.25,4.6593
12/22/2018 21:08:06,5.25,4.6591
12/22/2018 21:09:06,5.248,4.6591
12/22/2018 21:10:06,5.247,4.6591
12/22/2018 21:11:06,5.247,4.6593
12/22/2018 21:12:06,5.245,4.6593
12/22/2018 21:13:06,5.243,4.6591
12/22/2018 21:14:06,5.243,4.6593
12/22/2018 21:15:06,5.242,4.6593
12/22/2018 21:16:06,5.24,4.6593
12/22/2018 21:17:06,5.239,4.6591
12/22/2018 21:18:06,5.239,4.6593
12/22/2018 21:19:06,5.237,4.6591
12/22/2018 21:20:06,5.235,4.6593
12/22/2018 21:21:06,5.235,4.6591
12/22/2018 21:22:06,5.234,4.6591
12/22/2018 21:23:06,5.232,4.6593
12/22/2018 21:24:06,5.232,4.6593
12/22/2018 21:25:06,5.231,4.6593
12/22/2018 21:26:06,5.229,4.6593
12/22/2018 21:27:06,5.227,4.6593
12/22/2018 21:28:06,5.227,4.6593
12/22/2018 21:29:06,5.226,4.6593
12/22/2018 21:30:06,5.224,4.6593
12/22/2018 21:31:06,5.224,4.6593
12/22/2018 21:32:06,5.222,4.6593
12/22/2018 21:33:06,5.221,4.6593
12/22/2018 21:34:06,5.219,4.6593
12/22/2018 21:35:06,5.219,4.6593
12/22/2018 21:36:06,5.218,4.6593
12/22/2018 21:37:06,5.216,4.6593
12/22/2018 21:38:06,5.214,4.6593
12/22/2018 21:39:06,5.213,4.6593
12/22/2018 21:40:06,5.213,4.6593
12/22/2018 21:41:06,5.211,4.6593
12/22/2018 21:42:06,5.21,4.6593
12/22/2018 21:43:06,5.208,4.6593
12/22/2018 21:44:06,5.208,4.6591
12/22/2018 21:45:06,5.206,4.6593
12/22/2018 21:46:06,5.205,4.6593
12/22/2018 21:47:06,5.203,4.6593
12/22/2018 21:48:06,5.203,4.6593
12/22/2018 21:49:06,5.202,4.6593
12/22/2018 21:50:06,5.2,4.6593
12/22/2018 21:51:06,5.198,4.6593
12/22/2018 21:52:06,5.198,4.6593
12/22/2018 21:53:06,5.197,4.6593
12/22/2018 21:54:06,5.195,4.6591
12/22/2018 21:55:06,5.193,4.6593
12/22/2018 21:56:06,5.192,4.6593
12/22/2018 21:57:06,5.192,4.6593
12/22/2018 21:58:06,5.19,4.6593
12/22/2018 21:59:06,5.189,4.6593
12/22/2018 22:00:06,5.187,4.6593
12/22/2018 22:01:06,5.185,4.6591
12/22/2018 22:02:06,5.185,4.6593
12/22/2018 22:03:06,5.184,4.6591
12/22/2018 22:04:06,5.182,4.6593
12/22/2018 22:05:06,5.181,4.6593
12/22/2018 22:06:06,5.179,4.6593
12/22/2018 22:07:06,5.177,4.6593
12/22/2018 22:08:06,5.176,4.6593
12/22/2018 22:09:06,5.173,4.6593
12/22/2018 22:10:06,5.171,4.6593
12/22/2018 22:11:06,5.169,4.6595
12/22/2018 22:12:06,5.168,4.6593
12/22/2018 22:13:06,5.166,4.6593
12/22/2018 22:14:06,5.164,4.6593
12/22/2018 22:15:06,5.163,4.6593
12/22/2018 22:16:06,5.161,4.6593
12/22/2018 22:17:06,5.158,4.6593
12/22/2018 22:18:06,5.158,4.6593
12/22/2018 22:19:06,5.156,4.6593
12/22/2018 22:20:06,5.155,4.6595
12/22/2018 22:21:06,5.153,4.6595
12/22/2018 22:22:06,5.152,4.6593
12/22/2018 22:23:06,5.15,4.6593
12/22/2018 22:24:06,5.148,4.6593
12/22/2018 22:25:06,5.147,4.6593
12/22/2018 22:26:06,5.145,4.6595
12/22/2018 22:27:06,5.145,4.6595
12/22/2018 22:28:06,5.144,4.6595
12/22/2018 22:29:06,5.142,4.6595
12/22/2018 22:30:06,5.14,4.6595
12/22/2018 22:31:06,5.139,4.6595
12/22/2018 22:32:06,5.137,4.6595
12/22/2018 22:33:06,5.135,4.6593
12/22/2018 22:34:06,5.132,4.6595
12/22/2018 22:35:06,5.131,4.6595
12/22/2018 22:36:06,5.129,4.6595
12/22/2018 22:37:06,5.127,4.6597
12/22/2018 22:38:06,5.126,4.6595
12/22/2018 22:39:06,5.124,4.6595
12/22/2018 22:40:06,5.123,4.6597
12/22/2018 22:41:06,5.121,4.6595
12/22/2018 22:42:06,5.119,4.6595
12/22/2018 22:43:06,5.118,4.6595
12/22/2018 22:44:06,5.116,4.6597
12/22/2018 22:45:06,5.115,4.6597
12/22/2018 22:46:06,5.113,4.6597
12/22/2018 22:47:06,5.111,4.6597
12/22/2018 22:48:06,5.11,4.6599
12/22/2018 22:49:06,5.108,4.6599
12/22/2018 22:50:06,5.106,4.6597
12/22/2018 22:51:06,5.105,4.6597
12/22/2018 22:52:06,5.103,4.6595
12/22/2018 22:53:06,5.102,4.6597
12/22/2018 22:54:06,5.1,4.6597
12/22/2018 22:55:06,5.1,4.6597
12/22/2018 22:56:06,5.098,4.66
12/22/2018 22:57:06,5.097,4.6599
12/22/2018 22:58:06,5.095,4.6599
12/22/2018 22:59:06,5.095,4.66
12/22/2018 23:00:06,5.094,4.66
12/22/2018 23:01:06,5.092,4.66
12/22/2018 23:02:06,5.09,4.6603
12/22/2018 23:03:06,5.09,4.6603
12/22/2018 23:04:06,5.089,4.6603
12/22/2018 23:05:06,5.087,4.66
12/22/2018 23:06:06,5.087,4.6605
12/22/2018 23:07:06,5.085,4.66
12/22/2018 23:08:06,5.084,4.6603
12/22/2018 23:09:06,5.084,4.6603
12/22/2018 23:10:06,5.082,4.6605
12/22/2018 23:11:06,5.081,4.6605
12/22/2018 23:12:06,5.079,4.6603
12/22/2018 23:13:06,5.079,4.6605
12/22/2018 23:14:06,5.077,4.6607
12/22/2018 23:15:06,5.076,4.6607
12/22/2018 23:16:06,5.074,4.6607
12/22/2018 23:17:06,5.074,4.6607
12/22/2018 23:18:06,5.073,4.6609
12/22/2018 23:19:06,5.071,4.6609
12/22/2018 23:20:06,5.069,4.6609
12/22/2018 23:21:06,5.069,4.6607
12/22/2018 23:22:06,5.068,4.6609
12/22/2018 23:23:06,5.066,4.661
12/22/2018 23:24:06,5.066,4.6609
12/22/2018 23:25:06,5.065,4.661
12/22/2018 23:26:06,5.063,4.6614
12/22/2018 23:27:06,5.063,4.661
12/22/2018 23:28:06,5.061,4.661
12/22/2018 23:29:06,5.06,4.661
12/22/2018 23:30:06,5.058,4.6612
12/22/2018 23:31:06,5.056,4.6614
12/22/2018 23:32:06,5.056,4.6614
12/22/2018 23:33:06,5.055,4.6612
12/22/2018 23:34:06,5.053,4.661
12/22/2018 23:35:06,5.052,4.6612
12/22/2018 23:36:06,5.05,4.6612
12/22/2018 23:37:06,5.048,4.6612
12/22/2018 23:38:06,5.048,4.6612
12/22/2018 23:39:06,5.047,4.6614
12/22/2018 23:40:06,5.045,4.6614
12/22/2018 23:41:06,5.044,4.6614
12/22/2018 23:42:06,5.042,4.6616
12/22/2018 23:43:06,5.04,4.6618
12/22/2018 23:44:06,5.039,4.6616
12/22/2018 23:45:06,5.039,4.6618
12/22/2018 23:46:06,5.037,4.6618
12/22/2018 23:47:06,5.035,4.6618
12/22/2018 23:48:06,5.034,4.6618
12/22/2018 23:49:06,5.032,4.6618
12/22/2018 23:50:06,5.031,4.6618
12/22/2018 23:51:06,5.029,4.6618
12/22/2018 23:52:06,5.027,4.6618
12/22/2018 23:53:06,5.024,4.6618
12/22/2018 23:54:06,5.023,4.6618
12/22/2018 23:55:06,5.021,4.662
12/22/2018 23:56:06,5.019,4.6618
12/22/2018 23:57:06,5.018,4.662
12/22/2018 23:58:06,5.016,4.6618
12/22/2018 23:59:06,5.013,4.662
12/23/2018 00:00:06,5.011,4.662
12/23/2018 00:01:06,5.01,4.662
12/23/2018 00:02:06,5.006,4.6618
12/23/2018 00:03:06,5.005,4.662
12/23/2018 00:04:06,5.003,4.6622
12/23/2018 00:05:06,5,4.662
12/23/2018 00:06:06,4.998,4.662
12/23/2018 00:07:06,4.995,4.662
12/23/2018 00:08:06,4.993,4.662
12/23/2018 00:09:06,4.992,4.6622
12/23/2018 00:10:06,4.99,4.6622
12/23/2018 00:11:06,4.987,4.6622
12/23/2018 00:12:06,4.985,4.662
12/23/2018 00:13:06,4.984,4.662
12/23/2018 00:14:06,4.982,4.6622
12/23/2018 00:15:06,4.981,4.6622
12/23/2018 00:16:06,4.979,4.6622
12/23/2018 00:17:06,4.977,4.6622
12/23/2018 00:18:06,4.977,4.662
12/23/2018 00:19:06,4.976,4.6622
12/23/2018 00:20:06,4.974,4.6622
12/23/2018 00:21:06,4.973,4.6622
12/23/2018 00:22:06,4.971,4.6622
12/23/2018 00:23:06,4.971,4.662
12/23/2018 00:24:06,4.969,4.6622
12/23/2018 00:25:06,4.968,4.6622
12/23/2018 00:26:06,4.966,4.6622
12/23/2018 00:27:06,4.966,4.6622
12/23/2018 00:28:06,4.964,4.6622
12/23/2018 00:29:06,4.963,4.6622
12/23/2018 00:30:06,4.961,4.6622
12/23/2018 00:31:06,4.96,4.6624
12/23/2018 00:32:06,4.958,4.6622
12/23/2018 00:33:06,4.956,4.6622
12/23/2018 00:34:06,4.955,4.6622
12/23/2018 00:35:06,4.953,4.6624
12/23/2018 00:36:06,4.952,4.6624
12/23/2018 00:37:06,4.95,4.6622
12/23/2018 00:38:06,4.948,4.6622
12/23/2018 00:39:06,4.945,4.6622
12/23/2018 00:40:06,4.943,4.6622
12/23/2018 00:41:06,4.942,4.6622
12/23/2018 00:42:06,4.94,4.6622
12/23/2018 00:43:06,4.937,4.6622
12/23/2018 00:44:06,4.935,4.6622
12/23/2018 00:45:06,4.932,4.6622
12/23/2018 00:46:06,4.93,4.6624
12/23/2018 00:47:06,4.927,4.6622
12/23/2018 00:48:06,4.926,4.6624
12/23/2018 00:49:06,4.922,4.6624
12/23/2018 00:50:06,4.921,4.6624
12/23/2018 00:51:06,4.918,4.6622
12/23/2018 00:52:06,4.914,4.6624
12/23/2018 00:53:06,4.913,4.6622
12/23/2018 00:54:06,4.909,4.6624
12/23/2018 00:55:06,4.906,4.6622
12/23/2018 00:56:06,4.905,4.6622
12/23/2018 00:57:06,4.901,4.6622
12/23/2018 00:58:06,4.9,4.6622
12/23/2018 00:59:06,4.897,4.6624
12/23/2018 01:00:06,4.895,4.6624
12/23/2018 01:01:06,4.892,4.6624
12/23/2018 01:02:06,4.89,4.6622
12/23/2018 01:03:06,4.888,4.6622
12/23/2018 01:04:06,4.887,4.6622
12/23/2018 01:05:06,4.885,4.6622
12/23/2018 01:06:06,4.882,4.6622
12/23/2018 01:07:06,4.88,4.6622
12/23/2018 01:08:06,4.879,4.6624
12/23/2018 01:09:06,4.877,4.6622
12/23/2018 01:10:06,4.876,4.6622
12/23/2018 01:11:06,4.874,4.6624
12/23/2018 01:12:06,4.872,4.6622
12/23/2018 01:13:06,4.871,4.6622
12/23/2018 01:14:06,4.869,4.6624
12/23/2018 01:15:06,4.867,4.6624
12/23/2018 01:16:06,4.866,4.6624
12/23/2018 01:17:06,4.864,4.6624
12/23/2018 01:18:06,4.863,4.6624
12/23/2018 01:19:06,4.863,4.6622
12/23/2018 01:20:06,4.861,4.6622
12/23/2018 01:21:06,4.859,4.6622
12/23/2018 01:22:06,4.858,4.6622
12/23/2018 01:23:06,4.856,4.6624
12/23/2018 01:24:06,4.856,4.6624
12/23/2018 01:25:06,4.854,4.6624
12/23/2018 01:26:06,4.853,4.6624
12/23/2018 01:27:06,4.853,4.6624
12/23/2018 01:28:06,4.851,4.6624
12/23/2018 01:29:06,4.85,4.6624
12/23/2018 01:30:06,4.85,4.6624
12/23/2018 01:31:06,4.848,4.6622
12/23/2018 01:32:06,4.848,4.6624
12/23/2018 01:33:06,4.846,4.6624
12/23/2018 01:34:06,4.846,4.6624
12/23/2018 01:35:06,4.846,4.6624
12/23/2018 01:36:06,4.845,4.6622
12/23/2018 01:37:06,4.845,4.6622
12/23/2018 01:38:06,4.843,4.662
12/23/2018 01:39:06,4.843,4.6622
12/23/2018 01:40:06,4.842,4.6622
12/23/2018 01:41:06,4.842,4.6622
12/23/2018 01:42:06,4.84,4.6624
12/23/2018 01:43:06,4.838,4.6622
12/23/2018 01:44:06,4.838,4.6624
12/23/2018 01:45:06,4.837,4.6622
12/23/2018 01:46:06,4.835,4.6624
12/23/2018 01:47:06,4.833,4.6624
12/23/2018 01:48:06,4.833,4.6624
12/23/2018 01:49:06,4.832,4.6622
12/23/2018 01:50:06,4.83,4.6624
12/23/2018 01:51:06,4.829,4.6624
12/23/2018 01:52:06,4.827,4.6622
12/23/2018 01:53:06,4.825,4.6622
12/23/2018 01:54:06,4.824,4.6622
12/23/2018 01:55:06,4.822,4.6624
12/23/2018 01:56:06,4.821,4.6624
12/23/2018 01:57:06,4.819,4.6624
12/23/2018 01:58:06,4.817,4.6622
12/23/2018 01:59:06,4.816,4.6624
12/23/2018 02:00:06,4.814,4.6622
12/23/2018 02:01:06,4.814,4.6622
12/23/2018 02:02:06,4.812,4.6624
12/23/2018 02:03:06,4.811,4.6622
12/23/2018 02:04:06,4.811,4.6622
12/23/2018 02:05:06,4.809,4.6622
12/23/2018 02:06:06,4.808,4.6624
12/23/2018 02:07:06,4.808,4.6622
12/23/2018 02:08:06,4.806,4.6622
12/23/2018 02:09:06,4.806,4.6624
12/23/2018 02:10:06,4.806,4.6624
12/23/2018 02:11:06,4.804,4.6624
12/23/2018 02:12:06,4.804,4.6622
12/23/2018 02:13:06,4.803,4.6624
12/23/2018 02:14:06,4.803,4.6624
12/23/2018 02:15:06,4.803,4.6624
12/23/2018 02:16:06,4.801,4.6624
12/23/2018 02:17:06,4.801,4.6622
12/23/2018 02:18:06,4.799,4.6624
12/23/2018 02:19:06,4.798,4.6624
12/23/2018 02:20:06,4.798,4.6622
12/23/2018 02:21:06,4.796,4.6624
12/23/2018 02:22:06,4.795,4.6624
12/23/2018 02:23:06,4.793,4.6622
12/23/2018 02:24:06,4.791,4.6622
12/23/2018 02:25:06,4.79,4.6624
12/23/2018 02:26:06,4.788,4.6622
12/23/2018 02:27:06,4.787,4.6624
12/23/2018 02:28:06,4.785,4.6624
12/23/2018 02:29:06,4.783,4.6624
12/23/2018 02:30:06,4.782,4.6624
12/23/2018 02:31:06,4.78,4.6622
12/23/2018 02:32:06,4.778,4.6624
12/23/2018 02:33:06,4.777,4.6622
12/23/2018 02:34:06,4.774,4.6624
12/23/2018 02:35:06,4.772,4.6622
12/23/2018 02:36:06,4.77,4.6624
12/23/2018 02:37:06,4.767,4.6622
12/23/2018 02:38:06,4.765,4.6622
12/23/2018 02:39:06,4.762,4.6624
12/23/2018 02:40:06,4.761,4.6622
12/23/2018 02:41:06,4.759,4.6622
12/23/2018 02:42:06,4.756,4.6622
12/23/2018 02:43:06,4.754,4.6624
12/23/2018 02:44:06,4.751,4.6622
12/23/2018 02:45:06,4.749,4.6624
12/23/2018 02:46:06,4.746,4.6622
12/23/2018 02:47:06,4.744,4.6622
12/23/2018 02:48:06,4.741,4.6622
12/23/2018 02:49:06,4.74,4.6622
12/23/2018 02:50:06,4.738,4.6624
12/23/2018 02:51:06,4.736,4.6624
12/23/2018 02:52:06,4.735,4.662
12/23/2018 02:53:06,4.731,4.6624
12/23/2018 02:54:06,4.73,4.6622
12/23/2018 02:55:06,4.728,4.6624
12/23/2018 02:56:06,4.727,4.6624
12/23/2018 02:57:06,4.725,4.6624
12/23/2018 02:58:06,4.723,4.6624
12/23/2018 02:59:06,4.722,4.6624
12/23/2018 03:00:06,4.722,4.6622
12/23/2018 03:01:06,4.72,4.6624
12/23/2018 03:02:06,4.717,4.6624
12/23/2018 03:03:06,4.715,4.6622
12/23/2018 03:04:06,4.714,4.6624
12/23/2018 03:05:06,4.712,4.6622
12/23/2018 03:06:06,4.71,4.6624
12/23/2018 03:07:06,4.709,4.6624
12/23/2018 03:08:06,4.707,4.6622
12/23/2018 03:09:06,4.704,4.6622
12/23/2018 03:10:06,4.702,4.6624
12/23/2018 03:11:06,4.701,4.6624
12/23/2018 03:12:06,4.699,4.6622
12/23/2018 03:13:06,4.697,4.6624
12/23/2018 03:14:06,4.694,4.6622
12/23/2018 03:15:06,4.693,4.6624
12/23/2018 03:16:06,4.691,4.6624
12/23/2018 03:17:06,4.689,4.6622
12/23/2018 03:18:06,4.688,4.6622
12/23/2018 03:19:06,4.686,4.6624
12/23/2018 03:20:06,4.684,4.6624
12/23/2018 03:21:06,4.681,4.6622
12/23/2018 03:22:06,4.68,4.6624
12/23/2018 03:23:06,4.678,4.6624
12/23/2018 03:24:06,4.676,4.6624
12/23/2018 03:25:06,4.675,4.6622
12/23/2018 03:26:06,4.673,4.6622
12/23/2018 03:27:06,4.671,4.6622
12/23/2018 03:28:06,4.67,4.6624
12/23/2018 03:29:06,4.668,4.6622
12/23/2018 03:30:06,4.667,4.6622
12/23/2018 03:31:06,4.665,4.6624
12/23/2018 03:32:06,4.663,4.6622
12/23/2018 03:33:06,4.66,4.6624
12/23/2018 03:34:06,4.659,4.6624
12/23/2018 03:35:06,4.657,4.6624
12/23/2018 03:36:06,4.654,4.6624
12/23/2018 03:37:06,4.652,4.6622
12/23/2018 03:38:06,4.649,4.6622
12/23/2018 03:39:06,4.646,4.6624
12/23/2018 03:40:06,4.644,4.6624
12/23/2018 03:41:06,4.641,4.6624
12/23/2018 03:42:06,4.639,4.6624
12/23/2018 03:43:06,4.636,4.6622
12/23/2018 03:44:06,4.633,4.6624
12/23/2018 03:45:06,4.631,4.6624
12/23/2018 03:46:06,4.628,4.6624
12/23/2018 03:47:06,4.626,4.6624
12/23/2018 03:48:06,4.624,4.6624
12/23/2018 03:49:06,4.621,4.6624
12/23/2018 03:50:06,4.62,4.6624
12/23/2018 03:51:06,4.618,4.6624
12/23/2018 03:52:06,4.616,4.6624
12/23/2018 03:53:06,4.615,4.6622
12/23/2018 03:54:06,4.613,4.6624
12/23/2018 03:55:06,4.611,4.6622
12/23/2018 03:56:06,4.611,4.6624
12/23/2018 03:57:06,4.61,4.6624
12/23/2018 03:58:06,4.61,4.6624
12/23/2018 03:59:06,4.608,4.6622
12/23/2018 04:00:06,4.608,4.6624
12/23/2018 04:01:06,4.607,4.6624
12/23/2018 04:02:06,4.607,4.6624
12/23/2018 04:03:06,4.605,4.6624
12/23/2018 04:04:06,4.603,4.6622
12/23/2018 04:05:06,4.603,4.6624
12/23/2018 04:06:06,4.602,4.6624
12/23/2018 04:07:06,4.6,4.6622
12/23/2018 04:08:06,4.6,4.6624
12/23/2018 04:09:06,4.598,4.6622
12/23/2018 04:10:06,4.597,4.6624
12/23/2018 04:11:06,4.595,4.6622
12/23/2018 04:12:06,4.594,4.6622
12/23/2018 04:13:06,4.594,4.6622
12/23/2018 04:14:06,4.592,4.6624
12/23/2018 04:15:06,4.59,4.6622
12/23/2018 04:16:06,4.589,4.6622
12/23/2018 04:17:06,4.587,4.6622
12/23/2018 04:18:06,4.586,4.6624
12/23/2018 04:19:06,4.584,4.6622
12/23/2018 04:20:06,4.584,4.6622
12/23/2018 04:21:06,4.582,4.6622
12/23/2018 04:22:06,4.581,4.6624
12/23/2018 04:23:06,4.579,4.6622
12/23/2018 04:24:06,4.577,4.6624
12/23/2018 04:25:06,4.576,4.6622
12/23/2018 04:26:06,4.574,4.6624
12/23/2018 04:27:06,4.573,4.6622
12/23/2018 04:28:06,4.571,4.6624
12/23/2018 04:29:06,4.569,4.6624
12/23/2018 04:30:06,4.568,4.6624
12/23/2018 04:31:06,4.566,4.6624
12/23/2018 04:32:06,4.564,4.6624
12/23/2018 04:33:06,4.561,4.6622
12/23/2018 04:34:06,4.56,4.6622
12/23/2018 04:35:06,4.558,4.6622
12/23/2018 04:36:06,4.556,4.6624
12/23/2018 04:37:06,4.555,4.6624
12/23/2018 04:38:06,4.551,4.6624
12/23/2018 04:39:06,4.55,4.6624
12/23/2018 04:40:06,4.548,4.6622
12/23/2018 04:41:06,4.545,4.6622
12/23/2018 04:42:06,4.543,4.6622
12/23/2018 04:43:06,4.542,4.6624
12/23/2018 04:44:06,4.538,4.6622
12/23/2018 04:45:06,4.537,4.6624
12/23/2018 04:46:06,4.534,4.6622
12/23/2018 04:47:06,4.532,4.6622
12/23/2018 04:48:06,4.529,4.6624
12/23/2018 04:49:06,4.527,4.6624
12/23/2018 04:50:06,4.524,4.6624
12/23/2018 04:51:06,4.522,4.6624
12/23/2018 04:52:06,4.519,4.6622
12/23/2018 04:53:06,4.516,4.6622
12/23/2018 04:54:06,4.514,4.6624
12/23/2018 04:55:06,4.511,4.6622
12/23/2018 04:56:06,4.508,4.6622
12/23/2018 04:57:06,4.506,4.6622
12/23/2018 04:58:06,4.503,4.6624
12/23/2018 04:59:06,4.501,4.6624
12/23/2018 05:00:06,4.498,4.6622
12/23/2018 05:01:06,4.496,4.6624
12/23/2018 05:02:06,4.493,4.6624
12/23/2018 05:03:06,4.491,4.6622
12/23/2018 05:04:06,4.488,4.6624
12/23/2018 05:05:06,4.486,4.6624
12/23/2018 05:06:06,4.485,4.6624
12/23/2018 05:07:06,4.483,4.6624
12/23/2018 05:08:06,4.482,4.6624
12/23/2018 05:09:06,4.48,4.6624
12/23/2018 05:10:06,4.478,4.6624
12/23/2018 05:11:06,4.477,4.6624
12/23/2018 05:12:06,4.475,4.6622
12/23/2018 05:13:06,4.473,4.6624
12/23/2018 05:14:06,4.473,4.6622
12/23/2018 05:15:06,4.472,4.6624
12/23/2018 05:16:06,4.472,4.6624
12/23/2018 05:17:06,4.47,4.6624
12/23/2018 05:18:06,4.469,4.6622
12/23/2018 05:19:06,4.469,4.6624
12/23/2018 05:20:06,4.467,4.6626
12/23/2018 05:21:06,4.467,4.6624
12/23/2018 05:22:06,4.465,4.6624
12/23/2018 05:23:06,4.465,4.6624
12/23/2018 05:24:06,4.464,4.6624
12/23/2018 05:25:06,4.464,4.6624
12/23/2018 05:26:06,4.462,4.6626
12/23/2018 05:27:06,4.462,4.6624
12/23/2018 05:28:06,4.46,4.6626
12/23/2018 05:29:06,4.46,4.6624
12/23/2018 05:30:06,4.46,4.6624
12/23/2018 05:31:06,4.459,4.6626
12/23/2018 05:32:06,4.459,4.6626
12/23/2018 05:33:06,4.459,4.6624
12/23/2018 05:34:06,4.459,4.6624
12/23/2018 05:35:06,4.459,4.6626
12/23/2018 05:36:06,4.457,4.6624
12/23/2018 05:37:06,4.457,4.6624
12/23/2018 05:38:06,4.457,4.6624
12/23/2018 05:39:06,4.457,4.6626
12/23/2018 05:40:06,4.457,4.6626
12/23/2018 05:41:06,4.457,4.6626
12/23/2018 05:42:06,4.456,4.6626
12/23/2018 05:43:06,4.456,4.6624
12/23/2018 05:44:06,4.456,4.6626
12/23/2018 05:45:06,4.456,4.6624
12/23/2018 05:46:06,4.456,4.6626
12/23/2018 05:47:06,4.456,4.6626
12/23/2018 05:48:06,4.456,4.6626
12/23/2018 05:49:06,4.456,4.6626
12/23/2018 05:50:06,4.457,4.6628
12/23/2018 05:51:06,4.457,4.6628
12/23/2018 05:52:06,4.457,4.6628
12/23/2018 05:53:06,4.457,4.6626
12/23/2018 05:54:06,4.457,4.6626
12/23/2018 05:55:06,4.459,4.6626
12/23/2018 05:56:06,4.459,4.6626
12/23/2018 05:57:06,4.459,4.6626
12/23/2018 05:58:06,4.46,4.6628
12/23/2018 05:59:06,4.46,4.6628
12/23/2018 06:00:06,4.46,4.6628
12/23/2018 06:01:06,4.46,4.6628
12/23/2018 06:02:06,4.462,4.6628
12/23/2018 06:03:06,4.462,4.6628
12/23/2018 06:04:06,4.462,4.6628
12/23/2018 06:05:06,4.462,4.663
12/23/2018 06:06:06,4.462,4.663
12/23/2018 06:07:06,4.46,4.6626
12/23/2018 06:08:06,4.46,4.663
12/23/2018 06:09:06,4.46,4.663
12/23/2018 06:10:06,4.459,4.663
12/23/2018 06:11:06,4.459,4.663
12/23/2018 06:12:06,4.457,4.663
12/23/2018 06:13:06,4.457,4.663
12/23/2018 06:14:06,4.457,4.6628
12/23/2018 06:15:06,4.456,4.6628
12/23/2018 06:16:06,4.456,4.663
12/23/2018 06:17:06,4.456,4.663
12/23/2018 06:18:06,4.456,4.663
12/23/2018 06:19:06,4.454,4.6636
12/23/2018 06:20:06,4.454,4.6632
12/23/2018 06:21:06,4.454,4.6632
12/23/2018 06:22:06,4.454,4.6634
12/23/2018 06:23:06,4.452,4.6632
12/23/2018 06:24:06,4.452,4.6636
12/23/2018 06:25:06,4.452,4.6636
12/23/2018 06:26:06,4.452,4.6634
12/23/2018 06:27:06,4.452,4.6632
12/23/2018 06:28:06,4.452,4.6636
12/23/2018 06:29:06,4.452,4.6634
12/23/2018 06:30:06,4.452,4.6636
12/23/2018 06:31:06,4.452,4.6634
12/23/2018 06:32:06,4.451,4.6634
12/23/2018 06:33:06,4.451,4.6638
12/23/2018 06:34:06,4.451,4.6636
12/23/2018 06:35:06,4.451,4.6638
12/23/2018 06:36:06,4.451,4.6634
12/23/2018 06:37:06,4.449,4.664
12/23/2018 06:38:06,4.449,4.6638
12/23/2018 06:39:06,4.449,4.6638
12/23/2018 06:40:06,4.447,4.6638
12/23/2018 06:41:06,4.447,4.664
12/23/2018 06:42:06,4.447,4.6638
12/23/2018 06:43:06,4.446,4.6638
12/23/2018 06:44:06,4.446,4.6641
12/23/2018 06:45:06,4.446,4.664
12/23/2018 06:46:06,4.444,4.664
12/23/2018 06:47:06,4.444,4.6643
12/23/2018 06:48:06,4.444,4.6645
12/23/2018 06:49:06,4.443,4.6641
12/23/2018 06:50:06,4.443,4.6641
12/23/2018 06:51:06,4.441,4.6641
12/23/2018 06:52:06,4.441,4.6641
12/23/2018 06:53:06,4.439,4.6643
12/23/2018 06:54:06,4.438,4.6643
12/23/2018 06:55:06,4.438,4.6643
12/23/2018 06:56:06,4.436,4.6643
12/23/2018 06:57:06,4.436,4.6643
12/23/2018 06:58:06,4.434,4.6641
12/23/2018 06:59:06,4.434,4.6647
12/23/2018 07:00:06,4.434,4.6643
12/23/2018 07:01:06,4.434,4.6643
12/23/2018 07:02:06,4.433,4.6643
12/23/2018 07:03:06,4.433,4.6645
12/23/2018 07:04:06,4.433,4.6645
12/23/2018 07:05:06,4.433,4.6647
12/23/2018 07:06:06,4.433,4.6643
12/23/2018 07:07:06,4.433,4.6649
12/23/2018 07:08:06,4.431,4.6647
12/23/2018 07:09:06,4.431,4.6645
12/23/2018 07:10:06,4.431,4.6647
12/23/2018 07:11:06,4.431,4.6647
12/23/2018 07:12:06,4.43,4.6647
12/23/2018 07:13:06,4.43,4.6647
12/23/2018 07:14:06,4.43,4.6649
12/23/2018 07:15:06,4.428,4.6649
12/23/2018 07:16:06,4.428,4.6649
12/23/2018 07:17:06,4.426,4.6649
12/23/2018 07:18:06,4.426,4.6649
12/23/2018 07:19:06,4.426,4.6649
12/23/2018 07:20:06,4.426,4.6647
12/23/2018 07:21:06,4.426,4.6649
12/23/2018 07:22:06,4.426,4.6649
12/23/2018 07:23:06,4.426,4.6649
12/23/2018 07:24:06,4.426,4.6649
12/23/2018 07:25:06,4.426,4.6651
12/23/2018 07:26:06,4.426,4.6651
12/23/2018 07:27:06,4.428,4.6651
12/23/2018 07:28:06,4.428,4.6649
12/23/2018 07:29:06,4.43,4.6649
12/23/2018 07:30:06,4.43,4.6651
12/23/2018 07:31:06,4.431,4.6651
12/23/2018 07:32:06,4.431,4.6649
12/23/2018 07:33:06,4.433,4.6653
12/23/2018 07:34:06,4.434,4.6649
12/23/2018 07:35:06,4.434,4.6651
12/23/2018 07:36:06,4.436,4.6651
12/23/2018 07:37:06,4.436,4.6651
12/23/2018 07:38:06,4.438,4.6653
12/23/2018 07:39:06,4.438,4.6651
12/23/2018 07:40:06,4.439,4.6653
12/23/2018 07:41:06,4.439,4.6651
12/23/2018 07:42:06,4.441,4.6651
12/23/2018 07:43:06,4.443,4.6651
12/23/2018 07:44:06,4.443,4.6653
12/23/2018 07:45:06,4.444,4.6653
12/23/2018 07:46:06,4.444,4.6651
12/23/2018 07:47:06,4.446,4.6651
12/23/2018 07:48:06,4.446,4.6651
12/23/2018 07:49:06,4.447,4.6653
12/23/2018 07:50:06,4.449,4.6653
12/23/2018 07:51:06,4.449,4.6651
12/23/2018 07:52:06,4.451,4.6653
12/23/2018 07:53:06,4.451,4.6653
12/23/2018 07:54:06,4.452,4.6651
12/23/2018 07:55:06,4.454,4.6653
12/23/2018 07:56:06,4.456,4.6651
12/23/2018 07:57:06,4.456,4.6653
12/23/2018 07:58:06,4.457,4.6653
12/23/2018 07:59:06,4.459,4.6653
12/23/2018 08:00:06,4.46,4.6653
12/23/2018 08:01:06,4.462,4.6651
12/23/2018 08:02:06,4.464,4.6653
12/23/2018 08:03:06,4.464,4.6653
12/23/2018 08:04:06,4.465,4.6653
12/23/2018 08:05:06,4.467,4.6653
12/23/2018 08:06:06,4.469,4.6653
12/23/2018 08:07:06,4.47,4.6653
12/23/2018 08:08:06,4.472,4.6653
12/23/2018 08:09:06,4.473,4.6653
12/23/2018 08:10:06,4.475,4.6653
12/23/2018 08:11:06,4.478,4.6653
12/23/2018 08:12:06,4.48,4.6653
12/23/2018 08:13:06,4.482,4.6653
12/23/2018 08:14:06,4.483,4.6653
12/23/2018 08:15:06,4.485,4.6653
12/23/2018 08:16:06,4.486,4.6653
12/23/2018 08:17:06,4.488,4.6653
12/23/2018 08:18:06,4.49,4.6653
12/23/2018 08:19:06,4.491,4.6655
12/23/2018 08:20:06,4.493,4.6655
12/23/2018 08:21:06,4.495,4.6655
12/23/2018 08:22:06,4.496,4.6653
12/23/2018 08:23:06,4.498,4.6653
12/23/2018 08:24:06,4.499,4.6653
12/23/2018 08:25:06,4.503,4.6653
12/23/2018 08:26:06,4.504,4.6653
12/23/2018 08:27:06,4.506,4.6653
12/23/2018 08:28:06,4.508,4.6653
12/23/2018 08:29:06,4.509,4.6653
12/23/2018 08:30:06,4.512,4.6655
12/23/2018 08:31:06,4.514,4.6655
12/23/2018 08:32:06,4.516,4.6653
12/23/2018 08:33:06,4.517,4.6653
12/23/2018 08:34:06,4.521,4.6655
12/23/2018 08:35:06,4.522,4.6653
12/23/2018 08:36:06,4.524,4.6653
12/23/2018 08:37:06,4.527,4.6655
12/23/2018 08:38:06,4.529,4.6655
12/23/2018 08:39:06,4.53,4.6655
12/23/2018 08:40:06,4.534,4.6655
12/23/2018 08:41:06,4.535,4.6653
12/23/2018 08:42:06,4.537,4.6653
12/23/2018 08:43:06,4.54,4.6653
12/23/2018 08:44:06,4.542,4.6653
12/23/2018 08:45:06,4.543,4.6653
12/23/2018 08:46:06,4.547,4.6653
12/23/2018 08:47:06,4.548,4.6653
12/23/2018 08:48:06,4.55,4.6653
12/23/2018 08:49:06,4.553,4.6655
12/23/2018 08:50:06,4.555,4.6655
12/23/2018 08:51:06,4.558,4.6653
12/23/2018 08:52:06,4.56,4.6655
12/23/2018 08:53:06,4.561,4.6653
12/23/2018 08:54:06,4.564,4.6655
12/23/2018 08:55:06,4.566,4.6655
12/23/2018 08:56:06,4.568,4.6653
12/23/2018 08:57:06,4.571,4.6655
12/23/2018 08:58:06,4.573,4.6655
12/23/2018 08:59:06,4.576,4.6653
12/23/2018 09:00:06,4.577,4.6655
12/23/2018 09:01:06,4.579,4.6655
12/23/2018 09:02:06,4.582,4.6655
12/23/2018 09:03:06,4.584,4.6653
12/23/2018 09:04:06,4.587,4.6653
12/23/2018 09:05:06,4.589,4.6653
12/23/2018 09:06:06,4.592,4.6655
12/23/2018 09:07:06,4.594,4.6655
12/23/2018 09:08:06,4.595,4.6655
12/23/2018 09:09:06,4.598,4.6653
12/23/2018 09:10:06,4.6,4.6653
12/23/2018 09:11:06,4.602,4.6653
12/23/2018 09:12:06,4.605,4.6655
12/23/2018 09:13:06,4.607,4.6655
12/23/2018 09:14:06,4.61,4.6655
12/23/2018 09:15:06,4.611,4.6653
12/23/2018 09:16:06,4.613,4.6655
12/23/2018 09:17:06,4.616,4.6653
12/23/2018 09:18:06,4.618,4.6653
12/23/2018 09:19:06,4.62,4.6655
12/23/2018 09:20:06,4.623,4.6655
12/23/2018 09:21:06,4.624,4.6655
12/23/2018 09:22:06,4.626,4.6653
12/23/2018 09:23:06,4.629,4.6653
12/23/2018 09:24:06,4.631,4.6655
12/23/2018 09:25:06,4.633,4.6653
12/23/2018 09:26:06,4.636,4.6653
12/23/2018 09:27:06,4.637,4.6653
12/23/2018 09:28:06,4.639,4.6653
12/23/2018 09:29:06,4.641,4.6653
12/23/2018 09:30:06,4.644,4.6653
12/23/2018 09:31:06,4.646,4.6655
12/23/2018 09:32:06,4.647,4.6653
12/23/2018 09:33:06,4.649,4.6653
12/23/2018 09:34:06,4.65,4.6655
12/23/2018 09:35:06,4.654,4.6655
12/23/2018 09:36:06,4.655,4.6653
12/23/2018 09:37:06,4.657,4.6655
12/23/2018 09:38:06,4.659,4.6653
12/23/2018 09:39:06,4.66,4.6653
12/23/2018 09:40:06,4.663,4.6653
12/23/2018 09:41:06,4.665,4.6653
12/23/2018 09:42:06,4.667,4.6655
12/23/2018 09:43:06,4.668,4.6655
12/23/2018 09:44:06,4.67,4.6655
12/23/2018 09:45:06,4.673,4.6655
12/23/2018 09:46:06,4.675,4.6655
12/23/2018 09:47:06,4.676,4.6655
12/23/2018 09:48:06,4.678,4.6653
12/23/2018 09:49:06,4.68,4.6655
12/23/2018 09:50:06,4.683,4.6653
12/23/2018 09:51:06,4.684,4.6655
12/23/2018 09:52:06,4.686,4.6655
12/23/2018 09:53:06,4.688,4.6655
12/23/2018 09:54:06,4.689,4.6653
12/23/2018 09:55:06,4.691,4.6653
12/23/2018 09:56:06,4.694,4.6653
12/23/2018 09:57:06,4.696,4.6655
12/23/2018 09:58:06,4.697,4.6653
12/23/2018 09:59:06,4.699,4.6655
12/23/2018 10:00:06,4.701,4.6655
12/23/2018 10:01:06,4.704,4.6655
12/23/2018 10:02:06,4.706,4.6655
12/23/2018 10:03:06,4.707,4.6655
12/23/2018 10:04:06,4.709,4.6653
12/23/2018 10:05:06,4.712,4.6653
12/23/2018 10:06:06,4.714,4.6655
12/23/2018 10:07:06,4.715,4.6653
12/23/2018 10:08:06,4.717,4.6655
12/23/2018 10:09:06,4.718,4.6653
12/23/2018 10:10:06,4.72,4.6655
12/23/2018 10:11:06,4.723,4.6655
12/23/2018 10:12:06,4.725,4.6655
12/23/2018 10:13:06,4.727,4.6655
12/23/2018 10:14:06,4.728,4.6655
12/23/2018 10:15:06,4.73,4.6655
12/23/2018 10:16:06,4.731,4.6655
12/23/2018 10:17:06,4.733,4.6655
12/23/2018 10:18:06,4.736,4.6655
12/23/2018 10:19:06,4.738,4.6653
12/23/2018 10:20:06,4.74,4.6655
12/23/2018 10:21:06,4.741,4.6655
12/23/2018 10:22:06,4.743,4.6653
12/23/2018 10:23:06,4.744,4.6653
12/23/2018 10:24:06,4.748,4.6653
12/23/2018 10:25:06,4.749,4.6653
12/23/2018 10:26:06,4.751,4.6655
12/23/2018 10:27:06,4.753,4.6655
12/23/2018 10:28:06,4.754,4.6655
12/23/2018 10:29:06,4.756,4.6653
12/23/2018 10:30:06,4.759,4.6653
12/23/2018 10:31:06,4.761,4.6653
12/23/2018 10:32:06,4.762,4.6655
12/23/2018 10:33:06,4.764,4.6653
12/23/2018 10:34:06,4.765,4.6655
12/23/2018 10:35:06,4.767,4.6655
12/23/2018 10:36:06,4.77,4.6653
12/23/2018 10:37:06,4.772,4.6655
12/23/2018 10:38:06,4.774,4.6655
12/23/2018 10:39:06,4.775,4.6655
12/23/2018 10:40:06,4.777,4.6655
12/23/2018 10:41:06,4.778,4.6655
12/23/2018 10:42:06,4.78,4.6653
12/23/2018 10:43:06,4.782,4.6653
12/23/2018 10:44:06,4.785,4.6655
12/23/2018 10:45:06,4.787,4.6655
12/23/2018 10:46:06,4.788,4.6653
12/23/2018 10:47:06,4.79,4.6655
12/23/2018 10:48:06,4.791,4.6653
12/23/2018 10:49:06,4.793,4.6653
12/23/2018 10:50:06,4.795,4.6653
12/23/2018 10:51:06,4.796,4.6653
12/23/2018 10:52:06,4.799,4.6651
12/23/2018 10:53:06,4.801,4.6655
12/23/2018 10:54:06,4.803,4.6653
12/23/2018 10:55:06,4.804,4.6653
12/23/2018 10:56:06,4.806,4.6653
12/23/2018 10:57:06,4.808,4.6653
12/23/2018 10:58:06,4.809,4.6655
12/23/2018 10:59:06,4.811,4.6653
12/23/2018 11:00:06,4.812,4.6653
12/23/2018 11:01:06,4.814,4.6653
12/23/2018 11:02:06,4.816,4.6653
12/23/2018 11:03:06,4.817,4.6655
12/23/2018 11:04:06,4.819,4.6653
12/23/2018 11:05:06,4.821,4.6653
12/23/2018 11:06:06,4.821,4.6653
12/23/2018 11:07:06,4.822,4.6653
12/23/2018 11:08:06,4.824,4.6655
12/23/2018 11:09:06,4.825,4.6653
12/23/2018 11:10:06,4.827,4.6655
12/23/2018 11:11:06,4.829,4.6655
12/23/2018 11:12:06,4.83,4.6653
12/23/2018 11:13:06,4.83,4.6655
12/23/2018 11:14:06,4.832,4.6653
12/23/2018 11:15:06,4.833,4.6653
12/23/2018 11:16:06,4.835,4.6653
12/23/2018 11:17:06,4.837,4.6655
12/23/2018 11:18:06,4.837,4.6655
12/23/2018 11:19:06,4.838,4.6655
12/23/2018 11:20:06,4.84,4.6655
12/23/2018 11:21:06,4.842,4.6653
12/23/2018 11:22:06,4.842,4.6653
12/23/2018 11:23:06,4.843,4.6653
12/23/2018 11:24:06,4.845,4.6655
12/23/2018 11:25:06,4.846,4.6655
12/23/2018 11:26:06,4.848,4.6655
12/23/2018 11:27:06,4.848,4.6655
12/23/2018 11:28:06,4.85,4.6653
12/23/2018 11:29:06,4.851,4.6653
12/23/2018 11:30:06,4.853,4.6655
12/23/2018 11:31:06,4.854,4.6653
12/23/2018 11:32:06,4.856,4.6655
12/23/2018 11:33:06,4.856,4.6655
12/23/2018 11:34:06,4.858,4.6655
12/23/2018 11:35:06,4.859,4.6655
12/23/2018 11:36:06,4.861,4.6653
12/23/2018 11:37:06,4.863,4.6655
12/23/2018 11:38:06,4.864,4.6655
12/23/2018 11:39:06,4.864,4.6655
12/23/2018 11:40:06,4.866,4.6655
12/23/2018 11:41:06,4.867,4.6653
12/23/2018 11:42:06,4.869,4.6655
12/23/2018 11:43:06,4.871,4.6655
12/23/2018 11:44:06,4.871,4.6655
12/23/2018 11:45:06,4.872,4.6655
12/23/2018 11:46:06,4.874,4.6655
12/23/2018 11:47:06,4.876,4.6655
12/23/2018 11:48:06,4.877,4.6655
12/23/2018 11:49:06,4.879,4.6655
12/23/2018 11:50:06,4.88,4.6655
12/23/2018 11:51:06,4.88,4.6653
12/23/2018 11:52:06,4.882,4.6653
12/23/2018 11:53:06,4.884,4.6655
12/23/2018 11:54:06,4.885,4.6655
12/23/2018 11:55:06,4.887,4.6655
12/23/2018 11:56:06,4.887,4.6655
12/23/2018 11:57:06,4.888,4.6653
12/23/2018 11:58:06,4.89,4.6655
12/23/2018 11:59:06,4.892,4.6653
12/23/2018 12:00:06,4.893,4.6655
12/23/2018 12:01:06,4.893,4.6653
12/23/2018 12:02:06,4.895,4.6653
12/23/2018 12:03:06,4.897,4.6653
12/23/2018 12:04:06,4.898,4.6655
12/23/2018 12:05:06,4.898,4.6655
12/23/2018 12:06:06,4.9,4.6653
12/23/2018 12:07:06,4.901,4.6655
12/23/2018 12:08:06,4.901,4.6653
12/23/2018 12:09:06,4.903,4.6655
12/23/2018 12:10:06,4.905,4.6655
12/23/2018 12:11:06,4.906,4.6655
12/23/2018 12:12:06,4.906,4.6653
12/23/2018 12:13:06,4.908,4.6653
12/23/2018 12:14:06,4.909,4.6653
12/23/2018 12:15:06,4.909,4.6655
12/23/2018 12:16:06,4.911,4.6655
12/23/2018 12:17:06,4.913,4.6655
12/23/2018 12:18:06,4.914,4.6653
12/23/2018 12:19:06,4.914,4.6655
12/23/2018 12:20:06,4.916,4.6653
12/23/2018 12:21:06,4.918,4.6655
12/23/2018 12:22:06,4.918,4.6653
12/23/2018 12:23:06,4.919,4.6653
12/23/2018 12:24:06,4.921,4.6655
12/23/2018 12:25:06,4.921,4.6655
12/23/2018 12:26:06,4.922,4.6655
12/23/2018 12:27:06,4.924,4.6655
12/23/2018 12:28:06,4.926,4.6653
12/23/2018 12:29:06,4.926,4.6655
12/23/2018 12:30:06,4.927,4.6655
12/23/2018 12:31:06,4.929,4.6653
12/23/2018 12:32:06,4.929,4.6655
12/23/2018 12:33:06,4.93,4.6655
12/23/2018 12:34:06,4.932,4.6655
12/23/2018 12:35:06,4.932,4.6655
12/23/2018 12:36:06,4.934,4.6653
12/23/2018 12:37:06,4.935,4.6653
12/23/2018 12:38:06,4.935,4.6653
12/23/2018 12:39:06,4.937,4.6655
12/23/2018 12:40:06,4.939,4.6655
12/23/2018 12:41:06,4.939,4.6655
12/23/2018 12:42:06,4.94,4.6655
12/23/2018 12:43:06,4.942,4.6655
12/23/2018 12:44:06,4.942,4.6655
12/23/2018 12:45:06,4.943,4.6653
12/23/2018 12:46:06,4.945,4.6655
12/23/2018 12:47:06,4.945,4.6655
12/23/2018 12:48:06,4.947,4.6655
12/23/2018 12:49:06,4.947,4.6655
12/23/2018 12:50:06,4.948,4.6655
12/23/2018 12:51:06,4.95,4.6653
12/23/2018 12:52:06,4.95,4.6653
12/23/2018 12:53:06,4.952,4.6651
12/23/2018 12:54:06,4.953,4.6653
12/23/2018 12:55:06,4.953,4.6653
12/23/2018 12:56:06,4.955,4.6655
12/23/2018 12:57:06,4.955,4.6653
12/23/2018 12:58:06,4.956,4.6655
12/23/2018 12:59:06,4.958,4.6655
12/23/2018 13:00:06,4.958,4.6653
12/23/2018 13:01:06,4.96,4.6653
12/23/2018 13:02:06,4.96,4.6655
12/23/2018 13:03:06,4.961,4.6655
12/23/2018 13:04:06,4.961,4.6655
12/23/2018 13:05:06,4.963,4.6655
12/23/2018 13:06:06,4.963,4.6653
12/23/2018 13:07:06,4.964,4.6655
12/23/2018 13:08:06,4.964,4.6655
12/23/2018 13:09:06,4.966,4.6655
12/23/2018 13:10:06,4.966,4.6655
12/23/2018 13:11:06,4.968,4.6655
12/23/2018 13:12:06,4.969,4.6655
12/23/2018 13:13:06,4.969,4.6655
12/23/2018 13:14:06,4.971,4.6655
12/23/2018 13:15:06,4.971,4.6655
12/23/2018 13:16:06,4.973,4.6655
12/23/2018 13:17:06,4.973,4.6655
12/23/2018 13:18:06,4.973,4.6655
12/23/2018 13:19:06,4.974,4.6655
12/23/2018 13:20:06,4.974,4.6655
12/23/2018 13:21:06,4.976,4.6655
12/23/2018 13:22:06,4.976,4.6655
12/23/2018 13:23:06,4.977,4.6655
12/23/2018 13:24:06,4.977,4.6655
12/23/2018 13:25:06,4.977,4.6655
12/23/2018 13:26:06,4.979,4.6655
12/23/2018 13:27:06,4.979,4.6655
12/23/2018 13:28:06,4.981,4.6653
12/23/2018 13:29:06,4.981,4.6655
12/23/2018 13:30:06,4.981,4.6655
12/23/2018 13:31:06,4.982,4.6655
12/23/2018 13:32:06,4.982,4.6655
12/23/2018 13:33:06,4.982,4.6655
12/23/2018 13:34:06,4.984,4.6655
12/23/2018 13:35:06,4.984,4.6653
12/23/2018 13:36:06,4.984,4.6653
12/23/2018 13:37:06,4.985,4.6653
12/23/2018 13:38:06,4.985,4.6653
12/23/2018 13:39:06,4.985,4.6655
12/23/2018 13:40:06,4.987,4.6653
12/23/2018 13:41:06,4.987,4.6653
12/23/2018 13:42:06,4.987,4.6655
12/23/2018 13:43:06,4.987,4.6653
12/23/2018 13:44:06,4.989,4.6653
12/23/2018 13:45:06,4.989,4.6653
12/23/2018 13:46:06,4.989,4.6655
12/23/2018 13:47:06,4.99,4.6653
12/23/2018 13:48:06,4.99,4.6655
12/23/2018 13:49:06,4.99,4.6655
12/23/2018 13:50:06,4.992,4.6653
12/23/2018 13:51:06,4.992,4.6653
12/23/2018 13:52:06,4.992,4.6655
12/23/2018 13:53:06,4.993,4.6655
12/23/2018 13:54:06,4.993,4.6653
12/23/2018 13:55:06,4.995,4.6653
12/23/2018 13:56:06,4.995,4.6655
12/23/2018 13:57:06,4.995,4.6655
12/23/2018 13:58:06,4.997,4.6653
12/23/2018 13:59:06,4.997,4.6655
12/23/2018 14:00:06,4.997,4.6655
12/23/2018 14:01:06,4.998,4.6653
12/23/2018 14:02:06,4.998,4.6653
12/23/2018 14:03:06,4.998,4.6653
12/23/2018 14:04:06,5,4.6655
12/23/2018 14:05:06,5,4.6653
12/23/2018 14:06:06,5,4.6653
12/23/2018 14:07:06,5.002,4.6655
12/23/2018 14:08:06,5.002,4.6655
12/23/2018 14:09:06,5.002,4.6653
12/23/2018 14:10:06,5.003,4.6655
12/23/2018 14:11:06,5.003,4.6655
12/23/2018 14:12:06,5.003,4.6655
12/23/2018 14:13:06,5.005,4.6655
12/23/2018 14:14:06,5.005,4.6655
12/23/2018 14:15:06,5.005,4.6653
12/23/2018 14:16:06,5.005,4.6653
12/23/2018 14:17:06,5.006,4.6655
12/23/2018 14:18:06,5.006,4.6653
12/23/2018 14:19:06,5.006,4.6653
12/23/2018 14:20:06,5.006,4.6653
12/23/2018 14:21:06,5.006,4.6653
12/23/2018 14:22:06,5.008,4.6655
12/23/2018 14:23:06,5.008,4.6655
12/23/2018 14:24:06,5.008,4.6655
12/23/2018 14:25:06,5.008,4.6653
12/23/2018 14:26:06,5.008,4.6653
12/23/2018 14:27:06,5.008,4.6655
12/23/2018 14:28:06,5.01,4.6653
12/23/2018 14:29:06,5.01,4.6653
12/23/2018 14:30:06,5.01,4.6653
12/23/2018 14:31:06,5.01,4.6653
12/23/2018 14:32:06,5.01,4.6655
12/23/2018 14:33:06,5.011,4.6653
12/23/2018 14:34:06,5.011,4.6655
12/23/2018 14:35:06,5.011,4.6655
12/23/2018 14:36:06,5.011,4.6655
12/23/2018 14:37:06,5.011,4.6655
12/23/2018 14:38:06,5.013,4.6655
12/23/2018 14:39:06,5.013,4.6653
12/23/2018 14:40:06,5.013,4.6655
12/23/2018 14:41:06,5.013,4.6655
12/23/2018 14:42:06,5.014,4.6653
12/23/2018 14:43:06,5.014,4.6655
12/23/2018 14:44:06,5.014,4.6653
12/23/2018 14:45:06,5.014,4.6655
12/23/2018 14:46:06,5.016,4.6653
12/23/2018 14:47:06,5.016,4.6655
12/23/2018 14:48:06,5.016,4.6653
12/23/2018 14:49:06,5.018,4.6655
12/23/2018 14:50:06,5.018,4.6655
12/23/2018 14:51:06,5.018,4.6653
12/23/2018 14:52:06,5.018,4.6655
12/23/2018 14:53:06,5.019,4.6655
12/23/2018 14:54:06,5.019,4.6653
12/23/2018 14:55:06,5.019,4.6655
12/23/2018 14:56:06,5.019,4.6655
12/23/2018 14:57:06,5.021,4.6655
12/23/2018 14:58:06,5.021,4.6653
12/23/2018 14:59:06,5.021,4.6653
12/23/2018 15:00:06,5.021,4.6653
12/23/2018 15:01:06,5.023,4.6653
12/23/2018 15:02:06,5.023,4.6653
12/23/2018 15:03:06,5.023,4.6655
12/23/2018 15:04:06,5.023,4.6653
12/23/2018 15:05:06,5.023,4.6655
12/23/2018 15:06:06,5.024,4.6655
12/23/2018 15:07:06,5.024,4.6653
12/23/2018 15:08:06,5.024,4.6653
12/23/2018 15:09:06,5.024,4.6655
12/23/2018 15:10:06,5.024,4.6653
12/23/2018 15:11:06,5.024,4.6655
12/23/2018 15:12:06,5.026,4.6653
12/23/2018 15:13:06,5.026,4.6653
12/23/2018 15:14:06,5.026,4.6655
12/23/2018 15:15:06,5.026,4.6653
12/23/2018 15:16:06,5.026,4.6653
12/23/2018 15:17:06,5.026,4.6653
12/23/2018 15:18:06,5.026,4.6655
12/23/2018 15:19:06,5.026,4.6655
12/23/2018 15:20:06,5.027,4.6655
12/23/2018 15:21:06,5.027,4.6653
12/23/2018 15:22:06,5.027,4.6655
12/23/2018 15:23:06,5.027,4.6653
12/23/2018 15:24:06,5.027,4.6653
12/23/2018 15:25:06,5.027,4.6655
12/23/2018 15:26:06,5.027,4.6655
12/23/2018 15:27:06,5.027,4.6655
12/23/2018 15:28:06,5.027,4.6653
12/23/2018 15:29:06,5.029,4.6653
12/23/2018 15:30:06,5.029,4.6653
12/23/2018 15:31:06,5.029,4.6655
12/23/2018 15:32:06,5.029,4.6655
12/23/2018 15:33:06,5.029,4.6653
12/23/2018 15:34:06,5.029,4.6653
12/23/2018 15:35:06,5.029,4.6653
12/23/2018 15:36:06,5.031,4.6653
12/23/2018 15:37:06,5.031,4.6653
12/23/2018 15:38:06,5.031,4.6653
12/23/2018 15:39:06,5.031,4.6655
12/23/2018 15:40:06,5.031,4.6655
12/23/2018 15:41:06,5.032,4.6655
12/23/2018 15:42:06,5.032,4.6655
12/23/2018 15:43:06,5.032,4.6655
12/23/2018 15:44:06,5.032,4.6655
12/23/2018 15:45:06,5.032,4.6653
12/23/2018 15:46:06,5.034,4.6653
12/23/2018 15:47:06,5.034,4.6653
12/23/2018 15:48:06,5.034,4.6655
12/23/2018 15:49:06,5.034,4.6653
12/23/2018 15:50:06,5.034,4.6655
12/23/2018 15:51:06,5.035,4.6653
12/23/2018 15:52:06,5.035,4.6653
12/23/2018 15:53:06,5.035,4.6655
12/23/2018 15:54:06,5.035,4.6653
12/23/2018 15:55:06,5.035,4.6653
12/23/2018 15:56:06,5.035,4.6655
12/23/2018 15:57:06,5.037,4.6653
12/23/2018 15:58:06,5.037,4.6655
12/23/2018 15:59:06,5.037,4.6653
12/23/2018 16:00:06,5.037,4.6653
12/23/2018 16:01:06,5.037,4.6653
12/23/2018 16:02:06,5.037,4.6653
12/23/2018 16:03:06,5.039,4.6653
12/23/2018 16:04:06,5.039,4.6653
12/23/2018 16:05:06,5.039,4.6653
12/23/2018 16:06:06,5.039,4.6653
12/23/2018 16:07:06,5.039,4.6653
12/23/2018 16:08:06,5.039,4.6653
12/23/2018 16:09:06,5.039,4.6653
12/23/2018 16:10:06,5.039,4.6653
12/23/2018 16:11:06,5.039,4.6653
12/23/2018 16:12:06,5.04,4.6653
12/23/2018 16:13:06,5.04,4.6653
12/23/2018 16:14:06,5.04,4.6653
12/23/2018 16:15:06,5.04,4.6655
12/23/2018 16:16:06,5.04,4.6653
12/23/2018 16:17:06,5.04,4.6655
12/23/2018 16:18:06,5.042,4.6653
12/23/2018 16:19:06,5.042,4.6653
12/23/2018 16:20:06,5.042,4.6653
12/23/2018 16:21:06,5.042,4.6653
12/23/2018 16:22:06,5.042,4.6653
12/23/2018 16:23:06,5.044,4.6655
12/23/2018 16:24:06,5.044,4.6655
12/23/2018 16:25:06,5.044,4.6655
12/23/2018 16:26:06,5.044,4.6653
12/23/2018 16:27:06,5.044,4.6653
12/23/2018 16:28:06,5.044,4.6655
12/23/2018 16:29:06,5.045,4.6653
12/23/2018 16:30:06,5.045,4.6653
12/23/2018 16:31:06,5.045,4.6653
12/23/2018 16:32:06,5.045,4.6655
12/23/2018 16:33:06,5.045,4.6655
12/23/2018 16:34:06,5.047,4.6653
12/23/2018 16:35:06,5.047,4.6653
12/23/2018 16:36:06,5.047,4.6653
12/23/2018 16:37:06,5.047,4.6653
12/23/2018 16:38:06,5.047,4.6653
12/23/2018 16:39:06,5.048,4.6653
12/23/2018 16:40:06,5.048,4.6653
12/23/2018 16:41:06,5.048,4.6653
12/23/2018 16:42:06,5.048,4.6653
12/23/2018 16:43:06,5.048,4.6653
12/23/2018 16:44:06,5.048,4.6653
12/23/2018 16:45:06,5.05,4.6653
12/23/2018 16:46:06,5.05,4.6653
12/23/2018 16:47:06,5.05,4.6653
12/23/2018 16:48:06,5.05,4.6653
12/23/2018 16:49:06,5.05,4.6655
12/23/2018 16:50:06,5.05,4.6653
12/23/2018 16:51:06,5.05,4.6653
12/23/2018 16:52:06,5.05,4.6653
12/23/2018 16:53:06,5.05,4.6653
12/23/2018 16:54:06,5.05,4.6653
12/23/2018 16:55:06,5.05,4.6655
12/23/2018 16:56:06,5.05,4.6653
12/23/2018 16:57:06,5.05,4.6655
12/23/2018 16:58:06,5.05,4.6653
12/23/2018 16:59:06,5.05,4.6653
12/23/2018 17:00:06,5.05,4.6653
12/23/2018 17:01:06,5.05,4.6653
12/23/2018 17:02:06,5.05,4.6655
12/23/2018 17:03:06,5.05,4.6653
12/23/2018 17:04:06,5.05,4.6655
12/23/2018 17:05:06,5.05,4.6653
12/23/2018 17:06:06,5.05,4.6653
12/23/2018 17:07:06,5.05,4.6653
12/23/2018 17:08:06,5.05,4.6655
12/23/2018 17:09:06,5.05,4.6655
12/23/2018 17:10:06,5.05,4.6655
12/23/2018 17:11:06,5.05,4.6653
12/23/2018 17:12:06,5.05,4.6655
12/23/2018 17:13:06,5.05,4.6655
12/23/2018 17:14:06,5.05,4.6655
12/23/2018 17:15:06,5.05,4.6653
12/23/2018 17:16:06,5.05,4.6655
12/23/2018 17:17:06,5.05,4.6655
12/23/2018 17:18:06,5.05,4.6655
12/23/2018 17:19:06,5.05,4.6655
12/23/2018 17:20:06,5.05,4.6653
12/23/2018 17:21:06,5.05,4.6655
12/23/2018 17:22:06,5.05,4.6655
12/23/2018 17:23:06,5.05,4.6655
12/23/2018 17:24:06,5.05,4.6653
12/23/2018 17:25:06,5.05,4.6655
12/23/2018 17:26:06,5.05,4.6655
12/23/2018 17:27:06,5.05,4.6655
12/23/2018 17:28:06,5.05,4.6655
12/23/2018 17:29:06,5.05,4.6655
12/23/2018 17:30:06,5.05,4.6655
12/23/2018 17:31:06,5.052,4.6655
12/23/2018 17:32:06,5.052,4.6653
12/23/2018 17:33:06,5.052,4.6653
12/23/2018 17:34:06,5.052,4.6655
12/23/2018 17:35:06,5.052,4.6655
12/23/2018 17:36:06,5.052,4.6653
12/23/2018 17:37:06,5.052,4.6655
12/23/2018 17:38:06,5.052,4.6655
12/23/2018 17:39:06,5.052,4.6655
12/23/2018 17:40:06,5.052,4.6655
12/23/2018 17:41:06,5.053,4.6655
12/23/2018 17:42:06,5.053,4.6655
12/23/2018 17:43:06,5.053,4.6655
12/23/2018 17:44:06,5.053,4.6655
12/23/2018 17:45:06,5.053,4.6655
12/23/2018 17:46:06,5.053,4.6653
12/23/2018 17:47:06,5.053,4.6655
12/23/2018 17:48:06,5.053,4.6653
12/23/2018 17:49:06,5.053,4.6653
12/23/2018 17:50:06,5.053,4.6655
12/23/2018 17:51:06,5.055,4.6653
12/23/2018 17:52:06,5.055,4.6655
12/23/2018 17:53:06,5.055,4.6653
12/23/2018 17:54:06,5.055,4.6655
12/23/2018 17:55:06,5.055,4.6655
12/23/2018 17:56:06,5.055,4.6655
12/23/2018 17:57:06,5.055,4.6655
12/23/2018 17:58:06,5.055,4.6655
12/23/2018 17:59:06,5.055,4.6653
12/23/2018 18:00:06,5.055,4.6653
12/23/2018 18:01:06,5.055,4.6651
12/23/2018 18:02:06,5.056,4.6655
12/23/2018 18:03:06,5.056,4.6655
12/23/2018 18:04:06,5.056,4.6655
12/23/2018 18:05:06,5.056,4.6655
12/23/2018 18:06:06,5.056,4.6653
12/23/2018 18:07:06,5.056,4.6655
12/23/2018 18:08:06,5.056,4.6655
12/23/2018 18:09:06,5.056,4.6653
12/23/2018 18:10:06,5.056,4.6653
12/23/2018 18:11:06,5.056,4.6655
12/23/2018 18:12:06,5.056,4.6655
12/23/2018 18:13:06,5.056,4.6655
12/23/2018 18:14:06,5.056,4.6655
12/23/2018 18:15:06,5.056,4.6655
12/23/2018 18:16:06,5.056,4.6657
12/23/2018 18:17:06,5.058,4.6653
12/23/2018 18:18:06,5.058,4.6655
12/23/2018 18:19:06,5.058,4.6655
12/23/2018 18:20:06,5.058,4.6655
12/23/2018 18:21:06,5.058,4.6653
12/23/2018 18:22:06,5.058,4.6657
12/23/2018 18:23:06,5.058,4.6655
12/23/2018 18:24:06,5.058,4.6655
12/23/2018 18:25:06,5.058,4.6655
12/23/2018 18:26:06,5.058,4.6655
12/23/2018 18:27:06,5.058,4.6655
12/23/2018 18:28:06,5.058,4.6655
12/23/2018 18:29:06,5.058,4.6655
12/23/2018 18:30:06,5.058,4.6655
12/23/2018 18:31:06,5.058,4.6655
12/23/2018 18:32:06,5.058,4.6655
12/23/2018 18:33:06,5.058,4.6655
12/23/2018 18:34:06,5.058,4.6655
12/23/2018 18:35:06,5.056,4.6655
12/23/2018 18:36:06,5.056,4.6655
12/23/2018 18:37:06,5.056,4.6655
12/23/2018 18:38:06,5.056,4.6655
12/23/2018 18:39:06,5.056,4.6657
12/23/2018 18:40:06,5.056,4.6655
12/23/2018 18:41:06,5.056,4.6655
12/23/2018 18:42:06,5.056,4.6655
12/23/2018 18:43:06,5.055,4.6657
12/23/2018 18:44:06,5.055,4.6655
12/23/2018 18:45:06,5.055,4.6655
12/23/2018 18:46:06,5.055,4.6653
12/23/2018 18:47:06,5.055,4.6657
12/23/2018 18:48:06,5.053,4.6657
12/23/2018 18:49:06,5.053,4.6657
12/23/2018 18:50:06,5.053,4.6655
12/23/2018 18:51:06,5.053,4.6655
12/23/2018 18:52:06,5.052,4.6655
12/23/2018 18:53:06,5.052,4.6655
12/23/2018 18:54:06,5.052,4.6655
12/23/2018 18:55:06,5.052,4.6655
12/23/2018 18:56:06,5.05,4.6655
12/23/2018 18:57:06,5.05,4.6657
12/23/2018 18:58:06,5.05,4.6657
12/23/2018 18:59:06,5.05,4.6655
12/23/2018 19:00:06,5.05,4.6655
12/23/2018 19:01:06,5.048,4.6657
12/23/2018 19:02:06,5.048,4.6655
12/23/2018 19:03:06,5.048,4.6657
12/23/2018 19:04:06,5.048,4.6655
12/23/2018 19:05:06,5.048,4.6657
12/23/2018 19:06:06,5.048,4.6653
12/23/2018 19:07:06,5.047,4.6657
12/23/2018 19:08:06,5.047,4.6657
12/23/2018 19:09:06,5.047,4.6657
12/23/2018 19:10:06,5.047,4.6655
12/23/2018 19:11:06,5.047,4.6657
12/23/2018 19:12:06,5.047,4.6655
12/23/2018 19:13:06,5.047,4.6655
12/23/2018 19:14:06,5.045,4.6655
12/23/2018 19:15:06,5.045,4.6657
12/23/2018 19:16:06,5.045,4.6655
12/23/2018 19:17:06,5.045,4.6657
12/23/2018 19:18:06,5.045,4.6657
12/23/2018 19:19:06,5.045,4.6655
12/23/2018 19:20:06,5.045,4.6657
12/23/2018 19:21:06,5.044,4.6657
12/23/2018 19:22:06,5.044,4.6657
12/23/2018 19:23:06,5.044,4.6659
12/23/2018 19:24:06,5.044,4.6657
12/23/2018 19:25:06,5.044,4.6655
12/23/2018 19:26:06,5.044,4.6655
12/23/2018 19:27:06,5.044,4.6657
12/23/2018 19:28:06,5.044,4.6655
12/23/2018 19:29:06,5.042,4.6657
12/23/2018 19:30:06,5.042,4.6657
12/23/2018 19:31:06,5.042,4.6657
12/23/2018 19:32:06,5.042,4.6657
12/23/2018 19:33:06,5.042,4.6657
12/23/2018 19:34:06,5.042,4.6659
12/23/2018 19:35:06,5.042,4.6657
12/23/2018 19:36:06,5.04,4.6657
12/23/2018 19:37:06,5.04,4.6657
12/23/2018 19:38:06,5.04,4.6657
12/23/2018 19:39:06,5.04,4.6659
12/23/2018 19:40:06,5.04,4.6657
12/23/2018 19:41:06,5.04,4.6657
12/23/2018 19:42:06,5.039,4.6661
12/23/2018 19:43:06,5.039,4.6657
12/23/2018 19:44:06,5.039,4.6659
12/23/2018 19:45:06,5.039,4.6659
12/23/2018 19:46:06,5.039,4.6657
12/23/2018 19:47:06,5.039,4.6657
12/23/2018 19:48:06,5.037,4.6657
12/23/2018 19:49:06,5.037,4.6657
12/23/2018 19:50:06,5.037,4.6659
12/23/2018 19:51:06,5.037,4.6655
12/23/2018 19:52:06,5.037,4.6659
12/23/2018 19:53:06,5.037,4.6659
12/23/2018 19:54:06,5.035,4.6659
12/23/2018 19:55:06,5.035,4.6659
12/23/2018 19:56:06,5.035,4.6659
12/23/2018 19:57:06,5.035,4.6661
12/23/2018 19:58:06,5.035,4.6659
12/23/2018 19:59:06,5.035,4.6659
12/23/2018 20:00:06,5.035,4.6659
12/23/2018 20:01:06,5.034,4.6657
12/23/2018 20:02:06,5.034,4.6661
12/23/2018 20:03:06,5.034,4.6659
12/23/2018 20:04:06,5.034,4.6661
12/23/2018 20:05:06,5.034,4.6659
12/23/2018 20:06:06,5.034,4.6659
12/23/2018 20:07:06,5.034,4.6661
12/23/2018 20:08:06,5.032,4.6659
12/23/2018 20:09:06,5.032,4.6659
12/23/2018 20:10:06,5.032,4.6659
12/23/2018 20:11:06,5.032,4.6661
12/23/2018 20:12:06,5.032,4.6663
12/23/2018 20:13:06,5.032,4.6661
12/23/2018 20:14:06,5.032,4.6659
12/23/2018 20:15:06,5.032,4.6659
12/23/2018 20:16:06,5.031,4.6661
12/23/2018 20:17:06,5.031,4.6661
12/23/2018 20:18:06,5.031,4.6661
12/23/2018 20:19:06,5.031,4.6657
12/23/2018 20:20:06,5.031,4.6661
12/23/2018 20:21:06,5.031,4.6659
12/23/2018 20:22:06,5.029,4.6657
12/23/2018 20:23:06,5.029,4.6661
12/23/2018 20:24:06,5.029,4.6661
12/23/2018 20:25:06,5.027,4.6661
12/23/2018 20:26:06,5.027,4.6663
12/23/2018 20:27:06,5.027,4.6659
12/23/2018 20:28:06,5.027,4.6661
12/23/2018 20:29:06,5.026,4.6661
12/23/2018 20:30:06,5.026,4.6661
12/23/2018 20:31:06,5.026,4.6663
12/23/2018 20:32:06,5.026,4.6661
12/23/2018 20:33:06,5.024,4.6661
12/23/2018 20:34:06,5.024,4.6663
12/23/2018 20:35:06,5.024,4.6663
12/23/2018 20:36:06,5.023,4.6663
12/23/2018 20:37:06,5.023,4.6659
12/23/2018 20:38:06,5.023,4.6663
12/23/2018 20:39:06,5.023,4.6661
12/23/2018 20:40:06,5.023,4.6665
12/23/2018 20:41:06,5.021,4.6661
12/23/2018 20:42:06,5.021,4.6661
12/23/2018 20:43:06,5.021,4.6665
12/23/2018 20:44:06,5.021,4.6661
12/23/2018 20:45:06,5.019,4.6665
12/23/2018 20:46:06,5.019,4.6661
12/23/2018 20:47:06,5.019,4.6663
12/23/2018 20:48:06,5.019,4.6663
12/23/2018 20:49:06,5.019,4.6665
12/23/2018 20:50:06,5.019,4.6665
12/23/2018 20:51:06,5.018,4.6661
12/23/2018 20:52:06,5.018,4.6661
12/23/2018 20:53:06,5.018,4.6663
12/23/2018 20:54:06,5.018,4.6663
12/23/2018 20:55:06,5.018,4.6663
12/23/2018 20:56:06,5.018,4.6663
12/23/2018 20:57:06,5.016,4.6663
12/23/2018 20:58:06,5.016,4.6663
12/23/2018 20:59:06,5.016,4.6667
12/23/2018 21:00:06,5.016,4.6667
12/23/2018 21:01:06,5.016,4.6663
12/23/2018 21:02:06,5.016,4.6663
12/23/2018 21:03:06,5.016,4.6665
12/23/2018 21:04:06,5.014,4.6663
12/23/2018 21:05:06,5.014,4.6665
12/23/2018 21:06:06,5.014,4.6667
12/23/2018 21:07:06,5.014,4.6667
12/23/2018 21:08:06,5.014,4.6667
12/23/2018 21:09:06,5.014,4.6665
12/23/2018 21:10:06,5.014,4.6665
12/23/2018 21:11:06,5.013,4.6667
12/23/2018 21:12:06,5.013,4.6665
12/23/2018 21:13:06,5.013,4.6665
12/23/2018 21:14:06,5.013,4.6665
12/23/2018 21:15:06,5.013,4.6667
12/23/2018 21:16:06,5.013,4.6667
12/23/2018 21:17:06,5.011,4.6665
12/23/2018 21:18:06,5.011,4.6665
12/23/2018 21:19:06,5.011,4.6667
12/23/2018 21:20:06,5.011,4.6665
12/23/2018 21:21:06,5.011,4.6667
12/23/2018 21:22:06,5.011,4.6667
12/23/2018 21:23:06,5.011,4.6669
12/23/2018 21:24:06,5.01,4.6669
12/23/2018 21:25:06,5.01,4.6667
12/23/2018 21:26:06,5.01,4.6669
12/23/2018 21:27:06,5.01,4.6667
12/23/2018 21:28:06,5.01,4.6667
12/23/2018 21:29:06,5.008,4.6667
12/23/2018 21:30:06,5.008,4.6671
12/23/2018 21:31:06,5.008,4.6669
12/23/2018 21:32:06,5.008,4.6671
12/23/2018 21:33:06,5.006,4.6669
12/23/2018 21:34:06,5.006,4.6669
12/23/2018 21:35:06,5.006,4.6667
12/23/2018 21:36:06,5.006,4.6669
12/23/2018 21:37:06,5.005,4.6669
12/23/2018 21:38:06,5.005,4.6671
12/23/2018 21:39:06,5.005,4.6669
12/23/2018 21:40:06,5.005,4.6671
12/23/2018 21:41:06,5.005,4.6671
12/23/2018 21:42:06,5.003,4.6671
12/23/2018 21:43:06,5.003,4.6672
12/23/2018 21:44:06,5.003,4.6671
12/23/2018 21:45:06,5.002,4.6672
12/23/2018 21:46:06,5.002,4.6669
12/23/2018 21:47:06,5.002,4.6671
12/23/2018 21:48:06,5.002,4.6669
12/23/2018 21:49:06,5,4.6671
12/23/2018 21:50:06,5,4.6674
12/23/2018 21:51:06,5,4.6672
12/23/2018 21:52:06,5,4.6671
12/23/2018 21:53:06,4.998,4.6672
12/23/2018 21:54:06,4.998,4.6672
12/23/2018 21:55:06,4.998,4.6674
12/23/2018 21:56:06,4.998,4.6672
12/23/2018 21:57:06,4.997,4.6669
12/23/2018 21:58:06,4.997,4.6672
12/23/2018 21:59:06,4.997,4.6672
12/23/2018 22:00:06,4.997,4.6672
12/23/2018 22:01:06,4.995,4.6671
12/23/2018 22:02:06,4.995,4.6671
12/23/2018 22:03:06,4.995,4.6671
12/23/2018 22:04:06,4.995,4.6672
12/23/2018 22:05:06,4.993,4.6674
12/23/2018 22:06:06,4.993,4.6672
12/23/2018 22:07:06,4.993,4.6672
12/23/2018 22:08:06,4.992,4.6674
12/23/2018 22:09:06,4.992,4.6674
12/23/2018 22:10:06,4.992,4.6672
12/23/2018 22:11:06,4.992,4.6674
12/23/2018 22:12:06,4.99,4.6674
12/23/2018 22:13:06,4.99,4.6674
12/23/2018 22:14:06,4.99,4.6674
12/23/2018 22:15:06,4.99,4.6672
12/23/2018 22:16:06,4.989,4.6674
12/23/2018 22:17:06,4.989,4.6672
12/23/2018 22:18:06,4.989,4.6674
12/23/2018 22:19:06,4.989,4.6677
12/23/2018 22:20:06,4.987,4.6677
12/23/2018 22:21:06,4.987,4.6672
12/23/2018 22:22:06,4.987,4.6677
12/23/2018 22:23:06,4.985,4.6674
12/23/2018 22:24:06,4.985,4.6674
12/23/2018 22:25:06,4.985,4.6677
12/23/2018 22:26:06,4.985,4.6679
12/23/2018 22:27:06,4.984,4.6677
12/23/2018 22:28:06,4.984,4.6679
12/23/2018 22:29:06,4.984,4.6674
12/23/2018 22:30:06,4.982,4.6677
12/23/2018 22:31:06,4.982,4.6674
12/23/2018 22:32:06,4.982,4.6674
12/23/2018 22:33:06,4.982,4.6677
12/23/2018 22:34:06,4.981,4.6679
12/23/2018 22:35:06,4.981,4.6677
12/23/2018 22:36:06,4.981,4.6677
12/23/2018 22:37:06,4.979,4.6674
12/23/2018 22:38:06,4.979,4.6679
12/23/2018 22:39:06,4.979,4.6679
12/23/2018 22:40:06,4.977,4.6677
12/23/2018 22:41:06,4.977,4.6679
12/23/2018 22:42:06,4.977,4.6679
12/23/2018 22:43:06,4.976,4.6681
12/23/2018 22:44:06,4.976,4.6677
12/23/2018 22:45:06,4.976,4.6679
12/23/2018 22:46:06,4.974,4.6674
12/23/2018 22:47:06,4.974,4.6679
12/23/2018 22:48:06,4.974,4.6679
12/23/2018 22:49:06,4.973,4.6679
12/23/2018 22:50:06,4.973,4.6677
12/23/2018 22:51:06,4.971,4.6679
12/23/2018 22:52:06,4.971,4.6677
12/23/2018 22:53:06,4.969,4.6679
12/23/2018 22:54:06,4.969,4.6677
12/23/2018 22:55:06,4.969,4.6679
12/23/2018 22:56:06,4.968,4.6679
12/23/2018 22:57:06,4.968,4.6679
12/23/2018 22:58:06,4.966,4.6679
12/23/2018 22:59:06,4.966,4.6679
12/23/2018 23:00:06,4.966,4.6681
12/23/2018 23:01:06,4.964,4.6679
12/23/2018 23:02:06,4.964,4.6679
12/23/2018 23:03:06,4.964,4.6679
12/23/2018 23:04:06,4.963,4.6679
12/23/2018 23:05:06,4.963,4.6679
12/23/2018 23:06:06,4.961,4.6681
12/23/2018 23:07:06,4.961,4.6679
12/23/2018 23:08:06,4.961,4.6679
12/23/2018 23:09:06,4.96,4.6681
12/23/2018 23:10:06,4.96,4.6681
12/23/2018 23:11:06,4.96,4.6679
12/23/2018 23:12:06,4.958,4.6681
12/23/2018 23:13:06,4.958,4.6681
12/23/2018 23:14:06,4.958,4.6681
12/23/2018 23:15:06,4.956,4.6681
12/23/2018 23:16:06,4.956,4.6681
12/23/2018 23:17:06,4.956,4.6681
12/23/2018 23:18:06,4.956,4.6681
12/23/2018 23:19:06,4.955,4.6683
12/23/2018 23:20:06,4.955,4.6681
12/23/2018 23:21:06,4.955,4.6681
12/23/2018 23:22:06,4.955,4.6679
12/23/2018 23:23:06,4.953,4.6679
12/23/2018 23:24:06,4.953,4.6683
12/23/2018 23:25:06,4.953,4.6681
12/23/2018 23:26:06,4.953,4.6683
12/23/2018 23:27:06,4.953,4.6681
12/23/2018 23:28:06,4.952,4.6681
12/23/2018 23:29:06,4.952,4.6681
12/23/2018 23:30:06,4.952,4.6683
12/23/2018 23:31:06,4.952,4.6683
12/23/2018 23:32:06,4.952,4.6683
12/23/2018 23:33:06,4.95,4.6683
12/23/2018 23:34:06,4.95,4.6681
12/23/2018 23:35:06,4.95,4.6683
12/23/2018 23:36:06,4.95,4.6683
12/23/2018 23:37:06,4.95,4.6683
12/23/2018 23:38:06,4.95,4.6683
12/23/2018 23:39:06,4.948,4.6684
12/23/2018 23:40:06,4.948,4.6683
12/23/2018 23:41:06,4.948,4.6683
12/23/2018 23:42:06,4.948,4.6683
12/23/2018 23:43:06,4.948,4.6684
12/23/2018 23:44:06,4.947,4.6684
12/23/2018 23:45:06,4.947,4.6683
12/23/2018 23:46:06,4.947,4.6683
12/23/2018 23:47:06,4.947,4.6684
12/23/2018 23:48:06,4.947,4.6683
12/23/2018 23:49:06,4.945,4.6681
12/23/2018 23:50:06,4.945,4.6683
12/23/2018 23:51:06,4.945,4.6683
12/23/2018 23:52:06,4.945,4.6684
12/23/2018 23:53:06,4.945,4.6683
12/23/2018 23:54:06,4.945,4.6684
12/23/2018 23:55:06,4.945,4.6684
12/23/2018 23:56:06,4.943,4.6684
12/23/2018 23:57:06,4.943,4.6683
12/23/2018 23:58:06,4.943,4.6683
12/23/2018 23:59:06,4.943,4.6683
12/24/2018 00:00:06,4.943,4.6684
12/24/2018 00:01:06,4.943,4.6683
12/24/2018 00:02:06,4.943,4.6684
12/24/2018 00:03:06,4.943,4.6684
12/24/2018 00:04:06,4.943,4.6683
12/24/2018 00:05:06,4.942,4.6683
12/24/2018 00:06:06,4.942,4.6684
12/24/2018 00:07:06,4.942,4.6684
12/24/2018 00:08:06,4.942,4.6683
12/24/2018 00:09:06,4.942,4.6683
12/24/2018 00:10:06,4.942,4.6684
12/24/2018 00:11:06,4.942,4.6684
12/24/2018 00:12:06,4.942,4.6684
12/24/2018 00:13:06,4.942,4.6684
12/24/2018 00:14:06,4.942,4.6683
12/24/2018 00:15:06,4.942,4.6684
12/24/2018 00:16:06,4.94,4.6684
12/24/2018 00:17:06,4.94,4.6684
12/24/2018 00:18:06,4.94,4.6684
12/24/2018 00:19:06,4.94,4.6683
12/24/2018 00:20:06,4.94,4.6683
12/24/2018 00:21:06,4.94,4.6684
12/24/2018 00:22:06,4.94,4.6683
12/24/2018 00:23:06,4.94,4.6684
12/24/2018 00:24:06,4.94,4.6683
12/24/2018 00:25:06,4.94,4.6684
12/24/2018 00:26:06,4.94,4.6684
12/24/2018 00:27:06,4.94,4.6683
12/24/2018 00:28:06,4.94,4.6684
12/24/2018 00:29:06,4.94,4.6684
12/24/2018 00:30:06,4.94,4.6684
12/24/2018 00:31:06,4.94,4.6684
12/24/2018 00:32:06,4.94,4.6684
12/24/2018 00:33:06,4.94,4.6684
12/24/2018 00:34:06,4.94,4.6684
12/24/2018 00:35:06,4.939,4.6684
12/24/2018 00:36:06,4.939,4.6684
12/24/2018 00:37:06,4.94,4.6683
12/24/2018 00:38:06,4.939,4.6684
12/24/2018 00:39:06,4.939,4.6683
12/24/2018 00:40:06,4.939,4.6684
12/24/2018 00:41:06,4.939,4.6684
12/24/2018 00:42:06,4.94,4.6684
12/24/2018 00:43:06,4.94,4.6684
12/24/2018 00:44:06,4.94,4.6684
12/24/2018 00:45:06,4.94,4.6684
12/24/2018 00:46:06,4.94,4.6684
12/24/2018 00:47:06,4.94,4.6684
12/24/2018 00:48:06,4.94,4.6684
12/24/2018 00:49:06,4.94,4.6684
12/24/2018 00:50:06,4.94,4.6684
12/24/2018 00:51:06,4.94,4.6684
12/24/2018 00:52:06,4.94,4.6684
12/24/2018 00:53:06,4.94,4.6684
12/24/2018 00:54:06,4.94,4.6684
12/24/2018 00:55:06,4.94,4.6684
12/24/2018 00:56:06,4.94,4.6686
12/24/2018 00:57:06,4.94,4.6684
12/24/2018 00:58:06,4.94,4.6684
12/24/2018 00:59:06,4.94,4.6684
12/24/2018 01:00:06,4.94,4.6686
12/24/2018 01:01:06,4.94,4.6684
12/24/2018 01:02:06,4.94,4.6686
12/24/2018 01:03:06,4.94,4.6684
12/24/2018 01:04:06,4.94,4.6686
12/24/2018 01:05:06,4.94,4.6684
12/24/2018 01:06:06,4.94,4.6684
12/24/2018 01:07:06,4.94,4.6686
12/24/2018 01:08:06,4.94,4.6684
12/24/2018 01:09:06,4.94,4.6684
12/24/2018 01:10:06,4.94,4.6684
12/24/2018 01:11:06,4.94,4.6684
12/24/2018 01:12:06,4.939,4.6684
12/24/2018 01:13:06,4.939,4.6684
12/24/2018 01:14:06,4.939,4.6684
12/24/2018 01:15:06,4.939,4.6683
12/24/2018 01:16:06,4.939,4.6684
12/24/2018 01:17:06,4.939,4.6684
12/24/2018 01:18:06,4.939,4.6684
12/24/2018 01:19:06,4.939,4.6684
12/24/2018 01:20:06,4.939,4.6684
12/24/2018 01:21:06,4.939,4.6684
12/24/2018 01:22:06,4.939,4.6684
12/24/2018 01:23:06,4.939,4.6684
12/24/2018 01:24:06,4.939,4.6684
12/24/2018 01:25:06,4.939,4.6684
12/24/2018 01:26:06,4.939,4.6684
12/24/2018 01:27:06,4.939,4.6684
12/24/2018 01:28:06,4.939,4.6684
12/24/2018 01:29:06,4.939,4.6684
12/24/2018 01:30:06,4.939,4.6684
12/24/2018 01:31:06,4.939,4.6683
12/24/2018 01:32:06,4.937,4.6684
12/24/2018 01:33:06,4.937,4.6684
12/24/2018 01:34:06,4.937,4.6683
12/24/2018 01:35:06,4.937,4.6684
12/24/2018 01:36:06,4.937,4.6684
12/24/2018 01:37:06,4.937,4.6684
12/24/2018 01:38:06,4.937,4.6684
12/24/2018 01:39:06,4.937,4.6684
12/24/2018 01:40:06,4.937,4.6684
12/24/2018 01:41:06,4.937,4.6684
12/24/2018 01:42:06,4.937,4.6684
12/24/2018 01:43:06,4.937,4.6684
12/24/2018 01:44:06,4.937,4.6684
12/24/2018 01:45:06,4.937,4.6684
12/24/2018 01:46:06,4.937,4.6684
12/24/2018 01:47:06,4.937,4.6684
12/24/2018 01:48:06,4.937,4.6683
12/24/2018 01:49:06,4.937,4.6684
12/24/2018 01:50:06,4.937,4.6684
12/24/2018 01:51:06,4.937,4.6684
12/24/2018 01:52:06,4.937,4.6684
12/24/2018 01:53:06,4.937,4.6684
12/24/2018 01:54:06,4.937,4.6684
12/24/2018 01:55:06,4.937,4.6683
12/24/2018 01:56:06,4.937,4.6684
12/24/2018 01:57:06,4.937,4.6684
12/24/2018 01:58:06,4.937,4.6683
12/24/2018 01:59:06,4.937,4.6684
12/24/2018 02:00:06,4.937,4.6684
12/24/2018 02:01:06,4.937,4.6684
12/24/2018 02:02:06,4.937,4.6684
12/24/2018 02:03:06,4.937,4.6684
12/24/2018 02:04:06,4.937,4.6684
12/24/2018 02:05:06,4.937,4.6684
12/24/2018 02:06:06,4.937,4.6684
12/24/2018 02:07:06,4.937,4.6684
12/24/2018 02:08:06,4.937,4.6683
12/24/2018 02:09:06,4.937,4.6684
12/24/2018 02:10:06,4.937,4.6684
12/24/2018 02:11:06,4.937,4.6684
12/24/2018 02:12:06,4.937,4.6683
12/24/2018 02:13:06,4.937,4.6684
12/24/2018 02:14:06,4.937,4.6684
12/24/2018 02:15:06,4.937,4.6684
12/24/2018 02:16:06,4.937,4.6684
12/24/2018 02:17:06,4.937,4.6684
12/24/2018 02:18:06,4.937,4.6683
12/24/2018 02:19:06,4.937,4.6684
12/24/2018 02:20:06,4.937,4.6686
12/24/2018 02:21:06,4.937,4.6684
12/24/2018 02:22:06,4.937,4.6686
12/24/2018 02:23:06,4.935,4.6684
12/24/2018 02:24:06,4.935,4.6684
12/24/2018 02:25:06,4.935,4.6684
12/24/2018 02:26:06,4.935,4.6683
12/24/2018 02:27:06,4.935,4.6684
12/24/2018 02:28:06,4.935,4.6684
12/24/2018 02:29:06,4.935,4.6684
12/24/2018 02:30:06,4.935,4.6684
12/24/2018 02:31:06,4.935,4.6684
12/24/2018 02:32:06,4.935,4.6686
12/24/2018 02:33:06,4.935,4.6684
12/24/2018 02:34:06,4.934,4.6684
12/24/2018 02:35:06,4.934,4.6684
12/24/2018 02:36:06,4.934,4.6684
12/24/2018 02:37:06,4.934,4.6683
12/24/2018 02:38:06,4.934,4.6684
12/24/2018 02:39:06,4.934,4.6683
12/24/2018 02:40:06,4.934,4.6684
12/24/2018 02:41:06,4.934,4.6684
12/24/2018 02:42:06,4.934,4.6684
12/24/2018 02:43:06,4.932,4.6684
12/24/2018 02:44:06,4.932,4.6684
12/24/2018 02:45:06,4.932,4.6684
12/24/2018 02:46:06,4.932,4.6684
12/24/2018 02:47:06,4.932,4.6684
12/24/2018 02:48:06,4.932,4.6684
12/24/2018 02:49:06,4.93,4.6684
12/24/2018 02:50:06,4.93,4.6683
12/24/2018 02:51:06,4.93,4.6684
12/24/2018 02:52:06,4.93,4.6684
12/24/2018 02:53:06,4.929,4.6684
12/24/2018 02:54:06,4.929,4.6684
12/24/2018 02:55:06,4.929,4.6684
12/24/2018 02:56:06,4.927,4.6684
12/24/2018 02:57:06,4.927,4.6684
12/24/2018 02:58:06,4.927,4.6684
12/24/2018 02:59:06,4.926,4.6686
12/24/2018 03:00:06,4.926,4.6684
12/24/2018 03:01:06,4.924,4.6684
12/24/2018 03:02:06,4.924,4.6684
12/24/2018 03:03:06,4.922,4.6684
12/24/2018 03:04:06,4.922,4.6684
12/24/2018 03:05:06,4.922,4.6684
12/24/2018 03:06:06,4.921,4.6684
12/24/2018 03:07:06,4.921,4.6684
12/24/2018 03:08:06,4.919,4.6684
12/24/2018 03:09:06,4.919,4.6684
12/24/2018 03:10:06,4.918,4.6684
12/24/2018 03:11:06,4.918,4.6684
12/24/2018 03:12:06,4.916,4.6684
12/24/2018 03:13:06,4.916,4.6684
12/24/2018 03:14:06,4.914,4.6684
12/24/2018 03:15:06,4.914,4.6684
12/24/2018 03:16:06,4.913,4.6686
12/24/2018 03:17:06,4.913,4.6684
12/24/2018 03:18:06,4.913,4.6684
12/24/2018 03:19:06,4.911,4.6684
12/24/2018 03:20:06,4.911,4.6684
12/24/2018 03:21:06,4.909,4.6684
12/24/2018 03:22:06,4.909,4.6684
12/24/2018 03:23:06,4.909,4.6684
12/24/2018 03:24:06,4.908,4.6684
12/24/2018 03:25:06,4.908,4.6684
12/24/2018 03:26:06,4.906,4.6684
12/24/2018 03:27:06,4.906,4.6684
12/24/2018 03:28:06,4.906,4.6684
12/24/2018 03:29:06,4.905,4.6684
12/24/2018 03:30:06,4.905,4.6684
12/24/2018 03:31:06,4.905,4.6684
12/24/2018 03:32:06,4.905,4.6684
12/24/2018 03:33:06,4.903,4.6684
12/24/2018 03:34:06,4.903,4.6684
12/24/2018 03:35:06,4.903,4.6684
12/24/2018 03:36:06,4.901,4.6684
12/24/2018 03:37:06,4.901,4.6684
12/24/2018 03:38:06,4.901,4.6684
12/24/2018 03:39:06,4.9,4.6684
12/24/2018 03:40:06,4.9,4.6684
12/24/2018 03:41:06,4.9,4.6684
12/24/2018 03:42:06,4.9,4.6683
12/24/2018 03:43:06,4.898,4.6684
12/24/2018 03:44:06,4.898,4.6684
12/24/2018 03:45:06,4.898,4.6684
12/24/2018 03:46:06,4.898,4.6684
12/24/2018 03:47:06,4.897,4.6684
12/24/2018 03:48:06,4.897,4.6683
12/24/2018 03:49:06,4.897,4.6684
12/24/2018 03:50:06,4.897,4.6684
12/24/2018 03:51:06,4.895,4.6686
12/24/2018 03:52:06,4.895,4.6686
12/24/2018 03:53:06,4.895,4.6684
12/24/2018 03:54:06,4.895,4.6684
12/24/2018 03:55:06,4.893,4.6684
12/24/2018 03:56:06,4.893,4.6684
12/24/2018 03:57:06,4.893,4.6684
12/24/2018 03:58:06,4.893,4.6684
12/24/2018 03:59:06,4.892,4.6684
12/24/2018 04:00:06,4.892,4.6684
12/24/2018 04:01:06,4.892,4.6684
12/24/2018 04:02:06,4.892,4.6684
12/24/2018 04:03:06,4.892,4.6684
12/24/2018 04:04:06,4.892,4.6684
12/24/2018 04:05:06,4.89,4.6684
12/24/2018 04:06:06,4.89,4.6683
12/24/2018 04:07:06,4.89,4.6684
12/24/2018 04:08:06,4.89,4.6684
12/24/2018 04:09:06,4.89,4.6684
12/24/2018 04:10:06,4.888,4.6684
12/24/2018 04:11:06,4.888,4.6684
12/24/2018 04:12:06,4.888,4.6684
12/24/2018 04:13:06,4.888,4.6684
12/24/2018 04:14:06,4.888,4.6684
12/24/2018 04:15:06,4.887,4.6684
12/24/2018 04:16:06,4.887,4.6684
12/24/2018 04:17:06,4.887,4.6684
12/24/2018 04:18:06,4.887,4.6684
12/24/2018 04:19:06,4.887,4.6684
12/24/2018 04:20:06,4.887,4.6684
12/24/2018 04:21:06,4.885,4.6684
12/24/2018 04:22:06,4.885,4.6684
12/24/2018 04:23:06,4.885,4.6684
12/24/2018 04:24:06,4.885,4.6684
12/24/2018 04:25:06,4.885,4.6684
12/24/2018 04:26:06,4.884,4.6684
12/24/2018 04:27:06,4.884,4.6684
12/24/2018 04:28:06,4.884,4.6684
12/24/2018 04:29:06,4.884,4.6686
12/24/2018 04:30:06,4.884,4.6684
12/24/2018 04:31:06,4.884,4.6684
12/24/2018 04:32:06,4.882,4.6684
12/24/2018 04:33:06,4.882,4.6684
12/24/2018 04:34:06,4.882,4.6684
12/24/2018 04:35:06,4.882,4.6684
12/24/2018 04:36:06,4.882,4.6684
12/24/2018 04:37:06,4.882,4.6684
12/24/2018 04:38:06,4.88,4.6684
12/24/2018 04:39:06,4.88,4.6684
12/24/2018 04:40:06,4.88,4.6684
12/24/2018 04:41:06,4.88,4.6684
12/24/2018 04:42:06,4.88,4.6684
12/24/2018 04:43:06,4.88,4.6684
12/24/2018 04:44:06,4.879,4.6684
12/24/2018 04:45:06,4.879,4.6684
12/24/2018 04:46:06,4.879,4.6684
12/24/2018 04:47:06,4.879,4.6684
12/24/2018 04:48:06,4.879,4.6684
12/24/2018 04:49:06,4.879,4.6684
12/24/2018 04:50:06,4.877,4.6684
12/24/2018 04:51:06,4.877,4.6684
12/24/2018 04:52:06,4.877,4.6684
12/24/2018 04:53:06,4.877,4.6684
12/24/2018 04:54:06,4.877,4.6684
12/24/2018 04:55:06,4.877,4.6684
12/24/2018 04:56:06,4.876,4.6684
12/24/2018 04:57:06,4.876,4.6684
12/24/2018 04:58:06,4.876,4.6684
12/24/2018 04:59:06,4.876,4.6684
12/24/2018 05:00:06,4.876,4.6684
12/24/2018 05:01:06,4.874,4.6684
12/24/2018 05:02:06,4.874,4.6684
12/24/2018 05:03:06,4.874,4.6684
12/24/2018 05:04:06,4.874,4.6684
12/24/2018 05:05:06,4.874,4.6684
12/24/2018 05:06:06,4.872,4.6684
12/24/2018 05:07:06,4.872,4.6684
12/24/2018 05:08:06,4.872,4.6684
12/24/2018 05:09:06,4.872,4.6684
12/24/2018 05:10:06,4.871,4.6684
12/24/2018 05:11:06,4.871,4.6686
12/24/2018 05:12:06,4.871,4.6686
12/24/2018 05:13:06,4.871,4.6684
12/24/2018 05:14:06,4.871,4.6684
12/24/2018 05:15:06,4.869,4.6684
12/24/2018 05:16:06,4.869,4.6686
12/24/2018 05:17:06,4.869,4.6684
12/24/2018 05:18:06,4.867,4.6684
12/24/2018 05:19:06,4.867,4.6686
12/24/2018 05:20:06,4.867,4.6684
12/24/2018 05:21:06,4.867,4.6684
12/24/2018 05:22:06,4.866,4.6684
12/24/2018 05:23:06,4.866,4.6684
12/24/2018 05:24:06,4.866,4.6684
12/24/2018 05:25:06,4.866,4.6684
12/24/2018 05:26:06,4.864,4.6684
12/24/2018 05:27:06,4.864,4.6684
12/24/2018 05:28:06,4.864,4.6686
12/24/2018 05:29:06,4.863,4.6684
12/24/2018 05:30:06,4.863,4.6684
12/24/2018 05:31:06,4.863,4.6686
12/24/2018 05:32:06,4.861,4.6684
12/24/2018 05:33:06,4.861,4.6684
12/24/2018 05:34:06,4.861,4.6684
12/24/2018 05:35:06,4.861,4.6684
12/24/2018 05:36:06,4.859,4.6684
12/24/2018 05:37:06,4.859,4.6684
12/24/2018 05:38:06,4.859,4.6684
12/24/2018 05:39:06,4.858,4.6684
12/24/2018 05:40:06,4.858,4.6684
12/24/2018 05:41:06,4.856,4.6684
12/24/2018 05:42:06,4.856,4.6684
12/24/2018 05:43:06,4.856,4.6684
12/24/2018 05:44:06,4.854,4.6684
12/24/2018 05:45:06,4.854,4.6684
12/24/2018 05:46:06,4.854,4.6684
12/24/2018 05:47:06,4.853,4.6684
12/24/2018 05:48:06,4.853,4.6684
12/24/2018 05:49:06,4.851,4.6684
12/24/2018 05:50:06,4.851,4.6684
12/24/2018 05:51:06,4.851,4.6684
12/24/2018 05:52:06,4.85,4.6684
12/24/2018 05:53:06,4.85,4.6684
12/24/2018 05:54:06,4.848,4.6684
12/24/2018 05:55:06,4.848,4.6686
12/24/2018 05:56:06,4.848,4.6684
12/24/2018 05:57:06,4.846,4.6683
12/24/2018 05:58:06,4.846,4.6684
12/24/2018 05:59:06,4.845,4.6684
12/24/2018 06:00:06,4.845,4.6684
12/24/2018 06:01:06,4.845,4.6684
12/24/2018 06:02:06,4.843,4.6684
12/24/2018 06:03:06,4.843,4.6684
12/24/2018 06:04:06,4.842,4.6684
12/24/2018 06:05:06,4.842,4.6684
12/24/2018 06:06:06,4.84,4.6684
12/24/2018 06:07:06,4.84,4.6686
12/24/2018 06:08:06,4.84,4.6684
12/24/2018 06:09:06,4.838,4.6684
12/24/2018 06:10:06,4.838,4.6684
12/24/2018 06:11:06,4.837,4.6686
12/24/2018 06:12:06,4.837,4.6684
12/24/2018 06:13:06,4.835,4.6686
12/24/2018 06:14:06,4.835,4.6686
12/24/2018 06:15:06,4.833,4.6684
12/24/2018 06:16:06,4.833,4.6686
12/24/2018 06:17:06,4.832,4.6684
12/24/2018 06:18:06,4.832,4.6684
12/24/2018 06:19:06,4.83,4.6684
12/24/2018 06:20:06,4.83,4.6684
12/24/2018 06:21:06,4.83,4.6686
12/24/2018 06:22:06,4.829,4.6684
12/24/2018 06:23:06,4.829,4.6684
12/24/2018 06:24:06,4.827,4.6684
12/24/2018 06:25:06,4.827,4.6684
12/24/2018 06:26:06,4.825,4.6684
12/24/2018 06:27:06,4.825,4.6684
12/24/2018 06:28:06,4.824,4.6684
12/24/2018 06:29:06,4.824,4.6684
12/24/2018 06:30:06,4.822,4.6684
12/24/2018 06:31:06,4.822,4.6684
12/24/2018 06:32:06,4.821,4.6683
12/24/2018 06:33:06,4.821,4.6684
12/24/2018 06:34:06,4.819,4.6684
12/24/2018 06:35:06,4.817,4.6684
12/24/2018 06:36:06,4.817,4.6684
12/24/2018 06:37:06,4.816,4.6684
12/24/2018 06:38:06,4.816,4.6684
12/24/2018 06:39:06,4.814,4.6684
12/24/2018 06:40:06,4.814,4.6684
12/24/2018 06:41:06,4.812,4.6684
12/24/2018 06:42:06,4.812,4.6686
12/24/2018 06:43:06,4.811,4.6684
12/24/2018 06:44:06,4.811,4.6684
12/24/2018 06:45:06,4.809,4.6684
12/24/2018 06:46:06,4.809,4.6686
12/24/2018 06:47:06,4.808,4.6686
12/24/2018 06:48:06,4.808,4.6684
12/24/2018 06:49:06,4.806,4.6684
12/24/2018 06:50:06,4.806,4.6684
12/24/2018 06:51:06,4.806,4.6686
12/24/2018 06:52:06,4.804,4.6686
12/24/2018 06:53:06,4.804,4.6684
12/24/2018 06:54:06,4.803,4.6684
12/24/2018 06:55:06,4.803,4.6684
12/24/2018 06:56:06,4.801,4.6684
12/24/2018 06:57:06,4.801,4.6686
12/24/2018 06:58:06,4.799,4.6684
12/24/2018 06:59:06,4.799,4.6684
12/24/2018 07:00:06,4.798,4.6684
12/24/2018 07:01:06,4.798,4.6684
12/24/2018 07:02:06,4.796,4.6684
12/24/2018 07:03:06,4.796,4.6684
12/24/2018 07:04:06,4.795,4.6686
12/24/2018 07:05:06,4.795,4.6686
12/24/2018 07:06:06,4.793,4.6686
12/24/2018 07:07:06,4.793,4.6684
12/24/2018 07:08:06,4.793,4.6684
12/24/2018 07:09:06,4.791,4.6684
12/24/2018 07:10:06,4.791,4.6684
12/24/2018 07:11:06,4.79,4.6686
12/24/2018 07:12:06,4.79,4.6686
12/24/2018 07:13:06,4.788,4.6684
12/24/2018 07:14:06,4.788,4.6684
12/24/2018 07:15:06,4.788,4.6684
12/24/2018 07:16:06,4.787,4.6686
12/24/2018 07:17:06,4.787,4.6684
12/24/2018 07:18:06,4.785,4.6684
12/24/2018 07:19:06,4.785,4.6686
12/24/2018 07:20:06,4.785,4.6684
12/24/2018 07:21:06,4.783,4.6684
12/24/2018 07:22:06,4.783,4.6684
12/24/2018 07:23:06,4.783,4.6684
12/24/2018 07:24:06,4.782,4.6684
12/24/2018 07:25:06,4.782,4.6684
12/24/2018 07:26:06,4.782,4.6684
12/24/2018 07:27:06,4.78,4.6684
12/24/2018 07:28:06,4.78,4.6684
12/24/2018 07:29:06,4.78,4.6684
12/24/2018 07:30:06,4.778,4.6684
12/24/2018 07:31:06,4.778,4.6684
12/24/2018 07:32:06,4.778,4.6684
12/24/2018 07:33:06,4.778,4.6686
12/24/2018 07:34:06,4.777,4.6684
12/24/2018 07:35:06,4.777,4.6684
12/24/2018 07:36:06,4.777,4.6684
12/24/2018 07:37:06,4.775,4.6684
12/24/2018 07:38:06,4.775,4.6684
12/24/2018 07:39:06,4.775,4.6684
12/24/2018 07:40:06,4.775,4.6684
12/24/2018 07:41:06,4.774,4.6684
12/24/2018 07:42:06,4.774,4.6684
12/24/2018 07:43:06,4.774,4.6684
12/24/2018 07:44:06,4.774,4.6686
12/24/2018 07:45:06,4.772,4.6684
12/24/2018 07:46:06,4.772,4.6684
12/24/2018 07:47:06,4.772,4.6684
12/24/2018 07:48:06,4.772,4.6686
12/24/2018 07:49:06,4.772,4.6684
12/24/2018 07:50:06,4.77,4.6684
12/24/2018 07:51:06,4.77,4.6684
12/24/2018 07:52:06,4.77,4.6684
12/24/2018 07:53:06,4.77,4.6686
12/24/2018 07:54:06,4.77,4.6683
12/24/2018 07:55:06,4.77,4.6684
12/24/2018 07:56:06,4.769,4.6684
12/24/2018 07:57:06,4.769,4.6686
12/24/2018 07:58:06,4.769,4.6684
12/24/2018 07:59:06,4.769,4.6684
12/24/2018 08:00:06,4.767,4.6686
12/24/2018 08:01:06,4.767,4.6686
12/24/2018 08:02:06,4.767,4.6686
12/24/2018 08:03:06,4.767,4.6686
12/24/2018 08:04:06,4.767,4.6684
12/24/2018 08:05:06,4.767,4.6686
12/24/2018 08:06:06,4.767,4.6684
12/24/2018 08:07:06,4.767,4.6686
12/24/2018 08:08:06,4.767,4.6686
12/24/2018 08:09:06,4.767,4.6686
12/24/2018 08:10:06,4.767,4.6684
12/24/2018 08:11:06,4.767,4.6686
12/24/2018 08:12:06,4.767,4.6686
12/24/2018 08:13:06,4.767,4.6686
12/24/2018 08:14:06,4.767,4.6686
12/24/2018 08:15:06,4.767,4.6686
12/24/2018 08:16:06,4.767,4.6684
12/24/2018 08:17:06,4.767,4.6686
12/24/2018 08:18:06,4.767,4.6686
12/24/2018 08:19:06,4.767,4.6684
12/24/2018 08:20:06,4.767,4.6684
12/24/2018 08:21:06,4.767,4.6684
12/24/2018 08:22:06,4.769,4.6684
12/24/2018 08:23:06,4.769,4.6684
12/24/2018 08:24:06,4.769,4.6686
12/24/2018 08:25:06,4.769,4.6686
12/24/2018 08:26:06,4.769,4.6684
12/24/2018 08:27:06,4.77,4.6684
12/24/2018 08:28:06,4.77,4.6684
12/24/2018 08:29:06,4.77,4.6684
12/24/2018 08:30:06,4.77,4.6686
12/24/2018 08:31:06,4.772,4.6686
12/24/2018 08:32:06,4.772,4.6686
12/24/2018 08:33:06,4.772,4.6686
12/24/2018 08:34:06,4.774,4.6686
12/24/2018 08:35:06,4.774,4.6686
12/24/2018 08:36:06,4.774,4.6686
12/24/2018 08:37:06,4.775,4.6684
12/24/2018 08:38:06,4.775,4.6688
12/24/2018 08:39:06,4.777,4.6686
12/24/2018 08:40:06,4.777,4.6686
12/24/2018 08:41:06,4.777,4.6684
12/24/2018 08:42:06,4.778,4.6686
12/24/2018 08:43:06,4.778,4.6686
12/24/2018 08:44:06,4.78,4.6686
12/24/2018 08:45:06,4.78,4.6688
12/24/2018 08:46:06,4.782,4.6688
12/24/2018 08:47:06,4.782,4.6686
12/24/2018 08:48:06,4.783,4.6686
12/24/2018 08:49:06,4.783,4.6686
12/24/2018 08:50:06,4.785,4.6686
12/24/2018 08:51:06,4.785,4.6688
12/24/2018 08:52:06,4.787,4.6686
12/24/2018 08:53:06,4.787,4.6686
12/24/2018 08:54:06,4.788,4.6686
12/24/2018 08:55:06,4.788,4.6688
12/24/2018 08:56:06,4.79,4.6686
12/24/2018 08:57:06,4.79,4.6688
12/24/2018 08:58:06,4.791,4.6686
12/24/2018 08:59:06,4.793,4.6688
12/24/2018 09:00:06,4.793,4.6686
12/24/2018 09:01:06,4.795,4.6688
12/24/2018 09:02:06,4.796,4.6688
12/24/2018 09:03:06,4.796,4.6688
12/24/2018 09:04:06,4.798,4.6686
12/24/2018 09:05:06,4.798,4.6688
12/24/2018 09:06:06,4.799,4.6688
12/24/2018 09:07:06,4.801,4.6688
12/24/2018 09:08:06,4.801,4.6688
12/24/2018 09:09:06,4.803,4.6686
12/24/2018 09:10:06,4.804,4.6688
12/24/2018 09:11:06,4.804,4.6688
12/24/2018 09:12:06,4.806,4.6688
12/24/2018 09:13:06,4.808,4.669
12/24/2018 09:14:06,4.809,4.6686
12/24/2018 09:15:06,4.809,4.6688
12/24/2018 09:16:06,4.811,4.6688
12/24/2018 09:17:06,4.812,4.669
12/24/2018 09:18:06,4.814,4.669
12/24/2018 09:19:06,4.814,4.6692
12/24/2018 09:20:06,4.816,4.669
12/24/2018 09:21:06,4.817,4.669
12/24/2018 09:22:06,4.819,4.6688
12/24/2018 09:23:06,4.819,4.6688
12/24/2018 09:24:06,4.821,4.6688
12/24/2018 09:25:06,4.822,4.669
12/24/2018 09:26:06,4.824,4.669
12/24/2018 09:27:06,4.825,4.6686
12/24/2018 09:28:06,4.825,4.6688
12/24/2018 09:29:06,4.827,4.669
12/24/2018 09:30:06,4.829,4.6688
12/24/2018 09:31:06,4.83,4.6688
12/24/2018 09:32:06,4.832,4.6692
12/24/2018 09:33:06,4.833,4.669
12/24/2018 09:34:06,4.835,4.669
12/24/2018 09:35:06,4.835,4.669
12/24/2018 09:36:06,4.837,4.669
12/24/2018 09:37:06,4.838,4.6688
12/24/2018 09:38:06,4.84,4.669
12/24/2018 09:39:06,4.842,4.669
12/24/2018 09:40:06,4.843,4.6692
12/24/2018 09:41:06,4.845,4.669
12/24/2018 09:42:06,4.846,4.6692
12/24/2018 09:43:06,4.846,4.6692
12/24/2018 09:44:06,4.848,4.6694
12/24/2018 09:45:06,4.85,4.6692
12/24/2018 09:46:06,4.851,4.6692
12/24/2018 09:47:06,4.853,4.6692
12/24/2018 09:48:06,4.854,4.6692
12/24/2018 09:49:06,4.854,4.6694
12/24/2018 09:50:06,4.856,4.6692
12/24/2018 09:51:06,4.858,4.6694
12/24/2018 09:52:06,4.859,4.6692
12/24/2018 09:53:06,4.859,4.6694
12/24/2018 09:54:06,4.861,4.6694
12/24/2018 09:55:06,4.863,4.6692
12/24/2018 09:56:06,4.864,4.6694
12/24/2018 09:57:06,4.864,4.6694
12/24/2018 09:58:06,4.866,4.6692
12/24/2018 09:59:06,4.867,4.6694
12/24/2018 10:00:06,4.869,4.6694
12/24/2018 10:01:06,4.871,4.6694
12/24/2018 10:02:06,4.871,4.6696
12/24/2018 10:03:06,4.872,4.6694
12/24/2018 10:04:06,4.874,4.6696
12/24/2018 10:05:06,4.876,4.6696
12/24/2018 10:06:06,4.876,4.6696
12/24/2018 10:07:06,4.877,4.6692
12/24/2018 10:08:06,4.879,4.6694
12/24/2018 10:09:06,4.88,4.6696
12/24/2018 10:10:06,4.88,4.6694
12/24/2018 10:11:06,4.882,4.6696
12/24/2018 10:12:06,4.884,4.6696
12/24/2018 10:13:06,4.885,4.6698
12/24/2018 10:14:06,4.887,4.6696
12/24/2018 10:15:06,4.887,4.6698
12/24/2018 10:16:06,4.888,4.6696
12/24/2018 10:17:06,4.89,4.6696
12/24/2018 10:18:06,4.892,4.6698
12/24/2018 10:19:06,4.893,4.6696
12/24/2018 10:20:06,4.895,4.6698
12/24/2018 10:21:06,4.897,4.6698
12/24/2018 10:22:06,4.898,4.6694
12/24/2018 10:23:06,4.9,4.6696
12/24/2018 10:24:06,4.901,4.6696
12/24/2018 10:25:06,4.901,4.67
12/24/2018 10:26:06,4.903,4.6698
12/24/2018 10:27:06,4.905,4.6696
12/24/2018 10:28:06,4.906,4.67
12/24/2018 10:29:06,4.908,4.67
12/24/2018 10:30:06,4.909,4.67
12/24/2018 10:31:06,4.911,4.6698
12/24/2018 10:32:06,4.913,4.6702
12/24/2018 10:33:06,4.914,4.6698
12/24/2018 10:34:06,4.914,4.6702
12/24/2018 10:35:06,4.916,4.6702
12/24/2018 10:36:06,4.918,4.67
12/24/2018 10:37:06,4.919,4.67
12/24/2018 10:38:06,4.921,4.67
12/24/2018 10:39:06,4.921,4.6702
12/24/2018 10:40:06,4.922,4.6702
12/24/2018 10:41:06,4.924,4.67
12/24/2018 10:42:06,4.926,4.6702
12/24/2018 10:43:06,4.927,4.67
12/24/2018 10:44:06,4.927,4.6702
12/24/2018 10:45:06,4.929,4.67
12/24/2018 10:46:06,4.93,4.6698
12/24/2018 10:47:06,4.932,4.67
12/24/2018 10:48:06,4.934,4.6698
12/24/2018 10:49:06,4.935,4.6704
12/24/2018 10:50:06,4.937,4.67
12/24/2018 10:51:06,4.937,4.6704
12/24/2018 10:52:06,4.939,4.67
12/24/2018 10:53:06,4.94,4.6702
12/24/2018 10:54:06,4.942,4.6702
12/24/2018 10:55:06,4.943,4.6702
12/24/2018 10:56:06,4.945,4.67
12/24/2018 10:57:06,4.947,4.6704
12/24/2018 10:58:06,4.948,4.6702
12/24/2018 10:59:06,4.95,4.6702
12/24/2018 11:00:06,4.952,4.67
12/24/2018 11:01:06,4.953,4.6702
12/24/2018 11:02:06,4.955,4.6704
12/24/2018 11:03:06,4.956,4.6702
12/24/2018 11:04:06,4.958,4.6702
12/24/2018 11:05:06,4.958,4.6704
12/24/2018 11:06:06,4.96,4.6704
12/24/2018 11:07:06,4.961,4.6704
12/24/2018 11:08:06,4.963,4.6704
12/24/2018 11:09:06,4.964,4.6702
12/24/2018 11:10:06,4.966,4.6704
12/24/2018 11:11:06,4.966,4.6702
12/24/2018 11:12:06,4.968,4.6704
12/24/2018 11:13:06,4.969,4.6704
12/24/2018 11:14:06,4.971,4.6702
12/24/2018 11:15:06,4.973,4.6708
12/24/2018 11:16:06,4.973,4.6702
12/24/2018 11:17:06,4.974,4.6704
12/24/2018 11:18:06,4.976,4.6704
12/24/2018 11:19:06,4.977,4.6706
12/24/2018 11:20:06,4.977,4.6704
12/24/2018 11:21:06,4.979,4.6704
12/24/2018 11:22:06,4.979,4.6706
12/24/2018 11:23:06,4.981,4.6708
12/24/2018 11:24:06,4.981,4.6708
12/24/2018 11:25:06,4.982,4.6706
12/24/2018 11:26:06,4.982,4.6702
12/24/2018 11:27:06,4.984,4.6704
12/24/2018 11:28:06,4.984,4.6708
12/24/2018 11:29:06,4.985,4.6706
12/24/2018 11:30:06,4.985,4.6706
12/24/2018 11:31:06,4.987,4.6708
12/24/2018 11:32:06,4.987,4.6706
12/24/2018 11:33:06,4.989,4.6706
12/24/2018 11:34:06,4.989,4.6704
12/24/2018 11:35:06,4.99,4.6708
12/24/2018 11:36:06,4.99,4.6706
12/24/2018 11:37:06,4.992,4.6708
12/24/2018 11:38:06,4.992,4.6708
12/24/2018 11:39:06,4.993,4.6708
12/24/2018 11:40:06,4.993,4.6708
12/24/2018 11:41:06,4.993,4.6708
12/24/2018 11:42:06,4.993,4.6706
12/24/2018 11:43:06,4.995,4.6708
12/24/2018 11:44:06,4.995,4.671
12/24/2018 11:45:06,4.995,4.6708
12/24/2018 11:46:06,4.995,4.671
12/24/2018 11:47:06,4.995,4.6708
12/24/2018 11:48:06,4.995,4.671
12/24/2018 11:49:06,4.993,4.671
12/24/2018 11:50:06,4.993,4.6706
12/24/2018 11:51:06,4.993,4.671
12/24/2018 11:52:06,4.993,4.671
12/24/2018 11:53:06,4.993,4.671
12/24/2018 11:54:06,4.992,4.671
12/24/2018 11:55:06,4.992,4.6708
12/24/2018 11:56:06,4.992,4.671
12/24/2018 11:57:06,4.992,4.6708
12/24/2018 11:58:06,4.992,4.6708
12/24/2018 11:59:06,4.992,4.671
12/24/2018 12:00:06,4.992,4.6712
12/24/2018 12:01:06,4.992,4.671
12/24/2018 12:02:06,4.992,4.6708
12/24/2018 12:03:06,4.992,4.6712
12/24/2018 12:04:06,4.993,4.6712
12/24/2018 12:05:06,4.993,4.6712
12/24/2018 12:06:06,4.993,4.6712
12/24/2018 12:07:06,4.995,4.671
12/24/2018 12:08:06,4.995,4.6712
12/24/2018 12:09:06,4.995,4.671
12/24/2018 12:10:06,4.995,4.6712
12/24/2018 12:11:06,4.995,4.6714
12/24/2018 12:12:06,4.997,4.6712
12/24/2018 12:13:06,4.997,4.6712
12/24/2018 12:14:06,4.997,4.6712
12/24/2018 12:15:06,4.997,4.6714
12/24/2018 12:16:06,4.997,4.6712
12/24/2018 12:17:06,4.997,4.6712
12/24/2018 12:18:06,4.997,4.671
12/24/2018 12:19:06,4.995,4.6714
12/24/2018 12:20:06,4.995,4.6714
12/24/2018 12:21:06,4.995,4.6714
12/24/2018 12:22:06,4.995,4.6714
12/24/2018 12:23:06,4.995,4.6714
12/24/2018 12:24:06,4.995,4.6714
12/24/2018 12:25:06,4.993,4.6714
12/24/2018 12:26:06,4.993,4.6714
12/24/2018 12:27:06,4.993,4.6712
12/24/2018 12:28:06,4.993,4.6712
12/24/2018 12:29:06,4.992,4.6714
12/24/2018 12:30:06,4.992,4.6714
12/24/2018 12:31:06,4.99,4.6714
12/24/2018 12:32:06,4.99,4.6714
12/24/2018 12:33:06,4.99,4.6714
12/24/2018 12:34:06,4.989,4.6712
12/24/2018 12:35:06,4.989,4.6714
12/24/2018 12:36:06,4.987,4.6714
12/24/2018 12:37:06,4.987,4.6714
12/24/2018 12:38:06,4.985,4.6714
12/24/2018 12:39:06,4.985,4.6714
12/24/2018 12:40:06,4.984,4.6712
12/24/2018 12:41:06,4.984,4.6714
12/24/2018 12:42:06,4.982,4.6714
12/24/2018 12:43:06,4.981,4.6715
12/24/2018 12:44:06,4.981,4.6712
12/24/2018 12:45:06,4.979,4.6714
12/24/2018 12:46:06,4.979,4.6714
12/24/2018 12:47:06,4.977,4.6714
12/24/2018 12:48:06,4.977,4.6714
12/24/2018 12:49:06,4.977,4.6714
12/24/2018 12:50:06,4.976,4.6714
12/24/2018 12:51:06,4.976,4.6714
12/24/2018 12:52:06,4.976,4.6714
12/24/2018 12:53:06,4.974,4.6715
12/24/2018 12:54:06,4.974,4.6714
12/24/2018 12:55:06,4.973,4.6715
12/24/2018 12:56:06,4.973,4.6714
12/24/2018 12:57:06,4.971,4.6715
12/24/2018 12:58:06,4.971,4.6715
12/24/2018 12:59:06,4.969,4.6714
12/24/2018 13:00:06,4.969,4.6715
12/24/2018 13:01:06,4.968,4.6714
12/24/2018 13:02:06,4.968,4.6715
12/24/2018 13:03:06,4.966,4.6715
12/24/2018 13:04:06,4.966,4.6715
12/24/2018 13:05:06,4.964,4.6715
12/24/2018 13:06:06,4.963,4.6714
12/24/2018 13:07:06,4.963,4.6714
12/24/2018 13:08:06,4.961,4.6714
12/24/2018 13:09:06,4.961,4.6715
12/24/2018 13:10:06,4.96,4.6714
12/24/2018 13:11:06,4.96,4.6714
12/24/2018 13:12:06,4.958,4.6714
12/24/2018 13:13:06,4.958,4.6715
12/24/2018 13:14:06,4.958,4.6714
12/24/2018 13:15:06,4.956,4.6714
12/24/2018 13:16:06,4.956,4.6715
12/24/2018 13:17:06,4.956,4.6715
12/24/2018 13:18:06,4.956,4.6715
12/24/2018 13:19:06,4.956,4.6715
12/24/2018 13:20:06,4.956,4.6715
12/24/2018 13:21:06,4.956,4.6715
12/24/2018 13:22:06,4.956,4.6715
12/24/2018 13:23:06,4.956,4.6715
12/24/2018 13:24:06,4.956,4.6714
12/24/2018 13:25:06,4.956,4.6715
12/24/2018 13:26:06,4.955,4.6715
12/24/2018 13:27:06,4.955,4.6714
12/24/2018 13:28:06,4.955,4.6715
12/24/2018 13:29:06,4.955,4.6714
12/24/2018 13:30:06,4.953,4.6715
12/24/2018 13:31:06,4.953,4.6715
12/24/2018 13:32:06,4.953,4.6714
12/24/2018 13:33:06,4.953,4.6715
12/24/2018 13:34:06,4.952,4.6714
12/24/2018 13:35:06,4.952,4.6715
12/24/2018 13:36:06,4.952,4.6714
12/24/2018 13:37:06,4.952,4.6715
12/24/2018 13:38:06,4.952,4.6715
12/24/2018 13:39:06,4.952,4.6715
12/24/2018 13:40:06,4.95,4.6715
12/24/2018 13:41:06,4.95,4.6715
12/24/2018 13:42:06,4.95,4.6715
12/24/2018 13:43:06,4.95,4.6715
12/24/2018 13:44:06,4.95,4.6715
12/24/2018 13:45:06,4.95,4.6715
12/24/2018 13:46:06,4.95,4.6715
12/24/2018 13:47:06,4.95,4.6715
12/24/2018 13:48:06,4.948,4.6715
12/24/2018 13:49:06,4.948,4.6715
12/24/2018 13:50:06,4.948,4.6715
12/24/2018 13:51:06,4.948,4.6715
12/24/2018 13:52:06,4.948,4.6715
12/24/2018 13:53:06,4.948,4.6715
12/24/2018 13:54:06,4.948,4.6715
12/24/2018 13:55:06,4.95,4.6715
12/24/2018 13:56:06,4.95,4.6715
12/24/2018 13:57:06,4.95,4.6715
12/24/2018 13:58:06,4.952,4.6715
12/24/2018 13:59:06,4.952,4.6717
12/24/2018 14:00:06,4.952,4.6715
12/24/2018 14:01:06,4.952,4.6715
12/24/2018 14:02:06,4.953,4.6715
12/24/2018 14:03:06,4.953,4.6717
12/24/2018 14:04:06,4.953,4.6715
12/24/2018 14:05:06,4.953,4.6715
12/24/2018 14:06:06,4.953,4.6715
12/24/2018 14:07:06,4.953,4.6715
12/24/2018 14:08:06,4.953,4.6715
12/24/2018 14:09:06,4.953,4.6715
12/24/2018 14:10:06,4.953,4.6715
12/24/2018 14:11:06,4.953,4.6717
12/24/2018 14:12:06,4.953,4.6715
12/24/2018 14:13:06,4.953,4.6715
12/24/2018 14:14:06,4.953,4.6715
12/24/2018 14:15:06,4.952,4.6715
12/24/2018 14:16:06,4.952,4.6714
12/24/2018 14:17:06,4.952,4.6715
12/24/2018 14:18:06,4.95,4.6715
12/24/2018 14:19:06,4.95,4.6715
12/24/2018 14:20:06,4.95,4.6715
12/24/2018 14:21:06,4.948,4.6715
12/24/2018 14:22:06,4.948,4.6715
12/24/2018 14:23:06,4.948,4.6715
12/24/2018 14:24:06,4.947,4.6715
12/24/2018 14:25:06,4.947,4.6715
12/24/2018 14:26:06,4.947,4.6715
12/24/2018 14:27:06,4.947,4.6715
12/24/2018 14:28:06,4.945,4.6715
12/24/2018 14:29:06,4.945,4.6715
12/24/2018 14:30:06,4.945,4.6715
12/24/2018 14:31:06,4.945,4.6714
12/24/2018 14:32:06,4.945,4.6715
12/24/2018 14:33:06,4.945,4.6715
12/24/2018 14:34:06,4.945,4.6715
12/24/2018 14:35:06,4.945,4.6715
12/24/2018 14:36:06,4.945,4.6715
12/24/2018 14:37:06,4.945,4.6715
12/24/2018 14:38:06,4.945,4.6715
12/24/2018 14:39:06,4.947,4.6715
12/24/2018 14:40:06,4.947,4.6714
12/24/2018 14:41:06,4.948,4.6715
12/24/2018 14:42:06,4.95,4.6715
12/24/2018 14:43:06,4.95,4.6714
12/24/2018 14:44:06,4.952,4.6717
12/24/2018 14:45:06,4.953,4.6715
12/24/2018 14:46:06,4.955,4.6715
12/24/2018 14:47:06,4.956,4.6715
12/24/2018 14:48:06,4.958,4.6717
12/24/2018 14:49:06,4.96,4.6715
12/24/2018 14:50:06,4.961,4.6715
12/24/2018 14:51:06,4.963,4.6715
12/24/2018 14:52:06,4.964,4.6715
12/24/2018 14:53:06,4.966,4.6715
12/24/2018 14:54:06,4.968,4.6715
12/24/2018 14:55:06,4.969,4.6715
12/24/2018 14:56:06,4.971,4.6715
12/24/2018 14:57:06,4.971,4.6715
12/24/2018 14:58:06,4.973,4.6715
12/24/2018 14:59:06,4.974,4.6717
12/24/2018 15:00:06,4.976,4.6715
12/24/2018 15:01:06,4.977,4.6715
12/24/2018 15:02:06,4.979,4.6715
12/24/2018 15:03:06,4.981,4.6715
12/24/2018 15:04:06,4.982,4.6715
12/24/2018 15:05:06,4.984,4.6715
12/24/2018 15:06:06,4.985,4.6715
12/24/2018 15:07:06,4.985,4.6715
12/24/2018 15:08:06,4.987,4.6715
12/24/2018 15:09:06,4.989,4.6715
12/24/2018 15:10:06,4.989,4.6715
12/24/2018 15:11:06,4.99,4.6715
12/24/2018 15:12:06,4.99,4.6715
12/24/2018 15:13:06,4.99,4.6715
12/24/2018 15:14:06,4.99,4.6715
12/24/2018 15:15:06,4.992,4.6715
12/24/2018 15:16:06,4.992,4.6715
12/24/2018 15:17:06,4.992,4.6714
12/24/2018 15:18:06,4.99,4.6715
12/24/2018 15:19:06,4.99,4.6715
12/24/2018 15:20:06,4.99,4.6715
12/24/2018 15:21:06,4.99,4.6715
12/24/2018 15:22:06,4.99,4.6715
12/24/2018 15:23:06,4.989,4.6715
12/24/2018 15:24:06,4.989,4.6715
12/24/2018 15:25:06,4.987,4.6715
12/24/2018 15:26:06,4.985,4.6715
12/24/2018 15:27:06,4.985,4.6715
12/24/2018 15:28:06,4.984,4.6715
12/24/2018 15:29:06,4.982,4.6715
12/24/2018 15:30:06,4.982,4.6715
12/24/2018 15:31:06,4.981,4.6715
12/24/2018 15:32:06,4.979,4.6715
12/24/2018 15:33:06,4.977,4.6715
12/24/2018 15:34:06,4.977,4.6715
12/24/2018 15:35:06,4.976,4.6714
12/24/2018 15:36:06,4.974,4.6715
12/24/2018 15:37:06,4.973,4.6715
12/24/2018 15:38:06,4.971,4.6715
12/24/2018 15:39:06,4.969,4.6715
12/24/2018 15:40:06,4.968,4.6715
12/24/2018 15:41:06,4.968,4.6715
12/24/2018 15:42:06,4.966,4.6715
12/24/2018 15:43:06,4.964,4.6715
12/24/2018 15:44:06,4.963,4.6715
12/24/2018 15:45:06,4.961,4.6715
12/24/2018 15:46:06,4.961,4.6715
12/24/2018 15:47:06,4.96,4.6714
12/24/2018 15:48:06,4.96,4.6715
12/24/2018 15:49:06,4.958,4.6714
12/24/2018 15:50:06,4.956,4.6715
12/24/2018 15:51:06,4.956,4.6715
12/24/2018 15:52:06,4.955,4.6715
12/24/2018 15:53:06,4.953,4.6715
12/24/2018 15:54:06,4.952,4.6715
12/24/2018 15:55:06,4.95,4.6714
12/24/2018 15:56:06,4.948,4.6715
12/24/2018 15:57:06,4.947,4.6715
12/24/2018 15:58:06,4.945,4.6715
12/24/2018 15:59:06,4.942,4.6715
12/24/2018 16:00:06,4.94,4.6715
12/24/2018 16:01:06,4.939,4.6715
12/24/2018 16:02:06,4.935,4.6715
12/24/2018 16:03:06,4.934,4.6715
12/24/2018 16:04:06,4.93,4.6715
12/24/2018 16:05:06,4.929,4.6715
12/24/2018 16:06:06,4.926,4.6715
12/24/2018 16:07:06,4.924,4.6715
12/24/2018 16:08:06,4.922,4.6715
12/24/2018 16:09:06,4.919,4.6714
12/24/2018 16:10:06,4.918,4.6715
12/24/2018 16:11:06,4.914,4.6715
12/24/2018 16:12:06,4.913,4.6715
12/24/2018 16:13:06,4.909,4.6715
12/24/2018 16:14:06,4.908,4.6715
12/24/2018 16:15:06,4.906,4.6715
12/24/2018 16:16:06,4.903,4.6715
12/24/2018 16:17:06,4.901,4.6715
12/24/2018 16:18:06,4.898,4.6717
12/24/2018 16:19:06,4.897,4.6714
12/24/2018 16:20:06,4.895,4.6715
12/24/2018 16:21:06,4.892,4.6717
12/24/2018 16:22:06,4.89,4.6715
12/24/2018 16:23:06,4.888,4.6715
12/24/2018 16:24:06,4.887,4.6715
12/24/2018 16:25:06,4.884,4.6715
12/24/2018 16:26:06,4.882,4.6715
12/24/2018 16:27:06,4.88,4.6715
12/24/2018 16:28:06,4.879,4.6715
12/24/2018 16:29:06,4.877,4.6714
12/24/2018 16:30:06,4.876,4.6715
12/24/2018 16:31:06,4.874,4.6714
12/24/2018 16:32:06,4.872,4.6714
12/24/2018 16:33:06,4.871,4.6715
12/24/2018 16:34:06,4.869,4.6715
12/24/2018 16:35:06,4.867,4.6715
12/24/2018 16:36:06,4.866,4.6715
12/24/2018 16:37:06,4.866,4.6715
12/24/2018 16:38:06,4.864,4.6715
12/24/2018 16:39:06,4.864,4.6715
12/24/2018 16:40:06,4.863,4.6715
12/24/2018 16:41:06,4.863,4.6715
12/24/2018 16:42:06,4.863,4.6715
12/24/2018 16:43:06,4.863,4.6715
12/24/2018 16:44:06,4.863,4.6714
12/24/2018 16:45:06,4.861,4.6715
12/24/2018 16:46:06,4.861,4.6715
12/24/2018 16:47:06,4.861,4.6715
12/24/2018 16:48:06,4.861,4.6715
12/24/2018 16:49:06,4.859,4.6715
12/24/2018 16:50:06,4.859,4.6714
12/24/2018 16:51:06,4.859,4.6715
12/24/2018 16:52:06,4.859,4.6715
12/24/2018 16:53:06,4.859,4.6715
12/24/2018 16:54:06,4.859,4.6715
12/24/2018 16:55:06,4.858,4.6715
12/24/2018 16:56:06,4.858,4.6715
12/24/2018 16:57:06,4.858,4.6715
12/24/2018 16:58:06,4.858,4.6715
12/24/2018 16:59:06,4.858,4.6715
12/24/2018 17:00:06,4.858,4.6715
12/24/2018 17:01:06,4.858,4.6715
12/24/2018 17:02:06,4.858,4.6715
12/24/2018 17:03:06,4.859,4.6714
12/24/2018 17:04:06,4.859,4.6715
12/24/2018 17:05:06,4.859,4.6715
12/24/2018 17:06:06,4.861,4.6715
12/24/2018 17:07:06,4.861,4.6715
12/24/2018 17:08:06,4.863,4.6715
12/24/2018 17:09:06,4.864,4.6715
12/24/2018 17:10:06,4.864,4.6715
12/24/2018 17:11:06,4.866,4.6714
12/24/2018 17:12:06,4.867,4.6715
12/24/2018 17:13:06,4.869,4.6715
12/24/2018 17:14:06,4.871,4.6715
12/24/2018 17:15:06,4.872,4.6715
12/24/2018 17:16:06,4.874,4.6715
12/24/2018 17:17:06,4.876,4.6715
12/24/2018 17:18:06,4.877,4.6715
12/24/2018 17:19:06,4.879,4.6715
12/24/2018 17:20:06,4.88,4.6715
12/24/2018 17:21:06,4.882,4.6715
12/24/2018 17:22:06,4.884,4.6715
12/24/2018 17:23:06,4.885,4.6715
12/24/2018 17:24:06,4.887,4.6715
12/24/2018 17:25:06,4.887,4.6715
12/24/2018 17:26:06,4.888,4.6714
12/24/2018 17:27:06,4.89,4.6715
12/24/2018 17:28:06,4.89,4.6715
12/24/2018 17:29:06,4.892,4.6715
12/24/2018 17:30:06,4.893,4.6715
12/24/2018 17:31:06,4.893,4.6715
12/24/2018 17:32:06,4.895,4.6715
12/24/2018 17:33:06,4.895,4.6714
12/24/2018 17:34:06,4.895,4.6715
12/24/2018 17:35:06,4.897,4.6714
12/24/2018 17:36:06,4.897,4.6715
12/24/2018 17:37:06,4.897,4.6715
12/24/2018 17:38:06,4.897,4.6715
12/24/2018 17:39:06,4.897,4.6715
12/24/2018 17:40:06,4.898,4.6714
12/24/2018 17:41:06,4.898,4.6715
12/24/2018 17:42:06,4.898,4.6715
12/24/2018 17:43:06,4.9,4.6715
12/24/2018 17:44:06,4.9,4.6715
12/24/2018 17:45:06,4.901,4.6715
12/24/2018 17:46:06,4.901,4.6715
12/24/2018 17:47:06,4.903,4.6715
12/24/2018 17:48:06,4.903,4.6714
12/24/2018 17:49:06,4.903,4.6715
12/24/2018 17:50:06,4.905,4.6715
12/24/2018 17:51:06,4.905,4.6715
12/24/2018 17:52:06,4.906,4.6715
12/24/2018 17:53:06,4.906,4.6714
12/24/2018 17:54:06,4.908,4.6714
12/24/2018 17:55:06,4.909,4.6715
12/24/2018 17:56:06,4.909,4.6715
12/24/2018 17:57:06,4.911,4.6714
12/24/2018 17:58:06,4.913,4.6715
12/24/2018 17:59:06,4.914,4.6715
12/24/2018 18:00:06,4.914,4.6715
12/24/2018 18:01:06,4.916,4.6715
12/24/2018 18:02:06,4.918,4.6715
12/24/2018 18:03:06,4.919,4.6715
12/24/2018 18:04:06,4.921,4.6715
12/24/2018 18:05:06,4.922,4.6715
12/24/2018 18:06:06,4.924,4.6715
12/24/2018 18:07:06,4.926,4.6715
12/24/2018 18:08:06,4.926,4.6715
12/24/2018 18:09:06,4.927,4.6717
12/24/2018 18:10:06,4.929,4.6717
12/24/2018 18:11:06,4.93,4.6715
12/24/2018 18:12:06,4.932,4.6715
12/24/2018 18:13:06,4.934,4.6715
12/24/2018 18:14:06,4.935,4.6715
12/24/2018 18:15:06,4.937,4.6715
12/24/2018 18:16:06,4.939,4.6715
12/24/2018 18:17:06,4.94,4.6715
12/24/2018 18:18:06,4.942,4.6717
12/24/2018 18:19:06,4.943,4.6715
12/24/2018 18:20:06,4.945,4.6715
12/24/2018 18:21:06,4.947,4.6715
12/24/2018 18:22:06,4.948,4.6715
12/24/2018 18:23:06,4.95,4.6715
12/24/2018 18:24:06,4.952,4.6715
12/24/2018 18:25:06,4.953,4.6717
12/24/2018 18:26:06,4.955,4.6715
12/24/2018 18:27:06,4.956,4.6715
12/24/2018 18:28:06,4.958,4.6715
12/24/2018 18:29:06,4.96,4.6715
12/24/2018 18:30:06,4.961,4.6715
12/24/2018 18:31:06,4.961,4.6715
12/24/2018 18:32:06,4.963,4.6715
12/24/2018 18:33:06,4.964,4.6715
12/24/2018 18:34:06,4.966,4.6715
12/24/2018 18:35:06,4.968,4.6715
12/24/2018 18:36:06,4.969,4.6715
12/24/2018 18:37:06,4.971,4.6715
12/24/2018 18:38:06,4.971,4.6715
12/24/2018 18:39:06,4.973,4.6715
12/24/2018 18:40:06,4.974,4.6715
12/24/2018 18:41:06,4.976,4.6715
12/24/2018 18:42:06,4.976,4.6715
12/24/2018 18:43:06,4.977,4.6715
12/24/2018 18:44:06,4.979,4.6715
12/24/2018 18:45:06,4.981,4.6715
12/24/2018 18:46:06,4.981,4.6715
12/24/2018 18:47:06,4.982,4.6715
12/24/2018 18:48:06,4.984,4.6717
12/24/2018 18:49:06,4.984,4.6715
12/24/2018 18:50:06,4.985,4.6715
12/24/2018 18:51:06,4.987,4.6715
12/24/2018 18:52:06,4.987,4.6715
12/24/2018 18:53:06,4.989,4.6715
12/24/2018 18:54:06,4.99,4.6715
12/24/2018 18:55:06,4.99,4.6717
12/24/2018 18:56:06,4.992,4.6715
12/24/2018 18:57:06,4.992,4.6714
12/24/2018 18:58:06,4.993,4.6715
12/24/2018 18:59:06,4.995,4.6715
12/24/2018 19:00:06,4.995,4.6715
12/24/2018 19:01:06,4.997,4.6715
12/24/2018 19:02:06,4.997,4.6715
12/24/2018 19:03:06,4.998,4.6715
12/24/2018 19:04:06,4.998,4.6715
12/24/2018 19:05:06,5,4.6715
12/24/2018 19:06:06,5,4.6715
12/24/2018 19:07:06,5.002,4.6715
12/24/2018 19:08:06,5.002,4.6715
12/24/2018 19:09:06,5.003,4.6717
12/24/2018 19:10:06,5.003,4.6717
12/24/2018 19:11:06,5.005,4.6714
12/24/2018 19:12:06,5.005,4.6715
12/24/2018 19:13:06,5.005,4.6715
12/24/2018 19:14:06,5.006,4.6715
12/24/2018 19:15:06,5.006,4.6717
12/24/2018 19:16:06,5.008,4.6715
12/24/2018 19:17:06,5.008,4.6717
12/24/2018 19:18:06,5.008,4.6715
12/24/2018 19:19:06,5.01,4.6714
12/24/2018 19:20:06,5.01,4.6715
12/24/2018 19:21:06,5.011,4.6717
12/24/2018 19:22:06,5.011,4.6715
12/24/2018 19:23:06,5.011,4.6715
12/24/2018 19:24:06,5.013,4.6717
12/24/2018 19:25:06,5.013,4.6715
12/24/2018 19:26:06,5.013,4.6717
12/24/2018 19:27:06,5.014,4.6715
12/24/2018 19:28:06,5.014,4.6715
12/24/2018 19:29:06,5.014,4.6717
12/24/2018 19:30:06,5.016,4.6714
12/24/2018 19:31:06,5.016,4.6715
12/24/2018 19:32:06,5.018,4.6715
12/24/2018 19:33:06,5.018,4.6714
12/24/2018 19:34:06,5.018,4.6715
12/24/2018 19:35:06,5.019,4.6715
12/24/2018 19:36:06,5.019,4.6714
12/24/2018 19:37:06,5.019,4.6715
12/24/2018 19:38:06,5.021,4.6715
12/24/2018 19:39:06,5.021,4.6715
12/24/2018 19:40:06,5.021,4.6714
12/24/2018 19:41:06,5.021,4.6715
12/24/2018 19:42:06,5.021,4.6715
12/24/2018 19:43:06,5.023,4.6715
12/24/2018 19:44:06,5.023,4.6715
12/24/2018 19:45:06,5.023,4.6715
12/24/2018 19:46:06,5.023,4.6715
12/24/2018 19:47:06,5.023,4.6717
12/24/2018 19:48:06,5.023,4.6717
12/24/2018 19:49:06,5.023,4.6717
12/24/2018 19:50:06,5.023,4.6715
12/24/2018 19:51:06,5.023,4.6715
12/24/2018 19:52:06,5.024,4.6715
12/24/2018 19:53:06,5.024,4.6717
12/24/2018 19:54:06,5.024,4.6715
12/24/2018 19:55:06,5.024,4.6715
12/24/2018 19:56:06,5.024,4.6715
12/24/2018 19:57:06,5.023,4.6715
12/24/2018 19:58:06,5.023,4.6715
12/24/2018 19:59:06,5.023,4.6715
12/24/2018 20:00:06,5.021,4.6715
12/24/2018 20:01:06,5.021,4.6715
12/24/2018 20:02:06,5.019,4.6715
12/24/2018 20:03:06,5.018,4.6715
12/24/2018 20:04:06,5.018,4.6715
12/24/2018 20:05:06,5.016,4.6715
12/24/2018 20:06:06,5.014,4.6715
12/24/2018 20:07:06,5.013,4.6715
12/24/2018 20:08:06,5.011,4.6715
12/24/2018 20:09:06,5.01,4.6715
12/24/2018 20:10:06,5.008,4.6715
12/24/2018 20:11:06,5.006,4.6717
12/24/2018 20:12:06,5.005,4.6715
12/24/2018 20:13:06,5.003,4.6715
12/24/2018 20:14:06,5.002,4.6715
12/24/2018 20:15:06,5,4.6715
12/24/2018 20:16:06,4.998,4.6715
12/24/2018 20:17:06,4.998,4.6715
12/24/2018 20:18:06,4.997,4.6715
12/24/2018 20:19:06,4.995,4.6715
12/24/2018 20:20:06,4.993,4.6715
12/24/2018 20:21:06,4.993,4.6715
12/24/2018 20:22:06,4.992,4.6715
12/24/2018 20:23:06,4.992,4.6715
12/24/2018 20:24:06,4.99,4.6715
12/24/2018 20:25:06,4.99,4.6715
12/24/2018 20:26:06,4.989,4.6715
12/24/2018 20:27:06,4.989,4.6715
12/24/2018 20:28:06,4.989,4.6715
12/24/2018 20:29:06,4.989,4.6715
12/24/2018 20:30:06,4.989,4.6717
12/24/2018 20:31:06,4.989,4.6715
12/24/2018 20:32:06,4.989,4.6715
12/24/2018 20:33:06,4.989,4.6715
12/24/2018 20:34:06,4.989,4.6715
12/24/2018 20:35:06,4.989,4.6717
12/24/2018 20:36:06,4.989,4.6715
12/24/2018 20:37:06,4.989,4.6715
12/24/2018 20:38:06,4.99,4.6717
12/24/2018 20:39:06,4.99,4.6715
12/24/2018 20:40:06,4.99,4.6715
12/24/2018 20:41:06,4.99,4.6717
12/24/2018 20:42:06,4.99,4.6717
12/24/2018 20:43:06,4.992,4.6715
12/24/2018 20:44:06,4.992,4.6715
12/24/2018 20:45:06,4.992,4.6715
12/24/2018 20:46:06,4.992,4.6715
12/24/2018 20:47:06,4.992,4.6715
12/24/2018 20:48:06,4.992,4.6715
12/24/2018 20:49:06,4.99,4.6715
12/24/2018 20:50:06,4.99,4.6715
12/24/2018 20:51:06,4.99,4.6715
12/24/2018 20:52:06,4.99,4.6715
12/24/2018 20:53:06,4.99,4.6715
12/24/2018 20:54:06,4.99,4.6715
12/24/2018 20:55:06,4.99,4.6715
12/24/2018 20:56:06,4.99,4.6715
12/24/2018 20:57:06,4.99,4.6715
12/24/2018 20:58:06,4.99,4.6715
12/24/2018 20:59:06,4.99,4.6715
12/24/2018 21:00:06,4.99,4.6715
12/24/2018 21:01:06,4.99,4.6715
12/24/2018 21:02:06,4.99,4.6715
12/24/2018 21:03:06,4.99,4.6714
12/24/2018 21:04:06,4.992,4.6715
12/24/2018 21:05:06,4.992,4.6715
12/24/2018 21:06:06,4.992,4.6715
12/24/2018 21:07:06,4.993,4.6715
12/24/2018 21:08:06,4.993,4.6715
12/24/2018 21:09:06,4.995,4.6715
12/24/2018 21:10:06,4.995,4.6715
12/24/2018 21:11:06,4.997,4.6715
12/24/2018 21:12:06,4.998,4.6715
12/24/2018 21:13:06,4.998,4.6717
12/24/2018 21:14:06,5,4.6715
12/24/2018 21:15:06,5,4.6715
12/24/2018 21:16:06,5.002,4.6715
12/24/2018 21:17:06,5.003,4.6717
12/24/2018 21:18:06,5.005,4.6715
12/24/2018 21:19:06,5.005,4.6717
12/24/2018 21:20:06,5.006,4.6715
12/24/2018 21:21:06,5.008,4.6715
12/24/2018 21:22:06,5.01,4.6715
12/24/2018 21:23:06,5.01,4.6715
12/24/2018 21:24:06,5.011,4.6715
12/24/2018 21:25:06,5.013,4.6715
12/24/2018 21:26:06,5.014,4.6715
12/24/2018 21:27:06,5.014,4.6715
12/24/2018 21:28:06,5.016,4.6715
12/24/2018 21:29:06,5.018,4.6715
12/24/2018 21:30:06,5.019,4.6715
12/24/2018 21:31:06,5.019,4.6715
12/24/2018 21:32:06,5.021,4.6715
12/24/2018 21:33:06,5.023,4.6715
12/24/2018 21:34:06,5.023,4.6717
12/24/2018 21:35:06,5.024,4.6715
12/24/2018 21:36:06,5.026,4.6715
12/24/2018 21:37:06,5.026,4.6717
12/24/2018 21:38:06,5.027,4.6715
12/24/2018 21:39:06,5.029,4.6715
12/24/2018 21:40:06,5.029,4.6715
12/24/2018 21:41:06,5.031,4.6715
12/24/2018 21:42:06,5.032,4.6717
12/24/2018 21:43:06,5.032,4.6715
12/24/2018 21:44:06,5.034,4.6717
12/24/2018 21:45:06,5.035,4.6715
12/24/2018 21:46:06,5.035,4.6715
12/24/2018 21:47:06,5.037,4.6715
12/24/2018 21:48:06,5.039,4.6715
12/24/2018 21:49:06,5.039,4.6715
12/24/2018 21:50:06,5.04,4.6717
12/24/2018 21:51:06,5.042,4.6715
12/24/2018 21:52:06,5.042,4.6715
12/24/2018 21:53:06,5.044,4.6715
12/24/2018 21:54:06,5.045,4.6715
12/24/2018 21:55:06,5.045,4.6715
12/24/2018 21:56:06,5.047,4.6717
12/24/2018 21:57:06,5.048,4.6714
12/24/2018 21:58:06,5.048,4.6715
12/24/2018 21:59:06,5.05,4.6715
12/24/2018 22:00:06,5.052,4.6715
12/24/2018 22:01:06,5.052,4.6715
12/24/2018 22:02:06,5.053,4.6715
12/24/2018 22:03:06,5.055,4.6714
12/24/2018 22:04:06,5.055,4.6715
12/24/2018 22:05:06,5.056,4.6715
12/24/2018 22:06:06,5.058,4.6715
12/24/2018 22:07:06,5.058,4.6715
12/24/2018 22:08:06,5.06,4.6717
12/24/2018 22:09:06,5.061,4.6715
12/24/2018 22:10:06,5.061,4.6715
12/24/2018 22:11:06,5.063,4.6715
12/24/2018 22:12:06,5.065,4.6715
12/24/2018 22:13:06,5.065,4.6715
12/24/2018 22:14:06,5.066,4.6715
12/24/2018 22:15:06,5.068,4.6715
12/24/2018 22:16:06,5.068,4.6715
12/24/2018 22:17:06,5.069,4.6715
12/24/2018 22:18:06,5.071,4.6717
12/24/2018 22:19:06,5.071,4.6715
12/24/2018 22:20:06,5.073,4.6715
12/24/2018 22:21:06,5.073,4.6715
12/24/2018 22:22:06,5.074,4.6717
12/24/2018 22:23:06,5.074,4.6715
12/24/2018 22:24:06,5.076,4.6715
12/24/2018 22:25:06,5.077,4.6715
12/24/2018 22:26:06,5.077,4.6714
12/24/2018 22:27:06,5.079,4.6715
12/24/2018 22:28:06,5.079,4.6715
12/24/2018 22:29:06,5.081,4.6715
12/24/2018 22:30:06,5.081,4.6715
12/24/2018 22:31:06,5.082,4.6715
12/24/2018 22:32:06,5.082,4.6715
12/24/2018 22:33:06,5.084,4.6715
12/24/2018 22:34:06,5.084,4.6714
12/24/2018 22:35:06,5.085,4.6715
12/24/2018 22:36:06,5.085,4.6714
12/24/2018 22:37:06,5.085,4.6715
12/24/2018 22:38:06,5.087,4.6715
12/24/2018 22:39:06,5.087,4.6715
12/24/2018 22:40:06,5.089,4.6715
12/24/2018 22:41:06,5.089,4.6715
12/24/2018 22:42:06,5.089,4.6715
12/24/2018 22:43:06,5.09,4.6715
12/24/2018 22:44:06,5.09,4.6715
12/24/2018 22:45:06,5.09,4.6715
12/24/2018 22:46:06,5.09,4.6714
12/24/2018 22:47:06,5.092,4.6715
12/24/2018 22:48:06,5.092,4.6715
12/24/2018 22:49:06,5.092,4.6715
12/24/2018 22:50:06,5.092,4.6715
12/24/2018 22:51:06,5.092,4.6715
12/24/2018 22:52:06,5.094,4.6715
12/24/2018 22:53:06,5.094,4.6715
12/24/2018 22:54:06,5.094,4.6715
12/24/2018 22:55:06,5.094,4.6714
12/24/2018 22:56:06,5.095,4.6715
12/24/2018 22:57:06,5.095,4.6715
12/24/2018 22:58:06,5.095,4.6715
12/24/2018 22:59:06,5.095,4.6715
12/24/2018 23:00:06,5.097,4.6715
12/24/2018 23:01:06,5.097,4.6715
12/24/2018 23:02:06,5.097,4.6715
12/24/2018 23:03:06,5.097,4.6717
12/24/2018 23:04:06,5.098,4.6715
12/24/2018 23:05:06,5.098,4.6715
12/24/2018 23:06:06,5.098,4.6715
12/24/2018 23:07:06,5.1,4.6715
12/24/2018 23:08:06,5.1,4.6715
12/24/2018 23:09:06,5.1,4.6715
12/24/2018 23:10:06,5.102,4.6715
12/24/2018 23:11:06,5.102,4.6715
12/24/2018 23:12:06,5.102,4.6715
12/24/2018 23:13:06,5.102,4.6715
12/24/2018 23:14:06,5.102,4.6715
12/24/2018 23:15:06,5.102,4.6715
12/24/2018 23:16:06,5.102,4.6715
12/24/2018 23:17:06,5.1,4.6715
12/24/2018 23:18:06,5.1,4.6715
12/24/2018 23:19:06,5.098,4.6715
12/24/2018 23:20:06,5.098,4.6715
12/24/2018 23:21:06,5.097,4.6715
12/24/2018 23:22:06,5.097,4.6715
12/24/2018 23:23:06,5.095,4.6715
12/24/2018 23:24:06,5.095,4.6715
12/24/2018 23:25:06,5.094,4.6715
12/24/2018 23:26:06,5.094,4.6714
12/24/2018 23:27:06,5.094,4.6715
12/24/2018 23:28:06,5.092,4.6715
12/24/2018 23:29:06,5.092,4.6715
12/24/2018 23:30:06,5.092,4.6715
12/24/2018 23:31:06,5.092,4.6714
12/24/2018 23:32:06,5.092,4.6714
12/24/2018 23:33:06,5.092,4.6715
12/24/2018 23:34:06,5.092,4.6715
12/24/2018 23:35:06,5.092,4.6715
12/24/2018 23:36:06,5.092,4.6715
12/24/2018 23:37:06,5.092,4.6715
12/24/2018 23:38:06,5.092,4.6715
12/24/2018 23:39:06,5.092,4.6715
12/24/2018 23:40:06,5.092,4.6715
12/24/2018 23:41:06,5.092,4.6715
12/24/2018 23:42:06,5.092,4.6715
12/24/2018 23:43:06,5.092,4.6715
12/24/2018 23:44:06,5.092,4.6715
12/24/2018 23:45:06,5.092,4.6715
12/24/2018 23:46:06,5.092,4.6715
12/24/2018 23:47:06,5.09,4.6715
12/24/2018 23:48:06,5.09,4.6717
12/24/2018 23:49:06,5.089,4.6715
12/24/2018 23:50:06,5.089,4.6715
12/24/2018 23:51:06,5.087,4.6715
12/24/2018 23:52:06,5.085,4.6715
12/24/2018 23:53:06,5.085,4.6717
12/24/2018 23:54:06,5.084,4.6715
12/24/2018 23:55:06,5.082,4.6715
12/24/2018 23:56:06,5.081,4.6715
12/24/2018 23:57:06,5.079,4.6715
12/24/2018 23:58:06,5.077,4.6715
12/24/2018 23:59:06,5.076,4.6715
12/25/2018 00:00:06,5.074,4.6715
12/25/2018 00:01:06,5.071,4.6715
12/25/2018 00:02:06,5.069,4.6715
12/25/2018 00:03:06,5.068,4.6715
12/25/2018 00:04:06,5.066,4.6715
12/25/2018 00:05:06,5.065,4.6714
12/25/2018 00:06:06,5.063,4.6715
12/25/2018 00:07:06,5.061,4.6715
12/25/2018 00:08:06,5.058,4.6715
12/25/2018 00:09:06,5.056,4.6715
12/25/2018 00:10:06,5.055,4.6714
12/25/2018 00:11:06,5.055,4.6715
12/25/2018 00:12:06,5.053,4.6715
12/25/2018 00:13:06,5.052,4.6715
12/25/2018 00:14:06,5.05,4.6715
12/25/2018 00:15:06,5.048,4.6715
12/25/2018 00:16:06,5.047,4.6715
12/25/2018 00:17:06,5.047,4.6715
12/25/2018 00:18:06,5.045,4.6715
12/25/2018 00:19:06,5.045,4.6715
12/25/2018 00:20:06,5.044,4.6715
12/25/2018 00:21:06,5.044,4.6715
12/25/2018 00:22:06,5.044,4.6715
12/25/2018 00:23:06,5.044,4.6715
12/25/2018 00:24:06,5.044,4.6715
12/25/2018 00:25:06,5.044,4.6715
12/25/2018 00:26:06,5.045,4.6715
12/25/2018 00:27:06,5.045,4.6715
12/25/2018 00:28:06,5.045,4.6715
12/25/2018 00:29:06,5.047,4.6715
12/25/2018 00:30:06,5.047,4.6714
12/25/2018 00:31:06,5.048,4.6715
12/25/2018 00:32:06,5.048,4.6715
12/25/2018 00:33:06,5.05,4.6715
12/25/2018 00:34:06,5.05,4.6714
12/25/2018 00:35:06,5.052,4.6714
12/25/2018 00:36:06,5.053,4.6715
12/25/2018 00:37:06,5.055,4.6715
12/25/2018 00:38:06,5.055,4.6715
12/25/2018 00:39:06,5.056,4.6715
12/25/2018 00:40:06,5.058,4.6715
12/25/2018 00:41:06,5.06,4.6715
12/25/2018 00:42:06,5.06,4.6715
12/25/2018 00:43:06,5.061,4.6714
12/25/2018 00:44:06,5.063,4.6715
12/25/2018 00:45:06,5.065,4.6715
12/25/2018 00:46:06,5.065,4.6715
12/25/2018 00:47:06,5.066,4.6715
12/25/2018 00:48:06,5.066,4.6715
12/25/2018 00:49:06,5.068,4.6715
12/25/2018 00:50:06,5.068,4.6715
12/25/2018 00:51:06,5.069,4.6715
12/25/2018 00:52:06,5.069,4.6715
12/25/2018 00:53:06,5.069,4.6715
12/25/2018 00:54:06,5.071,4.6717
12/25/2018 00:55:06,5.071,4.6715
12/25/2018 00:56:06,5.071,4.6715
12/25/2018 00:57:06,5.069,4.6715
12/25/2018 00:58:06,5.069,4.6715
12/25/2018 00:59:06,5.069,4.6717
12/25/2018 01:00:06,5.069,4.6715
12/25/2018 01:01:06,5.069,4.6715
12/25/2018 01:02:06,5.069,4.6715
12/25/2018 01:03:06,5.069,4.6714
12/25/2018 01:04:06,5.069,4.6715
12/25/2018 01:05:06,5.068,4.6715
12/25/2018 01:06:06,5.068,4.6715
12/25/2018 01:07:06,5.068,4.6715
12/25/2018 01:08:06,5.068,4.6715
12/25/2018 01:09:06,5.068,4.6715
12/25/2018 01:10:06,5.068,4.6715
12/25/2018 01:11:06,5.068,4.6714
12/25/2018 01:12:06,5.066,4.6715
12/25/2018 01:13:06,5.066,4.6715
12/25/2018 01:14:06,5.066,4.6715
12/25/2018 01:15:06,5.066,4.6717
12/25/2018 01:16:06,5.066,4.6715
12/25/2018 01:17:06,5.066,4.6715
12/25/2018 01:18:06,5.066,4.6715
12/25/2018 01:19:06,5.065,4.6715
12/25/2018 01:20:06,5.065,4.6715
12/25/2018 01:21:06,5.065,4.6715
12/25/2018 01:22:06,5.065,4.6715
12/25/2018 01:23:06,5.063,4.6715
12/25/2018 01:24:06,5.063,4.6715
12/25/2018 01:25:06,5.063,4.6715
12/25/2018 01:26:06,5.063,4.6715
12/25/2018 01:27:06,5.061,4.6715
12/25/2018 01:28:06,5.061,4.6715
12/25/2018 01:29:06,5.061,4.6715
12/25/2018 01:30:06,5.061,4.6715
12/25/2018 01:31:06,5.06,4.6715
12/25/2018 01:32:06,5.06,4.6715
12/25/2018 01:33:06,5.06,4.6715
12/25/2018 01:34:06,5.06,4.6715
12/25/2018 01:35:06,5.06,4.6715
12/25/2018 01:36:06,5.06,4.6715
12/25/2018 01:37:06,5.06,4.6715
12/25/2018 01:38:06,5.06,4.6717
12/25/2018 01:39:06,5.06,4.6715
12/25/2018 01:40:06,5.06,4.6715
12/25/2018 01:41:06,5.06,4.6715
12/25/2018 01:42:06,5.06,4.6715
12/25/2018 01:43:06,5.06,4.6717
12/25/2018 01:44:06,5.06,4.6715
12/25/2018 01:45:06,5.06,4.6715
12/25/2018 01:46:06,5.061,4.6715
12/25/2018 01:47:06,5.061,4.6715
12/25/2018 01:48:06,5.061,4.6715
12/25/2018 01:49:06,5.061,4.6715
12/25/2018 01:50:06,5.063,4.6715
12/25/2018 01:51:06,5.063,4.6715
12/25/2018 01:52:06,5.063,4.6715
12/25/2018 01:53:06,5.063,4.6715
12/25/2018 01:54:06,5.065,4.6715
12/25/2018 01:55:06,5.065,4.6715
12/25/2018 01:56:06,5.066,4.6715
12/25/2018 01:57:06,5.066,4.6715
12/25/2018 01:58:06,5.066,4.6715
12/25/2018 01:59:06,5.066,4.6715
12/25/2018 02:00:06,5.068,4.6715
12/25/2018 02:01:06,5.068,4.6715
12/25/2018 02:02:06,5.068,4.6715
12/25/2018 02:03:06,5.069,4.6715
12/25/2018 02:04:06,5.069,4.6717
12/25/2018 02:05:06,5.069,4.6715
12/25/2018 02:06:06,5.071,4.6715
12/25/2018 02:07:06,5.071,4.6715
12/25/2018 02:08:06,5.071,4.6717
12/25/2018 02:09:06,5.073,4.6715
12/25/2018 02:10:06,5.073,4.6715
12/25/2018 02:11:06,5.074,4.6715
12/25/2018 02:12:06,5.074,4.6715
12/25/2018 02:13:06,5.076,4.6715
12/25/2018 02:14:06,5.076,4.6715
12/25/2018 02:15:06,5.077,4.6715
12/25/2018 02:16:06,5.077,4.6715
12/25/2018 02:17:06,5.079,4.6715
12/25/2018 02:18:06,5.079,4.6717
12/25/2018 02:19:06,5.081,4.6715
12/25/2018 02:20:06,5.082,4.6717
12/25/2018 02:21:06,5.082,4.6715
12/25/2018 02:22:06,5.084,4.6715
12/25/2018 02:23:06,5.084,4.6715
12/25/2018 02:24:06,5.085,4.6717
12/25/2018 02:25:06,5.087,4.6715
12/25/2018 02:26:06,5.087,4.6715
12/25/2018 02:27:06,5.089,4.6717
12/25/2018 02:28:06,5.09,4.6715
12/25/2018 02:29:06,5.09,4.6715
12/25/2018 02:30:06,5.092,4.6715
12/25/2018 02:31:06,5.094,4.6715
12/25/2018 02:32:06,5.094,4.6715
12/25/2018 02:33:06,5.095,4.6715
12/25/2018 02:34:06,5.095,4.6715
12/25/2018 02:35:06,5.097,4.6715
12/25/2018 02:36:06,5.097,4.6715
12/25/2018 02:37:06,5.098,4.6717
12/25/2018 02:38:06,5.098,4.6715
12/25/2018 02:39:06,5.1,4.6717
12/25/2018 02:40:06,5.1,4.6715
12/25/2018 02:41:06,5.1,4.6715
12/25/2018 02:42:06,5.102,4.6715
12/25/2018 02:43:06,5.102,4.6715
12/25/2018 02:44:06,5.103,4.6715
12/25/2018 02:45:06,5.103,4.6715
12/25/2018 02:46:06,5.103,4.6715
12/25/2018 02:47:06,5.105,4.6715
12/25/2018 02:48:06,5.105,4.6715
12/25/2018 02:49:06,5.105,4.6715
12/25/2018 02:50:06,5.105,4.6717
12/25/2018 02:51:06,5.106,4.6715
12/25/2018 02:52:06,5.106,4.6715
12/25/2018 02:53:06,5.106,4.6717
12/25/2018 02:54:06,5.108,4.6715
12/25/2018 02:55:06,5.108,4.6715
12/25/2018 02:56:06,5.108,4.6715
12/25/2018 02:57:06,5.11,4.6715
12/25/2018 02:58:06,5.11,4.6717
12/25/2018 02:59:06,5.11,4.6717
12/25/2018 03:00:06,5.11,4.6715
12/25/2018 03:01:06,5.111,4.6717
12/25/2018 03:02:06,5.111,4.6717
12/25/2018 03:03:06,5.111,4.6715
12/25/2018 03:04:06,5.113,4.6715
12/25/2018 03:05:06,5.113,4.6715
12/25/2018 03:06:06,5.113,4.6715
12/25/2018 03:07:06,5.115,4.6715
12/25/2018 03:08:06,5.115,4.6715
12/25/2018 03:09:06,5.115,4.6715
12/25/2018 03:10:06,5.116,4.6715
12/25/2018 03:11:06,5.116,4.6717
12/25/2018 03:12:06,5.116,4.6715
12/25/2018 03:13:06,5.118,4.6715
12/25/2018 03:14:06,5.118,4.6717
12/25/2018 03:15:06,5.118,4.6715
12/25/2018 03:16:06,5.119,4.6715
12/25/2018 03:17:06,5.119,4.6715
12/25/2018 03:18:06,5.121,4.6715
12/25/2018 03:19:06,5.121,4.6717
12/25/2018 03:20:06,5.121,4.6717
12/25/2018 03:21:06,5.123,4.6715
12/25/2018 03:22:06,5.123,4.6715
12/25/2018 03:23:06,5.123,4.6715
12/25/2018 03:24:06,5.124,4.6715
12/25/2018 03:25:06,5.124,4.6715
12/25/2018 03:26:06,5.126,4.6714
12/25/2018 03:27:06,5.126,4.6717
12/25/2018 03:28:06,5.126,4.6715
12/25/2018 03:29:06,5.127,4.6715
12/25/2018 03:30:06,5.127,4.6717
12/25/2018 03:31:06,5.129,4.6715
12/25/2018 03:32:06,5.129,4.6715
12/25/2018 03:33:06,5.129,4.6715
12/25/2018 03:34:06,5.131,4.6717
12/25/2018 03:35:06,5.131,4.6715
12/25/2018 03:36:06,5.132,4.6717
12/25/2018 03:37:06,5.132,4.6717
12/25/2018 03:38:06,5.134,4.6715
12/25/2018 03:39:06,5.134,4.6715
12/25/2018 03:40:06,5.134,4.6715
12/25/2018 03:41:06,5.135,4.6717
12/25/2018 03:42:06,5.135,4.6717
12/25/2018 03:43:06,5.137,4.6717
12/25/2018 03:44:06,5.137,4.6715
12/25/2018 03:45:06,5.137,4.6715
12/25/2018 03:46:06,5.139,4.6715
12/25/2018 03:47:06,5.139,4.6715
12/25/2018 03:48:06,5.14,4.6715
12/25/2018 03:49:06,5.14,4.6715
12/25/2018 03:50:06,5.142,4.6717
12/25/2018 03:51:06,5.142,4.6715
12/25/2018 03:52:06,5.144,4.6715
12/25/2018 03:53:06,5.144,4.6715
12/25/2018 03:54:06,5.144,4.6717
12/25/2018 03:55:06,5.145,4.6717
12/25/2018 03:56:06,5.145,4.6715
12/25/2018 03:57:06,5.147,4.6715
12/25/2018 03:58:06,5.147,4.6715
12/25/2018 03:59:06,5.147,4.6715
12/25/2018 04:00:06,5.148,4.6715
12/25/2018 04:01:06,5.148,4.6715
12/25/2018 04:02:06,5.148,4.6715
12/25/2018 04:03:06,5.15,4.6715
12/25/2018 04:04:06,5.15,4.6715
12/25/2018 04:05:06,5.152,4.6715
12/25/2018 04:06:06,5.152,4.6715
12/25/2018 04:07:06,5.152,4.6715
12/25/2018 04:08:06,5.153,4.6715
12/25/2018 04:09:06,5.153,4.6717
12/25/2018 04:10:06,5.153,4.6715
12/25/2018 04:11:06,5.155,4.6715
12/25/2018 04:12:06,5.155,4.6717
12/25/2018 04:13:06,5.155,4.6715
12/25/2018 04:14:06,5.156,4.6715
12/25/2018 04:15:06,5.156,4.6717
12/25/2018 04:16:06,5.156,4.6715
12/25/2018 04:17:06,5.158,4.6717
12/25/2018 04:18:06,5.158,4.6717
12/25/2018 04:19:06,5.158,4.6715
12/25/2018 04:20:06,5.16,4.6715
12/25/2018 04:21:06,5.16,4.6715
12/25/2018 04:22:06,5.16,4.6717
12/25/2018 04:23:06,5.161,4.6715
12/25/2018 04:24:06,5.161,4.6717
12/25/2018 04:25:06,5.161,4.6717
12/25/2018 04:26:06,5.163,4.6717
12/25/2018 04:27:06,5.163,4.6717
12/25/2018 04:28:06,5.163,4.6715
12/25/2018 04:29:06,5.163,4.6715
12/25/2018 04:30:06,5.164,4.6715
12/25/2018 04:31:06,5.164,4.6717
12/25/2018 04:32:06,5.164,4.6717
12/25/2018 04:33:06,5.164,4.6717
12/25/2018 04:34:06,5.166,4.6717
12/25/2018 04:35:06,5.166,4.6715
12/25/2018 04:36:06,5.166,4.6715
12/25/2018 04:37:06,5.168,4.6715
12/25/2018 04:38:06,5.168,4.6715
12/25/2018 04:39:06,5.168,4.6717
12/25/2018 04:40:06,5.168,4.6717
12/25/2018 04:41:06,5.169,4.6717
12/25/2018 04:42:06,5.169,4.6715
12/25/2018 04:43:06,5.169,4.6717
12/25/2018 04:44:06,5.171,4.6715
12/25/2018 04:45:06,5.171,4.6717
12/25/2018 04:46:06,5.171,4.6717
12/25/2018 04:47:06,5.171,4.6717
12/25/2018 04:48:06,5.173,4.6715
12/25/2018 04:49:06,5.173,4.6714
12/25/2018 04:50:06,5.173,4.6715
12/25/2018 04:51:06,5.173,4.6717
12/25/2018 04:52:06,5.174,4.6715
12/25/2018 04:53:06,5.174,4.6717
12/25/2018 04:54:06,5.174,4.6715
12/25/2018 04:55:06,5.176,4.6719
12/25/2018 04:56:06,5.176,4.6717
12/25/2018 04:57:06,5.176,4.6715
12/25/2018 04:58:06,5.176,4.6715
12/25/2018 04:59:06,5.177,4.6717
12/25/2018 05:00:06,5.177,4.6717
12/25/2018 05:01:06,5.177,4.6715
12/25/2018 05:02:06,5.177,4.6715
12/25/2018 05:03:06,5.179,4.6717
12/25/2018 05:04:06,5.179,4.6715
12/25/2018 05:05:06,5.179,4.6717
12/25/2018 05:06:06,5.179,4.6717
12/25/2018 05:07:06,5.179,4.6717
12/25/2018 05:08:06,5.181,4.6715
12/25/2018 05:09:06,5.181,4.6715
12/25/2018 05:10:06,5.181,4.6717
12/25/2018 05:11:06,5.181,4.6715
12/25/2018 05:12:06,5.182,4.6717
12/25/2018 05:13:06,5.182,4.6717
12/25/2018 05:14:06,5.182,4.6717
12/25/2018 05:15:06,5.182,4.6717
12/25/2018 05:16:06,5.182,4.6717
12/25/2018 05:17:06,5.184,4.6717
12/25/2018 05:18:06,5.184,4.6715
12/25/2018 05:19:06,5.184,4.6715
12/25/2018 05:20:06,5.184,4.6717
12/25/2018 05:21:06,5.184,4.6715
12/25/2018 05:22:06,5.184,4.6717
12/25/2018 05:23:06,5.185,4.6715
12/25/2018 05:24:06,5.185,4.6717
12/25/2018 05:25:06,5.185,4.6717
12/25/2018 05:26:06,5.185,4.6715
12/25/2018 05:27:06,5.185,4.6715
12/25/2018 05:28:06,5.185,4.6715
12/25/2018 05:29:06,5.185,4.6717
12/25/2018 05:30:06,5.185,4.6717
12/25/2018 05:31:06,5.187,4.6715
12/25/2018 05:32:06,5.187,4.6715
12/25/2018 05:33:06,5.187,4.6717
12/25/2018 05:34:06,5.187,4.6717
12/25/2018 05:35:06,5.187,4.6717
12/25/2018 05:36:06,5.187,4.6717
12/25/2018 05:37:06,5.187,4.6717
12/25/2018 05:38:06,5.189,4.6715
12/25/2018 05:39:06,5.189,4.6715
12/25/2018 05:40:06,5.189,4.6717
12/25/2018 05:41:06,5.189,4.6715
12/25/2018 05:42:06,5.189,4.6717
12/25/2018 05:43:06,5.189,4.6715
12/25/2018 05:44:06,5.189,4.6717
12/25/2018 05:45:06,5.189,4.6717
12/25/2018 05:46:06,5.189,4.6717
12/25/2018 05:47:06,5.189,4.6717
12/25/2018 05:48:06,5.189,4.6715
12/25/2018 05:49:06,5.189,4.6717
12/25/2018 05:50:06,5.189,4.6717
12/25/2018 05:51:06,5.189,4.6715
12/25/2018 05:52:06,5.189,4.6717
12/25/2018 05:53:06,5.189,4.6717
12/25/2018 05:54:06,5.189,4.6715
12/25/2018 05:55:06,5.189,4.6717
12/25/2018 05:56:06,5.189,4.6717
12/25/2018 05:57:06,5.189,4.6717
12/25/2018 05:58:06,5.189,4.6715
12/25/2018 05:59:06,5.189,4.6717
12/25/2018 06:00:06,5.189,4.6717
12/25/2018 06:01:06,5.189,4.6719
12/25/2018 06:02:06,5.189,4.6717
12/25/2018 06:03:06,5.189,4.6715
12/25/2018 06:04:06,5.189,4.6717
12/25/2018 06:05:06,5.189,4.6717
12/25/2018 06:06:06,5.189,4.6715
12/25/2018 06:07:06,5.189,4.6717
12/25/2018 06:08:06,5.189,4.6715
12/25/2018 06:09:06,5.189,4.6717
12/25/2018 06:10:06,5.189,4.6717
12/25/2018 06:11:06,5.189,4.6717
12/25/2018 06:12:06,5.189,4.6715
12/25/2018 06:13:06,5.189,4.6717
12/25/2018 06:14:06,5.189,4.6717
12/25/2018 06:15:06,5.189,4.6717
12/25/2018 06:16:06,5.187,4.6717
12/25/2018 06:17:06,5.187,4.6717
12/25/2018 06:18:06,5.187,4.6717
12/25/2018 06:19:06,5.187,4.6717
12/25/2018 06:20:06,5.187,4.6715
12/25/2018 06:21:06,5.187,4.6717
12/25/2018 06:22:06,5.187,4.6719
12/25/2018 06:23:06,5.187,4.6719
12/25/2018 06:24:06,5.187,4.6717
12/25/2018 06:25:06,5.187,4.6717
12/25/2018 06:26:06,5.187,4.6717
12/25/2018 06:27:06,5.187,4.6717
12/25/2018 06:28:06,5.187,4.6719
12/25/2018 06:29:06,5.187,4.6719
12/25/2018 06:30:06,5.187,4.6717
12/25/2018 06:31:06,5.187,4.6717
12/25/2018 06:32:06,5.187,4.6717
12/25/2018 06:33:06,5.187,4.6717
12/25/2018 06:34:06,5.187,4.6717
12/25/2018 06:35:06,5.187,4.6719
12/25/2018 06:36:06,5.187,4.6719
12/25/2018 06:37:06,5.187,4.6717
12/25/2018 06:38:06,5.187,4.6717
12/25/2018 06:39:06,5.185,4.6717
12/25/2018 06:40:06,5.185,4.6717
12/25/2018 06:41:06,5.185,4.6717
12/25/2018 06:42:06,5.185,4.6717
12/25/2018 06:43:06,5.185,4.6717
12/25/2018 06:44:06,5.185,4.6717
12/25/2018 06:45:06,5.185,4.6719
12/25/2018 06:46:06,5.185,4.6717
12/25/2018 06:47:06,5.185,4.6719
12/25/2018 06:48:06,5.185,4.6717
12/25/2018 06:49:06,5.185,4.6715
12/25/2018 06:50:06,5.185,4.6717
12/25/2018 06:51:06,5.185,4.6719
12/25/2018 06:52:06,5.185,4.6715
12/25/2018 06:53:06,5.185,4.6717
12/25/2018 06:54:06,5.185,4.6717
12/25/2018 06:55:06,5.185,4.6719
12/25/2018 06:56:06,5.185,4.6717
12/25/2018 06:57:06,5.185,4.6717
12/25/2018 06:58:06,5.185,4.6719
12/25/2018 06:59:06,5.185,4.6717
12/25/2018 07:00:06,5.185,4.6719
12/25/2018 07:01:06,5.185,4.6717
12/25/2018 07:02:06,5.184,4.6717
12/25/2018 07:03:06,5.184,4.6719
12/25/2018 07:04:06,5.184,4.6717
12/25/2018 07:05:06,5.184,4.6719
12/25/2018 07:06:06,5.184,4.6719
12/25/2018 07:07:06,5.184,4.6717
12/25/2018 07:08:06,5.184,4.6719
12/25/2018 07:09:06,5.184,4.6719
12/25/2018 07:10:06,5.184,4.6719
12/25/2018 07:11:06,5.184,4.6721
12/25/2018 07:12:06,5.184,4.6719
12/25/2018 07:13:06,5.184,4.6715
12/25/2018 07:14:06,5.182,4.6717
12/25/2018 07:15:06,5.182,4.6715
12/25/2018 07:16:06,5.182,4.6717
12/25/2018 07:17:06,5.182,4.6717
12/25/2018 07:18:06,5.182,4.6717
12/25/2018 07:19:06,5.182,4.6719
12/25/2018 07:20:06,5.182,4.6719
12/25/2018 07:21:06,5.181,4.6717
12/25/2018 07:22:06,5.181,4.6717
12/25/2018 07:23:06,5.181,4.6719
12/25/2018 07:24:06,5.181,4.6717
12/25/2018 07:25:06,5.181,4.6717
12/25/2018 07:26:06,5.181,4.6719
12/25/2018 07:27:06,5.179,4.6719
12/25/2018 07:28:06,5.179,4.6717
12/25/2018 07:29:06,5.179,4.6719
12/25/2018 07:30:06,5.179,4.6717
12/25/2018 07:31:06,5.179,4.6717
12/25/2018 07:32:06,5.177,4.6717
12/25/2018 07:33:06,5.177,4.6719
12/25/2018 07:34:06,5.177,4.6717
12/25/2018 07:35:06,5.177,4.6717
12/25/2018 07:36:06,5.176,4.6717
12/25/2018 07:37:06,5.176,4.6717
12/25/2018 07:38:06,5.176,4.6719
12/25/2018 07:39:06,5.174,4.6719
12/25/2018 07:40:06,5.174,4.6719
12/25/2018 07:41:06,5.174,4.6717
12/25/2018 07:42:06,5.174,4.6719
12/25/2018 07:43:06,5.173,4.6717
12/25/2018 07:44:06,5.173,4.6717
12/25/2018 07:45:06,5.173,4.6717
12/25/2018 07:46:06,5.171,4.6717
12/25/2018 07:47:06,5.171,4.6719
12/25/2018 07:48:06,5.171,4.6717
12/25/2018 07:49:06,5.169,4.6717
12/25/2018 07:50:06,5.169,4.6717
12/25/2018 07:51:06,5.169,4.6719
12/25/2018 07:52:06,5.168,4.6717
12/25/2018 07:53:06,5.168,4.6719
12/25/2018 07:54:06,5.168,4.6717
12/25/2018 07:55:06,5.166,4.6715
12/25/2018 07:56:06,5.166,4.6717
12/25/2018 07:57:06,5.166,4.6717
12/25/2018 07:58:06,5.164,4.6717
12/25/2018 07:59:06,5.164,4.6719
12/25/2018 08:00:06,5.164,4.6717
12/25/2018 08:01:06,5.163,4.6717
12/25/2018 08:02:06,5.163,4.6717
12/25/2018 08:03:06,5.163,4.6717
12/25/2018 08:04:06,5.161,4.6719
12/25/2018 08:05:06,5.161,4.6717
12/25/2018 08:06:06,5.16,4.6717
12/25/2018 08:07:06,5.16,4.6717
12/25/2018 08:08:06,5.16,4.6719
12/25/2018 08:09:06,5.158,4.6717
12/25/2018 08:10:06,5.158,4.6717
12/25/2018 08:11:06,5.158,4.6717
12/25/2018 08:12:06,5.156,4.6717
12/25/2018 08:13:06,5.156,4.6717
12/25/2018 08:14:06,5.155,4.6717
12/25/2018 08:15:06,5.155,4.6717
12/25/2018 08:16:06,5.155,4.6719
12/25/2018 08:17:06,5.153,4.6719
12/25/2018 08:18:06,5.153,4.6717
12/25/2018 08:19:06,5.153,4.6717
12/25/2018 08:20:06,5.152,4.6717
12/25/2018 08:21:06,5.152,4.6719
12/25/2018 08:22:06,5.152,4.6719
12/25/2018 08:23:06,5.15,4.6715
12/25/2018 08:24:06,5.15,4.6719
12/25/2018 08:25:06,5.15,4.6717
12/25/2018 08:26:06,5.148,4.6717
12/25/2018 08:27:06,5.148,4.6719
12/25/2018 08:28:06,5.148,4.6717
12/25/2018 08:29:06,5.147,4.6717
12/25/2018 08:30:06,5.147,4.6717
12/25/2018 08:31:06,5.147,4.6717
12/25/2018 08:32:06,5.145,4.6717
12/25/2018 08:33:06,5.145,4.6717
12/25/2018 08:34:06,5.145,4.6717
12/25/2018 08:35:06,5.145,4.6717
12/25/2018 08:36:06,5.144,4.6717
12/25/2018 08:37:06,5.144,4.6717
12/25/2018 08:38:06,5.144,4.6717
12/25/2018 08:39:06,5.144,4.6717
12/25/2018 08:40:06,5.142,4.6719
12/25/2018 08:41:06,5.142,4.6719
12/25/2018 08:42:06,5.142,4.6717
12/25/2018 08:43:06,5.142,4.6719
12/25/2018 08:44:06,5.14,4.6717
12/25/2018 08:45:06,5.14,4.6717
12/25/2018 08:46:06,5.14,4.6717
12/25/2018 08:47:06,5.14,4.6719
12/25/2018 08:48:06,5.14,4.6717
12/25/2018 08:49:06,5.14,4.6717
12/25/2018 08:50:06,5.139,4.6717
12/25/2018 08:51:06,5.139,4.6719
12/25/2018 08:52:06,5.139,4.6717
12/25/2018 08:53:06,5.139,4.6719
12/25/2018 08:54:06,5.139,4.6717
12/25/2018 08:55:06,5.139,4.6719
12/25/2018 08:56:06,5.137,4.6717
12/25/2018 08:57:06,5.137,4.6717
12/25/2018 08:58:06,5.137,4.6717
12/25/2018 08:59:06,5.137,4.6719
12/25/2018 09:00:06,5.137,4.6719
12/25/2018 09:01:06,5.137,4.6715
12/25/2018 09:02:06,5.137,4.6717
12/25/2018 09:03:06,5.137,4.6717
12/25/2018 09:04:06,5.135,4.6717
12/25/2018 09:05:06,5.135,4.6719
12/25/2018 09:06:06,5.135,4.6717
12/25/2018 09:07:06,5.135,4.6719
12/25/2018 09:08:06,5.135,4.6717
12/25/2018 09:09:06,5.135,4.6717
12/25/2018 09:10:06,5.135,4.6717
12/25/2018 09:11:06,5.135,4.6719
12/25/2018 09:12:06,5.135,4.6717
12/25/2018 09:13:06,5.135,4.6717
12/25/2018 09:14:06,5.135,4.6717
12/25/2018 09:15:06,5.135,4.6717
12/25/2018 09:16:06,5.134,4.6717
12/25/2018 09:17:06,5.134,4.6719
12/25/2018 09:18:06,5.134,4.6717
12/25/2018 09:19:06,5.134,4.6717
12/25/2018 09:20:06,5.134,4.6717
12/25/2018 09:21:06,5.134,4.6717
12/25/2018 09:22:06,5.134,4.6717
12/25/2018 09:23:06,5.134,4.6717
12/25/2018 09:24:06,5.134,4.6715
12/25/2018 09:25:06,5.134,4.6717
12/25/2018 09:26:06,5.134,4.6715
12/25/2018 09:27:06,5.134,4.6717
12/25/2018 09:28:06,5.134,4.6717
12/25/2018 09:29:06,5.134,4.6717
12/25/2018 09:30:06,5.134,4.6717
12/25/2018 09:31:06,5.134,4.6717
12/25/2018 09:32:06,5.134,4.6717
12/25/2018 09:33:06,5.134,4.6717
12/25/2018 09:34:06,5.134,4.6717
12/25/2018 09:35:06,5.134,4.6717
12/25/2018 09:36:06,5.134,4.6715
12/25/2018 09:37:06,5.134,4.6719
12/25/2018 09:38:06,5.134,4.6717
12/25/2018 09:39:06,5.134,4.6717
12/25/2018 09:40:06,5.134,4.6717
12/25/2018 09:41:06,5.134,4.6715
12/25/2018 09:42:06,5.134,4.6717
12/25/2018 09:43:06,5.134,4.6717
12/25/2018 09:44:06,5.134,4.6717
12/25/2018 09:45:06,5.134,4.6717
12/25/2018 09:46:06,5.134,4.6717
12/25/2018 09:47:06,5.134,4.6715
12/25/2018 09:48:06,5.134,4.6715
12/25/2018 09:49:06,5.134,4.6717
12/25/2018 09:50:06,5.134,4.6717
12/25/2018 09:51:06,5.134,4.6717
12/25/2018 09:52:06,5.134,4.6717
12/25/2018 09:53:06,5.134,4.6717
12/25/2018 09:54:06,5.134,4.6717
12/25/2018 09:55:06,5.134,4.6715
12/25/2018 09:56:06,5.134,4.6717
12/25/2018 09:57:06,5.134,4.6717
12/25/2018 09:58:06,5.134,4.6717
12/25/2018 09:59:06,5.134,4.6717
12/25/2018 10:00:06,5.134,4.6717
12/25/2018 10:01:06,5.134,4.6717
12/25/2018 10:02:06,5.134,4.6717
12/25/2018 10:03:06,5.134,4.6717
12/25/2018 10:04:06,5.134,4.6717
12/25/2018 10:05:06,5.134,4.6717
12/25/2018 10:06:06,5.134,4.6717
12/25/2018 10:07:06,5.134,4.6717
12/25/2018 10:08:06,5.134,4.6717
12/25/2018 10:09:06,5.134,4.6717
12/25/2018 10:10:06,5.134,4.6717
12/25/2018 10:11:06,5.132,4.6717
12/25/2018 10:12:06,5.132,4.6717
12/25/2018 10:13:06,5.132,4.6717
12/25/2018 10:14:06,5.132,4.6717
12/25/2018 10:15:06,5.132,4.6717
12/25/2018 10:16:06,5.132,4.6717
12/25/2018 10:17:06,5.131,4.6717
12/25/2018 10:18:06,5.131,4.6717
12/25/2018 10:19:06,5.131,4.6717
12/25/2018 10:20:06,5.131,4.6717
12/25/2018 10:21:06,5.131,4.6717
12/25/2018 10:22:06,5.129,4.6717
12/25/2018 10:23:06,5.129,4.6717
12/25/2018 10:24:06,5.129,4.6717
12/25/2018 10:25:06,5.129,4.6719
12/25/2018 10:26:06,5.127,4.6717
12/25/2018 10:27:06,5.127,4.6717
12/25/2018 10:28:06,5.127,4.6717
12/25/2018 10:29:06,5.126,4.6717
12/25/2018 10:30:06,5.126,4.6717
12/25/2018 10:31:06,5.126,4.6719
12/25/2018 10:32:06,5.124,4.6717
12/25/2018 10:33:06,5.124,4.6715
12/25/2018 10:34:06,5.124,4.6717
12/25/2018 10:35:06,5.123,4.6714
12/25/2018 10:36:06,5.123,4.6717
12/25/2018 10:37:06,5.123,4.6717
12/25/2018 10:38:06,5.121,4.6717
12/25/2018 10:39:06,5.121,4.6715
12/25/2018 10:40:06,5.121,4.6717
12/25/2018 10:41:06,5.119,4.6717
12/25/2018 10:42:06,5.119,4.6717
12/25/2018 10:43:06,5.118,4.6717
12/25/2018 10:44:06,5.118,4.6717
12/25/2018 10:45:06,5.116,4.6717
12/25/2018 10:46:06,5.116,4.6717
12/25/2018 10:47:06,5.116,4.6717
12/25/2018 10:48:06,5.115,4.6719
12/25/2018 10:49:06,5.115,4.6717
12/25/2018 10:50:06,5.113,4.6715
12/25/2018 10:51:06,5.113,4.6717
12/25/2018 10:52:06,5.111,4.6715
12/25/2018 10:53:06,5.111,4.6717
12/25/2018 10:54:06,5.111,4.6717
12/25/2018 10:55:06,5.11,4.6717
12/25/2018 10:56:06,5.11,4.6717
12/25/2018 10:57:06,5.108,4.6717
12/25/2018 10:58:06,5.108,4.6717
12/25/2018 10:59:06,5.106,4.6717
12/25/2018 11:00:06,5.106,4.6717
12/25/2018 11:01:06,5.105,4.6717
12/25/2018 11:02:06,5.105,4.6717
12/25/2018 11:03:06,5.103,4.6717
12/25/2018 11:04:06,5.103,4.6717
12/25/2018 11:05:06,5.102,4.6717
12/25/2018 11:06:06,5.102,4.6717
12/25/2018 11:07:06,5.1,4.6717
12/25/2018 11:08:06,5.1,4.6717
12/25/2018 11:09:06,5.1,4.6715
12/25/2018 11:10:06,5.098,4.6719
12/25/2018 11:11:06,5.098,4.6719
12/25/2018 11:12:06,5.097,4.6719
12/25/2018 11:13:06,5.097,4.6717
12/25/2018 11:14:06,5.095,4.6717
12/25/2018 11:15:06,5.095,4.6717
12/25/2018 11:16:06,5.094,4.6717
12/25/2018 11:17:06,5.094,4.6717
12/25/2018 11:18:06,5.092,4.6717
12/25/2018 11:19:06,5.092,4.6719
12/25/2018 11:20:06,5.09,4.6719
12/25/2018 11:21:06,5.09,4.6717
12/25/2018 11:22:06,5.089,4.6719
12/25/2018 11:23:06,5.089,4.6717
12/25/2018 11:24:06,5.087,4.6717
12/25/2018 11:25:06,5.087,4.6717
12/25/2018 11:26:06,5.085,4.6715
12/25/2018 11:27:06,5.085,4.6719
12/25/2018 11:28:06,5.084,4.6719
12/25/2018 11:29:06,5.084,4.6717
12/25/2018 11:30:06,5.082,4.6719
12/25/2018 11:31:06,5.082,4.6717
12/25/2018 11:32:06,5.081,4.6717
12/25/2018 11:33:06,5.079,4.6717
12/25/2018 11:34:06,5.079,4.6717
12/25/2018 11:35:06,5.077,4.6717
12/25/2018 11:36:06,5.077,4.6717
12/25/2018 11:37:06,5.076,4.6717
12/25/2018 11:38:06,5.076,4.6717
12/25/2018 11:39:06,5.074,4.6719
12/25/2018 11:40:06,5.074,4.6717
12/25/2018 11:41:06,5.073,4.6715
12/25/2018 11:42:06,5.071,4.6717
12/25/2018 11:43:06,5.071,4.6717
12/25/2018 11:44:06,5.069,4.6719
12/25/2018 11:45:06,5.069,4.6719
12/25/2018 11:46:06,5.068,4.6717
12/25/2018 11:47:06,5.068,4.6717
12/25/2018 11:48:06,5.066,4.6719
12/25/2018 11:49:06,5.066,4.6717
12/25/2018 11:50:06,5.065,4.6717
12/25/2018 11:51:06,5.065,4.6717
12/25/2018 11:52:06,5.063,4.6719
12/25/2018 11:53:06,5.063,4.6717
12/25/2018 11:54:06,5.061,4.6719
12/25/2018 11:55:06,5.06,4.6717
12/25/2018 11:56:06,5.06,4.6717
12/25/2018 11:57:06,5.058,4.6717
12/25/2018 11:58:06,5.058,4.6717
12/25/2018 11:59:06,5.056,4.6719
12/25/2018 12:00:06,5.056,4.6719
12/25/2018 12:01:06,5.055,4.6717
12/25/2018 12:02:06,5.053,4.6717
12/25/2018 12:03:06,5.053,4.6719
12/25/2018 12:04:06,5.052,4.6717
12/25/2018 12:05:06,5.052,4.6717
12/25/2018 12:06:06,5.05,4.6719
12/25/2018 12:07:06,5.05,4.6717
12/25/2018 12:08:06,5.048,4.6717
12/25/2018 12:09:06,5.047,4.6719
12/25/2018 12:10:06,5.047,4.6719
12/25/2018 12:11:06,5.045,4.6717
12/25/2018 12:12:06,5.045,4.6719
12/25/2018 12:13:06,5.044,4.6717
12/25/2018 12:14:06,5.042,4.6717
12/25/2018 12:15:06,5.042,4.6717
12/25/2018 12:16:06,5.04,4.6717
12/25/2018 12:17:06,5.04,4.6717
12/25/2018 12:18:06,5.039,4.6719
12/25/2018 12:19:06,5.039,4.6717
12/25/2018 12:20:06,5.037,4.6717
12/25/2018 12:21:06,5.035,4.6717
12/25/2018 12:22:06,5.035,4.6719
12/25/2018 12:23:06,5.034,4.6719
12/25/2018 12:24:06,5.034,4.6717
12/25/2018 12:25:06,5.032,4.6719
12/25/2018 12:26:06,5.031,4.6717
12/25/2018 12:27:06,5.031,4.6717
12/25/2018 12:28:06,5.029,4.6719
12/25/2018 12:29:06,5.029,4.6719
12/25/2018 12:30:06,5.027,4.6717
12/25/2018 12:31:06,5.026,4.6717
12/25/2018 12:32:06,5.026,4.6717
12/25/2018 12:33:06,5.024,4.6719
12/25/2018 12:34:06,5.024,4.6717
12/25/2018 12:35:06,5.023,4.6719
12/25/2018 12:36:06,5.021,4.6719
12/25/2018 12:37:06,5.021,4.6717
12/25/2018 12:38:06,5.019,4.6717
12/25/2018 12:39:06,5.019,4.6717
12/25/2018 12:40:06,5.018,4.6719
12/25/2018 12:41:06,5.016,4.6717
12/25/2018 12:42:06,5.016,4.6719
12/25/2018 12:43:06,5.014,4.6719
12/25/2018 12:44:06,5.013,4.6719
12/25/2018 12:45:06,5.013,4.6717
12/25/2018 12:46:06,5.011,4.6717
12/25/2018 12:47:06,5.01,4.6717
12/25/2018 12:48:06,5.01,4.6717
12/25/2018 12:49:06,5.008,4.6719
12/25/2018 12:50:06,5.008,4.6717
12/25/2018 12:51:06,5.006,4.6719
12/25/2018 12:52:06,5.005,4.6719
12/25/2018 12:53:06,5.005,4.6719
12/25/2018 12:54:06,5.003,4.6717
12/25/2018 12:55:06,5.002,4.6717
12/25/2018 12:56:06,5.002,4.6719
12/25/2018 12:57:06,5,4.6719
12/25/2018 12:58:06,5,4.6719
12/25/2018 12:59:06,4.998,4.6719
12/25/2018 13:00:06,4.997,4.6719
12/25/2018 13:01:06,4.997,4.6717
12/25/2018 13:02:06,4.995,4.6717
12/25/2018 13:03:06,4.993,4.6717
12/25/2018 13:04:06,4.993,4.6719
12/25/2018 13:05:06,4.992,4.6717
12/25/2018 13:06:06,4.992,4.6717
12/25/2018 13:07:06,4.99,4.6717
12/25/2018 13:08:06,4.989,4.6717
12/25/2018 13:09:06,4.989,4.6717
12/25/2018 13:10:06,4.987,4.6719
12/25/2018 13:11:06,4.987,4.6719
12/25/2018 13:12:06,4.985,4.6719
12/25/2018 13:13:06,4.985,4.6721
12/25/2018 13:14:06,4.984,4.6717
12/25/2018 13:15:06,4.982,4.6717
12/25/2018 13:16:06,4.982,4.6721
12/25/2018 13:17:06,4.981,4.6717
12/25/2018 13:18:06,4.981,4.6719
12/25/2018 13:19:06,4.979,4.6719
12/25/2018 13:20:06,4.977,4.6717
12/25/2018 13:21:06,4.977,4.6717
12/25/2018 13:22:06,4.976,4.6719
12/25/2018 13:23:06,4.976,4.6719
12/25/2018 13:24:06,4.974,4.6719
12/25/2018 13:25:06,4.974,4.6719
12/25/2018 13:26:06,4.973,4.6719
12/25/2018 13:27:06,4.973,4.6719
12/25/2018 13:28:06,4.971,4.6717
12/25/2018 13:29:06,4.969,4.6719
12/25/2018 13:30:06,4.969,4.6719
12/25/2018 13:31:06,4.968,4.6717
12/25/2018 13:32:06,4.968,4.6719
12/25/2018 13:33:06,4.966,4.6719
12/25/2018 13:34:06,4.966,4.6717
12/25/2018 13:35:06,4.964,4.6717
12/25/2018 13:36:06,4.963,4.6719
12/25/2018 13:37:06,4.963,4.6719
12/25/2018 13:38:06,4.961,4.6717
12/25/2018 13:39:06,4.961,4.6715
12/25/2018 13:40:06,4.96,4.6717
12/25/2018 13:41:06,4.96,4.6717
12/25/2018 13:42:06,4.958,4.6719
12/25/2018 13:43:06,4.956,4.6719
12/25/2018 13:44:06,4.956,4.6719
12/25/2018 13:45:06,4.955,4.6717
12/25/2018 13:46:06,4.955,4.6717
12/25/2018 13:47:06,4.953,4.6719
12/25/2018 13:48:06,4.953,4.6717
12/25/2018 13:49:06,4.952,4.6719
12/25/2018 13:50:06,4.95,4.6719
12/25/2018 13:51:06,4.95,4.6719
12/25/2018 13:52:06,4.948,4.6719
12/25/2018 13:53:06,4.948,4.6717
12/25/2018 13:54:06,4.947,4.6719
12/25/2018 13:55:06,4.947,4.6717
12/25/2018 13:56:06,4.945,4.6717
12/25/2018 13:57:06,4.943,4.6719
12/25/2018 13:58:06,4.943,4.6717
12/25/2018 13:59:06,4.942,4.6719
12/25/2018 14:00:06,4.942,4.6717
12/25/2018 14:01:06,4.94,4.6719
12/25/2018 14:02:06,4.939,4.6717
12/25/2018 14:03:06,4.939,4.6717
12/25/2018 14:04:06,4.937,4.6717
12/25/2018 14:05:06,4.937,4.6719
12/25/2018 14:06:06,4.935,4.6719
12/25/2018 14:07:06,4.935,4.6719
12/25/2018 14:08:06,4.934,4.6717
12/25/2018 14:09:06,4.932,4.6717
12/25/2018 14:10:06,4.932,4.6719
12/25/2018 14:11:06,4.93,4.6719
12/25/2018 14:12:06,4.93,4.6717
12/25/2018 14:13:06,4.929,4.6717
12/25/2018 14:14:06,4.927,4.6719
12/25/2018 14:15:06,4.927,4.6719
12/25/2018 14:16:06,4.926,4.6717
12/25/2018 14:17:06,4.926,4.6717
12/25/2018 14:18:06,4.924,4.6717
12/25/2018 14:19:06,4.924,4.6717
12/25/2018 14:20:06,4.922,4.6719
12/25/2018 14:21:06,4.921,4.6719
12/25/2018 14:22:06,4.921,4.6719
12/25/2018 14:23:06,4.919,4.6717
12/25/2018 14:24:06,4.919,4.6719
12/25/2018 14:25:06,4.918,4.6717
12/25/2018 14:26:06,4.918,4.6719
12/25/2018 14:27:06,4.916,4.6717
12/25/2018 14:28:06,4.914,4.6719
12/25/2018 14:29:06,4.914,4.6719
12/25/2018 14:30:06,4.913,4.6719
12/25/2018 14:31:06,4.913,4.6719
12/25/2018 14:32:06,4.911,4.6719
12/25/2018 14:33:06,4.911,4.6719
12/25/2018 14:34:06,4.909,4.6719
12/25/2018 14:35:06,4.909,4.6717
12/25/2018 14:36:06,4.908,4.6719
12/25/2018 14:37:06,4.906,4.6719
12/25/2018 14:38:06,4.906,4.6717
12/25/2018 14:39:06,4.905,4.6719
12/25/2018 14:40:06,4.905,4.6719
12/25/2018 14:41:06,4.903,4.6719
12/25/2018 14:42:06,4.903,4.6719
12/25/2018 14:43:06,4.901,4.6717
12/25/2018 14:44:06,4.901,4.6717
12/25/2018 14:45:06,4.9,4.6719
12/25/2018 14:46:06,4.9,4.6719
12/25/2018 14:47:06,4.898,4.6715
12/25/2018 14:48:06,4.898,4.6717
12/25/2018 14:49:06,4.897,4.6717
12/25/2018 14:50:06,4.897,4.6719
12/25/2018 14:51:06,4.895,4.6717
12/25/2018 14:52:06,4.895,4.6719
12/25/2018 14:53:06,4.893,4.6717
12/25/2018 14:54:06,4.893,4.6719
12/25/2018 14:55:06,4.892,4.6717
12/25/2018 14:56:06,4.892,4.6719
12/25/2018 14:57:06,4.892,4.6717
12/25/2018 14:58:06,4.89,4.6719
12/25/2018 14:59:06,4.89,4.6719
12/25/2018 15:00:06,4.888,4.6719
12/25/2018 15:01:06,4.888,4.6717
12/25/2018 15:02:06,4.887,4.6719
12/25/2018 15:03:06,4.887,4.6719
12/25/2018 15:04:06,4.885,4.6719
12/25/2018 15:05:06,4.885,4.6717
12/25/2018 15:06:06,4.884,4.6721
12/25/2018 15:07:06,4.884,4.6717
12/25/2018 15:08:06,4.884,4.6719
12/25/2018 15:09:06,4.882,4.6721
12/25/2018 15:10:06,4.882,4.6719
12/25/2018 15:11:06,4.88,4.6719
12/25/2018 15:12:06,4.88,4.6719
12/25/2018 15:13:06,4.879,4.6719
12/25/2018 15:14:06,4.879,4.6719
12/25/2018 15:15:06,4.877,4.6719
12/25/2018 15:16:06,4.877,4.6719
12/25/2018 15:17:06,4.877,4.6717
12/25/2018 15:18:06,4.876,4.6717
12/25/2018 15:19:06,4.876,4.6717
12/25/2018 15:20:06,4.874,4.6719
12/25/2018 15:21:06,4.874,4.6719
12/25/2018 15:22:06,4.872,4.6717
12/25/2018 15:23:06,4.872,4.6719
12/25/2018 15:24:06,4.871,4.6719
12/25/2018 15:25:06,4.871,4.6719
12/25/2018 15:26:06,4.871,4.6719
12/25/2018 15:27:06,4.869,4.6719
12/25/2018 15:28:06,4.869,4.6719
12/25/2018 15:29:06,4.867,4.6719
12/25/2018 15:30:06,4.867,4.6717
12/25/2018 15:31:06,4.866,4.6719
12/25/2018 15:32:06,4.866,4.6717
12/25/2018 15:33:06,4.866,4.6719
12/25/2018 15:34:06,4.864,4.6719
12/25/2018 15:35:06,4.864,4.6717
12/25/2018 15:36:06,4.863,4.6719
12/25/2018 15:37:06,4.863,4.6719
12/25/2018 15:38:06,4.861,4.6717
12/25/2018 15:39:06,4.861,4.6719
12/25/2018 15:40:06,4.859,4.6719
12/25/2018 15:41:06,4.859,4.6717
12/25/2018 15:42:06,4.859,4.6717
12/25/2018 15:43:06,4.858,4.6717
12/25/2018 15:44:06,4.858,4.6719
12/25/2018 15:45:06,4.856,4.6717
12/25/2018 15:46:06,4.856,4.6717
12/25/2018 15:47:06,4.856,4.6719
12/25/2018 15:48:06,4.854,4.6717
12/25/2018 15:49:06,4.854,4.6717
12/25/2018 15:50:06,4.853,4.6717
12/25/2018 15:51:06,4.853,4.6719
12/25/2018 15:52:06,4.853,4.6717
12/25/2018 15:53:06,4.851,4.6719
12/25/2018 15:54:06,4.851,4.6719
12/25/2018 15:55:06,4.85,4.6719
12/25/2018 15:56:06,4.85,4.6719
12/25/2018 15:57:06,4.85,4.6719
12/25/2018 15:58:06,4.848,4.6719
12/25/2018 15:59:06,4.848,4.6719
12/25/2018 16:00:06,4.846,4.6719
12/25/2018 16:01:06,4.846,4.6717
12/25/2018 16:02:06,4.845,4.6717
12/25/2018 16:03:06,4.845,4.6719
12/25/2018 16:04:06,4.845,4.6719
12/25/2018 16:05:06,4.843,4.6717
12/25/2018 16:06:06,4.843,4.6719
12/25/2018 16:07:06,4.842,4.6717
12/25/2018 16:08:06,4.842,4.6719
12/25/2018 16:09:06,4.842,4.6717
12/25/2018 16:10:06,4.84,4.6717
12/25/2018 16:11:06,4.84,4.6719
12/25/2018 16:12:06,4.838,4.6717
12/25/2018 16:13:06,4.838,4.6719
12/25/2018 16:14:06,4.838,4.6717
12/25/2018 16:15:06,4.837,4.6719
12/25/2018 16:16:06,4.837,4.6719
12/25/2018 16:17:06,4.835,4.6719
12/25/2018 16:18:06,4.835,4.6719
12/25/2018 16:19:06,4.835,4.6717
12/25/2018 16:20:06,4.833,4.6719
12/25/2018 16:21:06,4.833,4.6719
12/25/2018 16:22:06,4.833,4.6719
12/25/2018 16:23:06,4.832,4.6717
12/25/2018 16:24:06,4.832,4.6719
12/25/2018 16:25:06,4.83,4.6719
12/25/2018 16:26:06,4.83,4.6719
12/25/2018 16:27:06,4.83,4.6719
12/25/2018 16:28:06,4.829,4.6717
12/25/2018 16:29:06,4.829,4.6719
12/25/2018 16:30:06,4.827,4.6717
12/25/2018 16:31:06,4.827,4.6719
12/25/2018 16:32:06,4.827,4.6719
12/25/2018 16:33:06,4.825,4.6721
12/25/2018 16:34:06,4.825,4.6719
12/25/2018 16:35:06,4.824,4.6721
12/25/2018 16:36:06,4.824,4.6719
12/25/2018 16:37:06,4.822,4.6721
12/25/2018 16:38:06,4.822,4.6717
12/25/2018 16:39:06,4.822,4.6723
12/25/2018 16:40:06,4.821,4.6719
12/25/2018 16:41:06,4.821,4.6719
12/25/2018 16:42:06,4.819,4.6717
12/25/2018 16:43:06,4.819,4.6719
12/25/2018 16:44:06,4.817,4.6717
12/25/2018 16:45:06,4.817,4.6717
12/25/2018 16:46:06,4.816,4.6719
12/25/2018 16:47:06,4.816,4.6717
12/25/2018 16:48:06,4.816,4.6719
12/25/2018 16:49:06,4.814,4.6717
12/25/2018 16:50:06,4.814,4.6717
12/25/2018 16:51:06,4.812,4.6719
12/25/2018 16:52:06,4.812,4.6719
12/25/2018 16:53:06,4.811,4.6719
12/25/2018 16:54:06,4.811,4.6717
12/25/2018 16:55:06,4.809,4.6717
12/25/2018 16:56:06,4.809,4.6717
12/25/2018 16:57:06,4.808,4.6719
12/25/2018 16:58:06,4.808,4.6719
12/25/2018 16:59:06,4.808,4.6719
12/25/2018 17:00:06,4.806,4.6719
12/25/2018 17:01:06,4.806,4.6719
12/25/2018 17:02:06,4.804,4.6717
12/25/2018 17:03:06,4.804,4.6719
12/25/2018 17:04:06,4.803,4.6719
12/25/2018 17:05:06,4.803,4.6717
12/25/2018 17:06:06,4.803,4.6721
12/25/2018 17:07:06,4.801,4.6719
12/25/2018 17:08:06,4.801,4.6719
12/25/2018 17:09:06,4.799,4.6721
12/25/2018 17:10:06,4.799,4.6719
12/25/2018 17:11:06,4.799,4.6719
12/25/2018 17:12:06,4.798,4.6717
12/25/2018 17:13:06,4.798,4.6717
12/25/2018 17:14:06,4.796,4.6719
12/25/2018 17:15:06,4.796,4.6719
12/25/2018 17:16:06,4.796,4.6717
12/25/2018 17:17:06,4.795,4.6719
12/25/2018 17:18:06,4.795,4.6719
12/25/2018 17:19:06,4.793,4.6719
12/25/2018 17:20:06,4.793,4.6719
12/25/2018 17:21:06,4.793,4.6719
12/25/2018 17:22:06,4.791,4.6719
12/25/2018 17:23:06,4.791,4.6719
12/25/2018 17:24:06,4.791,4.6719
12/25/2018 17:25:06,4.79,4.6717
12/25/2018 17:26:06,4.79,4.6719
12/25/2018 17:27:06,4.788,4.6719
12/25/2018 17:28:06,4.788,4.6717
12/25/2018 17:29:06,4.788,4.6719
12/25/2018 17:30:06,4.787,4.6719
12/25/2018 17:31:06,4.787,4.6719
12/25/2018 17:32:06,4.787,4.6721
12/25/2018 17:33:06,4.785,4.6719
12/25/2018 17:34:06,4.785,4.6719
12/25/2018 17:35:06,4.785,4.6719
12/25/2018 17:36:06,4.783,4.6719
12/25/2018 17:37:06,4.783,4.6721
12/25/2018 17:38:06,4.783,4.6719
12/25/2018 17:39:06,4.782,4.6719
12/25/2018 17:40:06,4.782,4.6719
12/25/2018 17:41:06,4.782,4.6717
12/25/2018 17:42:06,4.78,4.6719
12/25/2018 17:43:06,4.78,4.6719
12/25/2018 17:44:06,4.78,4.6721
12/25/2018 17:45:06,4.778,4.6719
12/25/2018 17:46:06,4.778,4.6717
12/25/2018 17:47:06,4.778,4.6721
12/25/2018 17:48:06,4.777,4.6721
12/25/2018 17:49:06,4.777,4.6719
12/25/2018 17:50:06,4.777,4.6719
12/25/2018 17:51:06,4.775,4.6719
12/25/2018 17:52:06,4.775,4.6719
12/25/2018 17:53:06,4.775,4.6719
12/25/2018 17:54:06,4.774,4.6719
12/25/2018 17:55:06,4.774,4.6719
12/25/2018 17:56:06,4.774,4.6719
12/25/2018 17:57:06,4.772,4.6719
12/25/2018 17:58:06,4.772,4.6717
12/25/2018 17:59:06,4.772,4.6719
12/25/2018 18:00:06,4.77,4.6719
12/25/2018 18:01:06,4.77,4.6719
12/25/2018 18:02:06,4.769,4.6719
12/25/2018 18:03:06,4.769,4.6721
12/25/2018 18:04:06,4.769,4.6721
12/25/2018 18:05:06,4.767,4.6717
12/25/2018 18:06:06,4.767,4.6719
12/25/2018 18:07:06,4.767,4.6721
12/25/2018 18:08:06,4.765,4.6721
12/25/2018 18:09:06,4.765,4.6719
12/25/2018 18:10:06,4.765,4.6721
12/25/2018 18:11:06,4.764,4.6719
12/25/2018 18:12:06,4.764,4.6719
12/25/2018 18:13:06,4.764,4.6719
12/25/2018 18:14:06,4.762,4.6719
12/25/2018 18:15:06,4.762,4.6721
12/25/2018 18:16:06,4.762,4.6721
12/25/2018 18:17:06,4.761,4.6719
12/25/2018 18:18:06,4.761,4.6719
12/25/2018 18:19:06,4.761,4.6719
12/25/2018 18:20:06,4.759,4.6717
12/25/2018 18:21:06,4.759,4.6717
12/25/2018 18:22:06,4.759,4.6719
12/25/2018 18:23:06,4.757,4.6719
12/25/2018 18:24:06,4.757,4.6719
12/25/2018 18:25:06,4.756,4.6721
12/25/2018 18:26:06,4.756,4.6719
12/25/2018 18:27:06,4.756,4.6719
12/25/2018 18:28:06,4.754,4.6719
12/25/2018 18:29:06,4.754,4.6721
12/25/2018 18:30:06,4.754,4.6719
12/25/2018 18:31:06,4.753,4.6719
12/25/2018 18:32:06,4.753,4.6721
12/25/2018 18:33:06,4.753,4.6721
12/25/2018 18:34:06,4.751,4.6721
12/25/2018 18:35:06,4.751,4.6721
12/25/2018 18:36:06,4.751,4.6719
12/25/2018 18:37:06,4.749,4.6721
12/25/2018 18:38:06,4.749,4.6721
12/25/2018 18:39:06,4.748,4.6719
12/25/2018 18:40:06,4.748,4.6721
12/25/2018 18:41:06,4.748,4.6719
12/25/2018 18:42:06,4.746,4.6719
12/25/2018 18:43:06,4.746,4.6719
12/25/2018 18:44:06,4.746,4.6719
12/25/2018 18:45:06,4.744,4.6721
12/25/2018 18:46:06,4.744,4.6721
12/25/2018 18:47:06,4.744,4.6719
12/25/2018 18:48:06,4.743,4.6719
12/25/2018 18:49:06,4.743,4.6721
12/25/2018 18:50:06,4.743,4.6719
12/25/2018 18:51:06,4.741,4.6721
12/25/2018 18:52:06,4.741,4.6719
12/25/2018 18:53:06,4.741,4.6719
12/25/2018 18:54:06,4.74,4.6721
12/25/2018 18:55:06,4.74,4.6717
12/25/2018 18:56:06,4.738,4.6721
12/25/2018 18:57:06,4.738,4.6719
12/25/2018 18:58:06,4.738,4.6717
12/25/2018 18:59:06,4.736,4.6721
12/25/2018 19:00:06,4.736,4.6721
12/25/2018 19:01:06,4.736,4.6719
12/25/2018 19:02:06,4.735,4.6719
12/25/2018 19:03:06,4.735,4.6721
12/25/2018 19:04:06,4.735,4.6717
12/25/2018 19:05:06,4.733,4.6721
12/25/2018 19:06:06,4.733,4.6719
12/25/2018 19:07:06,4.733,4.6721
12/25/2018 19:08:06,4.731,4.6721
12/25/2018 19:09:06,4.731,4.6717
12/25/2018 19:10:06,4.731,4.6719
12/25/2018 19:11:06,4.73,4.6721
12/25/2018 19:12:06,4.73,4.6721
12/25/2018 19:13:06,4.73,4.6721
12/25/2018 19:14:06,4.728,4.6721
12/25/2018 19:15:06,4.728,4.6721
12/25/2018 19:16:06,4.728,4.6719
12/25/2018 19:17:06,4.727,4.6723
12/25/2018 19:18:06,4.727,4.6719
12/25/2018 19:19:06,4.725,4.6721
12/25/2018 19:20:06,4.725,4.6723
12/25/2018 19:21:06,4.725,4.6717
12/25/2018 19:22:06,4.723,4.6723
12/25/2018 19:23:06,4.723,4.6721
12/25/2018 19:24:06,4.723,4.6721
12/25/2018 19:25:06,4.722,4.6723
12/25/2018 19:26:06,4.722,4.6721
12/25/2018 19:27:06,4.722,4.6723
12/25/2018 19:28:06,4.72,4.6721
12/25/2018 19:29:06,4.72,4.6719
12/25/2018 19:30:06,4.72,4.6721
12/25/2018 19:31:06,4.718,4.6719
12/25/2018 19:32:06,4.718,4.6723
12/25/2018 19:33:06,4.718,4.6723
12/25/2018 19:34:06,4.717,4.6721
12/25/2018 19:35:06,4.717,4.6721
12/25/2018 19:36:06,4.717,4.6721
12/25/2018 19:37:06,4.715,4.6719
12/25/2018 19:38:06,4.715,4.6721
12/25/2018 19:39:06,4.715,4.6723
12/25/2018 19:40:06,4.714,4.6721
12/25/2018 19:41:06,4.714,4.6721
12/25/2018 19:42:06,4.714,4.6719
12/25/2018 19:43:06,4.712,4.6721
12/25/2018 19:44:06,4.712,4.6721
12/25/2018 19:45:06,4.712,4.6721
12/25/2018 19:46:06,4.71,4.6721
12/25/2018 19:47:06,4.71,4.6721
12/25/2018 19:48:06,4.71,4.6721
12/25/2018 19:49:06,4.709,4.6721
12/25/2018 19:50:06,4.709,4.6721
12/25/2018 19:51:06,4.709,4.6719
12/25/2018 19:52:06,4.709,4.6721
12/25/2018 19:53:06,4.707,4.6723
12/25/2018 19:54:06,4.707,4.6723
12/25/2018 19:55:06,4.707,4.6719
12/25/2018 19:56:06,4.706,4.6721
12/25/2018 19:57:06,4.706,4.6723
12/25/2018 19:58:06,4.706,4.6721
12/25/2018 19:59:06,4.706,4.6721
12/25/2018 20:00:06,4.704,4.6723
12/25/2018 20:01:06,4.704,4.6719
12/25/2018 20:02:06,4.704,4.6721
12/25/2018 20:03:06,4.702,4.6723
12/25/2018 20:04:06,4.702,4.6723
12/25/2018 20:05:06,4.702,4.6721
12/25/2018 20:06:06,4.702,4.6719
12/25/2018 20:07:06,4.701,4.6721
12/25/2018 20:08:06,4.701,4.6719
12/25/2018 20:09:06,4.701,4.6721
12/25/2018 20:10:06,4.701,4.6719
12/25/2018 20:11:06,4.699,4.6721
12/25/2018 20:12:06,4.699,4.6719
12/25/2018 20:13:06,4.699,4.6723
12/25/2018 20:14:06,4.697,4.6721
12/25/2018 20:15:06,4.697,4.6723
12/25/2018 20:16:06,4.697,4.6721
12/25/2018 20:17:06,4.696,4.6721
12/25/2018 20:18:06,4.696,4.6723
12/25/2018 20:19:06,4.696,4.6723
12/25/2018 20:20:06,4.694,4.6723
12/25/2018 20:21:06,4.694,4.6721
12/25/2018 20:22:06,4.694,4.6721
12/25/2018 20:23:06,4.693,4.6721
12/25/2018 20:24:06,4.693,4.6721
12/25/2018 20:25:06,4.693,4.6719
12/25/2018 20:26:06,4.691,4.6721
12/25/2018 20:27:06,4.691,4.6721
12/25/2018 20:28:06,4.691,4.6721
12/25/2018 20:29:06,4.689,4.6723
12/25/2018 20:30:06,4.689,4.6721
12/25/2018 20:31:06,4.689,4.6721
12/25/2018 20:32:06,4.688,4.6723
12/25/2018 20:33:06,4.688,4.6721
12/25/2018 20:34:06,4.686,4.6721
12/25/2018 20:35:06,4.686,4.6723
12/25/2018 20:36:06,4.686,4.6721
12/25/2018 20:37:06,4.684,4.6721
12/25/2018 20:38:06,4.684,4.6721
12/25/2018 20:39:06,4.684,4.6719
12/25/2018 20:40:06,4.683,4.6719
12/25/2018 20:41:06,4.683,4.6719
12/25/2018 20:42:06,4.683,4.6723
12/25/2018 20:43:06,4.683,4.6721
12/25/2018 20:44:06,4.681,4.6721
12/25/2018 20:45:06,4.681,4.6721
12/25/2018 20:46:06,4.681,4.6723
12/25/2018 20:47:06,4.68,4.6721
12/25/2018 20:48:06,4.68,4.6721
12/25/2018 20:49:06,4.68,4.6721
12/25/2018 20:50:06,4.678,4.6721
12/25/2018 20:51:06,4.678,4.6723
12/25/2018 20:52:06,4.678,4.6721
12/25/2018 20:53:06,4.678,4.6723
12/25/2018 20:54:06,4.676,4.6721
12/25/2018 20:55:06,4.676,4.6721
12/25/2018 20:56:06,4.676,4.6721
12/25/2018 20:57:06,4.675,4.6723
12/25/2018 20:58:06,4.675,4.6721
12/25/2018 20:59:06,4.675,4.6721
12/25/2018 21:00:06,4.675,4.6723
12/25/2018 21:01:06,4.673,4.6723
12/25/2018 21:02:06,4.673,4.6725
12/25/2018 21:03:06,4.673,4.6723
12/25/2018 21:04:06,4.671,4.6723
12/25/2018 21:05:06,4.671,4.6723
12/25/2018 21:06:06,4.671,4.6721
12/25/2018 21:07:06,4.671,4.6723
12/25/2018 21:08:06,4.67,4.6721
12/25/2018 21:09:06,4.67,4.6723
12/25/2018 21:10:06,4.67,4.6723
12/25/2018 21:11:06,4.67,4.6723
12/25/2018 21:12:06,4.668,4.6725
12/25/2018 21:13:06,4.668,4.6723
12/25/2018 21:14:06,4.668,4.6723
12/25/2018 21:15:06,4.667,4.6723
12/25/2018 21:16:06,4.667,4.6723
12/25/2018 21:17:06,4.667,4.6721
12/25/2018 21:18:06,4.667,4.6723
12/25/2018 21:19:06,4.665,4.6723
12/25/2018 21:20:06,4.665,4.6721
12/25/2018 21:21:06,4.665,4.6725
12/25/2018 21:22:06,4.663,4.6723
12/25/2018 21:23:06,4.663,4.6723
12/25/2018 21:24:06,4.663,4.6723
12/25/2018 21:25:06,4.663,4.6725
12/25/2018 21:26:06,4.662,4.6721
12/25/2018 21:27:06,4.662,4.6725
12/25/2018 21:28:06,4.662,4.6723
12/25/2018 21:29:06,4.66,4.6721
12/25/2018 21:30:06,4.66,4.6725
12/25/2018 21:31:06,4.66,4.6723
12/25/2018 21:32:06,4.66,4.6725
12/25/2018 21:33:06,4.659,4.6723
12/25/2018 21:34:06,4.659,4.6721
12/25/2018 21:35:06,4.659,4.6725
12/25/2018 21:36:06,4.657,4.6721
12/25/2018 21:37:06,4.657,4.6723
12/25/2018 21:38:06,4.657,4.6725
12/25/2018 21:39:06,4.657,4.6721
12/25/2018 21:40:06,4.655,4.6723
12/25/2018 21:41:06,4.655,4.6721
12/25/2018 21:42:06,4.655,4.6723
12/25/2018 21:43:06,4.654,4.6725
12/25/2018 21:44:06,4.654,4.6725
12/25/2018 21:45:06,4.654,4.6723
12/25/2018 21:46:06,4.654,4.6723
12/25/2018 21:47:06,4.652,4.6721
12/25/2018 21:48:06,4.652,4.6723
12/25/2018 21:49:06,4.652,4.6721
12/25/2018 21:50:06,4.652,4.6721
12/25/2018 21:51:06,4.65,4.6723
12/25/2018 21:52:06,4.65,4.6721
12/25/2018 21:53:06,4.65,4.6721
12/25/2018 21:54:06,4.65,4.6723
12/25/2018 21:55:06,4.649,4.6723
12/25/2018 21:56:06,4.649,4.6723
12/25/2018 21:57:06,4.649,4.6721
12/25/2018 21:58:06,4.649,4.6723
12/25/2018 21:59:06,4.647,4.6721
12/25/2018 22:00:06,4.647,4.6721
12/25/2018 22:01:06,4.647,4.6721
12/25/2018 22:02:06,4.647,4.6723
12/25/2018 22:03:06,4.646,4.6723
12/25/2018 22:04:06,4.646,4.6723
12/25/2018 22:05:06,4.646,4.6721
12/25/2018 22:06:06,4.646,4.6725
12/25/2018 22:07:06,4.644,4.6723
12/25/2018 22:08:06,4.644,4.6721
12/25/2018 22:09:06,4.644,4.6723
12/25/2018 22:10:06,4.644,4.6723
12/25/2018 22:11:06,4.642,4.6721
12/25/2018 22:12:06,4.642,4.6721
12/25/2018 22:13:06,4.642,4.6723
12/25/2018 22:14:06,4.642,4.6723
12/25/2018 22:15:06,4.641,4.6723
12/25/2018 22:16:06,4.641,4.6721
12/25/2018 22:17:06,4.641,4.6725
12/25/2018 22:18:06,4.641,4.6725
12/25/2018 22:19:06,4.639,4.6723
12/25/2018 22:20:06,4.639,4.6721
12/25/2018 22:21:06,4.639,4.6723
12/25/2018 22:22:06,4.639,4.6723
12/25/2018 22:23:06,4.637,4.6723
12/25/2018 22:24:06,4.637,4.6723
12/25/2018 22:25:06,4.637,4.6723
12/25/2018 22:26:06,4.637,4.6725
12/25/2018 22:27:06,4.637,4.6725
12/25/2018 22:28:06,4.636,4.6721
12/25/2018 22:29:06,4.636,4.6725
12/25/2018 22:30:06,4.636,4.6723
12/25/2018 22:31:06,4.636,4.6725
12/25/2018 22:32:06,4.634,4.6725
12/25/2018 22:33:06,4.634,4.6725
12/25/2018 22:34:06,4.634,4.6725
12/25/2018 22:35:06,4.634,4.6725
12/25/2018 22:36:06,4.634,4.6725
12/25/2018 22:37:06,4.633,4.6725
12/25/2018 22:38:06,4.633,4.6725
12/25/2018 22:39:06,4.633,4.6723
12/25/2018 22:40:06,4.633,4.6727
12/25/2018 22:41:06,4.631,4.6723
12/25/2018 22:42:06,4.631,4.6727
12/25/2018 22:43:06,4.631,4.6725
12/25/2018 22:44:06,4.631,4.6723
12/25/2018 22:45:06,4.629,4.6723
12/25/2018 22:46:06,4.629,4.6723
12/25/2018 22:47:06,4.629,4.6725
12/25/2018 22:48:06,4.629,4.6723
12/25/2018 22:49:06,4.628,4.6721
12/25/2018 22:50:06,4.628,4.6725
12/25/2018 22:51:06,4.628,4.6723
12/25/2018 22:52:06,4.628,4.6725
12/25/2018 22:53:06,4.626,4.6725
12/25/2018 22:54:06,4.626,4.6725
12/25/2018 22:55:06,4.626,4.6725
12/25/2018 22:56:06,4.626,4.6723
12/25/2018 22:57:06,4.624,4.6725
12/25/2018 22:58:06,4.624,4.6725
12/25/2018 22:59:06,4.624,4.6725
12/25/2018 23:00:06,4.624,4.6723
12/25/2018 23:01:06,4.624,4.6727
12/25/2018 23:02:06,4.623,4.6723
12/25/2018 23:03:06,4.623,4.6723
12/25/2018 23:04:06,4.623,4.6727
12/25/2018 23:05:06,4.623,4.6723
12/25/2018 23:06:06,4.621,4.6725
12/25/2018 23:07:06,4.621,4.6723
12/25/2018 23:08:06,4.621,4.6723
12/25/2018 23:09:06,4.621,4.6725
12/25/2018 23:10:06,4.62,4.6725
12/25/2018 23:11:06,4.62,4.6727
12/25/2018 23:12:06,4.62,4.6727
12/25/2018 23:13:06,4.62,4.6723
12/25/2018 23:14:06,4.618,4.6725
12/25/2018 23:15:06,4.618,4.6723
12/25/2018 23:16:06,4.618,4.6723
12/25/2018 23:17:06,4.618,4.6725
12/25/2018 23:18:06,4.616,4.6723
12/25/2018 23:19:06,4.616,4.6725
12/25/2018 23:20:06,4.616,4.6725
12/25/2018 23:21:06,4.616,4.6727
12/25/2018 23:22:06,4.615,4.6723
12/25/2018 23:23:06,4.615,4.6725
12/25/2018 23:24:06,4.615,4.6727
12/25/2018 23:25:06,4.613,4.6723
12/25/2018 23:26:06,4.613,4.6725
12/25/2018 23:27:06,4.613,4.6725
12/25/2018 23:28:06,4.613,4.6725
12/25/2018 23:29:06,4.611,4.6727
12/25/2018 23:30:06,4.611,4.6725
12/25/2018 23:31:06,4.611,4.6727
12/25/2018 23:32:06,4.61,4.6727
12/25/2018 23:33:06,4.61,4.6725
12/25/2018 23:34:06,4.61,4.6727
12/25/2018 23:35:06,4.61,4.6725
12/25/2018 23:36:06,4.608,4.6727
12/25/2018 23:37:06,4.608,4.6727
12/25/2018 23:38:06,4.608,4.6727
12/25/2018 23:39:06,4.608,4.6727
12/25/2018 23:40:06,4.607,4.6725
12/25/2018 23:41:06,4.607,4.6725
12/25/2018 23:42:06,4.607,4.6725
12/25/2018 23:43:06,4.605,4.6725
12/25/2018 23:44:06,4.605,4.6727
12/25/2018 23:45:06,4.605,4.6729
12/25/2018 23:46:06,4.603,4.6727
12/25/2018 23:47:06,4.603,4.6725
12/25/2018 23:48:06,4.603,4.6727
12/25/2018 23:49:06,4.602,4.6727
12/25/2018 23:50:06,4.602,4.6729
12/25/2018 23:51:06,4.602,4.6727
12/25/2018 23:52:06,4.602,4.6723
12/25/2018 23:53:06,4.6,4.6727
12/25/2018 23:54:06,4.6,4.6729
12/25/2018 23:55:06,4.598,4.6725
12/25/2018 23:56:06,4.598,4.6725
12/25/2018 23:57:06,4.598,4.6727
12/25/2018 23:58:06,4.598,4.6725
12/25/2018 23:59:06,4.597,4.6727
12/26/2018 00:00:06,4.597,4.6725
12/26/2018 00:01:06,4.597,4.6725
12/26/2018 00:02:06,4.595,4.6725
12/26/2018 00:03:06,4.595,4.6727
12/26/2018 00:04:06,4.595,4.6727
12/26/2018 00:05:06,4.594,4.6725
12/26/2018 00:06:06,4.594,4.6727
12/26/2018 00:07:06,4.594,4.6725
12/26/2018 00:08:06,4.594,4.6725
12/26/2018 00:09:06,4.592,4.6727
12/26/2018 00:10:06,4.592,4.6729
12/26/2018 00:11:06,4.592,4.6725
12/26/2018 00:12:06,4.592,4.6727
12/26/2018 00:13:06,4.59,4.6729
12/26/2018 00:14:06,4.59,4.6729
12/26/2018 00:15:06,4.59,4.6725
12/26/2018 00:16:06,4.59,4.6725
12/26/2018 00:17:06,4.589,4.6729
12/26/2018 00:18:06,4.589,4.6729
12/26/2018 00:19:06,4.589,4.6727
12/26/2018 00:20:06,4.589,4.6727
12/26/2018 00:21:06,4.587,4.6727
12/26/2018 00:22:06,4.587,4.6727
12/26/2018 00:23:06,4.587,4.6729
12/26/2018 00:24:06,4.587,4.6725
12/26/2018 00:25:06,4.586,4.6725
12/26/2018 00:26:06,4.586,4.6729
12/26/2018 00:27:06,4.586,4.6727
12/26/2018 00:28:06,4.586,4.6727
12/26/2018 00:29:06,4.586,4.6727
12/26/2018 00:30:06,4.584,4.6727
12/26/2018 00:31:06,4.584,4.6729
12/26/2018 00:32:06,4.584,4.6729
12/26/2018 00:33:06,4.584,4.6725
12/26/2018 00:34:06,4.584,4.6729
12/26/2018 00:35:06,4.582,4.6729
12/26/2018 00:36:06,4.582,4.6727
12/26/2018 00:37:06,4.582,4.6727
12/26/2018 00:38:06,4.582,4.6725
12/26/2018 00:39:06,4.581,4.6725
12/26/2018 00:40:06,4.581,4.6729
12/26/2018 00:41:06,4.581,4.6727
12/26/2018 00:42:06,4.581,4.6729
12/26/2018 00:43:06,4.581,4.6729
12/26/2018 00:44:06,4.579,4.6727
12/26/2018 00:45:06,4.579,4.6729
12/26/2018 00:46:06,4.579,4.6729
12/26/2018 00:47:06,4.579,4.6727
12/26/2018 00:48:06,4.577,4.6727
12/26/2018 00:49:06,4.577,4.6727
12/26/2018 00:50:06,4.577,4.6727
12/26/2018 00:51:06,4.577,4.6727
12/26/2018 00:52:06,4.576,4.6727
12/26/2018 00:53:06,4.576,4.6727
12/26/2018 00:54:06,4.576,4.6729
12/26/2018 00:55:06,4.576,4.6729
12/26/2018 00:56:06,4.576,4.6727
12/26/2018 00:57:06,4.574,4.6729
12/26/2018 00:58:06,4.574,4.6729
12/26/2018 00:59:06,4.574,4.6727
12/26/2018 01:00:06,4.574,4.6729
12/26/2018 01:01:06,4.574,4.6727
12/26/2018 01:02:06,4.574,4.6729
12/26/2018 01:03:06,4.573,4.6729
12/26/2018 01:04:06,4.573,4.6727
12/26/2018 01:05:06,4.573,4.6729
12/26/2018 01:06:06,4.573,4.6729
12/26/2018 01:07:06,4.573,4.6729
12/26/2018 01:08:06,4.571,4.6731
12/26/2018 01:09:06,4.571,4.6727
12/26/2018 01:10:06,4.571,4.6727
12/26/2018 01:11:06,4.571,4.6729
12/26/2018 01:12:06,4.571,4.6729
12/26/2018 01:13:06,4.569,4.6731
12/26/2018 01:14:06,4.569,4.6727
12/26/2018 01:15:06,4.569,4.6731
12/26/2018 01:16:06,4.569,4.6727
12/26/2018 01:17:06,4.569,4.6729
12/26/2018 01:18:06,4.568,4.6731
12/26/2018 01:19:06,4.568,4.6731
12/26/2018 01:20:06,4.568,4.6729
12/26/2018 01:21:06,4.568,4.6729
12/26/2018 01:22:06,4.568,4.6729
12/26/2018 01:23:06,4.566,4.6729
12/26/2018 01:24:06,4.566,4.6727
12/26/2018 01:25:06,4.566,4.6731
12/26/2018 01:26:06,4.566,4.6729
12/26/2018 01:27:06,4.566,4.6729
12/26/2018 01:28:06,4.564,4.6729
12/26/2018 01:29:06,4.564,4.6729
12/26/2018 01:30:06,4.564,4.6731
12/26/2018 01:31:06,4.564,4.6731
12/26/2018 01:32:06,4.564,4.6727
12/26/2018 01:33:06,4.564,4.6729
12/26/2018 01:34:06,4.563,4.6729
12/26/2018 01:35:06,4.563,4.6729
12/26/2018 01:36:06,4.563,4.6729
12/26/2018 01:37:06,4.563,4.6729
12/26/2018 01:38:06,4.563,4.6729
12/26/2018 01:39:06,4.561,4.6727
12/26/2018 01:40:06,4.561,4.6731
12/26/2018 01:41:06,4.561,4.6731
12/26/2018 01:42:06,4.561,4.6729
12/26/2018 01:43:06,4.561,4.6731
12/26/2018 01:44:06,4.56,4.6729
12/26/2018 01:45:06,4.56,4.6729
12/26/2018 01:46:06,4.56,4.6731
12/26/2018 01:47:06,4.56,4.6731
12/26/2018 01:48:06,4.56,4.6727
12/26/2018 01:49:06,4.558,4.6731
12/26/2018 01:50:06,4.558,4.6731
12/26/2018 01:51:06,4.558,4.6729
12/26/2018 01:52:06,4.558,4.6731
12/26/2018 01:53:06,4.558,4.6731
12/26/2018 01:54:06,4.556,4.6729
12/26/2018 01:55:06,4.556,4.6727
12/26/2018 01:56:06,4.556,4.6733
12/26/2018 01:57:06,4.556,4.6731
12/26/2018 01:58:06,4.556,4.6729
12/26/2018 01:59:06,4.556,4.6727
12/26/2018 02:00:06,4.555,4.6729
12/26/2018 02:01:06,4.555,4.6731
12/26/2018 02:02:06,4.555,4.6729
12/26/2018 02:03:06,4.555,4.6731
12/26/2018 02:04:06,4.555,4.6729
12/26/2018 02:05:06,4.553,4.6731
12/26/2018 02:06:06,4.553,4.6731
12/26/2018 02:07:06,4.553,4.6729
12/26/2018 02:08:06,4.553,4.6731
12/26/2018 02:09:06,4.553,4.6733
12/26/2018 02:10:06,4.553,4.6731
12/26/2018 02:11:06,4.551,4.6729
12/26/2018 02:12:06,4.551,4.6733
12/26/2018 02:13:06,4.551,4.6729
12/26/2018 02:14:06,4.551,4.6733
12/26/2018 02:15:06,4.55,4.6731
12/26/2018 02:16:06,4.55,4.6729
12/26/2018 02:17:06,4.55,4.6731
12/26/2018 02:18:06,4.55,4.6727
12/26/2018 02:19:06,4.55,4.6733
12/26/2018 02:20:06,4.548,4.6731
12/26/2018 02:21:06,4.548,4.6729
12/26/2018 02:22:06,4.548,4.6731
12/26/2018 02:23:06,4.548,4.6731
12/26/2018 02:24:06,4.547,4.6727
12/26/2018 02:25:06,4.547,4.6731
12/26/2018 02:26:06,4.547,4.6731
12/26/2018 02:27:06,4.547,4.6731
12/26/2018 02:28:06,4.547,4.6731
12/26/2018 02:29:06,4.545,4.6729
12/26/2018 02:30:06,4.545,4.6731
12/26/2018 02:31:06,4.545,4.6733
12/26/2018 02:32:06,4.545,4.6733
12/26/2018 02:33:06,4.545,4.6733
12/26/2018 02:34:06,4.543,4.6731
12/26/2018 02:35:06,4.543,4.6733
12/26/2018 02:36:06,4.543,4.6731
12/26/2018 02:37:06,4.543,4.6733
12/26/2018 02:38:06,4.543,4.6733
12/26/2018 02:39:06,4.543,4.6733
12/26/2018 02:40:06,4.542,4.6731
12/26/2018 02:41:06,4.542,4.6733
12/26/2018 02:42:06,4.542,4.6731
12/26/2018 02:43:06,4.542,4.6731
12/26/2018 02:44:06,4.542,4.6733
12/26/2018 02:45:06,4.54,4.6731
12/26/2018 02:46:06,4.54,4.6731
12/26/2018 02:47:06,4.54,4.6733
12/26/2018 02:48:06,4.54,4.6735
12/26/2018 02:49:06,4.54,4.6735
12/26/2018 02:50:06,4.538,4.6733
12/26/2018 02:51:06,4.538,4.6733
12/26/2018 02:52:06,4.538,4.6729
12/26/2018 02:53:06,4.538,4.6731
12/26/2018 02:54:06,4.538,4.6731
12/26/2018 02:55:06,4.537,4.6733
12/26/2018 02:56:06,4.537,4.6731
12/26/2018 02:57:06,4.537,4.6733
12/26/2018 02:58:06,4.537,4.6733
12/26/2018 02:59:06,4.537,4.6731
12/26/2018 03:00:06,4.535,4.6733
12/26/2018 03:01:06,4.535,4.6733
12/26/2018 03:02:06,4.535,4.6733
12/26/2018 03:03:06,4.535,4.6731
12/26/2018 03:04:06,4.535,4.6733
12/26/2018 03:05:06,4.534,4.6731
12/26/2018 03:06:06,4.534,4.6733
12/26/2018 03:07:06,4.534,4.6733
12/26/2018 03:08:06,4.534,4.6729
12/26/2018 03:09:06,4.534,4.6733
12/26/2018 03:10:06,4.532,4.6733
12/26/2018 03:11:06,4.532,4.6735
12/26/2018 03:12:06,4.532,4.6733
12/26/2018 03:13:06,4.532,4.6733
12/26/2018 03:14:06,4.532,4.6731
12/26/2018 03:15:06,4.532,4.6733
12/26/2018 03:16:06,4.53,4.6733
12/26/2018 03:17:06,4.53,4.6733
12/26/2018 03:18:06,4.53,4.6735
12/26/2018 03:19:06,4.53,4.6735
12/26/2018 03:20:06,4.53,4.6735
12/26/2018 03:21:06,4.53,4.6733
12/26/2018 03:22:06,4.529,4.6735
12/26/2018 03:23:06,4.529,4.6735
12/26/2018 03:24:06,4.529,4.6735
12/26/2018 03:25:06,4.529,4.6735
12/26/2018 03:26:06,4.529,4.6733
12/26/2018 03:27:06,4.529,4.6735
12/26/2018 03:28:06,4.527,4.6735
12/26/2018 03:29:06,4.527,4.6735
12/26/2018 03:30:06,4.527,4.6735
12/26/2018 03:31:06,4.527,4.6737
12/26/2018 03:32:06,4.527,4.6735
12/26/2018 03:33:06,4.527,4.6733
12/26/2018 03:34:06,4.525,4.6735
12/26/2018 03:35:06,4.525,4.6733
12/26/2018 03:36:06,4.525,4.6735
12/26/2018 03:37:06,4.525,4.6735
12/26/2018 03:38:06,4.525,4.6737
12/26/2018 03:39:06,4.524,4.6735
12/26/2018 03:40:06,4.524,4.6735
12/26/2018 03:41:06,4.524,4.6733
12/26/2018 03:42:06,4.524,4.6735
12/26/2018 03:43:06,4.524,4.6733
12/26/2018 03:44:06,4.524,4.6737
12/26/2018 03:45:06,4.522,4.6737
12/26/2018 03:46:06,4.522,4.6737
12/26/2018 03:47:06,4.522,4.6735
12/26/2018 03:48:06,4.522,4.6735
12/26/2018 03:49:06,4.522,4.6737
12/26/2018 03:50:06,4.521,4.6735
12/26/2018 03:51:06,4.521,4.6737
12/26/2018 03:52:06,4.521,4.6735
12/26/2018 03:53:06,4.521,4.6733
12/26/2018 03:54:06,4.521,4.6737
12/26/2018 03:55:06,4.519,4.6735
12/26/2018 03:56:06,4.519,4.6733
12/26/2018 03:57:06,4.519,4.6735
12/26/2018 03:58:06,4.519,4.6737
12/26/2018 03:59:06,4.519,4.6737
12/26/2018 04:00:06,4.517,4.6735
12/26/2018 04:01:06,4.517,4.6739
12/26/2018 04:02:06,4.517,4.6735
12/26/2018 04:03:06,4.517,4.6735
12/26/2018 04:04:06,4.517,4.6737
12/26/2018 04:05:06,4.516,4.6735
12/26/2018 04:06:06,4.516,4.6735
12/26/2018 04:07:06,4.516,4.6737
12/26/2018 04:08:06,4.516,4.6737
12/26/2018 04:09:06,4.516,4.6737
12/26/2018 04:10:06,4.514,4.6735
12/26/2018 04:11:06,4.514,4.6735
12/26/2018 04:12:06,4.514,4.6735
12/26/2018 04:13:06,4.514,4.6737
12/26/2018 04:14:06,4.514,4.6739
12/26/2018 04:15:06,4.514,4.6735
12/26/2018 04:16:06,4.512,4.6739
12/26/2018 04:17:06,4.512,4.6735
12/26/2018 04:18:06,4.512,4.6737
12/26/2018 04:19:06,4.512,4.6737
12/26/2018 04:20:06,4.512,4.6735
12/26/2018 04:21:06,4.512,4.6737
12/26/2018 04:22:06,4.512,4.6739
12/26/2018 04:23:06,4.511,4.6737
12/26/2018 04:24:06,4.511,4.6735
12/26/2018 04:25:06,4.511,4.6735
12/26/2018 04:26:06,4.511,4.6739
12/26/2018 04:27:06,4.511,4.6737
12/26/2018 04:28:06,4.511,4.6735
12/26/2018 04:29:06,4.509,4.6735
12/26/2018 04:30:06,4.509,4.6735
12/26/2018 04:31:06,4.509,4.6737
12/26/2018 04:32:06,4.509,4.6733
12/26/2018 04:33:06,4.509,4.6739
12/26/2018 04:34:06,4.508,4.6739
12/26/2018 04:35:06,4.508,4.6739
12/26/2018 04:36:06,4.508,4.6739
12/26/2018 04:37:06,4.508,4.6739
12/26/2018 04:38:06,4.508,4.6735
12/26/2018 04:39:06,4.506,4.6739
12/26/2018 04:40:06,4.506,4.6735
12/26/2018 04:41:06,4.506,4.6735
12/26/2018 04:42:06,4.506,4.6737
12/26/2018 04:43:06,4.506,4.6737
12/26/2018 04:44:06,4.506,4.6737
12/26/2018 04:45:06,4.504,4.6739
12/26/2018 04:46:06,4.504,4.6737
12/26/2018 04:47:06,4.504,4.6737
12/26/2018 04:48:06,4.504,4.6737
12/26/2018 04:49:06,4.504,4.6737
12/26/2018 04:50:06,4.503,4.6737
12/26/2018 04:51:06,4.503,4.6737
12/26/2018 04:52:06,4.503,4.6737
12/26/2018 04:53:06,4.503,4.6739
12/26/2018 04:54:06,4.503,4.6737
12/26/2018 04:55:06,4.503,4.6737
12/26/2018 04:56:06,4.501,4.6735
12/26/2018 04:57:06,4.501,4.6735
12/26/2018 04:58:06,4.501,4.6739
12/26/2018 04:59:06,4.501,4.6735
12/26/2018 05:00:06,4.501,4.6741
12/26/2018 05:01:06,4.501,4.6737
12/26/2018 05:02:06,4.499,4.6737
12/26/2018 05:03:06,4.499,4.6737
12/26/2018 05:04:06,4.499,4.6737
12/26/2018 05:05:06,4.499,4.6737
12/26/2018 05:06:06,4.499,4.6739
12/26/2018 05:07:06,4.499,4.6737
12/26/2018 05:08:06,4.498,4.6737
12/26/2018 05:09:06,4.498,4.6739
12/26/2018 05:10:06,4.498,4.6737
12/26/2018 05:11:06,4.498,4.6737
12/26/2018 05:12:06,4.498,4.6737
12/26/2018 05:13:06,4.498,4.6741
12/26/2018 05:14:06,4.496,4.6737
12/26/2018 05:15:06,4.496,4.6737
12/26/2018 05:16:06,4.496,4.6737
12/26/2018 05:17:06,4.496,4.6737
12/26/2018 05:18:06,4.496,4.6739
12/26/2018 05:19:06,4.496,4.6739
12/26/2018 05:20:06,4.495,4.6739
12/26/2018 05:21:06,4.495,4.6739
12/26/2018 05:22:06,4.495,4.6739
12/26/2018 05:23:06,4.495,4.6739
12/26/2018 05:24:06,4.495,4.6739
12/26/2018 05:25:06,4.493,4.6739
12/26/2018 05:26:06,4.493,4.6739
12/26/2018 05:27:06,4.493,4.6741
12/26/2018 05:28:06,4.493,4.6739
12/26/2018 05:29:06,4.493,4.6739
12/26/2018 05:30:06,4.491,4.6737
12/26/2018 05:31:06,4.491,4.6739
12/26/2018 05:32:06,4.491,4.6737
12/26/2018 05:33:06,4.491,4.6741
12/26/2018 05:34:06,4.491,4.6741
12/26/2018 05:35:06,4.49,4.6739
12/26/2018 05:36:06,4.49,4.6739
12/26/2018 05:37:06,4.49,4.6739
12/26/2018 05:38:06,4.49,4.6737
12/26/2018 05:39:06,4.49,4.6739
12/26/2018 05:40:06,4.488,4.6741
12/26/2018 05:41:06,4.488,4.6741
12/26/2018 05:42:06,4.488,4.6741
12/26/2018 05:43:06,4.488,4.6739
12/26/2018 05:44:06,4.488,4.6739
12/26/2018 05:45:06,4.486,4.6739
12/26/2018 05:46:06,4.486,4.6739
12/26/2018 05:47:06,4.486,4.6739
12/26/2018 05:48:06,4.486,4.6741
12/26/2018 05:49:06,4.486,4.6739
12/26/2018 05:50:06,4.485,4.6743
12/26/2018 05:51:06,4.485,4.6741
12/26/2018 05:52:06,4.485,4.6741
12/26/2018 05:53:06,4.485,4.6741
12/26/2018 05:54:06,4.485,4.6741
12/26/2018 05:55:06,4.485,4.6739
12/26/2018 05:56:06,4.483,4.6739
12/26/2018 05:57:06,4.483,4.6739
12/26/2018 05:58:06,4.483,4.6739
12/26/2018 05:59:06,4.483,4.6741
12/26/2018 06:00:06,4.483,4.6741
12/26/2018 06:01:06,4.482,4.6741
12/26/2018 06:02:06,4.482,4.6739
12/26/2018 06:03:06,4.482,4.6741
12/26/2018 06:04:06,4.482,4.6743
12/26/2018 06:05:06,4.482,4.6741
12/26/2018 06:06:06,4.48,4.6741
12/26/2018 06:07:06,4.48,4.6743
12/26/2018 06:08:06,4.48,4.6741
12/26/2018 06:09:06,4.48,4.6743
12/26/2018 06:10:06,4.48,4.6743
12/26/2018 06:11:06,4.48,4.6743
12/26/2018 06:12:06,4.478,4.6743
12/26/2018 06:13:06,4.478,4.6739
12/26/2018 06:14:06,4.478,4.6741
12/26/2018 06:15:06,4.478,4.6743
12/26/2018 06:16:06,4.477,4.6743
12/26/2018 06:17:06,4.477,4.6743
12/26/2018 06:18:06,4.477,4.6743
12/26/2018 06:19:06,4.477,4.6743
12/26/2018 06:20:06,4.477,4.6743
12/26/2018 06:21:06,4.475,4.6741
12/26/2018 06:22:06,4.475,4.6743
12/26/2018 06:23:06,4.475,4.6743
12/26/2018 06:24:06,4.475,4.6745
12/26/2018 06:25:06,4.475,4.6743
12/26/2018 06:26:06,4.473,4.6741
12/26/2018 06:27:06,4.473,4.6743
12/26/2018 06:28:06,4.473,4.6743
12/26/2018 06:29:06,4.473,4.6743
12/26/2018 06:30:06,4.473,4.6739
12/26/2018 06:31:06,4.472,4.6743
12/26/2018 06:32:06,4.472,4.6743
12/26/2018 06:33:06,4.472,4.6743
12/26/2018 06:34:06,4.472,4.6741
12/26/2018 06:35:06,4.472,4.6743
12/26/2018 06:36:06,4.472,4.6743
12/26/2018 06:37:06,4.47,4.6741
12/26/2018 06:38:06,4.47,4.6743
12/26/2018 06:39:06,4.47,4.6741
12/26/2018 06:40:06,4.47,4.6745
12/26/2018 06:41:06,4.47,4.6743
12/26/2018 06:42:06,4.469,4.6743
12/26/2018 06:43:06,4.469,4.6741
12/26/2018 06:44:06,4.469,4.6745
12/26/2018 06:45:06,4.469,4.6743
12/26/2018 06:46:06,4.469,4.6745
12/26/2018 06:47:06,4.469,4.6743
12/26/2018 06:48:06,4.467,4.6743
12/26/2018 06:49:06,4.467,4.6743
12/26/2018 06:50:06,4.467,4.6743
12/26/2018 06:51:06,4.467,4.6745
12/26/2018 06:52:06,4.467,4.6743
12/26/2018 06:53:06,4.467,4.6743
12/26/2018 06:54:06,4.467,4.6745
12/26/2018 06:55:06,4.465,4.6745
12/26/2018 06:56:06,4.465,4.6745
12/26/2018 06:57:06,4.465,4.6741
12/26/2018 06:58:06,4.465,4.6743
12/26/2018 06:59:06,4.465,4.6745
12/26/2018 07:00:06,4.465,4.6743
12/26/2018 07:01:06,4.464,4.6745
12/26/2018 07:02:06,4.464,4.6743
12/26/2018 07:03:06,4.464,4.6745
12/26/2018 07:04:06,4.464,4.6745
12/26/2018 07:05:06,4.464,4.6745
12/26/2018 07:06:06,4.464,4.6745
12/26/2018 07:07:06,4.462,4.6746
12/26/2018 07:08:06,4.462,4.6745
12/26/2018 07:09:06,4.462,4.6745
12/26/2018 07:10:06,4.462,4.6743
12/26/2018 07:11:06,4.462,4.6745
12/26/2018 07:12:06,4.462,4.6746
12/26/2018 07:13:06,4.46,4.6745
12/26/2018 07:14:06,4.46,4.6745
12/26/2018 07:15:06,4.46,4.6745
12/26/2018 07:16:06,4.46,4.6745
12/26/2018 07:17:06,4.46,4.6745
12/26/2018 07:18:06,4.46,4.6746
12/26/2018 07:19:06,4.459,4.6745
12/26/2018 07:20:06,4.459,4.6745
12/26/2018 07:21:06,4.459,4.6746
12/26/2018 07:22:06,4.459,4.6745
12/26/2018 07:23:06,4.459,4.6745
12/26/2018 07:24:06,4.459,4.6745
12/26/2018 07:25:06,4.457,4.6746
12/26/2018 07:26:06,4.457,4.6745
12/26/2018 07:27:06,4.457,4.6745
12/26/2018 07:28:06,4.457,4.6746
12/26/2018 07:29:06,4.457,4.6745
12/26/2018 07:30:06,4.457,4.6746
12/26/2018 07:31:06,4.456,4.6745
12/26/2018 07:32:06,4.456,4.6745
12/26/2018 07:33:06,4.456,4.6745
12/26/2018 07:34:06,4.456,4.6745
12/26/2018 07:35:06,4.456,4.6745
12/26/2018 07:36:06,4.456,4.6745
12/26/2018 07:37:06,4.454,4.6745
12/26/2018 07:38:06,4.454,4.6746
12/26/2018 07:39:06,4.454,4.6745
12/26/2018 07:40:06,4.454,4.6745
12/26/2018 07:41:06,4.454,4.6745
12/26/2018 07:42:06,4.454,4.6745
12/26/2018 07:43:06,4.454,4.6745
12/26/2018 07:44:06,4.452,4.6746
12/26/2018 07:45:06,4.452,4.6745
12/26/2018 07:46:06,4.452,4.6745
12/26/2018 07:47:06,4.452,4.6745
12/26/2018 07:48:06,4.452,4.6745
12/26/2018 07:49:06,4.452,4.6745
12/26/2018 07:50:06,4.451,4.6745
12/26/2018 07:51:06,4.451,4.6746
12/26/2018 07:52:06,4.451,4.6745
12/26/2018 07:53:06,4.451,4.6746
12/26/2018 07:54:06,4.451,4.6746
12/26/2018 07:55:06,4.451,4.6745
12/26/2018 07:56:06,4.451,4.6745
12/26/2018 07:57:06,4.449,4.6746
12/26/2018 07:58:06,4.449,4.6745
12/26/2018 07:59:06,4.449,4.6746
12/26/2018 08:00:06,4.449,4.6745
12/26/2018 08:01:06,4.449,4.6745
12/26/2018 08:02:06,4.449,4.6745
12/26/2018 08:03:06,4.447,4.6746
12/26/2018 08:04:06,4.447,4.6745
12/26/2018 08:05:06,4.447,4.6746
12/26/2018 08:06:06,4.447,4.6745
12/26/2018 08:07:06,4.447,4.6745
12/26/2018 08:08:06,4.446,4.6746
12/26/2018 08:09:06,4.446,4.6746
12/26/2018 08:10:06,4.446,4.6746
12/26/2018 08:11:06,4.446,4.6745
12/26/2018 08:12:06,4.446,4.6746
12/26/2018 08:13:06,4.444,4.6746
12/26/2018 08:14:06,4.444,4.6746
12/26/2018 08:15:06,4.444,4.6746
12/26/2018 08:16:06,4.444,4.6746
12/26/2018 08:17:06,4.444,4.6745
12/26/2018 08:18:06,4.443,4.6745
12/26/2018 08:19:06,4.443,4.6746
12/26/2018 08:20:06,4.443,4.6745
12/26/2018 08:21:06,4.443,4.6746
12/26/2018 08:22:06,4.443,4.6745
12/26/2018 08:23:06,4.441,4.6746
12/26/2018 08:24:06,4.441,4.6745
12/26/2018 08:25:06,4.441,4.6746
12/26/2018 08:26:06,4.441,4.6746
12/26/2018 08:27:06,4.441,4.6745
12/26/2018 08:28:06,4.439,4.6746
12/26/2018 08:29:06,4.439,4.6746
12/26/2018 08:30:06,4.439,4.6745
12/26/2018 08:31:06,4.439,4.6746
12/26/2018 08:32:06,4.439,4.6746
12/26/2018 08:33:06,4.439,4.6746
12/26/2018 08:34:06,4.438,4.6746
12/26/2018 08:35:06,4.438,4.6746
12/26/2018 08:36:06,4.438,4.6745
12/26/2018 08:37:06,4.438,4.6746
12/26/2018 08:38:06,4.436,4.6745
12/26/2018 08:39:06,4.436,4.6745
12/26/2018 08:40:06,4.436,4.6745
12/26/2018 08:41:06,4.436,4.6746
12/26/2018 08:42:06,4.436,4.6745
12/26/2018 08:43:06,4.434,4.6746
12/26/2018 08:44:06,4.434,4.6746
12/26/2018 08:45:06,4.434,4.6746
12/26/2018 08:46:06,4.434,4.6746
12/26/2018 08:47:06,4.433,4.6746
12/26/2018 08:48:06,4.433,4.6746
12/26/2018 08:49:06,4.433,4.6745
12/26/2018 08:50:06,4.433,4.6745
12/26/2018 08:51:06,4.431,4.6745
12/26/2018 08:52:06,4.431,4.6746
12/26/2018 08:53:06,4.431,4.6746
12/26/2018 08:54:06,4.431,4.6746
12/26/2018 08:55:06,4.43,4.6746
12/26/2018 08:56:06,4.43,4.6746
12/26/2018 08:57:06,4.43,4.6746
12/26/2018 08:58:06,4.43,4.6746
12/26/2018 08:59:06,4.43,4.6746
12/26/2018 09:00:06,4.428,4.6746
12/26/2018 09:01:06,4.428,4.6746
12/26/2018 09:02:06,4.428,4.6745
12/26/2018 09:03:06,4.428,4.6746
12/26/2018 09:04:06,4.426,4.6746
12/26/2018 09:05:06,4.426,4.6746
12/26/2018 09:06:06,4.426,4.6746
12/26/2018 09:07:06,4.426,4.6746
12/26/2018 09:08:06,4.425,4.6746
12/26/2018 09:09:06,4.425,4.6746
12/26/2018 09:10:06,4.425,4.6746
12/26/2018 09:11:06,4.425,4.6746
12/26/2018 09:12:06,4.423,4.6745
12/26/2018 09:13:06,4.423,4.6746
12/26/2018 09:14:06,4.423,4.6745
12/26/2018 09:15:06,4.423,4.6746
12/26/2018 09:16:06,4.421,4.6745
12/26/2018 09:17:06,4.421,4.6746
12/26/2018 09:18:06,4.421,4.6746
12/26/2018 09:19:06,4.421,4.6745
12/26/2018 09:20:06,4.42,4.6746
12/26/2018 09:21:06,4.42,4.6746
12/26/2018 09:22:06,4.42,4.6746
12/26/2018 09:23:06,4.42,4.6746
12/26/2018 09:24:06,4.42,4.6745
12/26/2018 09:25:06,4.418,4.6746
12/26/2018 09:26:06,4.418,4.6746
12/26/2018 09:27:06,4.418,4.6746
12/26/2018 09:28:06,4.418,4.6746
12/26/2018 09:29:06,4.418,4.6746
12/26/2018 09:30:06,4.418,4.6746
12/26/2018 09:31:06,4.416,4.6746
12/26/2018 09:32:06,4.416,4.6746
12/26/2018 09:33:06,4.416,4.6746
12/26/2018 09:34:06,4.416,4.6746
12/26/2018 09:35:06,4.416,4.6745
12/26/2018 09:36:06,4.415,4.6745
12/26/2018 09:37:06,4.415,4.6745
12/26/2018 09:38:06,4.415,4.6746
12/26/2018 09:39:06,4.415,4.6746
12/26/2018 09:40:06,4.415,4.6746
12/26/2018 09:41:06,4.415,4.6745
12/26/2018 09:42:06,4.415,4.6746
12/26/2018 09:43:06,4.413,4.6746
12/26/2018 09:44:06,4.413,4.6746
12/26/2018 09:45:06,4.413,4.6746
12/26/2018 09:46:06,4.413,4.6746
12/26/2018 09:47:06,4.413,4.6746
12/26/2018 09:48:06,4.413,4.6746
12/26/2018 09:49:06,4.413,4.6746
12/26/2018 09:50:06,4.412,4.6746
12/26/2018 09:51:06,4.412,4.6746
12/26/2018 09:52:06,4.412,4.6746
12/26/2018 09:53:06,4.412,4.6746
12/26/2018 09:54:06,4.412,4.6745
12/26/2018 09:55:06,4.412,4.6746
12/26/2018 09:56:06,4.412,4.6746
12/26/2018 09:57:06,4.412,4.6746
12/26/2018 09:58:06,4.412,4.6746
12/26/2018 09:59:06,4.41,4.6746
12/26/2018 10:00:06,4.41,4.6745
12/26/2018 10:01:06,4.41,4.6746
12/26/2018 10:02:06,4.41,4.6746
12/26/2018 10:03:06,4.41,4.6745
12/26/2018 10:04:06,4.41,4.6746
12/26/2018 10:05:06,4.41,4.6745
12/26/2018 10:06:06,4.41,4.6745
12/26/2018 10:07:06,4.408,4.6746
12/26/2018 10:08:06,4.408,4.6746
12/26/2018 10:09:06,4.408,4.6746
12/26/2018 10:10:06,4.408,4.6745
12/26/2018 10:11:06,4.408,4.6746
12/26/2018 10:12:06,4.408,4.6746
12/26/2018 10:13:06,4.408,4.6746
12/26/2018 10:14:06,4.407,4.6746
12/26/2018 10:15:06,4.407,4.6746
12/26/2018 10:16:06,4.407,4.6746
12/26/2018 10:17:06,4.407,4.6746
12/26/2018 10:18:06,4.407,4.6746
12/26/2018 10:19:06,4.407,4.6746
12/26/2018 10:20:06,4.405,4.6746
12/26/2018 10:21:06,4.405,4.6746
12/26/2018 10:22:06,4.405,4.6746
12/26/2018 10:23:06,4.405,4.6745
12/26/2018 10:24:06,4.405,4.6746
12/26/2018 10:25:06,4.405,4.6746
12/26/2018 10:26:06,4.405,4.6746
12/26/2018 10:27:06,4.403,4.6746
12/26/2018 10:28:06,4.403,4.6746
12/26/2018 10:29:06,4.403,4.6746
12/26/2018 10:30:06,4.403,4.6746
12/26/2018 10:31:06,4.403,4.6746
12/26/2018 10:32:06,4.403,4.6746
12/26/2018 10:33:06,4.402,4.6746
12/26/2018 10:34:06,4.402,4.6746
12/26/2018 10:35:06,4.402,4.6745
12/26/2018 10:36:06,4.402,4.6746
12/26/2018 10:37:06,4.402,4.6746
12/26/2018 10:38:06,4.402,4.6746
12/26/2018 10:39:06,4.402,4.6745
12/26/2018 10:40:06,4.402,4.6746
12/26/2018 10:41:06,4.402,4.6746
12/26/2018 10:42:06,4.4,4.6746
12/26/2018 10:43:06,4.4,4.6746
12/26/2018 10:44:06,4.4,4.6746
12/26/2018 10:45:06,4.4,4.6746
12/26/2018 10:46:06,4.4,4.6746
12/26/2018 10:47:06,4.4,4.6746
12/26/2018 10:48:06,4.4,4.6746
12/26/2018 10:49:06,4.399,4.6745
12/26/2018 10:50:06,4.399,4.6746
12/26/2018 10:51:06,4.399,4.6746
12/26/2018 10:52:06,4.399,4.6746
12/26/2018 10:53:06,4.399,4.6746
12/26/2018 10:54:06,4.399,4.6745
12/26/2018 10:55:06,4.399,4.6746
12/26/2018 10:56:06,4.399,4.6746
12/26/2018 10:57:06,4.397,4.6746
12/26/2018 10:58:06,4.397,4.6746
12/26/2018 10:59:06,4.397,4.6746
12/26/2018 11:00:06,4.397,4.6746
12/26/2018 11:01:06,4.397,4.6746
12/26/2018 11:02:06,4.397,4.6746
12/26/2018 11:03:06,4.395,4.6746
12/26/2018 11:04:06,4.395,4.6746
12/26/2018 11:05:06,4.395,4.6746
12/26/2018 11:06:06,4.395,4.6745
12/26/2018 11:07:06,4.395,4.6746
12/26/2018 11:08:06,4.395,4.6746
12/26/2018 11:09:06,4.394,4.6746
12/26/2018 11:10:06,4.394,4.6746
12/26/2018 11:11:06,4.394,4.6746
12/26/2018 11:12:06,4.394,4.6746
12/26/2018 11:13:06,4.394,4.6746
12/26/2018 11:14:06,4.392,4.6746
12/26/2018 11:15:06,4.392,4.6746
12/26/2018 11:16:06,4.392,4.6746
12/26/2018 11:17:06,4.392,4.6746
12/26/2018 11:18:06,4.392,4.6746
12/26/2018 11:19:06,4.39,4.6746
12/26/2018 11:20:06,4.39,4.6746
12/26/2018 11:21:06,4.39,4.6745
12/26/2018 11:22:06,4.39,4.6745
12/26/2018 11:23:06,4.39,4.6746
12/26/2018 11:24:06,4.389,4.6746
12/26/2018 11:25:06,4.389,4.6746
12/26/2018 11:26:06,4.389,4.6745
12/26/2018 11:27:06,4.389,4.6746
12/26/2018 11:28:06,4.389,4.6746
12/26/2018 11:29:06,4.387,4.6746
12/26/2018 11:30:06,4.387,4.6746
12/26/2018 11:31:06,4.387,4.6746
12/26/2018 11:32:06,4.387,4.6746
12/26/2018 11:33:06,4.387,4.6746
12/26/2018 11:34:06,4.386,4.6746
12/26/2018 11:35:06,4.386,4.6746
12/26/2018 11:36:06,4.386,4.6746
12/26/2018 11:37:06,4.386,4.6746
12/26/2018 11:38:06,4.384,4.6746
12/26/2018 11:39:06,4.384,4.6746
12/26/2018 11:40:06,4.384,4.6746
12/26/2018 11:41:06,4.384,4.6746
12/26/2018 11:42:06,4.384,4.6745
12/26/2018 11:43:06,4.384,4.6746
12/26/2018 11:44:06,4.382,4.6746
12/26/2018 11:45:06,4.382,4.6746
12/26/2018 11:46:06,4.382,4.6746
12/26/2018 11:47:06,4.382,4.6746
12/26/2018 11:48:06,4.382,4.6746
12/26/2018 11:49:06,4.381,4.6746
12/26/2018 11:50:06,4.381,4.6745
12/26/2018 11:51:06,4.381,4.6746
12/26/2018 11:52:06,4.381,4.6746
12/26/2018 11:53:06,4.381,4.6746
12/26/2018 11:54:06,4.379,4.6746
12/26/2018 11:55:06,4.379,4.6746
12/26/2018 11:56:06,4.379,4.6746
12/26/2018 11:57:06,4.379,4.6749
12/26/2018 11:58:06,4.379,4.6746
12/26/2018 11:59:06,4.377,4.6745
12/26/2018 12:00:06,4.377,4.6746
12/26/2018 12:01:06,4.377,4.6746
12/26/2018 12:02:06,4.377,4.6746
12/26/2018 12:03:06,4.376,4.6745
12/26/2018 12:04:06,4.376,4.6746
12/26/2018 12:05:06,4.376,4.6746
12/26/2018 12:06:06,4.376,4.6746
12/26/2018 12:07:06,4.376,4.6749
12/26/2018 12:08:06,4.374,4.6746
12/26/2018 12:09:06,4.374,4.6745
12/26/2018 12:10:06,4.374,4.6746
12/26/2018 12:11:06,4.374,4.6746
12/26/2018 12:12:06,4.374,4.6746
12/26/2018 12:13:06,4.374,4.6746
12/26/2018 12:14:06,4.373,4.6746
12/26/2018 12:15:06,4.373,4.6746
12/26/2018 12:16:06,4.373,4.6746
12/26/2018 12:17:06,4.373,4.6746
12/26/2018 12:18:06,4.371,4.6746
12/26/2018 12:19:06,4.371,4.6746
12/26/2018 12:20:06,4.371,4.6746
12/26/2018 12:21:06,4.371,4.6746
12/26/2018 12:22:06,4.369,4.6746
12/26/2018 12:23:06,4.369,4.6746
12/26/2018 12:24:06,4.369,4.6746
12/26/2018 12:25:06,4.369,4.6749
12/26/2018 12:26:06,4.369,4.6746
12/26/2018 12:27:06,4.368,4.6746
12/26/2018 12:28:06,4.368,4.6746
12/26/2018 12:29:06,4.368,4.6746
12/26/2018 12:30:06,4.368,4.6746
12/26/2018 12:31:06,4.368,4.6746
12/26/2018 12:32:06,4.366,4.6746
12/26/2018 12:33:06,4.366,4.6746
12/26/2018 12:34:06,4.366,4.6746
12/26/2018 12:35:06,4.366,4.6746
12/26/2018 12:36:06,4.366,4.6746
12/26/2018 12:37:06,4.364,4.6746
12/26/2018 12:38:06,4.364,4.6746
12/26/2018 12:39:06,4.364,4.6746
12/26/2018 12:40:06,4.364,4.6746
12/26/2018 12:41:06,4.364,4.6746
12/26/2018 12:42:06,4.364,4.6746
12/26/2018 12:43:06,4.363,4.6746
12/26/2018 12:44:06,4.363,4.6746
12/26/2018 12:45:06,4.363,4.6749
12/26/2018 12:46:06,4.363,4.6746
12/26/2018 12:47:06,4.363,4.6746
12/26/2018 12:48:06,4.361,4.6749
12/26/2018 12:49:06,4.361,4.6749
12/26/2018 12:50:06,4.361,4.6746
12/26/2018 12:51:06,4.361,4.6749
12/26/2018 12:52:06,4.361,4.6746
12/26/2018 12:53:06,4.361,4.6746
12/26/2018 12:54:06,4.361,4.6746
12/26/2018 12:55:06,4.36,4.6746
12/26/2018 12:56:06,4.36,4.6746
12/26/2018 12:57:06,4.36,4.6746
12/26/2018 12:58:06,4.36,4.6745
12/26/2018 12:59:06,4.36,4.6746
12/26/2018 13:00:06,4.36,4.6746
12/26/2018 13:01:06,4.358,4.6746
12/26/2018 13:02:06,4.358,4.6746
12/26/2018 13:03:06,4.358,4.6746
12/26/2018 13:04:06,4.358,4.6746
12/26/2018 13:05:06,4.358,4.6746
12/26/2018 13:06:06,4.358,4.6746
12/26/2018 13:07:06,4.356,4.6749
12/26/2018 13:08:06,4.356,4.6746
12/26/2018 13:09:06,4.356,4.6746
12/26/2018 13:10:06,4.356,4.6746
12/26/2018 13:11:06,4.356,4.6746
12/26/2018 13:12:06,4.355,4.6746
12/26/2018 13:13:06,4.355,4.6746
12/26/2018 13:14:06,4.355,4.6746
12/26/2018 13:15:06,4.355,4.6746
12/26/2018 13:16:06,4.355,4.6746
12/26/2018 13:17:06,4.355,4.6746
12/26/2018 13:18:06,4.355,4.6746
12/26/2018 13:19:06,4.353,4.6746
12/26/2018 13:20:06,4.353,4.6746
12/26/2018 13:21:06,4.353,4.6746
12/26/2018 13:22:06,4.353,4.6746
12/26/2018 13:23:06,4.353,4.6746
12/26/2018 13:24:06,4.353,4.6746
12/26/2018 13:25:06,4.353,4.6746
12/26/2018 13:26:06,4.351,4.6749
12/26/2018 13:27:06,4.351,4.6746
12/26/2018 13:28:06,4.351,4.6746
12/26/2018 13:29:06,4.351,4.6746
12/26/2018 13:30:06,4.351,4.6746
12/26/2018 13:31:06,4.351,4.6746
12/26/2018 13:32:06,4.351,4.6746
12/26/2018 13:33:06,4.35,4.6746
12/26/2018 13:34:06,4.35,4.6746
12/26/2018 13:35:06,4.35,4.6746
12/26/2018 13:36:06,4.35,4.6749
12/26/2018 13:37:06,4.35,4.6749
12/26/2018 13:38:06,4.35,4.6749
12/26/2018 13:39:06,4.35,4.6746
12/26/2018 13:40:06,4.35,4.6746
12/26/2018 13:41:06,4.348,4.6746
12/26/2018 13:42:06,4.348,4.6746
12/26/2018 13:43:06,4.348,4.6749
12/26/2018 13:44:06,4.348,4.6746
12/26/2018 13:45:06,4.348,4.6749
12/26/2018 13:46:06,4.348,4.6746
12/26/2018 13:47:06,4.348,4.6746
12/26/2018 13:48:06,4.347,4.6746
12/26/2018 13:49:06,4.347,4.6746
12/26/2018 13:50:06,4.347,4.6746
12/26/2018 13:51:06,4.347,4.6749
12/26/2018 13:52:06,4.347,4.6749
12/26/2018 13:53:06,4.347,4.6746
12/26/2018 13:54:06,4.347,4.6749
12/26/2018 13:55:06,4.345,4.6749
12/26/2018 13:56:06,4.345,4.6746
12/26/2018 13:57:06,4.345,4.6746
12/26/2018 13:58:06,4.345,4.6746
12/26/2018 13:59:06,4.345,4.6746
12/26/2018 14:00:06,4.345,4.6749
12/26/2018 14:01:06,4.343,4.6746
12/26/2018 14:02:06,4.343,4.6749
12/26/2018 14:03:06,4.343,4.6749
12/26/2018 14:04:06,4.343,4.6746
12/26/2018 14:05:06,4.343,4.6745
12/26/2018 14:06:06,4.342,4.6746
12/26/2018 14:07:06,4.342,4.6746
12/26/2018 14:08:06,4.342,4.6746
12/26/2018 14:09:06,4.342,4.6745
12/26/2018 14:10:06,4.34,4.6746
12/26/2018 14:11:06,4.34,4.6746
12/26/2018 14:12:06,4.34,4.6746
12/26/2018 14:13:06,4.34,4.6746
12/26/2018 14:14:06,4.338,4.6746
12/26/2018 14:15:06,4.338,4.6746
12/26/2018 14:16:06,4.338,4.6746
12/26/2018 14:17:06,4.338,4.6746
12/26/2018 14:18:06,4.337,4.6746
12/26/2018 14:19:06,4.337,4.6746
12/26/2018 14:20:06,4.337,4.6746
12/26/2018 14:21:06,4.335,4.6746
12/26/2018 14:22:06,4.335,4.6746
12/26/2018 14:23:06,4.335,4.6746
12/26/2018 14:24:06,4.335,4.6746
12/26/2018 14:25:06,4.335,4.6746
12/26/2018 14:26:06,4.333,4.6746
12/26/2018 14:27:06,4.333,4.6746
12/26/2018 14:28:06,4.333,4.6746
12/26/2018 14:29:06,4.333,4.6746
12/26/2018 14:30:06,4.333,4.6746
12/26/2018 14:31:06,4.332,4.6746
12/26/2018 14:32:06,4.332,4.6746
12/26/2018 14:33:06,4.332,4.6746
12/26/2018 14:34:06,4.332,4.6746
12/26/2018 14:35:06,4.332,4.6746
12/26/2018 14:36:06,4.332,4.6745
12/26/2018 14:37:06,4.332,4.6749
12/26/2018 14:38:06,4.33,4.6746
12/26/2018 14:39:06,4.33,4.6746
12/26/2018 14:40:06,4.33,4.6746
12/26/2018 14:41:06,4.33,4.6746
12/26/2018 14:42:06,4.33,4.6749
12/26/2018 14:43:06,4.33,4.6746
12/26/2018 14:44:06,4.33,4.6746
12/26/2018 14:45:06,4.33,4.6746
12/26/2018 14:46:06,4.33,4.6746
12/26/2018 14:47:06,4.33,4.6746
12/26/2018 14:48:06,4.33,4.6746
12/26/2018 14:49:06,4.329,4.6746
12/26/2018 14:50:06,4.329,4.6746
12/26/2018 14:51:06,4.329,4.6746
12/26/2018 14:52:06,4.329,4.6746
12/26/2018 14:53:06,4.329,4.6746
12/26/2018 14:54:06,4.329,4.6746
12/26/2018 14:55:06,4.329,4.6746
12/26/2018 14:56:06,4.329,4.6749
12/26/2018 14:57:06,4.329,4.6746
12/26/2018 14:58:06,4.329,4.6746
12/26/2018 14:59:06,4.327,4.6746
12/26/2018 15:00:06,4.327,4.6749
12/26/2018 15:01:06,4.327,4.6746
12/26/2018 15:02:06,4.327,4.6746
12/26/2018 15:03:06,4.327,4.6746
12/26/2018 15:04:06,4.327,4.6746
12/26/2018 15:05:06,4.327,4.6746
12/26/2018 15:06:06,4.325,4.6745
12/26/2018 15:07:06,4.325,4.6746
12/26/2018 15:08:06,4.325,4.6746
12/26/2018 15:09:06,4.325,4.6746
12/26/2018 15:10:06,4.325,4.6746
12/26/2018 15:11:06,4.325,4.6746
12/26/2018 15:12:06,4.325,4.6746
12/26/2018 15:13:06,4.325,4.6746
12/26/2018 15:14:06,4.324,4.6746
12/26/2018 15:15:06,4.324,4.6746
12/26/2018 15:16:06,4.324,4.6746
12/26/2018 15:17:06,4.324,4.6746
12/26/2018 15:18:06,4.324,4.6746
12/26/2018 15:19:06,4.324,4.6746
12/26/2018 15:20:06,4.324,4.6746
12/26/2018 15:21:06,4.322,4.6746
12/26/2018 15:22:06,4.322,4.6746
12/26/2018 15:23:06,4.322,4.6746
12/26/2018 15:24:06,4.322,4.6746
12/26/2018 15:25:06,4.322,4.6746
12/26/2018 15:26:06,4.322,4.6746
12/26/2018 15:27:06,4.32,4.6746
12/26/2018 15:28:06,4.32,4.6746
12/26/2018 15:29:06,4.32,4.6746
12/26/2018 15:30:06,4.32,4.6746
12/26/2018 15:31:06,4.32,4.6746
12/26/2018 15:32:06,4.32,4.6749
12/26/2018 15:33:06,4.319,4.6746
12/26/2018 15:34:06,4.319,4.6746
12/26/2018 15:35:06,4.319,4.6746
12/26/2018 15:36:06,4.319,4.6746
12/26/2018 15:37:06,4.319,4.6746
12/26/2018 15:38:06,4.317,4.6746
12/26/2018 15:39:06,4.317,4.6746
12/26/2018 15:40:06,4.317,4.6746
12/26/2018 15:41:06,4.317,4.6746
12/26/2018 15:42:06,4.317,4.6746
12/26/2018 15:43:06,4.316,4.6746
12/26/2018 15:44:06,4.316,4.6746
12/26/2018 15:45:06,4.316,4.6746
12/26/2018 15:46:06,4.316,4.6749
12/26/2018 15:47:06,4.316,4.6746
12/26/2018 15:48:06,4.316,4.6746
12/26/2018 15:49:06,4.314,4.6746
12/26/2018 15:50:06,4.314,4.6746
12/26/2018 15:51:06,4.314,4.6746
12/26/2018 15:52:06,4.314,4.6746
12/26/2018 15:53:06,4.314,4.6746
12/26/2018 15:54:06,4.312,4.6746
12/26/2018 15:55:06,4.312,4.6746
12/26/2018 15:56:06,4.312,4.6746
12/26/2018 15:57:06,4.312,4.6746
12/26/2018 15:58:06,4.312,4.6746
12/26/2018 15:59:06,4.312,4.6745
12/26/2018 16:00:06,4.311,4.6746
12/26/2018 16:01:06,4.311,4.6746
12/26/2018 16:02:06,4.311,4.6746
12/26/2018 16:03:06,4.311,4.6746
12/26/2018 16:04:06,4.311,4.6746
12/26/2018 16:05:06,4.309,4.6746
12/26/2018 16:06:06,4.309,4.6746
12/26/2018 16:07:06,4.309,4.6746
12/26/2018 16:08:06,4.309,4.6746
12/26/2018 16:09:06,4.309,4.6746
12/26/2018 16:10:06,4.309,4.6746
12/26/2018 16:11:06,4.307,4.6745
12/26/2018 16:12:06,4.307,4.6746
12/26/2018 16:13:06,4.307,4.6746
12/26/2018 16:14:06,4.307,4.6746
12/26/2018 16:15:06,4.307,4.6746
12/26/2018 16:16:06,4.306,4.6746
12/26/2018 16:17:06,4.306,4.6746
12/26/2018 16:18:06,4.306,4.6746
12/26/2018 16:19:06,4.306,4.6746
12/26/2018 16:20:06,4.306,4.6746
12/26/2018 16:21:06,4.306,4.6746
12/26/2018 16:22:06,4.304,4.6746
12/26/2018 16:23:06,4.304,4.6745
12/26/2018 16:24:06,4.304,4.6746
12/26/2018 16:25:06,4.304,4.6746
12/26/2018 16:26:06,4.304,4.6746
12/26/2018 16:27:06,4.303,4.6746
12/26/2018 16:28:06,4.303,4.6746
12/26/2018 16:29:06,4.303,4.6746
12/26/2018 16:30:06,4.303,4.6746
12/26/2018 16:31:06,4.303,4.6746
12/26/2018 16:32:06,4.301,4.6746
12/26/2018 16:33:06,4.301,4.6746
12/26/2018 16:34:06,4.301,4.6746
12/26/2018 16:35:06,4.301,4.6746
12/26/2018 16:36:06,4.299,4.6746
12/26/2018 16:37:06,4.299,4.6749
12/26/2018 16:38:06,4.299,4.6745
12/26/2018 16:39:06,4.299,4.6746
12/26/2018 16:40:06,4.298,4.6746
12/26/2018 16:41:06,4.298,4.6746
12/26/2018 16:42:06,4.298,4.6746
12/26/2018 16:43:06,4.298,4.6746
12/26/2018 16:44:06,4.298,4.6746
12/26/2018 16:45:06,4.296,4.6749
12/26/2018 16:46:06,4.296,4.6746
12/26/2018 16:47:06,4.296,4.6746
12/26/2018 16:48:06,4.296,4.6746
12/26/2018 16:49:06,4.296,4.6746
12/26/2018 16:50:06,4.296,4.6746
12/26/2018 16:51:06,4.296,4.6746
12/26/2018 16:52:06,4.296,4.6746
12/26/2018 16:53:06,4.296,4.6746
12/26/2018 16:54:06,4.294,4.6746
12/26/2018 16:55:06,4.294,4.6745
12/26/2018 16:56:06,4.294,4.6746
12/26/2018 16:57:06,4.294,4.6746
12/26/2018 16:58:06,4.294,4.6746
12/26/2018 16:59:06,4.293,4.6746
12/26/2018 17:00:06,4.293,4.6746
12/26/2018 17:01:06,4.293,4.6746
12/26/2018 17:02:06,4.293,4.6745
12/26/2018 17:03:06,4.293,4.6746
12/26/2018 17:04:06,4.293,4.6746
12/26/2018 17:05:06,4.291,4.6746
12/26/2018 17:06:06,4.291,4.6746
12/26/2018 17:07:06,4.291,4.6746
12/26/2018 17:08:06,4.291,4.6746
12/26/2018 17:09:06,4.291,4.6746
12/26/2018 17:10:06,4.291,4.6745
12/26/2018 17:11:06,4.291,4.6749
12/26/2018 17:12:06,4.29,4.6746
12/26/2018 17:13:06,4.29,4.6746
12/26/2018 17:14:06,4.29,4.6746
12/26/2018 17:15:06,4.29,4.6746
12/26/2018 17:16:06,4.29,4.6746
12/26/2018 17:17:06,4.29,4.6746
12/26/2018 17:18:06,4.29,4.6746
12/26/2018 17:19:06,4.29,4.6746
12/26/2018 17:20:06,4.288,4.6746
12/26/2018 17:21:06,4.288,4.6745
12/26/2018 17:22:06,4.288,4.6746
12/26/2018 17:23:06,4.288,4.6746
12/26/2018 17:24:06,4.288,4.6746
12/26/2018 17:25:06,4.288,4.6745
12/26/2018 17:26:06,4.288,4.6749
12/26/2018 17:27:06,4.286,4.6746
12/26/2018 17:28:06,4.286,4.6746
12/26/2018 17:29:06,4.286,4.6746
12/26/2018 17:30:06,4.286,4.6745
12/26/2018 17:31:06,4.286,4.6746
12/26/2018 17:32:06,4.285,4.6745
12/26/2018 17:33:06,4.285,4.6749
12/26/2018 17:34:06,4.285,4.6746
12/26/2018 17:35:06,4.285,4.6746
12/26/2018 17:36:06,4.285,4.6746
12/26/2018 17:37:06,4.285,4.6746
12/26/2018 17:38:06,4.283,4.6746
12/26/2018 17:39:06,4.283,4.6746
12/26/2018 17:40:06,4.283,4.6746
12/26/2018 17:41:06,4.283,4.6749
12/26/2018 17:42:06,4.283,4.6749
12/26/2018 17:43:06,4.281,4.6749
12/26/2018 17:44:06,4.281,4.6749
12/26/2018 17:45:06,4.281,4.6749
12/26/2018 17:46:06,4.281,4.6746
12/26/2018 17:47:06,4.28,4.6749
12/26/2018 17:48:06,4.28,4.6749
12/26/2018 17:49:06,4.28,4.6749
12/26/2018 17:50:06,4.28,4.6751
12/26/2018 17:51:06,4.28,4.6755
12/26/2018 17:52:06,4.278,4.6751
12/26/2018 17:53:06,4.278,4.6751
12/26/2018 17:54:06,4.278,4.6755
12/26/2018 17:55:06,4.278,4.6755
12/26/2018 17:56:06,4.276,4.6753
12/26/2018 17:57:06,4.276,4.6755
12/26/2018 17:58:06,4.276,4.6753
12/26/2018 17:59:06,4.276,4.6756
12/26/2018 18:00:06,4.276,4.676
12/26/2018 18:01:06,4.275,4.676
12/26/2018 18:02:06,4.275,4.676
12/26/2018 18:03:06,4.275,4.676
12/26/2018 18:04:06,4.275,4.6762
12/26/2018 18:05:06,4.275,4.6762
12/26/2018 18:06:06,4.273,4.6764
12/26/2018 18:07:06,4.273,4.6764
12/26/2018 18:08:06,4.273,4.6768
12/26/2018 18:09:06,4.273,4.6764
12/26/2018 18:10:06,4.272,4.6768
12/26/2018 18:11:06,4.272,4.6768
12/26/2018 18:12:06,4.272,4.6768
12/26/2018 18:13:06,4.272,4.6772
12/26/2018 18:14:06,4.27,4.677
12/26/2018 18:15:06,4.27,4.6772
12/26/2018 18:16:06,4.27,4.6776
12/26/2018 18:17:06,4.27,4.6774
12/26/2018 18:18:06,4.268,4.6772
12/26/2018 18:19:06,4.268,4.6776
12/26/2018 18:20:06,4.268,4.6778
12/26/2018 18:21:06,4.267,4.6776
12/26/2018 18:22:06,4.267,4.6778
12/26/2018 18:23:06,4.267,4.6776
12/26/2018 18:24:06,4.267,4.6776
12/26/2018 18:25:06,4.265,4.6776
12/26/2018 18:26:06,4.265,4.6776
12/26/2018 18:27:06,4.265,4.6778
12/26/2018 18:28:06,4.265,4.6778
12/26/2018 18:29:06,4.263,4.6778
12/26/2018 18:30:06,4.263,4.6778
12/26/2018 18:31:06,4.263,4.6778
12/26/2018 18:32:06,4.262,4.6778
12/26/2018 18:33:06,4.262,4.6778
12/26/2018 18:34:06,4.262,4.6778
12/26/2018 18:35:06,4.262,4.6778
12/26/2018 18:36:06,4.26,4.6778
12/26/2018 18:37:06,4.26,4.6778
12/26/2018 18:38:06,4.26,4.6778
12/26/2018 18:39:06,4.259,4.6778
12/26/2018 18:40:06,4.259,4.6778
12/26/2018 18:41:06,4.259,4.6778
12/26/2018 18:42:06,4.257,4.678
12/26/2018 18:43:06,4.257,4.6778
12/26/2018 18:44:06,4.257,4.678
12/26/2018 18:45:06,4.255,4.6778
12/26/2018 18:46:06,4.255,4.6778
12/26/2018 18:47:06,4.255,4.6778
12/26/2018 18:48:06,4.254,4.6778
12/26/2018 18:49:06,4.254,4.6778
12/26/2018 18:50:06,4.254,4.6778
12/26/2018 18:51:06,4.252,4.6778
12/26/2018 18:52:06,4.252,4.678
12/26/2018 18:53:06,4.252,4.678
12/26/2018 18:54:06,4.25,4.6778
12/26/2018 18:55:06,4.25,4.6778
12/26/2018 18:56:06,4.25,4.6778
12/26/2018 18:57:06,4.249,4.678
12/26/2018 18:58:06,4.249,4.6778
12/26/2018 18:59:06,4.249,4.6778
12/26/2018 19:00:06,4.247,4.6778
12/26/2018 19:01:06,4.247,4.6778
12/26/2018 19:02:06,4.247,4.678
12/26/2018 19:03:06,4.245,4.678
12/26/2018 19:04:06,4.245,4.678
12/26/2018 19:05:06,4.245,4.678
12/26/2018 19:06:06,4.244,4.678
12/26/2018 19:07:06,4.244,4.6778
12/26/2018 19:08:06,4.242,4.6778
12/26/2018 19:09:06,4.242,4.6778
12/26/2018 19:10:06,4.242,4.6778
12/26/2018 19:11:06,4.241,4.6778
12/26/2018 19:12:06,4.241,4.6778
12/26/2018 19:13:06,4.239,4.6778
12/26/2018 19:14:06,4.239,4.6778
12/26/2018 19:15:06,4.239,4.678
12/26/2018 19:16:06,4.237,4.6778
12/26/2018 19:17:06,4.237,4.6776
12/26/2018 19:18:06,4.237,4.6778
12/26/2018 19:19:06,4.236,4.6778
12/26/2018 19:20:06,4.236,4.6778
12/26/2018 19:21:06,4.236,4.6778
12/26/2018 19:22:06,4.234,4.6778
12/26/2018 19:23:06,4.234,4.6778
12/26/2018 19:24:06,4.234,4.678
12/26/2018 19:25:06,4.232,4.6778
12/26/2018 19:26:06,4.232,4.6778
12/26/2018 19:27:06,4.232,4.6778
12/26/2018 19:28:06,4.231,4.6778
12/26/2018 19:29:06,4.231,4.6778
12/26/2018 19:30:06,4.231,4.6778
12/26/2018 19:31:06,4.229,4.6778
12/26/2018 19:32:06,4.229,4.678
12/26/2018 19:33:06,4.228,4.6778
12/26/2018 19:34:06,4.228,4.6778
12/26/2018 19:35:06,4.228,4.6778
12/26/2018 19:36:06,4.228,4.678
12/26/2018 19:37:06,4.226,4.678
12/26/2018 19:38:06,4.226,4.678
12/26/2018 19:39:06,4.226,4.678
12/26/2018 19:40:06,4.224,4.678
12/26/2018 19:41:06,4.224,4.678
12/26/2018 19:42:06,4.224,4.678
12/26/2018 19:43:06,4.223,4.6782
12/26/2018 19:44:06,4.223,4.6782
12/26/2018 19:45:06,4.223,4.6782
12/26/2018 19:46:06,4.221,4.6782
12/26/2018 19:47:06,4.221,4.6786
12/26/2018 19:48:06,4.221,4.6788
12/26/2018 19:49:06,4.221,4.6786
12/26/2018 19:50:06,4.219,4.6784
12/26/2018 19:51:06,4.219,4.6789
12/26/2018 19:52:06,4.219,4.6788
12/26/2018 19:53:06,4.218,4.6788
12/26/2018 19:54:06,4.218,4.6791
12/26/2018 19:55:06,4.218,4.6791
12/26/2018 19:56:06,4.216,4.6791
12/26/2018 19:57:06,4.216,4.6798
12/26/2018 19:58:06,4.216,4.6795
12/26/2018 19:59:06,4.216,4.6795
12/26/2018 20:00:06,4.215,4.6799
12/26/2018 20:01:06,4.215,4.6799
12/26/2018 20:02:06,4.215,4.6801
12/26/2018 20:03:06,4.213,4.6799
12/26/2018 20:04:06,4.213,4.6801
12/26/2018 20:05:06,4.213,4.6801
12/26/2018 20:06:06,4.211,4.6805
12/26/2018 20:07:06,4.211,4.6805
12/26/2018 20:08:06,4.211,4.6805
12/26/2018 20:09:06,4.21,4.6807
12/26/2018 20:10:06,4.21,4.6807
12/26/2018 20:11:06,4.21,4.6807
12/26/2018 20:12:06,4.208,4.6809
12/26/2018 20:13:06,4.208,4.6809
12/26/2018 20:14:06,4.208,4.6807
12/26/2018 20:15:06,4.206,4.6809
12/26/2018 20:16:06,4.206,4.6807
12/26/2018 20:17:06,4.206,4.6809
12/26/2018 20:18:06,4.205,4.6809
12/26/2018 20:19:06,4.205,4.6809
12/26/2018 20:20:06,4.205,4.6809
12/26/2018 20:21:06,4.203,4.6807
12/26/2018 20:22:06,4.203,4.6807
12/26/2018 20:23:06,4.203,4.6809
12/26/2018 20:24:06,4.201,4.6809
12/26/2018 20:25:06,4.201,4.6809
12/26/2018 20:26:06,4.201,4.6809
12/26/2018 20:27:06,4.2,4.6809
12/26/2018 20:28:06,4.2,4.6809
12/26/2018 20:29:06,4.2,4.6809
12/26/2018 20:30:06,4.2,4.6809
12/26/2018 20:31:06,4.198,4.6809
12/26/2018 20:32:06,4.198,4.6809
12/26/2018 20:33:06,4.198,4.6809
12/26/2018 20:34:06,4.197,4.6809
12/26/2018 20:35:06,4.197,4.6807
12/26/2018 20:36:06,4.197,4.6809
12/26/2018 20:37:06,4.195,4.6809
12/26/2018 20:38:06,4.195,4.6809
12/26/2018 20:39:06,4.195,4.6809
12/26/2018 20:40:06,4.193,4.6809
12/26/2018 20:41:06,4.193,4.6809
12/26/2018 20:42:06,4.193,4.6809
12/26/2018 20:43:06,4.192,4.6809
12/26/2018 20:44:06,4.192,4.6809
12/26/2018 20:45:06,4.192,4.6809
12/26/2018 20:46:06,4.19,4.6809
12/26/2018 20:47:06,4.19,4.6809
12/26/2018 20:48:06,4.188,4.6809
12/26/2018 20:49:06,4.188,4.6809
12/26/2018 20:50:06,4.188,4.6809
12/26/2018 20:51:06,4.187,4.6809
12/26/2018 20:52:06,4.187,4.6809
12/26/2018 20:53:06,4.187,4.6809
12/26/2018 20:54:06,4.185,4.6809
12/26/2018 20:55:06,4.185,4.6811
12/26/2018 20:56:06,4.184,4.6809
12/26/2018 20:57:06,4.184,4.6809
12/26/2018 20:58:06,4.184,4.6809
12/26/2018 20:59:06,4.182,4.6809
12/26/2018 21:00:06,4.182,4.6809
12/26/2018 21:01:06,4.182,4.6809
12/26/2018 21:02:06,4.18,4.6809
12/26/2018 21:03:06,4.18,4.6809
12/26/2018 21:04:06,4.179,4.6809
12/26/2018 21:05:06,4.179,4.6809
12/26/2018 21:06:06,4.179,4.6809
12/26/2018 21:07:06,4.177,4.6807
12/26/2018 21:08:06,4.177,4.6809
12/26/2018 21:09:06,4.175,4.6809
12/26/2018 21:10:06,4.175,4.6809
12/26/2018 21:11:06,4.175,4.6809
12/26/2018 21:12:06,4.174,4.6809
12/26/2018 21:13:06,4.174,4.6809
12/26/2018 21:14:06,4.172,4.6807
12/26/2018 21:15:06,4.172,4.6809
12/26/2018 21:16:06,4.172,4.6809
12/26/2018 21:17:06,4.17,4.6807
12/26/2018 21:18:06,4.17,4.6809
12/26/2018 21:19:06,4.169,4.6807
12/26/2018 21:20:06,4.169,4.6809
12/26/2018 21:21:06,4.167,4.6809
12/26/2018 21:22:06,4.167,4.6809
12/26/2018 21:23:06,4.167,4.6809
12/26/2018 21:24:06,4.166,4.6807
12/26/2018 21:25:06,4.166,4.6809
12/26/2018 21:26:06,4.164,4.6811
12/26/2018 21:27:06,4.164,4.6809
12/26/2018 21:28:06,4.164,4.6809
12/26/2018 21:29:06,4.162,4.6809
12/26/2018 21:30:06,4.162,4.6809
12/26/2018 21:31:06,4.161,4.6809
12/26/2018 21:32:06,4.161,4.6809
12/26/2018 21:33:06,4.161,4.6809
12/26/2018 21:34:06,4.159,4.6811
12/26/2018 21:35:06,4.159,4.6811
12/26/2018 21:36:06,4.157,4.6809
12/26/2018 21:37:06,4.157,4.6811
12/26/2018 21:38:06,4.157,4.6813
12/26/2018 21:39:06,4.156,4.6817
12/26/2018 21:40:06,4.156,4.6815
12/26/2018 21:41:06,4.154,4.6815
12/26/2018 21:42:06,4.154,4.6819
12/26/2018 21:43:06,4.153,4.6819
12/26/2018 21:44:06,4.153,4.6819
12/26/2018 21:45:06,4.153,4.6823
12/26/2018 21:46:06,4.151,4.6823
12/26/2018 21:47:06,4.151,4.6825
12/26/2018 21:48:06,4.149,4.6825
12/26/2018 21:49:06,4.149,4.6825
12/26/2018 21:50:06,4.149,4.6829
12/26/2018 21:51:06,4.148,4.6829
12/26/2018 21:52:06,4.148,4.683
12/26/2018 21:53:06,4.146,4.683
12/26/2018 21:54:06,4.146,4.6834
12/26/2018 21:55:06,4.146,4.6834
12/26/2018 21:56:06,4.144,4.6838
12/26/2018 21:57:06,4.144,4.6836
12/26/2018 21:58:06,4.143,4.6836
12/26/2018 21:59:06,4.143,4.6836
12/26/2018 22:00:06,4.141,4.6838
12/26/2018 22:01:06,4.141,4.6838
12/26/2018 22:02:06,4.141,4.6838
12/26/2018 22:03:06,4.139,4.6838
12/26/2018 22:04:06,4.139,4.6838
12/26/2018 22:05:06,4.138,4.6838
12/26/2018 22:06:06,4.138,4.684
12/26/2018 22:07:06,4.136,4.6838
12/26/2018 22:08:06,4.136,4.684
12/26/2018 22:09:06,4.136,4.684
12/26/2018 22:10:06,4.135,4.684
12/26/2018 22:11:06,4.135,4.684
12/26/2018 22:12:06,4.133,4.684
12/26/2018 22:13:06,4.133,4.684
12/26/2018 22:14:06,4.131,4.684
12/26/2018 22:15:06,4.131,4.684
12/26/2018 22:16:06,4.131,4.684
12/26/2018 22:17:06,4.13,4.684
12/26/2018 22:18:06,4.13,4.684
12/26/2018 22:19:06,4.128,4.6838
12/26/2018 22:20:06,4.128,4.6838
12/26/2018 22:21:06,4.126,4.684
12/26/2018 22:22:06,4.126,4.684
12/26/2018 22:23:06,4.126,4.684
12/26/2018 22:24:06,4.125,4.684
12/26/2018 22:25:06,4.125,4.684
12/26/2018 22:26:06,4.123,4.684
12/26/2018 22:27:06,4.123,4.684
12/26/2018 22:28:06,4.121,4.684
12/26/2018 22:29:06,4.121,4.6838
12/26/2018 22:30:06,4.121,4.684
12/26/2018 22:31:06,4.12,4.6838
12/26/2018 22:32:06,4.12,4.6838
12/26/2018 22:33:06,4.118,4.684
12/26/2018 22:34:06,4.118,4.684
12/26/2018 22:35:06,4.118,4.6838
12/26/2018 22:36:06,4.117,4.684
12/26/2018 22:37:06,4.117,4.684
12/26/2018 22:38:06,4.115,4.684
12/26/2018 22:39:06,4.115,4.684
12/26/2018 22:40:06,4.113,4.684
12/26/2018 22:41:06,4.113,4.684
12/26/2018 22:42:06,4.112,4.684
12/26/2018 22:43:06,4.112,4.684
12/26/2018 22:44:06,4.11,4.684
12/26/2018 22:45:06,4.11,4.684
12/26/2018 22:46:06,4.11,4.684
12/26/2018 22:47:06,4.108,4.684
12/26/2018 22:48:06,4.108,4.684
12/26/2018 22:49:06,4.107,4.684
12/26/2018 22:50:06,4.107,4.684
12/26/2018 22:51:06,4.105,4.684
12/26/2018 22:52:06,4.105,4.684
12/26/2018 22:53:06,4.104,4.684
12/26/2018 22:54:06,4.104,4.6842
12/26/2018 22:55:06,4.104,4.6844
12/26/2018 22:56:06,4.102,4.6844
12/26/2018 22:57:06,4.102,4.6844
12/26/2018 22:58:06,4.1,4.6846
12/26/2018 22:59:06,4.1,4.6848
12/26/2018 23:00:06,4.099,4.685
12/26/2018 23:01:06,4.099,4.6852
12/26/2018 23:02:06,4.097,4.6852
12/26/2018 23:03:06,4.097,4.6856
12/26/2018 23:04:06,4.097,4.6858
12/26/2018 23:05:06,4.095,4.6858
12/26/2018 23:06:06,4.095,4.686
12/26/2018 23:07:06,4.094,4.6861
12/26/2018 23:08:06,4.094,4.6863
12/26/2018 23:09:06,4.092,4.6863
12/26/2018 23:10:06,4.092,4.6865
12/26/2018 23:11:06,4.092,4.6867
12/26/2018 23:12:06,4.09,4.6869
12/26/2018 23:13:06,4.09,4.6869
12/26/2018 23:14:06,4.089,4.6867
12/26/2018 23:15:06,4.089,4.6869
12/26/2018 23:16:06,4.087,4.6872
12/26/2018 23:17:06,4.087,4.6869
12/26/2018 23:18:06,4.087,4.6872
12/26/2018 23:19:06,4.086,4.6869
12/26/2018 23:20:06,4.086,4.6869
12/26/2018 23:21:06,4.084,4.6869
12/26/2018 23:22:06,4.084,4.6872
12/26/2018 23:23:06,4.082,4.6869
12/26/2018 23:24:06,4.082,4.6869
12/26/2018 23:25:06,4.082,4.6869
12/26/2018 23:26:06,4.081,4.6869
12/26/2018 23:27:06,4.081,4.6869
12/26/2018 23:28:06,4.079,4.6869
12/26/2018 23:29:06,4.079,4.6872
12/26/2018 23:30:06,4.079,4.6869
12/26/2018 23:31:06,4.077,4.6872
12/26/2018 23:32:06,4.077,4.6872
12/26/2018 23:33:06,4.076,4.6872
12/26/2018 23:34:06,4.076,4.6872
12/26/2018 23:35:06,4.074,4.6872
12/26/2018 23:36:06,4.074,4.6872
12/26/2018 23:37:06,4.074,4.6872
12/26/2018 23:38:06,4.072,4.6872
12/26/2018 23:39:06,4.072,4.6872
12/26/2018 23:40:06,4.071,4.6872
12/26/2018 23:41:06,4.071,4.6872
12/26/2018 23:42:06,4.071,4.6872
12/26/2018 23:43:06,4.069,4.6872
12/26/2018 23:44:06,4.069,4.6869
12/26/2018 23:45:06,4.068,4.6869
12/26/2018 23:46:06,4.068,4.6872
12/26/2018 23:47:06,4.068,4.6869
12/26/2018 23:48:06,4.066,4.6869
12/26/2018 23:49:06,4.066,4.6869
12/26/2018 23:50:06,4.064,4.6872
12/26/2018 23:51:06,4.064,4.6869
12/26/2018 23:52:06,4.064,4.6869
12/26/2018 23:53:06,4.063,4.6869
12/26/2018 23:54:06,4.063,4.6869
12/26/2018 23:55:06,4.061,4.6872
12/26/2018 23:56:06,4.061,4.6872
12/26/2018 23:57:06,4.061,4.6869
12/26/2018 23:58:06,4.059,4.6872
12/26/2018 23:59:06,4.059,4.6869
12/27/2018 00:00:06,4.059,4.6869
12/27/2018 00:01:06,4.058,4.6872
12/27/2018 00:02:06,4.058,4.6869
12/27/2018 00:03:06,4.056,4.6869
12/27/2018 00:04:06,4.056,4.6869
12/27/2018 00:05:06,4.056,4.6872
12/27/2018 00:06:06,4.054,4.6869
12/27/2018 00:07:06,4.054,4.6872
12/27/2018 00:08:06,4.053,4.6872
12/27/2018 00:09:06,4.053,4.6872
12/27/2018 00:10:06,4.053,4.6872
12/27/2018 00:11:06,4.051,4.6872
12/27/2018 00:12:06,4.051,4.6872
12/27/2018 00:13:06,4.051,4.6873
12/27/2018 00:14:06,4.05,4.6872
12/27/2018 00:15:06,4.05,4.6875
12/27/2018 00:16:06,4.05,4.6873
12/27/2018 00:17:06,4.048,4.6875
12/27/2018 00:18:06,4.048,4.6877
12/27/2018 00:19:06,4.046,4.6877
12/27/2018 00:20:06,4.046,4.6879
12/27/2018 00:21:06,4.046,4.6877
12/27/2018 00:22:06,4.045,4.6879
12/27/2018 00:23:06,4.045,4.6879
12/27/2018 00:24:06,4.045,4.6881
12/27/2018 00:25:06,4.043,4.6885
12/27/2018 00:26:06,4.043,4.6885
12/27/2018 00:27:06,4.043,4.6885
12/27/2018 00:28:06,4.041,4.6887
12/27/2018 00:29:06,4.041,4.6885
12/27/2018 00:30:06,4.04,4.6889
12/27/2018 00:31:06,4.04,4.6889
12/27/2018 00:32:06,4.04,4.6891
12/27/2018 00:33:06,4.038,4.6889
12/27/2018 00:34:06,4.038,4.6893
12/27/2018 00:35:06,4.038,4.6894
12/27/2018 00:36:06,4.037,4.6899
12/27/2018 00:37:06,4.037,4.6897
12/27/2018 00:38:06,4.037,4.6899
12/27/2018 00:39:06,4.035,4.6899
12/27/2018 00:40:06,4.035,4.6897
12/27/2018 00:41:06,4.035,4.6899
12/27/2018 00:42:06,4.033,4.6899
12/27/2018 00:43:06,4.033,4.6899
12/27/2018 00:44:06,4.033,4.6899
12/27/2018 00:45:06,4.032,4.6899
12/27/2018 00:46:06,4.032,4.6899
12/27/2018 00:47:06,4.032,4.6901
12/27/2018 00:48:06,4.03,4.6899
12/27/2018 00:49:06,4.03,4.6901
12/27/2018 00:50:06,4.03,4.6903
12/27/2018 00:51:06,4.028,4.6903
12/27/2018 00:52:06,4.028,4.6903
12/27/2018 00:53:06,4.028,4.6901
12/27/2018 00:54:06,4.027,4.6901
12/27/2018 00:55:06,4.027,4.6903
12/27/2018 00:56:06,4.027,4.6903
12/27/2018 00:57:06,4.025,4.6899
12/27/2018 00:58:06,4.025,4.6901
12/27/2018 00:59:06,4.023,4.6901
12/27/2018 01:00:06,4.023,4.6901
12/27/2018 01:01:06,4.022,4.6901
12/27/2018 01:02:06,4.022,4.6903
12/27/2018 01:03:06,4.022,4.6903
12/27/2018 01:04:06,4.02,4.6903
12/27/2018 01:05:06,4.02,4.6903
12/27/2018 01:06:06,4.02,4.6901
12/27/2018 01:07:06,4.019,4.6901
12/27/2018 01:08:06,4.019,4.6903
12/27/2018 01:09:06,4.019,4.6901
12/27/2018 01:10:06,4.017,4.6901
12/27/2018 01:11:06,4.017,4.6903
12/27/2018 01:12:06,4.017,4.6901
12/27/2018 01:13:06,4.017,4.6903
12/27/2018 01:14:06,4.015,4.6903
12/27/2018 01:15:06,4.015,4.6903
12/27/2018 01:16:06,4.015,4.6903
12/27/2018 01:17:06,4.015,4.6903
12/27/2018 01:18:06,4.014,4.6903
12/27/2018 01:19:06,4.014,4.6901
12/27/2018 01:20:06,4.014,4.6901
12/27/2018 01:21:06,4.012,4.6903
12/27/2018 01:22:06,4.012,4.6903
12/27/2018 01:23:06,4.012,4.6901
12/27/2018 01:24:06,4.01,4.6903
12/27/2018 01:25:06,4.01,4.6901
12/27/2018 01:26:06,4.01,4.6901
12/27/2018 01:27:06,4.009,4.6903
12/27/2018 01:28:06,4.009,4.6903
12/27/2018 01:29:06,4.009,4.6901
12/27/2018 01:30:06,4.007,4.6901
12/27/2018 01:31:06,4.007,4.6901
12/27/2018 01:32:06,4.007,4.6903
12/27/2018 01:33:06,4.005,4.6901
12/27/2018 01:34:06,4.005,4.6901
12/27/2018 01:35:06,4.005,4.6903
12/27/2018 01:36:06,4.005,4.6901
12/27/2018 01:37:06,4.004,4.6903
12/27/2018 01:38:06,4.004,4.6903
12/27/2018 01:39:06,4.004,4.6901
12/27/2018 01:40:06,4.004,4.6903
12/27/2018 01:41:06,4.002,4.6903
12/27/2018 01:42:06,4.002,4.6901
12/27/2018 01:43:06,4.002,4.6901
12/27/2018 01:44:06,4.001,4.6903
12/27/2018 01:45:06,4.001,4.6901
12/27/2018 01:46:06,4.001,4.6901
12/27/2018 01:47:06,3.999,4.6901
12/27/2018 01:48:06,3.999,4.6901
12/27/2018 01:49:06,3.999,4.6903
12/27/2018 01:50:06,3.997,4.6903
12/27/2018 01:51:06,3.997,4.6901
12/27/2018 01:52:06,3.997,4.6903
12/27/2018 01:53:06,3.996,4.6901
12/27/2018 01:54:06,3.996,4.6903
12/27/2018 01:55:06,3.994,4.6903
12/27/2018 01:56:06,3.994,4.6903
12/27/2018 01:57:06,3.994,4.6903
12/27/2018 01:58:06,3.992,4.6901
12/27/2018 01:59:06,3.992,4.6903
12/27/2018 02:00:06,3.991,4.6901
12/27/2018 02:01:06,3.991,4.6901
12/27/2018 02:02:06,3.989,4.6903
12/27/2018 02:03:06,3.989,4.6903
12/27/2018 02:04:06,3.989,4.6903
12/27/2018 02:05:06,3.987,4.6903
12/27/2018 02:06:06,3.987,4.6901
12/27/2018 02:07:06,3.986,4.6903
12/27/2018 02:08:06,3.986,4.6903
12/27/2018 02:09:06,3.984,4.6901
12/27/2018 02:10:06,3.983,4.6901
12/27/2018 02:11:06,3.983,4.6901
12/27/2018 02:12:06,3.981,4.6903
12/27/2018 02:13:06,3.981,4.6901
12/27/2018 02:14:06,3.979,4.6903
12/27/2018 02:15:06,3.979,4.6903
12/27/2018 02:16:06,3.978,4.6901
12/27/2018 02:17:06,3.978,4.6901
12/27/2018 02:18:06,3.976,4.6903
12/27/2018 02:19:06,3.976,4.6903
12/27/2018 02:20:06,3.974,4.6901
12/27/2018 02:21:06,3.974,4.6901
12/27/2018 02:22:06,3.974,4.6903
12/27/2018 02:23:06,3.973,4.6903
12/27/2018 02:24:06,3.973,4.6903
12/27/2018 02:25:06,3.971,4.6903
12/27/2018 02:26:06,3.971,4.6903
12/27/2018 02:27:06,3.969,4.6901
12/27/2018 02:28:06,3.969,4.6904
12/27/2018 02:29:06,3.968,4.6903
12/27/2018 02:30:06,3.968,4.6903
12/27/2018 02:31:06,3.966,4.6903
12/27/2018 02:32:06,3.966,4.6904
12/27/2018 02:33:06,3.965,4.6904
12/27/2018 02:34:06,3.965,4.6904
12/27/2018 02:35:06,3.963,4.6904
12/27/2018 02:36:06,3.963,4.6904
12/27/2018 02:37:06,3.963,4.6904
12/27/2018 02:38:06,3.961,4.6904
12/27/2018 02:39:06,3.961,4.6906
12/27/2018 02:40:06,3.96,4.6906
12/27/2018 02:41:06,3.96,4.6906
12/27/2018 02:42:06,3.958,4.6904
12/27/2018 02:43:06,3.958,4.6906
12/27/2018 02:44:06,3.956,4.6908
12/27/2018 02:45:06,3.956,4.6908
12/27/2018 02:46:06,3.955,4.6906
12/27/2018 02:47:06,3.955,4.6908
12/27/2018 02:48:06,3.953,4.6908
12/27/2018 02:49:06,3.953,4.6906
12/27/2018 02:50:06,3.951,4.691
12/27/2018 02:51:06,3.951,4.691
12/27/2018 02:52:06,3.95,4.691
12/27/2018 02:53:06,3.95,4.6912
12/27/2018 02:54:06,3.948,4.691
12/27/2018 02:55:06,3.948,4.6914
12/27/2018 02:56:06,3.948,4.6914
12/27/2018 02:57:06,3.947,4.6914
12/27/2018 02:58:06,3.947,4.6914
12/27/2018 02:59:06,3.945,4.6916
12/27/2018 03:00:06,3.943,4.6912
12/27/2018 03:01:06,3.943,4.6914
12/27/2018 03:02:06,3.942,4.6914
12/27/2018 03:03:06,3.94,4.6918
12/27/2018 03:04:06,3.94,4.6916
12/27/2018 03:05:06,3.938,4.692
12/27/2018 03:06:06,3.937,4.6918
12/27/2018 03:07:06,3.937,4.6918
12/27/2018 03:08:06,3.935,4.692
12/27/2018 03:09:06,3.933,4.692
12/27/2018 03:10:06,3.933,4.6918
12/27/2018 03:11:06,3.932,4.692
12/27/2018 03:12:06,3.93,4.6924
12/27/2018 03:13:06,3.93,4.6922
12/27/2018 03:14:06,3.929,4.692
12/27/2018 03:15:06,3.929,4.692
12/27/2018 03:16:06,3.927,4.6922
12/27/2018 03:17:06,3.925,4.6924
12/27/2018 03:18:06,3.925,4.6924
12/27/2018 03:19:06,3.924,4.6926
12/27/2018 03:20:06,3.924,4.6924
12/27/2018 03:21:06,3.922,4.6928
12/27/2018 03:22:06,3.922,4.6926
12/27/2018 03:23:06,3.92,4.6926
12/27/2018 03:24:06,3.919,4.6926
12/27/2018 03:25:06,3.919,4.6928
12/27/2018 03:26:06,3.917,4.693
12/27/2018 03:27:06,3.915,4.693
12/27/2018 03:28:06,3.915,4.693
12/27/2018 03:29:06,3.914,4.693
12/27/2018 03:30:06,3.912,4.693
12/27/2018 03:31:06,3.912,4.693
12/27/2018 03:32:06,3.911,4.693
12/27/2018 03:33:06,3.909,4.693
12/27/2018 03:34:06,3.909,4.693
12/27/2018 03:35:06,3.907,4.6932
12/27/2018 03:36:06,3.907,4.693
12/27/2018 03:37:06,3.906,4.693
12/27/2018 03:38:06,3.904,4.693
12/27/2018 03:39:06,3.904,4.6932
12/27/2018 03:40:06,3.902,4.693
12/27/2018 03:41:06,3.902,4.6932
12/27/2018 03:42:06,3.901,4.6932
12/27/2018 03:43:06,3.899,4.6932
12/27/2018 03:44:06,3.899,4.6932
12/27/2018 03:45:06,3.897,4.693
12/27/2018 03:46:06,3.897,4.6932
12/27/2018 03:47:06,3.896,4.6932
12/27/2018 03:48:06,3.896,4.6932
12/27/2018 03:49:06,3.894,4.693
12/27/2018 03:50:06,3.894,4.6932
12/27/2018 03:51:06,3.892,4.6932
12/27/2018 03:52:06,3.892,4.6932
12/27/2018 03:53:06,3.891,4.6932
12/27/2018 03:54:06,3.891,4.6932
12/27/2018 03:55:06,3.891,4.6932
12/27/2018 03:56:06,3.889,4.6932
12/27/2018 03:57:06,3.889,4.693
12/27/2018 03:58:06,3.888,4.6932
12/27/2018 03:59:06,3.888,4.6932
12/27/2018 04:00:06,3.888,4.6932
12/27/2018 04:01:06,3.886,4.6932
12/27/2018 04:02:06,3.886,4.6932
12/27/2018 04:03:06,3.884,4.6932
12/27/2018 04:04:06,3.884,4.6932
12/27/2018 04:05:06,3.884,4.6932
12/27/2018 04:06:06,3.883,4.6932
12/27/2018 04:07:06,3.883,4.6932
12/27/2018 04:08:06,3.883,4.6932
12/27/2018 04:09:06,3.881,4.6932
12/27/2018 04:10:06,3.881,4.6932
12/27/2018 04:11:06,3.881,4.6932
12/27/2018 04:12:06,3.879,4.6932
12/27/2018 04:13:06,3.879,4.6932
12/27/2018 04:14:06,3.879,4.6932
12/27/2018 04:15:06,3.879,4.6932
12/27/2018 04:16:06,3.878,4.6932
12/27/2018 04:17:06,3.878,4.6932
12/27/2018 04:18:06,3.878,4.6932
12/27/2018 04:19:06,3.878,4.6932
12/27/2018 04:20:06,3.876,4.6932
12/27/2018 04:21:06,3.876,4.6932
12/27/2018 04:22:06,3.876,4.6932
12/27/2018 04:23:06,3.876,4.6932
12/27/2018 04:24:06,3.874,4.6932
12/27/2018 04:25:06,3.874,4.6932
12/27/2018 04:26:06,3.874,4.6932
12/27/2018 04:27:06,3.874,4.6932
12/27/2018 04:28:06,3.873,4.6932
12/27/2018 04:29:06,3.873,4.6932
12/27/2018 04:30:06,3.873,4.6932
12/27/2018 04:31:06,3.873,4.6932
12/27/2018 04:32:06,3.871,4.6932
12/27/2018 04:33:06,3.871,4.6932
12/27/2018 04:34:06,3.871,4.6932
12/27/2018 04:35:06,3.871,4.6932
12/27/2018 04:36:06,3.871,4.6932
12/27/2018 04:37:06,3.87,4.6932
12/27/2018 04:38:06,3.87,4.6932
12/27/2018 04:39:06,3.87,4.6932
12/27/2018 04:40:06,3.87,4.6932
12/27/2018 04:41:06,3.868,4.6932
12/27/2018 04:42:06,3.868,4.6932
12/27/2018 04:43:06,3.868,4.6934
12/27/2018 04:44:06,3.868,4.6932
12/27/2018 04:45:06,3.866,4.693
12/27/2018 04:46:06,3.866,4.6932
12/27/2018 04:47:06,3.866,4.6932
12/27/2018 04:48:06,3.865,4.6934
12/27/2018 04:49:06,3.865,4.6932
12/27/2018 04:50:06,3.865,4.6932
12/27/2018 04:51:06,3.863,4.6932
12/27/2018 04:52:06,3.863,4.6932
12/27/2018 04:53:06,3.863,4.6934
12/27/2018 04:54:06,3.861,4.6932
12/27/2018 04:55:06,3.861,4.6932
12/27/2018 04:56:06,3.861,4.6932
12/27/2018 04:57:06,3.86,4.6932
12/27/2018 04:58:06,3.86,4.6932
12/27/2018 04:59:06,3.86,4.6932
12/27/2018 05:00:06,3.858,4.6932
12/27/2018 05:01:06,3.858,4.6932
12/27/2018 05:02:06,3.858,4.6932
12/27/2018 05:03:06,3.856,4.6932
12/27/2018 05:04:06,3.856,4.6932
12/27/2018 05:05:06,3.856,4.6932
12/27/2018 05:06:06,3.856,4.6932
12/27/2018 05:07:06,3.855,4.6932
12/27/2018 05:08:06,3.855,4.6932
12/27/2018 05:09:06,3.855,4.693
12/27/2018 05:10:06,3.853,4.693
12/27/2018 05:11:06,3.853,4.6932
12/27/2018 05:12:06,3.853,4.6932
12/27/2018 05:13:06,3.852,4.6932
12/27/2018 05:14:06,3.852,4.6932
12/27/2018 05:15:06,3.852,4.6932
12/27/2018 05:16:06,3.852,4.6932
12/27/2018 05:17:06,3.85,4.6932
12/27/2018 05:18:06,3.85,4.6932
12/27/2018 05:19:06,3.85,4.6932
12/27/2018 05:20:06,3.848,4.6932
12/27/2018 05:21:06,3.848,4.6932
12/27/2018 05:22:06,3.848,4.6932
12/27/2018 05:23:06,3.847,4.6932
12/27/2018 05:24:06,3.847,4.6932
12/27/2018 05:25:06,3.847,4.6932
12/27/2018 05:26:06,3.847,4.6932
12/27/2018 05:27:06,3.845,4.6932
12/27/2018 05:28:06,3.845,4.6932
12/27/2018 05:29:06,3.845,4.6932
12/27/2018 05:30:06,3.845,4.6932
12/27/2018 05:31:06,3.843,4.6932
12/27/2018 05:32:06,3.843,4.6932
12/27/2018 05:33:06,3.843,4.6932
12/27/2018 05:34:06,3.843,4.6932
12/27/2018 05:35:06,3.842,4.6932
12/27/2018 05:36:06,3.842,4.6932
12/27/2018 05:37:06,3.842,4.6932
12/27/2018 05:38:06,3.842,4.6932
12/27/2018 05:39:06,3.84,4.693
12/27/2018 05:40:06,3.84,4.6932
12/27/2018 05:41:06,3.84,4.6932
12/27/2018 05:42:06,3.84,4.6932
12/27/2018 05:43:06,3.838,4.6932
12/27/2018 05:44:06,3.838,4.6932
12/27/2018 05:45:06,3.838,4.6932
12/27/2018 05:46:06,3.838,4.6932
12/27/2018 05:47:06,3.837,4.693
12/27/2018 05:48:06,3.837,4.6932
12/27/2018 05:49:06,3.837,4.693
12/27/2018 05:50:06,3.837,4.6932
12/27/2018 05:51:06,3.835,4.6932
12/27/2018 05:52:06,3.835,4.6932
12/27/2018 05:53:06,3.835,4.6932
12/27/2018 05:54:06,3.835,4.6934
12/27/2018 05:55:06,3.833,4.6932
12/27/2018 05:56:06,3.833,4.6932
12/27/2018 05:57:06,3.833,4.6932
12/27/2018 05:58:06,3.833,4.6934
12/27/2018 05:59:06,3.833,4.6934
12/27/2018 06:00:06,3.832,4.6934
12/27/2018 06:01:06,3.832,4.6934
12/27/2018 06:02:06,3.832,4.6932
12/27/2018 06:03:06,3.832,4.6934
12/27/2018 06:04:06,3.832,4.6932
12/27/2018 06:05:06,3.83,4.6934
12/27/2018 06:06:06,3.83,4.6934
12/27/2018 06:07:06,3.83,4.6934
12/27/2018 06:08:06,3.83,4.6934
12/27/2018 06:09:06,3.83,4.6932
12/27/2018 06:10:06,3.829,4.6935
12/27/2018 06:11:06,3.829,4.6934
12/27/2018 06:12:06,3.829,4.6934
12/27/2018 06:13:06,3.829,4.6934
12/27/2018 06:14:06,3.829,4.6934
12/27/2018 06:15:06,3.827,4.6934
12/27/2018 06:16:06,3.827,4.6935
12/27/2018 06:17:06,3.827,4.6935
12/27/2018 06:18:06,3.827,4.6934
12/27/2018 06:19:06,3.825,4.6934
12/27/2018 06:20:06,3.825,4.6934
12/27/2018 06:21:06,3.825,4.6935
12/27/2018 06:22:06,3.825,4.6937
12/27/2018 06:23:06,3.825,4.6934
12/27/2018 06:24:06,3.824,4.6937
12/27/2018 06:25:06,3.824,4.6935
12/27/2018 06:26:06,3.824,4.6939
12/27/2018 06:27:06,3.824,4.6937
12/27/2018 06:28:06,3.824,4.6939
12/27/2018 06:29:06,3.822,4.6937
12/27/2018 06:30:06,3.822,4.6939
12/27/2018 06:31:06,3.822,4.6939
12/27/2018 06:32:06,3.822,4.6935
12/27/2018 06:33:06,3.822,4.6939
12/27/2018 06:34:06,3.82,4.6937
12/27/2018 06:35:06,3.82,4.6941
12/27/2018 06:36:06,3.82,4.6941
12/27/2018 06:37:06,3.82,4.6939
12/27/2018 06:38:06,3.82,4.6941
12/27/2018 06:39:06,3.819,4.6939
12/27/2018 06:40:06,3.819,4.6943
12/27/2018 06:41:06,3.819,4.6943
12/27/2018 06:42:06,3.819,4.6946
12/27/2018 06:43:06,3.819,4.6946
12/27/2018 06:44:06,3.819,4.6943
12/27/2018 06:45:06,3.817,4.6943
12/27/2018 06:46:06,3.817,4.6946
12/27/2018 06:47:06,3.817,4.6949
12/27/2018 06:48:06,3.817,4.6946
12/27/2018 06:49:06,3.817,4.6946
12/27/2018 06:50:06,3.817,4.6947
12/27/2018 06:51:06,3.817,4.6947
12/27/2018 06:52:06,3.817,4.6947
12/27/2018 06:53:06,3.815,4.6951
12/27/2018 06:54:06,3.815,4.6951
12/27/2018 06:55:06,3.815,4.6953
12/27/2018 06:56:06,3.815,4.6951
12/27/2018 06:57:06,3.815,4.6951
12/27/2018 06:58:06,3.815,4.6949
12/27/2018 06:59:06,3.815,4.6953
12/27/2018 07:00:06,3.814,4.6951
12/27/2018 07:01:06,3.814,4.6951
12/27/2018 07:02:06,3.814,4.6955
12/27/2018 07:03:06,3.814,4.6953
12/27/2018 07:04:06,3.814,4.6955
12/27/2018 07:05:06,3.814,4.6953
12/27/2018 07:06:06,3.814,4.6959
12/27/2018 07:07:06,3.814,4.6957
12/27/2018 07:08:06,3.814,4.6955
12/27/2018 07:09:06,3.814,4.6957
12/27/2018 07:10:06,3.814,4.6959
12/27/2018 07:11:06,3.812,4.6959
12/27/2018 07:12:06,3.812,4.6959
12/27/2018 07:13:06,3.812,4.6959
12/27/2018 07:14:06,3.812,4.6961
12/27/2018 07:15:06,3.812,4.6961
12/27/2018 07:16:06,3.812,4.6961
12/27/2018 07:17:06,3.812,4.6961
12/27/2018 07:18:06,3.812,4.6961
12/27/2018 07:19:06,3.812,4.6961
12/27/2018 07:20:06,3.812,4.6961
12/27/2018 07:21:06,3.812,4.6961
12/27/2018 07:22:06,3.812,4.6961
12/27/2018 07:23:06,3.812,4.6963
12/27/2018 07:24:06,3.812,4.6963
12/27/2018 07:25:06,3.811,4.6961
12/27/2018 07:26:06,3.811,4.6963
12/27/2018 07:27:06,3.811,4.6963
12/27/2018 07:28:06,3.811,4.6963
12/27/2018 07:29:06,3.811,4.6963
12/27/2018 07:30:06,3.811,4.6963
12/27/2018 07:31:06,3.811,4.6963
12/27/2018 07:32:06,3.811,4.6961
12/27/2018 07:33:06,3.811,4.6963
12/27/2018 07:34:06,3.811,4.6965
12/27/2018 07:35:06,3.811,4.6963
12/27/2018 07:36:06,3.811,4.6965
12/27/2018 07:37:06,3.811,4.6963
12/27/2018 07:38:06,3.809,4.6961
12/27/2018 07:39:06,3.809,4.6963
12/27/2018 07:40:06,3.809,4.6963
12/27/2018 07:41:06,3.809,4.6961
12/27/2018 07:42:06,3.809,4.6963
12/27/2018 07:43:06,3.809,4.6963
12/27/2018 07:44:06,3.809,4.6963
12/27/2018 07:45:06,3.809,4.6963
12/27/2018 07:46:06,3.809,4.6961
12/27/2018 07:47:06,3.809,4.6963
12/27/2018 07:48:06,3.807,4.6963
12/27/2018 07:49:06,3.807,4.6963
12/27/2018 07:50:06,3.807,4.6963
12/27/2018 07:51:06,3.807,4.6961
12/27/2018 07:52:06,3.807,4.6961
12/27/2018 07:53:06,3.807,4.6963
12/27/2018 07:54:06,3.807,4.6963
12/27/2018 07:55:06,3.807,4.6963
12/27/2018 07:56:06,3.807,4.6963
12/27/2018 07:57:06,3.807,4.6963
12/27/2018 07:58:06,3.807,4.6963
12/27/2018 07:59:06,3.807,4.6963
12/27/2018 08:00:06,3.807,4.6963
12/27/2018 08:01:06,3.806,4.6963
12/27/2018 08:02:06,3.806,4.6961
12/27/2018 08:03:06,3.806,4.6963
12/27/2018 08:04:06,3.806,4.6963
12/27/2018 08:05:06,3.806,4.6963
12/27/2018 08:06:06,3.806,4.6963
12/27/2018 08:07:06,3.806,4.6963
12/27/2018 08:08:06,3.806,4.6963
12/27/2018 08:09:06,3.806,4.6963
12/27/2018 08:10:06,3.806,4.6963
12/27/2018 08:11:06,3.806,4.6963
12/27/2018 08:12:06,3.806,4.6963
12/27/2018 08:13:06,3.804,4.6961
12/27/2018 08:14:06,3.804,4.6963
12/27/2018 08:15:06,3.804,4.6963
12/27/2018 08:16:06,3.804,4.6963
12/27/2018 08:17:06,3.804,4.6963
12/27/2018 08:18:06,3.804,4.6963
12/27/2018 08:19:06,3.804,4.6961
12/27/2018 08:20:06,3.804,4.6963
12/27/2018 08:21:06,3.804,4.6963
12/27/2018 08:22:06,3.804,4.6963
12/27/2018 08:23:06,3.804,4.6963
12/27/2018 08:24:06,3.804,4.6963
12/27/2018 08:25:06,3.804,4.6963
12/27/2018 08:26:06,3.804,4.6961
12/27/2018 08:27:06,3.804,4.6961
12/27/2018 08:28:06,3.804,4.6963
12/27/2018 08:29:06,3.804,4.6963
12/27/2018 08:30:06,3.804,4.6963
12/27/2018 08:31:06,3.802,4.6963
12/27/2018 08:32:06,3.802,4.6963
12/27/2018 08:33:06,3.802,4.6963
12/27/2018 08:34:06,3.802,4.6961
12/27/2018 08:35:06,3.802,4.6963
12/27/2018 08:36:06,3.802,4.6961
12/27/2018 08:37:06,3.802,4.6963
12/27/2018 08:38:06,3.802,4.6963
12/27/2018 08:39:06,3.802,4.6963
12/27/2018 08:40:06,3.802,4.6963
12/27/2018 08:41:06,3.802,4.6963
12/27/2018 08:42:06,3.802,4.6961
12/27/2018 08:43:06,3.802,4.6961
12/27/2018 08:44:06,3.802,4.6961
12/27/2018 08:45:06,3.802,4.6961
12/27/2018 08:46:06,3.802,4.6961
12/27/2018 08:47:06,3.802,4.6961
12/27/2018 08:48:06,3.802,4.6963
12/27/2018 08:49:06,3.802,4.6963
12/27/2018 08:50:06,3.802,4.6963
12/27/2018 08:51:06,3.802,4.6965
12/27/2018 08:52:06,3.802,4.6963
12/27/2018 08:53:06,3.802,4.6963
12/27/2018 08:54:06,3.802,4.6963
12/27/2018 08:55:06,3.802,4.6963
12/27/2018 08:56:06,3.802,4.6963
12/27/2018 08:57:06,3.802,4.6963
12/27/2018 08:58:06,3.802,4.6963
12/27/2018 08:59:06,3.802,4.6963
12/27/2018 09:00:06,3.802,4.6963
12/27/2018 09:01:06,3.801,4.6963
12/27/2018 09:02:06,3.801,4.6963
12/27/2018 09:03:06,3.801,4.6965
12/27/2018 09:04:06,3.801,4.6965
12/27/2018 09:05:06,3.801,4.6965
12/27/2018 09:06:06,3.801,4.6965
12/27/2018 09:07:06,3.801,4.6965
12/27/2018 09:08:06,3.801,4.6965
12/27/2018 09:09:06,3.801,4.6966
12/27/2018 09:10:06,3.801,4.6966
12/27/2018 09:11:06,3.801,4.6965
12/27/2018 09:12:06,3.801,4.6969
12/27/2018 09:13:06,3.801,4.6969
12/27/2018 09:14:06,3.801,4.6971
12/27/2018 09:15:06,3.801,4.6971
12/27/2018 09:16:06,3.801,4.6973
12/27/2018 09:17:06,3.801,4.6973
12/27/2018 09:18:06,3.801,4.6973
12/27/2018 09:19:06,3.801,4.6973
12/27/2018 09:20:06,3.801,4.6975
12/27/2018 09:21:06,3.801,4.6978
12/27/2018 09:22:06,3.799,4.6975
12/27/2018 09:23:06,3.799,4.698
12/27/2018 09:24:06,3.799,4.6978
12/27/2018 09:25:06,3.799,4.698
12/27/2018 09:26:06,3.799,4.698
12/27/2018 09:27:06,3.799,4.698
12/27/2018 09:28:06,3.799,4.6982
12/27/2018 09:29:06,3.799,4.698
12/27/2018 09:30:06,3.799,4.6984
12/27/2018 09:31:06,3.799,4.6984
12/27/2018 09:32:06,3.799,4.6986
12/27/2018 09:33:06,3.799,4.6986
12/27/2018 09:34:06,3.799,4.6986
12/27/2018 09:35:06,3.799,4.6988
12/27/2018 09:36:06,3.799,4.6986
12/27/2018 09:37:06,3.799,4.6988
12/27/2018 09:38:06,3.799,4.6988
12/27/2018 09:39:06,3.799,4.699
12/27/2018 09:40:06,3.799,4.699
12/27/2018 09:41:06,3.799,4.699
12/27/2018 09:42:06,3.799,4.699
12/27/2018 09:43:06,3.799,4.699
12/27/2018 09:44:06,3.799,4.6992
12/27/2018 09:45:06,3.799,4.6992
12/27/2018 09:46:06,3.799,4.6994
12/27/2018 09:47:06,3.799,4.6992
12/27/2018 09:48:06,3.799,4.6992
12/27/2018 09:49:06,3.799,4.6992
12/27/2018 09:50:06,3.799,4.6992
12/27/2018 09:51:06,3.799,4.6992
12/27/2018 09:52:06,3.799,4.6994
12/27/2018 09:53:06,3.799,4.6992
12/27/2018 09:54:06,3.799,4.6992
12/27/2018 09:55:06,3.799,4.6992
12/27/2018 09:56:06,3.799,4.6992
12/27/2018 09:57:06,3.799,4.699
12/27/2018 09:58:06,3.799,4.6992
12/27/2018 09:59:06,3.799,4.6992
12/27/2018 10:00:06,3.799,4.6992
12/27/2018 10:01:06,3.799,4.6992
12/27/2018 10:02:06,3.799,4.6992
12/27/2018 10:03:06,3.799,4.6992
12/27/2018 10:04:06,3.799,4.6992
12/27/2018 10:05:06,3.799,4.6992
12/27/2018 10:06:06,3.799,4.6992
12/27/2018 10:07:06,3.799,4.6992
12/27/2018 10:08:06,3.799,4.6992
12/27/2018 10:09:06,3.799,4.6992
12/27/2018 10:10:06,3.799,4.6992
12/27/2018 10:11:06,3.799,4.6992
12/27/2018 10:12:06,3.799,4.6992
12/27/2018 10:13:06,3.799,4.6992
12/27/2018 10:14:06,3.799,4.6992
12/27/2018 10:15:06,3.799,4.6994
12/27/2018 10:16:06,3.799,4.6992
12/27/2018 10:17:06,3.799,4.6992
12/27/2018 10:18:06,3.799,4.6994
12/27/2018 10:19:06,3.799,4.6992
12/27/2018 10:20:06,3.799,4.6992
12/27/2018 10:21:06,3.799,4.6992
12/27/2018 10:22:06,3.799,4.6992
12/27/2018 10:23:06,3.799,4.6992
12/27/2018 10:24:06,3.799,4.6992
12/27/2018 10:25:06,3.799,4.6992
12/27/2018 10:26:06,3.799,4.6992
12/27/2018 10:27:06,3.799,4.6992
12/27/2018 10:28:06,3.799,4.6992
12/27/2018 10:29:06,3.799,4.6994
12/27/2018 10:30:06,3.799,4.6992
12/27/2018 10:31:06,3.799,4.6994
12/27/2018 10:32:06,3.799,4.6992
12/27/2018 10:33:06,3.799,4.6992
12/27/2018 10:34:06,3.799,4.6992
12/27/2018 10:35:06,3.799,4.6992
12/27/2018 10:36:06,3.799,4.6992
12/27/2018 10:37:06,3.799,4.6994
12/27/2018 10:38:06,3.799,4.6992
12/27/2018 10:39:06,3.799,4.6992
12/27/2018 10:40:06,3.799,4.6992
12/27/2018 10:41:06,3.799,4.6992
12/27/2018 10:42:06,3.801,4.6994
12/27/2018 10:43:06,3.801,4.6992
12/27/2018 10:44:06,3.801,4.6992
12/27/2018 10:45:06,3.801,4.6994
12/27/2018 10:46:06,3.801,4.6994
12/27/2018 10:47:06,3.801,4.6992
12/27/2018 10:48:06,3.801,4.6992
12/27/2018 10:49:06,3.801,4.6992
12/27/2018 10:50:06,3.801,4.6992
12/27/2018 10:51:06,3.801,4.6994
12/27/2018 10:52:06,3.801,4.6994
12/27/2018 10:53:06,3.801,4.6992
12/27/2018 10:54:06,3.801,4.6992
12/27/2018 10:55:06,3.801,4.6994
12/27/2018 10:56:06,3.801,4.6992
12/27/2018 10:57:06,3.801,4.6992
12/27/2018 10:58:06,3.801,4.6994
12/27/2018 10:59:06,3.801,4.6992
12/27/2018 11:00:06,3.801,4.6994
12/27/2018 11:01:06,3.801,4.6992
12/27/2018 11:02:06,3.801,4.6992
12/27/2018 11:03:06,3.801,4.6992
12/27/2018 11:04:06,3.802,4.6992
12/27/2018 11:05:06,3.802,4.6992
12/27/2018 11:06:06,3.802,4.6992
12/27/2018 11:07:06,3.802,4.6992
12/27/2018 11:08:06,3.802,4.6994
12/27/2018 11:09:06,3.802,4.6992
12/27/2018 11:10:06,3.802,4.6994
12/27/2018 11:11:06,3.802,4.6994
12/27/2018 11:12:06,3.802,4.6992
12/27/2018 11:13:06,3.802,4.6994
12/27/2018 11:14:06,3.802,4.6992
12/27/2018 11:15:06,3.802,4.6994
12/27/2018 11:16:06,3.802,4.6994
12/27/2018 11:17:06,3.802,4.6994
12/27/2018 11:18:06,3.802,4.6996
12/27/2018 11:19:06,3.802,4.6994
12/27/2018 11:20:06,3.802,4.6994
12/27/2018 11:21:06,3.802,4.6996
12/27/2018 11:22:06,3.802,4.6994
12/27/2018 11:23:06,3.802,4.6996
12/27/2018 11:24:06,3.804,4.6994
12/27/2018 11:25:06,3.804,4.6996
12/27/2018 11:26:06,3.804,4.6996
12/27/2018 11:27:06,3.804,4.6996
12/27/2018 11:28:06,3.804,4.6998
12/27/2018 11:29:06,3.804,4.6996
12/27/2018 11:30:06,3.804,4.6998
12/27/2018 11:31:06,3.804,4.6996
12/27/2018 11:32:06,3.804,4.7
12/27/2018 11:33:06,3.804,4.7002
12/27/2018 11:34:06,3.804,4.7002
12/27/2018 11:35:06,3.804,4.7004
12/27/2018 11:36:06,3.804,4.7
12/27/2018 11:37:06,3.804,4.7006
12/27/2018 11:38:06,3.804,4.7008
12/27/2018 11:39:06,3.804,4.7009
12/27/2018 11:40:06,3.804,4.7009
12/27/2018 11:41:06,3.804,4.7011
12/27/2018 11:42:06,3.806,4.7009
12/27/2018 11:43:06,3.806,4.7013
12/27/2018 11:44:06,3.806,4.7013
12/27/2018 11:45:06,3.806,4.7018
12/27/2018 11:46:06,3.806,4.7018
12/27/2018 11:47:06,3.806,4.7019
12/27/2018 11:48:06,3.806,4.7019
12/27/2018 11:49:06,3.806,4.7019
12/27/2018 11:50:06,3.806,4.7023
12/27/2018 11:51:06,3.806,4.7021
12/27/2018 11:52:06,3.806,4.7021
12/27/2018 11:53:06,3.806,4.7021
12/27/2018 11:54:06,3.806,4.7021
12/27/2018 11:55:06,3.806,4.7023
12/27/2018 11:56:06,3.806,4.7021
12/27/2018 11:57:06,3.806,4.7023
12/27/2018 11:58:06,3.806,4.7023
12/27/2018 11:59:06,3.807,4.7023
12/27/2018 12:00:06,3.807,4.7023
12/27/2018 12:01:06,3.807,4.7023
12/27/2018 12:02:06,3.807,4.7023
12/27/2018 12:03:06,3.807,4.7025
12/27/2018 12:04:06,3.807,4.7023
12/27/2018 12:05:06,3.807,4.7025
12/27/2018 12:06:06,3.807,4.7025
12/27/2018 12:07:06,3.807,4.7023
12/27/2018 12:08:06,3.807,4.7023
12/27/2018 12:09:06,3.807,4.7023
12/27/2018 12:10:06,3.807,4.7023
12/27/2018 12:11:06,3.807,4.7023
12/27/2018 12:12:06,3.807,4.7023
12/27/2018 12:13:06,3.807,4.7023
12/27/2018 12:14:06,3.807,4.7023
12/27/2018 12:15:06,3.809,4.7023
12/27/2018 12:16:06,3.809,4.7023
12/27/2018 12:17:06,3.809,4.7023
12/27/2018 12:18:06,3.809,4.7023
12/27/2018 12:19:06,3.809,4.7025
12/27/2018 12:20:06,3.809,4.7023
12/27/2018 12:21:06,3.809,4.7023
12/27/2018 12:22:06,3.809,4.7023
12/27/2018 12:23:06,3.809,4.7023
12/27/2018 12:24:06,3.809,4.7023
12/27/2018 12:25:06,3.809,4.7023
12/27/2018 12:26:06,3.809,4.7023
12/27/2018 12:27:06,3.809,4.7023
12/27/2018 12:28:06,3.809,4.7025
12/27/2018 12:29:06,3.809,4.7023
12/27/2018 12:30:06,3.809,4.7025
12/27/2018 12:31:06,3.809,4.7023
12/27/2018 12:32:06,3.809,4.7023
12/27/2018 12:33:06,3.811,4.7023
12/27/2018 12:34:06,3.811,4.7023
12/27/2018 12:35:06,3.811,4.7023
12/27/2018 12:36:06,3.811,4.7023
12/27/2018 12:37:06,3.811,4.7023
12/27/2018 12:38:06,3.811,4.7023
12/27/2018 12:39:06,3.811,4.7023
12/27/2018 12:40:06,3.811,4.7021
12/27/2018 12:41:06,3.811,4.7023
12/27/2018 12:42:06,3.811,4.7023
12/27/2018 12:43:06,3.811,4.7023
12/27/2018 12:44:06,3.811,4.7023
12/27/2018 12:45:06,3.811,4.7023
12/27/2018 12:46:06,3.811,4.7023
12/27/2018 12:47:06,3.811,4.7025
12/27/2018 12:48:06,3.811,4.7023
12/27/2018 12:49:06,3.811,4.7023
12/27/2018 12:50:06,3.811,4.7023
12/27/2018 12:51:06,3.811,4.7023
12/27/2018 12:52:06,3.811,4.7023
12/27/2018 12:53:06,3.812,4.7023
12/27/2018 12:54:06,3.812,4.7023
12/27/2018 12:55:06,3.812,4.7023
12/27/2018 12:56:06,3.812,4.7025
12/27/2018 12:57:06,3.812,4.7023
12/27/2018 12:58:06,3.812,4.7023
12/27/2018 12:59:06,3.812,4.7023
12/27/2018 13:00:06,3.812,4.7023
12/27/2018 13:01:06,3.812,4.7023
12/27/2018 13:02:06,3.812,4.7025
12/27/2018 13:03:06,3.812,4.7023
12/27/2018 13:04:06,3.812,4.7023
12/27/2018 13:05:06,3.812,4.7025
12/27/2018 13:06:06,3.812,4.7023
12/27/2018 13:07:06,3.812,4.7023
12/27/2018 13:08:06,3.812,4.7025
12/27/2018 13:09:06,3.812,4.7023
12/27/2018 13:10:06,3.812,4.7023
12/27/2018 13:11:06,3.812,4.7023
12/27/2018 13:12:06,3.812,4.7025
12/27/2018 13:13:06,3.812,4.7023
12/27/2018 13:14:06,3.812,4.7023
12/27/2018 13:15:06,3.812,4.7023
12/27/2018 13:16:06,3.812,4.7023
12/27/2018 13:17:06,3.812,4.7023
12/27/2018 13:18:06,3.812,4.7025
12/27/2018 13:19:06,3.812,4.7025
12/27/2018 13:20:06,3.812,4.7023
12/27/2018 13:21:06,3.812,4.7025
12/27/2018 13:22:06,3.812,4.7025
12/27/2018 13:23:06,3.812,4.7025
12/27/2018 13:24:06,3.812,4.7023
12/27/2018 13:25:06,3.812,4.7025
12/27/2018 13:26:06,3.812,4.7025
12/27/2018 13:27:06,3.812,4.7025
12/27/2018 13:28:06,3.812,4.7027
12/27/2018 13:29:06,3.814,4.7025
12/27/2018 13:30:06,3.814,4.7027
12/27/2018 13:31:06,3.814,4.7027
12/27/2018 13:32:06,3.814,4.7027
12/27/2018 13:33:06,3.814,4.7029
12/27/2018 13:34:06,3.814,4.7027
12/27/2018 13:35:06,3.814,4.7029
12/27/2018 13:36:06,3.814,4.7029
12/27/2018 13:37:06,3.814,4.7029
12/27/2018 13:38:06,3.814,4.7029
12/27/2018 13:39:06,3.814,4.7031
12/27/2018 13:40:06,3.814,4.7035
12/27/2018 13:41:06,3.814,4.7035
12/27/2018 13:42:06,3.814,4.7033
12/27/2018 13:43:06,3.814,4.7037
12/27/2018 13:44:06,3.814,4.7035
12/27/2018 13:45:06,3.814,4.7039
12/27/2018 13:46:06,3.814,4.7039
12/27/2018 13:47:06,3.814,4.7039
12/27/2018 13:48:06,3.814,4.7043
12/27/2018 13:49:06,3.814,4.704
12/27/2018 13:50:06,3.814,4.704
12/27/2018 13:51:06,3.814,4.7043
12/27/2018 13:52:06,3.814,4.7043
12/27/2018 13:53:06,3.814,4.7047
12/27/2018 13:54:06,3.815,4.7051
12/27/2018 13:55:06,3.815,4.7047
12/27/2018 13:56:06,3.815,4.7049
12/27/2018 13:57:06,3.815,4.7051
12/27/2018 13:58:06,3.815,4.7049
12/27/2018 13:59:06,3.815,4.7052
12/27/2018 14:00:06,3.815,4.7052
12/27/2018 14:01:06,3.815,4.7052
12/27/2018 14:02:06,3.815,4.7052
12/27/2018 14:03:06,3.815,4.7052
12/27/2018 14:04:06,3.815,4.7052
12/27/2018 14:05:06,3.815,4.7054
12/27/2018 14:06:06,3.815,4.7054
12/27/2018 14:07:06,3.815,4.7054
12/27/2018 14:08:06,3.815,4.7052
12/27/2018 14:09:06,3.815,4.7052
12/27/2018 14:10:06,3.815,4.7054
12/27/2018 14:11:06,3.815,4.7054
12/27/2018 14:12:06,3.815,4.7054
12/27/2018 14:13:06,3.815,4.7054
12/27/2018 14:14:06,3.817,4.7054
12/27/2018 14:15:06,3.817,4.7054
12/27/2018 14:16:06,3.817,4.7054
12/27/2018 14:17:06,3.817,4.7054
12/27/2018 14:18:06,3.817,4.7054
12/27/2018 14:19:06,3.817,4.7054
12/27/2018 14:20:06,3.817,4.7054
12/27/2018 14:21:06,3.817,4.7054
12/27/2018 14:22:06,3.817,4.7052
12/27/2018 14:23:06,3.817,4.7054
12/27/2018 14:24:06,3.817,4.7054
12/27/2018 14:25:06,3.817,4.7052
12/27/2018 14:26:06,3.817,4.7054
12/27/2018 14:27:06,3.817,4.7054
12/27/2018 14:28:06,3.817,4.7052
12/27/2018 14:29:06,3.817,4.7054
12/27/2018 14:30:06,3.817,4.7054
12/27/2018 14:31:06,3.817,4.7052
12/27/2018 14:32:06,3.817,4.7054
12/27/2018 14:33:06,3.817,4.7054
12/27/2018 14:34:06,3.817,4.7052
12/27/2018 14:35:06,3.817,4.7054
12/27/2018 14:36:06,3.817,4.7052
12/27/2018 14:37:06,3.817,4.7054
12/27/2018 14:38:06,3.817,4.7054
12/27/2018 14:39:06,3.817,4.7054
12/27/2018 14:40:06,3.817,4.7054
12/27/2018 14:41:06,3.817,4.7054
12/27/2018 14:42:06,3.817,4.7054
12/27/2018 14:43:06,3.817,4.7054
12/27/2018 14:44:06,3.817,4.7054
12/27/2018 14:45:06,3.817,4.7054
12/27/2018 14:46:06,3.817,4.7054
12/27/2018 14:47:06,3.817,4.7054
12/27/2018 14:48:06,3.817,4.7054
12/27/2018 14:49:06,3.817,4.7052
12/27/2018 14:50:06,3.817,4.7054
12/27/2018 14:51:06,3.817,4.7054
12/27/2018 14:52:06,3.817,4.7054
12/27/2018 14:53:06,3.817,4.7054
12/27/2018 14:54:06,3.817,4.7052
12/27/2018 14:55:06,3.817,4.7052
12/27/2018 14:56:06,3.817,4.7054
12/27/2018 14:57:06,3.817,4.7052
12/27/2018 14:58:06,3.817,4.7054
12/27/2018 14:59:06,3.817,4.7054
12/27/2018 15:00:06,3.817,4.7054
12/27/2018 15:01:06,3.817,4.7054
12/27/2018 15:02:06,3.817,4.7054
12/27/2018 15:03:06,3.817,4.7054
12/27/2018 15:04:06,3.817,4.7052
12/27/2018 15:05:06,3.815,4.7054
12/27/2018 15:06:06,3.815,4.7054
12/27/2018 15:07:06,3.815,4.7054
12/27/2018 15:08:06,3.815,4.7054
12/27/2018 15:09:06,3.815,4.7054
12/27/2018 15:10:06,3.815,4.7054
12/27/2018 15:11:06,3.815,4.7054
12/27/2018 15:12:06,3.815,4.7054
12/27/2018 15:13:06,3.815,4.7052
12/27/2018 15:14:06,3.815,4.7054
12/27/2018 15:15:06,3.815,4.7054
12/27/2018 15:16:06,3.815,4.7054
12/27/2018 15:17:06,3.815,4.7054
12/27/2018 15:18:06,3.815,4.7054
12/27/2018 15:19:06,3.815,4.7054
12/27/2018 15:20:06,3.815,4.7054
12/27/2018 15:21:06,3.815,4.7054
12/27/2018 15:22:06,3.815,4.7054
12/27/2018 15:23:06,3.814,4.7056
12/27/2018 15:24:06,3.814,4.7054
12/27/2018 15:25:06,3.814,4.7058
12/27/2018 15:26:06,3.814,4.7052
12/27/2018 15:27:06,3.814,4.7054
12/27/2018 15:28:06,3.814,4.7056
12/27/2018 15:29:06,3.814,4.7056
12/27/2018 15:30:06,3.814,4.7056
12/27/2018 15:31:06,3.814,4.7056
12/27/2018 15:32:06,3.814,4.7056
12/27/2018 15:33:06,3.814,4.7056
12/27/2018 15:34:06,3.814,4.7058
12/27/2018 15:35:06,3.814,4.7058
12/27/2018 15:36:06,3.814,4.7058
12/27/2018 15:37:06,3.814,4.706
12/27/2018 15:38:06,3.814,4.706
12/27/2018 15:39:06,3.814,4.706
12/27/2018 15:40:06,3.814,4.706
12/27/2018 15:41:06,3.814,4.7066
12/27/2018 15:42:06,3.814,4.7062
12/27/2018 15:43:06,3.814,4.7062
12/27/2018 15:44:06,3.814,4.7062
12/27/2018 15:45:06,3.814,4.7062
12/27/2018 15:46:06,3.814,4.7068
12/27/2018 15:47:06,3.815,4.7066
12/27/2018 15:48:06,3.815,4.7062
12/27/2018 15:49:06,3.815,4.7068
12/27/2018 15:50:06,3.815,4.707
12/27/2018 15:51:06,3.815,4.7072
12/27/2018 15:52:06,3.815,4.707
12/27/2018 15:53:06,3.815,4.707
12/27/2018 15:54:06,3.815,4.7072
12/27/2018 15:55:06,3.815,4.7072
12/27/2018 15:56:06,3.815,4.7074
12/27/2018 15:57:06,3.815,4.7074
12/27/2018 15:58:06,3.815,4.7074
12/27/2018 15:59:06,3.815,4.7076
12/27/2018 16:00:06,3.815,4.7076
12/27/2018 16:01:06,3.815,4.7076
12/27/2018 16:02:06,3.815,4.7078
12/27/2018 16:03:06,3.815,4.7078
12/27/2018 16:04:06,3.815,4.7078
12/27/2018 16:05:06,3.815,4.7078
12/27/2018 16:06:06,3.815,4.7082
12/27/2018 16:07:06,3.815,4.708
12/27/2018 16:08:06,3.817,4.7082
12/27/2018 16:09:06,3.817,4.7082
12/27/2018 16:10:06,3.817,4.7082
12/27/2018 16:11:06,3.817,4.7082
12/27/2018 16:12:06,3.817,4.7083
12/27/2018 16:13:06,3.817,4.7082
12/27/2018 16:14:06,3.817,4.7083
12/27/2018 16:15:06,3.817,4.7083
12/27/2018 16:16:06,3.817,4.7085
12/27/2018 16:17:06,3.817,4.7085
12/27/2018 16:18:06,3.817,4.7083
12/27/2018 16:19:06,3.817,4.7085
12/27/2018 16:20:06,3.817,4.7085
12/27/2018 16:21:06,3.817,4.7085
12/27/2018 16:22:06,3.817,4.7085
12/27/2018 16:23:06,3.817,4.7085
12/27/2018 16:24:06,3.817,4.7085
12/27/2018 16:25:06,3.817,4.7085
12/27/2018 16:26:06,3.817,4.7085
12/27/2018 16:27:06,3.817,4.7085
12/27/2018 16:28:06,3.817,4.7085
12/27/2018 16:29:06,3.817,4.7083
12/27/2018 16:30:06,3.817,4.7085
12/27/2018 16:31:06,3.817,4.7083
12/27/2018 16:32:06,3.817,4.7085
12/27/2018 16:33:06,3.817,4.7085
12/27/2018 16:34:06,3.817,4.7083
12/27/2018 16:35:06,3.817,4.7085
12/27/2018 16:36:06,3.817,4.7083
12/27/2018 16:37:06,3.817,4.7083
12/27/2018 16:38:06,3.817,4.7085
12/27/2018 16:39:06,3.817,4.7085
12/27/2018 16:40:06,3.817,4.7085
12/27/2018 16:41:06,3.817,4.7085
12/27/2018 16:42:06,3.817,4.7085
12/27/2018 16:43:06,3.817,4.7085
12/27/2018 16:44:06,3.817,4.7085
12/27/2018 16:45:06,3.817,4.7085
12/27/2018 16:46:06,3.817,4.7085
12/27/2018 16:47:06,3.817,4.7085
12/27/2018 16:48:06,3.817,4.7085
12/27/2018 16:49:06,3.817,4.7085
12/27/2018 16:50:06,3.817,4.7085
12/27/2018 16:51:06,3.817,4.7085
12/27/2018 16:52:06,3.817,4.7085
12/27/2018 16:53:06,3.817,4.7085
12/27/2018 16:54:06,3.817,4.7083
12/27/2018 16:55:06,3.817,4.7085
12/27/2018 16:56:06,3.817,4.7085
12/27/2018 16:57:06,3.817,4.7085
12/27/2018 16:58:06,3.817,4.7085
12/27/2018 16:59:06,3.817,4.7083
12/27/2018 17:00:06,3.817,4.7085
12/27/2018 17:01:06,3.817,4.7085
12/27/2018 17:02:06,3.817,4.7083
12/27/2018 17:03:06,3.817,4.7085
12/27/2018 17:04:06,3.817,4.7085
12/27/2018 17:05:06,3.817,4.7085
12/27/2018 17:06:06,3.817,4.7085
12/27/2018 17:07:06,3.817,4.7085
12/27/2018 17:08:06,3.817,4.7085
12/27/2018 17:09:06,3.817,4.7085
12/27/2018 17:10:06,3.817,4.7085
12/27/2018 17:11:06,3.817,4.7085
12/27/2018 17:12:06,3.817,4.7085
12/27/2018 17:13:06,3.817,4.7085
12/27/2018 17:14:06,3.817,4.7085
12/27/2018 17:15:06,3.817,4.7085
12/27/2018 17:16:06,3.817,4.7085
12/27/2018 17:17:06,3.817,4.7085
12/27/2018 17:18:06,3.817,4.7085
12/27/2018 17:19:06,3.817,4.7083
12/27/2018 17:20:06,3.817,4.7085
12/27/2018 17:21:06,3.817,4.7085
12/27/2018 17:22:06,3.817,4.7085
12/27/2018 17:23:06,3.817,4.7085
12/27/2018 17:24:06,3.817,4.7085
12/27/2018 17:25:06,3.817,4.7085
12/27/2018 17:26:06,3.817,4.7083
12/27/2018 17:27:06,3.817,4.7085
12/27/2018 17:28:06,3.817,4.7085
12/27/2018 17:29:06,3.817,4.7083
12/27/2018 17:30:06,3.817,4.7085
12/27/2018 17:31:06,3.817,4.7085
12/27/2018 17:32:06,3.817,4.7085
12/27/2018 17:33:06,3.817,4.7085
12/27/2018 17:34:06,3.817,4.7085
12/27/2018 17:35:06,3.817,4.7083
12/27/2018 17:36:06,3.817,4.7085
12/27/2018 17:37:06,3.817,4.7085
12/27/2018 17:38:06,3.817,4.7085
12/27/2018 17:39:06,3.817,4.7085
12/27/2018 17:40:06,3.817,4.7085
12/27/2018 17:41:06,3.817,4.7085
12/27/2018 17:42:06,3.817,4.7085
12/27/2018 17:43:06,3.817,4.7083
12/27/2018 17:44:06,3.817,4.7082
12/27/2018 17:45:06,3.817,4.7083
12/27/2018 17:46:06,3.817,4.7083
12/27/2018 17:47:06,3.817,4.7083
12/27/2018 17:48:06,3.817,4.7083
12/27/2018 17:49:06,3.817,4.7085
12/27/2018 17:50:06,3.817,4.7085
12/27/2018 17:51:06,3.817,4.7085
12/27/2018 17:52:06,3.817,4.7085
12/27/2018 17:53:06,3.817,4.7085
12/27/2018 17:54:06,3.817,4.7085
12/27/2018 17:55:06,3.817,4.7085
12/27/2018 17:56:06,3.817,4.7085
12/27/2018 17:57:06,3.817,4.7085
12/27/2018 17:58:06,3.817,4.7085
12/27/2018 17:59:06,3.817,4.7083
12/27/2018 18:00:06,3.817,4.7085
12/27/2018 18:01:06,3.817,4.7085
12/27/2018 18:02:06,3.817,4.7085
12/27/2018 18:03:06,3.817,4.7085
12/27/2018 18:04:06,3.817,4.7083
12/27/2018 18:05:06,3.817,4.7085
12/27/2018 18:06:06,3.817,4.7085
12/27/2018 18:07:06,3.817,4.7085
12/27/2018 18:08:06,3.817,4.7085
12/27/2018 18:09:06,3.817,4.7085
12/27/2018 18:10:06,3.817,4.7085
12/27/2018 18:11:06,3.817,4.7087
12/27/2018 18:12:06,3.817,4.7087
12/27/2018 18:13:06,3.817,4.7087
12/27/2018 18:14:06,3.817,4.7087
12/27/2018 18:15:06,3.819,4.7087
12/27/2018 18:16:06,3.819,4.7087
12/27/2018 18:17:06,3.819,4.7087
12/27/2018 18:18:06,3.819,4.7087
12/27/2018 18:19:06,3.819,4.7087
12/27/2018 18:20:06,3.819,4.7087
12/27/2018 18:21:06,3.819,4.7089
12/27/2018 18:22:06,3.819,4.7089
12/27/2018 18:23:06,3.819,4.7093
12/27/2018 18:24:06,3.819,4.7093
12/27/2018 18:25:06,3.819,4.7093
12/27/2018 18:26:06,3.819,4.7092
12/27/2018 18:27:06,3.819,4.7092
12/27/2018 18:28:06,3.819,4.7095
12/27/2018 18:29:06,3.819,4.7093
12/27/2018 18:30:06,3.819,4.7093
12/27/2018 18:31:06,3.819,4.7095
12/27/2018 18:32:06,3.819,4.7097
12/27/2018 18:33:06,3.819,4.7099
12/27/2018 18:34:06,3.819,4.7101
12/27/2018 18:35:06,3.819,4.7097
12/27/2018 18:36:06,3.819,4.7101
12/27/2018 18:37:06,3.819,4.7101
12/27/2018 18:38:06,3.819,4.7101
12/27/2018 18:39:06,3.819,4.7101
12/27/2018 18:40:06,3.819,4.7105
12/27/2018 18:41:06,3.819,4.7105
12/27/2018 18:42:06,3.819,4.7105
12/27/2018 18:43:06,3.819,4.7105
12/27/2018 18:44:06,3.819,4.7105
12/27/2018 18:45:06,3.819,4.7107
12/27/2018 18:46:06,3.819,4.7107
12/27/2018 18:47:06,3.819,4.7109
12/27/2018 18:48:06,3.819,4.7109
12/27/2018 18:49:06,3.819,4.7107
12/27/2018 18:50:06,3.819,4.7109
12/27/2018 18:51:06,3.819,4.7109
12/27/2018 18:52:06,3.819,4.7109
12/27/2018 18:53:06,3.819,4.7109
12/27/2018 18:54:06,3.819,4.7113
12/27/2018 18:55:06,3.819,4.7111
12/27/2018 18:56:06,3.819,4.7111
12/27/2018 18:57:06,3.819,4.7113
12/27/2018 18:58:06,3.819,4.7114
12/27/2018 18:59:06,3.819,4.7113
12/27/2018 19:00:06,3.819,4.7113
12/27/2018 19:01:06,3.819,4.7111
12/27/2018 19:02:06,3.819,4.7113
12/27/2018 19:03:06,3.819,4.7114
12/27/2018 19:04:06,3.819,4.7113
12/27/2018 19:05:06,3.819,4.7114
12/27/2018 19:06:06,3.819,4.7113
12/27/2018 19:07:06,3.819,4.7113
12/27/2018 19:08:06,3.819,4.7114
12/27/2018 19:09:06,3.819,4.7114
12/27/2018 19:10:06,3.819,4.7114
12/27/2018 19:11:06,3.819,4.7117
12/27/2018 19:12:06,3.819,4.7114
12/27/2018 19:13:06,3.817,4.7117
12/27/2018 19:14:06,3.817,4.7114
12/27/2018 19:15:06,3.817,4.7117
12/27/2018 19:16:06,3.817,4.7117
12/27/2018 19:17:06,3.817,4.7114
12/27/2018 19:18:06,3.817,4.7114
12/27/2018 19:19:06,3.817,4.7117
12/27/2018 19:20:06,3.817,4.7114
12/27/2018 19:21:06,3.817,4.7117
12/27/2018 19:22:06,3.817,4.7114
12/27/2018 19:23:06,3.817,4.7114
12/27/2018 19:24:06,3.817,4.7114
12/27/2018 19:25:06,3.817,4.7117
12/27/2018 19:26:06,3.817,4.7117
12/27/2018 19:27:06,3.817,4.7114
12/27/2018 19:28:06,3.817,4.7114
12/27/2018 19:29:06,3.817,4.7114
12/27/2018 19:30:06,3.817,4.7114
12/27/2018 19:31:06,3.817,4.7114
12/27/2018 19:32:06,3.817,4.7114
12/27/2018 19:33:06,3.817,4.7114
12/27/2018 19:34:06,3.817,4.7114
12/27/2018 19:35:06,3.817,4.7114
12/27/2018 19:36:06,3.817,4.7114
12/27/2018 19:37:06,3.817,4.7114
12/27/2018 19:38:06,3.817,4.7117
12/27/2018 19:39:06,3.817,4.7114
12/27/2018 19:40:06,3.817,4.7114
12/27/2018 19:41:06,3.817,4.7117
12/27/2018 19:42:06,3.817,4.7117
12/27/2018 19:43:06,3.817,4.7114
12/27/2018 19:44:06,3.817,4.7117
12/27/2018 19:45:06,3.817,4.7114
12/27/2018 19:46:06,3.817,4.7117
12/27/2018 19:47:06,3.817,4.7114
12/27/2018 19:48:06,3.817,4.7114
12/27/2018 19:49:06,3.817,4.7114
12/27/2018 19:50:06,3.817,4.7114
12/27/2018 19:51:06,3.817,4.7117
12/27/2018 19:52:06,3.817,4.7117
12/27/2018 19:53:06,3.817,4.7114
12/27/2018 19:54:06,3.817,4.7114
12/27/2018 19:55:06,3.817,4.7114
12/27/2018 19:56:06,3.819,4.7114
12/27/2018 19:57:06,3.819,4.7114
12/27/2018 19:58:06,3.819,4.7114
12/27/2018 19:59:06,3.819,4.7114
12/27/2018 20:00:06,3.819,4.7117
12/27/2018 20:01:06,3.819,4.7114
12/27/2018 20:02:06,3.819,4.7114
12/27/2018 20:03:06,3.819,4.7117
12/27/2018 20:04:06,3.819,4.7117
12/27/2018 20:05:06,3.819,4.7114
12/27/2018 20:06:06,3.819,4.7114
12/27/2018 20:07:06,3.819,4.7117
12/27/2018 20:08:06,3.819,4.7114
12/27/2018 20:09:06,3.819,4.7117
12/27/2018 20:10:06,3.819,4.7114
12/27/2018 20:11:06,3.819,4.7117
12/27/2018 20:12:06,3.819,4.7114
12/27/2018 20:13:06,3.819,4.7114
12/27/2018 20:14:06,3.819,4.7117
12/27/2018 20:15:06,3.819,4.7114
12/27/2018 20:16:06,3.819,4.7117
12/27/2018 20:17:06,3.819,4.7117
12/27/2018 20:18:06,3.819,4.7114
12/27/2018 20:19:06,3.819,4.7114
12/27/2018 20:20:06,3.819,4.7114
12/27/2018 20:21:06,3.819,4.7114
12/27/2018 20:22:06,3.819,4.7117
12/27/2018 20:23:06,3.819,4.7114
12/27/2018 20:24:06,3.819,4.7114
12/27/2018 20:25:06,3.819,4.7117
12/27/2018 20:26:06,3.819,4.7114
12/27/2018 20:27:06,3.819,4.7114
12/27/2018 20:28:06,3.819,4.7114
12/27/2018 20:29:06,3.819,4.7114
12/27/2018 20:30:06,3.819,4.7114
12/27/2018 20:31:06,3.819,4.7114
12/27/2018 20:32:06,3.819,4.7114
12/27/2018 20:33:06,3.819,4.7114
12/27/2018 20:34:06,3.819,4.7117
12/27/2018 20:35:06,3.819,4.7114
12/27/2018 20:36:06,3.819,4.7114
12/27/2018 20:37:06,3.819,4.7114
12/27/2018 20:38:06,3.819,4.7114
12/27/2018 20:39:06,3.819,4.7117
12/27/2018 20:40:06,3.819,4.7117
12/27/2018 20:41:06,3.819,4.7117
12/27/2018 20:42:06,3.819,4.7114
12/27/2018 20:43:06,3.819,4.7114
12/27/2018 20:44:06,3.819,4.7117
12/27/2018 20:45:06,3.819,4.7117
12/27/2018 20:46:06,3.819,4.7114
12/27/2018 20:47:06,3.819,4.7117
12/27/2018 20:48:06,3.819,4.7114
12/27/2018 20:49:06,3.819,4.7114
12/27/2018 20:50:06,3.819,4.7117
12/27/2018 20:51:06,3.819,4.7114
12/27/2018 20:52:06,3.819,4.7114
12/27/2018 20:53:06,3.819,4.7117
12/27/2018 20:54:06,3.819,4.7114
12/27/2018 20:55:06,3.819,4.7117
12/27/2018 20:56:06,3.819,4.7114
12/27/2018 20:57:06,3.819,4.7114
12/27/2018 20:58:06,3.819,4.7114
12/27/2018 20:59:06,3.819,4.7114
12/27/2018 21:00:06,3.819,4.7114
12/27/2018 21:01:06,3.817,4.7114
12/27/2018 21:02:06,3.817,4.7117
12/27/2018 21:03:06,3.817,4.7114
12/27/2018 21:04:06,3.817,4.7114
12/27/2018 21:05:06,3.817,4.7117
12/27/2018 21:06:06,3.817,4.7117
12/27/2018 21:07:06,3.817,4.7114
12/27/2018 21:08:06,3.817,4.7114
12/27/2018 21:09:06,3.817,4.7117
12/27/2018 21:10:06,3.817,4.7117
12/27/2018 21:11:06,3.817,4.7117
12/27/2018 21:12:06,3.817,4.7117
12/27/2018 21:13:06,3.817,4.7117
12/27/2018 21:14:06,3.817,4.7117
12/27/2018 21:15:06,3.817,4.7117
12/27/2018 21:16:06,3.817,4.7117
12/27/2018 21:17:06,3.817,4.7117
12/27/2018 21:18:06,3.817,4.7114
12/27/2018 21:19:06,3.817,4.7114
12/27/2018 21:20:06,3.817,4.7117
12/27/2018 21:21:06,3.817,4.7117
12/27/2018 21:22:06,3.817,4.7119
12/27/2018 21:23:06,3.817,4.7119
12/27/2018 21:24:06,3.817,4.7117
12/27/2018 21:25:06,3.817,4.7114
12/27/2018 21:26:06,3.817,4.7117
12/27/2018 21:27:06,3.817,4.7119
12/27/2018 21:28:06,3.817,4.7121
12/27/2018 21:29:06,3.817,4.7119
12/27/2018 21:30:06,3.817,4.7121
12/27/2018 21:31:06,3.817,4.7119
12/27/2018 21:32:06,3.817,4.7119
12/27/2018 21:33:06,3.817,4.7123
12/27/2018 21:34:06,3.817,4.7119
12/27/2018 21:35:06,3.817,4.7121
12/27/2018 21:36:06,3.817,4.7123
12/27/2018 21:37:06,3.817,4.7119
12/27/2018 21:38:06,3.817,4.7124
12/27/2018 21:39:06,3.817,4.7124
12/27/2018 21:40:06,3.817,4.7121
12/27/2018 21:41:06,3.817,4.7121
12/27/2018 21:42:06,3.817,4.7119
12/27/2018 21:43:06,3.817,4.7128
12/27/2018 21:44:06,3.817,4.7121
12/27/2018 21:45:06,3.817,4.7124
12/27/2018 21:46:06,3.817,4.7124
12/27/2018 21:47:06,3.817,4.7121
12/27/2018 21:48:06,3.817,4.7128
12/27/2018 21:49:06,3.817,4.713
12/27/2018 21:50:06,3.817,4.7124
12/27/2018 21:51:06,3.817,4.7124
12/27/2018 21:52:06,3.817,4.7132
12/27/2018 21:53:06,3.817,4.7128
12/27/2018 21:54:06,3.817,4.7124
12/27/2018 21:55:06,3.817,4.7134
12/27/2018 21:56:06,3.817,4.7124
12/27/2018 21:57:06,3.817,4.7128
12/27/2018 21:58:06,3.817,4.7128
12/27/2018 21:59:06,3.817,4.7128
12/27/2018 22:00:06,3.817,4.7128
12/27/2018 22:01:06,3.817,4.7126
12/27/2018 22:02:06,3.817,4.7134
12/27/2018 22:03:06,3.817,4.713
12/27/2018 22:04:06,3.817,4.713
12/27/2018 22:05:06,3.817,4.7128
12/27/2018 22:06:06,3.817,4.7128
12/27/2018 22:07:06,3.817,4.7138
12/27/2018 22:08:06,3.817,4.7134
12/27/2018 22:09:06,3.817,4.7138
12/27/2018 22:10:06,3.817,4.7134
12/27/2018 22:11:06,3.817,4.7134
12/27/2018 22:12:06,3.817,4.7134
12/27/2018 22:13:06,3.817,4.714
12/27/2018 22:14:06,3.817,4.7138
12/27/2018 22:15:06,3.817,4.7142
12/27/2018 22:16:06,3.817,4.7138
12/27/2018 22:17:06,3.817,4.7136
12/27/2018 22:18:06,3.815,4.714
12/27/2018 22:19:06,3.815,4.7138
12/27/2018 22:20:06,3.815,4.714
12/27/2018 22:21:06,3.815,4.714
12/27/2018 22:22:06,3.815,4.7142
12/27/2018 22:23:06,3.815,4.714
12/27/2018 22:24:06,3.815,4.714
12/27/2018 22:25:06,3.815,4.7144
12/27/2018 22:26:06,3.815,4.7142
12/27/2018 22:27:06,3.815,4.7142
12/27/2018 22:28:06,3.815,4.7142
12/27/2018 22:29:06,3.815,4.7142
12/27/2018 22:30:06,3.815,4.7144
12/27/2018 22:31:06,3.815,4.7144
12/27/2018 22:32:06,3.815,4.7142
12/27/2018 22:33:06,3.815,4.7144
12/27/2018 22:34:06,3.815,4.7144
12/27/2018 22:35:06,3.815,4.7142
12/27/2018 22:36:06,3.815,4.7144
12/27/2018 22:37:06,3.815,4.7146
12/27/2018 22:38:06,3.815,4.7144
12/27/2018 22:39:06,3.815,4.7144
12/27/2018 22:40:06,3.815,4.7144
12/27/2018 22:41:06,3.815,4.7146
12/27/2018 22:42:06,3.815,4.7146
12/27/2018 22:43:06,3.815,4.7142
12/27/2018 22:44:06,3.815,4.7144
12/27/2018 22:45:06,3.815,4.7144
12/27/2018 22:46:06,3.815,4.7146
12/27/2018 22:47:06,3.815,4.7144
12/27/2018 22:48:06,3.815,4.7144
12/27/2018 22:49:06,3.815,4.7148
12/27/2018 22:50:06,3.815,4.7146
12/27/2018 22:51:06,3.815,4.7148
12/27/2018 22:52:06,3.814,4.7146
12/27/2018 22:53:06,3.814,4.7146
12/27/2018 22:54:06,3.814,4.7146
12/27/2018 22:55:06,3.814,4.7148
12/27/2018 22:56:06,3.814,4.7146
12/27/2018 22:57:06,3.814,4.7146
12/27/2018 22:58:06,3.814,4.7146
12/27/2018 22:59:06,3.814,4.7146
12/27/2018 23:00:06,3.814,4.7146
12/27/2018 23:01:06,3.814,4.7146
12/27/2018 23:02:06,3.814,4.7146
12/27/2018 23:03:06,3.814,4.7146
12/27/2018 23:04:06,3.814,4.7146
12/27/2018 23:05:06,3.814,4.7148
12/27/2018 23:06:06,3.814,4.7146
12/27/2018 23:07:06,3.814,4.7148
12/27/2018 23:08:06,3.814,4.7146
12/27/2018 23:09:06,3.814,4.7146
12/27/2018 23:10:06,3.814,4.7146
12/27/2018 23:11:06,3.814,4.7146
12/27/2018 23:12:06,3.814,4.7146
12/27/2018 23:13:06,3.814,4.7146
12/27/2018 23:14:06,3.814,4.7146
12/27/2018 23:15:06,3.814,4.7146
12/27/2018 23:16:06,3.814,4.7146
12/27/2018 23:17:06,3.814,4.7146
12/27/2018 23:18:06,3.814,4.7146
12/27/2018 23:19:06,3.814,4.7146
12/27/2018 23:20:06,3.814,4.7146
12/27/2018 23:21:06,3.814,4.7146
12/27/2018 23:22:06,3.814,4.7146
12/27/2018 23:23:06,3.814,4.7146
12/27/2018 23:24:06,3.814,4.7146
12/27/2018 23:25:06,3.814,4.7148
12/27/2018 23:26:06,3.814,4.7146
12/27/2018 23:27:06,3.814,4.7146
12/27/2018 23:28:06,3.814,4.7148
12/27/2018 23:29:06,3.814,4.7146
12/27/2018 23:30:06,3.814,4.7146
12/27/2018 23:31:06,3.814,4.7146
12/27/2018 23:32:06,3.814,4.7146
12/27/2018 23:33:06,3.814,4.7146
12/27/2018 23:34:06,3.814,4.7148
12/27/2018 23:35:06,3.814,4.7146
12/27/2018 23:36:06,3.814,4.7146
12/27/2018 23:37:06,3.814,4.7146
12/27/2018 23:38:06,3.814,4.7146
12/27/2018 23:39:06,3.814,4.7148
12/27/2018 23:40:06,3.812,4.7146
12/27/2018 23:41:06,3.812,4.7146
12/27/2018 23:42:06,3.812,4.7146
12/27/2018 23:43:06,3.812,4.7146
12/27/2018 23:44:06,3.812,4.7148
12/27/2018 23:45:06,3.812,4.7146
12/27/2018 23:46:06,3.812,4.7146
12/27/2018 23:47:06,3.812,4.7148
12/27/2018 23:48:06,3.812,4.7146
12/27/2018 23:49:06,3.812,4.7146
12/27/2018 23:50:06,3.812,4.7146
12/27/2018 23:51:06,3.812,4.7148
12/27/2018 23:52:06,3.812,4.7148
12/27/2018 23:53:06,3.812,4.7146
12/27/2018 23:54:06,3.812,4.7146
12/27/2018 23:55:06,3.812,4.7146
12/27/2018 23:56:06,3.812,4.7148
12/27/2018 23:57:06,3.812,4.7146
12/27/2018 23:58:06,3.812,4.7146
12/27/2018 23:59:06,3.812,4.7148
12/28/2018 00:00:06,3.812,4.7148
12/28/2018 00:01:06,3.811,4.7148
12/28/2018 00:02:06,3.811,4.7146
12/28/2018 00:03:06,3.811,4.7148
12/28/2018 00:04:06,3.811,4.7146
12/28/2018 00:05:06,3.811,4.7146
12/28/2018 00:06:06,3.811,4.7146
12/28/2018 00:07:06,3.811,4.7148
12/28/2018 00:08:06,3.811,4.7148
12/28/2018 00:09:06,3.811,4.7146
12/28/2018 00:10:06,3.811,4.7146
12/28/2018 00:11:06,3.811,4.7146
12/28/2018 00:12:06,3.811,4.7146
12/28/2018 00:13:06,3.811,4.7146
12/28/2018 00:14:06,3.811,4.7146
12/28/2018 00:15:06,3.811,4.7148
12/28/2018 00:16:06,3.811,4.7146
12/28/2018 00:17:06,3.811,4.7148
12/28/2018 00:18:06,3.811,4.7148
12/28/2018 00:19:06,3.811,4.7146
12/28/2018 00:20:06,3.811,4.7146
12/28/2018 00:21:06,3.811,4.7146
12/28/2018 00:22:06,3.811,4.7148
12/28/2018 00:23:06,3.809,4.7148
12/28/2018 00:24:06,3.809,4.7146
12/28/2018 00:25:06,3.809,4.7148
12/28/2018 00:26:06,3.809,4.7148
12/28/2018 00:27:06,3.809,4.7146
12/28/2018 00:28:06,3.809,4.7146
12/28/2018 00:29:06,3.809,4.7148
12/28/2018 00:30:06,3.809,4.7146
12/28/2018 00:31:06,3.809,4.7146
12/28/2018 00:32:06,3.809,4.7146
12/28/2018 00:33:06,3.809,4.7148
12/28/2018 00:34:06,3.809,4.7146
12/28/2018 00:35:06,3.809,4.7146
12/28/2018 00:36:06,3.809,4.7148
12/28/2018 00:37:06,3.809,4.7146
12/28/2018 00:38:06,3.809,4.7148
12/28/2018 00:39:06,3.809,4.7148
12/28/2018 00:40:06,3.807,4.7148
12/28/2018 00:41:06,3.807,4.7148
12/28/2018 00:42:06,3.807,4.7148
12/28/2018 00:43:06,3.807,4.715
12/28/2018 00:44:06,3.807,4.7148
12/28/2018 00:45:06,3.807,4.7146
12/28/2018 00:46:06,3.807,4.7148
12/28/2018 00:47:06,3.807,4.7146
12/28/2018 00:48:06,3.807,4.7148
12/28/2018 00:49:06,3.807,4.7148
12/28/2018 00:50:06,3.807,4.715
12/28/2018 00:51:06,3.807,4.7148
12/28/2018 00:52:06,3.806,4.715
12/28/2018 00:53:06,3.806,4.715
12/28/2018 00:54:06,3.806,4.715
12/28/2018 00:55:06,3.806,4.715
12/28/2018 00:56:06,3.806,4.7154
12/28/2018 00:57:06,3.806,4.715
12/28/2018 00:58:06,3.806,4.715
12/28/2018 00:59:06,3.806,4.715
12/28/2018 01:00:06,3.804,4.7152
12/28/2018 01:01:06,3.804,4.7152
12/28/2018 01:02:06,3.804,4.7154
12/28/2018 01:03:06,3.804,4.7152
12/28/2018 01:04:06,3.804,4.7154
12/28/2018 01:05:06,3.804,4.7154
12/28/2018 01:06:06,3.804,4.7154
12/28/2018 01:07:06,3.804,4.7154
12/28/2018 01:08:06,3.802,4.7154
12/28/2018 01:09:06,3.802,4.7156
12/28/2018 01:10:06,3.802,4.7154
12/28/2018 01:11:06,3.802,4.7157
12/28/2018 01:12:06,3.802,4.7156
12/28/2018 01:13:06,3.802,4.7157
12/28/2018 01:14:06,3.802,4.7157
12/28/2018 01:15:06,3.802,4.7156
12/28/2018 01:16:06,3.801,4.7159
12/28/2018 01:17:06,3.801,4.7159
12/28/2018 01:18:06,3.801,4.7157
12/28/2018 01:19:06,3.801,4.7161
12/28/2018 01:20:06,3.801,4.7157
12/28/2018 01:21:06,3.801,4.7163
12/28/2018 01:22:06,3.801,4.7163
12/28/2018 01:23:06,3.799,4.7159
12/28/2018 01:24:06,3.799,4.7161
12/28/2018 01:25:06,3.799,4.7159
12/28/2018 01:26:06,3.799,4.7159
12/28/2018 01:27:06,3.799,4.7163
12/28/2018 01:28:06,3.799,4.7163
12/28/2018 01:29:06,3.799,4.7163
12/28/2018 01:30:06,3.797,4.7163
12/28/2018 01:31:06,3.797,4.7163
12/28/2018 01:32:06,3.797,4.7166
12/28/2018 01:33:06,3.797,4.7166
12/28/2018 01:34:06,3.797,4.7167
12/28/2018 01:35:06,3.797,4.7167
12/28/2018 01:36:06,3.797,4.7166
12/28/2018 01:37:06,3.797,4.7166
12/28/2018 01:38:06,3.796,4.7167
12/28/2018 01:39:06,3.796,4.7167
12/28/2018 01:40:06,3.796,4.7169
12/28/2018 01:41:06,3.796,4.7169
12/28/2018 01:42:06,3.796,4.7167
12/28/2018 01:43:06,3.796,4.7169
12/28/2018 01:44:06,3.796,4.7171
12/28/2018 01:45:06,3.796,4.7171
12/28/2018 01:46:06,3.796,4.7171
12/28/2018 01:47:06,3.794,4.7169
12/28/2018 01:48:06,3.794,4.7169
12/28/2018 01:49:06,3.794,4.7171
12/28/2018 01:50:06,3.794,4.7171
12/28/2018 01:51:06,3.794,4.7173
12/28/2018 01:52:06,3.794,4.7173
12/28/2018 01:53:06,3.794,4.7171
12/28/2018 01:54:06,3.794,4.7173
12/28/2018 01:55:06,3.794,4.7171
12/28/2018 01:56:06,3.794,4.7173
12/28/2018 01:57:06,3.792,4.7173
12/28/2018 01:58:06,3.792,4.7173
12/28/2018 01:59:06,3.792,4.7175
12/28/2018 02:00:06,3.792,4.7173
12/28/2018 02:01:06,3.792,4.7175
12/28/2018 02:02:06,3.792,4.7173
12/28/2018 02:03:06,3.792,4.7175
12/28/2018 02:04:06,3.792,4.7175
12/28/2018 02:05:06,3.791,4.7175
12/28/2018 02:06:06,3.791,4.7175
12/28/2018 02:07:06,3.791,4.7177
12/28/2018 02:08:06,3.791,4.7175
12/28/2018 02:09:06,3.791,4.7177
12/28/2018 02:10:06,3.791,4.7177
12/28/2018 02:11:06,3.789,4.7175
12/28/2018 02:12:06,3.789,4.7175
12/28/2018 02:13:06,3.789,4.7175
12/28/2018 02:14:06,3.789,4.7177
12/28/2018 02:15:06,3.789,4.7175
12/28/2018 02:16:06,3.789,4.7175
12/28/2018 02:17:06,3.788,4.7177
12/28/2018 02:18:06,3.788,4.7177
12/28/2018 02:19:06,3.788,4.7175
12/28/2018 02:20:06,3.788,4.7177
12/28/2018 02:21:06,3.788,4.7177
12/28/2018 02:22:06,3.788,4.7175
12/28/2018 02:23:06,3.786,4.7177
12/28/2018 02:24:06,3.786,4.7177
12/28/2018 02:25:06,3.786,4.7177
12/28/2018 02:26:06,3.786,4.7175
12/28/2018 02:27:06,3.786,4.7177
12/28/2018 02:28:06,3.786,4.7177
12/28/2018 02:29:06,3.784,4.7177
12/28/2018 02:30:06,3.784,4.7177
12/28/2018 02:31:06,3.784,4.7177
12/28/2018 02:32:06,3.784,4.7177
12/28/2018 02:33:06,3.784,4.7177
12/28/2018 02:34:06,3.783,4.7177
12/28/2018 02:35:06,3.783,4.7177
12/28/2018 02:36:06,3.783,4.7177
12/28/2018 02:37:06,3.783,4.7177
12/28/2018 02:38:06,3.783,4.7179
12/28/2018 02:39:06,3.781,4.7177
12/28/2018 02:40:06,3.781,4.7177
12/28/2018 02:41:06,3.781,4.7177
12/28/2018 02:42:06,3.781,4.7177
12/28/2018 02:43:06,3.779,4.7177
12/28/2018 02:44:06,3.779,4.7177
12/28/2018 02:45:06,3.779,4.7177
12/28/2018 02:46:06,3.779,4.7177
12/28/2018 02:47:06,3.779,4.7177
12/28/2018 02:48:06,3.778,4.7177
12/28/2018 02:49:06,3.778,4.7177
12/28/2018 02:50:06,3.778,4.7175
12/28/2018 02:51:06,3.778,4.7177
12/28/2018 02:52:06,3.776,4.7177
12/28/2018 02:53:06,3.776,4.7177
12/28/2018 02:54:06,3.776,4.7177
12/28/2018 02:55:06,3.776,4.7177
12/28/2018 02:56:06,3.774,4.7177
12/28/2018 02:57:06,3.774,4.7177
12/28/2018 02:58:06,3.774,4.7177
12/28/2018 02:59:06,3.774,4.7177
12/28/2018 03:00:06,3.774,4.7177
12/28/2018 03:01:06,3.773,4.7177
12/28/2018 03:02:06,3.773,4.7177
12/28/2018 03:03:06,3.773,4.7177
12/28/2018 03:04:06,3.773,4.7177
12/28/2018 03:05:06,3.773,4.7177
12/28/2018 03:06:06,3.771,4.7177
12/28/2018 03:07:06,3.771,4.7177
12/28/2018 03:08:06,3.771,4.7177
12/28/2018 03:09:06,3.771,4.7177
12/28/2018 03:10:06,3.77,4.7177
12/28/2018 03:11:06,3.77,4.7177
12/28/2018 03:12:06,3.77,4.7177
12/28/2018 03:13:06,3.77,4.7177
12/28/2018 03:14:06,3.768,4.7177
12/28/2018 03:15:06,3.768,4.7177
12/28/2018 03:16:06,3.768,4.7177
12/28/2018 03:17:06,3.768,4.7177
12/28/2018 03:18:06,3.768,4.7177
12/28/2018 03:19:06,3.766,4.7177
12/28/2018 03:20:06,3.766,4.7177
12/28/2018 03:21:06,3.766,4.7177
12/28/2018 03:22:06,3.766,4.7179
12/28/2018 03:23:06,3.765,4.7177
12/28/2018 03:24:06,3.765,4.7177
12/28/2018 03:25:06,3.765,4.7177
12/28/2018 03:26:06,3.765,4.7177
12/28/2018 03:27:06,3.763,4.7177
12/28/2018 03:28:06,3.763,4.7177
12/28/2018 03:29:06,3.763,4.7177
12/28/2018 03:30:06,3.763,4.7177
12/28/2018 03:31:06,3.763,4.7177
12/28/2018 03:32:06,3.761,4.7175
12/28/2018 03:33:06,3.761,4.7177
12/28/2018 03:34:06,3.761,4.7175
12/28/2018 03:35:06,3.761,4.7175
12/28/2018 03:36:06,3.761,4.7177
12/28/2018 03:37:06,3.76,4.7177
12/28/2018 03:38:06,3.76,4.7177
12/28/2018 03:39:06,3.76,4.7177
12/28/2018 03:40:06,3.76,4.7177
12/28/2018 03:41:06,3.76,4.7177
12/28/2018 03:42:06,3.758,4.7177
12/28/2018 03:43:06,3.758,4.7177
12/28/2018 03:44:06,3.758,4.7177
12/28/2018 03:45:06,3.758,4.7177
12/28/2018 03:46:06,3.758,4.7177
12/28/2018 03:47:06,3.756,4.7177
12/28/2018 03:48:06,3.756,4.7177
12/28/2018 03:49:06,3.756,4.7177
12/28/2018 03:50:06,3.756,4.7177
12/28/2018 03:51:06,3.755,4.7177
12/28/2018 03:52:06,3.755,4.7177
12/28/2018 03:53:06,3.755,4.7177
12/28/2018 03:54:06,3.755,4.7177
12/28/2018 03:55:06,3.755,4.7177
12/28/2018 03:56:06,3.753,4.7177
12/28/2018 03:57:06,3.753,4.7177
12/28/2018 03:58:06,3.753,4.7177
12/28/2018 03:59:06,3.753,4.7177
12/28/2018 04:00:06,3.753,4.7177
12/28/2018 04:01:06,3.753,4.7177
12/28/2018 04:02:06,3.751,4.7177
12/28/2018 04:03:06,3.751,4.7177
12/28/2018 04:04:06,3.751,4.7177
12/28/2018 04:05:06,3.751,4.7177
12/28/2018 04:06:06,3.751,4.7177
12/28/2018 04:07:06,3.75,4.7177
12/28/2018 04:08:06,3.75,4.7177
12/28/2018 04:09:06,3.75,4.7177
12/28/2018 04:10:06,3.75,4.7177
12/28/2018 04:11:06,3.75,4.7177
12/28/2018 04:12:06,3.748,4.7177
12/28/2018 04:13:06,3.748,4.7177
12/28/2018 04:14:06,3.748,4.7177
12/28/2018 04:15:06,3.748,4.7177
12/28/2018 04:16:06,3.748,4.7177
12/28/2018 04:17:06,3.747,4.7177
12/28/2018 04:18:06,3.747,4.7177
12/28/2018 04:19:06,3.747,4.7177
12/28/2018 04:20:06,3.747,4.7177
12/28/2018 04:21:06,3.747,4.7177
12/28/2018 04:22:06,3.745,4.7177
12/28/2018 04:23:06,3.745,4.7177
12/28/2018 04:24:06,3.745,4.7177
12/28/2018 04:25:06,3.745,4.7177
12/28/2018 04:26:06,3.745,4.7177
12/28/2018 04:27:06,3.743,4.7177
12/28/2018 04:28:06,3.743,4.7177
12/28/2018 04:29:06,3.743,4.7175
12/28/2018 04:30:06,3.743,4.7177
12/28/2018 04:31:06,3.743,4.7177
12/28/2018 04:32:06,3.742,4.7177
12/28/2018 04:33:06,3.742,4.7177
12/28/2018 04:34:06,3.742,4.7177
12/28/2018 04:35:06,3.742,4.7175
12/28/2018 04:36:06,3.742,4.7177
12/28/2018 04:37:06,3.74,4.7177
12/28/2018 04:38:06,3.74,4.7177
12/28/2018 04:39:06,3.74,4.7177
12/28/2018 04:40:06,3.74,4.7177
12/28/2018 04:41:06,3.74,4.7175
12/28/2018 04:42:06,3.74,4.7177
12/28/2018 04:43:06,3.738,4.7177
12/28/2018 04:44:06,3.738,4.7177
12/28/2018 04:45:06,3.738,4.7177
12/28/2018 04:46:06,3.738,4.7177
12/28/2018 04:47:06,3.738,4.7177
12/28/2018 04:48:06,3.738,4.7177
12/28/2018 04:49:06,3.737,4.7179
12/28/2018 04:50:06,3.737,4.7177
12/28/2018 04:51:06,3.737,4.7175
12/28/2018 04:52:06,3.737,4.7177
12/28/2018 04:53:06,3.737,4.7177
12/28/2018 04:54:06,3.737,4.7177
12/28/2018 04:55:06,3.735,4.7177
12/28/2018 04:56:06,3.735,4.7177
12/28/2018 04:57:06,3.735,4.7177
12/28/2018 04:58:06,3.735,4.7177
12/28/2018 04:59:06,3.735,4.7177
12/28/2018 05:00:06,3.735,4.7177
12/28/2018 05:01:06,3.733,4.7177
12/28/2018 05:02:06,3.733,4.7177
12/28/2018 05:03:06,3.733,4.7177
12/28/2018 05:04:06,3.733,4.7177
12/28/2018 05:05:06,3.733,4.7177
12/28/2018 05:06:06,3.732,4.7177
12/28/2018 05:07:06,3.732,4.7177
12/28/2018 05:08:06,3.732,4.7177
12/28/2018 05:09:06,3.732,4.7179
12/28/2018 05:10:06,3.732,4.7177
12/28/2018 05:11:06,3.73,4.7177
12/28/2018 05:12:06,3.73,4.7177
12/28/2018 05:13:06,3.73,4.7177
12/28/2018 05:14:06,3.73,4.7177
12/28/2018 05:15:06,3.73,4.7177
12/28/2018 05:16:06,3.73,4.7177
12/28/2018 05:17:06,3.728,4.7177
12/28/2018 05:18:06,3.728,4.7179
12/28/2018 05:19:06,3.728,4.7179
12/28/2018 05:20:06,3.728,4.7177
12/28/2018 05:21:06,3.728,4.7177
12/28/2018 05:22:06,3.727,4.7177
12/28/2018 05:23:06,3.727,4.7177
12/28/2018 05:24:06,3.727,4.7177
12/28/2018 05:25:06,3.727,4.7177
12/28/2018 05:26:06,3.727,4.7177
12/28/2018 05:27:06,3.727,4.7177
12/28/2018 05:28:06,3.725,4.7177
12/28/2018 05:29:06,3.725,4.7179
12/28/2018 05:30:06,3.725,4.7177
12/28/2018 05:31:06,3.725,4.7179
12/28/2018 05:32:06,3.725,4.7179
12/28/2018 05:33:06,3.725,4.7179
12/28/2018 05:34:06,3.725,4.7179
12/28/2018 05:35:06,3.724,4.7177
12/28/2018 05:36:06,3.724,4.7181
12/28/2018 05:37:06,3.724,4.7179
12/28/2018 05:38:06,3.724,4.7179
12/28/2018 05:39:06,3.724,4.7179
12/28/2018 05:40:06,3.724,4.7177
12/28/2018 05:41:06,3.722,4.7179
12/28/2018 05:42:06,3.722,4.7179
12/28/2018 05:43:06,3.722,4.7181
12/28/2018 05:44:06,3.722,4.7181
12/28/2018 05:45:06,3.722,4.7179
12/28/2018 05:46:06,3.722,4.7179
12/28/2018 05:47:06,3.722,4.7179
12/28/2018 05:48:06,3.72,4.7181
12/28/2018 05:49:06,3.72,4.7179
12/28/2018 05:50:06,3.72,4.7181
12/28/2018 05:51:06,3.72,4.7181
12/28/2018 05:52:06,3.72,4.7179
12/28/2018 05:53:06,3.72,4.7181
12/28/2018 05:54:06,3.719,4.7183
12/28/2018 05:55:06,3.719,4.7183
12/28/2018 05:56:06,3.719,4.7181
12/28/2018 05:57:06,3.719,4.7183
12/28/2018 05:58:06,3.719,4.7185
12/28/2018 05:59:06,3.719,4.7183
12/28/2018 06:00:06,3.719,4.7185
12/28/2018 06:01:06,3.717,4.7185
12/28/2018 06:02:06,3.717,4.7185
12/28/2018 06:03:06,3.717,4.7187
12/28/2018 06:04:06,3.717,4.7185
12/28/2018 06:05:06,3.717,4.7187
12/28/2018 06:06:06,3.717,4.7185
12/28/2018 06:07:06,3.717,4.7189
12/28/2018 06:08:06,3.715,4.7191
12/28/2018 06:09:06,3.715,4.7189
12/28/2018 06:10:06,3.715,4.7193
12/28/2018 06:11:06,3.715,4.7189
12/28/2018 06:12:06,3.715,4.7193
12/28/2018 06:13:06,3.715,4.7195
12/28/2018 06:14:06,3.715,4.7193
12/28/2018 06:15:06,3.715,4.7193
12/28/2018 06:16:06,3.714,4.7195
12/28/2018 06:17:06,3.714,4.7195
12/28/2018 06:18:06,3.714,4.7193
12/28/2018 06:19:06,3.714,4.7197
12/28/2018 06:20:06,3.714,4.7197
12/28/2018 06:21:06,3.714,4.72
12/28/2018 06:22:06,3.712,4.72
12/28/2018 06:23:06,3.712,4.72
12/28/2018 06:24:06,3.712,4.7198
12/28/2018 06:25:06,3.712,4.7198
12/28/2018 06:26:06,3.712,4.7198
12/28/2018 06:27:06,3.712,4.72
12/28/2018 06:28:06,3.712,4.7198
12/28/2018 06:29:06,3.71,4.72
12/28/2018 06:30:06,3.71,4.72
12/28/2018 06:31:06,3.71,4.72
12/28/2018 06:32:06,3.71,4.7202
12/28/2018 06:33:06,3.71,4.72
12/28/2018 06:34:06,3.71,4.7202
12/28/2018 06:35:06,3.71,4.7204
12/28/2018 06:36:06,3.709,4.7204
12/28/2018 06:37:06,3.709,4.7202
12/28/2018 06:38:06,3.709,4.7206
12/28/2018 06:39:06,3.709,4.7204
12/28/2018 06:40:06,3.709,4.7204
12/28/2018 06:41:06,3.709,4.7206
12/28/2018 06:42:06,3.709,4.7206
12/28/2018 06:43:06,3.707,4.7204
12/28/2018 06:44:06,3.707,4.7204
12/28/2018 06:45:06,3.707,4.7206
12/28/2018 06:46:06,3.707,4.7206
12/28/2018 06:47:06,3.707,4.7206
12/28/2018 06:48:06,3.707,4.7206
12/28/2018 06:49:06,3.707,4.7208
12/28/2018 06:50:06,3.707,4.7206
12/28/2018 06:51:06,3.706,4.7206
12/28/2018 06:52:06,3.706,4.7208
12/28/2018 06:53:06,3.706,4.7206
12/28/2018 06:54:06,3.706,4.7206
12/28/2018 06:55:06,3.706,4.7208
12/28/2018 06:56:06,3.706,4.7208
12/28/2018 06:57:06,3.706,4.7208
12/28/2018 06:58:06,3.706,4.7208
12/28/2018 06:59:06,3.704,4.7208
12/28/2018 07:00:06,3.704,4.7208
12/28/2018 07:01:06,3.704,4.7208
12/28/2018 07:02:06,3.704,4.7208
12/28/2018 07:03:06,3.704,4.7206
12/28/2018 07:04:06,3.704,4.7208
12/28/2018 07:05:06,3.704,4.7208
12/28/2018 07:06:06,3.704,4.721
12/28/2018 07:07:06,3.704,4.7206
12/28/2018 07:08:06,3.704,4.7208
12/28/2018 07:09:06,3.702,4.7208
12/28/2018 07:10:06,3.702,4.7208
12/28/2018 07:11:06,3.702,4.7208
12/28/2018 07:12:06,3.702,4.7208
12/28/2018 07:13:06,3.702,4.7206
12/28/2018 07:14:06,3.702,4.7208
12/28/2018 07:15:06,3.702,4.7208
12/28/2018 07:16:06,3.702,4.721
12/28/2018 07:17:06,3.702,4.721
12/28/2018 07:18:06,3.702,4.7208
12/28/2018 07:19:06,3.701,4.7208
12/28/2018 07:20:06,3.701,4.7208
12/28/2018 07:21:06,3.701,4.7208
12/28/2018 07:22:06,3.701,4.7208
12/28/2018 07:23:06,3.701,4.7208
12/28/2018 07:24:06,3.701,4.7208
12/28/2018 07:25:06,3.701,4.7208
12/28/2018 07:26:06,3.701,4.7206
12/28/2018 07:27:06,3.701,4.7208
12/28/2018 07:28:06,3.701,4.7206
12/28/2018 07:29:06,3.701,4.7208
12/28/2018 07:30:06,3.701,4.7208
12/28/2018 07:31:06,3.699,4.7208
12/28/2018 07:32:06,3.699,4.7208
12/28/2018 07:33:06,3.699,4.7208
12/28/2018 07:34:06,3.699,4.7206
12/28/2018 07:35:06,3.699,4.7208
12/28/2018 07:36:06,3.699,4.7208
12/28/2018 07:37:06,3.699,4.7208
12/28/2018 07:38:06,3.699,4.7208
12/28/2018 07:39:06,3.699,4.7206
12/28/2018 07:40:06,3.699,4.7208
12/28/2018 07:41:06,3.699,4.7208
12/28/2018 07:42:06,3.699,4.7208
12/28/2018 07:43:06,3.699,4.7208
12/28/2018 07:44:06,3.699,4.7208
12/28/2018 07:45:06,3.699,4.7208
12/28/2018 07:46:06,3.697,4.721
12/28/2018 07:47:06,3.697,4.7208
12/28/2018 07:48:06,3.697,4.7208
12/28/2018 07:49:06,3.697,4.7208
12/28/2018 07:50:06,3.697,4.7208
12/28/2018 07:51:06,3.697,4.7208
12/28/2018 07:52:06,3.697,4.7208
12/28/2018 07:53:06,3.697,4.7208
12/28/2018 07:54:06,3.697,4.7206
12/28/2018 07:55:06,3.697,4.7208
12/28/2018 07:56:06,3.697,4.7208
12/28/2018 07:57:06,3.697,4.7208
12/28/2018 07:58:06,3.697,4.7208
12/28/2018 07:59:06,3.697,4.7208
12/28/2018 08:00:06,3.697,4.7208
12/28/2018 08:01:06,3.697,4.7208
12/28/2018 08:02:06,3.697,4.7208
12/28/2018 08:03:06,3.697,4.7206
12/28/2018 08:04:06,3.697,4.7208
12/28/2018 08:05:06,3.697,4.7208
12/28/2018 08:06:06,3.696,4.7208
12/28/2018 08:07:06,3.696,4.7208
12/28/2018 08:08:06,3.696,4.7208
12/28/2018 08:09:06,3.696,4.7208
12/28/2018 08:10:06,3.696,4.7208
12/28/2018 08:11:06,3.696,4.7208
12/28/2018 08:12:06,3.696,4.7208
12/28/2018 08:13:06,3.696,4.7208
12/28/2018 08:14:06,3.696,4.7208
12/28/2018 08:15:06,3.696,4.7208
12/28/2018 08:16:06,3.696,4.7208
12/28/2018 08:17:06,3.696,4.7208
12/28/2018 08:18:06,3.696,4.7208
12/28/2018 08:19:06,3.696,4.7208
12/28/2018 08:20:06,3.696,4.721
12/28/2018 08:21:06,3.696,4.721
12/28/2018 08:22:06,3.696,4.7208
12/28/2018 08:23:06,3.696,4.7208
12/28/2018 08:24:06,3.696,4.7208
12/28/2018 08:25:06,3.696,4.7206
12/28/2018 08:26:06,3.696,4.7208
12/28/2018 08:27:06,3.696,4.7208
12/28/2018 08:28:06,3.696,4.7208
12/28/2018 08:29:06,3.696,4.7208
12/28/2018 08:30:06,3.696,4.7208
12/28/2018 08:31:06,3.696,4.7208
12/28/2018 08:32:06,3.696,4.7208
12/28/2018 08:33:06,3.696,4.7208
12/28/2018 08:34:06,3.696,4.7208
12/28/2018 08:35:06,3.696,4.7208
12/28/2018 08:36:06,3.696,4.7208
12/28/2018 08:37:06,3.696,4.7208
12/28/2018 08:38:06,3.696,4.7208
12/28/2018 08:39:06,3.696,4.7208
12/28/2018 08:40:06,3.696,4.7208
12/28/2018 08:41:06,3.696,4.7208
12/28/2018 08:42:06,3.696,4.7208
12/28/2018 08:43:06,3.696,4.7208
12/28/2018 08:44:06,3.696,4.7208
12/28/2018 08:45:06,3.696,4.7208
12/28/2018 08:46:06,3.694,4.7208
12/28/2018 08:47:06,3.694,4.7208
12/28/2018 08:48:06,3.694,4.7208
12/28/2018 08:49:06,3.694,4.721
12/28/2018 08:50:06,3.694,4.7208
12/28/2018 08:51:06,3.694,4.7208
12/28/2018 08:52:06,3.694,4.7208
12/28/2018 08:53:06,3.696,4.7208
12/28/2018 08:54:06,3.696,4.7208
12/28/2018 08:55:06,3.696,4.721
12/28/2018 08:56:06,3.696,4.7208
12/28/2018 08:57:06,3.696,4.7208
12/28/2018 08:58:06,3.696,4.7208
12/28/2018 08:59:06,3.696,4.721
12/28/2018 09:00:06,3.696,4.7208
12/28/2018 09:01:06,3.696,4.7208
12/28/2018 09:02:06,3.696,4.721
12/28/2018 09:03:06,3.696,4.721
12/28/2018 09:04:06,3.696,4.721
12/28/2018 09:05:06,3.696,4.721
12/28/2018 09:06:06,3.696,4.721
12/28/2018 09:07:06,3.696,4.721
12/28/2018 09:08:06,3.696,4.7212
12/28/2018 09:09:06,3.696,4.7212
12/28/2018 09:10:06,3.696,4.7212
12/28/2018 09:11:06,3.696,4.7212
12/28/2018 09:12:06,3.696,4.7214
12/28/2018 09:13:06,3.696,4.7214
12/28/2018 09:14:06,3.696,4.7218
12/28/2018 09:15:06,3.696,4.7222
12/28/2018 09:16:06,3.696,4.722
12/28/2018 09:17:06,3.696,4.722
12/28/2018 09:18:06,3.696,4.7218
12/28/2018 09:19:06,3.696,4.722
12/28/2018 09:20:06,3.696,4.7226
12/28/2018 09:21:06,3.696,4.7224
12/28/2018 09:22:06,3.696,4.7228
12/28/2018 09:23:06,3.696,4.7228
12/28/2018 09:24:06,3.696,4.7231
12/28/2018 09:25:06,3.696,4.7229
12/28/2018 09:26:06,3.696,4.7231
12/28/2018 09:27:06,3.696,4.7233
12/28/2018 09:28:06,3.696,4.7233
12/28/2018 09:29:06,3.696,4.7233
12/28/2018 09:30:06,3.696,4.7235
12/28/2018 09:31:06,3.696,4.7235
12/28/2018 09:32:06,3.696,4.7238
12/28/2018 09:33:06,3.696,4.7235
12/28/2018 09:34:06,3.696,4.7238
12/28/2018 09:35:06,3.696,4.7235
12/28/2018 09:36:06,3.697,4.7238
12/28/2018 09:37:06,3.697,4.7238
12/28/2018 09:38:06,3.697,4.7238
12/28/2018 09:39:06,3.697,4.7238
12/28/2018 09:40:06,3.697,4.7238
12/28/2018 09:41:06,3.697,4.7238
12/28/2018 09:42:06,3.697,4.7235
12/28/2018 09:43:06,3.697,4.724
12/28/2018 09:44:06,3.697,4.7238
12/28/2018 09:45:06,3.697,4.7238
12/28/2018 09:46:06,3.697,4.7235
12/28/2018 09:47:06,3.697,4.7238
12/28/2018 09:48:06,3.697,4.724
12/28/2018 09:49:06,3.697,4.7238
12/28/2018 09:50:06,3.697,4.724
12/28/2018 09:51:06,3.697,4.724
12/28/2018 09:52:06,3.697,4.724
12/28/2018 09:53:06,3.697,4.724
12/28/2018 09:54:06,3.697,4.724
12/28/2018 09:55:06,3.697,4.7238
12/28/2018 09:56:06,3.697,4.724
12/28/2018 09:57:06,3.697,4.724
12/28/2018 09:58:06,3.697,4.7238
12/28/2018 09:59:06,3.697,4.7238
12/28/2018 10:00:06,3.697,4.7238
12/28/2018 10:01:06,3.697,4.7238
12/28/2018 10:02:06,3.697,4.7238
12/28/2018 10:03:06,3.697,4.724
12/28/2018 10:04:06,3.697,4.724
12/28/2018 10:05:06,3.697,4.7238
12/28/2018 10:06:06,3.697,4.724
12/28/2018 10:07:06,3.697,4.7238
12/28/2018 10:08:06,3.697,4.724
12/28/2018 10:09:06,3.697,4.7238
12/28/2018 10:10:06,3.697,4.7238
12/28/2018 10:11:06,3.697,4.724
12/28/2018 10:12:06,3.699,4.724
12/28/2018 10:13:06,3.699,4.7238
12/28/2018 10:14:06,3.699,4.7238
12/28/2018 10:15:06,3.699,4.724
12/28/2018 10:16:06,3.699,4.724
12/28/2018 10:17:06,3.699,4.724
12/28/2018 10:18:06,3.699,4.724
12/28/2018 10:19:06,3.699,4.724
12/28/2018 10:20:06,3.699,4.724
12/28/2018 10:21:06,3.699,4.7238
12/28/2018 10:22:06,3.699,4.724
12/28/2018 10:23:06,3.699,4.724
12/28/2018 10:24:06,3.699,4.7238
12/28/2018 10:25:06,3.699,4.724
12/28/2018 10:26:06,3.699,4.724
12/28/2018 10:27:06,3.699,4.724
12/28/2018 10:28:06,3.699,4.724
12/28/2018 10:29:06,3.699,4.7238
12/28/2018 10:30:06,3.699,4.724
12/28/2018 10:31:06,3.699,4.724
12/28/2018 10:32:06,3.699,4.724
12/28/2018 10:33:06,3.699,4.7238
12/28/2018 10:34:06,3.699,4.724
12/28/2018 10:35:06,3.699,4.724
12/28/2018 10:36:06,3.699,4.7238
12/28/2018 10:37:06,3.699,4.724
12/28/2018 10:38:06,3.701,4.724
12/28/2018 10:39:06,3.701,4.724
12/28/2018 10:40:06,3.701,4.724
12/28/2018 10:41:06,3.701,4.724
12/28/2018 10:42:06,3.701,4.724
12/28/2018 10:43:06,3.701,4.724
12/28/2018 10:44:06,3.701,4.724
12/28/2018 10:45:06,3.701,4.724
12/28/2018 10:46:06,3.701,4.724
12/28/2018 10:47:06,3.701,4.724
12/28/2018 10:48:06,3.701,4.724
12/28/2018 10:49:06,3.701,4.724
12/28/2018 10:50:06,3.701,4.724
12/28/2018 10:51:06,3.701,4.724
12/28/2018 10:52:06,3.701,4.7238
12/28/2018 10:53:06,3.701,4.724
12/28/2018 10:54:06,3.701,4.724
12/28/2018 10:55:06,3.701,4.7238
12/28/2018 10:56:06,3.701,4.724
12/28/2018 10:57:06,3.701,4.724
12/28/2018 10:58:06,3.701,4.7238
12/28/2018 10:59:06,3.701,4.724
12/28/2018 11:00:06,3.701,4.724
12/28/2018 11:01:06,3.701,4.724
12/28/2018 11:02:06,3.701,4.7238
12/28/2018 11:03:06,3.701,4.7238
12/28/2018 11:04:06,3.701,4.724
12/28/2018 11:05:06,3.701,4.724
12/28/2018 11:06:06,3.701,4.724
12/28/2018 11:07:06,3.701,4.724
12/28/2018 11:08:06,3.701,4.724
12/28/2018 11:09:06,3.701,4.724
12/28/2018 11:10:06,3.701,4.724
12/28/2018 11:11:06,3.701,4.724
12/28/2018 11:12:06,3.701,4.724
12/28/2018 11:13:06,3.699,4.724
12/28/2018 11:14:06,3.699,4.724
12/28/2018 11:15:06,3.699,4.724
12/28/2018 11:16:06,3.699,4.724
12/28/2018 11:17:06,3.699,4.7238
12/28/2018 11:18:06,3.699,4.724
12/28/2018 11:19:06,3.699,4.724
12/28/2018 11:20:06,3.699,4.724
12/28/2018 11:21:06,3.699,4.724
12/28/2018 11:22:06,3.699,4.7238
12/28/2018 11:23:06,3.699,4.724
12/28/2018 11:24:06,3.699,4.7238
12/28/2018 11:25:06,3.699,4.724
12/28/2018 11:26:06,3.699,4.724
12/28/2018 11:27:06,3.699,4.7238
12/28/2018 11:28:06,3.699,4.7238
12/28/2018 11:29:06,3.699,4.724
12/28/2018 11:30:06,3.699,4.724
12/28/2018 11:31:06,3.699,4.7238
12/28/2018 11:32:06,3.699,4.724
12/28/2018 11:33:06,3.699,4.724
12/28/2018 11:34:06,3.699,4.724
12/28/2018 11:35:06,3.699,4.724
12/28/2018 11:36:06,3.699,4.724
12/28/2018 11:37:06,3.699,4.724
12/28/2018 11:38:06,3.697,4.724
12/28/2018 11:39:06,3.697,4.724
12/28/2018 11:40:06,3.697,4.724
12/28/2018 11:41:06,3.697,4.724
12/28/2018 11:42:06,3.697,4.7238
12/28/2018 11:43:06,3.697,4.7238
12/28/2018 11:44:06,3.697,4.7238
12/28/2018 11:45:06,3.697,4.724
12/28/2018 11:46:06,3.697,4.724
12/28/2018 11:47:06,3.697,4.724
12/28/2018 11:48:06,3.697,4.7238
12/28/2018 11:49:06,3.697,4.7238
12/28/2018 11:50:06,3.697,4.7238
12/28/2018 11:51:06,3.697,4.7238
12/28/2018 11:52:06,3.697,4.724
12/28/2018 11:53:06,3.697,4.7238
12/28/2018 11:54:06,3.697,4.724
12/28/2018 11:55:06,3.697,4.724
12/28/2018 11:56:06,3.697,4.724
12/28/2018 11:57:06,3.697,4.724
12/28/2018 11:58:06,3.696,4.724
12/28/2018 11:59:06,3.696,4.7238
12/28/2018 12:00:06,3.696,4.724
12/28/2018 12:01:06,3.696,4.724
12/28/2018 12:02:06,3.696,4.724
12/28/2018 12:03:06,3.696,4.7238
12/28/2018 12:04:06,3.696,4.724
12/28/2018 12:05:06,3.696,4.724
12/28/2018 12:06:06,3.696,4.724
12/28/2018 12:07:06,3.696,4.724
12/28/2018 12:08:06,3.696,4.724
12/28/2018 12:09:06,3.696,4.724
12/28/2018 12:10:06,3.696,4.724
12/28/2018 12:11:06,3.696,4.7238
12/28/2018 12:12:06,3.696,4.724
12/28/2018 12:13:06,3.696,4.724
12/28/2018 12:14:06,3.696,4.724
12/28/2018 12:15:06,3.696,4.724
12/28/2018 12:16:06,3.696,4.724
12/28/2018 12:17:06,3.696,4.724
12/28/2018 12:18:06,3.694,4.724
12/28/2018 12:19:06,3.694,4.724
12/28/2018 12:20:06,3.694,4.724
12/28/2018 12:21:06,3.694,4.724
12/28/2018 12:22:06,3.694,4.7241
12/28/2018 12:23:06,3.694,4.724
12/28/2018 12:24:06,3.694,4.724
12/28/2018 12:25:06,3.694,4.724
12/28/2018 12:26:06,3.694,4.7241
12/28/2018 12:27:06,3.694,4.724
12/28/2018 12:28:06,3.694,4.7241
12/28/2018 12:29:06,3.694,4.7241
12/28/2018 12:30:06,3.694,4.7241
12/28/2018 12:31:06,3.694,4.724
12/28/2018 12:32:06,3.694,4.7241
12/28/2018 12:33:06,3.694,4.724
12/28/2018 12:34:06,3.694,4.7241
12/28/2018 12:35:06,3.692,4.7241
12/28/2018 12:36:06,3.692,4.7241
12/28/2018 12:37:06,3.692,4.7241
12/28/2018 12:38:06,3.692,4.7243
12/28/2018 12:39:06,3.692,4.7243
12/28/2018 12:40:06,3.692,4.7241
12/28/2018 12:41:06,3.692,4.724
12/28/2018 12:42:06,3.692,4.7241
12/28/2018 12:43:06,3.692,4.7243
12/28/2018 12:44:06,3.692,4.7245
12/28/2018 12:45:06,3.692,4.7243
12/28/2018 12:46:06,3.692,4.7243
12/28/2018 12:47:06,3.692,4.7241
12/28/2018 12:48:06,3.692,4.7241
12/28/2018 12:49:06,3.692,4.7245
12/28/2018 12:50:06,3.692,4.7243
12/28/2018 12:51:06,3.692,4.7245
12/28/2018 12:52:06,3.691,4.7243
12/28/2018 12:53:06,3.691,4.7243
12/28/2018 12:54:06,3.691,4.7245
12/28/2018 12:55:06,3.691,4.7247
12/28/2018 12:56:06,3.691,4.7243
12/28/2018 12:57:06,3.691,4.7245
12/28/2018 12:58:06,3.691,4.7245
12/28/2018 12:59:06,3.691,4.7247
12/28/2018 13:00:06,3.691,4.7247
12/28/2018 13:01:06,3.691,4.7247
12/28/2018 13:02:06,3.691,4.7247
12/28/2018 13:03:06,3.691,4.7245
12/28/2018 13:04:06,3.691,4.7245
12/28/2018 13:05:06,3.691,4.7249
12/28/2018 13:06:06,3.691,4.7247
12/28/2018 13:07:06,3.691,4.7247
12/28/2018 13:08:06,3.691,4.7247
12/28/2018 13:09:06,3.691,4.7247
12/28/2018 13:10:06,3.691,4.7247
12/28/2018 13:11:06,3.691,4.7249
12/28/2018 13:12:06,3.691,4.7247
12/28/2018 13:13:06,3.691,4.7249
12/28/2018 13:14:06,3.691,4.7253
12/28/2018 13:15:06,3.691,4.7247
12/28/2018 13:16:06,3.691,4.7251
12/28/2018 13:17:06,3.691,4.7249
12/28/2018 13:18:06,3.691,4.7255
12/28/2018 13:19:06,3.691,4.7249
12/28/2018 13:20:06,3.691,4.7251
12/28/2018 13:21:06,3.691,4.7251
12/28/2018 13:22:06,3.691,4.7253
12/28/2018 13:23:06,3.691,4.7255
12/28/2018 13:24:06,3.691,4.7253
12/28/2018 13:25:06,3.691,4.7251
12/28/2018 13:26:06,3.691,4.7255
12/28/2018 13:27:06,3.691,4.7255
12/28/2018 13:28:06,3.691,4.7255
12/28/2018 13:29:06,3.691,4.7257
12/28/2018 13:30:06,3.691,4.7257
12/28/2018 13:31:06,3.691,4.7255
12/28/2018 13:32:06,3.691,4.7257
12/28/2018 13:33:06,3.691,4.7253
12/28/2018 13:34:06,3.689,4.7255
12/28/2018 13:35:06,3.689,4.7257
12/28/2018 13:36:06,3.689,4.7257
12/28/2018 13:37:06,3.689,4.7257
12/28/2018 13:38:06,3.689,4.7257
12/28/2018 13:39:06,3.689,4.7257
12/28/2018 13:40:06,3.689,4.7259
12/28/2018 13:41:06,3.689,4.7259
12/28/2018 13:42:06,3.689,4.7257
12/28/2018 13:43:06,3.689,4.7261
12/28/2018 13:44:06,3.689,4.7261
12/28/2018 13:45:06,3.689,4.7261
12/28/2018 13:46:06,3.689,4.7263
12/28/2018 13:47:06,3.689,4.7257
12/28/2018 13:48:06,3.689,4.7261
12/28/2018 13:49:06,3.689,4.7263
12/28/2018 13:50:06,3.689,4.7263
12/28/2018 13:51:06,3.689,4.7263
12/28/2018 13:52:06,3.689,4.7263
12/28/2018 13:53:06,3.689,4.7263
12/28/2018 13:54:06,3.689,4.7265
12/28/2018 13:55:06,3.689,4.7265
12/28/2018 13:56:06,3.689,4.7263
12/28/2018 13:57:06,3.689,4.7261
12/28/2018 13:58:06,3.689,4.7265
12/28/2018 13:59:06,3.689,4.7263
12/28/2018 14:00:06,3.689,4.7265
12/28/2018 14:01:06,3.689,4.7267
12/28/2018 14:02:06,3.689,4.7265
12/28/2018 14:03:06,3.689,4.7265
12/28/2018 14:04:06,3.687,4.7267
12/28/2018 14:05:06,3.687,4.7267
12/28/2018 14:06:06,3.687,4.7267
12/28/2018 14:07:06,3.687,4.7265
12/28/2018 14:08:06,3.687,4.7269
12/28/2018 14:09:06,3.687,4.7267
12/28/2018 14:10:06,3.687,4.7267
12/28/2018 14:11:06,3.687,4.7267
12/28/2018 14:12:06,3.687,4.7267
12/28/2018 14:13:06,3.687,4.7269
12/28/2018 14:14:06,3.687,4.7269
12/28/2018 14:15:06,3.687,4.7269
12/28/2018 14:16:06,3.687,4.7267
12/28/2018 14:17:06,3.687,4.7267
12/28/2018 14:18:06,3.687,4.7267
12/28/2018 14:19:06,3.687,4.7269
12/28/2018 14:20:06,3.687,4.7269
12/28/2018 14:21:06,3.686,4.7269
12/28/2018 14:22:06,3.686,4.7269
12/28/2018 14:23:06,3.686,4.7267
12/28/2018 14:24:06,3.686,4.7269
12/28/2018 14:25:06,3.686,4.7271
12/28/2018 14:26:06,3.686,4.7269
12/28/2018 14:27:06,3.686,4.7271
12/28/2018 14:28:06,3.686,4.7269
12/28/2018 14:29:06,3.686,4.7271
12/28/2018 14:30:06,3.686,4.7269
12/28/2018 14:31:06,3.686,4.7271
12/28/2018 14:32:06,3.686,4.7271
12/28/2018 14:33:06,3.686,4.7269
12/28/2018 14:34:06,3.686,4.7271
12/28/2018 14:35:06,3.686,4.7271
12/28/2018 14:36:06,3.686,4.7271
12/28/2018 14:37:06,3.686,4.7271
12/28/2018 14:38:06,3.684,4.7269
12/28/2018 14:39:06,3.684,4.7271
12/28/2018 14:40:06,3.684,4.7269
12/28/2018 14:41:06,3.684,4.7271
12/28/2018 14:42:06,3.684,4.7271
12/28/2018 14:43:06,3.684,4.7271
12/28/2018 14:44:06,3.684,4.7269
12/28/2018 14:45:06,3.684,4.7271
12/28/2018 14:46:06,3.684,4.7271
12/28/2018 14:47:06,3.684,4.7271
12/28/2018 14:48:06,3.684,4.7271
12/28/2018 14:49:06,3.684,4.7271
12/28/2018 14:50:06,3.684,4.7269
12/28/2018 14:51:06,3.684,4.7269
12/28/2018 14:52:06,3.684,4.7271
12/28/2018 14:53:06,3.684,4.7269
12/28/2018 14:54:06,3.684,4.7271
12/28/2018 14:55:06,3.684,4.7271
12/28/2018 14:56:06,3.684,4.7271
12/28/2018 14:57:06,3.684,4.7269
12/28/2018 14:58:06,3.684,4.7271
12/28/2018 14:59:06,3.684,4.7269
12/28/2018 15:00:06,3.684,4.7271
12/28/2018 15:01:06,3.684,4.7269
12/28/2018 15:02:06,3.684,4.7269
12/28/2018 15:03:06,3.684,4.7269
12/28/2018 15:04:06,3.684,4.7271
12/28/2018 15:05:06,3.684,4.7271
12/28/2018 15:06:06,3.684,4.7271
12/28/2018 15:07:06,3.684,4.7271
12/28/2018 15:08:06,3.684,4.7271
12/28/2018 15:09:06,3.684,4.7271
12/28/2018 15:10:06,3.684,4.7271
12/28/2018 15:11:06,3.684,4.7271
12/28/2018 15:12:06,3.684,4.7269
12/28/2018 15:13:06,3.684,4.7271
12/28/2018 15:14:06,3.684,4.7269
12/28/2018 15:15:06,3.683,4.7271
12/28/2018 15:16:06,3.683,4.7271
12/28/2018 15:17:06,3.683,4.7271
12/28/2018 15:18:06,3.683,4.7271
12/28/2018 15:19:06,3.683,4.7271
12/28/2018 15:20:06,3.683,4.7271
12/28/2018 15:21:06,3.683,4.7271
12/28/2018 15:22:06,3.683,4.7271
12/28/2018 15:23:06,3.683,4.7271
12/28/2018 15:24:06,3.683,4.7271
12/28/2018 15:25:06,3.683,4.7269
12/28/2018 15:26:06,3.683,4.7269
12/28/2018 15:27:06,3.683,4.7271
12/28/2018 15:28:06,3.683,4.7269
12/28/2018 15:29:06,3.683,4.7269
12/28/2018 15:30:06,3.683,4.7271
12/28/2018 15:31:06,3.683,4.7269
12/28/2018 15:32:06,3.683,4.7271
12/28/2018 15:33:06,3.683,4.7269
12/28/2018 15:34:06,3.683,4.7269
12/28/2018 15:35:06,3.683,4.7271
12/28/2018 15:36:06,3.683,4.7269
12/28/2018 15:37:06,3.681,4.7271
12/28/2018 15:38:06,3.681,4.7271
12/28/2018 15:39:06,3.681,4.7269
12/28/2018 15:40:06,3.681,4.7271
12/28/2018 15:41:06,3.681,4.7269
12/28/2018 15:42:06,3.681,4.7269
12/28/2018 15:43:06,3.681,4.7269
12/28/2018 15:44:06,3.681,4.7269
12/28/2018 15:45:06,3.681,4.7271
12/28/2018 15:46:06,3.681,4.7271
12/28/2018 15:47:06,3.681,4.7271
12/28/2018 15:48:06,3.681,4.7271
12/28/2018 15:49:06,3.681,4.7269
12/28/2018 15:50:06,3.681,4.7269
12/28/2018 15:51:06,3.681,4.7269
12/28/2018 15:52:06,3.681,4.7271
12/28/2018 15:53:06,3.681,4.7269
12/28/2018 15:54:06,3.681,4.7269
12/28/2018 15:55:06,3.681,4.7269
12/28/2018 15:56:06,3.681,4.7271
12/28/2018 15:57:06,3.681,4.7269
12/28/2018 15:58:06,3.681,4.7271
12/28/2018 15:59:06,3.681,4.7269
12/28/2018 16:00:06,3.681,4.7271
12/28/2018 16:01:06,3.681,4.7271
12/28/2018 16:02:06,3.681,4.7269
12/28/2018 16:03:06,3.681,4.7271
12/28/2018 16:04:06,3.681,4.7271
12/28/2018 16:05:06,3.679,4.7269
12/28/2018 16:06:06,3.679,4.7269
12/28/2018 16:07:06,3.679,4.7271
12/28/2018 16:08:06,3.679,4.7269
12/28/2018 16:09:06,3.679,4.7271
12/28/2018 16:10:06,3.679,4.7269
12/28/2018 16:11:06,3.679,4.7271
12/28/2018 16:12:06,3.679,4.7271
12/28/2018 16:13:06,3.679,4.7271
12/28/2018 16:14:06,3.679,4.7269
12/28/2018 16:15:06,3.679,4.7269
12/28/2018 16:16:06,3.679,4.7269
12/28/2018 16:17:06,3.679,4.7269
12/28/2018 16:18:06,3.679,4.7269
12/28/2018 16:19:06,3.679,4.7271
12/28/2018 16:20:06,3.679,4.7271
12/28/2018 16:21:06,3.679,4.7271
12/28/2018 16:22:06,3.679,4.7271
12/28/2018 16:23:06,3.679,4.7271
12/28/2018 16:24:06,3.679,4.7271
12/28/2018 16:25:06,3.679,4.7271
12/28/2018 16:26:06,3.679,4.7271
12/28/2018 16:27:06,3.679,4.7271
12/28/2018 16:28:06,3.679,4.7271
12/28/2018 16:29:06,3.679,4.7269
12/28/2018 16:30:06,3.679,4.7271
12/28/2018 16:31:06,3.679,4.7269
12/28/2018 16:32:06,3.679,4.7269
12/28/2018 16:33:06,3.679,4.7271
12/28/2018 16:34:06,3.679,4.7271
12/28/2018 16:35:06,3.679,4.7271
12/28/2018 16:36:06,3.679,4.7269
12/28/2018 16:37:06,3.678,4.7271
12/28/2018 16:38:06,3.678,4.7271
12/28/2018 16:39:06,3.678,4.7269
12/28/2018 16:40:06,3.678,4.7269
12/28/2018 16:41:06,3.678,4.7271
12/28/2018 16:42:06,3.678,4.7271
12/28/2018 16:43:06,3.678,4.7271
12/28/2018 16:44:06,3.678,4.7271
12/28/2018 16:45:06,3.678,4.7271
12/28/2018 16:46:06,3.678,4.7272
12/28/2018 16:47:06,3.678,4.7271
12/28/2018 16:48:06,3.678,4.7271
12/28/2018 16:49:06,3.678,4.7271
12/28/2018 16:50:06,3.678,4.7272
12/28/2018 16:51:06,3.676,4.7271
12/28/2018 16:52:06,3.676,4.7272
12/28/2018 16:53:06,3.676,4.7271
12/28/2018 16:54:06,3.676,4.7271
12/28/2018 16:55:06,3.676,4.7272
12/28/2018 16:56:06,3.676,4.7271
12/28/2018 16:57:06,3.676,4.7272
12/28/2018 16:58:06,3.676,4.7272
12/28/2018 16:59:06,3.676,4.7272
12/28/2018 17:00:06,3.676,4.7272
12/28/2018 17:01:06,3.676,4.7272
12/28/2018 17:02:06,3.676,4.7274
12/28/2018 17:03:06,3.676,4.7274
12/28/2018 17:04:06,3.674,4.7274
12/28/2018 17:05:06,3.674,4.7274
12/28/2018 17:06:06,3.674,4.7272
12/28/2018 17:07:06,3.674,4.7274
12/28/2018 17:08:06,3.674,4.728
12/28/2018 17:09:06,3.674,4.7282
12/28/2018 17:10:06,3.674,4.728
12/28/2018 17:11:06,3.674,4.728
12/28/2018 17:12:06,3.674,4.7284
12/28/2018 17:13:06,3.674,4.7284
12/28/2018 17:14:06,3.674,4.7284
12/28/2018 17:15:06,3.674,4.7286
12/28/2018 17:16:06,3.674,4.7286
12/28/2018 17:17:06,3.674,4.7286
12/28/2018 17:18:06,3.673,4.7288
12/28/2018 17:19:06,3.673,4.7288
12/28/2018 17:20:06,3.673,4.7288
12/28/2018 17:21:06,3.673,4.7292
12/28/2018 17:22:06,3.673,4.729
12/28/2018 17:23:06,3.673,4.7292
12/28/2018 17:24:06,3.673,4.7294
12/28/2018 17:25:06,3.673,4.7294
12/28/2018 17:26:06,3.673,4.7294
12/28/2018 17:27:06,3.673,4.7292
12/28/2018 17:28:06,3.673,4.7296
12/28/2018 17:29:06,3.671,4.7298
12/28/2018 17:30:06,3.671,4.7298
12/28/2018 17:31:06,3.671,4.7298
12/28/2018 17:32:06,3.671,4.7298
12/28/2018 17:33:06,3.671,4.73
12/28/2018 17:34:06,3.671,4.73
12/28/2018 17:35:06,3.671,4.73
12/28/2018 17:36:06,3.671,4.73
12/28/2018 17:37:06,3.671,4.7298
12/28/2018 17:38:06,3.671,4.73
12/28/2018 17:39:06,3.671,4.73
12/28/2018 17:40:06,3.671,4.73
12/28/2018 17:41:06,3.671,4.73
12/28/2018 17:42:06,3.671,4.73
12/28/2018 17:43:06,3.671,4.7302
12/28/2018 17:44:06,3.671,4.73
12/28/2018 17:45:06,3.671,4.73
12/28/2018 17:46:06,3.671,4.73
12/28/2018 17:47:06,3.671,4.7302
12/28/2018 17:48:06,3.671,4.73
12/28/2018 17:49:06,3.671,4.73
12/28/2018 17:50:06,3.671,4.73
12/28/2018 17:51:06,3.669,4.73
12/28/2018 17:52:06,3.669,4.7302
12/28/2018 17:53:06,3.669,4.73
12/28/2018 17:54:06,3.669,4.73
12/28/2018 17:55:06,3.669,4.73
12/28/2018 17:56:06,3.669,4.7298
12/28/2018 17:57:06,3.669,4.73
12/28/2018 17:58:06,3.669,4.73
12/28/2018 17:59:06,3.669,4.73
12/28/2018 18:00:06,3.669,4.73
12/28/2018 18:01:06,3.669,4.73
12/28/2018 18:02:06,3.669,4.73
12/28/2018 18:03:06,3.669,4.73
12/28/2018 18:04:06,3.669,4.73
12/28/2018 18:05:06,3.669,4.73
12/28/2018 18:06:06,3.669,4.7302
12/28/2018 18:07:06,3.669,4.73
12/28/2018 18:08:06,3.669,4.73
12/28/2018 18:09:06,3.669,4.73
12/28/2018 18:10:06,3.669,4.73
12/28/2018 18:11:06,3.669,4.73
12/28/2018 18:12:06,3.669,4.73
12/28/2018 18:13:06,3.668,4.7302
12/28/2018 18:14:06,3.668,4.73
12/28/2018 18:15:06,3.668,4.73
12/28/2018 18:16:06,3.668,4.73
12/28/2018 18:17:06,3.668,4.73
12/28/2018 18:18:06,3.668,4.73
12/28/2018 18:19:06,3.668,4.7302
12/28/2018 18:20:06,3.668,4.73
12/28/2018 18:21:06,3.668,4.73
12/28/2018 18:22:06,3.668,4.73
12/28/2018 18:23:06,3.668,4.7302
12/28/2018 18:24:06,3.668,4.73
12/28/2018 18:25:06,3.668,4.73
12/28/2018 18:26:06,3.666,4.73
12/28/2018 18:27:06,3.666,4.73
12/28/2018 18:28:06,3.666,4.73
12/28/2018 18:29:06,3.666,4.73
12/28/2018 18:30:06,3.666,4.73
12/28/2018 18:31:06,3.666,4.73
12/28/2018 18:32:06,3.666,4.73
12/28/2018 18:33:06,3.666,4.73
12/28/2018 18:34:06,3.666,4.73
12/28/2018 18:35:06,3.666,4.7302
12/28/2018 18:36:06,3.666,4.73
12/28/2018 18:37:06,3.664,4.73
12/28/2018 18:38:06,3.664,4.7302
12/28/2018 18:39:06,3.664,4.73
12/28/2018 18:40:06,3.664,4.73
12/28/2018 18:41:06,3.664,4.73
12/28/2018 18:42:06,3.664,4.73
12/28/2018 18:43:06,3.664,4.73
12/28/2018 18:44:06,3.664,4.73
12/28/2018 18:45:06,3.664,4.73
12/28/2018 18:46:06,3.664,4.73
12/28/2018 18:47:06,3.664,4.73
12/28/2018 18:48:06,3.664,4.7302
12/28/2018 18:49:06,3.664,4.7302
12/28/2018 18:50:06,3.664,4.73
12/28/2018 18:51:06,3.663,4.73
12/28/2018 18:52:06,3.663,4.73
12/28/2018 18:53:06,3.663,4.73
12/28/2018 18:54:06,3.663,4.73
12/28/2018 18:55:06,3.663,4.73
12/28/2018 18:56:06,3.663,4.73
12/28/2018 18:57:06,3.663,4.73
12/28/2018 18:58:06,3.663,4.73
12/28/2018 18:59:06,3.663,4.73
12/28/2018 19:00:06,3.663,4.7302
12/28/2018 19:01:06,3.663,4.73
12/28/2018 19:02:06,3.663,4.7302
12/28/2018 19:03:06,3.663,4.73
12/28/2018 19:04:06,3.663,4.73
12/28/2018 19:05:06,3.663,4.73
12/28/2018 19:06:06,3.661,4.73
12/28/2018 19:07:06,3.661,4.73
12/28/2018 19:08:06,3.661,4.73
12/28/2018 19:09:06,3.661,4.73
12/28/2018 19:10:06,3.661,4.73
12/28/2018 19:11:06,3.661,4.73
12/28/2018 19:12:06,3.661,4.7298
12/28/2018 19:13:06,3.661,4.73
12/28/2018 19:14:06,3.661,4.73
12/28/2018 19:15:06,3.661,4.7302
12/28/2018 19:16:06,3.661,4.7302
12/28/2018 19:17:06,3.661,4.7302
12/28/2018 19:18:06,3.661,4.7302
12/28/2018 19:19:06,3.66,4.73
12/28/2018 19:20:06,3.66,4.7302
12/28/2018 19:21:06,3.66,4.7302
12/28/2018 19:22:06,3.66,4.7302
12/28/2018 19:23:06,3.66,4.73
12/28/2018 19:24:06,3.66,4.7302
12/28/2018 19:25:06,3.66,4.7302
12/28/2018 19:26:06,3.66,4.7302
12/28/2018 19:27:06,3.66,4.7302
12/28/2018 19:28:06,3.66,4.7302
12/28/2018 19:29:06,3.658,4.7302
12/28/2018 19:30:06,3.658,4.7303
12/28/2018 19:31:06,3.658,4.7303
12/28/2018 19:32:06,3.658,4.7303
12/28/2018 19:33:06,3.658,4.7302
12/28/2018 19:34:06,3.658,4.7303
12/28/2018 19:35:06,3.658,4.7303
12/28/2018 19:36:06,3.658,4.7303
12/28/2018 19:37:06,3.658,4.7305
12/28/2018 19:38:06,3.658,4.7305
12/28/2018 19:39:06,3.658,4.7305
12/28/2018 19:40:06,3.656,4.7305
12/28/2018 19:41:06,3.656,4.7307
12/28/2018 19:42:06,3.656,4.7307
12/28/2018 19:43:06,3.656,4.7305
12/28/2018 19:44:06,3.656,4.7305
12/28/2018 19:45:06,3.656,4.7309
12/28/2018 19:46:06,3.656,4.7309
12/28/2018 19:47:06,3.656,4.7307
12/28/2018 19:48:06,3.656,4.7309
12/28/2018 19:49:06,3.656,4.7307
12/28/2018 19:50:06,3.655,4.7312
12/28/2018 19:51:06,3.655,4.7312
12/28/2018 19:52:06,3.655,4.7312
12/28/2018 19:53:06,3.655,4.7314
12/28/2018 19:54:06,3.655,4.7315
12/28/2018 19:55:06,3.655,4.7314
12/28/2018 19:56:06,3.655,4.7312
12/28/2018 19:57:06,3.655,4.7314
12/28/2018 19:58:06,3.653,4.7314
12/28/2018 19:59:06,3.653,4.7315
12/28/2018 20:00:06,3.653,4.7315
12/28/2018 20:01:06,3.653,4.7315
12/28/2018 20:02:06,3.653,4.7317
12/28/2018 20:03:06,3.653,4.7317
12/28/2018 20:04:06,3.651,4.7317
12/28/2018 20:05:06,3.651,4.7317
12/28/2018 20:06:06,3.651,4.7317
12/28/2018 20:07:06,3.651,4.7323
12/28/2018 20:08:06,3.651,4.7321
12/28/2018 20:09:06,3.651,4.7323
12/28/2018 20:10:06,3.65,4.7321
12/28/2018 20:11:06,3.65,4.7323
12/28/2018 20:12:06,3.65,4.7323
12/28/2018 20:13:06,3.65,4.7323
12/28/2018 20:14:06,3.65,4.7325
12/28/2018 20:15:06,3.65,4.7325
12/28/2018 20:16:06,3.648,4.7325
12/28/2018 20:17:06,3.648,4.7327
12/28/2018 20:18:06,3.648,4.7325
12/28/2018 20:19:06,3.648,4.7323
12/28/2018 20:20:06,3.648,4.7327
12/28/2018 20:21:06,3.648,4.7325
12/28/2018 20:22:06,3.646,4.7327
12/28/2018 20:23:06,3.646,4.7327
12/28/2018 20:24:06,3.646,4.7329
12/28/2018 20:25:06,3.646,4.7329
12/28/2018 20:26:06,3.646,4.7327
12/28/2018 20:27:06,3.645,4.7329
12/28/2018 20:28:06,3.645,4.7327
12/28/2018 20:29:06,3.645,4.7329
12/28/2018 20:30:06,3.645,4.7329
12/28/2018 20:31:06,3.645,4.7327
12/28/2018 20:32:06,3.645,4.7329
12/28/2018 20:33:06,3.643,4.7331
12/28/2018 20:34:06,3.643,4.7331
12/28/2018 20:35:06,3.643,4.7331
12/28/2018 20:36:06,3.643,4.7329
12/28/2018 20:37:06,3.643,4.7331
12/28/2018 20:38:06,3.643,4.7331
12/28/2018 20:39:06,3.641,4.7331
12/28/2018 20:40:06,3.641,4.7329
12/28/2018 20:41:06,3.641,4.7331
12/28/2018 20:42:06,3.641,4.7331
12/28/2018 20:43:06,3.641,4.7331
12/28/2018 20:44:06,3.641,4.7331
12/28/2018 20:45:06,3.64,4.7331
12/28/2018 20:46:06,3.64,4.7331
12/28/2018 20:47:06,3.64,4.7331
12/28/2018 20:48:06,3.64,4.7331
12/28/2018 20:49:06,3.64,4.7331
12/28/2018 20:50:06,3.638,4.7331
12/28/2018 20:51:06,3.638,4.7331
12/28/2018 20:52:06,3.638,4.7331
12/28/2018 20:53:06,3.638,4.7331
12/28/2018 20:54:06,3.638,4.7331
12/28/2018 20:55:06,3.636,4.7331
12/28/2018 20:56:06,3.636,4.7331
12/28/2018 20:57:06,3.636,4.7331
12/28/2018 20:58:06,3.636,4.7331
12/28/2018 20:59:06,3.636,4.7331
12/28/2018 21:00:06,3.635,4.7331
12/28/2018 21:01:06,3.635,4.7331
12/28/2018 21:02:06,3.635,4.7333
12/28/2018 21:03:06,3.635,4.7331
12/28/2018 21:04:06,3.635,4.7331
12/28/2018 21:05:06,3.633,4.7331
12/28/2018 21:06:06,3.633,4.7333
12/28/2018 21:07:06,3.633,4.7331
12/28/2018 21:08:06,3.633,4.7331
12/28/2018 21:09:06,3.632,4.7331
12/28/2018 21:10:06,3.632,4.7331
12/28/2018 21:11:06,3.632,4.7331
12/28/2018 21:12:06,3.632,4.7333
12/28/2018 21:13:06,3.632,4.7331
12/28/2018 21:14:06,3.63,4.7331
12/28/2018 21:15:06,3.63,4.7331
12/28/2018 21:16:06,3.63,4.7331
12/28/2018 21:17:06,3.63,4.7331
12/28/2018 21:18:06,3.628,4.7331
12/28/2018 21:19:06,3.628,4.7331
12/28/2018 21:20:06,3.628,4.7331
12/28/2018 21:21:06,3.627,4.7331
12/28/2018 21:22:06,3.627,4.7333
12/28/2018 21:23:06,3.627,4.7331
12/28/2018 21:24:06,3.625,4.7331
12/28/2018 21:25:06,3.625,4.7331
12/28/2018 21:26:06,3.623,4.7331
12/28/2018 21:27:06,3.623,4.7333
12/28/2018 21:28:06,3.622,4.7331
12/28/2018 21:29:06,3.622,4.7331
12/28/2018 21:30:06,3.62,4.7331
12/28/2018 21:31:06,3.618,4.7331
12/28/2018 21:32:06,3.618,4.7333
12/28/2018 21:33:06,3.617,4.7331
12/28/2018 21:34:06,3.617,4.7331
12/28/2018 21:35:06,3.615,4.7331
12/28/2018 21:36:06,3.615,4.7331
12/28/2018 21:37:06,3.613,4.7331
12/28/2018 21:38:06,3.613,4.7333
12/28/2018 21:39:06,3.612,4.7331
12/28/2018 21:40:06,3.612,4.7331
12/28/2018 21:41:06,3.612,4.7333
12/28/2018 21:42:06,3.61,4.7333
12/28/2018 21:43:06,3.61,4.7331
12/28/2018 21:44:06,3.609,4.7331
12/28/2018 21:45:06,3.609,4.7333
12/28/2018 21:46:06,3.609,4.7333
12/28/2018 21:47:06,3.607,4.7331
12/28/2018 21:48:06,3.607,4.7333
12/28/2018 21:49:06,3.605,4.7333
12/28/2018 21:50:06,3.605,4.7333
12/28/2018 21:51:06,3.604,4.7333
12/28/2018 21:52:06,3.604,4.7331
12/28/2018 21:53:06,3.602,4.7331
12/28/2018 21:54:06,3.602,4.7333
12/28/2018 21:55:06,3.6,4.7331
12/28/2018 21:56:06,3.6,4.7333
12/28/2018 21:57:06,3.599,4.7329
12/28/2018 21:58:06,3.597,4.7333
12/28/2018 21:59:06,3.597,4.7333
12/28/2018 22:00:06,3.595,4.7331
12/28/2018 22:01:06,3.595,4.7331
12/28/2018 22:02:06,3.594,4.7331
12/28/2018 22:03:06,3.592,4.7331
12/28/2018 22:04:06,3.592,4.7333
12/28/2018 22:05:06,3.59,4.7331
12/28/2018 22:06:06,3.589,4.7333
12/28/2018 22:07:06,3.589,4.7331
12/28/2018 22:08:06,3.587,4.7331
12/28/2018 22:09:06,3.586,4.7331
12/28/2018 22:10:06,3.586,4.7331
12/28/2018 22:11:06,3.584,4.7331
12/28/2018 22:12:06,3.582,4.7331
12/28/2018 22:13:06,3.581,4.7331
12/28/2018 22:14:06,3.581,4.7331
12/28/2018 22:15:06,3.579,4.7331
12/28/2018 22:16:06,3.577,4.7331
12/28/2018 22:17:06,3.576,4.7331
12/28/2018 22:18:06,3.576,4.7331
12/28/2018 22:19:06,3.574,4.7331
12/28/2018 22:20:06,3.572,4.7331
12/28/2018 22:21:06,3.571,4.7331
12/28/2018 22:22:06,3.569,4.7331
12/28/2018 22:23:06,3.569,4.7331
12/28/2018 22:24:06,3.567,4.7331
12/28/2018 22:25:06,3.566,4.7331
12/28/2018 22:26:06,3.564,4.7331
12/28/2018 22:27:06,3.562,4.7331
12/28/2018 22:28:06,3.561,4.7333
12/28/2018 22:29:06,3.559,4.7331
12/28/2018 22:30:06,3.558,4.7331
12/28/2018 22:31:06,3.556,4.7331
12/28/2018 22:32:06,3.554,4.7333
12/28/2018 22:33:06,3.553,4.7331
12/28/2018 22:34:06,3.553,4.7333
12/28/2018 22:35:06,3.551,4.7331
12/28/2018 22:36:06,3.549,4.7331
12/28/2018 22:37:06,3.548,4.7331
12/28/2018 22:38:06,3.546,4.7331
12/28/2018 22:39:06,3.544,4.7331
12/28/2018 22:40:06,3.543,4.7331
12/28/2018 22:41:06,3.541,4.7331
12/28/2018 22:42:06,3.541,4.7331
12/28/2018 22:43:06,3.539,4.7331
12/28/2018 22:44:06,3.538,4.7331
12/28/2018 22:45:06,3.536,4.7329
12/28/2018 22:46:06,3.535,4.7331
12/28/2018 22:47:06,3.533,4.7331
12/28/2018 22:48:06,3.531,4.7331
12/28/2018 22:49:06,3.53,4.7331
12/28/2018 22:50:06,3.528,4.7331
12/28/2018 22:51:06,3.526,4.7331
12/28/2018 22:52:06,3.525,4.7331
12/28/2018 22:53:06,3.523,4.7333
12/28/2018 22:54:06,3.521,4.7331
12/28/2018 22:55:06,3.521,4.7331
12/28/2018 22:56:06,3.52,4.7331
12/28/2018 22:57:06,3.518,4.7331
12/28/2018 22:58:06,3.516,4.7331
12/28/2018 22:59:06,3.515,4.7331
12/28/2018 23:00:06,3.513,4.7331
12/28/2018 23:01:06,3.511,4.7331
12/28/2018 23:02:06,3.51,4.7329
12/28/2018 23:03:06,3.508,4.7331
12/28/2018 23:04:06,3.507,4.7331
12/28/2018 23:05:06,3.505,4.7331
12/28/2018 23:06:06,3.503,4.7331
12/28/2018 23:07:06,3.502,4.7331
12/28/2018 23:08:06,3.5,4.7331
12/28/2018 23:09:06,3.498,4.7331
12/28/2018 23:10:06,3.498,4.7331
12/28/2018 23:11:06,3.497,4.7331
12/28/2018 23:12:06,3.495,4.7331
12/28/2018 23:13:06,3.493,4.7331
12/28/2018 23:14:06,3.492,4.7331
12/28/2018 23:15:06,3.49,4.7331
12/28/2018 23:16:06,3.49,4.7331
12/28/2018 23:17:06,3.488,4.7331
12/28/2018 23:18:06,3.487,4.7331
12/28/2018 23:19:06,3.487,4.7331
12/28/2018 23:20:06,3.485,4.7331
12/28/2018 23:21:06,3.483,4.7331
12/28/2018 23:22:06,3.482,4.7331
12/28/2018 23:23:06,3.482,4.7331
12/28/2018 23:24:06,3.48,4.7331
12/28/2018 23:25:06,3.479,4.7329
12/28/2018 23:26:06,3.477,4.7331
12/28/2018 23:27:06,3.475,4.7331
12/28/2018 23:28:06,3.474,4.7331
12/28/2018 23:29:06,3.472,4.7331
12/28/2018 23:30:06,3.47,4.7331
12/28/2018 23:31:06,3.469,4.7331
12/28/2018 23:32:06,3.467,4.7329
12/28/2018 23:33:06,3.465,4.7331
12/28/2018 23:34:06,3.465,4.7329
12/28/2018 23:35:06,3.464,4.7331
12/28/2018 23:36:06,3.462,4.7331
12/28/2018 23:37:06,3.46,4.7331
12/28/2018 23:38:06,3.459,4.7331
12/28/2018 23:39:06,3.457,4.7333
12/28/2018 23:40:06,3.455,4.7331
12/28/2018 23:41:06,3.454,4.7331
12/28/2018 23:42:06,3.452,4.7331
12/28/2018 23:43:06,3.451,4.7331
12/28/2018 23:44:06,3.449,4.7331
12/28/2018 23:45:06,3.447,4.7331
12/28/2018 23:46:06,3.446,4.7331
12/28/2018 23:47:06,3.444,4.7331
12/28/2018 23:48:06,3.442,4.7331
12/28/2018 23:49:06,3.441,4.7331
12/28/2018 23:50:06,3.439,4.7331
12/28/2018 23:51:06,3.437,4.7331
12/28/2018 23:52:06,3.436,4.7331
12/28/2018 23:53:06,3.434,4.7331
12/28/2018 23:54:06,3.432,4.7331
12/28/2018 23:55:06,3.431,4.7331
12/28/2018 23:56:06,3.429,4.7331
12/28/2018 23:57:06,3.427,4.7331
12/28/2018 23:58:06,3.426,4.7331
12/28/2018 23:59:06,3.424,4.7331
12/29/2018 00:00:06,3.422,4.7331
12/29/2018 00:01:06,3.421,4.7333
12/29/2018 00:02:06,3.419,4.7331
12/29/2018 00:03:06,3.418,4.7331
12/29/2018 00:04:06,3.418,4.7331
12/29/2018 00:05:06,3.416,4.7331
12/29/2018 00:06:06,3.414,4.7331
12/29/2018 00:07:06,3.413,4.7333
12/29/2018 00:08:06,3.411,4.7331
12/29/2018 00:09:06,3.409,4.7333
12/29/2018 00:10:06,3.408,4.7333
12/29/2018 00:11:06,3.406,4.7331
12/29/2018 00:12:06,3.404,4.7331
12/29/2018 00:13:06,3.403,4.7331
12/29/2018 00:14:06,3.401,4.7333
12/29/2018 00:15:06,3.399,4.7333
12/29/2018 00:16:06,3.398,4.7333
12/29/2018 00:17:06,3.396,4.7333
12/29/2018 00:18:06,3.394,4.7333
12/29/2018 00:19:06,3.394,4.7333
12/29/2018 00:20:06,3.393,4.7334
12/29/2018 00:21:06,3.391,4.7334
12/29/2018 00:22:06,3.389,4.7337
12/29/2018 00:23:06,3.388,4.7337
12/29/2018 00:24:06,3.386,4.7337
12/29/2018 00:25:06,3.385,4.7339
12/29/2018 00:26:06,3.383,4.7341
12/29/2018 00:27:06,3.383,4.7341
12/29/2018 00:28:06,3.381,4.7343
12/29/2018 00:29:06,3.38,4.7345
12/29/2018 00:30:06,3.378,4.7345
12/29/2018 00:31:06,3.376,4.7345
12/29/2018 00:32:06,3.375,4.7348
12/29/2018 00:33:06,3.373,4.735
12/29/2018 00:34:06,3.371,4.735
12/29/2018 00:35:06,3.37,4.735
12/29/2018 00:36:06,3.368,4.7354
12/29/2018 00:37:06,3.366,4.7354
12/29/2018 00:38:06,3.365,4.7354
12/29/2018 00:39:06,3.363,4.7358
12/29/2018 00:40:06,3.363,4.7358
12/29/2018 00:41:06,3.361,4.7358
12/29/2018 00:42:06,3.36,4.736
12/29/2018 00:43:06,3.358,4.736
12/29/2018 00:44:06,3.356,4.736
12/29/2018 00:45:06,3.355,4.7362
12/29/2018 00:46:06,3.353,4.7362
12/29/2018 00:47:06,3.352,4.7362
12/29/2018 00:48:06,3.35,4.7362
12/29/2018 00:49:06,3.348,4.7362
12/29/2018 00:50:06,3.347,4.736
12/29/2018 00:51:06,3.345,4.7362
12/29/2018 00:52:06,3.343,4.7362
12/29/2018 00:53:06,3.342,4.736
12/29/2018 00:54:06,3.34,4.7362
12/29/2018 00:55:06,3.338,4.736
12/29/2018 00:56:06,3.337,4.7362
12/29/2018 00:57:06,3.335,4.7362
12/29/2018 00:58:06,3.335,4.7362
12/29/2018 00:59:06,3.333,4.7362
12/29/2018 01:00:06,3.332,4.7362
12/29/2018 01:01:06,3.33,4.7362
12/29/2018 01:02:06,3.328,4.7362
12/29/2018 01:03:06,3.327,4.7362
12/29/2018 01:04:06,3.325,4.7362
12/29/2018 01:05:06,3.325,4.736
12/29/2018 01:06:06,3.323,4.736
12/29/2018 01:07:06,3.322,4.7362
12/29/2018 01:08:06,3.32,4.7362
12/29/2018 01:09:06,3.319,4.7362
12/29/2018 01:10:06,3.317,4.7362
12/29/2018 01:11:06,3.315,4.7362
12/29/2018 01:12:06,3.314,4.7362
12/29/2018 01:13:06,3.312,4.7362
12/29/2018 01:14:06,3.31,4.7362
12/29/2018 01:15:06,3.309,4.7362
12/29/2018 01:16:06,3.309,4.7362
12/29/2018 01:17:06,3.305,4.7362
12/29/2018 01:18:06,3.305,4.7362
12/29/2018 01:19:06,3.304,4.7362
12/29/2018 01:20:06,3.302,4.7362
12/29/2018 01:21:06,3.3,4.7362
12/29/2018 01:22:06,3.299,4.7362
12/29/2018 01:23:06,3.297,4.7362
12/29/2018 01:24:06,3.295,4.7362
12/29/2018 01:25:06,3.294,4.7362
12/29/2018 01:26:06,3.292,4.7362
12/29/2018 01:27:06,3.29,4.7362
12/29/2018 01:28:06,3.289,4.7362
12/29/2018 01:29:06,3.287,4.7362
12/29/2018 01:30:06,3.286,4.7362
12/29/2018 01:31:06,3.282,4.7364
12/29/2018 01:32:06,3.281,4.7364
12/29/2018 01:33:06,3.279,4.7366
12/29/2018 01:34:06,3.277,4.7368
12/29/2018 01:35:06,3.277,4.7368
12/29/2018 01:36:06,3.276,4.737
12/29/2018 01:37:06,3.274,4.7372
12/29/2018 01:38:06,3.272,4.7372
12/29/2018 01:39:06,3.271,4.7376
12/29/2018 01:40:06,3.269,4.7377
12/29/2018 01:41:06,3.267,4.7379
12/29/2018 01:42:06,3.266,4.7376
12/29/2018 01:43:06,3.264,4.7383
12/29/2018 01:44:06,3.262,4.7386
12/29/2018 01:45:06,3.261,4.7386
12/29/2018 01:46:06,3.259,4.7387
12/29/2018 01:47:06,3.257,4.7389
12/29/2018 01:48:06,3.256,4.7389
12/29/2018 01:49:06,3.256,4.7391
12/29/2018 01:50:06,3.254,4.7389
12/29/2018 01:51:06,3.252,4.7391
12/29/2018 01:52:06,3.251,4.7391
12/29/2018 01:53:06,3.249,4.7391
12/29/2018 01:54:06,3.247,4.7393
12/29/2018 01:55:06,3.246,4.7391
12/29/2018 01:56:06,3.244,4.7393
12/29/2018 01:57:06,3.243,4.7393
12/29/2018 01:58:06,3.241,4.7393
12/29/2018 01:59:06,3.239,4.7393
12/29/2018 02:00:06,3.238,4.7391
12/29/2018 02:01:06,3.236,4.7393
12/29/2018 02:02:06,3.234,4.7393
12/29/2018 02:03:06,3.233,4.7393
12/29/2018 02:04:06,3.231,4.7393
12/29/2018 02:05:06,3.228,4.7393
12/29/2018 02:06:06,3.226,4.7393
12/29/2018 02:07:06,3.224,4.7391
12/29/2018 02:08:06,3.223,4.7393
12/29/2018 02:09:06,3.221,4.7393
12/29/2018 02:10:06,3.218,4.7393
12/29/2018 02:11:06,3.216,4.7393
12/29/2018 02:12:06,3.214,4.7393
12/29/2018 02:13:06,3.211,4.7393
12/29/2018 02:14:06,3.209,4.7391
12/29/2018 02:15:06,3.208,4.7393
12/29/2018 02:16:06,3.205,4.7391
12/29/2018 02:17:06,3.203,4.7393
12/29/2018 02:18:06,3.201,4.7393
12/29/2018 02:19:06,3.198,4.7393
12/29/2018 02:20:06,3.196,4.7393
12/29/2018 02:21:06,3.195,4.7393
12/29/2018 02:22:06,3.191,4.7393
12/29/2018 02:23:06,3.19,4.7393
12/29/2018 02:24:06,3.188,4.7393
12/29/2018 02:25:06,3.185,4.7393
12/29/2018 02:26:06,3.183,4.7393
12/29/2018 02:27:06,3.181,4.7393
12/29/2018 02:28:06,3.178,4.7393
12/29/2018 02:29:06,3.176,4.7393
12/29/2018 02:30:06,3.175,4.7391
12/29/2018 02:31:06,3.173,4.7391
12/29/2018 02:32:06,3.17,4.7393
12/29/2018 02:33:06,3.168,4.7393
12/29/2018 02:34:06,3.166,4.7391
12/29/2018 02:35:06,3.165,4.7393
12/29/2018 02:36:06,3.163,4.7393
12/29/2018 02:37:06,3.16,4.7393
12/29/2018 02:38:06,3.158,4.7393
12/29/2018 02:39:06,3.157,4.7391
12/29/2018 02:40:06,3.155,4.7393
12/29/2018 02:41:06,3.152,4.7393
12/29/2018 02:42:06,3.15,4.7393
12/29/2018 02:43:06,3.148,4.7391
12/29/2018 02:44:06,3.147,4.7393
12/29/2018 02:45:06,3.145,4.7393
12/29/2018 02:46:06,3.143,4.7391
12/29/2018 02:47:06,3.14,4.7391
12/29/2018 02:48:06,3.138,4.7393
12/29/2018 02:49:06,3.137,4.7393
12/29/2018 02:50:06,3.135,4.7393
12/29/2018 02:51:06,3.133,4.7391
12/29/2018 02:52:06,3.132,4.7393
12/29/2018 02:53:06,3.128,4.7393
12/29/2018 02:54:06,3.127,4.7391
12/29/2018 02:55:06,3.125,4.7393
12/29/2018 02:56:06,3.123,4.7393
12/29/2018 02:57:06,3.122,4.7391
12/29/2018 02:58:06,3.118,4.7393
12/29/2018 02:59:06,3.117,4.7393
12/29/2018 03:00:06,3.115,4.7393
12/29/2018 03:01:06,3.113,4.7393
12/29/2018 03:02:06,3.11,4.7395
12/29/2018 03:03:06,3.109,4.7393
12/29/2018 03:04:06,3.107,4.7395
12/29/2018 03:05:06,3.105,4.7393
12/29/2018 03:06:06,3.104,4.7393
12/29/2018 03:07:06,3.1,4.7395
12/29/2018 03:08:06,3.099,4.7395
12/29/2018 03:09:06,3.097,4.7399
12/29/2018 03:10:06,3.094,4.7399
12/29/2018 03:11:06,3.092,4.7401
12/29/2018 03:12:06,3.09,4.7399
12/29/2018 03:13:06,3.087,4.7403
12/29/2018 03:14:06,3.085,4.7401
12/29/2018 03:15:06,3.084,4.7403
12/29/2018 03:16:06,3.08,4.7407
12/29/2018 03:17:06,3.079,4.7407
12/29/2018 03:18:06,3.077,4.7409
12/29/2018 03:19:06,3.075,4.7409
12/29/2018 03:20:06,3.074,4.7411
12/29/2018 03:21:06,3.072,4.7413
12/29/2018 03:22:06,3.07,4.7413
12/29/2018 03:23:06,3.069,4.7415
12/29/2018 03:24:06,3.067,4.7415
12/29/2018 03:25:06,3.065,4.7415
12/29/2018 03:26:06,3.064,4.7419
12/29/2018 03:27:06,3.062,4.7419
12/29/2018 03:28:06,3.06,4.7417
12/29/2018 03:29:06,3.059,4.7419
12/29/2018 03:30:06,3.057,4.742
12/29/2018 03:31:06,3.056,4.7419
12/29/2018 03:32:06,3.054,4.742
12/29/2018 03:33:06,3.052,4.742
12/29/2018 03:34:06,3.051,4.742
12/29/2018 03:35:06,3.049,4.7422
12/29/2018 03:36:06,3.047,4.742
12/29/2018 03:37:06,3.047,4.742
12/29/2018 03:38:06,3.046,4.7422
12/29/2018 03:39:06,3.044,4.7422
12/29/2018 03:40:06,3.042,4.7422
12/29/2018 03:41:06,3.041,4.7422
12/29/2018 03:42:06,3.039,4.7422
12/29/2018 03:43:06,3.037,4.7424
12/29/2018 03:44:06,3.036,4.7422
12/29/2018 03:45:06,3.036,4.7422
12/29/2018 03:46:06,3.034,4.7422
12/29/2018 03:47:06,3.032,4.7422
12/29/2018 03:48:06,3.031,4.7424
12/29/2018 03:49:06,3.029,4.7422
12/29/2018 03:50:06,3.027,4.7422
12/29/2018 03:51:06,3.026,4.7422
12/29/2018 03:52:06,3.024,4.7422
12/29/2018 03:53:06,3.022,4.7422
12/29/2018 03:54:06,3.021,4.7424
12/29/2018 03:55:06,3.019,4.7424
12/29/2018 03:56:06,3.017,4.7422
12/29/2018 03:57:06,3.016,4.7422
12/29/2018 03:58:06,3.014,4.7422
12/29/2018 03:59:06,3.012,4.7424
12/29/2018 04:00:06,3.011,4.7422
12/29/2018 04:01:06,3.009,4.7422
12/29/2018 04:02:06,3.007,4.7422
12/29/2018 04:03:06,3.006,4.7424
12/29/2018 04:04:06,3.004,4.7422
12/29/2018 04:05:06,3.004,4.7422
12/29/2018 04:06:06,3.002,4.7422
12/29/2018 04:07:06,3.001,4.7422
12/29/2018 04:08:06,2.999,4.7422
12/29/2018 04:09:06,2.997,4.7424
12/29/2018 04:10:06,2.996,4.7422
12/29/2018 04:11:06,2.993,4.7422
12/29/2018 04:12:06,2.991,4.7424
12/29/2018 04:13:06,2.989,4.7422
12/29/2018 04:14:06,2.988,4.7422
12/29/2018 04:15:06,2.986,4.7422
12/29/2018 04:16:06,2.984,4.7422
12/29/2018 04:17:06,2.983,4.7424
12/29/2018 04:18:06,2.981,4.7422
12/29/2018 04:19:06,2.979,4.7424
12/29/2018 04:20:06,2.978,4.7424
12/29/2018 04:21:06,2.976,4.7422
12/29/2018 04:22:06,2.974,4.7422
12/29/2018 04:23:06,2.974,4.7422
12/29/2018 04:24:06,2.973,4.7422
12/29/2018 04:25:06,2.971,4.7422
12/29/2018 04:26:06,2.969,4.7422
12/29/2018 04:27:06,2.968,4.7424
12/29/2018 04:28:06,2.966,4.7422
12/29/2018 04:29:06,2.964,4.7422
12/29/2018 04:30:06,2.963,4.7422
12/29/2018 04:31:06,2.961,4.7422
12/29/2018 04:32:06,2.959,4.7422
12/29/2018 04:33:06,2.958,4.7422
12/29/2018 04:34:06,2.956,4.7422
12/29/2018 04:35:06,2.954,4.7422
12/29/2018 04:36:06,2.953,4.7422
12/29/2018 04:37:06,2.953,4.7422
12/29/2018 04:38:06,2.951,4.7422
12/29/2018 04:39:06,2.949,4.7424
12/29/2018 04:40:06,2.948,4.7422
12/29/2018 04:41:06,2.946,4.7422
12/29/2018 04:42:06,2.946,4.7422
12/29/2018 04:43:06,2.944,4.7422
12/29/2018 04:44:06,2.943,4.7424
12/29/2018 04:45:06,2.943,4.7424
12/29/2018 04:46:06,2.941,4.7422
12/29/2018 04:47:06,2.939,4.7422
12/29/2018 04:48:06,2.938,4.7422
12/29/2018 04:49:06,2.938,4.7422
12/29/2018 04:50:06,2.936,4.7422
12/29/2018 04:51:06,2.934,4.7422
12/29/2018 04:52:06,2.934,4.7422
12/29/2018 04:53:06,2.933,4.7422
12/29/2018 04:54:06,2.931,4.7422
12/29/2018 04:55:06,2.931,4.7422
12/29/2018 04:56:06,2.929,4.7422
12/29/2018 04:57:06,2.928,4.7422
12/29/2018 04:58:06,2.928,4.7424
12/29/2018 04:59:06,2.926,4.7422
12/29/2018 05:00:06,2.924,4.7424
12/29/2018 05:01:06,2.924,4.742
12/29/2018 05:02:06,2.923,4.7422
12/29/2018 05:03:06,2.923,4.7424
12/29/2018 05:04:06,2.921,4.7422
12/29/2018 05:05:06,2.921,4.7422
12/29/2018 05:06:06,2.919,4.7422
12/29/2018 05:07:06,2.919,4.7422
12/29/2018 05:08:06,2.918,4.7424
12/29/2018 05:09:06,2.918,4.7424
12/29/2018 05:10:06,2.916,4.7424
12/29/2018 05:11:06,2.914,4.7424
12/29/2018 05:12:06,2.914,4.7422
12/29/2018 05:13:06,2.913,4.7422
12/29/2018 05:14:06,2.913,4.7422
12/29/2018 05:15:06,2.913,4.7424
12/29/2018 05:16:06,2.911,4.7422
12/29/2018 05:17:06,2.911,4.7424
12/29/2018 05:18:06,2.91,4.7424
12/29/2018 05:19:06,2.91,4.7424
12/29/2018 05:20:06,2.91,4.7424
12/29/2018 05:21:06,2.908,4.7424
12/29/2018 05:22:06,2.908,4.7426
12/29/2018 05:23:06,2.906,4.7426
12/29/2018 05:24:06,2.906,4.7426
12/29/2018 05:25:06,2.905,4.7426
12/29/2018 05:26:06,2.905,4.7426
12/29/2018 05:27:06,2.903,4.7428
12/29/2018 05:28:06,2.903,4.7426
12/29/2018 05:29:06,2.901,4.7428
12/29/2018 05:30:06,2.901,4.7428
12/29/2018 05:31:06,2.9,4.7428
12/29/2018 05:32:06,2.9,4.7428
12/29/2018 05:33:06,2.898,4.743
12/29/2018 05:34:06,2.898,4.743
12/29/2018 05:35:06,2.896,4.7432
12/29/2018 05:36:06,2.896,4.7432
12/29/2018 05:37:06,2.895,4.743
12/29/2018 05:38:06,2.895,4.7434
12/29/2018 05:39:06,2.893,4.7432
12/29/2018 05:40:06,2.893,4.7434
12/29/2018 05:41:06,2.891,4.7434
12/29/2018 05:42:06,2.891,4.7436
12/29/2018 05:43:06,2.891,4.7436
12/29/2018 05:44:06,2.89,4.7436
12/29/2018 05:45:06,2.89,4.7436
12/29/2018 05:46:06,2.888,4.7436
12/29/2018 05:47:06,2.888,4.7438
12/29/2018 05:48:06,2.886,4.7438
12/29/2018 05:49:06,2.886,4.7442
12/29/2018 05:50:06,2.886,4.744
12/29/2018 05:51:06,2.885,4.7442
12/29/2018 05:52:06,2.885,4.7438
12/29/2018 05:53:06,2.883,4.7444
12/29/2018 05:54:06,2.881,4.7444
12/29/2018 05:55:06,2.881,4.7446
12/29/2018 05:56:06,2.88,4.7448
12/29/2018 05:57:06,2.88,4.7448
12/29/2018 05:58:06,2.878,4.7448
12/29/2018 05:59:06,2.876,4.7448
12/29/2018 06:00:06,2.876,4.7448
12/29/2018 06:01:06,2.875,4.7451
12/29/2018 06:02:06,2.875,4.7448
12/29/2018 06:03:06,2.873,4.7448
12/29/2018 06:04:06,2.873,4.7451
12/29/2018 06:05:06,2.871,4.7448
12/29/2018 06:06:06,2.871,4.745
12/29/2018 06:07:06,2.871,4.7451
12/29/2018 06:08:06,2.87,4.7451
12/29/2018 06:09:06,2.87,4.7451
12/29/2018 06:10:06,2.868,4.7451
12/29/2018 06:11:06,2.868,4.7451
12/29/2018 06:12:06,2.868,4.7451
12/29/2018 06:13:06,2.866,4.7451
12/29/2018 06:14:06,2.866,4.7455
12/29/2018 06:15:06,2.866,4.7451
12/29/2018 06:16:06,2.865,4.7453
12/29/2018 06:17:06,2.865,4.7451
12/29/2018 06:18:06,2.863,4.7453
12/29/2018 06:19:06,2.863,4.7453
12/29/2018 06:20:06,2.861,4.7451
12/29/2018 06:21:06,2.861,4.7451
12/29/2018 06:22:06,2.86,4.7453
12/29/2018 06:23:06,2.86,4.7453
12/29/2018 06:24:06,2.858,4.7453
12/29/2018 06:25:06,2.858,4.7453
12/29/2018 06:26:06,2.856,4.7455
12/29/2018 06:27:06,2.856,4.7453
12/29/2018 06:28:06,2.855,4.7453
12/29/2018 06:29:06,2.855,4.7453
12/29/2018 06:30:06,2.853,4.7453
12/29/2018 06:31:06,2.853,4.7453
12/29/2018 06:32:06,2.853,4.7453
12/29/2018 06:33:06,2.851,4.7453
12/29/2018 06:34:06,2.851,4.7453
12/29/2018 06:35:06,2.85,4.7453
12/29/2018 06:36:06,2.85,4.7451
12/29/2018 06:37:06,2.85,4.7453
12/29/2018 06:38:06,2.848,4.7453
12/29/2018 06:39:06,2.848,4.7453
12/29/2018 06:40:06,2.846,4.7455
12/29/2018 06:41:06,2.846,4.7453
12/29/2018 06:42:06,2.845,4.7453
12/29/2018 06:43:06,2.845,4.7453
12/29/2018 06:44:06,2.843,4.7453
12/29/2018 06:45:06,2.843,4.7453
12/29/2018 06:46:06,2.841,4.7453
12/29/2018 06:47:06,2.841,4.7453
12/29/2018 06:48:06,2.84,4.7453
12/29/2018 06:49:06,2.84,4.7453
12/29/2018 06:50:06,2.84,4.7453
12/29/2018 06:51:06,2.838,4.7453
12/29/2018 06:52:06,2.838,4.7455
12/29/2018 06:53:06,2.836,4.7453
12/29/2018 06:54:06,2.836,4.7453
12/29/2018 06:55:06,2.836,4.7455
12/29/2018 06:56:06,2.835,4.7455
12/29/2018 06:57:06,2.835,4.7455
12/29/2018 06:58:06,2.835,4.7453
12/29/2018 06:59:06,2.833,4.7453
12/29/2018 07:00:06,2.833,4.7453
12/29/2018 07:01:06,2.833,4.7451
12/29/2018 07:02:06,2.833,4.7453
12/29/2018 07:03:06,2.831,4.7453
12/29/2018 07:04:06,2.831,4.7455
12/29/2018 07:05:06,2.831,4.7453
12/29/2018 07:06:06,2.83,4.7455
12/29/2018 07:07:06,2.83,4.7455
12/29/2018 07:08:06,2.83,4.7453
12/29/2018 07:09:06,2.828,4.7455
12/29/2018 07:10:06,2.828,4.7453
12/29/2018 07:11:06,2.828,4.7453
12/29/2018 07:12:06,2.828,4.7455
12/29/2018 07:13:06,2.826,4.7453
12/29/2018 07:14:06,2.826,4.7453
12/29/2018 07:15:06,2.826,4.7453
12/29/2018 07:16:06,2.825,4.7455
12/29/2018 07:17:06,2.825,4.7455
12/29/2018 07:18:06,2.823,4.7453
12/29/2018 07:19:06,2.823,4.7455
12/29/2018 07:20:06,2.823,4.7453
12/29/2018 07:21:06,2.821,4.7453
12/29/2018 07:22:06,2.821,4.7453
12/29/2018 07:23:06,2.821,4.7455
12/29/2018 07:24:06,2.82,4.7455
12/29/2018 07:25:06,2.82,4.7453
12/29/2018 07:26:06,2.818,4.7453
12/29/2018 07:27:06,2.818,4.7453
12/29/2018 07:28:06,2.818,4.7455
12/29/2018 07:29:06,2.816,4.7453
12/29/2018 07:30:06,2.816,4.7453
12/29/2018 07:31:06,2.816,4.7455
12/29/2018 07:32:06,2.815,4.7453
12/29/2018 07:33:06,2.815,4.7453
12/29/2018 07:34:06,2.815,4.7453
12/29/2018 07:35:06,2.813,4.7453
12/29/2018 07:36:06,2.813,4.7451
12/29/2018 07:37:06,2.811,4.7455
12/29/2018 07:38:06,2.811,4.7453
12/29/2018 07:39:06,2.811,4.7453
12/29/2018 07:40:06,2.811,4.7455
12/29/2018 07:41:06,2.81,4.7455
12/29/2018 07:42:06,2.81,4.7453
12/29/2018 07:43:06,2.81,4.7453
12/29/2018 07:44:06,2.81,4.7455
12/29/2018 07:45:06,2.808,4.7453
12/29/2018 07:46:06,2.808,4.7455
12/29/2018 07:47:06,2.808,4.7455
12/29/2018 07:48:06,2.808,4.7455
12/29/2018 07:49:06,2.806,4.7453
12/29/2018 07:50:06,2.806,4.7455
12/29/2018 07:51:06,2.806,4.7453
12/29/2018 07:52:06,2.806,4.7453
12/29/2018 07:53:06,2.806,4.7451
12/29/2018 07:54:06,2.806,4.7455
12/29/2018 07:55:06,2.805,4.7453
12/29/2018 07:56:06,2.805,4.7455
12/29/2018 07:57:06,2.805,4.7451
12/29/2018 07:58:06,2.805,4.7453
12/29/2018 07:59:06,2.805,4.7453
12/29/2018 08:00:06,2.805,4.7455
12/29/2018 08:01:06,2.803,4.7451
12/29/2018 08:02:06,2.803,4.7453
12/29/2018 08:03:06,2.803,4.7453
12/29/2018 08:04:06,2.803,4.7455
12/29/2018 08:05:06,2.803,4.7455
12/29/2018 08:06:06,2.801,4.7455
12/29/2018 08:07:06,2.801,4.7455
12/29/2018 08:08:06,2.801,4.7451
12/29/2018 08:09:06,2.801,4.7455
12/29/2018 08:10:06,2.801,4.7453
12/29/2018 08:11:06,2.801,4.7453
12/29/2018 08:12:06,2.8,4.7453
12/29/2018 08:13:06,2.8,4.7455
12/29/2018 08:14:06,2.8,4.7453
12/29/2018 08:15:06,2.8,4.7453
12/29/2018 08:16:06,2.8,4.7453
12/29/2018 08:17:06,2.8,4.7453
12/29/2018 08:18:06,2.8,4.7453
12/29/2018 08:19:06,2.8,4.7455
12/29/2018 08:20:06,2.8,4.7453
12/29/2018 08:21:06,2.8,4.7453
12/29/2018 08:22:06,2.8,4.7455
12/29/2018 08:23:06,2.8,4.7453
12/29/2018 08:24:06,2.8,4.7453
12/29/2018 08:25:06,2.798,4.7455
12/29/2018 08:26:06,2.798,4.7453
12/29/2018 08:27:06,2.798,4.7453
12/29/2018 08:28:06,2.798,4.7455
12/29/2018 08:29:06,2.798,4.7455
12/29/2018 08:30:06,2.798,4.7453
12/29/2018 08:31:06,2.798,4.7455
12/29/2018 08:32:06,2.798,4.7455
12/29/2018 08:33:06,2.796,4.7455
12/29/2018 08:34:06,2.796,4.7453
12/29/2018 08:35:06,2.796,4.7453
12/29/2018 08:36:06,2.796,4.7453
12/29/2018 08:37:06,2.796,4.7453
12/29/2018 08:38:06,2.796,4.7453
12/29/2018 08:39:06,2.796,4.7453
12/29/2018 08:40:06,2.796,4.7455
12/29/2018 08:41:06,2.796,4.7455
12/29/2018 08:42:06,2.795,4.7453
12/29/2018 08:43:06,2.795,4.7453
12/29/2018 08:44:06,2.795,4.7453
12/29/2018 08:45:06,2.795,4.7453
12/29/2018 08:46:06,2.795,4.7455
12/29/2018 08:47:06,2.795,4.7453
12/29/2018 08:48:06,2.795,4.7455
12/29/2018 08:49:06,2.793,4.7453
12/29/2018 08:50:06,2.793,4.7455
12/29/2018 08:51:06,2.793,4.7453
12/29/2018 08:52:06,2.793,4.7455
12/29/2018 08:53:06,2.793,4.7453
12/29/2018 08:54:06,2.793,4.7455
12/29/2018 08:55:06,2.793,4.7453
12/29/2018 08:56:06,2.793,4.7453
12/29/2018 08:57:06,2.791,4.7453
12/29/2018 08:58:06,2.791,4.7455
12/29/2018 08:59:06,2.791,4.7453
12/29/2018 09:00:06,2.791,4.7455
12/29/2018 09:01:06,2.791,4.7453
12/29/2018 09:02:06,2.791,4.7455
12/29/2018 09:03:06,2.791,4.7453
12/29/2018 09:04:06,2.79,4.7453
12/29/2018 09:05:06,2.79,4.7453
12/29/2018 09:06:06,2.79,4.7455
12/29/2018 09:07:06,2.79,4.7453
12/29/2018 09:08:06,2.79,4.7453
12/29/2018 09:09:06,2.79,4.7453
12/29/2018 09:10:06,2.79,4.7453
12/29/2018 09:11:06,2.79,4.7455
12/29/2018 09:12:06,2.788,4.7455
12/29/2018 09:13:06,2.788,4.7455
12/29/2018 09:14:06,2.788,4.7455
12/29/2018 09:15:06,2.788,4.7455
12/29/2018 09:16:06,2.788,4.7453
12/29/2018 09:17:06,2.788,4.7455
12/29/2018 09:18:06,2.788,4.7455
12/29/2018 09:19:06,2.788,4.7453
12/29/2018 09:20:06,2.788,4.7455
12/29/2018 09:21:06,2.787,4.7455
12/29/2018 09:22:06,2.787,4.7455
12/29/2018 09:23:06,2.787,4.7453
12/29/2018 09:24:06,2.787,4.7453
12/29/2018 09:25:06,2.787,4.7455
12/29/2018 09:26:06,2.787,4.7455
12/29/2018 09:27:06,2.787,4.7455
12/29/2018 09:28:06,2.787,4.7453
12/29/2018 09:29:06,2.787,4.7453
12/29/2018 09:30:06,2.785,4.7455
12/29/2018 09:31:06,2.785,4.7455
12/29/2018 09:32:06,2.785,4.7458
12/29/2018 09:33:06,2.785,4.7453
12/29/2018 09:34:06,2.785,4.7455
12/29/2018 09:35:06,2.785,4.7455
12/29/2018 09:36:06,2.785,4.7455
12/29/2018 09:37:06,2.785,4.7455
12/29/2018 09:38:06,2.785,4.7455
12/29/2018 09:39:06,2.783,4.746
12/29/2018 09:40:06,2.783,4.7458
12/29/2018 09:41:06,2.783,4.7458
12/29/2018 09:42:06,2.783,4.7458
12/29/2018 09:43:06,2.783,4.746
12/29/2018 09:44:06,2.783,4.7461
12/29/2018 09:45:06,2.783,4.746
12/29/2018 09:46:06,2.783,4.7461
12/29/2018 09:47:06,2.783,4.7461
12/29/2018 09:48:06,2.783,4.7463
12/29/2018 09:49:06,2.783,4.7465
12/29/2018 09:50:06,2.785,4.7465
12/29/2018 09:51:06,2.785,4.7463
12/29/2018 09:52:06,2.785,4.7463
12/29/2018 09:53:06,2.785,4.7465
12/29/2018 09:54:06,2.785,4.7467
12/29/2018 09:55:06,2.785,4.7467
12/29/2018 09:56:06,2.785,4.7471
12/29/2018 09:57:06,2.785,4.7467
12/29/2018 09:58:06,2.785,4.7471
12/29/2018 09:59:06,2.787,4.7471
12/29/2018 10:00:06,2.787,4.7471
12/29/2018 10:01:06,2.787,4.7475
12/29/2018 10:02:06,2.787,4.7477
12/29/2018 10:03:06,2.787,4.7473
12/29/2018 10:04:06,2.787,4.7473
12/29/2018 10:05:06,2.788,4.7477
12/29/2018 10:06:06,2.788,4.7475
12/29/2018 10:07:06,2.788,4.7477
12/29/2018 10:08:06,2.788,4.7477
12/29/2018 10:09:06,2.788,4.7475
12/29/2018 10:10:06,2.79,4.7479
12/29/2018 10:11:06,2.79,4.7479
12/29/2018 10:12:06,2.79,4.7481
12/29/2018 10:13:06,2.79,4.7481
12/29/2018 10:14:06,2.79,4.7481
12/29/2018 10:15:06,2.791,4.7481
12/29/2018 10:16:06,2.791,4.7481
12/29/2018 10:17:06,2.791,4.7481
12/29/2018 10:18:06,2.791,4.7481
12/29/2018 10:19:06,2.793,4.7481
12/29/2018 10:20:06,2.793,4.7483
12/29/2018 10:21:06,2.793,4.7483
12/29/2018 10:22:06,2.793,4.7485
12/29/2018 10:23:06,2.795,4.7483
12/29/2018 10:24:06,2.795,4.7483
12/29/2018 10:25:06,2.795,4.7483
12/29/2018 10:26:06,2.795,4.7483
12/29/2018 10:27:06,2.796,4.7485
12/29/2018 10:28:06,2.796,4.7485
12/29/2018 10:29:06,2.796,4.7485
12/29/2018 10:30:06,2.798,4.7483
12/29/2018 10:31:06,2.798,4.7483
12/29/2018 10:32:06,2.798,4.7485
12/29/2018 10:33:06,2.8,4.7485
12/29/2018 10:34:06,2.8,4.7485
12/29/2018 10:35:06,2.8,4.7485
12/29/2018 10:36:06,2.801,4.7483
12/29/2018 10:37:06,2.801,4.7485
12/29/2018 10:38:06,2.803,4.7485
12/29/2018 10:39:06,2.803,4.7485
12/29/2018 10:40:06,2.803,4.7485
12/29/2018 10:41:06,2.805,4.7485
12/29/2018 10:42:06,2.805,4.7485
12/29/2018 10:43:06,2.805,4.7485
12/29/2018 10:44:06,2.806,4.7485
12/29/2018 10:45:06,2.806,4.7485
12/29/2018 10:46:06,2.806,4.7485
12/29/2018 10:47:06,2.808,4.7485
12/29/2018 10:48:06,2.808,4.7485
12/29/2018 10:49:06,2.808,4.7485
12/29/2018 10:50:06,2.81,4.7485
12/29/2018 10:51:06,2.81,4.7485
12/29/2018 10:52:06,2.811,4.7485
12/29/2018 10:53:06,2.811,4.7485
12/29/2018 10:54:06,2.811,4.7485
12/29/2018 10:55:06,2.813,4.7485
12/29/2018 10:56:06,2.813,4.7485
12/29/2018 10:57:06,2.813,4.7485
12/29/2018 10:58:06,2.815,4.7483
12/29/2018 10:59:06,2.815,4.7485
12/29/2018 11:00:06,2.816,4.7485
12/29/2018 11:01:06,2.816,4.7483
12/29/2018 11:02:06,2.816,4.7485
12/29/2018 11:03:06,2.818,4.7483
12/29/2018 11:04:06,2.818,4.7485
12/29/2018 11:05:06,2.82,4.7485
12/29/2018 11:06:06,2.82,4.7483
12/29/2018 11:07:06,2.82,4.7485
12/29/2018 11:08:06,2.82,4.7485
12/29/2018 11:09:06,2.821,4.7485
12/29/2018 11:10:06,2.821,4.7483
12/29/2018 11:11:06,2.821,4.7485
12/29/2018 11:12:06,2.823,4.7485
12/29/2018 11:13:06,2.823,4.7485
12/29/2018 11:14:06,2.823,4.7485
12/29/2018 11:15:06,2.823,4.7483
12/29/2018 11:16:06,2.825,4.7485
12/29/2018 11:17:06,2.825,4.7485
12/29/2018 11:18:06,2.825,4.7485
12/29/2018 11:19:06,2.825,4.7485
12/29/2018 11:20:06,2.826,4.7485
12/29/2018 11:21:06,2.826,4.7485
12/29/2018 11:22:06,2.826,4.7485
12/29/2018 11:23:06,2.828,4.7483
12/29/2018 11:24:06,2.828,4.7485
12/29/2018 11:25:06,2.83,4.7485
12/29/2018 11:26:06,2.83,4.7485
12/29/2018 11:27:06,2.83,4.7485
12/29/2018 11:28:06,2.831,4.7485
12/29/2018 11:29:06,2.831,4.7485
12/29/2018 11:30:06,2.833,4.7485
12/29/2018 11:31:06,2.833,4.7485
12/29/2018 11:32:06,2.835,4.7485
12/29/2018 11:33:06,2.835,4.7485
12/29/2018 11:34:06,2.836,4.7485
12/29/2018 11:35:06,2.836,4.7485
12/29/2018 11:36:06,2.838,4.7485
12/29/2018 11:37:06,2.838,4.7485
12/29/2018 11:38:06,2.84,4.7485
12/29/2018 11:39:06,2.84,4.7487
12/29/2018 11:40:06,2.841,4.7485
12/29/2018 11:41:06,2.841,4.7485
12/29/2018 11:42:06,2.843,4.7485
12/29/2018 11:43:06,2.843,4.7485
12/29/2018 11:44:06,2.845,4.7485
12/29/2018 11:45:06,2.845,4.7485
12/29/2018 11:46:06,2.846,4.7485
12/29/2018 11:47:06,2.846,4.7485
12/29/2018 11:48:06,2.848,4.7485
12/29/2018 11:49:06,2.848,4.7485
12/29/2018 11:50:06,2.85,4.7485
12/29/2018 11:51:06,2.85,4.7487
12/29/2018 11:52:06,2.851,4.7487
12/29/2018 11:53:06,2.851,4.7487
12/29/2018 11:54:06,2.853,4.7487
12/29/2018 11:55:06,2.853,4.7487
12/29/2018 11:56:06,2.855,4.7487
12/29/2018 11:57:06,2.855,4.7487
12/29/2018 11:58:06,2.856,4.7487
12/29/2018 11:59:06,2.856,4.7485
12/29/2018 12:00:06,2.858,4.7489
12/29/2018 12:01:06,2.858,4.7489
12/29/2018 12:02:06,2.86,4.7489
12/29/2018 12:03:06,2.86,4.7489
12/29/2018 12:04:06,2.861,4.7491
12/29/2018 12:05:06,2.861,4.7491
12/29/2018 12:06:06,2.863,4.7494
12/29/2018 12:07:06,2.863,4.7492
12/29/2018 12:08:06,2.865,4.7491
12/29/2018 12:09:06,2.865,4.7491
12/29/2018 12:10:06,2.866,4.7494
12/29/2018 12:11:06,2.866,4.7491
12/29/2018 12:12:06,2.868,4.7494
12/29/2018 12:13:06,2.868,4.7494
12/29/2018 12:14:06,2.87,4.7492
12/29/2018 12:15:06,2.87,4.7496
12/29/2018 12:16:06,2.87,4.7496
12/29/2018 12:17:06,2.871,4.7498
12/29/2018 12:18:06,2.871,4.7498
12/29/2018 12:19:06,2.871,4.7496
12/29/2018 12:20:06,2.873,4.7498
12/29/2018 12:21:06,2.873,4.7498
12/29/2018 12:22:06,2.875,4.75
12/29/2018 12:23:06,2.875,4.7498
12/29/2018 12:24:06,2.875,4.75
12/29/2018 12:25:06,2.876,4.75
12/29/2018 12:26:06,2.876,4.7502
12/29/2018 12:27:06,2.876,4.7502
12/29/2018 12:28:06,2.878,4.7504
12/29/2018 12:29:06,2.878,4.7502
12/29/2018 12:30:06,2.878,4.7504
12/29/2018 12:31:06,2.88,4.7504
12/29/2018 12:32:06,2.88,4.7506
12/29/2018 12:33:06,2.88,4.7506
12/29/2018 12:34:06,2.881,4.7504
12/29/2018 12:35:06,2.881,4.7506
12/29/2018 12:36:06,2.881,4.7506
12/29/2018 12:37:06,2.883,4.7508
12/29/2018 12:38:06,2.883,4.7508
12/29/2018 12:39:06,2.883,4.7508
12/29/2018 12:40:06,2.885,4.7508
12/29/2018 12:41:06,2.885,4.7508
12/29/2018 12:42:06,2.885,4.7512
12/29/2018 12:43:06,2.886,4.751
12/29/2018 12:44:06,2.886,4.751
12/29/2018 12:45:06,2.886,4.7514
12/29/2018 12:46:06,2.886,4.751
12/29/2018 12:47:06,2.888,4.7512
12/29/2018 12:48:06,2.888,4.7512
12/29/2018 12:49:06,2.888,4.7514
12/29/2018 12:50:06,2.89,4.7514
12/29/2018 12:51:06,2.89,4.7514
12/29/2018 12:52:06,2.89,4.7514
12/29/2018 12:53:06,2.891,4.7514
12/29/2018 12:54:06,2.891,4.7514
12/29/2018 12:55:06,2.891,4.7512
12/29/2018 12:56:06,2.891,4.7514
12/29/2018 12:57:06,2.893,4.7514
12/29/2018 12:58:06,2.893,4.7516
12/29/2018 12:59:06,2.893,4.7514
12/29/2018 13:00:06,2.893,4.7514
12/29/2018 13:01:06,2.893,4.7516
12/29/2018 13:02:06,2.895,4.7514
12/29/2018 13:03:06,2.895,4.7514
12/29/2018 13:04:06,2.895,4.7514
12/29/2018 13:05:06,2.895,4.7516
12/29/2018 13:06:06,2.895,4.7516
12/29/2018 13:07:06,2.896,4.7514
12/29/2018 13:08:06,2.896,4.7516
12/29/2018 13:09:06,2.896,4.7516
12/29/2018 13:10:06,2.896,4.7516
12/29/2018 13:11:06,2.896,4.7516
12/29/2018 13:12:06,2.896,4.7516
12/29/2018 13:13:06,2.898,4.7516
12/29/2018 13:14:06,2.898,4.7518
12/29/2018 13:15:06,2.898,4.7516
12/29/2018 13:16:06,2.898,4.7516
12/29/2018 13:17:06,2.898,4.7516
12/29/2018 13:18:06,2.898,4.7516
12/29/2018 13:19:06,2.9,4.7516
12/29/2018 13:20:06,2.9,4.7518
12/29/2018 13:21:06,2.9,4.7516
12/29/2018 13:22:06,2.9,4.7516
12/29/2018 13:23:06,2.9,4.7516
12/29/2018 13:24:06,2.9,4.7518
12/29/2018 13:25:06,2.901,4.7516
12/29/2018 13:26:06,2.901,4.7518
12/29/2018 13:27:06,2.901,4.7516
12/29/2018 13:28:06,2.901,4.7518
12/29/2018 13:29:06,2.901,4.7516
12/29/2018 13:30:06,2.901,4.7516
12/29/2018 13:31:06,2.903,4.7518
12/29/2018 13:32:06,2.903,4.7518
12/29/2018 13:33:06,2.903,4.7518
12/29/2018 13:34:06,2.903,4.7516
12/29/2018 13:35:06,2.903,4.7518
12/29/2018 13:36:06,2.905,4.7516
12/29/2018 13:37:06,2.905,4.7516
12/29/2018 13:38:06,2.905,4.7518
12/29/2018 13:39:06,2.905,4.7516
12/29/2018 13:40:06,2.906,4.7516
12/29/2018 13:41:06,2.906,4.7518
12/29/2018 13:42:06,2.906,4.7516
12/29/2018 13:43:06,2.906,4.7518
12/29/2018 13:44:06,2.906,4.7516
12/29/2018 13:45:06,2.908,4.7516
12/29/2018 13:46:06,2.908,4.7516
12/29/2018 13:47:06,2.908,4.7516
12/29/2018 13:48:06,2.908,4.7518
12/29/2018 13:49:06,2.908,4.7516
12/29/2018 13:50:06,2.91,4.7516
12/29/2018 13:51:06,2.91,4.7516
12/29/2018 13:52:06,2.91,4.7516
12/29/2018 13:53:06,2.91,4.7516
12/29/2018 13:54:06,2.911,4.7516
12/29/2018 13:55:06,2.911,4.7516
12/29/2018 13:56:06,2.911,4.7516
12/29/2018 13:57:06,2.911,4.7516
12/29/2018 13:58:06,2.911,4.7516
12/29/2018 13:59:06,2.913,4.7516
12/29/2018 14:00:06,2.913,4.7516
12/29/2018 14:01:06,2.913,4.7516
12/29/2018 14:02:06,2.913,4.7518
12/29/2018 14:03:06,2.914,4.7516
12/29/2018 14:04:06,2.914,4.7516
12/29/2018 14:05:06,2.914,4.7518
12/29/2018 14:06:06,2.914,4.7516
12/29/2018 14:07:06,2.916,4.7516
12/29/2018 14:08:06,2.916,4.7516
12/29/2018 14:09:06,2.916,4.7516
12/29/2018 14:10:06,2.916,4.7518
12/29/2018 14:11:06,2.916,4.7516
12/29/2018 14:12:06,2.918,4.7516
12/29/2018 14:13:06,2.918,4.7516
12/29/2018 14:14:06,2.918,4.7516
12/29/2018 14:15:06,2.918,4.7516
12/29/2018 14:16:06,2.918,4.7516
12/29/2018 14:17:06,2.919,4.7516
12/29/2018 14:18:06,2.919,4.7518
12/29/2018 14:19:06,2.919,4.7516
12/29/2018 14:20:06,2.919,4.7516
12/29/2018 14:21:06,2.919,4.7516
12/29/2018 14:22:06,2.919,4.7514
12/29/2018 14:23:06,2.921,4.7516
12/29/2018 14:24:06,2.921,4.7516
12/29/2018 14:25:06,2.921,4.7516
12/29/2018 14:26:06,2.921,4.7514
12/29/2018 14:27:06,2.921,4.7516
12/29/2018 14:28:06,2.923,4.7516
12/29/2018 14:29:06,2.923,4.7516
12/29/2018 14:30:06,2.923,4.7516
12/29/2018 14:31:06,2.923,4.7516
12/29/2018 14:32:06,2.923,4.7516
12/29/2018 14:33:06,2.924,4.7516
12/29/2018 14:34:06,2.924,4.7518
12/29/2018 14:35:06,2.924,4.7516
12/29/2018 14:36:06,2.924,4.7516
12/29/2018 14:37:06,2.926,4.7516
12/29/2018 14:38:06,2.926,4.7516
12/29/2018 14:39:06,2.926,4.7516
12/29/2018 14:40:06,2.926,4.7516
12/29/2018 14:41:06,2.928,4.7516
12/29/2018 14:42:06,2.928,4.7518
12/29/2018 14:43:06,2.928,4.7516
12/29/2018 14:44:06,2.929,4.7518
12/29/2018 14:45:06,2.929,4.7516
12/29/2018 14:46:06,2.929,4.7516
12/29/2018 14:47:06,2.929,4.7516
12/29/2018 14:48:06,2.931,4.7516
12/29/2018 14:49:06,2.931,4.7516
12/29/2018 14:50:06,2.931,4.7514
12/29/2018 14:51:06,2.933,4.7516
12/29/2018 14:52:06,2.933,4.7516
12/29/2018 14:53:06,2.933,4.7516
12/29/2018 14:54:06,2.934,4.7516
12/29/2018 14:55:06,2.934,4.7516
12/29/2018 14:56:06,2.934,4.7516
12/29/2018 14:57:06,2.936,4.7516
12/29/2018 14:58:06,2.936,4.7516
12/29/2018 14:59:06,2.936,4.7516
12/29/2018 15:00:06,2.938,4.7516
12/29/2018 15:01:06,2.938,4.7516
12/29/2018 15:02:06,2.938,4.7516
12/29/2018 15:03:06,2.939,4.7516
12/29/2018 15:04:06,2.939,4.7516
12/29/2018 15:05:06,2.939,4.7518
12/29/2018 15:06:06,2.941,4.7516
12/29/2018 15:07:06,2.941,4.7516
12/29/2018 15:08:06,2.943,4.7516
12/29/2018 15:09:06,2.943,4.7516
12/29/2018 15:10:06,2.943,4.7516
12/29/2018 15:11:06,2.944,4.7516
12/29/2018 15:12:06,2.944,4.7516
12/29/2018 15:13:06,2.944,4.7516
12/29/2018 15:14:06,2.946,4.7516
12/29/2018 15:15:06,2.946,4.7514
12/29/2018 15:16:06,2.946,4.7518
12/29/2018 15:17:06,2.948,4.7516
12/29/2018 15:18:06,2.948,4.7516
12/29/2018 15:19:06,2.948,4.7516
12/29/2018 15:20:06,2.948,4.7516
12/29/2018 15:21:06,2.949,4.7516
12/29/2018 15:22:06,2.949,4.7516
12/29/2018 15:23:06,2.949,4.7516
12/29/2018 15:24:06,2.949,4.7516
12/29/2018 15:25:06,2.949,4.7516
12/29/2018 15:26:06,2.949,4.7516
12/29/2018 15:27:06,2.951,4.7516
12/29/2018 15:28:06,2.951,4.7516
12/29/2018 15:29:06,2.951,4.7516
12/29/2018 15:30:06,2.951,4.7516
12/29/2018 15:31:06,2.951,4.7516
12/29/2018 15:32:06,2.951,4.7516
12/29/2018 15:33:06,2.951,4.7516
12/29/2018 15:34:06,2.951,4.7516
12/29/2018 15:35:06,2.953,4.7516
12/29/2018 15:36:06,2.953,4.7516
12/29/2018 15:37:06,2.953,4.7516
12/29/2018 15:38:06,2.953,4.7516
12/29/2018 15:39:06,2.953,4.7516
12/29/2018 15:40:06,2.953,4.7516
12/29/2018 15:41:06,2.953,4.7516
12/29/2018 15:42:06,2.954,4.7516
12/29/2018 15:43:06,2.954,4.7516
12/29/2018 15:44:06,2.954,4.7516
12/29/2018 15:45:06,2.954,4.7516
12/29/2018 15:46:06,2.954,4.7516
12/29/2018 15:47:06,2.956,4.7516
12/29/2018 15:48:06,2.956,4.7516
12/29/2018 15:49:06,2.956,4.7516
12/29/2018 15:50:06,2.956,4.7516
12/29/2018 15:51:06,2.956,4.7514
12/29/2018 15:52:06,2.958,4.7516
12/29/2018 15:53:06,2.958,4.7516
12/29/2018 15:54:06,2.958,4.7516
12/29/2018 15:55:06,2.958,4.7516
12/29/2018 15:56:06,2.958,4.7516
12/29/2018 15:57:06,2.959,4.7518
12/29/2018 15:58:06,2.959,4.7516
12/29/2018 15:59:06,2.959,4.7516
12/29/2018 16:00:06,2.961,4.7516
12/29/2018 16:01:06,2.961,4.7516
12/29/2018 16:02:06,2.961,4.7516
12/29/2018 16:03:06,2.961,4.7516
12/29/2018 16:04:06,2.963,4.7516
12/29/2018 16:05:06,2.963,4.7516
12/29/2018 16:06:06,2.963,4.7516
12/29/2018 16:07:06,2.964,4.7516
12/29/2018 16:08:06,2.964,4.7516
12/29/2018 16:09:06,2.964,4.7516
12/29/2018 16:10:06,2.964,4.7516
12/29/2018 16:11:06,2.966,4.7516
12/29/2018 16:12:06,2.966,4.7514
12/29/2018 16:13:06,2.966,4.7516
12/29/2018 16:14:06,2.968,4.7516
12/29/2018 16:15:06,2.968,4.7516
12/29/2018 16:16:06,2.968,4.7516
12/29/2018 16:17:06,2.968,4.7516
12/29/2018 16:18:06,2.968,4.7516
12/29/2018 16:19:06,2.969,4.7518
12/29/2018 16:20:06,2.969,4.7516
12/29/2018 16:21:06,2.969,4.7516
12/29/2018 16:22:06,2.969,4.7516
12/29/2018 16:23:06,2.969,4.7516
12/29/2018 16:24:06,2.969,4.7516
12/29/2018 16:25:06,2.969,4.7516
12/29/2018 16:26:06,2.971,4.7516
12/29/2018 16:27:06,2.971,4.7516
12/29/2018 16:28:06,2.971,4.7516
12/29/2018 16:29:06,2.971,4.7516
12/29/2018 16:30:06,2.971,4.7516
12/29/2018 16:31:06,2.971,4.7514
12/29/2018 16:32:06,2.971,4.7516
12/29/2018 16:33:06,2.971,4.7516
12/29/2018 16:34:06,2.971,4.7516
12/29/2018 16:35:06,2.971,4.7516
12/29/2018 16:36:06,2.973,4.7516
12/29/2018 16:37:06,2.973,4.7514
12/29/2018 16:38:06,2.973,4.7516
12/29/2018 16:39:06,2.973,4.7518
12/29/2018 16:40:06,2.973,4.7516
12/29/2018 16:41:06,2.973,4.7516
12/29/2018 16:42:06,2.974,4.7516
12/29/2018 16:43:06,2.974,4.7516
12/29/2018 16:44:06,2.974,4.7516
12/29/2018 16:45:06,2.974,4.7514
12/29/2018 16:46:06,2.974,4.7514
12/29/2018 16:47:06,2.976,4.7516
12/29/2018 16:48:06,2.976,4.7516
12/29/2018 16:49:06,2.976,4.7516
12/29/2018 16:50:06,2.976,4.7516
12/29/2018 16:51:06,2.976,4.7516
12/29/2018 16:52:06,2.976,4.7516
12/29/2018 16:53:06,2.978,4.7516
12/29/2018 16:54:06,2.978,4.7516
12/29/2018 16:55:06,2.978,4.7518
12/29/2018 16:56:06,2.978,4.7516
12/29/2018 16:57:06,2.978,4.7516
12/29/2018 16:58:06,2.978,4.7516
12/29/2018 16:59:06,2.978,4.7516
12/29/2018 17:00:06,2.978,4.7516
12/29/2018 17:01:06,2.979,4.7516
12/29/2018 17:02:06,2.979,4.7516
12/29/2018 17:03:06,2.979,4.7516
12/29/2018 17:04:06,2.979,4.7516
12/29/2018 17:05:06,2.979,4.7516
12/29/2018 17:06:06,2.979,4.7516
12/29/2018 17:07:06,2.981,4.7516
12/29/2018 17:08:06,2.981,4.7514
12/29/2018 17:09:06,2.981,4.7518
12/29/2018 17:10:06,2.981,4.7516
12/29/2018 17:11:06,2.981,4.7516
12/29/2018 17:12:06,2.981,4.7516
12/29/2018 17:13:06,2.983,4.7516
12/29/2018 17:14:06,2.983,4.7518
12/29/2018 17:15:06,2.983,4.7516
12/29/2018 17:16:06,2.983,4.7516
12/29/2018 17:17:06,2.983,4.7516
12/29/2018 17:18:06,2.983,4.7516
12/29/2018 17:19:06,2.983,4.7516
12/29/2018 17:20:06,2.984,4.7516
12/29/2018 17:21:06,2.984,4.7516
12/29/2018 17:22:06,2.984,4.7516
12/29/2018 17:23:06,2.984,4.7516
12/29/2018 17:24:06,2.984,4.7516
12/29/2018 17:25:06,2.984,4.7516
12/29/2018 17:26:06,2.984,4.7518
12/29/2018 17:27:06,2.984,4.7518
12/29/2018 17:28:06,2.986,4.7518
12/29/2018 17:29:06,2.986,4.7516
12/29/2018 17:30:06,2.986,4.7516
12/29/2018 17:31:06,2.986,4.7516
12/29/2018 17:32:06,2.986,4.7516
12/29/2018 17:33:06,2.986,4.7518
12/29/2018 17:34:06,2.986,4.7518
12/29/2018 17:35:06,2.986,4.752
12/29/2018 17:36:06,2.986,4.7518
12/29/2018 17:37:06,2.986,4.752
12/29/2018 17:38:06,2.986,4.7518
12/29/2018 17:39:06,2.986,4.7518
12/29/2018 17:40:06,2.986,4.752
12/29/2018 17:41:06,2.986,4.7518
12/29/2018 17:42:06,2.986,4.7518
12/29/2018 17:43:06,2.986,4.752
12/29/2018 17:44:06,2.986,4.752
12/29/2018 17:45:06,2.986,4.752
12/29/2018 17:46:06,2.986,4.752
12/29/2018 17:47:06,2.986,4.7518
12/29/2018 17:48:06,2.986,4.7522
12/29/2018 17:49:06,2.986,4.7524
12/29/2018 17:50:06,2.986,4.752
12/29/2018 17:51:06,2.986,4.7522
12/29/2018 17:52:06,2.986,4.7518
12/29/2018 17:53:06,2.986,4.752
12/29/2018 17:54:06,2.986,4.752
12/29/2018 17:55:06,2.986,4.7522
12/29/2018 17:56:06,2.986,4.7522
12/29/2018 17:57:06,2.988,4.7522
12/29/2018 17:58:06,2.988,4.7524
12/29/2018 17:59:06,2.988,4.7524
12/29/2018 18:00:06,2.988,4.752
12/29/2018 18:01:06,2.988,4.7525
12/29/2018 18:02:06,2.988,4.7524
12/29/2018 18:03:06,2.989,4.7522
12/29/2018 18:04:06,2.989,4.7524
12/29/2018 18:05:06,2.989,4.7524
12/29/2018 18:06:06,2.989,4.7524
12/29/2018 18:07:06,2.989,4.7525
12/29/2018 18:08:06,2.991,4.7525
12/29/2018 18:09:06,2.991,4.7525
12/29/2018 18:10:06,2.991,4.7525
12/29/2018 18:11:06,2.991,4.7525
12/29/2018 18:12:06,2.993,4.7527
12/29/2018 18:13:06,2.993,4.7525
12/29/2018 18:14:06,2.993,4.7527
12/29/2018 18:15:06,2.993,4.7529
12/29/2018 18:16:06,2.994,4.7527
12/29/2018 18:17:06,2.994,4.7525
12/29/2018 18:18:06,2.994,4.7525
12/29/2018 18:19:06,2.994,4.7527
12/29/2018 18:20:06,2.996,4.7527
12/29/2018 18:21:06,2.996,4.7529
12/29/2018 18:22:06,2.996,4.7529
12/29/2018 18:23:06,2.996,4.7529
12/29/2018 18:24:06,2.996,4.7532
12/29/2018 18:25:06,2.997,4.7529
12/29/2018 18:26:06,2.997,4.7532
12/29/2018 18:27:06,2.997,4.7529
12/29/2018 18:28:06,2.997,4.7532
12/29/2018 18:29:06,2.997,4.7532
12/29/2018 18:30:06,2.997,4.7532
12/29/2018 18:31:06,2.999,4.7532
12/29/2018 18:32:06,2.999,4.7534
12/29/2018 18:33:06,2.999,4.7532
12/29/2018 18:34:06,2.999,4.7534
12/29/2018 18:35:06,2.999,4.7532
12/29/2018 18:36:06,2.999,4.7534
12/29/2018 18:37:06,2.999,4.7534
12/29/2018 18:38:06,2.999,4.7535
12/29/2018 18:39:06,2.999,4.7535
12/29/2018 18:40:06,2.999,4.7534
12/29/2018 18:41:06,2.999,4.7532
12/29/2018 18:42:06,2.999,4.7535
12/29/2018 18:43:06,2.999,4.7535
12/29/2018 18:44:06,2.999,4.7535
12/29/2018 18:45:06,2.999,4.7535
12/29/2018 18:46:06,2.999,4.7535
12/29/2018 18:47:06,2.999,4.7537
12/29/2018 18:48:06,2.999,4.7537
12/29/2018 18:49:06,2.999,4.7537
12/29/2018 18:50:06,2.999,4.7537
12/29/2018 18:51:06,2.999,4.7539
12/29/2018 18:52:06,2.999,4.7539
12/29/2018 18:53:06,2.999,4.7541
12/29/2018 18:54:06,2.999,4.7539
12/29/2018 18:55:06,2.999,4.7539
12/29/2018 18:56:06,2.999,4.7541
12/29/2018 18:57:06,2.999,4.7537
12/29/2018 18:58:06,3.001,4.7539
12/29/2018 18:59:06,3.001,4.7541
12/29/2018 19:00:06,3.001,4.7543
12/29/2018 19:01:06,3.001,4.7539
12/29/2018 19:02:06,3.001,4.7541
12/29/2018 19:03:06,3.001,4.7543
12/29/2018 19:04:06,3.001,4.7543
12/29/2018 19:05:06,3.001,4.7541
12/29/2018 19:06:06,3.002,4.7541
12/29/2018 19:07:06,3.002,4.7541
12/29/2018 19:08:06,3.002,4.7543
12/29/2018 19:09:06,3.002,4.7543
12/29/2018 19:10:06,3.002,4.7541
12/29/2018 19:11:06,3.002,4.7543
12/29/2018 19:12:06,3.004,4.7543
12/29/2018 19:13:06,3.004,4.7543
12/29/2018 19:14:06,3.004,4.7541
12/29/2018 19:15:06,3.004,4.7543
12/29/2018 19:16:06,3.004,4.7543
12/29/2018 19:17:06,3.004,4.7543
12/29/2018 19:18:06,3.006,4.7545
12/29/2018 19:19:06,3.006,4.7543
12/29/2018 19:20:06,3.006,4.7543
12/29/2018 19:21:06,3.006,4.7543
12/29/2018 19:22:06,3.006,4.7543
12/29/2018 19:23:06,3.006,4.7545
12/29/2018 19:24:06,3.006,4.7543
12/29/2018 19:25:06,3.007,4.7545
12/29/2018 19:26:06,3.007,4.7543
12/29/2018 19:27:06,3.007,4.7545
12/29/2018 19:28:06,3.007,4.7545
12/29/2018 19:29:06,3.007,4.7545
12/29/2018 19:30:06,3.007,4.7543
12/29/2018 19:31:06,3.007,4.7545
12/29/2018 19:32:06,3.009,4.7545
12/29/2018 19:33:06,3.009,4.7547
12/29/2018 19:34:06,3.009,4.7547
12/29/2018 19:35:06,3.009,4.7545
12/29/2018 19:36:06,3.009,4.7545
12/29/2018 19:37:06,3.009,4.7545
12/29/2018 19:38:06,3.011,4.7543
12/29/2018 19:39:06,3.011,4.7545
12/29/2018 19:40:06,3.011,4.7545
12/29/2018 19:41:06,3.011,4.7545
12/29/2018 19:42:06,3.011,4.7543
12/29/2018 19:43:06,3.012,4.7545
12/29/2018 19:44:06,3.012,4.7545
12/29/2018 19:45:06,3.012,4.7545
12/29/2018 19:46:06,3.012,4.7545
12/29/2018 19:47:06,3.012,4.7545
12/29/2018 19:48:06,3.014,4.7547
12/29/2018 19:49:06,3.014,4.7545
12/29/2018 19:50:06,3.014,4.7545
12/29/2018 19:51:06,3.014,4.7545
12/29/2018 19:52:06,3.014,4.7547
12/29/2018 19:53:06,3.016,4.7547
12/29/2018 19:54:06,3.016,4.7545
12/29/2018 19:55:06,3.016,4.7547
12/29/2018 19:56:06,3.016,4.7545
12/29/2018 19:57:06,3.016,4.7545
12/29/2018 19:58:06,3.017,4.7545
12/29/2018 19:59:06,3.017,4.7547
12/29/2018 20:00:06,3.017,4.7545
12/29/2018 20:01:06,3.017,4.7545
12/29/2018 20:02:06,3.017,4.7545
12/29/2018 20:03:06,3.019,4.7547
12/29/2018 20:04:06,3.019,4.7545
12/29/2018 20:05:06,3.019,4.7545
12/29/2018 20:06:06,3.019,4.7547
12/29/2018 20:07:06,3.019,4.7545
12/29/2018 20:08:06,3.019,4.7545
12/29/2018 20:09:06,3.021,4.7547
12/29/2018 20:10:06,3.021,4.7547
12/29/2018 20:11:06,3.021,4.7547
12/29/2018 20:12:06,3.021,4.7547
12/29/2018 20:13:06,3.021,4.7545
12/29/2018 20:14:06,3.021,4.7547
12/29/2018 20:15:06,3.021,4.7545
12/29/2018 20:16:06,3.021,4.7547
12/29/2018 20:17:06,3.022,4.7545
12/29/2018 20:18:06,3.022,4.7545
12/29/2018 20:19:06,3.022,4.7545
12/29/2018 20:20:06,3.022,4.7545
12/29/2018 20:21:06,3.022,4.7545
12/29/2018 20:22:06,3.022,4.7545
12/29/2018 20:23:06,3.022,4.7547
12/29/2018 20:24:06,3.022,4.7545
12/29/2018 20:25:06,3.022,4.7547
12/29/2018 20:26:06,3.022,4.7545
12/29/2018 20:27:06,3.024,4.7547
12/29/2018 20:28:06,3.024,4.7547
12/29/2018 20:29:06,3.024,4.7547
12/29/2018 20:30:06,3.024,4.7545
12/29/2018 20:31:06,3.024,4.7545
12/29/2018 20:32:06,3.024,4.7545
12/29/2018 20:33:06,3.024,4.7545
12/29/2018 20:34:06,3.024,4.7547
12/29/2018 20:35:06,3.024,4.7547
12/29/2018 20:36:06,3.024,4.7545
12/29/2018 20:37:06,3.026,4.7545
12/29/2018 20:38:06,3.026,4.7547
12/29/2018 20:39:06,3.026,4.7547
12/29/2018 20:40:06,3.026,4.7547
12/29/2018 20:41:06,3.026,4.7547
12/29/2018 20:42:06,3.026,4.7547
12/29/2018 20:43:06,3.026,4.7545
12/29/2018 20:44:06,3.026,4.7545
12/29/2018 20:45:06,3.026,4.7547
12/29/2018 20:46:06,3.026,4.7547
12/29/2018 20:47:06,3.026,4.7547
12/29/2018 20:48:06,3.026,4.7547
12/29/2018 20:49:06,3.027,4.7547
12/29/2018 20:50:06,3.027,4.7547
12/29/2018 20:51:06,3.027,4.7547
12/29/2018 20:52:06,3.027,4.7547
12/29/2018 20:53:06,3.027,4.7547
12/29/2018 20:54:06,3.027,4.7547
12/29/2018 20:55:06,3.027,4.7547
12/29/2018 20:56:06,3.027,4.7547
12/29/2018 20:57:06,3.029,4.7547
12/29/2018 20:58:06,3.029,4.7545
12/29/2018 20:59:06,3.029,4.7547
12/29/2018 21:00:06,3.029,4.7547
12/29/2018 21:01:06,3.029,4.7547
12/29/2018 21:02:06,3.029,4.7547
12/29/2018 21:03:06,3.029,4.7547
12/29/2018 21:04:06,3.031,4.7547
12/29/2018 21:05:06,3.031,4.7547
12/29/2018 21:06:06,3.031,4.7547
12/29/2018 21:07:06,3.031,4.7547
12/29/2018 21:08:06,3.031,4.7545
12/29/2018 21:09:06,3.031,4.7547
12/29/2018 21:10:06,3.031,4.7547
12/29/2018 21:11:06,3.031,4.7547
12/29/2018 21:12:06,3.032,4.7547
12/29/2018 21:13:06,3.032,4.7545
12/29/2018 21:14:06,3.032,4.7547
12/29/2018 21:15:06,3.032,4.7545
12/29/2018 21:16:06,3.032,4.7547
12/29/2018 21:17:06,3.032,4.7547
12/29/2018 21:18:06,3.034,4.7547
12/29/2018 21:19:06,3.034,4.7545
12/29/2018 21:20:06,3.034,4.7547
12/29/2018 21:21:06,3.034,4.7547
12/29/2018 21:22:06,3.034,4.7547
12/29/2018 21:23:06,3.034,4.7547
12/29/2018 21:24:06,3.034,4.7547
12/29/2018 21:25:06,3.034,4.7547
12/29/2018 21:26:06,3.036,4.7547
12/29/2018 21:27:06,3.036,4.7547
12/29/2018 21:28:06,3.036,4.7545
12/29/2018 21:29:06,3.036,4.7547
12/29/2018 21:30:06,3.036,4.7547
12/29/2018 21:31:06,3.036,4.7547
12/29/2018 21:32:06,3.036,4.7545
12/29/2018 21:33:06,3.036,4.7547
12/29/2018 21:34:06,3.036,4.7545
12/29/2018 21:35:06,3.037,4.7547
12/29/2018 21:36:06,3.037,4.7547
12/29/2018 21:37:06,3.037,4.7547
12/29/2018 21:38:06,3.037,4.7547
12/29/2018 21:39:06,3.037,4.7547
12/29/2018 21:40:06,3.037,4.7545
12/29/2018 21:41:06,3.037,4.7545
12/29/2018 21:42:06,3.037,4.7547
12/29/2018 21:43:06,3.037,4.7545
12/29/2018 21:44:06,3.039,4.7547
12/29/2018 21:45:06,3.039,4.7547
12/29/2018 21:46:06,3.039,4.7547
12/29/2018 21:47:06,3.039,4.7547
12/29/2018 21:48:06,3.039,4.7547
12/29/2018 21:49:06,3.039,4.7547
12/29/2018 21:50:06,3.039,4.7547
12/29/2018 21:51:06,3.039,4.7547
12/29/2018 21:52:06,3.039,4.7547
12/29/2018 21:53:06,3.039,4.7547
12/29/2018 21:54:06,3.041,4.7547
12/29/2018 21:55:06,3.041,4.7547
12/29/2018 21:56:06,3.041,4.7547
12/29/2018 21:57:06,3.041,4.7545
12/29/2018 21:58:06,3.041,4.7547
12/29/2018 21:59:06,3.041,4.7545
12/29/2018 22:00:06,3.041,4.7547
12/29/2018 22:01:06,3.041,4.7547
12/29/2018 22:02:06,3.041,4.7547
12/29/2018 22:03:06,3.041,4.7547
12/29/2018 22:04:06,3.041,4.7545
12/29/2018 22:05:06,3.042,4.7545
12/29/2018 22:06:06,3.042,4.7547
12/29/2018 22:07:06,3.042,4.7547
12/29/2018 22:08:06,3.042,4.7547
12/29/2018 22:09:06,3.042,4.7547
12/29/2018 22:10:06,3.042,4.7547
12/29/2018 22:11:06,3.042,4.7547
12/29/2018 22:12:06,3.042,4.7547
12/29/2018 22:13:06,3.042,4.7547
12/29/2018 22:14:06,3.042,4.7547
12/29/2018 22:15:06,3.042,4.7547
12/29/2018 22:16:06,3.042,4.7547
12/29/2018 22:17:06,3.042,4.7547
12/29/2018 22:18:06,3.042,4.7547
12/29/2018 22:19:06,3.042,4.7545
12/29/2018 22:20:06,3.042,4.7547
12/29/2018 22:21:06,3.042,4.7547
12/29/2018 22:22:06,3.042,4.7545
12/29/2018 22:23:06,3.042,4.7547
12/29/2018 22:24:06,3.042,4.7547
12/29/2018 22:25:06,3.042,4.7547
12/29/2018 22:26:06,3.042,4.7547
12/29/2018 22:27:06,3.044,4.7545
12/29/2018 22:28:06,3.044,4.7547
12/29/2018 22:29:06,3.044,4.7547
12/29/2018 22:30:06,3.044,4.7547
12/29/2018 22:31:06,3.044,4.7545
12/29/2018 22:32:06,3.044,4.7545
12/29/2018 22:33:06,3.044,4.7547
12/29/2018 22:34:06,3.044,4.7545
12/29/2018 22:35:06,3.044,4.7547
12/29/2018 22:36:06,3.044,4.7547
12/29/2018 22:37:06,3.046,4.7547
12/29/2018 22:38:06,3.046,4.7547
12/29/2018 22:39:06,3.046,4.7545
12/29/2018 22:40:06,3.046,4.7547
12/29/2018 22:41:06,3.046,4.7545
12/29/2018 22:42:06,3.046,4.7547
12/29/2018 22:43:06,3.046,4.7547
12/29/2018 22:44:06,3.046,4.7547
12/29/2018 22:45:06,3.046,4.7547
12/29/2018 22:46:06,3.047,4.7547
12/29/2018 22:47:06,3.047,4.7545
12/29/2018 22:48:06,3.047,4.7545
12/29/2018 22:49:06,3.047,4.7547
12/29/2018 22:50:06,3.047,4.7547
12/29/2018 22:51:06,3.047,4.7547
12/29/2018 22:52:06,3.047,4.7547
12/29/2018 22:53:06,3.049,4.7547
12/29/2018 22:54:06,3.049,4.7547
12/29/2018 22:55:06,3.049,4.7547
12/29/2018 22:56:06,3.049,4.7547
12/29/2018 22:57:06,3.049,4.7545
12/29/2018 22:58:06,3.049,4.7547
12/29/2018 22:59:06,3.051,4.7547
12/29/2018 23:00:06,3.051,4.7547
12/29/2018 23:01:06,3.051,4.7547
12/29/2018 23:02:06,3.051,4.7547
12/29/2018 23:03:06,3.051,4.7547
12/29/2018 23:04:06,3.051,4.7547
12/29/2018 23:05:06,3.051,4.7547
12/29/2018 23:06:06,3.052,4.7547
12/29/2018 23:07:06,3.052,4.7547
12/29/2018 23:08:06,3.052,4.7547
12/29/2018 23:09:06,3.052,4.7547
12/29/2018 23:10:06,3.052,4.7547
12/29/2018 23:11:06,3.052,4.7547
12/29/2018 23:12:06,3.054,4.7547
12/29/2018 23:13:06,3.054,4.7547
12/29/2018 23:14:06,3.054,4.7545
12/29/2018 23:15:06,3.054,4.7547
12/29/2018 23:16:06,3.054,4.7547
12/29/2018 23:17:06,3.054,4.7547
12/29/2018 23:18:06,3.054,4.7547
12/29/2018 23:19:06,3.054,4.7547
12/29/2018 23:20:06,3.054,4.7547
12/29/2018 23:21:06,3.056,4.7545
12/29/2018 23:22:06,3.056,4.7549
12/29/2018 23:23:06,3.056,4.7547
12/29/2018 23:24:06,3.056,4.7547
12/29/2018 23:25:06,3.056,4.7547
12/29/2018 23:26:06,3.056,4.7547
12/29/2018 23:27:06,3.056,4.7545
12/29/2018 23:28:06,3.056,4.7547
12/29/2018 23:29:06,3.056,4.7547
12/29/2018 23:30:06,3.056,4.7547
12/29/2018 23:31:06,3.056,4.7547
12/29/2018 23:32:06,3.056,4.7547
12/29/2018 23:33:06,3.056,4.7547
12/29/2018 23:34:06,3.057,4.7547
12/29/2018 23:35:06,3.057,4.7547
12/29/2018 23:36:06,3.057,4.7547
12/29/2018 23:37:06,3.057,4.7547
12/29/2018 23:38:06,3.057,4.7547
12/29/2018 23:39:06,3.057,4.7547
12/29/2018 23:40:06,3.057,4.7545
12/29/2018 23:41:06,3.057,4.7547
12/29/2018 23:42:06,3.057,4.7547
12/29/2018 23:43:06,3.059,4.7545
12/29/2018 23:44:06,3.059,4.7547
12/29/2018 23:45:06,3.059,4.7547
12/29/2018 23:46:06,3.059,4.7547
12/29/2018 23:47:06,3.059,4.7547
12/29/2018 23:48:06,3.059,4.7547
12/29/2018 23:49:06,3.059,4.7547
12/29/2018 23:50:06,3.059,4.7547
12/29/2018 23:51:06,3.059,4.7547
12/29/2018 23:52:06,3.06,4.7547
12/29/2018 23:53:06,3.06,4.7549
12/29/2018 23:54:06,3.06,4.7547
12/29/2018 23:55:06,3.06,4.7547
12/29/2018 23:56:06,3.06,4.7547
12/29/2018 23:57:06,3.06,4.7545
12/29/2018 23:58:06,3.06,4.7547
12/29/2018 23:59:06,3.06,4.7547
12/30/2018 00:00:06,3.06,4.7547
12/30/2018 00:01:06,3.062,4.7547
12/30/2018 00:02:06,3.062,4.7547
12/30/2018 00:03:06,3.062,4.7545
12/30/2018 00:04:06,3.062,4.7547
12/30/2018 00:05:06,3.062,4.7545
12/30/2018 00:06:06,3.062,4.7547
12/30/2018 00:07:06,3.062,4.7547
12/30/2018 00:08:06,3.062,4.7547
12/30/2018 00:09:06,3.062,4.7547
12/30/2018 00:10:06,3.064,4.7547
12/30/2018 00:11:06,3.064,4.7545
12/30/2018 00:12:06,3.064,4.7547
12/30/2018 00:13:06,3.064,4.7547
12/30/2018 00:14:06,3.064,4.7547
12/30/2018 00:15:06,3.064,4.7549
12/30/2018 00:16:06,3.064,4.7547
12/30/2018 00:17:06,3.064,4.7549
12/30/2018 00:18:06,3.064,4.7549
12/30/2018 00:19:06,3.064,4.7547
12/30/2018 00:20:06,3.065,4.7549
12/30/2018 00:21:06,3.065,4.7549
12/30/2018 00:22:06,3.065,4.7547
12/30/2018 00:23:06,3.065,4.7549
12/30/2018 00:24:06,3.065,4.7549
12/30/2018 00:25:06,3.065,4.7547
12/30/2018 00:26:06,3.065,4.7547
12/30/2018 00:27:06,3.065,4.7549
12/30/2018 00:28:06,3.065,4.7549
12/30/2018 00:29:06,3.065,4.7547
12/30/2018 00:30:06,3.067,4.7549
12/30/2018 00:31:06,3.067,4.7547
12/30/2018 00:32:06,3.067,4.7549
12/30/2018 00:33:06,3.067,4.7547
12/30/2018 00:34:06,3.067,4.7549
12/30/2018 00:35:06,3.067,4.7549
12/30/2018 00:36:06,3.069,4.7549
12/30/2018 00:37:06,3.069,4.7551
12/30/2018 00:38:06,3.069,4.7551
12/30/2018 00:39:06,3.069,4.7549
12/30/2018 00:40:06,3.07,4.7547
12/30/2018 00:41:06,3.07,4.7549
12/30/2018 00:42:06,3.07,4.7549
12/30/2018 00:43:06,3.07,4.7551
12/30/2018 00:44:06,3.07,4.7549
12/30/2018 00:45:06,3.072,4.7551
12/30/2018 00:46:06,3.072,4.7551
12/30/2018 00:47:06,3.072,4.7551
12/30/2018 00:48:06,3.072,4.7549
12/30/2018 00:49:06,3.072,4.7551
12/30/2018 00:50:06,3.074,4.7551
12/30/2018 00:51:06,3.074,4.7551
12/30/2018 00:52:06,3.074,4.7551
12/30/2018 00:53:06,3.074,4.7551
12/30/2018 00:54:06,3.075,4.7553
12/30/2018 00:55:06,3.075,4.7553
12/30/2018 00:56:06,3.075,4.7551
12/30/2018 00:57:06,3.075,4.7553
12/30/2018 00:58:06,3.075,4.7551
12/30/2018 00:59:06,3.077,4.7553
12/30/2018 01:00:06,3.077,4.7551
12/30/2018 01:01:06,3.077,4.7553
12/30/2018 01:02:06,3.077,4.7553
12/30/2018 01:03:06,3.077,4.7553
12/30/2018 01:04:06,3.077,4.7551
12/30/2018 01:05:06,3.077,4.7555
12/30/2018 01:06:06,3.079,4.7555
12/30/2018 01:07:06,3.079,4.7553
12/30/2018 01:08:06,3.079,4.7553
12/30/2018 01:09:06,3.079,4.7555
12/30/2018 01:10:06,3.079,4.7555
12/30/2018 01:11:06,3.079,4.7553
12/30/2018 01:12:06,3.079,4.7553
12/30/2018 01:13:06,3.08,4.7557
12/30/2018 01:14:06,3.08,4.7553
12/30/2018 01:15:06,3.08,4.7555
12/30/2018 01:16:06,3.08,4.7557
12/30/2018 01:17:06,3.08,4.7557
12/30/2018 01:18:06,3.08,4.7555
12/30/2018 01:19:06,3.082,4.7557
12/30/2018 01:20:06,3.082,4.7555
12/30/2018 01:21:06,3.082,4.7553
12/30/2018 01:22:06,3.082,4.7559
12/30/2018 01:23:06,3.082,4.7557
12/30/2018 01:24:06,3.082,4.7557
12/30/2018 01:25:06,3.084,4.7557
12/30/2018 01:26:06,3.084,4.7561
12/30/2018 01:27:06,3.084,4.7557
12/30/2018 01:28:06,3.084,4.7561
12/30/2018 01:29:06,3.084,4.7557
12/30/2018 01:30:06,3.085,4.7559
12/30/2018 01:31:06,3.085,4.7559
12/30/2018 01:32:06,3.085,4.7559
12/30/2018 01:33:06,3.085,4.7559
12/30/2018 01:34:06,3.085,4.7559
12/30/2018 01:35:06,3.085,4.7561
12/30/2018 01:36:06,3.085,4.7559
12/30/2018 01:37:06,3.087,4.7563
12/30/2018 01:38:06,3.087,4.7561
12/30/2018 01:39:06,3.087,4.7561
12/30/2018 01:40:06,3.087,4.7563
12/30/2018 01:41:06,3.087,4.7561
12/30/2018 01:42:06,3.087,4.7563
12/30/2018 01:43:06,3.087,4.7561
12/30/2018 01:44:06,3.087,4.7563
12/30/2018 01:45:06,3.087,4.7563
12/30/2018 01:46:06,3.087,4.7563
12/30/2018 01:47:06,3.087,4.7563
12/30/2018 01:48:06,3.087,4.7566
12/30/2018 01:49:06,3.087,4.7568
12/30/2018 01:50:06,3.087,4.7566
12/30/2018 01:51:06,3.087,4.7565
12/30/2018 01:52:06,3.089,4.7566
12/30/2018 01:53:06,3.089,4.7565
12/30/2018 01:54:06,3.089,4.7565
12/30/2018 01:55:06,3.089,4.7566
12/30/2018 01:56:06,3.089,4.7566
12/30/2018 01:57:06,3.089,4.7566
12/30/2018 01:58:06,3.089,4.7565
12/30/2018 01:59:06,3.089,4.7566
12/30/2018 02:00:06,3.089,4.7568
12/30/2018 02:01:06,3.089,4.7566
12/30/2018 02:02:06,3.089,4.7568
12/30/2018 02:03:06,3.09,4.7566
12/30/2018 02:04:06,3.09,4.7568
12/30/2018 02:05:06,3.09,4.7568
12/30/2018 02:06:06,3.09,4.7568
12/30/2018 02:07:06,3.09,4.7566
12/30/2018 02:08:06,3.09,4.7568
12/30/2018 02:09:06,3.09,4.757
12/30/2018 02:10:06,3.092,4.7568
12/30/2018 02:11:06,3.092,4.7568
12/30/2018 02:12:06,3.092,4.7568
12/30/2018 02:13:06,3.092,4.757
12/30/2018 02:14:06,3.092,4.757
12/30/2018 02:15:06,3.092,4.757
12/30/2018 02:16:06,3.092,4.757
12/30/2018 02:17:06,3.092,4.7568
12/30/2018 02:18:06,3.094,4.757
12/30/2018 02:19:06,3.094,4.7572
12/30/2018 02:20:06,3.094,4.7572
12/30/2018 02:21:06,3.094,4.7572
12/30/2018 02:22:06,3.094,4.7572
12/30/2018 02:23:06,3.094,4.7572
12/30/2018 02:24:06,3.094,4.7572
12/30/2018 02:25:06,3.094,4.7572
12/30/2018 02:26:06,3.094,4.7572
12/30/2018 02:27:06,3.094,4.757
12/30/2018 02:28:06,3.094,4.7572
12/30/2018 02:29:06,3.094,4.7572
12/30/2018 02:30:06,3.095,4.7576
12/30/2018 02:31:06,3.095,4.7572
12/30/2018 02:32:06,3.095,4.7576
12/30/2018 02:33:06,3.095,4.7572
12/30/2018 02:34:06,3.095,4.7572
12/30/2018 02:35:06,3.095,4.7572
12/30/2018 02:36:06,3.095,4.7572
12/30/2018 02:37:06,3.095,4.7572
12/30/2018 02:38:06,3.097,4.7574
12/30/2018 02:39:06,3.097,4.7572
12/30/2018 02:40:06,3.097,4.7574
12/30/2018 02:41:06,3.097,4.7574
12/30/2018 02:42:06,3.097,4.7574
12/30/2018 02:43:06,3.097,4.7572
12/30/2018 02:44:06,3.099,4.7574
12/30/2018 02:45:06,3.099,4.7574
12/30/2018 02:46:06,3.099,4.7574
12/30/2018 02:47:06,3.099,4.7574
12/30/2018 02:48:06,3.099,4.7574
12/30/2018 02:49:06,3.099,4.7576
12/30/2018 02:50:06,3.099,4.7572
12/30/2018 02:51:06,3.1,4.7574
12/30/2018 02:52:06,3.1,4.7576
12/30/2018 02:53:06,3.1,4.7574
12/30/2018 02:54:06,3.1,4.7574
12/30/2018 02:55:06,3.1,4.7576
12/30/2018 02:56:06,3.1,4.7574
12/30/2018 02:57:06,3.1,4.7572
12/30/2018 02:58:06,3.102,4.7574
12/30/2018 02:59:06,3.102,4.7574
12/30/2018 03:00:06,3.102,4.7576
12/30/2018 03:01:06,3.102,4.7574
12/30/2018 03:02:06,3.102,4.7576
12/30/2018 03:03:06,3.102,4.7574
12/30/2018 03:04:06,3.102,4.7576
12/30/2018 03:05:06,3.102,4.7576
12/30/2018 03:06:06,3.104,4.7576
12/30/2018 03:07:06,3.104,4.7576
12/30/2018 03:08:06,3.104,4.7576
12/30/2018 03:09:06,3.104,4.7576
12/30/2018 03:10:06,3.104,4.7576
12/30/2018 03:11:06,3.104,4.7576
12/30/2018 03:12:06,3.104,4.7578
12/30/2018 03:13:06,3.104,4.7576
12/30/2018 03:14:06,3.104,4.7578
12/30/2018 03:15:06,3.105,4.7576
12/30/2018 03:16:06,3.105,4.7576
12/30/2018 03:17:06,3.105,4.7576
12/30/2018 03:18:06,3.105,4.7576
12/30/2018 03:19:06,3.105,4.7578
12/30/2018 03:20:06,3.105,4.7576
12/30/2018 03:21:06,3.105,4.7574
12/30/2018 03:22:06,3.105,4.7576
12/30/2018 03:23:06,3.105,4.7576
12/30/2018 03:24:06,3.107,4.7576
12/30/2018 03:25:06,3.107,4.7576
12/30/2018 03:26:06,3.107,4.7576
12/30/2018 03:27:06,3.107,4.7576
12/30/2018 03:28:06,3.107,4.7578
12/30/2018 03:29:06,3.107,4.7578
12/30/2018 03:30:06,3.107,4.7576
12/30/2018 03:31:06,3.107,4.7576
12/30/2018 03:32:06,3.107,4.7578
12/30/2018 03:33:06,3.109,4.7576
12/30/2018 03:34:06,3.109,4.7576
12/30/2018 03:35:06,3.109,4.7578
12/30/2018 03:36:06,3.109,4.7576
12/30/2018 03:37:06,3.109,4.7578
12/30/2018 03:38:06,3.109,4.7578
12/30/2018 03:39:06,3.109,4.7578
12/30/2018 03:40:06,3.109,4.7578
12/30/2018 03:41:06,3.109,4.7578
12/30/2018 03:42:06,3.109,4.7576
12/30/2018 03:43:06,3.109,4.7578
12/30/2018 03:44:06,3.109,4.7578
12/30/2018 03:45:06,3.109,4.7578
12/30/2018 03:46:06,3.11,4.7576
12/30/2018 03:47:06,3.11,4.7578
12/30/2018 03:48:06,3.11,4.7576
12/30/2018 03:49:06,3.11,4.7578
12/30/2018 03:50:06,3.11,4.7578
12/30/2018 03:51:06,3.11,4.7578
12/30/2018 03:52:06,3.11,4.7578
12/30/2018 03:53:06,3.11,4.7578
12/30/2018 03:54:06,3.11,4.7578
12/30/2018 03:55:06,3.11,4.7578
12/30/2018 03:56:06,3.11,4.7578
12/30/2018 03:57:06,3.11,4.7578
12/30/2018 03:58:06,3.11,4.7578
12/30/2018 03:59:06,3.11,4.7578
12/30/2018 04:00:06,3.112,4.7578
12/30/2018 04:01:06,3.112,4.7578
12/30/2018 04:02:06,3.112,4.7578
12/30/2018 04:03:06,3.112,4.7576
12/30/2018 04:04:06,3.112,4.7576
12/30/2018 04:05:06,3.112,4.7578
12/30/2018 04:06:06,3.112,4.7578
12/30/2018 04:07:06,3.112,4.7576
12/30/2018 04:08:06,3.112,4.7578
12/30/2018 04:09:06,3.113,4.7578
12/30/2018 04:10:06,3.113,4.7578
12/30/2018 04:11:06,3.113,4.7578
12/30/2018 04:12:06,3.113,4.7578
12/30/2018 04:13:06,3.113,4.7578
12/30/2018 04:14:06,3.113,4.7578
12/30/2018 04:15:06,3.113,4.7578
12/30/2018 04:16:06,3.115,4.7578
12/30/2018 04:17:06,3.115,4.7578
12/30/2018 04:18:06,3.115,4.7578
12/30/2018 04:19:06,3.115,4.7578
12/30/2018 04:20:06,3.115,4.7576
12/30/2018 04:21:06,3.115,4.7578
12/30/2018 04:22:06,3.115,4.7578
12/30/2018 04:23:06,3.115,4.7578
12/30/2018 04:24:06,3.117,4.7578
12/30/2018 04:25:06,3.117,4.7578
12/30/2018 04:26:06,3.117,4.7578
12/30/2018 04:27:06,3.117,4.7578
12/30/2018 04:28:06,3.117,4.7578
12/30/2018 04:29:06,3.117,4.7578
12/30/2018 04:30:06,3.117,4.7578
12/30/2018 04:31:06,3.117,4.7578
12/30/2018 04:32:06,3.118,4.758
12/30/2018 04:33:06,3.118,4.7578
12/30/2018 04:34:06,3.118,4.7578
12/30/2018 04:35:06,3.118,4.7578
12/30/2018 04:36:06,3.118,4.7578
12/30/2018 04:37:06,3.118,4.7578
12/30/2018 04:38:06,3.118,4.7578
12/30/2018 04:39:06,3.118,4.7578
12/30/2018 04:40:06,3.118,4.7578
12/30/2018 04:41:06,3.12,4.7578
12/30/2018 04:42:06,3.12,4.7578
12/30/2018 04:43:06,3.12,4.7578
12/30/2018 04:44:06,3.12,4.7576
12/30/2018 04:45:06,3.12,4.7578
12/30/2018 04:46:06,3.12,4.7578
12/30/2018 04:47:06,3.12,4.7578
12/30/2018 04:48:06,3.12,4.7578
12/30/2018 04:49:06,3.122,4.7578
12/30/2018 04:50:06,3.122,4.7578
12/30/2018 04:51:06,3.122,4.7578
12/30/2018 04:52:06,3.122,4.7578
12/30/2018 04:53:06,3.122,4.7578
12/30/2018 04:54:06,3.122,4.7576
12/30/2018 04:55:06,3.122,4.7578
12/30/2018 04:56:06,3.122,4.7578
12/30/2018 04:57:06,3.122,4.7578
12/30/2018 04:58:06,3.123,4.7578
12/30/2018 04:59:06,3.123,4.7578
12/30/2018 05:00:06,3.123,4.7578
12/30/2018 05:01:06,3.123,4.7578
12/30/2018 05:02:06,3.123,4.7578
12/30/2018 05:03:06,3.123,4.7578
12/30/2018 05:04:06,3.123,4.7576
12/30/2018 05:05:06,3.123,4.7576
12/30/2018 05:06:06,3.123,4.7578
12/30/2018 05:07:06,3.123,4.7578
12/30/2018 05:08:06,3.125,4.7576
12/30/2018 05:09:06,3.125,4.7576
12/30/2018 05:10:06,3.125,4.7578
12/30/2018 05:11:06,3.125,4.7578
12/30/2018 05:12:06,3.125,4.7578
12/30/2018 05:13:06,3.125,4.7578
12/30/2018 05:14:06,3.125,4.7578
12/30/2018 05:15:06,3.125,4.7578
12/30/2018 05:16:06,3.125,4.7578
12/30/2018 05:17:06,3.125,4.7578
12/30/2018 05:18:06,3.125,4.7578
12/30/2018 05:19:06,3.125,4.7578
12/30/2018 05:20:06,3.127,4.7578
12/30/2018 05:21:06,3.127,4.758
12/30/2018 05:22:06,3.127,4.7578
12/30/2018 05:23:06,3.127,4.7578
12/30/2018 05:24:06,3.127,4.7578
12/30/2018 05:25:06,3.127,4.7578
12/30/2018 05:26:06,3.127,4.7578
12/30/2018 05:27:06,3.127,4.7578
12/30/2018 05:28:06,3.127,4.7578
12/30/2018 05:29:06,3.128,4.7578
12/30/2018 05:30:06,3.128,4.7576
12/30/2018 05:31:06,3.128,4.7578
12/30/2018 05:32:06,3.128,4.7576
12/30/2018 05:33:06,3.128,4.7578
12/30/2018 05:34:06,3.128,4.7578
12/30/2018 05:35:06,3.128,4.7578
12/30/2018 05:36:06,3.128,4.7576
12/30/2018 05:37:06,3.128,4.7578
12/30/2018 05:38:06,3.128,4.7576
12/30/2018 05:39:06,3.13,4.7576
12/30/2018 05:40:06,3.13,4.7578
12/30/2018 05:41:06,3.13,4.7578
12/30/2018 05:42:06,3.13,4.7578
12/30/2018 05:43:06,3.13,4.7576
12/30/2018 05:44:06,3.13,4.7578
12/30/2018 05:45:06,3.13,4.7578
12/30/2018 05:46:06,3.13,4.7576
12/30/2018 05:47:06,3.13,4.7576
12/30/2018 05:48:06,3.13,4.7578
12/30/2018 05:49:06,3.13,4.7578
12/30/2018 05:50:06,3.132,4.7578
12/30/2018 05:51:06,3.132,4.7578
12/30/2018 05:52:06,3.132,4.7578
12/30/2018 05:53:06,3.132,4.7578
12/30/2018 05:54:06,3.132,4.7578
12/30/2018 05:55:06,3.132,4.7578
12/30/2018 05:56:06,3.132,4.7578
12/30/2018 05:57:06,3.132,4.7578
12/30/2018 05:58:06,3.132,4.7578
12/30/2018 05:59:06,3.132,4.7578
12/30/2018 06:00:06,3.132,4.7578
12/30/2018 06:01:06,3.132,4.7576
12/30/2018 06:02:06,3.132,4.7578
12/30/2018 06:03:06,3.132,4.7578
12/30/2018 06:04:06,3.132,4.7578
12/30/2018 06:05:06,3.132,4.7576
12/30/2018 06:06:06,3.132,4.7578
12/30/2018 06:07:06,3.132,4.7578
12/30/2018 06:08:06,3.132,4.7578
12/30/2018 06:09:06,3.132,4.7578
12/30/2018 06:10:06,3.132,4.7576
12/30/2018 06:11:06,3.132,4.7578
12/30/2018 06:12:06,3.132,4.7578
12/30/2018 06:13:06,3.132,4.7578
12/30/2018 06:14:06,3.132,4.7576
12/30/2018 06:15:06,3.132,4.7578
12/30/2018 06:16:06,3.132,4.7576
12/30/2018 06:17:06,3.132,4.7578
12/30/2018 06:18:06,3.132,4.7576
12/30/2018 06:19:06,3.132,4.7576
12/30/2018 06:20:06,3.132,4.7578
12/30/2018 06:21:06,3.132,4.7578
12/30/2018 06:22:06,3.132,4.7578
12/30/2018 06:23:06,3.132,4.7576
12/30/2018 06:24:06,3.132,4.7578
12/30/2018 06:25:06,3.132,4.7578
12/30/2018 06:26:06,3.132,4.7578
12/30/2018 06:27:06,3.132,4.7578
12/30/2018 06:28:06,3.132,4.7578
12/30/2018 06:29:06,3.132,4.7576
12/30/2018 06:30:06,3.132,4.7578
12/30/2018 06:31:06,3.132,4.7578
12/30/2018 06:32:06,3.132,4.7578
12/30/2018 06:33:06,3.133,4.7578
12/30/2018 06:34:06,3.133,4.7578
12/30/2018 06:35:06,3.133,4.7578
12/30/2018 06:36:06,3.133,4.7578
12/30/2018 06:37:06,3.133,4.7578
12/30/2018 06:38:06,3.133,4.7578
12/30/2018 06:39:06,3.133,4.7578
12/30/2018 06:40:06,3.133,4.7576
12/30/2018 06:41:06,3.133,4.7576
12/30/2018 06:42:06,3.133,4.7578
12/30/2018 06:43:06,3.133,4.7578
12/30/2018 06:44:06,3.133,4.7578
12/30/2018 06:45:06,3.135,4.7578
12/30/2018 06:46:06,3.135,4.7578
12/30/2018 06:47:06,3.135,4.7578
12/30/2018 06:48:06,3.135,4.7576
12/30/2018 06:49:06,3.135,4.7578
12/30/2018 06:50:06,3.135,4.7578
12/30/2018 06:51:06,3.135,4.7578
12/30/2018 06:52:06,3.135,4.7578
12/30/2018 06:53:06,3.135,4.7578
12/30/2018 06:54:06,3.135,4.7578
12/30/2018 06:55:06,3.137,4.7578
12/30/2018 06:56:06,3.137,4.7578
12/30/2018 06:57:06,3.137,4.7578
12/30/2018 06:58:06,3.137,4.7578
12/30/2018 06:59:06,3.137,4.7578
12/30/2018 07:00:06,3.137,4.7578
12/30/2018 07:01:06,3.137,4.7578
12/30/2018 07:02:06,3.137,4.7578
12/30/2018 07:03:06,3.137,4.7578
12/30/2018 07:04:06,3.137,4.7578
12/30/2018 07:05:06,3.138,4.7578
12/30/2018 07:06:06,3.138,4.7578
12/30/2018 07:07:06,3.138,4.7576
12/30/2018 07:08:06,3.138,4.7576
12/30/2018 07:09:06,3.138,4.7578
12/30/2018 07:10:06,3.138,4.7578
12/30/2018 07:11:06,3.138,4.7578
12/30/2018 07:12:06,3.138,4.7578
12/30/2018 07:13:06,3.138,4.7578
12/30/2018 07:14:06,3.138,4.7578
12/30/2018 07:15:06,3.14,4.7578
12/30/2018 07:16:06,3.14,4.7576
12/30/2018 07:17:06,3.14,4.7576
12/30/2018 07:18:06,3.14,4.7578
12/30/2018 07:19:06,3.14,4.7578
12/30/2018 07:20:06,3.14,4.7578
12/30/2018 07:21:06,3.14,4.7578
12/30/2018 07:22:06,3.14,4.7578
12/30/2018 07:23:06,3.14,4.7578
12/30/2018 07:24:06,3.14,4.7578
12/30/2018 07:25:06,3.14,4.7576
12/30/2018 07:26:06,3.14,4.7578
12/30/2018 07:27:06,3.14,4.7578
12/30/2018 07:28:06,3.14,4.7578
12/30/2018 07:29:06,3.14,4.7578
12/30/2018 07:30:06,3.14,4.7578
12/30/2018 07:31:06,3.14,4.7578
12/30/2018 07:32:06,3.14,4.7578
12/30/2018 07:33:06,3.142,4.7578
12/30/2018 07:34:06,3.142,4.7578
12/30/2018 07:35:06,3.142,4.7578
12/30/2018 07:36:06,3.142,4.7576
12/30/2018 07:37:06,3.142,4.7578
12/30/2018 07:38:06,3.142,4.7576
12/30/2018 07:39:06,3.142,4.7576
12/30/2018 07:40:06,3.142,4.7578
12/30/2018 07:41:06,3.142,4.7578
12/30/2018 07:42:06,3.142,4.7578
12/30/2018 07:43:06,3.142,4.7578
12/30/2018 07:44:06,3.142,4.7578
12/30/2018 07:45:06,3.143,4.7578
12/30/2018 07:46:06,3.143,4.7578
12/30/2018 07:47:06,3.143,4.7578
12/30/2018 07:48:06,3.143,4.7578
12/30/2018 07:49:06,3.143,4.7578
12/30/2018 07:50:06,3.143,4.7578
12/30/2018 07:51:06,3.143,4.7578
12/30/2018 07:52:06,3.143,4.7578
12/30/2018 07:53:06,3.143,4.7578
12/30/2018 07:54:06,3.143,4.7578
12/30/2018 07:55:06,3.143,4.7578
12/30/2018 07:56:06,3.145,4.7578
12/30/2018 07:57:06,3.145,4.7578
12/30/2018 07:58:06,3.145,4.7578
12/30/2018 07:59:06,3.145,4.7578
12/30/2018 08:00:06,3.145,4.7578
12/30/2018 08:01:06,3.145,4.758
12/30/2018 08:02:06,3.145,4.7578
12/30/2018 08:03:06,3.145,4.7578
12/30/2018 08:04:06,3.145,4.7578
12/30/2018 08:05:06,3.145,4.7576
12/30/2018 08:06:06,3.145,4.7578
12/30/2018 08:07:06,3.145,4.7578
12/30/2018 08:08:06,3.145,4.7578
12/30/2018 08:09:06,3.147,4.7578
12/30/2018 08:10:06,3.147,4.7578
12/30/2018 08:11:06,3.147,4.7578
12/30/2018 08:12:06,3.147,4.7578
12/30/2018 08:13:06,3.147,4.758
12/30/2018 08:14:06,3.147,4.7578
12/30/2018 08:15:06,3.147,4.7578
12/30/2018 08:16:06,3.147,4.7578
12/30/2018 08:17:06,3.147,4.7578
12/30/2018 08:18:06,3.147,4.758
12/30/2018 08:19:06,3.147,4.758
12/30/2018 08:20:06,3.147,4.758
12/30/2018 08:21:06,3.147,4.7578
12/30/2018 08:22:06,3.147,4.758
12/30/2018 08:23:06,3.147,4.758
12/30/2018 08:24:06,3.147,4.758
12/30/2018 08:25:06,3.147,4.758
12/30/2018 08:26:06,3.147,4.758
12/30/2018 08:27:06,3.147,4.758
12/30/2018 08:28:06,3.147,4.758
12/30/2018 08:29:06,3.147,4.7582
12/30/2018 08:30:06,3.147,4.758
12/30/2018 08:31:06,3.147,4.758
12/30/2018 08:32:06,3.147,4.7582
12/30/2018 08:33:06,3.147,4.758
12/30/2018 08:34:06,3.147,4.758
12/30/2018 08:35:06,3.147,4.758
12/30/2018 08:36:06,3.147,4.758
12/30/2018 08:37:06,3.147,4.7582
12/30/2018 08:38:06,3.147,4.758
12/30/2018 08:39:06,3.147,4.758
12/30/2018 08:40:06,3.147,4.7582
12/30/2018 08:41:06,3.147,4.758
12/30/2018 08:42:06,3.147,4.7582
12/30/2018 08:43:06,3.147,4.7582
12/30/2018 08:44:06,3.147,4.7582
12/30/2018 08:45:06,3.147,4.758
12/30/2018 08:46:06,3.147,4.7582
12/30/2018 08:47:06,3.147,4.7584
12/30/2018 08:48:06,3.147,4.7582
12/30/2018 08:49:06,3.147,4.7582
12/30/2018 08:50:06,3.148,4.758
12/30/2018 08:51:06,3.148,4.7584
12/30/2018 08:52:06,3.148,4.7584
12/30/2018 08:53:06,3.148,4.7584
12/30/2018 08:54:06,3.148,4.7584
12/30/2018 08:55:06,3.148,4.7582
12/30/2018 08:56:06,3.148,4.7584
12/30/2018 08:57:06,3.148,4.7584
12/30/2018 08:58:06,3.148,4.7584
12/30/2018 08:59:06,3.148,4.7584
12/30/2018 09:00:06,3.148,4.7584
12/30/2018 09:01:06,3.148,4.7584
12/30/2018 09:02:06,3.148,4.7582
12/30/2018 09:03:06,3.148,4.7586
12/30/2018 09:04:06,3.148,4.7586
12/30/2018 09:05:06,3.148,4.7586
12/30/2018 09:06:06,3.148,4.7586
12/30/2018 09:07:06,3.148,4.7584
12/30/2018 09:08:06,3.148,4.7588
12/30/2018 09:09:06,3.148,4.7588
12/30/2018 09:10:06,3.148,4.7588
12/30/2018 09:11:06,3.148,4.7584
12/30/2018 09:12:06,3.148,4.7588
12/30/2018 09:13:06,3.148,4.7588
12/30/2018 09:14:06,3.148,4.759
12/30/2018 09:15:06,3.148,4.7588
12/30/2018 09:16:06,3.148,4.7588
12/30/2018 09:17:06,3.148,4.7588
12/30/2018 09:18:06,3.148,4.7588
12/30/2018 09:19:06,3.148,4.7588
12/30/2018 09:20:06,3.148,4.7588
12/30/2018 09:21:06,3.148,4.759
12/30/2018 09:22:06,3.148,4.759
12/30/2018 09:23:06,3.148,4.759
12/30/2018 09:24:06,3.15,4.759
12/30/2018 09:25:06,3.15,4.7592
12/30/2018 09:26:06,3.15,4.7592
12/30/2018 09:27:06,3.15,4.759
12/30/2018 09:28:06,3.15,4.7592
12/30/2018 09:29:06,3.15,4.759
12/30/2018 09:30:06,3.15,4.7592
12/30/2018 09:31:06,3.15,4.7592
12/30/2018 09:32:06,3.15,4.7592
12/30/2018 09:33:06,3.15,4.759
12/30/2018 09:34:06,3.15,4.7592
12/30/2018 09:35:06,3.15,4.7592
12/30/2018 09:36:06,3.15,4.7592
12/30/2018 09:37:06,3.15,4.7592
12/30/2018 09:38:06,3.15,4.7596
12/30/2018 09:39:06,3.15,4.7597
12/30/2018 09:40:06,3.15,4.7597
12/30/2018 09:41:06,3.15,4.7601
12/30/2018 09:42:06,3.15,4.7601
12/30/2018 09:43:06,3.15,4.7601
12/30/2018 09:44:06,3.15,4.7603
12/30/2018 09:45:06,3.15,4.7601
12/30/2018 09:46:06,3.15,4.7603
12/30/2018 09:47:06,3.15,4.7606
12/30/2018 09:48:06,3.15,4.7606
12/30/2018 09:49:06,3.15,4.7603
12/30/2018 09:50:06,3.15,4.7603
12/30/2018 09:51:06,3.15,4.7606
12/30/2018 09:52:06,3.15,4.7606
12/30/2018 09:53:06,3.15,4.7608
12/30/2018 09:54:06,3.15,4.7608
12/30/2018 09:55:06,3.15,4.7606
12/30/2018 09:56:06,3.15,4.7606
12/30/2018 09:57:06,3.152,4.7606
12/30/2018 09:58:06,3.152,4.7606
12/30/2018 09:59:06,3.152,4.7608
12/30/2018 10:00:06,3.152,4.7608
12/30/2018 10:01:06,3.152,4.7608
12/30/2018 10:02:06,3.152,4.7608
12/30/2018 10:03:06,3.152,4.7608
12/30/2018 10:04:06,3.152,4.7606
12/30/2018 10:05:06,3.152,4.7608
12/30/2018 10:06:06,3.152,4.7608
12/30/2018 10:07:06,3.152,4.7608
12/30/2018 10:08:06,3.152,4.7608
12/30/2018 10:09:06,3.152,4.7609
12/30/2018 10:10:06,3.152,4.7609
12/30/2018 10:11:06,3.152,4.7608
12/30/2018 10:12:06,3.152,4.7609
12/30/2018 10:13:06,3.152,4.7609
12/30/2018 10:14:06,3.152,4.7608
12/30/2018 10:15:06,3.152,4.7608
12/30/2018 10:16:06,3.152,4.7609
12/30/2018 10:17:06,3.152,4.7609
12/30/2018 10:18:06,3.152,4.7608
12/30/2018 10:19:06,3.152,4.7608
12/30/2018 10:20:06,3.152,4.7609
12/30/2018 10:21:06,3.152,4.7609
12/30/2018 10:22:06,3.152,4.7608
12/30/2018 10:23:06,3.152,4.7609
12/30/2018 10:24:06,3.152,4.7609
12/30/2018 10:25:06,3.152,4.7609
12/30/2018 10:26:06,3.152,4.7609
12/30/2018 10:27:06,3.152,4.7609
12/30/2018 10:28:06,3.152,4.7608
12/30/2018 10:29:06,3.152,4.7608
12/30/2018 10:30:06,3.152,4.7609
12/30/2018 10:31:06,3.152,4.7608
12/30/2018 10:32:06,3.152,4.7609
12/30/2018 10:33:06,3.152,4.7608
12/30/2018 10:34:06,3.152,4.7609
12/30/2018 10:35:06,3.152,4.7608
12/30/2018 10:36:06,3.152,4.7609
12/30/2018 10:37:06,3.152,4.7608
12/30/2018 10:38:06,3.152,4.7609
12/30/2018 10:39:06,3.152,4.7608
12/30/2018 10:40:06,3.152,4.7608
12/30/2018 10:41:06,3.152,4.7608
12/30/2018 10:42:06,3.152,4.7608
12/30/2018 10:43:06,3.152,4.7609
12/30/2018 10:44:06,3.152,4.7609
12/30/2018 10:45:06,3.152,4.7608
12/30/2018 10:46:06,3.152,4.7609
12/30/2018 10:47:06,3.153,4.7608
12/30/2018 10:48:06,3.153,4.7609
12/30/2018 10:49:06,3.153,4.7609
12/30/2018 10:50:06,3.153,4.7608
12/30/2018 10:51:06,3.153,4.7609
12/30/2018 10:52:06,3.153,4.7608
12/30/2018 10:53:06,3.153,4.7608
12/30/2018 10:54:06,3.153,4.7609
12/30/2018 10:55:06,3.153,4.7609
12/30/2018 10:56:06,3.153,4.7608
12/30/2018 10:57:06,3.153,4.7608
12/30/2018 10:58:06,3.153,4.7609
12/30/2018 10:59:06,3.155,4.7609
12/30/2018 11:00:06,3.155,4.7608
12/30/2018 11:01:06,3.155,4.7609
12/30/2018 11:02:06,3.155,4.7609
12/30/2018 11:03:06,3.155,4.7608
12/30/2018 11:04:06,3.155,4.7608
12/30/2018 11:05:06,3.155,4.7609
12/30/2018 11:06:06,3.155,4.7609
12/30/2018 11:07:06,3.155,4.7609
12/30/2018 11:08:06,3.155,4.7608
12/30/2018 11:09:06,3.155,4.7609
12/30/2018 11:10:06,3.155,4.7608
12/30/2018 11:11:06,3.155,4.7609
12/30/2018 11:12:06,3.155,4.7609
12/30/2018 11:13:06,3.155,4.7608
12/30/2018 11:14:06,3.155,4.7608
12/30/2018 11:15:06,3.155,4.7609
12/30/2018 11:16:06,3.155,4.7609
12/30/2018 11:17:06,3.155,4.7609
12/30/2018 11:18:06,3.155,4.7609
12/30/2018 11:19:06,3.155,4.7609
12/30/2018 11:20:06,3.155,4.7609
12/30/2018 11:21:06,3.155,4.7609
12/30/2018 11:22:06,3.157,4.7609
12/30/2018 11:23:06,3.157,4.7609
12/30/2018 11:24:06,3.157,4.7609
12/30/2018 11:25:06,3.157,4.7609
12/30/2018 11:26:06,3.157,4.7609
12/30/2018 11:27:06,3.157,4.7608
12/30/2018 11:28:06,3.157,4.7609
12/30/2018 11:29:06,3.157,4.7608
12/30/2018 11:30:06,3.157,4.7609
12/30/2018 11:31:06,3.157,4.7608
12/30/2018 11:32:06,3.157,4.7609
12/30/2018 11:33:06,3.157,4.7609
12/30/2018 11:34:06,3.158,4.7608
12/30/2018 11:35:06,3.158,4.7608
12/30/2018 11:36:06,3.158,4.7608
12/30/2018 11:37:06,3.158,4.7608
12/30/2018 11:38:06,3.158,4.7609
12/30/2018 11:39:06,3.158,4.7609
12/30/2018 11:40:06,3.158,4.7608
12/30/2018 11:41:06,3.158,4.7609
12/30/2018 11:42:06,3.16,4.7609
12/30/2018 11:43:06,3.16,4.7609
12/30/2018 11:44:06,3.16,4.7609
12/30/2018 11:45:06,3.16,4.7609
12/30/2018 11:46:06,3.16,4.7608
12/30/2018 11:47:06,3.16,4.7609
12/30/2018 11:48:06,3.16,4.7608
12/30/2018 11:49:06,3.16,4.7609
12/30/2018 11:50:06,3.16,4.7609
12/30/2018 11:51:06,3.161,4.7608
12/30/2018 11:52:06,3.161,4.7608
12/30/2018 11:53:06,3.161,4.7609
12/30/2018 11:54:06,3.161,4.7609
12/30/2018 11:55:06,3.161,4.7609
12/30/2018 11:56:06,3.161,4.7609
12/30/2018 11:57:06,3.161,4.7608
12/30/2018 11:58:06,3.161,4.7609
12/30/2018 11:59:06,3.161,4.7609
12/30/2018 12:00:06,3.161,4.7609
12/30/2018 12:01:06,3.161,4.7609
12/30/2018 12:02:06,3.161,4.7609
12/30/2018 12:03:06,3.161,4.7609
12/30/2018 12:04:06,3.161,4.7608
12/30/2018 12:05:06,3.163,4.7609
12/30/2018 12:06:06,3.163,4.7608
12/30/2018 12:07:06,3.163,4.7608
12/30/2018 12:08:06,3.163,4.7609
12/30/2018 12:09:06,3.163,4.7608
12/30/2018 12:10:06,3.163,4.7608
12/30/2018 12:11:06,3.163,4.7609
12/30/2018 12:12:06,3.163,4.7608
12/30/2018 12:13:06,3.163,4.7608
12/30/2018 12:14:06,3.163,4.7609
12/30/2018 12:15:06,3.165,4.7609
12/30/2018 12:16:06,3.165,4.7609
12/30/2018 12:17:06,3.165,4.7608
12/30/2018 12:18:06,3.165,4.7609
12/30/2018 12:19:06,3.165,4.7609
12/30/2018 12:20:06,3.165,4.7609
12/30/2018 12:21:06,3.165,4.7608
12/30/2018 12:22:06,3.165,4.7609
12/30/2018 12:23:06,3.165,4.7608
12/30/2018 12:24:06,3.165,4.7609
12/30/2018 12:25:06,3.165,4.7609
12/30/2018 12:26:06,3.165,4.7609
12/30/2018 12:27:06,3.165,4.7608
12/30/2018 12:28:06,3.165,4.7609
12/30/2018 12:29:06,3.165,4.7608
12/30/2018 12:30:06,3.165,4.7608
12/30/2018 12:31:06,3.165,4.7608
12/30/2018 12:32:06,3.165,4.7608
12/30/2018 12:33:06,3.165,4.7609
12/30/2018 12:34:06,3.165,4.7609
12/30/2018 12:35:06,3.165,4.7608
12/30/2018 12:36:06,3.165,4.7609
12/30/2018 12:37:06,3.165,4.7609
12/30/2018 12:38:06,3.165,4.7609
12/30/2018 12:39:06,3.165,4.7609
12/30/2018 12:40:06,3.165,4.7609
12/30/2018 12:41:06,3.166,4.7608
12/30/2018 12:42:06,3.166,4.7609
12/30/2018 12:43:06,3.166,4.7609
12/30/2018 12:44:06,3.166,4.7609
12/30/2018 12:45:06,3.166,4.7609
12/30/2018 12:46:06,3.166,4.7608
12/30/2018 12:47:06,3.166,4.7609
12/30/2018 12:48:06,3.166,4.7608
12/30/2018 12:49:06,3.166,4.7608
12/30/2018 12:50:06,3.166,4.7609
12/30/2018 12:51:06,3.166,4.7609
12/30/2018 12:52:06,3.166,4.7609
12/30/2018 12:53:06,3.168,4.7608
12/30/2018 12:54:06,3.168,4.7608
12/30/2018 12:55:06,3.168,4.7608
12/30/2018 12:56:06,3.168,4.7608
12/30/2018 12:57:06,3.168,4.7608
12/30/2018 12:58:06,3.168,4.7609
12/30/2018 12:59:06,3.168,4.7609
12/30/2018 13:00:06,3.168,4.7609
12/30/2018 13:01:06,3.168,4.7609
12/30/2018 13:02:06,3.168,4.7608
12/30/2018 13:03:06,3.168,4.7608
12/30/2018 13:04:06,3.168,4.7609
12/30/2018 13:05:06,3.17,4.7609
12/30/2018 13:06:06,3.17,4.7609
12/30/2018 13:07:06,3.17,4.7608
12/30/2018 13:08:06,3.17,4.7609
12/30/2018 13:09:06,3.17,4.7608
12/30/2018 13:10:06,3.17,4.7609
12/30/2018 13:11:06,3.17,4.7609
12/30/2018 13:12:06,3.17,4.7609
12/30/2018 13:13:06,3.17,4.7608
12/30/2018 13:14:06,3.17,4.7609
12/30/2018 13:15:06,3.17,4.7609
12/30/2018 13:16:06,3.17,4.7608
12/30/2018 13:17:06,3.17,4.7609
12/30/2018 13:18:06,3.17,4.7608
12/30/2018 13:19:06,3.17,4.7609
12/30/2018 13:20:06,3.17,4.7609
12/30/2018 13:21:06,3.17,4.7609
12/30/2018 13:22:06,3.171,4.7608
12/30/2018 13:23:06,3.171,4.7609
12/30/2018 13:24:06,3.171,4.7608
12/30/2018 13:25:06,3.171,4.7608
12/30/2018 13:26:06,3.171,4.7609
12/30/2018 13:27:06,3.171,4.7609
12/30/2018 13:28:06,3.171,4.7609
12/30/2018 13:29:06,3.171,4.7609
12/30/2018 13:30:06,3.171,4.7609
12/30/2018 13:31:06,3.171,4.7608
12/30/2018 13:32:06,3.171,4.7609
12/30/2018 13:33:06,3.171,4.7609
12/30/2018 13:34:06,3.171,4.7609
12/30/2018 13:35:06,3.171,4.7609
12/30/2018 13:36:06,3.173,4.7609
12/30/2018 13:37:06,3.173,4.7609
12/30/2018 13:38:06,3.173,4.7609
12/30/2018 13:39:06,3.173,4.7608
12/30/2018 13:40:06,3.173,4.7608
12/30/2018 13:41:06,3.173,4.7608
12/30/2018 13:42:06,3.173,4.7609
12/30/2018 13:43:06,3.173,4.7609
12/30/2018 13:44:06,3.173,4.7608
12/30/2018 13:45:06,3.173,4.7609
12/30/2018 13:46:06,3.173,4.7609
12/30/2018 13:47:06,3.173,4.7609
12/30/2018 13:48:06,3.173,4.7608
12/30/2018 13:49:06,3.175,4.7609
12/30/2018 13:50:06,3.175,4.7609
12/30/2018 13:51:06,3.175,4.7609
12/30/2018 13:52:06,3.175,4.7609
12/30/2018 13:53:06,3.175,4.7608
12/30/2018 13:54:06,3.175,4.7609
12/30/2018 13:55:06,3.175,4.7608
12/30/2018 13:56:06,3.175,4.7609
12/30/2018 13:57:06,3.175,4.7609
12/30/2018 13:58:06,3.175,4.7609
12/30/2018 13:59:06,3.175,4.7609
12/30/2018 14:00:06,3.175,4.7609
12/30/2018 14:01:06,3.175,4.7609
12/30/2018 14:02:06,3.175,4.7608
12/30/2018 14:03:06,3.175,4.7609
12/30/2018 14:04:06,3.176,4.7608
12/30/2018 14:05:06,3.176,4.7609
12/30/2018 14:06:06,3.176,4.7609
12/30/2018 14:07:06,3.176,4.7609
12/30/2018 14:08:06,3.176,4.7609
12/30/2018 14:09:06,3.176,4.7609
12/30/2018 14:10:06,3.176,4.7609
12/30/2018 14:11:06,3.176,4.7609
12/30/2018 14:12:06,3.176,4.7609
12/30/2018 14:13:06,3.176,4.7609
12/30/2018 14:14:06,3.176,4.7609
12/30/2018 14:15:06,3.176,4.7609
12/30/2018 14:16:06,3.176,4.7608
12/30/2018 14:17:06,3.176,4.7609
12/30/2018 14:18:06,3.176,4.7609
12/30/2018 14:19:06,3.178,4.7609
12/30/2018 14:20:06,3.178,4.7608
12/30/2018 14:21:06,3.178,4.7608
12/30/2018 14:22:06,3.178,4.7609
12/30/2018 14:23:06,3.178,4.7609
12/30/2018 14:24:06,3.178,4.7609
12/30/2018 14:25:06,3.178,4.7609
12/30/2018 14:26:06,3.178,4.7609
12/30/2018 14:27:06,3.178,4.7609
12/30/2018 14:28:06,3.178,4.7609
12/30/2018 14:29:06,3.178,4.7608
12/30/2018 14:30:06,3.178,4.7609
12/30/2018 14:31:06,3.178,4.7609
12/30/2018 14:32:06,3.178,4.7609
12/30/2018 14:33:06,3.18,4.7609
12/30/2018 14:34:06,3.18,4.7609
12/30/2018 14:35:06,3.18,4.7608
12/30/2018 14:36:06,3.18,4.7609
12/30/2018 14:37:06,3.18,4.7609
12/30/2018 14:38:06,3.18,4.7609
12/30/2018 14:39:06,3.18,4.7609
12/30/2018 14:40:06,3.18,4.7609
12/30/2018 14:41:06,3.18,4.7608
12/30/2018 14:42:06,3.18,4.7609
12/30/2018 14:43:06,3.18,4.7608
12/30/2018 14:44:06,3.18,4.7608
12/30/2018 14:45:06,3.18,4.7609
12/30/2018 14:46:06,3.181,4.7609
12/30/2018 14:47:06,3.181,4.7609
12/30/2018 14:48:06,3.181,4.7609
12/30/2018 14:49:06,3.181,4.7609
12/30/2018 14:50:06,3.181,4.7609
12/30/2018 14:51:06,3.181,4.7608
12/30/2018 14:52:06,3.181,4.7608
12/30/2018 14:53:06,3.181,4.7609
12/30/2018 14:54:06,3.181,4.7609
12/30/2018 14:55:06,3.181,4.7608
12/30/2018 14:56:06,3.183,4.7609
12/30/2018 14:57:06,3.183,4.7609
12/30/2018 14:58:06,3.183,4.7609
12/30/2018 14:59:06,3.183,4.7608
12/30/2018 15:00:06,3.183,4.7609
12/30/2018 15:01:06,3.183,4.7609
12/30/2018 15:02:06,3.183,4.7609
12/30/2018 15:03:06,3.183,4.7609
12/30/2018 15:04:06,3.183,4.7608
12/30/2018 15:05:06,3.183,4.7608
12/30/2018 15:06:06,3.185,4.7609
12/30/2018 15:07:06,3.185,4.7608
12/30/2018 15:08:06,3.185,4.7609
12/30/2018 15:09:06,3.185,4.7609
12/30/2018 15:10:06,3.185,4.7609
12/30/2018 15:11:06,3.185,4.7609
12/30/2018 15:12:06,3.185,4.7608
12/30/2018 15:13:06,3.185,4.7609
12/30/2018 15:14:06,3.185,4.7609
12/30/2018 15:15:06,3.186,4.7608
12/30/2018 15:16:06,3.186,4.7609
12/30/2018 15:17:06,3.186,4.7608
12/30/2018 15:18:06,3.186,4.7608
12/30/2018 15:19:06,3.186,4.7608
12/30/2018 15:20:06,3.186,4.7608
12/30/2018 15:21:06,3.186,4.7609
12/30/2018 15:22:06,3.186,4.7609
12/30/2018 15:23:06,3.186,4.7611
12/30/2018 15:24:06,3.186,4.7608
12/30/2018 15:25:06,3.186,4.7609
12/30/2018 15:26:06,3.186,4.7608
12/30/2018 15:27:06,3.186,4.7609
12/30/2018 15:28:06,3.186,4.7609
12/30/2018 15:29:06,3.186,4.7609
12/30/2018 15:30:06,3.186,4.7609
12/30/2018 15:31:06,3.188,4.7609
12/30/2018 15:32:06,3.188,4.7609
12/30/2018 15:33:06,3.188,4.7609
12/30/2018 15:34:06,3.188,4.7609
12/30/2018 15:35:06,3.188,4.7609
12/30/2018 15:36:06,3.188,4.7609
12/30/2018 15:37:06,3.188,4.7609
12/30/2018 15:38:06,3.188,4.7611
12/30/2018 15:39:06,3.188,4.7611
12/30/2018 15:40:06,3.188,4.7611
12/30/2018 15:41:06,3.188,4.7609
12/30/2018 15:42:06,3.188,4.7611
12/30/2018 15:43:06,3.188,4.7611
12/30/2018 15:44:06,3.188,4.7609
12/30/2018 15:45:06,3.188,4.7611
12/30/2018 15:46:06,3.188,4.7611
12/30/2018 15:47:06,3.188,4.7609
12/30/2018 15:48:06,3.188,4.7609
12/30/2018 15:49:06,3.19,4.7611
12/30/2018 15:50:06,3.19,4.7613
12/30/2018 15:51:06,3.19,4.7611
12/30/2018 15:52:06,3.19,4.7611
12/30/2018 15:53:06,3.19,4.7611
12/30/2018 15:54:06,3.19,4.7611
12/30/2018 15:55:06,3.19,4.7611
12/30/2018 15:56:06,3.19,4.7613
12/30/2018 15:57:06,3.19,4.7613
12/30/2018 15:58:06,3.19,4.7615
12/30/2018 15:59:06,3.19,4.7613
12/30/2018 16:00:06,3.19,4.7611
12/30/2018 16:01:06,3.19,4.7613
12/30/2018 16:02:06,3.19,4.7615
12/30/2018 16:03:06,3.19,4.7615
12/30/2018 16:04:06,3.191,4.7613
12/30/2018 16:05:06,3.191,4.7613
12/30/2018 16:06:06,3.191,4.7615
12/30/2018 16:07:06,3.191,4.7615
12/30/2018 16:08:06,3.191,4.7615
12/30/2018 16:09:06,3.191,4.7615
12/30/2018 16:10:06,3.191,4.7617
12/30/2018 16:11:06,3.191,4.7617
12/30/2018 16:12:06,3.191,4.7621
12/30/2018 16:13:06,3.191,4.7617
12/30/2018 16:14:06,3.191,4.7615
12/30/2018 16:15:06,3.191,4.7619
12/30/2018 16:16:06,3.191,4.7619
12/30/2018 16:17:06,3.193,4.7621
12/30/2018 16:18:06,3.193,4.7619
12/30/2018 16:19:06,3.193,4.7619
12/30/2018 16:20:06,3.193,4.7621
12/30/2018 16:21:06,3.193,4.7619
12/30/2018 16:22:06,3.193,4.7621
12/30/2018 16:23:06,3.193,4.7621
12/30/2018 16:24:06,3.193,4.7623
12/30/2018 16:25:06,3.193,4.7621
12/30/2018 16:26:06,3.193,4.7623
12/30/2018 16:27:06,3.195,4.7623
12/30/2018 16:28:06,3.195,4.7623
12/30/2018 16:29:06,3.195,4.7625
12/30/2018 16:30:06,3.195,4.7623
12/30/2018 16:31:06,3.195,4.7627
12/30/2018 16:32:06,3.195,4.7627
12/30/2018 16:33:06,3.195,4.7621
12/30/2018 16:34:06,3.195,4.7621
12/30/2018 16:35:06,3.195,4.7623
12/30/2018 16:36:06,3.195,4.7625
12/30/2018 16:37:06,3.195,4.7625
12/30/2018 16:38:06,3.196,4.7627
12/30/2018 16:39:06,3.196,4.7627
12/30/2018 16:40:06,3.196,4.7627
12/30/2018 16:41:06,3.196,4.7633
12/30/2018 16:42:06,3.196,4.7627
12/30/2018 16:43:06,3.196,4.7629
12/30/2018 16:44:06,3.196,4.7627
12/30/2018 16:45:06,3.196,4.7631
12/30/2018 16:46:06,3.196,4.7627
12/30/2018 16:47:06,3.196,4.7631
12/30/2018 16:48:06,3.196,4.7631
12/30/2018 16:49:06,3.196,4.7631
12/30/2018 16:50:06,3.198,4.7631
12/30/2018 16:51:06,3.198,4.7631
12/30/2018 16:52:06,3.198,4.7631
12/30/2018 16:53:06,3.198,4.7633
12/30/2018 16:54:06,3.198,4.7635
12/30/2018 16:55:06,3.198,4.7633
12/30/2018 16:56:06,3.198,4.7633
12/30/2018 16:57:06,3.2,4.7633
12/30/2018 16:58:06,3.2,4.7635
12/30/2018 16:59:06,3.2,4.7635
12/30/2018 17:00:06,3.2,4.7633
12/30/2018 17:01:06,3.2,4.7635
12/30/2018 17:02:06,3.2,4.7635
12/30/2018 17:03:06,3.2,4.7635
12/30/2018 17:04:06,3.2,4.7635
12/30/2018 17:05:06,3.2,4.7633
12/30/2018 17:06:06,3.201,4.7635
12/30/2018 17:07:06,3.201,4.7637
12/30/2018 17:08:06,3.201,4.7637
12/30/2018 17:09:06,3.201,4.7637
12/30/2018 17:10:06,3.201,4.7635
12/30/2018 17:11:06,3.201,4.7637
12/30/2018 17:12:06,3.201,4.7639
12/30/2018 17:13:06,3.201,4.7639
12/30/2018 17:14:06,3.201,4.7639
12/30/2018 17:15:06,3.201,4.7637
12/30/2018 17:16:06,3.201,4.7639
12/30/2018 17:17:06,3.201,4.7637
12/30/2018 17:18:06,3.201,4.7639
12/30/2018 17:19:06,3.201,4.7639
12/30/2018 17:20:06,3.203,4.7639
12/30/2018 17:21:06,3.203,4.764
12/30/2018 17:22:06,3.203,4.764
12/30/2018 17:23:06,3.203,4.764
12/30/2018 17:24:06,3.203,4.7639
12/30/2018 17:25:06,3.203,4.7639
12/30/2018 17:26:06,3.203,4.7639
12/30/2018 17:27:06,3.203,4.7639
12/30/2018 17:28:06,3.203,4.7639
12/30/2018 17:29:06,3.203,4.7639
12/30/2018 17:30:06,3.203,4.764
12/30/2018 17:31:06,3.203,4.764
12/30/2018 17:32:06,3.203,4.764
12/30/2018 17:33:06,3.205,4.7639
12/30/2018 17:34:06,3.205,4.764
12/30/2018 17:35:06,3.205,4.764
12/30/2018 17:36:06,3.205,4.764
12/30/2018 17:37:06,3.205,4.7639
12/30/2018 17:38:06,3.205,4.764
12/30/2018 17:39:06,3.205,4.764
12/30/2018 17:40:06,3.205,4.7639
12/30/2018 17:41:06,3.205,4.764
12/30/2018 17:42:06,3.205,4.7639
12/30/2018 17:43:06,3.205,4.764
12/30/2018 17:44:06,3.205,4.7639
12/30/2018 17:45:06,3.206,4.7639
12/30/2018 17:46:06,3.206,4.7639
12/30/2018 17:47:06,3.206,4.764
12/30/2018 17:48:06,3.206,4.764
12/30/2018 17:49:06,3.206,4.764
12/30/2018 17:50:06,3.206,4.764
12/30/2018 17:51:06,3.206,4.764
12/30/2018 17:52:06,3.206,4.764
12/30/2018 17:53:06,3.206,4.764
12/30/2018 17:54:06,3.206,4.764
12/30/2018 17:55:06,3.208,4.764
12/30/2018 17:56:06,3.208,4.764
12/30/2018 17:57:06,3.208,4.764
12/30/2018 17:58:06,3.208,4.764
12/30/2018 17:59:06,3.208,4.7639
12/30/2018 18:00:06,3.208,4.764
12/30/2018 18:01:06,3.208,4.7639
12/30/2018 18:02:06,3.208,4.764
12/30/2018 18:03:06,3.208,4.7639
12/30/2018 18:04:06,3.208,4.764
12/30/2018 18:05:06,3.209,4.7639
12/30/2018 18:06:06,3.209,4.7639
12/30/2018 18:07:06,3.209,4.7639
12/30/2018 18:08:06,3.209,4.7639
12/30/2018 18:09:06,3.209,4.7639
12/30/2018 18:10:06,3.209,4.764
12/30/2018 18:11:06,3.209,4.764
12/30/2018 18:12:06,3.209,4.7639
12/30/2018 18:13:06,3.209,4.764
12/30/2018 18:14:06,3.209,4.7639
12/30/2018 18:15:06,3.209,4.7639
12/30/2018 18:16:06,3.209,4.7639
12/30/2018 18:17:06,3.209,4.7639
12/30/2018 18:18:06,3.211,4.7639
12/30/2018 18:19:06,3.211,4.764
12/30/2018 18:20:06,3.211,4.7639
12/30/2018 18:21:06,3.211,4.7639
12/30/2018 18:22:06,3.211,4.764
12/30/2018 18:23:06,3.211,4.7639
12/30/2018 18:24:06,3.211,4.764
12/30/2018 18:25:06,3.211,4.764
12/30/2018 18:26:06,3.211,4.764
12/30/2018 18:27:06,3.211,4.764
12/30/2018 18:28:06,3.211,4.764
12/30/2018 18:29:06,3.211,4.764
12/30/2018 18:30:06,3.213,4.764
12/30/2018 18:31:06,3.213,4.764
12/30/2018 18:32:06,3.213,4.764
12/30/2018 18:33:06,3.213,4.7639
12/30/2018 18:34:06,3.213,4.764
12/30/2018 18:35:06,3.213,4.7639
12/30/2018 18:36:06,3.213,4.764
12/30/2018 18:37:06,3.213,4.764
12/30/2018 18:38:06,3.213,4.764
12/30/2018 18:39:06,3.213,4.764
12/30/2018 18:40:06,3.213,4.764
12/30/2018 18:41:06,3.213,4.764
12/30/2018 18:42:06,3.214,4.764
12/30/2018 18:43:06,3.214,4.7639
12/30/2018 18:44:06,3.214,4.764
12/30/2018 18:45:06,3.214,4.764
12/30/2018 18:46:06,3.214,4.764
12/30/2018 18:47:06,3.214,4.764
12/30/2018 18:48:06,3.214,4.764
12/30/2018 18:49:06,3.214,4.7639
12/30/2018 18:50:06,3.214,4.7639
12/30/2018 18:51:06,3.214,4.764
12/30/2018 18:52:06,3.214,4.764
12/30/2018 18:53:06,3.214,4.764
12/30/2018 18:54:06,3.216,4.764
12/30/2018 18:55:06,3.216,4.764
12/30/2018 18:56:06,3.216,4.764
12/30/2018 18:57:06,3.216,4.764
12/30/2018 18:58:06,3.216,4.764
12/30/2018 18:59:06,3.216,4.764
12/30/2018 19:00:06,3.216,4.764
12/30/2018 19:01:06,3.216,4.764
12/30/2018 19:02:06,3.216,4.764
12/30/2018 19:03:06,3.216,4.764
12/30/2018 19:04:06,3.216,4.764
12/30/2018 19:05:06,3.216,4.7639
12/30/2018 19:06:06,3.216,4.764
12/30/2018 19:07:06,3.216,4.764
12/30/2018 19:08:06,3.216,4.7639
12/30/2018 19:09:06,3.216,4.764
12/30/2018 19:10:06,3.216,4.764
12/30/2018 19:11:06,3.216,4.7639
12/30/2018 19:12:06,3.218,4.764
12/30/2018 19:13:06,3.216,4.764
12/30/2018 19:14:06,3.218,4.764
12/30/2018 19:15:06,3.216,4.764
12/30/2018 19:16:06,3.218,4.7639
12/30/2018 19:17:06,3.218,4.764
12/30/2018 19:18:06,3.218,4.764
12/30/2018 19:19:06,3.218,4.7639
12/30/2018 19:20:06,3.218,4.764
12/30/2018 19:21:06,3.218,4.764
12/30/2018 19:22:06,3.218,4.764
12/30/2018 19:23:06,3.218,4.764
12/30/2018 19:24:06,3.218,4.764
12/30/2018 19:25:06,3.218,4.764
12/30/2018 19:26:06,3.218,4.764
12/30/2018 19:27:06,3.218,4.764
12/30/2018 19:28:06,3.218,4.764
12/30/2018 19:29:06,3.218,4.764
12/30/2018 19:30:06,3.218,4.764
12/30/2018 19:31:06,3.218,4.764
12/30/2018 19:32:06,3.218,4.7639
12/30/2018 19:33:06,3.218,4.764
12/30/2018 19:34:06,3.218,4.7639
12/30/2018 19:35:06,3.218,4.764
12/30/2018 19:36:06,3.218,4.7639
12/30/2018 19:37:06,3.218,4.7639
12/30/2018 19:38:06,3.218,4.764
12/30/2018 19:39:06,3.218,4.764
12/30/2018 19:40:06,3.218,4.7639
12/30/2018 19:41:06,3.218,4.764
12/30/2018 19:42:06,3.218,4.764
12/30/2018 19:43:06,3.219,4.764
12/30/2018 19:44:06,3.219,4.7639
12/30/2018 19:45:06,3.219,4.764
12/30/2018 19:46:06,3.219,4.764
12/30/2018 19:47:06,3.219,4.7639
12/30/2018 19:48:06,3.219,4.764
12/30/2018 19:49:06,3.219,4.7639
12/30/2018 19:50:06,3.219,4.764
12/30/2018 19:51:06,3.219,4.764
12/30/2018 19:52:06,3.219,4.764
12/30/2018 19:53:06,3.219,4.764
12/30/2018 19:54:06,3.219,4.764
12/30/2018 19:55:06,3.219,4.764
12/30/2018 19:56:06,3.221,4.764
12/30/2018 19:57:06,3.221,4.7639
12/30/2018 19:58:06,3.221,4.764
12/30/2018 19:59:06,3.221,4.764
12/30/2018 20:00:06,3.221,4.764
12/30/2018 20:01:06,3.221,4.764
12/30/2018 20:02:06,3.221,4.764
12/30/2018 20:03:06,3.221,4.764
12/30/2018 20:04:06,3.221,4.764
12/30/2018 20:05:06,3.221,4.764
12/30/2018 20:06:06,3.221,4.764
12/30/2018 20:07:06,3.221,4.764
12/30/2018 20:08:06,3.221,4.764
12/30/2018 20:09:06,3.221,4.764
12/30/2018 20:10:06,3.221,4.764
12/30/2018 20:11:06,3.221,4.764
12/30/2018 20:12:06,3.221,4.764
12/30/2018 20:13:06,3.221,4.764
12/30/2018 20:14:06,3.221,4.764
12/30/2018 20:15:06,3.221,4.764
12/30/2018 20:16:06,3.221,4.764
12/30/2018 20:17:06,3.221,4.764
12/30/2018 20:18:06,3.221,4.764
12/30/2018 20:19:06,3.221,4.764
12/30/2018 20:20:06,3.221,4.764
12/30/2018 20:21:06,3.221,4.764
12/30/2018 20:22:06,3.221,4.7642
12/30/2018 20:23:06,3.221,4.764
12/30/2018 20:24:06,3.221,4.764
12/30/2018 20:25:06,3.221,4.7642
12/30/2018 20:26:06,3.221,4.764
12/30/2018 20:27:06,3.221,4.764
12/30/2018 20:28:06,3.221,4.764
12/30/2018 20:29:06,3.221,4.764
12/30/2018 20:30:06,3.221,4.7644
12/30/2018 20:31:06,3.221,4.7642
12/30/2018 20:32:06,3.221,4.7644
12/30/2018 20:33:06,3.221,4.7642
12/30/2018 20:34:06,3.221,4.7644
12/30/2018 20:35:06,3.221,4.764
12/30/2018 20:36:06,3.221,4.7642
12/30/2018 20:37:06,3.221,4.7642
12/30/2018 20:38:06,3.221,4.7644
12/30/2018 20:39:06,3.219,4.7644
12/30/2018 20:40:06,3.219,4.7642
12/30/2018 20:41:06,3.219,4.7644
12/30/2018 20:42:06,3.219,4.7644
12/30/2018 20:43:06,3.219,4.7642
12/30/2018 20:44:06,3.219,4.7644
12/30/2018 20:45:06,3.219,4.7644
12/30/2018 20:46:06,3.219,4.7646
12/30/2018 20:47:06,3.219,4.7642
12/30/2018 20:48:06,3.219,4.7646
12/30/2018 20:49:06,3.219,4.7644
12/30/2018 20:50:06,3.219,4.7646
12/30/2018 20:51:06,3.219,4.7644
12/30/2018 20:52:06,3.219,4.7646
12/30/2018 20:53:06,3.219,4.765
12/30/2018 20:54:06,3.219,4.7646
12/30/2018 20:55:06,3.219,4.7646
12/30/2018 20:56:06,3.218,4.7644
12/30/2018 20:57:06,3.218,4.7648
12/30/2018 20:58:06,3.218,4.7648
12/30/2018 20:59:06,3.218,4.765
12/30/2018 21:00:06,3.218,4.7648
12/30/2018 21:01:06,3.218,4.7648
12/30/2018 21:02:06,3.218,4.765
12/30/2018 21:03:06,3.218,4.7648
12/30/2018 21:04:06,3.218,4.765
12/30/2018 21:05:06,3.218,4.7648
12/30/2018 21:06:06,3.218,4.765
12/30/2018 21:07:06,3.218,4.765
12/30/2018 21:08:06,3.218,4.765
12/30/2018 21:09:06,3.218,4.7652
12/30/2018 21:10:06,3.218,4.7652
12/30/2018 21:11:06,3.218,4.7654
12/30/2018 21:12:06,3.216,4.7654
12/30/2018 21:13:06,3.216,4.7652
12/30/2018 21:14:06,3.216,4.7654
12/30/2018 21:15:06,3.216,4.7658
12/30/2018 21:16:06,3.216,4.7658
12/30/2018 21:17:06,3.216,4.7658
12/30/2018 21:18:06,3.216,4.766
12/30/2018 21:19:06,3.216,4.7656
12/30/2018 21:20:06,3.216,4.7658
12/30/2018 21:21:06,3.216,4.7662
12/30/2018 21:22:06,3.216,4.766
12/30/2018 21:23:06,3.216,4.766
12/30/2018 21:24:06,3.216,4.7662
12/30/2018 21:25:06,3.216,4.7662
12/30/2018 21:26:06,3.216,4.7662
12/30/2018 21:27:06,3.216,4.766
12/30/2018 21:28:06,3.216,4.7662
12/30/2018 21:29:06,3.216,4.7662
12/30/2018 21:30:06,3.216,4.7664
12/30/2018 21:31:06,3.216,4.7666
12/30/2018 21:32:06,3.216,4.7666
12/30/2018 21:33:06,3.216,4.7664
12/30/2018 21:34:06,3.216,4.7664
12/30/2018 21:35:06,3.216,4.7668
12/30/2018 21:36:06,3.216,4.7664
12/30/2018 21:37:06,3.216,4.7666
12/30/2018 21:38:06,3.216,4.7666
12/30/2018 21:39:06,3.216,4.7666
12/30/2018 21:40:06,3.216,4.7666
12/30/2018 21:41:06,3.218,4.7666
12/30/2018 21:42:06,3.216,4.7666
12/30/2018 21:43:06,3.216,4.7664
12/30/2018 21:44:06,3.216,4.7666
12/30/2018 21:45:06,3.216,4.7666
12/30/2018 21:46:06,3.216,4.7666
12/30/2018 21:47:06,3.216,4.7668
12/30/2018 21:48:06,3.216,4.7666
12/30/2018 21:49:06,3.216,4.7668
12/30/2018 21:50:06,3.216,4.7668
12/30/2018 21:51:06,3.216,4.7668
12/30/2018 21:52:06,3.216,4.7668
12/30/2018 21:53:06,3.216,4.767
12/30/2018 21:54:06,3.216,4.767
12/30/2018 21:55:06,3.216,4.7668
12/30/2018 21:56:06,3.216,4.767
12/30/2018 21:57:06,3.216,4.767
12/30/2018 21:58:06,3.216,4.767
12/30/2018 21:59:06,3.216,4.767
12/30/2018 22:00:06,3.216,4.767
12/30/2018 22:01:06,3.216,4.767
12/30/2018 22:02:06,3.216,4.767
12/30/2018 22:03:06,3.216,4.767
12/30/2018 22:04:06,3.216,4.767
12/30/2018 22:05:06,3.216,4.7668
12/30/2018 22:06:06,3.216,4.767
12/30/2018 22:07:06,3.216,4.7668
12/30/2018 22:08:06,3.216,4.7668
12/30/2018 22:09:06,3.216,4.767
12/30/2018 22:10:06,3.216,4.767
12/30/2018 22:11:06,3.216,4.767
12/30/2018 22:12:06,3.216,4.767
12/30/2018 22:13:06,3.216,4.767
12/30/2018 22:14:06,3.216,4.767
12/30/2018 22:15:06,3.216,4.767
12/30/2018 22:16:06,3.216,4.767
12/30/2018 22:17:06,3.216,4.767
12/30/2018 22:18:06,3.218,4.767
12/30/2018 22:19:06,3.218,4.767
12/30/2018 22:20:06,3.218,4.767
12/30/2018 22:21:06,3.218,4.767
12/30/2018 22:22:06,3.218,4.767
12/30/2018 22:23:06,3.218,4.767
12/30/2018 22:24:06,3.218,4.767
12/30/2018 22:25:06,3.218,4.767
12/30/2018 22:26:06,3.218,4.7668
12/30/2018 22:27:06,3.218,4.767
12/30/2018 22:28:06,3.218,4.767
12/30/2018 22:29:06,3.218,4.767
12/30/2018 22:30:06,3.218,4.767
12/30/2018 22:31:06,3.218,4.767
12/30/2018 22:32:06,3.218,4.7671
12/30/2018 22:33:06,3.218,4.767
12/30/2018 22:34:06,3.218,4.767
12/30/2018 22:35:06,3.218,4.767
12/30/2018 22:36:06,3.218,4.767
12/30/2018 22:37:06,3.218,4.767
12/30/2018 22:38:06,3.218,4.767
12/30/2018 22:39:06,3.218,4.767
12/30/2018 22:40:06,3.218,4.767
12/30/2018 22:41:06,3.218,4.767
12/30/2018 22:42:06,3.218,4.767
12/30/2018 22:43:06,3.218,4.767
12/30/2018 22:44:06,3.218,4.767
12/30/2018 22:45:06,3.218,4.767
12/30/2018 22:46:06,3.218,4.767
12/30/2018 22:47:06,3.218,4.767
12/30/2018 22:48:06,3.219,4.767
12/30/2018 22:49:06,3.219,4.767
12/30/2018 22:50:06,3.219,4.767
12/30/2018 22:51:06,3.219,4.7668
12/30/2018 22:52:06,3.219,4.767
12/30/2018 22:53:06,3.219,4.767
12/30/2018 22:54:06,3.219,4.767
12/30/2018 22:55:06,3.219,4.767
12/30/2018 22:56:06,3.219,4.7671
12/30/2018 22:57:06,3.219,4.7671
12/30/2018 22:58:06,3.219,4.767
12/30/2018 22:59:06,3.219,4.7671
12/30/2018 23:00:06,3.219,4.767
12/30/2018 23:01:06,3.219,4.767
12/30/2018 23:02:06,3.219,4.767
12/30/2018 23:03:06,3.219,4.767
12/30/2018 23:04:06,3.219,4.767
12/30/2018 23:05:06,3.219,4.767
12/30/2018 23:06:06,3.219,4.7671
12/30/2018 23:07:06,3.219,4.767
12/30/2018 23:08:06,3.219,4.7671
12/30/2018 23:09:06,3.219,4.767
12/30/2018 23:10:06,3.219,4.767
12/30/2018 23:11:06,3.219,4.7671
12/30/2018 23:12:06,3.219,4.7671
12/30/2018 23:13:06,3.219,4.767
12/30/2018 23:14:06,3.219,4.767
12/30/2018 23:15:06,3.221,4.767
12/30/2018 23:16:06,3.221,4.767
12/30/2018 23:17:06,3.221,4.767
12/30/2018 23:18:06,3.221,4.767
12/30/2018 23:19:06,3.221,4.767
12/30/2018 23:20:06,3.221,4.767
12/30/2018 23:21:06,3.221,4.767
12/30/2018 23:22:06,3.221,4.767
12/30/2018 23:23:06,3.221,4.767
12/30/2018 23:24:06,3.221,4.767
12/30/2018 23:25:06,3.221,4.767
12/30/2018 23:26:06,3.221,4.767
12/30/2018 23:27:06,3.221,4.767
12/30/2018 23:28:06,3.221,4.767
12/30/2018 23:29:06,3.221,4.767
12/30/2018 23:30:06,3.221,4.7668
12/30/2018 23:31:06,3.221,4.767
12/30/2018 23:32:06,3.221,4.767
12/30/2018 23:33:06,3.223,4.767
12/30/2018 23:34:06,3.223,4.767
12/30/2018 23:35:06,3.223,4.767
12/30/2018 23:36:06,3.223,4.767
12/30/2018 23:37:06,3.223,4.767
12/30/2018 23:38:06,3.223,4.7671
12/30/2018 23:39:06,3.223,4.767
12/30/2018 23:40:06,3.223,4.767
12/30/2018 23:41:06,3.223,4.767
12/30/2018 23:42:06,3.223,4.767
12/30/2018 23:43:06,3.223,4.767
12/30/2018 23:44:06,3.223,4.767
12/30/2018 23:45:06,3.223,4.7671
12/30/2018 23:46:06,3.223,4.7671
12/30/2018 23:47:06,3.223,4.767
12/30/2018 23:48:06,3.223,4.767
12/30/2018 23:49:06,3.223,4.767
12/30/2018 23:50:06,3.223,4.767
12/30/2018 23:51:06,3.223,4.767
12/30/2018 23:52:06,3.223,4.767
12/30/2018 23:53:06,3.223,4.767
12/30/2018 23:54:06,3.223,4.767
12/30/2018 23:55:06,3.223,4.767
12/30/2018 23:56:06,3.223,4.7671
12/30/2018 23:57:06,3.223,4.767
12/30/2018 23:58:06,3.224,4.767
12/30/2018 23:59:06,3.224,4.767
12/31/2018 00:00:06,3.224,4.767
12/31/2018 00:01:06,3.224,4.767
12/31/2018 00:02:06,3.224,4.767
12/31/2018 00:03:06,3.224,4.767
12/31/2018 00:04:06,3.224,4.7668
12/31/2018 00:05:06,3.224,4.767
12/31/2018 00:06:06,3.224,4.767
12/31/2018 00:07:06,3.224,4.767
12/31/2018 00:08:06,3.224,4.767
12/31/2018 00:09:06,3.224,4.767
12/31/2018 00:10:06,3.224,4.767
12/31/2018 00:11:06,3.223,4.767
12/31/2018 00:12:06,3.223,4.767
12/31/2018 00:13:06,3.223,4.767
12/31/2018 00:14:06,3.223,4.767
12/31/2018 00:15:06,3.223,4.767
12/31/2018 00:16:06,3.223,4.767
12/31/2018 00:17:06,3.223,4.767
12/31/2018 00:18:06,3.223,4.767
12/31/2018 00:19:06,3.223,4.767
12/31/2018 00:20:06,3.223,4.767
12/31/2018 00:21:06,3.223,4.767
12/31/2018 00:22:06,3.223,4.767
12/31/2018 00:23:06,3.223,4.767
12/31/2018 00:24:06,3.223,4.767
12/31/2018 00:25:06,3.223,4.7671
12/31/2018 00:26:06,3.224,4.767
12/31/2018 00:27:06,3.224,4.767
12/31/2018 00:28:06,3.224,4.767
12/31/2018 00:29:06,3.224,4.767
12/31/2018 00:30:06,3.224,4.7671
12/31/2018 00:31:06,3.224,4.767
12/31/2018 00:32:06,3.224,4.7671
12/31/2018 00:33:06,3.224,4.767
12/31/2018 00:34:06,3.224,4.767
12/31/2018 00:35:06,3.224,4.7671
12/31/2018 00:36:06,3.224,4.767
12/31/2018 00:37:06,3.224,4.767
12/31/2018 00:38:06,3.224,4.767
12/31/2018 00:39:06,3.224,4.7668
12/31/2018 00:40:06,3.224,4.767
12/31/2018 00:41:06,3.224,4.7671
12/31/2018 00:42:06,3.224,4.7671
12/31/2018 00:43:06,3.224,4.7671
12/31/2018 00:44:06,3.224,4.767
12/31/2018 00:45:06,3.224,4.767
12/31/2018 00:46:06,3.224,4.767
12/31/2018 00:47:06,3.224,4.7671
12/31/2018 00:48:06,3.224,4.767
12/31/2018 00:49:06,3.224,4.767
12/31/2018 00:50:06,3.224,4.7671
12/31/2018 00:51:06,3.224,4.767
12/31/2018 00:52:06,3.224,4.767
12/31/2018 00:53:06,3.224,4.767
12/31/2018 00:54:06,3.224,4.767
12/31/2018 00:55:06,3.224,4.767
12/31/2018 00:56:06,3.224,4.767
12/31/2018 00:57:06,3.224,4.767
12/31/2018 00:58:06,3.224,4.767
12/31/2018 00:59:06,3.224,4.767
12/31/2018 01:00:06,3.224,4.7671
12/31/2018 01:01:06,3.224,4.7671
12/31/2018 01:02:06,3.224,4.767
12/31/2018 01:03:06,3.224,4.7671
12/31/2018 01:04:06,3.224,4.767
12/31/2018 01:05:06,3.224,4.767
12/31/2018 01:06:06,3.224,4.767
12/31/2018 01:07:06,3.224,4.767
12/31/2018 01:08:06,3.224,4.767
12/31/2018 01:09:06,3.224,4.767
12/31/2018 01:10:06,3.224,4.767
12/31/2018 01:11:06,3.224,4.767
12/31/2018 01:12:06,3.223,4.767
12/31/2018 01:13:06,3.223,4.7668
12/31/2018 01:14:06,3.223,4.767
12/31/2018 01:15:06,3.223,4.767
12/31/2018 01:16:06,3.223,4.767
12/31/2018 01:17:06,3.223,4.767
12/31/2018 01:18:06,3.223,4.767
12/31/2018 01:19:06,3.223,4.7671
12/31/2018 01:20:06,3.223,4.767
12/31/2018 01:21:06,3.223,4.767
12/31/2018 01:22:06,3.223,4.767
12/31/2018 01:23:06,3.223,4.767
12/31/2018 01:24:06,3.221,4.7671
12/31/2018 01:25:06,3.221,4.7671
12/31/2018 01:26:06,3.221,4.767
12/31/2018 01:27:06,3.221,4.7671
12/31/2018 01:28:06,3.221,4.7671
12/31/2018 01:29:06,3.221,4.767
12/31/2018 01:30:06,3.221,4.767
12/31/2018 01:31:06,3.221,4.767
12/31/2018 01:32:06,3.219,4.7671
12/31/2018 01:33:06,3.219,4.767
12/31/2018 01:34:06,3.219,4.767
12/31/2018 01:35:06,3.219,4.7671
12/31/2018 01:36:06,3.219,4.767
12/31/2018 01:37:06,3.219,4.767
12/31/2018 01:38:06,3.219,4.767
12/31/2018 01:39:06,3.219,4.767
12/31/2018 01:40:06,3.219,4.767
12/31/2018 01:41:06,3.219,4.767
12/31/2018 01:42:06,3.219,4.7671
12/31/2018 01:43:06,3.218,4.767
12/31/2018 01:44:06,3.218,4.7671
12/31/2018 01:45:06,3.218,4.767
12/31/2018 01:46:06,3.218,4.767
12/31/2018 01:47:06,3.218,4.767
12/31/2018 01:48:06,3.218,4.767
12/31/2018 01:49:06,3.218,4.767
12/31/2018 01:50:06,3.218,4.767
12/31/2018 01:51:06,3.218,4.767
12/31/2018 01:52:06,3.218,4.767
12/31/2018 01:53:06,3.216,4.767
12/31/2018 01:54:06,3.216,4.767
12/31/2018 01:55:06,3.216,4.7668
12/31/2018 01:56:06,3.216,4.767
12/31/2018 01:57:06,3.216,4.767
12/31/2018 01:58:06,3.216,4.767
12/31/2018 01:59:06,3.216,4.7671
12/31/2018 02:00:06,3.216,4.767
12/31/2018 02:01:06,3.216,4.767
12/31/2018 02:02:06,3.216,4.7671
12/31/2018 02:03:06,3.216,4.767
12/31/2018 02:04:06,3.216,4.7671
12/31/2018 02:05:06,3.216,4.767
12/31/2018 02:06:06,3.216,4.767
12/31/2018 02:07:06,3.216,4.7671
12/31/2018 02:08:06,3.216,4.767
12/31/2018 02:09:06,3.216,4.767
12/31/2018 02:10:06,3.216,4.767
12/31/2018 02:11:06,3.216,4.767
12/31/2018 02:12:06,3.216,4.767
12/31/2018 02:13:06,3.216,4.767
12/31/2018 02:14:06,3.216,4.767
12/31/2018 02:15:06,3.216,4.767
12/31/2018 02:16:06,3.216,4.767
12/31/2018 02:17:06,3.216,4.7671
12/31/2018 02:18:06,3.216,4.7671
12/31/2018 02:19:06,3.216,4.767
12/31/2018 02:20:06,3.216,4.767
12/31/2018 02:21:06,3.216,4.767
12/31/2018 02:22:06,3.218,4.767
12/31/2018 02:23:06,3.218,4.7671
12/31/2018 02:24:06,3.218,4.7671
12/31/2018 02:25:06,3.218,4.767
12/31/2018 02:26:06,3.218,4.767
12/31/2018 02:27:06,3.218,4.7671
12/31/2018 02:28:06,3.218,4.767
12/31/2018 02:29:06,3.218,4.7671
12/31/2018 02:30:06,3.218,4.767
12/31/2018 02:31:06,3.218,4.7671
12/31/2018 02:32:06,3.218,4.767
12/31/2018 02:33:06,3.218,4.7671
12/31/2018 02:34:06,3.218,4.767
12/31/2018 02:35:06,3.218,4.767
12/31/2018 02:36:06,3.218,4.7671
12/31/2018 02:37:06,3.218,4.7671
12/31/2018 02:38:06,3.218,4.767
12/31/2018 02:39:06,3.218,4.7671
12/31/2018 02:40:06,3.218,4.767
12/31/2018 02:41:06,3.218,4.767
12/31/2018 02:42:06,3.218,4.7671
12/31/2018 02:43:06,3.218,4.767
12/31/2018 02:44:06,3.218,4.767
12/31/2018 02:45:06,3.218,4.767
12/31/2018 02:46:06,3.216,4.7671
12/31/2018 02:47:06,3.216,4.7671
12/31/2018 02:48:06,3.216,4.767
12/31/2018 02:49:06,3.216,4.767
12/31/2018 02:50:06,3.216,4.767
12/31/2018 02:51:06,3.216,4.7671
12/31/2018 02:52:06,3.216,4.7671
12/31/2018 02:53:06,3.216,4.7671
12/31/2018 02:54:06,3.216,4.767
12/31/2018 02:55:06,3.216,4.7671
12/31/2018 02:56:06,3.216,4.7671
12/31/2018 02:57:06,3.216,4.7671
12/31/2018 02:58:06,3.216,4.7671
12/31/2018 02:59:06,3.216,4.7671
12/31/2018 03:00:06,3.216,4.767
12/31/2018 03:01:06,3.216,4.7671
12/31/2018 03:02:06,3.216,4.7671
12/31/2018 03:03:06,3.216,4.7671
12/31/2018 03:04:06,3.216,4.7671
12/31/2018 03:05:06,3.216,4.7671
12/31/2018 03:06:06,3.216,4.7671
12/31/2018 03:07:06,3.216,4.767
12/31/2018 03:08:06,3.216,4.7671
12/31/2018 03:09:06,3.216,4.7673
12/31/2018 03:10:06,3.216,4.767
12/31/2018 03:11:06,3.216,4.7671
12/31/2018 03:12:06,3.216,4.7671
12/31/2018 03:13:06,3.216,4.7671
12/31/2018 03:14:06,3.216,4.7671
12/31/2018 03:15:06,3.216,4.7675
12/31/2018 03:16:06,3.216,4.7671
12/31/2018 03:17:06,3.216,4.7671
12/31/2018 03:18:06,3.216,4.7671
12/31/2018 03:19:06,3.216,4.7671
12/31/2018 03:20:06,3.216,4.7671
12/31/2018 03:21:06,3.216,4.7671
12/31/2018 03:22:06,3.214,4.7673
12/31/2018 03:23:06,3.214,4.7673
12/31/2018 03:24:06,3.214,4.7673
12/31/2018 03:25:06,3.214,4.7671
12/31/2018 03:26:06,3.214,4.7675
12/31/2018 03:27:06,3.214,4.7675
12/31/2018 03:28:06,3.214,4.7673
12/31/2018 03:29:06,3.214,4.7673
12/31/2018 03:30:06,3.214,4.7675
12/31/2018 03:31:06,3.214,4.7673
12/31/2018 03:32:06,3.214,4.7675
12/31/2018 03:33:06,3.214,4.7673
12/31/2018 03:34:06,3.214,4.7673
12/31/2018 03:35:06,3.214,4.7675
12/31/2018 03:36:06,3.214,4.7675
12/31/2018 03:37:06,3.213,4.7675
12/31/2018 03:38:06,3.213,4.7673
12/31/2018 03:39:06,3.213,4.7675
12/31/2018 03:40:06,3.213,4.7675
12/31/2018 03:41:06,3.213,4.7678
12/31/2018 03:42:06,3.213,4.7675
12/31/2018 03:43:06,3.213,4.7675
12/31/2018 03:44:06,3.213,4.7673
12/31/2018 03:45:06,3.213,4.7678
12/31/2018 03:46:06,3.213,4.7673
12/31/2018 03:47:06,3.213,4.7678
12/31/2018 03:48:06,3.213,4.7673
12/31/2018 03:49:06,3.213,4.7678
12/31/2018 03:50:06,3.213,4.7675
12/31/2018 03:51:06,3.213,4.7678
12/31/2018 03:52:06,3.213,4.7678
12/31/2018 03:53:06,3.213,4.7675
12/31/2018 03:54:06,3.213,4.7675
12/31/2018 03:55:06,3.213,4.7678
12/31/2018 03:56:06,3.213,4.7678
12/31/2018 03:57:06,3.213,4.7675
12/31/2018 03:58:06,3.213,4.768
12/31/2018 03:59:06,3.213,4.7678
12/31/2018 04:00:06,3.213,4.768
12/31/2018 04:01:06,3.213,4.768
12/31/2018 04:02:06,3.213,4.768
12/31/2018 04:03:06,3.213,4.7678
12/31/2018 04:04:06,3.213,4.7678
12/31/2018 04:05:06,3.213,4.768
12/31/2018 04:06:06,3.213,4.7682
12/31/2018 04:07:06,3.213,4.7678
12/31/2018 04:08:06,3.213,4.768
12/31/2018 04:09:06,3.213,4.7682
12/31/2018 04:10:06,3.213,4.768
12/31/2018 04:11:06,3.213,4.768
12/31/2018 04:12:06,3.213,4.7683
12/31/2018 04:13:06,3.213,4.7682
12/31/2018 04:14:06,3.213,4.7678
12/31/2018 04:15:06,3.213,4.7683
12/31/2018 04:16:06,3.213,4.7682
12/31/2018 04:17:06,3.213,4.7683
12/31/2018 04:18:06,3.213,4.7682
12/31/2018 04:19:06,3.213,4.7682
12/31/2018 04:20:06,3.213,4.7683
12/31/2018 04:21:06,3.213,4.7683
12/31/2018 04:22:06,3.213,4.7682
12/31/2018 04:23:06,3.213,4.7683
12/31/2018 04:24:06,3.213,4.7685
12/31/2018 04:25:06,3.213,4.7683
12/31/2018 04:26:06,3.213,4.7685
12/31/2018 04:27:06,3.213,4.7685
12/31/2018 04:28:06,3.213,4.7683
12/31/2018 04:29:06,3.213,4.7683
12/31/2018 04:30:06,3.213,4.7683
12/31/2018 04:31:06,3.213,4.7683
12/31/2018 04:32:06,3.213,4.7685
12/31/2018 04:33:06,3.213,4.7683
12/31/2018 04:34:06,3.213,4.7683
12/31/2018 04:35:06,3.213,4.7685
12/31/2018 04:36:06,3.213,4.7685
12/31/2018 04:37:06,3.213,4.7685
12/31/2018 04:38:06,3.213,4.7685
12/31/2018 04:39:06,3.213,4.7687
12/31/2018 04:40:06,3.213,4.7689
12/31/2018 04:41:06,3.213,4.7685
12/31/2018 04:42:06,3.213,4.7685
12/31/2018 04:43:06,3.211,4.7687
12/31/2018 04:44:06,3.211,4.7687
12/31/2018 04:45:06,3.211,4.7687
12/31/2018 04:46:06,3.211,4.7685
12/31/2018 04:47:06,3.211,4.7687
12/31/2018 04:48:06,3.211,4.7687
12/31/2018 04:49:06,3.211,4.7691
12/31/2018 04:50:06,3.211,4.7689
12/31/2018 04:51:06,3.211,4.7689
12/31/2018 04:52:06,3.211,4.7691
12/31/2018 04:53:06,3.211,4.7687
12/31/2018 04:54:06,3.211,4.7689
12/31/2018 04:55:06,3.211,4.7689
12/31/2018 04:56:06,3.211,4.7689
12/31/2018 04:57:06,3.209,4.7689
12/31/2018 04:58:06,3.209,4.7691
12/31/2018 04:59:06,3.209,4.7689
12/31/2018 05:00:06,3.209,4.7687
12/31/2018 05:01:06,3.209,4.7689
12/31/2018 05:02:06,3.209,4.7693
12/31/2018 05:03:06,3.209,4.7689
12/31/2018 05:04:06,3.209,4.7689
12/31/2018 05:05:06,3.209,4.7691
12/31/2018 05:06:06,3.209,4.7689
12/31/2018 05:07:06,3.209,4.7691
12/31/2018 05:08:06,3.209,4.7691
12/31/2018 05:09:06,3.209,4.7691
12/31/2018 05:10:06,3.209,4.7691
12/31/2018 05:11:06,3.209,4.7691
12/31/2018 05:12:06,3.209,4.7689
12/31/2018 05:13:06,3.209,4.7691
12/31/2018 05:14:06,3.209,4.7693
12/31/2018 05:15:06,3.209,4.7689
12/31/2018 05:16:06,3.209,4.7691
12/31/2018 05:17:06,3.209,4.7691
12/31/2018 05:18:06,3.209,4.7693
12/31/2018 05:19:06,3.209,4.7691
12/31/2018 05:20:06,3.209,4.7693
12/31/2018 05:21:06,3.209,4.7693
12/31/2018 05:22:06,3.209,4.7693
12/31/2018 05:23:06,3.209,4.7693
12/31/2018 05:24:06,3.209,4.7695
12/31/2018 05:25:06,3.209,4.7695
12/31/2018 05:26:06,3.209,4.7693
12/31/2018 05:27:06,3.209,4.7693
12/31/2018 05:28:06,3.209,4.7695
12/31/2018 05:29:06,3.209,4.7691
12/31/2018 05:30:06,3.209,4.7695
12/31/2018 05:31:06,3.209,4.7695
12/31/2018 05:32:06,3.209,4.7695
12/31/2018 05:33:06,3.209,4.7695
12/31/2018 05:34:06,3.209,4.7695
12/31/2018 05:35:06,3.209,4.7697
12/31/2018 05:36:06,3.209,4.7697
12/31/2018 05:37:06,3.209,4.7697
12/31/2018 05:38:06,3.209,4.7695
12/31/2018 05:39:06,3.209,4.7697
12/31/2018 05:40:06,3.209,4.7695
12/31/2018 05:41:06,3.209,4.7697
12/31/2018 05:42:06,3.209,4.7697
12/31/2018 05:43:06,3.209,4.7699
12/31/2018 05:44:06,3.209,4.7695
12/31/2018 05:45:06,3.209,4.7701
12/31/2018 05:46:06,3.209,4.7699
12/31/2018 05:47:06,3.209,4.7699
12/31/2018 05:48:06,3.209,4.7699
12/31/2018 05:49:06,3.209,4.7699
12/31/2018 05:50:06,3.209,4.7697
12/31/2018 05:51:06,3.209,4.7699
12/31/2018 05:52:06,3.209,4.7701
12/31/2018 05:53:06,3.209,4.7699
12/31/2018 05:54:06,3.209,4.7697
12/31/2018 05:55:06,3.209,4.7697
12/31/2018 05:56:06,3.209,4.7699
12/31/2018 05:57:06,3.209,4.7697
12/31/2018 05:58:06,3.208,4.7697
12/31/2018 05:59:06,3.208,4.7699
12/31/2018 06:00:06,3.208,4.7699
12/31/2018 06:01:06,3.208,4.7697
12/31/2018 06:02:06,3.208,4.7699
12/31/2018 06:03:06,3.208,4.7699
12/31/2018 06:04:06,3.208,4.7699
12/31/2018 06:05:06,3.206,4.7699
12/31/2018 06:06:06,3.206,4.7699
12/31/2018 06:07:06,3.206,4.7699
12/31/2018 06:08:06,3.206,4.7699
12/31/2018 06:09:06,3.206,4.7699
12/31/2018 06:10:06,3.206,4.7699
12/31/2018 06:11:06,3.205,4.7699
12/31/2018 06:12:06,3.205,4.7701
12/31/2018 06:13:06,3.205,4.7701
12/31/2018 06:14:06,3.205,4.7699
12/31/2018 06:15:06,3.205,4.7699
12/31/2018 06:16:06,3.205,4.7701
12/31/2018 06:17:06,3.203,4.7701
12/31/2018 06:18:06,3.203,4.7699
12/31/2018 06:19:06,3.203,4.7701
12/31/2018 06:20:06,3.203,4.7701
12/31/2018 06:21:06,3.203,4.7701
12/31/2018 06:22:06,3.201,4.7701
12/31/2018 06:23:06,3.201,4.7699
12/31/2018 06:24:06,3.201,4.7701
12/31/2018 06:25:06,3.201,4.7701
12/31/2018 06:26:06,3.2,4.7701
12/31/2018 06:27:06,3.2,4.7701
12/31/2018 06:28:06,3.2,4.7701
12/31/2018 06:29:06,3.2,4.7701
12/31/2018 06:30:06,3.2,4.7701
12/31/2018 06:31:06,3.198,4.7701
12/31/2018 06:32:06,3.198,4.7701
12/31/2018 06:33:06,3.198,4.7701
12/31/2018 06:34:06,3.198,4.7701
12/31/2018 06:35:06,3.198,4.7703
12/31/2018 06:36:06,3.196,4.7701
12/31/2018 06:37:06,3.196,4.7701
12/31/2018 06:38:06,3.196,4.7701
12/31/2018 06:39:06,3.196,4.7701
12/31/2018 06:40:06,3.195,4.7703
12/31/2018 06:41:06,3.195,4.7701
12/31/2018 06:42:06,3.195,4.7701
12/31/2018 06:43:06,3.195,4.7701
12/31/2018 06:44:06,3.195,4.7701
12/31/2018 06:45:06,3.193,4.7701
12/31/2018 06:46:06,3.193,4.7701
12/31/2018 06:47:06,3.193,4.7701
12/31/2018 06:48:06,3.193,4.7699
12/31/2018 06:49:06,3.191,4.7703
12/31/2018 06:50:06,3.191,4.7701
12/31/2018 06:51:06,3.191,4.7703
12/31/2018 06:52:06,3.191,4.7699
12/31/2018 06:53:06,3.19,4.7701
12/31/2018 06:54:06,3.19,4.7699
12/31/2018 06:55:06,3.19,4.7701
12/31/2018 06:56:06,3.19,4.7703
12/31/2018 06:57:06,3.19,4.7701
12/31/2018 06:58:06,3.19,4.7701
12/31/2018 06:59:06,3.188,4.7701
12/31/2018 07:00:06,3.188,4.7701
12/31/2018 07:01:06,3.188,4.7701
12/31/2018 07:02:06,3.188,4.7701
12/31/2018 07:03:06,3.188,4.7701
12/31/2018 07:04:06,3.186,4.7701
12/31/2018 07:05:06,3.186,4.7701
12/31/2018 07:06:06,3.186,4.7701
12/31/2018 07:07:06,3.186,4.7701
12/31/2018 07:08:06,3.186,4.7701
12/31/2018 07:09:06,3.186,4.7701
12/31/2018 07:10:06,3.185,4.7701
12/31/2018 07:11:06,3.185,4.7701
12/31/2018 07:12:06,3.185,4.7701
12/31/2018 07:13:06,3.185,4.7701
12/31/2018 07:14:06,3.185,4.7701
12/31/2018 07:15:06,3.185,4.7701
12/31/2018 07:16:06,3.185,4.7701
12/31/2018 07:17:06,3.183,4.7701
12/31/2018 07:18:06,3.183,4.7701
12/31/2018 07:19:06,3.183,4.7701
12/31/2018 07:20:06,3.183,4.7701
12/31/2018 07:21:06,3.183,4.7701
12/31/2018 07:22:06,3.183,4.7703
12/31/2018 07:23:06,3.183,4.7701
12/31/2018 07:24:06,3.183,4.7701
12/31/2018 07:25:06,3.183,4.7701
12/31/2018 07:26:06,3.181,4.7703
12/31/2018 07:27:06,3.181,4.7701
12/31/2018 07:28:06,3.181,4.7701
12/31/2018 07:29:06,3.181,4.7701
12/31/2018 07:30:06,3.181,4.7703
12/31/2018 07:31:06,3.181,4.7701
12/31/2018 07:32:06,3.181,4.7699
12/31/2018 07:33:06,3.181,4.7703
12/31/2018 07:34:06,3.181,4.7701
12/31/2018 07:35:06,3.18,4.7701
12/31/2018 07:36:06,3.18,4.7703
12/31/2018 07:37:06,3.18,4.7701
12/31/2018 07:38:06,3.18,4.7701
12/31/2018 07:39:06,3.18,4.7701
12/31/2018 07:40:06,3.18,4.7701
12/31/2018 07:41:06,3.18,4.7703
12/31/2018 07:42:06,3.18,4.7701
12/31/2018 07:43:06,3.18,4.7701
12/31/2018 07:44:06,3.18,4.7701
12/31/2018 07:45:06,3.18,4.7701
12/31/2018 07:46:06,3.18,4.7701
12/31/2018 07:47:06,3.18,4.7701
12/31/2018 07:48:06,3.18,4.7701
12/31/2018 07:49:06,3.178,4.7701
12/31/2018 07:50:06,3.178,4.7701
12/31/2018 07:51:06,3.178,4.7701
12/31/2018 07:52:06,3.178,4.7703
12/31/2018 07:53:06,3.178,4.7701
12/31/2018 07:54:06,3.178,4.7701
12/31/2018 07:55:06,3.178,4.7701
12/31/2018 07:56:06,3.178,4.7701
12/31/2018 07:57:06,3.178,4.7701
12/31/2018 07:58:06,3.178,4.7701
12/31/2018 07:59:06,3.178,4.7703
12/31/2018 08:00:06,3.178,4.7701
12/31/2018 08:01:06,3.178,4.7701
12/31/2018 08:02:06,3.176,4.7701
12/31/2018 08:03:06,3.176,4.7703
12/31/2018 08:04:06,3.176,4.7701
12/31/2018 08:05:06,3.176,4.7703
12/31/2018 08:06:06,3.176,4.7701
12/31/2018 08:07:06,3.176,4.7703
12/31/2018 08:08:06,3.176,4.7701
12/31/2018 08:09:06,3.176,4.7701
12/31/2018 08:10:06,3.176,4.7703
12/31/2018 08:11:06,3.176,4.7701
12/31/2018 08:12:06,3.176,4.7703
12/31/2018 08:13:06,3.176,4.7701
12/31/2018 08:14:06,3.176,4.7701
12/31/2018 08:15:06,3.176,4.7701
12/31/2018 08:16:06,3.176,4.7701
12/31/2018 08:17:06,3.176,4.7701
12/31/2018 08:18:06,3.176,4.7701
12/31/2018 08:19:06,3.176,4.7703
12/31/2018 08:20:06,3.176,4.7703
12/31/2018 08:21:06,3.176,4.7701
12/31/2018 08:22:06,3.176,4.7701
12/31/2018 08:23:06,3.176,4.7701
12/31/2018 08:24:06,3.176,4.7701
12/31/2018 08:25:06,3.176,4.7701
12/31/2018 08:26:06,3.176,4.7701
12/31/2018 08:27:06,3.176,4.7701
12/31/2018 08:28:06,3.176,4.7701
12/31/2018 08:29:06,3.176,4.7701
12/31/2018 08:30:06,3.176,4.7703
12/31/2018 08:31:06,3.176,4.7701
12/31/2018 08:32:06,3.176,4.7701
12/31/2018 08:33:06,3.176,4.7701
12/31/2018 08:34:06,3.176,4.7703
12/31/2018 08:35:06,3.176,4.7703
12/31/2018 08:36:06,3.176,4.7701
12/31/2018 08:37:06,3.176,4.7703
12/31/2018 08:38:06,3.176,4.7701
12/31/2018 08:39:06,3.175,4.7701
12/31/2018 08:40:06,3.175,4.7701
12/31/2018 08:41:06,3.175,4.7701
12/31/2018 08:42:06,3.175,4.7701
12/31/2018 08:43:06,3.175,4.7703
12/31/2018 08:44:06,3.175,4.7701
12/31/2018 08:45:06,3.175,4.7703
12/31/2018 08:46:06,3.175,4.7703
12/31/2018 08:47:06,3.175,4.7703
12/31/2018 08:48:06,3.175,4.7701
12/31/2018 08:49:06,3.175,4.7701
12/31/2018 08:50:06,3.175,4.7701
12/31/2018 08:51:06,3.175,4.7701
12/31/2018 08:52:06,3.175,4.7701
12/31/2018 08:53:06,3.175,4.7703
12/31/2018 08:54:06,3.175,4.7701
12/31/2018 08:55:06,3.175,4.7701
12/31/2018 08:56:06,3.175,4.7703
12/31/2018 08:57:06,3.175,4.7703
12/31/2018 08:58:06,3.175,4.7701
12/31/2018 08:59:06,3.175,4.7703
12/31/2018 09:00:06,3.175,4.7701
12/31/2018 09:01:06,3.175,4.7701
12/31/2018 09:02:06,3.175,4.7701
12/31/2018 09:03:06,3.175,4.7701
12/31/2018 09:04:06,3.175,4.7701
12/31/2018 09:05:06,3.175,4.7701
12/31/2018 09:06:06,3.175,4.7703
12/31/2018 09:07:06,3.173,4.7703
12/31/2018 09:08:06,3.173,4.7703
12/31/2018 09:09:06,3.173,4.7703
12/31/2018 09:10:06,3.173,4.7701
12/31/2018 09:11:06,3.173,4.7703
12/31/2018 09:12:06,3.173,4.7703
12/31/2018 09:13:06,3.173,4.7701
12/31/2018 09:14:06,3.173,4.7701
12/31/2018 09:15:06,3.173,4.7703
12/31/2018 09:16:06,3.173,4.7703
12/31/2018 09:17:06,3.173,4.7701
12/31/2018 09:18:06,3.173,4.7701
12/31/2018 09:19:06,3.173,4.7703
12/31/2018 09:20:06,3.173,4.7703
12/31/2018 09:21:06,3.173,4.7703
12/31/2018 09:22:06,3.173,4.7701
12/31/2018 09:23:06,3.173,4.7701
12/31/2018 09:24:06,3.173,4.7703
12/31/2018 09:25:06,3.173,4.7701
12/31/2018 09:26:06,3.173,4.7703
12/31/2018 09:27:06,3.173,4.7701
12/31/2018 09:28:06,3.173,4.7701
12/31/2018 09:29:06,3.173,4.7703
12/31/2018 09:30:06,3.173,4.7701
12/31/2018 09:31:06,3.173,4.7703
12/31/2018 09:32:06,3.173,4.7701
12/31/2018 09:33:06,3.173,4.7703
12/31/2018 09:34:06,3.173,4.7703
12/31/2018 09:35:06,3.173,4.7701
12/31/2018 09:36:06,3.173,4.7703
12/31/2018 09:37:06,3.173,4.7703
12/31/2018 09:38:06,3.173,4.7703
12/31/2018 09:39:06,3.173,4.7701
12/31/2018 09:40:06,3.173,4.7701
12/31/2018 09:41:06,3.173,4.7701
12/31/2018 09:42:06,3.173,4.7701
12/31/2018 09:43:06,3.173,4.7703
12/31/2018 09:44:06,3.173,4.7703
12/31/2018 09:45:06,3.173,4.7701
12/31/2018 09:46:06,3.173,4.7703
12/31/2018 09:47:06,3.173,4.7701
12/31/2018 09:48:06,3.173,4.7701
12/31/2018 09:49:06,3.173,4.7701
12/31/2018 09:50:06,3.173,4.7701
12/31/2018 09:51:06,3.173,4.7701
12/31/2018 09:52:06,3.173,4.7701
12/31/2018 09:53:06,3.173,4.7701
12/31/2018 09:54:06,3.173,4.7701
12/31/2018 09:55:06,3.173,4.7703
12/31/2018 09:56:06,3.173,4.7703
12/31/2018 09:57:06,3.173,4.7701
12/31/2018 09:58:06,3.173,4.7703
12/31/2018 09:59:06,3.173,4.7699
12/31/2018 10:00:06,3.173,4.7701
12/31/2018 10:01:06,3.173,4.7701
12/31/2018 10:02:06,3.173,4.7701
12/31/2018 10:03:06,3.173,4.7701
12/31/2018 10:04:06,3.173,4.7703
12/31/2018 10:05:06,3.173,4.7701
12/31/2018 10:06:06,3.173,4.7701
12/31/2018 10:07:06,3.173,4.7701
12/31/2018 10:08:06,3.173,4.7701
12/31/2018 10:09:06,3.173,4.7701
12/31/2018 10:10:06,3.173,4.7703
12/31/2018 10:11:06,3.173,4.7701
12/31/2018 10:12:06,3.173,4.7703
12/31/2018 10:13:06,3.173,4.7701
12/31/2018 10:14:06,3.173,4.7703
12/31/2018 10:15:06,3.173,4.7701
12/31/2018 10:16:06,3.173,4.7701
12/31/2018 10:17:06,3.173,4.7703
12/31/2018 10:18:06,3.173,4.7701
12/31/2018 10:19:06,3.173,4.7701
12/31/2018 10:20:06,3.173,4.7701
12/31/2018 10:21:06,3.173,4.7703
12/31/2018 10:22:06,3.173,4.7701
12/31/2018 10:23:06,3.173,4.7701
12/31/2018 10:24:06,3.173,4.7703
12/31/2018 10:25:06,3.173,4.7701
12/31/2018 10:26:06,3.173,4.7701
12/31/2018 10:27:06,3.173,4.7701
12/31/2018 10:28:06,3.173,4.7701
12/31/2018 10:29:06,3.173,4.7701
12/31/2018 10:30:06,3.173,4.7701
12/31/2018 10:31:06,3.173,4.7701
12/31/2018 10:32:06,3.175,4.7701
12/31/2018 10:33:06,3.175,4.7701
12/31/2018 10:34:06,3.175,4.7701
12/31/2018 10:35:06,3.175,4.7703
12/31/2018 10:36:06,3.175,4.7701
12/31/2018 10:37:06,3.175,4.7701
12/31/2018 10:38:06,3.175,4.7703
12/31/2018 10:39:06,3.175,4.7701
12/31/2018 10:40:06,3.175,4.7701
12/31/2018 10:41:06,3.175,4.7701
12/31/2018 10:42:06,3.175,4.7701
12/31/2018 10:43:06,3.175,4.7701
12/31/2018 10:44:06,3.175,4.7701
12/31/2018 10:45:06,3.175,4.7701
12/31/2018 10:46:06,3.175,4.7701
12/31/2018 10:47:06,3.175,4.7701
12/31/2018 10:48:06,3.175,4.7701
12/31/2018 10:49:06,3.175,4.7703
12/31/2018 10:50:06,3.175,4.7701
12/31/2018 10:51:06,3.175,4.7701
12/31/2018 10:52:06,3.175,4.7701
12/31/2018 10:53:06,3.175,4.7703
12/31/2018 10:54:06,3.175,4.7703
12/31/2018 10:55:06,3.175,4.7703
12/31/2018 10:56:06,3.175,4.7701
12/31/2018 10:57:06,3.175,4.7703
12/31/2018 10:58:06,3.175,4.7701
12/31/2018 10:59:06,3.175,4.7701
12/31/2018 11:00:06,3.175,4.7701
12/31/2018 11:01:06,3.175,4.7703
12/31/2018 11:02:06,3.175,4.7701
12/31/2018 11:03:06,3.175,4.7701
12/31/2018 11:04:06,3.175,4.7701
12/31/2018 11:05:06,3.175,4.7703
12/31/2018 11:06:06,3.175,4.7701
12/31/2018 11:07:06,3.175,4.7703
12/31/2018 11:08:06,3.175,4.7701
12/31/2018 11:09:06,3.175,4.7703
12/31/2018 11:10:06,3.175,4.7703
12/31/2018 11:11:06,3.175,4.7701
12/31/2018 11:12:06,3.175,4.7703
12/31/2018 11:13:06,3.175,4.7703
12/31/2018 11:14:06,3.175,4.7703
12/31/2018 11:15:06,3.175,4.7703
12/31/2018 11:16:06,3.175,4.7703
12/31/2018 11:17:06,3.175,4.7701
12/31/2018 11:18:06,3.175,4.7703
12/31/2018 11:19:06,3.175,4.7701
12/31/2018 11:20:06,3.175,4.7703
12/31/2018 11:21:06,3.175,4.7703
12/31/2018 11:22:06,3.175,4.7703
12/31/2018 11:23:06,3.175,4.7701
12/31/2018 11:24:06,3.175,4.7701
12/31/2018 11:25:06,3.175,4.7701
12/31/2018 11:26:06,3.175,4.7701
12/31/2018 11:27:06,3.176,4.7701
12/31/2018 11:28:06,3.176,4.7701
12/31/2018 11:29:06,3.176,4.7703
12/31/2018 11:30:06,3.176,4.7703
12/31/2018 11:31:06,3.176,4.7703
12/31/2018 11:32:06,3.176,4.7701
12/31/2018 11:33:06,3.176,4.7701
12/31/2018 11:34:06,3.176,4.7701
12/31/2018 11:35:06,3.178,4.7701
12/31/2018 11:36:06,3.178,4.7703
12/31/2018 11:37:06,3.178,4.7701
12/31/2018 11:38:06,3.178,4.7701
12/31/2018 11:39:06,3.178,4.7703
12/31/2018 11:40:06,3.178,4.7703
12/31/2018 11:41:06,3.178,4.7703
12/31/2018 11:42:06,3.178,4.7703
12/31/2018 11:43:06,3.178,4.7701
12/31/2018 11:44:06,3.18,4.7703
12/31/2018 11:45:06,3.18,4.7701
12/31/2018 11:46:06,3.18,4.7703
12/31/2018 11:47:06,3.18,4.7703
12/31/2018 11:48:06,3.18,4.7703
12/31/2018 11:49:06,3.18,4.7701
12/31/2018 11:50:06,3.18,4.7701
12/31/2018 11:51:06,3.18,4.7703
12/31/2018 11:52:06,3.18,4.7701
12/31/2018 11:53:06,3.181,4.7703
12/31/2018 11:54:06,3.181,4.7703
12/31/2018 11:55:06,3.181,4.7703
12/31/2018 11:56:06,3.181,4.7703
12/31/2018 11:57:06,3.181,4.7703
12/31/2018 11:58:06,3.181,4.7701
12/31/2018 11:59:06,3.181,4.7701
12/31/2018 12:00:06,3.181,4.7703
12/31/2018 12:01:06,3.183,4.7703
12/31/2018 12:02:06,3.183,4.7703
12/31/2018 12:03:06,3.183,4.7703
12/31/2018 12:04:06,3.183,4.7701
12/31/2018 12:05:06,3.183,4.7701
12/31/2018 12:06:06,3.183,4.7701
12/31/2018 12:07:06,3.183,4.7701
12/31/2018 12:08:06,3.183,4.7701
12/31/2018 12:09:06,3.185,4.7701
12/31/2018 12:10:06,3.185,4.7703
12/31/2018 12:11:06,3.185,4.7701
12/31/2018 12:12:06,3.185,4.7701
12/31/2018 12:13:06,3.185,4.7703
12/31/2018 12:14:06,3.185,4.7703
12/31/2018 12:15:06,3.185,4.7701
12/31/2018 12:16:06,3.185,4.7703
12/31/2018 12:17:06,3.185,4.7703
12/31/2018 12:18:06,3.185,4.7701
12/31/2018 12:19:06,3.186,4.7701
12/31/2018 12:20:06,3.186,4.7703
12/31/2018 12:21:06,3.186,4.7701
12/31/2018 12:22:06,3.186,4.7703
12/31/2018 12:23:06,3.186,4.7703
12/31/2018 12:24:06,3.186,4.7701
12/31/2018 12:25:06,3.186,4.7699
12/31/2018 12:26:06,3.186,4.7703
12/31/2018 12:27:06,3.188,4.7703
12/31/2018 12:28:06,3.188,4.7701
12/31/2018 12:29:06,3.188,4.7703
12/31/2018 12:30:06,3.188,4.7701
12/31/2018 12:31:06,3.188,4.7703
12/31/2018 12:32:06,3.188,4.7701
12/31/2018 12:33:06,3.188,4.7701
12/31/2018 12:34:06,3.188,4.7703
12/31/2018 12:35:06,3.188,4.7703
12/31/2018 12:36:06,3.188,4.7703
12/31/2018 12:37:06,3.188,4.7703
12/31/2018 12:38:06,3.19,4.7701
12/31/2018 12:39:06,3.19,4.7703
12/31/2018 12:40:06,3.19,4.7703
12/31/2018 12:41:06,3.19,4.7703
12/31/2018 12:42:06,3.19,4.7701
12/31/2018 12:43:06,3.19,4.7701
12/31/2018 12:44:06,3.19,4.7703
12/31/2018 12:45:06,3.19,4.7703
12/31/2018 12:46:06,3.19,4.7703
12/31/2018 12:47:06,3.19,4.7703
12/31/2018 12:48:06,3.19,4.7701
12/31/2018 12:49:06,3.19,4.7703
12/31/2018 12:50:06,3.19,4.7703
12/31/2018 12:51:06,3.19,4.7703
12/31/2018 12:52:06,3.19,4.7703
12/31/2018 12:53:06,3.19,4.7703
12/31/2018 12:54:06,3.19,4.7701
12/31/2018 12:55:06,3.19,4.7701
12/31/2018 12:56:06,3.19,4.7703
12/31/2018 12:57:06,3.19,4.7701
12/31/2018 12:58:06,3.188,4.7701
12/31/2018 12:59:06,3.188,4.7701
12/31/2018 13:00:06,3.188,4.7701
12/31/2018 13:01:06,3.188,4.7701
12/31/2018 13:02:06,3.188,4.7701
12/31/2018 13:03:06,3.188,4.7703
12/31/2018 13:04:06,3.188,4.7701
12/31/2018 13:05:06,3.188,4.7701
12/31/2018 13:06:06,3.186,4.7701
12/31/2018 13:07:06,3.186,4.7701
12/31/2018 13:08:06,3.186,4.7703
12/31/2018 13:09:06,3.186,4.7703
12/31/2018 13:10:06,3.186,4.7703
12/31/2018 13:11:06,3.186,4.7701
12/31/2018 13:12:06,3.186,4.7701
12/31/2018 13:13:06,3.186,4.7701
12/31/2018 13:14:06,3.186,4.7703
12/31/2018 13:15:06,3.186,4.7701
12/31/2018 13:16:06,3.185,4.7703
12/31/2018 13:17:06,3.185,4.7703
12/31/2018 13:18:06,3.185,4.7701
12/31/2018 13:19:06,3.185,4.7703
12/31/2018 13:20:06,3.185,4.7703
12/31/2018 13:21:06,3.185,4.7701
12/31/2018 13:22:06,3.185,4.7701
12/31/2018 13:23:06,3.185,4.7701
12/31/2018 13:24:06,3.185,4.7701
12/31/2018 13:25:06,3.185,4.7701
12/31/2018 13:26:06,3.185,4.7701
12/31/2018 13:27:06,3.185,4.7701
12/31/2018 13:28:06,3.185,4.7701
12/31/2018 13:29:06,3.185,4.7703
12/31/2018 13:30:06,3.185,4.7703
12/31/2018 13:31:06,3.185,4.7701
12/31/2018 13:32:06,3.185,4.7703
12/31/2018 13:33:06,3.183,4.7701
12/31/2018 13:34:06,3.183,4.7703
12/31/2018 13:35:06,3.183,4.7703
12/31/2018 13:36:06,3.183,4.7701
12/31/2018 13:37:06,3.183,4.7703
12/31/2018 13:38:06,3.183,4.7703
12/31/2018 13:39:06,3.183,4.7703
12/31/2018 13:40:06,3.183,4.7703
12/31/2018 13:41:06,3.183,4.7703
12/31/2018 13:42:06,3.183,4.7703
12/31/2018 13:43:06,3.183,4.7703
12/31/2018 13:44:06,3.183,4.7701
12/31/2018 13:45:06,3.183,4.7703
12/31/2018 13:46:06,3.183,4.7701
12/31/2018 13:47:06,3.183,4.7703
12/31/2018 13:48:06,3.183,4.7701
12/31/2018 13:49:06,3.183,4.7703
12/31/2018 13:50:06,3.183,4.7701
12/31/2018 13:51:06,3.183,4.7703
12/31/2018 13:52:06,3.183,4.7701
12/31/2018 13:53:06,3.183,4.7701
12/31/2018 13:54:06,3.183,4.7703
12/31/2018 13:55:06,3.183,4.7703
12/31/2018 13:56:06,3.183,4.7701
12/31/2018 13:57:06,3.183,4.7703
12/31/2018 13:58:06,3.183,4.7703
12/31/2018 13:59:06,3.183,4.7703
12/31/2018 14:00:06,3.183,4.7701
12/31/2018 14:01:06,3.183,4.7703
12/31/2018 14:02:06,3.183,4.7703
12/31/2018 14:03:06,3.183,4.7701
12/31/2018 14:04:06,3.183,4.7703
12/31/2018 14:05:06,3.183,4.7703
12/31/2018 14:06:06,3.183,4.7703
12/31/2018 14:07:06,3.181,4.7701
12/31/2018 14:08:06,3.181,4.7703
12/31/2018 14:09:06,3.181,4.7703
12/31/2018 14:10:06,3.181,4.7703
12/31/2018 14:11:06,3.181,4.7703
12/31/2018 14:12:06,3.181,4.7703
12/31/2018 14:13:06,3.181,4.7701
12/31/2018 14:14:06,3.181,4.7701
12/31/2018 14:15:06,3.181,4.7703
12/31/2018 14:16:06,3.181,4.7703
12/31/2018 14:17:06,3.181,4.7701
12/31/2018 14:18:06,3.181,4.7703
12/31/2018 14:19:06,3.181,4.7703
12/31/2018 14:20:06,3.181,4.7703
12/31/2018 14:21:06,3.181,4.7703
12/31/2018 14:22:06,3.181,4.7701
12/31/2018 14:23:06,3.181,4.7701
12/31/2018 14:24:06,3.181,4.7703
12/31/2018 14:25:06,3.181,4.7701
12/31/2018 14:26:06,3.181,4.7703
12/31/2018 14:27:06,3.181,4.7703
12/31/2018 14:28:06,3.181,4.7703
12/31/2018 14:29:06,3.181,4.7703
12/31/2018 14:30:06,3.18,4.7703
12/31/2018 14:31:06,3.18,4.7703
12/31/2018 14:32:06,3.18,4.7703
12/31/2018 14:33:06,3.18,4.7701
12/31/2018 14:34:06,3.178,4.7703
12/31/2018 14:35:06,3.178,4.7703
12/31/2018 14:36:06,3.178,4.7703
12/31/2018 14:37:06,3.178,4.7703
12/31/2018 14:38:06,3.176,4.7703
12/31/2018 14:39:06,3.176,4.7701
12/31/2018 14:40:06,3.176,4.7703
12/31/2018 14:41:06,3.176,4.7703
12/31/2018 14:42:06,3.175,4.7703
12/31/2018 14:43:06,3.175,4.7701
12/31/2018 14:44:06,3.175,4.7703
12/31/2018 14:45:06,3.173,4.7701
12/31/2018 14:46:06,3.173,4.7701
12/31/2018 14:47:06,3.173,4.7701
12/31/2018 14:48:06,3.173,4.7703
12/31/2018 14:49:06,3.171,4.7701
12/31/2018 14:50:06,3.171,4.7703
12/31/2018 14:51:06,3.171,4.7701
12/31/2018 14:52:06,3.171,4.7703
12/31/2018 14:53:06,3.171,4.7703
12/31/2018 14:54:06,3.17,4.7701
12/31/2018 14:55:06,3.17,4.7703
12/31/2018 14:56:06,3.17,4.7701
12/31/2018 14:57:06,3.17,4.7701
12/31/2018 14:58:06,3.17,4.7701
12/31/2018 14:59:06,3.168,4.7701
12/31/2018 15:00:06,3.168,4.7701
12/31/2018 15:01:06,3.168,4.7701
12/31/2018 15:02:06,3.168,4.7701
12/31/2018 15:03:06,3.166,4.7703
12/31/2018 15:04:06,3.166,4.7701
12/31/2018 15:05:06,3.166,4.7701
12/31/2018 15:06:06,3.166,4.7703
12/31/2018 15:07:06,3.165,4.7703
12/31/2018 15:08:06,3.165,4.7701
12/31/2018 15:09:06,3.165,4.7701
12/31/2018 15:10:06,3.165,4.7701
12/31/2018 15:11:06,3.165,4.7701
12/31/2018 15:12:06,3.163,4.7703
12/31/2018 15:13:06,3.163,4.7703
12/31/2018 15:14:06,3.163,4.7703
12/31/2018 15:15:06,3.163,4.7703
12/31/2018 15:16:06,3.161,4.7701
12/31/2018 15:17:06,3.161,4.7701
12/31/2018 15:18:06,3.161,4.7701
12/31/2018 15:19:06,3.161,4.7701
12/31/2018 15:20:06,3.16,4.7701
12/31/2018 15:21:06,3.16,4.7703
12/31/2018 15:22:06,3.16,4.7701
12/31/2018 15:23:06,3.16,4.7701
12/31/2018 15:24:06,3.16,4.7699
12/31/2018 15:25:06,3.158,4.7701
12/31/2018 15:26:06,3.158,4.7701
12/31/2018 15:27:06,3.158,4.7703
12/31/2018 15:28:06,3.158,4.7701
12/31/2018 15:29:06,3.157,4.7701
12/31/2018 15:30:06,3.157,4.7701
12/31/2018 15:31:06,3.157,4.7701
12/31/2018 15:32:06,3.157,4.7701
12/31/2018 15:33:06,3.157,4.7703
12/31/2018 15:34:06,3.155,4.7703
12/31/2018 15:35:06,3.155,4.7701
12/31/2018 15:36:06,3.155,4.7701
12/31/2018 15:37:06,3.155,4.7701
12/31/2018 15:38:06,3.155,4.7701
12/31/2018 15:39:06,3.153,4.7701
12/31/2018 15:40:06,3.153,4.7703
12/31/2018 15:41:06,3.153,4.7701
12/31/2018 15:42:06,3.153,4.7703
12/31/2018 15:43:06,3.153,4.7703
12/31/2018 15:44:06,3.152,4.7703
12/31/2018 15:45:06,3.152,4.7701
12/31/2018 15:46:06,3.152,4.7701
12/31/2018 15:47:06,3.152,4.7703
12/31/2018 15:48:06,3.152,4.7701
12/31/2018 15:49:06,3.152,4.7701
12/31/2018 15:50:06,3.15,4.7701
12/31/2018 15:51:06,3.15,4.7703
12/31/2018 15:52:06,3.15,4.7703
12/31/2018 15:53:06,3.15,4.7701
12/31/2018 15:54:06,3.15,4.7701
12/31/2018 15:55:06,3.15,4.7701
12/31/2018 15:56:06,3.148,4.7701
12/31/2018 15:57:06,3.148,4.7701
12/31/2018 15:58:06,3.148,4.7701
12/31/2018 15:59:06,3.148,4.7701
12/31/2018 16:00:06,3.148,4.7703
12/31/2018 16:01:06,3.147,4.7701
12/31/2018 16:02:06,3.147,4.7701
12/31/2018 16:03:06,3.147,4.7699
12/31/2018 16:04:06,3.147,4.7699
12/31/2018 16:05:06,3.147,4.7701
12/31/2018 16:06:06,3.147,4.7701
12/31/2018 16:07:06,3.145,4.7701
12/31/2018 16:08:06,3.145,4.7703
12/31/2018 16:09:06,3.145,4.7703
12/31/2018 16:10:06,3.145,4.7701
12/31/2018 16:11:06,3.145,4.7701
12/31/2018 16:12:06,3.145,4.7701
12/31/2018 16:13:06,3.143,4.7701
12/31/2018 16:14:06,3.143,4.7703
12/31/2018 16:15:06,3.143,4.7701
12/31/2018 16:16:06,3.143,4.7701
12/31/2018 16:17:06,3.143,4.7701
12/31/2018 16:18:06,3.142,4.7701
12/31/2018 16:19:06,3.142,4.7701
12/31/2018 16:20:06,3.142,4.7701
12/31/2018 16:21:06,3.142,4.7703
12/31/2018 16:22:06,3.142,4.7701
12/31/2018 16:23:06,3.142,4.7701
12/31/2018 16:24:06,3.14,4.7701
12/31/2018 16:25:06,3.14,4.7703
12/31/2018 16:26:06,3.14,4.7701
12/31/2018 16:27:06,3.14,4.7703
12/31/2018 16:28:06,3.14,4.7703
12/31/2018 16:29:06,3.138,4.7701
12/31/2018 16:30:06,3.138,4.7701
12/31/2018 16:31:06,3.138,4.7703
12/31/2018 16:32:06,3.138,4.7701
12/31/2018 16:33:06,3.138,4.7701
12/31/2018 16:34:06,3.138,4.7701
12/31/2018 16:35:06,3.137,4.7703
12/31/2018 16:36:06,3.137,4.7703
12/31/2018 16:37:06,3.137,4.7703
12/31/2018 16:38:06,3.137,4.7703
12/31/2018 16:39:06,3.137,4.7703
12/31/2018 16:40:06,3.137,4.7703
12/31/2018 16:41:06,3.137,4.7703
12/31/2018 16:42:06,3.135,4.7703
12/31/2018 16:43:06,3.135,4.7703
12/31/2018 16:44:06,3.135,4.7701
12/31/2018 16:45:06,3.135,4.7701
12/31/2018 16:46:06,3.135,4.7703
12/31/2018 16:47:06,3.135,4.7703
12/31/2018 16:48:06,3.135,4.7703
12/31/2018 16:49:06,3.133,4.7703
12/31/2018 16:50:06,3.133,4.7701
12/31/2018 16:51:06,3.133,4.7701
12/31/2018 16:52:06,3.133,4.7703
12/31/2018 16:53:06,3.133,4.7703
12/31/2018 16:54:06,3.133,4.7703
12/31/2018 16:55:06,3.132,4.7705
12/31/2018 16:56:06,3.132,4.7703
12/31/2018 16:57:06,3.132,4.7703
12/31/2018 16:58:06,3.132,4.7701
12/31/2018 16:59:06,3.132,4.7703
12/31/2018 17:00:06,3.132,4.7703
12/31/2018 17:01:06,3.132,4.7703
12/31/2018 17:02:06,3.13,4.7703
12/31/2018 17:03:06,3.13,4.7703
12/31/2018 17:04:06,3.13,4.7703
12/31/2018 17:05:06,3.13,4.7703
12/31/2018 17:06:06,3.13,4.7703
12/31/2018 17:07:06,3.128,4.7705
12/31/2018 17:08:06,3.128,4.7703
12/31/2018 17:09:06,3.128,4.7703
12/31/2018 17:10:06,3.128,4.7703
12/31/2018 17:11:06,3.128,4.7703
12/31/2018 17:12:06,3.128,4.7703
12/31/2018 17:13:06,3.127,4.7703
12/31/2018 17:14:06,3.127,4.7703
12/31/2018 17:15:06,3.127,4.7703
12/31/2018 17:16:06,3.127,4.7701
12/31/2018 17:17:06,3.127,4.7705
12/31/2018 17:18:06,3.127,4.7705
12/31/2018 17:19:06,3.127,4.7703
12/31/2018 17:20:06,3.125,4.7705
12/31/2018 17:21:06,3.125,4.7705
12/31/2018 17:22:06,3.125,4.7705
12/31/2018 17:23:06,3.125,4.7709
12/31/2018 17:24:06,3.125,4.7705
12/31/2018 17:25:06,3.125,4.7705
12/31/2018 17:26:06,3.125,4.7705
12/31/2018 17:27:06,3.125,4.7703
12/31/2018 17:28:06,3.123,4.7705
12/31/2018 17:29:06,3.123,4.7707
12/31/2018 17:30:06,3.123,4.7705
12/31/2018 17:31:06,3.123,4.7705
12/31/2018 17:32:06,3.123,4.7705
12/31/2018 17:33:06,3.123,4.7707
12/31/2018 17:34:06,3.122,4.7705
12/31/2018 17:35:06,3.122,4.7707
12/31/2018 17:36:06,3.122,4.7707
12/31/2018 17:37:06,3.122,4.7705
12/31/2018 17:38:06,3.122,4.7705
12/31/2018 17:39:06,3.12,4.7703
12/31/2018 17:40:06,3.12,4.7707
12/31/2018 17:41:06,3.12,4.7707
12/31/2018 17:42:06,3.12,4.7707
12/31/2018 17:43:06,3.118,4.7707
12/31/2018 17:44:06,3.118,4.7705
12/31/2018 17:45:06,3.118,4.7707
12/31/2018 17:46:06,3.118,4.7709
12/31/2018 17:47:06,3.117,4.7707
12/31/2018 17:48:06,3.117,4.7707
12/31/2018 17:49:06,3.117,4.7707
12/31/2018 17:50:06,3.115,4.7707
12/31/2018 17:51:06,3.115,4.7707
12/31/2018 17:52:06,3.113,4.7707
12/31/2018 17:53:06,3.113,4.7709
12/31/2018 17:54:06,3.113,4.7709
12/31/2018 17:55:06,3.112,4.7707
12/31/2018 17:56:06,3.112,4.7711
12/31/2018 17:57:06,3.112,4.7709
12/31/2018 17:58:06,3.11,4.7711
12/31/2018 17:59:06,3.11,4.7711
12/31/2018 18:00:06,3.11,4.7711
12/31/2018 18:01:06,3.109,4.7711
12/31/2018 18:02:06,3.109,4.7709
12/31/2018 18:03:06,3.107,4.7711
12/31/2018 18:04:06,3.107,4.7709
12/31/2018 18:05:06,3.105,4.7709
12/31/2018 18:06:06,3.105,4.7711
12/31/2018 18:07:06,3.104,4.7713
12/31/2018 18:08:06,3.104,4.7709
12/31/2018 18:09:06,3.102,4.7713
12/31/2018 18:10:06,3.102,4.7713
12/31/2018 18:11:06,3.1,4.7713
12/31/2018 18:12:06,3.1,4.7711
12/31/2018 18:13:06,3.099,4.7711
12/31/2018 18:14:06,3.099,4.7713
12/31/2018 18:15:06,3.097,4.7711
12/31/2018 18:16:06,3.097,4.7711
12/31/2018 18:17:06,3.095,4.7714
12/31/2018 18:18:06,3.095,4.7714
12/31/2018 18:19:06,3.094,4.7713
12/31/2018 18:20:06,3.094,4.7714
12/31/2018 18:21:06,3.092,4.7713
12/31/2018 18:22:06,3.092,4.7713
12/31/2018 18:23:06,3.09,4.7716
12/31/2018 18:24:06,3.09,4.7714
12/31/2018 18:25:06,3.089,4.7713
12/31/2018 18:26:06,3.089,4.7714
12/31/2018 18:27:06,3.087,4.7714
12/31/2018 18:28:06,3.087,4.7716
12/31/2018 18:29:06,3.085,4.7718
12/31/2018 18:30:06,3.085,4.7718
12/31/2018 18:31:06,3.084,4.7716
12/31/2018 18:32:06,3.084,4.7716
12/31/2018 18:33:06,3.082,4.7714
12/31/2018 18:34:06,3.082,4.7716
12/31/2018 18:35:06,3.08,4.7716
12/31/2018 18:36:06,3.08,4.7718
12/31/2018 18:37:06,3.079,4.7716
12/31/2018 18:38:06,3.079,4.772
12/31/2018 18:39:06,3.077,4.7718
12/31/2018 18:40:06,3.077,4.7718
12/31/2018 18:41:06,3.075,4.772
12/31/2018 18:42:06,3.075,4.7716
12/31/2018 18:43:06,3.074,4.7718
12/31/2018 18:44:06,3.074,4.772
12/31/2018 18:45:06,3.072,4.7718
12/31/2018 18:46:06,3.072,4.7722
12/31/2018 18:47:06,3.07,4.7718
12/31/2018 18:48:06,3.07,4.7718
12/31/2018 18:49:06,3.069,4.7718
12/31/2018 18:50:06,3.069,4.7722
12/31/2018 18:51:06,3.069,4.7722
12/31/2018 18:52:06,3.067,4.772
12/31/2018 18:53:06,3.067,4.7722
12/31/2018 18:54:06,3.065,4.7718
12/31/2018 18:55:06,3.065,4.7722
12/31/2018 18:56:06,3.064,4.7722
12/31/2018 18:57:06,3.064,4.772
12/31/2018 18:58:06,3.064,4.7722
12/31/2018 18:59:06,3.062,4.7722
12/31/2018 19:00:06,3.062,4.7722
12/31/2018 19:01:06,3.06,4.772
12/31/2018 19:02:06,3.06,4.7722
12/31/2018 19:03:06,3.06,4.7726
12/31/2018 19:04:06,3.059,4.7724
12/31/2018 19:05:06,3.059,4.7722
12/31/2018 19:06:06,3.057,4.7724
12/31/2018 19:07:06,3.057,4.7722
12/31/2018 19:08:06,3.056,4.7724
12/31/2018 19:09:06,3.056,4.7726
12/31/2018 19:10:06,3.054,4.7726
12/31/2018 19:11:06,3.054,4.7726
12/31/2018 19:12:06,3.052,4.7724
12/31/2018 19:13:06,3.052,4.7724
12/31/2018 19:14:06,3.051,4.7724
12/31/2018 19:15:06,3.051,4.7726
12/31/2018 19:16:06,3.049,4.7724
12/31/2018 19:17:06,3.049,4.7724
12/31/2018 19:18:06,3.047,4.7726
12/31/2018 19:19:06,3.047,4.7724
12/31/2018 19:20:06,3.046,4.7726
12/31/2018 19:21:06,3.046,4.7728
12/31/2018 19:22:06,3.044,4.7728
12/31/2018 19:23:06,3.042,4.7726
12/31/2018 19:24:06,3.042,4.7728
12/31/2018 19:25:06,3.041,4.7728
12/31/2018 19:26:06,3.041,4.7726
12/31/2018 19:27:06,3.039,4.7728
12/31/2018 19:28:06,3.037,4.7728
12/31/2018 19:29:06,3.037,4.7728
12/31/2018 19:30:06,3.036,4.7728
12/31/2018 19:31:06,3.034,4.7726
12/31/2018 19:32:06,3.034,4.7728
12/31/2018 19:33:06,3.032,4.7728
12/31/2018 19:34:06,3.031,4.7728
12/31/2018 19:35:06,3.031,4.7726
12/31/2018 19:36:06,3.029,4.773
12/31/2018 19:37:06,3.027,4.7728
12/31/2018 19:38:06,3.027,4.7728
12/31/2018 19:39:06,3.026,4.773
12/31/2018 19:40:06,3.024,4.7726
12/31/2018 19:41:06,3.024,4.7728
12/31/2018 19:42:06,3.022,4.7728
12/31/2018 19:43:06,3.021,4.773
12/31/2018 19:44:06,3.019,4.773
12/31/2018 19:45:06,3.019,4.773
12/31/2018 19:46:06,3.017,4.773
12/31/2018 19:47:06,3.016,4.773
12/31/2018 19:48:06,3.016,4.773
12/31/2018 19:49:06,3.014,4.773
12/31/2018 19:50:06,3.014,4.7728
12/31/2018 19:51:06,3.012,4.773
12/31/2018 19:52:06,3.011,4.773
12/31/2018 19:53:06,3.011,4.7732
12/31/2018 19:54:06,3.009,4.773
12/31/2018 19:55:06,3.007,4.7732
12/31/2018 19:56:06,3.007,4.773
12/31/2018 19:57:06,3.006,4.773
12/31/2018 19:58:06,3.004,4.773
12/31/2018 19:59:06,3.004,4.773
12/31/2018 20:00:06,3.002,4.773
12/31/2018 20:01:06,3.001,4.773
12/31/2018 20:02:06,2.999,4.773
12/31/2018 20:03:06,2.999,4.773
12/31/2018 20:04:06,2.997,4.773
12/31/2018 20:05:06,2.996,4.7732
12/31/2018 20:06:06,2.994,4.773
12/31/2018 20:07:06,2.994,4.773
12/31/2018 20:08:06,2.993,4.773
12/31/2018 20:09:06,2.991,4.7732
12/31/2018 20:10:06,2.989,4.773
12/31/2018 20:11:06,2.988,4.773
12/31/2018 20:12:06,2.988,4.773
12/31/2018 20:13:06,2.986,4.7732
12/31/2018 20:14:06,2.984,4.773
12/31/2018 20:15:06,2.983,4.7732
12/31/2018 20:16:06,2.981,4.7732
12/31/2018 20:17:06,2.979,4.7732
12/31/2018 20:18:06,2.979,4.773
12/31/2018 20:19:06,2.978,4.773
12/31/2018 20:20:06,2.976,4.7732
12/31/2018 20:21:06,2.974,4.773
12/31/2018 20:22:06,2.973,4.773
12/31/2018 20:23:06,2.973,4.7732
12/31/2018 20:24:06,2.971,4.773
12/31/2018 20:25:06,2.969,4.7732
12/31/2018 20:26:06,2.968,4.7732
12/31/2018 20:27:06,2.966,4.773
12/31/2018 20:28:06,2.964,4.773
12/31/2018 20:29:06,2.963,4.7732
12/31/2018 20:30:06,2.963,4.7732
12/31/2018 20:31:06,2.961,4.773
12/31/2018 20:32:06,2.959,4.7732
12/31/2018 20:33:06,2.958,4.773
12/31/2018 20:34:06,2.956,4.7732
12/31/2018 20:35:06,2.954,4.7732
12/31/2018 20:36:06,2.953,4.773
12/31/2018 20:37:06,2.951,4.7732
12/31/2018 20:38:06,2.949,4.7732
12/31/2018 20:39:06,2.948,4.7732
12/31/2018 20:40:06,2.946,4.7732
12/31/2018 20:41:06,2.944,4.773
12/31/2018 20:42:06,2.943,4.7732
12/31/2018 20:43:06,2.941,4.7732
12/31/2018 20:44:06,2.939,4.773
12/31/2018 20:45:06,2.938,4.773
12/31/2018 20:46:06,2.936,4.773
12/31/2018 20:47:06,2.934,4.7732
12/31/2018 20:48:06,2.933,4.773
12/31/2018 20:49:06,2.931,4.7732
12/31/2018 20:50:06,2.929,4.773
12/31/2018 20:51:06,2.928,4.773
12/31/2018 20:52:06,2.926,4.773
12/31/2018 20:53:06,2.924,4.7732
12/31/2018 20:54:06,2.923,4.7732
12/31/2018 20:55:06,2.921,4.7732
12/31/2018 20:56:06,2.919,4.773
12/31/2018 20:57:06,2.918,4.7732
12/31/2018 20:58:06,2.916,4.7732
12/31/2018 20:59:06,2.914,4.7732
12/31/2018 21:00:06,2.914,4.7732
12/31/2018 21:01:06,2.913,4.7732
12/31/2018 21:02:06,2.911,4.7732
12/31/2018 21:03:06,2.91,4.773
12/31/2018 21:04:06,2.908,4.7732
12/31/2018 21:05:06,2.906,4.7732
12/31/2018 21:06:06,2.905,4.773
12/31/2018 21:07:06,2.903,4.7732
12/31/2018 21:08:06,2.901,4.7732
12/31/2018 21:09:06,2.9,4.7732
12/31/2018 21:10:06,2.898,4.7732
12/31/2018 21:11:06,2.898,4.7732
12/31/2018 21:12:06,2.896,4.7732
12/31/2018 21:13:06,2.895,4.7732
12/31/2018 21:14:06,2.893,4.7732
12/31/2018 21:15:06,2.891,4.7732
12/31/2018 21:16:06,2.89,4.7732
12/31/2018 21:17:06,2.888,4.7732
12/31/2018 21:18:06,2.886,4.7732
12/31/2018 21:19:06,2.885,4.773
12/31/2018 21:20:06,2.883,4.7732
12/31/2018 21:21:06,2.881,4.7732
12/31/2018 21:22:06,2.88,4.7732
12/31/2018 21:23:06,2.878,4.7732
12/31/2018 21:24:06,2.876,4.7732
12/31/2018 21:25:06,2.875,4.7732
12/31/2018 21:26:06,2.873,4.773
12/31/2018 21:27:06,2.871,4.7732
12/31/2018 21:28:06,2.87,4.773
12/31/2018 21:29:06,2.868,4.7732
12/31/2018 21:30:06,2.866,4.7732
12/31/2018 21:31:06,2.865,4.7732
12/31/2018 21:32:06,2.863,4.7732
12/31/2018 21:33:06,2.861,4.7732
12/31/2018 21:34:06,2.86,4.7732
12/31/2018 21:35:06,2.858,4.7732
12/31/2018 21:36:06,2.856,4.7732
12/31/2018 21:37:06,2.855,4.7732
12/31/2018 21:38:06,2.853,4.7732
12/31/2018 21:39:06,2.851,4.7732
12/31/2018 21:40:06,2.85,4.7732
12/31/2018 21:41:06,2.848,4.7732
12/31/2018 21:42:06,2.846,4.7732
12/31/2018 21:43:06,2.845,4.7732
12/31/2018 21:44:06,2.843,4.7732
12/31/2018 21:45:06,2.841,4.7732
12/31/2018 21:46:06,2.841,4.773
12/31/2018 21:47:06,2.838,4.7732
12/31/2018 21:48:06,2.836,4.7732
12/31/2018 21:49:06,2.835,4.7732
12/31/2018 21:50:06,2.833,4.7734
12/31/2018 21:51:06,2.831,4.7732
12/31/2018 21:52:06,2.83,4.7732
12/31/2018 21:53:06,2.828,4.773
12/31/2018 21:54:06,2.826,4.7732
12/31/2018 21:55:06,2.825,4.7732
12/31/2018 21:56:06,2.823,4.7734
12/31/2018 21:57:06,2.821,4.7732
12/31/2018 21:58:06,2.82,4.7732
12/31/2018 21:59:06,2.818,4.773
12/31/2018 22:00:06,2.816,4.7732
12/31/2018 22:01:06,2.815,4.7732
12/31/2018 22:02:06,2.811,4.7732
12/31/2018 22:03:06,2.81,4.7732
12/31/2018 22:04:06,2.808,4.7732
12/31/2018 22:05:06,2.806,4.7732
12/31/2018 22:06:06,2.805,4.7732
12/31/2018 22:07:06,2.803,4.7732
12/31/2018 22:08:06,2.8,4.7732
12/31/2018 22:09:06,2.798,4.7732
12/31/2018 22:10:06,2.796,4.7732
12/31/2018 22:11:06,2.795,4.7732
12/31/2018 22:12:06,2.791,4.7732
12/31/2018 22:13:06,2.79,4.7732
12/31/2018 22:14:06,2.788,4.7732
12/31/2018 22:15:06,2.787,4.7732
12/31/2018 22:16:06,2.783,4.7732
12/31/2018 22:17:06,2.782,4.7732
12/31/2018 22:18:06,2.78,4.7732
12/31/2018 22:19:06,2.778,4.7732
12/31/2018 22:20:06,2.777,4.7732
12/31/2018 22:21:06,2.773,4.7732
12/31/2018 22:22:06,2.772,4.773
12/31/2018 22:23:06,2.77,4.773
12/31/2018 22:24:06,2.768,4.7732
12/31/2018 22:25:06,2.767,4.773
12/31/2018 22:26:06,2.765,4.7732
12/31/2018 22:27:06,2.762,4.7732
12/31/2018 22:28:06,2.76,4.773
12/31/2018 22:29:06,2.758,4.7732
12/31/2018 22:30:06,2.757,4.7732
12/31/2018 22:31:06,2.755,4.773
12/31/2018 22:32:06,2.752,4.7732
12/31/2018 22:33:06,2.75,4.7732
12/31/2018 22:34:06,2.748,4.7732
12/31/2018 22:35:06,2.747,4.7732
12/31/2018 22:36:06,2.745,4.7732
12/31/2018 22:37:06,2.743,4.7732
12/31/2018 22:38:06,2.742,4.7732
12/31/2018 22:39:06,2.74,4.773
12/31/2018 22:40:06,2.738,4.773
12/31/2018 22:41:06,2.735,4.7732
12/31/2018 22:42:06,2.733,4.773
12/31/2018 22:43:06,2.732,4.7732
12/31/2018 22:44:06,2.73,4.7732
12/31/2018 22:45:06,2.728,4.7732
12/31/2018 22:46:06,2.727,4.7732
12/31/2018 22:47:06,2.725,4.7732
12/31/2018 22:48:06,2.722,4.7732
12/31/2018 22:49:06,2.72,4.773
12/31/2018 22:50:06,2.718,4.7732
12/31/2018 22:51:06,2.717,4.773
12/31/2018 22:52:06,2.715,4.773
12/31/2018 22:53:06,2.713,4.7732
12/31/2018 22:54:06,2.712,4.7732
12/31/2018 22:55:06,2.71,4.7732
12/31/2018 22:56:06,2.708,4.7732
12/31/2018 22:57:06,2.707,4.7732
12/31/2018 22:58:06,2.705,4.773
12/31/2018 22:59:06,2.703,4.773
12/31/2018 23:00:06,2.7,4.773
12/31/2018 23:01:06,2.698,4.7732
12/31/2018 23:02:06,2.697,4.7732
12/31/2018 23:03:06,2.697,4.7732
12/31/2018 23:04:06,2.695,4.7732
12/31/2018 23:05:06,2.693,4.773
12/31/2018 23:06:06,2.692,4.7732
12/31/2018 23:07:06,2.69,4.7732
12/31/2018 23:08:06,2.688,4.7732
12/31/2018 23:09:06,2.687,4.7732
12/31/2018 23:10:06,2.685,4.7732
12/31/2018 23:11:06,2.683,4.7732
12/31/2018 23:12:06,2.682,4.773
12/31/2018 23:13:06,2.68,4.7732
12/31/2018 23:14:06,2.678,4.7732
12/31/2018 23:15:06,2.677,4.7732
12/31/2018 23:16:06,2.675,4.7732
12/31/2018 23:17:06,2.673,4.7732
12/31/2018 23:18:06,2.672,4.773
12/31/2018 23:19:06,2.67,4.7732
12/31/2018 23:20:06,2.668,4.7732
12/31/2018 23:21:06,2.667,4.7732
12/31/2018 23:22:06,2.663,4.7732
12/31/2018 23:23:06,2.662,4.7732
12/31/2018 23:24:06,2.66,4.7732
12/31/2018 23:25:06,2.658,4.7732
12/31/2018 23:26:06,2.657,4.7732
12/31/2018 23:27:06,2.655,4.7732
12/31/2018 23:28:06,2.653,4.7732
12/31/2018 23:29:06,2.652,4.7732
12/31/2018 23:30:06,2.65,4.7732
12/31/2018 23:31:06,2.647,4.7732
12/31/2018 23:32:06,2.645,4.7732
12/31/2018 23:33:06,2.643,4.7732
12/31/2018 23:34:06,2.642,4.773
12/31/2018 23:35:06,2.64,4.7732
12/31/2018 23:36:06,2.638,4.7732
12/31/2018 23:37:06,2.637,4.7732
12/31/2018 23:38:06,2.635,4.7734
12/31/2018 23:39:06,2.633,4.7732
12/31/2018 23:40:06,2.632,4.7732
12/31/2018 23:41:06,2.63,4.7732
12/31/2018 23:42:06,2.628,4.7732
12/31/2018 23:43:06,2.625,4.7732
12/31/2018 23:44:06,2.623,4.7732
12/31/2018 23:45:06,2.622,4.7732
12/31/2018 23:46:06,2.62,4.7732
12/31/2018 23:47:06,2.618,4.7732
12/31/2018 23:48:06,2.617,4.773
12/31/2018 23:49:06,2.613,4.7732
12/31/2018 23:50:06,2.612,4.7732
12/31/2018 23:51:06,2.61,4.7732
12/31/2018 23:52:06,2.608,4.7732
12/31/2018 23:53:06,2.607,4.7732
12/31/2018 23:54:06,2.603,4.7732
12/31/2018 23:55:06,2.602,4.7732
12/31/2018 23:56:06,2.6,4.7732
12/31/2018 23:57:06,2.598,4.7732
12/31/2018 23:58:06,2.597,4.7732
12/31/2018 23:59:06,2.593,4.7732
01/01/2019 00:00:06,2.592,4.7732
01/01/2019 00:01:06,2.59,4.7732
01/01/2019 00:02:06,2.588,4.7732
01/01/2019 00:03:06,2.587,4.7732
01/01/2019 00:04:06,2.585,4.7732
01/01/2019 00:05:06,2.583,4.7732
01/01/2019 00:06:06,2.58,4.7732
01/01/2019 00:07:06,2.578,4.7734
01/01/2019 00:08:06,2.577,4.7734
01/01/2019 00:09:06,2.575,4.7736
01/01/2019 00:10:06,2.573,4.7736
01/01/2019 00:11:06,2.572,4.7736
01/01/2019 00:12:06,2.57,4.7736
01/01/2019 00:13:06,2.568,4.7738
01/01/2019 00:14:06,2.567,4.7742
01/01/2019 00:15:06,2.565,4.7738
01/01/2019 00:16:06,2.562,4.774
01/01/2019 00:17:06,2.56,4.7742
01/01/2019 00:18:06,2.558,4.7742
01/01/2019 00:19:06,2.557,4.7742
01/01/2019 00:20:06,2.555,4.7745
01/01/2019 00:21:06,2.553,4.7747
01/01/2019 00:22:06,2.552,4.7745
01/01/2019 00:23:06,2.55,4.7752
01/01/2019 00:24:06,2.548,4.7747
01/01/2019 00:25:06,2.547,4.7752
01/01/2019 00:26:06,2.545,4.7755
01/01/2019 00:27:06,2.543,4.7754
01/01/2019 00:28:06,2.541,4.7755
01/01/2019 00:29:06,2.54,4.7755
01/01/2019 00:30:06,2.538,4.7757
01/01/2019 00:31:06,2.536,4.7759
01/01/2019 00:32:06,2.535,4.7759
01/01/2019 00:33:06,2.533,4.7759
01/01/2019 00:34:06,2.531,4.7761
01/01/2019 00:35:06,2.53,4.7761
01/01/2019 00:36:06,2.528,4.7761
01/01/2019 00:37:06,2.528,4.7761
01/01/2019 00:38:06,2.526,4.7761
01/01/2019 00:39:06,2.525,4.7763
01/01/2019 00:40:06,2.523,4.7763
01/01/2019 00:41:06,2.521,4.7761
01/01/2019 00:42:06,2.52,4.7761
01/01/2019 00:43:06,2.518,4.7763
01/01/2019 00:44:06,2.516,4.7763
01/01/2019 00:45:06,2.515,4.7765
01/01/2019 00:46:06,2.513,4.7765
01/01/2019 00:47:06,2.511,4.7765
01/01/2019 00:48:06,2.51,4.7765
01/01/2019 00:49:06,2.508,4.7763
01/01/2019 00:50:06,2.506,4.7763
01/01/2019 00:51:06,2.505,4.7763
01/01/2019 00:52:06,2.503,4.7763
01/01/2019 00:53:06,2.501,4.7763
01/01/2019 00:54:06,2.5,4.7763
01/01/2019 00:55:06,2.5,4.7763
01/01/2019 00:56:06,2.498,4.7765
01/01/2019 00:57:06,2.496,4.7765
01/01/2019 00:58:06,2.495,4.7763
01/01/2019 00:59:06,2.493,4.7763
01/01/2019 01:00:06,2.493,4.7763
01/01/2019 01:01:06,2.491,4.7765
01/01/2019 01:02:06,2.49,4.7763
01/01/2019 01:03:06,2.488,4.7763
01/01/2019 01:04:06,2.486,4.7763
01/01/2019 01:05:06,2.485,4.7763
01/01/2019 01:06:06,2.483,4.7763
01/01/2019 01:07:06,2.481,4.7763
01/01/2019 01:08:06,2.481,4.7763
01/01/2019 01:09:06,2.48,4.7763
01/01/2019 01:10:06,2.478,4.7763
01/01/2019 01:11:06,2.476,4.7763
01/01/2019 01:12:06,2.475,4.7763
01/01/2019 01:13:06,2.473,4.7763
01/01/2019 01:14:06,2.471,4.7763
01/01/2019 01:15:06,2.471,4.7763
01/01/2019 01:16:06,2.47,4.7763
01/01/2019 01:17:06,2.468,4.7763
01/01/2019 01:18:06,2.466,4.7763
01/01/2019 01:19:06,2.465,4.7763
01/01/2019 01:20:06,2.463,4.7761
01/01/2019 01:21:06,2.463,4.7763
01/01/2019 01:22:06,2.461,4.7763
01/01/2019 01:23:06,2.46,4.7763
01/01/2019 01:24:06,2.458,4.7763
01/01/2019 01:25:06,2.456,4.7763
01/01/2019 01:26:06,2.456,4.7763
01/01/2019 01:27:06,2.455,4.7765
01/01/2019 01:28:06,2.453,4.7763
01/01/2019 01:29:06,2.451,4.7765
01/01/2019 01:30:06,2.45,4.7765
01/01/2019 01:31:06,2.448,4.7763
01/01/2019 01:32:06,2.446,4.7765
01/01/2019 01:33:06,2.445,4.7763
01/01/2019 01:34:06,2.443,4.7763
01/01/2019 01:35:06,2.441,4.7765
01/01/2019 01:36:06,2.44,4.7763
01/01/2019 01:37:06,2.438,4.7763
01/01/2019 01:38:06,2.436,4.7763
01/01/2019 01:39:06,2.435,4.7763
01/01/2019 01:40:06,2.433,4.7765
01/01/2019 01:41:06,2.433,4.7763
01/01/2019 01:42:06,2.431,4.7763
01/01/2019 01:43:06,2.43,4.7763
01/01/2019 01:44:06,2.428,4.7763
01/01/2019 01:45:06,2.426,4.7763
01/01/2019 01:46:06,2.425,4.7763
01/01/2019 01:47:06,2.423,4.7763
01/01/2019 01:48:06,2.423,4.7763
01/01/2019 01:49:06,2.421,4.7763
01/01/2019 01:50:06,2.419,4.7763
01/01/2019 01:51:06,2.418,4.7765
01/01/2019 01:52:06,2.418,4.7763
01/01/2019 01:53:06,2.416,4.7763
01/01/2019 01:54:06,2.416,4.7763
01/01/2019 01:55:06,2.414,4.7763
01/01/2019 01:56:06,2.414,4.7763
01/01/2019 01:57:06,2.413,4.7763
01/01/2019 01:58:06,2.413,4.7763
01/01/2019 01:59:06,2.411,4.7765
01/01/2019 02:00:06,2.411,4.7765
01/01/2019 02:01:06,2.409,4.7765
01/01/2019 02:02:06,2.409,4.7765
01/01/2019 02:03:06,2.408,4.7765
01/01/2019 02:04:06,2.408,4.7765
01/01/2019 02:05:06,2.406,4.7765
01/01/2019 02:06:06,2.404,4.7765
01/01/2019 02:07:06,2.404,4.7765
01/01/2019 02:08:06,2.403,4.7767
01/01/2019 02:09:06,2.403,4.7767
01/01/2019 02:10:06,2.401,4.7765
01/01/2019 02:11:06,2.399,4.7767
01/01/2019 02:12:06,2.398,4.7767
01/01/2019 02:13:06,2.396,4.7769
01/01/2019 02:14:06,2.396,4.7769
01/01/2019 02:15:06,2.394,4.7769
01/01/2019 02:16:06,2.393,4.7771
01/01/2019 02:17:06,2.391,4.7769
01/01/2019 02:18:06,2.389,4.7769
01/01/2019 02:19:06,2.388,4.7771
01/01/2019 02:20:06,2.386,4.7771
01/01/2019 02:21:06,2.384,4.7771
01/01/2019 02:22:06,2.383,4.7773
01/01/2019 02:23:06,2.381,4.7773
01/01/2019 02:24:06,2.379,4.7773
01/01/2019 02:25:06,2.378,4.7775
01/01/2019 02:26:06,2.376,4.7777
01/01/2019 02:27:06,2.374,4.7777
01/01/2019 02:28:06,2.373,4.7775
01/01/2019 02:29:06,2.371,4.7777
01/01/2019 02:30:06,2.369,4.7777
01/01/2019 02:31:06,2.368,4.7781
01/01/2019 02:32:06,2.366,4.7779
01/01/2019 02:33:06,2.364,4.7783
01/01/2019 02:34:06,2.361,4.7779
01/01/2019 02:35:06,2.359,4.7783
01/01/2019 02:36:06,2.358,4.7783
01/01/2019 02:37:06,2.358,4.7783
01/01/2019 02:38:06,2.356,4.7785
01/01/2019 02:39:06,2.354,4.7787
01/01/2019 02:40:06,2.353,4.7785
01/01/2019 02:41:06,2.351,4.7785
01/01/2019 02:42:06,2.349,4.7788
01/01/2019 02:43:06,2.349,4.7787
01/01/2019 02:44:06,2.348,4.7788
01/01/2019 02:45:06,2.346,4.7785
01/01/2019 02:46:06,2.346,4.7788
01/01/2019 02:47:06,2.344,4.7788
01/01/2019 02:48:06,2.344,4.779
01/01/2019 02:49:06,2.343,4.779
01/01/2019 02:50:06,2.343,4.779
01/01/2019 02:51:06,2.341,4.7788
01/01/2019 02:52:06,2.341,4.7788
01/01/2019 02:53:06,2.341,4.7788
01/01/2019 02:54:06,2.339,4.7792
01/01/2019 02:55:06,2.339,4.7792
01/01/2019 02:56:06,2.337,4.7792
01/01/2019 02:57:06,2.337,4.7792
01/01/2019 02:58:06,2.337,4.7792
01/01/2019 02:59:06,2.336,4.7792
01/01/2019 03:00:06,2.336,4.7794
01/01/2019 03:01:06,2.336,4.7792
01/01/2019 03:02:06,2.334,4.7792
01/01/2019 03:03:06,2.334,4.7794
01/01/2019 03:04:06,2.334,4.7794
01/01/2019 03:05:06,2.332,4.7794
01/01/2019 03:06:06,2.332,4.7794
01/01/2019 03:07:06,2.332,4.7794
01/01/2019 03:08:06,2.331,4.7794
01/01/2019 03:09:06,2.331,4.7792
01/01/2019 03:10:06,2.331,4.7792
01/01/2019 03:11:06,2.329,4.7794
01/01/2019 03:12:06,2.329,4.7794
01/01/2019 03:13:06,2.329,4.7794
01/01/2019 03:14:06,2.329,4.7794
01/01/2019 03:15:06,2.327,4.7794
01/01/2019 03:16:06,2.327,4.7794
01/01/2019 03:17:06,2.327,4.7794
01/01/2019 03:18:06,2.326,4.7794
01/01/2019 03:19:06,2.326,4.7794
01/01/2019 03:20:06,2.326,4.7794
01/01/2019 03:21:06,2.324,4.7794
01/01/2019 03:22:06,2.324,4.7792
01/01/2019 03:23:06,2.324,4.7794
01/01/2019 03:24:06,2.322,4.7794
01/01/2019 03:25:06,2.322,4.7794
01/01/2019 03:26:06,2.321,4.7794
01/01/2019 03:27:06,2.321,4.7794
01/01/2019 03:28:06,2.319,4.7794
01/01/2019 03:29:06,2.319,4.7794
01/01/2019 03:30:06,2.317,4.7794
01/01/2019 03:31:06,2.317,4.7794
01/01/2019 03:32:06,2.316,4.7794
01/01/2019 03:33:06,2.316,4.7794
01/01/2019 03:34:06,2.314,4.7796
01/01/2019 03:35:06,2.314,4.7794
01/01/2019 03:36:06,2.314,4.7794
01/01/2019 03:37:06,2.312,4.7794
01/01/2019 03:38:06,2.312,4.7794
01/01/2019 03:39:06,2.311,4.7794
01/01/2019 03:40:06,2.311,4.7792
01/01/2019 03:41:06,2.311,4.7794
01/01/2019 03:42:06,2.309,4.7794
01/01/2019 03:43:06,2.309,4.7794
01/01/2019 03:44:06,2.309,4.7794
01/01/2019 03:45:06,2.307,4.7794
01/01/2019 03:46:06,2.307,4.7792
01/01/2019 03:47:06,2.307,4.7794
01/01/2019 03:48:06,2.306,4.7794
01/01/2019 03:49:06,2.306,4.7792
01/01/2019 03:50:06,2.306,4.7794
01/01/2019 03:51:06,2.304,4.7794
01/01/2019 03:52:06,2.304,4.7794
01/01/2019 03:53:06,2.304,4.7792
01/01/2019 03:54:06,2.302,4.7794
01/01/2019 03:55:06,2.302,4.7794
01/01/2019 03:56:06,2.301,4.7794
01/01/2019 03:57:06,2.301,4.7794
01/01/2019 03:58:06,2.299,4.7794
01/01/2019 03:59:06,2.299,4.7794
01/01/2019 04:00:06,2.299,4.7794
01/01/2019 04:01:06,2.297,4.7794
01/01/2019 04:02:06,2.297,4.7794
01/01/2019 04:03:06,2.296,4.7794
01/01/2019 04:04:06,2.296,4.7794
01/01/2019 04:05:06,2.296,4.7794
01/01/2019 04:06:06,2.294,4.7794
01/01/2019 04:07:06,2.294,4.7794
01/01/2019 04:08:06,2.294,4.7794
01/01/2019 04:09:06,2.292,4.7794
01/01/2019 04:10:06,2.292,4.7794
01/01/2019 04:11:06,2.292,4.7794
01/01/2019 04:12:06,2.291,4.7794
01/01/2019 04:13:06,2.291,4.7794
01/01/2019 04:14:06,2.291,4.7794
01/01/2019 04:15:06,2.289,4.7794
01/01/2019 04:16:06,2.289,4.7794
01/01/2019 04:17:06,2.289,4.7794
01/01/2019 04:18:06,2.287,4.7792
01/01/2019 04:19:06,2.287,4.7794
01/01/2019 04:20:06,2.287,4.7794
01/01/2019 04:21:06,2.286,4.7794
01/01/2019 04:22:06,2.286,4.7794
01/01/2019 04:23:06,2.284,4.7794
01/01/2019 04:24:06,2.284,4.7794
01/01/2019 04:25:06,2.284,4.7794
01/01/2019 04:26:06,2.282,4.7792
01/01/2019 04:27:06,2.282,4.7794
01/01/2019 04:28:06,2.281,4.7794
01/01/2019 04:29:06,2.281,4.7794
01/01/2019 04:30:06,2.279,4.7792
01/01/2019 04:31:06,2.279,4.7794
01/01/2019 04:32:06,2.279,4.7794
01/01/2019 04:33:06,2.277,4.7794
01/01/2019 04:34:06,2.277,4.7794
01/01/2019 04:35:06,2.275,4.7794
01/01/2019 04:36:06,2.275,4.7794
01/01/2019 04:37:06,2.275,4.7794
01/01/2019 04:38:06,2.274,4.7792
01/01/2019 04:39:06,2.274,4.7794
01/01/2019 04:40:06,2.274,4.7794
01/01/2019 04:41:06,2.272,4.7794
01/01/2019 04:42:06,2.272,4.7794
01/01/2019 04:43:06,2.272,4.7794
01/01/2019 04:44:06,2.27,4.7794
01/01/2019 04:45:06,2.27,4.7794
01/01/2019 04:46:06,2.27,4.7796
01/01/2019 04:47:06,2.269,4.7794
01/01/2019 04:48:06,2.269,4.7794
01/01/2019 04:49:06,2.269,4.7794
01/01/2019 04:50:06,2.269,4.7794
01/01/2019 04:51:06,2.267,4.7794
01/01/2019 04:52:06,2.267,4.7794
01/01/2019 04:53:06,2.267,4.7792
01/01/2019 04:54:06,2.265,4.7794
01/01/2019 04:55:06,2.265,4.7794
01/01/2019 04:56:06,2.265,4.7794
01/01/2019 04:57:06,2.265,4.7792
01/01/2019 04:58:06,2.264,4.7794
01/01/2019 04:59:06,2.264,4.7794
01/01/2019 05:00:06,2.264,4.7794
01/01/2019 05:01:06,2.264,4.7794
01/01/2019 05:02:06,2.262,4.7794
01/01/2019 05:03:06,2.262,4.7794
01/01/2019 05:04:06,2.262,4.7794
01/01/2019 05:05:06,2.262,4.7794
01/01/2019 05:06:06,2.262,4.7794
01/01/2019 05:07:06,2.262,4.7794
01/01/2019 05:08:06,2.26,4.7794
01/01/2019 05:09:06,2.26,4.7794
01/01/2019 05:10:06,2.26,4.7794
01/01/2019 05:11:06,2.26,4.7794
01/01/2019 05:12:06,2.26,4.7794
01/01/2019 05:13:06,2.259,4.7794
01/01/2019 05:14:06,2.259,4.7794
01/01/2019 05:15:06,2.259,4.7794
01/01/2019 05:16:06,2.259,4.7794
01/01/2019 05:17:06,2.257,4.7794
01/01/2019 05:18:06,2.257,4.7796
01/01/2019 05:19:06,2.257,4.7792
01/01/2019 05:20:06,2.257,4.7794
01/01/2019 05:21:06,2.257,4.7794
01/01/2019 05:22:06,2.255,4.7794
01/01/2019 05:23:06,2.255,4.7794
01/01/2019 05:24:06,2.255,4.7794
01/01/2019 05:25:06,2.255,4.7796
01/01/2019 05:26:06,2.255,4.7794
01/01/2019 05:27:06,2.254,4.7794
01/01/2019 05:28:06,2.254,4.7794
01/01/2019 05:29:06,2.254,4.7794
01/01/2019 05:30:06,2.254,4.7794
01/01/2019 05:31:06,2.254,4.7794
01/01/2019 05:32:06,2.252,4.7794
01/01/2019 05:33:06,2.252,4.7794
01/01/2019 05:34:06,2.252,4.7794
01/01/2019 05:35:06,2.252,4.7794
01/01/2019 05:36:06,2.252,4.7794
01/01/2019 05:37:06,2.252,4.7794
01/01/2019 05:38:06,2.252,4.7794
01/01/2019 05:39:06,2.25,4.7794
01/01/2019 05:40:06,2.25,4.7794
01/01/2019 05:41:06,2.25,4.7794
01/01/2019 05:42:06,2.25,4.7794
01/01/2019 05:43:06,2.25,4.7794
01/01/2019 05:44:06,2.25,4.7794
01/01/2019 05:45:06,2.25,4.7794
01/01/2019 05:46:06,2.249,4.7794
01/01/2019 05:47:06,2.249,4.7794
01/01/2019 05:48:06,2.249,4.7794
01/01/2019 05:49:06,2.249,4.7792
01/01/2019 05:50:06,2.249,4.7794
01/01/2019 05:51:06,2.249,4.7794
01/01/2019 05:52:06,2.249,4.7792
01/01/2019 05:53:06,2.249,4.7794
01/01/2019 05:54:06,2.247,4.7794
01/01/2019 05:55:06,2.247,4.7794
01/01/2019 05:56:06,2.247,4.7794
01/01/2019 05:57:06,2.247,4.7796
01/01/2019 05:58:06,2.247,4.7792
01/01/2019 05:59:06,2.247,4.7794
01/01/2019 06:00:06,2.247,4.7794
01/01/2019 06:01:06,2.245,4.7794
01/01/2019 06:02:06,2.245,4.7794
01/01/2019 06:03:06,2.245,4.7794
01/01/2019 06:04:06,2.245,4.7794
01/01/2019 06:05:06,2.245,4.7794
01/01/2019 06:06:06,2.245,4.7794
01/01/2019 06:07:06,2.245,4.7794
01/01/2019 06:08:06,2.244,4.7796
01/01/2019 06:09:06,2.244,4.7794
01/01/2019 06:10:06,2.244,4.7796
01/01/2019 06:11:06,2.244,4.7794
01/01/2019 06:12:06,2.244,4.7796
01/01/2019 06:13:06,2.244,4.7794
01/01/2019 06:14:06,2.242,4.7794
01/01/2019 06:15:06,2.242,4.7794
01/01/2019 06:16:06,2.242,4.7794
01/01/2019 06:17:06,2.242,4.7796
01/01/2019 06:18:06,2.242,4.7794
01/01/2019 06:19:06,2.242,4.7794
01/01/2019 06:20:06,2.24,4.7794
01/01/2019 06:21:06,2.24,4.7794
01/01/2019 06:22:06,2.24,4.7794
01/01/2019 06:23:06,2.24,4.7794
01/01/2019 06:24:06,2.24,4.7796
01/01/2019 06:25:06,2.24,4.7796
01/01/2019 06:26:06,2.239,4.7794
01/01/2019 06:27:06,2.239,4.7796
01/01/2019 06:28:06,2.239,4.7796
01/01/2019 06:29:06,2.239,4.7794
01/01/2019 06:30:06,2.239,4.7796
01/01/2019 06:31:06,2.239,4.7796
01/01/2019 06:32:06,2.237,4.7794
01/01/2019 06:33:06,2.237,4.7794
01/01/2019 06:34:06,2.237,4.7796
01/01/2019 06:35:06,2.237,4.7796
01/01/2019 06:36:06,2.237,4.7794
01/01/2019 06:37:06,2.237,4.7796
01/01/2019 06:38:06,2.235,4.7796
01/01/2019 06:39:06,2.235,4.7794
01/01/2019 06:40:06,2.235,4.7796
01/01/2019 06:41:06,2.235,4.7796
01/01/2019 06:42:06,2.235,4.7796
01/01/2019 06:43:06,2.235,4.7794
01/01/2019 06:44:06,2.234,4.7796
01/01/2019 06:45:06,2.234,4.7796
01/01/2019 06:46:06,2.234,4.7798
01/01/2019 06:47:06,2.234,4.7796
01/01/2019 06:48:06,2.234,4.7796
01/01/2019 06:49:06,2.234,4.7796
01/01/2019 06:50:06,2.234,4.7796
01/01/2019 06:51:06,2.232,4.7796
01/01/2019 06:52:06,2.232,4.7798
01/01/2019 06:53:06,2.232,4.7796
01/01/2019 06:54:06,2.232,4.7798
01/01/2019 06:55:06,2.232,4.7798
01/01/2019 06:56:06,2.232,4.7796
01/01/2019 06:57:06,2.232,4.7798
01/01/2019 06:58:06,2.232,4.7798
01/01/2019 06:59:06,2.23,4.7798
01/01/2019 07:00:06,2.23,4.7798
01/01/2019 07:01:06,2.23,4.78
01/01/2019 07:02:06,2.23,4.7796
01/01/2019 07:03:06,2.23,4.7798
01/01/2019 07:04:06,2.23,4.7798
01/01/2019 07:05:06,2.229,4.7798
01/01/2019 07:06:06,2.229,4.7798
01/01/2019 07:07:06,2.229,4.78
01/01/2019 07:08:06,2.229,4.78
01/01/2019 07:09:06,2.229,4.7798
01/01/2019 07:10:06,2.227,4.78
01/01/2019 07:11:06,2.227,4.78
01/01/2019 07:12:06,2.227,4.78
01/01/2019 07:13:06,2.227,4.78
01/01/2019 07:14:06,2.227,4.7802
01/01/2019 07:15:06,2.225,4.7802
01/01/2019 07:16:06,2.225,4.7802
01/01/2019 07:17:06,2.225,4.7802
01/01/2019 07:18:06,2.225,4.78
01/01/2019 07:19:06,2.225,4.78
01/01/2019 07:20:06,2.223,4.7802
01/01/2019 07:21:06,2.223,4.7804
01/01/2019 07:22:06,2.223,4.7802
01/01/2019 07:23:06,2.223,4.7802
01/01/2019 07:24:06,2.223,4.7802
01/01/2019 07:25:06,2.223,4.7804
01/01/2019 07:26:06,2.222,4.7802
01/01/2019 07:27:06,2.222,4.7804
01/01/2019 07:28:06,2.222,4.7802
01/01/2019 07:29:06,2.222,4.7802
01/01/2019 07:30:06,2.222,4.7806
01/01/2019 07:31:06,2.222,4.78
01/01/2019 07:32:06,2.22,4.7804
01/01/2019 07:33:06,2.22,4.7804
01/01/2019 07:34:06,2.22,4.7806
01/01/2019 07:35:06,2.22,4.7806
01/01/2019 07:36:06,2.22,4.7804
01/01/2019 07:37:06,2.22,4.7806
01/01/2019 07:38:06,2.22,4.7806
01/01/2019 07:39:06,2.22,4.7806
01/01/2019 07:40:06,2.218,4.7804
01/01/2019 07:41:06,2.218,4.7804
01/01/2019 07:42:06,2.218,4.7806
01/01/2019 07:43:06,2.218,4.7806
01/01/2019 07:44:06,2.218,4.781
01/01/2019 07:45:06,2.218,4.7808
01/01/2019 07:46:06,2.218,4.7812
01/01/2019 07:47:06,2.218,4.7812
01/01/2019 07:48:06,2.217,4.7808
01/01/2019 07:49:06,2.217,4.781
01/01/2019 07:50:06,2.217,4.781
01/01/2019 07:51:06,2.217,4.7808
01/01/2019 07:52:06,2.217,4.7812
01/01/2019 07:53:06,2.217,4.7812
01/01/2019 07:54:06,2.217,4.7814
01/01/2019 07:55:06,2.217,4.7812
01/01/2019 07:56:06,2.215,4.7812
01/01/2019 07:57:06,2.215,4.7812
01/01/2019 07:58:06,2.215,4.7814
01/01/2019 07:59:06,2.215,4.7814
01/01/2019 08:00:06,2.215,4.7812
01/01/2019 08:01:06,2.215,4.7816
01/01/2019 08:02:06,2.215,4.7814
01/01/2019 08:03:06,2.215,4.7814
01/01/2019 08:04:06,2.215,4.7814
01/01/2019 08:05:06,2.215,4.7816
01/01/2019 08:06:06,2.213,4.7816
01/01/2019 08:07:06,2.213,4.7814
01/01/2019 08:08:06,2.213,4.7814
01/01/2019 08:09:06,2.213,4.7814
01/01/2019 08:10:06,2.213,4.7814
01/01/2019 08:11:06,2.215,4.7816
01/01/2019 08:12:06,2.213,4.7818
01/01/2019 08:13:06,2.215,4.7818
01/01/2019 08:14:06,2.215,4.7818
01/01/2019 08:15:06,2.215,4.7818
01/01/2019 08:16:06,2.215,4.7816
01/01/2019 08:17:06,2.215,4.7819
01/01/2019 08:18:06,2.215,4.7818
01/01/2019 08:19:06,2.215,4.7818
01/01/2019 08:20:06,2.215,4.7818
01/01/2019 08:21:06,2.215,4.7818
01/01/2019 08:22:06,2.215,4.7819
01/01/2019 08:23:06,2.215,4.7818
01/01/2019 08:24:06,2.215,4.7821
01/01/2019 08:25:06,2.215,4.7819
01/01/2019 08:26:06,2.215,4.7819
01/01/2019 08:27:06,2.215,4.7821
01/01/2019 08:28:06,2.215,4.7818
01/01/2019 08:29:06,2.215,4.7821
01/01/2019 08:30:06,2.215,4.7821
01/01/2019 08:31:06,2.215,4.7821
01/01/2019 08:32:06,2.215,4.7823
01/01/2019 08:33:06,2.215,4.7821
01/01/2019 08:34:06,2.215,4.7821
01/01/2019 08:35:06,2.215,4.7821
01/01/2019 08:36:06,2.215,4.7823
01/01/2019 08:37:06,2.215,4.7826
01/01/2019 08:38:06,2.215,4.7823
01/01/2019 08:39:06,2.215,4.7823
01/01/2019 08:40:06,2.215,4.7821
01/01/2019 08:41:06,2.215,4.7823
01/01/2019 08:42:06,2.215,4.7823
01/01/2019 08:43:06,2.215,4.7823
01/01/2019 08:44:06,2.213,4.7823
01/01/2019 08:45:06,2.213,4.7821
01/01/2019 08:46:06,2.215,4.7823
01/01/2019 08:47:06,2.215,4.7823
01/01/2019 08:48:06,2.215,4.7823
01/01/2019 08:49:06,2.215,4.7823
01/01/2019 08:50:06,2.215,4.7826
01/01/2019 08:51:06,2.213,4.7821
01/01/2019 08:52:06,2.213,4.7826
01/01/2019 08:53:06,2.213,4.7823
01/01/2019 08:54:06,2.213,4.7823
01/01/2019 08:55:06,2.213,4.7828
01/01/2019 08:56:06,2.213,4.7826
01/01/2019 08:57:06,2.213,4.7826
01/01/2019 08:58:06,2.213,4.7826
01/01/2019 08:59:06,2.213,4.7826
01/01/2019 09:00:06,2.213,4.7826
01/01/2019 09:01:06,2.213,4.7826
01/01/2019 09:02:06,2.213,4.7826
01/01/2019 09:03:06,2.213,4.7826
01/01/2019 09:04:06,2.213,4.7823
01/01/2019 09:05:06,2.213,4.7826
01/01/2019 09:06:06,2.215,4.7826
01/01/2019 09:07:06,2.215,4.7826
01/01/2019 09:08:06,2.215,4.7826
01/01/2019 09:09:06,2.215,4.7823
01/01/2019 09:10:06,2.215,4.7826
01/01/2019 09:11:06,2.215,4.7826
01/01/2019 09:12:06,2.215,4.7826
01/01/2019 09:13:06,2.215,4.7828
01/01/2019 09:14:06,2.215,4.7826
01/01/2019 09:15:06,2.215,4.7826
01/01/2019 09:16:06,2.215,4.7826
01/01/2019 09:17:06,2.215,4.7823
01/01/2019 09:18:06,2.215,4.7826
01/01/2019 09:19:06,2.215,4.7826
01/01/2019 09:20:06,2.215,4.7826
01/01/2019 09:21:06,2.215,4.7826
01/01/2019 09:22:06,2.215,4.7826
01/01/2019 09:23:06,2.217,4.7826
01/01/2019 09:24:06,2.217,4.7826
01/01/2019 09:25:06,2.217,4.7826
01/01/2019 09:26:06,2.217,4.7826
01/01/2019 09:27:06,2.217,4.7826
01/01/2019 09:28:06,2.217,4.7823
01/01/2019 09:29:06,2.217,4.7828
01/01/2019 09:30:06,2.217,4.7826
01/01/2019 09:31:06,2.217,4.7828
01/01/2019 09:32:06,2.217,4.7826
01/01/2019 09:33:06,2.218,4.7828
01/01/2019 09:34:06,2.218,4.7826
01/01/2019 09:35:06,2.218,4.7826
01/01/2019 09:36:06,2.218,4.7826
01/01/2019 09:37:06,2.218,4.7828
01/01/2019 09:38:06,2.218,4.7826
01/01/2019 09:39:06,2.218,4.7828
01/01/2019 09:40:06,2.22,4.7826
01/01/2019 09:41:06,2.22,4.7826
01/01/2019 09:42:06,2.22,4.7826
01/01/2019 09:43:06,2.22,4.7826
01/01/2019 09:44:06,2.22,4.7828
01/01/2019 09:45:06,2.22,4.7826
01/01/2019 09:46:06,2.22,4.7826
01/01/2019 09:47:06,2.222,4.7828
01/01/2019 09:48:06,2.222,4.7826
01/01/2019 09:49:06,2.222,4.7826
01/01/2019 09:50:06,2.222,4.7828
01/01/2019 09:51:06,2.222,4.7826
01/01/2019 09:52:06,2.222,4.7826
01/01/2019 09:53:06,2.222,4.7826
01/01/2019 09:54:06,2.222,4.7826
01/01/2019 09:55:06,2.222,4.7826
01/01/2019 09:56:06,2.222,4.7826
01/01/2019 09:57:06,2.223,4.7826
01/01/2019 09:58:06,2.223,4.7826
01/01/2019 09:59:06,2.223,4.7826
01/01/2019 10:00:06,2.223,4.7828
01/01/2019 10:01:06,2.223,4.7828
01/01/2019 10:02:06,2.223,4.7826
01/01/2019 10:03:06,2.223,4.7826
01/01/2019 10:04:06,2.223,4.7823
01/01/2019 10:05:06,2.223,4.7826
01/01/2019 10:06:06,2.223,4.7826
01/01/2019 10:07:06,2.223,4.7826
01/01/2019 10:08:06,2.223,4.7826
01/01/2019 10:09:06,2.223,4.7828
01/01/2019 10:10:06,2.225,4.7826
01/01/2019 10:11:06,2.225,4.7828
01/01/2019 10:12:06,2.225,4.7826
01/01/2019 10:13:06,2.225,4.7826
01/01/2019 10:14:06,2.225,4.7826
01/01/2019 10:15:06,2.225,4.7826
01/01/2019 10:16:06,2.225,4.7828
01/01/2019 10:17:06,2.225,4.7828
01/01/2019 10:18:06,2.227,4.7826
01/01/2019 10:19:06,2.227,4.7826
01/01/2019 10:20:06,2.227,4.7828
01/01/2019 10:21:06,2.227,4.7826
01/01/2019 10:22:06,2.227,4.7826
01/01/2019 10:23:06,2.227,4.7826
01/01/2019 10:24:06,2.229,4.7828
01/01/2019 10:25:06,2.229,4.7826
01/01/2019 10:26:06,2.229,4.7826
01/01/2019 10:27:06,2.229,4.7828
01/01/2019 10:28:06,2.229,4.7826
01/01/2019 10:29:06,2.229,4.7826
01/01/2019 10:30:06,2.23,4.7823
01/01/2019 10:31:06,2.23,4.7826
01/01/2019 10:32:06,2.23,4.7828
01/01/2019 10:33:06,2.23,4.7826
01/01/2019 10:34:06,2.23,4.7826
01/01/2019 10:35:06,2.232,4.7828
01/01/2019 10:36:06,2.232,4.7826
01/01/2019 10:37:06,2.232,4.7826
01/01/2019 10:38:06,2.232,4.7826
01/01/2019 10:39:06,2.232,4.7826
01/01/2019 10:40:06,2.232,4.7826
01/01/2019 10:41:06,2.234,4.7826
01/01/2019 10:42:06,2.234,4.7826
01/01/2019 10:43:06,2.234,4.7826
01/01/2019 10:44:06,2.234,4.7826
01/01/2019 10:45:06,2.234,4.7826
01/01/2019 10:46:06,2.235,4.7828
01/01/2019 10:47:06,2.235,4.7826
01/01/2019 10:48:06,2.235,4.7826
01/01/2019 10:49:06,2.235,4.7826
01/01/2019 10:50:06,2.235,4.7826
01/01/2019 10:51:06,2.235,4.7826
01/01/2019 10:52:06,2.237,4.7826
01/01/2019 10:53:06,2.237,4.7828
01/01/2019 10:54:06,2.237,4.7826
01/01/2019 10:55:06,2.237,4.7826
01/01/2019 10:56:06,2.237,4.7826
01/01/2019 10:57:06,2.237,4.7826
01/01/2019 10:58:06,2.237,4.7826
01/01/2019 10:59:06,2.239,4.7826
01/01/2019 11:00:06,2.239,4.7826
01/01/2019 11:01:06,2.239,4.7826
01/01/2019 11:02:06,2.239,4.7826
01/01/2019 11:03:06,2.239,4.7828
01/01/2019 11:04:06,2.239,4.7826
01/01/2019 11:05:06,2.239,4.7826
01/01/2019 11:06:06,2.24,4.7826
01/01/2019 11:07:06,2.24,4.7826
01/01/2019 11:08:06,2.24,4.7826
01/01/2019 11:09:06,2.24,4.7826
01/01/2019 11:10:06,2.24,4.7826
01/01/2019 11:11:06,2.24,4.7826
01/01/2019 11:12:06,2.24,4.7826
01/01/2019 11:13:06,2.24,4.7828
01/01/2019 11:14:06,2.242,4.7826
01/01/2019 11:15:06,2.242,4.7826
01/01/2019 11:16:06,2.242,4.7826
01/01/2019 11:17:06,2.242,4.7826
01/01/2019 11:18:06,2.242,4.7826
01/01/2019 11:19:06,2.242,4.7826
01/01/2019 11:20:06,2.242,4.7826
01/01/2019 11:21:06,2.242,4.7826
01/01/2019 11:22:06,2.244,4.7826
01/01/2019 11:23:06,2.244,4.7826
01/01/2019 11:24:06,2.244,4.7828
01/01/2019 11:25:06,2.244,4.7826
01/01/2019 11:26:06,2.244,4.7826
01/01/2019 11:27:06,2.245,4.7826
01/01/2019 11:28:06,2.245,4.7826
01/01/2019 11:29:06,2.245,4.7828
01/01/2019 11:30:06,2.245,4.7826
01/01/2019 11:31:06,2.245,4.7826
01/01/2019 11:32:06,2.247,4.7826
01/01/2019 11:33:06,2.247,4.7826
01/01/2019 11:34:06,2.247,4.7826
01/01/2019 11:35:06,2.247,4.7823
01/01/2019 11:36:06,2.247,4.7826
01/01/2019 11:37:06,2.249,4.7826
01/01/2019 11:38:06,2.249,4.7826
01/01/2019 11:39:06,2.249,4.7826
01/01/2019 11:40:06,2.249,4.7826
01/01/2019 11:41:06,2.25,4.7828
01/01/2019 11:42:06,2.25,4.7826
01/01/2019 11:43:06,2.25,4.7826
01/01/2019 11:44:06,2.25,4.7828
01/01/2019 11:45:06,2.252,4.7826
01/01/2019 11:46:06,2.252,4.7826
01/01/2019 11:47:06,2.252,4.7826
01/01/2019 11:48:06,2.252,4.7826
01/01/2019 11:49:06,2.254,4.7826
01/01/2019 11:50:06,2.254,4.7826
01/01/2019 11:51:06,2.254,4.7826
01/01/2019 11:52:06,2.255,4.7826
01/01/2019 11:53:06,2.255,4.7826
01/01/2019 11:54:06,2.255,4.7826
01/01/2019 11:55:06,2.257,4.7828
01/01/2019 11:56:06,2.257,4.7826
01/01/2019 11:57:06,2.257,4.7826
01/01/2019 11:58:06,2.259,4.7826
01/01/2019 11:59:06,2.259,4.7828
01/01/2019 12:00:06,2.259,4.7828
01/01/2019 12:01:06,2.259,4.7826
01/01/2019 12:02:06,2.26,4.7826
01/01/2019 12:03:06,2.26,4.7826
01/01/2019 12:04:06,2.26,4.7826
01/01/2019 12:05:06,2.262,4.7826
01/01/2019 12:06:06,2.262,4.7828
01/01/2019 12:07:06,2.264,4.7826
01/01/2019 12:08:06,2.264,4.7826
01/01/2019 12:09:06,2.264,4.7826
01/01/2019 12:10:06,2.265,4.7826
01/01/2019 12:11:06,2.265,4.7826
01/01/2019 12:12:06,2.265,4.7826
01/01/2019 12:13:06,2.267,4.7828
01/01/2019 12:14:06,2.267,4.7826
01/01/2019 12:15:06,2.267,4.7826
01/01/2019 12:16:06,2.269,4.7826
01/01/2019 12:17:06,2.269,4.7828
01/01/2019 12:18:06,2.269,4.7826
01/01/2019 12:19:06,2.27,4.7828
01/01/2019 12:20:06,2.27,4.7826
01/01/2019 12:21:06,2.272,4.7826
01/01/2019 12:22:06,2.272,4.7828
01/01/2019 12:23:06,2.272,4.7826
01/01/2019 12:24:06,2.274,4.7826
01/01/2019 12:25:06,2.274,4.7826
01/01/2019 12:26:06,2.274,4.7826
01/01/2019 12:27:06,2.275,4.7826
01/01/2019 12:28:06,2.275,4.7828
01/01/2019 12:29:06,2.277,4.7826
01/01/2019 12:30:06,2.277,4.7826
01/01/2019 12:31:06,2.279,4.7826
01/01/2019 12:32:06,2.279,4.7826
01/01/2019 12:33:06,2.279,4.7826
01/01/2019 12:34:06,2.281,4.7826
01/01/2019 12:35:06,2.281,4.7826
01/01/2019 12:36:06,2.282,4.7826
01/01/2019 12:37:06,2.282,4.7826
01/01/2019 12:38:06,2.284,4.7828
01/01/2019 12:39:06,2.284,4.7826
01/01/2019 12:40:06,2.284,4.7826
01/01/2019 12:41:06,2.286,4.7826
01/01/2019 12:42:06,2.286,4.7826
01/01/2019 12:43:06,2.287,4.7826
01/01/2019 12:44:06,2.287,4.7826
01/01/2019 12:45:06,2.289,4.7828
01/01/2019 12:46:06,2.289,4.7826
01/01/2019 12:47:06,2.289,4.7826
01/01/2019 12:48:06,2.291,4.7828
01/01/2019 12:49:06,2.291,4.7826
01/01/2019 12:50:06,2.292,4.7826
01/01/2019 12:51:06,2.292,4.7828
01/01/2019 12:52:06,2.294,4.7826
01/01/2019 12:53:06,2.294,4.7826
01/01/2019 12:54:06,2.294,4.7826
01/01/2019 12:55:06,2.296,4.7828
01/01/2019 12:56:06,2.296,4.7826
01/01/2019 12:57:06,2.296,4.7826
01/01/2019 12:58:06,2.297,4.7823
01/01/2019 12:59:06,2.297,4.7826
01/01/2019 13:00:06,2.299,4.7826
01/01/2019 13:01:06,2.299,4.7823
01/01/2019 13:02:06,2.299,4.7826
01/01/2019 13:03:06,2.301,4.7826
01/01/2019 13:04:06,2.301,4.7826
01/01/2019 13:05:06,2.301,4.7823
01/01/2019 13:06:06,2.302,4.7826
01/01/2019 13:07:06,2.302,4.7828
01/01/2019 13:08:06,2.302,4.7826
01/01/2019 13:09:06,2.302,4.7826
01/01/2019 13:10:06,2.304,4.7826
01/01/2019 13:11:06,2.304,4.7826
01/01/2019 13:12:06,2.304,4.7826
01/01/2019 13:13:06,2.304,4.7828
01/01/2019 13:14:06,2.306,4.7826
01/01/2019 13:15:06,2.306,4.7828
01/01/2019 13:16:06,2.306,4.7826
01/01/2019 13:17:06,2.306,4.7828
01/01/2019 13:18:06,2.306,4.7826
01/01/2019 13:19:06,2.307,4.7826
01/01/2019 13:20:06,2.307,4.7828
01/01/2019 13:21:06,2.307,4.7828
01/01/2019 13:22:06,2.307,4.7828
01/01/2019 13:23:06,2.309,4.7826
01/01/2019 13:24:06,2.309,4.7826
01/01/2019 13:25:06,2.309,4.7828
01/01/2019 13:26:06,2.309,4.7828
01/01/2019 13:27:06,2.311,4.7828
01/01/2019 13:28:06,2.311,4.7826
01/01/2019 13:29:06,2.311,4.7826
01/01/2019 13:30:06,2.312,4.7826
01/01/2019 13:31:06,2.312,4.7826
01/01/2019 13:32:06,2.312,4.7828
01/01/2019 13:33:06,2.312,4.7823
01/01/2019 13:34:06,2.314,4.7826
01/01/2019 13:35:06,2.314,4.7826
01/01/2019 13:36:06,2.314,4.7828
01/01/2019 13:37:06,2.316,4.7826
01/01/2019 13:38:06,2.316,4.7826
01/01/2019 13:39:06,2.316,4.7828
01/01/2019 13:40:06,2.317,4.7828
01/01/2019 13:41:06,2.317,4.7826
01/01/2019 13:42:06,2.317,4.7826
01/01/2019 13:43:06,2.319,4.7826
01/01/2019 13:44:06,2.319,4.7826
01/01/2019 13:45:06,2.319,4.7826
01/01/2019 13:46:06,2.319,4.7828
01/01/2019 13:47:06,2.321,4.7828
01/01/2019 13:48:06,2.321,4.7826
01/01/2019 13:49:06,2.321,4.7826
01/01/2019 13:50:06,2.321,4.7826
01/01/2019 13:51:06,2.321,4.7826
01/01/2019 13:52:06,2.322,4.7826
01/01/2019 13:53:06,2.322,4.7826
01/01/2019 13:54:06,2.322,4.7826
01/01/2019 13:55:06,2.322,4.7828
01/01/2019 13:56:06,2.324,4.7826
01/01/2019 13:57:06,2.324,4.7826
01/01/2019 13:58:06,2.324,4.7828
01/01/2019 13:59:06,2.326,4.7826
01/01/2019 14:00:06,2.326,4.7826
01/01/2019 14:01:06,2.326,4.7826
01/01/2019 14:02:06,2.327,4.7826
01/01/2019 14:03:06,2.327,4.7828
01/01/2019 14:04:06,2.327,4.7826
01/01/2019 14:05:06,2.329,4.7826
01/01/2019 14:06:06,2.329,4.7826
01/01/2019 14:07:06,2.329,4.7826
01/01/2019 14:08:06,2.331,4.7826
01/01/2019 14:09:06,2.331,4.7826
01/01/2019 14:10:06,2.332,4.7826
01/01/2019 14:11:06,2.332,4.7826
01/01/2019 14:12:06,2.332,4.7826
01/01/2019 14:13:06,2.334,4.7826
01/01/2019 14:14:06,2.334,4.7826
01/01/2019 14:15:06,2.336,4.7828
01/01/2019 14:16:06,2.336,4.7826
01/01/2019 14:17:06,2.336,4.7826
01/01/2019 14:18:06,2.337,4.7826
01/01/2019 14:19:06,2.337,4.7828
01/01/2019 14:20:06,2.339,4.7826
01/01/2019 14:21:06,2.339,4.7828
01/01/2019 14:22:06,2.341,4.7826
01/01/2019 14:23:06,2.341,4.7826
01/01/2019 14:24:06,2.341,4.7826
01/01/2019 14:25:06,2.343,4.7826
01/01/2019 14:26:06,2.343,4.7826
01/01/2019 14:27:06,2.344,4.7826
01/01/2019 14:28:06,2.344,4.7828
01/01/2019 14:29:06,2.344,4.7826
01/01/2019 14:30:06,2.346,4.7828
01/01/2019 14:31:06,2.346,4.7826
01/01/2019 14:32:06,2.346,4.7826
01/01/2019 14:33:06,2.348,4.7826
01/01/2019 14:34:06,2.348,4.7826
01/01/2019 14:35:06,2.348,4.7826
01/01/2019 14:36:06,2.348,4.7826
01/01/2019 14:37:06,2.349,4.7828
01/01/2019 14:38:06,2.349,4.7826
01/01/2019 14:39:06,2.349,4.7828
01/01/2019 14:40:06,2.351,4.7826
01/01/2019 14:41:06,2.351,4.7828
01/01/2019 14:42:06,2.351,4.7826
01/01/2019 14:43:06,2.351,4.7826
01/01/2019 14:44:06,2.351,4.7826
01/01/2019 14:45:06,2.353,4.7828
01/01/2019 14:46:06,2.353,4.7828
01/01/2019 14:47:06,2.353,4.7826
01/01/2019 14:48:06,2.353,4.7826
01/01/2019 14:49:06,2.354,4.7828
01/01/2019 14:50:06,2.354,4.7828
01/01/2019 14:51:06,2.354,4.7823
01/01/2019 14:52:06,2.354,4.7828
01/01/2019 14:53:06,2.356,4.7823
01/01/2019 14:54:06,2.356,4.7826
01/01/2019 14:55:06,2.356,4.7828
01/01/2019 14:56:06,2.356,4.7826
01/01/2019 14:57:06,2.358,4.7828
01/01/2019 14:58:06,2.358,4.7826
01/01/2019 14:59:06,2.358,4.7828
01/01/2019 15:00:06,2.358,4.7828
01/01/2019 15:01:06,2.359,4.7828
01/01/2019 15:02:06,2.359,4.7828
01/01/2019 15:03:06,2.359,4.7826
01/01/2019 15:04:06,2.361,4.7828
01/01/2019 15:05:06,2.361,4.7828
01/01/2019 15:06:06,2.361,4.7828
01/01/2019 15:07:06,2.361,4.7826
01/01/2019 15:08:06,2.363,4.7826
01/01/2019 15:09:06,2.363,4.7828
01/01/2019 15:10:06,2.363,4.7826
01/01/2019 15:11:06,2.364,4.7826
01/01/2019 15:12:06,2.364,4.7828
01/01/2019 15:13:06,2.364,4.7828
01/01/2019 15:14:06,2.364,4.7828
01/01/2019 15:15:06,2.366,4.7828
01/01/2019 15:16:06,2.366,4.7828
01/01/2019 15:17:06,2.366,4.7828
01/01/2019 15:18:06,2.366,4.7828
01/01/2019 15:19:06,2.368,4.7828
01/01/2019 15:20:06,2.368,4.7828
01/01/2019 15:21:06,2.368,4.7826
01/01/2019 15:22:06,2.368,4.7828
01/01/2019 15:23:06,2.368,4.7828
01/01/2019 15:24:06,2.368,4.7829
01/01/2019 15:25:06,2.368,4.7828
01/01/2019 15:26:06,2.369,4.7829
01/01/2019 15:27:06,2.369,4.7828
01/01/2019 15:28:06,2.369,4.7828
01/01/2019 15:29:06,2.369,4.7826
01/01/2019 15:30:06,2.369,4.7829
01/01/2019 15:31:06,2.369,4.7828
01/01/2019 15:32:06,2.369,4.7829
01/01/2019 15:33:06,2.369,4.7829
01/01/2019 15:34:06,2.369,4.7828
01/01/2019 15:35:06,2.369,4.7829
01/01/2019 15:36:06,2.369,4.7828
01/01/2019 15:37:06,2.369,4.7829
01/01/2019 15:38:06,2.369,4.7829
01/01/2019 15:39:06,2.369,4.7831
01/01/2019 15:40:06,2.369,4.7829
01/01/2019 15:41:06,2.371,4.7829
01/01/2019 15:42:06,2.371,4.7829
01/01/2019 15:43:06,2.371,4.7829
01/01/2019 15:44:06,2.371,4.7829
01/01/2019 15:45:06,2.371,4.7829
01/01/2019 15:46:06,2.371,4.7831
01/01/2019 15:47:06,2.371,4.7833
01/01/2019 15:48:06,2.371,4.7829
01/01/2019 15:49:06,2.371,4.7831
01/01/2019 15:50:06,2.371,4.7831
01/01/2019 15:51:06,2.371,4.7831
01/01/2019 15:52:06,2.371,4.7831
01/01/2019 15:53:06,2.371,4.7833
01/01/2019 15:54:06,2.371,4.7829
01/01/2019 15:55:06,2.371,4.7831
01/01/2019 15:56:06,2.371,4.7833
01/01/2019 15:57:06,2.371,4.7829
01/01/2019 15:58:06,2.371,4.7831
01/01/2019 15:59:06,2.371,4.7833
01/01/2019 16:00:06,2.371,4.7833
01/01/2019 16:01:06,2.371,4.7831
01/01/2019 16:02:06,2.371,4.7831
01/01/2019 16:03:06,2.371,4.7833
01/01/2019 16:04:06,2.371,4.7835
01/01/2019 16:05:06,2.369,4.7835
01/01/2019 16:06:06,2.369,4.7833
01/01/2019 16:07:06,2.369,4.7835
01/01/2019 16:08:06,2.369,4.7835
01/01/2019 16:09:06,2.369,4.7835
01/01/2019 16:10:06,2.369,4.7839
01/01/2019 16:11:06,2.369,4.7833
01/01/2019 16:12:06,2.369,4.7837
01/01/2019 16:13:06,2.369,4.7835
01/01/2019 16:14:06,2.369,4.7835
01/01/2019 16:15:06,2.369,4.7837
01/01/2019 16:16:06,2.369,4.7837
01/01/2019 16:17:06,2.369,4.7841
01/01/2019 16:18:06,2.369,4.7835
01/01/2019 16:19:06,2.369,4.7839
01/01/2019 16:20:06,2.369,4.7837
01/01/2019 16:21:06,2.369,4.7841
01/01/2019 16:22:06,2.369,4.7839
01/01/2019 16:23:06,2.369,4.7841
01/01/2019 16:24:06,2.369,4.7839
01/01/2019 16:25:06,2.368,4.7839
01/01/2019 16:26:06,2.368,4.7839
01/01/2019 16:27:06,2.368,4.7839
01/01/2019 16:28:06,2.368,4.7843
01/01/2019 16:29:06,2.368,4.7839
01/01/2019 16:30:06,2.368,4.7839
01/01/2019 16:31:06,2.368,4.7841
01/01/2019 16:32:06,2.368,4.7839
01/01/2019 16:33:06,2.368,4.7839
01/01/2019 16:34:06,2.368,4.7841
01/01/2019 16:35:06,2.368,4.7845
01/01/2019 16:36:06,2.366,4.7843
01/01/2019 16:37:06,2.366,4.7839
01/01/2019 16:38:06,2.366,4.7843
01/01/2019 16:39:06,2.366,4.7843
01/01/2019 16:40:06,2.366,4.7839
01/01/2019 16:41:06,2.366,4.7843
01/01/2019 16:42:06,2.364,4.7843
01/01/2019 16:43:06,2.364,4.7843
01/01/2019 16:44:06,2.364,4.7843
01/01/2019 16:45:06,2.364,4.7845
01/01/2019 16:46:06,2.364,4.7843
01/01/2019 16:47:06,2.364,4.7843
01/01/2019 16:48:06,2.364,4.7847
01/01/2019 16:49:06,2.364,4.7843
01/01/2019 16:50:06,2.364,4.7845
01/01/2019 16:51:06,2.364,4.7845
01/01/2019 16:52:06,2.363,4.7845
01/01/2019 16:53:06,2.363,4.7843
01/01/2019 16:54:06,2.363,4.7851
01/01/2019 16:55:06,2.363,4.7845
01/01/2019 16:56:06,2.363,4.7847
01/01/2019 16:57:06,2.363,4.7849
01/01/2019 16:58:06,2.363,4.7845
01/01/2019 16:59:06,2.363,4.7849
01/01/2019 17:00:06,2.363,4.7849
01/01/2019 17:01:06,2.363,4.7849
01/01/2019 17:02:06,2.363,4.7849
01/01/2019 17:03:06,2.361,4.7849
01/01/2019 17:04:06,2.361,4.7847
01/01/2019 17:05:06,2.361,4.7849
01/01/2019 17:06:06,2.361,4.7849
01/01/2019 17:07:06,2.361,4.7845
01/01/2019 17:08:06,2.361,4.7851
01/01/2019 17:09:06,2.361,4.7847
01/01/2019 17:10:06,2.361,4.7851
01/01/2019 17:11:06,2.361,4.7851
01/01/2019 17:12:06,2.361,4.7849
01/01/2019 17:13:06,2.361,4.7849
01/01/2019 17:14:06,2.361,4.7849
01/01/2019 17:15:06,2.361,4.7851
01/01/2019 17:16:06,2.359,4.7853
01/01/2019 17:17:06,2.359,4.7853
01/01/2019 17:18:06,2.359,4.7847
01/01/2019 17:19:06,2.359,4.7851
01/01/2019 17:20:06,2.358,4.7851
01/01/2019 17:21:06,2.358,4.7851
01/01/2019 17:22:06,2.358,4.7853
01/01/2019 17:23:06,2.358,4.7855
01/01/2019 17:24:06,2.356,4.7851
01/01/2019 17:25:06,2.356,4.7851
01/01/2019 17:26:06,2.356,4.7853
01/01/2019 17:27:06,2.356,4.7853
01/01/2019 17:28:06,2.356,4.7851
01/01/2019 17:29:06,2.354,4.7855
01/01/2019 17:30:06,2.354,4.7855
01/01/2019 17:31:06,2.354,4.7853
01/01/2019 17:32:06,2.354,4.7853
01/01/2019 17:33:06,2.354,4.7855
01/01/2019 17:34:06,2.354,4.7855
01/01/2019 17:35:06,2.353,4.7855
01/01/2019 17:36:06,2.353,4.7855
01/01/2019 17:37:06,2.353,4.7855
01/01/2019 17:38:06,2.353,4.7855
01/01/2019 17:39:06,2.353,4.7855
01/01/2019 17:40:06,2.351,4.7855
01/01/2019 17:41:06,2.351,4.7855
01/01/2019 17:42:06,2.351,4.7853
01/01/2019 17:43:06,2.351,4.7855
01/01/2019 17:44:06,2.351,4.7855
01/01/2019 17:45:06,2.349,4.7853
01/01/2019 17:46:06,2.349,4.7855
01/01/2019 17:47:06,2.349,4.7855
01/01/2019 17:48:06,2.349,4.7855
01/01/2019 17:49:06,2.349,4.7855
01/01/2019 17:50:06,2.348,4.7855
01/01/2019 17:51:06,2.348,4.7855
01/01/2019 17:52:06,2.348,4.7855
01/01/2019 17:53:06,2.348,4.7855
01/01/2019 17:54:06,2.348,4.7855
01/01/2019 17:55:06,2.346,4.7855
01/01/2019 17:56:06,2.346,4.7857
01/01/2019 17:57:06,2.346,4.7855
01/01/2019 17:58:06,2.346,4.7855
01/01/2019 17:59:06,2.344,4.7855
01/01/2019 18:00:06,2.344,4.7855
01/01/2019 18:01:06,2.344,4.7855
01/01/2019 18:02:06,2.343,4.7857
01/01/2019 18:03:06,2.343,4.7855
01/01/2019 18:04:06,2.343,4.7857
01/01/2019 18:05:06,2.341,4.7857
01/01/2019 18:06:06,2.341,4.7855
01/01/2019 18:07:06,2.341,4.7855
01/01/2019 18:08:06,2.339,4.7857
01/01/2019 18:09:06,2.339,4.7857
01/01/2019 18:10:06,2.337,4.7855
01/01/2019 18:11:06,2.337,4.7855
01/01/2019 18:12:06,2.337,4.7857
01/01/2019 18:13:06,2.336,4.7857
01/01/2019 18:14:06,2.336,4.7855
01/01/2019 18:15:06,2.334,4.7857
01/01/2019 18:16:06,2.334,4.7857
01/01/2019 18:17:06,2.334,4.7857
01/01/2019 18:18:06,2.332,4.7857
01/01/2019 18:19:06,2.332,4.7857
01/01/2019 18:20:06,2.332,4.7857
01/01/2019 18:21:06,2.332,4.7857
01/01/2019 18:22:06,2.331,4.7855
01/01/2019 18:23:06,2.331,4.7857
01/01/2019 18:24:06,2.331,4.7857
01/01/2019 18:25:06,2.331,4.7857
01/01/2019 18:26:06,2.329,4.7857
01/01/2019 18:27:06,2.329,4.7857
01/01/2019 18:28:06,2.329,4.7857
01/01/2019 18:29:06,2.327,4.7855
01/01/2019 18:30:06,2.327,4.7855
01/01/2019 18:31:06,2.327,4.7857
01/01/2019 18:32:06,2.327,4.7857
01/01/2019 18:33:06,2.326,4.7855
01/01/2019 18:34:06,2.326,4.7857
01/01/2019 18:35:06,2.326,4.7857
01/01/2019 18:36:06,2.326,4.7857
01/01/2019 18:37:06,2.324,4.7857
01/01/2019 18:38:06,2.324,4.7857
01/01/2019 18:39:06,2.324,4.7857
01/01/2019 18:40:06,2.324,4.7857
01/01/2019 18:41:06,2.324,4.7857
01/01/2019 18:42:06,2.324,4.7857
01/01/2019 18:43:06,2.322,4.7855
01/01/2019 18:44:06,2.322,4.7855
01/01/2019 18:45:06,2.322,4.7857
01/01/2019 18:46:06,2.322,4.7857
01/01/2019 18:47:06,2.322,4.7857
01/01/2019 18:48:06,2.322,4.7857
01/01/2019 18:49:06,2.322,4.7857
01/01/2019 18:50:06,2.321,4.7857
01/01/2019 18:51:06,2.321,4.7857
01/01/2019 18:52:06,2.321,4.7857
01/01/2019 18:53:06,2.321,4.7857
01/01/2019 18:54:06,2.321,4.7857
01/01/2019 18:55:06,2.321,4.7857
01/01/2019 18:56:06,2.321,4.7855
01/01/2019 18:57:06,2.321,4.7857
01/01/2019 18:58:06,2.321,4.7857
01/01/2019 18:59:06,2.321,4.7857
01/01/2019 19:00:06,2.321,4.7857
01/01/2019 19:01:06,2.321,4.7857
01/01/2019 19:02:06,2.321,4.7857
01/01/2019 19:03:06,2.321,4.7857
01/01/2019 19:04:06,2.321,4.7857
01/01/2019 19:05:06,2.321,4.7857
01/01/2019 19:06:06,2.321,4.7857
01/01/2019 19:07:06,2.319,4.7857
01/01/2019 19:08:06,2.319,4.7859
01/01/2019 19:09:06,2.319,4.7857
01/01/2019 19:10:06,2.319,4.7857
01/01/2019 19:11:06,2.319,4.7855
01/01/2019 19:12:06,2.319,4.7857
01/01/2019 19:13:06,2.317,4.7857
01/01/2019 19:14:06,2.317,4.7855
01/01/2019 19:15:06,2.317,4.7857
01/01/2019 19:16:06,2.317,4.7857
01/01/2019 19:17:06,2.316,4.7855
01/01/2019 19:18:06,2.316,4.7855
01/01/2019 19:19:06,2.316,4.7855
01/01/2019 19:20:06,2.316,4.7857
01/01/2019 19:21:06,2.314,4.7857
01/01/2019 19:22:06,2.314,4.7857
01/01/2019 19:23:06,2.314,4.7857
01/01/2019 19:24:06,2.314,4.7857
01/01/2019 19:25:06,2.314,4.7857
01/01/2019 19:26:06,2.314,4.7857
01/01/2019 19:27:06,2.314,4.7857
01/01/2019 19:28:06,2.314,4.7857
01/01/2019 19:29:06,2.314,4.7857
01/01/2019 19:30:06,2.314,4.7859
01/01/2019 19:31:06,2.314,4.7857
01/01/2019 19:32:06,2.314,4.7857
01/01/2019 19:33:06,2.314,4.7857
01/01/2019 19:34:06,2.314,4.7857
01/01/2019 19:35:06,2.314,4.7857
01/01/2019 19:36:06,2.312,4.7857
01/01/2019 19:37:06,2.312,4.7857
01/01/2019 19:38:06,2.312,4.7857
01/01/2019 19:39:06,2.312,4.7857
01/01/2019 19:40:06,2.312,4.7857
01/01/2019 19:41:06,2.312,4.7859
01/01/2019 19:42:06,2.312,4.7857
01/01/2019 19:43:06,2.312,4.7857
01/01/2019 19:44:06,2.312,4.7857
01/01/2019 19:45:06,2.312,4.7855
01/01/2019 19:46:06,2.312,4.7857
01/01/2019 19:47:06,2.312,4.7857
01/01/2019 19:48:06,2.312,4.7857
01/01/2019 19:49:06,2.312,4.7857
01/01/2019 19:50:06,2.312,4.7857
01/01/2019 19:51:06,2.312,4.7857
01/01/2019 19:52:06,2.312,4.7857
01/01/2019 19:53:06,2.312,4.7857
01/01/2019 19:54:06,2.312,4.7855
01/01/2019 19:55:06,2.312,4.7857
01/01/2019 19:56:06,2.312,4.7857
01/01/2019 19:57:06,2.312,4.7857
01/01/2019 19:58:06,2.312,4.7855
01/01/2019 19:59:06,2.312,4.7857
01/01/2019 20:00:06,2.312,4.7857
01/01/2019 20:01:06,2.312,4.7857
01/01/2019 20:02:06,2.312,4.7857
01/01/2019 20:03:06,2.312,4.7857
01/01/2019 20:04:06,2.314,4.7857
01/01/2019 20:05:06,2.314,4.7857
01/01/2019 20:06:06,2.314,4.7857
01/01/2019 20:07:06,2.314,4.7857
01/01/2019 20:08:06,2.314,4.7857
01/01/2019 20:09:06,2.314,4.7857
01/01/2019 20:10:06,2.316,4.7857
01/01/2019 20:11:06,2.316,4.7857
01/01/2019 20:12:06,2.316,4.7857
01/01/2019 20:13:06,2.316,4.7857
01/01/2019 20:14:06,2.316,4.7857
01/01/2019 20:15:06,2.317,4.7857
01/01/2019 20:16:06,2.317,4.7857
01/01/2019 20:17:06,2.317,4.7857
01/01/2019 20:18:06,2.317,4.7857
01/01/2019 20:19:06,2.319,4.7857
01/01/2019 20:20:06,2.319,4.7857
01/01/2019 20:21:06,2.319,4.7857
01/01/2019 20:22:06,2.319,4.7855
01/01/2019 20:23:06,2.319,4.7857
01/01/2019 20:24:06,2.319,4.7857
01/01/2019 20:25:06,2.321,4.7857
01/01/2019 20:26:06,2.321,4.7859
01/01/2019 20:27:06,2.321,4.7857
01/01/2019 20:28:06,2.321,4.7857
01/01/2019 20:29:06,2.321,4.7857
01/01/2019 20:30:06,2.321,4.7857
01/01/2019 20:31:06,2.321,4.7857
01/01/2019 20:32:06,2.321,4.7857
01/01/2019 20:33:06,2.322,4.7857
01/01/2019 20:34:06,2.322,4.7857
01/01/2019 20:35:06,2.322,4.7855
01/01/2019 20:36:06,2.322,4.7859
01/01/2019 20:37:06,2.322,4.7857
01/01/2019 20:38:06,2.322,4.7857
01/01/2019 20:39:06,2.322,4.7857
01/01/2019 20:40:06,2.322,4.7857
01/01/2019 20:41:06,2.322,4.7857
01/01/2019 20:42:06,2.324,4.7857
01/01/2019 20:43:06,2.324,4.7857
01/01/2019 20:44:06,2.324,4.7857
01/01/2019 20:45:06,2.324,4.7859
01/01/2019 20:46:06,2.324,4.7857
01/01/2019 20:47:06,2.324,4.7857
01/01/2019 20:48:06,2.324,4.7855
01/01/2019 20:49:06,2.324,4.7857
01/01/2019 20:50:06,2.324,4.7857
01/01/2019 20:51:06,2.324,4.7855
01/01/2019 20:52:06,2.326,4.7857
01/01/2019 20:53:06,2.326,4.7857
01/01/2019 20:54:06,2.326,4.7857
01/01/2019 20:55:06,2.326,4.7855
01/01/2019 20:56:06,2.326,4.7857
01/01/2019 20:57:06,2.326,4.7855
01/01/2019 20:58:06,2.326,4.7857
01/01/2019 20:59:06,2.326,4.7857
01/01/2019 21:00:06,2.326,4.7857
01/01/2019 21:01:06,2.326,4.7857
01/01/2019 21:02:06,2.326,4.7857
01/01/2019 21:03:06,2.326,4.7857
01/01/2019 21:04:06,2.326,4.7857
01/01/2019 21:05:06,2.327,4.7857
01/01/2019 21:06:06,2.327,4.7857
01/01/2019 21:07:06,2.327,4.7857
01/01/2019 21:08:06,2.327,4.7857
01/01/2019 21:09:06,2.327,4.7857
01/01/2019 21:10:06,2.327,4.7857
01/01/2019 21:11:06,2.327,4.7857
01/01/2019 21:12:06,2.327,4.7857
01/01/2019 21:13:06,2.327,4.7857
01/01/2019 21:14:06,2.327,4.7857
01/01/2019 21:15:06,2.327,4.7857
01/01/2019 21:16:06,2.327,4.7857
01/01/2019 21:17:06,2.327,4.7857
01/01/2019 21:18:06,2.327,4.7857
01/01/2019 21:19:06,2.329,4.7857
01/01/2019 21:20:06,2.329,4.7857
01/01/2019 21:21:06,2.329,4.7857
01/01/2019 21:22:06,2.329,4.7859
01/01/2019 21:23:06,2.329,4.7857
01/01/2019 21:24:06,2.329,4.7857
01/01/2019 21:25:06,2.329,4.7857
01/01/2019 21:26:06,2.329,4.7857
01/01/2019 21:27:06,2.329,4.7857
01/01/2019 21:28:06,2.329,4.7857
01/01/2019 21:29:06,2.329,4.7857
01/01/2019 21:30:06,2.329,4.7857
01/01/2019 21:31:06,2.329,4.7857
01/01/2019 21:32:06,2.329,4.7857
01/01/2019 21:33:06,2.329,4.7855
01/01/2019 21:34:06,2.329,4.7857
01/01/2019 21:35:06,2.329,4.7857
01/01/2019 21:36:06,2.329,4.7857
01/01/2019 21:37:06,2.329,4.7857
01/01/2019 21:38:06,2.329,4.7857
01/01/2019 21:39:06,2.329,4.7857
01/01/2019 21:40:06,2.329,4.7857
01/01/2019 21:41:06,2.329,4.7857
01/01/2019 21:42:06,2.329,4.7857
01/01/2019 21:43:06,2.329,4.7857
01/01/2019 21:44:06,2.329,4.7857
01/01/2019 21:45:06,2.329,4.7857
01/01/2019 21:46:06,2.329,4.7855
01/01/2019 21:47:06,2.329,4.7857
01/01/2019 21:48:06,2.329,4.7857
01/01/2019 21:49:06,2.329,4.7857
01/01/2019 21:50:06,2.329,4.7857
01/01/2019 21:51:06,2.329,4.7857
01/01/2019 21:52:06,2.329,4.7857
01/01/2019 21:53:06,2.329,4.7857
01/01/2019 21:54:06,2.331,4.7857
01/01/2019 21:55:06,2.331,4.7857
01/01/2019 21:56:06,2.331,4.7857
01/01/2019 21:57:06,2.331,4.7857
01/01/2019 21:58:06,2.331,4.7855
01/01/2019 21:59:06,2.331,4.7857
01/01/2019 22:00:06,2.331,4.7857
01/01/2019 22:01:06,2.331,4.7857
01/01/2019 22:02:06,2.331,4.7857
01/01/2019 22:03:06,2.331,4.7857
01/01/2019 22:04:06,2.331,4.7857
01/01/2019 22:05:06,2.331,4.7857
01/01/2019 22:06:06,2.332,4.7857
01/01/2019 22:07:06,2.332,4.7857
01/01/2019 22:08:06,2.332,4.7857
01/01/2019 22:09:06,2.332,4.7855
01/01/2019 22:10:06,2.332,4.7857
01/01/2019 22:11:06,2.332,4.7855
01/01/2019 22:12:06,2.332,4.7857
01/01/2019 22:13:06,2.334,4.7857
01/01/2019 22:14:06,2.334,4.7857
01/01/2019 22:15:06,2.334,4.7857
01/01/2019 22:16:06,2.334,4.7859
01/01/2019 22:17:06,2.334,4.7857
01/01/2019 22:18:06,2.334,4.7857
01/01/2019 22:19:06,2.336,4.7857
01/01/2019 22:20:06,2.336,4.7857
01/01/2019 22:21:06,2.336,4.7857
01/01/2019 22:22:06,2.336,4.7855
01/01/2019 22:23:06,2.336,4.7857
01/01/2019 22:24:06,2.337,4.7857
01/01/2019 22:25:06,2.337,4.7857
01/01/2019 22:26:06,2.337,4.7857
01/01/2019 22:27:06,2.337,4.7857
01/01/2019 22:28:06,2.337,4.7857
01/01/2019 22:29:06,2.339,4.7857
01/01/2019 22:30:06,2.339,4.7855
01/01/2019 22:31:06,2.339,4.7857
01/01/2019 22:32:06,2.339,4.7857
01/01/2019 22:33:06,2.339,4.7857
01/01/2019 22:34:06,2.339,4.7857
01/01/2019 22:35:06,2.341,4.7859
01/01/2019 22:36:06,2.341,4.7859
01/01/2019 22:37:06,2.341,4.7857
01/01/2019 22:38:06,2.341,4.7857
01/01/2019 22:39:06,2.343,4.7857
01/01/2019 22:40:06,2.343,4.7857
01/01/2019 22:41:06,2.343,4.7857
01/01/2019 22:42:06,2.343,4.7857
01/01/2019 22:43:06,2.343,4.7857
01/01/2019 22:44:06,2.343,4.7857
01/01/2019 22:45:06,2.343,4.7857
01/01/2019 22:46:06,2.344,4.7855
01/01/2019 22:47:06,2.344,4.7855
01/01/2019 22:48:06,2.344,4.7857
01/01/2019 22:49:06,2.344,4.7859
01/01/2019 22:50:06,2.344,4.7857
01/01/2019 22:51:06,2.344,4.7857
01/01/2019 22:52:06,2.346,4.7859
01/01/2019 22:53:06,2.346,4.7857
01/01/2019 22:54:06,2.346,4.7857
01/01/2019 22:55:06,2.346,4.7857
01/01/2019 22:56:06,2.346,4.7857
01/01/2019 22:57:06,2.346,4.7857
01/01/2019 22:58:06,2.348,4.7857
01/01/2019 22:59:06,2.348,4.7857
01/01/2019 23:00:06,2.348,4.7857
01/01/2019 23:01:06,2.348,4.7857
01/01/2019 23:02:06,2.348,4.7857
01/01/2019 23:03:06,2.349,4.7857
01/01/2019 23:04:06,2.349,4.7857
01/01/2019 23:05:06,2.349,4.7855
01/01/2019 23:06:06,2.349,4.7857
01/01/2019 23:07:06,2.349,4.7857
01/01/2019 23:08:06,2.351,4.7857
01/01/2019 23:09:06,2.351,4.7857
01/01/2019 23:10:06,2.351,4.7857
01/01/2019 23:11:06,2.351,4.7857
01/01/2019 23:12:06,2.351,4.7857
01/01/2019 23:13:06,2.353,4.7857
01/01/2019 23:14:06,2.353,4.7857
01/01/2019 23:15:06,2.353,4.7857
01/01/2019 23:16:06,2.353,4.7857
01/01/2019 23:17:06,2.353,4.7857
01/01/2019 23:18:06,2.354,4.7857
01/01/2019 23:19:06,2.354,4.7859
01/01/2019 23:20:06,2.354,4.7857
01/01/2019 23:21:06,2.354,4.7857
01/01/2019 23:22:06,2.354,4.7857
01/01/2019 23:23:06,2.356,4.7857
01/01/2019 23:24:06,2.356,4.7859
01/01/2019 23:25:06,2.356,4.7857
01/01/2019 23:26:06,2.356,4.7857
01/01/2019 23:27:06,2.356,4.7857
01/01/2019 23:28:06,2.358,4.7857
01/01/2019 23:29:06,2.358,4.7857
01/01/2019 23:30:06,2.358,4.7859
01/01/2019 23:31:06,2.358,4.7859
01/01/2019 23:32:06,2.358,4.7857
01/01/2019 23:33:06,2.359,4.7855
01/01/2019 23:34:06,2.359,4.7857
01/01/2019 23:35:06,2.359,4.7857
01/01/2019 23:36:06,2.359,4.7857
01/01/2019 23:37:06,2.361,4.7857
01/01/2019 23:38:06,2.361,4.7857
01/01/2019 23:39:06,2.361,4.7857
01/01/2019 23:40:06,2.361,4.7857
01/01/2019 23:41:06,2.361,4.7857
01/01/2019 23:42:06,2.363,4.7857
01/01/2019 23:43:06,2.363,4.7857
01/01/2019 23:44:06,2.363,4.7855
01/01/2019 23:45:06,2.363,4.7857
01/01/2019 23:46:06,2.363,4.7857
01/01/2019 23:47:06,2.364,4.7857
01/01/2019 23:48:06,2.364,4.7857
01/01/2019 23:49:06,2.364,4.7857
01/01/2019 23:50:06,2.364,4.7859
01/01/2019 23:51:06,2.364,4.7857
01/01/2019 23:52:06,2.366,4.7857
01/01/2019 23:53:06,2.366,4.7857
01/01/2019 23:54:06,2.366,4.7857
01/01/2019 23:55:06,2.366,4.7857
01/01/2019 23:56:06,2.368,4.7857
01/01/2019 23:57:06,2.368,4.7857
01/01/2019 23:58:06,2.368,4.7857
01/01/2019 23:59:06,2.368,4.7857
01/02/2019 00:00:06,2.368,4.7857
01/02/2019 00:01:06,2.369,4.7857
01/02/2019 00:02:06,2.369,4.7855
01/02/2019 00:03:06,2.369,4.7857
01/02/2019 00:04:06,2.369,4.7855
01/02/2019 00:05:06,2.371,4.7857
01/02/2019 00:06:06,2.371,4.7857
01/02/2019 00:07:06,2.371,4.7857
01/02/2019 00:08:06,2.371,4.7857
01/02/2019 00:09:06,2.371,4.7857
01/02/2019 00:10:06,2.373,4.7857
01/02/2019 00:11:06,2.373,4.7857
01/02/2019 00:12:06,2.373,4.7857
01/02/2019 00:13:06,2.373,4.7857
01/02/2019 00:14:06,2.374,4.7857
01/02/2019 00:15:06,2.374,4.7857
01/02/2019 00:16:06,2.374,4.7857
01/02/2019 00:17:06,2.374,4.7859
01/02/2019 00:18:06,2.376,4.7859
01/02/2019 00:19:06,2.376,4.7857
01/02/2019 00:20:06,2.376,4.7857
01/02/2019 00:21:06,2.376,4.7857
01/02/2019 00:22:06,2.378,4.7859
01/02/2019 00:23:06,2.378,4.7857
01/02/2019 00:24:06,2.378,4.7857
01/02/2019 00:25:06,2.378,4.7857
01/02/2019 00:26:06,2.378,4.7857
01/02/2019 00:27:06,2.379,4.7859
01/02/2019 00:28:06,2.379,4.7857
01/02/2019 00:29:06,2.379,4.7859
01/02/2019 00:30:06,2.379,4.7859
01/02/2019 00:31:06,2.381,4.7857
01/02/2019 00:32:06,2.381,4.7857
01/02/2019 00:33:06,2.381,4.7857
01/02/2019 00:34:06,2.381,4.7859
01/02/2019 00:35:06,2.383,4.7857
01/02/2019 00:36:06,2.383,4.7859
01/02/2019 00:37:06,2.383,4.7857
01/02/2019 00:38:06,2.383,4.7857
01/02/2019 00:39:06,2.383,4.7857
01/02/2019 00:40:06,2.384,4.7857
01/02/2019 00:41:06,2.384,4.7857
01/02/2019 00:42:06,2.384,4.7857
01/02/2019 00:43:06,2.384,4.7857
01/02/2019 00:44:06,2.386,4.7857
01/02/2019 00:45:06,2.386,4.7857
01/02/2019 00:46:06,2.386,4.7857
01/02/2019 00:47:06,2.386,4.7859
01/02/2019 00:48:06,2.388,4.7857
01/02/2019 00:49:06,2.388,4.7857
01/02/2019 00:50:06,2.388,4.7857
01/02/2019 00:51:06,2.388,4.7857
01/02/2019 00:52:06,2.389,4.7857
01/02/2019 00:53:06,2.389,4.7857
01/02/2019 00:54:06,2.389,4.7857
01/02/2019 00:55:06,2.389,4.7857
01/02/2019 00:56:06,2.389,4.7857
01/02/2019 00:57:06,2.391,4.7857
01/02/2019 00:58:06,2.391,4.7857
01/02/2019 00:59:06,2.391,4.7857
01/02/2019 01:00:06,2.391,4.7859
01/02/2019 01:01:06,2.391,4.7857
01/02/2019 01:02:06,2.393,4.7859
01/02/2019 01:03:06,2.393,4.7857
01/02/2019 01:04:06,2.393,4.7859
01/02/2019 01:05:06,2.393,4.7859
01/02/2019 01:06:06,2.393,4.7857
01/02/2019 01:07:06,2.393,4.7859
01/02/2019 01:08:06,2.394,4.7857
01/02/2019 01:09:06,2.394,4.7859
01/02/2019 01:10:06,2.394,4.7859
01/02/2019 01:11:06,2.394,4.7857
01/02/2019 01:12:06,2.396,4.7857
01/02/2019 01:13:06,2.396,4.7857
01/02/2019 01:14:06,2.396,4.7857
01/02/2019 01:15:06,2.396,4.7857
01/02/2019 01:16:06,2.396,4.7857
01/02/2019 01:17:06,2.398,4.7857
01/02/2019 01:18:06,2.398,4.7857
01/02/2019 01:19:06,2.398,4.7857
01/02/2019 01:20:06,2.398,4.7857
01/02/2019 01:21:06,2.399,4.7855
01/02/2019 01:22:06,2.399,4.7857
01/02/2019 01:23:06,2.399,4.7857
01/02/2019 01:24:06,2.399,4.7859
01/02/2019 01:25:06,2.401,4.7859
01/02/2019 01:26:06,2.401,4.7857
01/02/2019 01:27:06,2.401,4.7857
01/02/2019 01:28:06,2.401,4.7857
01/02/2019 01:29:06,2.403,4.7857
01/02/2019 01:30:06,2.403,4.7857
01/02/2019 01:31:06,2.403,4.7857
01/02/2019 01:32:06,2.403,4.7857
01/02/2019 01:33:06,2.404,4.7857
01/02/2019 01:34:06,2.404,4.7857
01/02/2019 01:35:06,2.404,4.7857
01/02/2019 01:36:06,2.404,4.7857
01/02/2019 01:37:06,2.406,4.7857
01/02/2019 01:38:06,2.406,4.7857
01/02/2019 01:39:06,2.406,4.7859
01/02/2019 01:40:06,2.406,4.7857
01/02/2019 01:41:06,2.406,4.7859
01/02/2019 01:42:06,2.408,4.7857
01/02/2019 01:43:06,2.408,4.7859
01/02/2019 01:44:06,2.408,4.7857
01/02/2019 01:45:06,2.408,4.7857
01/02/2019 01:46:06,2.409,4.7859
01/02/2019 01:47:06,2.409,4.7857
01/02/2019 01:48:06,2.409,4.7857
01/02/2019 01:49:06,2.409,4.7857
01/02/2019 01:50:06,2.409,4.7857
01/02/2019 01:51:06,2.409,4.7857
01/02/2019 01:52:06,2.411,4.7857
01/02/2019 01:53:06,2.411,4.7859
01/02/2019 01:54:06,2.411,4.7857
01/02/2019 01:55:06,2.411,4.7857
01/02/2019 01:56:06,2.411,4.7857
01/02/2019 01:57:06,2.413,4.7857
01/02/2019 01:58:06,2.413,4.7857
01/02/2019 01:59:06,2.413,4.7857
01/02/2019 02:00:06,2.413,4.7859
01/02/2019 02:01:06,2.413,4.7857
01/02/2019 02:02:06,2.414,4.7857
01/02/2019 02:03:06,2.414,4.7857
01/02/2019 02:04:06,2.414,4.7857
01/02/2019 02:05:06,2.414,4.7857
01/02/2019 02:06:06,2.416,4.7857
01/02/2019 02:07:06,2.416,4.7857
01/02/2019 02:08:06,2.416,4.7859
01/02/2019 02:09:06,2.416,4.7857
01/02/2019 02:10:06,2.416,4.7857
01/02/2019 02:11:06,2.418,4.7857
01/02/2019 02:12:06,2.418,4.7857
01/02/2019 02:13:06,2.418,4.7857
01/02/2019 02:14:06,2.418,4.7857
01/02/2019 02:15:06,2.418,4.7857
01/02/2019 02:16:06,2.418,4.7857
01/02/2019 02:17:06,2.419,4.7857
01/02/2019 02:18:06,2.419,4.7857
01/02/2019 02:19:06,2.419,4.7857
01/02/2019 02:20:06,2.419,4.7857
01/02/2019 02:21:06,2.419,4.7857
01/02/2019 02:22:06,2.419,4.7857
01/02/2019 02:23:06,2.421,4.7857
01/02/2019 02:24:06,2.421,4.7857
01/02/2019 02:25:06,2.421,4.7857
01/02/2019 02:26:06,2.421,4.7857
01/02/2019 02:27:06,2.421,4.7857
01/02/2019 02:28:06,2.421,4.7857
01/02/2019 02:29:06,2.421,4.7857
01/02/2019 02:30:06,2.423,4.7857
01/02/2019 02:31:06,2.423,4.7857
01/02/2019 02:32:06,2.423,4.7857
01/02/2019 02:33:06,2.423,4.7859
01/02/2019 02:34:06,2.423,4.7857
01/02/2019 02:35:06,2.423,4.7859
01/02/2019 02:36:06,2.425,4.7857
01/02/2019 02:37:06,2.425,4.7855
01/02/2019 02:38:06,2.425,4.7859
01/02/2019 02:39:06,2.425,4.7857
01/02/2019 02:40:06,2.425,4.7859
01/02/2019 02:41:06,2.425,4.7859
01/02/2019 02:42:06,2.426,4.7859
01/02/2019 02:43:06,2.426,4.7857
01/02/2019 02:44:06,2.426,4.7857
01/02/2019 02:45:06,2.426,4.7857
01/02/2019 02:46:06,2.426,4.7859
01/02/2019 02:47:06,2.428,4.7857
01/02/2019 02:48:06,2.428,4.7859
01/02/2019 02:49:06,2.428,4.7855
01/02/2019 02:50:06,2.428,4.7855
01/02/2019 02:51:06,2.428,4.7859
01/02/2019 02:52:06,2.43,4.7857
01/02/2019 02:53:06,2.43,4.7859
01/02/2019 02:54:06,2.43,4.7859
01/02/2019 02:55:06,2.43,4.7859
01/02/2019 02:56:06,2.43,4.7857
01/02/2019 02:57:06,2.431,4.7857
01/02/2019 02:58:06,2.431,4.7857
01/02/2019 02:59:06,2.431,4.7857
01/02/2019 03:00:06,2.431,4.7859
01/02/2019 03:01:06,2.431,4.7857
01/02/2019 03:02:06,2.431,4.7855
01/02/2019 03:03:06,2.431,4.7857
01/02/2019 03:04:06,2.431,4.7857
01/02/2019 03:05:06,2.433,4.7859
01/02/2019 03:06:06,2.433,4.7857
01/02/2019 03:07:06,2.433,4.7859
01/02/2019 03:08:06,2.433,4.7857
01/02/2019 03:09:06,2.433,4.7857
01/02/2019 03:10:06,2.433,4.7857
01/02/2019 03:11:06,2.433,4.7857
01/02/2019 03:12:06,2.433,4.7857
01/02/2019 03:13:06,2.435,4.7859
01/02/2019 03:14:06,2.435,4.7857
01/02/2019 03:15:06,2.435,4.7857
01/02/2019 03:16:06,2.435,4.7857
01/02/2019 03:17:06,2.435,4.7859
01/02/2019 03:18:06,2.435,4.7857
01/02/2019 03:19:06,2.435,4.7859
01/02/2019 03:20:06,2.436,4.7857
01/02/2019 03:21:06,2.436,4.7857
01/02/2019 03:22:06,2.436,4.7857
01/02/2019 03:23:06,2.436,4.7857
01/02/2019 03:24:06,2.436,4.7859
01/02/2019 03:25:06,2.436,4.7857
01/02/2019 03:26:06,2.438,4.7859
01/02/2019 03:27:06,2.438,4.7857
01/02/2019 03:28:06,2.438,4.7859
01/02/2019 03:29:06,2.438,4.7857
01/02/2019 03:30:06,2.438,4.7859
01/02/2019 03:31:06,2.438,4.7857
01/02/2019 03:32:06,2.438,4.7859
01/02/2019 03:33:06,2.44,4.7859
01/02/2019 03:34:06,2.44,4.7857
01/02/2019 03:35:06,2.44,4.7857
01/02/2019 03:36:06,2.44,4.7859
01/02/2019 03:37:06,2.44,4.7859
01/02/2019 03:38:06,2.44,4.7857
01/02/2019 03:39:06,2.44,4.7857
01/02/2019 03:40:06,2.44,4.7857
01/02/2019 03:41:06,2.44,4.7857
01/02/2019 03:42:06,2.441,4.7859
01/02/2019 03:43:06,2.441,4.7857
01/02/2019 03:44:06,2.441,4.7857
01/02/2019 03:45:06,2.441,4.7859
01/02/2019 03:46:06,2.441,4.7857
01/02/2019 03:47:06,2.441,4.7857
01/02/2019 03:48:06,2.441,4.7857
01/02/2019 03:49:06,2.441,4.7857
01/02/2019 03:50:06,2.441,4.7857
01/02/2019 03:51:06,2.441,4.7857
01/02/2019 03:52:06,2.441,4.7857
01/02/2019 03:53:06,2.441,4.7857
01/02/2019 03:54:06,2.441,4.7859
01/02/2019 03:55:06,2.443,4.7857
01/02/2019 03:56:06,2.443,4.7857
01/02/2019 03:57:06,2.443,4.7857
01/02/2019 03:58:06,2.443,4.7857
01/02/2019 03:59:06,2.443,4.7857
01/02/2019 04:00:06,2.443,4.7857
01/02/2019 04:01:06,2.443,4.7857
01/02/2019 04:02:06,2.445,4.7857
01/02/2019 04:03:06,2.445,4.7859
01/02/2019 04:04:06,2.445,4.7857
01/02/2019 04:05:06,2.445,4.7859
01/02/2019 04:06:06,2.445,4.7857
01/02/2019 04:07:06,2.445,4.7857
01/02/2019 04:08:06,2.446,4.7857
01/02/2019 04:09:06,2.446,4.7857
01/02/2019 04:10:06,2.446,4.7859
01/02/2019 04:11:06,2.446,4.7857
01/02/2019 04:12:06,2.446,4.7857
01/02/2019 04:13:06,2.446,4.7859
01/02/2019 04:14:06,2.446,4.7857
01/02/2019 04:15:06,2.448,4.7859
01/02/2019 04:16:06,2.448,4.7859
01/02/2019 04:17:06,2.448,4.7857
01/02/2019 04:18:06,2.448,4.7857
01/02/2019 04:19:06,2.448,4.7859
01/02/2019 04:20:06,2.448,4.7857
01/02/2019 04:21:06,2.448,4.7859
01/02/2019 04:22:06,2.45,4.7859
01/02/2019 04:23:06,2.45,4.7857
01/02/2019 04:24:06,2.45,4.7857
01/02/2019 04:25:06,2.45,4.7859
01/02/2019 04:26:06,2.45,4.7859
01/02/2019 04:27:06,2.45,4.7857
01/02/2019 04:28:06,2.45,4.7857
01/02/2019 04:29:06,2.451,4.7857
01/02/2019 04:30:06,2.451,4.7857
01/02/2019 04:31:06,2.451,4.7857
01/02/2019 04:32:06,2.451,4.7859
01/02/2019 04:33:06,2.451,4.7859
01/02/2019 04:34:06,2.451,4.7859
01/02/2019 04:35:06,2.451,4.7857
01/02/2019 04:36:06,2.451,4.7859
01/02/2019 04:37:06,2.451,4.7857
01/02/2019 04:38:06,2.453,4.7857
01/02/2019 04:39:06,2.453,4.7859
01/02/2019 04:40:06,2.453,4.7859
01/02/2019 04:41:06,2.453,4.7857
01/02/2019 04:42:06,2.453,4.7859
01/02/2019 04:43:06,2.453,4.7859
01/02/2019 04:44:06,2.455,4.7859
01/02/2019 04:45:06,2.455,4.7857
01/02/2019 04:46:06,2.455,4.7859
01/02/2019 04:47:06,2.455,4.7857
01/02/2019 04:48:06,2.455,4.7857
01/02/2019 04:49:06,2.455,4.7859
01/02/2019 04:50:06,2.455,4.7859
01/02/2019 04:51:06,2.456,4.7859
01/02/2019 04:52:06,2.456,4.7859
01/02/2019 04:53:06,2.456,4.7857
01/02/2019 04:54:06,2.456,4.7859
01/02/2019 04:55:06,2.456,4.7859
01/02/2019 04:56:06,2.456,4.7859
01/02/2019 04:57:06,2.456,4.7859
01/02/2019 04:58:06,2.458,4.7859
01/02/2019 04:59:06,2.458,4.7859
01/02/2019 05:00:06,2.458,4.7857
01/02/2019 05:01:06,2.458,4.7859
01/02/2019 05:02:06,2.458,4.7859
01/02/2019 05:03:06,2.458,4.7859
01/02/2019 05:04:06,2.46,4.7859
01/02/2019 05:05:06,2.46,4.7859
01/02/2019 05:06:06,2.46,4.7859
01/02/2019 05:07:06,2.46,4.7859
01/02/2019 05:08:06,2.46,4.7859
01/02/2019 05:09:06,2.46,4.7859
01/02/2019 05:10:06,2.461,4.7857
01/02/2019 05:11:06,2.461,4.7857
01/02/2019 05:12:06,2.461,4.7857
01/02/2019 05:13:06,2.461,4.7859
01/02/2019 05:14:06,2.461,4.7859
01/02/2019 05:15:06,2.461,4.7859
01/02/2019 05:16:06,2.463,4.7857
01/02/2019 05:17:06,2.463,4.7859
01/02/2019 05:18:06,2.463,4.7859
01/02/2019 05:19:06,2.463,4.7859
01/02/2019 05:20:06,2.463,4.786
01/02/2019 05:21:06,2.463,4.7859
01/02/2019 05:22:06,2.465,4.7859
01/02/2019 05:23:06,2.465,4.7859
01/02/2019 05:24:06,2.465,4.786
01/02/2019 05:25:06,2.465,4.7859
01/02/2019 05:26:06,2.465,4.7859
01/02/2019 05:27:06,2.465,4.7859
01/02/2019 05:28:06,2.466,4.786
01/02/2019 05:29:06,2.466,4.7859
01/02/2019 05:30:06,2.466,4.786
01/02/2019 05:31:06,2.466,4.7859
01/02/2019 05:32:06,2.468,4.786
01/02/2019 05:33:06,2.468,4.786
01/02/2019 05:34:06,2.468,4.786
01/02/2019 05:35:06,2.468,4.786
01/02/2019 05:36:06,2.468,4.7859
01/02/2019 05:37:06,2.47,4.7859
01/02/2019 05:38:06,2.47,4.7859
01/02/2019 05:39:06,2.47,4.7857
01/02/2019 05:40:06,2.47,4.786
01/02/2019 05:41:06,2.47,4.786
01/02/2019 05:42:06,2.47,4.786
01/02/2019 05:43:06,2.47,4.7859
01/02/2019 05:44:06,2.471,4.786
01/02/2019 05:45:06,2.471,4.7859
01/02/2019 05:46:06,2.471,4.7859
01/02/2019 05:47:06,2.471,4.7857
01/02/2019 05:48:06,2.471,4.7862
01/02/2019 05:49:06,2.471,4.786
01/02/2019 05:50:06,2.471,4.7862
01/02/2019 05:51:06,2.471,4.786
01/02/2019 05:52:06,2.471,4.786
01/02/2019 05:53:06,2.471,4.786
01/02/2019 05:54:06,2.471,4.7862
01/02/2019 05:55:06,2.471,4.786
01/02/2019 05:56:06,2.471,4.7859
01/02/2019 05:57:06,2.471,4.7862
01/02/2019 05:58:06,2.473,4.786
01/02/2019 05:59:06,2.473,4.7859
01/02/2019 06:00:06,2.473,4.786
01/02/2019 06:01:06,2.473,4.786
01/02/2019 06:02:06,2.473,4.7859
01/02/2019 06:03:06,2.473,4.7859
01/02/2019 06:04:06,2.475,4.786
01/02/2019 06:05:06,2.475,4.786
01/02/2019 06:06:06,2.475,4.786
01/02/2019 06:07:06,2.475,4.7862
01/02/2019 06:08:06,2.475,4.786
01/02/2019 06:09:06,2.475,4.786
01/02/2019 06:10:06,2.475,4.786
01/02/2019 06:11:06,2.476,4.786
01/02/2019 06:12:06,2.476,4.7859
01/02/2019 06:13:06,2.476,4.786
01/02/2019 06:14:06,2.476,4.7859
01/02/2019 06:15:06,2.476,4.786
01/02/2019 06:16:06,2.476,4.7859
01/02/2019 06:17:06,2.476,4.7864
01/02/2019 06:18:06,2.478,4.7862
01/02/2019 06:19:06,2.478,4.786
01/02/2019 06:20:06,2.478,4.7862
01/02/2019 06:21:06,2.478,4.786
01/02/2019 06:22:06,2.478,4.786
01/02/2019 06:23:06,2.478,4.7862
01/02/2019 06:24:06,2.478,4.786
01/02/2019 06:25:06,2.478,4.7862
01/02/2019 06:26:06,2.48,4.7864
01/02/2019 06:27:06,2.48,4.7862
01/02/2019 06:28:06,2.48,4.7862
01/02/2019 06:29:06,2.48,4.786
01/02/2019 06:30:06,2.48,4.786
01/02/2019 06:31:06,2.48,4.7862
01/02/2019 06:32:06,2.48,4.786
01/02/2019 06:33:06,2.48,4.7862
01/02/2019 06:34:06,2.48,4.7862
01/02/2019 06:35:06,2.48,4.7862
01/02/2019 06:36:06,2.481,4.7862
01/02/2019 06:37:06,2.481,4.786
01/02/2019 06:38:06,2.481,4.7864
01/02/2019 06:39:06,2.481,4.7862
01/02/2019 06:40:06,2.481,4.7862
01/02/2019 06:41:06,2.481,4.7864
01/02/2019 06:42:06,2.481,4.786
01/02/2019 06:43:06,2.481,4.7862
01/02/2019 06:44:06,2.481,4.786
01/02/2019 06:45:06,2.483,4.786
01/02/2019 06:46:06,2.483,4.7862
01/02/2019 06:47:06,2.483,4.7862
01/02/2019 06:48:06,2.483,4.7864
01/02/2019 06:49:06,2.483,4.7864
01/02/2019 06:50:06,2.483,4.7862
01/02/2019 06:51:06,2.483,4.7864
01/02/2019 06:52:06,2.483,4.7862
01/02/2019 06:53:06,2.485,4.7864
01/02/2019 06:54:06,2.485,4.786
01/02/2019 06:55:06,2.485,4.7862
01/02/2019 06:56:06,2.485,4.7864
01/02/2019 06:57:06,2.485,4.7864
01/02/2019 06:58:06,2.486,4.7862
01/02/2019 06:59:06,2.486,4.7862
01/02/2019 07:00:06,2.486,4.7864
01/02/2019 07:01:06,2.486,4.7862
01/02/2019 07:02:06,2.486,4.7864
01/02/2019 07:03:06,2.486,4.7864
01/02/2019 07:04:06,2.488,4.7866
01/02/2019 07:05:06,2.488,4.7862
01/02/2019 07:06:06,2.488,4.7862
01/02/2019 07:07:06,2.488,4.7862
01/02/2019 07:08:06,2.49,4.7864
01/02/2019 07:09:06,2.49,4.7864
01/02/2019 07:10:06,2.49,4.7864
01/02/2019 07:11:06,2.49,4.7864
01/02/2019 07:12:06,2.491,4.7862
01/02/2019 07:13:06,2.491,4.7862
01/02/2019 07:14:06,2.491,4.786
01/02/2019 07:15:06,2.491,4.7866
01/02/2019 07:16:06,2.493,4.7866
01/02/2019 07:17:06,2.493,4.7868
01/02/2019 07:18:06,2.493,4.7862
01/02/2019 07:19:06,2.495,4.7864
01/02/2019 07:20:06,2.495,4.7864
01/02/2019 07:21:06,2.495,4.7864
01/02/2019 07:22:06,2.496,4.7862
01/02/2019 07:23:06,2.496,4.7862
01/02/2019 07:24:06,2.496,4.7864
01/02/2019 07:25:06,2.496,4.7864
01/02/2019 07:26:06,2.498,4.7866
01/02/2019 07:27:06,2.498,4.7862
01/02/2019 07:28:06,2.498,4.7866
01/02/2019 07:29:06,2.5,4.7864
01/02/2019 07:30:06,2.5,4.7864
01/02/2019 07:31:06,2.5,4.7864
01/02/2019 07:32:06,2.5,4.7864
01/02/2019 07:33:06,2.501,4.7864
01/02/2019 07:34:06,2.501,4.7864
01/02/2019 07:35:06,2.501,4.7862
01/02/2019 07:36:06,2.503,4.7866
01/02/2019 07:37:06,2.503,4.7864
01/02/2019 07:38:06,2.503,4.7862
01/02/2019 07:39:06,2.503,4.7864
01/02/2019 07:40:06,2.505,4.7864
01/02/2019 07:41:06,2.505,4.7864
01/02/2019 07:42:06,2.505,4.7868
01/02/2019 07:43:06,2.505,4.7864
01/02/2019 07:44:06,2.506,4.7864
01/02/2019 07:45:06,2.506,4.7864
01/02/2019 07:46:06,2.506,4.7864
01/02/2019 07:47:06,2.506,4.7862
01/02/2019 07:48:06,2.508,4.7866
01/02/2019 07:49:06,2.508,4.7866
01/02/2019 07:50:06,2.508,4.7868
01/02/2019 07:51:06,2.508,4.7864
01/02/2019 07:52:06,2.51,4.7864
01/02/2019 07:53:06,2.51,4.7864
01/02/2019 07:54:06,2.51,4.7862
01/02/2019 07:55:06,2.51,4.7864
01/02/2019 07:56:06,2.51,4.7868
01/02/2019 07:57:06,2.511,4.7868
01/02/2019 07:58:06,2.511,4.7866
01/02/2019 07:59:06,2.511,4.7866
01/02/2019 08:00:06,2.511,4.7868
01/02/2019 08:01:06,2.513,4.7866
01/02/2019 08:02:06,2.513,4.7866
01/02/2019 08:03:06,2.513,4.7866
01/02/2019 08:04:06,2.513,4.7866
01/02/2019 08:05:06,2.515,4.7866
01/02/2019 08:06:06,2.515,4.7866
01/02/2019 08:07:06,2.515,4.7864
01/02/2019 08:08:06,2.515,4.7864
01/02/2019 08:09:06,2.515,4.7866
01/02/2019 08:10:06,2.516,4.7866
01/02/2019 08:11:06,2.516,4.7868
01/02/2019 08:12:06,2.516,4.7866
01/02/2019 08:13:06,2.516,4.7868
01/02/2019 08:14:06,2.516,4.7866
01/02/2019 08:15:06,2.518,4.7866
01/02/2019 08:16:06,2.518,4.7866
01/02/2019 08:17:06,2.518,4.7866
01/02/2019 08:18:06,2.518,4.7868
01/02/2019 08:19:06,2.518,4.7868
01/02/2019 08:20:06,2.518,4.7866
01/02/2019 08:21:06,2.518,4.787
01/02/2019 08:22:06,2.52,4.7868
01/02/2019 08:23:06,2.52,4.7868
01/02/2019 08:24:06,2.52,4.7868
01/02/2019 08:25:06,2.52,4.787
01/02/2019 08:26:06,2.52,4.7868
01/02/2019 08:27:06,2.52,4.787
01/02/2019 08:28:06,2.52,4.7866
01/02/2019 08:29:06,2.521,4.7866
01/02/2019 08:30:06,2.521,4.787
01/02/2019 08:31:06,2.521,4.7866
01/02/2019 08:32:06,2.521,4.7868
01/02/2019 08:33:06,2.521,4.787
01/02/2019 08:34:06,2.521,4.7866
01/02/2019 08:35:06,2.523,4.7872
01/02/2019 08:36:06,2.523,4.7866
01/02/2019 08:37:06,2.523,4.7868
01/02/2019 08:38:06,2.523,4.787
01/02/2019 08:39:06,2.523,4.7866
01/02/2019 08:40:06,2.525,4.787
01/02/2019 08:41:06,2.525,4.787
01/02/2019 08:42:06,2.525,4.787
01/02/2019 08:43:06,2.525,4.787
01/02/2019 08:44:06,2.525,4.787
01/02/2019 08:45:06,2.525,4.787
01/02/2019 08:46:06,2.526,4.7868
01/02/2019 08:47:06,2.526,4.787
01/02/2019 08:48:06,2.526,4.7868
01/02/2019 08:49:06,2.526,4.787
01/02/2019 08:50:06,2.526,4.787
01/02/2019 08:51:06,2.528,4.787
01/02/2019 08:52:06,2.528,4.787
01/02/2019 08:53:06,2.528,4.787
01/02/2019 08:54:06,2.528,4.7866
01/02/2019 08:55:06,2.53,4.7868
01/02/2019 08:56:06,2.53,4.787
01/02/2019 08:57:06,2.53,4.7866
01/02/2019 08:58:06,2.53,4.7868
01/02/2019 08:59:06,2.53,4.787
01/02/2019 09:00:06,2.531,4.7872
01/02/2019 09:01:06,2.531,4.7872
01/02/2019 09:02:06,2.531,4.7872
01/02/2019 09:03:06,2.531,4.7872
01/02/2019 09:04:06,2.531,4.787
01/02/2019 09:05:06,2.533,4.7872
01/02/2019 09:06:06,2.533,4.7872
01/02/2019 09:07:06,2.533,4.7872
01/02/2019 09:08:06,2.533,4.7872
01/02/2019 09:09:06,2.533,4.787
01/02/2019 09:10:06,2.535,4.787
01/02/2019 09:11:06,2.535,4.787
01/02/2019 09:12:06,2.535,4.787
01/02/2019 09:13:06,2.535,4.7872
01/02/2019 09:14:06,2.535,4.7872
01/02/2019 09:15:06,2.536,4.7866
01/02/2019 09:16:06,2.536,4.787
01/02/2019 09:17:06,2.536,4.7872
01/02/2019 09:18:06,2.536,4.787
01/02/2019 09:19:06,2.538,4.787
01/02/2019 09:20:06,2.538,4.7872
01/02/2019 09:21:06,2.538,4.7872
01/02/2019 09:22:06,2.538,4.7872
01/02/2019 09:23:06,2.54,4.7872
01/02/2019 09:24:06,2.54,4.7872
01/02/2019 09:25:06,2.54,4.7872
01/02/2019 09:26:06,2.54,4.787
01/02/2019 09:27:06,2.541,4.787
01/02/2019 09:28:06,2.541,4.7874
01/02/2019 09:29:06,2.541,4.787
01/02/2019 09:30:06,2.543,4.7872
01/02/2019 09:31:06,2.543,4.7872
01/02/2019 09:32:06,2.543,4.7868
01/02/2019 09:33:06,2.543,4.7874
01/02/2019 09:34:06,2.545,4.787
01/02/2019 09:35:06,2.545,4.7874
01/02/2019 09:36:06,2.545,4.7872
01/02/2019 09:37:06,2.545,4.787
01/02/2019 09:38:06,2.547,4.787
01/02/2019 09:39:06,2.547,4.7872
01/02/2019 09:40:06,2.547,4.7872
01/02/2019 09:41:06,2.547,4.7872
01/02/2019 09:42:06,2.547,4.7874
01/02/2019 09:43:06,2.548,4.7872
01/02/2019 09:44:06,2.548,4.7874
01/02/2019 09:45:06,2.548,4.7876
01/02/2019 09:46:06,2.548,4.7876
01/02/2019 09:47:06,2.55,4.7876
01/02/2019 09:48:06,2.55,4.7874
01/02/2019 09:49:06,2.55,4.7872
01/02/2019 09:50:06,2.552,4.7876
01/02/2019 09:51:06,2.552,4.7874
01/02/2019 09:52:06,2.552,4.7876
01/02/2019 09:53:06,2.552,4.7876
01/02/2019 09:54:06,2.553,4.7874
01/02/2019 09:55:06,2.553,4.7876
01/02/2019 09:56:06,2.553,4.7874
01/02/2019 09:57:06,2.555,4.7874
01/02/2019 09:58:06,2.555,4.7876
01/02/2019 09:59:06,2.555,4.7874
01/02/2019 10:00:06,2.555,4.7878
01/02/2019 10:01:06,2.557,4.7874
01/02/2019 10:02:06,2.557,4.7878
01/02/2019 10:03:06,2.557,4.7872
01/02/2019 10:04:06,2.558,4.7874
01/02/2019 10:05:06,2.558,4.7872
01/02/2019 10:06:06,2.558,4.7874
01/02/2019 10:07:06,2.558,4.7874
01/02/2019 10:08:06,2.558,4.7878
01/02/2019 10:09:06,2.56,4.7878
01/02/2019 10:10:06,2.56,4.7872
01/02/2019 10:11:06,2.56,4.7876
01/02/2019 10:12:06,2.56,4.7874
01/02/2019 10:13:06,2.56,4.7872
01/02/2019 10:14:06,2.562,4.7874
01/02/2019 10:15:06,2.562,4.7876
01/02/2019 10:16:06,2.562,4.7872
01/02/2019 10:17:06,2.562,4.7876
01/02/2019 10:18:06,2.562,4.7874
01/02/2019 10:19:06,2.563,4.7874
01/02/2019 10:20:06,2.563,4.787
01/02/2019 10:21:06,2.563,4.7878
01/02/2019 10:22:06,2.563,4.7874
01/02/2019 10:23:06,2.565,4.7874
01/02/2019 10:24:06,2.565,4.7874
01/02/2019 10:25:06,2.565,4.7878
01/02/2019 10:26:06,2.565,4.7878
01/02/2019 10:27:06,2.565,4.7876
01/02/2019 10:28:06,2.567,4.7874
01/02/2019 10:29:06,2.567,4.7876
01/02/2019 10:30:06,2.567,4.7874
01/02/2019 10:31:06,2.567,4.7874
01/02/2019 10:32:06,2.568,4.7874
01/02/2019 10:33:06,2.568,4.7874
01/02/2019 10:34:06,2.568,4.7874
01/02/2019 10:35:06,2.568,4.7878
01/02/2019 10:36:06,2.57,4.7876
01/02/2019 10:37:06,2.57,4.7878
01/02/2019 10:38:06,2.57,4.7878
01/02/2019 10:39:06,2.57,4.7874
01/02/2019 10:40:06,2.572,4.7878
01/02/2019 10:41:06,2.572,4.7876
01/02/2019 10:42:06,2.572,4.7874
01/02/2019 10:43:06,2.572,4.7876
01/02/2019 10:44:06,2.573,4.7878
01/02/2019 10:45:06,2.573,4.7876
01/02/2019 10:46:06,2.573,4.7876
01/02/2019 10:47:06,2.573,4.7878
01/02/2019 10:48:06,2.575,4.7878
01/02/2019 10:49:06,2.575,4.7874
01/02/2019 10:50:06,2.575,4.7878
01/02/2019 10:51:06,2.575,4.7876
01/02/2019 10:52:06,2.575,4.7876
01/02/2019 10:53:06,2.577,4.7878
01/02/2019 10:54:06,2.577,4.788
01/02/2019 10:55:06,2.577,4.7876
01/02/2019 10:56:06,2.577,4.7876
01/02/2019 10:57:06,2.577,4.7874
01/02/2019 10:58:06,2.577,4.7874
01/02/2019 10:59:06,2.577,4.7878
01/02/2019 11:00:06,2.577,4.7876
01/02/2019 11:01:06,2.578,4.7876
01/02/2019 11:02:06,2.578,4.7878
01/02/2019 11:03:06,2.578,4.7876
01/02/2019 11:04:06,2.578,4.7876
01/02/2019 11:05:06,2.578,4.7878
01/02/2019 11:06:06,2.578,4.7876
01/02/2019 11:07:06,2.578,4.7878
01/02/2019 11:08:06,2.578,4.7874
01/02/2019 11:09:06,2.578,4.7878
01/02/2019 11:10:06,2.578,4.7874
01/02/2019 11:11:06,2.578,4.7874
01/02/2019 11:12:06,2.578,4.7876
01/02/2019 11:13:06,2.578,4.7876
01/02/2019 11:14:06,2.577,4.7878
01/02/2019 11:15:06,2.577,4.7878
01/02/2019 11:16:06,2.577,4.7878
01/02/2019 11:17:06,2.577,4.7874
01/02/2019 11:18:06,2.577,4.7878
01/02/2019 11:19:06,2.577,4.788
01/02/2019 11:20:06,2.577,4.7878
01/02/2019 11:21:06,2.577,4.7878
01/02/2019 11:22:06,2.577,4.7876
01/02/2019 11:23:06,2.577,4.7878
01/02/2019 11:24:06,2.575,4.7876
01/02/2019 11:25:06,2.575,4.7874
01/02/2019 11:26:06,2.575,4.7878
01/02/2019 11:27:06,2.575,4.7876
01/02/2019 11:28:06,2.575,4.7876
01/02/2019 11:29:06,2.575,4.7878
01/02/2019 11:30:06,2.575,4.7876
01/02/2019 11:31:06,2.575,4.7878
01/02/2019 11:32:06,2.575,4.788
01/02/2019 11:33:06,2.575,4.7878
01/02/2019 11:34:06,2.575,4.7878
01/02/2019 11:35:06,2.575,4.7876
01/02/2019 11:36:06,2.575,4.7878
01/02/2019 11:37:06,2.575,4.7876
01/02/2019 11:38:06,2.575,4.788
01/02/2019 11:39:06,2.577,4.7876
01/02/2019 11:40:06,2.577,4.7878
01/02/2019 11:41:06,2.577,4.7878
01/02/2019 11:42:06,2.577,4.788
01/02/2019 11:43:06,2.577,4.7878
01/02/2019 11:44:06,2.577,4.7878
01/02/2019 11:45:06,2.577,4.7878
01/02/2019 11:46:06,2.578,4.7878
01/02/2019 11:47:06,2.578,4.7876
01/02/2019 11:48:06,2.578,4.7878
01/02/2019 11:49:06,2.578,4.7876
01/02/2019 11:50:06,2.578,4.7878
01/02/2019 11:51:06,2.58,4.7878
01/02/2019 11:52:06,2.58,4.7878
01/02/2019 11:53:06,2.58,4.788
01/02/2019 11:54:06,2.58,4.7876
01/02/2019 11:55:06,2.582,4.7878
01/02/2019 11:56:06,2.582,4.788
01/02/2019 11:57:06,2.582,4.7878
01/02/2019 11:58:06,2.582,4.7874
01/02/2019 11:59:06,2.583,4.7876
01/02/2019 12:00:06,2.583,4.7876
01/02/2019 12:01:06,2.583,4.7876
01/02/2019 12:02:06,2.583,4.7876
01/02/2019 12:03:06,2.585,4.7876
01/02/2019 12:04:06,2.585,4.7876
01/02/2019 12:05:06,2.585,4.7878
01/02/2019 12:06:06,2.587,4.788
01/02/2019 12:07:06,2.587,4.788
01/02/2019 12:08:06,2.587,4.7878
01/02/2019 12:09:06,2.588,4.7878
01/02/2019 12:10:06,2.588,4.7882
01/02/2019 12:11:06,2.588,4.7878
01/02/2019 12:12:06,2.588,4.7878
01/02/2019 12:13:06,2.59,4.7876
01/02/2019 12:14:06,2.59,4.788
01/02/2019 12:15:06,2.59,4.788
01/02/2019 12:16:06,2.59,4.7878
01/02/2019 12:17:06,2.59,4.7878
01/02/2019 12:18:06,2.59,4.7878
01/02/2019 12:19:06,2.59,4.7878
01/02/2019 12:20:06,2.592,4.7876
01/02/2019 12:21:06,2.592,4.7878
01/02/2019 12:22:06,2.592,4.788
01/02/2019 12:23:06,2.592,4.7878
01/02/2019 12:24:06,2.592,4.788
01/02/2019 12:25:06,2.592,4.788
01/02/2019 12:26:06,2.592,4.788
01/02/2019 12:27:06,2.592,4.788
01/02/2019 12:28:06,2.593,4.7878
01/02/2019 12:29:06,2.593,4.788
01/02/2019 12:30:06,2.593,4.788
01/02/2019 12:31:06,2.593,4.788
01/02/2019 12:32:06,2.593,4.788
01/02/2019 12:33:06,2.595,4.788
01/02/2019 12:34:06,2.595,4.7882
01/02/2019 12:35:06,2.595,4.788
01/02/2019 12:36:06,2.595,4.7884
01/02/2019 12:37:06,2.595,4.788
01/02/2019 12:38:06,2.597,4.788
01/02/2019 12:39:06,2.597,4.7882
01/02/2019 12:40:06,2.597,4.7884
01/02/2019 12:41:06,2.597,4.7882
01/02/2019 12:42:06,2.598,4.7884
01/02/2019 12:43:06,2.598,4.788
01/02/2019 12:44:06,2.598,4.7882
01/02/2019 12:45:06,2.598,4.7884
01/02/2019 12:46:06,2.6,4.7884
01/02/2019 12:47:06,2.6,4.7882
01/02/2019 12:48:06,2.6,4.7884
01/02/2019 12:49:06,2.6,4.7884
01/02/2019 12:50:06,2.6,4.7884
01/02/2019 12:51:06,2.602,4.7886
01/02/2019 12:52:06,2.602,4.7886
01/02/2019 12:53:06,2.602,4.7884
01/02/2019 12:54:06,2.602,4.7884
01/02/2019 12:55:06,2.603,4.7884
01/02/2019 12:56:06,2.603,4.7884
01/02/2019 12:57:06,2.603,4.7886
01/02/2019 12:58:06,2.603,4.7884
01/02/2019 12:59:06,2.603,4.7886
01/02/2019 13:00:06,2.603,4.7886
01/02/2019 13:01:06,2.605,4.7884
01/02/2019 13:02:06,2.605,4.7884
01/02/2019 13:03:06,2.605,4.7886
01/02/2019 13:04:06,2.605,4.7886
01/02/2019 13:05:06,2.605,4.7884
01/02/2019 13:06:06,2.605,4.7886
01/02/2019 13:07:06,2.605,4.7884
01/02/2019 13:08:06,2.607,4.7884
01/02/2019 13:09:06,2.607,4.7886
01/02/2019 13:10:06,2.607,4.7884
01/02/2019 13:11:06,2.607,4.7886
01/02/2019 13:12:06,2.607,4.7884
01/02/2019 13:13:06,2.607,4.7886
01/02/2019 13:14:06,2.607,4.7884
01/02/2019 13:15:06,2.607,4.7886
01/02/2019 13:16:06,2.607,4.7884
01/02/2019 13:17:06,2.607,4.7886
01/02/2019 13:18:06,2.607,4.7884
01/02/2019 13:19:06,2.607,4.7886
01/02/2019 13:20:06,2.607,4.7884
01/02/2019 13:21:06,2.607,4.7884
01/02/2019 13:22:06,2.607,4.7888
01/02/2019 13:23:06,2.607,4.7886
01/02/2019 13:24:06,2.605,4.7886
01/02/2019 13:25:06,2.605,4.7886
01/02/2019 13:26:06,2.605,4.7886
01/02/2019 13:27:06,2.605,4.7886
01/02/2019 13:28:06,2.605,4.7886
01/02/2019 13:29:06,2.603,4.7886
01/02/2019 13:30:06,2.603,4.7886
01/02/2019 13:31:06,2.603,4.7886
01/02/2019 13:32:06,2.603,4.7886
01/02/2019 13:33:06,2.603,4.7886
01/02/2019 13:34:06,2.602,4.7886
01/02/2019 13:35:06,2.602,4.7886
01/02/2019 13:36:06,2.602,4.7886
01/02/2019 13:37:06,2.602,4.7886
01/02/2019 13:38:06,2.602,4.7886
01/02/2019 13:39:06,2.602,4.7888
01/02/2019 13:40:06,2.602,4.7884
01/02/2019 13:41:06,2.602,4.7886
01/02/2019 13:42:06,2.602,4.7886
01/02/2019 13:43:06,2.602,4.7888
01/02/2019 13:44:06,2.602,4.7886
01/02/2019 13:45:06,2.6,4.7886
01/02/2019 13:46:06,2.6,4.7886
01/02/2019 13:47:06,2.6,4.7886
01/02/2019 13:48:06,2.6,4.7888
01/02/2019 13:49:06,2.6,4.7888
01/02/2019 13:50:06,2.6,4.7886
01/02/2019 13:51:06,2.6,4.7888
01/02/2019 13:52:06,2.6,4.7886
01/02/2019 13:53:06,2.6,4.7886
01/02/2019 13:54:06,2.6,4.7886
01/02/2019 13:55:06,2.6,4.7888
01/02/2019 13:56:06,2.6,4.7886
01/02/2019 13:57:06,2.6,4.7888
01/02/2019 13:58:06,2.6,4.7886
01/02/2019 13:59:06,2.6,4.7886
01/02/2019 14:00:06,2.6,4.7888
01/02/2019 14:01:06,2.6,4.7886
01/02/2019 14:02:06,2.6,4.7888
01/02/2019 14:03:06,2.6,4.7888
01/02/2019 14:04:06,2.6,4.7888
01/02/2019 14:05:06,2.6,4.7888
01/02/2019 14:06:06,2.6,4.7886
01/02/2019 14:07:06,2.6,4.7888
01/02/2019 14:08:06,2.6,4.7888
01/02/2019 14:09:06,2.6,4.7886
01/02/2019 14:10:06,2.6,4.7888
01/02/2019 14:11:06,2.6,4.7888
01/02/2019 14:12:06,2.6,4.7886
01/02/2019 14:13:06,2.6,4.7886
01/02/2019 14:14:06,2.6,4.7888
01/02/2019 14:15:06,2.6,4.7886
01/02/2019 14:16:06,2.6,4.7888
01/02/2019 14:17:06,2.6,4.7888
01/02/2019 14:18:06,2.6,4.7888
01/02/2019 14:19:06,2.6,4.7888
01/02/2019 14:20:06,2.6,4.7886
01/02/2019 14:21:06,2.6,4.7888
01/02/2019 14:22:06,2.602,4.7888
01/02/2019 14:23:06,2.602,4.7886
01/02/2019 14:24:06,2.602,4.7888
01/02/2019 14:25:06,2.602,4.7888
01/02/2019 14:26:06,2.602,4.7888
01/02/2019 14:27:06,2.602,4.7888
01/02/2019 14:28:06,2.602,4.7886
01/02/2019 14:29:06,2.602,4.7888
01/02/2019 14:30:06,2.602,4.7888
01/02/2019 14:31:06,2.602,4.7888
01/02/2019 14:32:06,2.603,4.7886
01/02/2019 14:33:06,2.603,4.7888
01/02/2019 14:34:06,2.603,4.7888
01/02/2019 14:35:06,2.603,4.7888
01/02/2019 14:36:06,2.603,4.789
01/02/2019 14:37:06,2.603,4.7888
01/02/2019 14:38:06,2.605,4.7888
01/02/2019 14:39:06,2.605,4.789
01/02/2019 14:40:06,2.605,4.7888
01/02/2019 14:41:06,2.605,4.7888
01/02/2019 14:42:06,2.605,4.7888
01/02/2019 14:43:06,2.607,4.789
01/02/2019 14:44:06,2.607,4.7888
01/02/2019 14:45:06,2.607,4.789
01/02/2019 14:46:06,2.607,4.7888
01/02/2019 14:47:06,2.607,4.7888
01/02/2019 14:48:06,2.608,4.7888
01/02/2019 14:49:06,2.608,4.7886
01/02/2019 14:50:06,2.608,4.7888
01/02/2019 14:51:06,2.608,4.789
01/02/2019 14:52:06,2.608,4.7888
01/02/2019 14:53:06,2.608,4.789
01/02/2019 14:54:06,2.61,4.789
01/02/2019 14:55:06,2.61,4.789
01/02/2019 14:56:06,2.61,4.7888
01/02/2019 14:57:06,2.61,4.7888
01/02/2019 14:58:06,2.61,4.7888
01/02/2019 14:59:06,2.61,4.7888
01/02/2019 15:00:06,2.612,4.789
01/02/2019 15:01:06,2.612,4.789
01/02/2019 15:02:06,2.612,4.7888
01/02/2019 15:03:06,2.612,4.7888
01/02/2019 15:04:06,2.612,4.7888
01/02/2019 15:05:06,2.612,4.7888
01/02/2019 15:06:06,2.613,4.7888
01/02/2019 15:07:06,2.613,4.7888
01/02/2019 15:08:06,2.613,4.789
01/02/2019 15:09:06,2.613,4.789
01/02/2019 15:10:06,2.613,4.7888
01/02/2019 15:11:06,2.613,4.7888
01/02/2019 15:12:06,2.613,4.7888
01/02/2019 15:13:06,2.613,4.7888
01/02/2019 15:14:06,2.613,4.7888
01/02/2019 15:15:06,2.613,4.7888
01/02/2019 15:16:06,2.613,4.7888
01/02/2019 15:17:06,2.613,4.7888
01/02/2019 15:18:06,2.613,4.7888
01/02/2019 15:19:06,2.613,4.7888
01/02/2019 15:20:06,2.613,4.7888
01/02/2019 15:21:06,2.613,4.7888
01/02/2019 15:22:06,2.613,4.7888
01/02/2019 15:23:06,2.613,4.7886
01/02/2019 15:24:06,2.613,4.7888
01/02/2019 15:25:06,2.613,4.7888
01/02/2019 15:26:06,2.613,4.789
01/02/2019 15:27:06,2.613,4.7888
01/02/2019 15:28:06,2.613,4.7888
01/02/2019 15:29:06,2.613,4.7888
01/02/2019 15:30:06,2.613,4.7888
01/02/2019 15:31:06,2.613,4.7888
01/02/2019 15:32:06,2.613,4.7888
01/02/2019 15:33:06,2.613,4.7888
01/02/2019 15:34:06,2.613,4.7888
01/02/2019 15:35:06,2.613,4.7888
01/02/2019 15:36:06,2.613,4.7888
01/02/2019 15:37:06,2.613,4.7888
01/02/2019 15:38:06,2.613,4.7888
01/02/2019 15:39:06,2.613,4.7888
01/02/2019 15:40:06,2.613,4.7888
01/02/2019 15:41:06,2.613,4.789
01/02/2019 15:42:06,2.613,4.7888
01/02/2019 15:43:06,2.613,4.789
01/02/2019 15:44:06,2.613,4.7888
01/02/2019 15:45:06,2.613,4.7888
01/02/2019 15:46:06,2.613,4.789
01/02/2019 15:47:06,2.613,4.7888
01/02/2019 15:48:06,2.613,4.7888
01/02/2019 15:49:06,2.613,4.789
01/02/2019 15:50:06,2.613,4.7888
01/02/2019 15:51:06,2.613,4.7888
01/02/2019 15:52:06,2.613,4.7888
01/02/2019 15:53:06,2.613,4.7888
01/02/2019 15:54:06,2.613,4.789
01/02/2019 15:55:06,2.613,4.7888
01/02/2019 15:56:06,2.613,4.789
01/02/2019 15:57:06,2.613,4.7888
01/02/2019 15:58:06,2.613,4.7888
01/02/2019 15:59:06,2.613,4.7888
01/02/2019 16:00:06,2.613,4.7888
01/02/2019 16:01:06,2.613,4.7888
01/02/2019 16:02:06,2.613,4.7888
01/02/2019 16:03:06,2.613,4.7888
01/02/2019 16:04:06,2.615,4.7888
01/02/2019 16:05:06,2.615,4.7888
01/02/2019 16:06:06,2.615,4.789
01/02/2019 16:07:06,2.615,4.7888
01/02/2019 16:08:06,2.617,4.7888
01/02/2019 16:09:06,2.617,4.7888
01/02/2019 16:10:06,2.617,4.7888
01/02/2019 16:11:06,2.618,4.7888
01/02/2019 16:12:06,2.618,4.7888
01/02/2019 16:13:06,2.618,4.7888
01/02/2019 16:14:06,2.62,4.7888
01/02/2019 16:15:06,2.62,4.7888
01/02/2019 16:16:06,2.62,4.7888
01/02/2019 16:17:06,2.622,4.789
01/02/2019 16:18:06,2.622,4.7888
01/02/2019 16:19:06,2.622,4.789
01/02/2019 16:20:06,2.623,4.7888
01/02/2019 16:21:06,2.623,4.7888
01/02/2019 16:22:06,2.623,4.789
01/02/2019 16:23:06,2.625,4.7888
01/02/2019 16:24:06,2.625,4.7888
01/02/2019 16:25:06,2.627,4.7888
01/02/2019 16:26:06,2.627,4.7888
01/02/2019 16:27:06,2.627,4.7888
01/02/2019 16:28:06,2.628,4.7888
01/02/2019 16:29:06,2.628,4.7888
01/02/2019 16:30:06,2.628,4.7888
01/02/2019 16:31:06,2.63,4.7888
01/02/2019 16:32:06,2.63,4.789
01/02/2019 16:33:06,2.632,4.7888
01/02/2019 16:34:06,2.632,4.7888
01/02/2019 16:35:06,2.632,4.7888
01/02/2019 16:36:06,2.633,4.7888
01/02/2019 16:37:06,2.633,4.7888
01/02/2019 16:38:06,2.635,4.7888
01/02/2019 16:39:06,2.635,4.7888
01/02/2019 16:40:06,2.635,4.7888
01/02/2019 16:41:06,2.637,4.7888
01/02/2019 16:42:06,2.637,4.789
01/02/2019 16:43:06,2.637,4.7888
01/02/2019 16:44:06,2.638,4.7888
01/02/2019 16:45:06,2.638,4.7888
01/02/2019 16:46:06,2.638,4.789
01/02/2019 16:47:06,2.64,4.7888
01/02/2019 16:48:06,2.64,4.7888
01/02/2019 16:49:06,2.642,4.7888
01/02/2019 16:50:06,2.642,4.7888
01/02/2019 16:51:06,2.642,4.7888
01/02/2019 16:52:06,2.643,4.7888
01/02/2019 16:53:06,2.643,4.7888
01/02/2019 16:54:06,2.643,4.7888
01/02/2019 16:55:06,2.643,4.789
01/02/2019 16:56:06,2.645,4.7886
01/02/2019 16:57:06,2.645,4.7888
01/02/2019 16:58:06,2.645,4.7888
01/02/2019 16:59:06,2.647,4.7886
01/02/2019 17:00:06,2.647,4.7888
01/02/2019 17:01:06,2.647,4.7888
01/02/2019 17:02:06,2.648,4.7888
01/02/2019 17:03:06,2.648,4.7888
01/02/2019 17:04:06,2.648,4.7888
01/02/2019 17:05:06,2.65,4.7888
01/02/2019 17:06:06,2.65,4.7888
01/02/2019 17:07:06,2.65,4.7888
01/02/2019 17:08:06,2.65,4.7888
01/02/2019 17:09:06,2.652,4.7888
01/02/2019 17:10:06,2.652,4.7888
01/02/2019 17:11:06,2.652,4.7888
01/02/2019 17:12:06,2.652,4.789
01/02/2019 17:13:06,2.653,4.7888
01/02/2019 17:14:06,2.653,4.7888
01/02/2019 17:15:06,2.653,4.7888
01/02/2019 17:16:06,2.653,4.7888
01/02/2019 17:17:06,2.655,4.7888
01/02/2019 17:18:06,2.655,4.7888
01/02/2019 17:19:06,2.655,4.7888
01/02/2019 17:20:06,2.655,4.7888
01/02/2019 17:21:06,2.657,4.7888
01/02/2019 17:22:06,2.657,4.7888
01/02/2019 17:23:06,2.657,4.7888
01/02/2019 17:24:06,2.657,4.789
01/02/2019 17:25:06,2.658,4.7886
01/02/2019 17:26:06,2.658,4.7888
01/02/2019 17:27:06,2.658,4.7888
01/02/2019 17:28:06,2.658,4.7886
01/02/2019 17:29:06,2.66,4.7888
01/02/2019 17:30:06,2.66,4.7886
01/02/2019 17:31:06,2.66,4.7888
01/02/2019 17:32:06,2.66,4.7888
01/02/2019 17:33:06,2.662,4.7888
01/02/2019 17:34:06,2.662,4.7888
01/02/2019 17:35:06,2.662,4.7888
01/02/2019 17:36:06,2.663,4.7888
01/02/2019 17:37:06,2.663,4.7888
01/02/2019 17:38:06,2.663,4.7888
01/02/2019 17:39:06,2.663,4.7888
01/02/2019 17:40:06,2.665,4.7888
01/02/2019 17:41:06,2.665,4.7888
01/02/2019 17:42:06,2.665,4.7888
01/02/2019 17:43:06,2.665,4.7888
01/02/2019 17:44:06,2.667,4.789
01/02/2019 17:45:06,2.667,4.7888
01/02/2019 17:46:06,2.667,4.7888
01/02/2019 17:47:06,2.667,4.7888
01/02/2019 17:48:06,2.668,4.7888
01/02/2019 17:49:06,2.668,4.7888
01/02/2019 17:50:06,2.668,4.7888
01/02/2019 17:51:06,2.668,4.789
01/02/2019 17:52:06,2.67,4.789
01/02/2019 17:53:06,2.67,4.7888
01/02/2019 17:54:06,2.67,4.789
01/02/2019 17:55:06,2.67,4.789
01/02/2019 17:56:06,2.67,4.7888
01/02/2019 17:57:06,2.672,4.789
01/02/2019 17:58:06,2.672,4.7888
01/02/2019 17:59:06,2.672,4.7888
01/02/2019 18:00:06,2.672,4.7888
01/02/2019 18:01:06,2.672,4.7888
01/02/2019 18:02:06,2.673,4.7888
01/02/2019 18:03:06,2.673,4.7888
01/02/2019 18:04:06,2.673,4.7888
01/02/2019 18:05:06,2.673,4.7888
01/02/2019 18:06:06,2.673,4.7888
01/02/2019 18:07:06,2.675,4.7888
01/02/2019 18:08:06,2.675,4.789
01/02/2019 18:09:06,2.675,4.789
01/02/2019 18:10:06,2.675,4.7888
01/02/2019 18:11:06,2.675,4.7888
01/02/2019 18:12:06,2.677,4.7888
01/02/2019 18:13:06,2.677,4.7888
01/02/2019 18:14:06,2.677,4.7888
01/02/2019 18:15:06,2.677,4.7886
01/02/2019 18:16:06,2.678,4.7886
01/02/2019 18:17:06,2.678,4.789
01/02/2019 18:18:06,2.678,4.789
01/02/2019 18:19:06,2.678,4.7888
01/02/2019 18:20:06,2.678,4.7888
01/02/2019 18:21:06,2.68,4.7888
01/02/2019 18:22:06,2.68,4.7888
01/02/2019 18:23:06,2.68,4.7888
01/02/2019 18:24:06,2.68,4.7888
01/02/2019 18:25:06,2.682,4.7888
01/02/2019 18:26:06,2.682,4.7888
01/02/2019 18:27:06,2.682,4.789
01/02/2019 18:28:06,2.682,4.7888
01/02/2019 18:29:06,2.682,4.7888
01/02/2019 18:30:06,2.683,4.789
01/02/2019 18:31:06,2.683,4.7888
01/02/2019 18:32:06,2.683,4.7888
01/02/2019 18:33:06,2.683,4.7888
01/02/2019 18:34:06,2.685,4.7888
01/02/2019 18:35:06,2.685,4.789
01/02/2019 18:36:06,2.685,4.7888
01/02/2019 18:37:06,2.685,4.7888
01/02/2019 18:38:06,2.687,4.7888
01/02/2019 18:39:06,2.687,4.7888
01/02/2019 18:40:06,2.687,4.7888
01/02/2019 18:41:06,2.688,4.7888
01/02/2019 18:42:06,2.688,4.7888
01/02/2019 18:43:06,2.688,4.7888
01/02/2019 18:44:06,2.688,4.7888
01/02/2019 18:45:06,2.69,4.7888
01/02/2019 18:46:06,2.69,4.789
01/02/2019 18:47:06,2.69,4.789
01/02/2019 18:48:06,2.692,4.7888
01/02/2019 18:49:06,2.692,4.7886
01/02/2019 18:50:06,2.692,4.7888
01/02/2019 18:51:06,2.692,4.7888
01/02/2019 18:52:06,2.693,4.7888
01/02/2019 18:53:06,2.693,4.7888
01/02/2019 18:54:06,2.693,4.7888
01/02/2019 18:55:06,2.695,4.7888
01/02/2019 18:56:06,2.695,4.7888
01/02/2019 18:57:06,2.695,4.7888
01/02/2019 18:58:06,2.695,4.7888
01/02/2019 18:59:06,2.697,4.7888
01/02/2019 19:00:06,2.697,4.7888
01/02/2019 19:01:06,2.697,4.7888
01/02/2019 19:02:06,2.697,4.7888
01/02/2019 19:03:06,2.698,4.789
01/02/2019 19:04:06,2.698,4.7888
01/02/2019 19:05:06,2.698,4.7888
01/02/2019 19:06:06,2.698,4.7888
01/02/2019 19:07:06,2.7,4.7888
01/02/2019 19:08:06,2.7,4.7888
01/02/2019 19:09:06,2.7,4.7888
01/02/2019 19:10:06,2.7,4.7888
01/02/2019 19:11:06,2.702,4.7888
01/02/2019 19:12:06,2.702,4.7888
01/02/2019 19:13:06,2.702,4.7888
01/02/2019 19:14:06,2.703,4.7886
01/02/2019 19:15:06,2.703,4.7888
01/02/2019 19:16:06,2.703,4.7888
01/02/2019 19:17:06,2.703,4.7888
01/02/2019 19:18:06,2.705,4.7888
01/02/2019 19:19:06,2.705,4.7886
01/02/2019 19:20:06,2.705,4.7888
01/02/2019 19:21:06,2.705,4.7888
01/02/2019 19:22:06,2.707,4.7888
01/02/2019 19:23:06,2.707,4.7888
01/02/2019 19:24:06,2.707,4.7888
01/02/2019 19:25:06,2.708,4.7888
01/02/2019 19:26:06,2.708,4.7888
01/02/2019 19:27:06,2.708,4.7888
01/02/2019 19:28:06,2.708,4.7888
01/02/2019 19:29:06,2.71,4.7888
01/02/2019 19:30:06,2.71,4.7888
01/02/2019 19:31:06,2.71,4.7888
01/02/2019 19:32:06,2.71,4.7888
01/02/2019 19:33:06,2.712,4.7886
01/02/2019 19:34:06,2.712,4.789
01/02/2019 19:35:06,2.712,4.7888
01/02/2019 19:36:06,2.712,4.7888
01/02/2019 19:37:06,2.713,4.7888
01/02/2019 19:38:06,2.713,4.7888
01/02/2019 19:39:06,2.713,4.7888
01/02/2019 19:40:06,2.713,4.7888
01/02/2019 19:41:06,2.715,4.7886
01/02/2019 19:42:06,2.715,4.7888
01/02/2019 19:43:06,2.715,4.7888
01/02/2019 19:44:06,2.715,4.7888
01/02/2019 19:45:06,2.717,4.7888
01/02/2019 19:46:06,2.717,4.7888
01/02/2019 19:47:06,2.717,4.7888
01/02/2019 19:48:06,2.717,4.7888
01/02/2019 19:49:06,2.717,4.7888
01/02/2019 19:50:06,2.718,4.7888
01/02/2019 19:51:06,2.718,4.7888
01/02/2019 19:52:06,2.718,4.7888
01/02/2019 19:53:06,2.718,4.7888
01/02/2019 19:54:06,2.718,4.7888
01/02/2019 19:55:06,2.718,4.7888
01/02/2019 19:56:06,2.72,4.7888
01/02/2019 19:57:06,2.72,4.7888
01/02/2019 19:58:06,2.72,4.7888
01/02/2019 19:59:06,2.72,4.789
01/02/2019 20:00:06,2.72,4.789
01/02/2019 20:01:06,2.722,4.789
01/02/2019 20:02:06,2.722,4.7886
01/02/2019 20:03:06,2.722,4.789
01/02/2019 20:04:06,2.722,4.7888
01/02/2019 20:05:06,2.723,4.7888
01/02/2019 20:06:06,2.723,4.7888
01/02/2019 20:07:06,2.723,4.7888
01/02/2019 20:08:06,2.723,4.7888
01/02/2019 20:09:06,2.723,4.7888
01/02/2019 20:10:06,2.725,4.7888
01/02/2019 20:11:06,2.725,4.7888
01/02/2019 20:12:06,2.725,4.7888
01/02/2019 20:13:06,2.725,4.789
01/02/2019 20:14:06,2.727,4.7888
01/02/2019 20:15:06,2.727,4.7888
01/02/2019 20:16:06,2.727,4.7888
01/02/2019 20:17:06,2.727,4.7888
01/02/2019 20:18:06,2.727,4.7888
01/02/2019 20:19:06,2.728,4.789
01/02/2019 20:20:06,2.728,4.7888
01/02/2019 20:21:06,2.728,4.7888
01/02/2019 20:22:06,2.728,4.7888
01/02/2019 20:23:06,2.73,4.7888
01/02/2019 20:24:06,2.73,4.7888
01/02/2019 20:25:06,2.73,4.7888
01/02/2019 20:26:06,2.73,4.7888
01/02/2019 20:27:06,2.73,4.7888
01/02/2019 20:28:06,2.732,4.789
01/02/2019 20:29:06,2.732,4.7888
01/02/2019 20:30:06,2.732,4.7888
01/02/2019 20:31:06,2.732,4.789
01/02/2019 20:32:06,2.733,4.7888
01/02/2019 20:33:06,2.733,4.7888
01/02/2019 20:34:06,2.733,4.7888
01/02/2019 20:35:06,2.733,4.7888
01/02/2019 20:36:06,2.735,4.7888
01/02/2019 20:37:06,2.735,4.7888
01/02/2019 20:38:06,2.735,4.7888
01/02/2019 20:39:06,2.735,4.7888
01/02/2019 20:40:06,2.737,4.7888
01/02/2019 20:41:06,2.737,4.7888
01/02/2019 20:42:06,2.737,4.7888
01/02/2019 20:43:06,2.737,4.7888
01/02/2019 20:44:06,2.737,4.7888
01/02/2019 20:45:06,2.738,4.7886
01/02/2019 20:46:06,2.738,4.7888
01/02/2019 20:47:06,2.738,4.7888
01/02/2019 20:48:06,2.738,4.7888
01/02/2019 20:49:06,2.74,4.7888
01/02/2019 20:50:06,2.74,4.7888
01/02/2019 20:51:06,2.74,4.7888
01/02/2019 20:52:06,2.74,4.7888
01/02/2019 20:53:06,2.742,4.7888
01/02/2019 20:54:06,2.742,4.7888
01/02/2019 20:55:06,2.742,4.7888
01/02/2019 20:56:06,2.742,4.7888
01/02/2019 20:57:06,2.743,4.789
01/02/2019 20:58:06,2.743,4.7888
01/02/2019 20:59:06,2.743,4.7888
01/02/2019 21:00:06,2.743,4.789
01/02/2019 21:01:06,2.743,4.7888
01/02/2019 21:02:06,2.745,4.7888
01/02/2019 21:03:06,2.745,4.7886
01/02/2019 21:04:06,2.745,4.7888
01/02/2019 21:05:06,2.745,4.7888
01/02/2019 21:06:06,2.745,4.789
01/02/2019 21:07:06,2.747,4.7888
01/02/2019 21:08:06,2.747,4.7888
01/02/2019 21:09:06,2.747,4.7888
01/02/2019 21:10:06,2.747,4.7888
01/02/2019 21:11:06,2.747,4.7888
01/02/2019 21:12:06,2.748,4.7888
01/02/2019 21:13:06,2.748,4.789
01/02/2019 21:14:06,2.748,4.7888
01/02/2019 21:15:06,2.748,4.7888
01/02/2019 21:16:06,2.748,4.7888
01/02/2019 21:17:06,2.75,4.7888
01/02/2019 21:18:06,2.75,4.7888
01/02/2019 21:19:06,2.75,4.7888
01/02/2019 21:20:06,2.75,4.7888
01/02/2019 21:21:06,2.75,4.7888
01/02/2019 21:22:06,2.752,4.7888
01/02/2019 21:23:06,2.752,4.7888
01/02/2019 21:24:06,2.752,4.7888
01/02/2019 21:25:06,2.752,4.7888
01/02/2019 21:26:06,2.752,4.7888
01/02/2019 21:27:06,2.753,4.789
01/02/2019 21:28:06,2.753,4.7888
01/02/2019 21:29:06,2.753,4.7888
01/02/2019 21:30:06,2.753,4.7888
01/02/2019 21:31:06,2.755,4.7888
01/02/2019 21:32:06,2.755,4.7888
01/02/2019 21:33:06,2.755,4.7888
01/02/2019 21:34:06,2.755,4.7888
01/02/2019 21:35:06,2.755,4.7888
01/02/2019 21:36:06,2.757,4.7888
01/02/2019 21:37:06,2.757,4.7888
01/02/2019 21:38:06,2.757,4.7888
01/02/2019 21:39:06,2.757,4.7888
01/02/2019 21:40:06,2.757,4.7888
01/02/2019 21:41:06,2.758,4.7888
01/02/2019 21:42:06,2.758,4.7888
01/02/2019 21:43:06,2.758,4.7888
01/02/2019 21:44:06,2.758,4.789
01/02/2019 21:45:06,2.758,4.789
01/02/2019 21:46:06,2.76,4.7888
01/02/2019 21:47:06,2.76,4.7888
01/02/2019 21:48:06,2.76,4.7888
01/02/2019 21:49:06,2.76,4.7888
01/02/2019 21:50:06,2.76,4.7888
01/02/2019 21:51:06,2.762,4.7888
01/02/2019 21:52:06,2.762,4.7888
01/02/2019 21:53:06,2.762,4.7888
01/02/2019 21:54:06,2.762,4.7888
01/02/2019 21:55:06,2.762,4.7888
01/02/2019 21:56:06,2.763,4.7888
01/02/2019 21:57:06,2.763,4.7888
01/02/2019 21:58:06,2.763,4.7888
01/02/2019 21:59:06,2.763,4.7888
01/02/2019 22:00:06,2.763,4.7888
01/02/2019 22:01:06,2.763,4.7888
01/02/2019 22:02:06,2.765,4.7888
01/02/2019 22:03:06,2.765,4.7886
01/02/2019 22:04:06,2.765,4.789
01/02/2019 22:05:06,2.765,4.7888
01/02/2019 22:06:06,2.767,4.7888
01/02/2019 22:07:06,2.767,4.7888
01/02/2019 22:08:06,2.767,4.7888
01/02/2019 22:09:06,2.767,4.7888
01/02/2019 22:10:06,2.767,4.7888
01/02/2019 22:11:06,2.768,4.7888
01/02/2019 22:12:06,2.768,4.7888
01/02/2019 22:13:06,2.768,4.7888
01/02/2019 22:14:06,2.768,4.7888
01/02/2019 22:15:06,2.768,4.7888
01/02/2019 22:16:06,2.768,4.7888
01/02/2019 22:17:06,2.77,4.7888
01/02/2019 22:18:06,2.77,4.7888
01/02/2019 22:19:06,2.77,4.7888
01/02/2019 22:20:06,2.77,4.7888
01/02/2019 22:21:06,2.77,4.7888
01/02/2019 22:22:06,2.772,4.7888
01/02/2019 22:23:06,2.772,4.789
01/02/2019 22:24:06,2.772,4.7888
01/02/2019 22:25:06,2.772,4.7888
01/02/2019 22:26:06,2.772,4.7888
01/02/2019 22:27:06,2.772,4.7888
01/02/2019 22:28:06,2.772,4.7888
01/02/2019 22:29:06,2.773,4.7888
01/02/2019 22:30:06,2.773,4.7888
01/02/2019 22:31:06,2.773,4.7888
01/02/2019 22:32:06,2.773,4.7888
01/02/2019 22:33:06,2.773,4.7888
01/02/2019 22:34:06,2.773,4.7888
01/02/2019 22:35:06,2.775,4.7888
01/02/2019 22:36:06,2.775,4.7888
01/02/2019 22:37:06,2.775,4.789
01/02/2019 22:38:06,2.775,4.7888
01/02/2019 22:39:06,2.775,4.789
01/02/2019 22:40:06,2.775,4.7888
01/02/2019 22:41:06,2.777,4.7888
01/02/2019 22:42:06,2.777,4.7888
01/02/2019 22:43:06,2.777,4.7888
01/02/2019 22:44:06,2.777,4.7888
01/02/2019 22:45:06,2.777,4.7888
01/02/2019 22:46:06,2.778,4.7886
01/02/2019 22:47:06,2.778,4.7888
01/02/2019 22:48:06,2.778,4.7888
01/02/2019 22:49:06,2.778,4.7888
01/02/2019 22:50:06,2.778,4.789
01/02/2019 22:51:06,2.778,4.7888
01/02/2019 22:52:06,2.78,4.7888
01/02/2019 22:53:06,2.78,4.7888
01/02/2019 22:54:06,2.78,4.789
01/02/2019 22:55:06,2.78,4.7888
01/02/2019 22:56:06,2.78,4.7888
01/02/2019 22:57:06,2.78,4.7888
01/02/2019 22:58:06,2.782,4.7888
01/02/2019 22:59:06,2.782,4.789
01/02/2019 23:00:06,2.782,4.789
01/02/2019 23:01:06,2.782,4.7888
01/02/2019 23:02:06,2.782,4.7888
01/02/2019 23:03:06,2.782,4.7888
01/02/2019 23:04:06,2.783,4.7888
01/02/2019 23:05:06,2.783,4.789
01/02/2019 23:06:06,2.783,4.7888
01/02/2019 23:07:06,2.783,4.7888
01/02/2019 23:08:06,2.783,4.7888
01/02/2019 23:09:06,2.783,4.7886
01/02/2019 23:10:06,2.783,4.7888
01/02/2019 23:11:06,2.785,4.7888
01/02/2019 23:12:06,2.785,4.7888
01/02/2019 23:13:06,2.785,4.7888
01/02/2019 23:14:06,2.785,4.789
01/02/2019 23:15:06,2.785,4.7886
01/02/2019 23:16:06,2.785,4.7888
01/02/2019 23:17:06,2.785,4.7888
01/02/2019 23:18:06,2.785,4.7888
01/02/2019 23:19:06,2.787,4.7888
01/02/2019 23:20:06,2.787,4.7888
01/02/2019 23:21:06,2.787,4.7888
01/02/2019 23:22:06,2.787,4.7888
01/02/2019 23:23:06,2.787,4.7888
01/02/2019 23:24:06,2.787,4.7888
01/02/2019 23:25:06,2.788,4.7888
01/02/2019 23:26:06,2.788,4.7888
01/02/2019 23:27:06,2.788,4.789
01/02/2019 23:28:06,2.788,4.7888
01/02/2019 23:29:06,2.788,4.7888
01/02/2019 23:30:06,2.788,4.789
01/02/2019 23:31:06,2.79,4.7888
01/02/2019 23:32:06,2.79,4.7888
01/02/2019 23:33:06,2.79,4.789
01/02/2019 23:34:06,2.79,4.7888
01/02/2019 23:35:06,2.79,4.7888
01/02/2019 23:36:06,2.791,4.789
01/02/2019 23:37:06,2.791,4.7888
01/02/2019 23:38:06,2.791,4.789
01/02/2019 23:39:06,2.791,4.7888
01/02/2019 23:40:06,2.791,4.7888
01/02/2019 23:41:06,2.791,4.789
01/02/2019 23:42:06,2.793,4.7888
01/02/2019 23:43:06,2.793,4.7888
01/02/2019 23:44:06,2.793,4.7888
01/02/2019 23:45:06,2.793,4.789
01/02/2019 23:46:06,2.793,4.7888
01/02/2019 23:47:06,2.795,4.789
01/02/2019 23:48:06,2.795,4.7888
01/02/2019 23:49:06,2.795,4.789
01/02/2019 23:50:06,2.795,4.789
01/02/2019 23:51:06,2.795,4.789
01/02/2019 23:52:06,2.795,4.7888
01/02/2019 23:53:06,2.796,4.7888
01/02/2019 23:54:06,2.796,4.789
01/02/2019 23:55:06,2.796,4.7888
01/02/2019 23:56:06,2.796,4.7888
01/02/2019 23:57:06,2.796,4.7888
01/02/2019 23:58:06,2.798,4.789
01/02/2019 23:59:06,2.798,4.7888
01/03/2019 00:00:06,2.798,4.7888
01/03/2019 00:01:06,2.798,4.7888
01/03/2019 00:02:06,2.798,4.7888
01/03/2019 00:03:06,2.8,4.789
01/03/2019 00:04:06,2.8,4.7888
01/03/2019 00:05:06,2.8,4.7888
01/03/2019 00:06:06,2.8,4.7888
01/03/2019 00:07:06,2.8,4.7888
01/03/2019 00:08:06,2.8,4.7888
01/03/2019 00:09:06,2.801,4.7888
01/03/2019 00:10:06,2.801,4.7888
01/03/2019 00:11:06,2.801,4.7888
01/03/2019 00:12:06,2.801,4.7888
01/03/2019 00:13:06,2.801,4.7888
01/03/2019 00:14:06,2.803,4.7888
01/03/2019 00:15:06,2.803,4.7888
01/03/2019 00:16:06,2.803,4.7888
01/03/2019 00:17:06,2.803,4.789
01/03/2019 00:18:06,2.803,4.7888
01/03/2019 00:19:06,2.805,4.789
01/03/2019 00:20:06,2.805,4.7888
01/03/2019 00:21:06,2.805,4.7888
01/03/2019 00:22:06,2.805,4.7888
01/03/2019 00:23:06,2.805,4.7888
01/03/2019 00:24:06,2.805,4.789
01/03/2019 00:25:06,2.806,4.7888
01/03/2019 00:26:06,2.806,4.789
01/03/2019 00:27:06,2.806,4.7888
01/03/2019 00:28:06,2.806,4.789
01/03/2019 00:29:06,2.806,4.7888
01/03/2019 00:30:06,2.806,4.7888
01/03/2019 00:31:06,2.808,4.789
01/03/2019 00:32:06,2.808,4.7888
01/03/2019 00:33:06,2.808,4.7888
01/03/2019 00:34:06,2.808,4.7888
01/03/2019 00:35:06,2.808,4.789
01/03/2019 00:36:06,2.808,4.7888
01/03/2019 00:37:06,2.81,4.7888
01/03/2019 00:38:06,2.81,4.789
01/03/2019 00:39:06,2.81,4.7888
01/03/2019 00:40:06,2.81,4.789
01/03/2019 00:41:06,2.81,4.789
01/03/2019 00:42:06,2.81,4.7888
01/03/2019 00:43:06,2.811,4.7888
01/03/2019 00:44:06,2.811,4.7888
01/03/2019 00:45:06,2.811,4.7888
01/03/2019 00:46:06,2.811,4.7886
01/03/2019 00:47:06,2.811,4.7888
01/03/2019 00:48:06,2.811,4.7888
01/03/2019 00:49:06,2.813,4.789
01/03/2019 00:50:06,2.813,4.7888
01/03/2019 00:51:06,2.813,4.7888
01/03/2019 00:52:06,2.813,4.7888
01/03/2019 00:53:06,2.813,4.789
01/03/2019 00:54:06,2.813,4.7888
01/03/2019 00:55:06,2.815,4.7888
01/03/2019 00:56:06,2.815,4.7888
01/03/2019 00:57:06,2.815,4.7888
01/03/2019 00:58:06,2.815,4.7888
01/03/2019 00:59:06,2.815,4.7888
01/03/2019 01:00:06,2.815,4.7886
01/03/2019 01:01:06,2.816,4.7888
01/03/2019 01:02:06,2.816,4.789
01/03/2019 01:03:06,2.816,4.7888
01/03/2019 01:04:06,2.816,4.7888
01/03/2019 01:05:06,2.816,4.7888
01/03/2019 01:06:06,2.816,4.789
01/03/2019 01:07:06,2.818,4.7888
01/03/2019 01:08:06,2.818,4.789
01/03/2019 01:09:06,2.818,4.7888
01/03/2019 01:10:06,2.818,4.789
01/03/2019 01:11:06,2.818,4.7888
01/03/2019 01:12:06,2.818,4.789
01/03/2019 01:13:06,2.818,4.789
01/03/2019 01:14:06,2.82,4.789
01/03/2019 01:15:06,2.82,4.7888
01/03/2019 01:16:06,2.82,4.7888
01/03/2019 01:17:06,2.82,4.789
01/03/2019 01:18:06,2.82,4.7888
01/03/2019 01:19:06,2.821,4.7888
01/03/2019 01:20:06,2.821,4.7888
01/03/2019 01:21:06,2.821,4.7888
01/03/2019 01:22:06,2.821,4.7888
01/03/2019 01:23:06,2.821,4.7888
01/03/2019 01:24:06,2.821,4.7888
01/03/2019 01:25:06,2.821,4.7888
01/03/2019 01:26:06,2.823,4.789
01/03/2019 01:27:06,2.823,4.7888
01/03/2019 01:28:06,2.823,4.789
01/03/2019 01:29:06,2.823,4.7888
01/03/2019 01:30:06,2.823,4.789
01/03/2019 01:31:06,2.823,4.789
01/03/2019 01:32:06,2.825,4.7888
01/03/2019 01:33:06,2.825,4.789
01/03/2019 01:34:06,2.825,4.789
01/03/2019 01:35:06,2.825,4.7888
01/03/2019 01:36:06,2.825,4.7888
01/03/2019 01:37:06,2.825,4.7888
01/03/2019 01:38:06,2.826,4.789
01/03/2019 01:39:06,2.826,4.789
01/03/2019 01:40:06,2.826,4.7888
01/03/2019 01:41:06,2.826,4.7888
01/03/2019 01:42:06,2.826,4.7888
01/03/2019 01:43:06,2.826,4.789
01/03/2019 01:44:06,2.828,4.789
01/03/2019 01:45:06,2.828,4.7888
01/03/2019 01:46:06,2.828,4.789
01/03/2019 01:47:06,2.828,4.789
01/03/2019 01:48:06,2.828,4.789
01/03/2019 01:49:06,2.828,4.7888
01/03/2019 01:50:06,2.828,4.789
01/03/2019 01:51:06,2.83,4.789
01/03/2019 01:52:06,2.83,4.7888
01/03/2019 01:53:06,2.83,4.789
01/03/2019 01:54:06,2.83,4.7888
01/03/2019 01:55:06,2.83,4.7888
01/03/2019 01:56:06,2.83,4.789
01/03/2019 01:57:06,2.831,4.789
01/03/2019 01:58:06,2.831,4.789
01/03/2019 01:59:06,2.831,4.7888
01/03/2019 02:00:06,2.831,4.7888
01/03/2019 02:01:06,2.831,4.789
01/03/2019 02:02:06,2.831,4.789
01/03/2019 02:03:06,2.831,4.789
01/03/2019 02:04:06,2.833,4.7888
01/03/2019 02:05:06,2.833,4.789
01/03/2019 02:06:06,2.833,4.7888
01/03/2019 02:07:06,2.833,4.789
01/03/2019 02:08:06,2.833,4.789
01/03/2019 02:09:06,2.833,4.7888
01/03/2019 02:10:06,2.833,4.789
01/03/2019 02:11:06,2.835,4.789
01/03/2019 02:12:06,2.835,4.7888
01/03/2019 02:13:06,2.835,4.789
01/03/2019 02:14:06,2.835,4.7888
01/03/2019 02:15:06,2.835,4.789
01/03/2019 02:16:06,2.835,4.7888
01/03/2019 02:17:06,2.836,4.789
01/03/2019 02:18:06,2.836,4.789
01/03/2019 02:19:06,2.836,4.789
01/03/2019 02:20:06,2.836,4.7888
01/03/2019 02:21:06,2.836,4.789
01/03/2019 02:22:06,2.836,4.789
01/03/2019 02:23:06,2.836,4.7888
01/03/2019 02:24:06,2.838,4.7888
01/03/2019 02:25:06,2.838,4.789
01/03/2019 02:26:06,2.838,4.7888
01/03/2019 02:27:06,2.838,4.789
01/03/2019 02:28:06,2.838,4.789
01/03/2019 02:29:06,2.838,4.789
01/03/2019 02:30:06,2.84,4.789
01/03/2019 02:31:06,2.84,4.789
01/03/2019 02:32:06,2.84,4.789
01/03/2019 02:33:06,2.84,4.7888
01/03/2019 02:34:06,2.84,4.789
01/03/2019 02:35:06,2.84,4.789
01/03/2019 02:36:06,2.84,4.789
01/03/2019 02:37:06,2.841,4.789
01/03/2019 02:38:06,2.841,4.7888
01/03/2019 02:39:06,2.841,4.7888
01/03/2019 02:40:06,2.841,4.789
01/03/2019 02:41:06,2.841,4.789
01/03/2019 02:42:06,2.841,4.789
01/03/2019 02:43:06,2.843,4.789
01/03/2019 02:44:06,2.843,4.789
01/03/2019 02:45:06,2.843,4.789
01/03/2019 02:46:06,2.843,4.789
01/03/2019 02:47:06,2.843,4.789
01/03/2019 02:48:06,2.843,4.789
01/03/2019 02:49:06,2.845,4.789
01/03/2019 02:50:06,2.845,4.789
01/03/2019 02:51:06,2.845,4.789
01/03/2019 02:52:06,2.845,4.789
01/03/2019 02:53:06,2.845,4.789
01/03/2019 02:54:06,2.845,4.789
01/03/2019 02:55:06,2.845,4.789
01/03/2019 02:56:06,2.846,4.789
01/03/2019 02:57:06,2.846,4.789
01/03/2019 02:58:06,2.846,4.789
01/03/2019 02:59:06,2.846,4.7891
01/03/2019 03:00:06,2.846,4.7888
01/03/2019 03:01:06,2.846,4.7891
01/03/2019 03:02:06,2.846,4.789
01/03/2019 03:03:06,2.848,4.789
01/03/2019 03:04:06,2.848,4.789
01/03/2019 03:05:06,2.848,4.789
01/03/2019 03:06:06,2.848,4.7888
01/03/2019 03:07:06,2.848,4.789
01/03/2019 03:08:06,2.848,4.789
01/03/2019 03:09:06,2.848,4.789
01/03/2019 03:10:06,2.85,4.7891
01/03/2019 03:11:06,2.85,4.7891
01/03/2019 03:12:06,2.85,4.789
01/03/2019 03:13:06,2.85,4.789
01/03/2019 03:14:06,2.85,4.789
01/03/2019 03:15:06,2.85,4.7891
01/03/2019 03:16:06,2.85,4.7891
01/03/2019 03:17:06,2.85,4.789
01/03/2019 03:18:06,2.851,4.789
01/03/2019 03:19:06,2.851,4.789
01/03/2019 03:20:06,2.851,4.789
01/03/2019 03:21:06,2.851,4.789
01/03/2019 03:22:06,2.851,4.789
01/03/2019 03:23:06,2.851,4.789
01/03/2019 03:24:06,2.851,4.7891
01/03/2019 03:25:06,2.853,4.789
01/03/2019 03:26:06,2.853,4.7891
01/03/2019 03:27:06,2.853,4.789
01/03/2019 03:28:06,2.853,4.7891
01/03/2019 03:29:06,2.853,4.789
01/03/2019 03:30:06,2.853,4.7891
01/03/2019 03:31:06,2.853,4.789
01/03/2019 03:32:06,2.853,4.7891
01/03/2019 03:33:06,2.855,4.7891
01/03/2019 03:34:06,2.855,4.7891
01/03/2019 03:35:06,2.855,4.789
01/03/2019 03:36:06,2.855,4.789
01/03/2019 03:37:06,2.855,4.789
01/03/2019 03:38:06,2.855,4.789
01/03/2019 03:39:06,2.855,4.789
01/03/2019 03:40:06,2.856,4.7891
01/03/2019 03:41:06,2.856,4.789
01/03/2019 03:42:06,2.856,4.7891
01/03/2019 03:43:06,2.856,4.7891
01/03/2019 03:44:06,2.856,4.789
01/03/2019 03:45:06,2.856,4.789
01/03/2019 03:46:06,2.856,4.7891
01/03/2019 03:47:06,2.856,4.7891
01/03/2019 03:48:06,2.858,4.7891
01/03/2019 03:49:06,2.858,4.7891
01/03/2019 03:50:06,2.858,4.7891
01/03/2019 03:51:06,2.858,4.7891
01/03/2019 03:52:06,2.858,4.7891
01/03/2019 03:53:06,2.858,4.7891
01/03/2019 03:54:06,2.858,4.789
01/03/2019 03:55:06,2.858,4.7891
01/03/2019 03:56:06,2.86,4.7891
01/03/2019 03:57:06,2.86,4.789
01/03/2019 03:58:06,2.86,4.789
01/03/2019 03:59:06,2.86,4.7888
01/03/2019 04:00:06,2.86,4.7891
01/03/2019 04:01:06,2.86,4.7891
01/03/2019 04:02:06,2.86,4.789
01/03/2019 04:03:06,2.86,4.7891
01/03/2019 04:04:06,2.861,4.789
01/03/2019 04:05:06,2.861,4.7893
01/03/2019 04:06:06,2.861,4.7891
01/03/2019 04:07:06,2.861,4.7891
01/03/2019 04:08:06,2.861,4.789
01/03/2019 04:09:06,2.861,4.7891
01/03/2019 04:10:06,2.861,4.789
01/03/2019 04:11:06,2.861,4.7891
01/03/2019 04:12:06,2.863,4.7891
01/03/2019 04:13:06,2.863,4.7891
01/03/2019 04:14:06,2.863,4.7891
01/03/2019 04:15:06,2.863,4.789
01/03/2019 04:16:06,2.863,4.789
01/03/2019 04:17:06,2.863,4.789
01/03/2019 04:18:06,2.863,4.7893
01/03/2019 04:19:06,2.863,4.789
01/03/2019 04:20:06,2.865,4.7891
01/03/2019 04:21:06,2.865,4.7891
01/03/2019 04:22:06,2.865,4.7891
01/03/2019 04:23:06,2.865,4.7893
01/03/2019 04:24:06,2.865,4.7893
01/03/2019 04:25:06,2.865,4.7891
01/03/2019 04:26:06,2.865,4.7891
01/03/2019 04:27:06,2.865,4.7891
01/03/2019 04:28:06,2.866,4.7891
01/03/2019 04:29:06,2.866,4.7893
01/03/2019 04:30:06,2.866,4.7893
01/03/2019 04:31:06,2.866,4.7891
01/03/2019 04:32:06,2.866,4.7891
01/03/2019 04:33:06,2.866,4.7891
01/03/2019 04:34:06,2.866,4.7891
01/03/2019 04:35:06,2.866,4.7893
01/03/2019 04:36:06,2.866,4.7891
01/03/2019 04:37:06,2.868,4.7893
01/03/2019 04:38:06,2.868,4.7891
01/03/2019 04:39:06,2.868,4.7893
01/03/2019 04:40:06,2.868,4.7893
01/03/2019 04:41:06,2.868,4.7891
01/03/2019 04:42:06,2.868,4.7893
01/03/2019 04:43:06,2.868,4.7891
01/03/2019 04:44:06,2.868,4.7891
01/03/2019 04:45:06,2.868,4.7893
01/03/2019 04:46:06,2.87,4.7895
01/03/2019 04:47:06,2.87,4.7895
01/03/2019 04:48:06,2.87,4.7893
01/03/2019 04:49:06,2.87,4.7893
01/03/2019 04:50:06,2.87,4.7893
01/03/2019 04:51:06,2.87,4.7893
01/03/2019 04:52:06,2.87,4.7895
01/03/2019 04:53:06,2.87,4.7895
01/03/2019 04:54:06,2.87,4.7891
01/03/2019 04:55:06,2.871,4.7895
01/03/2019 04:56:06,2.871,4.7893
01/03/2019 04:57:06,2.871,4.7891
01/03/2019 04:58:06,2.871,4.7895
01/03/2019 04:59:06,2.871,4.7893
01/03/2019 05:00:06,2.871,4.7893
01/03/2019 05:01:06,2.871,4.7895
01/03/2019 05:02:06,2.871,4.7895
01/03/2019 05:03:06,2.871,4.7893
01/03/2019 05:04:06,2.871,4.7895
01/03/2019 05:05:06,2.873,4.7893
01/03/2019 05:06:06,2.873,4.7895
01/03/2019 05:07:06,2.873,4.7893
01/03/2019 05:08:06,2.873,4.7893
01/03/2019 05:09:06,2.873,4.7895
01/03/2019 05:10:06,2.873,4.7898
01/03/2019 05:11:06,2.873,4.7895
01/03/2019 05:12:06,2.873,4.7895
01/03/2019 05:13:06,2.873,4.7893
01/03/2019 05:14:06,2.875,4.7891
01/03/2019 05:15:06,2.875,4.7895
01/03/2019 05:16:06,2.875,4.79
01/03/2019 05:17:06,2.875,4.7898
01/03/2019 05:18:06,2.875,4.7898
01/03/2019 05:19:06,2.875,4.7895
01/03/2019 05:20:06,2.875,4.79
01/03/2019 05:21:06,2.875,4.79
01/03/2019 05:22:06,2.875,4.7895
01/03/2019 05:23:06,2.876,4.79
01/03/2019 05:24:06,2.876,4.79
01/03/2019 05:25:06,2.876,4.79
01/03/2019 05:26:06,2.876,4.7902
01/03/2019 05:27:06,2.876,4.7898
01/03/2019 05:28:06,2.876,4.7902
01/03/2019 05:29:06,2.876,4.7903
01/03/2019 05:30:06,2.876,4.79
01/03/2019 05:31:06,2.876,4.7902
01/03/2019 05:32:06,2.878,4.7902
01/03/2019 05:33:06,2.878,4.7902
01/03/2019 05:34:06,2.878,4.79
01/03/2019 05:35:06,2.878,4.7903
01/03/2019 05:36:06,2.878,4.7902
01/03/2019 05:37:06,2.878,4.7903
01/03/2019 05:38:06,2.878,4.7903
01/03/2019 05:39:06,2.878,4.79
01/03/2019 05:40:06,2.878,4.7902
01/03/2019 05:41:06,2.88,4.7905
01/03/2019 05:42:06,2.88,4.7903
01/03/2019 05:43:06,2.88,4.7903
01/03/2019 05:44:06,2.88,4.7903
01/03/2019 05:45:06,2.88,4.7905
01/03/2019 05:46:06,2.88,4.7905
01/03/2019 05:47:06,2.88,4.7905
01/03/2019 05:48:06,2.88,4.7903
01/03/2019 05:49:06,2.88,4.7903
01/03/2019 05:50:06,2.881,4.7905
01/03/2019 05:51:06,2.881,4.7903
01/03/2019 05:52:06,2.881,4.7905
01/03/2019 05:53:06,2.881,4.7905
01/03/2019 05:54:06,2.881,4.7903
01/03/2019 05:55:06,2.881,4.7903
01/03/2019 05:56:06,2.881,4.7905
01/03/2019 05:57:06,2.881,4.7903
01/03/2019 05:58:06,2.881,4.7905
01/03/2019 05:59:06,2.881,4.7905
01/03/2019 06:00:06,2.883,4.7909
01/03/2019 06:01:06,2.883,4.7903
01/03/2019 06:02:06,2.883,4.7905
01/03/2019 06:03:06,2.883,4.7903
01/03/2019 06:04:06,2.883,4.7905
01/03/2019 06:05:06,2.883,4.7905
01/03/2019 06:06:06,2.883,4.7905
01/03/2019 06:07:06,2.883,4.7905
01/03/2019 06:08:06,2.883,4.7907
01/03/2019 06:09:06,2.883,4.7905
01/03/2019 06:10:06,2.883,4.7905
01/03/2019 06:11:06,2.885,4.7907
01/03/2019 06:12:06,2.885,4.7909
01/03/2019 06:13:06,2.885,4.7907
01/03/2019 06:14:06,2.885,4.7909
01/03/2019 06:15:06,2.885,4.7905
01/03/2019 06:16:06,2.885,4.7907
01/03/2019 06:17:06,2.885,4.7907
01/03/2019 06:18:06,2.885,4.7907
01/03/2019 06:19:06,2.885,4.7909
01/03/2019 06:20:06,2.885,4.7909
01/03/2019 06:21:06,2.885,4.7909
01/03/2019 06:22:06,2.885,4.7907
01/03/2019 06:23:06,2.886,4.7907
01/03/2019 06:24:06,2.886,4.7907
01/03/2019 06:25:06,2.886,4.7907
01/03/2019 06:26:06,2.886,4.7911
01/03/2019 06:27:06,2.886,4.7907
01/03/2019 06:28:06,2.886,4.7909
01/03/2019 06:29:06,2.886,4.7905
01/03/2019 06:30:06,2.886,4.7909
01/03/2019 06:31:06,2.886,4.7907
01/03/2019 06:32:06,2.886,4.7909
01/03/2019 06:33:06,2.886,4.7909
01/03/2019 06:34:06,2.888,4.7911
01/03/2019 06:35:06,2.888,4.7909
01/03/2019 06:36:06,2.888,4.7911
01/03/2019 06:37:06,2.888,4.7911
01/03/2019 06:38:06,2.888,4.7909
01/03/2019 06:39:06,2.888,4.7907
01/03/2019 06:40:06,2.888,4.7907
01/03/2019 06:41:06,2.888,4.7907
01/03/2019 06:42:06,2.888,4.7911
01/03/2019 06:43:06,2.888,4.7907
01/03/2019 06:44:06,2.888,4.7909
01/03/2019 06:45:06,2.888,4.7909
01/03/2019 06:46:06,2.89,4.7911
01/03/2019 06:47:06,2.89,4.7911
01/03/2019 06:48:06,2.89,4.7911
01/03/2019 06:49:06,2.89,4.7911
01/03/2019 06:50:06,2.89,4.7909
01/03/2019 06:51:06,2.89,4.7911
01/03/2019 06:52:06,2.89,4.7913
01/03/2019 06:53:06,2.89,4.7913
01/03/2019 06:54:06,2.89,4.7911
01/03/2019 06:55:06,2.89,4.7911
01/03/2019 06:56:06,2.89,4.7911
01/03/2019 06:57:06,2.891,4.7911
01/03/2019 06:58:06,2.891,4.7911
01/03/2019 06:59:06,2.891,4.7911
01/03/2019 07:00:06,2.891,4.7909
01/03/2019 07:01:06,2.891,4.7911
01/03/2019 07:02:06,2.891,4.7913
01/03/2019 07:03:06,2.891,4.7913
01/03/2019 07:04:06,2.891,4.7913
01/03/2019 07:05:06,2.891,4.7909
01/03/2019 07:06:06,2.891,4.7913
01/03/2019 07:07:06,2.891,4.7911
01/03/2019 07:08:06,2.893,4.7911
01/03/2019 07:09:06,2.893,4.7911
01/03/2019 07:10:06,2.893,4.7913
01/03/2019 07:11:06,2.893,4.7913
01/03/2019 07:12:06,2.893,4.7913
01/03/2019 07:13:06,2.893,4.7913
01/03/2019 07:14:06,2.893,4.7911
01/03/2019 07:15:06,2.893,4.7913
01/03/2019 07:16:06,2.893,4.7915
01/03/2019 07:17:06,2.893,4.7915
01/03/2019 07:18:06,2.895,4.7911
01/03/2019 07:19:06,2.895,4.7911
01/03/2019 07:20:06,2.895,4.7915
01/03/2019 07:21:06,2.895,4.7913
01/03/2019 07:22:06,2.895,4.7915
01/03/2019 07:23:06,2.895,4.7913
01/03/2019 07:24:06,2.895,4.7915
01/03/2019 07:25:06,2.895,4.7911
01/03/2019 07:26:06,2.896,4.7913
01/03/2019 07:27:06,2.896,4.7913
01/03/2019 07:28:06,2.896,4.7913
01/03/2019 07:29:06,2.896,4.7917
01/03/2019 07:30:06,2.896,4.7917
01/03/2019 07:31:06,2.896,4.7913
01/03/2019 07:32:06,2.896,4.7917
01/03/2019 07:33:06,2.896,4.7917
01/03/2019 07:34:06,2.896,4.7917
01/03/2019 07:35:06,2.898,4.7915
01/03/2019 07:36:06,2.898,4.7919
01/03/2019 07:37:06,2.898,4.7917
01/03/2019 07:38:06,2.898,4.7915
01/03/2019 07:39:06,2.898,4.7919
01/03/2019 07:40:06,2.898,4.7917
01/03/2019 07:41:06,2.898,4.7919
01/03/2019 07:42:06,2.9,4.7917
01/03/2019 07:43:06,2.9,4.7919
01/03/2019 07:44:06,2.9,4.7917
01/03/2019 07:45:06,2.9,4.7917
01/03/2019 07:46:06,2.9,4.7919
01/03/2019 07:47:06,2.9,4.7917
01/03/2019 07:48:06,2.9,4.7919
01/03/2019 07:49:06,2.901,4.7919
01/03/2019 07:50:06,2.901,4.7919
01/03/2019 07:51:06,2.901,4.7919
01/03/2019 07:52:06,2.901,4.7917
01/03/2019 07:53:06,2.901,4.7919
01/03/2019 07:54:06,2.901,4.7917
01/03/2019 07:55:06,2.903,4.7919
01/03/2019 07:56:06,2.903,4.7917
01/03/2019 07:57:06,2.903,4.7919
01/03/2019 07:58:06,2.903,4.7919
01/03/2019 07:59:06,2.903,4.7919
01/03/2019 08:00:06,2.903,4.7919
01/03/2019 08:01:06,2.905,4.7919
01/03/2019 08:02:06,2.905,4.7919
01/03/2019 08:03:06,2.905,4.7917
01/03/2019 08:04:06,2.905,4.7919
01/03/2019 08:05:06,2.905,4.7919
01/03/2019 08:06:06,2.905,4.7919
01/03/2019 08:07:06,2.906,4.7919
01/03/2019 08:08:06,2.906,4.7919
01/03/2019 08:09:06,2.906,4.7919
01/03/2019 08:10:06,2.906,4.7919
01/03/2019 08:11:06,2.906,4.7919
01/03/2019 08:12:06,2.906,4.7919
01/03/2019 08:13:06,2.908,4.7919
01/03/2019 08:14:06,2.908,4.7919
01/03/2019 08:15:06,2.908,4.7919
01/03/2019 08:16:06,2.908,4.7919
01/03/2019 08:17:06,2.908,4.7919
01/03/2019 08:18:06,2.91,4.7919
01/03/2019 08:19:06,2.91,4.7919
01/03/2019 08:20:06,2.91,4.7919
01/03/2019 08:21:06,2.91,4.7919
01/03/2019 08:22:06,2.91,4.7919
01/03/2019 08:23:06,2.911,4.7917
01/03/2019 08:24:06,2.911,4.7919
01/03/2019 08:25:06,2.911,4.7919
01/03/2019 08:26:06,2.911,4.7919
01/03/2019 08:27:06,2.911,4.7921
01/03/2019 08:28:06,2.913,4.7919
01/03/2019 08:29:06,2.913,4.7919
01/03/2019 08:30:06,2.913,4.7919
01/03/2019 08:31:06,2.913,4.7921
01/03/2019 08:32:06,2.914,4.7919
01/03/2019 08:33:06,2.914,4.7919
01/03/2019 08:34:06,2.914,4.7919
01/03/2019 08:35:06,2.914,4.7919
01/03/2019 08:36:06,2.916,4.7917
01/03/2019 08:37:06,2.916,4.7919
01/03/2019 08:38:06,2.916,4.7919
01/03/2019 08:39:06,2.916,4.7919
01/03/2019 08:40:06,2.918,4.7919
01/03/2019 08:41:06,2.918,4.7919
01/03/2019 08:42:06,2.918,4.7919
01/03/2019 08:43:06,2.918,4.7919
01/03/2019 08:44:06,2.919,4.7919
01/03/2019 08:45:06,2.919,4.7919
01/03/2019 08:46:06,2.919,4.7919
01/03/2019 08:47:06,2.919,4.7919
01/03/2019 08:48:06,2.921,4.7919
01/03/2019 08:49:06,2.921,4.7919
01/03/2019 08:50:06,2.921,4.7919
01/03/2019 08:51:06,2.921,4.7919
01/03/2019 08:52:06,2.923,4.7919
01/03/2019 08:53:06,2.923,4.7919
01/03/2019 08:54:06,2.923,4.7921
01/03/2019 08:55:06,2.923,4.7919
01/03/2019 08:56:06,2.924,4.7919
01/03/2019 08:57:06,2.924,4.7919
01/03/2019 08:58:06,2.924,4.7919
01/03/2019 08:59:06,2.924,4.7919
01/03/2019 09:00:06,2.926,4.7919
01/03/2019 09:01:06,2.926,4.7919
01/03/2019 09:02:06,2.926,4.7917
01/03/2019 09:03:06,2.928,4.7919
01/03/2019 09:04:06,2.928,4.7919
01/03/2019 09:05:06,2.928,4.7919
01/03/2019 09:06:06,2.928,4.7919
01/03/2019 09:07:06,2.929,4.7919
01/03/2019 09:08:06,2.929,4.7919
01/03/2019 09:09:06,2.929,4.7919
01/03/2019 09:10:06,2.931,4.7919
01/03/2019 09:11:06,2.931,4.7919
01/03/2019 09:12:06,2.931,4.7919
01/03/2019 09:13:06,2.931,4.7919
01/03/2019 09:14:06,2.933,4.7919
01/03/2019 09:15:06,2.933,4.7919
01/03/2019 09:16:06,2.933,4.7919
01/03/2019 09:17:06,2.934,4.7919
01/03/2019 09:18:06,2.934,4.7919
01/03/2019 09:19:06,2.934,4.7917
01/03/2019 09:20:06,2.936,4.7919
01/03/2019 09:21:06,2.936,4.7919
01/03/2019 09:22:06,2.936,4.7919
01/03/2019 09:23:06,2.938,4.7919
01/03/2019 09:24:06,2.938,4.7919
01/03/2019 09:25:06,2.938,4.7919
01/03/2019 09:26:06,2.939,4.7919
01/03/2019 09:27:06,2.939,4.7919
01/03/2019 09:28:06,2.939,4.7919
01/03/2019 09:29:06,2.941,4.7919
01/03/2019 09:30:06,2.941,4.7921
01/03/2019 09:31:06,2.941,4.7919
01/03/2019 09:32:06,2.943,4.7919
01/03/2019 09:33:06,2.943,4.7919
01/03/2019 09:34:06,2.943,4.7917
01/03/2019 09:35:06,2.944,4.7919
01/03/2019 09:36:06,2.944,4.7919
01/03/2019 09:37:06,2.946,4.7919
01/03/2019 09:38:06,2.946,4.7919
01/03/2019 09:39:06,2.946,4.7919
01/03/2019 09:40:06,2.948,4.7919
01/03/2019 09:41:06,2.948,4.7919
01/03/2019 09:42:06,2.949,4.7917
01/03/2019 09:43:06,2.949,4.7919
01/03/2019 09:44:06,2.949,4.7919
01/03/2019 09:45:06,2.951,4.7919
01/03/2019 09:46:06,2.951,4.7919
01/03/2019 09:47:06,2.951,4.7917
01/03/2019 09:48:06,2.953,4.7919
01/03/2019 09:49:06,2.953,4.7919
01/03/2019 09:50:06,2.954,4.7919
01/03/2019 09:51:06,2.954,4.7917
01/03/2019 09:52:06,2.956,4.7919
01/03/2019 09:53:06,2.956,4.7919
01/03/2019 09:54:06,2.956,4.7919
01/03/2019 09:55:06,2.958,4.7919
01/03/2019 09:56:06,2.958,4.7919
01/03/2019 09:57:06,2.959,4.7919
01/03/2019 09:58:06,2.959,4.7919
01/03/2019 09:59:06,2.959,4.7919
01/03/2019 10:00:06,2.961,4.7919
01/03/2019 10:01:06,2.961,4.7919
01/03/2019 10:02:06,2.963,4.7919
01/03/2019 10:03:06,2.963,4.7919
01/03/2019 10:04:06,2.964,4.7917
01/03/2019 10:05:06,2.964,4.7919
01/03/2019 10:06:06,2.964,4.7919
01/03/2019 10:07:06,2.966,4.7921
01/03/2019 10:08:06,2.966,4.7921
01/03/2019 10:09:06,2.968,4.7919
01/03/2019 10:10:06,2.968,4.7919
01/03/2019 10:11:06,2.969,4.7919
01/03/2019 10:12:06,2.969,4.7919
01/03/2019 10:13:06,2.969,4.7919
01/03/2019 10:14:06,2.971,4.7919
01/03/2019 10:15:06,2.971,4.7917
01/03/2019 10:16:06,2.973,4.7919
01/03/2019 10:17:06,2.973,4.7919
01/03/2019 10:18:06,2.974,4.7919
01/03/2019 10:19:06,2.974,4.7919
01/03/2019 10:20:06,2.976,4.7919
01/03/2019 10:21:06,2.976,4.7919
01/03/2019 10:22:06,2.978,4.7919
01/03/2019 10:23:06,2.978,4.7917
01/03/2019 10:24:06,2.979,4.7919
01/03/2019 10:25:06,2.979,4.7919
01/03/2019 10:26:06,2.981,4.7919
01/03/2019 10:27:06,2.981,4.7919
01/03/2019 10:28:06,2.983,4.7919
01/03/2019 10:29:06,2.983,4.7919
01/03/2019 10:30:06,2.984,4.7919
01/03/2019 10:31:06,2.984,4.7919
01/03/2019 10:32:06,2.986,4.7919
01/03/2019 10:33:06,2.988,4.7919
01/03/2019 10:34:06,2.988,4.7919
01/03/2019 10:35:06,2.989,4.7919
01/03/2019 10:36:06,2.989,4.7919
01/03/2019 10:37:06,2.991,4.7919
01/03/2019 10:38:06,2.991,4.7919
01/03/2019 10:39:06,2.993,4.7917
01/03/2019 10:40:06,2.994,4.7919
01/03/2019 10:41:06,2.994,4.7919
01/03/2019 10:42:06,2.996,4.7919
01/03/2019 10:43:06,2.996,4.7919
01/03/2019 10:44:06,2.997,4.7919
01/03/2019 10:45:06,2.999,4.7919
01/03/2019 10:46:06,2.999,4.7919
01/03/2019 10:47:06,3.001,4.7919
01/03/2019 10:48:06,3.002,4.7919
01/03/2019 10:49:06,3.002,4.7919
01/03/2019 10:50:06,3.004,4.7919
01/03/2019 10:51:06,3.004,4.7919
01/03/2019 10:52:06,3.006,4.7919
01/03/2019 10:53:06,3.007,4.7919
01/03/2019 10:54:06,3.007,4.7919
01/03/2019 10:55:06,3.009,4.7919
01/03/2019 10:56:06,3.011,4.7919
01/03/2019 10:57:06,3.011,4.7919
01/03/2019 10:58:06,3.012,4.7919
01/03/2019 10:59:06,3.014,4.7921
01/03/2019 11:00:06,3.014,4.7919
01/03/2019 11:01:06,3.016,4.7919
01/03/2019 11:02:06,3.017,4.7919
01/03/2019 11:03:06,3.017,4.7919
01/03/2019 11:04:06,3.019,4.7919
01/03/2019 11:05:06,3.021,4.7921
01/03/2019 11:06:06,3.021,4.7919
01/03/2019 11:07:06,3.022,4.7919
01/03/2019 11:08:06,3.024,4.7919
01/03/2019 11:09:06,3.024,4.7919
01/03/2019 11:10:06,3.026,4.7919
01/03/2019 11:11:06,3.026,4.7919
01/03/2019 11:12:06,3.027,4.7919
01/03/2019 11:13:06,3.029,4.7919
01/03/2019 11:14:06,3.029,4.7919
01/03/2019 11:15:06,3.031,4.7919
01/03/2019 11:16:06,3.032,4.7919
01/03/2019 11:17:06,3.032,4.7919
01/03/2019 11:18:06,3.034,4.7919
01/03/2019 11:19:06,3.034,4.7919
01/03/2019 11:20:06,3.036,4.7919
01/03/2019 11:21:06,3.037,4.7919
01/03/2019 11:22:06,3.037,4.7919
01/03/2019 11:23:06,3.039,4.7919
01/03/2019 11:24:06,3.039,4.7919
01/03/2019 11:25:06,3.041,4.7919
01/03/2019 11:26:06,3.042,4.7919
01/03/2019 11:27:06,3.042,4.7919
01/03/2019 11:28:06,3.044,4.7919
01/03/2019 11:29:06,3.044,4.7919
01/03/2019 11:30:06,3.046,4.7919
01/03/2019 11:31:06,3.046,4.7919
01/03/2019 11:32:06,3.047,4.7919
01/03/2019 11:33:06,3.049,4.7917
01/03/2019 11:34:06,3.049,4.7919
01/03/2019 11:35:06,3.051,4.7919
01/03/2019 11:36:06,3.051,4.7919
01/03/2019 11:37:06,3.052,4.7919
01/03/2019 11:38:06,3.052,4.7919
01/03/2019 11:39:06,3.054,4.7919
01/03/2019 11:40:06,3.054,4.7917
01/03/2019 11:41:06,3.056,4.7917
01/03/2019 11:42:06,3.056,4.7919
01/03/2019 11:43:06,3.057,4.7919
01/03/2019 11:44:06,3.059,4.7917
01/03/2019 11:45:06,3.059,4.7919
01/03/2019 11:46:06,3.06,4.7919
01/03/2019 11:47:06,3.06,4.7919
01/03/2019 11:48:06,3.062,4.7917
01/03/2019 11:49:06,3.062,4.7919
01/03/2019 11:50:06,3.064,4.7919
01/03/2019 11:51:06,3.064,4.7919
01/03/2019 11:52:06,3.065,4.7917
01/03/2019 11:53:06,3.065,4.7919
01/03/2019 11:54:06,3.067,4.7919
01/03/2019 11:55:06,3.067,4.7919
01/03/2019 11:56:06,3.069,4.7917
01/03/2019 11:57:06,3.07,4.7919
01/03/2019 11:58:06,3.07,4.7917
01/03/2019 11:59:06,3.072,4.7919
01/03/2019 12:00:06,3.072,4.7919
01/03/2019 12:01:06,3.074,4.7919
01/03/2019 12:02:06,3.074,4.7919
01/03/2019 12:03:06,3.075,4.7919
01/03/2019 12:04:06,3.075,4.7919
01/03/2019 12:05:06,3.077,4.7919
01/03/2019 12:06:06,3.077,4.7919
01/03/2019 12:07:06,3.079,4.7919
01/03/2019 12:08:06,3.08,4.7921
01/03/2019 12:09:06,3.08,4.7919
01/03/2019 12:10:06,3.082,4.7919
01/03/2019 12:11:06,3.082,4.7919
01/03/2019 12:12:06,3.084,4.7919
01/03/2019 12:13:06,3.084,4.7919
01/03/2019 12:14:06,3.085,4.7919
01/03/2019 12:15:06,3.087,4.7921
01/03/2019 12:16:06,3.087,4.7919
01/03/2019 12:17:06,3.089,4.7919
01/03/2019 12:18:06,3.089,4.7919
01/03/2019 12:19:06,3.09,4.7919
01/03/2019 12:20:06,3.09,4.7919
01/03/2019 12:21:06,3.092,4.7919
01/03/2019 12:22:06,3.094,4.7919
01/03/2019 12:23:06,3.094,4.7917
01/03/2019 12:24:06,3.095,4.7917
01/03/2019 12:25:06,3.097,4.7919
01/03/2019 12:26:06,3.097,4.7919
01/03/2019 12:27:06,3.099,4.7919
01/03/2019 12:28:06,3.099,4.7917
01/03/2019 12:29:06,3.1,4.7919
01/03/2019 12:30:06,3.102,4.7919
01/03/2019 12:31:06,3.102,4.7919
01/03/2019 12:32:06,3.104,4.7919
01/03/2019 12:33:06,3.105,4.7919
01/03/2019 12:34:06,3.105,4.7919
01/03/2019 12:35:06,3.107,4.7919
01/03/2019 12:36:06,3.109,4.7921
01/03/2019 12:37:06,3.109,4.7919
01/03/2019 12:38:06,3.11,4.7917
01/03/2019 12:39:06,3.112,4.7919
01/03/2019 12:40:06,3.112,4.7919
01/03/2019 12:41:06,3.113,4.7919
01/03/2019 12:42:06,3.115,4.7919
01/03/2019 12:43:06,3.115,4.7919
01/03/2019 12:44:06,3.117,4.7919
01/03/2019 12:45:06,3.118,4.7919
01/03/2019 12:46:06,3.12,4.7919
01/03/2019 12:47:06,3.12,4.7919
01/03/2019 12:48:06,3.122,4.7919
01/03/2019 12:49:06,3.123,4.7919
01/03/2019 12:50:06,3.123,4.7919
01/03/2019 12:51:06,3.125,4.7919
01/03/2019 12:52:06,3.127,4.7919
01/03/2019 12:53:06,3.128,4.7919
01/03/2019 12:54:06,3.128,4.7919
01/03/2019 12:55:06,3.13,4.7919
01/03/2019 12:56:06,3.132,4.7919
01/03/2019 12:57:06,3.133,4.7919
01/03/2019 12:58:06,3.133,4.7919
01/03/2019 12:59:06,3.135,4.7919
01/03/2019 13:00:06,3.137,4.7919
01/03/2019 13:01:06,3.137,4.7919
01/03/2019 13:02:06,3.138,4.7919
01/03/2019 13:03:06,3.14,4.7919
01/03/2019 13:04:06,3.142,4.7919
01/03/2019 13:05:06,3.142,4.7919
01/03/2019 13:06:06,3.143,4.7919
01/03/2019 13:07:06,3.145,4.7919
01/03/2019 13:08:06,3.147,4.7919
01/03/2019 13:09:06,3.147,4.7919
01/03/2019 13:10:06,3.148,4.7919
01/03/2019 13:11:06,3.15,4.7917
01/03/2019 13:12:06,3.152,4.7919
01/03/2019 13:13:06,3.152,4.7919
01/03/2019 13:14:06,3.153,4.7919
01/03/2019 13:15:06,3.155,4.7917
01/03/2019 13:16:06,3.157,4.7919
01/03/2019 13:17:06,3.157,4.7919
01/03/2019 13:18:06,3.158,4.7919
01/03/2019 13:19:06,3.16,4.7919
01/03/2019 13:20:06,3.16,4.7919
01/03/2019 13:21:06,3.161,4.7919
01/03/2019 13:22:06,3.163,4.7919
01/03/2019 13:23:06,3.163,4.7917
01/03/2019 13:24:06,3.165,4.7919
01/03/2019 13:25:06,3.166,4.7919
01/03/2019 13:26:06,3.168,4.7917
01/03/2019 13:27:06,3.168,4.7919
01/03/2019 13:28:06,3.17,4.7919
01/03/2019 13:29:06,3.171,4.7919
01/03/2019 13:30:06,3.171,4.7919
01/03/2019 13:31:06,3.173,4.7919
01/03/2019 13:32:06,3.175,4.7919
01/03/2019 13:33:06,3.175,4.7919
01/03/2019 13:34:06,3.176,4.7919
01/03/2019 13:35:06,3.178,4.7919
01/03/2019 13:36:06,3.178,4.7919
01/03/2019 13:37:06,3.18,4.7917
01/03/2019 13:38:06,3.18,4.7919
01/03/2019 13:39:06,3.181,4.7919
01/03/2019 13:40:06,3.183,4.7919
01/03/2019 13:41:06,3.183,4.7919
01/03/2019 13:42:06,3.185,4.7919
01/03/2019 13:43:06,3.186,4.7919
01/03/2019 13:44:06,3.186,4.7919
01/03/2019 13:45:06,3.188,4.7919
01/03/2019 13:46:06,3.188,4.7919
01/03/2019 13:47:06,3.19,4.7919
01/03/2019 13:48:06,3.191,4.7919
01/03/2019 13:49:06,3.191,4.7919
01/03/2019 13:50:06,3.193,4.7919
01/03/2019 13:51:06,3.193,4.7919
01/03/2019 13:52:06,3.195,4.7917
01/03/2019 13:53:06,3.196,4.7917
01/03/2019 13:54:06,3.196,4.7919
01/03/2019 13:55:06,3.198,4.7919
01/03/2019 13:56:06,3.198,4.7919
01/03/2019 13:57:06,3.2,4.7919
01/03/2019 13:58:06,3.2,4.7919
01/03/2019 13:59:06,3.201,4.7919
01/03/2019 14:00:06,3.201,4.7919
01/03/2019 14:01:06,3.203,4.7917
01/03/2019 14:02:06,3.205,4.7919
01/03/2019 14:03:06,3.205,4.7919
01/03/2019 14:04:06,3.206,4.7919
01/03/2019 14:05:06,3.206,4.7919
01/03/2019 14:06:06,3.208,4.7921
01/03/2019 14:07:06,3.208,4.7919
01/03/2019 14:08:06,3.209,4.7919
01/03/2019 14:09:06,3.209,4.7919
01/03/2019 14:10:06,3.211,4.7919
01/03/2019 14:11:06,3.211,4.7919
01/03/2019 14:12:06,3.213,4.7919
01/03/2019 14:13:06,3.213,4.7919
01/03/2019 14:14:06,3.214,4.7919
01/03/2019 14:15:06,3.214,4.7919
01/03/2019 14:16:06,3.216,4.7919
01/03/2019 14:17:06,3.216,4.7919
01/03/2019 14:18:06,3.218,4.7919
01/03/2019 14:19:06,3.218,4.7919
01/03/2019 14:20:06,3.219,4.7919
01/03/2019 14:21:06,3.219,4.7919
01/03/2019 14:22:06,3.219,4.7917
01/03/2019 14:23:06,3.221,4.7917
01/03/2019 14:24:06,3.221,4.7919
01/03/2019 14:25:06,3.223,4.7919
01/03/2019 14:26:06,3.223,4.7919
01/03/2019 14:27:06,3.224,4.7919
01/03/2019 14:28:06,3.224,4.7919
01/03/2019 14:29:06,3.226,4.7917
01/03/2019 14:30:06,3.226,4.7919
01/03/2019 14:31:06,3.226,4.7919
01/03/2019 14:32:06,3.228,4.7919
01/03/2019 14:33:06,3.228,4.7919
01/03/2019 14:34:06,3.229,4.7919
01/03/2019 14:35:06,3.229,4.7921
01/03/2019 14:36:06,3.229,4.7919
01/03/2019 14:37:06,3.231,4.7919
01/03/2019 14:38:06,3.231,4.7919
01/03/2019 14:39:06,3.233,4.7917
01/03/2019 14:40:06,3.233,4.7919
01/03/2019 14:41:06,3.233,4.7919
01/03/2019 14:42:06,3.234,4.7919
01/03/2019 14:43:06,3.234,4.7919
01/03/2019 14:44:06,3.234,4.7917
01/03/2019 14:45:06,3.236,4.7919
01/03/2019 14:46:06,3.236,4.7919
01/03/2019 14:47:06,3.236,4.7919
01/03/2019 14:48:06,3.238,4.7919
01/03/2019 14:49:06,3.238,4.7919
01/03/2019 14:50:06,3.238,4.7919
01/03/2019 14:51:06,3.239,4.7919
01/03/2019 14:52:06,3.239,4.7919
01/03/2019 14:53:06,3.239,4.7919
01/03/2019 14:54:06,3.241,4.7919
01/03/2019 14:55:06,3.241,4.7919
01/03/2019 14:56:06,3.241,4.7919
01/03/2019 14:57:06,3.243,4.7919
01/03/2019 14:58:06,3.243,4.7919
01/03/2019 14:59:06,3.243,4.7919
01/03/2019 15:00:06,3.244,4.7919
01/03/2019 15:01:06,3.244,4.7919
01/03/2019 15:02:06,3.244,4.7919
01/03/2019 15:03:06,3.244,4.7919
01/03/2019 15:04:06,3.246,4.7919
01/03/2019 15:05:06,3.246,4.7917
01/03/2019 15:06:06,3.246,4.7919
01/03/2019 15:07:06,3.247,4.7919
01/03/2019 15:08:06,3.247,4.7919
01/03/2019 15:09:06,3.247,4.7919
01/03/2019 15:10:06,3.247,4.7919
01/03/2019 15:11:06,3.249,4.7919
01/03/2019 15:12:06,3.249,4.7919
01/03/2019 15:13:06,3.249,4.7919
01/03/2019 15:14:06,3.249,4.7919
01/03/2019 15:15:06,3.251,4.7917
01/03/2019 15:16:06,3.251,4.7919
01/03/2019 15:17:06,3.251,4.7919
01/03/2019 15:18:06,3.251,4.7919
01/03/2019 15:19:06,3.252,4.7919
01/03/2019 15:20:06,3.252,4.7919
01/03/2019 15:21:06,3.252,4.7919
01/03/2019 15:22:06,3.252,4.7919
01/03/2019 15:23:06,3.254,4.7919
01/03/2019 15:24:06,3.254,4.7919
01/03/2019 15:25:06,3.254,4.7919
01/03/2019 15:26:06,3.254,4.7919
01/03/2019 15:27:06,3.254,4.7919
01/03/2019 15:28:06,3.256,4.7919
01/03/2019 15:29:06,3.256,4.7919
01/03/2019 15:30:06,3.256,4.7919
01/03/2019 15:31:06,3.256,4.7919
01/03/2019 15:32:06,3.256,4.7919
01/03/2019 15:33:06,3.257,4.7919
01/03/2019 15:34:06,3.257,4.7919
01/03/2019 15:35:06,3.257,4.7919
01/03/2019 15:36:06,3.257,4.7919
01/03/2019 15:37:06,3.257,4.7919
01/03/2019 15:38:06,3.259,4.7919
01/03/2019 15:39:06,3.259,4.7919
01/03/2019 15:40:06,3.259,4.7919
01/03/2019 15:41:06,3.259,4.7919
01/03/2019 15:42:06,3.259,4.7919
01/03/2019 15:43:06,3.261,4.7917
01/03/2019 15:44:06,3.261,4.7919
01/03/2019 15:45:06,3.261,4.7919
01/03/2019 15:46:06,3.261,4.7919
01/03/2019 15:47:06,3.261,4.7919
01/03/2019 15:48:06,3.261,4.7919
01/03/2019 15:49:06,3.262,4.7917
01/03/2019 15:50:06,3.262,4.7919
01/03/2019 15:51:06,3.262,4.7919
01/03/2019 15:52:06,3.262,4.7919
01/03/2019 15:53:06,3.262,4.7919
01/03/2019 15:54:06,3.264,4.7919
01/03/2019 15:55:06,3.264,4.7919
01/03/2019 15:56:06,3.264,4.7919
01/03/2019 15:57:06,3.264,4.7919
01/03/2019 15:58:06,3.264,4.7919
01/03/2019 15:59:06,3.264,4.7919
01/03/2019 16:00:06,3.266,4.7919
01/03/2019 16:01:06,3.266,4.7919
01/03/2019 16:02:06,3.266,4.7919
01/03/2019 16:03:06,3.266,4.7919
01/03/2019 16:04:06,3.266,4.7919
01/03/2019 16:05:06,3.266,4.7917
01/03/2019 16:06:06,3.266,4.7919
01/03/2019 16:07:06,3.267,4.7919
01/03/2019 16:08:06,3.267,4.7919
01/03/2019 16:09:06,3.267,4.7919
01/03/2019 16:10:06,3.267,4.7919
01/03/2019 16:11:06,3.267,4.7919
01/03/2019 16:12:06,3.267,4.7919
01/03/2019 16:13:06,3.267,4.7919
01/03/2019 16:14:06,3.269,4.7921
01/03/2019 16:15:06,3.269,4.7919
01/03/2019 16:16:06,3.269,4.7919
01/03/2019 16:17:06,3.269,4.7919
01/03/2019 16:18:06,3.269,4.7919
01/03/2019 16:19:06,3.269,4.7919
01/03/2019 16:20:06,3.269,4.7919
01/03/2019 16:21:06,3.269,4.7919
01/03/2019 16:22:06,3.271,4.7919
01/03/2019 16:23:06,3.271,4.7919
01/03/2019 16:24:06,3.271,4.7919
01/03/2019 16:25:06,3.271,4.7919
01/03/2019 16:26:06,3.271,4.7919
01/03/2019 16:27:06,3.271,4.7919
01/03/2019 16:28:06,3.271,4.7919
01/03/2019 16:29:06,3.271,4.7919
01/03/2019 16:30:06,3.271,4.7919
01/03/2019 16:31:06,3.272,4.7921
01/03/2019 16:32:06,3.272,4.7919
01/03/2019 16:33:06,3.272,4.7919
01/03/2019 16:34:06,3.272,4.7919
01/03/2019 16:35:06,3.272,4.7919
01/03/2019 16:36:06,3.272,4.7917
01/03/2019 16:37:06,3.272,4.7919
01/03/2019 16:38:06,3.272,4.7921
01/03/2019 16:39:06,3.272,4.7919
01/03/2019 16:40:06,3.272,4.7919
01/03/2019 16:41:06,3.272,4.7921
01/03/2019 16:42:06,3.272,4.7919
01/03/2019 16:43:06,3.272,4.7921
01/03/2019 16:44:06,3.272,4.7919
01/03/2019 16:45:06,3.274,4.7919
01/03/2019 16:46:06,3.274,4.7919
01/03/2019 16:47:06,3.274,4.7921
01/03/2019 16:48:06,3.274,4.7919
01/03/2019 16:49:06,3.274,4.7919
01/03/2019 16:50:06,3.274,4.7919
01/03/2019 16:51:06,3.274,4.7921
01/03/2019 16:52:06,3.274,4.7921
01/03/2019 16:53:06,3.274,4.7919
01/03/2019 16:54:06,3.276,4.7919
01/03/2019 16:55:06,3.276,4.7921
01/03/2019 16:56:06,3.276,4.7921
01/03/2019 16:57:06,3.276,4.7921
01/03/2019 16:58:06,3.276,4.7921
01/03/2019 16:59:06,3.276,4.7921
01/03/2019 17:00:06,3.276,4.7921
01/03/2019 17:01:06,3.277,4.7921
01/03/2019 17:02:06,3.277,4.7921
01/03/2019 17:03:06,3.277,4.7919
01/03/2019 17:04:06,3.277,4.7921
01/03/2019 17:05:06,3.277,4.7921
01/03/2019 17:06:06,3.277,4.7921
01/03/2019 17:07:06,3.277,4.7923
01/03/2019 17:08:06,3.277,4.7923
01/03/2019 17:09:06,3.277,4.7919
01/03/2019 17:10:06,3.277,4.7921
01/03/2019 17:11:06,3.277,4.7921
01/03/2019 17:12:06,3.279,4.7921
01/03/2019 17:13:06,3.279,4.7921
01/03/2019 17:14:06,3.279,4.7921
01/03/2019 17:15:06,3.279,4.7921
01/03/2019 17:16:06,3.279,4.7921
01/03/2019 17:17:06,3.279,4.7921
01/03/2019 17:18:06,3.279,4.7923
01/03/2019 17:19:06,3.277,4.7923
01/03/2019 17:20:06,3.277,4.7923
01/03/2019 17:21:06,3.277,4.7925
01/03/2019 17:22:06,3.277,4.7923
01/03/2019 17:23:06,3.277,4.7921
01/03/2019 17:24:06,3.277,4.7925
01/03/2019 17:25:06,3.277,4.7923
01/03/2019 17:26:06,3.277,4.7923
01/03/2019 17:27:06,3.277,4.7925
01/03/2019 17:28:06,3.277,4.7923
01/03/2019 17:29:06,3.277,4.7925
01/03/2019 17:30:06,3.277,4.7923
01/03/2019 17:31:06,3.277,4.7923
01/03/2019 17:32:06,3.277,4.7923
01/03/2019 17:33:06,3.277,4.7923
01/03/2019 17:34:06,3.277,4.7925
01/03/2019 17:35:06,3.277,4.7925
01/03/2019 17:36:06,3.277,4.7925
01/03/2019 17:37:06,3.276,4.7923
01/03/2019 17:38:06,3.276,4.7923
01/03/2019 17:39:06,3.276,4.7925
01/03/2019 17:40:06,3.276,4.7925
01/03/2019 17:41:06,3.274,4.7925
01/03/2019 17:42:06,3.274,4.7927
01/03/2019 17:43:06,3.274,4.7925
01/03/2019 17:44:06,3.274,4.7925
01/03/2019 17:45:06,3.272,4.7925
01/03/2019 17:46:06,3.272,4.7925
01/03/2019 17:47:06,3.272,4.7923
01/03/2019 17:48:06,3.271,4.7925
01/03/2019 17:49:06,3.271,4.7925
01/03/2019 17:50:06,3.271,4.7929
01/03/2019 17:51:06,3.269,4.7925
01/03/2019 17:52:06,3.269,4.7927
01/03/2019 17:53:06,3.267,4.7929
01/03/2019 17:54:06,3.267,4.7927
01/03/2019 17:55:06,3.267,4.7923
01/03/2019 17:56:06,3.266,4.7925
01/03/2019 17:57:06,3.266,4.7927
01/03/2019 17:58:06,3.266,4.7925
01/03/2019 17:59:06,3.264,4.7927
01/03/2019 18:00:06,3.264,4.7925
01/03/2019 18:01:06,3.264,4.7929
01/03/2019 18:02:06,3.264,4.7927
01/03/2019 18:03:06,3.264,4.7931
01/03/2019 18:04:06,3.262,4.7929
01/03/2019 18:05:06,3.262,4.7927
01/03/2019 18:06:06,3.262,4.7927
01/03/2019 18:07:06,3.262,4.7929
01/03/2019 18:08:06,3.262,4.7929
01/03/2019 18:09:06,3.262,4.7927
01/03/2019 18:10:06,3.262,4.7929
01/03/2019 18:11:06,3.262,4.7927
01/03/2019 18:12:06,3.262,4.7929
01/03/2019 18:13:06,3.262,4.7929
01/03/2019 18:14:06,3.262,4.7929
01/03/2019 18:15:06,3.264,4.7929
01/03/2019 18:16:06,3.264,4.7931
01/03/2019 18:17:06,3.264,4.7931
01/03/2019 18:18:06,3.264,4.7931
01/03/2019 18:19:06,3.264,4.7927
01/03/2019 18:20:06,3.264,4.7929
01/03/2019 18:21:06,3.264,4.7931
01/03/2019 18:22:06,3.266,4.7927
01/03/2019 18:23:06,3.266,4.7929
01/03/2019 18:24:06,3.266,4.7929
01/03/2019 18:25:06,3.266,4.7931
01/03/2019 18:26:06,3.266,4.7931
01/03/2019 18:27:06,3.266,4.7931
01/03/2019 18:28:06,3.267,4.7933
01/03/2019 18:29:06,3.267,4.7933
01/03/2019 18:30:06,3.267,4.7933
01/03/2019 18:31:06,3.267,4.7933
01/03/2019 18:32:06,3.267,4.7933
01/03/2019 18:33:06,3.269,4.7929
01/03/2019 18:34:06,3.269,4.7931
01/03/2019 18:35:06,3.269,4.7933
01/03/2019 18:36:06,3.269,4.7931
01/03/2019 18:37:06,3.271,4.7931
01/03/2019 18:38:06,3.271,4.7931
01/03/2019 18:39:06,3.271,4.7931
01/03/2019 18:40:06,3.272,4.7929
01/03/2019 18:41:06,3.272,4.7933
01/03/2019 18:42:06,3.272,4.7934
01/03/2019 18:43:06,3.272,4.7931
01/03/2019 18:44:06,3.274,4.7934
01/03/2019 18:45:06,3.274,4.7933
01/03/2019 18:46:06,3.274,4.7933
01/03/2019 18:47:06,3.274,4.7934
01/03/2019 18:48:06,3.276,4.7933
01/03/2019 18:49:06,3.276,4.7934
01/03/2019 18:50:06,3.276,4.7934
01/03/2019 18:51:06,3.276,4.7933
01/03/2019 18:52:06,3.276,4.7929
01/03/2019 18:53:06,3.277,4.7934
01/03/2019 18:54:06,3.277,4.7933
01/03/2019 18:55:06,3.277,4.7931
01/03/2019 18:56:06,3.277,4.7931
01/03/2019 18:57:06,3.277,4.7933
01/03/2019 18:58:06,3.277,4.7931
01/03/2019 18:59:06,3.277,4.7934
01/03/2019 19:00:06,3.277,4.7931
01/03/2019 19:01:06,3.277,4.7931
01/03/2019 19:02:06,3.277,4.7934
01/03/2019 19:03:06,3.277,4.7929
01/03/2019 19:04:06,3.277,4.7931
01/03/2019 19:05:06,3.277,4.7933
01/03/2019 19:06:06,3.277,4.7931
01/03/2019 19:07:06,3.276,4.7936
01/03/2019 19:08:06,3.276,4.7933
01/03/2019 19:09:06,3.276,4.7934
01/03/2019 19:10:06,3.276,4.7929
01/03/2019 19:11:06,3.276,4.7934
01/03/2019 19:12:06,3.276,4.7933
01/03/2019 19:13:06,3.276,4.7934
01/03/2019 19:14:06,3.276,4.7933
01/03/2019 19:15:06,3.274,4.7933
01/03/2019 19:16:06,3.274,4.7933
01/03/2019 19:17:06,3.274,4.7933
01/03/2019 19:18:06,3.274,4.7933
01/03/2019 19:19:06,3.274,4.7936
01/03/2019 19:20:06,3.274,4.7931
01/03/2019 19:21:06,3.274,4.7934
01/03/2019 19:22:06,3.274,4.7933
01/03/2019 19:23:06,3.272,4.7933
01/03/2019 19:24:06,3.272,4.7931
01/03/2019 19:25:06,3.272,4.7934
01/03/2019 19:26:06,3.272,4.7934
01/03/2019 19:27:06,3.272,4.7934
01/03/2019 19:28:06,3.272,4.7934
01/03/2019 19:29:06,3.272,4.7933
01/03/2019 19:30:06,3.272,4.7934
01/03/2019 19:31:06,3.271,4.7933
01/03/2019 19:32:06,3.271,4.7933
01/03/2019 19:33:06,3.271,4.7933
01/03/2019 19:34:06,3.271,4.7934
01/03/2019 19:35:06,3.271,4.7934
01/03/2019 19:36:06,3.271,4.7933
01/03/2019 19:37:06,3.269,4.7931
01/03/2019 19:38:06,3.269,4.7934
01/03/2019 19:39:06,3.269,4.7934
01/03/2019 19:40:06,3.269,4.7933
01/03/2019 19:41:06,3.267,4.7936
01/03/2019 19:42:06,3.267,4.7934
01/03/2019 19:43:06,3.267,4.7936
01/03/2019 19:44:06,3.267,4.7933
01/03/2019 19:45:06,3.266,4.7933
01/03/2019 19:46:06,3.266,4.7931
01/03/2019 19:47:06,3.266,4.7934
01/03/2019 19:48:06,3.266,4.7934
01/03/2019 19:49:06,3.264,4.7933
01/03/2019 19:50:06,3.264,4.7934
01/03/2019 19:51:06,3.264,4.7934
01/03/2019 19:52:06,3.262,4.7936
01/03/2019 19:53:06,3.262,4.7936
01/03/2019 19:54:06,3.262,4.7936
01/03/2019 19:55:06,3.261,4.7938
01/03/2019 19:56:06,3.261,4.7934
01/03/2019 19:57:06,3.259,4.7934
01/03/2019 19:58:06,3.259,4.7934
01/03/2019 19:59:06,3.257,4.7933
01/03/2019 20:00:06,3.257,4.7934
01/03/2019 20:01:06,3.256,4.7936
01/03/2019 20:02:06,3.256,4.7934
01/03/2019 20:03:06,3.254,4.7933
01/03/2019 20:04:06,3.254,4.7933
01/03/2019 20:05:06,3.252,4.7934
01/03/2019 20:06:06,3.252,4.7936
01/03/2019 20:07:06,3.251,4.7934
01/03/2019 20:08:06,3.251,4.7934
01/03/2019 20:09:06,3.249,4.7936
01/03/2019 20:10:06,3.249,4.7934
01/03/2019 20:11:06,3.249,4.7936
01/03/2019 20:12:06,3.247,4.7936
01/03/2019 20:13:06,3.247,4.7936
01/03/2019 20:14:06,3.246,4.7934
01/03/2019 20:15:06,3.246,4.7938
01/03/2019 20:16:06,3.244,4.7936
01/03/2019 20:17:06,3.244,4.7934
01/03/2019 20:18:06,3.243,4.7936
01/03/2019 20:19:06,3.243,4.7938
01/03/2019 20:20:06,3.243,4.7933
01/03/2019 20:21:06,3.241,4.7936
01/03/2019 20:22:06,3.241,4.7936
01/03/2019 20:23:06,3.239,4.7936
01/03/2019 20:24:06,3.239,4.7934
01/03/2019 20:25:06,3.238,4.7934
01/03/2019 20:26:06,3.238,4.7936
01/03/2019 20:27:06,3.236,4.7938
01/03/2019 20:28:06,3.236,4.7934
01/03/2019 20:29:06,3.234,4.7933
01/03/2019 20:30:06,3.234,4.7934
01/03/2019 20:31:06,3.233,4.7936
01/03/2019 20:32:06,3.231,4.7936
01/03/2019 20:33:06,3.231,4.7934
01/03/2019 20:34:06,3.229,4.7936
01/03/2019 20:35:06,3.228,4.7936
01/03/2019 20:36:06,3.228,4.7938
01/03/2019 20:37:06,3.226,4.7936
01/03/2019 20:38:06,3.224,4.7936
01/03/2019 20:39:06,3.224,4.7938
01/03/2019 20:40:06,3.223,4.7934
01/03/2019 20:41:06,3.221,4.7936
01/03/2019 20:42:06,3.219,4.7938
01/03/2019 20:43:06,3.219,4.7936
01/03/2019 20:44:06,3.218,4.7938
01/03/2019 20:45:06,3.216,4.7936
01/03/2019 20:46:06,3.216,4.7938
01/03/2019 20:47:06,3.214,4.7936
01/03/2019 20:48:06,3.213,4.7938
01/03/2019 20:49:06,3.213,4.7938
01/03/2019 20:50:06,3.211,4.7936
01/03/2019 20:51:06,3.209,4.7938
01/03/2019 20:52:06,3.209,4.7936
01/03/2019 20:53:06,3.208,4.7938
01/03/2019 20:54:06,3.208,4.7936
01/03/2019 20:55:06,3.206,4.7936
01/03/2019 20:56:06,3.206,4.794
01/03/2019 20:57:06,3.205,4.7938
01/03/2019 20:58:06,3.205,4.794
01/03/2019 20:59:06,3.203,4.7938
01/03/2019 21:00:06,3.203,4.7938
01/03/2019 21:01:06,3.201,4.7938
01/03/2019 21:02:06,3.201,4.7936
01/03/2019 21:03:06,3.201,4.794
01/03/2019 21:04:06,3.2,4.7938
01/03/2019 21:05:06,3.2,4.794
01/03/2019 21:06:06,3.198,4.7938
01/03/2019 21:07:06,3.198,4.794
01/03/2019 21:08:06,3.198,4.794
01/03/2019 21:09:06,3.196,4.7938
01/03/2019 21:10:06,3.196,4.794
01/03/2019 21:11:06,3.196,4.794
01/03/2019 21:12:06,3.195,4.794
01/03/2019 21:13:06,3.195,4.7938
01/03/2019 21:14:06,3.193,4.794
01/03/2019 21:15:06,3.193,4.7942
01/03/2019 21:16:06,3.193,4.7942
01/03/2019 21:17:06,3.193,4.794
01/03/2019 21:18:06,3.191,4.7942
01/03/2019 21:19:06,3.191,4.794
01/03/2019 21:20:06,3.191,4.794
01/03/2019 21:21:06,3.191,4.7938
01/03/2019 21:22:06,3.191,4.7942
01/03/2019 21:23:06,3.191,4.7942
01/03/2019 21:24:06,3.19,4.7942
01/03/2019 21:25:06,3.19,4.7942
01/03/2019 21:26:06,3.19,4.794
01/03/2019 21:27:06,3.19,4.7942
01/03/2019 21:28:06,3.19,4.7942
01/03/2019 21:29:06,3.19,4.7942
01/03/2019 21:30:06,3.19,4.7942
01/03/2019 21:31:06,3.19,4.7944
01/03/2019 21:32:06,3.19,4.7942
01/03/2019 21:33:06,3.19,4.7944
01/03/2019 21:34:06,3.19,4.794
01/03/2019 21:35:06,3.19,4.7942
01/03/2019 21:36:06,3.188,4.7942
01/03/2019 21:37:06,3.188,4.7944
01/03/2019 21:38:06,3.188,4.7944
01/03/2019 21:39:06,3.188,4.7944
01/03/2019 21:40:06,3.188,4.7942
01/03/2019 21:41:06,3.188,4.7944
01/03/2019 21:42:06,3.188,4.7944
01/03/2019 21:43:06,3.188,4.7946
01/03/2019 21:44:06,3.186,4.7946
01/03/2019 21:45:06,3.186,4.7944
01/03/2019 21:46:06,3.186,4.7944
01/03/2019 21:47:06,3.186,4.7944
01/03/2019 21:48:06,3.186,4.7946
01/03/2019 21:49:06,3.186,4.7946
01/03/2019 21:50:06,3.186,4.7944
01/03/2019 21:51:06,3.185,4.7944
01/03/2019 21:52:06,3.185,4.7944
01/03/2019 21:53:06,3.185,4.7944
01/03/2019 21:54:06,3.185,4.7944
01/03/2019 21:55:06,3.185,4.7942
01/03/2019 21:56:06,3.185,4.7944
01/03/2019 21:57:06,3.185,4.7946
01/03/2019 21:58:06,3.183,4.7946
01/03/2019 21:59:06,3.183,4.7944
01/03/2019 22:00:06,3.183,4.7942
01/03/2019 22:01:06,3.183,4.7946
01/03/2019 22:02:06,3.183,4.7948
01/03/2019 22:03:06,3.183,4.7946
01/03/2019 22:04:06,3.183,4.7946
01/03/2019 22:05:06,3.183,4.7946
01/03/2019 22:06:06,3.183,4.7948
01/03/2019 22:07:06,3.183,4.7948
01/03/2019 22:08:06,3.183,4.7946
01/03/2019 22:09:06,3.183,4.7946
01/03/2019 22:10:06,3.183,4.7946
01/03/2019 22:11:06,3.183,4.7944
01/03/2019 22:12:06,3.183,4.7946
01/03/2019 22:13:06,3.183,4.7948
01/03/2019 22:14:06,3.183,4.7948
01/03/2019 22:15:06,3.183,4.7948
01/03/2019 22:16:06,3.183,4.7946
01/03/2019 22:17:06,3.183,4.7948
01/03/2019 22:18:06,3.183,4.7948
01/03/2019 22:19:06,3.183,4.7948
01/03/2019 22:20:06,3.183,4.7946
01/03/2019 22:21:06,3.185,4.7948
01/03/2019 22:22:06,3.185,4.795
01/03/2019 22:23:06,3.185,4.7948
01/03/2019 22:24:06,3.185,4.7948
01/03/2019 22:25:06,3.185,4.7948
01/03/2019 22:26:06,3.185,4.7946
01/03/2019 22:27:06,3.185,4.795
01/03/2019 22:28:06,3.185,4.795
01/03/2019 22:29:06,3.185,4.7948
01/03/2019 22:30:06,3.185,4.795
01/03/2019 22:31:06,3.185,4.7948
01/03/2019 22:32:06,3.185,4.7948
01/03/2019 22:33:06,3.185,4.795
01/03/2019 22:34:06,3.185,4.795
01/03/2019 22:35:06,3.185,4.7948
01/03/2019 22:36:06,3.185,4.7948
01/03/2019 22:37:06,3.185,4.7948
01/03/2019 22:38:06,3.186,4.795
01/03/2019 22:39:06,3.186,4.7948
01/03/2019 22:40:06,3.186,4.795
01/03/2019 22:41:06,3.186,4.7948
01/03/2019 22:42:06,3.186,4.7948
01/03/2019 22:43:06,3.186,4.795
01/03/2019 22:44:06,3.186,4.795
01/03/2019 22:45:06,3.186,4.795
01/03/2019 22:46:06,3.186,4.795
01/03/2019 22:47:06,3.186,4.795
01/03/2019 22:48:06,3.186,4.7948
01/03/2019 22:49:06,3.186,4.795
01/03/2019 22:50:06,3.188,4.795
01/03/2019 22:51:06,3.188,4.795
01/03/2019 22:52:06,3.188,4.795
01/03/2019 22:53:06,3.188,4.795
01/03/2019 22:54:06,3.188,4.795
01/03/2019 22:55:06,3.188,4.795
01/03/2019 22:56:06,3.188,4.795
01/03/2019 22:57:06,3.188,4.795
01/03/2019 22:58:06,3.188,4.795
01/03/2019 22:59:06,3.188,4.795
01/03/2019 23:00:06,3.188,4.795
01/03/2019 23:01:06,3.188,4.795
01/03/2019 23:02:06,3.188,4.7948
01/03/2019 23:03:06,3.188,4.795
01/03/2019 23:04:06,3.188,4.7952
01/03/2019 23:05:06,3.188,4.795
01/03/2019 23:06:06,3.186,4.795
01/03/2019 23:07:06,3.186,4.795
01/03/2019 23:08:06,3.186,4.795
01/03/2019 23:09:06,3.186,4.795
01/03/2019 23:10:06,3.186,4.795
01/03/2019 23:11:06,3.186,4.7948
01/03/2019 23:12:06,3.186,4.7948
01/03/2019 23:13:06,3.186,4.795
01/03/2019 23:14:06,3.185,4.795
01/03/2019 23:15:06,3.185,4.795
01/03/2019 23:16:06,3.185,4.795
01/03/2019 23:17:06,3.185,4.795
01/03/2019 23:18:06,3.185,4.795
01/03/2019 23:19:06,3.185,4.7948
01/03/2019 23:20:06,3.185,4.795
01/03/2019 23:21:06,3.185,4.795
01/03/2019 23:22:06,3.185,4.795
01/03/2019 23:23:06,3.185,4.795
01/03/2019 23:24:06,3.185,4.795
01/03/2019 23:25:06,3.185,4.795
01/03/2019 23:26:06,3.185,4.7952
01/03/2019 23:27:06,3.185,4.795
01/03/2019 23:28:06,3.185,4.795
01/03/2019 23:29:06,3.185,4.795
01/03/2019 23:30:06,3.185,4.7952
01/03/2019 23:31:06,3.185,4.7952
01/03/2019 23:32:06,3.186,4.795
01/03/2019 23:33:06,3.186,4.795
01/03/2019 23:34:06,3.186,4.795
01/03/2019 23:35:06,3.186,4.795
01/03/2019 23:36:06,3.188,4.795
01/03/2019 23:37:06,3.188,4.7952
01/03/2019 23:38:06,3.188,4.7952
01/03/2019 23:39:06,3.188,4.795
01/03/2019 23:40:06,3.19,4.7952
01/03/2019 23:41:06,3.19,4.795
01/03/2019 23:42:06,3.19,4.795
01/03/2019 23:43:06,3.191,4.795
01/03/2019 23:44:06,3.191,4.7952
01/03/2019 23:45:06,3.191,4.795
01/03/2019 23:46:06,3.193,4.795
01/03/2019 23:47:06,3.193,4.795
01/03/2019 23:48:06,3.193,4.795
01/03/2019 23:49:06,3.195,4.795
01/03/2019 23:50:06,3.195,4.7952
01/03/2019 23:51:06,3.196,4.795
01/03/2019 23:52:06,3.196,4.7952
01/03/2019 23:53:06,3.196,4.795
01/03/2019 23:54:06,3.198,4.795
01/03/2019 23:55:06,3.198,4.795
01/03/2019 23:56:06,3.198,4.795
01/03/2019 23:57:06,3.2,4.7952
01/03/2019 23:58:06,3.2,4.795
01/03/2019 23:59:06,3.2,4.795
01/04/2019 00:00:06,3.201,4.795
01/04/2019 00:01:06,3.201,4.795
01/04/2019 00:02:06,3.201,4.795
01/04/2019 00:03:06,3.201,4.7948
01/04/2019 00:04:06,3.203,4.795
01/04/2019 00:05:06,3.203,4.795
01/04/2019 00:06:06,3.203,4.795
01/04/2019 00:07:06,3.203,4.7952
01/04/2019 00:08:06,3.205,4.7952
01/04/2019 00:09:06,3.205,4.795
01/04/2019 00:10:06,3.205,4.795
01/04/2019 00:11:06,3.205,4.795
01/04/2019 00:12:06,3.206,4.795
01/04/2019 00:13:06,3.206,4.795
01/04/2019 00:14:06,3.206,4.795
01/04/2019 00:15:06,3.206,4.795
01/04/2019 00:16:06,3.208,4.7948
01/04/2019 00:17:06,3.208,4.795
01/04/2019 00:18:06,3.208,4.795
01/04/2019 00:19:06,3.209,4.795
01/04/2019 00:20:06,3.209,4.795
01/04/2019 00:21:06,3.209,4.7952
01/04/2019 00:22:06,3.209,4.795
01/04/2019 00:23:06,3.211,4.795
01/04/2019 00:24:06,3.211,4.795
01/04/2019 00:25:06,3.211,4.795
01/04/2019 00:26:06,3.211,4.795
01/04/2019 00:27:06,3.211,4.795
01/04/2019 00:28:06,3.213,4.795
01/04/2019 00:29:06,3.213,4.795
01/04/2019 00:30:06,3.213,4.795
01/04/2019 00:31:06,3.213,4.795
01/04/2019 00:32:06,3.214,4.795
01/04/2019 00:33:06,3.214,4.795
01/04/2019 00:34:06,3.214,4.795
01/04/2019 00:35:06,3.214,4.795
01/04/2019 00:36:06,3.216,4.795
01/04/2019 00:37:06,3.216,4.795
01/04/2019 00:38:06,3.216,4.795
01/04/2019 00:39:06,3.216,4.795
01/04/2019 00:40:06,3.216,4.7952
01/04/2019 00:41:06,3.218,4.795
01/04/2019 00:42:06,3.218,4.795
01/04/2019 00:43:06,3.218,4.7952
01/04/2019 00:44:06,3.218,4.795
01/04/2019 00:45:06,3.219,4.795
01/04/2019 00:46:06,3.219,4.7952
01/04/2019 00:47:06,3.219,4.795
01/04/2019 00:48:06,3.219,4.795
01/04/2019 00:49:06,3.221,4.795
01/04/2019 00:50:06,3.221,4.795
01/04/2019 00:51:06,3.221,4.795
01/04/2019 00:52:06,3.221,4.795
01/04/2019 00:53:06,3.221,4.795
01/04/2019 00:54:06,3.221,4.795
01/04/2019 00:55:06,3.223,4.795
01/04/2019 00:56:06,3.223,4.7948
01/04/2019 00:57:06,3.223,4.795
01/04/2019 00:58:06,3.223,4.795
01/04/2019 00:59:06,3.223,4.795
01/04/2019 01:00:06,3.224,4.795
01/04/2019 01:01:06,3.224,4.795
01/04/2019 01:02:06,3.224,4.795
01/04/2019 01:03:06,3.224,4.795
01/04/2019 01:04:06,3.224,4.795
01/04/2019 01:05:06,3.224,4.795
01/04/2019 01:06:06,3.224,4.795
01/04/2019 01:07:06,3.226,4.795
01/04/2019 01:08:06,3.226,4.795
01/04/2019 01:09:06,3.226,4.7952
01/04/2019 01:10:06,3.226,4.7952
01/04/2019 01:11:06,3.226,4.795
01/04/2019 01:12:06,3.224,4.7952
01/04/2019 01:13:06,3.224,4.795
01/04/2019 01:14:06,3.224,4.7952
01/04/2019 01:15:06,3.224,4.795
01/04/2019 01:16:06,3.224,4.795
01/04/2019 01:17:06,3.224,4.795
01/04/2019 01:18:06,3.223,4.795
01/04/2019 01:19:06,3.223,4.7948
01/04/2019 01:20:06,3.223,4.7952
01/04/2019 01:21:06,3.223,4.795
01/04/2019 01:22:06,3.223,4.7952
01/04/2019 01:23:06,3.223,4.7952
01/04/2019 01:24:06,3.223,4.795
01/04/2019 01:25:06,3.221,4.7952
01/04/2019 01:26:06,3.221,4.795
01/04/2019 01:27:06,3.221,4.795
01/04/2019 01:28:06,3.221,4.795
01/04/2019 01:29:06,3.221,4.795
01/04/2019 01:30:06,3.221,4.795
01/04/2019 01:31:06,3.219,4.795
01/04/2019 01:32:06,3.219,4.7952
01/04/2019 01:33:06,3.219,4.795
01/04/2019 01:34:06,3.219,4.795
01/04/2019 01:35:06,3.219,4.795
01/04/2019 01:36:06,3.219,4.7952
01/04/2019 01:37:06,3.219,4.795
01/04/2019 01:38:06,3.219,4.795
01/04/2019 01:39:06,3.218,4.795
01/04/2019 01:40:06,3.218,4.795
01/04/2019 01:41:06,3.218,4.795
01/04/2019 01:42:06,3.218,4.795
01/04/2019 01:43:06,3.218,4.795
01/04/2019 01:44:06,3.218,4.795
01/04/2019 01:45:06,3.218,4.795
01/04/2019 01:46:06,3.218,4.795
01/04/2019 01:47:06,3.218,4.7952
01/04/2019 01:48:06,3.218,4.795
01/04/2019 01:49:06,3.218,4.795
01/04/2019 01:50:06,3.218,4.7952
01/04/2019 01:51:06,3.218,4.795
01/04/2019 01:52:06,3.218,4.7952
01/04/2019 01:53:06,3.218,4.795
01/04/2019 01:54:06,3.219,4.795
01/04/2019 01:55:06,3.219,4.795
01/04/2019 01:56:06,3.219,4.795
01/04/2019 01:57:06,3.219,4.795
01/04/2019 01:58:06,3.219,4.795
01/04/2019 01:59:06,3.219,4.795
01/04/2019 02:00:06,3.219,4.795
01/04/2019 02:01:06,3.219,4.795
01/04/2019 02:02:06,3.221,4.795
01/04/2019 02:03:06,3.221,4.795
01/04/2019 02:04:06,3.221,4.795
01/04/2019 02:05:06,3.221,4.795
01/04/2019 02:06:06,3.221,4.7952
01/04/2019 02:07:06,3.223,4.795
01/04/2019 02:08:06,3.223,4.7952
01/04/2019 02:09:06,3.223,4.795
01/04/2019 02:10:06,3.223,4.795
01/04/2019 02:11:06,3.224,4.795
01/04/2019 02:12:06,3.224,4.795
01/04/2019 02:13:06,3.224,4.795
01/04/2019 02:14:06,3.226,4.7952
01/04/2019 02:15:06,3.226,4.795
01/04/2019 02:16:06,3.226,4.795
01/04/2019 02:17:06,3.228,4.795
01/04/2019 02:18:06,3.228,4.7952
01/04/2019 02:19:06,3.229,4.795
01/04/2019 02:20:06,3.229,4.7952
01/04/2019 02:21:06,3.231,4.795
01/04/2019 02:22:06,3.231,4.7952
01/04/2019 02:23:06,3.233,4.7952
01/04/2019 02:24:06,3.233,4.795
01/04/2019 02:25:06,3.233,4.7954
01/04/2019 02:26:06,3.234,4.7952
01/04/2019 02:27:06,3.236,4.7952
01/04/2019 02:28:06,3.236,4.795
01/04/2019 02:29:06,3.238,4.7952
01/04/2019 02:30:06,3.238,4.7954
01/04/2019 02:31:06,3.239,4.7952
01/04/2019 02:32:06,3.239,4.7952
01/04/2019 02:33:06,3.241,4.7952
01/04/2019 02:34:06,3.241,4.7952
01/04/2019 02:35:06,3.243,4.7952
01/04/2019 02:36:06,3.243,4.7956
01/04/2019 02:37:06,3.244,4.7954
01/04/2019 02:38:06,3.244,4.7954
01/04/2019 02:39:06,3.246,4.7954
01/04/2019 02:40:06,3.246,4.7954
01/04/2019 02:41:06,3.247,4.7956
01/04/2019 02:42:06,3.247,4.7956
01/04/2019 02:43:06,3.249,4.7958
01/04/2019 02:44:06,3.251,4.7958
01/04/2019 02:45:06,3.251,4.7958
01/04/2019 02:46:06,3.252,4.796
01/04/2019 02:47:06,3.252,4.7956
01/04/2019 02:48:06,3.254,4.7958
01/04/2019 02:49:06,3.254,4.7956
01/04/2019 02:50:06,3.256,4.7962
01/04/2019 02:51:06,3.256,4.796
01/04/2019 02:52:06,3.257,4.7962
01/04/2019 02:53:06,3.259,4.7962
01/04/2019 02:54:06,3.259,4.7962
01/04/2019 02:55:06,3.261,4.7962
01/04/2019 02:56:06,3.261,4.7964
01/04/2019 02:57:06,3.262,4.7962
01/04/2019 02:58:06,3.262,4.7964
01/04/2019 02:59:06,3.264,4.7964
01/04/2019 03:00:06,3.266,4.7962
01/04/2019 03:01:06,3.266,4.7965
01/04/2019 03:02:06,3.267,4.7964
01/04/2019 03:03:06,3.267,4.7964
01/04/2019 03:04:06,3.269,4.7965
01/04/2019 03:05:06,3.269,4.7967
01/04/2019 03:06:06,3.271,4.7967
01/04/2019 03:07:06,3.271,4.7965
01/04/2019 03:08:06,3.272,4.7965
01/04/2019 03:09:06,3.272,4.7967
01/04/2019 03:10:06,3.274,4.7969
01/04/2019 03:11:06,3.274,4.7969
01/04/2019 03:12:06,3.276,4.7967
01/04/2019 03:13:06,3.276,4.7972
01/04/2019 03:14:06,3.277,4.7969
01/04/2019 03:15:06,3.279,4.7974
01/04/2019 03:16:06,3.279,4.7972
01/04/2019 03:17:06,3.281,4.7969
01/04/2019 03:18:06,3.281,4.7969
01/04/2019 03:19:06,3.282,4.7972
01/04/2019 03:20:06,3.282,4.7976
01/04/2019 03:21:06,3.284,4.7974
01/04/2019 03:22:06,3.286,4.7974
01/04/2019 03:23:06,3.286,4.7976
01/04/2019 03:24:06,3.287,4.7976
01/04/2019 03:25:06,3.287,4.7976
01/04/2019 03:26:06,3.289,4.7974
01/04/2019 03:27:06,3.289,4.7976
01/04/2019 03:28:06,3.29,4.7976
01/04/2019 03:29:06,3.29,4.7974
01/04/2019 03:30:06,3.292,4.7977
01/04/2019 03:31:06,3.292,4.7976
01/04/2019 03:32:06,3.292,4.7977
01/04/2019 03:33:06,3.292,4.7977
01/04/2019 03:34:06,3.294,4.7977
01/04/2019 03:35:06,3.294,4.7977
01/04/2019 03:36:06,3.294,4.7977
01/04/2019 03:37:06,3.294,4.7976
01/04/2019 03:38:06,3.294,4.7976
01/04/2019 03:39:06,3.295,4.7977
01/04/2019 03:40:06,3.295,4.7977
01/04/2019 03:41:06,3.295,4.7977
01/04/2019 03:42:06,3.295,4.7979
01/04/2019 03:43:06,3.295,4.7977
01/04/2019 03:44:06,3.295,4.7977
01/04/2019 03:45:06,3.295,4.7979
01/04/2019 03:46:06,3.295,4.7976
01/04/2019 03:47:06,3.295,4.7977
01/04/2019 03:48:06,3.297,4.7979
01/04/2019 03:49:06,3.297,4.7977
01/04/2019 03:50:06,3.297,4.7979
01/04/2019 03:51:06,3.297,4.7977
01/04/2019 03:52:06,3.297,4.7977
01/04/2019 03:53:06,3.297,4.7979
01/04/2019 03:54:06,3.297,4.7979
01/04/2019 03:55:06,3.297,4.7981
01/04/2019 03:56:06,3.295,4.7981
01/04/2019 03:57:06,3.295,4.7979
01/04/2019 03:58:06,3.295,4.7979
01/04/2019 03:59:06,3.295,4.7981
01/04/2019 04:00:06,3.295,4.7979
01/04/2019 04:01:06,3.294,4.7979
01/04/2019 04:02:06,3.294,4.7981
01/04/2019 04:03:06,3.294,4.7979
01/04/2019 04:04:06,3.292,4.7979
01/04/2019 04:05:06,3.292,4.7979
01/04/2019 04:06:06,3.29,4.7981
01/04/2019 04:07:06,3.29,4.7979
01/04/2019 04:08:06,3.29,4.7979
01/04/2019 04:09:06,3.289,4.7981
01/04/2019 04:10:06,3.289,4.7981
01/04/2019 04:11:06,3.287,4.7981
01/04/2019 04:12:06,3.287,4.7981
01/04/2019 04:13:06,3.286,4.7979
01/04/2019 04:14:06,3.286,4.7979
01/04/2019 04:15:06,3.284,4.7979
01/04/2019 04:16:06,3.284,4.7981
01/04/2019 04:17:06,3.282,4.7981
01/04/2019 04:18:06,3.281,4.7981
01/04/2019 04:19:06,3.281,4.7979
01/04/2019 04:20:06,3.279,4.7981
01/04/2019 04:21:06,3.277,4.7979
01/04/2019 04:22:06,3.277,4.7981
01/04/2019 04:23:06,3.276,4.7981
01/04/2019 04:24:06,3.274,4.7979
01/04/2019 04:25:06,3.274,4.7981
01/04/2019 04:26:06,3.272,4.7979
01/04/2019 04:27:06,3.271,4.7981
01/04/2019 04:28:06,3.269,4.7981
01/04/2019 04:29:06,3.269,4.7981
01/04/2019 04:30:06,3.267,4.7981
01/04/2019 04:31:06,3.266,4.7981
01/04/2019 04:32:06,3.264,4.7981
01/04/2019 04:33:06,3.264,4.7981
01/04/2019 04:34:06,3.262,4.7981
01/04/2019 04:35:06,3.261,4.7981
01/04/2019 04:36:06,3.261,4.7981
01/04/2019 04:37:06,3.259,4.7983
01/04/2019 04:38:06,3.257,4.7979
01/04/2019 04:39:06,3.257,4.7981
01/04/2019 04:40:06,3.256,4.7981
01/04/2019 04:41:06,3.254,4.7981
01/04/2019 04:42:06,3.254,4.7981
01/04/2019 04:43:06,3.252,4.7981
01/04/2019 04:44:06,3.251,4.7979
01/04/2019 04:45:06,3.251,4.7981
01/04/2019 04:46:06,3.249,4.7981
01/04/2019 04:47:06,3.247,4.7981
01/04/2019 04:48:06,3.246,4.7981
01/04/2019 04:49:06,3.246,4.7981
01/04/2019 04:50:06,3.244,4.7979
01/04/2019 04:51:06,3.243,4.7981
01/04/2019 04:52:06,3.241,4.7981
01/04/2019 04:53:06,3.239,4.7979
01/04/2019 04:54:06,3.239,4.7981
01/04/2019 04:55:06,3.238,4.7981
01/04/2019 04:56:06,3.236,4.7981
01/04/2019 04:57:06,3.234,4.7981
01/04/2019 04:58:06,3.234,4.7981
01/04/2019 04:59:06,3.233,4.7981
01/04/2019 05:00:06,3.231,4.7981
01/04/2019 05:01:06,3.231,4.7981
01/04/2019 05:02:06,3.229,4.7981
01/04/2019 05:03:06,3.228,4.7979
01/04/2019 05:04:06,3.228,4.7981
01/04/2019 05:05:06,3.226,4.7981
01/04/2019 05:06:06,3.224,4.7979
01/04/2019 05:07:06,3.223,4.7981
01/04/2019 05:08:06,3.223,4.7981
01/04/2019 05:09:06,3.221,4.7981
01/04/2019 05:10:06,3.219,4.7981
01/04/2019 05:11:06,3.218,4.7981
01/04/2019 05:12:06,3.216,4.7981
01/04/2019 05:13:06,3.214,4.7981
01/04/2019 05:14:06,3.214,4.7981
01/04/2019 05:15:06,3.213,4.7981
01/04/2019 05:16:06,3.211,4.7979
01/04/2019 05:17:06,3.209,4.7981
01/04/2019 05:18:06,3.208,4.7981
01/04/2019 05:19:06,3.205,4.7981
01/04/2019 05:20:06,3.203,4.7981
01/04/2019 05:21:06,3.201,4.7981
01/04/2019 05:22:06,3.2,4.7981
01/04/2019 05:23:06,3.198,4.7981
01/04/2019 05:24:06,3.196,4.7979
01/04/2019 05:25:06,3.196,4.7981
01/04/2019 05:26:06,3.195,4.7981
01/04/2019 05:27:06,3.193,4.7981
01/04/2019 05:28:06,3.191,4.7979
01/04/2019 05:29:06,3.19,4.7981
01/04/2019 05:30:06,3.19,4.7981
01/04/2019 05:31:06,3.188,4.7981
01/04/2019 05:32:06,3.186,4.7981
01/04/2019 05:33:06,3.185,4.7981
01/04/2019 05:34:06,3.183,4.7981
01/04/2019 05:35:06,3.183,4.7981
01/04/2019 05:36:06,3.181,4.7983
01/04/2019 05:37:06,3.18,4.7981
01/04/2019 05:38:06,3.178,4.7981
01/04/2019 05:39:06,3.176,4.7983
01/04/2019 05:40:06,3.176,4.7983
01/04/2019 05:41:06,3.175,4.7983
01/04/2019 05:42:06,3.173,4.7983
01/04/2019 05:43:06,3.171,4.7981
01/04/2019 05:44:06,3.17,4.7987
01/04/2019 05:45:06,3.168,4.7985
01/04/2019 05:46:06,3.166,4.7987
01/04/2019 05:47:06,3.166,4.7991
01/04/2019 05:48:06,3.165,4.7991
01/04/2019 05:49:06,3.163,4.7993
01/04/2019 05:50:06,3.161,4.7997
01/04/2019 05:51:06,3.16,4.7999
01/04/2019 05:52:06,3.158,4.8001
01/04/2019 05:53:06,3.157,4.8001
01/04/2019 05:54:06,3.155,4.8003
01/04/2019 05:55:06,3.153,4.8005
01/04/2019 05:56:06,3.152,4.8008
01/04/2019 05:57:06,3.15,4.8012
01/04/2019 05:58:06,3.15,4.801
01/04/2019 05:59:06,3.148,4.8012
01/04/2019 06:00:06,3.147,4.801
01/04/2019 06:01:06,3.145,4.8012
01/04/2019 06:02:06,3.145,4.8012
01/04/2019 06:03:06,3.143,4.8012
01/04/2019 06:04:06,3.142,4.8012
01/04/2019 06:05:06,3.142,4.8012
01/04/2019 06:06:06,3.14,4.8012
01/04/2019 06:07:06,3.138,4.8012
01/04/2019 06:08:06,3.138,4.8012
01/04/2019 06:09:06,3.137,4.801
01/04/2019 06:10:06,3.135,4.8012
01/04/2019 06:11:06,3.135,4.8014
01/04/2019 06:12:06,3.133,4.8014
01/04/2019 06:13:06,3.132,4.8012
01/04/2019 06:14:06,3.132,4.8012
01/04/2019 06:15:06,3.13,4.8012
01/04/2019 06:16:06,3.13,4.8012
01/04/2019 06:17:06,3.128,4.8012
01/04/2019 06:18:06,3.128,4.8012
01/04/2019 06:19:06,3.127,4.8012
01/04/2019 06:20:06,3.127,4.8014
01/04/2019 06:21:06,3.125,4.8014
01/04/2019 06:22:06,3.125,4.8012
01/04/2019 06:23:06,3.123,4.8012
01/04/2019 06:24:06,3.123,4.8012
01/04/2019 06:25:06,3.122,4.8012
01/04/2019 06:26:06,3.12,4.8012
01/04/2019 06:27:06,3.12,4.8012
01/04/2019 06:28:06,3.118,4.8012
01/04/2019 06:29:06,3.118,4.8012
01/04/2019 06:30:06,3.117,4.8012
01/04/2019 06:31:06,3.117,4.8012
01/04/2019 06:32:06,3.115,4.8014
01/04/2019 06:33:06,3.115,4.8012
01/04/2019 06:34:06,3.113,4.8014
01/04/2019 06:35:06,3.113,4.8014
01/04/2019 06:36:06,3.112,4.8014
01/04/2019 06:37:06,3.11,4.8014
01/04/2019 06:38:06,3.109,4.8012
01/04/2019 06:39:06,3.109,4.8014
01/04/2019 06:40:06,3.107,4.8014
01/04/2019 06:41:06,3.105,4.8014
01/04/2019 06:42:06,3.105,4.8016
01/04/2019 06:43:06,3.104,4.8016
01/04/2019 06:44:06,3.102,4.8018
01/04/2019 06:45:06,3.1,4.802
01/04/2019 06:46:06,3.099,4.8026
01/04/2019 06:47:06,3.097,4.803
01/04/2019 06:48:06,3.095,4.8034
01/04/2019 06:49:06,3.094,4.8034
01/04/2019 06:50:06,3.092,4.8036
01/04/2019 06:51:06,3.09,4.8038
01/04/2019 06:52:06,3.089,4.8041
01/04/2019 06:53:06,3.087,4.8041
01/04/2019 06:54:06,3.084,4.8043
01/04/2019 06:55:06,3.082,4.8043
01/04/2019 06:56:06,3.08,4.8043
01/04/2019 06:57:06,3.079,4.8041
01/04/2019 06:58:06,3.077,4.8043
01/04/2019 06:59:06,3.075,4.8043
01/04/2019 07:00:06,3.074,4.8043
01/04/2019 07:01:06,3.072,4.8043
01/04/2019 07:02:06,3.07,4.8043
01/04/2019 07:03:06,3.069,4.8041
01/04/2019 07:04:06,3.067,4.8043
01/04/2019 07:05:06,3.065,4.8041
01/04/2019 07:06:06,3.064,4.8043
01/04/2019 07:07:06,3.062,4.8043
01/04/2019 07:08:06,3.06,4.8043
01/04/2019 07:09:06,3.059,4.8043
01/04/2019 07:10:06,3.057,4.8043
01/04/2019 07:11:06,3.056,4.8043
01/04/2019 07:12:06,3.054,4.8041
01/04/2019 07:13:06,3.052,4.8043
01/04/2019 07:14:06,3.051,4.8043
01/04/2019 07:15:06,3.051,4.8043
01/04/2019 07:16:06,3.049,4.8043
01/04/2019 07:17:06,3.047,4.8043
01/04/2019 07:18:06,3.046,4.8043
01/04/2019 07:19:06,3.044,4.8043
01/04/2019 07:20:06,3.042,4.8043
01/04/2019 07:21:06,3.042,4.8043
01/04/2019 07:22:06,3.041,4.8041
01/04/2019 07:23:06,3.039,4.8043
01/04/2019 07:24:06,3.039,4.8043
01/04/2019 07:25:06,3.037,4.8043
01/04/2019 07:26:06,3.036,4.8041
01/04/2019 07:27:06,3.036,4.8041
01/04/2019 07:28:06,3.034,4.8043
01/04/2019 07:29:06,3.034,4.8043
01/04/2019 07:30:06,3.034,4.8043
01/04/2019 07:31:06,3.032,4.8046
01/04/2019 07:32:06,3.032,4.8043
01/04/2019 07:33:06,3.032,4.8043
01/04/2019 07:34:06,3.032,4.8043
01/04/2019 07:35:06,3.031,4.8043
01/04/2019 07:36:06,3.031,4.8041
01/04/2019 07:37:06,3.031,4.8043
01/04/2019 07:38:06,3.031,4.8043
01/04/2019 07:39:06,3.031,4.8043
01/04/2019 07:40:06,3.031,4.8046
01/04/2019 07:41:06,3.031,4.8046
01/04/2019 07:42:06,3.031,4.8046
01/04/2019 07:43:06,3.031,4.8046
01/04/2019 07:44:06,3.031,4.8046
01/04/2019 07:45:06,3.031,4.8048
01/04/2019 07:46:06,3.031,4.8048
01/04/2019 07:47:06,3.031,4.8048
01/04/2019 07:48:06,3.031,4.8049
01/04/2019 07:49:06,3.031,4.8049
01/04/2019 07:50:06,3.031,4.8051
01/04/2019 07:51:06,3.031,4.8048
01/04/2019 07:52:06,3.031,4.8049
01/04/2019 07:53:06,3.031,4.8051
01/04/2019 07:54:06,3.031,4.8053
01/04/2019 07:55:06,3.031,4.8053
01/04/2019 07:56:06,3.031,4.8055
01/04/2019 07:57:06,3.031,4.8055
01/04/2019 07:58:06,3.029,4.8055
01/04/2019 07:59:06,3.029,4.8055
01/04/2019 08:00:06,3.029,4.8057
01/04/2019 08:01:06,3.029,4.8059
01/04/2019 08:02:06,3.029,4.8061
01/04/2019 08:03:06,3.029,4.8061
01/04/2019 08:04:06,3.027,4.8063
01/04/2019 08:05:06,3.027,4.8063
01/04/2019 08:06:06,3.027,4.8063
01/04/2019 08:07:06,3.026,4.8063
01/04/2019 08:08:06,3.026,4.8065
01/04/2019 08:09:06,3.026,4.8067
01/04/2019 08:10:06,3.026,4.8067
01/04/2019 08:11:06,3.024,4.8069
01/04/2019 08:12:06,3.024,4.8067
01/04/2019 08:13:06,3.024,4.8071
01/04/2019 08:14:06,3.022,4.8069
01/04/2019 08:15:06,3.022,4.8071
01/04/2019 08:16:06,3.021,4.8071
01/04/2019 08:17:06,3.021,4.8073
01/04/2019 08:18:06,3.019,4.8071
01/04/2019 08:19:06,3.019,4.8073
01/04/2019 08:20:06,3.019,4.8073
01/04/2019 08:21:06,3.017,4.8073
01/04/2019 08:22:06,3.017,4.8075
01/04/2019 08:23:06,3.016,4.8075
01/04/2019 08:24:06,3.016,4.8075
01/04/2019 08:25:06,3.016,4.8075
01/04/2019 08:26:06,3.016,4.8075
01/04/2019 08:27:06,3.014,4.8075
01/04/2019 08:28:06,3.014,4.8075
01/04/2019 08:29:06,3.014,4.8075
01/04/2019 08:30:06,3.012,4.8077
01/04/2019 08:31:06,3.012,4.8075
01/04/2019 08:32:06,3.012,4.8075
01/04/2019 08:33:06,3.012,4.8075
01/04/2019 08:34:06,3.011,4.8075
01/04/2019 08:35:06,3.011,4.8075
01/04/2019 08:36:06,3.011,4.8075
01/04/2019 08:37:06,3.011,4.8075
01/04/2019 08:38:06,3.009,4.8075
01/04/2019 08:39:06,3.009,4.8077
01/04/2019 08:40:06,3.009,4.8077
01/04/2019 08:41:06,3.007,4.8075
01/04/2019 08:42:06,3.007,4.8075
01/04/2019 08:43:06,3.007,4.8075
01/04/2019 08:44:06,3.006,4.8077
01/04/2019 08:45:06,3.006,4.8075
01/04/2019 08:46:06,3.006,4.8077
01/04/2019 08:47:06,3.004,4.8077
01/04/2019 08:48:06,3.004,4.8075
01/04/2019 08:49:06,3.004,4.8075
01/04/2019 08:50:06,3.002,4.8077
01/04/2019 08:51:06,3.002,4.8075
01/04/2019 08:52:06,3.001,4.8077
01/04/2019 08:53:06,3.001,4.8077
01/04/2019 08:54:06,3.001,4.8075
01/04/2019 08:55:06,3.001,4.8075
01/04/2019 08:56:06,2.999,4.8077
01/04/2019 08:57:06,2.999,4.8075
01/04/2019 08:58:06,2.999,4.8075
01/04/2019 08:59:06,2.999,4.8075
01/04/2019 09:00:06,2.997,4.8075
01/04/2019 09:01:06,2.997,4.8075
01/04/2019 09:02:06,2.997,4.8075
01/04/2019 09:03:06,2.997,4.8075
01/04/2019 09:04:06,2.996,4.8077
01/04/2019 09:05:06,2.996,4.8075
01/04/2019 09:06:06,2.996,4.8077
01/04/2019 09:07:06,2.996,4.8075
01/04/2019 09:08:06,2.994,4.8075
01/04/2019 09:09:06,2.994,4.8077
01/04/2019 09:10:06,2.994,4.8075
01/04/2019 09:11:06,2.994,4.8075
01/04/2019 09:12:06,2.994,4.8077
01/04/2019 09:13:06,2.993,4.8077
01/04/2019 09:14:06,2.993,4.8075
01/04/2019 09:15:06,2.993,4.8077
01/04/2019 09:16:06,2.993,4.8077
01/04/2019 09:17:06,2.993,4.8075
01/04/2019 09:18:06,2.993,4.8075
01/04/2019 09:19:06,2.993,4.8075
01/04/2019 09:20:06,2.993,4.8077
01/04/2019 09:21:06,2.993,4.8075
01/04/2019 09:22:06,2.991,4.8075
01/04/2019 09:23:06,2.991,4.8075
01/04/2019 09:24:06,2.991,4.8075
01/04/2019 09:25:06,2.991,4.8077
01/04/2019 09:26:06,2.991,4.8075
01/04/2019 09:27:06,2.991,4.8075
01/04/2019 09:28:06,2.991,4.8075
01/04/2019 09:29:06,2.991,4.8077
01/04/2019 09:30:06,2.993,4.8075
01/04/2019 09:31:06,2.993,4.8075
01/04/2019 09:32:06,2.993,4.8075
01/04/2019 09:33:06,2.993,4.8077
01/04/2019 09:34:06,2.993,4.8075
01/04/2019 09:35:06,2.993,4.8075
01/04/2019 09:36:06,2.993,4.8075
01/04/2019 09:37:06,2.993,4.8075
01/04/2019 09:38:06,2.994,4.8077
01/04/2019 09:39:06,2.994,4.8075
01/04/2019 09:40:06,2.994,4.8075
01/04/2019 09:41:06,2.994,4.8073
01/04/2019 09:42:06,2.994,4.8075
01/04/2019 09:43:06,2.996,4.8075
01/04/2019 09:44:06,2.996,4.8075
01/04/2019 09:45:06,2.996,4.8075
01/04/2019 09:46:06,2.996,4.8077
01/04/2019 09:47:06,2.996,4.8075
01/04/2019 09:48:06,2.996,4.8075
01/04/2019 09:49:06,2.997,4.8075
01/04/2019 09:50:06,2.997,4.8075
01/04/2019 09:51:06,2.997,4.8077
01/04/2019 09:52:06,2.999,4.8075
01/04/2019 09:53:06,2.999,4.8075
01/04/2019 09:54:06,2.999,4.8075
01/04/2019 09:55:06,3.001,4.8075
01/04/2019 09:56:06,3.001,4.8075
01/04/2019 09:57:06,3.001,4.8075
01/04/2019 09:58:06,3.002,4.8075
01/04/2019 09:59:06,3.002,4.8077
01/04/2019 10:00:06,3.004,4.8077
01/04/2019 10:01:06,3.006,4.8075
01/04/2019 10:02:06,3.006,4.8077
01/04/2019 10:03:06,3.007,4.8075
01/04/2019 10:04:06,3.007,4.8075
01/04/2019 10:05:06,3.009,4.8075
01/04/2019 10:06:06,3.011,4.8077
01/04/2019 10:07:06,3.012,4.8075
01/04/2019 10:08:06,3.014,4.8075
01/04/2019 10:09:06,3.016,4.8077
01/04/2019 10:10:06,3.016,4.8077
01/04/2019 10:11:06,3.017,4.8077
01/04/2019 10:12:06,3.019,4.8077
01/04/2019 10:13:06,3.021,4.8077
01/04/2019 10:14:06,3.022,4.8079
01/04/2019 10:15:06,3.024,4.8079
01/04/2019 10:16:06,3.024,4.8077
01/04/2019 10:17:06,3.026,4.8079
01/04/2019 10:18:06,3.027,4.8079
01/04/2019 10:19:06,3.027,4.8081
01/04/2019 10:20:06,3.029,4.8079
01/04/2019 10:21:06,3.031,4.8079
01/04/2019 10:22:06,3.031,4.8082
01/04/2019 10:23:06,3.032,4.8082
01/04/2019 10:24:06,3.032,4.8082
01/04/2019 10:25:06,3.032,4.8084
01/04/2019 10:26:06,3.034,4.8084
01/04/2019 10:27:06,3.034,4.8086
01/04/2019 10:28:06,3.036,4.8088
01/04/2019 10:29:06,3.036,4.8088
01/04/2019 10:30:06,3.037,4.809
01/04/2019 10:31:06,3.037,4.8096
01/04/2019 10:32:06,3.039,4.8096
01/04/2019 10:33:06,3.039,4.81
01/04/2019 10:34:06,3.041,4.8102
01/04/2019 10:35:06,3.042,4.8102
01/04/2019 10:36:06,3.042,4.8102
01/04/2019 10:37:06,3.044,4.81
01/04/2019 10:38:06,3.046,4.8104
01/04/2019 10:39:06,3.046,4.8104
01/04/2019 10:40:06,3.047,4.8106
01/04/2019 10:41:06,3.049,4.8106
01/04/2019 10:42:06,3.051,4.8106
01/04/2019 10:43:06,3.051,4.8106
01/04/2019 10:44:06,3.052,4.8106
01/04/2019 10:45:06,3.054,4.8106
01/04/2019 10:46:06,3.056,4.8106
01/04/2019 10:47:06,3.056,4.8106
01/04/2019 10:48:06,3.057,4.8106
01/04/2019 10:49:06,3.059,4.8106
01/04/2019 10:50:06,3.059,4.8106
01/04/2019 10:51:06,3.06,4.8106
01/04/2019 10:52:06,3.062,4.8106
01/04/2019 10:53:06,3.062,4.8106
01/04/2019 10:54:06,3.064,4.8106
01/04/2019 10:55:06,3.064,4.8106
01/04/2019 10:56:06,3.064,4.8106
01/04/2019 10:57:06,3.065,4.8106
01/04/2019 10:58:06,3.065,4.8106
01/04/2019 10:59:06,3.065,4.8106
01/04/2019 11:00:06,3.067,4.8108
01/04/2019 11:01:06,3.067,4.8106
01/04/2019 11:02:06,3.067,4.8106
01/04/2019 11:03:06,3.067,4.8108
01/04/2019 11:04:06,3.067,4.8106
01/04/2019 11:05:06,3.067,4.8106
01/04/2019 11:06:06,3.067,4.8106
01/04/2019 11:07:06,3.067,4.8106
01/04/2019 11:08:06,3.067,4.8106
01/04/2019 11:09:06,3.067,4.8106
01/04/2019 11:10:06,3.067,4.8106
01/04/2019 11:11:06,3.067,4.8106
01/04/2019 11:12:06,3.067,4.8106
01/04/2019 11:13:06,3.065,4.8106
01/04/2019 11:14:06,3.065,4.8106
01/04/2019 11:15:06,3.065,4.8106
01/04/2019 11:16:06,3.065,4.8108
01/04/2019 11:17:06,3.064,4.8106
01/04/2019 11:18:06,3.064,4.8108
01/04/2019 11:19:06,3.064,4.8108
01/04/2019 11:20:06,3.062,4.8108
01/04/2019 11:21:06,3.062,4.8108
01/04/2019 11:22:06,3.062,4.811
01/04/2019 11:23:06,3.062,4.8113
01/04/2019 11:24:06,3.06,4.8112
01/04/2019 11:25:06,3.06,4.8113
01/04/2019 11:26:06,3.06,4.8118
01/04/2019 11:27:06,3.06,4.8118
01/04/2019 11:28:06,3.059,4.8118
01/04/2019 11:29:06,3.059,4.8123
01/04/2019 11:30:06,3.059,4.8122
01/04/2019 11:31:06,3.059,4.8123
01/04/2019 11:32:06,3.059,4.8127
01/04/2019 11:33:06,3.057,4.8131
01/04/2019 11:34:06,3.057,4.8131
01/04/2019 11:35:06,3.057,4.8129
01/04/2019 11:36:06,3.057,4.8131
01/04/2019 11:37:06,3.056,4.8135
01/04/2019 11:38:06,3.056,4.8135
01/04/2019 11:39:06,3.056,4.8135
01/04/2019 11:40:06,3.056,4.8135
01/04/2019 11:41:06,3.056,4.8135
01/04/2019 11:42:06,3.054,4.8137
01/04/2019 11:43:06,3.054,4.8137
01/04/2019 11:44:06,3.054,4.8137
01/04/2019 11:45:06,3.054,4.8137
01/04/2019 11:46:06,3.054,4.8137
01/04/2019 11:47:06,3.054,4.8137
01/04/2019 11:48:06,3.054,4.8139
01/04/2019 11:49:06,3.054,4.8137
01/04/2019 11:50:06,3.054,4.8137
01/04/2019 11:51:06,3.054,4.8137
01/04/2019 11:52:06,3.054,4.8137
01/04/2019 11:53:06,3.054,4.8137
01/04/2019 11:54:06,3.054,4.8137
01/04/2019 11:55:06,3.052,4.8137
01/04/2019 11:56:06,3.052,4.8137
01/04/2019 11:57:06,3.052,4.8135
01/04/2019 11:58:06,3.052,4.8137
01/04/2019 11:59:06,3.052,4.8137
01/04/2019 12:00:06,3.052,4.8137
01/04/2019 12:01:06,3.052,4.8137
01/04/2019 12:02:06,3.052,4.8137
01/04/2019 12:03:06,3.051,4.8137
01/04/2019 12:04:06,3.051,4.8137
01/04/2019 12:05:06,3.051,4.8139
01/04/2019 12:06:06,3.051,4.8137
01/04/2019 12:07:06,3.051,4.8137
01/04/2019 12:08:06,3.051,4.8137
01/04/2019 12:09:06,3.051,4.8137
01/04/2019 12:10:06,3.051,4.8137
01/04/2019 12:11:06,3.051,4.8137
01/04/2019 12:12:06,3.051,4.8137
01/04/2019 12:13:06,3.051,4.8137
01/04/2019 12:14:06,3.051,4.8137
01/04/2019 12:15:06,3.051,4.8137
01/04/2019 12:16:06,3.051,4.8139
01/04/2019 12:17:06,3.051,4.8137
01/04/2019 12:18:06,3.051,4.8137
01/04/2019 12:19:06,3.051,4.8137
01/04/2019 12:20:06,3.051,4.8137
01/04/2019 12:21:06,3.051,4.8137
01/04/2019 12:22:06,3.051,4.8137
01/04/2019 12:23:06,3.052,4.8139
01/04/2019 12:24:06,3.052,4.8137
01/04/2019 12:25:06,3.052,4.8137
01/04/2019 12:26:06,3.052,4.8137
01/04/2019 12:27:06,3.054,4.8139
01/04/2019 12:28:06,3.054,4.8139
01/04/2019 12:29:06,3.054,4.8139
01/04/2019 12:30:06,3.054,4.8139
01/04/2019 12:31:06,3.054,4.8139
01/04/2019 12:32:06,3.056,4.8139
01/04/2019 12:33:06,3.056,4.8141
01/04/2019 12:34:06,3.056,4.8141
01/04/2019 12:35:06,3.056,4.8143
01/04/2019 12:36:06,3.056,4.8147
01/04/2019 12:37:06,3.057,4.8145
01/04/2019 12:38:06,3.057,4.8145
01/04/2019 12:39:06,3.057,4.8147
01/04/2019 12:40:06,3.057,4.8149
01/04/2019 12:41:06,3.057,4.8151
01/04/2019 12:42:06,3.059,4.8153
01/04/2019 12:43:06,3.059,4.8153
01/04/2019 12:44:06,3.059,4.8156
01/04/2019 12:45:06,3.059,4.816
01/04/2019 12:46:06,3.059,4.8158
01/04/2019 12:47:06,3.06,4.8164
01/04/2019 12:48:06,3.06,4.8162
01/04/2019 12:49:06,3.06,4.8166
01/04/2019 12:50:06,3.06,4.8164
01/04/2019 12:51:06,3.06,4.8166
01/04/2019 12:52:06,3.06,4.8168
01/04/2019 12:53:06,3.062,4.8166
01/04/2019 12:54:06,3.062,4.8166
01/04/2019 12:55:06,3.062,4.8168
01/04/2019 12:56:06,3.062,4.8168
01/04/2019 12:57:06,3.062,4.8168
01/04/2019 12:58:06,3.062,4.8168
01/04/2019 12:59:06,3.064,4.8166
01/04/2019 13:00:06,3.064,4.8166
01/04/2019 13:01:06,3.064,4.8168
01/04/2019 13:02:06,3.064,4.8168
01/04/2019 13:03:06,3.064,4.8168
01/04/2019 13:04:06,3.064,4.8168
01/04/2019 13:05:06,3.065,4.8168
01/04/2019 13:06:06,3.065,4.8166
01/04/2019 13:07:06,3.065,4.8166
01/04/2019 13:08:06,3.065,4.8168
01/04/2019 13:09:06,3.067,4.8168
01/04/2019 13:10:06,3.067,4.8168
01/04/2019 13:11:06,3.067,4.8168
01/04/2019 13:12:06,3.067,4.8168
01/04/2019 13:13:06,3.069,4.8168
01/04/2019 13:14:06,3.069,4.8168
01/04/2019 13:15:06,3.069,4.8168
01/04/2019 13:16:06,3.069,4.8168
01/04/2019 13:17:06,3.07,4.8168
01/04/2019 13:18:06,3.07,4.8168
01/04/2019 13:19:06,3.07,4.8168
01/04/2019 13:20:06,3.07,4.8168
01/04/2019 13:21:06,3.072,4.8168
01/04/2019 13:22:06,3.072,4.8168
01/04/2019 13:23:06,3.072,4.8168
01/04/2019 13:24:06,3.072,4.8166
01/04/2019 13:25:06,3.072,4.8168
01/04/2019 13:26:06,3.072,4.8168
01/04/2019 13:27:06,3.074,4.8168
01/04/2019 13:28:06,3.074,4.8166
01/04/2019 13:29:06,3.074,4.8168
01/04/2019 13:30:06,3.074,4.8168
01/04/2019 13:31:06,3.074,4.8168
01/04/2019 13:32:06,3.074,4.817
01/04/2019 13:33:06,3.074,4.8168
01/04/2019 13:34:06,3.075,4.817
01/04/2019 13:35:06,3.075,4.8172
01/04/2019 13:36:06,3.075,4.8172
01/04/2019 13:37:06,3.075,4.8174
01/04/2019 13:38:06,3.075,4.8176
01/04/2019 13:39:06,3.075,4.8174
01/04/2019 13:40:06,3.077,4.818
01/04/2019 13:41:06,3.077,4.8182
01/04/2019 13:42:06,3.077,4.8184
01/04/2019 13:43:06,3.077,4.8186
01/04/2019 13:44:06,3.077,4.8189
01/04/2019 13:45:06,3.079,4.8189
01/04/2019 13:46:06,3.079,4.8189
01/04/2019 13:47:06,3.079,4.8194
01/04/2019 13:48:06,3.079,4.8194
01/04/2019 13:49:06,3.079,4.8194
01/04/2019 13:50:06,3.079,4.8197
01/04/2019 13:51:06,3.079,4.8197
01/04/2019 13:52:06,3.079,4.8199
01/04/2019 13:53:06,3.079,4.8199
01/04/2019 13:54:06,3.08,4.8199
01/04/2019 13:55:06,3.08,4.8197
01/04/2019 13:56:06,3.08,4.8199
01/04/2019 13:57:06,3.08,4.8199
01/04/2019 13:58:06,3.08,4.8197
01/04/2019 13:59:06,3.08,4.8199
01/04/2019 14:00:06,3.08,4.8199
01/04/2019 14:01:06,3.08,4.8199
01/04/2019 14:02:06,3.08,4.8199
01/04/2019 14:03:06,3.08,4.8199
01/04/2019 14:04:06,3.08,4.8199
01/04/2019 14:05:06,3.08,4.8199
01/04/2019 14:06:06,3.08,4.8199
01/04/2019 14:07:06,3.082,4.8199
01/04/2019 14:08:06,3.082,4.8199
01/04/2019 14:09:06,3.082,4.8199
01/04/2019 14:10:06,3.082,4.8199
01/04/2019 14:11:06,3.082,4.8199
01/04/2019 14:12:06,3.082,4.8199
01/04/2019 14:13:06,3.082,4.8199
01/04/2019 14:14:06,3.082,4.8199
01/04/2019 14:15:06,3.082,4.8199
01/04/2019 14:16:06,3.082,4.8199
01/04/2019 14:17:06,3.082,4.8199
01/04/2019 14:18:06,3.082,4.8199
01/04/2019 14:19:06,3.082,4.8199
01/04/2019 14:20:06,3.082,4.8199
01/04/2019 14:21:06,3.082,4.8199
01/04/2019 14:22:06,3.082,4.8199
01/04/2019 14:23:06,3.082,4.8199
01/04/2019 14:24:06,3.082,4.8199
01/04/2019 14:25:06,3.082,4.8199
01/04/2019 14:26:06,3.082,4.8199
01/04/2019 14:27:06,3.082,4.8199
01/04/2019 14:28:06,3.082,4.8199
01/04/2019 14:29:06,3.082,4.8199
01/04/2019 14:30:06,3.082,4.8199
01/04/2019 14:31:06,3.082,4.8199
01/04/2019 14:32:06,3.082,4.8199
01/04/2019 14:33:06,3.082,4.8201
01/04/2019 14:34:06,3.082,4.8201
01/04/2019 14:35:06,3.082,4.8201
01/04/2019 14:36:06,3.082,4.8201
01/04/2019 14:37:06,3.082,4.8203
01/04/2019 14:38:06,3.082,4.8203
01/04/2019 14:39:06,3.082,4.8203
01/04/2019 14:40:06,3.082,4.8207
01/04/2019 14:41:06,3.082,4.8205
01/04/2019 14:42:06,3.082,4.8209
01/04/2019 14:43:06,3.082,4.8211
01/04/2019 14:44:06,3.082,4.8209
01/04/2019 14:45:06,3.082,4.8211
01/04/2019 14:46:06,3.082,4.8217
01/04/2019 14:47:06,3.082,4.8217
01/04/2019 14:48:06,3.082,4.8221
01/04/2019 14:49:06,3.082,4.8223
01/04/2019 14:50:06,3.082,4.8221
01/04/2019 14:51:06,3.082,4.8223
01/04/2019 14:52:06,3.082,4.8227
01/04/2019 14:53:06,3.082,4.8228
01/04/2019 14:54:06,3.082,4.823
01/04/2019 14:55:06,3.082,4.8228
01/04/2019 14:56:06,3.082,4.8228
01/04/2019 14:57:06,3.082,4.823
01/04/2019 14:58:06,3.082,4.8228
01/04/2019 14:59:06,3.082,4.8228
01/04/2019 15:00:06,3.082,4.823
01/04/2019 15:01:06,3.082,4.823
01/04/2019 15:02:06,3.082,4.823
01/04/2019 15:03:06,3.082,4.823
01/04/2019 15:04:06,3.082,4.8228
01/04/2019 15:05:06,3.082,4.8228
01/04/2019 15:06:06,3.084,4.823
01/04/2019 15:07:06,3.084,4.823
01/04/2019 15:08:06,3.084,4.823
01/04/2019 15:09:06,3.084,4.823
01/04/2019 15:10:06,3.084,4.823
01/04/2019 15:11:06,3.084,4.8232
01/04/2019 15:12:06,3.084,4.823
01/04/2019 15:13:06,3.084,4.8236
01/04/2019 15:14:06,3.084,4.8236
01/04/2019 15:15:06,3.084,4.824
01/04/2019 15:16:06,3.084,4.8242
01/04/2019 15:17:06,3.084,4.8246
01/04/2019 15:18:06,3.084,4.8246
01/04/2019 15:19:06,3.084,4.825
01/04/2019 15:20:06,3.084,4.8254
01/04/2019 15:21:06,3.084,4.8252
01/04/2019 15:22:06,3.084,4.8258
01/04/2019 15:23:06,3.085,4.8256
01/04/2019 15:24:06,3.085,4.8258
01/04/2019 15:25:06,3.085,4.8258
01/04/2019 15:26:06,3.085,4.8259
01/04/2019 15:27:06,3.085,4.8259
01/04/2019 15:28:06,3.085,4.8259
01/04/2019 15:29:06,3.085,4.8261
01/04/2019 15:30:06,3.085,4.8259
01/04/2019 15:31:06,3.085,4.8259
01/04/2019 15:32:06,3.085,4.8259
01/04/2019 15:33:06,3.085,4.8261
01/04/2019 15:34:06,3.085,4.8261
01/04/2019 15:35:06,3.085,4.8259
01/04/2019 15:36:06,3.087,4.8261
01/04/2019 15:37:06,3.087,4.8259
01/04/2019 15:38:06,3.087,4.8261
01/04/2019 15:39:06,3.087,4.8259
01/04/2019 15:40:06,3.087,4.8261
01/04/2019 15:41:06,3.087,4.8259
01/04/2019 15:42:06,3.087,4.8261
01/04/2019 15:43:06,3.087,4.8261
01/04/2019 15:44:06,3.087,4.8259
01/04/2019 15:45:06,3.087,4.8259
01/04/2019 15:46:06,3.087,4.8259
01/04/2019 15:47:06,3.087,4.8261
01/04/2019 15:48:06,3.087,4.8259
01/04/2019 15:49:06,3.087,4.8259
01/04/2019 15:50:06,3.087,4.8259
01/04/2019 15:51:06,3.087,4.8261
01/04/2019 15:52:06,3.087,4.8261
01/04/2019 15:53:06,3.085,4.8261
01/04/2019 15:54:06,3.085,4.8261
01/04/2019 15:55:06,3.085,4.8259
01/04/2019 15:56:06,3.085,4.8261
01/04/2019 15:57:06,3.085,4.8259
01/04/2019 15:58:06,3.085,4.8259
01/04/2019 15:59:06,3.085,4.8261
01/04/2019 16:00:06,3.085,4.8259
01/04/2019 16:01:06,3.085,4.8259
01/04/2019 16:02:06,3.085,4.8259
01/04/2019 16:03:06,3.085,4.8259
01/04/2019 16:04:06,3.085,4.8259
01/04/2019 16:05:06,3.085,4.8259
01/04/2019 16:06:06,3.085,4.8261
01/04/2019 16:07:06,3.084,4.8261
01/04/2019 16:08:06,3.084,4.8261
01/04/2019 16:09:06,3.084,4.8259
01/04/2019 16:10:06,3.084,4.8259
01/04/2019 16:11:06,3.084,4.8261
01/04/2019 16:12:06,3.084,4.8261
01/04/2019 16:13:06,3.084,4.8261
01/04/2019 16:14:06,3.084,4.8261
01/04/2019 16:15:06,3.084,4.8261
01/04/2019 16:16:06,3.084,4.8259
01/04/2019 16:17:06,3.084,4.8259
01/04/2019 16:18:06,3.084,4.8259
01/04/2019 16:19:06,3.084,4.8261
01/04/2019 16:20:06,3.084,4.8259
01/04/2019 16:21:06,3.084,4.8261
01/04/2019 16:22:06,3.084,4.8261
01/04/2019 16:23:06,3.084,4.8261
01/04/2019 16:24:06,3.084,4.8261
01/04/2019 16:25:06,3.084,4.8261
01/04/2019 16:26:06,3.084,4.8261
01/04/2019 16:27:06,3.084,4.8261
01/04/2019 16:28:06,3.084,4.8261
01/04/2019 16:29:06,3.082,4.8261
01/04/2019 16:30:06,3.082,4.8261
01/04/2019 16:31:06,3.082,4.8263
01/04/2019 16:32:06,3.082,4.8261
01/04/2019 16:33:06,3.082,4.8263
01/04/2019 16:34:06,3.082,4.8261
01/04/2019 16:35:06,3.082,4.8263
01/04/2019 16:36:06,3.082,4.8263
01/04/2019 16:37:06,3.082,4.8266
01/04/2019 16:38:06,3.082,4.8266
01/04/2019 16:39:06,3.082,4.8266
01/04/2019 16:40:06,3.082,4.8266
01/04/2019 16:41:06,3.082,4.8268
01/04/2019 16:42:06,3.082,4.827
01/04/2019 16:43:06,3.082,4.8271
01/04/2019 16:44:06,3.082,4.827
01/04/2019 16:45:06,3.082,4.8273
01/04/2019 16:46:06,3.082,4.8273
01/04/2019 16:47:06,3.082,4.8271
01/04/2019 16:48:06,3.084,4.8273
01/04/2019 16:49:06,3.084,4.8273
01/04/2019 16:50:06,3.084,4.8275
01/04/2019 16:51:06,3.084,4.8275
01/04/2019 16:52:06,3.084,4.8277
01/04/2019 16:53:06,3.084,4.8279
01/04/2019 16:54:06,3.084,4.8279
01/04/2019 16:55:06,3.084,4.8279
01/04/2019 16:56:06,3.084,4.8283
01/04/2019 16:57:06,3.084,4.8281
01/04/2019 16:58:06,3.084,4.8281
01/04/2019 16:59:06,3.084,4.8283
01/04/2019 17:00:06,3.084,4.8283
01/04/2019 17:01:06,3.084,4.8281
01/04/2019 17:02:06,3.084,4.8285
01/04/2019 17:03:06,3.084,4.8283
01/04/2019 17:04:06,3.084,4.8285
01/04/2019 17:05:06,3.084,4.8287
01/04/2019 17:06:06,3.084,4.8289
01/04/2019 17:07:06,3.084,4.8287
01/04/2019 17:08:06,3.084,4.8287
01/04/2019 17:09:06,3.084,4.8289
01/04/2019 17:10:06,3.084,4.8289
01/04/2019 17:11:06,3.084,4.8289
01/04/2019 17:12:06,3.084,4.8289
01/04/2019 17:13:06,3.084,4.8291
01/04/2019 17:14:06,3.084,4.8289
01/04/2019 17:15:06,3.084,4.8289
01/04/2019 17:16:06,3.084,4.8291
01/04/2019 17:17:06,3.084,4.8291
01/04/2019 17:18:06,3.084,4.8291
01/04/2019 17:19:06,3.084,4.8291
01/04/2019 17:20:06,3.084,4.8291
01/04/2019 17:21:06,3.082,4.8289
01/04/2019 17:22:06,3.082,4.8291
01/04/2019 17:23:06,3.082,4.8291
01/04/2019 17:24:06,3.082,4.8289
01/04/2019 17:25:06,3.082,4.8291
01/04/2019 17:26:06,3.082,4.8291
01/04/2019 17:27:06,3.082,4.8291
01/04/2019 17:28:06,3.082,4.8289
01/04/2019 17:29:06,3.082,4.8291
01/04/2019 17:30:06,3.082,4.8291
01/04/2019 17:31:06,3.082,4.8291
01/04/2019 17:32:06,3.08,4.8291
01/04/2019 17:33:06,3.08,4.8291
01/04/2019 17:34:06,3.08,4.8291
01/04/2019 17:35:06,3.08,4.8291
01/04/2019 17:36:06,3.08,4.8291
01/04/2019 17:37:06,3.08,4.8291
01/04/2019 17:38:06,3.08,4.8293
01/04/2019 17:39:06,3.08,4.8293
01/04/2019 17:40:06,3.08,4.8291
01/04/2019 17:41:06,3.079,4.8291
01/04/2019 17:42:06,3.079,4.8291
01/04/2019 17:43:06,3.079,4.8291
01/04/2019 17:44:06,3.079,4.8293
01/04/2019 17:45:06,3.079,4.8293
01/04/2019 17:46:06,3.079,4.8293
01/04/2019 17:47:06,3.079,4.8291
01/04/2019 17:48:06,3.079,4.8293
01/04/2019 17:49:06,3.077,4.8293
01/04/2019 17:50:06,3.077,4.8291
01/04/2019 17:51:06,3.077,4.8291
01/04/2019 17:52:06,3.077,4.8291
01/04/2019 17:53:06,3.077,4.8291
01/04/2019 17:54:06,3.077,4.8291
01/04/2019 17:55:06,3.075,4.8291
01/04/2019 17:56:06,3.075,4.8291
01/04/2019 17:57:06,3.075,4.8291
01/04/2019 17:58:06,3.075,4.8291
01/04/2019 17:59:06,3.075,4.8293
01/04/2019 18:00:06,3.075,4.8291
01/04/2019 18:01:06,3.074,4.8293
01/04/2019 18:02:06,3.074,4.8291
01/04/2019 18:03:06,3.074,4.8291
01/04/2019 18:04:06,3.074,4.8291
01/04/2019 18:05:06,3.074,4.8293
01/04/2019 18:06:06,3.072,4.8293
01/04/2019 18:07:06,3.072,4.8293
01/04/2019 18:08:06,3.072,4.8291
01/04/2019 18:09:06,3.072,4.8291
01/04/2019 18:10:06,3.07,4.8291
01/04/2019 18:11:06,3.07,4.8291
01/04/2019 18:12:06,3.07,4.8293
01/04/2019 18:13:06,3.069,4.8291
01/04/2019 18:14:06,3.069,4.8293
01/04/2019 18:15:06,3.067,4.8291
01/04/2019 18:16:06,3.067,4.8293
01/04/2019 18:17:06,3.065,4.8291
01/04/2019 18:18:06,3.064,4.8291
01/04/2019 18:19:06,3.062,4.8291
01/04/2019 18:20:06,3.06,4.8293
01/04/2019 18:21:06,3.059,4.8291
01/04/2019 18:22:06,3.059,4.8291
01/04/2019 18:23:06,3.057,4.8291
01/04/2019 18:24:06,3.056,4.8291
01/04/2019 18:25:06,3.054,4.8291
01/04/2019 18:26:06,3.052,4.8291
01/04/2019 18:27:06,3.051,4.8291
01/04/2019 18:28:06,3.051,4.8291
01/04/2019 18:29:06,3.049,4.8291
01/04/2019 18:30:06,3.047,4.8291
01/04/2019 18:31:06,3.047,4.8291
01/04/2019 18:32:06,3.046,4.8291
01/04/2019 18:33:06,3.044,4.8291
01/04/2019 18:34:06,3.044,4.8291
01/04/2019 18:35:06,3.042,4.8291
01/04/2019 18:36:06,3.042,4.8291
01/04/2019 18:37:06,3.041,4.8291
01/04/2019 18:38:06,3.041,4.8291
01/04/2019 18:39:06,3.039,4.8293
01/04/2019 18:40:06,3.039,4.8291
01/04/2019 18:41:06,3.037,4.8291
01/04/2019 18:42:06,3.037,4.8291
01/04/2019 18:43:06,3.036,4.8291
01/04/2019 18:44:06,3.036,4.8293
01/04/2019 18:45:06,3.034,4.8293
01/04/2019 18:46:06,3.034,4.8291
01/04/2019 18:47:06,3.032,4.8291
01/04/2019 18:48:06,3.032,4.8291
01/04/2019 18:49:06,3.031,4.8293
01/04/2019 18:50:06,3.029,4.8293
01/04/2019 18:51:06,3.029,4.8293
01/04/2019 18:52:06,3.027,4.8293
01/04/2019 18:53:06,3.027,4.8291
01/04/2019 18:54:06,3.026,4.8291
01/04/2019 18:55:06,3.026,4.8291
01/04/2019 18:56:06,3.024,4.8293
01/04/2019 18:57:06,3.022,4.8291
01/04/2019 18:58:06,3.022,4.8291
01/04/2019 18:59:06,3.021,4.8291
01/04/2019 19:00:06,3.021,4.8291
01/04/2019 19:01:06,3.019,4.8291
01/04/2019 19:02:06,3.017,4.8291
01/04/2019 19:03:06,3.017,4.8291
01/04/2019 19:04:06,3.016,4.8291
01/04/2019 19:05:06,3.014,4.8291
01/04/2019 19:06:06,3.012,4.8291
01/04/2019 19:07:06,3.012,4.8293
01/04/2019 19:08:06,3.011,4.8291
01/04/2019 19:09:06,3.009,4.8291
01/04/2019 19:10:06,3.007,4.8291
01/04/2019 19:11:06,3.006,4.8291
01/04/2019 19:12:06,3.004,4.8293
01/04/2019 19:13:06,3.002,4.8295
01/04/2019 19:14:06,2.999,4.8297
01/04/2019 19:15:06,2.997,4.8297
01/04/2019 19:16:06,2.996,4.8299
01/04/2019 19:17:06,2.993,4.8301
01/04/2019 19:18:06,2.991,4.8304
01/04/2019 19:19:06,2.989,4.8306
01/04/2019 19:20:06,2.986,4.8308
01/04/2019 19:21:06,2.984,4.831
01/04/2019 19:22:06,2.981,4.8312
01/04/2019 19:23:06,2.978,4.8316
01/04/2019 19:24:06,2.976,4.8316
01/04/2019 19:25:06,2.973,4.8318
01/04/2019 19:26:06,2.969,4.832
01/04/2019 19:27:06,2.968,4.8322
01/04/2019 19:28:06,2.964,4.8322
01/04/2019 19:29:06,2.961,4.8322
01/04/2019 19:30:06,2.958,4.832
01/04/2019 19:31:06,2.954,4.832
01/04/2019 19:32:06,2.951,4.8322
01/04/2019 19:33:06,2.948,4.8322
01/04/2019 19:34:06,2.944,4.8322
01/04/2019 19:35:06,2.941,4.8322
01/04/2019 19:36:06,2.938,4.8322
01/04/2019 19:37:06,2.934,4.8322
01/04/2019 19:38:06,2.931,4.8322
01/04/2019 19:39:06,2.928,4.8322
01/04/2019 19:40:06,2.926,4.8324
01/04/2019 19:41:06,2.923,4.8322
01/04/2019 19:42:06,2.919,4.8324
01/04/2019 19:43:06,2.916,4.8324
01/04/2019 19:44:06,2.913,4.8324
01/04/2019 19:45:06,2.91,4.8322
01/04/2019 19:46:06,2.906,4.8322
01/04/2019 19:47:06,2.903,4.8322
01/04/2019 19:48:06,2.9,4.8324
01/04/2019 19:49:06,2.896,4.8324
01/04/2019 19:50:06,2.893,4.8322
01/04/2019 19:51:06,2.89,4.8322
01/04/2019 19:52:06,2.886,4.8322
01/04/2019 19:53:06,2.883,4.8322
01/04/2019 19:54:06,2.88,4.8324
01/04/2019 19:55:06,2.876,4.8322
01/04/2019 19:56:06,2.873,4.8324
01/04/2019 19:57:06,2.87,4.8324
01/04/2019 19:58:06,2.866,4.8324
01/04/2019 19:59:06,2.861,4.8322
01/04/2019 20:00:06,2.858,4.8324
01/04/2019 20:01:06,2.855,4.8324
01/04/2019 20:02:06,2.851,4.8322
01/04/2019 20:03:06,2.846,4.8322
01/04/2019 20:04:06,2.843,4.8322
01/04/2019 20:05:06,2.84,4.8324
01/04/2019 20:06:06,2.835,4.8322
01/04/2019 20:07:06,2.831,4.8322
01/04/2019 20:08:06,2.828,4.8324
01/04/2019 20:09:06,2.825,4.8322
01/04/2019 20:10:06,2.82,4.8324
01/04/2019 20:11:06,2.816,4.8322
01/04/2019 20:12:06,2.813,4.832
01/04/2019 20:13:06,2.81,4.8324
01/04/2019 20:14:06,2.806,4.8322
01/04/2019 20:15:06,2.803,4.8322
01/04/2019 20:16:06,2.8,4.8324
01/04/2019 20:17:06,2.796,4.8322
01/04/2019 20:18:06,2.793,4.8322
01/04/2019 20:19:06,2.788,4.8324
01/04/2019 20:20:06,2.785,4.8322
01/04/2019 20:21:06,2.782,4.8322
01/04/2019 20:22:06,2.778,4.8322
01/04/2019 20:23:06,2.775,4.8324
01/04/2019 20:24:06,2.772,4.8324
01/04/2019 20:25:06,2.768,4.8322
01/04/2019 20:26:06,2.767,4.8324
01/04/2019 20:27:06,2.763,4.8324
01/04/2019 20:28:06,2.76,4.8324
01/04/2019 20:29:06,2.758,4.8324
01/04/2019 20:30:06,2.755,4.8322
01/04/2019 20:31:06,2.753,4.8324
01/04/2019 20:32:06,2.75,4.8322
01/04/2019 20:33:06,2.748,4.8322
01/04/2019 20:34:06,2.745,4.8324
01/04/2019 20:35:06,2.743,4.8322
01/04/2019 20:36:06,2.74,4.8322
01/04/2019 20:37:06,2.738,4.8324
01/04/2019 20:38:06,2.737,4.8324
01/04/2019 20:39:06,2.733,4.8322
01/04/2019 20:40:06,2.732,4.8322
01/04/2019 20:41:06,2.73,4.8324
01/04/2019 20:42:06,2.727,4.8324
01/04/2019 20:43:06,2.725,4.8324
01/04/2019 20:44:06,2.723,4.8324
01/04/2019 20:45:06,2.72,4.8324
01/04/2019 20:46:06,2.718,4.8324
01/04/2019 20:47:06,2.717,4.8326
01/04/2019 20:48:06,2.713,4.8326
01/04/2019 20:49:06,2.712,4.8324
01/04/2019 20:50:06,2.708,4.8328
01/04/2019 20:51:06,2.707,4.8324
01/04/2019 20:52:06,2.703,4.8324
01/04/2019 20:53:06,2.702,4.8328
01/04/2019 20:54:06,2.698,4.8326
01/04/2019 20:55:06,2.697,4.8328
01/04/2019 20:56:06,2.695,4.8328
01/04/2019 20:57:06,2.693,4.833
01/04/2019 20:58:06,2.69,4.8328
01/04/2019 20:59:06,2.688,4.833
01/04/2019 21:00:06,2.687,4.8332
01/04/2019 21:01:06,2.683,4.8335
01/04/2019 21:02:06,2.682,4.8338
01/04/2019 21:03:06,2.68,4.834
01/04/2019 21:04:06,2.678,4.8344
01/04/2019 21:05:06,2.675,4.8345
01/04/2019 21:06:06,2.673,4.8345
01/04/2019 21:07:06,2.672,4.8347
01/04/2019 21:08:06,2.67,4.8349
01/04/2019 21:09:06,2.67,4.8349
01/04/2019 21:10:06,2.668,4.8351
01/04/2019 21:11:06,2.667,4.8351
01/04/2019 21:12:06,2.665,4.8351
01/04/2019 21:13:06,2.663,4.8353
01/04/2019 21:14:06,2.662,4.8353
01/04/2019 21:15:06,2.66,4.8351
01/04/2019 21:16:06,2.658,4.8353
01/04/2019 21:17:06,2.657,4.8353
01/04/2019 21:18:06,2.655,4.8353
01/04/2019 21:19:06,2.652,4.8353
01/04/2019 21:20:06,2.65,4.8353
01/04/2019 21:21:06,2.648,4.8355
01/04/2019 21:22:06,2.647,4.8353
01/04/2019 21:23:06,2.645,4.8353
01/04/2019 21:24:06,2.642,4.8355
01/04/2019 21:25:06,2.64,4.8353
01/04/2019 21:26:06,2.638,4.8353
01/04/2019 21:27:06,2.635,4.8353
01/04/2019 21:28:06,2.633,4.8353
01/04/2019 21:29:06,2.63,4.8355
01/04/2019 21:30:06,2.628,4.8353
01/04/2019 21:31:06,2.625,4.8355
01/04/2019 21:32:06,2.623,4.8353
01/04/2019 21:33:06,2.622,4.8355
01/04/2019 21:34:06,2.618,4.8353
01/04/2019 21:35:06,2.617,4.8353
01/04/2019 21:36:06,2.613,4.8353
01/04/2019 21:37:06,2.612,4.8353
01/04/2019 21:38:06,2.61,4.8353
01/04/2019 21:39:06,2.608,4.8355
01/04/2019 21:40:06,2.605,4.8355
01/04/2019 21:41:06,2.603,4.8353
01/04/2019 21:42:06,2.602,4.8353
01/04/2019 21:43:06,2.6,4.8353
01/04/2019 21:44:06,2.597,4.8355
01/04/2019 21:45:06,2.595,4.8353
01/04/2019 21:46:06,2.593,4.8353
01/04/2019 21:47:06,2.592,4.8353
01/04/2019 21:48:06,2.588,4.8353
01/04/2019 21:49:06,2.587,4.8353
01/04/2019 21:50:06,2.585,4.8353
01/04/2019 21:51:06,2.582,4.8353
01/04/2019 21:52:06,2.58,4.8353
01/04/2019 21:53:06,2.578,4.8353
01/04/2019 21:54:06,2.577,4.8353
01/04/2019 21:55:06,2.575,4.8353
01/04/2019 21:56:06,2.572,4.8353
01/04/2019 21:57:06,2.57,4.8353
01/04/2019 21:58:06,2.568,4.8355
01/04/2019 21:59:06,2.567,4.8351
01/04/2019 22:00:06,2.565,4.8353
01/04/2019 22:01:06,2.563,4.8353
01/04/2019 22:02:06,2.56,4.8353
01/04/2019 22:03:06,2.558,4.8353
01/04/2019 22:04:06,2.557,4.8353
01/04/2019 22:05:06,2.555,4.8353
01/04/2019 22:06:06,2.553,4.8353
01/04/2019 22:07:06,2.55,4.8353
01/04/2019 22:08:06,2.548,4.8353
01/04/2019 22:09:06,2.547,4.8353
01/04/2019 22:10:06,2.545,4.8353
01/04/2019 22:11:06,2.541,4.8355
01/04/2019 22:12:06,2.54,4.8353
01/04/2019 22:13:06,2.538,4.8353
01/04/2019 22:14:06,2.536,4.8353
01/04/2019 22:15:06,2.535,4.8353
01/04/2019 22:16:06,2.531,4.8355
01/04/2019 22:17:06,2.53,4.8355
01/04/2019 22:18:06,2.528,4.8355
01/04/2019 22:19:06,2.526,4.8355
01/04/2019 22:20:06,2.526,4.8355
01/04/2019 22:21:06,2.525,4.8359
01/04/2019 22:22:06,2.523,4.8357
01/04/2019 22:23:06,2.521,4.8357
01/04/2019 22:24:06,2.52,4.8361
01/04/2019 22:25:06,2.52,4.8359
01/04/2019 22:26:06,2.518,4.8357
01/04/2019 22:27:06,2.516,4.8359
01/04/2019 22:28:06,2.515,4.8363
01/04/2019 22:29:06,2.513,4.8363
01/04/2019 22:30:06,2.511,4.8359
01/04/2019 22:31:06,2.51,4.8365
01/04/2019 22:32:06,2.508,4.8365
01/04/2019 22:33:06,2.506,4.8365
01/04/2019 22:34:06,2.505,4.8367
01/04/2019 22:35:06,2.501,4.8367
01/04/2019 22:36:06,2.5,4.8369
01/04/2019 22:37:06,2.496,4.8371
01/04/2019 22:38:06,2.493,4.8373
01/04/2019 22:39:06,2.491,4.8376
01/04/2019 22:40:06,2.488,4.8375
01/04/2019 22:41:06,2.485,4.8376
01/04/2019 22:42:06,2.481,4.8376
01/04/2019 22:43:06,2.478,4.8376
01/04/2019 22:44:06,2.476,4.8378
01/04/2019 22:45:06,2.473,4.838
01/04/2019 22:46:06,2.47,4.8378
01/04/2019 22:47:06,2.466,4.838
01/04/2019 22:48:06,2.465,4.8382
01/04/2019 22:49:06,2.461,4.8382
01/04/2019 22:50:06,2.46,4.8382
01/04/2019 22:51:06,2.456,4.8382
01/04/2019 22:52:06,2.455,4.8384
01/04/2019 22:53:06,2.453,4.8382
01/04/2019 22:54:06,2.451,4.8382
01/04/2019 22:55:06,2.45,4.8384
01/04/2019 22:56:06,2.448,4.8384
01/04/2019 22:57:06,2.446,4.8384
01/04/2019 22:58:06,2.445,4.8384
01/04/2019 22:59:06,2.445,4.8384
01/04/2019 23:00:06,2.443,4.8384
01/04/2019 23:01:06,2.441,4.8384
01/04/2019 23:02:06,2.441,4.8384
01/04/2019 23:03:06,2.44,4.8384
01/04/2019 23:04:06,2.44,4.8384
01/04/2019 23:05:06,2.438,4.8384
01/04/2019 23:06:06,2.438,4.8384
01/04/2019 23:07:06,2.436,4.8384
01/04/2019 23:08:06,2.436,4.8384
01/04/2019 23:09:06,2.436,4.8384
01/04/2019 23:10:06,2.435,4.8384
01/04/2019 23:11:06,2.435,4.8386
01/04/2019 23:12:06,2.435,4.8384
01/04/2019 23:13:06,2.433,4.8384
01/04/2019 23:14:06,2.433,4.8382
01/04/2019 23:15:06,2.433,4.8386
01/04/2019 23:16:06,2.433,4.8384
01/04/2019 23:17:06,2.433,4.8384
01/04/2019 23:18:06,2.431,4.8384
01/04/2019 23:19:06,2.431,4.8384
01/04/2019 23:20:06,2.431,4.8384
01/04/2019 23:21:06,2.431,4.8384
01/04/2019 23:22:06,2.431,4.8384
01/04/2019 23:23:06,2.431,4.8384
01/04/2019 23:24:06,2.43,4.8384
01/04/2019 23:25:06,2.43,4.8384
01/04/2019 23:26:06,2.43,4.8384
01/04/2019 23:27:06,2.43,4.8384
01/04/2019 23:28:06,2.43,4.8386
01/04/2019 23:29:06,2.43,4.8384
01/04/2019 23:30:06,2.43,4.8386
01/04/2019 23:31:06,2.43,4.8384
01/04/2019 23:32:06,2.43,4.8384
01/04/2019 23:33:06,2.43,4.8386
01/04/2019 23:34:06,2.43,4.8384
01/04/2019 23:35:06,2.43,4.8384
01/04/2019 23:36:06,2.43,4.8384
01/04/2019 23:37:06,2.43,4.8386
01/04/2019 23:38:06,2.431,4.8384
01/04/2019 23:39:06,2.431,4.8384
01/04/2019 23:40:06,2.431,4.8384
01/04/2019 23:41:06,2.431,4.8384
01/04/2019 23:42:06,2.431,4.8386
01/04/2019 23:43:06,2.431,4.8384
01/04/2019 23:44:06,2.431,4.8386
01/04/2019 23:45:06,2.431,4.8386
01/04/2019 23:46:06,2.433,4.8384
01/04/2019 23:47:06,2.433,4.8384
01/04/2019 23:48:06,2.433,4.8386
01/04/2019 23:49:06,2.433,4.8386
01/04/2019 23:50:06,2.433,4.8384
01/04/2019 23:51:06,2.433,4.8384
01/04/2019 23:52:06,2.433,4.8384
01/04/2019 23:53:06,2.433,4.8384
01/04/2019 23:54:06,2.433,4.8382
01/04/2019 23:55:06,2.433,4.8384
01/04/2019 23:56:06,2.433,4.8384
01/04/2019 23:57:06,2.433,4.8384
01/04/2019 23:58:06,2.433,4.8384
01/04/2019 23:59:06,2.433,4.8386
01/05/2019 00:00:06,2.433,4.8386
01/05/2019 00:01:06,2.433,4.8386
01/05/2019 00:02:06,2.431,4.8386
01/05/2019 00:03:06,2.431,4.8386
01/05/2019 00:04:06,2.43,4.8386
01/05/2019 00:05:06,2.43,4.8386
01/05/2019 00:06:06,2.43,4.8388
01/05/2019 00:07:06,2.428,4.8388
01/05/2019 00:08:06,2.428,4.8388
01/05/2019 00:09:06,2.428,4.839
01/05/2019 00:10:06,2.426,4.8392
01/05/2019 00:11:06,2.426,4.8394
01/05/2019 00:12:06,2.425,4.8394
01/05/2019 00:13:06,2.425,4.8398
01/05/2019 00:14:06,2.425,4.84
01/05/2019 00:15:06,2.423,4.84
01/05/2019 00:16:06,2.423,4.8404
01/05/2019 00:17:06,2.423,4.8404
01/05/2019 00:18:06,2.421,4.8404
01/05/2019 00:19:06,2.421,4.8407
01/05/2019 00:20:06,2.421,4.8412
01/05/2019 00:21:06,2.419,4.8409
01/05/2019 00:22:06,2.419,4.8409
01/05/2019 00:23:06,2.418,4.8412
01/05/2019 00:24:06,2.418,4.8414
01/05/2019 00:25:06,2.416,4.8414
01/05/2019 00:26:06,2.416,4.8414
01/05/2019 00:27:06,2.414,4.8414
01/05/2019 00:28:06,2.413,4.8414
01/05/2019 00:29:06,2.413,4.8416
01/05/2019 00:30:06,2.411,4.8416
01/05/2019 00:31:06,2.411,4.8414
01/05/2019 00:32:06,2.409,4.8416
01/05/2019 00:33:06,2.408,4.8416
01/05/2019 00:34:06,2.408,4.8416
01/05/2019 00:35:06,2.406,4.8416
01/05/2019 00:36:06,2.404,4.8416
01/05/2019 00:37:06,2.403,4.8417
01/05/2019 00:38:06,2.403,4.8416
01/05/2019 00:39:06,2.401,4.8416
01/05/2019 00:40:06,2.399,4.8414
01/05/2019 00:41:06,2.398,4.8416
01/05/2019 00:42:06,2.398,4.8416
01/05/2019 00:43:06,2.396,4.8416
01/05/2019 00:44:06,2.394,4.8416
01/05/2019 00:45:06,2.394,4.8416
01/05/2019 00:46:06,2.393,4.8416
01/05/2019 00:47:06,2.391,4.8416
01/05/2019 00:48:06,2.391,4.8414
01/05/2019 00:49:06,2.389,4.8417
01/05/2019 00:50:06,2.389,4.8416
01/05/2019 00:51:06,2.388,4.8416
01/05/2019 00:52:06,2.388,4.8416
01/05/2019 00:53:06,2.386,4.8416
01/05/2019 00:54:06,2.386,4.8416
01/05/2019 00:55:06,2.386,4.8416
01/05/2019 00:56:06,2.384,4.8417
01/05/2019 00:57:06,2.384,4.8416
01/05/2019 00:58:06,2.383,4.8416
01/05/2019 00:59:06,2.383,4.8416
01/05/2019 01:00:06,2.383,4.8416
01/05/2019 01:01:06,2.381,4.8416
01/05/2019 01:02:06,2.381,4.8416
01/05/2019 01:03:06,2.379,4.8414
01/05/2019 01:04:06,2.379,4.8416
01/05/2019 01:05:06,2.379,4.8414
01/05/2019 01:06:06,2.378,4.8416
01/05/2019 01:07:06,2.378,4.8416
01/05/2019 01:08:06,2.376,4.8416
01/05/2019 01:09:06,2.376,4.8416
01/05/2019 01:10:06,2.376,4.8416
01/05/2019 01:11:06,2.374,4.8416
01/05/2019 01:12:06,2.374,4.8414
01/05/2019 01:13:06,2.374,4.8414
01/05/2019 01:14:06,2.373,4.8416
01/05/2019 01:15:06,2.373,4.8416
01/05/2019 01:16:06,2.371,4.8416
01/05/2019 01:17:06,2.371,4.8416
01/05/2019 01:18:06,2.371,4.8414
01/05/2019 01:19:06,2.371,4.8416
01/05/2019 01:20:06,2.369,4.8416
01/05/2019 01:21:06,2.369,4.8414
01/05/2019 01:22:06,2.368,4.8416
01/05/2019 01:23:06,2.368,4.8416
01/05/2019 01:24:06,2.368,4.8416
01/05/2019 01:25:06,2.366,4.8416
01/05/2019 01:26:06,2.364,4.8416
01/05/2019 01:27:06,2.364,4.8416
01/05/2019 01:28:06,2.363,4.8416
01/05/2019 01:29:06,2.363,4.8414
01/05/2019 01:30:06,2.361,4.8416
01/05/2019 01:31:06,2.359,4.8416
01/05/2019 01:32:06,2.358,4.8416
01/05/2019 01:33:06,2.356,4.8416
01/05/2019 01:34:06,2.354,4.8414
01/05/2019 01:35:06,2.353,4.8416
01/05/2019 01:36:06,2.351,4.8416
01/05/2019 01:37:06,2.349,4.8416
01/05/2019 01:38:06,2.348,4.8416
01/05/2019 01:39:06,2.346,4.8414
01/05/2019 01:40:06,2.344,4.8416
01/05/2019 01:41:06,2.343,4.8416
01/05/2019 01:42:06,2.341,4.8416
01/05/2019 01:43:06,2.339,4.8414
01/05/2019 01:44:06,2.339,4.8416
01/05/2019 01:45:06,2.337,4.8416
01/05/2019 01:46:06,2.336,4.8416
01/05/2019 01:47:06,2.334,4.8416
01/05/2019 01:48:06,2.332,4.8416
01/05/2019 01:49:06,2.332,4.8416
01/05/2019 01:50:06,2.331,4.8416
01/05/2019 01:51:06,2.329,4.8416
01/05/2019 01:52:06,2.327,4.8416
01/05/2019 01:53:06,2.324,4.8414
01/05/2019 01:54:06,2.322,4.8416
01/05/2019 01:55:06,2.321,4.8416
01/05/2019 01:56:06,2.319,4.8416
01/05/2019 01:57:06,2.317,4.8416
01/05/2019 01:58:06,2.316,4.8417
01/05/2019 01:59:06,2.314,4.8416
01/05/2019 02:00:06,2.312,4.8416
01/05/2019 02:01:06,2.311,4.8416
01/05/2019 02:02:06,2.309,4.8416
01/05/2019 02:03:06,2.309,4.8414
01/05/2019 02:04:06,2.307,4.8417
01/05/2019 02:05:06,2.306,4.8416
01/05/2019 02:06:06,2.304,4.8417
01/05/2019 02:07:06,2.304,4.8419
01/05/2019 02:08:06,2.302,4.8417
01/05/2019 02:09:06,2.301,4.8419
01/05/2019 02:10:06,2.301,4.8417
01/05/2019 02:11:06,2.299,4.8419
01/05/2019 02:12:06,2.299,4.8419
01/05/2019 02:13:06,2.299,4.8419
01/05/2019 02:14:06,2.297,4.8417
01/05/2019 02:15:06,2.297,4.8421
01/05/2019 02:16:06,2.297,4.8421
01/05/2019 02:17:06,2.296,4.8421
01/05/2019 02:18:06,2.296,4.8421
01/05/2019 02:19:06,2.296,4.8421
01/05/2019 02:20:06,2.296,4.8421
01/05/2019 02:21:06,2.296,4.8421
01/05/2019 02:22:06,2.296,4.8423
01/05/2019 02:23:06,2.296,4.8423
01/05/2019 02:24:06,2.294,4.8423
01/05/2019 02:25:06,2.294,4.8425
01/05/2019 02:26:06,2.294,4.8425
01/05/2019 02:27:06,2.294,4.8427
01/05/2019 02:28:06,2.294,4.8425
01/05/2019 02:29:06,2.296,4.8427
01/05/2019 02:30:06,2.296,4.8427
01/05/2019 02:31:06,2.296,4.8429
01/05/2019 02:32:06,2.296,4.8429
01/05/2019 02:33:06,2.296,4.8427
01/05/2019 02:34:06,2.296,4.8429
01/05/2019 02:35:06,2.296,4.8429
01/05/2019 02:36:06,2.296,4.8431
01/05/2019 02:37:06,2.296,4.8433
01/05/2019 02:38:06,2.297,4.8429
01/05/2019 02:39:06,2.297,4.8433
01/05/2019 02:40:06,2.297,4.8433
01/05/2019 02:41:06,2.297,4.8435
01/05/2019 02:42:06,2.297,4.8435
01/05/2019 02:43:06,2.297,4.8433
01/05/2019 02:44:06,2.297,4.8435
01/05/2019 02:45:06,2.299,4.8437
01/05/2019 02:46:06,2.299,4.8433
01/05/2019 02:47:06,2.299,4.8435
01/05/2019 02:48:06,2.299,4.8439
01/05/2019 02:49:06,2.299,4.8437
01/05/2019 02:50:06,2.299,4.8439
01/05/2019 02:51:06,2.299,4.8441
01/05/2019 02:52:06,2.301,4.8439
01/05/2019 02:53:06,2.301,4.8441
01/05/2019 02:54:06,2.301,4.8439
01/05/2019 02:55:06,2.301,4.8441
01/05/2019 02:56:06,2.301,4.8443
01/05/2019 02:57:06,2.301,4.8443
01/05/2019 02:58:06,2.301,4.8441
01/05/2019 02:59:06,2.301,4.8443
01/05/2019 03:00:06,2.301,4.8443
01/05/2019 03:01:06,2.301,4.8441
01/05/2019 03:02:06,2.301,4.8443
01/05/2019 03:03:06,2.299,4.8443
01/05/2019 03:04:06,2.299,4.8445
01/05/2019 03:05:06,2.299,4.8445
01/05/2019 03:06:06,2.299,4.8445
01/05/2019 03:07:06,2.299,4.8445
01/05/2019 03:08:06,2.299,4.8445
01/05/2019 03:09:06,2.297,4.8445
01/05/2019 03:10:06,2.297,4.8445
01/05/2019 03:11:06,2.297,4.8445
01/05/2019 03:12:06,2.296,4.8445
01/05/2019 03:13:06,2.296,4.8447
01/05/2019 03:14:06,2.296,4.8445
01/05/2019 03:15:06,2.294,4.8447
01/05/2019 03:16:06,2.294,4.8447
01/05/2019 03:17:06,2.292,4.8447
01/05/2019 03:18:06,2.292,4.8447
01/05/2019 03:19:06,2.292,4.8445
01/05/2019 03:20:06,2.291,4.8447
01/05/2019 03:21:06,2.291,4.8445
01/05/2019 03:22:06,2.291,4.8447
01/05/2019 03:23:06,2.289,4.8447
01/05/2019 03:24:06,2.289,4.8445
01/05/2019 03:25:06,2.289,4.8447
01/05/2019 03:26:06,2.287,4.8447
01/05/2019 03:27:06,2.287,4.8447
01/05/2019 03:28:06,2.287,4.8447
01/05/2019 03:29:06,2.287,4.8447
01/05/2019 03:30:06,2.287,4.8445
01/05/2019 03:31:06,2.287,4.8447
01/05/2019 03:32:06,2.287,4.8445
01/05/2019 03:33:06,2.287,4.8447
01/05/2019 03:34:06,2.287,4.8445
01/05/2019 03:35:06,2.287,4.8447
01/05/2019 03:36:06,2.287,4.8447
01/05/2019 03:37:06,2.287,4.8445
01/05/2019 03:38:06,2.287,4.8447
01/05/2019 03:39:06,2.287,4.8447
01/05/2019 03:40:06,2.287,4.8445
01/05/2019 03:41:06,2.289,4.8447
01/05/2019 03:42:06,2.289,4.8447
01/05/2019 03:43:06,2.289,4.8449
01/05/2019 03:44:06,2.289,4.8447
01/05/2019 03:45:06,2.289,4.8447
01/05/2019 03:46:06,2.289,4.8447
01/05/2019 03:47:06,2.289,4.8447
01/05/2019 03:48:06,2.289,4.8447
01/05/2019 03:49:06,2.289,4.8445
01/05/2019 03:50:06,2.289,4.8447
01/05/2019 03:51:06,2.289,4.8447
01/05/2019 03:52:06,2.289,4.8445
01/05/2019 03:53:06,2.289,4.8447
01/05/2019 03:54:06,2.289,4.8447
01/05/2019 03:55:06,2.289,4.8447
01/05/2019 03:56:06,2.289,4.8447
01/05/2019 03:57:06,2.287,4.8447
01/05/2019 03:58:06,2.287,4.8447
01/05/2019 03:59:06,2.287,4.8447
01/05/2019 04:00:06,2.287,4.8447
01/05/2019 04:01:06,2.287,4.8447
01/05/2019 04:02:06,2.287,4.8447
01/05/2019 04:03:06,2.286,4.8447
01/05/2019 04:04:06,2.286,4.8447
01/05/2019 04:05:06,2.286,4.8447
01/05/2019 04:06:06,2.286,4.8447
01/05/2019 04:07:06,2.284,4.8447
01/05/2019 04:08:06,2.284,4.8447
01/05/2019 04:09:06,2.284,4.8447
01/05/2019 04:10:06,2.282,4.8447
01/05/2019 04:11:06,2.282,4.8447
01/05/2019 04:12:06,2.282,4.8447
01/05/2019 04:13:06,2.282,4.8445
01/05/2019 04:14:06,2.282,4.8447
01/05/2019 04:15:06,2.282,4.8447
01/05/2019 04:16:06,2.282,4.8447
01/05/2019 04:17:06,2.281,4.8447
01/05/2019 04:18:06,2.281,4.8447
01/05/2019 04:19:06,2.281,4.8447
01/05/2019 04:20:06,2.281,4.8447
01/05/2019 04:21:06,2.281,4.8447
01/05/2019 04:22:06,2.281,4.8447
01/05/2019 04:23:06,2.281,4.8447
01/05/2019 04:24:06,2.281,4.8447
01/05/2019 04:25:06,2.282,4.8447
01/05/2019 04:26:06,2.282,4.8447
01/05/2019 04:27:06,2.282,4.8447
01/05/2019 04:28:06,2.282,4.8445
01/05/2019 04:29:06,2.282,4.8447
01/05/2019 04:30:06,2.281,4.8447
01/05/2019 04:31:06,2.281,4.8447
01/05/2019 04:32:06,2.281,4.8447
01/05/2019 04:33:06,2.281,4.8447
01/05/2019 04:34:06,2.281,4.8447
01/05/2019 04:35:06,2.281,4.8447
01/05/2019 04:36:06,2.279,4.8447
01/05/2019 04:37:06,2.279,4.8447
01/05/2019 04:38:06,2.279,4.8447
01/05/2019 04:39:06,2.279,4.8447
01/05/2019 04:40:06,2.277,4.8447
01/05/2019 04:41:06,2.277,4.8447
01/05/2019 04:42:06,2.277,4.8447
01/05/2019 04:43:06,2.277,4.8447
01/05/2019 04:44:06,2.277,4.8447
01/05/2019 04:45:06,2.277,4.8447
01/05/2019 04:46:06,2.277,4.8447
01/05/2019 04:47:06,2.277,4.8447
01/05/2019 04:48:06,2.277,4.8447
01/05/2019 04:49:06,2.277,4.8447
01/05/2019 04:50:06,2.277,4.8447
01/05/2019 04:51:06,2.277,4.8447
01/05/2019 04:52:06,2.277,4.8447
01/05/2019 04:53:06,2.277,4.8445
01/05/2019 04:54:06,2.277,4.8447
01/05/2019 04:55:06,2.279,4.8447
01/05/2019 04:56:06,2.279,4.8447
01/05/2019 04:57:06,2.279,4.8447
01/05/2019 04:58:06,2.279,4.8447
01/05/2019 04:59:06,2.279,4.8447
01/05/2019 05:00:06,2.279,4.8447
01/05/2019 05:01:06,2.281,4.8447
01/05/2019 05:02:06,2.281,4.8447
01/05/2019 05:03:06,2.281,4.8445
01/05/2019 05:04:06,2.281,4.8447
01/05/2019 05:05:06,2.282,4.8449
01/05/2019 05:06:06,2.282,4.8447
01/05/2019 05:07:06,2.282,4.8447
01/05/2019 05:08:06,2.282,4.8447
01/05/2019 05:09:06,2.284,4.8447
01/05/2019 05:10:06,2.284,4.8445
01/05/2019 05:11:06,2.284,4.8447
01/05/2019 05:12:06,2.284,4.8447
01/05/2019 05:13:06,2.284,4.8447
01/05/2019 05:14:06,2.284,4.8447
01/05/2019 05:15:06,2.286,4.8447
01/05/2019 05:16:06,2.286,4.8447
01/05/2019 05:17:06,2.286,4.8447
01/05/2019 05:18:06,2.286,4.8449
01/05/2019 05:19:06,2.286,4.8449
01/05/2019 05:20:06,2.286,4.8447
01/05/2019 05:21:06,2.287,4.8447
01/05/2019 05:22:06,2.287,4.8447
01/05/2019 05:23:06,2.287,4.8447
01/05/2019 05:24:06,2.287,4.8447
01/05/2019 05:25:06,2.287,4.8449
01/05/2019 05:26:06,2.287,4.8449
01/05/2019 05:27:06,2.287,4.8447
01/05/2019 05:28:06,2.287,4.8449
01/05/2019 05:29:06,2.289,4.8447
01/05/2019 05:30:06,2.289,4.8449
01/05/2019 05:31:06,2.289,4.8449
01/05/2019 05:32:06,2.289,4.8449
01/05/2019 05:33:06,2.289,4.8449
01/05/2019 05:34:06,2.289,4.845
01/05/2019 05:35:06,2.289,4.8454
01/05/2019 05:36:06,2.289,4.8452
01/05/2019 05:37:06,2.289,4.8454
01/05/2019 05:38:06,2.289,4.8454
01/05/2019 05:39:06,2.289,4.8456
01/05/2019 05:40:06,2.289,4.8456
01/05/2019 05:41:06,2.289,4.846
01/05/2019 05:42:06,2.291,4.8464
01/05/2019 05:43:06,2.291,4.8464
01/05/2019 05:44:06,2.291,4.8468
01/05/2019 05:45:06,2.291,4.847
01/05/2019 05:46:06,2.291,4.8468
01/05/2019 05:47:06,2.291,4.847
01/05/2019 05:48:06,2.291,4.8474
01/05/2019 05:49:06,2.291,4.8472
01/05/2019 05:50:06,2.291,4.8474
01/05/2019 05:51:06,2.291,4.8476
01/05/2019 05:52:06,2.292,4.8474
01/05/2019 05:53:06,2.292,4.8474
01/05/2019 05:54:06,2.292,4.8476
01/05/2019 05:55:06,2.292,4.8476
01/05/2019 05:56:06,2.292,4.8478
01/05/2019 05:57:06,2.292,4.8476
01/05/2019 05:58:06,2.292,4.8476
01/05/2019 05:59:06,2.292,4.8478
01/05/2019 06:00:06,2.294,4.8476
01/05/2019 06:01:06,2.294,4.8478
01/05/2019 06:02:06,2.294,4.8478
01/05/2019 06:03:06,2.294,4.8476
01/05/2019 06:04:06,2.294,4.8478
01/05/2019 06:05:06,2.294,4.8478
01/05/2019 06:06:06,2.294,4.8478
01/05/2019 06:07:06,2.294,4.8476
01/05/2019 06:08:06,2.294,4.8478
01/05/2019 06:09:06,2.294,4.8478
01/05/2019 06:10:06,2.294,4.8478
01/05/2019 06:11:06,2.294,4.8478
01/05/2019 06:12:06,2.294,4.8478
01/05/2019 06:13:06,2.296,4.8476
01/05/2019 06:14:06,2.296,4.8478
01/05/2019 06:15:06,2.296,4.8478
01/05/2019 06:16:06,2.296,4.8476
01/05/2019 06:17:06,2.296,4.8478
01/05/2019 06:18:06,2.296,4.8476
01/05/2019 06:19:06,2.296,4.8476
01/05/2019 06:20:06,2.296,4.8478
01/05/2019 06:21:06,2.296,4.8478
01/05/2019 06:22:06,2.294,4.8478
01/05/2019 06:23:06,2.294,4.8478
01/05/2019 06:24:06,2.294,4.8476
01/05/2019 06:25:06,2.294,4.8476
01/05/2019 06:26:06,2.294,4.8478
01/05/2019 06:27:06,2.294,4.8478
01/05/2019 06:28:06,2.294,4.8478
01/05/2019 06:29:06,2.294,4.8476
01/05/2019 06:30:06,2.294,4.8478
01/05/2019 06:31:06,2.294,4.8476
01/05/2019 06:32:06,2.294,4.8478
01/05/2019 06:33:06,2.294,4.8476
01/05/2019 06:34:06,2.294,4.8476
01/05/2019 06:35:06,2.294,4.8476
01/05/2019 06:36:06,2.294,4.8478
01/05/2019 06:37:06,2.294,4.8478
01/05/2019 06:38:06,2.294,4.8478
01/05/2019 06:39:06,2.294,4.8478
01/05/2019 06:40:06,2.294,4.8478
01/05/2019 06:41:06,2.294,4.8478
01/05/2019 06:42:06,2.294,4.8476
01/05/2019 06:43:06,2.294,4.8478
01/05/2019 06:44:06,2.292,4.8478
01/05/2019 06:45:06,2.292,4.8478
01/05/2019 06:46:06,2.292,4.8478
01/05/2019 06:47:06,2.292,4.8478
01/05/2019 06:48:06,2.292,4.8476
01/05/2019 06:49:06,2.292,4.8476
01/05/2019 06:50:06,2.292,4.8478
01/05/2019 06:51:06,2.291,4.8476
01/05/2019 06:52:06,2.291,4.8476
01/05/2019 06:53:06,2.291,4.8478
01/05/2019 06:54:06,2.291,4.8478
01/05/2019 06:55:06,2.291,4.8476
01/05/2019 06:56:06,2.291,4.8478
01/05/2019 06:57:06,2.291,4.8476
01/05/2019 06:58:06,2.291,4.8476
01/05/2019 06:59:06,2.291,4.8476
01/05/2019 07:00:06,2.291,4.8478
01/05/2019 07:01:06,2.291,4.8476
01/05/2019 07:02:06,2.289,4.8478
01/05/2019 07:03:06,2.289,4.8478
01/05/2019 07:04:06,2.289,4.8478
01/05/2019 07:05:06,2.289,4.8478
01/05/2019 07:06:06,2.289,4.8476
01/05/2019 07:07:06,2.289,4.8478
01/05/2019 07:08:06,2.289,4.848
01/05/2019 07:09:06,2.289,4.8478
01/05/2019 07:10:06,2.289,4.8478
01/05/2019 07:11:06,2.287,4.8478
01/05/2019 07:12:06,2.287,4.8478
01/05/2019 07:13:06,2.287,4.8476
01/05/2019 07:14:06,2.287,4.848
01/05/2019 07:15:06,2.287,4.8478
01/05/2019 07:16:06,2.286,4.8478
01/05/2019 07:17:06,2.286,4.8478
01/05/2019 07:18:06,2.286,4.8476
01/05/2019 07:19:06,2.286,4.8478
01/05/2019 07:20:06,2.286,4.8478
01/05/2019 07:21:06,2.284,4.8478
01/05/2019 07:22:06,2.284,4.8478
01/05/2019 07:23:06,2.284,4.8478
01/05/2019 07:24:06,2.282,4.848
01/05/2019 07:25:06,2.282,4.8478
01/05/2019 07:26:06,2.282,4.848
01/05/2019 07:27:06,2.281,4.848
01/05/2019 07:28:06,2.281,4.8478
01/05/2019 07:29:06,2.281,4.8478
01/05/2019 07:30:06,2.279,4.848
01/05/2019 07:31:06,2.279,4.848
01/05/2019 07:32:06,2.279,4.848
01/05/2019 07:33:06,2.279,4.848
01/05/2019 07:34:06,2.279,4.8483
01/05/2019 07:35:06,2.279,4.848
01/05/2019 07:36:06,2.279,4.8483
01/05/2019 07:37:06,2.279,4.8481
01/05/2019 07:38:06,2.279,4.8481
01/05/2019 07:39:06,2.281,4.8481
01/05/2019 07:40:06,2.281,4.8481
01/05/2019 07:41:06,2.281,4.8481
01/05/2019 07:42:06,2.281,4.8483
01/05/2019 07:43:06,2.281,4.8483
01/05/2019 07:44:06,2.282,4.8483
01/05/2019 07:45:06,2.282,4.8483
01/05/2019 07:46:06,2.282,4.8483
01/05/2019 07:47:06,2.282,4.8483
01/05/2019 07:48:06,2.284,4.8486
01/05/2019 07:49:06,2.284,4.8486
01/05/2019 07:50:06,2.284,4.8488
01/05/2019 07:51:06,2.284,4.8486
01/05/2019 07:52:06,2.286,4.8488
01/05/2019 07:53:06,2.286,4.8486
01/05/2019 07:54:06,2.286,4.8488
01/05/2019 07:55:06,2.287,4.8488
01/05/2019 07:56:06,2.287,4.8486
01/05/2019 07:57:06,2.287,4.849
01/05/2019 07:58:06,2.287,4.849
01/05/2019 07:59:06,2.289,4.8488
01/05/2019 08:00:06,2.289,4.849
01/05/2019 08:01:06,2.289,4.8488
01/05/2019 08:02:06,2.291,4.849
01/05/2019 08:03:06,2.291,4.8493
01/05/2019 08:04:06,2.291,4.8493
01/05/2019 08:05:06,2.292,4.849
01/05/2019 08:06:06,2.292,4.8493
01/05/2019 08:07:06,2.292,4.8491
01/05/2019 08:08:06,2.294,4.8493
01/05/2019 08:09:06,2.294,4.8493
01/05/2019 08:10:06,2.294,4.8491
01/05/2019 08:11:06,2.296,4.8493
01/05/2019 08:12:06,2.296,4.8495
01/05/2019 08:13:06,2.297,4.8495
01/05/2019 08:14:06,2.297,4.8493
01/05/2019 08:15:06,2.297,4.8493
01/05/2019 08:16:06,2.299,4.8495
01/05/2019 08:17:06,2.299,4.8495
01/05/2019 08:18:06,2.299,4.8495
01/05/2019 08:19:06,2.301,4.8495
01/05/2019 08:20:06,2.301,4.8497
01/05/2019 08:21:06,2.301,4.8493
01/05/2019 08:22:06,2.302,4.8493
01/05/2019 08:23:06,2.302,4.8495
01/05/2019 08:24:06,2.304,4.8495
01/05/2019 08:25:06,2.304,4.8495
01/05/2019 08:26:06,2.304,4.8499
01/05/2019 08:27:06,2.306,4.8501
01/05/2019 08:28:06,2.306,4.8497
01/05/2019 08:29:06,2.306,4.8495
01/05/2019 08:30:06,2.307,4.8497
01/05/2019 08:31:06,2.307,4.8499
01/05/2019 08:32:06,2.309,4.8499
01/05/2019 08:33:06,2.309,4.8499
01/05/2019 08:34:06,2.311,4.8501
01/05/2019 08:35:06,2.311,4.8499
01/05/2019 08:36:06,2.312,4.8501
01/05/2019 08:37:06,2.312,4.8499
01/05/2019 08:38:06,2.312,4.8497
01/05/2019 08:39:06,2.314,4.8501
01/05/2019 08:40:06,2.314,4.8501
01/05/2019 08:41:06,2.316,4.8501
01/05/2019 08:42:06,2.316,4.8499
01/05/2019 08:43:06,2.317,4.8499
01/05/2019 08:44:06,2.317,4.8501
01/05/2019 08:45:06,2.319,4.8503
01/05/2019 08:46:06,2.319,4.8503
01/05/2019 08:47:06,2.321,4.8501
01/05/2019 08:48:06,2.321,4.8501
01/05/2019 08:49:06,2.322,4.8501
01/05/2019 08:50:06,2.324,4.8501
01/05/2019 08:51:06,2.324,4.8501
01/05/2019 08:52:06,2.324,4.8505
01/05/2019 08:53:06,2.326,4.8503
01/05/2019 08:54:06,2.326,4.8503
01/05/2019 08:55:06,2.327,4.8501
01/05/2019 08:56:06,2.327,4.8505
01/05/2019 08:57:06,2.327,4.8505
01/05/2019 08:58:06,2.329,4.8503
01/05/2019 08:59:06,2.329,4.8503
01/05/2019 09:00:06,2.331,4.8505
01/05/2019 09:01:06,2.331,4.8505
01/05/2019 09:02:06,2.331,4.8503
01/05/2019 09:03:06,2.332,4.8505
01/05/2019 09:04:06,2.332,4.8505
01/05/2019 09:05:06,2.334,4.8503
01/05/2019 09:06:06,2.334,4.8503
01/05/2019 09:07:06,2.334,4.8505
01/05/2019 09:08:06,2.336,4.8503
01/05/2019 09:09:06,2.336,4.8505
01/05/2019 09:10:06,2.336,4.8505
01/05/2019 09:11:06,2.337,4.8505
01/05/2019 09:12:06,2.337,4.8507
01/05/2019 09:13:06,2.337,4.8505
01/05/2019 09:14:06,2.339,4.8505
01/05/2019 09:15:06,2.339,4.8505
01/05/2019 09:16:06,2.339,4.8507
01/05/2019 09:17:06,2.341,4.8505
01/05/2019 09:18:06,2.341,4.8507
01/05/2019 09:19:06,2.343,4.8507
01/05/2019 09:20:06,2.343,4.8507
01/05/2019 09:21:06,2.344,4.8507
01/05/2019 09:22:06,2.344,4.8507
01/05/2019 09:23:06,2.346,4.8505
01/05/2019 09:24:06,2.346,4.8507
01/05/2019 09:25:06,2.348,4.8507
01/05/2019 09:26:06,2.348,4.8507
01/05/2019 09:27:06,2.348,4.8505
01/05/2019 09:28:06,2.349,4.8507
01/05/2019 09:29:06,2.349,4.8509
01/05/2019 09:30:06,2.351,4.8507
01/05/2019 09:31:06,2.351,4.8505
01/05/2019 09:32:06,2.353,4.8507
01/05/2019 09:33:06,2.353,4.8507
01/05/2019 09:34:06,2.354,4.8507
01/05/2019 09:35:06,2.354,4.8507
01/05/2019 09:36:06,2.356,4.8507
01/05/2019 09:37:06,2.356,4.8507
01/05/2019 09:38:06,2.356,4.8507
01/05/2019 09:39:06,2.358,4.8507
01/05/2019 09:40:06,2.358,4.8507
01/05/2019 09:41:06,2.359,4.8509
01/05/2019 09:42:06,2.359,4.8507
01/05/2019 09:43:06,2.361,4.8507
01/05/2019 09:44:06,2.361,4.8507
01/05/2019 09:45:06,2.363,4.8507
01/05/2019 09:46:06,2.363,4.8507
01/05/2019 09:47:06,2.364,4.8507
01/05/2019 09:48:06,2.364,4.8507
01/05/2019 09:49:06,2.366,4.8507
01/05/2019 09:50:06,2.366,4.8507
01/05/2019 09:51:06,2.366,4.8507
01/05/2019 09:52:06,2.368,4.8509
01/05/2019 09:53:06,2.368,4.8507
01/05/2019 09:54:06,2.369,4.8507
01/05/2019 09:55:06,2.369,4.8507
01/05/2019 09:56:06,2.369,4.8507
01/05/2019 09:57:06,2.371,4.8509
01/05/2019 09:58:06,2.371,4.8507
01/05/2019 09:59:06,2.371,4.8507
01/05/2019 10:00:06,2.371,4.8509
01/05/2019 10:01:06,2.373,4.8507
01/05/2019 10:02:06,2.373,4.8509
01/05/2019 10:03:06,2.373,4.8509
01/05/2019 10:04:06,2.373,4.8507
01/05/2019 10:05:06,2.374,4.8507
01/05/2019 10:06:06,2.374,4.8509
01/05/2019 10:07:06,2.374,4.8509
01/05/2019 10:08:06,2.374,4.8507
01/05/2019 10:09:06,2.374,4.8509
01/05/2019 10:10:06,2.374,4.8509
01/05/2019 10:11:06,2.373,4.8509
01/05/2019 10:12:06,2.373,4.8509
01/05/2019 10:13:06,2.373,4.8507
01/05/2019 10:14:06,2.373,4.8507
01/05/2019 10:15:06,2.373,4.8507
01/05/2019 10:16:06,2.373,4.8507
01/05/2019 10:17:06,2.373,4.8507
01/05/2019 10:18:06,2.373,4.8507
01/05/2019 10:19:06,2.373,4.8507
01/05/2019 10:20:06,2.374,4.8507
01/05/2019 10:21:06,2.374,4.8507
01/05/2019 10:22:06,2.374,4.8509
01/05/2019 10:23:06,2.374,4.8507
01/05/2019 10:24:06,2.374,4.8507
01/05/2019 10:25:06,2.374,4.8507
01/05/2019 10:26:06,2.376,4.8507
01/05/2019 10:27:06,2.376,4.8507
01/05/2019 10:28:06,2.376,4.8509
01/05/2019 10:29:06,2.376,4.8507
01/05/2019 10:30:06,2.376,4.8509
01/05/2019 10:31:06,2.376,4.8507
01/05/2019 10:32:06,2.376,4.8509
01/05/2019 10:33:06,2.376,4.8507
01/05/2019 10:34:06,2.376,4.8507
01/05/2019 10:35:06,2.376,4.8507
01/05/2019 10:36:06,2.376,4.8507
01/05/2019 10:37:06,2.376,4.8509
01/05/2019 10:38:06,2.376,4.8509
01/05/2019 10:39:06,2.378,4.8507
01/05/2019 10:40:06,2.378,4.8507
01/05/2019 10:41:06,2.378,4.8507
01/05/2019 10:42:06,2.378,4.8509
01/05/2019 10:43:06,2.379,4.8509
01/05/2019 10:44:06,2.379,4.8509
01/05/2019 10:45:06,2.379,4.8509
01/05/2019 10:46:06,2.379,4.8509
01/05/2019 10:47:06,2.381,4.8509
01/05/2019 10:48:06,2.381,4.8509
01/05/2019 10:49:06,2.381,4.8509
01/05/2019 10:50:06,2.383,4.8507
01/05/2019 10:51:06,2.383,4.8507
01/05/2019 10:52:06,2.384,4.8509
01/05/2019 10:53:06,2.384,4.8509
01/05/2019 10:54:06,2.386,4.8509
01/05/2019 10:55:06,2.386,4.8507
01/05/2019 10:56:06,2.386,4.8507
01/05/2019 10:57:06,2.388,4.8509
01/05/2019 10:58:06,2.388,4.8507
01/05/2019 10:59:06,2.389,4.8507
01/05/2019 11:00:06,2.389,4.8507
01/05/2019 11:01:06,2.389,4.8509
01/05/2019 11:02:06,2.391,4.8507
01/05/2019 11:03:06,2.391,4.8509
01/05/2019 11:04:06,2.393,4.8509
01/05/2019 11:05:06,2.393,4.8507
01/05/2019 11:06:06,2.394,4.8509
01/05/2019 11:07:06,2.394,4.8507
01/05/2019 11:08:06,2.396,4.8507
01/05/2019 11:09:06,2.396,4.8507
01/05/2019 11:10:06,2.398,4.8509
01/05/2019 11:11:06,2.398,4.8507
01/05/2019 11:12:06,2.399,4.8509
01/05/2019 11:13:06,2.399,4.8507
01/05/2019 11:14:06,2.401,4.8507
01/05/2019 11:15:06,2.401,4.8507
01/05/2019 11:16:06,2.403,4.8507
01/05/2019 11:17:06,2.403,4.8507
01/05/2019 11:18:06,2.404,4.8507
01/05/2019 11:19:06,2.404,4.8509
01/05/2019 11:20:06,2.404,4.8507
01/05/2019 11:21:06,2.406,4.8507
01/05/2019 11:22:06,2.406,4.8509
01/05/2019 11:23:06,2.408,4.8507
01/05/2019 11:24:06,2.408,4.8509
01/05/2019 11:25:06,2.409,4.8507
01/05/2019 11:26:06,2.409,4.8507
01/05/2019 11:27:06,2.411,4.8509
01/05/2019 11:28:06,2.411,4.8507
01/05/2019 11:29:06,2.413,4.8507
01/05/2019 11:30:06,2.414,4.8509
01/05/2019 11:31:06,2.414,4.8509
01/05/2019 11:32:06,2.416,4.8507
01/05/2019 11:33:06,2.416,4.8509
01/05/2019 11:34:06,2.418,4.8509
01/05/2019 11:35:06,2.418,4.8509
01/05/2019 11:36:06,2.419,4.8509
01/05/2019 11:37:06,2.421,4.8509
01/05/2019 11:38:06,2.421,4.8507
01/05/2019 11:39:06,2.423,4.8509
01/05/2019 11:40:06,2.423,4.8507
01/05/2019 11:41:06,2.425,4.8509
01/05/2019 11:42:06,2.425,4.8509
01/05/2019 11:43:06,2.426,4.8509
01/05/2019 11:44:06,2.426,4.8509
01/05/2019 11:45:06,2.428,4.8507
01/05/2019 11:46:06,2.428,4.8507
01/05/2019 11:47:06,2.43,4.8509
01/05/2019 11:48:06,2.43,4.8509
01/05/2019 11:49:06,2.43,4.8507
01/05/2019 11:50:06,2.431,4.8507
01/05/2019 11:51:06,2.431,4.8507
01/05/2019 11:52:06,2.431,4.8509
01/05/2019 11:53:06,2.433,4.8507
01/05/2019 11:54:06,2.433,4.8507
01/05/2019 11:55:06,2.433,4.8507
01/05/2019 11:56:06,2.433,4.8507
01/05/2019 11:57:06,2.433,4.8509
01/05/2019 11:58:06,2.433,4.8509
01/05/2019 11:59:06,2.433,4.8507
01/05/2019 12:00:06,2.433,4.8507
01/05/2019 12:01:06,2.433,4.8507
01/05/2019 12:02:06,2.431,4.8507
01/05/2019 12:03:06,2.431,4.8507
01/05/2019 12:04:06,2.431,4.8505
01/05/2019 12:05:06,2.431,4.8507
01/05/2019 12:06:06,2.431,4.8509
01/05/2019 12:07:06,2.431,4.8507
01/05/2019 12:08:06,2.431,4.8509
01/05/2019 12:09:06,2.433,4.8507
01/05/2019 12:10:06,2.433,4.8507
01/05/2019 12:11:06,2.433,4.8509
01/05/2019 12:12:06,2.433,4.8507
01/05/2019 12:13:06,2.433,4.8507
01/05/2019 12:14:06,2.433,4.8509
01/05/2019 12:15:06,2.435,4.8507
01/05/2019 12:16:06,2.435,4.8507
01/05/2019 12:17:06,2.435,4.8507
01/05/2019 12:18:06,2.436,4.8509
01/05/2019 12:19:06,2.436,4.8507
01/05/2019 12:20:06,2.438,4.8507
01/05/2019 12:21:06,2.44,4.8507
01/05/2019 12:22:06,2.44,4.8507
01/05/2019 12:23:06,2.441,4.8507
01/05/2019 12:24:06,2.443,4.8507
01/05/2019 12:25:06,2.443,4.8507
01/05/2019 12:26:06,2.445,4.8507
01/05/2019 12:27:06,2.445,4.8507
01/05/2019 12:28:06,2.446,4.8509
01/05/2019 12:29:06,2.448,4.8507
01/05/2019 12:30:06,2.45,4.8507
01/05/2019 12:31:06,2.451,4.8509
01/05/2019 12:32:06,2.451,4.8509
01/05/2019 12:33:06,2.453,4.8509
01/05/2019 12:34:06,2.455,4.8507
01/05/2019 12:35:06,2.456,4.8507
01/05/2019 12:36:06,2.456,4.8507
01/05/2019 12:37:06,2.458,4.8509
01/05/2019 12:38:06,2.46,4.8507
01/05/2019 12:39:06,2.46,4.8509
01/05/2019 12:40:06,2.461,4.8509
01/05/2019 12:41:06,2.463,4.8509
01/05/2019 12:42:06,2.463,4.8509
01/05/2019 12:43:06,2.465,4.8507
01/05/2019 12:44:06,2.465,4.8509
01/05/2019 12:45:06,2.466,4.8509
01/05/2019 12:46:06,2.468,4.8509
01/05/2019 12:47:06,2.468,4.8507
01/05/2019 12:48:06,2.47,4.8507
01/05/2019 12:49:06,2.47,4.8507
01/05/2019 12:50:06,2.471,4.8509
01/05/2019 12:51:06,2.473,4.8509
01/05/2019 12:52:06,2.473,4.8507
01/05/2019 12:53:06,2.475,4.8509
01/05/2019 12:54:06,2.476,4.8509
01/05/2019 12:55:06,2.476,4.8509
01/05/2019 12:56:06,2.478,4.8509
01/05/2019 12:57:06,2.48,4.8509
01/05/2019 12:58:06,2.48,4.8509
01/05/2019 12:59:06,2.481,4.8509
01/05/2019 13:00:06,2.483,4.8507
01/05/2019 13:01:06,2.485,4.8509
01/05/2019 13:02:06,2.485,4.8509
01/05/2019 13:03:06,2.486,4.8507
01/05/2019 13:04:06,2.488,4.8507
01/05/2019 13:05:06,2.49,4.8507
01/05/2019 13:06:06,2.49,4.8509
01/05/2019 13:07:06,2.491,4.8505
01/05/2019 13:08:06,2.493,4.8509
01/05/2019 13:09:06,2.495,4.8509
01/05/2019 13:10:06,2.496,4.8507
01/05/2019 13:11:06,2.496,4.8507
01/05/2019 13:12:06,2.498,4.8507
01/05/2019 13:13:06,2.5,4.8509
01/05/2019 13:14:06,2.501,4.8509
01/05/2019 13:15:06,2.503,4.8509
01/05/2019 13:16:06,2.505,4.8507
01/05/2019 13:17:06,2.505,4.8509
01/05/2019 13:18:06,2.506,4.8507
01/05/2019 13:19:06,2.508,4.8509
01/05/2019 13:20:06,2.51,4.8509
01/05/2019 13:21:06,2.511,4.8509
01/05/2019 13:22:06,2.513,4.8507
01/05/2019 13:23:06,2.513,4.8509
01/05/2019 13:24:06,2.515,4.8507
01/05/2019 13:25:06,2.516,4.8509
01/05/2019 13:26:06,2.518,4.8509
01/05/2019 13:27:06,2.52,4.8509
01/05/2019 13:28:06,2.521,4.8507
01/05/2019 13:29:06,2.521,4.8509
01/05/2019 13:30:06,2.523,4.8507
01/05/2019 13:31:06,2.525,4.8509
01/05/2019 13:32:06,2.525,4.8507
01/05/2019 13:33:06,2.526,4.8507
01/05/2019 13:34:06,2.528,4.8509
01/05/2019 13:35:06,2.53,4.8509
01/05/2019 13:36:06,2.53,4.8509
01/05/2019 13:37:06,2.531,4.8509
01/05/2019 13:38:06,2.533,4.8509
01/05/2019 13:39:06,2.533,4.8509
01/05/2019 13:40:06,2.535,4.8507
01/05/2019 13:41:06,2.536,4.8509
01/05/2019 13:42:06,2.536,4.8507
01/05/2019 13:43:06,2.538,4.8509
01/05/2019 13:44:06,2.538,4.8507
01/05/2019 13:45:06,2.54,4.8509
01/05/2019 13:46:06,2.541,4.8507
01/05/2019 13:47:06,2.541,4.8509
01/05/2019 13:48:06,2.543,4.8509
01/05/2019 13:49:06,2.543,4.8509
01/05/2019 13:50:06,2.545,4.8509
01/05/2019 13:51:06,2.545,4.8509
01/05/2019 13:52:06,2.545,4.8507
01/05/2019 13:53:06,2.547,4.8507
01/05/2019 13:54:06,2.547,4.8509
01/05/2019 13:55:06,2.547,4.8507
01/05/2019 13:56:06,2.547,4.8509
01/05/2019 13:57:06,2.548,4.8509
01/05/2019 13:58:06,2.548,4.8509
01/05/2019 13:59:06,2.548,4.8509
01/05/2019 14:00:06,2.548,4.8509
01/05/2019 14:01:06,2.548,4.8509
01/05/2019 14:02:06,2.548,4.8509
01/05/2019 14:03:06,2.55,4.8509
01/05/2019 14:04:06,2.55,4.8511
01/05/2019 14:05:06,2.55,4.8509
01/05/2019 14:06:06,2.55,4.8509
01/05/2019 14:07:06,2.55,4.8509
01/05/2019 14:08:06,2.55,4.8507
01/05/2019 14:09:06,2.55,4.8509
01/05/2019 14:10:06,2.55,4.8509
01/05/2019 14:11:06,2.55,4.8509
01/05/2019 14:12:06,2.548,4.8509
01/05/2019 14:13:06,2.548,4.8509
01/05/2019 14:14:06,2.548,4.8509
01/05/2019 14:15:06,2.548,4.8511
01/05/2019 14:16:06,2.55,4.8511
01/05/2019 14:17:06,2.55,4.8511
01/05/2019 14:18:06,2.55,4.8511
01/05/2019 14:19:06,2.55,4.8511
01/05/2019 14:20:06,2.55,4.8509
01/05/2019 14:21:06,2.55,4.8511
01/05/2019 14:22:06,2.552,4.8509
01/05/2019 14:23:06,2.552,4.8511
01/05/2019 14:24:06,2.552,4.8511
01/05/2019 14:25:06,2.553,4.8509
01/05/2019 14:26:06,2.553,4.8509
01/05/2019 14:27:06,2.553,4.8511
01/05/2019 14:28:06,2.555,4.8511
01/05/2019 14:29:06,2.555,4.8513
01/05/2019 14:30:06,2.557,4.8511
01/05/2019 14:31:06,2.557,4.8511
01/05/2019 14:32:06,2.558,4.8511
01/05/2019 14:33:06,2.558,4.8511
01/05/2019 14:34:06,2.56,4.8513
01/05/2019 14:35:06,2.56,4.8511
01/05/2019 14:36:06,2.562,4.8511
01/05/2019 14:37:06,2.562,4.8513
01/05/2019 14:38:06,2.563,4.8513
01/05/2019 14:39:06,2.563,4.8513
01/05/2019 14:40:06,2.565,4.8513
01/05/2019 14:41:06,2.565,4.8513
01/05/2019 14:42:06,2.565,4.8515
01/05/2019 14:43:06,2.567,4.8513
01/05/2019 14:44:06,2.567,4.8513
01/05/2019 14:45:06,2.567,4.8515
01/05/2019 14:46:06,2.567,4.8513
01/05/2019 14:47:06,2.568,4.8515
01/05/2019 14:48:06,2.568,4.8515
01/05/2019 14:49:06,2.568,4.8513
01/05/2019 14:50:06,2.568,4.8515
01/05/2019 14:51:06,2.568,4.8513
01/05/2019 14:52:06,2.568,4.8515
01/05/2019 14:53:06,2.568,4.8515
01/05/2019 14:54:06,2.568,4.8515
01/05/2019 14:55:06,2.568,4.8515
01/05/2019 14:56:06,2.568,4.8515
01/05/2019 14:57:06,2.568,4.8513
01/05/2019 14:58:06,2.568,4.8515
01/05/2019 14:59:06,2.567,4.8513
01/05/2019 15:00:06,2.567,4.8515
01/05/2019 15:01:06,2.567,4.8515
01/05/2019 15:02:06,2.567,4.8517
01/05/2019 15:03:06,2.567,4.8515
01/05/2019 15:04:06,2.567,4.8517
01/05/2019 15:05:06,2.567,4.8519
01/05/2019 15:06:06,2.567,4.8519
01/05/2019 15:07:06,2.567,4.8517
01/05/2019 15:08:06,2.567,4.8517
01/05/2019 15:09:06,2.567,4.8519
01/05/2019 15:10:06,2.567,4.8517
01/05/2019 15:11:06,2.567,4.8519
01/05/2019 15:12:06,2.567,4.8519
01/05/2019 15:13:06,2.568,4.8519
01/05/2019 15:14:06,2.568,4.8519
01/05/2019 15:15:06,2.568,4.8517
01/05/2019 15:16:06,2.568,4.8519
01/05/2019 15:17:06,2.57,4.8521
01/05/2019 15:18:06,2.57,4.8519
01/05/2019 15:19:06,2.57,4.8521
01/05/2019 15:20:06,2.572,4.8521
01/05/2019 15:21:06,2.572,4.8521
01/05/2019 15:22:06,2.572,4.8521
01/05/2019 15:23:06,2.573,4.8521
01/05/2019 15:24:06,2.573,4.8521
01/05/2019 15:25:06,2.575,4.8522
01/05/2019 15:26:06,2.575,4.8521
01/05/2019 15:27:06,2.575,4.8521
01/05/2019 15:28:06,2.577,4.8524
01/05/2019 15:29:06,2.577,4.8524
01/05/2019 15:30:06,2.577,4.8526
01/05/2019 15:31:06,2.578,4.8522
01/05/2019 15:32:06,2.578,4.8524
01/05/2019 15:33:06,2.58,4.8522
01/05/2019 15:34:06,2.58,4.8524
01/05/2019 15:35:06,2.58,4.8526
01/05/2019 15:36:06,2.582,4.8524
01/05/2019 15:37:06,2.582,4.8524
01/05/2019 15:38:06,2.582,4.8524
01/05/2019 15:39:06,2.583,4.8526
01/05/2019 15:40:06,2.583,4.8524
01/05/2019 15:41:06,2.583,4.8526
01/05/2019 15:42:06,2.585,4.8526
01/05/2019 15:43:06,2.585,4.8524
01/05/2019 15:44:06,2.585,4.8524
01/05/2019 15:45:06,2.587,4.8528
01/05/2019 15:46:06,2.587,4.8528
01/05/2019 15:47:06,2.587,4.8528
01/05/2019 15:48:06,2.588,4.8524
01/05/2019 15:49:06,2.588,4.8528
01/05/2019 15:50:06,2.588,4.8526
01/05/2019 15:51:06,2.59,4.8526
01/05/2019 15:52:06,2.59,4.8524
01/05/2019 15:53:06,2.59,4.8526
01/05/2019 15:54:06,2.59,4.8528
01/05/2019 15:55:06,2.592,4.8526
01/05/2019 15:56:06,2.592,4.8528
01/05/2019 15:57:06,2.592,4.853
01/05/2019 15:58:06,2.593,4.8526
01/05/2019 15:59:06,2.593,4.8528
01/05/2019 16:00:06,2.593,4.8528
01/05/2019 16:01:06,2.593,4.8528
01/05/2019 16:02:06,2.595,4.8528
01/05/2019 16:03:06,2.595,4.853
01/05/2019 16:04:06,2.595,4.8528
01/05/2019 16:05:06,2.597,4.853
01/05/2019 16:06:06,2.597,4.8528
01/05/2019 16:07:06,2.597,4.853
01/05/2019 16:08:06,2.597,4.853
01/05/2019 16:09:06,2.598,4.8532
01/05/2019 16:10:06,2.598,4.8528
01/05/2019 16:11:06,2.598,4.853
01/05/2019 16:12:06,2.6,4.8532
01/05/2019 16:13:06,2.6,4.853
01/05/2019 16:14:06,2.6,4.8532
01/05/2019 16:15:06,2.6,4.8532
01/05/2019 16:16:06,2.602,4.8528
01/05/2019 16:17:06,2.602,4.8532
01/05/2019 16:18:06,2.602,4.853
01/05/2019 16:19:06,2.602,4.8532
01/05/2019 16:20:06,2.603,4.853
01/05/2019 16:21:06,2.603,4.8532
01/05/2019 16:22:06,2.603,4.8532
01/05/2019 16:23:06,2.603,4.8532
01/05/2019 16:24:06,2.605,4.8532
01/05/2019 16:25:06,2.605,4.8534
01/05/2019 16:26:06,2.605,4.8532
01/05/2019 16:27:06,2.605,4.8534
01/05/2019 16:28:06,2.607,4.8532
01/05/2019 16:29:06,2.607,4.853
01/05/2019 16:30:06,2.607,4.8532
01/05/2019 16:31:06,2.608,4.8536
01/05/2019 16:32:06,2.608,4.8534
01/05/2019 16:33:06,2.608,4.8534
01/05/2019 16:34:06,2.608,4.8534
01/05/2019 16:35:06,2.61,4.8536
01/05/2019 16:36:06,2.61,4.8534
01/05/2019 16:37:06,2.61,4.8534
01/05/2019 16:38:06,2.61,4.8536
01/05/2019 16:39:06,2.612,4.8536
01/05/2019 16:40:06,2.612,4.8536
01/05/2019 16:41:06,2.612,4.8536
01/05/2019 16:42:06,2.612,4.8534
01/05/2019 16:43:06,2.613,4.8536
01/05/2019 16:44:06,2.613,4.8534
01/05/2019 16:45:06,2.613,4.8538
01/05/2019 16:46:06,2.615,4.8538
01/05/2019 16:47:06,2.615,4.8536
01/05/2019 16:48:06,2.615,4.8538
01/05/2019 16:49:06,2.615,4.8536
01/05/2019 16:50:06,2.617,4.8536
01/05/2019 16:51:06,2.617,4.8536
01/05/2019 16:52:06,2.617,4.8536
01/05/2019 16:53:06,2.618,4.8536
01/05/2019 16:54:06,2.618,4.8538
01/05/2019 16:55:06,2.618,4.8536
01/05/2019 16:56:06,2.618,4.8536
01/05/2019 16:57:06,2.62,4.8538
01/05/2019 16:58:06,2.62,4.8536
01/05/2019 16:59:06,2.62,4.8538
01/05/2019 17:00:06,2.62,4.8538
01/05/2019 17:01:06,2.622,4.8538
01/05/2019 17:02:06,2.622,4.8536
01/05/2019 17:03:06,2.622,4.8538
01/05/2019 17:04:06,2.622,4.8538
01/05/2019 17:05:06,2.623,4.8538
01/05/2019 17:06:06,2.623,4.8536
01/05/2019 17:07:06,2.623,4.8538
01/05/2019 17:08:06,2.623,4.8536
01/05/2019 17:09:06,2.625,4.8536
01/05/2019 17:10:06,2.625,4.8538
01/05/2019 17:11:06,2.625,4.8538
01/05/2019 17:12:06,2.625,4.8538
01/05/2019 17:13:06,2.627,4.8538
01/05/2019 17:14:06,2.627,4.8538
01/05/2019 17:15:06,2.627,4.8538
01/05/2019 17:16:06,2.627,4.8538
01/05/2019 17:17:06,2.627,4.8538
01/05/2019 17:18:06,2.628,4.8538
01/05/2019 17:19:06,2.628,4.8538
01/05/2019 17:20:06,2.628,4.8538
01/05/2019 17:21:06,2.628,4.8538
01/05/2019 17:22:06,2.628,4.8538
01/05/2019 17:23:06,2.63,4.8538
01/05/2019 17:24:06,2.63,4.854
01/05/2019 17:25:06,2.63,4.8538
01/05/2019 17:26:06,2.63,4.8538
01/05/2019 17:27:06,2.632,4.8538
01/05/2019 17:28:06,2.632,4.8538
01/05/2019 17:29:06,2.632,4.8538
01/05/2019 17:30:06,2.632,4.854
01/05/2019 17:31:06,2.632,4.8538
01/05/2019 17:32:06,2.633,4.8538
01/05/2019 17:33:06,2.633,4.8538
01/05/2019 17:34:06,2.633,4.8538
01/05/2019 17:35:06,2.633,4.8538
01/05/2019 17:36:06,2.635,4.8538
01/05/2019 17:37:06,2.635,4.854
01/05/2019 17:38:06,2.635,4.8538
01/05/2019 17:39:06,2.635,4.8538
01/05/2019 17:40:06,2.635,4.8538
01/05/2019 17:41:06,2.637,4.8538
01/05/2019 17:42:06,2.637,4.8538
01/05/2019 17:43:06,2.637,4.8538
01/05/2019 17:44:06,2.637,4.8538
01/05/2019 17:45:06,2.637,4.8538
01/05/2019 17:46:06,2.637,4.8538
01/05/2019 17:47:06,2.638,4.8538
01/05/2019 17:48:06,2.638,4.8538
01/05/2019 17:49:06,2.638,4.8536
01/05/2019 17:50:06,2.638,4.8538
01/05/2019 17:51:06,2.638,4.8538
01/05/2019 17:52:06,2.64,4.8538
01/05/2019 17:53:06,2.64,4.8538
01/05/2019 17:54:06,2.64,4.8538
01/05/2019 17:55:06,2.64,4.8538
01/05/2019 17:56:06,2.64,4.8538
01/05/2019 17:57:06,2.64,4.8538
01/05/2019 17:58:06,2.64,4.8538
01/05/2019 17:59:06,2.642,4.8538
01/05/2019 18:00:06,2.642,4.8538
01/05/2019 18:01:06,2.642,4.8538
01/05/2019 18:02:06,2.642,4.854
01/05/2019 18:03:06,2.642,4.854
01/05/2019 18:04:06,2.643,4.8538
01/05/2019 18:05:06,2.643,4.8538
01/05/2019 18:06:06,2.643,4.854
01/05/2019 18:07:06,2.643,4.8538
01/05/2019 18:08:06,2.643,4.8538
01/05/2019 18:09:06,2.643,4.8538
01/05/2019 18:10:06,2.643,4.8538
01/05/2019 18:11:06,2.645,4.854
01/05/2019 18:12:06,2.645,4.8538
01/05/2019 18:13:06,2.645,4.8538
01/05/2019 18:14:06,2.645,4.8538
01/05/2019 18:15:06,2.645,4.8538
01/05/2019 18:16:06,2.645,4.8538
01/05/2019 18:17:06,2.645,4.8538
01/05/2019 18:18:06,2.647,4.8538
01/05/2019 18:19:06,2.647,4.8538
01/05/2019 18:20:06,2.647,4.8538
01/05/2019 18:21:06,2.647,4.8538
01/05/2019 18:22:06,2.647,4.8538
01/05/2019 18:23:06,2.647,4.8538
01/05/2019 18:24:06,2.647,4.8538
01/05/2019 18:25:06,2.647,4.8538
01/05/2019 18:26:06,2.648,4.854
01/05/2019 18:27:06,2.648,4.8538
01/05/2019 18:28:06,2.648,4.8538
01/05/2019 18:29:06,2.648,4.854
01/05/2019 18:30:06,2.648,4.8538
01/05/2019 18:31:06,2.648,4.8538
01/05/2019 18:32:06,2.648,4.8538
01/05/2019 18:33:06,2.648,4.8538
01/05/2019 18:34:06,2.65,4.854
01/05/2019 18:35:06,2.65,4.8538
01/05/2019 18:36:06,2.65,4.8538
01/05/2019 18:37:06,2.65,4.854
01/05/2019 18:38:06,2.65,4.8538
01/05/2019 18:39:06,2.65,4.8538
01/05/2019 18:40:06,2.65,4.8538
01/05/2019 18:41:06,2.65,4.8538
01/05/2019 18:42:06,2.652,4.8538
01/05/2019 18:43:06,2.652,4.854
01/05/2019 18:44:06,2.652,4.854
01/05/2019 18:45:06,2.652,4.854
01/05/2019 18:46:06,2.652,4.854
01/05/2019 18:47:06,2.652,4.854
01/05/2019 18:48:06,2.652,4.8538
01/05/2019 18:49:06,2.652,4.8538
01/05/2019 18:50:06,2.653,4.8538
01/05/2019 18:51:06,2.653,4.8538
01/05/2019 18:52:06,2.653,4.854
01/05/2019 18:53:06,2.653,4.854
01/05/2019 18:54:06,2.653,4.854
01/05/2019 18:55:06,2.653,4.8538
01/05/2019 18:56:06,2.653,4.8538
01/05/2019 18:57:06,2.653,4.854
01/05/2019 18:58:06,2.653,4.854
01/05/2019 18:59:06,2.653,4.8538
01/05/2019 19:00:06,2.655,4.8538
01/05/2019 19:01:06,2.655,4.8536
01/05/2019 19:02:06,2.655,4.8538
01/05/2019 19:03:06,2.655,4.8538
01/05/2019 19:04:06,2.655,4.854
01/05/2019 19:05:06,2.655,4.8538
01/05/2019 19:06:06,2.655,4.854
01/05/2019 19:07:06,2.655,4.854
01/05/2019 19:08:06,2.655,4.8538
01/05/2019 19:09:06,2.655,4.854
01/05/2019 19:10:06,2.655,4.854
01/05/2019 19:11:06,2.655,4.854
01/05/2019 19:12:06,2.655,4.8538
01/05/2019 19:13:06,2.657,4.854
01/05/2019 19:14:06,2.657,4.8538
01/05/2019 19:15:06,2.657,4.8538
01/05/2019 19:16:06,2.657,4.8538
01/05/2019 19:17:06,2.657,4.854
01/05/2019 19:18:06,2.657,4.8538
01/05/2019 19:19:06,2.657,4.854
01/05/2019 19:20:06,2.657,4.8538
01/05/2019 19:21:06,2.657,4.8538
01/05/2019 19:22:06,2.657,4.8538
01/05/2019 19:23:06,2.657,4.8538
01/05/2019 19:24:06,2.657,4.854
01/05/2019 19:25:06,2.657,4.854
01/05/2019 19:26:06,2.657,4.854
01/05/2019 19:27:06,2.657,4.854
01/05/2019 19:28:06,2.657,4.8538
01/05/2019 19:29:06,2.657,4.8538
01/05/2019 19:30:06,2.657,4.854
01/05/2019 19:31:06,2.658,4.854
01/05/2019 19:32:06,2.658,4.854
01/05/2019 19:33:06,2.658,4.854
01/05/2019 19:34:06,2.658,4.8538
01/05/2019 19:35:06,2.658,4.8538
01/05/2019 19:36:06,2.658,4.854
01/05/2019 19:37:06,2.658,4.854
01/05/2019 19:38:06,2.658,4.854
01/05/2019 19:39:06,2.658,4.854
01/05/2019 19:40:06,2.658,4.854
01/05/2019 19:41:06,2.658,4.854
01/05/2019 19:42:06,2.658,4.854
01/05/2019 19:43:06,2.658,4.854
01/05/2019 19:44:06,2.658,4.8538
01/05/2019 19:45:06,2.658,4.854
01/05/2019 19:46:06,2.658,4.854
01/05/2019 19:47:06,2.658,4.854
01/05/2019 19:48:06,2.658,4.854
01/05/2019 19:49:06,2.658,4.8538
01/05/2019 19:50:06,2.658,4.8538
01/05/2019 19:51:06,2.658,4.854
01/05/2019 19:52:06,2.658,4.8538
01/05/2019 19:53:06,2.658,4.854
01/05/2019 19:54:06,2.658,4.8538
01/05/2019 19:55:06,2.658,4.854
01/05/2019 19:56:06,2.658,4.854
01/05/2019 19:57:06,2.658,4.854
01/05/2019 19:58:06,2.658,4.854
01/05/2019 19:59:06,2.658,4.854
01/05/2019 20:00:06,2.658,4.8538
01/05/2019 20:01:06,2.658,4.854
01/05/2019 20:02:06,2.658,4.854
01/05/2019 20:03:06,2.658,4.854
01/05/2019 20:04:06,2.658,4.854
01/05/2019 20:05:06,2.658,4.854
01/05/2019 20:06:06,2.66,4.854
01/05/2019 20:07:06,2.658,4.8538
01/05/2019 20:08:06,2.66,4.8538
01/05/2019 20:09:06,2.66,4.854
01/05/2019 20:10:06,2.66,4.854
01/05/2019 20:11:06,2.66,4.8538
01/05/2019 20:12:06,2.66,4.854
01/05/2019 20:13:06,2.66,4.854
01/05/2019 20:14:06,2.66,4.8538
01/05/2019 20:15:06,2.66,4.854
01/05/2019 20:16:06,2.658,4.854
01/05/2019 20:17:06,2.658,4.854
01/05/2019 20:18:06,2.658,4.854
01/05/2019 20:19:06,2.658,4.8538
01/05/2019 20:20:06,2.658,4.8538
01/05/2019 20:21:06,2.658,4.854
01/05/2019 20:22:06,2.658,4.8538
01/05/2019 20:23:06,2.658,4.8538
01/05/2019 20:24:06,2.658,4.854
01/05/2019 20:25:06,2.658,4.854
01/05/2019 20:26:06,2.658,4.8538
01/05/2019 20:27:06,2.658,4.8538
01/05/2019 20:28:06,2.658,4.8538
01/05/2019 20:29:06,2.658,4.854
01/05/2019 20:30:06,2.658,4.854
01/05/2019 20:31:06,2.658,4.8538
01/05/2019 20:32:06,2.658,4.8538
01/05/2019 20:33:06,2.658,4.8538
01/05/2019 20:34:06,2.658,4.8538
01/05/2019 20:35:06,2.658,4.8538
01/05/2019 20:36:06,2.658,4.8538
01/05/2019 20:37:06,2.658,4.8538
01/05/2019 20:38:06,2.658,4.8538
01/05/2019 20:39:06,2.658,4.8538
01/05/2019 20:40:06,2.658,4.8538
01/05/2019 20:41:06,2.658,4.854
01/05/2019 20:42:06,2.658,4.8538
01/05/2019 20:43:06,2.658,4.8538
01/05/2019 20:44:06,2.658,4.8538
01/05/2019 20:45:06,2.658,4.854
01/05/2019 20:46:06,2.658,4.854
01/05/2019 20:47:06,2.658,4.8538
01/05/2019 20:48:06,2.658,4.854
01/05/2019 20:49:06,2.658,4.8538
01/05/2019 20:50:06,2.658,4.8538
01/05/2019 20:51:06,2.658,4.8538
01/05/2019 20:52:06,2.658,4.8538
01/05/2019 20:53:06,2.658,4.8538
01/05/2019 20:54:06,2.658,4.854
01/05/2019 20:55:06,2.658,4.8538
01/05/2019 20:56:06,2.658,4.854
01/05/2019 20:57:06,2.657,4.8538
01/05/2019 20:58:06,2.657,4.854
01/05/2019 20:59:06,2.657,4.8538
01/05/2019 21:00:06,2.657,4.854
01/05/2019 21:01:06,2.657,4.8538
01/05/2019 21:02:06,2.657,4.854
01/05/2019 21:03:06,2.657,4.8538
01/05/2019 21:04:06,2.657,4.8538
01/05/2019 21:05:06,2.657,4.8538
01/05/2019 21:06:06,2.657,4.8538
01/05/2019 21:07:06,2.657,4.854
01/05/2019 21:08:06,2.655,4.854
01/05/2019 21:09:06,2.655,4.8538
01/05/2019 21:10:06,2.655,4.8538
01/05/2019 21:11:06,2.655,4.8538
01/05/2019 21:12:06,2.655,4.8538
01/05/2019 21:13:06,2.655,4.8538
01/05/2019 21:14:06,2.655,4.854
01/05/2019 21:15:06,2.655,4.854
01/05/2019 21:16:06,2.655,4.8538
01/05/2019 21:17:06,2.653,4.8538
01/05/2019 21:18:06,2.653,4.8538
01/05/2019 21:19:06,2.653,4.854
01/05/2019 21:20:06,2.653,4.8538
01/05/2019 21:21:06,2.653,4.854
01/05/2019 21:22:06,2.653,4.8538
01/05/2019 21:23:06,2.653,4.8538
01/05/2019 21:24:06,2.653,4.854
01/05/2019 21:25:06,2.653,4.8538
01/05/2019 21:26:06,2.653,4.8538
01/05/2019 21:27:06,2.652,4.854
01/05/2019 21:28:06,2.652,4.8538
01/05/2019 21:29:06,2.652,4.8538
01/05/2019 21:30:06,2.652,4.854
01/05/2019 21:31:06,2.652,4.8538
01/05/2019 21:32:06,2.652,4.8538
01/05/2019 21:33:06,2.652,4.854
01/05/2019 21:34:06,2.652,4.854
01/05/2019 21:35:06,2.652,4.854
01/05/2019 21:36:06,2.65,4.854
01/05/2019 21:37:06,2.65,4.8538
01/05/2019 21:38:06,2.65,4.854
01/05/2019 21:39:06,2.65,4.854
01/05/2019 21:40:06,2.65,4.854
01/05/2019 21:41:06,2.65,4.854
01/05/2019 21:42:06,2.65,4.854
01/05/2019 21:43:06,2.648,4.8538
01/05/2019 21:44:06,2.648,4.854
01/05/2019 21:45:06,2.648,4.8538
01/05/2019 21:46:06,2.648,4.8538
01/05/2019 21:47:06,2.648,4.854
01/05/2019 21:48:06,2.647,4.8538
01/05/2019 21:49:06,2.647,4.8538
01/05/2019 21:50:06,2.647,4.8538
01/05/2019 21:51:06,2.647,4.8538
01/05/2019 21:52:06,2.645,4.854
01/05/2019 21:53:06,2.645,4.854
01/05/2019 21:54:06,2.645,4.8538
01/05/2019 21:55:06,2.645,4.8538
01/05/2019 21:56:06,2.643,4.854
01/05/2019 21:57:06,2.643,4.854
01/05/2019 21:58:06,2.642,4.8538
01/05/2019 21:59:06,2.642,4.8538
01/05/2019 22:00:06,2.642,4.854
01/05/2019 22:01:06,2.64,4.854
01/05/2019 22:02:06,2.64,4.854
01/05/2019 22:03:06,2.638,4.8538
01/05/2019 22:04:06,2.638,4.8538
01/05/2019 22:05:06,2.637,4.854
01/05/2019 22:06:06,2.635,4.8538
01/05/2019 22:07:06,2.635,4.8538
01/05/2019 22:08:06,2.633,4.854
01/05/2019 22:09:06,2.633,4.854
01/05/2019 22:10:06,2.632,4.854
01/05/2019 22:11:06,2.632,4.854
01/05/2019 22:12:06,2.63,4.8538
01/05/2019 22:13:06,2.628,4.8538
01/05/2019 22:14:06,2.628,4.854
01/05/2019 22:15:06,2.627,4.8538
01/05/2019 22:16:06,2.627,4.8538
01/05/2019 22:17:06,2.625,4.8538
01/05/2019 22:18:06,2.625,4.8538
01/05/2019 22:19:06,2.623,4.8538
01/05/2019 22:20:06,2.623,4.8538
01/05/2019 22:21:06,2.622,4.8538
01/05/2019 22:22:06,2.622,4.8538
01/05/2019 22:23:06,2.62,4.8538
01/05/2019 22:24:06,2.62,4.854
01/05/2019 22:25:06,2.62,4.8538
01/05/2019 22:26:06,2.618,4.8538
01/05/2019 22:27:06,2.618,4.8538
01/05/2019 22:28:06,2.617,4.854
01/05/2019 22:29:06,2.617,4.8536
01/05/2019 22:30:06,2.615,4.8538
01/05/2019 22:31:06,2.615,4.8538
01/05/2019 22:32:06,2.613,4.854
01/05/2019 22:33:06,2.613,4.8538
01/05/2019 22:34:06,2.613,4.854
01/05/2019 22:35:06,2.612,4.8538
01/05/2019 22:36:06,2.612,4.8538
01/05/2019 22:37:06,2.61,4.8536
01/05/2019 22:38:06,2.61,4.8538
01/05/2019 22:39:06,2.608,4.854
01/05/2019 22:40:06,2.608,4.854
01/05/2019 22:41:06,2.608,4.8538
01/05/2019 22:42:06,2.607,4.8538
01/05/2019 22:43:06,2.607,4.8538
01/05/2019 22:44:06,2.605,4.8538
01/05/2019 22:45:06,2.605,4.8538
01/05/2019 22:46:06,2.603,4.8538
01/05/2019 22:47:06,2.603,4.8538
01/05/2019 22:48:06,2.603,4.8538
01/05/2019 22:49:06,2.602,4.854
01/05/2019 22:50:06,2.602,4.854
01/05/2019 22:51:06,2.6,4.854
01/05/2019 22:52:06,2.6,4.8538
01/05/2019 22:53:06,2.598,4.854
01/05/2019 22:54:06,2.598,4.8538
01/05/2019 22:55:06,2.597,4.854
01/05/2019 22:56:06,2.597,4.8538
01/05/2019 22:57:06,2.597,4.8538
01/05/2019 22:58:06,2.595,4.8538
01/05/2019 22:59:06,2.595,4.854
01/05/2019 23:00:06,2.593,4.8538
01/05/2019 23:01:06,2.593,4.8538
01/05/2019 23:02:06,2.592,4.854
01/05/2019 23:03:06,2.592,4.8538
01/05/2019 23:04:06,2.59,4.854
01/05/2019 23:05:06,2.59,4.8538
01/05/2019 23:06:06,2.588,4.854
01/05/2019 23:07:06,2.588,4.8538
01/05/2019 23:08:06,2.587,4.8538
01/05/2019 23:09:06,2.587,4.854
01/05/2019 23:10:06,2.585,4.854
01/05/2019 23:11:06,2.585,4.8538
01/05/2019 23:12:06,2.583,4.854
01/05/2019 23:13:06,2.583,4.8538
01/05/2019 23:14:06,2.582,4.8538
01/05/2019 23:15:06,2.58,4.8538
01/05/2019 23:16:06,2.58,4.8538
01/05/2019 23:17:06,2.578,4.854
01/05/2019 23:18:06,2.578,4.854
01/05/2019 23:19:06,2.577,4.8538
01/05/2019 23:20:06,2.577,4.8538
01/05/2019 23:21:06,2.575,4.854
01/05/2019 23:22:06,2.575,4.8538
01/05/2019 23:23:06,2.573,4.8538
01/05/2019 23:24:06,2.573,4.8538
01/05/2019 23:25:06,2.572,4.8538
01/05/2019 23:26:06,2.572,4.8538
01/05/2019 23:27:06,2.57,4.8538
01/05/2019 23:28:06,2.568,4.854
01/05/2019 23:29:06,2.568,4.854
01/05/2019 23:30:06,2.567,4.854
01/05/2019 23:31:06,2.567,4.854
01/05/2019 23:32:06,2.565,4.8538
01/05/2019 23:33:06,2.565,4.854
01/05/2019 23:34:06,2.563,4.8538
01/05/2019 23:35:06,2.563,4.854
01/05/2019 23:36:06,2.562,4.8538
01/05/2019 23:37:06,2.56,4.854
01/05/2019 23:38:06,2.56,4.8538
01/05/2019 23:39:06,2.558,4.854
01/05/2019 23:40:06,2.558,4.854
01/05/2019 23:41:06,2.557,4.8538
01/05/2019 23:42:06,2.557,4.8538
01/05/2019 23:43:06,2.555,4.8538
01/05/2019 23:44:06,2.553,4.854
01/05/2019 23:45:06,2.553,4.8538
01/05/2019 23:46:06,2.552,4.854
01/05/2019 23:47:06,2.552,4.854
01/05/2019 23:48:06,2.55,4.8538
01/05/2019 23:49:06,2.548,4.8538
01/05/2019 23:50:06,2.548,4.8538
01/05/2019 23:51:06,2.547,4.8538
01/05/2019 23:52:06,2.547,4.854
01/05/2019 23:53:06,2.545,4.8538
01/05/2019 23:54:06,2.543,4.8538
01/05/2019 23:55:06,2.543,4.854
01/05/2019 23:56:06,2.541,4.8538
01/05/2019 23:57:06,2.541,4.854
01/05/2019 23:58:06,2.54,4.854
01/05/2019 23:59:06,2.538,4.854
01/06/2019 00:00:06,2.538,4.8538
01/06/2019 00:01:06,2.536,4.8538
01/06/2019 00:02:06,2.535,4.854
01/06/2019 00:03:06,2.535,4.8538
01/06/2019 00:04:06,2.533,4.8538
01/06/2019 00:05:06,2.531,4.8538
01/06/2019 00:06:06,2.531,4.854
01/06/2019 00:07:06,2.53,4.854
01/06/2019 00:08:06,2.528,4.8538
01/06/2019 00:09:06,2.526,4.8538
01/06/2019 00:10:06,2.525,4.8538
01/06/2019 00:11:06,2.525,4.854
01/06/2019 00:12:06,2.523,4.8538
01/06/2019 00:13:06,2.521,4.854
01/06/2019 00:14:06,2.518,4.854
01/06/2019 00:15:06,2.516,4.8538
01/06/2019 00:16:06,2.515,4.8536
01/06/2019 00:17:06,2.513,4.854
01/06/2019 00:18:06,2.511,4.8538
01/06/2019 00:19:06,2.51,4.854
01/06/2019 00:20:06,2.508,4.8538
01/06/2019 00:21:06,2.506,4.854
01/06/2019 00:22:06,2.505,4.8538
01/06/2019 00:23:06,2.503,4.854
01/06/2019 00:24:06,2.503,4.854
01/06/2019 00:25:06,2.501,4.854
01/06/2019 00:26:06,2.5,4.854
01/06/2019 00:27:06,2.498,4.854
01/06/2019 00:28:06,2.496,4.8538
01/06/2019 00:29:06,2.495,4.854
01/06/2019 00:30:06,2.493,4.854
01/06/2019 00:31:06,2.491,4.854
01/06/2019 00:32:06,2.491,4.854
01/06/2019 00:33:06,2.49,4.854
01/06/2019 00:34:06,2.488,4.8538
01/06/2019 00:35:06,2.486,4.8538
01/06/2019 00:36:06,2.485,4.854
01/06/2019 00:37:06,2.483,4.854
01/06/2019 00:38:06,2.481,4.8538
01/06/2019 00:39:06,2.48,4.8538
01/06/2019 00:40:06,2.478,4.854
01/06/2019 00:41:06,2.478,4.8538
01/06/2019 00:42:06,2.476,4.854
01/06/2019 00:43:06,2.475,4.8538
01/06/2019 00:44:06,2.473,4.8538
01/06/2019 00:45:06,2.471,4.8538
01/06/2019 00:46:06,2.47,4.854
01/06/2019 00:47:06,2.47,4.854
01/06/2019 00:48:06,2.468,4.854
01/06/2019 00:49:06,2.466,4.854
01/06/2019 00:50:06,2.465,4.854
01/06/2019 00:51:06,2.463,4.854
01/06/2019 00:52:06,2.461,4.854
01/06/2019 00:53:06,2.46,4.8542
01/06/2019 00:54:06,2.458,4.854
01/06/2019 00:55:06,2.456,4.854
01/06/2019 00:56:06,2.453,4.854
01/06/2019 00:57:06,2.451,4.854
01/06/2019 00:58:06,2.45,4.8538
01/06/2019 00:59:06,2.448,4.854
01/06/2019 01:00:06,2.446,4.854
01/06/2019 01:01:06,2.445,4.854
01/06/2019 01:02:06,2.441,4.854
01/06/2019 01:03:06,2.44,4.854
01/06/2019 01:04:06,2.438,4.854
01/06/2019 01:05:06,2.436,4.854
01/06/2019 01:06:06,2.435,4.8538
01/06/2019 01:07:06,2.433,4.854
01/06/2019 01:08:06,2.431,4.854
01/06/2019 01:09:06,2.43,4.854
01/06/2019 01:10:06,2.426,4.854
01/06/2019 01:11:06,2.425,4.854
01/06/2019 01:12:06,2.423,4.854
01/06/2019 01:13:06,2.421,4.854
01/06/2019 01:14:06,2.419,4.8538
01/06/2019 01:15:06,2.418,4.854
01/06/2019 01:16:06,2.416,4.8538
01/06/2019 01:17:06,2.414,4.854
01/06/2019 01:18:06,2.413,4.854
01/06/2019 01:19:06,2.411,4.854
01/06/2019 01:20:06,2.409,4.854
01/06/2019 01:21:06,2.408,4.854
01/06/2019 01:22:06,2.408,4.8538
01/06/2019 01:23:06,2.406,4.8538
01/06/2019 01:24:06,2.404,4.8538
01/06/2019 01:25:06,2.403,4.854
01/06/2019 01:26:06,2.401,4.854
01/06/2019 01:27:06,2.399,4.854
01/06/2019 01:28:06,2.398,4.854
01/06/2019 01:29:06,2.396,4.854
01/06/2019 01:30:06,2.394,4.854
01/06/2019 01:31:06,2.393,4.8542
01/06/2019 01:32:06,2.391,4.854
01/06/2019 01:33:06,2.389,4.8538
01/06/2019 01:34:06,2.388,4.854
01/06/2019 01:35:06,2.386,4.854
01/06/2019 01:36:06,2.384,4.854
01/06/2019 01:37:06,2.383,4.854
01/06/2019 01:38:06,2.381,4.854
01/06/2019 01:39:06,2.379,4.8538
01/06/2019 01:40:06,2.378,4.854
01/06/2019 01:41:06,2.376,4.854
01/06/2019 01:42:06,2.373,4.854
01/06/2019 01:43:06,2.371,4.8538
01/06/2019 01:44:06,2.369,4.854
01/06/2019 01:45:06,2.368,4.8538
01/06/2019 01:46:06,2.366,4.854
01/06/2019 01:47:06,2.364,4.854
01/06/2019 01:48:06,2.363,4.854
01/06/2019 01:49:06,2.359,4.8538
01/06/2019 01:50:06,2.358,4.8538
01/06/2019 01:51:06,2.356,4.854
01/06/2019 01:52:06,2.354,4.854
01/06/2019 01:53:06,2.353,4.854
01/06/2019 01:54:06,2.351,4.854
01/06/2019 01:55:06,2.351,4.854
01/06/2019 01:56:06,2.349,4.854
01/06/2019 01:57:06,2.348,4.8538
01/06/2019 01:58:06,2.346,4.854
01/06/2019 01:59:06,2.344,4.8538
01/06/2019 02:00:06,2.343,4.854
01/06/2019 02:01:06,2.339,4.854
01/06/2019 02:02:06,2.337,4.854
01/06/2019 02:03:06,2.336,4.854
01/06/2019 02:04:06,2.334,4.854
01/06/2019 02:05:06,2.332,4.854
01/06/2019 02:06:06,2.329,4.854
01/06/2019 02:07:06,2.327,4.8542
01/06/2019 02:08:06,2.324,4.8538
01/06/2019 02:09:06,2.322,4.854
01/06/2019 02:10:06,2.321,4.854
01/06/2019 02:11:06,2.317,4.8538
01/06/2019 02:12:06,2.316,4.8538
01/06/2019 02:13:06,2.314,4.854
01/06/2019 02:14:06,2.311,4.8542
01/06/2019 02:15:06,2.309,4.854
01/06/2019 02:16:06,2.307,4.854
01/06/2019 02:17:06,2.304,4.854
01/06/2019 02:18:06,2.302,4.854
01/06/2019 02:19:06,2.301,4.854
01/06/2019 02:20:06,2.297,4.854
01/06/2019 02:21:06,2.296,4.854
01/06/2019 02:22:06,2.294,4.854
01/06/2019 02:23:06,2.291,4.8538
01/06/2019 02:24:06,2.289,4.854
01/06/2019 02:25:06,2.287,4.854
01/06/2019 02:26:06,2.286,4.854
01/06/2019 02:27:06,2.282,4.854
01/06/2019 02:28:06,2.281,4.8538
01/06/2019 02:29:06,2.277,4.854
01/06/2019 02:30:06,2.275,4.854
01/06/2019 02:31:06,2.274,4.854
01/06/2019 02:32:06,2.27,4.8538
01/06/2019 02:33:06,2.269,4.854
01/06/2019 02:34:06,2.265,4.854
01/06/2019 02:35:06,2.264,4.854
01/06/2019 02:36:06,2.262,4.854
01/06/2019 02:37:06,2.259,4.854
01/06/2019 02:38:06,2.257,4.854
01/06/2019 02:39:06,2.254,4.854
01/06/2019 02:40:06,2.252,4.8538
01/06/2019 02:41:06,2.249,4.854
01/06/2019 02:42:06,2.247,4.854
01/06/2019 02:43:06,2.244,4.854
01/06/2019 02:44:06,2.242,4.854
01/06/2019 02:45:06,2.24,4.854
01/06/2019 02:46:06,2.237,4.854
01/06/2019 02:47:06,2.235,4.854
01/06/2019 02:48:06,2.232,4.854
01/06/2019 02:49:06,2.23,4.854
01/06/2019 02:50:06,2.227,4.854
01/06/2019 02:51:06,2.225,4.854
01/06/2019 02:52:06,2.222,4.8538
01/06/2019 02:53:06,2.22,4.8542
01/06/2019 02:54:06,2.218,4.854
01/06/2019 02:55:06,2.215,4.8538
01/06/2019 02:56:06,2.213,4.8538
01/06/2019 02:57:06,2.212,4.854
01/06/2019 02:58:06,2.21,4.854
01/06/2019 02:59:06,2.208,4.854
01/06/2019 03:00:06,2.207,4.8542
01/06/2019 03:01:06,2.203,4.854
01/06/2019 03:02:06,2.203,4.854
01/06/2019 03:03:06,2.202,4.8542
01/06/2019 03:04:06,2.2,4.854
01/06/2019 03:05:06,2.198,4.854
01/06/2019 03:06:06,2.197,4.8542
01/06/2019 03:07:06,2.195,4.8542
01/06/2019 03:08:06,2.193,4.8542
01/06/2019 03:09:06,2.192,4.854
01/06/2019 03:10:06,2.188,4.854
01/06/2019 03:11:06,2.187,4.854
01/06/2019 03:12:06,2.185,4.854
01/06/2019 03:13:06,2.183,4.8542
01/06/2019 03:14:06,2.182,4.854
01/06/2019 03:15:06,2.18,4.8542
01/06/2019 03:16:06,2.178,4.8538
01/06/2019 03:17:06,2.177,4.854
01/06/2019 03:18:06,2.175,4.854
01/06/2019 03:19:06,2.173,4.854
01/06/2019 03:20:06,2.171,4.8542
01/06/2019 03:21:06,2.168,4.854
01/06/2019 03:22:06,2.166,4.854
01/06/2019 03:23:06,2.165,4.854
01/06/2019 03:24:06,2.163,4.854
01/06/2019 03:25:06,2.161,4.8542
01/06/2019 03:26:06,2.158,4.854
01/06/2019 03:27:06,2.156,4.854
01/06/2019 03:28:06,2.155,4.8542
01/06/2019 03:29:06,2.153,4.854
01/06/2019 03:30:06,2.151,4.854
01/06/2019 03:31:06,2.15,4.854
01/06/2019 03:32:06,2.148,4.8542
01/06/2019 03:33:06,2.146,4.854
01/06/2019 03:34:06,2.145,4.854
01/06/2019 03:35:06,2.143,4.854
01/06/2019 03:36:06,2.141,4.854
01/06/2019 03:37:06,2.14,4.854
01/06/2019 03:38:06,2.138,4.8542
01/06/2019 03:39:06,2.136,4.854
01/06/2019 03:40:06,2.135,4.8542
01/06/2019 03:41:06,2.133,4.8542
01/06/2019 03:42:06,2.131,4.854
01/06/2019 03:43:06,2.129,4.8542
01/06/2019 03:44:06,2.128,4.854
01/06/2019 03:45:06,2.126,4.854
01/06/2019 03:46:06,2.124,4.854
01/06/2019 03:47:06,2.123,4.8542
01/06/2019 03:48:06,2.121,4.854
01/06/2019 03:49:06,2.121,4.854
01/06/2019 03:50:06,2.119,4.854
01/06/2019 03:51:06,2.118,4.854
01/06/2019 03:52:06,2.116,4.854
01/06/2019 03:53:06,2.114,4.8542
01/06/2019 03:54:06,2.113,4.8542
01/06/2019 03:55:06,2.111,4.8542
01/06/2019 03:56:06,2.109,4.854
01/06/2019 03:57:06,2.108,4.854
01/06/2019 03:58:06,2.106,4.854
01/06/2019 03:59:06,2.104,4.854
01/06/2019 04:00:06,2.103,4.8542
01/06/2019 04:01:06,2.101,4.854
01/06/2019 04:02:06,2.099,4.8542
01/06/2019 04:03:06,2.098,4.854
01/06/2019 04:04:06,2.096,4.8542
01/06/2019 04:05:06,2.094,4.854
01/06/2019 04:06:06,2.093,4.854
01/06/2019 04:07:06,2.091,4.8542
01/06/2019 04:08:06,2.087,4.8542
01/06/2019 04:09:06,2.086,4.854
01/06/2019 04:10:06,2.084,4.8542
01/06/2019 04:11:06,2.082,4.854
01/06/2019 04:12:06,2.081,4.8542
01/06/2019 04:13:06,2.079,4.8542
01/06/2019 04:14:06,2.077,4.8542
01/06/2019 04:15:06,2.076,4.854
01/06/2019 04:16:06,2.074,4.8542
01/06/2019 04:17:06,2.072,4.8542
01/06/2019 04:18:06,2.071,4.8542
01/06/2019 04:19:06,2.069,4.8542
01/06/2019 04:20:06,2.069,4.854
01/06/2019 04:21:06,2.067,4.8542
01/06/2019 04:22:06,2.066,4.8542
01/06/2019 04:23:06,2.064,4.8542
01/06/2019 04:24:06,2.062,4.854
01/06/2019 04:25:06,2.062,4.8542
01/06/2019 04:26:06,2.061,4.8542
01/06/2019 04:27:06,2.059,4.8542
01/06/2019 04:28:06,2.059,4.8544
01/06/2019 04:29:06,2.057,4.8542
01/06/2019 04:30:06,2.056,4.8542
01/06/2019 04:31:06,2.054,4.8542
01/06/2019 04:32:06,2.052,4.8542
01/06/2019 04:33:06,2.052,4.854
01/06/2019 04:34:06,2.05,4.8544
01/06/2019 04:35:06,2.049,4.8544
01/06/2019 04:36:06,2.049,4.8544
01/06/2019 04:37:06,2.047,4.8544
01/06/2019 04:38:06,2.045,4.8542
01/06/2019 04:39:06,2.045,4.8542
01/06/2019 04:40:06,2.044,4.8542
01/06/2019 04:41:06,2.042,4.8542
01/06/2019 04:42:06,2.042,4.8542
01/06/2019 04:43:06,2.04,4.8542
01/06/2019 04:44:06,2.039,4.854
01/06/2019 04:45:06,2.039,4.8544
01/06/2019 04:46:06,2.037,4.8544
01/06/2019 04:47:06,2.037,4.8542
01/06/2019 04:48:06,2.035,4.8544
01/06/2019 04:49:06,2.034,4.854
01/06/2019 04:50:06,2.034,4.8542
01/06/2019 04:51:06,2.032,4.8544
01/06/2019 04:52:06,2.032,4.8544
01/06/2019 04:53:06,2.03,4.8544
01/06/2019 04:54:06,2.03,4.8544
01/06/2019 04:55:06,2.03,4.8544
01/06/2019 04:56:06,2.029,4.8544
01/06/2019 04:57:06,2.029,4.8544
01/06/2019 04:58:06,2.027,4.8546
01/06/2019 04:59:06,2.027,4.8544
01/06/2019 05:00:06,2.027,4.8544
01/06/2019 05:01:06,2.025,4.8546
01/06/2019 05:02:06,2.025,4.8546
01/06/2019 05:03:06,2.025,4.8544
01/06/2019 05:04:06,2.024,4.8546
01/06/2019 05:05:06,2.024,4.8546
01/06/2019 05:06:06,2.024,4.8544
01/06/2019 05:07:06,2.022,4.8546
01/06/2019 05:08:06,2.022,4.8546
01/06/2019 05:09:06,2.022,4.8546
01/06/2019 05:10:06,2.022,4.8546
01/06/2019 05:11:06,2.022,4.8544
01/06/2019 05:12:06,2.02,4.8544
01/06/2019 05:13:06,2.02,4.8546
01/06/2019 05:14:06,2.02,4.8546
01/06/2019 05:15:06,2.02,4.8548
01/06/2019 05:16:06,2.02,4.8546
01/06/2019 05:17:06,2.02,4.8542
01/06/2019 05:18:06,2.02,4.8546
01/06/2019 05:19:06,2.02,4.8546
01/06/2019 05:20:06,2.02,4.8546
01/06/2019 05:21:06,2.018,4.8546
01/06/2019 05:22:06,2.018,4.8546
01/06/2019 05:23:06,2.018,4.8548
01/06/2019 05:24:06,2.018,4.8546
01/06/2019 05:25:06,2.018,4.8544
01/06/2019 05:26:06,2.018,4.8546
01/06/2019 05:27:06,2.018,4.8548
01/06/2019 05:28:06,2.018,4.8548
01/06/2019 05:29:06,2.018,4.8546
01/06/2019 05:30:06,2.017,4.8548
01/06/2019 05:31:06,2.017,4.8548
01/06/2019 05:32:06,2.017,4.8548
01/06/2019 05:33:06,2.017,4.8548
01/06/2019 05:34:06,2.017,4.8548
01/06/2019 05:35:06,2.017,4.8548
01/06/2019 05:36:06,2.017,4.8548
01/06/2019 05:37:06,2.015,4.8546
01/06/2019 05:38:06,2.015,4.8548
01/06/2019 05:39:06,2.015,4.8548
01/06/2019 05:40:06,2.015,4.8546
01/06/2019 05:41:06,2.015,4.8548
01/06/2019 05:42:06,2.015,4.855
01/06/2019 05:43:06,2.015,4.8548
01/06/2019 05:44:06,2.013,4.855
01/06/2019 05:45:06,2.013,4.8548
01/06/2019 05:46:06,2.013,4.8552
01/06/2019 05:47:06,2.013,4.8548
01/06/2019 05:48:06,2.013,4.855
01/06/2019 05:49:06,2.013,4.8546
01/06/2019 05:50:06,2.013,4.8552
01/06/2019 05:51:06,2.012,4.8548
01/06/2019 05:52:06,2.012,4.8552
01/06/2019 05:53:06,2.012,4.8548
01/06/2019 05:54:06,2.012,4.855
01/06/2019 05:55:06,2.012,4.8548
01/06/2019 05:56:06,2.012,4.8552
01/06/2019 05:57:06,2.012,4.8548
01/06/2019 05:58:06,2.012,4.8552
01/06/2019 05:59:06,2.01,4.8552
01/06/2019 06:00:06,2.01,4.855
01/06/2019 06:01:06,2.01,4.855
01/06/2019 06:02:06,2.01,4.8552
01/06/2019 06:03:06,2.01,4.8552
01/06/2019 06:04:06,2.01,4.855
01/06/2019 06:05:06,2.01,4.8548
01/06/2019 06:06:06,2.01,4.8548
01/06/2019 06:07:06,2.01,4.8554
01/06/2019 06:08:06,2.008,4.8554
01/06/2019 06:09:06,2.008,4.8552
01/06/2019 06:10:06,2.008,4.8552
01/06/2019 06:11:06,2.008,4.8552
01/06/2019 06:12:06,2.008,4.8552
01/06/2019 06:13:06,2.008,4.8552
01/06/2019 06:14:06,2.008,4.8552
01/06/2019 06:15:06,2.007,4.8554
01/06/2019 06:16:06,2.007,4.855
01/06/2019 06:17:06,2.007,4.855
01/06/2019 06:18:06,2.007,4.8554
01/06/2019 06:19:06,2.007,4.8554
01/06/2019 06:20:06,2.007,4.8552
01/06/2019 06:21:06,2.007,4.8552
01/06/2019 06:22:06,2.007,4.8554
01/06/2019 06:23:06,2.007,4.8555
01/06/2019 06:24:06,2.007,4.8554
01/06/2019 06:25:06,2.007,4.8555
01/06/2019 06:26:06,2.007,4.8555
01/06/2019 06:27:06,2.007,4.8555
01/06/2019 06:28:06,2.007,4.8554
01/06/2019 06:29:06,2.007,4.8554
01/06/2019 06:30:06,2.007,4.8555
01/06/2019 06:31:06,2.007,4.8552
01/06/2019 06:32:06,2.007,4.8555
01/06/2019 06:33:06,2.007,4.8562
01/06/2019 06:34:06,2.007,4.8554
01/06/2019 06:35:06,2.007,4.8555
01/06/2019 06:36:06,2.007,4.8555
01/06/2019 06:37:06,2.007,4.8555
01/06/2019 06:38:06,2.007,4.8555
01/06/2019 06:39:06,2.007,4.8554
01/06/2019 06:40:06,2.007,4.8558
01/06/2019 06:41:06,2.007,4.8558
01/06/2019 06:42:06,2.007,4.8555
01/06/2019 06:43:06,2.007,4.8558
01/06/2019 06:44:06,2.007,4.8558
01/06/2019 06:45:06,2.007,4.8558
01/06/2019 06:46:06,2.008,4.8558
01/06/2019 06:47:06,2.008,4.8554
01/06/2019 06:48:06,2.008,4.8558
01/06/2019 06:49:06,2.008,4.8558
01/06/2019 06:50:06,2.008,4.8558
01/06/2019 06:51:06,2.01,4.8555
01/06/2019 06:52:06,2.01,4.856
01/06/2019 06:53:06,2.01,4.856
01/06/2019 06:54:06,2.01,4.856
01/06/2019 06:55:06,2.01,4.8558
01/06/2019 06:56:06,2.012,4.856
01/06/2019 06:57:06,2.012,4.8558
01/06/2019 06:58:06,2.012,4.856
01/06/2019 06:59:06,2.012,4.8558
01/06/2019 07:00:06,2.012,4.856
01/06/2019 07:01:06,2.013,4.8562
01/06/2019 07:02:06,2.013,4.856
01/06/2019 07:03:06,2.013,4.8562
01/06/2019 07:04:06,2.013,4.8558
01/06/2019 07:05:06,2.013,4.8562
01/06/2019 07:06:06,2.013,4.8558
01/06/2019 07:07:06,2.015,4.856
01/06/2019 07:08:06,2.015,4.8558
01/06/2019 07:09:06,2.015,4.8562
01/06/2019 07:10:06,2.015,4.8562
01/06/2019 07:11:06,2.015,4.8564
01/06/2019 07:12:06,2.015,4.856
01/06/2019 07:13:06,2.015,4.856
01/06/2019 07:14:06,2.017,4.8562
01/06/2019 07:15:06,2.017,4.8564
01/06/2019 07:16:06,2.017,4.856
01/06/2019 07:17:06,2.017,4.8562
01/06/2019 07:18:06,2.017,4.8562
01/06/2019 07:19:06,2.018,4.8562
01/06/2019 07:20:06,2.018,4.8562
01/06/2019 07:21:06,2.018,4.8562
01/06/2019 07:22:06,2.018,4.8564
01/06/2019 07:23:06,2.018,4.8562
01/06/2019 07:24:06,2.02,4.8564
01/06/2019 07:25:06,2.02,4.8562
01/06/2019 07:26:06,2.02,4.8562
01/06/2019 07:27:06,2.022,4.8562
01/06/2019 07:28:06,2.022,4.8564
01/06/2019 07:29:06,2.022,4.8562
01/06/2019 07:30:06,2.022,4.8562
01/06/2019 07:31:06,2.024,4.8565
01/06/2019 07:32:06,2.024,4.8564
01/06/2019 07:33:06,2.024,4.8562
01/06/2019 07:34:06,2.024,4.8565
01/06/2019 07:35:06,2.025,4.8565
01/06/2019 07:36:06,2.025,4.8564
01/06/2019 07:37:06,2.025,4.8567
01/06/2019 07:38:06,2.027,4.8564
01/06/2019 07:39:06,2.027,4.8567
01/06/2019 07:40:06,2.027,4.8565
01/06/2019 07:41:06,2.029,4.8565
01/06/2019 07:42:06,2.029,4.8564
01/06/2019 07:43:06,2.029,4.8564
01/06/2019 07:44:06,2.029,4.8565
01/06/2019 07:45:06,2.03,4.8564
01/06/2019 07:46:06,2.03,4.8567
01/06/2019 07:47:06,2.03,4.8564
01/06/2019 07:48:06,2.032,4.8565
01/06/2019 07:49:06,2.032,4.8564
01/06/2019 07:50:06,2.032,4.8565
01/06/2019 07:51:06,2.034,4.8565
01/06/2019 07:52:06,2.034,4.8564
01/06/2019 07:53:06,2.034,4.8567
01/06/2019 07:54:06,2.034,4.8567
01/06/2019 07:55:06,2.035,4.8565
01/06/2019 07:56:06,2.035,4.8565
01/06/2019 07:57:06,2.035,4.8567
01/06/2019 07:58:06,2.037,4.8569
01/06/2019 07:59:06,2.037,4.8567
01/06/2019 08:00:06,2.037,4.8565
01/06/2019 08:01:06,2.039,4.8565
01/06/2019 08:02:06,2.039,4.8567
01/06/2019 08:03:06,2.039,4.8565
01/06/2019 08:04:06,2.039,4.8567
01/06/2019 08:05:06,2.04,4.8567
01/06/2019 08:06:06,2.04,4.8565
01/06/2019 08:07:06,2.04,4.8565
01/06/2019 08:08:06,2.042,4.8567
01/06/2019 08:09:06,2.042,4.8569
01/06/2019 08:10:06,2.042,4.8565
01/06/2019 08:11:06,2.044,4.8567
01/06/2019 08:12:06,2.044,4.8569
01/06/2019 08:13:06,2.044,4.8565
01/06/2019 08:14:06,2.045,4.8567
01/06/2019 08:15:06,2.045,4.8569
01/06/2019 08:16:06,2.045,4.8567
01/06/2019 08:17:06,2.047,4.8565
01/06/2019 08:18:06,2.047,4.8567
01/06/2019 08:19:06,2.047,4.8567
01/06/2019 08:20:06,2.047,4.8569
01/06/2019 08:21:06,2.049,4.8567
01/06/2019 08:22:06,2.049,4.8569
01/06/2019 08:23:06,2.049,4.8567
01/06/2019 08:24:06,2.05,4.8569
01/06/2019 08:25:06,2.05,4.8567
01/06/2019 08:26:06,2.05,4.8565
01/06/2019 08:27:06,2.052,4.8567
01/06/2019 08:28:06,2.052,4.8567
01/06/2019 08:29:06,2.052,4.8569
01/06/2019 08:30:06,2.054,4.8567
01/06/2019 08:31:06,2.054,4.8569
01/06/2019 08:32:06,2.056,4.8569
01/06/2019 08:33:06,2.056,4.8567
01/06/2019 08:34:06,2.056,4.8569
01/06/2019 08:35:06,2.057,4.8569
01/06/2019 08:36:06,2.057,4.8569
01/06/2019 08:37:06,2.057,4.8569
01/06/2019 08:38:06,2.059,4.8569
01/06/2019 08:39:06,2.059,4.8569
01/06/2019 08:40:06,2.059,4.8569
01/06/2019 08:41:06,2.061,4.8569
01/06/2019 08:42:06,2.061,4.8569
01/06/2019 08:43:06,2.061,4.8569
01/06/2019 08:44:06,2.062,4.8567
01/06/2019 08:45:06,2.062,4.8571
01/06/2019 08:46:06,2.062,4.8567
01/06/2019 08:47:06,2.064,4.8569
01/06/2019 08:48:06,2.064,4.8569
01/06/2019 08:49:06,2.066,4.8569
01/06/2019 08:50:06,2.066,4.8569
01/06/2019 08:51:06,2.066,4.8567
01/06/2019 08:52:06,2.067,4.8569
01/06/2019 08:53:06,2.067,4.8569
01/06/2019 08:54:06,2.067,4.8571
01/06/2019 08:55:06,2.069,4.8569
01/06/2019 08:56:06,2.069,4.8569
01/06/2019 08:57:06,2.069,4.8569
01/06/2019 08:58:06,2.071,4.8569
01/06/2019 08:59:06,2.071,4.8569
01/06/2019 09:00:06,2.072,4.8569
01/06/2019 09:01:06,2.072,4.8569
01/06/2019 09:02:06,2.072,4.8569
01/06/2019 09:03:06,2.074,4.8569
01/06/2019 09:04:06,2.074,4.8569
01/06/2019 09:05:06,2.074,4.8569
01/06/2019 09:06:06,2.076,4.8569
01/06/2019 09:07:06,2.076,4.8571
01/06/2019 09:08:06,2.077,4.8569
01/06/2019 09:09:06,2.077,4.8569
01/06/2019 09:10:06,2.077,4.8571
01/06/2019 09:11:06,2.079,4.8569
01/06/2019 09:12:06,2.079,4.8569
01/06/2019 09:13:06,2.079,4.8569
01/06/2019 09:14:06,2.081,4.8569
01/06/2019 09:15:06,2.081,4.8569
01/06/2019 09:16:06,2.082,4.8571
01/06/2019 09:17:06,2.082,4.8569
01/06/2019 09:18:06,2.082,4.8569
01/06/2019 09:19:06,2.084,4.8569
01/06/2019 09:20:06,2.084,4.8571
01/06/2019 09:21:06,2.084,4.8571
01/06/2019 09:22:06,2.086,4.8571
01/06/2019 09:23:06,2.086,4.8571
01/06/2019 09:24:06,2.086,4.8569
01/06/2019 09:25:06,2.087,4.8567
01/06/2019 09:26:06,2.087,4.8569
01/06/2019 09:27:06,2.087,4.8569
01/06/2019 09:28:06,2.089,4.8571
01/06/2019 09:29:06,2.089,4.8571
01/06/2019 09:30:06,2.089,4.8569
01/06/2019 09:31:06,2.091,4.8569
01/06/2019 09:32:06,2.091,4.8571
01/06/2019 09:33:06,2.093,4.8571
01/06/2019 09:34:06,2.093,4.8571
01/06/2019 09:35:06,2.093,4.8569
01/06/2019 09:36:06,2.094,4.8569
01/06/2019 09:37:06,2.094,4.8569
01/06/2019 09:38:06,2.094,4.8571
01/06/2019 09:39:06,2.096,4.8569
01/06/2019 09:40:06,2.096,4.8569
01/06/2019 09:41:06,2.096,4.8569
01/06/2019 09:42:06,2.098,4.8571
01/06/2019 09:43:06,2.098,4.8571
01/06/2019 09:44:06,2.099,4.8569
01/06/2019 09:45:06,2.099,4.8569
01/06/2019 09:46:06,2.099,4.8569
01/06/2019 09:47:06,2.101,4.8571
01/06/2019 09:48:06,2.101,4.8569
01/06/2019 09:49:06,2.101,4.8569
01/06/2019 09:50:06,2.103,4.8569
01/06/2019 09:51:06,2.103,4.8569
01/06/2019 09:52:06,2.104,4.8569
01/06/2019 09:53:06,2.104,4.8571
01/06/2019 09:54:06,2.104,4.8569
01/06/2019 09:55:06,2.106,4.8569
01/06/2019 09:56:06,2.106,4.8569
01/06/2019 09:57:06,2.106,4.8569
01/06/2019 09:58:06,2.108,4.8569
01/06/2019 09:59:06,2.108,4.8569
01/06/2019 10:00:06,2.109,4.8569
01/06/2019 10:01:06,2.109,4.8571
01/06/2019 10:02:06,2.109,4.8569
01/06/2019 10:03:06,2.111,4.8571
01/06/2019 10:04:06,2.111,4.8569
01/06/2019 10:05:06,2.111,4.8569
01/06/2019 10:06:06,2.113,4.8569
01/06/2019 10:07:06,2.113,4.8571
01/06/2019 10:08:06,2.113,4.8571
01/06/2019 10:09:06,2.114,4.8569
01/06/2019 10:10:06,2.114,4.8569
01/06/2019 10:11:06,2.116,4.8569
01/06/2019 10:12:06,2.116,4.8571
01/06/2019 10:13:06,2.116,4.8569
01/06/2019 10:14:06,2.118,4.8569
01/06/2019 10:15:06,2.118,4.8571
01/06/2019 10:16:06,2.118,4.8571
01/06/2019 10:17:06,2.119,4.8569
01/06/2019 10:18:06,2.119,4.8569
01/06/2019 10:19:06,2.119,4.8569
01/06/2019 10:20:06,2.121,4.8569
01/06/2019 10:21:06,2.121,4.8571
01/06/2019 10:22:06,2.123,4.8569
01/06/2019 10:23:06,2.123,4.8569
01/06/2019 10:24:06,2.123,4.8569
01/06/2019 10:25:06,2.124,4.8569
01/06/2019 10:26:06,2.124,4.8569
01/06/2019 10:27:06,2.126,4.8571
01/06/2019 10:28:06,2.126,4.8569
01/06/2019 10:29:06,2.126,4.8571
01/06/2019 10:30:06,2.128,4.8571
01/06/2019 10:31:06,2.128,4.8569
01/06/2019 10:32:06,2.129,4.8571
01/06/2019 10:33:06,2.129,4.8569
01/06/2019 10:34:06,2.129,4.8569
01/06/2019 10:35:06,2.131,4.8571
01/06/2019 10:36:06,2.131,4.8571
01/06/2019 10:37:06,2.133,4.8571
01/06/2019 10:38:06,2.133,4.8569
01/06/2019 10:39:06,2.133,4.8571
01/06/2019 10:40:06,2.135,4.8571
01/06/2019 10:41:06,2.135,4.8569
01/06/2019 10:42:06,2.135,4.8571
01/06/2019 10:43:06,2.136,4.8569
01/06/2019 10:44:06,2.136,4.8571
01/06/2019 10:45:06,2.138,4.8569
01/06/2019 10:46:06,2.138,4.8569
01/06/2019 10:47:06,2.138,4.8571
01/06/2019 10:48:06,2.14,4.8571
01/06/2019 10:49:06,2.14,4.8571
01/06/2019 10:50:06,2.14,4.8569
01/06/2019 10:51:06,2.141,4.8569
01/06/2019 10:52:06,2.141,4.8569
01/06/2019 10:53:06,2.141,4.8569
01/06/2019 10:54:06,2.143,4.8569
01/06/2019 10:55:06,2.143,4.8569
01/06/2019 10:56:06,2.143,4.8569
01/06/2019 10:57:06,2.145,4.8569
01/06/2019 10:58:06,2.145,4.8569
01/06/2019 10:59:06,2.146,4.8571
01/06/2019 11:00:06,2.146,4.8571
01/06/2019 11:01:06,2.146,4.8571
01/06/2019 11:02:06,2.148,4.8571
01/06/2019 11:03:06,2.148,4.8569
01/06/2019 11:04:06,2.148,4.8569
01/06/2019 11:05:06,2.15,4.8569
01/06/2019 11:06:06,2.15,4.8569
01/06/2019 11:07:06,2.151,4.8571
01/06/2019 11:08:06,2.151,4.8569
01/06/2019 11:09:06,2.151,4.8569
01/06/2019 11:10:06,2.153,4.8571
01/06/2019 11:11:06,2.153,4.8571
01/06/2019 11:12:06,2.153,4.8571
01/06/2019 11:13:06,2.155,4.8571
01/06/2019 11:14:06,2.155,4.8571
01/06/2019 11:15:06,2.156,4.8571
01/06/2019 11:16:06,2.156,4.8571
01/06/2019 11:17:06,2.156,4.8571
01/06/2019 11:18:06,2.158,4.8571
01/06/2019 11:19:06,2.158,4.8569
01/06/2019 11:20:06,2.158,4.8569
01/06/2019 11:21:06,2.16,4.8571
01/06/2019 11:22:06,2.16,4.8571
01/06/2019 11:23:06,2.161,4.8571
01/06/2019 11:24:06,2.161,4.8571
01/06/2019 11:25:06,2.161,4.8569
01/06/2019 11:26:06,2.163,4.8571
01/06/2019 11:27:06,2.163,4.8569
01/06/2019 11:28:06,2.163,4.8571
01/06/2019 11:29:06,2.165,4.8569
01/06/2019 11:30:06,2.165,4.8569
01/06/2019 11:31:06,2.165,4.8569
01/06/2019 11:32:06,2.166,4.8571
01/06/2019 11:33:06,2.166,4.8571
01/06/2019 11:34:06,2.166,4.8569
01/06/2019 11:35:06,2.168,4.8571
01/06/2019 11:36:06,2.168,4.8571
01/06/2019 11:37:06,2.168,4.8571
01/06/2019 11:38:06,2.17,4.8571
01/06/2019 11:39:06,2.17,4.8571
01/06/2019 11:40:06,2.17,4.8569
01/06/2019 11:41:06,2.171,4.8569
01/06/2019 11:42:06,2.171,4.8569
01/06/2019 11:43:06,2.171,4.8569
01/06/2019 11:44:06,2.173,4.8571
01/06/2019 11:45:06,2.173,4.8569
01/06/2019 11:46:06,2.173,4.8569
01/06/2019 11:47:06,2.175,4.8571
01/06/2019 11:48:06,2.175,4.8569
01/06/2019 11:49:06,2.175,4.8571
01/06/2019 11:50:06,2.177,4.8571
01/06/2019 11:51:06,2.177,4.8569
01/06/2019 11:52:06,2.177,4.8571
01/06/2019 11:53:06,2.178,4.8571
01/06/2019 11:54:06,2.178,4.8569
01/06/2019 11:55:06,2.178,4.8571
01/06/2019 11:56:06,2.18,4.8571
01/06/2019 11:57:06,2.18,4.8571
01/06/2019 11:58:06,2.18,4.8571
01/06/2019 11:59:06,2.182,4.8571
01/06/2019 12:00:06,2.182,4.8571
01/06/2019 12:01:06,2.182,4.8569
01/06/2019 12:02:06,2.183,4.8569
01/06/2019 12:03:06,2.183,4.8569
01/06/2019 12:04:06,2.183,4.8571
01/06/2019 12:05:06,2.185,4.8569
01/06/2019 12:06:06,2.185,4.8569
01/06/2019 12:07:06,2.185,4.8569
01/06/2019 12:08:06,2.185,4.8569
01/06/2019 12:09:06,2.187,4.8571
01/06/2019 12:10:06,2.187,4.8569
01/06/2019 12:11:06,2.187,4.8571
01/06/2019 12:12:06,2.188,4.8569
01/06/2019 12:13:06,2.188,4.8571
01/06/2019 12:14:06,2.188,4.8571
01/06/2019 12:15:06,2.19,4.8571
01/06/2019 12:16:06,2.19,4.8569
01/06/2019 12:17:06,2.19,4.8569
01/06/2019 12:18:06,2.192,4.8569
01/06/2019 12:19:06,2.192,4.8571
01/06/2019 12:20:06,2.192,4.8569
01/06/2019 12:21:06,2.193,4.8571
01/06/2019 12:22:06,2.193,4.8569
01/06/2019 12:23:06,2.193,4.8569
01/06/2019 12:24:06,2.195,4.8569
01/06/2019 12:25:06,2.195,4.8569
01/06/2019 12:26:06,2.195,4.8571
01/06/2019 12:27:06,2.195,4.8571
01/06/2019 12:28:06,2.197,4.8571
01/06/2019 12:29:06,2.197,4.8571
01/06/2019 12:30:06,2.197,4.8571
01/06/2019 12:31:06,2.198,4.8571
01/06/2019 12:32:06,2.198,4.8571
01/06/2019 12:33:06,2.198,4.8569
01/06/2019 12:34:06,2.2,4.8571
01/06/2019 12:35:06,2.2,4.8569
01/06/2019 12:36:06,2.2,4.8569
01/06/2019 12:37:06,2.202,4.8571
01/06/2019 12:38:06,2.202,4.8571
01/06/2019 12:39:06,2.202,4.8569
01/06/2019 12:40:06,2.203,4.8569
01/06/2019 12:41:06,2.203,4.8571
01/06/2019 12:42:06,2.203,4.8569
01/06/2019 12:43:06,2.205,4.8569
01/06/2019 12:44:06,2.205,4.8571
01/06/2019 12:45:06,2.205,4.8571
01/06/2019 12:46:06,2.207,4.8571
01/06/2019 12:47:06,2.207,4.8571
01/06/2019 12:48:06,2.207,4.8569
01/06/2019 12:49:06,2.208,4.8571
01/06/2019 12:50:06,2.208,4.8569
01/06/2019 12:51:06,2.208,4.8569
01/06/2019 12:52:06,2.21,4.8571
01/06/2019 12:53:06,2.21,4.8571
01/06/2019 12:54:06,2.21,4.8569
01/06/2019 12:55:06,2.212,4.8569
01/06/2019 12:56:06,2.212,4.8571
01/06/2019 12:57:06,2.212,4.8569
01/06/2019 12:58:06,2.213,4.8571
01/06/2019 12:59:06,2.213,4.8569
01/06/2019 13:00:06,2.213,4.8571
01/06/2019 13:01:06,2.215,4.8571
01/06/2019 13:02:06,2.215,4.8569
01/06/2019 13:03:06,2.215,4.8571
01/06/2019 13:04:06,2.217,4.8569
01/06/2019 13:05:06,2.217,4.8571
01/06/2019 13:06:06,2.217,4.8569
01/06/2019 13:07:06,2.218,4.8571
01/06/2019 13:08:06,2.218,4.8571
01/06/2019 13:09:06,2.218,4.8571
01/06/2019 13:10:06,2.22,4.8571
01/06/2019 13:11:06,2.22,4.8571
01/06/2019 13:12:06,2.22,4.8571
01/06/2019 13:13:06,2.22,4.8569
01/06/2019 13:14:06,2.222,4.8571
01/06/2019 13:15:06,2.222,4.8569
01/06/2019 13:16:06,2.222,4.8571
01/06/2019 13:17:06,2.223,4.8569
01/06/2019 13:18:06,2.223,4.8571
01/06/2019 13:19:06,2.223,4.8571
01/06/2019 13:20:06,2.225,4.8569
01/06/2019 13:21:06,2.225,4.8571
01/06/2019 13:22:06,2.225,4.8571
01/06/2019 13:23:06,2.225,4.8571
01/06/2019 13:24:06,2.227,4.8571
01/06/2019 13:25:06,2.227,4.8569
01/06/2019 13:26:06,2.227,4.8569
01/06/2019 13:27:06,2.229,4.8571
01/06/2019 13:28:06,2.229,4.8569
01/06/2019 13:29:06,2.229,4.8571
01/06/2019 13:30:06,2.23,4.8571
01/06/2019 13:31:06,2.23,4.8569
01/06/2019 13:32:06,2.23,4.8571
01/06/2019 13:33:06,2.232,4.8571
01/06/2019 13:34:06,2.232,4.8571
01/06/2019 13:35:06,2.232,4.8571
01/06/2019 13:36:06,2.234,4.8571
01/06/2019 13:37:06,2.234,4.8571
01/06/2019 13:38:06,2.234,4.8571
01/06/2019 13:39:06,2.235,4.8573
01/06/2019 13:40:06,2.235,4.8571
01/06/2019 13:41:06,2.235,4.8571
01/06/2019 13:42:06,2.235,4.8569
01/06/2019 13:43:06,2.237,4.8569
01/06/2019 13:44:06,2.237,4.8569
01/06/2019 13:45:06,2.237,4.8569
01/06/2019 13:46:06,2.239,4.8571
01/06/2019 13:47:06,2.239,4.8571
01/06/2019 13:48:06,2.239,4.8569
01/06/2019 13:49:06,2.24,4.8569
01/06/2019 13:50:06,2.24,4.8571
01/06/2019 13:51:06,2.24,4.8571
01/06/2019 13:52:06,2.242,4.8571
01/06/2019 13:53:06,2.242,4.8571
01/06/2019 13:54:06,2.242,4.8571
01/06/2019 13:55:06,2.242,4.8569
01/06/2019 13:56:06,2.244,4.8569
01/06/2019 13:57:06,2.244,4.8569
01/06/2019 13:58:06,2.244,4.8571
01/06/2019 13:59:06,2.245,4.8571
01/06/2019 14:00:06,2.245,4.8569
01/06/2019 14:01:06,2.245,4.8569
01/06/2019 14:02:06,2.247,4.8569
01/06/2019 14:03:06,2.247,4.8571
01/06/2019 14:04:06,2.247,4.8569
01/06/2019 14:05:06,2.247,4.8569
01/06/2019 14:06:06,2.249,4.8569
01/06/2019 14:07:06,2.249,4.8569
01/06/2019 14:08:06,2.249,4.8569
01/06/2019 14:09:06,2.25,4.8571
01/06/2019 14:10:06,2.25,4.8569
01/06/2019 14:11:06,2.25,4.8571
01/06/2019 14:12:06,2.252,4.8569
01/06/2019 14:13:06,2.252,4.8571
01/06/2019 14:14:06,2.252,4.8571
01/06/2019 14:15:06,2.254,4.8571
01/06/2019 14:16:06,2.254,4.8571
01/06/2019 14:17:06,2.254,4.8569
01/06/2019 14:18:06,2.255,4.8569
01/06/2019 14:19:06,2.255,4.8569
01/06/2019 14:20:06,2.255,4.8571
01/06/2019 14:21:06,2.255,4.8569
01/06/2019 14:22:06,2.257,4.8569
01/06/2019 14:23:06,2.257,4.8571
01/06/2019 14:24:06,2.257,4.8571
01/06/2019 14:25:06,2.259,4.8569
01/06/2019 14:26:06,2.259,4.8571
01/06/2019 14:27:06,2.259,4.8571
01/06/2019 14:28:06,2.26,4.8567
01/06/2019 14:29:06,2.26,4.8571
01/06/2019 14:30:06,2.26,4.8571
01/06/2019 14:31:06,2.262,4.8571
01/06/2019 14:32:06,2.262,4.8571
01/06/2019 14:33:06,2.262,4.8571
01/06/2019 14:34:06,2.262,4.8571
01/06/2019 14:35:06,2.264,4.8571
01/06/2019 14:36:06,2.264,4.8571
01/06/2019 14:37:06,2.264,4.8571
01/06/2019 14:38:06,2.265,4.8571
01/06/2019 14:39:06,2.265,4.8571
01/06/2019 14:40:06,2.265,4.8571
01/06/2019 14:41:06,2.267,4.8571
01/06/2019 14:42:06,2.267,4.8569
01/06/2019 14:43:06,2.267,4.8569
01/06/2019 14:44:06,2.267,4.8569
01/06/2019 14:45:06,2.269,4.8571
01/06/2019 14:46:06,2.269,4.8571
01/06/2019 14:47:06,2.269,4.8569
01/06/2019 14:48:06,2.269,4.8569
01/06/2019 14:49:06,2.27,4.8571
01/06/2019 14:50:06,2.27,4.8571
01/06/2019 14:51:06,2.27,4.8571
01/06/2019 14:52:06,2.27,4.8571
01/06/2019 14:53:06,2.272,4.8569
01/06/2019 14:54:06,2.272,4.8571
01/06/2019 14:55:06,2.272,4.8569
01/06/2019 14:56:06,2.274,4.8569
01/06/2019 14:57:06,2.274,4.8571
01/06/2019 14:58:06,2.274,4.8571
01/06/2019 14:59:06,2.274,4.8569
01/06/2019 15:00:06,2.275,4.8571
01/06/2019 15:01:06,2.275,4.8571
01/06/2019 15:02:06,2.275,4.8571
01/06/2019 15:03:06,2.275,4.8571
01/06/2019 15:04:06,2.277,4.8569
01/06/2019 15:05:06,2.277,4.8571
01/06/2019 15:06:06,2.277,4.8571
01/06/2019 15:07:06,2.277,4.8569
01/06/2019 15:08:06,2.279,4.8571
01/06/2019 15:09:06,2.279,4.8571
01/06/2019 15:10:06,2.279,4.8571
01/06/2019 15:11:06,2.281,4.8571
01/06/2019 15:12:06,2.281,4.8569
01/06/2019 15:13:06,2.281,4.8571
01/06/2019 15:14:06,2.281,4.8571
01/06/2019 15:15:06,2.282,4.8571
01/06/2019 15:16:06,2.282,4.8571
01/06/2019 15:17:06,2.282,4.8571
01/06/2019 15:18:06,2.282,4.8571
01/06/2019 15:19:06,2.284,4.8569
01/06/2019 15:20:06,2.284,4.8571
01/06/2019 15:21:06,2.284,4.8569
01/06/2019 15:22:06,2.284,4.8571
01/06/2019 15:23:06,2.286,4.8571
01/06/2019 15:24:06,2.286,4.8569
01/06/2019 15:25:06,2.286,4.8571
01/06/2019 15:26:06,2.286,4.8569
01/06/2019 15:27:06,2.287,4.8571
01/06/2019 15:28:06,2.287,4.8571
01/06/2019 15:29:06,2.287,4.8569
01/06/2019 15:30:06,2.287,4.8569
01/06/2019 15:31:06,2.289,4.8569
01/06/2019 15:32:06,2.289,4.8571
01/06/2019 15:33:06,2.289,4.8571
01/06/2019 15:34:06,2.289,4.8567
01/06/2019 15:35:06,2.291,4.8571
01/06/2019 15:36:06,2.291,4.8569
01/06/2019 15:37:06,2.291,4.8571
01/06/2019 15:38:06,2.291,4.8569
01/06/2019 15:39:06,2.291,4.8571
01/06/2019 15:40:06,2.292,4.8571
01/06/2019 15:41:06,2.292,4.8571
01/06/2019 15:42:06,2.292,4.8569
01/06/2019 15:43:06,2.292,4.8571
01/06/2019 15:44:06,2.294,4.8569
01/06/2019 15:45:06,2.294,4.8569
01/06/2019 15:46:06,2.294,4.8571
01/06/2019 15:47:06,2.294,4.8569
01/06/2019 15:48:06,2.294,4.8571
01/06/2019 15:49:06,2.296,4.8569
01/06/2019 15:50:06,2.296,4.8571
01/06/2019 15:51:06,2.296,4.8569
01/06/2019 15:52:06,2.296,4.8569
01/06/2019 15:53:06,2.297,4.8569
01/06/2019 15:54:06,2.297,4.8571
01/06/2019 15:55:06,2.297,4.8569
01/06/2019 15:56:06,2.297,4.8571
01/06/2019 15:57:06,2.297,4.8571
01/06/2019 15:58:06,2.299,4.8569
01/06/2019 15:59:06,2.299,4.8569
01/06/2019 16:00:06,2.299,4.8569
01/06/2019 16:01:06,2.299,4.8571
01/06/2019 16:02:06,2.299,4.8571
01/06/2019 16:03:06,2.301,4.8569
01/06/2019 16:04:06,2.301,4.8571
01/06/2019 16:05:06,2.301,4.8569
01/06/2019 16:06:06,2.301,4.8571
01/06/2019 16:07:06,2.302,4.8571
01/06/2019 16:08:06,2.302,4.8569
01/06/2019 16:09:06,2.302,4.8571
01/06/2019 16:10:06,2.302,4.8571
01/06/2019 16:11:06,2.302,4.8571
01/06/2019 16:12:06,2.304,4.8571
01/06/2019 16:13:06,2.304,4.8571
01/06/2019 16:14:06,2.304,4.8571
01/06/2019 16:15:06,2.304,4.8571
01/06/2019 16:16:06,2.306,4.8571
01/06/2019 16:17:06,2.306,4.8571
01/06/2019 16:18:06,2.306,4.8571
01/06/2019 16:19:06,2.306,4.8571
01/06/2019 16:20:06,2.306,4.8569
01/06/2019 16:21:06,2.307,4.8571
01/06/2019 16:22:06,2.307,4.8571
01/06/2019 16:23:06,2.307,4.8571
01/06/2019 16:24:06,2.307,4.8571
01/06/2019 16:25:06,2.307,4.8571
01/06/2019 16:26:06,2.309,4.8571
01/06/2019 16:27:06,2.309,4.8571
01/06/2019 16:28:06,2.309,4.8569
01/06/2019 16:29:06,2.309,4.8571
01/06/2019 16:30:06,2.309,4.8571
01/06/2019 16:31:06,2.311,4.8571
01/06/2019 16:32:06,2.311,4.8571
01/06/2019 16:33:06,2.311,4.8569
01/06/2019 16:34:06,2.311,4.8571
01/06/2019 16:35:06,2.312,4.8571
01/06/2019 16:36:06,2.312,4.8571
01/06/2019 16:37:06,2.312,4.8571
01/06/2019 16:38:06,2.312,4.8569
01/06/2019 16:39:06,2.312,4.8569
01/06/2019 16:40:06,2.314,4.8569
01/06/2019 16:41:06,2.314,4.8569
01/06/2019 16:42:06,2.314,4.8569
01/06/2019 16:43:06,2.314,4.8569
01/06/2019 16:44:06,2.314,4.8571
01/06/2019 16:45:06,2.316,4.8571
01/06/2019 16:46:06,2.316,4.8571
01/06/2019 16:47:06,2.316,4.8571
01/06/2019 16:48:06,2.316,4.8569
01/06/2019 16:49:06,2.317,4.8571
01/06/2019 16:50:06,2.317,4.8571
01/06/2019 16:51:06,2.317,4.8569
01/06/2019 16:52:06,2.317,4.8571
01/06/2019 16:53:06,2.317,4.8571
01/06/2019 16:54:06,2.319,4.8571
01/06/2019 16:55:06,2.319,4.8571
01/06/2019 16:56:06,2.319,4.8569
01/06/2019 16:57:06,2.319,4.8569
01/06/2019 16:58:06,2.321,4.8571
01/06/2019 16:59:06,2.321,4.8569
01/06/2019 17:00:06,2.321,4.8571
01/06/2019 17:01:06,2.321,4.8569
01/06/2019 17:02:06,2.321,4.8571
01/06/2019 17:03:06,2.322,4.8569
01/06/2019 17:04:06,2.322,4.8571
01/06/2019 17:05:06,2.322,4.8571
01/06/2019 17:06:06,2.322,4.8571
01/06/2019 17:07:06,2.324,4.8571
01/06/2019 17:08:06,2.324,4.8571
01/06/2019 17:09:06,2.324,4.8571
01/06/2019 17:10:06,2.324,4.8571
01/06/2019 17:11:06,2.324,4.8571
01/06/2019 17:12:06,2.326,4.8571
01/06/2019 17:13:06,2.326,4.8571
01/06/2019 17:14:06,2.326,4.8569
01/06/2019 17:15:06,2.326,4.8571
01/06/2019 17:16:06,2.327,4.8571
01/06/2019 17:17:06,2.327,4.8571
01/06/2019 17:18:06,2.327,4.8571
01/06/2019 17:19:06,2.327,4.8571
01/06/2019 17:20:06,2.329,4.8571
01/06/2019 17:21:06,2.329,4.8569
01/06/2019 17:22:06,2.329,4.8571
01/06/2019 17:23:06,2.329,4.8569
01/06/2019 17:24:06,2.329,4.8571
01/06/2019 17:25:06,2.331,4.8571
01/06/2019 17:26:06,2.331,4.8571
01/06/2019 17:27:06,2.331,4.8569
01/06/2019 17:28:06,2.331,4.8571
01/06/2019 17:29:06,2.332,4.8571
01/06/2019 17:30:06,2.332,4.8571
01/06/2019 17:31:06,2.332,4.8571
01/06/2019 17:32:06,2.332,4.8571
01/06/2019 17:33:06,2.332,4.8571
01/06/2019 17:34:06,2.334,4.8571
01/06/2019 17:35:06,2.334,4.8571
01/06/2019 17:36:06,2.334,4.8571
01/06/2019 17:37:06,2.334,4.8571
01/06/2019 17:38:06,2.336,4.8571
01/06/2019 17:39:06,2.336,4.8571
01/06/2019 17:40:06,2.336,4.8571
01/06/2019 17:41:06,2.336,4.8571
01/06/2019 17:42:06,2.336,4.8571
01/06/2019 17:43:06,2.337,4.8571
01/06/2019 17:44:06,2.337,4.8571
01/06/2019 17:45:06,2.337,4.8571
01/06/2019 17:46:06,2.337,4.8571
01/06/2019 17:47:06,2.337,4.8571
01/06/2019 17:48:06,2.339,4.8569
01/06/2019 17:49:06,2.339,4.8571
01/06/2019 17:50:06,2.339,4.8573
01/06/2019 17:51:06,2.339,4.8571
01/06/2019 17:52:06,2.339,4.8571
01/06/2019 17:53:06,2.341,4.8571
01/06/2019 17:54:06,2.341,4.8571
01/06/2019 17:55:06,2.341,4.8571
01/06/2019 17:56:06,2.341,4.8571
01/06/2019 17:57:06,2.343,4.8569
01/06/2019 17:58:06,2.343,4.8571
01/06/2019 17:59:06,2.343,4.8571
01/06/2019 18:00:06,2.343,4.8571
01/06/2019 18:01:06,2.343,4.8571
01/06/2019 18:02:06,2.344,4.8571
01/06/2019 18:03:06,2.344,4.8571
01/06/2019 18:04:06,2.344,4.8571
01/06/2019 18:05:06,2.344,4.8571
01/06/2019 18:06:06,2.344,4.8571
01/06/2019 18:07:06,2.346,4.8571
01/06/2019 18:08:06,2.346,4.8569
01/06/2019 18:09:06,2.346,4.8571
01/06/2019 18:10:06,2.346,4.8571
01/06/2019 18:11:06,2.348,4.8571
01/06/2019 18:12:06,2.348,4.8571
01/06/2019 18:13:06,2.348,4.8573
01/06/2019 18:14:06,2.348,4.8571
01/06/2019 18:15:06,2.348,4.8571
01/06/2019 18:16:06,2.349,4.8573
01/06/2019 18:17:06,2.349,4.8571
01/06/2019 18:18:06,2.349,4.8571
01/06/2019 18:19:06,2.349,4.8571
01/06/2019 18:20:06,2.349,4.8571
01/06/2019 18:21:06,2.351,4.8571
01/06/2019 18:22:06,2.351,4.8573
01/06/2019 18:23:06,2.351,4.8571
01/06/2019 18:24:06,2.351,4.8571
01/06/2019 18:25:06,2.353,4.8573
01/06/2019 18:26:06,2.353,4.8573
01/06/2019 18:27:06,2.353,4.8569
01/06/2019 18:28:06,2.353,4.8573
01/06/2019 18:29:06,2.353,4.8573
01/06/2019 18:30:06,2.354,4.8573
01/06/2019 18:31:06,2.354,4.8571
01/06/2019 18:32:06,2.354,4.8573
01/06/2019 18:33:06,2.354,4.8573
01/06/2019 18:34:06,2.354,4.8573
01/06/2019 18:35:06,2.356,4.8571
01/06/2019 18:36:06,2.356,4.8573
01/06/2019 18:37:06,2.356,4.8571
01/06/2019 18:38:06,2.356,4.8573
01/06/2019 18:39:06,2.358,4.8573
01/06/2019 18:40:06,2.358,4.8571
01/06/2019 18:41:06,2.358,4.8573
01/06/2019 18:42:06,2.358,4.8573
01/06/2019 18:43:06,2.358,4.8573
01/06/2019 18:44:06,2.359,4.8575
01/06/2019 18:45:06,2.359,4.8573
01/06/2019 18:46:06,2.359,4.8573
01/06/2019 18:47:06,2.359,4.8573
01/06/2019 18:48:06,2.359,4.8573
01/06/2019 18:49:06,2.361,4.8573
01/06/2019 18:50:06,2.361,4.8573
01/06/2019 18:51:06,2.361,4.8575
01/06/2019 18:52:06,2.361,4.8573
01/06/2019 18:53:06,2.361,4.8575
01/06/2019 18:54:06,2.363,4.8575
01/06/2019 18:55:06,2.363,4.8575
01/06/2019 18:56:06,2.363,4.8573
01/06/2019 18:57:06,2.363,4.8575
01/06/2019 18:58:06,2.364,4.8573
01/06/2019 18:59:06,2.364,4.8575
01/06/2019 19:00:06,2.364,4.8573
01/06/2019 19:01:06,2.364,4.8573
01/06/2019 19:02:06,2.364,4.8575
01/06/2019 19:03:06,2.366,4.8575
01/06/2019 19:04:06,2.366,4.8575
01/06/2019 19:05:06,2.366,4.8575
01/06/2019 19:06:06,2.366,4.8573
01/06/2019 19:07:06,2.366,4.8575
01/06/2019 19:08:06,2.368,4.8575
01/06/2019 19:09:06,2.368,4.8575
01/06/2019 19:10:06,2.368,4.8579
01/06/2019 19:11:06,2.368,4.8575
01/06/2019 19:12:06,2.368,4.8575
01/06/2019 19:13:06,2.369,4.8575
01/06/2019 19:14:06,2.369,4.8577
01/06/2019 19:15:06,2.369,4.8577
01/06/2019 19:16:06,2.369,4.8577
01/06/2019 19:17:06,2.369,4.8573
01/06/2019 19:18:06,2.371,4.8577
01/06/2019 19:19:06,2.371,4.8579
01/06/2019 19:20:06,2.371,4.8575
01/06/2019 19:21:06,2.371,4.8575
01/06/2019 19:22:06,2.371,4.8577
01/06/2019 19:23:06,2.371,4.8579
01/06/2019 19:24:06,2.373,4.8579
01/06/2019 19:25:06,2.373,4.8577
01/06/2019 19:26:06,2.373,4.8577
01/06/2019 19:27:06,2.373,4.8577
01/06/2019 19:28:06,2.373,4.8577
01/06/2019 19:29:06,2.374,4.8577
01/06/2019 19:30:06,2.374,4.8577
01/06/2019 19:31:06,2.374,4.8579
01/06/2019 19:32:06,2.374,4.8579
01/06/2019 19:33:06,2.374,4.8577
01/06/2019 19:34:06,2.376,4.8579
01/06/2019 19:35:06,2.376,4.8579
01/06/2019 19:36:06,2.376,4.8579
01/06/2019 19:37:06,2.376,4.8579
01/06/2019 19:38:06,2.376,4.8577
01/06/2019 19:39:06,2.376,4.8577
01/06/2019 19:40:06,2.378,4.8579
01/06/2019 19:41:06,2.378,4.8579
01/06/2019 19:42:06,2.378,4.8577
01/06/2019 19:43:06,2.378,4.8579
01/06/2019 19:44:06,2.378,4.8577
01/06/2019 19:45:06,2.379,4.8581
01/06/2019 19:46:06,2.379,4.8581
01/06/2019 19:47:06,2.379,4.8579
01/06/2019 19:48:06,2.379,4.8579
01/06/2019 19:49:06,2.379,4.8577
01/06/2019 19:50:06,2.381,4.8581
01/06/2019 19:51:06,2.381,4.8577
01/06/2019 19:52:06,2.381,4.8583
01/06/2019 19:53:06,2.381,4.8579
01/06/2019 19:54:06,2.381,4.8581
01/06/2019 19:55:06,2.383,4.8579
01/06/2019 19:56:06,2.383,4.8581
01/06/2019 19:57:06,2.383,4.8579
01/06/2019 19:58:06,2.383,4.8583
01/06/2019 19:59:06,2.383,4.8581
01/06/2019 20:00:06,2.383,4.8583
01/06/2019 20:01:06,2.384,4.8581
01/06/2019 20:02:06,2.384,4.8581
01/06/2019 20:03:06,2.384,4.8581
01/06/2019 20:04:06,2.384,4.8583
01/06/2019 20:05:06,2.384,4.8579
01/06/2019 20:06:06,2.386,4.8581
01/06/2019 20:07:06,2.386,4.8583
01/06/2019 20:08:06,2.386,4.8585
01/06/2019 20:09:06,2.386,4.8583
01/06/2019 20:10:06,2.386,4.8581
01/06/2019 20:11:06,2.386,4.8583
01/06/2019 20:12:06,2.388,4.8585
01/06/2019 20:13:06,2.388,4.8585
01/06/2019 20:14:06,2.388,4.8585
01/06/2019 20:15:06,2.388,4.8581
01/06/2019 20:16:06,2.388,4.8585
01/06/2019 20:17:06,2.389,4.8583
01/06/2019 20:18:06,2.389,4.8583
01/06/2019 20:19:06,2.389,4.8581
01/06/2019 20:20:06,2.389,4.8585
01/06/2019 20:21:06,2.389,4.8585
01/06/2019 20:22:06,2.389,4.8583
01/06/2019 20:23:06,2.391,4.8583
01/06/2019 20:24:06,2.391,4.8583
01/06/2019 20:25:06,2.391,4.8583
01/06/2019 20:26:06,2.391,4.8585
01/06/2019 20:27:06,2.391,4.8585
01/06/2019 20:28:06,2.391,4.8583
01/06/2019 20:29:06,2.393,4.8585
01/06/2019 20:30:06,2.393,4.8585
01/06/2019 20:31:06,2.393,4.8587
01/06/2019 20:32:06,2.393,4.8587
01/06/2019 20:33:06,2.393,4.8589
01/06/2019 20:34:06,2.394,4.8587
01/06/2019 20:35:06,2.394,4.8585
01/06/2019 20:36:06,2.394,4.8585
01/06/2019 20:37:06,2.394,4.8587
01/06/2019 20:38:06,2.394,4.8589
01/06/2019 20:39:06,2.394,4.8587
01/06/2019 20:40:06,2.396,4.8585
01/06/2019 20:41:06,2.396,4.8587
01/06/2019 20:42:06,2.396,4.8591
01/06/2019 20:43:06,2.396,4.8585
01/06/2019 20:44:06,2.396,4.8587
01/06/2019 20:45:06,2.396,4.8585
01/06/2019 20:46:06,2.398,4.8587
01/06/2019 20:47:06,2.398,4.8587
01/06/2019 20:48:06,2.398,4.8587
01/06/2019 20:49:06,2.398,4.8587
01/06/2019 20:50:06,2.398,4.8589
01/06/2019 20:51:06,2.398,4.8591
01/06/2019 20:52:06,2.399,4.8589
01/06/2019 20:53:06,2.399,4.8585
01/06/2019 20:54:06,2.399,4.8587
01/06/2019 20:55:06,2.399,4.8587
01/06/2019 20:56:06,2.399,4.8585
01/06/2019 20:57:06,2.399,4.8591
01/06/2019 20:58:06,2.401,4.8589
01/06/2019 20:59:06,2.401,4.8587
01/06/2019 21:00:06,2.401,4.8591
01/06/2019 21:01:06,2.401,4.8591
01/06/2019 21:02:06,2.401,4.8591
01/06/2019 21:03:06,2.401,4.8591
01/06/2019 21:04:06,2.401,4.8591
01/06/2019 21:05:06,2.403,4.8593
01/06/2019 21:06:06,2.403,4.8591
01/06/2019 21:07:06,2.403,4.8593
01/06/2019 21:08:06,2.403,4.8591
01/06/2019 21:09:06,2.403,4.8591
01/06/2019 21:10:06,2.403,4.8593
01/06/2019 21:11:06,2.404,4.8589
01/06/2019 21:12:06,2.404,4.8591
01/06/2019 21:13:06,2.404,4.8591
01/06/2019 21:14:06,2.404,4.8593
01/06/2019 21:15:06,2.404,4.8591
01/06/2019 21:16:06,2.404,4.8593
01/06/2019 21:17:06,2.404,4.8593
01/06/2019 21:18:06,2.406,4.8593
01/06/2019 21:19:06,2.406,4.8593
01/06/2019 21:20:06,2.406,4.8593
01/06/2019 21:21:06,2.406,4.8593
01/06/2019 21:22:06,2.406,4.8595
01/06/2019 21:23:06,2.406,4.8593
01/06/2019 21:24:06,2.406,4.8595
01/06/2019 21:25:06,2.406,4.8593
01/06/2019 21:26:06,2.408,4.8595
01/06/2019 21:27:06,2.408,4.8593
01/06/2019 21:28:06,2.408,4.8593
01/06/2019 21:29:06,2.408,4.8595
01/06/2019 21:30:06,2.408,4.8593
01/06/2019 21:31:06,2.408,4.8596
01/06/2019 21:32:06,2.408,4.8595
01/06/2019 21:33:06,2.409,4.8593
01/06/2019 21:34:06,2.409,4.8595
01/06/2019 21:35:06,2.409,4.8595
01/06/2019 21:36:06,2.409,4.8595
01/06/2019 21:37:06,2.409,4.8593
01/06/2019 21:38:06,2.409,4.8593
01/06/2019 21:39:06,2.409,4.8595
01/06/2019 21:40:06,2.409,4.8593
01/06/2019 21:41:06,2.411,4.8593
01/06/2019 21:42:06,2.411,4.8593
01/06/2019 21:43:06,2.411,4.8595
01/06/2019 21:44:06,2.411,4.8596
01/06/2019 21:45:06,2.411,4.8596
01/06/2019 21:46:06,2.411,4.8595
01/06/2019 21:47:06,2.411,4.8595
01/06/2019 21:48:06,2.413,4.8595
01/06/2019 21:49:06,2.413,4.8593
01/06/2019 21:50:06,2.413,4.8596
01/06/2019 21:51:06,2.413,4.8596
01/06/2019 21:52:06,2.413,4.8596
01/06/2019 21:53:06,2.413,4.8595
01/06/2019 21:54:06,2.413,4.8596
01/06/2019 21:55:06,2.414,4.8598
01/06/2019 21:56:06,2.414,4.8598
01/06/2019 21:57:06,2.414,4.8598
01/06/2019 21:58:06,2.414,4.8596
01/06/2019 21:59:06,2.414,4.8596
01/06/2019 22:00:06,2.414,4.8596
01/06/2019 22:01:06,2.414,4.8598
01/06/2019 22:02:06,2.414,4.8595
01/06/2019 22:03:06,2.416,4.8596
01/06/2019 22:04:06,2.416,4.8596
01/06/2019 22:05:06,2.416,4.8596
01/06/2019 22:06:06,2.416,4.8596
01/06/2019 22:07:06,2.416,4.8596
01/06/2019 22:08:06,2.416,4.8595
01/06/2019 22:09:06,2.416,4.8596
01/06/2019 22:10:06,2.416,4.8598
01/06/2019 22:11:06,2.418,4.8596
01/06/2019 22:12:06,2.418,4.8595
01/06/2019 22:13:06,2.418,4.8598
01/06/2019 22:14:06,2.418,4.8596
01/06/2019 22:15:06,2.418,4.8596
01/06/2019 22:16:06,2.418,4.8596
01/06/2019 22:17:06,2.418,4.8596
01/06/2019 22:18:06,2.418,4.8596
01/06/2019 22:19:06,2.419,4.8596
01/06/2019 22:20:06,2.419,4.8596
01/06/2019 22:21:06,2.419,4.8596
01/06/2019 22:22:06,2.419,4.8596
01/06/2019 22:23:06,2.419,4.8596
01/06/2019 22:24:06,2.419,4.8596
01/06/2019 22:25:06,2.419,4.8596
01/06/2019 22:26:06,2.421,4.8596
01/06/2019 22:27:06,2.421,4.8598
01/06/2019 22:28:06,2.421,4.8598
01/06/2019 22:29:06,2.421,4.8598
01/06/2019 22:30:06,2.421,4.8598
01/06/2019 22:31:06,2.421,4.8598
01/06/2019 22:32:06,2.421,4.8598
01/06/2019 22:33:06,2.421,4.8598
01/06/2019 22:34:06,2.423,4.8598
01/06/2019 22:35:06,2.423,4.8598
01/06/2019 22:36:06,2.423,4.8598
01/06/2019 22:37:06,2.423,4.8596
01/06/2019 22:38:06,2.423,4.8598
01/06/2019 22:39:06,2.423,4.8598
01/06/2019 22:40:06,2.423,4.8598
01/06/2019 22:41:06,2.423,4.8598
01/06/2019 22:42:06,2.423,4.86
01/06/2019 22:43:06,2.425,4.8598
01/06/2019 22:44:06,2.425,4.86
01/06/2019 22:45:06,2.425,4.8598
01/06/2019 22:46:06,2.425,4.86
01/06/2019 22:47:06,2.425,4.8598
01/06/2019 22:48:06,2.425,4.8598
01/06/2019 22:49:06,2.425,4.8598
01/06/2019 22:50:06,2.425,4.8596
01/06/2019 22:51:06,2.425,4.86
01/06/2019 22:52:06,2.426,4.8598
01/06/2019 22:53:06,2.426,4.8598
01/06/2019 22:54:06,2.426,4.8596
01/06/2019 22:55:06,2.426,4.86
01/06/2019 22:56:06,2.426,4.8598
01/06/2019 22:57:06,2.426,4.86
01/06/2019 22:58:06,2.426,4.8598
01/06/2019 22:59:06,2.426,4.86
01/06/2019 23:00:06,2.426,4.86
01/06/2019 23:01:06,2.426,4.8598
01/06/2019 23:02:06,2.428,4.86
01/06/2019 23:03:06,2.428,4.86
01/06/2019 23:04:06,2.428,4.86
01/06/2019 23:05:06,2.428,4.8598
01/06/2019 23:06:06,2.428,4.8598
01/06/2019 23:07:06,2.428,4.86
01/06/2019 23:08:06,2.428,4.86
01/06/2019 23:09:06,2.428,4.86
01/06/2019 23:10:06,2.428,4.86
01/06/2019 23:11:06,2.428,4.8598
01/06/2019 23:12:06,2.428,4.86
01/06/2019 23:13:06,2.43,4.86
01/06/2019 23:14:06,2.43,4.86
01/06/2019 23:15:06,2.43,4.86
01/06/2019 23:16:06,2.43,4.86
01/06/2019 23:17:06,2.43,4.86
01/06/2019 23:18:06,2.43,4.8598
01/06/2019 23:19:06,2.43,4.8598
01/06/2019 23:20:06,2.43,4.86
01/06/2019 23:21:06,2.43,4.86
01/06/2019 23:22:06,2.43,4.86
01/06/2019 23:23:06,2.431,4.86
01/06/2019 23:24:06,2.431,4.86
01/06/2019 23:25:06,2.431,4.86
01/06/2019 23:26:06,2.431,4.86
01/06/2019 23:27:06,2.431,4.86
01/06/2019 23:28:06,2.431,4.86
01/06/2019 23:29:06,2.431,4.86
01/06/2019 23:30:06,2.431,4.86
01/06/2019 23:31:06,2.431,4.8598
01/06/2019 23:32:06,2.433,4.86
01/06/2019 23:33:06,2.433,4.86
01/06/2019 23:34:06,2.433,4.8598
01/06/2019 23:35:06,2.433,4.86
01/06/2019 23:36:06,2.433,4.86
01/06/2019 23:37:06,2.433,4.86
01/06/2019 23:38:06,2.433,4.86
01/06/2019 23:39:06,2.433,4.86
01/06/2019 23:40:06,2.433,4.8602
01/06/2019 23:41:06,2.433,4.8602
01/06/2019 23:42:06,2.435,4.86
01/06/2019 23:43:06,2.435,4.86
01/06/2019 23:44:06,2.435,4.86
01/06/2019 23:45:06,2.435,4.86
01/06/2019 23:46:06,2.435,4.8598
01/06/2019 23:47:06,2.435,4.8598
01/06/2019 23:48:06,2.435,4.8598
01/06/2019 23:49:06,2.435,4.86
01/06/2019 23:50:06,2.435,4.8598
01/06/2019 23:51:06,2.435,4.86
01/06/2019 23:52:06,2.435,4.86
01/06/2019 23:53:06,2.436,4.8598
01/06/2019 23:54:06,2.436,4.8598
01/06/2019 23:55:06,2.436,4.86
01/06/2019 23:56:06,2.436,4.86
01/06/2019 23:57:06,2.436,4.86
01/06/2019 23:58:06,2.436,4.8598
01/06/2019 23:59:06,2.436,4.86
01/07/2019 00:00:06,2.436,4.86
01/07/2019 00:01:06,2.436,4.86
01/07/2019 00:02:06,2.436,4.86
01/07/2019 00:03:06,2.436,4.86
01/07/2019 00:04:06,2.438,4.86
01/07/2019 00:05:06,2.438,4.86
01/07/2019 00:06:06,2.438,4.86
01/07/2019 00:07:06,2.438,4.86
01/07/2019 00:08:06,2.438,4.8602
01/07/2019 00:09:06,2.438,4.86
01/07/2019 00:10:06,2.438,4.86
01/07/2019 00:11:06,2.438,4.86
01/07/2019 00:12:06,2.438,4.86
01/07/2019 00:13:06,2.438,4.86
01/07/2019 00:14:06,2.438,4.86
01/07/2019 00:15:06,2.438,4.86
01/07/2019 00:16:06,2.44,4.86
01/07/2019 00:17:06,2.44,4.86
01/07/2019 00:18:06,2.44,4.86
01/07/2019 00:19:06,2.44,4.86
01/07/2019 00:20:06,2.44,4.86
01/07/2019 00:21:06,2.44,4.86
01/07/2019 00:22:06,2.44,4.86
01/07/2019 00:23:06,2.44,4.86
01/07/2019 00:24:06,2.44,4.86
01/07/2019 00:25:06,2.44,4.86
01/07/2019 00:26:06,2.44,4.86
01/07/2019 00:27:06,2.44,4.8602
01/07/2019 00:28:06,2.441,4.86
01/07/2019 00:29:06,2.441,4.8598
01/07/2019 00:30:06,2.441,4.86
01/07/2019 00:31:06,2.441,4.86
01/07/2019 00:32:06,2.441,4.86
01/07/2019 00:33:06,2.441,4.86
01/07/2019 00:34:06,2.441,4.86
01/07/2019 00:35:06,2.441,4.86
01/07/2019 00:36:06,2.441,4.86
01/07/2019 00:37:06,2.441,4.86
01/07/2019 00:38:06,2.441,4.8602
01/07/2019 00:39:06,2.443,4.86
01/07/2019 00:40:06,2.443,4.86
01/07/2019 00:41:06,2.443,4.86
01/07/2019 00:42:06,2.443,4.86
01/07/2019 00:43:06,2.443,4.86
01/07/2019 00:44:06,2.443,4.86
01/07/2019 00:45:06,2.443,4.86
01/07/2019 00:46:06,2.443,4.86
01/07/2019 00:47:06,2.443,4.86
01/07/2019 00:48:06,2.443,4.86
01/07/2019 00:49:06,2.443,4.86
01/07/2019 00:50:06,2.445,4.86
01/07/2019 00:51:06,2.445,4.86
01/07/2019 00:52:06,2.445,4.86
01/07/2019 00:53:06,2.445,4.86
01/07/2019 00:54:06,2.445,4.86
01/07/2019 00:55:06,2.445,4.86
01/07/2019 00:56:06,2.445,4.86
01/07/2019 00:57:06,2.445,4.86
01/07/2019 00:58:06,2.445,4.86
01/07/2019 00:59:06,2.445,4.86
01/07/2019 01:00:06,2.445,4.86
01/07/2019 01:01:06,2.445,4.86
01/07/2019 01:02:06,2.446,4.86
01/07/2019 01:03:06,2.446,4.86
01/07/2019 01:04:06,2.446,4.86
01/07/2019 01:05:06,2.446,4.8602
01/07/2019 01:06:06,2.446,4.86
01/07/2019 01:07:06,2.446,4.8602
01/07/2019 01:08:06,2.446,4.86
01/07/2019 01:09:06,2.446,4.86
01/07/2019 01:10:06,2.446,4.86
01/07/2019 01:11:06,2.446,4.86
01/07/2019 01:12:06,2.446,4.8602
01/07/2019 01:13:06,2.446,4.86
01/07/2019 01:14:06,2.448,4.86
01/07/2019 01:15:06,2.448,4.86
01/07/2019 01:16:06,2.448,4.86
01/07/2019 01:17:06,2.448,4.8602
01/07/2019 01:18:06,2.448,4.8598
01/07/2019 01:19:06,2.448,4.86
01/07/2019 01:20:06,2.448,4.8598
01/07/2019 01:21:06,2.448,4.86
01/07/2019 01:22:06,2.448,4.8602
01/07/2019 01:23:06,2.448,4.86
01/07/2019 01:24:06,2.448,4.86
01/07/2019 01:25:06,2.448,4.86
01/07/2019 01:26:06,2.448,4.86
01/07/2019 01:27:06,2.448,4.8602
01/07/2019 01:28:06,2.448,4.86
01/07/2019 01:29:06,2.448,4.8602
01/07/2019 01:30:06,2.45,4.86
01/07/2019 01:31:06,2.45,4.86
01/07/2019 01:32:06,2.45,4.86
01/07/2019 01:33:06,2.45,4.86
01/07/2019 01:34:06,2.45,4.86
01/07/2019 01:35:06,2.45,4.86
01/07/2019 01:36:06,2.45,4.8602
01/07/2019 01:37:06,2.45,4.86
01/07/2019 01:38:06,2.45,4.86
01/07/2019 01:39:06,2.45,4.86
01/07/2019 01:40:06,2.45,4.86
01/07/2019 01:41:06,2.45,4.86
01/07/2019 01:42:06,2.45,4.8598
01/07/2019 01:43:06,2.45,4.86
01/07/2019 01:44:06,2.45,4.86
01/07/2019 01:45:06,2.45,4.86
01/07/2019 01:46:06,2.451,4.86
01/07/2019 01:47:06,2.451,4.86
01/07/2019 01:48:06,2.451,4.86
01/07/2019 01:49:06,2.451,4.86
01/07/2019 01:50:06,2.451,4.8602
01/07/2019 01:51:06,2.451,4.8602
01/07/2019 01:52:06,2.451,4.8602
01/07/2019 01:53:06,2.451,4.86
01/07/2019 01:54:06,2.451,4.86
01/07/2019 01:55:06,2.451,4.86
01/07/2019 01:56:06,2.451,4.86
01/07/2019 01:57:06,2.451,4.86
01/07/2019 01:58:06,2.451,4.8602
01/07/2019 01:59:06,2.451,4.86
01/07/2019 02:00:06,2.451,4.8602
01/07/2019 02:01:06,2.451,4.8598
01/07/2019 02:02:06,2.451,4.86
01/07/2019 02:03:06,2.453,4.8598
01/07/2019 02:04:06,2.453,4.8602
01/07/2019 02:05:06,2.453,4.86
01/07/2019 02:06:06,2.453,4.86
01/07/2019 02:07:06,2.453,4.86
01/07/2019 02:08:06,2.453,4.86
01/07/2019 02:09:06,2.453,4.86
01/07/2019 02:10:06,2.453,4.86
01/07/2019 02:11:06,2.453,4.86
01/07/2019 02:12:06,2.453,4.86
01/07/2019 02:13:06,2.453,4.86
01/07/2019 02:14:06,2.453,4.86
01/07/2019 02:15:06,2.453,4.86
01/07/2019 02:16:06,2.453,4.86
01/07/2019 02:17:06,2.453,4.86
01/07/2019 02:18:06,2.453,4.86
01/07/2019 02:19:06,2.453,4.86
01/07/2019 02:20:06,2.455,4.86
01/07/2019 02:21:06,2.455,4.8602
01/07/2019 02:22:06,2.455,4.8602
01/07/2019 02:23:06,2.455,4.86
01/07/2019 02:24:06,2.455,4.86
01/07/2019 02:25:06,2.455,4.86
01/07/2019 02:26:06,2.455,4.86
01/07/2019 02:27:06,2.455,4.86
01/07/2019 02:28:06,2.455,4.86
01/07/2019 02:29:06,2.455,4.86
01/07/2019 02:30:06,2.455,4.86
01/07/2019 02:31:06,2.455,4.86
01/07/2019 02:32:06,2.455,4.86
01/07/2019 02:33:06,2.455,4.8602
01/07/2019 02:34:06,2.455,4.86
01/07/2019 02:35:06,2.455,4.8602
01/07/2019 02:36:06,2.455,4.8602
01/07/2019 02:37:06,2.455,4.86
01/07/2019 02:38:06,2.456,4.86
01/07/2019 02:39:06,2.456,4.86
01/07/2019 02:40:06,2.456,4.86
01/07/2019 02:41:06,2.456,4.86
01/07/2019 02:42:06,2.456,4.8602
01/07/2019 02:43:06,2.456,4.86
01/07/2019 02:44:06,2.456,4.86
01/07/2019 02:45:06,2.456,4.86
01/07/2019 02:46:06,2.456,4.86
01/07/2019 02:47:06,2.456,4.86
01/07/2019 02:48:06,2.456,4.86
01/07/2019 02:49:06,2.456,4.8602
01/07/2019 02:50:06,2.456,4.86
01/07/2019 02:51:06,2.456,4.86
01/07/2019 02:52:06,2.456,4.86
01/07/2019 02:53:06,2.456,4.8598
01/07/2019 02:54:06,2.456,4.86
01/07/2019 02:55:06,2.456,4.8602
01/07/2019 02:56:06,2.456,4.86
01/07/2019 02:57:06,2.456,4.86
01/07/2019 02:58:06,2.458,4.86
01/07/2019 02:59:06,2.458,4.8602
01/07/2019 03:00:06,2.458,4.86
01/07/2019 03:01:06,2.458,4.86
01/07/2019 03:02:06,2.458,4.86
01/07/2019 03:03:06,2.458,4.86
01/07/2019 03:04:06,2.458,4.86
01/07/2019 03:05:06,2.458,4.8602
01/07/2019 03:06:06,2.458,4.86
01/07/2019 03:07:06,2.458,4.86
01/07/2019 03:08:06,2.458,4.86
01/07/2019 03:09:06,2.458,4.86
01/07/2019 03:10:06,2.458,4.8602
01/07/2019 03:11:06,2.458,4.86
01/07/2019 03:12:06,2.458,4.86
01/07/2019 03:13:06,2.458,4.86
01/07/2019 03:14:06,2.458,4.86
01/07/2019 03:15:06,2.458,4.86
01/07/2019 03:16:06,2.458,4.86
01/07/2019 03:17:06,2.458,4.86
01/07/2019 03:18:06,2.458,4.8602
01/07/2019 03:19:06,2.458,4.86
01/07/2019 03:20:06,2.458,4.86
01/07/2019 03:21:06,2.458,4.86
01/07/2019 03:22:06,2.458,4.86
01/07/2019 03:23:06,2.458,4.86
01/07/2019 03:24:06,2.458,4.86
01/07/2019 03:25:06,2.458,4.86
01/07/2019 03:26:06,2.458,4.86
01/07/2019 03:27:06,2.458,4.86
01/07/2019 03:28:06,2.458,4.86
01/07/2019 03:29:06,2.458,4.86
01/07/2019 03:30:06,2.458,4.86
01/07/2019 03:31:06,2.458,4.86
01/07/2019 03:32:06,2.458,4.86
01/07/2019 03:33:06,2.46,4.86
01/07/2019 03:34:06,2.46,4.86
01/07/2019 03:35:06,2.46,4.86
01/07/2019 03:36:06,2.46,4.8602
01/07/2019 03:37:06,2.46,4.8602
01/07/2019 03:38:06,2.46,4.8602
01/07/2019 03:39:06,2.46,4.86
01/07/2019 03:40:06,2.46,4.86
01/07/2019 03:41:06,2.46,4.86
01/07/2019 03:42:06,2.46,4.8602
01/07/2019 03:43:06,2.46,4.86
01/07/2019 03:44:06,2.46,4.8602
01/07/2019 03:45:06,2.46,4.86
01/07/2019 03:46:06,2.46,4.86
01/07/2019 03:47:06,2.46,4.8602
01/07/2019 03:48:06,2.46,4.86
01/07/2019 03:49:06,2.46,4.86
01/07/2019 03:50:06,2.46,4.86
01/07/2019 03:51:06,2.46,4.86
01/07/2019 03:52:06,2.46,4.86
01/07/2019 03:53:06,2.46,4.86
01/07/2019 03:54:06,2.46,4.8602
01/07/2019 03:55:06,2.46,4.86
01/07/2019 03:56:06,2.46,4.86
01/07/2019 03:57:06,2.46,4.86
01/07/2019 03:58:06,2.46,4.86
01/07/2019 03:59:06,2.46,4.86
01/07/2019 04:00:06,2.46,4.86
01/07/2019 04:01:06,2.46,4.86
01/07/2019 04:02:06,2.46,4.86
01/07/2019 04:03:06,2.46,4.8602
01/07/2019 04:04:06,2.46,4.8602
01/07/2019 04:05:06,2.46,4.86
01/07/2019 04:06:06,2.46,4.8602
01/07/2019 04:07:06,2.46,4.86
01/07/2019 04:08:06,2.46,4.86
01/07/2019 04:09:06,2.46,4.86
01/07/2019 04:10:06,2.46,4.8598
01/07/2019 04:11:06,2.46,4.86
01/07/2019 04:12:06,2.46,4.86
01/07/2019 04:13:06,2.46,4.86
01/07/2019 04:14:06,2.46,4.86
01/07/2019 04:15:06,2.46,4.86
01/07/2019 04:16:06,2.46,4.86
01/07/2019 04:17:06,2.46,4.86
01/07/2019 04:18:06,2.46,4.86
01/07/2019 04:19:06,2.46,4.86
01/07/2019 04:20:06,2.46,4.86
01/07/2019 04:21:06,2.46,4.86
01/07/2019 04:22:06,2.46,4.86
01/07/2019 04:23:06,2.46,4.86
01/07/2019 04:24:06,2.46,4.86
01/07/2019 04:25:06,2.46,4.8602
01/07/2019 04:26:06,2.46,4.86
01/07/2019 04:27:06,2.46,4.86
01/07/2019 04:28:06,2.46,4.86
01/07/2019 04:29:06,2.46,4.86
01/07/2019 04:30:06,2.46,4.86
01/07/2019 04:31:06,2.46,4.86
01/07/2019 04:32:06,2.46,4.86
01/07/2019 04:33:06,2.46,4.8602
01/07/2019 04:34:06,2.46,4.86
01/07/2019 04:35:06,2.46,4.86
01/07/2019 04:36:06,2.46,4.86
01/07/2019 04:37:06,2.46,4.86
01/07/2019 04:38:06,2.46,4.86
01/07/2019 04:39:06,2.46,4.86
01/07/2019 04:40:06,2.46,4.86
01/07/2019 04:41:06,2.46,4.86
01/07/2019 04:42:06,2.46,4.86
01/07/2019 04:43:06,2.46,4.86
01/07/2019 04:44:06,2.46,4.86
01/07/2019 04:45:06,2.46,4.86
01/07/2019 04:46:06,2.46,4.86
01/07/2019 04:47:06,2.46,4.86
01/07/2019 04:48:06,2.46,4.86
01/07/2019 04:49:06,2.46,4.86
01/07/2019 04:50:06,2.46,4.86
01/07/2019 04:51:06,2.46,4.86
01/07/2019 04:52:06,2.46,4.86
01/07/2019 04:53:06,2.46,4.86
01/07/2019 04:54:06,2.46,4.86
01/07/2019 04:55:06,2.46,4.86
01/07/2019 04:56:06,2.46,4.86
01/07/2019 04:57:06,2.46,4.86
01/07/2019 04:58:06,2.46,4.86
01/07/2019 04:59:06,2.46,4.86
01/07/2019 05:00:06,2.46,4.86
01/07/2019 05:01:06,2.46,4.86
01/07/2019 05:02:06,2.458,4.86
01/07/2019 05:03:06,2.458,4.86
01/07/2019 05:04:06,2.458,4.86
01/07/2019 05:05:06,2.458,4.8602
01/07/2019 05:06:06,2.458,4.86
01/07/2019 05:07:06,2.458,4.86
01/07/2019 05:08:06,2.458,4.86
01/07/2019 05:09:06,2.458,4.86
01/07/2019 05:10:06,2.458,4.86
01/07/2019 05:11:06,2.458,4.86
01/07/2019 05:12:06,2.458,4.8602
01/07/2019 05:13:06,2.458,4.86
01/07/2019 05:14:06,2.458,4.8602
01/07/2019 05:15:06,2.458,4.86
01/07/2019 05:16:06,2.458,4.86
01/07/2019 05:17:06,2.458,4.8602
01/07/2019 05:18:06,2.458,4.8602
01/07/2019 05:19:06,2.458,4.86
01/07/2019 05:20:06,2.458,4.86
01/07/2019 05:21:06,2.456,4.86
01/07/2019 05:22:06,2.456,4.86
01/07/2019 05:23:06,2.456,4.86
01/07/2019 05:24:06,2.456,4.86
01/07/2019 05:25:06,2.456,4.86
01/07/2019 05:26:06,2.456,4.86
01/07/2019 05:27:06,2.456,4.8602
01/07/2019 05:28:06,2.456,4.86
01/07/2019 05:29:06,2.456,4.8598
01/07/2019 05:30:06,2.456,4.86
01/07/2019 05:31:06,2.456,4.8602
01/07/2019 05:32:06,2.456,4.8602
01/07/2019 05:33:06,2.456,4.86
01/07/2019 05:34:06,2.456,4.86
01/07/2019 05:35:06,2.456,4.86
01/07/2019 05:36:06,2.456,4.86
01/07/2019 05:37:06,2.456,4.86
01/07/2019 05:38:06,2.456,4.86
01/07/2019 05:39:06,2.456,4.8602
01/07/2019 05:40:06,2.456,4.8602
01/07/2019 05:41:06,2.455,4.8602
01/07/2019 05:42:06,2.455,4.86
01/07/2019 05:43:06,2.455,4.8602
01/07/2019 05:44:06,2.455,4.8602
01/07/2019 05:45:06,2.455,4.86
01/07/2019 05:46:06,2.455,4.86
01/07/2019 05:47:06,2.455,4.86
01/07/2019 05:48:06,2.455,4.8602
01/07/2019 05:49:06,2.455,4.86
01/07/2019 05:50:06,2.455,4.86
01/07/2019 05:51:06,2.455,4.86
01/07/2019 05:52:06,2.455,4.86
01/07/2019 05:53:06,2.455,4.86
01/07/2019 05:54:06,2.455,4.86
01/07/2019 05:55:06,2.455,4.8602
01/07/2019 05:56:06,2.455,4.86
01/07/2019 05:57:06,2.455,4.8602
01/07/2019 05:58:06,2.455,4.8602
01/07/2019 05:59:06,2.455,4.8602
01/07/2019 06:00:06,2.455,4.8602
01/07/2019 06:01:06,2.455,4.8602
01/07/2019 06:02:06,2.453,4.86
01/07/2019 06:03:06,2.453,4.8602
01/07/2019 06:04:06,2.453,4.86
01/07/2019 06:05:06,2.453,4.8602
01/07/2019 06:06:06,2.453,4.86
01/07/2019 06:07:06,2.453,4.86
01/07/2019 06:08:06,2.453,4.86
01/07/2019 06:09:06,2.453,4.86
01/07/2019 06:10:06,2.453,4.86
01/07/2019 06:11:06,2.453,4.8602
01/07/2019 06:12:06,2.453,4.86
01/07/2019 06:13:06,2.453,4.86
01/07/2019 06:14:06,2.453,4.8602
01/07/2019 06:15:06,2.453,4.8602
01/07/2019 06:16:06,2.453,4.86
01/07/2019 06:17:06,2.451,4.8602
01/07/2019 06:18:06,2.451,4.8602
01/07/2019 06:19:06,2.451,4.86
01/07/2019 06:20:06,2.451,4.8602
01/07/2019 06:21:06,2.451,4.86
01/07/2019 06:22:06,2.451,4.86
01/07/2019 06:23:06,2.451,4.86
01/07/2019 06:24:06,2.451,4.86
01/07/2019 06:25:06,2.451,4.86
01/07/2019 06:26:06,2.451,4.86
01/07/2019 06:27:06,2.451,4.86
01/07/2019 06:28:06,2.451,4.86
01/07/2019 06:29:06,2.451,4.86
01/07/2019 06:30:06,2.451,4.86
01/07/2019 06:31:06,2.451,4.86
01/07/2019 06:32:06,2.451,4.86
01/07/2019 06:33:06,2.451,4.86
01/07/2019 06:34:06,2.451,4.86
01/07/2019 06:35:06,2.451,4.86
01/07/2019 06:36:06,2.45,4.8602
01/07/2019 06:37:06,2.45,4.86
01/07/2019 06:38:06,2.45,4.8602
01/07/2019 06:39:06,2.45,4.86
01/07/2019 06:40:06,2.45,4.86
01/07/2019 06:41:06,2.45,4.86
01/07/2019 06:42:06,2.45,4.86
01/07/2019 06:43:06,2.45,4.86
01/07/2019 06:44:06,2.45,4.86
01/07/2019 06:45:06,2.45,4.86
01/07/2019 06:46:06,2.45,4.86
01/07/2019 06:47:06,2.45,4.8602
01/07/2019 06:48:06,2.45,4.86
01/07/2019 06:49:06,2.45,4.86
01/07/2019 06:50:06,2.45,4.86
01/07/2019 06:51:06,2.45,4.86
01/07/2019 06:52:06,2.45,4.86
01/07/2019 06:53:06,2.45,4.8602
01/07/2019 06:54:06,2.45,4.8602
01/07/2019 06:55:06,2.45,4.86
01/07/2019 06:56:06,2.45,4.86
01/07/2019 06:57:06,2.45,4.86
01/07/2019 06:58:06,2.448,4.86
01/07/2019 06:59:06,2.448,4.86
01/07/2019 07:00:06,2.448,4.86
01/07/2019 07:01:06,2.448,4.86
01/07/2019 07:02:06,2.448,4.8598
01/07/2019 07:03:06,2.448,4.8602
01/07/2019 07:04:06,2.448,4.86
01/07/2019 07:05:06,2.448,4.8602
01/07/2019 07:06:06,2.448,4.86
01/07/2019 07:07:06,2.448,4.86
01/07/2019 07:08:06,2.448,4.8602
01/07/2019 07:09:06,2.448,4.86
01/07/2019 07:10:06,2.448,4.8602
01/07/2019 07:11:06,2.448,4.86
01/07/2019 07:12:06,2.448,4.8602
01/07/2019 07:13:06,2.446,4.86
01/07/2019 07:14:06,2.446,4.86
01/07/2019 07:15:06,2.446,4.8602
01/07/2019 07:16:06,2.446,4.86
01/07/2019 07:17:06,2.446,4.8602
01/07/2019 07:18:06,2.446,4.86
01/07/2019 07:19:06,2.446,4.8602
01/07/2019 07:20:06,2.446,4.86
01/07/2019 07:21:06,2.446,4.8602
01/07/2019 07:22:06,2.446,4.8602
01/07/2019 07:23:06,2.446,4.86
01/07/2019 07:24:06,2.446,4.86
01/07/2019 07:25:06,2.446,4.8602
01/07/2019 07:26:06,2.446,4.8602
01/07/2019 07:27:06,2.446,4.8602
01/07/2019 07:28:06,2.445,4.8602
01/07/2019 07:29:06,2.445,4.86
01/07/2019 07:30:06,2.445,4.86
01/07/2019 07:31:06,2.445,4.86
01/07/2019 07:32:06,2.445,4.8602
01/07/2019 07:33:06,2.445,4.8602
01/07/2019 07:34:06,2.445,4.86
01/07/2019 07:35:06,2.445,4.8602
01/07/2019 07:36:06,2.445,4.86
01/07/2019 07:37:06,2.445,4.86
01/07/2019 07:38:06,2.445,4.8602
01/07/2019 07:39:06,2.445,4.86
01/07/2019 07:40:06,2.445,4.86
01/07/2019 07:41:06,2.445,4.86
01/07/2019 07:42:06,2.445,4.8602
01/07/2019 07:43:06,2.445,4.8602
01/07/2019 07:44:06,2.445,4.86
01/07/2019 07:45:06,2.445,4.86
01/07/2019 07:46:06,2.445,4.8602
01/07/2019 07:47:06,2.445,4.86
01/07/2019 07:48:06,2.443,4.86
01/07/2019 07:49:06,2.443,4.8602
01/07/2019 07:50:06,2.443,4.86
01/07/2019 07:51:06,2.443,4.8602
01/07/2019 07:52:06,2.443,4.86
01/07/2019 07:53:06,2.443,4.8602
01/07/2019 07:54:06,2.443,4.8602
01/07/2019 07:55:06,2.443,4.86
01/07/2019 07:56:06,2.443,4.86
01/07/2019 07:57:06,2.443,4.8602
01/07/2019 07:58:06,2.443,4.8602
01/07/2019 07:59:06,2.443,4.86
01/07/2019 08:00:06,2.443,4.86
01/07/2019 08:01:06,2.443,4.86
01/07/2019 08:02:06,2.443,4.8602
01/07/2019 08:03:06,2.443,4.8602
01/07/2019 08:04:06,2.443,4.8602
01/07/2019 08:05:06,2.443,4.8602
01/07/2019 08:06:06,2.441,4.8598
01/07/2019 08:07:06,2.441,4.86
01/07/2019 08:08:06,2.441,4.86
01/07/2019 08:09:06,2.441,4.86
01/07/2019 08:10:06,2.441,4.86
01/07/2019 08:11:06,2.441,4.8602
01/07/2019 08:12:06,2.441,4.8602
01/07/2019 08:13:06,2.441,4.86
01/07/2019 08:14:06,2.441,4.8602
01/07/2019 08:15:06,2.441,4.86
01/07/2019 08:16:06,2.441,4.86
01/07/2019 08:17:06,2.441,4.8602
01/07/2019 08:18:06,2.441,4.8602
01/07/2019 08:19:06,2.441,4.8602
01/07/2019 08:20:06,2.441,4.86
01/07/2019 08:21:06,2.441,4.86
01/07/2019 08:22:06,2.44,4.86
01/07/2019 08:23:06,2.44,4.86
01/07/2019 08:24:06,2.44,4.86
01/07/2019 08:25:06,2.44,4.8602
01/07/2019 08:26:06,2.44,4.86
01/07/2019 08:27:06,2.44,4.86
01/07/2019 08:28:06,2.44,4.8602
01/07/2019 08:29:06,2.44,4.86
01/07/2019 08:30:06,2.44,4.8602
01/07/2019 08:31:06,2.44,4.8602
01/07/2019 08:32:06,2.44,4.8602
01/07/2019 08:33:06,2.44,4.8602
01/07/2019 08:34:06,2.44,4.8602
01/07/2019 08:35:06,2.44,4.8602
01/07/2019 08:36:06,2.44,4.86
01/07/2019 08:37:06,2.44,4.8602
01/07/2019 08:38:06,2.44,4.8602
01/07/2019 08:39:06,2.44,4.8602
01/07/2019 08:40:06,2.44,4.86
01/07/2019 08:41:06,2.44,4.86
01/07/2019 08:42:06,2.438,4.86
01/07/2019 08:43:06,2.438,4.86
01/07/2019 08:44:06,2.438,4.8602
01/07/2019 08:45:06,2.438,4.86
01/07/2019 08:46:06,2.438,4.8602
01/07/2019 08:47:06,2.438,4.8602
01/07/2019 08:48:06,2.438,4.86
01/07/2019 08:49:06,2.438,4.8602
01/07/2019 08:50:06,2.438,4.8602
01/07/2019 08:51:06,2.438,4.8602
01/07/2019 08:52:06,2.438,4.86
01/07/2019 08:53:06,2.438,4.86
01/07/2019 08:54:06,2.438,4.86
01/07/2019 08:55:06,2.438,4.8602
01/07/2019 08:56:06,2.438,4.86
01/07/2019 08:57:06,2.438,4.8602
01/07/2019 08:58:06,2.438,4.8602
01/07/2019 08:59:06,2.438,4.8602
01/07/2019 09:00:06,2.438,4.8602
01/07/2019 09:01:06,2.438,4.86
01/07/2019 09:02:06,2.438,4.86
01/07/2019 09:03:06,2.438,4.8602
01/07/2019 09:04:06,2.438,4.86
01/07/2019 09:05:06,2.438,4.8602
01/07/2019 09:06:06,2.438,4.8602
01/07/2019 09:07:06,2.438,4.86
01/07/2019 09:08:06,2.438,4.86
01/07/2019 09:09:06,2.436,4.86
01/07/2019 09:10:06,2.436,4.8602
01/07/2019 09:11:06,2.436,4.86
01/07/2019 09:12:06,2.436,4.86
01/07/2019 09:13:06,2.436,4.86
01/07/2019 09:14:06,2.436,4.8602
01/07/2019 09:15:06,2.436,4.86
01/07/2019 09:16:06,2.436,4.8602
01/07/2019 09:17:06,2.436,4.86
01/07/2019 09:18:06,2.436,4.86
01/07/2019 09:19:06,2.436,4.8602
01/07/2019 09:20:06,2.436,4.86
01/07/2019 09:21:06,2.436,4.8602
01/07/2019 09:22:06,2.436,4.86
01/07/2019 09:23:06,2.436,4.86
01/07/2019 09:24:06,2.436,4.86
01/07/2019 09:25:06,2.436,4.8602
01/07/2019 09:26:06,2.436,4.86
01/07/2019 09:27:06,2.436,4.8602
01/07/2019 09:28:06,2.436,4.86
01/07/2019 09:29:06,2.436,4.86
01/07/2019 09:30:06,2.436,4.86
01/07/2019 09:31:06,2.436,4.86
01/07/2019 09:32:06,2.436,4.8602
01/07/2019 09:33:06,2.436,4.8602
01/07/2019 09:34:06,2.436,4.86
01/07/2019 09:35:06,2.436,4.86
01/07/2019 09:36:06,2.436,4.86
01/07/2019 09:37:06,2.436,4.8598
01/07/2019 09:38:06,2.436,4.86
01/07/2019 09:39:06,2.436,4.8602
01/07/2019 09:40:06,2.436,4.8602
01/07/2019 09:41:06,2.436,4.86
01/07/2019 09:42:06,2.436,4.86
01/07/2019 09:43:06,2.436,4.86
01/07/2019 09:44:06,2.436,4.86
01/07/2019 09:45:06,2.436,4.8602
01/07/2019 09:46:06,2.436,4.86
01/07/2019 09:47:06,2.436,4.86
01/07/2019 09:48:06,2.436,4.86
01/07/2019 09:49:06,2.436,4.86
01/07/2019 09:50:06,2.436,4.86
01/07/2019 09:51:06,2.436,4.86
01/07/2019 09:52:06,2.436,4.86
01/07/2019 09:53:06,2.436,4.86
01/07/2019 09:54:06,2.436,4.8602
01/07/2019 09:55:06,2.436,4.86
01/07/2019 09:56:06,2.436,4.86
01/07/2019 09:57:06,2.436,4.8602
01/07/2019 09:58:06,2.436,4.86
01/07/2019 09:59:06,2.436,4.8602
01/07/2019 10:00:06,2.436,4.86
01/07/2019 10:01:06,2.436,4.86
01/07/2019 10:02:06,2.436,4.8602
01/07/2019 10:03:06,2.436,4.8602
01/07/2019 10:04:06,2.436,4.86
01/07/2019 10:05:06,2.436,4.8602
01/07/2019 10:06:06,2.438,4.86
01/07/2019 10:07:06,2.438,4.86
01/07/2019 10:08:06,2.438,4.86
01/07/2019 10:09:06,2.438,4.86
01/07/2019 10:10:06,2.438,4.86
01/07/2019 10:11:06,2.438,4.86
01/07/2019 10:12:06,2.438,4.86
01/07/2019 10:13:06,2.438,4.86
01/07/2019 10:14:06,2.438,4.86
01/07/2019 10:15:06,2.438,4.86
01/07/2019 10:16:06,2.438,4.8602
01/07/2019 10:17:06,2.438,4.86
01/07/2019 10:18:06,2.438,4.86
01/07/2019 10:19:06,2.438,4.8602
01/07/2019 10:20:06,2.438,4.86
01/07/2019 10:21:06,2.438,4.86
01/07/2019 10:22:06,2.438,4.86
01/07/2019 10:23:06,2.438,4.86
01/07/2019 10:24:06,2.438,4.86
01/07/2019 10:25:06,2.438,4.86
01/07/2019 10:26:06,2.438,4.86
01/07/2019 10:27:06,2.438,4.86
01/07/2019 10:28:06,2.438,4.86
01/07/2019 10:29:06,2.438,4.8602
01/07/2019 10:30:06,2.438,4.86
01/07/2019 10:31:06,2.438,4.86
01/07/2019 10:32:06,2.438,4.86
01/07/2019 10:33:06,2.438,4.86
01/07/2019 10:34:06,2.438,4.86
01/07/2019 10:35:06,2.438,4.8602
01/07/2019 10:36:06,2.44,4.86
01/07/2019 10:37:06,2.44,4.86
01/07/2019 10:38:06,2.44,4.86
01/07/2019 10:39:06,2.44,4.86
01/07/2019 10:40:06,2.44,4.86
01/07/2019 10:41:06,2.44,4.8602
01/07/2019 10:42:06,2.44,4.86
01/07/2019 10:43:06,2.44,4.86
01/07/2019 10:44:06,2.44,4.8602
01/07/2019 10:45:06,2.44,4.8598
01/07/2019 10:46:06,2.44,4.8602
01/07/2019 10:47:06,2.44,4.86
01/07/2019 10:48:06,2.44,4.8602
01/07/2019 10:49:06,2.44,4.8602
01/07/2019 10:50:06,2.44,4.8602
01/07/2019 10:51:06,2.44,4.86
01/07/2019 10:52:06,2.44,4.86
01/07/2019 10:53:06,2.44,4.86
01/07/2019 10:54:06,2.44,4.86
01/07/2019 10:55:06,2.441,4.86
01/07/2019 10:56:06,2.441,4.86
01/07/2019 10:57:06,2.441,4.86
01/07/2019 10:58:06,2.441,4.8602
01/07/2019 10:59:06,2.441,4.8602
01/07/2019 11:00:06,2.441,4.86
01/07/2019 11:01:06,2.441,4.8602
01/07/2019 11:02:06,2.441,4.86
01/07/2019 11:03:06,2.441,4.8598
01/07/2019 11:04:06,2.441,4.8598
01/07/2019 11:05:06,2.441,4.86
01/07/2019 11:06:06,2.441,4.8602
01/07/2019 11:07:06,2.441,4.86
01/07/2019 11:08:06,2.441,4.86
01/07/2019 11:09:06,2.441,4.86
01/07/2019 11:10:06,2.443,4.8602
01/07/2019 11:11:06,2.443,4.86
01/07/2019 11:12:06,2.443,4.86
01/07/2019 11:13:06,2.443,4.86
01/07/2019 11:14:06,2.443,4.86
01/07/2019 11:15:06,2.443,4.86
01/07/2019 11:16:06,2.443,4.8602
01/07/2019 11:17:06,2.443,4.86
01/07/2019 11:18:06,2.443,4.86
01/07/2019 11:19:06,2.443,4.8602
01/07/2019 11:20:06,2.443,4.86
01/07/2019 11:21:06,2.443,4.86
01/07/2019 11:22:06,2.443,4.86
01/07/2019 11:23:06,2.445,4.86
01/07/2019 11:24:06,2.445,4.86
01/07/2019 11:25:06,2.445,4.86
01/07/2019 11:26:06,2.445,4.86
01/07/2019 11:27:06,2.445,4.86
01/07/2019 11:28:06,2.445,4.8602
01/07/2019 11:29:06,2.445,4.86
01/07/2019 11:30:06,2.445,4.8602
01/07/2019 11:31:06,2.445,4.86
01/07/2019 11:32:06,2.445,4.86
01/07/2019 11:33:06,2.446,4.86
01/07/2019 11:34:06,2.446,4.8602
01/07/2019 11:35:06,2.446,4.86
01/07/2019 11:36:06,2.446,4.8602
01/07/2019 11:37:06,2.446,4.86
01/07/2019 11:38:06,2.446,4.8602
01/07/2019 11:39:06,2.446,4.8602
01/07/2019 11:40:06,2.446,4.86
01/07/2019 11:41:06,2.446,4.86
01/07/2019 11:42:06,2.448,4.86
01/07/2019 11:43:06,2.448,4.86
01/07/2019 11:44:06,2.448,4.86
01/07/2019 11:45:06,2.448,4.8602
01/07/2019 11:46:06,2.448,4.86
01/07/2019 11:47:06,2.448,4.86
01/07/2019 11:48:06,2.448,4.86
01/07/2019 11:49:06,2.448,4.86
01/07/2019 11:50:06,2.45,4.86
01/07/2019 11:51:06,2.45,4.86
01/07/2019 11:52:06,2.45,4.86
01/07/2019 11:53:06,2.45,4.8602
01/07/2019 11:54:06,2.45,4.86
01/07/2019 11:55:06,2.45,4.8602
01/07/2019 11:56:06,2.45,4.86
01/07/2019 11:57:06,2.45,4.8602
01/07/2019 11:58:06,2.451,4.86
01/07/2019 11:59:06,2.451,4.86
01/07/2019 12:00:06,2.451,4.86
01/07/2019 12:01:06,2.451,4.8602
01/07/2019 12:02:06,2.451,4.86
01/07/2019 12:03:06,2.451,4.86
01/07/2019 12:04:06,2.451,4.86
01/07/2019 12:05:06,2.451,4.8602
01/07/2019 12:06:06,2.453,4.8602
01/07/2019 12:07:06,2.453,4.86
01/07/2019 12:08:06,2.453,4.86
01/07/2019 12:09:06,2.453,4.86
01/07/2019 12:10:06,2.453,4.86
01/07/2019 12:11:06,2.453,4.86
01/07/2019 12:12:06,2.455,4.86
01/07/2019 12:13:06,2.455,4.86
01/07/2019 12:14:06,2.455,4.86
01/07/2019 12:15:06,2.455,4.86
01/07/2019 12:16:06,2.455,4.8602
01/07/2019 12:17:06,2.455,4.8602
01/07/2019 12:18:06,2.455,4.86
01/07/2019 12:19:06,2.456,4.86
01/07/2019 12:20:06,2.456,4.86
01/07/2019 12:21:06,2.456,4.8602
01/07/2019 12:22:06,2.456,4.86
01/07/2019 12:23:06,2.456,4.86
01/07/2019 12:24:06,2.456,4.86
01/07/2019 12:25:06,2.456,4.86
01/07/2019 12:26:06,2.458,4.86
01/07/2019 12:27:06,2.458,4.86
01/07/2019 12:28:06,2.458,4.86
01/07/2019 12:29:06,2.458,4.86
01/07/2019 12:30:06,2.458,4.86
01/07/2019 12:31:06,2.458,4.86
01/07/2019 12:32:06,2.458,4.86
01/07/2019 12:33:06,2.46,4.86
01/07/2019 12:34:06,2.46,4.86
01/07/2019 12:35:06,2.46,4.86
01/07/2019 12:36:06,2.46,4.86
01/07/2019 12:37:06,2.46,4.8602
01/07/2019 12:38:06,2.46,4.86
01/07/2019 12:39:06,2.461,4.86
01/07/2019 12:40:06,2.461,4.8602
01/07/2019 12:41:06,2.461,4.86
01/07/2019 12:42:06,2.461,4.86
01/07/2019 12:43:06,2.461,4.86
01/07/2019 12:44:06,2.461,4.86
01/07/2019 12:45:06,2.463,4.86
01/07/2019 12:46:06,2.463,4.86
01/07/2019 12:47:06,2.463,4.86
01/07/2019 12:48:06,2.463,4.86
01/07/2019 12:49:06,2.463,4.86
01/07/2019 12:50:06,2.463,4.8602
01/07/2019 12:51:06,2.465,4.86
01/07/2019 12:52:06,2.465,4.86
01/07/2019 12:53:06,2.465,4.86
01/07/2019 12:54:06,2.465,4.86
01/07/2019 12:55:06,2.465,4.8602
01/07/2019 12:56:06,2.465,4.8602
01/07/2019 12:57:06,2.465,4.8598
01/07/2019 12:58:06,2.466,4.8598
01/07/2019 12:59:06,2.466,4.86
01/07/2019 13:00:06,2.466,4.86
01/07/2019 13:01:06,2.466,4.86
01/07/2019 13:02:06,2.466,4.86
01/07/2019 13:03:06,2.466,4.86
01/07/2019 13:04:06,2.466,4.8598
01/07/2019 13:05:06,2.468,4.86
01/07/2019 13:06:06,2.468,4.86
01/07/2019 13:07:06,2.468,4.86
01/07/2019 13:08:06,2.468,4.86
01/07/2019 13:09:06,2.468,4.8602
01/07/2019 13:10:06,2.468,4.86
01/07/2019 13:11:06,2.468,4.86
01/07/2019 13:12:06,2.468,4.86
01/07/2019 13:13:06,2.47,4.86
01/07/2019 13:14:06,2.47,4.86
01/07/2019 13:15:06,2.47,4.86
01/07/2019 13:16:06,2.47,4.86
01/07/2019 13:17:06,2.47,4.8602
01/07/2019 13:18:06,2.47,4.86
01/07/2019 13:19:06,2.471,4.86
01/07/2019 13:20:06,2.471,4.8602
01/07/2019 13:21:06,2.471,4.86
01/07/2019 13:22:06,2.471,4.86
01/07/2019 13:23:06,2.471,4.86
01/07/2019 13:24:06,2.471,4.86
01/07/2019 13:25:06,2.471,4.86
01/07/2019 13:26:06,2.473,4.8602
01/07/2019 13:27:06,2.473,4.8602
01/07/2019 13:28:06,2.473,4.8602
01/07/2019 13:29:06,2.473,4.86
01/07/2019 13:30:06,2.473,4.86
01/07/2019 13:31:06,2.473,4.86
01/07/2019 13:32:06,2.475,4.8602
01/07/2019 13:33:06,2.475,4.86
01/07/2019 13:34:06,2.475,4.86
01/07/2019 13:35:06,2.475,4.86
01/07/2019 13:36:06,2.475,4.86
01/07/2019 13:37:06,2.475,4.86
01/07/2019 13:38:06,2.476,4.86
01/07/2019 13:39:06,2.476,4.86
01/07/2019 13:40:06,2.476,4.8602
01/07/2019 13:41:06,2.476,4.86
01/07/2019 13:42:06,2.476,4.86
01/07/2019 13:43:06,2.476,4.86
01/07/2019 13:44:06,2.478,4.86
01/07/2019 13:45:06,2.478,4.86
01/07/2019 13:46:06,2.478,4.86
01/07/2019 13:47:06,2.478,4.86
01/07/2019 13:48:06,2.478,4.86
01/07/2019 13:49:06,2.478,4.8602
01/07/2019 13:50:06,2.478,4.86
01/07/2019 13:51:06,2.48,4.86
01/07/2019 13:52:06,2.48,4.86
01/07/2019 13:53:06,2.48,4.8602
01/07/2019 13:54:06,2.48,4.8602
01/07/2019 13:55:06,2.48,4.86
01/07/2019 13:56:06,2.48,4.86
01/07/2019 13:57:06,2.48,4.86
01/07/2019 13:58:06,2.481,4.86
01/07/2019 13:59:06,2.481,4.86
01/07/2019 14:00:06,2.481,4.86
01/07/2019 14:01:06,2.481,4.86
01/07/2019 14:02:06,2.481,4.86
01/07/2019 14:03:06,2.481,4.86
01/07/2019 14:04:06,2.481,4.86
01/07/2019 14:05:06,2.483,4.86
01/07/2019 14:06:06,2.483,4.86
01/07/2019 14:07:06,2.483,4.86
01/07/2019 14:08:06,2.483,4.86
01/07/2019 14:09:06,2.483,4.8602
01/07/2019 14:10:06,2.483,4.86
01/07/2019 14:11:06,2.485,4.8602
01/07/2019 14:12:06,2.485,4.8602
01/07/2019 14:13:06,2.485,4.8602
01/07/2019 14:14:06,2.485,4.86
01/07/2019 14:15:06,2.485,4.8602
01/07/2019 14:16:06,2.485,4.86
01/07/2019 14:17:06,2.485,4.86
01/07/2019 14:18:06,2.486,4.86
01/07/2019 14:19:06,2.486,4.86
01/07/2019 14:20:06,2.486,4.86
01/07/2019 14:21:06,2.486,4.86
01/07/2019 14:22:06,2.486,4.86
01/07/2019 14:23:06,2.486,4.86
01/07/2019 14:24:06,2.486,4.86
01/07/2019 14:25:06,2.486,4.8598
01/07/2019 14:26:06,2.488,4.86
01/07/2019 14:27:06,2.488,4.86
01/07/2019 14:28:06,2.488,4.8602
01/07/2019 14:29:06,2.488,4.8602
01/07/2019 14:30:06,2.488,4.8602
01/07/2019 14:31:06,2.488,4.86
01/07/2019 14:32:06,2.488,4.8602
01/07/2019 14:33:06,2.49,4.8602
01/07/2019 14:34:06,2.49,4.8602
01/07/2019 14:35:06,2.49,4.86
01/07/2019 14:36:06,2.49,4.86
01/07/2019 14:37:06,2.49,4.86
01/07/2019 14:38:06,2.49,4.86
01/07/2019 14:39:06,2.49,4.86
01/07/2019 14:40:06,2.49,4.8602
01/07/2019 14:41:06,2.491,4.86
01/07/2019 14:42:06,2.491,4.86
01/07/2019 14:43:06,2.491,4.86
01/07/2019 14:44:06,2.491,4.8602
01/07/2019 14:45:06,2.491,4.86
01/07/2019 14:46:06,2.491,4.8602
01/07/2019 14:47:06,2.491,4.86
01/07/2019 14:48:06,2.491,4.8602
01/07/2019 14:49:06,2.493,4.86
01/07/2019 14:50:06,2.493,4.86
01/07/2019 14:51:06,2.493,4.86
01/07/2019 14:52:06,2.493,4.8602
01/07/2019 14:53:06,2.493,4.8602
01/07/2019 14:54:06,2.493,4.8602
01/07/2019 14:55:06,2.493,4.86
01/07/2019 14:56:06,2.493,4.8602
01/07/2019 14:57:06,2.493,4.8602
01/07/2019 14:58:06,2.493,4.86
01/07/2019 14:59:06,2.495,4.8602
01/07/2019 15:00:06,2.495,4.8602
01/07/2019 15:01:06,2.495,4.86
01/07/2019 15:02:06,2.495,4.86
01/07/2019 15:03:06,2.495,4.8602
01/07/2019 15:04:06,2.495,4.86
01/07/2019 15:05:06,2.495,4.86
01/07/2019 15:06:06,2.495,4.8602
01/07/2019 15:07:06,2.495,4.8602
01/07/2019 15:08:06,2.495,4.8602
01/07/2019 15:09:06,2.495,4.8602
01/07/2019 15:10:06,2.496,4.86
01/07/2019 15:11:06,2.496,4.8602
01/07/2019 15:12:06,2.496,4.86
01/07/2019 15:13:06,2.496,4.86
01/07/2019 15:14:06,2.496,4.86
01/07/2019 15:15:06,2.496,4.86
01/07/2019 15:16:06,2.496,4.86
01/07/2019 15:17:06,2.496,4.86
01/07/2019 15:18:06,2.496,4.8602
01/07/2019 15:19:06,2.496,4.8602
01/07/2019 15:20:06,2.496,4.86
01/07/2019 15:21:06,2.498,4.86
01/07/2019 15:22:06,2.498,4.86
01/07/2019 15:23:06,2.498,4.86
01/07/2019 15:24:06,2.498,4.8602
01/07/2019 15:25:06,2.498,4.86
01/07/2019 15:26:06,2.498,4.86
01/07/2019 15:27:06,2.498,4.86
01/07/2019 15:28:06,2.498,4.86
01/07/2019 15:29:06,2.498,4.86
01/07/2019 15:30:06,2.498,4.86
01/07/2019 15:31:06,2.498,4.8602
01/07/2019 15:32:06,2.498,4.86
01/07/2019 15:33:06,2.498,4.8602
01/07/2019 15:34:06,2.5,4.86
01/07/2019 15:35:06,2.5,4.86
01/07/2019 15:36:06,2.5,4.86
01/07/2019 15:37:06,2.5,4.86
01/07/2019 15:38:06,2.5,4.8602
01/07/2019 15:39:06,2.5,4.8602
01/07/2019 15:40:06,2.5,4.86
01/07/2019 15:41:06,2.5,4.8602
01/07/2019 15:42:06,2.5,4.86
01/07/2019 15:43:06,2.5,4.86
01/07/2019 15:44:06,2.5,4.8602
01/07/2019 15:45:06,2.5,4.8602
01/07/2019 15:46:06,2.501,4.86
01/07/2019 15:47:06,2.501,4.86
01/07/2019 15:48:06,2.501,4.8602
01/07/2019 15:49:06,2.501,4.86
01/07/2019 15:50:06,2.501,4.86
01/07/2019 15:51:06,2.501,4.8602
01/07/2019 15:52:06,2.501,4.86
01/07/2019 15:53:06,2.501,4.86
01/07/2019 15:54:06,2.501,4.8602
01/07/2019 15:55:06,2.501,4.86
01/07/2019 15:56:06,2.503,4.8602
01/07/2019 15:57:06,2.503,4.8602
01/07/2019 15:58:06,2.503,4.8602
01/07/2019 15:59:06,2.503,4.8602
01/07/2019 16:00:06,2.503,4.8602
01/07/2019 16:01:06,2.503,4.8602
01/07/2019 16:02:06,2.503,4.8602
01/07/2019 16:03:06,2.503,4.8602
01/07/2019 16:04:06,2.503,4.86
01/07/2019 16:05:06,2.503,4.8602
01/07/2019 16:06:06,2.503,4.8602
01/07/2019 16:07:06,2.503,4.86
01/07/2019 16:08:06,2.503,4.86
01/07/2019 16:09:06,2.503,4.8602
01/07/2019 16:10:06,2.505,4.86
01/07/2019 16:11:06,2.505,4.8602
01/07/2019 16:12:06,2.505,4.8602
01/07/2019 16:13:06,2.505,4.8602
01/07/2019 16:14:06,2.505,4.86
01/07/2019 16:15:06,2.505,4.86
01/07/2019 16:16:06,2.505,4.8602
01/07/2019 16:17:06,2.505,4.8602
01/07/2019 16:18:06,2.505,4.8602
01/07/2019 16:19:06,2.505,4.86
01/07/2019 16:20:06,2.505,4.8602
01/07/2019 16:21:06,2.505,4.8602
01/07/2019 16:22:06,2.505,4.86
01/07/2019 16:23:06,2.505,4.8602
01/07/2019 16:24:06,2.505,4.8602
01/07/2019 16:25:06,2.505,4.86
01/07/2019 16:26:06,2.505,4.8602
01/07/2019 16:27:06,2.506,4.8602
01/07/2019 16:28:06,2.506,4.86
01/07/2019 16:29:06,2.506,4.8602
01/07/2019 16:30:06,2.506,4.8602
01/07/2019 16:31:06,2.506,4.8602
01/07/2019 16:32:06,2.506,4.8602
01/07/2019 16:33:06,2.506,4.8602
01/07/2019 16:34:06,2.506,4.86
01/07/2019 16:35:06,2.506,4.86
01/07/2019 16:36:06,2.506,4.86
01/07/2019 16:37:06,2.506,4.8602
01/07/2019 16:38:06,2.506,4.8602
01/07/2019 16:39:06,2.506,4.8602
01/07/2019 16:40:06,2.506,4.8604
01/07/2019 16:41:06,2.506,4.8604
01/07/2019 16:42:06,2.506,4.8602
01/07/2019 16:43:06,2.506,4.8602
01/07/2019 16:44:06,2.506,4.8602
01/07/2019 16:45:06,2.506,4.8602
01/07/2019 16:46:06,2.506,4.8604
01/07/2019 16:47:06,2.506,4.8604
01/07/2019 16:48:06,2.508,4.8604
01/07/2019 16:49:06,2.508,4.8602
01/07/2019 16:50:06,2.508,4.8602
01/07/2019 16:51:06,2.508,4.8602
01/07/2019 16:52:06,2.508,4.8604
01/07/2019 16:53:06,2.508,4.8602
01/07/2019 16:54:06,2.508,4.8602
01/07/2019 16:55:06,2.508,4.8602
01/07/2019 16:56:06,2.508,4.8602
01/07/2019 16:57:06,2.508,4.8602
01/07/2019 16:58:06,2.508,4.8604
01/07/2019 16:59:06,2.508,4.86
01/07/2019 17:00:06,2.508,4.8602
01/07/2019 17:01:06,2.508,4.8602
01/07/2019 17:02:06,2.508,4.8604
01/07/2019 17:03:06,2.508,4.8604
01/07/2019 17:04:06,2.508,4.8602
01/07/2019 17:05:06,2.508,4.8604
01/07/2019 17:06:06,2.508,4.8602
01/07/2019 17:07:06,2.508,4.8604
01/07/2019 17:08:06,2.508,4.8604
01/07/2019 17:09:06,2.508,4.8602
01/07/2019 17:10:06,2.508,4.8604
01/07/2019 17:11:06,2.508,4.8604
01/07/2019 17:12:06,2.508,4.8604
01/07/2019 17:13:06,2.508,4.8602
01/07/2019 17:14:06,2.508,4.8604
01/07/2019 17:15:06,2.508,4.8604
01/07/2019 17:16:06,2.508,4.8604
01/07/2019 17:17:06,2.508,4.8604
01/07/2019 17:18:06,2.508,4.8604
01/07/2019 17:19:06,2.508,4.8607
01/07/2019 17:20:06,2.508,4.8604
01/07/2019 17:21:06,2.508,4.8602
01/07/2019 17:22:06,2.508,4.8602
01/07/2019 17:23:06,2.508,4.8602
01/07/2019 17:24:06,2.508,4.8604
01/07/2019 17:25:06,2.508,4.8607
01/07/2019 17:26:06,2.508,4.8604
01/07/2019 17:27:06,2.508,4.8602
01/07/2019 17:28:06,2.508,4.8604
01/07/2019 17:29:06,2.508,4.8607
01/07/2019 17:30:06,2.508,4.8604
01/07/2019 17:31:06,2.508,4.8604
01/07/2019 17:32:06,2.508,4.8608
01/07/2019 17:33:06,2.508,4.8604
01/07/2019 17:34:06,2.508,4.8604
01/07/2019 17:35:06,2.508,4.8607
01/07/2019 17:36:06,2.508,4.8607
01/07/2019 17:37:06,2.508,4.8607
01/07/2019 17:38:06,2.508,4.8604
01/07/2019 17:39:06,2.508,4.8607
01/07/2019 17:40:06,2.508,4.8607
01/07/2019 17:41:06,2.508,4.8608
01/07/2019 17:42:06,2.508,4.8607
01/07/2019 17:43:06,2.508,4.8604
01/07/2019 17:44:06,2.508,4.8608
01/07/2019 17:45:06,2.508,4.8607
01/07/2019 17:46:06,2.508,4.8607
01/07/2019 17:47:06,2.508,4.8607
01/07/2019 17:48:06,2.508,4.8607
01/07/2019 17:49:06,2.508,4.8604
01/07/2019 17:50:06,2.508,4.8608
01/07/2019 17:51:06,2.508,4.8607
01/07/2019 17:52:06,2.508,4.8607
01/07/2019 17:53:06,2.508,4.8607
01/07/2019 17:54:06,2.508,4.8608
01/07/2019 17:55:06,2.508,4.8608
01/07/2019 17:56:06,2.508,4.8607
01/07/2019 17:57:06,2.508,4.8608
01/07/2019 17:58:06,2.508,4.8607
01/07/2019 17:59:06,2.508,4.8608
01/07/2019 18:00:06,2.508,4.8608
01/07/2019 18:01:06,2.508,4.8607
01/07/2019 18:02:06,2.508,4.8608
01/07/2019 18:03:06,2.508,4.8608
01/07/2019 18:04:06,2.506,4.8608
01/07/2019 18:05:06,2.506,4.8608
01/07/2019 18:06:06,2.506,4.8608
01/07/2019 18:07:06,2.506,4.8608
01/07/2019 18:08:06,2.506,4.8608
01/07/2019 18:09:06,2.506,4.8608
01/07/2019 18:10:06,2.506,4.8608
01/07/2019 18:11:06,2.506,4.8608
01/07/2019 18:12:06,2.506,4.861
01/07/2019 18:13:06,2.506,4.861
01/07/2019 18:14:06,2.506,4.8607
01/07/2019 18:15:06,2.506,4.8608
01/07/2019 18:16:06,2.506,4.861
01/07/2019 18:17:06,2.506,4.861
01/07/2019 18:18:06,2.506,4.8608
01/07/2019 18:19:06,2.506,4.861
01/07/2019 18:20:06,2.506,4.8608
01/07/2019 18:21:06,2.506,4.8608
01/07/2019 18:22:06,2.506,4.8614
01/07/2019 18:23:06,2.506,4.861
01/07/2019 18:24:06,2.506,4.861
01/07/2019 18:25:06,2.506,4.8612
01/07/2019 18:26:06,2.506,4.8612
01/07/2019 18:27:06,2.506,4.8614
01/07/2019 18:28:06,2.506,4.861
01/07/2019 18:29:06,2.506,4.861
01/07/2019 18:30:06,2.506,4.861
01/07/2019 18:31:06,2.505,4.861
01/07/2019 18:32:06,2.505,4.8612
01/07/2019 18:33:06,2.505,4.8614
01/07/2019 18:34:06,2.505,4.8616
01/07/2019 18:35:06,2.505,4.8612
01/07/2019 18:36:06,2.505,4.8612
01/07/2019 18:37:06,2.505,4.8612
01/07/2019 18:38:06,2.505,4.8614
01/07/2019 18:39:06,2.505,4.8616
01/07/2019 18:40:06,2.505,4.8612
01/07/2019 18:41:06,2.505,4.8612
01/07/2019 18:42:06,2.505,4.8616
01/07/2019 18:43:06,2.505,4.8616
01/07/2019 18:44:06,2.505,4.8614
01/07/2019 18:45:06,2.505,4.8614
01/07/2019 18:46:06,2.505,4.8618
01/07/2019 18:47:06,2.505,4.8616
01/07/2019 18:48:06,2.505,4.8612
01/07/2019 18:49:06,2.505,4.8612
01/07/2019 18:50:06,2.503,4.8614
01/07/2019 18:51:06,2.503,4.8612
01/07/2019 18:52:06,2.503,4.8614
01/07/2019 18:53:06,2.503,4.8616
01/07/2019 18:54:06,2.503,4.8614
01/07/2019 18:55:06,2.503,4.8618
01/07/2019 18:56:06,2.503,4.8618
01/07/2019 18:57:06,2.503,4.8616
01/07/2019 18:58:06,2.503,4.8618
01/07/2019 18:59:06,2.503,4.8618
01/07/2019 19:00:06,2.503,4.8616
01/07/2019 19:01:06,2.503,4.8614
01/07/2019 19:02:06,2.503,4.8616
01/07/2019 19:03:06,2.503,4.862
01/07/2019 19:04:06,2.503,4.8618
01/07/2019 19:05:06,2.503,4.8618
01/07/2019 19:06:06,2.503,4.8618
01/07/2019 19:07:06,2.503,4.8618
01/07/2019 19:08:06,2.503,4.8618
01/07/2019 19:09:06,2.503,4.8616
01/07/2019 19:10:06,2.503,4.8616
01/07/2019 19:11:06,2.501,4.862
01/07/2019 19:12:06,2.501,4.8618
01/07/2019 19:13:06,2.501,4.8614
01/07/2019 19:14:06,2.501,4.8616
01/07/2019 19:15:06,2.501,4.8618
01/07/2019 19:16:06,2.501,4.862
01/07/2019 19:17:06,2.501,4.8618
01/07/2019 19:18:06,2.501,4.8618
01/07/2019 19:19:06,2.501,4.862
01/07/2019 19:20:06,2.501,4.8618
01/07/2019 19:21:06,2.501,4.8622
01/07/2019 19:22:06,2.501,4.8618
01/07/2019 19:23:06,2.501,4.8616
01/07/2019 19:24:06,2.501,4.8618
01/07/2019 19:25:06,2.5,4.862
01/07/2019 19:26:06,2.5,4.862
01/07/2019 19:27:06,2.5,4.8618
01/07/2019 19:28:06,2.5,4.862
01/07/2019 19:29:06,2.5,4.8618
01/07/2019 19:30:06,2.5,4.8624
01/07/2019 19:31:06,2.5,4.862
01/07/2019 19:32:06,2.5,4.862
01/07/2019 19:33:06,2.5,4.862
01/07/2019 19:34:06,2.5,4.8622
01/07/2019 19:35:06,2.5,4.862
01/07/2019 19:36:06,2.5,4.8618
01/07/2019 19:37:06,2.5,4.862
01/07/2019 19:38:06,2.498,4.8622
01/07/2019 19:39:06,2.498,4.862
01/07/2019 19:40:06,2.498,4.8622
01/07/2019 19:41:06,2.498,4.8622
01/07/2019 19:42:06,2.498,4.8622
01/07/2019 19:43:06,2.498,4.8622
01/07/2019 19:44:06,2.498,4.8624
01/07/2019 19:45:06,2.498,4.862
01/07/2019 19:46:06,2.498,4.8622
01/07/2019 19:47:06,2.498,4.8624
01/07/2019 19:48:06,2.496,4.8622
01/07/2019 19:49:06,2.496,4.8622
01/07/2019 19:50:06,2.496,4.8624
01/07/2019 19:51:06,2.496,4.8622
01/07/2019 19:52:06,2.496,4.8622
01/07/2019 19:53:06,2.496,4.8624
01/07/2019 19:54:06,2.496,4.8622
01/07/2019 19:55:06,2.496,4.8618
01/07/2019 19:56:06,2.496,4.862
01/07/2019 19:57:06,2.496,4.8624
01/07/2019 19:58:06,2.495,4.862
01/07/2019 19:59:06,2.495,4.8622
01/07/2019 20:00:06,2.495,4.8622
01/07/2019 20:01:06,2.495,4.862
01/07/2019 20:02:06,2.495,4.8622
01/07/2019 20:03:06,2.495,4.862
01/07/2019 20:04:06,2.495,4.862
01/07/2019 20:05:06,2.495,4.8622
01/07/2019 20:06:06,2.495,4.862
01/07/2019 20:07:06,2.495,4.862
01/07/2019 20:08:06,2.493,4.8622
01/07/2019 20:09:06,2.493,4.8624
01/07/2019 20:10:06,2.493,4.8624
01/07/2019 20:11:06,2.493,4.8624
01/07/2019 20:12:06,2.493,4.8626
01/07/2019 20:13:06,2.493,4.8622
01/07/2019 20:14:06,2.493,4.8622
01/07/2019 20:15:06,2.493,4.8624
01/07/2019 20:16:06,2.493,4.8624
01/07/2019 20:17:06,2.493,4.8624
01/07/2019 20:18:06,2.493,4.8624
01/07/2019 20:19:06,2.491,4.8626
01/07/2019 20:20:06,2.491,4.8624
01/07/2019 20:21:06,2.491,4.8624
01/07/2019 20:22:06,2.491,4.8624
01/07/2019 20:23:06,2.491,4.8626
01/07/2019 20:24:06,2.491,4.8626
01/07/2019 20:25:06,2.491,4.8622
01/07/2019 20:26:06,2.491,4.8626
01/07/2019 20:27:06,2.491,4.8626
01/07/2019 20:28:06,2.491,4.8624
01/07/2019 20:29:06,2.491,4.8624
01/07/2019 20:30:06,2.491,4.8626
01/07/2019 20:31:06,2.49,4.8624
01/07/2019 20:32:06,2.49,4.8626
01/07/2019 20:33:06,2.49,4.8627
01/07/2019 20:34:06,2.49,4.8622
01/07/2019 20:35:06,2.49,4.8624
01/07/2019 20:36:06,2.49,4.8624
01/07/2019 20:37:06,2.49,4.8624
01/07/2019 20:38:06,2.49,4.8627
01/07/2019 20:39:06,2.49,4.8626
01/07/2019 20:40:06,2.49,4.8627
01/07/2019 20:41:06,2.49,4.8626
01/07/2019 20:42:06,2.488,4.8626
01/07/2019 20:43:06,2.488,4.8626
01/07/2019 20:44:06,2.488,4.8626
01/07/2019 20:45:06,2.488,4.8626
01/07/2019 20:46:06,2.488,4.8627
01/07/2019 20:47:06,2.488,4.8624
01/07/2019 20:48:06,2.488,4.8626
01/07/2019 20:49:06,2.488,4.8626
01/07/2019 20:50:06,2.488,4.8626
01/07/2019 20:51:06,2.488,4.8626
01/07/2019 20:52:06,2.486,4.8624
01/07/2019 20:53:06,2.486,4.8626
01/07/2019 20:54:06,2.486,4.8626
01/07/2019 20:55:06,2.486,4.8624
01/07/2019 20:56:06,2.486,4.8626
01/07/2019 20:57:06,2.486,4.8624
01/07/2019 20:58:06,2.486,4.8626
01/07/2019 20:59:06,2.486,4.8624
01/07/2019 21:00:06,2.486,4.8626
01/07/2019 21:01:06,2.485,4.8626
01/07/2019 21:02:06,2.485,4.8622
01/07/2019 21:03:06,2.485,4.8626
01/07/2019 21:04:06,2.485,4.8626
01/07/2019 21:05:06,2.485,4.8626
01/07/2019 21:06:06,2.485,4.8626
01/07/2019 21:07:06,2.485,4.8626
01/07/2019 21:08:06,2.485,4.8629
01/07/2019 21:09:06,2.485,4.8627
01/07/2019 21:10:06,2.485,4.8626
01/07/2019 21:11:06,2.485,4.8627
01/07/2019 21:12:06,2.483,4.8627
01/07/2019 21:13:06,2.483,4.8627
01/07/2019 21:14:06,2.483,4.8627
01/07/2019 21:15:06,2.483,4.8627
01/07/2019 21:16:06,2.483,4.8627
01/07/2019 21:17:06,2.483,4.8626
01/07/2019 21:18:06,2.483,4.8627
01/07/2019 21:19:06,2.483,4.8627
01/07/2019 21:20:06,2.483,4.8626
01/07/2019 21:21:06,2.483,4.8627
01/07/2019 21:22:06,2.481,4.8626
01/07/2019 21:23:06,2.481,4.8626
01/07/2019 21:24:06,2.481,4.8627
01/07/2019 21:25:06,2.481,4.8627
01/07/2019 21:26:06,2.481,4.8627
01/07/2019 21:27:06,2.481,4.8626
01/07/2019 21:28:06,2.481,4.8627
01/07/2019 21:29:06,2.481,4.8627
01/07/2019 21:30:06,2.481,4.8626
01/07/2019 21:31:06,2.481,4.8627
01/07/2019 21:32:06,2.481,4.8627
01/07/2019 21:33:06,2.481,4.8627
01/07/2019 21:34:06,2.48,4.8627
01/07/2019 21:35:06,2.48,4.8627
01/07/2019 21:36:06,2.48,4.8627
01/07/2019 21:37:06,2.48,4.8626
01/07/2019 21:38:06,2.48,4.8624
01/07/2019 21:39:06,2.48,4.8627
01/07/2019 21:40:06,2.48,4.8629
01/07/2019 21:41:06,2.48,4.8629
01/07/2019 21:42:06,2.48,4.8629
01/07/2019 21:43:06,2.48,4.8627
01/07/2019 21:44:06,2.478,4.8629
01/07/2019 21:45:06,2.478,4.8627
01/07/2019 21:46:06,2.478,4.8626
01/07/2019 21:47:06,2.478,4.8629
01/07/2019 21:48:06,2.478,4.8629
01/07/2019 21:49:06,2.478,4.8629
01/07/2019 21:50:06,2.478,4.8627
01/07/2019 21:51:06,2.478,4.8629
01/07/2019 21:52:06,2.478,4.8627
01/07/2019 21:53:06,2.478,4.8627
01/07/2019 21:54:06,2.476,4.8629
01/07/2019 21:55:06,2.476,4.8629
01/07/2019 21:56:06,2.476,4.8627
01/07/2019 21:57:06,2.476,4.8629
01/07/2019 21:58:06,2.476,4.8627
01/07/2019 21:59:06,2.476,4.8626
01/07/2019 22:00:06,2.476,4.8629
01/07/2019 22:01:06,2.476,4.8627
01/07/2019 22:02:06,2.476,4.8627
01/07/2019 22:03:06,2.475,4.8629
01/07/2019 22:04:06,2.475,4.8627
01/07/2019 22:05:06,2.475,4.8627
01/07/2019 22:06:06,2.475,4.8627
01/07/2019 22:07:06,2.475,4.8627
01/07/2019 22:08:06,2.475,4.8627
01/07/2019 22:09:06,2.475,4.8629
01/07/2019 22:10:06,2.475,4.8627
01/07/2019 22:11:06,2.475,4.8632
01/07/2019 22:12:06,2.473,4.8629
01/07/2019 22:13:06,2.473,4.8629
01/07/2019 22:14:06,2.473,4.8627
01/07/2019 22:15:06,2.473,4.8629
01/07/2019 22:16:06,2.473,4.8627
01/07/2019 22:17:06,2.473,4.8627
01/07/2019 22:18:06,2.473,4.8627
01/07/2019 22:19:06,2.473,4.8627
01/07/2019 22:20:06,2.473,4.8629
01/07/2019 22:21:06,2.473,4.8629
01/07/2019 22:22:06,2.471,4.8627
01/07/2019 22:23:06,2.471,4.8629
01/07/2019 22:24:06,2.471,4.8629
01/07/2019 22:25:06,2.471,4.8629
01/07/2019 22:26:06,2.471,4.8629
01/07/2019 22:27:06,2.471,4.8632
01/07/2019 22:28:06,2.471,4.8629
01/07/2019 22:29:06,2.471,4.8627
01/07/2019 22:30:06,2.471,4.8629
01/07/2019 22:31:06,2.471,4.8629
01/07/2019 22:32:06,2.47,4.8626
01/07/2019 22:33:06,2.47,4.8629
01/07/2019 22:34:06,2.47,4.8629
01/07/2019 22:35:06,2.47,4.8627
01/07/2019 22:36:06,2.47,4.8632
01/07/2019 22:37:06,2.47,4.8632
01/07/2019 22:38:06,2.47,4.8627
01/07/2019 22:39:06,2.47,4.8629
01/07/2019 22:40:06,2.47,4.8629
01/07/2019 22:41:06,2.47,4.8629
01/07/2019 22:42:06,2.47,4.8629
01/07/2019 22:43:06,2.47,4.8627
01/07/2019 22:44:06,2.468,4.8629
01/07/2019 22:45:06,2.468,4.8629
01/07/2019 22:46:06,2.468,4.8629
01/07/2019 22:47:06,2.468,4.8629
01/07/2019 22:48:06,2.468,4.8632
01/07/2019 22:49:06,2.468,4.8626
01/07/2019 22:50:06,2.468,4.8629
01/07/2019 22:51:06,2.468,4.8629
01/07/2019 22:52:06,2.468,4.8629
01/07/2019 22:53:06,2.468,4.8629
01/07/2019 22:54:06,2.468,4.8629
01/07/2019 22:55:06,2.468,4.8627
01/07/2019 22:56:06,2.466,4.8629
01/07/2019 22:57:06,2.466,4.8629
01/07/2019 22:58:06,2.466,4.8629
01/07/2019 22:59:06,2.466,4.8629
01/07/2019 23:00:06,2.466,4.8629
01/07/2019 23:01:06,2.466,4.8629
01/07/2019 23:02:06,2.466,4.8629
01/07/2019 23:03:06,2.466,4.8629
01/07/2019 23:04:06,2.466,4.8629
01/07/2019 23:05:06,2.466,4.8629
01/07/2019 23:06:06,2.466,4.8629
01/07/2019 23:07:06,2.466,4.8629
01/07/2019 23:08:06,2.466,4.8629
01/07/2019 23:09:06,2.466,4.8629
01/07/2019 23:10:06,2.465,4.8629
01/07/2019 23:11:06,2.465,4.8632
01/07/2019 23:12:06,2.465,4.8629
01/07/2019 23:13:06,2.465,4.8629
01/07/2019 23:14:06,2.465,4.8629
01/07/2019 23:15:06,2.465,4.8629
01/07/2019 23:16:06,2.465,4.8629
01/07/2019 23:17:06,2.465,4.8629
01/07/2019 23:18:06,2.465,4.8629
01/07/2019 23:19:06,2.465,4.8629
01/07/2019 23:20:06,2.465,4.8627
01/07/2019 23:21:06,2.465,4.8629
01/07/2019 23:22:06,2.465,4.8632
01/07/2019 23:23:06,2.465,4.8627
01/07/2019 23:24:06,2.465,4.8629
01/07/2019 23:25:06,2.465,4.8629
01/07/2019 23:26:06,2.463,4.8629
01/07/2019 23:27:06,2.463,4.8629
01/07/2019 23:28:06,2.463,4.8629
01/07/2019 23:29:06,2.463,4.8629
01/07/2019 23:30:06,2.463,4.8629
01/07/2019 23:31:06,2.463,4.8629
01/07/2019 23:32:06,2.463,4.8629
01/07/2019 23:33:06,2.463,4.8632
01/07/2019 23:34:06,2.463,4.8629
01/07/2019 23:35:06,2.463,4.8632
01/07/2019 23:36:06,2.463,4.8629
01/07/2019 23:37:06,2.463,4.8632
01/07/2019 23:38:06,2.463,4.8629
01/07/2019 23:39:06,2.463,4.8629
01/07/2019 23:40:06,2.461,4.8632
01/07/2019 23:41:06,2.461,4.8629
01/07/2019 23:42:06,2.461,4.8632
01/07/2019 23:43:06,2.461,4.8629
01/07/2019 23:44:06,2.461,4.8632
01/07/2019 23:45:06,2.461,4.8632
01/07/2019 23:46:06,2.461,4.8632
01/07/2019 23:47:06,2.461,4.8632
01/07/2019 23:48:06,2.461,4.8632
01/07/2019 23:49:06,2.461,4.8632
01/07/2019 23:50:06,2.46,4.8629
01/07/2019 23:51:06,2.46,4.8629
01/07/2019 23:52:06,2.46,4.8629
01/07/2019 23:53:06,2.46,4.8629
01/07/2019 23:54:06,2.46,4.8629
01/07/2019 23:55:06,2.46,4.8629
01/07/2019 23:56:06,2.46,4.8629
01/07/2019 23:57:06,2.46,4.8629
01/07/2019 23:58:06,2.46,4.8632
01/07/2019 23:59:06,2.458,4.8629
01/08/2019 00:00:06,2.458,4.8629
01/08/2019 00:01:06,2.458,4.8632
01/08/2019 00:02:06,2.458,4.8632
01/08/2019 00:03:06,2.458,4.8632
01/08/2019 00:04:06,2.458,4.8629
01/08/2019 00:05:06,2.458,4.8632
01/08/2019 00:06:06,2.458,4.8632
01/08/2019 00:07:06,2.458,4.8629
01/08/2019 00:08:06,2.458,4.8629
01/08/2019 00:09:06,2.456,4.8632
01/08/2019 00:10:06,2.456,4.8629
01/08/2019 00:11:06,2.456,4.8629
01/08/2019 00:12:06,2.456,4.8629
01/08/2019 00:13:06,2.456,4.8629
01/08/2019 00:14:06,2.456,4.8632
01/08/2019 00:15:06,2.456,4.8632
01/08/2019 00:16:06,2.456,4.8629
01/08/2019 00:17:06,2.456,4.8632
01/08/2019 00:18:06,2.456,4.8629
01/08/2019 00:19:06,2.455,4.8632
01/08/2019 00:20:06,2.455,4.8629
01/08/2019 00:21:06,2.455,4.8632
01/08/2019 00:22:06,2.455,4.8632
01/08/2019 00:23:06,2.455,4.8629
01/08/2019 00:24:06,2.455,4.8629
01/08/2019 00:25:06,2.455,4.8632
01/08/2019 00:26:06,2.455,4.8632
01/08/2019 00:27:06,2.455,4.8632
01/08/2019 00:28:06,2.455,4.8629
01/08/2019 00:29:06,2.455,4.8632
01/08/2019 00:30:06,2.455,4.8629
01/08/2019 00:31:06,2.453,4.8632
01/08/2019 00:32:06,2.453,4.8632
01/08/2019 00:33:06,2.453,4.8634
01/08/2019 00:34:06,2.453,4.8632
01/08/2019 00:35:06,2.453,4.8632
01/08/2019 00:36:06,2.453,4.8629
01/08/2019 00:37:06,2.453,4.8632
01/08/2019 00:38:06,2.453,4.8632
01/08/2019 00:39:06,2.453,4.8629
01/08/2019 00:40:06,2.453,4.8629
01/08/2019 00:41:06,2.453,4.8632
01/08/2019 00:42:06,2.453,4.8632
01/08/2019 00:43:06,2.451,4.8629
01/08/2019 00:44:06,2.451,4.8632
01/08/2019 00:45:06,2.451,4.8634
01/08/2019 00:46:06,2.451,4.8629
01/08/2019 00:47:06,2.451,4.8632
01/08/2019 00:48:06,2.451,4.8632
01/08/2019 00:49:06,2.451,4.8632
01/08/2019 00:50:06,2.451,4.8632
01/08/2019 00:51:06,2.451,4.8632
01/08/2019 00:52:06,2.451,4.8629
01/08/2019 00:53:06,2.451,4.8629
01/08/2019 00:54:06,2.45,4.8632
01/08/2019 00:55:06,2.45,4.8629
01/08/2019 00:56:06,2.45,4.8632
01/08/2019 00:57:06,2.45,4.8629
01/08/2019 00:58:06,2.45,4.8632
01/08/2019 00:59:06,2.45,4.8632
01/08/2019 01:00:06,2.45,4.8632
01/08/2019 01:01:06,2.45,4.8632
01/08/2019 01:02:06,2.45,4.8632
01/08/2019 01:03:06,2.45,4.8629
01/08/2019 01:04:06,2.45,4.8629
01/08/2019 01:05:06,2.45,4.8632
01/08/2019 01:06:06,2.448,4.8632
01/08/2019 01:07:06,2.448,4.8632
01/08/2019 01:08:06,2.448,4.8629
01/08/2019 01:09:06,2.448,4.8632
01/08/2019 01:10:06,2.448,4.8629
01/08/2019 01:11:06,2.448,4.8632
01/08/2019 01:12:06,2.448,4.8632
01/08/2019 01:13:06,2.448,4.8632
01/08/2019 01:14:06,2.448,4.8632
01/08/2019 01:15:06,2.448,4.8632
01/08/2019 01:16:06,2.448,4.8632
01/08/2019 01:17:06,2.446,4.8632
01/08/2019 01:18:06,2.446,4.8632
01/08/2019 01:19:06,2.446,4.8632
01/08/2019 01:20:06,2.446,4.8632
01/08/2019 01:21:06,2.446,4.8632
01/08/2019 01:22:06,2.446,4.8632
01/08/2019 01:23:06,2.446,4.8632
01/08/2019 01:24:06,2.446,4.8632
01/08/2019 01:25:06,2.446,4.8632
01/08/2019 01:26:06,2.446,4.8632
01/08/2019 01:27:06,2.445,4.8632
01/08/2019 01:28:06,2.445,4.8629
01/08/2019 01:29:06,2.445,4.8632
01/08/2019 01:30:06,2.445,4.8629
01/08/2019 01:31:06,2.445,4.8632
01/08/2019 01:32:06,2.445,4.8632
01/08/2019 01:33:06,2.445,4.8632
01/08/2019 01:34:06,2.445,4.8629
01/08/2019 01:35:06,2.445,4.8632
01/08/2019 01:36:06,2.445,4.8629
01/08/2019 01:37:06,2.445,4.8632
01/08/2019 01:38:06,2.445,4.8629
01/08/2019 01:39:06,2.445,4.8632
01/08/2019 01:40:06,2.445,4.8632
01/08/2019 01:41:06,2.445,4.8632
01/08/2019 01:42:06,2.445,4.8632
01/08/2019 01:43:06,2.443,4.8632
01/08/2019 01:44:06,2.443,4.8632
01/08/2019 01:45:06,2.443,4.8632
01/08/2019 01:46:06,2.443,4.8629
01/08/2019 01:47:06,2.443,4.8632
01/08/2019 01:48:06,2.443,4.8632
01/08/2019 01:49:06,2.443,4.8632
01/08/2019 01:50:06,2.443,4.8632
01/08/2019 01:51:06,2.443,4.8632
01/08/2019 01:52:06,2.443,4.8632
01/08/2019 01:53:06,2.443,4.8632
01/08/2019 01:54:06,2.443,4.8632
01/08/2019 01:55:06,2.443,4.8632
01/08/2019 01:56:06,2.443,4.8629
01/08/2019 01:57:06,2.443,4.8632
01/08/2019 01:58:06,2.443,4.8632
01/08/2019 01:59:06,2.441,4.8632
01/08/2019 02:00:06,2.441,4.8632
01/08/2019 02:01:06,2.441,4.8634
01/08/2019 02:02:06,2.441,4.8634
01/08/2019 02:03:06,2.441,4.8632
01/08/2019 02:04:06,2.441,4.8632
01/08/2019 02:05:06,2.441,4.8632
01/08/2019 02:06:06,2.441,4.8632
01/08/2019 02:07:06,2.441,4.8632
01/08/2019 02:08:06,2.441,4.8632
01/08/2019 02:09:06,2.441,4.8632
01/08/2019 02:10:06,2.441,4.8632
01/08/2019 02:11:06,2.441,4.8632
01/08/2019 02:12:06,2.441,4.8629
01/08/2019 02:13:06,2.44,4.8629
01/08/2019 02:14:06,2.44,4.8632
01/08/2019 02:15:06,2.44,4.8632
01/08/2019 02:16:06,2.44,4.8634
01/08/2019 02:17:06,2.44,4.8632
01/08/2019 02:18:06,2.44,4.8632
01/08/2019 02:19:06,2.44,4.8632
01/08/2019 02:20:06,2.44,4.8632
01/08/2019 02:21:06,2.44,4.8632
01/08/2019 02:22:06,2.44,4.8632
01/08/2019 02:23:06,2.44,4.8632
01/08/2019 02:24:06,2.438,4.8632
01/08/2019 02:25:06,2.438,4.8632
01/08/2019 02:26:06,2.438,4.8632
01/08/2019 02:27:06,2.438,4.8632
01/08/2019 02:28:06,2.438,4.8632
01/08/2019 02:29:06,2.438,4.8634
01/08/2019 02:30:06,2.438,4.8634
01/08/2019 02:31:06,2.438,4.8632
01/08/2019 02:32:06,2.438,4.8634
01/08/2019 02:33:06,2.438,4.8632
01/08/2019 02:34:06,2.438,4.8632
01/08/2019 02:35:06,2.438,4.8634
01/08/2019 02:36:06,2.438,4.8632
01/08/2019 02:37:06,2.436,4.8632
01/08/2019 02:38:06,2.436,4.8634
01/08/2019 02:39:06,2.436,4.8634
01/08/2019 02:40:06,2.436,4.8632
01/08/2019 02:41:06,2.436,4.8632
01/08/2019 02:42:06,2.436,4.8632
01/08/2019 02:43:06,2.436,4.8632
01/08/2019 02:44:06,2.436,4.8632
01/08/2019 02:45:06,2.436,4.8632
01/08/2019 02:46:06,2.436,4.8632
01/08/2019 02:47:06,2.436,4.8632
01/08/2019 02:48:06,2.436,4.8632
01/08/2019 02:49:06,2.436,4.8632
01/08/2019 02:50:06,2.436,4.8632
01/08/2019 02:51:06,2.436,4.8632
01/08/2019 02:52:06,2.436,4.8632
01/08/2019 02:53:06,2.436,4.8632
01/08/2019 02:54:06,2.436,4.8634
01/08/2019 02:55:06,2.436,4.8634
01/08/2019 02:56:06,2.436,4.8632
01/08/2019 02:57:06,2.436,4.8632
01/08/2019 02:58:06,2.436,4.8632
01/08/2019 02:59:06,2.436,4.8632
01/08/2019 03:00:06,2.435,4.8632
01/08/2019 03:01:06,2.435,4.8632
01/08/2019 03:02:06,2.435,4.8632
01/08/2019 03:03:06,2.435,4.8632
01/08/2019 03:04:06,2.435,4.8632
01/08/2019 03:05:06,2.435,4.8632
01/08/2019 03:06:06,2.435,4.8632
01/08/2019 03:07:06,2.435,4.8632
01/08/2019 03:08:06,2.435,4.8632
01/08/2019 03:09:06,2.435,4.8632
01/08/2019 03:10:06,2.435,4.8632
01/08/2019 03:11:06,2.435,4.8632
01/08/2019 03:12:06,2.435,4.8632
01/08/2019 03:13:06,2.435,4.8632
01/08/2019 03:14:06,2.435,4.8632
01/08/2019 03:15:06,2.435,4.8632
01/08/2019 03:16:06,2.435,4.8632
01/08/2019 03:17:06,2.435,4.8632
01/08/2019 03:18:06,2.435,4.8629
01/08/2019 03:19:06,2.435,4.8632
01/08/2019 03:20:06,2.435,4.8632
01/08/2019 03:21:06,2.435,4.8632
01/08/2019 03:22:06,2.435,4.8632
01/08/2019 03:23:06,2.435,4.8632
01/08/2019 03:24:06,2.435,4.8632
01/08/2019 03:25:06,2.435,4.8632
01/08/2019 03:26:06,2.435,4.8632
01/08/2019 03:27:06,2.435,4.8632
01/08/2019 03:28:06,2.435,4.8634
01/08/2019 03:29:06,2.435,4.8632
01/08/2019 03:30:06,2.435,4.8632
01/08/2019 03:31:06,2.435,4.8632
01/08/2019 03:32:06,2.435,4.8634
01/08/2019 03:33:06,2.435,4.8632
01/08/2019 03:34:06,2.435,4.8632
01/08/2019 03:35:06,2.435,4.8632
01/08/2019 03:36:06,2.435,4.8634
01/08/2019 03:37:06,2.435,4.8632
01/08/2019 03:38:06,2.435,4.8632
01/08/2019 03:39:06,2.433,4.8632
01/08/2019 03:40:06,2.433,4.8632
01/08/2019 03:41:06,2.433,4.8632
01/08/2019 03:42:06,2.433,4.8632
01/08/2019 03:43:06,2.433,4.8632
01/08/2019 03:44:06,2.433,4.8632
01/08/2019 03:45:06,2.433,4.8632
01/08/2019 03:46:06,2.433,4.8632
01/08/2019 03:47:06,2.433,4.8632
01/08/2019 03:48:06,2.433,4.8632
01/08/2019 03:49:06,2.433,4.8632
01/08/2019 03:50:06,2.433,4.8632
01/08/2019 03:51:06,2.433,4.8632
01/08/2019 03:52:06,2.433,4.8632
01/08/2019 03:53:06,2.433,4.8632
01/08/2019 03:54:06,2.433,4.8632
01/08/2019 03:55:06,2.433,4.8632
01/08/2019 03:56:06,2.433,4.8629
01/08/2019 03:57:06,2.433,4.8632
01/08/2019 03:58:06,2.433,4.8632
01/08/2019 03:59:06,2.433,4.8632
01/08/2019 04:00:06,2.433,4.8632
01/08/2019 04:01:06,2.433,4.8632
01/08/2019 04:02:06,2.433,4.8632
01/08/2019 04:03:06,2.433,4.8629
01/08/2019 04:04:06,2.433,4.8629
01/08/2019 04:05:06,2.433,4.8632
01/08/2019 04:06:06,2.431,4.8632
01/08/2019 04:07:06,2.431,4.8632
01/08/2019 04:08:06,2.431,4.8632
01/08/2019 04:09:06,2.431,4.8632
01/08/2019 04:10:06,2.431,4.8632
01/08/2019 04:11:06,2.431,4.8632
01/08/2019 04:12:06,2.431,4.8632
01/08/2019 04:13:06,2.431,4.8632
01/08/2019 04:14:06,2.431,4.8632
01/08/2019 04:15:06,2.431,4.8632
01/08/2019 04:16:06,2.431,4.8632
01/08/2019 04:17:06,2.431,4.8632
01/08/2019 04:18:06,2.431,4.8629
01/08/2019 04:19:06,2.431,4.8632
01/08/2019 04:20:06,2.431,4.8632
01/08/2019 04:21:06,2.431,4.8632
01/08/2019 04:22:06,2.431,4.8632
01/08/2019 04:23:06,2.431,4.8632
01/08/2019 04:24:06,2.431,4.8634
01/08/2019 04:25:06,2.431,4.8632
01/08/2019 04:26:06,2.431,4.8632
01/08/2019 04:27:06,2.431,4.8632
01/08/2019 04:28:06,2.431,4.8632
01/08/2019 04:29:06,2.431,4.8632
01/08/2019 04:30:06,2.431,4.8632
01/08/2019 04:31:06,2.431,4.8634
01/08/2019 04:32:06,2.431,4.8632
01/08/2019 04:33:06,2.43,4.8632
01/08/2019 04:34:06,2.43,4.8632
01/08/2019 04:35:06,2.43,4.8632
01/08/2019 04:36:06,2.43,4.8632
01/08/2019 04:37:06,2.43,4.8632
01/08/2019 04:38:06,2.43,4.8629
01/08/2019 04:39:06,2.43,4.8632
01/08/2019 04:40:06,2.43,4.8632
01/08/2019 04:41:06,2.43,4.8632
01/08/2019 04:42:06,2.43,4.8632
01/08/2019 04:43:06,2.43,4.8632
01/08/2019 04:44:06,2.43,4.8632
01/08/2019 04:45:06,2.43,4.8632
01/08/2019 04:46:06,2.43,4.8632
01/08/2019 04:47:06,2.428,4.8632
01/08/2019 04:48:06,2.428,4.8632
01/08/2019 04:49:06,2.428,4.8632
01/08/2019 04:50:06,2.428,4.8632
01/08/2019 04:51:06,2.428,4.8632
01/08/2019 04:52:06,2.428,4.8632
01/08/2019 04:53:06,2.428,4.8629
01/08/2019 04:54:06,2.428,4.8632
01/08/2019 04:55:06,2.428,4.8632
01/08/2019 04:56:06,2.428,4.8632
01/08/2019 04:57:06,2.428,4.8632
01/08/2019 04:58:06,2.428,4.8632
01/08/2019 04:59:06,2.426,4.8632
01/08/2019 05:00:06,2.426,4.8634
01/08/2019 05:01:06,2.426,4.8632
01/08/2019 05:02:06,2.426,4.8634
01/08/2019 05:03:06,2.426,4.8632
01/08/2019 05:04:06,2.426,4.8632
01/08/2019 05:05:06,2.426,4.8632
01/08/2019 05:06:06,2.426,4.8634
01/08/2019 05:07:06,2.425,4.8632
01/08/2019 05:08:06,2.425,4.8632
01/08/2019 05:09:06,2.425,4.8632
01/08/2019 05:10:06,2.425,4.8632
01/08/2019 05:11:06,2.425,4.8632
01/08/2019 05:12:06,2.425,4.8629
01/08/2019 05:13:06,2.423,4.8629
01/08/2019 05:14:06,2.423,4.8632
01/08/2019 05:15:06,2.423,4.8632
01/08/2019 05:16:06,2.423,4.8629
01/08/2019 05:17:06,2.423,4.8634
01/08/2019 05:18:06,2.423,4.8634
01/08/2019 05:19:06,2.423,4.8632
01/08/2019 05:20:06,2.423,4.8632
01/08/2019 05:21:06,2.423,4.8634
01/08/2019 05:22:06,2.421,4.8629
01/08/2019 05:23:06,2.421,4.8629
01/08/2019 05:24:06,2.421,4.8632
01/08/2019 05:25:06,2.421,4.8632
01/08/2019 05:26:06,2.421,4.8632
01/08/2019 05:27:06,2.421,4.8632
01/08/2019 05:28:06,2.421,4.8629
01/08/2019 05:29:06,2.421,4.8632
01/08/2019 05:30:06,2.421,4.8632
01/08/2019 05:31:06,2.421,4.8634
01/08/2019 05:32:06,2.421,4.8632
01/08/2019 05:33:06,2.421,4.8634
01/08/2019 05:34:06,2.421,4.8632
01/08/2019 05:35:06,2.421,4.8634
01/08/2019 05:36:06,2.421,4.8632
01/08/2019 05:37:06,2.421,4.8632
01/08/2019 05:38:06,2.421,4.8632
01/08/2019 05:39:06,2.421,4.8629
01/08/2019 05:40:06,2.421,4.8632
01/08/2019 05:41:06,2.419,4.8632
01/08/2019 05:42:06,2.419,4.8632
01/08/2019 05:43:06,2.419,4.8632
01/08/2019 05:44:06,2.419,4.8632
01/08/2019 05:45:06,2.419,4.8632
01/08/2019 05:46:06,2.419,4.8634
01/08/2019 05:47:06,2.419,4.8632
01/08/2019 05:48:06,2.419,4.8632
01/08/2019 05:49:06,2.419,4.8629
01/08/2019 05:50:06,2.419,4.8632
01/08/2019 05:51:06,2.418,4.8632
01/08/2019 05:52:06,2.418,4.8632
01/08/2019 05:53:06,2.418,4.8632
01/08/2019 05:54:06,2.418,4.8629
01/08/2019 05:55:06,2.418,4.8632
01/08/2019 05:56:06,2.416,4.8632
01/08/2019 05:57:06,2.416,4.8634
01/08/2019 05:58:06,2.416,4.8634
01/08/2019 05:59:06,2.416,4.8629
01/08/2019 06:00:06,2.416,4.8632
01/08/2019 06:01:06,2.416,4.8632
01/08/2019 06:02:06,2.414,4.8632
01/08/2019 06:03:06,2.414,4.8632
01/08/2019 06:04:06,2.414,4.8629
01/08/2019 06:05:06,2.414,4.8632
01/08/2019 06:06:06,2.414,4.8632
01/08/2019 06:07:06,2.414,4.8632
01/08/2019 06:08:06,2.413,4.8634
01/08/2019 06:09:06,2.413,4.8632
01/08/2019 06:10:06,2.413,4.8632
01/08/2019 06:11:06,2.413,4.8632
01/08/2019 06:12:06,2.413,4.8632
01/08/2019 06:13:06,2.411,4.8632
01/08/2019 06:14:06,2.411,4.8632
01/08/2019 06:15:06,2.411,4.8632
01/08/2019 06:16:06,2.411,4.8632
01/08/2019 06:17:06,2.411,4.8632
01/08/2019 06:18:06,2.409,4.8632
01/08/2019 06:19:06,2.409,4.8632
01/08/2019 06:20:06,2.409,4.8632
01/08/2019 06:21:06,2.409,4.8632
01/08/2019 06:22:06,2.409,4.8632
01/08/2019 06:23:06,2.408,4.8632
01/08/2019 06:24:06,2.408,4.8632
01/08/2019 06:25:06,2.408,4.8632
01/08/2019 06:26:06,2.408,4.8632
01/08/2019 06:27:06,2.406,4.8632
01/08/2019 06:28:06,2.406,4.8632
01/08/2019 06:29:06,2.406,4.8632
01/08/2019 06:30:06,2.406,4.8629
01/08/2019 06:31:06,2.406,4.8632
01/08/2019 06:32:06,2.404,4.8632
01/08/2019 06:33:06,2.404,4.8632
01/08/2019 06:34:06,2.404,4.8632
01/08/2019 06:35:06,2.404,4.8632
01/08/2019 06:36:06,2.404,4.8634
01/08/2019 06:37:06,2.403,4.8634
01/08/2019 06:38:06,2.403,4.8632
01/08/2019 06:39:06,2.403,4.8632
01/08/2019 06:40:06,2.403,4.8632
01/08/2019 06:41:06,2.401,4.8632
01/08/2019 06:42:06,2.401,4.8632
01/08/2019 06:43:06,2.401,4.8632
01/08/2019 06:44:06,2.401,4.8629
01/08/2019 06:45:06,2.399,4.8632
01/08/2019 06:46:06,2.399,4.8632
01/08/2019 06:47:06,2.399,4.8629
01/08/2019 06:48:06,2.399,4.8632
01/08/2019 06:49:06,2.399,4.8629
01/08/2019 06:50:06,2.398,4.8632
01/08/2019 06:51:06,2.398,4.8632
01/08/2019 06:52:06,2.398,4.8632
01/08/2019 06:53:06,2.398,4.8632
01/08/2019 06:54:06,2.396,4.8634
01/08/2019 06:55:06,2.396,4.8632
01/08/2019 06:56:06,2.396,4.8629
01/08/2019 06:57:06,2.396,4.8632
01/08/2019 06:58:06,2.394,4.8634
01/08/2019 06:59:06,2.394,4.8634
01/08/2019 07:00:06,2.394,4.8634
01/08/2019 07:01:06,2.394,4.8632
01/08/2019 07:02:06,2.393,4.8634
01/08/2019 07:03:06,2.393,4.8634
01/08/2019 07:04:06,2.393,4.8634
01/08/2019 07:05:06,2.391,4.8634
01/08/2019 07:06:06,2.391,4.8634
01/08/2019 07:07:06,2.391,4.8632
01/08/2019 07:08:06,2.391,4.8632
01/08/2019 07:09:06,2.389,4.8632
01/08/2019 07:10:06,2.389,4.8634
01/08/2019 07:11:06,2.389,4.8632
01/08/2019 07:12:06,2.389,4.8634
01/08/2019 07:13:06,2.388,4.8634
01/08/2019 07:14:06,2.388,4.8632
01/08/2019 07:15:06,2.388,4.8632
01/08/2019 07:16:06,2.388,4.8632
01/08/2019 07:17:06,2.386,4.8632
01/08/2019 07:18:06,2.386,4.8634
01/08/2019 07:19:06,2.386,4.8632
01/08/2019 07:20:06,2.386,4.8632
01/08/2019 07:21:06,2.384,4.8632
01/08/2019 07:22:06,2.384,4.8634
01/08/2019 07:23:06,2.384,4.8634
01/08/2019 07:24:06,2.383,4.8634
01/08/2019 07:25:06,2.383,4.8632
01/08/2019 07:26:06,2.383,4.8632
01/08/2019 07:27:06,2.383,4.8632
01/08/2019 07:28:06,2.381,4.8632
01/08/2019 07:29:06,2.381,4.8632
01/08/2019 07:30:06,2.381,4.8634
01/08/2019 07:31:06,2.381,4.8632
01/08/2019 07:32:06,2.379,4.8632
01/08/2019 07:33:06,2.379,4.8632
01/08/2019 07:34:06,2.379,4.8632
01/08/2019 07:35:06,2.379,4.8632
01/08/2019 07:36:06,2.378,4.8632
01/08/2019 07:37:06,2.378,4.8632
01/08/2019 07:38:06,2.378,4.8632
01/08/2019 07:39:06,2.378,4.8632
01/08/2019 07:40:06,2.376,4.8632
01/08/2019 07:41:06,2.376,4.8632
01/08/2019 07:42:06,2.376,4.8632
01/08/2019 07:43:06,2.376,4.8632
01/08/2019 07:44:06,2.374,4.8629
01/08/2019 07:45:06,2.374,4.8632
01/08/2019 07:46:06,2.374,4.8632
01/08/2019 07:47:06,2.373,4.8632
01/08/2019 07:48:06,2.373,4.8632
01/08/2019 07:49:06,2.373,4.8632
01/08/2019 07:50:06,2.373,4.8632
01/08/2019 07:51:06,2.371,4.8632
01/08/2019 07:52:06,2.371,4.8634
01/08/2019 07:53:06,2.371,4.8632
01/08/2019 07:54:06,2.371,4.8632
01/08/2019 07:55:06,2.369,4.8632
01/08/2019 07:56:06,2.369,4.8632
01/08/2019 07:57:06,2.369,4.8632
01/08/2019 07:58:06,2.369,4.8634
01/08/2019 07:59:06,2.368,4.8632
01/08/2019 08:00:06,2.368,4.8632
01/08/2019 08:01:06,2.368,4.8632
01/08/2019 08:02:06,2.368,4.8632
01/08/2019 08:03:06,2.366,4.8632
01/08/2019 08:04:06,2.366,4.8634
01/08/2019 08:05:06,2.366,4.8634
01/08/2019 08:06:06,2.366,4.8632
01/08/2019 08:07:06,2.366,4.8632
01/08/2019 08:08:06,2.364,4.8632
01/08/2019 08:09:06,2.364,4.8632
01/08/2019 08:10:06,2.364,4.8632
01/08/2019 08:11:06,2.364,4.8632
01/08/2019 08:12:06,2.364,4.8632
01/08/2019 08:13:06,2.363,4.8632
01/08/2019 08:14:06,2.363,4.8634
01/08/2019 08:15:06,2.363,4.8634
01/08/2019 08:16:06,2.363,4.8632
01/08/2019 08:17:06,2.363,4.8632
01/08/2019 08:18:06,2.361,4.8632
01/08/2019 08:19:06,2.361,4.8632
01/08/2019 08:20:06,2.361,4.8632
01/08/2019 08:21:06,2.361,4.8632
01/08/2019 08:22:06,2.361,4.8634
01/08/2019 08:23:06,2.359,4.8632
01/08/2019 08:24:06,2.359,4.8632
01/08/2019 08:25:06,2.359,4.8634
01/08/2019 08:26:06,2.359,4.8632
01/08/2019 08:27:06,2.359,4.8632
01/08/2019 08:28:06,2.359,4.8632
01/08/2019 08:29:06,2.359,4.8632
01/08/2019 08:30:06,2.358,4.8632
01/08/2019 08:31:06,2.358,4.8632
01/08/2019 08:32:06,2.358,4.8632
01/08/2019 08:33:06,2.358,4.8632
01/08/2019 08:34:06,2.358,4.8632
01/08/2019 08:35:06,2.358,4.8632
01/08/2019 08:36:06,2.358,4.8632
01/08/2019 08:37:06,2.356,4.8632
01/08/2019 08:38:06,2.356,4.8632
01/08/2019 08:39:06,2.356,4.8634
01/08/2019 08:40:06,2.356,4.8634
01/08/2019 08:41:06,2.356,4.8632
01/08/2019 08:42:06,2.356,4.8632
01/08/2019 08:43:06,2.356,4.8632
01/08/2019 08:44:06,2.354,4.8632
01/08/2019 08:45:06,2.354,4.8632
01/08/2019 08:46:06,2.354,4.8632
01/08/2019 08:47:06,2.354,4.8632
01/08/2019 08:48:06,2.354,4.8632
01/08/2019 08:49:06,2.354,4.8632
01/08/2019 08:50:06,2.353,4.8632
01/08/2019 08:51:06,2.353,4.8632
01/08/2019 08:52:06,2.353,4.8632
01/08/2019 08:53:06,2.353,4.8632
01/08/2019 08:54:06,2.353,4.8634
01/08/2019 08:55:06,2.353,4.8634
01/08/2019 08:56:06,2.351,4.8632
01/08/2019 08:57:06,2.351,4.8634
01/08/2019 08:58:06,2.351,4.8632
01/08/2019 08:59:06,2.351,4.8632
01/08/2019 09:00:06,2.351,4.8634
01/08/2019 09:01:06,2.351,4.8634
01/08/2019 09:02:06,2.349,4.8629
01/08/2019 09:03:06,2.349,4.8632
01/08/2019 09:04:06,2.349,4.8634
01/08/2019 09:05:06,2.349,4.8632
01/08/2019 09:06:06,2.349,4.8632
01/08/2019 09:07:06,2.349,4.8632
01/08/2019 09:08:06,2.348,4.8629
01/08/2019 09:09:06,2.348,4.8632
01/08/2019 09:10:06,2.348,4.8632
01/08/2019 09:11:06,2.348,4.8632
01/08/2019 09:12:06,2.348,4.8632
01/08/2019 09:13:06,2.348,4.8634
01/08/2019 09:14:06,2.346,4.8632
01/08/2019 09:15:06,2.346,4.8632
01/08/2019 09:16:06,2.346,4.8634
01/08/2019 09:17:06,2.346,4.8632
01/08/2019 09:18:06,2.346,4.8632
01/08/2019 09:19:06,2.346,4.8634
01/08/2019 09:20:06,2.346,4.8634
01/08/2019 09:21:06,2.344,4.8632
01/08/2019 09:22:06,2.344,4.8629
01/08/2019 09:23:06,2.344,4.8632
01/08/2019 09:24:06,2.344,4.8634
01/08/2019 09:25:06,2.344,4.8632
01/08/2019 09:26:06,2.344,4.8632
01/08/2019 09:27:06,2.344,4.8634
01/08/2019 09:28:06,2.343,4.8632
01/08/2019 09:29:06,2.343,4.8632
01/08/2019 09:30:06,2.343,4.8632
01/08/2019 09:31:06,2.343,4.8632
01/08/2019 09:32:06,2.343,4.8634
01/08/2019 09:33:06,2.343,4.8634
01/08/2019 09:34:06,2.343,4.8632
01/08/2019 09:35:06,2.343,4.8634
01/08/2019 09:36:06,2.343,4.8632
01/08/2019 09:37:06,2.341,4.8632
01/08/2019 09:38:06,2.341,4.8632
01/08/2019 09:39:06,2.341,4.8632
01/08/2019 09:40:06,2.341,4.8632
01/08/2019 09:41:06,2.341,4.8634
01/08/2019 09:42:06,2.341,4.8632
01/08/2019 09:43:06,2.341,4.8632
01/08/2019 09:44:06,2.341,4.8634
01/08/2019 09:45:06,2.341,4.8632
01/08/2019 09:46:06,2.339,4.8632
01/08/2019 09:47:06,2.339,4.8632
01/08/2019 09:48:06,2.339,4.8632
01/08/2019 09:49:06,2.339,4.8632
01/08/2019 09:50:06,2.339,4.8632
01/08/2019 09:51:06,2.339,4.8632
01/08/2019 09:52:06,2.339,4.8634
01/08/2019 09:53:06,2.339,4.8632
01/08/2019 09:54:06,2.339,4.8634
01/08/2019 09:55:06,2.339,4.8632
01/08/2019 09:56:06,2.339,4.8634
01/08/2019 09:57:06,2.337,4.8632
01/08/2019 09:58:06,2.337,4.8632
01/08/2019 09:59:06,2.337,4.8632
01/08/2019 10:00:06,2.337,4.8634
01/08/2019 10:01:06,2.337,4.8632
01/08/2019 10:02:06,2.337,4.8632
01/08/2019 10:03:06,2.337,4.8632
01/08/2019 10:04:06,2.337,4.8632
01/08/2019 10:05:06,2.337,4.8634
01/08/2019 10:06:06,2.337,4.8632
01/08/2019 10:07:06,2.337,4.8632
01/08/2019 10:08:06,2.336,4.8632
01/08/2019 10:09:06,2.336,4.8632
01/08/2019 10:10:06,2.336,4.8632
01/08/2019 10:11:06,2.336,4.8632
01/08/2019 10:12:06,2.336,4.8629
01/08/2019 10:13:06,2.336,4.8632
01/08/2019 10:14:06,2.336,4.8632
01/08/2019 10:15:06,2.336,4.8632
01/08/2019 10:16:06,2.336,4.8632
01/08/2019 10:17:06,2.336,4.8632
01/08/2019 10:18:06,2.336,4.8632
01/08/2019 10:19:06,2.336,4.8632
01/08/2019 10:20:06,2.336,4.8632
01/08/2019 10:21:06,2.336,4.8632
01/08/2019 10:22:06,2.336,4.8632
01/08/2019 10:23:06,2.336,4.8632
01/08/2019 10:24:06,2.336,4.8632
01/08/2019 10:25:06,2.336,4.8632
01/08/2019 10:26:06,2.336,4.8632
01/08/2019 10:27:06,2.336,4.8632
01/08/2019 10:28:06,2.337,4.8632
01/08/2019 10:29:06,2.337,4.8634
01/08/2019 10:30:06,2.337,4.8632
01/08/2019 10:31:06,2.337,4.8632
01/08/2019 10:32:06,2.337,4.8632
01/08/2019 10:33:06,2.337,4.8634
01/08/2019 10:34:06,2.337,4.8632
01/08/2019 10:35:06,2.337,4.8632
01/08/2019 10:36:06,2.336,4.8632
01/08/2019 10:37:06,2.336,4.8632
01/08/2019 10:38:06,2.336,4.8632
01/08/2019 10:39:06,2.336,4.8632
01/08/2019 10:40:06,2.336,4.8632
01/08/2019 10:41:06,2.336,4.8632
01/08/2019 10:42:06,2.336,4.8632
01/08/2019 10:43:06,2.336,4.8632
01/08/2019 10:44:06,2.336,4.8632
01/08/2019 10:45:06,2.336,4.8632
01/08/2019 10:46:06,2.336,4.8632
01/08/2019 10:47:06,2.336,4.8632
01/08/2019 10:48:06,2.336,4.8632
01/08/2019 10:49:06,2.336,4.8632
01/08/2019 10:50:06,2.336,4.8632
01/08/2019 10:51:06,2.336,4.8632
01/08/2019 10:52:06,2.336,4.8632
01/08/2019 10:53:06,2.336,4.8632
01/08/2019 10:54:06,2.336,4.8632
01/08/2019 10:55:06,2.336,4.8632
01/08/2019 10:56:06,2.336,4.8632
01/08/2019 10:57:06,2.336,4.8632
01/08/2019 10:58:06,2.336,4.8632
01/08/2019 10:59:06,2.336,4.8634
01/08/2019 11:00:06,2.336,4.8632
01/08/2019 11:01:06,2.336,4.8632
01/08/2019 11:02:06,2.336,4.8632
01/08/2019 11:03:06,2.336,4.8634
01/08/2019 11:04:06,2.336,4.8632
01/08/2019 11:05:06,2.336,4.8632
01/08/2019 11:06:06,2.336,4.8632
01/08/2019 11:07:06,2.336,4.8632
01/08/2019 11:08:06,2.336,4.8632
01/08/2019 11:09:06,2.336,4.8634
01/08/2019 11:10:06,2.336,4.8632
01/08/2019 11:11:06,2.336,4.8632
01/08/2019 11:12:06,2.336,4.8632
01/08/2019 11:13:06,2.336,4.8632
01/08/2019 11:14:06,2.336,4.8632
01/08/2019 11:15:06,2.336,4.8632
01/08/2019 11:16:06,2.336,4.8632
01/08/2019 11:17:06,2.336,4.8632
01/08/2019 11:18:06,2.336,4.8634
01/08/2019 11:19:06,2.336,4.8632
01/08/2019 11:20:06,2.336,4.8632
01/08/2019 11:21:06,2.336,4.8634
01/08/2019 11:22:06,2.336,4.8634
01/08/2019 11:23:06,2.336,4.8629
01/08/2019 11:24:06,2.336,4.8632
01/08/2019 11:25:06,2.336,4.8632
01/08/2019 11:26:06,2.336,4.8632
01/08/2019 11:27:06,2.336,4.8632
01/08/2019 11:28:06,2.336,4.8634
01/08/2019 11:29:06,2.336,4.8632
01/08/2019 11:30:06,2.337,4.8632
01/08/2019 11:31:06,2.337,4.8632
01/08/2019 11:32:06,2.337,4.8632
01/08/2019 11:33:06,2.337,4.8632
01/08/2019 11:34:06,2.337,4.8632
01/08/2019 11:35:06,2.337,4.8634
01/08/2019 11:36:06,2.337,4.8632
01/08/2019 11:37:06,2.337,4.8632
01/08/2019 11:38:06,2.337,4.8632
01/08/2019 11:39:06,2.337,4.8632
01/08/2019 11:40:06,2.337,4.8632
01/08/2019 11:41:06,2.337,4.8632
01/08/2019 11:42:06,2.337,4.8632
01/08/2019 11:43:06,2.337,4.8629
01/08/2019 11:44:06,2.337,4.8632
01/08/2019 11:45:06,2.337,4.8632
01/08/2019 11:46:06,2.337,4.8632
01/08/2019 11:47:06,2.337,4.8632
01/08/2019 11:48:06,2.337,4.8632
01/08/2019 11:49:06,2.337,4.8632
01/08/2019 11:50:06,2.337,4.8632
01/08/2019 11:51:06,2.337,4.8632
01/08/2019 11:52:06,2.337,4.8632
01/08/2019 11:53:06,2.339,4.8634
01/08/2019 11:54:06,2.339,4.8634
01/08/2019 11:55:06,2.339,4.8632
01/08/2019 11:56:06,2.339,4.8629
01/08/2019 11:57:06,2.339,4.8632
01/08/2019 11:58:06,2.339,4.8634
01/08/2019 11:59:06,2.339,4.8634
01/08/2019 12:00:06,2.339,4.8634
01/08/2019 12:01:06,2.339,4.8632
01/08/2019 12:02:06,2.339,4.8632
01/08/2019 12:03:06,2.339,4.8632
01/08/2019 12:04:06,2.339,4.8634
01/08/2019 12:05:06,2.341,4.8634
01/08/2019 12:06:06,2.341,4.8632
01/08/2019 12:07:06,2.341,4.8632
01/08/2019 12:08:06,2.341,4.8632
01/08/2019 12:09:06,2.341,4.8634
01/08/2019 12:10:06,2.341,4.8632
01/08/2019 12:11:06,2.341,4.8632
01/08/2019 12:12:06,2.341,4.8634
01/08/2019 12:13:06,2.341,4.8632
01/08/2019 12:14:06,2.341,4.8634
01/08/2019 12:15:06,2.341,4.8632
01/08/2019 12:16:06,2.341,4.8632
01/08/2019 12:17:06,2.343,4.8632
01/08/2019 12:18:06,2.343,4.8632
01/08/2019 12:19:06,2.343,4.8634
01/08/2019 12:20:06,2.343,4.8634
01/08/2019 12:21:06,2.343,4.8634
01/08/2019 12:22:06,2.343,4.8634
01/08/2019 12:23:06,2.343,4.8632
01/08/2019 12:24:06,2.343,4.8632
01/08/2019 12:25:06,2.343,4.8632
01/08/2019 12:26:06,2.343,4.8632
01/08/2019 12:27:06,2.343,4.8632
01/08/2019 12:28:06,2.344,4.8632
01/08/2019 12:29:06,2.344,4.8632
01/08/2019 12:30:06,2.344,4.8632
01/08/2019 12:31:06,2.344,4.8632
01/08/2019 12:32:06,2.344,4.8632
01/08/2019 12:33:06,2.344,4.8632
01/08/2019 12:34:06,2.344,4.8634
01/08/2019 12:35:06,2.344,4.8632
01/08/2019 12:36:06,2.344,4.8632
01/08/2019 12:37:06,2.344,4.8629
01/08/2019 12:38:06,2.346,4.8632
01/08/2019 12:39:06,2.346,4.8634
01/08/2019 12:40:06,2.346,4.8634
01/08/2019 12:41:06,2.346,4.8632
01/08/2019 12:42:06,2.346,4.8632
01/08/2019 12:43:06,2.346,4.8632
01/08/2019 12:44:06,2.346,4.8632
01/08/2019 12:45:06,2.346,4.8632
01/08/2019 12:46:06,2.346,4.8632
01/08/2019 12:47:06,2.348,4.8632
01/08/2019 12:48:06,2.348,4.8632
01/08/2019 12:49:06,2.348,4.8632
01/08/2019 12:50:06,2.348,4.8634
01/08/2019 12:51:06,2.348,4.8632
01/08/2019 12:52:06,2.348,4.8634
01/08/2019 12:53:06,2.348,4.8634
01/08/2019 12:54:06,2.349,4.8632
01/08/2019 12:55:06,2.349,4.8632
01/08/2019 12:56:06,2.349,4.8632
01/08/2019 12:57:06,2.349,4.8634
01/08/2019 12:58:06,2.349,4.8632
01/08/2019 12:59:06,2.349,4.8632
01/08/2019 13:00:06,2.349,4.8629
01/08/2019 13:01:06,2.349,4.8632
01/08/2019 13:02:06,2.351,4.8632
01/08/2019 13:03:06,2.351,4.8632
01/08/2019 13:04:06,2.351,4.8632
01/08/2019 13:05:06,2.351,4.8632
01/08/2019 13:06:06,2.351,4.8632
01/08/2019 13:07:06,2.351,4.8632
01/08/2019 13:08:06,2.353,4.8632
01/08/2019 13:09:06,2.353,4.8634
01/08/2019 13:10:06,2.353,4.8632
01/08/2019 13:11:06,2.353,4.8634
01/08/2019 13:12:06,2.353,4.8634
01/08/2019 13:13:06,2.353,4.8634
01/08/2019 13:14:06,2.353,4.8634
01/08/2019 13:15:06,2.354,4.8634
01/08/2019 13:16:06,2.354,4.8634
01/08/2019 13:17:06,2.354,4.8634
01/08/2019 13:18:06,2.354,4.8634
01/08/2019 13:19:06,2.354,4.8632
01/08/2019 13:20:06,2.356,4.8634
01/08/2019 13:21:06,2.356,4.8634
01/08/2019 13:22:06,2.356,4.8634
01/08/2019 13:23:06,2.356,4.8634
01/08/2019 13:24:06,2.356,4.8634
01/08/2019 13:25:06,2.356,4.8634
01/08/2019 13:26:06,2.358,4.8632
01/08/2019 13:27:06,2.358,4.8632
01/08/2019 13:28:06,2.358,4.8632
01/08/2019 13:29:06,2.358,4.8632
01/08/2019 13:30:06,2.358,4.8632
01/08/2019 13:31:06,2.358,4.8634
01/08/2019 13:32:06,2.359,4.8632
01/08/2019 13:33:06,2.359,4.8632
01/08/2019 13:34:06,2.359,4.8632
01/08/2019 13:35:06,2.359,4.8634
01/08/2019 13:36:06,2.359,4.8632
01/08/2019 13:37:06,2.359,4.8632
01/08/2019 13:38:06,2.361,4.8634
01/08/2019 13:39:06,2.361,4.8632
01/08/2019 13:40:06,2.361,4.8632
01/08/2019 13:41:06,2.361,4.8632
01/08/2019 13:42:06,2.361,4.8632
01/08/2019 13:43:06,2.361,4.8632
01/08/2019 13:44:06,2.363,4.8632
01/08/2019 13:45:06,2.363,4.8634
01/08/2019 13:46:06,2.363,4.8634
01/08/2019 13:47:06,2.363,4.8629
01/08/2019 13:48:06,2.363,4.8632
01/08/2019 13:49:06,2.363,4.8632
01/08/2019 13:50:06,2.364,4.8632
01/08/2019 13:51:06,2.364,4.8632
01/08/2019 13:52:06,2.364,4.8632
01/08/2019 13:53:06,2.364,4.8634
01/08/2019 13:54:06,2.364,4.8632
01/08/2019 13:55:06,2.364,4.8632
01/08/2019 13:56:06,2.366,4.8634
01/08/2019 13:57:06,2.366,4.8632
01/08/2019 13:58:06,2.366,4.8632
01/08/2019 13:59:06,2.366,4.8632
01/08/2019 14:00:06,2.366,4.8632
01/08/2019 14:01:06,2.366,4.8632
01/08/2019 14:02:06,2.366,4.8632
01/08/2019 14:03:06,2.368,4.8632
01/08/2019 14:04:06,2.368,4.8632
01/08/2019 14:05:06,2.368,4.8632
01/08/2019 14:06:06,2.368,4.8632
01/08/2019 14:07:06,2.368,4.8634
01/08/2019 14:08:06,2.368,4.8632
01/08/2019 14:09:06,2.369,4.8632
01/08/2019 14:10:06,2.369,4.8632
01/08/2019 14:11:06,2.369,4.8632
01/08/2019 14:12:06,2.369,4.8629
01/08/2019 14:13:06,2.369,4.8632
01/08/2019 14:14:06,2.369,4.8632
01/08/2019 14:15:06,2.371,4.8632
01/08/2019 14:16:06,2.371,4.8629
01/08/2019 14:17:06,2.371,4.8632
01/08/2019 14:18:06,2.371,4.8632
01/08/2019 14:19:06,2.371,4.8632
01/08/2019 14:20:06,2.371,4.8632
01/08/2019 14:21:06,2.373,4.8634
01/08/2019 14:22:06,2.373,4.8634
01/08/2019 14:23:06,2.373,4.8632
01/08/2019 14:24:06,2.373,4.8632
01/08/2019 14:25:06,2.373,4.8632
01/08/2019 14:26:06,2.373,4.8632
01/08/2019 14:27:06,2.373,4.8634
01/08/2019 14:28:06,2.374,4.8632
01/08/2019 14:29:06,2.374,4.8634
01/08/2019 14:30:06,2.374,4.8632
01/08/2019 14:31:06,2.374,4.8632
01/08/2019 14:32:06,2.374,4.8632
01/08/2019 14:33:06,2.374,4.8632
01/08/2019 14:34:06,2.376,4.8632
01/08/2019 14:35:06,2.376,4.8632
01/08/2019 14:36:06,2.376,4.8632
01/08/2019 14:37:06,2.376,4.8632
01/08/2019 14:38:06,2.376,4.8634
01/08/2019 14:39:06,2.376,4.8632
01/08/2019 14:40:06,2.378,4.8632
01/08/2019 14:41:06,2.378,4.8634
01/08/2019 14:42:06,2.378,4.8632
01/08/2019 14:43:06,2.378,4.8632
01/08/2019 14:44:06,2.378,4.8632
01/08/2019 14:45:06,2.378,4.8634
01/08/2019 14:46:06,2.379,4.8632
01/08/2019 14:47:06,2.379,4.8632
01/08/2019 14:48:06,2.379,4.8632
01/08/2019 14:49:06,2.379,4.8632
01/08/2019 14:50:06,2.379,4.8632
01/08/2019 14:51:06,2.379,4.8632
01/08/2019 14:52:06,2.379,4.8632
01/08/2019 14:53:06,2.381,4.8632
01/08/2019 14:54:06,2.381,4.8632
01/08/2019 14:55:06,2.381,4.8634
01/08/2019 14:56:06,2.381,4.8632
01/08/2019 14:57:06,2.381,4.8634
01/08/2019 14:58:06,2.381,4.8632
01/08/2019 14:59:06,2.383,4.8632
01/08/2019 15:00:06,2.383,4.8632
01/08/2019 15:01:06,2.383,4.8634
01/08/2019 15:02:06,2.383,4.8629
01/08/2019 15:03:06,2.383,4.8634
01/08/2019 15:04:06,2.383,4.8634
01/08/2019 15:05:06,2.383,4.8634
01/08/2019 15:06:06,2.384,4.8634
01/08/2019 15:07:06,2.384,4.8632
01/08/2019 15:08:06,2.384,4.8632
01/08/2019 15:09:06,2.384,4.8632
01/08/2019 15:10:06,2.384,4.8634
01/08/2019 15:11:06,2.384,4.8634
01/08/2019 15:12:06,2.386,4.8632
01/08/2019 15:13:06,2.386,4.8634
01/08/2019 15:14:06,2.386,4.8634
01/08/2019 15:15:06,2.386,4.8634
01/08/2019 15:16:06,2.386,4.8634
01/08/2019 15:17:06,2.386,4.8634
01/08/2019 15:18:06,2.388,4.8632
01/08/2019 15:19:06,2.388,4.8632
01/08/2019 15:20:06,2.388,4.8632
01/08/2019 15:21:06,2.388,4.8632
01/08/2019 15:22:06,2.388,4.8634
01/08/2019 15:23:06,2.388,4.8632
01/08/2019 15:24:06,2.388,4.8632
01/08/2019 15:25:06,2.389,4.8632
01/08/2019 15:26:06,2.389,4.8634
01/08/2019 15:27:06,2.389,4.8632
01/08/2019 15:28:06,2.389,4.8634
01/08/2019 15:29:06,2.389,4.8632
01/08/2019 15:30:06,2.389,4.8634
01/08/2019 15:31:06,2.389,4.8632
01/08/2019 15:32:06,2.391,4.8632
01/08/2019 15:33:06,2.391,4.8632
01/08/2019 15:34:06,2.391,4.8632
01/08/2019 15:35:06,2.391,4.8632
01/08/2019 15:36:06,2.391,4.8632
01/08/2019 15:37:06,2.391,4.8632
01/08/2019 15:38:06,2.391,4.8632
01/08/2019 15:39:06,2.391,4.8632
01/08/2019 15:40:06,2.393,4.8634
01/08/2019 15:41:06,2.393,4.8632
01/08/2019 15:42:06,2.393,4.8634
01/08/2019 15:43:06,2.393,4.8632
01/08/2019 15:44:06,2.393,4.8632
01/08/2019 15:45:06,2.393,4.8632
01/08/2019 15:46:06,2.393,4.8634
01/08/2019 15:47:06,2.394,4.8632
01/08/2019 15:48:06,2.394,4.8634
01/08/2019 15:49:06,2.394,4.8632
01/08/2019 15:50:06,2.394,4.8632
01/08/2019 15:51:06,2.394,4.8634
01/08/2019 15:52:06,2.394,4.8632
01/08/2019 15:53:06,2.394,4.8632
01/08/2019 15:54:06,2.394,4.8632
01/08/2019 15:55:06,2.396,4.8632
01/08/2019 15:56:06,2.396,4.8632
01/08/2019 15:57:06,2.396,4.8632
01/08/2019 15:58:06,2.396,4.8632
01/08/2019 15:59:06,2.396,4.8632
01/08/2019 16:00:06,2.396,4.8632
01/08/2019 16:01:06,2.396,4.8632
01/08/2019 16:02:06,2.398,4.8632
01/08/2019 16:03:06,2.398,4.8634
01/08/2019 16:04:06,2.398,4.8634
01/08/2019 16:05:06,2.398,4.8632
01/08/2019 16:06:06,2.398,4.8634
01/08/2019 16:07:06,2.398,4.8634
01/08/2019 16:08:06,2.398,4.8632
01/08/2019 16:09:06,2.399,4.8632
01/08/2019 16:10:06,2.399,4.8632
01/08/2019 16:11:06,2.399,4.8634
01/08/2019 16:12:06,2.399,4.8632
01/08/2019 16:13:06,2.399,4.8632
01/08/2019 16:14:06,2.399,4.8632
01/08/2019 16:15:06,2.399,4.8634
01/08/2019 16:16:06,2.399,4.8632
01/08/2019 16:17:06,2.401,4.8632
01/08/2019 16:18:06,2.401,4.8632
01/08/2019 16:19:06,2.401,4.8632
01/08/2019 16:20:06,2.401,4.8632
01/08/2019 16:21:06,2.401,4.8632
01/08/2019 16:22:06,2.401,4.8632
01/08/2019 16:23:06,2.401,4.8632
01/08/2019 16:24:06,2.401,4.8634
01/08/2019 16:25:06,2.403,4.8634
01/08/2019 16:26:06,2.403,4.8634
01/08/2019 16:27:06,2.403,4.8634
01/08/2019 16:28:06,2.403,4.8634
01/08/2019 16:29:06,2.403,4.8632
01/08/2019 16:30:06,2.403,4.8632
01/08/2019 16:31:06,2.403,4.8632
01/08/2019 16:32:06,2.403,4.8632
01/08/2019 16:33:06,2.403,4.8632
01/08/2019 16:34:06,2.404,4.8632
01/08/2019 16:35:06,2.404,4.8634
01/08/2019 16:36:06,2.404,4.8634
01/08/2019 16:37:06,2.404,4.8634
01/08/2019 16:38:06,2.404,4.8634
01/08/2019 16:39:06,2.404,4.8632
01/08/2019 16:40:06,2.404,4.8632
01/08/2019 16:41:06,2.404,4.8632
01/08/2019 16:42:06,2.404,4.8632
01/08/2019 16:43:06,2.406,4.8632
01/08/2019 16:44:06,2.406,4.8632
01/08/2019 16:45:06,2.406,4.8632
01/08/2019 16:46:06,2.406,4.8632
01/08/2019 16:47:06,2.406,4.8632
01/08/2019 16:48:06,2.406,4.8632
01/08/2019 16:49:06,2.406,4.8632
01/08/2019 16:50:06,2.406,4.8632
01/08/2019 16:51:06,2.406,4.8632
01/08/2019 16:52:06,2.408,4.8632
01/08/2019 16:53:06,2.408,4.8632
01/08/2019 16:54:06,2.408,4.8632
01/08/2019 16:55:06,2.408,4.8632
01/08/2019 16:56:06,2.408,4.8632
01/08/2019 16:57:06,2.408,4.8634
01/08/2019 16:58:06,2.408,4.8632
01/08/2019 16:59:06,2.408,4.8632
01/08/2019 17:00:06,2.408,4.8632
01/08/2019 17:01:06,2.409,4.8634
01/08/2019 17:02:06,2.409,4.8632
01/08/2019 17:03:06,2.409,4.8632
01/08/2019 17:04:06,2.409,4.8632
01/08/2019 17:05:06,2.409,4.8634
01/08/2019 17:06:06,2.409,4.8632
01/08/2019 17:07:06,2.409,4.8632
01/08/2019 17:08:06,2.409,4.8632
01/08/2019 17:09:06,2.409,4.8632
01/08/2019 17:10:06,2.411,4.8632
01/08/2019 17:11:06,2.411,4.8632
01/08/2019 17:12:06,2.411,4.8632
01/08/2019 17:13:06,2.411,4.8632
01/08/2019 17:14:06,2.411,4.8632
01/08/2019 17:15:06,2.411,4.8632
01/08/2019 17:16:06,2.411,4.8629
01/08/2019 17:17:06,2.411,4.8632
01/08/2019 17:18:06,2.411,4.8632
01/08/2019 17:19:06,2.413,4.8632
01/08/2019 17:20:06,2.413,4.8632
01/08/2019 17:21:06,2.413,4.8634
01/08/2019 17:22:06,2.413,4.8632
01/08/2019 17:23:06,2.413,4.8634
01/08/2019 17:24:06,2.413,4.8629
01/08/2019 17:25:06,2.413,4.8632
01/08/2019 17:26:06,2.413,4.8632
01/08/2019 17:27:06,2.413,4.8632
01/08/2019 17:28:06,2.413,4.8634
01/08/2019 17:29:06,2.414,4.8634
01/08/2019 17:30:06,2.414,4.8634
01/08/2019 17:31:06,2.414,4.8632
01/08/2019 17:32:06,2.414,4.8632
01/08/2019 17:33:06,2.414,4.8632
01/08/2019 17:34:06,2.414,4.8632
01/08/2019 17:35:06,2.414,4.8634
01/08/2019 17:36:06,2.414,4.8632
01/08/2019 17:37:06,2.414,4.8632
01/08/2019 17:38:06,2.416,4.8632
01/08/2019 17:39:06,2.416,4.8632
01/08/2019 17:40:06,2.416,4.8632
01/08/2019 17:41:06,2.416,4.8632
01/08/2019 17:42:06,2.416,4.8632
01/08/2019 17:43:06,2.416,4.8632
01/08/2019 17:44:06,2.416,4.8632
01/08/2019 17:45:06,2.416,4.8632
01/08/2019 17:46:06,2.418,4.8634
01/08/2019 17:47:06,2.418,4.8632
01/08/2019 17:48:06,2.418,4.8632
01/08/2019 17:49:06,2.418,4.8634
01/08/2019 17:50:06,2.418,4.8632
01/08/2019 17:51:06,2.418,4.8632
01/08/2019 17:52:06,2.418,4.8632
01/08/2019 17:53:06,2.418,4.8634
01/08/2019 17:54:06,2.419,4.8634
01/08/2019 17:55:06,2.419,4.8634
01/08/2019 17:56:06,2.419,4.8632
01/08/2019 17:57:06,2.419,4.8632
01/08/2019 17:58:06,2.419,4.8634
01/08/2019 17:59:06,2.419,4.8634
01/08/2019 18:00:06,2.419,4.8632
01/08/2019 18:01:06,2.419,4.8634
01/08/2019 18:02:06,2.419,4.8634
01/08/2019 18:03:06,2.421,4.8632
01/08/2019 18:04:06,2.421,4.8632
01/08/2019 18:05:06,2.421,4.8634
01/08/2019 18:06:06,2.421,4.8632
01/08/2019 18:07:06,2.421,4.8632
01/08/2019 18:08:06,2.421,4.8634
01/08/2019 18:09:06,2.421,4.8632
01/08/2019 18:10:06,2.421,4.8632
01/08/2019 18:11:06,2.421,4.8632
01/08/2019 18:12:06,2.421,4.8634
01/08/2019 18:13:06,2.421,4.8632
01/08/2019 18:14:06,2.423,4.8632
01/08/2019 18:15:06,2.423,4.8632
01/08/2019 18:16:06,2.423,4.8632
01/08/2019 18:17:06,2.423,4.8632
01/08/2019 18:18:06,2.423,4.8632
01/08/2019 18:19:06,2.423,4.8632
01/08/2019 18:20:06,2.423,4.8632
01/08/2019 18:21:06,2.423,4.8632
01/08/2019 18:22:06,2.423,4.8632
01/08/2019 18:23:06,2.423,4.8632
01/08/2019 18:24:06,2.425,4.8632
01/08/2019 18:25:06,2.425,4.8632
01/08/2019 18:26:06,2.425,4.8632
01/08/2019 18:27:06,2.425,4.8634
01/08/2019 18:28:06,2.425,4.8632
01/08/2019 18:29:06,2.425,4.8632
01/08/2019 18:30:06,2.425,4.8632
01/08/2019 18:31:06,2.425,4.8632
01/08/2019 18:32:06,2.425,4.8632
01/08/2019 18:33:06,2.425,4.8632
01/08/2019 18:34:06,2.425,4.8632
01/08/2019 18:35:06,2.425,4.8632
01/08/2019 18:36:06,2.426,4.8632
01/08/2019 18:37:06,2.426,4.8632
01/08/2019 18:38:06,2.426,4.8634
01/08/2019 18:39:06,2.426,4.8632
01/08/2019 18:40:06,2.426,4.8632
01/08/2019 18:41:06,2.426,4.8632
01/08/2019 18:42:06,2.426,4.8634
01/08/2019 18:43:06,2.426,4.8632
01/08/2019 18:44:06,2.426,4.8632
01/08/2019 18:45:06,2.426,4.8632
01/08/2019 18:46:06,2.426,4.8632
01/08/2019 18:47:06,2.426,4.8632
01/08/2019 18:48:06,2.426,4.8632
01/08/2019 18:49:06,2.428,4.8632
01/08/2019 18:50:06,2.428,4.8632
01/08/2019 18:51:06,2.428,4.8632
01/08/2019 18:52:06,2.428,4.8632
01/08/2019 18:53:06,2.428,4.8632
01/08/2019 18:54:06,2.428,4.8632
01/08/2019 18:55:06,2.428,4.8632
01/08/2019 18:56:06,2.428,4.8632
01/08/2019 18:57:06,2.428,4.8632
01/08/2019 18:58:06,2.428,4.8632
01/08/2019 18:59:06,2.428,4.8632
01/08/2019 19:00:06,2.428,4.8634
01/08/2019 19:01:06,2.428,4.8632
01/08/2019 19:02:06,2.428,4.8634
01/08/2019 19:03:06,2.43,4.8632
01/08/2019 19:04:06,2.43,4.8632
01/08/2019 19:05:06,2.43,4.8634
01/08/2019 19:06:06,2.43,4.8632
01/08/2019 19:07:06,2.43,4.8632
01/08/2019 19:08:06,2.43,4.8632
01/08/2019 19:09:06,2.43,4.8632
01/08/2019 19:10:06,2.43,4.8632
01/08/2019 19:11:06,2.43,4.8629
01/08/2019 19:12:06,2.43,4.8632
01/08/2019 19:13:06,2.43,4.8632
01/08/2019 19:14:06,2.43,4.8632
01/08/2019 19:15:06,2.43,4.8632
01/08/2019 19:16:06,2.43,4.8634
01/08/2019 19:17:06,2.43,4.8632
01/08/2019 19:18:06,2.43,4.8632
01/08/2019 19:19:06,2.43,4.8632
01/08/2019 19:20:06,2.431,4.8632
01/08/2019 19:21:06,2.431,4.8632
01/08/2019 19:22:06,2.431,4.8632
01/08/2019 19:23:06,2.431,4.8634
01/08/2019 19:24:06,2.431,4.8632
01/08/2019 19:25:06,2.431,4.8632
01/08/2019 19:26:06,2.431,4.8634
01/08/2019 19:27:06,2.431,4.8632
01/08/2019 19:28:06,2.431,4.8632
01/08/2019 19:29:06,2.431,4.8632
01/08/2019 19:30:06,2.431,4.8632
01/08/2019 19:31:06,2.431,4.8632
01/08/2019 19:32:06,2.431,4.8632
01/08/2019 19:33:06,2.431,4.8632
01/08/2019 19:34:06,2.431,4.8632
01/08/2019 19:35:06,2.431,4.8634
01/08/2019 19:36:06,2.431,4.8632
01/08/2019 19:37:06,2.431,4.8632
01/08/2019 19:38:06,2.431,4.8632
01/08/2019 19:39:06,2.433,4.8632
01/08/2019 19:40:06,2.433,4.8632
01/08/2019 19:41:06,2.433,4.8632
01/08/2019 19:42:06,2.433,4.8632
01/08/2019 19:43:06,2.433,4.8632
01/08/2019 19:44:06,2.433,4.8632
01/08/2019 19:45:06,2.433,4.8632
01/08/2019 19:46:06,2.433,4.8632
01/08/2019 19:47:06,2.433,4.8632
01/08/2019 19:48:06,2.433,4.8632
01/08/2019 19:49:06,2.433,4.8629
01/08/2019 19:50:06,2.433,4.8632
01/08/2019 19:51:06,2.433,4.8632
01/08/2019 19:52:06,2.433,4.8632
01/08/2019 19:53:06,2.433,4.8632
01/08/2019 19:54:06,2.433,4.8632
01/08/2019 19:55:06,2.433,4.8632
01/08/2019 19:56:06,2.433,4.8632
01/08/2019 19:57:06,2.433,4.8632
01/08/2019 19:58:06,2.433,4.8632
01/08/2019 19:59:06,2.433,4.8632
01/08/2019 20:00:06,2.435,4.8632
01/08/2019 20:01:06,2.435,4.8632
01/08/2019 20:02:06,2.435,4.8632
01/08/2019 20:03:06,2.435,4.8634
01/08/2019 20:04:06,2.435,4.8632
01/08/2019 20:05:06,2.435,4.8632
01/08/2019 20:06:06,2.435,4.8632
01/08/2019 20:07:06,2.435,4.8632
01/08/2019 20:08:06,2.435,4.8629
01/08/2019 20:09:06,2.435,4.8632
01/08/2019 20:10:06,2.435,4.8632
01/08/2019 20:11:06,2.435,4.8632
01/08/2019 20:12:06,2.435,4.8632
01/08/2019 20:13:06,2.435,4.8632
01/08/2019 20:14:06,2.435,4.8632
01/08/2019 20:15:06,2.435,4.8632
01/08/2019 20:16:06,2.435,4.8632
01/08/2019 20:17:06,2.435,4.8634
01/08/2019 20:18:06,2.435,4.8632
01/08/2019 20:19:06,2.435,4.8632
01/08/2019 20:20:06,2.435,4.8632
01/08/2019 20:21:06,2.435,4.8632
01/08/2019 20:22:06,2.435,4.8632
01/08/2019 20:23:06,2.435,4.8632
01/08/2019 20:24:06,2.435,4.8632
01/08/2019 20:25:06,2.435,4.8632
01/08/2019 20:26:06,2.435,4.8632
01/08/2019 20:27:06,2.435,4.8632
01/08/2019 20:28:06,2.435,4.8634
01/08/2019 20:29:06,2.435,4.8632
01/08/2019 20:30:06,2.435,4.8632
01/08/2019 20:31:06,2.435,4.8632
01/08/2019 20:32:06,2.435,4.8632
01/08/2019 20:33:06,2.435,4.8629
01/08/2019 20:34:06,2.435,4.8632
01/08/2019 20:35:06,2.435,4.8634
01/08/2019 20:36:06,2.435,4.8632
01/08/2019 20:37:06,2.435,4.8632
01/08/2019 20:38:06,2.435,4.8634
01/08/2019 20:39:06,2.435,4.8632
01/08/2019 20:40:06,2.435,4.8629
01/08/2019 20:41:06,2.435,4.8632
01/08/2019 20:42:06,2.435,4.8632
01/08/2019 20:43:06,2.435,4.8632
01/08/2019 20:44:06,2.435,4.8632
01/08/2019 20:45:06,2.436,4.8632
01/08/2019 20:46:06,2.436,4.8632
01/08/2019 20:47:06,2.436,4.8634
01/08/2019 20:48:06,2.436,4.8634
01/08/2019 20:49:06,2.436,4.8634
01/08/2019 20:50:06,2.436,4.8632
01/08/2019 20:51:06,2.436,4.8634
01/08/2019 20:52:06,2.436,4.8632
01/08/2019 20:53:06,2.436,4.8632
01/08/2019 20:54:06,2.436,4.8634
01/08/2019 20:55:06,2.436,4.8632
01/08/2019 20:56:06,2.436,4.8632
01/08/2019 20:57:06,2.436,4.8634
01/08/2019 20:58:06,2.436,4.8632
01/08/2019 20:59:06,2.436,4.8632
01/08/2019 21:00:06,2.436,4.8632
01/08/2019 21:01:06,2.436,4.8632
01/08/2019 21:02:06,2.436,4.8634
01/08/2019 21:03:06,2.436,4.8632
01/08/2019 21:04:06,2.436,4.8634
01/08/2019 21:05:06,2.436,4.8634
01/08/2019 21:06:06,2.436,4.8632
01/08/2019 21:07:06,2.436,4.8632
01/08/2019 21:08:06,2.436,4.8634
01/08/2019 21:09:06,2.436,4.8632
01/08/2019 21:10:06,2.436,4.8632
01/08/2019 21:11:06,2.436,4.8632
01/08/2019 21:12:06,2.436,4.8632
01/08/2019 21:13:06,2.436,4.8632
01/08/2019 21:14:06,2.436,4.8632
01/08/2019 21:15:06,2.436,4.8632
01/08/2019 21:16:06,2.436,4.8632
01/08/2019 21:17:06,2.436,4.8634
01/08/2019 21:18:06,2.436,4.8634
01/08/2019 21:19:06,2.436,4.8632
01/08/2019 21:20:06,2.436,4.8632
01/08/2019 21:21:06,2.436,4.8632
01/08/2019 21:22:06,2.436,4.8632
01/08/2019 21:23:06,2.436,4.8634
01/08/2019 21:24:06,2.436,4.8632
01/08/2019 21:25:06,2.436,4.8634
01/08/2019 21:26:06,2.436,4.8632
01/08/2019 21:27:06,2.436,4.8634
01/08/2019 21:28:06,2.436,4.8632
01/08/2019 21:29:06,2.436,4.8634
01/08/2019 21:30:06,2.436,4.8634
01/08/2019 21:31:06,2.436,4.8634
01/08/2019 21:32:06,2.436,4.8632
01/08/2019 21:33:06,2.436,4.8634
01/08/2019 21:34:06,2.436,4.8632
01/08/2019 21:35:06,2.436,4.8632
01/08/2019 21:36:06,2.436,4.8632
01/08/2019 21:37:06,2.436,4.8634
01/08/2019 21:38:06,2.436,4.8634
01/08/2019 21:39:06,2.436,4.8632
01/08/2019 21:40:06,2.436,4.8632
01/08/2019 21:41:06,2.436,4.8634
01/08/2019 21:42:06,2.436,4.8634
01/08/2019 21:43:06,2.436,4.8634
01/08/2019 21:44:06,2.436,4.8634
01/08/2019 21:45:06,2.436,4.8632
01/08/2019 21:46:06,2.436,4.8632
01/08/2019 21:47:06,2.436,4.8634
01/08/2019 21:48:06,2.436,4.8632
01/08/2019 21:49:06,2.435,4.8634
01/08/2019 21:50:06,2.435,4.8632
01/08/2019 21:51:06,2.435,4.8634
01/08/2019 21:52:06,2.435,4.8632
01/08/2019 21:53:06,2.435,4.8632
01/08/2019 21:54:06,2.435,4.8632
01/08/2019 21:55:06,2.435,4.8634
01/08/2019 21:56:06,2.435,4.8632
01/08/2019 21:57:06,2.435,4.8632
01/08/2019 21:58:06,2.435,4.8632
01/08/2019 21:59:06,2.435,4.8634
01/08/2019 22:00:06,2.435,4.8632
01/08/2019 22:01:06,2.435,4.8632
01/08/2019 22:02:06,2.435,4.8632
01/08/2019 22:03:06,2.435,4.8634
01/08/2019 22:04:06,2.435,4.8632
01/08/2019 22:05:06,2.435,4.8632
01/08/2019 22:06:06,2.435,4.8634
01/08/2019 22:07:06,2.435,4.8634
01/08/2019 22:08:06,2.435,4.8634
01/08/2019 22:09:06,2.435,4.8632
01/08/2019 22:10:06,2.435,4.8632
01/08/2019 22:11:06,2.435,4.8629
01/08/2019 22:12:06,2.435,4.8632
01/08/2019 22:13:06,2.435,4.8632
01/08/2019 22:14:06,2.435,4.8629
01/08/2019 22:15:06,2.435,4.8632
01/08/2019 22:16:06,2.435,4.8632
01/08/2019 22:17:06,2.435,4.8632
01/08/2019 22:18:06,2.435,4.8632
01/08/2019 22:19:06,2.435,4.8632
01/08/2019 22:20:06,2.435,4.8634
01/08/2019 22:21:06,2.435,4.8632
01/08/2019 22:22:06,2.435,4.8632
01/08/2019 22:23:06,2.435,4.8632
01/08/2019 22:24:06,2.435,4.8632
01/08/2019 22:25:06,2.435,4.8632
01/08/2019 22:26:06,2.435,4.8632
01/08/2019 22:27:06,2.435,4.8632
01/08/2019 22:28:06,2.435,4.8632
01/08/2019 22:29:06,2.435,4.8632
01/08/2019 22:30:06,2.435,4.8634
01/08/2019 22:31:06,2.435,4.8632
01/08/2019 22:32:06,2.435,4.8632
01/08/2019 22:33:06,2.435,4.8632
01/08/2019 22:34:06,2.435,4.8632
01/08/2019 22:35:06,2.433,4.8634
01/08/2019 22:36:06,2.433,4.8629
01/08/2019 22:37:06,2.433,4.8634
01/08/2019 22:38:06,2.433,4.8634
01/08/2019 22:39:06,2.433,4.8632
01/08/2019 22:40:06,2.433,4.8632
01/08/2019 22:41:06,2.433,4.8632
01/08/2019 22:42:06,2.433,4.8632
01/08/2019 22:43:06,2.433,4.8632
01/08/2019 22:44:06,2.433,4.8632
01/08/2019 22:45:06,2.433,4.8632
01/08/2019 22:46:06,2.433,4.8632
01/08/2019 22:47:06,2.433,4.8632
01/08/2019 22:48:06,2.433,4.8632
01/08/2019 22:49:06,2.433,4.8632
01/08/2019 22:50:06,2.433,4.8632
01/08/2019 22:51:06,2.433,4.8632
01/08/2019 22:52:06,2.433,4.8632
01/08/2019 22:53:06,2.433,4.8632
01/08/2019 22:54:06,2.433,4.8632
01/08/2019 22:55:06,2.433,4.8632
01/08/2019 22:56:06,2.433,4.8632
01/08/2019 22:57:06,2.433,4.8634
01/08/2019 22:58:06,2.433,4.8632
01/08/2019 22:59:06,2.433,4.8632
01/08/2019 23:00:06,2.433,4.8632
01/08/2019 23:01:06,2.433,4.8632
01/08/2019 23:02:06,2.431,4.8632
01/08/2019 23:03:06,2.431,4.8634
01/08/2019 23:04:06,2.431,4.8632
01/08/2019 23:05:06,2.431,4.8632
01/08/2019 23:06:06,2.431,4.8629
01/08/2019 23:07:06,2.431,4.8634
01/08/2019 23:08:06,2.431,4.8632
01/08/2019 23:09:06,2.431,4.8632
01/08/2019 23:10:06,2.431,4.8632
01/08/2019 23:11:06,2.431,4.8632
01/08/2019 23:12:06,2.431,4.8632
01/08/2019 23:13:06,2.431,4.8632
01/08/2019 23:14:06,2.431,4.8632
01/08/2019 23:15:06,2.431,4.8634
01/08/2019 23:16:06,2.431,4.8632
01/08/2019 23:17:06,2.431,4.8632
01/08/2019 23:18:06,2.431,4.8632
01/08/2019 23:19:06,2.431,4.8632
01/08/2019 23:20:06,2.431,4.8632
01/08/2019 23:21:06,2.431,4.8632
01/08/2019 23:22:06,2.431,4.8634
01/08/2019 23:23:06,2.431,4.8632
01/08/2019 23:24:06,2.43,4.8632
01/08/2019 23:25:06,2.43,4.8632
01/08/2019 23:26:06,2.43,4.8632
01/08/2019 23:27:06,2.43,4.8632
01/08/2019 23:28:06,2.43,4.8632
01/08/2019 23:29:06,2.43,4.8632
01/08/2019 23:30:06,2.43,4.8632
01/08/2019 23:31:06,2.43,4.8634
01/08/2019 23:32:06,2.43,4.8632
01/08/2019 23:33:06,2.43,4.8632
01/08/2019 23:34:06,2.43,4.8632
01/08/2019 23:35:06,2.43,4.8632
01/08/2019 23:36:06,2.43,4.8632
01/08/2019 23:37:06,2.43,4.8634
01/08/2019 23:38:06,2.43,4.8632
01/08/2019 23:39:06,2.43,4.8634
01/08/2019 23:40:06,2.43,4.8632
01/08/2019 23:41:06,2.43,4.8634
01/08/2019 23:42:06,2.43,4.8632
01/08/2019 23:43:06,2.43,4.8632
01/08/2019 23:44:06,2.43,4.8634
01/08/2019 23:45:06,2.43,4.8632
01/08/2019 23:46:06,2.43,4.8632
01/08/2019 23:47:06,2.43,4.8634
01/08/2019 23:48:06,2.43,4.8634
01/08/2019 23:49:06,2.43,4.8634
01/08/2019 23:50:06,2.43,4.8634
01/08/2019 23:51:06,2.43,4.8632
01/08/2019 23:52:06,2.43,4.8632
01/08/2019 23:53:06,2.43,4.8632
01/08/2019 23:54:06,2.43,4.8632
01/08/2019 23:55:06,2.43,4.8632
01/08/2019 23:56:06,2.43,4.8632
01/08/2019 23:57:06,2.43,4.8632
01/08/2019 23:58:06,2.43,4.8632
01/08/2019 23:59:06,2.43,4.8634
01/09/2019 00:00:06,2.428,4.8634
01/09/2019 00:01:06,2.428,4.8632
01/09/2019 00:02:06,2.428,4.8632
01/09/2019 00:03:06,2.428,4.8632
01/09/2019 00:04:06,2.428,4.8632
01/09/2019 00:05:06,2.428,4.8634
01/09/2019 00:06:06,2.428,4.8634
01/09/2019 00:07:06,2.428,4.8634
01/09/2019 00:08:06,2.428,4.8634
01/09/2019 00:09:06,2.428,4.8632
01/09/2019 00:10:06,2.428,4.8632
01/09/2019 00:11:06,2.428,4.8632
01/09/2019 00:12:06,2.428,4.8632
01/09/2019 00:13:06,2.428,4.8632
01/09/2019 00:14:06,2.428,4.8632
01/09/2019 00:15:06,2.428,4.8632
01/09/2019 00:16:06,2.428,4.8632
01/09/2019 00:17:06,2.428,4.8632
01/09/2019 00:18:06,2.428,4.8632
01/09/2019 00:19:06,2.428,4.8629
01/09/2019 00:20:06,2.428,4.8632
01/09/2019 00:21:06,2.428,4.8632
01/09/2019 00:22:06,2.428,4.8632
01/09/2019 00:23:06,2.428,4.8634
01/09/2019 00:24:06,2.428,4.8632
01/09/2019 00:25:06,2.428,4.8632
01/09/2019 00:26:06,2.428,4.8634
01/09/2019 00:27:06,2.428,4.8632
01/09/2019 00:28:06,2.428,4.8632
01/09/2019 00:29:06,2.428,4.8632
01/09/2019 00:30:06,2.428,4.8632
01/09/2019 00:31:06,2.426,4.8632
01/09/2019 00:32:06,2.426,4.8632
01/09/2019 00:33:06,2.426,4.8632
01/09/2019 00:34:06,2.426,4.8632
01/09/2019 00:35:06,2.426,4.8632
01/09/2019 00:36:06,2.426,4.8632
01/09/2019 00:37:06,2.426,4.8632
01/09/2019 00:38:06,2.426,4.8632
01/09/2019 00:39:06,2.426,4.8632
01/09/2019 00:40:06,2.426,4.8632
01/09/2019 00:41:06,2.426,4.8632
01/09/2019 00:42:06,2.426,4.8634
01/09/2019 00:43:06,2.426,4.8634
01/09/2019 00:44:06,2.426,4.8632
01/09/2019 00:45:06,2.426,4.8632
01/09/2019 00:46:06,2.426,4.8632
01/09/2019 00:47:06,2.426,4.8632
01/09/2019 00:48:06,2.426,4.8632
01/09/2019 00:49:06,2.426,4.8632
01/09/2019 00:50:06,2.426,4.8634
01/09/2019 00:51:06,2.426,4.8632
01/09/2019 00:52:06,2.426,4.8634
01/09/2019 00:53:06,2.426,4.8632
01/09/2019 00:54:06,2.426,4.8634
01/09/2019 00:55:06,2.425,4.8632
01/09/2019 00:56:06,2.425,4.8632
01/09/2019 00:57:06,2.425,4.8632
01/09/2019 00:58:06,2.425,4.8632
01/09/2019 00:59:06,2.425,4.8634
01/09/2019 01:00:06,2.425,4.8632
01/09/2019 01:01:06,2.425,4.8632
01/09/2019 01:02:06,2.425,4.8629
01/09/2019 01:03:06,2.425,4.8632
01/09/2019 01:04:06,2.425,4.8632
01/09/2019 01:05:06,2.425,4.8632
01/09/2019 01:06:06,2.425,4.8632
01/09/2019 01:07:06,2.425,4.8632
01/09/2019 01:08:06,2.425,4.8634
01/09/2019 01:09:06,2.425,4.8632
01/09/2019 01:10:06,2.425,4.8632
01/09/2019 01:11:06,2.425,4.8632
01/09/2019 01:12:06,2.425,4.8632
01/09/2019 01:13:06,2.425,4.8632
01/09/2019 01:14:06,2.423,4.8632
01/09/2019 01:15:06,2.423,4.8629
01/09/2019 01:16:06,2.423,4.8632
01/09/2019 01:17:06,2.423,4.8632
01/09/2019 01:18:06,2.423,4.8634
01/09/2019 01:19:06,2.423,4.8632
01/09/2019 01:20:06,2.423,4.8632
01/09/2019 01:21:06,2.423,4.8632
01/09/2019 01:22:06,2.423,4.8632
01/09/2019 01:23:06,2.423,4.8632
01/09/2019 01:24:06,2.423,4.8632
01/09/2019 01:25:06,2.423,4.8634
01/09/2019 01:26:06,2.423,4.8632
01/09/2019 01:27:06,2.423,4.8632
01/09/2019 01:28:06,2.423,4.8632
01/09/2019 01:29:06,2.423,4.8632
01/09/2019 01:30:06,2.421,4.8632
01/09/2019 01:31:06,2.421,4.8632
01/09/2019 01:32:06,2.421,4.8632
01/09/2019 01:33:06,2.421,4.8629
01/09/2019 01:34:06,2.421,4.8632
01/09/2019 01:35:06,2.421,4.8634
01/09/2019 01:36:06,2.421,4.8632
01/09/2019 01:37:06,2.421,4.8632
01/09/2019 01:38:06,2.421,4.8632
01/09/2019 01:39:06,2.421,4.8632
01/09/2019 01:40:06,2.421,4.8632
01/09/2019 01:41:06,2.421,4.8629
01/09/2019 01:42:06,2.421,4.8634
01/09/2019 01:43:06,2.421,4.8632
01/09/2019 01:44:06,2.421,4.8634
01/09/2019 01:45:06,2.421,4.8634
01/09/2019 01:46:06,2.419,4.8632
01/09/2019 01:47:06,2.419,4.8632
01/09/2019 01:48:06,2.419,4.8632
01/09/2019 01:49:06,2.419,4.8632
01/09/2019 01:50:06,2.419,4.8634
01/09/2019 01:51:06,2.419,4.8632
01/09/2019 01:52:06,2.419,4.8632
01/09/2019 01:53:06,2.419,4.8634
01/09/2019 01:54:06,2.419,4.8634
01/09/2019 01:55:06,2.419,4.8632
01/09/2019 01:56:06,2.419,4.8632
01/09/2019 01:57:06,2.419,4.8632
01/09/2019 01:58:06,2.419,4.8632
01/09/2019 01:59:06,2.419,4.8634
01/09/2019 02:00:06,2.419,4.8632
01/09/2019 02:01:06,2.419,4.8632
01/09/2019 02:02:06,2.418,4.8634
01/09/2019 02:03:06,2.418,4.8632
01/09/2019 02:04:06,2.418,4.8632
01/09/2019 02:05:06,2.418,4.8632
01/09/2019 02:06:06,2.418,4.8632
01/09/2019 02:07:06,2.418,4.8634
01/09/2019 02:08:06,2.418,4.8632
01/09/2019 02:09:06,2.418,4.8632
01/09/2019 02:10:06,2.418,4.8632
01/09/2019 02:11:06,2.418,4.8632
01/09/2019 02:12:06,2.418,4.8634
01/09/2019 02:13:06,2.418,4.8632
01/09/2019 02:14:06,2.416,4.8632
01/09/2019 02:15:06,2.416,4.8632
01/09/2019 02:16:06,2.416,4.8632
01/09/2019 02:17:06,2.416,4.8634
01/09/2019 02:18:06,2.416,4.8632
01/09/2019 02:19:06,2.416,4.8632
01/09/2019 02:20:06,2.416,4.8632
01/09/2019 02:21:06,2.416,4.8632
01/09/2019 02:22:06,2.414,4.8632
01/09/2019 02:23:06,2.414,4.8632
01/09/2019 02:24:06,2.414,4.8632
01/09/2019 02:25:06,2.414,4.8632
01/09/2019 02:26:06,2.414,4.8632
01/09/2019 02:27:06,2.414,4.8632
01/09/2019 02:28:06,2.414,4.8632
01/09/2019 02:29:06,2.413,4.8632
01/09/2019 02:30:06,2.413,4.8632
01/09/2019 02:31:06,2.413,4.8632
01/09/2019 02:32:06,2.413,4.8632
01/09/2019 02:33:06,2.413,4.8632
01/09/2019 02:34:06,2.413,4.8632
01/09/2019 02:35:06,2.411,4.8632
01/09/2019 02:36:06,2.411,4.8632
01/09/2019 02:37:06,2.411,4.8632
01/09/2019 02:38:06,2.411,4.8632
01/09/2019 02:39:06,2.411,4.8634
01/09/2019 02:40:06,2.409,4.8634
01/09/2019 02:41:06,2.409,4.8634
01/09/2019 02:42:06,2.409,4.8634
01/09/2019 02:43:06,2.409,4.8632
01/09/2019 02:44:06,2.409,4.8632
01/09/2019 02:45:06,2.408,4.8632
01/09/2019 02:46:06,2.408,4.8632
01/09/2019 02:47:06,2.408,4.8632
01/09/2019 02:48:06,2.408,4.8634
01/09/2019 02:49:06,2.408,4.8634
01/09/2019 02:50:06,2.408,4.8632
01/09/2019 02:51:06,2.406,4.8632
01/09/2019 02:52:06,2.406,4.8634
01/09/2019 02:53:06,2.406,4.8632
01/09/2019 02:54:06,2.406,4.8632
01/09/2019 02:55:06,2.406,4.8629
01/09/2019 02:56:06,2.404,4.8634
01/09/2019 02:57:06,2.404,4.8632
01/09/2019 02:58:06,2.404,4.8632
01/09/2019 02:59:06,2.404,4.8632
01/09/2019 03:00:06,2.404,4.8632
01/09/2019 03:01:06,2.403,4.8634
01/09/2019 03:02:06,2.403,4.8632
01/09/2019 03:03:06,2.403,4.8629
01/09/2019 03:04:06,2.403,4.8632
01/09/2019 03:05:06,2.401,4.8632
01/09/2019 03:06:06,2.401,4.8632
01/09/2019 03:07:06,2.401,4.8632
01/09/2019 03:08:06,2.401,4.8632
01/09/2019 03:09:06,2.401,4.8632
01/09/2019 03:10:06,2.399,4.8634
01/09/2019 03:11:06,2.399,4.8632
01/09/2019 03:12:06,2.399,4.8634
01/09/2019 03:13:06,2.399,4.8634
01/09/2019 03:14:06,2.398,4.8632
01/09/2019 03:15:06,2.398,4.8632
01/09/2019 03:16:06,2.398,4.8632
01/09/2019 03:17:06,2.398,4.8634
01/09/2019 03:18:06,2.396,4.8632
01/09/2019 03:19:06,2.396,4.8632
01/09/2019 03:20:06,2.396,4.8632
01/09/2019 03:21:06,2.396,4.8632
01/09/2019 03:22:06,2.394,4.8632
01/09/2019 03:23:06,2.394,4.8632
01/09/2019 03:24:06,2.394,4.8634
01/09/2019 03:25:06,2.394,4.8634
01/09/2019 03:26:06,2.393,4.8632
01/09/2019 03:27:06,2.393,4.8632
01/09/2019 03:28:06,2.393,4.8632
01/09/2019 03:29:06,2.391,4.8632
01/09/2019 03:30:06,2.391,4.8632
01/09/2019 03:31:06,2.391,4.8632
01/09/2019 03:32:06,2.389,4.8632
01/09/2019 03:33:06,2.389,4.8634
01/09/2019 03:34:06,2.389,4.8634
01/09/2019 03:35:06,2.389,4.8632
01/09/2019 03:36:06,2.388,4.8634
01/09/2019 03:37:06,2.388,4.8634
01/09/2019 03:38:06,2.388,4.8632
01/09/2019 03:39:06,2.386,4.8632
01/09/2019 03:40:06,2.386,4.8632
01/09/2019 03:41:06,2.386,4.8632
01/09/2019 03:42:06,2.384,4.8634
01/09/2019 03:43:06,2.384,4.8632
01/09/2019 03:44:06,2.384,4.8632
01/09/2019 03:45:06,2.383,4.8632
01/09/2019 03:46:06,2.383,4.8632
01/09/2019 03:47:06,2.383,4.8632
01/09/2019 03:48:06,2.381,4.8632
01/09/2019 03:49:06,2.381,4.8634
01/09/2019 03:50:06,2.381,4.8632
01/09/2019 03:51:06,2.379,4.8632
01/09/2019 03:52:06,2.379,4.8632
01/09/2019 03:53:06,2.379,4.8632
01/09/2019 03:54:06,2.378,4.8634
01/09/2019 03:55:06,2.378,4.8632
01/09/2019 03:56:06,2.378,4.8632
01/09/2019 03:57:06,2.376,4.8632
01/09/2019 03:58:06,2.376,4.8632
01/09/2019 03:59:06,2.374,4.8632
01/09/2019 04:00:06,2.374,4.8632
01/09/2019 04:01:06,2.374,4.8632
01/09/2019 04:02:06,2.373,4.8634
01/09/2019 04:03:06,2.373,4.8632
01/09/2019 04:04:06,2.373,4.8632
01/09/2019 04:05:06,2.371,4.8634
01/09/2019 04:06:06,2.371,4.8632
01/09/2019 04:07:06,2.371,4.8632
01/09/2019 04:08:06,2.369,4.8632
01/09/2019 04:09:06,2.369,4.8632
01/09/2019 04:10:06,2.369,4.8632
01/09/2019 04:11:06,2.368,4.8632
01/09/2019 04:12:06,2.368,4.8632
01/09/2019 04:13:06,2.368,4.8632
01/09/2019 04:14:06,2.368,4.8629
01/09/2019 04:15:06,2.366,4.8632
01/09/2019 04:16:06,2.366,4.8632
01/09/2019 04:17:06,2.366,4.8634
01/09/2019 04:18:06,2.366,4.8632
01/09/2019 04:19:06,2.364,4.8632
01/09/2019 04:20:06,2.364,4.8632
01/09/2019 04:21:06,2.364,4.8632
01/09/2019 04:22:06,2.363,4.8632
01/09/2019 04:23:06,2.363,4.8632
01/09/2019 04:24:06,2.363,4.8632
01/09/2019 04:25:06,2.363,4.8632
01/09/2019 04:26:06,2.361,4.8629
01/09/2019 04:27:06,2.361,4.8632
01/09/2019 04:28:06,2.361,4.8632
01/09/2019 04:29:06,2.359,4.8632
01/09/2019 04:30:06,2.359,4.8632
01/09/2019 04:31:06,2.359,4.8632
01/09/2019 04:32:06,2.359,4.8632
01/09/2019 04:33:06,2.358,4.8632
01/09/2019 04:34:06,2.358,4.8632
01/09/2019 04:35:06,2.358,4.8632
01/09/2019 04:36:06,2.356,4.8632
01/09/2019 04:37:06,2.356,4.8632
01/09/2019 04:38:06,2.356,4.8632
01/09/2019 04:39:06,2.356,4.8634
01/09/2019 04:40:06,2.354,4.8632
01/09/2019 04:41:06,2.354,4.8632
01/09/2019 04:42:06,2.354,4.8632
01/09/2019 04:43:06,2.353,4.8632
01/09/2019 04:44:06,2.353,4.8632
01/09/2019 04:45:06,2.353,4.8632
01/09/2019 04:46:06,2.351,4.8632
01/09/2019 04:47:06,2.351,4.8632
01/09/2019 04:48:06,2.351,4.8632
01/09/2019 04:49:06,2.349,4.8632
01/09/2019 04:50:06,2.349,4.8632
01/09/2019 04:51:06,2.349,4.8632
01/09/2019 04:52:06,2.349,4.8632
01/09/2019 04:53:06,2.348,4.8632
01/09/2019 04:54:06,2.348,4.8629
01/09/2019 04:55:06,2.348,4.8632
01/09/2019 04:56:06,2.348,4.8632
01/09/2019 04:57:06,2.346,4.8632
01/09/2019 04:58:06,2.346,4.8632
01/09/2019 04:59:06,2.346,4.8632
01/09/2019 05:00:06,2.346,4.8632
01/09/2019 05:01:06,2.344,4.8632
01/09/2019 05:02:06,2.344,4.8629
01/09/2019 05:03:06,2.344,4.8632
01/09/2019 05:04:06,2.343,4.8632
01/09/2019 05:05:06,2.343,4.8632
01/09/2019 05:06:06,2.343,4.8632
01/09/2019 05:07:06,2.341,4.8632
01/09/2019 05:08:06,2.341,4.8632
01/09/2019 05:09:06,2.341,4.8634
01/09/2019 05:10:06,2.339,4.8632
01/09/2019 05:11:06,2.339,4.8634
01/09/2019 05:12:06,2.339,4.8632
01/09/2019 05:13:06,2.339,4.8632
01/09/2019 05:14:06,2.337,4.8632
01/09/2019 05:15:06,2.337,4.8632
01/09/2019 05:16:06,2.337,4.8634
01/09/2019 05:17:06,2.336,4.8632
01/09/2019 05:18:06,2.336,4.8632
01/09/2019 05:19:06,2.336,4.8632
01/09/2019 05:20:06,2.334,4.8632
01/09/2019 05:21:06,2.334,4.8632
01/09/2019 05:22:06,2.334,4.8632
01/09/2019 05:23:06,2.332,4.8632
01/09/2019 05:24:06,2.332,4.8632
01/09/2019 05:25:06,2.331,4.8632
01/09/2019 05:26:06,2.331,4.8632
01/09/2019 05:27:06,2.331,4.8632
01/09/2019 05:28:06,2.329,4.8632
01/09/2019 05:29:06,2.329,4.8632
01/09/2019 05:30:06,2.329,4.8632
01/09/2019 05:31:06,2.329,4.8632
01/09/2019 05:32:06,2.327,4.8632
01/09/2019 05:33:06,2.327,4.8634
01/09/2019 05:34:06,2.327,4.8632
01/09/2019 05:35:06,2.327,4.8632
01/09/2019 05:36:06,2.327,4.8634
01/09/2019 05:37:06,2.327,4.8632
01/09/2019 05:38:06,2.326,4.8632
01/09/2019 05:39:06,2.326,4.8632
01/09/2019 05:40:06,2.326,4.8632
01/09/2019 05:41:06,2.326,4.8632
01/09/2019 05:42:06,2.326,4.8632
01/09/2019 05:43:06,2.324,4.8632
01/09/2019 05:44:06,2.324,4.8632
01/09/2019 05:45:06,2.324,4.8632
01/09/2019 05:46:06,2.324,4.8634
01/09/2019 05:47:06,2.322,4.8634
01/09/2019 05:48:06,2.322,4.8634
01/09/2019 05:49:06,2.322,4.8632
01/09/2019 05:50:06,2.321,4.8632
01/09/2019 05:51:06,2.321,4.8632
01/09/2019 05:52:06,2.321,4.8634
01/09/2019 05:53:06,2.321,4.8632
01/09/2019 05:54:06,2.319,4.8632
01/09/2019 05:55:06,2.319,4.8634
01/09/2019 05:56:06,2.319,4.8632
01/09/2019 05:57:06,2.317,4.8632
01/09/2019 05:58:06,2.317,4.8632
01/09/2019 05:59:06,2.317,4.8632
01/09/2019 06:00:06,2.317,4.8632
01/09/2019 06:01:06,2.317,4.8632
01/09/2019 06:02:06,2.317,4.8632
01/09/2019 06:03:06,2.317,4.8634
01/09/2019 06:04:06,2.317,4.8632
01/09/2019 06:05:06,2.317,4.8634
01/09/2019 06:06:06,2.317,4.8632
01/09/2019 06:07:06,2.317,4.8632
01/09/2019 06:08:06,2.317,4.8632
01/09/2019 06:09:06,2.317,4.8634
01/09/2019 06:10:06,2.317,4.8634
01/09/2019 06:11:06,2.317,4.8632
01/09/2019 06:12:06,2.317,4.8634
01/09/2019 06:13:06,2.319,4.8634
01/09/2019 06:14:06,2.319,4.8632
01/09/2019 06:15:06,2.319,4.8632
01/09/2019 06:16:06,2.319,4.8634
01/09/2019 06:17:06,2.319,4.8634
01/09/2019 06:18:06,2.321,4.8634
01/09/2019 06:19:06,2.321,4.8634
01/09/2019 06:20:06,2.321,4.8632
01/09/2019 06:21:06,2.321,4.8632
01/09/2019 06:22:06,2.321,4.8632
01/09/2019 06:23:06,2.321,4.8632
01/09/2019 06:24:06,2.322,4.8632
01/09/2019 06:25:06,2.322,4.8632
01/09/2019 06:26:06,2.322,4.8634
01/09/2019 06:27:06,2.322,4.8634
01/09/2019 06:28:06,2.322,4.8632
01/09/2019 06:29:06,2.322,4.8632
01/09/2019 06:30:06,2.322,4.8632
01/09/2019 06:31:06,2.324,4.8634
01/09/2019 06:32:06,2.324,4.8632
01/09/2019 06:33:06,2.324,4.8632
01/09/2019 06:34:06,2.324,4.8632
01/09/2019 06:35:06,2.324,4.8632
01/09/2019 06:36:06,2.324,4.8634
01/09/2019 06:37:06,2.324,4.8632
01/09/2019 06:38:06,2.324,4.8632
01/09/2019 06:39:06,2.324,4.8634
01/09/2019 06:40:06,2.324,4.8634
01/09/2019 06:41:06,2.324,4.8629
01/09/2019 06:42:06,2.324,4.8632
01/09/2019 06:43:06,2.324,4.8632
01/09/2019 06:44:06,2.324,4.8632
01/09/2019 06:45:06,2.324,4.8632
01/09/2019 06:46:06,2.324,4.8632
01/09/2019 06:47:06,2.324,4.8632
01/09/2019 06:48:06,2.324,4.8632
01/09/2019 06:49:06,2.324,4.8632
01/09/2019 06:50:06,2.324,4.8632
01/09/2019 06:51:06,2.324,4.8632
01/09/2019 06:52:06,2.324,4.8632
01/09/2019 06:53:06,2.324,4.8632
01/09/2019 06:54:06,2.324,4.8632
01/09/2019 06:55:06,2.324,4.8632
01/09/2019 06:56:06,2.324,4.8632
01/09/2019 06:57:06,2.324,4.8632
01/09/2019 06:58:06,2.324,4.8632
01/09/2019 06:59:06,2.324,4.8632
01/09/2019 07:00:06,2.324,4.8634
01/09/2019 07:01:06,2.324,4.8634
01/09/2019 07:02:06,2.324,4.8632
01/09/2019 07:03:06,2.324,4.8632
01/09/2019 07:04:06,2.324,4.8634
01/09/2019 07:05:06,2.324,4.8632
01/09/2019 07:06:06,2.324,4.8632
01/09/2019 07:07:06,2.324,4.8632
01/09/2019 07:08:06,2.324,4.8634
01/09/2019 07:09:06,2.324,4.8634
01/09/2019 07:10:06,2.324,4.8632
01/09/2019 07:11:06,2.324,4.8632
01/09/2019 07:12:06,2.324,4.8632
01/09/2019 07:13:06,2.324,4.8634
01/09/2019 07:14:06,2.324,4.8632
01/09/2019 07:15:06,2.324,4.8632
01/09/2019 07:16:06,2.322,4.8632
01/09/2019 07:17:06,2.322,4.8634
01/09/2019 07:18:06,2.322,4.8632
01/09/2019 07:19:06,2.322,4.8632
01/09/2019 07:20:06,2.322,4.8632
01/09/2019 07:21:06,2.322,4.8632
01/09/2019 07:22:06,2.322,4.8632
01/09/2019 07:23:06,2.321,4.8634
01/09/2019 07:24:06,2.321,4.8632
01/09/2019 07:25:06,2.321,4.8632
01/09/2019 07:26:06,2.321,4.8632
01/09/2019 07:27:06,2.321,4.8632
01/09/2019 07:28:06,2.319,4.8632
01/09/2019 07:29:06,2.319,4.8632
01/09/2019 07:30:06,2.319,4.8632
01/09/2019 07:31:06,2.319,4.8634
01/09/2019 07:32:06,2.319,4.8632
01/09/2019 07:33:06,2.317,4.8634
01/09/2019 07:34:06,2.317,4.8634
01/09/2019 07:35:06,2.317,4.8634
01/09/2019 07:36:06,2.317,4.8632
01/09/2019 07:37:06,2.316,4.8632
01/09/2019 07:38:06,2.316,4.8632
01/09/2019 07:39:06,2.316,4.8634
01/09/2019 07:40:06,2.316,4.8632
01/09/2019 07:41:06,2.314,4.8634
01/09/2019 07:42:06,2.314,4.8632
01/09/2019 07:43:06,2.314,4.8632
01/09/2019 07:44:06,2.314,4.8632
01/09/2019 07:45:06,2.312,4.8632
01/09/2019 07:46:06,2.312,4.8634
01/09/2019 07:47:06,2.312,4.8634
01/09/2019 07:48:06,2.312,4.8632
01/09/2019 07:49:06,2.311,4.8632
01/09/2019 07:50:06,2.311,4.8632
01/09/2019 07:51:06,2.311,4.8632
01/09/2019 07:52:06,2.311,4.8632
01/09/2019 07:53:06,2.309,4.8632
01/09/2019 07:54:06,2.309,4.8632
01/09/2019 07:55:06,2.309,4.8632
01/09/2019 07:56:06,2.307,4.8632
01/09/2019 07:57:06,2.307,4.8634
01/09/2019 07:58:06,2.307,4.8632
01/09/2019 07:59:06,2.307,4.8634
01/09/2019 08:00:06,2.306,4.8632
01/09/2019 08:01:06,2.306,4.8632
01/09/2019 08:02:06,2.306,4.8632
01/09/2019 08:03:06,2.304,4.8632
01/09/2019 08:04:06,2.304,4.8632
01/09/2019 08:05:06,2.304,4.8634
01/09/2019 08:06:06,2.304,4.8632
01/09/2019 08:07:06,2.302,4.8632
01/09/2019 08:08:06,2.302,4.8632
01/09/2019 08:09:06,2.302,4.8632
01/09/2019 08:10:06,2.302,4.8632
01/09/2019 08:11:06,2.302,4.8634
01/09/2019 08:12:06,2.301,4.8634
01/09/2019 08:13:06,2.301,4.8632
01/09/2019 08:14:06,2.301,4.8634
01/09/2019 08:15:06,2.299,4.8632
01/09/2019 08:16:06,2.299,4.8632
01/09/2019 08:17:06,2.299,4.8634
01/09/2019 08:18:06,2.299,4.8634
01/09/2019 08:19:06,2.297,4.8632
01/09/2019 08:20:06,2.297,4.8632
01/09/2019 08:21:06,2.297,4.8632
01/09/2019 08:22:06,2.297,4.8632
01/09/2019 08:23:06,2.296,4.8634
01/09/2019 08:24:06,2.296,4.8634
01/09/2019 08:25:06,2.296,4.8632
01/09/2019 08:26:06,2.296,4.8634
01/09/2019 08:27:06,2.294,4.8632
01/09/2019 08:28:06,2.294,4.8632
01/09/2019 08:29:06,2.294,4.8632
01/09/2019 08:30:06,2.294,4.8632
01/09/2019 08:31:06,2.292,4.8632
01/09/2019 08:32:06,2.292,4.8632
01/09/2019 08:33:06,2.292,4.8632
01/09/2019 08:34:06,2.292,4.8632
01/09/2019 08:35:06,2.292,4.8632
01/09/2019 08:36:06,2.291,4.8632
01/09/2019 08:37:06,2.291,4.8632
01/09/2019 08:38:06,2.291,4.8634
01/09/2019 08:39:06,2.291,4.8632
01/09/2019 08:40:06,2.291,4.8632
01/09/2019 08:41:06,2.289,4.8629
01/09/2019 08:42:06,2.289,4.8632
01/09/2019 08:43:06,2.289,4.8632
01/09/2019 08:44:06,2.289,4.8634
01/09/2019 08:45:06,2.289,4.8632
01/09/2019 08:46:06,2.287,4.8632
01/09/2019 08:47:06,2.287,4.8632
01/09/2019 08:48:06,2.287,4.8632
01/09/2019 08:49:06,2.287,4.8632
01/09/2019 08:50:06,2.287,4.8632
01/09/2019 08:51:06,2.286,4.8632
01/09/2019 08:52:06,2.286,4.8632
01/09/2019 08:53:06,2.286,4.8632
01/09/2019 08:54:06,2.286,4.8632
01/09/2019 08:55:06,2.286,4.8632
01/09/2019 08:56:06,2.284,4.8632
01/09/2019 08:57:06,2.284,4.8632
01/09/2019 08:58:06,2.284,4.8632
01/09/2019 08:59:06,2.284,4.8634
01/09/2019 09:00:06,2.284,4.8632
01/09/2019 09:01:06,2.284,4.8632
01/09/2019 09:02:06,2.282,4.8632
01/09/2019 09:03:06,2.282,4.8634
01/09/2019 09:04:06,2.282,4.8634
01/09/2019 09:05:06,2.282,4.8632
01/09/2019 09:06:06,2.282,4.8634
01/09/2019 09:07:06,2.282,4.8632
01/09/2019 09:08:06,2.281,4.8634
01/09/2019 09:09:06,2.281,4.8632
01/09/2019 09:10:06,2.281,4.8634
01/09/2019 09:11:06,2.281,4.8634
01/09/2019 09:12:06,2.281,4.8634
01/09/2019 09:13:06,2.281,4.8634
01/09/2019 09:14:06,2.281,4.8632
01/09/2019 09:15:06,2.279,4.8632
01/09/2019 09:16:06,2.279,4.8632
01/09/2019 09:17:06,2.279,4.8632
01/09/2019 09:18:06,2.279,4.8634
01/09/2019 09:19:06,2.279,4.8632
01/09/2019 09:20:06,2.277,4.8634
01/09/2019 09:21:06,2.277,4.8632
01/09/2019 09:22:06,2.277,4.8634
01/09/2019 09:23:06,2.277,4.8632
01/09/2019 09:24:06,2.277,4.8632
01/09/2019 09:25:06,2.275,4.8632
01/09/2019 09:26:06,2.275,4.8632
01/09/2019 09:27:06,2.275,4.8632
01/09/2019 09:28:06,2.275,4.8632
01/09/2019 09:29:06,2.275,4.8632
01/09/2019 09:30:06,2.274,4.8632
01/09/2019 09:31:06,2.274,4.8632
01/09/2019 09:32:06,2.274,4.8629
01/09/2019 09:33:06,2.274,4.8632
01/09/2019 09:34:06,2.274,4.8634
01/09/2019 09:35:06,2.272,4.8632
01/09/2019 09:36:06,2.272,4.8632
01/09/2019 09:37:06,2.272,4.8632
01/09/2019 09:38:06,2.272,4.8632
01/09/2019 09:39:06,2.272,4.8634
01/09/2019 09:40:06,2.27,4.8632
01/09/2019 09:41:06,2.27,4.8632
01/09/2019 09:42:06,2.27,4.8632
01/09/2019 09:43:06,2.27,4.8632
01/09/2019 09:44:06,2.27,4.8632
01/09/2019 09:45:06,2.269,4.8632
01/09/2019 09:46:06,2.269,4.8632
01/09/2019 09:47:06,2.269,4.8634
01/09/2019 09:48:06,2.269,4.8634
01/09/2019 09:49:06,2.269,4.8632
01/09/2019 09:50:06,2.267,4.8632
01/09/2019 09:51:06,2.267,4.8634
01/09/2019 09:52:06,2.267,4.8634
01/09/2019 09:53:06,2.267,4.8632
01/09/2019 09:54:06,2.267,4.8632
01/09/2019 09:55:06,2.265,4.8632
01/09/2019 09:56:06,2.265,4.8634
01/09/2019 09:57:06,2.265,4.8632
01/09/2019 09:58:06,2.265,4.8632
01/09/2019 09:59:06,2.265,4.8632
01/09/2019 10:00:06,2.265,4.8634
01/09/2019 10:01:06,2.264,4.8634
01/09/2019 10:02:06,2.264,4.8632
01/09/2019 10:03:06,2.264,4.8632
01/09/2019 10:04:06,2.264,4.8632
01/09/2019 10:05:06,2.264,4.8632
01/09/2019 10:06:06,2.264,4.8634
01/09/2019 10:07:06,2.264,4.8632
01/09/2019 10:08:06,2.262,4.8632
01/09/2019 10:09:06,2.262,4.8632
01/09/2019 10:10:06,2.262,4.8632
01/09/2019 10:11:06,2.262,4.8632
01/09/2019 10:12:06,2.262,4.8632
01/09/2019 10:13:06,2.262,4.8634
01/09/2019 10:14:06,2.262,4.8632
01/09/2019 10:15:06,2.262,4.8634
01/09/2019 10:16:06,2.26,4.8632
01/09/2019 10:17:06,2.26,4.8632
01/09/2019 10:18:06,2.26,4.8634
01/09/2019 10:19:06,2.26,4.8634
01/09/2019 10:20:06,2.26,4.8632
01/09/2019 10:21:06,2.26,4.8634
01/09/2019 10:22:06,2.26,4.8632
01/09/2019 10:23:06,2.259,4.8632
01/09/2019 10:24:06,2.259,4.8634
01/09/2019 10:25:06,2.259,4.8634
01/09/2019 10:26:06,2.259,4.8632
01/09/2019 10:27:06,2.259,4.8632
01/09/2019 10:28:06,2.259,4.8632
01/09/2019 10:29:06,2.259,4.8634
01/09/2019 10:30:06,2.257,4.8632
01/09/2019 10:31:06,2.257,4.8634
01/09/2019 10:32:06,2.257,4.8632
01/09/2019 10:33:06,2.257,4.8634
01/09/2019 10:34:06,2.257,4.8632
01/09/2019 10:35:06,2.257,4.8632
01/09/2019 10:36:06,2.257,4.8629
01/09/2019 10:37:06,2.255,4.8632
01/09/2019 10:38:06,2.255,4.8632
01/09/2019 10:39:06,2.255,4.8634
01/09/2019 10:40:06,2.255,4.8634
01/09/2019 10:41:06,2.255,4.8632
01/09/2019 10:42:06,2.255,4.8632
01/09/2019 10:43:06,2.254,4.8634
01/09/2019 10:44:06,2.254,4.8634
01/09/2019 10:45:06,2.254,4.8632
01/09/2019 10:46:06,2.254,4.8634
01/09/2019 10:47:06,2.254,4.8632
01/09/2019 10:48:06,2.254,4.8632
01/09/2019 10:49:06,2.252,4.8632
01/09/2019 10:50:06,2.252,4.8632
01/09/2019 10:51:06,2.252,4.8632
01/09/2019 10:52:06,2.252,4.8634
01/09/2019 10:53:06,2.252,4.8632
01/09/2019 10:54:06,2.252,4.8634
01/09/2019 10:55:06,2.252,4.8632
01/09/2019 10:56:06,2.25,4.8634
01/09/2019 10:57:06,2.25,4.8632
01/09/2019 10:58:06,2.25,4.8634
01/09/2019 10:59:06,2.25,4.8632
01/09/2019 11:00:06,2.25,4.8634
01/09/2019 11:01:06,2.25,4.8634
01/09/2019 11:02:06,2.25,4.8632
01/09/2019 11:03:06,2.249,4.8632
01/09/2019 11:04:06,2.249,4.8634
01/09/2019 11:05:06,2.249,4.8634
01/09/2019 11:06:06,2.249,4.8632
01/09/2019 11:07:06,2.249,4.8632
01/09/2019 11:08:06,2.249,4.8634
01/09/2019 11:09:06,2.249,4.8634
01/09/2019 11:10:06,2.247,4.8634
01/09/2019 11:11:06,2.247,4.8634
01/09/2019 11:12:06,2.247,4.8632
01/09/2019 11:13:06,2.247,4.8634
01/09/2019 11:14:06,2.245,4.8634
01/09/2019 11:15:06,2.245,4.8634
01/09/2019 11:16:06,2.245,4.8634
01/09/2019 11:17:06,2.245,4.8632
01/09/2019 11:18:06,2.245,4.8634
01/09/2019 11:19:06,2.244,4.8634
01/09/2019 11:20:06,2.244,4.8634
01/09/2019 11:21:06,2.244,4.8634
01/09/2019 11:22:06,2.244,4.8632
01/09/2019 11:23:06,2.244,4.8632
01/09/2019 11:24:06,2.244,4.8632
01/09/2019 11:25:06,2.242,4.8632
01/09/2019 11:26:06,2.242,4.8632
01/09/2019 11:27:06,2.242,4.8634
01/09/2019 11:28:06,2.242,4.8632
01/09/2019 11:29:06,2.242,4.8634
01/09/2019 11:30:06,2.242,4.8632
01/09/2019 11:31:06,2.242,4.8632
01/09/2019 11:32:06,2.24,4.8632
01/09/2019 11:33:06,2.24,4.8632
01/09/2019 11:34:06,2.24,4.8634
01/09/2019 11:35:06,2.24,4.8634
01/09/2019 11:36:06,2.24,4.8632
01/09/2019 11:37:06,2.24,4.8634
01/09/2019 11:38:06,2.24,4.8632
01/09/2019 11:39:06,2.24,4.8634
01/09/2019 11:40:06,2.24,4.8634
01/09/2019 11:41:06,2.24,4.8634
01/09/2019 11:42:06,2.239,4.8632
01/09/2019 11:43:06,2.239,4.8632
01/09/2019 11:44:06,2.239,4.8632
01/09/2019 11:45:06,2.239,4.8634
01/09/2019 11:46:06,2.239,4.8632
01/09/2019 11:47:06,2.239,4.8632
01/09/2019 11:48:06,2.239,4.8634
01/09/2019 11:49:06,2.239,4.8634
01/09/2019 11:50:06,2.239,4.8634
01/09/2019 11:51:06,2.239,4.8634
01/09/2019 11:52:06,2.24,4.8634
01/09/2019 11:53:06,2.24,4.8634
01/09/2019 11:54:06,2.24,4.8632
01/09/2019 11:55:06,2.24,4.8634
01/09/2019 11:56:06,2.24,4.8632
01/09/2019 11:57:06,2.24,4.8632
01/09/2019 11:58:06,2.24,4.8632
01/09/2019 11:59:06,2.24,4.8634
01/09/2019 12:00:06,2.24,4.8632
01/09/2019 12:01:06,2.24,4.8634
01/09/2019 12:02:06,2.24,4.8634
01/09/2019 12:03:06,2.24,4.8634
01/09/2019 12:04:06,2.24,4.8634
01/09/2019 12:05:06,2.24,4.8632
01/09/2019 12:06:06,2.24,4.8634
01/09/2019 12:07:06,2.24,4.8632
01/09/2019 12:08:06,2.24,4.8632
01/09/2019 12:09:06,2.242,4.8632
01/09/2019 12:10:06,2.242,4.8632
01/09/2019 12:11:06,2.242,4.8634
01/09/2019 12:12:06,2.242,4.8632
01/09/2019 12:13:06,2.242,4.8632
01/09/2019 12:14:06,2.242,4.8634
01/09/2019 12:15:06,2.242,4.8632
01/09/2019 12:16:06,2.242,4.8632
01/09/2019 12:17:06,2.242,4.8634
01/09/2019 12:18:06,2.242,4.8629
01/09/2019 12:19:06,2.242,4.8632
01/09/2019 12:20:06,2.242,4.8632
01/09/2019 12:21:06,2.242,4.8634
01/09/2019 12:22:06,2.242,4.8632
01/09/2019 12:23:06,2.242,4.8632
01/09/2019 12:24:06,2.242,4.8632
01/09/2019 12:25:06,2.244,4.8632
01/09/2019 12:26:06,2.244,4.8632
01/09/2019 12:27:06,2.244,4.8632
01/09/2019 12:28:06,2.244,4.8632
01/09/2019 12:29:06,2.244,4.8634
01/09/2019 12:30:06,2.244,4.8634
01/09/2019 12:31:06,2.244,4.8632
01/09/2019 12:32:06,2.244,4.8632
01/09/2019 12:33:06,2.244,4.8632
01/09/2019 12:34:06,2.244,4.8632
01/09/2019 12:35:06,2.244,4.8632
01/09/2019 12:36:06,2.244,4.8634
01/09/2019 12:37:06,2.244,4.8634
01/09/2019 12:38:06,2.245,4.8634
01/09/2019 12:39:06,2.245,4.8632
01/09/2019 12:40:06,2.245,4.8632
01/09/2019 12:41:06,2.245,4.8634
01/09/2019 12:42:06,2.245,4.8632
01/09/2019 12:43:06,2.245,4.8632
01/09/2019 12:44:06,2.245,4.8634
01/09/2019 12:45:06,2.245,4.8632
01/09/2019 12:46:06,2.245,4.8632
01/09/2019 12:47:06,2.245,4.8634
01/09/2019 12:48:06,2.245,4.8632
01/09/2019 12:49:06,2.245,4.8632
01/09/2019 12:50:06,2.247,4.8634
01/09/2019 12:51:06,2.247,4.8632
01/09/2019 12:52:06,2.247,4.8632
01/09/2019 12:53:06,2.247,4.8632
01/09/2019 12:54:06,2.247,4.8634
01/09/2019 12:55:06,2.247,4.8634
01/09/2019 12:56:06,2.247,4.8632
01/09/2019 12:57:06,2.247,4.8634
01/09/2019 12:58:06,2.245,4.8632
01/09/2019 12:59:06,2.245,4.8632
01/09/2019 13:00:06,2.245,4.8632
01/09/2019 13:01:06,2.245,4.8634
01/09/2019 13:02:06,2.245,4.8634
01/09/2019 13:03:06,2.245,4.8634
01/09/2019 13:04:06,2.245,4.8634
01/09/2019 13:05:06,2.245,4.8634
01/09/2019 13:06:06,2.245,4.8632
01/09/2019 13:07:06,2.245,4.8634
01/09/2019 13:08:06,2.245,4.8634
01/09/2019 13:09:06,2.245,4.8634
01/09/2019 13:10:06,2.245,4.8634
01/09/2019 13:11:06,2.245,4.8632
01/09/2019 13:12:06,2.245,4.8632
01/09/2019 13:13:06,2.245,4.8632
01/09/2019 13:14:06,2.245,4.8634
01/09/2019 13:15:06,2.245,4.8632
01/09/2019 13:16:06,2.245,4.8632
01/09/2019 13:17:06,2.245,4.8632
01/09/2019 13:18:06,2.245,4.8634
01/09/2019 13:19:06,2.245,4.8632
01/09/2019 13:20:06,2.245,4.8632
01/09/2019 13:21:06,2.245,4.8632
01/09/2019 13:22:06,2.245,4.8634
01/09/2019 13:23:06,2.245,4.8632
01/09/2019 13:24:06,2.245,4.8632
01/09/2019 13:25:06,2.245,4.8632
01/09/2019 13:26:06,2.245,4.8632
01/09/2019 13:27:06,2.245,4.8632
01/09/2019 13:28:06,2.245,4.8632
01/09/2019 13:29:06,2.245,4.8632
01/09/2019 13:30:06,2.245,4.8632
01/09/2019 13:31:06,2.245,4.8632
01/09/2019 13:32:06,2.245,4.8632
01/09/2019 13:33:06,2.245,4.8632
01/09/2019 13:34:06,2.245,4.8634
01/09/2019 13:35:06,2.245,4.8632
01/09/2019 13:36:06,2.245,4.8632
01/09/2019 13:37:06,2.245,4.8632
01/09/2019 13:38:06,2.245,4.8632
01/09/2019 13:39:06,2.245,4.8632
01/09/2019 13:40:06,2.245,4.8632
01/09/2019 13:41:06,2.245,4.8632
01/09/2019 13:42:06,2.245,4.8632
01/09/2019 13:43:06,2.245,4.8632
01/09/2019 13:44:06,2.244,4.8632
01/09/2019 13:45:06,2.244,4.8632
01/09/2019 13:46:06,2.244,4.8632
01/09/2019 13:47:06,2.244,4.8632
01/09/2019 13:48:06,2.244,4.8632
01/09/2019 13:49:06,2.244,4.8632
01/09/2019 13:50:06,2.244,4.8632
01/09/2019 13:51:06,2.244,4.8632
01/09/2019 13:52:06,2.244,4.8634
01/09/2019 13:53:06,2.244,4.8634
01/09/2019 13:54:06,2.244,4.8632
01/09/2019 13:55:06,2.244,4.8632
01/09/2019 13:56:06,2.245,4.8632
01/09/2019 13:57:06,2.245,4.8632
01/09/2019 13:58:06,2.245,4.8632
01/09/2019 13:59:06,2.245,4.8632
01/09/2019 14:00:06,2.245,4.8632
01/09/2019 14:01:06,2.245,4.8632
01/09/2019 14:02:06,2.245,4.8632
01/09/2019 14:03:06,2.245,4.8634
01/09/2019 14:04:06,2.247,4.8632
01/09/2019 14:05:06,2.247,4.8634
01/09/2019 14:06:06,2.247,4.8632
01/09/2019 14:07:06,2.247,4.8632
01/09/2019 14:08:06,2.247,4.8634
01/09/2019 14:09:06,2.247,4.8634
01/09/2019 14:10:06,2.247,4.8634
01/09/2019 14:11:06,2.249,4.8632
01/09/2019 14:12:06,2.249,4.8634
01/09/2019 14:13:06,2.249,4.8629
01/09/2019 14:14:06,2.249,4.8634
01/09/2019 14:15:06,2.249,4.8634
01/09/2019 14:16:06,2.249,4.8634
01/09/2019 14:17:06,2.249,4.8634
01/09/2019 14:18:06,2.249,4.8632
01/09/2019 14:19:06,2.249,4.8632
01/09/2019 14:20:06,2.25,4.8634
01/09/2019 14:21:06,2.25,4.8634
01/09/2019 14:22:06,2.25,4.8634
01/09/2019 14:23:06,2.25,4.8634
01/09/2019 14:24:06,2.25,4.8632
01/09/2019 14:25:06,2.25,4.8632
01/09/2019 14:26:06,2.25,4.8634
01/09/2019 14:27:06,2.25,4.8632
01/09/2019 14:28:06,2.25,4.8632
01/09/2019 14:29:06,2.25,4.8632
01/09/2019 14:30:06,2.25,4.8634
01/09/2019 14:31:06,2.25,4.8634
01/09/2019 14:32:06,2.252,4.8632
01/09/2019 14:33:06,2.252,4.8634
01/09/2019 14:34:06,2.252,4.8632
01/09/2019 14:35:06,2.252,4.8629
01/09/2019 14:36:06,2.252,4.8632
01/09/2019 14:37:06,2.252,4.8632
01/09/2019 14:38:06,2.252,4.8632
01/09/2019 14:39:06,2.252,4.8634
01/09/2019 14:40:06,2.252,4.8634
01/09/2019 14:41:06,2.252,4.8634
01/09/2019 14:42:06,2.252,4.8634
01/09/2019 14:43:06,2.252,4.8632
01/09/2019 14:44:06,2.252,4.8632
01/09/2019 14:45:06,2.252,4.8634
01/09/2019 14:46:06,2.252,4.8632
01/09/2019 14:47:06,2.252,4.8634
01/09/2019 14:48:06,2.252,4.8632
01/09/2019 14:49:06,2.252,4.8632
01/09/2019 14:50:06,2.252,4.8634
01/09/2019 14:51:06,2.252,4.8632
01/09/2019 14:52:06,2.252,4.8632
01/09/2019 14:53:06,2.252,4.8632
01/09/2019 14:54:06,2.252,4.8632
01/09/2019 14:55:06,2.252,4.8632
01/09/2019 14:56:06,2.252,4.8632
01/09/2019 14:57:06,2.252,4.8634
01/09/2019 14:58:06,2.252,4.8632
01/09/2019 14:59:06,2.252,4.8632
01/09/2019 15:00:06,2.252,4.8632
01/09/2019 15:01:06,2.252,4.8632
01/09/2019 15:02:06,2.254,4.8629
01/09/2019 15:03:06,2.252,4.8632
01/09/2019 15:04:06,2.252,4.8632
01/09/2019 15:05:06,2.252,4.8634
01/09/2019 15:06:06,2.252,4.8632
01/09/2019 15:07:06,2.252,4.8629
01/09/2019 15:08:06,2.252,4.8632
01/09/2019 15:09:06,2.252,4.8632
01/09/2019 15:10:06,2.252,4.8632
01/09/2019 15:11:06,2.252,4.8634
01/09/2019 15:12:06,2.252,4.8632
01/09/2019 15:13:06,2.252,4.8632
01/09/2019 15:14:06,2.252,4.8634
01/09/2019 15:15:06,2.252,4.8632
01/09/2019 15:16:06,2.252,4.8632
01/09/2019 15:17:06,2.252,4.8632
01/09/2019 15:18:06,2.252,4.8632
01/09/2019 15:19:06,2.252,4.8632
01/09/2019 15:20:06,2.252,4.8634
01/09/2019 15:21:06,2.252,4.8632
01/09/2019 15:22:06,2.252,4.8632
01/09/2019 15:23:06,2.252,4.8632
01/09/2019 15:24:06,2.252,4.8634
01/09/2019 15:25:06,2.252,4.8634
01/09/2019 15:26:06,2.252,4.8632
01/09/2019 15:27:06,2.252,4.8632
01/09/2019 15:28:06,2.252,4.8632
01/09/2019 15:29:06,2.252,4.8632
01/09/2019 15:30:06,2.252,4.8632
01/09/2019 15:31:06,2.252,4.8632
01/09/2019 15:32:06,2.252,4.8632
01/09/2019 15:33:06,2.252,4.8632
01/09/2019 15:34:06,2.252,4.8632
01/09/2019 15:35:06,2.252,4.8632
01/09/2019 15:36:06,2.252,4.8632
01/09/2019 15:37:06,2.252,4.8632
01/09/2019 15:38:06,2.254,4.8632
01/09/2019 15:39:06,2.254,4.8632
01/09/2019 15:40:06,2.254,4.8632
01/09/2019 15:41:06,2.254,4.8632
01/09/2019 15:42:06,2.254,4.8632
01/09/2019 15:43:06,2.254,4.8632
01/09/2019 15:44:06,2.254,4.8632
01/09/2019 15:45:06,2.254,4.8632
01/09/2019 15:46:06,2.254,4.8632
01/09/2019 15:47:06,2.254,4.8632
01/09/2019 15:48:06,2.254,4.8632
01/09/2019 15:49:06,2.254,4.8634
01/09/2019 15:50:06,2.254,4.8632
01/09/2019 15:51:06,2.254,4.8634
01/09/2019 15:52:06,2.254,4.8632
01/09/2019 15:53:06,2.254,4.8634
01/09/2019 15:54:06,2.254,4.8632
01/09/2019 15:55:06,2.254,4.8632
01/09/2019 15:56:06,2.254,4.8632
01/09/2019 15:57:06,2.254,4.8634
01/09/2019 15:58:06,2.254,4.8632
01/09/2019 15:59:06,2.254,4.8632
01/09/2019 16:00:06,2.254,4.8634
01/09/2019 16:01:06,2.254,4.8634
01/09/2019 16:02:06,2.254,4.8632
01/09/2019 16:03:06,2.254,4.8632
01/09/2019 16:04:06,2.254,4.8634
01/09/2019 16:05:06,2.254,4.8632
01/09/2019 16:06:06,2.254,4.8632
01/09/2019 16:07:06,2.254,4.8632
01/09/2019 16:08:06,2.254,4.8632
01/09/2019 16:09:06,2.254,4.8632
01/09/2019 16:10:06,2.254,4.8632
01/09/2019 16:11:06,2.254,4.8632
01/09/2019 16:12:06,2.254,4.8632
01/09/2019 16:13:06,2.254,4.8632
01/09/2019 16:14:06,2.254,4.8632
01/09/2019 16:15:06,2.254,4.8634
01/09/2019 16:16:06,2.254,4.8632
01/09/2019 16:17:06,2.254,4.8632
01/09/2019 16:18:06,2.254,4.8632
01/09/2019 16:19:06,2.254,4.8634
01/09/2019 16:20:06,2.254,4.8634
01/09/2019 16:21:06,2.254,4.8632
01/09/2019 16:22:06,2.254,4.8632
01/09/2019 16:23:06,2.254,4.8632
01/09/2019 16:24:06,2.254,4.8634
01/09/2019 16:25:06,2.254,4.8632
01/09/2019 16:26:06,2.254,4.8634
01/09/2019 16:27:06,2.254,4.8634
01/09/2019 16:28:06,2.254,4.8634
01/09/2019 16:29:06,2.254,4.8632
01/09/2019 16:30:06,2.254,4.8634
01/09/2019 16:31:06,2.254,4.8634
01/09/2019 16:32:06,2.254,4.8632
01/09/2019 16:33:06,2.254,4.8632
01/09/2019 16:34:06,2.254,4.8632
01/09/2019 16:35:06,2.254,4.8632
01/09/2019 16:36:06,2.254,4.8632
01/09/2019 16:37:06,2.254,4.8634
01/09/2019 16:38:06,2.254,4.8632
01/09/2019 16:39:06,2.254,4.8632
01/09/2019 16:40:06,2.254,4.8632
01/09/2019 16:41:06,2.254,4.8634
01/09/2019 16:42:06,2.254,4.8632
01/09/2019 16:43:06,2.254,4.8632
01/09/2019 16:44:06,2.254,4.8634
01/09/2019 16:45:06,2.254,4.8632
01/09/2019 16:46:06,2.254,4.8632
01/09/2019 16:47:06,2.254,4.8632
01/09/2019 16:48:06,2.252,4.8634
01/09/2019 16:49:06,2.252,4.8632
01/09/2019 16:50:06,2.252,4.8634
01/09/2019 16:51:06,2.252,4.8634
01/09/2019 16:52:06,2.252,4.8634
01/09/2019 16:53:06,2.252,4.8634
01/09/2019 16:54:06,2.252,4.8632
01/09/2019 16:55:06,2.252,4.8632
01/09/2019 16:56:06,2.252,4.8634
01/09/2019 16:57:06,2.252,4.8634
01/09/2019 16:58:06,2.252,4.8632
01/09/2019 16:59:06,2.252,4.8632
01/09/2019 17:00:06,2.252,4.8634
01/09/2019 17:01:06,2.25,4.8634
01/09/2019 17:02:06,2.25,4.8634
01/09/2019 17:03:06,2.25,4.8632
01/09/2019 17:04:06,2.25,4.8632
01/09/2019 17:05:06,2.25,4.8632
01/09/2019 17:06:06,2.25,4.8632
01/09/2019 17:07:06,2.25,4.8634
01/09/2019 17:08:06,2.25,4.8632
01/09/2019 17:09:06,2.25,4.8632
01/09/2019 17:10:06,2.25,4.8632
01/09/2019 17:11:06,2.25,4.8632
01/09/2019 17:12:06,2.25,4.8632
01/09/2019 17:13:06,2.25,4.8632
01/09/2019 17:14:06,2.25,4.8632
01/09/2019 17:15:06,2.25,4.8632
01/09/2019 17:16:06,2.25,4.8634
01/09/2019 17:17:06,2.25,4.8634
01/09/2019 17:18:06,2.25,4.8634
01/09/2019 17:19:06,2.25,4.8632
01/09/2019 17:20:06,2.249,4.8634
01/09/2019 17:21:06,2.249,4.8634
01/09/2019 17:22:06,2.249,4.8632
01/09/2019 17:23:06,2.249,4.8632
01/09/2019 17:24:06,2.249,4.8634
01/09/2019 17:25:06,2.249,4.8634
01/09/2019 17:26:06,2.249,4.8632
01/09/2019 17:27:06,2.249,4.8632
01/09/2019 17:28:06,2.249,4.8632
01/09/2019 17:29:06,2.249,4.8632
01/09/2019 17:30:06,2.249,4.8632
01/09/2019 17:31:06,2.249,4.8632
01/09/2019 17:32:06,2.249,4.8632
01/09/2019 17:33:06,2.249,4.8632
01/09/2019 17:34:06,2.249,4.8632
01/09/2019 17:35:06,2.249,4.8634
01/09/2019 17:36:06,2.249,4.8634
01/09/2019 17:37:06,2.247,4.8632
01/09/2019 17:38:06,2.247,4.8632
01/09/2019 17:39:06,2.247,4.8632
01/09/2019 17:40:06,2.247,4.8634
01/09/2019 17:41:06,2.247,4.8632
01/09/2019 17:42:06,2.247,4.8632
01/09/2019 17:43:06,2.247,4.8634
01/09/2019 17:44:06,2.247,4.8632
01/09/2019 17:45:06,2.247,4.8632
01/09/2019 17:46:06,2.247,4.8634
01/09/2019 17:47:06,2.247,4.8634
01/09/2019 17:48:06,2.247,4.8632
01/09/2019 17:49:06,2.247,4.8632
01/09/2019 17:50:06,2.245,4.8632
01/09/2019 17:51:06,2.245,4.8634
01/09/2019 17:52:06,2.245,4.8632
01/09/2019 17:53:06,2.245,4.8632
01/09/2019 17:54:06,2.245,4.8632
01/09/2019 17:55:06,2.245,4.8632
01/09/2019 17:56:06,2.245,4.8632
01/09/2019 17:57:06,2.245,4.8632
01/09/2019 17:58:06,2.245,4.8632
01/09/2019 17:59:06,2.244,4.8634
01/09/2019 18:00:06,2.244,4.8634
01/09/2019 18:01:06,2.244,4.8632
01/09/2019 18:02:06,2.244,4.8634
01/09/2019 18:03:06,2.244,4.8632
01/09/2019 18:04:06,2.244,4.8632
01/09/2019 18:05:06,2.242,4.8632
01/09/2019 18:06:06,2.242,4.8632
01/09/2019 18:07:06,2.242,4.8632
01/09/2019 18:08:06,2.242,4.8632
01/09/2019 18:09:06,2.242,4.8634
01/09/2019 18:10:06,2.242,4.8632
01/09/2019 18:11:06,2.242,4.8632
01/09/2019 18:12:06,2.242,4.8632
01/09/2019 18:13:06,2.242,4.8629
01/09/2019 18:14:06,2.242,4.8632
01/09/2019 18:15:06,2.24,4.8632
01/09/2019 18:16:06,2.24,4.8632
01/09/2019 18:17:06,2.24,4.8632
01/09/2019 18:18:06,2.24,4.8632
01/09/2019 18:19:06,2.24,4.8632
01/09/2019 18:20:06,2.24,4.8632
01/09/2019 18:21:06,2.24,4.8632
01/09/2019 18:22:06,2.24,4.8632
01/09/2019 18:23:06,2.24,4.8632
01/09/2019 18:24:06,2.24,4.8632
01/09/2019 18:25:06,2.24,4.8629
01/09/2019 18:26:06,2.24,4.8632
01/09/2019 18:27:06,2.24,4.8629
01/09/2019 18:28:06,2.24,4.8632
01/09/2019 18:29:06,2.24,4.8632
01/09/2019 18:30:06,2.24,4.8632
01/09/2019 18:31:06,2.24,4.8632
01/09/2019 18:32:06,2.24,4.8632
01/09/2019 18:33:06,2.24,4.8632
01/09/2019 18:34:06,2.24,4.8632
01/09/2019 18:35:06,2.24,4.8632
01/09/2019 18:36:06,2.24,4.8632
01/09/2019 18:37:06,2.24,4.8632
01/09/2019 18:38:06,2.24,4.8634
01/09/2019 18:39:06,2.24,4.8632
01/09/2019 18:40:06,2.24,4.8629
01/09/2019 18:41:06,2.24,4.8632
01/09/2019 18:42:06,2.24,4.8632
01/09/2019 18:43:06,2.24,4.8632
01/09/2019 18:44:06,2.239,4.8632
01/09/2019 18:45:06,2.239,4.8629
01/09/2019 18:46:06,2.239,4.8632
01/09/2019 18:47:06,2.239,4.8632
01/09/2019 18:48:06,2.239,4.8632
01/09/2019 18:49:06,2.239,4.8632
01/09/2019 18:50:06,2.239,4.8632
01/09/2019 18:51:06,2.239,4.8632
01/09/2019 18:52:06,2.239,4.8632
01/09/2019 18:53:06,2.239,4.8634
01/09/2019 18:54:06,2.239,4.8632
01/09/2019 18:55:06,2.239,4.8634
01/09/2019 18:56:06,2.239,4.8632
01/09/2019 18:57:06,2.239,4.8632
01/09/2019 18:58:06,2.239,4.8632
01/09/2019 18:59:06,2.239,4.8634
01/09/2019 19:00:06,2.237,4.8632
01/09/2019 19:01:06,2.237,4.8632
01/09/2019 19:02:06,2.237,4.8632
01/09/2019 19:03:06,2.237,4.8629
01/09/2019 19:04:06,2.237,4.8632
01/09/2019 19:05:06,2.237,4.8632
01/09/2019 19:06:06,2.237,4.8632
01/09/2019 19:07:06,2.237,4.8632
01/09/2019 19:08:06,2.237,4.8632
01/09/2019 19:09:06,2.237,4.8632
01/09/2019 19:10:06,2.237,4.8632
01/09/2019 19:11:06,2.235,4.8632
01/09/2019 19:12:06,2.235,4.8629
01/09/2019 19:13:06,2.235,4.8632
01/09/2019 19:14:06,2.235,4.8632
01/09/2019 19:15:06,2.235,4.8632
01/09/2019 19:16:06,2.235,4.8632
01/09/2019 19:17:06,2.235,4.8629
01/09/2019 19:18:06,2.235,4.8632
01/09/2019 19:19:06,2.234,4.8632
01/09/2019 19:20:06,2.234,4.8629
01/09/2019 19:21:06,2.234,4.8632
01/09/2019 19:22:06,2.234,4.8632
01/09/2019 19:23:06,2.234,4.8632
01/09/2019 19:24:06,2.234,4.8632
01/09/2019 19:25:06,2.234,4.8632
01/09/2019 19:26:06,2.232,4.8634
01/09/2019 19:27:06,2.232,4.8632
01/09/2019 19:28:06,2.232,4.8632
01/09/2019 19:29:06,2.232,4.8632
01/09/2019 19:30:06,2.232,4.8634
01/09/2019 19:31:06,2.232,4.8632
01/09/2019 19:32:06,2.232,4.8632
01/09/2019 19:33:06,2.232,4.8632
01/09/2019 19:34:06,2.23,4.8632
01/09/2019 19:35:06,2.23,4.8632
01/09/2019 19:36:06,2.23,4.8632
01/09/2019 19:37:06,2.23,4.8634
01/09/2019 19:38:06,2.23,4.8632
01/09/2019 19:39:06,2.23,4.8632
01/09/2019 19:40:06,2.229,4.8632
01/09/2019 19:41:06,2.229,4.8632
01/09/2019 19:42:06,2.229,4.8632
01/09/2019 19:43:06,2.229,4.8632
01/09/2019 19:44:06,2.229,4.8632
01/09/2019 19:45:06,2.229,4.8632
01/09/2019 19:46:06,2.227,4.8634
01/09/2019 19:47:06,2.227,4.8632
01/09/2019 19:48:06,2.227,4.8632
01/09/2019 19:49:06,2.227,4.8632
01/09/2019 19:50:06,2.227,4.8632
01/09/2019 19:51:06,2.225,4.8632
01/09/2019 19:52:06,2.225,4.8632
01/09/2019 19:53:06,2.225,4.8632
01/09/2019 19:54:06,2.223,4.8632
01/09/2019 19:55:06,2.223,4.8632
01/09/2019 19:56:06,2.223,4.8632
01/09/2019 19:57:06,2.222,4.8632
01/09/2019 19:58:06,2.222,4.8632
01/09/2019 19:59:06,2.222,4.8629
01/09/2019 20:00:06,2.22,4.8632
01/09/2019 20:01:06,2.22,4.8632
01/09/2019 20:02:06,2.218,4.8632
01/09/2019 20:03:06,2.218,4.8632
01/09/2019 20:04:06,2.218,4.8632
01/09/2019 20:05:06,2.217,4.8632
01/09/2019 20:06:06,2.217,4.8632
01/09/2019 20:07:06,2.217,4.8632
01/09/2019 20:08:06,2.215,4.8629
01/09/2019 20:09:06,2.215,4.8632
01/09/2019 20:10:06,2.215,4.8632
01/09/2019 20:11:06,2.215,4.8632
01/09/2019 20:12:06,2.213,4.8632
01/09/2019 20:13:06,2.213,4.8632
01/09/2019 20:14:06,2.213,4.8629
01/09/2019 20:15:06,2.212,4.8632
01/09/2019 20:16:06,2.212,4.8632
01/09/2019 20:17:06,2.212,4.8632
01/09/2019 20:18:06,2.212,4.8629
01/09/2019 20:19:06,2.212,4.8632
01/09/2019 20:20:06,2.21,4.8632
01/09/2019 20:21:06,2.21,4.8632
01/09/2019 20:22:06,2.21,4.8634
01/09/2019 20:23:06,2.21,4.8632
01/09/2019 20:24:06,2.21,4.8632
01/09/2019 20:25:06,2.21,4.8632
01/09/2019 20:26:06,2.21,4.8632
01/09/2019 20:27:06,2.21,4.8632
01/09/2019 20:28:06,2.208,4.8632
01/09/2019 20:29:06,2.208,4.8632
01/09/2019 20:30:06,2.208,4.8632
01/09/2019 20:31:06,2.208,4.8632
01/09/2019 20:32:06,2.208,4.8632
01/09/2019 20:33:06,2.208,4.8632
01/09/2019 20:34:06,2.208,4.8632
01/09/2019 20:35:06,2.208,4.8632
01/09/2019 20:36:06,2.208,4.8629
01/09/2019 20:37:06,2.208,4.8632
01/09/2019 20:38:06,2.208,4.8632
01/09/2019 20:39:06,2.208,4.8632
01/09/2019 20:40:06,2.208,4.8632
01/09/2019 20:41:06,2.208,4.8632
01/09/2019 20:42:06,2.208,4.8632
01/09/2019 20:43:06,2.208,4.8632
01/09/2019 20:44:06,2.208,4.8632
01/09/2019 20:45:06,2.208,4.8632
01/09/2019 20:46:06,2.208,4.8632
01/09/2019 20:47:06,2.207,4.8632
01/09/2019 20:48:06,2.207,4.8632
01/09/2019 20:49:06,2.207,4.8632
01/09/2019 20:50:06,2.207,4.8632
01/09/2019 20:51:06,2.207,4.8632
01/09/2019 20:52:06,2.207,4.8632
01/09/2019 20:53:06,2.207,4.8632
01/09/2019 20:54:06,2.207,4.8632
01/09/2019 20:55:06,2.207,4.8632
01/09/2019 20:56:06,2.207,4.8632
01/09/2019 20:57:06,2.207,4.8632
01/09/2019 20:58:06,2.207,4.8632
01/09/2019 20:59:06,2.205,4.8632
01/09/2019 21:00:06,2.205,4.8632
01/09/2019 21:01:06,2.205,4.8634
01/09/2019 21:02:06,2.205,4.8632
01/09/2019 21:03:06,2.205,4.8632
01/09/2019 21:04:06,2.205,4.8632
01/09/2019 21:05:06,2.205,4.8632
01/09/2019 21:06:06,2.203,4.8632
01/09/2019 21:07:06,2.203,4.8632
01/09/2019 21:08:06,2.203,4.8632
01/09/2019 21:09:06,2.203,4.8632
01/09/2019 21:10:06,2.203,4.8632
01/09/2019 21:11:06,2.203,4.8632
01/09/2019 21:12:06,2.203,4.8632
01/09/2019 21:13:06,2.202,4.8632
01/09/2019 21:14:06,2.202,4.8632
01/09/2019 21:15:06,2.202,4.8632
01/09/2019 21:16:06,2.202,4.8632
01/09/2019 21:17:06,2.202,4.8632
01/09/2019 21:18:06,2.202,4.8632
01/09/2019 21:19:06,2.2,4.8632
01/09/2019 21:20:06,2.2,4.8632
01/09/2019 21:21:06,2.2,4.8632
01/09/2019 21:22:06,2.2,4.8632
01/09/2019 21:23:06,2.2,4.8632
01/09/2019 21:24:06,2.2,4.8632
01/09/2019 21:25:06,2.198,4.8632
01/09/2019 21:26:06,2.198,4.8632
01/09/2019 21:27:06,2.198,4.8632
01/09/2019 21:28:06,2.198,4.8629
01/09/2019 21:29:06,2.198,4.8629
01/09/2019 21:30:06,2.197,4.8632
01/09/2019 21:31:06,2.197,4.8632
01/09/2019 21:32:06,2.197,4.8629
01/09/2019 21:33:06,2.197,4.8632
01/09/2019 21:34:06,2.197,4.8634
01/09/2019 21:35:06,2.195,4.8632
01/09/2019 21:36:06,2.195,4.8632
01/09/2019 21:37:06,2.195,4.8634
01/09/2019 21:38:06,2.195,4.8634
01/09/2019 21:39:06,2.195,4.8634
01/09/2019 21:40:06,2.195,4.8632
01/09/2019 21:41:06,2.195,4.8632
01/09/2019 21:42:06,2.193,4.8632
01/09/2019 21:43:06,2.193,4.8632
01/09/2019 21:44:06,2.193,4.8632
01/09/2019 21:45:06,2.193,4.8632
01/09/2019 21:46:06,2.193,4.8632
01/09/2019 21:47:06,2.193,4.8632
01/09/2019 21:48:06,2.192,4.8632
01/09/2019 21:49:06,2.192,4.8632
01/09/2019 21:50:06,2.192,4.8632
01/09/2019 21:51:06,2.192,4.8632
01/09/2019 21:52:06,2.192,4.8634
01/09/2019 21:53:06,2.19,4.8632
01/09/2019 21:54:06,2.19,4.8632
01/09/2019 21:55:06,2.19,4.8632
01/09/2019 21:56:06,2.19,4.8632
01/09/2019 21:57:06,2.19,4.8634
01/09/2019 21:58:06,2.188,4.8632
01/09/2019 21:59:06,2.188,4.8632
01/09/2019 22:00:06,2.188,4.8634
01/09/2019 22:01:06,2.188,4.8632
01/09/2019 22:02:06,2.188,4.8632
01/09/2019 22:03:06,2.187,4.8634
01/09/2019 22:04:06,2.187,4.8632
01/09/2019 22:05:06,2.187,4.8632
01/09/2019 22:06:06,2.187,4.8632
01/09/2019 22:07:06,2.185,4.8632
01/09/2019 22:08:06,2.185,4.8632
01/09/2019 22:09:06,2.185,4.8632
01/09/2019 22:10:06,2.185,4.8632
01/09/2019 22:11:06,2.183,4.8634
01/09/2019 22:12:06,2.183,4.8632
01/09/2019 22:13:06,2.183,4.8632
01/09/2019 22:14:06,2.183,4.8632
01/09/2019 22:15:06,2.182,4.8634
01/09/2019 22:16:06,2.182,4.8632
01/09/2019 22:17:06,2.182,4.8632
01/09/2019 22:18:06,2.182,4.8632
01/09/2019 22:19:06,2.18,4.8632
01/09/2019 22:20:06,2.18,4.8632
01/09/2019 22:21:06,2.18,4.8632
01/09/2019 22:22:06,2.18,4.8634
01/09/2019 22:23:06,2.18,4.8632
01/09/2019 22:24:06,2.178,4.8632
01/09/2019 22:25:06,2.178,4.8632
01/09/2019 22:26:06,2.178,4.8632
01/09/2019 22:27:06,2.178,4.8632
01/09/2019 22:28:06,2.177,4.8632
01/09/2019 22:29:06,2.177,4.8632
01/09/2019 22:30:06,2.177,4.8632
01/09/2019 22:31:06,2.177,4.8632
01/09/2019 22:32:06,2.175,4.8632
01/09/2019 22:33:06,2.175,4.8632
01/09/2019 22:34:06,2.175,4.8634
01/09/2019 22:35:06,2.175,4.8632
01/09/2019 22:36:06,2.173,4.8632
01/09/2019 22:37:06,2.173,4.8632
01/09/2019 22:38:06,2.173,4.8629
01/09/2019 22:39:06,2.173,4.8632
01/09/2019 22:40:06,2.173,4.8632
01/09/2019 22:41:06,2.171,4.8632
01/09/2019 22:42:06,2.171,4.8632
01/09/2019 22:43:06,2.171,4.8634
01/09/2019 22:44:06,2.171,4.8632
01/09/2019 22:45:06,2.171,4.8632
01/09/2019 22:46:06,2.17,4.8632
01/09/2019 22:47:06,2.17,4.8632
01/09/2019 22:48:06,2.17,4.8632
01/09/2019 22:49:06,2.17,4.8632
01/09/2019 22:50:06,2.168,4.8632
01/09/2019 22:51:06,2.168,4.8629
01/09/2019 22:52:06,2.168,4.8632
01/09/2019 22:53:06,2.168,4.8632
01/09/2019 22:54:06,2.168,4.8629
01/09/2019 22:55:06,2.166,4.8632
01/09/2019 22:56:06,2.166,4.8629
01/09/2019 22:57:06,2.166,4.8632
01/09/2019 22:58:06,2.166,4.8632
01/09/2019 22:59:06,2.166,4.8632
01/09/2019 23:00:06,2.165,4.8632
01/09/2019 23:01:06,2.165,4.8632
01/09/2019 23:02:06,2.165,4.8632
01/09/2019 23:03:06,2.165,4.8632
01/09/2019 23:04:06,2.165,4.8632
01/09/2019 23:05:06,2.165,4.8632
01/09/2019 23:06:06,2.163,4.8632
01/09/2019 23:07:06,2.163,4.8632
01/09/2019 23:08:06,2.163,4.8629
01/09/2019 23:09:06,2.163,4.8632
01/09/2019 23:10:06,2.163,4.8632
01/09/2019 23:11:06,2.163,4.8634
01/09/2019 23:12:06,2.161,4.8634
01/09/2019 23:13:06,2.161,4.8632
01/09/2019 23:14:06,2.161,4.8632
01/09/2019 23:15:06,2.161,4.8632
01/09/2019 23:16:06,2.161,4.8632
01/09/2019 23:17:06,2.16,4.8632
01/09/2019 23:18:06,2.16,4.8632
01/09/2019 23:19:06,2.16,4.8632
01/09/2019 23:20:06,2.16,4.8632
01/09/2019 23:21:06,2.16,4.8632
01/09/2019 23:22:06,2.158,4.8629
01/09/2019 23:23:06,2.158,4.8629
01/09/2019 23:24:06,2.158,4.8632
01/09/2019 23:25:06,2.158,4.8632
01/09/2019 23:26:06,2.158,4.8632
01/09/2019 23:27:06,2.158,4.8632
01/09/2019 23:28:06,2.158,4.8632
01/09/2019 23:29:06,2.156,4.8632
01/09/2019 23:30:06,2.156,4.8632
01/09/2019 23:31:06,2.156,4.8632
01/09/2019 23:32:06,2.156,4.8632
01/09/2019 23:33:06,2.156,4.8632
01/09/2019 23:34:06,2.156,4.8632
01/09/2019 23:35:06,2.156,4.8632
01/09/2019 23:36:06,2.155,4.8632
01/09/2019 23:37:06,2.155,4.8632
01/09/2019 23:38:06,2.155,4.8632
01/09/2019 23:39:06,2.155,4.8629
01/09/2019 23:40:06,2.155,4.8629
01/09/2019 23:41:06,2.155,4.8632
01/09/2019 23:42:06,2.153,4.8632
01/09/2019 23:43:06,2.153,4.8632
01/09/2019 23:44:06,2.153,4.8632
01/09/2019 23:45:06,2.153,4.8632
01/09/2019 23:46:06,2.153,4.8632
01/09/2019 23:47:06,2.153,4.8632
01/09/2019 23:48:06,2.153,4.8632
01/09/2019 23:49:06,2.153,4.8632
01/09/2019 23:50:06,2.151,4.8632
01/09/2019 23:51:06,2.151,4.8632
01/09/2019 23:52:06,2.151,4.8632
01/09/2019 23:53:06,2.151,4.8632
01/09/2019 23:54:06,2.151,4.8632
01/09/2019 23:55:06,2.151,4.8632
01/09/2019 23:56:06,2.151,4.8629
01/09/2019 23:57:06,2.151,4.8632
01/09/2019 23:58:06,2.151,4.8632
01/09/2019 23:59:06,2.151,4.8632
01/10/2019 00:00:06,2.151,4.8632
01/10/2019 00:01:06,2.15,4.8632
01/10/2019 00:02:06,2.15,4.8632
01/10/2019 00:03:06,2.15,4.8634
01/10/2019 00:04:06,2.15,4.8632
01/10/2019 00:05:06,2.15,4.8632
01/10/2019 00:06:06,2.15,4.8632
01/10/2019 00:07:06,2.15,4.8632
01/10/2019 00:08:06,2.148,4.8632
01/10/2019 00:09:06,2.148,4.8632
01/10/2019 00:10:06,2.148,4.8632
01/10/2019 00:11:06,2.148,4.8632
01/10/2019 00:12:06,2.148,4.8632
01/10/2019 00:13:06,2.148,4.8632
01/10/2019 00:14:06,2.146,4.8632
01/10/2019 00:15:06,2.146,4.8632
01/10/2019 00:16:06,2.146,4.8632
01/10/2019 00:17:06,2.146,4.8632
01/10/2019 00:18:06,2.146,4.8632
01/10/2019 00:19:06,2.146,4.8632
01/10/2019 00:20:06,2.145,4.8632
01/10/2019 00:21:06,2.145,4.8632
01/10/2019 00:22:06,2.145,4.8632
01/10/2019 00:23:06,2.145,4.8632
01/10/2019 00:24:06,2.145,4.8632
01/10/2019 00:25:06,2.143,4.8632
01/10/2019 00:26:06,2.143,4.8632
01/10/2019 00:27:06,2.143,4.8632
01/10/2019 00:28:06,2.143,4.8632
01/10/2019 00:29:06,2.143,4.8629
01/10/2019 00:30:06,2.141,4.8632
01/10/2019 00:31:06,2.141,4.8632
01/10/2019 00:32:06,2.141,4.8632
01/10/2019 00:33:06,2.141,4.8632
01/10/2019 00:34:06,2.141,4.8632
01/10/2019 00:35:06,2.14,4.8632
01/10/2019 00:36:06,2.14,4.8632
01/10/2019 00:37:06,2.14,4.8634
01/10/2019 00:38:06,2.14,4.8634
01/10/2019 00:39:06,2.14,4.8632
01/10/2019 00:40:06,2.138,4.8632
01/10/2019 00:41:06,2.138,4.8632
01/10/2019 00:42:06,2.138,4.8632
01/10/2019 00:43:06,2.138,4.8632
01/10/2019 00:44:06,2.138,4.8632
01/10/2019 00:45:06,2.138,4.8634
01/10/2019 00:46:06,2.138,4.8632
01/10/2019 00:47:06,2.136,4.8632
01/10/2019 00:48:06,2.136,4.8632
01/10/2019 00:49:06,2.136,4.8632
01/10/2019 00:50:06,2.136,4.8632
01/10/2019 00:51:06,2.136,4.8632
01/10/2019 00:52:06,2.136,4.8632
01/10/2019 00:53:06,2.136,4.8629
01/10/2019 00:54:06,2.136,4.8632
01/10/2019 00:55:06,2.135,4.8632
01/10/2019 00:56:06,2.135,4.8634
01/10/2019 00:57:06,2.135,4.8632
01/10/2019 00:58:06,2.135,4.8632
01/10/2019 00:59:06,2.135,4.8632
01/10/2019 01:00:06,2.133,4.8629
01/10/2019 01:01:06,2.133,4.8632
01/10/2019 01:02:06,2.133,4.8632
01/10/2019 01:03:06,2.133,4.8629
01/10/2019 01:04:06,2.133,4.8632
01/10/2019 01:05:06,2.133,4.8632
01/10/2019 01:06:06,2.131,4.8632
01/10/2019 01:07:06,2.131,4.8632
01/10/2019 01:08:06,2.131,4.8632
01/10/2019 01:09:06,2.131,4.8632
01/10/2019 01:10:06,2.131,4.8629
01/10/2019 01:11:06,2.131,4.8632
01/10/2019 01:12:06,2.131,4.8632
01/10/2019 01:13:06,2.131,4.8632
01/10/2019 01:14:06,2.129,4.8632
01/10/2019 01:15:06,2.129,4.8632
01/10/2019 01:16:06,2.129,4.8632
01/10/2019 01:17:06,2.129,4.8632
01/10/2019 01:18:06,2.129,4.8632
01/10/2019 01:19:06,2.129,4.8632
01/10/2019 01:20:06,2.129,4.8629
01/10/2019 01:21:06,2.129,4.8632
01/10/2019 01:22:06,2.128,4.8632
01/10/2019 01:23:06,2.128,4.8632
01/10/2019 01:24:06,2.128,4.8632
01/10/2019 01:25:06,2.128,4.8634
01/10/2019 01:26:06,2.128,4.8632
01/10/2019 01:27:06,2.128,4.8632
01/10/2019 01:28:06,2.128,4.8632
01/10/2019 01:29:06,2.126,4.8632
01/10/2019 01:30:06,2.126,4.8632
01/10/2019 01:31:06,2.126,4.8632
01/10/2019 01:32:06,2.126,4.8632
01/10/2019 01:33:06,2.126,4.8634
01/10/2019 01:34:06,2.126,4.8632
01/10/2019 01:35:06,2.126,4.8632
01/10/2019 01:36:06,2.124,4.8632
01/10/2019 01:37:06,2.124,4.8632
01/10/2019 01:38:06,2.124,4.8632
01/10/2019 01:39:06,2.124,4.8632
01/10/2019 01:40:06,2.124,4.8632
01/10/2019 01:41:06,2.124,4.8632
01/10/2019 01:42:06,2.123,4.8634
01/10/2019 01:43:06,2.123,4.8632
01/10/2019 01:44:06,2.123,4.8632
01/10/2019 01:45:06,2.123,4.8632
01/10/2019 01:46:06,2.123,4.8632
01/10/2019 01:47:06,2.123,4.8632
01/10/2019 01:48:06,2.123,4.8632
01/10/2019 01:49:06,2.123,4.8632
01/10/2019 01:50:06,2.123,4.8632
01/10/2019 01:51:06,2.121,4.8632
01/10/2019 01:52:06,2.121,4.8632
01/10/2019 01:53:06,2.121,4.8629
01/10/2019 01:54:06,2.121,4.8632
01/10/2019 01:55:06,2.121,4.8632
01/10/2019 01:56:06,2.121,4.8632
01/10/2019 01:57:06,2.121,4.8632
01/10/2019 01:58:06,2.119,4.8632
01/10/2019 01:59:06,2.119,4.8632
01/10/2019 02:00:06,2.119,4.8632
01/10/2019 02:01:06,2.119,4.8632
01/10/2019 02:02:06,2.119,4.8632
01/10/2019 02:03:06,2.119,4.8632
01/10/2019 02:04:06,2.119,4.8632
01/10/2019 02:05:06,2.119,4.8632
01/10/2019 02:06:06,2.118,4.8632
01/10/2019 02:07:06,2.118,4.8632
01/10/2019 02:08:06,2.118,4.8634
01/10/2019 02:09:06,2.118,4.8632
01/10/2019 02:10:06,2.118,4.8632
01/10/2019 02:11:06,2.116,4.8632
01/10/2019 02:12:06,2.116,4.8632
01/10/2019 02:13:06,2.116,4.8632
01/10/2019 02:14:06,2.116,4.8632
01/10/2019 02:15:06,2.114,4.8632
01/10/2019 02:16:06,2.114,4.8632
01/10/2019 02:17:06,2.114,4.8632
01/10/2019 02:18:06,2.113,4.8632
01/10/2019 02:19:06,2.113,4.8632
01/10/2019 02:20:06,2.113,4.8632
01/10/2019 02:21:06,2.113,4.8632
01/10/2019 02:22:06,2.111,4.8634
01/10/2019 02:23:06,2.111,4.8632
01/10/2019 02:24:06,2.111,4.8632
01/10/2019 02:25:06,2.109,4.8632
01/10/2019 02:26:06,2.109,4.8632
01/10/2019 02:27:06,2.109,4.8634
01/10/2019 02:28:06,2.108,4.8632
01/10/2019 02:29:06,2.108,4.8632
01/10/2019 02:30:06,2.108,4.8632
01/10/2019 02:31:06,2.106,4.8632
01/10/2019 02:32:06,2.106,4.8632
01/10/2019 02:33:06,2.106,4.8634
01/10/2019 02:34:06,2.104,4.8632
01/10/2019 02:35:06,2.104,4.8632
01/10/2019 02:36:06,2.103,4.8632
01/10/2019 02:37:06,2.103,4.8632
01/10/2019 02:38:06,2.101,4.8632
01/10/2019 02:39:06,2.101,4.8632
01/10/2019 02:40:06,2.099,4.8634
01/10/2019 02:41:06,2.098,4.8632
01/10/2019 02:42:06,2.098,4.8634
01/10/2019 02:43:06,2.096,4.8632
01/10/2019 02:44:06,2.094,4.8632
01/10/2019 02:45:06,2.094,4.8634
01/10/2019 02:46:06,2.093,4.8632
01/10/2019 02:47:06,2.091,4.8632
01/10/2019 02:48:06,2.091,4.8632
01/10/2019 02:49:06,2.089,4.8632
01/10/2019 02:50:06,2.087,4.8632
01/10/2019 02:51:06,2.086,4.8632
01/10/2019 02:52:06,2.086,4.8632
01/10/2019 02:53:06,2.084,4.8632
01/10/2019 02:54:06,2.082,4.8632
01/10/2019 02:55:06,2.082,4.8632
01/10/2019 02:56:06,2.081,4.8632
01/10/2019 02:57:06,2.079,4.8632
01/10/2019 02:58:06,2.077,4.8632
01/10/2019 02:59:06,2.077,4.8632
01/10/2019 03:00:06,2.076,4.8632
01/10/2019 03:01:06,2.076,4.8632
01/10/2019 03:02:06,2.076,4.8634
01/10/2019 03:03:06,2.074,4.8632
01/10/2019 03:04:06,2.074,4.8632
01/10/2019 03:05:06,2.074,4.8632
01/10/2019 03:06:06,2.072,4.8634
01/10/2019 03:07:06,2.072,4.8632
01/10/2019 03:08:06,2.072,4.8632
01/10/2019 03:09:06,2.072,4.8632
01/10/2019 03:10:06,2.072,4.8632
01/10/2019 03:11:06,2.072,4.8632
01/10/2019 03:12:06,2.072,4.8632
01/10/2019 03:13:06,2.072,4.8632
01/10/2019 03:14:06,2.072,4.8632
01/10/2019 03:15:06,2.072,4.8632
01/10/2019 03:16:06,2.072,4.8632
01/10/2019 03:17:06,2.072,4.8632
01/10/2019 03:18:06,2.072,4.8632
01/10/2019 03:19:06,2.072,4.8632
01/10/2019 03:20:06,2.074,4.8632
01/10/2019 03:21:06,2.074,4.8632
01/10/2019 03:22:06,2.074,4.8634
01/10/2019 03:23:06,2.074,4.8634
01/10/2019 03:24:06,2.074,4.8632
01/10/2019 03:25:06,2.074,4.8632
01/10/2019 03:26:06,2.076,4.8632
01/10/2019 03:27:06,2.076,4.8632
01/10/2019 03:28:06,2.076,4.8632
01/10/2019 03:29:06,2.076,4.8632
01/10/2019 03:30:06,2.076,4.8634
01/10/2019 03:31:06,2.076,4.8632
01/10/2019 03:32:06,2.076,4.8632
01/10/2019 03:33:06,2.077,4.8632
01/10/2019 03:34:06,2.077,4.8632
01/10/2019 03:35:06,2.077,4.8634
01/10/2019 03:36:06,2.077,4.8632
01/10/2019 03:37:06,2.077,4.8632
01/10/2019 03:38:06,2.077,4.8632
01/10/2019 03:39:06,2.077,4.8632
01/10/2019 03:40:06,2.079,4.8632
01/10/2019 03:41:06,2.079,4.8632
01/10/2019 03:42:06,2.079,4.8632
01/10/2019 03:43:06,2.079,4.8632
01/10/2019 03:44:06,2.079,4.8632
01/10/2019 03:45:06,2.079,4.8632
01/10/2019 03:46:06,2.079,4.8632
01/10/2019 03:47:06,2.079,4.8632
01/10/2019 03:48:06,2.081,4.8632
01/10/2019 03:49:06,2.081,4.8632
01/10/2019 03:50:06,2.081,4.8632
01/10/2019 03:51:06,2.081,4.8632
01/10/2019 03:52:06,2.081,4.8634
01/10/2019 03:53:06,2.081,4.8632
01/10/2019 03:54:06,2.081,4.8634
01/10/2019 03:55:06,2.081,4.8629
01/10/2019 03:56:06,2.081,4.8634
01/10/2019 03:57:06,2.081,4.8632
01/10/2019 03:58:06,2.081,4.8634
01/10/2019 03:59:06,2.081,4.8632
01/10/2019 04:00:06,2.081,4.8632
01/10/2019 04:01:06,2.081,4.8634
01/10/2019 04:02:06,2.081,4.8634
01/10/2019 04:03:06,2.081,4.8634
01/10/2019 04:04:06,2.081,4.8632
01/10/2019 04:05:06,2.082,4.8632
01/10/2019 04:06:06,2.082,4.8632
01/10/2019 04:07:06,2.082,4.8634
01/10/2019 04:08:06,2.082,4.8632
01/10/2019 04:09:06,2.082,4.8632
01/10/2019 04:10:06,2.082,4.8632
01/10/2019 04:11:06,2.082,4.8632
01/10/2019 04:12:06,2.082,4.8632
01/10/2019 04:13:06,2.082,4.8632
01/10/2019 04:14:06,2.082,4.8632
01/10/2019 04:15:06,2.082,4.8632
01/10/2019 04:16:06,2.082,4.8632
01/10/2019 04:17:06,2.082,4.8632
01/10/2019 04:18:06,2.082,4.8632
01/10/2019 04:19:06,2.082,4.8632
01/10/2019 04:20:06,2.082,4.8632
01/10/2019 04:21:06,2.082,4.8632
01/10/2019 04:22:06,2.082,4.8634
01/10/2019 04:23:06,2.082,4.8632
01/10/2019 04:24:06,2.082,4.8632
01/10/2019 04:25:06,2.082,4.8634
01/10/2019 04:26:06,2.082,4.8632
01/10/2019 04:27:06,2.082,4.8634
01/10/2019 04:28:06,2.082,4.8632
01/10/2019 04:29:06,2.082,4.8632
01/10/2019 04:30:06,2.082,4.8632
01/10/2019 04:31:06,2.082,4.8632
01/10/2019 04:32:06,2.082,4.8632
01/10/2019 04:33:06,2.082,4.8632
01/10/2019 04:34:06,2.082,4.8632
01/10/2019 04:35:06,2.082,4.8632
01/10/2019 04:36:06,2.082,4.8632
01/10/2019 04:37:06,2.082,4.8632
01/10/2019 04:38:06,2.082,4.8634
01/10/2019 04:39:06,2.082,4.8634
01/10/2019 04:40:06,2.082,4.8632
01/10/2019 04:41:06,2.082,4.8632
01/10/2019 04:42:06,2.082,4.8632
01/10/2019 04:43:06,2.082,4.8632
01/10/2019 04:44:06,2.082,4.8632
01/10/2019 04:45:06,2.082,4.8632
01/10/2019 04:46:06,2.082,4.8632
01/10/2019 04:47:06,2.082,4.8632
01/10/2019 04:48:06,2.082,4.8632
01/10/2019 04:49:06,2.082,4.8632
01/10/2019 04:50:06,2.082,4.8632
01/10/2019 04:51:06,2.082,4.8634
01/10/2019 04:52:06,2.082,4.8632
01/10/2019 04:53:06,2.082,4.8632
01/10/2019 04:54:06,2.082,4.8632
01/10/2019 04:55:06,2.082,4.8632
01/10/2019 04:56:06,2.082,4.8632
01/10/2019 04:57:06,2.082,4.8632
01/10/2019 04:58:06,2.082,4.8632
01/10/2019 04:59:06,2.082,4.8632
01/10/2019 05:00:06,2.081,4.8632
01/10/2019 05:01:06,2.081,4.8632
01/10/2019 05:02:06,2.081,4.8632
01/10/2019 05:03:06,2.081,4.8632
01/10/2019 05:04:06,2.081,4.8632
01/10/2019 05:05:06,2.081,4.8632
01/10/2019 05:06:06,2.081,4.8632
01/10/2019 05:07:06,2.081,4.8632
01/10/2019 05:08:06,2.081,4.8632
01/10/2019 05:09:06,2.081,4.8632
01/10/2019 05:10:06,2.081,4.8632
01/10/2019 05:11:06,2.081,4.8632
01/10/2019 05:12:06,2.081,4.8632
01/10/2019 05:13:06,2.081,4.8632
01/10/2019 05:14:06,2.081,4.8632
01/10/2019 05:15:06,2.081,4.8634
01/10/2019 05:16:06,2.081,4.8632
01/10/2019 05:17:06,2.081,4.8632
01/10/2019 05:18:06,2.081,4.8632
01/10/2019 05:19:06,2.081,4.8632
01/10/2019 05:20:06,2.081,4.8634
01/10/2019 05:21:06,2.081,4.8632
01/10/2019 05:22:06,2.081,4.8632
01/10/2019 05:23:06,2.081,4.8634
01/10/2019 05:24:06,2.081,4.8634
01/10/2019 05:25:06,2.081,4.8634
01/10/2019 05:26:06,2.081,4.8632
01/10/2019 05:27:06,2.081,4.8632
01/10/2019 05:28:06,2.081,4.8632
01/10/2019 05:29:06,2.079,4.8634
01/10/2019 05:30:06,2.079,4.8632
01/10/2019 05:31:06,2.079,4.8632
01/10/2019 05:32:06,2.079,4.8632
01/10/2019 05:33:06,2.079,4.8632
01/10/2019 05:34:06,2.079,4.8632
01/10/2019 05:35:06,2.079,4.8632
01/10/2019 05:36:06,2.079,4.8632
01/10/2019 05:37:06,2.079,4.8634
01/10/2019 05:38:06,2.079,4.8632
01/10/2019 05:39:06,2.079,4.8632
01/10/2019 05:40:06,2.079,4.8634
01/10/2019 05:41:06,2.079,4.8632
01/10/2019 05:42:06,2.079,4.8632
01/10/2019 05:43:06,2.079,4.8632
01/10/2019 05:44:06,2.079,4.8632
01/10/2019 05:45:06,2.079,4.8634
01/10/2019 05:46:06,2.079,4.8634
01/10/2019 05:47:06,2.079,4.8632
01/10/2019 05:48:06,2.079,4.8632
01/10/2019 05:49:06,2.079,4.8632
01/10/2019 05:50:06,2.079,4.8632
01/10/2019 05:51:06,2.079,4.8632
01/10/2019 05:52:06,2.079,4.8632
01/10/2019 05:53:06,2.079,4.8634
01/10/2019 05:54:06,2.079,4.8632
01/10/2019 05:55:06,2.079,4.8632
01/10/2019 05:56:06,2.079,4.8632
01/10/2019 05:57:06,2.079,4.8632
01/10/2019 05:58:06,2.077,4.8632
01/10/2019 05:59:06,2.077,4.8632
01/10/2019 06:00:06,2.077,4.8632
01/10/2019 06:01:06,2.077,4.8634
01/10/2019 06:02:06,2.077,4.8632
01/10/2019 06:03:06,2.077,4.8632
01/10/2019 06:04:06,2.077,4.8632
01/10/2019 06:05:06,2.077,4.8632
01/10/2019 06:06:06,2.076,4.8632
01/10/2019 06:07:06,2.076,4.8634
01/10/2019 06:08:06,2.076,4.8634
01/10/2019 06:09:06,2.076,4.8632
01/10/2019 06:10:06,2.076,4.8632
01/10/2019 06:11:06,2.076,4.8632
01/10/2019 06:12:06,2.076,4.8632
01/10/2019 06:13:06,2.074,4.8632
01/10/2019 06:14:06,2.074,4.8632
01/10/2019 06:15:06,2.074,4.8632
01/10/2019 06:16:06,2.074,4.8632
01/10/2019 06:17:06,2.074,4.8634
01/10/2019 06:18:06,2.074,4.8632
01/10/2019 06:19:06,2.074,4.8634
01/10/2019 06:20:06,2.074,4.8634
01/10/2019 06:21:06,2.074,4.8632
01/10/2019 06:22:06,2.074,4.8632
01/10/2019 06:23:06,2.074,4.8634
01/10/2019 06:24:06,2.074,4.8632
01/10/2019 06:25:06,2.072,4.8632
01/10/2019 06:26:06,2.072,4.8632
01/10/2019 06:27:06,2.072,4.8634
01/10/2019 06:28:06,2.072,4.8634
01/10/2019 06:29:06,2.072,4.8634
01/10/2019 06:30:06,2.072,4.8632
01/10/2019 06:31:06,2.072,4.8632
01/10/2019 06:32:06,2.072,4.8632
01/10/2019 06:33:06,2.072,4.8632
01/10/2019 06:34:06,2.072,4.8634
01/10/2019 06:35:06,2.072,4.8634
01/10/2019 06:36:06,2.072,4.8632
01/10/2019 06:37:06,2.072,4.8632
01/10/2019 06:38:06,2.072,4.8632
01/10/2019 06:39:06,2.072,4.8632
01/10/2019 06:40:06,2.072,4.8632
01/10/2019 06:41:06,2.072,4.8632
01/10/2019 06:42:06,2.072,4.8632
01/10/2019 06:43:06,2.071,4.8634
01/10/2019 06:44:06,2.071,4.8632
01/10/2019 06:45:06,2.071,4.8634
01/10/2019 06:46:06,2.071,4.8632
01/10/2019 06:47:06,2.071,4.8632
01/10/2019 06:48:06,2.071,4.8632
01/10/2019 06:49:06,2.071,4.8634
01/10/2019 06:50:06,2.071,4.8634
01/10/2019 06:51:06,2.071,4.8632
01/10/2019 06:52:06,2.071,4.8632
01/10/2019 06:53:06,2.071,4.8632
01/10/2019 06:54:06,2.071,4.8634
01/10/2019 06:55:06,2.071,4.8632
01/10/2019 06:56:06,2.071,4.8632
01/10/2019 06:57:06,2.071,4.8632
01/10/2019 06:58:06,2.071,4.8634
01/10/2019 06:59:06,2.071,4.8634
01/10/2019 07:00:06,2.071,4.8632
01/10/2019 07:01:06,2.071,4.8634
01/10/2019 07:02:06,2.071,4.8632
01/10/2019 07:03:06,2.071,4.8632
01/10/2019 07:04:06,2.071,4.8632
01/10/2019 07:05:06,2.071,4.8632
01/10/2019 07:06:06,2.071,4.8632
01/10/2019 07:07:06,2.071,4.8632
01/10/2019 07:08:06,2.071,4.8632
01/10/2019 07:09:06,2.071,4.8632
01/10/2019 07:10:06,2.071,4.8634
01/10/2019 07:11:06,2.071,4.8632
01/10/2019 07:12:06,2.071,4.8632
01/10/2019 07:13:06,2.071,4.8632
01/10/2019 07:14:06,2.071,4.8632
01/10/2019 07:15:06,2.071,4.8632
01/10/2019 07:16:06,2.071,4.8632
01/10/2019 07:17:06,2.071,4.8634
01/10/2019 07:18:06,2.071,4.8632
01/10/2019 07:19:06,2.071,4.8632
01/10/2019 07:20:06,2.071,4.8632
01/10/2019 07:21:06,2.071,4.8632
01/10/2019 07:22:06,2.071,4.8632
01/10/2019 07:23:06,2.071,4.8634
01/10/2019 07:24:06,2.071,4.8634
01/10/2019 07:25:06,2.072,4.8632
01/10/2019 07:26:06,2.072,4.8634
01/10/2019 07:27:06,2.072,4.8632
01/10/2019 07:28:06,2.072,4.8632
01/10/2019 07:29:06,2.072,4.8632
01/10/2019 07:30:06,2.072,4.8632
01/10/2019 07:31:06,2.072,4.8632
01/10/2019 07:32:06,2.072,4.8632
01/10/2019 07:33:06,2.072,4.8632
01/10/2019 07:34:06,2.072,4.8634
01/10/2019 07:35:06,2.072,4.8634
01/10/2019 07:36:06,2.072,4.8632
01/10/2019 07:37:06,2.072,4.8632
01/10/2019 07:38:06,2.072,4.8634
01/10/2019 07:39:06,2.072,4.8632
01/10/2019 07:40:06,2.071,4.8634
01/10/2019 07:41:06,2.071,4.8632
01/10/2019 07:42:06,2.071,4.8632
01/10/2019 07:43:06,2.071,4.8632
01/10/2019 07:44:06,2.071,4.8632
01/10/2019 07:45:06,2.071,4.8632
01/10/2019 07:46:06,2.071,4.8632
01/10/2019 07:47:06,2.071,4.8634
01/10/2019 07:48:06,2.071,4.8632
01/10/2019 07:49:06,2.071,4.8629
01/10/2019 07:50:06,2.071,4.8632
01/10/2019 07:51:06,2.071,4.8634
01/10/2019 07:52:06,2.071,4.8632
01/10/2019 07:53:06,2.071,4.8632
01/10/2019 07:54:06,2.072,4.8632
01/10/2019 07:55:06,2.072,4.8632
01/10/2019 07:56:06,2.072,4.8629
01/10/2019 07:57:06,2.072,4.8632
01/10/2019 07:58:06,2.072,4.8632
01/10/2019 07:59:06,2.072,4.8632
01/10/2019 08:00:06,2.072,4.8632
01/10/2019 08:01:06,2.072,4.8632
01/10/2019 08:02:06,2.072,4.8629
01/10/2019 08:03:06,2.072,4.8632
01/10/2019 08:04:06,2.072,4.8634
01/10/2019 08:05:06,2.072,4.8632
01/10/2019 08:06:06,2.072,4.8632
01/10/2019 08:07:06,2.072,4.8634
01/10/2019 08:08:06,2.072,4.8632
01/10/2019 08:09:06,2.072,4.8634
01/10/2019 08:10:06,2.072,4.8632
01/10/2019 08:11:06,2.072,4.8632
01/10/2019 08:12:06,2.072,4.8632
01/10/2019 08:13:06,2.072,4.8632
01/10/2019 08:14:06,2.072,4.8632
01/10/2019 08:15:06,2.072,4.8632
01/10/2019 08:16:06,2.072,4.8632
01/10/2019 08:17:06,2.072,4.8632
01/10/2019 08:18:06,2.072,4.8632
01/10/2019 08:19:06,2.072,4.8634
01/10/2019 08:20:06,2.072,4.8632
01/10/2019 08:21:06,2.072,4.8632
01/10/2019 08:22:06,2.074,4.8634
01/10/2019 08:23:06,2.072,4.8632
01/10/2019 08:24:06,2.074,4.8632
01/10/2019 08:25:06,2.074,4.8632
01/10/2019 08:26:06,2.074,4.8632
01/10/2019 08:27:06,2.074,4.8632
01/10/2019 08:28:06,2.074,4.8632
01/10/2019 08:29:06,2.074,4.8634
01/10/2019 08:30:06,2.074,4.8632
01/10/2019 08:31:06,2.074,4.8634
01/10/2019 08:32:06,2.074,4.8632
01/10/2019 08:33:06,2.074,4.8632
01/10/2019 08:34:06,2.074,4.8634
01/10/2019 08:35:06,2.076,4.8632
01/10/2019 08:36:06,2.076,4.8632
01/10/2019 08:37:06,2.076,4.8632
01/10/2019 08:38:06,2.076,4.8634
01/10/2019 08:39:06,2.076,4.8632
01/10/2019 08:40:06,2.076,4.8632
01/10/2019 08:41:06,2.076,4.8632
01/10/2019 08:42:06,2.076,4.8632
01/10/2019 08:43:06,2.076,4.8632
01/10/2019 08:44:06,2.076,4.8632
01/10/2019 08:45:06,2.076,4.8632
01/10/2019 08:46:06,2.077,4.8632
01/10/2019 08:47:06,2.077,4.8632
01/10/2019 08:48:06,2.077,4.8632
01/10/2019 08:49:06,2.077,4.8634
01/10/2019 08:50:06,2.077,4.8632
01/10/2019 08:51:06,2.077,4.8632
01/10/2019 08:52:06,2.077,4.8632
01/10/2019 08:53:06,2.077,4.8634
01/10/2019 08:54:06,2.079,4.8632
01/10/2019 08:55:06,2.079,4.8634
01/10/2019 08:56:06,2.079,4.8632
01/10/2019 08:57:06,2.079,4.8632
01/10/2019 08:58:06,2.079,4.8632
01/10/2019 08:59:06,2.079,4.8632
01/10/2019 09:00:06,2.081,4.8634
01/10/2019 09:01:06,2.081,4.8634
01/10/2019 09:02:06,2.081,4.8632
01/10/2019 09:03:06,2.081,4.8632
01/10/2019 09:04:06,2.082,4.8634
01/10/2019 09:05:06,2.082,4.8632
01/10/2019 09:06:06,2.082,4.8632
01/10/2019 09:07:06,2.082,4.8632
01/10/2019 09:08:06,2.082,4.8632
01/10/2019 09:09:06,2.082,4.8632
01/10/2019 09:10:06,2.084,4.8632
01/10/2019 09:11:06,2.084,4.8632
01/10/2019 09:12:06,2.084,4.8632
01/10/2019 09:13:06,2.084,4.8632
01/10/2019 09:14:06,2.084,4.8632
01/10/2019 09:15:06,2.086,4.8632
01/10/2019 09:16:06,2.086,4.8632
01/10/2019 09:17:06,2.086,4.8632
01/10/2019 09:18:06,2.086,4.8632
01/10/2019 09:19:06,2.086,4.8632
01/10/2019 09:20:06,2.087,4.8629
01/10/2019 09:21:06,2.087,4.8632
01/10/2019 09:22:06,2.087,4.8632
01/10/2019 09:23:06,2.087,4.8632
01/10/2019 09:24:06,2.089,4.8632
01/10/2019 09:25:06,2.089,4.8634
01/10/2019 09:26:06,2.089,4.8632
01/10/2019 09:27:06,2.089,4.8632
01/10/2019 09:28:06,2.089,4.8632
01/10/2019 09:29:06,2.091,4.8634
01/10/2019 09:30:06,2.091,4.8632
01/10/2019 09:31:06,2.091,4.8632
01/10/2019 09:32:06,2.091,4.8634
01/10/2019 09:33:06,2.093,4.8634
01/10/2019 09:34:06,2.093,4.8632
01/10/2019 09:35:06,2.093,4.8634
01/10/2019 09:36:06,2.093,4.8632
01/10/2019 09:37:06,2.093,4.8632
01/10/2019 09:38:06,2.094,4.8632
01/10/2019 09:39:06,2.094,4.8634
01/10/2019 09:40:06,2.094,4.8632
01/10/2019 09:41:06,2.094,4.8632
01/10/2019 09:42:06,2.094,4.8634
01/10/2019 09:43:06,2.096,4.8634
01/10/2019 09:44:06,2.096,4.8632
01/10/2019 09:45:06,2.096,4.8634
01/10/2019 09:46:06,2.096,4.8634
01/10/2019 09:47:06,2.096,4.8634
01/10/2019 09:48:06,2.098,4.8632
01/10/2019 09:49:06,2.098,4.8632
01/10/2019 09:50:06,2.098,4.8632
01/10/2019 09:51:06,2.098,4.8632
01/10/2019 09:52:06,2.099,4.8632
01/10/2019 09:53:06,2.099,4.8632
01/10/2019 09:54:06,2.099,4.8632
01/10/2019 09:55:06,2.099,4.8634
01/10/2019 09:56:06,2.099,4.8634
01/10/2019 09:57:06,2.101,4.8634
01/10/2019 09:58:06,2.101,4.8632
01/10/2019 09:59:06,2.101,4.8632
01/10/2019 10:00:06,2.101,4.8632
01/10/2019 10:01:06,2.103,4.8634
01/10/2019 10:02:06,2.103,4.8632
01/10/2019 10:03:06,2.103,4.8632
01/10/2019 10:04:06,2.104,4.8634
01/10/2019 10:05:06,2.104,4.8634
01/10/2019 10:06:06,2.104,4.8632
01/10/2019 10:07:06,2.104,4.8629
01/10/2019 10:08:06,2.104,4.8632
01/10/2019 10:09:06,2.106,4.8632
01/10/2019 10:10:06,2.106,4.8632
01/10/2019 10:11:06,2.106,4.8632
01/10/2019 10:12:06,2.106,4.8632
01/10/2019 10:13:06,2.108,4.8632
01/10/2019 10:14:06,2.108,4.8632
01/10/2019 10:15:06,2.108,4.8632
01/10/2019 10:16:06,2.108,4.8632
01/10/2019 10:17:06,2.109,4.8632
01/10/2019 10:18:06,2.109,4.8632
01/10/2019 10:19:06,2.109,4.8632
01/10/2019 10:20:06,2.109,4.8629
01/10/2019 10:21:06,2.111,4.8632
01/10/2019 10:22:06,2.111,4.8632
01/10/2019 10:23:06,2.111,4.8632
01/10/2019 10:24:06,2.111,4.8632
01/10/2019 10:25:06,2.111,4.8632
01/10/2019 10:26:06,2.113,4.8632
01/10/2019 10:27:06,2.113,4.8632
01/10/2019 10:28:06,2.113,4.8632
01/10/2019 10:29:06,2.113,4.8632
01/10/2019 10:30:06,2.113,4.8632
01/10/2019 10:31:06,2.114,4.8632
01/10/2019 10:32:06,2.114,4.8632
01/10/2019 10:33:06,2.114,4.8634
01/10/2019 10:34:06,2.114,4.8632
01/10/2019 10:35:06,2.116,4.8632
01/10/2019 10:36:06,2.116,4.8634
01/10/2019 10:37:06,2.116,4.8632
01/10/2019 10:38:06,2.116,4.8632
01/10/2019 10:39:06,2.116,4.8632
01/10/2019 10:40:06,2.116,4.8632
01/10/2019 10:41:06,2.118,4.8632
01/10/2019 10:42:06,2.118,4.8632
01/10/2019 10:43:06,2.118,4.8632
01/10/2019 10:44:06,2.118,4.8632
01/10/2019 10:45:06,2.118,4.8632
01/10/2019 10:46:06,2.119,4.8632
01/10/2019 10:47:06,2.119,4.8632
01/10/2019 10:48:06,2.119,4.8632
01/10/2019 10:49:06,2.119,4.8632
01/10/2019 10:50:06,2.119,4.8632
01/10/2019 10:51:06,2.119,4.8632
01/10/2019 10:52:06,2.119,4.8632
01/10/2019 10:53:06,2.121,4.8632
01/10/2019 10:54:06,2.121,4.8632
01/10/2019 10:55:06,2.121,4.8632
01/10/2019 10:56:06,2.121,4.8632
01/10/2019 10:57:06,2.121,4.8632
01/10/2019 10:58:06,2.121,4.8629
01/10/2019 10:59:06,2.123,4.8634
01/10/2019 11:00:06,2.123,4.8632
01/10/2019 11:01:06,2.123,4.8632
01/10/2019 11:02:06,2.123,4.8632
01/10/2019 11:03:06,2.123,4.8632
01/10/2019 11:04:06,2.124,4.8632
01/10/2019 11:05:06,2.124,4.8632
01/10/2019 11:06:06,2.124,4.8629
01/10/2019 11:07:06,2.124,4.8632
01/10/2019 11:08:06,2.124,4.8632
01/10/2019 11:09:06,2.126,4.8632
01/10/2019 11:10:06,2.126,4.8632
01/10/2019 11:11:06,2.126,4.8632
01/10/2019 11:12:06,2.126,4.8632
01/10/2019 11:13:06,2.128,4.8632
01/10/2019 11:14:06,2.128,4.8632
01/10/2019 11:15:06,2.128,4.8632
01/10/2019 11:16:06,2.128,4.8629
01/10/2019 11:17:06,2.129,4.8632
01/10/2019 11:18:06,2.129,4.8632
01/10/2019 11:19:06,2.129,4.8632
01/10/2019 11:20:06,2.129,4.8632
01/10/2019 11:21:06,2.131,4.8632
01/10/2019 11:22:06,2.131,4.8632
01/10/2019 11:23:06,2.131,4.8632
01/10/2019 11:24:06,2.131,4.8632
01/10/2019 11:25:06,2.133,4.8632
01/10/2019 11:26:06,2.133,4.8634
01/10/2019 11:27:06,2.133,4.8632
01/10/2019 11:28:06,2.133,4.8632
01/10/2019 11:29:06,2.133,4.8632
01/10/2019 11:30:06,2.135,4.8632
01/10/2019 11:31:06,2.135,4.8629
01/10/2019 11:32:06,2.135,4.8632
01/10/2019 11:33:06,2.135,4.8632
01/10/2019 11:34:06,2.135,4.8632
01/10/2019 11:35:06,2.135,4.8632
01/10/2019 11:36:06,2.136,4.8632
01/10/2019 11:37:06,2.136,4.8632
01/10/2019 11:38:06,2.136,4.8632
01/10/2019 11:39:06,2.136,4.8632
01/10/2019 11:40:06,2.136,4.8632
01/10/2019 11:41:06,2.138,4.8632
01/10/2019 11:42:06,2.138,4.8632
01/10/2019 11:43:06,2.138,4.8634
01/10/2019 11:44:06,2.138,4.8632
01/10/2019 11:45:06,2.14,4.8632
01/10/2019 11:46:06,2.14,4.8632
01/10/2019 11:47:06,2.14,4.8632
01/10/2019 11:48:06,2.14,4.8632
01/10/2019 11:49:06,2.141,4.8632
01/10/2019 11:50:06,2.141,4.8632
01/10/2019 11:51:06,2.141,4.8632
01/10/2019 11:52:06,2.141,4.8632
01/10/2019 11:53:06,2.143,4.8629
01/10/2019 11:54:06,2.143,4.8632
01/10/2019 11:55:06,2.143,4.8632
01/10/2019 11:56:06,2.143,4.8632
01/10/2019 11:57:06,2.145,4.8632
01/10/2019 11:58:06,2.145,4.8632
01/10/2019 11:59:06,2.145,4.8632
01/10/2019 12:00:06,2.145,4.8632
01/10/2019 12:01:06,2.146,4.8634
01/10/2019 12:02:06,2.146,4.8632
01/10/2019 12:03:06,2.146,4.8632
01/10/2019 12:04:06,2.146,4.8632
01/10/2019 12:05:06,2.148,4.8632
01/10/2019 12:06:06,2.148,4.8632
01/10/2019 12:07:06,2.148,4.8632
01/10/2019 12:08:06,2.148,4.8632
01/10/2019 12:09:06,2.15,4.8632
01/10/2019 12:10:06,2.15,4.8632
01/10/2019 12:11:06,2.15,4.8632
01/10/2019 12:12:06,2.15,4.8632
01/10/2019 12:13:06,2.151,4.8632
01/10/2019 12:14:06,2.151,4.8632
01/10/2019 12:15:06,2.151,4.8632
01/10/2019 12:16:06,2.151,4.8632
01/10/2019 12:17:06,2.153,4.8632
01/10/2019 12:18:06,2.153,4.8632
01/10/2019 12:19:06,2.153,4.8632
01/10/2019 12:20:06,2.155,4.8632
01/10/2019 12:21:06,2.155,4.8632
01/10/2019 12:22:06,2.155,4.8632
01/10/2019 12:23:06,2.155,4.8632
01/10/2019 12:24:06,2.156,4.8632
01/10/2019 12:25:06,2.156,4.8629
01/10/2019 12:26:06,2.156,4.8634
01/10/2019 12:27:06,2.158,4.8632
01/10/2019 12:28:06,2.158,4.8632
01/10/2019 12:29:06,2.158,4.8632
01/10/2019 12:30:06,2.158,4.8632
01/10/2019 12:31:06,2.16,4.8632
01/10/2019 12:32:06,2.16,4.8632
01/10/2019 12:33:06,2.16,4.8632
01/10/2019 12:34:06,2.161,4.8632
01/10/2019 12:35:06,2.161,4.8632
01/10/2019 12:36:06,2.161,4.8632
01/10/2019 12:37:06,2.163,4.8632
01/10/2019 12:38:06,2.163,4.8632
01/10/2019 12:39:06,2.163,4.8632
01/10/2019 12:40:06,2.163,4.8634
01/10/2019 12:41:06,2.165,4.8632
01/10/2019 12:42:06,2.165,4.8632
01/10/2019 12:43:06,2.165,4.8632
01/10/2019 12:44:06,2.165,4.8632
01/10/2019 12:45:06,2.166,4.8632
01/10/2019 12:46:06,2.166,4.8632
01/10/2019 12:47:06,2.166,4.8634
01/10/2019 12:48:06,2.168,4.8632
01/10/2019 12:49:06,2.168,4.8632
01/10/2019 12:50:06,2.168,4.8632
01/10/2019 12:51:06,2.17,4.8632
01/10/2019 12:52:06,2.17,4.8632
01/10/2019 12:53:06,2.17,4.8634
01/10/2019 12:54:06,2.17,4.8632
01/10/2019 12:55:06,2.171,4.8632
01/10/2019 12:56:06,2.171,4.8634
01/10/2019 12:57:06,2.171,4.8632
01/10/2019 12:58:06,2.173,4.8632
01/10/2019 12:59:06,2.173,4.8632
01/10/2019 13:00:06,2.173,4.8634
01/10/2019 13:01:06,2.175,4.8632
01/10/2019 13:02:06,2.175,4.8632
01/10/2019 13:03:06,2.175,4.8634
01/10/2019 13:04:06,2.177,4.8632
01/10/2019 13:05:06,2.177,4.8632
01/10/2019 13:06:06,2.177,4.8632
01/10/2019 13:07:06,2.177,4.8632
01/10/2019 13:08:06,2.178,4.8632
01/10/2019 13:09:06,2.178,4.8632
01/10/2019 13:10:06,2.178,4.8634
01/10/2019 13:11:06,2.18,4.8632
01/10/2019 13:12:06,2.18,4.8632
01/10/2019 13:13:06,2.18,4.8632
01/10/2019 13:14:06,2.18,4.8632
01/10/2019 13:15:06,2.182,4.8632
01/10/2019 13:16:06,2.182,4.8632
01/10/2019 13:17:06,2.182,4.8632
01/10/2019 13:18:06,2.182,4.8632
01/10/2019 13:19:06,2.183,4.8634
01/10/2019 13:20:06,2.183,4.8632
01/10/2019 13:21:06,2.183,4.8632
01/10/2019 13:22:06,2.183,4.8634
01/10/2019 13:23:06,2.185,4.8632
01/10/2019 13:24:06,2.185,4.8632
01/10/2019 13:25:06,2.185,4.8632
01/10/2019 13:26:06,2.187,4.8632
01/10/2019 13:27:06,2.187,4.8634
01/10/2019 13:28:06,2.187,4.8632
01/10/2019 13:29:06,2.187,4.8632
01/10/2019 13:30:06,2.188,4.8632
01/10/2019 13:31:06,2.188,4.8634
01/10/2019 13:32:06,2.188,4.8632
01/10/2019 13:33:06,2.188,4.8632
01/10/2019 13:34:06,2.19,4.8632
01/10/2019 13:35:06,2.19,4.8632
01/10/2019 13:36:06,2.19,4.8634
01/10/2019 13:37:06,2.192,4.8632
01/10/2019 13:38:06,2.192,4.8632
01/10/2019 13:39:06,2.192,4.8632
01/10/2019 13:40:06,2.193,4.8632
01/10/2019 13:41:06,2.193,4.8632
01/10/2019 13:42:06,2.193,4.8632
01/10/2019 13:43:06,2.193,4.8632
01/10/2019 13:44:06,2.195,4.8632
01/10/2019 13:45:06,2.195,4.8632
01/10/2019 13:46:06,2.197,4.8632
01/10/2019 13:47:06,2.197,4.8632
01/10/2019 13:48:06,2.197,4.8632
01/10/2019 13:49:06,2.198,4.8634
01/10/2019 13:50:06,2.198,4.8634
01/10/2019 13:51:06,2.198,4.8632
01/10/2019 13:52:06,2.2,4.8632
01/10/2019 13:53:06,2.2,4.8634
01/10/2019 13:54:06,2.2,4.8632
01/10/2019 13:55:06,2.202,4.8629
01/10/2019 13:56:06,2.202,4.8632
01/10/2019 13:57:06,2.202,4.8632
01/10/2019 13:58:06,2.203,4.8632
01/10/2019 13:59:06,2.203,4.8632
01/10/2019 14:00:06,2.203,4.8632
01/10/2019 14:01:06,2.205,4.8632
01/10/2019 14:02:06,2.205,4.8632
01/10/2019 14:03:06,2.205,4.8632
01/10/2019 14:04:06,2.205,4.8634
01/10/2019 14:05:06,2.207,4.8634
01/10/2019 14:06:06,2.207,4.8632
01/10/2019 14:07:06,2.207,4.8632
01/10/2019 14:08:06,2.208,4.8632
01/10/2019 14:09:06,2.208,4.8632
01/10/2019 14:10:06,2.208,4.8632
01/10/2019 14:11:06,2.208,4.8632
01/10/2019 14:12:06,2.21,4.8632
01/10/2019 14:13:06,2.21,4.8632
01/10/2019 14:14:06,2.21,4.8632
01/10/2019 14:15:06,2.212,4.8629
01/10/2019 14:16:06,2.212,4.8632
01/10/2019 14:17:06,2.212,4.8632
01/10/2019 14:18:06,2.212,4.8629
01/10/2019 14:19:06,2.213,4.8632
01/10/2019 14:20:06,2.213,4.8632
01/10/2019 14:21:06,2.213,4.8632
01/10/2019 14:22:06,2.213,4.8632
01/10/2019 14:23:06,2.215,4.8632
01/10/2019 14:24:06,2.215,4.8632
01/10/2019 14:25:06,2.215,4.8634
01/10/2019 14:26:06,2.215,4.8632
01/10/2019 14:27:06,2.215,4.8632
01/10/2019 14:28:06,2.217,4.8632
01/10/2019 14:29:06,2.217,4.8629
01/10/2019 14:30:06,2.217,4.8632
01/10/2019 14:31:06,2.217,4.8629
01/10/2019 14:32:06,2.218,4.8632
01/10/2019 14:33:06,2.218,4.8632
01/10/2019 14:34:06,2.218,4.8632
01/10/2019 14:35:06,2.22,4.8632
01/10/2019 14:36:06,2.22,4.8632
01/10/2019 14:37:06,2.22,4.8632
01/10/2019 14:38:06,2.22,4.8632
01/10/2019 14:39:06,2.222,4.8629
01/10/2019 14:40:06,2.222,4.8632
01/10/2019 14:41:06,2.222,4.8629
01/10/2019 14:42:06,2.222,4.8632
01/10/2019 14:43:06,2.223,4.8632
01/10/2019 14:44:06,2.223,4.8634
01/10/2019 14:45:06,2.223,4.8632
01/10/2019 14:46:06,2.223,4.8629
01/10/2019 14:47:06,2.225,4.8632
01/10/2019 14:48:06,2.225,4.8632
01/10/2019 14:49:06,2.225,4.8632
01/10/2019 14:50:06,2.225,4.8632
01/10/2019 14:51:06,2.227,4.8632
01/10/2019 14:52:06,2.227,4.8632
01/10/2019 14:53:06,2.227,4.8632
01/10/2019 14:54:06,2.227,4.8632
01/10/2019 14:55:06,2.229,4.8632
01/10/2019 14:56:06,2.229,4.8632
01/10/2019 14:57:06,2.229,4.8632
01/10/2019 14:58:06,2.229,4.8632
01/10/2019 14:59:06,2.229,4.8632
01/10/2019 15:00:06,2.23,4.8632
01/10/2019 15:01:06,2.23,4.8632
01/10/2019 15:02:06,2.23,4.8632
01/10/2019 15:03:06,2.23,4.8632
01/10/2019 15:04:06,2.232,4.8632
01/10/2019 15:05:06,2.232,4.8632
01/10/2019 15:06:06,2.232,4.8632
01/10/2019 15:07:06,2.232,4.8632
01/10/2019 15:08:06,2.232,4.8632
01/10/2019 15:09:06,2.234,4.8632
01/10/2019 15:10:06,2.234,4.8632
01/10/2019 15:11:06,2.234,4.8632
01/10/2019 15:12:06,2.234,4.8632
01/10/2019 15:13:06,2.234,4.8632
01/10/2019 15:14:06,2.234,4.8632
01/10/2019 15:15:06,2.235,4.8632
01/10/2019 15:16:06,2.235,4.8632
01/10/2019 15:17:06,2.235,4.8632
01/10/2019 15:18:06,2.235,4.8632
01/10/2019 15:19:06,2.235,4.8632
01/10/2019 15:20:06,2.235,4.8632
01/10/2019 15:21:06,2.237,4.8632
01/10/2019 15:22:06,2.237,4.8634
01/10/2019 15:23:06,2.237,4.8632
01/10/2019 15:24:06,2.237,4.8632
01/10/2019 15:25:06,2.237,4.8632
01/10/2019 15:26:06,2.239,4.8632
01/10/2019 15:27:06,2.239,4.8632
01/10/2019 15:28:06,2.239,4.8632
01/10/2019 15:29:06,2.239,4.8632
01/10/2019 15:30:06,2.239,4.8632
01/10/2019 15:31:06,2.239,4.8632
01/10/2019 15:32:06,2.24,4.8634
01/10/2019 15:33:06,2.24,4.8632
01/10/2019 15:34:06,2.24,4.8632
01/10/2019 15:35:06,2.24,4.8632
01/10/2019 15:36:06,2.24,4.8632
01/10/2019 15:37:06,2.24,4.8634
01/10/2019 15:38:06,2.24,4.8632
01/10/2019 15:39:06,2.242,4.8632
01/10/2019 15:40:06,2.242,4.8632
01/10/2019 15:41:06,2.242,4.8632
01/10/2019 15:42:06,2.242,4.8632
01/10/2019 15:43:06,2.242,4.8634
01/10/2019 15:44:06,2.242,4.8632
01/10/2019 15:45:06,2.242,4.8632
01/10/2019 15:46:06,2.244,4.8632
01/10/2019 15:47:06,2.244,4.8632
01/10/2019 15:48:06,2.244,4.8632
01/10/2019 15:49:06,2.244,4.8632
01/10/2019 15:50:06,2.244,4.8632
01/10/2019 15:51:06,2.244,4.8632
01/10/2019 15:52:06,2.245,4.8632
01/10/2019 15:53:06,2.245,4.8632
01/10/2019 15:54:06,2.245,4.8634
01/10/2019 15:55:06,2.245,4.8632
01/10/2019 15:56:06,2.245,4.8632
01/10/2019 15:57:06,2.245,4.8634
01/10/2019 15:58:06,2.247,4.8632
01/10/2019 15:59:06,2.247,4.8632
01/10/2019 16:00:06,2.247,4.8632
01/10/2019 16:01:06,2.247,4.8632
01/10/2019 16:02:06,2.247,4.8632
01/10/2019 16:03:06,2.247,4.8632
01/10/2019 16:04:06,2.249,4.8632
01/10/2019 16:05:06,2.249,4.8632
01/10/2019 16:06:06,2.249,4.8632
01/10/2019 16:07:06,2.249,4.8632
01/10/2019 16:08:06,2.249,4.8632
01/10/2019 16:09:06,2.249,4.8632
01/10/2019 16:10:06,2.25,4.8632
01/10/2019 16:11:06,2.25,4.8632
01/10/2019 16:12:06,2.25,4.8632
01/10/2019 16:13:06,2.25,4.8632
01/10/2019 16:14:06,2.25,4.8632
01/10/2019 16:15:06,2.25,4.8632
01/10/2019 16:16:06,2.252,4.8632
01/10/2019 16:17:06,2.252,4.8632
01/10/2019 16:18:06,2.252,4.8632
01/10/2019 16:19:06,2.252,4.8632
01/10/2019 16:20:06,2.252,4.8632
01/10/2019 16:21:06,2.252,4.8632
01/10/2019 16:22:06,2.254,4.8632
01/10/2019 16:23:06,2.254,4.8632
01/10/2019 16:24:06,2.254,4.8632
01/10/2019 16:25:06,2.254,4.8632
01/10/2019 16:26:06,2.254,4.8632
01/10/2019 16:27:06,2.254,4.8632
01/10/2019 16:28:06,2.254,4.8632
01/10/2019 16:29:06,2.255,4.8632
01/10/2019 16:30:06,2.255,4.8632
01/10/2019 16:31:06,2.255,4.8632
01/10/2019 16:32:06,2.255,4.8632
01/10/2019 16:33:06,2.255,4.8632
01/10/2019 16:34:06,2.255,4.8632
01/10/2019 16:35:06,2.257,4.8632
01/10/2019 16:36:06,2.257,4.8634
01/10/2019 16:37:06,2.257,4.8632
01/10/2019 16:38:06,2.257,4.8632
01/10/2019 16:39:06,2.257,4.8632
01/10/2019 16:40:06,2.259,4.8632
01/10/2019 16:41:06,2.259,4.8632
01/10/2019 16:42:06,2.259,4.8632
01/10/2019 16:43:06,2.259,4.8632
01/10/2019 16:44:06,2.259,4.8632
01/10/2019 16:45:06,2.26,4.8632
01/10/2019 16:46:06,2.26,4.8632
01/10/2019 16:47:06,2.26,4.8632
01/10/2019 16:48:06,2.26,4.8632
01/10/2019 16:49:06,2.262,4.8632
01/10/2019 16:50:06,2.262,4.8632
01/10/2019 16:51:06,2.262,4.8632
01/10/2019 16:52:06,2.262,4.8632
01/10/2019 16:53:06,2.264,4.8632
01/10/2019 16:54:06,2.264,4.8632
01/10/2019 16:55:06,2.264,4.8632
01/10/2019 16:56:06,2.264,4.8632
01/10/2019 16:57:06,2.265,4.8632
01/10/2019 16:58:06,2.265,4.8632
01/10/2019 16:59:06,2.265,4.8632
01/10/2019 17:00:06,2.265,4.8632
01/10/2019 17:01:06,2.265,4.8632
01/10/2019 17:02:06,2.267,4.8632
01/10/2019 17:03:06,2.267,4.8632
01/10/2019 17:04:06,2.267,4.8632
01/10/2019 17:05:06,2.267,4.8632
01/10/2019 17:06:06,2.269,4.8632
01/10/2019 17:07:06,2.269,4.8632
01/10/2019 17:08:06,2.269,4.8632
01/10/2019 17:09:06,2.269,4.8632
01/10/2019 17:10:06,2.269,4.8632
01/10/2019 17:11:06,2.27,4.8632
01/10/2019 17:12:06,2.27,4.8632
01/10/2019 17:13:06,2.27,4.8632
01/10/2019 17:14:06,2.27,4.8632
01/10/2019 17:15:06,2.272,4.8632
01/10/2019 17:16:06,2.272,4.8632
01/10/2019 17:17:06,2.272,4.8632
01/10/2019 17:18:06,2.274,4.8632
01/10/2019 17:19:06,2.274,4.8632
01/10/2019 17:20:06,2.274,4.8632
01/10/2019 17:21:06,2.274,4.8629
01/10/2019 17:22:06,2.275,4.8632
01/10/2019 17:23:06,2.275,4.8632
01/10/2019 17:24:06,2.275,4.8632
01/10/2019 17:25:06,2.277,4.8632
01/10/2019 17:26:06,2.277,4.8632
01/10/2019 17:27:06,2.277,4.8634
01/10/2019 17:28:06,2.279,4.8632
01/10/2019 17:29:06,2.279,4.8632
01/10/2019 17:30:06,2.279,4.8632
01/10/2019 17:31:06,2.281,4.8632
01/10/2019 17:32:06,2.281,4.8632
01/10/2019 17:33:06,2.281,4.8632
01/10/2019 17:34:06,2.281,4.8632
01/10/2019 17:35:06,2.282,4.8632
01/10/2019 17:36:06,2.282,4.8632
01/10/2019 17:37:06,2.282,4.8632
01/10/2019 17:38:06,2.282,4.8634
01/10/2019 17:39:06,2.284,4.8632
01/10/2019 17:40:06,2.284,4.8632
01/10/2019 17:41:06,2.284,4.8632
01/10/2019 17:42:06,2.284,4.8632
01/10/2019 17:43:06,2.284,4.8632
01/10/2019 17:44:06,2.286,4.8632
01/10/2019 17:45:06,2.286,4.8632
01/10/2019 17:46:06,2.286,4.8632
01/10/2019 17:47:06,2.286,4.8632
01/10/2019 17:48:06,2.286,4.8629
01/10/2019 17:49:06,2.286,4.8632
01/10/2019 17:50:06,2.287,4.8632
01/10/2019 17:51:06,2.287,4.8632
01/10/2019 17:52:06,2.287,4.8632
01/10/2019 17:53:06,2.287,4.8632
01/10/2019 17:54:06,2.287,4.8632
01/10/2019 17:55:06,2.289,4.8632
01/10/2019 17:56:06,2.289,4.8629
01/10/2019 17:57:06,2.289,4.8632
01/10/2019 17:58:06,2.289,4.8632
01/10/2019 17:59:06,2.289,4.8632
01/10/2019 18:00:06,2.291,4.8632
01/10/2019 18:01:06,2.291,4.8632
01/10/2019 18:02:06,2.291,4.8632
01/10/2019 18:03:06,2.291,4.8632
01/10/2019 18:04:06,2.291,4.8632
01/10/2019 18:05:06,2.291,4.8632
01/10/2019 18:06:06,2.291,4.8632
01/10/2019 18:07:06,2.292,4.8632
01/10/2019 18:08:06,2.292,4.8632
01/10/2019 18:09:06,2.292,4.8632
01/10/2019 18:10:06,2.292,4.8632
01/10/2019 18:11:06,2.292,4.8634
01/10/2019 18:12:06,2.292,4.8629
01/10/2019 18:13:06,2.294,4.8632
01/10/2019 18:14:06,2.294,4.8632
01/10/2019 18:15:06,2.294,4.8634
01/10/2019 18:16:06,2.294,4.8632
01/10/2019 18:17:06,2.294,4.8629
01/10/2019 18:18:06,2.294,4.8632
01/10/2019 18:19:06,2.296,4.8632
01/10/2019 18:20:06,2.296,4.8632
01/10/2019 18:21:06,2.296,4.8632
01/10/2019 18:22:06,2.296,4.8632
01/10/2019 18:23:06,2.296,4.8632
01/10/2019 18:24:06,2.296,4.8634
01/10/2019 18:25:06,2.297,4.8632
01/10/2019 18:26:06,2.297,4.8632
01/10/2019 18:27:06,2.297,4.8632
01/10/2019 18:28:06,2.297,4.8632
01/10/2019 18:29:06,2.297,4.8632
01/10/2019 18:30:06,2.297,4.8632
01/10/2019 18:31:06,2.297,4.8632
01/10/2019 18:32:06,2.297,4.8634
01/10/2019 18:33:06,2.297,4.8632
01/10/2019 18:34:06,2.297,4.8632
01/10/2019 18:35:06,2.297,4.8634
01/10/2019 18:36:06,2.297,4.8632
01/10/2019 18:37:06,2.299,4.8632
01/10/2019 18:38:06,2.299,4.8632
01/10/2019 18:39:06,2.299,4.8632
01/10/2019 18:40:06,2.299,4.8632
01/10/2019 18:41:06,2.299,4.8632
01/10/2019 18:42:06,2.299,4.8632
01/10/2019 18:43:06,2.301,4.8629
01/10/2019 18:44:06,2.301,4.8632
01/10/2019 18:45:06,2.301,4.8632
01/10/2019 18:46:06,2.301,4.8632
01/10/2019 18:47:06,2.301,4.8632
01/10/2019 18:48:06,2.301,4.8632
01/10/2019 18:49:06,2.301,4.8632
01/10/2019 18:50:06,2.302,4.8632
01/10/2019 18:51:06,2.302,4.8632
01/10/2019 18:52:06,2.302,4.8632
01/10/2019 18:53:06,2.302,4.8632
01/10/2019 18:54:06,2.302,4.8632
01/10/2019 18:55:06,2.304,4.8632
01/10/2019 18:56:06,2.304,4.8632
01/10/2019 18:57:06,2.304,4.8632
01/10/2019 18:58:06,2.304,4.8632
01/10/2019 18:59:06,2.304,4.8632
01/10/2019 19:00:06,2.306,4.8632
01/10/2019 19:01:06,2.306,4.8632
01/10/2019 19:02:06,2.306,4.8632
01/10/2019 19:03:06,2.306,4.8632
01/10/2019 19:04:06,2.306,4.8632
01/10/2019 19:05:06,2.307,4.8632
01/10/2019 19:06:06,2.307,4.8632
01/10/2019 19:07:06,2.307,4.8634
01/10/2019 19:08:06,2.307,4.8632
01/10/2019 19:09:06,2.307,4.8632
01/10/2019 19:10:06,2.309,4.8632
01/10/2019 19:11:06,2.309,4.8632
01/10/2019 19:12:06,2.309,4.8629
01/10/2019 19:13:06,2.311,4.8632
01/10/2019 19:14:06,2.311,4.8632
01/10/2019 19:15:06,2.311,4.8632
01/10/2019 19:16:06,2.311,4.8632
01/10/2019 19:17:06,2.311,4.8632
01/10/2019 19:18:06,2.312,4.8632
01/10/2019 19:19:06,2.312,4.8629
01/10/2019 19:20:06,2.312,4.8629
01/10/2019 19:21:06,2.312,4.8629
01/10/2019 19:22:06,2.314,4.8634
01/10/2019 19:23:06,2.314,4.8632
01/10/2019 19:24:06,2.314,4.8632
01/10/2019 19:25:06,2.314,4.8634
01/10/2019 19:26:06,2.316,4.8632
01/10/2019 19:27:06,2.316,4.8632
01/10/2019 19:28:06,2.316,4.8632
01/10/2019 19:29:06,2.316,4.8632
01/10/2019 19:30:06,2.316,4.8632
01/10/2019 19:31:06,2.317,4.8632
01/10/2019 19:32:06,2.317,4.8632
01/10/2019 19:33:06,2.317,4.8632
01/10/2019 19:34:06,2.317,4.8632
01/10/2019 19:35:06,2.319,4.8632
01/10/2019 19:36:06,2.319,4.8632
01/10/2019 19:37:06,2.319,4.8632
01/10/2019 19:38:06,2.319,4.8632
01/10/2019 19:39:06,2.319,4.8632
01/10/2019 19:40:06,2.321,4.8632
01/10/2019 19:41:06,2.321,4.8632
01/10/2019 19:42:06,2.321,4.8632
01/10/2019 19:43:06,2.321,4.8632
01/10/2019 19:44:06,2.321,4.8632
01/10/2019 19:45:06,2.322,4.8629
01/10/2019 19:46:06,2.322,4.8632
01/10/2019 19:47:06,2.322,4.8632
01/10/2019 19:48:06,2.322,4.8632
01/10/2019 19:49:06,2.322,4.8629
01/10/2019 19:50:06,2.322,4.8629
01/10/2019 19:51:06,2.322,4.8632
01/10/2019 19:52:06,2.322,4.8632
01/10/2019 19:53:06,2.322,4.8632
01/10/2019 19:54:06,2.322,4.8632
01/10/2019 19:55:06,2.322,4.8632
01/10/2019 19:56:06,2.324,4.8632
01/10/2019 19:57:06,2.324,4.8632
01/10/2019 19:58:06,2.324,4.8629
01/10/2019 19:59:06,2.324,4.8629
01/10/2019 20:00:06,2.324,4.8632
01/10/2019 20:01:06,2.324,4.8632
01/10/2019 20:02:06,2.324,4.8632
01/10/2019 20:03:06,2.324,4.8632
01/10/2019 20:04:06,2.324,4.8632
01/10/2019 20:05:06,2.324,4.8632
01/10/2019 20:06:06,2.324,4.8632
01/10/2019 20:07:06,2.324,4.8632
01/10/2019 20:08:06,2.324,4.8632
01/10/2019 20:09:06,2.322,4.8629
01/10/2019 20:10:06,2.322,4.8632
01/10/2019 20:11:06,2.322,4.8632
01/10/2019 20:12:06,2.322,4.8632
01/10/2019 20:13:06,2.322,4.8632
01/10/2019 20:14:06,2.322,4.8632
01/10/2019 20:15:06,2.322,4.8632
01/10/2019 20:16:06,2.322,4.8632
01/10/2019 20:17:06,2.322,4.8632
01/10/2019 20:18:06,2.322,4.8632
01/10/2019 20:19:06,2.322,4.8632
01/10/2019 20:20:06,2.322,4.8632
01/10/2019 20:21:06,2.322,4.8632
01/10/2019 20:22:06,2.322,4.8632
01/10/2019 20:23:06,2.322,4.8629
01/10/2019 20:24:06,2.322,4.8632
01/10/2019 20:25:06,2.322,4.8634
01/10/2019 20:26:06,2.322,4.8634
01/10/2019 20:27:06,2.322,4.8632
01/10/2019 20:28:06,2.322,4.8632
01/10/2019 20:29:06,2.322,4.8632
01/10/2019 20:30:06,2.322,4.8632
01/10/2019 20:31:06,2.322,4.8632
01/10/2019 20:32:06,2.322,4.8632
01/10/2019 20:33:06,2.321,4.8629
01/10/2019 20:34:06,2.321,4.8632
01/10/2019 20:35:06,2.321,4.8632
01/10/2019 20:36:06,2.321,4.8632
01/10/2019 20:37:06,2.321,4.8632
01/10/2019 20:38:06,2.321,4.8632
01/10/2019 20:39:06,2.321,4.8632
01/10/2019 20:40:06,2.321,4.8632
01/10/2019 20:41:06,2.321,4.8629
01/10/2019 20:42:06,2.321,4.8632
01/10/2019 20:43:06,2.321,4.8632
01/10/2019 20:44:06,2.321,4.8632
01/10/2019 20:45:06,2.321,4.8632
01/10/2019 20:46:06,2.321,4.8632
01/10/2019 20:47:06,2.321,4.8632
01/10/2019 20:48:06,2.321,4.8632
01/10/2019 20:49:06,2.322,4.8634
01/10/2019 20:50:06,2.322,4.8632
01/10/2019 20:51:06,2.322,4.8632
01/10/2019 20:52:06,2.322,4.8632
01/10/2019 20:53:06,2.322,4.8632
01/10/2019 20:54:06,2.322,4.8632
01/10/2019 20:55:06,2.322,4.8632
01/10/2019 20:56:06,2.322,4.8632
01/10/2019 20:57:06,2.322,4.8632
01/10/2019 20:58:06,2.322,4.8629
01/10/2019 20:59:06,2.322,4.8632
01/10/2019 21:00:06,2.322,4.8632
01/10/2019 21:01:06,2.322,4.8632
01/10/2019 21:02:06,2.322,4.8632
01/10/2019 21:03:06,2.322,4.8632
01/10/2019 21:04:06,2.321,4.8632
01/10/2019 21:05:06,2.321,4.8632
01/10/2019 21:06:06,2.319,4.8632
01/10/2019 21:07:06,2.319,4.8632
01/10/2019 21:08:06,2.317,4.8632
01/10/2019 21:09:06,2.317,4.8632
01/10/2019 21:10:06,2.316,4.8632
01/10/2019 21:11:06,2.314,4.8632
01/10/2019 21:12:06,2.312,4.8632
01/10/2019 21:13:06,2.311,4.8634
01/10/2019 21:14:06,2.309,4.8632
01/10/2019 21:15:06,2.307,4.8632
01/10/2019 21:16:06,2.306,4.8632
01/10/2019 21:17:06,2.304,4.8632
01/10/2019 21:18:06,2.302,4.8632
01/10/2019 21:19:06,2.301,4.8632
01/10/2019 21:20:06,2.297,4.8632
01/10/2019 21:21:06,2.296,4.8632
01/10/2019 21:22:06,2.294,4.8632
01/10/2019 21:23:06,2.294,4.8629
01/10/2019 21:24:06,2.292,4.8632
01/10/2019 21:25:06,2.291,4.8632
01/10/2019 21:26:06,2.289,4.8632
01/10/2019 21:27:06,2.287,4.8632
01/10/2019 21:28:06,2.286,4.8632
01/10/2019 21:29:06,2.286,4.8632
01/10/2019 21:30:06,2.284,4.8632
01/10/2019 21:31:06,2.284,4.8632
01/10/2019 21:32:06,2.282,4.8632
01/10/2019 21:33:06,2.281,4.8632
01/10/2019 21:34:06,2.281,4.8632
01/10/2019 21:35:06,2.279,4.8632
01/10/2019 21:36:06,2.279,4.8632
01/10/2019 21:37:06,2.279,4.8632
01/10/2019 21:38:06,2.277,4.8632
01/10/2019 21:39:06,2.277,4.8632
01/10/2019 21:40:06,2.275,4.8629
01/10/2019 21:41:06,2.275,4.8632
01/10/2019 21:42:06,2.274,4.8629
01/10/2019 21:43:06,2.274,4.8632
01/10/2019 21:44:06,2.272,4.8632
01/10/2019 21:45:06,2.272,4.8632
01/10/2019 21:46:06,2.27,4.8634
01/10/2019 21:47:06,2.269,4.8629
01/10/2019 21:48:06,2.267,4.8632
01/10/2019 21:49:06,2.267,4.8632
01/10/2019 21:50:06,2.265,4.8632
01/10/2019 21:51:06,2.264,4.8629
01/10/2019 21:52:06,2.264,4.8632
01/10/2019 21:53:06,2.262,4.8632
01/10/2019 21:54:06,2.262,4.8634
01/10/2019 21:55:06,2.262,4.8632
01/10/2019 21:56:06,2.26,4.8632
01/10/2019 21:57:06,2.26,4.8632
01/10/2019 21:58:06,2.26,4.8632
01/10/2019 21:59:06,2.26,4.8629
01/10/2019 22:00:06,2.26,4.8632
01/10/2019 22:01:06,2.26,4.8632
01/10/2019 22:02:06,2.26,4.8632
01/10/2019 22:03:06,2.26,4.8632
01/10/2019 22:04:06,2.26,4.8634
01/10/2019 22:05:06,2.26,4.8632
01/10/2019 22:06:06,2.26,4.8632
01/10/2019 22:07:06,2.26,4.8629
01/10/2019 22:08:06,2.26,4.8632
01/10/2019 22:09:06,2.26,4.8632
01/10/2019 22:10:06,2.26,4.8632
01/10/2019 22:11:06,2.26,4.8629
01/10/2019 22:12:06,2.26,4.8632
01/10/2019 22:13:06,2.259,4.8632
01/10/2019 22:14:06,2.259,4.8632
01/10/2019 22:15:06,2.259,4.8629
01/10/2019 22:16:06,2.259,4.8632
01/10/2019 22:17:06,2.259,4.8632
01/10/2019 22:18:06,2.257,4.8632
01/10/2019 22:19:06,2.257,4.8632
01/10/2019 22:20:06,2.255,4.8632
01/10/2019 22:21:06,2.255,4.8632
01/10/2019 22:22:06,2.254,4.8632
01/10/2019 22:23:06,2.252,4.8632
01/10/2019 22:24:06,2.25,4.8634
01/10/2019 22:25:06,2.249,4.8632
01/10/2019 22:26:06,2.247,4.8634
01/10/2019 22:27:06,2.245,4.8634
01/10/2019 22:28:06,2.244,4.8632
01/10/2019 22:29:06,2.242,4.8632
01/10/2019 22:30:06,2.239,4.8632
01/10/2019 22:31:06,2.237,4.8632
01/10/2019 22:32:06,2.235,4.8629
01/10/2019 22:33:06,2.232,4.8632
01/10/2019 22:34:06,2.23,4.8632
01/10/2019 22:35:06,2.227,4.8634
01/10/2019 22:36:06,2.225,4.8632
01/10/2019 22:37:06,2.222,4.8632
01/10/2019 22:38:06,2.22,4.8632
01/10/2019 22:39:06,2.217,4.8632
01/10/2019 22:40:06,2.215,4.8632
01/10/2019 22:41:06,2.212,4.8632
01/10/2019 22:42:06,2.21,4.8632
01/10/2019 22:43:06,2.207,4.8632
01/10/2019 22:44:06,2.203,4.8632
01/10/2019 22:45:06,2.202,4.8632
01/10/2019 22:46:06,2.198,4.8629
01/10/2019 22:47:06,2.195,4.8632
01/10/2019 22:48:06,2.193,4.8632
01/10/2019 22:49:06,2.19,4.8632
01/10/2019 22:50:06,2.187,4.8632
01/10/2019 22:51:06,2.185,4.8632
01/10/2019 22:52:06,2.182,4.8632
01/10/2019 22:53:06,2.178,4.8634
01/10/2019 22:54:06,2.177,4.8632
01/10/2019 22:55:06,2.173,4.8632
01/10/2019 22:56:06,2.17,4.8632
01/10/2019 22:57:06,2.168,4.8632
01/10/2019 22:58:06,2.165,4.8632
01/10/2019 22:59:06,2.163,4.8632
01/10/2019 23:00:06,2.16,4.8632
01/10/2019 23:01:06,2.158,4.8632
01/10/2019 23:02:06,2.156,4.8632
01/10/2019 23:03:06,2.153,4.8632
01/10/2019 23:04:06,2.151,4.8632
01/10/2019 23:05:06,2.15,4.8632
01/10/2019 23:06:06,2.148,4.8632
01/10/2019 23:07:06,2.146,4.8634
01/10/2019 23:08:06,2.145,4.8632
01/10/2019 23:09:06,2.143,4.8632
01/10/2019 23:10:06,2.141,4.8632
01/10/2019 23:11:06,2.14,4.8632
01/10/2019 23:12:06,2.138,4.8632
01/10/2019 23:13:06,2.138,4.8634
01/10/2019 23:14:06,2.136,4.8632
01/10/2019 23:15:06,2.135,4.8632
01/10/2019 23:16:06,2.135,4.8632
01/10/2019 23:17:06,2.133,4.8632
01/10/2019 23:18:06,2.131,4.8632
01/10/2019 23:19:06,2.131,4.8632
01/10/2019 23:20:06,2.129,4.8632
01/10/2019 23:21:06,2.128,4.8632
01/10/2019 23:22:06,2.128,4.8632
01/10/2019 23:23:06,2.126,4.8632
01/10/2019 23:24:06,2.126,4.8632
01/10/2019 23:25:06,2.124,4.8632
01/10/2019 23:26:06,2.124,4.8632
01/10/2019 23:27:06,2.123,4.8632
01/10/2019 23:28:06,2.123,4.8632
01/10/2019 23:29:06,2.123,4.8634
01/10/2019 23:30:06,2.121,4.8634
01/10/2019 23:31:06,2.121,4.8634
01/10/2019 23:32:06,2.121,4.8632
01/10/2019 23:33:06,2.119,4.8634
01/10/2019 23:34:06,2.119,4.8634
01/10/2019 23:35:06,2.119,4.8632
01/10/2019 23:36:06,2.118,4.8632
01/10/2019 23:37:06,2.118,4.8634
01/10/2019 23:38:06,2.118,4.8632
01/10/2019 23:39:06,2.118,4.8632
01/10/2019 23:40:06,2.118,4.8632
01/10/2019 23:41:06,2.116,4.8632
01/10/2019 23:42:06,2.116,4.8632
01/10/2019 23:43:06,2.116,4.8632
01/10/2019 23:44:06,2.116,4.8632
01/10/2019 23:45:06,2.116,4.8632
01/10/2019 23:46:06,2.116,4.8632
01/10/2019 23:47:06,2.116,4.8632
01/10/2019 23:48:06,2.116,4.8634
01/10/2019 23:49:06,2.116,4.8632
01/10/2019 23:50:06,2.116,4.8632
01/10/2019 23:51:06,2.118,4.8632
01/10/2019 23:52:06,2.118,4.8632
01/10/2019 23:53:06,2.118,4.8632
01/10/2019 23:54:06,2.118,4.8632
01/10/2019 23:55:06,2.118,4.8629
01/10/2019 23:56:06,2.118,4.8634
01/10/2019 23:57:06,2.118,4.8632
01/10/2019 23:58:06,2.119,4.8632
01/10/2019 23:59:06,2.119,4.8632
01/11/2019 00:00:06,2.119,4.8629
01/11/2019 00:01:06,2.119,4.8632
01/11/2019 00:02:06,2.119,4.8632
01/11/2019 00:03:06,2.121,4.8632
01/11/2019 00:04:06,2.121,4.8632
01/11/2019 00:05:06,2.121,4.8632
01/11/2019 00:06:06,2.121,4.8632
01/11/2019 00:07:06,2.123,4.8632
01/11/2019 00:08:06,2.123,4.8632
01/11/2019 00:09:06,2.123,4.8632
01/11/2019 00:10:06,2.123,4.8634
01/11/2019 00:11:06,2.123,4.8632
01/11/2019 00:12:06,2.124,4.8629
01/11/2019 00:13:06,2.124,4.8632
01/11/2019 00:14:06,2.124,4.8632
01/11/2019 00:15:06,2.124,4.8632
01/11/2019 00:16:06,2.126,4.8629
01/11/2019 00:17:06,2.126,4.8632
01/11/2019 00:18:06,2.126,4.8634
01/11/2019 00:19:06,2.126,4.8632
01/11/2019 00:20:06,2.128,4.8632
01/11/2019 00:21:06,2.128,4.8632
01/11/2019 00:22:06,2.128,4.8632
01/11/2019 00:23:06,2.128,4.8632
01/11/2019 00:24:06,2.129,4.8632
01/11/2019 00:25:06,2.129,4.8632
01/11/2019 00:26:06,2.129,4.8634
01/11/2019 00:27:06,2.131,4.8632
01/11/2019 00:28:06,2.131,4.8632
01/11/2019 00:29:06,2.131,4.8632
01/11/2019 00:30:06,2.133,4.8632
01/11/2019 00:31:06,2.133,4.8632
01/11/2019 00:32:06,2.133,4.8632
01/11/2019 00:33:06,2.135,4.8634
01/11/2019 00:34:06,2.135,4.8634
01/11/2019 00:35:06,2.135,4.8634
01/11/2019 00:36:06,2.136,4.8634
01/11/2019 00:37:06,2.136,4.8632
01/11/2019 00:38:06,2.136,4.8632
01/11/2019 00:39:06,2.136,4.8632
01/11/2019 00:40:06,2.138,4.8632
01/11/2019 00:41:06,2.138,4.8632
01/11/2019 00:42:06,2.138,4.8632
01/11/2019 00:43:06,2.14,4.8632
01/11/2019 00:44:06,2.14,4.8632
01/11/2019 00:45:06,2.14,4.8634
01/11/2019 00:46:06,2.14,4.8632
01/11/2019 00:47:06,2.14,4.8632
01/11/2019 00:48:06,2.141,4.8632
01/11/2019 00:49:06,2.141,4.8632
01/11/2019 00:50:06,2.141,4.8632
01/11/2019 00:51:06,2.141,4.8632
01/11/2019 00:52:06,2.141,4.8632
01/11/2019 00:53:06,2.143,4.8632
01/11/2019 00:54:06,2.143,4.8632
01/11/2019 00:55:06,2.143,4.8632
01/11/2019 00:56:06,2.143,4.8632
01/11/2019 00:57:06,2.145,4.8634
01/11/2019 00:58:06,2.145,4.8632
01/11/2019 00:59:06,2.145,4.8632
01/11/2019 01:00:06,2.145,4.8632
01/11/2019 01:01:06,2.146,4.8632
01/11/2019 01:02:06,2.146,4.8634
01/11/2019 01:03:06,2.146,4.8632
01/11/2019 01:04:06,2.146,4.8632
01/11/2019 01:05:06,2.148,4.8634
01/11/2019 01:06:06,2.148,4.8632
01/11/2019 01:07:06,2.148,4.8632
01/11/2019 01:08:06,2.148,4.8632
01/11/2019 01:09:06,2.15,4.8632
01/11/2019 01:10:06,2.15,4.8632
01/11/2019 01:11:06,2.15,4.8632
01/11/2019 01:12:06,2.151,4.8634
01/11/2019 01:13:06,2.151,4.8632
01/11/2019 01:14:06,2.151,4.8632
01/11/2019 01:15:06,2.151,4.8632
01/11/2019 01:16:06,2.153,4.8632
01/11/2019 01:17:06,2.153,4.8632
01/11/2019 01:18:06,2.153,4.8632
01/11/2019 01:19:06,2.153,4.8632
01/11/2019 01:20:06,2.155,4.8634
01/11/2019 01:21:06,2.155,4.8634
01/11/2019 01:22:06,2.155,4.8632
01/11/2019 01:23:06,2.155,4.8632
01/11/2019 01:24:06,2.156,4.8634
01/11/2019 01:25:06,2.156,4.8632
01/11/2019 01:26:06,2.156,4.8634
01/11/2019 01:27:06,2.156,4.8632
01/11/2019 01:28:06,2.158,4.8634
01/11/2019 01:29:06,2.158,4.8632
01/11/2019 01:30:06,2.158,4.8634
01/11/2019 01:31:06,2.158,4.8632
01/11/2019 01:32:06,2.158,4.8632
01/11/2019 01:33:06,2.158,4.8632
01/11/2019 01:34:06,2.16,4.8632
01/11/2019 01:35:06,2.16,4.8632
01/11/2019 01:36:06,2.16,4.8634
01/11/2019 01:37:06,2.16,4.8632
01/11/2019 01:38:06,2.16,4.8632
01/11/2019 01:39:06,2.161,4.8634
01/11/2019 01:40:06,2.161,4.8632
01/11/2019 01:41:06,2.161,4.8634
01/11/2019 01:42:06,2.161,4.8632
01/11/2019 01:43:06,2.163,4.8632
01/11/2019 01:44:06,2.163,4.8632
01/11/2019 01:45:06,2.163,4.8634
01/11/2019 01:46:06,2.163,4.8632
01/11/2019 01:47:06,2.165,4.8632
01/11/2019 01:48:06,2.165,4.8634
01/11/2019 01:49:06,2.165,4.8632
01/11/2019 01:50:06,2.166,4.8634
01/11/2019 01:51:06,2.166,4.8632
01/11/2019 01:52:06,2.166,4.8632
01/11/2019 01:53:06,2.168,4.8632
01/11/2019 01:54:06,2.168,4.8632
01/11/2019 01:55:06,2.168,4.8632
01/11/2019 01:56:06,2.17,4.8632
01/11/2019 01:57:06,2.17,4.8632
01/11/2019 01:58:06,2.17,4.8634
01/11/2019 01:59:06,2.171,4.8632
01/11/2019 02:00:06,2.171,4.8634
01/11/2019 02:01:06,2.173,4.8632
01/11/2019 02:02:06,2.173,4.8632
01/11/2019 02:03:06,2.173,4.8629
01/11/2019 02:04:06,2.173,4.8634
01/11/2019 02:05:06,2.175,4.8632
01/11/2019 02:06:06,2.175,4.8632
01/11/2019 02:07:06,2.175,4.8634
01/11/2019 02:08:06,2.177,4.8632
01/11/2019 02:09:06,2.177,4.8632
01/11/2019 02:10:06,2.177,4.8632
01/11/2019 02:11:06,2.177,4.8634
01/11/2019 02:12:06,2.178,4.8632
01/11/2019 02:13:06,2.178,4.8632
01/11/2019 02:14:06,2.178,4.8632
01/11/2019 02:15:06,2.178,4.8632
01/11/2019 02:16:06,2.178,4.8632
01/11/2019 02:17:06,2.178,4.8632
01/11/2019 02:18:06,2.178,4.8632
01/11/2019 02:19:06,2.18,4.8634
01/11/2019 02:20:06,2.18,4.8634
01/11/2019 02:21:06,2.18,4.8632
01/11/2019 02:22:06,2.18,4.8632
01/11/2019 02:23:06,2.18,4.8634
01/11/2019 02:24:06,2.18,4.8634
01/11/2019 02:25:06,2.18,4.8632
01/11/2019 02:26:06,2.18,4.8632
01/11/2019 02:27:06,2.18,4.8634
01/11/2019 02:28:06,2.18,4.8632
01/11/2019 02:29:06,2.18,4.8632
01/11/2019 02:30:06,2.182,4.8632
01/11/2019 02:31:06,2.182,4.8632
01/11/2019 02:32:06,2.182,4.8632
01/11/2019 02:33:06,2.182,4.8632
01/11/2019 02:34:06,2.182,4.8632
01/11/2019 02:35:06,2.182,4.8634
01/11/2019 02:36:06,2.182,4.8634
01/11/2019 02:37:06,2.182,4.8632
01/11/2019 02:38:06,2.182,4.8634
01/11/2019 02:39:06,2.182,4.8632
01/11/2019 02:40:06,2.182,4.8632
01/11/2019 02:41:06,2.183,4.8632
01/11/2019 02:42:06,2.183,4.8634
01/11/2019 02:43:06,2.183,4.8632
01/11/2019 02:44:06,2.183,4.8632
01/11/2019 02:45:06,2.183,4.8632
01/11/2019 02:46:06,2.183,4.8632
01/11/2019 02:47:06,2.183,4.8632
01/11/2019 02:48:06,2.185,4.8634
01/11/2019 02:49:06,2.185,4.8632
01/11/2019 02:50:06,2.185,4.8632
01/11/2019 02:51:06,2.185,4.8632
01/11/2019 02:52:06,2.185,4.8632
01/11/2019 02:53:06,2.185,4.8634
01/11/2019 02:54:06,2.187,4.8632
01/11/2019 02:55:06,2.187,4.8632
01/11/2019 02:56:06,2.187,4.8632
01/11/2019 02:57:06,2.187,4.8632
01/11/2019 02:58:06,2.188,4.8632
01/11/2019 02:59:06,2.188,4.8632
01/11/2019 03:00:06,2.188,4.8632
01/11/2019 03:01:06,2.188,4.8634
01/11/2019 03:02:06,2.188,4.8632
01/11/2019 03:03:06,2.19,4.8632
01/11/2019 03:04:06,2.19,4.8634
01/11/2019 03:05:06,2.19,4.8632
01/11/2019 03:06:06,2.19,4.8634
01/11/2019 03:07:06,2.19,4.8632
01/11/2019 03:08:06,2.192,4.8632
01/11/2019 03:09:06,2.192,4.8629
01/11/2019 03:10:06,2.192,4.8632
01/11/2019 03:11:06,2.192,4.8632
01/11/2019 03:12:06,2.192,4.8632
01/11/2019 03:13:06,2.193,4.8632
01/11/2019 03:14:06,2.193,4.8632
01/11/2019 03:15:06,2.193,4.8632
01/11/2019 03:16:06,2.193,4.8632
01/11/2019 03:17:06,2.195,4.8632
01/11/2019 03:18:06,2.195,4.8634
01/11/2019 03:19:06,2.195,4.8632
01/11/2019 03:20:06,2.195,4.8632
01/11/2019 03:21:06,2.197,4.8634
01/11/2019 03:22:06,2.197,4.8632
01/11/2019 03:23:06,2.197,4.8632
01/11/2019 03:24:06,2.198,4.8632
01/11/2019 03:25:06,2.198,4.8632
01/11/2019 03:26:06,2.198,4.8632
01/11/2019 03:27:06,2.2,4.8632
01/11/2019 03:28:06,2.2,4.8632
01/11/2019 03:29:06,2.2,4.8632
01/11/2019 03:30:06,2.202,4.8632
01/11/2019 03:31:06,2.202,4.8632
01/11/2019 03:32:06,2.202,4.8634
01/11/2019 03:33:06,2.202,4.8632
01/11/2019 03:34:06,2.203,4.8632
01/11/2019 03:35:06,2.203,4.8632
01/11/2019 03:36:06,2.203,4.8632
01/11/2019 03:37:06,2.203,4.8632
01/11/2019 03:38:06,2.205,4.8632
01/11/2019 03:39:06,2.205,4.8632
01/11/2019 03:40:06,2.205,4.8632
01/11/2019 03:41:06,2.205,4.8632
01/11/2019 03:42:06,2.207,4.8632
01/11/2019 03:43:06,2.207,4.8632
01/11/2019 03:44:06,2.207,4.8632
01/11/2019 03:45:06,2.207,4.8632
01/11/2019 03:46:06,2.207,4.8632
01/11/2019 03:47:06,2.208,4.8632
01/11/2019 03:48:06,2.208,4.8632
01/11/2019 03:49:06,2.208,4.8632
01/11/2019 03:50:06,2.208,4.8632
01/11/2019 03:51:06,2.21,4.8632
01/11/2019 03:52:06,2.21,4.8632
01/11/2019 03:53:06,2.21,4.8632
01/11/2019 03:54:06,2.21,4.8632
01/11/2019 03:55:06,2.212,4.8629
01/11/2019 03:56:06,2.212,4.8632
01/11/2019 03:57:06,2.212,4.8632
01/11/2019 03:58:06,2.212,4.8632
01/11/2019 03:59:06,2.213,4.8632
01/11/2019 04:00:06,2.213,4.8632
01/11/2019 04:01:06,2.213,4.8632
01/11/2019 04:02:06,2.215,4.8632
01/11/2019 04:03:06,2.215,4.8634
01/11/2019 04:04:06,2.215,4.8632
01/11/2019 04:05:06,2.215,4.8632
01/11/2019 04:06:06,2.217,4.8632
01/11/2019 04:07:06,2.217,4.8632
01/11/2019 04:08:06,2.217,4.8632
01/11/2019 04:09:06,2.218,4.8632
01/11/2019 04:10:06,2.218,4.8632
01/11/2019 04:11:06,2.218,4.8632
01/11/2019 04:12:06,2.22,4.8632
01/11/2019 04:13:06,2.22,4.8632
01/11/2019 04:14:06,2.22,4.8632
01/11/2019 04:15:06,2.222,4.8632
01/11/2019 04:16:06,2.222,4.8632
01/11/2019 04:17:06,2.223,4.8629
01/11/2019 04:18:06,2.223,4.8632
01/11/2019 04:19:06,2.223,4.8632
01/11/2019 04:20:06,2.225,4.8632
01/11/2019 04:21:06,2.225,4.8632
01/11/2019 04:22:06,2.227,4.8634
01/11/2019 04:23:06,2.227,4.8634
01/11/2019 04:24:06,2.227,4.8632
01/11/2019 04:25:06,2.229,4.8632
01/11/2019 04:26:06,2.229,4.8632
01/11/2019 04:27:06,2.23,4.8632
01/11/2019 04:28:06,2.23,4.8632
01/11/2019 04:29:06,2.232,4.8632
01/11/2019 04:30:06,2.232,4.8632
01/11/2019 04:31:06,2.234,4.8629
01/11/2019 04:32:06,2.234,4.8629
01/11/2019 04:33:06,2.235,4.8632
01/11/2019 04:34:06,2.235,4.8632
01/11/2019 04:35:06,2.237,4.8632
01/11/2019 04:36:06,2.237,4.8632
01/11/2019 04:37:06,2.239,4.8632
01/11/2019 04:38:06,2.239,4.8632
01/11/2019 04:39:06,2.24,4.8632
01/11/2019 04:40:06,2.24,4.8632
01/11/2019 04:41:06,2.242,4.8632
01/11/2019 04:42:06,2.242,4.8632
01/11/2019 04:43:06,2.244,4.8632
01/11/2019 04:44:06,2.244,4.8632
01/11/2019 04:45:06,2.245,4.8634
01/11/2019 04:46:06,2.245,4.8632
01/11/2019 04:47:06,2.247,4.8632
01/11/2019 04:48:06,2.247,4.8632
01/11/2019 04:49:06,2.249,4.8632
01/11/2019 04:50:06,2.249,4.8632
01/11/2019 04:51:06,2.25,4.8632
01/11/2019 04:52:06,2.252,4.8634
01/11/2019 04:53:06,2.252,4.8632
01/11/2019 04:54:06,2.254,4.8632
01/11/2019 04:55:06,2.254,4.8632
01/11/2019 04:56:06,2.255,4.8632
01/11/2019 04:57:06,2.255,4.8632
01/11/2019 04:58:06,2.257,4.8632
01/11/2019 04:59:06,2.257,4.8632
01/11/2019 05:00:06,2.259,4.8632
01/11/2019 05:01:06,2.259,4.8632
01/11/2019 05:02:06,2.26,4.8632
01/11/2019 05:03:06,2.26,4.8632
01/11/2019 05:04:06,2.262,4.8634
01/11/2019 05:05:06,2.262,4.8632
01/11/2019 05:06:06,2.264,4.8632
01/11/2019 05:07:06,2.264,4.8632
01/11/2019 05:08:06,2.264,4.8632
01/11/2019 05:09:06,2.265,4.8632
01/11/2019 05:10:06,2.265,4.8629
01/11/2019 05:11:06,2.267,4.8632
01/11/2019 05:12:06,2.267,4.8632
01/11/2019 05:13:06,2.267,4.8632
01/11/2019 05:14:06,2.269,4.8632
01/11/2019 05:15:06,2.269,4.8632
01/11/2019 05:16:06,2.27,4.8632
01/11/2019 05:17:06,2.27,4.8632
01/11/2019 05:18:06,2.27,4.8634
01/11/2019 05:19:06,2.272,4.8632
01/11/2019 05:20:06,2.272,4.8629
01/11/2019 05:21:06,2.274,4.8632
01/11/2019 05:22:06,2.274,4.8632
01/11/2019 05:23:06,2.275,4.8632
01/11/2019 05:24:06,2.275,4.8632
01/11/2019 05:25:06,2.277,4.8632
01/11/2019 05:26:06,2.277,4.8632
01/11/2019 05:27:06,2.279,4.8632
01/11/2019 05:28:06,2.279,4.8629
01/11/2019 05:29:06,2.281,4.8632
01/11/2019 05:30:06,2.281,4.8632
01/11/2019 05:31:06,2.282,4.8632
01/11/2019 05:32:06,2.282,4.8632
01/11/2019 05:33:06,2.282,4.8632
01/11/2019 05:34:06,2.284,4.8632
01/11/2019 05:35:06,2.284,4.8632
01/11/2019 05:36:06,2.286,4.8632
01/11/2019 05:37:06,2.286,4.8632
01/11/2019 05:38:06,2.287,4.8634
01/11/2019 05:39:06,2.287,4.8632
01/11/2019 05:40:06,2.289,4.8632
01/11/2019 05:41:06,2.289,4.8632
01/11/2019 05:42:06,2.291,4.8632
01/11/2019 05:43:06,2.291,4.8632
01/11/2019 05:44:06,2.292,4.8632
01/11/2019 05:45:06,2.292,4.8632
01/11/2019 05:46:06,2.294,4.8629
01/11/2019 05:47:06,2.294,4.8632
01/11/2019 05:48:06,2.296,4.8632
01/11/2019 05:49:06,2.297,4.8632
01/11/2019 05:50:06,2.297,4.8632
01/11/2019 05:51:06,2.299,4.8632
01/11/2019 05:52:06,2.299,4.8632
01/11/2019 05:53:06,2.301,4.8632
01/11/2019 05:54:06,2.301,4.8632
01/11/2019 05:55:06,2.302,4.8629
01/11/2019 05:56:06,2.304,4.8632
01/11/2019 05:57:06,2.304,4.8632
01/11/2019 05:58:06,2.306,4.8634
01/11/2019 05:59:06,2.306,4.8632
01/11/2019 06:00:06,2.307,4.8632
01/11/2019 06:01:06,2.307,4.8632
01/11/2019 06:02:06,2.309,4.8629
01/11/2019 06:03:06,2.309,4.8629
01/11/2019 06:04:06,2.311,4.8632
01/11/2019 06:05:06,2.311,4.8632
01/11/2019 06:06:06,2.312,4.8632
01/11/2019 06:07:06,2.312,4.8632
01/11/2019 06:08:06,2.314,4.8632
01/11/2019 06:09:06,2.314,4.8632
01/11/2019 06:10:06,2.316,4.8632
01/11/2019 06:11:06,2.316,4.8632
01/11/2019 06:12:06,2.317,4.8632
01/11/2019 06:13:06,2.317,4.8632
01/11/2019 06:14:06,2.319,4.8632
01/11/2019 06:15:06,2.319,4.8632
01/11/2019 06:16:06,2.321,4.8634
01/11/2019 06:17:06,2.321,4.8632
01/11/2019 06:18:06,2.322,4.8632
01/11/2019 06:19:06,2.322,4.8632
01/11/2019 06:20:06,2.324,4.8632
01/11/2019 06:21:06,2.324,4.8632
01/11/2019 06:22:06,2.326,4.8629
01/11/2019 06:23:06,2.326,4.8632
01/11/2019 06:24:06,2.327,4.8632
01/11/2019 06:25:06,2.327,4.8632
01/11/2019 06:26:06,2.329,4.8634
01/11/2019 06:27:06,2.329,4.8632
01/11/2019 06:28:06,2.331,4.8632
01/11/2019 06:29:06,2.332,4.8632
01/11/2019 06:30:06,2.332,4.8632
01/11/2019 06:31:06,2.334,4.8632
01/11/2019 06:32:06,2.334,4.8632
01/11/2019 06:33:06,2.336,4.8632
01/11/2019 06:34:06,2.336,4.8632
01/11/2019 06:35:06,2.337,4.8632
01/11/2019 06:36:06,2.339,4.8632
01/11/2019 06:37:06,2.339,4.8632
01/11/2019 06:38:06,2.341,4.8634
01/11/2019 06:39:06,2.343,4.8632
01/11/2019 06:40:06,2.343,4.8632
01/11/2019 06:41:06,2.344,4.8634
01/11/2019 06:42:06,2.344,4.8632
01/11/2019 06:43:06,2.346,4.8632
01/11/2019 06:44:06,2.348,4.8632
01/11/2019 06:45:06,2.348,4.8632
01/11/2019 06:46:06,2.349,4.8632
01/11/2019 06:47:06,2.351,4.8632
01/11/2019 06:48:06,2.353,4.8632
01/11/2019 06:49:06,2.353,4.8632
01/11/2019 06:50:06,2.354,4.8634
01/11/2019 06:51:06,2.356,4.8632
01/11/2019 06:52:06,2.356,4.8632
01/11/2019 06:53:06,2.358,4.8632
01/11/2019 06:54:06,2.359,4.8632
01/11/2019 06:55:06,2.359,4.8632
01/11/2019 06:56:06,2.361,4.8632
01/11/2019 06:57:06,2.363,4.8632
01/11/2019 06:58:06,2.364,4.8632
01/11/2019 06:59:06,2.364,4.8632
01/11/2019 07:00:06,2.366,4.8632
01/11/2019 07:01:06,2.368,4.8634
01/11/2019 07:02:06,2.369,4.8632
01/11/2019 07:03:06,2.369,4.8632
01/11/2019 07:04:06,2.371,4.8632
01/11/2019 07:05:06,2.373,4.8632
01/11/2019 07:06:06,2.374,4.8632
01/11/2019 07:07:06,2.376,4.8632
01/11/2019 07:08:06,2.376,4.8632
01/11/2019 07:09:06,2.378,4.8632
01/11/2019 07:10:06,2.379,4.8632
01/11/2019 07:11:06,2.381,4.8632
01/11/2019 07:12:06,2.383,4.8632
01/11/2019 07:13:06,2.384,4.8629
01/11/2019 07:14:06,2.386,4.8632
01/11/2019 07:15:06,2.388,4.8634
01/11/2019 07:16:06,2.389,4.8629
01/11/2019 07:17:06,2.391,4.8632
01/11/2019 07:18:06,2.393,4.8632
01/11/2019 07:19:06,2.394,4.8632
01/11/2019 07:20:06,2.396,4.8632
01/11/2019 07:21:06,2.398,4.8632
01/11/2019 07:22:06,2.399,4.8634
01/11/2019 07:23:06,2.403,4.8629
01/11/2019 07:24:06,2.404,4.8632
01/11/2019 07:25:06,2.406,4.8632
01/11/2019 07:26:06,2.408,4.8634
01/11/2019 07:27:06,2.409,4.8634
01/11/2019 07:28:06,2.411,4.8634
01/11/2019 07:29:06,2.414,4.8632
01/11/2019 07:30:06,2.416,4.8632
01/11/2019 07:31:06,2.418,4.8632
01/11/2019 07:32:06,2.419,4.8632
01/11/2019 07:33:06,2.423,4.8632
01/11/2019 07:34:06,2.425,4.8632
01/11/2019 07:35:06,2.426,4.8632
01/11/2019 07:36:06,2.43,4.8632
01/11/2019 07:37:06,2.431,4.8634
01/11/2019 07:38:06,2.433,4.8632
01/11/2019 07:39:06,2.436,4.8629
01/11/2019 07:40:06,2.438,4.8632
01/11/2019 07:41:06,2.441,4.8632
01/11/2019 07:42:06,2.443,4.8632
01/11/2019 07:43:06,2.446,4.8634
01/11/2019 07:44:06,2.448,4.8632
01/11/2019 07:45:06,2.451,4.8632
01/11/2019 07:46:06,2.453,4.8632
01/11/2019 07:47:06,2.456,4.8632
01/11/2019 07:48:06,2.458,4.8632
01/11/2019 07:49:06,2.461,4.8632
01/11/2019 07:50:06,2.463,4.8632
01/11/2019 07:51:06,2.466,4.8632
01/11/2019 07:52:06,2.47,4.8632
01/11/2019 07:53:06,2.471,4.8632
01/11/2019 07:54:06,2.475,4.8632
01/11/2019 07:55:06,2.478,4.8634
01/11/2019 07:56:06,2.48,4.8632
01/11/2019 07:57:06,2.483,4.8632
01/11/2019 07:58:06,2.486,4.8632
01/11/2019 07:59:06,2.488,4.8634
01/11/2019 08:00:06,2.491,4.8632
01/11/2019 08:01:06,2.495,4.8632
01/11/2019 08:02:06,2.498,4.8634
01/11/2019 08:03:06,2.5,4.8632
01/11/2019 08:04:06,2.503,4.8632
01/11/2019 08:05:06,2.506,4.8632
01/11/2019 08:06:06,2.51,4.8634
01/11/2019 08:07:06,2.513,4.8632
01/11/2019 08:08:06,2.515,4.8632
01/11/2019 08:09:06,2.518,4.8634
01/11/2019 08:10:06,2.521,4.8632
01/11/2019 08:11:06,2.525,4.8632
01/11/2019 08:12:06,2.528,4.8632
01/11/2019 08:13:06,2.531,4.8634
01/11/2019 08:14:06,2.535,4.8634
01/11/2019 08:15:06,2.538,4.8632
01/11/2019 08:16:06,2.541,4.8634
01/11/2019 08:17:06,2.543,4.8634
01/11/2019 08:18:06,2.547,4.8632
01/11/2019 08:19:06,2.55,4.8634
01/11/2019 08:20:06,2.553,4.8632
01/11/2019 08:21:06,2.557,4.8632
01/11/2019 08:22:06,2.56,4.8632
01/11/2019 08:23:06,2.563,4.8629
01/11/2019 08:24:06,2.567,4.8634
01/11/2019 08:25:06,2.57,4.8632
01/11/2019 08:26:06,2.573,4.8632
01/11/2019 08:27:06,2.577,4.8632
01/11/2019 08:28:06,2.58,4.8634
01/11/2019 08:29:06,2.583,4.8632
01/11/2019 08:30:06,2.587,4.8632
01/11/2019 08:31:06,2.592,4.8634
01/11/2019 08:32:06,2.595,4.8632
01/11/2019 08:33:06,2.598,4.8632
01/11/2019 08:34:06,2.602,4.8632
01/11/2019 08:35:06,2.605,4.8632
01/11/2019 08:36:06,2.608,4.8634
01/11/2019 08:37:06,2.613,4.8632
01/11/2019 08:38:06,2.617,4.8634
01/11/2019 08:39:06,2.62,4.8634
01/11/2019 08:40:06,2.623,4.8632
01/11/2019 08:41:06,2.627,4.8632
01/11/2019 08:42:06,2.632,4.8632
01/11/2019 08:43:06,2.635,4.8632
01/11/2019 08:44:06,2.64,4.8632
01/11/2019 08:45:06,2.643,4.8634
01/11/2019 08:46:06,2.648,4.8634
01/11/2019 08:47:06,2.652,4.8632
01/11/2019 08:48:06,2.657,4.8632
01/11/2019 08:49:06,2.66,4.8632
01/11/2019 08:50:06,2.665,4.8632
01/11/2019 08:51:06,2.668,4.8632
01/11/2019 08:52:06,2.673,4.8634
01/11/2019 08:53:06,2.678,4.8632
01/11/2019 08:54:06,2.683,4.8634
01/11/2019 08:55:06,2.687,4.8634
01/11/2019 08:56:06,2.692,4.8632
01/11/2019 08:57:06,2.697,4.8632
01/11/2019 08:58:06,2.702,4.8634
01/11/2019 08:59:06,2.705,4.8634
01/11/2019 09:00:06,2.71,4.8632
01/11/2019 09:01:06,2.715,4.8634
01/11/2019 09:02:06,2.72,4.8634
01/11/2019 09:03:06,2.725,4.8632
01/11/2019 09:04:06,2.73,4.8632
01/11/2019 09:05:06,2.733,4.8632
01/11/2019 09:06:06,2.738,4.8632
01/11/2019 09:07:06,2.743,4.8632
01/11/2019 09:08:06,2.75,4.8632
01/11/2019 09:09:06,2.755,4.8632
01/11/2019 09:10:06,2.76,4.8634
01/11/2019 09:11:06,2.765,4.8634
01/11/2019 09:12:06,2.77,4.8632
01/11/2019 09:13:06,2.775,4.8632
01/11/2019 09:14:06,2.782,4.8634
01/11/2019 09:15:06,2.787,4.8632
01/11/2019 09:16:06,2.791,4.8632
01/11/2019 09:17:06,2.796,4.8632
01/11/2019 09:18:06,2.803,4.8632
01/11/2019 09:19:06,2.808,4.8634
01/11/2019 09:20:06,2.813,4.8632
01/11/2019 09:21:06,2.818,4.8632
01/11/2019 09:22:06,2.825,4.8632
01/11/2019 09:23:06,2.83,4.8632
01/11/2019 09:24:06,2.835,4.8632
01/11/2019 09:25:06,2.841,4.8632
01/11/2019 09:26:06,2.846,4.8632
01/11/2019 09:27:06,2.851,4.8632
01/11/2019 09:28:06,2.858,4.8632
01/11/2019 09:29:06,2.863,4.8632
01/11/2019 09:30:06,2.868,4.8632
01/11/2019 09:31:06,2.875,4.8632
01/11/2019 09:32:06,2.88,4.8632
01/11/2019 09:33:06,2.885,4.8632
01/11/2019 09:34:06,2.891,4.8632
01/11/2019 09:35:06,2.896,4.8632
01/11/2019 09:36:06,2.901,4.8634
01/11/2019 09:37:06,2.906,4.8632
01/11/2019 09:38:06,2.911,4.8632
01/11/2019 09:39:06,2.916,4.8632
01/11/2019 09:40:06,2.921,4.8632
01/11/2019 09:41:06,2.926,4.8632
01/11/2019 09:42:06,2.931,4.8634
01/11/2019 09:43:06,2.936,4.8632
01/11/2019 09:44:06,2.941,4.8632
01/11/2019 09:45:06,2.946,4.8634
01/11/2019 09:46:06,2.949,4.8629
01/11/2019 09:47:06,2.954,4.8632
01/11/2019 09:48:06,2.959,4.8632
01/11/2019 09:49:06,2.964,4.8632
01/11/2019 09:50:06,2.968,4.8629
01/11/2019 09:51:06,2.973,4.8632
01/11/2019 09:52:06,2.978,4.8632
01/11/2019 09:53:06,2.981,4.8632
01/11/2019 09:54:06,2.986,4.8632
01/11/2019 09:55:06,2.989,4.8632
01/11/2019 09:56:06,2.994,4.8632
01/11/2019 09:57:06,2.997,4.8632
01/11/2019 09:58:06,3.002,4.8632
01/11/2019 09:59:06,3.006,4.8632
01/11/2019 10:00:06,3.009,4.8632
01/11/2019 10:01:06,3.012,4.8632
01/11/2019 10:02:06,3.016,4.8632
01/11/2019 10:03:06,3.019,4.8632
01/11/2019 10:04:06,3.022,4.8632
01/11/2019 10:05:06,3.026,4.8632
01/11/2019 10:06:06,3.029,4.8629
01/11/2019 10:07:06,3.031,4.8634
01/11/2019 10:08:06,3.034,4.8634
01/11/2019 10:09:06,3.037,4.8632
01/11/2019 10:10:06,3.041,4.8632
01/11/2019 10:11:06,3.042,4.8629
01/11/2019 10:12:06,3.046,4.8632
01/11/2019 10:13:06,3.049,4.8632
01/11/2019 10:14:06,3.051,4.8632
01/11/2019 10:15:06,3.054,4.8632
01/11/2019 10:16:06,3.057,4.8632
01/11/2019 10:17:06,3.059,4.8632
01/11/2019 10:18:06,3.062,4.8632
01/11/2019 10:19:06,3.065,4.8632
01/11/2019 10:20:06,3.067,4.8632
01/11/2019 10:21:06,3.07,4.8632
01/11/2019 10:22:06,3.074,4.8632
01/11/2019 10:23:06,3.075,4.8632
01/11/2019 10:24:06,3.079,4.8632
01/11/2019 10:25:06,3.08,4.8632
01/11/2019 10:26:06,3.084,4.8632
01/11/2019 10:27:06,3.087,4.8632
01/11/2019 10:28:06,3.089,4.8632
01/11/2019 10:29:06,3.092,4.8632
01/11/2019 10:30:06,3.094,4.8632
01/11/2019 10:31:06,3.097,4.8632
01/11/2019 10:32:06,3.1,4.8632
01/11/2019 10:33:06,3.102,4.8632
01/11/2019 10:34:06,3.105,4.8632
01/11/2019 10:35:06,3.107,4.8629
01/11/2019 10:36:06,3.11,4.8632
01/11/2019 10:37:06,3.112,4.8632
01/11/2019 10:38:06,3.115,4.8632
01/11/2019 10:39:06,3.117,4.8632
01/11/2019 10:40:06,3.12,4.8632
01/11/2019 10:41:06,3.122,4.8632
01/11/2019 10:42:06,3.125,4.8629
01/11/2019 10:43:06,3.127,4.8632
01/11/2019 10:44:06,3.13,4.8632
01/11/2019 10:45:06,3.132,4.8632
01/11/2019 10:46:06,3.135,4.8632
01/11/2019 10:47:06,3.137,4.8632
01/11/2019 10:48:06,3.14,4.8632
01/11/2019 10:49:06,3.142,4.8632
01/11/2019 10:50:06,3.145,4.8632
01/11/2019 10:51:06,3.147,4.8632
01/11/2019 10:52:06,3.15,4.8632
01/11/2019 10:53:06,3.153,4.8629
01/11/2019 10:54:06,3.155,4.8632
01/11/2019 10:55:06,3.158,4.8632
01/11/2019 10:56:06,3.16,4.8632
01/11/2019 10:57:06,3.163,4.8632
01/11/2019 10:58:06,3.165,4.8632
01/11/2019 10:59:06,3.168,4.8632
01/11/2019 11:00:06,3.17,4.8634
01/11/2019 11:01:06,3.173,4.8632
01/11/2019 11:02:06,3.175,4.8632
01/11/2019 11:03:06,3.178,4.8632
01/11/2019 11:04:06,3.18,4.8632
01/11/2019 11:05:06,3.183,4.8632
01/11/2019 11:06:06,3.185,4.8632
01/11/2019 11:07:06,3.188,4.8632
01/11/2019 11:08:06,3.19,4.8632
01/11/2019 11:09:06,3.191,4.8632
01/11/2019 11:10:06,3.195,4.8632
01/11/2019 11:11:06,3.196,4.8632
01/11/2019 11:12:06,3.2,4.8632
01/11/2019 11:13:06,3.201,4.8632
01/11/2019 11:14:06,3.203,4.8632
01/11/2019 11:15:06,3.206,4.8632
01/11/2019 11:16:06,3.208,4.8632
01/11/2019 11:17:06,3.209,4.8632
01/11/2019 11:18:06,3.213,4.8632
01/11/2019 11:19:06,3.214,4.8634
01/11/2019 11:20:06,3.216,4.8632
01/11/2019 11:21:06,3.219,4.8634
01/11/2019 11:22:06,3.221,4.8632
01/11/2019 11:23:06,3.223,4.8632
01/11/2019 11:24:06,3.226,4.8632
01/11/2019 11:25:06,3.228,4.8629
01/11/2019 11:26:06,3.231,4.8632
01/11/2019 11:27:06,3.233,4.8632
01/11/2019 11:28:06,3.236,4.8632
01/11/2019 11:29:06,3.238,4.8632
01/11/2019 11:30:06,3.241,4.8634
01/11/2019 11:31:06,3.243,4.8634
01/11/2019 11:32:06,3.244,4.8629
01/11/2019 11:33:06,3.247,4.8632
01/11/2019 11:34:06,3.249,4.8632
01/11/2019 11:35:06,3.252,4.8632
01/11/2019 11:36:06,3.254,4.8632
01/11/2019 11:37:06,3.257,4.8632
01/11/2019 11:38:06,3.259,4.8632
01/11/2019 11:39:06,3.262,4.8634
01/11/2019 11:40:06,3.266,4.8632
01/11/2019 11:41:06,3.267,4.8632
01/11/2019 11:42:06,3.271,4.8632
01/11/2019 11:43:06,3.272,4.8632
01/11/2019 11:44:06,3.276,4.8632
01/11/2019 11:45:06,3.277,4.8632
01/11/2019 11:46:06,3.281,4.8634
01/11/2019 11:47:06,3.282,4.8634
01/11/2019 11:48:06,3.286,4.8632
01/11/2019 11:49:06,3.287,4.8634
01/11/2019 11:50:06,3.289,4.8634
01/11/2019 11:51:06,3.292,4.8634
01/11/2019 11:52:06,3.294,4.8634
01/11/2019 11:53:06,3.297,4.8632
01/11/2019 11:54:06,3.299,4.8634
01/11/2019 11:55:06,3.3,4.8634
01/11/2019 11:56:06,3.302,4.8636
01/11/2019 11:57:06,3.305,4.8636
01/11/2019 11:58:06,3.307,4.8634
01/11/2019 11:59:06,3.309,4.8634
01/11/2019 12:00:06,3.31,4.8636
01/11/2019 12:01:06,3.312,4.8634
01/11/2019 12:02:06,3.315,4.8636
01/11/2019 12:03:06,3.317,4.8634
01/11/2019 12:04:06,3.319,4.8639
01/11/2019 12:05:06,3.32,4.8638
01/11/2019 12:06:06,3.322,4.8636
01/11/2019 12:07:06,3.323,4.8638
01/11/2019 12:08:06,3.325,4.8639
01/11/2019 12:09:06,3.327,4.8638
01/11/2019 12:10:06,3.328,4.8639
01/11/2019 12:11:06,3.33,4.8638
01/11/2019 12:12:06,3.332,4.8641
01/11/2019 12:13:06,3.333,4.8639
01/11/2019 12:14:06,3.335,4.8641
01/11/2019 12:15:06,3.337,4.8641
01/11/2019 12:16:06,3.338,4.8643
01/11/2019 12:17:06,3.34,4.8641
01/11/2019 12:18:06,3.342,4.8641
01/11/2019 12:19:06,3.345,4.8641
01/11/2019 12:20:06,3.347,4.8645
01/11/2019 12:21:06,3.348,4.8645
01/11/2019 12:22:06,3.35,4.8645
01/11/2019 12:23:06,3.352,4.8641
01/11/2019 12:24:06,3.353,4.8645
01/11/2019 12:25:06,3.356,4.8645
01/11/2019 12:26:06,3.358,4.8645
01/11/2019 12:27:06,3.36,4.8647
01/11/2019 12:28:06,3.361,4.8649
01/11/2019 12:29:06,3.363,4.8649
01/11/2019 12:30:06,3.366,4.8649
01/11/2019 12:31:06,3.368,4.8651
01/11/2019 12:32:06,3.37,4.8649
01/11/2019 12:33:06,3.371,4.8651
01/11/2019 12:34:06,3.375,4.8653
01/11/2019 12:35:06,3.376,4.8651
01/11/2019 12:36:06,3.378,4.8651
01/11/2019 12:37:06,3.38,4.8651
01/11/2019 12:38:06,3.381,4.8653
01/11/2019 12:39:06,3.385,4.8653
01/11/2019 12:40:06,3.386,4.8655
01/11/2019 12:41:06,3.388,4.8653
01/11/2019 12:42:06,3.389,4.8653
01/11/2019 12:43:06,3.391,4.8655
01/11/2019 12:44:06,3.393,4.8655
01/11/2019 12:45:06,3.394,4.8657
01/11/2019 12:46:06,3.398,4.8655
01/11/2019 12:47:06,3.399,4.8657
01/11/2019 12:48:06,3.401,4.8657
01/11/2019 12:49:06,3.403,4.8657
01/11/2019 12:50:06,3.404,4.8659
01/11/2019 12:51:06,3.406,4.8659
01/11/2019 12:52:06,3.408,4.8659
01/11/2019 12:53:06,3.409,4.8659
01/11/2019 12:54:06,3.411,4.8657
01/11/2019 12:55:06,3.413,4.8659
01/11/2019 12:56:06,3.413,4.8657
01/11/2019 12:57:06,3.414,4.8659
01/11/2019 12:58:06,3.416,4.8661
01/11/2019 12:59:06,3.418,4.8659
01/11/2019 13:00:06,3.419,4.8663
01/11/2019 13:01:06,3.421,4.8659
01/11/2019 13:02:06,3.422,4.8661
01/11/2019 13:03:06,3.424,4.8659
01/11/2019 13:04:06,3.424,4.8661
01/11/2019 13:05:06,3.426,4.8663
01/11/2019 13:06:06,3.427,4.8661
01/11/2019 13:07:06,3.429,4.8661
01/11/2019 13:08:06,3.431,4.8663
01/11/2019 13:09:06,3.431,4.8663
01/11/2019 13:10:06,3.432,4.8661
01/11/2019 13:11:06,3.434,4.8661
01/11/2019 13:12:06,3.436,4.8661
01/11/2019 13:13:06,3.436,4.8663
01/11/2019 13:14:06,3.437,4.8663
01/11/2019 13:15:06,3.439,4.8663
01/11/2019 13:16:06,3.441,4.8663
01/11/2019 13:17:06,3.441,4.8661
01/11/2019 13:18:06,3.442,4.8663
01/11/2019 13:19:06,3.444,4.8663
01/11/2019 13:20:06,3.444,4.8663
01/11/2019 13:21:06,3.446,4.8663
01/11/2019 13:22:06,3.447,4.8663
01/11/2019 13:23:06,3.449,4.8663
01/11/2019 13:24:06,3.449,4.8663
01/11/2019 13:25:06,3.451,4.8663
01/11/2019 13:26:06,3.452,4.8663
01/11/2019 13:27:06,3.452,4.8663
01/11/2019 13:28:06,3.454,4.8661
01/11/2019 13:29:06,3.455,4.8661
01/11/2019 13:30:06,3.455,4.8661
01/11/2019 13:31:06,3.457,4.8663
01/11/2019 13:32:06,3.457,4.8663
01/11/2019 13:33:06,3.459,4.8663
01/11/2019 13:34:06,3.46,4.8663
01/11/2019 13:35:06,3.46,4.8663
01/11/2019 13:36:06,3.462,4.8663
01/11/2019 13:37:06,3.462,4.8663
01/11/2019 13:38:06,3.464,4.8663
01/11/2019 13:39:06,3.465,4.8661
01/11/2019 13:40:06,3.465,4.8663
01/11/2019 13:41:06,3.467,4.8663
01/11/2019 13:42:06,3.469,4.8663
01/11/2019 13:43:06,3.469,4.8663
01/11/2019 13:44:06,3.47,4.8663
01/11/2019 13:45:06,3.47,4.8665
01/11/2019 13:46:06,3.472,4.8663
01/11/2019 13:47:06,3.472,4.8663
01/11/2019 13:48:06,3.474,4.8663
01/11/2019 13:49:06,3.474,4.8663
01/11/2019 13:50:06,3.475,4.8663
01/11/2019 13:51:06,3.475,4.8663
01/11/2019 13:52:06,3.477,4.8663
01/11/2019 13:53:06,3.477,4.8663
01/11/2019 13:54:06,3.477,4.8663
01/11/2019 13:55:06,3.479,4.8663
01/11/2019 13:56:06,3.479,4.8663
01/11/2019 13:57:06,3.48,4.8663
01/11/2019 13:58:06,3.48,4.8663
01/11/2019 13:59:06,3.48,4.8661
01/11/2019 14:00:06,3.482,4.8663
01/11/2019 14:01:06,3.482,4.8661
01/11/2019 14:02:06,3.482,4.8661
01/11/2019 14:03:06,3.483,4.8663
01/11/2019 14:04:06,3.483,4.8663
01/11/2019 14:05:06,3.483,4.8661
01/11/2019 14:06:06,3.485,4.8663
01/11/2019 14:07:06,3.485,4.8661
01/11/2019 14:08:06,3.485,4.8663
01/11/2019 14:09:06,3.485,4.8661
01/11/2019 14:10:06,3.487,4.8661
01/11/2019 14:11:06,3.487,4.8663
01/11/2019 14:12:06,3.487,4.8663
01/11/2019 14:13:06,3.487,4.8663
01/11/2019 14:14:06,3.487,4.8663
01/11/2019 14:15:06,3.488,4.8663
01/11/2019 14:16:06,3.488,4.8661
01/11/2019 14:17:06,3.488,4.8661
01/11/2019 14:18:06,3.488,4.8663
01/11/2019 14:19:06,3.488,4.8663
01/11/2019 14:20:06,3.488,4.8661
01/11/2019 14:21:06,3.49,4.8661
01/11/2019 14:22:06,3.49,4.8661
01/11/2019 14:23:06,3.49,4.8663
01/11/2019 14:24:06,3.49,4.8661
01/11/2019 14:25:06,3.49,4.8663
01/11/2019 14:26:06,3.49,4.8661
01/11/2019 14:27:06,3.49,4.8663
01/11/2019 14:28:06,3.492,4.8661
01/11/2019 14:29:06,3.492,4.8661
01/11/2019 14:30:06,3.492,4.8663
01/11/2019 14:31:06,3.492,4.8663
01/11/2019 14:32:06,3.492,4.8663
01/11/2019 14:33:06,3.492,4.8661
01/11/2019 14:34:06,3.493,4.8661
01/11/2019 14:35:06,3.493,4.8661
01/11/2019 14:36:06,3.493,4.8663
01/11/2019 14:37:06,3.493,4.8663
01/11/2019 14:38:06,3.493,4.8663
01/11/2019 14:39:06,3.495,4.8663
01/11/2019 14:40:06,3.495,4.8661
01/11/2019 14:41:06,3.495,4.8663
01/11/2019 14:42:06,3.495,4.8663
01/11/2019 14:43:06,3.495,4.8661
01/11/2019 14:44:06,3.495,4.8661
01/11/2019 14:45:06,3.497,4.8661
01/11/2019 14:46:06,3.497,4.8663
01/11/2019 14:47:06,3.497,4.8661
01/11/2019 14:48:06,3.497,4.8663
01/11/2019 14:49:06,3.497,4.8661
01/11/2019 14:50:06,3.497,4.8661
01/11/2019 14:51:06,3.498,4.8663
01/11/2019 14:52:06,3.498,4.8663
01/11/2019 14:53:06,3.498,4.8663
01/11/2019 14:54:06,3.498,4.8663
01/11/2019 14:55:06,3.498,4.8661
01/11/2019 14:56:06,3.498,4.8663
01/11/2019 14:57:06,3.5,4.8661
01/11/2019 14:58:06,3.5,4.8663
01/11/2019 14:59:06,3.5,4.8663
01/11/2019 15:00:06,3.5,4.8663
01/11/2019 15:01:06,3.5,4.8663
01/11/2019 15:02:06,3.5,4.8663
01/11/2019 15:03:06,3.5,4.8663
01/11/2019 15:04:06,3.502,4.8661
01/11/2019 15:05:06,3.502,4.8663
01/11/2019 15:06:06,3.502,4.8663
01/11/2019 15:07:06,3.502,4.8663
01/11/2019 15:08:06,3.502,4.8663
01/11/2019 15:09:06,3.502,4.8663
01/11/2019 15:10:06,3.502,4.8663
01/11/2019 15:11:06,3.503,4.8665
01/11/2019 15:12:06,3.503,4.8663
01/11/2019 15:13:06,3.503,4.8663
01/11/2019 15:14:06,3.503,4.8663
01/11/2019 15:15:06,3.503,4.8665
01/11/2019 15:16:06,3.503,4.8665
01/11/2019 15:17:06,3.503,4.8663
01/11/2019 15:18:06,3.503,4.8665
01/11/2019 15:19:06,3.505,4.8665
01/11/2019 15:20:06,3.505,4.8665
01/11/2019 15:21:06,3.505,4.8667
01/11/2019 15:22:06,3.505,4.8665
01/11/2019 15:23:06,3.505,4.8665
01/11/2019 15:24:06,3.505,4.8667
01/11/2019 15:25:06,3.505,4.8667
01/11/2019 15:26:06,3.505,4.8667
01/11/2019 15:27:06,3.507,4.8665
01/11/2019 15:28:06,3.507,4.8667
01/11/2019 15:29:06,3.507,4.8669
01/11/2019 15:30:06,3.507,4.8667
01/11/2019 15:31:06,3.507,4.8665
01/11/2019 15:32:06,3.507,4.8667
01/11/2019 15:33:06,3.507,4.867
01/11/2019 15:34:06,3.507,4.8669
01/11/2019 15:35:06,3.507,4.8669
01/11/2019 15:36:06,3.507,4.8672
01/11/2019 15:37:06,3.507,4.8672
01/11/2019 15:38:06,3.507,4.8674
01/11/2019 15:39:06,3.507,4.8674
01/11/2019 15:40:06,3.507,4.8674
01/11/2019 15:41:06,3.507,4.8672
01/11/2019 15:42:06,3.507,4.8674
01/11/2019 15:43:06,3.507,4.8676
01/11/2019 15:44:06,3.507,4.8672
01/11/2019 15:45:06,3.507,4.8676
01/11/2019 15:46:06,3.507,4.8676
01/11/2019 15:47:06,3.507,4.8674
01/11/2019 15:48:06,3.507,4.8678
01/11/2019 15:49:06,3.507,4.8678
01/11/2019 15:50:06,3.507,4.868
01/11/2019 15:51:06,3.505,4.8682
01/11/2019 15:52:06,3.505,4.8682
01/11/2019 15:53:06,3.505,4.8682
01/11/2019 15:54:06,3.505,4.8686
01/11/2019 15:55:06,3.505,4.8684
01/11/2019 15:56:06,3.505,4.8684
01/11/2019 15:57:06,3.505,4.8684
01/11/2019 15:58:06,3.505,4.8686
01/11/2019 15:59:06,3.505,4.8686
01/11/2019 16:00:06,3.505,4.8686
01/11/2019 16:01:06,3.505,4.8686
01/11/2019 16:02:06,3.505,4.869
01/11/2019 16:03:06,3.505,4.8686
01/11/2019 16:04:06,3.505,4.8688
01/11/2019 16:05:06,3.505,4.869
01/11/2019 16:06:06,3.505,4.869
01/11/2019 16:07:06,3.505,4.869
01/11/2019 16:08:06,3.505,4.869
01/11/2019 16:09:06,3.505,4.8692
01/11/2019 16:10:06,3.505,4.869
01/11/2019 16:11:06,3.505,4.8692
01/11/2019 16:12:06,3.505,4.869
01/11/2019 16:13:06,3.505,4.8694
01/11/2019 16:14:06,3.507,4.8688
01/11/2019 16:15:06,3.507,4.8692
01/11/2019 16:16:06,3.507,4.8694
01/11/2019 16:17:06,3.507,4.869
01/11/2019 16:18:06,3.507,4.8692
01/11/2019 16:19:06,3.507,4.8692
01/11/2019 16:20:06,3.507,4.8692
01/11/2019 16:21:06,3.507,4.8692
01/11/2019 16:22:06,3.507,4.8692
01/11/2019 16:23:06,3.507,4.8692
01/11/2019 16:24:06,3.507,4.8692
01/11/2019 16:25:06,3.507,4.8692
01/11/2019 16:26:06,3.507,4.8694
01/11/2019 16:27:06,3.507,4.8694
01/11/2019 16:28:06,3.507,4.8694
01/11/2019 16:29:06,3.507,4.8692
01/11/2019 16:30:06,3.507,4.8692
01/11/2019 16:31:06,3.507,4.8692
01/11/2019 16:32:06,3.507,4.8692
01/11/2019 16:33:06,3.507,4.8692
01/11/2019 16:34:06,3.507,4.8692
01/11/2019 16:35:06,3.507,4.8694
01/11/2019 16:36:06,3.507,4.8692
01/11/2019 16:37:06,3.507,4.8694
01/11/2019 16:38:06,3.507,4.8692
01/11/2019 16:39:06,3.507,4.8694
01/11/2019 16:40:06,3.507,4.8694
01/11/2019 16:41:06,3.507,4.8694
01/11/2019 16:42:06,3.507,4.8694
01/11/2019 16:43:06,3.507,4.8694
01/11/2019 16:44:06,3.507,4.8692
01/11/2019 16:45:06,3.507,4.8694
01/11/2019 16:46:06,3.507,4.8694
01/11/2019 16:47:06,3.507,4.8694
01/11/2019 16:48:06,3.507,4.8692
01/11/2019 16:49:06,3.505,4.8692
01/11/2019 16:50:06,3.505,4.8694
01/11/2019 16:51:06,3.505,4.8694
01/11/2019 16:52:06,3.505,4.8692
01/11/2019 16:53:06,3.505,4.8694
01/11/2019 16:54:06,3.505,4.8692
01/11/2019 16:55:06,3.505,4.8692
01/11/2019 16:56:06,3.505,4.8694
01/11/2019 16:57:06,3.505,4.8692
01/11/2019 16:58:06,3.505,4.8694
01/11/2019 16:59:06,3.505,4.8694
01/11/2019 17:00:06,3.505,4.8694
01/11/2019 17:01:06,3.505,4.8694
01/11/2019 17:02:06,3.503,4.8694
01/11/2019 17:03:06,3.503,4.8694
01/11/2019 17:04:06,3.503,4.8692
01/11/2019 17:05:06,3.503,4.8694
01/11/2019 17:06:06,3.503,4.8694
01/11/2019 17:07:06,3.503,4.8692
01/11/2019 17:08:06,3.503,4.8694
01/11/2019 17:09:06,3.503,4.8692
01/11/2019 17:10:06,3.503,4.8694
01/11/2019 17:11:06,3.503,4.8692
01/11/2019 17:12:06,3.503,4.8694
01/11/2019 17:13:06,3.503,4.8694
01/11/2019 17:14:06,3.502,4.8694
01/11/2019 17:15:06,3.502,4.8694
01/11/2019 17:16:06,3.502,4.8694
01/11/2019 17:17:06,3.502,4.8694
01/11/2019 17:18:06,3.502,4.8694
01/11/2019 17:19:06,3.502,4.8694
01/11/2019 17:20:06,3.502,4.8692
01/11/2019 17:21:06,3.502,4.8694
01/11/2019 17:22:06,3.502,4.8694
01/11/2019 17:23:06,3.502,4.8692
01/11/2019 17:24:06,3.502,4.8694
01/11/2019 17:25:06,3.502,4.8694
01/11/2019 17:26:06,3.502,4.8694
01/11/2019 17:27:06,3.502,4.8692
01/11/2019 17:28:06,3.502,4.8694
01/11/2019 17:29:06,3.502,4.8692
01/11/2019 17:30:06,3.502,4.8694
01/11/2019 17:31:06,3.502,4.8694
01/11/2019 17:32:06,3.502,4.8694
01/11/2019 17:33:06,3.502,4.8694
01/11/2019 17:34:06,3.502,4.8694
01/11/2019 17:35:06,3.502,4.8692
01/11/2019 17:36:06,3.502,4.8692
01/11/2019 17:37:06,3.502,4.8694
01/11/2019 17:38:06,3.503,4.8692
01/11/2019 17:39:06,3.503,4.8694
01/11/2019 17:40:06,3.503,4.8694
01/11/2019 17:41:06,3.503,4.8694
01/11/2019 17:42:06,3.503,4.8694
01/11/2019 17:43:06,3.503,4.8692
01/11/2019 17:44:06,3.503,4.8694
01/11/2019 17:45:06,3.503,4.8694
01/11/2019 17:46:06,3.503,4.8694
01/11/2019 17:47:06,3.505,4.8694
01/11/2019 17:48:06,3.505,4.8694
01/11/2019 17:49:06,3.505,4.8694
01/11/2019 17:50:06,3.505,4.8694
01/11/2019 17:51:06,3.505,4.8694
01/11/2019 17:52:06,3.505,4.8692
01/11/2019 17:53:06,3.507,4.8694
01/11/2019 17:54:06,3.507,4.8692
01/11/2019 17:55:06,3.507,4.8694
01/11/2019 17:56:06,3.507,4.8692
01/11/2019 17:57:06,3.507,4.8692
01/11/2019 17:58:06,3.508,4.8692
01/11/2019 17:59:06,3.508,4.8692
01/11/2019 18:00:06,3.508,4.8694
01/11/2019 18:01:06,3.508,4.8692
01/11/2019 18:02:06,3.51,4.8694
01/11/2019 18:03:06,3.51,4.8692
01/11/2019 18:04:06,3.51,4.8694
01/11/2019 18:05:06,3.51,4.8694
01/11/2019 18:06:06,3.511,4.8694
01/11/2019 18:07:06,3.511,4.8694
01/11/2019 18:08:06,3.511,4.8694
01/11/2019 18:09:06,3.511,4.8694
01/11/2019 18:10:06,3.513,4.8694
01/11/2019 18:11:06,3.513,4.8694
01/11/2019 18:12:06,3.513,4.8694
01/11/2019 18:13:06,3.515,4.8694
01/11/2019 18:14:06,3.515,4.8694
01/11/2019 18:15:06,3.515,4.8694
01/11/2019 18:16:06,3.515,4.8694
01/11/2019 18:17:06,3.516,4.8694
01/11/2019 18:18:06,3.516,4.8694
01/11/2019 18:19:06,3.516,4.8694
01/11/2019 18:20:06,3.518,4.8694
01/11/2019 18:21:06,3.518,4.8694
01/11/2019 18:22:06,3.518,4.8692
01/11/2019 18:23:06,3.518,4.8694
01/11/2019 18:24:06,3.52,4.8692
01/11/2019 18:25:06,3.52,4.8694
01/11/2019 18:26:06,3.52,4.8694
01/11/2019 18:27:06,3.52,4.8694
01/11/2019 18:28:06,3.521,4.8694
01/11/2019 18:29:06,3.521,4.8694
01/11/2019 18:30:06,3.521,4.8694
01/11/2019 18:31:06,3.523,4.8692
01/11/2019 18:32:06,3.523,4.8692
01/11/2019 18:33:06,3.523,4.8694
01/11/2019 18:34:06,3.525,4.8694
01/11/2019 18:35:06,3.525,4.8694
01/11/2019 18:36:06,3.525,4.8694
01/11/2019 18:37:06,3.526,4.8694
01/11/2019 18:38:06,3.526,4.8694
01/11/2019 18:39:06,3.526,4.8692
01/11/2019 18:40:06,3.528,4.8694
01/11/2019 18:41:06,3.528,4.8694
01/11/2019 18:42:06,3.528,4.8694
01/11/2019 18:43:06,3.53,4.8694
01/11/2019 18:44:06,3.53,4.8694
01/11/2019 18:45:06,3.53,4.8694
01/11/2019 18:46:06,3.531,4.8694
01/11/2019 18:47:06,3.531,4.8694
01/11/2019 18:48:06,3.531,4.8694
01/11/2019 18:49:06,3.533,4.8694
01/11/2019 18:50:06,3.533,4.8694
01/11/2019 18:51:06,3.533,4.8694
01/11/2019 18:52:06,3.533,4.8694
01/11/2019 18:53:06,3.535,4.8694
01/11/2019 18:54:06,3.535,4.8694
01/11/2019 18:55:06,3.535,4.8694
01/11/2019 18:56:06,3.536,4.8694
01/11/2019 18:57:06,3.536,4.8696
01/11/2019 18:58:06,3.536,4.8696
01/11/2019 18:59:06,3.536,4.8694
01/11/2019 19:00:06,3.538,4.8694
01/11/2019 19:01:06,3.538,4.8696
01/11/2019 19:02:06,3.538,4.8694
01/11/2019 19:03:06,3.538,4.8694
01/11/2019 19:04:06,3.538,4.8696
01/11/2019 19:05:06,3.539,4.8696
01/11/2019 19:06:06,3.539,4.8694
01/11/2019 19:07:06,3.539,4.8696
01/11/2019 19:08:06,3.539,4.8696
01/11/2019 19:09:06,3.541,4.8696
01/11/2019 19:10:06,3.541,4.8694
01/11/2019 19:11:06,3.541,4.8698
01/11/2019 19:12:06,3.541,4.8696
01/11/2019 19:13:06,3.541,4.8694
01/11/2019 19:14:06,3.543,4.8696
01/11/2019 19:15:06,3.543,4.8698
01/11/2019 19:16:06,3.543,4.8696
01/11/2019 19:17:06,3.543,4.8696
01/11/2019 19:18:06,3.543,4.8696
01/11/2019 19:19:06,3.543,4.8696
01/11/2019 19:20:06,3.544,4.8698
01/11/2019 19:21:06,3.544,4.8698
01/11/2019 19:22:06,3.544,4.8698
01/11/2019 19:23:06,3.544,4.8698
01/11/2019 19:24:06,3.544,4.8698
01/11/2019 19:25:06,3.544,4.8698
01/11/2019 19:26:06,3.546,4.8698
01/11/2019 19:27:06,3.546,4.8698
01/11/2019 19:28:06,3.546,4.87
01/11/2019 19:29:06,3.546,4.87
01/11/2019 19:30:06,3.546,4.87
01/11/2019 19:31:06,3.546,4.8698
01/11/2019 19:32:06,3.546,4.8698
01/11/2019 19:33:06,3.546,4.87
01/11/2019 19:34:06,3.546,4.8698
01/11/2019 19:35:06,3.548,4.87
01/11/2019 19:36:06,3.548,4.8701
01/11/2019 19:37:06,3.548,4.8701
01/11/2019 19:38:06,3.548,4.8701
01/11/2019 19:39:06,3.548,4.87
01/11/2019 19:40:06,3.548,4.8701
01/11/2019 19:41:06,3.548,4.8703
01/11/2019 19:42:06,3.548,4.8703
01/11/2019 19:43:06,3.548,4.8706
01/11/2019 19:44:06,3.548,4.8706
01/11/2019 19:45:06,3.548,4.8703
01/11/2019 19:46:06,3.548,4.8708
01/11/2019 19:47:06,3.548,4.8706
01/11/2019 19:48:06,3.548,4.8708
01/11/2019 19:49:06,3.548,4.8708
01/11/2019 19:50:06,3.548,4.8706
01/11/2019 19:51:06,3.548,4.8708
01/11/2019 19:52:06,3.548,4.8703
01/11/2019 19:53:06,3.548,4.8708
01/11/2019 19:54:06,3.548,4.8706
01/11/2019 19:55:06,3.548,4.871
01/11/2019 19:56:06,3.548,4.8708
01/11/2019 19:57:06,3.548,4.871
01/11/2019 19:58:06,3.548,4.871
01/11/2019 19:59:06,3.548,4.8712
01/11/2019 20:00:06,3.548,4.8708
01/11/2019 20:01:06,3.548,4.8712
01/11/2019 20:02:06,3.548,4.8713
01/11/2019 20:03:06,3.548,4.871
01/11/2019 20:04:06,3.548,4.871
01/11/2019 20:05:06,3.548,4.871
01/11/2019 20:06:06,3.548,4.8712
01/11/2019 20:07:06,3.548,4.8713
01/11/2019 20:08:06,3.548,4.8713
01/11/2019 20:09:06,3.548,4.8713
01/11/2019 20:10:06,3.546,4.8713
01/11/2019 20:11:06,3.546,4.8715
01/11/2019 20:12:06,3.546,4.8713
01/11/2019 20:13:06,3.546,4.8712
01/11/2019 20:14:06,3.546,4.8715
01/11/2019 20:15:06,3.546,4.8713
01/11/2019 20:16:06,3.546,4.8715
01/11/2019 20:17:06,3.546,4.8715
01/11/2019 20:18:06,3.546,4.8715
01/11/2019 20:19:06,3.544,4.8717
01/11/2019 20:20:06,3.544,4.8717
01/11/2019 20:21:06,3.544,4.8717
01/11/2019 20:22:06,3.544,4.8715
01/11/2019 20:23:06,3.544,4.8715
01/11/2019 20:24:06,3.544,4.8713
01/11/2019 20:25:06,3.544,4.8715
01/11/2019 20:26:06,3.544,4.8717
01/11/2019 20:27:06,3.544,4.8717
01/11/2019 20:28:06,3.544,4.8717
01/11/2019 20:29:06,3.543,4.8719
01/11/2019 20:30:06,3.543,4.8715
01/11/2019 20:31:06,3.543,4.8717
01/11/2019 20:32:06,3.543,4.8719
01/11/2019 20:33:06,3.543,4.8717
01/11/2019 20:34:06,3.543,4.8719
01/11/2019 20:35:06,3.543,4.8719
01/11/2019 20:36:06,3.543,4.8721
01/11/2019 20:37:06,3.543,4.8719
01/11/2019 20:38:06,3.541,4.8717
01/11/2019 20:39:06,3.541,4.8719
01/11/2019 20:40:06,3.541,4.8719
01/11/2019 20:41:06,3.541,4.8719
01/11/2019 20:42:06,3.541,4.8719
01/11/2019 20:43:06,3.541,4.8721
01/11/2019 20:44:06,3.541,4.8721
01/11/2019 20:45:06,3.539,4.8721
01/11/2019 20:46:06,3.539,4.8719
01/11/2019 20:47:06,3.539,4.8719
01/11/2019 20:48:06,3.539,4.8721
01/11/2019 20:49:06,3.539,4.8719
01/11/2019 20:50:06,3.539,4.8723
01/11/2019 20:51:06,3.539,4.8721
01/11/2019 20:52:06,3.538,4.8721
01/11/2019 20:53:06,3.538,4.8719
01/11/2019 20:54:06,3.538,4.8723
01/11/2019 20:55:06,3.538,4.8721
01/11/2019 20:56:06,3.538,4.8721
01/11/2019 20:57:06,3.538,4.8719
01/11/2019 20:58:06,3.538,4.8723
01/11/2019 20:59:06,3.536,4.8719
01/11/2019 21:00:06,3.536,4.8723
01/11/2019 21:01:06,3.536,4.8723
01/11/2019 21:02:06,3.536,4.8725
01/11/2019 21:03:06,3.536,4.8721
01/11/2019 21:04:06,3.536,4.8723
01/11/2019 21:05:06,3.536,4.8723
01/11/2019 21:06:06,3.536,4.8721
01/11/2019 21:07:06,3.536,4.8723
01/11/2019 21:08:06,3.535,4.8723
01/11/2019 21:09:06,3.535,4.8721
01/11/2019 21:10:06,3.535,4.8721
01/11/2019 21:11:06,3.535,4.8721
01/11/2019 21:12:06,3.535,4.8723
01/11/2019 21:13:06,3.535,4.8723
01/11/2019 21:14:06,3.535,4.8723
01/11/2019 21:15:06,3.535,4.8723
01/11/2019 21:16:06,3.533,4.8723
01/11/2019 21:17:06,3.533,4.8721
01/11/2019 21:18:06,3.533,4.8723
01/11/2019 21:19:06,3.533,4.8723
01/11/2019 21:20:06,3.533,4.8723
01/11/2019 21:21:06,3.533,4.8723
01/11/2019 21:22:06,3.533,4.8723
01/11/2019 21:23:06,3.531,4.8723
01/11/2019 21:24:06,3.531,4.8723
01/11/2019 21:25:06,3.531,4.8723
01/11/2019 21:26:06,3.531,4.8723
01/11/2019 21:27:06,3.531,4.8723
01/11/2019 21:28:06,3.531,4.8723
01/11/2019 21:29:06,3.53,4.8723
01/11/2019 21:30:06,3.53,4.8723
01/11/2019 21:31:06,3.53,4.8723
01/11/2019 21:32:06,3.53,4.8721
01/11/2019 21:33:06,3.53,4.8723
01/11/2019 21:34:06,3.528,4.8723
01/11/2019 21:35:06,3.528,4.8723
01/11/2019 21:36:06,3.528,4.8723
01/11/2019 21:37:06,3.528,4.8723
01/11/2019 21:38:06,3.526,4.8723
01/11/2019 21:39:06,3.526,4.8723
01/11/2019 21:40:06,3.526,4.8723
01/11/2019 21:41:06,3.526,4.8723
01/11/2019 21:42:06,3.525,4.8723
01/11/2019 21:43:06,3.525,4.8723
01/11/2019 21:44:06,3.525,4.8723
01/11/2019 21:45:06,3.525,4.8723
01/11/2019 21:46:06,3.523,4.8723
01/11/2019 21:47:06,3.523,4.8723
01/11/2019 21:48:06,3.523,4.8723
01/11/2019 21:49:06,3.521,4.8723
01/11/2019 21:50:06,3.521,4.8723
01/11/2019 21:51:06,3.521,4.8725
01/11/2019 21:52:06,3.521,4.8723
01/11/2019 21:53:06,3.52,4.8723
01/11/2019 21:54:06,3.52,4.8721
01/11/2019 21:55:06,3.52,4.8723
01/11/2019 21:56:06,3.518,4.8725
01/11/2019 21:57:06,3.518,4.8723
01/11/2019 21:58:06,3.518,4.8723
01/11/2019 21:59:06,3.518,4.8723
01/11/2019 22:00:06,3.516,4.8723
01/11/2019 22:01:06,3.516,4.8723
01/11/2019 22:02:06,3.516,4.8723
01/11/2019 22:03:06,3.515,4.8723
01/11/2019 22:04:06,3.515,4.8723
01/11/2019 22:05:06,3.515,4.8723
01/11/2019 22:06:06,3.513,4.8725
01/11/2019 22:07:06,3.513,4.8725
01/11/2019 22:08:06,3.513,4.8723
01/11/2019 22:09:06,3.511,4.8725
01/11/2019 22:10:06,3.511,4.8723
01/11/2019 22:11:06,3.511,4.8723
01/11/2019 22:12:06,3.511,4.8725
01/11/2019 22:13:06,3.51,4.8723
01/11/2019 22:14:06,3.51,4.8725
01/11/2019 22:15:06,3.51,4.8723
01/11/2019 22:16:06,3.508,4.8723
01/11/2019 22:17:06,3.508,4.8725
01/11/2019 22:18:06,3.508,4.8723
01/11/2019 22:19:06,3.507,4.8723
01/11/2019 22:20:06,3.507,4.8725
01/11/2019 22:21:06,3.507,4.8723
01/11/2019 22:22:06,3.507,4.8723
01/11/2019 22:23:06,3.505,4.8723
01/11/2019 22:24:06,3.505,4.8723
01/11/2019 22:25:06,3.505,4.8723
01/11/2019 22:26:06,3.505,4.8723
01/11/2019 22:27:06,3.503,4.8723
01/11/2019 22:28:06,3.503,4.8725
01/11/2019 22:29:06,3.503,4.8723
01/11/2019 22:30:06,3.503,4.8723
01/11/2019 22:31:06,3.502,4.8723
01/11/2019 22:32:06,3.502,4.8723
01/11/2019 22:33:06,3.502,4.8723
01/11/2019 22:34:06,3.502,4.8723
01/11/2019 22:35:06,3.502,4.8723
01/11/2019 22:36:06,3.5,4.8723
01/11/2019 22:37:06,3.5,4.8723
01/11/2019 22:38:06,3.5,4.8723
01/11/2019 22:39:06,3.5,4.8723
01/11/2019 22:40:06,3.5,4.8725
01/11/2019 22:41:06,3.5,4.8723
01/11/2019 22:42:06,3.498,4.8723
01/11/2019 22:43:06,3.498,4.8723
01/11/2019 22:44:06,3.498,4.8723
01/11/2019 22:45:06,3.498,4.8723
01/11/2019 22:46:06,3.498,4.8723
01/11/2019 22:47:06,3.497,4.8723
01/11/2019 22:48:06,3.497,4.8723
01/11/2019 22:49:06,3.497,4.8723
01/11/2019 22:50:06,3.497,4.8723
01/11/2019 22:51:06,3.497,4.8723
01/11/2019 22:52:06,3.497,4.8723
01/11/2019 22:53:06,3.495,4.8723
01/11/2019 22:54:06,3.495,4.8723
01/11/2019 22:55:06,3.495,4.8723
01/11/2019 22:56:06,3.495,4.8723
01/11/2019 22:57:06,3.495,4.8723
01/11/2019 22:58:06,3.495,4.8725
01/11/2019 22:59:06,3.495,4.8723
01/11/2019 23:00:06,3.495,4.8723
01/11/2019 23:01:06,3.493,4.8723
01/11/2019 23:02:06,3.493,4.8723
01/11/2019 23:03:06,3.493,4.8723
01/11/2019 23:04:06,3.493,4.8721
01/11/2019 23:05:06,3.493,4.8723
01/11/2019 23:06:06,3.493,4.8723
01/11/2019 23:07:06,3.493,4.8723
01/11/2019 23:08:06,3.493,4.8723
01/11/2019 23:09:06,3.493,4.8723
01/11/2019 23:10:06,3.493,4.8723
01/11/2019 23:11:06,3.493,4.8723
01/11/2019 23:12:06,3.492,4.8723
01/11/2019 23:13:06,3.492,4.8723
01/11/2019 23:14:06,3.492,4.8723
01/11/2019 23:15:06,3.492,4.8723
01/11/2019 23:16:06,3.492,4.8723
01/11/2019 23:17:06,3.492,4.8723
01/11/2019 23:18:06,3.492,4.8725
01/11/2019 23:19:06,3.492,4.8725
01/11/2019 23:20:06,3.492,4.8723
01/11/2019 23:21:06,3.492,4.8723
01/11/2019 23:22:06,3.492,4.8723
01/11/2019 23:23:06,3.492,4.8723
01/11/2019 23:24:06,3.492,4.8723
01/11/2019 23:25:06,3.492,4.8723
01/11/2019 23:26:06,3.492,4.8725
01/11/2019 23:27:06,3.492,4.8723
01/11/2019 23:28:06,3.492,4.8723
01/11/2019 23:29:06,3.492,4.8723
01/11/2019 23:30:06,3.492,4.8725
01/11/2019 23:31:06,3.492,4.8723
01/11/2019 23:32:06,3.492,4.8723
01/11/2019 23:33:06,3.492,4.8723
01/11/2019 23:34:06,3.492,4.8723
01/11/2019 23:35:06,3.492,4.8723
01/11/2019 23:36:06,3.492,4.8723
01/11/2019 23:37:06,3.492,4.8723
01/11/2019 23:38:06,3.492,4.8723
01/11/2019 23:39:06,3.492,4.8723
01/11/2019 23:40:06,3.492,4.8723
01/11/2019 23:41:06,3.492,4.8723
01/11/2019 23:42:06,3.492,4.8723
01/11/2019 23:43:06,3.49,4.8723
01/11/2019 23:44:06,3.492,4.8723
01/11/2019 23:45:06,3.492,4.8723
01/11/2019 23:46:06,3.492,4.8725
01/11/2019 23:47:06,3.492,4.8723
01/11/2019 23:48:06,3.492,4.8723
01/11/2019 23:49:06,3.492,4.8723
01/11/2019 23:50:06,3.492,4.8725
01/11/2019 23:51:06,3.492,4.8723
01/11/2019 23:52:06,3.492,4.8725
01/11/2019 23:53:06,3.492,4.8723
01/11/2019 23:54:06,3.492,4.8723
01/11/2019 23:55:06,3.492,4.8723
01/11/2019 23:56:06,3.492,4.8723
01/11/2019 23:57:06,3.492,4.8723
01/11/2019 23:58:06,3.492,4.8723
01/11/2019 23:59:06,3.492,4.8723
01/12/2019 00:00:06,3.492,4.8723
01/12/2019 00:01:06,3.492,4.8723
01/12/2019 00:02:06,3.492,4.8725
01/12/2019 00:03:06,3.492,4.8723
01/12/2019 00:04:06,3.492,4.8723
01/12/2019 00:05:06,3.492,4.8725
01/12/2019 00:06:06,3.492,4.8725
01/12/2019 00:07:06,3.492,4.8723
01/12/2019 00:08:06,3.492,4.8723
01/12/2019 00:09:06,3.492,4.8725
01/12/2019 00:10:06,3.492,4.8723
01/12/2019 00:11:06,3.492,4.8723
01/12/2019 00:12:06,3.492,4.8725
01/12/2019 00:13:06,3.492,4.8723
01/12/2019 00:14:06,3.492,4.8723
01/12/2019 00:15:06,3.492,4.8725
01/12/2019 00:16:06,3.492,4.8723
01/12/2019 00:17:06,3.492,4.8723
01/12/2019 00:18:06,3.492,4.8723
01/12/2019 00:19:06,3.492,4.8725
01/12/2019 00:20:06,3.492,4.8723
01/12/2019 00:21:06,3.492,4.8725
01/12/2019 00:22:06,3.492,4.8723
01/12/2019 00:23:06,3.492,4.8723
01/12/2019 00:24:06,3.492,4.8723
01/12/2019 00:25:06,3.492,4.8723
01/12/2019 00:26:06,3.492,4.8723
01/12/2019 00:27:06,3.492,4.8723
01/12/2019 00:28:06,3.492,4.8725
01/12/2019 00:29:06,3.492,4.8723
01/12/2019 00:30:06,3.492,4.8723
01/12/2019 00:31:06,3.492,4.8725
01/12/2019 00:32:06,3.492,4.8723
01/12/2019 00:33:06,3.492,4.8723
01/12/2019 00:34:06,3.492,4.8723
01/12/2019 00:35:06,3.492,4.8723
01/12/2019 00:36:06,3.492,4.8723
01/12/2019 00:37:06,3.49,4.8723
01/12/2019 00:38:06,3.49,4.8723
01/12/2019 00:39:06,3.49,4.8723
01/12/2019 00:40:06,3.49,4.8723
01/12/2019 00:41:06,3.49,4.8723
01/12/2019 00:42:06,3.49,4.8723
01/12/2019 00:43:06,3.49,4.8723
01/12/2019 00:44:06,3.488,4.8723
01/12/2019 00:45:06,3.488,4.8723
01/12/2019 00:46:06,3.488,4.8725
01/12/2019 00:47:06,3.488,4.8723
01/12/2019 00:48:06,3.488,4.8723
01/12/2019 00:49:06,3.488,4.8725
01/12/2019 00:50:06,3.488,4.8723
01/12/2019 00:51:06,3.488,4.8723
01/12/2019 00:52:06,3.487,4.8723
01/12/2019 00:53:06,3.487,4.8725
01/12/2019 00:54:06,3.487,4.8723
01/12/2019 00:55:06,3.487,4.8721
01/12/2019 00:56:06,3.487,4.8723
01/12/2019 00:57:06,3.487,4.8725
01/12/2019 00:58:06,3.487,4.8723
01/12/2019 00:59:06,3.485,4.8723
01/12/2019 01:00:06,3.485,4.8723
01/12/2019 01:01:06,3.485,4.8723
01/12/2019 01:02:06,3.485,4.8723
01/12/2019 01:03:06,3.485,4.8723
01/12/2019 01:04:06,3.485,4.8723
01/12/2019 01:05:06,3.483,4.8723
01/12/2019 01:06:06,3.483,4.8723
01/12/2019 01:07:06,3.483,4.8723
01/12/2019 01:08:06,3.483,4.8723
01/12/2019 01:09:06,3.483,4.8723
01/12/2019 01:10:06,3.483,4.8723
01/12/2019 01:11:06,3.483,4.8723
01/12/2019 01:12:06,3.482,4.8723
01/12/2019 01:13:06,3.482,4.8723
01/12/2019 01:14:06,3.482,4.8723
01/12/2019 01:15:06,3.482,4.8723
01/12/2019 01:16:06,3.48,4.8723
01/12/2019 01:17:06,3.48,4.8723
01/12/2019 01:18:06,3.48,4.8723
01/12/2019 01:19:06,3.48,4.8725
01/12/2019 01:20:06,3.48,4.8723
01/12/2019 01:21:06,3.479,4.8723
01/12/2019 01:22:06,3.479,4.8723
01/12/2019 01:23:06,3.479,4.8723
01/12/2019 01:24:06,3.479,4.8723
01/12/2019 01:25:06,3.477,4.8725
01/12/2019 01:26:06,3.477,4.8723
01/12/2019 01:27:06,3.477,4.8723
01/12/2019 01:28:06,3.477,4.8723
01/12/2019 01:29:06,3.475,4.8723
01/12/2019 01:30:06,3.475,4.8721
01/12/2019 01:31:06,3.475,4.8723
01/12/2019 01:32:06,3.475,4.8723
01/12/2019 01:33:06,3.474,4.8725
01/12/2019 01:34:06,3.474,4.8723
01/12/2019 01:35:06,3.474,4.8723
01/12/2019 01:36:06,3.474,4.8723
01/12/2019 01:37:06,3.472,4.8723
01/12/2019 01:38:06,3.472,4.8723
01/12/2019 01:39:06,3.472,4.8723
01/12/2019 01:40:06,3.472,4.8723
01/12/2019 01:41:06,3.47,4.8723
01/12/2019 01:42:06,3.47,4.8725
01/12/2019 01:43:06,3.47,4.8725
01/12/2019 01:44:06,3.47,4.8725
01/12/2019 01:45:06,3.469,4.8723
01/12/2019 01:46:06,3.469,4.8723
01/12/2019 01:47:06,3.469,4.8723
01/12/2019 01:48:06,3.469,4.8723
01/12/2019 01:49:06,3.467,4.8725
01/12/2019 01:50:06,3.467,4.8723
01/12/2019 01:51:06,3.467,4.8723
01/12/2019 01:52:06,3.465,4.8723
01/12/2019 01:53:06,3.465,4.8721
01/12/2019 01:54:06,3.465,4.8725
01/12/2019 01:55:06,3.465,4.8721
01/12/2019 01:56:06,3.464,4.8723
01/12/2019 01:57:06,3.464,4.8723
01/12/2019 01:58:06,3.464,4.8723
01/12/2019 01:59:06,3.464,4.8723
01/12/2019 02:00:06,3.462,4.8723
01/12/2019 02:01:06,3.462,4.8723
01/12/2019 02:02:06,3.462,4.8723
01/12/2019 02:03:06,3.46,4.8723
01/12/2019 02:04:06,3.46,4.8723
01/12/2019 02:05:06,3.46,4.8725
01/12/2019 02:06:06,3.459,4.8725
01/12/2019 02:07:06,3.459,4.8723
01/12/2019 02:08:06,3.459,4.8723
01/12/2019 02:09:06,3.457,4.8723
01/12/2019 02:10:06,3.457,4.8723
01/12/2019 02:11:06,3.457,4.8723
01/12/2019 02:12:06,3.457,4.8723
01/12/2019 02:13:06,3.455,4.8723
01/12/2019 02:14:06,3.455,4.8723
01/12/2019 02:15:06,3.455,4.8723
01/12/2019 02:16:06,3.454,4.8723
01/12/2019 02:17:06,3.454,4.8725
01/12/2019 02:18:06,3.454,4.8723
01/12/2019 02:19:06,3.452,4.8723
01/12/2019 02:20:06,3.452,4.8723
01/12/2019 02:21:06,3.452,4.8725
01/12/2019 02:22:06,3.451,4.8723
01/12/2019 02:23:06,3.451,4.8723
01/12/2019 02:24:06,3.451,4.8723
01/12/2019 02:25:06,3.451,4.8723
01/12/2019 02:26:06,3.449,4.8723
01/12/2019 02:27:06,3.449,4.8723
01/12/2019 02:28:06,3.449,4.8723
01/12/2019 02:29:06,3.447,4.8725
01/12/2019 02:30:06,3.447,4.8723
01/12/2019 02:31:06,3.447,4.8723
01/12/2019 02:32:06,3.446,4.8725
01/12/2019 02:33:06,3.446,4.8723
01/12/2019 02:34:06,3.446,4.8723
01/12/2019 02:35:06,3.444,4.8723
01/12/2019 02:36:06,3.444,4.8725
01/12/2019 02:37:06,3.444,4.8721
01/12/2019 02:38:06,3.442,4.8723
01/12/2019 02:39:06,3.442,4.8723
01/12/2019 02:40:06,3.442,4.8723
01/12/2019 02:41:06,3.441,4.8723
01/12/2019 02:42:06,3.441,4.8723
01/12/2019 02:43:06,3.441,4.8725
01/12/2019 02:44:06,3.439,4.8725
01/12/2019 02:45:06,3.439,4.8723
01/12/2019 02:46:06,3.439,4.8723
01/12/2019 02:47:06,3.439,4.8723
01/12/2019 02:48:06,3.437,4.8725
01/12/2019 02:49:06,3.437,4.8723
01/12/2019 02:50:06,3.437,4.8723
01/12/2019 02:51:06,3.436,4.8723
01/12/2019 02:52:06,3.436,4.8723
01/12/2019 02:53:06,3.436,4.8723
01/12/2019 02:54:06,3.434,4.8723
01/12/2019 02:55:06,3.434,4.8723
01/12/2019 02:56:06,3.434,4.8723
01/12/2019 02:57:06,3.434,4.8725
01/12/2019 02:58:06,3.432,4.8725
01/12/2019 02:59:06,3.432,4.8723
01/12/2019 03:00:06,3.432,4.8723
01/12/2019 03:01:06,3.432,4.8723
01/12/2019 03:02:06,3.431,4.8725
01/12/2019 03:03:06,3.431,4.8723
01/12/2019 03:04:06,3.431,4.8723
01/12/2019 03:05:06,3.429,4.8723
01/12/2019 03:06:06,3.429,4.8723
01/12/2019 03:07:06,3.429,4.8723
01/12/2019 03:08:06,3.429,4.8723
01/12/2019 03:09:06,3.429,4.8725
01/12/2019 03:10:06,3.427,4.8723
01/12/2019 03:11:06,3.427,4.8723
01/12/2019 03:12:06,3.427,4.8723
01/12/2019 03:13:06,3.427,4.8723
01/12/2019 03:14:06,3.426,4.8723
01/12/2019 03:15:06,3.426,4.8723
01/12/2019 03:16:06,3.426,4.8723
01/12/2019 03:17:06,3.426,4.8723
01/12/2019 03:18:06,3.426,4.8723
01/12/2019 03:19:06,3.424,4.8723
01/12/2019 03:20:06,3.424,4.8723
01/12/2019 03:21:06,3.424,4.8723
01/12/2019 03:22:06,3.424,4.8725
01/12/2019 03:23:06,3.424,4.8723
01/12/2019 03:24:06,3.422,4.8725
01/12/2019 03:25:06,3.422,4.8723
01/12/2019 03:26:06,3.422,4.8723
01/12/2019 03:27:06,3.422,4.8725
01/12/2019 03:28:06,3.422,4.8723
01/12/2019 03:29:06,3.422,4.8725
01/12/2019 03:30:06,3.422,4.8725
01/12/2019 03:31:06,3.421,4.8723
01/12/2019 03:32:06,3.421,4.8723
01/12/2019 03:33:06,3.421,4.8723
01/12/2019 03:34:06,3.421,4.8723
01/12/2019 03:35:06,3.421,4.8723
01/12/2019 03:36:06,3.421,4.8723
01/12/2019 03:37:06,3.419,4.8723
01/12/2019 03:38:06,3.419,4.8723
01/12/2019 03:39:06,3.419,4.8723
01/12/2019 03:40:06,3.419,4.8723
01/12/2019 03:41:06,3.419,4.8723
01/12/2019 03:42:06,3.418,4.8723
01/12/2019 03:43:06,3.418,4.8725
01/12/2019 03:44:06,3.418,4.8723
01/12/2019 03:45:06,3.418,4.8723
01/12/2019 03:46:06,3.418,4.8723
01/12/2019 03:47:06,3.418,4.8723
01/12/2019 03:48:06,3.416,4.8723
01/12/2019 03:49:06,3.416,4.8723
01/12/2019 03:50:06,3.416,4.8723
01/12/2019 03:51:06,3.416,4.8725
01/12/2019 03:52:06,3.416,4.8723
01/12/2019 03:53:06,3.416,4.8723
01/12/2019 03:54:06,3.416,4.8723
01/12/2019 03:55:06,3.414,4.8723
01/12/2019 03:56:06,3.414,4.8723
01/12/2019 03:57:06,3.414,4.8723
01/12/2019 03:58:06,3.414,4.8723
01/12/2019 03:59:06,3.414,4.8723
01/12/2019 04:00:06,3.413,4.8723
01/12/2019 04:01:06,3.413,4.8723
01/12/2019 04:02:06,3.413,4.8723
01/12/2019 04:03:06,3.413,4.8723
01/12/2019 04:04:06,3.413,4.8723
01/12/2019 04:05:06,3.413,4.8723
01/12/2019 04:06:06,3.411,4.8725
01/12/2019 04:07:06,3.411,4.8723
01/12/2019 04:08:06,3.411,4.8725
01/12/2019 04:09:06,3.411,4.8725
01/12/2019 04:10:06,3.411,4.8723
01/12/2019 04:11:06,3.411,4.8723
01/12/2019 04:12:06,3.409,4.8723
01/12/2019 04:13:06,3.409,4.8723
01/12/2019 04:14:06,3.409,4.8723
01/12/2019 04:15:06,3.409,4.8723
01/12/2019 04:16:06,3.409,4.8721
01/12/2019 04:17:06,3.409,4.8723
01/12/2019 04:18:06,3.409,4.8723
01/12/2019 04:19:06,3.408,4.8723
01/12/2019 04:20:06,3.408,4.8723
01/12/2019 04:21:06,3.408,4.8723
01/12/2019 04:22:06,3.408,4.8723
01/12/2019 04:23:06,3.408,4.8723
01/12/2019 04:24:06,3.408,4.8723
01/12/2019 04:25:06,3.406,4.8721
01/12/2019 04:26:06,3.406,4.8723
01/12/2019 04:27:06,3.406,4.8723
01/12/2019 04:28:06,3.406,4.8723
01/12/2019 04:29:06,3.406,4.8725
01/12/2019 04:30:06,3.406,4.8723
01/12/2019 04:31:06,3.404,4.8725
01/12/2019 04:32:06,3.404,4.8723
01/12/2019 04:33:06,3.404,4.8723
01/12/2019 04:34:06,3.404,4.8723
01/12/2019 04:35:06,3.404,4.8725
01/12/2019 04:36:06,3.404,4.8723
01/12/2019 04:37:06,3.403,4.8725
01/12/2019 04:38:06,3.403,4.8723
01/12/2019 04:39:06,3.403,4.8725
01/12/2019 04:40:06,3.403,4.8723
01/12/2019 04:41:06,3.403,4.8723
01/12/2019 04:42:06,3.403,4.8723
01/12/2019 04:43:06,3.401,4.8723
01/12/2019 04:44:06,3.401,4.8723
01/12/2019 04:45:06,3.401,4.8723
01/12/2019 04:46:06,3.401,4.8723
01/12/2019 04:47:06,3.401,4.8723
01/12/2019 04:48:06,3.401,4.8725
01/12/2019 04:49:06,3.399,4.8723
01/12/2019 04:50:06,3.399,4.8723
01/12/2019 04:51:06,3.399,4.8725
01/12/2019 04:52:06,3.399,4.8723
01/12/2019 04:53:06,3.399,4.8723
01/12/2019 04:54:06,3.399,4.8723
01/12/2019 04:55:06,3.398,4.8723
01/12/2019 04:56:06,3.398,4.8723
01/12/2019 04:57:06,3.398,4.8723
01/12/2019 04:58:06,3.398,4.8721
01/12/2019 04:59:06,3.398,4.8723
01/12/2019 05:00:06,3.398,4.8723
01/12/2019 05:01:06,3.396,4.8723
01/12/2019 05:02:06,3.396,4.8723
01/12/2019 05:03:06,3.396,4.8723
01/12/2019 05:04:06,3.396,4.8723
01/12/2019 05:05:06,3.396,4.8723
01/12/2019 05:06:06,3.396,4.8723
01/12/2019 05:07:06,3.394,4.8723
01/12/2019 05:08:06,3.394,4.8723
01/12/2019 05:09:06,3.394,4.8721
01/12/2019 05:10:06,3.394,4.8723
01/12/2019 05:11:06,3.394,4.8723
01/12/2019 05:12:06,3.393,4.8723
01/12/2019 05:13:06,3.393,4.8723
01/12/2019 05:14:06,3.393,4.8723
01/12/2019 05:15:06,3.393,4.8725
01/12/2019 05:16:06,3.393,4.8723
01/12/2019 05:17:06,3.391,4.8723
01/12/2019 05:18:06,3.391,4.8723
01/12/2019 05:19:06,3.391,4.8723
01/12/2019 05:20:06,3.391,4.8725
01/12/2019 05:21:06,3.389,4.8723
01/12/2019 05:22:06,3.389,4.8723
01/12/2019 05:23:06,3.389,4.8723
01/12/2019 05:24:06,3.389,4.8725
01/12/2019 05:25:06,3.389,4.8723
01/12/2019 05:26:06,3.388,4.8723
01/12/2019 05:27:06,3.388,4.8723
01/12/2019 05:28:06,3.388,4.8723
01/12/2019 05:29:06,3.388,4.8723
01/12/2019 05:30:06,3.386,4.8723
01/12/2019 05:31:06,3.386,4.8723
01/12/2019 05:32:06,3.386,4.8723
01/12/2019 05:33:06,3.386,4.8723
01/12/2019 05:34:06,3.385,4.8723
01/12/2019 05:35:06,3.385,4.8723
01/12/2019 05:36:06,3.385,4.8725
01/12/2019 05:37:06,3.385,4.8723
01/12/2019 05:38:06,3.383,4.8723
01/12/2019 05:39:06,3.383,4.8723
01/12/2019 05:40:06,3.383,4.8723
01/12/2019 05:41:06,3.383,4.8723
01/12/2019 05:42:06,3.381,4.8723
01/12/2019 05:43:06,3.381,4.8723
01/12/2019 05:44:06,3.381,4.8723
01/12/2019 05:45:06,3.381,4.8725
01/12/2019 05:46:06,3.38,4.8723
01/12/2019 05:47:06,3.38,4.8723
01/12/2019 05:48:06,3.38,4.8723
01/12/2019 05:49:06,3.38,4.8725
01/12/2019 05:50:06,3.378,4.8725
01/12/2019 05:51:06,3.378,4.8723
01/12/2019 05:52:06,3.378,4.8723
01/12/2019 05:53:06,3.378,4.8723
01/12/2019 05:54:06,3.376,4.8723
01/12/2019 05:55:06,3.376,4.8723
01/12/2019 05:56:06,3.376,4.8723
01/12/2019 05:57:06,3.375,4.8723
01/12/2019 05:58:06,3.375,4.8723
01/12/2019 05:59:06,3.375,4.8723
01/12/2019 06:00:06,3.375,4.8723
01/12/2019 06:01:06,3.373,4.8721
01/12/2019 06:02:06,3.373,4.8725
01/12/2019 06:03:06,3.373,4.8723
01/12/2019 06:04:06,3.371,4.8723
01/12/2019 06:05:06,3.371,4.8723
01/12/2019 06:06:06,3.371,4.8723
01/12/2019 06:07:06,3.371,4.8723
01/12/2019 06:08:06,3.37,4.8723
01/12/2019 06:09:06,3.37,4.8723
01/12/2019 06:10:06,3.37,4.8723
01/12/2019 06:11:06,3.37,4.8723
01/12/2019 06:12:06,3.368,4.8723
01/12/2019 06:13:06,3.368,4.8723
01/12/2019 06:14:06,3.368,4.8723
01/12/2019 06:15:06,3.368,4.8723
01/12/2019 06:16:06,3.366,4.8723
01/12/2019 06:17:06,3.366,4.8725
01/12/2019 06:18:06,3.366,4.8723
01/12/2019 06:19:06,3.366,4.8723
01/12/2019 06:20:06,3.365,4.8723
01/12/2019 06:21:06,3.365,4.8721
01/12/2019 06:22:06,3.365,4.8723
01/12/2019 06:23:06,3.365,4.8723
01/12/2019 06:24:06,3.363,4.8723
01/12/2019 06:25:06,3.363,4.8725
01/12/2019 06:26:06,3.363,4.8723
01/12/2019 06:27:06,3.363,4.8723
01/12/2019 06:28:06,3.361,4.8725
01/12/2019 06:29:06,3.361,4.8723
01/12/2019 06:30:06,3.361,4.8723
01/12/2019 06:31:06,3.361,4.8723
01/12/2019 06:32:06,3.36,4.8723
01/12/2019 06:33:06,3.36,4.8723
01/12/2019 06:34:06,3.36,4.8723
01/12/2019 06:35:06,3.36,4.8723
01/12/2019 06:36:06,3.358,4.8723
01/12/2019 06:37:06,3.358,4.8723
01/12/2019 06:38:06,3.358,4.8723
01/12/2019 06:39:06,3.358,4.8723
01/12/2019 06:40:06,3.358,4.8723
01/12/2019 06:41:06,3.358,4.8723
01/12/2019 06:42:06,3.356,4.8721
01/12/2019 06:43:06,3.356,4.8723
01/12/2019 06:44:06,3.356,4.8723
01/12/2019 06:45:06,3.356,4.8723
01/12/2019 06:46:06,3.356,4.8723
01/12/2019 06:47:06,3.355,4.8723
01/12/2019 06:48:06,3.355,4.8723
01/12/2019 06:49:06,3.355,4.8723
01/12/2019 06:50:06,3.355,4.8723
01/12/2019 06:51:06,3.355,4.8723
01/12/2019 06:52:06,3.355,4.8723
01/12/2019 06:53:06,3.355,4.8723
01/12/2019 06:54:06,3.355,4.8723
01/12/2019 06:55:06,3.353,4.8723
01/12/2019 06:56:06,3.353,4.8725
01/12/2019 06:57:06,3.353,4.8723
01/12/2019 06:58:06,3.353,4.8723
01/12/2019 06:59:06,3.353,4.8723
01/12/2019 07:00:06,3.353,4.8723
01/12/2019 07:01:06,3.353,4.8723
01/12/2019 07:02:06,3.353,4.8723
01/12/2019 07:03:06,3.353,4.8723
01/12/2019 07:04:06,3.353,4.8723
01/12/2019 07:05:06,3.353,4.8725
01/12/2019 07:06:06,3.353,4.8725
01/12/2019 07:07:06,3.353,4.8725
01/12/2019 07:08:06,3.353,4.8723
01/12/2019 07:09:06,3.353,4.8723
01/12/2019 07:10:06,3.353,4.8723
01/12/2019 07:11:06,3.353,4.8723
01/12/2019 07:12:06,3.353,4.8723
01/12/2019 07:13:06,3.353,4.8725
01/12/2019 07:14:06,3.353,4.8723
01/12/2019 07:15:06,3.353,4.8723
01/12/2019 07:16:06,3.353,4.8725
01/12/2019 07:17:06,3.353,4.8723
01/12/2019 07:18:06,3.353,4.8723
01/12/2019 07:19:06,3.353,4.8723
01/12/2019 07:20:06,3.353,4.8723
01/12/2019 07:21:06,3.353,4.8723
01/12/2019 07:22:06,3.353,4.8723
01/12/2019 07:23:06,3.353,4.8723
01/12/2019 07:24:06,3.353,4.8723
01/12/2019 07:25:06,3.353,4.8723
01/12/2019 07:26:06,3.353,4.8723
01/12/2019 07:27:06,3.353,4.8723
01/12/2019 07:28:06,3.353,4.8723
01/12/2019 07:29:06,3.353,4.8723
01/12/2019 07:30:06,3.353,4.8723
01/12/2019 07:31:06,3.353,4.8725
01/12/2019 07:32:06,3.353,4.8725
01/12/2019 07:33:06,3.353,4.8723
01/12/2019 07:34:06,3.353,4.8723
01/12/2019 07:35:06,3.353,4.8723
01/12/2019 07:36:06,3.353,4.8723
01/12/2019 07:37:06,3.353,4.8723
01/12/2019 07:38:06,3.353,4.8723
01/12/2019 07:39:06,3.353,4.8723
01/12/2019 07:40:06,3.353,4.8721
01/12/2019 07:41:06,3.353,4.8723
01/12/2019 07:42:06,3.353,4.8723
01/12/2019 07:43:06,3.353,4.8723
01/12/2019 07:44:06,3.353,4.8723
01/12/2019 07:45:06,3.353,4.8723
01/12/2019 07:46:06,3.353,4.8723
01/12/2019 07:47:06,3.353,4.8723
01/12/2019 07:48:06,3.353,4.8723
01/12/2019 07:49:06,3.353,4.8723
01/12/2019 07:50:06,3.353,4.8725
01/12/2019 07:51:06,3.353,4.8723
01/12/2019 07:52:06,3.353,4.8723
01/12/2019 07:53:06,3.353,4.8723
01/12/2019 07:54:06,3.355,4.8723
01/12/2019 07:55:06,3.355,4.8723
01/12/2019 07:56:06,3.355,4.8723
01/12/2019 07:57:06,3.355,4.8725
01/12/2019 07:58:06,3.355,4.8725
01/12/2019 07:59:06,3.355,4.8723
01/12/2019 08:00:06,3.355,4.8723
01/12/2019 08:01:06,3.355,4.8723
01/12/2019 08:02:06,3.355,4.8723
01/12/2019 08:03:06,3.355,4.8723
01/12/2019 08:04:06,3.355,4.8721
01/12/2019 08:05:06,3.356,4.8723
01/12/2019 08:06:06,3.356,4.8723
01/12/2019 08:07:06,3.356,4.8723
01/12/2019 08:08:06,3.356,4.8723
01/12/2019 08:09:06,3.356,4.8725
01/12/2019 08:10:06,3.358,4.8723
01/12/2019 08:11:06,3.358,4.8723
01/12/2019 08:12:06,3.358,4.8723
01/12/2019 08:13:06,3.358,4.8725
01/12/2019 08:14:06,3.36,4.8723
01/12/2019 08:15:06,3.36,4.8723
01/12/2019 08:16:06,3.36,4.8723
01/12/2019 08:17:06,3.36,4.8723
01/12/2019 08:18:06,3.361,4.8723
01/12/2019 08:19:06,3.361,4.8723
01/12/2019 08:20:06,3.361,4.8725
01/12/2019 08:21:06,3.363,4.8721
01/12/2019 08:22:06,3.363,4.8723
01/12/2019 08:23:06,3.363,4.8723
01/12/2019 08:24:06,3.365,4.8723
01/12/2019 08:25:06,3.365,4.8723
01/12/2019 08:26:06,3.366,4.8723
01/12/2019 08:27:06,3.366,4.8723
01/12/2019 08:28:06,3.366,4.8723
01/12/2019 08:29:06,3.368,4.8723
01/12/2019 08:30:06,3.368,4.8723
01/12/2019 08:31:06,3.37,4.8723
01/12/2019 08:32:06,3.37,4.8725
01/12/2019 08:33:06,3.371,4.8723
01/12/2019 08:34:06,3.371,4.8723
01/12/2019 08:35:06,3.373,4.8723
01/12/2019 08:36:06,3.373,4.8723
01/12/2019 08:37:06,3.375,4.8723
01/12/2019 08:38:06,3.376,4.8721
01/12/2019 08:39:06,3.376,4.8725
01/12/2019 08:40:06,3.378,4.8725
01/12/2019 08:41:06,3.378,4.8723
01/12/2019 08:42:06,3.38,4.8723
01/12/2019 08:43:06,3.381,4.8723
01/12/2019 08:44:06,3.381,4.8723
01/12/2019 08:45:06,3.383,4.8723
01/12/2019 08:46:06,3.385,4.8723
01/12/2019 08:47:06,3.385,4.8723
01/12/2019 08:48:06,3.386,4.8725
01/12/2019 08:49:06,3.388,4.8725
01/12/2019 08:50:06,3.389,4.8725
01/12/2019 08:51:06,3.389,4.8725
01/12/2019 08:52:06,3.391,4.8723
01/12/2019 08:53:06,3.393,4.8723
01/12/2019 08:54:06,3.394,4.8723
01/12/2019 08:55:06,3.396,4.8723
01/12/2019 08:56:06,3.398,4.8723
01/12/2019 08:57:06,3.399,4.8725
01/12/2019 08:58:06,3.401,4.8723
01/12/2019 08:59:06,3.403,4.8723
01/12/2019 09:00:06,3.404,4.8723
01/12/2019 09:01:06,3.406,4.8723
01/12/2019 09:02:06,3.408,4.8723
01/12/2019 09:03:06,3.409,4.8723
01/12/2019 09:04:06,3.411,4.8725
01/12/2019 09:05:06,3.413,4.8723
01/12/2019 09:06:06,3.414,4.8723
01/12/2019 09:07:06,3.416,4.8723
01/12/2019 09:08:06,3.419,4.8725
01/12/2019 09:09:06,3.421,4.8723
01/12/2019 09:10:06,3.422,4.8723
01/12/2019 09:11:06,3.424,4.8723
01/12/2019 09:12:06,3.427,4.8723
01/12/2019 09:13:06,3.429,4.8723
01/12/2019 09:14:06,3.431,4.8723
01/12/2019 09:15:06,3.434,4.8723
01/12/2019 09:16:06,3.436,4.8725
01/12/2019 09:17:06,3.439,4.8725
01/12/2019 09:18:06,3.441,4.8723
01/12/2019 09:19:06,3.444,4.8723
01/12/2019 09:20:06,3.446,4.8723
01/12/2019 09:21:06,3.449,4.8725
01/12/2019 09:22:06,3.451,4.8723
01/12/2019 09:23:06,3.454,4.8723
01/12/2019 09:24:06,3.457,4.8725
01/12/2019 09:25:06,3.46,4.8723
01/12/2019 09:26:06,3.462,4.8723
01/12/2019 09:27:06,3.465,4.8725
01/12/2019 09:28:06,3.469,4.8725
01/12/2019 09:29:06,3.472,4.8723
01/12/2019 09:30:06,3.475,4.8723
01/12/2019 09:31:06,3.479,4.8725
01/12/2019 09:32:06,3.482,4.8723
01/12/2019 09:33:06,3.485,4.8725
01/12/2019 09:34:06,3.488,4.8723
01/12/2019 09:35:06,3.492,4.8725
01/12/2019 09:36:06,3.495,4.8725
01/12/2019 09:37:06,3.498,4.8725
01/12/2019 09:38:06,3.503,4.8725
01/12/2019 09:39:06,3.507,4.8723
01/12/2019 09:40:06,3.51,4.8723
01/12/2019 09:41:06,3.513,4.8723
01/12/2019 09:42:06,3.516,4.8721
01/12/2019 09:43:06,3.52,4.8723
01/12/2019 09:44:06,3.523,4.8725
01/12/2019 09:45:06,3.526,4.8723
01/12/2019 09:46:06,3.53,4.8725
01/12/2019 09:47:06,3.533,4.8723
01/12/2019 09:48:06,3.538,4.8723
01/12/2019 09:49:06,3.541,4.8725
01/12/2019 09:50:06,3.544,4.8725
01/12/2019 09:51:06,3.548,4.8723
01/12/2019 09:52:06,3.551,4.8723
01/12/2019 09:53:06,3.554,4.8723
01/12/2019 09:54:06,3.558,4.8723
01/12/2019 09:55:06,3.561,4.8723
01/12/2019 09:56:06,3.564,4.8723
01/12/2019 09:57:06,3.567,4.8723
01/12/2019 09:58:06,3.571,4.8725
01/12/2019 09:59:06,3.574,4.8725
01/12/2019 10:00:06,3.579,4.8725
01/12/2019 10:01:06,3.582,4.8723
01/12/2019 10:02:06,3.586,4.8723
01/12/2019 10:03:06,3.589,4.8723
01/12/2019 10:04:06,3.592,4.8723
01/12/2019 10:05:06,3.595,4.8723
01/12/2019 10:06:06,3.599,4.8723
01/12/2019 10:07:06,3.602,4.8723
01/12/2019 10:08:06,3.605,4.8723
01/12/2019 10:09:06,3.607,4.8723
01/12/2019 10:10:06,3.61,4.8723
01/12/2019 10:11:06,3.613,4.8723
01/12/2019 10:12:06,3.617,4.8723
01/12/2019 10:13:06,3.62,4.8723
01/12/2019 10:14:06,3.623,4.8723
01/12/2019 10:15:06,3.627,4.8723
01/12/2019 10:16:06,3.63,4.8721
01/12/2019 10:17:06,3.633,4.8723
01/12/2019 10:18:06,3.635,4.8721
01/12/2019 10:19:06,3.638,4.8721
01/12/2019 10:20:06,3.641,4.8721
01/12/2019 10:21:06,3.645,4.8723
01/12/2019 10:22:06,3.648,4.8723
01/12/2019 10:23:06,3.651,4.8723
01/12/2019 10:24:06,3.653,4.8723
01/12/2019 10:25:06,3.656,4.8723
01/12/2019 10:26:06,3.66,4.8725
01/12/2019 10:27:06,3.663,4.8723
01/12/2019 10:28:06,3.666,4.8723
01/12/2019 10:29:06,3.669,4.8721
01/12/2019 10:30:06,3.671,4.8723
01/12/2019 10:31:06,3.674,4.8723
01/12/2019 10:32:06,3.678,4.8723
01/12/2019 10:33:06,3.681,4.8723
01/12/2019 10:34:06,3.684,4.8723
01/12/2019 10:35:06,3.687,4.8723
01/12/2019 10:36:06,3.689,4.8721
01/12/2019 10:37:06,3.692,4.8723
01/12/2019 10:38:06,3.696,4.8723
01/12/2019 10:39:06,3.699,4.8723
01/12/2019 10:40:06,3.702,4.8723
01/12/2019 10:41:06,3.706,4.8723
01/12/2019 10:42:06,3.709,4.8723
01/12/2019 10:43:06,3.712,4.8723
01/12/2019 10:44:06,3.715,4.8723
01/12/2019 10:45:06,3.719,4.8723
01/12/2019 10:46:06,3.722,4.8723
01/12/2019 10:47:06,3.725,4.8723
01/12/2019 10:48:06,3.73,4.8723
01/12/2019 10:49:06,3.733,4.8723
01/12/2019 10:50:06,3.737,4.8721
01/12/2019 10:51:06,3.74,4.8723
01/12/2019 10:52:06,3.743,4.8723
01/12/2019 10:53:06,3.747,4.8723
01/12/2019 10:54:06,3.75,4.8723
01/12/2019 10:55:06,3.753,4.8723
01/12/2019 10:56:06,3.756,4.8723
01/12/2019 10:57:06,3.76,4.8723
01/12/2019 10:58:06,3.763,4.8723
01/12/2019 10:59:06,3.766,4.8723
01/12/2019 11:00:06,3.77,4.8723
01/12/2019 11:01:06,3.774,4.8723
01/12/2019 11:02:06,3.778,4.8723
01/12/2019 11:03:06,3.781,4.8723
01/12/2019 11:04:06,3.784,4.8723
01/12/2019 11:05:06,3.788,4.8723
01/12/2019 11:06:06,3.791,4.8723
01/12/2019 11:07:06,3.794,4.8723
01/12/2019 11:08:06,3.799,4.8723
01/12/2019 11:09:06,3.802,4.8723
01/12/2019 11:10:06,3.806,4.8723
01/12/2019 11:11:06,3.809,4.8723
01/12/2019 11:12:06,3.812,4.8721
01/12/2019 11:13:06,3.815,4.8723
01/12/2019 11:14:06,3.819,4.8723
01/12/2019 11:15:06,3.824,4.8721
01/12/2019 11:16:06,3.827,4.8723
01/12/2019 11:17:06,3.83,4.8723
01/12/2019 11:18:06,3.833,4.8723
01/12/2019 11:19:06,3.838,4.8723
01/12/2019 11:20:06,3.842,4.8723
01/12/2019 11:21:06,3.845,4.8723
01/12/2019 11:22:06,3.848,4.8723
01/12/2019 11:23:06,3.853,4.8725
01/12/2019 11:24:06,3.856,4.8723
01/12/2019 11:25:06,3.86,4.8723
01/12/2019 11:26:06,3.865,4.8723
01/12/2019 11:27:06,3.868,4.8723
01/12/2019 11:28:06,3.871,4.8723
01/12/2019 11:29:06,3.876,4.8723
01/12/2019 11:30:06,3.879,4.8725
01/12/2019 11:31:06,3.883,4.8723
01/12/2019 11:32:06,3.888,4.8723
01/12/2019 11:33:06,3.891,4.8723
01/12/2019 11:34:06,3.894,4.8723
01/12/2019 11:35:06,3.899,4.8723
01/12/2019 11:36:06,3.902,4.8723
01/12/2019 11:37:06,3.906,4.8723
01/12/2019 11:38:06,3.911,4.8723
01/12/2019 11:39:06,3.914,4.8723
01/12/2019 11:40:06,3.919,4.8723
01/12/2019 11:41:06,3.922,4.8723
01/12/2019 11:42:06,3.925,4.8723
01/12/2019 11:43:06,3.93,4.8723
01/12/2019 11:44:06,3.933,4.8723
01/12/2019 11:45:06,3.937,4.8723
01/12/2019 11:46:06,3.94,4.8723
01/12/2019 11:47:06,3.945,4.8723
01/12/2019 11:48:06,3.948,4.8723
01/12/2019 11:49:06,3.953,4.8723
01/12/2019 11:50:06,3.956,4.8723
01/12/2019 11:51:06,3.96,4.8723
01/12/2019 11:52:06,3.965,4.8723
01/12/2019 11:53:06,3.968,4.8723
01/12/2019 11:54:06,3.971,4.8723
01/12/2019 11:55:06,3.976,4.8723
01/12/2019 11:56:06,3.979,4.8723
01/12/2019 11:57:06,3.984,4.8723
01/12/2019 11:58:06,3.987,4.8723
01/12/2019 11:59:06,3.991,4.8723
01/12/2019 12:00:06,3.996,4.8723
01/12/2019 12:01:06,3.999,4.8723
01/12/2019 12:02:06,4.002,4.8723
01/12/2019 12:03:06,4.007,4.8723
01/12/2019 12:04:06,4.01,4.8723
01/12/2019 12:05:06,4.014,4.8723
01/12/2019 12:06:06,4.017,4.8725
01/12/2019 12:07:06,4.02,4.8723
01/12/2019 12:08:06,4.025,4.8723
01/12/2019 12:09:06,4.028,4.8723
01/12/2019 12:10:06,4.032,4.8723
01/12/2019 12:11:06,4.035,4.8725
01/12/2019 12:12:06,4.038,4.8723
01/12/2019 12:13:06,4.041,4.8723
01/12/2019 12:14:06,4.045,4.8723
01/12/2019 12:15:06,4.048,4.8723
01/12/2019 12:16:06,4.051,4.8723
01/12/2019 12:17:06,4.054,4.8723
01/12/2019 12:18:06,4.058,4.8723
01/12/2019 12:19:06,4.059,4.8725
01/12/2019 12:20:06,4.063,4.8725
01/12/2019 12:21:06,4.066,4.8723
01/12/2019 12:22:06,4.069,4.8725
01/12/2019 12:23:06,4.072,4.8725
01/12/2019 12:24:06,4.074,4.8723
01/12/2019 12:25:06,4.077,4.8725
01/12/2019 12:26:06,4.081,4.8723
01/12/2019 12:27:06,4.084,4.8723
01/12/2019 12:28:06,4.086,4.8723
01/12/2019 12:29:06,4.089,4.8725
01/12/2019 12:30:06,4.092,4.8723
01/12/2019 12:31:06,4.094,4.8723
01/12/2019 12:32:06,4.097,4.8725
01/12/2019 12:33:06,4.099,4.8723
01/12/2019 12:34:06,4.102,4.8723
01/12/2019 12:35:06,4.105,4.8725
01/12/2019 12:36:06,4.107,4.8723
01/12/2019 12:37:06,4.11,4.8721
01/12/2019 12:38:06,4.112,4.8723
01/12/2019 12:39:06,4.115,4.8723
01/12/2019 12:40:06,4.117,4.8723
01/12/2019 12:41:06,4.118,4.8723
01/12/2019 12:42:06,4.121,4.8725
01/12/2019 12:43:06,4.123,4.8723
01/12/2019 12:44:06,4.125,4.8723
01/12/2019 12:45:06,4.128,4.8725
01/12/2019 12:46:06,4.13,4.8723
01/12/2019 12:47:06,4.131,4.8723
01/12/2019 12:48:06,4.135,4.8723
01/12/2019 12:49:06,4.136,4.8723
01/12/2019 12:50:06,4.138,4.8723
01/12/2019 12:51:06,4.141,4.8723
01/12/2019 12:52:06,4.143,4.8723
01/12/2019 12:53:06,4.144,4.8723
01/12/2019 12:54:06,4.146,4.8723
01/12/2019 12:55:06,4.148,4.8723
01/12/2019 12:56:06,4.151,4.8723
01/12/2019 12:57:06,4.153,4.8723
01/12/2019 12:58:06,4.154,4.8721
01/12/2019 12:59:06,4.156,4.8723
01/12/2019 13:00:06,4.157,4.8723
01/12/2019 13:01:06,4.159,4.8721
01/12/2019 13:02:06,4.161,4.8723
01/12/2019 13:03:06,4.162,4.8723
01/12/2019 13:04:06,4.164,4.8725
01/12/2019 13:05:06,4.166,4.8723
01/12/2019 13:06:06,4.167,4.8723
01/12/2019 13:07:06,4.169,4.8723
01/12/2019 13:08:06,4.17,4.8723
01/12/2019 13:09:06,4.172,4.8723
01/12/2019 13:10:06,4.174,4.8723
01/12/2019 13:11:06,4.175,4.8723
01/12/2019 13:12:06,4.177,4.8723
01/12/2019 13:13:06,4.179,4.8723
01/12/2019 13:14:06,4.18,4.8723
01/12/2019 13:15:06,4.182,4.8723
01/12/2019 13:16:06,4.184,4.8723
01/12/2019 13:17:06,4.185,4.8723
01/12/2019 13:18:06,4.187,4.8723
01/12/2019 13:19:06,4.188,4.8723
01/12/2019 13:20:06,4.19,4.8723
01/12/2019 13:21:06,4.192,4.8721
01/12/2019 13:22:06,4.193,4.8723
01/12/2019 13:23:06,4.195,4.8725
01/12/2019 13:24:06,4.197,4.8723
01/12/2019 13:25:06,4.198,4.8723
01/12/2019 13:26:06,4.2,4.8723
01/12/2019 13:27:06,4.201,4.8723
01/12/2019 13:28:06,4.203,4.8723
01/12/2019 13:29:06,4.205,4.8723
01/12/2019 13:30:06,4.206,4.8723
01/12/2019 13:31:06,4.208,4.8723
01/12/2019 13:32:06,4.21,4.8723
01/12/2019 13:33:06,4.211,4.8723
01/12/2019 13:34:06,4.213,4.8723
01/12/2019 13:35:06,4.215,4.8725
01/12/2019 13:36:06,4.216,4.8721
01/12/2019 13:37:06,4.218,4.8723
01/12/2019 13:38:06,4.219,4.8723
01/12/2019 13:39:06,4.219,4.8721
01/12/2019 13:40:06,4.221,4.8723
01/12/2019 13:41:06,4.223,4.8723
01/12/2019 13:42:06,4.224,4.8723
01/12/2019 13:43:06,4.226,4.8723
01/12/2019 13:44:06,4.228,4.8723
01/12/2019 13:45:06,4.228,4.8723
01/12/2019 13:46:06,4.229,4.8723
01/12/2019 13:47:06,4.231,4.8723
01/12/2019 13:48:06,4.232,4.8723
01/12/2019 13:49:06,4.232,4.8723
01/12/2019 13:50:06,4.234,4.8723
01/12/2019 13:51:06,4.236,4.8725
01/12/2019 13:52:06,4.237,4.8723
01/12/2019 13:53:06,4.237,4.8723
01/12/2019 13:54:06,4.239,4.8725
01/12/2019 13:55:06,4.241,4.8723
01/12/2019 13:56:06,4.241,4.8723
01/12/2019 13:57:06,4.242,4.8725
01/12/2019 13:58:06,4.244,4.8723
01/12/2019 13:59:06,4.244,4.8723
01/12/2019 14:00:06,4.245,4.8723
01/12/2019 14:01:06,4.247,4.8723
01/12/2019 14:02:06,4.247,4.8725
01/12/2019 14:03:06,4.249,4.8723
01/12/2019 14:04:06,4.25,4.8723
01/12/2019 14:05:06,4.25,4.8723
01/12/2019 14:06:06,4.252,4.8725
01/12/2019 14:07:06,4.252,4.8723
01/12/2019 14:08:06,4.254,4.8721
01/12/2019 14:09:06,4.254,4.8723
01/12/2019 14:10:06,4.255,4.8723
01/12/2019 14:11:06,4.255,4.8725
01/12/2019 14:12:06,4.257,4.8723
01/12/2019 14:13:06,4.257,4.8725
01/12/2019 14:14:06,4.259,4.8723
01/12/2019 14:15:06,4.259,4.8723
01/12/2019 14:16:06,4.26,4.8723
01/12/2019 14:17:06,4.26,4.8723
01/12/2019 14:18:06,4.262,4.8723
01/12/2019 14:19:06,4.262,4.8723
01/12/2019 14:20:06,4.263,4.8723
01/12/2019 14:21:06,4.263,4.8721
01/12/2019 14:22:06,4.263,4.8723
01/12/2019 14:23:06,4.265,4.8723
01/12/2019 14:24:06,4.265,4.8723
01/12/2019 14:25:06,4.265,4.8723
01/12/2019 14:26:06,4.267,4.8723
01/12/2019 14:27:06,4.267,4.8721
01/12/2019 14:28:06,4.268,4.8723
01/12/2019 14:29:06,4.268,4.8723
01/12/2019 14:30:06,4.268,4.8723
01/12/2019 14:31:06,4.268,4.8721
01/12/2019 14:32:06,4.27,4.8725
01/12/2019 14:33:06,4.27,4.8723
01/12/2019 14:34:06,4.27,4.8723
01/12/2019 14:35:06,4.27,4.8723
01/12/2019 14:36:06,4.272,4.8723
01/12/2019 14:37:06,4.272,4.8723
01/12/2019 14:38:06,4.272,4.8723
01/12/2019 14:39:06,4.272,4.8723
01/12/2019 14:40:06,4.272,4.8723
01/12/2019 14:41:06,4.273,4.8721
01/12/2019 14:42:06,4.273,4.8725
01/12/2019 14:43:06,4.273,4.8723
01/12/2019 14:44:06,4.273,4.8723
01/12/2019 14:45:06,4.273,4.8723
01/12/2019 14:46:06,4.273,4.8723
01/12/2019 14:47:06,4.273,4.8723
01/12/2019 14:48:06,4.275,4.8723
01/12/2019 14:49:06,4.275,4.8723
01/12/2019 14:50:06,4.275,4.8723
01/12/2019 14:51:06,4.275,4.8721
01/12/2019 14:52:06,4.275,4.8725
01/12/2019 14:53:06,4.275,4.8725
01/12/2019 14:54:06,4.275,4.8723
01/12/2019 14:55:06,4.275,4.8723
01/12/2019 14:56:06,4.275,4.8723
01/12/2019 14:57:06,4.275,4.8723
01/12/2019 14:58:06,4.275,4.8723
01/12/2019 14:59:06,4.275,4.8723
01/12/2019 15:00:06,4.275,4.8723
01/12/2019 15:01:06,4.275,4.8723
01/12/2019 15:02:06,4.276,4.8725
01/12/2019 15:03:06,4.276,4.8723
01/12/2019 15:04:06,4.276,4.8723
01/12/2019 15:05:06,4.276,4.8723
01/12/2019 15:06:06,4.276,4.8723
01/12/2019 15:07:06,4.276,4.8723
01/12/2019 15:08:06,4.276,4.8723
01/12/2019 15:09:06,4.276,4.8723
01/12/2019 15:10:06,4.276,4.8723
01/12/2019 15:11:06,4.276,4.8725
01/12/2019 15:12:06,4.276,4.8723
01/12/2019 15:13:06,4.276,4.8723
01/12/2019 15:14:06,4.276,4.8723
01/12/2019 15:15:06,4.276,4.8723
01/12/2019 15:16:06,4.276,4.8723
01/12/2019 15:17:06,4.276,4.8723
01/12/2019 15:18:06,4.276,4.8723
01/12/2019 15:19:06,4.276,4.8723
01/12/2019 15:20:06,4.276,4.8723
01/12/2019 15:21:06,4.276,4.8723
01/12/2019 15:22:06,4.276,4.8721
01/12/2019 15:23:06,4.276,4.8723
01/12/2019 15:24:06,4.276,4.8723
01/12/2019 15:25:06,4.276,4.8723
01/12/2019 15:26:06,4.276,4.8723
01/12/2019 15:27:06,4.276,4.8723
01/12/2019 15:28:06,4.276,4.8723
01/12/2019 15:29:06,4.276,4.8723
01/12/2019 15:30:06,4.276,4.8723
01/12/2019 15:31:06,4.276,4.8723
01/12/2019 15:32:06,4.276,4.8723
01/12/2019 15:33:06,4.276,4.8723
01/12/2019 15:34:06,4.276,4.8723
01/12/2019 15:35:06,4.276,4.8723
01/12/2019 15:36:06,4.276,4.8723
01/12/2019 15:37:06,4.276,4.8723
01/12/2019 15:38:06,4.276,4.8723
01/12/2019 15:39:06,4.276,4.8723
01/12/2019 15:40:06,4.276,4.8723
01/12/2019 15:41:06,4.276,4.8723
01/12/2019 15:42:06,4.275,4.8721
01/12/2019 15:43:06,4.275,4.8723
01/12/2019 15:44:06,4.275,4.8723
01/12/2019 15:45:06,4.275,4.8725
01/12/2019 15:46:06,4.275,4.8725
01/12/2019 15:47:06,4.275,4.8721
01/12/2019 15:48:06,4.275,4.8723
01/12/2019 15:49:06,4.273,4.8723
01/12/2019 15:50:06,4.273,4.8721
01/12/2019 15:51:06,4.273,4.8723
01/12/2019 15:52:06,4.273,4.8723
01/12/2019 15:53:06,4.273,4.8723
01/12/2019 15:54:06,4.273,4.8723
01/12/2019 15:55:06,4.272,4.8721
01/12/2019 15:56:06,4.272,4.8723
01/12/2019 15:57:06,4.272,4.8723
01/12/2019 15:58:06,4.272,4.8723
01/12/2019 15:59:06,4.272,4.8721
01/12/2019 16:00:06,4.27,4.8723
01/12/2019 16:01:06,4.27,4.8723
01/12/2019 16:02:06,4.27,4.8723
01/12/2019 16:03:06,4.27,4.8723
01/12/2019 16:04:06,4.27,4.8723
01/12/2019 16:05:06,4.268,4.8723
01/12/2019 16:06:06,4.268,4.8723
01/12/2019 16:07:06,4.268,4.8721
01/12/2019 16:08:06,4.268,4.8725
01/12/2019 16:09:06,4.268,4.8723
01/12/2019 16:10:06,4.267,4.8723
01/12/2019 16:11:06,4.267,4.8723
01/12/2019 16:12:06,4.267,4.8723
01/12/2019 16:13:06,4.265,4.8721
01/12/2019 16:14:06,4.265,4.8723
01/12/2019 16:15:06,4.265,4.8723
01/12/2019 16:16:06,4.265,4.8723
01/12/2019 16:17:06,4.263,4.8723
01/12/2019 16:18:06,4.263,4.8721
01/12/2019 16:19:06,4.263,4.8723
01/12/2019 16:20:06,4.262,4.8723
01/12/2019 16:21:06,4.262,4.8723
01/12/2019 16:22:06,4.262,4.8721
01/12/2019 16:23:06,4.26,4.8721
01/12/2019 16:24:06,4.26,4.8723
01/12/2019 16:25:06,4.26,4.8723
01/12/2019 16:26:06,4.259,4.8723
01/12/2019 16:27:06,4.259,4.8723
01/12/2019 16:28:06,4.259,4.8725
01/12/2019 16:29:06,4.257,4.8723
01/12/2019 16:30:06,4.257,4.8723
01/12/2019 16:31:06,4.257,4.8723
01/12/2019 16:32:06,4.255,4.8723
01/12/2019 16:33:06,4.255,4.8723
01/12/2019 16:34:06,4.255,4.8723
01/12/2019 16:35:06,4.254,4.8723
01/12/2019 16:36:06,4.254,4.8723
01/12/2019 16:37:06,4.254,4.8723
01/12/2019 16:38:06,4.252,4.8723
01/12/2019 16:39:06,4.252,4.8723
01/12/2019 16:40:06,4.25,4.8723
01/12/2019 16:41:06,4.25,4.8721
01/12/2019 16:42:06,4.25,4.8723
01/12/2019 16:43:06,4.249,4.8723
01/12/2019 16:44:06,4.249,4.8721
01/12/2019 16:45:06,4.249,4.8723
01/12/2019 16:46:06,4.247,4.8723
01/12/2019 16:47:06,4.247,4.8723
01/12/2019 16:48:06,4.247,4.8723
01/12/2019 16:49:06,4.245,4.8723
01/12/2019 16:50:06,4.245,4.8723
01/12/2019 16:51:06,4.244,4.8723
01/12/2019 16:52:06,4.244,4.8723
01/12/2019 16:53:06,4.244,4.8723
01/12/2019 16:54:06,4.242,4.8723
01/12/2019 16:55:06,4.242,4.8723
01/12/2019 16:56:06,4.241,4.8723
01/12/2019 16:57:06,4.241,4.8723
01/12/2019 16:58:06,4.239,4.8723
01/12/2019 16:59:06,4.239,4.8723
01/12/2019 17:00:06,4.237,4.8723
01/12/2019 17:01:06,4.237,4.8723
01/12/2019 17:02:06,4.237,4.8723
01/12/2019 17:03:06,4.236,4.8723
01/12/2019 17:04:06,4.236,4.8723
01/12/2019 17:05:06,4.234,4.8723
01/12/2019 17:06:06,4.234,4.8723
01/12/2019 17:07:06,4.234,4.8723
01/12/2019 17:08:06,4.232,4.8723
01/12/2019 17:09:06,4.232,4.8723
01/12/2019 17:10:06,4.231,4.8723
01/12/2019 17:11:06,4.231,4.8723
01/12/2019 17:12:06,4.229,4.8723
01/12/2019 17:13:06,4.229,4.8723
01/12/2019 17:14:06,4.229,4.8721
01/12/2019 17:15:06,4.228,4.8723
01/12/2019 17:16:06,4.228,4.8723
01/12/2019 17:17:06,4.226,4.8723
01/12/2019 17:18:06,4.226,4.8723
01/12/2019 17:19:06,4.224,4.8723
01/12/2019 17:20:06,4.224,4.8723
01/12/2019 17:21:06,4.224,4.8723
01/12/2019 17:22:06,4.223,4.8723
01/12/2019 17:23:06,4.223,4.8723
01/12/2019 17:24:06,4.221,4.8723
01/12/2019 17:25:06,4.221,4.8723
01/12/2019 17:26:06,4.219,4.8723
01/12/2019 17:27:06,4.219,4.8725
01/12/2019 17:28:06,4.219,4.8723
01/12/2019 17:29:06,4.218,4.8723
01/12/2019 17:30:06,4.218,4.8723
01/12/2019 17:31:06,4.216,4.8723
01/12/2019 17:32:06,4.216,4.8723
01/12/2019 17:33:06,4.215,4.8723
01/12/2019 17:34:06,4.215,4.8723
01/12/2019 17:35:06,4.215,4.8723
01/12/2019 17:36:06,4.213,4.8723
01/12/2019 17:37:06,4.213,4.8723
01/12/2019 17:38:06,4.211,4.8723
01/12/2019 17:39:06,4.211,4.8723
01/12/2019 17:40:06,4.21,4.8723
01/12/2019 17:41:06,4.21,4.8723
01/12/2019 17:42:06,4.208,4.8723
01/12/2019 17:43:06,4.208,4.8723
01/12/2019 17:44:06,4.206,4.8723
01/12/2019 17:45:06,4.206,4.8723
01/12/2019 17:46:06,4.205,4.8723
01/12/2019 17:47:06,4.205,4.8723
01/12/2019 17:48:06,4.203,4.8721
01/12/2019 17:49:06,4.203,4.8723
01/12/2019 17:50:06,4.201,4.8723
01/12/2019 17:51:06,4.201,4.8723
01/12/2019 17:52:06,4.2,4.8723
01/12/2019 17:53:06,4.2,4.8723
01/12/2019 17:54:06,4.198,4.8723
01/12/2019 17:55:06,4.197,4.8723
01/12/2019 17:56:06,4.197,4.8723
01/12/2019 17:57:06,4.195,4.8723
01/12/2019 17:58:06,4.195,4.8723
01/12/2019 17:59:06,4.193,4.8723
01/12/2019 18:00:06,4.193,4.8721
01/12/2019 18:01:06,4.192,4.8723
01/12/2019 18:02:06,4.19,4.8723
01/12/2019 18:03:06,4.19,4.8723
01/12/2019 18:04:06,4.188,4.8723
01/12/2019 18:05:06,4.188,4.8723
01/12/2019 18:06:06,4.187,4.8723
01/12/2019 18:07:06,4.185,4.8723
01/12/2019 18:08:06,4.185,4.8723
01/12/2019 18:09:06,4.184,4.8723
01/12/2019 18:10:06,4.184,4.8723
01/12/2019 18:11:06,4.182,4.8723
01/12/2019 18:12:06,4.182,4.8723
01/12/2019 18:13:06,4.18,4.8721
01/12/2019 18:14:06,4.18,4.8723
01/12/2019 18:15:06,4.179,4.8725
01/12/2019 18:16:06,4.179,4.8723
01/12/2019 18:17:06,4.177,4.8725
01/12/2019 18:18:06,4.177,4.8723
01/12/2019 18:19:06,4.175,4.8723
01/12/2019 18:20:06,4.175,4.8723
01/12/2019 18:21:06,4.174,4.8723
01/12/2019 18:22:06,4.174,4.8725
01/12/2019 18:23:06,4.172,4.8723
01/12/2019 18:24:06,4.172,4.8723
01/12/2019 18:25:06,4.17,4.8723
01/12/2019 18:26:06,4.17,4.8723
01/12/2019 18:27:06,4.169,4.8723
01/12/2019 18:28:06,4.169,4.8723
01/12/2019 18:29:06,4.167,4.8723
01/12/2019 18:30:06,4.167,4.8723
01/12/2019 18:31:06,4.166,4.8723
01/12/2019 18:32:06,4.166,4.8725
01/12/2019 18:33:06,4.164,4.8725
01/12/2019 18:34:06,4.164,4.8723
01/12/2019 18:35:06,4.162,4.8723
01/12/2019 18:36:06,4.162,4.8723
01/12/2019 18:37:06,4.161,4.8721
01/12/2019 18:38:06,4.161,4.8723
01/12/2019 18:39:06,4.159,4.8723
01/12/2019 18:40:06,4.159,4.8725
01/12/2019 18:41:06,4.157,4.8725
01/12/2019 18:42:06,4.157,4.8723
01/12/2019 18:43:06,4.156,4.8725
01/12/2019 18:44:06,4.156,4.8723
01/12/2019 18:45:06,4.154,4.8723
01/12/2019 18:46:06,4.153,4.8723
01/12/2019 18:47:06,4.153,4.8723
01/12/2019 18:48:06,4.151,4.8723
01/12/2019 18:49:06,4.151,4.8725
01/12/2019 18:50:06,4.149,4.8725
01/12/2019 18:51:06,4.148,4.8721
01/12/2019 18:52:06,4.148,4.8725
01/12/2019 18:53:06,4.146,4.8725
01/12/2019 18:54:06,4.146,4.8725
01/12/2019 18:55:06,4.144,4.8725
01/12/2019 18:56:06,4.144,4.8725
01/12/2019 18:57:06,4.143,4.8723
01/12/2019 18:58:06,4.141,4.8723
01/12/2019 18:59:06,4.141,4.8723
01/12/2019 19:00:06,4.139,4.8723
01/12/2019 19:01:06,4.139,4.8723
01/12/2019 19:02:06,4.138,4.8721
01/12/2019 19:03:06,4.138,4.8723
01/12/2019 19:04:06,4.136,4.8723
01/12/2019 19:05:06,4.136,4.8723
01/12/2019 19:06:06,4.135,4.8723
01/12/2019 19:07:06,4.133,4.8723
01/12/2019 19:08:06,4.133,4.8723
01/12/2019 19:09:06,4.131,4.8723
01/12/2019 19:10:06,4.131,4.8723
01/12/2019 19:11:06,4.13,4.8723
01/12/2019 19:12:06,4.13,4.8725
01/12/2019 19:13:06,4.128,4.8723
01/12/2019 19:14:06,4.128,4.8723
01/12/2019 19:15:06,4.126,4.8723
01/12/2019 19:16:06,4.125,4.8723
01/12/2019 19:17:06,4.125,4.8725
01/12/2019 19:18:06,4.123,4.8723
01/12/2019 19:19:06,4.123,4.8723
01/12/2019 19:20:06,4.121,4.8723
01/12/2019 19:21:06,4.12,4.8723
01/12/2019 19:22:06,4.12,4.8723
01/12/2019 19:23:06,4.118,4.8723
01/12/2019 19:24:06,4.117,4.8723
01/12/2019 19:25:06,4.117,4.8723
01/12/2019 19:26:06,4.115,4.8723
01/12/2019 19:27:06,4.113,4.8723
01/12/2019 19:28:06,4.113,4.8723
01/12/2019 19:29:06,4.112,4.8723
01/12/2019 19:30:06,4.11,4.8723
01/12/2019 19:31:06,4.11,4.8723
01/12/2019 19:32:06,4.108,4.8721
01/12/2019 19:33:06,4.107,4.8723
01/12/2019 19:34:06,4.107,4.8723
01/12/2019 19:35:06,4.105,4.8723
01/12/2019 19:36:06,4.105,4.8725
01/12/2019 19:37:06,4.104,4.8723
01/12/2019 19:38:06,4.102,4.8721
01/12/2019 19:39:06,4.102,4.8723
01/12/2019 19:40:06,4.1,4.8723
01/12/2019 19:41:06,4.1,4.8723
01/12/2019 19:42:06,4.099,4.8723
01/12/2019 19:43:06,4.099,4.8723
01/12/2019 19:44:06,4.097,4.8723
01/12/2019 19:45:06,4.095,4.8723
01/12/2019 19:46:06,4.095,4.8723
01/12/2019 19:47:06,4.094,4.8723
01/12/2019 19:48:06,4.094,4.8723
01/12/2019 19:49:06,4.092,4.8723
01/12/2019 19:50:06,4.092,4.8723
01/12/2019 19:51:06,4.09,4.8723
01/12/2019 19:52:06,4.09,4.8723
01/12/2019 19:53:06,4.089,4.8723
01/12/2019 19:54:06,4.089,4.8723
01/12/2019 19:55:06,4.087,4.8723
01/12/2019 19:56:06,4.087,4.8721
01/12/2019 19:57:06,4.086,4.8723
01/12/2019 19:58:06,4.084,4.8725
01/12/2019 19:59:06,4.084,4.8723
01/12/2019 20:00:06,4.082,4.8723
01/12/2019 20:01:06,4.082,4.8723
01/12/2019 20:02:06,4.081,4.8723
01/12/2019 20:03:06,4.081,4.8723
01/12/2019 20:04:06,4.079,4.8723
01/12/2019 20:05:06,4.077,4.8721
01/12/2019 20:06:06,4.077,4.8723
01/12/2019 20:07:06,4.076,4.8723
01/12/2019 20:08:06,4.076,4.8723
01/12/2019 20:09:06,4.074,4.8723
01/12/2019 20:10:06,4.074,4.8725
01/12/2019 20:11:06,4.072,4.8723
01/12/2019 20:12:06,4.071,4.8723
01/12/2019 20:13:06,4.071,4.8723
01/12/2019 20:14:06,4.069,4.8723
01/12/2019 20:15:06,4.069,4.8723
01/12/2019 20:16:06,4.068,4.8721
01/12/2019 20:17:06,4.068,4.8723
01/12/2019 20:18:06,4.066,4.8723
01/12/2019 20:19:06,4.066,4.8723
01/12/2019 20:20:06,4.064,4.8723
01/12/2019 20:21:06,4.064,4.8725
01/12/2019 20:22:06,4.063,4.8723
01/12/2019 20:23:06,4.063,4.8723
01/12/2019 20:24:06,4.061,4.8723
01/12/2019 20:25:06,4.061,4.8725
01/12/2019 20:26:06,4.059,4.8725
01/12/2019 20:27:06,4.059,4.8723
01/12/2019 20:28:06,4.058,4.8723
01/12/2019 20:29:06,4.058,4.8725
01/12/2019 20:30:06,4.058,4.8721
01/12/2019 20:31:06,4.056,4.8723
01/12/2019 20:32:06,4.056,4.8723
01/12/2019 20:33:06,4.054,4.8723
01/12/2019 20:34:06,4.054,4.8723
01/12/2019 20:35:06,4.053,4.8721
01/12/2019 20:36:06,4.053,4.8723
01/12/2019 20:37:06,4.051,4.8723
01/12/2019 20:38:06,4.051,4.8723
01/12/2019 20:39:06,4.05,4.8723
01/12/2019 20:40:06,4.05,4.8723
01/12/2019 20:41:06,4.048,4.8723
01/12/2019 20:42:06,4.048,4.8723
01/12/2019 20:43:06,4.048,4.8723
01/12/2019 20:44:06,4.046,4.8723
01/12/2019 20:45:06,4.046,4.8725
01/12/2019 20:46:06,4.045,4.8725
01/12/2019 20:47:06,4.045,4.8725
01/12/2019 20:48:06,4.043,4.8723
01/12/2019 20:49:06,4.043,4.8723
01/12/2019 20:50:06,4.043,4.8723
01/12/2019 20:51:06,4.041,4.8723
01/12/2019 20:52:06,4.041,4.8723
01/12/2019 20:53:06,4.04,4.8721
01/12/2019 20:54:06,4.04,4.8721
01/12/2019 20:55:06,4.038,4.8723
01/12/2019 20:56:06,4.038,4.8723
01/12/2019 20:57:06,4.037,4.8723
01/12/2019 20:58:06,4.037,4.8723
01/12/2019 20:59:06,4.037,4.8723
01/12/2019 21:00:06,4.035,4.8723
01/12/2019 21:01:06,4.035,4.8723
01/12/2019 21:02:06,4.033,4.8723
01/12/2019 21:03:06,4.033,4.8723
01/12/2019 21:04:06,4.033,4.8723
01/12/2019 21:05:06,4.032,4.8723
01/12/2019 21:06:06,4.032,4.8723
01/12/2019 21:07:06,4.03,4.8723
01/12/2019 21:08:06,4.03,4.8723
01/12/2019 21:09:06,4.03,4.8721
01/12/2019 21:10:06,4.028,4.8723
01/12/2019 21:11:06,4.028,4.8725
01/12/2019 21:12:06,4.027,4.8723
01/12/2019 21:13:06,4.027,4.8723
01/12/2019 21:14:06,4.025,4.8723
01/12/2019 21:15:06,4.025,4.8723
01/12/2019 21:16:06,4.025,4.8725
01/12/2019 21:17:06,4.023,4.8723
01/12/2019 21:18:06,4.023,4.8723
01/12/2019 21:19:06,4.022,4.8723
01/12/2019 21:20:06,4.022,4.8723
01/12/2019 21:21:06,4.02,4.8723
01/12/2019 21:22:06,4.02,4.8723
01/12/2019 21:23:06,4.019,4.8725
01/12/2019 21:24:06,4.019,4.8723
01/12/2019 21:25:06,4.017,4.8723
01/12/2019 21:26:06,4.017,4.8723
01/12/2019 21:27:06,4.015,4.8723
01/12/2019 21:28:06,4.015,4.8725
01/12/2019 21:29:06,4.014,4.8723
01/12/2019 21:30:06,4.014,4.8723
01/12/2019 21:31:06,4.012,4.8723
01/12/2019 21:32:06,4.012,4.8723
01/12/2019 21:33:06,4.01,4.8721
01/12/2019 21:34:06,4.01,4.8723
01/12/2019 21:35:06,4.009,4.8723
01/12/2019 21:36:06,4.009,4.8721
01/12/2019 21:37:06,4.009,4.8725
01/12/2019 21:38:06,4.007,4.8723
01/12/2019 21:39:06,4.007,4.8723
01/12/2019 21:40:06,4.007,4.8723
01/12/2019 21:41:06,4.005,4.8725
01/12/2019 21:42:06,4.005,4.8723
01/12/2019 21:43:06,4.005,4.8723
01/12/2019 21:44:06,4.004,4.8723
01/12/2019 21:45:06,4.004,4.8723
01/12/2019 21:46:06,4.004,4.8723
01/12/2019 21:47:06,4.002,4.8725
01/12/2019 21:48:06,4.002,4.8723
01/12/2019 21:49:06,4.002,4.8723
01/12/2019 21:50:06,4.001,4.8721
01/12/2019 21:51:06,4.001,4.8723
01/12/2019 21:52:06,4.001,4.8723
01/12/2019 21:53:06,4.001,4.8723
01/12/2019 21:54:06,3.999,4.8723
01/12/2019 21:55:06,3.999,4.8723
01/12/2019 21:56:06,3.999,4.8723
01/12/2019 21:57:06,3.997,4.8725
01/12/2019 21:58:06,3.997,4.8723
01/12/2019 21:59:06,3.997,4.8723
01/12/2019 22:00:06,3.996,4.8725
01/12/2019 22:01:06,3.996,4.8723
01/12/2019 22:02:06,3.996,4.8723
01/12/2019 22:03:06,3.994,4.8723
01/12/2019 22:04:06,3.994,4.8723
01/12/2019 22:05:06,3.994,4.8723
01/12/2019 22:06:06,3.994,4.8723
01/12/2019 22:07:06,3.992,4.8723
01/12/2019 22:08:06,3.992,4.8723
01/12/2019 22:09:06,3.992,4.8723
01/12/2019 22:10:06,3.991,4.8723
01/12/2019 22:11:06,3.991,4.8723
01/12/2019 22:12:06,3.991,4.8723
01/12/2019 22:13:06,3.989,4.8723
01/12/2019 22:14:06,3.989,4.8723
01/12/2019 22:15:06,3.989,4.8723
01/12/2019 22:16:06,3.987,4.8723
01/12/2019 22:17:06,3.987,4.8723
01/12/2019 22:18:06,3.987,4.8723
01/12/2019 22:19:06,3.986,4.8723
01/12/2019 22:20:06,3.986,4.8723
01/12/2019 22:21:06,3.986,4.8723
01/12/2019 22:22:06,3.986,4.8723
01/12/2019 22:23:06,3.984,4.8723
01/12/2019 22:24:06,3.984,4.8725
01/12/2019 22:25:06,3.984,4.8723
01/12/2019 22:26:06,3.983,4.8723
01/12/2019 22:27:06,3.983,4.8723
01/12/2019 22:28:06,3.983,4.8723
01/12/2019 22:29:06,3.983,4.8723
01/12/2019 22:30:06,3.981,4.8723
01/12/2019 22:31:06,3.981,4.8723
01/12/2019 22:32:06,3.981,4.8721
01/12/2019 22:33:06,3.979,4.8723
01/12/2019 22:34:06,3.979,4.8725
01/12/2019 22:35:06,3.979,4.8723
01/12/2019 22:36:06,3.979,4.8723
01/12/2019 22:37:06,3.978,4.8723
01/12/2019 22:38:06,3.978,4.8723
01/12/2019 22:39:06,3.978,4.8723
01/12/2019 22:40:06,3.976,4.8723
01/12/2019 22:41:06,3.976,4.8723
01/12/2019 22:42:06,3.976,4.8723
01/12/2019 22:43:06,3.976,4.8723
01/12/2019 22:44:06,3.974,4.8723
01/12/2019 22:45:06,3.974,4.8723
01/12/2019 22:46:06,3.974,4.8723
01/12/2019 22:47:06,3.973,4.8723
01/12/2019 22:48:06,3.973,4.8723
01/12/2019 22:49:06,3.973,4.8725
01/12/2019 22:50:06,3.973,4.8723
01/12/2019 22:51:06,3.971,4.8723
01/12/2019 22:52:06,3.971,4.8723
01/12/2019 22:53:06,3.971,4.8723
01/12/2019 22:54:06,3.971,4.8723
01/12/2019 22:55:06,3.969,4.8723
01/12/2019 22:56:06,3.969,4.8725
01/12/2019 22:57:06,3.969,4.8725
01/12/2019 22:58:06,3.969,4.8725
01/12/2019 22:59:06,3.968,4.8723
01/12/2019 23:00:06,3.968,4.8723
01/12/2019 23:01:06,3.968,4.8723
01/12/2019 23:02:06,3.968,4.8723
01/12/2019 23:03:06,3.966,4.8725
01/12/2019 23:04:06,3.966,4.8723
01/12/2019 23:05:06,3.966,4.8723
01/12/2019 23:06:06,3.966,4.8723
01/12/2019 23:07:06,3.965,4.8725
01/12/2019 23:08:06,3.965,4.8723
01/12/2019 23:09:06,3.965,4.8723
01/12/2019 23:10:06,3.965,4.8723
01/12/2019 23:11:06,3.965,4.8723
01/12/2019 23:12:06,3.963,4.8723
01/12/2019 23:13:06,3.963,4.8723
01/12/2019 23:14:06,3.963,4.8723
01/12/2019 23:15:06,3.963,4.8723
01/12/2019 23:16:06,3.961,4.8723
01/12/2019 23:17:06,3.961,4.8723
01/12/2019 23:18:06,3.961,4.8723
01/12/2019 23:19:06,3.961,4.8723
01/12/2019 23:20:06,3.96,4.8723
01/12/2019 23:21:06,3.96,4.8723
01/12/2019 23:22:06,3.96,4.8723
01/12/2019 23:23:06,3.96,4.8721
01/12/2019 23:24:06,3.958,4.8723
01/12/2019 23:25:06,3.958,4.8723
01/12/2019 23:26:06,3.958,4.8723
01/12/2019 23:27:06,3.958,4.8723
01/12/2019 23:28:06,3.958,4.8723
01/12/2019 23:29:06,3.956,4.8723
01/12/2019 23:30:06,3.956,4.8723
01/12/2019 23:31:06,3.956,4.8723
01/12/2019 23:32:06,3.956,4.8721
01/12/2019 23:33:06,3.956,4.8723
01/12/2019 23:34:06,3.955,4.8723
01/12/2019 23:35:06,3.955,4.8723
01/12/2019 23:36:06,3.955,4.8723
01/12/2019 23:37:06,3.955,4.8723
01/12/2019 23:38:06,3.955,4.8723
01/12/2019 23:39:06,3.953,4.8723
01/12/2019 23:40:06,3.953,4.8723
01/12/2019 23:41:06,3.953,4.8723
01/12/2019 23:42:06,3.953,4.8723
01/12/2019 23:43:06,3.953,4.8723
01/12/2019 23:44:06,3.951,4.8723
01/12/2019 23:45:06,3.951,4.8723
01/12/2019 23:46:06,3.951,4.8723
01/12/2019 23:47:06,3.951,4.8723
01/12/2019 23:48:06,3.951,4.8723
01/12/2019 23:49:06,3.95,4.8723
01/12/2019 23:50:06,3.95,4.8723
01/12/2019 23:51:06,3.95,4.8723
01/12/2019 23:52:06,3.95,4.8721
01/12/2019 23:53:06,3.95,4.8723
01/12/2019 23:54:06,3.95,4.8723
01/12/2019 23:55:06,3.948,4.8723
01/12/2019 23:56:06,3.948,4.8723
01/12/2019 23:57:06,3.948,4.8723
01/12/2019 23:58:06,3.948,4.8723
01/12/2019 23:59:06,3.948,4.8723
01/13/2019 00:00:06,3.948,4.8723
01/13/2019 00:01:06,3.947,4.8723
01/13/2019 00:02:06,3.947,4.8723
01/13/2019 00:03:06,3.947,4.8723
01/13/2019 00:04:06,3.947,4.8723
01/13/2019 00:05:06,3.947,4.8723
01/13/2019 00:06:06,3.945,4.8723
01/13/2019 00:07:06,3.945,4.8725
01/13/2019 00:08:06,3.945,4.8723
01/13/2019 00:09:06,3.945,4.8723
01/13/2019 00:10:06,3.945,4.8723
01/13/2019 00:11:06,3.945,4.8723
01/13/2019 00:12:06,3.943,4.8723
01/13/2019 00:13:06,3.943,4.8723
01/13/2019 00:14:06,3.943,4.8723
01/13/2019 00:15:06,3.943,4.8723
01/13/2019 00:16:06,3.943,4.8723
01/13/2019 00:17:06,3.942,4.8723
01/13/2019 00:18:06,3.942,4.8725
01/13/2019 00:19:06,3.942,4.8723
01/13/2019 00:20:06,3.942,4.8723
01/13/2019 00:21:06,3.942,4.8723
01/13/2019 00:22:06,3.94,4.8723
01/13/2019 00:23:06,3.94,4.8723
01/13/2019 00:24:06,3.94,4.8723
01/13/2019 00:25:06,3.94,4.8725
01/13/2019 00:26:06,3.94,4.8723
01/13/2019 00:27:06,3.938,4.8723
01/13/2019 00:28:06,3.938,4.8723
01/13/2019 00:29:06,3.938,4.8723
01/13/2019 00:30:06,3.938,4.8723
01/13/2019 00:31:06,3.937,4.8723
01/13/2019 00:32:06,3.937,4.8723
01/13/2019 00:33:06,3.937,4.8725
01/13/2019 00:34:06,3.937,4.8723
01/13/2019 00:35:06,3.935,4.8725
01/13/2019 00:36:06,3.935,4.8725
01/13/2019 00:37:06,3.935,4.8723
01/13/2019 00:38:06,3.935,4.8723
01/13/2019 00:39:06,3.933,4.8723
01/13/2019 00:40:06,3.933,4.8723
01/13/2019 00:41:06,3.933,4.8723
01/13/2019 00:42:06,3.933,4.8723
01/13/2019 00:43:06,3.932,4.8723
01/13/2019 00:44:06,3.932,4.8723
01/13/2019 00:45:06,3.932,4.8723
01/13/2019 00:46:06,3.932,4.8725
01/13/2019 00:47:06,3.93,4.8725
01/13/2019 00:48:06,3.93,4.8723
01/13/2019 00:49:06,3.93,4.8725
01/13/2019 00:50:06,3.929,4.8723
01/13/2019 00:51:06,3.929,4.8723
01/13/2019 00:52:06,3.929,4.8723
01/13/2019 00:53:06,3.929,4.8725
01/13/2019 00:54:06,3.927,4.8725
01/13/2019 00:55:06,3.927,4.8723
01/13/2019 00:56:06,3.927,4.8723
01/13/2019 00:57:06,3.925,4.8725
01/13/2019 00:58:06,3.925,4.8723
01/13/2019 00:59:06,3.925,4.8723
01/13/2019 01:00:06,3.924,4.8725
01/13/2019 01:01:06,3.924,4.8723
01/13/2019 01:02:06,3.924,4.8723
01/13/2019 01:03:06,3.922,4.8723
01/13/2019 01:04:06,3.922,4.8725
01/13/2019 01:05:06,3.922,4.8723
01/13/2019 01:06:06,3.92,4.8723
01/13/2019 01:07:06,3.92,4.8723
01/13/2019 01:08:06,3.919,4.8723
01/13/2019 01:09:06,3.919,4.8723
01/13/2019 01:10:06,3.919,4.8723
01/13/2019 01:11:06,3.917,4.8723
01/13/2019 01:12:06,3.917,4.8723
01/13/2019 01:13:06,3.915,4.8723
01/13/2019 01:14:06,3.915,4.8723
01/13/2019 01:15:06,3.915,4.8723
01/13/2019 01:16:06,3.914,4.8723
01/13/2019 01:17:06,3.914,4.8723
01/13/2019 01:18:06,3.912,4.8723
01/13/2019 01:19:06,3.912,4.8725
01/13/2019 01:20:06,3.912,4.8723
01/13/2019 01:21:06,3.911,4.8723
01/13/2019 01:22:06,3.911,4.8725
01/13/2019 01:23:06,3.909,4.8723
01/13/2019 01:24:06,3.909,4.8723
01/13/2019 01:25:06,3.907,4.8723
01/13/2019 01:26:06,3.907,4.8723
01/13/2019 01:27:06,3.906,4.8723
01/13/2019 01:28:06,3.906,4.8723
01/13/2019 01:29:06,3.906,4.8723
01/13/2019 01:30:06,3.904,4.8721
01/13/2019 01:31:06,3.904,4.8723
01/13/2019 01:32:06,3.902,4.8723
01/13/2019 01:33:06,3.902,4.8723
01/13/2019 01:34:06,3.901,4.8723
01/13/2019 01:35:06,3.901,4.8721
01/13/2019 01:36:06,3.899,4.8723
01/13/2019 01:37:06,3.899,4.8723
01/13/2019 01:38:06,3.897,4.8723
01/13/2019 01:39:06,3.897,4.8723
01/13/2019 01:40:06,3.896,4.8723
01/13/2019 01:41:06,3.896,4.8723
01/13/2019 01:42:06,3.896,4.8723
01/13/2019 01:43:06,3.894,4.8723
01/13/2019 01:44:06,3.894,4.8723
01/13/2019 01:45:06,3.892,4.8723
01/13/2019 01:46:06,3.892,4.8723
01/13/2019 01:47:06,3.891,4.8725
01/13/2019 01:48:06,3.891,4.8723
01/13/2019 01:49:06,3.889,4.8723
01/13/2019 01:50:06,3.889,4.8723
01/13/2019 01:51:06,3.888,4.8723
01/13/2019 01:52:06,3.888,4.8723
01/13/2019 01:53:06,3.886,4.8725
01/13/2019 01:54:06,3.886,4.8723
01/13/2019 01:55:06,3.884,4.8723
01/13/2019 01:56:06,3.884,4.8723
01/13/2019 01:57:06,3.883,4.8723
01/13/2019 01:58:06,3.883,4.8723
01/13/2019 01:59:06,3.881,4.8723
01/13/2019 02:00:06,3.881,4.8723
01/13/2019 02:01:06,3.879,4.8723
01/13/2019 02:02:06,3.879,4.8723
01/13/2019 02:03:06,3.878,4.8723
01/13/2019 02:04:06,3.878,4.8723
01/13/2019 02:05:06,3.876,4.8723
01/13/2019 02:06:06,3.876,4.8723
01/13/2019 02:07:06,3.874,4.8723
01/13/2019 02:08:06,3.874,4.8721
01/13/2019 02:09:06,3.873,4.8723
01/13/2019 02:10:06,3.871,4.8725
01/13/2019 02:11:06,3.871,4.8723
01/13/2019 02:12:06,3.87,4.8723
01/13/2019 02:13:06,3.87,4.8723
01/13/2019 02:14:06,3.868,4.8725
01/13/2019 02:15:06,3.868,4.8723
01/13/2019 02:16:06,3.866,4.8725
01/13/2019 02:17:06,3.866,4.8725
01/13/2019 02:18:06,3.865,4.8725
01/13/2019 02:19:06,3.865,4.8725
01/13/2019 02:20:06,3.863,4.8725
01/13/2019 02:21:06,3.861,4.8723
01/13/2019 02:22:06,3.861,4.8723
01/13/2019 02:23:06,3.86,4.8723
01/13/2019 02:24:06,3.86,4.8723
01/13/2019 02:25:06,3.858,4.8721
01/13/2019 02:26:06,3.858,4.8723
01/13/2019 02:27:06,3.856,4.8723
01/13/2019 02:28:06,3.856,4.8723
01/13/2019 02:29:06,3.855,4.8723
01/13/2019 02:30:06,3.855,4.8725
01/13/2019 02:31:06,3.853,4.8723
01/13/2019 02:32:06,3.853,4.8725
01/13/2019 02:33:06,3.852,4.8723
01/13/2019 02:34:06,3.85,4.8723
01/13/2019 02:35:06,3.85,4.8725
01/13/2019 02:36:06,3.848,4.8723
01/13/2019 02:37:06,3.848,4.8723
01/13/2019 02:38:06,3.847,4.8725
01/13/2019 02:39:06,3.847,4.8723
01/13/2019 02:40:06,3.845,4.8723
01/13/2019 02:41:06,3.843,4.8723
01/13/2019 02:42:06,3.843,4.8723
01/13/2019 02:43:06,3.842,4.8723
01/13/2019 02:44:06,3.842,4.8723
01/13/2019 02:45:06,3.84,4.8723
01/13/2019 02:46:06,3.84,4.8723
01/13/2019 02:47:06,3.838,4.8723
01/13/2019 02:48:06,3.837,4.8723
01/13/2019 02:49:06,3.837,4.8723
01/13/2019 02:50:06,3.835,4.8723
01/13/2019 02:51:06,3.835,4.8723
01/13/2019 02:52:06,3.833,4.8723
01/13/2019 02:53:06,3.833,4.8723
01/13/2019 02:54:06,3.832,4.8723
01/13/2019 02:55:06,3.83,4.8723
01/13/2019 02:56:06,3.83,4.8723
01/13/2019 02:57:06,3.829,4.8723
01/13/2019 02:58:06,3.829,4.8723
01/13/2019 02:59:06,3.827,4.8723
01/13/2019 03:00:06,3.825,4.8723
01/13/2019 03:01:06,3.825,4.8723
01/13/2019 03:02:06,3.824,4.8723
01/13/2019 03:03:06,3.824,4.8723
01/13/2019 03:04:06,3.822,4.8723
01/13/2019 03:05:06,3.822,4.8723
01/13/2019 03:06:06,3.82,4.8723
01/13/2019 03:07:06,3.819,4.8725
01/13/2019 03:08:06,3.819,4.8723
01/13/2019 03:09:06,3.817,4.8723
01/13/2019 03:10:06,3.817,4.8723
01/13/2019 03:11:06,3.815,4.8723
01/13/2019 03:12:06,3.814,4.8723
01/13/2019 03:13:06,3.814,4.8723
01/13/2019 03:14:06,3.812,4.8723
01/13/2019 03:15:06,3.812,4.8725
01/13/2019 03:16:06,3.811,4.8723
01/13/2019 03:17:06,3.811,4.8725
01/13/2019 03:18:06,3.809,4.8725
01/13/2019 03:19:06,3.807,4.8723
01/13/2019 03:20:06,3.807,4.8723
01/13/2019 03:21:06,3.806,4.8723
01/13/2019 03:22:06,3.806,4.8725
01/13/2019 03:23:06,3.804,4.8723
01/13/2019 03:24:06,3.804,4.8723
01/13/2019 03:25:06,3.802,4.8723
01/13/2019 03:26:06,3.801,4.8723
01/13/2019 03:27:06,3.801,4.8723
01/13/2019 03:28:06,3.799,4.8723
01/13/2019 03:29:06,3.799,4.8725
01/13/2019 03:30:06,3.797,4.8723
01/13/2019 03:31:06,3.797,4.8723
01/13/2019 03:32:06,3.796,4.8723
01/13/2019 03:33:06,3.794,4.8723
01/13/2019 03:34:06,3.794,4.8723
01/13/2019 03:35:06,3.792,4.8725
01/13/2019 03:36:06,3.792,4.8725
01/13/2019 03:37:06,3.791,4.8723
01/13/2019 03:38:06,3.791,4.8723
01/13/2019 03:39:06,3.789,4.8723
01/13/2019 03:40:06,3.788,4.8723
01/13/2019 03:41:06,3.788,4.8723
01/13/2019 03:42:06,3.786,4.8725
01/13/2019 03:43:06,3.786,4.8723
01/13/2019 03:44:06,3.784,4.8723
01/13/2019 03:45:06,3.784,4.8723
01/13/2019 03:46:06,3.783,4.8723
01/13/2019 03:47:06,3.781,4.8723
01/13/2019 03:48:06,3.781,4.8723
01/13/2019 03:49:06,3.779,4.8721
01/13/2019 03:50:06,3.779,4.8725
01/13/2019 03:51:06,3.778,4.8723
01/13/2019 03:52:06,3.778,4.8723
01/13/2019 03:53:06,3.776,4.8723
01/13/2019 03:54:06,3.774,4.8725
01/13/2019 03:55:06,3.774,4.8723
01/13/2019 03:56:06,3.773,4.8723
01/13/2019 03:57:06,3.773,4.8723
01/13/2019 03:58:06,3.771,4.8723
01/13/2019 03:59:06,3.771,4.8723
01/13/2019 04:00:06,3.77,4.8725
01/13/2019 04:01:06,3.768,4.8723
01/13/2019 04:02:06,3.768,4.8725
01/13/2019 04:03:06,3.766,4.8723
01/13/2019 04:04:06,3.766,4.8723
01/13/2019 04:05:06,3.765,4.8723
01/13/2019 04:06:06,3.765,4.8723
01/13/2019 04:07:06,3.763,4.8725
01/13/2019 04:08:06,3.763,4.8725
01/13/2019 04:09:06,3.761,4.8723
01/13/2019 04:10:06,3.76,4.8723
01/13/2019 04:11:06,3.76,4.8723
01/13/2019 04:12:06,3.758,4.8721
01/13/2019 04:13:06,3.758,4.8723
01/13/2019 04:14:06,3.756,4.8723
01/13/2019 04:15:06,3.756,4.8723
01/13/2019 04:16:06,3.755,4.8723
01/13/2019 04:17:06,3.755,4.8723
01/13/2019 04:18:06,3.753,4.8725
01/13/2019 04:19:06,3.751,4.8723
01/13/2019 04:20:06,3.751,4.8723
01/13/2019 04:21:06,3.75,4.8723
01/13/2019 04:22:06,3.75,4.8721
01/13/2019 04:23:06,3.748,4.8723
01/13/2019 04:24:06,3.748,4.8723
01/13/2019 04:25:06,3.747,4.8723
01/13/2019 04:26:06,3.747,4.8723
01/13/2019 04:27:06,3.745,4.8725
01/13/2019 04:28:06,3.745,4.8723
01/13/2019 04:29:06,3.743,4.8723
01/13/2019 04:30:06,3.742,4.8723
01/13/2019 04:31:06,3.742,4.8723
01/13/2019 04:32:06,3.74,4.8723
01/13/2019 04:33:06,3.74,4.8723
01/13/2019 04:34:06,3.738,4.8723
01/13/2019 04:35:06,3.738,4.8723
01/13/2019 04:36:06,3.737,4.8723
01/13/2019 04:37:06,3.737,4.8723
01/13/2019 04:38:06,3.735,4.8725
01/13/2019 04:39:06,3.733,4.8723
01/13/2019 04:40:06,3.733,4.8723
01/13/2019 04:41:06,3.732,4.8723
01/13/2019 04:42:06,3.732,4.8723
01/13/2019 04:43:06,3.73,4.8723
01/13/2019 04:44:06,3.73,4.8723
01/13/2019 04:45:06,3.728,4.8723
01/13/2019 04:46:06,3.727,4.8725
01/13/2019 04:47:06,3.727,4.8723
01/13/2019 04:48:06,3.725,4.8725
01/13/2019 04:49:06,3.725,4.8723
01/13/2019 04:50:06,3.724,4.8723
01/13/2019 04:51:06,3.724,4.8723
01/13/2019 04:52:06,3.722,4.8723
01/13/2019 04:53:06,3.722,4.8723
01/13/2019 04:54:06,3.72,4.8723
01/13/2019 04:55:06,3.719,4.8723
01/13/2019 04:56:06,3.719,4.8723
01/13/2019 04:57:06,3.717,4.8723
01/13/2019 04:58:06,3.717,4.8723
01/13/2019 04:59:06,3.715,4.8725
01/13/2019 05:00:06,3.715,4.8723
01/13/2019 05:01:06,3.714,4.8723
01/13/2019 05:02:06,3.714,4.8723
01/13/2019 05:03:06,3.712,4.8723
01/13/2019 05:04:06,3.712,4.8723
01/13/2019 05:05:06,3.71,4.8725
01/13/2019 05:06:06,3.71,4.8723
01/13/2019 05:07:06,3.709,4.8723
01/13/2019 05:08:06,3.707,4.8723
01/13/2019 05:09:06,3.707,4.8723
01/13/2019 05:10:06,3.706,4.8723
01/13/2019 05:11:06,3.706,4.8725
01/13/2019 05:12:06,3.704,4.8723
01/13/2019 05:13:06,3.704,4.8725
01/13/2019 05:14:06,3.702,4.8723
01/13/2019 05:15:06,3.702,4.8725
01/13/2019 05:16:06,3.701,4.8721
01/13/2019 05:17:06,3.701,4.8723
01/13/2019 05:18:06,3.699,4.8723
01/13/2019 05:19:06,3.699,4.8723
01/13/2019 05:20:06,3.697,4.8723
01/13/2019 05:21:06,3.697,4.8723
01/13/2019 05:22:06,3.696,4.8723
01/13/2019 05:23:06,3.696,4.8725
01/13/2019 05:24:06,3.694,4.8723
01/13/2019 05:25:06,3.694,4.8723
01/13/2019 05:26:06,3.692,4.8723
01/13/2019 05:27:06,3.692,4.8725
01/13/2019 05:28:06,3.691,4.8723
01/13/2019 05:29:06,3.691,4.8723
01/13/2019 05:30:06,3.689,4.8723
01/13/2019 05:31:06,3.689,4.8723
01/13/2019 05:32:06,3.687,4.8723
01/13/2019 05:33:06,3.686,4.8723
01/13/2019 05:34:06,3.686,4.8725
01/13/2019 05:35:06,3.684,4.8723
01/13/2019 05:36:06,3.684,4.8721
01/13/2019 05:37:06,3.683,4.8723
01/13/2019 05:38:06,3.683,4.8723
01/13/2019 05:39:06,3.681,4.8723
01/13/2019 05:40:06,3.681,4.8723
01/13/2019 05:41:06,3.679,4.8723
01/13/2019 05:42:06,3.679,4.8723
01/13/2019 05:43:06,3.678,4.8723
01/13/2019 05:44:06,3.678,4.8723
01/13/2019 05:45:06,3.676,4.8723
01/13/2019 05:46:06,3.676,4.8721
01/13/2019 05:47:06,3.674,4.8723
01/13/2019 05:48:06,3.674,4.8723
01/13/2019 05:49:06,3.673,4.8723
01/13/2019 05:50:06,3.673,4.8723
01/13/2019 05:51:06,3.671,4.8723
01/13/2019 05:52:06,3.671,4.8723
01/13/2019 05:53:06,3.669,4.8723
01/13/2019 05:54:06,3.669,4.8723
01/13/2019 05:55:06,3.668,4.8723
01/13/2019 05:56:06,3.668,4.8723
01/13/2019 05:57:06,3.666,4.8725
01/13/2019 05:58:06,3.666,4.8725
01/13/2019 05:59:06,3.664,4.8725
01/13/2019 06:00:06,3.664,4.8723
01/13/2019 06:01:06,3.663,4.8723
01/13/2019 06:02:06,3.663,4.8725
01/13/2019 06:03:06,3.661,4.8725
01/13/2019 06:04:06,3.661,4.8723
01/13/2019 06:05:06,3.66,4.8723
01/13/2019 06:06:06,3.66,4.8721
01/13/2019 06:07:06,3.658,4.8723
01/13/2019 06:08:06,3.658,4.8723
01/13/2019 06:09:06,3.656,4.8723
01/13/2019 06:10:06,3.656,4.8725
01/13/2019 06:11:06,3.655,4.8725
01/13/2019 06:12:06,3.655,4.8723
01/13/2019 06:13:06,3.653,4.8725
01/13/2019 06:14:06,3.653,4.8723
01/13/2019 06:15:06,3.651,4.8725
01/13/2019 06:16:06,3.651,4.8725
01/13/2019 06:17:06,3.65,4.8721
01/13/2019 06:18:06,3.65,4.8723
01/13/2019 06:19:06,3.648,4.8723
01/13/2019 06:20:06,3.648,4.8723
01/13/2019 06:21:06,3.646,4.8723
01/13/2019 06:22:06,3.646,4.8723
01/13/2019 06:23:06,3.645,4.8723
01/13/2019 06:24:06,3.645,4.8723
01/13/2019 06:25:06,3.643,4.8723
01/13/2019 06:26:06,3.643,4.8723
01/13/2019 06:27:06,3.641,4.8723
01/13/2019 06:28:06,3.641,4.8723
01/13/2019 06:29:06,3.641,4.8723
01/13/2019 06:30:06,3.64,4.8723
01/13/2019 06:31:06,3.64,4.8725
01/13/2019 06:32:06,3.638,4.8723
01/13/2019 06:33:06,3.638,4.8723
01/13/2019 06:34:06,3.636,4.8723
01/13/2019 06:35:06,3.636,4.8723
01/13/2019 06:36:06,3.635,4.8723
01/13/2019 06:37:06,3.635,4.8725
01/13/2019 06:38:06,3.633,4.8725
01/13/2019 06:39:06,3.633,4.8723
01/13/2019 06:40:06,3.632,4.8725
01/13/2019 06:41:06,3.632,4.8723
01/13/2019 06:42:06,3.632,4.8723
01/13/2019 06:43:06,3.63,4.8723
01/13/2019 06:44:06,3.63,4.8723
01/13/2019 06:45:06,3.628,4.8725
01/13/2019 06:46:06,3.628,4.8725
01/13/2019 06:47:06,3.627,4.8725
01/13/2019 06:48:06,3.627,4.8723
01/13/2019 06:49:06,3.625,4.8723
01/13/2019 06:50:06,3.625,4.8723
01/13/2019 06:51:06,3.625,4.8725
01/13/2019 06:52:06,3.623,4.8723
01/13/2019 06:53:06,3.623,4.8723
01/13/2019 06:54:06,3.622,4.8725
01/13/2019 06:55:06,3.622,4.8725
01/13/2019 06:56:06,3.62,4.8723
01/13/2019 06:57:06,3.62,4.8723
01/13/2019 06:58:06,3.618,4.8723
01/13/2019 06:59:06,3.618,4.8725
01/13/2019 07:00:06,3.618,4.8725
01/13/2019 07:01:06,3.617,4.8723
01/13/2019 07:02:06,3.617,4.8723
01/13/2019 07:03:06,3.615,4.8723
01/13/2019 07:04:06,3.615,4.8723
01/13/2019 07:05:06,3.613,4.8723
01/13/2019 07:06:06,3.613,4.8721
01/13/2019 07:07:06,3.613,4.8723
01/13/2019 07:08:06,3.612,4.8723
01/13/2019 07:09:06,3.612,4.8723
01/13/2019 07:10:06,3.61,4.8723
01/13/2019 07:11:06,3.61,4.8723
01/13/2019 07:12:06,3.609,4.8725
01/13/2019 07:13:06,3.609,4.8723
01/13/2019 07:14:06,3.607,4.8725
01/13/2019 07:15:06,3.607,4.8723
01/13/2019 07:16:06,3.605,4.8723
01/13/2019 07:17:06,3.605,4.8723
01/13/2019 07:18:06,3.605,4.8725
01/13/2019 07:19:06,3.604,4.8723
01/13/2019 07:20:06,3.604,4.8723
01/13/2019 07:21:06,3.602,4.8723
01/13/2019 07:22:06,3.602,4.8723
01/13/2019 07:23:06,3.6,4.8723
01/13/2019 07:24:06,3.6,4.8725
01/13/2019 07:25:06,3.599,4.8725
01/13/2019 07:26:06,3.599,4.8725
01/13/2019 07:27:06,3.599,4.8723
01/13/2019 07:28:06,3.597,4.8723
01/13/2019 07:29:06,3.597,4.8723
01/13/2019 07:30:06,3.595,4.8723
01/13/2019 07:31:06,3.595,4.8723
01/13/2019 07:32:06,3.594,4.8723
01/13/2019 07:33:06,3.594,4.8725
01/13/2019 07:34:06,3.594,4.8725
01/13/2019 07:35:06,3.592,4.8723
01/13/2019 07:36:06,3.592,4.8723
01/13/2019 07:37:06,3.59,4.8723
01/13/2019 07:38:06,3.59,4.8723
01/13/2019 07:39:06,3.59,4.8725
01/13/2019 07:40:06,3.589,4.8725
01/13/2019 07:41:06,3.589,4.8723
01/13/2019 07:42:06,3.587,4.8725
01/13/2019 07:43:06,3.587,4.8723
01/13/2019 07:44:06,3.586,4.8723
01/13/2019 07:45:06,3.586,4.8723
01/13/2019 07:46:06,3.586,4.8723
01/13/2019 07:47:06,3.584,4.8723
01/13/2019 07:48:06,3.584,4.8723
01/13/2019 07:49:06,3.582,4.8723
01/13/2019 07:50:06,3.582,4.8723
01/13/2019 07:51:06,3.582,4.8725
01/13/2019 07:52:06,3.581,4.8723
01/13/2019 07:53:06,3.581,4.8723
01/13/2019 07:54:06,3.579,4.8725
01/13/2019 07:55:06,3.579,4.8725
01/13/2019 07:56:06,3.579,4.8723
01/13/2019 07:57:06,3.577,4.8725
01/13/2019 07:58:06,3.577,4.8723
01/13/2019 07:59:06,3.576,4.8723
01/13/2019 08:00:06,3.576,4.8723
01/13/2019 08:01:06,3.574,4.8723
01/13/2019 08:02:06,3.574,4.8723
01/13/2019 08:03:06,3.574,4.8725
01/13/2019 08:04:06,3.572,4.8723
01/13/2019 08:05:06,3.572,4.8723
01/13/2019 08:06:06,3.571,4.8725
01/13/2019 08:07:06,3.571,4.8723
01/13/2019 08:08:06,3.569,4.8725
01/13/2019 08:09:06,3.569,4.8723
01/13/2019 08:10:06,3.569,4.8723
01/13/2019 08:11:06,3.567,4.8725
01/13/2019 08:12:06,3.567,4.8723
01/13/2019 08:13:06,3.566,4.8723
01/13/2019 08:14:06,3.566,4.8723
01/13/2019 08:15:06,3.566,4.8723
01/13/2019 08:16:06,3.564,4.8723
01/13/2019 08:17:06,3.564,4.8723
01/13/2019 08:18:06,3.562,4.8723
01/13/2019 08:19:06,3.562,4.8723
01/13/2019 08:20:06,3.561,4.8721
01/13/2019 08:21:06,3.561,4.8723
01/13/2019 08:22:06,3.561,4.8723
01/13/2019 08:23:06,3.559,4.8723
01/13/2019 08:24:06,3.559,4.8723
01/13/2019 08:25:06,3.558,4.8723
01/13/2019 08:26:06,3.558,4.8725
01/13/2019 08:27:06,3.558,4.8725
01/13/2019 08:28:06,3.556,4.8723
01/13/2019 08:29:06,3.556,4.8725
01/13/2019 08:30:06,3.554,4.8723
01/13/2019 08:31:06,3.554,4.8723
01/13/2019 08:32:06,3.554,4.8723
01/13/2019 08:33:06,3.553,4.8723
01/13/2019 08:34:06,3.553,4.8725
01/13/2019 08:35:06,3.551,4.8723
01/13/2019 08:36:06,3.551,4.8723
01/13/2019 08:37:06,3.551,4.8723
01/13/2019 08:38:06,3.549,4.8723
01/13/2019 08:39:06,3.549,4.8723
01/13/2019 08:40:06,3.548,4.8725
01/13/2019 08:41:06,3.548,4.8723
01/13/2019 08:42:06,3.548,4.8723
01/13/2019 08:43:06,3.546,4.8723
01/13/2019 08:44:06,3.546,4.8723
01/13/2019 08:45:06,3.544,4.8723
01/13/2019 08:46:06,3.544,4.8723
01/13/2019 08:47:06,3.544,4.8723
01/13/2019 08:48:06,3.543,4.8723
01/13/2019 08:49:06,3.543,4.8721
01/13/2019 08:50:06,3.541,4.8721
01/13/2019 08:51:06,3.541,4.8723
01/13/2019 08:52:06,3.541,4.8723
01/13/2019 08:53:06,3.539,4.8723
01/13/2019 08:54:06,3.539,4.8723
01/13/2019 08:55:06,3.539,4.8723
01/13/2019 08:56:06,3.538,4.8723
01/13/2019 08:57:06,3.538,4.8723
01/13/2019 08:58:06,3.536,4.8723
01/13/2019 08:59:06,3.536,4.8723
01/13/2019 09:00:06,3.536,4.8723
01/13/2019 09:01:06,3.535,4.8723
01/13/2019 09:02:06,3.535,4.8723
01/13/2019 09:03:06,3.535,4.8721
01/13/2019 09:04:06,3.533,4.8723
01/13/2019 09:05:06,3.533,4.8725
01/13/2019 09:06:06,3.533,4.8725
01/13/2019 09:07:06,3.531,4.8723
01/13/2019 09:08:06,3.531,4.8723
01/13/2019 09:09:06,3.531,4.8723
01/13/2019 09:10:06,3.53,4.8725
01/13/2019 09:11:06,3.53,4.8723
01/13/2019 09:12:06,3.53,4.8723
01/13/2019 09:13:06,3.528,4.8723
01/13/2019 09:14:06,3.528,4.8723
01/13/2019 09:15:06,3.526,4.8723
01/13/2019 09:16:06,3.526,4.8723
01/13/2019 09:17:06,3.526,4.8723
01/13/2019 09:18:06,3.525,4.8723
01/13/2019 09:19:06,3.525,4.8723
01/13/2019 09:20:06,3.525,4.8721
01/13/2019 09:21:06,3.523,4.8723
01/13/2019 09:22:06,3.523,4.8723
01/13/2019 09:23:06,3.523,4.8723
01/13/2019 09:24:06,3.521,4.8721
01/13/2019 09:25:06,3.521,4.8723
01/13/2019 09:26:06,3.521,4.8723
01/13/2019 09:27:06,3.52,4.8723
01/13/2019 09:28:06,3.52,4.8723
01/13/2019 09:29:06,3.52,4.8725
01/13/2019 09:30:06,3.518,4.8723
01/13/2019 09:31:06,3.518,4.8723
01/13/2019 09:32:06,3.518,4.8723
01/13/2019 09:33:06,3.516,4.8723
01/13/2019 09:34:06,3.516,4.8723
01/13/2019 09:35:06,3.516,4.8723
01/13/2019 09:36:06,3.515,4.8723
01/13/2019 09:37:06,3.515,4.8725
01/13/2019 09:38:06,3.515,4.8723
01/13/2019 09:39:06,3.513,4.8723
01/13/2019 09:40:06,3.513,4.8723
01/13/2019 09:41:06,3.513,4.8723
01/13/2019 09:42:06,3.511,4.8723
01/13/2019 09:43:06,3.511,4.8723
01/13/2019 09:44:06,3.511,4.8723
01/13/2019 09:45:06,3.51,4.8723
01/13/2019 09:46:06,3.51,4.8721
01/13/2019 09:47:06,3.51,4.8723
01/13/2019 09:48:06,3.508,4.8723
01/13/2019 09:49:06,3.508,4.8721
01/13/2019 09:50:06,3.508,4.8723
01/13/2019 09:51:06,3.507,4.8723
01/13/2019 09:52:06,3.507,4.8723
01/13/2019 09:53:06,3.507,4.8723
01/13/2019 09:54:06,3.507,4.8725
01/13/2019 09:55:06,3.505,4.8723
01/13/2019 09:56:06,3.505,4.8725
01/13/2019 09:57:06,3.505,4.8723
01/13/2019 09:58:06,3.503,4.8723
01/13/2019 09:59:06,3.503,4.8723
01/13/2019 10:00:06,3.503,4.8723
01/13/2019 10:01:06,3.503,4.8723
01/13/2019 10:02:06,3.502,4.8723
01/13/2019 10:03:06,3.502,4.8723
01/13/2019 10:04:06,3.502,4.8723
01/13/2019 10:05:06,3.502,4.8723
01/13/2019 10:06:06,3.5,4.8725
01/13/2019 10:07:06,3.5,4.8723
01/13/2019 10:08:06,3.5,4.8723
01/13/2019 10:09:06,3.498,4.8723
01/13/2019 10:10:06,3.498,4.8721
01/13/2019 10:11:06,3.498,4.8723
01/13/2019 10:12:06,3.498,4.8723
01/13/2019 10:13:06,3.497,4.8723
01/13/2019 10:14:06,3.497,4.8723
01/13/2019 10:15:06,3.497,4.8723
01/13/2019 10:16:06,3.497,4.8723
01/13/2019 10:17:06,3.495,4.8723
01/13/2019 10:18:06,3.495,4.8723
01/13/2019 10:19:06,3.495,4.8723
01/13/2019 10:20:06,3.495,4.8721
01/13/2019 10:21:06,3.493,4.8723
01/13/2019 10:22:06,3.493,4.8725
01/13/2019 10:23:06,3.493,4.8725
01/13/2019 10:24:06,3.493,4.8725
01/13/2019 10:25:06,3.492,4.8723
01/13/2019 10:26:06,3.492,4.8721
01/13/2019 10:27:06,3.492,4.8723
01/13/2019 10:28:06,3.492,4.8723
01/13/2019 10:29:06,3.49,4.8723
01/13/2019 10:30:06,3.49,4.8723
01/13/2019 10:31:06,3.49,4.8723
01/13/2019 10:32:06,3.49,4.8723
01/13/2019 10:33:06,3.49,4.8721
01/13/2019 10:34:06,3.49,4.8723
01/13/2019 10:35:06,3.488,4.8723
01/13/2019 10:36:06,3.488,4.8723
01/13/2019 10:37:06,3.488,4.8723
01/13/2019 10:38:06,3.488,4.8723
01/13/2019 10:39:06,3.488,4.8723
01/13/2019 10:40:06,3.488,4.8723
01/13/2019 10:41:06,3.487,4.8723
01/13/2019 10:42:06,3.487,4.8725
01/13/2019 10:43:06,3.487,4.8723
01/13/2019 10:44:06,3.487,4.8725
01/13/2019 10:45:06,3.487,4.8721
01/13/2019 10:46:06,3.485,4.8721
01/13/2019 10:47:06,3.485,4.8721
01/13/2019 10:48:06,3.485,4.8721
01/13/2019 10:49:06,3.485,4.8723
01/13/2019 10:50:06,3.485,4.8721
01/13/2019 10:51:06,3.485,4.8721
01/13/2019 10:52:06,3.483,4.8721
01/13/2019 10:53:06,3.483,4.8723
01/13/2019 10:54:06,3.483,4.8723
01/13/2019 10:55:06,3.483,4.8721
01/13/2019 10:56:06,3.483,4.8723
01/13/2019 10:57:06,3.483,4.8723
01/13/2019 10:58:06,3.482,4.8723
01/13/2019 10:59:06,3.482,4.8723
01/13/2019 11:00:06,3.482,4.8723
01/13/2019 11:01:06,3.482,4.8723
01/13/2019 11:02:06,3.482,4.8723
01/13/2019 11:03:06,3.482,4.8721
01/13/2019 11:04:06,3.48,4.8721
01/13/2019 11:05:06,3.48,4.8723
01/13/2019 11:06:06,3.48,4.8721
01/13/2019 11:07:06,3.48,4.8721
01/13/2019 11:08:06,3.48,4.8723
01/13/2019 11:09:06,3.48,4.8721
01/13/2019 11:10:06,3.479,4.8723
01/13/2019 11:11:06,3.479,4.8723
01/13/2019 11:12:06,3.479,4.8723
01/13/2019 11:13:06,3.479,4.8723
01/13/2019 11:14:06,3.479,4.8721
01/13/2019 11:15:06,3.479,4.8721
01/13/2019 11:16:06,3.479,4.8723
01/13/2019 11:17:06,3.477,4.8723
01/13/2019 11:18:06,3.477,4.8723
01/13/2019 11:19:06,3.477,4.8721
01/13/2019 11:20:06,3.477,4.8721
01/13/2019 11:21:06,3.477,4.8721
01/13/2019 11:22:06,3.477,4.8723
01/13/2019 11:23:06,3.477,4.8721
01/13/2019 11:24:06,3.475,4.8721
01/13/2019 11:25:06,3.475,4.8723
01/13/2019 11:26:06,3.475,4.8721
01/13/2019 11:27:06,3.475,4.8721
01/13/2019 11:28:06,3.475,4.8723
01/13/2019 11:29:06,3.475,4.8721
01/13/2019 11:30:06,3.475,4.8721
01/13/2019 11:31:06,3.475,4.8721
01/13/2019 11:32:06,3.474,4.8721
01/13/2019 11:33:06,3.474,4.8721
01/13/2019 11:34:06,3.474,4.8721
01/13/2019 11:35:06,3.474,4.8719
01/13/2019 11:36:06,3.474,4.8721
01/13/2019 11:37:06,3.474,4.8721
01/13/2019 11:38:06,3.474,4.8721
01/13/2019 11:39:06,3.474,4.8719
01/13/2019 11:40:06,3.474,4.8721
01/13/2019 11:41:06,3.474,4.8721
01/13/2019 11:42:06,3.472,4.8723
01/13/2019 11:43:06,3.472,4.8721
01/13/2019 11:44:06,3.472,4.8721
01/13/2019 11:45:06,3.472,4.8721
01/13/2019 11:46:06,3.472,4.8721
01/13/2019 11:47:06,3.472,4.8721
01/13/2019 11:48:06,3.472,4.8721
01/13/2019 11:49:06,3.472,4.8719
01/13/2019 11:50:06,3.472,4.8719
01/13/2019 11:51:06,3.472,4.8721
01/13/2019 11:52:06,3.472,4.8721
01/13/2019 11:53:06,3.472,4.8719
01/13/2019 11:54:06,3.47,4.8717
01/13/2019 11:55:06,3.47,4.8721
01/13/2019 11:56:06,3.47,4.8719
01/13/2019 11:57:06,3.47,4.8721
01/13/2019 11:58:06,3.47,4.8719
01/13/2019 11:59:06,3.47,4.8721
01/13/2019 12:00:06,3.47,4.8719
01/13/2019 12:01:06,3.47,4.8719
01/13/2019 12:02:06,3.47,4.8721
01/13/2019 12:03:06,3.47,4.8721
01/13/2019 12:04:06,3.47,4.8719
01/13/2019 12:05:06,3.47,4.8719
01/13/2019 12:06:06,3.469,4.8719
01/13/2019 12:07:06,3.469,4.8719
01/13/2019 12:08:06,3.469,4.8719
01/13/2019 12:09:06,3.469,4.8721
01/13/2019 12:10:06,3.469,4.8719
01/13/2019 12:11:06,3.469,4.8719
01/13/2019 12:12:06,3.469,4.8719
01/13/2019 12:13:06,3.469,4.8719
01/13/2019 12:14:06,3.469,4.8721
01/13/2019 12:15:06,3.469,4.8719
01/13/2019 12:16:06,3.469,4.8719
01/13/2019 12:17:06,3.469,4.8719
01/13/2019 12:18:06,3.469,4.8719
01/13/2019 12:19:06,3.469,4.8719
01/13/2019 12:20:06,3.469,4.8719
01/13/2019 12:21:06,3.469,4.8719
01/13/2019 12:22:06,3.469,4.8719
01/13/2019 12:23:06,3.467,4.8719
01/13/2019 12:24:06,3.467,4.8721
01/13/2019 12:25:06,3.467,4.8719
01/13/2019 12:26:06,3.467,4.8717
01/13/2019 12:27:06,3.467,4.8719
01/13/2019 12:28:06,3.467,4.8721
01/13/2019 12:29:06,3.467,4.8717
01/13/2019 12:30:06,3.467,4.8719
01/13/2019 12:31:06,3.467,4.8719
01/13/2019 12:32:06,3.467,4.8717
01/13/2019 12:33:06,3.467,4.8719
01/13/2019 12:34:06,3.467,4.8717
01/13/2019 12:35:06,3.465,4.8717
01/13/2019 12:36:06,3.465,4.8715
01/13/2019 12:37:06,3.465,4.8719
01/13/2019 12:38:06,3.465,4.8719
01/13/2019 12:39:06,3.465,4.8719
01/13/2019 12:40:06,3.465,4.8717
01/13/2019 12:41:06,3.465,4.8717
01/13/2019 12:42:06,3.465,4.8717
01/13/2019 12:43:06,3.465,4.8719
01/13/2019 12:44:06,3.465,4.8717
01/13/2019 12:45:06,3.465,4.8721
01/13/2019 12:46:06,3.465,4.8719
01/13/2019 12:47:06,3.465,4.8719
01/13/2019 12:48:06,3.465,4.8717
01/13/2019 12:49:06,3.465,4.8717
01/13/2019 12:50:06,3.465,4.8715
01/13/2019 12:51:06,3.465,4.8717
01/13/2019 12:52:06,3.465,4.8717
01/13/2019 12:53:06,3.465,4.8719
01/13/2019 12:54:06,3.465,4.8717
01/13/2019 12:55:06,3.465,4.8717
01/13/2019 12:56:06,3.465,4.8717
01/13/2019 12:57:06,3.465,4.8715
01/13/2019 12:58:06,3.465,4.8715
01/13/2019 12:59:06,3.465,4.8717
01/13/2019 13:00:06,3.465,4.8717
01/13/2019 13:01:06,3.465,4.8717
01/13/2019 13:02:06,3.465,4.8715
01/13/2019 13:03:06,3.465,4.8717
01/13/2019 13:04:06,3.465,4.8719
01/13/2019 13:05:06,3.465,4.8717
01/13/2019 13:06:06,3.465,4.8717
01/13/2019 13:07:06,3.465,4.8713
01/13/2019 13:08:06,3.465,4.8713
01/13/2019 13:09:06,3.465,4.8715
01/13/2019 13:10:06,3.465,4.8717
01/13/2019 13:11:06,3.465,4.8719
01/13/2019 13:12:06,3.465,4.8717
01/13/2019 13:13:06,3.465,4.8717
01/13/2019 13:14:06,3.465,4.8717
01/13/2019 13:15:06,3.465,4.8717
01/13/2019 13:16:06,3.465,4.8717
01/13/2019 13:17:06,3.465,4.8715
01/13/2019 13:18:06,3.465,4.8715
01/13/2019 13:19:06,3.465,4.8717
01/13/2019 13:20:06,3.465,4.8717
01/13/2019 13:21:06,3.465,4.8715
01/13/2019 13:22:06,3.465,4.8717
01/13/2019 13:23:06,3.465,4.8717
01/13/2019 13:24:06,3.465,4.8715
01/13/2019 13:25:06,3.465,4.8717
01/13/2019 13:26:06,3.465,4.8715
01/13/2019 13:27:06,3.465,4.8715
01/13/2019 13:28:06,3.465,4.8715
01/13/2019 13:29:06,3.465,4.8715
01/13/2019 13:30:06,3.465,4.8715
01/13/2019 13:31:06,3.465,4.8719
01/13/2019 13:32:06,3.465,4.8717
01/13/2019 13:33:06,3.465,4.8717
01/13/2019 13:34:06,3.465,4.8713
01/13/2019 13:35:06,3.465,4.8717
01/13/2019 13:36:06,3.465,4.8719
01/13/2019 13:37:06,3.465,4.8717
01/13/2019 13:38:06,3.465,4.8717
01/13/2019 13:39:06,3.465,4.8715
01/13/2019 13:40:06,3.465,4.8719
01/13/2019 13:41:06,3.465,4.8715
01/13/2019 13:42:06,3.465,4.8715
01/13/2019 13:43:06,3.465,4.8717
01/13/2019 13:44:06,3.465,4.8715
01/13/2019 13:45:06,3.465,4.8717
01/13/2019 13:46:06,3.465,4.8717
01/13/2019 13:47:06,3.465,4.8715
01/13/2019 13:48:06,3.465,4.8715
01/13/2019 13:49:06,3.465,4.8717
01/13/2019 13:50:06,3.465,4.8717
01/13/2019 13:51:06,3.465,4.8717
01/13/2019 13:52:06,3.465,4.8715
01/13/2019 13:53:06,3.465,4.8715
01/13/2019 13:54:06,3.465,4.8712
01/13/2019 13:55:06,3.465,4.8717
01/13/2019 13:56:06,3.465,4.8717
01/13/2019 13:57:06,3.465,4.8717
01/13/2019 13:58:06,3.465,4.8717
01/13/2019 13:59:06,3.465,4.8715
01/13/2019 14:00:06,3.465,4.8713
01/13/2019 14:01:06,3.465,4.8715
01/13/2019 14:02:06,3.465,4.8715
01/13/2019 14:03:06,3.465,4.8717
01/13/2019 14:04:06,3.465,4.8715
01/13/2019 14:05:06,3.465,4.8713
01/13/2019 14:06:06,3.465,4.8715
01/13/2019 14:07:06,3.465,4.8715
01/13/2019 14:08:06,3.465,4.8717
01/13/2019 14:09:06,3.465,4.8717
01/13/2019 14:10:06,3.465,4.8717
01/13/2019 14:11:06,3.465,4.8715
01/13/2019 14:12:06,3.465,4.8715
01/13/2019 14:13:06,3.465,4.8715
01/13/2019 14:14:06,3.465,4.8717
01/13/2019 14:15:06,3.465,4.8717
01/13/2019 14:16:06,3.465,4.8717
01/13/2019 14:17:06,3.465,4.8717
01/13/2019 14:18:06,3.465,4.8715
01/13/2019 14:19:06,3.465,4.8715
01/13/2019 14:20:06,3.465,4.8717
01/13/2019 14:21:06,3.465,4.8717
01/13/2019 14:22:06,3.465,4.8715
01/13/2019 14:23:06,3.465,4.8713
01/13/2019 14:24:06,3.465,4.8715
01/13/2019 14:25:06,3.465,4.8717
01/13/2019 14:26:06,3.465,4.8717
01/13/2019 14:27:06,3.465,4.8715
01/13/2019 14:28:06,3.465,4.8717
01/13/2019 14:29:06,3.465,4.8713
01/13/2019 14:30:06,3.465,4.8717
01/13/2019 14:31:06,3.465,4.8717
01/13/2019 14:32:06,3.465,4.8717
01/13/2019 14:33:06,3.465,4.8717
01/13/2019 14:34:06,3.465,4.8717
01/13/2019 14:35:06,3.465,4.8715
01/13/2019 14:36:06,3.465,4.8717
01/13/2019 14:37:06,3.465,4.8717
01/13/2019 14:38:06,3.465,4.8715
01/13/2019 14:39:06,3.465,4.8717
01/13/2019 14:40:06,3.465,4.8717
01/13/2019 14:41:06,3.465,4.8715
01/13/2019 14:42:06,3.465,4.8719
01/13/2019 14:43:06,3.465,4.8715
01/13/2019 14:44:06,3.465,4.8715
01/13/2019 14:45:06,3.465,4.8717
01/13/2019 14:46:06,3.465,4.8717
01/13/2019 14:47:06,3.465,4.8719
01/13/2019 14:48:06,3.465,4.8717
01/13/2019 14:49:06,3.465,4.8717
01/13/2019 14:50:06,3.465,4.8717
01/13/2019 14:51:06,3.465,4.8717
01/13/2019 14:52:06,3.465,4.8715
01/13/2019 14:53:06,3.465,4.8715
01/13/2019 14:54:06,3.464,4.8719
01/13/2019 14:55:06,3.464,4.8717
01/13/2019 14:56:06,3.464,4.8717
01/13/2019 14:57:06,3.464,4.8719
01/13/2019 14:58:06,3.464,4.8717
01/13/2019 14:59:06,3.464,4.8715
01/13/2019 15:00:06,3.464,4.8721
01/13/2019 15:01:06,3.464,4.8717
01/13/2019 15:02:06,3.464,4.8717
01/13/2019 15:03:06,3.464,4.8717
01/13/2019 15:04:06,3.464,4.8719
01/13/2019 15:05:06,3.464,4.8719
01/13/2019 15:06:06,3.462,4.8719
01/13/2019 15:07:06,3.462,4.8719
01/13/2019 15:08:06,3.462,4.8717
01/13/2019 15:09:06,3.462,4.8717
01/13/2019 15:10:06,3.462,4.8717
01/13/2019 15:11:06,3.462,4.8717
01/13/2019 15:12:06,3.462,4.8717
01/13/2019 15:13:06,3.462,4.8719
01/13/2019 15:14:06,3.462,4.8717
01/13/2019 15:15:06,3.46,4.8721
01/13/2019 15:16:06,3.46,4.8719
01/13/2019 15:17:06,3.46,4.8721
01/13/2019 15:18:06,3.46,4.8717
01/13/2019 15:19:06,3.46,4.8717
01/13/2019 15:20:06,3.46,4.8719
01/13/2019 15:21:06,3.46,4.8719
01/13/2019 15:22:06,3.46,4.8717
01/13/2019 15:23:06,3.459,4.8717
01/13/2019 15:24:06,3.459,4.8715
01/13/2019 15:25:06,3.459,4.8721
01/13/2019 15:26:06,3.459,4.8719
01/13/2019 15:27:06,3.459,4.8717
01/13/2019 15:28:06,3.459,4.8719
01/13/2019 15:29:06,3.459,4.8717
01/13/2019 15:30:06,3.459,4.8719
01/13/2019 15:31:06,3.457,4.8719
01/13/2019 15:32:06,3.457,4.8717
01/13/2019 15:33:06,3.457,4.8719
01/13/2019 15:34:06,3.457,4.8715
01/13/2019 15:35:06,3.457,4.8717
01/13/2019 15:36:06,3.457,4.8717
01/13/2019 15:37:06,3.457,4.8719
01/13/2019 15:38:06,3.457,4.8719
01/13/2019 15:39:06,3.455,4.8715
01/13/2019 15:40:06,3.455,4.8719
01/13/2019 15:41:06,3.455,4.8717
01/13/2019 15:42:06,3.455,4.8719
01/13/2019 15:43:06,3.455,4.8719
01/13/2019 15:44:06,3.455,4.8719
01/13/2019 15:45:06,3.455,4.8719
01/13/2019 15:46:06,3.455,4.8717
01/13/2019 15:47:06,3.454,4.8719
01/13/2019 15:48:06,3.454,4.8719
01/13/2019 15:49:06,3.454,4.8717
01/13/2019 15:50:06,3.454,4.8719
01/13/2019 15:51:06,3.454,4.8717
01/13/2019 15:52:06,3.454,4.8719
01/13/2019 15:53:06,3.454,4.8721
01/13/2019 15:54:06,3.452,4.8719
01/13/2019 15:55:06,3.452,4.8719
01/13/2019 15:56:06,3.452,4.8719
01/13/2019 15:57:06,3.452,4.8717
01/13/2019 15:58:06,3.452,4.8717
01/13/2019 15:59:06,3.452,4.8719
01/13/2019 16:00:06,3.452,4.8715
01/13/2019 16:01:06,3.451,4.8717
01/13/2019 16:02:06,3.451,4.8717
01/13/2019 16:03:06,3.451,4.8719
01/13/2019 16:04:06,3.451,4.8721
01/13/2019 16:05:06,3.451,4.8715
01/13/2019 16:06:06,3.451,4.8717
01/13/2019 16:07:06,3.451,4.8713
01/13/2019 16:08:06,3.449,4.8719
01/13/2019 16:09:06,3.449,4.8719
01/13/2019 16:10:06,3.449,4.8719
01/13/2019 16:11:06,3.449,4.8719
01/13/2019 16:12:06,3.449,4.8719
01/13/2019 16:13:06,3.449,4.8719
01/13/2019 16:14:06,3.449,4.8717
01/13/2019 16:15:06,3.447,4.8719
01/13/2019 16:16:06,3.447,4.8719
01/13/2019 16:17:06,3.447,4.8717
01/13/2019 16:18:06,3.447,4.8719
01/13/2019 16:19:06,3.447,4.8719
01/13/2019 16:20:06,3.447,4.8717
01/13/2019 16:21:06,3.447,4.8717
01/13/2019 16:22:06,3.446,4.8719
01/13/2019 16:23:06,3.446,4.8717
01/13/2019 16:24:06,3.446,4.8719
01/13/2019 16:25:06,3.446,4.8719
01/13/2019 16:26:06,3.446,4.8721
01/13/2019 16:27:06,3.446,4.8719
01/13/2019 16:28:06,3.444,4.8717
01/13/2019 16:29:06,3.444,4.8721
01/13/2019 16:30:06,3.444,4.8719
01/13/2019 16:31:06,3.444,4.8719
01/13/2019 16:32:06,3.444,4.8719
01/13/2019 16:33:06,3.442,4.8717
01/13/2019 16:34:06,3.442,4.8719
01/13/2019 16:35:06,3.442,4.8717
01/13/2019 16:36:06,3.442,4.8719
01/13/2019 16:37:06,3.442,4.8719
01/13/2019 16:38:06,3.441,4.8719
01/13/2019 16:39:06,3.441,4.8717
01/13/2019 16:40:06,3.441,4.8719
01/13/2019 16:41:06,3.441,4.8719
01/13/2019 16:42:06,3.441,4.8717
01/13/2019 16:43:06,3.439,4.8717
01/13/2019 16:44:06,3.439,4.8719
01/13/2019 16:45:06,3.439,4.8717
01/13/2019 16:46:06,3.439,4.8719
01/13/2019 16:47:06,3.439,4.8721
01/13/2019 16:48:06,3.437,4.8717
01/13/2019 16:49:06,3.437,4.8719
01/13/2019 16:50:06,3.437,4.8717
01/13/2019 16:51:06,3.437,4.8717
01/13/2019 16:52:06,3.436,4.8721
01/13/2019 16:53:06,3.436,4.8719
01/13/2019 16:54:06,3.436,4.8719
01/13/2019 16:55:06,3.436,4.8721
01/13/2019 16:56:06,3.436,4.8719
01/13/2019 16:57:06,3.434,4.8717
01/13/2019 16:58:06,3.434,4.8719
01/13/2019 16:59:06,3.434,4.8719
01/13/2019 17:00:06,3.434,4.8719
01/13/2019 17:01:06,3.434,4.8719
01/13/2019 17:02:06,3.432,4.8717
01/13/2019 17:03:06,3.432,4.8721
01/13/2019 17:04:06,3.432,4.8719
01/13/2019 17:05:06,3.432,4.8719
01/13/2019 17:06:06,3.432,4.8719
01/13/2019 17:07:06,3.431,4.8721
01/13/2019 17:08:06,3.431,4.8721
01/13/2019 17:09:06,3.431,4.8719
01/13/2019 17:10:06,3.431,4.8719
01/13/2019 17:11:06,3.431,4.8721
01/13/2019 17:12:06,3.429,4.8719
01/13/2019 17:13:06,3.429,4.8719
01/13/2019 17:14:06,3.429,4.8721
01/13/2019 17:15:06,3.429,4.8719
01/13/2019 17:16:06,3.429,4.8721
01/13/2019 17:17:06,3.427,4.8719
01/13/2019 17:18:06,3.427,4.8719
01/13/2019 17:19:06,3.427,4.8719
01/13/2019 17:20:06,3.427,4.8717
01/13/2019 17:21:06,3.427,4.8721
01/13/2019 17:22:06,3.426,4.8721
01/13/2019 17:23:06,3.426,4.8719
01/13/2019 17:24:06,3.426,4.8719
01/13/2019 17:25:06,3.426,4.8719
01/13/2019 17:26:06,3.424,4.8719
01/13/2019 17:27:06,3.424,4.8717
01/13/2019 17:28:06,3.424,4.8719
01/13/2019 17:29:06,3.424,4.8717
01/13/2019 17:30:06,3.424,4.8719
01/13/2019 17:31:06,3.422,4.8721
01/13/2019 17:32:06,3.422,4.8719
01/13/2019 17:33:06,3.422,4.8719
01/13/2019 17:34:06,3.422,4.8721
01/13/2019 17:35:06,3.421,4.8717
01/13/2019 17:36:06,3.421,4.8719
01/13/2019 17:37:06,3.421,4.8719
01/13/2019 17:38:06,3.421,4.8719
01/13/2019 17:39:06,3.421,4.8719
01/13/2019 17:40:06,3.419,4.8717
01/13/2019 17:41:06,3.419,4.8721
01/13/2019 17:42:06,3.419,4.8719
01/13/2019 17:43:06,3.419,4.8719
01/13/2019 17:44:06,3.418,4.8719
01/13/2019 17:45:06,3.418,4.8717
01/13/2019 17:46:06,3.418,4.8717
01/13/2019 17:47:06,3.418,4.8721
01/13/2019 17:48:06,3.418,4.8719
01/13/2019 17:49:06,3.416,4.8719
01/13/2019 17:50:06,3.416,4.8719
01/13/2019 17:51:06,3.416,4.8717
01/13/2019 17:52:06,3.416,4.8721
01/13/2019 17:53:06,3.414,4.8719
01/13/2019 17:54:06,3.414,4.8719
01/13/2019 17:55:06,3.414,4.8717
01/13/2019 17:56:06,3.414,4.8719
01/13/2019 17:57:06,3.413,4.8721
01/13/2019 17:58:06,3.413,4.8719
01/13/2019 17:59:06,3.413,4.8719
01/13/2019 18:00:06,3.413,4.8721
01/13/2019 18:01:06,3.413,4.8719
01/13/2019 18:02:06,3.411,4.8719
01/13/2019 18:03:06,3.411,4.8719
01/13/2019 18:04:06,3.411,4.8719
01/13/2019 18:05:06,3.411,4.8717
01/13/2019 18:06:06,3.411,4.8719
01/13/2019 18:07:06,3.409,4.8719
01/13/2019 18:08:06,3.409,4.8719
01/13/2019 18:09:06,3.409,4.8719
01/13/2019 18:10:06,3.409,4.8719
01/13/2019 18:11:06,3.408,4.8717
01/13/2019 18:12:06,3.408,4.8717
01/13/2019 18:13:06,3.408,4.8715
01/13/2019 18:14:06,3.408,4.8721
01/13/2019 18:15:06,3.408,4.8717
01/13/2019 18:16:06,3.406,4.8719
01/13/2019 18:17:06,3.406,4.8719
01/13/2019 18:18:06,3.406,4.8719
01/13/2019 18:19:06,3.406,4.8721
01/13/2019 18:20:06,3.406,4.8721
01/13/2019 18:21:06,3.404,4.8719
01/13/2019 18:22:06,3.404,4.8717
01/13/2019 18:23:06,3.404,4.8717
01/13/2019 18:24:06,3.404,4.8719
01/13/2019 18:25:06,3.404,4.8717
01/13/2019 18:26:06,3.404,4.8719
01/13/2019 18:27:06,3.404,4.8719
01/13/2019 18:28:06,3.403,4.8719
01/13/2019 18:29:06,3.403,4.8719
01/13/2019 18:30:06,3.403,4.8721
01/13/2019 18:31:06,3.403,4.8719
01/13/2019 18:32:06,3.403,4.8717
01/13/2019 18:33:06,3.403,4.8719
01/13/2019 18:34:06,3.401,4.8717
01/13/2019 18:35:06,3.401,4.8719
01/13/2019 18:36:06,3.401,4.8717
01/13/2019 18:37:06,3.401,4.8719
01/13/2019 18:38:06,3.401,4.8717
01/13/2019 18:39:06,3.399,4.8719
01/13/2019 18:40:06,3.399,4.8717
01/13/2019 18:41:06,3.399,4.8717
01/13/2019 18:42:06,3.399,4.8719
01/13/2019 18:43:06,3.399,4.8719
01/13/2019 18:44:06,3.398,4.8717
01/13/2019 18:45:06,3.398,4.8717
01/13/2019 18:46:06,3.398,4.8717
01/13/2019 18:47:06,3.398,4.8717
01/13/2019 18:48:06,3.398,4.8719
01/13/2019 18:49:06,3.396,4.8721
01/13/2019 18:50:06,3.396,4.8717
01/13/2019 18:51:06,3.396,4.8719
01/13/2019 18:52:06,3.396,4.8717
01/13/2019 18:53:06,3.396,4.8717
01/13/2019 18:54:06,3.394,4.8715
01/13/2019 18:55:06,3.394,4.8717
01/13/2019 18:56:06,3.394,4.8717
01/13/2019 18:57:06,3.394,4.8719
01/13/2019 18:58:06,3.393,4.8717
01/13/2019 18:59:06,3.393,4.8717
01/13/2019 19:00:06,3.393,4.8719
01/13/2019 19:01:06,3.393,4.8719
01/13/2019 19:02:06,3.393,4.8717
01/13/2019 19:03:06,3.391,4.8717
01/13/2019 19:04:06,3.391,4.8719
01/13/2019 19:05:06,3.391,4.8715
01/13/2019 19:06:06,3.391,4.8717
01/13/2019 19:07:06,3.391,4.8719
01/13/2019 19:08:06,3.391,4.8717
01/13/2019 19:09:06,3.389,4.8719
01/13/2019 19:10:06,3.389,4.8719
01/13/2019 19:11:06,3.389,4.8717
01/13/2019 19:12:06,3.389,4.8719
01/13/2019 19:13:06,3.389,4.8717
01/13/2019 19:14:06,3.388,4.8719
01/13/2019 19:15:06,3.388,4.8715
01/13/2019 19:16:06,3.388,4.8717
01/13/2019 19:17:06,3.388,4.8717
01/13/2019 19:18:06,3.388,4.8717
01/13/2019 19:19:06,3.386,4.8715
01/13/2019 19:20:06,3.386,4.8717
01/13/2019 19:21:06,3.386,4.8717
01/13/2019 19:22:06,3.386,4.8717
01/13/2019 19:23:06,3.385,4.8717
01/13/2019 19:24:06,3.385,4.8717
01/13/2019 19:25:06,3.385,4.8719
01/13/2019 19:26:06,3.385,4.8719
01/13/2019 19:27:06,3.383,4.8717
01/13/2019 19:28:06,3.383,4.8715
01/13/2019 19:29:06,3.383,4.8717
01/13/2019 19:30:06,3.383,4.8717
01/13/2019 19:31:06,3.383,4.8717
01/13/2019 19:32:06,3.381,4.8719
01/13/2019 19:33:06,3.381,4.8719
01/13/2019 19:34:06,3.381,4.8719
01/13/2019 19:35:06,3.381,4.8717
01/13/2019 19:36:06,3.381,4.8717
01/13/2019 19:37:06,3.38,4.8717
01/13/2019 19:38:06,3.38,4.8717
01/13/2019 19:39:06,3.38,4.8719
01/13/2019 19:40:06,3.38,4.8717
01/13/2019 19:41:06,3.378,4.8715
01/13/2019 19:42:06,3.378,4.8717
01/13/2019 19:43:06,3.378,4.8717
01/13/2019 19:44:06,3.378,4.8717
01/13/2019 19:45:06,3.378,4.8719
01/13/2019 19:46:06,3.376,4.8719
01/13/2019 19:47:06,3.376,4.8719
01/13/2019 19:48:06,3.376,4.8717
01/13/2019 19:49:06,3.376,4.8717
01/13/2019 19:50:06,3.375,4.8719
01/13/2019 19:51:06,3.375,4.8719
01/13/2019 19:52:06,3.375,4.8717
01/13/2019 19:53:06,3.375,4.8717
01/13/2019 19:54:06,3.375,4.8715
01/13/2019 19:55:06,3.373,4.8717
01/13/2019 19:56:06,3.373,4.8719
01/13/2019 19:57:06,3.373,4.8719
01/13/2019 19:58:06,3.373,4.8715
01/13/2019 19:59:06,3.371,4.8717
01/13/2019 20:00:06,3.371,4.8715
01/13/2019 20:01:06,3.371,4.8715
01/13/2019 20:02:06,3.371,4.8715
01/13/2019 20:03:06,3.371,4.8717
01/13/2019 20:04:06,3.37,4.8713
01/13/2019 20:05:06,3.37,4.8719
01/13/2019 20:06:06,3.37,4.8717
01/13/2019 20:07:06,3.37,4.8717
01/13/2019 20:08:06,3.37,4.8717
01/13/2019 20:09:06,3.368,4.8715
01/13/2019 20:10:06,3.368,4.8717
01/13/2019 20:11:06,3.368,4.8717
01/13/2019 20:12:06,3.368,4.8715
01/13/2019 20:13:06,3.368,4.8717
01/13/2019 20:14:06,3.368,4.8717
01/13/2019 20:15:06,3.366,4.8715
01/13/2019 20:16:06,3.366,4.8717
01/13/2019 20:17:06,3.366,4.8717
01/13/2019 20:18:06,3.366,4.8715
01/13/2019 20:19:06,3.366,4.8719
01/13/2019 20:20:06,3.366,4.8717
01/13/2019 20:21:06,3.365,4.8717
01/13/2019 20:22:06,3.365,4.8717
01/13/2019 20:23:06,3.365,4.8715
01/13/2019 20:24:06,3.365,4.8715
01/13/2019 20:25:06,3.365,4.8719
01/13/2019 20:26:06,3.363,4.8717
01/13/2019 20:27:06,3.363,4.8717
01/13/2019 20:28:06,3.363,4.8717
01/13/2019 20:29:06,3.363,4.8717
01/13/2019 20:30:06,3.363,4.8717
01/13/2019 20:31:06,3.361,4.8717
01/13/2019 20:32:06,3.361,4.8717
01/13/2019 20:33:06,3.361,4.8715
01/13/2019 20:34:06,3.361,4.8717
01/13/2019 20:35:06,3.361,4.8717
01/13/2019 20:36:06,3.361,4.8717
01/13/2019 20:37:06,3.36,4.8715
01/13/2019 20:38:06,3.36,4.8717
01/13/2019 20:39:06,3.36,4.8719
01/13/2019 20:40:06,3.36,4.8717
01/13/2019 20:41:06,3.36,4.8717
01/13/2019 20:42:06,3.36,4.8717
01/13/2019 20:43:06,3.358,4.8717
01/13/2019 20:44:06,3.358,4.8717
01/13/2019 20:45:06,3.358,4.8717
01/13/2019 20:46:06,3.358,4.8715
01/13/2019 20:47:06,3.358,4.8713
01/13/2019 20:48:06,3.358,4.8717
01/13/2019 20:49:06,3.356,4.8715
01/13/2019 20:50:06,3.356,4.8717
01/13/2019 20:51:06,3.356,4.8715
01/13/2019 20:52:06,3.356,4.8715
01/13/2019 20:53:06,3.356,4.8717
01/13/2019 20:54:06,3.356,4.8715
01/13/2019 20:55:06,3.355,4.8717
01/13/2019 20:56:06,3.355,4.8715
01/13/2019 20:57:06,3.355,4.8715
01/13/2019 20:58:06,3.355,4.8717
01/13/2019 20:59:06,3.355,4.8712
01/13/2019 21:00:06,3.353,4.8715
01/13/2019 21:01:06,3.353,4.8715
01/13/2019 21:02:06,3.353,4.8713
01/13/2019 21:03:06,3.353,4.8712
01/13/2019 21:04:06,3.353,4.8717
01/13/2019 21:05:06,3.352,4.8717
01/13/2019 21:06:06,3.352,4.8717
01/13/2019 21:07:06,3.352,4.8715
01/13/2019 21:08:06,3.352,4.8715
01/13/2019 21:09:06,3.352,4.8715
01/13/2019 21:10:06,3.35,4.8717
01/13/2019 21:11:06,3.35,4.8717
01/13/2019 21:12:06,3.35,4.8715
01/13/2019 21:13:06,3.35,4.8715
01/13/2019 21:14:06,3.35,4.8715
01/13/2019 21:15:06,3.348,4.8717
01/13/2019 21:16:06,3.348,4.8715
01/13/2019 21:17:06,3.348,4.8717
01/13/2019 21:18:06,3.348,4.8715
01/13/2019 21:19:06,3.348,4.8715
01/13/2019 21:20:06,3.347,4.8713
01/13/2019 21:21:06,3.347,4.8715
01/13/2019 21:22:06,3.347,4.8713
01/13/2019 21:23:06,3.347,4.8713
01/13/2019 21:24:06,3.347,4.8715
01/13/2019 21:25:06,3.345,4.8717
01/13/2019 21:26:06,3.345,4.8715
01/13/2019 21:27:06,3.345,4.8715
01/13/2019 21:28:06,3.345,4.8715
01/13/2019 21:29:06,3.345,4.8715
01/13/2019 21:30:06,3.343,4.8715
01/13/2019 21:31:06,3.343,4.8713
01/13/2019 21:32:06,3.343,4.8715
01/13/2019 21:33:06,3.343,4.8713
01/13/2019 21:34:06,3.343,4.8717
01/13/2019 21:35:06,3.342,4.8717
01/13/2019 21:36:06,3.342,4.8713
01/13/2019 21:37:06,3.342,4.8715
01/13/2019 21:38:06,3.342,4.8717
01/13/2019 21:39:06,3.342,4.8719
01/13/2019 21:40:06,3.34,4.8715
01/13/2019 21:41:06,3.34,4.8715
01/13/2019 21:42:06,3.34,4.8715
01/13/2019 21:43:06,3.34,4.8717
01/13/2019 21:44:06,3.34,4.8715
01/13/2019 21:45:06,3.338,4.8713
01/13/2019 21:46:06,3.338,4.8713
01/13/2019 21:47:06,3.338,4.8712
01/13/2019 21:48:06,3.338,4.8715
01/13/2019 21:49:06,3.338,4.8715
01/13/2019 21:50:06,3.337,4.8715
01/13/2019 21:51:06,3.337,4.8712
01/13/2019 21:52:06,3.337,4.8713
01/13/2019 21:53:06,3.337,4.8715
01/13/2019 21:54:06,3.337,4.8715
01/13/2019 21:55:06,3.335,4.8712
01/13/2019 21:56:06,3.335,4.8717
01/13/2019 21:57:06,3.335,4.8713
01/13/2019 21:58:06,3.335,4.8712
01/13/2019 21:59:06,3.335,4.8717
01/13/2019 22:00:06,3.333,4.8713
01/13/2019 22:01:06,3.333,4.8715
01/13/2019 22:02:06,3.333,4.8713
01/13/2019 22:03:06,3.333,4.8713
01/13/2019 22:04:06,3.333,4.8715
01/13/2019 22:05:06,3.332,4.8717
01/13/2019 22:06:06,3.332,4.8713
01/13/2019 22:07:06,3.332,4.8715
01/13/2019 22:08:06,3.332,4.8717
01/13/2019 22:09:06,3.332,4.8715
01/13/2019 22:10:06,3.33,4.8712
01/13/2019 22:11:06,3.33,4.8715
01/13/2019 22:12:06,3.33,4.8715
01/13/2019 22:13:06,3.33,4.8713
01/13/2019 22:14:06,3.33,4.8713
01/13/2019 22:15:06,3.33,4.8715
01/13/2019 22:16:06,3.328,4.8713
01/13/2019 22:17:06,3.328,4.8712
01/13/2019 22:18:06,3.328,4.8712
01/13/2019 22:19:06,3.328,4.8713
01/13/2019 22:20:06,3.328,4.8713
01/13/2019 22:21:06,3.327,4.8712
01/13/2019 22:22:06,3.327,4.8712
01/13/2019 22:23:06,3.327,4.8713
01/13/2019 22:24:06,3.327,4.8713
01/13/2019 22:25:06,3.327,4.8715
01/13/2019 22:26:06,3.325,4.8713
01/13/2019 22:27:06,3.325,4.8712
01/13/2019 22:28:06,3.325,4.8713
01/13/2019 22:29:06,3.325,4.8715
01/13/2019 22:30:06,3.325,4.8713
01/13/2019 22:31:06,3.323,4.8712
01/13/2019 22:32:06,3.323,4.8715
01/13/2019 22:33:06,3.323,4.8712
01/13/2019 22:34:06,3.323,4.8713
01/13/2019 22:35:06,3.322,4.8712
01/13/2019 22:36:06,3.322,4.8713
01/13/2019 22:37:06,3.322,4.8712
01/13/2019 22:38:06,3.322,4.8713
01/13/2019 22:39:06,3.32,4.8713
01/13/2019 22:40:06,3.32,4.8712
01/13/2019 22:41:06,3.32,4.8713
01/13/2019 22:42:06,3.32,4.8712
01/13/2019 22:43:06,3.32,4.8715
01/13/2019 22:44:06,3.319,4.8713
01/13/2019 22:45:06,3.319,4.8713
01/13/2019 22:46:06,3.319,4.8715
01/13/2019 22:47:06,3.319,4.8713
01/13/2019 22:48:06,3.317,4.8713
01/13/2019 22:49:06,3.317,4.8713
01/13/2019 22:50:06,3.317,4.8713
01/13/2019 22:51:06,3.317,4.8712
01/13/2019 22:52:06,3.315,4.871
01/13/2019 22:53:06,3.315,4.8712
01/13/2019 22:54:06,3.315,4.8717
01/13/2019 22:55:06,3.315,4.871
01/13/2019 22:56:06,3.315,4.8713
01/13/2019 22:57:06,3.314,4.871
01/13/2019 22:58:06,3.314,4.8712
01/13/2019 22:59:06,3.314,4.8715
01/13/2019 23:00:06,3.314,4.8713
01/13/2019 23:01:06,3.312,4.8713
01/13/2019 23:02:06,3.312,4.8712
01/13/2019 23:03:06,3.312,4.8712
01/13/2019 23:04:06,3.312,4.8712
01/13/2019 23:05:06,3.312,4.871
01/13/2019 23:06:06,3.31,4.8713
01/13/2019 23:07:06,3.31,4.8713
01/13/2019 23:08:06,3.31,4.8712
01/13/2019 23:09:06,3.31,4.8713
01/13/2019 23:10:06,3.31,4.8713
01/13/2019 23:11:06,3.309,4.8712
01/13/2019 23:12:06,3.309,4.8713
01/13/2019 23:13:06,3.309,4.8712
01/13/2019 23:14:06,3.309,4.8712
01/13/2019 23:15:06,3.307,4.8715
01/13/2019 23:16:06,3.307,4.8713
01/13/2019 23:17:06,3.307,4.8713
01/13/2019 23:18:06,3.307,4.8712
01/13/2019 23:19:06,3.307,4.8713
01/13/2019 23:20:06,3.305,4.8712
01/13/2019 23:21:06,3.305,4.8713
01/13/2019 23:22:06,3.305,4.871
01/13/2019 23:23:06,3.305,4.8712
01/13/2019 23:24:06,3.305,4.8713
01/13/2019 23:25:06,3.304,4.871
01/13/2019 23:26:06,3.304,4.8713
01/13/2019 23:27:06,3.304,4.8712
01/13/2019 23:28:06,3.304,4.8712
01/13/2019 23:29:06,3.304,4.8712
01/13/2019 23:30:06,3.302,4.871
01/13/2019 23:31:06,3.302,4.8712
01/13/2019 23:32:06,3.302,4.871
01/13/2019 23:33:06,3.302,4.8713
01/13/2019 23:34:06,3.302,4.871
01/13/2019 23:35:06,3.3,4.8712
01/13/2019 23:36:06,3.3,4.8713
01/13/2019 23:37:06,3.3,4.871
01/13/2019 23:38:06,3.3,4.8712
01/13/2019 23:39:06,3.3,4.8713
01/13/2019 23:40:06,3.299,4.8712
01/13/2019 23:41:06,3.299,4.8712
01/13/2019 23:42:06,3.299,4.8712
01/13/2019 23:43:06,3.299,4.8712
01/13/2019 23:44:06,3.299,4.8708
01/13/2019 23:45:06,3.299,4.8712
01/13/2019 23:46:06,3.297,4.8713
01/13/2019 23:47:06,3.297,4.8712
01/13/2019 23:48:06,3.297,4.8712
01/13/2019 23:49:06,3.297,4.8713
01/13/2019 23:50:06,3.297,4.8712
01/13/2019 23:51:06,3.297,4.8713
01/13/2019 23:52:06,3.295,4.8712
01/13/2019 23:53:06,3.295,4.8713
01/13/2019 23:54:06,3.295,4.8713
01/13/2019 23:55:06,3.295,4.871
01/13/2019 23:56:06,3.295,4.871
01/13/2019 23:57:06,3.294,4.871
01/13/2019 23:58:06,3.294,4.8712
01/13/2019 23:59:06,3.294,4.8712
01/14/2019 00:00:06,3.294,4.8712
01/14/2019 00:01:06,3.294,4.871
01/14/2019 00:02:06,3.292,4.8712
01/14/2019 00:03:06,3.292,4.8708
01/14/2019 00:04:06,3.292,4.8712
01/14/2019 00:05:06,3.292,4.8712
01/14/2019 00:06:06,3.29,4.8712
01/14/2019 00:07:06,3.29,4.871
01/14/2019 00:08:06,3.29,4.8712
01/14/2019 00:09:06,3.29,4.871
01/14/2019 00:10:06,3.29,4.871
01/14/2019 00:11:06,3.289,4.8712
01/14/2019 00:12:06,3.289,4.871
01/14/2019 00:13:06,3.289,4.8713
01/14/2019 00:14:06,3.289,4.8712
01/14/2019 00:15:06,3.287,4.871
01/14/2019 00:16:06,3.287,4.8712
01/14/2019 00:17:06,3.287,4.8712
01/14/2019 00:18:06,3.286,4.8713
01/14/2019 00:19:06,3.286,4.8713
01/14/2019 00:20:06,3.286,4.8712
01/14/2019 00:21:06,3.284,4.871
01/14/2019 00:22:06,3.284,4.8712
01/14/2019 00:23:06,3.284,4.8712
01/14/2019 00:24:06,3.284,4.871
01/14/2019 00:25:06,3.282,4.871
01/14/2019 00:26:06,3.282,4.8712
01/14/2019 00:27:06,3.282,4.8712
01/14/2019 00:28:06,3.281,4.871
01/14/2019 00:29:06,3.281,4.8712
01/14/2019 00:30:06,3.279,4.8712
01/14/2019 00:31:06,3.279,4.8712
01/14/2019 00:32:06,3.279,4.871
01/14/2019 00:33:06,3.277,4.8708
01/14/2019 00:34:06,3.277,4.8712
01/14/2019 00:35:06,3.277,4.871
01/14/2019 00:36:06,3.276,4.8712
01/14/2019 00:37:06,3.276,4.871
01/14/2019 00:38:06,3.274,4.8712
01/14/2019 00:39:06,3.274,4.871
01/14/2019 00:40:06,3.274,4.8712
01/14/2019 00:41:06,3.272,4.8712
01/14/2019 00:42:06,3.272,4.871
01/14/2019 00:43:06,3.272,4.871
01/14/2019 00:44:06,3.271,4.8708
01/14/2019 00:45:06,3.271,4.871
01/14/2019 00:46:06,3.271,4.871
01/14/2019 00:47:06,3.269,4.871
01/14/2019 00:48:06,3.269,4.8712
01/14/2019 00:49:06,3.267,4.8713
01/14/2019 00:50:06,3.267,4.871
01/14/2019 00:51:06,3.267,4.8712
01/14/2019 00:52:06,3.266,4.8712
01/14/2019 00:53:06,3.266,4.8712
01/14/2019 00:54:06,3.266,4.8712
01/14/2019 00:55:06,3.264,4.8713
01/14/2019 00:56:06,3.264,4.871
01/14/2019 00:57:06,3.264,4.8712
01/14/2019 00:58:06,3.262,4.8713
01/14/2019 00:59:06,3.262,4.8712
01/14/2019 01:00:06,3.262,4.8712
01/14/2019 01:01:06,3.262,4.871
01/14/2019 01:02:06,3.261,4.8712
01/14/2019 01:03:06,3.261,4.8713
01/14/2019 01:04:06,3.261,4.871
01/14/2019 01:05:06,3.261,4.8713
01/14/2019 01:06:06,3.259,4.8712
01/14/2019 01:07:06,3.259,4.8713
01/14/2019 01:08:06,3.259,4.871
01/14/2019 01:09:06,3.259,4.871
01/14/2019 01:10:06,3.257,4.8713
01/14/2019 01:11:06,3.257,4.8712
01/14/2019 01:12:06,3.257,4.8712
01/14/2019 01:13:06,3.257,4.8712
01/14/2019 01:14:06,3.256,4.8712
01/14/2019 01:15:06,3.256,4.871
01/14/2019 01:16:06,3.256,4.871
01/14/2019 01:17:06,3.254,4.8712
01/14/2019 01:18:06,3.254,4.8712
01/14/2019 01:19:06,3.254,4.8712
01/14/2019 01:20:06,3.254,4.8712
01/14/2019 01:21:06,3.252,4.8712
01/14/2019 01:22:06,3.252,4.8712
01/14/2019 01:23:06,3.252,4.8713
01/14/2019 01:24:06,3.251,4.871
01/14/2019 01:25:06,3.251,4.8708
01/14/2019 01:26:06,3.251,4.8708
01/14/2019 01:27:06,3.249,4.8708
01/14/2019 01:28:06,3.249,4.871
01/14/2019 01:29:06,3.249,4.8712
01/14/2019 01:30:06,3.247,4.871
01/14/2019 01:31:06,3.247,4.871
01/14/2019 01:32:06,3.247,4.8712
01/14/2019 01:33:06,3.246,4.871
01/14/2019 01:34:06,3.246,4.871
01/14/2019 01:35:06,3.246,4.8712
01/14/2019 01:36:06,3.244,4.8712
01/14/2019 01:37:06,3.244,4.8713
01/14/2019 01:38:06,3.244,4.8712
01/14/2019 01:39:06,3.243,4.8712
01/14/2019 01:40:06,3.243,4.8713
01/14/2019 01:41:06,3.243,4.8712
01/14/2019 01:42:06,3.241,4.8712
01/14/2019 01:43:06,3.241,4.8712
01/14/2019 01:44:06,3.241,4.8712
01/14/2019 01:45:06,3.241,4.8712
01/14/2019 01:46:06,3.239,4.8713
01/14/2019 01:47:06,3.239,4.871
01/14/2019 01:48:06,3.239,4.871
01/14/2019 01:49:06,3.238,4.8712
01/14/2019 01:50:06,3.238,4.871
01/14/2019 01:51:06,3.238,4.871
01/14/2019 01:52:06,3.236,4.8712
01/14/2019 01:53:06,3.236,4.871
01/14/2019 01:54:06,3.236,4.8708
01/14/2019 01:55:06,3.234,4.8712
01/14/2019 01:56:06,3.234,4.871
01/14/2019 01:57:06,3.234,4.871
01/14/2019 01:58:06,3.233,4.8712
01/14/2019 01:59:06,3.233,4.8712
01/14/2019 02:00:06,3.233,4.871
01/14/2019 02:01:06,3.231,4.8713
01/14/2019 02:02:06,3.231,4.8712
01/14/2019 02:03:06,3.231,4.8712
01/14/2019 02:04:06,3.229,4.871
01/14/2019 02:05:06,3.229,4.8712
01/14/2019 02:06:06,3.229,4.8712
01/14/2019 02:07:06,3.228,4.8708
01/14/2019 02:08:06,3.228,4.871
01/14/2019 02:09:06,3.226,4.871
01/14/2019 02:10:06,3.226,4.871
01/14/2019 02:11:06,3.226,4.8708
01/14/2019 02:12:06,3.224,4.871
01/14/2019 02:13:06,3.224,4.8712
01/14/2019 02:14:06,3.224,4.8712
01/14/2019 02:15:06,3.223,4.8712
01/14/2019 02:16:06,3.223,4.8712
01/14/2019 02:17:06,3.223,4.871
01/14/2019 02:18:06,3.221,4.871
01/14/2019 02:19:06,3.221,4.8712
01/14/2019 02:20:06,3.221,4.871
01/14/2019 02:21:06,3.221,4.8712
01/14/2019 02:22:06,3.219,4.871
01/14/2019 02:23:06,3.219,4.8708
01/14/2019 02:24:06,3.219,4.871
01/14/2019 02:25:06,3.218,4.8712
01/14/2019 02:26:06,3.218,4.871
01/14/2019 02:27:06,3.218,4.8708
01/14/2019 02:28:06,3.218,4.8708
01/14/2019 02:29:06,3.216,4.871
01/14/2019 02:30:06,3.216,4.8708
01/14/2019 02:31:06,3.216,4.871
01/14/2019 02:32:06,3.216,4.8712
01/14/2019 02:33:06,3.214,4.8708
01/14/2019 02:34:06,3.214,4.871
01/14/2019 02:35:06,3.214,4.871
01/14/2019 02:36:06,3.214,4.8706
01/14/2019 02:37:06,3.213,4.871
01/14/2019 02:38:06,3.213,4.8708
01/14/2019 02:39:06,3.213,4.871
01/14/2019 02:40:06,3.211,4.8708
01/14/2019 02:41:06,3.211,4.871
01/14/2019 02:42:06,3.211,4.871
01/14/2019 02:43:06,3.211,4.8708
01/14/2019 02:44:06,3.209,4.871
01/14/2019 02:45:06,3.209,4.871
01/14/2019 02:46:06,3.209,4.8708
01/14/2019 02:47:06,3.209,4.8708
01/14/2019 02:48:06,3.208,4.871
01/14/2019 02:49:06,3.208,4.8708
01/14/2019 02:50:06,3.208,4.871
01/14/2019 02:51:06,3.206,4.871
01/14/2019 02:52:06,3.206,4.871
01/14/2019 02:53:06,3.206,4.8712
01/14/2019 02:54:06,3.205,4.871
01/14/2019 02:55:06,3.205,4.8712
01/14/2019 02:56:06,3.205,4.871
01/14/2019 02:57:06,3.203,4.8713
01/14/2019 02:58:06,3.203,4.8712
01/14/2019 02:59:06,3.203,4.8712
01/14/2019 03:00:06,3.203,4.871
01/14/2019 03:01:06,3.201,4.8708
01/14/2019 03:02:06,3.201,4.871
01/14/2019 03:03:06,3.201,4.8708
01/14/2019 03:04:06,3.201,4.8712
01/14/2019 03:05:06,3.2,4.8706
01/14/2019 03:06:06,3.2,4.8708
01/14/2019 03:07:06,3.2,4.8712
01/14/2019 03:08:06,3.198,4.8708
01/14/2019 03:09:06,3.198,4.8708
01/14/2019 03:10:06,3.198,4.8706
01/14/2019 03:11:06,3.198,4.871
01/14/2019 03:12:06,3.196,4.8708
01/14/2019 03:13:06,3.196,4.8708
01/14/2019 03:14:06,3.196,4.8712
01/14/2019 03:15:06,3.196,4.871
01/14/2019 03:16:06,3.195,4.8706
01/14/2019 03:17:06,3.195,4.8708
01/14/2019 03:18:06,3.195,4.8708
01/14/2019 03:19:06,3.195,4.8706
01/14/2019 03:20:06,3.193,4.8708
01/14/2019 03:21:06,3.193,4.871
01/14/2019 03:22:06,3.193,4.871
01/14/2019 03:23:06,3.191,4.871
01/14/2019 03:24:06,3.191,4.8712
01/14/2019 03:25:06,3.191,4.8708
01/14/2019 03:26:06,3.19,4.871
01/14/2019 03:27:06,3.19,4.871
01/14/2019 03:28:06,3.19,4.8708
01/14/2019 03:29:06,3.19,4.871
01/14/2019 03:30:06,3.188,4.871
01/14/2019 03:31:06,3.188,4.8708
01/14/2019 03:32:06,3.188,4.8708
01/14/2019 03:33:06,3.186,4.871
01/14/2019 03:34:06,3.186,4.8708
01/14/2019 03:35:06,3.186,4.8708
01/14/2019 03:36:06,3.185,4.8706
01/14/2019 03:37:06,3.185,4.8706
01/14/2019 03:38:06,3.185,4.8708
01/14/2019 03:39:06,3.183,4.8708
01/14/2019 03:40:06,3.183,4.8706
01/14/2019 03:41:06,3.183,4.871
01/14/2019 03:42:06,3.181,4.871
01/14/2019 03:43:06,3.181,4.8708
01/14/2019 03:44:06,3.181,4.8706
01/14/2019 03:45:06,3.18,4.871
01/14/2019 03:46:06,3.18,4.8708
01/14/2019 03:47:06,3.18,4.871
01/14/2019 03:48:06,3.178,4.8708
01/14/2019 03:49:06,3.178,4.871
01/14/2019 03:50:06,3.178,4.8706
01/14/2019 03:51:06,3.176,4.8708
01/14/2019 03:52:06,3.176,4.8706
01/14/2019 03:53:06,3.176,4.8703
01/14/2019 03:54:06,3.175,4.8706
01/14/2019 03:55:06,3.175,4.8708
01/14/2019 03:56:06,3.175,4.8706
01/14/2019 03:57:06,3.173,4.8703
01/14/2019 03:58:06,3.173,4.8708
01/14/2019 03:59:06,3.173,4.8708
01/14/2019 04:00:06,3.171,4.871
01/14/2019 04:01:06,3.171,4.8708
01/14/2019 04:02:06,3.17,4.8706
01/14/2019 04:03:06,3.17,4.8706
01/14/2019 04:04:06,3.17,4.8706
01/14/2019 04:05:06,3.168,4.8706
01/14/2019 04:06:06,3.168,4.8708
01/14/2019 04:07:06,3.166,4.8706
01/14/2019 04:08:06,3.166,4.8708
01/14/2019 04:09:06,3.166,4.8703
01/14/2019 04:10:06,3.165,4.871
01/14/2019 04:11:06,3.165,4.8708
01/14/2019 04:12:06,3.163,4.871
01/14/2019 04:13:06,3.163,4.8708
01/14/2019 04:14:06,3.163,4.8706
01/14/2019 04:15:06,3.161,4.8708
01/14/2019 04:16:06,3.161,4.8706
01/14/2019 04:17:06,3.16,4.8708
01/14/2019 04:18:06,3.16,4.8708
01/14/2019 04:19:06,3.16,4.8706
01/14/2019 04:20:06,3.158,4.8706
01/14/2019 04:21:06,3.158,4.8708
01/14/2019 04:22:06,3.157,4.8703
01/14/2019 04:23:06,3.157,4.8708
01/14/2019 04:24:06,3.157,4.8708
01/14/2019 04:25:06,3.155,4.8708
01/14/2019 04:26:06,3.155,4.8703
01/14/2019 04:27:06,3.153,4.8706
01/14/2019 04:28:06,3.153,4.8708
01/14/2019 04:29:06,3.153,4.8706
01/14/2019 04:30:06,3.152,4.8708
01/14/2019 04:31:06,3.152,4.8706
01/14/2019 04:32:06,3.152,4.8706
01/14/2019 04:33:06,3.15,4.8701
01/14/2019 04:34:06,3.15,4.8708
01/14/2019 04:35:06,3.15,4.8708
01/14/2019 04:36:06,3.148,4.871
01/14/2019 04:37:06,3.148,4.871
01/14/2019 04:38:06,3.148,4.871
01/14/2019 04:39:06,3.147,4.8706
01/14/2019 04:40:06,3.147,4.8708
01/14/2019 04:41:06,3.147,4.871
01/14/2019 04:42:06,3.145,4.8708
01/14/2019 04:43:06,3.145,4.8708
01/14/2019 04:44:06,3.145,4.8708
01/14/2019 04:45:06,3.145,4.8708
01/14/2019 04:46:06,3.143,4.8703
01/14/2019 04:47:06,3.143,4.8706
01/14/2019 04:48:06,3.143,4.8708
01/14/2019 04:49:06,3.142,4.8706
01/14/2019 04:50:06,3.142,4.8706
01/14/2019 04:51:06,3.142,4.8708
01/14/2019 04:52:06,3.14,4.8706
01/14/2019 04:53:06,3.14,4.8708
01/14/2019 04:54:06,3.14,4.8706
01/14/2019 04:55:06,3.138,4.8703
01/14/2019 04:56:06,3.138,4.8703
01/14/2019 04:57:06,3.138,4.8703
01/14/2019 04:58:06,3.137,4.8706
01/14/2019 04:59:06,3.137,4.8706
01/14/2019 05:00:06,3.137,4.8701
01/14/2019 05:01:06,3.135,4.8706
01/14/2019 05:02:06,3.135,4.8706
01/14/2019 05:03:06,3.133,4.8703
01/14/2019 05:04:06,3.133,4.8706
01/14/2019 05:05:06,3.132,4.8706
01/14/2019 05:06:06,3.132,4.8708
01/14/2019 05:07:06,3.132,4.8708
01/14/2019 05:08:06,3.13,4.8708
01/14/2019 05:09:06,3.13,4.8706
01/14/2019 05:10:06,3.128,4.8703
01/14/2019 05:11:06,3.128,4.8708
01/14/2019 05:12:06,3.127,4.8703
01/14/2019 05:13:06,3.127,4.8708
01/14/2019 05:14:06,3.127,4.8703
01/14/2019 05:15:06,3.125,4.8706
01/14/2019 05:16:06,3.125,4.8706
01/14/2019 05:17:06,3.125,4.8706
01/14/2019 05:18:06,3.123,4.8706
01/14/2019 05:19:06,3.123,4.8706
01/14/2019 05:20:06,3.123,4.8706
01/14/2019 05:21:06,3.122,4.8706
01/14/2019 05:22:06,3.122,4.8706
01/14/2019 05:23:06,3.122,4.8703
01/14/2019 05:24:06,3.12,4.8701
01/14/2019 05:25:06,3.12,4.8703
01/14/2019 05:26:06,3.12,4.8706
01/14/2019 05:27:06,3.118,4.8706
01/14/2019 05:28:06,3.118,4.8703
01/14/2019 05:29:06,3.118,4.8701
01/14/2019 05:30:06,3.118,4.8703
01/14/2019 05:31:06,3.117,4.8706
01/14/2019 05:32:06,3.117,4.8703
01/14/2019 05:33:06,3.117,4.8706
01/14/2019 05:34:06,3.117,4.8703
01/14/2019 05:35:06,3.115,4.8706
01/14/2019 05:36:06,3.115,4.8703
01/14/2019 05:37:06,3.115,4.8706
01/14/2019 05:38:06,3.113,4.8706
01/14/2019 05:39:06,3.113,4.8706
01/14/2019 05:40:06,3.113,4.8703
01/14/2019 05:41:06,3.113,4.8701
01/14/2019 05:42:06,3.112,4.8703
01/14/2019 05:43:06,3.112,4.8706
01/14/2019 05:44:06,3.112,4.8703
01/14/2019 05:45:06,3.112,4.8703
01/14/2019 05:46:06,3.11,4.8703
01/14/2019 05:47:06,3.11,4.8706
01/14/2019 05:48:06,3.11,4.8708
01/14/2019 05:49:06,3.109,4.8703
01/14/2019 05:50:06,3.109,4.8703
01/14/2019 05:51:06,3.109,4.8706
01/14/2019 05:52:06,3.109,4.8706
01/14/2019 05:53:06,3.107,4.8703
01/14/2019 05:54:06,3.107,4.8706
01/14/2019 05:55:06,3.107,4.8703
01/14/2019 05:56:06,3.105,4.8706
01/14/2019 05:57:06,3.105,4.8703
01/14/2019 05:58:06,3.105,4.8706
01/14/2019 05:59:06,3.104,4.8708
01/14/2019 06:00:06,3.104,4.8703
01/14/2019 06:01:06,3.104,4.8703
01/14/2019 06:02:06,3.104,4.8706
01/14/2019 06:03:06,3.102,4.8701
01/14/2019 06:04:06,3.102,4.8706
01/14/2019 06:05:06,3.102,4.8706
01/14/2019 06:06:06,3.102,4.8703
01/14/2019 06:07:06,3.1,4.8706
01/14/2019 06:08:06,3.1,4.8703
01/14/2019 06:09:06,3.1,4.8703
01/14/2019 06:10:06,3.099,4.8706
01/14/2019 06:11:06,3.099,4.8708
01/14/2019 06:12:06,3.099,4.8706
01/14/2019 06:13:06,3.099,4.8706
01/14/2019 06:14:06,3.097,4.8706
01/14/2019 06:15:06,3.097,4.8703
01/14/2019 06:16:06,3.097,4.8701
01/14/2019 06:17:06,3.097,4.8703
01/14/2019 06:18:06,3.095,4.8703
01/14/2019 06:19:06,3.095,4.8706
01/14/2019 06:20:06,3.095,4.8701
01/14/2019 06:21:06,3.094,4.8706
01/14/2019 06:22:06,3.094,4.8703
01/14/2019 06:23:06,3.094,4.8708
01/14/2019 06:24:06,3.094,4.8706
01/14/2019 06:25:06,3.092,4.8703
01/14/2019 06:26:06,3.092,4.8701
01/14/2019 06:27:06,3.092,4.8703
01/14/2019 06:28:06,3.092,4.8703
01/14/2019 06:29:06,3.09,4.8706
01/14/2019 06:30:06,3.09,4.8706
01/14/2019 06:31:06,3.09,4.8703
01/14/2019 06:32:06,3.09,4.8701
01/14/2019 06:33:06,3.089,4.8706
01/14/2019 06:34:06,3.089,4.8706
01/14/2019 06:35:06,3.089,4.8703
01/14/2019 06:36:06,3.089,4.8701
01/14/2019 06:37:06,3.087,4.8703
01/14/2019 06:38:06,3.087,4.8706
01/14/2019 06:39:06,3.087,4.8706
01/14/2019 06:40:06,3.087,4.8708
01/14/2019 06:41:06,3.087,4.8703
01/14/2019 06:42:06,3.085,4.8703
01/14/2019 06:43:06,3.085,4.8701
01/14/2019 06:44:06,3.085,4.8703
01/14/2019 06:45:06,3.085,4.8703
01/14/2019 06:46:06,3.085,4.8703
01/14/2019 06:47:06,3.084,4.8703
01/14/2019 06:48:06,3.084,4.8708
01/14/2019 06:49:06,3.084,4.8703
01/14/2019 06:50:06,3.084,4.8703
01/14/2019 06:51:06,3.084,4.8706
01/14/2019 06:52:06,3.082,4.8703
01/14/2019 06:53:06,3.082,4.87
01/14/2019 06:54:06,3.082,4.8703
01/14/2019 06:55:06,3.082,4.8706
01/14/2019 06:56:06,3.082,4.8706
01/14/2019 06:57:06,3.082,4.8703
01/14/2019 06:58:06,3.08,4.8701
01/14/2019 06:59:06,3.08,4.8703
01/14/2019 07:00:06,3.08,4.8701
01/14/2019 07:01:06,3.08,4.8706
01/14/2019 07:02:06,3.08,4.8701
01/14/2019 07:03:06,3.079,4.8701
01/14/2019 07:04:06,3.079,4.8701
01/14/2019 07:05:06,3.079,4.8701
01/14/2019 07:06:06,3.079,4.8706
01/14/2019 07:07:06,3.079,4.8701
01/14/2019 07:08:06,3.079,4.8703
01/14/2019 07:09:06,3.077,4.8703
01/14/2019 07:10:06,3.077,4.8703
01/14/2019 07:11:06,3.077,4.8706
01/14/2019 07:12:06,3.077,4.8701
01/14/2019 07:13:06,3.077,4.8703
01/14/2019 07:14:06,3.077,4.8703
01/14/2019 07:15:06,3.075,4.8703
01/14/2019 07:16:06,3.075,4.8701
01/14/2019 07:17:06,3.075,4.8703
01/14/2019 07:18:06,3.075,4.8701
01/14/2019 07:19:06,3.075,4.8701
01/14/2019 07:20:06,3.074,4.8703
01/14/2019 07:21:06,3.074,4.8701
01/14/2019 07:22:06,3.074,4.8701
01/14/2019 07:23:06,3.074,4.8703
01/14/2019 07:24:06,3.074,4.8701
01/14/2019 07:25:06,3.074,4.87
01/14/2019 07:26:06,3.072,4.8703
01/14/2019 07:27:06,3.072,4.87
01/14/2019 07:28:06,3.072,4.8703
01/14/2019 07:29:06,3.072,4.8703
01/14/2019 07:30:06,3.072,4.8703
01/14/2019 07:31:06,3.072,4.8706
01/14/2019 07:32:06,3.07,4.8701
01/14/2019 07:33:06,3.07,4.8701
01/14/2019 07:34:06,3.07,4.8703
01/14/2019 07:35:06,3.07,4.8701
01/14/2019 07:36:06,3.07,4.8706
01/14/2019 07:37:06,3.069,4.8701
01/14/2019 07:38:06,3.069,4.8703
01/14/2019 07:39:06,3.069,4.8701
01/14/2019 07:40:06,3.069,4.87
01/14/2019 07:41:06,3.069,4.8703
01/14/2019 07:42:06,3.069,4.8701
01/14/2019 07:43:06,3.069,4.8701
01/14/2019 07:44:06,3.067,4.8701
01/14/2019 07:45:06,3.067,4.8701
01/14/2019 07:46:06,3.067,4.8701
01/14/2019 07:47:06,3.067,4.87
01/14/2019 07:48:06,3.067,4.8701
01/14/2019 07:49:06,3.067,4.8706
01/14/2019 07:50:06,3.065,4.8701
01/14/2019 07:51:06,3.065,4.87
01/14/2019 07:52:06,3.065,4.8701
01/14/2019 07:53:06,3.065,4.87
01/14/2019 07:54:06,3.065,4.8701
01/14/2019 07:55:06,3.064,4.8701
01/14/2019 07:56:06,3.064,4.8698
01/14/2019 07:57:06,3.064,4.87
01/14/2019 07:58:06,3.064,4.8701
01/14/2019 07:59:06,3.064,4.8701
01/14/2019 08:00:06,3.062,4.8701
01/14/2019 08:01:06,3.062,4.87
01/14/2019 08:02:06,3.062,4.87
01/14/2019 08:03:06,3.062,4.87
01/14/2019 08:04:06,3.062,4.87
01/14/2019 08:05:06,3.062,4.87
01/14/2019 08:06:06,3.06,4.8701
01/14/2019 08:07:06,3.06,4.8698
01/14/2019 08:08:06,3.06,4.8698
01/14/2019 08:09:06,3.06,4.87
01/14/2019 08:10:06,3.06,4.87
01/14/2019 08:11:06,3.06,4.87
01/14/2019 08:12:06,3.06,4.87
01/14/2019 08:13:06,3.06,4.87
01/14/2019 08:14:06,3.059,4.8698
01/14/2019 08:15:06,3.059,4.87
01/14/2019 08:16:06,3.059,4.8698
01/14/2019 08:17:06,3.059,4.8701
01/14/2019 08:18:06,3.059,4.87
01/14/2019 08:19:06,3.059,4.87
01/14/2019 08:20:06,3.059,4.87
01/14/2019 08:21:06,3.059,4.8698
01/14/2019 08:22:06,3.059,4.8698
01/14/2019 08:23:06,3.059,4.8698
01/14/2019 08:24:06,3.057,4.8696
01/14/2019 08:25:06,3.057,4.8698
01/14/2019 08:26:06,3.057,4.8698
01/14/2019 08:27:06,3.057,4.8698
01/14/2019 08:28:06,3.057,4.8698
01/14/2019 08:29:06,3.057,4.8698
01/14/2019 08:30:06,3.057,4.8696
01/14/2019 08:31:06,3.057,4.8698
01/14/2019 08:32:06,3.057,4.8698
01/14/2019 08:33:06,3.057,4.8698
01/14/2019 08:34:06,3.057,4.8698
01/14/2019 08:35:06,3.057,4.8696
01/14/2019 08:36:06,3.057,4.8696
01/14/2019 08:37:06,3.057,4.8698
01/14/2019 08:38:06,3.056,4.8698
01/14/2019 08:39:06,3.056,4.8698
01/14/2019 08:40:06,3.056,4.87
01/14/2019 08:41:06,3.056,4.8698
01/14/2019 08:42:06,3.056,4.8696
01/14/2019 08:43:06,3.056,4.8696
01/14/2019 08:44:06,3.056,4.8696
01/14/2019 08:45:06,3.056,4.8696
01/14/2019 08:46:06,3.056,4.87
01/14/2019 08:47:06,3.056,4.8698
01/14/2019 08:48:06,3.054,4.8696
01/14/2019 08:49:06,3.054,4.8698
01/14/2019 08:50:06,3.054,4.8696
01/14/2019 08:51:06,3.054,4.8696
01/14/2019 08:52:06,3.054,4.8696
01/14/2019 08:53:06,3.052,4.8694
01/14/2019 08:54:06,3.052,4.8696
01/14/2019 08:55:06,3.052,4.8696
01/14/2019 08:56:06,3.052,4.8696
01/14/2019 08:57:06,3.052,4.8696
01/14/2019 08:58:06,3.052,4.8696
01/14/2019 08:59:06,3.051,4.8696
01/14/2019 09:00:06,3.051,4.8696
01/14/2019 09:01:06,3.051,4.8694
01/14/2019 09:02:06,3.051,4.8696
01/14/2019 09:03:06,3.051,4.8696
01/14/2019 09:04:06,3.051,4.8694
01/14/2019 09:05:06,3.049,4.8696
01/14/2019 09:06:06,3.049,4.8694
01/14/2019 09:07:06,3.049,4.8694
01/14/2019 09:08:06,3.049,4.8694
01/14/2019 09:09:06,3.049,4.8696
01/14/2019 09:10:06,3.049,4.8692
01/14/2019 09:11:06,3.049,4.8696
01/14/2019 09:12:06,3.047,4.8694
01/14/2019 09:13:06,3.047,4.8696
01/14/2019 09:14:06,3.047,4.8694
01/14/2019 09:15:06,3.047,4.8694
01/14/2019 09:16:06,3.047,4.8694
01/14/2019 09:17:06,3.047,4.8694
01/14/2019 09:18:06,3.046,4.8694
01/14/2019 09:19:06,3.046,4.8694
01/14/2019 09:20:06,3.046,4.8694
01/14/2019 09:21:06,3.046,4.8694
01/14/2019 09:22:06,3.046,4.8694
01/14/2019 09:23:06,3.046,4.8696
01/14/2019 09:24:06,3.046,4.8696
01/14/2019 09:25:06,3.046,4.8692
01/14/2019 09:26:06,3.046,4.8694
01/14/2019 09:27:06,3.046,4.8694
01/14/2019 09:28:06,3.046,4.8694
01/14/2019 09:29:06,3.046,4.8696
01/14/2019 09:30:06,3.046,4.8694
01/14/2019 09:31:06,3.047,4.8694
01/14/2019 09:32:06,3.047,4.8694
01/14/2019 09:33:06,3.047,4.8694
01/14/2019 09:34:06,3.047,4.8692
01/14/2019 09:35:06,3.047,4.8692
01/14/2019 09:36:06,3.047,4.8694
01/14/2019 09:37:06,3.047,4.8694
01/14/2019 09:38:06,3.047,4.8696
01/14/2019 09:39:06,3.047,4.8694
01/14/2019 09:40:06,3.049,4.8694
01/14/2019 09:41:06,3.049,4.8694
01/14/2019 09:42:06,3.049,4.8694
01/14/2019 09:43:06,3.049,4.8694
01/14/2019 09:44:06,3.049,4.8694
01/14/2019 09:45:06,3.049,4.8696
01/14/2019 09:46:06,3.049,4.8694
01/14/2019 09:47:06,3.047,4.8694
01/14/2019 09:48:06,3.047,4.8694
01/14/2019 09:49:06,3.047,4.8696
01/14/2019 09:50:06,3.047,4.8696
01/14/2019 09:51:06,3.047,4.8694
01/14/2019 09:52:06,3.047,4.8692
01/14/2019 09:53:06,3.047,4.8694
01/14/2019 09:54:06,3.047,4.8694
01/14/2019 09:55:06,3.047,4.8696
01/14/2019 09:56:06,3.049,4.8694
01/14/2019 09:57:06,3.049,4.8694
01/14/2019 09:58:06,3.049,4.8692
01/14/2019 09:59:06,3.049,4.8694
01/14/2019 10:00:06,3.049,4.8694
01/14/2019 10:01:06,3.049,4.8694
01/14/2019 10:02:06,3.049,4.8694
01/14/2019 10:03:06,3.051,4.8694
01/14/2019 10:04:06,3.051,4.8694
01/14/2019 10:05:06,3.051,4.8694
01/14/2019 10:06:06,3.051,4.8694
01/14/2019 10:07:06,3.051,4.8694
01/14/2019 10:08:06,3.052,4.8694
01/14/2019 10:09:06,3.052,4.8694
01/14/2019 10:10:06,3.052,4.8696
01/14/2019 10:11:06,3.054,4.8694
01/14/2019 10:12:06,3.054,4.8694
01/14/2019 10:13:06,3.054,4.8694
01/14/2019 10:14:06,3.056,4.8694
01/14/2019 10:15:06,3.056,4.8694
01/14/2019 10:16:06,3.057,4.8694
01/14/2019 10:17:06,3.057,4.8694
01/14/2019 10:18:06,3.057,4.8694
01/14/2019 10:19:06,3.059,4.8694
01/14/2019 10:20:06,3.059,4.8694
01/14/2019 10:21:06,3.06,4.8694
01/14/2019 10:22:06,3.06,4.8694
01/14/2019 10:23:06,3.062,4.8694
01/14/2019 10:24:06,3.064,4.8694
01/14/2019 10:25:06,3.064,4.8694
01/14/2019 10:26:06,3.065,4.8692
01/14/2019 10:27:06,3.065,4.8694
01/14/2019 10:28:06,3.067,4.8694
01/14/2019 10:29:06,3.067,4.8694
01/14/2019 10:30:06,3.069,4.8694
01/14/2019 10:31:06,3.07,4.8694
01/14/2019 10:32:06,3.07,4.8694
01/14/2019 10:33:06,3.072,4.8694
01/14/2019 10:34:06,3.072,4.8694
01/14/2019 10:35:06,3.074,4.8694
01/14/2019 10:36:06,3.075,4.8694
01/14/2019 10:37:06,3.075,4.8694
01/14/2019 10:38:06,3.077,4.8694
01/14/2019 10:39:06,3.079,4.8694
01/14/2019 10:40:06,3.08,4.8694
01/14/2019 10:41:06,3.08,4.8694
01/14/2019 10:42:06,3.082,4.8696
01/14/2019 10:43:06,3.084,4.8696
01/14/2019 10:44:06,3.085,4.8694
01/14/2019 10:45:06,3.085,4.8694
01/14/2019 10:46:06,3.087,4.8696
01/14/2019 10:47:06,3.089,4.8694
01/14/2019 10:48:06,3.09,4.8696
01/14/2019 10:49:06,3.092,4.8694
01/14/2019 10:50:06,3.094,4.8694
01/14/2019 10:51:06,3.094,4.8694
01/14/2019 10:52:06,3.095,4.8694
01/14/2019 10:53:06,3.097,4.8694
01/14/2019 10:54:06,3.099,4.8694
01/14/2019 10:55:06,3.1,4.8694
01/14/2019 10:56:06,3.102,4.8694
01/14/2019 10:57:06,3.104,4.8694
01/14/2019 10:58:06,3.105,4.8694
01/14/2019 10:59:06,3.107,4.8694
01/14/2019 11:00:06,3.107,4.8692
01/14/2019 11:01:06,3.109,4.8694
01/14/2019 11:02:06,3.11,4.8696
01/14/2019 11:03:06,3.112,4.8692
01/14/2019 11:04:06,3.113,4.8692
01/14/2019 11:05:06,3.115,4.8694
01/14/2019 11:06:06,3.117,4.8694
01/14/2019 11:07:06,3.118,4.8694
01/14/2019 11:08:06,3.12,4.8694
01/14/2019 11:09:06,3.122,4.8692
01/14/2019 11:10:06,3.123,4.8694
01/14/2019 11:11:06,3.125,4.8692
01/14/2019 11:12:06,3.127,4.8692
01/14/2019 11:13:06,3.127,4.8694
01/14/2019 11:14:06,3.128,4.8694
01/14/2019 11:15:06,3.13,4.8696
01/14/2019 11:16:06,3.132,4.8694
01/14/2019 11:17:06,3.133,4.8694
01/14/2019 11:18:06,3.135,4.8696
01/14/2019 11:19:06,3.137,4.8694
01/14/2019 11:20:06,3.138,4.8696
01/14/2019 11:21:06,3.14,4.8694
01/14/2019 11:22:06,3.142,4.8696
01/14/2019 11:23:06,3.143,4.8694
01/14/2019 11:24:06,3.145,4.8694
01/14/2019 11:25:06,3.147,4.8694
01/14/2019 11:26:06,3.148,4.8694
01/14/2019 11:27:06,3.15,4.8692
01/14/2019 11:28:06,3.152,4.8694
01/14/2019 11:29:06,3.152,4.8694
01/14/2019 11:30:06,3.153,4.8694
01/14/2019 11:31:06,3.155,4.8694
01/14/2019 11:32:06,3.157,4.8694
01/14/2019 11:33:06,3.158,4.8694
01/14/2019 11:34:06,3.16,4.8694
01/14/2019 11:35:06,3.161,4.8694
01/14/2019 11:36:06,3.163,4.8696
01/14/2019 11:37:06,3.165,4.8694
01/14/2019 11:38:06,3.166,4.8694
01/14/2019 11:39:06,3.168,4.8694
01/14/2019 11:40:06,3.17,4.8694
01/14/2019 11:41:06,3.171,4.8692
01/14/2019 11:42:06,3.173,4.8694
01/14/2019 11:43:06,3.175,4.8696
01/14/2019 11:44:06,3.176,4.8694
01/14/2019 11:45:06,3.178,4.8694
01/14/2019 11:46:06,3.178,4.8694
01/14/2019 11:47:06,3.18,4.8694
01/14/2019 11:48:06,3.181,4.8694
01/14/2019 11:49:06,3.183,4.8694
01/14/2019 11:50:06,3.185,4.8696
01/14/2019 11:51:06,3.186,4.8694
01/14/2019 11:52:06,3.188,4.8694
01/14/2019 11:53:06,3.19,4.8694
01/14/2019 11:54:06,3.191,4.8694
01/14/2019 11:55:06,3.193,4.8694
01/14/2019 11:56:06,3.195,4.8694
01/14/2019 11:57:06,3.196,4.8694
01/14/2019 11:58:06,3.196,4.8694
01/14/2019 11:59:06,3.198,4.8694
01/14/2019 12:00:06,3.2,4.8694
01/14/2019 12:01:06,3.201,4.8694
01/14/2019 12:02:06,3.203,4.8694
01/14/2019 12:03:06,3.203,4.8694
01/14/2019 12:04:06,3.205,4.8694
01/14/2019 12:05:06,3.206,4.8694
01/14/2019 12:06:06,3.208,4.8694
01/14/2019 12:07:06,3.208,4.8694
01/14/2019 12:08:06,3.209,4.8694
01/14/2019 12:09:06,3.211,4.8694
01/14/2019 12:10:06,3.213,4.8694
01/14/2019 12:11:06,3.213,4.8692
01/14/2019 12:12:06,3.214,4.8694
01/14/2019 12:13:06,3.216,4.8694
01/14/2019 12:14:06,3.218,4.8694
01/14/2019 12:15:06,3.219,4.8694
01/14/2019 12:16:06,3.219,4.8694
01/14/2019 12:17:06,3.221,4.8694
01/14/2019 12:18:06,3.223,4.8694
01/14/2019 12:19:06,3.224,4.8694
01/14/2019 12:20:06,3.224,4.8694
01/14/2019 12:21:06,3.226,4.8692
01/14/2019 12:22:06,3.228,4.8694
01/14/2019 12:23:06,3.229,4.8694
01/14/2019 12:24:06,3.231,4.8694
01/14/2019 12:25:06,3.233,4.8694
01/14/2019 12:26:06,3.233,4.8692
01/14/2019 12:27:06,3.234,4.8692
01/14/2019 12:28:06,3.236,4.8694
01/14/2019 12:29:06,3.238,4.8694
01/14/2019 12:30:06,3.239,4.8694
01/14/2019 12:31:06,3.241,4.8694
01/14/2019 12:32:06,3.243,4.8694
01/14/2019 12:33:06,3.243,4.8692
01/14/2019 12:34:06,3.244,4.8694
01/14/2019 12:35:06,3.246,4.8694
01/14/2019 12:36:06,3.247,4.8692
01/14/2019 12:37:06,3.249,4.8692
01/14/2019 12:38:06,3.251,4.8692
01/14/2019 12:39:06,3.251,4.8694
01/14/2019 12:40:06,3.252,4.8692
01/14/2019 12:41:06,3.254,4.8694
01/14/2019 12:42:06,3.256,4.8694
01/14/2019 12:43:06,3.257,4.8694
01/14/2019 12:44:06,3.259,4.8694
01/14/2019 12:45:06,3.259,4.8694
01/14/2019 12:46:06,3.261,4.8694
01/14/2019 12:47:06,3.262,4.8692
01/14/2019 12:48:06,3.264,4.8692
01/14/2019 12:49:06,3.266,4.8694
01/14/2019 12:50:06,3.267,4.8696
01/14/2019 12:51:06,3.269,4.8694
01/14/2019 12:52:06,3.269,4.8694
01/14/2019 12:53:06,3.271,4.8694
01/14/2019 12:54:06,3.272,4.8694
01/14/2019 12:55:06,3.274,4.8692
01/14/2019 12:56:06,3.274,4.8694
01/14/2019 12:57:06,3.276,4.8694
01/14/2019 12:58:06,3.277,4.8694
01/14/2019 12:59:06,3.279,4.8692
01/14/2019 13:00:06,3.281,4.8694
01/14/2019 13:01:06,3.281,4.8694
01/14/2019 13:02:06,3.282,4.8694
01/14/2019 13:03:06,3.284,4.8694
01/14/2019 13:04:06,3.286,4.8694
01/14/2019 13:05:06,3.286,4.8694
01/14/2019 13:06:06,3.287,4.8692
01/14/2019 13:07:06,3.289,4.8694
01/14/2019 13:08:06,3.29,4.8694
01/14/2019 13:09:06,3.29,4.8692
01/14/2019 13:10:06,3.292,4.8694
01/14/2019 13:11:06,3.294,4.8696
01/14/2019 13:12:06,3.295,4.8694
01/14/2019 13:13:06,3.295,4.8694
01/14/2019 13:14:06,3.297,4.8694
01/14/2019 13:15:06,3.299,4.8692
01/14/2019 13:16:06,3.299,4.8694
01/14/2019 13:17:06,3.3,4.8694
01/14/2019 13:18:06,3.302,4.8692
01/14/2019 13:19:06,3.302,4.8692
01/14/2019 13:20:06,3.304,4.8692
01/14/2019 13:21:06,3.304,4.8694
01/14/2019 13:22:06,3.305,4.8694
01/14/2019 13:23:06,3.307,4.8694
01/14/2019 13:24:06,3.307,4.8694
01/14/2019 13:25:06,3.309,4.8694
01/14/2019 13:26:06,3.309,4.8694
01/14/2019 13:27:06,3.31,4.8694
01/14/2019 13:28:06,3.31,4.8694
01/14/2019 13:29:06,3.312,4.8694
01/14/2019 13:30:06,3.314,4.8694
01/14/2019 13:31:06,3.314,4.8694
01/14/2019 13:32:06,3.315,4.8694
01/14/2019 13:33:06,3.315,4.8692
01/14/2019 13:34:06,3.317,4.8694
01/14/2019 13:35:06,3.317,4.8694
01/14/2019 13:36:06,3.319,4.8694
01/14/2019 13:37:06,3.319,4.8694
01/14/2019 13:38:06,3.32,4.8696
01/14/2019 13:39:06,3.32,4.8694
01/14/2019 13:40:06,3.322,4.8694
01/14/2019 13:41:06,3.322,4.8694
01/14/2019 13:42:06,3.323,4.8694
01/14/2019 13:43:06,3.323,4.8694
01/14/2019 13:44:06,3.325,4.8694
01/14/2019 13:45:06,3.327,4.8694
01/14/2019 13:46:06,3.327,4.8694
01/14/2019 13:47:06,3.328,4.8694
01/14/2019 13:48:06,3.328,4.8694
01/14/2019 13:49:06,3.33,4.8692
01/14/2019 13:50:06,3.332,4.8694
01/14/2019 13:51:06,3.332,4.8694
01/14/2019 13:52:06,3.333,4.8694
01/14/2019 13:53:06,3.335,4.8694
01/14/2019 13:54:06,3.335,4.8694
01/14/2019 13:55:06,3.337,4.8692
01/14/2019 13:56:06,3.337,4.8694
01/14/2019 13:57:06,3.338,4.8694
01/14/2019 13:58:06,3.34,4.8694
01/14/2019 13:59:06,3.34,4.8694
01/14/2019 14:00:06,3.342,4.8694
01/14/2019 14:01:06,3.342,4.8694
01/14/2019 14:02:06,3.343,4.8694
01/14/2019 14:03:06,3.343,4.8694
01/14/2019 14:04:06,3.345,4.8694
01/14/2019 14:05:06,3.347,4.8694
01/14/2019 14:06:06,3.347,4.8694
01/14/2019 14:07:06,3.348,4.8694
01/14/2019 14:08:06,3.348,4.8694
01/14/2019 14:09:06,3.35,4.8694
01/14/2019 14:10:06,3.352,4.8692
01/14/2019 14:11:06,3.352,4.8692
01/14/2019 14:12:06,3.353,4.8694
01/14/2019 14:13:06,3.355,4.8694
01/14/2019 14:14:06,3.355,4.8694
01/14/2019 14:15:06,3.356,4.8692
01/14/2019 14:16:06,3.358,4.8694
01/14/2019 14:17:06,3.358,4.8694
01/14/2019 14:18:06,3.36,4.8692
01/14/2019 14:19:06,3.361,4.8694
01/14/2019 14:20:06,3.361,4.8694
01/14/2019 14:21:06,3.363,4.8694
01/14/2019 14:22:06,3.365,4.8694
01/14/2019 14:23:06,3.365,4.8694
01/14/2019 14:24:06,3.366,4.8694
01/14/2019 14:25:06,3.366,4.8694
01/14/2019 14:26:06,3.368,4.8692
01/14/2019 14:27:06,3.368,4.8694
01/14/2019 14:28:06,3.37,4.8692
01/14/2019 14:29:06,3.37,4.8694
01/14/2019 14:30:06,3.371,4.8692
01/14/2019 14:31:06,3.371,4.8692
01/14/2019 14:32:06,3.373,4.8694
01/14/2019 14:33:06,3.373,4.8694
01/14/2019 14:34:06,3.375,4.8694
01/14/2019 14:35:06,3.375,4.8694
01/14/2019 14:36:06,3.376,4.8694
01/14/2019 14:37:06,3.376,4.8694
01/14/2019 14:38:06,3.378,4.8694
01/14/2019 14:39:06,3.378,4.8694
01/14/2019 14:40:06,3.38,4.8694
01/14/2019 14:41:06,3.38,4.8694
01/14/2019 14:42:06,3.381,4.8694
01/14/2019 14:43:06,3.381,4.8694
01/14/2019 14:44:06,3.383,4.8694
01/14/2019 14:45:06,3.383,4.8694
01/14/2019 14:46:06,3.385,4.8692
01/14/2019 14:47:06,3.385,4.8694
01/14/2019 14:48:06,3.386,4.8694
01/14/2019 14:49:06,3.386,4.8694
01/14/2019 14:50:06,3.388,4.8694
01/14/2019 14:51:06,3.388,4.8694
01/14/2019 14:52:06,3.389,4.8694
01/14/2019 14:53:06,3.389,4.8694
01/14/2019 14:54:06,3.391,4.8692
01/14/2019 14:55:06,3.391,4.8694
01/14/2019 14:56:06,3.391,4.8692
01/14/2019 14:57:06,3.393,4.8694
01/14/2019 14:58:06,3.393,4.8694
01/14/2019 14:59:06,3.393,4.8694
01/14/2019 15:00:06,3.394,4.8694
01/14/2019 15:01:06,3.394,4.8694
01/14/2019 15:02:06,3.394,4.8694
01/14/2019 15:03:06,3.394,4.8694
01/14/2019 15:04:06,3.396,4.8694
01/14/2019 15:05:06,3.396,4.8694
01/14/2019 15:06:06,3.396,4.8694
01/14/2019 15:07:06,3.398,4.8694
01/14/2019 15:08:06,3.398,4.8694
01/14/2019 15:09:06,3.398,4.8694
01/14/2019 15:10:06,3.398,4.8694
01/14/2019 15:11:06,3.399,4.8694
01/14/2019 15:12:06,3.399,4.8696
01/14/2019 15:13:06,3.399,4.8692
01/14/2019 15:14:06,3.401,4.8694
01/14/2019 15:15:06,3.401,4.8692
01/14/2019 15:16:06,3.401,4.8694
01/14/2019 15:17:06,3.403,4.8694
01/14/2019 15:18:06,3.403,4.8694
01/14/2019 15:19:06,3.403,4.8694
01/14/2019 15:20:06,3.403,4.8694
01/14/2019 15:21:06,3.404,4.8694
01/14/2019 15:22:06,3.404,4.8694
01/14/2019 15:23:06,3.404,4.8696
01/14/2019 15:24:06,3.404,4.8694
01/14/2019 15:25:06,3.406,4.8692
01/14/2019 15:26:06,3.406,4.8694
01/14/2019 15:27:06,3.406,4.8694
01/14/2019 15:28:06,3.406,4.8694
01/14/2019 15:29:06,3.408,4.8694
01/14/2019 15:30:06,3.408,4.8694
01/14/2019 15:31:06,3.408,4.8694
01/14/2019 15:32:06,3.408,4.8694
01/14/2019 15:33:06,3.408,4.8694
01/14/2019 15:34:06,3.408,4.8694
01/14/2019 15:35:06,3.409,4.8694
01/14/2019 15:36:06,3.409,4.8694
01/14/2019 15:37:06,3.409,4.8694
01/14/2019 15:38:06,3.409,4.8694
01/14/2019 15:39:06,3.409,4.8696
01/14/2019 15:40:06,3.409,4.8694
01/14/2019 15:41:06,3.409,4.8694
01/14/2019 15:42:06,3.409,4.8694
01/14/2019 15:43:06,3.409,4.8694
01/14/2019 15:44:06,3.409,4.8694
01/14/2019 15:45:06,3.409,4.8694
01/14/2019 15:46:06,3.411,4.8694
01/14/2019 15:47:06,3.411,4.8692
01/14/2019 15:48:06,3.411,4.8696
01/14/2019 15:49:06,3.411,4.8696
01/14/2019 15:50:06,3.411,4.8694
01/14/2019 15:51:06,3.411,4.8692
01/14/2019 15:52:06,3.411,4.8694
01/14/2019 15:53:06,3.411,4.8692
01/14/2019 15:54:06,3.411,4.8694
01/14/2019 15:55:06,3.411,4.8694
01/14/2019 15:56:06,3.411,4.8694
01/14/2019 15:57:06,3.411,4.8696
01/14/2019 15:58:06,3.411,4.8694
01/14/2019 15:59:06,3.411,4.8696
01/14/2019 16:00:06,3.411,4.8694
01/14/2019 16:01:06,3.411,4.8694
01/14/2019 16:02:06,3.411,4.8694
01/14/2019 16:03:06,3.411,4.8694
01/14/2019 16:04:06,3.411,4.8696
01/14/2019 16:05:06,3.411,4.8696
01/14/2019 16:06:06,3.411,4.8696
01/14/2019 16:07:06,3.411,4.8696
01/14/2019 16:08:06,3.411,4.8694
01/14/2019 16:09:06,3.411,4.8694
01/14/2019 16:10:06,3.411,4.8694
01/14/2019 16:11:06,3.411,4.8694
01/14/2019 16:12:06,3.411,4.8696
01/14/2019 16:13:06,3.411,4.8696
01/14/2019 16:14:06,3.411,4.8696
01/14/2019 16:15:06,3.411,4.8694
01/14/2019 16:16:06,3.411,4.8694
01/14/2019 16:17:06,3.411,4.8694
01/14/2019 16:18:06,3.411,4.8694
01/14/2019 16:19:06,3.411,4.8694
01/14/2019 16:20:06,3.411,4.8696
01/14/2019 16:21:06,3.409,4.8694
01/14/2019 16:22:06,3.409,4.8694
01/14/2019 16:23:06,3.409,4.8692
01/14/2019 16:24:06,3.409,4.8696
01/14/2019 16:25:06,3.409,4.8694
01/14/2019 16:26:06,3.409,4.8694
01/14/2019 16:27:06,3.408,4.8694
01/14/2019 16:28:06,3.408,4.8696
01/14/2019 16:29:06,3.408,4.8694
01/14/2019 16:30:06,3.408,4.8694
01/14/2019 16:31:06,3.408,4.8694
01/14/2019 16:32:06,3.408,4.8694
01/14/2019 16:33:06,3.406,4.8694
01/14/2019 16:34:06,3.406,4.8694
01/14/2019 16:35:06,3.406,4.8694
01/14/2019 16:36:06,3.406,4.8694
01/14/2019 16:37:06,3.406,4.8694
01/14/2019 16:38:06,3.406,4.8694
01/14/2019 16:39:06,3.404,4.8694
01/14/2019 16:40:06,3.404,4.8694
01/14/2019 16:41:06,3.404,4.8694
01/14/2019 16:42:06,3.404,4.8694
01/14/2019 16:43:06,3.403,4.8694
01/14/2019 16:44:06,3.403,4.8694
01/14/2019 16:45:06,3.403,4.8694
01/14/2019 16:46:06,3.403,4.8694
01/14/2019 16:47:06,3.401,4.8696
01/14/2019 16:48:06,3.401,4.8694
01/14/2019 16:49:06,3.401,4.8696
01/14/2019 16:50:06,3.401,4.8694
01/14/2019 16:51:06,3.399,4.8694
01/14/2019 16:52:06,3.399,4.8696
01/14/2019 16:53:06,3.399,4.8696
01/14/2019 16:54:06,3.399,4.8694
01/14/2019 16:55:06,3.398,4.8696
01/14/2019 16:56:06,3.398,4.8694
01/14/2019 16:57:06,3.398,4.8694
01/14/2019 16:58:06,3.396,4.8694
01/14/2019 16:59:06,3.396,4.8692
01/14/2019 17:00:06,3.396,4.8694
01/14/2019 17:01:06,3.394,4.8696
01/14/2019 17:02:06,3.394,4.8694
01/14/2019 17:03:06,3.394,4.8696
01/14/2019 17:04:06,3.393,4.8696
01/14/2019 17:05:06,3.393,4.8694
01/14/2019 17:06:06,3.391,4.8694
01/14/2019 17:07:06,3.391,4.8694
01/14/2019 17:08:06,3.391,4.8694
01/14/2019 17:09:06,3.389,4.8694
01/14/2019 17:10:06,3.389,4.8694
01/14/2019 17:11:06,3.388,4.8694
01/14/2019 17:12:06,3.388,4.8694
01/14/2019 17:13:06,3.388,4.8694
01/14/2019 17:14:06,3.386,4.8694
01/14/2019 17:15:06,3.386,4.8694
01/14/2019 17:16:06,3.385,4.8694
01/14/2019 17:17:06,3.385,4.8696
01/14/2019 17:18:06,3.385,4.8694
01/14/2019 17:19:06,3.383,4.8694
01/14/2019 17:20:06,3.383,4.8694
01/14/2019 17:21:06,3.381,4.8694
01/14/2019 17:22:06,3.381,4.8694
01/14/2019 17:23:06,3.381,4.8694
01/14/2019 17:24:06,3.38,4.8694
01/14/2019 17:25:06,3.38,4.8694
01/14/2019 17:26:06,3.378,4.8694
01/14/2019 17:27:06,3.378,4.8694
01/14/2019 17:28:06,3.376,4.8696
01/14/2019 17:29:06,3.376,4.8696
01/14/2019 17:30:06,3.376,4.8694
01/14/2019 17:31:06,3.375,4.8694
01/14/2019 17:32:06,3.375,4.8696
01/14/2019 17:33:06,3.373,4.8696
01/14/2019 17:34:06,3.373,4.8694
01/14/2019 17:35:06,3.371,4.8694
01/14/2019 17:36:06,3.371,4.8694
01/14/2019 17:37:06,3.37,4.8694
01/14/2019 17:38:06,3.37,4.8694
01/14/2019 17:39:06,3.368,4.8694
01/14/2019 17:40:06,3.368,4.8694
01/14/2019 17:41:06,3.366,4.8694
01/14/2019 17:42:06,3.366,4.8696
01/14/2019 17:43:06,3.365,4.8694
01/14/2019 17:44:06,3.365,4.8692
01/14/2019 17:45:06,3.363,4.8696
01/14/2019 17:46:06,3.363,4.8696
01/14/2019 17:47:06,3.361,4.8694
01/14/2019 17:48:06,3.361,4.8694
01/14/2019 17:49:06,3.36,4.8694
01/14/2019 17:50:06,3.36,4.8694
01/14/2019 17:51:06,3.358,4.8694
01/14/2019 17:52:06,3.358,4.8694
01/14/2019 17:53:06,3.356,4.8694
01/14/2019 17:54:06,3.356,4.8692
01/14/2019 17:55:06,3.355,4.8694
01/14/2019 17:56:06,3.355,4.8694
01/14/2019 17:57:06,3.353,4.8694
01/14/2019 17:58:06,3.353,4.8694
01/14/2019 17:59:06,3.352,4.8694
01/14/2019 18:00:06,3.35,4.8694
01/14/2019 18:01:06,3.35,4.8694
01/14/2019 18:02:06,3.348,4.8694
01/14/2019 18:03:06,3.348,4.8694
01/14/2019 18:04:06,3.347,4.8694
01/14/2019 18:05:06,3.345,4.8694
01/14/2019 18:06:06,3.345,4.8694
01/14/2019 18:07:06,3.343,4.8694
01/14/2019 18:08:06,3.343,4.8694
01/14/2019 18:09:06,3.342,4.8696
01/14/2019 18:10:06,3.342,4.8694
01/14/2019 18:11:06,3.34,4.8694
01/14/2019 18:12:06,3.34,4.8696
01/14/2019 18:13:06,3.338,4.8694
01/14/2019 18:14:06,3.338,4.8694
01/14/2019 18:15:06,3.337,4.8694
01/14/2019 18:16:06,3.337,4.8694
01/14/2019 18:17:06,3.335,4.8696
01/14/2019 18:18:06,3.335,4.8694
01/14/2019 18:19:06,3.333,4.8694
01/14/2019 18:20:06,3.333,4.8694
01/14/2019 18:21:06,3.333,4.8696
01/14/2019 18:22:06,3.332,4.8694
01/14/2019 18:23:06,3.332,4.8696
01/14/2019 18:24:06,3.33,4.8696
01/14/2019 18:25:06,3.33,4.8694
01/14/2019 18:26:06,3.328,4.8694
01/14/2019 18:27:06,3.328,4.8694
01/14/2019 18:28:06,3.328,4.8694
01/14/2019 18:29:06,3.327,4.8694
01/14/2019 18:30:06,3.327,4.8694
01/14/2019 18:31:06,3.325,4.8694
01/14/2019 18:32:06,3.325,4.8696
01/14/2019 18:33:06,3.325,4.8692
01/14/2019 18:34:06,3.323,4.8696
01/14/2019 18:35:06,3.323,4.8696
01/14/2019 18:36:06,3.322,4.8694
01/14/2019 18:37:06,3.322,4.8694
01/14/2019 18:38:06,3.322,4.8696
01/14/2019 18:39:06,3.32,4.8696
01/14/2019 18:40:06,3.32,4.8694
01/14/2019 18:41:06,3.319,4.8694
01/14/2019 18:42:06,3.319,4.8694
01/14/2019 18:43:06,3.319,4.8696
01/14/2019 18:44:06,3.317,4.8694
01/14/2019 18:45:06,3.317,4.8694
01/14/2019 18:46:06,3.315,4.8694
01/14/2019 18:47:06,3.315,4.8694
01/14/2019 18:48:06,3.315,4.8694
01/14/2019 18:49:06,3.314,4.8694
01/14/2019 18:50:06,3.314,4.8696
01/14/2019 18:51:06,3.314,4.8694
01/14/2019 18:52:06,3.312,4.8694
01/14/2019 18:53:06,3.312,4.8694
01/14/2019 18:54:06,3.312,4.8694
01/14/2019 18:55:06,3.31,4.8694
01/14/2019 18:56:06,3.31,4.8694
01/14/2019 18:57:06,3.309,4.8696
01/14/2019 18:58:06,3.309,4.8696
01/14/2019 18:59:06,3.309,4.8694
01/14/2019 19:00:06,3.307,4.8694
01/14/2019 19:01:06,3.307,4.8694
01/14/2019 19:02:06,3.307,4.8696
01/14/2019 19:03:06,3.305,4.8696
01/14/2019 19:04:06,3.305,4.8694
01/14/2019 19:05:06,3.304,4.8694
01/14/2019 19:06:06,3.304,4.8694
01/14/2019 19:07:06,3.304,4.8694
01/14/2019 19:08:06,3.302,4.8696
01/14/2019 19:09:06,3.302,4.8694
01/14/2019 19:10:06,3.302,4.8694
01/14/2019 19:11:06,3.3,4.8696
01/14/2019 19:12:06,3.3,4.8696
01/14/2019 19:13:06,3.3,4.8694
01/14/2019 19:14:06,3.299,4.8694
01/14/2019 19:15:06,3.299,4.8696
01/14/2019 19:16:06,3.297,4.8696
01/14/2019 19:17:06,3.297,4.8696
01/14/2019 19:18:06,3.297,4.8694
01/14/2019 19:19:06,3.295,4.8694
01/14/2019 19:20:06,3.295,4.8694
01/14/2019 19:21:06,3.294,4.8694
01/14/2019 19:22:06,3.294,4.8694
01/14/2019 19:23:06,3.292,4.8694
01/14/2019 19:24:06,3.292,4.8694
01/14/2019 19:25:06,3.29,4.8694
01/14/2019 19:26:06,3.29,4.8694
01/14/2019 19:27:06,3.289,4.8694
01/14/2019 19:28:06,3.289,4.8694
01/14/2019 19:29:06,3.287,4.8694
01/14/2019 19:30:06,3.287,4.8696
01/14/2019 19:31:06,3.286,4.8696
01/14/2019 19:32:06,3.286,4.8694
01/14/2019 19:33:06,3.284,4.8696
01/14/2019 19:34:06,3.284,4.8694
01/14/2019 19:35:06,3.282,4.8694
01/14/2019 19:36:06,3.282,4.8694
01/14/2019 19:37:06,3.282,4.8694
01/14/2019 19:38:06,3.281,4.8694
01/14/2019 19:39:06,3.281,4.8694
01/14/2019 19:40:06,3.281,4.8696
01/14/2019 19:41:06,3.279,4.8694
01/14/2019 19:42:06,3.279,4.8694
01/14/2019 19:43:06,3.279,4.8696
01/14/2019 19:44:06,3.277,4.8696
01/14/2019 19:45:06,3.277,4.8694
01/14/2019 19:46:06,3.277,4.8694
01/14/2019 19:47:06,3.276,4.8694
01/14/2019 19:48:06,3.276,4.8696
01/14/2019 19:49:06,3.276,4.8696
01/14/2019 19:50:06,3.274,4.8696
01/14/2019 19:51:06,3.274,4.8696
01/14/2019 19:52:06,3.274,4.8694
01/14/2019 19:53:06,3.272,4.8694
01/14/2019 19:54:06,3.272,4.8694
01/14/2019 19:55:06,3.272,4.8696
01/14/2019 19:56:06,3.271,4.8692
01/14/2019 19:57:06,3.271,4.8694
01/14/2019 19:58:06,3.271,4.8694
01/14/2019 19:59:06,3.271,4.8694
01/14/2019 20:00:06,3.269,4.8694
01/14/2019 20:01:06,3.269,4.8692
01/14/2019 20:02:06,3.269,4.8694
01/14/2019 20:03:06,3.267,4.8694
01/14/2019 20:04:06,3.267,4.8694
01/14/2019 20:05:06,3.267,4.8694
01/14/2019 20:06:06,3.267,4.8694
01/14/2019 20:07:06,3.266,4.8694
01/14/2019 20:08:06,3.266,4.8696
01/14/2019 20:09:06,3.266,4.8696
01/14/2019 20:10:06,3.266,4.8694
01/14/2019 20:11:06,3.264,4.8696
01/14/2019 20:12:06,3.264,4.8694
01/14/2019 20:13:06,3.264,4.8694
01/14/2019 20:14:06,3.264,4.8694
01/14/2019 20:15:06,3.262,4.8694
01/14/2019 20:16:06,3.262,4.8694
01/14/2019 20:17:06,3.262,4.8694
01/14/2019 20:18:06,3.262,4.8696
01/14/2019 20:19:06,3.262,4.8696
01/14/2019 20:20:06,3.262,4.8694
01/14/2019 20:21:06,3.261,4.8696
01/14/2019 20:22:06,3.261,4.8694
01/14/2019 20:23:06,3.261,4.8694
01/14/2019 20:24:06,3.261,4.8694
01/14/2019 20:25:06,3.261,4.8694
01/14/2019 20:26:06,3.259,4.8694
01/14/2019 20:27:06,3.259,4.8694
01/14/2019 20:28:06,3.259,4.8694
01/14/2019 20:29:06,3.259,4.8696
01/14/2019 20:30:06,3.259,4.8694
01/14/2019 20:31:06,3.257,4.8694
01/14/2019 20:32:06,3.257,4.8694
01/14/2019 20:33:06,3.257,4.8694
01/14/2019 20:34:06,3.257,4.8694
01/14/2019 20:35:06,3.257,4.8696
01/14/2019 20:36:06,3.256,4.8694
01/14/2019 20:37:06,3.256,4.8694
01/14/2019 20:38:06,3.256,4.8694
01/14/2019 20:39:06,3.256,4.8694
01/14/2019 20:40:06,3.256,4.8694
01/14/2019 20:41:06,3.254,4.8694
01/14/2019 20:42:06,3.254,4.8696
01/14/2019 20:43:06,3.254,4.8694
01/14/2019 20:44:06,3.254,4.8694
01/14/2019 20:45:06,3.254,4.8696
01/14/2019 20:46:06,3.254,4.8694
01/14/2019 20:47:06,3.252,4.8694
01/14/2019 20:48:06,3.252,4.8696
01/14/2019 20:49:06,3.252,4.8696
01/14/2019 20:50:06,3.252,4.8696
01/14/2019 20:51:06,3.252,4.8696
01/14/2019 20:52:06,3.251,4.8696
01/14/2019 20:53:06,3.251,4.8696
01/14/2019 20:54:06,3.251,4.8696
01/14/2019 20:55:06,3.251,4.8694
01/14/2019 20:56:06,3.251,4.8696
01/14/2019 20:57:06,3.249,4.8694
01/14/2019 20:58:06,3.249,4.8694
01/14/2019 20:59:06,3.249,4.8694
01/14/2019 21:00:06,3.249,4.8694
01/14/2019 21:01:06,3.247,4.8696
01/14/2019 21:02:06,3.247,4.8694
01/14/2019 21:03:06,3.247,4.8696
01/14/2019 21:04:06,3.247,4.8696
01/14/2019 21:05:06,3.247,4.8694
01/14/2019 21:06:06,3.246,4.8694
01/14/2019 21:07:06,3.246,4.8696
01/14/2019 21:08:06,3.246,4.8696
01/14/2019 21:09:06,3.246,4.8694
01/14/2019 21:10:06,3.244,4.8696
01/14/2019 21:11:06,3.244,4.8694
01/14/2019 21:12:06,3.244,4.8696
01/14/2019 21:13:06,3.244,4.8696
01/14/2019 21:14:06,3.243,4.8694
01/14/2019 21:15:06,3.243,4.8694
01/14/2019 21:16:06,3.243,4.8696
01/14/2019 21:17:06,3.243,4.8694
01/14/2019 21:18:06,3.241,4.8694
01/14/2019 21:19:06,3.241,4.8694
01/14/2019 21:20:06,3.241,4.8696
01/14/2019 21:21:06,3.241,4.8694
01/14/2019 21:22:06,3.241,4.8694
01/14/2019 21:23:06,3.239,4.8694
01/14/2019 21:24:06,3.239,4.8696
01/14/2019 21:25:06,3.239,4.8696
01/14/2019 21:26:06,3.239,4.8696
01/14/2019 21:27:06,3.239,4.8694
01/14/2019 21:28:06,3.239,4.8696
01/14/2019 21:29:06,3.239,4.8694
01/14/2019 21:30:06,3.238,4.8694
01/14/2019 21:31:06,3.238,4.8696
01/14/2019 21:32:06,3.238,4.8694
01/14/2019 21:33:06,3.238,4.8696
01/14/2019 21:34:06,3.238,4.8694
01/14/2019 21:35:06,3.238,4.8694
01/14/2019 21:36:06,3.236,4.8694
01/14/2019 21:37:06,3.236,4.8694
01/14/2019 21:38:06,3.236,4.8696
01/14/2019 21:39:06,3.236,4.8694
01/14/2019 21:40:06,3.236,4.8696
01/14/2019 21:41:06,3.236,4.8694
01/14/2019 21:42:06,3.234,4.8696
01/14/2019 21:43:06,3.234,4.8694
01/14/2019 21:44:06,3.234,4.8696
01/14/2019 21:45:06,3.234,4.8694
01/14/2019 21:46:06,3.234,4.8694
01/14/2019 21:47:06,3.233,4.8694
01/14/2019 21:48:06,3.233,4.8694
01/14/2019 21:49:06,3.233,4.8694
01/14/2019 21:50:06,3.233,4.8694
01/14/2019 21:51:06,3.233,4.8694
01/14/2019 21:52:06,3.231,4.8694
01/14/2019 21:53:06,3.231,4.8696
01/14/2019 21:54:06,3.231,4.8694
01/14/2019 21:55:06,3.231,4.8694
01/14/2019 21:56:06,3.231,4.8694
01/14/2019 21:57:06,3.229,4.8694
01/14/2019 21:58:06,3.229,4.8694
01/14/2019 21:59:06,3.229,4.8696
01/14/2019 22:00:06,3.229,4.8696
01/14/2019 22:01:06,3.228,4.8696
01/14/2019 22:02:06,3.228,4.8694
01/14/2019 22:03:06,3.228,4.8694
01/14/2019 22:04:06,3.228,4.8694
01/14/2019 22:05:06,3.226,4.8694
01/14/2019 22:06:06,3.226,4.8694
01/14/2019 22:07:06,3.226,4.8694
01/14/2019 22:08:06,3.226,4.8694
01/14/2019 22:09:06,3.224,4.8694
01/14/2019 22:10:06,3.224,4.8694
01/14/2019 22:11:06,3.224,4.8694
01/14/2019 22:12:06,3.224,4.8694
01/14/2019 22:13:06,3.223,4.8694
01/14/2019 22:14:06,3.223,4.8692
01/14/2019 22:15:06,3.221,4.8694
01/14/2019 22:16:06,3.221,4.8696
01/14/2019 22:17:06,3.219,4.8694
01/14/2019 22:18:06,3.219,4.8694
01/14/2019 22:19:06,3.218,4.8694
01/14/2019 22:20:06,3.216,4.8694
01/14/2019 22:21:06,3.214,4.8696
01/14/2019 22:22:06,3.214,4.8694
01/14/2019 22:23:06,3.213,4.8694
01/14/2019 22:24:06,3.211,4.8694
01/14/2019 22:25:06,3.208,4.8694
01/14/2019 22:26:06,3.206,4.8694
01/14/2019 22:27:06,3.205,4.8694
01/14/2019 22:28:06,3.203,4.8692
01/14/2019 22:29:06,3.2,4.8694
01/14/2019 22:30:06,3.198,4.8694
01/14/2019 22:31:06,3.196,4.8694
01/14/2019 22:32:06,3.193,4.8692
01/14/2019 22:33:06,3.191,4.8696
01/14/2019 22:34:06,3.188,4.8696
01/14/2019 22:35:06,3.186,4.8696
01/14/2019 22:36:06,3.183,4.8694
01/14/2019 22:37:06,3.181,4.8694
01/14/2019 22:38:06,3.18,4.8696
01/14/2019 22:39:06,3.176,4.8694
01/14/2019 22:40:06,3.175,4.8694
01/14/2019 22:41:06,3.173,4.8694
01/14/2019 22:42:06,3.17,4.8696
01/14/2019 22:43:06,3.168,4.8694
01/14/2019 22:44:06,3.166,4.8694
01/14/2019 22:45:06,3.165,4.8694
01/14/2019 22:46:06,3.163,4.8694
01/14/2019 22:47:06,3.161,4.8694
01/14/2019 22:48:06,3.16,4.8694
01/14/2019 22:49:06,3.16,4.8694
01/14/2019 22:50:06,3.158,4.8696
01/14/2019 22:51:06,3.157,4.8694
01/14/2019 22:52:06,3.157,4.8694
01/14/2019 22:53:06,3.155,4.8694
01/14/2019 22:54:06,3.153,4.8694
01/14/2019 22:55:06,3.153,4.8692
01/14/2019 22:56:06,3.152,4.8694
01/14/2019 22:57:06,3.152,4.8694
01/14/2019 22:58:06,3.15,4.8696
01/14/2019 22:59:06,3.15,4.8694
01/14/2019 23:00:06,3.148,4.8694
01/14/2019 23:01:06,3.148,4.8694
01/14/2019 23:02:06,3.147,4.8696
01/14/2019 23:03:06,3.147,4.8694
01/14/2019 23:04:06,3.147,4.8694
01/14/2019 23:05:06,3.145,4.8694
01/14/2019 23:06:06,3.145,4.8696
01/14/2019 23:07:06,3.145,4.8694
01/14/2019 23:08:06,3.145,4.8694
01/14/2019 23:09:06,3.145,4.8694
01/14/2019 23:10:06,3.145,4.8694
01/14/2019 23:11:06,3.145,4.8694
01/14/2019 23:12:06,3.143,4.8694
01/14/2019 23:13:06,3.143,4.8694
01/14/2019 23:14:06,3.143,4.8694
01/14/2019 23:15:06,3.143,4.8696
01/14/2019 23:16:06,3.143,4.8694
01/14/2019 23:17:06,3.143,4.8694
01/14/2019 23:18:06,3.143,4.8694
01/14/2019 23:19:06,3.143,4.8694
01/14/2019 23:20:06,3.145,4.8694
01/14/2019 23:21:06,3.145,4.8692
01/14/2019 23:22:06,3.145,4.8694
01/14/2019 23:23:06,3.145,4.8694
01/14/2019 23:24:06,3.145,4.8694
01/14/2019 23:25:06,3.145,4.8694
01/14/2019 23:26:06,3.145,4.8692
01/14/2019 23:27:06,3.145,4.8694
01/14/2019 23:28:06,3.145,4.8694
01/14/2019 23:29:06,3.147,4.8694
01/14/2019 23:30:06,3.147,4.8694
01/14/2019 23:31:06,3.147,4.8694
01/14/2019 23:32:06,3.147,4.8694
01/14/2019 23:33:06,3.147,4.8694
01/14/2019 23:34:06,3.147,4.8694
01/14/2019 23:35:06,3.148,4.8694
01/14/2019 23:36:06,3.148,4.8694
01/14/2019 23:37:06,3.148,4.8694
01/14/2019 23:38:06,3.148,4.8694
01/14/2019 23:39:06,3.148,4.8694
01/14/2019 23:40:06,3.148,4.8694
01/14/2019 23:41:06,3.15,4.8694
01/14/2019 23:42:06,3.15,4.8694
01/14/2019 23:43:06,3.15,4.8694
01/14/2019 23:44:06,3.15,4.8694
01/14/2019 23:45:06,3.15,4.8694
01/14/2019 23:46:06,3.15,4.8694
01/14/2019 23:47:06,3.152,4.8694
01/14/2019 23:48:06,3.152,4.8694
01/14/2019 23:49:06,3.152,4.8694
01/14/2019 23:50:06,3.152,4.8694
01/14/2019 23:51:06,3.153,4.8694
01/14/2019 23:52:06,3.153,4.8694
01/14/2019 23:53:06,3.153,4.8694
01/14/2019 23:54:06,3.153,4.8692
01/14/2019 23:55:06,3.153,4.8694
01/14/2019 23:56:06,3.155,4.8694
01/14/2019 23:57:06,3.155,4.8694
01/14/2019 23:58:06,3.155,4.8694
01/14/2019 23:59:06,3.155,4.8694
01/15/2019 00:00:06,3.155,4.8692
01/15/2019 00:01:06,3.155,4.8694
01/15/2019 00:02:06,3.157,4.8694
01/15/2019 00:03:06,3.157,4.8694
01/15/2019 00:04:06,3.157,4.8694
01/15/2019 00:05:06,3.157,4.8694
01/15/2019 00:06:06,3.157,4.8694
01/15/2019 00:07:06,3.158,4.8692
01/15/2019 00:08:06,3.158,4.8694
01/15/2019 00:09:06,3.158,4.8694
01/15/2019 00:10:06,3.158,4.8694
01/15/2019 00:11:06,3.158,4.8694
01/15/2019 00:12:06,3.158,4.8694
01/15/2019 00:13:06,3.158,4.8694
01/15/2019 00:14:06,3.16,4.8694
01/15/2019 00:15:06,3.16,4.8694
01/15/2019 00:16:06,3.16,4.8694
01/15/2019 00:17:06,3.16,4.8694
01/15/2019 00:18:06,3.16,4.8694
01/15/2019 00:19:06,3.16,4.8694
01/15/2019 00:20:06,3.161,4.8694
01/15/2019 00:21:06,3.161,4.8694
01/15/2019 00:22:06,3.161,4.8694
01/15/2019 00:23:06,3.161,4.8694
01/15/2019 00:24:06,3.161,4.8696
01/15/2019 00:25:06,3.161,4.8694
01/15/2019 00:26:06,3.163,4.8692
01/15/2019 00:27:06,3.163,4.8694
01/15/2019 00:28:06,3.163,4.8694
01/15/2019 00:29:06,3.163,4.8694
01/15/2019 00:30:06,3.163,4.8694
01/15/2019 00:31:06,3.163,4.8694
01/15/2019 00:32:06,3.163,4.8694
01/15/2019 00:33:06,3.165,4.8694
01/15/2019 00:34:06,3.165,4.8694
01/15/2019 00:35:06,3.165,4.8694
01/15/2019 00:36:06,3.165,4.8694
01/15/2019 00:37:06,3.165,4.8694
01/15/2019 00:38:06,3.165,4.8694
01/15/2019 00:39:06,3.165,4.8692
01/15/2019 00:40:06,3.166,4.8694
01/15/2019 00:41:06,3.166,4.8694
01/15/2019 00:42:06,3.166,4.8694
01/15/2019 00:43:06,3.166,4.8694
01/15/2019 00:44:06,3.166,4.8694
01/15/2019 00:45:06,3.166,4.8692
01/15/2019 00:46:06,3.165,4.8694
01/15/2019 00:47:06,3.165,4.8692
01/15/2019 00:48:06,3.165,4.8694
01/15/2019 00:49:06,3.165,4.8694
01/15/2019 00:50:06,3.163,4.8696
01/15/2019 00:51:06,3.163,4.8694
01/15/2019 00:52:06,3.163,4.8694
01/15/2019 00:53:06,3.163,4.8694
01/15/2019 00:54:06,3.161,4.8692
01/15/2019 00:55:06,3.161,4.8694
01/15/2019 00:56:06,3.161,4.8694
01/15/2019 00:57:06,3.161,4.8692
01/15/2019 00:58:06,3.16,4.8694
01/15/2019 00:59:06,3.16,4.8694
01/15/2019 01:00:06,3.16,4.8694
01/15/2019 01:01:06,3.16,4.8694
01/15/2019 01:02:06,3.16,4.8694
01/15/2019 01:03:06,3.16,4.8696
01/15/2019 01:04:06,3.16,4.8694
01/15/2019 01:05:06,3.16,4.8694
01/15/2019 01:06:06,3.16,4.8694
01/15/2019 01:07:06,3.16,4.8692
01/15/2019 01:08:06,3.16,4.8694
01/15/2019 01:09:06,3.16,4.8694
01/15/2019 01:10:06,3.16,4.8694
01/15/2019 01:11:06,3.16,4.8694
01/15/2019 01:12:06,3.16,4.8694
01/15/2019 01:13:06,3.16,4.8694
01/15/2019 01:14:06,3.16,4.8692
01/15/2019 01:15:06,3.16,4.8694
01/15/2019 01:16:06,3.16,4.8694
01/15/2019 01:17:06,3.16,4.8694
01/15/2019 01:18:06,3.16,4.8694
01/15/2019 01:19:06,3.16,4.8694
01/15/2019 01:20:06,3.16,4.8694
01/15/2019 01:21:06,3.16,4.8692
01/15/2019 01:22:06,3.16,4.8694
01/15/2019 01:23:06,3.16,4.8696
01/15/2019 01:24:06,3.16,4.8694
01/15/2019 01:25:06,3.161,4.8694
01/15/2019 01:26:06,3.161,4.8696
01/15/2019 01:27:06,3.161,4.8694
01/15/2019 01:28:06,3.161,4.8694
01/15/2019 01:29:06,3.161,4.8692
01/15/2019 01:30:06,3.161,4.8694
01/15/2019 01:31:06,3.161,4.8692
01/15/2019 01:32:06,3.161,4.8694
01/15/2019 01:33:06,3.161,4.8692
01/15/2019 01:34:06,3.161,4.8692
01/15/2019 01:35:06,3.161,4.8692
01/15/2019 01:36:06,3.161,4.8694
01/15/2019 01:37:06,3.161,4.8694
01/15/2019 01:38:06,3.161,4.8694
01/15/2019 01:39:06,3.163,4.8694
01/15/2019 01:40:06,3.163,4.8694
01/15/2019 01:41:06,3.163,4.8694
01/15/2019 01:42:06,3.163,4.8694
01/15/2019 01:43:06,3.163,4.8694
01/15/2019 01:44:06,3.163,4.8694
01/15/2019 01:45:06,3.163,4.8694
01/15/2019 01:46:06,3.163,4.8694
01/15/2019 01:47:06,3.163,4.8694
01/15/2019 01:48:06,3.163,4.8694
01/15/2019 01:49:06,3.163,4.8694
01/15/2019 01:50:06,3.163,4.8694
01/15/2019 01:51:06,3.163,4.8694
01/15/2019 01:52:06,3.165,4.8692
01/15/2019 01:53:06,3.165,4.8694
01/15/2019 01:54:06,3.165,4.8694
01/15/2019 01:55:06,3.165,4.8694
01/15/2019 01:56:06,3.165,4.8694
01/15/2019 01:57:06,3.165,4.8692
01/15/2019 01:58:06,3.165,4.8694
01/15/2019 01:59:06,3.165,4.8694
01/15/2019 02:00:06,3.165,4.8694
01/15/2019 02:01:06,3.165,4.8694
01/15/2019 02:02:06,3.165,4.8694
01/15/2019 02:03:06,3.165,4.8694
01/15/2019 02:04:06,3.165,4.8692
01/15/2019 02:05:06,3.165,4.8696
01/15/2019 02:06:06,3.165,4.8694
01/15/2019 02:07:06,3.165,4.8694
01/15/2019 02:08:06,3.165,4.8694
01/15/2019 02:09:06,3.166,4.8694
01/15/2019 02:10:06,3.166,4.8694
01/15/2019 02:11:06,3.166,4.8694
01/15/2019 02:12:06,3.166,4.8694
01/15/2019 02:13:06,3.166,4.8694
01/15/2019 02:14:06,3.166,4.8694
01/15/2019 02:15:06,3.166,4.8694
01/15/2019 02:16:06,3.166,4.8694
01/15/2019 02:17:06,3.166,4.8694
01/15/2019 02:18:06,3.166,4.8694
01/15/2019 02:19:06,3.166,4.8692
01/15/2019 02:20:06,3.166,4.8694
01/15/2019 02:21:06,3.166,4.8694
01/15/2019 02:22:06,3.166,4.8694
01/15/2019 02:23:06,3.166,4.8694
01/15/2019 02:24:06,3.166,4.8694
01/15/2019 02:25:06,3.166,4.8694
01/15/2019 02:26:06,3.166,4.8694
01/15/2019 02:27:06,3.166,4.8694
01/15/2019 02:28:06,3.168,4.8694
01/15/2019 02:29:06,3.168,4.8694
01/15/2019 02:30:06,3.168,4.8694
01/15/2019 02:31:06,3.168,4.8694
01/15/2019 02:32:06,3.168,4.8694
01/15/2019 02:33:06,3.168,4.8694
01/15/2019 02:34:06,3.168,4.8694
01/15/2019 02:35:06,3.168,4.8694
01/15/2019 02:36:06,3.168,4.8694
01/15/2019 02:37:06,3.168,4.8694
01/15/2019 02:38:06,3.168,4.8694
01/15/2019 02:39:06,3.168,4.8694
01/15/2019 02:40:06,3.168,4.8694
01/15/2019 02:41:06,3.168,4.8694
01/15/2019 02:42:06,3.168,4.8694
01/15/2019 02:43:06,3.168,4.8694
01/15/2019 02:44:06,3.17,4.8694
01/15/2019 02:45:06,3.17,4.8694
01/15/2019 02:46:06,3.17,4.8694
01/15/2019 02:47:06,3.17,4.8694
01/15/2019 02:48:06,3.17,4.8694
01/15/2019 02:49:06,3.17,4.8694
01/15/2019 02:50:06,3.17,4.8694
01/15/2019 02:51:06,3.17,4.8694
01/15/2019 02:52:06,3.17,4.8694
01/15/2019 02:53:06,3.17,4.8694
01/15/2019 02:54:06,3.17,4.8694
01/15/2019 02:55:06,3.17,4.8694
01/15/2019 02:56:06,3.17,4.8694
01/15/2019 02:57:06,3.17,4.8694
01/15/2019 02:58:06,3.17,4.8694
01/15/2019 02:59:06,3.17,4.8694
01/15/2019 03:00:06,3.17,4.8694
01/15/2019 03:01:06,3.17,4.8694
01/15/2019 03:02:06,3.17,4.8694
01/15/2019 03:03:06,3.17,4.8694
01/15/2019 03:04:06,3.17,4.8694
01/15/2019 03:05:06,3.17,4.8694
01/15/2019 03:06:06,3.17,4.8694
01/15/2019 03:07:06,3.17,4.8694
01/15/2019 03:08:06,3.17,4.8694
01/15/2019 03:09:06,3.17,4.8694
01/15/2019 03:10:06,3.17,4.8694
01/15/2019 03:11:06,3.17,4.8694
01/15/2019 03:12:06,3.17,4.8696
01/15/2019 03:13:06,3.17,4.8694
01/15/2019 03:14:06,3.17,4.8694
01/15/2019 03:15:06,3.17,4.8692
01/15/2019 03:16:06,3.17,4.8694
01/15/2019 03:17:06,3.171,4.8694
01/15/2019 03:18:06,3.171,4.8694
01/15/2019 03:19:06,3.171,4.8694
01/15/2019 03:20:06,3.171,4.8694
01/15/2019 03:21:06,3.171,4.8694
01/15/2019 03:22:06,3.171,4.8694
01/15/2019 03:23:06,3.171,4.8694
01/15/2019 03:24:06,3.171,4.8694
01/15/2019 03:25:06,3.171,4.8694
01/15/2019 03:26:06,3.171,4.8694
01/15/2019 03:27:06,3.171,4.8694
01/15/2019 03:28:06,3.171,4.8694
01/15/2019 03:29:06,3.171,4.8694
01/15/2019 03:30:06,3.171,4.8694
01/15/2019 03:31:06,3.171,4.8694
01/15/2019 03:32:06,3.171,4.8694
01/15/2019 03:33:06,3.17,4.8694
01/15/2019 03:34:06,3.171,4.8692
01/15/2019 03:35:06,3.17,4.8694
01/15/2019 03:36:06,3.17,4.8692
01/15/2019 03:37:06,3.17,4.8694
01/15/2019 03:38:06,3.17,4.8694
01/15/2019 03:39:06,3.17,4.8694
01/15/2019 03:40:06,3.17,4.8694
01/15/2019 03:41:06,3.17,4.8694
01/15/2019 03:42:06,3.17,4.8694
01/15/2019 03:43:06,3.17,4.8694
01/15/2019 03:44:06,3.17,4.8692
01/15/2019 03:45:06,3.17,4.8694
01/15/2019 03:46:06,3.17,4.8694
01/15/2019 03:47:06,3.17,4.8692
01/15/2019 03:48:06,3.17,4.8694
01/15/2019 03:49:06,3.17,4.8694
01/15/2019 03:50:06,3.17,4.8692
01/15/2019 03:51:06,3.17,4.8692
01/15/2019 03:52:06,3.17,4.8694
01/15/2019 03:53:06,3.17,4.8694
01/15/2019 03:54:06,3.17,4.8692
01/15/2019 03:55:06,3.17,4.8694
01/15/2019 03:56:06,3.17,4.8694
01/15/2019 03:57:06,3.17,4.8694
01/15/2019 03:58:06,3.17,4.8694
01/15/2019 03:59:06,3.17,4.8694
01/15/2019 04:00:06,3.17,4.8694
01/15/2019 04:01:06,3.17,4.8694
01/15/2019 04:02:06,3.17,4.8694
01/15/2019 04:03:06,3.17,4.8694
01/15/2019 04:04:06,3.17,4.8694
01/15/2019 04:05:06,3.17,4.8694
01/15/2019 04:06:06,3.17,4.8694
01/15/2019 04:07:06,3.17,4.8694
01/15/2019 04:08:06,3.17,4.8694
01/15/2019 04:09:06,3.17,4.8694
01/15/2019 04:10:06,3.17,4.8694
01/15/2019 04:11:06,3.17,4.8694
01/15/2019 04:12:06,3.17,4.8694
01/15/2019 04:13:06,3.17,4.8694
01/15/2019 04:14:06,3.17,4.8694
01/15/2019 04:15:06,3.17,4.8696
01/15/2019 04:16:06,3.17,4.8694
01/15/2019 04:17:06,3.17,4.8694
01/15/2019 04:18:06,3.17,4.8694
01/15/2019 04:19:06,3.17,4.8694
01/15/2019 04:20:06,3.17,4.8694
01/15/2019 04:21:06,3.17,4.8694
01/15/2019 04:22:06,3.17,4.8694
01/15/2019 04:23:06,3.17,4.8694
01/15/2019 04:24:06,3.17,4.8694
01/15/2019 04:25:06,3.17,4.8694
01/15/2019 04:26:06,3.168,4.8694
01/15/2019 04:27:06,3.168,4.8694
01/15/2019 04:28:06,3.17,4.8694
01/15/2019 04:29:06,3.168,4.8694
01/15/2019 04:30:06,3.168,4.8694
01/15/2019 04:31:06,3.168,4.8694
01/15/2019 04:32:06,3.168,4.8696
01/15/2019 04:33:06,3.168,4.8694
01/15/2019 04:34:06,3.168,4.8694
01/15/2019 04:35:06,3.168,4.8696
01/15/2019 04:36:06,3.168,4.8694
01/15/2019 04:37:06,3.168,4.8694
01/15/2019 04:38:06,3.168,4.8694
01/15/2019 04:39:06,3.168,4.8696
01/15/2019 04:40:06,3.168,4.8692
01/15/2019 04:41:06,3.168,4.8694
01/15/2019 04:42:06,3.168,4.8694
01/15/2019 04:43:06,3.168,4.8694
01/15/2019 04:44:06,3.168,4.8696
01/15/2019 04:45:06,3.168,4.8694
01/15/2019 04:46:06,3.168,4.8694
01/15/2019 04:47:06,3.168,4.8694
01/15/2019 04:48:06,3.168,4.8694
01/15/2019 04:49:06,3.168,4.8694
01/15/2019 04:50:06,3.168,4.8694
01/15/2019 04:51:06,3.168,4.8694
01/15/2019 04:52:06,3.168,4.8694
01/15/2019 04:53:06,3.17,4.8694
01/15/2019 04:54:06,3.17,4.8692
01/15/2019 04:55:06,3.17,4.8694
01/15/2019 04:56:06,3.17,4.8694
01/15/2019 04:57:06,3.17,4.8696
01/15/2019 04:58:06,3.17,4.8694
01/15/2019 04:59:06,3.17,4.8694
01/15/2019 05:00:06,3.17,4.8694
01/15/2019 05:01:06,3.17,4.8694
01/15/2019 05:02:06,3.17,4.8694
01/15/2019 05:03:06,3.17,4.8694
01/15/2019 05:04:06,3.17,4.8694
01/15/2019 05:05:06,3.17,4.8694
01/15/2019 05:06:06,3.168,4.8694
01/15/2019 05:07:06,3.168,4.8694
01/15/2019 05:08:06,3.168,4.8694
01/15/2019 05:09:06,3.168,4.8694
01/15/2019 05:10:06,3.168,4.8694
01/15/2019 05:11:06,3.168,4.8694
01/15/2019 05:12:06,3.168,4.8694
01/15/2019 05:13:06,3.168,4.8694
01/15/2019 05:14:06,3.168,4.8694
01/15/2019 05:15:06,3.168,4.8694
01/15/2019 05:16:06,3.168,4.8694
01/15/2019 05:17:06,3.168,4.8696
01/15/2019 05:18:06,3.168,4.8694
01/15/2019 05:19:06,3.168,4.8694
01/15/2019 05:20:06,3.168,4.8694
01/15/2019 05:21:06,3.168,4.8694
01/15/2019 05:22:06,3.168,4.8694
01/15/2019 05:23:06,3.168,4.8694
01/15/2019 05:24:06,3.168,4.8694
01/15/2019 05:25:06,3.168,4.8694
01/15/2019 05:26:06,3.166,4.8694
01/15/2019 05:27:06,3.166,4.8694
01/15/2019 05:28:06,3.166,4.8694
01/15/2019 05:29:06,3.166,4.8694
01/15/2019 05:30:06,3.166,4.8694
01/15/2019 05:31:06,3.166,4.8694
01/15/2019 05:32:06,3.166,4.8694
01/15/2019 05:33:06,3.166,4.8694
01/15/2019 05:34:06,3.166,4.8694
01/15/2019 05:35:06,3.166,4.8694
01/15/2019 05:36:06,3.166,4.8694
01/15/2019 05:37:06,3.166,4.8694
01/15/2019 05:38:06,3.166,4.8694
01/15/2019 05:39:06,3.166,4.8694
01/15/2019 05:40:06,3.166,4.8696
01/15/2019 05:41:06,3.166,4.8694
01/15/2019 05:42:06,3.166,4.8694
01/15/2019 05:43:06,3.166,4.8694
01/15/2019 05:44:06,3.166,4.8696
01/15/2019 05:45:06,3.166,4.8694
01/15/2019 05:46:06,3.166,4.8696
01/15/2019 05:47:06,3.166,4.8694
01/15/2019 05:48:06,3.166,4.8696
01/15/2019 05:49:06,3.166,4.8694
01/15/2019 05:50:06,3.166,4.8694
01/15/2019 05:51:06,3.166,4.8694
01/15/2019 05:52:06,3.165,4.8694
01/15/2019 05:53:06,3.165,4.8694
01/15/2019 05:54:06,3.165,4.8692
01/15/2019 05:55:06,3.165,4.8694
01/15/2019 05:56:06,3.165,4.8694
01/15/2019 05:57:06,3.165,4.8692
01/15/2019 05:58:06,3.165,4.8696
01/15/2019 05:59:06,3.165,4.8694
01/15/2019 06:00:06,3.165,4.8694
01/15/2019 06:01:06,3.165,4.8694
01/15/2019 06:02:06,3.165,4.8694
01/15/2019 06:03:06,3.165,4.8694
01/15/2019 06:04:06,3.165,4.8694
01/15/2019 06:05:06,3.165,4.8694
01/15/2019 06:06:06,3.165,4.8694
01/15/2019 06:07:06,3.165,4.8692
01/15/2019 06:08:06,3.165,4.8694
01/15/2019 06:09:06,3.165,4.8694
01/15/2019 06:10:06,3.165,4.8694
01/15/2019 06:11:06,3.165,4.8692
01/15/2019 06:12:06,3.165,4.8694
01/15/2019 06:13:06,3.163,4.8692
01/15/2019 06:14:06,3.163,4.8694
01/15/2019 06:15:06,3.163,4.8694
01/15/2019 06:16:06,3.163,4.8692
01/15/2019 06:17:06,3.163,4.8694
01/15/2019 06:18:06,3.163,4.8692
01/15/2019 06:19:06,3.163,4.8694
01/15/2019 06:20:06,3.163,4.8694
01/15/2019 06:21:06,3.163,4.8694
01/15/2019 06:22:06,3.163,4.8694
01/15/2019 06:23:06,3.163,4.8694
01/15/2019 06:24:06,3.161,4.8694
01/15/2019 06:25:06,3.161,4.8694
01/15/2019 06:26:06,3.161,4.8694
01/15/2019 06:27:06,3.161,4.8694
01/15/2019 06:28:06,3.161,4.8694
01/15/2019 06:29:06,3.161,4.8694
01/15/2019 06:30:06,3.16,4.8694
01/15/2019 06:31:06,3.16,4.8696
01/15/2019 06:32:06,3.16,4.8694
01/15/2019 06:33:06,3.16,4.8694
01/15/2019 06:34:06,3.16,4.8694
01/15/2019 06:35:06,3.16,4.8694
01/15/2019 06:36:06,3.16,4.8694
01/15/2019 06:37:06,3.158,4.8694
01/15/2019 06:38:06,3.158,4.8694
01/15/2019 06:39:06,3.158,4.8694
01/15/2019 06:40:06,3.158,4.8694
01/15/2019 06:41:06,3.158,4.8694
01/15/2019 06:42:06,3.158,4.8694
01/15/2019 06:43:06,3.157,4.8694
01/15/2019 06:44:06,3.157,4.8694
01/15/2019 06:45:06,3.157,4.8694
01/15/2019 06:46:06,3.157,4.8694
01/15/2019 06:47:06,3.157,4.8694
01/15/2019 06:48:06,3.157,4.8694
01/15/2019 06:49:06,3.157,4.8694
01/15/2019 06:50:06,3.157,4.8694
01/15/2019 06:51:06,3.155,4.8694
01/15/2019 06:52:06,3.155,4.8694
01/15/2019 06:53:06,3.155,4.8694
01/15/2019 06:54:06,3.155,4.8694
01/15/2019 06:55:06,3.155,4.8694
01/15/2019 06:56:06,3.155,4.8694
01/15/2019 06:57:06,3.155,4.8694
01/15/2019 06:58:06,3.155,4.8694
01/15/2019 06:59:06,3.153,4.8694
01/15/2019 07:00:06,3.153,4.8694
01/15/2019 07:01:06,3.153,4.8694
01/15/2019 07:02:06,3.153,4.8694
01/15/2019 07:03:06,3.153,4.8694
01/15/2019 07:04:06,3.153,4.8694
01/15/2019 07:05:06,3.152,4.8694
01/15/2019 07:06:06,3.152,4.8694
01/15/2019 07:07:06,3.152,4.8694
01/15/2019 07:08:06,3.152,4.8694
01/15/2019 07:09:06,3.152,4.8694
01/15/2019 07:10:06,3.15,4.8694
01/15/2019 07:11:06,3.15,4.8694
01/15/2019 07:12:06,3.15,4.8694
01/15/2019 07:13:06,3.15,4.8694
01/15/2019 07:14:06,3.15,4.8694
01/15/2019 07:15:06,3.15,4.8694
01/15/2019 07:16:06,3.148,4.8694
01/15/2019 07:17:06,3.148,4.8694
01/15/2019 07:18:06,3.148,4.8694
01/15/2019 07:19:06,3.148,4.8694
01/15/2019 07:20:06,3.148,4.8694
01/15/2019 07:21:06,3.148,4.8694
01/15/2019 07:22:06,3.148,4.8694
01/15/2019 07:23:06,3.147,4.8694
01/15/2019 07:24:06,3.147,4.8694
01/15/2019 07:25:06,3.147,4.8694
01/15/2019 07:26:06,3.147,4.8694
01/15/2019 07:27:06,3.147,4.8694
01/15/2019 07:28:06,3.147,4.8694
01/15/2019 07:29:06,3.147,4.8696
01/15/2019 07:30:06,3.147,4.8694
01/15/2019 07:31:06,3.147,4.8694
01/15/2019 07:32:06,3.147,4.8694
01/15/2019 07:33:06,3.145,4.8694
01/15/2019 07:34:06,3.145,4.8694
01/15/2019 07:35:06,3.145,4.8694
01/15/2019 07:36:06,3.145,4.8694
01/15/2019 07:37:06,3.145,4.8694
01/15/2019 07:38:06,3.145,4.8694
01/15/2019 07:39:06,3.145,4.8694
01/15/2019 07:40:06,3.145,4.8694
01/15/2019 07:41:06,3.145,4.8694
01/15/2019 07:42:06,3.145,4.8694
01/15/2019 07:43:06,3.145,4.8694
01/15/2019 07:44:06,3.145,4.8694
01/15/2019 07:45:06,3.145,4.8694
01/15/2019 07:46:06,3.145,4.8694
01/15/2019 07:47:06,3.145,4.8694
01/15/2019 07:48:06,3.145,4.8696
01/15/2019 07:49:06,3.145,4.8694
01/15/2019 07:50:06,3.145,4.8694
01/15/2019 07:51:06,3.145,4.8694
01/15/2019 07:52:06,3.145,4.8694
01/15/2019 07:53:06,3.145,4.8694
01/15/2019 07:54:06,3.145,4.8694
01/15/2019 07:55:06,3.145,4.8694
01/15/2019 07:56:06,3.145,4.8694
01/15/2019 07:57:06,3.145,4.8694
01/15/2019 07:58:06,3.145,4.8694
01/15/2019 07:59:06,3.145,4.8694
01/15/2019 08:00:06,3.145,4.8694
01/15/2019 08:01:06,3.145,4.8694
01/15/2019 08:02:06,3.145,4.8694
01/15/2019 08:03:06,3.145,4.8694
01/15/2019 08:04:06,3.145,4.8694
01/15/2019 08:05:06,3.145,4.8694
01/15/2019 08:06:06,3.145,4.8694
01/15/2019 08:07:06,3.145,4.8696
01/15/2019 08:08:06,3.145,4.8696
01/15/2019 08:09:06,3.145,4.8694
01/15/2019 08:10:06,3.145,4.8694
01/15/2019 08:11:06,3.145,4.8694
01/15/2019 08:12:06,3.145,4.8694
01/15/2019 08:13:06,3.145,4.8694
01/15/2019 08:14:06,3.145,4.8694
01/15/2019 08:15:06,3.145,4.8694
01/15/2019 08:16:06,3.145,4.8694
01/15/2019 08:17:06,3.145,4.8694
01/15/2019 08:18:06,3.145,4.8696
01/15/2019 08:19:06,3.145,4.8694
01/15/2019 08:20:06,3.145,4.8694
01/15/2019 08:21:06,3.145,4.8694
01/15/2019 08:22:06,3.147,4.8694
01/15/2019 08:23:06,3.147,4.8694
01/15/2019 08:24:06,3.147,4.8694
01/15/2019 08:25:06,3.147,4.8694
01/15/2019 08:26:06,3.147,4.8694
01/15/2019 08:27:06,3.147,4.8694
01/15/2019 08:28:06,3.147,4.8694
01/15/2019 08:29:06,3.147,4.8694
01/15/2019 08:30:06,3.147,4.8694
01/15/2019 08:31:06,3.147,4.8694
01/15/2019 08:32:06,3.148,4.8694
01/15/2019 08:33:06,3.148,4.8694
01/15/2019 08:34:06,3.148,4.8694
01/15/2019 08:35:06,3.148,4.8694
01/15/2019 08:36:06,3.148,4.8694
01/15/2019 08:37:06,3.148,4.8694
01/15/2019 08:38:06,3.148,4.8694
01/15/2019 08:39:06,3.148,4.8694
01/15/2019 08:40:06,3.148,4.8694
01/15/2019 08:41:06,3.15,4.8694
01/15/2019 08:42:06,3.15,4.8694
01/15/2019 08:43:06,3.15,4.8694
01/15/2019 08:44:06,3.15,4.8694
01/15/2019 08:45:06,3.15,4.8694
01/15/2019 08:46:06,3.15,4.8694
01/15/2019 08:47:06,3.15,4.8694
01/15/2019 08:48:06,3.15,4.8694
01/15/2019 08:49:06,3.152,4.8694
01/15/2019 08:50:06,3.152,4.8694
01/15/2019 08:51:06,3.152,4.8694
01/15/2019 08:52:06,3.152,4.8694
01/15/2019 08:53:06,3.152,4.8694
01/15/2019 08:54:06,3.153,4.8694
01/15/2019 08:55:06,3.153,4.8694
01/15/2019 08:56:06,3.153,4.8694
01/15/2019 08:57:06,3.153,4.8694
01/15/2019 08:58:06,3.153,4.8694
01/15/2019 08:59:06,3.155,4.8694
01/15/2019 09:00:06,3.155,4.8694
01/15/2019 09:01:06,3.155,4.8694
01/15/2019 09:02:06,3.157,4.8694
01/15/2019 09:03:06,3.157,4.8696
01/15/2019 09:04:06,3.157,4.8692
01/15/2019 09:05:06,3.157,4.8694
01/15/2019 09:06:06,3.158,4.8694
01/15/2019 09:07:06,3.158,4.8694
01/15/2019 09:08:06,3.16,4.8694
01/15/2019 09:09:06,3.16,4.8694
01/15/2019 09:10:06,3.16,4.8694
01/15/2019 09:11:06,3.161,4.8694
01/15/2019 09:12:06,3.161,4.8694
01/15/2019 09:13:06,3.163,4.8692
01/15/2019 09:14:06,3.163,4.8694
01/15/2019 09:15:06,3.165,4.8694
01/15/2019 09:16:06,3.165,4.8692
01/15/2019 09:17:06,3.166,4.8694
01/15/2019 09:18:06,3.166,4.8694
01/15/2019 09:19:06,3.168,4.8694
01/15/2019 09:20:06,3.168,4.8694
01/15/2019 09:21:06,3.17,4.8694
01/15/2019 09:22:06,3.171,4.8694
01/15/2019 09:23:06,3.171,4.8694
01/15/2019 09:24:06,3.173,4.8694
01/15/2019 09:25:06,3.175,4.8696
01/15/2019 09:26:06,3.175,4.8692
01/15/2019 09:27:06,3.176,4.8694
01/15/2019 09:28:06,3.178,4.8694
01/15/2019 09:29:06,3.18,4.8694
01/15/2019 09:30:06,3.18,4.8694
01/15/2019 09:31:06,3.181,4.8696
01/15/2019 09:32:06,3.183,4.8694
01/15/2019 09:33:06,3.185,4.8694
01/15/2019 09:34:06,3.185,4.8694
01/15/2019 09:35:06,3.186,4.8694
01/15/2019 09:36:06,3.188,4.8694
01/15/2019 09:37:06,3.19,4.8694
01/15/2019 09:38:06,3.191,4.8694
01/15/2019 09:39:06,3.193,4.8694
01/15/2019 09:40:06,3.195,4.8694
01/15/2019 09:41:06,3.196,4.8694
01/15/2019 09:42:06,3.196,4.8694
01/15/2019 09:43:06,3.198,4.8692
01/15/2019 09:44:06,3.2,4.8694
01/15/2019 09:45:06,3.201,4.8696
01/15/2019 09:46:06,3.203,4.8694
01/15/2019 09:47:06,3.205,4.8694
01/15/2019 09:48:06,3.206,4.8694
01/15/2019 09:49:06,3.208,4.8694
01/15/2019 09:50:06,3.209,4.8694
01/15/2019 09:51:06,3.211,4.8694
01/15/2019 09:52:06,3.213,4.8694
01/15/2019 09:53:06,3.214,4.8694
01/15/2019 09:54:06,3.216,4.8694
01/15/2019 09:55:06,3.218,4.8694
01/15/2019 09:56:06,3.219,4.8694
01/15/2019 09:57:06,3.221,4.8694
01/15/2019 09:58:06,3.223,4.8694
01/15/2019 09:59:06,3.224,4.8694
01/15/2019 10:00:06,3.226,4.8694
01/15/2019 10:01:06,3.228,4.8694
01/15/2019 10:02:06,3.229,4.8694
01/15/2019 10:03:06,3.231,4.8694
01/15/2019 10:04:06,3.233,4.8694
01/15/2019 10:05:06,3.236,4.8694
01/15/2019 10:06:06,3.238,4.8694
01/15/2019 10:07:06,3.239,4.8694
01/15/2019 10:08:06,3.241,4.8694
01/15/2019 10:09:06,3.243,4.8694
01/15/2019 10:10:06,3.244,4.8694
01/15/2019 10:11:06,3.246,4.8696
01/15/2019 10:12:06,3.247,4.8694
01/15/2019 10:13:06,3.249,4.8694
01/15/2019 10:14:06,3.251,4.8694
01/15/2019 10:15:06,3.252,4.8694
01/15/2019 10:16:06,3.254,4.8694
01/15/2019 10:17:06,3.257,4.8694
01/15/2019 10:18:06,3.259,4.8694
01/15/2019 10:19:06,3.261,4.8694
01/15/2019 10:20:06,3.262,4.8694
01/15/2019 10:21:06,3.264,4.8694
01/15/2019 10:22:06,3.266,4.8694
01/15/2019 10:23:06,3.267,4.8694
01/15/2019 10:24:06,3.269,4.8694
01/15/2019 10:25:06,3.271,4.8694
01/15/2019 10:26:06,3.272,4.8694
01/15/2019 10:27:06,3.274,4.8694
01/15/2019 10:28:06,3.276,4.8694
01/15/2019 10:29:06,3.277,4.8694
01/15/2019 10:30:06,3.279,4.8694
01/15/2019 10:31:06,3.281,4.8694
01/15/2019 10:32:06,3.282,4.8694
01/15/2019 10:33:06,3.284,4.8694
01/15/2019 10:34:06,3.286,4.8694
01/15/2019 10:35:06,3.287,4.8694
01/15/2019 10:36:06,3.289,4.8696
01/15/2019 10:37:06,3.29,4.8694
01/15/2019 10:38:06,3.292,4.8694
01/15/2019 10:39:06,3.294,4.8694
01/15/2019 10:40:06,3.295,4.8694
01/15/2019 10:41:06,3.297,4.8694
01/15/2019 10:42:06,3.299,4.8696
01/15/2019 10:43:06,3.3,4.8694
01/15/2019 10:44:06,3.302,4.8696
01/15/2019 10:45:06,3.302,4.8696
01/15/2019 10:46:06,3.304,4.8694
01/15/2019 10:47:06,3.305,4.8694
01/15/2019 10:48:06,3.307,4.8694
01/15/2019 10:49:06,3.309,4.8692
01/15/2019 10:50:06,3.31,4.8692
01/15/2019 10:51:06,3.312,4.8694
01/15/2019 10:52:06,3.312,4.8694
01/15/2019 10:53:06,3.314,4.8694
01/15/2019 10:54:06,3.315,4.8692
01/15/2019 10:55:06,3.317,4.8694
01/15/2019 10:56:06,3.319,4.8694
01/15/2019 10:57:06,3.319,4.8694
01/15/2019 10:58:06,3.32,4.8694
01/15/2019 10:59:06,3.322,4.8694
01/15/2019 11:00:06,3.323,4.8696
01/15/2019 11:01:06,3.323,4.8692
01/15/2019 11:02:06,3.325,4.8694
01/15/2019 11:03:06,3.327,4.8694
01/15/2019 11:04:06,3.328,4.8694
01/15/2019 11:05:06,3.328,4.8694
01/15/2019 11:06:06,3.33,4.8696
01/15/2019 11:07:06,3.332,4.8694
01/15/2019 11:08:06,3.332,4.8694
01/15/2019 11:09:06,3.333,4.8694
01/15/2019 11:10:06,3.333,4.8694
01/15/2019 11:11:06,3.335,4.8694
01/15/2019 11:12:06,3.335,4.8694
01/15/2019 11:13:06,3.337,4.8694
01/15/2019 11:14:06,3.338,4.8694
01/15/2019 11:15:06,3.338,4.8694
01/15/2019 11:16:06,3.34,4.8694
01/15/2019 11:17:06,3.34,4.8696
01/15/2019 11:18:06,3.342,4.8694
01/15/2019 11:19:06,3.342,4.8694
01/15/2019 11:20:06,3.343,4.8696
01/15/2019 11:21:06,3.343,4.8694
01/15/2019 11:22:06,3.343,4.8694
01/15/2019 11:23:06,3.345,4.8694
01/15/2019 11:24:06,3.345,4.8694
01/15/2019 11:25:06,3.347,4.8694
01/15/2019 11:26:06,3.347,4.8694
01/15/2019 11:27:06,3.347,4.8694
01/15/2019 11:28:06,3.348,4.8692
01/15/2019 11:29:06,3.348,4.8694
01/15/2019 11:30:06,3.348,4.8694
01/15/2019 11:31:06,3.348,4.8694
01/15/2019 11:32:06,3.35,4.8694
01/15/2019 11:33:06,3.35,4.8694
01/15/2019 11:34:06,3.35,4.8694
01/15/2019 11:35:06,3.352,4.8694
01/15/2019 11:36:06,3.352,4.8694
01/15/2019 11:37:06,3.352,4.8694
01/15/2019 11:38:06,3.352,4.8694
01/15/2019 11:39:06,3.352,4.8694
01/15/2019 11:40:06,3.352,4.8694
01/15/2019 11:41:06,3.353,4.8694
01/15/2019 11:42:06,3.353,4.8694
01/15/2019 11:43:06,3.353,4.8694
01/15/2019 11:44:06,3.353,4.8694
01/15/2019 11:45:06,3.353,4.8694
01/15/2019 11:46:06,3.353,4.8694
01/15/2019 11:47:06,3.353,4.8694
01/15/2019 11:48:06,3.353,4.8694
01/15/2019 11:49:06,3.353,4.8694
01/15/2019 11:50:06,3.353,4.8694
01/15/2019 11:51:06,3.353,4.8694
01/15/2019 11:52:06,3.353,4.8694
01/15/2019 11:53:06,3.353,4.8694
01/15/2019 11:54:06,3.353,4.8696
01/15/2019 11:55:06,3.353,4.8694
01/15/2019 11:56:06,3.353,4.8694
01/15/2019 11:57:06,3.353,4.8694
01/15/2019 11:58:06,3.353,4.8694
01/15/2019 11:59:06,3.353,4.8694
01/15/2019 12:00:06,3.353,4.8692
01/15/2019 12:01:06,3.353,4.8692
01/15/2019 12:02:06,3.353,4.8694
01/15/2019 12:03:06,3.353,4.8694
01/15/2019 12:04:06,3.353,4.8694
01/15/2019 12:05:06,3.353,4.8694
01/15/2019 12:06:06,3.353,4.8694
01/15/2019 12:07:06,3.352,4.8694
01/15/2019 12:08:06,3.352,4.8692
01/15/2019 12:09:06,3.352,4.8694
01/15/2019 12:10:06,3.352,4.8694
01/15/2019 12:11:06,3.352,4.8694
01/15/2019 12:12:06,3.352,4.8694
01/15/2019 12:13:06,3.352,4.8696
01/15/2019 12:14:06,3.352,4.8694
01/15/2019 12:15:06,3.35,4.8694
01/15/2019 12:16:06,3.35,4.8694
01/15/2019 12:17:06,3.35,4.8694
01/15/2019 12:18:06,3.35,4.8694
01/15/2019 12:19:06,3.35,4.8694
01/15/2019 12:20:06,3.35,4.8694
01/15/2019 12:21:06,3.348,4.8694
01/15/2019 12:22:06,3.348,4.8692
01/15/2019 12:23:06,3.348,4.8694
01/15/2019 12:24:06,3.348,4.8694
01/15/2019 12:25:06,3.348,4.8694
01/15/2019 12:26:06,3.347,4.8694
01/15/2019 12:27:06,3.347,4.8694
01/15/2019 12:28:06,3.347,4.8694
01/15/2019 12:29:06,3.347,4.8694
01/15/2019 12:30:06,3.347,4.8694
01/15/2019 12:31:06,3.345,4.8694
01/15/2019 12:32:06,3.345,4.8694
01/15/2019 12:33:06,3.345,4.8694
01/15/2019 12:34:06,3.345,4.8694
01/15/2019 12:35:06,3.343,4.8694
01/15/2019 12:36:06,3.343,4.8694
01/15/2019 12:37:06,3.343,4.8694
01/15/2019 12:38:06,3.343,4.8694
01/15/2019 12:39:06,3.342,4.8694
01/15/2019 12:40:06,3.342,4.8694
01/15/2019 12:41:06,3.342,4.8694
01/15/2019 12:42:06,3.342,4.8694
01/15/2019 12:43:06,3.34,4.8694
01/15/2019 12:44:06,3.34,4.8694
01/15/2019 12:45:06,3.34,4.8694
01/15/2019 12:46:06,3.34,4.8694
01/15/2019 12:47:06,3.338,4.8694
01/15/2019 12:48:06,3.338,4.8694
01/15/2019 12:49:06,3.338,4.8694
01/15/2019 12:50:06,3.337,4.8694
01/15/2019 12:51:06,3.337,4.8694
01/15/2019 12:52:06,3.337,4.8694
01/15/2019 12:53:06,3.337,4.8694
01/15/2019 12:54:06,3.335,4.8694
01/15/2019 12:55:06,3.335,4.8694
01/15/2019 12:56:06,3.335,4.8694
01/15/2019 12:57:06,3.333,4.8694
01/15/2019 12:58:06,3.333,4.8694
01/15/2019 12:59:06,3.333,4.8692
01/15/2019 13:00:06,3.333,4.8694
01/15/2019 13:01:06,3.332,4.8694
01/15/2019 13:02:06,3.332,4.8694
01/15/2019 13:03:06,3.332,4.8694
01/15/2019 13:04:06,3.33,4.8694
01/15/2019 13:05:06,3.33,4.8694
01/15/2019 13:06:06,3.33,4.8694
01/15/2019 13:07:06,3.33,4.8694
01/15/2019 13:08:06,3.328,4.8694
01/15/2019 13:09:06,3.328,4.8696
01/15/2019 13:10:06,3.328,4.8694
01/15/2019 13:11:06,3.327,4.8694
01/15/2019 13:12:06,3.327,4.8694
01/15/2019 13:13:06,3.327,4.8694
01/15/2019 13:14:06,3.325,4.8694
01/15/2019 13:15:06,3.325,4.8694
01/15/2019 13:16:06,3.325,4.8694
01/15/2019 13:17:06,3.325,4.8694
01/15/2019 13:18:06,3.323,4.8692
01/15/2019 13:19:06,3.323,4.8694
01/15/2019 13:20:06,3.323,4.8694
01/15/2019 13:21:06,3.322,4.8694
01/15/2019 13:22:06,3.322,4.8694
01/15/2019 13:23:06,3.322,4.8694
01/15/2019 13:24:06,3.32,4.8694
01/15/2019 13:25:06,3.32,4.8694
01/15/2019 13:26:06,3.32,4.8694
01/15/2019 13:27:06,3.319,4.8694
01/15/2019 13:28:06,3.319,4.8694
01/15/2019 13:29:06,3.319,4.8694
01/15/2019 13:30:06,3.319,4.8694
01/15/2019 13:31:06,3.317,4.8694
01/15/2019 13:32:06,3.317,4.8694
01/15/2019 13:33:06,3.317,4.8694
01/15/2019 13:34:06,3.315,4.8694
01/15/2019 13:35:06,3.315,4.8694
01/15/2019 13:36:06,3.315,4.8694
01/15/2019 13:37:06,3.314,4.8694
01/15/2019 13:38:06,3.314,4.8694
01/15/2019 13:39:06,3.314,4.8694
01/15/2019 13:40:06,3.312,4.8694
01/15/2019 13:41:06,3.312,4.8694
01/15/2019 13:42:06,3.312,4.8694
01/15/2019 13:43:06,3.31,4.8694
01/15/2019 13:44:06,3.31,4.8692
01/15/2019 13:45:06,3.31,4.8694
01/15/2019 13:46:06,3.31,4.8694
01/15/2019 13:47:06,3.309,4.8694
01/15/2019 13:48:06,3.309,4.8694
01/15/2019 13:49:06,3.309,4.8694
01/15/2019 13:50:06,3.307,4.8694
01/15/2019 13:51:06,3.307,4.8694
01/15/2019 13:52:06,3.307,4.8694
01/15/2019 13:53:06,3.305,4.8694
01/15/2019 13:54:06,3.305,4.8694
01/15/2019 13:55:06,3.305,4.8694
01/15/2019 13:56:06,3.304,4.8694
01/15/2019 13:57:06,3.304,4.8694
01/15/2019 13:58:06,3.304,4.8694
01/15/2019 13:59:06,3.304,4.8694
01/15/2019 14:00:06,3.302,4.8694
01/15/2019 14:01:06,3.302,4.8694
01/15/2019 14:02:06,3.302,4.8694
01/15/2019 14:03:06,3.3,4.8694
01/15/2019 14:04:06,3.3,4.8694
01/15/2019 14:05:06,3.3,4.8694
01/15/2019 14:06:06,3.299,4.8694
01/15/2019 14:07:06,3.299,4.8694
01/15/2019 14:08:06,3.299,4.8694
01/15/2019 14:09:06,3.297,4.8694
01/15/2019 14:10:06,3.297,4.8692
01/15/2019 14:11:06,3.297,4.8694
01/15/2019 14:12:06,3.295,4.8694
01/15/2019 14:13:06,3.295,4.8694
01/15/2019 14:14:06,3.295,4.8694
01/15/2019 14:15:06,3.295,4.8694
01/15/2019 14:16:06,3.294,4.8694
01/15/2019 14:17:06,3.294,4.8696
01/15/2019 14:18:06,3.294,4.8694
01/15/2019 14:19:06,3.292,4.8694
01/15/2019 14:20:06,3.292,4.8694
01/15/2019 14:21:06,3.292,4.8694
01/15/2019 14:22:06,3.29,4.8694
01/15/2019 14:23:06,3.29,4.8694
01/15/2019 14:24:06,3.29,4.8694
01/15/2019 14:25:06,3.289,4.8694
01/15/2019 14:26:06,3.289,4.8694
01/15/2019 14:27:06,3.289,4.8694
01/15/2019 14:28:06,3.287,4.8694
01/15/2019 14:29:06,3.287,4.8694
01/15/2019 14:30:06,3.287,4.8694
01/15/2019 14:31:06,3.286,4.8696
01/15/2019 14:32:06,3.286,4.8694
01/15/2019 14:33:06,3.286,4.8694
01/15/2019 14:34:06,3.284,4.8694
01/15/2019 14:35:06,3.284,4.8694
01/15/2019 14:36:06,3.284,4.8692
01/15/2019 14:37:06,3.282,4.8694
01/15/2019 14:38:06,3.282,4.8694
01/15/2019 14:39:06,3.282,4.8694
01/15/2019 14:40:06,3.281,4.8694
01/15/2019 14:41:06,3.281,4.8694
01/15/2019 14:42:06,3.281,4.8694
01/15/2019 14:43:06,3.279,4.8694
01/15/2019 14:44:06,3.279,4.8694
01/15/2019 14:45:06,3.279,4.8694
01/15/2019 14:46:06,3.277,4.8694
01/15/2019 14:47:06,3.277,4.8694
01/15/2019 14:48:06,3.277,4.8694
01/15/2019 14:49:06,3.276,4.8694
01/15/2019 14:50:06,3.276,4.8696
01/15/2019 14:51:06,3.276,4.8694
01/15/2019 14:52:06,3.274,4.8694
01/15/2019 14:53:06,3.274,4.8694
01/15/2019 14:54:06,3.274,4.8694
01/15/2019 14:55:06,3.272,4.8694
01/15/2019 14:56:06,3.272,4.8694
01/15/2019 14:57:06,3.272,4.8694
01/15/2019 14:58:06,3.272,4.8694
01/15/2019 14:59:06,3.271,4.8694
01/15/2019 15:00:06,3.271,4.8694
01/15/2019 15:01:06,3.271,4.8694
01/15/2019 15:02:06,3.269,4.8696
01/15/2019 15:03:06,3.269,4.8694
01/15/2019 15:04:06,3.269,4.8694
01/15/2019 15:05:06,3.267,4.8694
01/15/2019 15:06:06,3.267,4.8694
01/15/2019 15:07:06,3.267,4.8694
01/15/2019 15:08:06,3.267,4.8694
01/15/2019 15:09:06,3.266,4.8692
01/15/2019 15:10:06,3.266,4.8694
01/15/2019 15:11:06,3.266,4.8694
01/15/2019 15:12:06,3.264,4.8694
01/15/2019 15:13:06,3.264,4.8694
01/15/2019 15:14:06,3.264,4.8694
01/15/2019 15:15:06,3.264,4.8694
01/15/2019 15:16:06,3.262,4.8692
01/15/2019 15:17:06,3.262,4.8696
01/15/2019 15:18:06,3.262,4.8692
01/15/2019 15:19:06,3.261,4.8694
01/15/2019 15:20:06,3.261,4.8696
01/15/2019 15:21:06,3.261,4.8694
01/15/2019 15:22:06,3.261,4.8692
01/15/2019 15:23:06,3.259,4.8694
01/15/2019 15:24:06,3.259,4.8694
01/15/2019 15:25:06,3.259,4.8694
01/15/2019 15:26:06,3.257,4.8694
01/15/2019 15:27:06,3.257,4.8696
01/15/2019 15:28:06,3.257,4.8694
01/15/2019 15:29:06,3.257,4.8694
01/15/2019 15:30:06,3.256,4.8696
01/15/2019 15:31:06,3.256,4.8696
01/15/2019 15:32:06,3.256,4.8696
01/15/2019 15:33:06,3.254,4.8694
01/15/2019 15:34:06,3.254,4.8694
01/15/2019 15:35:06,3.254,4.8694
01/15/2019 15:36:06,3.254,4.8694
01/15/2019 15:37:06,3.252,4.8694
01/15/2019 15:38:06,3.252,4.8694
01/15/2019 15:39:06,3.252,4.8694
01/15/2019 15:40:06,3.251,4.8696
01/15/2019 15:41:06,3.251,4.8694
01/15/2019 15:42:06,3.251,4.8694
01/15/2019 15:43:06,3.251,4.8694
01/15/2019 15:44:06,3.249,4.8694
01/15/2019 15:45:06,3.249,4.8694
01/15/2019 15:46:06,3.249,4.8694
01/15/2019 15:47:06,3.247,4.8694
01/15/2019 15:48:06,3.247,4.8694
01/15/2019 15:49:06,3.247,4.8694
01/15/2019 15:50:06,3.246,4.8694
01/15/2019 15:51:06,3.246,4.8694
01/15/2019 15:52:06,3.246,4.8694
01/15/2019 15:53:06,3.246,4.8694
01/15/2019 15:54:06,3.244,4.8694
01/15/2019 15:55:06,3.244,4.8694
01/15/2019 15:56:06,3.244,4.8694
01/15/2019 15:57:06,3.243,4.8694
01/15/2019 15:58:06,3.243,4.8696
01/15/2019 15:59:06,3.243,4.8694
01/15/2019 16:00:06,3.243,4.8694
01/15/2019 16:01:06,3.241,4.8696
01/15/2019 16:02:06,3.241,4.8694
01/15/2019 16:03:06,3.241,4.8694
01/15/2019 16:04:06,3.239,4.8694
01/15/2019 16:05:06,3.239,4.8696
01/15/2019 16:06:06,3.239,4.8694
01/15/2019 16:07:06,3.239,4.8694
01/15/2019 16:08:06,3.238,4.8694
01/15/2019 16:09:06,3.238,4.8694
01/15/2019 16:10:06,3.238,4.8694
01/15/2019 16:11:06,3.236,4.8694
01/15/2019 16:12:06,3.236,4.8692
01/15/2019 16:13:06,3.236,4.8696
01/15/2019 16:14:06,3.236,4.8694
01/15/2019 16:15:06,3.234,4.8694
01/15/2019 16:16:06,3.234,4.8696
01/15/2019 16:17:06,3.234,4.8694
01/15/2019 16:18:06,3.234,4.8696
01/15/2019 16:19:06,3.233,4.8694
01/15/2019 16:20:06,3.233,4.8694
01/15/2019 16:21:06,3.233,4.8694
01/15/2019 16:22:06,3.231,4.8694
01/15/2019 16:23:06,3.231,4.8694
01/15/2019 16:24:06,3.231,4.8694
01/15/2019 16:25:06,3.231,4.8692
01/15/2019 16:26:06,3.229,4.8694
01/15/2019 16:27:06,3.229,4.8696
01/15/2019 16:28:06,3.229,4.8696
01/15/2019 16:29:06,3.229,4.8694
01/15/2019 16:30:06,3.228,4.8694
01/15/2019 16:31:06,3.228,4.8694
01/15/2019 16:32:06,3.228,4.8696
01/15/2019 16:33:06,3.228,4.8694
01/15/2019 16:34:06,3.226,4.8694
01/15/2019 16:35:06,3.226,4.8694
01/15/2019 16:36:06,3.226,4.8694
01/15/2019 16:37:06,3.226,4.8694
01/15/2019 16:38:06,3.224,4.8694
01/15/2019 16:39:06,3.224,4.8694
01/15/2019 16:40:06,3.224,4.8694
01/15/2019 16:41:06,3.224,4.8694
01/15/2019 16:42:06,3.223,4.8694
01/15/2019 16:43:06,3.223,4.8696
01/15/2019 16:44:06,3.223,4.8694
01/15/2019 16:45:06,3.223,4.8694
01/15/2019 16:46:06,3.221,4.8694
01/15/2019 16:47:06,3.221,4.8694
01/15/2019 16:48:06,3.221,4.8694
01/15/2019 16:49:06,3.221,4.8694
01/15/2019 16:50:06,3.219,4.8694
01/15/2019 16:51:06,3.219,4.8696
01/15/2019 16:52:06,3.219,4.8694
01/15/2019 16:53:06,3.219,4.8694
01/15/2019 16:54:06,3.218,4.8694
01/15/2019 16:55:06,3.218,4.8694
01/15/2019 16:56:06,3.218,4.8694
01/15/2019 16:57:06,3.218,4.8694
01/15/2019 16:58:06,3.216,4.8694
01/15/2019 16:59:06,3.216,4.8694
01/15/2019 17:00:06,3.216,4.8694
01/15/2019 17:01:06,3.216,4.8694
01/15/2019 17:02:06,3.216,4.8696
01/15/2019 17:03:06,3.214,4.8694
01/15/2019 17:04:06,3.214,4.8694
01/15/2019 17:05:06,3.214,4.8694
01/15/2019 17:06:06,3.214,4.8694
01/15/2019 17:07:06,3.213,4.8694
01/15/2019 17:08:06,3.213,4.8694
01/15/2019 17:09:06,3.213,4.8694
01/15/2019 17:10:06,3.213,4.8694
01/15/2019 17:11:06,3.211,4.8692
01/15/2019 17:12:06,3.211,4.8694
01/15/2019 17:13:06,3.211,4.8694
01/15/2019 17:14:06,3.211,4.8696
01/15/2019 17:15:06,3.211,4.8696
01/15/2019 17:16:06,3.209,4.8694
01/15/2019 17:17:06,3.209,4.8694
01/15/2019 17:18:06,3.209,4.8694
01/15/2019 17:19:06,3.209,4.8694
01/15/2019 17:20:06,3.208,4.8694
01/15/2019 17:21:06,3.208,4.8694
01/15/2019 17:22:06,3.208,4.8694
01/15/2019 17:23:06,3.208,4.8692
01/15/2019 17:24:06,3.206,4.8694
01/15/2019 17:25:06,3.206,4.8696
01/15/2019 17:26:06,3.206,4.8694
01/15/2019 17:27:06,3.206,4.8694
01/15/2019 17:28:06,3.205,4.8696
01/15/2019 17:29:06,3.205,4.8694
01/15/2019 17:30:06,3.205,4.8694
01/15/2019 17:31:06,3.205,4.8696
01/15/2019 17:32:06,3.205,4.8696
01/15/2019 17:33:06,3.203,4.8692
01/15/2019 17:34:06,3.203,4.8694
01/15/2019 17:35:06,3.203,4.8694
01/15/2019 17:36:06,3.203,4.8694
01/15/2019 17:37:06,3.203,4.8696
01/15/2019 17:38:06,3.201,4.8694
01/15/2019 17:39:06,3.201,4.8694
01/15/2019 17:40:06,3.201,4.8694
01/15/2019 17:41:06,3.201,4.8694
01/15/2019 17:42:06,3.2,4.8694
01/15/2019 17:43:06,3.2,4.8694
01/15/2019 17:44:06,3.2,4.8694
01/15/2019 17:45:06,3.2,4.8694
01/15/2019 17:46:06,3.198,4.8694
01/15/2019 17:47:06,3.198,4.8694
01/15/2019 17:48:06,3.198,4.8694
01/15/2019 17:49:06,3.198,4.8694
01/15/2019 17:50:06,3.198,4.8694
01/15/2019 17:51:06,3.196,4.8696
01/15/2019 17:52:06,3.196,4.8694
01/15/2019 17:53:06,3.196,4.8694
01/15/2019 17:54:06,3.196,4.8694
01/15/2019 17:55:06,3.195,4.8692
01/15/2019 17:56:06,3.195,4.8694
01/15/2019 17:57:06,3.195,4.8694
01/15/2019 17:58:06,3.195,4.8694
01/15/2019 17:59:06,3.193,4.8696
01/15/2019 18:00:06,3.193,4.8694
01/15/2019 18:01:06,3.193,4.8694
01/15/2019 18:02:06,3.193,4.8694
01/15/2019 18:03:06,3.193,4.8694
01/15/2019 18:04:06,3.191,4.8694
01/15/2019 18:05:06,3.191,4.8694
01/15/2019 18:06:06,3.191,4.8694
01/15/2019 18:07:06,3.191,4.8696
01/15/2019 18:08:06,3.19,4.8694
01/15/2019 18:09:06,3.19,4.8694
01/15/2019 18:10:06,3.19,4.8696
01/15/2019 18:11:06,3.19,4.8696
01/15/2019 18:12:06,3.19,4.8694
01/15/2019 18:13:06,3.188,4.8694
01/15/2019 18:14:06,3.188,4.8694
01/15/2019 18:15:06,3.188,4.8696
01/15/2019 18:16:06,3.188,4.8694
01/15/2019 18:17:06,3.188,4.8696
01/15/2019 18:18:06,3.186,4.8694
01/15/2019 18:19:06,3.186,4.8694
01/15/2019 18:20:06,3.186,4.8694
01/15/2019 18:21:06,3.186,4.8694
01/15/2019 18:22:06,3.185,4.8694
01/15/2019 18:23:06,3.185,4.8694
01/15/2019 18:24:06,3.185,4.8696
01/15/2019 18:25:06,3.185,4.8694
01/15/2019 18:26:06,3.185,4.8694
01/15/2019 18:27:06,3.183,4.8694
01/15/2019 18:28:06,3.183,4.8694
01/15/2019 18:29:06,3.183,4.8696
01/15/2019 18:30:06,3.183,4.8694
01/15/2019 18:31:06,3.181,4.8694
01/15/2019 18:32:06,3.181,4.8696
01/15/2019 18:33:06,3.181,4.8694
01/15/2019 18:34:06,3.181,4.8694
01/15/2019 18:35:06,3.181,4.8694
01/15/2019 18:36:06,3.18,4.8696
01/15/2019 18:37:06,3.18,4.8694
01/15/2019 18:38:06,3.18,4.8696
01/15/2019 18:39:06,3.18,4.8694
01/15/2019 18:40:06,3.178,4.8694
01/15/2019 18:41:06,3.178,4.8696
01/15/2019 18:42:06,3.178,4.8694
01/15/2019 18:43:06,3.178,4.8694
01/15/2019 18:44:06,3.178,4.8694
01/15/2019 18:45:06,3.176,4.8694
01/15/2019 18:46:06,3.176,4.8694
01/15/2019 18:47:06,3.176,4.8694
01/15/2019 18:48:06,3.176,4.8694
01/15/2019 18:49:06,3.175,4.8694
01/15/2019 18:50:06,3.175,4.8694
01/15/2019 18:51:06,3.175,4.8694
01/15/2019 18:52:06,3.175,4.8694
01/15/2019 18:53:06,3.175,4.8694
01/15/2019 18:54:06,3.173,4.8694
01/15/2019 18:55:06,3.173,4.8694
01/15/2019 18:56:06,3.173,4.8692
01/15/2019 18:57:06,3.173,4.8696
01/15/2019 18:58:06,3.171,4.8694
01/15/2019 18:59:06,3.171,4.8694
01/15/2019 19:00:06,3.171,4.8694
01/15/2019 19:01:06,3.171,4.8692
01/15/2019 19:02:06,3.171,4.8694
01/15/2019 19:03:06,3.17,4.8694
01/15/2019 19:04:06,3.17,4.8694
01/15/2019 19:05:06,3.17,4.8694
01/15/2019 19:06:06,3.17,4.8694
01/15/2019 19:07:06,3.17,4.8694
01/15/2019 19:08:06,3.17,4.8692
01/15/2019 19:09:06,3.168,4.8694
01/15/2019 19:10:06,3.168,4.8694
01/15/2019 19:11:06,3.168,4.8694
01/15/2019 19:12:06,3.168,4.8694
01/15/2019 19:13:06,3.168,4.8694
01/15/2019 19:14:06,3.168,4.8694
01/15/2019 19:15:06,3.166,4.8692
01/15/2019 19:16:06,3.166,4.8694
01/15/2019 19:17:06,3.166,4.8694
01/15/2019 19:18:06,3.166,4.8694
01/15/2019 19:19:06,3.166,4.8696
01/15/2019 19:20:06,3.165,4.8694
01/15/2019 19:21:06,3.165,4.8694
01/15/2019 19:22:06,3.165,4.8696
01/15/2019 19:23:06,3.165,4.8694
01/15/2019 19:24:06,3.165,4.8694
01/15/2019 19:25:06,3.163,4.8694
01/15/2019 19:26:06,3.163,4.8694
01/15/2019 19:27:06,3.163,4.8694
01/15/2019 19:28:06,3.163,4.8694
01/15/2019 19:29:06,3.163,4.8694
01/15/2019 19:30:06,3.161,4.8696
01/15/2019 19:31:06,3.161,4.8694
01/15/2019 19:32:06,3.161,4.8694
01/15/2019 19:33:06,3.161,4.8694
01/15/2019 19:34:06,3.161,4.8694
01/15/2019 19:35:06,3.16,4.8694
01/15/2019 19:36:06,3.16,4.8694
01/15/2019 19:37:06,3.16,4.8694
01/15/2019 19:38:06,3.16,4.8694
01/15/2019 19:39:06,3.16,4.8694
01/15/2019 19:40:06,3.16,4.8694
01/15/2019 19:41:06,3.158,4.8694
01/15/2019 19:42:06,3.158,4.8694
01/15/2019 19:43:06,3.158,4.8694
01/15/2019 19:44:06,3.158,4.8694
01/15/2019 19:45:06,3.158,4.8694
01/15/2019 19:46:06,3.158,4.8694
01/15/2019 19:47:06,3.157,4.8694
01/15/2019 19:48:06,3.157,4.8694
01/15/2019 19:49:06,3.157,4.8694
01/15/2019 19:50:06,3.157,4.8694
01/15/2019 19:51:06,3.157,4.8694
01/15/2019 19:52:06,3.155,4.8694
01/15/2019 19:53:06,3.155,4.8694
01/15/2019 19:54:06,3.155,4.8694
01/15/2019 19:55:06,3.155,4.8692
01/15/2019 19:56:06,3.153,4.8694
01/15/2019 19:57:06,3.153,4.8694
01/15/2019 19:58:06,3.153,4.8694
01/15/2019 19:59:06,3.153,4.8694
01/15/2019 20:00:06,3.153,4.8694
01/15/2019 20:01:06,3.152,4.8694
01/15/2019 20:02:06,3.152,4.8694
01/15/2019 20:03:06,3.152,4.8694
01/15/2019 20:04:06,3.152,4.8694
01/15/2019 20:05:06,3.152,4.8694
01/15/2019 20:06:06,3.15,4.8694
01/15/2019 20:07:06,3.15,4.8692
01/15/2019 20:08:06,3.15,4.8694
01/15/2019 20:09:06,3.15,4.8694
01/15/2019 20:10:06,3.15,4.8694
01/15/2019 20:11:06,3.148,4.8694
01/15/2019 20:12:06,3.148,4.8694
01/15/2019 20:13:06,3.148,4.8694
01/15/2019 20:14:06,3.148,4.8692
01/15/2019 20:15:06,3.148,4.8694
01/15/2019 20:16:06,3.148,4.8694
01/15/2019 20:17:06,3.147,4.8692
01/15/2019 20:18:06,3.147,4.8694
01/15/2019 20:19:06,3.147,4.8694
01/15/2019 20:20:06,3.147,4.8692
01/15/2019 20:21:06,3.147,4.8694
01/15/2019 20:22:06,3.145,4.8694
01/15/2019 20:23:06,3.145,4.8692
01/15/2019 20:24:06,3.145,4.8694
01/15/2019 20:25:06,3.145,4.8694
01/15/2019 20:26:06,3.145,4.8694
01/15/2019 20:27:06,3.143,4.8694
01/15/2019 20:28:06,3.143,4.8692
01/15/2019 20:29:06,3.143,4.8692
01/15/2019 20:30:06,3.143,4.8692
01/15/2019 20:31:06,3.143,4.8692
01/15/2019 20:32:06,3.142,4.8694
01/15/2019 20:33:06,3.142,4.8694
01/15/2019 20:34:06,3.142,4.8692
01/15/2019 20:35:06,3.142,4.8694
01/15/2019 20:36:06,3.142,4.8694
01/15/2019 20:37:06,3.14,4.8694
01/15/2019 20:38:06,3.14,4.8694
01/15/2019 20:39:06,3.14,4.8692
01/15/2019 20:40:06,3.14,4.8694
01/15/2019 20:41:06,3.14,4.8694
01/15/2019 20:42:06,3.14,4.8694
01/15/2019 20:43:06,3.138,4.8692
01/15/2019 20:44:06,3.138,4.8694
01/15/2019 20:45:06,3.138,4.8692
01/15/2019 20:46:06,3.138,4.8694
01/15/2019 20:47:06,3.138,4.8692
01/15/2019 20:48:06,3.137,4.8694
01/15/2019 20:49:06,3.137,4.8692
01/15/2019 20:50:06,3.137,4.8692
01/15/2019 20:51:06,3.137,4.8694
01/15/2019 20:52:06,3.137,4.8692
01/15/2019 20:53:06,3.137,4.8694
01/15/2019 20:54:06,3.135,4.8692
01/15/2019 20:55:06,3.135,4.8692
01/15/2019 20:56:06,3.135,4.8692
01/15/2019 20:57:06,3.135,4.8694
01/15/2019 20:58:06,3.135,4.8692
01/15/2019 20:59:06,3.135,4.8692
01/15/2019 21:00:06,3.133,4.8692
01/15/2019 21:01:06,3.133,4.8692
01/15/2019 21:02:06,3.133,4.869
01/15/2019 21:03:06,3.133,4.8694
01/15/2019 21:04:06,3.133,4.8692
01/15/2019 21:05:06,3.133,4.8692
01/15/2019 21:06:06,3.132,4.8694
01/15/2019 21:07:06,3.132,4.8692
01/15/2019 21:08:06,3.132,4.8692
01/15/2019 21:09:06,3.132,4.8692
01/15/2019 21:10:06,3.132,4.8692
01/15/2019 21:11:06,3.132,4.8692
01/15/2019 21:12:06,3.13,4.869
01/15/2019 21:13:06,3.13,4.8692
01/15/2019 21:14:06,3.13,4.8692
01/15/2019 21:15:06,3.13,4.8692
01/15/2019 21:16:06,3.13,4.869
01/15/2019 21:17:06,3.13,4.869
01/15/2019 21:18:06,3.128,4.8692
01/15/2019 21:19:06,3.128,4.8692
01/15/2019 21:20:06,3.128,4.8692
01/15/2019 21:21:06,3.128,4.869
01/15/2019 21:22:06,3.128,4.8692
01/15/2019 21:23:06,3.127,4.8694
01/15/2019 21:24:06,3.127,4.8692
01/15/2019 21:25:06,3.127,4.869
01/15/2019 21:26:06,3.127,4.8692
01/15/2019 21:27:06,3.127,4.869
01/15/2019 21:28:06,3.127,4.8692
01/15/2019 21:29:06,3.125,4.869
01/15/2019 21:30:06,3.125,4.8692
01/15/2019 21:31:06,3.125,4.869
01/15/2019 21:32:06,3.125,4.869
01/15/2019 21:33:06,3.125,4.869
01/15/2019 21:34:06,3.123,4.869
01/15/2019 21:35:06,3.123,4.8692
01/15/2019 21:36:06,3.123,4.869
01/15/2019 21:37:06,3.123,4.8692
01/15/2019 21:38:06,3.123,4.8692
01/15/2019 21:39:06,3.123,4.8692
01/15/2019 21:40:06,3.122,4.8692
01/15/2019 21:41:06,3.122,4.8692
01/15/2019 21:42:06,3.122,4.8692
01/15/2019 21:43:06,3.122,4.869
01/15/2019 21:44:06,3.122,4.869
01/15/2019 21:45:06,3.122,4.869
01/15/2019 21:46:06,3.12,4.869
01/15/2019 21:47:06,3.12,4.869
01/15/2019 21:48:06,3.12,4.8692
01/15/2019 21:49:06,3.12,4.8692
01/15/2019 21:50:06,3.12,4.8692
01/15/2019 21:51:06,3.118,4.869
01/15/2019 21:52:06,3.118,4.869
01/15/2019 21:53:06,3.118,4.869
01/15/2019 21:54:06,3.118,4.869
01/15/2019 21:55:06,3.118,4.869
01/15/2019 21:56:06,3.118,4.8692
01/15/2019 21:57:06,3.117,4.869
01/15/2019 21:58:06,3.117,4.8688
01/15/2019 21:59:06,3.117,4.869
01/15/2019 22:00:06,3.117,4.869
01/15/2019 22:01:06,3.117,4.8688
01/15/2019 22:02:06,3.117,4.8692
01/15/2019 22:03:06,3.115,4.869
01/15/2019 22:04:06,3.115,4.869
01/15/2019 22:05:06,3.115,4.869
01/15/2019 22:06:06,3.115,4.869
01/15/2019 22:07:06,3.115,4.8692
01/15/2019 22:08:06,3.115,4.8692
01/15/2019 22:09:06,3.113,4.8692
01/15/2019 22:10:06,3.113,4.8688
01/15/2019 22:11:06,3.113,4.8692
01/15/2019 22:12:06,3.113,4.869
01/15/2019 22:13:06,3.113,4.8692
01/15/2019 22:14:06,3.112,4.869
01/15/2019 22:15:06,3.112,4.869
01/15/2019 22:16:06,3.112,4.869
01/15/2019 22:17:06,3.112,4.8688
01/15/2019 22:18:06,3.112,4.8688
01/15/2019 22:19:06,3.112,4.8692
01/15/2019 22:20:06,3.11,4.8692
01/15/2019 22:21:06,3.11,4.869
01/15/2019 22:22:06,3.11,4.869
01/15/2019 22:23:06,3.11,4.869
01/15/2019 22:24:06,3.11,4.869
01/15/2019 22:25:06,3.11,4.869
01/15/2019 22:26:06,3.109,4.869
01/15/2019 22:27:06,3.109,4.869
01/15/2019 22:28:06,3.109,4.869
01/15/2019 22:29:06,3.109,4.869
01/15/2019 22:30:06,3.109,4.869
01/15/2019 22:31:06,3.109,4.869
01/15/2019 22:32:06,3.107,4.8692
01/15/2019 22:33:06,3.107,4.8692
01/15/2019 22:34:06,3.107,4.869
01/15/2019 22:35:06,3.107,4.869
01/15/2019 22:36:06,3.107,4.8688
01/15/2019 22:37:06,3.107,4.869
01/15/2019 22:38:06,3.105,4.8688
01/15/2019 22:39:06,3.105,4.869
01/15/2019 22:40:06,3.105,4.869
01/15/2019 22:41:06,3.105,4.8688
01/15/2019 22:42:06,3.105,4.869
01/15/2019 22:43:06,3.105,4.869
01/15/2019 22:44:06,3.104,4.869
01/15/2019 22:45:06,3.104,4.8688
01/15/2019 22:46:06,3.104,4.8688
01/15/2019 22:47:06,3.104,4.869
01/15/2019 22:48:06,3.104,4.8688
01/15/2019 22:49:06,3.104,4.869
01/15/2019 22:50:06,3.102,4.869
01/15/2019 22:51:06,3.102,4.869
01/15/2019 22:52:06,3.102,4.8688
01/15/2019 22:53:06,3.102,4.8688
01/15/2019 22:54:06,3.102,4.8688
01/15/2019 22:55:06,3.102,4.869
01/15/2019 22:56:06,3.1,4.8688
01/15/2019 22:57:06,3.1,4.8692
01/15/2019 22:58:06,3.1,4.8688
01/15/2019 22:59:06,3.1,4.869
01/15/2019 23:00:06,3.1,4.8692
01/15/2019 23:01:06,3.099,4.8692
01/15/2019 23:02:06,3.099,4.8688
01/15/2019 23:03:06,3.099,4.8688
01/15/2019 23:04:06,3.099,4.8688
01/15/2019 23:05:06,3.099,4.869
01/15/2019 23:06:06,3.099,4.8688
01/15/2019 23:07:06,3.097,4.8688
01/15/2019 23:08:06,3.097,4.8688
01/15/2019 23:09:06,3.097,4.8688
01/15/2019 23:10:06,3.097,4.869
01/15/2019 23:11:06,3.097,4.869
01/15/2019 23:12:06,3.095,4.869
01/15/2019 23:13:06,3.095,4.8692
01/15/2019 23:14:06,3.095,4.869
01/15/2019 23:15:06,3.095,4.869
01/15/2019 23:16:06,3.095,4.8688
01/15/2019 23:17:06,3.094,4.8688
01/15/2019 23:18:06,3.094,4.869
01/15/2019 23:19:06,3.094,4.869
01/15/2019 23:20:06,3.094,4.869
01/15/2019 23:21:06,3.094,4.8688
01/15/2019 23:22:06,3.094,4.8688
01/15/2019 23:23:06,3.092,4.8688
01/15/2019 23:24:06,3.092,4.869
01/15/2019 23:25:06,3.092,4.8688
01/15/2019 23:26:06,3.092,4.869
01/15/2019 23:27:06,3.092,4.8688
01/15/2019 23:28:06,3.092,4.8692
01/15/2019 23:29:06,3.09,4.869
01/15/2019 23:30:06,3.09,4.869
01/15/2019 23:31:06,3.09,4.869
01/15/2019 23:32:06,3.09,4.869
01/15/2019 23:33:06,3.09,4.869
01/15/2019 23:34:06,3.089,4.869
01/15/2019 23:35:06,3.089,4.8692
01/15/2019 23:36:06,3.089,4.869
01/15/2019 23:37:06,3.089,4.8688
01/15/2019 23:38:06,3.089,4.869
01/15/2019 23:39:06,3.087,4.8688
01/15/2019 23:40:06,3.087,4.869
01/15/2019 23:41:06,3.087,4.8688
01/15/2019 23:42:06,3.087,4.8688
01/15/2019 23:43:06,3.087,4.8688
01/15/2019 23:44:06,3.085,4.8688
01/15/2019 23:45:06,3.085,4.8688
01/15/2019 23:46:06,3.085,4.869
01/15/2019 23:47:06,3.085,4.8688
01/15/2019 23:48:06,3.085,4.869
01/15/2019 23:49:06,3.085,4.8688
01/15/2019 23:50:06,3.084,4.8692
01/15/2019 23:51:06,3.084,4.8688
01/15/2019 23:52:06,3.084,4.8688
01/15/2019 23:53:06,3.084,4.8692
01/15/2019 23:54:06,3.084,4.869
01/15/2019 23:55:06,3.082,4.8692
01/15/2019 23:56:06,3.082,4.869
01/15/2019 23:57:06,3.082,4.869
01/15/2019 23:58:06,3.082,4.869
01/15/2019 23:59:06,3.08,4.869
01/16/2019 00:00:06,3.08,4.8692
01/16/2019 00:01:06,3.08,4.8688
01/16/2019 00:02:06,3.08,4.8692
01/16/2019 00:03:06,3.08,4.869
01/16/2019 00:04:06,3.08,4.869
01/16/2019 00:05:06,3.079,4.869
01/16/2019 00:06:06,3.079,4.869
01/16/2019 00:07:06,3.079,4.869
01/16/2019 00:08:06,3.079,4.8688
01/16/2019 00:09:06,3.079,4.869
01/16/2019 00:10:06,3.077,4.869
01/16/2019 00:11:06,3.077,4.869
01/16/2019 00:12:06,3.077,4.869
01/16/2019 00:13:06,3.077,4.8692
01/16/2019 00:14:06,3.077,4.869
01/16/2019 00:15:06,3.075,4.869
01/16/2019 00:16:06,3.075,4.8692
01/16/2019 00:17:06,3.075,4.869
01/16/2019 00:18:06,3.075,4.8688
01/16/2019 00:19:06,3.075,4.8688
01/16/2019 00:20:06,3.075,4.869
01/16/2019 00:21:06,3.074,4.8692
01/16/2019 00:22:06,3.074,4.8692
01/16/2019 00:23:06,3.074,4.869
01/16/2019 00:24:06,3.074,4.869
01/16/2019 00:25:06,3.072,4.869
01/16/2019 00:26:06,3.072,4.869
01/16/2019 00:27:06,3.072,4.8692
01/16/2019 00:28:06,3.072,4.869
01/16/2019 00:29:06,3.072,4.869
01/16/2019 00:30:06,3.07,4.869
01/16/2019 00:31:06,3.07,4.869
01/16/2019 00:32:06,3.07,4.8692
01/16/2019 00:33:06,3.07,4.8692
01/16/2019 00:34:06,3.069,4.8692
01/16/2019 00:35:06,3.069,4.869
01/16/2019 00:36:06,3.069,4.869
01/16/2019 00:37:06,3.069,4.8688
01/16/2019 00:38:06,3.067,4.869
01/16/2019 00:39:06,3.067,4.869
01/16/2019 00:40:06,3.067,4.869
01/16/2019 00:41:06,3.067,4.869
01/16/2019 00:42:06,3.067,4.869
01/16/2019 00:43:06,3.065,4.869
01/16/2019 00:44:06,3.065,4.8688
01/16/2019 00:45:06,3.065,4.869
01/16/2019 00:46:06,3.064,4.8692
01/16/2019 00:47:06,3.064,4.869
01/16/2019 00:48:06,3.064,4.869
01/16/2019 00:49:06,3.064,4.8692
01/16/2019 00:50:06,3.064,4.8688
01/16/2019 00:51:06,3.062,4.8692
01/16/2019 00:52:06,3.062,4.8692
01/16/2019 00:53:06,3.062,4.869
01/16/2019 00:54:06,3.06,4.8688
01/16/2019 00:55:06,3.06,4.869
01/16/2019 00:56:06,3.06,4.869
01/16/2019 00:57:06,3.06,4.8692
01/16/2019 00:58:06,3.059,4.8688
01/16/2019 00:59:06,3.059,4.8688
01/16/2019 01:00:06,3.059,4.869
01/16/2019 01:01:06,3.059,4.8692
01/16/2019 01:02:06,3.057,4.8692
01/16/2019 01:03:06,3.057,4.869
01/16/2019 01:04:06,3.057,4.869
01/16/2019 01:05:06,3.056,4.8692
01/16/2019 01:06:06,3.056,4.869
01/16/2019 01:07:06,3.056,4.869
01/16/2019 01:08:06,3.054,4.869
01/16/2019 01:09:06,3.054,4.869
01/16/2019 01:10:06,3.054,4.869
01/16/2019 01:11:06,3.054,4.869
01/16/2019 01:12:06,3.052,4.8692
01/16/2019 01:13:06,3.052,4.8692
01/16/2019 01:14:06,3.052,4.869
01/16/2019 01:15:06,3.052,4.8692
01/16/2019 01:16:06,3.051,4.869
01/16/2019 01:17:06,3.051,4.8692
01/16/2019 01:18:06,3.051,4.8692
01/16/2019 01:19:06,3.049,4.869
01/16/2019 01:20:06,3.049,4.8692
01/16/2019 01:21:06,3.049,4.8692
01/16/2019 01:22:06,3.049,4.869
01/16/2019 01:23:06,3.047,4.869
01/16/2019 01:24:06,3.047,4.8692
01/16/2019 01:25:06,3.047,4.8692
01/16/2019 01:26:06,3.047,4.8692
01/16/2019 01:27:06,3.046,4.8692
01/16/2019 01:28:06,3.046,4.869
01/16/2019 01:29:06,3.046,4.869
01/16/2019 01:30:06,3.044,4.869
01/16/2019 01:31:06,3.044,4.8692
01/16/2019 01:32:06,3.044,4.869
01/16/2019 01:33:06,3.044,4.8694
01/16/2019 01:34:06,3.042,4.869
01/16/2019 01:35:06,3.042,4.8692
01/16/2019 01:36:06,3.042,4.869
01/16/2019 01:37:06,3.042,4.8692
01/16/2019 01:38:06,3.041,4.8692
01/16/2019 01:39:06,3.041,4.8688
01/16/2019 01:40:06,3.041,4.869
01/16/2019 01:41:06,3.041,4.8692
01/16/2019 01:42:06,3.039,4.8692
01/16/2019 01:43:06,3.039,4.869
01/16/2019 01:44:06,3.039,4.8692
01/16/2019 01:45:06,3.037,4.8692
01/16/2019 01:46:06,3.037,4.8692
01/16/2019 01:47:06,3.037,4.8692
01/16/2019 01:48:06,3.037,4.869
01/16/2019 01:49:06,3.036,4.8692
01/16/2019 01:50:06,3.036,4.869
01/16/2019 01:51:06,3.036,4.869
01/16/2019 01:52:06,3.036,4.8692
01/16/2019 01:53:06,3.034,4.8688
01/16/2019 01:54:06,3.034,4.8692
01/16/2019 01:55:06,3.034,4.8694
01/16/2019 01:56:06,3.034,4.8692
01/16/2019 01:57:06,3.034,4.8692
01/16/2019 01:58:06,3.032,4.8694
01/16/2019 01:59:06,3.032,4.8694
01/16/2019 02:00:06,3.032,4.869
01/16/2019 02:01:06,3.032,4.8692
01/16/2019 02:02:06,3.032,4.869
01/16/2019 02:03:06,3.032,4.8692
01/16/2019 02:04:06,3.031,4.8692
01/16/2019 02:05:06,3.031,4.869
01/16/2019 02:06:06,3.031,4.8692
01/16/2019 02:07:06,3.031,4.8692
01/16/2019 02:08:06,3.031,4.8692
01/16/2019 02:09:06,3.029,4.8692
01/16/2019 02:10:06,3.029,4.8692
01/16/2019 02:11:06,3.029,4.869
01/16/2019 02:12:06,3.029,4.869
01/16/2019 02:13:06,3.029,4.869
01/16/2019 02:14:06,3.029,4.8692
01/16/2019 02:15:06,3.027,4.8692
01/16/2019 02:16:06,3.027,4.869
01/16/2019 02:17:06,3.027,4.8692
01/16/2019 02:18:06,3.027,4.8692
01/16/2019 02:19:06,3.027,4.8692
01/16/2019 02:20:06,3.027,4.8692
01/16/2019 02:21:06,3.027,4.8692
01/16/2019 02:22:06,3.026,4.8692
01/16/2019 02:23:06,3.026,4.869
01/16/2019 02:24:06,3.026,4.8692
01/16/2019 02:25:06,3.026,4.869
01/16/2019 02:26:06,3.026,4.8692
01/16/2019 02:27:06,3.026,4.8692
01/16/2019 02:28:06,3.026,4.8692
01/16/2019 02:29:06,3.024,4.8692
01/16/2019 02:30:06,3.024,4.8692
01/16/2019 02:31:06,3.024,4.869
01/16/2019 02:32:06,3.024,4.8692
01/16/2019 02:33:06,3.024,4.869
01/16/2019 02:34:06,3.024,4.8694
01/16/2019 02:35:06,3.022,4.8692
01/16/2019 02:36:06,3.022,4.8692
01/16/2019 02:37:06,3.022,4.8692
01/16/2019 02:38:06,3.022,4.8692
01/16/2019 02:39:06,3.022,4.869
01/16/2019 02:40:06,3.022,4.8692
01/16/2019 02:41:06,3.022,4.8692
01/16/2019 02:42:06,3.022,4.869
01/16/2019 02:43:06,3.021,4.8692
01/16/2019 02:44:06,3.021,4.8692
01/16/2019 02:45:06,3.021,4.8694
01/16/2019 02:46:06,3.021,4.8692
01/16/2019 02:47:06,3.021,4.869
01/16/2019 02:48:06,3.021,4.8692
01/16/2019 02:49:06,3.021,4.869
01/16/2019 02:50:06,3.019,4.8692
01/16/2019 02:51:06,3.019,4.869
01/16/2019 02:52:06,3.019,4.8692
01/16/2019 02:53:06,3.019,4.8692
01/16/2019 02:54:06,3.019,4.869
01/16/2019 02:55:06,3.019,4.8688
01/16/2019 02:56:06,3.017,4.869
01/16/2019 02:57:06,3.017,4.8692
01/16/2019 02:58:06,3.017,4.8692
01/16/2019 02:59:06,3.017,4.8692
01/16/2019 03:00:06,3.017,4.869
01/16/2019 03:01:06,3.017,4.8692
01/16/2019 03:02:06,3.017,4.8692
01/16/2019 03:03:06,3.016,4.869
01/16/2019 03:04:06,3.016,4.8692
01/16/2019 03:05:06,3.016,4.8692
01/16/2019 03:06:06,3.016,4.8692
01/16/2019 03:07:06,3.016,4.8692
01/16/2019 03:08:06,3.016,4.8692
01/16/2019 03:09:06,3.016,4.8692
01/16/2019 03:10:06,3.014,4.869
01/16/2019 03:11:06,3.014,4.8692
01/16/2019 03:12:06,3.014,4.8692
01/16/2019 03:13:06,3.014,4.869
01/16/2019 03:14:06,3.014,4.869
01/16/2019 03:15:06,3.014,4.869
01/16/2019 03:16:06,3.012,4.869
01/16/2019 03:17:06,3.012,4.8692
01/16/2019 03:18:06,3.012,4.869
01/16/2019 03:19:06,3.012,4.8692
01/16/2019 03:20:06,3.012,4.8692
01/16/2019 03:21:06,3.012,4.8692
01/16/2019 03:22:06,3.012,4.869
01/16/2019 03:23:06,3.011,4.869
01/16/2019 03:24:06,3.011,4.869
01/16/2019 03:25:06,3.011,4.8692
01/16/2019 03:26:06,3.011,4.8692
01/16/2019 03:27:06,3.011,4.8692
01/16/2019 03:28:06,3.011,4.869
01/16/2019 03:29:06,3.009,4.869
01/16/2019 03:30:06,3.009,4.8692
01/16/2019 03:31:06,3.009,4.869
01/16/2019 03:32:06,3.009,4.869
01/16/2019 03:33:06,3.009,4.8694
01/16/2019 03:34:06,3.009,4.8688
01/16/2019 03:35:06,3.009,4.8692
01/16/2019 03:36:06,3.007,4.869
01/16/2019 03:37:06,3.007,4.8692
01/16/2019 03:38:06,3.007,4.8692
01/16/2019 03:39:06,3.007,4.8692
01/16/2019 03:40:06,3.007,4.869
01/16/2019 03:41:06,3.007,4.8692
01/16/2019 03:42:06,3.007,4.869
01/16/2019 03:43:06,3.007,4.8692
01/16/2019 03:44:06,3.006,4.8692
01/16/2019 03:45:06,3.006,4.869
01/16/2019 03:46:06,3.006,4.869
01/16/2019 03:47:06,3.006,4.8692
01/16/2019 03:48:06,3.006,4.8692
01/16/2019 03:49:06,3.006,4.8692
01/16/2019 03:50:06,3.006,4.869
01/16/2019 03:51:06,3.004,4.8692
01/16/2019 03:52:06,3.004,4.869
01/16/2019 03:53:06,3.004,4.8692
01/16/2019 03:54:06,3.004,4.8692
01/16/2019 03:55:06,3.004,4.869
01/16/2019 03:56:06,3.004,4.8692
01/16/2019 03:57:06,3.004,4.8692
01/16/2019 03:58:06,3.004,4.8692
01/16/2019 03:59:06,3.004,4.8692
01/16/2019 04:00:06,3.002,4.8692
01/16/2019 04:01:06,3.002,4.8692
01/16/2019 04:02:06,3.002,4.8692
01/16/2019 04:03:06,3.002,4.8692
01/16/2019 04:04:06,3.002,4.8692
01/16/2019 04:05:06,3.002,4.8692
01/16/2019 04:06:06,3.002,4.8692
01/16/2019 04:07:06,3.002,4.8692
01/16/2019 04:08:06,3.002,4.8692
01/16/2019 04:09:06,3.001,4.8692
01/16/2019 04:10:06,3.001,4.8692
01/16/2019 04:11:06,3.001,4.8694
01/16/2019 04:12:06,3.001,4.869
01/16/2019 04:13:06,3.001,4.8692
01/16/2019 04:14:06,3.001,4.8692
01/16/2019 04:15:06,3.001,4.8692
01/16/2019 04:16:06,3.001,4.869
01/16/2019 04:17:06,3.001,4.869
01/16/2019 04:18:06,2.999,4.869
01/16/2019 04:19:06,2.999,4.8692
01/16/2019 04:20:06,2.999,4.8692
01/16/2019 04:21:06,2.999,4.8692
01/16/2019 04:22:06,2.999,4.8692
01/16/2019 04:23:06,2.999,4.869
01/16/2019 04:24:06,2.999,4.869
01/16/2019 04:25:06,2.999,4.8692
01/16/2019 04:26:06,2.999,4.8692
01/16/2019 04:27:06,2.999,4.8692
01/16/2019 04:28:06,2.997,4.869
01/16/2019 04:29:06,2.997,4.869
01/16/2019 04:30:06,2.997,4.869
01/16/2019 04:31:06,2.997,4.869
01/16/2019 04:32:06,2.997,4.869
01/16/2019 04:33:06,2.997,4.869
01/16/2019 04:34:06,2.997,4.8692
01/16/2019 04:35:06,2.997,4.8692
01/16/2019 04:36:06,2.997,4.8692
01/16/2019 04:37:06,2.996,4.8692
01/16/2019 04:38:06,2.996,4.8692
01/16/2019 04:39:06,2.996,4.8692
01/16/2019 04:40:06,2.996,4.8692
01/16/2019 04:41:06,2.996,4.8694
01/16/2019 04:42:06,2.996,4.8694
01/16/2019 04:43:06,2.996,4.8694
01/16/2019 04:44:06,2.996,4.8692
01/16/2019 04:45:06,2.996,4.869
01/16/2019 04:46:06,2.996,4.8692
01/16/2019 04:47:06,2.994,4.8694
01/16/2019 04:48:06,2.994,4.8692
01/16/2019 04:49:06,2.994,4.8692
01/16/2019 04:50:06,2.994,4.8694
01/16/2019 04:51:06,2.994,4.8694
01/16/2019 04:52:06,2.994,4.8692
01/16/2019 04:53:06,2.994,4.8692
01/16/2019 04:54:06,2.994,4.8692
01/16/2019 04:55:06,2.994,4.8692
01/16/2019 04:56:06,2.994,4.8692
01/16/2019 04:57:06,2.994,4.8694
01/16/2019 04:58:06,2.993,4.8692
01/16/2019 04:59:06,2.993,4.8692
01/16/2019 05:00:06,2.993,4.8694
01/16/2019 05:01:06,2.993,4.8694
01/16/2019 05:02:06,2.993,4.8692
01/16/2019 05:03:06,2.993,4.8692
01/16/2019 05:04:06,2.993,4.8692
01/16/2019 05:05:06,2.993,4.8694
01/16/2019 05:06:06,2.993,4.8692
01/16/2019 05:07:06,2.993,4.8692
01/16/2019 05:08:06,2.991,4.8692
01/16/2019 05:09:06,2.991,4.8694
01/16/2019 05:10:06,2.991,4.8694
01/16/2019 05:11:06,2.991,4.8692
01/16/2019 05:12:06,2.991,4.8692
01/16/2019 05:13:06,2.991,4.8694
01/16/2019 05:14:06,2.991,4.8694
01/16/2019 05:15:06,2.991,4.8694
01/16/2019 05:16:06,2.991,4.8694
01/16/2019 05:17:06,2.989,4.8694
01/16/2019 05:18:06,2.989,4.8692
01/16/2019 05:19:06,2.989,4.8694
01/16/2019 05:20:06,2.989,4.8694
01/16/2019 05:21:06,2.989,4.8692
01/16/2019 05:22:06,2.989,4.8694
01/16/2019 05:23:06,2.989,4.8694
01/16/2019 05:24:06,2.989,4.8694
01/16/2019 05:25:06,2.988,4.8694
01/16/2019 05:26:06,2.988,4.8694
01/16/2019 05:27:06,2.988,4.8694
01/16/2019 05:28:06,2.988,4.8694
01/16/2019 05:29:06,2.988,4.8694
01/16/2019 05:30:06,2.988,4.8694
01/16/2019 05:31:06,2.988,4.8694
01/16/2019 05:32:06,2.988,4.8694
01/16/2019 05:33:06,2.986,4.8694
01/16/2019 05:34:06,2.986,4.8694
01/16/2019 05:35:06,2.986,4.8694
01/16/2019 05:36:06,2.986,4.8694
01/16/2019 05:37:06,2.986,4.8694
01/16/2019 05:38:06,2.986,4.8694
01/16/2019 05:39:06,2.986,4.8694
01/16/2019 05:40:06,2.986,4.8694
01/16/2019 05:41:06,2.986,4.8694
01/16/2019 05:42:06,2.984,4.8694
01/16/2019 05:43:06,2.984,4.8692
01/16/2019 05:44:06,2.984,4.8694
01/16/2019 05:45:06,2.984,4.8694
01/16/2019 05:46:06,2.984,4.8694
01/16/2019 05:47:06,2.984,4.8694
01/16/2019 05:48:06,2.984,4.8694
01/16/2019 05:49:06,2.984,4.8692
01/16/2019 05:50:06,2.984,4.8694
01/16/2019 05:51:06,2.983,4.8694
01/16/2019 05:52:06,2.983,4.8692
01/16/2019 05:53:06,2.983,4.8694
01/16/2019 05:54:06,2.983,4.8694
01/16/2019 05:55:06,2.983,4.8692
01/16/2019 05:56:06,2.983,4.8696
01/16/2019 05:57:06,2.983,4.8694
01/16/2019 05:58:06,2.983,4.8694
01/16/2019 05:59:06,2.981,4.8694
01/16/2019 06:00:06,2.981,4.8692
01/16/2019 06:01:06,2.981,4.8694
01/16/2019 06:02:06,2.981,4.8694
01/16/2019 06:03:06,2.981,4.8694
01/16/2019 06:04:06,2.981,4.8694
01/16/2019 06:05:06,2.981,4.8694
01/16/2019 06:06:06,2.981,4.8694
01/16/2019 06:07:06,2.979,4.8692
01/16/2019 06:08:06,2.979,4.8692
01/16/2019 06:09:06,2.979,4.8694
01/16/2019 06:10:06,2.979,4.8692
01/16/2019 06:11:06,2.979,4.8694
01/16/2019 06:12:06,2.979,4.8694
01/16/2019 06:13:06,2.979,4.8692
01/16/2019 06:14:06,2.979,4.8694
01/16/2019 06:15:06,2.978,4.8694
01/16/2019 06:16:06,2.978,4.8694
01/16/2019 06:17:06,2.978,4.8692
01/16/2019 06:18:06,2.978,4.8692
01/16/2019 06:19:06,2.978,4.8694
01/16/2019 06:20:06,2.978,4.8694
01/16/2019 06:21:06,2.978,4.8694
01/16/2019 06:22:06,2.978,4.8694
01/16/2019 06:23:06,2.978,4.8694
01/16/2019 06:24:06,2.976,4.8694
01/16/2019 06:25:06,2.976,4.8694
01/16/2019 06:26:06,2.976,4.8694
01/16/2019 06:27:06,2.976,4.8694
01/16/2019 06:28:06,2.976,4.8694
01/16/2019 06:29:06,2.976,4.8694
01/16/2019 06:30:06,2.976,4.8694
01/16/2019 06:31:06,2.976,4.8694
01/16/2019 06:32:06,2.976,4.8694
01/16/2019 06:33:06,2.976,4.8694
01/16/2019 06:34:06,2.974,4.8692
01/16/2019 06:35:06,2.974,4.8694
01/16/2019 06:36:06,2.974,4.8694
01/16/2019 06:37:06,2.974,4.8694
01/16/2019 06:38:06,2.974,4.8694
01/16/2019 06:39:06,2.974,4.8694
01/16/2019 06:40:06,2.974,4.8694
01/16/2019 06:41:06,2.974,4.8692
01/16/2019 06:42:06,2.973,4.8692
01/16/2019 06:43:06,2.973,4.8694
01/16/2019 06:44:06,2.973,4.8694
01/16/2019 06:45:06,2.973,4.8694
01/16/2019 06:46:06,2.973,4.8694
01/16/2019 06:47:06,2.973,4.8694
01/16/2019 06:48:06,2.973,4.8694
01/16/2019 06:49:06,2.973,4.8694
01/16/2019 06:50:06,2.971,4.8694
01/16/2019 06:51:06,2.971,4.8694
01/16/2019 06:52:06,2.971,4.8694
01/16/2019 06:53:06,2.971,4.8692
01/16/2019 06:54:06,2.971,4.8694
01/16/2019 06:55:06,2.971,4.8694
01/16/2019 06:56:06,2.971,4.8692
01/16/2019 06:57:06,2.971,4.8694
01/16/2019 06:58:06,2.969,4.8694
01/16/2019 06:59:06,2.969,4.8694
01/16/2019 07:00:06,2.969,4.8694
01/16/2019 07:01:06,2.969,4.8694
01/16/2019 07:02:06,2.969,4.8694
01/16/2019 07:03:06,2.969,4.8694
01/16/2019 07:04:06,2.969,4.8694
01/16/2019 07:05:06,2.969,4.8694
01/16/2019 07:06:06,2.968,4.8694
01/16/2019 07:07:06,2.968,4.8694
01/16/2019 07:08:06,2.968,4.8694
01/16/2019 07:09:06,2.968,4.8694
01/16/2019 07:10:06,2.968,4.8694
01/16/2019 07:11:06,2.968,4.8694
01/16/2019 07:12:06,2.968,4.8694
01/16/2019 07:13:06,2.968,4.8694
01/16/2019 07:14:06,2.966,4.8692
01/16/2019 07:15:06,2.966,4.8694
01/16/2019 07:16:06,2.966,4.8694
01/16/2019 07:17:06,2.966,4.8694
01/16/2019 07:18:06,2.966,4.8694
01/16/2019 07:19:06,2.966,4.8694
01/16/2019 07:20:06,2.966,4.8694
01/16/2019 07:21:06,2.966,4.8694
01/16/2019 07:22:06,2.966,4.8694
01/16/2019 07:23:06,2.964,4.8694
01/16/2019 07:24:06,2.964,4.8694
01/16/2019 07:25:06,2.964,4.8694
01/16/2019 07:26:06,2.964,4.8694
01/16/2019 07:27:06,2.964,4.8696
01/16/2019 07:28:06,2.964,4.8694
01/16/2019 07:29:06,2.964,4.8694
01/16/2019 07:30:06,2.964,4.8694
01/16/2019 07:31:06,2.963,4.8692
01/16/2019 07:32:06,2.963,4.8694
01/16/2019 07:33:06,2.963,4.8694
01/16/2019 07:34:06,2.963,4.8692
01/16/2019 07:35:06,2.963,4.8694
01/16/2019 07:36:06,2.963,4.8694
01/16/2019 07:37:06,2.963,4.8692
01/16/2019 07:38:06,2.963,4.8694
01/16/2019 07:39:06,2.963,4.8694
01/16/2019 07:40:06,2.963,4.8694
01/16/2019 07:41:06,2.963,4.8694
01/16/2019 07:42:06,2.961,4.8694
01/16/2019 07:43:06,2.961,4.8694
01/16/2019 07:44:06,2.961,4.8694
01/16/2019 07:45:06,2.961,4.8694
01/16/2019 07:46:06,2.961,4.8694
01/16/2019 07:47:06,2.961,4.8694
01/16/2019 07:48:06,2.961,4.8694
01/16/2019 07:49:06,2.961,4.8694
01/16/2019 07:50:06,2.961,4.8694
01/16/2019 07:51:06,2.961,4.8694
01/16/2019 07:52:06,2.959,4.8694
01/16/2019 07:53:06,2.959,4.8696
01/16/2019 07:54:06,2.959,4.8694
01/16/2019 07:55:06,2.959,4.8694
01/16/2019 07:56:06,2.959,4.8692
01/16/2019 07:57:06,2.959,4.8694
01/16/2019 07:58:06,2.959,4.8694
01/16/2019 07:59:06,2.959,4.8694
01/16/2019 08:00:06,2.959,4.8692
01/16/2019 08:01:06,2.958,4.8692
01/16/2019 08:02:06,2.958,4.8694
01/16/2019 08:03:06,2.958,4.8692
01/16/2019 08:04:06,2.958,4.8692
01/16/2019 08:05:06,2.958,4.8692
01/16/2019 08:06:06,2.958,4.8694
01/16/2019 08:07:06,2.958,4.8694
01/16/2019 08:08:06,2.958,4.8694
01/16/2019 08:09:06,2.956,4.8694
01/16/2019 08:10:06,2.956,4.8694
01/16/2019 08:11:06,2.956,4.8694
01/16/2019 08:12:06,2.956,4.8692
01/16/2019 08:13:06,2.956,4.8694
01/16/2019 08:14:06,2.956,4.8692
01/16/2019 08:15:06,2.956,4.8692
01/16/2019 08:16:06,2.956,4.8694
01/16/2019 08:17:06,2.956,4.8694
01/16/2019 08:18:06,2.954,4.8694
01/16/2019 08:19:06,2.954,4.8694
01/16/2019 08:20:06,2.954,4.8694
01/16/2019 08:21:06,2.954,4.8692
01/16/2019 08:22:06,2.954,4.8694
01/16/2019 08:23:06,2.954,4.8694
01/16/2019 08:24:06,2.954,4.8694
01/16/2019 08:25:06,2.954,4.8694
01/16/2019 08:26:06,2.954,4.8694
01/16/2019 08:27:06,2.953,4.8692
01/16/2019 08:28:06,2.953,4.8694
01/16/2019 08:29:06,2.953,4.8692
01/16/2019 08:30:06,2.953,4.8694
01/16/2019 08:31:06,2.953,4.8696
01/16/2019 08:32:06,2.953,4.8694
01/16/2019 08:33:06,2.953,4.8694
01/16/2019 08:34:06,2.953,4.8694
01/16/2019 08:35:06,2.953,4.8694
01/16/2019 08:36:06,2.951,4.8694
01/16/2019 08:37:06,2.951,4.8694
01/16/2019 08:38:06,2.951,4.8694
01/16/2019 08:39:06,2.951,4.8694
01/16/2019 08:40:06,2.951,4.8694
01/16/2019 08:41:06,2.951,4.8694
01/16/2019 08:42:06,2.951,4.8694
01/16/2019 08:43:06,2.951,4.8692
01/16/2019 08:44:06,2.951,4.8694
01/16/2019 08:45:06,2.951,4.8694
01/16/2019 08:46:06,2.949,4.8694
01/16/2019 08:47:06,2.949,4.8694
01/16/2019 08:48:06,2.949,4.8694
01/16/2019 08:49:06,2.949,4.8694
01/16/2019 08:50:06,2.949,4.8694
01/16/2019 08:51:06,2.949,4.8694
01/16/2019 08:52:06,2.949,4.8692
01/16/2019 08:53:06,2.949,4.8694
01/16/2019 08:54:06,2.949,4.8696
01/16/2019 08:55:06,2.948,4.8694
01/16/2019 08:56:06,2.948,4.8694
01/16/2019 08:57:06,2.948,4.8692
01/16/2019 08:58:06,2.948,4.8692
01/16/2019 08:59:06,2.948,4.8694
01/16/2019 09:00:06,2.948,4.8694
01/16/2019 09:01:06,2.948,4.8694
01/16/2019 09:02:06,2.948,4.8694
01/16/2019 09:03:06,2.946,4.8694
01/16/2019 09:04:06,2.946,4.8694
01/16/2019 09:05:06,2.946,4.8694
01/16/2019 09:06:06,2.946,4.8694
01/16/2019 09:07:06,2.946,4.8692
01/16/2019 09:08:06,2.946,4.8694
01/16/2019 09:09:06,2.946,4.8694
01/16/2019 09:10:06,2.946,4.8694
01/16/2019 09:11:06,2.944,4.8694
01/16/2019 09:12:06,2.944,4.8692
01/16/2019 09:13:06,2.944,4.8694
01/16/2019 09:14:06,2.944,4.8694
01/16/2019 09:15:06,2.944,4.8692
01/16/2019 09:16:06,2.944,4.8694
01/16/2019 09:17:06,2.944,4.8694
01/16/2019 09:18:06,2.944,4.8694
01/16/2019 09:19:06,2.943,4.8694
01/16/2019 09:20:06,2.943,4.8692
01/16/2019 09:21:06,2.943,4.8694
01/16/2019 09:22:06,2.943,4.8694
01/16/2019 09:23:06,2.943,4.8692
01/16/2019 09:24:06,2.943,4.8692
01/16/2019 09:25:06,2.943,4.8694
01/16/2019 09:26:06,2.943,4.8694
01/16/2019 09:27:06,2.941,4.8694
01/16/2019 09:28:06,2.941,4.8694
01/16/2019 09:29:06,2.941,4.8696
01/16/2019 09:30:06,2.941,4.8694
01/16/2019 09:31:06,2.941,4.8694
01/16/2019 09:32:06,2.941,4.8694
01/16/2019 09:33:06,2.941,4.8694
01/16/2019 09:34:06,2.941,4.8692
01/16/2019 09:35:06,2.941,4.8692
01/16/2019 09:36:06,2.939,4.8692
01/16/2019 09:37:06,2.939,4.8694
01/16/2019 09:38:06,2.939,4.8694
01/16/2019 09:39:06,2.939,4.8694
01/16/2019 09:40:06,2.939,4.8694
01/16/2019 09:41:06,2.939,4.8694
01/16/2019 09:42:06,2.939,4.8694
01/16/2019 09:43:06,2.939,4.8694
01/16/2019 09:44:06,2.939,4.8694
01/16/2019 09:45:06,2.939,4.8692
01/16/2019 09:46:06,2.938,4.8694
01/16/2019 09:47:06,2.938,4.8694
01/16/2019 09:48:06,2.938,4.8694
01/16/2019 09:49:06,2.938,4.8694
01/16/2019 09:50:06,2.938,4.8694
01/16/2019 09:51:06,2.938,4.8692
01/16/2019 09:52:06,2.938,4.8694
01/16/2019 09:53:06,2.938,4.8694
01/16/2019 09:54:06,2.938,4.8694
01/16/2019 09:55:06,2.936,4.8694
01/16/2019 09:56:06,2.936,4.8694
01/16/2019 09:57:06,2.936,4.8694
01/16/2019 09:58:06,2.936,4.8694
01/16/2019 09:59:06,2.936,4.8694
01/16/2019 10:00:06,2.936,4.8696
01/16/2019 10:01:06,2.936,4.8694
01/16/2019 10:02:06,2.936,4.8694
01/16/2019 10:03:06,2.936,4.8694
01/16/2019 10:04:06,2.936,4.8694
01/16/2019 10:05:06,2.934,4.8696
01/16/2019 10:06:06,2.934,4.8694
01/16/2019 10:07:06,2.934,4.8694
01/16/2019 10:08:06,2.934,4.8694
01/16/2019 10:09:06,2.934,4.8694
01/16/2019 10:10:06,2.934,4.8694
01/16/2019 10:11:06,2.934,4.8694
01/16/2019 10:12:06,2.934,4.8694
01/16/2019 10:13:06,2.934,4.8694
01/16/2019 10:14:06,2.933,4.8694
01/16/2019 10:15:06,2.933,4.8694
01/16/2019 10:16:06,2.933,4.8694
01/16/2019 10:17:06,2.933,4.8694
01/16/2019 10:18:06,2.933,4.8694
01/16/2019 10:19:06,2.933,4.8694
01/16/2019 10:20:06,2.933,4.8692
01/16/2019 10:21:06,2.933,4.8692
01/16/2019 10:22:06,2.933,4.8694
01/16/2019 10:23:06,2.931,4.8694
01/16/2019 10:24:06,2.931,4.8694
01/16/2019 10:25:06,2.931,4.8694
01/16/2019 10:26:06,2.931,4.8694
01/16/2019 10:27:06,2.931,4.8694
01/16/2019 10:28:06,2.931,4.8694
01/16/2019 10:29:06,2.931,4.8694
01/16/2019 10:30:06,2.931,4.8694
01/16/2019 10:31:06,2.931,4.8694
01/16/2019 10:32:06,2.931,4.8694
01/16/2019 10:33:06,2.929,4.8694
01/16/2019 10:34:06,2.929,4.8694
01/16/2019 10:35:06,2.929,4.8694
01/16/2019 10:36:06,2.929,4.8694
01/16/2019 10:37:06,2.929,4.8694
01/16/2019 10:38:06,2.929,4.8694
01/16/2019 10:39:06,2.929,4.8694
01/16/2019 10:40:06,2.929,4.8694
01/16/2019 10:41:06,2.929,4.8694
01/16/2019 10:42:06,2.929,4.8694
01/16/2019 10:43:06,2.928,4.8694
01/16/2019 10:44:06,2.928,4.8694
01/16/2019 10:45:06,2.928,4.8694
01/16/2019 10:46:06,2.928,4.8694
01/16/2019 10:47:06,2.928,4.8694
01/16/2019 10:48:06,2.928,4.8694
01/16/2019 10:49:06,2.928,4.8694
01/16/2019 10:50:06,2.928,4.8694
01/16/2019 10:51:06,2.928,4.8696
01/16/2019 10:52:06,2.928,4.8696
01/16/2019 10:53:06,2.928,4.8694
01/16/2019 10:54:06,2.928,4.8692
01/16/2019 10:55:06,2.926,4.8694
01/16/2019 10:56:06,2.926,4.8694
01/16/2019 10:57:06,2.926,4.8694
01/16/2019 10:58:06,2.926,4.8694
01/16/2019 10:59:06,2.926,4.8696
01/16/2019 11:00:06,2.926,4.8694
01/16/2019 11:01:06,2.926,4.8692
01/16/2019 11:02:06,2.926,4.8694
01/16/2019 11:03:06,2.926,4.8692
01/16/2019 11:04:06,2.926,4.8692
01/16/2019 11:05:06,2.926,4.8694
01/16/2019 11:06:06,2.926,4.8694
01/16/2019 11:07:06,2.926,4.8694
01/16/2019 11:08:06,2.926,4.8694
01/16/2019 11:09:06,2.924,4.8694
01/16/2019 11:10:06,2.924,4.8694
01/16/2019 11:11:06,2.924,4.8692
01/16/2019 11:12:06,2.924,4.8694
01/16/2019 11:13:06,2.924,4.8692
01/16/2019 11:14:06,2.924,4.8694
01/16/2019 11:15:06,2.924,4.8694
01/16/2019 11:16:06,2.924,4.8694
01/16/2019 11:17:06,2.924,4.8694
01/16/2019 11:18:06,2.924,4.8694
01/16/2019 11:19:06,2.924,4.8694
01/16/2019 11:20:06,2.923,4.8694
01/16/2019 11:21:06,2.923,4.8692
01/16/2019 11:22:06,2.923,4.8694
01/16/2019 11:23:06,2.923,4.8692
01/16/2019 11:24:06,2.923,4.8692
01/16/2019 11:25:06,2.923,4.8694
01/16/2019 11:26:06,2.923,4.8694
01/16/2019 11:27:06,2.923,4.8694
01/16/2019 11:28:06,2.923,4.8694
01/16/2019 11:29:06,2.923,4.8694
01/16/2019 11:30:06,2.923,4.8694
01/16/2019 11:31:06,2.921,4.8694
01/16/2019 11:32:06,2.921,4.8694
01/16/2019 11:33:06,2.921,4.8694
01/16/2019 11:34:06,2.921,4.8694
01/16/2019 11:35:06,2.921,4.8694
01/16/2019 11:36:06,2.921,4.8694
01/16/2019 11:37:06,2.921,4.8694
01/16/2019 11:38:06,2.921,4.8692
01/16/2019 11:39:06,2.921,4.8694
01/16/2019 11:40:06,2.921,4.8694
01/16/2019 11:41:06,2.921,4.8694
01/16/2019 11:42:06,2.919,4.8694
01/16/2019 11:43:06,2.919,4.8694
01/16/2019 11:44:06,2.919,4.8694
01/16/2019 11:45:06,2.919,4.8694
01/16/2019 11:46:06,2.919,4.8694
01/16/2019 11:47:06,2.919,4.8694
01/16/2019 11:48:06,2.919,4.8694
01/16/2019 11:49:06,2.919,4.8694
01/16/2019 11:50:06,2.919,4.8692
01/16/2019 11:51:06,2.919,4.8692
01/16/2019 11:52:06,2.919,4.8694
01/16/2019 11:53:06,2.919,4.8694
01/16/2019 11:54:06,2.918,4.8694
01/16/2019 11:55:06,2.918,4.8694
01/16/2019 11:56:06,2.918,4.8692
01/16/2019 11:57:06,2.918,4.8694
01/16/2019 11:58:06,2.918,4.8694
01/16/2019 11:59:06,2.918,4.8694
01/16/2019 12:00:06,2.918,4.8692
01/16/2019 12:01:06,2.918,4.8692
01/16/2019 12:02:06,2.918,4.8694
01/16/2019 12:03:06,2.918,4.8694
01/16/2019 12:04:06,2.918,4.8694
01/16/2019 12:05:06,2.916,4.8694
01/16/2019 12:06:06,2.916,4.8694
01/16/2019 12:07:06,2.916,4.8694
01/16/2019 12:08:06,2.916,4.8694
01/16/2019 12:09:06,2.916,4.8694
01/16/2019 12:10:06,2.916,4.8692
01/16/2019 12:11:06,2.916,4.8694
01/16/2019 12:12:06,2.916,4.8694
01/16/2019 12:13:06,2.916,4.8694
01/16/2019 12:14:06,2.916,4.8694
01/16/2019 12:15:06,2.916,4.8694
01/16/2019 12:16:06,2.914,4.8692
01/16/2019 12:17:06,2.914,4.8694
01/16/2019 12:18:06,2.914,4.8694
01/16/2019 12:19:06,2.914,4.8694
01/16/2019 12:20:06,2.914,4.8694
01/16/2019 12:21:06,2.914,4.8692
01/16/2019 12:22:06,2.914,4.8694
01/16/2019 12:23:06,2.914,4.8694
01/16/2019 12:24:06,2.914,4.8694
01/16/2019 12:25:06,2.914,4.8694
01/16/2019 12:26:06,2.914,4.8694
01/16/2019 12:27:06,2.913,4.8694
01/16/2019 12:28:06,2.913,4.8694
01/16/2019 12:29:06,2.913,4.8694
01/16/2019 12:30:06,2.913,4.8694
01/16/2019 12:31:06,2.913,4.8694
01/16/2019 12:32:06,2.913,4.8694
01/16/2019 12:33:06,2.913,4.8696
01/16/2019 12:34:06,2.913,4.8694
01/16/2019 12:35:06,2.913,4.8694
01/16/2019 12:36:06,2.913,4.8694
01/16/2019 12:37:06,2.911,4.8696
01/16/2019 12:38:06,2.911,4.8694
01/16/2019 12:39:06,2.911,4.8694
01/16/2019 12:40:06,2.911,4.8694
01/16/2019 12:41:06,2.911,4.8692
01/16/2019 12:42:06,2.911,4.8694
01/16/2019 12:43:06,2.911,4.8694
01/16/2019 12:44:06,2.911,4.8694
01/16/2019 12:45:06,2.911,4.8694
01/16/2019 12:46:06,2.911,4.8694
01/16/2019 12:47:06,2.911,4.8694
01/16/2019 12:48:06,2.911,4.8694
01/16/2019 12:49:06,2.91,4.8694
01/16/2019 12:50:06,2.91,4.8694
01/16/2019 12:51:06,2.91,4.8694
01/16/2019 12:52:06,2.91,4.8694
01/16/2019 12:53:06,2.91,4.8694
01/16/2019 12:54:06,2.91,4.8694
01/16/2019 12:55:06,2.91,4.8696
01/16/2019 12:56:06,2.91,4.8694
01/16/2019 12:57:06,2.91,4.8694
01/16/2019 12:58:06,2.91,4.8694
01/16/2019 12:59:06,2.91,4.8694
01/16/2019 13:00:06,2.91,4.8694
01/16/2019 13:01:06,2.91,4.8696
01/16/2019 13:02:06,2.908,4.8694
01/16/2019 13:03:06,2.908,4.8694
01/16/2019 13:04:06,2.908,4.8694
01/16/2019 13:05:06,2.908,4.8696
01/16/2019 13:06:06,2.908,4.8694
01/16/2019 13:07:06,2.908,4.8694
01/16/2019 13:08:06,2.908,4.8696
01/16/2019 13:09:06,2.908,4.8696
01/16/2019 13:10:06,2.908,4.8696
01/16/2019 13:11:06,2.908,4.8694
01/16/2019 13:12:06,2.908,4.8694
01/16/2019 13:13:06,2.908,4.8694
01/16/2019 13:14:06,2.908,4.8694
01/16/2019 13:15:06,2.908,4.8694
01/16/2019 13:16:06,2.906,4.8694
01/16/2019 13:17:06,2.906,4.8694
01/16/2019 13:18:06,2.906,4.8696
01/16/2019 13:19:06,2.906,4.8694
01/16/2019 13:20:06,2.906,4.8694
01/16/2019 13:21:06,2.906,4.8694
01/16/2019 13:22:06,2.906,4.8694
01/16/2019 13:23:06,2.906,4.8694
01/16/2019 13:24:06,2.906,4.8694
01/16/2019 13:25:06,2.906,4.8694
01/16/2019 13:26:06,2.906,4.8692
01/16/2019 13:27:06,2.906,4.8694
01/16/2019 13:28:06,2.905,4.8694
01/16/2019 13:29:06,2.905,4.8694
01/16/2019 13:30:06,2.905,4.8694
01/16/2019 13:31:06,2.905,4.8694
01/16/2019 13:32:06,2.905,4.8694
01/16/2019 13:33:06,2.905,4.8694
01/16/2019 13:34:06,2.905,4.8694
01/16/2019 13:35:06,2.905,4.8694
01/16/2019 13:36:06,2.905,4.8694
01/16/2019 13:37:06,2.905,4.8694
01/16/2019 13:38:06,2.905,4.8694
01/16/2019 13:39:06,2.905,4.8694
01/16/2019 13:40:06,2.905,4.8694
01/16/2019 13:41:06,2.905,4.8694
01/16/2019 13:42:06,2.905,4.8692
01/16/2019 13:43:06,2.903,4.8694
01/16/2019 13:44:06,2.903,4.8694
01/16/2019 13:45:06,2.903,4.8692
01/16/2019 13:46:06,2.903,4.8694
01/16/2019 13:47:06,2.903,4.8694
01/16/2019 13:48:06,2.903,4.8694
01/16/2019 13:49:06,2.903,4.8694
01/16/2019 13:50:06,2.903,4.8692
01/16/2019 13:51:06,2.903,4.8694
01/16/2019 13:52:06,2.903,4.8694
01/16/2019 13:53:06,2.903,4.8692
01/16/2019 13:54:06,2.903,4.8694
01/16/2019 13:55:06,2.903,4.8694
01/16/2019 13:56:06,2.903,4.8694
01/16/2019 13:57:06,2.901,4.8694
01/16/2019 13:58:06,2.901,4.8692
01/16/2019 13:59:06,2.901,4.8692
01/16/2019 14:00:06,2.901,4.8694
01/16/2019 14:01:06,2.901,4.8694
01/16/2019 14:02:06,2.901,4.8694
01/16/2019 14:03:06,2.901,4.8694
01/16/2019 14:04:06,2.901,4.8692
01/16/2019 14:05:06,2.901,4.8694
01/16/2019 14:06:06,2.901,4.8694
01/16/2019 14:07:06,2.9,4.8694
01/16/2019 14:08:06,2.9,4.8694
01/16/2019 14:09:06,2.9,4.8694
01/16/2019 14:10:06,2.9,4.8694
01/16/2019 14:11:06,2.9,4.8692
01/16/2019 14:12:06,2.9,4.8694
01/16/2019 14:13:06,2.9,4.8692
01/16/2019 14:14:06,2.9,4.8692
01/16/2019 14:15:06,2.9,4.8694
01/16/2019 14:16:06,2.9,4.8694
01/16/2019 14:17:06,2.9,4.8694
01/16/2019 14:18:06,2.9,4.8694
01/16/2019 14:19:06,2.9,4.8694
01/16/2019 14:20:06,2.898,4.8694
01/16/2019 14:21:06,2.898,4.8694
01/16/2019 14:22:06,2.898,4.8694
01/16/2019 14:23:06,2.898,4.8694
01/16/2019 14:24:06,2.898,4.8694
01/16/2019 14:25:06,2.898,4.8694
01/16/2019 14:26:06,2.898,4.8694
01/16/2019 14:27:06,2.898,4.8694
01/16/2019 14:28:06,2.898,4.8694
01/16/2019 14:29:06,2.898,4.8694
01/16/2019 14:30:06,2.898,4.8694
01/16/2019 14:31:06,2.898,4.8694
01/16/2019 14:32:06,2.898,4.8692
01/16/2019 14:33:06,2.898,4.8694
01/16/2019 14:34:06,2.898,4.8694
01/16/2019 14:35:06,2.898,4.8694
01/16/2019 14:36:06,2.898,4.8694
01/16/2019 14:37:06,2.898,4.8694
01/16/2019 14:38:06,2.898,4.8694
01/16/2019 14:39:06,2.898,4.8694
01/16/2019 14:40:06,2.898,4.8694
01/16/2019 14:41:06,2.898,4.8694
01/16/2019 14:42:06,2.898,4.8694
01/16/2019 14:43:06,2.898,4.8694
01/16/2019 14:44:06,2.896,4.8694
01/16/2019 14:45:06,2.896,4.8694
01/16/2019 14:46:06,2.896,4.8694
01/16/2019 14:47:06,2.896,4.8694
01/16/2019 14:48:06,2.896,4.8694
01/16/2019 14:49:06,2.896,4.8694
01/16/2019 14:50:06,2.896,4.8694
01/16/2019 14:51:06,2.896,4.8694
01/16/2019 14:52:06,2.896,4.8694
01/16/2019 14:53:06,2.896,4.8694
01/16/2019 14:54:06,2.896,4.8694
01/16/2019 14:55:06,2.896,4.8694
01/16/2019 14:56:06,2.896,4.8694
01/16/2019 14:57:06,2.896,4.8694
01/16/2019 14:58:06,2.896,4.8694
01/16/2019 14:59:06,2.896,4.8694
01/16/2019 15:00:06,2.896,4.8694
01/16/2019 15:01:06,2.896,4.8694
01/16/2019 15:02:06,2.896,4.8694
01/16/2019 15:03:06,2.896,4.8694
01/16/2019 15:04:06,2.896,4.8694
01/16/2019 15:05:06,2.896,4.8694
01/16/2019 15:06:06,2.896,4.8694
01/16/2019 15:07:06,2.896,4.8694
01/16/2019 15:08:06,2.896,4.8692
01/16/2019 15:09:06,2.896,4.8694
01/16/2019 15:10:06,2.896,4.8694
01/16/2019 15:11:06,2.896,4.8694
01/16/2019 15:12:06,2.896,4.8694
01/16/2019 15:13:06,2.896,4.8692
01/16/2019 15:14:06,2.896,4.8694
01/16/2019 15:15:06,2.896,4.8694
01/16/2019 15:16:06,2.896,4.8692
01/16/2019 15:17:06,2.896,4.8692
01/16/2019 15:18:06,2.898,4.8694
01/16/2019 15:19:06,2.898,4.8694
01/16/2019 15:20:06,2.898,4.8694
01/16/2019 15:21:06,2.898,4.8694
01/16/2019 15:22:06,2.898,4.8694
01/16/2019 15:23:06,2.898,4.8694
01/16/2019 15:24:06,2.898,4.8694
01/16/2019 15:25:06,2.898,4.8694
01/16/2019 15:26:06,2.898,4.8694
01/16/2019 15:27:06,2.898,4.8694
01/16/2019 15:28:06,2.898,4.8694
01/16/2019 15:29:06,2.898,4.8694
01/16/2019 15:30:06,2.898,4.8694
01/16/2019 15:31:06,2.898,4.8694
01/16/2019 15:32:06,2.898,4.8694
01/16/2019 15:33:06,2.898,4.8694
01/16/2019 15:34:06,2.898,4.8694
01/16/2019 15:35:06,2.9,4.8694
01/16/2019 15:36:06,2.9,4.8694
01/16/2019 15:37:06,2.9,4.8694
01/16/2019 15:38:06,2.9,4.8694
01/16/2019 15:39:06,2.9,4.8694
01/16/2019 15:40:06,2.9,4.8694
01/16/2019 15:41:06,2.9,4.8694
01/16/2019 15:42:06,2.9,4.8694
01/16/2019 15:43:06,2.9,4.8694
01/16/2019 15:44:06,2.9,4.8694
01/16/2019 15:45:06,2.9,4.8694
01/16/2019 15:46:06,2.9,4.8694
01/16/2019 15:47:06,2.9,4.8694
01/16/2019 15:48:06,2.9,4.8694
01/16/2019 15:49:06,2.9,4.8694
01/16/2019 15:50:06,2.9,4.8694
01/16/2019 15:51:06,2.9,4.8694
01/16/2019 15:52:06,2.9,4.8694
01/16/2019 15:53:06,2.9,4.8694
01/16/2019 15:54:06,2.9,4.8694
01/16/2019 15:55:06,2.9,4.8694
01/16/2019 15:56:06,2.9,4.8694
01/16/2019 15:57:06,2.9,4.8694
01/16/2019 15:58:06,2.9,4.8694
01/16/2019 15:59:06,2.9,4.8694
01/16/2019 16:00:06,2.9,4.8694
01/16/2019 16:01:06,2.9,4.8694
01/16/2019 16:02:06,2.9,4.8694
01/16/2019 16:03:06,2.9,4.8694
01/16/2019 16:04:06,2.9,4.8694
01/16/2019 16:05:06,2.9,4.8694
01/16/2019 16:06:06,2.9,4.8694
01/16/2019 16:07:06,2.9,4.8696
01/16/2019 16:08:06,2.9,4.8694
01/16/2019 16:09:06,2.9,4.8694
01/16/2019 16:10:06,2.9,4.8694
01/16/2019 16:11:06,2.9,4.8694
01/16/2019 16:12:06,2.9,4.8694
01/16/2019 16:13:06,2.9,4.8694
01/16/2019 16:14:06,2.9,4.8694
01/16/2019 16:15:06,2.9,4.8694
01/16/2019 16:16:06,2.9,4.8694
01/16/2019 16:17:06,2.9,4.8694
01/16/2019 16:18:06,2.9,4.8694
01/16/2019 16:19:06,2.9,4.8694
01/16/2019 16:20:06,2.9,4.8694
01/16/2019 16:21:06,2.9,4.8694
01/16/2019 16:22:06,2.9,4.8694
01/16/2019 16:23:06,2.9,4.8692
01/16/2019 16:24:06,2.9,4.8694
01/16/2019 16:25:06,2.9,4.8694
01/16/2019 16:26:06,2.9,4.8694
01/16/2019 16:27:06,2.9,4.8696
01/16/2019 16:28:06,2.898,4.8694
01/16/2019 16:29:06,2.898,4.8696
01/16/2019 16:30:06,2.898,4.8694
01/16/2019 16:31:06,2.898,4.8696
01/16/2019 16:32:06,2.898,4.8694
01/16/2019 16:33:06,2.898,4.8694
01/16/2019 16:34:06,2.898,4.8694
01/16/2019 16:35:06,2.898,4.8694
01/16/2019 16:36:06,2.898,4.8694
01/16/2019 16:37:06,2.898,4.8694
01/16/2019 16:38:06,2.898,4.8696
01/16/2019 16:39:06,2.898,4.8694
01/16/2019 16:40:06,2.896,4.8694
01/16/2019 16:41:06,2.896,4.8694
01/16/2019 16:42:06,2.896,4.8696
01/16/2019 16:43:06,2.896,4.8694
01/16/2019 16:44:06,2.896,4.8694
01/16/2019 16:45:06,2.896,4.8692
01/16/2019 16:46:06,2.896,4.8694
01/16/2019 16:47:06,2.896,4.8692
01/16/2019 16:48:06,2.896,4.8694
01/16/2019 16:49:06,2.896,4.8694
01/16/2019 16:50:06,2.895,4.8694
01/16/2019 16:51:06,2.895,4.8694
01/16/2019 16:52:06,2.895,4.8694
01/16/2019 16:53:06,2.895,4.8694
01/16/2019 16:54:06,2.895,4.8694
01/16/2019 16:55:06,2.895,4.8692
01/16/2019 16:56:06,2.895,4.8694
01/16/2019 16:57:06,2.895,4.8694
01/16/2019 16:58:06,2.895,4.8696
01/16/2019 16:59:06,2.895,4.8694
01/16/2019 17:00:06,2.895,4.8694
01/16/2019 17:01:06,2.895,4.8694
01/16/2019 17:02:06,2.895,4.8696
01/16/2019 17:03:06,2.895,4.8694
01/16/2019 17:04:06,2.893,4.8694
01/16/2019 17:05:06,2.893,4.8694
01/16/2019 17:06:06,2.893,4.8694
01/16/2019 17:07:06,2.893,4.8694
01/16/2019 17:08:06,2.893,4.8694
01/16/2019 17:09:06,2.893,4.8694
01/16/2019 17:10:06,2.893,4.8696
01/16/2019 17:11:06,2.893,4.8694
01/16/2019 17:12:06,2.893,4.8694
01/16/2019 17:13:06,2.893,4.8694
01/16/2019 17:14:06,2.891,4.8694
01/16/2019 17:15:06,2.891,4.8696
01/16/2019 17:16:06,2.891,4.8694
01/16/2019 17:17:06,2.891,4.8694
01/16/2019 17:18:06,2.891,4.8694
01/16/2019 17:19:06,2.891,4.8694
01/16/2019 17:20:06,2.891,4.8694
01/16/2019 17:21:06,2.891,4.8694
01/16/2019 17:22:06,2.891,4.8694
01/16/2019 17:23:06,2.89,4.8694
01/16/2019 17:24:06,2.89,4.8694
01/16/2019 17:25:06,2.89,4.8694
01/16/2019 17:26:06,2.89,4.8694
01/16/2019 17:27:06,2.89,4.8694
01/16/2019 17:28:06,2.89,4.8694
01/16/2019 17:29:06,2.89,4.8694
01/16/2019 17:30:06,2.89,4.8694
01/16/2019 17:31:06,2.89,4.8694
01/16/2019 17:32:06,2.888,4.8696
01/16/2019 17:33:06,2.888,4.8694
01/16/2019 17:34:06,2.888,4.8694
01/16/2019 17:35:06,2.888,4.8694
01/16/2019 17:36:06,2.888,4.8694
01/16/2019 17:37:06,2.888,4.8696
01/16/2019 17:38:06,2.888,4.8694
01/16/2019 17:39:06,2.888,4.8694
01/16/2019 17:40:06,2.888,4.8694
01/16/2019 17:41:06,2.888,4.8694
01/16/2019 17:42:06,2.886,4.8694
01/16/2019 17:43:06,2.886,4.8694
01/16/2019 17:44:06,2.886,4.8696
01/16/2019 17:45:06,2.886,4.8696
01/16/2019 17:46:06,2.886,4.8694
01/16/2019 17:47:06,2.886,4.8694
01/16/2019 17:48:06,2.886,4.8694
01/16/2019 17:49:06,2.886,4.8694
01/16/2019 17:50:06,2.886,4.8694
01/16/2019 17:51:06,2.885,4.8694
01/16/2019 17:52:06,2.885,4.8692
01/16/2019 17:53:06,2.885,4.8694
01/16/2019 17:54:06,2.885,4.8692
01/16/2019 17:55:06,2.885,4.8694
01/16/2019 17:56:06,2.885,4.8692
01/16/2019 17:57:06,2.885,4.8694
01/16/2019 17:58:06,2.885,4.8694
01/16/2019 17:59:06,2.885,4.8692
01/16/2019 18:00:06,2.883,4.8694
01/16/2019 18:01:06,2.883,4.8694
01/16/2019 18:02:06,2.883,4.8694
01/16/2019 18:03:06,2.883,4.8694
01/16/2019 18:04:06,2.883,4.8694
01/16/2019 18:05:06,2.883,4.8694
01/16/2019 18:06:06,2.883,4.8694
01/16/2019 18:07:06,2.883,4.8694
01/16/2019 18:08:06,2.881,4.8692
01/16/2019 18:09:06,2.881,4.8694
01/16/2019 18:10:06,2.881,4.8694
01/16/2019 18:11:06,2.881,4.8692
01/16/2019 18:12:06,2.881,4.8694
01/16/2019 18:13:06,2.881,4.8694
01/16/2019 18:14:06,2.881,4.8694
01/16/2019 18:15:06,2.881,4.8694
01/16/2019 18:16:06,2.881,4.8696
01/16/2019 18:17:06,2.88,4.8696
01/16/2019 18:18:06,2.88,4.8696
01/16/2019 18:19:06,2.88,4.8694
01/16/2019 18:20:06,2.88,4.8696
01/16/2019 18:21:06,2.88,4.8694
01/16/2019 18:22:06,2.88,4.8694
01/16/2019 18:23:06,2.88,4.8696
01/16/2019 18:24:06,2.88,4.8694
01/16/2019 18:25:06,2.88,4.8694
01/16/2019 18:26:06,2.878,4.8694
01/16/2019 18:27:06,2.878,4.8692
01/16/2019 18:28:06,2.878,4.8694
01/16/2019 18:29:06,2.878,4.8694
01/16/2019 18:30:06,2.878,4.8694
01/16/2019 18:31:06,2.878,4.8694
01/16/2019 18:32:06,2.878,4.8694
01/16/2019 18:33:06,2.878,4.8694
01/16/2019 18:34:06,2.878,4.8694
01/16/2019 18:35:06,2.876,4.8694
01/16/2019 18:36:06,2.876,4.8694
01/16/2019 18:37:06,2.876,4.8694
01/16/2019 18:38:06,2.876,4.8696
01/16/2019 18:39:06,2.876,4.8694
01/16/2019 18:40:06,2.876,4.8694
01/16/2019 18:41:06,2.876,4.8694
01/16/2019 18:42:06,2.876,4.8694
01/16/2019 18:43:06,2.876,4.8694
01/16/2019 18:44:06,2.875,4.8694
01/16/2019 18:45:06,2.875,4.8694
01/16/2019 18:46:06,2.875,4.8692
01/16/2019 18:47:06,2.875,4.8694
01/16/2019 18:48:06,2.875,4.8694
01/16/2019 18:49:06,2.875,4.8694
01/16/2019 18:50:06,2.875,4.8694
01/16/2019 18:51:06,2.875,4.8694
01/16/2019 18:52:06,2.875,4.8694
01/16/2019 18:53:06,2.873,4.8694
01/16/2019 18:54:06,2.873,4.8694
01/16/2019 18:55:06,2.873,4.8694
01/16/2019 18:56:06,2.873,4.8694
01/16/2019 18:57:06,2.873,4.8694
01/16/2019 18:58:06,2.873,4.8696
01/16/2019 18:59:06,2.873,4.8696
01/16/2019 19:00:06,2.873,4.8694
01/16/2019 19:01:06,2.873,4.8694
01/16/2019 19:02:06,2.873,4.8694
01/16/2019 19:03:06,2.871,4.8694
01/16/2019 19:04:06,2.871,4.8694
01/16/2019 19:05:06,2.871,4.8696
01/16/2019 19:06:06,2.871,4.8694
01/16/2019 19:07:06,2.871,4.8694
01/16/2019 19:08:06,2.871,4.8694
01/16/2019 19:09:06,2.871,4.8692
01/16/2019 19:10:06,2.871,4.8694
01/16/2019 19:11:06,2.871,4.8694
01/16/2019 19:12:06,2.87,4.8694
01/16/2019 19:13:06,2.87,4.8694
01/16/2019 19:14:06,2.87,4.8694
01/16/2019 19:15:06,2.87,4.8694
01/16/2019 19:16:06,2.87,4.8694
01/16/2019 19:17:06,2.87,4.8694
01/16/2019 19:18:06,2.87,4.8694
01/16/2019 19:19:06,2.87,4.8696
01/16/2019 19:20:06,2.87,4.8694
01/16/2019 19:21:06,2.868,4.8694
01/16/2019 19:22:06,2.868,4.8694
01/16/2019 19:23:06,2.868,4.8694
01/16/2019 19:24:06,2.868,4.8694
01/16/2019 19:25:06,2.868,4.8694
01/16/2019 19:26:06,2.868,4.8696
01/16/2019 19:27:06,2.868,4.8694
01/16/2019 19:28:06,2.868,4.8694
01/16/2019 19:29:06,2.868,4.8694
01/16/2019 19:30:06,2.866,4.8694
01/16/2019 19:31:06,2.866,4.8694
01/16/2019 19:32:06,2.866,4.8694
01/16/2019 19:33:06,2.866,4.8694
01/16/2019 19:34:06,2.866,4.8694
01/16/2019 19:35:06,2.866,4.8694
01/16/2019 19:36:06,2.866,4.8694
01/16/2019 19:37:06,2.866,4.8694
01/16/2019 19:38:06,2.866,4.8696
01/16/2019 19:39:06,2.865,4.8696
01/16/2019 19:40:06,2.865,4.8696
01/16/2019 19:41:06,2.865,4.8696
01/16/2019 19:42:06,2.865,4.8694
01/16/2019 19:43:06,2.865,4.8694
01/16/2019 19:44:06,2.865,4.8692
01/16/2019 19:45:06,2.865,4.8696
01/16/2019 19:46:06,2.865,4.8694
01/16/2019 19:47:06,2.865,4.8694
01/16/2019 19:48:06,2.865,4.8694
01/16/2019 19:49:06,2.863,4.8694
01/16/2019 19:50:06,2.863,4.8694
01/16/2019 19:51:06,2.863,4.8694
01/16/2019 19:52:06,2.863,4.8694
01/16/2019 19:53:06,2.863,4.8694
01/16/2019 19:54:06,2.863,4.8696
01/16/2019 19:55:06,2.863,4.8692
01/16/2019 19:56:06,2.863,4.8694
01/16/2019 19:57:06,2.863,4.8694
01/16/2019 19:58:06,2.861,4.8694
01/16/2019 19:59:06,2.861,4.8694
01/16/2019 20:00:06,2.861,4.8694
01/16/2019 20:01:06,2.861,4.8696
01/16/2019 20:02:06,2.861,4.8694
01/16/2019 20:03:06,2.861,4.8696
01/16/2019 20:04:06,2.861,4.8694
01/16/2019 20:05:06,2.861,4.8694
01/16/2019 20:06:06,2.861,4.8694
01/16/2019 20:07:06,2.861,4.8694
01/16/2019 20:08:06,2.861,4.8694
01/16/2019 20:09:06,2.86,4.8694
01/16/2019 20:10:06,2.86,4.8694
01/16/2019 20:11:06,2.86,4.8694
01/16/2019 20:12:06,2.86,4.8696
01/16/2019 20:13:06,2.86,4.8694
01/16/2019 20:14:06,2.86,4.8694
01/16/2019 20:15:06,2.86,4.8694
01/16/2019 20:16:06,2.86,4.8694
01/16/2019 20:17:06,2.86,4.8694
01/16/2019 20:18:06,2.86,4.8694
01/16/2019 20:19:06,2.858,4.8694
01/16/2019 20:20:06,2.858,4.8692
01/16/2019 20:21:06,2.858,4.8692
01/16/2019 20:22:06,2.858,4.8694
01/16/2019 20:23:06,2.858,4.8694
01/16/2019 20:24:06,2.858,4.8694
01/16/2019 20:25:06,2.858,4.8694
01/16/2019 20:26:06,2.858,4.8694
01/16/2019 20:27:06,2.858,4.8694
01/16/2019 20:28:06,2.858,4.8696
01/16/2019 20:29:06,2.856,4.8694
01/16/2019 20:30:06,2.856,4.8694
01/16/2019 20:31:06,2.856,4.8694
01/16/2019 20:32:06,2.856,4.8694
01/16/2019 20:33:06,2.856,4.8694
01/16/2019 20:34:06,2.856,4.8694
01/16/2019 20:35:06,2.856,4.8692
01/16/2019 20:36:06,2.856,4.8694
01/16/2019 20:37:06,2.856,4.8694
01/16/2019 20:38:06,2.855,4.8692
01/16/2019 20:39:06,2.855,4.8694
01/16/2019 20:40:06,2.855,4.8694
01/16/2019 20:41:06,2.855,4.8694
01/16/2019 20:42:06,2.855,4.8694
01/16/2019 20:43:06,2.855,4.8694
01/16/2019 20:44:06,2.855,4.8694
01/16/2019 20:45:06,2.855,4.8694
01/16/2019 20:46:06,2.855,4.8694
01/16/2019 20:47:06,2.853,4.8694
01/16/2019 20:48:06,2.853,4.8694
01/16/2019 20:49:06,2.853,4.8694
01/16/2019 20:50:06,2.853,4.8694
01/16/2019 20:51:06,2.853,4.8694
01/16/2019 20:52:06,2.853,4.8694
01/16/2019 20:53:06,2.853,4.8694
01/16/2019 20:54:06,2.851,4.8694
01/16/2019 20:55:06,2.851,4.8694
01/16/2019 20:56:06,2.851,4.8694
01/16/2019 20:57:06,2.851,4.8696
01/16/2019 20:58:06,2.851,4.8694
01/16/2019 20:59:06,2.851,4.8694
01/16/2019 21:00:06,2.851,4.8694
01/16/2019 21:01:06,2.85,4.8694
01/16/2019 21:02:06,2.85,4.8694
01/16/2019 21:03:06,2.85,4.8694
01/16/2019 21:04:06,2.85,4.8694
01/16/2019 21:05:06,2.85,4.8694
01/16/2019 21:06:06,2.85,4.8694
01/16/2019 21:07:06,2.85,4.8694
01/16/2019 21:08:06,2.85,4.8694
01/16/2019 21:09:06,2.85,4.8694
01/16/2019 21:10:06,2.848,4.8694
01/16/2019 21:11:06,2.848,4.8694
01/16/2019 21:12:06,2.848,4.8694
01/16/2019 21:13:06,2.848,4.8694
01/16/2019 21:14:06,2.848,4.8694
01/16/2019 21:15:06,2.848,4.8692
01/16/2019 21:16:06,2.848,4.8694
01/16/2019 21:17:06,2.848,4.8694
01/16/2019 21:18:06,2.846,4.8694
01/16/2019 21:19:06,2.846,4.8694
01/16/2019 21:20:06,2.846,4.8694
01/16/2019 21:21:06,2.846,4.8694
01/16/2019 21:22:06,2.846,4.8694
01/16/2019 21:23:06,2.846,4.8694
01/16/2019 21:24:06,2.846,4.8694
01/16/2019 21:25:06,2.846,4.8696
01/16/2019 21:26:06,2.846,4.8694
01/16/2019 21:27:06,2.845,4.8694
01/16/2019 21:28:06,2.845,4.8694
01/16/2019 21:29:06,2.845,4.8694
01/16/2019 21:30:06,2.845,4.8694
01/16/2019 21:31:06,2.845,4.8694
01/16/2019 21:32:06,2.845,4.8692
01/16/2019 21:33:06,2.845,4.8696
01/16/2019 21:34:06,2.845,4.8694
01/16/2019 21:35:06,2.843,4.8694
01/16/2019 21:36:06,2.843,4.8694
01/16/2019 21:37:06,2.843,4.8694
01/16/2019 21:38:06,2.843,4.8694
01/16/2019 21:39:06,2.843,4.8694
01/16/2019 21:40:06,2.843,4.8694
01/16/2019 21:41:06,2.843,4.8694
01/16/2019 21:42:06,2.843,4.8694
01/16/2019 21:43:06,2.843,4.8694
01/16/2019 21:44:06,2.843,4.8694
01/16/2019 21:45:06,2.843,4.8694
01/16/2019 21:46:06,2.841,4.8694
01/16/2019 21:47:06,2.841,4.8694
01/16/2019 21:48:06,2.841,4.8694
01/16/2019 21:49:06,2.841,4.8692
01/16/2019 21:50:06,2.841,4.8694
01/16/2019 21:51:06,2.841,4.8694
01/16/2019 21:52:06,2.841,4.8694
01/16/2019 21:53:06,2.841,4.8694
01/16/2019 21:54:06,2.841,4.8694
01/16/2019 21:55:06,2.84,4.8694
01/16/2019 21:56:06,2.84,4.8694
01/16/2019 21:57:06,2.84,4.8694
01/16/2019 21:58:06,2.84,4.8694
01/16/2019 21:59:06,2.84,4.8694
01/16/2019 22:00:06,2.84,4.8694
01/16/2019 22:01:06,2.84,4.8694
01/16/2019 22:02:06,2.84,4.8694
01/16/2019 22:03:06,2.84,4.8694
01/16/2019 22:04:06,2.84,4.8694
01/16/2019 22:05:06,2.838,4.8694
01/16/2019 22:06:06,2.838,4.8694
01/16/2019 22:07:06,2.838,4.8694
01/16/2019 22:08:06,2.838,4.8694
01/16/2019 22:09:06,2.838,4.8694
01/16/2019 22:10:06,2.838,4.8694
01/16/2019 22:11:06,2.838,4.8696
01/16/2019 22:12:06,2.838,4.8694
01/16/2019 22:13:06,2.838,4.8694
01/16/2019 22:14:06,2.838,4.8694
01/16/2019 22:15:06,2.838,4.8696
01/16/2019 22:16:06,2.838,4.8694
01/16/2019 22:17:06,2.836,4.8694
01/16/2019 22:18:06,2.836,4.8694
01/16/2019 22:19:06,2.836,4.8694
01/16/2019 22:20:06,2.836,4.8694
01/16/2019 22:21:06,2.836,4.8694
01/16/2019 22:22:06,2.836,4.8694
01/16/2019 22:23:06,2.836,4.8694
01/16/2019 22:24:06,2.836,4.8694
01/16/2019 22:25:06,2.836,4.8694
01/16/2019 22:26:06,2.836,4.8694
01/16/2019 22:27:06,2.836,4.8694
01/16/2019 22:28:06,2.835,4.8696
01/16/2019 22:29:06,2.835,4.8694
01/16/2019 22:30:06,2.835,4.8694
01/16/2019 22:31:06,2.835,4.8694
01/16/2019 22:32:06,2.835,4.8694
01/16/2019 22:33:06,2.835,4.8694
01/16/2019 22:34:06,2.835,4.8694
01/16/2019 22:35:06,2.835,4.8694
01/16/2019 22:36:06,2.835,4.8694
01/16/2019 22:37:06,2.835,4.8694
01/16/2019 22:38:06,2.835,4.8694
01/16/2019 22:39:06,2.833,4.8694
01/16/2019 22:40:06,2.833,4.8694
01/16/2019 22:41:06,2.833,4.8692
01/16/2019 22:42:06,2.833,4.8696
01/16/2019 22:43:06,2.833,4.8694
01/16/2019 22:44:06,2.833,4.8694
01/16/2019 22:45:06,2.833,4.8694
01/16/2019 22:46:06,2.833,4.8694
01/16/2019 22:47:06,2.833,4.8694
01/16/2019 22:48:06,2.833,4.8696
01/16/2019 22:49:06,2.831,4.8696
01/16/2019 22:50:06,2.831,4.8694
01/16/2019 22:51:06,2.831,4.8694
01/16/2019 22:52:06,2.831,4.8694
01/16/2019 22:53:06,2.831,4.8694
01/16/2019 22:54:06,2.831,4.8696
01/16/2019 22:55:06,2.831,4.8696
01/16/2019 22:56:06,2.831,4.8694
01/16/2019 22:57:06,2.831,4.8696
01/16/2019 22:58:06,2.831,4.8696
01/16/2019 22:59:06,2.831,4.8694
01/16/2019 23:00:06,2.83,4.8694
01/16/2019 23:01:06,2.83,4.8694
01/16/2019 23:02:06,2.83,4.8694
01/16/2019 23:03:06,2.83,4.8694
01/16/2019 23:04:06,2.83,4.8696
01/16/2019 23:05:06,2.83,4.8692
01/16/2019 23:06:06,2.83,4.8692
01/16/2019 23:07:06,2.83,4.8694
01/16/2019 23:08:06,2.83,4.8694
01/16/2019 23:09:06,2.83,4.8694
01/16/2019 23:10:06,2.828,4.8696
01/16/2019 23:11:06,2.828,4.8694
01/16/2019 23:12:06,2.828,4.8694
01/16/2019 23:13:06,2.828,4.8696
01/16/2019 23:14:06,2.828,4.8696
01/16/2019 23:15:06,2.828,4.8694
01/16/2019 23:16:06,2.828,4.8696
01/16/2019 23:17:06,2.828,4.8694
01/16/2019 23:18:06,2.828,4.8694
01/16/2019 23:19:06,2.828,4.8694
01/16/2019 23:20:06,2.828,4.8694
01/16/2019 23:21:06,2.828,4.8694
01/16/2019 23:22:06,2.828,4.8696
01/16/2019 23:23:06,2.828,4.8694
01/16/2019 23:24:06,2.828,4.8696
01/16/2019 23:25:06,2.826,4.8694
01/16/2019 23:26:06,2.826,4.8694
01/16/2019 23:27:06,2.826,4.8694
01/16/2019 23:28:06,2.826,4.8694
01/16/2019 23:29:06,2.826,4.8694
01/16/2019 23:30:06,2.826,4.8694
01/16/2019 23:31:06,2.826,4.8694
01/16/2019 23:32:06,2.826,4.8694
01/16/2019 23:33:06,2.826,4.8694
01/16/2019 23:34:06,2.826,4.8694
01/16/2019 23:35:06,2.826,4.8696
01/16/2019 23:36:06,2.826,4.8694
01/16/2019 23:37:06,2.825,4.8694
01/16/2019 23:38:06,2.825,4.8694
01/16/2019 23:39:06,2.825,4.8694
01/16/2019 23:40:06,2.825,4.8694
01/16/2019 23:41:06,2.825,4.8694
01/16/2019 23:42:06,2.825,4.8694
01/16/2019 23:43:06,2.825,4.8694
01/16/2019 23:44:06,2.825,4.8694
01/16/2019 23:45:06,2.825,4.8696
01/16/2019 23:46:06,2.825,4.8696
01/16/2019 23:47:06,2.825,4.8696
01/16/2019 23:48:06,2.825,4.8694
01/16/2019 23:49:06,2.823,4.8694
01/16/2019 23:50:06,2.823,4.8694
01/16/2019 23:51:06,2.823,4.8694
01/16/2019 23:52:06,2.823,4.8694
01/16/2019 23:53:06,2.823,4.8692
01/16/2019 23:54:06,2.823,4.8694
01/16/2019 23:55:06,2.823,4.8694
01/16/2019 23:56:06,2.823,4.8694
01/16/2019 23:57:06,2.823,4.8694
01/16/2019 23:58:06,2.823,4.8694
01/16/2019 23:59:06,2.823,4.8694
01/17/2019 00:00:06,2.821,4.8694
01/17/2019 00:01:06,2.821,4.8696
01/17/2019 00:02:06,2.821,4.8694
01/17/2019 00:03:06,2.821,4.8694
01/17/2019 00:04:06,2.821,4.8694
01/17/2019 00:05:06,2.821,4.8694
01/17/2019 00:06:06,2.821,4.8694
01/17/2019 00:07:06,2.821,4.8696
01/17/2019 00:08:06,2.821,4.8694
01/17/2019 00:09:06,2.821,4.8694
01/17/2019 00:10:06,2.821,4.8694
01/17/2019 00:11:06,2.821,4.8694
01/17/2019 00:12:06,2.821,4.8694
01/17/2019 00:13:06,2.821,4.8694
01/17/2019 00:14:06,2.82,4.8694
01/17/2019 00:15:06,2.82,4.8694
01/17/2019 00:16:06,2.82,4.8694
01/17/2019 00:17:06,2.82,4.8696
01/17/2019 00:18:06,2.82,4.8694
01/17/2019 00:19:06,2.82,4.8696
01/17/2019 00:20:06,2.82,4.8694
01/17/2019 00:21:06,2.82,4.8694
01/17/2019 00:22:06,2.82,4.8694
01/17/2019 00:23:06,2.82,4.8694
01/17/2019 00:24:06,2.82,4.8694
01/17/2019 00:25:06,2.82,4.8694
01/17/2019 00:26:06,2.82,4.8694
01/17/2019 00:27:06,2.82,4.8694
01/17/2019 00:28:06,2.82,4.8694
01/17/2019 00:29:06,2.818,4.8694
01/17/2019 00:30:06,2.818,4.8696
01/17/2019 00:31:06,2.818,4.8694
01/17/2019 00:32:06,2.818,4.8696
01/17/2019 00:33:06,2.818,4.8694
01/17/2019 00:34:06,2.818,4.8696
01/17/2019 00:35:06,2.818,4.8694
01/17/2019 00:36:06,2.818,4.8696
01/17/2019 00:37:06,2.818,4.8694
01/17/2019 00:38:06,2.818,4.8694
01/17/2019 00:39:06,2.818,4.8694
01/17/2019 00:40:06,2.818,4.8694
01/17/2019 00:41:06,2.818,4.8696
01/17/2019 00:42:06,2.818,4.8694
01/17/2019 00:43:06,2.818,4.8694
01/17/2019 00:44:06,2.818,4.8694
01/17/2019 00:45:06,2.818,4.8694
01/17/2019 00:46:06,2.818,4.8694
01/17/2019 00:47:06,2.818,4.8694
01/17/2019 00:48:06,2.818,4.8696
01/17/2019 00:49:06,2.816,4.8694
01/17/2019 00:50:06,2.816,4.8694
01/17/2019 00:51:06,2.816,4.8694
01/17/2019 00:52:06,2.816,4.8696
01/17/2019 00:53:06,2.816,4.8696
01/17/2019 00:54:06,2.816,4.8694
01/17/2019 00:55:06,2.816,4.8694
01/17/2019 00:56:06,2.816,4.8694
01/17/2019 00:57:06,2.816,4.8694
01/17/2019 00:58:06,2.816,4.8694
01/17/2019 00:59:06,2.816,4.8694
01/17/2019 01:00:06,2.816,4.8694
01/17/2019 01:01:06,2.816,4.8696
01/17/2019 01:02:06,2.816,4.8696
01/17/2019 01:03:06,2.816,4.8694
01/17/2019 01:04:06,2.816,4.8694
01/17/2019 01:05:06,2.816,4.8694
01/17/2019 01:06:06,2.816,4.8694
01/17/2019 01:07:06,2.816,4.8694
01/17/2019 01:08:06,2.815,4.8694
01/17/2019 01:09:06,2.815,4.8696
01/17/2019 01:10:06,2.815,4.8696
01/17/2019 01:11:06,2.815,4.8694
01/17/2019 01:12:06,2.815,4.8694
01/17/2019 01:13:06,2.815,4.8694
01/17/2019 01:14:06,2.815,4.8696
01/17/2019 01:15:06,2.815,4.8694
01/17/2019 01:16:06,2.815,4.8694
01/17/2019 01:17:06,2.815,4.8694
01/17/2019 01:18:06,2.815,4.8694
01/17/2019 01:19:06,2.815,4.8694
01/17/2019 01:20:06,2.815,4.8694
01/17/2019 01:21:06,2.815,4.8694
01/17/2019 01:22:06,2.815,4.8694
01/17/2019 01:23:06,2.815,4.8694
01/17/2019 01:24:06,2.815,4.8692
01/17/2019 01:25:06,2.815,4.8694
01/17/2019 01:26:06,2.815,4.8692
01/17/2019 01:27:06,2.813,4.8694
01/17/2019 01:28:06,2.813,4.8694
01/17/2019 01:29:06,2.813,4.8696
01/17/2019 01:30:06,2.813,4.8694
01/17/2019 01:31:06,2.813,4.8694
01/17/2019 01:32:06,2.813,4.8696
01/17/2019 01:33:06,2.813,4.8696
01/17/2019 01:34:06,2.813,4.8694
01/17/2019 01:35:06,2.813,4.8694
01/17/2019 01:36:06,2.813,4.8694
01/17/2019 01:37:06,2.813,4.8694
01/17/2019 01:38:06,2.813,4.8694
01/17/2019 01:39:06,2.813,4.8694
01/17/2019 01:40:06,2.813,4.8694
01/17/2019 01:41:06,2.813,4.8694
01/17/2019 01:42:06,2.813,4.8694
01/17/2019 01:43:06,2.813,4.8694
01/17/2019 01:44:06,2.813,4.8694
01/17/2019 01:45:06,2.813,4.8694
01/17/2019 01:46:06,2.811,4.8694
01/17/2019 01:47:06,2.811,4.8696
01/17/2019 01:48:06,2.811,4.8696
01/17/2019 01:49:06,2.811,4.8694
01/17/2019 01:50:06,2.811,4.8694
01/17/2019 01:51:06,2.811,4.8696
01/17/2019 01:52:06,2.811,4.8694
01/17/2019 01:53:06,2.811,4.8696
01/17/2019 01:54:06,2.811,4.8696
01/17/2019 01:55:06,2.811,4.8694
01/17/2019 01:56:06,2.811,4.8694
01/17/2019 01:57:06,2.811,4.8696
01/17/2019 01:58:06,2.811,4.8696
01/17/2019 01:59:06,2.811,4.8694
01/17/2019 02:00:06,2.811,4.8694
01/17/2019 02:01:06,2.811,4.8694
01/17/2019 02:02:06,2.811,4.8696
01/17/2019 02:03:06,2.81,4.8694
01/17/2019 02:04:06,2.81,4.8696
01/17/2019 02:05:06,2.81,4.8694
01/17/2019 02:06:06,2.81,4.8694
01/17/2019 02:07:06,2.81,4.8694
01/17/2019 02:08:06,2.81,4.8694
01/17/2019 02:09:06,2.81,4.8696
01/17/2019 02:10:06,2.81,4.8694
01/17/2019 02:11:06,2.81,4.8694
01/17/2019 02:12:06,2.81,4.8696
01/17/2019 02:13:06,2.81,4.8694
01/17/2019 02:14:06,2.81,4.8696
01/17/2019 02:15:06,2.81,4.8694
01/17/2019 02:16:06,2.81,4.8694
01/17/2019 02:17:06,2.81,4.8696
01/17/2019 02:18:06,2.81,4.8694
01/17/2019 02:19:06,2.808,4.8694
01/17/2019 02:20:06,2.808,4.8694
01/17/2019 02:21:06,2.808,4.8696
01/17/2019 02:22:06,2.808,4.8696
01/17/2019 02:23:06,2.808,4.8696
01/17/2019 02:24:06,2.808,4.8696
01/17/2019 02:25:06,2.808,4.8694
01/17/2019 02:26:06,2.808,4.8692
01/17/2019 02:27:06,2.808,4.8694
01/17/2019 02:28:06,2.808,4.8696
01/17/2019 02:29:06,2.808,4.8696
01/17/2019 02:30:06,2.808,4.8694
01/17/2019 02:31:06,2.808,4.8696
01/17/2019 02:32:06,2.808,4.8696
01/17/2019 02:33:06,2.808,4.8696
01/17/2019 02:34:06,2.806,4.8696
01/17/2019 02:35:06,2.806,4.8696
01/17/2019 02:36:06,2.806,4.8696
01/17/2019 02:37:06,2.806,4.8696
01/17/2019 02:38:06,2.806,4.8694
01/17/2019 02:39:06,2.806,4.8694
01/17/2019 02:40:06,2.806,4.8694
01/17/2019 02:41:06,2.806,4.8694
01/17/2019 02:42:06,2.806,4.8694
01/17/2019 02:43:06,2.806,4.8694
01/17/2019 02:44:06,2.806,4.8696
01/17/2019 02:45:06,2.806,4.8694
01/17/2019 02:46:06,2.806,4.8696
01/17/2019 02:47:06,2.806,4.8696
01/17/2019 02:48:06,2.806,4.8694
01/17/2019 02:49:06,2.806,4.8696
01/17/2019 02:50:06,2.806,4.8694
01/17/2019 02:51:06,2.806,4.8694
01/17/2019 02:52:06,2.806,4.8694
01/17/2019 02:53:06,2.806,4.8694
01/17/2019 02:54:06,2.806,4.8694
01/17/2019 02:55:06,2.805,4.8694
01/17/2019 02:56:06,2.805,4.8694
01/17/2019 02:57:06,2.805,4.8694
01/17/2019 02:58:06,2.805,4.8694
01/17/2019 02:59:06,2.805,4.8694
01/17/2019 03:00:06,2.805,4.8694
01/17/2019 03:01:06,2.805,4.8696
01/17/2019 03:02:06,2.805,4.8696
01/17/2019 03:03:06,2.805,4.8696
01/17/2019 03:04:06,2.805,4.8694
01/17/2019 03:05:06,2.805,4.8694
01/17/2019 03:06:06,2.805,4.8694
01/17/2019 03:07:06,2.805,4.8694
01/17/2019 03:08:06,2.805,4.8694
01/17/2019 03:09:06,2.805,4.8694
01/17/2019 03:10:06,2.805,4.8694
01/17/2019 03:11:06,2.805,4.8694
01/17/2019 03:12:06,2.805,4.8694
01/17/2019 03:13:06,2.805,4.8694
01/17/2019 03:14:06,2.805,4.8696
01/17/2019 03:15:06,2.803,4.8694
01/17/2019 03:16:06,2.803,4.8694
01/17/2019 03:17:06,2.803,4.8694
01/17/2019 03:18:06,2.803,4.8696
01/17/2019 03:19:06,2.803,4.8696
01/17/2019 03:20:06,2.803,4.8694
01/17/2019 03:21:06,2.803,4.8694
01/17/2019 03:22:06,2.803,4.8696
01/17/2019 03:23:06,2.803,4.8694
01/17/2019 03:24:06,2.803,4.8694
01/17/2019 03:25:06,2.803,4.8694
01/17/2019 03:26:06,2.801,4.8692
01/17/2019 03:27:06,2.801,4.8696
01/17/2019 03:28:06,2.801,4.8694
01/17/2019 03:29:06,2.801,4.8694
01/17/2019 03:30:06,2.801,4.8694
01/17/2019 03:31:06,2.801,4.8694
01/17/2019 03:32:06,2.801,4.8694
01/17/2019 03:33:06,2.801,4.8694
01/17/2019 03:34:06,2.801,4.8694
01/17/2019 03:35:06,2.801,4.8694
01/17/2019 03:36:06,2.801,4.8696
01/17/2019 03:37:06,2.801,4.8694
01/17/2019 03:38:06,2.801,4.8694
01/17/2019 03:39:06,2.8,4.8696
01/17/2019 03:40:06,2.8,4.8694
01/17/2019 03:41:06,2.8,4.8694
01/17/2019 03:42:06,2.8,4.8694
01/17/2019 03:43:06,2.8,4.8694
01/17/2019 03:44:06,2.8,4.8694
01/17/2019 03:45:06,2.8,4.8694
01/17/2019 03:46:06,2.8,4.8694
01/17/2019 03:47:06,2.8,4.8694
01/17/2019 03:48:06,2.8,4.8694
01/17/2019 03:49:06,2.8,4.8696
01/17/2019 03:50:06,2.8,4.8694
01/17/2019 03:51:06,2.8,4.8694
01/17/2019 03:52:06,2.8,4.8694
01/17/2019 03:53:06,2.8,4.8692
01/17/2019 03:54:06,2.8,4.8694
01/17/2019 03:55:06,2.8,4.8694
01/17/2019 03:56:06,2.8,4.8694
01/17/2019 03:57:06,2.798,4.8694
01/17/2019 03:58:06,2.798,4.8694
01/17/2019 03:59:06,2.798,4.8694
01/17/2019 04:00:06,2.798,4.8694
01/17/2019 04:01:06,2.798,4.8694
01/17/2019 04:02:06,2.798,4.8694
01/17/2019 04:03:06,2.798,4.8694
01/17/2019 04:04:06,2.798,4.8694
01/17/2019 04:05:06,2.798,4.8694
01/17/2019 04:06:06,2.798,4.8694
01/17/2019 04:07:06,2.798,4.8696
01/17/2019 04:08:06,2.798,4.8694
01/17/2019 04:09:06,2.798,4.8696
01/17/2019 04:10:06,2.798,4.8694
01/17/2019 04:11:06,2.798,4.8694
01/17/2019 04:12:06,2.798,4.8694
01/17/2019 04:13:06,2.798,4.8694
01/17/2019 04:14:06,2.798,4.8696
01/17/2019 04:15:06,2.798,4.8694
01/17/2019 04:16:06,2.796,4.8694
01/17/2019 04:17:06,2.796,4.8694
01/17/2019 04:18:06,2.796,4.8694
01/17/2019 04:19:06,2.796,4.8696
01/17/2019 04:20:06,2.796,4.8694
01/17/2019 04:21:06,2.796,4.8694
01/17/2019 04:22:06,2.796,4.8694
01/17/2019 04:23:06,2.796,4.8694
01/17/2019 04:24:06,2.796,4.8694
01/17/2019 04:25:06,2.796,4.8694
01/17/2019 04:26:06,2.796,4.8694
01/17/2019 04:27:06,2.796,4.8694
01/17/2019 04:28:06,2.796,4.8694
01/17/2019 04:29:06,2.796,4.8694
01/17/2019 04:30:06,2.796,4.8694
01/17/2019 04:31:06,2.796,4.8694
01/17/2019 04:32:06,2.796,4.8694
01/17/2019 04:33:06,2.795,4.8694
01/17/2019 04:34:06,2.795,4.8694
01/17/2019 04:35:06,2.795,4.8694
01/17/2019 04:36:06,2.795,4.8694
01/17/2019 04:37:06,2.795,4.8694
01/17/2019 04:38:06,2.795,4.8696
01/17/2019 04:39:06,2.795,4.8694
01/17/2019 04:40:06,2.795,4.8694
01/17/2019 04:41:06,2.795,4.8696
01/17/2019 04:42:06,2.795,4.8694
01/17/2019 04:43:06,2.795,4.8694
01/17/2019 04:44:06,2.795,4.8694
01/17/2019 04:45:06,2.795,4.8694
01/17/2019 04:46:06,2.795,4.8694
01/17/2019 04:47:06,2.795,4.8694
01/17/2019 04:48:06,2.795,4.8694
01/17/2019 04:49:06,2.795,4.8694
01/17/2019 04:50:06,2.795,4.8694
01/17/2019 04:51:06,2.795,4.8694
01/17/2019 04:52:06,2.795,4.8694
01/17/2019 04:53:06,2.795,4.8694
01/17/2019 04:54:06,2.795,4.8694
01/17/2019 04:55:06,2.795,4.8694
01/17/2019 04:56:06,2.795,4.8694
01/17/2019 04:57:06,2.795,4.8694
01/17/2019 04:58:06,2.795,4.8694
01/17/2019 04:59:06,2.795,4.8694
01/17/2019 05:00:06,2.795,4.8694
01/17/2019 05:01:06,2.793,4.8694
01/17/2019 05:02:06,2.793,4.8694
01/17/2019 05:03:06,2.793,4.8694
01/17/2019 05:04:06,2.793,4.8694
01/17/2019 05:05:06,2.793,4.8696
01/17/2019 05:06:06,2.793,4.8696
01/17/2019 05:07:06,2.793,4.8694
01/17/2019 05:08:06,2.793,4.8694
01/17/2019 05:09:06,2.793,4.8694
01/17/2019 05:10:06,2.793,4.8694
01/17/2019 05:11:06,2.793,4.8694
01/17/2019 05:12:06,2.793,4.8694
01/17/2019 05:13:06,2.793,4.8694
01/17/2019 05:14:06,2.791,4.8696
01/17/2019 05:15:06,2.791,4.8694
01/17/2019 05:16:06,2.791,4.8694
01/17/2019 05:17:06,2.791,4.8696
01/17/2019 05:18:06,2.791,4.8694
01/17/2019 05:19:06,2.791,4.8694
01/17/2019 05:20:06,2.791,4.8696
01/17/2019 05:21:06,2.791,4.8694
01/17/2019 05:22:06,2.791,4.8694
01/17/2019 05:23:06,2.791,4.8694
01/17/2019 05:24:06,2.791,4.8696
01/17/2019 05:25:06,2.79,4.8694
01/17/2019 05:26:06,2.79,4.8692
01/17/2019 05:27:06,2.79,4.8694
01/17/2019 05:28:06,2.79,4.8694
01/17/2019 05:29:06,2.79,4.8694
01/17/2019 05:30:06,2.79,4.8694
01/17/2019 05:31:06,2.79,4.8694
01/17/2019 05:32:06,2.79,4.8694
01/17/2019 05:33:06,2.79,4.8694
01/17/2019 05:34:06,2.79,4.8694
01/17/2019 05:35:06,2.79,4.8694
01/17/2019 05:36:06,2.79,4.8694
01/17/2019 05:37:06,2.79,4.8694
01/17/2019 05:38:06,2.788,4.8694
01/17/2019 05:39:06,2.788,4.8696
01/17/2019 05:40:06,2.788,4.8694
01/17/2019 05:41:06,2.788,4.8694
01/17/2019 05:42:06,2.788,4.8694
01/17/2019 05:43:06,2.788,4.8696
01/17/2019 05:44:06,2.788,4.8694
01/17/2019 05:45:06,2.788,4.8694
01/17/2019 05:46:06,2.788,4.8694
01/17/2019 05:47:06,2.788,4.8694
01/17/2019 05:48:06,2.788,4.8694
01/17/2019 05:49:06,2.788,4.8694
01/17/2019 05:50:06,2.788,4.8694
01/17/2019 05:51:06,2.788,4.8694
01/17/2019 05:52:06,2.788,4.8694
01/17/2019 05:53:06,2.788,4.8694
01/17/2019 05:54:06,2.788,4.8694
01/17/2019 05:55:06,2.788,4.8694
01/17/2019 05:56:06,2.788,4.8694
01/17/2019 05:57:06,2.788,4.8694
01/17/2019 05:58:06,2.788,4.8694
01/17/2019 05:59:06,2.788,4.8696
01/17/2019 06:00:06,2.788,4.8694
01/17/2019 06:01:06,2.788,4.8696
01/17/2019 06:02:06,2.788,4.8694
01/17/2019 06:03:06,2.788,4.8694
01/17/2019 06:04:06,2.788,4.8694
01/17/2019 06:05:06,2.788,4.8694
01/17/2019 06:06:06,2.788,4.8694
01/17/2019 06:07:06,2.788,4.8694
01/17/2019 06:08:06,2.788,4.8694
01/17/2019 06:09:06,2.788,4.8694
01/17/2019 06:10:06,2.788,4.8694
01/17/2019 06:11:06,2.788,4.8694
01/17/2019 06:12:06,2.788,4.8694
01/17/2019 06:13:06,2.788,4.8694
01/17/2019 06:14:06,2.788,4.8694
01/17/2019 06:15:06,2.788,4.8694
01/17/2019 06:16:06,2.788,4.8694
01/17/2019 06:17:06,2.788,4.8694
01/17/2019 06:18:06,2.788,4.8694
01/17/2019 06:19:06,2.788,4.8694
01/17/2019 06:20:06,2.788,4.8694
01/17/2019 06:21:06,2.788,4.8694
01/17/2019 06:22:06,2.788,4.8694
01/17/2019 06:23:06,2.788,4.8694
01/17/2019 06:24:06,2.788,4.8694
01/17/2019 06:25:06,2.788,4.8694
01/17/2019 06:26:06,2.788,4.8694
01/17/2019 06:27:06,2.788,4.8694
01/17/2019 06:28:06,2.788,4.8696
01/17/2019 06:29:06,2.787,4.8696
01/17/2019 06:30:06,2.787,4.8694
01/17/2019 06:31:06,2.787,4.8694
01/17/2019 06:32:06,2.787,4.8696
01/17/2019 06:33:06,2.787,4.8694
01/17/2019 06:34:06,2.787,4.8696
01/17/2019 06:35:06,2.787,4.8694
01/17/2019 06:36:06,2.787,4.8694
01/17/2019 06:37:06,2.787,4.8694
01/17/2019 06:38:06,2.787,4.8694
01/17/2019 06:39:06,2.787,4.8696
01/17/2019 06:40:06,2.787,4.8696
01/17/2019 06:41:06,2.787,4.8694
01/17/2019 06:42:06,2.787,4.8694
01/17/2019 06:43:06,2.787,4.8694
01/17/2019 06:44:06,2.787,4.8696
01/17/2019 06:45:06,2.787,4.8696
01/17/2019 06:46:06,2.787,4.8694
01/17/2019 06:47:06,2.787,4.8694
01/17/2019 06:48:06,2.787,4.8694
01/17/2019 06:49:06,2.787,4.8694
01/17/2019 06:50:06,2.787,4.8694
01/17/2019 06:51:06,2.787,4.8694
01/17/2019 06:52:06,2.787,4.8692
01/17/2019 06:53:06,2.787,4.8694
01/17/2019 06:54:06,2.787,4.8696
01/17/2019 06:55:06,2.787,4.8694
01/17/2019 06:56:06,2.787,4.8694
01/17/2019 06:57:06,2.785,4.8694
01/17/2019 06:58:06,2.785,4.8694
01/17/2019 06:59:06,2.785,4.8692
01/17/2019 07:00:06,2.785,4.8694
01/17/2019 07:01:06,2.785,4.8696
01/17/2019 07:02:06,2.785,4.8694
01/17/2019 07:03:06,2.785,4.8694
01/17/2019 07:04:06,2.785,4.8694
01/17/2019 07:05:06,2.785,4.8694
01/17/2019 07:06:06,2.785,4.8694
01/17/2019 07:07:06,2.785,4.8694
01/17/2019 07:08:06,2.785,4.8696
01/17/2019 07:09:06,2.785,4.8694
01/17/2019 07:10:06,2.785,4.8694
01/17/2019 07:11:06,2.785,4.8696
01/17/2019 07:12:06,2.785,4.8694
01/17/2019 07:13:06,2.785,4.8694
01/17/2019 07:14:06,2.785,4.8694
01/17/2019 07:15:06,2.785,4.8694
01/17/2019 07:16:06,2.785,4.8694
01/17/2019 07:17:06,2.783,4.8694
01/17/2019 07:18:06,2.783,4.8694
01/17/2019 07:19:06,2.783,4.8694
01/17/2019 07:20:06,2.783,4.8694
01/17/2019 07:21:06,2.783,4.8694
01/17/2019 07:22:06,2.783,4.8694
01/17/2019 07:23:06,2.783,4.8694
01/17/2019 07:24:06,2.783,4.8694
01/17/2019 07:25:06,2.783,4.8694
01/17/2019 07:26:06,2.783,4.8694
01/17/2019 07:27:06,2.783,4.8696
01/17/2019 07:28:06,2.783,4.8694
01/17/2019 07:29:06,2.783,4.8694
01/17/2019 07:30:06,2.783,4.8694
01/17/2019 07:31:06,2.783,4.8694
01/17/2019 07:32:06,2.783,4.8694
01/17/2019 07:33:06,2.783,4.8694
01/17/2019 07:34:06,2.783,4.8694
01/17/2019 07:35:06,2.783,4.8694
01/17/2019 07:36:06,2.782,4.8694
01/17/2019 07:37:06,2.782,4.8694
01/17/2019 07:38:06,2.782,4.8694
01/17/2019 07:39:06,2.782,4.8694
01/17/2019 07:40:06,2.782,4.8694
01/17/2019 07:41:06,2.782,4.8694
01/17/2019 07:42:06,2.782,4.8694
01/17/2019 07:43:06,2.782,4.8694
01/17/2019 07:44:06,2.782,4.8696
01/17/2019 07:45:06,2.782,4.8694
01/17/2019 07:46:06,2.782,4.8694
01/17/2019 07:47:06,2.782,4.8694
01/17/2019 07:48:06,2.782,4.8694
01/17/2019 07:49:06,2.782,4.8694
01/17/2019 07:50:06,2.782,4.8694
01/17/2019 07:51:06,2.782,4.8694
01/17/2019 07:52:06,2.782,4.8694
01/17/2019 07:53:06,2.782,4.8696
01/17/2019 07:54:06,2.782,4.8694
01/17/2019 07:55:06,2.782,4.8694
01/17/2019 07:56:06,2.782,4.8694
01/17/2019 07:57:06,2.782,4.8694
01/17/2019 07:58:06,2.782,4.8694
01/17/2019 07:59:06,2.782,4.8694
01/17/2019 08:00:06,2.782,4.8694
01/17/2019 08:01:06,2.78,4.8694
01/17/2019 08:02:06,2.78,4.8692
01/17/2019 08:03:06,2.78,4.8694
01/17/2019 08:04:06,2.78,4.8696
01/17/2019 08:05:06,2.78,4.8694
01/17/2019 08:06:06,2.78,4.8694
01/17/2019 08:07:06,2.78,4.8694
01/17/2019 08:08:06,2.78,4.8694
01/17/2019 08:09:06,2.78,4.8694
01/17/2019 08:10:06,2.78,4.8694
01/17/2019 08:11:06,2.78,4.8694
01/17/2019 08:12:06,2.78,4.8694
01/17/2019 08:13:06,2.78,4.8694
01/17/2019 08:14:06,2.78,4.8694
01/17/2019 08:15:06,2.78,4.8694
01/17/2019 08:16:06,2.78,4.8694
01/17/2019 08:17:06,2.78,4.8694
01/17/2019 08:18:06,2.78,4.8694
01/17/2019 08:19:06,2.78,4.8694
01/17/2019 08:20:06,2.78,4.8694
01/17/2019 08:21:06,2.778,4.8694
01/17/2019 08:22:06,2.778,4.8694
01/17/2019 08:23:06,2.778,4.8694
01/17/2019 08:24:06,2.778,4.8694
01/17/2019 08:25:06,2.778,4.8696
01/17/2019 08:26:06,2.778,4.8694
01/17/2019 08:27:06,2.778,4.8694
01/17/2019 08:28:06,2.778,4.8694
01/17/2019 08:29:06,2.778,4.8694
01/17/2019 08:30:06,2.778,4.8694
01/17/2019 08:31:06,2.778,4.8694
01/17/2019 08:32:06,2.778,4.8694
01/17/2019 08:33:06,2.778,4.8694
01/17/2019 08:34:06,2.778,4.8694
01/17/2019 08:35:06,2.778,4.8694
01/17/2019 08:36:06,2.778,4.8694
01/17/2019 08:37:06,2.778,4.8694
01/17/2019 08:38:06,2.778,4.8694
01/17/2019 08:39:06,2.778,4.8694
01/17/2019 08:40:06,2.778,4.8692
01/17/2019 08:41:06,2.777,4.8694
01/17/2019 08:42:06,2.777,4.8694
01/17/2019 08:43:06,2.777,4.8694
01/17/2019 08:44:06,2.777,4.8694
01/17/2019 08:45:06,2.777,4.8694
01/17/2019 08:46:06,2.777,4.8692
01/17/2019 08:47:06,2.777,4.8694
01/17/2019 08:48:06,2.777,4.8692
01/17/2019 08:49:06,2.777,4.8694
01/17/2019 08:50:06,2.777,4.8694
01/17/2019 08:51:06,2.777,4.8694
01/17/2019 08:52:06,2.777,4.8696
01/17/2019 08:53:06,2.777,4.8694
01/17/2019 08:54:06,2.777,4.8694
01/17/2019 08:55:06,2.777,4.8694
01/17/2019 08:56:06,2.777,4.8694
01/17/2019 08:57:06,2.777,4.8696
01/17/2019 08:58:06,2.777,4.8694
01/17/2019 08:59:06,2.777,4.8694
01/17/2019 09:00:06,2.777,4.8694
01/17/2019 09:01:06,2.777,4.8694
01/17/2019 09:02:06,2.777,4.8692
01/17/2019 09:03:06,2.777,4.8694
01/17/2019 09:04:06,2.777,4.8694
01/17/2019 09:05:06,2.777,4.8694
01/17/2019 09:06:06,2.777,4.8694
01/17/2019 09:07:06,2.777,4.8694
01/17/2019 09:08:06,2.777,4.8692
01/17/2019 09:09:06,2.775,4.8694
01/17/2019 09:10:06,2.775,4.8694
01/17/2019 09:11:06,2.775,4.8692
01/17/2019 09:12:06,2.775,4.8694
01/17/2019 09:13:06,2.775,4.8694
01/17/2019 09:14:06,2.775,4.8694
01/17/2019 09:15:06,2.775,4.8694
01/17/2019 09:16:06,2.775,4.8694
01/17/2019 09:17:06,2.775,4.8694
01/17/2019 09:18:06,2.775,4.8694
01/17/2019 09:19:06,2.775,4.8694
01/17/2019 09:20:06,2.775,4.8694
01/17/2019 09:21:06,2.775,4.8694
01/17/2019 09:22:06,2.775,4.8694
01/17/2019 09:23:06,2.775,4.8694
01/17/2019 09:24:06,2.775,4.8694
01/17/2019 09:25:06,2.775,4.8694
01/17/2019 09:26:06,2.775,4.8694
01/17/2019 09:27:06,2.775,4.8694
01/17/2019 09:28:06,2.775,4.8694
01/17/2019 09:29:06,2.775,4.8694
01/17/2019 09:30:06,2.775,4.8694
01/17/2019 09:31:06,2.775,4.8694
01/17/2019 09:32:06,2.775,4.8694
01/17/2019 09:33:06,2.775,4.8694
01/17/2019 09:34:06,2.775,4.8696
01/17/2019 09:35:06,2.775,4.8696
01/17/2019 09:36:06,2.775,4.8692
01/17/2019 09:37:06,2.775,4.8694
01/17/2019 09:38:06,2.775,4.8694
01/17/2019 09:39:06,2.775,4.8694
01/17/2019 09:40:06,2.775,4.8694
01/17/2019 09:41:06,2.775,4.8694
01/17/2019 09:42:06,2.775,4.8694
01/17/2019 09:43:06,2.775,4.8694
01/17/2019 09:44:06,2.775,4.8694
01/17/2019 09:45:06,2.775,4.8694
01/17/2019 09:46:06,2.773,4.8694
01/17/2019 09:47:06,2.773,4.8694
01/17/2019 09:48:06,2.773,4.8694
01/17/2019 09:49:06,2.773,4.8694
01/17/2019 09:50:06,2.773,4.8694
01/17/2019 09:51:06,2.773,4.8692
01/17/2019 09:52:06,2.773,4.8694
01/17/2019 09:53:06,2.773,4.8694
01/17/2019 09:54:06,2.773,4.8694
01/17/2019 09:55:06,2.773,4.8694
01/17/2019 09:56:06,2.773,4.8696
01/17/2019 09:57:06,2.773,4.8694
01/17/2019 09:58:06,2.773,4.8694
01/17/2019 09:59:06,2.773,4.8692
01/17/2019 10:00:06,2.773,4.8692
01/17/2019 10:01:06,2.773,4.8694
01/17/2019 10:02:06,2.773,4.8696
01/17/2019 10:03:06,2.773,4.8694
01/17/2019 10:04:06,2.773,4.8694
01/17/2019 10:05:06,2.773,4.8694
01/17/2019 10:06:06,2.773,4.8694
01/17/2019 10:07:06,2.773,4.8694
01/17/2019 10:08:06,2.773,4.8694
01/17/2019 10:09:06,2.773,4.8694
01/17/2019 10:10:06,2.773,4.8694
01/17/2019 10:11:06,2.773,4.8694
01/17/2019 10:12:06,2.773,4.8692
01/17/2019 10:13:06,2.773,4.8692
01/17/2019 10:14:06,2.773,4.8694
01/17/2019 10:15:06,2.772,4.8694
01/17/2019 10:16:06,2.772,4.8694
01/17/2019 10:17:06,2.772,4.8694
01/17/2019 10:18:06,2.772,4.8694
01/17/2019 10:19:06,2.772,4.8694
01/17/2019 10:20:06,2.772,4.8694
01/17/2019 10:21:06,2.772,4.8694
01/17/2019 10:22:06,2.772,4.8694
01/17/2019 10:23:06,2.772,4.8694
01/17/2019 10:24:06,2.772,4.8694
01/17/2019 10:25:06,2.772,4.8694
01/17/2019 10:26:06,2.772,4.8694
01/17/2019 10:27:06,2.772,4.8694
01/17/2019 10:28:06,2.772,4.8696
01/17/2019 10:29:06,2.772,4.8694
01/17/2019 10:30:06,2.772,4.8694
01/17/2019 10:31:06,2.772,4.8694
01/17/2019 10:32:06,2.772,4.8694
01/17/2019 10:33:06,2.772,4.8694
01/17/2019 10:34:06,2.772,4.8692
01/17/2019 10:35:06,2.772,4.8694
01/17/2019 10:36:06,2.772,4.8694
01/17/2019 10:37:06,2.772,4.8694
01/17/2019 10:38:06,2.772,4.8694
01/17/2019 10:39:06,2.772,4.8694
01/17/2019 10:40:06,2.77,4.8694
01/17/2019 10:41:06,2.77,4.8694
01/17/2019 10:42:06,2.77,4.8694
01/17/2019 10:43:06,2.77,4.8694
01/17/2019 10:44:06,2.77,4.8694
01/17/2019 10:45:06,2.77,4.8694
01/17/2019 10:46:06,2.77,4.8694
01/17/2019 10:47:06,2.77,4.8694
01/17/2019 10:48:06,2.77,4.8694
01/17/2019 10:49:06,2.77,4.8694
01/17/2019 10:50:06,2.77,4.8694
01/17/2019 10:51:06,2.77,4.8694
01/17/2019 10:52:06,2.77,4.8694
01/17/2019 10:53:06,2.77,4.8694
01/17/2019 10:54:06,2.77,4.8696
01/17/2019 10:55:06,2.77,4.8696
01/17/2019 10:56:06,2.77,4.8696
01/17/2019 10:57:06,2.77,4.8696
01/17/2019 10:58:06,2.77,4.8694
01/17/2019 10:59:06,2.77,4.8694
01/17/2019 11:00:06,2.77,4.8694
01/17/2019 11:01:06,2.77,4.8694
01/17/2019 11:02:06,2.77,4.8694
01/17/2019 11:03:06,2.77,4.8694
01/17/2019 11:04:06,2.77,4.8694
01/17/2019 11:05:06,2.77,4.8694
01/17/2019 11:06:06,2.77,4.8694
01/17/2019 11:07:06,2.77,4.8694
01/17/2019 11:08:06,2.77,4.8694
01/17/2019 11:09:06,2.77,4.8694
01/17/2019 11:10:06,2.77,4.8694
01/17/2019 11:11:06,2.77,4.8694
01/17/2019 11:12:06,2.77,4.8694
01/17/2019 11:13:06,2.77,4.8694
01/17/2019 11:14:06,2.77,4.8694
01/17/2019 11:15:06,2.77,4.8694
01/17/2019 11:16:06,2.77,4.8694
01/17/2019 11:17:06,2.77,4.8694
01/17/2019 11:18:06,2.77,4.8694
01/17/2019 11:19:06,2.77,4.8694
01/17/2019 11:20:06,2.77,4.8694
01/17/2019 11:21:06,2.77,4.8694
01/17/2019 11:22:06,2.77,4.8694
01/17/2019 11:23:06,2.77,4.8694
01/17/2019 11:24:06,2.77,4.8692
01/17/2019 11:25:06,2.77,4.8694
01/17/2019 11:26:06,2.77,4.8694
01/17/2019 11:27:06,2.768,4.8694
01/17/2019 11:28:06,2.768,4.8696
01/17/2019 11:29:06,2.768,4.8694
01/17/2019 11:30:06,2.768,4.8694
01/17/2019 11:31:06,2.768,4.8694
01/17/2019 11:32:06,2.768,4.8694
01/17/2019 11:33:06,2.768,4.8694
01/17/2019 11:34:06,2.768,4.8694
01/17/2019 11:35:06,2.768,4.8694
01/17/2019 11:36:06,2.768,4.8694
01/17/2019 11:37:06,2.768,4.8694
01/17/2019 11:38:06,2.768,4.8694
01/17/2019 11:39:06,2.768,4.8694
01/17/2019 11:40:06,2.768,4.8694
01/17/2019 11:41:06,2.768,4.8694
01/17/2019 11:42:06,2.768,4.8694
01/17/2019 11:43:06,2.768,4.8696
01/17/2019 11:44:06,2.768,4.8694
01/17/2019 11:45:06,2.768,4.8694
01/17/2019 11:46:06,2.768,4.8694
01/17/2019 11:47:06,2.768,4.8694
01/17/2019 11:48:06,2.768,4.8694
01/17/2019 11:49:06,2.768,4.8692
01/17/2019 11:50:06,2.768,4.8694
01/17/2019 11:51:06,2.768,4.8694
01/17/2019 11:52:06,2.768,4.8694
01/17/2019 11:53:06,2.768,4.8694
01/17/2019 11:54:06,2.768,4.8694
01/17/2019 11:55:06,2.767,4.8694
01/17/2019 11:56:06,2.767,4.8694
01/17/2019 11:57:06,2.767,4.8694
01/17/2019 11:58:06,2.767,4.8694
01/17/2019 11:59:06,2.767,4.8694
01/17/2019 12:00:06,2.767,4.8694
01/17/2019 12:01:06,2.767,4.8694
01/17/2019 12:02:06,2.767,4.8696
01/17/2019 12:03:06,2.767,4.8694
01/17/2019 12:04:06,2.767,4.8694
01/17/2019 12:05:06,2.767,4.8694
01/17/2019 12:06:06,2.767,4.8694
01/17/2019 12:07:06,2.767,4.8694
01/17/2019 12:08:06,2.767,4.8694
01/17/2019 12:09:06,2.767,4.8694
01/17/2019 12:10:06,2.767,4.8694
01/17/2019 12:11:06,2.767,4.8694
01/17/2019 12:12:06,2.767,4.8694
01/17/2019 12:13:06,2.767,4.8694
01/17/2019 12:14:06,2.767,4.8694
01/17/2019 12:15:06,2.767,4.8692
01/17/2019 12:16:06,2.767,4.8694
01/17/2019 12:17:06,2.767,4.8694
01/17/2019 12:18:06,2.767,4.8694
01/17/2019 12:19:06,2.767,4.8694
01/17/2019 12:20:06,2.767,4.8696
01/17/2019 12:21:06,2.767,4.8694
01/17/2019 12:22:06,2.767,4.8696
01/17/2019 12:23:06,2.767,4.8694
01/17/2019 12:24:06,2.767,4.8694
01/17/2019 12:25:06,2.767,4.8692
01/17/2019 12:26:06,2.767,4.8694
01/17/2019 12:27:06,2.767,4.8694
01/17/2019 12:28:06,2.767,4.8696
01/17/2019 12:29:06,2.767,4.8694
01/17/2019 12:30:06,2.767,4.8694
01/17/2019 12:31:06,2.767,4.8694
01/17/2019 12:32:06,2.767,4.8694
01/17/2019 12:33:06,2.767,4.8694
01/17/2019 12:34:06,2.767,4.8694
01/17/2019 12:35:06,2.767,4.8694
01/17/2019 12:36:06,2.767,4.8694
01/17/2019 12:37:06,2.767,4.8694
01/17/2019 12:38:06,2.767,4.8694
01/17/2019 12:39:06,2.767,4.8694
01/17/2019 12:40:06,2.767,4.8694
01/17/2019 12:41:06,2.767,4.8694
01/17/2019 12:42:06,2.767,4.8694
01/17/2019 12:43:06,2.767,4.8694
01/17/2019 12:44:06,2.767,4.8696
01/17/2019 12:45:06,2.767,4.8696
01/17/2019 12:46:06,2.767,4.8694
01/17/2019 12:47:06,2.767,4.8694
01/17/2019 12:48:06,2.767,4.8694
01/17/2019 12:49:06,2.767,4.8694
01/17/2019 12:50:06,2.767,4.8694
01/17/2019 12:51:06,2.767,4.8694
01/17/2019 12:52:06,2.767,4.8692
01/17/2019 12:53:06,2.767,4.8692
01/17/2019 12:54:06,2.767,4.8694
01/17/2019 12:55:06,2.767,4.8694
01/17/2019 12:56:06,2.767,4.8694
01/17/2019 12:57:06,2.767,4.8694
01/17/2019 12:58:06,2.767,4.8694
01/17/2019 12:59:06,2.767,4.8696
01/17/2019 13:00:06,2.767,4.8694
01/17/2019 13:01:06,2.767,4.8694
01/17/2019 13:02:06,2.767,4.8692
01/17/2019 13:03:06,2.767,4.8696
01/17/2019 13:04:06,2.767,4.8694
01/17/2019 13:05:06,2.767,4.8694
01/17/2019 13:06:06,2.767,4.8694
01/17/2019 13:07:06,2.767,4.8694
01/17/2019 13:08:06,2.767,4.8694
01/17/2019 13:09:06,2.767,4.8694
01/17/2019 13:10:06,2.767,4.8696
01/17/2019 13:11:06,2.767,4.8694
01/17/2019 13:12:06,2.767,4.8694
01/17/2019 13:13:06,2.765,4.8694
01/17/2019 13:14:06,2.765,4.8694
01/17/2019 13:15:06,2.765,4.8694
01/17/2019 13:16:06,2.765,4.8694
01/17/2019 13:17:06,2.765,4.8694
01/17/2019 13:18:06,2.765,4.8694
01/17/2019 13:19:06,2.765,4.8694
01/17/2019 13:20:06,2.765,4.8694
01/17/2019 13:21:06,2.765,4.8694
01/17/2019 13:22:06,2.765,4.8694
01/17/2019 13:23:06,2.765,4.8694
01/17/2019 13:24:06,2.765,4.8694
01/17/2019 13:25:06,2.765,4.8696
01/17/2019 13:26:06,2.767,4.8694
01/17/2019 13:27:06,2.767,4.8694
01/17/2019 13:28:06,2.767,4.8694
01/17/2019 13:29:06,2.767,4.8694
01/17/2019 13:30:06,2.767,4.8694
01/17/2019 13:31:06,2.767,4.8694
01/17/2019 13:32:06,2.767,4.8694
01/17/2019 13:33:06,2.767,4.8694
01/17/2019 13:34:06,2.767,4.8694
01/17/2019 13:35:06,2.767,4.8694
01/17/2019 13:36:06,2.767,4.8694
01/17/2019 13:37:06,2.767,4.8694
01/17/2019 13:38:06,2.767,4.8692
01/17/2019 13:39:06,2.767,4.8694
01/17/2019 13:40:06,2.767,4.8694
01/17/2019 13:41:06,2.767,4.8694
01/17/2019 13:42:06,2.767,4.8694
01/17/2019 13:43:06,2.767,4.8694
01/17/2019 13:44:06,2.767,4.8694
01/17/2019 13:45:06,2.767,4.8696
01/17/2019 13:46:06,2.767,4.8692
01/17/2019 13:47:06,2.767,4.8694
01/17/2019 13:48:06,2.767,4.8694
01/17/2019 13:49:06,2.767,4.8694
01/17/2019 13:50:06,2.767,4.8694
01/17/2019 13:51:06,2.767,4.8694
01/17/2019 13:52:06,2.767,4.8694
01/17/2019 13:53:06,2.767,4.8694
01/17/2019 13:54:06,2.767,4.8694
01/17/2019 13:55:06,2.767,4.8694
01/17/2019 13:56:06,2.767,4.8694
01/17/2019 13:57:06,2.767,4.8694
01/17/2019 13:58:06,2.767,4.8696
01/17/2019 13:59:06,2.767,4.8694
01/17/2019 14:00:06,2.767,4.8696
01/17/2019 14:01:06,2.767,4.8694
01/17/2019 14:02:06,2.767,4.8694
01/17/2019 14:03:06,2.767,4.8696
01/17/2019 14:04:06,2.767,4.8692
01/17/2019 14:05:06,2.767,4.8694
01/17/2019 14:06:06,2.767,4.8694
01/17/2019 14:07:06,2.767,4.8694
01/17/2019 14:08:06,2.767,4.8694
01/17/2019 14:09:06,2.767,4.8692
01/17/2019 14:10:06,2.767,4.8692
01/17/2019 14:11:06,2.767,4.8694
01/17/2019 14:12:06,2.767,4.8694
01/17/2019 14:13:06,2.767,4.8694
01/17/2019 14:14:06,2.767,4.8694
01/17/2019 14:15:06,2.767,4.8694
01/17/2019 14:16:06,2.767,4.8692
01/17/2019 14:17:06,2.767,4.8694
01/17/2019 14:18:06,2.767,4.8694
01/17/2019 14:19:06,2.767,4.8694
01/17/2019 14:20:06,2.767,4.8694
01/17/2019 14:21:06,2.767,4.8694
01/17/2019 14:22:06,2.767,4.8694
01/17/2019 14:23:06,2.767,4.8692
01/17/2019 14:24:06,2.767,4.8694
01/17/2019 14:25:06,2.767,4.8694
01/17/2019 14:26:06,2.767,4.8694
01/17/2019 14:27:06,2.767,4.8694
01/17/2019 14:28:06,2.767,4.8694
01/17/2019 14:29:06,2.767,4.8694
01/17/2019 14:30:06,2.767,4.8694
01/17/2019 14:31:06,2.767,4.8694
01/17/2019 14:32:06,2.767,4.8694
01/17/2019 14:33:06,2.767,4.8694
01/17/2019 14:34:06,2.767,4.8694
01/17/2019 14:35:06,2.767,4.8694
01/17/2019 14:36:06,2.767,4.8694
01/17/2019 14:37:06,2.767,4.8692
01/17/2019 14:38:06,2.767,4.8694
01/17/2019 14:39:06,2.767,4.8694
01/17/2019 14:40:06,2.767,4.8694
01/17/2019 14:41:06,2.767,4.8694
01/17/2019 14:42:06,2.767,4.8694
01/17/2019 14:43:06,2.767,4.8696
01/17/2019 14:44:06,2.767,4.8694
01/17/2019 14:45:06,2.767,4.8694
01/17/2019 14:46:06,2.767,4.8694
01/17/2019 14:47:06,2.767,4.8694
01/17/2019 14:48:06,2.767,4.8694
01/17/2019 14:49:06,2.767,4.8694
01/17/2019 14:50:06,2.767,4.8694
01/17/2019 14:51:06,2.767,4.8694
01/17/2019 14:52:06,2.767,4.8694
01/17/2019 14:53:06,2.767,4.8694
01/17/2019 14:54:06,2.767,4.8694
01/17/2019 14:55:06,2.767,4.8694
01/17/2019 14:56:06,2.767,4.8694
01/17/2019 14:57:06,2.767,4.8694
01/17/2019 14:58:06,2.767,4.8694
01/17/2019 14:59:06,2.767,4.8694
01/17/2019 15:00:06,2.767,4.8694
01/17/2019 15:01:06,2.767,4.8694
01/17/2019 15:02:06,2.767,4.8696
01/17/2019 15:03:06,2.767,4.8694
01/17/2019 15:04:06,2.767,4.8694
01/17/2019 15:05:06,2.767,4.8694
01/17/2019 15:06:06,2.767,4.8694
01/17/2019 15:07:06,2.767,4.8694
01/17/2019 15:08:06,2.767,4.8694
01/17/2019 15:09:06,2.767,4.8694
01/17/2019 15:10:06,2.767,4.8696
01/17/2019 15:11:06,2.767,4.8694
01/17/2019 15:12:06,2.767,4.8694
01/17/2019 15:13:06,2.767,4.8694
01/17/2019 15:14:06,2.767,4.8694
01/17/2019 15:15:06,2.767,4.8692
01/17/2019 15:16:06,2.767,4.8694
01/17/2019 15:17:06,2.767,4.8694
01/17/2019 15:18:06,2.767,4.8694
01/17/2019 15:19:06,2.767,4.8694
01/17/2019 15:20:06,2.767,4.8694
01/17/2019 15:21:06,2.767,4.8694
01/17/2019 15:22:06,2.767,4.8694
01/17/2019 15:23:06,2.767,4.8694
01/17/2019 15:24:06,2.767,4.8694
01/17/2019 15:25:06,2.767,4.8696
01/17/2019 15:26:06,2.767,4.8694
01/17/2019 15:27:06,2.767,4.8694
01/17/2019 15:28:06,2.767,4.8692
01/17/2019 15:29:06,2.767,4.8694
01/17/2019 15:30:06,2.767,4.8694
01/17/2019 15:31:06,2.767,4.8694
01/17/2019 15:32:06,2.767,4.8694
01/17/2019 15:33:06,2.767,4.8694
01/17/2019 15:34:06,2.767,4.8696
01/17/2019 15:35:06,2.767,4.8694
01/17/2019 15:36:06,2.767,4.8694
01/17/2019 15:37:06,2.767,4.8694
01/17/2019 15:38:06,2.767,4.8694
01/17/2019 15:39:06,2.767,4.8694
01/17/2019 15:40:06,2.767,4.8694
01/17/2019 15:41:06,2.767,4.8694
01/17/2019 15:42:06,2.767,4.8692
01/17/2019 15:43:06,2.767,4.8694
01/17/2019 15:44:06,2.767,4.8694
01/17/2019 15:45:06,2.767,4.8694
01/17/2019 15:46:06,2.767,4.8694
01/17/2019 15:47:06,2.767,4.8694
01/17/2019 15:48:06,2.767,4.8694
01/17/2019 15:49:06,2.767,4.8694
01/17/2019 15:50:06,2.767,4.8694
01/17/2019 15:51:06,2.767,4.8694
01/17/2019 15:52:06,2.767,4.8696
01/17/2019 15:53:06,2.767,4.8694
01/17/2019 15:54:06,2.767,4.8696
01/17/2019 15:55:06,2.767,4.8694
01/17/2019 15:56:06,2.767,4.8694
01/17/2019 15:57:06,2.767,4.8696
01/17/2019 15:58:06,2.767,4.8694
01/17/2019 15:59:06,2.767,4.8694
01/17/2019 16:00:06,2.767,4.8694
01/17/2019 16:01:06,2.767,4.8694
01/17/2019 16:02:06,2.767,4.8694
01/17/2019 16:03:06,2.767,4.8694
01/17/2019 16:04:06,2.767,4.8694
01/17/2019 16:05:06,2.767,4.8694
01/17/2019 16:06:06,2.767,4.8694
01/17/2019 16:07:06,2.767,4.8694
01/17/2019 16:08:06,2.767,4.8694
01/17/2019 16:09:06,2.767,4.8694
01/17/2019 16:10:06,2.767,4.8696
01/17/2019 16:11:06,2.767,4.8694
01/17/2019 16:12:06,2.767,4.8694
01/17/2019 16:13:06,2.767,4.8694
01/17/2019 16:14:06,2.767,4.8694
01/17/2019 16:15:06,2.767,4.8694
01/17/2019 16:16:06,2.767,4.8694
01/17/2019 16:17:06,2.767,4.8694
01/17/2019 16:18:06,2.767,4.8694
01/17/2019 16:19:06,2.767,4.8694
01/17/2019 16:20:06,2.767,4.8694
01/17/2019 16:21:06,2.767,4.8694
01/17/2019 16:22:06,2.767,4.8694
01/17/2019 16:23:06,2.767,4.8694
01/17/2019 16:24:06,2.767,4.8694
01/17/2019 16:25:06,2.767,4.8694
01/17/2019 16:26:06,2.767,4.8694
01/17/2019 16:27:06,2.767,4.8694
01/17/2019 16:28:06,2.767,4.8694
01/17/2019 16:29:06,2.767,4.8694
01/17/2019 16:30:06,2.767,4.8694
01/17/2019 16:31:06,2.767,4.8692
01/17/2019 16:32:06,2.767,4.8694
01/17/2019 16:33:06,2.767,4.8694
01/17/2019 16:34:06,2.767,4.8694
01/17/2019 16:35:06,2.767,4.8696
01/17/2019 16:36:06,2.767,4.8694
01/17/2019 16:37:06,2.767,4.8694
01/17/2019 16:38:06,2.767,4.8694
01/17/2019 16:39:06,2.767,4.8694
01/17/2019 16:40:06,2.767,4.8694
01/17/2019 16:41:06,2.767,4.8694
01/17/2019 16:42:06,2.767,4.8694
01/17/2019 16:43:06,2.767,4.8692
01/17/2019 16:44:06,2.767,4.8694
01/17/2019 16:45:06,2.767,4.8694
01/17/2019 16:46:06,2.767,4.8694
01/17/2019 16:47:06,2.767,4.8694
01/17/2019 16:48:06,2.767,4.8694
01/17/2019 16:49:06,2.767,4.8694
01/17/2019 16:50:06,2.767,4.8692
01/17/2019 16:51:06,2.767,4.8696
01/17/2019 16:52:06,2.767,4.8694
01/17/2019 16:53:06,2.767,4.8696
01/17/2019 16:54:06,2.767,4.8694
01/17/2019 16:55:06,2.767,4.8694
01/17/2019 16:56:06,2.767,4.8696
01/17/2019 16:57:06,2.767,4.8694
01/17/2019 16:58:06,2.767,4.8694
01/17/2019 16:59:06,2.767,4.8694
01/17/2019 17:00:06,2.767,4.8696
01/17/2019 17:01:06,2.767,4.8694
01/17/2019 17:02:06,2.767,4.8694
01/17/2019 17:03:06,2.767,4.8694
01/17/2019 17:04:06,2.765,4.8694
01/17/2019 17:05:06,2.765,4.8694
01/17/2019 17:06:06,2.765,4.8694
01/17/2019 17:07:06,2.765,4.8694
01/17/2019 17:08:06,2.765,4.8694
01/17/2019 17:09:06,2.765,4.8692
01/17/2019 17:10:06,2.765,4.8694
01/17/2019 17:11:06,2.765,4.8696
01/17/2019 17:12:06,2.765,4.8694
01/17/2019 17:13:06,2.765,4.8694
01/17/2019 17:14:06,2.765,4.8694
01/17/2019 17:15:06,2.765,4.8694
01/17/2019 17:16:06,2.765,4.8694
01/17/2019 17:17:06,2.765,4.8694
01/17/2019 17:18:06,2.765,4.8694
01/17/2019 17:19:06,2.765,4.8694
01/17/2019 17:20:06,2.765,4.8694
01/17/2019 17:21:06,2.765,4.8694
01/17/2019 17:22:06,2.765,4.8694
01/17/2019 17:23:06,2.765,4.8692
01/17/2019 17:24:06,2.765,4.8694
01/17/2019 17:25:06,2.765,4.8694
01/17/2019 17:26:06,2.765,4.8694
01/17/2019 17:27:06,2.765,4.8696
01/17/2019 17:28:06,2.765,4.8694
01/17/2019 17:29:06,2.763,4.8694
01/17/2019 17:30:06,2.763,4.8694
01/17/2019 17:31:06,2.763,4.8694
01/17/2019 17:32:06,2.763,4.8694
01/17/2019 17:33:06,2.763,4.8694
01/17/2019 17:34:06,2.763,4.8694
01/17/2019 17:35:06,2.763,4.8694
01/17/2019 17:36:06,2.763,4.8694
01/17/2019 17:37:06,2.763,4.8694
01/17/2019 17:38:06,2.763,4.8692
01/17/2019 17:39:06,2.763,4.8694
01/17/2019 17:40:06,2.763,4.8696
01/17/2019 17:41:06,2.763,4.8694
01/17/2019 17:42:06,2.763,4.8694
01/17/2019 17:43:06,2.763,4.8694
01/17/2019 17:44:06,2.763,4.8694
01/17/2019 17:45:06,2.763,4.8694
01/17/2019 17:46:06,2.763,4.8694
01/17/2019 17:47:06,2.763,4.8694
01/17/2019 17:48:06,2.763,4.8694
01/17/2019 17:49:06,2.763,4.8696
01/17/2019 17:50:06,2.762,4.8694
01/17/2019 17:51:06,2.762,4.8694
01/17/2019 17:52:06,2.762,4.8696
01/17/2019 17:53:06,2.762,4.8694
01/17/2019 17:54:06,2.762,4.8694
01/17/2019 17:55:06,2.762,4.8694
01/17/2019 17:56:06,2.762,4.8694
01/17/2019 17:57:06,2.762,4.8694
01/17/2019 17:58:06,2.762,4.8694
01/17/2019 17:59:06,2.762,4.8694
01/17/2019 18:00:06,2.762,4.8694
01/17/2019 18:01:06,2.762,4.8694
01/17/2019 18:02:06,2.762,4.8694
01/17/2019 18:03:06,2.762,4.8696
01/17/2019 18:04:06,2.762,4.8696
01/17/2019 18:05:06,2.762,4.8694
01/17/2019 18:06:06,2.762,4.8696
01/17/2019 18:07:06,2.762,4.8696
01/17/2019 18:08:06,2.762,4.8692
01/17/2019 18:09:06,2.762,4.8694
01/17/2019 18:10:06,2.762,4.8694
01/17/2019 18:11:06,2.762,4.8694
01/17/2019 18:12:06,2.762,4.8694
01/17/2019 18:13:06,2.762,4.8694
01/17/2019 18:14:06,2.76,4.8694
01/17/2019 18:15:06,2.76,4.8694
01/17/2019 18:16:06,2.76,4.8694
01/17/2019 18:17:06,2.76,4.8694
01/17/2019 18:18:06,2.76,4.8694
01/17/2019 18:19:06,2.76,4.8694
01/17/2019 18:20:06,2.76,4.8692
01/17/2019 18:21:06,2.76,4.8694
01/17/2019 18:22:06,2.76,4.8694
01/17/2019 18:23:06,2.76,4.8694
01/17/2019 18:24:06,2.76,4.8694
01/17/2019 18:25:06,2.76,4.8694
01/17/2019 18:26:06,2.76,4.8694
01/17/2019 18:27:06,2.76,4.8694
01/17/2019 18:28:06,2.76,4.8694
01/17/2019 18:29:06,2.76,4.8694
01/17/2019 18:30:06,2.76,4.8694
01/17/2019 18:31:06,2.76,4.8694
01/17/2019 18:32:06,2.76,4.8696
01/17/2019 18:33:06,2.76,4.8694
01/17/2019 18:34:06,2.76,4.8696
01/17/2019 18:35:06,2.76,4.8694
01/17/2019 18:36:06,2.76,4.8694
01/17/2019 18:37:06,2.76,4.8696
01/17/2019 18:38:06,2.76,4.8694
01/17/2019 18:39:06,2.76,4.8694
01/17/2019 18:40:06,2.76,4.8696
01/17/2019 18:41:06,2.76,4.8696
01/17/2019 18:42:06,2.76,4.8694
01/17/2019 18:43:06,2.76,4.8696
01/17/2019 18:44:06,2.76,4.8696
01/17/2019 18:45:06,2.76,4.8694
01/17/2019 18:46:06,2.76,4.8694
01/17/2019 18:47:06,2.76,4.8696
01/17/2019 18:48:06,2.76,4.8694
01/17/2019 18:49:06,2.76,4.8696
01/17/2019 18:50:06,2.76,4.8694
01/17/2019 18:51:06,2.76,4.8696
01/17/2019 18:52:06,2.76,4.8694
01/17/2019 18:53:06,2.76,4.8694
01/17/2019 18:54:06,2.76,4.8694
01/17/2019 18:55:06,2.758,4.8694
01/17/2019 18:56:06,2.758,4.8694
01/17/2019 18:57:06,2.758,4.8694
01/17/2019 18:58:06,2.758,4.8696
01/17/2019 18:59:06,2.758,4.8694
01/17/2019 19:00:06,2.758,4.8694
01/17/2019 19:01:06,2.758,4.8694
01/17/2019 19:02:06,2.758,4.8696
01/17/2019 19:03:06,2.758,4.8694
01/17/2019 19:04:06,2.758,4.8694
01/17/2019 19:05:06,2.758,4.8694
01/17/2019 19:06:06,2.758,4.8694
01/17/2019 19:07:06,2.758,4.8694
01/17/2019 19:08:06,2.758,4.8694
01/17/2019 19:09:06,2.758,4.8694
01/17/2019 19:10:06,2.758,4.8694
01/17/2019 19:11:06,2.758,4.8696
01/17/2019 19:12:06,2.758,4.8694
01/17/2019 19:13:06,2.758,4.8694
01/17/2019 19:14:06,2.758,4.8694
01/17/2019 19:15:06,2.758,4.8694
01/17/2019 19:16:06,2.758,4.8694
01/17/2019 19:17:06,2.758,4.8696
01/17/2019 19:18:06,2.758,4.8694
01/17/2019 19:19:06,2.758,4.8692
01/17/2019 19:20:06,2.758,4.8694
01/17/2019 19:21:06,2.758,4.8694
01/17/2019 19:22:06,2.758,4.8694
01/17/2019 19:23:06,2.758,4.8694
01/17/2019 19:24:06,2.758,4.8694
01/17/2019 19:25:06,2.758,4.8694
01/17/2019 19:26:06,2.758,4.8694
01/17/2019 19:27:06,2.758,4.8694
01/17/2019 19:28:06,2.758,4.8694
01/17/2019 19:29:06,2.758,4.8694
01/17/2019 19:30:06,2.758,4.8694
01/17/2019 19:31:06,2.758,4.8694
01/17/2019 19:32:06,2.758,4.8694
01/17/2019 19:33:06,2.758,4.8694
01/17/2019 19:34:06,2.758,4.8694
01/17/2019 19:35:06,2.758,4.8694
01/17/2019 19:36:06,2.758,4.8694
01/17/2019 19:37:06,2.758,4.8696
01/17/2019 19:38:06,2.758,4.8694
01/17/2019 19:39:06,2.758,4.8696
01/17/2019 19:40:06,2.758,4.8694
01/17/2019 19:41:06,2.758,4.8696
01/17/2019 19:42:06,2.758,4.8694
01/17/2019 19:43:06,2.758,4.8696
01/17/2019 19:44:06,2.758,4.8694
01/17/2019 19:45:06,2.758,4.8696
01/17/2019 19:46:06,2.758,4.8696
01/17/2019 19:47:06,2.758,4.8696
01/17/2019 19:48:06,2.758,4.8694
01/17/2019 19:49:06,2.758,4.8696
01/17/2019 19:50:06,2.758,4.8694
01/17/2019 19:51:06,2.758,4.8694
01/17/2019 19:52:06,2.758,4.8696
01/17/2019 19:53:06,2.758,4.8696
01/17/2019 19:54:06,2.758,4.8694
01/17/2019 19:55:06,2.758,4.8696
01/17/2019 19:56:06,2.758,4.8696
01/17/2019 19:57:06,2.758,4.8696
01/17/2019 19:58:06,2.758,4.8696
01/17/2019 19:59:06,2.758,4.8694
01/17/2019 20:00:06,2.758,4.8694
01/17/2019 20:01:06,2.758,4.8694
01/17/2019 20:02:06,2.758,4.8696
01/17/2019 20:03:06,2.758,4.8694
01/17/2019 20:04:06,2.758,4.8696
01/17/2019 20:05:06,2.758,4.8694
01/17/2019 20:06:06,2.758,4.8694
01/17/2019 20:07:06,2.758,4.8694
01/17/2019 20:08:06,2.758,4.8694
01/17/2019 20:09:06,2.758,4.8696
01/17/2019 20:10:06,2.758,4.8696
01/17/2019 20:11:06,2.758,4.8696
01/17/2019 20:12:06,2.758,4.8696
01/17/2019 20:13:06,2.758,4.8694
01/17/2019 20:14:06,2.758,4.8696
01/17/2019 20:15:06,2.758,4.8694
01/17/2019 20:16:06,2.758,4.8694
01/17/2019 20:17:06,2.758,4.8694
01/17/2019 20:18:06,2.758,4.8696
01/17/2019 20:19:06,2.758,4.8694
01/17/2019 20:20:06,2.758,4.8694
01/17/2019 20:21:06,2.758,4.8694
01/17/2019 20:22:06,2.758,4.8694
01/17/2019 20:23:06,2.758,4.8694
01/17/2019 20:24:06,2.758,4.8694
01/17/2019 20:25:06,2.758,4.8694
01/17/2019 20:26:06,2.758,4.8694
01/17/2019 20:27:06,2.758,4.8694
01/17/2019 20:28:06,2.758,4.8694
01/17/2019 20:29:06,2.758,4.8696
01/17/2019 20:30:06,2.758,4.8692
01/17/2019 20:31:06,2.758,4.8694
01/17/2019 20:32:06,2.758,4.8694
01/17/2019 20:33:06,2.758,4.8694
01/17/2019 20:34:06,2.758,4.8694
01/17/2019 20:35:06,2.758,4.8694
01/17/2019 20:36:06,2.758,4.8692
01/17/2019 20:37:06,2.758,4.8692
01/17/2019 20:38:06,2.758,4.8694
01/17/2019 20:39:06,2.758,4.8696
01/17/2019 20:40:06,2.758,4.8694
01/17/2019 20:41:06,2.758,4.8694
01/17/2019 20:42:06,2.758,4.8694
01/17/2019 20:43:06,2.758,4.8694
01/17/2019 20:44:06,2.758,4.8694
01/17/2019 20:45:06,2.758,4.8696
01/17/2019 20:46:06,2.758,4.8694
01/17/2019 20:47:06,2.758,4.8694
01/17/2019 20:48:06,2.758,4.8694
01/17/2019 20:49:06,2.758,4.8694
01/17/2019 20:50:06,2.758,4.8694
01/17/2019 20:51:06,2.758,4.8694
01/17/2019 20:52:06,2.758,4.8694
01/17/2019 20:53:06,2.758,4.8694
01/17/2019 20:54:06,2.758,4.8694
01/17/2019 20:55:06,2.758,4.8694
01/17/2019 20:56:06,2.758,4.8694
01/17/2019 20:57:06,2.758,4.8694
01/17/2019 20:58:06,2.758,4.8694
01/17/2019 20:59:06,2.758,4.8694
01/17/2019 21:00:06,2.758,4.8694
01/17/2019 21:01:06,2.758,4.8694
01/17/2019 21:02:06,2.758,4.8694
01/17/2019 21:03:06,2.758,4.8694
01/17/2019 21:04:06,2.757,4.8696
01/17/2019 21:05:06,2.757,4.8694
01/17/2019 21:06:06,2.757,4.8696
01/17/2019 21:07:06,2.757,4.8696
01/17/2019 21:08:06,2.757,4.8696
01/17/2019 21:09:06,2.757,4.8696
01/17/2019 21:10:06,2.757,4.8694
01/17/2019 21:11:06,2.757,4.8696
01/17/2019 21:12:06,2.757,4.8694
01/17/2019 21:13:06,2.757,4.8694
01/17/2019 21:14:06,2.757,4.8694
01/17/2019 21:15:06,2.757,4.8694
01/17/2019 21:16:06,2.757,4.8694
01/17/2019 21:17:06,2.755,4.8694
01/17/2019 21:18:06,2.755,4.8694
01/17/2019 21:19:06,2.755,4.8694
01/17/2019 21:20:06,2.755,4.8694
01/17/2019 21:21:06,2.755,4.8694
01/17/2019 21:22:06,2.755,4.8696
01/17/2019 21:23:06,2.755,4.8694
01/17/2019 21:24:06,2.755,4.8696
01/17/2019 21:25:06,2.755,4.8696
01/17/2019 21:26:06,2.755,4.8696
01/17/2019 21:27:06,2.753,4.8696
01/17/2019 21:28:06,2.753,4.8696
01/17/2019 21:29:06,2.753,4.8694
01/17/2019 21:30:06,2.753,4.8694
01/17/2019 21:31:06,2.753,4.8694
01/17/2019 21:32:06,2.753,4.8694
01/17/2019 21:33:06,2.753,4.8696
01/17/2019 21:34:06,2.753,4.8694
01/17/2019 21:35:06,2.753,4.8694
01/17/2019 21:36:06,2.753,4.8694
01/17/2019 21:37:06,2.752,4.8694
01/17/2019 21:38:06,2.752,4.8694
01/17/2019 21:39:06,2.752,4.8694
01/17/2019 21:40:06,2.752,4.8694
01/17/2019 21:41:06,2.752,4.8694
01/17/2019 21:42:06,2.752,4.8694
01/17/2019 21:43:06,2.752,4.8694
01/17/2019 21:44:06,2.75,4.8694
01/17/2019 21:45:06,2.75,4.8692
01/17/2019 21:46:06,2.75,4.8692
01/17/2019 21:47:06,2.75,4.8694
01/17/2019 21:48:06,2.75,4.8694
01/17/2019 21:49:06,2.75,4.8696
01/17/2019 21:50:06,2.748,4.8694
01/17/2019 21:51:06,2.748,4.8694
01/17/2019 21:52:06,2.748,4.8694
01/17/2019 21:53:06,2.748,4.8694
01/17/2019 21:54:06,2.747,4.8692
01/17/2019 21:55:06,2.747,4.8694
01/17/2019 21:56:06,2.747,4.8692
01/17/2019 21:57:06,2.747,4.8694
01/17/2019 21:58:06,2.745,4.8694
01/17/2019 21:59:06,2.745,4.8694
01/17/2019 22:00:06,2.745,4.8694
01/17/2019 22:01:06,2.743,4.8694
01/17/2019 22:02:06,2.743,4.8692
01/17/2019 22:03:06,2.743,4.8694
01/17/2019 22:04:06,2.743,4.8694
01/17/2019 22:05:06,2.742,4.8696
01/17/2019 22:06:06,2.742,4.8694
01/17/2019 22:07:06,2.742,4.8694
01/17/2019 22:08:06,2.74,4.8694
01/17/2019 22:09:06,2.74,4.8694
01/17/2019 22:10:06,2.74,4.8694
01/17/2019 22:11:06,2.738,4.8694
01/17/2019 22:12:06,2.738,4.8696
01/17/2019 22:13:06,2.738,4.8696
01/17/2019 22:14:06,2.738,4.8694
01/17/2019 22:15:06,2.737,4.8694
01/17/2019 22:16:06,2.737,4.8694
01/17/2019 22:17:06,2.737,4.8694
01/17/2019 22:18:06,2.735,4.8694
01/17/2019 22:19:06,2.735,4.8694
01/17/2019 22:20:06,2.735,4.8694
01/17/2019 22:21:06,2.735,4.8694
01/17/2019 22:22:06,2.733,4.8694
01/17/2019 22:23:06,2.733,4.8694
01/17/2019 22:24:06,2.733,4.8694
01/17/2019 22:25:06,2.733,4.8694
01/17/2019 22:26:06,2.732,4.8694
01/17/2019 22:27:06,2.732,4.8694
01/17/2019 22:28:06,2.732,4.8694
01/17/2019 22:29:06,2.732,4.8694
01/17/2019 22:30:06,2.73,4.8696
01/17/2019 22:31:06,2.73,4.8696
01/17/2019 22:32:06,2.73,4.8694
01/17/2019 22:33:06,2.73,4.8696
01/17/2019 22:34:06,2.728,4.8694
01/17/2019 22:35:06,2.728,4.8694
01/17/2019 22:36:06,2.728,4.8694
01/17/2019 22:37:06,2.728,4.8696
01/17/2019 22:38:06,2.728,4.8694
01/17/2019 22:39:06,2.727,4.8694
01/17/2019 22:40:06,2.727,4.8696
01/17/2019 22:41:06,2.727,4.8694
01/17/2019 22:42:06,2.727,4.8694
01/17/2019 22:43:06,2.725,4.8696
01/17/2019 22:44:06,2.725,4.8694
01/17/2019 22:45:06,2.725,4.8694
01/17/2019 22:46:06,2.725,4.8694
01/17/2019 22:47:06,2.725,4.8694
01/17/2019 22:48:06,2.723,4.8694
01/17/2019 22:49:06,2.723,4.8694
01/17/2019 22:50:06,2.723,4.8694
01/17/2019 22:51:06,2.723,4.8694
01/17/2019 22:52:06,2.722,4.8692
01/17/2019 22:53:06,2.722,4.8694
01/17/2019 22:54:06,2.722,4.8694
01/17/2019 22:55:06,2.722,4.8694
01/17/2019 22:56:06,2.722,4.8694
01/17/2019 22:57:06,2.72,4.8694
01/17/2019 22:58:06,2.72,4.8694
01/17/2019 22:59:06,2.72,4.8694
01/17/2019 23:00:06,2.72,4.8694
01/17/2019 23:01:06,2.72,4.8694
01/17/2019 23:02:06,2.718,4.8696
01/17/2019 23:03:06,2.718,4.8694
01/17/2019 23:04:06,2.718,4.8694
01/17/2019 23:05:06,2.718,4.8694
01/17/2019 23:06:06,2.717,4.8694
01/17/2019 23:07:06,2.717,4.8694
01/17/2019 23:08:06,2.717,4.8696
01/17/2019 23:09:06,2.717,4.8696
01/17/2019 23:10:06,2.715,4.8694
01/17/2019 23:11:06,2.715,4.8694
01/17/2019 23:12:06,2.715,4.8694
01/17/2019 23:13:06,2.715,4.8694
01/17/2019 23:14:06,2.713,4.8694
01/17/2019 23:15:06,2.713,4.8694
01/17/2019 23:16:06,2.713,4.8694
01/17/2019 23:17:06,2.713,4.8694
01/17/2019 23:18:06,2.713,4.8694
01/17/2019 23:19:06,2.712,4.8694
01/17/2019 23:20:06,2.712,4.8694
01/17/2019 23:21:06,2.712,4.8694
01/17/2019 23:22:06,2.712,4.8692
01/17/2019 23:23:06,2.71,4.8694
01/17/2019 23:24:06,2.71,4.8694
01/17/2019 23:25:06,2.71,4.8694
01/17/2019 23:26:06,2.71,4.8694
01/17/2019 23:27:06,2.71,4.8694
01/17/2019 23:28:06,2.708,4.8694
01/17/2019 23:29:06,2.708,4.8694
01/17/2019 23:30:06,2.708,4.8692
01/17/2019 23:31:06,2.708,4.8694
01/17/2019 23:32:06,2.708,4.8694
01/17/2019 23:33:06,2.707,4.8692
01/17/2019 23:34:06,2.707,4.8694
01/17/2019 23:35:06,2.707,4.8694
01/17/2019 23:36:06,2.707,4.8694
01/17/2019 23:37:06,2.707,4.8694
01/17/2019 23:38:06,2.705,4.8694
01/17/2019 23:39:06,2.705,4.8694
01/17/2019 23:40:06,2.705,4.8694
01/17/2019 23:41:06,2.705,4.8694
01/17/2019 23:42:06,2.703,4.8694
01/17/2019 23:43:06,2.703,4.8692
01/17/2019 23:44:06,2.703,4.8694
01/17/2019 23:45:06,2.703,4.8694
01/17/2019 23:46:06,2.702,4.8694
01/17/2019 23:47:06,2.702,4.8694
01/17/2019 23:48:06,2.702,4.8694
01/17/2019 23:49:06,2.7,4.8694
01/17/2019 23:50:06,2.7,4.8692
01/17/2019 23:51:06,2.7,4.8694
01/17/2019 23:52:06,2.698,4.8694
01/17/2019 23:53:06,2.698,4.8694
01/17/2019 23:54:06,2.698,4.8692
01/17/2019 23:55:06,2.698,4.8694
01/17/2019 23:56:06,2.697,4.8694
01/17/2019 23:57:06,2.697,4.8696
01/17/2019 23:58:06,2.697,4.8694
01/17/2019 23:59:06,2.695,4.8694
01/18/2019 00:00:06,2.695,4.8696
01/18/2019 00:01:06,2.695,4.8694
01/18/2019 00:02:06,2.695,4.8694
01/18/2019 00:03:06,2.693,4.8694
01/18/2019 00:04:06,2.693,4.8696
01/18/2019 00:05:06,2.693,4.8694
01/18/2019 00:06:06,2.692,4.8694
01/18/2019 00:07:06,2.692,4.8694
01/18/2019 00:08:06,2.692,4.8694
01/18/2019 00:09:06,2.69,4.8692
01/18/2019 00:10:06,2.69,4.8694
01/18/2019 00:11:06,2.69,4.8694
01/18/2019 00:12:06,2.688,4.8694
01/18/2019 00:13:06,2.688,4.8694
01/18/2019 00:14:06,2.688,4.8692
01/18/2019 00:15:06,2.687,4.8694
01/18/2019 00:16:06,2.687,4.8694
01/18/2019 00:17:06,2.687,4.8694
01/18/2019 00:18:06,2.685,4.8694
01/18/2019 00:19:06,2.685,4.8694
01/18/2019 00:20:06,2.683,4.8694
01/18/2019 00:21:06,2.683,4.8694
01/18/2019 00:22:06,2.682,4.8694
01/18/2019 00:23:06,2.682,4.8694
01/18/2019 00:24:06,2.682,4.8694
01/18/2019 00:25:06,2.68,4.8694
01/18/2019 00:26:06,2.68,4.8694
01/18/2019 00:27:06,2.678,4.8694
01/18/2019 00:28:06,2.678,4.8694
01/18/2019 00:29:06,2.677,4.8694
01/18/2019 00:30:06,2.677,4.8694
01/18/2019 00:31:06,2.675,4.8694
01/18/2019 00:32:06,2.673,4.8694
01/18/2019 00:33:06,2.673,4.8696
01/18/2019 00:34:06,2.672,4.8694
01/18/2019 00:35:06,2.672,4.8694
01/18/2019 00:36:06,2.67,4.8694
01/18/2019 00:37:06,2.67,4.8694
01/18/2019 00:38:06,2.668,4.8694
01/18/2019 00:39:06,2.667,4.8694
01/18/2019 00:40:06,2.667,4.8694
01/18/2019 00:41:06,2.665,4.8694
01/18/2019 00:42:06,2.663,4.8694
01/18/2019 00:43:06,2.663,4.8696
01/18/2019 00:44:06,2.662,4.8694
01/18/2019 00:45:06,2.662,4.8694
01/18/2019 00:46:06,2.66,4.8694
01/18/2019 00:47:06,2.658,4.8694
01/18/2019 00:48:06,2.658,4.8694
01/18/2019 00:49:06,2.657,4.8696
01/18/2019 00:50:06,2.655,4.8694
01/18/2019 00:51:06,2.655,4.8694
01/18/2019 00:52:06,2.653,4.8694
01/18/2019 00:53:06,2.653,4.8694
01/18/2019 00:54:06,2.652,4.8694
01/18/2019 00:55:06,2.65,4.8694
01/18/2019 00:56:06,2.65,4.8696
01/18/2019 00:57:06,2.648,4.8694
01/18/2019 00:58:06,2.647,4.8694
01/18/2019 00:59:06,2.647,4.8694
01/18/2019 01:00:06,2.645,4.8694
01/18/2019 01:01:06,2.643,4.8694
01/18/2019 01:02:06,2.643,4.8694
01/18/2019 01:03:06,2.642,4.8694
01/18/2019 01:04:06,2.642,4.8694
01/18/2019 01:05:06,2.64,4.8694
01/18/2019 01:06:06,2.638,4.8694
01/18/2019 01:07:06,2.637,4.8694
01/18/2019 01:08:06,2.637,4.8694
01/18/2019 01:09:06,2.635,4.8694
01/18/2019 01:10:06,2.633,4.8694
01/18/2019 01:11:06,2.633,4.8694
01/18/2019 01:12:06,2.632,4.8694
01/18/2019 01:13:06,2.63,4.8694
01/18/2019 01:14:06,2.63,4.8694
01/18/2019 01:15:06,2.628,4.8692
01/18/2019 01:16:06,2.627,4.8694
01/18/2019 01:17:06,2.627,4.8694
01/18/2019 01:18:06,2.625,4.8694
01/18/2019 01:19:06,2.623,4.8694
01/18/2019 01:20:06,2.623,4.8694
01/18/2019 01:21:06,2.622,4.8694
01/18/2019 01:22:06,2.62,4.8694
01/18/2019 01:23:06,2.62,4.8694
01/18/2019 01:24:06,2.618,4.8694
01/18/2019 01:25:06,2.618,4.8694
01/18/2019 01:26:06,2.617,4.8696
01/18/2019 01:27:06,2.615,4.8694
01/18/2019 01:28:06,2.615,4.8694
01/18/2019 01:29:06,2.613,4.8694
01/18/2019 01:30:06,2.612,4.8694
01/18/2019 01:31:06,2.612,4.8694
01/18/2019 01:32:06,2.61,4.8694
01/18/2019 01:33:06,2.61,4.8694
01/18/2019 01:34:06,2.608,4.8694
01/18/2019 01:35:06,2.607,4.8694
01/18/2019 01:36:06,2.607,4.8694
01/18/2019 01:37:06,2.605,4.8694
01/18/2019 01:38:06,2.603,4.8696
01/18/2019 01:39:06,2.603,4.8694
01/18/2019 01:40:06,2.602,4.8694
01/18/2019 01:41:06,2.6,4.8696
01/18/2019 01:42:06,2.598,4.8696
01/18/2019 01:43:06,2.598,4.8694
01/18/2019 01:44:06,2.597,4.8694
01/18/2019 01:45:06,2.595,4.8696
01/18/2019 01:46:06,2.593,4.8694
01/18/2019 01:47:06,2.593,4.8694
01/18/2019 01:48:06,2.592,4.8694
01/18/2019 01:49:06,2.59,4.8694
01/18/2019 01:50:06,2.59,4.8694
01/18/2019 01:51:06,2.588,4.8692
01/18/2019 01:52:06,2.587,4.8694
01/18/2019 01:53:06,2.585,4.8694
01/18/2019 01:54:06,2.585,4.8694
01/18/2019 01:55:06,2.583,4.8694
01/18/2019 01:56:06,2.582,4.8694
01/18/2019 01:57:06,2.582,4.8694
01/18/2019 01:58:06,2.58,4.8694
01/18/2019 01:59:06,2.578,4.8694
01/18/2019 02:00:06,2.578,4.8694
01/18/2019 02:01:06,2.577,4.8694
01/18/2019 02:02:06,2.575,4.8694
01/18/2019 02:03:06,2.573,4.8694
01/18/2019 02:04:06,2.573,4.8692
01/18/2019 02:05:06,2.572,4.8694
01/18/2019 02:06:06,2.57,4.8694
01/18/2019 02:07:06,2.57,4.8694
01/18/2019 02:08:06,2.568,4.8692
01/18/2019 02:09:06,2.567,4.8694
01/18/2019 02:10:06,2.567,4.8694
01/18/2019 02:11:06,2.565,4.8694
01/18/2019 02:12:06,2.563,4.8694
01/18/2019 02:13:06,2.563,4.8692
01/18/2019 02:14:06,2.562,4.8694
01/18/2019 02:15:06,2.56,4.8694
01/18/2019 02:16:06,2.56,4.8692
01/18/2019 02:17:06,2.558,4.8696
01/18/2019 02:18:06,2.558,4.8694
01/18/2019 02:19:06,2.557,4.8692
01/18/2019 02:20:06,2.555,4.8694
01/18/2019 02:21:06,2.555,4.8694
01/18/2019 02:22:06,2.553,4.8694
01/18/2019 02:23:06,2.552,4.8692
01/18/2019 02:24:06,2.552,4.8694
01/18/2019 02:25:06,2.55,4.8694
01/18/2019 02:26:06,2.548,4.8694
01/18/2019 02:27:06,2.548,4.8694
01/18/2019 02:28:06,2.547,4.8694
01/18/2019 02:29:06,2.545,4.8694
01/18/2019 02:30:06,2.545,4.8694
01/18/2019 02:31:06,2.543,4.8694
01/18/2019 02:32:06,2.543,4.8694
01/18/2019 02:33:06,2.541,4.8694
01/18/2019 02:34:06,2.54,4.8694
01/18/2019 02:35:06,2.54,4.8694
01/18/2019 02:36:06,2.54,4.8694
01/18/2019 02:37:06,2.538,4.8694
01/18/2019 02:38:06,2.538,4.8694
01/18/2019 02:39:06,2.536,4.8694
01/18/2019 02:40:06,2.536,4.8694
01/18/2019 02:41:06,2.535,4.8694
01/18/2019 02:42:06,2.535,4.8694
01/18/2019 02:43:06,2.533,4.8694
01/18/2019 02:44:06,2.533,4.8694
01/18/2019 02:45:06,2.531,4.8694
01/18/2019 02:46:06,2.531,4.8694
01/18/2019 02:47:06,2.53,4.8692
01/18/2019 02:48:06,2.53,4.8694
01/18/2019 02:49:06,2.528,4.8692
01/18/2019 02:50:06,2.528,4.8694
01/18/2019 02:51:06,2.528,4.8694
01/18/2019 02:52:06,2.526,4.8692
01/18/2019 02:53:06,2.526,4.8694
01/18/2019 02:54:06,2.525,4.8694
01/18/2019 02:55:06,2.525,4.8694
01/18/2019 02:56:06,2.523,4.8694
01/18/2019 02:57:06,2.523,4.8694
01/18/2019 02:58:06,2.521,4.8694
01/18/2019 02:59:06,2.521,4.8694
01/18/2019 03:00:06,2.52,4.8694
01/18/2019 03:01:06,2.518,4.8694
01/18/2019 03:02:06,2.518,4.8692
01/18/2019 03:03:06,2.516,4.8694
01/18/2019 03:04:06,2.516,4.8694
01/18/2019 03:05:06,2.515,4.8694
01/18/2019 03:06:06,2.515,4.8694
01/18/2019 03:07:06,2.513,4.8692
01/18/2019 03:08:06,2.513,4.8692
01/18/2019 03:09:06,2.511,4.8694
01/18/2019 03:10:06,2.511,4.8694
01/18/2019 03:11:06,2.51,4.8692
01/18/2019 03:12:06,2.51,4.8694
01/18/2019 03:13:06,2.508,4.8694
01/18/2019 03:14:06,2.506,4.8694
01/18/2019 03:15:06,2.506,4.8692
01/18/2019 03:16:06,2.505,4.8694
01/18/2019 03:17:06,2.505,4.8694
01/18/2019 03:18:06,2.503,4.8694
01/18/2019 03:19:06,2.503,4.8694
01/18/2019 03:20:06,2.501,4.8694
01/18/2019 03:21:06,2.501,4.8694
01/18/2019 03:22:06,2.5,4.8694
01/18/2019 03:23:06,2.498,4.8694
01/18/2019 03:24:06,2.498,4.8694
01/18/2019 03:25:06,2.496,4.8694
01/18/2019 03:26:06,2.496,4.8694
01/18/2019 03:27:06,2.495,4.8694
01/18/2019 03:28:06,2.493,4.8692
01/18/2019 03:29:06,2.493,4.8694
01/18/2019 03:30:06,2.491,4.8694
01/18/2019 03:31:06,2.491,4.8694
01/18/2019 03:32:06,2.49,4.8694
01/18/2019 03:33:06,2.488,4.8694
01/18/2019 03:34:06,2.488,4.8694
01/18/2019 03:35:06,2.486,4.8694
01/18/2019 03:36:06,2.486,4.8694
01/18/2019 03:37:06,2.485,4.8694
01/18/2019 03:38:06,2.485,4.8696
01/18/2019 03:39:06,2.483,4.8694
01/18/2019 03:40:06,2.481,4.8694
01/18/2019 03:41:06,2.481,4.8694
01/18/2019 03:42:06,2.48,4.8692
01/18/2019 03:43:06,2.478,4.8694
01/18/2019 03:44:06,2.478,4.8694
01/18/2019 03:45:06,2.476,4.8694
01/18/2019 03:46:06,2.476,4.8692
01/18/2019 03:47:06,2.475,4.8694
01/18/2019 03:48:06,2.473,4.8694
01/18/2019 03:49:06,2.473,4.8694
01/18/2019 03:50:06,2.471,4.8694
01/18/2019 03:51:06,2.47,4.8694
01/18/2019 03:52:06,2.47,4.8694
01/18/2019 03:53:06,2.468,4.8694
01/18/2019 03:54:06,2.468,4.8694
01/18/2019 03:55:06,2.466,4.8694
01/18/2019 03:56:06,2.466,4.8694
01/18/2019 03:57:06,2.465,4.8694
01/18/2019 03:58:06,2.463,4.8694
01/18/2019 03:59:06,2.463,4.8694
01/18/2019 04:00:06,2.461,4.8694
01/18/2019 04:01:06,2.461,4.8694
01/18/2019 04:02:06,2.46,4.8694
01/18/2019 04:03:06,2.46,4.8692
01/18/2019 04:04:06,2.458,4.8694
01/18/2019 04:05:06,2.456,4.8694
01/18/2019 04:06:06,2.456,4.8696
01/18/2019 04:07:06,2.455,4.8694
01/18/2019 04:08:06,2.455,4.8694
01/18/2019 04:09:06,2.453,4.8694
01/18/2019 04:10:06,2.453,4.8694
01/18/2019 04:11:06,2.451,4.8696
01/18/2019 04:12:06,2.451,4.8694
01/18/2019 04:13:06,2.45,4.8694
01/18/2019 04:14:06,2.45,4.8694
01/18/2019 04:15:06,2.448,4.8694
01/18/2019 04:16:06,2.446,4.8694
01/18/2019 04:17:06,2.446,4.8696
01/18/2019 04:18:06,2.445,4.8696
01/18/2019 04:19:06,2.445,4.8694
01/18/2019 04:20:06,2.443,4.8696
01/18/2019 04:21:06,2.443,4.8694
01/18/2019 04:22:06,2.441,4.8694
01/18/2019 04:23:06,2.44,4.8696
01/18/2019 04:24:06,2.44,4.8696
01/18/2019 04:25:06,2.438,4.8694
01/18/2019 04:26:06,2.438,4.8696
01/18/2019 04:27:06,2.436,4.8694
01/18/2019 04:28:06,2.435,4.8694
01/18/2019 04:29:06,2.435,4.8696
01/18/2019 04:30:06,2.433,4.8694
01/18/2019 04:31:06,2.431,4.8694
01/18/2019 04:32:06,2.431,4.8694
01/18/2019 04:33:06,2.43,4.8696
01/18/2019 04:34:06,2.428,4.8694
01/18/2019 04:35:06,2.428,4.8694
01/18/2019 04:36:06,2.426,4.8694
01/18/2019 04:37:06,2.426,4.8694
01/18/2019 04:38:06,2.425,4.8694
01/18/2019 04:39:06,2.423,4.8694
01/18/2019 04:40:06,2.423,4.8694
01/18/2019 04:41:06,2.421,4.8694
01/18/2019 04:42:06,2.421,4.8694
01/18/2019 04:43:06,2.419,4.8694
01/18/2019 04:44:06,2.418,4.8694
01/18/2019 04:45:06,2.418,4.8694
01/18/2019 04:46:06,2.416,4.8694
01/18/2019 04:47:06,2.416,4.8694
01/18/2019 04:48:06,2.414,4.8694
01/18/2019 04:49:06,2.414,4.8694
01/18/2019 04:50:06,2.413,4.8696
01/18/2019 04:51:06,2.413,4.8694
01/18/2019 04:52:06,2.411,4.8694
01/18/2019 04:53:06,2.411,4.8696
01/18/2019 04:54:06,2.409,4.8694
01/18/2019 04:55:06,2.409,4.8694
01/18/2019 04:56:06,2.408,4.8696
01/18/2019 04:57:06,2.408,4.8694
01/18/2019 04:58:06,2.408,4.8694
01/18/2019 04:59:06,2.406,4.8696
01/18/2019 05:00:06,2.406,4.8694
01/18/2019 05:01:06,2.404,4.8694
01/18/2019 05:02:06,2.404,4.8694
01/18/2019 05:03:06,2.404,4.8694
01/18/2019 05:04:06,2.403,4.8696
01/18/2019 05:05:06,2.403,4.8694
01/18/2019 05:06:06,2.403,4.8692
01/18/2019 05:07:06,2.401,4.8694
01/18/2019 05:08:06,2.401,4.8694
01/18/2019 05:09:06,2.401,4.8694
01/18/2019 05:10:06,2.399,4.8694
01/18/2019 05:11:06,2.399,4.8692
01/18/2019 05:12:06,2.399,4.8694
01/18/2019 05:13:06,2.398,4.8694
01/18/2019 05:14:06,2.398,4.8694
01/18/2019 05:15:06,2.398,4.8696
01/18/2019 05:16:06,2.396,4.8694
01/18/2019 05:17:06,2.396,4.8694
01/18/2019 05:18:06,2.394,4.8694
01/18/2019 05:19:06,2.394,4.8696
01/18/2019 05:20:06,2.394,4.8694
01/18/2019 05:21:06,2.393,4.8694
01/18/2019 05:22:06,2.393,4.8696
01/18/2019 05:23:06,2.391,4.8694
01/18/2019 05:24:06,2.391,4.8694
01/18/2019 05:25:06,2.389,4.8694
01/18/2019 05:26:06,2.389,4.8694
01/18/2019 05:27:06,2.388,4.8694
01/18/2019 05:28:06,2.388,4.8694
01/18/2019 05:29:06,2.386,4.8694
01/18/2019 05:30:06,2.386,4.8696
01/18/2019 05:31:06,2.384,4.8694
01/18/2019 05:32:06,2.383,4.8694
01/18/2019 05:33:06,2.383,4.8694
01/18/2019 05:34:06,2.381,4.8696
01/18/2019 05:35:06,2.381,4.8694
01/18/2019 05:36:06,2.379,4.8694
01/18/2019 05:37:06,2.379,4.8694
01/18/2019 05:38:06,2.378,4.8694
01/18/2019 05:39:06,2.376,4.8694
01/18/2019 05:40:06,2.376,4.8694
01/18/2019 05:41:06,2.374,4.8694
01/18/2019 05:42:06,2.374,4.8694
01/18/2019 05:43:06,2.373,4.8694
01/18/2019 05:44:06,2.371,4.8694
01/18/2019 05:45:06,2.371,4.8696
01/18/2019 05:46:06,2.369,4.8696
01/18/2019 05:47:06,2.369,4.8696
01/18/2019 05:48:06,2.368,4.8696
01/18/2019 05:49:06,2.366,4.8694
01/18/2019 05:50:06,2.366,4.8694
01/18/2019 05:51:06,2.364,4.8696
01/18/2019 05:52:06,2.364,4.8694
01/18/2019 05:53:06,2.363,4.8694
01/18/2019 05:54:06,2.361,4.8696
01/18/2019 05:55:06,2.361,4.8694
01/18/2019 05:56:06,2.359,4.8694
01/18/2019 05:57:06,2.358,4.8694
01/18/2019 05:58:06,2.358,4.8694
01/18/2019 05:59:06,2.356,4.8694
01/18/2019 06:00:06,2.354,4.8694
01/18/2019 06:01:06,2.353,4.8694
01/18/2019 06:02:06,2.353,4.8694
01/18/2019 06:03:06,2.351,4.8696
01/18/2019 06:04:06,2.349,4.8694
01/18/2019 06:05:06,2.348,4.8694
01/18/2019 06:06:06,2.348,4.8694
01/18/2019 06:07:06,2.346,4.8694
01/18/2019 06:08:06,2.344,4.8694
01/18/2019 06:09:06,2.343,4.8694
01/18/2019 06:10:06,2.343,4.8694
01/18/2019 06:11:06,2.341,4.8694
01/18/2019 06:12:06,2.339,4.8694
01/18/2019 06:13:06,2.337,4.8694
01/18/2019 06:14:06,2.337,4.8694
01/18/2019 06:15:06,2.336,4.8692
01/18/2019 06:16:06,2.334,4.8694
01/18/2019 06:17:06,2.332,4.8694
01/18/2019 06:18:06,2.331,4.8694
01/18/2019 06:19:06,2.329,4.8694
01/18/2019 06:20:06,2.329,4.8694
01/18/2019 06:21:06,2.327,4.8694
01/18/2019 06:22:06,2.326,4.8694
01/18/2019 06:23:06,2.324,4.8694
01/18/2019 06:24:06,2.322,4.8694
01/18/2019 06:25:06,2.321,4.8694
01/18/2019 06:26:06,2.321,4.8694
01/18/2019 06:27:06,2.319,4.8694
01/18/2019 06:28:06,2.317,4.8694
01/18/2019 06:29:06,2.316,4.8694
01/18/2019 06:30:06,2.314,4.8694
01/18/2019 06:31:06,2.314,4.8694
01/18/2019 06:32:06,2.312,4.8694
01/18/2019 06:33:06,2.311,4.8694
01/18/2019 06:34:06,2.309,4.8694
01/18/2019 06:35:06,2.307,4.8694
01/18/2019 06:36:06,2.307,4.8694
01/18/2019 06:37:06,2.306,4.8694
01/18/2019 06:38:06,2.304,4.8694
01/18/2019 06:39:06,2.304,4.8694
01/18/2019 06:40:06,2.302,4.8694
01/18/2019 06:41:06,2.301,4.8694
01/18/2019 06:42:06,2.301,4.8694
01/18/2019 06:43:06,2.299,4.8694
01/18/2019 06:44:06,2.297,4.8694
01/18/2019 06:45:06,2.297,4.8694
01/18/2019 06:46:06,2.296,4.8696
01/18/2019 06:47:06,2.294,4.8696
01/18/2019 06:48:06,2.294,4.8694
01/18/2019 06:49:06,2.292,4.8694
01/18/2019 06:50:06,2.291,4.8694
01/18/2019 06:51:06,2.289,4.8694
01/18/2019 06:52:06,2.289,4.8694
01/18/2019 06:53:06,2.287,4.8694
01/18/2019 06:54:06,2.286,4.8694
01/18/2019 06:55:06,2.286,4.8694
01/18/2019 06:56:06,2.284,4.8694
01/18/2019 06:57:06,2.282,4.8694
01/18/2019 06:58:06,2.281,4.8696
01/18/2019 06:59:06,2.281,4.8694
01/18/2019 07:00:06,2.279,4.8694
01/18/2019 07:01:06,2.277,4.8696
01/18/2019 07:02:06,2.277,4.8696
01/18/2019 07:03:06,2.275,4.8694
01/18/2019 07:04:06,2.274,4.8694
01/18/2019 07:05:06,2.274,4.8694
01/18/2019 07:06:06,2.272,4.8694
01/18/2019 07:07:06,2.27,4.8694
01/18/2019 07:08:06,2.27,4.8694
01/18/2019 07:09:06,2.269,4.8694
01/18/2019 07:10:06,2.267,4.8694
01/18/2019 07:11:06,2.267,4.8694
01/18/2019 07:12:06,2.265,4.8694
01/18/2019 07:13:06,2.264,4.8694
01/18/2019 07:14:06,2.264,4.8694
01/18/2019 07:15:06,2.262,4.8694
01/18/2019 07:16:06,2.26,4.8694
01/18/2019 07:17:06,2.259,4.8692
01/18/2019 07:18:06,2.257,4.8694
01/18/2019 07:19:06,2.257,4.8694
01/18/2019 07:20:06,2.255,4.8694
01/18/2019 07:21:06,2.254,4.8696
01/18/2019 07:22:06,2.252,4.8694
01/18/2019 07:23:06,2.252,4.8694
01/18/2019 07:24:06,2.25,4.8696
01/18/2019 07:25:06,2.249,4.8694
01/18/2019 07:26:06,2.247,4.8694
01/18/2019 07:27:06,2.245,4.8694
01/18/2019 07:28:06,2.245,4.8694
01/18/2019 07:29:06,2.244,4.8694
01/18/2019 07:30:06,2.242,4.8694
01/18/2019 07:31:06,2.24,4.8694
01/18/2019 07:32:06,2.24,4.8694
01/18/2019 07:33:06,2.239,4.8694
01/18/2019 07:34:06,2.237,4.8694
01/18/2019 07:35:06,2.235,4.8696
01/18/2019 07:36:06,2.235,4.8692
01/18/2019 07:37:06,2.234,4.8694
01/18/2019 07:38:06,2.232,4.8694
01/18/2019 07:39:06,2.232,4.8694
01/18/2019 07:40:06,2.23,4.8694
01/18/2019 07:41:06,2.23,4.8694
01/18/2019 07:42:06,2.229,4.8694
01/18/2019 07:43:06,2.229,4.8694
01/18/2019 07:44:06,2.227,4.8694
01/18/2019 07:45:06,2.225,4.8694
01/18/2019 07:46:06,2.225,4.8692
01/18/2019 07:47:06,2.223,4.8694
01/18/2019 07:48:06,2.223,4.8694
01/18/2019 07:49:06,2.222,4.8694
01/18/2019 07:50:06,2.222,4.8696
01/18/2019 07:51:06,2.22,4.8694
01/18/2019 07:52:06,2.22,4.8694
01/18/2019 07:53:06,2.22,4.8694
01/18/2019 07:54:06,2.218,4.8694
01/18/2019 07:55:06,2.218,4.8696
01/18/2019 07:56:06,2.217,4.8694
01/18/2019 07:57:06,2.217,4.8694
01/18/2019 07:58:06,2.217,4.8694
01/18/2019 07:59:06,2.215,4.8694
01/18/2019 08:00:06,2.215,4.8694
01/18/2019 08:01:06,2.213,4.8696
01/18/2019 08:02:06,2.213,4.8696
01/18/2019 08:03:06,2.213,4.8694
01/18/2019 08:04:06,2.212,4.8694
01/18/2019 08:05:06,2.212,4.8696
01/18/2019 08:06:06,2.212,4.8694
01/18/2019 08:07:06,2.21,4.8694
01/18/2019 08:08:06,2.21,4.8694
01/18/2019 08:09:06,2.208,4.8694
01/18/2019 08:10:06,2.208,4.8694
01/18/2019 08:11:06,2.207,4.8694
01/18/2019 08:12:06,2.207,4.8694
01/18/2019 08:13:06,2.205,4.8694
01/18/2019 08:14:06,2.205,4.8692
01/18/2019 08:15:06,2.205,4.8694
01/18/2019 08:16:06,2.203,4.8696
01/18/2019 08:17:06,2.203,4.8694
01/18/2019 08:18:06,2.202,4.8694
01/18/2019 08:19:06,2.202,4.8694
01/18/2019 08:20:06,2.202,4.8694
01/18/2019 08:21:06,2.2,4.8694
01/18/2019 08:22:06,2.2,4.8694
01/18/2019 08:23:06,2.198,4.8694
01/18/2019 08:24:06,2.198,4.8694
01/18/2019 08:25:06,2.198,4.8694
01/18/2019 08:26:06,2.197,4.8696
01/18/2019 08:27:06,2.197,4.8694
01/18/2019 08:28:06,2.197,4.8696
01/18/2019 08:29:06,2.195,4.8694
01/18/2019 08:30:06,2.195,4.8694
01/18/2019 08:31:06,2.195,4.8694
01/18/2019 08:32:06,2.195,4.8696
01/18/2019 08:33:06,2.193,4.8694
01/18/2019 08:34:06,2.193,4.8694
01/18/2019 08:35:06,2.193,4.8692
01/18/2019 08:36:06,2.192,4.8692
01/18/2019 08:37:06,2.192,4.8692
01/18/2019 08:38:06,2.192,4.8694
01/18/2019 08:39:06,2.192,4.8692
01/18/2019 08:40:06,2.192,4.8694
01/18/2019 08:41:06,2.19,4.8694
01/18/2019 08:42:06,2.19,4.8694
01/18/2019 08:43:06,2.19,4.8694
01/18/2019 08:44:06,2.19,4.8694
01/18/2019 08:45:06,2.19,4.8694
01/18/2019 08:46:06,2.188,4.8694
01/18/2019 08:47:06,2.188,4.8692
01/18/2019 08:48:06,2.188,4.8694
01/18/2019 08:49:06,2.188,4.8694
01/18/2019 08:50:06,2.188,4.8696
01/18/2019 08:51:06,2.188,4.8694
01/18/2019 08:52:06,2.188,4.8696
01/18/2019 08:53:06,2.188,4.8694
01/18/2019 08:54:06,2.188,4.8694
01/18/2019 08:55:06,2.188,4.8696
01/18/2019 08:56:06,2.188,4.8694
01/18/2019 08:57:06,2.188,4.8692
01/18/2019 08:58:06,2.188,4.8694
01/18/2019 08:59:06,2.188,4.8694
01/18/2019 09:00:06,2.188,4.8694
01/18/2019 09:01:06,2.188,4.8694
01/18/2019 09:02:06,2.188,4.8694
01/18/2019 09:03:06,2.188,4.8694
01/18/2019 09:04:06,2.188,4.8696
01/18/2019 09:05:06,2.188,4.8696
01/18/2019 09:06:06,2.188,4.8694
01/18/2019 09:07:06,2.188,4.8696
01/18/2019 09:08:06,2.188,4.8694
01/18/2019 09:09:06,2.188,4.8694
01/18/2019 09:10:06,2.188,4.8694
01/18/2019 09:11:06,2.188,4.8694
01/18/2019 09:12:06,2.188,4.8694
01/18/2019 09:13:06,2.188,4.8696
01/18/2019 09:14:06,2.188,4.8694
01/18/2019 09:15:06,2.19,4.8694
01/18/2019 09:16:06,2.19,4.8696
01/18/2019 09:17:06,2.19,4.8694
01/18/2019 09:18:06,2.19,4.8694
01/18/2019 09:19:06,2.19,4.8694
01/18/2019 09:20:06,2.19,4.8694
01/18/2019 09:21:06,2.19,4.8694
01/18/2019 09:22:06,2.192,4.8696
01/18/2019 09:23:06,2.192,4.8694
01/18/2019 09:24:06,2.192,4.8694
01/18/2019 09:25:06,2.192,4.8696
01/18/2019 09:26:06,2.192,4.8694
01/18/2019 09:27:06,2.192,4.8694
01/18/2019 09:28:06,2.192,4.8696
01/18/2019 09:29:06,2.193,4.8694
01/18/2019 09:30:06,2.193,4.8696
01/18/2019 09:31:06,2.193,4.8694
01/18/2019 09:32:06,2.193,4.8696
01/18/2019 09:33:06,2.193,4.8694
01/18/2019 09:34:06,2.195,4.8694
01/18/2019 09:35:06,2.195,4.8694
01/18/2019 09:36:06,2.195,4.8696
01/18/2019 09:37:06,2.195,4.8694
01/18/2019 09:38:06,2.195,4.8694
01/18/2019 09:39:06,2.197,4.8696
01/18/2019 09:40:06,2.197,4.8696
01/18/2019 09:41:06,2.197,4.8694
01/18/2019 09:42:06,2.197,4.8696
01/18/2019 09:43:06,2.197,4.8696
01/18/2019 09:44:06,2.198,4.8694
01/18/2019 09:45:06,2.198,4.8696
01/18/2019 09:46:06,2.198,4.8696
01/18/2019 09:47:06,2.198,4.8696
01/18/2019 09:48:06,2.198,4.8694
01/18/2019 09:49:06,2.2,4.8696
01/18/2019 09:50:06,2.2,4.8694
01/18/2019 09:51:06,2.2,4.8694
01/18/2019 09:52:06,2.2,4.8694
01/18/2019 09:53:06,2.2,4.8696
01/18/2019 09:54:06,2.202,4.8696
01/18/2019 09:55:06,2.202,4.8694
01/18/2019 09:56:06,2.202,4.8694
01/18/2019 09:57:06,2.202,4.8694
01/18/2019 09:58:06,2.202,4.8694
01/18/2019 09:59:06,2.203,4.8696
01/18/2019 10:00:06,2.203,4.8694
01/18/2019 10:01:06,2.203,4.8694
01/18/2019 10:02:06,2.203,4.8694
01/18/2019 10:03:06,2.203,4.8694
01/18/2019 10:04:06,2.205,4.8694
01/18/2019 10:05:06,2.205,4.8694
01/18/2019 10:06:06,2.205,4.8694
01/18/2019 10:07:06,2.205,4.8694
01/18/2019 10:08:06,2.205,4.8694
01/18/2019 10:09:06,2.207,4.8694
01/18/2019 10:10:06,2.207,4.8692
01/18/2019 10:11:06,2.207,4.8694
01/18/2019 10:12:06,2.207,4.8694
01/18/2019 10:13:06,2.207,4.8694
01/18/2019 10:14:06,2.208,4.8694
01/18/2019 10:15:06,2.208,4.8696
01/18/2019 10:16:06,2.208,4.8694
01/18/2019 10:17:06,2.208,4.8694
01/18/2019 10:18:06,2.208,4.8694
01/18/2019 10:19:06,2.208,4.8694
01/18/2019 10:20:06,2.21,4.8694
01/18/2019 10:21:06,2.21,4.8694
01/18/2019 10:22:06,2.21,4.8694
01/18/2019 10:23:06,2.21,4.8696
01/18/2019 10:24:06,2.21,4.8694
01/18/2019 10:25:06,2.21,4.8694
01/18/2019 10:26:06,2.212,4.8694
01/18/2019 10:27:06,2.212,4.8694
01/18/2019 10:28:06,2.212,4.8694
01/18/2019 10:29:06,2.212,4.8694
01/18/2019 10:30:06,2.212,4.8694
01/18/2019 10:31:06,2.213,4.8694
01/18/2019 10:32:06,2.213,4.8694
01/18/2019 10:33:06,2.213,4.8694
01/18/2019 10:34:06,2.213,4.8694
01/18/2019 10:35:06,2.213,4.8696
01/18/2019 10:36:06,2.215,4.8694
01/18/2019 10:37:06,2.215,4.8694
01/18/2019 10:38:06,2.215,4.8694
01/18/2019 10:39:06,2.215,4.8694
01/18/2019 10:40:06,2.215,4.8694
01/18/2019 10:41:06,2.217,4.8696
01/18/2019 10:42:06,2.217,4.8694
01/18/2019 10:43:06,2.217,4.8694
01/18/2019 10:44:06,2.217,4.8694
01/18/2019 10:45:06,2.217,4.8694
01/18/2019 10:46:06,2.218,4.8694
01/18/2019 10:47:06,2.218,4.8694
01/18/2019 10:48:06,2.218,4.8694
01/18/2019 10:49:06,2.218,4.8696
01/18/2019 10:50:06,2.218,4.8694
01/18/2019 10:51:06,2.218,4.8694
01/18/2019 10:52:06,2.22,4.8694
01/18/2019 10:53:06,2.22,4.8694
01/18/2019 10:54:06,2.22,4.8694
01/18/2019 10:55:06,2.22,4.8694
01/18/2019 10:56:06,2.22,4.8694
01/18/2019 10:57:06,2.22,4.8694
01/18/2019 10:58:06,2.222,4.8694
01/18/2019 10:59:06,2.222,4.8694
01/18/2019 11:00:06,2.222,4.8696
01/18/2019 11:01:06,2.222,4.8694
01/18/2019 11:02:06,2.222,4.8694
01/18/2019 11:03:06,2.223,4.8694
01/18/2019 11:04:06,2.223,4.8694
01/18/2019 11:05:06,2.223,4.8694
01/18/2019 11:06:06,2.223,4.8694
01/18/2019 11:07:06,2.223,4.8694
01/18/2019 11:08:06,2.223,4.8694
01/18/2019 11:09:06,2.225,4.8694
01/18/2019 11:10:06,2.225,4.8694
01/18/2019 11:11:06,2.225,4.8694
01/18/2019 11:12:06,2.225,4.8696
01/18/2019 11:13:06,2.225,4.8694
01/18/2019 11:14:06,2.225,4.8694
01/18/2019 11:15:06,2.227,4.8694
01/18/2019 11:16:06,2.227,4.8694
01/18/2019 11:17:06,2.227,4.8694
01/18/2019 11:18:06,2.227,4.8696
01/18/2019 11:19:06,2.227,4.8694
01/18/2019 11:20:06,2.229,4.8694
01/18/2019 11:21:06,2.229,4.8694
01/18/2019 11:22:06,2.229,4.8694
01/18/2019 11:23:06,2.229,4.8696
01/18/2019 11:24:06,2.229,4.8694
01/18/2019 11:25:06,2.23,4.8694
01/18/2019 11:26:06,2.23,4.8696
01/18/2019 11:27:06,2.23,4.8694
01/18/2019 11:28:06,2.23,4.8694
01/18/2019 11:29:06,2.23,4.8696
01/18/2019 11:30:06,2.23,4.8694
01/18/2019 11:31:06,2.232,4.8694
01/18/2019 11:32:06,2.232,4.8692
01/18/2019 11:33:06,2.232,4.8694
01/18/2019 11:34:06,2.232,4.8694
01/18/2019 11:35:06,2.234,4.8694
01/18/2019 11:36:06,2.234,4.8694
01/18/2019 11:37:06,2.234,4.8694
01/18/2019 11:38:06,2.234,4.8694
01/18/2019 11:39:06,2.234,4.8694
01/18/2019 11:40:06,2.235,4.8694
01/18/2019 11:41:06,2.235,4.8696
01/18/2019 11:42:06,2.235,4.8694
01/18/2019 11:43:06,2.235,4.8694
01/18/2019 11:44:06,2.235,4.8694
01/18/2019 11:45:06,2.237,4.8694
01/18/2019 11:46:06,2.237,4.8694
01/18/2019 11:47:06,2.237,4.8696
01/18/2019 11:48:06,2.237,4.8696
01/18/2019 11:49:06,2.237,4.8694
01/18/2019 11:50:06,2.239,4.8694
01/18/2019 11:51:06,2.239,4.8694
01/18/2019 11:52:06,2.239,4.8694
01/18/2019 11:53:06,2.239,4.8694
01/18/2019 11:54:06,2.239,4.8696
01/18/2019 11:55:06,2.24,4.8694
01/18/2019 11:56:06,2.24,4.8694
01/18/2019 11:57:06,2.24,4.8694
01/18/2019 11:58:06,2.24,4.8694
01/18/2019 11:59:06,2.24,4.8694
01/18/2019 12:00:06,2.24,4.8694
01/18/2019 12:01:06,2.242,4.8696
01/18/2019 12:02:06,2.242,4.8694
01/18/2019 12:03:06,2.242,4.8694
01/18/2019 12:04:06,2.242,4.8694
01/18/2019 12:05:06,2.242,4.8694
01/18/2019 12:06:06,2.244,4.8694
01/18/2019 12:07:06,2.244,4.8694
01/18/2019 12:08:06,2.244,4.8694
01/18/2019 12:09:06,2.244,4.8692
01/18/2019 12:10:06,2.244,4.8696
01/18/2019 12:11:06,2.244,4.8692
01/18/2019 12:12:06,2.245,4.8694
01/18/2019 12:13:06,2.245,4.8696
01/18/2019 12:14:06,2.245,4.8694
01/18/2019 12:15:06,2.245,4.8694
01/18/2019 12:16:06,2.245,4.8694
01/18/2019 12:17:06,2.247,4.8694
01/18/2019 12:18:06,2.247,4.8696
01/18/2019 12:19:06,2.247,4.8694
01/18/2019 12:20:06,2.247,4.8694
01/18/2019 12:21:06,2.247,4.8694
01/18/2019 12:22:06,2.247,4.8694
01/18/2019 12:23:06,2.249,4.8694
01/18/2019 12:24:06,2.249,4.8694
01/18/2019 12:25:06,2.249,4.8694
01/18/2019 12:26:06,2.249,4.8694
01/18/2019 12:27:06,2.249,4.8694
01/18/2019 12:28:06,2.25,4.8696
01/18/2019 12:29:06,2.25,4.8694
01/18/2019 12:30:06,2.25,4.8694
01/18/2019 12:31:06,2.25,4.8694
01/18/2019 12:32:06,2.25,4.8694
01/18/2019 12:33:06,2.25,4.8694
01/18/2019 12:34:06,2.252,4.8694
01/18/2019 12:35:06,2.252,4.8694
01/18/2019 12:36:06,2.252,4.8696
01/18/2019 12:37:06,2.252,4.8694
01/18/2019 12:38:06,2.252,4.8696
01/18/2019 12:39:06,2.252,4.8694
01/18/2019 12:40:06,2.254,4.8694
01/18/2019 12:41:06,2.254,4.8694
01/18/2019 12:42:06,2.254,4.8694
01/18/2019 12:43:06,2.254,4.8694
01/18/2019 12:44:06,2.254,4.8694
01/18/2019 12:45:06,2.254,4.8694
01/18/2019 12:46:06,2.255,4.8696
01/18/2019 12:47:06,2.255,4.8694
01/18/2019 12:48:06,2.255,4.8696
01/18/2019 12:49:06,2.255,4.8694
01/18/2019 12:50:06,2.255,4.8694
01/18/2019 12:51:06,2.255,4.8694
01/18/2019 12:52:06,2.255,4.8694
01/18/2019 12:53:06,2.255,4.8696
01/18/2019 12:54:06,2.257,4.8694
01/18/2019 12:55:06,2.257,4.8694
01/18/2019 12:56:06,2.257,4.8694
01/18/2019 12:57:06,2.257,4.8696
01/18/2019 12:58:06,2.257,4.8694
01/18/2019 12:59:06,2.257,4.8694
01/18/2019 13:00:06,2.257,4.8694
01/18/2019 13:01:06,2.257,4.8694
01/18/2019 13:02:06,2.259,4.8694
01/18/2019 13:03:06,2.259,4.8694
01/18/2019 13:04:06,2.259,4.8694
01/18/2019 13:05:06,2.259,4.8694
01/18/2019 13:06:06,2.259,4.8694
01/18/2019 13:07:06,2.259,4.8694
01/18/2019 13:08:06,2.259,4.8694
01/18/2019 13:09:06,2.259,4.8694
01/18/2019 13:10:06,2.259,4.8694
01/18/2019 13:11:06,2.26,4.8694
01/18/2019 13:12:06,2.26,4.8696
01/18/2019 13:13:06,2.26,4.8694
01/18/2019 13:14:06,2.26,4.8694
01/18/2019 13:15:06,2.26,4.8694
01/18/2019 13:16:06,2.26,4.8694
01/18/2019 13:17:06,2.262,4.8694
01/18/2019 13:18:06,2.262,4.8694
01/18/2019 13:19:06,2.262,4.8694
01/18/2019 13:20:06,2.262,4.8694
01/18/2019 13:21:06,2.262,4.8694
01/18/2019 13:22:06,2.262,4.8694
01/18/2019 13:23:06,2.262,4.8694
01/18/2019 13:24:06,2.264,4.8694
01/18/2019 13:25:06,2.264,4.8696
01/18/2019 13:26:06,2.264,4.8694
01/18/2019 13:27:06,2.264,4.8694
01/18/2019 13:28:06,2.264,4.8694
01/18/2019 13:29:06,2.264,4.8694
01/18/2019 13:30:06,2.264,4.8694
01/18/2019 13:31:06,2.265,4.8694
01/18/2019 13:32:06,2.265,4.8694
01/18/2019 13:33:06,2.265,4.8696
01/18/2019 13:34:06,2.265,4.8694
01/18/2019 13:35:06,2.265,4.8694
01/18/2019 13:36:06,2.267,4.8694
01/18/2019 13:37:06,2.267,4.8696
01/18/2019 13:38:06,2.267,4.8694
01/18/2019 13:39:06,2.267,4.8694
01/18/2019 13:40:06,2.267,4.8694
01/18/2019 13:41:06,2.269,4.8694
01/18/2019 13:42:06,2.269,4.8694
01/18/2019 13:43:06,2.269,4.8694
01/18/2019 13:44:06,2.269,4.8694
01/18/2019 13:45:06,2.269,4.8694
01/18/2019 13:46:06,2.27,4.8694
01/18/2019 13:47:06,2.27,4.8694
01/18/2019 13:48:06,2.27,4.8694
01/18/2019 13:49:06,2.27,4.8694
01/18/2019 13:50:06,2.27,4.8696
01/18/2019 13:51:06,2.272,4.8694
01/18/2019 13:52:06,2.272,4.8694
01/18/2019 13:53:06,2.272,4.8694
01/18/2019 13:54:06,2.272,4.8694
01/18/2019 13:55:06,2.272,4.8694
01/18/2019 13:56:06,2.274,4.8692
01/18/2019 13:57:06,2.274,4.8692
01/18/2019 13:58:06,2.274,4.8694
01/18/2019 13:59:06,2.274,4.8694
01/18/2019 14:00:06,2.274,4.8694
01/18/2019 14:01:06,2.275,4.8692
01/18/2019 14:02:06,2.275,4.8694
01/18/2019 14:03:06,2.275,4.8694
01/18/2019 14:04:06,2.275,4.8694
01/18/2019 14:05:06,2.275,4.8696
01/18/2019 14:06:06,2.275,4.8696
01/18/2019 14:07:06,2.277,4.8694
01/18/2019 14:08:06,2.277,4.8694
01/18/2019 14:09:06,2.277,4.8694
01/18/2019 14:10:06,2.277,4.8694
01/18/2019 14:11:06,2.277,4.8694
01/18/2019 14:12:06,2.277,4.8694
01/18/2019 14:13:06,2.279,4.8694
01/18/2019 14:14:06,2.279,4.8694
01/18/2019 14:15:06,2.279,4.8694
01/18/2019 14:16:06,2.279,4.8694
01/18/2019 14:17:06,2.279,4.8694
01/18/2019 14:18:06,2.279,4.8694
01/18/2019 14:19:06,2.279,4.8694
01/18/2019 14:20:06,2.279,4.8692
01/18/2019 14:21:06,2.281,4.8694
01/18/2019 14:22:06,2.281,4.8694
01/18/2019 14:23:06,2.281,4.8694
01/18/2019 14:24:06,2.281,4.8694
01/18/2019 14:25:06,2.281,4.8694
01/18/2019 14:26:06,2.281,4.8694
01/18/2019 14:27:06,2.281,4.8692
01/18/2019 14:28:06,2.281,4.8694
01/18/2019 14:29:06,2.281,4.8694
01/18/2019 14:30:06,2.281,4.8694
01/18/2019 14:31:06,2.281,4.8694
01/18/2019 14:32:06,2.281,4.8694
01/18/2019 14:33:06,2.281,4.8694
01/18/2019 14:34:06,2.281,4.8694
01/18/2019 14:35:06,2.281,4.8694
01/18/2019 14:36:06,2.281,4.8694
01/18/2019 14:37:06,2.281,4.8694
01/18/2019 14:38:06,2.281,4.8696
01/18/2019 14:39:06,2.282,4.8696
01/18/2019 14:40:06,2.282,4.8694
01/18/2019 14:41:06,2.282,4.8694
01/18/2019 14:42:06,2.282,4.8694
01/18/2019 14:43:06,2.282,4.8694
01/18/2019 14:44:06,2.282,4.8694
01/18/2019 14:45:06,2.282,4.8694
01/18/2019 14:46:06,2.284,4.8694
01/18/2019 14:47:06,2.284,4.8694
01/18/2019 14:48:06,2.284,4.8694
01/18/2019 14:49:06,2.284,4.8694
01/18/2019 14:50:06,2.286,4.8694
01/18/2019 14:51:06,2.286,4.8694
01/18/2019 14:52:06,2.286,4.8694
01/18/2019 14:53:06,2.286,4.8694
01/18/2019 14:54:06,2.287,4.8696
01/18/2019 14:55:06,2.287,4.8696
01/18/2019 14:56:06,2.287,4.8694
01/18/2019 14:57:06,2.287,4.8694
01/18/2019 14:58:06,2.289,4.8696
01/18/2019 14:59:06,2.289,4.8694
01/18/2019 15:00:06,2.289,4.8694
01/18/2019 15:01:06,2.289,4.8696
01/18/2019 15:02:06,2.289,4.8694
01/18/2019 15:03:06,2.291,4.8694
01/18/2019 15:04:06,2.291,4.8696
01/18/2019 15:05:06,2.291,4.8694
01/18/2019 15:06:06,2.291,4.8694
01/18/2019 15:07:06,2.291,4.8694
01/18/2019 15:08:06,2.292,4.8692
01/18/2019 15:09:06,2.292,4.8694
01/18/2019 15:10:06,2.292,4.8694
01/18/2019 15:11:06,2.292,4.8694
01/18/2019 15:12:06,2.292,4.8696
01/18/2019 15:13:06,2.292,4.8694
01/18/2019 15:14:06,2.294,4.8696
01/18/2019 15:15:06,2.294,4.8694
01/18/2019 15:16:06,2.294,4.8694
01/18/2019 15:17:06,2.294,4.8694
01/18/2019 15:18:06,2.294,4.8694
01/18/2019 15:19:06,2.296,4.8694
01/18/2019 15:20:06,2.296,4.8696
01/18/2019 15:21:06,2.296,4.8696
01/18/2019 15:22:06,2.296,4.8696
01/18/2019 15:23:06,2.296,4.8694
01/18/2019 15:24:06,2.297,4.8696
01/18/2019 15:25:06,2.297,4.8694
01/18/2019 15:26:06,2.297,4.8692
01/18/2019 15:27:06,2.297,4.8694
01/18/2019 15:28:06,2.297,4.8696
01/18/2019 15:29:06,2.297,4.8694
01/18/2019 15:30:06,2.299,4.8694
01/18/2019 15:31:06,2.299,4.8694
01/18/2019 15:32:06,2.299,4.8694
01/18/2019 15:33:06,2.299,4.8694
01/18/2019 15:34:06,2.299,4.8694
01/18/2019 15:35:06,2.299,4.8696
01/18/2019 15:36:06,2.301,4.8694
01/18/2019 15:37:06,2.301,4.8694
01/18/2019 15:38:06,2.301,4.8694
01/18/2019 15:39:06,2.301,4.8694
01/18/2019 15:40:06,2.301,4.8694
01/18/2019 15:41:06,2.301,4.8694
01/18/2019 15:42:06,2.301,4.8694
01/18/2019 15:43:06,2.302,4.8694
01/18/2019 15:44:06,2.302,4.8694
01/18/2019 15:45:06,2.302,4.8694
01/18/2019 15:46:06,2.302,4.8694
01/18/2019 15:47:06,2.302,4.8694
01/18/2019 15:48:06,2.302,4.8696
01/18/2019 15:49:06,2.302,4.8694
01/18/2019 15:50:06,2.302,4.8696
01/18/2019 15:51:06,2.302,4.8696
01/18/2019 15:52:06,2.304,4.8696
01/18/2019 15:53:06,2.304,4.8694
01/18/2019 15:54:06,2.304,4.8694
01/18/2019 15:55:06,2.304,4.8694
01/18/2019 15:56:06,2.304,4.8694
01/18/2019 15:57:06,2.304,4.8694
01/18/2019 15:58:06,2.304,4.8694
01/18/2019 15:59:06,2.306,4.8694
01/18/2019 16:00:06,2.306,4.8694
01/18/2019 16:01:06,2.306,4.8696
01/18/2019 16:02:06,2.306,4.8694
01/18/2019 16:03:06,2.306,4.8694
01/18/2019 16:04:06,2.306,4.8696
01/18/2019 16:05:06,2.307,4.8696
01/18/2019 16:06:06,2.307,4.8696
01/18/2019 16:07:06,2.307,4.8694
01/18/2019 16:08:06,2.307,4.8694
01/18/2019 16:09:06,2.307,4.8694
01/18/2019 16:10:06,2.307,4.8696
01/18/2019 16:11:06,2.307,4.8696
01/18/2019 16:12:06,2.307,4.8694
01/18/2019 16:13:06,2.307,4.8696
01/18/2019 16:14:06,2.307,4.8694
01/18/2019 16:15:06,2.309,4.8694
01/18/2019 16:16:06,2.309,4.8694
01/18/2019 16:17:06,2.309,4.8694
01/18/2019 16:18:06,2.309,4.8694
01/18/2019 16:19:06,2.309,4.8694
01/18/2019 16:20:06,2.309,4.8694
01/18/2019 16:21:06,2.309,4.8694
01/18/2019 16:22:06,2.309,4.8694
01/18/2019 16:23:06,2.309,4.8694
01/18/2019 16:24:06,2.309,4.8694
01/18/2019 16:25:06,2.309,4.8692
01/18/2019 16:26:06,2.309,4.8694
01/18/2019 16:27:06,2.309,4.8694
01/18/2019 16:28:06,2.309,4.8696
01/18/2019 16:29:06,2.309,4.8694
01/18/2019 16:30:06,2.309,4.8694
01/18/2019 16:31:06,2.309,4.8694
01/18/2019 16:32:06,2.309,4.8694
01/18/2019 16:33:06,2.311,4.8694
01/18/2019 16:34:06,2.311,4.8694
01/18/2019 16:35:06,2.311,4.8694
01/18/2019 16:36:06,2.311,4.8694
01/18/2019 16:37:06,2.311,4.8696
01/18/2019 16:38:06,2.311,4.8694
01/18/2019 16:39:06,2.311,4.8692
01/18/2019 16:40:06,2.311,4.8694
01/18/2019 16:41:06,2.311,4.8694
01/18/2019 16:42:06,2.311,4.8694
01/18/2019 16:43:06,2.311,4.8694
01/18/2019 16:44:06,2.311,4.8694
01/18/2019 16:45:06,2.311,4.8694
01/18/2019 16:46:06,2.311,4.8694
01/18/2019 16:47:06,2.311,4.8694
01/18/2019 16:48:06,2.311,4.8694
01/18/2019 16:49:06,2.311,4.8694
01/18/2019 16:50:06,2.311,4.8694
01/18/2019 16:51:06,2.311,4.8696
01/18/2019 16:52:06,2.311,4.8694
01/18/2019 16:53:06,2.311,4.8694
01/18/2019 16:54:06,2.311,4.8694
01/18/2019 16:55:06,2.311,4.8694
01/18/2019 16:56:06,2.311,4.8696
01/18/2019 16:57:06,2.311,4.8694
01/18/2019 16:58:06,2.311,4.8694
01/18/2019 16:59:06,2.311,4.8696
01/18/2019 17:00:06,2.311,4.8694
01/18/2019 17:01:06,2.311,4.8692
01/18/2019 17:02:06,2.311,4.8694
01/18/2019 17:03:06,2.311,4.8696
01/18/2019 17:04:06,2.311,4.8694
01/18/2019 17:05:06,2.311,4.8694
01/18/2019 17:06:06,2.311,4.8694
01/18/2019 17:07:06,2.311,4.8694
01/18/2019 17:08:06,2.311,4.8694
01/18/2019 17:09:06,2.311,4.8696
01/18/2019 17:10:06,2.311,4.8696
01/18/2019 17:11:06,2.311,4.8696
01/18/2019 17:12:06,2.311,4.8694
01/18/2019 17:13:06,2.311,4.8696
01/18/2019 17:14:06,2.311,4.8696
01/18/2019 17:15:06,2.311,4.8696
01/18/2019 17:16:06,2.309,4.8694
01/18/2019 17:17:06,2.309,4.8694
01/18/2019 17:18:06,2.309,4.8694
01/18/2019 17:19:06,2.309,4.8694
01/18/2019 17:20:06,2.309,4.8694
01/18/2019 17:21:06,2.309,4.8694
01/18/2019 17:22:06,2.309,4.8694
01/18/2019 17:23:06,2.309,4.8694
01/18/2019 17:24:06,2.309,4.8694
01/18/2019 17:25:06,2.309,4.8696
01/18/2019 17:26:06,2.309,4.8696
01/18/2019 17:27:06,2.309,4.8694
01/18/2019 17:28:06,2.307,4.8694
01/18/2019 17:29:06,2.307,4.8696
01/18/2019 17:30:06,2.307,4.8694
01/18/2019 17:31:06,2.307,4.8694
01/18/2019 17:32:06,2.307,4.8694
01/18/2019 17:33:06,2.307,4.8694
01/18/2019 17:34:06,2.307,4.8694
01/18/2019 17:35:06,2.309,4.8694
01/18/2019 17:36:06,2.309,4.8694
01/18/2019 17:37:06,2.309,4.8694
01/18/2019 17:38:06,2.309,4.8694
01/18/2019 17:39:06,2.309,4.8694
01/18/2019 17:40:06,2.309,4.8696
01/18/2019 17:41:06,2.309,4.8696
01/18/2019 17:42:06,2.309,4.8694
01/18/2019 17:43:06,2.309,4.8694
01/18/2019 17:44:06,2.309,4.8694
01/18/2019 17:45:06,2.309,4.8694
01/18/2019 17:46:06,2.309,4.8694
01/18/2019 17:47:06,2.309,4.8696
01/18/2019 17:48:06,2.307,4.8694
01/18/2019 17:49:06,2.307,4.8696
01/18/2019 17:50:06,2.307,4.8696
01/18/2019 17:51:06,2.307,4.8694
01/18/2019 17:52:06,2.307,4.8694
01/18/2019 17:53:06,2.307,4.8694
01/18/2019 17:54:06,2.307,4.8694
01/18/2019 17:55:06,2.307,4.8694
01/18/2019 17:56:06,2.306,4.8694
01/18/2019 17:57:06,2.306,4.8694
01/18/2019 17:58:06,2.306,4.8694
01/18/2019 17:59:06,2.306,4.8694
01/18/2019 18:00:06,2.306,4.8694
01/18/2019 18:01:06,2.306,4.8694
01/18/2019 18:02:06,2.304,4.8694
01/18/2019 18:03:06,2.304,4.8696
01/18/2019 18:04:06,2.304,4.8694
01/18/2019 18:05:06,2.304,4.8694
01/18/2019 18:06:06,2.304,4.8692
01/18/2019 18:07:06,2.304,4.8694
01/18/2019 18:08:06,2.304,4.8694
01/18/2019 18:09:06,2.304,4.8694
01/18/2019 18:10:06,2.302,4.8694
01/18/2019 18:11:06,2.302,4.8694
01/18/2019 18:12:06,2.302,4.8694
01/18/2019 18:13:06,2.302,4.8694
01/18/2019 18:14:06,2.302,4.8694
01/18/2019 18:15:06,2.302,4.8694
01/18/2019 18:16:06,2.302,4.8694
01/18/2019 18:17:06,2.302,4.8694
01/18/2019 18:18:06,2.302,4.8694
01/18/2019 18:19:06,2.302,4.8694
01/18/2019 18:20:06,2.302,4.8694
01/18/2019 18:21:06,2.301,4.8694
01/18/2019 18:22:06,2.301,4.8694
01/18/2019 18:23:06,2.301,4.8694
01/18/2019 18:24:06,2.301,4.8694
01/18/2019 18:25:06,2.301,4.8694
01/18/2019 18:26:06,2.301,4.8694
01/18/2019 18:27:06,2.301,4.8694
01/18/2019 18:28:06,2.301,4.8694
01/18/2019 18:29:06,2.301,4.8694
01/18/2019 18:30:06,2.301,4.8696
01/18/2019 18:31:06,2.301,4.8694
01/18/2019 18:32:06,2.301,4.8694
01/18/2019 18:33:06,2.301,4.8696
01/18/2019 18:34:06,2.299,4.8694
01/18/2019 18:35:06,2.299,4.8694
01/18/2019 18:36:06,2.299,4.8694
01/18/2019 18:37:06,2.299,4.8694
01/18/2019 18:38:06,2.299,4.8694
01/18/2019 18:39:06,2.299,4.8694
01/18/2019 18:40:06,2.299,4.8694
01/18/2019 18:41:06,2.299,4.8694
01/18/2019 18:42:06,2.299,4.8692
01/18/2019 18:43:06,2.299,4.8692
01/18/2019 18:44:06,2.299,4.8694
01/18/2019 18:45:06,2.299,4.8694
01/18/2019 18:46:06,2.299,4.8694
01/18/2019 18:47:06,2.299,4.8692
01/18/2019 18:48:06,2.299,4.8692
01/18/2019 18:49:06,2.299,4.8694
01/18/2019 18:50:06,2.297,4.8694
01/18/2019 18:51:06,2.297,4.8694
01/18/2019 18:52:06,2.297,4.8694
01/18/2019 18:53:06,2.297,4.8694
01/18/2019 18:54:06,2.297,4.8694
01/18/2019 18:55:06,2.299,4.8694
01/18/2019 18:56:06,2.299,4.8694
01/18/2019 18:57:06,2.299,4.8694
01/18/2019 18:58:06,2.299,4.8694
01/18/2019 18:59:06,2.299,4.8694
01/18/2019 19:00:06,2.299,4.8694
01/18/2019 19:01:06,2.299,4.8694
01/18/2019 19:02:06,2.299,4.8694
01/18/2019 19:03:06,2.299,4.8694
01/18/2019 19:04:06,2.299,4.8694
01/18/2019 19:05:06,2.299,4.8694
01/18/2019 19:06:06,2.299,4.8694
01/18/2019 19:07:06,2.299,4.8694
01/18/2019 19:08:06,2.297,4.8694
01/18/2019 19:09:06,2.297,4.8694
01/18/2019 19:10:06,2.297,4.8694
01/18/2019 19:11:06,2.297,4.8694
01/18/2019 19:12:06,2.297,4.8694
01/18/2019 19:13:06,2.297,4.8694
01/18/2019 19:14:06,2.297,4.8694
01/18/2019 19:15:06,2.297,4.8694
01/18/2019 19:16:06,2.297,4.8694
01/18/2019 19:17:06,2.297,4.8694
01/18/2019 19:18:06,2.297,4.8694
01/18/2019 19:19:06,2.297,4.8696
01/18/2019 19:20:06,2.297,4.8694
01/18/2019 19:21:06,2.297,4.8694
01/18/2019 19:22:06,2.297,4.8696
01/18/2019 19:23:06,2.297,4.8694
01/18/2019 19:24:06,2.297,4.8694
01/18/2019 19:25:06,2.297,4.8694
01/18/2019 19:26:06,2.297,4.8694
01/18/2019 19:27:06,2.297,4.8694
01/18/2019 19:28:06,2.297,4.8694
01/18/2019 19:29:06,2.299,4.8694
01/18/2019 19:30:06,2.299,4.8694
01/18/2019 19:31:06,2.299,4.8694
01/18/2019 19:32:06,2.299,4.8696
01/18/2019 19:33:06,2.299,4.8694
01/18/2019 19:34:06,2.299,4.8694
01/18/2019 19:35:06,2.299,4.8692
01/18/2019 19:36:06,2.299,4.8694
01/18/2019 19:37:06,2.299,4.8696
01/18/2019 19:38:06,2.299,4.8696
01/18/2019 19:39:06,2.299,4.8694
01/18/2019 19:40:06,2.299,4.8694
01/18/2019 19:41:06,2.299,4.8696
01/18/2019 19:42:06,2.299,4.8694
01/18/2019 19:43:06,2.299,4.8694
01/18/2019 19:44:06,2.299,4.8694
01/18/2019 19:45:06,2.299,4.8694
01/18/2019 19:46:06,2.299,4.8694
01/18/2019 19:47:06,2.299,4.8694
01/18/2019 19:48:06,2.299,4.8696
01/18/2019 19:49:06,2.299,4.8694
01/18/2019 19:50:06,2.299,4.8694
01/18/2019 19:51:06,2.299,4.8694
01/18/2019 19:52:06,2.299,4.8694
01/18/2019 19:53:06,2.297,4.8694
01/18/2019 19:54:06,2.297,4.8694
01/18/2019 19:55:06,2.297,4.8694
01/18/2019 19:56:06,2.297,4.8696
01/18/2019 19:57:06,2.297,4.8694
01/18/2019 19:58:06,2.297,4.8694
01/18/2019 19:59:06,2.297,4.8694
01/18/2019 20:00:06,2.297,4.8694
01/18/2019 20:01:06,2.297,4.8694
01/18/2019 20:02:06,2.296,4.8694
01/18/2019 20:03:06,2.296,4.8694
01/18/2019 20:04:06,2.296,4.8694
01/18/2019 20:05:06,2.296,4.8694
01/18/2019 20:06:06,2.296,4.8694
01/18/2019 20:07:06,2.296,4.8692
01/18/2019 20:08:06,2.296,4.8694
01/18/2019 20:09:06,2.296,4.8694
01/18/2019 20:10:06,2.296,4.8694
01/18/2019 20:11:06,2.296,4.8694
01/18/2019 20:12:06,2.296,4.8694
01/18/2019 20:13:06,2.296,4.8694
01/18/2019 20:14:06,2.296,4.8694
01/18/2019 20:15:06,2.296,4.8694
01/18/2019 20:16:06,2.296,4.8694
01/18/2019 20:17:06,2.296,4.8694
01/18/2019 20:18:06,2.296,4.8694
01/18/2019 20:19:06,2.296,4.8692
01/18/2019 20:20:06,2.296,4.8694
01/18/2019 20:21:06,2.296,4.8694
01/18/2019 20:22:06,2.296,4.8694
01/18/2019 20:23:06,2.296,4.8694
01/18/2019 20:24:06,2.297,4.8694
01/18/2019 20:25:06,2.297,4.8694
01/18/2019 20:26:06,2.297,4.8694
01/18/2019 20:27:06,2.297,4.8694
01/18/2019 20:28:06,2.297,4.8692
01/18/2019 20:29:06,2.297,4.8694
01/18/2019 20:30:06,2.297,4.8692
01/18/2019 20:31:06,2.297,4.8694
01/18/2019 20:32:06,2.297,4.8694
01/18/2019 20:33:06,2.297,4.8694
01/18/2019 20:34:06,2.297,4.8694
01/18/2019 20:35:06,2.297,4.8694
01/18/2019 20:36:06,2.297,4.8694
01/18/2019 20:37:06,2.299,4.8694
01/18/2019 20:38:06,2.299,4.8696
01/18/2019 20:39:06,2.299,4.8692
01/18/2019 20:40:06,2.299,4.8694
01/18/2019 20:41:06,2.299,4.8694
01/18/2019 20:42:06,2.299,4.8694
01/18/2019 20:43:06,2.299,4.8694
01/18/2019 20:44:06,2.299,4.8694
01/18/2019 20:45:06,2.299,4.8694
01/18/2019 20:46:06,2.299,4.8694
01/18/2019 20:47:06,2.299,4.8694
01/18/2019 20:48:06,2.299,4.8694
01/18/2019 20:49:06,2.299,4.8696
01/18/2019 20:50:06,2.299,4.8694
01/18/2019 20:51:06,2.299,4.8694
01/18/2019 20:52:06,2.299,4.8694
01/18/2019 20:53:06,2.297,4.8694
01/18/2019 20:54:06,2.297,4.8696
01/18/2019 20:55:06,2.297,4.8694
01/18/2019 20:56:06,2.297,4.8694
01/18/2019 20:57:06,2.297,4.8694
01/18/2019 20:58:06,2.297,4.8694
01/18/2019 20:59:06,2.297,4.8694
01/18/2019 21:00:06,2.297,4.8694
01/18/2019 21:01:06,2.297,4.8694
01/18/2019 21:02:06,2.297,4.8694
01/18/2019 21:03:06,2.296,4.8694
01/18/2019 21:04:06,2.296,4.8694
01/18/2019 21:05:06,2.296,4.8694
01/18/2019 21:06:06,2.296,4.8694
01/18/2019 21:07:06,2.296,4.8694
01/18/2019 21:08:06,2.296,4.8694
01/18/2019 21:09:06,2.296,4.8694
01/18/2019 21:10:06,2.296,4.8694
01/18/2019 21:11:06,2.296,4.8692
01/18/2019 21:12:06,2.294,4.8694
01/18/2019 21:13:06,2.294,4.8694
01/18/2019 21:14:06,2.294,4.8694
01/18/2019 21:15:06,2.294,4.8696
01/18/2019 21:16:06,2.294,4.8694
01/18/2019 21:17:06,2.294,4.8694
01/18/2019 21:18:06,2.294,4.8694
01/18/2019 21:19:06,2.294,4.8694
01/18/2019 21:20:06,2.294,4.8692
01/18/2019 21:21:06,2.294,4.8694
01/18/2019 21:22:06,2.294,4.8694
01/18/2019 21:23:06,2.294,4.8692
01/18/2019 21:24:06,2.292,4.8696
01/18/2019 21:25:06,2.292,4.8694
01/18/2019 21:26:06,2.292,4.8694
01/18/2019 21:27:06,2.292,4.8694
01/18/2019 21:28:06,2.292,4.8696
01/18/2019 21:29:06,2.292,4.8694
01/18/2019 21:30:06,2.292,4.8696
01/18/2019 21:31:06,2.292,4.8694
01/18/2019 21:32:06,2.292,4.8694
01/18/2019 21:33:06,2.292,4.8692
01/18/2019 21:34:06,2.292,4.8694
01/18/2019 21:35:06,2.292,4.8694
01/18/2019 21:36:06,2.292,4.8694
01/18/2019 21:37:06,2.292,4.8694
01/18/2019 21:38:06,2.292,4.8694
01/18/2019 21:39:06,2.291,4.8694
01/18/2019 21:40:06,2.291,4.8694
01/18/2019 21:41:06,2.291,4.8694
01/18/2019 21:42:06,2.291,4.8692
01/18/2019 21:43:06,2.291,4.8694
01/18/2019 21:44:06,2.291,4.8694
01/18/2019 21:45:06,2.291,4.8694
01/18/2019 21:46:06,2.291,4.8694
01/18/2019 21:47:06,2.291,4.8694
01/18/2019 21:48:06,2.291,4.8694
01/18/2019 21:49:06,2.291,4.8694
01/18/2019 21:50:06,2.291,4.8694
01/18/2019 21:51:06,2.291,4.8696
01/18/2019 21:52:06,2.291,4.8694
01/18/2019 21:53:06,2.291,4.8694
01/18/2019 21:54:06,2.291,4.8694
01/18/2019 21:55:06,2.291,4.8694
01/18/2019 21:56:06,2.291,4.8694
01/18/2019 21:57:06,2.291,4.8694
01/18/2019 21:58:06,2.291,4.8694
01/18/2019 21:59:06,2.291,4.8694
01/18/2019 22:00:06,2.289,4.8694
01/18/2019 22:01:06,2.289,4.8694
01/18/2019 22:02:06,2.289,4.8694
01/18/2019 22:03:06,2.289,4.8694
01/18/2019 22:04:06,2.289,4.8694
01/18/2019 22:05:06,2.289,4.8694
01/18/2019 22:06:06,2.289,4.8694
01/18/2019 22:07:06,2.289,4.8694
01/18/2019 22:08:06,2.289,4.8694
01/18/2019 22:09:06,2.289,4.8694
01/18/2019 22:10:06,2.289,4.8694
01/18/2019 22:11:06,2.289,4.8694
01/18/2019 22:12:06,2.289,4.8696
01/18/2019 22:13:06,2.289,4.8694
01/18/2019 22:14:06,2.289,4.8694
01/18/2019 22:15:06,2.289,4.8694
01/18/2019 22:16:06,2.289,4.8694
01/18/2019 22:17:06,2.291,4.8694
01/18/2019 22:18:06,2.291,4.8694
01/18/2019 22:19:06,2.291,4.8694
01/18/2019 22:20:06,2.291,4.8696
01/18/2019 22:21:06,2.291,4.8694
01/18/2019 22:22:06,2.291,4.8694
01/18/2019 22:23:06,2.291,4.8694
01/18/2019 22:24:06,2.291,4.8694
01/18/2019 22:25:06,2.291,4.8694
01/18/2019 22:26:06,2.291,4.8694
01/18/2019 22:27:06,2.291,4.8694
01/18/2019 22:28:06,2.291,4.8694
01/18/2019 22:29:06,2.291,4.8694
01/18/2019 22:30:06,2.291,4.8694
01/18/2019 22:31:06,2.291,4.8694
01/18/2019 22:32:06,2.291,4.8696
01/18/2019 22:33:06,2.291,4.8694
01/18/2019 22:34:06,2.291,4.8694
01/18/2019 22:35:06,2.291,4.8694
01/18/2019 22:36:06,2.291,4.8694
01/18/2019 22:37:06,2.291,4.8694
01/18/2019 22:38:06,2.291,4.8694
01/18/2019 22:39:06,2.291,4.8694
01/18/2019 22:40:06,2.291,4.8694
01/18/2019 22:41:06,2.291,4.8694
01/18/2019 22:42:06,2.291,4.8694
01/18/2019 22:43:06,2.291,4.8694
01/18/2019 22:44:06,2.291,4.8694
01/18/2019 22:45:06,2.291,4.8692
01/18/2019 22:46:06,2.291,4.8694
01/18/2019 22:47:06,2.291,4.8694
01/18/2019 22:48:06,2.291,4.8694
01/18/2019 22:49:06,2.291,4.8696
01/18/2019 22:50:06,2.291,4.8694
01/18/2019 22:51:06,2.291,4.8694
01/18/2019 22:52:06,2.291,4.8694
01/18/2019 22:53:06,2.291,4.8696
01/18/2019 22:54:06,2.291,4.8694
01/18/2019 22:55:06,2.291,4.8694
01/18/2019 22:56:06,2.291,4.8694
01/18/2019 22:57:06,2.291,4.8694
01/18/2019 22:58:06,2.291,4.8696
01/18/2019 22:59:06,2.291,4.8694
01/18/2019 23:00:06,2.291,4.8694
01/18/2019 23:01:06,2.291,4.8694
01/18/2019 23:02:06,2.291,4.8694
01/18/2019 23:03:06,2.291,4.8694
01/18/2019 23:04:06,2.291,4.8694
01/18/2019 23:05:06,2.291,4.8694
01/18/2019 23:06:06,2.291,4.8694
01/18/2019 23:07:06,2.291,4.8694
01/18/2019 23:08:06,2.291,4.8694
01/18/2019 23:09:06,2.291,4.8696
01/18/2019 23:10:06,2.291,4.8694
01/18/2019 23:11:06,2.291,4.8694
01/18/2019 23:12:06,2.291,4.8694
01/18/2019 23:13:06,2.291,4.8694
01/18/2019 23:14:06,2.291,4.8694
01/18/2019 23:15:06,2.291,4.8694
01/18/2019 23:16:06,2.291,4.8694
01/18/2019 23:17:06,2.291,4.8694
01/18/2019 23:18:06,2.291,4.8696
01/18/2019 23:19:06,2.289,4.8694
01/18/2019 23:20:06,2.289,4.8694
01/18/2019 23:21:06,2.289,4.8694
01/18/2019 23:22:06,2.289,4.8692
01/18/2019 23:23:06,2.289,4.8694
01/18/2019 23:24:06,2.289,4.8694
01/18/2019 23:25:06,2.289,4.8694
01/18/2019 23:26:06,2.289,4.8694
01/18/2019 23:27:06,2.289,4.8694
01/18/2019 23:28:06,2.289,4.8694
01/18/2019 23:29:06,2.289,4.8696
01/18/2019 23:30:06,2.289,4.8694
01/18/2019 23:31:06,2.289,4.8694
01/18/2019 23:32:06,2.289,4.8694
01/18/2019 23:33:06,2.287,4.8694
01/18/2019 23:34:06,2.287,4.8694
01/18/2019 23:35:06,2.287,4.8694
01/18/2019 23:36:06,2.287,4.8694
01/18/2019 23:37:06,2.287,4.8694
01/18/2019 23:38:06,2.287,4.8694
01/18/2019 23:39:06,2.287,4.8694
01/18/2019 23:40:06,2.287,4.8694
01/18/2019 23:41:06,2.287,4.8694
01/18/2019 23:42:06,2.287,4.8696
01/18/2019 23:43:06,2.287,4.8694
01/18/2019 23:44:06,2.287,4.8694
01/18/2019 23:45:06,2.287,4.8694
01/18/2019 23:46:06,2.287,4.8694
01/18/2019 23:47:06,2.286,4.8694
01/18/2019 23:48:06,2.286,4.8694
01/18/2019 23:49:06,2.286,4.8694
01/18/2019 23:50:06,2.286,4.8694
01/18/2019 23:51:06,2.286,4.8694
01/18/2019 23:52:06,2.286,4.8696
01/18/2019 23:53:06,2.286,4.8694
01/18/2019 23:54:06,2.286,4.8694
01/18/2019 23:55:06,2.286,4.8694
01/18/2019 23:56:06,2.286,4.8694
01/18/2019 23:57:06,2.286,4.8694
01/18/2019 23:58:06,2.286,4.8694
01/18/2019 23:59:06,2.286,4.8694
01/19/2019 00:00:06,2.284,4.8694
01/19/2019 00:01:06,2.284,4.8692
01/19/2019 00:02:06,2.284,4.8694
01/19/2019 00:03:06,2.284,4.8694
01/19/2019 00:04:06,2.284,4.8696
01/19/2019 00:05:06,2.284,4.8694
01/19/2019 00:06:06,2.284,4.8694
01/19/2019 00:07:06,2.284,4.8696
01/19/2019 00:08:06,2.284,4.8694
01/19/2019 00:09:06,2.284,4.8694
01/19/2019 00:10:06,2.284,4.8694
01/19/2019 00:11:06,2.284,4.8694
01/19/2019 00:12:06,2.284,4.8694
01/19/2019 00:13:06,2.284,4.8694
01/19/2019 00:14:06,2.282,4.8694
01/19/2019 00:15:06,2.282,4.8696
01/19/2019 00:16:06,2.282,4.8694
01/19/2019 00:17:06,2.282,4.8692
01/19/2019 00:18:06,2.282,4.8694
01/19/2019 00:19:06,2.282,4.8694
01/19/2019 00:20:06,2.282,4.8694
01/19/2019 00:21:06,2.282,4.8694
01/19/2019 00:22:06,2.282,4.8694
01/19/2019 00:23:06,2.281,4.8696
01/19/2019 00:24:06,2.281,4.8694
01/19/2019 00:25:06,2.281,4.8692
01/19/2019 00:26:06,2.281,4.8694
01/19/2019 00:27:06,2.281,4.8694
01/19/2019 00:28:06,2.281,4.8694
01/19/2019 00:29:06,2.281,4.8694
01/19/2019 00:30:06,2.281,4.8694
01/19/2019 00:31:06,2.281,4.8694
01/19/2019 00:32:06,2.279,4.8694
01/19/2019 00:33:06,2.279,4.8696
01/19/2019 00:34:06,2.279,4.8694
01/19/2019 00:35:06,2.279,4.8694
01/19/2019 00:36:06,2.279,4.8694
01/19/2019 00:37:06,2.279,4.8694
01/19/2019 00:38:06,2.279,4.8696
01/19/2019 00:39:06,2.279,4.8692
01/19/2019 00:40:06,2.277,4.8694
01/19/2019 00:41:06,2.277,4.8694
01/19/2019 00:42:06,2.277,4.8694
01/19/2019 00:43:06,2.277,4.8696
01/19/2019 00:44:06,2.277,4.8694
01/19/2019 00:45:06,2.277,4.8694
01/19/2019 00:46:06,2.277,4.8694
01/19/2019 00:47:06,2.277,4.8694
01/19/2019 00:48:06,2.277,4.8694
01/19/2019 00:49:06,2.277,4.8694
01/19/2019 00:50:06,2.277,4.8694
01/19/2019 00:51:06,2.277,4.8694
01/19/2019 00:52:06,2.275,4.8692
01/19/2019 00:53:06,2.275,4.8694
01/19/2019 00:54:06,2.275,4.8694
01/19/2019 00:55:06,2.275,4.8694
01/19/2019 00:56:06,2.275,4.8694
01/19/2019 00:57:06,2.275,4.8696
01/19/2019 00:58:06,2.275,4.8694
01/19/2019 00:59:06,2.275,4.8694
01/19/2019 01:00:06,2.275,4.8694
01/19/2019 01:01:06,2.275,4.8692
01/19/2019 01:02:06,2.274,4.8694
01/19/2019 01:03:06,2.274,4.8694
01/19/2019 01:04:06,2.274,4.8694
01/19/2019 01:05:06,2.274,4.8694
01/19/2019 01:06:06,2.274,4.8694
01/19/2019 01:07:06,2.274,4.8694
01/19/2019 01:08:06,2.272,4.8694
01/19/2019 01:09:06,2.272,4.8694
01/19/2019 01:10:06,2.272,4.8694
01/19/2019 01:11:06,2.272,4.8694
01/19/2019 01:12:06,2.272,4.8694
01/19/2019 01:13:06,2.272,4.8694
01/19/2019 01:14:06,2.272,4.8694
01/19/2019 01:15:06,2.272,4.8694
01/19/2019 01:16:06,2.27,4.8694
01/19/2019 01:17:06,2.27,4.8694
01/19/2019 01:18:06,2.27,4.8694
01/19/2019 01:19:06,2.27,4.8694
01/19/2019 01:20:06,2.27,4.8694
01/19/2019 01:21:06,2.27,4.8694
01/19/2019 01:22:06,2.27,4.8694
01/19/2019 01:23:06,2.269,4.8692
01/19/2019 01:24:06,2.269,4.8692
01/19/2019 01:25:06,2.269,4.8694
01/19/2019 01:26:06,2.269,4.8694
01/19/2019 01:27:06,2.269,4.8694
01/19/2019 01:28:06,2.269,4.8694
01/19/2019 01:29:06,2.269,4.8694
01/19/2019 01:30:06,2.269,4.8694
01/19/2019 01:31:06,2.267,4.8694
01/19/2019 01:32:06,2.267,4.8694
01/19/2019 01:33:06,2.267,4.8694
01/19/2019 01:34:06,2.267,4.8694
01/19/2019 01:35:06,2.267,4.8694
01/19/2019 01:36:06,2.267,4.8694
01/19/2019 01:37:06,2.267,4.8696
01/19/2019 01:38:06,2.267,4.8694
01/19/2019 01:39:06,2.267,4.8694
01/19/2019 01:40:06,2.267,4.8694
01/19/2019 01:41:06,2.265,4.8694
01/19/2019 01:42:06,2.265,4.8694
01/19/2019 01:43:06,2.265,4.8694
01/19/2019 01:44:06,2.265,4.8694
01/19/2019 01:45:06,2.265,4.8694
01/19/2019 01:46:06,2.265,4.8694
01/19/2019 01:47:06,2.265,4.8694
01/19/2019 01:48:06,2.265,4.8694
01/19/2019 01:49:06,2.264,4.8694
01/19/2019 01:50:06,2.264,4.8694
01/19/2019 01:51:06,2.264,4.8692
01/19/2019 01:52:06,2.264,4.8694
01/19/2019 01:53:06,2.264,4.8692
01/19/2019 01:54:06,2.264,4.8694
01/19/2019 01:55:06,2.264,4.8694
01/19/2019 01:56:06,2.262,4.8696
01/19/2019 01:57:06,2.262,4.8694
01/19/2019 01:58:06,2.262,4.8694
01/19/2019 01:59:06,2.262,4.8694
01/19/2019 02:00:06,2.262,4.8694
01/19/2019 02:01:06,2.262,4.8694
01/19/2019 02:02:06,2.262,4.8694
01/19/2019 02:03:06,2.262,4.8694
01/19/2019 02:04:06,2.262,4.8694
01/19/2019 02:05:06,2.26,4.8694
01/19/2019 02:06:06,2.26,4.8696
01/19/2019 02:07:06,2.26,4.8694
01/19/2019 02:08:06,2.26,4.8694
01/19/2019 02:09:06,2.26,4.8694
01/19/2019 02:10:06,2.26,4.8694
01/19/2019 02:11:06,2.26,4.8694
01/19/2019 02:12:06,2.26,4.8694
01/19/2019 02:13:06,2.26,4.8694
01/19/2019 02:14:06,2.259,4.8694
01/19/2019 02:15:06,2.259,4.8694
01/19/2019 02:16:06,2.259,4.8694
01/19/2019 02:17:06,2.259,4.8696
01/19/2019 02:18:06,2.259,4.8694
01/19/2019 02:19:06,2.259,4.8694
01/19/2019 02:20:06,2.259,4.8694
01/19/2019 02:21:06,2.259,4.8694
01/19/2019 02:22:06,2.257,4.8694
01/19/2019 02:23:06,2.257,4.8694
01/19/2019 02:24:06,2.257,4.8694
01/19/2019 02:25:06,2.257,4.8694
01/19/2019 02:26:06,2.257,4.8694
01/19/2019 02:27:06,2.257,4.8694
01/19/2019 02:28:06,2.257,4.8692
01/19/2019 02:29:06,2.257,4.8694
01/19/2019 02:30:06,2.257,4.8692
01/19/2019 02:31:06,2.255,4.8694
01/19/2019 02:32:06,2.255,4.8694
01/19/2019 02:33:06,2.255,4.8694
01/19/2019 02:34:06,2.255,4.8694
01/19/2019 02:35:06,2.255,4.8694
01/19/2019 02:36:06,2.255,4.8694
01/19/2019 02:37:06,2.255,4.8694
01/19/2019 02:38:06,2.255,4.8694
01/19/2019 02:39:06,2.254,4.8694
01/19/2019 02:40:06,2.254,4.8694
01/19/2019 02:41:06,2.254,4.8694
01/19/2019 02:42:06,2.254,4.8692
01/19/2019 02:43:06,2.254,4.8694
01/19/2019 02:44:06,2.254,4.8694
01/19/2019 02:45:06,2.254,4.8694
01/19/2019 02:46:06,2.254,4.8694
01/19/2019 02:47:06,2.252,4.8694
01/19/2019 02:48:06,2.252,4.8694
01/19/2019 02:49:06,2.252,4.8694
01/19/2019 02:50:06,2.252,4.8694
01/19/2019 02:51:06,2.252,4.8692
01/19/2019 02:52:06,2.252,4.8694
01/19/2019 02:53:06,2.252,4.8692
01/19/2019 02:54:06,2.25,4.8694
01/19/2019 02:55:06,2.25,4.8694
01/19/2019 02:56:06,2.25,4.8694
01/19/2019 02:57:06,2.25,4.8694
01/19/2019 02:58:06,2.25,4.8694
01/19/2019 02:59:06,2.25,4.8694
01/19/2019 03:00:06,2.25,4.8694
01/19/2019 03:01:06,2.25,4.8694
01/19/2019 03:02:06,2.249,4.8694
01/19/2019 03:03:06,2.249,4.8694
01/19/2019 03:04:06,2.249,4.8694
01/19/2019 03:05:06,2.249,4.8694
01/19/2019 03:06:06,2.249,4.8692
01/19/2019 03:07:06,2.249,4.8694
01/19/2019 03:08:06,2.249,4.8694
01/19/2019 03:09:06,2.249,4.8694
01/19/2019 03:10:06,2.249,4.8694
01/19/2019 03:11:06,2.249,4.8694
01/19/2019 03:12:06,2.247,4.8694
01/19/2019 03:13:06,2.247,4.8694
01/19/2019 03:14:06,2.247,4.8694
01/19/2019 03:15:06,2.247,4.8694
01/19/2019 03:16:06,2.247,4.8694
01/19/2019 03:17:06,2.247,4.8694
01/19/2019 03:18:06,2.247,4.8694
01/19/2019 03:19:06,2.245,4.8694
01/19/2019 03:20:06,2.245,4.8694
01/19/2019 03:21:06,2.245,4.8694
01/19/2019 03:22:06,2.245,4.8694
01/19/2019 03:23:06,2.245,4.8694
01/19/2019 03:24:06,2.245,4.8694
01/19/2019 03:25:06,2.245,4.8694
01/19/2019 03:26:06,2.244,4.8696
01/19/2019 03:27:06,2.244,4.8696
01/19/2019 03:28:06,2.244,4.8694
01/19/2019 03:29:06,2.244,4.8694
01/19/2019 03:30:06,2.244,4.8694
01/19/2019 03:31:06,2.244,4.8696
01/19/2019 03:32:06,2.244,4.8694
01/19/2019 03:33:06,2.242,4.8694
01/19/2019 03:34:06,2.242,4.8696
01/19/2019 03:35:06,2.242,4.8694
01/19/2019 03:36:06,2.242,4.8696
01/19/2019 03:37:06,2.242,4.8696
01/19/2019 03:38:06,2.242,4.8694
01/19/2019 03:39:06,2.242,4.8694
01/19/2019 03:40:06,2.24,4.8696
01/19/2019 03:41:06,2.24,4.8694
01/19/2019 03:42:06,2.24,4.8694
01/19/2019 03:43:06,2.24,4.8694
01/19/2019 03:44:06,2.24,4.8694
01/19/2019 03:45:06,2.239,4.8696
01/19/2019 03:46:06,2.239,4.8692
01/19/2019 03:47:06,2.239,4.8694
01/19/2019 03:48:06,2.239,4.8694
01/19/2019 03:49:06,2.239,4.8694
01/19/2019 03:50:06,2.237,4.8694
01/19/2019 03:51:06,2.237,4.8694
01/19/2019 03:52:06,2.237,4.8694
01/19/2019 03:53:06,2.237,4.8694
01/19/2019 03:54:06,2.237,4.8694
01/19/2019 03:55:06,2.237,4.8694
01/19/2019 03:56:06,2.237,4.8694
01/19/2019 03:57:06,2.237,4.8694
01/19/2019 03:58:06,2.235,4.8694
01/19/2019 03:59:06,2.235,4.8694
01/19/2019 04:00:06,2.235,4.8694
01/19/2019 04:01:06,2.235,4.8696
01/19/2019 04:02:06,2.235,4.8694
01/19/2019 04:03:06,2.235,4.8694
01/19/2019 04:04:06,2.235,4.8692
01/19/2019 04:05:06,2.235,4.8694
01/19/2019 04:06:06,2.235,4.8694
01/19/2019 04:07:06,2.235,4.8694
01/19/2019 04:08:06,2.235,4.8694
01/19/2019 04:09:06,2.235,4.8694
01/19/2019 04:10:06,2.234,4.8694
01/19/2019 04:11:06,2.234,4.8696
01/19/2019 04:12:06,2.234,4.8694
01/19/2019 04:13:06,2.234,4.8694
01/19/2019 04:14:06,2.234,4.8694
01/19/2019 04:15:06,2.234,4.8694
01/19/2019 04:16:06,2.234,4.8694
01/19/2019 04:17:06,2.234,4.8694
01/19/2019 04:18:06,2.234,4.8696
01/19/2019 04:19:06,2.234,4.8692
01/19/2019 04:20:06,2.234,4.8694
01/19/2019 04:21:06,2.234,4.8694
01/19/2019 04:22:06,2.234,4.8694
01/19/2019 04:23:06,2.234,4.8694
01/19/2019 04:24:06,2.234,4.8696
01/19/2019 04:25:06,2.234,4.8694
01/19/2019 04:26:06,2.234,4.8694
01/19/2019 04:27:06,2.234,4.8694
01/19/2019 04:28:06,2.232,4.8696
01/19/2019 04:29:06,2.232,4.8694
01/19/2019 04:30:06,2.232,4.8694
01/19/2019 04:31:06,2.232,4.8694
01/19/2019 04:32:06,2.232,4.8694
01/19/2019 04:33:06,2.232,4.8696
01/19/2019 04:34:06,2.232,4.8694
01/19/2019 04:35:06,2.232,4.8694
01/19/2019 04:36:06,2.232,4.8694
01/19/2019 04:37:06,2.232,4.8694
01/19/2019 04:38:06,2.232,4.8694
01/19/2019 04:39:06,2.232,4.8696
01/19/2019 04:40:06,2.232,4.8694
01/19/2019 04:41:06,2.232,4.8694
01/19/2019 04:42:06,2.232,4.8696
01/19/2019 04:43:06,2.232,4.8694
01/19/2019 04:44:06,2.232,4.8694
01/19/2019 04:45:06,2.232,4.8694
01/19/2019 04:46:06,2.232,4.8694
01/19/2019 04:47:06,2.232,4.8694
01/19/2019 04:48:06,2.232,4.8694
01/19/2019 04:49:06,2.232,4.8694
01/19/2019 04:50:06,2.232,4.8696
01/19/2019 04:51:06,2.23,4.8694
01/19/2019 04:52:06,2.23,4.8696
01/19/2019 04:53:06,2.23,4.8694
01/19/2019 04:54:06,2.23,4.8694
01/19/2019 04:55:06,2.23,4.8696
01/19/2019 04:56:06,2.23,4.8694
01/19/2019 04:57:06,2.23,4.8694
01/19/2019 04:58:06,2.23,4.8694
01/19/2019 04:59:06,2.23,4.8694
01/19/2019 05:00:06,2.23,4.8694
01/19/2019 05:01:06,2.23,4.8694
01/19/2019 05:02:06,2.23,4.8694
01/19/2019 05:03:06,2.23,4.8694
01/19/2019 05:04:06,2.23,4.8694
01/19/2019 05:05:06,2.23,4.8694
01/19/2019 05:06:06,2.229,4.8694
01/19/2019 05:07:06,2.229,4.8692
01/19/2019 05:08:06,2.229,4.8694
01/19/2019 05:09:06,2.229,4.8694
01/19/2019 05:10:06,2.229,4.8696
01/19/2019 05:11:06,2.229,4.8696
01/19/2019 05:12:06,2.229,4.8694
01/19/2019 05:13:06,2.229,4.8694
01/19/2019 05:14:06,2.227,4.8694
01/19/2019 05:15:06,2.227,4.8696
01/19/2019 05:16:06,2.227,4.8696
01/19/2019 05:17:06,2.227,4.8694
01/19/2019 05:18:06,2.227,4.8694
01/19/2019 05:19:06,2.227,4.8694
01/19/2019 05:20:06,2.227,4.8694
01/19/2019 05:21:06,2.227,4.8696
01/19/2019 05:22:06,2.227,4.8694
01/19/2019 05:23:06,2.227,4.8694
01/19/2019 05:24:06,2.225,4.8694
01/19/2019 05:25:06,2.225,4.8694
01/19/2019 05:26:06,2.225,4.8694
01/19/2019 05:27:06,2.225,4.8694
01/19/2019 05:28:06,2.225,4.8694
01/19/2019 05:29:06,2.225,4.8696
01/19/2019 05:30:06,2.225,4.8696
01/19/2019 05:31:06,2.225,4.8694
01/19/2019 05:32:06,2.225,4.8694
01/19/2019 05:33:06,2.225,4.8692
01/19/2019 05:34:06,2.225,4.8694
01/19/2019 05:35:06,2.223,4.8694
01/19/2019 05:36:06,2.223,4.8694
01/19/2019 05:37:06,2.223,4.8694
01/19/2019 05:38:06,2.223,4.8694
01/19/2019 05:39:06,2.223,4.8694
01/19/2019 05:40:06,2.223,4.8696
01/19/2019 05:41:06,2.223,4.8696
01/19/2019 05:42:06,2.223,4.8694
01/19/2019 05:43:06,2.223,4.8694
01/19/2019 05:44:06,2.223,4.8694
01/19/2019 05:45:06,2.223,4.8694
01/19/2019 05:46:06,2.222,4.8694
01/19/2019 05:47:06,2.222,4.8692
01/19/2019 05:48:06,2.222,4.8694
01/19/2019 05:49:06,2.222,4.8694
01/19/2019 05:50:06,2.222,4.8692
01/19/2019 05:51:06,2.222,4.8694
01/19/2019 05:52:06,2.222,4.8692
01/19/2019 05:53:06,2.222,4.8694
01/19/2019 05:54:06,2.222,4.8694
01/19/2019 05:55:06,2.222,4.8694
01/19/2019 05:56:06,2.22,4.8694
01/19/2019 05:57:06,2.22,4.8694
01/19/2019 05:58:06,2.22,4.8692
01/19/2019 05:59:06,2.22,4.8694
01/19/2019 06:00:06,2.22,4.8694
01/19/2019 06:01:06,2.22,4.8694
01/19/2019 06:02:06,2.218,4.8694
01/19/2019 06:03:06,2.218,4.8694
01/19/2019 06:04:06,2.218,4.8694
01/19/2019 06:05:06,2.218,4.8694
01/19/2019 06:06:06,2.217,4.8694
01/19/2019 06:07:06,2.217,4.8694
01/19/2019 06:08:06,2.217,4.8694
01/19/2019 06:09:06,2.217,4.8694
01/19/2019 06:10:06,2.215,4.8694
01/19/2019 06:11:06,2.215,4.8694
01/19/2019 06:12:06,2.215,4.8694
01/19/2019 06:13:06,2.213,4.8694
01/19/2019 06:14:06,2.213,4.8696
01/19/2019 06:15:06,2.213,4.8694
01/19/2019 06:16:06,2.212,4.8694
01/19/2019 06:17:06,2.212,4.8692
01/19/2019 06:18:06,2.212,4.8696
01/19/2019 06:19:06,2.212,4.8694
01/19/2019 06:20:06,2.21,4.8696
01/19/2019 06:21:06,2.21,4.8694
01/19/2019 06:22:06,2.21,4.8694
01/19/2019 06:23:06,2.208,4.8694
01/19/2019 06:24:06,2.208,4.8694
01/19/2019 06:25:06,2.208,4.8694
01/19/2019 06:26:06,2.208,4.8694
01/19/2019 06:27:06,2.207,4.8694
01/19/2019 06:28:06,2.207,4.8694
01/19/2019 06:29:06,2.207,4.8694
01/19/2019 06:30:06,2.207,4.8694
01/19/2019 06:31:06,2.205,4.8694
01/19/2019 06:32:06,2.205,4.8694
01/19/2019 06:33:06,2.205,4.8694
01/19/2019 06:34:06,2.203,4.8696
01/19/2019 06:35:06,2.203,4.8696
01/19/2019 06:36:06,2.203,4.8694
01/19/2019 06:37:06,2.203,4.8694
01/19/2019 06:38:06,2.202,4.8694
01/19/2019 06:39:06,2.202,4.8694
01/19/2019 06:40:06,2.202,4.8696
01/19/2019 06:41:06,2.202,4.8696
01/19/2019 06:42:06,2.2,4.8694
01/19/2019 06:43:06,2.2,4.8694
01/19/2019 06:44:06,2.2,4.8694
01/19/2019 06:45:06,2.2,4.8694
01/19/2019 06:46:06,2.2,4.8694
01/19/2019 06:47:06,2.198,4.8694
01/19/2019 06:48:06,2.198,4.8696
01/19/2019 06:49:06,2.198,4.8694
01/19/2019 06:50:06,2.198,4.8694
01/19/2019 06:51:06,2.198,4.8694
01/19/2019 06:52:06,2.197,4.8694
01/19/2019 06:53:06,2.197,4.8694
01/19/2019 06:54:06,2.197,4.8694
01/19/2019 06:55:06,2.195,4.8694
01/19/2019 06:56:06,2.195,4.8694
01/19/2019 06:57:06,2.195,4.8694
01/19/2019 06:58:06,2.195,4.8694
01/19/2019 06:59:06,2.195,4.8694
01/19/2019 07:00:06,2.193,4.8694
01/19/2019 07:01:06,2.193,4.8694
01/19/2019 07:02:06,2.193,4.8694
01/19/2019 07:03:06,2.193,4.8694
01/19/2019 07:04:06,2.192,4.8694
01/19/2019 07:05:06,2.192,4.8694
01/19/2019 07:06:06,2.192,4.8692
01/19/2019 07:07:06,2.192,4.8694
01/19/2019 07:08:06,2.19,4.8694
01/19/2019 07:09:06,2.19,4.8694
01/19/2019 07:10:06,2.19,4.8694
01/19/2019 07:11:06,2.19,4.8694
01/19/2019 07:12:06,2.188,4.8694
01/19/2019 07:13:06,2.188,4.8694
01/19/2019 07:14:06,2.188,4.8696
01/19/2019 07:15:06,2.188,4.8696
01/19/2019 07:16:06,2.188,4.8696
01/19/2019 07:17:06,2.187,4.8694
01/19/2019 07:18:06,2.187,4.8694
01/19/2019 07:19:06,2.187,4.8694
01/19/2019 07:20:06,2.187,4.8694
01/19/2019 07:21:06,2.187,4.8692
01/19/2019 07:22:06,2.185,4.8692
01/19/2019 07:23:06,2.185,4.8694
01/19/2019 07:24:06,2.185,4.8694
01/19/2019 07:25:06,2.185,4.8694
01/19/2019 07:26:06,2.185,4.8694
01/19/2019 07:27:06,2.185,4.8696
01/19/2019 07:28:06,2.183,4.8696
01/19/2019 07:29:06,2.183,4.8694
01/19/2019 07:30:06,2.183,4.8694
01/19/2019 07:31:06,2.183,4.8694
01/19/2019 07:32:06,2.182,4.8694
01/19/2019 07:33:06,2.182,4.8694
01/19/2019 07:34:06,2.182,4.8694
01/19/2019 07:35:06,2.182,4.8694
01/19/2019 07:36:06,2.182,4.8694
01/19/2019 07:37:06,2.18,4.8694
01/19/2019 07:38:06,2.18,4.8694
01/19/2019 07:39:06,2.18,4.8696
01/19/2019 07:40:06,2.18,4.8694
01/19/2019 07:41:06,2.18,4.8694
01/19/2019 07:42:06,2.178,4.8694
01/19/2019 07:43:06,2.178,4.8694
01/19/2019 07:44:06,2.178,4.8694
01/19/2019 07:45:06,2.178,4.8694
01/19/2019 07:46:06,2.178,4.8694
01/19/2019 07:47:06,2.178,4.8694
01/19/2019 07:48:06,2.177,4.8692
01/19/2019 07:49:06,2.177,4.8694
01/19/2019 07:50:06,2.177,4.8694
01/19/2019 07:51:06,2.177,4.8692
01/19/2019 07:52:06,2.177,4.8694
01/19/2019 07:53:06,2.175,4.8696
01/19/2019 07:54:06,2.175,4.8692
01/19/2019 07:55:06,2.175,4.8696
01/19/2019 07:56:06,2.175,4.8694
01/19/2019 07:57:06,2.173,4.8694
01/19/2019 07:58:06,2.173,4.8694
01/19/2019 07:59:06,2.173,4.8694
01/19/2019 08:00:06,2.173,4.8696
01/19/2019 08:01:06,2.171,4.8694
01/19/2019 08:02:06,2.171,4.8692
01/19/2019 08:03:06,2.171,4.8692
01/19/2019 08:04:06,2.171,4.8694
01/19/2019 08:05:06,2.171,4.8694
01/19/2019 08:06:06,2.171,4.8694
01/19/2019 08:07:06,2.17,4.8694
01/19/2019 08:08:06,2.17,4.8694
01/19/2019 08:09:06,2.17,4.8694
01/19/2019 08:10:06,2.17,4.8692
01/19/2019 08:11:06,2.17,4.8694
01/19/2019 08:12:06,2.17,4.8692
01/19/2019 08:13:06,2.168,4.8696
01/19/2019 08:14:06,2.168,4.8694
01/19/2019 08:15:06,2.168,4.8696
01/19/2019 08:16:06,2.168,4.8696
01/19/2019 08:17:06,2.168,4.8696
01/19/2019 08:18:06,2.166,4.8696
01/19/2019 08:19:06,2.166,4.8694
01/19/2019 08:20:06,2.166,4.8694
01/19/2019 08:21:06,2.166,4.8694
01/19/2019 08:22:06,2.165,4.8694
01/19/2019 08:23:06,2.165,4.8694
01/19/2019 08:24:06,2.165,4.8694
01/19/2019 08:25:06,2.163,4.8694
01/19/2019 08:26:06,2.163,4.8694
01/19/2019 08:27:06,2.163,4.8694
01/19/2019 08:28:06,2.161,4.8696
01/19/2019 08:29:06,2.161,4.8694
01/19/2019 08:30:06,2.161,4.8694
01/19/2019 08:31:06,2.16,4.8694
01/19/2019 08:32:06,2.16,4.8696
01/19/2019 08:33:06,2.16,4.8692
01/19/2019 08:34:06,2.158,4.8694
01/19/2019 08:35:06,2.158,4.8692
01/19/2019 08:36:06,2.158,4.8694
01/19/2019 08:37:06,2.158,4.8694
01/19/2019 08:38:06,2.156,4.8696
01/19/2019 08:39:06,2.156,4.8694
01/19/2019 08:40:06,2.156,4.8694
01/19/2019 08:41:06,2.155,4.8692
01/19/2019 08:42:06,2.155,4.8696
01/19/2019 08:43:06,2.155,4.8694
01/19/2019 08:44:06,2.155,4.8696
01/19/2019 08:45:06,2.153,4.8694
01/19/2019 08:46:06,2.153,4.8694
01/19/2019 08:47:06,2.153,4.8694
01/19/2019 08:48:06,2.153,4.8694
01/19/2019 08:49:06,2.151,4.8694
01/19/2019 08:50:06,2.151,4.8694
01/19/2019 08:51:06,2.151,4.8694
01/19/2019 08:52:06,2.15,4.8694
01/19/2019 08:53:06,2.15,4.8694
01/19/2019 08:54:06,2.15,4.8692
01/19/2019 08:55:06,2.148,4.8694
01/19/2019 08:56:06,2.148,4.8694
01/19/2019 08:57:06,2.148,4.8694
01/19/2019 08:58:06,2.148,4.8694
01/19/2019 08:59:06,2.146,4.8694
01/19/2019 09:00:06,2.146,4.8694
01/19/2019 09:01:06,2.146,4.8694
01/19/2019 09:02:06,2.146,4.8694
01/19/2019 09:03:06,2.145,4.8692
01/19/2019 09:04:06,2.145,4.8694
01/19/2019 09:05:06,2.145,4.8694
01/19/2019 09:06:06,2.145,4.8694
01/19/2019 09:07:06,2.145,4.8692
01/19/2019 09:08:06,2.145,4.8692
01/19/2019 09:09:06,2.145,4.8692
01/19/2019 09:10:06,2.145,4.8694
01/19/2019 09:11:06,2.145,4.8694
01/19/2019 09:12:06,2.145,4.8694
01/19/2019 09:13:06,2.145,4.8694
01/19/2019 09:14:06,2.145,4.8696
01/19/2019 09:15:06,2.145,4.8694
01/19/2019 09:16:06,2.145,4.8692
01/19/2019 09:17:06,2.145,4.8696
01/19/2019 09:18:06,2.145,4.8694
01/19/2019 09:19:06,2.143,4.8694
01/19/2019 09:20:06,2.143,4.8694
01/19/2019 09:21:06,2.143,4.8694
01/19/2019 09:22:06,2.143,4.8694
01/19/2019 09:23:06,2.143,4.8694
01/19/2019 09:24:06,2.143,4.8692
01/19/2019 09:25:06,2.143,4.8692
01/19/2019 09:26:06,2.143,4.8692
01/19/2019 09:27:06,2.143,4.8694
01/19/2019 09:28:06,2.143,4.8692
01/19/2019 09:29:06,2.143,4.8692
01/19/2019 09:30:06,2.143,4.8694
01/19/2019 09:31:06,2.143,4.8692
01/19/2019 09:32:06,2.143,4.8694
01/19/2019 09:33:06,2.143,4.8692
01/19/2019 09:34:06,2.143,4.8692
01/19/2019 09:35:06,2.143,4.8694
01/19/2019 09:36:06,2.143,4.8694
01/19/2019 09:37:06,2.143,4.8694
01/19/2019 09:38:06,2.143,4.8692
01/19/2019 09:39:06,2.143,4.8694
01/19/2019 09:40:06,2.143,4.869
01/19/2019 09:41:06,2.143,4.8692
01/19/2019 09:42:06,2.143,4.8692
01/19/2019 09:43:06,2.143,4.8692
01/19/2019 09:44:06,2.143,4.8692
01/19/2019 09:45:06,2.145,4.8692
01/19/2019 09:46:06,2.145,4.8692
01/19/2019 09:47:06,2.145,4.8692
01/19/2019 09:48:06,2.145,4.8692
01/19/2019 09:49:06,2.145,4.8692
01/19/2019 09:50:06,2.145,4.8694
01/19/2019 09:51:06,2.146,4.8692
01/19/2019 09:52:06,2.146,4.8692
01/19/2019 09:53:06,2.146,4.8694
01/19/2019 09:54:06,2.146,4.869
01/19/2019 09:55:06,2.146,4.8694
01/19/2019 09:56:06,2.146,4.8692
01/19/2019 09:57:06,2.148,4.8692
01/19/2019 09:58:06,2.148,4.8692
01/19/2019 09:59:06,2.148,4.8692
01/19/2019 10:00:06,2.148,4.8692
01/19/2019 10:01:06,2.148,4.8694
01/19/2019 10:02:06,2.148,4.8694
01/19/2019 10:03:06,2.148,4.8694
01/19/2019 10:04:06,2.148,4.8694
01/19/2019 10:05:06,2.148,4.8692
01/19/2019 10:06:06,2.148,4.8694
01/19/2019 10:07:06,2.148,4.8692
01/19/2019 10:08:06,2.148,4.8692
01/19/2019 10:09:06,2.15,4.8692
01/19/2019 10:10:06,2.15,4.8692
01/19/2019 10:11:06,2.15,4.8692
01/19/2019 10:12:06,2.15,4.8694
01/19/2019 10:13:06,2.15,4.8692
01/19/2019 10:14:06,2.15,4.8692
01/19/2019 10:15:06,2.15,4.8692
01/19/2019 10:16:06,2.15,4.8692
01/19/2019 10:17:06,2.15,4.869
01/19/2019 10:18:06,2.15,4.8694
01/19/2019 10:19:06,2.15,4.8692
01/19/2019 10:20:06,2.15,4.8692
01/19/2019 10:21:06,2.15,4.8692
01/19/2019 10:22:06,2.15,4.8694
01/19/2019 10:23:06,2.15,4.869
01/19/2019 10:24:06,2.151,4.8694
01/19/2019 10:25:06,2.151,4.8692
01/19/2019 10:26:06,2.151,4.8692
01/19/2019 10:27:06,2.151,4.8692
01/19/2019 10:28:06,2.151,4.8692
01/19/2019 10:29:06,2.151,4.8692
01/19/2019 10:30:06,2.153,4.8692
01/19/2019 10:31:06,2.153,4.8692
01/19/2019 10:32:06,2.153,4.8692
01/19/2019 10:33:06,2.153,4.869
01/19/2019 10:34:06,2.153,4.8692
01/19/2019 10:35:06,2.155,4.8692
01/19/2019 10:36:06,2.155,4.869
01/19/2019 10:37:06,2.155,4.8692
01/19/2019 10:38:06,2.155,4.8692
01/19/2019 10:39:06,2.156,4.8694
01/19/2019 10:40:06,2.156,4.8692
01/19/2019 10:41:06,2.156,4.8694
01/19/2019 10:42:06,2.156,4.8692
01/19/2019 10:43:06,2.158,4.8692
01/19/2019 10:44:06,2.158,4.8692
01/19/2019 10:45:06,2.158,4.8694
01/19/2019 10:46:06,2.158,4.869
01/19/2019 10:47:06,2.16,4.8692
01/19/2019 10:48:06,2.16,4.869
01/19/2019 10:49:06,2.16,4.8692
01/19/2019 10:50:06,2.16,4.8694
01/19/2019 10:51:06,2.161,4.8694
01/19/2019 10:52:06,2.161,4.8692
01/19/2019 10:53:06,2.161,4.8694
01/19/2019 10:54:06,2.161,4.8692
01/19/2019 10:55:06,2.163,4.8694
01/19/2019 10:56:06,2.163,4.8692
01/19/2019 10:57:06,2.163,4.869
01/19/2019 10:58:06,2.163,4.8692
01/19/2019 10:59:06,2.165,4.869
01/19/2019 11:00:06,2.165,4.8692
01/19/2019 11:01:06,2.165,4.869
01/19/2019 11:02:06,2.165,4.8692
01/19/2019 11:03:06,2.165,4.8692
01/19/2019 11:04:06,2.166,4.8692
01/19/2019 11:05:06,2.166,4.8692
01/19/2019 11:06:06,2.166,4.8692
01/19/2019 11:07:06,2.166,4.8692
01/19/2019 11:08:06,2.166,4.869
01/19/2019 11:09:06,2.166,4.8692
01/19/2019 11:10:06,2.168,4.8692
01/19/2019 11:11:06,2.168,4.8692
01/19/2019 11:12:06,2.168,4.8692
01/19/2019 11:13:06,2.168,4.869
01/19/2019 11:14:06,2.168,4.8692
01/19/2019 11:15:06,2.168,4.8692
01/19/2019 11:16:06,2.17,4.8692
01/19/2019 11:17:06,2.17,4.8692
01/19/2019 11:18:06,2.17,4.869
01/19/2019 11:19:06,2.17,4.8692
01/19/2019 11:20:06,2.17,4.8692
01/19/2019 11:21:06,2.171,4.8692
01/19/2019 11:22:06,2.171,4.8692
01/19/2019 11:23:06,2.171,4.869
01/19/2019 11:24:06,2.171,4.8692
01/19/2019 11:25:06,2.173,4.869
01/19/2019 11:26:06,2.173,4.8692
01/19/2019 11:27:06,2.173,4.8692
01/19/2019 11:28:06,2.175,4.869
01/19/2019 11:29:06,2.175,4.8692
01/19/2019 11:30:06,2.175,4.869
01/19/2019 11:31:06,2.175,4.869
01/19/2019 11:32:06,2.175,4.8692
01/19/2019 11:33:06,2.177,4.8692
01/19/2019 11:34:06,2.177,4.869
01/19/2019 11:35:06,2.177,4.8692
01/19/2019 11:36:06,2.177,4.8692
01/19/2019 11:37:06,2.177,4.8692
01/19/2019 11:38:06,2.177,4.8692
01/19/2019 11:39:06,2.178,4.8692
01/19/2019 11:40:06,2.178,4.8694
01/19/2019 11:41:06,2.178,4.8694
01/19/2019 11:42:06,2.178,4.8692
01/19/2019 11:43:06,2.178,4.8692
01/19/2019 11:44:06,2.178,4.8694
01/19/2019 11:45:06,2.18,4.8692
01/19/2019 11:46:06,2.18,4.8694
01/19/2019 11:47:06,2.18,4.8694
01/19/2019 11:48:06,2.18,4.869
01/19/2019 11:49:06,2.18,4.8692
01/19/2019 11:50:06,2.18,4.8692
01/19/2019 11:51:06,2.182,4.8694
01/19/2019 11:52:06,2.182,4.8692
01/19/2019 11:53:06,2.182,4.8692
01/19/2019 11:54:06,2.182,4.8694
01/19/2019 11:55:06,2.183,4.8694
01/19/2019 11:56:06,2.183,4.8694
01/19/2019 11:57:06,2.183,4.8696
01/19/2019 11:58:06,2.183,4.8694
01/19/2019 11:59:06,2.183,4.8694
01/19/2019 12:00:06,2.185,4.8694
01/19/2019 12:01:06,2.185,4.8696
01/19/2019 12:02:06,2.185,4.8696
01/19/2019 12:03:06,2.185,4.8694
01/19/2019 12:04:06,2.185,4.8694
01/19/2019 12:05:06,2.185,4.8696
01/19/2019 12:06:06,2.187,4.8696
01/19/2019 12:07:06,2.187,4.8696
01/19/2019 12:08:06,2.187,4.8694
01/19/2019 12:09:06,2.187,4.8696
01/19/2019 12:10:06,2.187,4.8694
01/19/2019 12:11:06,2.188,4.8694
01/19/2019 12:12:06,2.188,4.8694
01/19/2019 12:13:06,2.188,4.8694
01/19/2019 12:14:06,2.188,4.8694
01/19/2019 12:15:06,2.188,4.8694
01/19/2019 12:16:06,2.188,4.8694
01/19/2019 12:17:06,2.19,4.8694
01/19/2019 12:18:06,2.19,4.8694
01/19/2019 12:19:06,2.19,4.8694
01/19/2019 12:20:06,2.19,4.8694
01/19/2019 12:21:06,2.192,4.8696
01/19/2019 12:22:06,2.192,4.8694
01/19/2019 12:23:06,2.192,4.8694
01/19/2019 12:24:06,2.192,4.8696
01/19/2019 12:25:06,2.193,4.8694
01/19/2019 12:26:06,2.193,4.8694
01/19/2019 12:27:06,2.193,4.8694
01/19/2019 12:28:06,2.193,4.8696
01/19/2019 12:29:06,2.195,4.8694
01/19/2019 12:30:06,2.195,4.8694
01/19/2019 12:31:06,2.195,4.8694
01/19/2019 12:32:06,2.197,4.8696
01/19/2019 12:33:06,2.197,4.8696
01/19/2019 12:34:06,2.197,4.8694
01/19/2019 12:35:06,2.197,4.8694
01/19/2019 12:36:06,2.198,4.8696
01/19/2019 12:37:06,2.198,4.8696
01/19/2019 12:38:06,2.198,4.8694
01/19/2019 12:39:06,2.198,4.8694
01/19/2019 12:40:06,2.198,4.8696
01/19/2019 12:41:06,2.2,4.8696
01/19/2019 12:42:06,2.2,4.8696
01/19/2019 12:43:06,2.2,4.8696
01/19/2019 12:44:06,2.2,4.8694
01/19/2019 12:45:06,2.2,4.8694
01/19/2019 12:46:06,2.202,4.8694
01/19/2019 12:47:06,2.202,4.8694
01/19/2019 12:48:06,2.202,4.8694
01/19/2019 12:49:06,2.202,4.8696
01/19/2019 12:50:06,2.202,4.8694
01/19/2019 12:51:06,2.202,4.8694
01/19/2019 12:52:06,2.203,4.8694
01/19/2019 12:53:06,2.203,4.8694
01/19/2019 12:54:06,2.203,4.8694
01/19/2019 12:55:06,2.203,4.8694
01/19/2019 12:56:06,2.203,4.8696
01/19/2019 12:57:06,2.203,4.8694
01/19/2019 12:58:06,2.205,4.8694
01/19/2019 12:59:06,2.205,4.8694
01/19/2019 13:00:06,2.205,4.8694
01/19/2019 13:01:06,2.205,4.8694
01/19/2019 13:02:06,2.207,4.8694
01/19/2019 13:03:06,2.207,4.8694
01/19/2019 13:04:06,2.207,4.8696
01/19/2019 13:05:06,2.207,4.8696
01/19/2019 13:06:06,2.208,4.8694
01/19/2019 13:07:06,2.208,4.8694
01/19/2019 13:08:06,2.208,4.8694
01/19/2019 13:09:06,2.208,4.8694
01/19/2019 13:10:06,2.21,4.8696
01/19/2019 13:11:06,2.21,4.8694
01/19/2019 13:12:06,2.21,4.8694
01/19/2019 13:13:06,2.21,4.8694
01/19/2019 13:14:06,2.212,4.8694
01/19/2019 13:15:06,2.212,4.8694
01/19/2019 13:16:06,2.212,4.8696
01/19/2019 13:17:06,2.212,4.8696
01/19/2019 13:18:06,2.213,4.8696
01/19/2019 13:19:06,2.213,4.8696
01/19/2019 13:20:06,2.213,4.8694
01/19/2019 13:21:06,2.215,4.8696
01/19/2019 13:22:06,2.215,4.8694
01/19/2019 13:23:06,2.215,4.8694
01/19/2019 13:24:06,2.215,4.8694
01/19/2019 13:25:06,2.217,4.8696
01/19/2019 13:26:06,2.217,4.8694
01/19/2019 13:27:06,2.217,4.8696
01/19/2019 13:28:06,2.218,4.8694
01/19/2019 13:29:06,2.218,4.8694
01/19/2019 13:30:06,2.218,4.8696
01/19/2019 13:31:06,2.218,4.8694
01/19/2019 13:32:06,2.22,4.8694
01/19/2019 13:33:06,2.22,4.8694
01/19/2019 13:34:06,2.22,4.8694
01/19/2019 13:35:06,2.22,4.8696
01/19/2019 13:36:06,2.222,4.8694
01/19/2019 13:37:06,2.222,4.8696
01/19/2019 13:38:06,2.222,4.8696
01/19/2019 13:39:06,2.222,4.8696
01/19/2019 13:40:06,2.223,4.8696
01/19/2019 13:41:06,2.223,4.8694
01/19/2019 13:42:06,2.223,4.8694
01/19/2019 13:43:06,2.223,4.8694
01/19/2019 13:44:06,2.223,4.8692
01/19/2019 13:45:06,2.225,4.8694
01/19/2019 13:46:06,2.225,4.8694
01/19/2019 13:47:06,2.225,4.8696
01/19/2019 13:48:06,2.225,4.8694
01/19/2019 13:49:06,2.225,4.8694
01/19/2019 13:50:06,2.225,4.8694
01/19/2019 13:51:06,2.227,4.8696
01/19/2019 13:52:06,2.227,4.8696
01/19/2019 13:53:06,2.227,4.8696
01/19/2019 13:54:06,2.227,4.8694
01/19/2019 13:55:06,2.227,4.8694
01/19/2019 13:56:06,2.227,4.8696
01/19/2019 13:57:06,2.229,4.8694
01/19/2019 13:58:06,2.229,4.8696
01/19/2019 13:59:06,2.229,4.8694
01/19/2019 14:00:06,2.229,4.8696
01/19/2019 14:01:06,2.229,4.8694
01/19/2019 14:02:06,2.23,4.8694
01/19/2019 14:03:06,2.23,4.8696
01/19/2019 14:04:06,2.23,4.8694
01/19/2019 14:05:06,2.23,4.8696
01/19/2019 14:06:06,2.23,4.8694
01/19/2019 14:07:06,2.232,4.8694
01/19/2019 14:08:06,2.232,4.8694
01/19/2019 14:09:06,2.232,4.8694
01/19/2019 14:10:06,2.232,4.8694
01/19/2019 14:11:06,2.232,4.8694
01/19/2019 14:12:06,2.234,4.8694
01/19/2019 14:13:06,2.234,4.8694
01/19/2019 14:14:06,2.234,4.8694
01/19/2019 14:15:06,2.234,4.8696
01/19/2019 14:16:06,2.234,4.8696
01/19/2019 14:17:06,2.235,4.8694
01/19/2019 14:18:06,2.235,4.8692
01/19/2019 14:19:06,2.235,4.8694
01/19/2019 14:20:06,2.235,4.8694
01/19/2019 14:21:06,2.237,4.8694
01/19/2019 14:22:06,2.237,4.8694
01/19/2019 14:23:06,2.237,4.8694
01/19/2019 14:24:06,2.237,4.8694
01/19/2019 14:25:06,2.237,4.8694
01/19/2019 14:26:06,2.239,4.8694
01/19/2019 14:27:06,2.239,4.8694
01/19/2019 14:28:06,2.239,4.8694
01/19/2019 14:29:06,2.239,4.8692
01/19/2019 14:30:06,2.239,4.8694
01/19/2019 14:31:06,2.239,4.8696
01/19/2019 14:32:06,2.24,4.8696
01/19/2019 14:33:06,2.24,4.8696
01/19/2019 14:34:06,2.24,4.8696
01/19/2019 14:35:06,2.24,4.8696
01/19/2019 14:36:06,2.24,4.8694
01/19/2019 14:37:06,2.24,4.8694
01/19/2019 14:38:06,2.242,4.8696
01/19/2019 14:39:06,2.242,4.8696
01/19/2019 14:40:06,2.242,4.8696
01/19/2019 14:41:06,2.242,4.8694
01/19/2019 14:42:06,2.244,4.8694
01/19/2019 14:43:06,2.244,4.8694
01/19/2019 14:44:06,2.244,4.8694
01/19/2019 14:45:06,2.244,4.8696
01/19/2019 14:46:06,2.244,4.8696
01/19/2019 14:47:06,2.245,4.8696
01/19/2019 14:48:06,2.245,4.8696
01/19/2019 14:49:06,2.245,4.8696
01/19/2019 14:50:06,2.245,4.8694
01/19/2019 14:51:06,2.245,4.8694
01/19/2019 14:52:06,2.247,4.8694
01/19/2019 14:53:06,2.247,4.8696
01/19/2019 14:54:06,2.247,4.8694
01/19/2019 14:55:06,2.247,4.8694
01/19/2019 14:56:06,2.247,4.8694
01/19/2019 14:57:06,2.249,4.8694
01/19/2019 14:58:06,2.249,4.8696
01/19/2019 14:59:06,2.249,4.8696
01/19/2019 15:00:06,2.249,4.8694
01/19/2019 15:01:06,2.249,4.8692
01/19/2019 15:02:06,2.25,4.8694
01/19/2019 15:03:06,2.25,4.8694
01/19/2019 15:04:06,2.25,4.8694
01/19/2019 15:05:06,2.25,4.8694
01/19/2019 15:06:06,2.25,4.8694
01/19/2019 15:07:06,2.25,4.8696
01/19/2019 15:08:06,2.252,4.8694
01/19/2019 15:09:06,2.252,4.8696
01/19/2019 15:10:06,2.252,4.8696
01/19/2019 15:11:06,2.252,4.8696
01/19/2019 15:12:06,2.252,4.8694
01/19/2019 15:13:06,2.252,4.8696
01/19/2019 15:14:06,2.252,4.8696
01/19/2019 15:15:06,2.254,4.8694
01/19/2019 15:16:06,2.254,4.8694
01/19/2019 15:17:06,2.254,4.8694
01/19/2019 15:18:06,2.254,4.8696
01/19/2019 15:19:06,2.254,4.8696
01/19/2019 15:20:06,2.254,4.8694
01/19/2019 15:21:06,2.255,4.8696
01/19/2019 15:22:06,2.255,4.8694
01/19/2019 15:23:06,2.255,4.8696
01/19/2019 15:24:06,2.255,4.8694
01/19/2019 15:25:06,2.255,4.8694
01/19/2019 15:26:06,2.255,4.8696
01/19/2019 15:27:06,2.257,4.8694
01/19/2019 15:28:06,2.257,4.8694
01/19/2019 15:29:06,2.257,4.8696
01/19/2019 15:30:06,2.257,4.8694
01/19/2019 15:31:06,2.257,4.8692
01/19/2019 15:32:06,2.257,4.8696
01/19/2019 15:33:06,2.259,4.8694
01/19/2019 15:34:06,2.259,4.8692
01/19/2019 15:35:06,2.259,4.8696
01/19/2019 15:36:06,2.259,4.8694
01/19/2019 15:37:06,2.259,4.8694
01/19/2019 15:38:06,2.26,4.8694
01/19/2019 15:39:06,2.26,4.8694
01/19/2019 15:40:06,2.26,4.8694
01/19/2019 15:41:06,2.26,4.8696
01/19/2019 15:42:06,2.262,4.8694
01/19/2019 15:43:06,2.262,4.8694
01/19/2019 15:44:06,2.262,4.8696
01/19/2019 15:45:06,2.262,4.8696
01/19/2019 15:46:06,2.262,4.8694
01/19/2019 15:47:06,2.264,4.8696
01/19/2019 15:48:06,2.264,4.8696
01/19/2019 15:49:06,2.264,4.8696
01/19/2019 15:50:06,2.264,4.8694
01/19/2019 15:51:06,2.264,4.8696
01/19/2019 15:52:06,2.264,4.8696
01/19/2019 15:53:06,2.265,4.8696
01/19/2019 15:54:06,2.265,4.8696
01/19/2019 15:55:06,2.265,4.8696
01/19/2019 15:56:06,2.265,4.8694
01/19/2019 15:57:06,2.265,4.8694
01/19/2019 15:58:06,2.265,4.8694
01/19/2019 15:59:06,2.267,4.8694
01/19/2019 16:00:06,2.267,4.8694
01/19/2019 16:01:06,2.267,4.8694
01/19/2019 16:02:06,2.267,4.8694
01/19/2019 16:03:06,2.267,4.8696
01/19/2019 16:04:06,2.267,4.8694
01/19/2019 16:05:06,2.269,4.8694
01/19/2019 16:06:06,2.269,4.8694
01/19/2019 16:07:06,2.269,4.8696
01/19/2019 16:08:06,2.269,4.8696
01/19/2019 16:09:06,2.269,4.8696
01/19/2019 16:10:06,2.269,4.8696
01/19/2019 16:11:06,2.27,4.8694
01/19/2019 16:12:06,2.27,4.8696
01/19/2019 16:13:06,2.27,4.8694
01/19/2019 16:14:06,2.27,4.8694
01/19/2019 16:15:06,2.27,4.8696
01/19/2019 16:16:06,2.27,4.8694
01/19/2019 16:17:06,2.27,4.8696
01/19/2019 16:18:06,2.27,4.8694
01/19/2019 16:19:06,2.272,4.8694
01/19/2019 16:20:06,2.272,4.8694
01/19/2019 16:21:06,2.272,4.8694
01/19/2019 16:22:06,2.272,4.8694
01/19/2019 16:23:06,2.272,4.8696
01/19/2019 16:24:06,2.272,4.8696
01/19/2019 16:25:06,2.274,4.8694
01/19/2019 16:26:06,2.274,4.8694
01/19/2019 16:27:06,2.274,4.8696
01/19/2019 16:28:06,2.274,4.8696
01/19/2019 16:29:06,2.274,4.8694
01/19/2019 16:30:06,2.274,4.8696
01/19/2019 16:31:06,2.275,4.8696
01/19/2019 16:32:06,2.275,4.8694
01/19/2019 16:33:06,2.275,4.8694
01/19/2019 16:34:06,2.275,4.8694
01/19/2019 16:35:06,2.275,4.8694
01/19/2019 16:36:06,2.275,4.8694
01/19/2019 16:37:06,2.277,4.8694
01/19/2019 16:38:06,2.277,4.8694
01/19/2019 16:39:06,2.277,4.8694
01/19/2019 16:40:06,2.277,4.8696
01/19/2019 16:41:06,2.277,4.8696
01/19/2019 16:42:06,2.277,4.8696
01/19/2019 16:43:06,2.279,4.8694
01/19/2019 16:44:06,2.279,4.8694
01/19/2019 16:45:06,2.279,4.8694
01/19/2019 16:46:06,2.279,4.8694
01/19/2019 16:47:06,2.279,4.8694
01/19/2019 16:48:06,2.279,4.8696
01/19/2019 16:49:06,2.279,4.8694
01/19/2019 16:50:06,2.279,4.8696
01/19/2019 16:51:06,2.279,4.8696
01/19/2019 16:52:06,2.281,4.8696
01/19/2019 16:53:06,2.281,4.8694
01/19/2019 16:54:06,2.281,4.8694
01/19/2019 16:55:06,2.281,4.8694
01/19/2019 16:56:06,2.281,4.8696
01/19/2019 16:57:06,2.281,4.8694
01/19/2019 16:58:06,2.281,4.8696
01/19/2019 16:59:06,2.281,4.8694
01/19/2019 17:00:06,2.281,4.8694
01/19/2019 17:01:06,2.281,4.8694
01/19/2019 17:02:06,2.281,4.8696
01/19/2019 17:03:06,2.281,4.8694
01/19/2019 17:04:06,2.281,4.8696
01/19/2019 17:05:06,2.281,4.8694
01/19/2019 17:06:06,2.282,4.8696
01/19/2019 17:07:06,2.282,4.8694
01/19/2019 17:08:06,2.282,4.8694
01/19/2019 17:09:06,2.282,4.8694
01/19/2019 17:10:06,2.282,4.8694
01/19/2019 17:11:06,2.282,4.8694
01/19/2019 17:12:06,2.282,4.8694
01/19/2019 17:13:06,2.282,4.8692
01/19/2019 17:14:06,2.284,4.8696
01/19/2019 17:15:06,2.284,4.8694
01/19/2019 17:16:06,2.284,4.8696
01/19/2019 17:17:06,2.284,4.8696
01/19/2019 17:18:06,2.284,4.8694
01/19/2019 17:19:06,2.284,4.8692
01/19/2019 17:20:06,2.286,4.8696
01/19/2019 17:21:06,2.286,4.8694
01/19/2019 17:22:06,2.286,4.8696
01/19/2019 17:23:06,2.286,4.8696
01/19/2019 17:24:06,2.286,4.8694
01/19/2019 17:25:06,2.287,4.8694
01/19/2019 17:26:06,2.287,4.8694
01/19/2019 17:27:06,2.287,4.8694
01/19/2019 17:28:06,2.287,4.8694
01/19/2019 17:29:06,2.287,4.8696
01/19/2019 17:30:06,2.287,4.8694
01/19/2019 17:31:06,2.289,4.8694
01/19/2019 17:32:06,2.289,4.8694
01/19/2019 17:33:06,2.289,4.8694
01/19/2019 17:34:06,2.289,4.8694
01/19/2019 17:35:06,2.289,4.8694
01/19/2019 17:36:06,2.289,4.8694
01/19/2019 17:37:06,2.291,4.8694
01/19/2019 17:38:06,2.291,4.8694
01/19/2019 17:39:06,2.291,4.8694
01/19/2019 17:40:06,2.291,4.8694
01/19/2019 17:41:06,2.291,4.8694
01/19/2019 17:42:06,2.291,4.8694
01/19/2019 17:43:06,2.291,4.8694
01/19/2019 17:44:06,2.291,4.8694
01/19/2019 17:45:06,2.292,4.8694
01/19/2019 17:46:06,2.292,4.8694
01/19/2019 17:47:06,2.292,4.8694
01/19/2019 17:48:06,2.292,4.8696
01/19/2019 17:49:06,2.292,4.8694
01/19/2019 17:50:06,2.292,4.8694
01/19/2019 17:51:06,2.292,4.8696
01/19/2019 17:52:06,2.292,4.8696
01/19/2019 17:53:06,2.292,4.8696
01/19/2019 17:54:06,2.294,4.8694
01/19/2019 17:55:06,2.294,4.8694
01/19/2019 17:56:06,2.294,4.8694
01/19/2019 17:57:06,2.294,4.8694
01/19/2019 17:58:06,2.294,4.8696
01/19/2019 17:59:06,2.294,4.8694
01/19/2019 18:00:06,2.294,4.8694
01/19/2019 18:01:06,2.294,4.8696
01/19/2019 18:02:06,2.294,4.8696
01/19/2019 18:03:06,2.294,4.8694
01/19/2019 18:04:06,2.294,4.8694
01/19/2019 18:05:06,2.294,4.8694
01/19/2019 18:06:06,2.296,4.8696
01/19/2019 18:07:06,2.296,4.8696
01/19/2019 18:08:06,2.296,4.8694
01/19/2019 18:09:06,2.296,4.8696
01/19/2019 18:10:06,2.296,4.8696
01/19/2019 18:11:06,2.296,4.8694
01/19/2019 18:12:06,2.296,4.8694
01/19/2019 18:13:06,2.296,4.8694
01/19/2019 18:14:06,2.296,4.8694
01/19/2019 18:15:06,2.296,4.8694
01/19/2019 18:16:06,2.297,4.8694
01/19/2019 18:17:06,2.297,4.8696
01/19/2019 18:18:06,2.297,4.8694
01/19/2019 18:19:06,2.297,4.8694
01/19/2019 18:20:06,2.297,4.8694
01/19/2019 18:21:06,2.297,4.8694
01/19/2019 18:22:06,2.297,4.8694
01/19/2019 18:23:06,2.297,4.8694
01/19/2019 18:24:06,2.297,4.8694
01/19/2019 18:25:06,2.299,4.8694
01/19/2019 18:26:06,2.299,4.8694
01/19/2019 18:27:06,2.299,4.8694
01/19/2019 18:28:06,2.299,4.8694
01/19/2019 18:29:06,2.299,4.8694
01/19/2019 18:30:06,2.299,4.8696
01/19/2019 18:31:06,2.299,4.8694
01/19/2019 18:32:06,2.299,4.8694
01/19/2019 18:33:06,2.301,4.8694
01/19/2019 18:34:06,2.301,4.8696
01/19/2019 18:35:06,2.301,4.8694
01/19/2019 18:36:06,2.301,4.8696
01/19/2019 18:37:06,2.301,4.8694
01/19/2019 18:38:06,2.301,4.8696
01/19/2019 18:39:06,2.301,4.8694
01/19/2019 18:40:06,2.301,4.8694
01/19/2019 18:41:06,2.301,4.8694
01/19/2019 18:42:06,2.302,4.8694
01/19/2019 18:43:06,2.302,4.8696
01/19/2019 18:44:06,2.302,4.8694
01/19/2019 18:45:06,2.302,4.8694
01/19/2019 18:46:06,2.302,4.8694
01/19/2019 18:47:06,2.302,4.8696
01/19/2019 18:48:06,2.302,4.8696
01/19/2019 18:49:06,2.302,4.8694
01/19/2019 18:50:06,2.302,4.8694
01/19/2019 18:51:06,2.302,4.8696
01/19/2019 18:52:06,2.302,4.8694
01/19/2019 18:53:06,2.302,4.8696
01/19/2019 18:54:06,2.304,4.8696
01/19/2019 18:55:06,2.304,4.8694
01/19/2019 18:56:06,2.304,4.8694
01/19/2019 18:57:06,2.304,4.8694
01/19/2019 18:58:06,2.304,4.8696
01/19/2019 18:59:06,2.304,4.8694
01/19/2019 19:00:06,2.304,4.8694
01/19/2019 19:01:06,2.304,4.8694
01/19/2019 19:02:06,2.304,4.8696
01/19/2019 19:03:06,2.304,4.8694
01/19/2019 19:04:06,2.304,4.8696
01/19/2019 19:05:06,2.304,4.8696
01/19/2019 19:06:06,2.304,4.8694
01/19/2019 19:07:06,2.306,4.8694
01/19/2019 19:08:06,2.306,4.8694
01/19/2019 19:09:06,2.306,4.8694
01/19/2019 19:10:06,2.306,4.8694
01/19/2019 19:11:06,2.306,4.8696
01/19/2019 19:12:06,2.306,4.8696
01/19/2019 19:13:06,2.306,4.8696
01/19/2019 19:14:06,2.306,4.8696
01/19/2019 19:15:06,2.306,4.8696
01/19/2019 19:16:06,2.306,4.8696
01/19/2019 19:17:06,2.306,4.8696
01/19/2019 19:18:06,2.306,4.8696
01/19/2019 19:19:06,2.306,4.8696
01/19/2019 19:20:06,2.306,4.8696
01/19/2019 19:21:06,2.307,4.8694
01/19/2019 19:22:06,2.307,4.8696
01/19/2019 19:23:06,2.307,4.8696
01/19/2019 19:24:06,2.307,4.8694
01/19/2019 19:25:06,2.307,4.8696
01/19/2019 19:26:06,2.307,4.8696
01/19/2019 19:27:06,2.307,4.8696
01/19/2019 19:28:06,2.307,4.8694
01/19/2019 19:29:06,2.307,4.8696
01/19/2019 19:30:06,2.307,4.8696
01/19/2019 19:31:06,2.307,4.8694
01/19/2019 19:32:06,2.307,4.8696
01/19/2019 19:33:06,2.307,4.8696
01/19/2019 19:34:06,2.309,4.8694
01/19/2019 19:35:06,2.309,4.8694
01/19/2019 19:36:06,2.309,4.8694
01/19/2019 19:37:06,2.309,4.8694
01/19/2019 19:38:06,2.309,4.8696
01/19/2019 19:39:06,2.309,4.8696
01/19/2019 19:40:06,2.309,4.8694
01/19/2019 19:41:06,2.309,4.8694
01/19/2019 19:42:06,2.309,4.8696
01/19/2019 19:43:06,2.309,4.8696
01/19/2019 19:44:06,2.311,4.8696
01/19/2019 19:45:06,2.311,4.8694
01/19/2019 19:46:06,2.311,4.8696
01/19/2019 19:47:06,2.311,4.8694
01/19/2019 19:48:06,2.311,4.8696
01/19/2019 19:49:06,2.311,4.8694
01/19/2019 19:50:06,2.311,4.8696
01/19/2019 19:51:06,2.311,4.8696
01/19/2019 19:52:06,2.312,4.8694
01/19/2019 19:53:06,2.312,4.8694
01/19/2019 19:54:06,2.312,4.8694
01/19/2019 19:55:06,2.312,4.8694
01/19/2019 19:56:06,2.312,4.8696
01/19/2019 19:57:06,2.312,4.8696
01/19/2019 19:58:06,2.312,4.8694
01/19/2019 19:59:06,2.312,4.8694
01/19/2019 20:00:06,2.314,4.8694
01/19/2019 20:01:06,2.314,4.8694
01/19/2019 20:02:06,2.314,4.8696
01/19/2019 20:03:06,2.314,4.8696
01/19/2019 20:04:06,2.314,4.8696
01/19/2019 20:05:06,2.314,4.8694
01/19/2019 20:06:06,2.316,4.8694
01/19/2019 20:07:06,2.316,4.8694
01/19/2019 20:08:06,2.316,4.8696
01/19/2019 20:09:06,2.316,4.8696
01/19/2019 20:10:06,2.316,4.8694
01/19/2019 20:11:06,2.316,4.8694
01/19/2019 20:12:06,2.317,4.8694
01/19/2019 20:13:06,2.317,4.8694
01/19/2019 20:14:06,2.317,4.8696
01/19/2019 20:15:06,2.317,4.8694
01/19/2019 20:16:06,2.317,4.8694
01/19/2019 20:17:06,2.317,4.8696
01/19/2019 20:18:06,2.317,4.8696
01/19/2019 20:19:06,2.317,4.8694
01/19/2019 20:20:06,2.319,4.8696
01/19/2019 20:21:06,2.319,4.8694
01/19/2019 20:22:06,2.319,4.8696
01/19/2019 20:23:06,2.319,4.8696
01/19/2019 20:24:06,2.319,4.8696
01/19/2019 20:25:06,2.319,4.8694
01/19/2019 20:26:06,2.319,4.8694
01/19/2019 20:27:06,2.319,4.8694
01/19/2019 20:28:06,2.319,4.8696
01/19/2019 20:29:06,2.319,4.8694
01/19/2019 20:30:06,2.319,4.8696
01/19/2019 20:31:06,2.321,4.8696
01/19/2019 20:32:06,2.321,4.8694
01/19/2019 20:33:06,2.321,4.8694
01/19/2019 20:34:06,2.321,4.8694
01/19/2019 20:35:06,2.321,4.8694
01/19/2019 20:36:06,2.321,4.8694
01/19/2019 20:37:06,2.321,4.8694
01/19/2019 20:38:06,2.321,4.8696
01/19/2019 20:39:06,2.321,4.8696
01/19/2019 20:40:06,2.321,4.8696
01/19/2019 20:41:06,2.321,4.8696
01/19/2019 20:42:06,2.321,4.8694
01/19/2019 20:43:06,2.321,4.8694
01/19/2019 20:44:06,2.321,4.8696
01/19/2019 20:45:06,2.321,4.8694
01/19/2019 20:46:06,2.321,4.8694
01/19/2019 20:47:06,2.321,4.8694
01/19/2019 20:48:06,2.321,4.8694
01/19/2019 20:49:06,2.321,4.8696
01/19/2019 20:50:06,2.321,4.8694
01/19/2019 20:51:06,2.321,4.8696
01/19/2019 20:52:06,2.321,4.8696
01/19/2019 20:53:06,2.322,4.8696
01/19/2019 20:54:06,2.322,4.8694
01/19/2019 20:55:06,2.322,4.8694
01/19/2019 20:56:06,2.322,4.8694
01/19/2019 20:57:06,2.322,4.8694
01/19/2019 20:58:06,2.322,4.8694
01/19/2019 20:59:06,2.322,4.8694
01/19/2019 21:00:06,2.322,4.8694
01/19/2019 21:01:06,2.322,4.8694
01/19/2019 21:02:06,2.322,4.8694
01/19/2019 21:03:06,2.322,4.8694
01/19/2019 21:04:06,2.322,4.8696
01/19/2019 21:05:06,2.322,4.8694
01/19/2019 21:06:06,2.322,4.8694
01/19/2019 21:07:06,2.322,4.8694
01/19/2019 21:08:06,2.322,4.8696
01/19/2019 21:09:06,2.322,4.8696
01/19/2019 21:10:06,2.322,4.8694
01/19/2019 21:11:06,2.324,4.8694
01/19/2019 21:12:06,2.324,4.8694
01/19/2019 21:13:06,2.324,4.8694
01/19/2019 21:14:06,2.324,4.8694
01/19/2019 21:15:06,2.324,4.8696
01/19/2019 21:16:06,2.324,4.8696
01/19/2019 21:17:06,2.324,4.8694
01/19/2019 21:18:06,2.324,4.8696
01/19/2019 21:19:06,2.324,4.8696
01/19/2019 21:20:06,2.324,4.8694
01/19/2019 21:21:06,2.324,4.8694
01/19/2019 21:22:06,2.324,4.8694
01/19/2019 21:23:06,2.324,4.8696
01/19/2019 21:24:06,2.324,4.8696
01/19/2019 21:25:06,2.324,4.8696
01/19/2019 21:26:06,2.324,4.8696
01/19/2019 21:27:06,2.324,4.8694
01/19/2019 21:28:06,2.324,4.8696
01/19/2019 21:29:06,2.324,4.8694
01/19/2019 21:30:06,2.324,4.8696
01/19/2019 21:31:06,2.324,4.8694
01/19/2019 21:32:06,2.324,4.8694
01/19/2019 21:33:06,2.324,4.8694
01/19/2019 21:34:06,2.324,4.8696
01/19/2019 21:35:06,2.324,4.8696
01/19/2019 21:36:06,2.324,4.8696
01/19/2019 21:37:06,2.324,4.8694
01/19/2019 21:38:06,2.326,4.8694
01/19/2019 21:39:06,2.326,4.8696
01/19/2019 21:40:06,2.326,4.8696
01/19/2019 21:41:06,2.326,4.8696
01/19/2019 21:42:06,2.326,4.8694
01/19/2019 21:43:06,2.326,4.8694
01/19/2019 21:44:06,2.326,4.8694
01/19/2019 21:45:06,2.326,4.8694
01/19/2019 21:46:06,2.326,4.8694
01/19/2019 21:47:06,2.326,4.8696
01/19/2019 21:48:06,2.326,4.8696
01/19/2019 21:49:06,2.326,4.8696
01/19/2019 21:50:06,2.326,4.8696
01/19/2019 21:51:06,2.326,4.8696
01/19/2019 21:52:06,2.326,4.8696
01/19/2019 21:53:06,2.326,4.8696
01/19/2019 21:54:06,2.326,4.8696
01/19/2019 21:55:06,2.326,4.8694
01/19/2019 21:56:06,2.326,4.8696
01/19/2019 21:57:06,2.326,4.8696
01/19/2019 21:58:06,2.326,4.8696
01/19/2019 21:59:06,2.326,4.8692
01/19/2019 22:00:06,2.326,4.8694
01/19/2019 22:01:06,2.326,4.8694
01/19/2019 22:02:06,2.326,4.8696
01/19/2019 22:03:06,2.326,4.8696
01/19/2019 22:04:06,2.326,4.8694
01/19/2019 22:05:06,2.326,4.8696
01/19/2019 22:06:06,2.326,4.8694
01/19/2019 22:07:06,2.326,4.8696
01/19/2019 22:08:06,2.326,4.8696
01/19/2019 22:09:06,2.326,4.8696
01/19/2019 22:10:06,2.326,4.8694
01/19/2019 22:11:06,2.326,4.8696
01/19/2019 22:12:06,2.326,4.8696
01/19/2019 22:13:06,2.326,4.8696
01/19/2019 22:14:06,2.326,4.8694
01/19/2019 22:15:06,2.326,4.8694
01/19/2019 22:16:06,2.326,4.8696
01/19/2019 22:17:06,2.326,4.8694
01/19/2019 22:18:06,2.326,4.8694
01/19/2019 22:19:06,2.326,4.8694
01/19/2019 22:20:06,2.326,4.8696
01/19/2019 22:21:06,2.326,4.8696
01/19/2019 22:22:06,2.326,4.8694
01/19/2019 22:23:06,2.326,4.8694
01/19/2019 22:24:06,2.326,4.8696
01/19/2019 22:25:06,2.326,4.8694
01/19/2019 22:26:06,2.326,4.8694
01/19/2019 22:27:06,2.326,4.8694
01/19/2019 22:28:06,2.326,4.8694
01/19/2019 22:29:06,2.326,4.8694
01/19/2019 22:30:06,2.326,4.8694
01/19/2019 22:31:06,2.326,4.8694
01/19/2019 22:32:06,2.326,4.8696
01/19/2019 22:33:06,2.326,4.8696
01/19/2019 22:34:06,2.324,4.8694
01/19/2019 22:35:06,2.324,4.8694
01/19/2019 22:36:06,2.324,4.8696
01/19/2019 22:37:06,2.324,4.8694
01/19/2019 22:38:06,2.324,4.8696
01/19/2019 22:39:06,2.324,4.8696
01/19/2019 22:40:06,2.324,4.8696
01/19/2019 22:41:06,2.324,4.8696
01/19/2019 22:42:06,2.324,4.8696
01/19/2019 22:43:06,2.324,4.8696
01/19/2019 22:44:06,2.324,4.8696
01/19/2019 22:45:06,2.324,4.8696
01/19/2019 22:46:06,2.324,4.8696
01/19/2019 22:47:06,2.324,4.8696
01/19/2019 22:48:06,2.324,4.8694
01/19/2019 22:49:06,2.324,4.8694
01/19/2019 22:50:06,2.324,4.8696
01/19/2019 22:51:06,2.324,4.8696
01/19/2019 22:52:06,2.324,4.8694
01/19/2019 22:53:06,2.324,4.8696
01/19/2019 22:54:06,2.324,4.8696
01/19/2019 22:55:06,2.324,4.8694
01/19/2019 22:56:06,2.324,4.8694
01/19/2019 22:57:06,2.324,4.8696
01/19/2019 22:58:06,2.324,4.8694
01/19/2019 22:59:06,2.324,4.8696
01/19/2019 23:00:06,2.324,4.8696
01/19/2019 23:01:06,2.324,4.8696
01/19/2019 23:02:06,2.324,4.8694
01/19/2019 23:03:06,2.324,4.8696
01/19/2019 23:04:06,2.324,4.8696
01/19/2019 23:05:06,2.324,4.8694
01/19/2019 23:06:06,2.324,4.8696
01/19/2019 23:07:06,2.324,4.8696
01/19/2019 23:08:06,2.324,4.8696
01/19/2019 23:09:06,2.324,4.8694
01/19/2019 23:10:06,2.324,4.8694
01/19/2019 23:11:06,2.324,4.8694
01/19/2019 23:12:06,2.324,4.8696
01/19/2019 23:13:06,2.324,4.8694
01/19/2019 23:14:06,2.324,4.8696
01/19/2019 23:15:06,2.324,4.8694
01/19/2019 23:16:06,2.324,4.8696
01/19/2019 23:17:06,2.324,4.8694
01/19/2019 23:18:06,2.324,4.8694
01/19/2019 23:19:06,2.324,4.8696
01/19/2019 23:20:06,2.324,4.8696
01/19/2019 23:21:06,2.324,4.8696
01/19/2019 23:22:06,2.324,4.8696
01/19/2019 23:23:06,2.324,4.8696
01/19/2019 23:24:06,2.324,4.8694
01/19/2019 23:25:06,2.324,4.8696
01/19/2019 23:26:06,2.324,4.8694
01/19/2019 23:27:06,2.324,4.8694
01/19/2019 23:28:06,2.324,4.8694
01/19/2019 23:29:06,2.324,4.8694
01/19/2019 23:30:06,2.324,4.8694
01/19/2019 23:31:06,2.324,4.8696
01/19/2019 23:32:06,2.322,4.8694
01/19/2019 23:33:06,2.322,4.8696
01/19/2019 23:34:06,2.322,4.8696
01/19/2019 23:35:06,2.322,4.8696
01/19/2019 23:36:06,2.322,4.8696
01/19/2019 23:37:06,2.322,4.8694
01/19/2019 23:38:06,2.322,4.8694
01/19/2019 23:39:06,2.322,4.8696
01/19/2019 23:40:06,2.322,4.8694
01/19/2019 23:41:06,2.322,4.8694
01/19/2019 23:42:06,2.322,4.8696
01/19/2019 23:43:06,2.322,4.8694
01/19/2019 23:44:06,2.322,4.8696
01/19/2019 23:45:06,2.322,4.8694
01/19/2019 23:46:06,2.321,4.8694
01/19/2019 23:47:06,2.321,4.8694
01/19/2019 23:48:06,2.321,4.8694
01/19/2019 23:49:06,2.321,4.8694
01/19/2019 23:50:06,2.321,4.8696
01/19/2019 23:51:06,2.321,4.8694
01/19/2019 23:52:06,2.321,4.8694
01/19/2019 23:53:06,2.321,4.8694
01/19/2019 23:54:06,2.321,4.8696
01/19/2019 23:55:06,2.321,4.8694
01/19/2019 23:56:06,2.321,4.8694
01/19/2019 23:57:06,2.319,4.8694
01/19/2019 23:58:06,2.319,4.8696
01/19/2019 23:59:06,2.319,4.8696
01/20/2019 00:00:06,2.319,4.8696
01/20/2019 00:01:06,2.319,4.8694
01/20/2019 00:02:06,2.319,4.8696
01/20/2019 00:03:06,2.319,4.8694
01/20/2019 00:04:06,2.319,4.8694
01/20/2019 00:05:06,2.319,4.8694
01/20/2019 00:06:06,2.319,4.8694
01/20/2019 00:07:06,2.319,4.8694
01/20/2019 00:08:06,2.319,4.8694
01/20/2019 00:09:06,2.319,4.8694
01/20/2019 00:10:06,2.319,4.8694
01/20/2019 00:11:06,2.317,4.8694
01/20/2019 00:12:06,2.317,4.8694
01/20/2019 00:13:06,2.317,4.8694
01/20/2019 00:14:06,2.317,4.8694
01/20/2019 00:15:06,2.317,4.8694
01/20/2019 00:16:06,2.317,4.8694
01/20/2019 00:17:06,2.317,4.8694
01/20/2019 00:18:06,2.317,4.8694
01/20/2019 00:19:06,2.317,4.8696
01/20/2019 00:20:06,2.317,4.8696
01/20/2019 00:21:06,2.317,4.8694
01/20/2019 00:22:06,2.317,4.8696
01/20/2019 00:23:06,2.316,4.8696
01/20/2019 00:24:06,2.316,4.8694
01/20/2019 00:25:06,2.316,4.8694
01/20/2019 00:26:06,2.316,4.8696
01/20/2019 00:27:06,2.316,4.8694
01/20/2019 00:28:06,2.316,4.8694
01/20/2019 00:29:06,2.316,4.8694
01/20/2019 00:30:06,2.316,4.8696
01/20/2019 00:31:06,2.316,4.8696
01/20/2019 00:32:06,2.316,4.8696
01/20/2019 00:33:06,2.316,4.8694
01/20/2019 00:34:06,2.316,4.8694
01/20/2019 00:35:06,2.314,4.8694
01/20/2019 00:36:06,2.314,4.8694
01/20/2019 00:37:06,2.314,4.8696
01/20/2019 00:38:06,2.314,4.8694
01/20/2019 00:39:06,2.314,4.8696
01/20/2019 00:40:06,2.314,4.8694
01/20/2019 00:41:06,2.314,4.8696
01/20/2019 00:42:06,2.312,4.8694
01/20/2019 00:43:06,2.312,4.8694
01/20/2019 00:44:06,2.312,4.8694
01/20/2019 00:45:06,2.312,4.8696
01/20/2019 00:46:06,2.312,4.8696
01/20/2019 00:47:06,2.312,4.8696
01/20/2019 00:48:06,2.311,4.8694
01/20/2019 00:49:06,2.311,4.8696
01/20/2019 00:50:06,2.311,4.8694
01/20/2019 00:51:06,2.311,4.8696
01/20/2019 00:52:06,2.311,4.8694
01/20/2019 00:53:06,2.311,4.8694
01/20/2019 00:54:06,2.309,4.8694
01/20/2019 00:55:06,2.309,4.8696
01/20/2019 00:56:06,2.309,4.8694
01/20/2019 00:57:06,2.309,4.8696
01/20/2019 00:58:06,2.309,4.8696
01/20/2019 00:59:06,2.307,4.8694
01/20/2019 01:00:06,2.307,4.8694
01/20/2019 01:01:06,2.307,4.8694
01/20/2019 01:02:06,2.307,4.8694
01/20/2019 01:03:06,2.307,4.8696
01/20/2019 01:04:06,2.306,4.8694
01/20/2019 01:05:06,2.306,4.8694
01/20/2019 01:06:06,2.306,4.8694
01/20/2019 01:07:06,2.306,4.8696
01/20/2019 01:08:06,2.306,4.8694
01/20/2019 01:09:06,2.306,4.8694
01/20/2019 01:10:06,2.306,4.8694
01/20/2019 01:11:06,2.304,4.8694
01/20/2019 01:12:06,2.304,4.8696
01/20/2019 01:13:06,2.304,4.8694
01/20/2019 01:14:06,2.304,4.8696
01/20/2019 01:15:06,2.304,4.8696
01/20/2019 01:16:06,2.304,4.8694
01/20/2019 01:17:06,2.304,4.8696
01/20/2019 01:18:06,2.304,4.8696
01/20/2019 01:19:06,2.304,4.8696
01/20/2019 01:20:06,2.304,4.8694
01/20/2019 01:21:06,2.304,4.8694
01/20/2019 01:22:06,2.304,4.8696
01/20/2019 01:23:06,2.304,4.8694
01/20/2019 01:24:06,2.302,4.8694
01/20/2019 01:25:06,2.302,4.8696
01/20/2019 01:26:06,2.302,4.8694
01/20/2019 01:27:06,2.302,4.8694
01/20/2019 01:28:06,2.302,4.8696
01/20/2019 01:29:06,2.302,4.8696
01/20/2019 01:30:06,2.302,4.8694
01/20/2019 01:31:06,2.302,4.8696
01/20/2019 01:32:06,2.302,4.8696
01/20/2019 01:33:06,2.302,4.8694
01/20/2019 01:34:06,2.302,4.8694
01/20/2019 01:35:06,2.302,4.8696
01/20/2019 01:36:06,2.302,4.8696
01/20/2019 01:37:06,2.301,4.8696
01/20/2019 01:38:06,2.301,4.8694
01/20/2019 01:39:06,2.301,4.8696
01/20/2019 01:40:06,2.301,4.8696
01/20/2019 01:41:06,2.301,4.8696
01/20/2019 01:42:06,2.301,4.8694
01/20/2019 01:43:06,2.301,4.8694
01/20/2019 01:44:06,2.301,4.8696
01/20/2019 01:45:06,2.301,4.8694
01/20/2019 01:46:06,2.299,4.8696
01/20/2019 01:47:06,2.299,4.8696
01/20/2019 01:48:06,2.299,4.8694
01/20/2019 01:49:06,2.299,4.8694
01/20/2019 01:50:06,2.299,4.8694
01/20/2019 01:51:06,2.299,4.8694
01/20/2019 01:52:06,2.299,4.8696
01/20/2019 01:53:06,2.297,4.8694
01/20/2019 01:54:06,2.297,4.8694
01/20/2019 01:55:06,2.297,4.8694
01/20/2019 01:56:06,2.297,4.8694
01/20/2019 01:57:06,2.297,4.8696
01/20/2019 01:58:06,2.297,4.8694
01/20/2019 01:59:06,2.296,4.8696
01/20/2019 02:00:06,2.296,4.8694
01/20/2019 02:01:06,2.296,4.8696
01/20/2019 02:02:06,2.296,4.8694
01/20/2019 02:03:06,2.296,4.8694
01/20/2019 02:04:06,2.296,4.8696
01/20/2019 02:05:06,2.294,4.8694
01/20/2019 02:06:06,2.294,4.8694
01/20/2019 02:07:06,2.294,4.8696
01/20/2019 02:08:06,2.294,4.8694
01/20/2019 02:09:06,2.294,4.8696
01/20/2019 02:10:06,2.294,4.8696
01/20/2019 02:11:06,2.294,4.8696
01/20/2019 02:12:06,2.292,4.8694
01/20/2019 02:13:06,2.292,4.8696
01/20/2019 02:14:06,2.292,4.8694
01/20/2019 02:15:06,2.292,4.8694
01/20/2019 02:16:06,2.292,4.8694
01/20/2019 02:17:06,2.292,4.8694
01/20/2019 02:18:06,2.292,4.8692
01/20/2019 02:19:06,2.291,4.8696
01/20/2019 02:20:06,2.291,4.8694
01/20/2019 02:21:06,2.291,4.8696
01/20/2019 02:22:06,2.291,4.8696
01/20/2019 02:23:06,2.291,4.8694
01/20/2019 02:24:06,2.291,4.8694
01/20/2019 02:25:06,2.289,4.8696
01/20/2019 02:26:06,2.289,4.8696
01/20/2019 02:27:06,2.289,4.8694
01/20/2019 02:28:06,2.289,4.8694
01/20/2019 02:29:06,2.289,4.8694
01/20/2019 02:30:06,2.287,4.8694
01/20/2019 02:31:06,2.287,4.8694
01/20/2019 02:32:06,2.287,4.8694
01/20/2019 02:33:06,2.287,4.8696
01/20/2019 02:34:06,2.287,4.8696
01/20/2019 02:35:06,2.287,4.8696
01/20/2019 02:36:06,2.286,4.8696
01/20/2019 02:37:06,2.286,4.8696
01/20/2019 02:38:06,2.286,4.8696
01/20/2019 02:39:06,2.286,4.8694
01/20/2019 02:40:06,2.286,4.8696
01/20/2019 02:41:06,2.286,4.8696
01/20/2019 02:42:06,2.284,4.8694
01/20/2019 02:43:06,2.284,4.8696
01/20/2019 02:44:06,2.284,4.8694
01/20/2019 02:45:06,2.284,4.8694
01/20/2019 02:46:06,2.284,4.8694
01/20/2019 02:47:06,2.284,4.8696
01/20/2019 02:48:06,2.282,4.8694
01/20/2019 02:49:06,2.282,4.8696
01/20/2019 02:50:06,2.282,4.8694
01/20/2019 02:51:06,2.282,4.8694
01/20/2019 02:52:06,2.282,4.8694
01/20/2019 02:53:06,2.282,4.8694
01/20/2019 02:54:06,2.281,4.8694
01/20/2019 02:55:06,2.281,4.8696
01/20/2019 02:56:06,2.281,4.8696
01/20/2019 02:57:06,2.281,4.8694
01/20/2019 02:58:06,2.281,4.8694
01/20/2019 02:59:06,2.281,4.8694
01/20/2019 03:00:06,2.279,4.8694
01/20/2019 03:01:06,2.279,4.8694
01/20/2019 03:02:06,2.279,4.8694
01/20/2019 03:03:06,2.279,4.8696
01/20/2019 03:04:06,2.279,4.8694
01/20/2019 03:05:06,2.279,4.8694
01/20/2019 03:06:06,2.277,4.8696
01/20/2019 03:07:06,2.277,4.8694
01/20/2019 03:08:06,2.277,4.8696
01/20/2019 03:09:06,2.277,4.8694
01/20/2019 03:10:06,2.277,4.8694
01/20/2019 03:11:06,2.277,4.8696
01/20/2019 03:12:06,2.275,4.8694
01/20/2019 03:13:06,2.275,4.8694
01/20/2019 03:14:06,2.275,4.8696
01/20/2019 03:15:06,2.275,4.8694
01/20/2019 03:16:06,2.275,4.8694
01/20/2019 03:17:06,2.274,4.8694
01/20/2019 03:18:06,2.274,4.8696
01/20/2019 03:19:06,2.274,4.8694
01/20/2019 03:20:06,2.274,4.8694
01/20/2019 03:21:06,2.274,4.8694
01/20/2019 03:22:06,2.274,4.8696
01/20/2019 03:23:06,2.272,4.8694
01/20/2019 03:24:06,2.272,4.8696
01/20/2019 03:25:06,2.272,4.8694
01/20/2019 03:26:06,2.272,4.8696
01/20/2019 03:27:06,2.272,4.8694
01/20/2019 03:28:06,2.27,4.8696
01/20/2019 03:29:06,2.27,4.8696
01/20/2019 03:30:06,2.27,4.8694
01/20/2019 03:31:06,2.27,4.8696
01/20/2019 03:32:06,2.27,4.8694
01/20/2019 03:33:06,2.269,4.8694
01/20/2019 03:34:06,2.269,4.8694
01/20/2019 03:35:06,2.269,4.8696
01/20/2019 03:36:06,2.269,4.8696
01/20/2019 03:37:06,2.269,4.8696
01/20/2019 03:38:06,2.267,4.8696
01/20/2019 03:39:06,2.267,4.8694
01/20/2019 03:40:06,2.267,4.8694
01/20/2019 03:41:06,2.267,4.8694
01/20/2019 03:42:06,2.267,4.8692
01/20/2019 03:43:06,2.267,4.8694
01/20/2019 03:44:06,2.265,4.8694
01/20/2019 03:45:06,2.265,4.8694
01/20/2019 03:46:06,2.265,4.8696
01/20/2019 03:47:06,2.265,4.8696
01/20/2019 03:48:06,2.265,4.8692
01/20/2019 03:49:06,2.264,4.8694
01/20/2019 03:50:06,2.264,4.8696
01/20/2019 03:51:06,2.264,4.8694
01/20/2019 03:52:06,2.264,4.8696
01/20/2019 03:53:06,2.264,4.8694
01/20/2019 03:54:06,2.264,4.8694
01/20/2019 03:55:06,2.262,4.8694
01/20/2019 03:56:06,2.262,4.8694
01/20/2019 03:57:06,2.262,4.8696
01/20/2019 03:58:06,2.262,4.8696
01/20/2019 03:59:06,2.262,4.8694
01/20/2019 04:00:06,2.262,4.8694
01/20/2019 04:01:06,2.26,4.8694
01/20/2019 04:02:06,2.26,4.8694
01/20/2019 04:03:06,2.26,4.8694
01/20/2019 04:04:06,2.26,4.8694
01/20/2019 04:05:06,2.26,4.8694
01/20/2019 04:06:06,2.259,4.8696
01/20/2019 04:07:06,2.259,4.8694
01/20/2019 04:08:06,2.259,4.8694
01/20/2019 04:09:06,2.259,4.8694
01/20/2019 04:10:06,2.259,4.8694
01/20/2019 04:11:06,2.257,4.8694
01/20/2019 04:12:06,2.257,4.8694
01/20/2019 04:13:06,2.257,4.8694
01/20/2019 04:14:06,2.257,4.8696
01/20/2019 04:15:06,2.257,4.8692
01/20/2019 04:16:06,2.255,4.8694
01/20/2019 04:17:06,2.255,4.8694
01/20/2019 04:18:06,2.255,4.8696
01/20/2019 04:19:06,2.255,4.8694
01/20/2019 04:20:06,2.254,4.8694
01/20/2019 04:21:06,2.254,4.8694
01/20/2019 04:22:06,2.254,4.8694
01/20/2019 04:23:06,2.254,4.8694
01/20/2019 04:24:06,2.254,4.8696
01/20/2019 04:25:06,2.252,4.8694
01/20/2019 04:26:06,2.252,4.8696
01/20/2019 04:27:06,2.252,4.8694
01/20/2019 04:28:06,2.252,4.8694
01/20/2019 04:29:06,2.252,4.8694
01/20/2019 04:30:06,2.25,4.8694
01/20/2019 04:31:06,2.25,4.8696
01/20/2019 04:32:06,2.25,4.8694
01/20/2019 04:33:06,2.25,4.8694
01/20/2019 04:34:06,2.249,4.8694
01/20/2019 04:35:06,2.249,4.8694
01/20/2019 04:36:06,2.249,4.8694
01/20/2019 04:37:06,2.249,4.8694
01/20/2019 04:38:06,2.247,4.8694
01/20/2019 04:39:06,2.247,4.8694
01/20/2019 04:40:06,2.247,4.8692
01/20/2019 04:41:06,2.247,4.8694
01/20/2019 04:42:06,2.247,4.8694
01/20/2019 04:43:06,2.245,4.8692
01/20/2019 04:44:06,2.245,4.8694
01/20/2019 04:45:06,2.245,4.8692
01/20/2019 04:46:06,2.245,4.8692
01/20/2019 04:47:06,2.244,4.8694
01/20/2019 04:48:06,2.244,4.8694
01/20/2019 04:49:06,2.244,4.8696
01/20/2019 04:50:06,2.244,4.8694
01/20/2019 04:51:06,2.242,4.8692
01/20/2019 04:52:06,2.242,4.8694
01/20/2019 04:53:06,2.242,4.8692
01/20/2019 04:54:06,2.242,4.8692
01/20/2019 04:55:06,2.24,4.8692
01/20/2019 04:56:06,2.24,4.869
01/20/2019 04:57:06,2.24,4.8692
01/20/2019 04:58:06,2.24,4.8692
01/20/2019 04:59:06,2.24,4.8692
01/20/2019 05:00:06,2.239,4.869
01/20/2019 05:01:06,2.239,4.8694
01/20/2019 05:02:06,2.239,4.8692
01/20/2019 05:03:06,2.239,4.8692
01/20/2019 05:04:06,2.239,4.8694
01/20/2019 05:05:06,2.237,4.8694
01/20/2019 05:06:06,2.237,4.8692
01/20/2019 05:07:06,2.237,4.869
01/20/2019 05:08:06,2.237,4.8692
01/20/2019 05:09:06,2.235,4.8692
01/20/2019 05:10:06,2.235,4.8694
01/20/2019 05:11:06,2.235,4.869
01/20/2019 05:12:06,2.235,4.8692
01/20/2019 05:13:06,2.235,4.8694
01/20/2019 05:14:06,2.234,4.8692
01/20/2019 05:15:06,2.234,4.8692
01/20/2019 05:16:06,2.234,4.8692
01/20/2019 05:17:06,2.234,4.8692
01/20/2019 05:18:06,2.234,4.8692
01/20/2019 05:19:06,2.232,4.869
01/20/2019 05:20:06,2.232,4.869
01/20/2019 05:21:06,2.232,4.8692
01/20/2019 05:22:06,2.232,4.8692
01/20/2019 05:23:06,2.232,4.869
01/20/2019 05:24:06,2.23,4.8692
01/20/2019 05:25:06,2.23,4.8692
01/20/2019 05:26:06,2.23,4.869
01/20/2019 05:27:06,2.23,4.869
01/20/2019 05:28:06,2.23,4.869
01/20/2019 05:29:06,2.229,4.869
01/20/2019 05:30:06,2.229,4.8692
01/20/2019 05:31:06,2.229,4.8694
01/20/2019 05:32:06,2.229,4.869
01/20/2019 05:33:06,2.229,4.869
01/20/2019 05:34:06,2.227,4.8692
01/20/2019 05:35:06,2.227,4.8692
01/20/2019 05:36:06,2.227,4.869
01/20/2019 05:37:06,2.227,4.869
01/20/2019 05:38:06,2.227,4.869
01/20/2019 05:39:06,2.227,4.8692
01/20/2019 05:40:06,2.227,4.8688
01/20/2019 05:41:06,2.225,4.869
01/20/2019 05:42:06,2.225,4.869
01/20/2019 05:43:06,2.225,4.869
01/20/2019 05:44:06,2.225,4.869
01/20/2019 05:45:06,2.225,4.8692
01/20/2019 05:46:06,2.225,4.869
01/20/2019 05:47:06,2.225,4.869
01/20/2019 05:48:06,2.223,4.8688
01/20/2019 05:49:06,2.223,4.8692
01/20/2019 05:50:06,2.223,4.869
01/20/2019 05:51:06,2.223,4.869
01/20/2019 05:52:06,2.223,4.869
01/20/2019 05:53:06,2.223,4.8686
01/20/2019 05:54:06,2.222,4.869
01/20/2019 05:55:06,2.222,4.8688
01/20/2019 05:56:06,2.222,4.8686
01/20/2019 05:57:06,2.222,4.869
01/20/2019 05:58:06,2.222,4.8688
01/20/2019 05:59:06,2.222,4.869
01/20/2019 06:00:06,2.222,4.8688
01/20/2019 06:01:06,2.222,4.8686
01/20/2019 06:02:06,2.22,4.8688
01/20/2019 06:03:06,2.22,4.8686
01/20/2019 06:04:06,2.22,4.8686
01/20/2019 06:05:06,2.22,4.8684
01/20/2019 06:06:06,2.22,4.8684
01/20/2019 06:07:06,2.22,4.8686
01/20/2019 06:08:06,2.22,4.8686
01/20/2019 06:09:06,2.22,4.8686
01/20/2019 06:10:06,2.218,4.8686
01/20/2019 06:11:06,2.218,4.8684
01/20/2019 06:12:06,2.218,4.8686
01/20/2019 06:13:06,2.218,4.8684
01/20/2019 06:14:06,2.218,4.8684
01/20/2019 06:15:06,2.218,4.8686
01/20/2019 06:16:06,2.218,4.8688
01/20/2019 06:17:06,2.217,4.8688
01/20/2019 06:18:06,2.217,4.8686
01/20/2019 06:19:06,2.217,4.8684
01/20/2019 06:20:06,2.217,4.868
01/20/2019 06:21:06,2.217,4.8684
01/20/2019 06:22:06,2.217,4.8682
01/20/2019 06:23:06,2.215,4.8684
01/20/2019 06:24:06,2.215,4.8682
01/20/2019 06:25:06,2.215,4.8686
01/20/2019 06:26:06,2.215,4.868
01/20/2019 06:27:06,2.215,4.8682
01/20/2019 06:28:06,2.215,4.8684
01/20/2019 06:29:06,2.215,4.868
01/20/2019 06:30:06,2.213,4.8682
01/20/2019 06:31:06,2.213,4.8682
01/20/2019 06:32:06,2.213,4.868
01/20/2019 06:33:06,2.213,4.8684
01/20/2019 06:34:06,2.213,4.8682
01/20/2019 06:35:06,2.213,4.868
01/20/2019 06:36:06,2.213,4.868
01/20/2019 06:37:06,2.212,4.8682
01/20/2019 06:38:06,2.212,4.8682
01/20/2019 06:39:06,2.212,4.868
01/20/2019 06:40:06,2.212,4.8678
01/20/2019 06:41:06,2.212,4.8682
01/20/2019 06:42:06,2.212,4.868
01/20/2019 06:43:06,2.212,4.868
01/20/2019 06:44:06,2.21,4.868
01/20/2019 06:45:06,2.21,4.8682
01/20/2019 06:46:06,2.21,4.868
01/20/2019 06:47:06,2.21,4.868
01/20/2019 06:48:06,2.21,4.8676
01/20/2019 06:49:06,2.21,4.8678
01/20/2019 06:50:06,2.21,4.868
01/20/2019 06:51:06,2.208,4.868
01/20/2019 06:52:06,2.208,4.8678
01/20/2019 06:53:06,2.208,4.868
01/20/2019 06:54:06,2.208,4.8678
01/20/2019 06:55:06,2.208,4.868
01/20/2019 06:56:06,2.208,4.8678
01/20/2019 06:57:06,2.208,4.868
01/20/2019 06:58:06,2.208,4.8676
01/20/2019 06:59:06,2.207,4.8676
01/20/2019 07:00:06,2.207,4.8678
01/20/2019 07:01:06,2.207,4.8674
01/20/2019 07:02:06,2.207,4.8678
01/20/2019 07:03:06,2.207,4.8676
01/20/2019 07:04:06,2.207,4.8676
01/20/2019 07:05:06,2.207,4.8674
01/20/2019 07:06:06,2.207,4.8678
01/20/2019 07:07:06,2.207,4.8674
01/20/2019 07:08:06,2.205,4.8672
01/20/2019 07:09:06,2.205,4.8674
01/20/2019 07:10:06,2.205,4.8674
01/20/2019 07:11:06,2.205,4.8674
01/20/2019 07:12:06,2.205,4.8674
01/20/2019 07:13:06,2.205,4.8674
01/20/2019 07:14:06,2.205,4.8674
01/20/2019 07:15:06,2.205,4.8674
01/20/2019 07:16:06,2.203,4.8674
01/20/2019 07:17:06,2.203,4.8672
01/20/2019 07:18:06,2.203,4.8672
01/20/2019 07:19:06,2.203,4.8674
01/20/2019 07:20:06,2.203,4.8672
01/20/2019 07:21:06,2.203,4.8674
01/20/2019 07:22:06,2.203,4.8672
01/20/2019 07:23:06,2.203,4.8674
01/20/2019 07:24:06,2.203,4.867
01/20/2019 07:25:06,2.203,4.8672
01/20/2019 07:26:06,2.202,4.867
01/20/2019 07:27:06,2.202,4.867
01/20/2019 07:28:06,2.202,4.8669
01/20/2019 07:29:06,2.202,4.867
01/20/2019 07:30:06,2.202,4.8669
01/20/2019 07:31:06,2.202,4.867
01/20/2019 07:32:06,2.202,4.867
01/20/2019 07:33:06,2.202,4.8672
01/20/2019 07:34:06,2.202,4.867
01/20/2019 07:35:06,2.202,4.8672
01/20/2019 07:36:06,2.202,4.8672
01/20/2019 07:37:06,2.202,4.867
01/20/2019 07:38:06,2.202,4.867
01/20/2019 07:39:06,2.202,4.8669
01/20/2019 07:40:06,2.202,4.8669
01/20/2019 07:41:06,2.202,4.867
01/20/2019 07:42:06,2.202,4.8669
01/20/2019 07:43:06,2.202,4.8669
01/20/2019 07:44:06,2.202,4.8669
01/20/2019 07:45:06,2.202,4.867
01/20/2019 07:46:06,2.202,4.867
01/20/2019 07:47:06,2.202,4.867
01/20/2019 07:48:06,2.202,4.8669
01/20/2019 07:49:06,2.202,4.8669
01/20/2019 07:50:06,2.202,4.8669
01/20/2019 07:51:06,2.202,4.867
01/20/2019 07:52:06,2.202,4.8669
01/20/2019 07:53:06,2.202,4.8669
01/20/2019 07:54:06,2.202,4.8669
01/20/2019 07:55:06,2.202,4.8669
01/20/2019 07:56:06,2.202,4.8669
01/20/2019 07:57:06,2.202,4.8669
01/20/2019 07:58:06,2.202,4.867
01/20/2019 07:59:06,2.202,4.8669
01/20/2019 08:00:06,2.202,4.8669
01/20/2019 08:01:06,2.202,4.8667
01/20/2019 08:02:06,2.2,4.8669
01/20/2019 08:03:06,2.202,4.8669
01/20/2019 08:04:06,2.2,4.8667
01/20/2019 08:05:06,2.2,4.8667
01/20/2019 08:06:06,2.2,4.8669
01/20/2019 08:07:06,2.2,4.8669
01/20/2019 08:08:06,2.202,4.8667
01/20/2019 08:09:06,2.2,4.8667
01/20/2019 08:10:06,2.2,4.8667
01/20/2019 08:11:06,2.2,4.8667
01/20/2019 08:12:06,2.2,4.8667
01/20/2019 08:13:06,2.2,4.8667
01/20/2019 08:14:06,2.2,4.8669
01/20/2019 08:15:06,2.202,4.8667
01/20/2019 08:16:06,2.202,4.8667
01/20/2019 08:17:06,2.202,4.8669
01/20/2019 08:18:06,2.202,4.8667
01/20/2019 08:19:06,2.202,4.8667
01/20/2019 08:20:06,2.202,4.8667
01/20/2019 08:21:06,2.202,4.8667
01/20/2019 08:22:06,2.202,4.8669
01/20/2019 08:23:06,2.202,4.8669
01/20/2019 08:24:06,2.202,4.8669
01/20/2019 08:25:06,2.202,4.8667
01/20/2019 08:26:06,2.202,4.8669
01/20/2019 08:27:06,2.202,4.8665
01/20/2019 08:28:06,2.202,4.8669
01/20/2019 08:29:06,2.202,4.8667
01/20/2019 08:30:06,2.202,4.8667
01/20/2019 08:31:06,2.202,4.8667
01/20/2019 08:32:06,2.202,4.8667
01/20/2019 08:33:06,2.202,4.8669
01/20/2019 08:34:06,2.202,4.8667
01/20/2019 08:35:06,2.202,4.8667
01/20/2019 08:36:06,2.202,4.8669
01/20/2019 08:37:06,2.202,4.8667
01/20/2019 08:38:06,2.202,4.8667
01/20/2019 08:39:06,2.202,4.8669
01/20/2019 08:40:06,2.203,4.8667
01/20/2019 08:41:06,2.203,4.8669
01/20/2019 08:42:06,2.203,4.8665
01/20/2019 08:43:06,2.203,4.8667
01/20/2019 08:44:06,2.203,4.8667
01/20/2019 08:45:06,2.203,4.8667
01/20/2019 08:46:06,2.203,4.8667
01/20/2019 08:47:06,2.203,4.8667
01/20/2019 08:48:06,2.203,4.8669
01/20/2019 08:49:06,2.203,4.8667
01/20/2019 08:50:06,2.203,4.8665
01/20/2019 08:51:06,2.203,4.8667
01/20/2019 08:52:06,2.203,4.8667
01/20/2019 08:53:06,2.203,4.8665
01/20/2019 08:54:06,2.203,4.8669
01/20/2019 08:55:06,2.203,4.8665
01/20/2019 08:56:06,2.203,4.8665
01/20/2019 08:57:06,2.203,4.8667
01/20/2019 08:58:06,2.205,4.8667
01/20/2019 08:59:06,2.205,4.8665
01/20/2019 09:00:06,2.205,4.8667
01/20/2019 09:01:06,2.205,4.8665
01/20/2019 09:02:06,2.205,4.8667
01/20/2019 09:03:06,2.205,4.8667
01/20/2019 09:04:06,2.205,4.8667
01/20/2019 09:05:06,2.205,4.8665
01/20/2019 09:06:06,2.205,4.8667
01/20/2019 09:07:06,2.205,4.8667
01/20/2019 09:08:06,2.205,4.8665
01/20/2019 09:09:06,2.205,4.8665
01/20/2019 09:10:06,2.207,4.8667
01/20/2019 09:11:06,2.207,4.8665
01/20/2019 09:12:06,2.207,4.8665
01/20/2019 09:13:06,2.207,4.8667
01/20/2019 09:14:06,2.207,4.8667
01/20/2019 09:15:06,2.207,4.8667
01/20/2019 09:16:06,2.207,4.8665
01/20/2019 09:17:06,2.207,4.8665
01/20/2019 09:18:06,2.207,4.8665
01/20/2019 09:19:06,2.207,4.8665
01/20/2019 09:20:06,2.207,4.8665
01/20/2019 09:21:06,2.207,4.8665
01/20/2019 09:22:06,2.207,4.8667
01/20/2019 09:23:06,2.207,4.8667
01/20/2019 09:24:06,2.207,4.8665
01/20/2019 09:25:06,2.208,4.8667
01/20/2019 09:26:06,2.208,4.8665
01/20/2019 09:27:06,2.208,4.8667
01/20/2019 09:28:06,2.208,4.8665
01/20/2019 09:29:06,2.208,4.8665
01/20/2019 09:30:06,2.208,4.8665
01/20/2019 09:31:06,2.208,4.8665
01/20/2019 09:32:06,2.208,4.8665
01/20/2019 09:33:06,2.208,4.8665
01/20/2019 09:34:06,2.208,4.8667
01/20/2019 09:35:06,2.208,4.8665
01/20/2019 09:36:06,2.208,4.8665
01/20/2019 09:37:06,2.208,4.8665
01/20/2019 09:38:06,2.208,4.8665
01/20/2019 09:39:06,2.208,4.8665
01/20/2019 09:40:06,2.21,4.8663
01/20/2019 09:41:06,2.21,4.8665
01/20/2019 09:42:06,2.21,4.8665
01/20/2019 09:43:06,2.21,4.8665
01/20/2019 09:44:06,2.21,4.8665
01/20/2019 09:45:06,2.21,4.8665
01/20/2019 09:46:06,2.21,4.8665
01/20/2019 09:47:06,2.21,4.8665
01/20/2019 09:48:06,2.21,4.8665
01/20/2019 09:49:06,2.21,4.8665
01/20/2019 09:50:06,2.21,4.8665
01/20/2019 09:51:06,2.21,4.8665
01/20/2019 09:52:06,2.21,4.8663
01/20/2019 09:53:06,2.21,4.8665
01/20/2019 09:54:06,2.21,4.8665
01/20/2019 09:55:06,2.212,4.8665
01/20/2019 09:56:06,2.212,4.8665
01/20/2019 09:57:06,2.212,4.8665
01/20/2019 09:58:06,2.212,4.8667
01/20/2019 09:59:06,2.212,4.8665
01/20/2019 10:00:06,2.212,4.8663
01/20/2019 10:01:06,2.212,4.8663
01/20/2019 10:02:06,2.212,4.8665
01/20/2019 10:03:06,2.212,4.8665
01/20/2019 10:04:06,2.212,4.8665
01/20/2019 10:05:06,2.212,4.8665
01/20/2019 10:06:06,2.212,4.8665
01/20/2019 10:07:06,2.212,4.8665
01/20/2019 10:08:06,2.213,4.8665
01/20/2019 10:09:06,2.213,4.8665
01/20/2019 10:10:06,2.213,4.8665
01/20/2019 10:11:06,2.213,4.8665
01/20/2019 10:12:06,2.213,4.8663
01/20/2019 10:13:06,2.213,4.8665
01/20/2019 10:14:06,2.213,4.8665
01/20/2019 10:15:06,2.213,4.8665
01/20/2019 10:16:06,2.213,4.8665
01/20/2019 10:17:06,2.213,4.8663
01/20/2019 10:18:06,2.215,4.8665
01/20/2019 10:19:06,2.215,4.8665
01/20/2019 10:20:06,2.215,4.8665
01/20/2019 10:21:06,2.215,4.8665
01/20/2019 10:22:06,2.215,4.8663
01/20/2019 10:23:06,2.215,4.8665
01/20/2019 10:24:06,2.215,4.8665
01/20/2019 10:25:06,2.215,4.8665
01/20/2019 10:26:06,2.215,4.8663
01/20/2019 10:27:06,2.217,4.8665
01/20/2019 10:28:06,2.217,4.8665
01/20/2019 10:29:06,2.217,4.8665
01/20/2019 10:30:06,2.217,4.8663
01/20/2019 10:31:06,2.217,4.8663
01/20/2019 10:32:06,2.217,4.8665
01/20/2019 10:33:06,2.217,4.8665
01/20/2019 10:34:06,2.218,4.8663
01/20/2019 10:35:06,2.218,4.8663
01/20/2019 10:36:06,2.218,4.8665
01/20/2019 10:37:06,2.218,4.8665
01/20/2019 10:38:06,2.218,4.8665
01/20/2019 10:39:06,2.218,4.8663
01/20/2019 10:40:06,2.218,4.8663
01/20/2019 10:41:06,2.22,4.8661
01/20/2019 10:42:06,2.22,4.8665
01/20/2019 10:43:06,2.22,4.8663
01/20/2019 10:44:06,2.22,4.8665
01/20/2019 10:45:06,2.22,4.8665
01/20/2019 10:46:06,2.22,4.8663
01/20/2019 10:47:06,2.22,4.8663
01/20/2019 10:48:06,2.222,4.8665
01/20/2019 10:49:06,2.222,4.8665
01/20/2019 10:50:06,2.222,4.8665
01/20/2019 10:51:06,2.222,4.8665
01/20/2019 10:52:06,2.222,4.8665
01/20/2019 10:53:06,2.222,4.8663
01/20/2019 10:54:06,2.222,4.8665
01/20/2019 10:55:06,2.223,4.8663
01/20/2019 10:56:06,2.223,4.8665
01/20/2019 10:57:06,2.223,4.8663
01/20/2019 10:58:06,2.223,4.8663
01/20/2019 10:59:06,2.223,4.8663
01/20/2019 11:00:06,2.223,4.8663
01/20/2019 11:01:06,2.225,4.8665
01/20/2019 11:02:06,2.225,4.8663
01/20/2019 11:03:06,2.225,4.8665
01/20/2019 11:04:06,2.225,4.8663
01/20/2019 11:05:06,2.225,4.8663
01/20/2019 11:06:06,2.225,4.8663
01/20/2019 11:07:06,2.225,4.8663
01/20/2019 11:08:06,2.227,4.8663
01/20/2019 11:09:06,2.227,4.8665
01/20/2019 11:10:06,2.227,4.8665
01/20/2019 11:11:06,2.227,4.8663
01/20/2019 11:12:06,2.227,4.8663
01/20/2019 11:13:06,2.227,4.8663
01/20/2019 11:14:06,2.227,4.8663
01/20/2019 11:15:06,2.229,4.8663
01/20/2019 11:16:06,2.229,4.8665
01/20/2019 11:17:06,2.229,4.8665
01/20/2019 11:18:06,2.229,4.8665
01/20/2019 11:19:06,2.229,4.8665
01/20/2019 11:20:06,2.229,4.8665
01/20/2019 11:21:06,2.23,4.8665
01/20/2019 11:22:06,2.23,4.8665
01/20/2019 11:23:06,2.23,4.8665
01/20/2019 11:24:06,2.23,4.8665
01/20/2019 11:25:06,2.23,4.8665
01/20/2019 11:26:06,2.23,4.8665
01/20/2019 11:27:06,2.23,4.8665
01/20/2019 11:28:06,2.232,4.8665
01/20/2019 11:29:06,2.232,4.8665
01/20/2019 11:30:06,2.232,4.8665
01/20/2019 11:31:06,2.232,4.8663
01/20/2019 11:32:06,2.232,4.8665
01/20/2019 11:33:06,2.232,4.8665
01/20/2019 11:34:06,2.234,4.8665
01/20/2019 11:35:06,2.234,4.8663
01/20/2019 11:36:06,2.234,4.8663
01/20/2019 11:37:06,2.234,4.8663
01/20/2019 11:38:06,2.234,4.8665
01/20/2019 11:39:06,2.234,4.8665
01/20/2019 11:40:06,2.235,4.8663
01/20/2019 11:41:06,2.235,4.8663
01/20/2019 11:42:06,2.235,4.8663
01/20/2019 11:43:06,2.235,4.8663
01/20/2019 11:44:06,2.235,4.8665
01/20/2019 11:45:06,2.235,4.8663
01/20/2019 11:46:06,2.237,4.8663
01/20/2019 11:47:06,2.237,4.8665
01/20/2019 11:48:06,2.237,4.8663
01/20/2019 11:49:06,2.237,4.8663
01/20/2019 11:50:06,2.237,4.8665
01/20/2019 11:51:06,2.237,4.8665
01/20/2019 11:52:06,2.239,4.8663
01/20/2019 11:53:06,2.239,4.8665
01/20/2019 11:54:06,2.239,4.8665
01/20/2019 11:55:06,2.239,4.8663
01/20/2019 11:56:06,2.239,4.8663
01/20/2019 11:57:06,2.239,4.8663
01/20/2019 11:58:06,2.239,4.8665
01/20/2019 11:59:06,2.24,4.8665
01/20/2019 12:00:06,2.24,4.8665
01/20/2019 12:01:06,2.24,4.8663
01/20/2019 12:02:06,2.24,4.8665
01/20/2019 12:03:06,2.24,4.8665
01/20/2019 12:04:06,2.242,4.8665
01/20/2019 12:05:06,2.242,4.8665
01/20/2019 12:06:06,2.242,4.8665
01/20/2019 12:07:06,2.242,4.8663
01/20/2019 12:08:06,2.242,4.8665
01/20/2019 12:09:06,2.244,4.8665
01/20/2019 12:10:06,2.244,4.8663
01/20/2019 12:11:06,2.244,4.8663
01/20/2019 12:12:06,2.244,4.8663
01/20/2019 12:13:06,2.244,4.8663
01/20/2019 12:14:06,2.245,4.8665
01/20/2019 12:15:06,2.245,4.8665
01/20/2019 12:16:06,2.245,4.8665
01/20/2019 12:17:06,2.245,4.8663
01/20/2019 12:18:06,2.245,4.8665
01/20/2019 12:19:06,2.247,4.8665
01/20/2019 12:20:06,2.247,4.8663
01/20/2019 12:21:06,2.247,4.8663
01/20/2019 12:22:06,2.247,4.8665
01/20/2019 12:23:06,2.247,4.8663
01/20/2019 12:24:06,2.249,4.8665
01/20/2019 12:25:06,2.249,4.8665
01/20/2019 12:26:06,2.249,4.8663
01/20/2019 12:27:06,2.249,4.8665
01/20/2019 12:28:06,2.25,4.8663
01/20/2019 12:29:06,2.25,4.8663
01/20/2019 12:30:06,2.25,4.8665
01/20/2019 12:31:06,2.25,4.8665
01/20/2019 12:32:06,2.25,4.8665
01/20/2019 12:33:06,2.252,4.8665
01/20/2019 12:34:06,2.252,4.8663
01/20/2019 12:35:06,2.252,4.8665
01/20/2019 12:36:06,2.252,4.8663
01/20/2019 12:37:06,2.254,4.8663
01/20/2019 12:38:06,2.254,4.8663
01/20/2019 12:39:06,2.254,4.8663
01/20/2019 12:40:06,2.254,4.8665
01/20/2019 12:41:06,2.254,4.8663
01/20/2019 12:42:06,2.254,4.8665
01/20/2019 12:43:06,2.255,4.8661
01/20/2019 12:44:06,2.255,4.8663
01/20/2019 12:45:06,2.255,4.8663
01/20/2019 12:46:06,2.255,4.8665
01/20/2019 12:47:06,2.255,4.8667
01/20/2019 12:48:06,2.257,4.8665
01/20/2019 12:49:06,2.257,4.8665
01/20/2019 12:50:06,2.257,4.8663
01/20/2019 12:51:06,2.257,4.8665
01/20/2019 12:52:06,2.257,4.8665
01/20/2019 12:53:06,2.257,4.8663
01/20/2019 12:54:06,2.259,4.8665
01/20/2019 12:55:06,2.259,4.8663
01/20/2019 12:56:06,2.259,4.8665
01/20/2019 12:57:06,2.259,4.8665
01/20/2019 12:58:06,2.259,4.8663
01/20/2019 12:59:06,2.26,4.8665
01/20/2019 13:00:06,2.26,4.8663
01/20/2019 13:01:06,2.26,4.8665
01/20/2019 13:02:06,2.26,4.8663
01/20/2019 13:03:06,2.26,4.8665
01/20/2019 13:04:06,2.262,4.8663
01/20/2019 13:05:06,2.262,4.8663
01/20/2019 13:06:06,2.262,4.8665
01/20/2019 13:07:06,2.262,4.8663
01/20/2019 13:08:06,2.262,4.8665
01/20/2019 13:09:06,2.264,4.8663
01/20/2019 13:10:06,2.264,4.8665
01/20/2019 13:11:06,2.264,4.8665
01/20/2019 13:12:06,2.264,4.8663
01/20/2019 13:13:06,2.264,4.8665
01/20/2019 13:14:06,2.265,4.8663
01/20/2019 13:15:06,2.265,4.8665
01/20/2019 13:16:06,2.265,4.8665
01/20/2019 13:17:06,2.265,4.8665
01/20/2019 13:18:06,2.265,4.8665
01/20/2019 13:19:06,2.267,4.8665
01/20/2019 13:20:06,2.267,4.8665
01/20/2019 13:21:06,2.267,4.8663
01/20/2019 13:22:06,2.267,4.8663
01/20/2019 13:23:06,2.267,4.8663
01/20/2019 13:24:06,2.267,4.8663
01/20/2019 13:25:06,2.269,4.8663
01/20/2019 13:26:06,2.269,4.8665
01/20/2019 13:27:06,2.269,4.8665
01/20/2019 13:28:06,2.269,4.8665
01/20/2019 13:29:06,2.269,4.8665
01/20/2019 13:30:06,2.27,4.8663
01/20/2019 13:31:06,2.27,4.8665
01/20/2019 13:32:06,2.27,4.8665
01/20/2019 13:33:06,2.27,4.8665
01/20/2019 13:34:06,2.27,4.8665
01/20/2019 13:35:06,2.27,4.8665
01/20/2019 13:36:06,2.272,4.8663
01/20/2019 13:37:06,2.272,4.8665
01/20/2019 13:38:06,2.272,4.8665
01/20/2019 13:39:06,2.272,4.8667
01/20/2019 13:40:06,2.272,4.8665
01/20/2019 13:41:06,2.274,4.8665
01/20/2019 13:42:06,2.274,4.8665
01/20/2019 13:43:06,2.274,4.8665
01/20/2019 13:44:06,2.274,4.8665
01/20/2019 13:45:06,2.274,4.8665
01/20/2019 13:46:06,2.275,4.8665
01/20/2019 13:47:06,2.275,4.8665
01/20/2019 13:48:06,2.275,4.8665
01/20/2019 13:49:06,2.275,4.8665
01/20/2019 13:50:06,2.275,4.8665
01/20/2019 13:51:06,2.275,4.8665
01/20/2019 13:52:06,2.277,4.8665
01/20/2019 13:53:06,2.277,4.8665
01/20/2019 13:54:06,2.277,4.8665
01/20/2019 13:55:06,2.277,4.8663
01/20/2019 13:56:06,2.277,4.8663
01/20/2019 13:57:06,2.277,4.8665
01/20/2019 13:58:06,2.279,4.8665
01/20/2019 13:59:06,2.279,4.8665
01/20/2019 14:00:06,2.279,4.8665
01/20/2019 14:01:06,2.279,4.8665
01/20/2019 14:02:06,2.279,4.8667
01/20/2019 14:03:06,2.281,4.8665
01/20/2019 14:04:06,2.281,4.8665
01/20/2019 14:05:06,2.281,4.8665
01/20/2019 14:06:06,2.281,4.8665
01/20/2019 14:07:06,2.281,4.8665
01/20/2019 14:08:06,2.282,4.8665
01/20/2019 14:09:06,2.282,4.8665
01/20/2019 14:10:06,2.282,4.8663
01/20/2019 14:11:06,2.282,4.8665
01/20/2019 14:12:06,2.282,4.8665
01/20/2019 14:13:06,2.282,4.8665
01/20/2019 14:14:06,2.284,4.8663
01/20/2019 14:15:06,2.284,4.8665
01/20/2019 14:16:06,2.284,4.8665
01/20/2019 14:17:06,2.284,4.8665
01/20/2019 14:18:06,2.284,4.8665
01/20/2019 14:19:06,2.284,4.8665
01/20/2019 14:20:06,2.286,4.8663
01/20/2019 14:21:06,2.286,4.8665
01/20/2019 14:22:06,2.286,4.8663
01/20/2019 14:23:06,2.286,4.8665
01/20/2019 14:24:06,2.286,4.8665
01/20/2019 14:25:06,2.286,4.8663
01/20/2019 14:26:06,2.287,4.8663
01/20/2019 14:27:06,2.287,4.8663
01/20/2019 14:28:06,2.287,4.8665
01/20/2019 14:29:06,2.287,4.8665
01/20/2019 14:30:06,2.287,4.8665
01/20/2019 14:31:06,2.287,4.8665
01/20/2019 14:32:06,2.289,4.8665
01/20/2019 14:33:06,2.289,4.8665
01/20/2019 14:34:06,2.289,4.8663
01/20/2019 14:35:06,2.289,4.8665
01/20/2019 14:36:06,2.289,4.8663
01/20/2019 14:37:06,2.289,4.8665
01/20/2019 14:38:06,2.291,4.8663
01/20/2019 14:39:06,2.291,4.8665
01/20/2019 14:40:06,2.291,4.8665
01/20/2019 14:41:06,2.291,4.8665
01/20/2019 14:42:06,2.291,4.8665
01/20/2019 14:43:06,2.291,4.8665
01/20/2019 14:44:06,2.291,4.8665
01/20/2019 14:45:06,2.292,4.8663
01/20/2019 14:46:06,2.292,4.8665
01/20/2019 14:47:06,2.292,4.8665
01/20/2019 14:48:06,2.292,4.8663
01/20/2019 14:49:06,2.292,4.8665
01/20/2019 14:50:06,2.292,4.8665
01/20/2019 14:51:06,2.292,4.8665
01/20/2019 14:52:06,2.294,4.8665
01/20/2019 14:53:06,2.294,4.8665
01/20/2019 14:54:06,2.294,4.8663
01/20/2019 14:55:06,2.294,4.8665
01/20/2019 14:56:06,2.294,4.8663
01/20/2019 14:57:06,2.294,4.8665
01/20/2019 14:58:06,2.294,4.8665
01/20/2019 14:59:06,2.296,4.8665
01/20/2019 15:00:06,2.296,4.8665
01/20/2019 15:01:06,2.296,4.8665
01/20/2019 15:02:06,2.296,4.8665
01/20/2019 15:03:06,2.296,4.8665
01/20/2019 15:04:06,2.296,4.8665
01/20/2019 15:05:06,2.296,4.8665
01/20/2019 15:06:06,2.297,4.8663
01/20/2019 15:07:06,2.297,4.8663
01/20/2019 15:08:06,2.297,4.8665
01/20/2019 15:09:06,2.297,4.8665
01/20/2019 15:10:06,2.297,4.8665
01/20/2019 15:11:06,2.297,4.8665
01/20/2019 15:12:06,2.297,4.8665
01/20/2019 15:13:06,2.297,4.8665
01/20/2019 15:14:06,2.297,4.8665
01/20/2019 15:15:06,2.297,4.8663
01/20/2019 15:16:06,2.299,4.8663
01/20/2019 15:17:06,2.299,4.8665
01/20/2019 15:18:06,2.299,4.8663
01/20/2019 15:19:06,2.299,4.8665
01/20/2019 15:20:06,2.299,4.8665
01/20/2019 15:21:06,2.299,4.8665
01/20/2019 15:22:06,2.299,4.8665
01/20/2019 15:23:06,2.299,4.8665
01/20/2019 15:24:06,2.299,4.8665
01/20/2019 15:25:06,2.299,4.8665
01/20/2019 15:26:06,2.299,4.8665
01/20/2019 15:27:06,2.301,4.8665
01/20/2019 15:28:06,2.301,4.8665
01/20/2019 15:29:06,2.301,4.8663
01/20/2019 15:30:06,2.301,4.8663
01/20/2019 15:31:06,2.301,4.8665
01/20/2019 15:32:06,2.301,4.8665
01/20/2019 15:33:06,2.301,4.8663
01/20/2019 15:34:06,2.301,4.8665
01/20/2019 15:35:06,2.301,4.8665
01/20/2019 15:36:06,2.301,4.8665
01/20/2019 15:37:06,2.301,4.8663
01/20/2019 15:38:06,2.301,4.8665
01/20/2019 15:39:06,2.301,4.8665
01/20/2019 15:40:06,2.301,4.8663
01/20/2019 15:41:06,2.301,4.8665
01/20/2019 15:42:06,2.302,4.8665
01/20/2019 15:43:06,2.302,4.8663
01/20/2019 15:44:06,2.302,4.8665
01/20/2019 15:45:06,2.302,4.8663
01/20/2019 15:46:06,2.302,4.8663
01/20/2019 15:47:06,2.302,4.8665
01/20/2019 15:48:06,2.302,4.8665
01/20/2019 15:49:06,2.302,4.8665
01/20/2019 15:50:06,2.302,4.8665
01/20/2019 15:51:06,2.302,4.8665
01/20/2019 15:52:06,2.302,4.8663
01/20/2019 15:53:06,2.302,4.8665
01/20/2019 15:54:06,2.302,4.8663
01/20/2019 15:55:06,2.302,4.8665
01/20/2019 15:56:06,2.302,4.8665
01/20/2019 15:57:06,2.302,4.8665
01/20/2019 15:58:06,2.302,4.8665
01/20/2019 15:59:06,2.302,4.8663
01/20/2019 16:00:06,2.302,4.8665
01/20/2019 16:01:06,2.302,4.8665
01/20/2019 16:02:06,2.302,4.8665
01/20/2019 16:03:06,2.302,4.8663
01/20/2019 16:04:06,2.302,4.8663
01/20/2019 16:05:06,2.302,4.8665
01/20/2019 16:06:06,2.304,4.8663
01/20/2019 16:07:06,2.304,4.8665
01/20/2019 16:08:06,2.304,4.8663
01/20/2019 16:09:06,2.304,4.8665
01/20/2019 16:10:06,2.304,4.8663
01/20/2019 16:11:06,2.304,4.8665
01/20/2019 16:12:06,2.304,4.8665
01/20/2019 16:13:06,2.304,4.8665
01/20/2019 16:14:06,2.304,4.8665
01/20/2019 16:15:06,2.304,4.8663
01/20/2019 16:16:06,2.304,4.8665
01/20/2019 16:17:06,2.304,4.8665
01/20/2019 16:18:06,2.304,4.8665
01/20/2019 16:19:06,2.304,4.8665
01/20/2019 16:20:06,2.304,4.8665
01/20/2019 16:21:06,2.304,4.8665
01/20/2019 16:22:06,2.304,4.8665
01/20/2019 16:23:06,2.304,4.8663
01/20/2019 16:24:06,2.304,4.8663
01/20/2019 16:25:06,2.304,4.8665
01/20/2019 16:26:06,2.304,4.8663
01/20/2019 16:27:06,2.304,4.8665
01/20/2019 16:28:06,2.304,4.8665
01/20/2019 16:29:06,2.306,4.8665
01/20/2019 16:30:06,2.306,4.8665
01/20/2019 16:31:06,2.306,4.8665
01/20/2019 16:32:06,2.306,4.8663
01/20/2019 16:33:06,2.306,4.8665
01/20/2019 16:34:06,2.306,4.8665
01/20/2019 16:35:06,2.306,4.8663
01/20/2019 16:36:06,2.306,4.8663
01/20/2019 16:37:06,2.306,4.8665
01/20/2019 16:38:06,2.306,4.8663
01/20/2019 16:39:06,2.306,4.8663
01/20/2019 16:40:06,2.307,4.8663
01/20/2019 16:41:06,2.307,4.8665
01/20/2019 16:42:06,2.307,4.8665
01/20/2019 16:43:06,2.307,4.8661
01/20/2019 16:44:06,2.307,4.8665
01/20/2019 16:45:06,2.307,4.8665
01/20/2019 16:46:06,2.307,4.8665
01/20/2019 16:47:06,2.307,4.8663
01/20/2019 16:48:06,2.307,4.8663
01/20/2019 16:49:06,2.307,4.8665
01/20/2019 16:50:06,2.309,4.8665
01/20/2019 16:51:06,2.309,4.8665
01/20/2019 16:52:06,2.309,4.8663
01/20/2019 16:53:06,2.309,4.8665
01/20/2019 16:54:06,2.309,4.8665
01/20/2019 16:55:06,2.309,4.8665
01/20/2019 16:56:06,2.309,4.8665
01/20/2019 16:57:06,2.309,4.8663
01/20/2019 16:58:06,2.309,4.8663
01/20/2019 16:59:06,2.309,4.8665
01/20/2019 17:00:06,2.311,4.8665
01/20/2019 17:01:06,2.311,4.8665
01/20/2019 17:02:06,2.311,4.8665
01/20/2019 17:03:06,2.311,4.8663
01/20/2019 17:04:06,2.311,4.8663
01/20/2019 17:05:06,2.311,4.8663
01/20/2019 17:06:06,2.311,4.8663
01/20/2019 17:07:06,2.311,4.8663
01/20/2019 17:08:06,2.311,4.8663
01/20/2019 17:09:06,2.311,4.8663
01/20/2019 17:10:06,2.311,4.8663
01/20/2019 17:11:06,2.311,4.8663
01/20/2019 17:12:06,2.311,4.8663
01/20/2019 17:13:06,2.311,4.8665
01/20/2019 17:14:06,2.312,4.8665
01/20/2019 17:15:06,2.312,4.8663
01/20/2019 17:16:06,2.312,4.8663
01/20/2019 17:17:06,2.312,4.8663
01/20/2019 17:18:06,2.312,4.8663
01/20/2019 17:19:06,2.312,4.8665
01/20/2019 17:20:06,2.312,4.8661
01/20/2019 17:21:06,2.312,4.8665
01/20/2019 17:22:06,2.312,4.8663
01/20/2019 17:23:06,2.312,4.8665
01/20/2019 17:24:06,2.312,4.8665
01/20/2019 17:25:06,2.312,4.8663
01/20/2019 17:26:06,2.312,4.8665
01/20/2019 17:27:06,2.312,4.8665
01/20/2019 17:28:06,2.312,4.8665
01/20/2019 17:29:06,2.312,4.8665
01/20/2019 17:30:06,2.312,4.8663
01/20/2019 17:31:06,2.312,4.8663
01/20/2019 17:32:06,2.312,4.8663
01/20/2019 17:33:06,2.312,4.8665
01/20/2019 17:34:06,2.314,4.8663
01/20/2019 17:35:06,2.314,4.8663
01/20/2019 17:36:06,2.314,4.8663
01/20/2019 17:37:06,2.314,4.8665
01/20/2019 17:38:06,2.314,4.8663
01/20/2019 17:39:06,2.314,4.8663
01/20/2019 17:40:06,2.314,4.8663
01/20/2019 17:41:06,2.314,4.8663
01/20/2019 17:42:06,2.314,4.8665
01/20/2019 17:43:06,2.314,4.8663
01/20/2019 17:44:06,2.314,4.8665
01/20/2019 17:45:06,2.314,4.8663
01/20/2019 17:46:06,2.314,4.8665
01/20/2019 17:47:06,2.314,4.8665
01/20/2019 17:48:06,2.314,4.8665
01/20/2019 17:49:06,2.314,4.8663
01/20/2019 17:50:06,2.314,4.8663
01/20/2019 17:51:06,2.314,4.8665
01/20/2019 17:52:06,2.314,4.8665
01/20/2019 17:53:06,2.314,4.8665
01/20/2019 17:54:06,2.314,4.8665
01/20/2019 17:55:06,2.314,4.8663
01/20/2019 17:56:06,2.314,4.8665
01/20/2019 17:57:06,2.314,4.8663
01/20/2019 17:58:06,2.314,4.8665
01/20/2019 17:59:06,2.314,4.8665
01/20/2019 18:00:06,2.314,4.8665
01/20/2019 18:01:06,2.314,4.8663
01/20/2019 18:02:06,2.314,4.8663
01/20/2019 18:03:06,2.314,4.8663
01/20/2019 18:04:06,2.314,4.8663
01/20/2019 18:05:06,2.314,4.8665
01/20/2019 18:06:06,2.314,4.8663
01/20/2019 18:07:06,2.314,4.8665
01/20/2019 18:08:06,2.314,4.8665
01/20/2019 18:09:06,2.314,4.8665
01/20/2019 18:10:06,2.314,4.8665
01/20/2019 18:11:06,2.314,4.8665
01/20/2019 18:12:06,2.314,4.8663
01/20/2019 18:13:06,2.314,4.8665
01/20/2019 18:14:06,2.314,4.8663
01/20/2019 18:15:06,2.314,4.8663
01/20/2019 18:16:06,2.314,4.8665
01/20/2019 18:17:06,2.314,4.8663
01/20/2019 18:18:06,2.314,4.8663
01/20/2019 18:19:06,2.314,4.8665
01/20/2019 18:20:06,2.314,4.8665
01/20/2019 18:21:06,2.314,4.8665
01/20/2019 18:22:06,2.314,4.8665
01/20/2019 18:23:06,2.314,4.8665
01/20/2019 18:24:06,2.314,4.8665
01/20/2019 18:25:06,2.314,4.8665
01/20/2019 18:26:06,2.314,4.8665
01/20/2019 18:27:06,2.314,4.8663
01/20/2019 18:28:06,2.314,4.8663
01/20/2019 18:29:06,2.314,4.8665
01/20/2019 18:30:06,2.314,4.8663
01/20/2019 18:31:06,2.314,4.8665
01/20/2019 18:32:06,2.314,4.8663
01/20/2019 18:33:06,2.314,4.8663
01/20/2019 18:34:06,2.314,4.8665
01/20/2019 18:35:06,2.314,4.8665
01/20/2019 18:36:06,2.314,4.8665
01/20/2019 18:37:06,2.314,4.8663
01/20/2019 18:38:06,2.314,4.8663
01/20/2019 18:39:06,2.314,4.8663
01/20/2019 18:40:06,2.314,4.8663
01/20/2019 18:41:06,2.314,4.8663
01/20/2019 18:42:06,2.314,4.8665
01/20/2019 18:43:06,2.314,4.8665
01/20/2019 18:44:06,2.314,4.8665
01/20/2019 18:45:06,2.314,4.8665
01/20/2019 18:46:06,2.314,4.8663
01/20/2019 18:47:06,2.314,4.8663
01/20/2019 18:48:06,2.314,4.8663
01/20/2019 18:49:06,2.314,4.8663
01/20/2019 18:50:06,2.314,4.8663
01/20/2019 18:51:06,2.314,4.8665
01/20/2019 18:52:06,2.314,4.8665
01/20/2019 18:53:06,2.314,4.8665
01/20/2019 18:54:06,2.314,4.8665
01/20/2019 18:55:06,2.314,4.8665
01/20/2019 18:56:06,2.314,4.8663
01/20/2019 18:57:06,2.312,4.8665
01/20/2019 18:58:06,2.312,4.8665
01/20/2019 18:59:06,2.312,4.8665
01/20/2019 19:00:06,2.312,4.8665
01/20/2019 19:01:06,2.312,4.8665
01/20/2019 19:02:06,2.312,4.8665
01/20/2019 19:03:06,2.312,4.8665
01/20/2019 19:04:06,2.312,4.8665
01/20/2019 19:05:06,2.312,4.8665
01/20/2019 19:06:06,2.312,4.8663
01/20/2019 19:07:06,2.312,4.8665
01/20/2019 19:08:06,2.312,4.8665
01/20/2019 19:09:06,2.312,4.8665
01/20/2019 19:10:06,2.312,4.8663
01/20/2019 19:11:06,2.312,4.8665
01/20/2019 19:12:06,2.312,4.8663
01/20/2019 19:13:06,2.312,4.8663
01/20/2019 19:14:06,2.312,4.8663
01/20/2019 19:15:06,2.312,4.8665
01/20/2019 19:16:06,2.312,4.8663
01/20/2019 19:17:06,2.312,4.8663
01/20/2019 19:18:06,2.312,4.8665
01/20/2019 19:19:06,2.312,4.8663
01/20/2019 19:20:06,2.312,4.8663
01/20/2019 19:21:06,2.312,4.8665
01/20/2019 19:22:06,2.312,4.8663
01/20/2019 19:23:06,2.312,4.8663
01/20/2019 19:24:06,2.312,4.8663
01/20/2019 19:25:06,2.312,4.8665
01/20/2019 19:26:06,2.312,4.8663
01/20/2019 19:27:06,2.312,4.8663
01/20/2019 19:28:06,2.312,4.8665
01/20/2019 19:29:06,2.312,4.8663
01/20/2019 19:30:06,2.312,4.8663
01/20/2019 19:31:06,2.312,4.8665
01/20/2019 19:32:06,2.312,4.8663
01/20/2019 19:33:06,2.312,4.8663
01/20/2019 19:34:06,2.312,4.8663
01/20/2019 19:35:06,2.312,4.8663
01/20/2019 19:36:06,2.312,4.8663
01/20/2019 19:37:06,2.312,4.8663
01/20/2019 19:38:06,2.312,4.8665
01/20/2019 19:39:06,2.312,4.8663
01/20/2019 19:40:06,2.312,4.8665
01/20/2019 19:41:06,2.312,4.8663
01/20/2019 19:42:06,2.312,4.8663
01/20/2019 19:43:06,2.312,4.8663
01/20/2019 19:44:06,2.312,4.8665
01/20/2019 19:45:06,2.312,4.8665
01/20/2019 19:46:06,2.312,4.8665
01/20/2019 19:47:06,2.312,4.8663
01/20/2019 19:48:06,2.312,4.8663
01/20/2019 19:49:06,2.312,4.8663
01/20/2019 19:50:06,2.312,4.8663
01/20/2019 19:51:06,2.312,4.8663
01/20/2019 19:52:06,2.312,4.8663
01/20/2019 19:53:06,2.312,4.8663
01/20/2019 19:54:06,2.314,4.8663
01/20/2019 19:55:06,2.314,4.8663
01/20/2019 19:56:06,2.314,4.8663
01/20/2019 19:57:06,2.314,4.8663
01/20/2019 19:58:06,2.314,4.8663
01/20/2019 19:59:06,2.314,4.8661
01/20/2019 20:00:06,2.314,4.8663
01/20/2019 20:01:06,2.314,4.8665
01/20/2019 20:02:06,2.314,4.8665
01/20/2019 20:03:06,2.314,4.8663
01/20/2019 20:04:06,2.314,4.8665
01/20/2019 20:05:06,2.314,4.8665
01/20/2019 20:06:06,2.314,4.8663
01/20/2019 20:07:06,2.314,4.8661
01/20/2019 20:08:06,2.314,4.8663
01/20/2019 20:09:06,2.314,4.8663
01/20/2019 20:10:06,2.314,4.8665
01/20/2019 20:11:06,2.314,4.8663
01/20/2019 20:12:06,2.314,4.8663
01/20/2019 20:13:06,2.314,4.8661
01/20/2019 20:14:06,2.314,4.8661
01/20/2019 20:15:06,2.314,4.8663
01/20/2019 20:16:06,2.314,4.8663
01/20/2019 20:17:06,2.314,4.8661
01/20/2019 20:18:06,2.314,4.8665
01/20/2019 20:19:06,2.314,4.8663
01/20/2019 20:20:06,2.314,4.8661
01/20/2019 20:21:06,2.314,4.8661
01/20/2019 20:22:06,2.314,4.8661
01/20/2019 20:23:06,2.314,4.8661
01/20/2019 20:24:06,2.314,4.8661
01/20/2019 20:25:06,2.314,4.8661
01/20/2019 20:26:06,2.314,4.8663
01/20/2019 20:27:06,2.314,4.8659
01/20/2019 20:28:06,2.314,4.8661
01/20/2019 20:29:06,2.314,4.8661
01/20/2019 20:30:06,2.314,4.8661
01/20/2019 20:31:06,2.314,4.8663
01/20/2019 20:32:06,2.314,4.8661
01/20/2019 20:33:06,2.314,4.8661
01/20/2019 20:34:06,2.314,4.8659
01/20/2019 20:35:06,2.314,4.8663
01/20/2019 20:36:06,2.314,4.8661
01/20/2019 20:37:06,2.314,4.8663
01/20/2019 20:38:06,2.314,4.8659
01/20/2019 20:39:06,2.314,4.8663
01/20/2019 20:40:06,2.314,4.8659
01/20/2019 20:41:06,2.314,4.8661
01/20/2019 20:42:06,2.316,4.8661
01/20/2019 20:43:06,2.316,4.8661
01/20/2019 20:44:06,2.316,4.8661
01/20/2019 20:45:06,2.316,4.8659
01/20/2019 20:46:06,2.316,4.8661
01/20/2019 20:47:06,2.316,4.8661
01/20/2019 20:48:06,2.316,4.8661
01/20/2019 20:49:06,2.316,4.8659
01/20/2019 20:50:06,2.316,4.8659
01/20/2019 20:51:06,2.316,4.8661
01/20/2019 20:52:06,2.316,4.8659
01/20/2019 20:53:06,2.316,4.8661
01/20/2019 20:54:06,2.316,4.8661
01/20/2019 20:55:06,2.316,4.8661
01/20/2019 20:56:06,2.316,4.8661
01/20/2019 20:57:06,2.316,4.8661
01/20/2019 20:58:06,2.316,4.8661
01/20/2019 20:59:06,2.316,4.8659
01/20/2019 21:00:06,2.316,4.8659
01/20/2019 21:01:06,2.317,4.8657
01/20/2019 21:02:06,2.317,4.8657
01/20/2019 21:03:06,2.317,4.8659
01/20/2019 21:04:06,2.317,4.8657
01/20/2019 21:05:06,2.317,4.8659
01/20/2019 21:06:06,2.317,4.8659
01/20/2019 21:07:06,2.317,4.8659
01/20/2019 21:08:06,2.317,4.8657
01/20/2019 21:09:06,2.317,4.8657
01/20/2019 21:10:06,2.317,4.8657
01/20/2019 21:11:06,2.317,4.8661
01/20/2019 21:12:06,2.317,4.8659
01/20/2019 21:13:06,2.317,4.8659
01/20/2019 21:14:06,2.317,4.8657
01/20/2019 21:15:06,2.317,4.8659
01/20/2019 21:16:06,2.319,4.8659
01/20/2019 21:17:06,2.319,4.8659
01/20/2019 21:18:06,2.319,4.8659
01/20/2019 21:19:06,2.319,4.8659
01/20/2019 21:20:06,2.319,4.8657
01/20/2019 21:21:06,2.319,4.8661
01/20/2019 21:22:06,2.319,4.8659
01/20/2019 21:23:06,2.319,4.8661
01/20/2019 21:24:06,2.319,4.8659
01/20/2019 21:25:06,2.319,4.8659
01/20/2019 21:26:06,2.319,4.8659
01/20/2019 21:27:06,2.319,4.8657
01/20/2019 21:28:06,2.319,4.8657
01/20/2019 21:29:06,2.321,4.8659
01/20/2019 21:30:06,2.321,4.8657
01/20/2019 21:31:06,2.321,4.8659
01/20/2019 21:32:06,2.321,4.8657
01/20/2019 21:33:06,2.321,4.8657
01/20/2019 21:34:06,2.321,4.8657
01/20/2019 21:35:06,2.321,4.8657
01/20/2019 21:36:06,2.321,4.8659
01/20/2019 21:37:06,2.321,4.8657
01/20/2019 21:38:06,2.321,4.8659
01/20/2019 21:39:06,2.321,4.8657
01/20/2019 21:40:06,2.321,4.8659
01/20/2019 21:41:06,2.321,4.8661
01/20/2019 21:42:06,2.321,4.8659
01/20/2019 21:43:06,2.322,4.8659
01/20/2019 21:44:06,2.322,4.8657
01/20/2019 21:45:06,2.322,4.8657
01/20/2019 21:46:06,2.322,4.8655
01/20/2019 21:47:06,2.322,4.8657
01/20/2019 21:48:06,2.322,4.8659
01/20/2019 21:49:06,2.322,4.8657
01/20/2019 21:50:06,2.322,4.8657
01/20/2019 21:51:06,2.322,4.8655
01/20/2019 21:52:06,2.322,4.8655
01/20/2019 21:53:06,2.322,4.8659
01/20/2019 21:54:06,2.322,4.8655
01/20/2019 21:55:06,2.322,4.8659
01/20/2019 21:56:06,2.322,4.8657
01/20/2019 21:57:06,2.322,4.8657
01/20/2019 21:58:06,2.322,4.8657
01/20/2019 21:59:06,2.322,4.8657
01/20/2019 22:00:06,2.322,4.8653
01/20/2019 22:01:06,2.324,4.8657
01/20/2019 22:02:06,2.324,4.8657
01/20/2019 22:03:06,2.324,4.8653
01/20/2019 22:04:06,2.324,4.8655
01/20/2019 22:05:06,2.324,4.8653
01/20/2019 22:06:06,2.324,4.8653
01/20/2019 22:07:06,2.324,4.8655
01/20/2019 22:08:06,2.324,4.8653
01/20/2019 22:09:06,2.324,4.8655
01/20/2019 22:10:06,2.324,4.8653
01/20/2019 22:11:06,2.324,4.8651
01/20/2019 22:12:06,2.324,4.8653
01/20/2019 22:13:06,2.324,4.8651
01/20/2019 22:14:06,2.324,4.8653
01/20/2019 22:15:06,2.324,4.8655
01/20/2019 22:16:06,2.324,4.8651
01/20/2019 22:17:06,2.324,4.8653
01/20/2019 22:18:06,2.324,4.8653
01/20/2019 22:19:06,2.324,4.8653
01/20/2019 22:20:06,2.324,4.8653
01/20/2019 22:21:06,2.326,4.8649
01/20/2019 22:22:06,2.326,4.8647
01/20/2019 22:23:06,2.326,4.8653
01/20/2019 22:24:06,2.326,4.8651
01/20/2019 22:25:06,2.326,4.8649
01/20/2019 22:26:06,2.326,4.8647
01/20/2019 22:27:06,2.326,4.8649
01/20/2019 22:28:06,2.326,4.8649
01/20/2019 22:29:06,2.326,4.8653
01/20/2019 22:30:06,2.326,4.8649
01/20/2019 22:31:06,2.326,4.8647
01/20/2019 22:32:06,2.326,4.8649
01/20/2019 22:33:06,2.326,4.8647
01/20/2019 22:34:06,2.326,4.8647
01/20/2019 22:35:06,2.326,4.8649
01/20/2019 22:36:06,2.327,4.8649
01/20/2019 22:37:06,2.327,4.8649
01/20/2019 22:38:06,2.327,4.8651
01/20/2019 22:39:06,2.327,4.8647
01/20/2019 22:40:06,2.327,4.8649
01/20/2019 22:41:06,2.327,4.8647
01/20/2019 22:42:06,2.327,4.8647
01/20/2019 22:43:06,2.327,4.8647
01/20/2019 22:44:06,2.327,4.8647
01/20/2019 22:45:06,2.327,4.8649
01/20/2019 22:46:06,2.327,4.8645
01/20/2019 22:47:06,2.327,4.8647
01/20/2019 22:48:06,2.327,4.8647
01/20/2019 22:49:06,2.327,4.8647
01/20/2019 22:50:06,2.327,4.8647
01/20/2019 22:51:06,2.327,4.8647
01/20/2019 22:52:06,2.327,4.8645
01/20/2019 22:53:06,2.327,4.8645
01/20/2019 22:54:06,2.327,4.8647
01/20/2019 22:55:06,2.327,4.8647
01/20/2019 22:56:06,2.327,4.8645
01/20/2019 22:57:06,2.327,4.8645
01/20/2019 22:58:06,2.327,4.8643
01/20/2019 22:59:06,2.327,4.8643
01/20/2019 23:00:06,2.327,4.8643
01/20/2019 23:01:06,2.327,4.8643
01/20/2019 23:02:06,2.327,4.8641
01/20/2019 23:03:06,2.327,4.8643
01/20/2019 23:04:06,2.327,4.8643
01/20/2019 23:05:06,2.327,4.8643
01/20/2019 23:06:06,2.327,4.8641
01/20/2019 23:07:06,2.327,4.8643
01/20/2019 23:08:06,2.327,4.8643
01/20/2019 23:09:06,2.327,4.8643
01/20/2019 23:10:06,2.329,4.8643
01/20/2019 23:11:06,2.329,4.8641
01/20/2019 23:12:06,2.329,4.8641
01/20/2019 23:13:06,2.329,4.8643
01/20/2019 23:14:06,2.329,4.8643
01/20/2019 23:15:06,2.329,4.8645
01/20/2019 23:16:06,2.327,4.8641
01/20/2019 23:17:06,2.327,4.8643
01/20/2019 23:18:06,2.327,4.8639
01/20/2019 23:19:06,2.327,4.8641
01/20/2019 23:20:06,2.327,4.8639
01/20/2019 23:21:06,2.327,4.8639
01/20/2019 23:22:06,2.327,4.8641
01/20/2019 23:23:06,2.327,4.8641
01/20/2019 23:24:06,2.327,4.8641
01/20/2019 23:25:06,2.327,4.8639
01/20/2019 23:26:06,2.327,4.8641
01/20/2019 23:27:06,2.327,4.8641
01/20/2019 23:28:06,2.327,4.8641
01/20/2019 23:29:06,2.327,4.8639
01/20/2019 23:30:06,2.327,4.8641
01/20/2019 23:31:06,2.327,4.8641
01/20/2019 23:32:06,2.327,4.8641
01/20/2019 23:33:06,2.327,4.8641
01/20/2019 23:34:06,2.327,4.8639
01/20/2019 23:35:06,2.327,4.8639
01/20/2019 23:36:06,2.327,4.8641
01/20/2019 23:37:06,2.327,4.8639
01/20/2019 23:38:06,2.327,4.8641
01/20/2019 23:39:06,2.327,4.8639
01/20/2019 23:40:06,2.326,4.8638
01/20/2019 23:41:06,2.326,4.8639
01/20/2019 23:42:06,2.326,4.8639
01/20/2019 23:43:06,2.326,4.8641
01/20/2019 23:44:06,2.326,4.8638
01/20/2019 23:45:06,2.326,4.8638
01/20/2019 23:46:06,2.326,4.8639
01/20/2019 23:47:06,2.326,4.8639
01/20/2019 23:48:06,2.326,4.8639
01/20/2019 23:49:06,2.326,4.8638
01/20/2019 23:50:06,2.326,4.8638
01/20/2019 23:51:06,2.326,4.8638
01/20/2019 23:52:06,2.326,4.8639
01/20/2019 23:53:06,2.326,4.8639
01/20/2019 23:54:06,2.324,4.8639
01/20/2019 23:55:06,2.324,4.8639
01/20/2019 23:56:06,2.324,4.8638
01/20/2019 23:57:06,2.324,4.8638
01/20/2019 23:58:06,2.324,4.8639
01/20/2019 23:59:06,2.324,4.8638
01/21/2019 00:00:06,2.324,4.8638
01/21/2019 00:01:06,2.324,4.8638
01/21/2019 00:02:06,2.324,4.8636
01/21/2019 00:03:06,2.324,4.8638
01/21/2019 00:04:06,2.324,4.8636
01/21/2019 00:05:06,2.324,4.8638
01/21/2019 00:06:06,2.324,4.8638
01/21/2019 00:07:06,2.324,4.8638
01/21/2019 00:08:06,2.324,4.8639
01/21/2019 00:09:06,2.324,4.8638
01/21/2019 00:10:06,2.324,4.8636
01/21/2019 00:11:06,2.324,4.8636
01/21/2019 00:12:06,2.324,4.8638
01/21/2019 00:13:06,2.322,4.8638
01/21/2019 00:14:06,2.322,4.8638
01/21/2019 00:15:06,2.322,4.8638
01/21/2019 00:16:06,2.322,4.8636
01/21/2019 00:17:06,2.322,4.8636
01/21/2019 00:18:06,2.322,4.8638
01/21/2019 00:19:06,2.322,4.8639
01/21/2019 00:20:06,2.322,4.8636
01/21/2019 00:21:06,2.322,4.8636
01/21/2019 00:22:06,2.322,4.8636
01/21/2019 00:23:06,2.322,4.8636
01/21/2019 00:24:06,2.322,4.8636
01/21/2019 00:25:06,2.322,4.8636
01/21/2019 00:26:06,2.322,4.8636
01/21/2019 00:27:06,2.322,4.8636
01/21/2019 00:28:06,2.321,4.8636
01/21/2019 00:29:06,2.321,4.8636
01/21/2019 00:30:06,2.321,4.8636
01/21/2019 00:31:06,2.321,4.8634
01/21/2019 00:32:06,2.321,4.8636
01/21/2019 00:33:06,2.321,4.8636
01/21/2019 00:34:06,2.321,4.8636
01/21/2019 00:35:06,2.321,4.8636
01/21/2019 00:36:06,2.321,4.8636
01/21/2019 00:37:06,2.321,4.8636
01/21/2019 00:38:06,2.321,4.8636
01/21/2019 00:39:06,2.321,4.8636
01/21/2019 00:40:06,2.321,4.8636
01/21/2019 00:41:06,2.321,4.8636
01/21/2019 00:42:06,2.319,4.8638
01/21/2019 00:43:06,2.319,4.8634
01/21/2019 00:44:06,2.319,4.8636
01/21/2019 00:45:06,2.319,4.8636
01/21/2019 00:46:06,2.319,4.8636
01/21/2019 00:47:06,2.319,4.8634
01/21/2019 00:48:06,2.319,4.8634
01/21/2019 00:49:06,2.319,4.8636
01/21/2019 00:50:06,2.319,4.8636
01/21/2019 00:51:06,2.319,4.8636
01/21/2019 00:52:06,2.319,4.8634
01/21/2019 00:53:06,2.317,4.8632
01/21/2019 00:54:06,2.317,4.8634
01/21/2019 00:55:06,2.317,4.8634
01/21/2019 00:56:06,2.317,4.8636
01/21/2019 00:57:06,2.317,4.8634
01/21/2019 00:58:06,2.317,4.8634
01/21/2019 00:59:06,2.317,4.8634
01/21/2019 01:00:06,2.317,4.8636
01/21/2019 01:01:06,2.317,4.8636
01/21/2019 01:02:06,2.316,4.8634
01/21/2019 01:03:06,2.316,4.8636
01/21/2019 01:04:06,2.316,4.8634
01/21/2019 01:05:06,2.316,4.8636
01/21/2019 01:06:06,2.316,4.8634
01/21/2019 01:07:06,2.316,4.8634
01/21/2019 01:08:06,2.316,4.8634
01/21/2019 01:09:06,2.316,4.8634
01/21/2019 01:10:06,2.316,4.8634
01/21/2019 01:11:06,2.314,4.8634
01/21/2019 01:12:06,2.314,4.8634
01/21/2019 01:13:06,2.314,4.8636
01/21/2019 01:14:06,2.314,4.8634
01/21/2019 01:15:06,2.314,4.8634
01/21/2019 01:16:06,2.314,4.8634
01/21/2019 01:17:06,2.314,4.8634
01/21/2019 01:18:06,2.314,4.8634
01/21/2019 01:19:06,2.314,4.8634
01/21/2019 01:20:06,2.314,4.8634
01/21/2019 01:21:06,2.312,4.8634
01/21/2019 01:22:06,2.312,4.8634
01/21/2019 01:23:06,2.312,4.8634
01/21/2019 01:24:06,2.312,4.8634
01/21/2019 01:25:06,2.312,4.8634
01/21/2019 01:26:06,2.312,4.8636
01/21/2019 01:27:06,2.312,4.8634
01/21/2019 01:28:06,2.312,4.8634
01/21/2019 01:29:06,2.312,4.8634
01/21/2019 01:30:06,2.311,4.8634
01/21/2019 01:31:06,2.311,4.8636
01/21/2019 01:32:06,2.311,4.8634
01/21/2019 01:33:06,2.311,4.8634
01/21/2019 01:34:06,2.311,4.8636
01/21/2019 01:35:06,2.311,4.8634
01/21/2019 01:36:06,2.311,4.8634
01/21/2019 01:37:06,2.311,4.8634
01/21/2019 01:38:06,2.309,4.8632
01/21/2019 01:39:06,2.309,4.8634
01/21/2019 01:40:06,2.309,4.8634
01/21/2019 01:41:06,2.309,4.8634
01/21/2019 01:42:06,2.309,4.8634
01/21/2019 01:43:06,2.309,4.8634
01/21/2019 01:44:06,2.309,4.8632
01/21/2019 01:45:06,2.309,4.8634
01/21/2019 01:46:06,2.309,4.8634
01/21/2019 01:47:06,2.309,4.8634
01/21/2019 01:48:06,2.307,4.8636
01/21/2019 01:49:06,2.307,4.8636
01/21/2019 01:50:06,2.307,4.8634
01/21/2019 01:51:06,2.307,4.8634
01/21/2019 01:52:06,2.307,4.8634
01/21/2019 01:53:06,2.307,4.8634
01/21/2019 01:54:06,2.307,4.8634
01/21/2019 01:55:06,2.307,4.8634
01/21/2019 01:56:06,2.307,4.8634
01/21/2019 01:57:06,2.307,4.8634
01/21/2019 01:58:06,2.307,4.8634
01/21/2019 01:59:06,2.307,4.8634
01/21/2019 02:00:06,2.307,4.8634
01/21/2019 02:01:06,2.307,4.8634
01/21/2019 02:02:06,2.307,4.8634
01/21/2019 02:03:06,2.306,4.8634
01/21/2019 02:04:06,2.306,4.8634
01/21/2019 02:05:06,2.306,4.8634
01/21/2019 02:06:06,2.306,4.8634
01/21/2019 02:07:06,2.306,4.8634
01/21/2019 02:08:06,2.306,4.8634
01/21/2019 02:09:06,2.306,4.8636
01/21/2019 02:10:06,2.306,4.8634
01/21/2019 02:11:06,2.306,4.8634
01/21/2019 02:12:06,2.306,4.8634
01/21/2019 02:13:06,2.306,4.8634
01/21/2019 02:14:06,2.306,4.8634
01/21/2019 02:15:06,2.306,4.8634
01/21/2019 02:16:06,2.306,4.8634
01/21/2019 02:17:06,2.306,4.8634
01/21/2019 02:18:06,2.306,4.8634
01/21/2019 02:19:06,2.306,4.8636
01/21/2019 02:20:06,2.306,4.8634
01/21/2019 02:21:06,2.306,4.8634
01/21/2019 02:22:06,2.306,4.8634
01/21/2019 02:23:06,2.304,4.8634
01/21/2019 02:24:06,2.304,4.8634
01/21/2019 02:25:06,2.304,4.8634
01/21/2019 02:26:06,2.304,4.8634
01/21/2019 02:27:06,2.304,4.8634
01/21/2019 02:28:06,2.304,4.8634
01/21/2019 02:29:06,2.304,4.8634
01/21/2019 02:30:06,2.304,4.8634
01/21/2019 02:31:06,2.304,4.8634
01/21/2019 02:32:06,2.304,4.8634
01/21/2019 02:33:06,2.304,4.8632
01/21/2019 02:34:06,2.304,4.8634
01/21/2019 02:35:06,2.304,4.8634
01/21/2019 02:36:06,2.304,4.8634
01/21/2019 02:37:06,2.304,4.8634
01/21/2019 02:38:06,2.304,4.8634
01/21/2019 02:39:06,2.302,4.8634
01/21/2019 02:40:06,2.302,4.8634
01/21/2019 02:41:06,2.302,4.8634
01/21/2019 02:42:06,2.302,4.8632
01/21/2019 02:43:06,2.302,4.8634
01/21/2019 02:44:06,2.302,4.8634
01/21/2019 02:45:06,2.302,4.8634
01/21/2019 02:46:06,2.302,4.8634
01/21/2019 02:47:06,2.302,4.8632
01/21/2019 02:48:06,2.302,4.8634
01/21/2019 02:49:06,2.302,4.8634
01/21/2019 02:50:06,2.301,4.8632
01/21/2019 02:51:06,2.301,4.8634
01/21/2019 02:52:06,2.301,4.8634
01/21/2019 02:53:06,2.301,4.8636
01/21/2019 02:54:06,2.301,4.8634
01/21/2019 02:55:06,2.301,4.8634
01/21/2019 02:56:06,2.301,4.8634
01/21/2019 02:57:06,2.301,4.8634
01/21/2019 02:58:06,2.299,4.8634
01/21/2019 02:59:06,2.299,4.8634
01/21/2019 03:00:06,2.299,4.8634
01/21/2019 03:01:06,2.299,4.8634
01/21/2019 03:02:06,2.299,4.8634
01/21/2019 03:03:06,2.299,4.8634
01/21/2019 03:04:06,2.299,4.8634
01/21/2019 03:05:06,2.297,4.8634
01/21/2019 03:06:06,2.297,4.8634
01/21/2019 03:07:06,2.297,4.8634
01/21/2019 03:08:06,2.297,4.8634
01/21/2019 03:09:06,2.297,4.8634
01/21/2019 03:10:06,2.297,4.8636
01/21/2019 03:11:06,2.297,4.8634
01/21/2019 03:12:06,2.297,4.8634
01/21/2019 03:13:06,2.296,4.8634
01/21/2019 03:14:06,2.296,4.8634
01/21/2019 03:15:06,2.296,4.8636
01/21/2019 03:16:06,2.296,4.8634
01/21/2019 03:17:06,2.296,4.8634
01/21/2019 03:18:06,2.296,4.8634
01/21/2019 03:19:06,2.296,4.8634
01/21/2019 03:20:06,2.296,4.8634
01/21/2019 03:21:06,2.296,4.8634
01/21/2019 03:22:06,2.296,4.8634
01/21/2019 03:23:06,2.294,4.8634
01/21/2019 03:24:06,2.294,4.8632
01/21/2019 03:25:06,2.294,4.8634
01/21/2019 03:26:06,2.294,4.8634
01/21/2019 03:27:06,2.294,4.8634
01/21/2019 03:28:06,2.294,4.8634
01/21/2019 03:29:06,2.294,4.8634
01/21/2019 03:30:06,2.294,4.8634
01/21/2019 03:31:06,2.294,4.8634
01/21/2019 03:32:06,2.294,4.8634
01/21/2019 03:33:06,2.294,4.8634
01/21/2019 03:34:06,2.294,4.8634
01/21/2019 03:35:06,2.292,4.8634
01/21/2019 03:36:06,2.292,4.8634
01/21/2019 03:37:06,2.292,4.8634
01/21/2019 03:38:06,2.292,4.8636
01/21/2019 03:39:06,2.292,4.8634
01/21/2019 03:40:06,2.292,4.8634
01/21/2019 03:41:06,2.292,4.8634
01/21/2019 03:42:06,2.292,4.8634
01/21/2019 03:43:06,2.292,4.8634
01/21/2019 03:44:06,2.292,4.8636
01/21/2019 03:45:06,2.292,4.8634
01/21/2019 03:46:06,2.292,4.8634
01/21/2019 03:47:06,2.292,4.8634
01/21/2019 03:48:06,2.292,4.8634
01/21/2019 03:49:06,2.292,4.8634
01/21/2019 03:50:06,2.292,4.8632
01/21/2019 03:51:06,2.292,4.8636
01/21/2019 03:52:06,2.292,4.8634
01/21/2019 03:53:06,2.292,4.8634
01/21/2019 03:54:06,2.292,4.8632
01/21/2019 03:55:06,2.292,4.8634
01/21/2019 03:56:06,2.292,4.8634
01/21/2019 03:57:06,2.292,4.8634
01/21/2019 03:58:06,2.292,4.8636
01/21/2019 03:59:06,2.292,4.8634
01/21/2019 04:00:06,2.292,4.8636
01/21/2019 04:01:06,2.292,4.8634
01/21/2019 04:02:06,2.292,4.8634
01/21/2019 04:03:06,2.292,4.8632
01/21/2019 04:04:06,2.292,4.8634
01/21/2019 04:05:06,2.292,4.8634
01/21/2019 04:06:06,2.291,4.8634
01/21/2019 04:07:06,2.291,4.8634
01/21/2019 04:08:06,2.291,4.8634
01/21/2019 04:09:06,2.291,4.8634
01/21/2019 04:10:06,2.291,4.8634
01/21/2019 04:11:06,2.291,4.8634
01/21/2019 04:12:06,2.291,4.8634
01/21/2019 04:13:06,2.291,4.8634
01/21/2019 04:14:06,2.291,4.8634
01/21/2019 04:15:06,2.291,4.8634
01/21/2019 04:16:06,2.291,4.8634
01/21/2019 04:17:06,2.291,4.8632
01/21/2019 04:18:06,2.291,4.8634
01/21/2019 04:19:06,2.291,4.8634
01/21/2019 04:20:06,2.291,4.8636
01/21/2019 04:21:06,2.291,4.8634
01/21/2019 04:22:06,2.291,4.8634
01/21/2019 04:23:06,2.291,4.8634
01/21/2019 04:24:06,2.291,4.8634
01/21/2019 04:25:06,2.291,4.8634
01/21/2019 04:26:06,2.291,4.8634
01/21/2019 04:27:06,2.291,4.8634
01/21/2019 04:28:06,2.289,4.8634
01/21/2019 04:29:06,2.289,4.8634
01/21/2019 04:30:06,2.289,4.8636
01/21/2019 04:31:06,2.289,4.8634
01/21/2019 04:32:06,2.289,4.8636
01/21/2019 04:33:06,2.289,4.8634
01/21/2019 04:34:06,2.289,4.8634
01/21/2019 04:35:06,2.289,4.8634
01/21/2019 04:36:06,2.289,4.8634
01/21/2019 04:37:06,2.289,4.8634
01/21/2019 04:38:06,2.289,4.8634
01/21/2019 04:39:06,2.289,4.8634
01/21/2019 04:40:06,2.289,4.8634
01/21/2019 04:41:06,2.289,4.8634
01/21/2019 04:42:06,2.289,4.8634
01/21/2019 04:43:06,2.289,4.8634
01/21/2019 04:44:06,2.289,4.8634
01/21/2019 04:45:06,2.287,4.8634
01/21/2019 04:46:06,2.287,4.8634
01/21/2019 04:47:06,2.287,4.8634
01/21/2019 04:48:06,2.287,4.8634
01/21/2019 04:49:06,2.287,4.8634
01/21/2019 04:50:06,2.287,4.8634
01/21/2019 04:51:06,2.287,4.8632
01/21/2019 04:52:06,2.287,4.8634
01/21/2019 04:53:06,2.287,4.8634
01/21/2019 04:54:06,2.287,4.8634
01/21/2019 04:55:06,2.287,4.8634
01/21/2019 04:56:06,2.287,4.8634
01/21/2019 04:57:06,2.287,4.8634
01/21/2019 04:58:06,2.287,4.8632
01/21/2019 04:59:06,2.287,4.8634
01/21/2019 05:00:06,2.287,4.8634
01/21/2019 05:01:06,2.287,4.8634
01/21/2019 05:02:06,2.287,4.8634
01/21/2019 05:03:06,2.287,4.8634
01/21/2019 05:04:06,2.287,4.8634
01/21/2019 05:05:06,2.287,4.8634
01/21/2019 05:06:06,2.287,4.8634
01/21/2019 05:07:06,2.287,4.8634
01/21/2019 05:08:06,2.287,4.8632
01/21/2019 05:09:06,2.287,4.8634
01/21/2019 05:10:06,2.287,4.8634
01/21/2019 05:11:06,2.287,4.8634
01/21/2019 05:12:06,2.287,4.8634
01/21/2019 05:13:06,2.287,4.8634
01/21/2019 05:14:06,2.287,4.8634
01/21/2019 05:15:06,2.287,4.8634
01/21/2019 05:16:06,2.287,4.8632
01/21/2019 05:17:06,2.287,4.8634
01/21/2019 05:18:06,2.287,4.8634
01/21/2019 05:19:06,2.287,4.8634
01/21/2019 05:20:06,2.287,4.8634
01/21/2019 05:21:06,2.287,4.8634
01/21/2019 05:22:06,2.287,4.8632
01/21/2019 05:23:06,2.287,4.8634
01/21/2019 05:24:06,2.287,4.8632
01/21/2019 05:25:06,2.287,4.8634
01/21/2019 05:26:06,2.287,4.8634
01/21/2019 05:27:06,2.287,4.8634
01/21/2019 05:28:06,2.287,4.8634
01/21/2019 05:29:06,2.287,4.8634
01/21/2019 05:30:06,2.287,4.8634
01/21/2019 05:31:06,2.287,4.8634
01/21/2019 05:32:06,2.287,4.8632
01/21/2019 05:33:06,2.287,4.8634
01/21/2019 05:34:06,2.287,4.8634
01/21/2019 05:35:06,2.287,4.8634
01/21/2019 05:36:06,2.287,4.8634
01/21/2019 05:37:06,2.287,4.8634
01/21/2019 05:38:06,2.287,4.8634
01/21/2019 05:39:06,2.287,4.8632
01/21/2019 05:40:06,2.287,4.8634
01/21/2019 05:41:06,2.287,4.8634
01/21/2019 05:42:06,2.287,4.8634
01/21/2019 05:43:06,2.286,4.8634
01/21/2019 05:44:06,2.286,4.8634
01/21/2019 05:45:06,2.286,4.8632
01/21/2019 05:46:06,2.286,4.8634
01/21/2019 05:47:06,2.286,4.8634
01/21/2019 05:48:06,2.286,4.8634
01/21/2019 05:49:06,2.286,4.8634
01/21/2019 05:50:06,2.286,4.8634
01/21/2019 05:51:06,2.286,4.8634
01/21/2019 05:52:06,2.286,4.8634
01/21/2019 05:53:06,2.286,4.8634
01/21/2019 05:54:06,2.286,4.8632
01/21/2019 05:55:06,2.286,4.8634
01/21/2019 05:56:06,2.286,4.8634
01/21/2019 05:57:06,2.286,4.8634
01/21/2019 05:58:06,2.286,4.8634
01/21/2019 05:59:06,2.286,4.8634
01/21/2019 06:00:06,2.286,4.8634
01/21/2019 06:01:06,2.286,4.8634
01/21/2019 06:02:06,2.286,4.8634
01/21/2019 06:03:06,2.287,4.8636
01/21/2019 06:04:06,2.287,4.8634
01/21/2019 06:05:06,2.287,4.8634
01/21/2019 06:06:06,2.287,4.8634
01/21/2019 06:07:06,2.287,4.8634
01/21/2019 06:08:06,2.287,4.8634
01/21/2019 06:09:06,2.287,4.8634
01/21/2019 06:10:06,2.287,4.8634
01/21/2019 06:11:06,2.287,4.8634
01/21/2019 06:12:06,2.287,4.8634
01/21/2019 06:13:06,2.287,4.8636
01/21/2019 06:14:06,2.287,4.8634
01/21/2019 06:15:06,2.287,4.8634
01/21/2019 06:16:06,2.287,4.8634
01/21/2019 06:17:06,2.287,4.8634
01/21/2019 06:18:06,2.287,4.8634
01/21/2019 06:19:06,2.287,4.8634
01/21/2019 06:20:06,2.287,4.8634
01/21/2019 06:21:06,2.287,4.8634
01/21/2019 06:22:06,2.287,4.8634
01/21/2019 06:23:06,2.287,4.8636
01/21/2019 06:24:06,2.287,4.8636
01/21/2019 06:25:06,2.287,4.8636
01/21/2019 06:26:06,2.287,4.8632
01/21/2019 06:27:06,2.287,4.8634
01/21/2019 06:28:06,2.287,4.8632
01/21/2019 06:29:06,2.287,4.8634
01/21/2019 06:30:06,2.287,4.8634
01/21/2019 06:31:06,2.287,4.8636
01/21/2019 06:32:06,2.287,4.8634
01/21/2019 06:33:06,2.289,4.8634
01/21/2019 06:34:06,2.289,4.8634
01/21/2019 06:35:06,2.289,4.8634
01/21/2019 06:36:06,2.289,4.8634
01/21/2019 06:37:06,2.289,4.8634
01/21/2019 06:38:06,2.289,4.8634
01/21/2019 06:39:06,2.289,4.8636
01/21/2019 06:40:06,2.289,4.8634
01/21/2019 06:41:06,2.289,4.8634
01/21/2019 06:42:06,2.289,4.8634
01/21/2019 06:43:06,2.289,4.8634
01/21/2019 06:44:06,2.289,4.8634
01/21/2019 06:45:06,2.289,4.8634
01/21/2019 06:46:06,2.289,4.8634
01/21/2019 06:47:06,2.289,4.8634
01/21/2019 06:48:06,2.289,4.8634
01/21/2019 06:49:06,2.289,4.8634
01/21/2019 06:50:06,2.289,4.8634
01/21/2019 06:51:06,2.289,4.8634
01/21/2019 06:52:06,2.289,4.8634
01/21/2019 06:53:06,2.289,4.8634
01/21/2019 06:54:06,2.289,4.8636
01/21/2019 06:55:06,2.289,4.8634
01/21/2019 06:56:06,2.289,4.8634
01/21/2019 06:57:06,2.289,4.8634
01/21/2019 06:58:06,2.289,4.8632
01/21/2019 06:59:06,2.289,4.8634
01/21/2019 07:00:06,2.289,4.8634
01/21/2019 07:01:06,2.289,4.8632
01/21/2019 07:02:06,2.289,4.8634
01/21/2019 07:03:06,2.291,4.8632
01/21/2019 07:04:06,2.291,4.8632
01/21/2019 07:05:06,2.291,4.8632
01/21/2019 07:06:06,2.291,4.8632
01/21/2019 07:07:06,2.291,4.8632
01/21/2019 07:08:06,2.291,4.8629
01/21/2019 07:09:06,2.291,4.8634
01/21/2019 07:10:06,2.291,4.8634
01/21/2019 07:11:06,2.291,4.8632
01/21/2019 07:12:06,2.291,4.8634
01/21/2019 07:13:06,2.291,4.8634
01/21/2019 07:14:06,2.291,4.8632
01/21/2019 07:15:06,2.291,4.8632
01/21/2019 07:16:06,2.291,4.8632
01/21/2019 07:17:06,2.291,4.8632
01/21/2019 07:18:06,2.291,4.8632
01/21/2019 07:19:06,2.291,4.8629
01/21/2019 07:20:06,2.291,4.8632
01/21/2019 07:21:06,2.291,4.8632
01/21/2019 07:22:06,2.291,4.8632
01/21/2019 07:23:06,2.291,4.8632
01/21/2019 07:24:06,2.291,4.8629
01/21/2019 07:25:06,2.292,4.8632
01/21/2019 07:26:06,2.292,4.8632
01/21/2019 07:27:06,2.292,4.8629
01/21/2019 07:28:06,2.292,4.8632
01/21/2019 07:29:06,2.292,4.8629
01/21/2019 07:30:06,2.292,4.8632
01/21/2019 07:31:06,2.292,4.8632
01/21/2019 07:32:06,2.292,4.8629
01/21/2019 07:33:06,2.292,4.8632
01/21/2019 07:34:06,2.292,4.8629
01/21/2019 07:35:06,2.292,4.8629
01/21/2019 07:36:06,2.292,4.8627
01/21/2019 07:37:06,2.292,4.8627
01/21/2019 07:38:06,2.292,4.8629
01/21/2019 07:39:06,2.292,4.8632
01/21/2019 07:40:06,2.292,4.8629
01/21/2019 07:41:06,2.292,4.8629
01/21/2019 07:42:06,2.294,4.8626
01/21/2019 07:43:06,2.294,4.8629
01/21/2019 07:44:06,2.294,4.8626
01/21/2019 07:45:06,2.294,4.8627
01/21/2019 07:46:06,2.294,4.8629
01/21/2019 07:47:06,2.294,4.8629
01/21/2019 07:48:06,2.294,4.8627
01/21/2019 07:49:06,2.294,4.8629
01/21/2019 07:50:06,2.294,4.8629
01/21/2019 07:51:06,2.294,4.8629
01/21/2019 07:52:06,2.294,4.8627
01/21/2019 07:53:06,2.294,4.8629
01/21/2019 07:54:06,2.294,4.8626
01/21/2019 07:55:06,2.294,4.8627
01/21/2019 07:56:06,2.294,4.8627
01/21/2019 07:57:06,2.296,4.8626
01/21/2019 07:58:06,2.296,4.8626
01/21/2019 07:59:06,2.296,4.8626
01/21/2019 08:00:06,2.296,4.8627
01/21/2019 08:01:06,2.296,4.8627
01/21/2019 08:02:06,2.296,4.8627
01/21/2019 08:03:06,2.296,4.8626
01/21/2019 08:04:06,2.296,4.8622
01/21/2019 08:05:06,2.296,4.8624
01/21/2019 08:06:06,2.296,4.8622
01/21/2019 08:07:06,2.296,4.8622
01/21/2019 08:08:06,2.296,4.8624
01/21/2019 08:09:06,2.296,4.8624
01/21/2019 08:10:06,2.296,4.8626
01/21/2019 08:11:06,2.297,4.862
01/21/2019 08:12:06,2.297,4.8622
01/21/2019 08:13:06,2.297,4.862
01/21/2019 08:14:06,2.297,4.8626
01/21/2019 08:15:06,2.297,4.862
01/21/2019 08:16:06,2.297,4.8622
01/21/2019 08:17:06,2.297,4.8624
01/21/2019 08:18:06,2.297,4.8618
01/21/2019 08:19:06,2.297,4.8618
01/21/2019 08:20:06,2.297,4.862
01/21/2019 08:21:06,2.297,4.862
01/21/2019 08:22:06,2.297,4.8622
01/21/2019 08:23:06,2.297,4.8622
01/21/2019 08:24:06,2.299,4.862
01/21/2019 08:25:06,2.299,4.8616
01/21/2019 08:26:06,2.299,4.8622
01/21/2019 08:27:06,2.299,4.862
01/21/2019 08:28:06,2.299,4.8618
01/21/2019 08:29:06,2.299,4.862
01/21/2019 08:30:06,2.299,4.862
01/21/2019 08:31:06,2.299,4.8618
01/21/2019 08:32:06,2.299,4.8614
01/21/2019 08:33:06,2.299,4.8616
01/21/2019 08:34:06,2.299,4.8614
01/21/2019 08:35:06,2.299,4.8614
01/21/2019 08:36:06,2.299,4.8614
01/21/2019 08:37:06,2.301,4.861
01/21/2019 08:38:06,2.301,4.8612
01/21/2019 08:39:06,2.301,4.8614
01/21/2019 08:40:06,2.301,4.8614
01/21/2019 08:41:06,2.301,4.8612
01/21/2019 08:42:06,2.301,4.8614
01/21/2019 08:43:06,2.301,4.8614
01/21/2019 08:44:06,2.301,4.861
01/21/2019 08:45:06,2.301,4.8608
01/21/2019 08:46:06,2.301,4.861
01/21/2019 08:47:06,2.301,4.861
01/21/2019 08:48:06,2.302,4.861
01/21/2019 08:49:06,2.302,4.861
01/21/2019 08:50:06,2.302,4.8608
01/21/2019 08:51:06,2.302,4.861
01/21/2019 08:52:06,2.302,4.8608
01/21/2019 08:53:06,2.302,4.861
01/21/2019 08:54:06,2.302,4.861
01/21/2019 08:55:06,2.302,4.861
01/21/2019 08:56:06,2.302,4.861
01/21/2019 08:57:06,2.304,4.861
01/21/2019 08:58:06,2.304,4.8608
01/21/2019 08:59:06,2.304,4.8607
01/21/2019 09:00:06,2.304,4.8608
01/21/2019 09:01:06,2.304,4.8608
01/21/2019 09:02:06,2.304,4.8607
01/21/2019 09:03:06,2.304,4.8607
01/21/2019 09:04:06,2.304,4.8607
01/21/2019 09:05:06,2.304,4.8608
01/21/2019 09:06:06,2.306,4.8607
01/21/2019 09:07:06,2.306,4.8604
01/21/2019 09:08:06,2.306,4.8604
01/21/2019 09:09:06,2.306,4.8607
01/21/2019 09:10:06,2.306,4.8607
01/21/2019 09:11:06,2.306,4.8604
01/21/2019 09:12:06,2.306,4.8607
01/21/2019 09:13:06,2.306,4.8604
01/21/2019 09:14:06,2.306,4.8604
01/21/2019 09:15:06,2.306,4.8604
01/21/2019 09:16:06,2.306,4.8604
01/21/2019 09:17:06,2.307,4.8604
01/21/2019 09:18:06,2.307,4.8602
01/21/2019 09:19:06,2.307,4.8604
01/21/2019 09:20:06,2.307,4.8604
01/21/2019 09:21:06,2.307,4.8604
01/21/2019 09:22:06,2.307,4.8604
01/21/2019 09:23:06,2.307,4.8604
01/21/2019 09:24:06,2.307,4.8604
01/21/2019 09:25:06,2.307,4.8602
01/21/2019 09:26:06,2.307,4.8604
01/21/2019 09:27:06,2.309,4.8604
01/21/2019 09:28:06,2.309,4.8604
01/21/2019 09:29:06,2.309,4.8604
01/21/2019 09:30:06,2.309,4.8604
01/21/2019 09:31:06,2.309,4.8602
01/21/2019 09:32:06,2.309,4.8604
01/21/2019 09:33:06,2.309,4.8602
01/21/2019 09:34:06,2.309,4.8602
01/21/2019 09:35:06,2.309,4.8604
01/21/2019 09:36:06,2.309,4.8602
01/21/2019 09:37:06,2.311,4.8604
01/21/2019 09:38:06,2.311,4.8604
01/21/2019 09:39:06,2.311,4.8602
01/21/2019 09:40:06,2.311,4.8602
01/21/2019 09:41:06,2.311,4.8604
01/21/2019 09:42:06,2.311,4.8604
01/21/2019 09:43:06,2.311,4.8602
01/21/2019 09:44:06,2.311,4.8602
01/21/2019 09:45:06,2.311,4.8602
01/21/2019 09:46:06,2.311,4.8602
01/21/2019 09:47:06,2.311,4.8602
01/21/2019 09:48:06,2.311,4.8602
01/21/2019 09:49:06,2.312,4.8604
01/21/2019 09:50:06,2.312,4.8602
01/21/2019 09:51:06,2.312,4.8604
01/21/2019 09:52:06,2.312,4.8602
01/21/2019 09:53:06,2.312,4.8604
01/21/2019 09:54:06,2.312,4.8602
01/21/2019 09:55:06,2.312,4.8602
01/21/2019 09:56:06,2.312,4.8602
01/21/2019 09:57:06,2.312,4.8604
01/21/2019 09:58:06,2.312,4.8602
01/21/2019 09:59:06,2.312,4.8602
01/21/2019 10:00:06,2.312,4.8602
01/21/2019 10:01:06,2.312,4.8602
01/21/2019 10:02:06,2.314,4.8602
01/21/2019 10:03:06,2.314,4.8602
01/21/2019 10:04:06,2.314,4.8602
01/21/2019 10:05:06,2.314,4.8602
01/21/2019 10:06:06,2.314,4.8602
01/21/2019 10:07:06,2.314,4.86
01/21/2019 10:08:06,2.314,4.8602
01/21/2019 10:09:06,2.314,4.8602
01/21/2019 10:10:06,2.314,4.8604
01/21/2019 10:11:06,2.314,4.8602
01/21/2019 10:12:06,2.314,4.8604
01/21/2019 10:13:06,2.314,4.8604
01/21/2019 10:14:06,2.314,4.8604
01/21/2019 10:15:06,2.314,4.8602
01/21/2019 10:16:06,2.314,4.8604
01/21/2019 10:17:06,2.314,4.8602
01/21/2019 10:18:06,2.314,4.8602
01/21/2019 10:19:06,2.314,4.8602
01/21/2019 10:20:06,2.314,4.8602
01/21/2019 10:21:06,2.314,4.8602
01/21/2019 10:22:06,2.316,4.8602
01/21/2019 10:23:06,2.316,4.8602
01/21/2019 10:24:06,2.316,4.8602
01/21/2019 10:25:06,2.316,4.8602
01/21/2019 10:26:06,2.316,4.8602
01/21/2019 10:27:06,2.316,4.8602
01/21/2019 10:28:06,2.316,4.8602
01/21/2019 10:29:06,2.316,4.8602
01/21/2019 10:30:06,2.316,4.8602
01/21/2019 10:31:06,2.316,4.8602
01/21/2019 10:32:06,2.316,4.8602
01/21/2019 10:33:06,2.316,4.8602
01/21/2019 10:34:06,2.316,4.8602
01/21/2019 10:35:06,2.316,4.8602
01/21/2019 10:36:06,2.316,4.8604
01/21/2019 10:37:06,2.316,4.8602
01/21/2019 10:38:06,2.317,4.8602
01/21/2019 10:39:06,2.317,4.8602
01/21/2019 10:40:06,2.317,4.8602
01/21/2019 10:41:06,2.317,4.8602
01/21/2019 10:42:06,2.317,4.8602
01/21/2019 10:43:06,2.317,4.8602
01/21/2019 10:44:06,2.317,4.8602
01/21/2019 10:45:06,2.317,4.8602
01/21/2019 10:46:06,2.317,4.8602
01/21/2019 10:47:06,2.317,4.8602
01/21/2019 10:48:06,2.317,4.8604
01/21/2019 10:49:06,2.317,4.8602
01/21/2019 10:50:06,2.317,4.8602
01/21/2019 10:51:06,2.317,4.8604
01/21/2019 10:52:06,2.317,4.8602
01/21/2019 10:53:06,2.317,4.8604
01/21/2019 10:54:06,2.317,4.8602
01/21/2019 10:55:06,2.319,4.8602
01/21/2019 10:56:06,2.319,4.8602
01/21/2019 10:57:06,2.319,4.86
01/21/2019 10:58:06,2.319,4.8602
01/21/2019 10:59:06,2.319,4.8602
01/21/2019 11:00:06,2.319,4.8602
01/21/2019 11:01:06,2.319,4.8602
01/21/2019 11:02:06,2.319,4.8602
01/21/2019 11:03:06,2.319,4.8602
01/21/2019 11:04:06,2.319,4.8602
01/21/2019 11:05:06,2.319,4.8602
01/21/2019 11:06:06,2.319,4.8602
01/21/2019 11:07:06,2.319,4.86
01/21/2019 11:08:06,2.319,4.8602
01/21/2019 11:09:06,2.319,4.8602
01/21/2019 11:10:06,2.319,4.8602
01/21/2019 11:11:06,2.321,4.8604
01/21/2019 11:12:06,2.321,4.8602
01/21/2019 11:13:06,2.321,4.8602
01/21/2019 11:14:06,2.321,4.8604
01/21/2019 11:15:06,2.321,4.8602
01/21/2019 11:16:06,2.321,4.8602
01/21/2019 11:17:06,2.321,4.8602
01/21/2019 11:18:06,2.321,4.8602
01/21/2019 11:19:06,2.321,4.8602
01/21/2019 11:20:06,2.321,4.8602
01/21/2019 11:21:06,2.321,4.8602
01/21/2019 11:22:06,2.321,4.8602
01/21/2019 11:23:06,2.321,4.8602
01/21/2019 11:24:06,2.321,4.8602
01/21/2019 11:25:06,2.321,4.8602
01/21/2019 11:26:06,2.321,4.8602
01/21/2019 11:27:06,2.322,4.8602
01/21/2019 11:28:06,2.322,4.86
01/21/2019 11:29:06,2.322,4.8602
01/21/2019 11:30:06,2.322,4.8602
01/21/2019 11:31:06,2.322,4.8602
01/21/2019 11:32:06,2.322,4.8602
01/21/2019 11:33:06,2.322,4.8602
01/21/2019 11:34:06,2.322,4.8602
01/21/2019 11:35:06,2.322,4.8602
01/21/2019 11:36:06,2.322,4.8602
01/21/2019 11:37:06,2.322,4.8602
01/21/2019 11:38:06,2.322,4.8602
01/21/2019 11:39:06,2.322,4.8602
01/21/2019 11:40:06,2.322,4.8604
01/21/2019 11:41:06,2.322,4.8604
01/21/2019 11:42:06,2.322,4.8602
01/21/2019 11:43:06,2.322,4.8604
01/21/2019 11:44:06,2.322,4.8602
01/21/2019 11:45:06,2.322,4.8604
01/21/2019 11:46:06,2.324,4.8602
01/21/2019 11:47:06,2.324,4.8602
01/21/2019 11:48:06,2.324,4.8602
01/21/2019 11:49:06,2.324,4.86
01/21/2019 11:50:06,2.324,4.8604
01/21/2019 11:51:06,2.324,4.8602
01/21/2019 11:52:06,2.324,4.8604
01/21/2019 11:53:06,2.324,4.86
01/21/2019 11:54:06,2.324,4.8602
01/21/2019 11:55:06,2.324,4.8602
01/21/2019 11:56:06,2.324,4.8602
01/21/2019 11:57:06,2.324,4.8602
01/21/2019 11:58:06,2.324,4.8602
01/21/2019 11:59:06,2.324,4.86
01/21/2019 12:00:06,2.324,4.8602
01/21/2019 12:01:06,2.324,4.86
01/21/2019 12:02:06,2.324,4.8602
01/21/2019 12:03:06,2.324,4.86
01/21/2019 12:04:06,2.324,4.86
01/21/2019 12:05:06,2.326,4.8602
01/21/2019 12:06:06,2.326,4.8602
01/21/2019 12:07:06,2.326,4.8602
01/21/2019 12:08:06,2.326,4.86
01/21/2019 12:09:06,2.326,4.8602
01/21/2019 12:10:06,2.326,4.8602
01/21/2019 12:11:06,2.326,4.8602
01/21/2019 12:12:06,2.326,4.8602
01/21/2019 12:13:06,2.326,4.8602
01/21/2019 12:14:06,2.326,4.8602
01/21/2019 12:15:06,2.326,4.8602
01/21/2019 12:16:06,2.326,4.8602
01/21/2019 12:17:06,2.326,4.8602
01/21/2019 12:18:06,2.326,4.86
01/21/2019 12:19:06,2.326,4.86
01/21/2019 12:20:06,2.326,4.8602
01/21/2019 12:21:06,2.326,4.86
01/21/2019 12:22:06,2.326,4.8602
01/21/2019 12:23:06,2.326,4.8602
01/21/2019 12:24:06,2.326,4.8602
01/21/2019 12:25:06,2.326,4.8604
01/21/2019 12:26:06,2.326,4.8602
01/21/2019 12:27:06,2.326,4.8602
01/21/2019 12:28:06,2.326,4.8602
01/21/2019 12:29:06,2.326,4.8602
01/21/2019 12:30:06,2.326,4.8602
01/21/2019 12:31:06,2.326,4.8602
01/21/2019 12:32:06,2.326,4.8602
01/21/2019 12:33:06,2.326,4.8602
01/21/2019 12:34:06,2.326,4.8602
01/21/2019 12:35:06,2.326,4.8602
01/21/2019 12:36:06,2.326,4.8602
01/21/2019 12:37:06,2.326,4.8602
01/21/2019 12:38:06,2.326,4.86
01/21/2019 12:39:06,2.326,4.8602
01/21/2019 12:40:06,2.326,4.8602
01/21/2019 12:41:06,2.326,4.86
01/21/2019 12:42:06,2.326,4.8602
01/21/2019 12:43:06,2.326,4.8602
01/21/2019 12:44:06,2.326,4.8602
01/21/2019 12:45:06,2.326,4.8602
01/21/2019 12:46:06,2.326,4.86
01/21/2019 12:47:06,2.326,4.8602
01/21/2019 12:48:06,2.326,4.8602
01/21/2019 12:49:06,2.326,4.8602
01/21/2019 12:50:06,2.324,4.86
01/21/2019 12:51:06,2.324,4.8602
01/21/2019 12:52:06,2.324,4.86
01/21/2019 12:53:06,2.324,4.8602
01/21/2019 12:54:06,2.324,4.8602
01/21/2019 12:55:06,2.324,4.8602
01/21/2019 12:56:06,2.324,4.8604
01/21/2019 12:57:06,2.324,4.8602
01/21/2019 12:58:06,2.324,4.8602
01/21/2019 12:59:06,2.324,4.8602
01/21/2019 13:00:06,2.324,4.8602
01/21/2019 13:01:06,2.324,4.8602
01/21/2019 13:02:06,2.324,4.8602
01/21/2019 13:03:06,2.324,4.8602
01/21/2019 13:04:06,2.324,4.8602
01/21/2019 13:05:06,2.324,4.8602
01/21/2019 13:06:06,2.324,4.8602
01/21/2019 13:07:06,2.326,4.8602
01/21/2019 13:08:06,2.326,4.8602
01/21/2019 13:09:06,2.326,4.8602
01/21/2019 13:10:06,2.326,4.8602
01/21/2019 13:11:06,2.326,4.8602
01/21/2019 13:12:06,2.326,4.8602
01/21/2019 13:13:06,2.326,4.8602
01/21/2019 13:14:06,2.326,4.86
01/21/2019 13:15:06,2.326,4.8602
01/21/2019 13:16:06,2.326,4.8602
01/21/2019 13:17:06,2.326,4.8602
01/21/2019 13:18:06,2.326,4.8602
01/21/2019 13:19:06,2.326,4.8602
01/21/2019 13:20:06,2.326,4.86
01/21/2019 13:21:06,2.326,4.86
01/21/2019 13:22:06,2.326,4.86
01/21/2019 13:23:06,2.326,4.8602
01/21/2019 13:24:06,2.326,4.8602
01/21/2019 13:25:06,2.326,4.8602
01/21/2019 13:26:06,2.326,4.8602
01/21/2019 13:27:06,2.326,4.8602
01/21/2019 13:28:06,2.326,4.8602
01/21/2019 13:29:06,2.326,4.8602
01/21/2019 13:30:06,2.326,4.8602
01/21/2019 13:31:06,2.326,4.86
01/21/2019 13:32:06,2.326,4.8602
01/21/2019 13:33:06,2.326,4.8602
01/21/2019 13:34:06,2.326,4.8602
01/21/2019 13:35:06,2.326,4.8602
01/21/2019 13:36:06,2.326,4.8602
01/21/2019 13:37:06,2.326,4.8602
01/21/2019 13:38:06,2.326,4.8602
01/21/2019 13:39:06,2.326,4.8602
01/21/2019 13:40:06,2.326,4.8602
01/21/2019 13:41:06,2.326,4.8602
01/21/2019 13:42:06,2.326,4.8602
01/21/2019 13:43:06,2.326,4.8602
01/21/2019 13:44:06,2.326,4.8602
01/21/2019 13:45:06,2.326,4.8602
01/21/2019 13:46:06,2.326,4.8602
01/21/2019 13:47:06,2.326,4.8602
01/21/2019 13:48:06,2.326,4.8602
01/21/2019 13:49:06,2.326,4.8602
01/21/2019 13:50:06,2.326,4.8602
01/21/2019 13:51:06,2.326,4.8602
01/21/2019 13:52:06,2.326,4.8602
01/21/2019 13:53:06,2.326,4.8602
01/21/2019 13:54:06,2.326,4.8602
01/21/2019 13:55:06,2.326,4.8602
01/21/2019 13:56:06,2.326,4.8602
01/21/2019 13:57:06,2.326,4.8602
01/21/2019 13:58:06,2.326,4.8602
01/21/2019 13:59:06,2.326,4.8602
01/21/2019 14:00:06,2.326,4.8602
01/21/2019 14:01:06,2.326,4.8602
01/21/2019 14:02:06,2.326,4.8602
01/21/2019 14:03:06,2.326,4.8602
01/21/2019 14:04:06,2.326,4.8604
01/21/2019 14:05:06,2.326,4.8602
01/21/2019 14:06:06,2.326,4.8604
01/21/2019 14:07:06,2.326,4.8604
01/21/2019 14:08:06,2.326,4.86
01/21/2019 14:09:06,2.326,4.8602
01/21/2019 14:10:06,2.326,4.8602
01/21/2019 14:11:06,2.326,4.8602
01/21/2019 14:12:06,2.326,4.8602
01/21/2019 14:13:06,2.326,4.8602
01/21/2019 14:14:06,2.326,4.8602
01/21/2019 14:15:06,2.326,4.8602
01/21/2019 14:16:06,2.326,4.8602
01/21/2019 14:17:06,2.326,4.8602
01/21/2019 14:18:06,2.326,4.86
01/21/2019 14:19:06,2.326,4.8602
01/21/2019 14:20:06,2.326,4.8602
01/21/2019 14:21:06,2.326,4.8602
01/21/2019 14:22:06,2.326,4.8602
01/21/2019 14:23:06,2.326,4.8602
01/21/2019 14:24:06,2.326,4.8602
01/21/2019 14:25:06,2.326,4.8602
01/21/2019 14:26:06,2.326,4.8602
01/21/2019 14:27:06,2.326,4.8602
01/21/2019 14:28:06,2.326,4.8602
01/21/2019 14:29:06,2.326,4.8602
01/21/2019 14:30:06,2.326,4.8602
01/21/2019 14:31:06,2.326,4.8604
01/21/2019 14:32:06,2.326,4.8602
01/21/2019 14:33:06,2.326,4.8602
01/21/2019 14:34:06,2.326,4.8602
01/21/2019 14:35:06,2.326,4.8602
01/21/2019 14:36:06,2.326,4.8602
01/21/2019 14:37:06,2.326,4.86
01/21/2019 14:38:06,2.326,4.8602
01/21/2019 14:39:06,2.326,4.8602
01/21/2019 14:40:06,2.326,4.8602
01/21/2019 14:41:06,2.326,4.8602
01/21/2019 14:42:06,2.326,4.8602
01/21/2019 14:43:06,2.326,4.8604
01/21/2019 14:44:06,2.326,4.8602
01/21/2019 14:45:06,2.326,4.8604
01/21/2019 14:46:06,2.326,4.8602
01/21/2019 14:47:06,2.326,4.8604
01/21/2019 14:48:06,2.326,4.8604
01/21/2019 14:49:06,2.326,4.8602
01/21/2019 14:50:06,2.326,4.8602
01/21/2019 14:51:06,2.326,4.86
01/21/2019 14:52:06,2.326,4.8602
01/21/2019 14:53:06,2.326,4.8602
01/21/2019 14:54:06,2.326,4.8602
01/21/2019 14:55:06,2.326,4.8602
01/21/2019 14:56:06,2.326,4.8602
01/21/2019 14:57:06,2.326,4.8602
01/21/2019 14:58:06,2.326,4.8604
01/21/2019 14:59:06,2.326,4.8602
01/21/2019 15:00:06,2.326,4.8602
01/21/2019 15:01:06,2.326,4.8602
01/21/2019 15:02:06,2.326,4.8602
01/21/2019 15:03:06,2.326,4.8602
01/21/2019 15:04:06,2.326,4.8602
01/21/2019 15:05:06,2.326,4.8602
01/21/2019 15:06:06,2.326,4.8602
01/21/2019 15:07:06,2.326,4.8602
01/21/2019 15:08:06,2.326,4.8602
01/21/2019 15:09:06,2.326,4.86
01/21/2019 15:10:06,2.326,4.8602
01/21/2019 15:11:06,2.326,4.8602
01/21/2019 15:12:06,2.326,4.8602
01/21/2019 15:13:06,2.326,4.8602
01/21/2019 15:14:06,2.326,4.8602
01/21/2019 15:15:06,2.326,4.8602
01/21/2019 15:16:06,2.326,4.8602
01/21/2019 15:17:06,2.326,4.86
01/21/2019 15:18:06,2.326,4.8602
01/21/2019 15:19:06,2.326,4.8602
01/21/2019 15:20:06,2.326,4.8602
01/21/2019 15:21:06,2.326,4.86
01/21/2019 15:22:06,2.326,4.8604
01/21/2019 15:23:06,2.326,4.8602
01/21/2019 15:24:06,2.326,4.8602
01/21/2019 15:25:06,2.326,4.8602
01/21/2019 15:26:06,2.326,4.8602
01/21/2019 15:27:06,2.326,4.8602
01/21/2019 15:28:06,2.326,4.8602
01/21/2019 15:29:06,2.326,4.8602
01/21/2019 15:30:06,2.326,4.8602
01/21/2019 15:31:06,2.326,4.8602
01/21/2019 15:32:06,2.326,4.86
01/21/2019 15:33:06,2.326,4.8602
01/21/2019 15:34:06,2.326,4.8602
01/21/2019 15:35:06,2.326,4.8602
01/21/2019 15:36:06,2.326,4.8602
01/21/2019 15:37:06,2.326,4.8602
01/21/2019 15:38:06,2.326,4.8602
01/21/2019 15:39:06,2.326,4.8602
01/21/2019 15:40:06,2.326,4.8602
01/21/2019 15:41:06,2.326,4.8602
01/21/2019 15:42:06,2.326,4.8602
01/21/2019 15:43:06,2.326,4.86
01/21/2019 15:44:06,2.326,4.8602
01/21/2019 15:45:06,2.326,4.8604
01/21/2019 15:46:06,2.326,4.8602
01/21/2019 15:47:06,2.326,4.8602
01/21/2019 15:48:06,2.326,4.8602
01/21/2019 15:49:06,2.326,4.8602
01/21/2019 15:50:06,2.326,4.8602
01/21/2019 15:51:06,2.326,4.86
01/21/2019 15:52:06,2.326,4.8602
01/21/2019 15:53:06,2.326,4.8602
01/21/2019 15:54:06,2.326,4.8602
01/21/2019 15:55:06,2.326,4.8602
01/21/2019 15:56:06,2.326,4.8602
01/21/2019 15:57:06,2.326,4.8602
01/21/2019 15:58:06,2.326,4.8602
01/21/2019 15:59:06,2.326,4.86
01/21/2019 16:00:06,2.326,4.8602
01/21/2019 16:01:06,2.326,4.8602
01/21/2019 16:02:06,2.326,4.8602
01/21/2019 16:03:06,2.326,4.8602
01/21/2019 16:04:06,2.326,4.8602
01/21/2019 16:05:06,2.326,4.8602
01/21/2019 16:06:06,2.326,4.8602
01/21/2019 16:07:06,2.326,4.8602
01/21/2019 16:08:06,2.326,4.8602
01/21/2019 16:09:06,2.326,4.8602
01/21/2019 16:10:06,2.326,4.8602
01/21/2019 16:11:06,2.326,4.8602
01/21/2019 16:12:06,2.326,4.8602
01/21/2019 16:13:06,2.326,4.8602
01/21/2019 16:14:06,2.326,4.8602
01/21/2019 16:15:06,2.326,4.8602
01/21/2019 16:16:06,2.326,4.8602
01/21/2019 16:17:06,2.326,4.8602
01/21/2019 16:18:06,2.326,4.8602
01/21/2019 16:19:06,2.326,4.8602
01/21/2019 16:20:06,2.326,4.8602
01/21/2019 16:21:06,2.326,4.8602
01/21/2019 16:22:06,2.326,4.8604
01/21/2019 16:23:06,2.326,4.8602
01/21/2019 16:24:06,2.326,4.8602
01/21/2019 16:25:06,2.326,4.8604
01/21/2019 16:26:06,2.326,4.8602
01/21/2019 16:27:06,2.326,4.8604
01/21/2019 16:28:06,2.326,4.8602
01/21/2019 16:29:06,2.326,4.8602
01/21/2019 16:30:06,2.326,4.8602
01/21/2019 16:31:06,2.326,4.8602
01/21/2019 16:32:06,2.326,4.86
01/21/2019 16:33:06,2.326,4.8604
01/21/2019 16:34:06,2.326,4.8602
01/21/2019 16:35:06,2.326,4.86
01/21/2019 16:36:06,2.326,4.8602
01/21/2019 16:37:06,2.326,4.86
01/21/2019 16:38:06,2.326,4.8602
01/21/2019 16:39:06,2.326,4.8602
01/21/2019 16:40:06,2.326,4.8602
01/21/2019 16:41:06,2.326,4.8602
01/21/2019 16:42:06,2.326,4.8602
01/21/2019 16:43:06,2.326,4.8602
01/21/2019 16:44:06,2.326,4.8602
01/21/2019 16:45:06,2.326,4.8602
01/21/2019 16:46:06,2.326,4.8602
01/21/2019 16:47:06,2.326,4.8602
01/21/2019 16:48:06,2.326,4.8602
01/21/2019 16:49:06,2.326,4.8602
01/21/2019 16:50:06,2.326,4.8602
01/21/2019 16:51:06,2.326,4.8602
01/21/2019 16:52:06,2.326,4.8602
01/21/2019 16:53:06,2.326,4.8602
01/21/2019 16:54:06,2.326,4.8602
01/21/2019 16:55:06,2.326,4.8602
01/21/2019 16:56:06,2.326,4.8602
01/21/2019 16:57:06,2.326,4.8602
01/21/2019 16:58:06,2.326,4.8602
01/21/2019 16:59:06,2.326,4.8602
01/21/2019 17:00:06,2.326,4.8602
01/21/2019 17:01:06,2.326,4.8604
01/21/2019 17:02:06,2.326,4.8602
01/21/2019 17:03:06,2.326,4.8604
01/21/2019 17:04:06,2.326,4.8602
01/21/2019 17:05:06,2.326,4.8602
01/21/2019 17:06:06,2.326,4.8604
01/21/2019 17:07:06,2.326,4.8604
01/21/2019 17:08:06,2.326,4.8604
01/21/2019 17:09:06,2.326,4.8604
01/21/2019 17:10:06,2.326,4.8602
01/21/2019 17:11:06,2.326,4.8602
01/21/2019 17:12:06,2.326,4.8602
01/21/2019 17:13:06,2.326,4.8604
01/21/2019 17:14:06,2.326,4.8602
01/21/2019 17:15:06,2.326,4.8602
01/21/2019 17:16:06,2.326,4.8602
01/21/2019 17:17:06,2.326,4.8602
01/21/2019 17:18:06,2.326,4.8604
01/21/2019 17:19:06,2.326,4.8604
01/21/2019 17:20:06,2.326,4.8602
01/21/2019 17:21:06,2.326,4.8602
01/21/2019 17:22:06,2.326,4.8602
01/21/2019 17:23:06,2.326,4.8602
01/21/2019 17:24:06,2.326,4.8602
01/21/2019 17:25:06,2.324,4.8602
01/21/2019 17:26:06,2.324,4.8602
01/21/2019 17:27:06,2.324,4.8604
01/21/2019 17:28:06,2.324,4.8602
01/21/2019 17:29:06,2.324,4.8602
01/21/2019 17:30:06,2.324,4.8602
01/21/2019 17:31:06,2.324,4.8602
01/21/2019 17:32:06,2.324,4.8602
01/21/2019 17:33:06,2.324,4.8602
01/21/2019 17:34:06,2.324,4.8604
01/21/2019 17:35:06,2.324,4.8604
01/21/2019 17:36:06,2.324,4.8602
01/21/2019 17:37:06,2.324,4.8602
01/21/2019 17:38:06,2.324,4.8602
01/21/2019 17:39:06,2.324,4.8602
01/21/2019 17:40:06,2.324,4.8602
01/21/2019 17:41:06,2.324,4.8602
01/21/2019 17:42:06,2.324,4.8602
01/21/2019 17:43:06,2.324,4.8602
01/21/2019 17:44:06,2.324,4.8604
01/21/2019 17:45:06,2.324,4.8602
01/21/2019 17:46:06,2.324,4.8602
01/21/2019 17:47:06,2.324,4.8602
01/21/2019 17:48:06,2.324,4.8602
01/21/2019 17:49:06,2.324,4.8602
01/21/2019 17:50:06,2.324,4.8604
01/21/2019 17:51:06,2.324,4.8602
01/21/2019 17:52:06,2.324,4.8602
01/21/2019 17:53:06,2.324,4.8604
01/21/2019 17:54:06,2.324,4.8602
01/21/2019 17:55:06,2.324,4.8602
01/21/2019 17:56:06,2.324,4.8604
01/21/2019 17:57:06,2.324,4.8604
01/21/2019 17:58:06,2.322,4.8602
01/21/2019 17:59:06,2.322,4.8602
01/21/2019 18:00:06,2.322,4.8602
01/21/2019 18:01:06,2.322,4.8602
01/21/2019 18:02:06,2.322,4.8602
01/21/2019 18:03:06,2.322,4.8602
01/21/2019 18:04:06,2.322,4.8602
01/21/2019 18:05:06,2.322,4.8602
01/21/2019 18:06:06,2.322,4.8604
01/21/2019 18:07:06,2.322,4.8602
01/21/2019 18:08:06,2.322,4.8602
01/21/2019 18:09:06,2.322,4.8602
01/21/2019 18:10:06,2.322,4.8604
01/21/2019 18:11:06,2.322,4.8602
01/21/2019 18:12:06,2.322,4.8604
01/21/2019 18:13:06,2.322,4.8602
01/21/2019 18:14:06,2.322,4.8602
01/21/2019 18:15:06,2.322,4.8604
01/21/2019 18:16:06,2.322,4.8604
01/21/2019 18:17:06,2.322,4.8602
01/21/2019 18:18:06,2.322,4.8602
01/21/2019 18:19:06,2.322,4.8602
01/21/2019 18:20:06,2.322,4.8602
01/21/2019 18:21:06,2.322,4.8602
01/21/2019 18:22:06,2.322,4.8602
01/21/2019 18:23:06,2.322,4.8602
01/21/2019 18:24:06,2.322,4.8604
01/21/2019 18:25:06,2.322,4.8602
01/21/2019 18:26:06,2.322,4.8604
01/21/2019 18:27:06,2.322,4.8602
01/21/2019 18:28:06,2.322,4.8602
01/21/2019 18:29:06,2.322,4.8602
01/21/2019 18:30:06,2.322,4.8602
01/21/2019 18:31:06,2.322,4.8604
01/21/2019 18:32:06,2.322,4.8602
01/21/2019 18:33:06,2.322,4.8602
01/21/2019 18:34:06,2.322,4.8602
01/21/2019 18:35:06,2.322,4.8602
01/21/2019 18:36:06,2.322,4.8602
01/21/2019 18:37:06,2.322,4.8602
01/21/2019 18:38:06,2.322,4.8604
01/21/2019 18:39:06,2.322,4.8602
01/21/2019 18:40:06,2.322,4.8604
01/21/2019 18:41:06,2.322,4.8602
01/21/2019 18:42:06,2.322,4.8602
01/21/2019 18:43:06,2.322,4.86
01/21/2019 18:44:06,2.322,4.8604
01/21/2019 18:45:06,2.322,4.8602
01/21/2019 18:46:06,2.322,4.8602
01/21/2019 18:47:06,2.322,4.8602
01/21/2019 18:48:06,2.322,4.8602
01/21/2019 18:49:06,2.322,4.8602
01/21/2019 18:50:06,2.322,4.8602
01/21/2019 18:51:06,2.322,4.8602
01/21/2019 18:52:06,2.322,4.8602
01/21/2019 18:53:06,2.322,4.8602
01/21/2019 18:54:06,2.322,4.8602
01/21/2019 18:55:06,2.322,4.8602
01/21/2019 18:56:06,2.322,4.8602
01/21/2019 18:57:06,2.322,4.8602
01/21/2019 18:58:06,2.322,4.8602
01/21/2019 18:59:06,2.322,4.8602
01/21/2019 19:00:06,2.322,4.8602
01/21/2019 19:01:06,2.322,4.86
01/21/2019 19:02:06,2.322,4.8602
01/21/2019 19:03:06,2.322,4.8602
01/21/2019 19:04:06,2.322,4.8602
01/21/2019 19:05:06,2.322,4.86
01/21/2019 19:06:06,2.322,4.8602
01/21/2019 19:07:06,2.322,4.8602
01/21/2019 19:08:06,2.322,4.8602
01/21/2019 19:09:06,2.322,4.8602
01/21/2019 19:10:06,2.322,4.8602
01/21/2019 19:11:06,2.322,4.8602
01/21/2019 19:12:06,2.322,4.8602
01/21/2019 19:13:06,2.322,4.8602
01/21/2019 19:14:06,2.322,4.8602
01/21/2019 19:15:06,2.322,4.8602
01/21/2019 19:16:06,2.322,4.8602
01/21/2019 19:17:06,2.322,4.8602
01/21/2019 19:18:06,2.322,4.8602
01/21/2019 19:19:06,2.322,4.8602
01/21/2019 19:20:06,2.322,4.8602
01/21/2019 19:21:06,2.322,4.8602
01/21/2019 19:22:06,2.322,4.8602
01/21/2019 19:23:06,2.322,4.8604
01/21/2019 19:24:06,2.322,4.8602
01/21/2019 19:25:06,2.322,4.8602
01/21/2019 19:26:06,2.322,4.86
01/21/2019 19:27:06,2.322,4.8602
01/21/2019 19:28:06,2.321,4.86
01/21/2019 19:29:06,2.321,4.8602
01/21/2019 19:30:06,2.321,4.8602
01/21/2019 19:31:06,2.321,4.86
01/21/2019 19:32:06,2.321,4.8602
01/21/2019 19:33:06,2.321,4.8602
01/21/2019 19:34:06,2.321,4.8602
01/21/2019 19:35:06,2.321,4.86
01/21/2019 19:36:06,2.321,4.8604
01/21/2019 19:37:06,2.321,4.8602
01/21/2019 19:38:06,2.321,4.8602
01/21/2019 19:39:06,2.321,4.8602
01/21/2019 19:40:06,2.321,4.8602
01/21/2019 19:41:06,2.321,4.8602
01/21/2019 19:42:06,2.321,4.8602
01/21/2019 19:43:06,2.321,4.8602
01/21/2019 19:44:06,2.321,4.8602
01/21/2019 19:45:06,2.321,4.8602
01/21/2019 19:46:06,2.321,4.8602
01/21/2019 19:47:06,2.321,4.8602
01/21/2019 19:48:06,2.321,4.8602
01/21/2019 19:49:06,2.321,4.8604
01/21/2019 19:50:06,2.321,4.8604
01/21/2019 19:51:06,2.321,4.8602
01/21/2019 19:52:06,2.321,4.8602
01/21/2019 19:53:06,2.321,4.8602
01/21/2019 19:54:06,2.321,4.8602
01/21/2019 19:55:06,2.321,4.8602
01/21/2019 19:56:06,2.321,4.8602
01/21/2019 19:57:06,2.321,4.8604
01/21/2019 19:58:06,2.321,4.8602
01/21/2019 19:59:06,2.321,4.8602
01/21/2019 20:00:06,2.321,4.8602
01/21/2019 20:01:06,2.321,4.8602
01/21/2019 20:02:06,2.321,4.8602
01/21/2019 20:03:06,2.321,4.8602
01/21/2019 20:04:06,2.321,4.8604
01/21/2019 20:05:06,2.321,4.8602
01/21/2019 20:06:06,2.321,4.8602
01/21/2019 20:07:06,2.321,4.86
01/21/2019 20:08:06,2.321,4.8604
01/21/2019 20:09:06,2.321,4.8602
01/21/2019 20:10:06,2.321,4.8602
01/21/2019 20:11:06,2.321,4.8602
01/21/2019 20:12:06,2.321,4.8602
01/21/2019 20:13:06,2.321,4.8602
01/21/2019 20:14:06,2.321,4.8602
01/21/2019 20:15:06,2.321,4.8602
01/21/2019 20:16:06,2.321,4.8602
01/21/2019 20:17:06,2.321,4.8602
01/21/2019 20:18:06,2.321,4.8602
01/21/2019 20:19:06,2.321,4.8602
01/21/2019 20:20:06,2.321,4.8602
01/21/2019 20:21:06,2.321,4.8602
01/21/2019 20:22:06,2.319,4.8602
01/21/2019 20:23:06,2.319,4.8602
01/21/2019 20:24:06,2.319,4.8602
01/21/2019 20:25:06,2.319,4.86
01/21/2019 20:26:06,2.319,4.8602
01/21/2019 20:27:06,2.319,4.8602
01/21/2019 20:28:06,2.319,4.8602
01/21/2019 20:29:06,2.319,4.8602
01/21/2019 20:30:06,2.319,4.8604
01/21/2019 20:31:06,2.319,4.8602
01/21/2019 20:32:06,2.319,4.8602
01/21/2019 20:33:06,2.319,4.8602
01/21/2019 20:34:06,2.319,4.8602
01/21/2019 20:35:06,2.319,4.8602
01/21/2019 20:36:06,2.319,4.8602
01/21/2019 20:37:06,2.319,4.8602
01/21/2019 20:38:06,2.319,4.8602
01/21/2019 20:39:06,2.319,4.8602
01/21/2019 20:40:06,2.319,4.8602
01/21/2019 20:41:06,2.319,4.8602
01/21/2019 20:42:06,2.319,4.8602
01/21/2019 20:43:06,2.319,4.8602
01/21/2019 20:44:06,2.319,4.8602
01/21/2019 20:45:06,2.319,4.8602
01/21/2019 20:46:06,2.319,4.8602
01/21/2019 20:47:06,2.319,4.8602
01/21/2019 20:48:06,2.319,4.8602
01/21/2019 20:49:06,2.319,4.8602
01/21/2019 20:50:06,2.319,4.8604
01/21/2019 20:51:06,2.319,4.8602
01/21/2019 20:52:06,2.319,4.8602
01/21/2019 20:53:06,2.319,4.8602
01/21/2019 20:54:06,2.319,4.8602
01/21/2019 20:55:06,2.319,4.8602
01/21/2019 20:56:06,2.319,4.8602
01/21/2019 20:57:06,2.317,4.8602
01/21/2019 20:58:06,2.317,4.8604
01/21/2019 20:59:06,2.317,4.8604
01/21/2019 21:00:06,2.317,4.8602
01/21/2019 21:01:06,2.317,4.8602
01/21/2019 21:02:06,2.317,4.8602
01/21/2019 21:03:06,2.317,4.8602
01/21/2019 21:04:06,2.317,4.8604
01/21/2019 21:05:06,2.317,4.8602
01/21/2019 21:06:06,2.317,4.8602
01/21/2019 21:07:06,2.317,4.8602
01/21/2019 21:08:06,2.317,4.8604
01/21/2019 21:09:06,2.317,4.8602
01/21/2019 21:10:06,2.317,4.8602
01/21/2019 21:11:06,2.317,4.8602
01/21/2019 21:12:06,2.317,4.8602
01/21/2019 21:13:06,2.317,4.8602
01/21/2019 21:14:06,2.317,4.8604
01/21/2019 21:15:06,2.317,4.8604
01/21/2019 21:16:06,2.317,4.8602
01/21/2019 21:17:06,2.317,4.8602
01/21/2019 21:18:06,2.317,4.8604
01/21/2019 21:19:06,2.317,4.8602
01/21/2019 21:20:06,2.317,4.8602
01/21/2019 21:21:06,2.317,4.8604
01/21/2019 21:22:06,2.317,4.8604
01/21/2019 21:23:06,2.317,4.8604
01/21/2019 21:24:06,2.317,4.8602
01/21/2019 21:25:06,2.317,4.8604
01/21/2019 21:26:06,2.317,4.86
01/21/2019 21:27:06,2.317,4.8602
01/21/2019 21:28:06,2.317,4.8602
01/21/2019 21:29:06,2.317,4.8604
01/21/2019 21:30:06,2.316,4.8602
01/21/2019 21:31:06,2.317,4.8602
01/21/2019 21:32:06,2.316,4.8602
01/21/2019 21:33:06,2.316,4.8604
01/21/2019 21:34:06,2.316,4.8602
01/21/2019 21:35:06,2.316,4.8602
01/21/2019 21:36:06,2.316,4.8604
01/21/2019 21:37:06,2.316,4.8602
01/21/2019 21:38:06,2.316,4.8602
01/21/2019 21:39:06,2.316,4.8602
01/21/2019 21:40:06,2.316,4.8604
01/21/2019 21:41:06,2.316,4.8602
01/21/2019 21:42:06,2.316,4.8602
01/21/2019 21:43:06,2.316,4.8602
01/21/2019 21:44:06,2.316,4.86
01/21/2019 21:45:06,2.316,4.8602
01/21/2019 21:46:06,2.316,4.8602
01/21/2019 21:47:06,2.316,4.8602
01/21/2019 21:48:06,2.316,4.8602
01/21/2019 21:49:06,2.316,4.8602
01/21/2019 21:50:06,2.316,4.8602
01/21/2019 21:51:06,2.316,4.8602
01/21/2019 21:52:06,2.316,4.8602
01/21/2019 21:53:06,2.316,4.8602
01/21/2019 21:54:06,2.316,4.8602
01/21/2019 21:55:06,2.316,4.8602
01/21/2019 21:56:06,2.316,4.8602
01/21/2019 21:57:06,2.316,4.8602
01/21/2019 21:58:06,2.316,4.8602
01/21/2019 21:59:06,2.316,4.8602
01/21/2019 22:00:06,2.316,4.8602
01/21/2019 22:01:06,2.316,4.8602
01/21/2019 22:02:06,2.316,4.86
01/21/2019 22:03:06,2.316,4.8602
01/21/2019 22:04:06,2.316,4.8602
01/21/2019 22:05:06,2.316,4.8602
01/21/2019 22:06:06,2.316,4.8602
01/21/2019 22:07:06,2.316,4.8602
01/21/2019 22:08:06,2.316,4.8604
01/21/2019 22:09:06,2.316,4.8604
01/21/2019 22:10:06,2.316,4.8602
01/21/2019 22:11:06,2.316,4.8602
01/21/2019 22:12:06,2.316,4.8602
01/21/2019 22:13:06,2.316,4.8602
01/21/2019 22:14:06,2.316,4.8602
01/21/2019 22:15:06,2.316,4.8602
01/21/2019 22:16:06,2.316,4.8602
01/21/2019 22:17:06,2.316,4.8602
01/21/2019 22:18:06,2.316,4.8604
01/21/2019 22:19:06,2.316,4.8602
01/21/2019 22:20:06,2.316,4.8602
01/21/2019 22:21:06,2.316,4.8602
01/21/2019 22:22:06,2.316,4.8602
01/21/2019 22:23:06,2.316,4.8604
01/21/2019 22:24:06,2.316,4.8602
01/21/2019 22:25:06,2.316,4.8602
01/21/2019 22:26:06,2.316,4.8602
01/21/2019 22:27:06,2.316,4.8602
01/21/2019 22:28:06,2.316,4.8602
01/21/2019 22:29:06,2.316,4.8602
01/21/2019 22:30:06,2.316,4.86
01/21/2019 22:31:06,2.316,4.8602
01/21/2019 22:32:06,2.316,4.8602
01/21/2019 22:33:06,2.316,4.8602
01/21/2019 22:34:06,2.316,4.8604
01/21/2019 22:35:06,2.316,4.8602
01/21/2019 22:36:06,2.316,4.8602
01/21/2019 22:37:06,2.316,4.8602
01/21/2019 22:38:06,2.316,4.8602
01/21/2019 22:39:06,2.316,4.8602
01/21/2019 22:40:06,2.316,4.8602
01/21/2019 22:41:06,2.316,4.8602
01/21/2019 22:42:06,2.316,4.8602
01/21/2019 22:43:06,2.316,4.8604
01/21/2019 22:44:06,2.316,4.8602
01/21/2019 22:45:06,2.316,4.8602
01/21/2019 22:46:06,2.316,4.8602
01/21/2019 22:47:06,2.316,4.8604
01/21/2019 22:48:06,2.316,4.8604
01/21/2019 22:49:06,2.314,4.8602
01/21/2019 22:50:06,2.314,4.8604
01/21/2019 22:51:06,2.316,4.86
01/21/2019 22:52:06,2.314,4.8602
01/21/2019 22:53:06,2.314,4.8604
01/21/2019 22:54:06,2.314,4.8602
01/21/2019 22:55:06,2.314,4.8602
01/21/2019 22:56:06,2.314,4.8604
01/21/2019 22:57:06,2.314,4.8602
01/21/2019 22:58:06,2.314,4.8602
01/21/2019 22:59:06,2.314,4.8604
01/21/2019 23:00:06,2.314,4.8602
01/21/2019 23:01:06,2.314,4.8602
01/21/2019 23:02:06,2.314,4.8602
01/21/2019 23:03:06,2.314,4.8602
01/21/2019 23:04:06,2.314,4.8602
01/21/2019 23:05:06,2.314,4.8604
01/21/2019 23:06:06,2.314,4.8602
01/21/2019 23:07:06,2.314,4.8602
01/21/2019 23:08:06,2.314,4.8604
01/21/2019 23:09:06,2.314,4.8604
01/21/2019 23:10:06,2.314,4.8602
01/21/2019 23:11:06,2.314,4.8604
01/21/2019 23:12:06,2.314,4.8602
01/21/2019 23:13:06,2.314,4.8602
01/21/2019 23:14:06,2.314,4.8602
01/21/2019 23:15:06,2.314,4.8602
01/21/2019 23:16:06,2.314,4.8602
01/21/2019 23:17:06,2.314,4.8604
01/21/2019 23:18:06,2.314,4.8602
01/21/2019 23:19:06,2.314,4.8602
01/21/2019 23:20:06,2.314,4.8602
01/21/2019 23:21:06,2.314,4.8604
01/21/2019 23:22:06,2.314,4.8602
01/21/2019 23:23:06,2.314,4.8602
01/21/2019 23:24:06,2.314,4.8604
01/21/2019 23:25:06,2.314,4.8604
01/21/2019 23:26:06,2.314,4.8602
01/21/2019 23:27:06,2.314,4.8604
01/21/2019 23:28:06,2.314,4.86
01/21/2019 23:29:06,2.314,4.8602
01/21/2019 23:30:06,2.314,4.8604
01/21/2019 23:31:06,2.314,4.8604
01/21/2019 23:32:06,2.314,4.8604
01/21/2019 23:33:06,2.314,4.8604
01/21/2019 23:34:06,2.314,4.8604
01/21/2019 23:35:06,2.314,4.8604
01/21/2019 23:36:06,2.314,4.8602
01/21/2019 23:37:06,2.314,4.8607
01/21/2019 23:38:06,2.314,4.8604
01/21/2019 23:39:06,2.314,4.8604
01/21/2019 23:40:06,2.314,4.8602
01/21/2019 23:41:06,2.314,4.8604
01/21/2019 23:42:06,2.314,4.8602
01/21/2019 23:43:06,2.314,4.8602
01/21/2019 23:44:06,2.314,4.8602
01/21/2019 23:45:06,2.314,4.8602
01/21/2019 23:46:06,2.314,4.8602
01/21/2019 23:47:06,2.314,4.8604
01/21/2019 23:48:06,2.314,4.8604
01/21/2019 23:49:06,2.314,4.8604
01/21/2019 23:50:06,2.314,4.8602
01/21/2019 23:51:06,2.314,4.8604
01/21/2019 23:52:06,2.314,4.8604
01/21/2019 23:53:06,2.314,4.8602
01/21/2019 23:54:06,2.314,4.8604
01/21/2019 23:55:06,2.314,4.8602
01/21/2019 23:56:06,2.314,4.8602
01/21/2019 23:57:06,2.314,4.8604
01/21/2019 23:58:06,2.314,4.8602
01/21/2019 23:59:06,2.314,4.8602
01/22/2019 00:00:06,2.314,4.8602
01/22/2019 00:01:06,2.314,4.8604
01/22/2019 00:02:06,2.314,4.8604
01/22/2019 00:03:06,2.314,4.8604
01/22/2019 00:04:06,2.314,4.8602
01/22/2019 00:05:06,2.314,4.8602
01/22/2019 00:06:06,2.314,4.8604
01/22/2019 00:07:06,2.314,4.8602
01/22/2019 00:08:06,2.314,4.8602
01/22/2019 00:09:06,2.314,4.8602
01/22/2019 00:10:06,2.314,4.8604
01/22/2019 00:11:06,2.314,4.8604
01/22/2019 00:12:06,2.314,4.8602
01/22/2019 00:13:06,2.314,4.8604
01/22/2019 00:14:06,2.314,4.8607
01/22/2019 00:15:06,2.314,4.8602
01/22/2019 00:16:06,2.314,4.8604
01/22/2019 00:17:06,2.314,4.8607
01/22/2019 00:18:06,2.314,4.8604
01/22/2019 00:19:06,2.314,4.8604
01/22/2019 00:20:06,2.314,4.8604
01/22/2019 00:21:06,2.314,4.8604
01/22/2019 00:22:06,2.314,4.8604
01/22/2019 00:23:06,2.314,4.8604
01/22/2019 00:24:06,2.314,4.8607
01/22/2019 00:25:06,2.314,4.8604
01/22/2019 00:26:06,2.314,4.8604
01/22/2019 00:27:06,2.314,4.8604
01/22/2019 00:28:06,2.314,4.8607
01/22/2019 00:29:06,2.314,4.8604
01/22/2019 00:30:06,2.314,4.8604
01/22/2019 00:31:06,2.314,4.8607
01/22/2019 00:32:06,2.314,4.8607
01/22/2019 00:33:06,2.314,4.8604
01/22/2019 00:34:06,2.314,4.8604
01/22/2019 00:35:06,2.314,4.8604
01/22/2019 00:36:06,2.314,4.8604
01/22/2019 00:37:06,2.314,4.8604
01/22/2019 00:38:06,2.314,4.8602
01/22/2019 00:39:06,2.314,4.8604
01/22/2019 00:40:06,2.314,4.8604
01/22/2019 00:41:06,2.314,4.8604
01/22/2019 00:42:06,2.314,4.8604
01/22/2019 00:43:06,2.314,4.8604
01/22/2019 00:44:06,2.314,4.8604
01/22/2019 00:45:06,2.314,4.8604
01/22/2019 00:46:06,2.314,4.8604
01/22/2019 00:47:06,2.314,4.8607
01/22/2019 00:48:06,2.314,4.8604
01/22/2019 00:49:06,2.314,4.8604
01/22/2019 00:50:06,2.314,4.8604
01/22/2019 00:51:06,2.314,4.8604
01/22/2019 00:52:06,2.314,4.8604
01/22/2019 00:53:06,2.314,4.8604
01/22/2019 00:54:06,2.314,4.8604
01/22/2019 00:55:06,2.314,4.8604
01/22/2019 00:56:06,2.312,4.8604
01/22/2019 00:57:06,2.312,4.8604
01/22/2019 00:58:06,2.312,4.8604
01/22/2019 00:59:06,2.312,4.8604
01/22/2019 01:00:06,2.312,4.8602
01/22/2019 01:01:06,2.312,4.8602
01/22/2019 01:02:06,2.312,4.8607
01/22/2019 01:03:06,2.312,4.8604
01/22/2019 01:04:06,2.312,4.8607
01/22/2019 01:05:06,2.312,4.8607
01/22/2019 01:06:06,2.312,4.8604
01/22/2019 01:07:06,2.312,4.8607
01/22/2019 01:08:06,2.312,4.8604
01/22/2019 01:09:06,2.312,4.8604
01/22/2019 01:10:06,2.312,4.8607
01/22/2019 01:11:06,2.312,4.8604
01/22/2019 01:12:06,2.312,4.8604
01/22/2019 01:13:06,2.312,4.8604
01/22/2019 01:14:06,2.312,4.8604
01/22/2019 01:15:06,2.312,4.8604
01/22/2019 01:16:06,2.312,4.8602
01/22/2019 01:17:06,2.312,4.8604
01/22/2019 01:18:06,2.312,4.8604
01/22/2019 01:19:06,2.312,4.8602
01/22/2019 01:20:06,2.312,4.8604
01/22/2019 01:21:06,2.312,4.8604
01/22/2019 01:22:06,2.312,4.8604
01/22/2019 01:23:06,2.312,4.8604
01/22/2019 01:24:06,2.312,4.8604
01/22/2019 01:25:06,2.312,4.8604
01/22/2019 01:26:06,2.312,4.8604
01/22/2019 01:27:06,2.312,4.8604
01/22/2019 01:28:06,2.312,4.8604
01/22/2019 01:29:06,2.312,4.8604
01/22/2019 01:30:06,2.312,4.8602
01/22/2019 01:31:06,2.312,4.8604
01/22/2019 01:32:06,2.312,4.8602
01/22/2019 01:33:06,2.312,4.8602
01/22/2019 01:34:06,2.312,4.8604
01/22/2019 01:35:06,2.312,4.8602
01/22/2019 01:36:06,2.312,4.8604
01/22/2019 01:37:06,2.312,4.8604
01/22/2019 01:38:06,2.312,4.8604
01/22/2019 01:39:06,2.312,4.8604
01/22/2019 01:40:06,2.312,4.8604
01/22/2019 01:41:06,2.312,4.8602
01/22/2019 01:42:06,2.312,4.8604
01/22/2019 01:43:06,2.312,4.8604
01/22/2019 01:44:06,2.312,4.8607
01/22/2019 01:45:06,2.312,4.8604
01/22/2019 01:46:06,2.312,4.8604
01/22/2019 01:47:06,2.312,4.8602
01/22/2019 01:48:06,2.312,4.8604
01/22/2019 01:49:06,2.312,4.8602
01/22/2019 01:50:06,2.312,4.8604
01/22/2019 01:51:06,2.312,4.8604
01/22/2019 01:52:06,2.312,4.8602
01/22/2019 01:53:06,2.312,4.8607
01/22/2019 01:54:06,2.312,4.8604
01/22/2019 01:55:06,2.312,4.8604
01/22/2019 01:56:06,2.312,4.8602
01/22/2019 01:57:06,2.312,4.8602
01/22/2019 01:58:06,2.312,4.8604
01/22/2019 01:59:06,2.312,4.8602
01/22/2019 02:00:06,2.312,4.8602
01/22/2019 02:01:06,2.312,4.8604
01/22/2019 02:02:06,2.312,4.8604
01/22/2019 02:03:06,2.312,4.8602
01/22/2019 02:04:06,2.312,4.8604
01/22/2019 02:05:06,2.312,4.8604
01/22/2019 02:06:06,2.312,4.8604
01/22/2019 02:07:06,2.312,4.8604
01/22/2019 02:08:06,2.312,4.8604
01/22/2019 02:09:06,2.312,4.8602
01/22/2019 02:10:06,2.312,4.8604
01/22/2019 02:11:06,2.312,4.8604
01/22/2019 02:12:06,2.312,4.8604
01/22/2019 02:13:06,2.312,4.8604
01/22/2019 02:14:06,2.312,4.8602
01/22/2019 02:15:06,2.312,4.8602
01/22/2019 02:16:06,2.312,4.8604
01/22/2019 02:17:06,2.312,4.8604
01/22/2019 02:18:06,2.312,4.8604
01/22/2019 02:19:06,2.312,4.8604
01/22/2019 02:20:06,2.312,4.8602
01/22/2019 02:21:06,2.312,4.8602
01/22/2019 02:22:06,2.312,4.8604
01/22/2019 02:23:06,2.312,4.8602
01/22/2019 02:24:06,2.312,4.8604
01/22/2019 02:25:06,2.312,4.8602
01/22/2019 02:26:06,2.312,4.8604
01/22/2019 02:27:06,2.312,4.8604
01/22/2019 02:28:06,2.312,4.8604
01/22/2019 02:29:06,2.312,4.8607
01/22/2019 02:30:06,2.312,4.8604
01/22/2019 02:31:06,2.312,4.8604
01/22/2019 02:32:06,2.312,4.8607
01/22/2019 02:33:06,2.312,4.8604
01/22/2019 02:34:06,2.312,4.8604
01/22/2019 02:35:06,2.312,4.8604
01/22/2019 02:36:06,2.312,4.8604
01/22/2019 02:37:06,2.312,4.8604
01/22/2019 02:38:06,2.312,4.8604
01/22/2019 02:39:06,2.312,4.8604
01/22/2019 02:40:06,2.312,4.8604
01/22/2019 02:41:06,2.312,4.8604
01/22/2019 02:42:06,2.312,4.8604
01/22/2019 02:43:06,2.312,4.8604
01/22/2019 02:44:06,2.312,4.8604
01/22/2019 02:45:06,2.312,4.8604
01/22/2019 02:46:06,2.312,4.8604
01/22/2019 02:47:06,2.312,4.8602
01/22/2019 02:48:06,2.312,4.8602
01/22/2019 02:49:06,2.312,4.8602
01/22/2019 02:50:06,2.312,4.8604
01/22/2019 02:51:06,2.312,4.8604
01/22/2019 02:52:06,2.312,4.8602
01/22/2019 02:53:06,2.312,4.8604
01/22/2019 02:54:06,2.312,4.8602
01/22/2019 02:55:06,2.312,4.8604
01/22/2019 02:56:06,2.312,4.8604
01/22/2019 02:57:06,2.312,4.8604
01/22/2019 02:58:06,2.312,4.8602
01/22/2019 02:59:06,2.312,4.8602
01/22/2019 03:00:06,2.312,4.8604
01/22/2019 03:01:06,2.312,4.8607
01/22/2019 03:02:06,2.312,4.8604
01/22/2019 03:03:06,2.312,4.8604
01/22/2019 03:04:06,2.312,4.8604
01/22/2019 03:05:06,2.312,4.8602
01/22/2019 03:06:06,2.312,4.8604
01/22/2019 03:07:06,2.312,4.8604
01/22/2019 03:08:06,2.312,4.8604
01/22/2019 03:09:06,2.312,4.8604
01/22/2019 03:10:06,2.312,4.8604
01/22/2019 03:11:06,2.312,4.8604
01/22/2019 03:12:06,2.312,4.8604
01/22/2019 03:13:06,2.312,4.8604
01/22/2019 03:14:06,2.312,4.8604
01/22/2019 03:15:06,2.312,4.8604
01/22/2019 03:16:06,2.312,4.8604
01/22/2019 03:17:06,2.312,4.8604
01/22/2019 03:18:06,2.312,4.8602
01/22/2019 03:19:06,2.312,4.8602
01/22/2019 03:20:06,2.312,4.8604
01/22/2019 03:21:06,2.312,4.8602
01/22/2019 03:22:06,2.312,4.8604
01/22/2019 03:23:06,2.312,4.8604
01/22/2019 03:24:06,2.312,4.8602
01/22/2019 03:25:06,2.312,4.8604
01/22/2019 03:26:06,2.312,4.8604
01/22/2019 03:27:06,2.312,4.8602
01/22/2019 03:28:06,2.312,4.8604
01/22/2019 03:29:06,2.312,4.8602
01/22/2019 03:30:06,2.312,4.8604
01/22/2019 03:31:06,2.312,4.8602
01/22/2019 03:32:06,2.312,4.86
01/22/2019 03:33:06,2.312,4.8602
01/22/2019 03:34:06,2.312,4.8602
01/22/2019 03:35:06,2.312,4.8604
01/22/2019 03:36:06,2.312,4.8604
01/22/2019 03:37:06,2.312,4.8604
01/22/2019 03:38:06,2.312,4.8604
01/22/2019 03:39:06,2.312,4.8604
01/22/2019 03:40:06,2.312,4.8604
01/22/2019 03:41:06,2.312,4.8604
01/22/2019 03:42:06,2.312,4.8602
01/22/2019 03:43:06,2.312,4.8604
01/22/2019 03:44:06,2.312,4.8602
01/22/2019 03:45:06,2.312,4.8602
01/22/2019 03:46:06,2.312,4.8602
01/22/2019 03:47:06,2.312,4.8602
01/22/2019 03:48:06,2.312,4.8602
01/22/2019 03:49:06,2.312,4.8604
01/22/2019 03:50:06,2.312,4.8602
01/22/2019 03:51:06,2.312,4.8604
01/22/2019 03:52:06,2.312,4.8604
01/22/2019 03:53:06,2.312,4.8602
01/22/2019 03:54:06,2.312,4.8602
01/22/2019 03:55:06,2.312,4.8604
01/22/2019 03:56:06,2.312,4.8604
01/22/2019 03:57:06,2.312,4.8604
01/22/2019 03:58:06,2.312,4.8602
01/22/2019 03:59:06,2.312,4.8602
01/22/2019 04:00:06,2.312,4.8604
01/22/2019 04:01:06,2.314,4.8602
01/22/2019 04:02:06,2.314,4.8602
01/22/2019 04:03:06,2.314,4.8602
01/22/2019 04:04:06,2.314,4.8604
01/22/2019 04:05:06,2.314,4.8602
01/22/2019 04:06:06,2.314,4.8604
01/22/2019 04:07:06,2.314,4.8604
01/22/2019 04:08:06,2.314,4.8604
01/22/2019 04:09:06,2.314,4.8602
01/22/2019 04:10:06,2.314,4.8602
01/22/2019 04:11:06,2.314,4.8604
01/22/2019 04:12:06,2.314,4.8604
01/22/2019 04:13:06,2.314,4.8604
01/22/2019 04:14:06,2.314,4.8602
01/22/2019 04:15:06,2.314,4.8604
01/22/2019 04:16:06,2.314,4.8604
01/22/2019 04:17:06,2.314,4.8604
01/22/2019 04:18:06,2.314,4.8602
01/22/2019 04:19:06,2.314,4.8604
01/22/2019 04:20:06,2.314,4.8604
01/22/2019 04:21:06,2.314,4.8604
01/22/2019 04:22:06,2.314,4.8602
01/22/2019 04:23:06,2.314,4.8604
01/22/2019 04:24:06,2.314,4.8602
01/22/2019 04:25:06,2.314,4.8604
01/22/2019 04:26:06,2.314,4.8604
01/22/2019 04:27:06,2.314,4.8604
01/22/2019 04:28:06,2.314,4.8602
01/22/2019 04:29:06,2.314,4.8604
01/22/2019 04:30:06,2.314,4.8602
01/22/2019 04:31:06,2.314,4.8604
01/22/2019 04:32:06,2.314,4.8604
01/22/2019 04:33:06,2.314,4.8604
01/22/2019 04:34:06,2.314,4.8604
01/22/2019 04:35:06,2.314,4.8604
01/22/2019 04:36:06,2.314,4.8604
01/22/2019 04:37:06,2.314,4.8604
01/22/2019 04:38:06,2.314,4.8604
01/22/2019 04:39:06,2.314,4.8604
01/22/2019 04:40:06,2.314,4.8604
01/22/2019 04:41:06,2.314,4.8602
01/22/2019 04:42:06,2.314,4.8604
01/22/2019 04:43:06,2.314,4.8602
01/22/2019 04:44:06,2.314,4.8604
01/22/2019 04:45:06,2.314,4.8604
01/22/2019 04:46:06,2.314,4.8604
01/22/2019 04:47:06,2.314,4.8604
01/22/2019 04:48:06,2.314,4.8604
01/22/2019 04:49:06,2.314,4.8604
01/22/2019 04:50:06,2.314,4.8604
01/22/2019 04:51:06,2.314,4.8602
01/22/2019 04:52:06,2.314,4.8604
01/22/2019 04:53:06,2.314,4.8604
01/22/2019 04:54:06,2.314,4.8602
01/22/2019 04:55:06,2.314,4.8604
01/22/2019 04:56:06,2.314,4.8602
01/22/2019 04:57:06,2.314,4.8602
01/22/2019 04:58:06,2.314,4.8604
01/22/2019 04:59:06,2.314,4.8604
01/22/2019 05:00:06,2.314,4.8604
01/22/2019 05:01:06,2.314,4.8604
01/22/2019 05:02:06,2.314,4.8604
01/22/2019 05:03:06,2.314,4.8602
01/22/2019 05:04:06,2.314,4.8602
01/22/2019 05:05:06,2.314,4.8604
01/22/2019 05:06:06,2.314,4.8602
01/22/2019 05:07:06,2.314,4.8602
01/22/2019 05:08:06,2.314,4.8602
01/22/2019 05:09:06,2.314,4.8602
01/22/2019 05:10:06,2.314,4.8604
01/22/2019 05:11:06,2.314,4.8602
01/22/2019 05:12:06,2.314,4.8604
01/22/2019 05:13:06,2.314,4.8602
01/22/2019 05:14:06,2.314,4.8604
01/22/2019 05:15:06,2.314,4.8604
01/22/2019 05:16:06,2.314,4.8604
01/22/2019 05:17:06,2.314,4.8602
01/22/2019 05:18:06,2.314,4.8602
01/22/2019 05:19:06,2.314,4.8602
01/22/2019 05:20:06,2.314,4.8604
01/22/2019 05:21:06,2.314,4.8602
01/22/2019 05:22:06,2.314,4.8602
01/22/2019 05:23:06,2.314,4.8602
01/22/2019 05:24:06,2.314,4.8604
01/22/2019 05:25:06,2.314,4.8602
01/22/2019 05:26:06,2.314,4.8602
01/22/2019 05:27:06,2.314,4.8604
01/22/2019 05:28:06,2.314,4.8604
01/22/2019 05:29:06,2.316,4.8604
01/22/2019 05:30:06,2.316,4.8604
01/22/2019 05:31:06,2.316,4.8604
01/22/2019 05:32:06,2.316,4.8604
01/22/2019 05:33:06,2.316,4.8604
01/22/2019 05:34:06,2.316,4.8607
01/22/2019 05:35:06,2.316,4.8604
01/22/2019 05:36:06,2.316,4.8607
01/22/2019 05:37:06,2.316,4.8604
01/22/2019 05:38:06,2.316,4.8602
01/22/2019 05:39:06,2.316,4.8604
01/22/2019 05:40:06,2.316,4.8604
01/22/2019 05:41:06,2.316,4.8604
01/22/2019 05:42:06,2.316,4.8604
01/22/2019 05:43:06,2.316,4.8604
01/22/2019 05:44:06,2.316,4.8607
01/22/2019 05:45:06,2.316,4.8602
01/22/2019 05:46:06,2.316,4.8604
01/22/2019 05:47:06,2.316,4.8604
01/22/2019 05:48:06,2.316,4.8602
01/22/2019 05:49:06,2.316,4.8604
01/22/2019 05:50:06,2.316,4.8602
01/22/2019 05:51:06,2.316,4.8604
01/22/2019 05:52:06,2.316,4.8604
01/22/2019 05:53:06,2.316,4.8602
01/22/2019 05:54:06,2.316,4.8602
01/22/2019 05:55:06,2.316,4.86
01/22/2019 05:56:06,2.316,4.8602
01/22/2019 05:57:06,2.316,4.8602
01/22/2019 05:58:06,2.316,4.8604
01/22/2019 05:59:06,2.316,4.8602
01/22/2019 06:00:06,2.316,4.8604
01/22/2019 06:01:06,2.316,4.8604
01/22/2019 06:02:06,2.316,4.8604
01/22/2019 06:03:06,2.316,4.8602
01/22/2019 06:04:06,2.316,4.8604
01/22/2019 06:05:06,2.316,4.8602
01/22/2019 06:06:06,2.316,4.8602
01/22/2019 06:07:06,2.316,4.8604
01/22/2019 06:08:06,2.316,4.8604
01/22/2019 06:09:06,2.316,4.8602
01/22/2019 06:10:06,2.316,4.8604
01/22/2019 06:11:06,2.316,4.8602
01/22/2019 06:12:06,2.316,4.8604
01/22/2019 06:13:06,2.316,4.8604
01/22/2019 06:14:06,2.316,4.8602
01/22/2019 06:15:06,2.316,4.8602
01/22/2019 06:16:06,2.316,4.8604
01/22/2019 06:17:06,2.316,4.8604
01/22/2019 06:18:06,2.316,4.8602
01/22/2019 06:19:06,2.316,4.8602
01/22/2019 06:20:06,2.316,4.8604
01/22/2019 06:21:06,2.316,4.8604
01/22/2019 06:22:06,2.316,4.8604
01/22/2019 06:23:06,2.316,4.8604
01/22/2019 06:24:06,2.316,4.8602
01/22/2019 06:25:06,2.316,4.8604
01/22/2019 06:26:06,2.316,4.8604
01/22/2019 06:27:06,2.316,4.8604
01/22/2019 06:28:06,2.316,4.8604
01/22/2019 06:29:06,2.316,4.8604
01/22/2019 06:30:06,2.316,4.8602
01/22/2019 06:31:06,2.316,4.8604
01/22/2019 06:32:06,2.316,4.8607
01/22/2019 06:33:06,2.316,4.8602
01/22/2019 06:34:06,2.316,4.8604
01/22/2019 06:35:06,2.316,4.8604
01/22/2019 06:36:06,2.316,4.8604
01/22/2019 06:37:06,2.316,4.8602
01/22/2019 06:38:06,2.316,4.8604
01/22/2019 06:39:06,2.316,4.8604
01/22/2019 06:40:06,2.316,4.8602
01/22/2019 06:41:06,2.316,4.8604
01/22/2019 06:42:06,2.316,4.8602
01/22/2019 06:43:06,2.316,4.8604
01/22/2019 06:44:06,2.316,4.8604
01/22/2019 06:45:06,2.316,4.8604
01/22/2019 06:46:06,2.316,4.8604
01/22/2019 06:47:06,2.316,4.8604
01/22/2019 06:48:06,2.316,4.8604
01/22/2019 06:49:06,2.316,4.8602
01/22/2019 06:50:06,2.316,4.8604
01/22/2019 06:51:06,2.316,4.8604
01/22/2019 06:52:06,2.316,4.8604
01/22/2019 06:53:06,2.316,4.8604
01/22/2019 06:54:06,2.316,4.8604
01/22/2019 06:55:06,2.316,4.8602
01/22/2019 06:56:06,2.316,4.8604
01/22/2019 06:57:06,2.316,4.8604
01/22/2019 06:58:06,2.316,4.8604
01/22/2019 06:59:06,2.316,4.8604
01/22/2019 07:00:06,2.316,4.8604
01/22/2019 07:01:06,2.316,4.8604
01/22/2019 07:02:06,2.316,4.8602
01/22/2019 07:03:06,2.316,4.8604
01/22/2019 07:04:06,2.316,4.8602
01/22/2019 07:05:06,2.316,4.8602
01/22/2019 07:06:06,2.316,4.8604
01/22/2019 07:07:06,2.316,4.8604
01/22/2019 07:08:06,2.316,4.8604
01/22/2019 07:09:06,2.316,4.8604
01/22/2019 07:10:06,2.316,4.8604
01/22/2019 07:11:06,2.316,4.8602
01/22/2019 07:12:06,2.316,4.8604
01/22/2019 07:13:06,2.316,4.8604
01/22/2019 07:14:06,2.316,4.8602
01/22/2019 07:15:06,2.316,4.8604
01/22/2019 07:16:06,2.316,4.8604
01/22/2019 07:17:06,2.316,4.8604
01/22/2019 07:18:06,2.316,4.8604
01/22/2019 07:19:06,2.316,4.8602
01/22/2019 07:20:06,2.316,4.8604
01/22/2019 07:21:06,2.316,4.8602
01/22/2019 07:22:06,2.316,4.8604
01/22/2019 07:23:06,2.316,4.8602
01/22/2019 07:24:06,2.316,4.8604
01/22/2019 07:25:06,2.316,4.8602
01/22/2019 07:26:06,2.316,4.8602
01/22/2019 07:27:06,2.316,4.8602
01/22/2019 07:28:06,2.316,4.8604
01/22/2019 07:29:06,2.316,4.8602
01/22/2019 07:30:06,2.316,4.8604
01/22/2019 07:31:06,2.316,4.8604
01/22/2019 07:32:06,2.316,4.8604
01/22/2019 07:33:06,2.316,4.8604
01/22/2019 07:34:06,2.316,4.8604
01/22/2019 07:35:06,2.316,4.8604
01/22/2019 07:36:06,2.316,4.8604
01/22/2019 07:37:06,2.316,4.8604
01/22/2019 07:38:06,2.316,4.8602
01/22/2019 07:39:06,2.316,4.8604
01/22/2019 07:40:06,2.316,4.8604
01/22/2019 07:41:06,2.316,4.8604
01/22/2019 07:42:06,2.316,4.8604
01/22/2019 07:43:06,2.316,4.8604
01/22/2019 07:44:06,2.316,4.8604
01/22/2019 07:45:06,2.316,4.8604
01/22/2019 07:46:06,2.316,4.8604
01/22/2019 07:47:06,2.316,4.8604
01/22/2019 07:48:06,2.316,4.8602
01/22/2019 07:49:06,2.316,4.8602
01/22/2019 07:50:06,2.316,4.8602
01/22/2019 07:51:06,2.316,4.8602
01/22/2019 07:52:06,2.316,4.8604
01/22/2019 07:53:06,2.316,4.8604
01/22/2019 07:54:06,2.316,4.8604
01/22/2019 07:55:06,2.316,4.8602
01/22/2019 07:56:06,2.316,4.8604
01/22/2019 07:57:06,2.316,4.8604
01/22/2019 07:58:06,2.316,4.8604
01/22/2019 07:59:06,2.316,4.8602
01/22/2019 08:00:06,2.316,4.8602
01/22/2019 08:01:06,2.316,4.8604
01/22/2019 08:02:06,2.316,4.8602
01/22/2019 08:03:06,2.316,4.8602
01/22/2019 08:04:06,2.316,4.8602
01/22/2019 08:05:06,2.316,4.8602
01/22/2019 08:06:06,2.316,4.8602
01/22/2019 08:07:06,2.316,4.8602
01/22/2019 08:08:06,2.316,4.8604
01/22/2019 08:09:06,2.316,4.8602
01/22/2019 08:10:06,2.316,4.8602
01/22/2019 08:11:06,2.316,4.8604
01/22/2019 08:12:06,2.316,4.8604
01/22/2019 08:13:06,2.317,4.8604
01/22/2019 08:14:06,2.317,4.8602
01/22/2019 08:15:06,2.317,4.8604
01/22/2019 08:16:06,2.317,4.8604
01/22/2019 08:17:06,2.317,4.8604
01/22/2019 08:18:06,2.317,4.8602
01/22/2019 08:19:06,2.317,4.8602
01/22/2019 08:20:06,2.317,4.8602
01/22/2019 08:21:06,2.317,4.8602
01/22/2019 08:22:06,2.317,4.8602
01/22/2019 08:23:06,2.317,4.8604
01/22/2019 08:24:06,2.317,4.8602
01/22/2019 08:25:06,2.317,4.8602
01/22/2019 08:26:06,2.317,4.8604
01/22/2019 08:27:06,2.317,4.8604
01/22/2019 08:28:06,2.317,4.8602
01/22/2019 08:29:06,2.317,4.8604
01/22/2019 08:30:06,2.317,4.8602
01/22/2019 08:31:06,2.317,4.8602
01/22/2019 08:32:06,2.317,4.8604
01/22/2019 08:33:06,2.317,4.8604
01/22/2019 08:34:06,2.317,4.8604
01/22/2019 08:35:06,2.317,4.8604
01/22/2019 08:36:06,2.317,4.8604
01/22/2019 08:37:06,2.317,4.8602
01/22/2019 08:38:06,2.317,4.8602
01/22/2019 08:39:06,2.317,4.8602
01/22/2019 08:40:06,2.317,4.8602
01/22/2019 08:41:06,2.317,4.8602
01/22/2019 08:42:06,2.317,4.8604
01/22/2019 08:43:06,2.317,4.8602
01/22/2019 08:44:06,2.317,4.8602
01/22/2019 08:45:06,2.317,4.8602
01/22/2019 08:46:06,2.317,4.8604
01/22/2019 08:47:06,2.317,4.8604
01/22/2019 08:48:06,2.317,4.8602
01/22/2019 08:49:06,2.317,4.8604
01/22/2019 08:50:06,2.317,4.8602
01/22/2019 08:51:06,2.317,4.86
01/22/2019 08:52:06,2.317,4.8602
01/22/2019 08:53:06,2.317,4.8602
01/22/2019 08:54:06,2.317,4.8604
01/22/2019 08:55:06,2.317,4.8602
01/22/2019 08:56:06,2.317,4.8602
01/22/2019 08:57:06,2.317,4.8604
01/22/2019 08:58:06,2.317,4.8604
01/22/2019 08:59:06,2.317,4.8602
01/22/2019 09:00:06,2.317,4.8602
01/22/2019 09:01:06,2.317,4.8604
01/22/2019 09:02:06,2.317,4.8602
01/22/2019 09:03:06,2.317,4.8604
01/22/2019 09:04:06,2.317,4.8602
01/22/2019 09:05:06,2.317,4.8602
01/22/2019 09:06:06,2.317,4.8602
01/22/2019 09:07:06,2.317,4.8604
01/22/2019 09:08:06,2.317,4.8602
01/22/2019 09:09:06,2.317,4.8602
01/22/2019 09:10:06,2.317,4.8602
01/22/2019 09:11:06,2.317,4.8604
01/22/2019 09:12:06,2.317,4.8602
01/22/2019 09:13:06,2.317,4.8602
01/22/2019 09:14:06,2.317,4.8602
01/22/2019 09:15:06,2.317,4.8602
01/22/2019 09:16:06,2.317,4.8602
01/22/2019 09:17:06,2.317,4.8602
01/22/2019 09:18:06,2.317,4.8602
01/22/2019 09:19:06,2.317,4.8602
01/22/2019 09:20:06,2.317,4.8602
01/22/2019 09:21:06,2.317,4.8602
01/22/2019 09:22:06,2.319,4.8604
01/22/2019 09:23:06,2.319,4.8602
01/22/2019 09:24:06,2.319,4.8604
01/22/2019 09:25:06,2.319,4.8604
01/22/2019 09:26:06,2.319,4.8602
01/22/2019 09:27:06,2.319,4.8602
01/22/2019 09:28:06,2.319,4.8602
01/22/2019 09:29:06,2.319,4.8604
01/22/2019 09:30:06,2.319,4.8604
01/22/2019 09:31:06,2.319,4.8604
01/22/2019 09:32:06,2.319,4.8602
01/22/2019 09:33:06,2.319,4.8602
01/22/2019 09:34:06,2.319,4.8602
01/22/2019 09:35:06,2.319,4.8604
01/22/2019 09:36:06,2.319,4.8604
01/22/2019 09:37:06,2.319,4.8602
01/22/2019 09:38:06,2.321,4.8602
01/22/2019 09:39:06,2.321,4.8604
01/22/2019 09:40:06,2.321,4.8602
01/22/2019 09:41:06,2.321,4.8602
01/22/2019 09:42:06,2.321,4.8604
01/22/2019 09:43:06,2.321,4.8604
01/22/2019 09:44:06,2.321,4.8602
01/22/2019 09:45:06,2.321,4.8602
01/22/2019 09:46:06,2.321,4.8602
01/22/2019 09:47:06,2.321,4.8602
01/22/2019 09:48:06,2.321,4.8602
01/22/2019 09:49:06,2.321,4.86
01/22/2019 09:50:06,2.321,4.8602
01/22/2019 09:51:06,2.321,4.8604
01/22/2019 09:52:06,2.321,4.8604
01/22/2019 09:53:06,2.321,4.8604
01/22/2019 09:54:06,2.321,4.8604
01/22/2019 09:55:06,2.321,4.86
01/22/2019 09:56:06,2.321,4.8602
01/22/2019 09:57:06,2.321,4.8602
01/22/2019 09:58:06,2.321,4.8602
01/22/2019 09:59:06,2.321,4.8602
01/22/2019 10:00:06,2.321,4.8602
01/22/2019 10:01:06,2.321,4.8602
01/22/2019 10:02:06,2.321,4.8602
01/22/2019 10:03:06,2.321,4.8602
01/22/2019 10:04:06,2.321,4.8602
01/22/2019 10:05:06,2.322,4.8602
01/22/2019 10:06:06,2.322,4.8602
01/22/2019 10:07:06,2.322,4.8602
01/22/2019 10:08:06,2.322,4.8602
01/22/2019 10:09:06,2.322,4.8602
01/22/2019 10:10:06,2.322,4.86
01/22/2019 10:11:06,2.322,4.8602
01/22/2019 10:12:06,2.322,4.8604
01/22/2019 10:13:06,2.322,4.8602
01/22/2019 10:14:06,2.322,4.8604
01/22/2019 10:15:06,2.322,4.8602
01/22/2019 10:16:06,2.322,4.8602
01/22/2019 10:17:06,2.322,4.8602
01/22/2019 10:18:06,2.322,4.8602
01/22/2019 10:19:06,2.322,4.8602
01/22/2019 10:20:06,2.322,4.8602
01/22/2019 10:21:06,2.322,4.8602
01/22/2019 10:22:06,2.321,4.8602
01/22/2019 10:23:06,2.322,4.8602
01/22/2019 10:24:06,2.322,4.8604
01/22/2019 10:25:06,2.322,4.8602
01/22/2019 10:26:06,2.322,4.8602
01/22/2019 10:27:06,2.322,4.8604
01/22/2019 10:28:06,2.322,4.8602
01/22/2019 10:29:06,2.322,4.8602
01/22/2019 10:30:06,2.322,4.86
01/22/2019 10:31:06,2.322,4.8602
01/22/2019 10:32:06,2.322,4.8602
01/22/2019 10:33:06,2.322,4.8604
01/22/2019 10:34:06,2.322,4.8602
01/22/2019 10:35:06,2.322,4.8602
01/22/2019 10:36:06,2.322,4.8602
01/22/2019 10:37:06,2.322,4.8602
01/22/2019 10:38:06,2.322,4.8602
01/22/2019 10:39:06,2.322,4.8602
01/22/2019 10:40:06,2.322,4.8602
01/22/2019 10:41:06,2.322,4.8602
01/22/2019 10:42:06,2.322,4.8602
01/22/2019 10:43:06,2.322,4.8604
01/22/2019 10:44:06,2.322,4.8602
01/22/2019 10:45:06,2.322,4.8602
01/22/2019 10:46:06,2.322,4.8602
01/22/2019 10:47:06,2.322,4.8602
01/22/2019 10:48:06,2.322,4.8602
01/22/2019 10:49:06,2.322,4.8602
01/22/2019 10:50:06,2.322,4.8604
01/22/2019 10:51:06,2.322,4.8602
01/22/2019 10:52:06,2.322,4.8602
01/22/2019 10:53:06,2.322,4.8604
01/22/2019 10:54:06,2.322,4.8602
01/22/2019 10:55:06,2.322,4.8602
01/22/2019 10:56:06,2.322,4.86
01/22/2019 10:57:06,2.322,4.8604
01/22/2019 10:58:06,2.322,4.8604
01/22/2019 10:59:06,2.322,4.8602
01/22/2019 11:00:06,2.322,4.8602
01/22/2019 11:01:06,2.322,4.8602
01/22/2019 11:02:06,2.322,4.8604
01/22/2019 11:03:06,2.322,4.8602
01/22/2019 11:04:06,2.322,4.8602
01/22/2019 11:05:06,2.322,4.8604
01/22/2019 11:06:06,2.322,4.8602
01/22/2019 11:07:06,2.322,4.8602
01/22/2019 11:08:06,2.322,4.8602
01/22/2019 11:09:06,2.322,4.8602
01/22/2019 11:10:06,2.322,4.8602
01/22/2019 11:11:06,2.322,4.8602
01/22/2019 11:12:06,2.322,4.8602
01/22/2019 11:13:06,2.322,4.8604
01/22/2019 11:14:06,2.322,4.8602
01/22/2019 11:15:06,2.322,4.8602
01/22/2019 11:16:06,2.322,4.8602
01/22/2019 11:17:06,2.322,4.8602
01/22/2019 11:18:06,2.322,4.8602
01/22/2019 11:19:06,2.322,4.8602
01/22/2019 11:20:06,2.322,4.8602
01/22/2019 11:21:06,2.322,4.8602
01/22/2019 11:22:06,2.322,4.8602
01/22/2019 11:23:06,2.322,4.8602
01/22/2019 11:24:06,2.322,4.8602
01/22/2019 11:25:06,2.324,4.8602
01/22/2019 11:26:06,2.324,4.8602
01/22/2019 11:27:06,2.324,4.8604
01/22/2019 11:28:06,2.324,4.8604
01/22/2019 11:29:06,2.324,4.8602
01/22/2019 11:30:06,2.324,4.8602
01/22/2019 11:31:06,2.324,4.8602
01/22/2019 11:32:06,2.324,4.8602
01/22/2019 11:33:06,2.324,4.8602
01/22/2019 11:34:06,2.324,4.8602
01/22/2019 11:35:06,2.324,4.86
01/22/2019 11:36:06,2.324,4.8602
01/22/2019 11:37:06,2.324,4.8602
01/22/2019 11:38:06,2.324,4.8602
01/22/2019 11:39:06,2.324,4.8602
01/22/2019 11:40:06,2.324,4.8602
01/22/2019 11:41:06,2.324,4.8602
01/22/2019 11:42:06,2.324,4.8602
01/22/2019 11:43:06,2.324,4.8602
01/22/2019 11:44:06,2.324,4.8602
01/22/2019 11:45:06,2.324,4.8602
01/22/2019 11:46:06,2.324,4.8602
01/22/2019 11:47:06,2.324,4.8602
01/22/2019 11:48:06,2.324,4.8604
01/22/2019 11:49:06,2.324,4.8602
01/22/2019 11:50:06,2.324,4.8602
01/22/2019 11:51:06,2.324,4.8602
01/22/2019 11:52:06,2.324,4.8604
01/22/2019 11:53:06,2.324,4.8602
01/22/2019 11:54:06,2.324,4.8602
01/22/2019 11:55:06,2.324,4.8602
01/22/2019 11:56:06,2.324,4.8602
01/22/2019 11:57:06,2.324,4.8602
01/22/2019 11:58:06,2.324,4.8602
01/22/2019 11:59:06,2.324,4.8602
01/22/2019 12:00:06,2.324,4.8602
01/22/2019 12:01:06,2.326,4.8602
01/22/2019 12:02:06,2.326,4.8602
01/22/2019 12:03:06,2.326,4.8602
01/22/2019 12:04:06,2.326,4.8604
01/22/2019 12:05:06,2.326,4.8602
01/22/2019 12:06:06,2.326,4.8602
01/22/2019 12:07:06,2.326,4.8602
01/22/2019 12:08:06,2.326,4.8602
01/22/2019 12:09:06,2.326,4.8602
01/22/2019 12:10:06,2.326,4.8604
01/22/2019 12:11:06,2.326,4.8604
01/22/2019 12:12:06,2.326,4.8602
01/22/2019 12:13:06,2.326,4.8604
01/22/2019 12:14:06,2.326,4.8602
01/22/2019 12:15:06,2.326,4.8604
01/22/2019 12:16:06,2.326,4.8602
01/22/2019 12:17:06,2.326,4.8602
01/22/2019 12:18:06,2.326,4.8602
01/22/2019 12:19:06,2.326,4.8604
01/22/2019 12:20:06,2.326,4.8602
01/22/2019 12:21:06,2.326,4.8602
01/22/2019 12:22:06,2.327,4.8602
01/22/2019 12:23:06,2.327,4.8602
01/22/2019 12:24:06,2.327,4.8602
01/22/2019 12:25:06,2.327,4.8602
01/22/2019 12:26:06,2.327,4.8604
01/22/2019 12:27:06,2.327,4.8604
01/22/2019 12:28:06,2.327,4.8602
01/22/2019 12:29:06,2.327,4.8602
01/22/2019 12:30:06,2.327,4.8602
01/22/2019 12:31:06,2.327,4.8602
01/22/2019 12:32:06,2.327,4.8602
01/22/2019 12:33:06,2.327,4.86
01/22/2019 12:34:06,2.327,4.8602
01/22/2019 12:35:06,2.327,4.8602
01/22/2019 12:36:06,2.327,4.8602
01/22/2019 12:37:06,2.327,4.8602
01/22/2019 12:38:06,2.327,4.8602
01/22/2019 12:39:06,2.327,4.8602
01/22/2019 12:40:06,2.327,4.8604
01/22/2019 12:41:06,2.327,4.8602
01/22/2019 12:42:06,2.329,4.8602
01/22/2019 12:43:06,2.329,4.8602
01/22/2019 12:44:06,2.329,4.8602
01/22/2019 12:45:06,2.329,4.8602
01/22/2019 12:46:06,2.329,4.8602
01/22/2019 12:47:06,2.329,4.8602
01/22/2019 12:48:06,2.329,4.8602
01/22/2019 12:49:06,2.329,4.8602
01/22/2019 12:50:06,2.329,4.8604
01/22/2019 12:51:06,2.329,4.8602
01/22/2019 12:52:06,2.329,4.8602
01/22/2019 12:53:06,2.329,4.8602
01/22/2019 12:54:06,2.331,4.8604
01/22/2019 12:55:06,2.331,4.8602
01/22/2019 12:56:06,2.331,4.8602
01/22/2019 12:57:06,2.331,4.8604
01/22/2019 12:58:06,2.331,4.8604
01/22/2019 12:59:06,2.331,4.8602
01/22/2019 13:00:06,2.331,4.8604
01/22/2019 13:01:06,2.331,4.8602
01/22/2019 13:02:06,2.331,4.8602
01/22/2019 13:03:06,2.331,4.8602
01/22/2019 13:04:06,2.332,4.8602
01/22/2019 13:05:06,2.332,4.8602
01/22/2019 13:06:06,2.332,4.8602
01/22/2019 13:07:06,2.332,4.8602
01/22/2019 13:08:06,2.332,4.8602
01/22/2019 13:09:06,2.332,4.8602
01/22/2019 13:10:06,2.332,4.8602
01/22/2019 13:11:06,2.332,4.8602
01/22/2019 13:12:06,2.332,4.8602
01/22/2019 13:13:06,2.332,4.8602
01/22/2019 13:14:06,2.332,4.8602
01/22/2019 13:15:06,2.332,4.8604
01/22/2019 13:16:06,2.332,4.8602
01/22/2019 13:17:06,2.334,4.8602
01/22/2019 13:18:06,2.334,4.86
01/22/2019 13:19:06,2.334,4.8602
01/22/2019 13:20:06,2.334,4.8602
01/22/2019 13:21:06,2.334,4.8604
01/22/2019 13:22:06,2.334,4.8602
01/22/2019 13:23:06,2.334,4.8604
01/22/2019 13:24:06,2.334,4.8602
01/22/2019 13:25:06,2.334,4.8602
01/22/2019 13:26:06,2.334,4.8602
01/22/2019 13:27:06,2.334,4.8604
01/22/2019 13:28:06,2.334,4.8602
01/22/2019 13:29:06,2.334,4.8602
01/22/2019 13:30:06,2.334,4.8602
01/22/2019 13:31:06,2.334,4.8604
01/22/2019 13:32:06,2.334,4.86
01/22/2019 13:33:06,2.334,4.8602
01/22/2019 13:34:06,2.334,4.8602
01/22/2019 13:35:06,2.336,4.8602
01/22/2019 13:36:06,2.336,4.8604
01/22/2019 13:37:06,2.336,4.8602
01/22/2019 13:38:06,2.336,4.8602
01/22/2019 13:39:06,2.336,4.8602
01/22/2019 13:40:06,2.336,4.8604
01/22/2019 13:41:06,2.336,4.8602
01/22/2019 13:42:06,2.336,4.8602
01/22/2019 13:43:06,2.336,4.8602
01/22/2019 13:44:06,2.336,4.8602
01/22/2019 13:45:06,2.336,4.8602
01/22/2019 13:46:06,2.336,4.8602
01/22/2019 13:47:06,2.336,4.8604
01/22/2019 13:48:06,2.336,4.8602
01/22/2019 13:49:06,2.336,4.8604
01/22/2019 13:50:06,2.336,4.8602
01/22/2019 13:51:06,2.336,4.8602
01/22/2019 13:52:06,2.336,4.8602
01/22/2019 13:53:06,2.337,4.8602
01/22/2019 13:54:06,2.337,4.8602
01/22/2019 13:55:06,2.337,4.8602
01/22/2019 13:56:06,2.337,4.8604
01/22/2019 13:57:06,2.337,4.8602
01/22/2019 13:58:06,2.337,4.8602
01/22/2019 13:59:06,2.337,4.8604
01/22/2019 14:00:06,2.337,4.8604
01/22/2019 14:01:06,2.337,4.8602
01/22/2019 14:02:06,2.337,4.8604
01/22/2019 14:03:06,2.337,4.8602
01/22/2019 14:04:06,2.337,4.8604
01/22/2019 14:05:06,2.337,4.8604
01/22/2019 14:06:06,2.337,4.8602
01/22/2019 14:07:06,2.337,4.8602
01/22/2019 14:08:06,2.336,4.8602
01/22/2019 14:09:06,2.336,4.8602
01/22/2019 14:10:06,2.336,4.8602
01/22/2019 14:11:06,2.336,4.8604
01/22/2019 14:12:06,2.336,4.8604
01/22/2019 14:13:06,2.336,4.8602
01/22/2019 14:14:06,2.336,4.8602
01/22/2019 14:15:06,2.336,4.8602
01/22/2019 14:16:06,2.336,4.8602
01/22/2019 14:17:06,2.336,4.8602
01/22/2019 14:18:06,2.336,4.8602
01/22/2019 14:19:06,2.336,4.8602
01/22/2019 14:20:06,2.336,4.8602
01/22/2019 14:21:06,2.336,4.8602
01/22/2019 14:22:06,2.336,4.8602
01/22/2019 14:23:06,2.336,4.8602
01/22/2019 14:24:06,2.336,4.8602
01/22/2019 14:25:06,2.336,4.8602
01/22/2019 14:26:06,2.336,4.8602
01/22/2019 14:27:06,2.336,4.8602
01/22/2019 14:28:06,2.336,4.8602
01/22/2019 14:29:06,2.336,4.8602
01/22/2019 14:30:06,2.336,4.8602
01/22/2019 14:31:06,2.336,4.8602
01/22/2019 14:32:06,2.336,4.8604
01/22/2019 14:33:06,2.336,4.8602
01/22/2019 14:34:06,2.336,4.8602
01/22/2019 14:35:06,2.336,4.8602
01/22/2019 14:36:06,2.336,4.8602
01/22/2019 14:37:06,2.336,4.8602
01/22/2019 14:38:06,2.336,4.8602
01/22/2019 14:39:06,2.336,4.8602
01/22/2019 14:40:06,2.336,4.8602
01/22/2019 14:41:06,2.336,4.8602
01/22/2019 14:42:06,2.336,4.8602
01/22/2019 14:43:06,2.336,4.8602
01/22/2019 14:44:06,2.336,4.8602
01/22/2019 14:45:06,2.336,4.8602
01/22/2019 14:46:06,2.336,4.8602
01/22/2019 14:47:06,2.336,4.86
01/22/2019 14:48:06,2.336,4.8602
01/22/2019 14:49:06,2.336,4.8602
01/22/2019 14:50:06,2.336,4.8602
01/22/2019 14:51:06,2.336,4.8602
01/22/2019 14:52:06,2.336,4.8602
01/22/2019 14:53:06,2.336,4.8602
01/22/2019 14:54:06,2.336,4.8602
01/22/2019 14:55:06,2.336,4.8602
01/22/2019 14:56:06,2.336,4.8602
01/22/2019 14:57:06,2.336,4.8602
01/22/2019 14:58:06,2.336,4.8602
01/22/2019 14:59:06,2.336,4.8602
01/22/2019 15:00:06,2.336,4.8602
01/22/2019 15:01:06,2.336,4.8602
01/22/2019 15:02:06,2.336,4.8604
01/22/2019 15:03:06,2.336,4.8602
01/22/2019 15:04:06,2.334,4.8602
01/22/2019 15:05:06,2.334,4.8602
01/22/2019 15:06:06,2.334,4.8602
01/22/2019 15:07:06,2.334,4.8602
01/22/2019 15:08:06,2.334,4.8602
01/22/2019 15:09:06,2.334,4.8602
01/22/2019 15:10:06,2.334,4.8602
01/22/2019 15:11:06,2.334,4.8602
01/22/2019 15:12:06,2.334,4.8602
01/22/2019 15:13:06,2.334,4.8602
01/22/2019 15:14:06,2.334,4.8602
01/22/2019 15:15:06,2.334,4.8602
01/22/2019 15:16:06,2.334,4.8604
01/22/2019 15:17:06,2.334,4.8604
01/22/2019 15:18:06,2.334,4.8602
01/22/2019 15:19:06,2.332,4.8602
01/22/2019 15:20:06,2.332,4.8602
01/22/2019 15:21:06,2.332,4.8602
01/22/2019 15:22:06,2.332,4.8602
01/22/2019 15:23:06,2.332,4.8602
01/22/2019 15:24:06,2.332,4.8602
01/22/2019 15:25:06,2.332,4.8602
01/22/2019 15:26:06,2.332,4.86
01/22/2019 15:27:06,2.332,4.86
01/22/2019 15:28:06,2.332,4.8602
01/22/2019 15:29:06,2.332,4.8602
01/22/2019 15:30:06,2.332,4.86
01/22/2019 15:31:06,2.332,4.8604
01/22/2019 15:32:06,2.332,4.8602
01/22/2019 15:33:06,2.332,4.8602
01/22/2019 15:34:06,2.332,4.8602
01/22/2019 15:35:06,2.332,4.8602
01/22/2019 15:36:06,2.332,4.8602
01/22/2019 15:37:06,2.331,4.8602
01/22/2019 15:38:06,2.331,4.8602
01/22/2019 15:39:06,2.331,4.8602
01/22/2019 15:40:06,2.331,4.8602
01/22/2019 15:41:06,2.331,4.8604
01/22/2019 15:42:06,2.331,4.8602
01/22/2019 15:43:06,2.331,4.8602
01/22/2019 15:44:06,2.331,4.8602
01/22/2019 15:45:06,2.331,4.8604
01/22/2019 15:46:06,2.331,4.8602
01/22/2019 15:47:06,2.331,4.8602
01/22/2019 15:48:06,2.331,4.8602
01/22/2019 15:49:06,2.331,4.8602
01/22/2019 15:50:06,2.331,4.8602
01/22/2019 15:51:06,2.331,4.8602
01/22/2019 15:52:06,2.331,4.8602
01/22/2019 15:53:06,2.331,4.8602
01/22/2019 15:54:06,2.331,4.8602
01/22/2019 15:55:06,2.331,4.8602
01/22/2019 15:56:06,2.331,4.86
01/22/2019 15:57:06,2.331,4.8602
01/22/2019 15:58:06,2.329,4.8602
01/22/2019 15:59:06,2.329,4.8602
01/22/2019 16:00:06,2.329,4.8604
01/22/2019 16:01:06,2.329,4.8602
01/22/2019 16:02:06,2.329,4.8602
01/22/2019 16:03:06,2.329,4.8602
01/22/2019 16:04:06,2.329,4.8602
01/22/2019 16:05:06,2.329,4.8602
01/22/2019 16:06:06,2.329,4.8602
01/22/2019 16:07:06,2.329,4.8602
01/22/2019 16:08:06,2.329,4.8602
01/22/2019 16:09:06,2.329,4.8602
01/22/2019 16:10:06,2.329,4.8602
01/22/2019 16:11:06,2.329,4.8602
01/22/2019 16:12:06,2.329,4.8602
01/22/2019 16:13:06,2.327,4.8602
01/22/2019 16:14:06,2.327,4.8602
01/22/2019 16:15:06,2.327,4.8604
01/22/2019 16:16:06,2.327,4.8602
01/22/2019 16:17:06,2.327,4.8602
01/22/2019 16:18:06,2.327,4.8602
01/22/2019 16:19:06,2.327,4.8602
01/22/2019 16:20:06,2.327,4.8602
01/22/2019 16:21:06,2.327,4.8602
01/22/2019 16:22:06,2.327,4.8604
01/22/2019 16:23:06,2.327,4.8602
01/22/2019 16:24:06,2.327,4.8602
01/22/2019 16:25:06,2.327,4.8602
01/22/2019 16:26:06,2.327,4.8602
01/22/2019 16:27:06,2.326,4.8602
01/22/2019 16:28:06,2.326,4.8602
01/22/2019 16:29:06,2.326,4.8602
01/22/2019 16:30:06,2.326,4.8602
01/22/2019 16:31:06,2.326,4.8602
01/22/2019 16:32:06,2.326,4.8604
01/22/2019 16:33:06,2.326,4.8602
01/22/2019 16:34:06,2.326,4.8604
01/22/2019 16:35:06,2.324,4.8602
01/22/2019 16:36:06,2.324,4.8602
01/22/2019 16:37:06,2.324,4.8602
01/22/2019 16:38:06,2.324,4.8604
01/22/2019 16:39:06,2.324,4.8602
01/22/2019 16:40:06,2.324,4.86
01/22/2019 16:41:06,2.324,4.8602
01/22/2019 16:42:06,2.324,4.8604
01/22/2019 16:43:06,2.324,4.8602
01/22/2019 16:44:06,2.322,4.8602
01/22/2019 16:45:06,2.322,4.8602
01/22/2019 16:46:06,2.322,4.8602
01/22/2019 16:47:06,2.322,4.8602
01/22/2019 16:48:06,2.322,4.8602
01/22/2019 16:49:06,2.322,4.8604
01/22/2019 16:50:06,2.322,4.8604
01/22/2019 16:51:06,2.322,4.8602
01/22/2019 16:52:06,2.322,4.8602
01/22/2019 16:53:06,2.322,4.8602
01/22/2019 16:54:06,2.322,4.8602
01/22/2019 16:55:06,2.322,4.8604
01/22/2019 16:56:06,2.322,4.8602
01/22/2019 16:57:06,2.322,4.8602
01/22/2019 16:58:06,2.321,4.8602
01/22/2019 16:59:06,2.321,4.8602
01/22/2019 17:00:06,2.321,4.8602
01/22/2019 17:01:06,2.321,4.8602
01/22/2019 17:02:06,2.321,4.8602
01/22/2019 17:03:06,2.321,4.8604
01/22/2019 17:04:06,2.321,4.8602
01/22/2019 17:05:06,2.321,4.8602
01/22/2019 17:06:06,2.321,4.8602
01/22/2019 17:07:06,2.321,4.8602
01/22/2019 17:08:06,2.321,4.8602
01/22/2019 17:09:06,2.321,4.8602
01/22/2019 17:10:06,2.321,4.8604
01/22/2019 17:11:06,2.319,4.8602
01/22/2019 17:12:06,2.319,4.8604
01/22/2019 17:13:06,2.319,4.8604
01/22/2019 17:14:06,2.319,4.8602
01/22/2019 17:15:06,2.319,4.8602
01/22/2019 17:16:06,2.319,4.8602
01/22/2019 17:17:06,2.319,4.8602
01/22/2019 17:18:06,2.319,4.8602
01/22/2019 17:19:06,2.319,4.8604
01/22/2019 17:20:06,2.319,4.8602
01/22/2019 17:21:06,2.317,4.8602
01/22/2019 17:22:06,2.317,4.8602
01/22/2019 17:23:06,2.317,4.8602
01/22/2019 17:24:06,2.317,4.8602
01/22/2019 17:25:06,2.317,4.8604
01/22/2019 17:26:06,2.317,4.8602
01/22/2019 17:27:06,2.317,4.8602
01/22/2019 17:28:06,2.317,4.8602
01/22/2019 17:29:06,2.317,4.8602
01/22/2019 17:30:06,2.317,4.8604
01/22/2019 17:31:06,2.317,4.8602
01/22/2019 17:32:06,2.317,4.8604
01/22/2019 17:33:06,2.317,4.8602
01/22/2019 17:34:06,2.316,4.8602
01/22/2019 17:35:06,2.316,4.8602
01/22/2019 17:36:06,2.316,4.86
01/22/2019 17:37:06,2.316,4.8602
01/22/2019 17:38:06,2.316,4.8602
01/22/2019 17:39:06,2.316,4.8602
01/22/2019 17:40:06,2.316,4.8602
01/22/2019 17:41:06,2.316,4.8604
01/22/2019 17:42:06,2.316,4.86
01/22/2019 17:43:06,2.316,4.8602
01/22/2019 17:44:06,2.316,4.8604
01/22/2019 17:45:06,2.316,4.8602
01/22/2019 17:46:06,2.316,4.8604
01/22/2019 17:47:06,2.316,4.8602
01/22/2019 17:48:06,2.316,4.8602
01/22/2019 17:49:06,2.316,4.8602
01/22/2019 17:50:06,2.314,4.86
01/22/2019 17:51:06,2.314,4.8602
01/22/2019 17:52:06,2.314,4.8602
01/22/2019 17:53:06,2.314,4.8602
01/22/2019 17:54:06,2.314,4.8604
01/22/2019 17:55:06,2.314,4.8604
01/22/2019 17:56:06,2.314,4.8602
01/22/2019 17:57:06,2.314,4.8604
01/22/2019 17:58:06,2.314,4.8602
01/22/2019 17:59:06,2.314,4.8604
01/22/2019 18:00:06,2.314,4.8602
01/22/2019 18:01:06,2.314,4.8602
01/22/2019 18:02:06,2.314,4.8602
01/22/2019 18:03:06,2.314,4.8602
01/22/2019 18:04:06,2.314,4.8604
01/22/2019 18:05:06,2.312,4.8602
01/22/2019 18:06:06,2.312,4.8602
01/22/2019 18:07:06,2.312,4.8604
01/22/2019 18:08:06,2.312,4.8602
01/22/2019 18:09:06,2.312,4.8602
01/22/2019 18:10:06,2.312,4.8602
01/22/2019 18:11:06,2.312,4.8602
01/22/2019 18:12:06,2.312,4.8602
01/22/2019 18:13:06,2.312,4.8604
01/22/2019 18:14:06,2.312,4.8602
01/22/2019 18:15:06,2.312,4.8602
01/22/2019 18:16:06,2.312,4.8602
01/22/2019 18:17:06,2.312,4.8602
01/22/2019 18:18:06,2.312,4.8602
01/22/2019 18:19:06,2.312,4.8602
01/22/2019 18:20:06,2.312,4.8602
01/22/2019 18:21:06,2.312,4.8602
01/22/2019 18:22:06,2.312,4.8602
01/22/2019 18:23:06,2.312,4.8602
01/22/2019 18:24:06,2.312,4.8602
01/22/2019 18:25:06,2.312,4.8602
01/22/2019 18:26:06,2.312,4.8602
01/22/2019 18:27:06,2.312,4.8602
01/22/2019 18:28:06,2.312,4.8602
01/22/2019 18:29:06,2.312,4.86
01/22/2019 18:30:06,2.312,4.8602
01/22/2019 18:31:06,2.312,4.8602
01/22/2019 18:32:06,2.311,4.8602
01/22/2019 18:33:06,2.311,4.8604
01/22/2019 18:34:06,2.311,4.8602
01/22/2019 18:35:06,2.311,4.8602
01/22/2019 18:36:06,2.311,4.8602
01/22/2019 18:37:06,2.311,4.8602
01/22/2019 18:38:06,2.311,4.8602
01/22/2019 18:39:06,2.311,4.8604
01/22/2019 18:40:06,2.311,4.8602
01/22/2019 18:41:06,2.311,4.8602
01/22/2019 18:42:06,2.311,4.8602
01/22/2019 18:43:06,2.311,4.8602
01/22/2019 18:44:06,2.311,4.8602
01/22/2019 18:45:06,2.311,4.8602
01/22/2019 18:46:06,2.311,4.8602
01/22/2019 18:47:06,2.311,4.8602
01/22/2019 18:48:06,2.309,4.8602
01/22/2019 18:49:06,2.309,4.8602
01/22/2019 18:50:06,2.309,4.8602
01/22/2019 18:51:06,2.309,4.8602
01/22/2019 18:52:06,2.309,4.8604
01/22/2019 18:53:06,2.309,4.8602
01/22/2019 18:54:06,2.309,4.8602
01/22/2019 18:55:06,2.309,4.8602
01/22/2019 18:56:06,2.309,4.8602
01/22/2019 18:57:06,2.309,4.8602
01/22/2019 18:58:06,2.307,4.8602
01/22/2019 18:59:06,2.307,4.8602
01/22/2019 19:00:06,2.307,4.8604
01/22/2019 19:01:06,2.307,4.8602
01/22/2019 19:02:06,2.307,4.8602
01/22/2019 19:03:06,2.307,4.8602
01/22/2019 19:04:06,2.307,4.8602
01/22/2019 19:05:06,2.307,4.8602
01/22/2019 19:06:06,2.307,4.8602
01/22/2019 19:07:06,2.307,4.8602
01/22/2019 19:08:06,2.307,4.8604
01/22/2019 19:09:06,2.307,4.86
01/22/2019 19:10:06,2.307,4.8604
01/22/2019 19:11:06,2.306,4.8602
01/22/2019 19:12:06,2.306,4.8602
01/22/2019 19:13:06,2.306,4.86
01/22/2019 19:14:06,2.306,4.8604
01/22/2019 19:15:06,2.306,4.8602
01/22/2019 19:16:06,2.306,4.8602
01/22/2019 19:17:06,2.306,4.8602
01/22/2019 19:18:06,2.306,4.8602
01/22/2019 19:19:06,2.306,4.8602
01/22/2019 19:20:06,2.306,4.8602
01/22/2019 19:21:06,2.306,4.8602
01/22/2019 19:22:06,2.306,4.8602
01/22/2019 19:23:06,2.306,4.8602
01/22/2019 19:24:06,2.306,4.8602
01/22/2019 19:25:06,2.306,4.8602
01/22/2019 19:26:06,2.306,4.8602
01/22/2019 19:27:06,2.306,4.8604
01/22/2019 19:28:06,2.306,4.8604
01/22/2019 19:29:06,2.306,4.8602
01/22/2019 19:30:06,2.306,4.8602
01/22/2019 19:31:06,2.306,4.8604
01/22/2019 19:32:06,2.306,4.8602
01/22/2019 19:33:06,2.306,4.8602
01/22/2019 19:34:06,2.306,4.8602
01/22/2019 19:35:06,2.306,4.8602
01/22/2019 19:36:06,2.306,4.8602
01/22/2019 19:37:06,2.306,4.8602
01/22/2019 19:38:06,2.306,4.8602
01/22/2019 19:39:06,2.306,4.8602
01/22/2019 19:40:06,2.306,4.8604
01/22/2019 19:41:06,2.306,4.8602
01/22/2019 19:42:06,2.306,4.8602
01/22/2019 19:43:06,2.306,4.8602
01/22/2019 19:44:06,2.306,4.8602
01/22/2019 19:45:06,2.306,4.8602
01/22/2019 19:46:06,2.306,4.8602
01/22/2019 19:47:06,2.306,4.8604
01/22/2019 19:48:06,2.306,4.8602
01/22/2019 19:49:06,2.306,4.8602
01/22/2019 19:50:06,2.306,4.8602
01/22/2019 19:51:06,2.307,4.8602
01/22/2019 19:52:06,2.307,4.8602
01/22/2019 19:53:06,2.307,4.8602
01/22/2019 19:54:06,2.307,4.8602
01/22/2019 19:55:06,2.307,4.8604
01/22/2019 19:56:06,2.307,4.8602
01/22/2019 19:57:06,2.307,4.8602
01/22/2019 19:58:06,2.307,4.8604
01/22/2019 19:59:06,2.307,4.8602
01/22/2019 20:00:06,2.307,4.8602
01/22/2019 20:01:06,2.307,4.8602
01/22/2019 20:02:06,2.307,4.8602
01/22/2019 20:03:06,2.307,4.8604
01/22/2019 20:04:06,2.307,4.8602
01/22/2019 20:05:06,2.307,4.8602
01/22/2019 20:06:06,2.307,4.8602
01/22/2019 20:07:06,2.307,4.8602
01/22/2019 20:08:06,2.307,4.86
01/22/2019 20:09:06,2.307,4.8602
01/22/2019 20:10:06,2.307,4.8604
01/22/2019 20:11:06,2.307,4.8602
01/22/2019 20:12:06,2.307,4.8602
01/22/2019 20:13:06,2.307,4.8602
01/22/2019 20:14:06,2.309,4.8602
01/22/2019 20:15:06,2.309,4.8602
01/22/2019 20:16:06,2.309,4.8602
01/22/2019 20:17:06,2.309,4.8602
01/22/2019 20:18:06,2.309,4.8604
01/22/2019 20:19:06,2.309,4.8604
01/22/2019 20:20:06,2.309,4.8602
01/22/2019 20:21:06,2.309,4.8604
01/22/2019 20:22:06,2.307,4.8604
01/22/2019 20:23:06,2.307,4.8602
01/22/2019 20:24:06,2.307,4.8602
01/22/2019 20:25:06,2.307,4.8604
01/22/2019 20:26:06,2.307,4.8602
01/22/2019 20:27:06,2.307,4.8602
01/22/2019 20:28:06,2.307,4.8602
01/22/2019 20:29:06,2.307,4.8604
01/22/2019 20:30:06,2.307,4.8602
01/22/2019 20:31:06,2.307,4.8604
01/22/2019 20:32:06,2.307,4.8602
01/22/2019 20:33:06,2.307,4.8602
01/22/2019 20:34:06,2.307,4.8604
01/22/2019 20:35:06,2.307,4.86
01/22/2019 20:36:06,2.307,4.8602
01/22/2019 20:37:06,2.307,4.8604
01/22/2019 20:38:06,2.307,4.8602
01/22/2019 20:39:06,2.307,4.8602
01/22/2019 20:40:06,2.306,4.8602
01/22/2019 20:41:06,2.306,4.8602
01/22/2019 20:42:06,2.306,4.8602
01/22/2019 20:43:06,2.306,4.8602
01/22/2019 20:44:06,2.306,4.8602
01/22/2019 20:45:06,2.306,4.8602
01/22/2019 20:46:06,2.306,4.8602
01/22/2019 20:47:06,2.306,4.8604
01/22/2019 20:48:06,2.306,4.8604
01/22/2019 20:49:06,2.306,4.8604
01/22/2019 20:50:06,2.306,4.8604
01/22/2019 20:51:06,2.304,4.8604
01/22/2019 20:52:06,2.304,4.8602
01/22/2019 20:53:06,2.304,4.8602
01/22/2019 20:54:06,2.304,4.8602
01/22/2019 20:55:06,2.304,4.8604
01/22/2019 20:56:06,2.304,4.8604
01/22/2019 20:57:06,2.304,4.8602
01/22/2019 20:58:06,2.304,4.8602
01/22/2019 20:59:06,2.304,4.8602
01/22/2019 21:00:06,2.304,4.8602
01/22/2019 21:01:06,2.304,4.8602
01/22/2019 21:02:06,2.302,4.8602
01/22/2019 21:03:06,2.302,4.8604
01/22/2019 21:04:06,2.302,4.8602
01/22/2019 21:05:06,2.302,4.8604
01/22/2019 21:06:06,2.302,4.8602
01/22/2019 21:07:06,2.302,4.8602
01/22/2019 21:08:06,2.302,4.8602
01/22/2019 21:09:06,2.302,4.8602
01/22/2019 21:10:06,2.302,4.8602
01/22/2019 21:11:06,2.302,4.8602
01/22/2019 21:12:06,2.302,4.8602
01/22/2019 21:13:06,2.301,4.86
01/22/2019 21:14:06,2.301,4.8602
01/22/2019 21:15:06,2.301,4.8604
01/22/2019 21:16:06,2.301,4.8602
01/22/2019 21:17:06,2.301,4.8602
01/22/2019 21:18:06,2.301,4.8604
01/22/2019 21:19:06,2.301,4.8602
01/22/2019 21:20:06,2.301,4.8604
01/22/2019 21:21:06,2.301,4.8602
01/22/2019 21:22:06,2.301,4.8602
01/22/2019 21:23:06,2.299,4.8604
01/22/2019 21:24:06,2.299,4.8604
01/22/2019 21:25:06,2.299,4.8604
01/22/2019 21:26:06,2.299,4.8602
01/22/2019 21:27:06,2.299,4.8602
01/22/2019 21:28:06,2.299,4.8602
01/22/2019 21:29:06,2.299,4.8604
01/22/2019 21:30:06,2.299,4.8602
01/22/2019 21:31:06,2.299,4.8602
01/22/2019 21:32:06,2.299,4.8602
01/22/2019 21:33:06,2.297,4.8602
01/22/2019 21:34:06,2.297,4.8604
01/22/2019 21:35:06,2.297,4.8602
01/22/2019 21:36:06,2.297,4.8602
01/22/2019 21:37:06,2.297,4.8604
01/22/2019 21:38:06,2.297,4.8604
01/22/2019 21:39:06,2.297,4.8604
01/22/2019 21:40:06,2.297,4.8602
01/22/2019 21:41:06,2.297,4.8602
01/22/2019 21:42:06,2.297,4.8602
01/22/2019 21:43:06,2.296,4.8602
01/22/2019 21:44:06,2.296,4.8604
01/22/2019 21:45:06,2.296,4.8602
01/22/2019 21:46:06,2.296,4.8604
01/22/2019 21:47:06,2.296,4.8602
01/22/2019 21:48:06,2.296,4.8602
01/22/2019 21:49:06,2.296,4.8604
01/22/2019 21:50:06,2.296,4.8602
01/22/2019 21:51:06,2.296,4.8602
01/22/2019 21:52:06,2.296,4.8602
01/22/2019 21:53:06,2.296,4.8604
01/22/2019 21:54:06,2.296,4.8602
01/22/2019 21:55:06,2.294,4.8604
01/22/2019 21:56:06,2.294,4.8604
01/22/2019 21:57:06,2.294,4.8602
01/22/2019 21:58:06,2.294,4.8604
01/22/2019 21:59:06,2.294,4.8604
01/22/2019 22:00:06,2.294,4.8604
01/22/2019 22:01:06,2.294,4.8604
01/22/2019 22:02:06,2.294,4.8602
01/22/2019 22:03:06,2.294,4.8602
01/22/2019 22:04:06,2.294,4.8602
01/22/2019 22:05:06,2.294,4.8602
01/22/2019 22:06:06,2.294,4.8602
01/22/2019 22:07:06,2.294,4.8602
01/22/2019 22:08:06,2.294,4.8602
01/22/2019 22:09:06,2.294,4.8604
01/22/2019 22:10:06,2.292,4.8604
01/22/2019 22:11:06,2.292,4.8604
01/22/2019 22:12:06,2.292,4.8604
01/22/2019 22:13:06,2.292,4.8604
01/22/2019 22:14:06,2.292,4.8602
01/22/2019 22:15:06,2.292,4.8602
01/22/2019 22:16:06,2.292,4.8602
01/22/2019 22:17:06,2.292,4.8604
01/22/2019 22:18:06,2.292,4.8604
01/22/2019 22:19:06,2.292,4.8604
01/22/2019 22:20:06,2.292,4.8604
01/22/2019 22:21:06,2.292,4.8602
01/22/2019 22:22:06,2.292,4.8604
01/22/2019 22:23:06,2.292,4.8604
01/22/2019 22:24:06,2.291,4.8604
01/22/2019 22:25:06,2.291,4.8604
01/22/2019 22:26:06,2.291,4.8602
01/22/2019 22:27:06,2.291,4.8604
01/22/2019 22:28:06,2.291,4.8604
01/22/2019 22:29:06,2.291,4.8604
01/22/2019 22:30:06,2.291,4.8602
01/22/2019 22:31:06,2.291,4.8602
01/22/2019 22:32:06,2.291,4.8604
01/22/2019 22:33:06,2.291,4.8604
01/22/2019 22:34:06,2.291,4.8602
01/22/2019 22:35:06,2.291,4.86
01/22/2019 22:36:06,2.291,4.8604
01/22/2019 22:37:06,2.291,4.8602
01/22/2019 22:38:06,2.291,4.8602
01/22/2019 22:39:06,2.291,4.8604
01/22/2019 22:40:06,2.291,4.8602
01/22/2019 22:41:06,2.291,4.8602
01/22/2019 22:42:06,2.291,4.8602
01/22/2019 22:43:06,2.291,4.8602
01/22/2019 22:44:06,2.291,4.8602
01/22/2019 22:45:06,2.291,4.8602
01/22/2019 22:46:06,2.291,4.8602
01/22/2019 22:47:06,2.291,4.8602
01/22/2019 22:48:06,2.291,4.8602
01/22/2019 22:49:06,2.291,4.8604
01/22/2019 22:50:06,2.291,4.8602
01/22/2019 22:51:06,2.291,4.8604
01/22/2019 22:52:06,2.291,4.8602
01/22/2019 22:53:06,2.291,4.8604
01/22/2019 22:54:06,2.291,4.8602
01/22/2019 22:55:06,2.291,4.8604
01/22/2019 22:56:06,2.291,4.8602
01/22/2019 22:57:06,2.291,4.86
01/22/2019 22:58:06,2.291,4.8602
01/22/2019 22:59:06,2.291,4.8604
01/22/2019 23:00:06,2.291,4.8602
01/22/2019 23:01:06,2.291,4.8604
01/22/2019 23:02:06,2.289,4.8602
01/22/2019 23:03:06,2.289,4.8602
01/22/2019 23:04:06,2.289,4.8602
01/22/2019 23:05:06,2.289,4.8602
01/22/2019 23:06:06,2.289,4.8602
01/22/2019 23:07:06,2.289,4.86
01/22/2019 23:08:06,2.289,4.86
01/22/2019 23:09:06,2.289,4.8602
01/22/2019 23:10:06,2.289,4.8602
01/22/2019 23:11:06,2.289,4.8602
01/22/2019 23:12:06,2.289,4.8602
01/22/2019 23:13:06,2.289,4.8602
01/22/2019 23:14:06,2.289,4.8604
01/22/2019 23:15:06,2.287,4.8602
01/22/2019 23:16:06,2.287,4.8602
01/22/2019 23:17:06,2.287,4.8604
01/22/2019 23:18:06,2.287,4.8602
01/22/2019 23:19:06,2.287,4.8602
01/22/2019 23:20:06,2.287,4.8602
01/22/2019 23:21:06,2.287,4.8602
01/22/2019 23:22:06,2.287,4.86
01/22/2019 23:23:06,2.286,4.8602
01/22/2019 23:24:06,2.286,4.8602
01/22/2019 23:25:06,2.286,4.8602
01/22/2019 23:26:06,2.286,4.8604
01/22/2019 23:27:06,2.286,4.8602
01/22/2019 23:28:06,2.286,4.8602
01/22/2019 23:29:06,2.286,4.8602
01/22/2019 23:30:06,2.284,4.8602
01/22/2019 23:31:06,2.284,4.8602
01/22/2019 23:32:06,2.284,4.8602
01/22/2019 23:33:06,2.284,4.8602
01/22/2019 23:34:06,2.284,4.8602
01/22/2019 23:35:06,2.284,4.86
01/22/2019 23:36:06,2.284,4.8602
01/22/2019 23:37:06,2.282,4.8602
01/22/2019 23:38:06,2.282,4.8602
01/22/2019 23:39:06,2.282,4.8604
01/22/2019 23:40:06,2.282,4.8602
01/22/2019 23:41:06,2.282,4.8602
01/22/2019 23:42:06,2.282,4.8602
01/22/2019 23:43:06,2.282,4.8602
01/22/2019 23:44:06,2.281,4.8602
01/22/2019 23:45:06,2.281,4.8602
01/22/2019 23:46:06,2.281,4.8602
01/22/2019 23:47:06,2.281,4.8602
01/22/2019 23:48:06,2.281,4.8602
01/22/2019 23:49:06,2.281,4.8602
01/22/2019 23:50:06,2.281,4.8604
01/22/2019 23:51:06,2.281,4.8602
01/22/2019 23:52:06,2.281,4.8604
01/22/2019 23:53:06,2.281,4.8602
01/22/2019 23:54:06,2.281,4.8602
01/22/2019 23:55:06,2.281,4.8604
01/22/2019 23:56:06,2.281,4.8604
01/22/2019 23:57:06,2.281,4.8602
01/22/2019 23:58:06,2.281,4.8602
01/22/2019 23:59:06,2.281,4.8604
01/23/2019 00:00:06,2.279,4.8604
01/23/2019 00:01:06,2.279,4.8602
01/23/2019 00:02:06,2.279,4.8602
01/23/2019 00:03:06,2.279,4.8602
01/23/2019 00:04:06,2.279,4.8602
01/23/2019 00:05:06,2.279,4.8602
01/23/2019 00:06:06,2.279,4.8602
01/23/2019 00:07:06,2.279,4.8602
01/23/2019 00:08:06,2.279,4.8602
01/23/2019 00:09:06,2.277,4.8604
01/23/2019 00:10:06,2.277,4.8602
01/23/2019 00:11:06,2.277,4.8604
01/23/2019 00:12:06,2.277,4.8604
01/23/2019 00:13:06,2.277,4.8604
01/23/2019 00:14:06,2.277,4.8604
01/23/2019 00:15:06,2.277,4.8604
01/23/2019 00:16:06,2.277,4.8602
01/23/2019 00:17:06,2.277,4.8602
01/23/2019 00:18:06,2.275,4.8602
01/23/2019 00:19:06,2.275,4.8602
01/23/2019 00:20:06,2.275,4.8602
01/23/2019 00:21:06,2.275,4.8602
01/23/2019 00:22:06,2.275,4.8602
01/23/2019 00:23:06,2.275,4.8602
01/23/2019 00:24:06,2.275,4.8602
01/23/2019 00:25:06,2.275,4.8602
01/23/2019 00:26:06,2.275,4.86
01/23/2019 00:27:06,2.275,4.8602
01/23/2019 00:28:06,2.275,4.8602
01/23/2019 00:29:06,2.274,4.8602
01/23/2019 00:30:06,2.274,4.8602
01/23/2019 00:31:06,2.274,4.8602
01/23/2019 00:32:06,2.274,4.8602
01/23/2019 00:33:06,2.274,4.8602
01/23/2019 00:34:06,2.274,4.8602
01/23/2019 00:35:06,2.274,4.8602
01/23/2019 00:36:06,2.274,4.8602
01/23/2019 00:37:06,2.274,4.8602
01/23/2019 00:38:06,2.274,4.8602
01/23/2019 00:39:06,2.274,4.8602
01/23/2019 00:40:06,2.274,4.8602
01/23/2019 00:41:06,2.274,4.8602
01/23/2019 00:42:06,2.274,4.8602
01/23/2019 00:43:06,2.274,4.8602
01/23/2019 00:44:06,2.274,4.8604
01/23/2019 00:45:06,2.274,4.8602
01/23/2019 00:46:06,2.272,4.8602
01/23/2019 00:47:06,2.272,4.8602
01/23/2019 00:48:06,2.272,4.8602
01/23/2019 00:49:06,2.272,4.8602
01/23/2019 00:50:06,2.272,4.8602
01/23/2019 00:51:06,2.272,4.8604
01/23/2019 00:52:06,2.272,4.8602
01/23/2019 00:53:06,2.272,4.8602
01/23/2019 00:54:06,2.272,4.8602
01/23/2019 00:55:06,2.272,4.8602
01/23/2019 00:56:06,2.272,4.8604
01/23/2019 00:57:06,2.272,4.8602
01/23/2019 00:58:06,2.272,4.8602
01/23/2019 00:59:06,2.272,4.8602
01/23/2019 01:00:06,2.272,4.8602
01/23/2019 01:01:06,2.272,4.8602
01/23/2019 01:02:06,2.272,4.8602
01/23/2019 01:03:06,2.272,4.8602
01/23/2019 01:04:06,2.272,4.8602
01/23/2019 01:05:06,2.272,4.8602
01/23/2019 01:06:06,2.272,4.8602
01/23/2019 01:07:06,2.272,4.8604
01/23/2019 01:08:06,2.272,4.8602
01/23/2019 01:09:06,2.272,4.8602
01/23/2019 01:10:06,2.272,4.8602
01/23/2019 01:11:06,2.272,4.8602
01/23/2019 01:12:06,2.272,4.8602
01/23/2019 01:13:06,2.272,4.8602
01/23/2019 01:14:06,2.272,4.8602
01/23/2019 01:15:06,2.272,4.8602
01/23/2019 01:16:06,2.272,4.8604
01/23/2019 01:17:06,2.272,4.8602
01/23/2019 01:18:06,2.272,4.8602
01/23/2019 01:19:06,2.272,4.8604
01/23/2019 01:20:06,2.272,4.8602
01/23/2019 01:21:06,2.272,4.8602
01/23/2019 01:22:06,2.272,4.8602
01/23/2019 01:23:06,2.272,4.8604
01/23/2019 01:24:06,2.272,4.8602
01/23/2019 01:25:06,2.272,4.8602
01/23/2019 01:26:06,2.272,4.8602
01/23/2019 01:27:06,2.272,4.8602
01/23/2019 01:28:06,2.272,4.8602
01/23/2019 01:29:06,2.272,4.8602
01/23/2019 01:30:06,2.272,4.8604
01/23/2019 01:31:06,2.272,4.8604
01/23/2019 01:32:06,2.272,4.8602
01/23/2019 01:33:06,2.272,4.8602
01/23/2019 01:34:06,2.272,4.8604
01/23/2019 01:35:06,2.272,4.8602
01/23/2019 01:36:06,2.272,4.8602
01/23/2019 01:37:06,2.272,4.86
01/23/2019 01:38:06,2.272,4.8602
01/23/2019 01:39:06,2.272,4.8602
01/23/2019 01:40:06,2.272,4.8602
01/23/2019 01:41:06,2.272,4.8602
01/23/2019 01:42:06,2.272,4.8602
01/23/2019 01:43:06,2.272,4.8602
01/23/2019 01:44:06,2.272,4.8602
01/23/2019 01:45:06,2.272,4.8602
01/23/2019 01:46:06,2.274,4.8602
01/23/2019 01:47:06,2.274,4.8602
01/23/2019 01:48:06,2.274,4.8604
01/23/2019 01:49:06,2.274,4.8602
01/23/2019 01:50:06,2.274,4.8602
01/23/2019 01:51:06,2.274,4.8602
01/23/2019 01:52:06,2.274,4.8602
01/23/2019 01:53:06,2.274,4.8602
01/23/2019 01:54:06,2.274,4.8602
01/23/2019 01:55:06,2.274,4.8602
01/23/2019 01:56:06,2.274,4.8602
01/23/2019 01:57:06,2.274,4.8604
01/23/2019 01:58:06,2.274,4.8602
01/23/2019 01:59:06,2.274,4.8604
01/23/2019 02:00:06,2.274,4.8602
01/23/2019 02:01:06,2.274,4.8602
01/23/2019 02:02:06,2.274,4.8602
01/23/2019 02:03:06,2.274,4.8602
01/23/2019 02:04:06,2.274,4.8602
01/23/2019 02:05:06,2.274,4.8602
01/23/2019 02:06:06,2.274,4.8602
01/23/2019 02:07:06,2.274,4.8602
01/23/2019 02:08:06,2.274,4.8602
01/23/2019 02:09:06,2.274,4.8602
01/23/2019 02:10:06,2.274,4.8604
01/23/2019 02:11:06,2.274,4.8602
01/23/2019 02:12:06,2.274,4.86
01/23/2019 02:13:06,2.274,4.8602
01/23/2019 02:14:06,2.274,4.8604
01/23/2019 02:15:06,2.274,4.8604
01/23/2019 02:16:06,2.274,4.8602
01/23/2019 02:17:06,2.275,4.8604
01/23/2019 02:18:06,2.275,4.8604
01/23/2019 02:19:06,2.275,4.8602
01/23/2019 02:20:06,2.275,4.8602
01/23/2019 02:21:06,2.275,4.86
01/23/2019 02:22:06,2.275,4.8602
01/23/2019 02:23:06,2.275,4.8602
01/23/2019 02:24:06,2.275,4.8602
01/23/2019 02:25:06,2.275,4.8604
01/23/2019 02:26:06,2.275,4.8604
01/23/2019 02:27:06,2.275,4.8602
01/23/2019 02:28:06,2.275,4.8602
01/23/2019 02:29:06,2.275,4.8602
01/23/2019 02:30:06,2.275,4.8602
01/23/2019 02:31:06,2.275,4.8602
01/23/2019 02:32:06,2.275,4.8602
01/23/2019 02:33:06,2.275,4.8602
01/23/2019 02:34:06,2.275,4.8604
01/23/2019 02:35:06,2.275,4.8602
01/23/2019 02:36:06,2.275,4.8602
01/23/2019 02:37:06,2.275,4.8602
01/23/2019 02:38:06,2.275,4.8602
01/23/2019 02:39:06,2.275,4.8604
01/23/2019 02:40:06,2.275,4.8604
01/23/2019 02:41:06,2.275,4.86
01/23/2019 02:42:06,2.275,4.8604
01/23/2019 02:43:06,2.275,4.8604
01/23/2019 02:44:06,2.275,4.8604
01/23/2019 02:45:06,2.275,4.8604
01/23/2019 02:46:06,2.275,4.8604
01/23/2019 02:47:06,2.275,4.8602
01/23/2019 02:48:06,2.275,4.8602
01/23/2019 02:49:06,2.275,4.8602
01/23/2019 02:50:06,2.275,4.8602
01/23/2019 02:51:06,2.275,4.8602
01/23/2019 02:52:06,2.275,4.8602
01/23/2019 02:53:06,2.275,4.8604
01/23/2019 02:54:06,2.275,4.8602
01/23/2019 02:55:06,2.275,4.8602
01/23/2019 02:56:06,2.275,4.8602
01/23/2019 02:57:06,2.275,4.8602
01/23/2019 02:58:06,2.275,4.8602
01/23/2019 02:59:06,2.275,4.8602
01/23/2019 03:00:06,2.275,4.8602
01/23/2019 03:01:06,2.275,4.8602
01/23/2019 03:02:06,2.275,4.8602
01/23/2019 03:03:06,2.275,4.8602
01/23/2019 03:04:06,2.275,4.8602
01/23/2019 03:05:06,2.275,4.8602
01/23/2019 03:06:06,2.275,4.8602
01/23/2019 03:07:06,2.275,4.8604
01/23/2019 03:08:06,2.275,4.8602
01/23/2019 03:09:06,2.275,4.8602
01/23/2019 03:10:06,2.275,4.8602
01/23/2019 03:11:06,2.275,4.8604
01/23/2019 03:12:06,2.275,4.8602
01/23/2019 03:13:06,2.275,4.8602
01/23/2019 03:14:06,2.274,4.8604
01/23/2019 03:15:06,2.274,4.8604
01/23/2019 03:16:06,2.274,4.8602
01/23/2019 03:17:06,2.274,4.8604
01/23/2019 03:18:06,2.274,4.8602
01/23/2019 03:19:06,2.274,4.8602
01/23/2019 03:20:06,2.274,4.8602
01/23/2019 03:21:06,2.274,4.8602
01/23/2019 03:22:06,2.274,4.8604
01/23/2019 03:23:06,2.274,4.8602
01/23/2019 03:24:06,2.274,4.8604
01/23/2019 03:25:06,2.274,4.8602
01/23/2019 03:26:06,2.274,4.8602
01/23/2019 03:27:06,2.274,4.86
01/23/2019 03:28:06,2.274,4.8602
01/23/2019 03:29:06,2.274,4.8604
01/23/2019 03:30:06,2.274,4.8602
01/23/2019 03:31:06,2.274,4.8604
01/23/2019 03:32:06,2.274,4.8602
01/23/2019 03:33:06,2.274,4.8602
01/23/2019 03:34:06,2.274,4.8602
01/23/2019 03:35:06,2.274,4.8602
01/23/2019 03:36:06,2.274,4.8604
01/23/2019 03:37:06,2.274,4.8604
01/23/2019 03:38:06,2.274,4.8604
01/23/2019 03:39:06,2.274,4.8602
01/23/2019 03:40:06,2.274,4.8604
01/23/2019 03:41:06,2.274,4.8604
01/23/2019 03:42:06,2.274,4.8602
01/23/2019 03:43:06,2.274,4.8602
01/23/2019 03:44:06,2.274,4.8602
01/23/2019 03:45:06,2.274,4.8604
01/23/2019 03:46:06,2.274,4.8602
01/23/2019 03:47:06,2.274,4.8602
01/23/2019 03:48:06,2.274,4.8602
01/23/2019 03:49:06,2.274,4.8602
01/23/2019 03:50:06,2.274,4.8602
01/23/2019 03:51:06,2.274,4.8602
01/23/2019 03:52:06,2.274,4.8602
01/23/2019 03:53:06,2.274,4.8604
01/23/2019 03:54:06,2.274,4.8602
01/23/2019 03:55:06,2.274,4.8602
01/23/2019 03:56:06,2.274,4.8604
01/23/2019 03:57:06,2.274,4.86
01/23/2019 03:58:06,2.274,4.8602
01/23/2019 03:59:06,2.274,4.8604
01/23/2019 04:00:06,2.274,4.8602
01/23/2019 04:01:06,2.274,4.8604
01/23/2019 04:02:06,2.274,4.8604
01/23/2019 04:03:06,2.274,4.8604
01/23/2019 04:04:06,2.274,4.8604
01/23/2019 04:05:06,2.274,4.8602
01/23/2019 04:06:06,2.274,4.8602
01/23/2019 04:07:06,2.274,4.8602
01/23/2019 04:08:06,2.274,4.8602
01/23/2019 04:09:06,2.274,4.8602
01/23/2019 04:10:06,2.274,4.8602
01/23/2019 04:11:06,2.274,4.8602
01/23/2019 04:12:06,2.274,4.8602
01/23/2019 04:13:06,2.274,4.8602
01/23/2019 04:14:06,2.274,4.8602
01/23/2019 04:15:06,2.274,4.8602
01/23/2019 04:16:06,2.274,4.8602
01/23/2019 04:17:06,2.274,4.8602
01/23/2019 04:18:06,2.274,4.8602
01/23/2019 04:19:06,2.274,4.8602
01/23/2019 04:20:06,2.274,4.8602
01/23/2019 04:21:06,2.274,4.8602
01/23/2019 04:22:06,2.274,4.8604
01/23/2019 04:23:06,2.274,4.8602
01/23/2019 04:24:06,2.274,4.8604
01/23/2019 04:25:06,2.272,4.8602
01/23/2019 04:26:06,2.272,4.8602
01/23/2019 04:27:06,2.272,4.8602
01/23/2019 04:28:06,2.272,4.8602
01/23/2019 04:29:06,2.272,4.8604
01/23/2019 04:30:06,2.272,4.8602
01/23/2019 04:31:06,2.272,4.8602
01/23/2019 04:32:06,2.272,4.8602
01/23/2019 04:33:06,2.272,4.8602
01/23/2019 04:34:06,2.272,4.8602
01/23/2019 04:35:06,2.272,4.8604
01/23/2019 04:36:06,2.272,4.8602
01/23/2019 04:37:06,2.27,4.8602
01/23/2019 04:38:06,2.27,4.8602
01/23/2019 04:39:06,2.27,4.8602
01/23/2019 04:40:06,2.27,4.8604
01/23/2019 04:41:06,2.27,4.8604
01/23/2019 04:42:06,2.27,4.8602
01/23/2019 04:43:06,2.27,4.8602
01/23/2019 04:44:06,2.27,4.8602
01/23/2019 04:45:06,2.27,4.8602
01/23/2019 04:46:06,2.27,4.8602
01/23/2019 04:47:06,2.27,4.8602
01/23/2019 04:48:06,2.27,4.8602
01/23/2019 04:49:06,2.27,4.8602
01/23/2019 04:50:06,2.27,4.8602
01/23/2019 04:51:06,2.27,4.8604
01/23/2019 04:52:06,2.27,4.8604
01/23/2019 04:53:06,2.27,4.8602
01/23/2019 04:54:06,2.27,4.8602
01/23/2019 04:55:06,2.27,4.8602
01/23/2019 04:56:06,2.27,4.8602
01/23/2019 04:57:06,2.27,4.8604
01/23/2019 04:58:06,2.27,4.8602
01/23/2019 04:59:06,2.27,4.8602
01/23/2019 05:00:06,2.27,4.8602
01/23/2019 05:01:06,2.27,4.8602
01/23/2019 05:02:06,2.27,4.8602
01/23/2019 05:03:06,2.27,4.8604
01/23/2019 05:04:06,2.27,4.8602
01/23/2019 05:05:06,2.27,4.8604
01/23/2019 05:06:06,2.27,4.8602
01/23/2019 05:07:06,2.272,4.8602
01/23/2019 05:08:06,2.272,4.8604
01/23/2019 05:09:06,2.272,4.8602
01/23/2019 05:10:06,2.272,4.8602
01/23/2019 05:11:06,2.272,4.8604
01/23/2019 05:12:06,2.272,4.8602
01/23/2019 05:13:06,2.272,4.8602
01/23/2019 05:14:06,2.272,4.8604
01/23/2019 05:15:06,2.272,4.8602
01/23/2019 05:16:06,2.272,4.8602
01/23/2019 05:17:06,2.272,4.8602
01/23/2019 05:18:06,2.272,4.8604
01/23/2019 05:19:06,2.272,4.8602
01/23/2019 05:20:06,2.272,4.8604
01/23/2019 05:21:06,2.272,4.8602
01/23/2019 05:22:06,2.272,4.8602
01/23/2019 05:23:06,2.272,4.8602
01/23/2019 05:24:06,2.272,4.8602
01/23/2019 05:25:06,2.272,4.8602
01/23/2019 05:26:06,2.272,4.8602
01/23/2019 05:27:06,2.272,4.8604
01/23/2019 05:28:06,2.272,4.8602
01/23/2019 05:29:06,2.272,4.8604
01/23/2019 05:30:06,2.272,4.8602
01/23/2019 05:31:06,2.272,4.8602
01/23/2019 05:32:06,2.272,4.8604
01/23/2019 05:33:06,2.272,4.8602
01/23/2019 05:34:06,2.272,4.8602
01/23/2019 05:35:06,2.272,4.8604
01/23/2019 05:36:06,2.272,4.8602
01/23/2019 05:37:06,2.272,4.8602
01/23/2019 05:38:06,2.272,4.8602
01/23/2019 05:39:06,2.272,4.86
01/23/2019 05:40:06,2.272,4.8602
01/23/2019 05:41:06,2.272,4.8604
01/23/2019 05:42:06,2.274,4.8602
01/23/2019 05:43:06,2.274,4.8604
01/23/2019 05:44:06,2.274,4.8602
01/23/2019 05:45:06,2.274,4.8602
01/23/2019 05:46:06,2.274,4.8602
01/23/2019 05:47:06,2.274,4.8602
01/23/2019 05:48:06,2.274,4.8602
01/23/2019 05:49:06,2.274,4.8604
01/23/2019 05:50:06,2.274,4.8602
01/23/2019 05:51:06,2.274,4.8602
01/23/2019 05:52:06,2.274,4.8604
01/23/2019 05:53:06,2.274,4.8602
01/23/2019 05:54:06,2.274,4.8602
01/23/2019 05:55:06,2.274,4.8602
01/23/2019 05:56:06,2.274,4.8604
01/23/2019 05:57:06,2.274,4.8602
01/23/2019 05:58:06,2.274,4.8604
01/23/2019 05:59:06,2.274,4.8602
01/23/2019 06:00:06,2.274,4.8602
01/23/2019 06:01:06,2.274,4.8602
01/23/2019 06:02:06,2.274,4.8602
01/23/2019 06:03:06,2.274,4.8602
01/23/2019 06:04:06,2.274,4.8602
01/23/2019 06:05:06,2.274,4.8604
01/23/2019 06:06:06,2.274,4.8602
01/23/2019 06:07:06,2.274,4.8602
01/23/2019 06:08:06,2.272,4.8604
01/23/2019 06:09:06,2.272,4.8602
01/23/2019 06:10:06,2.272,4.8602
01/23/2019 06:11:06,2.272,4.8602
01/23/2019 06:12:06,2.272,4.8604
01/23/2019 06:13:06,2.272,4.8602
01/23/2019 06:14:06,2.272,4.8602
01/23/2019 06:15:06,2.272,4.8604
01/23/2019 06:16:06,2.272,4.86
01/23/2019 06:17:06,2.272,4.8602
01/23/2019 06:18:06,2.272,4.8602
01/23/2019 06:19:06,2.272,4.8602
01/23/2019 06:20:06,2.27,4.8602
01/23/2019 06:21:06,2.27,4.8602
01/23/2019 06:22:06,2.27,4.8602
01/23/2019 06:23:06,2.27,4.8602
01/23/2019 06:24:06,2.27,4.8602
01/23/2019 06:25:06,2.27,4.8602
01/23/2019 06:26:06,2.27,4.8602
01/23/2019 06:27:06,2.27,4.8602
01/23/2019 06:28:06,2.27,4.8602
01/23/2019 06:29:06,2.27,4.8604
01/23/2019 06:30:06,2.27,4.8604
01/23/2019 06:31:06,2.27,4.8602
01/23/2019 06:32:06,2.27,4.8604
01/23/2019 06:33:06,2.27,4.8602
01/23/2019 06:34:06,2.27,4.8602
01/23/2019 06:35:06,2.27,4.8602
01/23/2019 06:36:06,2.27,4.8602
01/23/2019 06:37:06,2.27,4.8602
01/23/2019 06:38:06,2.27,4.8602
01/23/2019 06:39:06,2.27,4.8604
01/23/2019 06:40:06,2.27,4.8602
01/23/2019 06:41:06,2.27,4.8602
01/23/2019 06:42:06,2.27,4.8602
01/23/2019 06:43:06,2.27,4.8602
01/23/2019 06:44:06,2.27,4.8602
01/23/2019 06:45:06,2.27,4.8602
01/23/2019 06:46:06,2.27,4.8604
01/23/2019 06:47:06,2.27,4.8602
01/23/2019 06:48:06,2.27,4.8602
01/23/2019 06:49:06,2.27,4.8604
01/23/2019 06:50:06,2.27,4.8602
01/23/2019 06:51:06,2.27,4.8604
01/23/2019 06:52:06,2.27,4.8602
01/23/2019 06:53:06,2.27,4.8602
01/23/2019 06:54:06,2.27,4.8602
01/23/2019 06:55:06,2.27,4.8604
01/23/2019 06:56:06,2.27,4.8602
01/23/2019 06:57:06,2.27,4.8602
01/23/2019 06:58:06,2.27,4.8602
01/23/2019 06:59:06,2.27,4.8602
01/23/2019 07:00:06,2.27,4.8604
01/23/2019 07:01:06,2.27,4.8604
01/23/2019 07:02:06,2.27,4.8602
01/23/2019 07:03:06,2.27,4.8604
01/23/2019 07:04:06,2.27,4.8604
01/23/2019 07:05:06,2.27,4.8604
01/23/2019 07:06:06,2.27,4.8604
01/23/2019 07:07:06,2.27,4.8604
01/23/2019 07:08:06,2.27,4.8602
01/23/2019 07:09:06,2.27,4.86
01/23/2019 07:10:06,2.27,4.8604
01/23/2019 07:11:06,2.27,4.8604
01/23/2019 07:12:06,2.27,4.8602
01/23/2019 07:13:06,2.27,4.8604
01/23/2019 07:14:06,2.27,4.8602
01/23/2019 07:15:06,2.27,4.8604
01/23/2019 07:16:06,2.27,4.8604
01/23/2019 07:17:06,2.27,4.8604
01/23/2019 07:18:06,2.269,4.8604
01/23/2019 07:19:06,2.269,4.8604
01/23/2019 07:20:06,2.269,4.8604
01/23/2019 07:21:06,2.269,4.8602
01/23/2019 07:22:06,2.269,4.8604
01/23/2019 07:23:06,2.269,4.8602
01/23/2019 07:24:06,2.27,4.8602
01/23/2019 07:25:06,2.27,4.8602
01/23/2019 07:26:06,2.27,4.8602
01/23/2019 07:27:06,2.27,4.8602
01/23/2019 07:28:06,2.27,4.8602
01/23/2019 07:29:06,2.27,4.8604
01/23/2019 07:30:06,2.27,4.8602
01/23/2019 07:31:06,2.27,4.8602
01/23/2019 07:32:06,2.27,4.8602
01/23/2019 07:33:06,2.27,4.8602
01/23/2019 07:34:06,2.27,4.8602
01/23/2019 07:35:06,2.27,4.8604
01/23/2019 07:36:06,2.27,4.8602
01/23/2019 07:37:06,2.27,4.8602
01/23/2019 07:38:06,2.27,4.8604
01/23/2019 07:39:06,2.27,4.8602
01/23/2019 07:40:06,2.27,4.8598
01/23/2019 07:41:06,2.27,4.8602
01/23/2019 07:42:06,2.27,4.8602
01/23/2019 07:43:06,2.27,4.8602
01/23/2019 07:44:06,2.27,4.8602
01/23/2019 07:45:06,2.27,4.8602
01/23/2019 07:46:06,2.27,4.8602
01/23/2019 07:47:06,2.27,4.8602
01/23/2019 07:48:06,2.27,4.8602
01/23/2019 07:49:06,2.272,4.8602
01/23/2019 07:50:06,2.272,4.86
01/23/2019 07:51:06,2.272,4.86
01/23/2019 07:52:06,2.272,4.8598
01/23/2019 07:53:06,2.272,4.86
01/23/2019 07:54:06,2.272,4.86
01/23/2019 07:55:06,2.272,4.86
01/23/2019 07:56:06,2.272,4.8596
01/23/2019 07:57:06,2.272,4.8596
01/23/2019 07:58:06,2.272,4.8596
01/23/2019 07:59:06,2.272,4.8593
01/23/2019 08:00:06,2.272,4.8591
01/23/2019 08:01:06,2.272,4.8589
01/23/2019 08:02:06,2.272,4.8595
01/23/2019 08:03:06,2.274,4.8585
01/23/2019 08:04:06,2.274,4.8585
01/23/2019 08:05:06,2.274,4.8585
01/23/2019 08:06:06,2.274,4.8587
01/23/2019 08:07:06,2.274,4.8583
01/23/2019 08:08:06,2.274,4.8583
01/23/2019 08:09:06,2.274,4.8581
01/23/2019 08:10:06,2.274,4.8575
01/23/2019 08:11:06,2.274,4.8573
01/23/2019 08:12:06,2.274,4.8575
01/23/2019 08:13:06,2.274,4.8573
01/23/2019 08:14:06,2.274,4.8575
01/23/2019 08:15:06,2.274,4.8575
01/23/2019 08:16:06,2.274,4.8573
01/23/2019 08:17:06,2.274,4.8573
01/23/2019 08:18:06,2.274,4.8573
01/23/2019 08:19:06,2.274,4.8573
01/23/2019 08:20:06,2.274,4.8573
01/23/2019 08:21:06,2.274,4.8573
01/23/2019 08:22:06,2.274,4.8573
01/23/2019 08:23:06,2.274,4.8573
01/23/2019 08:24:06,2.274,4.8573
01/23/2019 08:25:06,2.274,4.8571
01/23/2019 08:26:06,2.274,4.8573
01/23/2019 08:27:06,2.274,4.8573
01/23/2019 08:28:06,2.274,4.8573
01/23/2019 08:29:06,2.272,4.8571
01/23/2019 08:30:06,2.272,4.8573
01/23/2019 08:31:06,2.272,4.8573
01/23/2019 08:32:06,2.272,4.8573
01/23/2019 08:33:06,2.272,4.8573
01/23/2019 08:34:06,2.272,4.8573
01/23/2019 08:35:06,2.272,4.8573
01/23/2019 08:36:06,2.272,4.8573
01/23/2019 08:37:06,2.27,4.8573
01/23/2019 08:38:06,2.27,4.8573
01/23/2019 08:39:06,2.27,4.8573
01/23/2019 08:40:06,2.27,4.8573
01/23/2019 08:41:06,2.27,4.8571
01/23/2019 08:42:06,2.269,4.8573
01/23/2019 08:43:06,2.269,4.8573
01/23/2019 08:44:06,2.269,4.8573
01/23/2019 08:45:06,2.269,4.8573
01/23/2019 08:46:06,2.269,4.8573
01/23/2019 08:47:06,2.267,4.8573
01/23/2019 08:48:06,2.267,4.8571
01/23/2019 08:49:06,2.267,4.8573
01/23/2019 08:50:06,2.267,4.8573
01/23/2019 08:51:06,2.265,4.8573
01/23/2019 08:52:06,2.265,4.8573
01/23/2019 08:53:06,2.265,4.8571
01/23/2019 08:54:06,2.265,4.8573
01/23/2019 08:55:06,2.264,4.8571
01/23/2019 08:56:06,2.264,4.8571
01/23/2019 08:57:06,2.264,4.8573
01/23/2019 08:58:06,2.264,4.8573
01/23/2019 08:59:06,2.264,4.8573
01/23/2019 09:00:06,2.262,4.8573
01/23/2019 09:01:06,2.262,4.8571
01/23/2019 09:02:06,2.262,4.8571
01/23/2019 09:03:06,2.262,4.8569
01/23/2019 09:04:06,2.262,4.8569
01/23/2019 09:05:06,2.262,4.8567
01/23/2019 09:06:06,2.262,4.8565
01/23/2019 09:07:06,2.262,4.8564
01/23/2019 09:08:06,2.262,4.8562
01/23/2019 09:09:06,2.262,4.8558
01/23/2019 09:10:06,2.262,4.8558
01/23/2019 09:11:06,2.262,4.855
01/23/2019 09:12:06,2.262,4.855
01/23/2019 09:13:06,2.262,4.855
01/23/2019 09:14:06,2.262,4.8548
01/23/2019 09:15:06,2.262,4.8546
01/23/2019 09:16:06,2.262,4.8544
01/23/2019 09:17:06,2.262,4.8544
01/23/2019 09:18:06,2.262,4.8544
01/23/2019 09:19:06,2.262,4.8544
01/23/2019 09:20:06,2.262,4.8542
01/23/2019 09:21:06,2.262,4.8542
01/23/2019 09:22:06,2.262,4.8542
01/23/2019 09:23:06,2.262,4.854
01/23/2019 09:24:06,2.26,4.8542
01/23/2019 09:25:06,2.26,4.8542
01/23/2019 09:26:06,2.26,4.8542
01/23/2019 09:27:06,2.26,4.8542
01/23/2019 09:28:06,2.26,4.8542
01/23/2019 09:29:06,2.26,4.8544
01/23/2019 09:30:06,2.26,4.8542
01/23/2019 09:31:06,2.26,4.8542
01/23/2019 09:32:06,2.259,4.8542
01/23/2019 09:33:06,2.259,4.8542
01/23/2019 09:34:06,2.259,4.8542
01/23/2019 09:35:06,2.259,4.8542
01/23/2019 09:36:06,2.259,4.8542
01/23/2019 09:37:06,2.259,4.8542
01/23/2019 09:38:06,2.259,4.8542
01/23/2019 09:39:06,2.259,4.8542
01/23/2019 09:40:06,2.257,4.8542
01/23/2019 09:41:06,2.257,4.8542
01/23/2019 09:42:06,2.257,4.8542
01/23/2019 09:43:06,2.257,4.8542
01/23/2019 09:44:06,2.257,4.8542
01/23/2019 09:45:06,2.257,4.8542
01/23/2019 09:46:06,2.257,4.8542
01/23/2019 09:47:06,2.257,4.8542
01/23/2019 09:48:06,2.257,4.8542
01/23/2019 09:49:06,2.257,4.8542
01/23/2019 09:50:06,2.257,4.8542
01/23/2019 09:51:06,2.257,4.8542
01/23/2019 09:52:06,2.257,4.8542
01/23/2019 09:53:06,2.257,4.854
01/23/2019 09:54:06,2.257,4.854
01/23/2019 09:55:06,2.257,4.8538
01/23/2019 09:56:06,2.257,4.8538
01/23/2019 09:57:06,2.257,4.8538
01/23/2019 09:58:06,2.257,4.8538
01/23/2019 09:59:06,2.257,4.8534
01/23/2019 10:00:06,2.257,4.8532
01/23/2019 10:01:06,2.257,4.8536
01/23/2019 10:02:06,2.257,4.8536
01/23/2019 10:03:06,2.257,4.8526
01/23/2019 10:04:06,2.259,4.8524
01/23/2019 10:05:06,2.259,4.8526
01/23/2019 10:06:06,2.259,4.8526
01/23/2019 10:07:06,2.259,4.8519
01/23/2019 10:08:06,2.259,4.8517
01/23/2019 10:09:06,2.259,4.8519
01/23/2019 10:10:06,2.26,4.8517
01/23/2019 10:11:06,2.26,4.8517
01/23/2019 10:12:06,2.26,4.8513
01/23/2019 10:13:06,2.26,4.8513
01/23/2019 10:14:06,2.262,4.8515
01/23/2019 10:15:06,2.262,4.8513
01/23/2019 10:16:06,2.262,4.8511
01/23/2019 10:17:06,2.264,4.8511
01/23/2019 10:18:06,2.264,4.8511
01/23/2019 10:19:06,2.265,4.8513
01/23/2019 10:20:06,2.265,4.8513
01/23/2019 10:21:06,2.267,4.8511
01/23/2019 10:22:06,2.267,4.8511
01/23/2019 10:23:06,2.267,4.8511
01/23/2019 10:24:06,2.269,4.8511
01/23/2019 10:25:06,2.269,4.8511
01/23/2019 10:26:06,2.27,4.8509
01/23/2019 10:27:06,2.272,4.8513
01/23/2019 10:28:06,2.272,4.8511
01/23/2019 10:29:06,2.274,4.8511
01/23/2019 10:30:06,2.275,4.8511
01/23/2019 10:31:06,2.275,4.8511
01/23/2019 10:32:06,2.277,4.8511
01/23/2019 10:33:06,2.279,4.8509
01/23/2019 10:34:06,2.281,4.8509
01/23/2019 10:35:06,2.282,4.8511
01/23/2019 10:36:06,2.284,4.8511
01/23/2019 10:37:06,2.286,4.8511
01/23/2019 10:38:06,2.287,4.8511
01/23/2019 10:39:06,2.289,4.8511
01/23/2019 10:40:06,2.291,4.8511
01/23/2019 10:41:06,2.292,4.8511
01/23/2019 10:42:06,2.294,4.8511
01/23/2019 10:43:06,2.297,4.8513
01/23/2019 10:44:06,2.299,4.8511
01/23/2019 10:45:06,2.301,4.8511
01/23/2019 10:46:06,2.304,4.8511
01/23/2019 10:47:06,2.306,4.8511
01/23/2019 10:48:06,2.309,4.8513
01/23/2019 10:49:06,2.311,4.8511
01/23/2019 10:50:06,2.312,4.8511
01/23/2019 10:51:06,2.316,4.8511
01/23/2019 10:52:06,2.317,4.8511
01/23/2019 10:53:06,2.321,4.8513
01/23/2019 10:54:06,2.322,4.8511
01/23/2019 10:55:06,2.324,4.8511
01/23/2019 10:56:06,2.327,4.8511
01/23/2019 10:57:06,2.329,4.8511
01/23/2019 10:58:06,2.331,4.8511
01/23/2019 10:59:06,2.332,4.8513
01/23/2019 11:00:06,2.336,4.8511
01/23/2019 11:01:06,2.337,4.8511
01/23/2019 11:02:06,2.341,4.8511
01/23/2019 11:03:06,2.343,4.8511
01/23/2019 11:04:06,2.344,4.8511
01/23/2019 11:05:06,2.348,4.8511
01/23/2019 11:06:06,2.349,4.8513
01/23/2019 11:07:06,2.353,4.8509
01/23/2019 11:08:06,2.354,4.8511
01/23/2019 11:09:06,2.358,4.8509
01/23/2019 11:10:06,2.359,4.8511
01/23/2019 11:11:06,2.363,4.8511
01/23/2019 11:12:06,2.364,4.8511
01/23/2019 11:13:06,2.368,4.8511
01/23/2019 11:14:06,2.369,4.8513
01/23/2019 11:15:06,2.373,4.8511
01/23/2019 11:16:06,2.374,4.8511
01/23/2019 11:17:06,2.378,4.8511
01/23/2019 11:18:06,2.379,4.8511
01/23/2019 11:19:06,2.383,4.8511
01/23/2019 11:20:06,2.384,4.8511
01/23/2019 11:21:06,2.388,4.8511
01/23/2019 11:22:06,2.389,4.8511
01/23/2019 11:23:06,2.393,4.8511
01/23/2019 11:24:06,2.394,4.8511
01/23/2019 11:25:06,2.398,4.8513
01/23/2019 11:26:06,2.399,4.8511
01/23/2019 11:27:06,2.403,4.8511
01/23/2019 11:28:06,2.406,4.8513
01/23/2019 11:29:06,2.408,4.8513
01/23/2019 11:30:06,2.411,4.8511
01/23/2019 11:31:06,2.414,4.8511
01/23/2019 11:32:06,2.416,4.8511
01/23/2019 11:33:06,2.419,4.8511
01/23/2019 11:34:06,2.423,4.8511
01/23/2019 11:35:06,2.426,4.8511
01/23/2019 11:36:06,2.43,4.8509
01/23/2019 11:37:06,2.433,4.8511
01/23/2019 11:38:06,2.436,4.8513
01/23/2019 11:39:06,2.44,4.8511
01/23/2019 11:40:06,2.443,4.8511
01/23/2019 11:41:06,2.446,4.8511
01/23/2019 11:42:06,2.45,4.8511
01/23/2019 11:43:06,2.453,4.8511
01/23/2019 11:44:06,2.456,4.8511
01/23/2019 11:45:06,2.46,4.8511
01/23/2019 11:46:06,2.463,4.8511
01/23/2019 11:47:06,2.466,4.8511
01/23/2019 11:48:06,2.468,4.8513
01/23/2019 11:49:06,2.471,4.8511
01/23/2019 11:50:06,2.475,4.8511
01/23/2019 11:51:06,2.478,4.8511
01/23/2019 11:52:06,2.481,4.8511
01/23/2019 11:53:06,2.486,4.8513
01/23/2019 11:54:06,2.49,4.8513
01/23/2019 11:55:06,2.493,4.8511
01/23/2019 11:56:06,2.496,4.8511
01/23/2019 11:57:06,2.5,4.8513
01/23/2019 11:58:06,2.503,4.8511
01/23/2019 11:59:06,2.506,4.8511
01/23/2019 12:00:06,2.51,4.8511
01/23/2019 12:01:06,2.513,4.8511
01/23/2019 12:02:06,2.516,4.8511
01/23/2019 12:03:06,2.52,4.8511
01/23/2019 12:04:06,2.523,4.8511
01/23/2019 12:05:06,2.525,4.8511
01/23/2019 12:06:06,2.528,4.8511
01/23/2019 12:07:06,2.531,4.8513
01/23/2019 12:08:06,2.533,4.8511
01/23/2019 12:09:06,2.536,4.8511
01/23/2019 12:10:06,2.54,4.8511
01/23/2019 12:11:06,2.541,4.8513
01/23/2019 12:12:06,2.545,4.8511
01/23/2019 12:13:06,2.547,4.8511
01/23/2019 12:14:06,2.55,4.8511
01/23/2019 12:15:06,2.552,4.8511
01/23/2019 12:16:06,2.553,4.8511
01/23/2019 12:17:06,2.557,4.8511
01/23/2019 12:18:06,2.558,4.8511
01/23/2019 12:19:06,2.56,4.8515
01/23/2019 12:20:06,2.563,4.8513
01/23/2019 12:21:06,2.565,4.8517
01/23/2019 12:22:06,2.567,4.8515
01/23/2019 12:23:06,2.568,4.8517
01/23/2019 12:24:06,2.572,4.8517
01/23/2019 12:25:06,2.573,4.8517
01/23/2019 12:26:06,2.575,4.8517
01/23/2019 12:27:06,2.577,4.8519
01/23/2019 12:28:06,2.578,4.8519
01/23/2019 12:29:06,2.58,4.8522
01/23/2019 12:30:06,2.582,4.8526
01/23/2019 12:31:06,2.583,4.8524
01/23/2019 12:32:06,2.585,4.8522
01/23/2019 12:33:06,2.587,4.8524
01/23/2019 12:34:06,2.588,4.8522
01/23/2019 12:35:06,2.59,4.8524
01/23/2019 12:36:06,2.592,4.8524
01/23/2019 12:37:06,2.593,4.8524
01/23/2019 12:38:06,2.595,4.8522
01/23/2019 12:39:06,2.597,4.8526
01/23/2019 12:40:06,2.598,4.8526
01/23/2019 12:41:06,2.6,4.8528
01/23/2019 12:42:06,2.6,4.8524
01/23/2019 12:43:06,2.602,4.8526
01/23/2019 12:44:06,2.603,4.8526
01/23/2019 12:45:06,2.605,4.8528
01/23/2019 12:46:06,2.607,4.8524
01/23/2019 12:47:06,2.608,4.8528
01/23/2019 12:48:06,2.608,4.8528
01/23/2019 12:49:06,2.61,4.8526
01/23/2019 12:50:06,2.612,4.853
01/23/2019 12:51:06,2.613,4.8534
01/23/2019 12:52:06,2.615,4.853
01/23/2019 12:53:06,2.615,4.8534
01/23/2019 12:54:06,2.617,4.8532
01/23/2019 12:55:06,2.618,4.8534
01/23/2019 12:56:06,2.618,4.8534
01/23/2019 12:57:06,2.62,4.8534
01/23/2019 12:58:06,2.62,4.8536
01/23/2019 12:59:06,2.622,4.8538
01/23/2019 13:00:06,2.622,4.8536
01/23/2019 13:01:06,2.623,4.8538
01/23/2019 13:02:06,2.623,4.8536
01/23/2019 13:03:06,2.625,4.8538
01/23/2019 13:04:06,2.625,4.8538
01/23/2019 13:05:06,2.627,4.8536
01/23/2019 13:06:06,2.627,4.8536
01/23/2019 13:07:06,2.627,4.8536
01/23/2019 13:08:06,2.628,4.8536
01/23/2019 13:09:06,2.628,4.8538
01/23/2019 13:10:06,2.628,4.854
01/23/2019 13:11:06,2.63,4.854
01/23/2019 13:12:06,2.63,4.854
01/23/2019 13:13:06,2.63,4.8536
01/23/2019 13:14:06,2.632,4.8542
01/23/2019 13:15:06,2.632,4.854
01/23/2019 13:16:06,2.633,4.854
01/23/2019 13:17:06,2.633,4.854
01/23/2019 13:18:06,2.635,4.854
01/23/2019 13:19:06,2.635,4.854
01/23/2019 13:20:06,2.637,4.854
01/23/2019 13:21:06,2.637,4.854
01/23/2019 13:22:06,2.638,4.8542
01/23/2019 13:23:06,2.64,4.854
01/23/2019 13:24:06,2.64,4.854
01/23/2019 13:25:06,2.642,4.854
01/23/2019 13:26:06,2.643,4.854
01/23/2019 13:27:06,2.643,4.854
01/23/2019 13:28:06,2.645,4.8542
01/23/2019 13:29:06,2.647,4.854
01/23/2019 13:30:06,2.648,4.8542
01/23/2019 13:31:06,2.65,4.8542
01/23/2019 13:32:06,2.653,4.8542
01/23/2019 13:33:06,2.655,4.8542
01/23/2019 13:34:06,2.657,4.8542
01/23/2019 13:35:06,2.658,4.854
01/23/2019 13:36:06,2.66,4.854
01/23/2019 13:37:06,2.662,4.8542
01/23/2019 13:38:06,2.665,4.8542
01/23/2019 13:39:06,2.667,4.8542
01/23/2019 13:40:06,2.668,4.8542
01/23/2019 13:41:06,2.67,4.8542
01/23/2019 13:42:06,2.672,4.8542
01/23/2019 13:43:06,2.675,4.8542
01/23/2019 13:44:06,2.677,4.8542
01/23/2019 13:45:06,2.678,4.8542
01/23/2019 13:46:06,2.68,4.854
01/23/2019 13:47:06,2.682,4.8542
01/23/2019 13:48:06,2.683,4.8542
01/23/2019 13:49:06,2.687,4.8542
01/23/2019 13:50:06,2.688,4.8542
01/23/2019 13:51:06,2.69,4.854
01/23/2019 13:52:06,2.692,4.8542
01/23/2019 13:53:06,2.695,4.854
01/23/2019 13:54:06,2.697,4.8542
01/23/2019 13:55:06,2.698,4.854
01/23/2019 13:56:06,2.7,4.854
01/23/2019 13:57:06,2.703,4.8542
01/23/2019 13:58:06,2.705,4.854
01/23/2019 13:59:06,2.707,4.8542
01/23/2019 14:00:06,2.708,4.8542
01/23/2019 14:01:06,2.712,4.8542
01/23/2019 14:02:06,2.713,4.8542
01/23/2019 14:03:06,2.715,4.8542
01/23/2019 14:04:06,2.717,4.8542
01/23/2019 14:05:06,2.718,4.854
01/23/2019 14:06:06,2.72,4.8542
01/23/2019 14:07:06,2.722,4.854
01/23/2019 14:08:06,2.723,4.854
01/23/2019 14:09:06,2.725,4.8542
01/23/2019 14:10:06,2.727,4.8542
01/23/2019 14:11:06,2.728,4.8542
01/23/2019 14:12:06,2.73,4.8542
01/23/2019 14:13:06,2.732,4.854
01/23/2019 14:14:06,2.733,4.8542
01/23/2019 14:15:06,2.735,4.8542
01/23/2019 14:16:06,2.737,4.8542
01/23/2019 14:17:06,2.738,4.854
01/23/2019 14:18:06,2.74,4.854
01/23/2019 14:19:06,2.742,4.8542
01/23/2019 14:20:06,2.743,4.8542
01/23/2019 14:21:06,2.743,4.854
01/23/2019 14:22:06,2.745,4.8542
01/23/2019 14:23:06,2.747,4.8542
01/23/2019 14:24:06,2.748,4.8542
01/23/2019 14:25:06,2.748,4.8542
01/23/2019 14:26:06,2.75,4.8542
01/23/2019 14:27:06,2.752,4.854
01/23/2019 14:28:06,2.752,4.8542
01/23/2019 14:29:06,2.753,4.854
01/23/2019 14:30:06,2.755,4.8542
01/23/2019 14:31:06,2.755,4.8542
01/23/2019 14:32:06,2.757,4.8542
01/23/2019 14:33:06,2.758,4.8542
01/23/2019 14:34:06,2.758,4.8538
01/23/2019 14:35:06,2.76,4.8542
01/23/2019 14:36:06,2.76,4.8542
01/23/2019 14:37:06,2.762,4.854
01/23/2019 14:38:06,2.762,4.8542
01/23/2019 14:39:06,2.763,4.854
01/23/2019 14:40:06,2.763,4.854
01/23/2019 14:41:06,2.763,4.8542
01/23/2019 14:42:06,2.765,4.8542
01/23/2019 14:43:06,2.765,4.8542
01/23/2019 14:44:06,2.767,4.8542
01/23/2019 14:45:06,2.767,4.854
01/23/2019 14:46:06,2.767,4.8542
01/23/2019 14:47:06,2.768,4.8542
01/23/2019 14:48:06,2.768,4.8542
01/23/2019 14:49:06,2.768,4.8542
01/23/2019 14:50:06,2.77,4.854
01/23/2019 14:51:06,2.77,4.8542
01/23/2019 14:52:06,2.77,4.854
01/23/2019 14:53:06,2.772,4.8542
01/23/2019 14:54:06,2.772,4.8542
01/23/2019 14:55:06,2.772,4.854
01/23/2019 14:56:06,2.772,4.8542
01/23/2019 14:57:06,2.773,4.854
01/23/2019 14:58:06,2.773,4.8542
01/23/2019 14:59:06,2.773,4.8542
01/23/2019 15:00:06,2.775,4.8542
01/23/2019 15:01:06,2.775,4.8542
01/23/2019 15:02:06,2.775,4.8542
01/23/2019 15:03:06,2.775,4.854
01/23/2019 15:04:06,2.777,4.8542
01/23/2019 15:05:06,2.777,4.8542
01/23/2019 15:06:06,2.777,4.8542
01/23/2019 15:07:06,2.777,4.854
01/23/2019 15:08:06,2.778,4.8542
01/23/2019 15:09:06,2.778,4.8542
01/23/2019 15:10:06,2.778,4.8544
01/23/2019 15:11:06,2.778,4.8542
01/23/2019 15:12:06,2.78,4.8544
01/23/2019 15:13:06,2.78,4.8544
01/23/2019 15:14:06,2.78,4.8542
01/23/2019 15:15:06,2.78,4.8544
01/23/2019 15:16:06,2.782,4.8542
01/23/2019 15:17:06,2.782,4.8544
01/23/2019 15:18:06,2.782,4.8546
01/23/2019 15:19:06,2.782,4.8542
01/23/2019 15:20:06,2.783,4.8546
01/23/2019 15:21:06,2.783,4.8544
01/23/2019 15:22:06,2.783,4.855
01/23/2019 15:23:06,2.783,4.855
01/23/2019 15:24:06,2.785,4.8548
01/23/2019 15:25:06,2.785,4.8552
01/23/2019 15:26:06,2.785,4.8552
01/23/2019 15:27:06,2.785,4.856
01/23/2019 15:28:06,2.785,4.8562
01/23/2019 15:29:06,2.785,4.8564
01/23/2019 15:30:06,2.787,4.8562
01/23/2019 15:31:06,2.787,4.8565
01/23/2019 15:32:06,2.787,4.8565
01/23/2019 15:33:06,2.787,4.8564
01/23/2019 15:34:06,2.787,4.8564
01/23/2019 15:35:06,2.787,4.8565
01/23/2019 15:36:06,2.787,4.8569
01/23/2019 15:37:06,2.788,4.8567
01/23/2019 15:38:06,2.788,4.8567
01/23/2019 15:39:06,2.788,4.8565
01/23/2019 15:40:06,2.788,4.8569
01/23/2019 15:41:06,2.788,4.8567
01/23/2019 15:42:06,2.788,4.8567
01/23/2019 15:43:06,2.788,4.8569
01/23/2019 15:44:06,2.788,4.8567
01/23/2019 15:45:06,2.788,4.8567
01/23/2019 15:46:06,2.788,4.8569
01/23/2019 15:47:06,2.79,4.8569
01/23/2019 15:48:06,2.79,4.8569
01/23/2019 15:49:06,2.79,4.8567
01/23/2019 15:50:06,2.79,4.8571
01/23/2019 15:51:06,2.79,4.8571
01/23/2019 15:52:06,2.79,4.8569
01/23/2019 15:53:06,2.79,4.8569
01/23/2019 15:54:06,2.79,4.8567
01/23/2019 15:55:06,2.79,4.8569
01/23/2019 15:56:06,2.79,4.8569
01/23/2019 15:57:06,2.79,4.8571
01/23/2019 15:58:06,2.79,4.8571
01/23/2019 15:59:06,2.79,4.8569
01/23/2019 16:00:06,2.79,4.8571
01/23/2019 16:01:06,2.79,4.8571
01/23/2019 16:02:06,2.79,4.8569
01/23/2019 16:03:06,2.79,4.8569
01/23/2019 16:04:06,2.79,4.8571
01/23/2019 16:05:06,2.79,4.8569
01/23/2019 16:06:06,2.79,4.8569
01/23/2019 16:07:06,2.788,4.8571
01/23/2019 16:08:06,2.788,4.8571
01/23/2019 16:09:06,2.788,4.8571
01/23/2019 16:10:06,2.788,4.8573
01/23/2019 16:11:06,2.788,4.8571
01/23/2019 16:12:06,2.788,4.8573
01/23/2019 16:13:06,2.788,4.8573
01/23/2019 16:14:06,2.788,4.8573
01/23/2019 16:15:06,2.787,4.8573
01/23/2019 16:16:06,2.787,4.8571
01/23/2019 16:17:06,2.787,4.8573
01/23/2019 16:18:06,2.787,4.8573
01/23/2019 16:19:06,2.787,4.8573
01/23/2019 16:20:06,2.785,4.8573
01/23/2019 16:21:06,2.785,4.8571
01/23/2019 16:22:06,2.785,4.8571
01/23/2019 16:23:06,2.785,4.8573
01/23/2019 16:24:06,2.783,4.8573
01/23/2019 16:25:06,2.783,4.8573
01/23/2019 16:26:06,2.783,4.8571
01/23/2019 16:27:06,2.783,4.8573
01/23/2019 16:28:06,2.782,4.8573
01/23/2019 16:29:06,2.782,4.8571
01/23/2019 16:30:06,2.782,4.8573
01/23/2019 16:31:06,2.782,4.8573
01/23/2019 16:32:06,2.78,4.8573
01/23/2019 16:33:06,2.78,4.8573
01/23/2019 16:34:06,2.78,4.8571
01/23/2019 16:35:06,2.778,4.8571
01/23/2019 16:36:06,2.778,4.8573
01/23/2019 16:37:06,2.778,4.8571
01/23/2019 16:38:06,2.778,4.8571
01/23/2019 16:39:06,2.778,4.8573
01/23/2019 16:40:06,2.777,4.8573
01/23/2019 16:41:06,2.777,4.8571
01/23/2019 16:42:06,2.777,4.8573
01/23/2019 16:43:06,2.777,4.8573
01/23/2019 16:44:06,2.777,4.8571
01/23/2019 16:45:06,2.777,4.8573
01/23/2019 16:46:06,2.777,4.8571
01/23/2019 16:47:06,2.777,4.8573
01/23/2019 16:48:06,2.777,4.8571
01/23/2019 16:49:06,2.777,4.8571
01/23/2019 16:50:06,2.777,4.8573
01/23/2019 16:51:06,2.777,4.8573
01/23/2019 16:52:06,2.777,4.8571
01/23/2019 16:53:06,2.777,4.8573
01/23/2019 16:54:06,2.777,4.8573
01/23/2019 16:55:06,2.777,4.8571
01/23/2019 16:56:06,2.777,4.8571
01/23/2019 16:57:06,2.777,4.8573
01/23/2019 16:58:06,2.777,4.8571
01/23/2019 16:59:06,2.777,4.8571
01/23/2019 17:00:06,2.777,4.8571
01/23/2019 17:01:06,2.777,4.8571
01/23/2019 17:02:06,2.777,4.8573
01/23/2019 17:03:06,2.777,4.8571
01/23/2019 17:04:06,2.777,4.8571
01/23/2019 17:05:06,2.777,4.8573
01/23/2019 17:06:06,2.775,4.8571
01/23/2019 17:07:06,2.775,4.8573
01/23/2019 17:08:06,2.775,4.8571
01/23/2019 17:09:06,2.775,4.8571
01/23/2019 17:10:06,2.775,4.8571
01/23/2019 17:11:06,2.775,4.8571
01/23/2019 17:12:06,2.775,4.8573
01/23/2019 17:13:06,2.775,4.8573
01/23/2019 17:14:06,2.775,4.8571
01/23/2019 17:15:06,2.775,4.8573
01/23/2019 17:16:06,2.775,4.8571
01/23/2019 17:17:06,2.775,4.8571
01/23/2019 17:18:06,2.775,4.8571
01/23/2019 17:19:06,2.775,4.8571
01/23/2019 17:20:06,2.775,4.8571
01/23/2019 17:21:06,2.775,4.8571
01/23/2019 17:22:06,2.775,4.8571
01/23/2019 17:23:06,2.775,4.8573
01/23/2019 17:24:06,2.775,4.8571
01/23/2019 17:25:06,2.777,4.8573
01/23/2019 17:26:06,2.777,4.8571
01/23/2019 17:27:06,2.777,4.8571
01/23/2019 17:28:06,2.777,4.8573
01/23/2019 17:29:06,2.777,4.8573
01/23/2019 17:30:06,2.777,4.8571
01/23/2019 17:31:06,2.777,4.8569
01/23/2019 17:32:06,2.777,4.8573
01/23/2019 17:33:06,2.777,4.8571
01/23/2019 17:34:06,2.777,4.8573
01/23/2019 17:35:06,2.777,4.8573
01/23/2019 17:36:06,2.777,4.8573
01/23/2019 17:37:06,2.777,4.8571
01/23/2019 17:38:06,2.777,4.8571
01/23/2019 17:39:06,2.777,4.8573
01/23/2019 17:40:06,2.775,4.8571
01/23/2019 17:41:06,2.775,4.8571
01/23/2019 17:42:06,2.775,4.8571
01/23/2019 17:43:06,2.775,4.8571
01/23/2019 17:44:06,2.775,4.8573
01/23/2019 17:45:06,2.775,4.8571
01/23/2019 17:46:06,2.775,4.8573
01/23/2019 17:47:06,2.775,4.8571
01/23/2019 17:48:06,2.775,4.8573
01/23/2019 17:49:06,2.775,4.8573
01/23/2019 17:50:06,2.773,4.8571
01/23/2019 17:51:06,2.773,4.8571
01/23/2019 17:52:06,2.773,4.8573
01/23/2019 17:53:06,2.773,4.8573
01/23/2019 17:54:06,2.773,4.8571
01/23/2019 17:55:06,2.772,4.8571
01/23/2019 17:56:06,2.772,4.8571
01/23/2019 17:57:06,2.772,4.8571
01/23/2019 17:58:06,2.772,4.8573
01/23/2019 17:59:06,2.77,4.8571
01/23/2019 18:00:06,2.77,4.8571
01/23/2019 18:01:06,2.77,4.8571
01/23/2019 18:02:06,2.768,4.8573
01/23/2019 18:03:06,2.768,4.8571
01/23/2019 18:04:06,2.768,4.8573
01/23/2019 18:05:06,2.768,4.8573
01/23/2019 18:06:06,2.767,4.8573
01/23/2019 18:07:06,2.767,4.8571
01/23/2019 18:08:06,2.767,4.8571
01/23/2019 18:09:06,2.767,4.8571
01/23/2019 18:10:06,2.767,4.8571
01/23/2019 18:11:06,2.765,4.8571
01/23/2019 18:12:06,2.765,4.8573
01/23/2019 18:13:06,2.765,4.8571
01/23/2019 18:14:06,2.765,4.8573
01/23/2019 18:15:06,2.765,4.8575
01/23/2019 18:16:06,2.765,4.8577
01/23/2019 18:17:06,2.763,4.8577
01/23/2019 18:18:06,2.763,4.8575
01/23/2019 18:19:06,2.763,4.8575
01/23/2019 18:20:06,2.763,4.8577
01/23/2019 18:21:06,2.763,4.8577
01/23/2019 18:22:06,2.763,4.8579
01/23/2019 18:23:06,2.762,4.8577
01/23/2019 18:24:06,2.762,4.8577
01/23/2019 18:25:06,2.762,4.8577
01/23/2019 18:26:06,2.76,4.8577
01/23/2019 18:27:06,2.76,4.8577
01/23/2019 18:28:06,2.76,4.8581
01/23/2019 18:29:06,2.76,4.8575
01/23/2019 18:30:06,2.758,4.8577
01/23/2019 18:31:06,2.758,4.8577
01/23/2019 18:32:06,2.758,4.8579
01/23/2019 18:33:06,2.758,4.8579
01/23/2019 18:34:06,2.757,4.8579
01/23/2019 18:35:06,2.757,4.8577
01/23/2019 18:36:06,2.757,4.8579
01/23/2019 18:37:06,2.757,4.8579
01/23/2019 18:38:06,2.757,4.8575
01/23/2019 18:39:06,2.757,4.8577
01/23/2019 18:40:06,2.755,4.8577
01/23/2019 18:41:06,2.755,4.8577
01/23/2019 18:42:06,2.755,4.8577
01/23/2019 18:43:06,2.755,4.8577
01/23/2019 18:44:06,2.755,4.8577
01/23/2019 18:45:06,2.755,4.8579
01/23/2019 18:46:06,2.753,4.8577
01/23/2019 18:47:06,2.753,4.8579
01/23/2019 18:48:06,2.753,4.8579
01/23/2019 18:49:06,2.753,4.8579
01/23/2019 18:50:06,2.753,4.8579
01/23/2019 18:51:06,2.753,4.8577
01/23/2019 18:52:06,2.752,4.8581
01/23/2019 18:53:06,2.752,4.8579
01/23/2019 18:54:06,2.752,4.8579
01/23/2019 18:55:06,2.752,4.8581
01/23/2019 18:56:06,2.752,4.8585
01/23/2019 18:57:06,2.752,4.8581
01/23/2019 18:58:06,2.752,4.8583
01/23/2019 18:59:06,2.752,4.8581
01/23/2019 19:00:06,2.752,4.8581
01/23/2019 19:01:06,2.75,4.8581
01/23/2019 19:02:06,2.75,4.8581
01/23/2019 19:03:06,2.75,4.8581
01/23/2019 19:04:06,2.75,4.8581
01/23/2019 19:05:06,2.75,4.8581
01/23/2019 19:06:06,2.75,4.8583
01/23/2019 19:07:06,2.75,4.8581
01/23/2019 19:08:06,2.75,4.8581
01/23/2019 19:09:06,2.75,4.8583
01/23/2019 19:10:06,2.748,4.8581
01/23/2019 19:11:06,2.748,4.8581
01/23/2019 19:12:06,2.748,4.8579
01/23/2019 19:13:06,2.748,4.8583
01/23/2019 19:14:06,2.747,4.8581
01/23/2019 19:15:06,2.747,4.8579
01/23/2019 19:16:06,2.747,4.8579
01/23/2019 19:17:06,2.745,4.8581
01/23/2019 19:18:06,2.745,4.8581
01/23/2019 19:19:06,2.745,4.8579
01/23/2019 19:20:06,2.743,4.8579
01/23/2019 19:21:06,2.743,4.8581
01/23/2019 19:22:06,2.743,4.8581
01/23/2019 19:23:06,2.743,4.8577
01/23/2019 19:24:06,2.742,4.8577
01/23/2019 19:25:06,2.742,4.8579
01/23/2019 19:26:06,2.74,4.8581
01/23/2019 19:27:06,2.74,4.8579
01/23/2019 19:28:06,2.74,4.8579
01/23/2019 19:29:06,2.738,4.8579
01/23/2019 19:30:06,2.738,4.8579
01/23/2019 19:31:06,2.738,4.8579
01/23/2019 19:32:06,2.737,4.8575
01/23/2019 19:33:06,2.737,4.8579
01/23/2019 19:34:06,2.737,4.8579
01/23/2019 19:35:06,2.737,4.8579
01/23/2019 19:36:06,2.735,4.8579
01/23/2019 19:37:06,2.735,4.8579
01/23/2019 19:38:06,2.735,4.8577
01/23/2019 19:39:06,2.735,4.8577
01/23/2019 19:40:06,2.735,4.8577
01/23/2019 19:41:06,2.735,4.8575
01/23/2019 19:42:06,2.733,4.8579
01/23/2019 19:43:06,2.733,4.8577
01/23/2019 19:44:06,2.733,4.8577
01/23/2019 19:45:06,2.733,4.8577
01/23/2019 19:46:06,2.733,4.8577
01/23/2019 19:47:06,2.733,4.8577
01/23/2019 19:48:06,2.733,4.8579
01/23/2019 19:49:06,2.733,4.8575
01/23/2019 19:50:06,2.733,4.8577
01/23/2019 19:51:06,2.732,4.8575
01/23/2019 19:52:06,2.732,4.8577
01/23/2019 19:53:06,2.732,4.8577
01/23/2019 19:54:06,2.732,4.8575
01/23/2019 19:55:06,2.732,4.8577
01/23/2019 19:56:06,2.732,4.8577
01/23/2019 19:57:06,2.732,4.8575
01/23/2019 19:58:06,2.732,4.8575
01/23/2019 19:59:06,2.732,4.8579
01/23/2019 20:00:06,2.732,4.8575
01/23/2019 20:01:06,2.73,4.8573
01/23/2019 20:02:06,2.73,4.8575
01/23/2019 20:03:06,2.73,4.8575
01/23/2019 20:04:06,2.73,4.8577
01/23/2019 20:05:06,2.73,4.8577
01/23/2019 20:06:06,2.73,4.8577
01/23/2019 20:07:06,2.73,4.8577
01/23/2019 20:08:06,2.73,4.8575
01/23/2019 20:09:06,2.73,4.8575
01/23/2019 20:10:06,2.73,4.8575
01/23/2019 20:11:06,2.73,4.8579
01/23/2019 20:12:06,2.73,4.8573
01/23/2019 20:13:06,2.73,4.8575
01/23/2019 20:14:06,2.73,4.8575
01/23/2019 20:15:06,2.73,4.8575
01/23/2019 20:16:06,2.73,4.8577
01/23/2019 20:17:06,2.73,4.8575
01/23/2019 20:18:06,2.73,4.8575
01/23/2019 20:19:06,2.73,4.8575
01/23/2019 20:20:06,2.73,4.8575
01/23/2019 20:21:06,2.73,4.8575
01/23/2019 20:22:06,2.73,4.8575
01/23/2019 20:23:06,2.732,4.8575
01/23/2019 20:24:06,2.732,4.8575
01/23/2019 20:25:06,2.732,4.8573
01/23/2019 20:26:06,2.732,4.8573
01/23/2019 20:27:06,2.732,4.8575
01/23/2019 20:28:06,2.732,4.8573
01/23/2019 20:29:06,2.732,4.8575
01/23/2019 20:30:06,2.732,4.8575
01/23/2019 20:31:06,2.732,4.8575
01/23/2019 20:32:06,2.733,4.8575
01/23/2019 20:33:06,2.733,4.8575
01/23/2019 20:34:06,2.733,4.8575
01/23/2019 20:35:06,2.733,4.8575
01/23/2019 20:36:06,2.733,4.8575
01/23/2019 20:37:06,2.733,4.8573
01/23/2019 20:38:06,2.733,4.8573
01/23/2019 20:39:06,2.733,4.8573
01/23/2019 20:40:06,2.733,4.8575
01/23/2019 20:41:06,2.735,4.8573
01/23/2019 20:42:06,2.735,4.8573
01/23/2019 20:43:06,2.735,4.8573
01/23/2019 20:44:06,2.735,4.8573
01/23/2019 20:45:06,2.735,4.8575
01/23/2019 20:46:06,2.735,4.8575
01/23/2019 20:47:06,2.735,4.8575
01/23/2019 20:48:06,2.735,4.8575
01/23/2019 20:49:06,2.735,4.8573
01/23/2019 20:50:06,2.735,4.8573
01/23/2019 20:51:06,2.735,4.8575
01/23/2019 20:52:06,2.735,4.8573
01/23/2019 20:53:06,2.735,4.8575
01/23/2019 20:54:06,2.737,4.8575
01/23/2019 20:55:06,2.737,4.8575
01/23/2019 20:56:06,2.737,4.8573
01/23/2019 20:57:06,2.737,4.8573
01/23/2019 20:58:06,2.737,4.8573
01/23/2019 20:59:06,2.737,4.8573
01/23/2019 21:00:06,2.737,4.8575
01/23/2019 21:01:06,2.737,4.8575
01/23/2019 21:02:06,2.737,4.8573
01/23/2019 21:03:06,2.737,4.8573
01/23/2019 21:04:06,2.737,4.8573
01/23/2019 21:05:06,2.737,4.8573
01/23/2019 21:06:06,2.737,4.8575
01/23/2019 21:07:06,2.737,4.8575
01/23/2019 21:08:06,2.737,4.8573
01/23/2019 21:09:06,2.737,4.8573
01/23/2019 21:10:06,2.737,4.8573
01/23/2019 21:11:06,2.737,4.8575
01/23/2019 21:12:06,2.737,4.8575
01/23/2019 21:13:06,2.737,4.8575
01/23/2019 21:14:06,2.737,4.8575
01/23/2019 21:15:06,2.737,4.8573
01/23/2019 21:16:06,2.737,4.8573
01/23/2019 21:17:06,2.737,4.8573
01/23/2019 21:18:06,2.737,4.8575
01/23/2019 21:19:06,2.737,4.8575
01/23/2019 21:20:06,2.737,4.8573
01/23/2019 21:21:06,2.737,4.8573
01/23/2019 21:22:06,2.737,4.8573
01/23/2019 21:23:06,2.737,4.8573
01/23/2019 21:24:06,2.737,4.8573
01/23/2019 21:25:06,2.737,4.8573
01/23/2019 21:26:06,2.737,4.8573
01/23/2019 21:27:06,2.737,4.8573
01/23/2019 21:28:06,2.737,4.8573
01/23/2019 21:29:06,2.737,4.8575
01/23/2019 21:30:06,2.737,4.8573
01/23/2019 21:31:06,2.737,4.8573
01/23/2019 21:32:06,2.737,4.8573
01/23/2019 21:33:06,2.737,4.8571
01/23/2019 21:34:06,2.737,4.8573
01/23/2019 21:35:06,2.737,4.8573
01/23/2019 21:36:06,2.737,4.8573
01/23/2019 21:37:06,2.737,4.8573
01/23/2019 21:38:06,2.737,4.8573
01/23/2019 21:39:06,2.737,4.8573
01/23/2019 21:40:06,2.737,4.8573
01/23/2019 21:41:06,2.735,4.8573
01/23/2019 21:42:06,2.735,4.8573
01/23/2019 21:43:06,2.735,4.8573
01/23/2019 21:44:06,2.735,4.8573
01/23/2019 21:45:06,2.735,4.8573
01/23/2019 21:46:06,2.735,4.8571
01/23/2019 21:47:06,2.735,4.8573
01/23/2019 21:48:06,2.735,4.8575
01/23/2019 21:49:06,2.733,4.8571
01/23/2019 21:50:06,2.733,4.8571
01/23/2019 21:51:06,2.733,4.8573
01/23/2019 21:52:06,2.733,4.8571
01/23/2019 21:53:06,2.733,4.8571
01/23/2019 21:54:06,2.733,4.8573
01/23/2019 21:55:06,2.733,4.8573
01/23/2019 21:56:06,2.733,4.8571
01/23/2019 21:57:06,2.732,4.8571
01/23/2019 21:58:06,2.732,4.8573
01/23/2019 21:59:06,2.732,4.8573
01/23/2019 22:00:06,2.732,4.8571
01/23/2019 22:01:06,2.732,4.8573
01/23/2019 22:02:06,2.732,4.8571
01/23/2019 22:03:06,2.73,4.8571
01/23/2019 22:04:06,2.73,4.8573
01/23/2019 22:05:06,2.73,4.8571
01/23/2019 22:06:06,2.73,4.8571
01/23/2019 22:07:06,2.728,4.8569
01/23/2019 22:08:06,2.728,4.8573
01/23/2019 22:09:06,2.728,4.8573
01/23/2019 22:10:06,2.728,4.8573
01/23/2019 22:11:06,2.728,4.8573
01/23/2019 22:12:06,2.727,4.8571
01/23/2019 22:13:06,2.727,4.8573
01/23/2019 22:14:06,2.727,4.8571
01/23/2019 22:15:06,2.727,4.8573
01/23/2019 22:16:06,2.727,4.8573
01/23/2019 22:17:06,2.727,4.8573
01/23/2019 22:18:06,2.727,4.8573
01/23/2019 22:19:06,2.725,4.8573
01/23/2019 22:20:06,2.725,4.8573
01/23/2019 22:21:06,2.725,4.8573
01/23/2019 22:22:06,2.725,4.8571
01/23/2019 22:23:06,2.725,4.8571
01/23/2019 22:24:06,2.725,4.8573
01/23/2019 22:25:06,2.725,4.8573
01/23/2019 22:26:06,2.725,4.8573
01/23/2019 22:27:06,2.725,4.8573
01/23/2019 22:28:06,2.725,4.8573
01/23/2019 22:29:06,2.725,4.8571
01/23/2019 22:30:06,2.725,4.8573
01/23/2019 22:31:06,2.723,4.8573
01/23/2019 22:32:06,2.723,4.8573
01/23/2019 22:33:06,2.723,4.8573
01/23/2019 22:34:06,2.723,4.8573
01/23/2019 22:35:06,2.723,4.8571
01/23/2019 22:36:06,2.723,4.8573
01/23/2019 22:37:06,2.723,4.8573
01/23/2019 22:38:06,2.723,4.8573
01/23/2019 22:39:06,2.723,4.8573
01/23/2019 22:40:06,2.723,4.8573
01/23/2019 22:41:06,2.723,4.8573
01/23/2019 22:42:06,2.723,4.8573
01/23/2019 22:43:06,2.723,4.8573
01/23/2019 22:44:06,2.723,4.8573
01/23/2019 22:45:06,2.723,4.8573
01/23/2019 22:46:06,2.723,4.8573
01/23/2019 22:47:06,2.723,4.8571
01/23/2019 22:48:06,2.723,4.8571
01/23/2019 22:49:06,2.723,4.8573
01/23/2019 22:50:06,2.723,4.8573
01/23/2019 22:51:06,2.723,4.8571
01/23/2019 22:52:06,2.723,4.8571
01/23/2019 22:53:06,2.723,4.8571
01/23/2019 22:54:06,2.723,4.8571
01/23/2019 22:55:06,2.723,4.8575
01/23/2019 22:56:06,2.723,4.8573
01/23/2019 22:57:06,2.723,4.8573
01/23/2019 22:58:06,2.723,4.8571
01/23/2019 22:59:06,2.723,4.8573
01/23/2019 23:00:06,2.723,4.8573
01/23/2019 23:01:06,2.723,4.8573
01/23/2019 23:02:06,2.725,4.8573
01/23/2019 23:03:06,2.725,4.8571
01/23/2019 23:04:06,2.725,4.8573
01/23/2019 23:05:06,2.725,4.8573
01/23/2019 23:06:06,2.725,4.8573
01/23/2019 23:07:06,2.725,4.8573
01/23/2019 23:08:06,2.725,4.8573
01/23/2019 23:09:06,2.725,4.8571
01/23/2019 23:10:06,2.725,4.8573
01/23/2019 23:11:06,2.725,4.8573
01/23/2019 23:12:06,2.725,4.8573
01/23/2019 23:13:06,2.725,4.8573
01/23/2019 23:14:06,2.725,4.8573
01/23/2019 23:15:06,2.725,4.8571
01/23/2019 23:16:06,2.725,4.8571
01/23/2019 23:17:06,2.727,4.8573
01/23/2019 23:18:06,2.727,4.8573
01/23/2019 23:19:06,2.727,4.8573
01/23/2019 23:20:06,2.727,4.8573
01/23/2019 23:21:06,2.727,4.8573
01/23/2019 23:22:06,2.727,4.8571
01/23/2019 23:23:06,2.727,4.8571
01/23/2019 23:24:06,2.728,4.8573
01/23/2019 23:25:06,2.728,4.8571
01/23/2019 23:26:06,2.728,4.8573
01/23/2019 23:27:06,2.728,4.8573
01/23/2019 23:28:06,2.728,4.8573
01/23/2019 23:29:06,2.73,4.8571
01/23/2019 23:30:06,2.73,4.8573
01/23/2019 23:31:06,2.73,4.8573
01/23/2019 23:32:06,2.73,4.8573
01/23/2019 23:33:06,2.732,4.8573
01/23/2019 23:34:06,2.732,4.8571
01/23/2019 23:35:06,2.732,4.8573
01/23/2019 23:36:06,2.733,4.8573
01/23/2019 23:37:06,2.733,4.8573
01/23/2019 23:38:06,2.733,4.8573
01/23/2019 23:39:06,2.733,4.8573
01/23/2019 23:40:06,2.735,4.8571
01/23/2019 23:41:06,2.735,4.8573
01/23/2019 23:42:06,2.737,4.8571
01/23/2019 23:43:06,2.737,4.8571
01/23/2019 23:44:06,2.737,4.8571
01/23/2019 23:45:06,2.738,4.8571
01/23/2019 23:46:06,2.738,4.8573
01/23/2019 23:47:06,2.738,4.8573
01/23/2019 23:48:06,2.74,4.8573
01/23/2019 23:49:06,2.74,4.8573
01/23/2019 23:50:06,2.742,4.8573
01/23/2019 23:51:06,2.742,4.8573
01/23/2019 23:52:06,2.743,4.8573
01/23/2019 23:53:06,2.743,4.8571
01/23/2019 23:54:06,2.743,4.8573
01/23/2019 23:55:06,2.745,4.8573
01/23/2019 23:56:06,2.745,4.8573
01/23/2019 23:57:06,2.747,4.8571
01/23/2019 23:58:06,2.747,4.8571
01/23/2019 23:59:06,2.748,4.8573
01/24/2019 00:00:06,2.748,4.8573
01/24/2019 00:01:06,2.748,4.8573
01/24/2019 00:02:06,2.75,4.8573
01/24/2019 00:03:06,2.75,4.8573
01/24/2019 00:04:06,2.752,4.8571
01/24/2019 00:05:06,2.752,4.8573
01/24/2019 00:06:06,2.752,4.8573
01/24/2019 00:07:06,2.753,4.8573
01/24/2019 00:08:06,2.753,4.8573
01/24/2019 00:09:06,2.753,4.8573
01/24/2019 00:10:06,2.755,4.8573
01/24/2019 00:11:06,2.755,4.8573
01/24/2019 00:12:06,2.755,4.8573
01/24/2019 00:13:06,2.757,4.8571
01/24/2019 00:14:06,2.757,4.8573
01/24/2019 00:15:06,2.757,4.8573
01/24/2019 00:16:06,2.758,4.8573
01/24/2019 00:17:06,2.758,4.8573
01/24/2019 00:18:06,2.758,4.8573
01/24/2019 00:19:06,2.758,4.8573
01/24/2019 00:20:06,2.76,4.8573
01/24/2019 00:21:06,2.76,4.8573
01/24/2019 00:22:06,2.76,4.8571
01/24/2019 00:23:06,2.762,4.8573
01/24/2019 00:24:06,2.762,4.8573
01/24/2019 00:25:06,2.762,4.8571
01/24/2019 00:26:06,2.762,4.8573
01/24/2019 00:27:06,2.763,4.8573
01/24/2019 00:28:06,2.763,4.8573
01/24/2019 00:29:06,2.763,4.8573
01/24/2019 00:30:06,2.765,4.8573
01/24/2019 00:31:06,2.765,4.8573
01/24/2019 00:32:06,2.765,4.8573
01/24/2019 00:33:06,2.767,4.8571
01/24/2019 00:34:06,2.767,4.8573
01/24/2019 00:35:06,2.767,4.8573
01/24/2019 00:36:06,2.768,4.8571
01/24/2019 00:37:06,2.768,4.8573
01/24/2019 00:38:06,2.768,4.8571
01/24/2019 00:39:06,2.77,4.8573
01/24/2019 00:40:06,2.77,4.8573
01/24/2019 00:41:06,2.77,4.8573
01/24/2019 00:42:06,2.772,4.8573
01/24/2019 00:43:06,2.772,4.8571
01/24/2019 00:44:06,2.772,4.8573
01/24/2019 00:45:06,2.772,4.8573
01/24/2019 00:46:06,2.773,4.8573
01/24/2019 00:47:06,2.773,4.8573
01/24/2019 00:48:06,2.773,4.8571
01/24/2019 00:49:06,2.775,4.8573
01/24/2019 00:50:06,2.775,4.8573
01/24/2019 00:51:06,2.775,4.8573
01/24/2019 00:52:06,2.775,4.8573
01/24/2019 00:53:06,2.775,4.8571
01/24/2019 00:54:06,2.777,4.8571
01/24/2019 00:55:06,2.777,4.8571
01/24/2019 00:56:06,2.777,4.8573
01/24/2019 00:57:06,2.777,4.8573
01/24/2019 00:58:06,2.777,4.8573
01/24/2019 00:59:06,2.778,4.8571
01/24/2019 01:00:06,2.778,4.8573
01/24/2019 01:01:06,2.778,4.8573
01/24/2019 01:02:06,2.778,4.8573
01/24/2019 01:03:06,2.778,4.8573
01/24/2019 01:04:06,2.778,4.8571
01/24/2019 01:05:06,2.78,4.8573
01/24/2019 01:06:06,2.78,4.8573
01/24/2019 01:07:06,2.78,4.8573
01/24/2019 01:08:06,2.78,4.8573
01/24/2019 01:09:06,2.78,4.8573
01/24/2019 01:10:06,2.782,4.8573
01/24/2019 01:11:06,2.782,4.8573
01/24/2019 01:12:06,2.782,4.8571
01/24/2019 01:13:06,2.782,4.8573
01/24/2019 01:14:06,2.782,4.8573
01/24/2019 01:15:06,2.783,4.8573
01/24/2019 01:16:06,2.783,4.8573
01/24/2019 01:17:06,2.783,4.8573
01/24/2019 01:18:06,2.783,4.8573
01/24/2019 01:19:06,2.783,4.8573
01/24/2019 01:20:06,2.785,4.8573
01/24/2019 01:21:06,2.785,4.8573
01/24/2019 01:22:06,2.785,4.8571
01/24/2019 01:23:06,2.785,4.8571
01/24/2019 01:24:06,2.787,4.8573
01/24/2019 01:25:06,2.787,4.8571
01/24/2019 01:26:06,2.787,4.8573
01/24/2019 01:27:06,2.787,4.8573
01/24/2019 01:28:06,2.787,4.8573
01/24/2019 01:29:06,2.787,4.8573
01/24/2019 01:30:06,2.788,4.8573
01/24/2019 01:31:06,2.788,4.8573
01/24/2019 01:32:06,2.788,4.8573
01/24/2019 01:33:06,2.788,4.8571
01/24/2019 01:34:06,2.788,4.8573
01/24/2019 01:35:06,2.788,4.8573
01/24/2019 01:36:06,2.788,4.8573
01/24/2019 01:37:06,2.788,4.8573
01/24/2019 01:38:06,2.788,4.8573
01/24/2019 01:39:06,2.788,4.8573
01/24/2019 01:40:06,2.788,4.8571
01/24/2019 01:41:06,2.788,4.8571
01/24/2019 01:42:06,2.788,4.8571
01/24/2019 01:43:06,2.788,4.8573
01/24/2019 01:44:06,2.788,4.8573
01/24/2019 01:45:06,2.788,4.8573
01/24/2019 01:46:06,2.788,4.8573
01/24/2019 01:47:06,2.787,4.8573
01/24/2019 01:48:06,2.787,4.8573
01/24/2019 01:49:06,2.787,4.8573
01/24/2019 01:50:06,2.787,4.8573
01/24/2019 01:51:06,2.787,4.8571
01/24/2019 01:52:06,2.787,4.8573
01/24/2019 01:53:06,2.787,4.8571
01/24/2019 01:54:06,2.787,4.8571
01/24/2019 01:55:06,2.787,4.8571
01/24/2019 01:56:06,2.787,4.8573
01/24/2019 01:57:06,2.787,4.8573
01/24/2019 01:58:06,2.787,4.8573
01/24/2019 01:59:06,2.787,4.8571
01/24/2019 02:00:06,2.787,4.8573
01/24/2019 02:01:06,2.785,4.8571
01/24/2019 02:02:06,2.785,4.8573
01/24/2019 02:03:06,2.785,4.8571
01/24/2019 02:04:06,2.785,4.8573
01/24/2019 02:05:06,2.785,4.8573
01/24/2019 02:06:06,2.785,4.8573
01/24/2019 02:07:06,2.785,4.8573
01/24/2019 02:08:06,2.785,4.8573
01/24/2019 02:09:06,2.785,4.8573
01/24/2019 02:10:06,2.785,4.8573
01/24/2019 02:11:06,2.785,4.8573
01/24/2019 02:12:06,2.783,4.8573
01/24/2019 02:13:06,2.783,4.8573
01/24/2019 02:14:06,2.783,4.8573
01/24/2019 02:15:06,2.783,4.8571
01/24/2019 02:16:06,2.783,4.8573
01/24/2019 02:17:06,2.783,4.8573
01/24/2019 02:18:06,2.783,4.8573
01/24/2019 02:19:06,2.782,4.8571
01/24/2019 02:20:06,2.782,4.8573
01/24/2019 02:21:06,2.782,4.8573
01/24/2019 02:22:06,2.782,4.8571
01/24/2019 02:23:06,2.78,4.8571
01/24/2019 02:24:06,2.78,4.8573
01/24/2019 02:25:06,2.78,4.8573
01/24/2019 02:26:06,2.78,4.8573
01/24/2019 02:27:06,2.78,4.8571
01/24/2019 02:28:06,2.78,4.8571
01/24/2019 02:29:06,2.78,4.8573
01/24/2019 02:30:06,2.778,4.8573
01/24/2019 02:31:06,2.778,4.8573
01/24/2019 02:32:06,2.778,4.8573
01/24/2019 02:33:06,2.778,4.8573
01/24/2019 02:34:06,2.778,4.8571
01/24/2019 02:35:06,2.778,4.8573
01/24/2019 02:36:06,2.778,4.8573
01/24/2019 02:37:06,2.778,4.8573
01/24/2019 02:38:06,2.778,4.8573
01/24/2019 02:39:06,2.78,4.8573
01/24/2019 02:40:06,2.78,4.8573
01/24/2019 02:41:06,2.78,4.8573
01/24/2019 02:42:06,2.78,4.8573
01/24/2019 02:43:06,2.78,4.8573
01/24/2019 02:44:06,2.78,4.8571
01/24/2019 02:45:06,2.78,4.8571
01/24/2019 02:46:06,2.782,4.8573
01/24/2019 02:47:06,2.782,4.8573
01/24/2019 02:48:06,2.782,4.8573
01/24/2019 02:49:06,2.782,4.8573
01/24/2019 02:50:06,2.782,4.8573
01/24/2019 02:51:06,2.782,4.8571
01/24/2019 02:52:06,2.783,4.8573
01/24/2019 02:53:06,2.783,4.8573
01/24/2019 02:54:06,2.783,4.8573
01/24/2019 02:55:06,2.783,4.8573
01/24/2019 02:56:06,2.783,4.8571
01/24/2019 02:57:06,2.783,4.8573
01/24/2019 02:58:06,2.783,4.8571
01/24/2019 02:59:06,2.783,4.8571
01/24/2019 03:00:06,2.783,4.8573
01/24/2019 03:01:06,2.783,4.8573
01/24/2019 03:02:06,2.783,4.8573
01/24/2019 03:03:06,2.783,4.8573
01/24/2019 03:04:06,2.783,4.8571
01/24/2019 03:05:06,2.783,4.8571
01/24/2019 03:06:06,2.783,4.8573
01/24/2019 03:07:06,2.783,4.8573
01/24/2019 03:08:06,2.783,4.8573
01/24/2019 03:09:06,2.783,4.8573
01/24/2019 03:10:06,2.783,4.8573
01/24/2019 03:11:06,2.783,4.8571
01/24/2019 03:12:06,2.783,4.8573
01/24/2019 03:13:06,2.782,4.8573
01/24/2019 03:14:06,2.782,4.8569
01/24/2019 03:15:06,2.782,4.8573
01/24/2019 03:16:06,2.782,4.8573
01/24/2019 03:17:06,2.782,4.8573
01/24/2019 03:18:06,2.782,4.8573
01/24/2019 03:19:06,2.782,4.8573
01/24/2019 03:20:06,2.782,4.8573
01/24/2019 03:21:06,2.782,4.8571
01/24/2019 03:22:06,2.78,4.8571
01/24/2019 03:23:06,2.78,4.8571
01/24/2019 03:24:06,2.78,4.8573
01/24/2019 03:25:06,2.78,4.8573
01/24/2019 03:26:06,2.778,4.8573
01/24/2019 03:27:06,2.778,4.8571
01/24/2019 03:28:06,2.778,4.8571
01/24/2019 03:29:06,2.777,4.8573
01/24/2019 03:30:06,2.777,4.8573
01/24/2019 03:31:06,2.777,4.8573
01/24/2019 03:32:06,2.777,4.8571
01/24/2019 03:33:06,2.777,4.8573
01/24/2019 03:34:06,2.775,4.8573
01/24/2019 03:35:06,2.775,4.8573
01/24/2019 03:36:06,2.775,4.8573
01/24/2019 03:37:06,2.775,4.8571
01/24/2019 03:38:06,2.775,4.8571
01/24/2019 03:39:06,2.775,4.8573
01/24/2019 03:40:06,2.775,4.8573
01/24/2019 03:41:06,2.775,4.8571
01/24/2019 03:42:06,2.775,4.8573
01/24/2019 03:43:06,2.775,4.8573
01/24/2019 03:44:06,2.775,4.8571
01/24/2019 03:45:06,2.775,4.8573
01/24/2019 03:46:06,2.775,4.8571
01/24/2019 03:47:06,2.775,4.8571
01/24/2019 03:48:06,2.775,4.8573
01/24/2019 03:49:06,2.775,4.8573
01/24/2019 03:50:06,2.775,4.8573
01/24/2019 03:51:06,2.773,4.8571
01/24/2019 03:52:06,2.773,4.8571
01/24/2019 03:53:06,2.773,4.8573
01/24/2019 03:54:06,2.773,4.8571
01/24/2019 03:55:06,2.773,4.8573
01/24/2019 03:56:06,2.773,4.8571
01/24/2019 03:57:06,2.773,4.8571
01/24/2019 03:58:06,2.773,4.8571
01/24/2019 03:59:06,2.773,4.8573
01/24/2019 04:00:06,2.773,4.8573
01/24/2019 04:01:06,2.773,4.8571
01/24/2019 04:02:06,2.773,4.8573
01/24/2019 04:03:06,2.773,4.8573
01/24/2019 04:04:06,2.773,4.8573
01/24/2019 04:05:06,2.773,4.8573
01/24/2019 04:06:06,2.773,4.8573
01/24/2019 04:07:06,2.772,4.8573
01/24/2019 04:08:06,2.772,4.8573
01/24/2019 04:09:06,2.772,4.8573
01/24/2019 04:10:06,2.772,4.8573
01/24/2019 04:11:06,2.77,4.8573
01/24/2019 04:12:06,2.77,4.8571
01/24/2019 04:13:06,2.77,4.8573
01/24/2019 04:14:06,2.768,4.8571
01/24/2019 04:15:06,2.768,4.8571
01/24/2019 04:16:06,2.768,4.8571
01/24/2019 04:17:06,2.768,4.8573
01/24/2019 04:18:06,2.767,4.8571
01/24/2019 04:19:06,2.767,4.8573
01/24/2019 04:20:06,2.767,4.8573
01/24/2019 04:21:06,2.767,4.8573
01/24/2019 04:22:06,2.765,4.8573
01/24/2019 04:23:06,2.765,4.8573
01/24/2019 04:24:06,2.765,4.8573
01/24/2019 04:25:06,2.765,4.8571
01/24/2019 04:26:06,2.765,4.8571
01/24/2019 04:27:06,2.765,4.8573
01/24/2019 04:28:06,2.765,4.8573
01/24/2019 04:29:06,2.763,4.8573
01/24/2019 04:30:06,2.763,4.8573
01/24/2019 04:31:06,2.763,4.8573
01/24/2019 04:32:06,2.763,4.8573
01/24/2019 04:33:06,2.765,4.8573
01/24/2019 04:34:06,2.765,4.8573
01/24/2019 04:35:06,2.765,4.8571
01/24/2019 04:36:06,2.765,4.8573
01/24/2019 04:37:06,2.765,4.8573
01/24/2019 04:38:06,2.765,4.8573
01/24/2019 04:39:06,2.765,4.8573
01/24/2019 04:40:06,2.765,4.8573
01/24/2019 04:41:06,2.767,4.8573
01/24/2019 04:42:06,2.767,4.8573
01/24/2019 04:43:06,2.767,4.8573
01/24/2019 04:44:06,2.767,4.8573
01/24/2019 04:45:06,2.767,4.8573
01/24/2019 04:46:06,2.768,4.8573
01/24/2019 04:47:06,2.768,4.8571
01/24/2019 04:48:06,2.768,4.8573
01/24/2019 04:49:06,2.768,4.8573
01/24/2019 04:50:06,2.768,4.8571
01/24/2019 04:51:06,2.77,4.8573
01/24/2019 04:52:06,2.77,4.8571
01/24/2019 04:53:06,2.77,4.8573
01/24/2019 04:54:06,2.77,4.8571
01/24/2019 04:55:06,2.77,4.8573
01/24/2019 04:56:06,2.77,4.8571
01/24/2019 04:57:06,2.772,4.8573
01/24/2019 04:58:06,2.772,4.8571
01/24/2019 04:59:06,2.772,4.8573
01/24/2019 05:00:06,2.772,4.8571
01/24/2019 05:01:06,2.772,4.8573
01/24/2019 05:02:06,2.772,4.8573
01/24/2019 05:03:06,2.772,4.8571
01/24/2019 05:04:06,2.773,4.8573
01/24/2019 05:05:06,2.773,4.8573
01/24/2019 05:06:06,2.773,4.8573
01/24/2019 05:07:06,2.773,4.8573
01/24/2019 05:08:06,2.773,4.8573
01/24/2019 05:09:06,2.773,4.8573
01/24/2019 05:10:06,2.773,4.8571
01/24/2019 05:11:06,2.775,4.8571
01/24/2019 05:12:06,2.775,4.8573
01/24/2019 05:13:06,2.775,4.8573
01/24/2019 05:14:06,2.775,4.8571
01/24/2019 05:15:06,2.775,4.8571
01/24/2019 05:16:06,2.775,4.8573
01/24/2019 05:17:06,2.775,4.8571
01/24/2019 05:18:06,2.777,4.8571
01/24/2019 05:19:06,2.777,4.8573
01/24/2019 05:20:06,2.777,4.8573
01/24/2019 05:21:06,2.777,4.8571
01/24/2019 05:22:06,2.777,4.8571
01/24/2019 05:23:06,2.777,4.8573
01/24/2019 05:24:06,2.777,4.8571
01/24/2019 05:25:06,2.778,4.8573
01/24/2019 05:26:06,2.778,4.8571
01/24/2019 05:27:06,2.778,4.8573
01/24/2019 05:28:06,2.778,4.8573
01/24/2019 05:29:06,2.778,4.8571
01/24/2019 05:30:06,2.778,4.8571
01/24/2019 05:31:06,2.78,4.8571
01/24/2019 05:32:06,2.78,4.8573
01/24/2019 05:33:06,2.78,4.8573
01/24/2019 05:34:06,2.78,4.8573
01/24/2019 05:35:06,2.78,4.8573
01/24/2019 05:36:06,2.78,4.8571
01/24/2019 05:37:06,2.78,4.8571
01/24/2019 05:38:06,2.78,4.8571
01/24/2019 05:39:06,2.78,4.8571
01/24/2019 05:40:06,2.78,4.8571
01/24/2019 05:41:06,2.78,4.8573
01/24/2019 05:42:06,2.78,4.8573
01/24/2019 05:43:06,2.78,4.8571
01/24/2019 05:44:06,2.78,4.8573
01/24/2019 05:45:06,2.78,4.8573
01/24/2019 05:46:06,2.78,4.8573
01/24/2019 05:47:06,2.78,4.8571
01/24/2019 05:48:06,2.78,4.8571
01/24/2019 05:49:06,2.78,4.8573
01/24/2019 05:50:06,2.778,4.8573
01/24/2019 05:51:06,2.778,4.8571
01/24/2019 05:52:06,2.778,4.8571
01/24/2019 05:53:06,2.778,4.8573
01/24/2019 05:54:06,2.778,4.8573
01/24/2019 05:55:06,2.777,4.8573
01/24/2019 05:56:06,2.777,4.8573
01/24/2019 05:57:06,2.777,4.8571
01/24/2019 05:58:06,2.777,4.8573
01/24/2019 05:59:06,2.775,4.8573
01/24/2019 06:00:06,2.775,4.8573
01/24/2019 06:01:06,2.775,4.8573
01/24/2019 06:02:06,2.775,4.8573
01/24/2019 06:03:06,2.775,4.8573
01/24/2019 06:04:06,2.773,4.8573
01/24/2019 06:05:06,2.773,4.8573
01/24/2019 06:06:06,2.773,4.8571
01/24/2019 06:07:06,2.773,4.8571
01/24/2019 06:08:06,2.773,4.8573
01/24/2019 06:09:06,2.772,4.8571
01/24/2019 06:10:06,2.772,4.8571
01/24/2019 06:11:06,2.772,4.8571
01/24/2019 06:12:06,2.772,4.8573
01/24/2019 06:13:06,2.77,4.8573
01/24/2019 06:14:06,2.77,4.8573
01/24/2019 06:15:06,2.77,4.8571
01/24/2019 06:16:06,2.768,4.8571
01/24/2019 06:17:06,2.768,4.8571
01/24/2019 06:18:06,2.767,4.8571
01/24/2019 06:19:06,2.767,4.8571
01/24/2019 06:20:06,2.767,4.8571
01/24/2019 06:21:06,2.765,4.8571
01/24/2019 06:22:06,2.765,4.8573
01/24/2019 06:23:06,2.763,4.8573
01/24/2019 06:24:06,2.763,4.8573
01/24/2019 06:25:06,2.763,4.8573
01/24/2019 06:26:06,2.762,4.8573
01/24/2019 06:27:06,2.762,4.8573
01/24/2019 06:28:06,2.762,4.8571
01/24/2019 06:29:06,2.762,4.8571
01/24/2019 06:30:06,2.762,4.8571
01/24/2019 06:31:06,2.762,4.8573
01/24/2019 06:32:06,2.76,4.8573
01/24/2019 06:33:06,2.76,4.8573
01/24/2019 06:34:06,2.76,4.8571
01/24/2019 06:35:06,2.76,4.8573
01/24/2019 06:36:06,2.76,4.8573
01/24/2019 06:37:06,2.76,4.8571
01/24/2019 06:38:06,2.76,4.8573
01/24/2019 06:39:06,2.76,4.8573
01/24/2019 06:40:06,2.76,4.8573
01/24/2019 06:41:06,2.76,4.8573
01/24/2019 06:42:06,2.76,4.8571
01/24/2019 06:43:06,2.76,4.8573
01/24/2019 06:44:06,2.76,4.8571
01/24/2019 06:45:06,2.76,4.8571
01/24/2019 06:46:06,2.76,4.8571
01/24/2019 06:47:06,2.76,4.8573
01/24/2019 06:48:06,2.76,4.8571
01/24/2019 06:49:06,2.762,4.8573
01/24/2019 06:50:06,2.762,4.8573
01/24/2019 06:51:06,2.762,4.8573
01/24/2019 06:52:06,2.762,4.8573
01/24/2019 06:53:06,2.763,4.8571
01/24/2019 06:54:06,2.763,4.8569
01/24/2019 06:55:06,2.763,4.8573
01/24/2019 06:56:06,2.763,4.8571
01/24/2019 06:57:06,2.765,4.8573
01/24/2019 06:58:06,2.765,4.8573
01/24/2019 06:59:06,2.765,4.8571
01/24/2019 07:00:06,2.767,4.8573
01/24/2019 07:01:06,2.767,4.8571
01/24/2019 07:02:06,2.767,4.8571
01/24/2019 07:03:06,2.768,4.8573
01/24/2019 07:04:06,2.768,4.8571
01/24/2019 07:05:06,2.768,4.8571
01/24/2019 07:06:06,2.768,4.8573
01/24/2019 07:07:06,2.77,4.8571
01/24/2019 07:08:06,2.77,4.8573
01/24/2019 07:09:06,2.77,4.8573
01/24/2019 07:10:06,2.77,4.8573
01/24/2019 07:11:06,2.772,4.8571
01/24/2019 07:12:06,2.772,4.8573
01/24/2019 07:13:06,2.773,4.8573
01/24/2019 07:14:06,2.773,4.8571
01/24/2019 07:15:06,2.773,4.8571
01/24/2019 07:16:06,2.775,4.8571
01/24/2019 07:17:06,2.775,4.8571
01/24/2019 07:18:06,2.777,4.8573
01/24/2019 07:19:06,2.777,4.8571
01/24/2019 07:20:06,2.778,4.8573
01/24/2019 07:21:06,2.78,4.8571
01/24/2019 07:22:06,2.78,4.8571
01/24/2019 07:23:06,2.782,4.8573
01/24/2019 07:24:06,2.782,4.8573
01/24/2019 07:25:06,2.783,4.8571
01/24/2019 07:26:06,2.783,4.8573
01/24/2019 07:27:06,2.785,4.8571
01/24/2019 07:28:06,2.787,4.8573
01/24/2019 07:29:06,2.787,4.8573
01/24/2019 07:30:06,2.788,4.8573
01/24/2019 07:31:06,2.79,4.8573
01/24/2019 07:32:06,2.79,4.8573
01/24/2019 07:33:06,2.791,4.8573
01/24/2019 07:34:06,2.793,4.8571
01/24/2019 07:35:06,2.793,4.8573
01/24/2019 07:36:06,2.795,4.8571
01/24/2019 07:37:06,2.796,4.8573
01/24/2019 07:38:06,2.796,4.8573
01/24/2019 07:39:06,2.798,4.8573
01/24/2019 07:40:06,2.8,4.8573
01/24/2019 07:41:06,2.801,4.8573
01/24/2019 07:42:06,2.801,4.8573
01/24/2019 07:43:06,2.803,4.8571
01/24/2019 07:44:06,2.805,4.8573
01/24/2019 07:45:06,2.806,4.8573
01/24/2019 07:46:06,2.808,4.8573
01/24/2019 07:47:06,2.808,4.8573
01/24/2019 07:48:06,2.81,4.8571
01/24/2019 07:49:06,2.811,4.8573
01/24/2019 07:50:06,2.813,4.8573
01/24/2019 07:51:06,2.813,4.8571
01/24/2019 07:52:06,2.815,4.8573
01/24/2019 07:53:06,2.816,4.8573
01/24/2019 07:54:06,2.818,4.8571
01/24/2019 07:55:06,2.82,4.8573
01/24/2019 07:56:06,2.821,4.8573
01/24/2019 07:57:06,2.823,4.8573
01/24/2019 07:58:06,2.823,4.8573
01/24/2019 07:59:06,2.825,4.8573
01/24/2019 08:00:06,2.826,4.8573
01/24/2019 08:01:06,2.828,4.8573
01/24/2019 08:02:06,2.83,4.8573
01/24/2019 08:03:06,2.831,4.8573
01/24/2019 08:04:06,2.833,4.8573
01/24/2019 08:05:06,2.835,4.8573
01/24/2019 08:06:06,2.836,4.8573
01/24/2019 08:07:06,2.838,4.8573
01/24/2019 08:08:06,2.84,4.8573
01/24/2019 08:09:06,2.841,4.8571
01/24/2019 08:10:06,2.843,4.8573
01/24/2019 08:11:06,2.845,4.8571
01/24/2019 08:12:06,2.846,4.8573
01/24/2019 08:13:06,2.848,4.8573
01/24/2019 08:14:06,2.85,4.8571
01/24/2019 08:15:06,2.851,4.8571
01/24/2019 08:16:06,2.853,4.8573
01/24/2019 08:17:06,2.855,4.8573
01/24/2019 08:18:06,2.856,4.8573
01/24/2019 08:19:06,2.858,4.8573
01/24/2019 08:20:06,2.86,4.8573
01/24/2019 08:21:06,2.861,4.8573
01/24/2019 08:22:06,2.865,4.8573
01/24/2019 08:23:06,2.866,4.8571
01/24/2019 08:24:06,2.868,4.8573
01/24/2019 08:25:06,2.87,4.8571
01/24/2019 08:26:06,2.871,4.8571
01/24/2019 08:27:06,2.873,4.8573
01/24/2019 08:28:06,2.875,4.8573
01/24/2019 08:29:06,2.878,4.8571
01/24/2019 08:30:06,2.88,4.8573
01/24/2019 08:31:06,2.881,4.8573
01/24/2019 08:32:06,2.883,4.8573
01/24/2019 08:33:06,2.886,4.8573
01/24/2019 08:34:06,2.888,4.8571
01/24/2019 08:35:06,2.89,4.8573
01/24/2019 08:36:06,2.891,4.8573
01/24/2019 08:37:06,2.895,4.8573
01/24/2019 08:38:06,2.896,4.8573
01/24/2019 08:39:06,2.898,4.8573
01/24/2019 08:40:06,2.9,4.8571
01/24/2019 08:41:06,2.903,4.8571
01/24/2019 08:42:06,2.905,4.8573
01/24/2019 08:43:06,2.906,4.8571
01/24/2019 08:44:06,2.91,4.8573
01/24/2019 08:45:06,2.911,4.8573
01/24/2019 08:46:06,2.913,4.8573
01/24/2019 08:47:06,2.916,4.8571
01/24/2019 08:48:06,2.918,4.8571
01/24/2019 08:49:06,2.919,4.8573
01/24/2019 08:50:06,2.923,4.8573
01/24/2019 08:51:06,2.924,4.8573
01/24/2019 08:52:06,2.926,4.8573
01/24/2019 08:53:06,2.929,4.8571
01/24/2019 08:54:06,2.931,4.8571
01/24/2019 08:55:06,2.934,4.8573
01/24/2019 08:56:06,2.936,4.8571
01/24/2019 08:57:06,2.938,4.8573
01/24/2019 08:58:06,2.941,4.8573
01/24/2019 08:59:06,2.943,4.8573
01/24/2019 09:00:06,2.946,4.8571
01/24/2019 09:01:06,2.948,4.8571
01/24/2019 09:02:06,2.949,4.8571
01/24/2019 09:03:06,2.953,4.8571
01/24/2019 09:04:06,2.954,4.8571
01/24/2019 09:05:06,2.958,4.8573
01/24/2019 09:06:06,2.959,4.8571
01/24/2019 09:07:06,2.963,4.8571
01/24/2019 09:08:06,2.964,4.8571
01/24/2019 09:09:06,2.966,4.8571
01/24/2019 09:10:06,2.969,4.8573
01/24/2019 09:11:06,2.971,4.8571
01/24/2019 09:12:06,2.974,4.8573
01/24/2019 09:13:06,2.976,4.8571
01/24/2019 09:14:06,2.979,4.8571
01/24/2019 09:15:06,2.981,4.8573
01/24/2019 09:16:06,2.984,4.8573
01/24/2019 09:17:06,2.986,4.8573
01/24/2019 09:18:06,2.988,4.8573
01/24/2019 09:19:06,2.991,4.8571
01/24/2019 09:20:06,2.993,4.8573
01/24/2019 09:21:06,2.996,4.8571
01/24/2019 09:22:06,2.997,4.8571
01/24/2019 09:23:06,3.001,4.8571
01/24/2019 09:24:06,3.002,4.8573
01/24/2019 09:25:06,3.006,4.8571
01/24/2019 09:26:06,3.007,4.8571
01/24/2019 09:27:06,3.011,4.8571
01/24/2019 09:28:06,3.012,4.8573
01/24/2019 09:29:06,3.016,4.8571
01/24/2019 09:30:06,3.017,4.8573
01/24/2019 09:31:06,3.021,4.8571
01/24/2019 09:32:06,3.022,4.8571
01/24/2019 09:33:06,3.026,4.8573
01/24/2019 09:34:06,3.027,4.8571
01/24/2019 09:35:06,3.029,4.8573
01/24/2019 09:36:06,3.032,4.8571
01/24/2019 09:37:06,3.034,4.8573
01/24/2019 09:38:06,3.037,4.8573
01/24/2019 09:39:06,3.039,4.8571
01/24/2019 09:40:06,3.042,4.8571
01/24/2019 09:41:06,3.044,4.8573
01/24/2019 09:42:06,3.047,4.8571
01/24/2019 09:43:06,3.049,4.8573
01/24/2019 09:44:06,3.052,4.8569
01/24/2019 09:45:06,3.054,4.8571
01/24/2019 09:46:06,3.057,4.8571
01/24/2019 09:47:06,3.059,4.8571
01/24/2019 09:48:06,3.062,4.8571
01/24/2019 09:49:06,3.064,4.8571
01/24/2019 09:50:06,3.067,4.8571
01/24/2019 09:51:06,3.069,4.8571
01/24/2019 09:52:06,3.072,4.8571
01/24/2019 09:53:06,3.074,4.8571
01/24/2019 09:54:06,3.077,4.8571
01/24/2019 09:55:06,3.079,4.8571
01/24/2019 09:56:06,3.082,4.8573
01/24/2019 09:57:06,3.084,4.8571
01/24/2019 09:58:06,3.087,4.8573
01/24/2019 09:59:06,3.089,4.8573
01/24/2019 10:00:06,3.092,4.8571
01/24/2019 10:01:06,3.094,4.8571
01/24/2019 10:02:06,3.097,4.8571
01/24/2019 10:03:06,3.099,4.8573
01/24/2019 10:04:06,3.102,4.8571
01/24/2019 10:05:06,3.104,4.8573
01/24/2019 10:06:06,3.105,4.8573
01/24/2019 10:07:06,3.109,4.8573
01/24/2019 10:08:06,3.11,4.8571
01/24/2019 10:09:06,3.113,4.8571
01/24/2019 10:10:06,3.115,4.8573
01/24/2019 10:11:06,3.118,4.8571
01/24/2019 10:12:06,3.12,4.8571
01/24/2019 10:13:06,3.123,4.8571
01/24/2019 10:14:06,3.125,4.8573
01/24/2019 10:15:06,3.128,4.8571
01/24/2019 10:16:06,3.13,4.8571
01/24/2019 10:17:06,3.133,4.8571
01/24/2019 10:18:06,3.135,4.8571
01/24/2019 10:19:06,3.138,4.8571
01/24/2019 10:20:06,3.14,4.8571
01/24/2019 10:21:06,3.143,4.8573
01/24/2019 10:22:06,3.145,4.8571
01/24/2019 10:23:06,3.148,4.8573
01/24/2019 10:24:06,3.15,4.8573
01/24/2019 10:25:06,3.152,4.8571
01/24/2019 10:26:06,3.155,4.8571
01/24/2019 10:27:06,3.157,4.8571
01/24/2019 10:28:06,3.16,4.8573
01/24/2019 10:29:06,3.161,4.8571
01/24/2019 10:30:06,3.165,4.8571
01/24/2019 10:31:06,3.166,4.8569
01/24/2019 10:32:06,3.17,4.8571
01/24/2019 10:33:06,3.171,4.8569
01/24/2019 10:34:06,3.175,4.8571
01/24/2019 10:35:06,3.176,4.8571
01/24/2019 10:36:06,3.18,4.8569
01/24/2019 10:37:06,3.181,4.8571
01/24/2019 10:38:06,3.185,4.8569
01/24/2019 10:39:06,3.186,4.8569
01/24/2019 10:40:06,3.19,4.8571
01/24/2019 10:41:06,3.191,4.8573
01/24/2019 10:42:06,3.195,4.8571
01/24/2019 10:43:06,3.196,4.8571
01/24/2019 10:44:06,3.2,4.8571
01/24/2019 10:45:06,3.201,4.8571
01/24/2019 10:46:06,3.205,4.8569
01/24/2019 10:47:06,3.206,4.8569
01/24/2019 10:48:06,3.209,4.8571
01/24/2019 10:49:06,3.211,4.8569
01/24/2019 10:50:06,3.213,4.8569
01/24/2019 10:51:06,3.216,4.8569
01/24/2019 10:52:06,3.218,4.8569
01/24/2019 10:53:06,3.221,4.8569
01/24/2019 10:54:06,3.223,4.8571
01/24/2019 10:55:06,3.226,4.8569
01/24/2019 10:56:06,3.228,4.8571
01/24/2019 10:57:06,3.229,4.8573
01/24/2019 10:58:06,3.233,4.8571
01/24/2019 10:59:06,3.234,4.8569
01/24/2019 11:00:06,3.236,4.8571
01/24/2019 11:01:06,3.239,4.8571
01/24/2019 11:02:06,3.241,4.8569
01/24/2019 11:03:06,3.243,4.8571
01/24/2019 11:04:06,3.246,4.8569
01/24/2019 11:05:06,3.247,4.8571
01/24/2019 11:06:06,3.249,4.8571
01/24/2019 11:07:06,3.251,4.8571
01/24/2019 11:08:06,3.254,4.8571
01/24/2019 11:09:06,3.256,4.8569
01/24/2019 11:10:06,3.257,4.8569
01/24/2019 11:11:06,3.259,4.8569
01/24/2019 11:12:06,3.262,4.8569
01/24/2019 11:13:06,3.264,4.8571
01/24/2019 11:14:06,3.266,4.8567
01/24/2019 11:15:06,3.267,4.8569
01/24/2019 11:16:06,3.271,4.8569
01/24/2019 11:17:06,3.272,4.8569
01/24/2019 11:18:06,3.274,4.8567
01/24/2019 11:19:06,3.276,4.8567
01/24/2019 11:20:06,3.279,4.8565
01/24/2019 11:21:06,3.281,4.8567
01/24/2019 11:22:06,3.282,4.8567
01/24/2019 11:23:06,3.284,4.8567
01/24/2019 11:24:06,3.287,4.8569
01/24/2019 11:25:06,3.289,4.8567
01/24/2019 11:26:06,3.29,4.8567
01/24/2019 11:27:06,3.292,4.8565
01/24/2019 11:28:06,3.294,4.8565
01/24/2019 11:29:06,3.297,4.8565
01/24/2019 11:30:06,3.299,4.8564
01/24/2019 11:31:06,3.3,4.8564
01/24/2019 11:32:06,3.302,4.856
01/24/2019 11:33:06,3.305,4.8564
01/24/2019 11:34:06,3.307,4.8564
01/24/2019 11:35:06,3.309,4.856
01/24/2019 11:36:06,3.312,4.8554
01/24/2019 11:37:06,3.314,4.8558
01/24/2019 11:38:06,3.315,4.8554
01/24/2019 11:39:06,3.319,4.856
01/24/2019 11:40:06,3.32,4.8555
01/24/2019 11:41:06,3.323,4.8555
01/24/2019 11:42:06,3.325,4.8558
01/24/2019 11:43:06,3.328,4.8555
01/24/2019 11:44:06,3.33,4.8552
01/24/2019 11:45:06,3.333,4.8552
01/24/2019 11:46:06,3.337,4.8552
01/24/2019 11:47:06,3.338,4.855
01/24/2019 11:48:06,3.342,4.8552
01/24/2019 11:49:06,3.345,4.8552
01/24/2019 11:50:06,3.348,4.8552
01/24/2019 11:51:06,3.352,4.8548
01/24/2019 11:52:06,3.353,4.8544
01/24/2019 11:53:06,3.356,4.8546
01/24/2019 11:54:06,3.36,4.8546
01/24/2019 11:55:06,3.363,4.8544
01/24/2019 11:56:06,3.366,4.8544
01/24/2019 11:57:06,3.37,4.8544
01/24/2019 11:58:06,3.373,4.8544
01/24/2019 11:59:06,3.376,4.8544
01/24/2019 12:00:06,3.38,4.8542
01/24/2019 12:01:06,3.383,4.8544
01/24/2019 12:02:06,3.385,4.8544
01/24/2019 12:03:06,3.388,4.8542
01/24/2019 12:04:06,3.391,4.8544
01/24/2019 12:05:06,3.394,4.8544
01/24/2019 12:06:06,3.398,4.8548
01/24/2019 12:07:06,3.399,4.8548
01/24/2019 12:08:06,3.403,4.8548
01/24/2019 12:09:06,3.406,4.8546
01/24/2019 12:10:06,3.408,4.8548
01/24/2019 12:11:06,3.411,4.8546
01/24/2019 12:12:06,3.414,4.8544
01/24/2019 12:13:06,3.416,4.8544
01/24/2019 12:14:06,3.419,4.8544
01/24/2019 12:15:06,3.421,4.8544
01/24/2019 12:16:06,3.424,4.8546
01/24/2019 12:17:06,3.426,4.8544
01/24/2019 12:18:06,3.429,4.8544
01/24/2019 12:19:06,3.431,4.8546
01/24/2019 12:20:06,3.434,4.8544
01/24/2019 12:21:06,3.436,4.8544
01/24/2019 12:22:06,3.437,4.8542
01/24/2019 12:23:06,3.441,4.8542
01/24/2019 12:24:06,3.442,4.8544
01/24/2019 12:25:06,3.444,4.8542
01/24/2019 12:26:06,3.447,4.8542
01/24/2019 12:27:06,3.449,4.8544
01/24/2019 12:28:06,3.451,4.8542
01/24/2019 12:29:06,3.452,4.8542
01/24/2019 12:30:06,3.455,4.8542
01/24/2019 12:31:06,3.457,4.8542
01/24/2019 12:32:06,3.459,4.8542
01/24/2019 12:33:06,3.46,4.8542
01/24/2019 12:34:06,3.462,4.8542
01/24/2019 12:35:06,3.465,4.8542
01/24/2019 12:36:06,3.467,4.8542
01/24/2019 12:37:06,3.469,4.854
01/24/2019 12:38:06,3.47,4.8542
01/24/2019 12:39:06,3.472,4.8542
01/24/2019 12:40:06,3.474,4.8544
01/24/2019 12:41:06,3.475,4.8542
01/24/2019 12:42:06,3.477,4.8544
01/24/2019 12:43:06,3.479,4.8542
01/24/2019 12:44:06,3.48,4.8542
01/24/2019 12:45:06,3.482,4.8542
01/24/2019 12:46:06,3.483,4.8542
01/24/2019 12:47:06,3.485,4.8544
01/24/2019 12:48:06,3.487,4.8542
01/24/2019 12:49:06,3.488,4.8542
01/24/2019 12:50:06,3.488,4.8542
01/24/2019 12:51:06,3.49,4.8542
01/24/2019 12:52:06,3.492,4.8542
01/24/2019 12:53:06,3.493,4.8542
01/24/2019 12:54:06,3.495,4.8542
01/24/2019 12:55:06,3.495,4.8542
01/24/2019 12:56:06,3.497,4.8542
01/24/2019 12:57:06,3.498,4.8542
01/24/2019 12:58:06,3.5,4.8542
01/24/2019 12:59:06,3.5,4.8542
01/24/2019 13:00:06,3.502,4.8542
01/24/2019 13:01:06,3.503,4.8542
01/24/2019 13:02:06,3.505,4.8542
01/24/2019 13:03:06,3.505,4.8542
01/24/2019 13:04:06,3.507,4.8542
01/24/2019 13:05:06,3.508,4.8544
01/24/2019 13:06:06,3.51,4.8542
01/24/2019 13:07:06,3.51,4.8542
01/24/2019 13:08:06,3.511,4.8542
01/24/2019 13:09:06,3.511,4.8544
01/24/2019 13:10:06,3.513,4.8544
01/24/2019 13:11:06,3.515,4.8544
01/24/2019 13:12:06,3.515,4.8542
01/24/2019 13:13:06,3.516,4.8542
01/24/2019 13:14:06,3.518,4.8544
01/24/2019 13:15:06,3.518,4.8544
01/24/2019 13:16:06,3.52,4.8542
01/24/2019 13:17:06,3.521,4.8542
01/24/2019 13:18:06,3.521,4.8542
01/24/2019 13:19:06,3.523,4.8544
01/24/2019 13:20:06,3.523,4.8542
01/24/2019 13:21:06,3.525,4.8542
01/24/2019 13:22:06,3.525,4.8544
01/24/2019 13:23:06,3.526,4.8542
01/24/2019 13:24:06,3.528,4.8542
01/24/2019 13:25:06,3.528,4.8542
01/24/2019 13:26:06,3.53,4.8542
01/24/2019 13:27:06,3.53,4.8542
01/24/2019 13:28:06,3.531,4.8544
01/24/2019 13:29:06,3.531,4.8542
01/24/2019 13:30:06,3.533,4.8544
01/24/2019 13:31:06,3.533,4.8542
01/24/2019 13:32:06,3.535,4.8544
01/24/2019 13:33:06,3.535,4.8544
01/24/2019 13:34:06,3.536,4.8544
01/24/2019 13:35:06,3.536,4.8546
01/24/2019 13:36:06,3.538,4.8544
01/24/2019 13:37:06,3.538,4.8544
01/24/2019 13:38:06,3.538,4.8544
01/24/2019 13:39:06,3.539,4.8544
01/24/2019 13:40:06,3.539,4.8544
01/24/2019 13:41:06,3.539,4.8544
01/24/2019 13:42:06,3.541,4.8542
01/24/2019 13:43:06,3.541,4.8544
01/24/2019 13:44:06,3.541,4.8544
01/24/2019 13:45:06,3.543,4.8544
01/24/2019 13:46:06,3.543,4.8546
01/24/2019 13:47:06,3.543,4.8544
01/24/2019 13:48:06,3.544,4.8544
01/24/2019 13:49:06,3.544,4.8542
01/24/2019 13:50:06,3.544,4.8544
01/24/2019 13:51:06,3.544,4.8542
01/24/2019 13:52:06,3.546,4.8544
01/24/2019 13:53:06,3.546,4.8542
01/24/2019 13:54:06,3.546,4.8544
01/24/2019 13:55:06,3.546,4.8544
01/24/2019 13:56:06,3.548,4.8542
01/24/2019 13:57:06,3.548,4.8542
01/24/2019 13:58:06,3.548,4.8542
01/24/2019 13:59:06,3.548,4.8542
01/24/2019 14:00:06,3.549,4.8542
01/24/2019 14:01:06,3.549,4.8542
01/24/2019 14:02:06,3.549,4.8542
01/24/2019 14:03:06,3.549,4.8542
01/24/2019 14:04:06,3.549,4.8542
01/24/2019 14:05:06,3.551,4.8542
01/24/2019 14:06:06,3.551,4.8542
01/24/2019 14:07:06,3.551,4.8542
01/24/2019 14:08:06,3.551,4.8542
01/24/2019 14:09:06,3.551,4.8542
01/24/2019 14:10:06,3.551,4.8542
01/24/2019 14:11:06,3.551,4.854
01/24/2019 14:12:06,3.553,4.8542
01/24/2019 14:13:06,3.553,4.8542
01/24/2019 14:14:06,3.553,4.8542
01/24/2019 14:15:06,3.553,4.8542
01/24/2019 14:16:06,3.553,4.854
01/24/2019 14:17:06,3.553,4.8542
01/24/2019 14:18:06,3.553,4.8542
01/24/2019 14:19:06,3.553,4.854
01/24/2019 14:20:06,3.553,4.8542
01/24/2019 14:21:06,3.553,4.8542
01/24/2019 14:22:06,3.553,4.8542
01/24/2019 14:23:06,3.553,4.8542
01/24/2019 14:24:06,3.553,4.8542
01/24/2019 14:25:06,3.553,4.8542
01/24/2019 14:26:06,3.553,4.8542
01/24/2019 14:27:06,3.553,4.8542
01/24/2019 14:28:06,3.553,4.8542
01/24/2019 14:29:06,3.553,4.8542
01/24/2019 14:30:06,3.553,4.8542
01/24/2019 14:31:06,3.553,4.8542
01/24/2019 14:32:06,3.553,4.8542
01/24/2019 14:33:06,3.553,4.8542
01/24/2019 14:34:06,3.553,4.8542
01/24/2019 14:35:06,3.553,4.8542
01/24/2019 14:36:06,3.553,4.854
01/24/2019 14:37:06,3.553,4.8542
01/24/2019 14:38:06,3.551,4.8542
01/24/2019 14:39:06,3.551,4.8542
01/24/2019 14:40:06,3.551,4.8542
01/24/2019 14:41:06,3.551,4.8542
01/24/2019 14:42:06,3.551,4.8542
01/24/2019 14:43:06,3.551,4.854
01/24/2019 14:44:06,3.551,4.8542
01/24/2019 14:45:06,3.549,4.8544
01/24/2019 14:46:06,3.549,4.8542
01/24/2019 14:47:06,3.549,4.8542
01/24/2019 14:48:06,3.549,4.8544
01/24/2019 14:49:06,3.549,4.8542
01/24/2019 14:50:06,3.548,4.8542
01/24/2019 14:51:06,3.548,4.854
01/24/2019 14:52:06,3.548,4.8542
01/24/2019 14:53:06,3.548,4.8542
01/24/2019 14:54:06,3.548,4.8542
01/24/2019 14:55:06,3.546,4.8542
01/24/2019 14:56:06,3.546,4.8542
01/24/2019 14:57:06,3.546,4.8542
01/24/2019 14:58:06,3.546,4.8542
01/24/2019 14:59:06,3.546,4.8542
01/24/2019 15:00:06,3.544,4.854
01/24/2019 15:01:06,3.544,4.8542
01/24/2019 15:02:06,3.544,4.854
01/24/2019 15:03:06,3.544,4.8542
01/24/2019 15:04:06,3.544,4.8542
01/24/2019 15:05:06,3.543,4.8544
01/24/2019 15:06:06,3.543,4.8542
01/24/2019 15:07:06,3.543,4.8542
01/24/2019 15:08:06,3.543,4.854
01/24/2019 15:09:06,3.543,4.8542
01/24/2019 15:10:06,3.543,4.8542
01/24/2019 15:11:06,3.543,4.8542
01/24/2019 15:12:06,3.543,4.8542
01/24/2019 15:13:06,3.543,4.854
01/24/2019 15:14:06,3.543,4.8542
01/24/2019 15:15:06,3.543,4.8542
01/24/2019 15:16:06,3.543,4.8542
01/24/2019 15:17:06,3.543,4.8542
01/24/2019 15:18:06,3.543,4.8542
01/24/2019 15:19:06,3.543,4.8542
01/24/2019 15:20:06,3.543,4.8544
01/24/2019 15:21:06,3.543,4.854
01/24/2019 15:22:06,3.544,4.8542
01/24/2019 15:23:06,3.544,4.8542
01/24/2019 15:24:06,3.544,4.854
01/24/2019 15:25:06,3.544,4.854
01/24/2019 15:26:06,3.546,4.8542
01/24/2019 15:27:06,3.546,4.8544
01/24/2019 15:28:06,3.546,4.8542
01/24/2019 15:29:06,3.548,4.854
01/24/2019 15:30:06,3.548,4.8542
01/24/2019 15:31:06,3.548,4.8542
01/24/2019 15:32:06,3.549,4.8542
01/24/2019 15:33:06,3.549,4.8542
01/24/2019 15:34:06,3.549,4.8544
01/24/2019 15:35:06,3.551,4.8542
01/24/2019 15:36:06,3.551,4.8544
01/24/2019 15:37:06,3.551,4.8542
01/24/2019 15:38:06,3.553,4.854
01/24/2019 15:39:06,3.553,4.8542
01/24/2019 15:40:06,3.554,4.8542
01/24/2019 15:41:06,3.554,4.8542
01/24/2019 15:42:06,3.556,4.8542
01/24/2019 15:43:06,3.556,4.8544
01/24/2019 15:44:06,3.556,4.8542
01/24/2019 15:45:06,3.558,4.8542
01/24/2019 15:46:06,3.558,4.8542
01/24/2019 15:47:06,3.559,4.8542
01/24/2019 15:48:06,3.559,4.8542
01/24/2019 15:49:06,3.561,4.8542
01/24/2019 15:50:06,3.561,4.8542
01/24/2019 15:51:06,3.561,4.8542
01/24/2019 15:52:06,3.562,4.8544
01/24/2019 15:53:06,3.562,4.854
01/24/2019 15:54:06,3.564,4.8542
01/24/2019 15:55:06,3.564,4.8542
01/24/2019 15:56:06,3.564,4.8542
01/24/2019 15:57:06,3.566,4.8542
01/24/2019 15:58:06,3.566,4.8542
01/24/2019 15:59:06,3.566,4.8542
01/24/2019 16:00:06,3.567,4.8542
01/24/2019 16:01:06,3.567,4.8544
01/24/2019 16:02:06,3.567,4.8542
01/24/2019 16:03:06,3.569,4.8542
01/24/2019 16:04:06,3.569,4.8542
01/24/2019 16:05:06,3.569,4.8542
01/24/2019 16:06:06,3.571,4.8542
01/24/2019 16:07:06,3.571,4.8542
01/24/2019 16:08:06,3.571,4.8542
01/24/2019 16:09:06,3.571,4.8542
01/24/2019 16:10:06,3.572,4.8542
01/24/2019 16:11:06,3.572,4.8544
01/24/2019 16:12:06,3.572,4.8542
01/24/2019 16:13:06,3.572,4.8542
01/24/2019 16:14:06,3.572,4.8542
01/24/2019 16:15:06,3.574,4.8542
01/24/2019 16:16:06,3.574,4.8542
01/24/2019 16:17:06,3.574,4.8542
01/24/2019 16:18:06,3.574,4.8542
01/24/2019 16:19:06,3.574,4.8542
01/24/2019 16:20:06,3.576,4.8542
01/24/2019 16:21:06,3.576,4.8542
01/24/2019 16:22:06,3.576,4.8542
01/24/2019 16:23:06,3.576,4.8542
01/24/2019 16:24:06,3.576,4.8542
01/24/2019 16:25:06,3.577,4.8544
01/24/2019 16:26:06,3.577,4.8542
01/24/2019 16:27:06,3.577,4.8542
01/24/2019 16:28:06,3.577,4.8542
01/24/2019 16:29:06,3.577,4.8542
01/24/2019 16:30:06,3.577,4.8544
01/24/2019 16:31:06,3.579,4.8542
01/24/2019 16:32:06,3.579,4.8542
01/24/2019 16:33:06,3.579,4.8542
01/24/2019 16:34:06,3.579,4.8542
01/24/2019 16:35:06,3.579,4.8542
01/24/2019 16:36:06,3.579,4.8544
01/24/2019 16:37:06,3.579,4.8544
01/24/2019 16:38:06,3.581,4.8542
01/24/2019 16:39:06,3.581,4.8542
01/24/2019 16:40:06,3.581,4.8542
01/24/2019 16:41:06,3.581,4.8542
01/24/2019 16:42:06,3.581,4.8542
01/24/2019 16:43:06,3.581,4.8544
01/24/2019 16:44:06,3.581,4.8544
01/24/2019 16:45:06,3.581,4.8544
01/24/2019 16:46:06,3.581,4.8542
01/24/2019 16:47:06,3.581,4.8542
01/24/2019 16:48:06,3.581,4.8542
01/24/2019 16:49:06,3.581,4.8542
01/24/2019 16:50:06,3.581,4.8542
01/24/2019 16:51:06,3.581,4.8542
01/24/2019 16:52:06,3.581,4.8542
01/24/2019 16:53:06,3.581,4.8542
01/24/2019 16:54:06,3.581,4.854
01/24/2019 16:55:06,3.581,4.8542
01/24/2019 16:56:06,3.581,4.8544
01/24/2019 16:57:06,3.581,4.8542
01/24/2019 16:58:06,3.581,4.8542
01/24/2019 16:59:06,3.581,4.8542
01/24/2019 17:00:06,3.581,4.8542
01/24/2019 17:01:06,3.579,4.8542
01/24/2019 17:02:06,3.579,4.8542
01/24/2019 17:03:06,3.579,4.8542
01/24/2019 17:04:06,3.579,4.8542
01/24/2019 17:05:06,3.579,4.8544
01/24/2019 17:06:06,3.579,4.8542
01/24/2019 17:07:06,3.579,4.8542
01/24/2019 17:08:06,3.579,4.8542
01/24/2019 17:09:06,3.579,4.8542
01/24/2019 17:10:06,3.577,4.8544
01/24/2019 17:11:06,3.577,4.8544
01/24/2019 17:12:06,3.577,4.8542
01/24/2019 17:13:06,3.577,4.8542
01/24/2019 17:14:06,3.577,4.8542
01/24/2019 17:15:06,3.577,4.8542
01/24/2019 17:16:06,3.577,4.8542
01/24/2019 17:17:06,3.576,4.8542
01/24/2019 17:18:06,3.576,4.8542
01/24/2019 17:19:06,3.576,4.8542
01/24/2019 17:20:06,3.576,4.8542
01/24/2019 17:21:06,3.576,4.8542
01/24/2019 17:22:06,3.576,4.854
01/24/2019 17:23:06,3.576,4.8542
01/24/2019 17:24:06,3.574,4.8542
01/24/2019 17:25:06,3.574,4.8542
01/24/2019 17:26:06,3.574,4.8542
01/24/2019 17:27:06,3.574,4.8542
01/24/2019 17:28:06,3.574,4.8542
01/24/2019 17:29:06,3.574,4.8542
01/24/2019 17:30:06,3.572,4.8542
01/24/2019 17:31:06,3.572,4.8542
01/24/2019 17:32:06,3.572,4.8542
01/24/2019 17:33:06,3.572,4.8542
01/24/2019 17:34:06,3.572,4.8542
01/24/2019 17:35:06,3.571,4.854
01/24/2019 17:36:06,3.571,4.8542
01/24/2019 17:37:06,3.571,4.8542
01/24/2019 17:38:06,3.571,4.854
01/24/2019 17:39:06,3.571,4.854
01/24/2019 17:40:06,3.569,4.8542
01/24/2019 17:41:06,3.569,4.8542
01/24/2019 17:42:06,3.569,4.8542
01/24/2019 17:43:06,3.569,4.8542
01/24/2019 17:44:06,3.569,4.8542
01/24/2019 17:45:06,3.567,4.8542
01/24/2019 17:46:06,3.567,4.8542
01/24/2019 17:47:06,3.567,4.8542
01/24/2019 17:48:06,3.567,4.8542
01/24/2019 17:49:06,3.567,4.8542
01/24/2019 17:50:06,3.566,4.8542
01/24/2019 17:51:06,3.566,4.8542
01/24/2019 17:52:06,3.566,4.8542
01/24/2019 17:53:06,3.566,4.854
01/24/2019 17:54:06,3.566,4.8542
01/24/2019 17:55:06,3.566,4.8542
01/24/2019 17:56:06,3.564,4.854
01/24/2019 17:57:06,3.564,4.854
01/24/2019 17:58:06,3.564,4.8542
01/24/2019 17:59:06,3.564,4.8542
01/24/2019 18:00:06,3.562,4.854
01/24/2019 18:01:06,3.562,4.854
01/24/2019 18:02:06,3.562,4.8542
01/24/2019 18:03:06,3.562,4.8542
01/24/2019 18:04:06,3.562,4.8542
01/24/2019 18:05:06,3.561,4.8542
01/24/2019 18:06:06,3.561,4.854
01/24/2019 18:07:06,3.561,4.8542
01/24/2019 18:08:06,3.561,4.8542
01/24/2019 18:09:06,3.561,4.8542
01/24/2019 18:10:06,3.559,4.8542
01/24/2019 18:11:06,3.559,4.854
01/24/2019 18:12:06,3.559,4.8542
01/24/2019 18:13:06,3.559,4.8542
01/24/2019 18:14:06,3.559,4.8542
01/24/2019 18:15:06,3.559,4.854
01/24/2019 18:16:06,3.559,4.854
01/24/2019 18:17:06,3.558,4.854
01/24/2019 18:18:06,3.558,4.854
01/24/2019 18:19:06,3.558,4.854
01/24/2019 18:20:06,3.558,4.854
01/24/2019 18:21:06,3.558,4.8542
01/24/2019 18:22:06,3.558,4.854
01/24/2019 18:23:06,3.558,4.854
01/24/2019 18:24:06,3.558,4.8542
01/24/2019 18:25:06,3.558,4.8542
01/24/2019 18:26:06,3.556,4.8542
01/24/2019 18:27:06,3.556,4.8542
01/24/2019 18:28:06,3.556,4.8542
01/24/2019 18:29:06,3.556,4.8542
01/24/2019 18:30:06,3.556,4.8542
01/24/2019 18:31:06,3.556,4.854
01/24/2019 18:32:06,3.556,4.8542
01/24/2019 18:33:06,3.556,4.8542
01/24/2019 18:34:06,3.556,4.8542
01/24/2019 18:35:06,3.556,4.8542
01/24/2019 18:36:06,3.556,4.8542
01/24/2019 18:37:06,3.554,4.8542
01/24/2019 18:38:06,3.554,4.8542
01/24/2019 18:39:06,3.554,4.8542
01/24/2019 18:40:06,3.554,4.8542
01/24/2019 18:41:06,3.554,4.854
01/24/2019 18:42:06,3.554,4.8542
01/24/2019 18:43:06,3.554,4.8542
01/24/2019 18:44:06,3.554,4.8542
01/24/2019 18:45:06,3.554,4.8542
01/24/2019 18:46:06,3.554,4.854
01/24/2019 18:47:06,3.554,4.8542
01/24/2019 18:48:06,3.554,4.8542
01/24/2019 18:49:06,3.554,4.854
01/24/2019 18:50:06,3.554,4.854
01/24/2019 18:51:06,3.554,4.8542
01/24/2019 18:52:06,3.554,4.854
01/24/2019 18:53:06,3.554,4.8542
01/24/2019 18:54:06,3.554,4.8542
01/24/2019 18:55:06,3.554,4.8542
01/24/2019 18:56:06,3.553,4.8542
01/24/2019 18:57:06,3.553,4.8542
01/24/2019 18:58:06,3.553,4.8542
01/24/2019 18:59:06,3.553,4.8542
01/24/2019 19:00:06,3.553,4.8542
01/24/2019 19:01:06,3.553,4.8542
01/24/2019 19:02:06,3.553,4.8542
01/24/2019 19:03:06,3.553,4.8542
01/24/2019 19:04:06,3.553,4.8542
01/24/2019 19:05:06,3.553,4.854
01/24/2019 19:06:06,3.553,4.8542
01/24/2019 19:07:06,3.553,4.8542
01/24/2019 19:08:06,3.553,4.854
01/24/2019 19:09:06,3.553,4.8542
01/24/2019 19:10:06,3.553,4.854
01/24/2019 19:11:06,3.553,4.8542
01/24/2019 19:12:06,3.553,4.8542
01/24/2019 19:13:06,3.553,4.854
01/24/2019 19:14:06,3.553,4.854
01/24/2019 19:15:06,3.553,4.8542
01/24/2019 19:16:06,3.553,4.854
01/24/2019 19:17:06,3.553,4.8542
01/24/2019 19:18:06,3.553,4.854
01/24/2019 19:19:06,3.554,4.854
01/24/2019 19:20:06,3.554,4.8542
01/24/2019 19:21:06,3.554,4.854
01/24/2019 19:22:06,3.554,4.854
01/24/2019 19:23:06,3.554,4.854
01/24/2019 19:24:06,3.553,4.854
01/24/2019 19:25:06,3.553,4.854
01/24/2019 19:26:06,3.553,4.854
01/24/2019 19:27:06,3.553,4.854
01/24/2019 19:28:06,3.553,4.8542
01/24/2019 19:29:06,3.553,4.8542
01/24/2019 19:30:06,3.553,4.8542
01/24/2019 19:31:06,3.553,4.8542
01/24/2019 19:32:06,3.553,4.854
01/24/2019 19:33:06,3.553,4.8542
01/24/2019 19:34:06,3.551,4.8542
01/24/2019 19:35:06,3.551,4.8542
01/24/2019 19:36:06,3.551,4.8542
01/24/2019 19:37:06,3.551,4.8542
01/24/2019 19:38:06,3.551,4.8542
01/24/2019 19:39:06,3.551,4.8542
01/24/2019 19:40:06,3.549,4.8542
01/24/2019 19:41:06,3.549,4.8542
01/24/2019 19:42:06,3.549,4.8542
01/24/2019 19:43:06,3.549,4.8542
01/24/2019 19:44:06,3.548,4.854
01/24/2019 19:45:06,3.548,4.8542
01/24/2019 19:46:06,3.548,4.8542
01/24/2019 19:47:06,3.548,4.854
01/24/2019 19:48:06,3.548,4.854
01/24/2019 19:49:06,3.546,4.854
01/24/2019 19:50:06,3.546,4.854
01/24/2019 19:51:06,3.546,4.854
01/24/2019 19:52:06,3.546,4.8542
01/24/2019 19:53:06,3.546,4.8542
01/24/2019 19:54:06,3.546,4.8542
01/24/2019 19:55:06,3.546,4.8542
01/24/2019 19:56:06,3.546,4.8542
01/24/2019 19:57:06,3.544,4.854
01/24/2019 19:58:06,3.544,4.854
01/24/2019 19:59:06,3.544,4.8542
01/24/2019 20:00:06,3.544,4.8542
01/24/2019 20:01:06,3.544,4.854
01/24/2019 20:02:06,3.544,4.8542
01/24/2019 20:03:06,3.544,4.8542
01/24/2019 20:04:06,3.544,4.8542
01/24/2019 20:05:06,3.544,4.8542
01/24/2019 20:06:06,3.543,4.854
01/24/2019 20:07:06,3.543,4.854
01/24/2019 20:08:06,3.543,4.854
01/24/2019 20:09:06,3.543,4.8542
01/24/2019 20:10:06,3.543,4.854
01/24/2019 20:11:06,3.543,4.854
01/24/2019 20:12:06,3.543,4.8542
01/24/2019 20:13:06,3.543,4.8542
01/24/2019 20:14:06,3.543,4.8542
01/24/2019 20:15:06,3.543,4.854
01/24/2019 20:16:06,3.543,4.8542
01/24/2019 20:17:06,3.543,4.8542
01/24/2019 20:18:06,3.543,4.854
01/24/2019 20:19:06,3.541,4.8542
01/24/2019 20:20:06,3.541,4.8542
01/24/2019 20:21:06,3.541,4.8542
01/24/2019 20:22:06,3.541,4.8542
01/24/2019 20:23:06,3.541,4.854
01/24/2019 20:24:06,3.541,4.8542
01/24/2019 20:25:06,3.541,4.8542
01/24/2019 20:26:06,3.543,4.8542
01/24/2019 20:27:06,3.543,4.8542
01/24/2019 20:28:06,3.543,4.8542
01/24/2019 20:29:06,3.543,4.8542
01/24/2019 20:30:06,3.543,4.8542
01/24/2019 20:31:06,3.543,4.854
01/24/2019 20:32:06,3.543,4.854
01/24/2019 20:33:06,3.544,4.854
01/24/2019 20:34:06,3.544,4.8542
01/24/2019 20:35:06,3.544,4.8542
01/24/2019 20:36:06,3.544,4.854
01/24/2019 20:37:06,3.544,4.8542
01/24/2019 20:38:06,3.544,4.8542
01/24/2019 20:39:06,3.546,4.854
01/24/2019 20:40:06,3.546,4.854
01/24/2019 20:41:06,3.546,4.854
01/24/2019 20:42:06,3.546,4.8542
01/24/2019 20:43:06,3.546,4.854
01/24/2019 20:44:06,3.548,4.854
01/24/2019 20:45:06,3.548,4.854
01/24/2019 20:46:06,3.548,4.8542
01/24/2019 20:47:06,3.548,4.854
01/24/2019 20:48:06,3.548,4.854
01/24/2019 20:49:06,3.549,4.854
01/24/2019 20:50:06,3.549,4.854
01/24/2019 20:51:06,3.549,4.8542
01/24/2019 20:52:06,3.549,4.854
01/24/2019 20:53:06,3.549,4.854
01/24/2019 20:54:06,3.551,4.854
01/24/2019 20:55:06,3.551,4.854
01/24/2019 20:56:06,3.551,4.8542
01/24/2019 20:57:06,3.551,4.8542
01/24/2019 20:58:06,3.551,4.8542
01/24/2019 20:59:06,3.551,4.854
01/24/2019 21:00:06,3.551,4.854
01/24/2019 21:01:06,3.551,4.8542
01/24/2019 21:02:06,3.551,4.8542
01/24/2019 21:03:06,3.551,4.854
01/24/2019 21:04:06,3.551,4.854
01/24/2019 21:05:06,3.551,4.8538
01/24/2019 21:06:06,3.551,4.854
01/24/2019 21:07:06,3.551,4.854
01/24/2019 21:08:06,3.551,4.854
01/24/2019 21:09:06,3.551,4.854
01/24/2019 21:10:06,3.551,4.8538
01/24/2019 21:11:06,3.551,4.8538
01/24/2019 21:12:06,3.551,4.854
01/24/2019 21:13:06,3.551,4.854
01/24/2019 21:14:06,3.551,4.854
01/24/2019 21:15:06,3.551,4.854
01/24/2019 21:16:06,3.551,4.854
01/24/2019 21:17:06,3.551,4.8538
01/24/2019 21:18:06,3.551,4.8538
01/24/2019 21:19:06,3.551,4.8538
01/24/2019 21:20:06,3.551,4.8538
01/24/2019 21:21:06,3.551,4.8538
01/24/2019 21:22:06,3.551,4.8536
01/24/2019 21:23:06,3.551,4.8538
01/24/2019 21:24:06,3.551,4.8536
01/24/2019 21:25:06,3.551,4.8538
01/24/2019 21:26:06,3.551,4.8536
01/24/2019 21:27:06,3.551,4.854
01/24/2019 21:28:06,3.551,4.8538
01/24/2019 21:29:06,3.551,4.8534
01/24/2019 21:30:06,3.551,4.8536
01/24/2019 21:31:06,3.551,4.8534
01/24/2019 21:32:06,3.551,4.8536
01/24/2019 21:33:06,3.551,4.8538
01/24/2019 21:34:06,3.551,4.8538
01/24/2019 21:35:06,3.551,4.8538
01/24/2019 21:36:06,3.551,4.8536
01/24/2019 21:37:06,3.551,4.8536
01/24/2019 21:38:06,3.551,4.8536
01/24/2019 21:39:06,3.551,4.8534
01/24/2019 21:40:06,3.551,4.8534
01/24/2019 21:41:06,3.551,4.8532
01/24/2019 21:42:06,3.551,4.8532
01/24/2019 21:43:06,3.551,4.8532
01/24/2019 21:44:06,3.553,4.853
01/24/2019 21:45:06,3.553,4.853
01/24/2019 21:46:06,3.553,4.853
01/24/2019 21:47:06,3.553,4.8532
01/24/2019 21:48:06,3.553,4.853
01/24/2019 21:49:06,3.553,4.8528
01/24/2019 21:50:06,3.553,4.8526
01/24/2019 21:51:06,3.554,4.8528
01/24/2019 21:52:06,3.554,4.8532
01/24/2019 21:53:06,3.554,4.8532
01/24/2019 21:54:06,3.554,4.8526
01/24/2019 21:55:06,3.554,4.8526
01/24/2019 21:56:06,3.554,4.8528
01/24/2019 21:57:06,3.556,4.8524
01/24/2019 21:58:06,3.556,4.8528
01/24/2019 21:59:06,3.556,4.8528
01/24/2019 22:00:06,3.556,4.8526
01/24/2019 22:01:06,3.556,4.8526
01/24/2019 22:02:06,3.558,4.8524
01/24/2019 22:03:06,3.558,4.8526
01/24/2019 22:04:06,3.558,4.8524
01/24/2019 22:05:06,3.558,4.8524
01/24/2019 22:06:06,3.559,4.8524
01/24/2019 22:07:06,3.559,4.8521
01/24/2019 22:08:06,3.559,4.8526
01/24/2019 22:09:06,3.559,4.8522
01/24/2019 22:10:06,3.559,4.8524
01/24/2019 22:11:06,3.561,4.8522
01/24/2019 22:12:06,3.561,4.8522
01/24/2019 22:13:06,3.561,4.8524
01/24/2019 22:14:06,3.561,4.8522
01/24/2019 22:15:06,3.561,4.8521
01/24/2019 22:16:06,3.561,4.8522
01/24/2019 22:17:06,3.561,4.8521
01/24/2019 22:18:06,3.561,4.8522
01/24/2019 22:19:06,3.561,4.8521
01/24/2019 22:20:06,3.562,4.8521
01/24/2019 22:21:06,3.562,4.8521
01/24/2019 22:22:06,3.562,4.8519
01/24/2019 22:23:06,3.562,4.8515
01/24/2019 22:24:06,3.562,4.8519
01/24/2019 22:25:06,3.562,4.8519
01/24/2019 22:26:06,3.562,4.8519
01/24/2019 22:27:06,3.562,4.8517
01/24/2019 22:28:06,3.562,4.8517
01/24/2019 22:29:06,3.562,4.8517
01/24/2019 22:30:06,3.562,4.8517
01/24/2019 22:31:06,3.562,4.8517
01/24/2019 22:32:06,3.562,4.8517
01/24/2019 22:33:06,3.562,4.8513
01/24/2019 22:34:06,3.562,4.8517
01/24/2019 22:35:06,3.562,4.8515
01/24/2019 22:36:06,3.562,4.8515
01/24/2019 22:37:06,3.562,4.8513
01/24/2019 22:38:06,3.564,4.8513
01/24/2019 22:39:06,3.564,4.8513
01/24/2019 22:40:06,3.564,4.8515
01/24/2019 22:41:06,3.564,4.8515
01/24/2019 22:42:06,3.564,4.8513
01/24/2019 22:43:06,3.564,4.8513
01/24/2019 22:44:06,3.564,4.8515
01/24/2019 22:45:06,3.564,4.8513
01/24/2019 22:46:06,3.564,4.8513
01/24/2019 22:47:06,3.564,4.8513
01/24/2019 22:48:06,3.564,4.8513
01/24/2019 22:49:06,3.564,4.8511
01/24/2019 22:50:06,3.564,4.8511
01/24/2019 22:51:06,3.564,4.8511
01/24/2019 22:52:06,3.564,4.8513
01/24/2019 22:53:06,3.564,4.8511
01/24/2019 22:54:06,3.564,4.8513
01/24/2019 22:55:06,3.564,4.8511
01/24/2019 22:56:06,3.564,4.8513
01/24/2019 22:57:06,3.564,4.8511
01/24/2019 22:58:06,3.564,4.8511
01/24/2019 22:59:06,3.566,4.8511
01/24/2019 23:00:06,3.566,4.8511
01/24/2019 23:01:06,3.566,4.8511
01/24/2019 23:02:06,3.566,4.8509
01/24/2019 23:03:06,3.566,4.8513
01/24/2019 23:04:06,3.566,4.8511
01/24/2019 23:05:06,3.566,4.8511
01/24/2019 23:06:06,3.566,4.8511
01/24/2019 23:07:06,3.566,4.8511
01/24/2019 23:08:06,3.566,4.8511
01/24/2019 23:09:06,3.566,4.8511
01/24/2019 23:10:06,3.566,4.8511
01/24/2019 23:11:06,3.567,4.8511
01/24/2019 23:12:06,3.567,4.8511
01/24/2019 23:13:06,3.567,4.8511
01/24/2019 23:14:06,3.567,4.8511
01/24/2019 23:15:06,3.567,4.8511
01/24/2019 23:16:06,3.567,4.8511
01/24/2019 23:17:06,3.567,4.8511
01/24/2019 23:18:06,3.567,4.8511
01/24/2019 23:19:06,3.567,4.8511
01/24/2019 23:20:06,3.567,4.8511
01/24/2019 23:21:06,3.567,4.8509
01/24/2019 23:22:06,3.567,4.8511
01/24/2019 23:23:06,3.567,4.8511
01/24/2019 23:24:06,3.569,4.8511
01/24/2019 23:25:06,3.569,4.8511
01/24/2019 23:26:06,3.569,4.8511
01/24/2019 23:27:06,3.569,4.8511
01/24/2019 23:28:06,3.569,4.8513
01/24/2019 23:29:06,3.569,4.8511
01/24/2019 23:30:06,3.569,4.8513
01/24/2019 23:31:06,3.569,4.8511
01/24/2019 23:32:06,3.569,4.8511
01/24/2019 23:33:06,3.569,4.8511
01/24/2019 23:34:06,3.569,4.8511
01/24/2019 23:35:06,3.569,4.8511
01/24/2019 23:36:06,3.569,4.8511
01/24/2019 23:37:06,3.569,4.8511
01/24/2019 23:38:06,3.569,4.8511
01/24/2019 23:39:06,3.569,4.8511
01/24/2019 23:40:06,3.569,4.8513
01/24/2019 23:41:06,3.569,4.8511
01/24/2019 23:42:06,3.569,4.8511
01/24/2019 23:43:06,3.569,4.8511
01/24/2019 23:44:06,3.569,4.8511
01/24/2019 23:45:06,3.569,4.8511
01/24/2019 23:46:06,3.569,4.8513
01/24/2019 23:47:06,3.569,4.8511
01/24/2019 23:48:06,3.569,4.8511
01/24/2019 23:49:06,3.569,4.8513
01/24/2019 23:50:06,3.569,4.8511
01/24/2019 23:51:06,3.569,4.8511
01/24/2019 23:52:06,3.569,4.8511
01/24/2019 23:53:06,3.569,4.8511
01/24/2019 23:54:06,3.569,4.8511
01/24/2019 23:55:06,3.569,4.8509
01/24/2019 23:56:06,3.569,4.8509
01/24/2019 23:57:06,3.569,4.8511
01/24/2019 23:58:06,3.569,4.8511
01/24/2019 23:59:06,3.569,4.8511
01/25/2019 00:00:06,3.569,4.8511
01/25/2019 00:01:06,3.569,4.8511
01/25/2019 00:02:06,3.569,4.8511
01/25/2019 00:03:06,3.569,4.8511
01/25/2019 00:04:06,3.569,4.8511
01/25/2019 00:05:06,3.569,4.8511
01/25/2019 00:06:06,3.569,4.8511
01/25/2019 00:07:06,3.569,4.8511
01/25/2019 00:08:06,3.567,4.8511
01/25/2019 00:09:06,3.567,4.8513
01/25/2019 00:10:06,3.567,4.8511
01/25/2019 00:11:06,3.567,4.8511
01/25/2019 00:12:06,3.567,4.8511
01/25/2019 00:13:06,3.567,4.8511
01/25/2019 00:14:06,3.567,4.8511
01/25/2019 00:15:06,3.567,4.8511
01/25/2019 00:16:06,3.567,4.8511
01/25/2019 00:17:06,3.567,4.8511
01/25/2019 00:18:06,3.567,4.8511
01/25/2019 00:19:06,3.567,4.8511
01/25/2019 00:20:06,3.566,4.8509
01/25/2019 00:21:06,3.566,4.8511
01/25/2019 00:22:06,3.566,4.8511
01/25/2019 00:23:06,3.566,4.8511
01/25/2019 00:24:06,3.566,4.8511
01/25/2019 00:25:06,3.566,4.8511
01/25/2019 00:26:06,3.566,4.8511
01/25/2019 00:27:06,3.564,4.8511
01/25/2019 00:28:06,3.564,4.8511
01/25/2019 00:29:06,3.564,4.8511
01/25/2019 00:30:06,3.564,4.8511
01/25/2019 00:31:06,3.564,4.8511
01/25/2019 00:32:06,3.564,4.8509
01/25/2019 00:33:06,3.562,4.8511
01/25/2019 00:34:06,3.562,4.8511
01/25/2019 00:35:06,3.562,4.8511
01/25/2019 00:36:06,3.562,4.8511
01/25/2019 00:37:06,3.562,4.8511
01/25/2019 00:38:06,3.562,4.8511
01/25/2019 00:39:06,3.561,4.8511
01/25/2019 00:40:06,3.561,4.8513
01/25/2019 00:41:06,3.561,4.8511
01/25/2019 00:42:06,3.561,4.8511
01/25/2019 00:43:06,3.561,4.8511
01/25/2019 00:44:06,3.559,4.8511
01/25/2019 00:45:06,3.559,4.8511
01/25/2019 00:46:06,3.559,4.8511
01/25/2019 00:47:06,3.559,4.8511
01/25/2019 00:48:06,3.559,4.8511
01/25/2019 00:49:06,3.559,4.8511
01/25/2019 00:50:06,3.558,4.8509
01/25/2019 00:51:06,3.558,4.8511
01/25/2019 00:52:06,3.558,4.8511
01/25/2019 00:53:06,3.558,4.8511
01/25/2019 00:54:06,3.558,4.8511
01/25/2019 00:55:06,3.558,4.8511
01/25/2019 00:56:06,3.556,4.8511
01/25/2019 00:57:06,3.556,4.8511
01/25/2019 00:58:06,3.556,4.8511
01/25/2019 00:59:06,3.556,4.8511
01/25/2019 01:00:06,3.556,4.8509
01/25/2019 01:01:06,3.556,4.8511
01/25/2019 01:02:06,3.556,4.8511
01/25/2019 01:03:06,3.556,4.8511
01/25/2019 01:04:06,3.554,4.8511
01/25/2019 01:05:06,3.554,4.8513
01/25/2019 01:06:06,3.554,4.8511
01/25/2019 01:07:06,3.554,4.8511
01/25/2019 01:08:06,3.554,4.8511
01/25/2019 01:09:06,3.554,4.8511
01/25/2019 01:10:06,3.554,4.8511
01/25/2019 01:11:06,3.554,4.8511
01/25/2019 01:12:06,3.554,4.8509
01/25/2019 01:13:06,3.554,4.8511
01/25/2019 01:14:06,3.553,4.8511
01/25/2019 01:15:06,3.553,4.8511
01/25/2019 01:16:06,3.553,4.8511
01/25/2019 01:17:06,3.553,4.8511
01/25/2019 01:18:06,3.553,4.8511
01/25/2019 01:19:06,3.551,4.8511
01/25/2019 01:20:06,3.551,4.8511
01/25/2019 01:21:06,3.551,4.8511
01/25/2019 01:22:06,3.551,4.8511
01/25/2019 01:23:06,3.551,4.8511
01/25/2019 01:24:06,3.549,4.8511
01/25/2019 01:25:06,3.549,4.8511
01/25/2019 01:26:06,3.549,4.8511
01/25/2019 01:27:06,3.549,4.8511
01/25/2019 01:28:06,3.549,4.8511
01/25/2019 01:29:06,3.548,4.8509
01/25/2019 01:30:06,3.548,4.8511
01/25/2019 01:31:06,3.548,4.8511
01/25/2019 01:32:06,3.548,4.8511
01/25/2019 01:33:06,3.548,4.8509
01/25/2019 01:34:06,3.548,4.8511
01/25/2019 01:35:06,3.548,4.8511
01/25/2019 01:36:06,3.548,4.8511
01/25/2019 01:37:06,3.548,4.8511
01/25/2019 01:38:06,3.548,4.8511
01/25/2019 01:39:06,3.548,4.8511
01/25/2019 01:40:06,3.546,4.8511
01/25/2019 01:41:06,3.546,4.8511
01/25/2019 01:42:06,3.546,4.8511
01/25/2019 01:43:06,3.546,4.8511
01/25/2019 01:44:06,3.546,4.8509
01/25/2019 01:45:06,3.546,4.8511
01/25/2019 01:46:06,3.546,4.8511
01/25/2019 01:47:06,3.546,4.8511
01/25/2019 01:48:06,3.546,4.8509
01/25/2019 01:49:06,3.546,4.8509
01/25/2019 01:50:06,3.546,4.8509
01/25/2019 01:51:06,3.546,4.8511
01/25/2019 01:52:06,3.546,4.8509
01/25/2019 01:53:06,3.546,4.8509
01/25/2019 01:54:06,3.544,4.8507
01/25/2019 01:55:06,3.544,4.8507
01/25/2019 01:56:06,3.544,4.8507
01/25/2019 01:57:06,3.544,4.8507
01/25/2019 01:58:06,3.544,4.8507
01/25/2019 01:59:06,3.544,4.8503
01/25/2019 02:00:06,3.544,4.8503
01/25/2019 02:01:06,3.544,4.8501
01/25/2019 02:02:06,3.544,4.8505
01/25/2019 02:03:06,3.544,4.8499
01/25/2019 02:04:06,3.544,4.8501
01/25/2019 02:05:06,3.544,4.8501
01/25/2019 02:06:06,3.544,4.8501
01/25/2019 02:07:06,3.544,4.8495
01/25/2019 02:08:06,3.544,4.8497
01/25/2019 02:09:06,3.544,4.8495
01/25/2019 02:10:06,3.543,4.8497
01/25/2019 02:11:06,3.543,4.8495
01/25/2019 02:12:06,3.543,4.8495
01/25/2019 02:13:06,3.543,4.8495
01/25/2019 02:14:06,3.543,4.8493
01/25/2019 02:15:06,3.543,4.8493
01/25/2019 02:16:06,3.543,4.8493
01/25/2019 02:17:06,3.543,4.8495
01/25/2019 02:18:06,3.543,4.8493
01/25/2019 02:19:06,3.543,4.8493
01/25/2019 02:20:06,3.543,4.8493
01/25/2019 02:21:06,3.543,4.8491
01/25/2019 02:22:06,3.543,4.8491
01/25/2019 02:23:06,3.543,4.849
01/25/2019 02:24:06,3.543,4.849
01/25/2019 02:25:06,3.543,4.8491
01/25/2019 02:26:06,3.543,4.8491
01/25/2019 02:27:06,3.543,4.849
01/25/2019 02:28:06,3.543,4.8488
01/25/2019 02:29:06,3.541,4.849
01/25/2019 02:30:06,3.541,4.849
01/25/2019 02:31:06,3.541,4.8488
01/25/2019 02:32:06,3.541,4.849
01/25/2019 02:33:06,3.541,4.8488
01/25/2019 02:34:06,3.541,4.8486
01/25/2019 02:35:06,3.541,4.8483
01/25/2019 02:36:06,3.541,4.8486
01/25/2019 02:37:06,3.541,4.8486
01/25/2019 02:38:06,3.541,4.8483
01/25/2019 02:39:06,3.541,4.8486
01/25/2019 02:40:06,3.541,4.8488
01/25/2019 02:41:06,3.541,4.8483
01/25/2019 02:42:06,3.541,4.8486
01/25/2019 02:43:06,3.541,4.8486
01/25/2019 02:44:06,3.541,4.8483
01/25/2019 02:45:06,3.541,4.8483
01/25/2019 02:46:06,3.541,4.8483
01/25/2019 02:47:06,3.541,4.8483
01/25/2019 02:48:06,3.541,4.8483
01/25/2019 02:49:06,3.539,4.8483
01/25/2019 02:50:06,3.539,4.8481
01/25/2019 02:51:06,3.539,4.848
01/25/2019 02:52:06,3.539,4.8481
01/25/2019 02:53:06,3.539,4.8481
01/25/2019 02:54:06,3.539,4.8481
01/25/2019 02:55:06,3.539,4.8481
01/25/2019 02:56:06,3.539,4.848
01/25/2019 02:57:06,3.539,4.8481
01/25/2019 02:58:06,3.539,4.8481
01/25/2019 02:59:06,3.539,4.8481
01/25/2019 03:00:06,3.539,4.848
01/25/2019 03:01:06,3.539,4.848
01/25/2019 03:02:06,3.539,4.8481
01/25/2019 03:03:06,3.539,4.848
01/25/2019 03:04:06,3.539,4.848
01/25/2019 03:05:06,3.539,4.848
01/25/2019 03:06:06,3.539,4.848
01/25/2019 03:07:06,3.539,4.8481
01/25/2019 03:08:06,3.538,4.848
01/25/2019 03:09:06,3.538,4.848
01/25/2019 03:10:06,3.538,4.848
01/25/2019 03:11:06,3.538,4.848
01/25/2019 03:12:06,3.538,4.848
01/25/2019 03:13:06,3.538,4.8481
01/25/2019 03:14:06,3.538,4.848
01/25/2019 03:15:06,3.538,4.8481
01/25/2019 03:16:06,3.536,4.848
01/25/2019 03:17:06,3.536,4.8481
01/25/2019 03:18:06,3.536,4.848
01/25/2019 03:19:06,3.536,4.848
01/25/2019 03:20:06,3.536,4.848
01/25/2019 03:21:06,3.536,4.848
01/25/2019 03:22:06,3.536,4.848
01/25/2019 03:23:06,3.535,4.848
01/25/2019 03:24:06,3.535,4.848
01/25/2019 03:25:06,3.535,4.848
01/25/2019 03:26:06,3.535,4.848
01/25/2019 03:27:06,3.535,4.848
01/25/2019 03:28:06,3.535,4.8481
01/25/2019 03:29:06,3.533,4.848
01/25/2019 03:30:06,3.533,4.848
01/25/2019 03:31:06,3.533,4.848
01/25/2019 03:32:06,3.533,4.848
01/25/2019 03:33:06,3.533,4.848
01/25/2019 03:34:06,3.533,4.848
01/25/2019 03:35:06,3.531,4.848
01/25/2019 03:36:06,3.531,4.848
01/25/2019 03:37:06,3.531,4.8481
01/25/2019 03:38:06,3.531,4.848
01/25/2019 03:39:06,3.531,4.848
01/25/2019 03:40:06,3.531,4.848
01/25/2019 03:41:06,3.53,4.848
01/25/2019 03:42:06,3.53,4.8481
01/25/2019 03:43:06,3.53,4.848
01/25/2019 03:44:06,3.53,4.848
01/25/2019 03:45:06,3.53,4.848
01/25/2019 03:46:06,3.528,4.8481
01/25/2019 03:47:06,3.528,4.848
01/25/2019 03:48:06,3.528,4.848
01/25/2019 03:49:06,3.528,4.848
01/25/2019 03:50:06,3.528,4.848
01/25/2019 03:51:06,3.526,4.848
01/25/2019 03:52:06,3.526,4.848
01/25/2019 03:53:06,3.526,4.848
01/25/2019 03:54:06,3.526,4.848
01/25/2019 03:55:06,3.525,4.848
01/25/2019 03:56:06,3.525,4.848
01/25/2019 03:57:06,3.525,4.848
01/25/2019 03:58:06,3.525,4.848
01/25/2019 03:59:06,3.523,4.848
01/25/2019 04:00:06,3.523,4.848
01/25/2019 04:01:06,3.523,4.848
01/25/2019 04:02:06,3.523,4.848
01/25/2019 04:03:06,3.521,4.848
01/25/2019 04:04:06,3.521,4.848
01/25/2019 04:05:06,3.521,4.848
01/25/2019 04:06:06,3.521,4.848
01/25/2019 04:07:06,3.52,4.8481
01/25/2019 04:08:06,3.52,4.848
01/25/2019 04:09:06,3.52,4.848
01/25/2019 04:10:06,3.518,4.848
01/25/2019 04:11:06,3.518,4.848
01/25/2019 04:12:06,3.518,4.848
01/25/2019 04:13:06,3.516,4.848
01/25/2019 04:14:06,3.516,4.848
01/25/2019 04:15:06,3.516,4.848
01/25/2019 04:16:06,3.515,4.848
01/25/2019 04:17:06,3.515,4.848
01/25/2019 04:18:06,3.515,4.848
01/25/2019 04:19:06,3.513,4.848
01/25/2019 04:20:06,3.513,4.848
01/25/2019 04:21:06,3.513,4.848
01/25/2019 04:22:06,3.511,4.848
01/25/2019 04:23:06,3.511,4.848
01/25/2019 04:24:06,3.51,4.848
01/25/2019 04:25:06,3.51,4.848
01/25/2019 04:26:06,3.51,4.848
01/25/2019 04:27:06,3.508,4.848
01/25/2019 04:28:06,3.508,4.848
01/25/2019 04:29:06,3.507,4.848
01/25/2019 04:30:06,3.507,4.848
01/25/2019 04:31:06,3.507,4.848
01/25/2019 04:32:06,3.505,4.848
01/25/2019 04:33:06,3.505,4.848
01/25/2019 04:34:06,3.503,4.848
01/25/2019 04:35:06,3.503,4.8478
01/25/2019 04:36:06,3.503,4.848
01/25/2019 04:37:06,3.502,4.848
01/25/2019 04:38:06,3.502,4.848
01/25/2019 04:39:06,3.5,4.848
01/25/2019 04:40:06,3.5,4.848
01/25/2019 04:41:06,3.498,4.848
01/25/2019 04:42:06,3.498,4.848
01/25/2019 04:43:06,3.497,4.8478
01/25/2019 04:44:06,3.497,4.848
01/25/2019 04:45:06,3.497,4.848
01/25/2019 04:46:06,3.495,4.8478
01/25/2019 04:47:06,3.495,4.848
01/25/2019 04:48:06,3.493,4.848
01/25/2019 04:49:06,3.493,4.848
01/25/2019 04:50:06,3.492,4.848
01/25/2019 04:51:06,3.492,4.848
01/25/2019 04:52:06,3.49,4.848
01/25/2019 04:53:06,3.49,4.848
01/25/2019 04:54:06,3.488,4.8478
01/25/2019 04:55:06,3.488,4.848
01/25/2019 04:56:06,3.487,4.848
01/25/2019 04:57:06,3.487,4.848
01/25/2019 04:58:06,3.485,4.848
01/25/2019 04:59:06,3.485,4.848
01/25/2019 05:00:06,3.485,4.848
01/25/2019 05:01:06,3.483,4.848
01/25/2019 05:02:06,3.483,4.848
01/25/2019 05:03:06,3.482,4.848
01/25/2019 05:04:06,3.482,4.8478
01/25/2019 05:05:06,3.48,4.848
01/25/2019 05:06:06,3.48,4.848
01/25/2019 05:07:06,3.479,4.848
01/25/2019 05:08:06,3.479,4.848
01/25/2019 05:09:06,3.477,4.848
01/25/2019 05:10:06,3.477,4.848
01/25/2019 05:11:06,3.475,4.848
01/25/2019 05:12:06,3.475,4.848
01/25/2019 05:13:06,3.474,4.848
01/25/2019 05:14:06,3.474,4.848
01/25/2019 05:15:06,3.472,4.848
01/25/2019 05:16:06,3.472,4.848
01/25/2019 05:17:06,3.47,4.848
01/25/2019 05:18:06,3.47,4.8478
01/25/2019 05:19:06,3.469,4.8478
01/25/2019 05:20:06,3.469,4.848
01/25/2019 05:21:06,3.467,4.848
01/25/2019 05:22:06,3.467,4.848
01/25/2019 05:23:06,3.465,4.848
01/25/2019 05:24:06,3.465,4.848
01/25/2019 05:25:06,3.464,4.8478
01/25/2019 05:26:06,3.464,4.848
01/25/2019 05:27:06,3.462,4.8478
01/25/2019 05:28:06,3.462,4.848
01/25/2019 05:29:06,3.46,4.848
01/25/2019 05:30:06,3.46,4.848
01/25/2019 05:31:06,3.459,4.848
01/25/2019 05:32:06,3.459,4.848
01/25/2019 05:33:06,3.457,4.848
01/25/2019 05:34:06,3.457,4.8478
01/25/2019 05:35:06,3.455,4.848
01/25/2019 05:36:06,3.455,4.848
01/25/2019 05:37:06,3.454,4.8478
01/25/2019 05:38:06,3.454,4.848
01/25/2019 05:39:06,3.452,4.848
01/25/2019 05:40:06,3.452,4.848
01/25/2019 05:41:06,3.451,4.8478
01/25/2019 05:42:06,3.451,4.8478
01/25/2019 05:43:06,3.451,4.8478
01/25/2019 05:44:06,3.449,4.8476
01/25/2019 05:45:06,3.449,4.8476
01/25/2019 05:46:06,3.447,4.8476
01/25/2019 05:47:06,3.447,4.8476
01/25/2019 05:48:06,3.446,4.8478
01/25/2019 05:49:06,3.446,4.8476
01/25/2019 05:50:06,3.444,4.8474
01/25/2019 05:51:06,3.444,4.8474
01/25/2019 05:52:06,3.442,4.8474
01/25/2019 05:53:06,3.442,4.8476
01/25/2019 05:54:06,3.441,4.8474
01/25/2019 05:55:06,3.441,4.8474
01/25/2019 05:56:06,3.439,4.8474
01/25/2019 05:57:06,3.439,4.8474
01/25/2019 05:58:06,3.437,4.8472
01/25/2019 05:59:06,3.437,4.847
01/25/2019 06:00:06,3.437,4.847
01/25/2019 06:01:06,3.436,4.8468
01/25/2019 06:02:06,3.436,4.847
01/25/2019 06:03:06,3.434,4.847
01/25/2019 06:04:06,3.434,4.8472
01/25/2019 06:05:06,3.432,4.847
01/25/2019 06:06:06,3.432,4.8466
01/25/2019 06:07:06,3.431,4.8466
01/25/2019 06:08:06,3.431,4.8464
01/25/2019 06:09:06,3.429,4.8464
01/25/2019 06:10:06,3.429,4.8466
01/25/2019 06:11:06,3.427,4.8466
01/25/2019 06:12:06,3.427,4.8466
01/25/2019 06:13:06,3.427,4.8462
01/25/2019 06:14:06,3.426,4.8462
01/25/2019 06:15:06,3.426,4.8462
01/25/2019 06:16:06,3.424,4.8462
01/25/2019 06:17:06,3.424,4.8464
01/25/2019 06:18:06,3.422,4.8458
01/25/2019 06:19:06,3.422,4.8456
01/25/2019 06:20:06,3.421,4.8456
01/25/2019 06:21:06,3.421,4.8456
01/25/2019 06:22:06,3.419,4.8458
01/25/2019 06:23:06,3.419,4.8454
01/25/2019 06:24:06,3.418,4.8452
01/25/2019 06:25:06,3.418,4.8452
01/25/2019 06:26:06,3.418,4.8452
01/25/2019 06:27:06,3.416,4.8452
01/25/2019 06:28:06,3.416,4.8454
01/25/2019 06:29:06,3.414,4.8452
01/25/2019 06:30:06,3.414,4.8452
01/25/2019 06:31:06,3.413,4.8452
01/25/2019 06:32:06,3.413,4.8452
01/25/2019 06:33:06,3.411,4.845
01/25/2019 06:34:06,3.409,4.845
01/25/2019 06:35:06,3.409,4.845
01/25/2019 06:36:06,3.408,4.845
01/25/2019 06:37:06,3.406,4.845
01/25/2019 06:38:06,3.404,4.845
01/25/2019 06:39:06,3.403,4.845
01/25/2019 06:40:06,3.401,4.845
01/25/2019 06:41:06,3.399,4.8449
01/25/2019 06:42:06,3.398,4.845
01/25/2019 06:43:06,3.396,4.8449
01/25/2019 06:44:06,3.394,4.8449
01/25/2019 06:45:06,3.393,4.8449
01/25/2019 06:46:06,3.391,4.8449
01/25/2019 06:47:06,3.389,4.8449
01/25/2019 06:48:06,3.388,4.8449
01/25/2019 06:49:06,3.388,4.8449
01/25/2019 06:50:06,3.386,4.8449
01/25/2019 06:51:06,3.385,4.8449
01/25/2019 06:52:06,3.383,4.845
01/25/2019 06:53:06,3.383,4.8449
01/25/2019 06:54:06,3.381,4.8449
01/25/2019 06:55:06,3.381,4.8449
01/25/2019 06:56:06,3.38,4.8449
01/25/2019 06:57:06,3.38,4.8449
01/25/2019 06:58:06,3.38,4.8449
01/25/2019 06:59:06,3.378,4.845
01/25/2019 07:00:06,3.378,4.8449
01/25/2019 07:01:06,3.376,4.845
01/25/2019 07:02:06,3.376,4.8449
01/25/2019 07:03:06,3.376,4.8449
01/25/2019 07:04:06,3.376,4.845
01/25/2019 07:05:06,3.375,4.8449
01/25/2019 07:06:06,3.375,4.8449
01/25/2019 07:07:06,3.375,4.8449
01/25/2019 07:08:06,3.373,4.8449
01/25/2019 07:09:06,3.373,4.8449
01/25/2019 07:10:06,3.373,4.8449
01/25/2019 07:11:06,3.373,4.8449
01/25/2019 07:12:06,3.373,4.8449
01/25/2019 07:13:06,3.373,4.8449
01/25/2019 07:14:06,3.373,4.845
01/25/2019 07:15:06,3.371,4.8449
01/25/2019 07:16:06,3.371,4.8449
01/25/2019 07:17:06,3.371,4.8449
01/25/2019 07:18:06,3.371,4.845
01/25/2019 07:19:06,3.371,4.8449
01/25/2019 07:20:06,3.371,4.8449
01/25/2019 07:21:06,3.371,4.8449
01/25/2019 07:22:06,3.371,4.8449
01/25/2019 07:23:06,3.37,4.8449
01/25/2019 07:24:06,3.371,4.8449
01/25/2019 07:25:06,3.37,4.8449
01/25/2019 07:26:06,3.37,4.8447
01/25/2019 07:27:06,3.37,4.8447
01/25/2019 07:28:06,3.371,4.8449
01/25/2019 07:29:06,3.371,4.8445
01/25/2019 07:30:06,3.371,4.8443
01/25/2019 07:31:06,3.371,4.8443
01/25/2019 07:32:06,3.371,4.8445
01/25/2019 07:33:06,3.373,4.8445
01/25/2019 07:34:06,3.373,4.8439
01/25/2019 07:35:06,3.373,4.8443
01/25/2019 07:36:06,3.373,4.8439
01/25/2019 07:37:06,3.375,4.8433
01/25/2019 07:38:06,3.375,4.8429
01/25/2019 07:39:06,3.376,4.8429
01/25/2019 07:40:06,3.376,4.8427
01/25/2019 07:41:06,3.376,4.8429
01/25/2019 07:42:06,3.378,4.8427
01/25/2019 07:43:06,3.378,4.8425
01/25/2019 07:44:06,3.38,4.8421
01/25/2019 07:45:06,3.38,4.8421
01/25/2019 07:46:06,3.381,4.8423
01/25/2019 07:47:06,3.381,4.8419
01/25/2019 07:48:06,3.383,4.8421
01/25/2019 07:49:06,3.383,4.8419
01/25/2019 07:50:06,3.385,4.8419
01/25/2019 07:51:06,3.386,4.8419
01/25/2019 07:52:06,3.386,4.8417
01/25/2019 07:53:06,3.388,4.8417
01/25/2019 07:54:06,3.389,4.8417
01/25/2019 07:55:06,3.389,4.8417
01/25/2019 07:56:06,3.391,4.8417
01/25/2019 07:57:06,3.391,4.8417
01/25/2019 07:58:06,3.393,4.8416
01/25/2019 07:59:06,3.394,4.8419
01/25/2019 08:00:06,3.394,4.8417
01/25/2019 08:01:06,3.396,4.8417
01/25/2019 08:02:06,3.398,4.8417
01/25/2019 08:03:06,3.398,4.8417
01/25/2019 08:04:06,3.399,4.8417
01/25/2019 08:05:06,3.401,4.8419
01/25/2019 08:06:06,3.401,4.8419
01/25/2019 08:07:06,3.403,4.8417
01/25/2019 08:08:06,3.404,4.8417
01/25/2019 08:09:06,3.404,4.8419
01/25/2019 08:10:06,3.406,4.8419
01/25/2019 08:11:06,3.408,4.8417
01/25/2019 08:12:06,3.408,4.8417
01/25/2019 08:13:06,3.409,4.8419
01/25/2019 08:14:06,3.411,4.8417
01/25/2019 08:15:06,3.413,4.8419
01/25/2019 08:16:06,3.413,4.8417
01/25/2019 08:17:06,3.414,4.8419
01/25/2019 08:18:06,3.416,4.8417
01/25/2019 08:19:06,3.416,4.8417
01/25/2019 08:20:06,3.418,4.8417
01/25/2019 08:21:06,3.419,4.8419
01/25/2019 08:22:06,3.421,4.8417
01/25/2019 08:23:06,3.421,4.8419
01/25/2019 08:24:06,3.422,4.8417
01/25/2019 08:25:06,3.424,4.8416
01/25/2019 08:26:06,3.426,4.8417
01/25/2019 08:27:06,3.426,4.8417
01/25/2019 08:28:06,3.427,4.8417
01/25/2019 08:29:06,3.429,4.8416
01/25/2019 08:30:06,3.431,4.8417
01/25/2019 08:31:06,3.432,4.8416
01/25/2019 08:32:06,3.432,4.8417
01/25/2019 08:33:06,3.434,4.8416
01/25/2019 08:34:06,3.436,4.8416
01/25/2019 08:35:06,3.437,4.8414
01/25/2019 08:36:06,3.439,4.8412
01/25/2019 08:37:06,3.441,4.8412
01/25/2019 08:38:06,3.441,4.8409
01/25/2019 08:39:06,3.442,4.8409
01/25/2019 08:40:06,3.444,4.8407
01/25/2019 08:41:06,3.446,4.8407
01/25/2019 08:42:06,3.447,4.8406
01/25/2019 08:43:06,3.449,4.8407
01/25/2019 08:44:06,3.451,4.8404
01/25/2019 08:45:06,3.452,4.8404
01/25/2019 08:46:06,3.452,4.8404
01/25/2019 08:47:06,3.454,4.8402
01/25/2019 08:48:06,3.455,4.84
01/25/2019 08:49:06,3.457,4.8398
01/25/2019 08:50:06,3.459,4.8396
01/25/2019 08:51:06,3.46,4.8396
01/25/2019 08:52:06,3.462,4.8394
01/25/2019 08:53:06,3.464,4.8396
01/25/2019 08:54:06,3.465,4.8394
01/25/2019 08:55:06,3.467,4.8392
01/25/2019 08:56:06,3.469,4.839
01/25/2019 08:57:06,3.47,4.8388
01/25/2019 08:58:06,3.472,4.8388
01/25/2019 08:59:06,3.474,4.8388
01/25/2019 09:00:06,3.475,4.8388
01/25/2019 09:01:06,3.477,4.8388
01/25/2019 09:02:06,3.479,4.8388
01/25/2019 09:03:06,3.48,4.8388
01/25/2019 09:04:06,3.482,4.8388
01/25/2019 09:05:06,3.483,4.8388
01/25/2019 09:06:06,3.485,4.8388
01/25/2019 09:07:06,3.487,4.8386
01/25/2019 09:08:06,3.488,4.8388
01/25/2019 09:09:06,3.49,4.8388
01/25/2019 09:10:06,3.492,4.8388
01/25/2019 09:11:06,3.493,4.8386
01/25/2019 09:12:06,3.495,4.8388
01/25/2019 09:13:06,3.498,4.8388
01/25/2019 09:14:06,3.5,4.8388
01/25/2019 09:15:06,3.502,4.8386
01/25/2019 09:16:06,3.503,4.8386
01/25/2019 09:17:06,3.505,4.8388
01/25/2019 09:18:06,3.507,4.8386
01/25/2019 09:19:06,3.508,4.8388
01/25/2019 09:20:06,3.511,4.8388
01/25/2019 09:21:06,3.513,4.8388
01/25/2019 09:22:06,3.515,4.8388
01/25/2019 09:23:06,3.516,4.8386
01/25/2019 09:24:06,3.518,4.8386
01/25/2019 09:25:06,3.521,4.8386
01/25/2019 09:26:06,3.523,4.8388
01/25/2019 09:27:06,3.525,4.8388
01/25/2019 09:28:06,3.526,4.8388
01/25/2019 09:29:06,3.53,4.8388
01/25/2019 09:30:06,3.531,4.8388
01/25/2019 09:31:06,3.533,4.8388
01/25/2019 09:32:06,3.536,4.8388
01/25/2019 09:33:06,3.538,4.8386
01/25/2019 09:34:06,3.539,4.8386
01/25/2019 09:35:06,3.543,4.8388
01/25/2019 09:36:06,3.544,4.8386
01/25/2019 09:37:06,3.546,4.8388
01/25/2019 09:38:06,3.548,4.8388
01/25/2019 09:39:06,3.551,4.8388
01/25/2019 09:40:06,3.553,4.8388
01/25/2019 09:41:06,3.556,4.8386
01/25/2019 09:42:06,3.558,4.8388
01/25/2019 09:43:06,3.559,4.8388
01/25/2019 09:44:06,3.561,4.8388
01/25/2019 09:45:06,3.564,4.8386
01/25/2019 09:46:06,3.566,4.8388
01/25/2019 09:47:06,3.567,4.8386
01/25/2019 09:48:06,3.571,4.8388
01/25/2019 09:49:06,3.572,4.8386
01/25/2019 09:50:06,3.574,4.8386
01/25/2019 09:51:06,3.577,4.8386
01/25/2019 09:52:06,3.579,4.8388
01/25/2019 09:53:06,3.581,4.8388
01/25/2019 09:54:06,3.584,4.8388
01/25/2019 09:55:06,3.586,4.8386
01/25/2019 09:56:06,3.587,4.8388
01/25/2019 09:57:06,3.59,4.8388
01/25/2019 09:58:06,3.592,4.8386
01/25/2019 09:59:06,3.595,4.8388
01/25/2019 10:00:06,3.597,4.8388
01/25/2019 10:01:06,3.599,4.8388
01/25/2019 10:02:06,3.602,4.8388
01/25/2019 10:03:06,3.604,4.8386
01/25/2019 10:04:06,3.607,4.8386
01/25/2019 10:05:06,3.609,4.8386
01/25/2019 10:06:06,3.612,4.8388
01/25/2019 10:07:06,3.613,4.8386
01/25/2019 10:08:06,3.617,4.8386
01/25/2019 10:09:06,3.618,4.8386
01/25/2019 10:10:06,3.622,4.8386
01/25/2019 10:11:06,3.623,4.8388
01/25/2019 10:12:06,3.627,4.8386
01/25/2019 10:13:06,3.628,4.8386
01/25/2019 10:14:06,3.632,4.8386
01/25/2019 10:15:06,3.633,4.8386
01/25/2019 10:16:06,3.636,4.8386
01/25/2019 10:17:06,3.638,4.8386
01/25/2019 10:18:06,3.641,4.8384
01/25/2019 10:19:06,3.643,4.8386
01/25/2019 10:20:06,3.646,4.8384
01/25/2019 10:21:06,3.648,4.8384
01/25/2019 10:22:06,3.65,4.8384
01/25/2019 10:23:06,3.653,4.8384
01/25/2019 10:24:06,3.655,4.8382
01/25/2019 10:25:06,3.658,4.8384
01/25/2019 10:26:06,3.66,4.8382
01/25/2019 10:27:06,3.663,4.8382
01/25/2019 10:28:06,3.664,4.8382
01/25/2019 10:29:06,3.668,4.8382
01/25/2019 10:30:06,3.669,4.838
01/25/2019 10:31:06,3.671,4.838
01/25/2019 10:32:06,3.674,4.8378
01/25/2019 10:33:06,3.676,4.8378
01/25/2019 10:34:06,3.679,4.8378
01/25/2019 10:35:06,3.681,4.8378
01/25/2019 10:36:06,3.684,4.8378
01/25/2019 10:37:06,3.686,4.8376
01/25/2019 10:38:06,3.689,4.8375
01/25/2019 10:39:06,3.692,4.8367
01/25/2019 10:40:06,3.694,4.8369
01/25/2019 10:41:06,3.697,4.8371
01/25/2019 10:42:06,3.701,4.8369
01/25/2019 10:43:06,3.702,4.8369
01/25/2019 10:44:06,3.706,4.8371
01/25/2019 10:45:06,3.709,4.8373
01/25/2019 10:46:06,3.712,4.8369
01/25/2019 10:47:06,3.714,4.8367
01/25/2019 10:48:06,3.717,4.8367
01/25/2019 10:49:06,3.72,4.8367
01/25/2019 10:50:06,3.724,4.8363
01/25/2019 10:51:06,3.727,4.8365
01/25/2019 10:52:06,3.73,4.8363
01/25/2019 10:53:06,3.732,4.8363
01/25/2019 10:54:06,3.735,4.8361
01/25/2019 10:55:06,3.738,4.8361
01/25/2019 10:56:06,3.742,4.8359
01/25/2019 10:57:06,3.745,4.8359
01/25/2019 10:58:06,3.748,4.8361
01/25/2019 10:59:06,3.75,4.8359
01/25/2019 11:00:06,3.753,4.8357
01/25/2019 11:01:06,3.756,4.8359
01/25/2019 11:02:06,3.76,4.8359
01/25/2019 11:03:06,3.763,4.8357
01/25/2019 11:04:06,3.765,4.8357
01/25/2019 11:05:06,3.768,4.8359
01/25/2019 11:06:06,3.771,4.8357
01/25/2019 11:07:06,3.774,4.8357
01/25/2019 11:08:06,3.778,4.8357
01/25/2019 11:09:06,3.781,4.8357
01/25/2019 11:10:06,3.783,4.8357
01/25/2019 11:11:06,3.786,4.8357
01/25/2019 11:12:06,3.789,4.8359
01/25/2019 11:13:06,3.792,4.8357
01/25/2019 11:14:06,3.796,4.8357
01/25/2019 11:15:06,3.799,4.8357
01/25/2019 11:16:06,3.802,4.8357
01/25/2019 11:17:06,3.806,4.8357
01/25/2019 11:18:06,3.809,4.8357
01/25/2019 11:19:06,3.812,4.8357
01/25/2019 11:20:06,3.815,4.8357
01/25/2019 11:21:06,3.817,4.8357
01/25/2019 11:22:06,3.82,4.8357
01/25/2019 11:23:06,3.824,4.8357
01/25/2019 11:24:06,3.827,4.8357
01/25/2019 11:25:06,3.83,4.8357
01/25/2019 11:26:06,3.833,4.8357
01/25/2019 11:27:06,3.837,4.8357
01/25/2019 11:28:06,3.838,4.8357
01/25/2019 11:29:06,3.842,4.8355
01/25/2019 11:30:06,3.845,4.8357
01/25/2019 11:31:06,3.848,4.8357
01/25/2019 11:32:06,3.85,4.8355
01/25/2019 11:33:06,3.853,4.8355
01/25/2019 11:34:06,3.856,4.8355
01/25/2019 11:35:06,3.86,4.8357
01/25/2019 11:36:06,3.863,4.8357
01/25/2019 11:37:06,3.866,4.8357
01/25/2019 11:38:06,3.868,4.8357
01/25/2019 11:39:06,3.871,4.8357
01/25/2019 11:40:06,3.874,4.8357
01/25/2019 11:41:06,3.878,4.8357
01/25/2019 11:42:06,3.881,4.8357
01/25/2019 11:43:06,3.883,4.8357
01/25/2019 11:44:06,3.886,4.8357
01/25/2019 11:45:06,3.889,4.8357
01/25/2019 11:46:06,3.892,4.8357
01/25/2019 11:47:06,3.896,4.8357
01/25/2019 11:48:06,3.899,4.8357
01/25/2019 11:49:06,3.902,4.8357
01/25/2019 11:50:06,3.904,4.8357
01/25/2019 11:51:06,3.907,4.8357
01/25/2019 11:52:06,3.911,4.8357
01/25/2019 11:53:06,3.914,4.8355
01/25/2019 11:54:06,3.917,4.8357
01/25/2019 11:55:06,3.92,4.8357
01/25/2019 11:56:06,3.924,4.8357
01/25/2019 11:57:06,3.927,4.8357
01/25/2019 11:58:06,3.93,4.8357
01/25/2019 11:59:06,3.933,4.8355
01/25/2019 12:00:06,3.937,4.8355
01/25/2019 12:01:06,3.942,4.8357
01/25/2019 12:02:06,3.945,4.8357
01/25/2019 12:03:06,3.948,4.8357
01/25/2019 12:04:06,3.951,4.8357
01/25/2019 12:05:06,3.955,4.8355
01/25/2019 12:06:06,3.958,4.8355
01/25/2019 12:07:06,3.961,4.8357
01/25/2019 12:08:06,3.965,4.8357
01/25/2019 12:09:06,3.968,4.8357
01/25/2019 12:10:06,3.971,4.8357
01/25/2019 12:11:06,3.974,4.8355
01/25/2019 12:12:06,3.978,4.8357
01/25/2019 12:13:06,3.981,4.8357
01/25/2019 12:14:06,3.984,4.8357
01/25/2019 12:15:06,3.987,4.8357
01/25/2019 12:16:06,3.991,4.8357
01/25/2019 12:17:06,3.994,4.8357
01/25/2019 12:18:06,3.997,4.8357
01/25/2019 12:19:06,4.001,4.8355
01/25/2019 12:20:06,4.004,4.8357
01/25/2019 12:21:06,4.007,4.8357
01/25/2019 12:22:06,4.01,4.8357
01/25/2019 12:23:06,4.012,4.8357
01/25/2019 12:24:06,4.015,4.8357
01/25/2019 12:25:06,4.019,4.8357
01/25/2019 12:26:06,4.022,4.8357
01/25/2019 12:27:06,4.025,4.8357
01/25/2019 12:28:06,4.028,4.8357
01/25/2019 12:29:06,4.032,4.8357
01/25/2019 12:30:06,4.035,4.8357
01/25/2019 12:31:06,4.038,4.8357
01/25/2019 12:32:06,4.04,4.8357
01/25/2019 12:33:06,4.043,4.8357
01/25/2019 12:34:06,4.046,4.8357
01/25/2019 12:35:06,4.05,4.8357
01/25/2019 12:36:06,4.053,4.8357
01/25/2019 12:37:06,4.054,4.8357
01/25/2019 12:38:06,4.058,4.8357
01/25/2019 12:39:06,4.061,4.8357
01/25/2019 12:40:06,4.064,4.8357
01/25/2019 12:41:06,4.066,4.8357
01/25/2019 12:42:06,4.069,4.8357
01/25/2019 12:43:06,4.072,4.8357
01/25/2019 12:44:06,4.076,4.8357
01/25/2019 12:45:06,4.077,4.8355
01/25/2019 12:46:06,4.081,4.8357
01/25/2019 12:47:06,4.084,4.8357
01/25/2019 12:48:06,4.086,4.8357
01/25/2019 12:49:06,4.089,4.8355
01/25/2019 12:50:06,4.092,4.8357
01/25/2019 12:51:06,4.094,4.8357
01/25/2019 12:52:06,4.097,4.8357
01/25/2019 12:53:06,4.1,4.8355
01/25/2019 12:54:06,4.102,4.8355
01/25/2019 12:55:06,4.105,4.8357
01/25/2019 12:56:06,4.108,4.8357
01/25/2019 12:57:06,4.11,4.8357
01/25/2019 12:58:06,4.113,4.8357
01/25/2019 12:59:06,4.115,4.8357
01/25/2019 13:00:06,4.118,4.8357
01/25/2019 13:01:06,4.12,4.8357
01/25/2019 13:02:06,4.123,4.8357
01/25/2019 13:03:06,4.125,4.8355
01/25/2019 13:04:06,4.128,4.8357
01/25/2019 13:05:06,4.13,4.8357
01/25/2019 13:06:06,4.133,4.8357
01/25/2019 13:07:06,4.135,4.8357
01/25/2019 13:08:06,4.138,4.8357
01/25/2019 13:09:06,4.139,4.8355
01/25/2019 13:10:06,4.141,4.8357
01/25/2019 13:11:06,4.144,4.8357
01/25/2019 13:12:06,4.146,4.8357
01/25/2019 13:13:06,4.149,4.8357
01/25/2019 13:14:06,4.151,4.8357
01/25/2019 13:15:06,4.153,4.8355
01/25/2019 13:16:06,4.156,4.8357
01/25/2019 13:17:06,4.157,4.8357
01/25/2019 13:18:06,4.159,4.8357
01/25/2019 13:19:06,4.161,4.8357
01/25/2019 13:20:06,4.164,4.8357
01/25/2019 13:21:06,4.166,4.8357
01/25/2019 13:22:06,4.167,4.8357
01/25/2019 13:23:06,4.17,4.8355
01/25/2019 13:24:06,4.172,4.8355
01/25/2019 13:25:06,4.174,4.8355
01/25/2019 13:26:06,4.175,4.8355
01/25/2019 13:27:06,4.179,4.8357
01/25/2019 13:28:06,4.18,4.8357
01/25/2019 13:29:06,4.182,4.8357
01/25/2019 13:30:06,4.184,4.8355
01/25/2019 13:31:06,4.185,4.8357
01/25/2019 13:32:06,4.187,4.8357
01/25/2019 13:33:06,4.19,4.8355
01/25/2019 13:34:06,4.192,4.8357
01/25/2019 13:35:06,4.193,4.8355
01/25/2019 13:36:06,4.195,4.8357
01/25/2019 13:37:06,4.197,4.8357
01/25/2019 13:38:06,4.198,4.8355
01/25/2019 13:39:06,4.2,4.8355
01/25/2019 13:40:06,4.203,4.8355
01/25/2019 13:41:06,4.205,4.8357
01/25/2019 13:42:06,4.206,4.8357
01/25/2019 13:43:06,4.208,4.8355
01/25/2019 13:44:06,4.21,4.8355
01/25/2019 13:45:06,4.211,4.8355
01/25/2019 13:46:06,4.213,4.8355
01/25/2019 13:47:06,4.215,4.8355
01/25/2019 13:48:06,4.216,4.8353
01/25/2019 13:49:06,4.218,4.8355
01/25/2019 13:50:06,4.219,4.8355
01/25/2019 13:51:06,4.221,4.8353
01/25/2019 13:52:06,4.223,4.8355
01/25/2019 13:53:06,4.224,4.8353
01/25/2019 13:54:06,4.226,4.8355
01/25/2019 13:55:06,4.228,4.8355
01/25/2019 13:56:06,4.229,4.8351
01/25/2019 13:57:06,4.231,4.8357
01/25/2019 13:58:06,4.232,4.8353
01/25/2019 13:59:06,4.234,4.8355
01/25/2019 14:00:06,4.234,4.8353
01/25/2019 14:01:06,4.236,4.8353
01/25/2019 14:02:06,4.237,4.8355
01/25/2019 14:03:06,4.239,4.8353
01/25/2019 14:04:06,4.241,4.8351
01/25/2019 14:05:06,4.242,4.8353
01/25/2019 14:06:06,4.244,4.8353
01/25/2019 14:07:06,4.245,4.8351
01/25/2019 14:08:06,4.245,4.8351
01/25/2019 14:09:06,4.247,4.8351
01/25/2019 14:10:06,4.249,4.8353
01/25/2019 14:11:06,4.25,4.8353
01/25/2019 14:12:06,4.252,4.8353
01/25/2019 14:13:06,4.252,4.8351
01/25/2019 14:14:06,4.254,4.8353
01/25/2019 14:15:06,4.255,4.8353
01/25/2019 14:16:06,4.257,4.8351
01/25/2019 14:17:06,4.257,4.8353
01/25/2019 14:18:06,4.259,4.8351
01/25/2019 14:19:06,4.26,4.8351
01/25/2019 14:20:06,4.262,4.8349
01/25/2019 14:21:06,4.262,4.8351
01/25/2019 14:22:06,4.263,4.8351
01/25/2019 14:23:06,4.265,4.8351
01/25/2019 14:24:06,4.265,4.8351
01/25/2019 14:25:06,4.267,4.8349
01/25/2019 14:26:06,4.268,4.8351
01/25/2019 14:27:06,4.268,4.8351
01/25/2019 14:28:06,4.27,4.8349
01/25/2019 14:29:06,4.272,4.8349
01/25/2019 14:30:06,4.272,4.8349
01/25/2019 14:31:06,4.273,4.8347
01/25/2019 14:32:06,4.273,4.8345
01/25/2019 14:33:06,4.275,4.8347
01/25/2019 14:34:06,4.276,4.8347
01/25/2019 14:35:06,4.276,4.8347
01/25/2019 14:36:06,4.278,4.8345
01/25/2019 14:37:06,4.278,4.8347
01/25/2019 14:38:06,4.28,4.8342
01/25/2019 14:39:06,4.28,4.8347
01/25/2019 14:40:06,4.281,4.8345
01/25/2019 14:41:06,4.281,4.8345
01/25/2019 14:42:06,4.283,4.8344
01/25/2019 14:43:06,4.283,4.834
01/25/2019 14:44:06,4.285,4.834
01/25/2019 14:45:06,4.285,4.8344
01/25/2019 14:46:06,4.285,4.834
01/25/2019 14:47:06,4.286,4.8342
01/25/2019 14:48:06,4.286,4.834
01/25/2019 14:49:06,4.288,4.834
01/25/2019 14:50:06,4.288,4.834
01/25/2019 14:51:06,4.288,4.834
01/25/2019 14:52:06,4.29,4.834
01/25/2019 14:53:06,4.29,4.834
01/25/2019 14:54:06,4.29,4.8342
01/25/2019 14:55:06,4.291,4.834
01/25/2019 14:56:06,4.291,4.8335
01/25/2019 14:57:06,4.291,4.8335
01/25/2019 14:58:06,4.293,4.8338
01/25/2019 14:59:06,4.293,4.8335
01/25/2019 15:00:06,4.293,4.8335
01/25/2019 15:01:06,4.293,4.8338
01/25/2019 15:02:06,4.294,4.8335
01/25/2019 15:03:06,4.294,4.8335
01/25/2019 15:04:06,4.294,4.8338
01/25/2019 15:05:06,4.294,4.8338
01/25/2019 15:06:06,4.294,4.8335
01/25/2019 15:07:06,4.296,4.8338
01/25/2019 15:08:06,4.296,4.8333
01/25/2019 15:09:06,4.296,4.8333
01/25/2019 15:10:06,4.296,4.8333
01/25/2019 15:11:06,4.296,4.8332
01/25/2019 15:12:06,4.296,4.8338
01/25/2019 15:13:06,4.296,4.833
01/25/2019 15:14:06,4.296,4.8333
01/25/2019 15:15:06,4.296,4.8333
01/25/2019 15:16:06,4.296,4.8332
01/25/2019 15:17:06,4.296,4.8332
01/25/2019 15:18:06,4.296,4.8332
01/25/2019 15:19:06,4.296,4.8333
01/25/2019 15:20:06,4.296,4.8333
01/25/2019 15:21:06,4.296,4.8332
01/25/2019 15:22:06,4.296,4.8332
01/25/2019 15:23:06,4.296,4.833
01/25/2019 15:24:06,4.296,4.8332
01/25/2019 15:25:06,4.296,4.8332
01/25/2019 15:26:06,4.294,4.8328
01/25/2019 15:27:06,4.294,4.8332
01/25/2019 15:28:06,4.294,4.833
01/25/2019 15:29:06,4.294,4.8332
01/25/2019 15:30:06,4.294,4.8333
01/25/2019 15:31:06,4.294,4.833
01/25/2019 15:32:06,4.294,4.833
01/25/2019 15:33:06,4.294,4.833
01/25/2019 15:34:06,4.294,4.8328
01/25/2019 15:35:06,4.294,4.8328
01/25/2019 15:36:06,4.294,4.8328
01/25/2019 15:37:06,4.293,4.8328
01/25/2019 15:38:06,4.293,4.8328
01/25/2019 15:39:06,4.293,4.8328
01/25/2019 15:40:06,4.293,4.8328
01/25/2019 15:41:06,4.293,4.8328
01/25/2019 15:42:06,4.293,4.8328
01/25/2019 15:43:06,4.293,4.833
01/25/2019 15:44:06,4.293,4.8328
01/25/2019 15:45:06,4.293,4.8328
01/25/2019 15:46:06,4.291,4.8328
01/25/2019 15:47:06,4.291,4.8328
01/25/2019 15:48:06,4.291,4.8326
01/25/2019 15:49:06,4.291,4.8328
01/25/2019 15:50:06,4.291,4.8326
01/25/2019 15:51:06,4.291,4.8328
01/25/2019 15:52:06,4.291,4.8326
01/25/2019 15:53:06,4.29,4.8326
01/25/2019 15:54:06,4.29,4.8326
01/25/2019 15:55:06,4.29,4.8328
01/25/2019 15:56:06,4.29,4.8326
01/25/2019 15:57:06,4.29,4.8326
01/25/2019 15:58:06,4.29,4.8326
01/25/2019 15:59:06,4.288,4.8326
01/25/2019 16:00:06,4.288,4.8328
01/25/2019 16:01:06,4.288,4.8326
01/25/2019 16:02:06,4.288,4.8328
01/25/2019 16:03:06,4.288,4.8326
01/25/2019 16:04:06,4.286,4.8326
01/25/2019 16:05:06,4.286,4.8326
01/25/2019 16:06:06,4.286,4.8326
01/25/2019 16:07:06,4.286,4.8326
01/25/2019 16:08:06,4.285,4.8326
01/25/2019 16:09:06,4.285,4.8326
01/25/2019 16:10:06,4.285,4.8326
01/25/2019 16:11:06,4.285,4.8326
01/25/2019 16:12:06,4.283,4.8326
01/25/2019 16:13:06,4.283,4.8326
01/25/2019 16:14:06,4.283,4.8326
01/25/2019 16:15:06,4.281,4.8326
01/25/2019 16:16:06,4.281,4.8324
01/25/2019 16:17:06,4.281,4.8326
01/25/2019 16:18:06,4.28,4.8326
01/25/2019 16:19:06,4.28,4.8326
01/25/2019 16:20:06,4.28,4.8326
01/25/2019 16:21:06,4.278,4.8326
01/25/2019 16:22:06,4.278,4.8326
01/25/2019 16:23:06,4.276,4.8326
01/25/2019 16:24:06,4.276,4.8326
01/25/2019 16:25:06,4.276,4.8326
01/25/2019 16:26:06,4.275,4.8326
01/25/2019 16:27:06,4.275,4.8326
01/25/2019 16:28:06,4.273,4.8326
01/25/2019 16:29:06,4.273,4.8324
01/25/2019 16:30:06,4.273,4.8326
01/25/2019 16:31:06,4.272,4.8326
01/25/2019 16:32:06,4.272,4.8324
01/25/2019 16:33:06,4.272,4.8326
01/25/2019 16:34:06,4.27,4.8326
01/25/2019 16:35:06,4.27,4.8326
01/25/2019 16:36:06,4.27,4.8326
01/25/2019 16:37:06,4.268,4.8324
01/25/2019 16:38:06,4.268,4.8326
01/25/2019 16:39:06,4.267,4.8326
01/25/2019 16:40:06,4.267,4.8326
01/25/2019 16:41:06,4.265,4.8326
01/25/2019 16:42:06,4.265,4.8326
01/25/2019 16:43:06,4.265,4.8326
01/25/2019 16:44:06,4.263,4.8326
01/25/2019 16:45:06,4.262,4.8326
01/25/2019 16:46:06,4.262,4.8326
01/25/2019 16:47:06,4.26,4.8326
01/25/2019 16:48:06,4.26,4.8326
01/25/2019 16:49:06,4.259,4.8326
01/25/2019 16:50:06,4.259,4.8324
01/25/2019 16:51:06,4.257,4.8328
01/25/2019 16:52:06,4.257,4.8326
01/25/2019 16:53:06,4.255,4.8326
01/25/2019 16:54:06,4.255,4.8326
01/25/2019 16:55:06,4.255,4.8326
01/25/2019 16:56:06,4.254,4.8326
01/25/2019 16:57:06,4.254,4.8326
01/25/2019 16:58:06,4.252,4.8326
01/25/2019 16:59:06,4.252,4.8326
01/25/2019 17:00:06,4.25,4.8326
01/25/2019 17:01:06,4.25,4.8326
01/25/2019 17:02:06,4.249,4.8326
01/25/2019 17:03:06,4.249,4.8326
01/25/2019 17:04:06,4.247,4.8326
01/25/2019 17:05:06,4.247,4.8326
01/25/2019 17:06:06,4.245,4.8326
01/25/2019 17:07:06,4.245,4.8326
01/25/2019 17:08:06,4.244,4.8326
01/25/2019 17:09:06,4.244,4.8326
01/25/2019 17:10:06,4.242,4.8326
01/25/2019 17:11:06,4.242,4.8328
01/25/2019 17:12:06,4.241,4.8326
01/25/2019 17:13:06,4.241,4.8326
01/25/2019 17:14:06,4.239,4.8326
01/25/2019 17:15:06,4.239,4.8326
01/25/2019 17:16:06,4.237,4.8326
01/25/2019 17:17:06,4.237,4.8326
01/25/2019 17:18:06,4.236,4.8328
01/25/2019 17:19:06,4.236,4.8326
01/25/2019 17:20:06,4.234,4.8326
01/25/2019 17:21:06,4.234,4.8326
01/25/2019 17:22:06,4.232,4.8326
01/25/2019 17:23:06,4.231,4.8326
01/25/2019 17:24:06,4.231,4.8326
01/25/2019 17:25:06,4.229,4.8326
01/25/2019 17:26:06,4.229,4.8326
01/25/2019 17:27:06,4.228,4.8326
01/25/2019 17:28:06,4.228,4.8326
01/25/2019 17:29:06,4.226,4.8326
01/25/2019 17:30:06,4.224,4.8324
01/25/2019 17:31:06,4.224,4.8326
01/25/2019 17:32:06,4.223,4.8328
01/25/2019 17:33:06,4.221,4.8328
01/25/2019 17:34:06,4.221,4.8328
01/25/2019 17:35:06,4.219,4.8326
01/25/2019 17:36:06,4.218,4.8328
01/25/2019 17:37:06,4.218,4.8328
01/25/2019 17:38:06,4.216,4.8328
01/25/2019 17:39:06,4.215,4.8326
01/25/2019 17:40:06,4.213,4.8328
01/25/2019 17:41:06,4.213,4.8326
01/25/2019 17:42:06,4.211,4.8326
01/25/2019 17:43:06,4.21,4.8326
01/25/2019 17:44:06,4.21,4.8326
01/25/2019 17:45:06,4.208,4.8326
01/25/2019 17:46:06,4.208,4.8326
01/25/2019 17:47:06,4.206,4.8326
01/25/2019 17:48:06,4.205,4.8326
01/25/2019 17:49:06,4.205,4.8326
01/25/2019 17:50:06,4.203,4.8326
01/25/2019 17:51:06,4.203,4.8326
01/25/2019 17:52:06,4.201,4.8326
01/25/2019 17:53:06,4.2,4.8326
01/25/2019 17:54:06,4.2,4.8326
01/25/2019 17:55:06,4.198,4.8326
01/25/2019 17:56:06,4.198,4.8326
01/25/2019 17:57:06,4.197,4.8326
01/25/2019 17:58:06,4.197,4.8326
01/25/2019 17:59:06,4.195,4.8326
01/25/2019 18:00:06,4.195,4.8326
01/25/2019 18:01:06,4.193,4.8326
01/25/2019 18:02:06,4.193,4.8326
01/25/2019 18:03:06,4.192,4.8326
01/25/2019 18:04:06,4.192,4.8326
01/25/2019 18:05:06,4.19,4.8326
01/25/2019 18:06:06,4.19,4.8326
01/25/2019 18:07:06,4.188,4.8326
01/25/2019 18:08:06,4.188,4.8326
01/25/2019 18:09:06,4.187,4.8326
01/25/2019 18:10:06,4.187,4.8326
01/25/2019 18:11:06,4.187,4.8326
01/25/2019 18:12:06,4.185,4.8326
01/25/2019 18:13:06,4.185,4.8326
01/25/2019 18:14:06,4.184,4.8326
01/25/2019 18:15:06,4.184,4.8326
01/25/2019 18:16:06,4.182,4.8326
01/25/2019 18:17:06,4.182,4.8326
01/25/2019 18:18:06,4.182,4.8326
01/25/2019 18:19:06,4.18,4.8326
01/25/2019 18:20:06,4.18,4.8326
01/25/2019 18:21:06,4.18,4.8326
01/25/2019 18:22:06,4.179,4.8326
01/25/2019 18:23:06,4.179,4.8326
01/25/2019 18:24:06,4.179,4.8326
01/25/2019 18:25:06,4.179,4.8326
01/25/2019 18:26:06,4.177,4.8326
01/25/2019 18:27:06,4.177,4.8326
01/25/2019 18:28:06,4.177,4.8328
01/25/2019 18:29:06,4.175,4.8326
01/25/2019 18:30:06,4.175,4.8326
01/25/2019 18:31:06,4.175,4.8326
01/25/2019 18:32:06,4.174,4.8328
01/25/2019 18:33:06,4.174,4.8324
01/25/2019 18:34:06,4.174,4.8326
01/25/2019 18:35:06,4.172,4.8326
01/25/2019 18:36:06,4.172,4.8326
01/25/2019 18:37:06,4.172,4.8328
01/25/2019 18:38:06,4.172,4.8326
01/25/2019 18:39:06,4.17,4.8326
01/25/2019 18:40:06,4.17,4.8326
01/25/2019 18:41:06,4.17,4.8326
01/25/2019 18:42:06,4.169,4.8326
01/25/2019 18:43:06,4.169,4.8326
01/25/2019 18:44:06,4.169,4.8326
01/25/2019 18:45:06,4.169,4.8326
01/25/2019 18:46:06,4.167,4.8328
01/25/2019 18:47:06,4.167,4.8326
01/25/2019 18:48:06,4.167,4.8326
01/25/2019 18:49:06,4.167,4.8326
01/25/2019 18:50:06,4.166,4.8326
01/25/2019 18:51:06,4.166,4.8326
01/25/2019 18:52:06,4.166,4.8326
01/25/2019 18:53:06,4.166,4.8328
01/25/2019 18:54:06,4.166,4.8326
01/25/2019 18:55:06,4.166,4.8326
01/25/2019 18:56:06,4.164,4.8326
01/25/2019 18:57:06,4.164,4.8324
01/25/2019 18:58:06,4.164,4.8326
01/25/2019 18:59:06,4.164,4.8326
01/25/2019 19:00:06,4.164,4.8326
01/25/2019 19:01:06,4.164,4.8324
01/25/2019 19:02:06,4.164,4.8326
01/25/2019 19:03:06,4.162,4.8326
01/25/2019 19:04:06,4.162,4.8326
01/25/2019 19:05:06,4.162,4.8324
01/25/2019 19:06:06,4.162,4.8324
01/25/2019 19:07:06,4.162,4.8324
01/25/2019 19:08:06,4.162,4.8324
01/25/2019 19:09:06,4.162,4.8324
01/25/2019 19:10:06,4.161,4.8326
01/25/2019 19:11:06,4.161,4.8326
01/25/2019 19:12:06,4.161,4.8326
01/25/2019 19:13:06,4.161,4.8326
01/25/2019 19:14:06,4.161,4.8324
01/25/2019 19:15:06,4.159,4.8324
01/25/2019 19:16:06,4.159,4.8324
01/25/2019 19:17:06,4.159,4.8326
01/25/2019 19:18:06,4.159,4.8324
01/25/2019 19:19:06,4.159,4.8324
01/25/2019 19:20:06,4.159,4.8322
01/25/2019 19:21:06,4.157,4.832
01/25/2019 19:22:06,4.157,4.8322
01/25/2019 19:23:06,4.157,4.8322
01/25/2019 19:24:06,4.157,4.8318
01/25/2019 19:25:06,4.157,4.832
01/25/2019 19:26:06,4.157,4.8318
01/25/2019 19:27:06,4.157,4.832
01/25/2019 19:28:06,4.157,4.8318
01/25/2019 19:29:06,4.156,4.832
01/25/2019 19:30:06,4.156,4.832
01/25/2019 19:31:06,4.156,4.831
01/25/2019 19:32:06,4.156,4.831
01/25/2019 19:33:06,4.156,4.8306
01/25/2019 19:34:06,4.154,4.8302
01/25/2019 19:35:06,4.154,4.831
01/25/2019 19:36:06,4.154,4.8304
01/25/2019 19:37:06,4.154,4.8306
01/25/2019 19:38:06,4.153,4.8304
01/25/2019 19:39:06,4.153,4.8308
01/25/2019 19:40:06,4.153,4.8306
01/25/2019 19:41:06,4.153,4.8304
01/25/2019 19:42:06,4.151,4.8304
01/25/2019 19:43:06,4.151,4.8304
01/25/2019 19:44:06,4.151,4.8304
01/25/2019 19:45:06,4.151,4.8302
01/25/2019 19:46:06,4.151,4.8302
01/25/2019 19:47:06,4.149,4.8302
01/25/2019 19:48:06,4.149,4.8304
01/25/2019 19:49:06,4.149,4.8304
01/25/2019 19:50:06,4.149,4.8304
01/25/2019 19:51:06,4.149,4.8302
01/25/2019 19:52:06,4.148,4.8302
01/25/2019 19:53:06,4.148,4.8301
01/25/2019 19:54:06,4.148,4.8301
01/25/2019 19:55:06,4.148,4.8301
01/25/2019 19:56:06,4.146,4.8302
01/25/2019 19:57:06,4.146,4.8302
01/25/2019 19:58:06,4.146,4.8299
01/25/2019 19:59:06,4.146,4.8299
01/25/2019 20:00:06,4.144,4.8301
01/25/2019 20:01:06,4.144,4.8299
01/25/2019 20:02:06,4.144,4.8299
01/25/2019 20:03:06,4.144,4.8299
01/25/2019 20:04:06,4.143,4.8299
01/25/2019 20:05:06,4.143,4.8299
01/25/2019 20:06:06,4.143,4.8297
01/25/2019 20:07:06,4.141,4.8297
01/25/2019 20:08:06,4.141,4.8295
01/25/2019 20:09:06,4.141,4.8295
01/25/2019 20:10:06,4.139,4.8297
01/25/2019 20:11:06,4.139,4.8297
01/25/2019 20:12:06,4.139,4.8297
01/25/2019 20:13:06,4.138,4.8295
01/25/2019 20:14:06,4.138,4.8297
01/25/2019 20:15:06,4.138,4.8297
01/25/2019 20:16:06,4.136,4.8295
01/25/2019 20:17:06,4.136,4.8297
01/25/2019 20:18:06,4.136,4.8295
01/25/2019 20:19:06,4.136,4.8297
01/25/2019 20:20:06,4.135,4.8295
01/25/2019 20:21:06,4.135,4.8295
01/25/2019 20:22:06,4.135,4.8295
01/25/2019 20:23:06,4.133,4.8295
01/25/2019 20:24:06,4.133,4.8295
01/25/2019 20:25:06,4.133,4.8295
01/25/2019 20:26:06,4.131,4.8295
01/25/2019 20:27:06,4.131,4.8295
01/25/2019 20:28:06,4.131,4.8295
01/25/2019 20:29:06,4.131,4.8295
01/25/2019 20:30:06,4.13,4.8293
01/25/2019 20:31:06,4.13,4.8295
01/25/2019 20:32:06,4.13,4.8295
01/25/2019 20:33:06,4.13,4.8295
01/25/2019 20:34:06,4.128,4.8297
01/25/2019 20:35:06,4.128,4.8295
01/25/2019 20:36:06,4.128,4.8295
01/25/2019 20:37:06,4.128,4.8295
01/25/2019 20:38:06,4.126,4.8293
01/25/2019 20:39:06,4.126,4.8295
01/25/2019 20:40:06,4.126,4.8293
01/25/2019 20:41:06,4.126,4.8295
01/25/2019 20:42:06,4.126,4.8295
01/25/2019 20:43:06,4.125,4.8295
01/25/2019 20:44:06,4.125,4.8297
01/25/2019 20:45:06,4.125,4.8297
01/25/2019 20:46:06,4.125,4.8297
01/25/2019 20:47:06,4.125,4.8297
01/25/2019 20:48:06,4.125,4.8297
01/25/2019 20:49:06,4.125,4.8295
01/25/2019 20:50:06,4.125,4.8297
01/25/2019 20:51:06,4.125,4.8295
01/25/2019 20:52:06,4.123,4.8295
01/25/2019 20:53:06,4.123,4.8295
01/25/2019 20:54:06,4.123,4.8295
01/25/2019 20:55:06,4.123,4.8297
01/25/2019 20:56:06,4.123,4.8295
01/25/2019 20:57:06,4.123,4.8295
01/25/2019 20:58:06,4.123,4.8297
01/25/2019 20:59:06,4.123,4.8295
01/25/2019 21:00:06,4.123,4.8295
01/25/2019 21:01:06,4.123,4.8297
01/25/2019 21:02:06,4.123,4.8297
01/25/2019 21:03:06,4.123,4.8295
01/25/2019 21:04:06,4.123,4.8295
01/25/2019 21:05:06,4.123,4.8295
01/25/2019 21:06:06,4.123,4.8297
01/25/2019 21:07:06,4.123,4.8295
01/25/2019 21:08:06,4.123,4.8295
01/25/2019 21:09:06,4.123,4.8295
01/25/2019 21:10:06,4.123,4.8295
01/25/2019 21:11:06,4.123,4.8295
01/25/2019 21:12:06,4.123,4.8295
01/25/2019 21:13:06,4.123,4.8293
01/25/2019 21:14:06,4.123,4.8295
01/25/2019 21:15:06,4.123,4.8295
01/25/2019 21:16:06,4.123,4.8295
01/25/2019 21:17:06,4.123,4.8295
01/25/2019 21:18:06,4.123,4.8295
01/25/2019 21:19:06,4.123,4.8295
01/25/2019 21:20:06,4.123,4.8295
01/25/2019 21:21:06,4.123,4.8295
01/25/2019 21:22:06,4.123,4.8295
01/25/2019 21:23:06,4.123,4.8295
01/25/2019 21:24:06,4.123,4.8295
01/25/2019 21:25:06,4.123,4.8295
01/25/2019 21:26:06,4.123,4.8295
01/25/2019 21:27:06,4.123,4.8295
01/25/2019 21:28:06,4.123,4.8295
01/25/2019 21:29:06,4.123,4.8297
01/25/2019 21:30:06,4.123,4.8297
01/25/2019 21:31:06,4.123,4.8295
01/25/2019 21:32:06,4.123,4.8295
01/25/2019 21:33:06,4.123,4.8297
01/25/2019 21:34:06,4.123,4.8295
01/25/2019 21:35:06,4.123,4.8295
01/25/2019 21:36:06,4.123,4.8293
01/25/2019 21:37:06,4.123,4.8295
01/25/2019 21:38:06,4.123,4.8295
01/25/2019 21:39:06,4.123,4.8297
01/25/2019 21:40:06,4.123,4.8295
01/25/2019 21:41:06,4.123,4.8293
01/25/2019 21:42:06,4.123,4.8297
01/25/2019 21:43:06,4.123,4.8295
01/25/2019 21:44:06,4.123,4.8295
01/25/2019 21:45:06,4.123,4.8295
01/25/2019 21:46:06,4.123,4.8295
01/25/2019 21:47:06,4.123,4.8295
01/25/2019 21:48:06,4.123,4.8293
01/25/2019 21:49:06,4.123,4.8295
01/25/2019 21:50:06,4.123,4.8295
01/25/2019 21:51:06,4.123,4.8295
01/25/2019 21:52:06,4.123,4.8295
01/25/2019 21:53:06,4.123,4.8295
01/25/2019 21:54:06,4.123,4.8295
01/25/2019 21:55:06,4.123,4.8295
01/25/2019 21:56:06,4.123,4.8295
01/25/2019 21:57:06,4.123,4.8295
01/25/2019 21:58:06,4.123,4.8295
01/25/2019 21:59:06,4.123,4.8295
01/25/2019 22:00:06,4.123,4.8295
01/25/2019 22:01:06,4.123,4.8295
01/25/2019 22:02:06,4.123,4.8293
01/25/2019 22:03:06,4.123,4.8297
01/25/2019 22:04:06,4.123,4.8295
01/25/2019 22:05:06,4.123,4.8295
01/25/2019 22:06:06,4.123,4.8295
01/25/2019 22:07:06,4.123,4.8295
01/25/2019 22:08:06,4.123,4.8293
01/25/2019 22:09:06,4.121,4.8295
01/25/2019 22:10:06,4.121,4.8295
01/25/2019 22:11:06,4.121,4.8295
01/25/2019 22:12:06,4.121,4.8295
01/25/2019 22:13:06,4.121,4.8295
01/25/2019 22:14:06,4.121,4.8295
01/25/2019 22:15:06,4.121,4.8295
01/25/2019 22:16:06,4.12,4.8295
01/25/2019 22:17:06,4.12,4.8293
01/25/2019 22:18:06,4.12,4.8293
01/25/2019 22:19:06,4.12,4.8295
01/25/2019 22:20:06,4.12,4.8295
01/25/2019 22:21:06,4.12,4.8295
01/25/2019 22:22:06,4.12,4.8293
01/25/2019 22:23:06,4.12,4.8295
01/25/2019 22:24:06,4.12,4.8293
01/25/2019 22:25:06,4.118,4.8295
01/25/2019 22:26:06,4.118,4.8293
01/25/2019 22:27:06,4.118,4.8295
01/25/2019 22:28:06,4.118,4.8297
01/25/2019 22:29:06,4.118,4.8295
01/25/2019 22:30:06,4.118,4.8293
01/25/2019 22:31:06,4.118,4.8295
01/25/2019 22:32:06,4.118,4.8295
01/25/2019 22:33:06,4.118,4.8295
01/25/2019 22:34:06,4.118,4.8295
01/25/2019 22:35:06,4.118,4.8295
01/25/2019 22:36:06,4.118,4.8295
01/25/2019 22:37:06,4.118,4.8295
01/25/2019 22:38:06,4.118,4.8295
01/25/2019 22:39:06,4.118,4.8295
01/25/2019 22:40:06,4.118,4.8295
01/25/2019 22:41:06,4.118,4.8295
01/25/2019 22:42:06,4.118,4.8295
01/25/2019 22:43:06,4.118,4.8295
01/25/2019 22:44:06,4.118,4.8295
01/25/2019 22:45:06,4.118,4.8293
01/25/2019 22:46:06,4.118,4.8295
01/25/2019 22:47:06,4.118,4.8295
01/25/2019 22:48:06,4.118,4.8295
01/25/2019 22:49:06,4.118,4.8295
01/25/2019 22:50:06,4.118,4.8295
01/25/2019 22:51:06,4.118,4.8295
01/25/2019 22:52:06,4.118,4.8295
01/25/2019 22:53:06,4.118,4.8295
01/25/2019 22:54:06,4.118,4.8293
01/25/2019 22:55:06,4.118,4.8293
01/25/2019 22:56:06,4.118,4.8295
01/25/2019 22:57:06,4.117,4.8295
01/25/2019 22:58:06,4.117,4.8293
01/25/2019 22:59:06,4.117,4.8293
01/25/2019 23:00:06,4.117,4.8295
01/25/2019 23:01:06,4.117,4.8293
01/25/2019 23:02:06,4.117,4.8291
01/25/2019 23:03:06,4.117,4.8295
01/25/2019 23:04:06,4.117,4.8293
01/25/2019 23:05:06,4.117,4.8293
01/25/2019 23:06:06,4.117,4.8293
01/25/2019 23:07:06,4.117,4.8293
01/25/2019 23:08:06,4.117,4.8293
01/25/2019 23:09:06,4.117,4.8293
01/25/2019 23:10:06,4.115,4.8293
01/25/2019 23:11:06,4.115,4.8293
01/25/2019 23:12:06,4.115,4.8293
01/25/2019 23:13:06,4.115,4.8291
01/25/2019 23:14:06,4.115,4.8291
01/25/2019 23:15:06,4.115,4.8289
01/25/2019 23:16:06,4.115,4.8291
01/25/2019 23:17:06,4.115,4.8291
01/25/2019 23:18:06,4.115,4.8289
01/25/2019 23:19:06,4.115,4.8289
01/25/2019 23:20:06,4.113,4.8285
01/25/2019 23:21:06,4.113,4.8285
01/25/2019 23:22:06,4.113,4.8287
01/25/2019 23:23:06,4.113,4.8285
01/25/2019 23:24:06,4.113,4.8285
01/25/2019 23:25:06,4.113,4.8283
01/25/2019 23:26:06,4.113,4.8285
01/25/2019 23:27:06,4.112,4.8283
01/25/2019 23:28:06,4.112,4.8285
01/25/2019 23:29:06,4.112,4.8281
01/25/2019 23:30:06,4.112,4.8283
01/25/2019 23:31:06,4.112,4.8283
01/25/2019 23:32:06,4.112,4.8285
01/25/2019 23:33:06,4.11,4.8283
01/25/2019 23:34:06,4.11,4.8281
01/25/2019 23:35:06,4.11,4.8281
01/25/2019 23:36:06,4.11,4.8281
01/25/2019 23:37:06,4.108,4.8281
01/25/2019 23:38:06,4.108,4.8281
01/25/2019 23:39:06,4.108,4.8279
01/25/2019 23:40:06,4.108,4.8281
01/25/2019 23:41:06,4.107,4.8279
01/25/2019 23:42:06,4.107,4.8277
01/25/2019 23:43:06,4.107,4.8277
01/25/2019 23:44:06,4.107,4.8275
01/25/2019 23:45:06,4.105,4.8275
01/25/2019 23:46:06,4.105,4.8271
01/25/2019 23:47:06,4.105,4.8275
01/25/2019 23:48:06,4.104,4.8273
01/25/2019 23:49:06,4.104,4.8273
01/25/2019 23:50:06,4.104,4.8273
01/25/2019 23:51:06,4.104,4.8273
01/25/2019 23:52:06,4.104,4.827
01/25/2019 23:53:06,4.102,4.8271
01/25/2019 23:54:06,4.102,4.827
01/25/2019 23:55:06,4.102,4.8268
01/25/2019 23:56:06,4.102,4.827
01/25/2019 23:57:06,4.102,4.827
01/25/2019 23:58:06,4.1,4.8271
01/25/2019 23:59:06,4.1,4.827
01/26/2019 00:00:06,4.1,4.8268
01/26/2019 00:01:06,4.1,4.8266
01/26/2019 00:02:06,4.1,4.8263
01/26/2019 00:03:06,4.1,4.8263
01/26/2019 00:04:06,4.1,4.8266
01/26/2019 00:05:06,4.1,4.8266
01/26/2019 00:06:06,4.1,4.8266
01/26/2019 00:07:06,4.1,4.8268
01/26/2019 00:08:06,4.099,4.8266
01/26/2019 00:09:06,4.099,4.8268
01/26/2019 00:10:06,4.099,4.8266
01/26/2019 00:11:06,4.099,4.8266
01/26/2019 00:12:06,4.099,4.8263
01/26/2019 00:13:06,4.099,4.8266
01/26/2019 00:14:06,4.099,4.8266
01/26/2019 00:15:06,4.099,4.8268
01/26/2019 00:16:06,4.099,4.8266
01/26/2019 00:17:06,4.099,4.8266
01/26/2019 00:18:06,4.099,4.8266
01/26/2019 00:19:06,4.099,4.8266
01/26/2019 00:20:06,4.099,4.8263
01/26/2019 00:21:06,4.099,4.8263
01/26/2019 00:22:06,4.099,4.8266
01/26/2019 00:23:06,4.099,4.8266
01/26/2019 00:24:06,4.099,4.8266
01/26/2019 00:25:06,4.097,4.8263
01/26/2019 00:26:06,4.097,4.8266
01/26/2019 00:27:06,4.097,4.8266
01/26/2019 00:28:06,4.097,4.8263
01/26/2019 00:29:06,4.097,4.8263
01/26/2019 00:30:06,4.097,4.8263
01/26/2019 00:31:06,4.097,4.8263
01/26/2019 00:32:06,4.097,4.8263
01/26/2019 00:33:06,4.095,4.8266
01/26/2019 00:34:06,4.095,4.8263
01/26/2019 00:35:06,4.095,4.8266
01/26/2019 00:36:06,4.095,4.8266
01/26/2019 00:37:06,4.095,4.8266
01/26/2019 00:38:06,4.095,4.8266
01/26/2019 00:39:06,4.094,4.8263
01/26/2019 00:40:06,4.094,4.8263
01/26/2019 00:41:06,4.094,4.8263
01/26/2019 00:42:06,4.094,4.8263
01/26/2019 00:43:06,4.094,4.8266
01/26/2019 00:44:06,4.092,4.8266
01/26/2019 00:45:06,4.092,4.8266
01/26/2019 00:46:06,4.092,4.8266
01/26/2019 00:47:06,4.092,4.8266
01/26/2019 00:48:06,4.09,4.8266
01/26/2019 00:49:06,4.09,4.8263
01/26/2019 00:50:06,4.09,4.8266
01/26/2019 00:51:06,4.09,4.8266
01/26/2019 00:52:06,4.089,4.8263
01/26/2019 00:53:06,4.089,4.8263
01/26/2019 00:54:06,4.089,4.8263
01/26/2019 00:55:06,4.089,4.8263
01/26/2019 00:56:06,4.089,4.8263
01/26/2019 00:57:06,4.087,4.8266
01/26/2019 00:58:06,4.087,4.8266
01/26/2019 00:59:06,4.087,4.8266
01/26/2019 01:00:06,4.087,4.8263
01/26/2019 01:01:06,4.087,4.8266
01/26/2019 01:02:06,4.086,4.8263
01/26/2019 01:03:06,4.086,4.8266
01/26/2019 01:04:06,4.086,4.8266
01/26/2019 01:05:06,4.086,4.8263
01/26/2019 01:06:06,4.086,4.8266
01/26/2019 01:07:06,4.086,4.8266
01/26/2019 01:08:06,4.086,4.8266
01/26/2019 01:09:06,4.086,4.8263
01/26/2019 01:10:06,4.084,4.8266
01/26/2019 01:11:06,4.084,4.8263
01/26/2019 01:12:06,4.084,4.8266
01/26/2019 01:13:06,4.084,4.8263
01/26/2019 01:14:06,4.084,4.8266
01/26/2019 01:15:06,4.082,4.8266
01/26/2019 01:16:06,4.082,4.8266
01/26/2019 01:17:06,4.082,4.8263
01/26/2019 01:18:06,4.082,4.8263
01/26/2019 01:19:06,4.082,4.8266
01/26/2019 01:20:06,4.082,4.8266
01/26/2019 01:21:06,4.081,4.8263
01/26/2019 01:22:06,4.081,4.8263
01/26/2019 01:23:06,4.081,4.8266
01/26/2019 01:24:06,4.081,4.8266
01/26/2019 01:25:06,4.081,4.8266
01/26/2019 01:26:06,4.081,4.8266
01/26/2019 01:27:06,4.081,4.8266
01/26/2019 01:28:06,4.081,4.8266
01/26/2019 01:29:06,4.081,4.8263
01/26/2019 01:30:06,4.081,4.8266
01/26/2019 01:31:06,4.081,4.8263
01/26/2019 01:32:06,4.081,4.8266
01/26/2019 01:33:06,4.081,4.8263
01/26/2019 01:34:06,4.081,4.8266
01/26/2019 01:35:06,4.081,4.8263
01/26/2019 01:36:06,4.082,4.8266
01/26/2019 01:37:06,4.082,4.8266
01/26/2019 01:38:06,4.082,4.8263
01/26/2019 01:39:06,4.082,4.8263
01/26/2019 01:40:06,4.082,4.8263
01/26/2019 01:41:06,4.082,4.8263
01/26/2019 01:42:06,4.082,4.8263
01/26/2019 01:43:06,4.082,4.8263
01/26/2019 01:44:06,4.082,4.8266
01/26/2019 01:45:06,4.082,4.8263
01/26/2019 01:46:06,4.084,4.8263
01/26/2019 01:47:06,4.084,4.8266
01/26/2019 01:48:06,4.084,4.8263
01/26/2019 01:49:06,4.084,4.8266
01/26/2019 01:50:06,4.084,4.8263
01/26/2019 01:51:06,4.084,4.8266
01/26/2019 01:52:06,4.084,4.8263
01/26/2019 01:53:06,4.086,4.8263
01/26/2019 01:54:06,4.086,4.8263
01/26/2019 01:55:06,4.086,4.8266
01/26/2019 01:56:06,4.086,4.8263
01/26/2019 01:57:06,4.086,4.8263
01/26/2019 01:58:06,4.086,4.8263
01/26/2019 01:59:06,4.086,4.8266
01/26/2019 02:00:06,4.087,4.8263
01/26/2019 02:01:06,4.087,4.8263
01/26/2019 02:02:06,4.087,4.8266
01/26/2019 02:03:06,4.087,4.8266
01/26/2019 02:04:06,4.087,4.8263
01/26/2019 02:05:06,4.087,4.8263
01/26/2019 02:06:06,4.087,4.8263
01/26/2019 02:07:06,4.089,4.8266
01/26/2019 02:08:06,4.089,4.8263
01/26/2019 02:09:06,4.089,4.8263
01/26/2019 02:10:06,4.089,4.8263
01/26/2019 02:11:06,4.089,4.8263
01/26/2019 02:12:06,4.089,4.8263
01/26/2019 02:13:06,4.089,4.8266
01/26/2019 02:14:06,4.089,4.8263
01/26/2019 02:15:06,4.09,4.8263
01/26/2019 02:16:06,4.09,4.8266
01/26/2019 02:17:06,4.09,4.8263
01/26/2019 02:18:06,4.09,4.8263
01/26/2019 02:19:06,4.09,4.8263
01/26/2019 02:20:06,4.09,4.8263
01/26/2019 02:21:06,4.09,4.8263
01/26/2019 02:22:06,4.09,4.8263
01/26/2019 02:23:06,4.09,4.8263
01/26/2019 02:24:06,4.092,4.8263
01/26/2019 02:25:06,4.092,4.8263
01/26/2019 02:26:06,4.092,4.8263
01/26/2019 02:27:06,4.092,4.8266
01/26/2019 02:28:06,4.092,4.8266
01/26/2019 02:29:06,4.092,4.8263
01/26/2019 02:30:06,4.092,4.8266
01/26/2019 02:31:06,4.092,4.8266
01/26/2019 02:32:06,4.092,4.8266
01/26/2019 02:33:06,4.092,4.8263
01/26/2019 02:34:06,4.092,4.8263
01/26/2019 02:35:06,4.092,4.8266
01/26/2019 02:36:06,4.092,4.8263
01/26/2019 02:37:06,4.092,4.8266
01/26/2019 02:38:06,4.092,4.8263
01/26/2019 02:39:06,4.092,4.8263
01/26/2019 02:40:06,4.092,4.8263
01/26/2019 02:41:06,4.092,4.8263
01/26/2019 02:42:06,4.092,4.8263
01/26/2019 02:43:06,4.092,4.8266
01/26/2019 02:44:06,4.092,4.8263
01/26/2019 02:45:06,4.092,4.8263
01/26/2019 02:46:06,4.092,4.8263
01/26/2019 02:47:06,4.09,4.8263
01/26/2019 02:48:06,4.09,4.8263
01/26/2019 02:49:06,4.09,4.8263
01/26/2019 02:50:06,4.09,4.8263
01/26/2019 02:51:06,4.09,4.8263
01/26/2019 02:52:06,4.09,4.8263
01/26/2019 02:53:06,4.09,4.8263
01/26/2019 02:54:06,4.089,4.8263
01/26/2019 02:55:06,4.089,4.8263
01/26/2019 02:56:06,4.089,4.8263
01/26/2019 02:57:06,4.089,4.8263
01/26/2019 02:58:06,4.089,4.8263
01/26/2019 02:59:06,4.089,4.8263
01/26/2019 03:00:06,4.089,4.8263
01/26/2019 03:01:06,4.089,4.8261
01/26/2019 03:02:06,4.089,4.8261
01/26/2019 03:03:06,4.089,4.8263
01/26/2019 03:04:06,4.089,4.8261
01/26/2019 03:05:06,4.089,4.8263
01/26/2019 03:06:06,4.089,4.8263
01/26/2019 03:07:06,4.089,4.8261
01/26/2019 03:08:06,4.087,4.8261
01/26/2019 03:09:06,4.087,4.8263
01/26/2019 03:10:06,4.087,4.8261
01/26/2019 03:11:06,4.087,4.8261
01/26/2019 03:12:06,4.087,4.8261
01/26/2019 03:13:06,4.087,4.8261
01/26/2019 03:14:06,4.087,4.8263
01/26/2019 03:15:06,4.087,4.8263
01/26/2019 03:16:06,4.087,4.8263
01/26/2019 03:17:06,4.086,4.8261
01/26/2019 03:18:06,4.086,4.8263
01/26/2019 03:19:06,4.086,4.8259
01/26/2019 03:20:06,4.086,4.8261
01/26/2019 03:21:06,4.086,4.8261
01/26/2019 03:22:06,4.086,4.8259
01/26/2019 03:23:06,4.084,4.8259
01/26/2019 03:24:06,4.084,4.8259
01/26/2019 03:25:06,4.084,4.8259
01/26/2019 03:26:06,4.084,4.8259
01/26/2019 03:27:06,4.084,4.8259
01/26/2019 03:28:06,4.082,4.8258
01/26/2019 03:29:06,4.082,4.8258
01/26/2019 03:30:06,4.082,4.8256
01/26/2019 03:31:06,4.082,4.8259
01/26/2019 03:32:06,4.082,4.8258
01/26/2019 03:33:06,4.082,4.8254
01/26/2019 03:34:06,4.082,4.8256
01/26/2019 03:35:06,4.081,4.8256
01/26/2019 03:36:06,4.081,4.825
01/26/2019 03:37:06,4.081,4.8254
01/26/2019 03:38:06,4.081,4.8248
01/26/2019 03:39:06,4.081,4.825
01/26/2019 03:40:06,4.081,4.8248
01/26/2019 03:41:06,4.081,4.8248
01/26/2019 03:42:06,4.081,4.8254
01/26/2019 03:43:06,4.081,4.825
01/26/2019 03:44:06,4.079,4.8252
01/26/2019 03:45:06,4.079,4.8252
01/26/2019 03:46:06,4.079,4.8248
01/26/2019 03:47:06,4.079,4.8246
01/26/2019 03:48:06,4.079,4.8244
01/26/2019 03:49:06,4.079,4.8246
01/26/2019 03:50:06,4.079,4.8242
01/26/2019 03:51:06,4.079,4.8246
01/26/2019 03:52:06,4.079,4.8246
01/26/2019 03:53:06,4.079,4.8248
01/26/2019 03:54:06,4.079,4.8244
01/26/2019 03:55:06,4.077,4.8242
01/26/2019 03:56:06,4.077,4.8242
01/26/2019 03:57:06,4.077,4.8242
01/26/2019 03:58:06,4.077,4.824
01/26/2019 03:59:06,4.077,4.8242
01/26/2019 04:00:06,4.077,4.824
01/26/2019 04:01:06,4.077,4.8238
01/26/2019 04:02:06,4.077,4.8234
01/26/2019 04:03:06,4.077,4.8236
01/26/2019 04:04:06,4.077,4.8238
01/26/2019 04:05:06,4.077,4.8236
01/26/2019 04:06:06,4.077,4.8234
01/26/2019 04:07:06,4.076,4.8234
01/26/2019 04:08:06,4.076,4.8236
01/26/2019 04:09:06,4.076,4.8234
01/26/2019 04:10:06,4.076,4.8236
01/26/2019 04:11:06,4.076,4.8236
01/26/2019 04:12:06,4.076,4.8234
01/26/2019 04:13:06,4.076,4.8234
01/26/2019 04:14:06,4.076,4.8234
01/26/2019 04:15:06,4.076,4.8234
01/26/2019 04:16:06,4.076,4.8234
01/26/2019 04:17:06,4.076,4.8234
01/26/2019 04:18:06,4.076,4.8234
01/26/2019 04:19:06,4.076,4.8234
01/26/2019 04:20:06,4.076,4.8234
01/26/2019 04:21:06,4.076,4.8234
01/26/2019 04:22:06,4.076,4.8232
01/26/2019 04:23:06,4.074,4.8236
01/26/2019 04:24:06,4.074,4.8234
01/26/2019 04:25:06,4.074,4.8232
01/26/2019 04:26:06,4.074,4.8234
01/26/2019 04:27:06,4.074,4.8234
01/26/2019 04:28:06,4.074,4.8232
01/26/2019 04:29:06,4.072,4.8232
01/26/2019 04:30:06,4.072,4.8234
01/26/2019 04:31:06,4.072,4.8232
01/26/2019 04:32:06,4.072,4.8232
01/26/2019 04:33:06,4.071,4.8232
01/26/2019 04:34:06,4.071,4.8232
01/26/2019 04:35:06,4.071,4.8232
01/26/2019 04:36:06,4.069,4.8232
01/26/2019 04:37:06,4.069,4.8232
01/26/2019 04:38:06,4.069,4.8232
01/26/2019 04:39:06,4.068,4.8232
01/26/2019 04:40:06,4.068,4.8232
01/26/2019 04:41:06,4.068,4.8234
01/26/2019 04:42:06,4.066,4.8234
01/26/2019 04:43:06,4.066,4.8232
01/26/2019 04:44:06,4.066,4.8232
01/26/2019 04:45:06,4.064,4.8232
01/26/2019 04:46:06,4.064,4.8232
01/26/2019 04:47:06,4.064,4.8232
01/26/2019 04:48:06,4.064,4.8234
01/26/2019 04:49:06,4.063,4.8232
01/26/2019 04:50:06,4.063,4.8234
01/26/2019 04:51:06,4.063,4.8234
01/26/2019 04:52:06,4.061,4.8232
01/26/2019 04:53:06,4.061,4.8232
01/26/2019 04:54:06,4.061,4.8232
01/26/2019 04:55:06,4.061,4.8232
01/26/2019 04:56:06,4.061,4.8232
01/26/2019 04:57:06,4.061,4.8232
01/26/2019 04:58:06,4.059,4.8234
01/26/2019 04:59:06,4.059,4.8232
01/26/2019 05:00:06,4.059,4.8232
01/26/2019 05:01:06,4.059,4.8232
01/26/2019 05:02:06,4.059,4.8232
01/26/2019 05:03:06,4.059,4.8232
01/26/2019 05:04:06,4.059,4.8232
01/26/2019 05:05:06,4.059,4.8232
01/26/2019 05:06:06,4.059,4.8232
01/26/2019 05:07:06,4.059,4.8234
01/26/2019 05:08:06,4.059,4.8232
01/26/2019 05:09:06,4.059,4.8234
01/26/2019 05:10:06,4.059,4.8234
01/26/2019 05:11:06,4.059,4.8232
01/26/2019 05:12:06,4.059,4.8234
01/26/2019 05:13:06,4.059,4.8232
01/26/2019 05:14:06,4.059,4.8234
01/26/2019 05:15:06,4.059,4.8232
01/26/2019 05:16:06,4.059,4.8234
01/26/2019 05:17:06,4.058,4.8232
01/26/2019 05:18:06,4.058,4.8232
01/26/2019 05:19:06,4.058,4.8232
01/26/2019 05:20:06,4.058,4.8234
01/26/2019 05:21:06,4.058,4.8234
01/26/2019 05:22:06,4.058,4.8234
01/26/2019 05:23:06,4.058,4.8234
01/26/2019 05:24:06,4.056,4.8234
01/26/2019 05:25:06,4.056,4.8232
01/26/2019 05:26:06,4.056,4.8232
01/26/2019 05:27:06,4.056,4.8234
01/26/2019 05:28:06,4.056,4.8232
01/26/2019 05:29:06,4.054,4.8234
01/26/2019 05:30:06,4.054,4.8234
01/26/2019 05:31:06,4.054,4.8232
01/26/2019 05:32:06,4.054,4.8234
01/26/2019 05:33:06,4.054,4.8232
01/26/2019 05:34:06,4.054,4.8234
01/26/2019 05:35:06,4.054,4.8234
01/26/2019 05:36:06,4.054,4.8234
01/26/2019 05:37:06,4.053,4.8232
01/26/2019 05:38:06,4.053,4.8232
01/26/2019 05:39:06,4.053,4.8234
01/26/2019 05:40:06,4.053,4.8234
01/26/2019 05:41:06,4.053,4.8232
01/26/2019 05:42:06,4.053,4.8232
01/26/2019 05:43:06,4.053,4.8232
01/26/2019 05:44:06,4.053,4.8232
01/26/2019 05:45:06,4.053,4.8232
01/26/2019 05:46:06,4.053,4.8234
01/26/2019 05:47:06,4.053,4.8232
01/26/2019 05:48:06,4.051,4.8234
01/26/2019 05:49:06,4.051,4.8232
01/26/2019 05:50:06,4.051,4.8232
01/26/2019 05:51:06,4.051,4.8232
01/26/2019 05:52:06,4.051,4.8232
01/26/2019 05:53:06,4.051,4.8232
01/26/2019 05:54:06,4.051,4.8232
01/26/2019 05:55:06,4.05,4.8232
01/26/2019 05:56:06,4.05,4.8232
01/26/2019 05:57:06,4.05,4.8232
01/26/2019 05:58:06,4.05,4.8234
01/26/2019 05:59:06,4.05,4.8232
01/26/2019 06:00:06,4.05,4.8232
01/26/2019 06:01:06,4.05,4.8232
01/26/2019 06:02:06,4.048,4.8232
01/26/2019 06:03:06,4.048,4.8232
01/26/2019 06:04:06,4.048,4.8232
01/26/2019 06:05:06,4.048,4.8234
01/26/2019 06:06:06,4.048,4.8232
01/26/2019 06:07:06,4.048,4.8232
01/26/2019 06:08:06,4.048,4.8234
01/26/2019 06:09:06,4.048,4.823
01/26/2019 06:10:06,4.048,4.8232
01/26/2019 06:11:06,4.048,4.8232
01/26/2019 06:12:06,4.048,4.8232
01/26/2019 06:13:06,4.048,4.8232
01/26/2019 06:14:06,4.048,4.8232
01/26/2019 06:15:06,4.048,4.8232
01/26/2019 06:16:06,4.048,4.823
01/26/2019 06:17:06,4.05,4.8232
01/26/2019 06:18:06,4.05,4.823
01/26/2019 06:19:06,4.05,4.823
01/26/2019 06:20:06,4.05,4.823
01/26/2019 06:21:06,4.05,4.823
01/26/2019 06:22:06,4.05,4.8232
01/26/2019 06:23:06,4.05,4.8228
01/26/2019 06:24:06,4.051,4.823
01/26/2019 06:25:06,4.051,4.8228
01/26/2019 06:26:06,4.051,4.823
01/26/2019 06:27:06,4.051,4.8228
01/26/2019 06:28:06,4.051,4.8227
01/26/2019 06:29:06,4.051,4.8227
01/26/2019 06:30:06,4.053,4.8228
01/26/2019 06:31:06,4.053,4.8225
01/26/2019 06:32:06,4.053,4.8227
01/26/2019 06:33:06,4.053,4.8227
01/26/2019 06:34:06,4.053,4.8225
01/26/2019 06:35:06,4.053,4.8223
01/26/2019 06:36:06,4.053,4.8225
01/26/2019 06:37:06,4.054,4.8223
01/26/2019 06:38:06,4.054,4.8227
01/26/2019 06:39:06,4.054,4.8219
01/26/2019 06:40:06,4.054,4.8213
01/26/2019 06:41:06,4.054,4.8215
01/26/2019 06:42:06,4.054,4.8213
01/26/2019 06:43:06,4.054,4.8213
01/26/2019 06:44:06,4.056,4.8211
01/26/2019 06:45:06,4.056,4.8213
01/26/2019 06:46:06,4.056,4.8209
01/26/2019 06:47:06,4.056,4.8211
01/26/2019 06:48:06,4.056,4.8211
01/26/2019 06:49:06,4.058,4.8209
01/26/2019 06:50:06,4.058,4.8209
01/26/2019 06:51:06,4.058,4.8209
01/26/2019 06:52:06,4.058,4.8209
01/26/2019 06:53:06,4.058,4.8207
01/26/2019 06:54:06,4.059,4.8205
01/26/2019 06:55:06,4.059,4.8205
01/26/2019 06:56:06,4.059,4.8205
01/26/2019 06:57:06,4.061,4.8207
01/26/2019 06:58:06,4.061,4.8207
01/26/2019 06:59:06,4.061,4.8207
01/26/2019 07:00:06,4.061,4.8205
01/26/2019 07:01:06,4.063,4.8205
01/26/2019 07:02:06,4.063,4.8203
01/26/2019 07:03:06,4.063,4.8203
01/26/2019 07:04:06,4.063,4.8203
01/26/2019 07:05:06,4.064,4.8203
01/26/2019 07:06:06,4.064,4.8203
01/26/2019 07:07:06,4.066,4.8203
01/26/2019 07:08:06,4.066,4.8203
01/26/2019 07:09:06,4.066,4.8203
01/26/2019 07:10:06,4.068,4.8203
01/26/2019 07:11:06,4.068,4.8205
01/26/2019 07:12:06,4.069,4.8203
01/26/2019 07:13:06,4.069,4.8203
01/26/2019 07:14:06,4.071,4.8203
01/26/2019 07:15:06,4.071,4.8203
01/26/2019 07:16:06,4.071,4.8201
01/26/2019 07:17:06,4.072,4.8203
01/26/2019 07:18:06,4.072,4.8203
01/26/2019 07:19:06,4.074,4.8203
01/26/2019 07:20:06,4.074,4.8203
01/26/2019 07:21:06,4.076,4.8203
01/26/2019 07:22:06,4.076,4.8203
01/26/2019 07:23:06,4.077,4.8203
01/26/2019 07:24:06,4.077,4.8203
01/26/2019 07:25:06,4.079,4.8203
01/26/2019 07:26:06,4.079,4.8203
01/26/2019 07:27:06,4.081,4.8201
01/26/2019 07:28:06,4.081,4.8203
01/26/2019 07:29:06,4.081,4.8203
01/26/2019 07:30:06,4.082,4.8203
01/26/2019 07:31:06,4.082,4.8203
01/26/2019 07:32:06,4.084,4.8201
01/26/2019 07:33:06,4.086,4.8203
01/26/2019 07:34:06,4.086,4.8203
01/26/2019 07:35:06,4.087,4.8201
01/26/2019 07:36:06,4.087,4.8201
01/26/2019 07:37:06,4.089,4.8203
01/26/2019 07:38:06,4.089,4.8203
01/26/2019 07:39:06,4.09,4.8203
01/26/2019 07:40:06,4.09,4.8203
01/26/2019 07:41:06,4.092,4.8203
01/26/2019 07:42:06,4.094,4.8201
01/26/2019 07:43:06,4.094,4.8203
01/26/2019 07:44:06,4.095,4.8203
01/26/2019 07:45:06,4.095,4.8201
01/26/2019 07:46:06,4.097,4.8201
01/26/2019 07:47:06,4.099,4.8203
01/26/2019 07:48:06,4.1,4.8201
01/26/2019 07:49:06,4.1,4.8201
01/26/2019 07:50:06,4.102,4.8203
01/26/2019 07:51:06,4.104,4.8201
01/26/2019 07:52:06,4.104,4.8203
01/26/2019 07:53:06,4.105,4.8203
01/26/2019 07:54:06,4.107,4.8201
01/26/2019 07:55:06,4.108,4.8203
01/26/2019 07:56:06,4.108,4.8203
01/26/2019 07:57:06,4.11,4.8201
01/26/2019 07:58:06,4.112,4.8203
01/26/2019 07:59:06,4.113,4.8203
01/26/2019 08:00:06,4.115,4.8203
01/26/2019 08:01:06,4.115,4.8201
01/26/2019 08:02:06,4.117,4.8203
01/26/2019 08:03:06,4.118,4.8203
01/26/2019 08:04:06,4.12,4.8203
01/26/2019 08:05:06,4.121,4.8201
01/26/2019 08:06:06,4.123,4.8201
01/26/2019 08:07:06,4.125,4.8203
01/26/2019 08:08:06,4.126,4.8201
01/26/2019 08:09:06,4.128,4.8203
01/26/2019 08:10:06,4.13,4.8203
01/26/2019 08:11:06,4.131,4.8201
01/26/2019 08:12:06,4.131,4.8201
01/26/2019 08:13:06,4.133,4.8201
01/26/2019 08:14:06,4.136,4.8203
01/26/2019 08:15:06,4.138,4.8203
01/26/2019 08:16:06,4.139,4.8203
01/26/2019 08:17:06,4.141,4.8203
01/26/2019 08:18:06,4.143,4.8201
01/26/2019 08:19:06,4.144,4.8201
01/26/2019 08:20:06,4.146,4.8201
01/26/2019 08:21:06,4.148,4.8201
01/26/2019 08:22:06,4.151,4.8201
01/26/2019 08:23:06,4.153,4.8197
01/26/2019 08:24:06,4.154,4.8194
01/26/2019 08:25:06,4.156,4.8197
01/26/2019 08:26:06,4.159,4.8189
01/26/2019 08:27:06,4.161,4.8187
01/26/2019 08:28:06,4.164,4.8189
01/26/2019 08:29:06,4.166,4.8187
01/26/2019 08:30:06,4.169,4.8182
01/26/2019 08:31:06,4.17,4.8184
01/26/2019 08:32:06,4.174,4.8182
01/26/2019 08:33:06,4.177,4.8178
01/26/2019 08:34:06,4.179,4.8178
01/26/2019 08:35:06,4.182,4.8176
01/26/2019 08:36:06,4.184,4.8172
01/26/2019 08:37:06,4.187,4.8172
01/26/2019 08:38:06,4.19,4.8172
01/26/2019 08:39:06,4.192,4.817
01/26/2019 08:40:06,4.195,4.817
01/26/2019 08:41:06,4.198,4.817
01/26/2019 08:42:06,4.201,4.8172
01/26/2019 08:43:06,4.203,4.8172
01/26/2019 08:44:06,4.206,4.8172
01/26/2019 08:45:06,4.21,4.8172
01/26/2019 08:46:06,4.213,4.8172
01/26/2019 08:47:06,4.216,4.8172
01/26/2019 08:48:06,4.219,4.8172
01/26/2019 08:49:06,4.223,4.8172
01/26/2019 08:50:06,4.226,4.8172
01/26/2019 08:51:06,4.229,4.8172
01/26/2019 08:52:06,4.232,4.8172
01/26/2019 08:53:06,4.237,4.8172
01/26/2019 08:54:06,4.241,4.8172
01/26/2019 08:55:06,4.244,4.8172
01/26/2019 08:56:06,4.247,4.817
01/26/2019 08:57:06,4.252,4.8172
01/26/2019 08:58:06,4.255,4.8172
01/26/2019 08:59:06,4.26,4.817
01/26/2019 09:00:06,4.263,4.8172
01/26/2019 09:01:06,4.268,4.817
01/26/2019 09:02:06,4.273,4.8172
01/26/2019 09:03:06,4.276,4.817
01/26/2019 09:04:06,4.281,4.817
01/26/2019 09:05:06,4.286,4.8172
01/26/2019 09:06:06,4.291,4.817
01/26/2019 09:07:06,4.296,4.8172
01/26/2019 09:08:06,4.299,4.817
01/26/2019 09:09:06,4.304,4.8172
01/26/2019 09:10:06,4.309,4.817
01/26/2019 09:11:06,4.314,4.817
01/26/2019 09:12:06,4.319,4.8172
01/26/2019 09:13:06,4.324,4.8172
01/26/2019 09:14:06,4.327,4.8172
01/26/2019 09:15:06,4.332,4.817
01/26/2019 09:16:06,4.337,4.817
01/26/2019 09:17:06,4.342,4.817
01/26/2019 09:18:06,4.347,4.817
01/26/2019 09:19:06,4.351,4.8172
01/26/2019 09:20:06,4.355,4.817
01/26/2019 09:21:06,4.36,4.817
01/26/2019 09:22:06,4.364,4.8168
01/26/2019 09:23:06,4.369,4.8168
01/26/2019 09:24:06,4.374,4.8168
01/26/2019 09:25:06,4.379,4.8168
01/26/2019 09:26:06,4.382,4.817
01/26/2019 09:27:06,4.387,4.8166
01/26/2019 09:28:06,4.392,4.8168
01/26/2019 09:29:06,4.395,4.8168
01/26/2019 09:30:06,4.4,4.8164
01/26/2019 09:31:06,4.405,4.8164
01/26/2019 09:32:06,4.408,4.8164
01/26/2019 09:33:06,4.413,4.816
01/26/2019 09:34:06,4.416,4.8162
01/26/2019 09:35:06,4.421,4.816
01/26/2019 09:36:06,4.425,4.8162
01/26/2019 09:37:06,4.43,4.8162
01/26/2019 09:38:06,4.433,4.816
01/26/2019 09:39:06,4.436,4.816
01/26/2019 09:40:06,4.439,4.8156
01/26/2019 09:41:06,4.443,4.8156
01/26/2019 09:42:06,4.446,4.8156
01/26/2019 09:43:06,4.449,4.8158
01/26/2019 09:44:06,4.452,4.8156
01/26/2019 09:45:06,4.456,4.8153
01/26/2019 09:46:06,4.459,4.8154
01/26/2019 09:47:06,4.46,4.8151
01/26/2019 09:48:06,4.464,4.8151
01/26/2019 09:49:06,4.467,4.8151
01/26/2019 09:50:06,4.469,4.8149
01/26/2019 09:51:06,4.472,4.8151
01/26/2019 09:52:06,4.475,4.8151
01/26/2019 09:53:06,4.477,4.8151
01/26/2019 09:54:06,4.48,4.8151
01/26/2019 09:55:06,4.482,4.8151
01/26/2019 09:56:06,4.485,4.8147
01/26/2019 09:57:06,4.486,4.8149
01/26/2019 09:58:06,4.488,4.8149
01/26/2019 09:59:06,4.491,4.8147
01/26/2019 10:00:06,4.493,4.8147
01/26/2019 10:01:06,4.495,4.8149
01/26/2019 10:02:06,4.498,4.8145
01/26/2019 10:03:06,4.499,4.8147
01/26/2019 10:04:06,4.501,4.8147
01/26/2019 10:05:06,4.504,4.8145
01/26/2019 10:06:06,4.506,4.8147
01/26/2019 10:07:06,4.508,4.8145
01/26/2019 10:08:06,4.509,4.8147
01/26/2019 10:09:06,4.511,4.8147
01/26/2019 10:10:06,4.514,4.8145
01/26/2019 10:11:06,4.516,4.8145
01/26/2019 10:12:06,4.517,4.8145
01/26/2019 10:13:06,4.519,4.8143
01/26/2019 10:14:06,4.521,4.8145
01/26/2019 10:15:06,4.522,4.8143
01/26/2019 10:16:06,4.524,4.8145
01/26/2019 10:17:06,4.525,4.8143
01/26/2019 10:18:06,4.527,4.8145
01/26/2019 10:19:06,4.53,4.8145
01/26/2019 10:20:06,4.532,4.8143
01/26/2019 10:21:06,4.534,4.8141
01/26/2019 10:22:06,4.535,4.8143
01/26/2019 10:23:06,4.537,4.8143
01/26/2019 10:24:06,4.538,4.8143
01/26/2019 10:25:06,4.54,4.8141
01/26/2019 10:26:06,4.542,4.8143
01/26/2019 10:27:06,4.543,4.8143
01/26/2019 10:28:06,4.545,4.8143
01/26/2019 10:29:06,4.547,4.8141
01/26/2019 10:30:06,4.548,4.8141
01/26/2019 10:31:06,4.55,4.8141
01/26/2019 10:32:06,4.55,4.8141
01/26/2019 10:33:06,4.551,4.8143
01/26/2019 10:34:06,4.553,4.8141
01/26/2019 10:35:06,4.555,4.8143
01/26/2019 10:36:06,4.556,4.8141
01/26/2019 10:37:06,4.558,4.8141
01/26/2019 10:38:06,4.56,4.8141
01/26/2019 10:39:06,4.561,4.8141
01/26/2019 10:40:06,4.563,4.8141
01/26/2019 10:41:06,4.564,4.8141
01/26/2019 10:42:06,4.566,4.8141
01/26/2019 10:43:06,4.568,4.8141
01/26/2019 10:44:06,4.569,4.8141
01/26/2019 10:45:06,4.571,4.8141
01/26/2019 10:46:06,4.573,4.8141
01/26/2019 10:47:06,4.573,4.8141
01/26/2019 10:48:06,4.574,4.8141
01/26/2019 10:49:06,4.576,4.8141
01/26/2019 10:50:06,4.577,4.8141
01/26/2019 10:51:06,4.579,4.8141
01/26/2019 10:52:06,4.581,4.8141
01/26/2019 10:53:06,4.582,4.8139
01/26/2019 10:54:06,4.584,4.8141
01/26/2019 10:55:06,4.586,4.8141
01/26/2019 10:56:06,4.587,4.8141
01/26/2019 10:57:06,4.589,4.8141
01/26/2019 10:58:06,4.589,4.8141
01/26/2019 10:59:06,4.59,4.8141
01/26/2019 11:00:06,4.592,4.8139
01/26/2019 11:01:06,4.594,4.8141
01/26/2019 11:02:06,4.595,4.8141
01/26/2019 11:03:06,4.597,4.8141
01/26/2019 11:04:06,4.597,4.8139
01/26/2019 11:05:06,4.598,4.8141
01/26/2019 11:06:06,4.6,4.8141
01/26/2019 11:07:06,4.602,4.8141
01/26/2019 11:08:06,4.602,4.8139
01/26/2019 11:09:06,4.603,4.8141
01/26/2019 11:10:06,4.605,4.8141
01/26/2019 11:11:06,4.607,4.8141
01/26/2019 11:12:06,4.607,4.8141
01/26/2019 11:13:06,4.608,4.8141
01/26/2019 11:14:06,4.61,4.8139
01/26/2019 11:15:06,4.61,4.8141
01/26/2019 11:16:06,4.611,4.8141
01/26/2019 11:17:06,4.613,4.8141
01/26/2019 11:18:06,4.615,4.8141
01/26/2019 11:19:06,4.615,4.8141
01/26/2019 11:20:06,4.616,4.8139
01/26/2019 11:21:06,4.618,4.8141
01/26/2019 11:22:06,4.618,4.8139
01/26/2019 11:23:06,4.62,4.8139
01/26/2019 11:24:06,4.621,4.8139
01/26/2019 11:25:06,4.623,4.8139
01/26/2019 11:26:06,4.623,4.8139
01/26/2019 11:27:06,4.624,4.8141
01/26/2019 11:28:06,4.626,4.8141
01/26/2019 11:29:06,4.626,4.8141
01/26/2019 11:30:06,4.628,4.8139
01/26/2019 11:31:06,4.628,4.8141
01/26/2019 11:32:06,4.629,4.8141
01/26/2019 11:33:06,4.631,4.8141
01/26/2019 11:34:06,4.631,4.8141
01/26/2019 11:35:06,4.633,4.8141
01/26/2019 11:36:06,4.634,4.8141
01/26/2019 11:37:06,4.634,4.8139
01/26/2019 11:38:06,4.636,4.8141
01/26/2019 11:39:06,4.636,4.8141
01/26/2019 11:40:06,4.637,4.8141
01/26/2019 11:41:06,4.639,4.8141
01/26/2019 11:42:06,4.639,4.8141
01/26/2019 11:43:06,4.641,4.8141
01/26/2019 11:44:06,4.642,4.8141
01/26/2019 11:45:06,4.642,4.8139
01/26/2019 11:46:06,4.644,4.8141
01/26/2019 11:47:06,4.646,4.8141
01/26/2019 11:48:06,4.646,4.8141
01/26/2019 11:49:06,4.647,4.8141
01/26/2019 11:50:06,4.647,4.8141
01/26/2019 11:51:06,4.649,4.8141
01/26/2019 11:52:06,4.65,4.8141
01/26/2019 11:53:06,4.65,4.8139
01/26/2019 11:54:06,4.652,4.8141
01/26/2019 11:55:06,4.652,4.8141
01/26/2019 11:56:06,4.654,4.8141
01/26/2019 11:57:06,4.655,4.8141
01/26/2019 11:58:06,4.655,4.8141
01/26/2019 11:59:06,4.657,4.8141
01/26/2019 12:00:06,4.657,4.8141
01/26/2019 12:01:06,4.659,4.8141
01/26/2019 12:02:06,4.659,4.8141
01/26/2019 12:03:06,4.66,4.8141
01/26/2019 12:04:06,4.66,4.8141
01/26/2019 12:05:06,4.662,4.8141
01/26/2019 12:06:06,4.662,4.8141
01/26/2019 12:07:06,4.662,4.8141
01/26/2019 12:08:06,4.663,4.8141
01/26/2019 12:09:06,4.663,4.8139
01/26/2019 12:10:06,4.665,4.8141
01/26/2019 12:11:06,4.665,4.8141
01/26/2019 12:12:06,4.667,4.8139
01/26/2019 12:13:06,4.667,4.8141
01/26/2019 12:14:06,4.667,4.8141
01/26/2019 12:15:06,4.668,4.8141
01/26/2019 12:16:06,4.668,4.8139
01/26/2019 12:17:06,4.67,4.8141
01/26/2019 12:18:06,4.67,4.8141
01/26/2019 12:19:06,4.67,4.8141
01/26/2019 12:20:06,4.671,4.8141
01/26/2019 12:21:06,4.671,4.8139
01/26/2019 12:22:06,4.673,4.8141
01/26/2019 12:23:06,4.673,4.8141
01/26/2019 12:24:06,4.675,4.8141
01/26/2019 12:25:06,4.675,4.8141
01/26/2019 12:26:06,4.675,4.8139
01/26/2019 12:27:06,4.676,4.8139
01/26/2019 12:28:06,4.676,4.8141
01/26/2019 12:29:06,4.678,4.8139
01/26/2019 12:30:06,4.678,4.8139
01/26/2019 12:31:06,4.678,4.8141
01/26/2019 12:32:06,4.68,4.8141
01/26/2019 12:33:06,4.68,4.8141
01/26/2019 12:34:06,4.681,4.8139
01/26/2019 12:35:06,4.681,4.8141
01/26/2019 12:36:06,4.683,4.8139
01/26/2019 12:37:06,4.683,4.8141
01/26/2019 12:38:06,4.683,4.8141
01/26/2019 12:39:06,4.684,4.8141
01/26/2019 12:40:06,4.684,4.8139
01/26/2019 12:41:06,4.686,4.8141
01/26/2019 12:42:06,4.686,4.8141
01/26/2019 12:43:06,4.686,4.8139
01/26/2019 12:44:06,4.688,4.8137
01/26/2019 12:45:06,4.688,4.8139
01/26/2019 12:46:06,4.689,4.8139
01/26/2019 12:47:06,4.689,4.8139
01/26/2019 12:48:06,4.689,4.8139
01/26/2019 12:49:06,4.691,4.8137
01/26/2019 12:50:06,4.691,4.8137
01/26/2019 12:51:06,4.691,4.8139
01/26/2019 12:52:06,4.691,4.8137
01/26/2019 12:53:06,4.693,4.8137
01/26/2019 12:54:06,4.693,4.8135
01/26/2019 12:55:06,4.693,4.8137
01/26/2019 12:56:06,4.694,4.8135
01/26/2019 12:57:06,4.694,4.8135
01/26/2019 12:58:06,4.694,4.8139
01/26/2019 12:59:06,4.694,4.8137
01/26/2019 13:00:06,4.696,4.8135
01/26/2019 13:01:06,4.696,4.8133
01/26/2019 13:02:06,4.696,4.8133
01/26/2019 13:03:06,4.696,4.8135
01/26/2019 13:04:06,4.697,4.8135
01/26/2019 13:05:06,4.697,4.8131
01/26/2019 13:06:06,4.697,4.8125
01/26/2019 13:07:06,4.697,4.8127
01/26/2019 13:08:06,4.699,4.8127
01/26/2019 13:09:06,4.699,4.8129
01/26/2019 13:10:06,4.699,4.8123
01/26/2019 13:11:06,4.699,4.8127
01/26/2019 13:12:06,4.701,4.8123
01/26/2019 13:13:06,4.701,4.8123
01/26/2019 13:14:06,4.701,4.8123
01/26/2019 13:15:06,4.701,4.8125
01/26/2019 13:16:06,4.701,4.8123
01/26/2019 13:17:06,4.702,4.8123
01/26/2019 13:18:06,4.702,4.8122
01/26/2019 13:19:06,4.702,4.812
01/26/2019 13:20:06,4.704,4.812
01/26/2019 13:21:06,4.704,4.8118
01/26/2019 13:22:06,4.704,4.8122
01/26/2019 13:23:06,4.704,4.812
01/26/2019 13:24:06,4.704,4.812
01/26/2019 13:25:06,4.706,4.8118
01/26/2019 13:26:06,4.706,4.8113
01/26/2019 13:27:06,4.706,4.8115
01/26/2019 13:28:06,4.706,4.8115
01/26/2019 13:29:06,4.706,4.8115
01/26/2019 13:30:06,4.707,4.8115
01/26/2019 13:31:06,4.707,4.8115
01/26/2019 13:32:06,4.707,4.8113
01/26/2019 13:33:06,4.707,4.8113
01/26/2019 13:34:06,4.707,4.8112
01/26/2019 13:35:06,4.709,4.8112
01/26/2019 13:36:06,4.709,4.8112
01/26/2019 13:37:06,4.709,4.8113
01/26/2019 13:38:06,4.709,4.8112
01/26/2019 13:39:06,4.709,4.8113
01/26/2019 13:40:06,4.709,4.811
01/26/2019 13:41:06,4.71,4.8112
01/26/2019 13:42:06,4.71,4.8112
01/26/2019 13:43:06,4.71,4.8112
01/26/2019 13:44:06,4.71,4.8112
01/26/2019 13:45:06,4.71,4.8112
01/26/2019 13:46:06,4.71,4.811
01/26/2019 13:47:06,4.712,4.811
01/26/2019 13:48:06,4.712,4.8108
01/26/2019 13:49:06,4.712,4.811
01/26/2019 13:50:06,4.712,4.811
01/26/2019 13:51:06,4.712,4.811
01/26/2019 13:52:06,4.712,4.811
01/26/2019 13:53:06,4.712,4.811
01/26/2019 13:54:06,4.714,4.811
01/26/2019 13:55:06,4.714,4.8108
01/26/2019 13:56:06,4.714,4.811
01/26/2019 13:57:06,4.714,4.811
01/26/2019 13:58:06,4.714,4.811
01/26/2019 13:59:06,4.714,4.811
01/26/2019 14:00:06,4.714,4.8108
01/26/2019 14:01:06,4.714,4.811
01/26/2019 14:02:06,4.714,4.811
01/26/2019 14:03:06,4.714,4.811
01/26/2019 14:04:06,4.715,4.811
01/26/2019 14:05:06,4.715,4.8108
01/26/2019 14:06:06,4.715,4.811
01/26/2019 14:07:06,4.715,4.811
01/26/2019 14:08:06,4.715,4.811
01/26/2019 14:09:06,4.715,4.811
01/26/2019 14:10:06,4.715,4.8108
01/26/2019 14:11:06,4.715,4.811
01/26/2019 14:12:06,4.715,4.811
01/26/2019 14:13:06,4.715,4.8108
01/26/2019 14:14:06,4.715,4.811
01/26/2019 14:15:06,4.715,4.8108
01/26/2019 14:16:06,4.715,4.811
01/26/2019 14:17:06,4.715,4.8108
01/26/2019 14:18:06,4.715,4.8108
01/26/2019 14:19:06,4.717,4.8108
01/26/2019 14:20:06,4.717,4.811
01/26/2019 14:21:06,4.717,4.8108
01/26/2019 14:22:06,4.717,4.811
01/26/2019 14:23:06,4.717,4.8108
01/26/2019 14:24:06,4.717,4.811
01/26/2019 14:25:06,4.717,4.811
01/26/2019 14:26:06,4.717,4.8108
01/26/2019 14:27:06,4.717,4.811
01/26/2019 14:28:06,4.717,4.811
01/26/2019 14:29:06,4.717,4.8108
01/26/2019 14:30:06,4.717,4.8108
01/26/2019 14:31:06,4.717,4.811
01/26/2019 14:32:06,4.717,4.811
01/26/2019 14:33:06,4.717,4.8108
01/26/2019 14:34:06,4.717,4.8108
01/26/2019 14:35:06,4.717,4.811
01/26/2019 14:36:06,4.717,4.811
01/26/2019 14:37:06,4.717,4.8108
01/26/2019 14:38:06,4.715,4.811
01/26/2019 14:39:06,4.715,4.8108
01/26/2019 14:40:06,4.715,4.8108
01/26/2019 14:41:06,4.715,4.811
01/26/2019 14:42:06,4.715,4.811
01/26/2019 14:43:06,4.715,4.811
01/26/2019 14:44:06,4.715,4.811
01/26/2019 14:45:06,4.715,4.8108
01/26/2019 14:46:06,4.715,4.811
01/26/2019 14:47:06,4.714,4.8108
01/26/2019 14:48:06,4.714,4.811
01/26/2019 14:49:06,4.714,4.811
01/26/2019 14:50:06,4.714,4.811
01/26/2019 14:51:06,4.714,4.811
01/26/2019 14:52:06,4.714,4.8108
01/26/2019 14:53:06,4.714,4.8108
01/26/2019 14:54:06,4.712,4.811
01/26/2019 14:55:06,4.712,4.811
01/26/2019 14:56:06,4.712,4.811
01/26/2019 14:57:06,4.712,4.811
01/26/2019 14:58:06,4.71,4.811
01/26/2019 14:59:06,4.71,4.8108
01/26/2019 15:00:06,4.71,4.811
01/26/2019 15:01:06,4.709,4.811
01/26/2019 15:02:06,4.709,4.811
01/26/2019 15:03:06,4.707,4.811
01/26/2019 15:04:06,4.707,4.811
01/26/2019 15:05:06,4.706,4.8108
01/26/2019 15:06:06,4.704,4.811
01/26/2019 15:07:06,4.704,4.8108
01/26/2019 15:08:06,4.702,4.811
01/26/2019 15:09:06,4.701,4.8108
01/26/2019 15:10:06,4.699,4.8108
01/26/2019 15:11:06,4.699,4.811
01/26/2019 15:12:06,4.697,4.811
01/26/2019 15:13:06,4.696,4.811
01/26/2019 15:14:06,4.694,4.811
01/26/2019 15:15:06,4.693,4.8108
01/26/2019 15:16:06,4.691,4.811
01/26/2019 15:17:06,4.689,4.8108
01/26/2019 15:18:06,4.688,4.811
01/26/2019 15:19:06,4.686,4.8108
01/26/2019 15:20:06,4.684,4.811
01/26/2019 15:21:06,4.683,4.811
01/26/2019 15:22:06,4.681,4.811
01/26/2019 15:23:06,4.68,4.811
01/26/2019 15:24:06,4.678,4.811
01/26/2019 15:25:06,4.676,4.811
01/26/2019 15:26:06,4.675,4.811
01/26/2019 15:27:06,4.673,4.811
01/26/2019 15:28:06,4.671,4.811
01/26/2019 15:29:06,4.67,4.811
01/26/2019 15:30:06,4.668,4.811
01/26/2019 15:31:06,4.665,4.811
01/26/2019 15:32:06,4.663,4.811
01/26/2019 15:33:06,4.662,4.811
01/26/2019 15:34:06,4.66,4.811
01/26/2019 15:35:06,4.657,4.811
01/26/2019 15:36:06,4.655,4.811
01/26/2019 15:37:06,4.654,4.811
01/26/2019 15:38:06,4.65,4.8108
01/26/2019 15:39:06,4.649,4.811
01/26/2019 15:40:06,4.647,4.811
01/26/2019 15:41:06,4.644,4.811
01/26/2019 15:42:06,4.642,4.811
01/26/2019 15:43:06,4.641,4.811
01/26/2019 15:44:06,4.637,4.811
01/26/2019 15:45:06,4.636,4.8108
01/26/2019 15:46:06,4.633,4.811
01/26/2019 15:47:06,4.631,4.8108
01/26/2019 15:48:06,4.628,4.811
01/26/2019 15:49:06,4.626,4.811
01/26/2019 15:50:06,4.623,4.8108
01/26/2019 15:51:06,4.621,4.8108
01/26/2019 15:52:06,4.618,4.811
01/26/2019 15:53:06,4.616,4.811
01/26/2019 15:54:06,4.615,4.811
01/26/2019 15:55:06,4.611,4.811
01/26/2019 15:56:06,4.61,4.811
01/26/2019 15:57:06,4.608,4.811
01/26/2019 15:58:06,4.605,4.811
01/26/2019 15:59:06,4.603,4.811
01/26/2019 16:00:06,4.602,4.811
01/26/2019 16:01:06,4.6,4.811
01/26/2019 16:02:06,4.598,4.8108
01/26/2019 16:03:06,4.597,4.811
01/26/2019 16:04:06,4.594,4.811
01/26/2019 16:05:06,4.592,4.811
01/26/2019 16:06:06,4.59,4.811
01/26/2019 16:07:06,4.589,4.811
01/26/2019 16:08:06,4.587,4.8108
01/26/2019 16:09:06,4.586,4.8108
01/26/2019 16:10:06,4.584,4.8108
01/26/2019 16:11:06,4.582,4.8108
01/26/2019 16:12:06,4.581,4.811
01/26/2019 16:13:06,4.579,4.811
01/26/2019 16:14:06,4.577,4.8108
01/26/2019 16:15:06,4.576,4.811
01/26/2019 16:16:06,4.574,4.8108
01/26/2019 16:17:06,4.573,4.8108
01/26/2019 16:18:06,4.571,4.8108
01/26/2019 16:19:06,4.569,4.811
01/26/2019 16:20:06,4.568,4.811
01/26/2019 16:21:06,4.564,4.8108
01/26/2019 16:22:06,4.563,4.811
01/26/2019 16:23:06,4.561,4.8108
01/26/2019 16:24:06,4.56,4.8108
01/26/2019 16:25:06,4.558,4.811
01/26/2019 16:26:06,4.556,4.811
01/26/2019 16:27:06,4.553,4.811
01/26/2019 16:28:06,4.551,4.811
01/26/2019 16:29:06,4.55,4.811
01/26/2019 16:30:06,4.548,4.811
01/26/2019 16:31:06,4.547,4.811
01/26/2019 16:32:06,4.545,4.811
01/26/2019 16:33:06,4.542,4.811
01/26/2019 16:34:06,4.54,4.811
01/26/2019 16:35:06,4.538,4.811
01/26/2019 16:36:06,4.537,4.8108
01/26/2019 16:37:06,4.535,4.811
01/26/2019 16:38:06,4.534,4.811
01/26/2019 16:39:06,4.532,4.811
01/26/2019 16:40:06,4.53,4.8108
01/26/2019 16:41:06,4.529,4.811
01/26/2019 16:42:06,4.525,4.811
01/26/2019 16:43:06,4.524,4.8108
01/26/2019 16:44:06,4.522,4.8108
01/26/2019 16:45:06,4.521,4.811
01/26/2019 16:46:06,4.519,4.811
01/26/2019 16:47:06,4.517,4.811
01/26/2019 16:48:06,4.516,4.811
01/26/2019 16:49:06,4.512,4.811
01/26/2019 16:50:06,4.511,4.811
01/26/2019 16:51:06,4.509,4.811
01/26/2019 16:52:06,4.508,4.811
01/26/2019 16:53:06,4.506,4.811
01/26/2019 16:54:06,4.504,4.811
01/26/2019 16:55:06,4.503,4.811
01/26/2019 16:56:06,4.499,4.811
01/26/2019 16:57:06,4.498,4.811
01/26/2019 16:58:06,4.496,4.8108
01/26/2019 16:59:06,4.495,4.811
01/26/2019 17:00:06,4.493,4.811
01/26/2019 17:01:06,4.491,4.811
01/26/2019 17:02:06,4.49,4.811
01/26/2019 17:03:06,4.488,4.811
01/26/2019 17:04:06,4.486,4.811
01/26/2019 17:05:06,4.485,4.811
01/26/2019 17:06:06,4.483,4.811
01/26/2019 17:07:06,4.482,4.8108
01/26/2019 17:08:06,4.48,4.811
01/26/2019 17:09:06,4.478,4.811
01/26/2019 17:10:06,4.477,4.8108
01/26/2019 17:11:06,4.475,4.811
01/26/2019 17:12:06,4.473,4.8108
01/26/2019 17:13:06,4.472,4.811
01/26/2019 17:14:06,4.472,4.811
01/26/2019 17:15:06,4.47,4.811
01/26/2019 17:16:06,4.469,4.811
01/26/2019 17:17:06,4.467,4.811
01/26/2019 17:18:06,4.465,4.811
01/26/2019 17:19:06,4.465,4.811
01/26/2019 17:20:06,4.464,4.8108
01/26/2019 17:21:06,4.462,4.811
01/26/2019 17:22:06,4.46,4.811
01/26/2019 17:23:06,4.46,4.811
01/26/2019 17:24:06,4.459,4.811
01/26/2019 17:25:06,4.457,4.811
01/26/2019 17:26:06,4.456,4.811
01/26/2019 17:27:06,4.456,4.811
01/26/2019 17:28:06,4.454,4.811
01/26/2019 17:29:06,4.452,4.811
01/26/2019 17:30:06,4.451,4.811
01/26/2019 17:31:06,4.449,4.8108
01/26/2019 17:32:06,4.449,4.8108
01/26/2019 17:33:06,4.447,4.811
01/26/2019 17:34:06,4.446,4.811
01/26/2019 17:35:06,4.444,4.811
01/26/2019 17:36:06,4.444,4.811
01/26/2019 17:37:06,4.443,4.8108
01/26/2019 17:38:06,4.441,4.811
01/26/2019 17:39:06,4.441,4.811
01/26/2019 17:40:06,4.439,4.811
01/26/2019 17:41:06,4.438,4.811
01/26/2019 17:42:06,4.438,4.811
01/26/2019 17:43:06,4.436,4.811
01/26/2019 17:44:06,4.436,4.8108
01/26/2019 17:45:06,4.434,4.8108
01/26/2019 17:46:06,4.433,4.8108
01/26/2019 17:47:06,4.433,4.811
01/26/2019 17:48:06,4.431,4.8108
01/26/2019 17:49:06,4.431,4.811
01/26/2019 17:50:06,4.431,4.811
01/26/2019 17:51:06,4.43,4.8108
01/26/2019 17:52:06,4.43,4.811
01/26/2019 17:53:06,4.428,4.8108
01/26/2019 17:54:06,4.428,4.8106
01/26/2019 17:55:06,4.428,4.8108
01/26/2019 17:56:06,4.426,4.8108
01/26/2019 17:57:06,4.426,4.8106
01/26/2019 17:58:06,4.426,4.8106
01/26/2019 17:59:06,4.425,4.8108
01/26/2019 18:00:06,4.425,4.8108
01/26/2019 18:01:06,4.425,4.8108
01/26/2019 18:02:06,4.423,4.8106
01/26/2019 18:03:06,4.423,4.8106
01/26/2019 18:04:06,4.423,4.8108
01/26/2019 18:05:06,4.423,4.8106
01/26/2019 18:06:06,4.421,4.8104
01/26/2019 18:07:06,4.421,4.8106
01/26/2019 18:08:06,4.421,4.8106
01/26/2019 18:09:06,4.421,4.8104
01/26/2019 18:10:06,4.42,4.8106
01/26/2019 18:11:06,4.42,4.8106
01/26/2019 18:12:06,4.42,4.8102
01/26/2019 18:13:06,4.418,4.8104
01/26/2019 18:14:06,4.418,4.8102
01/26/2019 18:15:06,4.418,4.8104
01/26/2019 18:16:06,4.416,4.8104
01/26/2019 18:17:06,4.416,4.8102
01/26/2019 18:18:06,4.416,4.8104
01/26/2019 18:19:06,4.416,4.8102
01/26/2019 18:20:06,4.415,4.8104
01/26/2019 18:21:06,4.415,4.8102
01/26/2019 18:22:06,4.415,4.8102
01/26/2019 18:23:06,4.413,4.8102
01/26/2019 18:24:06,4.413,4.8102
01/26/2019 18:25:06,4.413,4.8102
01/26/2019 18:26:06,4.412,4.8104
01/26/2019 18:27:06,4.412,4.81
01/26/2019 18:28:06,4.412,4.81
01/26/2019 18:29:06,4.41,4.8098
01/26/2019 18:30:06,4.41,4.8102
01/26/2019 18:31:06,4.41,4.81
01/26/2019 18:32:06,4.408,4.8102
01/26/2019 18:33:06,4.408,4.8094
01/26/2019 18:34:06,4.408,4.81
01/26/2019 18:35:06,4.407,4.8092
01/26/2019 18:36:06,4.407,4.8096
01/26/2019 18:37:06,4.407,4.8094
01/26/2019 18:38:06,4.405,4.8094
01/26/2019 18:39:06,4.405,4.8094
01/26/2019 18:40:06,4.405,4.8094
01/26/2019 18:41:06,4.403,4.8098
01/26/2019 18:42:06,4.403,4.8094
01/26/2019 18:43:06,4.403,4.8094
01/26/2019 18:44:06,4.402,4.8096
01/26/2019 18:45:06,4.402,4.8098
01/26/2019 18:46:06,4.4,4.8092
01/26/2019 18:47:06,4.4,4.809
01/26/2019 18:48:06,4.399,4.8088
01/26/2019 18:49:06,4.399,4.8092
01/26/2019 18:50:06,4.399,4.809
01/26/2019 18:51:06,4.397,4.8086
01/26/2019 18:52:06,4.397,4.8088
01/26/2019 18:53:06,4.395,4.809
01/26/2019 18:54:06,4.395,4.809
01/26/2019 18:55:06,4.394,4.8088
01/26/2019 18:56:06,4.394,4.8086
01/26/2019 18:57:06,4.392,4.8086
01/26/2019 18:58:06,4.392,4.8084
01/26/2019 18:59:06,4.39,4.8088
01/26/2019 19:00:06,4.39,4.8088
01/26/2019 19:01:06,4.389,4.8088
01/26/2019 19:02:06,4.389,4.809
01/26/2019 19:03:06,4.387,4.8086
01/26/2019 19:04:06,4.387,4.8086
01/26/2019 19:05:06,4.386,4.8088
01/26/2019 19:06:06,4.386,4.8084
01/26/2019 19:07:06,4.384,4.8086
01/26/2019 19:08:06,4.384,4.8082
01/26/2019 19:09:06,4.382,4.8082
01/26/2019 19:10:06,4.381,4.8084
01/26/2019 19:11:06,4.381,4.8084
01/26/2019 19:12:06,4.379,4.8084
01/26/2019 19:13:06,4.379,4.8082
01/26/2019 19:14:06,4.377,4.8081
01/26/2019 19:15:06,4.377,4.8082
01/26/2019 19:16:06,4.376,4.8082
01/26/2019 19:17:06,4.376,4.8082
01/26/2019 19:18:06,4.374,4.8082
01/26/2019 19:19:06,4.374,4.8081
01/26/2019 19:20:06,4.373,4.8082
01/26/2019 19:21:06,4.373,4.8081
01/26/2019 19:22:06,4.373,4.8081
01/26/2019 19:23:06,4.371,4.8081
01/26/2019 19:24:06,4.371,4.8081
01/26/2019 19:25:06,4.369,4.8081
01/26/2019 19:26:06,4.369,4.8081
01/26/2019 19:27:06,4.368,4.8081
01/26/2019 19:28:06,4.368,4.8081
01/26/2019 19:29:06,4.366,4.8079
01/26/2019 19:30:06,4.366,4.8079
01/26/2019 19:31:06,4.364,4.8081
01/26/2019 19:32:06,4.364,4.8079
01/26/2019 19:33:06,4.363,4.8081
01/26/2019 19:34:06,4.363,4.8079
01/26/2019 19:35:06,4.361,4.8079
01/26/2019 19:36:06,4.361,4.8079
01/26/2019 19:37:06,4.361,4.8079
01/26/2019 19:38:06,4.36,4.8079
01/26/2019 19:39:06,4.36,4.8079
01/26/2019 19:40:06,4.358,4.8079
01/26/2019 19:41:06,4.358,4.8079
01/26/2019 19:42:06,4.356,4.8079
01/26/2019 19:43:06,4.356,4.8079
01/26/2019 19:44:06,4.355,4.8079
01/26/2019 19:45:06,4.355,4.8079
01/26/2019 19:46:06,4.353,4.8079
01/26/2019 19:47:06,4.353,4.8079
01/26/2019 19:48:06,4.351,4.8079
01/26/2019 19:49:06,4.351,4.8079
01/26/2019 19:50:06,4.351,4.8079
01/26/2019 19:51:06,4.35,4.8077
01/26/2019 19:52:06,4.35,4.8079
01/26/2019 19:53:06,4.348,4.8079
01/26/2019 19:54:06,4.348,4.8077
01/26/2019 19:55:06,4.348,4.8079
01/26/2019 19:56:06,4.347,4.8077
01/26/2019 19:57:06,4.347,4.8079
01/26/2019 19:58:06,4.347,4.8079
01/26/2019 19:59:06,4.345,4.8079
01/26/2019 20:00:06,4.345,4.8077
01/26/2019 20:01:06,4.343,4.8079
01/26/2019 20:02:06,4.343,4.8079
01/26/2019 20:03:06,4.343,4.8077
01/26/2019 20:04:06,4.342,4.8079
01/26/2019 20:05:06,4.342,4.8079
01/26/2019 20:06:06,4.34,4.8079
01/26/2019 20:07:06,4.34,4.8079
01/26/2019 20:08:06,4.338,4.8079
01/26/2019 20:09:06,4.337,4.8077
01/26/2019 20:10:06,4.337,4.8079
01/26/2019 20:11:06,4.335,4.8079
01/26/2019 20:12:06,4.335,4.8077
01/26/2019 20:13:06,4.333,4.8079
01/26/2019 20:14:06,4.333,4.8079
01/26/2019 20:15:06,4.332,4.8079
01/26/2019 20:16:06,4.33,4.8079
01/26/2019 20:17:06,4.33,4.8079
01/26/2019 20:18:06,4.329,4.8081
01/26/2019 20:19:06,4.329,4.8079
01/26/2019 20:20:06,4.327,4.8079
01/26/2019 20:21:06,4.325,4.8081
01/26/2019 20:22:06,4.325,4.8079
01/26/2019 20:23:06,4.324,4.8079
01/26/2019 20:24:06,4.324,4.8079
01/26/2019 20:25:06,4.322,4.8079
01/26/2019 20:26:06,4.32,4.8077
01/26/2019 20:27:06,4.32,4.8079
01/26/2019 20:28:06,4.319,4.8079
01/26/2019 20:29:06,4.319,4.8079
01/26/2019 20:30:06,4.317,4.8079
01/26/2019 20:31:06,4.317,4.8079
01/26/2019 20:32:06,4.316,4.8079
01/26/2019 20:33:06,4.314,4.8079
01/26/2019 20:34:06,4.314,4.8079
01/26/2019 20:35:06,4.312,4.8079
01/26/2019 20:36:06,4.312,4.8079
01/26/2019 20:37:06,4.311,4.8079
01/26/2019 20:38:06,4.311,4.8079
01/26/2019 20:39:06,4.309,4.8081
01/26/2019 20:40:06,4.307,4.8079
01/26/2019 20:41:06,4.307,4.8079
01/26/2019 20:42:06,4.306,4.8079
01/26/2019 20:43:06,4.304,4.8079
01/26/2019 20:44:06,4.304,4.8079
01/26/2019 20:45:06,4.303,4.8079
01/26/2019 20:46:06,4.301,4.8079
01/26/2019 20:47:06,4.301,4.8079
01/26/2019 20:48:06,4.299,4.8079
01/26/2019 20:49:06,4.298,4.8079
01/26/2019 20:50:06,4.296,4.8079
01/26/2019 20:51:06,4.296,4.8079
01/26/2019 20:52:06,4.294,4.8079
01/26/2019 20:53:06,4.293,4.8081
01/26/2019 20:54:06,4.291,4.8079
01/26/2019 20:55:06,4.29,4.8079
01/26/2019 20:56:06,4.29,4.8079
01/26/2019 20:57:06,4.288,4.8081
01/26/2019 20:58:06,4.286,4.8079
01/26/2019 20:59:06,4.286,4.8079
01/26/2019 21:00:06,4.285,4.8079
01/26/2019 21:01:06,4.283,4.8081
01/26/2019 21:02:06,4.281,4.8081
01/26/2019 21:03:06,4.281,4.8079
01/26/2019 21:04:06,4.28,4.8079
01/26/2019 21:05:06,4.278,4.8077
01/26/2019 21:06:06,4.278,4.8077
01/26/2019 21:07:06,4.276,4.8077
01/26/2019 21:08:06,4.276,4.8077
01/26/2019 21:09:06,4.275,4.8077
01/26/2019 21:10:06,4.273,4.8079
01/26/2019 21:11:06,4.273,4.8079
01/26/2019 21:12:06,4.272,4.8079
01/26/2019 21:13:06,4.27,4.8079
01/26/2019 21:14:06,4.27,4.8079
01/26/2019 21:15:06,4.268,4.8079
01/26/2019 21:16:06,4.268,4.8079
01/26/2019 21:17:06,4.267,4.8079
01/26/2019 21:18:06,4.267,4.8079
01/26/2019 21:19:06,4.267,4.8079
01/26/2019 21:20:06,4.265,4.8079
01/26/2019 21:21:06,4.265,4.8079
01/26/2019 21:22:06,4.265,4.8079
01/26/2019 21:23:06,4.265,4.8079
01/26/2019 21:24:06,4.263,4.8079
01/26/2019 21:25:06,4.263,4.8079
01/26/2019 21:26:06,4.263,4.8079
01/26/2019 21:27:06,4.263,4.8079
01/26/2019 21:28:06,4.263,4.8081
01/26/2019 21:29:06,4.263,4.8079
01/26/2019 21:30:06,4.263,4.8079
01/26/2019 21:31:06,4.263,4.8079
01/26/2019 21:32:06,4.263,4.8079
01/26/2019 21:33:06,4.263,4.8079
01/26/2019 21:34:06,4.263,4.8079
01/26/2019 21:35:06,4.263,4.8079
01/26/2019 21:36:06,4.263,4.8079
01/26/2019 21:37:06,4.263,4.8079
01/26/2019 21:38:06,4.263,4.8079
01/26/2019 21:39:06,4.263,4.8079
01/26/2019 21:40:06,4.263,4.8079
01/26/2019 21:41:06,4.265,4.8079
01/26/2019 21:42:06,4.265,4.8079
01/26/2019 21:43:06,4.265,4.8079
01/26/2019 21:44:06,4.265,4.8079
01/26/2019 21:45:06,4.265,4.8081
01/26/2019 21:46:06,4.265,4.8079
01/26/2019 21:47:06,4.267,4.8079
01/26/2019 21:48:06,4.267,4.8081
01/26/2019 21:49:06,4.267,4.8077
01/26/2019 21:50:06,4.267,4.8079
01/26/2019 21:51:06,4.267,4.8079
01/26/2019 21:52:06,4.267,4.8079
01/26/2019 21:53:06,4.268,4.8079
01/26/2019 21:54:06,4.268,4.8079
01/26/2019 21:55:06,4.268,4.8079
01/26/2019 21:56:06,4.268,4.8079
01/26/2019 21:57:06,4.268,4.8079
01/26/2019 21:58:06,4.27,4.8079
01/26/2019 21:59:06,4.27,4.8079
01/26/2019 22:00:06,4.27,4.8079
01/26/2019 22:01:06,4.27,4.8079
01/26/2019 22:02:06,4.27,4.8079
01/26/2019 22:03:06,4.27,4.8079
01/26/2019 22:04:06,4.272,4.8079
01/26/2019 22:05:06,4.272,4.8079
01/26/2019 22:06:06,4.272,4.8079
01/26/2019 22:07:06,4.272,4.8079
01/26/2019 22:08:06,4.272,4.8079
01/26/2019 22:09:06,4.272,4.8079
01/26/2019 22:10:06,4.273,4.8077
01/26/2019 22:11:06,4.273,4.8077
01/26/2019 22:12:06,4.273,4.8079
01/26/2019 22:13:06,4.273,4.8077
01/26/2019 22:14:06,4.273,4.8077
01/26/2019 22:15:06,4.275,4.8077
01/26/2019 22:16:06,4.275,4.8075
01/26/2019 22:17:06,4.275,4.8073
01/26/2019 22:18:06,4.275,4.8075
01/26/2019 22:19:06,4.275,4.8075
01/26/2019 22:20:06,4.276,4.8077
01/26/2019 22:21:06,4.276,4.8075
01/26/2019 22:22:06,4.276,4.8075
01/26/2019 22:23:06,4.276,4.8075
01/26/2019 22:24:06,4.276,4.8073
01/26/2019 22:25:06,4.278,4.8073
01/26/2019 22:26:06,4.278,4.8073
01/26/2019 22:27:06,4.278,4.8071
01/26/2019 22:28:06,4.278,4.8073
01/26/2019 22:29:06,4.278,4.8073
01/26/2019 22:30:06,4.28,4.8073
01/26/2019 22:31:06,4.28,4.8075
01/26/2019 22:32:06,4.28,4.8073
01/26/2019 22:33:06,4.28,4.8073
01/26/2019 22:34:06,4.28,4.8071
01/26/2019 22:35:06,4.28,4.8069
01/26/2019 22:36:06,4.28,4.8071
01/26/2019 22:37:06,4.28,4.8073
01/26/2019 22:38:06,4.28,4.8069
01/26/2019 22:39:06,4.28,4.8069
01/26/2019 22:40:06,4.28,4.8069
01/26/2019 22:41:06,4.28,4.8067
01/26/2019 22:42:06,4.28,4.8065
01/26/2019 22:43:06,4.28,4.8065
01/26/2019 22:44:06,4.28,4.8067
01/26/2019 22:45:06,4.28,4.8067
01/26/2019 22:46:06,4.28,4.8063
01/26/2019 22:47:06,4.278,4.8063
01/26/2019 22:48:06,4.278,4.8063
01/26/2019 22:49:06,4.278,4.8061
01/26/2019 22:50:06,4.278,4.8059
01/26/2019 22:51:06,4.278,4.8061
01/26/2019 22:52:06,4.278,4.8061
01/26/2019 22:53:06,4.278,4.8063
01/26/2019 22:54:06,4.276,4.8061
01/26/2019 22:55:06,4.276,4.8057
01/26/2019 22:56:06,4.276,4.8057
01/26/2019 22:57:06,4.275,4.8057
01/26/2019 22:58:06,4.275,4.8057
01/26/2019 22:59:06,4.275,4.8057
01/26/2019 23:00:06,4.273,4.8053
01/26/2019 23:01:06,4.273,4.8057
01/26/2019 23:02:06,4.273,4.8055
01/26/2019 23:03:06,4.273,4.8053
01/26/2019 23:04:06,4.272,4.8051
01/26/2019 23:05:06,4.272,4.8053
01/26/2019 23:06:06,4.272,4.8055
01/26/2019 23:07:06,4.272,4.8053
01/26/2019 23:08:06,4.272,4.8053
01/26/2019 23:09:06,4.272,4.8049
01/26/2019 23:10:06,4.272,4.8051
01/26/2019 23:11:06,4.272,4.8051
01/26/2019 23:12:06,4.27,4.8051
01/26/2019 23:13:06,4.27,4.8051
01/26/2019 23:14:06,4.27,4.8051
01/26/2019 23:15:06,4.27,4.8051
01/26/2019 23:16:06,4.27,4.8049
01/26/2019 23:17:06,4.27,4.8049
01/26/2019 23:18:06,4.27,4.8049
01/26/2019 23:19:06,4.27,4.8051
01/26/2019 23:20:06,4.27,4.8049
01/26/2019 23:21:06,4.268,4.8048
01/26/2019 23:22:06,4.268,4.8049
01/26/2019 23:23:06,4.268,4.8049
01/26/2019 23:24:06,4.268,4.8048
01/26/2019 23:25:06,4.268,4.8048
01/26/2019 23:26:06,4.268,4.8048
01/26/2019 23:27:06,4.267,4.8048
01/26/2019 23:28:06,4.267,4.8048
01/26/2019 23:29:06,4.267,4.8048
01/26/2019 23:30:06,4.267,4.8048
01/26/2019 23:31:06,4.265,4.8048
01/26/2019 23:32:06,4.265,4.8048
01/26/2019 23:33:06,4.265,4.8048
01/26/2019 23:34:06,4.263,4.8049
01/26/2019 23:35:06,4.263,4.8048
01/26/2019 23:36:06,4.262,4.8049
01/26/2019 23:37:06,4.262,4.8046
01/26/2019 23:38:06,4.262,4.8048
01/26/2019 23:39:06,4.262,4.8046
01/26/2019 23:40:06,4.26,4.8048
01/26/2019 23:41:06,4.26,4.8048
01/26/2019 23:42:06,4.26,4.8048
01/26/2019 23:43:06,4.26,4.8048
01/26/2019 23:44:06,4.26,4.8048
01/26/2019 23:45:06,4.26,4.8048
01/26/2019 23:46:06,4.26,4.8048
01/26/2019 23:47:06,4.259,4.8048
01/26/2019 23:48:06,4.259,4.8046
01/26/2019 23:49:06,4.259,4.8048
01/26/2019 23:50:06,4.259,4.8048
01/26/2019 23:51:06,4.26,4.8048
01/26/2019 23:52:06,4.26,4.8048
01/26/2019 23:53:06,4.26,4.8048
01/26/2019 23:54:06,4.26,4.8048
01/26/2019 23:55:06,4.26,4.8048
01/26/2019 23:56:06,4.26,4.8048
01/26/2019 23:57:06,4.26,4.8048
01/26/2019 23:58:06,4.26,4.8048
01/26/2019 23:59:06,4.26,4.8048
01/27/2019 00:00:06,4.26,4.8049
01/27/2019 00:01:06,4.26,4.8048
01/27/2019 00:02:06,4.26,4.8048
01/27/2019 00:03:06,4.262,4.8048
01/27/2019 00:04:06,4.262,4.8046
01/27/2019 00:05:06,4.262,4.8048
01/27/2019 00:06:06,4.262,4.8048
01/27/2019 00:07:06,4.262,4.8046
01/27/2019 00:08:06,4.262,4.8048
01/27/2019 00:09:06,4.262,4.8048
01/27/2019 00:10:06,4.262,4.8048
01/27/2019 00:11:06,4.262,4.8048
01/27/2019 00:12:06,4.26,4.8046
01/27/2019 00:13:06,4.26,4.8048
01/27/2019 00:14:06,4.26,4.8048
01/27/2019 00:15:06,4.26,4.8048
01/27/2019 00:16:06,4.26,4.8048
01/27/2019 00:17:06,4.26,4.8048
01/27/2019 00:18:06,4.26,4.8048
01/27/2019 00:19:06,4.259,4.8048
01/27/2019 00:20:06,4.259,4.8048
01/27/2019 00:21:06,4.259,4.8048
01/27/2019 00:22:06,4.259,4.8048
01/27/2019 00:23:06,4.259,4.8048
01/27/2019 00:24:06,4.257,4.8048
01/27/2019 00:25:06,4.257,4.8049
01/27/2019 00:26:06,4.257,4.8048
01/27/2019 00:27:06,4.257,4.8048
01/27/2019 00:28:06,4.255,4.8048
01/27/2019 00:29:06,4.255,4.8048
01/27/2019 00:30:06,4.255,4.8048
01/27/2019 00:31:06,4.254,4.8048
01/27/2019 00:32:06,4.254,4.8048
01/27/2019 00:33:06,4.252,4.8048
01/27/2019 00:34:06,4.252,4.8048
01/27/2019 00:35:06,4.25,4.8048
01/27/2019 00:36:06,4.25,4.8046
01/27/2019 00:37:06,4.249,4.8048
01/27/2019 00:38:06,4.247,4.8048
01/27/2019 00:39:06,4.247,4.8046
01/27/2019 00:40:06,4.245,4.8048
01/27/2019 00:41:06,4.245,4.8046
01/27/2019 00:42:06,4.244,4.8046
01/27/2019 00:43:06,4.244,4.8048
01/27/2019 00:44:06,4.242,4.8048
01/27/2019 00:45:06,4.242,4.8048
01/27/2019 00:46:06,4.241,4.8046
01/27/2019 00:47:06,4.241,4.8048
01/27/2019 00:48:06,4.241,4.8048
01/27/2019 00:49:06,4.239,4.8048
01/27/2019 00:50:06,4.239,4.8048
01/27/2019 00:51:06,4.239,4.8048
01/27/2019 00:52:06,4.239,4.8048
01/27/2019 00:53:06,4.237,4.8048
01/27/2019 00:54:06,4.237,4.8046
01/27/2019 00:55:06,4.237,4.8046
01/27/2019 00:56:06,4.237,4.8048
01/27/2019 00:57:06,4.237,4.8048
01/27/2019 00:58:06,4.237,4.8048
01/27/2019 00:59:06,4.237,4.8048
01/27/2019 01:00:06,4.237,4.8048
01/27/2019 01:01:06,4.237,4.8048
01/27/2019 01:02:06,4.236,4.8048
01/27/2019 01:03:06,4.236,4.8048
01/27/2019 01:04:06,4.236,4.8048
01/27/2019 01:05:06,4.236,4.8046
01/27/2019 01:06:06,4.236,4.8048
01/27/2019 01:07:06,4.236,4.8048
01/27/2019 01:08:06,4.236,4.8048
01/27/2019 01:09:06,4.236,4.8048
01/27/2019 01:10:06,4.236,4.8048
01/27/2019 01:11:06,4.236,4.8048
01/27/2019 01:12:06,4.236,4.8048
01/27/2019 01:13:06,4.236,4.8048
01/27/2019 01:14:06,4.236,4.8048
01/27/2019 01:15:06,4.236,4.8048
01/27/2019 01:16:06,4.236,4.8048
01/27/2019 01:17:06,4.234,4.8048
01/27/2019 01:18:06,4.234,4.8048
01/27/2019 01:19:06,4.234,4.8048
01/27/2019 01:20:06,4.234,4.8048
01/27/2019 01:21:06,4.234,4.8048
01/27/2019 01:22:06,4.232,4.8048
01/27/2019 01:23:06,4.232,4.8048
01/27/2019 01:24:06,4.232,4.8046
01/27/2019 01:25:06,4.232,4.8046
01/27/2019 01:26:06,4.231,4.8046
01/27/2019 01:27:06,4.231,4.8046
01/27/2019 01:28:06,4.231,4.8048
01/27/2019 01:29:06,4.231,4.8048
01/27/2019 01:30:06,4.229,4.8048
01/27/2019 01:31:06,4.229,4.8048
01/27/2019 01:32:06,4.229,4.8048
01/27/2019 01:33:06,4.229,4.8048
01/27/2019 01:34:06,4.228,4.8048
01/27/2019 01:35:06,4.228,4.8048
01/27/2019 01:36:06,4.228,4.8046
01/27/2019 01:37:06,4.228,4.8048
01/27/2019 01:38:06,4.226,4.8046
01/27/2019 01:39:06,4.226,4.8048
01/27/2019 01:40:06,4.226,4.8048
01/27/2019 01:41:06,4.224,4.8048
01/27/2019 01:42:06,4.224,4.8048
01/27/2019 01:43:06,4.224,4.8046
01/27/2019 01:44:06,4.224,4.8048
01/27/2019 01:45:06,4.223,4.8048
01/27/2019 01:46:06,4.223,4.8048
01/27/2019 01:47:06,4.223,4.8048
01/27/2019 01:48:06,4.221,4.8046
01/27/2019 01:49:06,4.221,4.8048
01/27/2019 01:50:06,4.221,4.8046
01/27/2019 01:51:06,4.219,4.8048
01/27/2019 01:52:06,4.219,4.8048
01/27/2019 01:53:06,4.219,4.8048
01/27/2019 01:54:06,4.218,4.8046
01/27/2019 01:55:06,4.218,4.8046
01/27/2019 01:56:06,4.218,4.8048
01/27/2019 01:57:06,4.216,4.8048
01/27/2019 01:58:06,4.216,4.8048
01/27/2019 01:59:06,4.215,4.8048
01/27/2019 02:00:06,4.215,4.8048
01/27/2019 02:01:06,4.215,4.8048
01/27/2019 02:02:06,4.213,4.8048
01/27/2019 02:03:06,4.213,4.8048
01/27/2019 02:04:06,4.213,4.8048
01/27/2019 02:05:06,4.211,4.8048
01/27/2019 02:06:06,4.211,4.8048
01/27/2019 02:07:06,4.211,4.8048
01/27/2019 02:08:06,4.21,4.8046
01/27/2019 02:09:06,4.21,4.8048
01/27/2019 02:10:06,4.21,4.8048
01/27/2019 02:11:06,4.208,4.8046
01/27/2019 02:12:06,4.208,4.8048
01/27/2019 02:13:06,4.208,4.8048
01/27/2019 02:14:06,4.206,4.8046
01/27/2019 02:15:06,4.206,4.8048
01/27/2019 02:16:06,4.205,4.8048
01/27/2019 02:17:06,4.205,4.8048
01/27/2019 02:18:06,4.205,4.8048
01/27/2019 02:19:06,4.203,4.8048
01/27/2019 02:20:06,4.203,4.8048
01/27/2019 02:21:06,4.203,4.8048
01/27/2019 02:22:06,4.201,4.8048
01/27/2019 02:23:06,4.201,4.8048
01/27/2019 02:24:06,4.201,4.8048
01/27/2019 02:25:06,4.2,4.8048
01/27/2019 02:26:06,4.2,4.8046
01/27/2019 02:27:06,4.198,4.8048
01/27/2019 02:28:06,4.198,4.8048
01/27/2019 02:29:06,4.198,4.8048
01/27/2019 02:30:06,4.197,4.8046
01/27/2019 02:31:06,4.197,4.8048
01/27/2019 02:32:06,4.195,4.8048
01/27/2019 02:33:06,4.195,4.8048
01/27/2019 02:34:06,4.193,4.8048
01/27/2019 02:35:06,4.193,4.8048
01/27/2019 02:36:06,4.193,4.8048
01/27/2019 02:37:06,4.192,4.8048
01/27/2019 02:38:06,4.192,4.8048
01/27/2019 02:39:06,4.19,4.8048
01/27/2019 02:40:06,4.19,4.8048
01/27/2019 02:41:06,4.188,4.8048
01/27/2019 02:42:06,4.188,4.8048
01/27/2019 02:43:06,4.187,4.8048
01/27/2019 02:44:06,4.187,4.8048
01/27/2019 02:45:06,4.185,4.8048
01/27/2019 02:46:06,4.185,4.8048
01/27/2019 02:47:06,4.184,4.8048
01/27/2019 02:48:06,4.184,4.8048
01/27/2019 02:49:06,4.182,4.8048
01/27/2019 02:50:06,4.182,4.8048
01/27/2019 02:51:06,4.18,4.8048
01/27/2019 02:52:06,4.18,4.8048
01/27/2019 02:53:06,4.179,4.8048
01/27/2019 02:54:06,4.177,4.8048
01/27/2019 02:55:06,4.177,4.8048
01/27/2019 02:56:06,4.175,4.8046
01/27/2019 02:57:06,4.175,4.8046
01/27/2019 02:58:06,4.174,4.8048
01/27/2019 02:59:06,4.174,4.8048
01/27/2019 03:00:06,4.172,4.8048
01/27/2019 03:01:06,4.17,4.8048
01/27/2019 03:02:06,4.17,4.8048
01/27/2019 03:03:06,4.169,4.8048
01/27/2019 03:04:06,4.167,4.8048
01/27/2019 03:05:06,4.167,4.8048
01/27/2019 03:06:06,4.166,4.8048
01/27/2019 03:07:06,4.166,4.8048
01/27/2019 03:08:06,4.164,4.8048
01/27/2019 03:09:06,4.162,4.8048
01/27/2019 03:10:06,4.162,4.8048
01/27/2019 03:11:06,4.161,4.8048
01/27/2019 03:12:06,4.159,4.8048
01/27/2019 03:13:06,4.159,4.8046
01/27/2019 03:14:06,4.157,4.8048
01/27/2019 03:15:06,4.156,4.8048
01/27/2019 03:16:06,4.156,4.8048
01/27/2019 03:17:06,4.154,4.8048
01/27/2019 03:18:06,4.153,4.8048
01/27/2019 03:19:06,4.153,4.8048
01/27/2019 03:20:06,4.151,4.8048
01/27/2019 03:21:06,4.149,4.8046
01/27/2019 03:22:06,4.149,4.8048
01/27/2019 03:23:06,4.148,4.8046
01/27/2019 03:24:06,4.146,4.8048
01/27/2019 03:25:06,4.146,4.8046
01/27/2019 03:26:06,4.144,4.8048
01/27/2019 03:27:06,4.143,4.8046
01/27/2019 03:28:06,4.143,4.8046
01/27/2019 03:29:06,4.141,4.8046
01/27/2019 03:30:06,4.139,4.8048
01/27/2019 03:31:06,4.139,4.8046
01/27/2019 03:32:06,4.138,4.8046
01/27/2019 03:33:06,4.136,4.8046
01/27/2019 03:34:06,4.136,4.8046
01/27/2019 03:35:06,4.135,4.8046
01/27/2019 03:36:06,4.133,4.8046
01/27/2019 03:37:06,4.133,4.8046
01/27/2019 03:38:06,4.131,4.8046
01/27/2019 03:39:06,4.13,4.8043
01/27/2019 03:40:06,4.13,4.8046
01/27/2019 03:41:06,4.128,4.8043
01/27/2019 03:42:06,4.126,4.8046
01/27/2019 03:43:06,4.126,4.8043
01/27/2019 03:44:06,4.125,4.8046
01/27/2019 03:45:06,4.123,4.8046
01/27/2019 03:46:06,4.123,4.8046
01/27/2019 03:47:06,4.121,4.8041
01/27/2019 03:48:06,4.12,4.8043
01/27/2019 03:49:06,4.12,4.8043
01/27/2019 03:50:06,4.118,4.8043
01/27/2019 03:51:06,4.117,4.8046
01/27/2019 03:52:06,4.117,4.8043
01/27/2019 03:53:06,4.115,4.8043
01/27/2019 03:54:06,4.115,4.8043
01/27/2019 03:55:06,4.113,4.8043
01/27/2019 03:56:06,4.112,4.8041
01/27/2019 03:57:06,4.112,4.8043
01/27/2019 03:58:06,4.11,4.8041
01/27/2019 03:59:06,4.11,4.8043
01/27/2019 04:00:06,4.108,4.8041
01/27/2019 04:01:06,4.107,4.8039
01/27/2019 04:02:06,4.107,4.8038
01/27/2019 04:03:06,4.105,4.8038
01/27/2019 04:04:06,4.105,4.8039
01/27/2019 04:05:06,4.104,4.8038
01/27/2019 04:06:06,4.104,4.8038
01/27/2019 04:07:06,4.102,4.8038
01/27/2019 04:08:06,4.102,4.8039
01/27/2019 04:09:06,4.1,4.8039
01/27/2019 04:10:06,4.099,4.8038
01/27/2019 04:11:06,4.099,4.8038
01/27/2019 04:12:06,4.097,4.8039
01/27/2019 04:13:06,4.097,4.8038
01/27/2019 04:14:06,4.095,4.8038
01/27/2019 04:15:06,4.095,4.8036
01/27/2019 04:16:06,4.094,4.8036
01/27/2019 04:17:06,4.094,4.8038
01/27/2019 04:18:06,4.092,4.8034
01/27/2019 04:19:06,4.092,4.8036
01/27/2019 04:20:06,4.09,4.8039
01/27/2019 04:21:06,4.09,4.8038
01/27/2019 04:22:06,4.089,4.8034
01/27/2019 04:23:06,4.089,4.8034
01/27/2019 04:24:06,4.087,4.8036
01/27/2019 04:25:06,4.087,4.8034
01/27/2019 04:26:06,4.086,4.8038
01/27/2019 04:27:06,4.086,4.8034
01/27/2019 04:28:06,4.084,4.8034
01/27/2019 04:29:06,4.084,4.8036
01/27/2019 04:30:06,4.082,4.8036
01/27/2019 04:31:06,4.082,4.8036
01/27/2019 04:32:06,4.081,4.8036
01/27/2019 04:33:06,4.081,4.8034
01/27/2019 04:34:06,4.079,4.8032
01/27/2019 04:35:06,4.079,4.8028
01/27/2019 04:36:06,4.077,4.8032
01/27/2019 04:37:06,4.077,4.803
01/27/2019 04:38:06,4.076,4.8026
01/27/2019 04:39:06,4.076,4.803
01/27/2019 04:40:06,4.074,4.803
01/27/2019 04:41:06,4.074,4.8032
01/27/2019 04:42:06,4.074,4.8028
01/27/2019 04:43:06,4.072,4.8028
01/27/2019 04:44:06,4.072,4.803
01/27/2019 04:45:06,4.071,4.8026
01/27/2019 04:46:06,4.071,4.8026
01/27/2019 04:47:06,4.069,4.8026
01/27/2019 04:48:06,4.069,4.8028
01/27/2019 04:49:06,4.068,4.8024
01/27/2019 04:50:06,4.068,4.8026
01/27/2019 04:51:06,4.066,4.8026
01/27/2019 04:52:06,4.066,4.8026
01/27/2019 04:53:06,4.066,4.8026
01/27/2019 04:54:06,4.064,4.8026
01/27/2019 04:55:06,4.064,4.8026
01/27/2019 04:56:06,4.063,4.8024
01/27/2019 04:57:06,4.063,4.8024
01/27/2019 04:58:06,4.061,4.8024
01/27/2019 04:59:06,4.061,4.8028
01/27/2019 05:00:06,4.059,4.8024
01/27/2019 05:01:06,4.059,4.8024
01/27/2019 05:02:06,4.058,4.8022
01/27/2019 05:03:06,4.058,4.8024
01/27/2019 05:04:06,4.056,4.8024
01/27/2019 05:05:06,4.056,4.8026
01/27/2019 05:06:06,4.054,4.8024
01/27/2019 05:07:06,4.054,4.8024
01/27/2019 05:08:06,4.053,4.8022
01/27/2019 05:09:06,4.053,4.8022
01/27/2019 05:10:06,4.051,4.8024
01/27/2019 05:11:06,4.051,4.8024
01/27/2019 05:12:06,4.05,4.8024
01/27/2019 05:13:06,4.05,4.8022
01/27/2019 05:14:06,4.048,4.8022
01/27/2019 05:15:06,4.048,4.8022
01/27/2019 05:16:06,4.046,4.8024
01/27/2019 05:17:06,4.046,4.8022
01/27/2019 05:18:06,4.045,4.8024
01/27/2019 05:19:06,4.045,4.8022
01/27/2019 05:20:06,4.043,4.8022
01/27/2019 05:21:06,4.043,4.8024
01/27/2019 05:22:06,4.041,4.802
01/27/2019 05:23:06,4.041,4.802
01/27/2019 05:24:06,4.04,4.8022
01/27/2019 05:25:06,4.038,4.8022
01/27/2019 05:26:06,4.038,4.8022
01/27/2019 05:27:06,4.037,4.8022
01/27/2019 05:28:06,4.035,4.8022
01/27/2019 05:29:06,4.035,4.8022
01/27/2019 05:30:06,4.033,4.802
01/27/2019 05:31:06,4.032,4.8022
01/27/2019 05:32:06,4.03,4.8026
01/27/2019 05:33:06,4.03,4.8022
01/27/2019 05:34:06,4.028,4.802
01/27/2019 05:35:06,4.027,4.8022
01/27/2019 05:36:06,4.025,4.802
01/27/2019 05:37:06,4.025,4.8022
01/27/2019 05:38:06,4.023,4.802
01/27/2019 05:39:06,4.022,4.802
01/27/2019 05:40:06,4.02,4.802
01/27/2019 05:41:06,4.02,4.8022
01/27/2019 05:42:06,4.019,4.8018
01/27/2019 05:43:06,4.017,4.8018
01/27/2019 05:44:06,4.017,4.802
01/27/2019 05:45:06,4.015,4.802
01/27/2019 05:46:06,4.014,4.802
01/27/2019 05:47:06,4.014,4.8018
01/27/2019 05:48:06,4.012,4.802
01/27/2019 05:49:06,4.01,4.8018
01/27/2019 05:50:06,4.01,4.8018
01/27/2019 05:51:06,4.009,4.8018
01/27/2019 05:52:06,4.007,4.802
01/27/2019 05:53:06,4.007,4.802
01/27/2019 05:54:06,4.005,4.8018
01/27/2019 05:55:06,4.004,4.8016
01/27/2019 05:56:06,4.004,4.8018
01/27/2019 05:57:06,4.002,4.8018
01/27/2019 05:58:06,4.002,4.8016
01/27/2019 05:59:06,4.001,4.8016
01/27/2019 06:00:06,3.999,4.8016
01/27/2019 06:01:06,3.999,4.8016
01/27/2019 06:02:06,3.997,4.8018
01/27/2019 06:03:06,3.997,4.8018
01/27/2019 06:04:06,3.996,4.8018
01/27/2019 06:05:06,3.994,4.8016
01/27/2019 06:06:06,3.994,4.8016
01/27/2019 06:07:06,3.992,4.8018
01/27/2019 06:08:06,3.991,4.8016
01/27/2019 06:09:06,3.991,4.8016
01/27/2019 06:10:06,3.989,4.8016
01/27/2019 06:11:06,3.987,4.8016
01/27/2019 06:12:06,3.987,4.8016
01/27/2019 06:13:06,3.986,4.8018
01/27/2019 06:14:06,3.984,4.8018
01/27/2019 06:15:06,3.984,4.8016
01/27/2019 06:16:06,3.983,4.8016
01/27/2019 06:17:06,3.983,4.8016
01/27/2019 06:18:06,3.981,4.8016
01/27/2019 06:19:06,3.979,4.8016
01/27/2019 06:20:06,3.979,4.8016
01/27/2019 06:21:06,3.978,4.8014
01/27/2019 06:22:06,3.978,4.8016
01/27/2019 06:23:06,3.976,4.8016
01/27/2019 06:24:06,3.974,4.8016
01/27/2019 06:25:06,3.974,4.8016
01/27/2019 06:26:06,3.973,4.8018
01/27/2019 06:27:06,3.973,4.8018
01/27/2019 06:28:06,3.971,4.8014
01/27/2019 06:29:06,3.971,4.8016
01/27/2019 06:30:06,3.969,4.8016
01/27/2019 06:31:06,3.969,4.8016
01/27/2019 06:32:06,3.969,4.8016
01/27/2019 06:33:06,3.968,4.8016
01/27/2019 06:34:06,3.968,4.8016
01/27/2019 06:35:06,3.966,4.8016
01/27/2019 06:36:06,3.966,4.8016
01/27/2019 06:37:06,3.966,4.8016
01/27/2019 06:38:06,3.965,4.8018
01/27/2019 06:39:06,3.965,4.8018
01/27/2019 06:40:06,3.963,4.8016
01/27/2019 06:41:06,3.963,4.8016
01/27/2019 06:42:06,3.963,4.8016
01/27/2019 06:43:06,3.961,4.8016
01/27/2019 06:44:06,3.961,4.8016
01/27/2019 06:45:06,3.961,4.8016
01/27/2019 06:46:06,3.96,4.8014
01/27/2019 06:47:06,3.96,4.8016
01/27/2019 06:48:06,3.96,4.8016
01/27/2019 06:49:06,3.958,4.8016
01/27/2019 06:50:06,3.958,4.8016
01/27/2019 06:51:06,3.958,4.8016
01/27/2019 06:52:06,3.956,4.8016
01/27/2019 06:53:06,3.956,4.8016
01/27/2019 06:54:06,3.956,4.8016
01/27/2019 06:55:06,3.956,4.8016
01/27/2019 06:56:06,3.955,4.8016
01/27/2019 06:57:06,3.955,4.8016
01/27/2019 06:58:06,3.955,4.8016
01/27/2019 06:59:06,3.953,4.8016
01/27/2019 07:00:06,3.953,4.8014
01/27/2019 07:01:06,3.953,4.8016
01/27/2019 07:02:06,3.953,4.8016
01/27/2019 07:03:06,3.951,4.8018
01/27/2019 07:04:06,3.951,4.8016
01/27/2019 07:05:06,3.951,4.8016
01/27/2019 07:06:06,3.951,4.8016
01/27/2019 07:07:06,3.951,4.8016
01/27/2019 07:08:06,3.951,4.8016
01/27/2019 07:09:06,3.95,4.8016
01/27/2019 07:10:06,3.95,4.8016
01/27/2019 07:11:06,3.95,4.8016
01/27/2019 07:12:06,3.95,4.8016
01/27/2019 07:13:06,3.95,4.8016
01/27/2019 07:14:06,3.95,4.8016
01/27/2019 07:15:06,3.948,4.8016
01/27/2019 07:16:06,3.948,4.8018
01/27/2019 07:17:06,3.948,4.8016
01/27/2019 07:18:06,3.948,4.8016
01/27/2019 07:19:06,3.948,4.8016
01/27/2019 07:20:06,3.948,4.8016
01/27/2019 07:21:06,3.948,4.8016
01/27/2019 07:22:06,3.948,4.8016
01/27/2019 07:23:06,3.948,4.8016
01/27/2019 07:24:06,3.948,4.8016
01/27/2019 07:25:06,3.948,4.8016
01/27/2019 07:26:06,3.948,4.8016
01/27/2019 07:27:06,3.948,4.8016
01/27/2019 07:28:06,3.948,4.8016
01/27/2019 07:29:06,3.948,4.8016
01/27/2019 07:30:06,3.948,4.8016
01/27/2019 07:31:06,3.95,4.8016
01/27/2019 07:32:06,3.95,4.8016
01/27/2019 07:33:06,3.95,4.8016
01/27/2019 07:34:06,3.95,4.8016
01/27/2019 07:35:06,3.95,4.8016
01/27/2019 07:36:06,3.95,4.8016
01/27/2019 07:37:06,3.951,4.8016
01/27/2019 07:38:06,3.951,4.8018
01/27/2019 07:39:06,3.951,4.8016
01/27/2019 07:40:06,3.951,4.8016
01/27/2019 07:41:06,3.951,4.8016
01/27/2019 07:42:06,3.953,4.8016
01/27/2019 07:43:06,3.953,4.8016
01/27/2019 07:44:06,3.953,4.8016
01/27/2019 07:45:06,3.955,4.8016
01/27/2019 07:46:06,3.955,4.8016
01/27/2019 07:47:06,3.955,4.8016
01/27/2019 07:48:06,3.955,4.8016
01/27/2019 07:49:06,3.956,4.8016
01/27/2019 07:50:06,3.956,4.8016
01/27/2019 07:51:06,3.956,4.8016
01/27/2019 07:52:06,3.958,4.8016
01/27/2019 07:53:06,3.958,4.8016
01/27/2019 07:54:06,3.958,4.8014
01/27/2019 07:55:06,3.96,4.8016
01/27/2019 07:56:06,3.96,4.8016
01/27/2019 07:57:06,3.961,4.8016
01/27/2019 07:58:06,3.961,4.8016
01/27/2019 07:59:06,3.961,4.8016
01/27/2019 08:00:06,3.963,4.8016
01/27/2019 08:01:06,3.963,4.8014
01/27/2019 08:02:06,3.965,4.8016
01/27/2019 08:03:06,3.965,4.8016
01/27/2019 08:04:06,3.965,4.8016
01/27/2019 08:05:06,3.966,4.8016
01/27/2019 08:06:06,3.966,4.8014
01/27/2019 08:07:06,3.968,4.8014
01/27/2019 08:08:06,3.968,4.8012
01/27/2019 08:09:06,3.969,4.8012
01/27/2019 08:10:06,3.969,4.8012
01/27/2019 08:11:06,3.971,4.8012
01/27/2019 08:12:06,3.971,4.8012
01/27/2019 08:13:06,3.973,4.8008
01/27/2019 08:14:06,3.973,4.8008
01/27/2019 08:15:06,3.974,4.8012
01/27/2019 08:16:06,3.974,4.8008
01/27/2019 08:17:06,3.976,4.801
01/27/2019 08:18:06,3.976,4.8007
01/27/2019 08:19:06,3.978,4.8007
01/27/2019 08:20:06,3.979,4.8003
01/27/2019 08:21:06,3.979,4.8003
01/27/2019 08:22:06,3.981,4.8003
01/27/2019 08:23:06,3.981,4.8003
01/27/2019 08:24:06,3.983,4.8001
01/27/2019 08:25:06,3.984,4.7999
01/27/2019 08:26:06,3.984,4.7991
01/27/2019 08:27:06,3.986,4.7993
01/27/2019 08:28:06,3.987,4.7991
01/27/2019 08:29:06,3.989,4.7991
01/27/2019 08:30:06,3.989,4.7995
01/27/2019 08:31:06,3.991,4.7995
01/27/2019 08:32:06,3.992,4.7991
01/27/2019 08:33:06,3.994,4.7987
01/27/2019 08:34:06,3.994,4.7987
01/27/2019 08:35:06,3.996,4.7989
01/27/2019 08:36:06,3.997,4.7989
01/27/2019 08:37:06,3.999,4.7987
01/27/2019 08:38:06,4.001,4.7985
01/27/2019 08:39:06,4.002,4.7985
01/27/2019 08:40:06,4.004,4.7985
01/27/2019 08:41:06,4.005,4.7985
01/27/2019 08:42:06,4.007,4.7985
01/27/2019 08:43:06,4.009,4.7985
01/27/2019 08:44:06,4.01,4.7985
01/27/2019 08:45:06,4.012,4.7985
01/27/2019 08:46:06,4.014,4.7985
01/27/2019 08:47:06,4.015,4.7985
01/27/2019 08:48:06,4.017,4.7985
01/27/2019 08:49:06,4.019,4.7985
01/27/2019 08:50:06,4.02,4.7985
01/27/2019 08:51:06,4.022,4.7985
01/27/2019 08:52:06,4.023,4.7985
01/27/2019 08:53:06,4.025,4.7983
01/27/2019 08:54:06,4.028,4.7985
01/27/2019 08:55:06,4.03,4.7985
01/27/2019 08:56:06,4.032,4.7985
01/27/2019 08:57:06,4.033,4.7985
01/27/2019 08:58:06,4.037,4.7985
01/27/2019 08:59:06,4.038,4.7983
01/27/2019 09:00:06,4.04,4.7985
01/27/2019 09:01:06,4.041,4.7983
01/27/2019 09:02:06,4.045,4.7985
01/27/2019 09:03:06,4.046,4.7983
01/27/2019 09:04:06,4.05,4.7985
01/27/2019 09:05:06,4.051,4.7985
01/27/2019 09:06:06,4.053,4.7985
01/27/2019 09:07:06,4.056,4.7983
01/27/2019 09:08:06,4.058,4.7985
01/27/2019 09:09:06,4.061,4.7985
01/27/2019 09:10:06,4.063,4.7985
01/27/2019 09:11:06,4.066,4.7983
01/27/2019 09:12:06,4.068,4.7985
01/27/2019 09:13:06,4.071,4.7985
01/27/2019 09:14:06,4.072,4.7985
01/27/2019 09:15:06,4.076,4.7985
01/27/2019 09:16:06,4.077,4.7985
01/27/2019 09:17:06,4.081,4.7983
01/27/2019 09:18:06,4.084,4.7985
01/27/2019 09:19:06,4.086,4.7983
01/27/2019 09:20:06,4.089,4.7983
01/27/2019 09:21:06,4.092,4.7985
01/27/2019 09:22:06,4.095,4.7985
01/27/2019 09:23:06,4.097,4.7985
01/27/2019 09:24:06,4.1,4.7985
01/27/2019 09:25:06,4.104,4.7985
01/27/2019 09:26:06,4.107,4.7985
01/27/2019 09:27:06,4.11,4.7985
01/27/2019 09:28:06,4.113,4.7985
01/27/2019 09:29:06,4.115,4.7985
01/27/2019 09:30:06,4.118,4.7983
01/27/2019 09:31:06,4.121,4.7985
01/27/2019 09:32:06,4.125,4.7985
01/27/2019 09:33:06,4.128,4.7985
01/27/2019 09:34:06,4.131,4.7985
01/27/2019 09:35:06,4.135,4.7985
01/27/2019 09:36:06,4.138,4.7985
01/27/2019 09:37:06,4.139,4.7985
01/27/2019 09:38:06,4.143,4.7987
01/27/2019 09:39:06,4.146,4.7985
01/27/2019 09:40:06,4.149,4.7985
01/27/2019 09:41:06,4.153,4.7985
01/27/2019 09:42:06,4.156,4.7985
01/27/2019 09:43:06,4.159,4.7985
01/27/2019 09:44:06,4.162,4.7985
01/27/2019 09:45:06,4.164,4.7985
01/27/2019 09:46:06,4.167,4.7985
01/27/2019 09:47:06,4.17,4.7985
01/27/2019 09:48:06,4.174,4.7985
01/27/2019 09:49:06,4.177,4.7985
01/27/2019 09:50:06,4.18,4.7985
01/27/2019 09:51:06,4.184,4.7985
01/27/2019 09:52:06,4.187,4.7983
01/27/2019 09:53:06,4.19,4.7983
01/27/2019 09:54:06,4.193,4.7985
01/27/2019 09:55:06,4.197,4.7983
01/27/2019 09:56:06,4.198,4.7985
01/27/2019 09:57:06,4.201,4.7983
01/27/2019 09:58:06,4.205,4.7983
01/27/2019 09:59:06,4.208,4.7981
01/27/2019 10:00:06,4.211,4.7983
01/27/2019 10:01:06,4.215,4.7983
01/27/2019 10:02:06,4.218,4.7983
01/27/2019 10:03:06,4.221,4.7981
01/27/2019 10:04:06,4.224,4.7977
01/27/2019 10:05:06,4.228,4.7977
01/27/2019 10:06:06,4.231,4.7979
01/27/2019 10:07:06,4.234,4.7979
01/27/2019 10:08:06,4.237,4.7977
01/27/2019 10:09:06,4.241,4.7972
01/27/2019 10:10:06,4.244,4.7967
01/27/2019 10:11:06,4.247,4.7967
01/27/2019 10:12:06,4.25,4.7965
01/27/2019 10:13:06,4.254,4.7964
01/27/2019 10:14:06,4.257,4.7964
01/27/2019 10:15:06,4.26,4.7964
01/27/2019 10:16:06,4.263,4.796
01/27/2019 10:17:06,4.267,4.7962
01/27/2019 10:18:06,4.27,4.7964
01/27/2019 10:19:06,4.273,4.796
01/27/2019 10:20:06,4.276,4.796
01/27/2019 10:21:06,4.28,4.796
01/27/2019 10:22:06,4.283,4.7956
01/27/2019 10:23:06,4.286,4.7956
01/27/2019 10:24:06,4.29,4.7956
01/27/2019 10:25:06,4.293,4.7956
01/27/2019 10:26:06,4.296,4.7956
01/27/2019 10:27:06,4.299,4.7956
01/27/2019 10:28:06,4.303,4.7956
01/27/2019 10:29:06,4.306,4.7956
01/27/2019 10:30:06,4.309,4.7954
01/27/2019 10:31:06,4.312,4.7954
01/27/2019 10:32:06,4.316,4.7956
01/27/2019 10:33:06,4.319,4.7954
01/27/2019 10:34:06,4.322,4.7954
01/27/2019 10:35:06,4.325,4.7956
01/27/2019 10:36:06,4.33,4.7956
01/27/2019 10:37:06,4.333,4.7956
01/27/2019 10:38:06,4.337,4.7954
01/27/2019 10:39:06,4.34,4.7956
01/27/2019 10:40:06,4.343,4.7954
01/27/2019 10:41:06,4.347,4.7954
01/27/2019 10:42:06,4.351,4.7954
01/27/2019 10:43:06,4.355,4.7954
01/27/2019 10:44:06,4.358,4.7954
01/27/2019 10:45:06,4.363,4.7954
01/27/2019 10:46:06,4.366,4.7956
01/27/2019 10:47:06,4.371,4.7954
01/27/2019 10:48:06,4.374,4.7954
01/27/2019 10:49:06,4.379,4.7954
01/27/2019 10:50:06,4.382,4.7952
01/27/2019 10:51:06,4.387,4.7954
01/27/2019 10:52:06,4.39,4.7956
01/27/2019 10:53:06,4.395,4.7956
01/27/2019 10:54:06,4.4,4.7952
01/27/2019 10:55:06,4.403,4.7954
01/27/2019 10:56:06,4.408,4.7954
01/27/2019 10:57:06,4.412,4.7954
01/27/2019 10:58:06,4.416,4.7954
01/27/2019 10:59:06,4.42,4.7954
01/27/2019 11:00:06,4.423,4.7954
01/27/2019 11:01:06,4.428,4.7954
01/27/2019 11:02:06,4.431,4.7954
01/27/2019 11:03:06,4.436,4.7954
01/27/2019 11:04:06,4.439,4.7954
01/27/2019 11:05:06,4.443,4.7954
01/27/2019 11:06:06,4.447,4.7954
01/27/2019 11:07:06,4.451,4.7954
01/27/2019 11:08:06,4.456,4.7956
01/27/2019 11:09:06,4.459,4.7954
01/27/2019 11:10:06,4.462,4.7956
01/27/2019 11:11:06,4.465,4.7954
01/27/2019 11:12:06,4.47,4.7954
01/27/2019 11:13:06,4.473,4.7954
01/27/2019 11:14:06,4.477,4.7954
01/27/2019 11:15:06,4.482,4.7954
01/27/2019 11:16:06,4.485,4.7956
01/27/2019 11:17:06,4.488,4.7954
01/27/2019 11:18:06,4.491,4.7954
01/27/2019 11:19:06,4.496,4.7954
01/27/2019 11:20:06,4.499,4.7954
01/27/2019 11:21:06,4.503,4.7954
01/27/2019 11:22:06,4.508,4.7952
01/27/2019 11:23:06,4.511,4.7954
01/27/2019 11:24:06,4.514,4.7954
01/27/2019 11:25:06,4.517,4.7954
01/27/2019 11:26:06,4.522,4.7954
01/27/2019 11:27:06,4.525,4.7954
01/27/2019 11:28:06,4.529,4.7954
01/27/2019 11:29:06,4.534,4.7954
01/27/2019 11:30:06,4.537,4.7954
01/27/2019 11:31:06,4.54,4.7954
01/27/2019 11:32:06,4.545,4.7952
01/27/2019 11:33:06,4.548,4.7952
01/27/2019 11:34:06,4.551,4.7954
01/27/2019 11:35:06,4.556,4.7952
01/27/2019 11:36:06,4.56,4.7954
01/27/2019 11:37:06,4.563,4.7952
01/27/2019 11:38:06,4.566,4.7954
01/27/2019 11:39:06,4.571,4.7952
01/27/2019 11:40:06,4.574,4.7954
01/27/2019 11:41:06,4.577,4.795
01/27/2019 11:42:06,4.581,4.7954
01/27/2019 11:43:06,4.584,4.7952
01/27/2019 11:44:06,4.587,4.7952
01/27/2019 11:45:06,4.59,4.7952
01/27/2019 11:46:06,4.594,4.795
01/27/2019 11:47:06,4.597,4.795
01/27/2019 11:48:06,4.602,4.7948
01/27/2019 11:49:06,4.605,4.795
01/27/2019 11:50:06,4.608,4.795
01/27/2019 11:51:06,4.611,4.795
01/27/2019 11:52:06,4.615,4.795
01/27/2019 11:53:06,4.618,4.7948
01/27/2019 11:54:06,4.621,4.7942
01/27/2019 11:55:06,4.624,4.7938
01/27/2019 11:56:06,4.626,4.794
01/27/2019 11:57:06,4.629,4.794
01/27/2019 11:58:06,4.633,4.794
01/27/2019 11:59:06,4.636,4.794
01/27/2019 12:00:06,4.639,4.794
01/27/2019 12:01:06,4.642,4.7938
01/27/2019 12:02:06,4.646,4.7942
01/27/2019 12:03:06,4.649,4.794
01/27/2019 12:04:06,4.652,4.7938
01/27/2019 12:05:06,4.654,4.7938
01/27/2019 12:06:06,4.657,4.7936
01/27/2019 12:07:06,4.66,4.7936
01/27/2019 12:08:06,4.663,4.7938
01/27/2019 12:09:06,4.665,4.7938
01/27/2019 12:10:06,4.668,4.7933
01/27/2019 12:11:06,4.671,4.7934
01/27/2019 12:12:06,4.673,4.7934
01/27/2019 12:13:06,4.676,4.7931
01/27/2019 12:14:06,4.68,4.7934
01/27/2019 12:15:06,4.681,4.7929
01/27/2019 12:16:06,4.684,4.7931
01/27/2019 12:17:06,4.686,4.7931
01/27/2019 12:18:06,4.689,4.7931
01/27/2019 12:19:06,4.693,4.7931
01/27/2019 12:20:06,4.694,4.7931
01/27/2019 12:21:06,4.697,4.7931
01/27/2019 12:22:06,4.699,4.7934
01/27/2019 12:23:06,4.702,4.7931
01/27/2019 12:24:06,4.704,4.7931
01/27/2019 12:25:06,4.707,4.7931
01/27/2019 12:26:06,4.709,4.7929
01/27/2019 12:27:06,4.712,4.7927
01/27/2019 12:28:06,4.714,4.7929
01/27/2019 12:29:06,4.717,4.7927
01/27/2019 12:30:06,4.718,4.7927
01/27/2019 12:31:06,4.722,4.7929
01/27/2019 12:32:06,4.723,4.7927
01/27/2019 12:33:06,4.727,4.7927
01/27/2019 12:34:06,4.728,4.7927
01/27/2019 12:35:06,4.731,4.7927
01/27/2019 12:36:06,4.733,4.7929
01/27/2019 12:37:06,4.736,4.7925
01/27/2019 12:38:06,4.738,4.7927
01/27/2019 12:39:06,4.741,4.7925
01/27/2019 12:40:06,4.743,4.7925
01/27/2019 12:41:06,4.746,4.7923
01/27/2019 12:42:06,4.748,4.7925
01/27/2019 12:43:06,4.751,4.7923
01/27/2019 12:44:06,4.753,4.7923
01/27/2019 12:45:06,4.754,4.7925
01/27/2019 12:46:06,4.757,4.7925
01/27/2019 12:47:06,4.759,4.7925
01/27/2019 12:48:06,4.762,4.7923
01/27/2019 12:49:06,4.764,4.7925
01/27/2019 12:50:06,4.765,4.7923
01/27/2019 12:51:06,4.769,4.7923
01/27/2019 12:52:06,4.77,4.7925
01/27/2019 12:53:06,4.774,4.7923
01/27/2019 12:54:06,4.775,4.7923
01/27/2019 12:55:06,4.777,4.7923
01/27/2019 12:56:06,4.78,4.7923
01/27/2019 12:57:06,4.782,4.7925
01/27/2019 12:58:06,4.783,4.7923
01/27/2019 12:59:06,4.787,4.7923
01/27/2019 13:00:06,4.788,4.7923
01/27/2019 13:01:06,4.79,4.7923
01/27/2019 13:02:06,4.793,4.7921
01/27/2019 13:03:06,4.795,4.7923
01/27/2019 13:04:06,4.796,4.7923
01/27/2019 13:05:06,4.799,4.7923
01/27/2019 13:06:06,4.801,4.7923
01/27/2019 13:07:06,4.803,4.7923
01/27/2019 13:08:06,4.806,4.7923
01/27/2019 13:09:06,4.808,4.7923
01/27/2019 13:10:06,4.809,4.7923
01/27/2019 13:11:06,4.811,4.7923
01/27/2019 13:12:06,4.814,4.7925
01/27/2019 13:13:06,4.816,4.7923
01/27/2019 13:14:06,4.817,4.7925
01/27/2019 13:15:06,4.819,4.7923
01/27/2019 13:16:06,4.822,4.7923
01/27/2019 13:17:06,4.824,4.7923
01/27/2019 13:18:06,4.825,4.7923
01/27/2019 13:19:06,4.827,4.7921
01/27/2019 13:20:06,4.83,4.7921
01/27/2019 13:21:06,4.832,4.7925
01/27/2019 13:22:06,4.833,4.7923
01/27/2019 13:23:06,4.835,4.7923
01/27/2019 13:24:06,4.837,4.7923
01/27/2019 13:25:06,4.838,4.7921
01/27/2019 13:26:06,4.84,4.7923
01/27/2019 13:27:06,4.843,4.7923
01/27/2019 13:28:06,4.845,4.7923
01/27/2019 13:29:06,4.846,4.7923
01/27/2019 13:30:06,4.848,4.7923
01/27/2019 13:31:06,4.85,4.7925
01/27/2019 13:32:06,4.851,4.7923
01/27/2019 13:33:06,4.853,4.7923
01/27/2019 13:34:06,4.854,4.7923
01/27/2019 13:35:06,4.854,4.7923
01/27/2019 13:36:06,4.856,4.7923
01/27/2019 13:37:06,4.858,4.7923
01/27/2019 13:38:06,4.859,4.7923
01/27/2019 13:39:06,4.861,4.7923
01/27/2019 13:40:06,4.863,4.7923
01/27/2019 13:41:06,4.863,4.7923
01/27/2019 13:42:06,4.864,4.7921
01/27/2019 13:43:06,4.866,4.7923
01/27/2019 13:44:06,4.866,4.7923
01/27/2019 13:45:06,4.867,4.7923
01/27/2019 13:46:06,4.869,4.7923
01/27/2019 13:47:06,4.869,4.7923
01/27/2019 13:48:06,4.871,4.7925
01/27/2019 13:49:06,4.872,4.7923
01/27/2019 13:50:06,4.872,4.7923
01/27/2019 13:51:06,4.874,4.7923
01/27/2019 13:52:06,4.874,4.7923
01/27/2019 13:53:06,4.876,4.7921
01/27/2019 13:54:06,4.876,4.7923
01/27/2019 13:55:06,4.877,4.7923
01/27/2019 13:56:06,4.877,4.7923
01/27/2019 13:57:06,4.879,4.7923
01/27/2019 13:58:06,4.879,4.7921
01/27/2019 13:59:06,4.879,4.7923
01/27/2019 14:00:06,4.88,4.7923
01/27/2019 14:01:06,4.88,4.7923
01/27/2019 14:02:06,4.882,4.7923
01/27/2019 14:03:06,4.882,4.7925
01/27/2019 14:04:06,4.882,4.7925
01/27/2019 14:05:06,4.882,4.7923
01/27/2019 14:06:06,4.884,4.7921
01/27/2019 14:07:06,4.884,4.7923
01/27/2019 14:08:06,4.884,4.7923
01/27/2019 14:09:06,4.884,4.7923
01/27/2019 14:10:06,4.884,4.7923
01/27/2019 14:11:06,4.885,4.7923
01/27/2019 14:12:06,4.885,4.7923
01/27/2019 14:13:06,4.885,4.7923
01/27/2019 14:14:06,4.885,4.7923
01/27/2019 14:15:06,4.885,4.7923
01/27/2019 14:16:06,4.885,4.7923
01/27/2019 14:17:06,4.885,4.7923
01/27/2019 14:18:06,4.885,4.7923
01/27/2019 14:19:06,4.885,4.7923
01/27/2019 14:20:06,4.885,4.7923
01/27/2019 14:21:06,4.885,4.7923
01/27/2019 14:22:06,4.885,4.7923
01/27/2019 14:23:06,4.885,4.7923
01/27/2019 14:24:06,4.885,4.7923
01/27/2019 14:25:06,4.887,4.7923
01/27/2019 14:26:06,4.887,4.7923
01/27/2019 14:27:06,4.887,4.7923
01/27/2019 14:28:06,4.885,4.7923
01/27/2019 14:29:06,4.885,4.7923
01/27/2019 14:30:06,4.885,4.7923
01/27/2019 14:31:06,4.885,4.7923
01/27/2019 14:32:06,4.885,4.7923
01/27/2019 14:33:06,4.885,4.7923
01/27/2019 14:34:06,4.885,4.7923
01/27/2019 14:35:06,4.885,4.7923
01/27/2019 14:36:06,4.884,4.7923
01/27/2019 14:37:06,4.884,4.7921
01/27/2019 14:38:06,4.884,4.7923
01/27/2019 14:39:06,4.884,4.7921
01/27/2019 14:40:06,4.882,4.7923
01/27/2019 14:41:06,4.882,4.7923
01/27/2019 14:42:06,4.882,4.7923
01/27/2019 14:43:06,4.882,4.7923
01/27/2019 14:44:06,4.88,4.7921
01/27/2019 14:45:06,4.88,4.7923
01/27/2019 14:46:06,4.88,4.7923
01/27/2019 14:47:06,4.879,4.7923
01/27/2019 14:48:06,4.879,4.7923
01/27/2019 14:49:06,4.877,4.7923
01/27/2019 14:50:06,4.877,4.7923
01/27/2019 14:51:06,4.877,4.7921
01/27/2019 14:52:06,4.876,4.7923
01/27/2019 14:53:06,4.876,4.7923
01/27/2019 14:54:06,4.874,4.7923
01/27/2019 14:55:06,4.874,4.7921
01/27/2019 14:56:06,4.872,4.7923
01/27/2019 14:57:06,4.872,4.7923
01/27/2019 14:58:06,4.871,4.7925
01/27/2019 14:59:06,4.871,4.7923
01/27/2019 15:00:06,4.869,4.7923
01/27/2019 15:01:06,4.869,4.7923
01/27/2019 15:02:06,4.869,4.7923
01/27/2019 15:03:06,4.867,4.7923
01/27/2019 15:04:06,4.867,4.7925
01/27/2019 15:05:06,4.866,4.7923
01/27/2019 15:06:06,4.866,4.7923
01/27/2019 15:07:06,4.866,4.7923
01/27/2019 15:08:06,4.864,4.7923
01/27/2019 15:09:06,4.864,4.7923
01/27/2019 15:10:06,4.863,4.7925
01/27/2019 15:11:06,4.863,4.7923
01/27/2019 15:12:06,4.861,4.7923
01/27/2019 15:13:06,4.861,4.7925
01/27/2019 15:14:06,4.861,4.7923
01/27/2019 15:15:06,4.859,4.7925
01/27/2019 15:16:06,4.859,4.7925
01/27/2019 15:17:06,4.858,4.7923
01/27/2019 15:18:06,4.858,4.7921
01/27/2019 15:19:06,4.858,4.7923
01/27/2019 15:20:06,4.856,4.7923
01/27/2019 15:21:06,4.856,4.7923
01/27/2019 15:22:06,4.854,4.7925
01/27/2019 15:23:06,4.854,4.7923
01/27/2019 15:24:06,4.854,4.7923
01/27/2019 15:25:06,4.853,4.7923
01/27/2019 15:26:06,4.853,4.7923
01/27/2019 15:27:06,4.853,4.7923
01/27/2019 15:28:06,4.851,4.7923
01/27/2019 15:29:06,4.851,4.7923
01/27/2019 15:30:06,4.851,4.7923
01/27/2019 15:31:06,4.85,4.7923
01/27/2019 15:32:06,4.85,4.7923
01/27/2019 15:33:06,4.85,4.7923
01/27/2019 15:34:06,4.848,4.7925
01/27/2019 15:35:06,4.848,4.7923
01/27/2019 15:36:06,4.848,4.7923
01/27/2019 15:37:06,4.846,4.7923
01/27/2019 15:38:06,4.846,4.7923
01/27/2019 15:39:06,4.846,4.7923
01/27/2019 15:40:06,4.846,4.7923
01/27/2019 15:41:06,4.845,4.7923
01/27/2019 15:42:06,4.845,4.7925
01/27/2019 15:43:06,4.845,4.7923
01/27/2019 15:44:06,4.843,4.7923
01/27/2019 15:45:06,4.843,4.7923
01/27/2019 15:46:06,4.843,4.7923
01/27/2019 15:47:06,4.842,4.7923
01/27/2019 15:48:06,4.842,4.7923
01/27/2019 15:49:06,4.84,4.7923
01/27/2019 15:50:06,4.84,4.7923
01/27/2019 15:51:06,4.84,4.7923
01/27/2019 15:52:06,4.838,4.7923
01/27/2019 15:53:06,4.838,4.7923
01/27/2019 15:54:06,4.838,4.7923
01/27/2019 15:55:06,4.837,4.7923
01/27/2019 15:56:06,4.837,4.7923
01/27/2019 15:57:06,4.835,4.7923
01/27/2019 15:58:06,4.835,4.7923
01/27/2019 15:59:06,4.835,4.7923
01/27/2019 16:00:06,4.833,4.7923
01/27/2019 16:01:06,4.833,4.7925
01/27/2019 16:02:06,4.833,4.7923
01/27/2019 16:03:06,4.832,4.7923
01/27/2019 16:04:06,4.832,4.7923
01/27/2019 16:05:06,4.83,4.7923
01/27/2019 16:06:06,4.83,4.7923
01/27/2019 16:07:06,4.829,4.7923
01/27/2019 16:08:06,4.829,4.7923
01/27/2019 16:09:06,4.827,4.7923
01/27/2019 16:10:06,4.827,4.7921
01/27/2019 16:11:06,4.825,4.7923
01/27/2019 16:12:06,4.825,4.7923
01/27/2019 16:13:06,4.824,4.7923
01/27/2019 16:14:06,4.822,4.7923
01/27/2019 16:15:06,4.822,4.7923
01/27/2019 16:16:06,4.821,4.7923
01/27/2019 16:17:06,4.821,4.7925
01/27/2019 16:18:06,4.819,4.7923
01/27/2019 16:19:06,4.817,4.7923
01/27/2019 16:20:06,4.817,4.7923
01/27/2019 16:21:06,4.816,4.7923
01/27/2019 16:22:06,4.816,4.7923
01/27/2019 16:23:06,4.814,4.7923
01/27/2019 16:24:06,4.812,4.7923
01/27/2019 16:25:06,4.812,4.7923
01/27/2019 16:26:06,4.811,4.7923
01/27/2019 16:27:06,4.809,4.7923
01/27/2019 16:28:06,4.809,4.7923
01/27/2019 16:29:06,4.808,4.7923
01/27/2019 16:30:06,4.808,4.7923
01/27/2019 16:31:06,4.806,4.7923
01/27/2019 16:32:06,4.804,4.7923
01/27/2019 16:33:06,4.804,4.7923
01/27/2019 16:34:06,4.803,4.7921
01/27/2019 16:35:06,4.803,4.7923
01/27/2019 16:36:06,4.801,4.7923
01/27/2019 16:37:06,4.801,4.7923
01/27/2019 16:38:06,4.799,4.7923
01/27/2019 16:39:06,4.799,4.7923
01/27/2019 16:40:06,4.798,4.7923
01/27/2019 16:41:06,4.798,4.7923
01/27/2019 16:42:06,4.796,4.7923
01/27/2019 16:43:06,4.796,4.7923
01/27/2019 16:44:06,4.795,4.7923
01/27/2019 16:45:06,4.795,4.7923
01/27/2019 16:46:06,4.795,4.7923
01/27/2019 16:47:06,4.793,4.7923
01/27/2019 16:48:06,4.793,4.7923
01/27/2019 16:49:06,4.793,4.7921
01/27/2019 16:50:06,4.793,4.7923
01/27/2019 16:51:06,4.791,4.7923
01/27/2019 16:52:06,4.791,4.7923
01/27/2019 16:53:06,4.791,4.7923
01/27/2019 16:54:06,4.791,4.7923
01/27/2019 16:55:06,4.791,4.7923
01/27/2019 16:56:06,4.791,4.7923
01/27/2019 16:57:06,4.79,4.7923
01/27/2019 16:58:06,4.79,4.7923
01/27/2019 16:59:06,4.79,4.7923
01/27/2019 17:00:06,4.79,4.7923
01/27/2019 17:01:06,4.79,4.7925
01/27/2019 17:02:06,4.79,4.7923
01/27/2019 17:03:06,4.79,4.7923
01/27/2019 17:04:06,4.788,4.7923
01/27/2019 17:05:06,4.788,4.7923
01/27/2019 17:06:06,4.788,4.7923
01/27/2019 17:07:06,4.788,4.7923
01/27/2019 17:08:06,4.788,4.7923
01/27/2019 17:09:06,4.788,4.7921
01/27/2019 17:10:06,4.788,4.7923
01/27/2019 17:11:06,4.788,4.7923
01/27/2019 17:12:06,4.788,4.7923
01/27/2019 17:13:06,4.788,4.7925
01/27/2019 17:14:06,4.787,4.7921
01/27/2019 17:15:06,4.787,4.7921
01/27/2019 17:16:06,4.787,4.7923
01/27/2019 17:17:06,4.787,4.7921
01/27/2019 17:18:06,4.787,4.7923
01/27/2019 17:19:06,4.787,4.7923
01/27/2019 17:20:06,4.787,4.7923
01/27/2019 17:21:06,4.787,4.7921
01/27/2019 17:22:06,4.787,4.7923
01/27/2019 17:23:06,4.787,4.7921
01/27/2019 17:24:06,4.785,4.7923
01/27/2019 17:25:06,4.785,4.7923
01/27/2019 17:26:06,4.785,4.7921
01/27/2019 17:27:06,4.785,4.7921
01/27/2019 17:28:06,4.785,4.7923
01/27/2019 17:29:06,4.785,4.7921
01/27/2019 17:30:06,4.785,4.7919
01/27/2019 17:31:06,4.785,4.7921
01/27/2019 17:32:06,4.785,4.7921
01/27/2019 17:33:06,4.783,4.7919
01/27/2019 17:34:06,4.783,4.7921
01/27/2019 17:35:06,4.783,4.7921
01/27/2019 17:36:06,4.783,4.7919
01/27/2019 17:37:06,4.783,4.7921
01/27/2019 17:38:06,4.783,4.7921
01/27/2019 17:39:06,4.783,4.7919
01/27/2019 17:40:06,4.782,4.7917
01/27/2019 17:41:06,4.782,4.7919
01/27/2019 17:42:06,4.782,4.7917
01/27/2019 17:43:06,4.782,4.7919
01/27/2019 17:44:06,4.782,4.7917
01/27/2019 17:45:06,4.782,4.7919
01/27/2019 17:46:06,4.78,4.7919
01/27/2019 17:47:06,4.78,4.7919
01/27/2019 17:48:06,4.78,4.7917
01/27/2019 17:49:06,4.78,4.7917
01/27/2019 17:50:06,4.78,4.7915
01/27/2019 17:51:06,4.78,4.7917
01/27/2019 17:52:06,4.778,4.7919
01/27/2019 17:53:06,4.778,4.7919
01/27/2019 17:54:06,4.778,4.7917
01/27/2019 17:55:06,4.778,4.7915
01/27/2019 17:56:06,4.778,4.7915
01/27/2019 17:57:06,4.777,4.7913
01/27/2019 17:58:06,4.777,4.7913
01/27/2019 17:59:06,4.777,4.7913
01/27/2019 18:00:06,4.777,4.7913
01/27/2019 18:01:06,4.777,4.7915
01/27/2019 18:02:06,4.775,4.7915
01/27/2019 18:03:06,4.775,4.7915
01/27/2019 18:04:06,4.775,4.7913
01/27/2019 18:05:06,4.775,4.7911
01/27/2019 18:06:06,4.775,4.7913
01/27/2019 18:07:06,4.774,4.7909
01/27/2019 18:08:06,4.774,4.7911
01/27/2019 18:09:06,4.774,4.7911
01/27/2019 18:10:06,4.774,4.7913
01/27/2019 18:11:06,4.772,4.7909
01/27/2019 18:12:06,4.772,4.7911
01/27/2019 18:13:06,4.772,4.7911
01/27/2019 18:14:06,4.772,4.7915
01/27/2019 18:15:06,4.772,4.7907
01/27/2019 18:16:06,4.77,4.7915
01/27/2019 18:17:06,4.77,4.7913
01/27/2019 18:18:06,4.77,4.7913
01/27/2019 18:19:06,4.77,4.7911
01/27/2019 18:20:06,4.769,4.7909
01/27/2019 18:21:06,4.769,4.7911
01/27/2019 18:22:06,4.769,4.7909
01/27/2019 18:23:06,4.769,4.7913
01/27/2019 18:24:06,4.767,4.7913
01/27/2019 18:25:06,4.767,4.7911
01/27/2019 18:26:06,4.767,4.7909
01/27/2019 18:27:06,4.767,4.7911
01/27/2019 18:28:06,4.765,4.7911
01/27/2019 18:29:06,4.765,4.7905
01/27/2019 18:30:06,4.765,4.7905
01/27/2019 18:31:06,4.765,4.7903
01/27/2019 18:32:06,4.764,4.7907
01/27/2019 18:33:06,4.764,4.7905
01/27/2019 18:34:06,4.764,4.7907
01/27/2019 18:35:06,4.762,4.7905
01/27/2019 18:36:06,4.762,4.7903
01/27/2019 18:37:06,4.762,4.7905
01/27/2019 18:38:06,4.762,4.7903
01/27/2019 18:39:06,4.761,4.7902
01/27/2019 18:40:06,4.761,4.7903
01/27/2019 18:41:06,4.761,4.7898
01/27/2019 18:42:06,4.759,4.7902
01/27/2019 18:43:06,4.759,4.79
01/27/2019 18:44:06,4.759,4.7898
01/27/2019 18:45:06,4.759,4.79
01/27/2019 18:46:06,4.757,4.79
01/27/2019 18:47:06,4.757,4.79
01/27/2019 18:48:06,4.757,4.79
01/27/2019 18:49:06,4.756,4.7898
01/27/2019 18:50:06,4.756,4.79
01/27/2019 18:51:06,4.756,4.79
01/27/2019 18:52:06,4.756,4.79
01/27/2019 18:53:06,4.754,4.7895
01/27/2019 18:54:06,4.754,4.7898
01/27/2019 18:55:06,4.754,4.79
01/27/2019 18:56:06,4.753,4.7898
01/27/2019 18:57:06,4.753,4.79
01/27/2019 18:58:06,4.753,4.7898
01/27/2019 18:59:06,4.751,4.7895
01/27/2019 19:00:06,4.751,4.7898
01/27/2019 19:01:06,4.751,4.7898
01/27/2019 19:02:06,4.749,4.79
01/27/2019 19:03:06,4.749,4.7898
01/27/2019 19:04:06,4.749,4.79
01/27/2019 19:05:06,4.748,4.79
01/27/2019 19:06:06,4.748,4.7898
01/27/2019 19:07:06,4.748,4.7898
01/27/2019 19:08:06,4.746,4.7895
01/27/2019 19:09:06,4.746,4.7893
01/27/2019 19:10:06,4.746,4.7898
01/27/2019 19:11:06,4.744,4.7895
01/27/2019 19:12:06,4.744,4.7895
01/27/2019 19:13:06,4.744,4.7895
01/27/2019 19:14:06,4.743,4.7893
01/27/2019 19:15:06,4.743,4.7893
01/27/2019 19:16:06,4.741,4.7895
01/27/2019 19:17:06,4.741,4.7893
01/27/2019 19:18:06,4.741,4.7895
01/27/2019 19:19:06,4.74,4.7895
01/27/2019 19:20:06,4.74,4.7895
01/27/2019 19:21:06,4.74,4.7893
01/27/2019 19:22:06,4.738,4.7893
01/27/2019 19:23:06,4.738,4.7893
01/27/2019 19:24:06,4.738,4.7893
01/27/2019 19:25:06,4.736,4.7893
01/27/2019 19:26:06,4.736,4.7893
01/27/2019 19:27:06,4.736,4.7893
01/27/2019 19:28:06,4.735,4.7893
01/27/2019 19:29:06,4.735,4.7891
01/27/2019 19:30:06,4.735,4.7891
01/27/2019 19:31:06,4.733,4.7893
01/27/2019 19:32:06,4.733,4.7893
01/27/2019 19:33:06,4.733,4.7893
01/27/2019 19:34:06,4.731,4.7893
01/27/2019 19:35:06,4.731,4.7893
01/27/2019 19:36:06,4.731,4.7891
01/27/2019 19:37:06,4.73,4.7891
01/27/2019 19:38:06,4.73,4.7891
01/27/2019 19:39:06,4.73,4.7893
01/27/2019 19:40:06,4.728,4.7891
01/27/2019 19:41:06,4.728,4.7891
01/27/2019 19:42:06,4.728,4.7891
01/27/2019 19:43:06,4.727,4.7893
01/27/2019 19:44:06,4.727,4.7893
01/27/2019 19:45:06,4.725,4.7891
01/27/2019 19:46:06,4.725,4.7891
01/27/2019 19:47:06,4.725,4.7891
01/27/2019 19:48:06,4.723,4.7891
01/27/2019 19:49:06,4.723,4.7893
01/27/2019 19:50:06,4.723,4.7893
01/27/2019 19:51:06,4.722,4.7891
01/27/2019 19:52:06,4.722,4.7891
01/27/2019 19:53:06,4.72,4.7893
01/27/2019 19:54:06,4.72,4.7891
01/27/2019 19:55:06,4.718,4.7893
01/27/2019 19:56:06,4.718,4.7891
01/27/2019 19:57:06,4.718,4.7891
01/27/2019 19:58:06,4.717,4.7893
01/27/2019 19:59:06,4.717,4.7891
01/27/2019 20:00:06,4.715,4.7891
01/27/2019 20:01:06,4.715,4.7891
01/27/2019 20:02:06,4.714,4.7891
01/27/2019 20:03:06,4.712,4.7891
01/27/2019 20:04:06,4.712,4.7891
01/27/2019 20:05:06,4.71,4.7891
01/27/2019 20:06:06,4.71,4.7891
01/27/2019 20:07:06,4.709,4.7891
01/27/2019 20:08:06,4.709,4.7893
01/27/2019 20:09:06,4.707,4.7891
01/27/2019 20:10:06,4.706,4.7891
01/27/2019 20:11:06,4.706,4.7891
01/27/2019 20:12:06,4.704,4.7891
01/27/2019 20:13:06,4.704,4.7893
01/27/2019 20:14:06,4.702,4.789
01/27/2019 20:15:06,4.702,4.7891
01/27/2019 20:16:06,4.701,4.7891
01/27/2019 20:17:06,4.701,4.789
01/27/2019 20:18:06,4.699,4.7891
01/27/2019 20:19:06,4.699,4.7891
01/27/2019 20:20:06,4.697,4.789
01/27/2019 20:21:06,4.697,4.7891
01/27/2019 20:22:06,4.697,4.7891
01/27/2019 20:23:06,4.696,4.7891
01/27/2019 20:24:06,4.696,4.7891
01/27/2019 20:25:06,4.694,4.7891
01/27/2019 20:26:06,4.694,4.7891
01/27/2019 20:27:06,4.693,4.7891
01/27/2019 20:28:06,4.693,4.789
01/27/2019 20:29:06,4.693,4.7891
01/27/2019 20:30:06,4.691,4.7893
01/27/2019 20:31:06,4.691,4.7891
01/27/2019 20:32:06,4.689,4.7893
01/27/2019 20:33:06,4.689,4.7891
01/27/2019 20:34:06,4.688,4.7891
01/27/2019 20:35:06,4.688,4.7891
01/27/2019 20:36:06,4.686,4.7891
01/27/2019 20:37:06,4.686,4.7891
01/27/2019 20:38:06,4.684,4.7891
01/27/2019 20:39:06,4.683,4.7891
01/27/2019 20:40:06,4.683,4.7891
01/27/2019 20:41:06,4.681,4.7891
01/27/2019 20:42:06,4.68,4.7891
01/27/2019 20:43:06,4.68,4.7891
01/27/2019 20:44:06,4.678,4.7891
01/27/2019 20:45:06,4.676,4.7891
01/27/2019 20:46:06,4.676,4.7891
01/27/2019 20:47:06,4.675,4.7891
01/27/2019 20:48:06,4.673,4.7891
01/27/2019 20:49:06,4.673,4.7891
01/27/2019 20:50:06,4.671,4.7893
01/27/2019 20:51:06,4.67,4.7891
01/27/2019 20:52:06,4.67,4.7891
01/27/2019 20:53:06,4.668,4.7893
01/27/2019 20:54:06,4.668,4.7893
01/27/2019 20:55:06,4.667,4.7891
01/27/2019 20:56:06,4.665,4.7891
01/27/2019 20:57:06,4.665,4.7891
01/27/2019 20:58:06,4.663,4.7891
01/27/2019 20:59:06,4.663,4.7891
01/27/2019 21:00:06,4.662,4.7891
01/27/2019 21:01:06,4.66,4.7893
01/27/2019 21:02:06,4.66,4.7891
01/27/2019 21:03:06,4.659,4.7891
01/27/2019 21:04:06,4.659,4.7891
01/27/2019 21:05:06,4.657,4.7891
01/27/2019 21:06:06,4.657,4.7891
01/27/2019 21:07:06,4.655,4.7891
01/27/2019 21:08:06,4.654,4.7891
01/27/2019 21:09:06,4.654,4.7891
01/27/2019 21:10:06,4.652,4.7891
01/27/2019 21:11:06,4.652,4.7891
01/27/2019 21:12:06,4.65,4.7891
01/27/2019 21:13:06,4.649,4.7891
01/27/2019 21:14:06,4.649,4.7891
01/27/2019 21:15:06,4.647,4.7891
01/27/2019 21:16:06,4.646,4.7891
01/27/2019 21:17:06,4.646,4.7891
01/27/2019 21:18:06,4.644,4.7891
01/27/2019 21:19:06,4.642,4.7891
01/27/2019 21:20:06,4.641,4.7891
01/27/2019 21:21:06,4.641,4.7891
01/27/2019 21:22:06,4.639,4.7891
01/27/2019 21:23:06,4.637,4.789
01/27/2019 21:24:06,4.636,4.7891
01/27/2019 21:25:06,4.636,4.7891
01/27/2019 21:26:06,4.634,4.7891
01/27/2019 21:27:06,4.633,4.7891
01/27/2019 21:28:06,4.633,4.7891
01/27/2019 21:29:06,4.631,4.7891
01/27/2019 21:30:06,4.629,4.7891
01/27/2019 21:31:06,4.628,4.7891
01/27/2019 21:32:06,4.626,4.7891
01/27/2019 21:33:06,4.626,4.7891
01/27/2019 21:34:06,4.624,4.7891
01/27/2019 21:35:06,4.623,4.7891
01/27/2019 21:36:06,4.621,4.7891
01/27/2019 21:37:06,4.62,4.7891
01/27/2019 21:38:06,4.618,4.789
01/27/2019 21:39:06,4.616,4.7891
01/27/2019 21:40:06,4.615,4.7891
01/27/2019 21:41:06,4.615,4.7891
01/27/2019 21:42:06,4.613,4.7891
01/27/2019 21:43:06,4.611,4.7891
01/27/2019 21:44:06,4.61,4.7891
01/27/2019 21:45:06,4.608,4.7891
01/27/2019 21:46:06,4.607,4.7891
01/27/2019 21:47:06,4.605,4.7891
01/27/2019 21:48:06,4.603,4.7891
01/27/2019 21:49:06,4.602,4.7891
01/27/2019 21:50:06,4.602,4.7891
01/27/2019 21:51:06,4.6,4.7891
01/27/2019 21:52:06,4.598,4.7891
01/27/2019 21:53:06,4.597,4.7891
01/27/2019 21:54:06,4.595,4.7891
01/27/2019 21:55:06,4.594,4.7891
01/27/2019 21:56:06,4.592,4.7891
01/27/2019 21:57:06,4.59,4.7891
01/27/2019 21:58:06,4.589,4.7891
01/27/2019 21:59:06,4.587,4.7891
01/27/2019 22:00:06,4.584,4.7891
01/27/2019 22:01:06,4.582,4.7891
01/27/2019 22:02:06,4.581,4.7891
01/27/2019 22:03:06,4.577,4.7891
01/27/2019 22:04:06,4.576,4.7891
01/27/2019 22:05:06,4.574,4.7891
01/27/2019 22:06:06,4.571,4.7891
01/27/2019 22:07:06,4.569,4.7891
01/27/2019 22:08:06,4.568,4.7891
01/27/2019 22:09:06,4.564,4.7891
01/27/2019 22:10:06,4.563,4.7891
01/27/2019 22:11:06,4.561,4.7891
01/27/2019 22:12:06,4.558,4.7891
01/27/2019 22:13:06,4.556,4.7891
01/27/2019 22:14:06,4.555,4.7891
01/27/2019 22:15:06,4.551,4.7891
01/27/2019 22:16:06,4.55,4.7891
01/27/2019 22:17:06,4.548,4.7891
01/27/2019 22:18:06,4.547,4.7891
01/27/2019 22:19:06,4.543,4.7893
01/27/2019 22:20:06,4.542,4.7891
01/27/2019 22:21:06,4.54,4.7891
01/27/2019 22:22:06,4.538,4.7891
01/27/2019 22:23:06,4.535,4.7891
01/27/2019 22:24:06,4.534,4.7893
01/27/2019 22:25:06,4.532,4.7891
01/27/2019 22:26:06,4.53,4.7891
01/27/2019 22:27:06,4.529,4.7891
01/27/2019 22:28:06,4.525,4.7891
01/27/2019 22:29:06,4.524,4.7891
01/27/2019 22:30:06,4.522,4.7891
01/27/2019 22:31:06,4.521,4.7891
01/27/2019 22:32:06,4.519,4.7893
01/27/2019 22:33:06,4.517,4.7891
01/27/2019 22:34:06,4.516,4.7891
01/27/2019 22:35:06,4.514,4.7891
01/27/2019 22:36:06,4.511,4.7891
01/27/2019 22:37:06,4.509,4.7891
01/27/2019 22:38:06,4.508,4.7893
01/27/2019 22:39:06,4.506,4.7891
01/27/2019 22:40:06,4.504,4.7891
01/27/2019 22:41:06,4.503,4.7891
01/27/2019 22:42:06,4.501,4.7891
01/27/2019 22:43:06,4.499,4.789
01/27/2019 22:44:06,4.498,4.7891
01/27/2019 22:45:06,4.495,4.7891
01/27/2019 22:46:06,4.493,4.7891
01/27/2019 22:47:06,4.491,4.7891
01/27/2019 22:48:06,4.49,4.7891
01/27/2019 22:49:06,4.488,4.7891
01/27/2019 22:50:06,4.486,4.7891
01/27/2019 22:51:06,4.485,4.7891
01/27/2019 22:52:06,4.483,4.7891
01/27/2019 22:53:06,4.48,4.7893
01/27/2019 22:54:06,4.478,4.7891
01/27/2019 22:55:06,4.477,4.7891
01/27/2019 22:56:06,4.473,4.7891
01/27/2019 22:57:06,4.472,4.7893
01/27/2019 22:58:06,4.47,4.7891
01/27/2019 22:59:06,4.467,4.7891
01/27/2019 23:00:06,4.465,4.7891
01/27/2019 23:01:06,4.464,4.7891
01/27/2019 23:02:06,4.46,4.7891
01/27/2019 23:03:06,4.459,4.7891
01/27/2019 23:04:06,4.456,4.7891
01/27/2019 23:05:06,4.454,4.7891
01/27/2019 23:06:06,4.451,4.7891
01/27/2019 23:07:06,4.449,4.7891
01/27/2019 23:08:06,4.446,4.7891
01/27/2019 23:09:06,4.443,4.7891
01/27/2019 23:10:06,4.441,4.7891
01/27/2019 23:11:06,4.438,4.7891
01/27/2019 23:12:06,4.436,4.7891
01/27/2019 23:13:06,4.433,4.7891
01/27/2019 23:14:06,4.431,4.7891
01/27/2019 23:15:06,4.428,4.7893
01/27/2019 23:16:06,4.426,4.7891
01/27/2019 23:17:06,4.423,4.7893
01/27/2019 23:18:06,4.421,4.7893
01/27/2019 23:19:06,4.42,4.7891
01/27/2019 23:20:06,4.416,4.7891
01/27/2019 23:21:06,4.415,4.7891
01/27/2019 23:22:06,4.413,4.789
01/27/2019 23:23:06,4.412,4.7891
01/27/2019 23:24:06,4.408,4.7891
01/27/2019 23:25:06,4.407,4.7891
01/27/2019 23:26:06,4.405,4.7891
01/27/2019 23:27:06,4.403,4.7891
01/27/2019 23:28:06,4.402,4.7893
01/27/2019 23:29:06,4.4,4.7891
01/27/2019 23:30:06,4.399,4.7891
01/27/2019 23:31:06,4.397,4.7891
01/27/2019 23:32:06,4.395,4.7891
01/27/2019 23:33:06,4.394,4.7891
01/27/2019 23:34:06,4.392,4.7891
01/27/2019 23:35:06,4.39,4.7891
01/27/2019 23:36:06,4.389,4.7893
01/27/2019 23:37:06,4.387,4.7891
01/27/2019 23:38:06,4.386,4.7891
01/27/2019 23:39:06,4.384,4.7891
01/27/2019 23:40:06,4.382,4.7891
01/27/2019 23:41:06,4.381,4.7891
01/27/2019 23:42:06,4.379,4.7891
01/27/2019 23:43:06,4.377,4.7893
01/27/2019 23:44:06,4.376,4.7891
01/27/2019 23:45:06,4.374,4.7891
01/27/2019 23:46:06,4.373,4.7891
01/27/2019 23:47:06,4.371,4.7891
01/27/2019 23:48:06,4.369,4.7891
01/27/2019 23:49:06,4.368,4.7891
01/27/2019 23:50:06,4.366,4.7893
01/27/2019 23:51:06,4.364,4.7891
01/27/2019 23:52:06,4.363,4.7891
01/27/2019 23:53:06,4.363,4.7891
01/27/2019 23:54:06,4.361,4.7891
01/27/2019 23:55:06,4.36,4.7891
01/27/2019 23:56:06,4.358,4.7891
01/27/2019 23:57:06,4.356,4.7891
01/27/2019 23:58:06,4.355,4.7891
01/27/2019 23:59:06,4.351,4.7891
01/28/2019 00:00:06,4.35,4.7891
01/28/2019 00:01:06,4.348,4.7893
01/28/2019 00:02:06,4.347,4.7891
01/28/2019 00:03:06,4.345,4.7891
01/28/2019 00:04:06,4.343,4.7891
01/28/2019 00:05:06,4.342,4.7893
01/28/2019 00:06:06,4.338,4.7891
01/28/2019 00:07:06,4.337,4.7891
01/28/2019 00:08:06,4.335,4.7891
01/28/2019 00:09:06,4.333,4.7891
01/28/2019 00:10:06,4.332,4.7891
01/28/2019 00:11:06,4.33,4.7891
01/28/2019 00:12:06,4.327,4.7891
01/28/2019 00:13:06,4.325,4.7891
01/28/2019 00:14:06,4.324,4.7891
01/28/2019 00:15:06,4.322,4.789
01/28/2019 00:16:06,4.32,4.7891
01/28/2019 00:17:06,4.317,4.789
01/28/2019 00:18:06,4.316,4.7891
01/28/2019 00:19:06,4.314,4.789
01/28/2019 00:20:06,4.312,4.7891
01/28/2019 00:21:06,4.311,4.7891
01/28/2019 00:22:06,4.309,4.7891
01/28/2019 00:23:06,4.307,4.7891
01/28/2019 00:24:06,4.306,4.7891
01/28/2019 00:25:06,4.304,4.7891
01/28/2019 00:26:06,4.303,4.7891
01/28/2019 00:27:06,4.303,4.7891
01/28/2019 00:28:06,4.301,4.7891
01/28/2019 00:29:06,4.299,4.7891
01/28/2019 00:30:06,4.298,4.7893
01/28/2019 00:31:06,4.298,4.789
01/28/2019 00:32:06,4.296,4.7891
01/28/2019 00:33:06,4.294,4.789
01/28/2019 00:34:06,4.294,4.7891
01/28/2019 00:35:06,4.293,4.7891
01/28/2019 00:36:06,4.291,4.7891
01/28/2019 00:37:06,4.291,4.7893
01/28/2019 00:38:06,4.29,4.7891
01/28/2019 00:39:06,4.288,4.7893
01/28/2019 00:40:06,4.288,4.7891
01/28/2019 00:41:06,4.286,4.7891
01/28/2019 00:42:06,4.285,4.7891
01/28/2019 00:43:06,4.285,4.7891
01/28/2019 00:44:06,4.283,4.7891
01/28/2019 00:45:06,4.281,4.7891
01/28/2019 00:46:06,4.281,4.7891
01/28/2019 00:47:06,4.28,4.7893
01/28/2019 00:48:06,4.278,4.7893
01/28/2019 00:49:06,4.276,4.7891
01/28/2019 00:50:06,4.276,4.7891
01/28/2019 00:51:06,4.275,4.7891
01/28/2019 00:52:06,4.273,4.7891
01/28/2019 00:53:06,4.273,4.7891
01/28/2019 00:54:06,4.272,4.789
01/28/2019 00:55:06,4.27,4.7891
01/28/2019 00:56:06,4.268,4.7891
01/28/2019 00:57:06,4.268,4.7891
01/28/2019 00:58:06,4.267,4.7891
01/28/2019 00:59:06,4.265,4.7891
01/28/2019 01:00:06,4.265,4.7891
01/28/2019 01:01:06,4.263,4.7891
01/28/2019 01:02:06,4.262,4.7891
01/28/2019 01:03:06,4.26,4.7891
01/28/2019 01:04:06,4.26,4.7891
01/28/2019 01:05:06,4.259,4.7891
01/28/2019 01:06:06,4.257,4.7891
01/28/2019 01:07:06,4.257,4.7891
01/28/2019 01:08:06,4.255,4.7891
01/28/2019 01:09:06,4.255,4.7891
01/28/2019 01:10:06,4.254,4.7891
01/28/2019 01:11:06,4.254,4.789
01/28/2019 01:12:06,4.252,4.7891
01/28/2019 01:13:06,4.252,4.7891
01/28/2019 01:14:06,4.25,4.7891
01/28/2019 01:15:06,4.25,4.7893
01/28/2019 01:16:06,4.249,4.7891
01/28/2019 01:17:06,4.249,4.7891
01/28/2019 01:18:06,4.247,4.7891
01/28/2019 01:19:06,4.247,4.7893
01/28/2019 01:20:06,4.245,4.7891
01/28/2019 01:21:06,4.245,4.7891
01/28/2019 01:22:06,4.244,4.7891
01/28/2019 01:23:06,4.244,4.7891
01/28/2019 01:24:06,4.242,4.7891
01/28/2019 01:25:06,4.242,4.7891
01/28/2019 01:26:06,4.241,4.7891
01/28/2019 01:27:06,4.241,4.7891
01/28/2019 01:28:06,4.239,4.7891
01/28/2019 01:29:06,4.239,4.7891
01/28/2019 01:30:06,4.237,4.7891
01/28/2019 01:31:06,4.237,4.7891
01/28/2019 01:32:06,4.237,4.7891
01/28/2019 01:33:06,4.236,4.7891
01/28/2019 01:34:06,4.236,4.7891
01/28/2019 01:35:06,4.234,4.7891
01/28/2019 01:36:06,4.234,4.7891
01/28/2019 01:37:06,4.234,4.7891
01/28/2019 01:38:06,4.232,4.7891
01/28/2019 01:39:06,4.232,4.7891
01/28/2019 01:40:06,4.232,4.7891
01/28/2019 01:41:06,4.231,4.789
01/28/2019 01:42:06,4.231,4.7893
01/28/2019 01:43:06,4.229,4.7891
01/28/2019 01:44:06,4.229,4.7891
01/28/2019 01:45:06,4.229,4.7891
01/28/2019 01:46:06,4.228,4.7891
01/28/2019 01:47:06,4.228,4.7891
01/28/2019 01:48:06,4.228,4.7893
01/28/2019 01:49:06,4.226,4.7893
01/28/2019 01:50:06,4.226,4.7891
01/28/2019 01:51:06,4.226,4.789
01/28/2019 01:52:06,4.224,4.7893
01/28/2019 01:53:06,4.224,4.7891
01/28/2019 01:54:06,4.224,4.7891
01/28/2019 01:55:06,4.223,4.7893
01/28/2019 01:56:06,4.223,4.7891
01/28/2019 01:57:06,4.221,4.7891
01/28/2019 01:58:06,4.221,4.7891
01/28/2019 01:59:06,4.221,4.7891
01/28/2019 02:00:06,4.219,4.789
01/28/2019 02:01:06,4.219,4.7891
01/28/2019 02:02:06,4.218,4.789
01/28/2019 02:03:06,4.218,4.7893
01/28/2019 02:04:06,4.218,4.7891
01/28/2019 02:05:06,4.216,4.7891
01/28/2019 02:06:06,4.216,4.7891
01/28/2019 02:07:06,4.215,4.7891
01/28/2019 02:08:06,4.215,4.7893
01/28/2019 02:09:06,4.215,4.7891
01/28/2019 02:10:06,4.213,4.789
01/28/2019 02:11:06,4.213,4.7893
01/28/2019 02:12:06,4.211,4.7891
01/28/2019 02:13:06,4.211,4.7891
01/28/2019 02:14:06,4.21,4.7891
01/28/2019 02:15:06,4.21,4.7891
01/28/2019 02:16:06,4.208,4.7893
01/28/2019 02:17:06,4.208,4.7891
01/28/2019 02:18:06,4.206,4.7891
01/28/2019 02:19:06,4.206,4.789
01/28/2019 02:20:06,4.206,4.7891
01/28/2019 02:21:06,4.205,4.7891
01/28/2019 02:22:06,4.205,4.7891
01/28/2019 02:23:06,4.203,4.789
01/28/2019 02:24:06,4.203,4.7891
01/28/2019 02:25:06,4.201,4.7891
01/28/2019 02:26:06,4.201,4.7891
01/28/2019 02:27:06,4.2,4.7891
01/28/2019 02:28:06,4.2,4.7893
01/28/2019 02:29:06,4.2,4.789
01/28/2019 02:30:06,4.198,4.7893
01/28/2019 02:31:06,4.198,4.7891
01/28/2019 02:32:06,4.198,4.7891
01/28/2019 02:33:06,4.197,4.7891
01/28/2019 02:34:06,4.197,4.7891
01/28/2019 02:35:06,4.195,4.7891
01/28/2019 02:36:06,4.195,4.7891
01/28/2019 02:37:06,4.195,4.7891
01/28/2019 02:38:06,4.193,4.7891
01/28/2019 02:39:06,4.193,4.7891
01/28/2019 02:40:06,4.193,4.7891
01/28/2019 02:41:06,4.192,4.7891
01/28/2019 02:42:06,4.192,4.7893
01/28/2019 02:43:06,4.19,4.789
01/28/2019 02:44:06,4.19,4.7891
01/28/2019 02:45:06,4.19,4.7891
01/28/2019 02:46:06,4.188,4.7891
01/28/2019 02:47:06,4.188,4.7891
01/28/2019 02:48:06,4.187,4.7891
01/28/2019 02:49:06,4.187,4.7891
01/28/2019 02:50:06,4.185,4.7891
01/28/2019 02:51:06,4.185,4.7891
01/28/2019 02:52:06,4.184,4.7891
01/28/2019 02:53:06,4.184,4.7891
01/28/2019 02:54:06,4.182,4.7891
01/28/2019 02:55:06,4.18,4.7891
01/28/2019 02:56:06,4.179,4.7891
01/28/2019 02:57:06,4.177,4.7893
01/28/2019 02:58:06,4.175,4.7891
01/28/2019 02:59:06,4.174,4.7891
01/28/2019 03:00:06,4.17,4.7891
01/28/2019 03:01:06,4.169,4.7891
01/28/2019 03:02:06,4.166,4.7891
01/28/2019 03:03:06,4.164,4.7891
01/28/2019 03:04:06,4.161,4.7891
01/28/2019 03:05:06,4.159,4.789
01/28/2019 03:06:06,4.156,4.7891
01/28/2019 03:07:06,4.153,4.7891
01/28/2019 03:08:06,4.151,4.7891
01/28/2019 03:09:06,4.148,4.7891
01/28/2019 03:10:06,4.146,4.7891
01/28/2019 03:11:06,4.144,4.7891
01/28/2019 03:12:06,4.141,4.7891
01/28/2019 03:13:06,4.139,4.789
01/28/2019 03:14:06,4.138,4.7891
01/28/2019 03:15:06,4.136,4.7891
01/28/2019 03:16:06,4.135,4.7891
01/28/2019 03:17:06,4.133,4.789
01/28/2019 03:18:06,4.131,4.7891
01/28/2019 03:19:06,4.13,4.789
01/28/2019 03:20:06,4.128,4.7891
01/28/2019 03:21:06,4.126,4.7891
01/28/2019 03:22:06,4.125,4.7891
01/28/2019 03:23:06,4.123,4.789
01/28/2019 03:24:06,4.121,4.7893
01/28/2019 03:25:06,4.12,4.7891
01/28/2019 03:26:06,4.118,4.7891
01/28/2019 03:27:06,4.117,4.7891
01/28/2019 03:28:06,4.113,4.7891
01/28/2019 03:29:06,4.112,4.7891
01/28/2019 03:30:06,4.11,4.7891
01/28/2019 03:31:06,4.107,4.7891
01/28/2019 03:32:06,4.105,4.7891
01/28/2019 03:33:06,4.102,4.7891
01/28/2019 03:34:06,4.099,4.7891
01/28/2019 03:35:06,4.097,4.7891
01/28/2019 03:36:06,4.094,4.7891
01/28/2019 03:37:06,4.092,4.7891
01/28/2019 03:38:06,4.09,4.7891
01/28/2019 03:39:06,4.087,4.7891
01/28/2019 03:40:06,4.086,4.7891
01/28/2019 03:41:06,4.082,4.7891
01/28/2019 03:42:06,4.081,4.7891
01/28/2019 03:43:06,4.079,4.789
01/28/2019 03:44:06,4.077,4.7891
01/28/2019 03:45:06,4.076,4.7891
01/28/2019 03:46:06,4.074,4.7891
01/28/2019 03:47:06,4.072,4.7891
01/28/2019 03:48:06,4.071,4.789
01/28/2019 03:49:06,4.069,4.789
01/28/2019 03:50:06,4.068,4.7891
01/28/2019 03:51:06,4.066,4.789
01/28/2019 03:52:06,4.064,4.7891
01/28/2019 03:53:06,4.063,4.7891
01/28/2019 03:54:06,4.063,4.789
01/28/2019 03:55:06,4.061,4.7891
01/28/2019 03:56:06,4.059,4.7891
01/28/2019 03:57:06,4.058,4.7891
01/28/2019 03:58:06,4.058,4.7891
01/28/2019 03:59:06,4.056,4.7891
01/28/2019 04:00:06,4.054,4.7891
01/28/2019 04:01:06,4.054,4.7891
01/28/2019 04:02:06,4.053,4.7891
01/28/2019 04:03:06,4.051,4.7891
01/28/2019 04:04:06,4.051,4.7891
01/28/2019 04:05:06,4.05,4.7891
01/28/2019 04:06:06,4.05,4.7891
01/28/2019 04:07:06,4.048,4.7891
01/28/2019 04:08:06,4.048,4.789
01/28/2019 04:09:06,4.046,4.7891
01/28/2019 04:10:06,4.046,4.7891
01/28/2019 04:11:06,4.045,4.7891
01/28/2019 04:12:06,4.045,4.7891
01/28/2019 04:13:06,4.043,4.7891
01/28/2019 04:14:06,4.043,4.7891
01/28/2019 04:15:06,4.041,4.789
01/28/2019 04:16:06,4.041,4.7891
01/28/2019 04:17:06,4.04,4.7891
01/28/2019 04:18:06,4.04,4.789
01/28/2019 04:19:06,4.038,4.789
01/28/2019 04:20:06,4.037,4.7891
01/28/2019 04:21:06,4.037,4.7891
01/28/2019 04:22:06,4.035,4.789
01/28/2019 04:23:06,4.035,4.789
01/28/2019 04:24:06,4.033,4.7891
01/28/2019 04:25:06,4.033,4.7891
01/28/2019 04:26:06,4.032,4.789
01/28/2019 04:27:06,4.032,4.789
01/28/2019 04:28:06,4.03,4.7891
01/28/2019 04:29:06,4.028,4.7891
01/28/2019 04:30:06,4.028,4.7891
01/28/2019 04:31:06,4.027,4.7891
01/28/2019 04:32:06,4.027,4.7891
01/28/2019 04:33:06,4.025,4.7891
01/28/2019 04:34:06,4.023,4.7891
01/28/2019 04:35:06,4.023,4.7891
01/28/2019 04:36:06,4.022,4.7891
01/28/2019 04:37:06,4.022,4.7891
01/28/2019 04:38:06,4.02,4.789
01/28/2019 04:39:06,4.019,4.7891
01/28/2019 04:40:06,4.019,4.789
01/28/2019 04:41:06,4.017,4.789
01/28/2019 04:42:06,4.015,4.789
01/28/2019 04:43:06,4.014,4.7891
01/28/2019 04:44:06,4.014,4.789
01/28/2019 04:45:06,4.012,4.789
01/28/2019 04:46:06,4.01,4.789
01/28/2019 04:47:06,4.009,4.7891
01/28/2019 04:48:06,4.007,4.7888
01/28/2019 04:49:06,4.005,4.789
01/28/2019 04:50:06,4.005,4.7891
01/28/2019 04:51:06,4.004,4.789
01/28/2019 04:52:06,4.002,4.7888
01/28/2019 04:53:06,4.001,4.789
01/28/2019 04:54:06,3.999,4.789
01/28/2019 04:55:06,3.999,4.789
01/28/2019 04:56:06,3.997,4.789
01/28/2019 04:57:06,3.996,4.789
01/28/2019 04:58:06,3.994,4.789
01/28/2019 04:59:06,3.994,4.789
01/28/2019 05:00:06,3.992,4.789
01/28/2019 05:01:06,3.991,4.789
01/28/2019 05:02:06,3.989,4.7888
01/28/2019 05:03:06,3.989,4.789
01/28/2019 05:04:06,3.987,4.789
01/28/2019 05:05:06,3.986,4.789
01/28/2019 05:06:06,3.986,4.7888
01/28/2019 05:07:06,3.984,4.789
01/28/2019 05:08:06,3.983,4.789
01/28/2019 05:09:06,3.981,4.789
01/28/2019 05:10:06,3.979,4.7891
01/28/2019 05:11:06,3.979,4.789
01/28/2019 05:12:06,3.978,4.7891
01/28/2019 05:13:06,3.976,4.7888
01/28/2019 05:14:06,3.974,4.789
01/28/2019 05:15:06,3.973,4.789
01/28/2019 05:16:06,3.971,4.7888
01/28/2019 05:17:06,3.969,4.789
01/28/2019 05:18:06,3.969,4.789
01/28/2019 05:19:06,3.968,4.7888
01/28/2019 05:20:06,3.966,4.7888
01/28/2019 05:21:06,3.965,4.789
01/28/2019 05:22:06,3.963,4.789
01/28/2019 05:23:06,3.961,4.7888
01/28/2019 05:24:06,3.961,4.7888
01/28/2019 05:25:06,3.96,4.7886
01/28/2019 05:26:06,3.958,4.7886
01/28/2019 05:27:06,3.956,4.7891
01/28/2019 05:28:06,3.955,4.7891
01/28/2019 05:29:06,3.953,4.7891
01/28/2019 05:30:06,3.953,4.7891
01/28/2019 05:31:06,3.951,4.7891
01/28/2019 05:32:06,3.95,4.7891
01/28/2019 05:33:06,3.948,4.7893
01/28/2019 05:34:06,3.947,4.7891
01/28/2019 05:35:06,3.945,4.7891
01/28/2019 05:36:06,3.945,4.7891
01/28/2019 05:37:06,3.943,4.7891
01/28/2019 05:38:06,3.942,4.7891
01/28/2019 05:39:06,3.94,4.7891
01/28/2019 05:40:06,3.938,4.7891
01/28/2019 05:41:06,3.938,4.7891
01/28/2019 05:42:06,3.937,4.7891
01/28/2019 05:43:06,3.935,4.7891
01/28/2019 05:44:06,3.933,4.7891
01/28/2019 05:45:06,3.932,4.7891
01/28/2019 05:46:06,3.932,4.7891
01/28/2019 05:47:06,3.93,4.7891
01/28/2019 05:48:06,3.929,4.7891
01/28/2019 05:49:06,3.927,4.7891
01/28/2019 05:50:06,3.925,4.7891
01/28/2019 05:51:06,3.925,4.7891
01/28/2019 05:52:06,3.924,4.7891
01/28/2019 05:53:06,3.922,4.7891
01/28/2019 05:54:06,3.92,4.7893
01/28/2019 05:55:06,3.919,4.7891
01/28/2019 05:56:06,3.919,4.7891
01/28/2019 05:57:06,3.917,4.7891
01/28/2019 05:58:06,3.915,4.7891
01/28/2019 05:59:06,3.914,4.7891
01/28/2019 06:00:06,3.912,4.7891
01/28/2019 06:01:06,3.912,4.789
01/28/2019 06:02:06,3.911,4.7891
01/28/2019 06:03:06,3.909,4.7893
01/28/2019 06:04:06,3.907,4.7891
01/28/2019 06:05:06,3.906,4.7891
01/28/2019 06:06:06,3.906,4.7891
01/28/2019 06:07:06,3.904,4.7891
01/28/2019 06:08:06,3.902,4.789
01/28/2019 06:09:06,3.901,4.7891
01/28/2019 06:10:06,3.899,4.7891
01/28/2019 06:11:06,3.899,4.789
01/28/2019 06:12:06,3.897,4.7891
01/28/2019 06:13:06,3.896,4.7891
01/28/2019 06:14:06,3.894,4.7891
01/28/2019 06:15:06,3.892,4.7891
01/28/2019 06:16:06,3.891,4.7891
01/28/2019 06:17:06,3.889,4.7891
01/28/2019 06:18:06,3.888,4.7891
01/28/2019 06:19:06,3.886,4.7891
01/28/2019 06:20:06,3.884,4.7891
01/28/2019 06:21:06,3.883,4.7891
01/28/2019 06:22:06,3.881,4.7891
01/28/2019 06:23:06,3.879,4.7891
01/28/2019 06:24:06,3.876,4.7891
01/28/2019 06:25:06,3.874,4.7891
01/28/2019 06:26:06,3.873,4.7891
01/28/2019 06:27:06,3.871,4.7891
01/28/2019 06:28:06,3.868,4.7891
01/28/2019 06:29:06,3.866,4.789
01/28/2019 06:30:06,3.865,4.7891
01/28/2019 06:31:06,3.863,4.7893
01/28/2019 06:32:06,3.861,4.7891
01/28/2019 06:33:06,3.861,4.7891
01/28/2019 06:34:06,3.86,4.789
01/28/2019 06:35:06,3.858,4.7891
01/28/2019 06:36:06,3.856,4.7891
01/28/2019 06:37:06,3.855,4.7891
01/28/2019 06:38:06,3.853,4.789
01/28/2019 06:39:06,3.853,4.7891
01/28/2019 06:40:06,3.852,4.7891
01/28/2019 06:41:06,3.85,4.7891
01/28/2019 06:42:06,3.85,4.789
01/28/2019 06:43:06,3.848,4.789
01/28/2019 06:44:06,3.847,4.7891
01/28/2019 06:45:06,3.847,4.789
01/28/2019 06:46:06,3.845,4.7891
01/28/2019 06:47:06,3.845,4.7891
01/28/2019 06:48:06,3.843,4.789
01/28/2019 06:49:06,3.842,4.7891
01/28/2019 06:50:06,3.842,4.789
01/28/2019 06:51:06,3.84,4.789
01/28/2019 06:52:06,3.838,4.789
01/28/2019 06:53:06,3.838,4.789
01/28/2019 06:54:06,3.837,4.789
01/28/2019 06:55:06,3.837,4.7888
01/28/2019 06:56:06,3.835,4.789
01/28/2019 06:57:06,3.835,4.7888
01/28/2019 06:58:06,3.833,4.7891
01/28/2019 06:59:06,3.832,4.789
01/28/2019 07:00:06,3.832,4.7888
01/28/2019 07:01:06,3.83,4.7891
01/28/2019 07:02:06,3.83,4.7888
01/28/2019 07:03:06,3.829,4.789
01/28/2019 07:04:06,3.829,4.7884
01/28/2019 07:05:06,3.827,4.7884
01/28/2019 07:06:06,3.827,4.7882
01/28/2019 07:07:06,3.825,4.7882
01/28/2019 07:08:06,3.825,4.788
01/28/2019 07:09:06,3.825,4.7884
01/28/2019 07:10:06,3.824,4.7882
01/28/2019 07:11:06,3.824,4.7882
01/28/2019 07:12:06,3.822,4.7884
01/28/2019 07:13:06,3.822,4.788
01/28/2019 07:14:06,3.82,4.788
01/28/2019 07:15:06,3.82,4.7878
01/28/2019 07:16:06,3.82,4.7878
01/28/2019 07:17:06,3.819,4.7876
01/28/2019 07:18:06,3.819,4.7876
01/28/2019 07:19:06,3.817,4.7874
01/28/2019 07:20:06,3.817,4.7876
01/28/2019 07:21:06,3.817,4.7876
01/28/2019 07:22:06,3.815,4.7872
01/28/2019 07:23:06,3.815,4.7872
01/28/2019 07:24:06,3.815,4.787
01/28/2019 07:25:06,3.814,4.7874
01/28/2019 07:26:06,3.814,4.787
01/28/2019 07:27:06,3.814,4.787
01/28/2019 07:28:06,3.812,4.7872
01/28/2019 07:29:06,3.812,4.787
01/28/2019 07:30:06,3.812,4.787
01/28/2019 07:31:06,3.811,4.787
01/28/2019 07:32:06,3.811,4.787
01/28/2019 07:33:06,3.811,4.7872
01/28/2019 07:34:06,3.811,4.7872
01/28/2019 07:35:06,3.809,4.7872
01/28/2019 07:36:06,3.809,4.787
01/28/2019 07:37:06,3.809,4.7866
01/28/2019 07:38:06,3.807,4.7866
01/28/2019 07:39:06,3.807,4.7864
01/28/2019 07:40:06,3.807,4.7864
01/28/2019 07:41:06,3.806,4.7864
01/28/2019 07:42:06,3.806,4.7864
01/28/2019 07:43:06,3.804,4.7864
01/28/2019 07:44:06,3.804,4.7864
01/28/2019 07:45:06,3.804,4.7864
01/28/2019 07:46:06,3.802,4.7864
01/28/2019 07:47:06,3.802,4.786
01/28/2019 07:48:06,3.802,4.786
01/28/2019 07:49:06,3.801,4.786
01/28/2019 07:50:06,3.801,4.786
01/28/2019 07:51:06,3.801,4.786
01/28/2019 07:52:06,3.801,4.7862
01/28/2019 07:53:06,3.799,4.786
01/28/2019 07:54:06,3.799,4.786
01/28/2019 07:55:06,3.799,4.786
01/28/2019 07:56:06,3.797,4.786
01/28/2019 07:57:06,3.797,4.786
01/28/2019 07:58:06,3.797,4.786
01/28/2019 07:59:06,3.797,4.786
01/28/2019 08:00:06,3.796,4.786
01/28/2019 08:01:06,3.796,4.786
01/28/2019 08:02:06,3.796,4.786
01/28/2019 08:03:06,3.796,4.786
01/28/2019 08:04:06,3.796,4.786
01/28/2019 08:05:06,3.796,4.786
01/28/2019 08:06:06,3.796,4.786
01/28/2019 08:07:06,3.796,4.786
01/28/2019 08:08:06,3.794,4.786
01/28/2019 08:09:06,3.794,4.786
01/28/2019 08:10:06,3.794,4.786
01/28/2019 08:11:06,3.794,4.786
01/28/2019 08:12:06,3.794,4.786
01/28/2019 08:13:06,3.794,4.786
01/28/2019 08:14:06,3.794,4.7859
01/28/2019 08:15:06,3.794,4.786
01/28/2019 08:16:06,3.794,4.786
01/28/2019 08:17:06,3.794,4.786
01/28/2019 08:18:06,3.794,4.786
01/28/2019 08:19:06,3.794,4.786
01/28/2019 08:20:06,3.794,4.786
01/28/2019 08:21:06,3.794,4.786
01/28/2019 08:22:06,3.794,4.786
01/28/2019 08:23:06,3.794,4.786
01/28/2019 08:24:06,3.794,4.786
01/28/2019 08:25:06,3.794,4.786
01/28/2019 08:26:06,3.794,4.786
01/28/2019 08:27:06,3.794,4.786
01/28/2019 08:28:06,3.796,4.786
01/28/2019 08:29:06,3.796,4.786
01/28/2019 08:30:06,3.796,4.786
01/28/2019 08:31:06,3.796,4.786
01/28/2019 08:32:06,3.796,4.786
01/28/2019 08:33:06,3.796,4.7862
01/28/2019 08:34:06,3.797,4.786
01/28/2019 08:35:06,3.797,4.786
01/28/2019 08:36:06,3.797,4.786
01/28/2019 08:37:06,3.797,4.786
01/28/2019 08:38:06,3.799,4.786
01/28/2019 08:39:06,3.799,4.7862
01/28/2019 08:40:06,3.799,4.786
01/28/2019 08:41:06,3.801,4.786
01/28/2019 08:42:06,3.801,4.786
01/28/2019 08:43:06,3.802,4.786
01/28/2019 08:44:06,3.802,4.786
01/28/2019 08:45:06,3.802,4.786
01/28/2019 08:46:06,3.804,4.786
01/28/2019 08:47:06,3.804,4.7859
01/28/2019 08:48:06,3.806,4.786
01/28/2019 08:49:06,3.806,4.7859
01/28/2019 08:50:06,3.807,4.786
01/28/2019 08:51:06,3.807,4.7859
01/28/2019 08:52:06,3.809,4.786
01/28/2019 08:53:06,3.811,4.786
01/28/2019 08:54:06,3.811,4.786
01/28/2019 08:55:06,3.812,4.786
01/28/2019 08:56:06,3.812,4.786
01/28/2019 08:57:06,3.814,4.7859
01/28/2019 08:58:06,3.815,4.7857
01/28/2019 08:59:06,3.815,4.7857
01/28/2019 09:00:06,3.817,4.7857
01/28/2019 09:01:06,3.817,4.7859
01/28/2019 09:02:06,3.819,4.7851
01/28/2019 09:03:06,3.82,4.7851
01/28/2019 09:04:06,3.82,4.7849
01/28/2019 09:05:06,3.822,4.7845
01/28/2019 09:06:06,3.824,4.7847
01/28/2019 09:07:06,3.824,4.7847
01/28/2019 09:08:06,3.825,4.7845
01/28/2019 09:09:06,3.827,4.7847
01/28/2019 09:10:06,3.827,4.7843
01/28/2019 09:11:06,3.829,4.7837
01/28/2019 09:12:06,3.83,4.7835
01/28/2019 09:13:06,3.832,4.7835
01/28/2019 09:14:06,3.833,4.7835
01/28/2019 09:15:06,3.833,4.7829
01/28/2019 09:16:06,3.835,4.7829
01/28/2019 09:17:06,3.837,4.7831
01/28/2019 09:18:06,3.838,4.7829
01/28/2019 09:19:06,3.84,4.7829
01/28/2019 09:20:06,3.842,4.7829
01/28/2019 09:21:06,3.842,4.7831
01/28/2019 09:22:06,3.843,4.7831
01/28/2019 09:23:06,3.845,4.7831
01/28/2019 09:24:06,3.847,4.7829
01/28/2019 09:25:06,3.848,4.7829
01/28/2019 09:26:06,3.85,4.7831
01/28/2019 09:27:06,3.852,4.7831
01/28/2019 09:28:06,3.853,4.7829
01/28/2019 09:29:06,3.853,4.7831
01/28/2019 09:30:06,3.855,4.7831
01/28/2019 09:31:06,3.856,4.7829
01/28/2019 09:32:06,3.858,4.7829
01/28/2019 09:33:06,3.86,4.7829
01/28/2019 09:34:06,3.861,4.7829
01/28/2019 09:35:06,3.863,4.7829
01/28/2019 09:36:06,3.866,4.7829
01/28/2019 09:37:06,3.868,4.7829
01/28/2019 09:38:06,3.87,4.7829
01/28/2019 09:39:06,3.871,4.7828
01/28/2019 09:40:06,3.873,4.7829
01/28/2019 09:41:06,3.876,4.7829
01/28/2019 09:42:06,3.878,4.7829
01/28/2019 09:43:06,3.879,4.7829
01/28/2019 09:44:06,3.881,4.7829
01/28/2019 09:45:06,3.884,4.7831
01/28/2019 09:46:06,3.886,4.7829
01/28/2019 09:47:06,3.888,4.7829
01/28/2019 09:48:06,3.889,4.7831
01/28/2019 09:49:06,3.892,4.7829
01/28/2019 09:50:06,3.894,4.7829
01/28/2019 09:51:06,3.896,4.7831
01/28/2019 09:52:06,3.899,4.7829
01/28/2019 09:53:06,3.901,4.7831
01/28/2019 09:54:06,3.902,4.7831
01/28/2019 09:55:06,3.906,4.7831
01/28/2019 09:56:06,3.907,4.7829
01/28/2019 09:57:06,3.911,4.7831
01/28/2019 09:58:06,3.912,4.7829
01/28/2019 09:59:06,3.915,4.7829
01/28/2019 10:00:06,3.917,4.7829
01/28/2019 10:01:06,3.92,4.7829
01/28/2019 10:02:06,3.922,4.7829
01/28/2019 10:03:06,3.925,4.7829
01/28/2019 10:04:06,3.929,4.7828
01/28/2019 10:05:06,3.93,4.7829
01/28/2019 10:06:06,3.933,4.7829
01/28/2019 10:07:06,3.937,4.7829
01/28/2019 10:08:06,3.938,4.7829
01/28/2019 10:09:06,3.942,4.7829
01/28/2019 10:10:06,3.945,4.7828
01/28/2019 10:11:06,3.947,4.7829
01/28/2019 10:12:06,3.95,4.7829
01/28/2019 10:13:06,3.953,4.7828
01/28/2019 10:14:06,3.956,4.7828
01/28/2019 10:15:06,3.958,4.7823
01/28/2019 10:16:06,3.961,4.7823
01/28/2019 10:17:06,3.965,4.7826
01/28/2019 10:18:06,3.968,4.7821
01/28/2019 10:19:06,3.971,4.7823
01/28/2019 10:20:06,3.973,4.7823
01/28/2019 10:21:06,3.976,4.7814
01/28/2019 10:22:06,3.979,4.7812
01/28/2019 10:23:06,3.983,4.7816
01/28/2019 10:24:06,3.986,4.7814
01/28/2019 10:25:06,3.987,4.781
01/28/2019 10:26:06,3.991,4.7806
01/28/2019 10:27:06,3.994,4.781
01/28/2019 10:28:06,3.997,4.7808
01/28/2019 10:29:06,4.001,4.781
01/28/2019 10:30:06,4.004,4.7806
01/28/2019 10:31:06,4.007,4.7804
01/28/2019 10:32:06,4.01,4.7804
01/28/2019 10:33:06,4.012,4.7802
01/28/2019 10:34:06,4.015,4.7804
01/28/2019 10:35:06,4.019,4.78
01/28/2019 10:36:06,4.023,4.7798
01/28/2019 10:37:06,4.027,4.7798
01/28/2019 10:38:06,4.03,4.7798
01/28/2019 10:39:06,4.033,4.7798
01/28/2019 10:40:06,4.037,4.7798
01/28/2019 10:41:06,4.04,4.7798
01/28/2019 10:42:06,4.043,4.7798
01/28/2019 10:43:06,4.048,4.7798
01/28/2019 10:44:06,4.051,4.7798
01/28/2019 10:45:06,4.054,4.7798
01/28/2019 10:46:06,4.058,4.7798
01/28/2019 10:47:06,4.063,4.7798
01/28/2019 10:48:06,4.066,4.7798
01/28/2019 10:49:06,4.069,4.7798
01/28/2019 10:50:06,4.074,4.7796
01/28/2019 10:51:06,4.077,4.7798
01/28/2019 10:52:06,4.082,4.7798
01/28/2019 10:53:06,4.086,4.78
01/28/2019 10:54:06,4.089,4.7798
01/28/2019 10:55:06,4.094,4.7798
01/28/2019 10:56:06,4.097,4.7798
01/28/2019 10:57:06,4.102,4.7798
01/28/2019 10:58:06,4.105,4.7796
01/28/2019 10:59:06,4.108,4.7796
01/28/2019 11:00:06,4.113,4.7798
01/28/2019 11:01:06,4.118,4.78
01/28/2019 11:02:06,4.121,4.7796
01/28/2019 11:03:06,4.125,4.7798
01/28/2019 11:04:06,4.13,4.7798
01/28/2019 11:05:06,4.133,4.7798
01/28/2019 11:06:06,4.138,4.7798
01/28/2019 11:07:06,4.141,4.7798
01/28/2019 11:08:06,4.146,4.7798
01/28/2019 11:09:06,4.151,4.7798
01/28/2019 11:10:06,4.154,4.7798
01/28/2019 11:11:06,4.159,4.7798
01/28/2019 11:12:06,4.162,4.7798
01/28/2019 11:13:06,4.167,4.7798
01/28/2019 11:14:06,4.17,4.7798
01/28/2019 11:15:06,4.175,4.7798
01/28/2019 11:16:06,4.18,4.7796
01/28/2019 11:17:06,4.184,4.7798
01/28/2019 11:18:06,4.188,4.7798
01/28/2019 11:19:06,4.193,4.7798
01/28/2019 11:20:06,4.197,4.7798
01/28/2019 11:21:06,4.201,4.7798
01/28/2019 11:22:06,4.206,4.7796
01/28/2019 11:23:06,4.21,4.7798
01/28/2019 11:24:06,4.215,4.7798
01/28/2019 11:25:06,4.219,4.7798
01/28/2019 11:26:06,4.224,4.7798
01/28/2019 11:27:06,4.228,4.7798
01/28/2019 11:28:06,4.232,4.7798
01/28/2019 11:29:06,4.237,4.7798
01/28/2019 11:30:06,4.242,4.7798
01/28/2019 11:31:06,4.247,4.7798
01/28/2019 11:32:06,4.252,4.7798
01/28/2019 11:33:06,4.257,4.7798
01/28/2019 11:34:06,4.26,4.7798
01/28/2019 11:35:06,4.265,4.7798
01/28/2019 11:36:06,4.27,4.7798
01/28/2019 11:37:06,4.275,4.7798
01/28/2019 11:38:06,4.28,4.7798
01/28/2019 11:39:06,4.285,4.7798
01/28/2019 11:40:06,4.29,4.7798
01/28/2019 11:41:06,4.294,4.7798
01/28/2019 11:42:06,4.299,4.7798
01/28/2019 11:43:06,4.303,4.7798
01/28/2019 11:44:06,4.307,4.7798
01/28/2019 11:45:06,4.312,4.7798
01/28/2019 11:46:06,4.317,4.7796
01/28/2019 11:47:06,4.322,4.7798
01/28/2019 11:48:06,4.327,4.7798
01/28/2019 11:49:06,4.33,4.78
01/28/2019 11:50:06,4.335,4.7798
01/28/2019 11:51:06,4.34,4.7798
01/28/2019 11:52:06,4.345,4.7798
01/28/2019 11:53:06,4.35,4.7796
01/28/2019 11:54:06,4.355,4.7798
01/28/2019 11:55:06,4.36,4.7798
01/28/2019 11:56:06,4.364,4.7798
01/28/2019 11:57:06,4.369,4.7798
01/28/2019 11:58:06,4.374,4.7798
01/28/2019 11:59:06,4.379,4.7798
01/28/2019 12:00:06,4.384,4.7798
01/28/2019 12:01:06,4.389,4.7798
01/28/2019 12:02:06,4.394,4.7798
01/28/2019 12:03:06,4.399,4.7796
01/28/2019 12:04:06,4.403,4.7798
01/28/2019 12:05:06,4.408,4.7798
01/28/2019 12:06:06,4.413,4.7798
01/28/2019 12:07:06,4.418,4.7798
01/28/2019 12:08:06,4.423,4.7798
01/28/2019 12:09:06,4.428,4.7798
01/28/2019 12:10:06,4.433,4.7796
01/28/2019 12:11:06,4.438,4.7798
01/28/2019 12:12:06,4.443,4.7798
01/28/2019 12:13:06,4.447,4.7796
01/28/2019 12:14:06,4.452,4.7796
01/28/2019 12:15:06,4.457,4.7798
01/28/2019 12:16:06,4.462,4.7798
01/28/2019 12:17:06,4.467,4.7796
01/28/2019 12:18:06,4.47,4.7796
01/28/2019 12:19:06,4.475,4.7796
01/28/2019 12:20:06,4.48,4.7796
01/28/2019 12:21:06,4.485,4.7798
01/28/2019 12:22:06,4.49,4.7798
01/28/2019 12:23:06,4.495,4.7798
01/28/2019 12:24:06,4.499,4.7794
01/28/2019 12:25:06,4.504,4.7794
01/28/2019 12:26:06,4.508,4.7796
01/28/2019 12:27:06,4.512,4.7792
01/28/2019 12:28:06,4.517,4.7792
01/28/2019 12:29:06,4.522,4.7792
01/28/2019 12:30:06,4.527,4.7794
01/28/2019 12:31:06,4.532,4.7792
01/28/2019 12:32:06,4.537,4.779
01/28/2019 12:33:06,4.542,4.779
01/28/2019 12:34:06,4.545,4.7792
01/28/2019 12:35:06,4.55,4.779
01/28/2019 12:36:06,4.555,4.779
01/28/2019 12:37:06,4.56,4.779
01/28/2019 12:38:06,4.564,4.779
01/28/2019 12:39:06,4.568,4.7787
01/28/2019 12:40:06,4.573,4.7788
01/28/2019 12:41:06,4.577,4.779
01/28/2019 12:42:06,4.581,4.779
01/28/2019 12:43:06,4.586,4.7788
01/28/2019 12:44:06,4.59,4.7788
01/28/2019 12:45:06,4.594,4.7788
01/28/2019 12:46:06,4.598,4.7787
01/28/2019 12:47:06,4.602,4.7788
01/28/2019 12:48:06,4.607,4.779
01/28/2019 12:49:06,4.611,4.7788
01/28/2019 12:50:06,4.615,4.7788
01/28/2019 12:51:06,4.62,4.7787
01/28/2019 12:52:06,4.623,4.7787
01/28/2019 12:53:06,4.628,4.779
01/28/2019 12:54:06,4.631,4.7788
01/28/2019 12:55:06,4.636,4.7787
01/28/2019 12:56:06,4.639,4.7787
01/28/2019 12:57:06,4.644,4.7787
01/28/2019 12:58:06,4.647,4.7787
01/28/2019 12:59:06,4.652,4.7787
01/28/2019 13:00:06,4.657,4.7785
01/28/2019 13:01:06,4.66,4.7785
01/28/2019 13:02:06,4.665,4.7785
01/28/2019 13:03:06,4.668,4.7787
01/28/2019 13:04:06,4.673,4.7788
01/28/2019 13:05:06,4.676,4.7785
01/28/2019 13:06:06,4.681,4.7785
01/28/2019 13:07:06,4.684,4.7785
01/28/2019 13:08:06,4.689,4.7787
01/28/2019 13:09:06,4.693,4.7785
01/28/2019 13:10:06,4.697,4.7787
01/28/2019 13:11:06,4.701,4.7783
01/28/2019 13:12:06,4.706,4.7785
01/28/2019 13:13:06,4.709,4.7787
01/28/2019 13:14:06,4.714,4.7787
01/28/2019 13:15:06,4.717,4.7787
01/28/2019 13:16:06,4.722,4.7785
01/28/2019 13:17:06,4.725,4.7785
01/28/2019 13:18:06,4.73,4.7787
01/28/2019 13:19:06,4.733,4.7787
01/28/2019 13:20:06,4.738,4.7785
01/28/2019 13:21:06,4.741,4.7783
01/28/2019 13:22:06,4.744,4.7787
01/28/2019 13:23:06,4.749,4.7785
01/28/2019 13:24:06,4.753,4.7785
01/28/2019 13:25:06,4.756,4.7785
01/28/2019 13:26:06,4.761,4.7787
01/28/2019 13:27:06,4.764,4.7783
01/28/2019 13:28:06,4.767,4.7785
01/28/2019 13:29:06,4.772,4.7783
01/28/2019 13:30:06,4.775,4.7785
01/28/2019 13:31:06,4.778,4.7788
01/28/2019 13:32:06,4.783,4.7783
01/28/2019 13:33:06,4.787,4.7787
01/28/2019 13:34:06,4.79,4.7785
01/28/2019 13:35:06,4.793,4.7785
01/28/2019 13:36:06,4.798,4.7787
01/28/2019 13:37:06,4.801,4.7783
01/28/2019 13:38:06,4.804,4.7781
01/28/2019 13:39:06,4.808,4.7783
01/28/2019 13:40:06,4.811,4.7785
01/28/2019 13:41:06,4.816,4.7785
01/28/2019 13:42:06,4.819,4.7787
01/28/2019 13:43:06,4.822,4.7785
01/28/2019 13:44:06,4.825,4.7783
01/28/2019 13:45:06,4.829,4.7783
01/28/2019 13:46:06,4.832,4.7787
01/28/2019 13:47:06,4.835,4.7788
01/28/2019 13:48:06,4.84,4.7787
01/28/2019 13:49:06,4.843,4.7785
01/28/2019 13:50:06,4.846,4.7787
01/28/2019 13:51:06,4.85,4.7788
01/28/2019 13:52:06,4.853,4.7787
01/28/2019 13:53:06,4.856,4.7788
01/28/2019 13:54:06,4.859,4.7788
01/28/2019 13:55:06,4.863,4.7787
01/28/2019 13:56:06,4.866,4.7787
01/28/2019 13:57:06,4.871,4.7787
01/28/2019 13:58:06,4.874,4.7785
01/28/2019 13:59:06,4.877,4.7787
01/28/2019 14:00:06,4.88,4.7787
01/28/2019 14:01:06,4.884,4.779
01/28/2019 14:02:06,4.887,4.7788
01/28/2019 14:03:06,4.89,4.7788
01/28/2019 14:04:06,4.893,4.7788
01/28/2019 14:05:06,4.897,4.7788
01/28/2019 14:06:06,4.9,4.7788
01/28/2019 14:07:06,4.903,4.7788
01/28/2019 14:08:06,4.906,4.7792
01/28/2019 14:09:06,4.909,4.7792
01/28/2019 14:10:06,4.913,4.7785
01/28/2019 14:11:06,4.916,4.779
01/28/2019 14:12:06,4.919,4.7794
01/28/2019 14:13:06,4.922,4.7792
01/28/2019 14:14:06,4.924,4.7788
01/28/2019 14:15:06,4.927,4.779
01/28/2019 14:16:06,4.93,4.779
01/28/2019 14:17:06,4.934,4.7792
01/28/2019 14:18:06,4.935,4.779
01/28/2019 14:19:06,4.939,4.7792
01/28/2019 14:20:06,4.94,4.7788
01/28/2019 14:21:06,4.943,4.779
01/28/2019 14:22:06,4.947,4.7792
01/28/2019 14:23:06,4.948,4.7788
01/28/2019 14:24:06,4.95,4.779
01/28/2019 14:25:06,4.953,4.779
01/28/2019 14:26:06,4.955,4.7792
01/28/2019 14:27:06,4.956,4.779
01/28/2019 14:28:06,4.958,4.779
01/28/2019 14:29:06,4.961,4.779
01/28/2019 14:30:06,4.963,4.7792
01/28/2019 14:31:06,4.964,4.7792
01/28/2019 14:32:06,4.966,4.7792
01/28/2019 14:33:06,4.968,4.7792
01/28/2019 14:34:06,4.969,4.7788
01/28/2019 14:35:06,4.971,4.7792
01/28/2019 14:36:06,4.973,4.7788
01/28/2019 14:37:06,4.974,4.779
01/28/2019 14:38:06,4.976,4.779
01/28/2019 14:39:06,4.977,4.779
01/28/2019 14:40:06,4.977,4.779
01/28/2019 14:41:06,4.979,4.779
01/28/2019 14:42:06,4.981,4.7788
01/28/2019 14:43:06,4.981,4.7792
01/28/2019 14:44:06,4.982,4.779
01/28/2019 14:45:06,4.982,4.7792
01/28/2019 14:46:06,4.982,4.7792
01/28/2019 14:47:06,4.984,4.779
01/28/2019 14:48:06,4.984,4.7792
01/28/2019 14:49:06,4.984,4.779
01/28/2019 14:50:06,4.985,4.7792
01/28/2019 14:51:06,4.985,4.7792
01/28/2019 14:52:06,4.985,4.779
01/28/2019 14:53:06,4.985,4.7792
01/28/2019 14:54:06,4.985,4.779
01/28/2019 14:55:06,4.985,4.779
01/28/2019 14:56:06,4.985,4.779
01/28/2019 14:57:06,4.985,4.779
01/28/2019 14:58:06,4.985,4.7792
01/28/2019 14:59:06,4.985,4.7792
01/28/2019 15:00:06,4.984,4.7788
01/28/2019 15:01:06,4.984,4.7792
01/28/2019 15:02:06,4.984,4.779
01/28/2019 15:03:06,4.984,4.7792
01/28/2019 15:04:06,4.984,4.7788
01/28/2019 15:05:06,4.984,4.7792
01/28/2019 15:06:06,4.984,4.7792
01/28/2019 15:07:06,4.984,4.7792
01/28/2019 15:08:06,4.982,4.7794
01/28/2019 15:09:06,4.982,4.779
01/28/2019 15:10:06,4.982,4.7792
01/28/2019 15:11:06,4.982,4.7792
01/28/2019 15:12:06,4.982,4.779
01/28/2019 15:13:06,4.981,4.779
01/28/2019 15:14:06,4.981,4.7792
01/28/2019 15:15:06,4.981,4.779
01/28/2019 15:16:06,4.981,4.7792
01/28/2019 15:17:06,4.979,4.7792
01/28/2019 15:18:06,4.979,4.7792
01/28/2019 15:19:06,4.979,4.7794
01/28/2019 15:20:06,4.977,4.7792
01/28/2019 15:21:06,4.977,4.7794
01/28/2019 15:22:06,4.976,4.7794
01/28/2019 15:23:06,4.976,4.7794
01/28/2019 15:24:06,4.974,4.7794
01/28/2019 15:25:06,4.974,4.7792
01/28/2019 15:26:06,4.973,4.7792
01/28/2019 15:27:06,4.973,4.7796
01/28/2019 15:28:06,4.971,4.7796
01/28/2019 15:29:06,4.971,4.7794
01/28/2019 15:30:06,4.971,4.7794
01/28/2019 15:31:06,4.971,4.7798
01/28/2019 15:32:06,4.969,4.7796
01/28/2019 15:33:06,4.969,4.7796
01/28/2019 15:34:06,4.969,4.7796
01/28/2019 15:35:06,4.969,4.7796
01/28/2019 15:36:06,4.969,4.7796
01/28/2019 15:37:06,4.969,4.7794
01/28/2019 15:38:06,4.969,4.7796
01/28/2019 15:39:06,4.969,4.7796
01/28/2019 15:40:06,4.969,4.7796
01/28/2019 15:41:06,4.969,4.7796
01/28/2019 15:42:06,4.969,4.7796
01/28/2019 15:43:06,4.969,4.7794
01/28/2019 15:44:06,4.969,4.7796
01/28/2019 15:45:06,4.969,4.7794
01/28/2019 15:46:06,4.969,4.7796
01/28/2019 15:47:06,4.969,4.7796
01/28/2019 15:48:06,4.969,4.7794
01/28/2019 15:49:06,4.968,4.7794
01/28/2019 15:50:06,4.968,4.7796
01/28/2019 15:51:06,4.968,4.7796
01/28/2019 15:52:06,4.968,4.7796
01/28/2019 15:53:06,4.968,4.7798
01/28/2019 15:54:06,4.968,4.7794
01/28/2019 15:55:06,4.968,4.7796
01/28/2019 15:56:06,4.968,4.7796
01/28/2019 15:57:06,4.968,4.7794
01/28/2019 15:58:06,4.968,4.7796
01/28/2019 15:59:06,4.968,4.7796
01/28/2019 16:00:06,4.968,4.7794
01/28/2019 16:01:06,4.968,4.7796
01/28/2019 16:02:06,4.968,4.7794
01/28/2019 16:03:06,4.968,4.7796
01/28/2019 16:04:06,4.966,4.7796
01/28/2019 16:05:06,4.966,4.7792
01/28/2019 16:06:06,4.966,4.7798
01/28/2019 16:07:06,4.966,4.7796
01/28/2019 16:08:06,4.966,4.7798
01/28/2019 16:09:06,4.964,4.7798
01/28/2019 16:10:06,4.964,4.7794
01/28/2019 16:11:06,4.964,4.7796
01/28/2019 16:12:06,4.964,4.7796
01/28/2019 16:13:06,4.963,4.7794
01/28/2019 16:14:06,4.963,4.7796
01/28/2019 16:15:06,4.963,4.7796
01/28/2019 16:16:06,4.961,4.7796
01/28/2019 16:17:06,4.961,4.7796
01/28/2019 16:18:06,4.961,4.7796
01/28/2019 16:19:06,4.961,4.7794
01/28/2019 16:20:06,4.96,4.7794
01/28/2019 16:21:06,4.96,4.7796
01/28/2019 16:22:06,4.96,4.7796
01/28/2019 16:23:06,4.958,4.7796
01/28/2019 16:24:06,4.958,4.7796
01/28/2019 16:25:06,4.956,4.7796
01/28/2019 16:26:06,4.956,4.7796
01/28/2019 16:27:06,4.955,4.7796
01/28/2019 16:28:06,4.955,4.7796
01/28/2019 16:29:06,4.953,4.7796
01/28/2019 16:30:06,4.952,4.7794
01/28/2019 16:31:06,4.952,4.7796
01/28/2019 16:32:06,4.95,4.7798
01/28/2019 16:33:06,4.948,4.7796
01/28/2019 16:34:06,4.947,4.7796
01/28/2019 16:35:06,4.945,4.7796
01/28/2019 16:36:06,4.943,4.7796
01/28/2019 16:37:06,4.942,4.7796
01/28/2019 16:38:06,4.94,4.7796
01/28/2019 16:39:06,4.937,4.7796
01/28/2019 16:40:06,4.935,4.7796
01/28/2019 16:41:06,4.934,4.7796
01/28/2019 16:42:06,4.93,4.7796
01/28/2019 16:43:06,4.929,4.7796
01/28/2019 16:44:06,4.927,4.7798
01/28/2019 16:45:06,4.924,4.7798
01/28/2019 16:46:06,4.922,4.7794
01/28/2019 16:47:06,4.919,4.7796
01/28/2019 16:48:06,4.918,4.7796
01/28/2019 16:49:06,4.914,4.7796
01/28/2019 16:50:06,4.913,4.7794
01/28/2019 16:51:06,4.909,4.7796
01/28/2019 16:52:06,4.908,4.7796
01/28/2019 16:53:06,4.905,4.7796
01/28/2019 16:54:06,4.901,4.7796
01/28/2019 16:55:06,4.9,4.7798
01/28/2019 16:56:06,4.897,4.7796
01/28/2019 16:57:06,4.895,4.7798
01/28/2019 16:58:06,4.892,4.7796
01/28/2019 16:59:06,4.888,4.7796
01/28/2019 17:00:06,4.887,4.7796
01/28/2019 17:01:06,4.884,4.7798
01/28/2019 17:02:06,4.882,4.7796
01/28/2019 17:03:06,4.879,4.7796
01/28/2019 17:04:06,4.877,4.7798
01/28/2019 17:05:06,4.876,4.7798
01/28/2019 17:06:06,4.874,4.7796
01/28/2019 17:07:06,4.871,4.7796
01/28/2019 17:08:06,4.869,4.7798
01/28/2019 17:09:06,4.867,4.7796
01/28/2019 17:10:06,4.866,4.7798
01/28/2019 17:11:06,4.864,4.7798
01/28/2019 17:12:06,4.863,4.7798
01/28/2019 17:13:06,4.861,4.7796
01/28/2019 17:14:06,4.859,4.7798
01/28/2019 17:15:06,4.858,4.7798
01/28/2019 17:16:06,4.856,4.7796
01/28/2019 17:17:06,4.854,4.7796
01/28/2019 17:18:06,4.853,4.7796
01/28/2019 17:19:06,4.851,4.7796
01/28/2019 17:20:06,4.85,4.7798
01/28/2019 17:21:06,4.848,4.7796
01/28/2019 17:22:06,4.846,4.7798
01/28/2019 17:23:06,4.845,4.7796
01/28/2019 17:24:06,4.843,4.7796
01/28/2019 17:25:06,4.842,4.7798
01/28/2019 17:26:06,4.84,4.7796
01/28/2019 17:27:06,4.838,4.7796
01/28/2019 17:28:06,4.837,4.7798
01/28/2019 17:29:06,4.835,4.7796
01/28/2019 17:30:06,4.833,4.7796
01/28/2019 17:31:06,4.83,4.7798
01/28/2019 17:32:06,4.829,4.7798
01/28/2019 17:33:06,4.827,4.7794
01/28/2019 17:34:06,4.825,4.7796
01/28/2019 17:35:06,4.824,4.7796
01/28/2019 17:36:06,4.821,4.7796
01/28/2019 17:37:06,4.819,4.7796
01/28/2019 17:38:06,4.817,4.7794
01/28/2019 17:39:06,4.816,4.7798
01/28/2019 17:40:06,4.814,4.7796
01/28/2019 17:41:06,4.812,4.7798
01/28/2019 17:42:06,4.811,4.7796
01/28/2019 17:43:06,4.809,4.7798
01/28/2019 17:44:06,4.806,4.7796
01/28/2019 17:45:06,4.804,4.7796
01/28/2019 17:46:06,4.803,4.7796
01/28/2019 17:47:06,4.801,4.7796
01/28/2019 17:48:06,4.799,4.7796
01/28/2019 17:49:06,4.798,4.7798
01/28/2019 17:50:06,4.796,4.7798
01/28/2019 17:51:06,4.795,4.7798
01/28/2019 17:52:06,4.793,4.78
01/28/2019 17:53:06,4.791,4.7798
01/28/2019 17:54:06,4.79,4.7798
01/28/2019 17:55:06,4.788,4.7798
01/28/2019 17:56:06,4.787,4.78
01/28/2019 17:57:06,4.785,4.7798
01/28/2019 17:58:06,4.783,4.7798
01/28/2019 17:59:06,4.782,4.7798
01/28/2019 18:00:06,4.78,4.7798
01/28/2019 18:01:06,4.778,4.7796
01/28/2019 18:02:06,4.777,4.7798
01/28/2019 18:03:06,4.774,4.7798
01/28/2019 18:04:06,4.772,4.7798
01/28/2019 18:05:06,4.77,4.7798
01/28/2019 18:06:06,4.769,4.7796
01/28/2019 18:07:06,4.767,4.7798
01/28/2019 18:08:06,4.765,4.7798
01/28/2019 18:09:06,4.764,4.78
01/28/2019 18:10:06,4.762,4.7798
01/28/2019 18:11:06,4.761,4.7798
01/28/2019 18:12:06,4.759,4.7798
01/28/2019 18:13:06,4.756,4.7798
01/28/2019 18:14:06,4.754,4.7798
01/28/2019 18:15:06,4.753,4.7798
01/28/2019 18:16:06,4.751,4.7798
01/28/2019 18:17:06,4.749,4.7798
01/28/2019 18:18:06,4.748,4.7798
01/28/2019 18:19:06,4.746,4.7798
01/28/2019 18:20:06,4.744,4.7796
01/28/2019 18:21:06,4.741,4.7798
01/28/2019 18:22:06,4.74,4.7798
01/28/2019 18:23:06,4.738,4.7796
01/28/2019 18:24:06,4.735,4.7798
01/28/2019 18:25:06,4.733,4.7798
01/28/2019 18:26:06,4.73,4.7798
01/28/2019 18:27:06,4.727,4.78
01/28/2019 18:28:06,4.725,4.7798
01/28/2019 18:29:06,4.722,4.7798
01/28/2019 18:30:06,4.718,4.7798
01/28/2019 18:31:06,4.717,4.7798
01/28/2019 18:32:06,4.714,4.7798
01/28/2019 18:33:06,4.71,4.7798
01/28/2019 18:34:06,4.709,4.7798
01/28/2019 18:35:06,4.706,4.7798
01/28/2019 18:36:06,4.702,4.7798
01/28/2019 18:37:06,4.701,4.7798
01/28/2019 18:38:06,4.697,4.7798
01/28/2019 18:39:06,4.696,4.7798
01/28/2019 18:40:06,4.694,4.7798
01/28/2019 18:41:06,4.691,4.7798
01/28/2019 18:42:06,4.689,4.7798
01/28/2019 18:43:06,4.686,4.7798
01/28/2019 18:44:06,4.684,4.7796
01/28/2019 18:45:06,4.683,4.7798
01/28/2019 18:46:06,4.68,4.7798
01/28/2019 18:47:06,4.678,4.7798
01/28/2019 18:48:06,4.676,4.7798
01/28/2019 18:49:06,4.673,4.7798
01/28/2019 18:50:06,4.671,4.78
01/28/2019 18:51:06,4.67,4.7798
01/28/2019 18:52:06,4.667,4.7798
01/28/2019 18:53:06,4.665,4.7798
01/28/2019 18:54:06,4.662,4.7798
01/28/2019 18:55:06,4.66,4.7798
01/28/2019 18:56:06,4.657,4.78
01/28/2019 18:57:06,4.654,4.7798
01/28/2019 18:58:06,4.65,4.7798
01/28/2019 18:59:06,4.647,4.7798
01/28/2019 19:00:06,4.644,4.7798
01/28/2019 19:01:06,4.641,4.7798
01/28/2019 19:02:06,4.639,4.7798
01/28/2019 19:03:06,4.634,4.7798
01/28/2019 19:04:06,4.631,4.7798
01/28/2019 19:05:06,4.628,4.7798
01/28/2019 19:06:06,4.624,4.7798
01/28/2019 19:07:06,4.62,4.7798
01/28/2019 19:08:06,4.616,4.7798
01/28/2019 19:09:06,4.613,4.7798
01/28/2019 19:10:06,4.608,4.7798
01/28/2019 19:11:06,4.605,4.7796
01/28/2019 19:12:06,4.602,4.7798
01/28/2019 19:13:06,4.598,4.7798
01/28/2019 19:14:06,4.594,4.7798
01/28/2019 19:15:06,4.59,4.7798
01/28/2019 19:16:06,4.587,4.7798
01/28/2019 19:17:06,4.584,4.7798
01/28/2019 19:18:06,4.581,4.7798
01/28/2019 19:19:06,4.577,4.7798
01/28/2019 19:20:06,4.574,4.7798
01/28/2019 19:21:06,4.571,4.7798
01/28/2019 19:22:06,4.569,4.7798
01/28/2019 19:23:06,4.566,4.78
01/28/2019 19:24:06,4.563,4.7798
01/28/2019 19:25:06,4.56,4.7796
01/28/2019 19:26:06,4.556,4.7798
01/28/2019 19:27:06,4.553,4.7798
01/28/2019 19:28:06,4.55,4.7798
01/28/2019 19:29:06,4.547,4.7798
01/28/2019 19:30:06,4.543,4.7798
01/28/2019 19:31:06,4.542,4.7798
01/28/2019 19:32:06,4.538,4.78
01/28/2019 19:33:06,4.535,4.7798
01/28/2019 19:34:06,4.53,4.7798
01/28/2019 19:35:06,4.527,4.7798
01/28/2019 19:36:06,4.524,4.7798
01/28/2019 19:37:06,4.521,4.7798
01/28/2019 19:38:06,4.517,4.7798
01/28/2019 19:39:06,4.514,4.7798
01/28/2019 19:40:06,4.509,4.7798
01/28/2019 19:41:06,4.506,4.7798
01/28/2019 19:42:06,4.503,4.78
01/28/2019 19:43:06,4.499,4.7798
01/28/2019 19:44:06,4.495,4.7798
01/28/2019 19:45:06,4.491,4.7798
01/28/2019 19:46:06,4.488,4.7798
01/28/2019 19:47:06,4.483,4.7798
01/28/2019 19:48:06,4.48,4.7798
01/28/2019 19:49:06,4.477,4.7798
01/28/2019 19:50:06,4.472,4.7798
01/28/2019 19:51:06,4.469,4.7798
01/28/2019 19:52:06,4.465,4.7798
01/28/2019 19:53:06,4.46,4.7798
01/28/2019 19:54:06,4.457,4.78
01/28/2019 19:55:06,4.454,4.7798
01/28/2019 19:56:06,4.449,4.78
01/28/2019 19:57:06,4.446,4.78
01/28/2019 19:58:06,4.443,4.78
01/28/2019 19:59:06,4.438,4.7798
01/28/2019 20:00:06,4.434,4.7798
01/28/2019 20:01:06,4.431,4.7798
01/28/2019 20:02:06,4.428,4.7798
01/28/2019 20:03:06,4.423,4.7798
01/28/2019 20:04:06,4.42,4.7798
01/28/2019 20:05:06,4.416,4.7798
01/28/2019 20:06:06,4.413,4.7798
01/28/2019 20:07:06,4.41,4.78
01/28/2019 20:08:06,4.407,4.7798
01/28/2019 20:09:06,4.403,4.7798
01/28/2019 20:10:06,4.4,4.7798
01/28/2019 20:11:06,4.397,4.7798
01/28/2019 20:12:06,4.394,4.7798
01/28/2019 20:13:06,4.39,4.7798
01/28/2019 20:14:06,4.387,4.7798
01/28/2019 20:15:06,4.386,4.7798
01/28/2019 20:16:06,4.382,4.7798
01/28/2019 20:17:06,4.379,4.7798
01/28/2019 20:18:06,4.376,4.7798
01/28/2019 20:19:06,4.373,4.7798
01/28/2019 20:20:06,4.369,4.7798
01/28/2019 20:21:06,4.366,4.7798
01/28/2019 20:22:06,4.364,4.7798
01/28/2019 20:23:06,4.361,4.7798
01/28/2019 20:24:06,4.358,4.7798
01/28/2019 20:25:06,4.355,4.7798
01/28/2019 20:26:06,4.353,4.7798
01/28/2019 20:27:06,4.35,4.7798
01/28/2019 20:28:06,4.348,4.7798
01/28/2019 20:29:06,4.345,4.7798
01/28/2019 20:30:06,4.343,4.7798
01/28/2019 20:31:06,4.34,4.7798
01/28/2019 20:32:06,4.338,4.7798
01/28/2019 20:33:06,4.337,4.7798
01/28/2019 20:34:06,4.333,4.78
01/28/2019 20:35:06,4.332,4.7798
01/28/2019 20:36:06,4.33,4.7798
01/28/2019 20:37:06,4.329,4.7798
01/28/2019 20:38:06,4.325,4.7798
01/28/2019 20:39:06,4.324,4.7798
01/28/2019 20:40:06,4.322,4.7798
01/28/2019 20:41:06,4.32,4.78
01/28/2019 20:42:06,4.319,4.78
01/28/2019 20:43:06,4.317,4.7798
01/28/2019 20:44:06,4.316,4.7798
01/28/2019 20:45:06,4.314,4.7796
01/28/2019 20:46:06,4.312,4.7798
01/28/2019 20:47:06,4.309,4.78
01/28/2019 20:48:06,4.307,4.7798
01/28/2019 20:49:06,4.306,4.7798
01/28/2019 20:50:06,4.304,4.78
01/28/2019 20:51:06,4.303,4.7798
01/28/2019 20:52:06,4.301,4.7798
01/28/2019 20:53:06,4.299,4.78
01/28/2019 20:54:06,4.296,4.7798
01/28/2019 20:55:06,4.294,4.7798
01/28/2019 20:56:06,4.293,4.7798
01/28/2019 20:57:06,4.291,4.78
01/28/2019 20:58:06,4.29,4.7798
01/28/2019 20:59:06,4.286,4.7798
01/28/2019 21:00:06,4.285,4.7798
01/28/2019 21:01:06,4.283,4.7798
01/28/2019 21:02:06,4.28,4.78
01/28/2019 21:03:06,4.278,4.7798
01/28/2019 21:04:06,4.275,4.78
01/28/2019 21:05:06,4.273,4.78
01/28/2019 21:06:06,4.27,4.7798
01/28/2019 21:07:06,4.268,4.7798
01/28/2019 21:08:06,4.265,4.78
01/28/2019 21:09:06,4.263,4.78
01/28/2019 21:10:06,4.26,4.7798
01/28/2019 21:11:06,4.259,4.78
01/28/2019 21:12:06,4.255,4.7798
01/28/2019 21:13:06,4.252,4.7798
01/28/2019 21:14:06,4.25,4.78
01/28/2019 21:15:06,4.247,4.78
01/28/2019 21:16:06,4.245,4.78
01/28/2019 21:17:06,4.244,4.78
01/28/2019 21:18:06,4.241,4.78
01/28/2019 21:19:06,4.239,4.7796
01/28/2019 21:20:06,4.237,4.7798
01/28/2019 21:21:06,4.236,4.78
01/28/2019 21:22:06,4.232,4.78
01/28/2019 21:23:06,4.231,4.78
01/28/2019 21:24:06,4.229,4.78
01/28/2019 21:25:06,4.228,4.78
01/28/2019 21:26:06,4.226,4.78
01/28/2019 21:27:06,4.223,4.78
01/28/2019 21:28:06,4.221,4.7798
01/28/2019 21:29:06,4.219,4.78
01/28/2019 21:30:06,4.218,4.78
01/28/2019 21:31:06,4.215,4.78
01/28/2019 21:32:06,4.213,4.78
01/28/2019 21:33:06,4.211,4.78
01/28/2019 21:34:06,4.208,4.7798
01/28/2019 21:35:06,4.206,4.78
01/28/2019 21:36:06,4.205,4.78
01/28/2019 21:37:06,4.201,4.78
01/28/2019 21:38:06,4.2,4.78
01/28/2019 21:39:06,4.197,4.78
01/28/2019 21:40:06,4.193,4.78
01/28/2019 21:41:06,4.192,4.78
01/28/2019 21:42:06,4.188,4.78
01/28/2019 21:43:06,4.187,4.78
01/28/2019 21:44:06,4.184,4.7802
01/28/2019 21:45:06,4.182,4.78
01/28/2019 21:46:06,4.18,4.7798
01/28/2019 21:47:06,4.179,4.78
01/28/2019 21:48:06,4.175,4.78
01/28/2019 21:49:06,4.174,4.78
01/28/2019 21:50:06,4.172,4.78
01/28/2019 21:51:06,4.17,4.78
01/28/2019 21:52:06,4.169,4.78
01/28/2019 21:53:06,4.167,4.7802
01/28/2019 21:54:06,4.166,4.78
01/28/2019 21:55:06,4.164,4.78
01/28/2019 21:56:06,4.162,4.7802
01/28/2019 21:57:06,4.161,4.7802
01/28/2019 21:58:06,4.161,4.7802
01/28/2019 21:59:06,4.159,4.7798
01/28/2019 22:00:06,4.157,4.7804
01/28/2019 22:01:06,4.157,4.78
01/28/2019 22:02:06,4.156,4.78
01/28/2019 22:03:06,4.154,4.78
01/28/2019 22:04:06,4.154,4.7802
01/28/2019 22:05:06,4.153,4.78
01/28/2019 22:06:06,4.153,4.7802
01/28/2019 22:07:06,4.151,4.78
01/28/2019 22:08:06,4.151,4.78
01/28/2019 22:09:06,4.149,4.7802
01/28/2019 22:10:06,4.149,4.78
01/28/2019 22:11:06,4.148,4.7798
01/28/2019 22:12:06,4.146,4.7802
01/28/2019 22:13:06,4.146,4.7802
01/28/2019 22:14:06,4.144,4.7802
01/28/2019 22:15:06,4.144,4.78
01/28/2019 22:16:06,4.143,4.7802
01/28/2019 22:17:06,4.141,4.7804
01/28/2019 22:18:06,4.141,4.78
01/28/2019 22:19:06,4.139,4.7802
01/28/2019 22:20:06,4.138,4.7802
01/28/2019 22:21:06,4.136,4.7802
01/28/2019 22:22:06,4.135,4.7802
01/28/2019 22:23:06,4.133,4.7802
01/28/2019 22:24:06,4.131,4.7802
01/28/2019 22:25:06,4.13,4.78
01/28/2019 22:26:06,4.128,4.78
01/28/2019 22:27:06,4.126,4.7802
01/28/2019 22:28:06,4.125,4.7802
01/28/2019 22:29:06,4.121,4.78
01/28/2019 22:30:06,4.12,4.7802
01/28/2019 22:31:06,4.118,4.78
01/28/2019 22:32:06,4.115,4.7802
01/28/2019 22:33:06,4.113,4.78
01/28/2019 22:34:06,4.112,4.7802
01/28/2019 22:35:06,4.108,4.78
01/28/2019 22:36:06,4.107,4.78
01/28/2019 22:37:06,4.105,4.78
01/28/2019 22:38:06,4.104,4.78
01/28/2019 22:39:06,4.1,4.7802
01/28/2019 22:40:06,4.099,4.7802
01/28/2019 22:41:06,4.097,4.78
01/28/2019 22:42:06,4.094,4.7802
01/28/2019 22:43:06,4.092,4.7802
01/28/2019 22:44:06,4.09,4.7802
01/28/2019 22:45:06,4.089,4.78
01/28/2019 22:46:06,4.087,4.7802
01/28/2019 22:47:06,4.086,4.7802
01/28/2019 22:48:06,4.084,4.78
01/28/2019 22:49:06,4.082,4.7802
01/28/2019 22:50:06,4.081,4.7802
01/28/2019 22:51:06,4.079,4.78
01/28/2019 22:52:06,4.077,4.78
01/28/2019 22:53:06,4.076,4.78
01/28/2019 22:54:06,4.074,4.78
01/28/2019 22:55:06,4.072,4.78
01/28/2019 22:56:06,4.071,4.7802
01/28/2019 22:57:06,4.071,4.7802
01/28/2019 22:58:06,4.069,4.78
01/28/2019 22:59:06,4.068,4.78
01/28/2019 23:00:06,4.066,4.7802
01/28/2019 23:01:06,4.066,4.7802
01/28/2019 23:02:06,4.064,4.7798
01/28/2019 23:03:06,4.063,4.78
01/28/2019 23:04:06,4.063,4.78
01/28/2019 23:05:06,4.061,4.78
01/28/2019 23:06:06,4.059,4.78
01/28/2019 23:07:06,4.059,4.78
01/28/2019 23:08:06,4.058,4.78
01/28/2019 23:09:06,4.056,4.7798
01/28/2019 23:10:06,4.056,4.7802
01/28/2019 23:11:06,4.054,4.7798
01/28/2019 23:12:06,4.053,4.78
01/28/2019 23:13:06,4.053,4.78
01/28/2019 23:14:06,4.051,4.78
01/28/2019 23:15:06,4.05,4.7802
01/28/2019 23:16:06,4.05,4.78
01/28/2019 23:17:06,4.048,4.78
01/28/2019 23:18:06,4.046,4.78
01/28/2019 23:19:06,4.046,4.78
01/28/2019 23:20:06,4.045,4.78
01/28/2019 23:21:06,4.045,4.78
01/28/2019 23:22:06,4.043,4.7798
01/28/2019 23:23:06,4.041,4.78
01/28/2019 23:24:06,4.041,4.78
01/28/2019 23:25:06,4.04,4.78
01/28/2019 23:26:06,4.038,4.7798
01/28/2019 23:27:06,4.038,4.78
01/28/2019 23:28:06,4.037,4.78
01/28/2019 23:29:06,4.035,4.7798
01/28/2019 23:30:06,4.035,4.78
01/28/2019 23:31:06,4.033,4.78
01/28/2019 23:32:06,4.032,4.78
01/28/2019 23:33:06,4.03,4.78
01/28/2019 23:34:06,4.03,4.78
01/28/2019 23:35:06,4.028,4.78
01/28/2019 23:36:06,4.027,4.7802
01/28/2019 23:37:06,4.025,4.7802
01/28/2019 23:38:06,4.025,4.78
01/28/2019 23:39:06,4.023,4.7798
01/28/2019 23:40:06,4.022,4.7798
01/28/2019 23:41:06,4.02,4.78
01/28/2019 23:42:06,4.02,4.7802
01/28/2019 23:43:06,4.019,4.78
01/28/2019 23:44:06,4.017,4.78
01/28/2019 23:45:06,4.015,4.78
01/28/2019 23:46:06,4.015,4.7798
01/28/2019 23:47:06,4.014,4.7802
01/28/2019 23:48:06,4.012,4.78
01/28/2019 23:49:06,4.012,4.78
01/28/2019 23:50:06,4.01,4.78
01/28/2019 23:51:06,4.009,4.78
01/28/2019 23:52:06,4.009,4.7802
01/28/2019 23:53:06,4.007,4.7802
01/28/2019 23:54:06,4.005,4.78
01/28/2019 23:55:06,4.004,4.7802
01/28/2019 23:56:06,4.002,4.78
01/28/2019 23:57:06,4.002,4.7802
01/28/2019 23:58:06,4.001,4.78
01/28/2019 23:59:06,3.999,4.78
01/29/2019 00:00:06,3.997,4.78
01/29/2019 00:01:06,3.994,4.78
01/29/2019 00:02:06,3.992,4.78
01/29/2019 00:03:06,3.991,4.7798
01/29/2019 00:04:06,3.989,4.78
01/29/2019 00:05:06,3.986,4.78
01/29/2019 00:06:06,3.984,4.7798
01/29/2019 00:07:06,3.983,4.78
01/29/2019 00:08:06,3.981,4.78
01/29/2019 00:09:06,3.978,4.78
01/29/2019 00:10:06,3.976,4.78
01/29/2019 00:11:06,3.974,4.78
01/29/2019 00:12:06,3.973,4.7802
01/29/2019 00:13:06,3.971,4.7798
01/29/2019 00:14:06,3.969,4.78
01/29/2019 00:15:06,3.969,4.78
01/29/2019 00:16:06,3.968,4.78
01/29/2019 00:17:06,3.966,4.78
01/29/2019 00:18:06,3.965,4.78
01/29/2019 00:19:06,3.963,4.78
01/29/2019 00:20:06,3.963,4.7802
01/29/2019 00:21:06,3.961,4.78
01/29/2019 00:22:06,3.96,4.78
01/29/2019 00:23:06,3.958,4.78
01/29/2019 00:24:06,3.958,4.78
01/29/2019 00:25:06,3.956,4.78
01/29/2019 00:26:06,3.955,4.78
01/29/2019 00:27:06,3.953,4.7802
01/29/2019 00:28:06,3.951,4.78
01/29/2019 00:29:06,3.95,4.78
01/29/2019 00:30:06,3.948,4.7802
01/29/2019 00:31:06,3.947,4.78
01/29/2019 00:32:06,3.945,4.78
01/29/2019 00:33:06,3.943,4.78
01/29/2019 00:34:06,3.942,4.78
01/29/2019 00:35:06,3.94,4.78
01/29/2019 00:36:06,3.938,4.78
01/29/2019 00:37:06,3.935,4.78
01/29/2019 00:38:06,3.933,4.78
01/29/2019 00:39:06,3.932,4.78
01/29/2019 00:40:06,3.93,4.78
01/29/2019 00:41:06,3.929,4.78
01/29/2019 00:42:06,3.927,4.7798
01/29/2019 00:43:06,3.924,4.78
01/29/2019 00:44:06,3.922,4.78
01/29/2019 00:45:06,3.92,4.7798
01/29/2019 00:46:06,3.919,4.7798
01/29/2019 00:47:06,3.917,4.7798
01/29/2019 00:48:06,3.915,4.78
01/29/2019 00:49:06,3.914,4.78
01/29/2019 00:50:06,3.912,4.78
01/29/2019 00:51:06,3.911,4.78
01/29/2019 00:52:06,3.909,4.78
01/29/2019 00:53:06,3.907,4.78
01/29/2019 00:54:06,3.904,4.7798
01/29/2019 00:55:06,3.902,4.78
01/29/2019 00:56:06,3.901,4.78
01/29/2019 00:57:06,3.899,4.78
01/29/2019 00:58:06,3.897,4.7798
01/29/2019 00:59:06,3.894,4.78
01/29/2019 01:00:06,3.892,4.7798
01/29/2019 01:01:06,3.891,4.7802
01/29/2019 01:02:06,3.889,4.7798
01/29/2019 01:03:06,3.888,4.78
01/29/2019 01:04:06,3.886,4.78
01/29/2019 01:05:06,3.884,4.78
01/29/2019 01:06:06,3.883,4.78
01/29/2019 01:07:06,3.881,4.78
01/29/2019 01:08:06,3.879,4.78
01/29/2019 01:09:06,3.878,4.7798
01/29/2019 01:10:06,3.876,4.78
01/29/2019 01:11:06,3.876,4.7798
01/29/2019 01:12:06,3.874,4.7798
01/29/2019 01:13:06,3.873,4.7798
01/29/2019 01:14:06,3.871,4.78
01/29/2019 01:15:06,3.871,4.7798
01/29/2019 01:16:06,3.87,4.7798
01/29/2019 01:17:06,3.868,4.7798
01/29/2019 01:18:06,3.868,4.78
01/29/2019 01:19:06,3.866,4.78
01/29/2019 01:20:06,3.865,4.7798
01/29/2019 01:21:06,3.863,4.7798
01/29/2019 01:22:06,3.861,4.7798
01/29/2019 01:23:06,3.86,4.78
01/29/2019 01:24:06,3.858,4.78
01/29/2019 01:25:06,3.856,4.78
01/29/2019 01:26:06,3.855,4.78
01/29/2019 01:27:06,3.853,4.78
01/29/2019 01:28:06,3.85,4.78
01/29/2019 01:29:06,3.848,4.7798
01/29/2019 01:30:06,3.847,4.7798
01/29/2019 01:31:06,3.845,4.7798
01/29/2019 01:32:06,3.843,4.78
01/29/2019 01:33:06,3.843,4.78
01/29/2019 01:34:06,3.842,4.78
01/29/2019 01:35:06,3.84,4.78
01/29/2019 01:36:06,3.838,4.78
01/29/2019 01:37:06,3.837,4.78
01/29/2019 01:38:06,3.835,4.7798
01/29/2019 01:39:06,3.835,4.7798
01/29/2019 01:40:06,3.833,4.7798
01/29/2019 01:41:06,3.832,4.78
01/29/2019 01:42:06,3.832,4.78
01/29/2019 01:43:06,3.83,4.78
01/29/2019 01:44:06,3.829,4.7798
01/29/2019 01:45:06,3.829,4.7798
01/29/2019 01:46:06,3.827,4.78
01/29/2019 01:47:06,3.825,4.78
01/29/2019 01:48:06,3.825,4.7798
01/29/2019 01:49:06,3.824,4.7798
01/29/2019 01:50:06,3.822,4.78
01/29/2019 01:51:06,3.822,4.78
01/29/2019 01:52:06,3.82,4.7798
01/29/2019 01:53:06,3.819,4.7798
01/29/2019 01:54:06,3.817,4.7798
01/29/2019 01:55:06,3.815,4.7798
01/29/2019 01:56:06,3.815,4.78
01/29/2019 01:57:06,3.814,4.78
01/29/2019 01:58:06,3.812,4.78
01/29/2019 01:59:06,3.811,4.7798
01/29/2019 02:00:06,3.811,4.7798
01/29/2019 02:01:06,3.809,4.7798
01/29/2019 02:02:06,3.807,4.7798
01/29/2019 02:03:06,3.806,4.78
01/29/2019 02:04:06,3.806,4.78
01/29/2019 02:05:06,3.804,4.7798
01/29/2019 02:06:06,3.802,4.78
01/29/2019 02:07:06,3.801,4.7798
01/29/2019 02:08:06,3.801,4.78
01/29/2019 02:09:06,3.799,4.7798
01/29/2019 02:10:06,3.797,4.7798
01/29/2019 02:11:06,3.796,4.78
01/29/2019 02:12:06,3.794,4.7798
01/29/2019 02:13:06,3.794,4.7798
01/29/2019 02:14:06,3.792,4.78
01/29/2019 02:15:06,3.791,4.7798
01/29/2019 02:16:06,3.789,4.7798
01/29/2019 02:17:06,3.789,4.78
01/29/2019 02:18:06,3.788,4.7798
01/29/2019 02:19:06,3.786,4.7798
01/29/2019 02:20:06,3.784,4.7798
01/29/2019 02:21:06,3.784,4.78
01/29/2019 02:22:06,3.783,4.78
01/29/2019 02:23:06,3.781,4.7798
01/29/2019 02:24:06,3.781,4.7798
01/29/2019 02:25:06,3.779,4.7798
01/29/2019 02:26:06,3.778,4.7798
01/29/2019 02:27:06,3.778,4.7798
01/29/2019 02:28:06,3.776,4.7798
01/29/2019 02:29:06,3.774,4.7798
01/29/2019 02:30:06,3.774,4.7798
01/29/2019 02:31:06,3.773,4.78
01/29/2019 02:32:06,3.773,4.7798
01/29/2019 02:33:06,3.771,4.7798
01/29/2019 02:34:06,3.77,4.7798
01/29/2019 02:35:06,3.77,4.7798
01/29/2019 02:36:06,3.768,4.7798
01/29/2019 02:37:06,3.766,4.7798
01/29/2019 02:38:06,3.766,4.7798
01/29/2019 02:39:06,3.765,4.7798
01/29/2019 02:40:06,3.765,4.78
01/29/2019 02:41:06,3.763,4.7798
01/29/2019 02:42:06,3.761,4.7798
01/29/2019 02:43:06,3.761,4.7798
01/29/2019 02:44:06,3.76,4.78
01/29/2019 02:45:06,3.758,4.7798
01/29/2019 02:46:06,3.756,4.78
01/29/2019 02:47:06,3.756,4.78
01/29/2019 02:48:06,3.755,4.7798
01/29/2019 02:49:06,3.753,4.78
01/29/2019 02:50:06,3.753,4.7798
01/29/2019 02:51:06,3.751,4.7798
01/29/2019 02:52:06,3.75,4.78
01/29/2019 02:53:06,3.748,4.7798
01/29/2019 02:54:06,3.748,4.7798
01/29/2019 02:55:06,3.747,4.78
01/29/2019 02:56:06,3.745,4.78
01/29/2019 02:57:06,3.743,4.7798
01/29/2019 02:58:06,3.743,4.7798
01/29/2019 02:59:06,3.742,4.7798
01/29/2019 03:00:06,3.74,4.7798
01/29/2019 03:01:06,3.74,4.7798
01/29/2019 03:02:06,3.738,4.78
01/29/2019 03:03:06,3.737,4.7798
01/29/2019 03:04:06,3.737,4.7798
01/29/2019 03:05:06,3.735,4.7798
01/29/2019 03:06:06,3.733,4.7798
01/29/2019 03:07:06,3.733,4.7798
01/29/2019 03:08:06,3.732,4.7798
01/29/2019 03:09:06,3.73,4.78
01/29/2019 03:10:06,3.73,4.7798
01/29/2019 03:11:06,3.728,4.7798
01/29/2019 03:12:06,3.727,4.7798
01/29/2019 03:13:06,3.727,4.7798
01/29/2019 03:14:06,3.725,4.7798
01/29/2019 03:15:06,3.724,4.7798
01/29/2019 03:16:06,3.724,4.7798
01/29/2019 03:17:06,3.722,4.78
01/29/2019 03:18:06,3.72,4.7798
01/29/2019 03:19:06,3.72,4.7798
01/29/2019 03:20:06,3.719,4.78
01/29/2019 03:21:06,3.717,4.7798
01/29/2019 03:22:06,3.717,4.78
01/29/2019 03:23:06,3.715,4.78
01/29/2019 03:24:06,3.714,4.7798
01/29/2019 03:25:06,3.712,4.7798
01/29/2019 03:26:06,3.712,4.78
01/29/2019 03:27:06,3.71,4.7798
01/29/2019 03:28:06,3.709,4.78
01/29/2019 03:29:06,3.709,4.7798
01/29/2019 03:30:06,3.707,4.7798
01/29/2019 03:31:06,3.706,4.78
01/29/2019 03:32:06,3.704,4.7798
01/29/2019 03:33:06,3.704,4.78
01/29/2019 03:34:06,3.702,4.78
01/29/2019 03:35:06,3.701,4.7798
01/29/2019 03:36:06,3.701,4.7798
01/29/2019 03:37:06,3.699,4.78
01/29/2019 03:38:06,3.697,4.7798
01/29/2019 03:39:06,3.697,4.78
01/29/2019 03:40:06,3.696,4.7798
01/29/2019 03:41:06,3.694,4.78
01/29/2019 03:42:06,3.694,4.78
01/29/2019 03:43:06,3.692,4.78
01/29/2019 03:44:06,3.691,4.7798
01/29/2019 03:45:06,3.689,4.78
01/29/2019 03:46:06,3.689,4.78
01/29/2019 03:47:06,3.687,4.7798
01/29/2019 03:48:06,3.686,4.78
01/29/2019 03:49:06,3.686,4.7798
01/29/2019 03:50:06,3.684,4.7798
01/29/2019 03:51:06,3.683,4.78
01/29/2019 03:52:06,3.681,4.7798
01/29/2019 03:53:06,3.681,4.7798
01/29/2019 03:54:06,3.679,4.7798
01/29/2019 03:55:06,3.678,4.78
01/29/2019 03:56:06,3.676,4.7798
01/29/2019 03:57:06,3.676,4.78
01/29/2019 03:58:06,3.674,4.78
01/29/2019 03:59:06,3.673,4.7798
01/29/2019 04:00:06,3.671,4.78
01/29/2019 04:01:06,3.671,4.7798
01/29/2019 04:02:06,3.669,4.7798
01/29/2019 04:03:06,3.668,4.7798
01/29/2019 04:04:06,3.666,4.78
01/29/2019 04:05:06,3.666,4.7798
01/29/2019 04:06:06,3.664,4.7798
01/29/2019 04:07:06,3.663,4.7798
01/29/2019 04:08:06,3.661,4.78
01/29/2019 04:09:06,3.66,4.7798
01/29/2019 04:10:06,3.66,4.78
01/29/2019 04:11:06,3.658,4.78
01/29/2019 04:12:06,3.656,4.78
01/29/2019 04:13:06,3.655,4.7798
01/29/2019 04:14:06,3.653,4.78
01/29/2019 04:15:06,3.651,4.78
01/29/2019 04:16:06,3.651,4.78
01/29/2019 04:17:06,3.65,4.78
01/29/2019 04:18:06,3.648,4.78
01/29/2019 04:19:06,3.646,4.7798
01/29/2019 04:20:06,3.645,4.78
01/29/2019 04:21:06,3.643,4.7798
01/29/2019 04:22:06,3.641,4.7798
01/29/2019 04:23:06,3.64,4.7798
01/29/2019 04:24:06,3.638,4.7796
01/29/2019 04:25:06,3.636,4.7798
01/29/2019 04:26:06,3.635,4.7798
01/29/2019 04:27:06,3.633,4.78
01/29/2019 04:28:06,3.632,4.7798
01/29/2019 04:29:06,3.628,4.7798
01/29/2019 04:30:06,3.627,4.78
01/29/2019 04:31:06,3.625,4.7798
01/29/2019 04:32:06,3.622,4.7798
01/29/2019 04:33:06,3.62,4.78
01/29/2019 04:34:06,3.617,4.7798
01/29/2019 04:35:06,3.615,4.7798
01/29/2019 04:36:06,3.612,4.7798
01/29/2019 04:37:06,3.61,4.7798
01/29/2019 04:38:06,3.607,4.7798
01/29/2019 04:39:06,3.605,4.7798
01/29/2019 04:40:06,3.602,4.7798
01/29/2019 04:41:06,3.6,4.7798
01/29/2019 04:42:06,3.599,4.7798
01/29/2019 04:43:06,3.595,4.7798
01/29/2019 04:44:06,3.594,4.7798
01/29/2019 04:45:06,3.592,4.7798
01/29/2019 04:46:06,3.59,4.7798
01/29/2019 04:47:06,3.587,4.7798
01/29/2019 04:48:06,3.586,4.7798
01/29/2019 04:49:06,3.584,4.7798
01/29/2019 04:50:06,3.582,4.7798
01/29/2019 04:51:06,3.581,4.7798
01/29/2019 04:52:06,3.579,4.78
01/29/2019 04:53:06,3.577,4.7798
01/29/2019 04:54:06,3.576,4.7798
01/29/2019 04:55:06,3.574,4.7798
01/29/2019 04:56:06,3.571,4.7798
01/29/2019 04:57:06,3.569,4.78
01/29/2019 04:58:06,3.567,4.78
01/29/2019 04:59:06,3.566,4.78
01/29/2019 05:00:06,3.564,4.7798
01/29/2019 05:01:06,3.564,4.7798
01/29/2019 05:02:06,3.562,4.7798
01/29/2019 05:03:06,3.561,4.78
01/29/2019 05:04:06,3.559,4.7798
01/29/2019 05:05:06,3.558,4.7798
01/29/2019 05:06:06,3.556,4.78
01/29/2019 05:07:06,3.554,4.7798
01/29/2019 05:08:06,3.553,4.7798
01/29/2019 05:09:06,3.553,4.7798
01/29/2019 05:10:06,3.551,4.7798
01/29/2019 05:11:06,3.549,4.7798
01/29/2019 05:12:06,3.548,4.7798
01/29/2019 05:13:06,3.546,4.7798
01/29/2019 05:14:06,3.544,4.7796
01/29/2019 05:15:06,3.543,4.7798
01/29/2019 05:16:06,3.543,4.78
01/29/2019 05:17:06,3.541,4.7798
01/29/2019 05:18:06,3.539,4.78
01/29/2019 05:19:06,3.538,4.7798
01/29/2019 05:20:06,3.536,4.7798
01/29/2019 05:21:06,3.535,4.7798
01/29/2019 05:22:06,3.535,4.7798
01/29/2019 05:23:06,3.533,4.7798
01/29/2019 05:24:06,3.531,4.7798
01/29/2019 05:25:06,3.53,4.7798
01/29/2019 05:26:06,3.528,4.7798
01/29/2019 05:27:06,3.528,4.7798
01/29/2019 05:28:06,3.526,4.7798
01/29/2019 05:29:06,3.525,4.7798
01/29/2019 05:30:06,3.523,4.7798
01/29/2019 05:31:06,3.523,4.78
01/29/2019 05:32:06,3.521,4.78
01/29/2019 05:33:06,3.52,4.78
01/29/2019 05:34:06,3.518,4.7798
01/29/2019 05:35:06,3.516,4.7798
01/29/2019 05:36:06,3.516,4.7798
01/29/2019 05:37:06,3.515,4.78
01/29/2019 05:38:06,3.513,4.78
01/29/2019 05:39:06,3.511,4.7798
01/29/2019 05:40:06,3.51,4.7798
01/29/2019 05:41:06,3.508,4.7798
01/29/2019 05:42:06,3.507,4.7798
01/29/2019 05:43:06,3.507,4.78
01/29/2019 05:44:06,3.505,4.7796
01/29/2019 05:45:06,3.503,4.7798
01/29/2019 05:46:06,3.502,4.7798
01/29/2019 05:47:06,3.5,4.7798
01/29/2019 05:48:06,3.5,4.7798
01/29/2019 05:49:06,3.498,4.7798
01/29/2019 05:50:06,3.497,4.7798
01/29/2019 05:51:06,3.495,4.78
01/29/2019 05:52:06,3.495,4.78
01/29/2019 05:53:06,3.493,4.7798
01/29/2019 05:54:06,3.492,4.7798
01/29/2019 05:55:06,3.492,4.7798
01/29/2019 05:56:06,3.49,4.78
01/29/2019 05:57:06,3.488,4.7798
01/29/2019 05:58:06,3.488,4.7798
01/29/2019 05:59:06,3.487,4.7798
01/29/2019 06:00:06,3.485,4.78
01/29/2019 06:01:06,3.485,4.7798
01/29/2019 06:02:06,3.483,4.78
01/29/2019 06:03:06,3.482,4.7798
01/29/2019 06:04:06,3.482,4.7798
01/29/2019 06:05:06,3.48,4.7798
01/29/2019 06:06:06,3.479,4.78
01/29/2019 06:07:06,3.477,4.7798
01/29/2019 06:08:06,3.477,4.78
01/29/2019 06:09:06,3.475,4.7798
01/29/2019 06:10:06,3.474,4.7798
01/29/2019 06:11:06,3.472,4.7798
01/29/2019 06:12:06,3.47,4.7798
01/29/2019 06:13:06,3.469,4.7798
01/29/2019 06:14:06,3.467,4.7798
01/29/2019 06:15:06,3.465,4.78
01/29/2019 06:16:06,3.465,4.7798
01/29/2019 06:17:06,3.464,4.78
01/29/2019 06:18:06,3.462,4.7798
01/29/2019 06:19:06,3.46,4.78
01/29/2019 06:20:06,3.459,4.7798
01/29/2019 06:21:06,3.459,4.7798
01/29/2019 06:22:06,3.457,4.78
01/29/2019 06:23:06,3.455,4.78
01/29/2019 06:24:06,3.455,4.78
01/29/2019 06:25:06,3.454,4.78
01/29/2019 06:26:06,3.452,4.78
01/29/2019 06:27:06,3.452,4.7798
01/29/2019 06:28:06,3.451,4.78
01/29/2019 06:29:06,3.451,4.7798
01/29/2019 06:30:06,3.449,4.78
01/29/2019 06:31:06,3.449,4.78
01/29/2019 06:32:06,3.447,4.78
01/29/2019 06:33:06,3.446,4.78
01/29/2019 06:34:06,3.446,4.7798
01/29/2019 06:35:06,3.444,4.78
01/29/2019 06:36:06,3.444,4.78
01/29/2019 06:37:06,3.442,4.7802
01/29/2019 06:38:06,3.442,4.78
01/29/2019 06:39:06,3.441,4.78
01/29/2019 06:40:06,3.441,4.78
01/29/2019 06:41:06,3.439,4.78
01/29/2019 06:42:06,3.437,4.7798
01/29/2019 06:43:06,3.437,4.78
01/29/2019 06:44:06,3.436,4.78
01/29/2019 06:45:06,3.436,4.78
01/29/2019 06:46:06,3.434,4.78
01/29/2019 06:47:06,3.434,4.7798
01/29/2019 06:48:06,3.432,4.78
01/29/2019 06:49:06,3.432,4.78
01/29/2019 06:50:06,3.432,4.7798
01/29/2019 06:51:06,3.431,4.78
01/29/2019 06:52:06,3.431,4.78
01/29/2019 06:53:06,3.429,4.78
01/29/2019 06:54:06,3.429,4.78
01/29/2019 06:55:06,3.427,4.78
01/29/2019 06:56:06,3.427,4.78
01/29/2019 06:57:06,3.427,4.7798
01/29/2019 06:58:06,3.426,4.78
01/29/2019 06:59:06,3.426,4.78
01/29/2019 07:00:06,3.424,4.78
01/29/2019 07:01:06,3.424,4.78
01/29/2019 07:02:06,3.424,4.78
01/29/2019 07:03:06,3.424,4.78
01/29/2019 07:04:06,3.422,4.78
01/29/2019 07:05:06,3.422,4.78
01/29/2019 07:06:06,3.422,4.78
01/29/2019 07:07:06,3.421,4.78
01/29/2019 07:08:06,3.421,4.78
01/29/2019 07:09:06,3.421,4.78
01/29/2019 07:10:06,3.421,4.78
01/29/2019 07:11:06,3.419,4.78
01/29/2019 07:12:06,3.419,4.7798
01/29/2019 07:13:06,3.419,4.7798
01/29/2019 07:14:06,3.419,4.7798
01/29/2019 07:15:06,3.418,4.78
01/29/2019 07:16:06,3.418,4.7798
01/29/2019 07:17:06,3.418,4.7798
01/29/2019 07:18:06,3.418,4.7798
01/29/2019 07:19:06,3.418,4.78
01/29/2019 07:20:06,3.416,4.7798
01/29/2019 07:21:06,3.416,4.78
01/29/2019 07:22:06,3.416,4.7798
01/29/2019 07:23:06,3.416,4.78
01/29/2019 07:24:06,3.416,4.7798
01/29/2019 07:25:06,3.414,4.78
01/29/2019 07:26:06,3.414,4.78
01/29/2019 07:27:06,3.414,4.7798
01/29/2019 07:28:06,3.414,4.7798
01/29/2019 07:29:06,3.414,4.78
01/29/2019 07:30:06,3.413,4.7798
01/29/2019 07:31:06,3.413,4.78
01/29/2019 07:32:06,3.413,4.7798
01/29/2019 07:33:06,3.413,4.78
01/29/2019 07:34:06,3.413,4.78
01/29/2019 07:35:06,3.413,4.78
01/29/2019 07:36:06,3.413,4.7798
01/29/2019 07:37:06,3.413,4.7798
01/29/2019 07:38:06,3.413,4.78
01/29/2019 07:39:06,3.413,4.7798
01/29/2019 07:40:06,3.413,4.78
01/29/2019 07:41:06,3.411,4.78
01/29/2019 07:42:06,3.411,4.78
01/29/2019 07:43:06,3.411,4.7798
01/29/2019 07:44:06,3.411,4.78
01/29/2019 07:45:06,3.411,4.78
01/29/2019 07:46:06,3.411,4.78
01/29/2019 07:47:06,3.411,4.7798
01/29/2019 07:48:06,3.411,4.7798
01/29/2019 07:49:06,3.411,4.78
01/29/2019 07:50:06,3.411,4.78
01/29/2019 07:51:06,3.413,4.78
01/29/2019 07:52:06,3.413,4.7798
01/29/2019 07:53:06,3.413,4.7798
01/29/2019 07:54:06,3.413,4.7798
01/29/2019 07:55:06,3.413,4.7798
01/29/2019 07:56:06,3.413,4.7798
01/29/2019 07:57:06,3.413,4.78
01/29/2019 07:58:06,3.413,4.7798
01/29/2019 07:59:06,3.413,4.78
01/29/2019 08:00:06,3.413,4.78
01/29/2019 08:01:06,3.414,4.7798
01/29/2019 08:02:06,3.414,4.78
01/29/2019 08:03:06,3.414,4.7798
01/29/2019 08:04:06,3.414,4.78
01/29/2019 08:05:06,3.414,4.7798
01/29/2019 08:06:06,3.414,4.7798
01/29/2019 08:07:06,3.414,4.78
01/29/2019 08:08:06,3.416,4.7798
01/29/2019 08:09:06,3.416,4.7798
01/29/2019 08:10:06,3.416,4.7798
01/29/2019 08:11:06,3.416,4.7798
01/29/2019 08:12:06,3.418,4.7798
01/29/2019 08:13:06,3.418,4.7798
01/29/2019 08:14:06,3.418,4.7798
01/29/2019 08:15:06,3.418,4.7798
01/29/2019 08:16:06,3.418,4.7798
01/29/2019 08:17:06,3.419,4.78
01/29/2019 08:18:06,3.419,4.7796
01/29/2019 08:19:06,3.419,4.78
01/29/2019 08:20:06,3.421,4.7798
01/29/2019 08:21:06,3.421,4.7798
01/29/2019 08:22:06,3.421,4.78
01/29/2019 08:23:06,3.422,4.7798
01/29/2019 08:24:06,3.422,4.7798
01/29/2019 08:25:06,3.422,4.7798
01/29/2019 08:26:06,3.422,4.7798
01/29/2019 08:27:06,3.424,4.7798
01/29/2019 08:28:06,3.424,4.7798
01/29/2019 08:29:06,3.426,4.7798
01/29/2019 08:30:06,3.426,4.7798
01/29/2019 08:31:06,3.426,4.7798
01/29/2019 08:32:06,3.427,4.78
01/29/2019 08:33:06,3.427,4.78
01/29/2019 08:34:06,3.429,4.78
01/29/2019 08:35:06,3.429,4.78
01/29/2019 08:36:06,3.429,4.7798
01/29/2019 08:37:06,3.431,4.78
01/29/2019 08:38:06,3.432,4.78
01/29/2019 08:39:06,3.432,4.78
01/29/2019 08:40:06,3.434,4.78
01/29/2019 08:41:06,3.434,4.7798
01/29/2019 08:42:06,3.436,4.7798
01/29/2019 08:43:06,3.436,4.78
01/29/2019 08:44:06,3.437,4.7798
01/29/2019 08:45:06,3.439,4.78
01/29/2019 08:46:06,3.439,4.78
01/29/2019 08:47:06,3.441,4.7798
01/29/2019 08:48:06,3.442,4.7798
01/29/2019 08:49:06,3.442,4.78
01/29/2019 08:50:06,3.444,4.78
01/29/2019 08:51:06,3.446,4.7798
01/29/2019 08:52:06,3.447,4.78
01/29/2019 08:53:06,3.447,4.7798
01/29/2019 08:54:06,3.449,4.78
01/29/2019 08:55:06,3.451,4.78
01/29/2019 08:56:06,3.452,4.78
01/29/2019 08:57:06,3.454,4.78
01/29/2019 08:58:06,3.455,4.78
01/29/2019 08:59:06,3.457,4.78
01/29/2019 09:00:06,3.459,4.78
01/29/2019 09:01:06,3.46,4.7798
01/29/2019 09:02:06,3.462,4.7798
01/29/2019 09:03:06,3.464,4.78
01/29/2019 09:04:06,3.465,4.7798
01/29/2019 09:05:06,3.467,4.7798
01/29/2019 09:06:06,3.47,4.78
01/29/2019 09:07:06,3.472,4.78
01/29/2019 09:08:06,3.474,4.78
01/29/2019 09:09:06,3.475,4.7798
01/29/2019 09:10:06,3.477,4.78
01/29/2019 09:11:06,3.48,4.7798
01/29/2019 09:12:06,3.482,4.7798
01/29/2019 09:13:06,3.483,4.7798
01/29/2019 09:14:06,3.487,4.7798
01/29/2019 09:15:06,3.488,4.7798
01/29/2019 09:16:06,3.492,4.7798
01/29/2019 09:17:06,3.493,4.7798
01/29/2019 09:18:06,3.497,4.7798
01/29/2019 09:19:06,3.498,4.7798
01/29/2019 09:20:06,3.502,4.7798
01/29/2019 09:21:06,3.505,4.7798
01/29/2019 09:22:06,3.507,4.7796
01/29/2019 09:23:06,3.51,4.7796
01/29/2019 09:24:06,3.513,4.7798
01/29/2019 09:25:06,3.516,4.7796
01/29/2019 09:26:06,3.518,4.7794
01/29/2019 09:27:06,3.521,4.7794
01/29/2019 09:28:06,3.525,4.7796
01/29/2019 09:29:06,3.528,4.7798
01/29/2019 09:30:06,3.531,4.7796
01/29/2019 09:31:06,3.535,4.7796
01/29/2019 09:32:06,3.538,4.7796
01/29/2019 09:33:06,3.541,4.7796
01/29/2019 09:34:06,3.544,4.7794
01/29/2019 09:35:06,3.548,4.7794
01/29/2019 09:36:06,3.551,4.7794
01/29/2019 09:37:06,3.554,4.7794
01/29/2019 09:38:06,3.558,4.7794
01/29/2019 09:39:06,3.561,4.7794
01/29/2019 09:40:06,3.564,4.7796
01/29/2019 09:41:06,3.569,4.7794
01/29/2019 09:42:06,3.572,4.7796
01/29/2019 09:43:06,3.576,4.7794
01/29/2019 09:44:06,3.579,4.7794
01/29/2019 09:45:06,3.584,4.7794
01/29/2019 09:46:06,3.587,4.7794
01/29/2019 09:47:06,3.592,4.7792
01/29/2019 09:48:06,3.595,4.7792
01/29/2019 09:49:06,3.6,4.7792
01/29/2019 09:50:06,3.605,4.779
01/29/2019 09:51:06,3.609,4.779
01/29/2019 09:52:06,3.613,4.779
01/29/2019 09:53:06,3.617,4.7794
01/29/2019 09:54:06,3.622,4.779
01/29/2019 09:55:06,3.627,4.7788
01/29/2019 09:56:06,3.63,4.7792
01/29/2019 09:57:06,3.635,4.779
01/29/2019 09:58:06,3.64,4.779
01/29/2019 09:59:06,3.643,4.779
01/29/2019 10:00:06,3.648,4.779
01/29/2019 10:01:06,3.651,4.7788
01/29/2019 10:02:06,3.656,4.7792
01/29/2019 10:03:06,3.661,4.779
01/29/2019 10:04:06,3.664,4.7788
01/29/2019 10:05:06,3.669,4.7785
01/29/2019 10:06:06,3.674,4.7788
01/29/2019 10:07:06,3.679,4.7781
01/29/2019 10:08:06,3.683,4.7785
01/29/2019 10:09:06,3.687,4.7781
01/29/2019 10:10:06,3.692,4.7781
01/29/2019 10:11:06,3.697,4.7777
01/29/2019 10:12:06,3.702,4.7779
01/29/2019 10:13:06,3.707,4.7777
01/29/2019 10:14:06,3.712,4.7779
01/29/2019 10:15:06,3.717,4.7775
01/29/2019 10:16:06,3.722,4.7775
01/29/2019 10:17:06,3.727,4.7777
01/29/2019 10:18:06,3.732,4.7773
01/29/2019 10:19:06,3.737,4.7775
01/29/2019 10:20:06,3.742,4.7773
01/29/2019 10:21:06,3.747,4.7775
01/29/2019 10:22:06,3.751,4.7777
01/29/2019 10:23:06,3.756,4.7775
01/29/2019 10:24:06,3.761,4.7775
01/29/2019 10:25:06,3.768,4.7775
01/29/2019 10:26:06,3.773,4.7775
01/29/2019 10:27:06,3.778,4.7773
01/29/2019 10:28:06,3.783,4.7771
01/29/2019 10:29:06,3.788,4.7771
01/29/2019 10:30:06,3.792,4.7771
01/29/2019 10:31:06,3.797,4.7769
01/29/2019 10:32:06,3.804,4.7771
01/29/2019 10:33:06,3.809,4.7771
01/29/2019 10:34:06,3.814,4.7771
01/29/2019 10:35:06,3.819,4.7769
01/29/2019 10:36:06,3.824,4.7769
01/29/2019 10:37:06,3.83,4.7769
01/29/2019 10:38:06,3.835,4.7769
01/29/2019 10:39:06,3.84,4.7769
01/29/2019 10:40:06,3.845,4.7769
01/29/2019 10:41:06,3.852,4.7769
01/29/2019 10:42:06,3.856,4.7771
01/29/2019 10:43:06,3.861,4.7769
01/29/2019 10:44:06,3.866,4.7769
01/29/2019 10:45:06,3.873,4.7769
01/29/2019 10:46:06,3.878,4.7769
01/29/2019 10:47:06,3.883,4.7769
01/29/2019 10:48:06,3.889,4.7769
01/29/2019 10:49:06,3.894,4.7769
01/29/2019 10:50:06,3.899,4.7769
01/29/2019 10:51:06,3.906,4.7769
01/29/2019 10:52:06,3.911,4.7769
01/29/2019 10:53:06,3.915,4.7769
01/29/2019 10:54:06,3.922,4.7769
01/29/2019 10:55:06,3.927,4.7769
01/29/2019 10:56:06,3.933,4.7769
01/29/2019 10:57:06,3.938,4.7769
01/29/2019 10:58:06,3.945,4.7769
01/29/2019 10:59:06,3.95,4.7769
01/29/2019 11:00:06,3.956,4.7769
01/29/2019 11:01:06,3.961,4.7769
01/29/2019 11:02:06,3.966,4.7767
01/29/2019 11:03:06,3.973,4.7769
01/29/2019 11:04:06,3.978,4.7769
01/29/2019 11:05:06,3.984,4.7769
01/29/2019 11:06:06,3.989,4.7769
01/29/2019 11:07:06,3.996,4.7769
01/29/2019 11:08:06,4.001,4.7769
01/29/2019 11:09:06,4.007,4.7769
01/29/2019 11:10:06,4.012,4.7769
01/29/2019 11:11:06,4.019,4.7769
01/29/2019 11:12:06,4.023,4.7769
01/29/2019 11:13:06,4.03,4.7767
01/29/2019 11:14:06,4.037,4.7769
01/29/2019 11:15:06,4.041,4.7769
01/29/2019 11:16:06,4.048,4.7769
01/29/2019 11:17:06,4.053,4.7769
01/29/2019 11:18:06,4.059,4.7769
01/29/2019 11:19:06,4.064,4.7769
01/29/2019 11:20:06,4.071,4.7767
01/29/2019 11:21:06,4.076,4.7769
01/29/2019 11:22:06,4.082,4.7769
01/29/2019 11:23:06,4.089,4.7769
01/29/2019 11:24:06,4.094,4.7771
01/29/2019 11:25:06,4.1,4.7769
01/29/2019 11:26:06,4.105,4.7769
01/29/2019 11:27:06,4.112,4.7769
01/29/2019 11:28:06,4.117,4.7769
01/29/2019 11:29:06,4.123,4.7769
01/29/2019 11:30:06,4.128,4.7769
01/29/2019 11:31:06,4.135,4.7769
01/29/2019 11:32:06,4.141,4.7769
01/29/2019 11:33:06,4.146,4.7771
01/29/2019 11:34:06,4.153,4.7769
01/29/2019 11:35:06,4.159,4.7769
01/29/2019 11:36:06,4.164,4.7769
01/29/2019 11:37:06,4.17,4.7769
01/29/2019 11:38:06,4.177,4.7769
01/29/2019 11:39:06,4.182,4.7769
01/29/2019 11:40:06,4.188,4.7769
01/29/2019 11:41:06,4.193,4.7769
01/29/2019 11:42:06,4.2,4.7769
01/29/2019 11:43:06,4.205,4.7767
01/29/2019 11:44:06,4.211,4.7769
01/29/2019 11:45:06,4.216,4.7769
01/29/2019 11:46:06,4.223,4.7769
01/29/2019 11:47:06,4.229,4.7769
01/29/2019 11:48:06,4.234,4.7769
01/29/2019 11:49:06,4.239,4.7771
01/29/2019 11:50:06,4.245,4.7769
01/29/2019 11:51:06,4.252,4.7769
01/29/2019 11:52:06,4.257,4.7769
01/29/2019 11:53:06,4.263,4.7771
01/29/2019 11:54:06,4.268,4.7769
01/29/2019 11:55:06,4.275,4.7769
01/29/2019 11:56:06,4.28,4.7771
01/29/2019 11:57:06,4.286,4.7769
01/29/2019 11:58:06,4.291,4.7769
01/29/2019 11:59:06,4.298,4.7769
01/29/2019 12:00:06,4.303,4.7767
01/29/2019 12:01:06,4.309,4.7771
01/29/2019 12:02:06,4.314,4.7771
01/29/2019 12:03:06,4.32,4.7769
01/29/2019 12:04:06,4.325,4.7769
01/29/2019 12:05:06,4.332,4.7769
01/29/2019 12:06:06,4.338,4.7769
01/29/2019 12:07:06,4.343,4.7769
01/29/2019 12:08:06,4.35,4.7767
01/29/2019 12:09:06,4.356,4.7769
01/29/2019 12:10:06,4.361,4.7769
01/29/2019 12:11:06,4.368,4.7767
01/29/2019 12:12:06,4.374,4.7769
01/29/2019 12:13:06,4.381,4.7769
01/29/2019 12:14:06,4.386,4.7769
01/29/2019 12:15:06,4.392,4.7769
01/29/2019 12:16:06,4.399,4.7769
01/29/2019 12:17:06,4.403,4.7769
01/29/2019 12:18:06,4.41,4.7769
01/29/2019 12:19:06,4.416,4.7769
01/29/2019 12:20:06,4.421,4.7769
01/29/2019 12:21:06,4.428,4.7769
01/29/2019 12:22:06,4.434,4.7769
01/29/2019 12:23:06,4.439,4.7767
01/29/2019 12:24:06,4.446,4.7769
01/29/2019 12:25:06,4.451,4.7769
01/29/2019 12:26:06,4.457,4.7769
01/29/2019 12:27:06,4.462,4.7769
01/29/2019 12:28:06,4.467,4.7769
01/29/2019 12:29:06,4.473,4.7769
01/29/2019 12:30:06,4.478,4.7769
01/29/2019 12:31:06,4.485,4.7769
01/29/2019 12:32:06,4.49,4.7767
01/29/2019 12:33:06,4.495,4.7769
01/29/2019 12:34:06,4.499,4.7769
01/29/2019 12:35:06,4.504,4.7769
01/29/2019 12:36:06,4.509,4.7769
01/29/2019 12:37:06,4.514,4.7771
01/29/2019 12:38:06,4.519,4.7769
01/29/2019 12:39:06,4.524,4.7769
01/29/2019 12:40:06,4.529,4.7767
01/29/2019 12:41:06,4.534,4.7769
01/29/2019 12:42:06,4.538,4.7769
01/29/2019 12:43:06,4.543,4.7769
01/29/2019 12:44:06,4.548,4.7769
01/29/2019 12:45:06,4.553,4.7769
01/29/2019 12:46:06,4.558,4.7767
01/29/2019 12:47:06,4.561,4.7769
01/29/2019 12:48:06,4.566,4.7769
01/29/2019 12:49:06,4.571,4.7769
01/29/2019 12:50:06,4.576,4.7769
01/29/2019 12:51:06,4.579,4.7769
01/29/2019 12:52:06,4.584,4.7769
01/29/2019 12:53:06,4.589,4.7769
01/29/2019 12:54:06,4.594,4.7769
01/29/2019 12:55:06,4.597,4.7769
01/29/2019 12:56:06,4.602,4.7769
01/29/2019 12:57:06,4.607,4.7769
01/29/2019 12:58:06,4.61,4.7769
01/29/2019 12:59:06,4.615,4.7769
01/29/2019 13:00:06,4.62,4.7769
01/29/2019 13:01:06,4.623,4.7769
01/29/2019 13:02:06,4.628,4.7769
01/29/2019 13:03:06,4.631,4.7769
01/29/2019 13:04:06,4.636,4.7769
01/29/2019 13:05:06,4.639,4.7769
01/29/2019 13:06:06,4.642,4.7769
01/29/2019 13:07:06,4.647,4.7769
01/29/2019 13:08:06,4.65,4.7769
01/29/2019 13:09:06,4.655,4.7769
01/29/2019 13:10:06,4.659,4.7769
01/29/2019 13:11:06,4.662,4.7769
01/29/2019 13:12:06,4.665,4.7769
01/29/2019 13:13:06,4.67,4.7769
01/29/2019 13:14:06,4.673,4.7769
01/29/2019 13:15:06,4.676,4.7769
01/29/2019 13:16:06,4.681,4.7769
01/29/2019 13:17:06,4.684,4.7769
01/29/2019 13:18:06,4.688,4.7769
01/29/2019 13:19:06,4.691,4.7769
01/29/2019 13:20:06,4.694,4.7769
01/29/2019 13:21:06,4.697,4.7767
01/29/2019 13:22:06,4.702,4.7769
01/29/2019 13:23:06,4.706,4.7769
01/29/2019 13:24:06,4.709,4.7769
01/29/2019 13:25:06,4.712,4.7769
01/29/2019 13:26:06,4.715,4.7769
01/29/2019 13:27:06,4.718,4.7769
01/29/2019 13:28:06,4.722,4.7769
01/29/2019 13:29:06,4.725,4.7767
01/29/2019 13:30:06,4.728,4.7769
01/29/2019 13:31:06,4.731,4.7769
01/29/2019 13:32:06,4.735,4.7767
01/29/2019 13:33:06,4.738,4.7769
01/29/2019 13:34:06,4.743,4.7769
01/29/2019 13:35:06,4.746,4.7769
01/29/2019 13:36:06,4.749,4.7769
01/29/2019 13:37:06,4.753,4.7769
01/29/2019 13:38:06,4.756,4.7769
01/29/2019 13:39:06,4.759,4.7769
01/29/2019 13:40:06,4.762,4.7767
01/29/2019 13:41:06,4.767,4.7769
01/29/2019 13:42:06,4.77,4.7769
01/29/2019 13:43:06,4.774,4.7769
01/29/2019 13:44:06,4.777,4.7769
01/29/2019 13:45:06,4.78,4.7769
01/29/2019 13:46:06,4.783,4.7769
01/29/2019 13:47:06,4.788,4.7769
01/29/2019 13:48:06,4.791,4.7769
01/29/2019 13:49:06,4.795,4.7769
01/29/2019 13:50:06,4.798,4.7767
01/29/2019 13:51:06,4.801,4.7767
01/29/2019 13:52:06,4.804,4.7769
01/29/2019 13:53:06,4.808,4.7769
01/29/2019 13:54:06,4.811,4.7769
01/29/2019 13:55:06,4.812,4.7769
01/29/2019 13:56:06,4.816,4.7769
01/29/2019 13:57:06,4.819,4.7769
01/29/2019 13:58:06,4.822,4.7769
01/29/2019 13:59:06,4.824,4.7769
01/29/2019 14:00:06,4.827,4.7769
01/29/2019 14:01:06,4.83,4.7769
01/29/2019 14:02:06,4.832,4.7769
01/29/2019 14:03:06,4.833,4.7769
01/29/2019 14:04:06,4.837,4.7769
01/29/2019 14:05:06,4.838,4.7769
01/29/2019 14:06:06,4.84,4.7769
01/29/2019 14:07:06,4.843,4.7769
01/29/2019 14:08:06,4.845,4.7769
01/29/2019 14:09:06,4.846,4.7769
01/29/2019 14:10:06,4.848,4.7769
01/29/2019 14:11:06,4.85,4.7769
01/29/2019 14:12:06,4.853,4.7769
01/29/2019 14:13:06,4.854,4.7769
01/29/2019 14:14:06,4.856,4.7769
01/29/2019 14:15:06,4.858,4.7769
01/29/2019 14:16:06,4.859,4.7769
01/29/2019 14:17:06,4.861,4.7769
01/29/2019 14:18:06,4.863,4.7769
01/29/2019 14:19:06,4.864,4.7769
01/29/2019 14:20:06,4.864,4.7769
01/29/2019 14:21:06,4.866,4.7769
01/29/2019 14:22:06,4.867,4.7769
01/29/2019 14:23:06,4.869,4.7769
01/29/2019 14:24:06,4.871,4.7769
01/29/2019 14:25:06,4.872,4.7769
01/29/2019 14:26:06,4.874,4.7769
01/29/2019 14:27:06,4.874,4.7769
01/29/2019 14:28:06,4.876,4.7769
01/29/2019 14:29:06,4.877,4.7767
01/29/2019 14:30:06,4.877,4.7769
01/29/2019 14:31:06,4.879,4.7769
01/29/2019 14:32:06,4.88,4.7769
01/29/2019 14:33:06,4.88,4.7769
01/29/2019 14:34:06,4.882,4.7767
01/29/2019 14:35:06,4.884,4.7769
01/29/2019 14:36:06,4.884,4.7769
01/29/2019 14:37:06,4.885,4.7769
01/29/2019 14:38:06,4.885,4.7769
01/29/2019 14:39:06,4.887,4.7769
01/29/2019 14:40:06,4.887,4.7769
01/29/2019 14:41:06,4.888,4.7769
01/29/2019 14:42:06,4.888,4.7767
01/29/2019 14:43:06,4.89,4.7769
01/29/2019 14:44:06,4.89,4.7769
01/29/2019 14:45:06,4.892,4.7769
01/29/2019 14:46:06,4.892,4.7769
01/29/2019 14:47:06,4.892,4.7769
01/29/2019 14:48:06,4.893,4.7769
01/29/2019 14:49:06,4.893,4.7769
01/29/2019 14:50:06,4.893,4.7769
01/29/2019 14:51:06,4.893,4.7769
01/29/2019 14:52:06,4.895,4.7769
01/29/2019 14:53:06,4.895,4.7769
01/29/2019 14:54:06,4.895,4.7769
01/29/2019 14:55:06,4.895,4.7769
01/29/2019 14:56:06,4.895,4.7769
01/29/2019 14:57:06,4.895,4.7767
01/29/2019 14:58:06,4.895,4.7769
01/29/2019 14:59:06,4.895,4.7769
01/29/2019 15:00:06,4.895,4.7769
01/29/2019 15:01:06,4.895,4.7769
01/29/2019 15:02:06,4.895,4.7769
01/29/2019 15:03:06,4.895,4.7769
01/29/2019 15:04:06,4.895,4.7769
01/29/2019 15:05:06,4.895,4.7769
01/29/2019 15:06:06,4.895,4.7769
01/29/2019 15:07:06,4.895,4.7769
01/29/2019 15:08:06,4.895,4.7767
01/29/2019 15:09:06,4.895,4.7769
01/29/2019 15:10:06,4.895,4.7769
01/29/2019 15:11:06,4.895,4.7769
01/29/2019 15:12:06,4.895,4.7769
01/29/2019 15:13:06,4.893,4.7769
01/29/2019 15:14:06,4.893,4.7769
01/29/2019 15:15:06,4.893,4.7769
01/29/2019 15:16:06,4.893,4.7771
01/29/2019 15:17:06,4.893,4.7769
01/29/2019 15:18:06,4.893,4.7769
01/29/2019 15:19:06,4.893,4.7769
01/29/2019 15:20:06,4.893,4.7769
01/29/2019 15:21:06,4.892,4.7769
01/29/2019 15:22:06,4.892,4.7769
01/29/2019 15:23:06,4.892,4.7769
01/29/2019 15:24:06,4.892,4.7769
01/29/2019 15:25:06,4.892,4.7769
01/29/2019 15:26:06,4.89,4.7769
01/29/2019 15:27:06,4.89,4.7769
01/29/2019 15:28:06,4.89,4.7769
01/29/2019 15:29:06,4.89,4.7769
01/29/2019 15:30:06,4.888,4.7769
01/29/2019 15:31:06,4.888,4.7769
01/29/2019 15:32:06,4.888,4.7769
01/29/2019 15:33:06,4.887,4.7769
01/29/2019 15:34:06,4.887,4.7769
01/29/2019 15:35:06,4.887,4.7769
01/29/2019 15:36:06,4.887,4.7769
01/29/2019 15:37:06,4.885,4.7769
01/29/2019 15:38:06,4.885,4.7769
01/29/2019 15:39:06,4.885,4.7769
01/29/2019 15:40:06,4.884,4.7769
01/29/2019 15:41:06,4.884,4.7769
01/29/2019 15:42:06,4.884,4.7769
01/29/2019 15:43:06,4.884,4.7769
01/29/2019 15:44:06,4.882,4.7769
01/29/2019 15:45:06,4.882,4.7769
01/29/2019 15:46:06,4.882,4.7769
01/29/2019 15:47:06,4.88,4.7769
01/29/2019 15:48:06,4.88,4.7769
01/29/2019 15:49:06,4.88,4.7769
01/29/2019 15:50:06,4.879,4.7769
01/29/2019 15:51:06,4.879,4.7769
01/29/2019 15:52:06,4.879,4.7769
01/29/2019 15:53:06,4.877,4.7769
01/29/2019 15:54:06,4.877,4.7769
01/29/2019 15:55:06,4.877,4.7769
01/29/2019 15:56:06,4.876,4.7767
01/29/2019 15:57:06,4.876,4.7769
01/29/2019 15:58:06,4.876,4.7769
01/29/2019 15:59:06,4.874,4.7769
01/29/2019 16:00:06,4.874,4.7769
01/29/2019 16:01:06,4.872,4.7767
01/29/2019 16:02:06,4.872,4.7769
01/29/2019 16:03:06,4.872,4.7769
01/29/2019 16:04:06,4.871,4.7769
01/29/2019 16:05:06,4.871,4.7769
01/29/2019 16:06:06,4.869,4.7769
01/29/2019 16:07:06,4.869,4.7769
01/29/2019 16:08:06,4.867,4.7769
01/29/2019 16:09:06,4.867,4.7769
01/29/2019 16:10:06,4.866,4.7769
01/29/2019 16:11:06,4.866,4.7771
01/29/2019 16:12:06,4.864,4.7767
01/29/2019 16:13:06,4.864,4.7769
01/29/2019 16:14:06,4.863,4.7767
01/29/2019 16:15:06,4.863,4.7769
01/29/2019 16:16:06,4.861,4.7769
01/29/2019 16:17:06,4.861,4.7767
01/29/2019 16:18:06,4.859,4.7769
01/29/2019 16:19:06,4.859,4.7769
01/29/2019 16:20:06,4.858,4.7769
01/29/2019 16:21:06,4.858,4.7769
01/29/2019 16:22:06,4.856,4.7769
01/29/2019 16:23:06,4.856,4.7769
01/29/2019 16:24:06,4.854,4.7767
01/29/2019 16:25:06,4.854,4.7769
01/29/2019 16:26:06,4.853,4.7769
01/29/2019 16:27:06,4.851,4.7769
01/29/2019 16:28:06,4.851,4.7769
01/29/2019 16:29:06,4.85,4.7767
01/29/2019 16:30:06,4.85,4.7769
01/29/2019 16:31:06,4.848,4.7769
01/29/2019 16:32:06,4.846,4.7769
01/29/2019 16:33:06,4.846,4.7769
01/29/2019 16:34:06,4.845,4.7771
01/29/2019 16:35:06,4.845,4.7769
01/29/2019 16:36:06,4.843,4.7769
01/29/2019 16:37:06,4.842,4.7769
01/29/2019 16:38:06,4.842,4.7769
01/29/2019 16:39:06,4.84,4.7769
01/29/2019 16:40:06,4.84,4.7769
01/29/2019 16:41:06,4.838,4.7769
01/29/2019 16:42:06,4.838,4.7769
01/29/2019 16:43:06,4.837,4.7767
01/29/2019 16:44:06,4.835,4.7769
01/29/2019 16:45:06,4.835,4.7769
01/29/2019 16:46:06,4.833,4.7769
01/29/2019 16:47:06,4.833,4.7767
01/29/2019 16:48:06,4.832,4.7769
01/29/2019 16:49:06,4.832,4.7769
01/29/2019 16:50:06,4.83,4.7769
01/29/2019 16:51:06,4.83,4.7769
01/29/2019 16:52:06,4.829,4.7769
01/29/2019 16:53:06,4.829,4.7769
01/29/2019 16:54:06,4.827,4.7769
01/29/2019 16:55:06,4.827,4.7769
01/29/2019 16:56:06,4.827,4.7769
01/29/2019 16:57:06,4.825,4.7769
01/29/2019 16:58:06,4.825,4.7769
01/29/2019 16:59:06,4.824,4.7769
01/29/2019 17:00:06,4.824,4.7769
01/29/2019 17:01:06,4.822,4.7769
01/29/2019 17:02:06,4.822,4.7769
01/29/2019 17:03:06,4.821,4.7769
01/29/2019 17:04:06,4.821,4.7769
01/29/2019 17:05:06,4.821,4.7769
01/29/2019 17:06:06,4.819,4.7769
01/29/2019 17:07:06,4.819,4.7767
01/29/2019 17:08:06,4.819,4.7769
01/29/2019 17:09:06,4.819,4.7769
01/29/2019 17:10:06,4.817,4.7767
01/29/2019 17:11:06,4.817,4.7769
01/29/2019 17:12:06,4.817,4.7769
01/29/2019 17:13:06,4.817,4.7769
01/29/2019 17:14:06,4.817,4.7769
01/29/2019 17:15:06,4.816,4.7769
01/29/2019 17:16:06,4.816,4.7769
01/29/2019 17:17:06,4.816,4.7769
01/29/2019 17:18:06,4.816,4.7769
01/29/2019 17:19:06,4.816,4.7769
01/29/2019 17:20:06,4.816,4.7769
01/29/2019 17:21:06,4.814,4.7767
01/29/2019 17:22:06,4.814,4.7769
01/29/2019 17:23:06,4.814,4.7769
01/29/2019 17:24:06,4.814,4.7769
01/29/2019 17:25:06,4.814,4.7769
01/29/2019 17:26:06,4.814,4.7769
01/29/2019 17:27:06,4.812,4.7769
01/29/2019 17:28:06,4.812,4.7769
01/29/2019 17:29:06,4.812,4.7769
01/29/2019 17:30:06,4.812,4.7769
01/29/2019 17:31:06,4.812,4.7769
01/29/2019 17:32:06,4.811,4.7769
01/29/2019 17:33:06,4.811,4.7769
01/29/2019 17:34:06,4.811,4.7767
01/29/2019 17:35:06,4.811,4.7767
01/29/2019 17:36:06,4.811,4.7769
01/29/2019 17:37:06,4.809,4.7769
01/29/2019 17:38:06,4.809,4.7769
01/29/2019 17:39:06,4.809,4.7769
01/29/2019 17:40:06,4.808,4.7769
01/29/2019 17:41:06,4.808,4.7769
01/29/2019 17:42:06,4.808,4.7769
01/29/2019 17:43:06,4.806,4.7769
01/29/2019 17:44:06,4.806,4.7769
01/29/2019 17:45:06,4.804,4.7769
01/29/2019 17:46:06,4.804,4.7769
01/29/2019 17:47:06,4.803,4.7771
01/29/2019 17:48:06,4.803,4.7769
01/29/2019 17:49:06,4.801,4.7767
01/29/2019 17:50:06,4.801,4.7767
01/29/2019 17:51:06,4.801,4.7769
01/29/2019 17:52:06,4.799,4.7769
01/29/2019 17:53:06,4.799,4.7769
01/29/2019 17:54:06,4.798,4.7769
01/29/2019 17:55:06,4.798,4.7769
01/29/2019 17:56:06,4.796,4.7769
01/29/2019 17:57:06,4.796,4.7771
01/29/2019 17:58:06,4.795,4.7769
01/29/2019 17:59:06,4.795,4.7769
01/29/2019 18:00:06,4.793,4.7769
01/29/2019 18:01:06,4.793,4.7769
01/29/2019 18:02:06,4.791,4.7769
01/29/2019 18:03:06,4.79,4.7769
01/29/2019 18:04:06,4.79,4.7769
01/29/2019 18:05:06,4.788,4.7769
01/29/2019 18:06:06,4.788,4.7769
01/29/2019 18:07:06,4.787,4.7769
01/29/2019 18:08:06,4.787,4.7767
01/29/2019 18:09:06,4.785,4.7769
01/29/2019 18:10:06,4.783,4.7769
01/29/2019 18:11:06,4.783,4.7769
01/29/2019 18:12:06,4.782,4.7769
01/29/2019 18:13:06,4.782,4.7769
01/29/2019 18:14:06,4.78,4.7769
01/29/2019 18:15:06,4.778,4.7767
01/29/2019 18:16:06,4.778,4.7769
01/29/2019 18:17:06,4.777,4.7769
01/29/2019 18:18:06,4.775,4.7769
01/29/2019 18:19:06,4.774,4.7769
01/29/2019 18:20:06,4.772,4.7769
01/29/2019 18:21:06,4.772,4.7769
01/29/2019 18:22:06,4.77,4.7769
01/29/2019 18:23:06,4.769,4.7769
01/29/2019 18:24:06,4.767,4.7771
01/29/2019 18:25:06,4.765,4.7769
01/29/2019 18:26:06,4.764,4.7769
01/29/2019 18:27:06,4.762,4.7769
01/29/2019 18:28:06,4.761,4.7769
01/29/2019 18:29:06,4.757,4.7769
01/29/2019 18:30:06,4.756,4.7769
01/29/2019 18:31:06,4.754,4.7769
01/29/2019 18:32:06,4.753,4.7769
01/29/2019 18:33:06,4.751,4.7769
01/29/2019 18:34:06,4.749,4.7769
01/29/2019 18:35:06,4.748,4.7769
01/29/2019 18:36:06,4.746,4.7769
01/29/2019 18:37:06,4.744,4.7769
01/29/2019 18:38:06,4.743,4.7769
01/29/2019 18:39:06,4.741,4.7769
01/29/2019 18:40:06,4.738,4.7769
01/29/2019 18:41:06,4.736,4.7769
01/29/2019 18:42:06,4.735,4.7769
01/29/2019 18:43:06,4.733,4.7769
01/29/2019 18:44:06,4.731,4.7769
01/29/2019 18:45:06,4.73,4.7769
01/29/2019 18:46:06,4.728,4.7769
01/29/2019 18:47:06,4.727,4.7767
01/29/2019 18:48:06,4.725,4.7769
01/29/2019 18:49:06,4.723,4.7769
01/29/2019 18:50:06,4.722,4.7769
01/29/2019 18:51:06,4.72,4.7769
01/29/2019 18:52:06,4.718,4.7769
01/29/2019 18:53:06,4.717,4.7769
01/29/2019 18:54:06,4.715,4.7771
01/29/2019 18:55:06,4.714,4.7769
01/29/2019 18:56:06,4.712,4.7767
01/29/2019 18:57:06,4.71,4.7769
01/29/2019 18:58:06,4.709,4.7767
01/29/2019 18:59:06,4.707,4.7769
01/29/2019 19:00:06,4.706,4.7769
01/29/2019 19:01:06,4.704,4.7769
01/29/2019 19:02:06,4.702,4.7769
01/29/2019 19:03:06,4.701,4.7769
01/29/2019 19:04:06,4.701,4.7769
01/29/2019 19:05:06,4.699,4.7767
01/29/2019 19:06:06,4.697,4.7769
01/29/2019 19:07:06,4.696,4.7769
01/29/2019 19:08:06,4.694,4.7769
01/29/2019 19:09:06,4.693,4.7771
01/29/2019 19:10:06,4.693,4.7769
01/29/2019 19:11:06,4.691,4.7769
01/29/2019 19:12:06,4.689,4.7769
01/29/2019 19:13:06,4.688,4.7769
01/29/2019 19:14:06,4.688,4.7769
01/29/2019 19:15:06,4.686,4.7769
01/29/2019 19:16:06,4.686,4.7769
01/29/2019 19:17:06,4.684,4.7769
01/29/2019 19:18:06,4.683,4.7769
01/29/2019 19:19:06,4.683,4.7769
01/29/2019 19:20:06,4.681,4.7769
01/29/2019 19:21:06,4.681,4.7769
01/29/2019 19:22:06,4.68,4.7769
01/29/2019 19:23:06,4.68,4.7769
01/29/2019 19:24:06,4.678,4.7769
01/29/2019 19:25:06,4.678,4.7769
01/29/2019 19:26:06,4.676,4.7769
01/29/2019 19:27:06,4.676,4.7769
01/29/2019 19:28:06,4.675,4.7769
01/29/2019 19:29:06,4.675,4.7769
01/29/2019 19:30:06,4.675,4.7769
01/29/2019 19:31:06,4.673,4.7769
01/29/2019 19:32:06,4.673,4.7769
01/29/2019 19:33:06,4.671,4.7769
01/29/2019 19:34:06,4.671,4.7769
01/29/2019 19:35:06,4.67,4.7769
01/29/2019 19:36:06,4.67,4.7769
01/29/2019 19:37:06,4.67,4.7769
01/29/2019 19:38:06,4.668,4.7769
01/29/2019 19:39:06,4.668,4.7769
01/29/2019 19:40:06,4.667,4.7771
01/29/2019 19:41:06,4.667,4.7769
01/29/2019 19:42:06,4.665,4.7769
01/29/2019 19:43:06,4.665,4.7769
01/29/2019 19:44:06,4.665,4.7769
01/29/2019 19:45:06,4.663,4.7769
01/29/2019 19:46:06,4.663,4.7769
01/29/2019 19:47:06,4.663,4.7769
01/29/2019 19:48:06,4.662,4.7771
01/29/2019 19:49:06,4.662,4.7769
01/29/2019 19:50:06,4.662,4.7769
01/29/2019 19:51:06,4.662,4.7769
01/29/2019 19:52:06,4.662,4.7769
01/29/2019 19:53:06,4.66,4.7771
01/29/2019 19:54:06,4.66,4.7769
01/29/2019 19:55:06,4.66,4.7769
01/29/2019 19:56:06,4.66,4.7769
01/29/2019 19:57:06,4.66,4.7769
01/29/2019 19:58:06,4.66,4.7769
01/29/2019 19:59:06,4.66,4.7769
01/29/2019 20:00:06,4.659,4.7769
01/29/2019 20:01:06,4.659,4.7771
01/29/2019 20:02:06,4.659,4.7767
01/29/2019 20:03:06,4.659,4.7769
01/29/2019 20:04:06,4.659,4.7769
01/29/2019 20:05:06,4.659,4.7769
01/29/2019 20:06:06,4.657,4.7769
01/29/2019 20:07:06,4.657,4.7769
01/29/2019 20:08:06,4.657,4.7769
01/29/2019 20:09:06,4.657,4.7769
01/29/2019 20:10:06,4.657,4.7769
01/29/2019 20:11:06,4.655,4.7769
01/29/2019 20:12:06,4.655,4.7769
01/29/2019 20:13:06,4.655,4.7769
01/29/2019 20:14:06,4.655,4.7769
01/29/2019 20:15:06,4.655,4.7769
01/29/2019 20:16:06,4.654,4.7771
01/29/2019 20:17:06,4.654,4.7765
01/29/2019 20:18:06,4.654,4.7769
01/29/2019 20:19:06,4.654,4.7769
01/29/2019 20:20:06,4.654,4.7769
01/29/2019 20:21:06,4.654,4.7769
01/29/2019 20:22:06,4.654,4.7769
01/29/2019 20:23:06,4.654,4.7769
01/29/2019 20:24:06,4.652,4.7769
01/29/2019 20:25:06,4.652,4.7769
01/29/2019 20:26:06,4.652,4.7769
01/29/2019 20:27:06,4.652,4.7769
01/29/2019 20:28:06,4.652,4.7769
01/29/2019 20:29:06,4.652,4.7771
01/29/2019 20:30:06,4.652,4.7769
01/29/2019 20:31:06,4.65,4.7769
01/29/2019 20:32:06,4.65,4.7769
01/29/2019 20:33:06,4.65,4.7769
01/29/2019 20:34:06,4.65,4.7769
01/29/2019 20:35:06,4.65,4.7771
01/29/2019 20:36:06,4.65,4.7769
01/29/2019 20:37:06,4.649,4.7769
01/29/2019 20:38:06,4.649,4.7769
01/29/2019 20:39:06,4.649,4.7769
01/29/2019 20:40:06,4.649,4.7771
01/29/2019 20:41:06,4.649,4.7769
01/29/2019 20:42:06,4.647,4.7769
01/29/2019 20:43:06,4.647,4.7769
01/29/2019 20:44:06,4.647,4.7769
01/29/2019 20:45:06,4.647,4.7769
01/29/2019 20:46:06,4.647,4.7769
01/29/2019 20:47:06,4.646,4.7771
01/29/2019 20:48:06,4.646,4.7771
01/29/2019 20:49:06,4.646,4.7769
01/29/2019 20:50:06,4.646,4.7769
01/29/2019 20:51:06,4.644,4.7769
01/29/2019 20:52:06,4.644,4.7771
01/29/2019 20:53:06,4.644,4.7769
01/29/2019 20:54:06,4.644,4.7769
01/29/2019 20:55:06,4.642,4.7769
01/29/2019 20:56:06,4.642,4.7769
01/29/2019 20:57:06,4.642,4.7769
01/29/2019 20:58:06,4.641,4.7769
01/29/2019 20:59:06,4.641,4.7769
01/29/2019 21:00:06,4.641,4.7769
01/29/2019 21:01:06,4.641,4.7769
01/29/2019 21:02:06,4.639,4.7769
01/29/2019 21:03:06,4.639,4.7769
01/29/2019 21:04:06,4.639,4.7769
01/29/2019 21:05:06,4.639,4.7769
01/29/2019 21:06:06,4.637,4.7769
01/29/2019 21:07:06,4.637,4.7769
01/29/2019 21:08:06,4.637,4.7769
01/29/2019 21:09:06,4.636,4.7769
01/29/2019 21:10:06,4.636,4.7769
01/29/2019 21:11:06,4.636,4.7769
01/29/2019 21:12:06,4.634,4.7769
01/29/2019 21:13:06,4.634,4.7769
01/29/2019 21:14:06,4.634,4.7769
01/29/2019 21:15:06,4.633,4.7769
01/29/2019 21:16:06,4.633,4.7769
01/29/2019 21:17:06,4.633,4.7769
01/29/2019 21:18:06,4.633,4.7769
01/29/2019 21:19:06,4.631,4.7769
01/29/2019 21:20:06,4.631,4.7771
01/29/2019 21:21:06,4.631,4.7769
01/29/2019 21:22:06,4.629,4.7769
01/29/2019 21:23:06,4.629,4.7771
01/29/2019 21:24:06,4.629,4.7769
01/29/2019 21:25:06,4.628,4.7769
01/29/2019 21:26:06,4.628,4.7769
01/29/2019 21:27:06,4.628,4.7769
01/29/2019 21:28:06,4.628,4.7771
01/29/2019 21:29:06,4.626,4.7769
01/29/2019 21:30:06,4.626,4.7771
01/29/2019 21:31:06,4.626,4.7769
01/29/2019 21:32:06,4.626,4.7769
01/29/2019 21:33:06,4.624,4.7769
01/29/2019 21:34:06,4.624,4.7769
01/29/2019 21:35:06,4.624,4.7767
01/29/2019 21:36:06,4.624,4.7769
01/29/2019 21:37:06,4.623,4.7771
01/29/2019 21:38:06,4.623,4.7769
01/29/2019 21:39:06,4.623,4.7769
01/29/2019 21:40:06,4.623,4.7769
01/29/2019 21:41:06,4.623,4.7769
01/29/2019 21:42:06,4.621,4.7769
01/29/2019 21:43:06,4.621,4.7769
01/29/2019 21:44:06,4.621,4.7769
01/29/2019 21:45:06,4.621,4.7769
01/29/2019 21:46:06,4.62,4.7771
01/29/2019 21:47:06,4.62,4.7771
01/29/2019 21:48:06,4.62,4.7769
01/29/2019 21:49:06,4.618,4.7769
01/29/2019 21:50:06,4.618,4.7769
01/29/2019 21:51:06,4.618,4.7769
01/29/2019 21:52:06,4.616,4.7769
01/29/2019 21:53:06,4.616,4.7771
01/29/2019 21:54:06,4.615,4.7771
01/29/2019 21:55:06,4.615,4.7769
01/29/2019 21:56:06,4.615,4.7769
01/29/2019 21:57:06,4.613,4.7769
01/29/2019 21:58:06,4.613,4.7769
01/29/2019 21:59:06,4.611,4.7769
01/29/2019 22:00:06,4.611,4.7769
01/29/2019 22:01:06,4.61,4.7769
01/29/2019 22:02:06,4.61,4.7769
01/29/2019 22:03:06,4.608,4.7769
01/29/2019 22:04:06,4.608,4.7771
01/29/2019 22:05:06,4.607,4.7769
01/29/2019 22:06:06,4.607,4.7769
01/29/2019 22:07:06,4.607,4.7769
01/29/2019 22:08:06,4.605,4.7769
01/29/2019 22:09:06,4.605,4.7769
01/29/2019 22:10:06,4.603,4.7769
01/29/2019 22:11:06,4.603,4.7767
01/29/2019 22:12:06,4.602,4.7769
01/29/2019 22:13:06,4.602,4.7769
01/29/2019 22:14:06,4.6,4.7771
01/29/2019 22:15:06,4.6,4.7769
01/29/2019 22:16:06,4.6,4.7769
01/29/2019 22:17:06,4.598,4.7769
01/29/2019 22:18:06,4.598,4.7769
01/29/2019 22:19:06,4.597,4.7769
01/29/2019 22:20:06,4.597,4.7771
01/29/2019 22:21:06,4.595,4.7771
01/29/2019 22:22:06,4.595,4.7769
01/29/2019 22:23:06,4.594,4.7769
01/29/2019 22:24:06,4.594,4.7769
01/29/2019 22:25:06,4.592,4.7769
01/29/2019 22:26:06,4.592,4.7769
01/29/2019 22:27:06,4.592,4.7771
01/29/2019 22:28:06,4.59,4.7769
01/29/2019 22:29:06,4.59,4.7771
01/29/2019 22:30:06,4.589,4.7769
01/29/2019 22:31:06,4.589,4.7767
01/29/2019 22:32:06,4.589,4.7769
01/29/2019 22:33:06,4.587,4.7771
01/29/2019 22:34:06,4.587,4.7769
01/29/2019 22:35:06,4.586,4.7771
01/29/2019 22:36:06,4.586,4.7769
01/29/2019 22:37:06,4.586,4.7769
01/29/2019 22:38:06,4.584,4.7769
01/29/2019 22:39:06,4.584,4.7771
01/29/2019 22:40:06,4.584,4.7769
01/29/2019 22:41:06,4.582,4.7769
01/29/2019 22:42:06,4.582,4.7767
01/29/2019 22:43:06,4.582,4.7769
01/29/2019 22:44:06,4.582,4.7769
01/29/2019 22:45:06,4.581,4.7769
01/29/2019 22:46:06,4.581,4.7769
01/29/2019 22:47:06,4.581,4.7771
01/29/2019 22:48:06,4.581,4.7769
01/29/2019 22:49:06,4.581,4.7771
01/29/2019 22:50:06,4.579,4.7769
01/29/2019 22:51:06,4.579,4.7769
01/29/2019 22:52:06,4.579,4.7769
01/29/2019 22:53:06,4.579,4.7771
01/29/2019 22:54:06,4.579,4.7769
01/29/2019 22:55:06,4.579,4.7769
01/29/2019 22:56:06,4.579,4.7769
01/29/2019 22:57:06,4.577,4.7769
01/29/2019 22:58:06,4.577,4.7769
01/29/2019 22:59:06,4.577,4.7769
01/29/2019 23:00:06,4.577,4.7769
01/29/2019 23:01:06,4.577,4.7769
01/29/2019 23:02:06,4.577,4.7769
01/29/2019 23:03:06,4.577,4.7769
01/29/2019 23:04:06,4.577,4.7769
01/29/2019 23:05:06,4.577,4.7769
01/29/2019 23:06:06,4.577,4.7769
01/29/2019 23:07:06,4.576,4.7769
01/29/2019 23:08:06,4.576,4.7769
01/29/2019 23:09:06,4.576,4.7769
01/29/2019 23:10:06,4.576,4.7769
01/29/2019 23:11:06,4.576,4.7769
01/29/2019 23:12:06,4.576,4.7769
01/29/2019 23:13:06,4.574,4.7769
01/29/2019 23:14:06,4.574,4.7769
01/29/2019 23:15:06,4.574,4.7769
01/29/2019 23:16:06,4.574,4.7769
01/29/2019 23:17:06,4.574,4.7769
01/29/2019 23:18:06,4.574,4.7769
01/29/2019 23:19:06,4.573,4.7771
01/29/2019 23:20:06,4.573,4.7771
01/29/2019 23:21:06,4.573,4.7769
01/29/2019 23:22:06,4.573,4.7769
01/29/2019 23:23:06,4.573,4.7769
01/29/2019 23:24:06,4.573,4.7769
01/29/2019 23:25:06,4.573,4.7769
01/29/2019 23:26:06,4.573,4.7769
01/29/2019 23:27:06,4.571,4.7769
01/29/2019 23:28:06,4.571,4.7769
01/29/2019 23:29:06,4.571,4.7771
01/29/2019 23:30:06,4.571,4.7769
01/29/2019 23:31:06,4.571,4.7769
01/29/2019 23:32:06,4.571,4.7769
01/29/2019 23:33:06,4.571,4.7769
01/29/2019 23:34:06,4.571,4.7769
01/29/2019 23:35:06,4.571,4.7769
01/29/2019 23:36:06,4.571,4.7769
01/29/2019 23:37:06,4.569,4.7769
01/29/2019 23:38:06,4.569,4.7769
01/29/2019 23:39:06,4.569,4.7769
01/29/2019 23:40:06,4.569,4.7771
01/29/2019 23:41:06,4.569,4.7769
01/29/2019 23:42:06,4.569,4.7769
01/29/2019 23:43:06,4.569,4.7769
01/29/2019 23:44:06,4.568,4.7769
01/29/2019 23:45:06,4.568,4.7771
01/29/2019 23:46:06,4.568,4.7769
01/29/2019 23:47:06,4.568,4.7771
01/29/2019 23:48:06,4.566,4.7769
01/29/2019 23:49:06,4.566,4.7769
01/29/2019 23:50:06,4.566,4.7769
01/29/2019 23:51:06,4.566,4.7769
01/29/2019 23:52:06,4.566,4.7769
01/29/2019 23:53:06,4.566,4.7769
01/29/2019 23:54:06,4.564,4.7769
01/29/2019 23:55:06,4.564,4.7769
01/29/2019 23:56:06,4.564,4.7769
01/29/2019 23:57:06,4.564,4.7769
01/29/2019 23:58:06,4.564,4.7769
01/29/2019 23:59:06,4.563,4.7769
01/30/2019 00:00:06,4.563,4.7769
01/30/2019 00:01:06,4.563,4.7769
01/30/2019 00:02:06,4.563,4.7769
01/30/2019 00:03:06,4.561,4.7769
01/30/2019 00:04:06,4.561,4.7769
01/30/2019 00:05:06,4.561,4.7769
01/30/2019 00:06:06,4.561,4.7769
01/30/2019 00:07:06,4.56,4.7769
01/30/2019 00:08:06,4.56,4.7771
01/30/2019 00:09:06,4.56,4.7769
01/30/2019 00:10:06,4.56,4.7769
01/30/2019 00:11:06,4.56,4.7771
01/30/2019 00:12:06,4.558,4.7769
01/30/2019 00:13:06,4.558,4.7769
01/30/2019 00:14:06,4.558,4.7771
01/30/2019 00:15:06,4.558,4.7769
01/30/2019 00:16:06,4.558,4.7769
01/30/2019 00:17:06,4.558,4.7769
01/30/2019 00:18:06,4.556,4.7769
01/30/2019 00:19:06,4.556,4.7769
01/30/2019 00:20:06,4.556,4.7769
01/30/2019 00:21:06,4.556,4.7769
01/30/2019 00:22:06,4.556,4.7767
01/30/2019 00:23:06,4.555,4.7769
01/30/2019 00:24:06,4.555,4.7769
01/30/2019 00:25:06,4.555,4.7769
01/30/2019 00:26:06,4.555,4.7769
01/30/2019 00:27:06,4.553,4.7769
01/30/2019 00:28:06,4.553,4.7769
01/30/2019 00:29:06,4.553,4.7769
01/30/2019 00:30:06,4.553,4.7769
01/30/2019 00:31:06,4.551,4.7769
01/30/2019 00:32:06,4.551,4.7769
01/30/2019 00:33:06,4.551,4.7769
01/30/2019 00:34:06,4.55,4.7769
01/30/2019 00:35:06,4.55,4.7771
01/30/2019 00:36:06,4.55,4.7771
01/30/2019 00:37:06,4.548,4.7767
01/30/2019 00:38:06,4.548,4.7769
01/30/2019 00:39:06,4.548,4.7769
01/30/2019 00:40:06,4.547,4.7769
01/30/2019 00:41:06,4.547,4.7767
01/30/2019 00:42:06,4.547,4.7769
01/30/2019 00:43:06,4.545,4.7769
01/30/2019 00:44:06,4.545,4.7769
01/30/2019 00:45:06,4.545,4.7769
01/30/2019 00:46:06,4.543,4.7769
01/30/2019 00:47:06,4.543,4.7771
01/30/2019 00:48:06,4.542,4.7771
01/30/2019 00:49:06,4.542,4.7769
01/30/2019 00:50:06,4.542,4.7771
01/30/2019 00:51:06,4.54,4.7771
01/30/2019 00:52:06,4.54,4.7771
01/30/2019 00:53:06,4.538,4.7769
01/30/2019 00:54:06,4.538,4.7769
01/30/2019 00:55:06,4.537,4.7769
01/30/2019 00:56:06,4.537,4.7769
01/30/2019 00:57:06,4.537,4.7769
01/30/2019 00:58:06,4.535,4.7769
01/30/2019 00:59:06,4.535,4.7769
01/30/2019 01:00:06,4.534,4.7769
01/30/2019 01:01:06,4.534,4.7769
01/30/2019 01:02:06,4.534,4.7769
01/30/2019 01:03:06,4.532,4.7771
01/30/2019 01:04:06,4.532,4.7769
01/30/2019 01:05:06,4.532,4.7771
01/30/2019 01:06:06,4.53,4.7771
01/30/2019 01:07:06,4.53,4.7771
01/30/2019 01:08:06,4.53,4.7771
01/30/2019 01:09:06,4.529,4.7769
01/30/2019 01:10:06,4.529,4.7769
01/30/2019 01:11:06,4.527,4.7769
01/30/2019 01:12:06,4.527,4.7769
01/30/2019 01:13:06,4.527,4.7769
01/30/2019 01:14:06,4.525,4.7769
01/30/2019 01:15:06,4.525,4.7769
01/30/2019 01:16:06,4.525,4.7769
01/30/2019 01:17:06,4.524,4.7769
01/30/2019 01:18:06,4.524,4.7769
01/30/2019 01:19:06,4.524,4.7769
01/30/2019 01:20:06,4.524,4.7769
01/30/2019 01:21:06,4.522,4.7771
01/30/2019 01:22:06,4.522,4.7769
01/30/2019 01:23:06,4.522,4.7769
01/30/2019 01:24:06,4.522,4.7769
01/30/2019 01:25:06,4.522,4.7769
01/30/2019 01:26:06,4.521,4.7769
01/30/2019 01:27:06,4.521,4.7769
01/30/2019 01:28:06,4.521,4.7771
01/30/2019 01:29:06,4.521,4.7769
01/30/2019 01:30:06,4.519,4.7769
01/30/2019 01:31:06,4.519,4.7769
01/30/2019 01:32:06,4.519,4.7769
01/30/2019 01:33:06,4.519,4.7771
01/30/2019 01:34:06,4.517,4.7769
01/30/2019 01:35:06,4.517,4.7769
01/30/2019 01:36:06,4.517,4.7769
01/30/2019 01:37:06,4.517,4.7769
01/30/2019 01:38:06,4.517,4.7769
01/30/2019 01:39:06,4.516,4.7771
01/30/2019 01:40:06,4.516,4.7769
01/30/2019 01:41:06,4.516,4.7769
01/30/2019 01:42:06,4.516,4.7771
01/30/2019 01:43:06,4.514,4.7769
01/30/2019 01:44:06,4.514,4.7769
01/30/2019 01:45:06,4.514,4.7771
01/30/2019 01:46:06,4.514,4.7771
01/30/2019 01:47:06,4.512,4.7769
01/30/2019 01:48:06,4.512,4.7769
01/30/2019 01:49:06,4.512,4.7771
01/30/2019 01:50:06,4.512,4.7771
01/30/2019 01:51:06,4.512,4.7771
01/30/2019 01:52:06,4.511,4.7769
01/30/2019 01:53:06,4.511,4.7769
01/30/2019 01:54:06,4.511,4.7769
01/30/2019 01:55:06,4.511,4.7769
01/30/2019 01:56:06,4.509,4.7771
01/30/2019 01:57:06,4.509,4.7771
01/30/2019 01:58:06,4.509,4.7771
01/30/2019 01:59:06,4.508,4.7769
01/30/2019 02:00:06,4.508,4.7771
01/30/2019 02:01:06,4.508,4.7769
01/30/2019 02:02:06,4.508,4.7769
01/30/2019 02:03:06,4.506,4.7769
01/30/2019 02:04:06,4.506,4.7771
01/30/2019 02:05:06,4.506,4.7769
01/30/2019 02:06:06,4.504,4.7771
01/30/2019 02:07:06,4.504,4.7769
01/30/2019 02:08:06,4.504,4.7769
01/30/2019 02:09:06,4.504,4.7769
01/30/2019 02:10:06,4.503,4.7771
01/30/2019 02:11:06,4.503,4.7769
01/30/2019 02:12:06,4.503,4.7771
01/30/2019 02:13:06,4.501,4.7769
01/30/2019 02:14:06,4.501,4.7769
01/30/2019 02:15:06,4.501,4.7769
01/30/2019 02:16:06,4.501,4.7771
01/30/2019 02:17:06,4.499,4.7769
01/30/2019 02:18:06,4.499,4.7771
01/30/2019 02:19:06,4.499,4.7769
01/30/2019 02:20:06,4.498,4.7771
01/30/2019 02:21:06,4.498,4.7769
01/30/2019 02:22:06,4.498,4.7771
01/30/2019 02:23:06,4.496,4.7767
01/30/2019 02:24:06,4.496,4.7769
01/30/2019 02:25:06,4.495,4.7769
01/30/2019 02:26:06,4.495,4.7769
01/30/2019 02:27:06,4.495,4.7769
01/30/2019 02:28:06,4.493,4.7771
01/30/2019 02:29:06,4.493,4.7771
01/30/2019 02:30:06,4.493,4.7769
01/30/2019 02:31:06,4.491,4.7771
01/30/2019 02:32:06,4.491,4.7769
01/30/2019 02:33:06,4.49,4.7771
01/30/2019 02:34:06,4.49,4.7769
01/30/2019 02:35:06,4.49,4.7769
01/30/2019 02:36:06,4.488,4.7771
01/30/2019 02:37:06,4.488,4.7769
01/30/2019 02:38:06,4.486,4.7769
01/30/2019 02:39:06,4.486,4.7769
01/30/2019 02:40:06,4.486,4.7769
01/30/2019 02:41:06,4.485,4.7771
01/30/2019 02:42:06,4.485,4.7771
01/30/2019 02:43:06,4.483,4.7771
01/30/2019 02:44:06,4.483,4.7771
01/30/2019 02:45:06,4.483,4.7769
01/30/2019 02:46:06,4.482,4.7771
01/30/2019 02:47:06,4.482,4.7771
01/30/2019 02:48:06,4.48,4.7769
01/30/2019 02:49:06,4.48,4.7769
01/30/2019 02:50:06,4.478,4.7769
01/30/2019 02:51:06,4.478,4.7769
01/30/2019 02:52:06,4.478,4.7769
01/30/2019 02:53:06,4.477,4.7769
01/30/2019 02:54:06,4.477,4.7769
01/30/2019 02:55:06,4.475,4.7769
01/30/2019 02:56:06,4.475,4.7769
01/30/2019 02:57:06,4.473,4.7769
01/30/2019 02:58:06,4.473,4.7769
01/30/2019 02:59:06,4.472,4.7769
01/30/2019 03:00:06,4.472,4.7769
01/30/2019 03:01:06,4.47,4.7771
01/30/2019 03:02:06,4.47,4.7771
01/30/2019 03:03:06,4.469,4.7769
01/30/2019 03:04:06,4.469,4.7769
01/30/2019 03:05:06,4.469,4.7769
01/30/2019 03:06:06,4.467,4.7771
01/30/2019 03:07:06,4.467,4.7771
01/30/2019 03:08:06,4.465,4.7769
01/30/2019 03:09:06,4.465,4.7771
01/30/2019 03:10:06,4.464,4.7771
01/30/2019 03:11:06,4.464,4.7769
01/30/2019 03:12:06,4.462,4.7769
01/30/2019 03:13:06,4.462,4.7771
01/30/2019 03:14:06,4.46,4.7769
01/30/2019 03:15:06,4.46,4.7771
01/30/2019 03:16:06,4.46,4.7769
01/30/2019 03:17:06,4.459,4.7769
01/30/2019 03:18:06,4.459,4.7771
01/30/2019 03:19:06,4.457,4.7769
01/30/2019 03:20:06,4.457,4.7769
01/30/2019 03:21:06,4.456,4.7771
01/30/2019 03:22:06,4.456,4.7771
01/30/2019 03:23:06,4.456,4.7769
01/30/2019 03:24:06,4.454,4.7769
01/30/2019 03:25:06,4.454,4.7769
01/30/2019 03:26:06,4.452,4.7769
01/30/2019 03:27:06,4.452,4.7769
01/30/2019 03:28:06,4.451,4.7769
01/30/2019 03:29:06,4.451,4.7771
01/30/2019 03:30:06,4.449,4.7769
01/30/2019 03:31:06,4.447,4.7769
01/30/2019 03:32:06,4.447,4.7771
01/30/2019 03:33:06,4.446,4.7771
01/30/2019 03:34:06,4.446,4.7769
01/30/2019 03:35:06,4.444,4.7769
01/30/2019 03:36:06,4.443,4.7769
01/30/2019 03:37:06,4.443,4.7771
01/30/2019 03:38:06,4.441,4.7769
01/30/2019 03:39:06,4.439,4.7771
01/30/2019 03:40:06,4.439,4.7769
01/30/2019 03:41:06,4.438,4.7769
01/30/2019 03:42:06,4.438,4.7771
01/30/2019 03:43:06,4.436,4.7769
01/30/2019 03:44:06,4.434,4.7769
01/30/2019 03:45:06,4.434,4.7769
01/30/2019 03:46:06,4.433,4.7767
01/30/2019 03:47:06,4.431,4.7769
01/30/2019 03:48:06,4.431,4.7771
01/30/2019 03:49:06,4.43,4.7769
01/30/2019 03:50:06,4.428,4.7769
01/30/2019 03:51:06,4.426,4.7769
01/30/2019 03:52:06,4.425,4.7769
01/30/2019 03:53:06,4.423,4.7769
01/30/2019 03:54:06,4.421,4.7769
01/30/2019 03:55:06,4.42,4.7769
01/30/2019 03:56:06,4.418,4.7771
01/30/2019 03:57:06,4.418,4.7769
01/30/2019 03:58:06,4.416,4.7769
01/30/2019 03:59:06,4.415,4.7769
01/30/2019 04:00:06,4.413,4.7771
01/30/2019 04:01:06,4.412,4.7771
01/30/2019 04:02:06,4.41,4.7771
01/30/2019 04:03:06,4.408,4.7769
01/30/2019 04:04:06,4.407,4.7769
01/30/2019 04:05:06,4.405,4.7769
01/30/2019 04:06:06,4.403,4.7769
01/30/2019 04:07:06,4.402,4.7771
01/30/2019 04:08:06,4.4,4.7771
01/30/2019 04:09:06,4.399,4.7769
01/30/2019 04:10:06,4.397,4.7771
01/30/2019 04:11:06,4.395,4.7771
01/30/2019 04:12:06,4.395,4.7771
01/30/2019 04:13:06,4.394,4.7769
01/30/2019 04:14:06,4.392,4.7771
01/30/2019 04:15:06,4.39,4.7771
01/30/2019 04:16:06,4.389,4.7769
01/30/2019 04:17:06,4.387,4.7769
01/30/2019 04:18:06,4.386,4.7769
01/30/2019 04:19:06,4.386,4.7769
01/30/2019 04:20:06,4.384,4.7769
01/30/2019 04:21:06,4.382,4.7771
01/30/2019 04:22:06,4.381,4.7771
01/30/2019 04:23:06,4.379,4.7771
01/30/2019 04:24:06,4.379,4.7769
01/30/2019 04:25:06,4.377,4.7769
01/30/2019 04:26:06,4.376,4.7771
01/30/2019 04:27:06,4.376,4.7769
01/30/2019 04:28:06,4.374,4.7771
01/30/2019 04:29:06,4.373,4.7769
01/30/2019 04:30:06,4.371,4.7771
01/30/2019 04:31:06,4.371,4.7767
01/30/2019 04:32:06,4.369,4.7769
01/30/2019 04:33:06,4.369,4.7769
01/30/2019 04:34:06,4.368,4.7769
01/30/2019 04:35:06,4.368,4.7769
01/30/2019 04:36:06,4.366,4.7771
01/30/2019 04:37:06,4.366,4.7769
01/30/2019 04:38:06,4.366,4.7769
01/30/2019 04:39:06,4.364,4.7769
01/30/2019 04:40:06,4.364,4.7769
01/30/2019 04:41:06,4.363,4.7769
01/30/2019 04:42:06,4.363,4.7769
01/30/2019 04:43:06,4.363,4.7771
01/30/2019 04:44:06,4.361,4.7769
01/30/2019 04:45:06,4.361,4.7771
01/30/2019 04:46:06,4.36,4.7769
01/30/2019 04:47:06,4.358,4.7771
01/30/2019 04:48:06,4.358,4.7769
01/30/2019 04:49:06,4.356,4.7769
01/30/2019 04:50:06,4.355,4.7771
01/30/2019 04:51:06,4.353,4.7771
01/30/2019 04:52:06,4.353,4.7769
01/30/2019 04:53:06,4.351,4.7769
01/30/2019 04:54:06,4.35,4.7771
01/30/2019 04:55:06,4.348,4.7769
01/30/2019 04:56:06,4.348,4.7769
01/30/2019 04:57:06,4.347,4.7769
01/30/2019 04:58:06,4.345,4.7769
01/30/2019 04:59:06,4.343,4.7769
01/30/2019 05:00:06,4.343,4.7771
01/30/2019 05:01:06,4.342,4.7769
01/30/2019 05:02:06,4.34,4.7769
01/30/2019 05:03:06,4.34,4.7771
01/30/2019 05:04:06,4.338,4.7769
01/30/2019 05:05:06,4.337,4.7771
01/30/2019 05:06:06,4.337,4.7769
01/30/2019 05:07:06,4.335,4.7769
01/30/2019 05:08:06,4.335,4.7769
01/30/2019 05:09:06,4.333,4.7769
01/30/2019 05:10:06,4.332,4.7771
01/30/2019 05:11:06,4.332,4.7769
01/30/2019 05:12:06,4.33,4.7769
01/30/2019 05:13:06,4.33,4.7771
01/30/2019 05:14:06,4.329,4.7769
01/30/2019 05:15:06,4.329,4.7771
01/30/2019 05:16:06,4.327,4.7769
01/30/2019 05:17:06,4.327,4.7769
01/30/2019 05:18:06,4.327,4.7769
01/30/2019 05:19:06,4.325,4.7769
01/30/2019 05:20:06,4.325,4.7771
01/30/2019 05:21:06,4.325,4.7771
01/30/2019 05:22:06,4.325,4.7769
01/30/2019 05:23:06,4.325,4.7769
01/30/2019 05:24:06,4.325,4.7769
01/30/2019 05:25:06,4.325,4.7769
01/30/2019 05:26:06,4.324,4.7769
01/30/2019 05:27:06,4.324,4.7769
01/30/2019 05:28:06,4.324,4.7771
01/30/2019 05:29:06,4.324,4.7769
01/30/2019 05:30:06,4.324,4.7769
01/30/2019 05:31:06,4.324,4.7769
01/30/2019 05:32:06,4.324,4.7769
01/30/2019 05:33:06,4.324,4.7769
01/30/2019 05:34:06,4.324,4.7769
01/30/2019 05:35:06,4.324,4.7769
01/30/2019 05:36:06,4.325,4.7769
01/30/2019 05:37:06,4.325,4.7769
01/30/2019 05:38:06,4.325,4.7769
01/30/2019 05:39:06,4.325,4.7769
01/30/2019 05:40:06,4.325,4.7769
01/30/2019 05:41:06,4.325,4.7769
01/30/2019 05:42:06,4.325,4.7769
01/30/2019 05:43:06,4.325,4.7769
01/30/2019 05:44:06,4.325,4.7769
01/30/2019 05:45:06,4.327,4.7767
01/30/2019 05:46:06,4.327,4.7769
01/30/2019 05:47:06,4.327,4.7769
01/30/2019 05:48:06,4.327,4.7769
01/30/2019 05:49:06,4.327,4.7769
01/30/2019 05:50:06,4.327,4.7769
01/30/2019 05:51:06,4.327,4.7769
01/30/2019 05:52:06,4.329,4.7769
01/30/2019 05:53:06,4.329,4.7769
01/30/2019 05:54:06,4.329,4.7771
01/30/2019 05:55:06,4.329,4.7771
01/30/2019 05:56:06,4.329,4.7769
01/30/2019 05:57:06,4.329,4.7769
01/30/2019 05:58:06,4.33,4.7769
01/30/2019 05:59:06,4.33,4.7769
01/30/2019 06:00:06,4.33,4.7771
01/30/2019 06:01:06,4.33,4.7769
01/30/2019 06:02:06,4.332,4.7771
01/30/2019 06:03:06,4.332,4.7769
01/30/2019 06:04:06,4.332,4.7769
01/30/2019 06:05:06,4.332,4.7769
01/30/2019 06:06:06,4.332,4.7771
01/30/2019 06:07:06,4.332,4.7769
01/30/2019 06:08:06,4.333,4.7769
01/30/2019 06:09:06,4.333,4.7769
01/30/2019 06:10:06,4.333,4.7769
01/30/2019 06:11:06,4.333,4.7769
01/30/2019 06:12:06,4.333,4.7769
01/30/2019 06:13:06,4.335,4.7769
01/30/2019 06:14:06,4.335,4.7769
01/30/2019 06:15:06,4.335,4.7771
01/30/2019 06:16:06,4.335,4.7767
01/30/2019 06:17:06,4.335,4.7771
01/30/2019 06:18:06,4.335,4.7771
01/30/2019 06:19:06,4.335,4.7769
01/30/2019 06:20:06,4.335,4.7769
01/30/2019 06:21:06,4.335,4.7769
01/30/2019 06:22:06,4.335,4.7769
01/30/2019 06:23:06,4.335,4.7771
01/30/2019 06:24:06,4.335,4.7769
01/30/2019 06:25:06,4.335,4.7771
01/30/2019 06:26:06,4.335,4.7769
01/30/2019 06:27:06,4.335,4.7771
01/30/2019 06:28:06,4.335,4.7771
01/30/2019 06:29:06,4.335,4.7771
01/30/2019 06:30:06,4.335,4.7769
01/30/2019 06:31:06,4.335,4.7771
01/30/2019 06:32:06,4.335,4.7769
01/30/2019 06:33:06,4.335,4.7769
01/30/2019 06:34:06,4.335,4.7769
01/30/2019 06:35:06,4.335,4.7771
01/30/2019 06:36:06,4.333,4.7771
01/30/2019 06:37:06,4.333,4.7771
01/30/2019 06:38:06,4.333,4.7771
01/30/2019 06:39:06,4.333,4.7771
01/30/2019 06:40:06,4.333,4.7769
01/30/2019 06:41:06,4.333,4.7769
01/30/2019 06:42:06,4.333,4.7769
01/30/2019 06:43:06,4.333,4.7769
01/30/2019 06:44:06,4.333,4.7769
01/30/2019 06:45:06,4.333,4.7771
01/30/2019 06:46:06,4.333,4.7771
01/30/2019 06:47:06,4.333,4.7769
01/30/2019 06:48:06,4.333,4.7771
01/30/2019 06:49:06,4.333,4.7771
01/30/2019 06:50:06,4.333,4.7769
01/30/2019 06:51:06,4.333,4.7769
01/30/2019 06:52:06,4.333,4.7769
01/30/2019 06:53:06,4.333,4.7769
01/30/2019 06:54:06,4.333,4.7769
01/30/2019 06:55:06,4.333,4.7769
01/30/2019 06:56:06,4.333,4.7769
01/30/2019 06:57:06,4.333,4.7769
01/30/2019 06:58:06,4.333,4.7769
01/30/2019 06:59:06,4.333,4.7767
01/30/2019 07:00:06,4.333,4.7767
01/30/2019 07:01:06,4.333,4.7769
01/30/2019 07:02:06,4.333,4.7769
01/30/2019 07:03:06,4.333,4.7767
01/30/2019 07:04:06,4.333,4.7769
01/30/2019 07:05:06,4.335,4.7767
01/30/2019 07:06:06,4.335,4.7767
01/30/2019 07:07:06,4.335,4.7767
01/30/2019 07:08:06,4.335,4.7769
01/30/2019 07:09:06,4.335,4.7765
01/30/2019 07:10:06,4.335,4.7767
01/30/2019 07:11:06,4.337,4.7767
01/30/2019 07:12:06,4.337,4.7765
01/30/2019 07:13:06,4.337,4.7765
01/30/2019 07:14:06,4.337,4.7765
01/30/2019 07:15:06,4.337,4.7767
01/30/2019 07:16:06,4.338,4.7765
01/30/2019 07:17:06,4.338,4.7767
01/30/2019 07:18:06,4.338,4.7767
01/30/2019 07:19:06,4.34,4.7765
01/30/2019 07:20:06,4.34,4.7765
01/30/2019 07:21:06,4.34,4.7767
01/30/2019 07:22:06,4.342,4.7767
01/30/2019 07:23:06,4.342,4.7765
01/30/2019 07:24:06,4.342,4.7765
01/30/2019 07:25:06,4.343,4.7767
01/30/2019 07:26:06,4.343,4.7765
01/30/2019 07:27:06,4.343,4.7765
01/30/2019 07:28:06,4.345,4.7763
01/30/2019 07:29:06,4.345,4.7765
01/30/2019 07:30:06,4.347,4.7763
01/30/2019 07:31:06,4.347,4.7765
01/30/2019 07:32:06,4.348,4.7761
01/30/2019 07:33:06,4.348,4.7763
01/30/2019 07:34:06,4.35,4.7763
01/30/2019 07:35:06,4.35,4.7761
01/30/2019 07:36:06,4.351,4.7763
01/30/2019 07:37:06,4.351,4.7755
01/30/2019 07:38:06,4.353,4.7755
01/30/2019 07:39:06,4.353,4.7757
01/30/2019 07:40:06,4.355,4.7757
01/30/2019 07:41:06,4.355,4.7755
01/30/2019 07:42:06,4.356,4.7757
01/30/2019 07:43:06,4.356,4.7755
01/30/2019 07:44:06,4.358,4.7755
01/30/2019 07:45:06,4.36,4.7755
01/30/2019 07:46:06,4.36,4.7755
01/30/2019 07:47:06,4.361,4.7755
01/30/2019 07:48:06,4.361,4.7754
01/30/2019 07:49:06,4.363,4.7755
01/30/2019 07:50:06,4.364,4.7754
01/30/2019 07:51:06,4.364,4.7754
01/30/2019 07:52:06,4.366,4.7755
01/30/2019 07:53:06,4.368,4.7749
01/30/2019 07:54:06,4.368,4.7752
01/30/2019 07:55:06,4.369,4.7752
01/30/2019 07:56:06,4.371,4.7749
01/30/2019 07:57:06,4.373,4.7749
01/30/2019 07:58:06,4.373,4.7747
01/30/2019 07:59:06,4.374,4.7747
01/30/2019 08:00:06,4.376,4.7744
01/30/2019 08:01:06,4.377,4.7744
01/30/2019 08:02:06,4.379,4.7744
01/30/2019 08:03:06,4.379,4.7744
01/30/2019 08:04:06,4.381,4.7742
01/30/2019 08:05:06,4.382,4.7744
01/30/2019 08:06:06,4.384,4.7744
01/30/2019 08:07:06,4.386,4.7742
01/30/2019 08:08:06,4.387,4.774
01/30/2019 08:09:06,4.389,4.7742
01/30/2019 08:10:06,4.39,4.774
01/30/2019 08:11:06,4.392,4.774
01/30/2019 08:12:06,4.394,4.774
01/30/2019 08:13:06,4.394,4.774
01/30/2019 08:14:06,4.395,4.774
01/30/2019 08:15:06,4.399,4.774
01/30/2019 08:16:06,4.4,4.774
01/30/2019 08:17:06,4.402,4.774
01/30/2019 08:18:06,4.403,4.7738
01/30/2019 08:19:06,4.405,4.774
01/30/2019 08:20:06,4.407,4.774
01/30/2019 08:21:06,4.408,4.7738
01/30/2019 08:22:06,4.41,4.7738
01/30/2019 08:23:06,4.412,4.774
01/30/2019 08:24:06,4.413,4.7738
01/30/2019 08:25:06,4.416,4.7738
01/30/2019 08:26:06,4.418,4.774
01/30/2019 08:27:06,4.42,4.7738
01/30/2019 08:28:06,4.421,4.7738
01/30/2019 08:29:06,4.423,4.774
01/30/2019 08:30:06,4.426,4.7738
01/30/2019 08:31:06,4.428,4.7738
01/30/2019 08:32:06,4.43,4.7738
01/30/2019 08:33:06,4.433,4.7738
01/30/2019 08:34:06,4.434,4.774
01/30/2019 08:35:06,4.438,4.774
01/30/2019 08:36:06,4.439,4.7738
01/30/2019 08:37:06,4.443,4.774
01/30/2019 08:38:06,4.444,4.7738
01/30/2019 08:39:06,4.447,4.7738
01/30/2019 08:40:06,4.449,4.7738
01/30/2019 08:41:06,4.452,4.774
01/30/2019 08:42:06,4.454,4.7738
01/30/2019 08:43:06,4.457,4.774
01/30/2019 08:44:06,4.46,4.7738
01/30/2019 08:45:06,4.464,4.7738
01/30/2019 08:46:06,4.467,4.774
01/30/2019 08:47:06,4.469,4.7738
01/30/2019 08:48:06,4.472,4.7738
01/30/2019 08:49:06,4.475,4.7738
01/30/2019 08:50:06,4.478,4.7738
01/30/2019 08:51:06,4.482,4.774
01/30/2019 08:52:06,4.485,4.7738
01/30/2019 08:53:06,4.488,4.7738
01/30/2019 08:54:06,4.491,4.7738
01/30/2019 08:55:06,4.495,4.7738
01/30/2019 08:56:06,4.498,4.7738
01/30/2019 08:57:06,4.501,4.7738
01/30/2019 08:58:06,4.503,4.7738
01/30/2019 08:59:06,4.506,4.7738
01/30/2019 09:00:06,4.509,4.774
01/30/2019 09:01:06,4.512,4.7738
01/30/2019 09:02:06,4.516,4.7738
01/30/2019 09:03:06,4.519,4.7738
01/30/2019 09:04:06,4.522,4.7738
01/30/2019 09:05:06,4.525,4.7738
01/30/2019 09:06:06,4.529,4.7738
01/30/2019 09:07:06,4.532,4.7738
01/30/2019 09:08:06,4.535,4.7738
01/30/2019 09:09:06,4.538,4.7738
01/30/2019 09:10:06,4.54,4.7736
01/30/2019 09:11:06,4.543,4.7738
01/30/2019 09:12:06,4.547,4.7738
01/30/2019 09:13:06,4.55,4.774
01/30/2019 09:14:06,4.553,4.7738
01/30/2019 09:15:06,4.556,4.7738
01/30/2019 09:16:06,4.56,4.7738
01/30/2019 09:17:06,4.563,4.774
01/30/2019 09:18:06,4.566,4.7738
01/30/2019 09:19:06,4.569,4.7738
01/30/2019 09:20:06,4.573,4.7738
01/30/2019 09:21:06,4.576,4.7738
01/30/2019 09:22:06,4.579,4.7738
01/30/2019 09:23:06,4.582,4.774
01/30/2019 09:24:06,4.586,4.774
01/30/2019 09:25:06,4.589,4.774
01/30/2019 09:26:06,4.592,4.7738
01/30/2019 09:27:06,4.595,4.7738
01/30/2019 09:28:06,4.598,4.7738
01/30/2019 09:29:06,4.602,4.7738
01/30/2019 09:30:06,4.605,4.7738
01/30/2019 09:31:06,4.608,4.774
01/30/2019 09:32:06,4.611,4.7738
01/30/2019 09:33:06,4.615,4.774
01/30/2019 09:34:06,4.618,4.7738
01/30/2019 09:35:06,4.621,4.7738
01/30/2019 09:36:06,4.624,4.774
01/30/2019 09:37:06,4.628,4.7738
01/30/2019 09:38:06,4.631,4.7738
01/30/2019 09:39:06,4.634,4.774
01/30/2019 09:40:06,4.636,4.774
01/30/2019 09:41:06,4.639,4.774
01/30/2019 09:42:06,4.642,4.774
01/30/2019 09:43:06,4.646,4.7738
01/30/2019 09:44:06,4.649,4.7738
01/30/2019 09:45:06,4.65,4.7738
01/30/2019 09:46:06,4.654,4.7738
01/30/2019 09:47:06,4.657,4.7738
01/30/2019 09:48:06,4.66,4.7738
01/30/2019 09:49:06,4.663,4.7738
01/30/2019 09:50:06,4.665,4.7738
01/30/2019 09:51:06,4.668,4.7738
01/30/2019 09:52:06,4.671,4.774
01/30/2019 09:53:06,4.675,4.7738
01/30/2019 09:54:06,4.676,4.774
01/30/2019 09:55:06,4.68,4.7738
01/30/2019 09:56:06,4.683,4.774
01/30/2019 09:57:06,4.684,4.7738
01/30/2019 09:58:06,4.688,4.7738
01/30/2019 09:59:06,4.691,4.774
01/30/2019 10:00:06,4.693,4.7738
01/30/2019 10:01:06,4.696,4.774
01/30/2019 10:02:06,4.697,4.7738
01/30/2019 10:03:06,4.701,4.7738
01/30/2019 10:04:06,4.702,4.7738
01/30/2019 10:05:06,4.706,4.774
01/30/2019 10:06:06,4.709,4.7738
01/30/2019 10:07:06,4.71,4.7738
01/30/2019 10:08:06,4.714,4.7738
01/30/2019 10:09:06,4.715,4.774
01/30/2019 10:10:06,4.718,4.774
01/30/2019 10:11:06,4.72,4.774
01/30/2019 10:12:06,4.723,4.774
01/30/2019 10:13:06,4.727,4.7738
01/30/2019 10:14:06,4.728,4.774
01/30/2019 10:15:06,4.731,4.7738
01/30/2019 10:16:06,4.733,4.7738
01/30/2019 10:17:06,4.736,4.7738
01/30/2019 10:18:06,4.738,4.774
01/30/2019 10:19:06,4.741,4.774
01/30/2019 10:20:06,4.743,4.7738
01/30/2019 10:21:06,4.746,4.774
01/30/2019 10:22:06,4.749,4.774
01/30/2019 10:23:06,4.751,4.7738
01/30/2019 10:24:06,4.754,4.7738
01/30/2019 10:25:06,4.756,4.774
01/30/2019 10:26:06,4.759,4.7738
01/30/2019 10:27:06,4.762,4.7738
01/30/2019 10:28:06,4.764,4.7738
01/30/2019 10:29:06,4.767,4.774
01/30/2019 10:30:06,4.77,4.774
01/30/2019 10:31:06,4.772,4.7738
01/30/2019 10:32:06,4.775,4.7738
01/30/2019 10:33:06,4.778,4.774
01/30/2019 10:34:06,4.782,4.7738
01/30/2019 10:35:06,4.783,4.7738
01/30/2019 10:36:06,4.787,4.7738
01/30/2019 10:37:06,4.79,4.7738
01/30/2019 10:38:06,4.791,4.774
01/30/2019 10:39:06,4.795,4.7736
01/30/2019 10:40:06,4.798,4.7738
01/30/2019 10:41:06,4.799,4.7738
01/30/2019 10:42:06,4.803,4.7738
01/30/2019 10:43:06,4.806,4.7738
01/30/2019 10:44:06,4.808,4.7738
01/30/2019 10:45:06,4.811,4.7738
01/30/2019 10:46:06,4.814,4.7738
01/30/2019 10:47:06,4.816,4.7738
01/30/2019 10:48:06,4.819,4.7738
01/30/2019 10:49:06,4.822,4.7738
01/30/2019 10:50:06,4.824,4.774
01/30/2019 10:51:06,4.827,4.7738
01/30/2019 10:52:06,4.83,4.7738
01/30/2019 10:53:06,4.833,4.774
01/30/2019 10:54:06,4.835,4.774
01/30/2019 10:55:06,4.838,4.774
01/30/2019 10:56:06,4.842,4.7738
01/30/2019 10:57:06,4.843,4.7738
01/30/2019 10:58:06,4.846,4.7736
01/30/2019 10:59:06,4.85,4.7738
01/30/2019 11:00:06,4.851,4.7738
01/30/2019 11:01:06,4.854,4.7736
01/30/2019 11:02:06,4.858,4.7738
01/30/2019 11:03:06,4.859,4.7738
01/30/2019 11:04:06,4.863,4.7738
01/30/2019 11:05:06,4.866,4.7736
01/30/2019 11:06:06,4.869,4.7736
01/30/2019 11:07:06,4.871,4.7736
01/30/2019 11:08:06,4.874,4.7738
01/30/2019 11:09:06,4.877,4.7736
01/30/2019 11:10:06,4.88,4.7734
01/30/2019 11:11:06,4.882,4.7736
01/30/2019 11:12:06,4.885,4.7736
01/30/2019 11:13:06,4.888,4.7736
01/30/2019 11:14:06,4.892,4.7736
01/30/2019 11:15:06,4.895,4.7732
01/30/2019 11:16:06,4.898,4.7736
01/30/2019 11:17:06,4.901,4.7734
01/30/2019 11:18:06,4.905,4.7736
01/30/2019 11:19:06,4.906,4.7734
01/30/2019 11:20:06,4.909,4.7736
01/30/2019 11:21:06,4.913,4.7734
01/30/2019 11:22:06,4.916,4.7734
01/30/2019 11:23:06,4.919,4.7734
01/30/2019 11:24:06,4.922,4.7732
01/30/2019 11:25:06,4.926,4.7734
01/30/2019 11:26:06,4.929,4.773
01/30/2019 11:27:06,4.932,4.7734
01/30/2019 11:28:06,4.935,4.7732
01/30/2019 11:29:06,4.939,4.773
01/30/2019 11:30:06,4.94,4.7732
01/30/2019 11:31:06,4.943,4.7732
01/30/2019 11:32:06,4.947,4.773
01/30/2019 11:33:06,4.95,4.773
01/30/2019 11:34:06,4.953,4.7728
01/30/2019 11:35:06,4.956,4.7728
01/30/2019 11:36:06,4.96,4.773
01/30/2019 11:37:06,4.961,4.773
01/30/2019 11:38:06,4.964,4.7728
01/30/2019 11:39:06,4.968,4.773
01/30/2019 11:40:06,4.971,4.773
01/30/2019 11:41:06,4.974,4.773
01/30/2019 11:42:06,4.977,4.7728
01/30/2019 11:43:06,4.981,4.7728
01/30/2019 11:44:06,4.984,4.7726
01/30/2019 11:45:06,4.987,4.7726
01/30/2019 11:46:06,4.99,4.7728
01/30/2019 11:47:06,4.993,4.7728
01/30/2019 11:48:06,4.997,4.7728
01/30/2019 11:49:06,5,4.7722
01/30/2019 11:50:06,5.003,4.772
01/30/2019 11:51:06,5.006,4.7716
01/30/2019 11:52:06,5.008,4.7718
01/30/2019 11:53:06,5.011,4.7716
01/30/2019 11:54:06,5.014,4.7718
01/30/2019 11:55:06,5.018,4.7718
01/30/2019 11:56:06,5.021,4.7718
01/30/2019 11:57:06,5.024,4.7716
01/30/2019 11:58:06,5.027,4.7716
01/30/2019 11:59:06,5.031,4.7718
01/30/2019 12:00:06,5.034,4.7716
01/30/2019 12:01:06,5.037,4.7716
01/30/2019 12:02:06,5.04,4.7714
01/30/2019 12:03:06,5.044,4.7713
01/30/2019 12:04:06,5.047,4.7713
01/30/2019 12:05:06,5.05,4.7714
01/30/2019 12:06:06,5.053,4.7713
01/30/2019 12:07:06,5.056,4.7713
01/30/2019 12:08:06,5.06,4.7713
01/30/2019 12:09:06,5.063,4.7711
01/30/2019 12:10:06,5.066,4.7711
01/30/2019 12:11:06,5.069,4.7711
01/30/2019 12:12:06,5.073,4.7711
01/30/2019 12:13:06,5.077,4.7711
01/30/2019 12:14:06,5.081,4.7709
01/30/2019 12:15:06,5.084,4.7711
01/30/2019 12:16:06,5.087,4.7709
01/30/2019 12:17:06,5.09,4.7711
01/30/2019 12:18:06,5.094,4.7711
01/30/2019 12:19:06,5.097,4.7711
01/30/2019 12:20:06,5.1,4.7711
01/30/2019 12:21:06,5.103,4.7709
01/30/2019 12:22:06,5.106,4.7709
01/30/2019 12:23:06,5.11,4.7709
01/30/2019 12:24:06,5.113,4.7707
01/30/2019 12:25:06,5.116,4.7709
01/30/2019 12:26:06,5.119,4.7709
01/30/2019 12:27:06,5.123,4.7707
01/30/2019 12:28:06,5.124,4.7709
01/30/2019 12:29:06,5.127,4.7709
01/30/2019 12:30:06,5.131,4.7707
01/30/2019 12:31:06,5.134,4.7709
01/30/2019 12:32:06,5.137,4.7709
01/30/2019 12:33:06,5.14,4.7707
01/30/2019 12:34:06,5.144,4.7707
01/30/2019 12:35:06,5.147,4.7709
01/30/2019 12:36:06,5.15,4.7707
01/30/2019 12:37:06,5.153,4.7707
01/30/2019 12:38:06,5.156,4.7709
01/30/2019 12:39:06,5.16,4.7709
01/30/2019 12:40:06,5.161,4.7707
01/30/2019 12:41:06,5.164,4.7709
01/30/2019 12:42:06,5.168,4.7709
01/30/2019 12:43:06,5.171,4.7707
01/30/2019 12:44:06,5.174,4.7709
01/30/2019 12:45:06,5.177,4.7709
01/30/2019 12:46:06,5.179,4.7707
01/30/2019 12:47:06,5.182,4.7709
01/30/2019 12:48:06,5.185,4.7707
01/30/2019 12:49:06,5.189,4.7709
01/30/2019 12:50:06,5.19,4.7707
01/30/2019 12:51:06,5.193,4.7709
01/30/2019 12:52:06,5.197,4.7709
01/30/2019 12:53:06,5.2,4.7709
01/30/2019 12:54:06,5.202,4.7707
01/30/2019 12:55:06,5.205,4.7707
01/30/2019 12:56:06,5.208,4.7707
01/30/2019 12:57:06,5.21,4.7707
01/30/2019 12:58:06,5.213,4.7707
01/30/2019 12:59:06,5.216,4.7707
01/30/2019 13:00:06,5.218,4.7709
01/30/2019 13:01:06,5.221,4.7707
01/30/2019 13:02:06,5.224,4.7707
01/30/2019 13:03:06,5.226,4.7707
01/30/2019 13:04:06,5.229,4.7709
01/30/2019 13:05:06,5.232,4.7707
01/30/2019 13:06:06,5.234,4.7707
01/30/2019 13:07:06,5.237,4.7707
01/30/2019 13:08:06,5.24,4.7709
01/30/2019 13:09:06,5.242,4.7707
01/30/2019 13:10:06,5.245,4.7709
01/30/2019 13:11:06,5.248,4.7707
01/30/2019 13:12:06,5.25,4.7707
01/30/2019 13:13:06,5.253,4.7709
01/30/2019 13:14:06,5.256,4.7707
01/30/2019 13:15:06,5.258,4.7707
01/30/2019 13:16:06,5.261,4.7707
01/30/2019 13:17:06,5.263,4.7709
01/30/2019 13:18:06,5.266,4.7707
01/30/2019 13:19:06,5.269,4.7707
01/30/2019 13:20:06,5.271,4.7709
01/30/2019 13:21:06,5.274,4.7709
01/30/2019 13:22:06,5.276,4.7709
01/30/2019 13:23:06,5.279,4.7709
01/30/2019 13:24:06,5.28,4.7709
01/30/2019 13:25:06,5.284,4.7709
01/30/2019 13:26:06,5.285,4.7707
01/30/2019 13:27:06,5.288,4.7707
01/30/2019 13:28:06,5.29,4.7709
01/30/2019 13:29:06,5.293,4.7707
01/30/2019 13:30:06,5.295,4.7707
01/30/2019 13:31:06,5.298,4.7707
01/30/2019 13:32:06,5.3,4.7709
01/30/2019 13:33:06,5.303,4.7707
01/30/2019 13:34:06,5.305,4.7707
01/30/2019 13:35:06,5.308,4.7709
01/30/2019 13:36:06,5.309,4.7709
01/30/2019 13:37:06,5.311,4.7709
01/30/2019 13:38:06,5.314,4.7707
01/30/2019 13:39:06,5.316,4.7709
01/30/2019 13:40:06,5.319,4.7709
01/30/2019 13:41:06,5.321,4.7709
01/30/2019 13:42:06,5.324,4.7709
01/30/2019 13:43:06,5.325,4.7707
01/30/2019 13:44:06,5.329,4.7707
01/30/2019 13:45:06,5.33,4.7707
01/30/2019 13:46:06,5.334,4.7707
01/30/2019 13:47:06,5.335,4.7707
01/30/2019 13:48:06,5.338,4.7709
01/30/2019 13:49:06,5.34,4.7707
01/30/2019 13:50:06,5.343,4.7707
01/30/2019 13:51:06,5.345,4.7709
01/30/2019 13:52:06,5.346,4.7707
01/30/2019 13:53:06,5.35,4.7707
01/30/2019 13:54:06,5.351,4.7707
01/30/2019 13:55:06,5.354,4.7709
01/30/2019 13:56:06,5.356,4.7709
01/30/2019 13:57:06,5.358,4.7707
01/30/2019 13:58:06,5.361,4.7709
01/30/2019 13:59:06,5.362,4.7707
01/30/2019 14:00:06,5.364,4.7707
01/30/2019 14:01:06,5.367,4.7707
01/30/2019 14:02:06,5.369,4.7709
01/30/2019 14:03:06,5.371,4.7709
01/30/2019 14:04:06,5.374,4.7709
01/30/2019 14:05:06,5.375,4.7709
01/30/2019 14:06:06,5.377,4.7707
01/30/2019 14:07:06,5.379,4.7709
01/30/2019 14:08:06,5.38,4.7709
01/30/2019 14:09:06,5.383,4.7709
01/30/2019 14:10:06,5.385,4.7707
01/30/2019 14:11:06,5.387,4.7707
01/30/2019 14:12:06,5.388,4.7709
01/30/2019 14:13:06,5.39,4.7709
01/30/2019 14:14:06,5.391,4.7707
01/30/2019 14:15:06,5.393,4.7709
01/30/2019 14:16:06,5.395,4.7709
01/30/2019 14:17:06,5.396,4.7709
01/30/2019 14:18:06,5.398,4.7707
01/30/2019 14:19:06,5.399,4.7709
01/30/2019 14:20:06,5.403,4.7707
01/30/2019 14:21:06,5.404,4.7707
01/30/2019 14:22:06,5.406,4.7707
01/30/2019 14:23:06,5.407,4.7709
01/30/2019 14:24:06,5.409,4.7709
01/30/2019 14:25:06,5.411,4.7709
01/30/2019 14:26:06,5.412,4.7709
01/30/2019 14:27:06,5.414,4.7709
01/30/2019 14:28:06,5.415,4.7707
01/30/2019 14:29:06,5.417,4.7709
01/30/2019 14:30:06,5.419,4.7709
01/30/2019 14:31:06,5.42,4.7707
01/30/2019 14:32:06,5.422,4.7707
01/30/2019 14:33:06,5.424,4.7707
01/30/2019 14:34:06,5.425,4.7707
01/30/2019 14:35:06,5.428,4.7707
01/30/2019 14:36:06,5.43,4.7709
01/30/2019 14:37:06,5.432,4.7707
01/30/2019 14:38:06,5.433,4.7709
01/30/2019 14:39:06,5.435,4.7707
01/30/2019 14:40:06,5.436,4.7709
01/30/2019 14:41:06,5.438,4.7707
01/30/2019 14:42:06,5.44,4.7709
01/30/2019 14:43:06,5.441,4.7709
01/30/2019 14:44:06,5.441,4.7707
01/30/2019 14:45:06,5.443,4.7709
01/30/2019 14:46:06,5.444,4.7709
01/30/2019 14:47:06,5.446,4.7709
01/30/2019 14:48:06,5.448,4.7707
01/30/2019 14:49:06,5.449,4.7707
01/30/2019 14:50:06,5.451,4.7709
01/30/2019 14:51:06,5.452,4.7707
01/30/2019 14:52:06,5.452,4.7707
01/30/2019 14:53:06,5.454,4.7709
01/30/2019 14:54:06,5.456,4.7707
01/30/2019 14:55:06,5.457,4.7707
01/30/2019 14:56:06,5.459,4.7705
01/30/2019 14:57:06,5.459,4.7707
01/30/2019 14:58:06,5.46,4.7707
01/30/2019 14:59:06,5.46,4.7707
01/30/2019 15:00:06,5.462,4.7709
01/30/2019 15:01:06,5.462,4.7709
01/30/2019 15:02:06,5.464,4.7709
01/30/2019 15:03:06,5.464,4.7709
01/30/2019 15:04:06,5.464,4.7707
01/30/2019 15:05:06,5.465,4.7707
01/30/2019 15:06:06,5.465,4.7707
01/30/2019 15:07:06,5.465,4.7707
01/30/2019 15:08:06,5.465,4.7707
01/30/2019 15:09:06,5.465,4.7709
01/30/2019 15:10:06,5.465,4.7709
01/30/2019 15:11:06,5.467,4.7707
01/30/2019 15:12:06,5.467,4.7707
01/30/2019 15:13:06,5.467,4.7707
01/30/2019 15:14:06,5.465,4.7707
01/30/2019 15:15:06,5.465,4.7707
01/30/2019 15:16:06,5.465,4.7707
01/30/2019 15:17:06,5.465,4.7709
01/30/2019 15:18:06,5.465,4.7707
01/30/2019 15:19:06,5.464,4.7707
01/30/2019 15:20:06,5.464,4.7707
01/30/2019 15:21:06,5.464,4.7707
01/30/2019 15:22:06,5.462,4.7707
01/30/2019 15:23:06,5.462,4.7707
01/30/2019 15:24:06,5.46,4.7707
01/30/2019 15:25:06,5.459,4.7707
01/30/2019 15:26:06,5.459,4.7707
01/30/2019 15:27:06,5.457,4.7707
01/30/2019 15:28:06,5.457,4.7707
01/30/2019 15:29:06,5.456,4.7707
01/30/2019 15:30:06,5.454,4.7707
01/30/2019 15:31:06,5.454,4.7707
01/30/2019 15:32:06,5.452,4.7707
01/30/2019 15:33:06,5.451,4.7707
01/30/2019 15:34:06,5.449,4.7707
01/30/2019 15:35:06,5.449,4.7707
01/30/2019 15:36:06,5.448,4.7707
01/30/2019 15:37:06,5.446,4.7707
01/30/2019 15:38:06,5.444,4.7707
01/30/2019 15:39:06,5.443,4.7707
01/30/2019 15:40:06,5.443,4.7707
01/30/2019 15:41:06,5.441,4.7707
01/30/2019 15:42:06,5.44,4.7707
01/30/2019 15:43:06,5.438,4.7709
01/30/2019 15:44:06,5.436,4.7709
01/30/2019 15:45:06,5.436,4.7709
01/30/2019 15:46:06,5.435,4.7709
01/30/2019 15:47:06,5.433,4.7709
01/30/2019 15:48:06,5.432,4.7709
01/30/2019 15:49:06,5.43,4.7707
01/30/2019 15:50:06,5.43,4.7705
01/30/2019 15:51:06,5.428,4.7707
01/30/2019 15:52:06,5.427,4.7709
01/30/2019 15:53:06,5.425,4.7707
01/30/2019 15:54:06,5.424,4.7707
01/30/2019 15:55:06,5.422,4.7705
01/30/2019 15:56:06,5.42,4.7707
01/30/2019 15:57:06,5.419,4.7709
01/30/2019 15:58:06,5.419,4.7709
01/30/2019 15:59:06,5.417,4.7707
01/30/2019 16:00:06,5.415,4.7709
01/30/2019 16:01:06,5.414,4.7709
01/30/2019 16:02:06,5.412,4.7709
01/30/2019 16:03:06,5.411,4.7707
01/30/2019 16:04:06,5.409,4.7707
01/30/2019 16:05:06,5.407,4.7709
01/30/2019 16:06:06,5.406,4.7709
01/30/2019 16:07:06,5.404,4.7709
01/30/2019 16:08:06,5.403,4.7709
01/30/2019 16:09:06,5.401,4.7709
01/30/2019 16:10:06,5.401,4.7707
01/30/2019 16:11:06,5.399,4.7709
01/30/2019 16:12:06,5.398,4.7709
01/30/2019 16:13:06,5.396,4.7707
01/30/2019 16:14:06,5.395,4.7709
01/30/2019 16:15:06,5.393,4.7707
01/30/2019 16:16:06,5.391,4.7707
01/30/2019 16:17:06,5.39,4.7707
01/30/2019 16:18:06,5.388,4.7707
01/30/2019 16:19:06,5.387,4.7707
01/30/2019 16:20:06,5.385,4.7707
01/30/2019 16:21:06,5.383,4.7707
01/30/2019 16:22:06,5.382,4.7709
01/30/2019 16:23:06,5.382,4.7707
01/30/2019 16:24:06,5.38,4.7707
01/30/2019 16:25:06,5.379,4.7709
01/30/2019 16:26:06,5.377,4.7709
01/30/2019 16:27:06,5.375,4.7709
01/30/2019 16:28:06,5.374,4.7709
01/30/2019 16:29:06,5.372,4.7707
01/30/2019 16:30:06,5.371,4.7707
01/30/2019 16:31:06,5.371,4.7707
01/30/2019 16:32:06,5.369,4.7707
01/30/2019 16:33:06,5.367,4.7709
01/30/2019 16:34:06,5.366,4.7707
01/30/2019 16:35:06,5.364,4.7709
01/30/2019 16:36:06,5.364,4.7709
01/30/2019 16:37:06,5.362,4.7709
01/30/2019 16:38:06,5.361,4.7709
01/30/2019 16:39:06,5.359,4.7707
01/30/2019 16:40:06,5.358,4.7709
01/30/2019 16:41:06,5.358,4.7707
01/30/2019 16:42:06,5.356,4.7707
01/30/2019 16:43:06,5.354,4.7707
01/30/2019 16:44:06,5.354,4.7707
01/30/2019 16:45:06,5.353,4.7709
01/30/2019 16:46:06,5.351,4.7707
01/30/2019 16:47:06,5.35,4.7707
01/30/2019 16:48:06,5.35,4.7709
01/30/2019 16:49:06,5.348,4.7707
01/30/2019 16:50:06,5.346,4.7707
01/30/2019 16:51:06,5.346,4.7707
01/30/2019 16:52:06,5.345,4.7707
01/30/2019 16:53:06,5.343,4.7709
01/30/2019 16:54:06,5.343,4.7707
01/30/2019 16:55:06,5.342,4.7707
01/30/2019 16:56:06,5.34,4.7707
01/30/2019 16:57:06,5.34,4.7709
01/30/2019 16:58:06,5.338,4.7707
01/30/2019 16:59:06,5.338,4.7707
01/30/2019 17:00:06,5.337,4.7709
01/30/2019 17:01:06,5.337,4.7709
01/30/2019 17:02:06,5.335,4.7707
01/30/2019 17:03:06,5.335,4.7709
01/30/2019 17:04:06,5.334,4.7709
01/30/2019 17:05:06,5.334,4.7709
01/30/2019 17:06:06,5.332,4.7707
01/30/2019 17:07:06,5.332,4.7707
01/30/2019 17:08:06,5.33,4.7707
01/30/2019 17:09:06,5.33,4.7709
01/30/2019 17:10:06,5.33,4.7707
01/30/2019 17:11:06,5.329,4.7707
01/30/2019 17:12:06,5.329,4.7709
01/30/2019 17:13:06,5.327,4.7709
01/30/2019 17:14:06,5.327,4.7707
01/30/2019 17:15:06,5.325,4.7707
01/30/2019 17:16:06,5.325,4.7709
01/30/2019 17:17:06,5.324,4.7707
01/30/2019 17:18:06,5.324,4.7707
01/30/2019 17:19:06,5.324,4.7707
01/30/2019 17:20:06,5.322,4.7707
01/30/2019 17:21:06,5.322,4.7707
01/30/2019 17:22:06,5.321,4.7709
01/30/2019 17:23:06,5.321,4.7707
01/30/2019 17:24:06,5.319,4.7707
01/30/2019 17:25:06,5.319,4.7709
01/30/2019 17:26:06,5.317,4.7707
01/30/2019 17:27:06,5.317,4.7709
01/30/2019 17:28:06,5.316,4.7707
01/30/2019 17:29:06,5.316,4.7709
01/30/2019 17:30:06,5.314,4.7707
01/30/2019 17:31:06,5.314,4.7707
01/30/2019 17:32:06,5.313,4.7709
01/30/2019 17:33:06,5.313,4.7709
01/30/2019 17:34:06,5.311,4.7707
01/30/2019 17:35:06,5.311,4.7709
01/30/2019 17:36:06,5.309,4.7707
01/30/2019 17:37:06,5.309,4.7707
01/30/2019 17:38:06,5.308,4.7709
01/30/2019 17:39:06,5.308,4.7709
01/30/2019 17:40:06,5.306,4.7709
01/30/2019 17:41:06,5.306,4.7709
01/30/2019 17:42:06,5.305,4.7707
01/30/2019 17:43:06,5.305,4.7707
01/30/2019 17:44:06,5.303,4.7709
01/30/2019 17:45:06,5.303,4.7709
01/30/2019 17:46:06,5.303,4.7707
01/30/2019 17:47:06,5.301,4.7709
01/30/2019 17:48:06,5.301,4.7707
01/30/2019 17:49:06,5.3,4.7709
01/30/2019 17:50:06,5.3,4.7709
01/30/2019 17:51:06,5.3,4.7707
01/30/2019 17:52:06,5.298,4.7707
01/30/2019 17:53:06,5.298,4.7709
01/30/2019 17:54:06,5.297,4.7707
01/30/2019 17:55:06,5.297,4.7709
01/30/2019 17:56:06,5.297,4.7709
01/30/2019 17:57:06,5.295,4.7707
01/30/2019 17:58:06,5.295,4.7707
01/30/2019 17:59:06,5.295,4.7707
01/30/2019 18:00:06,5.293,4.7709
01/30/2019 18:01:06,5.293,4.7709
01/30/2019 18:02:06,5.293,4.7709
01/30/2019 18:03:06,5.292,4.7707
01/30/2019 18:04:06,5.292,4.7709
01/30/2019 18:05:06,5.292,4.7709
01/30/2019 18:06:06,5.29,4.7709
01/30/2019 18:07:06,5.29,4.7709
01/30/2019 18:08:06,5.29,4.7709
01/30/2019 18:09:06,5.29,4.7707
01/30/2019 18:10:06,5.288,4.7707
01/30/2019 18:11:06,5.288,4.7707
01/30/2019 18:12:06,5.288,4.7709
01/30/2019 18:13:06,5.288,4.7707
01/30/2019 18:14:06,5.288,4.7709
01/30/2019 18:15:06,5.288,4.7707
01/30/2019 18:16:06,5.288,4.7707
01/30/2019 18:17:06,5.287,4.7709
01/30/2019 18:18:06,5.287,4.7707
01/30/2019 18:19:06,5.287,4.7709
01/30/2019 18:20:06,5.287,4.7707
01/30/2019 18:21:06,5.287,4.7709
01/30/2019 18:22:06,5.287,4.7709
01/30/2019 18:23:06,5.287,4.7709
01/30/2019 18:24:06,5.287,4.7707
01/30/2019 18:25:06,5.287,4.7707
01/30/2019 18:26:06,5.287,4.7709
01/30/2019 18:27:06,5.287,4.7707
01/30/2019 18:28:06,5.287,4.7709
01/30/2019 18:29:06,5.285,4.7707
01/30/2019 18:30:06,5.285,4.7707
01/30/2019 18:31:06,5.285,4.7709
01/30/2019 18:32:06,5.285,4.7709
01/30/2019 18:33:06,5.285,4.7709
01/30/2019 18:34:06,5.284,4.7709
01/30/2019 18:35:06,5.284,4.7707
01/30/2019 18:36:06,5.284,4.7709
01/30/2019 18:37:06,5.284,4.7709
01/30/2019 18:38:06,5.282,4.7709
01/30/2019 18:39:06,5.282,4.7709
01/30/2019 18:40:06,5.282,4.7707
01/30/2019 18:41:06,5.28,4.7709
01/30/2019 18:42:06,5.28,4.7709
01/30/2019 18:43:06,5.279,4.7709
01/30/2019 18:44:06,5.279,4.7709
01/30/2019 18:45:06,5.277,4.7709
01/30/2019 18:46:06,5.277,4.7709
01/30/2019 18:47:06,5.276,4.7707
01/30/2019 18:48:06,5.276,4.7707
01/30/2019 18:49:06,5.274,4.7709
01/30/2019 18:50:06,5.274,4.7707
01/30/2019 18:51:06,5.272,4.7707
01/30/2019 18:52:06,5.272,4.7709
01/30/2019 18:53:06,5.271,4.7707
01/30/2019 18:54:06,5.269,4.7709
01/30/2019 18:55:06,5.269,4.7709
01/30/2019 18:56:06,5.268,4.7707
01/30/2019 18:57:06,5.266,4.7709
01/30/2019 18:58:06,5.266,4.7709
01/30/2019 18:59:06,5.264,4.7709
01/30/2019 19:00:06,5.263,4.7709
01/30/2019 19:01:06,5.263,4.7711
01/30/2019 19:02:06,5.261,4.7709
01/30/2019 19:03:06,5.26,4.7709
01/30/2019 19:04:06,5.258,4.7709
01/30/2019 19:05:06,5.258,4.7709
01/30/2019 19:06:06,5.256,4.7709
01/30/2019 19:07:06,5.255,4.7709
01/30/2019 19:08:06,5.253,4.7709
01/30/2019 19:09:06,5.253,4.7709
01/30/2019 19:10:06,5.251,4.7707
01/30/2019 19:11:06,5.25,4.7707
01/30/2019 19:12:06,5.248,4.7709
01/30/2019 19:13:06,5.248,4.7707
01/30/2019 19:14:06,5.247,4.7709
01/30/2019 19:15:06,5.245,4.7707
01/30/2019 19:16:06,5.243,4.7709
01/30/2019 19:17:06,5.243,4.7707
01/30/2019 19:18:06,5.242,4.7707
01/30/2019 19:19:06,5.24,4.7707
01/30/2019 19:20:06,5.24,4.7709
01/30/2019 19:21:06,5.239,4.7709
01/30/2019 19:22:06,5.237,4.7707
01/30/2019 19:23:06,5.237,4.7709
01/30/2019 19:24:06,5.235,4.7709
01/30/2019 19:25:06,5.235,4.7709
01/30/2019 19:26:06,5.234,4.7707
01/30/2019 19:27:06,5.232,4.7709
01/30/2019 19:28:06,5.232,4.7709
01/30/2019 19:29:06,5.231,4.7709
01/30/2019 19:30:06,5.231,4.7709
01/30/2019 19:31:06,5.229,4.7707
01/30/2019 19:32:06,5.229,4.7707
01/30/2019 19:33:06,5.227,4.7709
01/30/2019 19:34:06,5.226,4.7709
01/30/2019 19:35:06,5.226,4.7709
01/30/2019 19:36:06,5.224,4.7707
01/30/2019 19:37:06,5.224,4.7709
01/30/2019 19:38:06,5.222,4.7707
01/30/2019 19:39:06,5.221,4.7707
01/30/2019 19:40:06,5.221,4.7709
01/30/2019 19:41:06,5.219,4.7709
01/30/2019 19:42:06,5.218,4.7707
01/30/2019 19:43:06,5.218,4.7709
01/30/2019 19:44:06,5.216,4.7709
01/30/2019 19:45:06,5.214,4.7707
01/30/2019 19:46:06,5.214,4.7709
01/30/2019 19:47:06,5.213,4.7709
01/30/2019 19:48:06,5.211,4.7709
01/30/2019 19:49:06,5.211,4.7709
01/30/2019 19:50:06,5.21,4.7709
01/30/2019 19:51:06,5.208,4.7707
01/30/2019 19:52:06,5.206,4.7709
01/30/2019 19:53:06,5.206,4.7709
01/30/2019 19:54:06,5.205,4.7709
01/30/2019 19:55:06,5.205,4.7709
01/30/2019 19:56:06,5.203,4.7709
01/30/2019 19:57:06,5.202,4.7709
01/30/2019 19:58:06,5.202,4.7709
01/30/2019 19:59:06,5.2,4.7709
01/30/2019 20:00:06,5.2,4.7709
01/30/2019 20:01:06,5.198,4.7709
01/30/2019 20:02:06,5.197,4.7707
01/30/2019 20:03:06,5.197,4.7709
01/30/2019 20:04:06,5.195,4.7707
01/30/2019 20:05:06,5.195,4.7707
01/30/2019 20:06:06,5.193,4.7707
01/30/2019 20:07:06,5.192,4.7709
01/30/2019 20:08:06,5.192,4.7709
01/30/2019 20:09:06,5.19,4.7707
01/30/2019 20:10:06,5.19,4.7709
01/30/2019 20:11:06,5.189,4.7709
01/30/2019 20:12:06,5.187,4.7707
01/30/2019 20:13:06,5.187,4.7707
01/30/2019 20:14:06,5.185,4.7707
01/30/2019 20:15:06,5.185,4.7707
01/30/2019 20:16:06,5.184,4.7709
01/30/2019 20:17:06,5.184,4.7709
01/30/2019 20:18:06,5.182,4.7709
01/30/2019 20:19:06,5.182,4.7709
01/30/2019 20:20:06,5.181,4.7707
01/30/2019 20:21:06,5.181,4.7707
01/30/2019 20:22:06,5.179,4.7709
01/30/2019 20:23:06,5.177,4.7707
01/30/2019 20:24:06,5.177,4.7707
01/30/2019 20:25:06,5.176,4.7707
01/30/2019 20:26:06,5.176,4.7707
01/30/2019 20:27:06,5.174,4.7709
01/30/2019 20:28:06,5.174,4.7707
01/30/2019 20:29:06,5.173,4.7709
01/30/2019 20:30:06,5.173,4.7707
01/30/2019 20:31:06,5.171,4.7707
01/30/2019 20:32:06,5.171,4.7707
01/30/2019 20:33:06,5.171,4.7709
01/30/2019 20:34:06,5.169,4.7707
01/30/2019 20:35:06,5.169,4.7709
01/30/2019 20:36:06,5.169,4.7709
01/30/2019 20:37:06,5.168,4.7709
01/30/2019 20:38:06,5.168,4.7709
01/30/2019 20:39:06,5.166,4.7709
01/30/2019 20:40:06,5.166,4.7707
01/30/2019 20:41:06,5.166,4.7709
01/30/2019 20:42:06,5.166,4.7709
01/30/2019 20:43:06,5.164,4.7709
01/30/2019 20:44:06,5.164,4.7707
01/30/2019 20:45:06,5.164,4.7707
01/30/2019 20:46:06,5.164,4.7709
01/30/2019 20:47:06,5.163,4.7709
01/30/2019 20:48:06,5.163,4.7707
01/30/2019 20:49:06,5.163,4.7709
01/30/2019 20:50:06,5.163,4.7709
01/30/2019 20:51:06,5.161,4.7709
01/30/2019 20:52:06,5.161,4.7707
01/30/2019 20:53:06,5.161,4.7709
01/30/2019 20:54:06,5.161,4.7707
01/30/2019 20:55:06,5.161,4.7707
01/30/2019 20:56:06,5.161,4.7709
01/30/2019 20:57:06,5.16,4.7707
01/30/2019 20:58:06,5.16,4.7707
01/30/2019 20:59:06,5.16,4.7709
01/30/2019 21:00:06,5.16,4.7709
01/30/2019 21:01:06,5.16,4.7709
01/30/2019 21:02:06,5.16,4.7707
01/30/2019 21:03:06,5.16,4.7707
01/30/2019 21:04:06,5.16,4.7707
01/30/2019 21:05:06,5.16,4.7709
01/30/2019 21:06:06,5.16,4.7709
01/30/2019 21:07:06,5.16,4.7707
01/30/2019 21:08:06,5.158,4.7707
01/30/2019 21:09:06,5.158,4.7707
01/30/2019 21:10:06,5.158,4.7709
01/30/2019 21:11:06,5.158,4.7709
01/30/2019 21:12:06,5.158,4.7709
01/30/2019 21:13:06,5.158,4.7707
01/30/2019 21:14:06,5.158,4.7707
01/30/2019 21:15:06,5.158,4.7709
01/30/2019 21:16:06,5.158,4.7709
01/30/2019 21:17:06,5.16,4.7707
01/30/2019 21:18:06,5.16,4.7709
01/30/2019 21:19:06,5.16,4.7709
01/30/2019 21:20:06,5.16,4.7707
01/30/2019 21:21:06,5.16,4.7709
01/30/2019 21:22:06,5.16,4.7707
01/30/2019 21:23:06,5.16,4.7707
01/30/2019 21:24:06,5.161,4.7707
01/30/2019 21:25:06,5.161,4.7709
01/30/2019 21:26:06,5.161,4.7709
01/30/2019 21:27:06,5.161,4.7709
01/30/2019 21:28:06,5.161,4.7707
01/30/2019 21:29:06,5.161,4.7709
01/30/2019 21:30:06,5.161,4.7707
01/30/2019 21:31:06,5.163,4.7707
01/30/2019 21:32:06,5.163,4.7707
01/30/2019 21:33:06,5.163,4.7709
01/30/2019 21:34:06,5.163,4.7707
01/30/2019 21:35:06,5.164,4.7709
01/30/2019 21:36:06,5.164,4.7707
01/30/2019 21:37:06,5.164,4.7709
01/30/2019 21:38:06,5.166,4.7707
01/30/2019 21:39:06,5.166,4.7707
01/30/2019 21:40:06,5.168,4.7709
01/30/2019 21:41:06,5.168,4.7709
01/30/2019 21:42:06,5.168,4.7707
01/30/2019 21:43:06,5.169,4.7709
01/30/2019 21:44:06,5.169,4.7709
01/30/2019 21:45:06,5.171,4.7709
01/30/2019 21:46:06,5.171,4.7707
01/30/2019 21:47:06,5.171,4.7709
01/30/2019 21:48:06,5.173,4.7709
01/30/2019 21:49:06,5.173,4.7707
01/30/2019 21:50:06,5.173,4.7709
01/30/2019 21:51:06,5.173,4.7707
01/30/2019 21:52:06,5.174,4.7709
01/30/2019 21:53:06,5.174,4.7709
01/30/2019 21:54:06,5.174,4.7709
01/30/2019 21:55:06,5.174,4.7709
01/30/2019 21:56:06,5.174,4.7707
01/30/2019 21:57:06,5.174,4.7709
01/30/2019 21:58:06,5.176,4.7709
01/30/2019 21:59:06,5.176,4.7709
01/30/2019 22:00:06,5.176,4.7709
01/30/2019 22:01:06,5.176,4.7709
01/30/2019 22:02:06,5.176,4.7709
01/30/2019 22:03:06,5.177,4.7707
01/30/2019 22:04:06,5.177,4.7709
01/30/2019 22:05:06,5.177,4.7709
01/30/2019 22:06:06,5.179,4.7709
01/30/2019 22:07:06,5.179,4.7709
01/30/2019 22:08:06,5.179,4.7707
01/30/2019 22:09:06,5.181,4.7709
01/30/2019 22:10:06,5.181,4.7709
01/30/2019 22:11:06,5.181,4.7707
01/30/2019 22:12:06,5.182,4.7709
01/30/2019 22:13:06,5.182,4.7709
01/30/2019 22:14:06,5.182,4.7707
01/30/2019 22:15:06,5.184,4.7709
01/30/2019 22:16:06,5.184,4.7707
01/30/2019 22:17:06,5.184,4.7707
01/30/2019 22:18:06,5.185,4.7709
01/30/2019 22:19:06,5.185,4.7709
01/30/2019 22:20:06,5.185,4.7707
01/30/2019 22:21:06,5.185,4.7709
01/30/2019 22:22:06,5.187,4.7709
01/30/2019 22:23:06,5.187,4.7709
01/30/2019 22:24:06,5.187,4.7709
01/30/2019 22:25:06,5.187,4.7709
01/30/2019 22:26:06,5.189,4.7709
01/30/2019 22:27:06,5.189,4.7709
01/30/2019 22:28:06,5.189,4.7707
01/30/2019 22:29:06,5.189,4.7707
01/30/2019 22:30:06,5.19,4.7709
01/30/2019 22:31:06,5.19,4.7709
01/30/2019 22:32:06,5.19,4.7707
01/30/2019 22:33:06,5.19,4.7707
01/30/2019 22:34:06,5.19,4.7709
01/30/2019 22:35:06,5.19,4.7709
01/30/2019 22:36:06,5.192,4.7709
01/30/2019 22:37:06,5.192,4.7709
01/30/2019 22:38:06,5.192,4.7709
01/30/2019 22:39:06,5.192,4.7709
01/30/2019 22:40:06,5.192,4.7709
01/30/2019 22:41:06,5.192,4.7709
01/30/2019 22:42:06,5.192,4.7709
01/30/2019 22:43:06,5.192,4.7707
01/30/2019 22:44:06,5.192,4.7709
01/30/2019 22:45:06,5.192,4.7709
01/30/2019 22:46:06,5.192,4.7709
01/30/2019 22:47:06,5.192,4.7709
01/30/2019 22:48:06,5.192,4.7709
01/30/2019 22:49:06,5.192,4.7709
01/30/2019 22:50:06,5.192,4.7709
01/30/2019 22:51:06,5.192,4.7709
01/30/2019 22:52:06,5.192,4.7709
01/30/2019 22:53:06,5.192,4.7707
01/30/2019 22:54:06,5.192,4.7707
01/30/2019 22:55:06,5.192,4.7709
01/30/2019 22:56:06,5.192,4.7709
01/30/2019 22:57:06,5.192,4.7707
01/30/2019 22:58:06,5.19,4.7707
01/30/2019 22:59:06,5.19,4.7709
01/30/2019 23:00:06,5.19,4.7709
01/30/2019 23:01:06,5.19,4.7709
01/30/2019 23:02:06,5.19,4.7709
01/30/2019 23:03:06,5.19,4.7709
01/30/2019 23:04:06,5.19,4.7709
01/30/2019 23:05:06,5.19,4.7707
01/30/2019 23:06:06,5.19,4.7709
01/30/2019 23:07:06,5.19,4.7707
01/30/2019 23:08:06,5.19,4.7709
01/30/2019 23:09:06,5.189,4.7707
01/30/2019 23:10:06,5.189,4.7707
01/30/2019 23:11:06,5.189,4.7709
01/30/2019 23:12:06,5.189,4.7707
01/30/2019 23:13:06,5.189,4.7709
01/30/2019 23:14:06,5.189,4.7709
01/30/2019 23:15:06,5.187,4.7709
01/30/2019 23:16:06,5.187,4.7709
01/30/2019 23:17:06,5.187,4.7709
01/30/2019 23:18:06,5.187,4.7709
01/30/2019 23:19:06,5.185,4.7709
01/30/2019 23:20:06,5.185,4.7709
01/30/2019 23:21:06,5.185,4.7709
01/30/2019 23:22:06,5.184,4.7707
01/30/2019 23:23:06,5.184,4.7709
01/30/2019 23:24:06,5.184,4.7707
01/30/2019 23:25:06,5.182,4.7709
01/30/2019 23:26:06,5.182,4.7709
01/30/2019 23:27:06,5.181,4.7709
01/30/2019 23:28:06,5.181,4.7709
01/30/2019 23:29:06,5.179,4.7709
01/30/2019 23:30:06,5.179,4.7709
01/30/2019 23:31:06,5.177,4.7709
01/30/2019 23:32:06,5.177,4.7709
01/30/2019 23:33:06,5.176,4.7709
01/30/2019 23:34:06,5.176,4.7709
01/30/2019 23:35:06,5.174,4.7709
01/30/2019 23:36:06,5.174,4.7709
01/30/2019 23:37:06,5.173,4.7709
01/30/2019 23:38:06,5.173,4.7707
01/30/2019 23:39:06,5.173,4.7709
01/30/2019 23:40:06,5.171,4.7709
01/30/2019 23:41:06,5.171,4.7707
01/30/2019 23:42:06,5.169,4.7709
01/30/2019 23:43:06,5.169,4.7709
01/30/2019 23:44:06,5.168,4.7709
01/30/2019 23:45:06,5.168,4.7707
01/30/2019 23:46:06,5.168,4.7709
01/30/2019 23:47:06,5.166,4.7709
01/30/2019 23:48:06,5.166,4.7709
01/30/2019 23:49:06,5.164,4.7709
01/30/2019 23:50:06,5.164,4.7709
01/30/2019 23:51:06,5.164,4.7709
01/30/2019 23:52:06,5.163,4.7709
01/30/2019 23:53:06,5.163,4.7707
01/30/2019 23:54:06,5.161,4.7709
01/30/2019 23:55:06,5.161,4.7709
01/30/2019 23:56:06,5.161,4.7709
01/30/2019 23:57:06,5.16,4.7709
01/30/2019 23:58:06,5.16,4.7709
01/30/2019 23:59:06,5.16,4.7709
01/31/2019 00:00:06,5.158,4.7709
01/31/2019 00:01:06,5.158,4.7707
01/31/2019 00:02:06,5.158,4.7709
01/31/2019 00:03:06,5.156,4.7709
01/31/2019 00:04:06,5.156,4.7709
01/31/2019 00:05:06,5.156,4.7709
01/31/2019 00:06:06,5.155,4.7709
01/31/2019 00:07:06,5.155,4.7709
01/31/2019 00:08:06,5.155,4.7707
01/31/2019 00:09:06,5.153,4.7709
01/31/2019 00:10:06,5.153,4.7707
01/31/2019 00:11:06,5.153,4.7707
01/31/2019 00:12:06,5.153,4.7707
01/31/2019 00:13:06,5.152,4.7707
01/31/2019 00:14:06,5.152,4.7709
01/31/2019 00:15:06,5.152,4.7709
01/31/2019 00:16:06,5.15,4.7709
01/31/2019 00:17:06,5.15,4.7707
01/31/2019 00:18:06,5.15,4.7709
01/31/2019 00:19:06,5.15,4.7709
01/31/2019 00:20:06,5.148,4.7709
01/31/2019 00:21:06,5.148,4.7709
01/31/2019 00:22:06,5.148,4.7707
01/31/2019 00:23:06,5.148,4.7709
01/31/2019 00:24:06,5.147,4.7709
01/31/2019 00:25:06,5.147,4.7707
01/31/2019 00:26:06,5.147,4.7709
01/31/2019 00:27:06,5.147,4.7709
01/31/2019 00:28:06,5.145,4.7709
01/31/2019 00:29:06,5.145,4.7709
01/31/2019 00:30:06,5.145,4.7709
01/31/2019 00:31:06,5.145,4.7707
01/31/2019 00:32:06,5.144,4.7707
01/31/2019 00:33:06,5.144,4.7709
01/31/2019 00:34:06,5.144,4.7709
01/31/2019 00:35:06,5.144,4.7709
01/31/2019 00:36:06,5.144,4.7709
01/31/2019 00:37:06,5.142,4.7709
01/31/2019 00:38:06,5.142,4.7709
01/31/2019 00:39:06,5.142,4.7709
01/31/2019 00:40:06,5.142,4.7707
01/31/2019 00:41:06,5.14,4.7707
01/31/2019 00:42:06,5.14,4.7707
01/31/2019 00:43:06,5.14,4.7709
01/31/2019 00:44:06,5.14,4.7707
01/31/2019 00:45:06,5.14,4.7709
01/31/2019 00:46:06,5.14,4.7709
01/31/2019 00:47:06,5.139,4.7709
01/31/2019 00:48:06,5.139,4.7709
01/31/2019 00:49:06,5.139,4.7709
01/31/2019 00:50:06,5.139,4.7709
01/31/2019 00:51:06,5.139,4.7709
01/31/2019 00:52:06,5.137,4.7707
01/31/2019 00:53:06,5.137,4.7707
01/31/2019 00:54:06,5.137,4.7709
01/31/2019 00:55:06,5.137,4.7709
01/31/2019 00:56:06,5.137,4.7709
01/31/2019 00:57:06,5.137,4.7709
01/31/2019 00:58:06,5.135,4.7709
01/31/2019 00:59:06,5.135,4.7707
01/31/2019 01:00:06,5.135,4.7709
01/31/2019 01:01:06,5.135,4.7707
01/31/2019 01:02:06,5.134,4.7709
01/31/2019 01:03:06,5.134,4.7707
01/31/2019 01:04:06,5.134,4.7709
01/31/2019 01:05:06,5.132,4.7709
01/31/2019 01:06:06,5.132,4.7709
01/31/2019 01:07:06,5.132,4.7709
01/31/2019 01:08:06,5.131,4.7709
01/31/2019 01:09:06,5.131,4.7709
01/31/2019 01:10:06,5.131,4.7709
01/31/2019 01:11:06,5.129,4.7709
01/31/2019 01:12:06,5.129,4.7707
01/31/2019 01:13:06,5.127,4.7709
01/31/2019 01:14:06,5.127,4.7709
01/31/2019 01:15:06,5.126,4.7709
01/31/2019 01:16:06,5.126,4.7709
01/31/2019 01:17:06,5.124,4.7709
01/31/2019 01:18:06,5.124,4.7709
01/31/2019 01:19:06,5.123,4.7709
01/31/2019 01:20:06,5.123,4.7709
01/31/2019 01:21:06,5.121,4.7709
01/31/2019 01:22:06,5.119,4.7707
01/31/2019 01:23:06,5.118,4.7707
01/31/2019 01:24:06,5.118,4.7709
01/31/2019 01:25:06,5.116,4.7709
01/31/2019 01:26:06,5.115,4.7707
01/31/2019 01:27:06,5.113,4.7709
01/31/2019 01:28:06,5.111,4.7707
01/31/2019 01:29:06,5.111,4.7709
01/31/2019 01:30:06,5.11,4.7709
01/31/2019 01:31:06,5.108,4.7707
01/31/2019 01:32:06,5.106,4.7709
01/31/2019 01:33:06,5.105,4.7709
01/31/2019 01:34:06,5.103,4.7707
01/31/2019 01:35:06,5.102,4.7709
01/31/2019 01:36:06,5.1,4.7709
01/31/2019 01:37:06,5.098,4.7707
01/31/2019 01:38:06,5.097,4.7709
01/31/2019 01:39:06,5.095,4.7709
01/31/2019 01:40:06,5.094,4.7709
01/31/2019 01:41:06,5.092,4.7709
01/31/2019 01:42:06,5.09,4.7709
01/31/2019 01:43:06,5.089,4.7709
01/31/2019 01:44:06,5.087,4.7709
01/31/2019 01:45:06,5.085,4.7709
01/31/2019 01:46:06,5.084,4.7707
01/31/2019 01:47:06,5.084,4.7709
01/31/2019 01:48:06,5.082,4.7709
01/31/2019 01:49:06,5.081,4.7709
01/31/2019 01:50:06,5.081,4.7707
01/31/2019 01:51:06,5.079,4.7709
01/31/2019 01:52:06,5.077,4.7709
01/31/2019 01:53:06,5.077,4.7707
01/31/2019 01:54:06,5.076,4.7709
01/31/2019 01:55:06,5.074,4.7709
01/31/2019 01:56:06,5.073,4.7709
01/31/2019 01:57:06,5.073,4.7711
01/31/2019 01:58:06,5.071,4.7709
01/31/2019 01:59:06,5.069,4.7707
01/31/2019 02:00:06,5.069,4.7709
01/31/2019 02:01:06,5.068,4.7709
01/31/2019 02:02:06,5.068,4.7709
01/31/2019 02:03:06,5.066,4.7707
01/31/2019 02:04:06,5.065,4.7707
01/31/2019 02:05:06,5.065,4.7707
01/31/2019 02:06:06,5.063,4.7709
01/31/2019 02:07:06,5.063,4.7709
01/31/2019 02:08:06,5.061,4.7709
01/31/2019 02:09:06,5.061,4.7709
01/31/2019 02:10:06,5.06,4.7709
01/31/2019 02:11:06,5.06,4.7709
01/31/2019 02:12:06,5.058,4.7707
01/31/2019 02:13:06,5.058,4.7709
01/31/2019 02:14:06,5.058,4.7707
01/31/2019 02:15:06,5.056,4.7709
01/31/2019 02:16:06,5.056,4.7709
01/31/2019 02:17:06,5.055,4.7709
01/31/2019 02:18:06,5.055,4.7707
01/31/2019 02:19:06,5.053,4.7709
01/31/2019 02:20:06,5.053,4.7709
01/31/2019 02:21:06,5.052,4.7709
01/31/2019 02:22:06,5.052,4.7709
01/31/2019 02:23:06,5.05,4.7709
01/31/2019 02:24:06,5.05,4.7709
01/31/2019 02:25:06,5.048,4.7709
01/31/2019 02:26:06,5.048,4.7707
01/31/2019 02:27:06,5.047,4.7707
01/31/2019 02:28:06,5.047,4.7709
01/31/2019 02:29:06,5.045,4.7709
01/31/2019 02:30:06,5.044,4.7709
01/31/2019 02:31:06,5.042,4.7709
01/31/2019 02:32:06,5.04,4.7707
01/31/2019 02:33:06,5.039,4.7709
01/31/2019 02:34:06,5.037,4.7709
01/31/2019 02:35:06,5.035,4.7709
01/31/2019 02:36:06,5.034,4.7707
01/31/2019 02:37:06,5.032,4.7709
01/31/2019 02:38:06,5.031,4.7707
01/31/2019 02:39:06,5.029,4.7709
01/31/2019 02:40:06,5.026,4.7709
01/31/2019 02:41:06,5.024,4.7707
01/31/2019 02:42:06,5.023,4.7709
01/31/2019 02:43:06,5.019,4.7707
01/31/2019 02:44:06,5.018,4.7709
01/31/2019 02:45:06,5.016,4.7709
01/31/2019 02:46:06,5.013,4.7709
01/31/2019 02:47:06,5.011,4.7709
01/31/2019 02:48:06,5.008,4.7709
01/31/2019 02:49:06,5.006,4.7709
01/31/2019 02:50:06,5.003,4.7709
01/31/2019 02:51:06,5.002,4.7709
01/31/2019 02:52:06,5,4.7709
01/31/2019 02:53:06,4.997,4.7709
01/31/2019 02:54:06,4.995,4.7707
01/31/2019 02:55:06,4.992,4.7709
01/31/2019 02:56:06,4.99,4.7709
01/31/2019 02:57:06,4.989,4.7709
01/31/2019 02:58:06,4.987,4.7707
01/31/2019 02:59:06,4.984,4.7709
01/31/2019 03:00:06,4.982,4.7709
01/31/2019 03:01:06,4.981,4.7709
01/31/2019 03:02:06,4.979,4.7707
01/31/2019 03:03:06,4.977,4.7707
01/31/2019 03:04:06,4.976,4.7707
01/31/2019 03:05:06,4.974,4.7707
01/31/2019 03:06:06,4.973,4.7707
01/31/2019 03:07:06,4.971,4.7709
01/31/2019 03:08:06,4.969,4.7709
01/31/2019 03:09:06,4.968,4.7709
01/31/2019 03:10:06,4.968,4.7709
01/31/2019 03:11:06,4.966,4.7709
01/31/2019 03:12:06,4.964,4.7709
01/31/2019 03:13:06,4.964,4.7709
01/31/2019 03:14:06,4.963,4.7709
01/31/2019 03:15:06,4.961,4.7709
01/31/2019 03:16:06,4.961,4.7707
01/31/2019 03:17:06,4.96,4.7709
01/31/2019 03:18:06,4.96,4.7709
01/31/2019 03:19:06,4.958,4.7709
01/31/2019 03:20:06,4.958,4.7709
01/31/2019 03:21:06,4.956,4.7709
01/31/2019 03:22:06,4.956,4.7709
01/31/2019 03:23:06,4.955,4.7709
01/31/2019 03:24:06,4.955,4.7709
01/31/2019 03:25:06,4.955,4.7709
01/31/2019 03:26:06,4.953,4.7709
01/31/2019 03:27:06,4.953,4.7709
01/31/2019 03:28:06,4.953,4.7707
01/31/2019 03:29:06,4.952,4.7709
01/31/2019 03:30:06,4.952,4.7709
01/31/2019 03:31:06,4.952,4.7709
01/31/2019 03:32:06,4.95,4.7709
01/31/2019 03:33:06,4.95,4.7711
01/31/2019 03:34:06,4.95,4.7709
01/31/2019 03:35:06,4.95,4.7709
01/31/2019 03:36:06,4.95,4.7709
01/31/2019 03:37:06,4.948,4.7709
01/31/2019 03:38:06,4.948,4.7709
01/31/2019 03:39:06,4.948,4.7709
01/31/2019 03:40:06,4.948,4.7709
01/31/2019 03:41:06,4.948,4.7709
01/31/2019 03:42:06,4.948,4.7709
01/31/2019 03:43:06,4.947,4.7709
01/31/2019 03:44:06,4.947,4.7709
01/31/2019 03:45:06,4.947,4.7709
01/31/2019 03:46:06,4.947,4.7709
01/31/2019 03:47:06,4.947,4.7709
01/31/2019 03:48:06,4.947,4.7709
01/31/2019 03:49:06,4.947,4.7709
01/31/2019 03:50:06,4.947,4.7709
01/31/2019 03:51:06,4.947,4.7709
01/31/2019 03:52:06,4.947,4.7707
01/31/2019 03:53:06,4.947,4.7707
01/31/2019 03:54:06,4.947,4.7709
01/31/2019 03:55:06,4.947,4.7707
01/31/2019 03:56:06,4.947,4.7709
01/31/2019 03:57:06,4.947,4.7707
01/31/2019 03:58:06,4.947,4.7709
01/31/2019 03:59:06,4.947,4.7709
01/31/2019 04:00:06,4.947,4.7709
01/31/2019 04:01:06,4.947,4.7709
01/31/2019 04:02:06,4.948,4.7707
01/31/2019 04:03:06,4.948,4.7707
01/31/2019 04:04:06,4.948,4.7707
01/31/2019 04:05:06,4.948,4.7709
01/31/2019 04:06:06,4.948,4.7709
01/31/2019 04:07:06,4.948,4.7709
01/31/2019 04:08:06,4.948,4.7709
01/31/2019 04:09:06,4.95,4.7709
01/31/2019 04:10:06,4.95,4.7707
01/31/2019 04:11:06,4.95,4.7709
01/31/2019 04:12:06,4.95,4.7707
01/31/2019 04:13:06,4.95,4.7709
01/31/2019 04:14:06,4.952,4.7709
01/31/2019 04:15:06,4.952,4.7709
01/31/2019 04:16:06,4.952,4.7709
01/31/2019 04:17:06,4.952,4.7707
01/31/2019 04:18:06,4.952,4.7707
01/31/2019 04:19:06,4.953,4.7707
01/31/2019 04:20:06,4.953,4.7709
01/31/2019 04:21:06,4.953,4.7709
01/31/2019 04:22:06,4.953,4.7707
01/31/2019 04:23:06,4.953,4.7709
01/31/2019 04:24:06,4.955,4.7709
01/31/2019 04:25:06,4.955,4.7709
01/31/2019 04:26:06,4.955,4.7707
01/31/2019 04:27:06,4.955,4.7707
01/31/2019 04:28:06,4.955,4.7709
01/31/2019 04:29:06,4.956,4.7709
01/31/2019 04:30:06,4.956,4.7709
01/31/2019 04:31:06,4.956,4.7709
01/31/2019 04:32:06,4.956,4.7707
01/31/2019 04:33:06,4.958,4.7709
01/31/2019 04:34:06,4.958,4.7709
01/31/2019 04:35:06,4.958,4.7709
01/31/2019 04:36:06,4.958,4.7709
01/31/2019 04:37:06,4.958,4.7709
01/31/2019 04:38:06,4.958,4.7709
01/31/2019 04:39:06,4.96,4.7707
01/31/2019 04:40:06,4.96,4.7709
01/31/2019 04:41:06,4.96,4.7707
01/31/2019 04:42:06,4.96,4.7709
01/31/2019 04:43:06,4.96,4.7709
01/31/2019 04:44:06,4.96,4.7709
01/31/2019 04:45:06,4.96,4.7707
01/31/2019 04:46:06,4.961,4.7709
01/31/2019 04:47:06,4.961,4.7709
01/31/2019 04:48:06,4.961,4.7707
01/31/2019 04:49:06,4.961,4.7709
01/31/2019 04:50:06,4.961,4.7709
01/31/2019 04:51:06,4.961,4.7709
01/31/2019 04:52:06,4.961,4.7709
01/31/2019 04:53:06,4.961,4.7709
01/31/2019 04:54:06,4.961,4.7707
01/31/2019 04:55:06,4.961,4.7707
01/31/2019 04:56:06,4.961,4.7709
01/31/2019 04:57:06,4.961,4.7709
01/31/2019 04:58:06,4.961,4.7709
01/31/2019 04:59:06,4.961,4.7709
01/31/2019 05:00:06,4.961,4.7707
01/31/2019 05:01:06,4.961,4.7709
01/31/2019 05:02:06,4.961,4.7709
01/31/2019 05:03:06,4.961,4.7709
01/31/2019 05:04:06,4.961,4.7709
01/31/2019 05:05:06,4.963,4.7707
01/31/2019 05:06:06,4.961,4.7709
01/31/2019 05:07:06,4.963,4.7709
01/31/2019 05:08:06,4.963,4.7709
01/31/2019 05:09:06,4.963,4.7709
01/31/2019 05:10:06,4.963,4.7707
01/31/2019 05:11:06,4.963,4.7709
01/31/2019 05:12:06,4.963,4.7709
01/31/2019 05:13:06,4.963,4.7709
01/31/2019 05:14:06,4.963,4.7709
01/31/2019 05:15:06,4.963,4.7709
01/31/2019 05:16:06,4.963,4.7709
01/31/2019 05:17:06,4.963,4.7709
01/31/2019 05:18:06,4.963,4.7709
01/31/2019 05:19:06,4.963,4.7709
01/31/2019 05:20:06,4.963,4.7707
01/31/2019 05:21:06,4.963,4.7709
01/31/2019 05:22:06,4.963,4.7709
01/31/2019 05:23:06,4.963,4.7709
01/31/2019 05:24:06,4.963,4.7709
01/31/2019 05:25:06,4.963,4.7709
01/31/2019 05:26:06,4.961,4.7707
01/31/2019 05:27:06,4.961,4.7707
01/31/2019 05:28:06,4.961,4.7707
01/31/2019 05:29:06,4.961,4.7709
01/31/2019 05:30:06,4.961,4.7709
01/31/2019 05:31:06,4.961,4.7709
01/31/2019 05:32:06,4.961,4.7709
01/31/2019 05:33:06,4.961,4.7709
01/31/2019 05:34:06,4.961,4.7709
01/31/2019 05:35:06,4.961,4.7709
01/31/2019 05:36:06,4.961,4.7709
01/31/2019 05:37:06,4.961,4.7709
01/31/2019 05:38:06,4.961,4.7709
01/31/2019 05:39:06,4.96,4.7709
01/31/2019 05:40:06,4.96,4.7709
01/31/2019 05:41:06,4.96,4.7707
01/31/2019 05:42:06,4.96,4.7709
01/31/2019 05:43:06,4.958,4.7709
01/31/2019 05:44:06,4.958,4.7707
01/31/2019 05:45:06,4.958,4.7709
01/31/2019 05:46:06,4.958,4.7709
01/31/2019 05:47:06,4.956,4.7709
01/31/2019 05:48:06,4.956,4.7709
01/31/2019 05:49:06,4.956,4.7707
01/31/2019 05:50:06,4.955,4.7709
01/31/2019 05:51:06,4.955,4.7709
01/31/2019 05:52:06,4.955,4.7707
01/31/2019 05:53:06,4.953,4.7709
01/31/2019 05:54:06,4.953,4.7709
01/31/2019 05:55:06,4.953,4.7709
01/31/2019 05:56:06,4.952,4.7709
01/31/2019 05:57:06,4.952,4.7709
01/31/2019 05:58:06,4.952,4.7709
01/31/2019 05:59:06,4.952,4.7709
01/31/2019 06:00:06,4.95,4.7709
01/31/2019 06:01:06,4.95,4.7709
01/31/2019 06:02:06,4.95,4.7709
01/31/2019 06:03:06,4.95,4.7707
01/31/2019 06:04:06,4.948,4.7709
01/31/2019 06:05:06,4.948,4.7709
01/31/2019 06:06:06,4.948,4.7709
01/31/2019 06:07:06,4.947,4.7709
01/31/2019 06:08:06,4.947,4.7709
01/31/2019 06:09:06,4.947,4.7707
01/31/2019 06:10:06,4.945,4.7709
01/31/2019 06:11:06,4.945,4.7709
01/31/2019 06:12:06,4.945,4.7707
01/31/2019 06:13:06,4.943,4.7709
01/31/2019 06:14:06,4.943,4.7709
01/31/2019 06:15:06,4.942,4.7709
01/31/2019 06:16:06,4.942,4.7709
01/31/2019 06:17:06,4.942,4.7709
01/31/2019 06:18:06,4.94,4.7709
01/31/2019 06:19:06,4.94,4.7709
01/31/2019 06:20:06,4.939,4.7709
01/31/2019 06:21:06,4.939,4.7709
01/31/2019 06:22:06,4.939,4.7709
01/31/2019 06:23:06,4.937,4.7709
01/31/2019 06:24:06,4.937,4.7709
01/31/2019 06:25:06,4.937,4.7709
01/31/2019 06:26:06,4.935,4.7707
01/31/2019 06:27:06,4.935,4.7709
01/31/2019 06:28:06,4.935,4.7709
01/31/2019 06:29:06,4.934,4.7709
01/31/2019 06:30:06,4.934,4.7709
01/31/2019 06:31:06,4.934,4.7709
01/31/2019 06:32:06,4.934,4.7709
01/31/2019 06:33:06,4.932,4.7709
01/31/2019 06:34:06,4.932,4.7709
01/31/2019 06:35:06,4.932,4.7709
01/31/2019 06:36:06,4.932,4.7709
01/31/2019 06:37:06,4.932,4.7709
01/31/2019 06:38:06,4.93,4.7709
01/31/2019 06:39:06,4.93,4.7705
01/31/2019 06:40:06,4.93,4.7707
01/31/2019 06:41:06,4.93,4.7707
01/31/2019 06:42:06,4.929,4.7709
01/31/2019 06:43:06,4.929,4.7709
01/31/2019 06:44:06,4.929,4.7709
01/31/2019 06:45:06,4.929,4.7709
01/31/2019 06:46:06,4.927,4.7709
01/31/2019 06:47:06,4.927,4.7709
01/31/2019 06:48:06,4.927,4.7709
01/31/2019 06:49:06,4.927,4.7709
01/31/2019 06:50:06,4.926,4.7709
01/31/2019 06:51:06,4.926,4.7709
01/31/2019 06:52:06,4.926,4.7709
01/31/2019 06:53:06,4.924,4.7709
01/31/2019 06:54:06,4.924,4.7709
01/31/2019 06:55:06,4.924,4.7709
01/31/2019 06:56:06,4.922,4.7709
01/31/2019 06:57:06,4.922,4.7709
01/31/2019 06:58:06,4.922,4.7707
01/31/2019 06:59:06,4.921,4.7707
01/31/2019 07:00:06,4.921,4.7709
01/31/2019 07:01:06,4.921,4.7709
01/31/2019 07:02:06,4.921,4.7709
01/31/2019 07:03:06,4.919,4.7709
01/31/2019 07:04:06,4.919,4.7709
01/31/2019 07:05:06,4.919,4.7709
01/31/2019 07:06:06,4.919,4.7709
01/31/2019 07:07:06,4.919,4.7709
01/31/2019 07:08:06,4.919,4.7709
01/31/2019 07:09:06,4.918,4.7709
01/31/2019 07:10:06,4.918,4.7709
01/31/2019 07:11:06,4.918,4.7709
01/31/2019 07:12:06,4.918,4.7709
01/31/2019 07:13:06,4.916,4.7709
01/31/2019 07:14:06,4.916,4.7709
01/31/2019 07:15:06,4.916,4.7709
01/31/2019 07:16:06,4.914,4.7709
01/31/2019 07:17:06,4.914,4.7707
01/31/2019 07:18:06,4.913,4.7709
01/31/2019 07:19:06,4.913,4.7707
01/31/2019 07:20:06,4.913,4.7709
01/31/2019 07:21:06,4.911,4.7709
01/31/2019 07:22:06,4.911,4.7709
01/31/2019 07:23:06,4.911,4.7709
01/31/2019 07:24:06,4.909,4.7709
01/31/2019 07:25:06,4.909,4.7709
01/31/2019 07:26:06,4.909,4.7709
01/31/2019 07:27:06,4.908,4.7709
01/31/2019 07:28:06,4.908,4.7709
01/31/2019 07:29:06,4.908,4.7707
01/31/2019 07:30:06,4.906,4.7709
01/31/2019 07:31:06,4.906,4.7709
01/31/2019 07:32:06,4.906,4.7709
01/31/2019 07:33:06,4.906,4.7709
01/31/2019 07:34:06,4.905,4.7709
01/31/2019 07:35:06,4.905,4.7709
01/31/2019 07:36:06,4.905,4.7709
01/31/2019 07:37:06,4.905,4.7709
01/31/2019 07:38:06,4.905,4.7709
01/31/2019 07:39:06,4.905,4.7709
01/31/2019 07:40:06,4.905,4.7709
01/31/2019 07:41:06,4.905,4.7709
01/31/2019 07:42:06,4.905,4.7709
01/31/2019 07:43:06,4.906,4.7709
01/31/2019 07:44:06,4.906,4.7709
01/31/2019 07:45:06,4.906,4.7709
01/31/2019 07:46:06,4.906,4.7709
01/31/2019 07:47:06,4.906,4.7709
01/31/2019 07:48:06,4.906,4.7709
01/31/2019 07:49:06,4.906,4.7709
01/31/2019 07:50:06,4.908,4.7709
01/31/2019 07:51:06,4.908,4.7709
01/31/2019 07:52:06,4.908,4.7707
01/31/2019 07:53:06,4.908,4.7709
01/31/2019 07:54:06,4.909,4.7709
01/31/2019 07:55:06,4.909,4.7709
01/31/2019 07:56:06,4.909,4.7709
01/31/2019 07:57:06,4.911,4.7709
01/31/2019 07:58:06,4.911,4.7707
01/31/2019 07:59:06,4.911,4.7709
01/31/2019 08:00:06,4.913,4.7709
01/31/2019 08:01:06,4.914,4.7709
01/31/2019 08:02:06,4.914,4.7709
01/31/2019 08:03:06,4.916,4.7709
01/31/2019 08:04:06,4.916,4.7709
01/31/2019 08:05:06,4.918,4.7709
01/31/2019 08:06:06,4.919,4.7707
01/31/2019 08:07:06,4.919,4.7707
01/31/2019 08:08:06,4.921,4.7709
01/31/2019 08:09:06,4.922,4.7709
01/31/2019 08:10:06,4.924,4.7709
01/31/2019 08:11:06,4.926,4.7707
01/31/2019 08:12:06,4.926,4.7707
01/31/2019 08:13:06,4.927,4.7705
01/31/2019 08:14:06,4.929,4.7705
01/31/2019 08:15:06,4.93,4.7701
01/31/2019 08:16:06,4.932,4.7701
01/31/2019 08:17:06,4.934,4.7699
01/31/2019 08:18:06,4.935,4.7701
01/31/2019 08:19:06,4.937,4.7699
01/31/2019 08:20:06,4.937,4.7699
01/31/2019 08:21:06,4.939,4.7701
01/31/2019 08:22:06,4.94,4.7699
01/31/2019 08:23:06,4.942,4.7699
01/31/2019 08:24:06,4.943,4.7701
01/31/2019 08:25:06,4.945,4.7697
01/31/2019 08:26:06,4.947,4.7699
01/31/2019 08:27:06,4.948,4.7701
01/31/2019 08:28:06,4.95,4.7699
01/31/2019 08:29:06,4.952,4.7701
01/31/2019 08:30:06,4.953,4.7701
01/31/2019 08:31:06,4.955,4.7697
01/31/2019 08:32:06,4.956,4.7697
01/31/2019 08:33:06,4.958,4.7697
01/31/2019 08:34:06,4.96,4.7697
01/31/2019 08:35:06,4.961,4.7697
01/31/2019 08:36:06,4.963,4.7699
01/31/2019 08:37:06,4.964,4.7699
01/31/2019 08:38:06,4.966,4.7699
01/31/2019 08:39:06,4.968,4.7699
01/31/2019 08:40:06,4.969,4.7695
01/31/2019 08:41:06,4.971,4.7695
01/31/2019 08:42:06,4.973,4.7699
01/31/2019 08:43:06,4.976,4.7697
01/31/2019 08:44:06,4.977,4.7697
01/31/2019 08:45:06,4.979,4.7699
01/31/2019 08:46:06,4.981,4.7699
01/31/2019 08:47:06,4.982,4.7697
01/31/2019 08:48:06,4.984,4.7697
01/31/2019 08:49:06,4.985,4.7693
01/31/2019 08:50:06,4.987,4.7695
01/31/2019 08:51:06,4.99,4.7699
01/31/2019 08:52:06,4.992,4.7695
01/31/2019 08:53:06,4.993,4.7695
01/31/2019 08:54:06,4.995,4.7695
01/31/2019 08:55:06,4.998,4.7693
01/31/2019 08:56:06,5,4.7695
01/31/2019 08:57:06,5.002,4.7695
01/31/2019 08:58:06,5.003,4.7695
01/31/2019 08:59:06,5.006,4.7697
01/31/2019 09:00:06,5.008,4.7695
01/31/2019 09:01:06,5.01,4.7693
01/31/2019 09:02:06,5.011,4.7693
01/31/2019 09:03:06,5.014,4.7695
01/31/2019 09:04:06,5.016,4.7695
01/31/2019 09:05:06,5.018,4.7695
01/31/2019 09:06:06,5.021,4.7693
01/31/2019 09:07:06,5.023,4.7691
01/31/2019 09:08:06,5.024,4.7693
01/31/2019 09:09:06,5.027,4.7693
01/31/2019 09:10:06,5.029,4.7695
01/31/2019 09:11:06,5.031,4.7689
01/31/2019 09:12:06,5.032,4.7687
01/31/2019 09:13:06,5.035,4.7687
01/31/2019 09:14:06,5.037,4.7689
01/31/2019 09:15:06,5.039,4.7691
01/31/2019 09:16:06,5.04,4.7682
01/31/2019 09:17:06,5.044,4.7683
01/31/2019 09:18:06,5.045,4.7682
01/31/2019 09:19:06,5.047,4.7683
01/31/2019 09:20:06,5.048,4.7682
01/31/2019 09:21:06,5.052,4.7683
01/31/2019 09:22:06,5.053,4.768
01/31/2019 09:23:06,5.055,4.7682
01/31/2019 09:24:06,5.056,4.768
01/31/2019 09:25:06,5.058,4.7682
01/31/2019 09:26:06,5.061,4.768
01/31/2019 09:27:06,5.063,4.7678
01/31/2019 09:28:06,5.065,4.768
01/31/2019 09:29:06,5.066,4.7678
01/31/2019 09:30:06,5.069,4.7678
01/31/2019 09:31:06,5.071,4.7678
01/31/2019 09:32:06,5.073,4.7675
01/31/2019 09:33:06,5.076,4.7675
01/31/2019 09:34:06,5.077,4.7678
01/31/2019 09:35:06,5.079,4.7675
01/31/2019 09:36:06,5.082,4.7678
01/31/2019 09:37:06,5.084,4.7678
01/31/2019 09:38:06,5.085,4.7678
01/31/2019 09:39:06,5.089,4.7675
01/31/2019 09:40:06,5.092,4.7678
01/31/2019 09:41:06,5.094,4.7675
01/31/2019 09:42:06,5.097,4.7678
01/31/2019 09:43:06,5.098,4.7678
01/31/2019 09:44:06,5.102,4.7678
01/31/2019 09:45:06,5.103,4.7678
01/31/2019 09:46:06,5.106,4.7678
01/31/2019 09:47:06,5.108,4.7678
01/31/2019 09:48:06,5.111,4.7675
01/31/2019 09:49:06,5.113,4.7678
01/31/2019 09:50:06,5.116,4.7675
01/31/2019 09:51:06,5.118,4.7678
01/31/2019 09:52:06,5.121,4.7678
01/31/2019 09:53:06,5.124,4.7678
01/31/2019 09:54:06,5.126,4.7678
01/31/2019 09:55:06,5.129,4.7678
01/31/2019 09:56:06,5.131,4.7675
01/31/2019 09:57:06,5.134,4.7678
01/31/2019 09:58:06,5.137,4.7678
01/31/2019 09:59:06,5.139,4.7678
01/31/2019 10:00:06,5.142,4.7678
01/31/2019 10:01:06,5.145,4.7678
01/31/2019 10:02:06,5.148,4.7678
01/31/2019 10:03:06,5.15,4.7678
01/31/2019 10:04:06,5.153,4.7678
01/31/2019 10:05:06,5.156,4.7678
01/31/2019 10:06:06,5.16,4.7678
01/31/2019 10:07:06,5.163,4.7675
01/31/2019 10:08:06,5.166,4.7678
01/31/2019 10:09:06,5.169,4.7678
01/31/2019 10:10:06,5.173,4.7678
01/31/2019 10:11:06,5.176,4.7678
01/31/2019 10:12:06,5.177,4.7675
01/31/2019 10:13:06,5.181,4.7678
01/31/2019 10:14:06,5.184,4.7678
01/31/2019 10:15:06,5.187,4.7678
01/31/2019 10:16:06,5.19,4.7675
01/31/2019 10:17:06,5.193,4.7678
01/31/2019 10:18:06,5.197,4.7678
01/31/2019 10:19:06,5.2,4.7678
01/31/2019 10:20:06,5.203,4.7678
01/31/2019 10:21:06,5.205,4.7678
01/31/2019 10:22:06,5.208,4.7678
01/31/2019 10:23:06,5.211,4.7678
01/31/2019 10:24:06,5.213,4.7678
01/31/2019 10:25:06,5.216,4.7678
01/31/2019 10:26:06,5.219,4.7678
01/31/2019 10:27:06,5.221,4.7675
01/31/2019 10:28:06,5.224,4.7678
01/31/2019 10:29:06,5.226,4.7678
01/31/2019 10:30:06,5.229,4.7678
01/31/2019 10:31:06,5.231,4.7678
01/31/2019 10:32:06,5.232,4.7678
01/31/2019 10:33:06,5.235,4.7675
01/31/2019 10:34:06,5.237,4.7678
01/31/2019 10:35:06,5.24,4.7678
01/31/2019 10:36:06,5.242,4.7675
01/31/2019 10:37:06,5.245,4.7675
01/31/2019 10:38:06,5.247,4.7678
01/31/2019 10:39:06,5.25,4.7678
01/31/2019 10:40:06,5.251,4.7678
01/31/2019 10:41:06,5.255,4.7678
01/31/2019 10:42:06,5.256,4.7675
01/31/2019 10:43:06,5.26,4.7678
01/31/2019 10:44:06,5.261,4.7678
01/31/2019 10:45:06,5.264,4.7678
01/31/2019 10:46:06,5.266,4.7678
01/31/2019 10:47:06,5.269,4.7678
01/31/2019 10:48:06,5.271,4.7678
01/31/2019 10:49:06,5.274,4.7678
01/31/2019 10:50:06,5.276,4.7678
01/31/2019 10:51:06,5.279,4.768
01/31/2019 10:52:06,5.28,4.7678
01/31/2019 10:53:06,5.282,4.7678
01/31/2019 10:54:06,5.285,4.7678
01/31/2019 10:55:06,5.287,4.7678
01/31/2019 10:56:06,5.29,4.7678
01/31/2019 10:57:06,5.292,4.7675
01/31/2019 10:58:06,5.295,4.7678
01/31/2019 10:59:06,5.297,4.7678
01/31/2019 11:00:06,5.298,4.7678
01/31/2019 11:01:06,5.301,4.7678
01/31/2019 11:02:06,5.303,4.7678
01/31/2019 11:03:06,5.306,4.7678
01/31/2019 11:04:06,5.308,4.7675
01/31/2019 11:05:06,5.309,4.7678
01/31/2019 11:06:06,5.313,4.7675
01/31/2019 11:07:06,5.314,4.7675
01/31/2019 11:08:06,5.316,4.7678
01/31/2019 11:09:06,5.319,4.7678
01/31/2019 11:10:06,5.321,4.7675
01/31/2019 11:11:06,5.322,4.7678
01/31/2019 11:12:06,5.325,4.7678
01/31/2019 11:13:06,5.327,4.7678
01/31/2019 11:14:06,5.329,4.7678
01/31/2019 11:15:06,5.332,4.7678
01/31/2019 11:16:06,5.334,4.7678
01/31/2019 11:17:06,5.335,4.7675
01/31/2019 11:18:06,5.338,4.7678
01/31/2019 11:19:06,5.34,4.7678
01/31/2019 11:20:06,5.342,4.7678
01/31/2019 11:21:06,5.345,4.7678
01/31/2019 11:22:06,5.346,4.7678
01/31/2019 11:23:06,5.348,4.7678
01/31/2019 11:24:06,5.35,4.768
01/31/2019 11:25:06,5.353,4.7678
01/31/2019 11:26:06,5.354,4.7678
01/31/2019 11:27:06,5.356,4.7678
01/31/2019 11:28:06,5.359,4.7678
01/31/2019 11:29:06,5.361,4.7678
01/31/2019 11:30:06,5.362,4.7678
01/31/2019 11:31:06,5.364,4.7678
01/31/2019 11:32:06,5.367,4.7678
01/31/2019 11:33:06,5.369,4.7678
01/31/2019 11:34:06,5.371,4.7678
01/31/2019 11:35:06,5.374,4.7678
01/31/2019 11:36:06,5.375,4.7678
01/31/2019 11:37:06,5.377,4.7678
01/31/2019 11:38:06,5.379,4.7675
01/31/2019 11:39:06,5.382,4.7678
01/31/2019 11:40:06,5.383,4.7678
01/31/2019 11:41:06,5.385,4.7678
01/31/2019 11:42:06,5.387,4.7678
01/31/2019 11:43:06,5.39,4.7678
01/31/2019 11:44:06,5.391,4.7678
01/31/2019 11:45:06,5.393,4.7678
01/31/2019 11:46:06,5.396,4.7678
01/31/2019 11:47:06,5.398,4.7678
01/31/2019 11:48:06,5.399,4.7675
01/31/2019 11:49:06,5.403,4.7678
01/31/2019 11:50:06,5.404,4.7678
01/31/2019 11:51:06,5.406,4.7678
01/31/2019 11:52:06,5.407,4.7678
01/31/2019 11:53:06,5.411,4.7678
01/31/2019 11:54:06,5.412,4.7675
01/31/2019 11:55:06,5.414,4.7678
01/31/2019 11:56:06,5.415,4.7678
01/31/2019 11:57:06,5.419,4.7675
01/31/2019 11:58:06,5.42,4.7675
01/31/2019 11:59:06,5.422,4.7678
01/31/2019 12:00:06,5.424,4.7675
01/31/2019 12:01:06,5.427,4.7678
01/31/2019 12:02:06,5.428,4.7678
01/31/2019 12:03:06,5.43,4.7678
01/31/2019 12:04:06,5.433,4.7678
01/31/2019 12:05:06,5.435,4.7678
01/31/2019 12:06:06,5.436,4.7678
01/31/2019 12:07:06,5.44,4.7678
01/31/2019 12:08:06,5.441,4.7678
01/31/2019 12:09:06,5.443,4.7675
01/31/2019 12:10:06,5.446,4.7675
01/31/2019 12:11:06,5.448,4.7675
01/31/2019 12:12:06,5.449,4.7675
01/31/2019 12:13:06,5.451,4.7678
01/31/2019 12:14:06,5.454,4.7678
01/31/2019 12:15:06,5.456,4.7678
01/31/2019 12:16:06,5.457,4.7675
01/31/2019 12:17:06,5.46,4.7675
01/31/2019 12:18:06,5.462,4.7678
01/31/2019 12:19:06,5.464,4.7675
01/31/2019 12:20:06,5.465,4.7678
01/31/2019 12:21:06,5.468,4.7678
01/31/2019 12:22:06,5.47,4.7678
01/31/2019 12:23:06,5.472,4.7678
01/31/2019 12:24:06,5.473,4.7678
01/31/2019 12:25:06,5.475,4.7675
01/31/2019 12:26:06,5.478,4.7675
01/31/2019 12:27:06,5.48,4.7675
01/31/2019 12:28:06,5.481,4.7675
01/31/2019 12:29:06,5.483,4.7678
01/31/2019 12:30:06,5.485,4.7678
01/31/2019 12:31:06,5.488,4.7678
01/31/2019 12:32:06,5.489,4.7678
01/31/2019 12:33:06,5.491,4.7678
01/31/2019 12:34:06,5.493,4.7678
01/31/2019 12:35:06,5.494,4.7678
01/31/2019 12:36:06,5.496,4.7675
01/31/2019 12:37:06,5.497,4.7678
01/31/2019 12:38:06,5.499,4.7675
01/31/2019 12:39:06,5.502,4.7678
01/31/2019 12:40:06,5.504,4.7678
01/31/2019 12:41:06,5.505,4.7678
01/31/2019 12:42:06,5.507,4.7678
01/31/2019 12:43:06,5.509,4.7678
01/31/2019 12:44:06,5.51,4.7678
01/31/2019 12:45:06,5.512,4.7678
01/31/2019 12:46:06,5.513,4.7678
01/31/2019 12:47:06,5.515,4.7678
01/31/2019 12:48:06,5.517,4.7675
01/31/2019 12:49:06,5.52,4.7678
01/31/2019 12:50:06,5.521,4.7678
01/31/2019 12:51:06,5.523,4.7678
01/31/2019 12:52:06,5.525,4.7678
01/31/2019 12:53:06,5.526,4.7678
01/31/2019 12:54:06,5.528,4.7678
01/31/2019 12:55:06,5.529,4.7675
01/31/2019 12:56:06,5.531,4.7678
01/31/2019 12:57:06,5.533,4.7678
01/31/2019 12:58:06,5.534,4.7675
01/31/2019 12:59:06,5.536,4.7678
01/31/2019 13:00:06,5.539,4.7678
01/31/2019 13:01:06,5.541,4.7678
01/31/2019 13:02:06,5.542,4.7678
01/31/2019 13:03:06,5.544,4.7675
01/31/2019 13:04:06,5.546,4.7678
01/31/2019 13:05:06,5.547,4.7678
01/31/2019 13:06:06,5.549,4.7678
01/31/2019 13:07:06,5.55,4.7678
01/31/2019 13:08:06,5.552,4.7675
01/31/2019 13:09:06,5.554,4.7678
01/31/2019 13:10:06,5.555,4.7678
01/31/2019 13:11:06,5.557,4.7678
01/31/2019 13:12:06,5.558,4.7678
01/31/2019 13:13:06,5.56,4.7678
01/31/2019 13:14:06,5.562,4.7678
01/31/2019 13:15:06,5.563,4.7678
01/31/2019 13:16:06,5.565,4.7678
01/31/2019 13:17:06,5.566,4.7675
01/31/2019 13:18:06,5.566,4.7675
01/31/2019 13:19:06,5.568,4.7678
01/31/2019 13:20:06,5.57,4.7678
01/31/2019 13:21:06,5.571,4.7678
01/31/2019 13:22:06,5.573,4.7678
01/31/2019 13:23:06,5.574,4.7678
01/31/2019 13:24:06,5.574,4.7678
01/31/2019 13:25:06,5.576,4.7678
01/31/2019 13:26:06,5.578,4.7678
01/31/2019 13:27:06,5.579,4.7678
01/31/2019 13:28:06,5.579,4.7675
01/31/2019 13:29:06,5.581,4.7675
01/31/2019 13:30:06,5.582,4.7675
01/31/2019 13:31:06,5.584,4.7678
01/31/2019 13:32:06,5.584,4.7675
01/31/2019 13:33:06,5.586,4.7678
01/31/2019 13:34:06,5.587,4.7678
01/31/2019 13:35:06,5.589,4.7678
01/31/2019 13:36:06,5.589,4.7678
01/31/2019 13:37:06,5.59,4.7678
01/31/2019 13:38:06,5.592,4.7678
01/31/2019 13:39:06,5.594,4.7678
01/31/2019 13:40:06,5.594,4.7675
01/31/2019 13:41:06,5.595,4.7678
01/31/2019 13:42:06,5.597,4.7678
01/31/2019 13:43:06,5.598,4.7678
01/31/2019 13:44:06,5.598,4.7678
01/31/2019 13:45:06,5.6,4.7678
01/31/2019 13:46:06,5.602,4.7675
01/31/2019 13:47:06,5.603,4.7678
01/31/2019 13:48:06,5.603,4.7678
01/31/2019 13:49:06,5.605,4.7678
01/31/2019 13:50:06,5.606,4.7678
01/31/2019 13:51:06,5.608,4.7678
01/31/2019 13:52:06,5.608,4.7678
01/31/2019 13:53:06,5.61,4.7678
01/31/2019 13:54:06,5.611,4.7678
01/31/2019 13:55:06,5.611,4.7678
01/31/2019 13:56:06,5.613,4.7678
01/31/2019 13:57:06,5.614,4.7678
01/31/2019 13:58:06,5.614,4.7678
01/31/2019 13:59:06,5.616,4.7678
01/31/2019 14:00:06,5.618,4.7675
01/31/2019 14:01:06,5.618,4.7675
01/31/2019 14:02:06,5.619,4.7678
01/31/2019 14:03:06,5.619,4.7678
01/31/2019 14:04:06,5.621,4.7675
01/31/2019 14:05:06,5.622,4.7678
01/31/2019 14:06:06,5.622,4.7675
01/31/2019 14:07:06,5.624,4.7675
01/31/2019 14:08:06,5.626,4.7678
01/31/2019 14:09:06,5.627,4.7678
01/31/2019 14:10:06,5.627,4.7675
01/31/2019 14:11:06,5.629,4.7678
01/31/2019 14:12:06,5.63,4.7675
01/31/2019 14:13:06,5.63,4.7675
01/31/2019 14:14:06,5.632,4.7675
01/31/2019 14:15:06,5.632,4.7675
01/31/2019 14:16:06,5.634,4.7678
01/31/2019 14:17:06,5.634,4.7675
01/31/2019 14:18:06,5.635,4.7678
01/31/2019 14:19:06,5.637,4.7678
01/31/2019 14:20:06,5.637,4.7678
01/31/2019 14:21:06,5.639,4.7678
01/31/2019 14:22:06,5.64,4.7678
01/31/2019 14:23:06,5.64,4.7678
01/31/2019 14:24:06,5.642,4.7675
01/31/2019 14:25:06,5.642,4.7678
01/31/2019 14:26:06,5.643,4.7678
01/31/2019 14:27:06,5.645,4.7675
01/31/2019 14:28:06,5.645,4.7678
01/31/2019 14:29:06,5.647,4.7678
01/31/2019 14:30:06,5.647,4.7678
01/31/2019 14:31:06,5.648,4.7678
01/31/2019 14:32:06,5.648,4.7678
01/31/2019 14:33:06,5.65,4.7678
01/31/2019 14:34:06,5.651,4.7678
01/31/2019 14:35:06,5.651,4.7678
01/31/2019 14:36:06,5.653,4.7678
01/31/2019 14:37:06,5.653,4.7678
01/31/2019 14:38:06,5.655,4.7675
01/31/2019 14:39:06,5.656,4.7678
01/31/2019 14:40:06,5.656,4.7678
01/31/2019 14:41:06,5.658,4.7678
01/31/2019 14:42:06,5.659,4.7678
01/31/2019 14:43:06,5.659,4.7678
01/31/2019 14:44:06,5.661,4.7678
01/31/2019 14:45:06,5.663,4.7678
01/31/2019 14:46:06,5.663,4.7678
01/31/2019 14:47:06,5.664,4.7675
01/31/2019 14:48:06,5.664,4.7675
01/31/2019 14:49:06,5.666,4.7675
01/31/2019 14:50:06,5.666,4.7675
01/31/2019 14:51:06,5.667,4.7678
01/31/2019 14:52:06,5.667,4.7678
01/31/2019 14:53:06,5.669,4.7675
01/31/2019 14:54:06,5.669,4.7675
01/31/2019 14:55:06,5.669,4.7675
01/31/2019 14:56:06,5.671,4.7675
01/31/2019 14:57:06,5.671,4.7675
01/31/2019 14:58:06,5.672,4.7678
01/31/2019 14:59:06,5.672,4.7678
01/31/2019 15:00:06,5.672,4.7678
01/31/2019 15:01:06,5.674,4.7678
01/31/2019 15:02:06,5.674,4.7675
01/31/2019 15:03:06,5.675,4.7675
01/31/2019 15:04:06,5.675,4.7678
01/31/2019 15:05:06,5.675,4.7675
01/31/2019 15:06:06,5.677,4.7675
01/31/2019 15:07:06,5.677,4.7673
01/31/2019 15:08:06,5.679,4.7678
01/31/2019 15:09:06,5.679,4.7678
01/31/2019 15:10:06,5.679,4.7675
01/31/2019 15:11:06,5.68,4.7675
01/31/2019 15:12:06,5.68,4.7675
01/31/2019 15:13:06,5.682,4.7675
01/31/2019 15:14:06,5.682,4.7678
01/31/2019 15:15:06,5.682,4.7678
01/31/2019 15:16:06,5.683,4.7675
01/31/2019 15:17:06,5.683,4.7678
01/31/2019 15:18:06,5.683,4.7675
01/31/2019 15:19:06,5.685,4.7678
01/31/2019 15:20:06,5.685,4.7675
01/31/2019 15:21:06,5.685,4.7678
01/31/2019 15:22:06,5.687,4.7675
01/31/2019 15:23:06,5.687,4.7675
01/31/2019 15:24:06,5.687,4.7678
01/31/2019 15:25:06,5.687,4.7678
01/31/2019 15:26:06,5.688,4.7675
01/31/2019 15:27:06,5.688,4.7678
01/31/2019 15:28:06,5.688,4.7678
01/31/2019 15:29:06,5.688,4.7678
01/31/2019 15:30:06,5.688,4.7678
01/31/2019 15:31:06,5.688,4.7678
01/31/2019 15:32:06,5.688,4.7678
01/31/2019 15:33:06,5.688,4.7678
01/31/2019 15:34:06,5.688,4.7678
01/31/2019 15:35:06,5.687,4.7678
01/31/2019 15:36:06,5.687,4.7678
01/31/2019 15:37:06,5.687,4.7678
01/31/2019 15:38:06,5.687,4.7678
01/31/2019 15:39:06,5.687,4.7675
01/31/2019 15:40:06,5.687,4.7675
01/31/2019 15:41:06,5.687,4.7678
01/31/2019 15:42:06,5.687,4.7678
01/31/2019 15:43:06,5.687,4.7675
01/31/2019 15:44:06,5.685,4.7678
01/31/2019 15:45:06,5.685,4.7678
01/31/2019 15:46:06,5.685,4.7675
01/31/2019 15:47:06,5.685,4.7678
01/31/2019 15:48:06,5.685,4.7678
01/31/2019 15:49:06,5.685,4.7678
01/31/2019 15:50:06,5.683,4.7678
01/31/2019 15:51:06,5.683,4.7675
01/31/2019 15:52:06,5.683,4.7678
01/31/2019 15:53:06,5.683,4.7678
01/31/2019 15:54:06,5.682,4.7678
01/31/2019 15:55:06,5.682,4.7675
01/31/2019 15:56:06,5.682,4.7675
01/31/2019 15:57:06,5.682,4.7675
01/31/2019 15:58:06,5.68,4.7675
01/31/2019 15:59:06,5.68,4.7678
01/31/2019 16:00:06,5.68,4.7675
01/31/2019 16:01:06,5.68,4.7675
01/31/2019 16:02:06,5.68,4.7678
01/31/2019 16:03:06,5.679,4.7678
01/31/2019 16:04:06,5.679,4.7678
01/31/2019 16:05:06,5.679,4.7678
01/31/2019 16:06:06,5.679,4.7678
01/31/2019 16:07:06,5.677,4.7678
01/31/2019 16:08:06,5.677,4.7678
01/31/2019 16:09:06,5.677,4.7678
01/31/2019 16:10:06,5.675,4.7675
01/31/2019 16:11:06,5.675,4.7678
01/31/2019 16:12:06,5.675,4.7675
01/31/2019 16:13:06,5.674,4.7678
01/31/2019 16:14:06,5.674,4.7678
01/31/2019 16:15:06,5.674,4.7678
01/31/2019 16:16:06,5.672,4.7675
01/31/2019 16:17:06,5.672,4.7675
01/31/2019 16:18:06,5.672,4.7678
01/31/2019 16:19:06,5.671,4.7675
01/31/2019 16:20:06,5.671,4.7678
01/31/2019 16:21:06,5.671,4.7678
01/31/2019 16:22:06,5.669,4.7675
01/31/2019 16:23:06,5.669,4.7675
01/31/2019 16:24:06,5.669,4.7675
01/31/2019 16:25:06,5.667,4.7675
01/31/2019 16:26:06,5.667,4.7675
01/31/2019 16:27:06,5.667,4.7675
01/31/2019 16:28:06,5.666,4.7678
01/31/2019 16:29:06,5.666,4.7678
01/31/2019 16:30:06,5.666,4.7678
01/31/2019 16:31:06,5.664,4.7678
01/31/2019 16:32:06,5.664,4.7678
01/31/2019 16:33:06,5.663,4.7678
01/31/2019 16:34:06,5.663,4.7678
01/31/2019 16:35:06,5.663,4.7675
01/31/2019 16:36:06,5.661,4.7675
01/31/2019 16:37:06,5.661,4.7675
01/31/2019 16:38:06,5.661,4.7675
01/31/2019 16:39:06,5.659,4.7678
01/31/2019 16:40:06,5.659,4.7675
01/31/2019 16:41:06,5.658,4.7675
01/31/2019 16:42:06,5.658,4.7675
01/31/2019 16:43:06,5.658,4.7678
01/31/2019 16:44:06,5.656,4.7675
01/31/2019 16:45:06,5.656,4.7678
01/31/2019 16:46:06,5.655,4.7678
01/31/2019 16:47:06,5.655,4.7675
01/31/2019 16:48:06,5.655,4.7675
01/31/2019 16:49:06,5.653,4.7675
01/31/2019 16:50:06,5.653,4.7675
01/31/2019 16:51:06,5.651,4.7675
01/31/2019 16:52:06,5.651,4.7678
01/31/2019 16:53:06,5.65,4.7675
01/31/2019 16:54:06,5.65,4.7675
01/31/2019 16:55:06,5.648,4.7675
01/31/2019 16:56:06,5.647,4.7675
01/31/2019 16:57:06,5.647,4.7675
01/31/2019 16:58:06,5.645,4.7675
01/31/2019 16:59:06,5.645,4.7678
01/31/2019 17:00:06,5.643,4.7678
01/31/2019 17:01:06,5.642,4.7678
01/31/2019 17:02:06,5.64,4.7673
01/31/2019 17:03:06,5.64,4.7678
01/31/2019 17:04:06,5.639,4.7678
01/31/2019 17:05:06,5.637,4.7678
01/31/2019 17:06:06,5.635,4.7675
01/31/2019 17:07:06,5.634,4.7675
01/31/2019 17:08:06,5.634,4.7678
01/31/2019 17:09:06,5.632,4.7675
01/31/2019 17:10:06,5.63,4.7675
01/31/2019 17:11:06,5.63,4.7678
01/31/2019 17:12:06,5.629,4.7675
01/31/2019 17:13:06,5.627,4.7678
01/31/2019 17:14:06,5.627,4.7678
01/31/2019 17:15:06,5.626,4.7678
01/31/2019 17:16:06,5.624,4.7678
01/31/2019 17:17:06,5.624,4.7675
01/31/2019 17:18:06,5.622,4.7675
01/31/2019 17:19:06,5.622,4.7675
01/31/2019 17:20:06,5.621,4.7675
01/31/2019 17:21:06,5.619,4.7678
01/31/2019 17:22:06,5.619,4.7675
01/31/2019 17:23:06,5.618,4.7675
01/31/2019 17:24:06,5.616,4.7675
01/31/2019 17:25:06,5.616,4.7675
01/31/2019 17:26:06,5.614,4.7675
01/31/2019 17:27:06,5.613,4.7675
01/31/2019 17:28:06,5.613,4.7678
01/31/2019 17:29:06,5.611,4.7675
01/31/2019 17:30:06,5.61,4.7675
01/31/2019 17:31:06,5.608,4.7678
01/31/2019 17:32:06,5.608,4.7675
01/31/2019 17:33:06,5.606,4.7678
01/31/2019 17:34:06,5.606,4.7675
01/31/2019 17:35:06,5.605,4.7675
01/31/2019 17:36:06,5.603,4.7675
01/31/2019 17:37:06,5.603,4.7678
01/31/2019 17:38:06,5.602,4.7675
01/31/2019 17:39:06,5.6,4.7675
01/31/2019 17:40:06,5.6,4.7675
01/31/2019 17:41:06,5.598,4.7675
01/31/2019 17:42:06,5.597,4.7678
01/31/2019 17:43:06,5.595,4.7678
01/31/2019 17:44:06,5.595,4.7678
01/31/2019 17:45:06,5.594,4.7675
01/31/2019 17:46:06,5.592,4.7678
01/31/2019 17:47:06,5.59,4.7675
01/31/2019 17:48:06,5.59,4.7675
01/31/2019 17:49:06,5.589,4.7675
01/31/2019 17:50:06,5.587,4.7675
01/31/2019 17:51:06,5.586,4.7673
01/31/2019 17:52:06,5.584,4.7673
01/31/2019 17:53:06,5.582,4.7673
01/31/2019 17:54:06,5.582,4.7673
01/31/2019 17:55:06,5.581,4.7675
01/31/2019 17:56:06,5.579,4.7675
01/31/2019 17:57:06,5.578,4.7675
01/31/2019 17:58:06,5.578,4.7673
01/31/2019 17:59:06,5.576,4.7673
01/31/2019 18:00:06,5.574,4.7673
01/31/2019 18:01:06,5.574,4.7675
01/31/2019 18:02:06,5.573,4.7673
01/31/2019 18:03:06,5.571,4.7673
01/31/2019 18:04:06,5.571,4.7673
01/31/2019 18:05:06,5.57,4.7675
01/31/2019 18:06:06,5.57,4.7675
01/31/2019 18:07:06,5.568,4.7673
01/31/2019 18:08:06,5.566,4.7673
01/31/2019 18:09:06,5.566,4.7673
01/31/2019 18:10:06,5.565,4.7673
01/31/2019 18:11:06,5.565,4.7673
01/31/2019 18:12:06,5.563,4.7675
01/31/2019 18:13:06,5.563,4.7673
01/31/2019 18:14:06,5.562,4.7673
01/31/2019 18:15:06,5.562,4.7671
01/31/2019 18:16:06,5.56,4.767
01/31/2019 18:17:06,5.56,4.7671
01/31/2019 18:18:06,5.558,4.7671
01/31/2019 18:19:06,5.558,4.7671
01/31/2019 18:20:06,5.557,4.7671
01/31/2019 18:21:06,5.557,4.7671
01/31/2019 18:22:06,5.555,4.7671
01/31/2019 18:23:06,5.555,4.7673
01/31/2019 18:24:06,5.554,4.767
01/31/2019 18:25:06,5.552,4.7671
01/31/2019 18:26:06,5.552,4.7671
01/31/2019 18:27:06,5.55,4.7673
01/31/2019 18:28:06,5.55,4.7671
01/31/2019 18:29:06,5.549,4.7671
01/31/2019 18:30:06,5.547,4.7666
01/31/2019 18:31:06,5.547,4.767
01/31/2019 18:32:06,5.546,4.7668
01/31/2019 18:33:06,5.546,4.7668
01/31/2019 18:34:06,5.544,4.7668
01/31/2019 18:35:06,5.542,4.7668
01/31/2019 18:36:06,5.542,4.7668
01/31/2019 18:37:06,5.541,4.767
01/31/2019 18:38:06,5.541,4.7666
01/31/2019 18:39:06,5.539,4.7668
01/31/2019 18:40:06,5.538,4.767
01/31/2019 18:41:06,5.538,4.767
01/31/2019 18:42:06,5.536,4.767
01/31/2019 18:43:06,5.536,4.767
01/31/2019 18:44:06,5.534,4.7668
01/31/2019 18:45:06,5.533,4.7668
01/31/2019 18:46:06,5.533,4.7671
01/31/2019 18:47:06,5.531,4.767
01/31/2019 18:48:06,5.531,4.767
01/31/2019 18:49:06,5.529,4.7668
01/31/2019 18:50:06,5.529,4.767
01/31/2019 18:51:06,5.528,4.767
01/31/2019 18:52:06,5.528,4.7668
01/31/2019 18:53:06,5.526,4.767
01/31/2019 18:54:06,5.526,4.767
01/31/2019 18:55:06,5.525,4.767
01/31/2019 18:56:06,5.525,4.7668
01/31/2019 18:57:06,5.523,4.767
01/31/2019 18:58:06,5.523,4.7668
01/31/2019 18:59:06,5.521,4.767
01/31/2019 19:00:06,5.521,4.7668
01/31/2019 19:01:06,5.52,4.7668
01/31/2019 19:02:06,5.52,4.767
01/31/2019 19:03:06,5.518,4.767
01/31/2019 19:04:06,5.518,4.767
01/31/2019 19:05:06,5.517,4.767
01/31/2019 19:06:06,5.517,4.7664
01/31/2019 19:07:06,5.515,4.7666
01/31/2019 19:08:06,5.515,4.767
01/31/2019 19:09:06,5.515,4.7668
01/31/2019 19:10:06,5.513,4.7668
01/31/2019 19:11:06,5.513,4.7668
01/31/2019 19:12:06,5.512,4.7668
01/31/2019 19:13:06,5.512,4.7668
01/31/2019 19:14:06,5.51,4.767
01/31/2019 19:15:06,5.51,4.7668
01/31/2019 19:16:06,5.509,4.7664
01/31/2019 19:17:06,5.509,4.7666
01/31/2019 19:18:06,5.507,4.7666
01/31/2019 19:19:06,5.507,4.7666
01/31/2019 19:20:06,5.507,4.7668
01/31/2019 19:21:06,5.505,4.7666
01/31/2019 19:22:06,5.505,4.7666
01/31/2019 19:23:06,5.505,4.7666
01/31/2019 19:24:06,5.504,4.7664
01/31/2019 19:25:06,5.504,4.7666
01/31/2019 19:26:06,5.502,4.7666
01/31/2019 19:27:06,5.502,4.767
01/31/2019 19:28:06,5.502,4.7668
01/31/2019 19:29:06,5.501,4.7664
01/31/2019 19:30:06,5.501,4.7664
01/31/2019 19:31:06,5.501,4.7664
01/31/2019 19:32:06,5.499,4.7664
01/31/2019 19:33:06,5.499,4.767
01/31/2019 19:34:06,5.497,4.7666
01/31/2019 19:35:06,5.497,4.7664
01/31/2019 19:36:06,5.497,4.7668
01/31/2019 19:37:06,5.496,4.7664
01/31/2019 19:38:06,5.496,4.7666
01/31/2019 19:39:06,5.496,4.7668
01/31/2019 19:40:06,5.494,4.7668
01/31/2019 19:41:06,5.494,4.7666
01/31/2019 19:42:06,5.493,4.7666
01/31/2019 19:43:06,5.493,4.7664
01/31/2019 19:44:06,5.491,4.7666
01/31/2019 19:45:06,5.491,4.767
01/31/2019 19:46:06,5.491,4.7666
01/31/2019 19:47:06,5.489,4.7668
01/31/2019 19:48:06,5.489,4.7664
01/31/2019 19:49:06,5.488,4.7666
01/31/2019 19:50:06,5.488,4.7666
01/31/2019 19:51:06,5.488,4.7664
01/31/2019 19:52:06,5.486,4.7664
01/31/2019 19:53:06,5.486,4.7666
01/31/2019 19:54:06,5.486,4.7666
01/31/2019 19:55:06,5.485,4.7664
01/31/2019 19:56:06,5.485,4.7666
01/31/2019 19:57:06,5.485,4.7666
01/31/2019 19:58:06,5.485,4.7664
01/31/2019 19:59:06,5.483,4.7664
01/31/2019 20:00:06,5.483,4.7668
01/31/2019 20:01:06,5.483,4.7666
01/31/2019 20:02:06,5.483,4.7668
01/31/2019 20:03:06,5.483,4.7668
01/31/2019 20:04:06,5.481,4.7666
01/31/2019 20:05:06,5.481,4.7664
01/31/2019 20:06:06,5.481,4.7666
01/31/2019 20:07:06,5.481,4.7664
01/31/2019 20:08:06,5.481,4.7666
01/31/2019 20:09:06,5.481,4.7666
01/31/2019 20:10:06,5.48,4.7668
01/31/2019 20:11:06,5.48,4.7666
01/31/2019 20:12:06,5.48,4.7666
01/31/2019 20:13:06,5.48,4.7666
01/31/2019 20:14:06,5.48,4.7664
01/31/2019 20:15:06,5.48,4.7666
01/31/2019 20:16:06,5.48,4.7664
01/31/2019 20:17:06,5.48,4.7666
01/31/2019 20:18:06,5.478,4.7666
01/31/2019 20:19:06,5.478,4.7668
01/31/2019 20:20:06,5.478,4.7664
01/31/2019 20:21:06,5.478,4.7666
01/31/2019 20:22:06,5.478,4.7666
01/31/2019 20:23:06,5.478,4.7664
01/31/2019 20:24:06,5.478,4.7666
01/31/2019 20:25:06,5.478,4.7664
01/31/2019 20:26:06,5.478,4.7664
01/31/2019 20:27:06,5.478,4.7666
01/31/2019 20:28:06,5.477,4.7666
01/31/2019 20:29:06,5.477,4.7662
01/31/2019 20:30:06,5.477,4.7664
01/31/2019 20:31:06,5.477,4.7664
01/31/2019 20:32:06,5.477,4.7664
01/31/2019 20:33:06,5.477,4.7664
01/31/2019 20:34:06,5.475,4.7666
01/31/2019 20:35:06,5.475,4.766
01/31/2019 20:36:06,5.475,4.7664
01/31/2019 20:37:06,5.475,4.7662
01/31/2019 20:38:06,5.475,4.7662
01/31/2019 20:39:06,5.473,4.7664
01/31/2019 20:40:06,5.473,4.766
01/31/2019 20:41:06,5.473,4.766
01/31/2019 20:42:06,5.473,4.7662
01/31/2019 20:43:06,5.472,4.7662
01/31/2019 20:44:06,5.472,4.7664
01/31/2019 20:45:06,5.472,4.7664
01/31/2019 20:46:06,5.472,4.7664
01/31/2019 20:47:06,5.472,4.7662
01/31/2019 20:48:06,5.47,4.766
01/31/2019 20:49:06,5.47,4.7662
01/31/2019 20:50:06,5.47,4.7662
01/31/2019 20:51:06,5.47,4.7662
01/31/2019 20:52:06,5.47,4.766
01/31/2019 20:53:06,5.468,4.766
01/31/2019 20:54:06,5.468,4.7658
01/31/2019 20:55:06,5.468,4.766
01/31/2019 20:56:06,5.468,4.7664
01/31/2019 20:57:06,5.468,4.766
01/31/2019 20:58:06,5.467,4.7662
01/31/2019 20:59:06,5.467,4.7664
01/31/2019 21:00:06,5.467,4.7662
01/31/2019 21:01:06,5.467,4.766
01/31/2019 21:02:06,5.465,4.7666
01/31/2019 21:03:06,5.465,4.766
01/31/2019 21:04:06,5.465,4.7658
01/31/2019 21:05:06,5.465,4.7662
01/31/2019 21:06:06,5.464,4.7664
01/31/2019 21:07:06,5.464,4.766
01/31/2019 21:08:06,5.464,4.7662
01/31/2019 21:09:06,5.464,4.766
01/31/2019 21:10:06,5.464,4.7664
01/31/2019 21:11:06,5.464,4.7658
01/31/2019 21:12:06,5.462,4.766
01/31/2019 21:13:06,5.462,4.766
01/31/2019 21:14:06,5.462,4.7658
01/31/2019 21:15:06,5.462,4.7662
01/31/2019 21:16:06,5.462,4.766
01/31/2019 21:17:06,5.462,4.7658
01/31/2019 21:18:06,5.46,4.7658
01/31/2019 21:19:06,5.46,4.7662
01/31/2019 21:20:06,5.46,4.766
01/31/2019 21:21:06,5.46,4.766
01/31/2019 21:22:06,5.46,4.7658
01/31/2019 21:23:06,5.459,4.766
01/31/2019 21:24:06,5.459,4.7658
01/31/2019 21:25:06,5.459,4.7658
01/31/2019 21:26:06,5.459,4.7658
01/31/2019 21:27:06,5.459,4.766
01/31/2019 21:28:06,5.457,4.7656
01/31/2019 21:29:06,5.457,4.7658
01/31/2019 21:30:06,5.457,4.766
01/31/2019 21:31:06,5.457,4.7658
01/31/2019 21:32:06,5.456,4.7658
01/31/2019 21:33:06,5.456,4.7654
01/31/2019 21:34:06,5.456,4.7656
01/31/2019 21:35:06,5.454,4.7656
01/31/2019 21:36:06,5.454,4.7658
01/31/2019 21:37:06,5.454,4.7658
01/31/2019 21:38:06,5.454,4.7658
01/31/2019 21:39:06,5.454,4.7656
01/31/2019 21:40:06,5.454,4.7658
01/31/2019 21:41:06,5.452,4.766
01/31/2019 21:42:06,5.452,4.7656
01/31/2019 21:43:06,5.452,4.7656
01/31/2019 21:44:06,5.452,4.7658
01/31/2019 21:45:06,5.452,4.7658
01/31/2019 21:46:06,5.452,4.7656
01/31/2019 21:47:06,5.452,4.7658
01/31/2019 21:48:06,5.451,4.7658
01/31/2019 21:49:06,5.451,4.7656
01/31/2019 21:50:06,5.451,4.7658
01/31/2019 21:51:06,5.451,4.7656
01/31/2019 21:52:06,5.451,4.7656
01/31/2019 21:53:06,5.451,4.7656
01/31/2019 21:54:06,5.449,4.7654
01/31/2019 21:55:06,5.449,4.7656
01/31/2019 21:56:06,5.449,4.7656
01/31/2019 21:57:06,5.449,4.7656
01/31/2019 21:58:06,5.449,4.7656
01/31/2019 21:59:06,5.449,4.7656
01/31/2019 22:00:06,5.449,4.7656
01/31/2019 22:01:06,5.449,4.7656
01/31/2019 22:02:06,5.448,4.7656
01/31/2019 22:03:06,5.448,4.7654
01/31/2019 22:04:06,5.448,4.7654
01/31/2019 22:05:06,5.448,4.7656
01/31/2019 22:06:06,5.448,4.7654
01/31/2019 22:07:06,5.448,4.7654
01/31/2019 22:08:06,5.446,4.7656
01/31/2019 22:09:06,5.446,4.7654
01/31/2019 22:10:06,5.446,4.7654
01/31/2019 22:11:06,5.446,4.7652
01/31/2019 22:12:06,5.446,4.7652
01/31/2019 22:13:06,5.444,4.7656
01/31/2019 22:14:06,5.444,4.7656
01/31/2019 22:15:06,5.444,4.7654
01/31/2019 22:16:06,5.443,4.765
01/31/2019 22:17:06,5.443,4.7652
01/31/2019 22:18:06,5.443,4.7654
01/31/2019 22:19:06,5.443,4.7656
01/31/2019 22:20:06,5.441,4.7654
01/31/2019 22:21:06,5.441,4.7654
01/31/2019 22:22:06,5.441,4.7656
01/31/2019 22:23:06,5.44,4.7654
01/31/2019 22:24:06,5.44,4.7654
01/31/2019 22:25:06,5.44,4.7654
01/31/2019 22:26:06,5.438,4.7654
01/31/2019 22:27:06,5.438,4.7656
01/31/2019 22:28:06,5.436,4.7654
01/31/2019 22:29:06,5.436,4.7652
01/31/2019 22:30:06,5.435,4.7652
01/31/2019 22:31:06,5.435,4.7656
01/31/2019 22:32:06,5.435,4.7654
01/31/2019 22:33:06,5.433,4.765
01/31/2019 22:34:06,5.433,4.7656
01/31/2019 22:35:06,5.432,4.7656
01/31/2019 22:36:06,5.432,4.7656
01/31/2019 22:37:06,5.43,4.7654
01/31/2019 22:38:06,5.428,4.7656
01/31/2019 22:39:06,5.428,4.7654
01/31/2019 22:40:06,5.427,4.7656
01/31/2019 22:41:06,5.425,4.7654
01/31/2019 22:42:06,5.425,4.7654
01/31/2019 22:43:06,5.424,4.7656
01/31/2019 22:44:06,5.422,4.7658
01/31/2019 22:45:06,5.42,4.7656
01/31/2019 22:46:06,5.419,4.7656
01/31/2019 22:47:06,5.419,4.7656
01/31/2019 22:48:06,5.417,4.7654
01/31/2019 22:49:06,5.415,4.7658
01/31/2019 22:50:06,5.414,4.7654
01/31/2019 22:51:06,5.412,4.7656
01/31/2019 22:52:06,5.411,4.7654
01/31/2019 22:53:06,5.409,4.7652
01/31/2019 22:54:06,5.407,4.7654
01/31/2019 22:55:06,5.406,4.7654
01/31/2019 22:56:06,5.404,4.7656
01/31/2019 22:57:06,5.403,4.7656
01/31/2019 22:58:06,5.401,4.7654
01/31/2019 22:59:06,5.399,4.7654
01/31/2019 23:00:06,5.398,4.7654
01/31/2019 23:01:06,5.396,4.7656
01/31/2019 23:02:06,5.395,4.7652
01/31/2019 23:03:06,5.393,4.7654
01/31/2019 23:04:06,5.391,4.7658
01/31/2019 23:05:06,5.391,4.7656
01/31/2019 23:06:06,5.39,4.7656
01/31/2019 23:07:06,5.388,4.7656
01/31/2019 23:08:06,5.387,4.7654
01/31/2019 23:09:06,5.387,4.7658
01/31/2019 23:10:06,5.385,4.7656
01/31/2019 23:11:06,5.383,4.7654
01/31/2019 23:12:06,5.383,4.7654
01/31/2019 23:13:06,5.382,4.7654
01/31/2019 23:14:06,5.38,4.7658
01/31/2019 23:15:06,5.38,4.7654
01/31/2019 23:16:06,5.379,4.7654
01/31/2019 23:17:06,5.379,4.7654
01/31/2019 23:18:06,5.377,4.7656
01/31/2019 23:19:06,5.377,4.7656
01/31/2019 23:20:06,5.375,4.7656
01/31/2019 23:21:06,5.375,4.7656
01/31/2019 23:22:06,5.374,4.7654
01/31/2019 23:23:06,5.374,4.7656
01/31/2019 23:24:06,5.372,4.7652
01/31/2019 23:25:06,5.372,4.7654
01/31/2019 23:26:06,5.371,4.7652
01/31/2019 23:27:06,5.371,4.7656
01/31/2019 23:28:06,5.369,4.7656
01/31/2019 23:29:06,5.369,4.7656
01/31/2019 23:30:06,5.367,4.7656
01/31/2019 23:31:06,5.367,4.7654
01/31/2019 23:32:06,5.366,4.7656
01/31/2019 23:33:06,5.366,4.7652
01/31/2019 23:34:06,5.364,4.7654
01/31/2019 23:35:06,5.364,4.7654
01/31/2019 23:36:06,5.364,4.7654
01/31/2019 23:37:06,5.362,4.7654
01/31/2019 23:38:06,5.362,4.7656
01/31/2019 23:39:06,5.361,4.7654
01/31/2019 23:40:06,5.361,4.7656
01/31/2019 23:41:06,5.359,4.7654
01/31/2019 23:42:06,5.358,4.7654
01/31/2019 23:43:06,5.358,4.7654
01/31/2019 23:44:06,5.356,4.7654
01/31/2019 23:45:06,5.356,4.7654
01/31/2019 23:46:06,5.354,4.7654
01/31/2019 23:47:06,5.354,4.7656
01/31/2019 23:48:06,5.353,4.7656
01/31/2019 23:49:06,5.351,4.7656
01/31/2019 23:50:06,5.351,4.7656
01/31/2019 23:51:06,5.35,4.7656
01/31/2019 23:52:06,5.348,4.7656
01/31/2019 23:53:06,5.348,4.7656
01/31/2019 23:54:06,5.346,4.7658
01/31/2019 23:55:06,5.345,4.7656
01/31/2019 23:56:06,5.343,4.7656
01/31/2019 23:57:06,5.342,4.7658
01/31/2019 23:58:06,5.34,4.7656
01/31/2019 23:59:06,5.338,4.7656
02/01/2019 00:00:06,5.337,4.7658
02/01/2019 00:01:06,5.337,4.7654
02/01/2019 00:02:06,5.335,4.7658
02/01/2019 00:03:06,5.334,4.7656
02/01/2019 00:04:06,5.332,4.7656
02/01/2019 00:05:06,5.33,4.7658
02/01/2019 00:06:06,5.329,4.7656
02/01/2019 00:07:06,5.327,4.7656
02/01/2019 00:08:06,5.325,4.7656
02/01/2019 00:09:06,5.324,4.7656
02/01/2019 00:10:06,5.324,4.7656
02/01/2019 00:11:06,5.322,4.766
02/01/2019 00:12:06,5.321,4.7656
02/01/2019 00:13:06,5.319,4.7658
02/01/2019 00:14:06,5.317,4.7656
02/01/2019 00:15:06,5.316,4.7656
02/01/2019 00:16:06,5.314,4.7656
02/01/2019 00:17:06,5.313,4.7656
02/01/2019 00:18:06,5.313,4.7656
02/01/2019 00:19:06,5.311,4.7658
02/01/2019 00:20:06,5.309,4.7656
02/01/2019 00:21:06,5.308,4.7658
02/01/2019 00:22:06,5.306,4.7658
02/01/2019 00:23:06,5.305,4.7656
02/01/2019 00:24:06,5.303,4.766
02/01/2019 00:25:06,5.301,4.7658
02/01/2019 00:26:06,5.3,4.7658
02/01/2019 00:27:06,5.298,4.7662
02/01/2019 00:28:06,5.297,4.7658
02/01/2019 00:29:06,5.295,4.7658
02/01/2019 00:30:06,5.293,4.7654
02/01/2019 00:31:06,5.292,4.7658
02/01/2019 00:32:06,5.29,4.7654
02/01/2019 00:33:06,5.288,4.7658
02/01/2019 00:34:06,5.287,4.7658
02/01/2019 00:35:06,5.285,4.7656
02/01/2019 00:36:06,5.284,4.7658
02/01/2019 00:37:06,5.282,4.7658
02/01/2019 00:38:06,5.28,4.7654
02/01/2019 00:39:06,5.279,4.7656
02/01/2019 00:40:06,5.279,4.7656
02/01/2019 00:41:06,5.277,4.7658
02/01/2019 00:42:06,5.276,4.7658
02/01/2019 00:43:06,5.274,4.7656
02/01/2019 00:44:06,5.272,4.7658
02/01/2019 00:45:06,5.271,4.7656
02/01/2019 00:46:06,5.271,4.766
02/01/2019 00:47:06,5.269,4.7656
02/01/2019 00:48:06,5.268,4.7658
02/01/2019 00:49:06,5.266,4.7654
02/01/2019 00:50:06,5.266,4.7658
02/01/2019 00:51:06,5.264,4.7658
02/01/2019 00:52:06,5.263,4.7658
02/01/2019 00:53:06,5.263,4.7658
02/01/2019 00:54:06,5.261,4.7658
02/01/2019 00:55:06,5.26,4.766
02/01/2019 00:56:06,5.26,4.7658
02/01/2019 00:57:06,5.258,4.7658
02/01/2019 00:58:06,5.256,4.7658
02/01/2019 00:59:06,5.255,4.7658
02/01/2019 01:00:06,5.255,4.7658
02/01/2019 01:01:06,5.253,4.766
02/01/2019 01:02:06,5.251,4.7656
02/01/2019 01:03:06,5.251,4.766
02/01/2019 01:04:06,5.25,4.766
02/01/2019 01:05:06,5.248,4.7656
02/01/2019 01:06:06,5.248,4.7658
02/01/2019 01:07:06,5.247,4.7658
02/01/2019 01:08:06,5.245,4.7658
02/01/2019 01:09:06,5.245,4.7658
02/01/2019 01:10:06,5.243,4.7658
02/01/2019 01:11:06,5.242,4.7658
02/01/2019 01:12:06,5.242,4.766
02/01/2019 01:13:06,5.24,4.7658
02/01/2019 01:14:06,5.24,4.7656
02/01/2019 01:15:06,5.239,4.7658
02/01/2019 01:16:06,5.237,4.766
02/01/2019 01:17:06,5.237,4.7658
02/01/2019 01:18:06,5.235,4.766
02/01/2019 01:19:06,5.234,4.7656
02/01/2019 01:20:06,5.234,4.7654
02/01/2019 01:21:06,5.232,4.766
02/01/2019 01:22:06,5.231,4.766
02/01/2019 01:23:06,5.231,4.7658
02/01/2019 01:24:06,5.229,4.7656
02/01/2019 01:25:06,5.227,4.766
02/01/2019 01:26:06,5.227,4.7658
02/01/2019 01:27:06,5.226,4.7658
02/01/2019 01:28:06,5.224,4.7658
02/01/2019 01:29:06,5.224,4.7656
02/01/2019 01:30:06,5.222,4.766
02/01/2019 01:31:06,5.221,4.766
02/01/2019 01:32:06,5.221,4.7658
02/01/2019 01:33:06,5.219,4.7658
02/01/2019 01:34:06,5.218,4.7658
02/01/2019 01:35:06,5.218,4.7656
02/01/2019 01:36:06,5.216,4.7656
02/01/2019 01:37:06,5.214,4.7658
02/01/2019 01:38:06,5.214,4.7656
02/01/2019 01:39:06,5.213,4.7656
02/01/2019 01:40:06,5.211,4.766
02/01/2019 01:41:06,5.211,4.7662
02/01/2019 01:42:06,5.21,4.7658
02/01/2019 01:43:06,5.208,4.766
02/01/2019 01:44:06,5.208,4.766
02/01/2019 01:45:06,5.206,4.7658
02/01/2019 01:46:06,5.205,4.766
02/01/2019 01:47:06,5.205,4.7662
02/01/2019 01:48:06,5.203,4.766
02/01/2019 01:49:06,5.202,4.7662
02/01/2019 01:50:06,5.202,4.7658
02/01/2019 01:51:06,5.2,4.7658
02/01/2019 01:52:06,5.198,4.7662
02/01/2019 01:53:06,5.197,4.766
02/01/2019 01:54:06,5.197,4.766
02/01/2019 01:55:06,5.195,4.7662
02/01/2019 01:56:06,5.193,4.7662
02/01/2019 01:57:06,5.193,4.766
02/01/2019 01:58:06,5.192,4.766
02/01/2019 01:59:06,5.19,4.7662
02/01/2019 02:00:06,5.19,4.7662
02/01/2019 02:01:06,5.189,4.7658
02/01/2019 02:02:06,5.187,4.7662
02/01/2019 02:03:06,5.185,4.7662
02/01/2019 02:04:06,5.185,4.766
02/01/2019 02:05:06,5.184,4.7662
02/01/2019 02:06:06,5.182,4.766
02/01/2019 02:07:06,5.182,4.7662
02/01/2019 02:08:06,5.181,4.766
02/01/2019 02:09:06,5.179,4.7662
02/01/2019 02:10:06,5.177,4.766
02/01/2019 02:11:06,5.176,4.7662
02/01/2019 02:12:06,5.176,4.7662
02/01/2019 02:13:06,5.174,4.766
02/01/2019 02:14:06,5.173,4.7662
02/01/2019 02:15:06,5.171,4.7664
02/01/2019 02:16:06,5.169,4.7662
02/01/2019 02:17:06,5.168,4.7664
02/01/2019 02:18:06,5.166,4.7662
02/01/2019 02:19:06,5.164,4.7662
02/01/2019 02:20:06,5.164,4.766
02/01/2019 02:21:06,5.163,4.7662
02/01/2019 02:22:06,5.161,4.7662
02/01/2019 02:23:06,5.16,4.7662
02/01/2019 02:24:06,5.158,4.7662
02/01/2019 02:25:06,5.156,4.7664
02/01/2019 02:26:06,5.155,4.7662
02/01/2019 02:27:06,5.153,4.766
02/01/2019 02:28:06,5.152,4.766
02/01/2019 02:29:06,5.15,4.766
02/01/2019 02:30:06,5.148,4.7662
02/01/2019 02:31:06,5.147,4.766
02/01/2019 02:32:06,5.145,4.766
02/01/2019 02:33:06,5.144,4.766
02/01/2019 02:34:06,5.142,4.7662
02/01/2019 02:35:06,5.14,4.766
02/01/2019 02:36:06,5.139,4.7662
02/01/2019 02:37:06,5.137,4.7662
02/01/2019 02:38:06,5.134,4.7662
02/01/2019 02:39:06,5.132,4.7662
02/01/2019 02:40:06,5.131,4.766
02/01/2019 02:41:06,5.129,4.7662
02/01/2019 02:42:06,5.127,4.766
02/01/2019 02:43:06,5.126,4.7662
02/01/2019 02:44:06,5.124,4.7662
02/01/2019 02:45:06,5.123,4.7662
02/01/2019 02:46:06,5.121,4.766
02/01/2019 02:47:06,5.121,4.766
02/01/2019 02:48:06,5.119,4.766
02/01/2019 02:49:06,5.118,4.766
02/01/2019 02:50:06,5.116,4.7662
02/01/2019 02:51:06,5.115,4.766
02/01/2019 02:52:06,5.113,4.7662
02/01/2019 02:53:06,5.111,4.766
02/01/2019 02:54:06,5.11,4.766
02/01/2019 02:55:06,5.108,4.766
02/01/2019 02:56:06,5.106,4.766
02/01/2019 02:57:06,5.105,4.7658
02/01/2019 02:58:06,5.103,4.766
02/01/2019 02:59:06,5.102,4.7662
02/01/2019 03:00:06,5.102,4.766
02/01/2019 03:01:06,5.1,4.7664
02/01/2019 03:02:06,5.098,4.766
02/01/2019 03:03:06,5.097,4.766
02/01/2019 03:04:06,5.095,4.7658
02/01/2019 03:05:06,5.094,4.766
02/01/2019 03:06:06,5.092,4.766
02/01/2019 03:07:06,5.092,4.766
02/01/2019 03:08:06,5.09,4.7662
02/01/2019 03:09:06,5.089,4.7662
02/01/2019 03:10:06,5.087,4.766
02/01/2019 03:11:06,5.085,4.766
02/01/2019 03:12:06,5.084,4.7662
02/01/2019 03:13:06,5.084,4.766
02/01/2019 03:14:06,5.082,4.7662
02/01/2019 03:15:06,5.081,4.7664
02/01/2019 03:16:06,5.079,4.7662
02/01/2019 03:17:06,5.079,4.766
02/01/2019 03:18:06,5.077,4.7662
02/01/2019 03:19:06,5.076,4.7664
02/01/2019 03:20:06,5.076,4.7662
02/01/2019 03:21:06,5.074,4.7664
02/01/2019 03:22:06,5.073,4.7662
02/01/2019 03:23:06,5.073,4.7658
02/01/2019 03:24:06,5.071,4.7662
02/01/2019 03:25:06,5.069,4.7662
02/01/2019 03:26:06,5.069,4.7664
02/01/2019 03:27:06,5.068,4.7662
02/01/2019 03:28:06,5.066,4.766
02/01/2019 03:29:06,5.066,4.766
02/01/2019 03:30:06,5.065,4.7662
02/01/2019 03:31:06,5.063,4.7662
02/01/2019 03:32:06,5.063,4.766
02/01/2019 03:33:06,5.061,4.7662
02/01/2019 03:34:06,5.06,4.7662
02/01/2019 03:35:06,5.06,4.7662
02/01/2019 03:36:06,5.058,4.766
02/01/2019 03:37:06,5.058,4.7662
02/01/2019 03:38:06,5.056,4.766
02/01/2019 03:39:06,5.055,4.7662
02/01/2019 03:40:06,5.055,4.7664
02/01/2019 03:41:06,5.053,4.7662
02/01/2019 03:42:06,5.053,4.766
02/01/2019 03:43:06,5.052,4.7662
02/01/2019 03:44:06,5.052,4.7662
02/01/2019 03:45:06,5.05,4.766
02/01/2019 03:46:06,5.05,4.7664
02/01/2019 03:47:06,5.048,4.766
02/01/2019 03:48:06,5.048,4.766
02/01/2019 03:49:06,5.047,4.7662
02/01/2019 03:50:06,5.047,4.7662
02/01/2019 03:51:06,5.045,4.766
02/01/2019 03:52:06,5.045,4.7662
02/01/2019 03:53:06,5.044,4.7664
02/01/2019 03:54:06,5.044,4.766
02/01/2019 03:55:06,5.042,4.7662
02/01/2019 03:56:06,5.042,4.766
02/01/2019 03:57:06,5.04,4.766
02/01/2019 03:58:06,5.04,4.766
02/01/2019 03:59:06,5.039,4.7656
02/01/2019 04:00:06,5.039,4.7662
02/01/2019 04:01:06,5.037,4.7662
02/01/2019 04:02:06,5.037,4.7664
02/01/2019 04:03:06,5.035,4.7664
02/01/2019 04:04:06,5.035,4.7662
02/01/2019 04:05:06,5.034,4.7662
02/01/2019 04:06:06,5.034,4.766
02/01/2019 04:07:06,5.034,4.7662
02/01/2019 04:08:06,5.032,4.7662
02/01/2019 04:09:06,5.032,4.7662
02/01/2019 04:10:06,5.031,4.7662
02/01/2019 04:11:06,5.031,4.7662
02/01/2019 04:12:06,5.029,4.7662
02/01/2019 04:13:06,5.029,4.766
02/01/2019 04:14:06,5.027,4.7666
02/01/2019 04:15:06,5.027,4.7662
02/01/2019 04:16:06,5.026,4.7662
02/01/2019 04:17:06,5.026,4.7662
02/01/2019 04:18:06,5.024,4.7662
02/01/2019 04:19:06,5.024,4.7662
02/01/2019 04:20:06,5.024,4.766
02/01/2019 04:21:06,5.023,4.7664
02/01/2019 04:22:06,5.023,4.766
02/01/2019 04:23:06,5.021,4.766
02/01/2019 04:24:06,5.021,4.7662
02/01/2019 04:25:06,5.019,4.766
02/01/2019 04:26:06,5.019,4.7662
02/01/2019 04:27:06,5.018,4.7662
02/01/2019 04:28:06,5.018,4.7664
02/01/2019 04:29:06,5.016,4.766
02/01/2019 04:30:06,5.016,4.7662
02/01/2019 04:31:06,5.014,4.7662
02/01/2019 04:32:06,5.014,4.7662
02/01/2019 04:33:06,5.013,4.7664
02/01/2019 04:34:06,5.013,4.7662
02/01/2019 04:35:06,5.011,4.7662
02/01/2019 04:36:06,5.011,4.7664
02/01/2019 04:37:06,5.01,4.7662
02/01/2019 04:38:06,5.01,4.766
02/01/2019 04:39:06,5.008,4.7664
02/01/2019 04:40:06,5.008,4.766
02/01/2019 04:41:06,5.006,4.7664
02/01/2019 04:42:06,5.006,4.7664
02/01/2019 04:43:06,5.005,4.7662
02/01/2019 04:44:06,5.005,4.7664
02/01/2019 04:45:06,5.003,4.7662
02/01/2019 04:46:06,5.003,4.766
02/01/2019 04:47:06,5.002,4.766
02/01/2019 04:48:06,5.002,4.7662
02/01/2019 04:49:06,5,4.7662
02/01/2019 04:50:06,5,4.766
02/01/2019 04:51:06,4.998,4.7662
02/01/2019 04:52:06,4.998,4.7662
02/01/2019 04:53:06,4.997,4.7662
02/01/2019 04:54:06,4.995,4.7666
02/01/2019 04:55:06,4.995,4.7662
02/01/2019 04:56:06,4.993,4.7662
02/01/2019 04:57:06,4.993,4.7662
02/01/2019 04:58:06,4.992,4.7664
02/01/2019 04:59:06,4.992,4.7662
02/01/2019 05:00:06,4.99,4.7662
02/01/2019 05:01:06,4.989,4.766
02/01/2019 05:02:06,4.989,4.7662
02/01/2019 05:03:06,4.987,4.7662
02/01/2019 05:04:06,4.987,4.766
02/01/2019 05:05:06,4.985,4.7664
02/01/2019 05:06:06,4.984,4.766
02/01/2019 05:07:06,4.984,4.766
02/01/2019 05:08:06,4.982,4.7662
02/01/2019 05:09:06,4.981,4.766
02/01/2019 05:10:06,4.981,4.7662
02/01/2019 05:11:06,4.979,4.7662
02/01/2019 05:12:06,4.977,4.7662
02/01/2019 05:13:06,4.977,4.7662
02/01/2019 05:14:06,4.976,4.7662
02/01/2019 05:15:06,4.974,4.7664
02/01/2019 05:16:06,4.974,4.7662
02/01/2019 05:17:06,4.973,4.766
02/01/2019 05:18:06,4.971,4.7664
02/01/2019 05:19:06,4.971,4.7666
02/01/2019 05:20:06,4.969,4.7662
02/01/2019 05:21:06,4.969,4.7662
02/01/2019 05:22:06,4.968,4.7664
02/01/2019 05:23:06,4.966,4.7664
02/01/2019 05:24:06,4.964,4.7662
02/01/2019 05:25:06,4.964,4.7664
02/01/2019 05:26:06,4.963,4.766
02/01/2019 05:27:06,4.961,4.7662
02/01/2019 05:28:06,4.961,4.7662
02/01/2019 05:29:06,4.96,4.7662
02/01/2019 05:30:06,4.958,4.7662
02/01/2019 05:31:06,4.958,4.7662
02/01/2019 05:32:06,4.956,4.7666
02/01/2019 05:33:06,4.955,4.7662
02/01/2019 05:34:06,4.955,4.7662
02/01/2019 05:35:06,4.953,4.7662
02/01/2019 05:36:06,4.952,4.7662
02/01/2019 05:37:06,4.952,4.7662
02/01/2019 05:38:06,4.95,4.766
02/01/2019 05:39:06,4.948,4.7664
02/01/2019 05:40:06,4.948,4.7662
02/01/2019 05:41:06,4.947,4.766
02/01/2019 05:42:06,4.945,4.7662
02/01/2019 05:43:06,4.945,4.7662
02/01/2019 05:44:06,4.943,4.766
02/01/2019 05:45:06,4.942,4.766
02/01/2019 05:46:06,4.942,4.7662
02/01/2019 05:47:06,4.94,4.766
02/01/2019 05:48:06,4.939,4.7662
02/01/2019 05:49:06,4.937,4.7662
02/01/2019 05:50:06,4.937,4.7662
02/01/2019 05:51:06,4.935,4.7664
02/01/2019 05:52:06,4.934,4.766
02/01/2019 05:53:06,4.932,4.766
02/01/2019 05:54:06,4.932,4.7662
02/01/2019 05:55:06,4.93,4.7664
02/01/2019 05:56:06,4.929,4.766
02/01/2019 05:57:06,4.927,4.766
02/01/2019 05:58:06,4.927,4.7658
02/01/2019 05:59:06,4.926,4.766
02/01/2019 06:00:06,4.924,4.766
02/01/2019 06:01:06,4.922,4.7662
02/01/2019 06:02:06,4.922,4.766
02/01/2019 06:03:06,4.921,4.766
02/01/2019 06:04:06,4.919,4.7662
02/01/2019 06:05:06,4.919,4.7664
02/01/2019 06:06:06,4.918,4.7664
02/01/2019 06:07:06,4.916,4.766
02/01/2019 06:08:06,4.916,4.766
02/01/2019 06:09:06,4.914,4.7662
02/01/2019 06:10:06,4.913,4.7662
02/01/2019 06:11:06,4.911,4.7662
02/01/2019 06:12:06,4.911,4.7664
02/01/2019 06:13:06,4.909,4.7664
02/01/2019 06:14:06,4.908,4.7662
02/01/2019 06:15:06,4.908,4.766
02/01/2019 06:16:06,4.906,4.7662
02/01/2019 06:17:06,4.905,4.7664
02/01/2019 06:18:06,4.905,4.766
02/01/2019 06:19:06,4.903,4.7662
02/01/2019 06:20:06,4.901,4.7664
02/01/2019 06:21:06,4.9,4.7664
02/01/2019 06:22:06,4.9,4.7662
02/01/2019 06:23:06,4.898,4.766
02/01/2019 06:24:06,4.897,4.7662
02/01/2019 06:25:06,4.895,4.7664
02/01/2019 06:26:06,4.895,4.766
02/01/2019 06:27:06,4.893,4.7662
02/01/2019 06:28:06,4.892,4.7662
02/01/2019 06:29:06,4.89,4.7662
02/01/2019 06:30:06,4.89,4.766
02/01/2019 06:31:06,4.888,4.766
02/01/2019 06:32:06,4.887,4.7662
02/01/2019 06:33:06,4.885,4.7658
02/01/2019 06:34:06,4.885,4.766
02/01/2019 06:35:06,4.884,4.7662
02/01/2019 06:36:06,4.882,4.7662
02/01/2019 06:37:06,4.882,4.7662
02/01/2019 06:38:06,4.88,4.766
02/01/2019 06:39:06,4.879,4.7662
02/01/2019 06:40:06,4.879,4.7658
02/01/2019 06:41:06,4.877,4.7658
02/01/2019 06:42:06,4.876,4.766
02/01/2019 06:43:06,4.876,4.766
02/01/2019 06:44:06,4.874,4.766
02/01/2019 06:45:06,4.872,4.7658
02/01/2019 06:46:06,4.872,4.7662
02/01/2019 06:47:06,4.871,4.766
02/01/2019 06:48:06,4.869,4.7658
02/01/2019 06:49:06,4.869,4.7656
02/01/2019 06:50:06,4.867,4.7656
02/01/2019 06:51:06,4.867,4.7656
02/01/2019 06:52:06,4.866,4.7656
02/01/2019 06:53:06,4.864,4.7658
02/01/2019 06:54:06,4.864,4.7656
02/01/2019 06:55:06,4.863,4.7656
02/01/2019 06:56:06,4.861,4.7658
02/01/2019 06:57:06,4.861,4.7656
02/01/2019 06:58:06,4.859,4.7654
02/01/2019 06:59:06,4.859,4.7656
02/01/2019 07:00:06,4.858,4.7656
02/01/2019 07:01:06,4.856,4.7656
02/01/2019 07:02:06,4.856,4.7656
02/01/2019 07:03:06,4.854,4.7654
02/01/2019 07:04:06,4.853,4.7656
02/01/2019 07:05:06,4.853,4.7656
02/01/2019 07:06:06,4.851,4.7656
02/01/2019 07:07:06,4.851,4.7656
02/01/2019 07:08:06,4.85,4.7656
02/01/2019 07:09:06,4.85,4.7656
02/01/2019 07:10:06,4.848,4.7656
02/01/2019 07:11:06,4.846,4.7654
02/01/2019 07:12:06,4.846,4.7656
02/01/2019 07:13:06,4.845,4.7656
02/01/2019 07:14:06,4.843,4.7656
02/01/2019 07:15:06,4.843,4.7656
02/01/2019 07:16:06,4.842,4.7656
02/01/2019 07:17:06,4.84,4.7656
02/01/2019 07:18:06,4.84,4.7658
02/01/2019 07:19:06,4.838,4.7656
02/01/2019 07:20:06,4.838,4.7654
02/01/2019 07:21:06,4.837,4.7656
02/01/2019 07:22:06,4.837,4.7656
02/01/2019 07:23:06,4.835,4.7654
02/01/2019 07:24:06,4.835,4.766
02/01/2019 07:25:06,4.833,4.7658
02/01/2019 07:26:06,4.833,4.7658
02/01/2019 07:27:06,4.833,4.7654
02/01/2019 07:28:06,4.832,4.7656
02/01/2019 07:29:06,4.832,4.7654
02/01/2019 07:30:06,4.832,4.7654
02/01/2019 07:31:06,4.83,4.7656
02/01/2019 07:32:06,4.83,4.7654
02/01/2019 07:33:06,4.83,4.7654
02/01/2019 07:34:06,4.83,4.7654
02/01/2019 07:35:06,4.829,4.7654
02/01/2019 07:36:06,4.829,4.7656
02/01/2019 07:37:06,4.829,4.7656
02/01/2019 07:38:06,4.829,4.7654
02/01/2019 07:39:06,4.829,4.7656
02/01/2019 07:40:06,4.829,4.7654
02/01/2019 07:41:06,4.827,4.7654
02/01/2019 07:42:06,4.827,4.7656
02/01/2019 07:43:06,4.827,4.7652
02/01/2019 07:44:06,4.827,4.7654
02/01/2019 07:45:06,4.827,4.7652
02/01/2019 07:46:06,4.827,4.7652
02/01/2019 07:47:06,4.827,4.7654
02/01/2019 07:48:06,4.827,4.7652
02/01/2019 07:49:06,4.827,4.7656
02/01/2019 07:50:06,4.827,4.7654
02/01/2019 07:51:06,4.827,4.7654
02/01/2019 07:52:06,4.827,4.7654
02/01/2019 07:53:06,4.827,4.7656
02/01/2019 07:54:06,4.827,4.7652
02/01/2019 07:55:06,4.827,4.7654
02/01/2019 07:56:06,4.827,4.7652
02/01/2019 07:57:06,4.827,4.7652
02/01/2019 07:58:06,4.827,4.7654
02/01/2019 07:59:06,4.827,4.7652
02/01/2019 08:00:06,4.827,4.7652
02/01/2019 08:01:06,4.829,4.7652
02/01/2019 08:02:06,4.829,4.7656
02/01/2019 08:03:06,4.829,4.7654
02/01/2019 08:04:06,4.829,4.7652
02/01/2019 08:05:06,4.829,4.7654
02/01/2019 08:06:06,4.829,4.7652
02/01/2019 08:07:06,4.829,4.7654
02/01/2019 08:08:06,4.829,4.765
02/01/2019 08:09:06,4.829,4.765
02/01/2019 08:10:06,4.83,4.7654
02/01/2019 08:11:06,4.83,4.7654
02/01/2019 08:12:06,4.83,4.7654
02/01/2019 08:13:06,4.83,4.7654
02/01/2019 08:14:06,4.83,4.7654
02/01/2019 08:15:06,4.83,4.7654
02/01/2019 08:16:06,4.832,4.7654
02/01/2019 08:17:06,4.832,4.7654
02/01/2019 08:18:06,4.832,4.7652
02/01/2019 08:19:06,4.832,4.7654
02/01/2019 08:20:06,4.832,4.7652
02/01/2019 08:21:06,4.833,4.765
02/01/2019 08:22:06,4.833,4.7654
02/01/2019 08:23:06,4.833,4.7652
02/01/2019 08:24:06,4.833,4.7652
02/01/2019 08:25:06,4.833,4.7652
02/01/2019 08:26:06,4.835,4.765
02/01/2019 08:27:06,4.835,4.765
02/01/2019 08:28:06,4.835,4.765
02/01/2019 08:29:06,4.835,4.7652
02/01/2019 08:30:06,4.837,4.7652
02/01/2019 08:31:06,4.837,4.765
02/01/2019 08:32:06,4.837,4.765
02/01/2019 08:33:06,4.837,4.765
02/01/2019 08:34:06,4.838,4.765
02/01/2019 08:35:06,4.838,4.765
02/01/2019 08:36:06,4.838,4.765
02/01/2019 08:37:06,4.84,4.765
02/01/2019 08:38:06,4.84,4.765
02/01/2019 08:39:06,4.84,4.7648
02/01/2019 08:40:06,4.84,4.765
02/01/2019 08:41:06,4.84,4.765
02/01/2019 08:42:06,4.842,4.7648
02/01/2019 08:43:06,4.842,4.7648
02/01/2019 08:44:06,4.842,4.7648
02/01/2019 08:45:06,4.842,4.7648
02/01/2019 08:46:06,4.842,4.765
02/01/2019 08:47:06,4.842,4.7648
02/01/2019 08:48:06,4.843,4.7648
02/01/2019 08:49:06,4.843,4.7648
02/01/2019 08:50:06,4.843,4.7648
02/01/2019 08:51:06,4.843,4.7648
02/01/2019 08:52:06,4.843,4.7648
02/01/2019 08:53:06,4.843,4.7648
02/01/2019 08:54:06,4.845,4.7648
02/01/2019 08:55:06,4.845,4.765
02/01/2019 08:56:06,4.845,4.7648
02/01/2019 08:57:06,4.845,4.7648
02/01/2019 08:58:06,4.845,4.7648
02/01/2019 08:59:06,4.846,4.7648
02/01/2019 09:00:06,4.846,4.7648
02/01/2019 09:01:06,4.846,4.7648
02/01/2019 09:02:06,4.846,4.765
02/01/2019 09:03:06,4.848,4.765
02/01/2019 09:04:06,4.848,4.7648
02/01/2019 09:05:06,4.848,4.7648
02/01/2019 09:06:06,4.848,4.7646
02/01/2019 09:07:06,4.85,4.7648
02/01/2019 09:08:06,4.85,4.7648
02/01/2019 09:09:06,4.85,4.7648
02/01/2019 09:10:06,4.851,4.7646
02/01/2019 09:11:06,4.851,4.7648
02/01/2019 09:12:06,4.853,4.7646
02/01/2019 09:13:06,4.853,4.7648
02/01/2019 09:14:06,4.853,4.7648
02/01/2019 09:15:06,4.854,4.7648
02/01/2019 09:16:06,4.854,4.7648
02/01/2019 09:17:06,4.854,4.7648
02/01/2019 09:18:06,4.856,4.7648
02/01/2019 09:19:06,4.856,4.7648
02/01/2019 09:20:06,4.858,4.7648
02/01/2019 09:21:06,4.858,4.7648
02/01/2019 09:22:06,4.859,4.7646
02/01/2019 09:23:06,4.859,4.7648
02/01/2019 09:24:06,4.861,4.7648
02/01/2019 09:25:06,4.861,4.7648
02/01/2019 09:26:06,4.863,4.7646
02/01/2019 09:27:06,4.863,4.7646
02/01/2019 09:28:06,4.864,4.7648
02/01/2019 09:29:06,4.864,4.7646
02/01/2019 09:30:06,4.866,4.7646
02/01/2019 09:31:06,4.866,4.7646
02/01/2019 09:32:06,4.867,4.7648
02/01/2019 09:33:06,4.867,4.7648
02/01/2019 09:34:06,4.869,4.7648
02/01/2019 09:35:06,4.869,4.7646
02/01/2019 09:36:06,4.871,4.7646
02/01/2019 09:37:06,4.871,4.7646
02/01/2019 09:38:06,4.872,4.7646
02/01/2019 09:39:06,4.872,4.7644
02/01/2019 09:40:06,4.874,4.7646
02/01/2019 09:41:06,4.874,4.7648
02/01/2019 09:42:06,4.876,4.7646
02/01/2019 09:43:06,4.876,4.7646
02/01/2019 09:44:06,4.877,4.7648
02/01/2019 09:45:06,4.877,4.7646
02/01/2019 09:46:06,4.879,4.7648
02/01/2019 09:47:06,4.88,4.7648
02/01/2019 09:48:06,4.88,4.7648
02/01/2019 09:49:06,4.882,4.7648
02/01/2019 09:50:06,4.882,4.7648
02/01/2019 09:51:06,4.884,4.7648
02/01/2019 09:52:06,4.884,4.7648
02/01/2019 09:53:06,4.885,4.7648
02/01/2019 09:54:06,4.885,4.7648
02/01/2019 09:55:06,4.887,4.7648
02/01/2019 09:56:06,4.887,4.7648
02/01/2019 09:57:06,4.888,4.765
02/01/2019 09:58:06,4.888,4.7648
02/01/2019 09:59:06,4.89,4.7648
02/01/2019 10:00:06,4.89,4.7648
02/01/2019 10:01:06,4.892,4.7648
02/01/2019 10:02:06,4.892,4.7646
02/01/2019 10:03:06,4.892,4.7648
02/01/2019 10:04:06,4.893,4.7648
02/01/2019 10:05:06,4.893,4.7648
02/01/2019 10:06:06,4.895,4.7646
02/01/2019 10:07:06,4.895,4.7646
02/01/2019 10:08:06,4.897,4.7646
02/01/2019 10:09:06,4.897,4.7648
02/01/2019 10:10:06,4.898,4.7646
02/01/2019 10:11:06,4.898,4.7646
02/01/2019 10:12:06,4.9,4.7646
02/01/2019 10:13:06,4.9,4.7646
02/01/2019 10:14:06,4.9,4.7646
02/01/2019 10:15:06,4.901,4.7646
02/01/2019 10:16:06,4.901,4.7646
02/01/2019 10:17:06,4.903,4.7648
02/01/2019 10:18:06,4.903,4.7646
02/01/2019 10:19:06,4.905,4.7648
02/01/2019 10:20:06,4.905,4.7648
02/01/2019 10:21:06,4.906,4.7646
02/01/2019 10:22:06,4.906,4.7648
02/01/2019 10:23:06,4.906,4.7648
02/01/2019 10:24:06,4.908,4.7648
02/01/2019 10:25:06,4.908,4.7648
02/01/2019 10:26:06,4.909,4.7648
02/01/2019 10:27:06,4.909,4.7648
02/01/2019 10:28:06,4.911,4.7646
02/01/2019 10:29:06,4.911,4.7648
02/01/2019 10:30:06,4.913,4.7646
02/01/2019 10:31:06,4.913,4.7646
02/01/2019 10:32:06,4.914,4.7648
02/01/2019 10:33:06,4.916,4.7648
02/01/2019 10:34:06,4.916,4.7646
02/01/2019 10:35:06,4.918,4.7646
02/01/2019 10:36:06,4.918,4.7648
02/01/2019 10:37:06,4.919,4.7648
02/01/2019 10:38:06,4.919,4.7648
02/01/2019 10:39:06,4.921,4.7648
02/01/2019 10:40:06,4.921,4.7648
02/01/2019 10:41:06,4.922,4.7648
02/01/2019 10:42:06,4.924,4.7646
02/01/2019 10:43:06,4.924,4.7648
02/01/2019 10:44:06,4.926,4.7648
02/01/2019 10:45:06,4.927,4.7648
02/01/2019 10:46:06,4.927,4.7648
02/01/2019 10:47:06,4.929,4.7648
02/01/2019 10:48:06,4.929,4.7648
02/01/2019 10:49:06,4.93,4.7648
02/01/2019 10:50:06,4.932,4.7648
02/01/2019 10:51:06,4.932,4.7648
02/01/2019 10:52:06,4.934,4.7648
02/01/2019 10:53:06,4.935,4.7646
02/01/2019 10:54:06,4.935,4.7646
02/01/2019 10:55:06,4.937,4.7646
02/01/2019 10:56:06,4.939,4.7648
02/01/2019 10:57:06,4.939,4.7646
02/01/2019 10:58:06,4.94,4.7648
02/01/2019 10:59:06,4.942,4.7648
02/01/2019 11:00:06,4.942,4.7648
02/01/2019 11:01:06,4.943,4.7646
02/01/2019 11:02:06,4.945,4.7646
02/01/2019 11:03:06,4.947,4.7648
02/01/2019 11:04:06,4.947,4.7648
02/01/2019 11:05:06,4.948,4.7648
02/01/2019 11:06:06,4.95,4.7648
02/01/2019 11:07:06,4.95,4.7648
02/01/2019 11:08:06,4.952,4.7648
02/01/2019 11:09:06,4.953,4.7648
02/01/2019 11:10:06,4.953,4.7648
02/01/2019 11:11:06,4.955,4.7648
02/01/2019 11:12:06,4.955,4.7648
02/01/2019 11:13:06,4.956,4.7646
02/01/2019 11:14:06,4.958,4.7648
02/01/2019 11:15:06,4.958,4.7648
02/01/2019 11:16:06,4.958,4.7648
02/01/2019 11:17:06,4.96,4.7648
02/01/2019 11:18:06,4.96,4.7648
02/01/2019 11:19:06,4.961,4.7648
02/01/2019 11:20:06,4.961,4.7648
02/01/2019 11:21:06,4.961,4.7648
02/01/2019 11:22:06,4.963,4.7648
02/01/2019 11:23:06,4.963,4.7648
02/01/2019 11:24:06,4.963,4.7648
02/01/2019 11:25:06,4.963,4.7646
02/01/2019 11:26:06,4.964,4.7648
02/01/2019 11:27:06,4.964,4.7648
02/01/2019 11:28:06,4.964,4.7648
02/01/2019 11:29:06,4.964,4.7648
02/01/2019 11:30:06,4.966,4.7648
02/01/2019 11:31:06,4.966,4.7646
02/01/2019 11:32:06,4.966,4.7646
02/01/2019 11:33:06,4.966,4.7648
02/01/2019 11:34:06,4.966,4.7648
02/01/2019 11:35:06,4.966,4.7648
02/01/2019 11:36:06,4.968,4.7648
02/01/2019 11:37:06,4.968,4.7646
02/01/2019 11:38:06,4.968,4.7648
02/01/2019 11:39:06,4.968,4.7648
02/01/2019 11:40:06,4.968,4.7648
02/01/2019 11:41:06,4.968,4.7648
02/01/2019 11:42:06,4.968,4.7646
02/01/2019 11:43:06,4.968,4.7648
02/01/2019 11:44:06,4.968,4.7648
02/01/2019 11:45:06,4.968,4.7646
02/01/2019 11:46:06,4.968,4.765
02/01/2019 11:47:06,4.968,4.7648
02/01/2019 11:48:06,4.968,4.7648
02/01/2019 11:49:06,4.968,4.7648
02/01/2019 11:50:06,4.968,4.7646
02/01/2019 11:51:06,4.968,4.7648
02/01/2019 11:52:06,4.968,4.7646
02/01/2019 11:53:06,4.968,4.7646
02/01/2019 11:54:06,4.968,4.7648
02/01/2019 11:55:06,4.968,4.7648
02/01/2019 11:56:06,4.968,4.7646
02/01/2019 11:57:06,4.968,4.7646
02/01/2019 11:58:06,4.968,4.7648
02/01/2019 11:59:06,4.968,4.7648
02/01/2019 12:00:06,4.968,4.7648
02/01/2019 12:01:06,4.968,4.7646
02/01/2019 12:02:06,4.968,4.7648
02/01/2019 12:03:06,4.969,4.7646
02/01/2019 12:04:06,4.969,4.7648
02/01/2019 12:05:06,4.969,4.7648
02/01/2019 12:06:06,4.969,4.7648
02/01/2019 12:07:06,4.969,4.7648
02/01/2019 12:08:06,4.969,4.7648
02/01/2019 12:09:06,4.969,4.7646
02/01/2019 12:10:06,4.969,4.7648
02/01/2019 12:11:06,4.969,4.7648
02/01/2019 12:12:06,4.969,4.7646
02/01/2019 12:13:06,4.969,4.7648
02/01/2019 12:14:06,4.969,4.7648
02/01/2019 12:15:06,4.969,4.7648
02/01/2019 12:16:06,4.969,4.7646
02/01/2019 12:17:06,4.969,4.7648
02/01/2019 12:18:06,4.969,4.7646
02/01/2019 12:19:06,4.969,4.7648
02/01/2019 12:20:06,4.969,4.7648
02/01/2019 12:21:06,4.969,4.7648
02/01/2019 12:22:06,4.969,4.7646
02/01/2019 12:23:06,4.969,4.7646
02/01/2019 12:24:06,4.969,4.7648
02/01/2019 12:25:06,4.969,4.7648
02/01/2019 12:26:06,4.969,4.7646
02/01/2019 12:27:06,4.969,4.7648
02/01/2019 12:28:06,4.969,4.7646
02/01/2019 12:29:06,4.968,4.7648
02/01/2019 12:30:06,4.968,4.7646
02/01/2019 12:31:06,4.968,4.7648
02/01/2019 12:32:06,4.968,4.7646
02/01/2019 12:33:06,4.968,4.7648
02/01/2019 12:34:06,4.968,4.7648
02/01/2019 12:35:06,4.968,4.7648
02/01/2019 12:36:06,4.966,4.7648
02/01/2019 12:37:06,4.966,4.7648
02/01/2019 12:38:06,4.966,4.7646
02/01/2019 12:39:06,4.966,4.7648
02/01/2019 12:40:06,4.966,4.7648
02/01/2019 12:41:06,4.966,4.7648
02/01/2019 12:42:06,4.966,4.7646
02/01/2019 12:43:06,4.964,4.7648
02/01/2019 12:44:06,4.964,4.7646
02/01/2019 12:45:06,4.964,4.7648
02/01/2019 12:46:06,4.964,4.7646
02/01/2019 12:47:06,4.964,4.7648
02/01/2019 12:48:06,4.964,4.7648
02/01/2019 12:49:06,4.964,4.7648
02/01/2019 12:50:06,4.963,4.7646
02/01/2019 12:51:06,4.963,4.7648
02/01/2019 12:52:06,4.963,4.7648
02/01/2019 12:53:06,4.963,4.7648
02/01/2019 12:54:06,4.963,4.7648
02/01/2019 12:55:06,4.963,4.7648
02/01/2019 12:56:06,4.963,4.7646
02/01/2019 12:57:06,4.961,4.7646
02/01/2019 12:58:06,4.961,4.7646
02/01/2019 12:59:06,4.961,4.7646
02/01/2019 13:00:06,4.961,4.7648
02/01/2019 13:01:06,4.961,4.7646
02/01/2019 13:02:06,4.961,4.7648
02/01/2019 13:03:06,4.96,4.7646
02/01/2019 13:04:06,4.96,4.7646
02/01/2019 13:05:06,4.96,4.7648
02/01/2019 13:06:06,4.96,4.7648
02/01/2019 13:07:06,4.96,4.7648
02/01/2019 13:08:06,4.958,4.7648
02/01/2019 13:09:06,4.958,4.7648
02/01/2019 13:10:06,4.958,4.7646
02/01/2019 13:11:06,4.958,4.7648
02/01/2019 13:12:06,4.958,4.7648
02/01/2019 13:13:06,4.956,4.7646
02/01/2019 13:14:06,4.956,4.7648
02/01/2019 13:15:06,4.956,4.7648
02/01/2019 13:16:06,4.956,4.7646
02/01/2019 13:17:06,4.955,4.7648
02/01/2019 13:18:06,4.955,4.7648
02/01/2019 13:19:06,4.955,4.7646
02/01/2019 13:20:06,4.955,4.7646
02/01/2019 13:21:06,4.953,4.7648
02/01/2019 13:22:06,4.953,4.7648
02/01/2019 13:23:06,4.953,4.7648
02/01/2019 13:24:06,4.953,4.7648
02/01/2019 13:25:06,4.952,4.7648
02/01/2019 13:26:06,4.952,4.7646
02/01/2019 13:27:06,4.952,4.7646
02/01/2019 13:28:06,4.95,4.7646
02/01/2019 13:29:06,4.95,4.7646
02/01/2019 13:30:06,4.95,4.7646
02/01/2019 13:31:06,4.95,4.7646
02/01/2019 13:32:06,4.948,4.7646
02/01/2019 13:33:06,4.948,4.7646
02/01/2019 13:34:06,4.948,4.7646
02/01/2019 13:35:06,4.947,4.7648
02/01/2019 13:36:06,4.947,4.7648
02/01/2019 13:37:06,4.947,4.7646
02/01/2019 13:38:06,4.945,4.7646
02/01/2019 13:39:06,4.945,4.7646
02/01/2019 13:40:06,4.945,4.7646
02/01/2019 13:41:06,4.945,4.7646
02/01/2019 13:42:06,4.943,4.7646
02/01/2019 13:43:06,4.943,4.7648
02/01/2019 13:44:06,4.943,4.7646
02/01/2019 13:45:06,4.942,4.7646
02/01/2019 13:46:06,4.942,4.7648
02/01/2019 13:47:06,4.942,4.7646
02/01/2019 13:48:06,4.94,4.7646
02/01/2019 13:49:06,4.94,4.7648
02/01/2019 13:50:06,4.94,4.7646
02/01/2019 13:51:06,4.94,4.7646
02/01/2019 13:52:06,4.939,4.7648
02/01/2019 13:53:06,4.939,4.7648
02/01/2019 13:54:06,4.939,4.7648
02/01/2019 13:55:06,4.937,4.7648
02/01/2019 13:56:06,4.937,4.7646
02/01/2019 13:57:06,4.937,4.7648
02/01/2019 13:58:06,4.937,4.7646
02/01/2019 13:59:06,4.935,4.7648
02/01/2019 14:00:06,4.935,4.7648
02/01/2019 14:01:06,4.935,4.7648
02/01/2019 14:02:06,4.934,4.7648
02/01/2019 14:03:06,4.934,4.7648
02/01/2019 14:04:06,4.934,4.7648
02/01/2019 14:05:06,4.932,4.7646
02/01/2019 14:06:06,4.932,4.7646
02/01/2019 14:07:06,4.932,4.7648
02/01/2019 14:08:06,4.93,4.7646
02/01/2019 14:09:06,4.93,4.7646
02/01/2019 14:10:06,4.929,4.7646
02/01/2019 14:11:06,4.929,4.7646
02/01/2019 14:12:06,4.929,4.7646
02/01/2019 14:13:06,4.927,4.7646
02/01/2019 14:14:06,4.927,4.7646
02/01/2019 14:15:06,4.926,4.7648
02/01/2019 14:16:06,4.926,4.7646
02/01/2019 14:17:06,4.926,4.7646
02/01/2019 14:18:06,4.924,4.7648
02/01/2019 14:19:06,4.924,4.7646
02/01/2019 14:20:06,4.922,4.7648
02/01/2019 14:21:06,4.922,4.7648
02/01/2019 14:22:06,4.922,4.7646
02/01/2019 14:23:06,4.921,4.7648
02/01/2019 14:24:06,4.921,4.7646
02/01/2019 14:25:06,4.919,4.7646
02/01/2019 14:26:06,4.919,4.7648
02/01/2019 14:27:06,4.918,4.7646
02/01/2019 14:28:06,4.918,4.7646
02/01/2019 14:29:06,4.918,4.7646
02/01/2019 14:30:06,4.916,4.7648
02/01/2019 14:31:06,4.916,4.7646
02/01/2019 14:32:06,4.914,4.7646
02/01/2019 14:33:06,4.913,4.7646
02/01/2019 14:34:06,4.913,4.7646
02/01/2019 14:35:06,4.911,4.7644
02/01/2019 14:36:06,4.911,4.7646
02/01/2019 14:37:06,4.909,4.7648
02/01/2019 14:38:06,4.909,4.7648
02/01/2019 14:39:06,4.908,4.7646
02/01/2019 14:40:06,4.908,4.7646
02/01/2019 14:41:06,4.906,4.7648
02/01/2019 14:42:06,4.906,4.7648
02/01/2019 14:43:06,4.905,4.7648
02/01/2019 14:44:06,4.903,4.7648
02/01/2019 14:45:06,4.903,4.7646
02/01/2019 14:46:06,4.901,4.7648
02/01/2019 14:47:06,4.9,4.7648
02/01/2019 14:48:06,4.9,4.7646
02/01/2019 14:49:06,4.898,4.7646
02/01/2019 14:50:06,4.897,4.7648
02/01/2019 14:51:06,4.897,4.7648
02/01/2019 14:52:06,4.895,4.7648
02/01/2019 14:53:06,4.893,4.7648
02/01/2019 14:54:06,4.893,4.7648
02/01/2019 14:55:06,4.892,4.7646
02/01/2019 14:56:06,4.892,4.7648
02/01/2019 14:57:06,4.89,4.7648
02/01/2019 14:58:06,4.888,4.7648
02/01/2019 14:59:06,4.888,4.7648
02/01/2019 15:00:06,4.887,4.7648
02/01/2019 15:01:06,4.887,4.7648
02/01/2019 15:02:06,4.885,4.7648
02/01/2019 15:03:06,4.884,4.7646
02/01/2019 15:04:06,4.884,4.7646
02/01/2019 15:05:06,4.882,4.7648
02/01/2019 15:06:06,4.882,4.7648
02/01/2019 15:07:06,4.882,4.7648
02/01/2019 15:08:06,4.88,4.7648
02/01/2019 15:09:06,4.88,4.7648
02/01/2019 15:10:06,4.879,4.7648
02/01/2019 15:11:06,4.879,4.7648
02/01/2019 15:12:06,4.879,4.7648
02/01/2019 15:13:06,4.877,4.7648
02/01/2019 15:14:06,4.877,4.7648
02/01/2019 15:15:06,4.876,4.7648
02/01/2019 15:16:06,4.876,4.7648
02/01/2019 15:17:06,4.876,4.7646
02/01/2019 15:18:06,4.874,4.7648
02/01/2019 15:19:06,4.874,4.7648
02/01/2019 15:20:06,4.874,4.7648
02/01/2019 15:21:06,4.874,4.7648
02/01/2019 15:22:06,4.872,4.7648
02/01/2019 15:23:06,4.872,4.7648
02/01/2019 15:24:06,4.872,4.7646
02/01/2019 15:25:06,4.871,4.7646
02/01/2019 15:26:06,4.871,4.7648
02/01/2019 15:27:06,4.871,4.7646
02/01/2019 15:28:06,4.869,4.7648
02/01/2019 15:29:06,4.869,4.7648
02/01/2019 15:30:06,4.869,4.7646
02/01/2019 15:31:06,4.869,4.7646
02/01/2019 15:32:06,4.867,4.7648
02/01/2019 15:33:06,4.867,4.7646
02/01/2019 15:34:06,4.867,4.7648
02/01/2019 15:35:06,4.866,4.7648
02/01/2019 15:36:06,4.866,4.7648
02/01/2019 15:37:06,4.866,4.7646
02/01/2019 15:38:06,4.864,4.7648
02/01/2019 15:39:06,4.864,4.7648
02/01/2019 15:40:06,4.864,4.7648
02/01/2019 15:41:06,4.864,4.7646
02/01/2019 15:42:06,4.863,4.7648
02/01/2019 15:43:06,4.863,4.7648
02/01/2019 15:44:06,4.863,4.7648
02/01/2019 15:45:06,4.861,4.7648
02/01/2019 15:46:06,4.861,4.7646
02/01/2019 15:47:06,4.861,4.7648
02/01/2019 15:48:06,4.859,4.7646
02/01/2019 15:49:06,4.859,4.7648
02/01/2019 15:50:06,4.858,4.7648
02/01/2019 15:51:06,4.858,4.7648
02/01/2019 15:52:06,4.858,4.7648
02/01/2019 15:53:06,4.856,4.7648
02/01/2019 15:54:06,4.856,4.7648
02/01/2019 15:55:06,4.854,4.7648
02/01/2019 15:56:06,4.854,4.7646
02/01/2019 15:57:06,4.854,4.7648
02/01/2019 15:58:06,4.853,4.7646
02/01/2019 15:59:06,4.853,4.7646
02/01/2019 16:00:06,4.851,4.7646
02/01/2019 16:01:06,4.851,4.7646
02/01/2019 16:02:06,4.85,4.7648
02/01/2019 16:03:06,4.85,4.7646
02/01/2019 16:04:06,4.848,4.7648
02/01/2019 16:05:06,4.848,4.7648
02/01/2019 16:06:06,4.848,4.7648
02/01/2019 16:07:06,4.846,4.7646
02/01/2019 16:08:06,4.846,4.7648
02/01/2019 16:09:06,4.845,4.7648
02/01/2019 16:10:06,4.845,4.7648
02/01/2019 16:11:06,4.843,4.7648
02/01/2019 16:12:06,4.842,4.7648
02/01/2019 16:13:06,4.842,4.7648
02/01/2019 16:14:06,4.84,4.7648
02/01/2019 16:15:06,4.84,4.7648
02/01/2019 16:16:06,4.838,4.7646
02/01/2019 16:17:06,4.837,4.7646
02/01/2019 16:18:06,4.837,4.7648
02/01/2019 16:19:06,4.835,4.7648
02/01/2019 16:20:06,4.833,4.7648
02/01/2019 16:21:06,4.833,4.7648
02/01/2019 16:22:06,4.832,4.7648
02/01/2019 16:23:06,4.83,4.7648
02/01/2019 16:24:06,4.83,4.7648
02/01/2019 16:25:06,4.829,4.7648
02/01/2019 16:26:06,4.827,4.7648
02/01/2019 16:27:06,4.827,4.7646
02/01/2019 16:28:06,4.825,4.7646
02/01/2019 16:29:06,4.824,4.7646
02/01/2019 16:30:06,4.824,4.7648
02/01/2019 16:31:06,4.822,4.7648
02/01/2019 16:32:06,4.822,4.7648
02/01/2019 16:33:06,4.821,4.7648
02/01/2019 16:34:06,4.819,4.7648
02/01/2019 16:35:06,4.819,4.7648
02/01/2019 16:36:06,4.817,4.7646
02/01/2019 16:37:06,4.817,4.7648
02/01/2019 16:38:06,4.816,4.7648
02/01/2019 16:39:06,4.814,4.7648
02/01/2019 16:40:06,4.814,4.7646
02/01/2019 16:41:06,4.812,4.7646
02/01/2019 16:42:06,4.812,4.7648
02/01/2019 16:43:06,4.811,4.7648
02/01/2019 16:44:06,4.809,4.7646
02/01/2019 16:45:06,4.809,4.7648
02/01/2019 16:46:06,4.808,4.7648
02/01/2019 16:47:06,4.808,4.7648
02/01/2019 16:48:06,4.806,4.7648
02/01/2019 16:49:06,4.806,4.7648
02/01/2019 16:50:06,4.804,4.765
02/01/2019 16:51:06,4.803,4.7646
02/01/2019 16:52:06,4.803,4.7648
02/01/2019 16:53:06,4.801,4.7648
02/01/2019 16:54:06,4.801,4.7648
02/01/2019 16:55:06,4.799,4.7648
02/01/2019 16:56:06,4.799,4.7648
02/01/2019 16:57:06,4.798,4.765
02/01/2019 16:58:06,4.796,4.7648
02/01/2019 16:59:06,4.796,4.7648
02/01/2019 17:00:06,4.795,4.7648
02/01/2019 17:01:06,4.795,4.7646
02/01/2019 17:02:06,4.793,4.7648
02/01/2019 17:03:06,4.791,4.7648
02/01/2019 17:04:06,4.791,4.765
02/01/2019 17:05:06,4.79,4.7648
02/01/2019 17:06:06,4.788,4.7648
02/01/2019 17:07:06,4.788,4.765
02/01/2019 17:08:06,4.787,4.765
02/01/2019 17:09:06,4.787,4.765
02/01/2019 17:10:06,4.785,4.7648
02/01/2019 17:11:06,4.783,4.765
02/01/2019 17:12:06,4.783,4.7648
02/01/2019 17:13:06,4.782,4.765
02/01/2019 17:14:06,4.782,4.7648
02/01/2019 17:15:06,4.78,4.7648
02/01/2019 17:16:06,4.778,4.765
02/01/2019 17:17:06,4.778,4.7648
02/01/2019 17:18:06,4.777,4.7648
02/01/2019 17:19:06,4.777,4.765
02/01/2019 17:20:06,4.775,4.7648
02/01/2019 17:21:06,4.774,4.7648
02/01/2019 17:22:06,4.774,4.7648
02/01/2019 17:23:06,4.772,4.765
02/01/2019 17:24:06,4.77,4.7648
02/01/2019 17:25:06,4.77,4.765
02/01/2019 17:26:06,4.769,4.765
02/01/2019 17:27:06,4.767,4.7648
02/01/2019 17:28:06,4.767,4.7648
02/01/2019 17:29:06,4.765,4.7648
02/01/2019 17:30:06,4.764,4.765
02/01/2019 17:31:06,4.762,4.7648
02/01/2019 17:32:06,4.761,4.765
02/01/2019 17:33:06,4.761,4.765
02/01/2019 17:34:06,4.759,4.7648
02/01/2019 17:35:06,4.757,4.7648
02/01/2019 17:36:06,4.756,4.765
02/01/2019 17:37:06,4.754,4.765
02/01/2019 17:38:06,4.753,4.765
02/01/2019 17:39:06,4.753,4.765
02/01/2019 17:40:06,4.751,4.765
02/01/2019 17:41:06,4.749,4.7648
02/01/2019 17:42:06,4.748,4.7648
02/01/2019 17:43:06,4.746,4.7648
02/01/2019 17:44:06,4.746,4.765
02/01/2019 17:45:06,4.744,4.7648
02/01/2019 17:46:06,4.743,4.7648
02/01/2019 17:47:06,4.741,4.765
02/01/2019 17:48:06,4.741,4.7648
02/01/2019 17:49:06,4.74,4.7648
02/01/2019 17:50:06,4.738,4.765
02/01/2019 17:51:06,4.738,4.7648
02/01/2019 17:52:06,4.736,4.765
02/01/2019 17:53:06,4.735,4.765
02/01/2019 17:54:06,4.735,4.7648
02/01/2019 17:55:06,4.733,4.765
02/01/2019 17:56:06,4.731,4.7648
02/01/2019 17:57:06,4.731,4.765
02/01/2019 17:58:06,4.73,4.7648
02/01/2019 17:59:06,4.728,4.7648
02/01/2019 18:00:06,4.728,4.765
02/01/2019 18:01:06,4.727,4.7648
02/01/2019 18:02:06,4.725,4.765
02/01/2019 18:03:06,4.725,4.7648
02/01/2019 18:04:06,4.723,4.765
02/01/2019 18:05:06,4.722,4.765
02/01/2019 18:06:06,4.72,4.765
02/01/2019 18:07:06,4.72,4.7648
02/01/2019 18:08:06,4.718,4.765
02/01/2019 18:09:06,4.717,4.7652
02/01/2019 18:10:06,4.717,4.765
02/01/2019 18:11:06,4.715,4.7652
02/01/2019 18:12:06,4.714,4.765
02/01/2019 18:13:06,4.712,4.765
02/01/2019 18:14:06,4.712,4.765
02/01/2019 18:15:06,4.71,4.7652
02/01/2019 18:16:06,4.709,4.765
02/01/2019 18:17:06,4.709,4.765
02/01/2019 18:18:06,4.707,4.765
02/01/2019 18:19:06,4.706,4.7648
02/01/2019 18:20:06,4.706,4.765
02/01/2019 18:21:06,4.704,4.765
02/01/2019 18:22:06,4.702,4.765
02/01/2019 18:23:06,4.701,4.765
02/01/2019 18:24:06,4.701,4.765
02/01/2019 18:25:06,4.699,4.765
02/01/2019 18:26:06,4.697,4.765
02/01/2019 18:27:06,4.697,4.765
02/01/2019 18:28:06,4.696,4.765
02/01/2019 18:29:06,4.694,4.765
02/01/2019 18:30:06,4.693,4.7648
02/01/2019 18:31:06,4.693,4.765
02/01/2019 18:32:06,4.691,4.765
02/01/2019 18:33:06,4.689,4.7648
02/01/2019 18:34:06,4.689,4.7648
02/01/2019 18:35:06,4.688,4.7648
02/01/2019 18:36:06,4.686,4.765
02/01/2019 18:37:06,4.684,4.765
02/01/2019 18:38:06,4.684,4.765
02/01/2019 18:39:06,4.683,4.7648
02/01/2019 18:40:06,4.681,4.765
02/01/2019 18:41:06,4.68,4.7648
02/01/2019 18:42:06,4.68,4.765
02/01/2019 18:43:06,4.678,4.7652
02/01/2019 18:44:06,4.676,4.765
02/01/2019 18:45:06,4.675,4.765
02/01/2019 18:46:06,4.675,4.765
02/01/2019 18:47:06,4.673,4.7654
02/01/2019 18:48:06,4.671,4.7654
02/01/2019 18:49:06,4.67,4.7652
02/01/2019 18:50:06,4.67,4.7654
02/01/2019 18:51:06,4.668,4.7654
02/01/2019 18:52:06,4.667,4.7654
02/01/2019 18:53:06,4.665,4.7654
02/01/2019 18:54:06,4.665,4.7652
02/01/2019 18:55:06,4.663,4.7654
02/01/2019 18:56:06,4.662,4.7652
02/01/2019 18:57:06,4.66,4.7652
02/01/2019 18:58:06,4.66,4.7652
02/01/2019 18:59:06,4.659,4.7654
02/01/2019 19:00:06,4.657,4.7654
02/01/2019 19:01:06,4.655,4.7652
02/01/2019 19:02:06,4.654,4.7656
02/01/2019 19:03:06,4.654,4.7654
02/01/2019 19:04:06,4.652,4.7652
02/01/2019 19:05:06,4.65,4.7652
02/01/2019 19:06:06,4.649,4.7656
02/01/2019 19:07:06,4.647,4.7654
02/01/2019 19:08:06,4.647,4.7656
02/01/2019 19:09:06,4.646,4.7652
02/01/2019 19:10:06,4.644,4.7654
02/01/2019 19:11:06,4.642,4.7656
02/01/2019 19:12:06,4.641,4.7654
02/01/2019 19:13:06,4.641,4.7654
02/01/2019 19:14:06,4.639,4.7656
02/01/2019 19:15:06,4.637,4.7652
02/01/2019 19:16:06,4.636,4.7656
02/01/2019 19:17:06,4.634,4.7656
02/01/2019 19:18:06,4.634,4.7656
02/01/2019 19:19:06,4.633,4.7654
02/01/2019 19:20:06,4.631,4.7656
02/01/2019 19:21:06,4.629,4.7654
02/01/2019 19:22:06,4.628,4.7656
02/01/2019 19:23:06,4.628,4.7654
02/01/2019 19:24:06,4.626,4.7654
02/01/2019 19:25:06,4.624,4.7656
02/01/2019 19:26:06,4.623,4.7654
02/01/2019 19:27:06,4.621,4.7656
02/01/2019 19:28:06,4.621,4.7656
02/01/2019 19:29:06,4.62,4.7658
02/01/2019 19:30:06,4.618,4.7654
02/01/2019 19:31:06,4.616,4.7658
02/01/2019 19:32:06,4.615,4.7656
02/01/2019 19:33:06,4.615,4.7652
02/01/2019 19:34:06,4.613,4.7656
02/01/2019 19:35:06,4.611,4.7654
02/01/2019 19:36:06,4.61,4.7656
02/01/2019 19:37:06,4.608,4.7658
02/01/2019 19:38:06,4.608,4.7656
02/01/2019 19:39:06,4.607,4.7656
02/01/2019 19:40:06,4.605,4.7656
02/01/2019 19:41:06,4.603,4.7656
02/01/2019 19:42:06,4.602,4.7658
02/01/2019 19:43:06,4.602,4.7658
02/01/2019 19:44:06,4.6,4.7658
02/01/2019 19:45:06,4.598,4.7656
02/01/2019 19:46:06,4.597,4.766
02/01/2019 19:47:06,4.595,4.766
02/01/2019 19:48:06,4.594,4.7656
02/01/2019 19:49:06,4.594,4.766
02/01/2019 19:50:06,4.592,4.7658
02/01/2019 19:51:06,4.59,4.7658
02/01/2019 19:52:06,4.589,4.766
02/01/2019 19:53:06,4.587,4.766
02/01/2019 19:54:06,4.586,4.7658
02/01/2019 19:55:06,4.586,4.766
02/01/2019 19:56:06,4.584,4.7662
02/01/2019 19:57:06,4.582,4.7662
02/01/2019 19:58:06,4.581,4.7662
02/01/2019 19:59:06,4.579,4.766
02/01/2019 20:00:06,4.579,4.766
02/01/2019 20:01:06,4.577,4.7662
02/01/2019 20:02:06,4.576,4.7656
02/01/2019 20:03:06,4.574,4.766
02/01/2019 20:04:06,4.573,4.7662
02/01/2019 20:05:06,4.573,4.766
02/01/2019 20:06:06,4.571,4.766
02/01/2019 20:07:06,4.569,4.766
02/01/2019 20:08:06,4.568,4.7664
02/01/2019 20:09:06,4.566,4.7662
02/01/2019 20:10:06,4.566,4.7658
02/01/2019 20:11:06,4.564,4.7664
02/01/2019 20:12:06,4.563,4.7664
02/01/2019 20:13:06,4.561,4.7668
02/01/2019 20:14:06,4.561,4.7666
02/01/2019 20:15:06,4.56,4.7666
02/01/2019 20:16:06,4.558,4.7666
02/01/2019 20:17:06,4.556,4.7668
02/01/2019 20:18:06,4.556,4.767
02/01/2019 20:19:06,4.555,4.7664
02/01/2019 20:20:06,4.553,4.7668
02/01/2019 20:21:06,4.551,4.7666
02/01/2019 20:22:06,4.55,4.7664
02/01/2019 20:23:06,4.55,4.7668
02/01/2019 20:24:06,4.548,4.767
02/01/2019 20:25:06,4.547,4.7664
02/01/2019 20:26:06,4.545,4.7668
02/01/2019 20:27:06,4.545,4.7666
02/01/2019 20:28:06,4.543,4.7668
02/01/2019 20:29:06,4.542,4.7668
02/01/2019 20:30:06,4.54,4.7668
02/01/2019 20:31:06,4.54,4.7668
02/01/2019 20:32:06,4.538,4.7666
02/01/2019 20:33:06,4.537,4.7668
02/01/2019 20:34:06,4.535,4.7668
02/01/2019 20:35:06,4.535,4.7668
02/01/2019 20:36:06,4.534,4.767
02/01/2019 20:37:06,4.532,4.767
02/01/2019 20:38:06,4.53,4.7668
02/01/2019 20:39:06,4.53,4.767
02/01/2019 20:40:06,4.529,4.7666
02/01/2019 20:41:06,4.527,4.767
02/01/2019 20:42:06,4.525,4.7664
02/01/2019 20:43:06,4.525,4.7666
02/01/2019 20:44:06,4.524,4.767
02/01/2019 20:45:06,4.522,4.7666
02/01/2019 20:46:06,4.521,4.7666
02/01/2019 20:47:06,4.521,4.7668
02/01/2019 20:48:06,4.519,4.7666
02/01/2019 20:49:06,4.517,4.7668
02/01/2019 20:50:06,4.516,4.7666
02/01/2019 20:51:06,4.514,4.7666
02/01/2019 20:52:06,4.514,4.7664
02/01/2019 20:53:06,4.512,4.7668
02/01/2019 20:54:06,4.511,4.767
02/01/2019 20:55:06,4.509,4.7668
02/01/2019 20:56:06,4.509,4.767
02/01/2019 20:57:06,4.508,4.767
02/01/2019 20:58:06,4.506,4.7668
02/01/2019 20:59:06,4.504,4.7664
02/01/2019 21:00:06,4.504,4.7668
02/01/2019 21:01:06,4.503,4.7668
02/01/2019 21:02:06,4.501,4.7666
02/01/2019 21:03:06,4.499,4.7666
02/01/2019 21:04:06,4.499,4.7668
02/01/2019 21:05:06,4.498,4.767
02/01/2019 21:06:06,4.496,4.767
02/01/2019 21:07:06,4.495,4.7666
02/01/2019 21:08:06,4.495,4.7668
02/01/2019 21:09:06,4.493,4.7664
02/01/2019 21:10:06,4.491,4.7666
02/01/2019 21:11:06,4.49,4.7668
02/01/2019 21:12:06,4.49,4.7668
02/01/2019 21:13:06,4.488,4.7666
02/01/2019 21:14:06,4.486,4.7668
02/01/2019 21:15:06,4.485,4.7666
02/01/2019 21:16:06,4.485,4.7668
02/01/2019 21:17:06,4.483,4.7668
02/01/2019 21:18:06,4.482,4.7668
02/01/2019 21:19:06,4.48,4.767
02/01/2019 21:20:06,4.478,4.7666
02/01/2019 21:21:06,4.478,4.767
02/01/2019 21:22:06,4.477,4.7666
02/01/2019 21:23:06,4.475,4.7668
02/01/2019 21:24:06,4.475,4.767
02/01/2019 21:25:06,4.473,4.7668
02/01/2019 21:26:06,4.472,4.767
02/01/2019 21:27:06,4.47,4.7668
02/01/2019 21:28:06,4.469,4.767
02/01/2019 21:29:06,4.469,4.767
02/01/2019 21:30:06,4.467,4.767
02/01/2019 21:31:06,4.465,4.7668
02/01/2019 21:32:06,4.464,4.767
02/01/2019 21:33:06,4.464,4.7666
02/01/2019 21:34:06,4.462,4.767
02/01/2019 21:35:06,4.46,4.767
02/01/2019 21:36:06,4.459,4.7668
02/01/2019 21:37:06,4.457,4.7671
02/01/2019 21:38:06,4.457,4.7668
02/01/2019 21:39:06,4.456,4.7668
02/01/2019 21:40:06,4.454,4.767
02/01/2019 21:41:06,4.452,4.7668
02/01/2019 21:42:06,4.452,4.7664
02/01/2019 21:43:06,4.451,4.7666
02/01/2019 21:44:06,4.449,4.7668
02/01/2019 21:45:06,4.447,4.767
02/01/2019 21:46:06,4.447,4.7668
02/01/2019 21:47:06,4.446,4.767
02/01/2019 21:48:06,4.444,4.7668
02/01/2019 21:49:06,4.443,4.7668
02/01/2019 21:50:06,4.441,4.767
02/01/2019 21:51:06,4.439,4.767
02/01/2019 21:52:06,4.439,4.767
02/01/2019 21:53:06,4.438,4.767
02/01/2019 21:54:06,4.436,4.7668
02/01/2019 21:55:06,4.434,4.767
02/01/2019 21:56:06,4.433,4.767
02/01/2019 21:57:06,4.433,4.7668
02/01/2019 21:58:06,4.431,4.7671
02/01/2019 21:59:06,4.43,4.767
02/01/2019 22:00:06,4.428,4.767
02/01/2019 22:01:06,4.426,4.767
02/01/2019 22:02:06,4.425,4.767
02/01/2019 22:03:06,4.425,4.767
02/01/2019 22:04:06,4.423,4.767
02/01/2019 22:05:06,4.421,4.767
02/01/2019 22:06:06,4.42,4.767
02/01/2019 22:07:06,4.418,4.767
02/01/2019 22:08:06,4.416,4.7671
02/01/2019 22:09:06,4.415,4.7671
02/01/2019 22:10:06,4.413,4.7671
02/01/2019 22:11:06,4.413,4.7673
02/01/2019 22:12:06,4.412,4.767
02/01/2019 22:13:06,4.41,4.767
02/01/2019 22:14:06,4.408,4.767
02/01/2019 22:15:06,4.407,4.7673
02/01/2019 22:16:06,4.405,4.7671
02/01/2019 22:17:06,4.403,4.7673
02/01/2019 22:18:06,4.402,4.7671
02/01/2019 22:19:06,4.4,4.7673
02/01/2019 22:20:06,4.399,4.7673
02/01/2019 22:21:06,4.397,4.7673
02/01/2019 22:22:06,4.397,4.7675
02/01/2019 22:23:06,4.395,4.7675
02/01/2019 22:24:06,4.394,4.7673
02/01/2019 22:25:06,4.392,4.7673
02/01/2019 22:26:06,4.39,4.7673
02/01/2019 22:27:06,4.389,4.7673
02/01/2019 22:28:06,4.387,4.7673
02/01/2019 22:29:06,4.386,4.7673
02/01/2019 22:30:06,4.384,4.7673
02/01/2019 22:31:06,4.382,4.7675
02/01/2019 22:32:06,4.381,4.7673
02/01/2019 22:33:06,4.381,4.7671
02/01/2019 22:34:06,4.379,4.7673
02/01/2019 22:35:06,4.377,4.7675
02/01/2019 22:36:06,4.376,4.7675
02/01/2019 22:37:06,4.374,4.7673
02/01/2019 22:38:06,4.373,4.7675
02/01/2019 22:39:06,4.371,4.7673
02/01/2019 22:40:06,4.369,4.7678
02/01/2019 22:41:06,4.368,4.7673
02/01/2019 22:42:06,4.366,4.7673
02/01/2019 22:43:06,4.364,4.7673
02/01/2019 22:44:06,4.363,4.7673
02/01/2019 22:45:06,4.361,4.7673
02/01/2019 22:46:06,4.361,4.7675
02/01/2019 22:47:06,4.36,4.7673
02/01/2019 22:48:06,4.358,4.7675
02/01/2019 22:49:06,4.356,4.7675
02/01/2019 22:50:06,4.355,4.7675
02/01/2019 22:51:06,4.353,4.7678
02/01/2019 22:52:06,4.351,4.7675
02/01/2019 22:53:06,4.348,4.7678
02/01/2019 22:54:06,4.347,4.7678
02/01/2019 22:55:06,4.345,4.7678
02/01/2019 22:56:06,4.343,4.7678
02/01/2019 22:57:06,4.342,4.7675
02/01/2019 22:58:06,4.34,4.7675
02/01/2019 22:59:06,4.338,4.768
02/01/2019 23:00:06,4.337,4.7678
02/01/2019 23:01:06,4.335,4.7678
02/01/2019 23:02:06,4.333,4.7678
02/01/2019 23:03:06,4.332,4.7678
02/01/2019 23:04:06,4.33,4.7678
02/01/2019 23:05:06,4.329,4.7678
02/01/2019 23:06:06,4.327,4.7678
02/01/2019 23:07:06,4.325,4.7675
02/01/2019 23:08:06,4.324,4.7678
02/01/2019 23:09:06,4.322,4.7678
02/01/2019 23:10:06,4.32,4.7678
02/01/2019 23:11:06,4.319,4.7678
02/01/2019 23:12:06,4.317,4.7678
02/01/2019 23:13:06,4.316,4.7675
02/01/2019 23:14:06,4.314,4.7678
02/01/2019 23:15:06,4.312,4.7675
02/01/2019 23:16:06,4.311,4.7678
02/01/2019 23:17:06,4.309,4.7678
02/01/2019 23:18:06,4.307,4.7678
02/01/2019 23:19:06,4.306,4.7675
02/01/2019 23:20:06,4.304,4.7678
02/01/2019 23:21:06,4.304,4.7678
02/01/2019 23:22:06,4.303,4.7678
02/01/2019 23:23:06,4.301,4.7678
02/01/2019 23:24:06,4.299,4.7678
02/01/2019 23:25:06,4.298,4.7675
02/01/2019 23:26:06,4.296,4.7678
02/01/2019 23:27:06,4.294,4.7678
02/01/2019 23:28:06,4.293,4.7678
02/01/2019 23:29:06,4.291,4.7678
02/01/2019 23:30:06,4.29,4.7678
02/01/2019 23:31:06,4.288,4.7678
02/01/2019 23:32:06,4.286,4.7678
02/01/2019 23:33:06,4.286,4.7678
02/01/2019 23:34:06,4.285,4.7678
02/01/2019 23:35:06,4.283,4.7678
02/01/2019 23:36:06,4.281,4.7675
02/01/2019 23:37:06,4.28,4.7678
02/01/2019 23:38:06,4.278,4.7678
02/01/2019 23:39:06,4.276,4.7678
02/01/2019 23:40:06,4.275,4.7678
02/01/2019 23:41:06,4.273,4.7678
02/01/2019 23:42:06,4.272,4.7678
02/01/2019 23:43:06,4.27,4.7678
02/01/2019 23:44:06,4.268,4.7678
02/01/2019 23:45:06,4.267,4.7678
02/01/2019 23:46:06,4.265,4.7675
02/01/2019 23:47:06,4.263,4.7678
02/01/2019 23:48:06,4.262,4.7675
02/01/2019 23:49:06,4.26,4.7678
02/01/2019 23:50:06,4.259,4.7678
02/01/2019 23:51:06,4.257,4.7678
02/01/2019 23:52:06,4.255,4.7678
02/01/2019 23:53:06,4.254,4.7678
02/01/2019 23:54:06,4.252,4.7678
02/01/2019 23:55:06,4.25,4.7678
02/01/2019 23:56:06,4.249,4.7678
02/01/2019 23:57:06,4.247,4.7678
02/01/2019 23:58:06,4.245,4.7678
02/01/2019 23:59:06,4.244,4.7678
02/02/2019 00:00:06,4.242,4.7678
02/02/2019 00:01:06,4.241,4.7678
02/02/2019 00:02:06,4.239,4.7678
02/02/2019 00:03:06,4.237,4.7678
02/02/2019 00:04:06,4.236,4.7678
02/02/2019 00:05:06,4.234,4.7678
02/02/2019 00:06:06,4.232,4.7678
02/02/2019 00:07:06,4.231,4.7678
02/02/2019 00:08:06,4.229,4.7675
02/02/2019 00:09:06,4.228,4.7678
02/02/2019 00:10:06,4.226,4.7678
02/02/2019 00:11:06,4.223,4.7678
02/02/2019 00:12:06,4.221,4.7678
02/02/2019 00:13:06,4.219,4.7678
02/02/2019 00:14:06,4.218,4.7675
02/02/2019 00:15:06,4.215,4.7678
02/02/2019 00:16:06,4.213,4.7678
02/02/2019 00:17:06,4.211,4.7678
02/02/2019 00:18:06,4.21,4.7678
02/02/2019 00:19:06,4.206,4.7675
02/02/2019 00:20:06,4.205,4.7678
02/02/2019 00:21:06,4.203,4.7675
02/02/2019 00:22:06,4.201,4.7675
02/02/2019 00:23:06,4.198,4.7678
02/02/2019 00:24:06,4.197,4.7675
02/02/2019 00:25:06,4.195,4.7678
02/02/2019 00:26:06,4.193,4.7678
02/02/2019 00:27:06,4.19,4.7678
02/02/2019 00:28:06,4.188,4.7678
02/02/2019 00:29:06,4.187,4.7678
02/02/2019 00:30:06,4.185,4.7678
02/02/2019 00:31:06,4.184,4.7678
02/02/2019 00:32:06,4.18,4.7675
02/02/2019 00:33:06,4.179,4.7678
02/02/2019 00:34:06,4.177,4.7675
02/02/2019 00:35:06,4.175,4.7678
02/02/2019 00:36:06,4.174,4.7678
02/02/2019 00:37:06,4.17,4.7678
02/02/2019 00:38:06,4.169,4.7678
02/02/2019 00:39:06,4.167,4.7678
02/02/2019 00:40:06,4.166,4.7678
02/02/2019 00:41:06,4.164,4.7678
02/02/2019 00:42:06,4.162,4.7675
02/02/2019 00:43:06,4.161,4.7678
02/02/2019 00:44:06,4.159,4.7678
02/02/2019 00:45:06,4.157,4.768
02/02/2019 00:46:06,4.156,4.7675
02/02/2019 00:47:06,4.153,4.7678
02/02/2019 00:48:06,4.151,4.7678
02/02/2019 00:49:06,4.149,4.7678
02/02/2019 00:50:06,4.148,4.7678
02/02/2019 00:51:06,4.146,4.7678
02/02/2019 00:52:06,4.144,4.7678
02/02/2019 00:53:06,4.143,4.7678
02/02/2019 00:54:06,4.141,4.768
02/02/2019 00:55:06,4.138,4.7678
02/02/2019 00:56:06,4.136,4.7678
02/02/2019 00:57:06,4.135,4.7678
02/02/2019 00:58:06,4.133,4.7678
02/02/2019 00:59:06,4.131,4.768
02/02/2019 01:00:06,4.13,4.7678
02/02/2019 01:01:06,4.126,4.7678
02/02/2019 01:02:06,4.125,4.7678
02/02/2019 01:03:06,4.123,4.7678
02/02/2019 01:04:06,4.121,4.7678
02/02/2019 01:05:06,4.12,4.7678
02/02/2019 01:06:06,4.117,4.7678
02/02/2019 01:07:06,4.115,4.7678
02/02/2019 01:08:06,4.113,4.7678
02/02/2019 01:09:06,4.112,4.7678
02/02/2019 01:10:06,4.11,4.7678
02/02/2019 01:11:06,4.108,4.7678
02/02/2019 01:12:06,4.105,4.7678
02/02/2019 01:13:06,4.104,4.768
02/02/2019 01:14:06,4.102,4.7678
02/02/2019 01:15:06,4.1,4.7678
02/02/2019 01:16:06,4.099,4.7678
02/02/2019 01:17:06,4.095,4.768
02/02/2019 01:18:06,4.094,4.7678
02/02/2019 01:19:06,4.092,4.7678
02/02/2019 01:20:06,4.09,4.7678
02/02/2019 01:21:06,4.087,4.7678
02/02/2019 01:22:06,4.086,4.7678
02/02/2019 01:23:06,4.084,4.7675
02/02/2019 01:24:06,4.082,4.7675
02/02/2019 01:25:06,4.081,4.7678
02/02/2019 01:26:06,4.079,4.7678
02/02/2019 01:27:06,4.076,4.7678
02/02/2019 01:28:06,4.074,4.7678
02/02/2019 01:29:06,4.072,4.7678
02/02/2019 01:30:06,4.071,4.7678
02/02/2019 01:31:06,4.069,4.7678
02/02/2019 01:32:06,4.068,4.7678
02/02/2019 01:33:06,4.066,4.7678
02/02/2019 01:34:06,4.064,4.7678
02/02/2019 01:35:06,4.063,4.7678
02/02/2019 01:36:06,4.061,4.7678
02/02/2019 01:37:06,4.059,4.7678
02/02/2019 01:38:06,4.058,4.7678
02/02/2019 01:39:06,4.054,4.7678
02/02/2019 01:40:06,4.053,4.7678
02/02/2019 01:41:06,4.051,4.7678
02/02/2019 01:42:06,4.05,4.7678
02/02/2019 01:43:06,4.048,4.7678
02/02/2019 01:44:06,4.046,4.7678
02/02/2019 01:45:06,4.045,4.7675
02/02/2019 01:46:06,4.043,4.7678
02/02/2019 01:47:06,4.041,4.7678
02/02/2019 01:48:06,4.04,4.7678
02/02/2019 01:49:06,4.038,4.7678
02/02/2019 01:50:06,4.037,4.7678
02/02/2019 01:51:06,4.035,4.7678
02/02/2019 01:52:06,4.033,4.7678
02/02/2019 01:53:06,4.032,4.7678
02/02/2019 01:54:06,4.03,4.7678
02/02/2019 01:55:06,4.027,4.7678
02/02/2019 01:56:06,4.025,4.7675
02/02/2019 01:57:06,4.023,4.7678
02/02/2019 01:58:06,4.022,4.7678
02/02/2019 01:59:06,4.02,4.7675
02/02/2019 02:00:06,4.019,4.7678
02/02/2019 02:01:06,4.017,4.7678
02/02/2019 02:02:06,4.015,4.7675
02/02/2019 02:03:06,4.014,4.7678
02/02/2019 02:04:06,4.012,4.768
02/02/2019 02:05:06,4.009,4.7675
02/02/2019 02:06:06,4.007,4.7678
02/02/2019 02:07:06,4.005,4.7678
02/02/2019 02:08:06,4.004,4.7678
02/02/2019 02:09:06,4.002,4.7678
02/02/2019 02:10:06,4.001,4.7678
02/02/2019 02:11:06,3.997,4.7678
02/02/2019 02:12:06,3.996,4.7678
02/02/2019 02:13:06,3.994,4.7678
02/02/2019 02:14:06,3.992,4.7678
02/02/2019 02:15:06,3.991,4.7678
02/02/2019 02:16:06,3.987,4.7678
02/02/2019 02:17:06,3.986,4.7678
02/02/2019 02:18:06,3.984,4.7678
02/02/2019 02:19:06,3.983,4.7678
02/02/2019 02:20:06,3.981,4.7678
02/02/2019 02:21:06,3.979,4.7678
02/02/2019 02:22:06,3.978,4.7675
02/02/2019 02:23:06,3.974,4.7678
02/02/2019 02:24:06,3.973,4.7678
02/02/2019 02:25:06,3.971,4.7675
02/02/2019 02:26:06,3.969,4.7678
02/02/2019 02:27:06,3.968,4.7678
02/02/2019 02:28:06,3.966,4.7675
02/02/2019 02:29:06,3.965,4.7678
02/02/2019 02:30:06,3.963,4.7678
02/02/2019 02:31:06,3.961,4.7678
02/02/2019 02:32:06,3.96,4.7675
02/02/2019 02:33:06,3.958,4.7678
02/02/2019 02:34:06,3.955,4.768
02/02/2019 02:35:06,3.953,4.7675
02/02/2019 02:36:06,3.951,4.7675
02/02/2019 02:37:06,3.95,4.7678
02/02/2019 02:38:06,3.948,4.7678
02/02/2019 02:39:06,3.947,4.7678
02/02/2019 02:40:06,3.943,4.7678
02/02/2019 02:41:06,3.942,4.7678
02/02/2019 02:42:06,3.94,4.7678
02/02/2019 02:43:06,3.938,4.7678
02/02/2019 02:44:06,3.937,4.7678
02/02/2019 02:45:06,3.935,4.7678
02/02/2019 02:46:06,3.932,4.7678
02/02/2019 02:47:06,3.93,4.7678
02/02/2019 02:48:06,3.929,4.7678
02/02/2019 02:49:06,3.927,4.7678
02/02/2019 02:50:06,3.925,4.7678
02/02/2019 02:51:06,3.924,4.7678
02/02/2019 02:52:06,3.922,4.768
02/02/2019 02:53:06,3.92,4.768
02/02/2019 02:54:06,3.917,4.7678
02/02/2019 02:55:06,3.915,4.7678
02/02/2019 02:56:06,3.914,4.7678
02/02/2019 02:57:06,3.912,4.7678
02/02/2019 02:58:06,3.911,4.7678
02/02/2019 02:59:06,3.909,4.7678
02/02/2019 03:00:06,3.907,4.7678
02/02/2019 03:01:06,3.906,4.7675
02/02/2019 03:02:06,3.904,4.7678
02/02/2019 03:03:06,3.901,4.7678
02/02/2019 03:04:06,3.899,4.7678
02/02/2019 03:05:06,3.897,4.7678
02/02/2019 03:06:06,3.896,4.7678
02/02/2019 03:07:06,3.894,4.7678
02/02/2019 03:08:06,3.892,4.7678
02/02/2019 03:09:06,3.891,4.7678
02/02/2019 03:10:06,3.889,4.7678
02/02/2019 03:11:06,3.888,4.7675
02/02/2019 03:12:06,3.884,4.7678
02/02/2019 03:13:06,3.883,4.7678
02/02/2019 03:14:06,3.881,4.7678
02/02/2019 03:15:06,3.879,4.7678
02/02/2019 03:16:06,3.878,4.7678
02/02/2019 03:17:06,3.876,4.7678
02/02/2019 03:18:06,3.873,4.7678
02/02/2019 03:19:06,3.871,4.7678
02/02/2019 03:20:06,3.87,4.7678
02/02/2019 03:21:06,3.866,4.7678
02/02/2019 03:22:06,3.865,4.7678
02/02/2019 03:23:06,3.861,4.7678
02/02/2019 03:24:06,3.86,4.7675
02/02/2019 03:25:06,3.856,4.7678
02/02/2019 03:26:06,3.855,4.7678
02/02/2019 03:27:06,3.852,4.7678
02/02/2019 03:28:06,3.85,4.7678
02/02/2019 03:29:06,3.847,4.7678
02/02/2019 03:30:06,3.845,4.7678
02/02/2019 03:31:06,3.842,4.7678
02/02/2019 03:32:06,3.84,4.7678
02/02/2019 03:33:06,3.838,4.7678
02/02/2019 03:34:06,3.835,4.768
02/02/2019 03:35:06,3.833,4.7678
02/02/2019 03:36:06,3.832,4.7678
02/02/2019 03:37:06,3.829,4.7678
02/02/2019 03:38:06,3.827,4.7675
02/02/2019 03:39:06,3.825,4.7678
02/02/2019 03:40:06,3.824,4.7678
02/02/2019 03:41:06,3.82,4.7678
02/02/2019 03:42:06,3.819,4.7678
02/02/2019 03:43:06,3.817,4.7678
02/02/2019 03:44:06,3.815,4.7675
02/02/2019 03:45:06,3.812,4.7678
02/02/2019 03:46:06,3.811,4.7678
02/02/2019 03:47:06,3.809,4.7678
02/02/2019 03:48:06,3.807,4.7678
02/02/2019 03:49:06,3.806,4.7678
02/02/2019 03:50:06,3.802,4.7678
02/02/2019 03:51:06,3.801,4.7678
02/02/2019 03:52:06,3.799,4.7678
02/02/2019 03:53:06,3.797,4.7678
02/02/2019 03:54:06,3.796,4.7678
02/02/2019 03:55:06,3.792,4.7678
02/02/2019 03:56:06,3.791,4.7678
02/02/2019 03:57:06,3.789,4.7678
02/02/2019 03:58:06,3.788,4.7678
02/02/2019 03:59:06,3.786,4.7678
02/02/2019 04:00:06,3.784,4.7678
02/02/2019 04:01:06,3.781,4.7678
02/02/2019 04:02:06,3.779,4.7678
02/02/2019 04:03:06,3.778,4.7675
02/02/2019 04:04:06,3.776,4.7678
02/02/2019 04:05:06,3.774,4.7678
02/02/2019 04:06:06,3.771,4.7678
02/02/2019 04:07:06,3.77,4.7678
02/02/2019 04:08:06,3.768,4.7678
02/02/2019 04:09:06,3.766,4.7678
02/02/2019 04:10:06,3.765,4.7678
02/02/2019 04:11:06,3.761,4.7678
02/02/2019 04:12:06,3.76,4.7678
02/02/2019 04:13:06,3.758,4.7678
02/02/2019 04:14:06,3.756,4.7678
02/02/2019 04:15:06,3.755,4.7678
02/02/2019 04:16:06,3.753,4.7675
02/02/2019 04:17:06,3.75,4.7678
02/02/2019 04:18:06,3.748,4.7678
02/02/2019 04:19:06,3.747,4.7678
02/02/2019 04:20:06,3.745,4.7678
02/02/2019 04:21:06,3.743,4.768
02/02/2019 04:22:06,3.74,4.7678
02/02/2019 04:23:06,3.738,4.7678
02/02/2019 04:24:06,3.737,4.7678
02/02/2019 04:25:06,3.735,4.7678
02/02/2019 04:26:06,3.732,4.7678
02/02/2019 04:27:06,3.73,4.7678
02/02/2019 04:28:06,3.728,4.7678
02/02/2019 04:29:06,3.727,4.7678
02/02/2019 04:30:06,3.724,4.7675
02/02/2019 04:31:06,3.722,4.7678
02/02/2019 04:32:06,3.72,4.7678
02/02/2019 04:33:06,3.719,4.7678
02/02/2019 04:34:06,3.717,4.7675
02/02/2019 04:35:06,3.714,4.7678
02/02/2019 04:36:06,3.712,4.7678
02/02/2019 04:37:06,3.71,4.7678
02/02/2019 04:38:06,3.709,4.7678
02/02/2019 04:39:06,3.707,4.7678
02/02/2019 04:40:06,3.706,4.7678
02/02/2019 04:41:06,3.702,4.7678
02/02/2019 04:42:06,3.701,4.7678
02/02/2019 04:43:06,3.699,4.7678
02/02/2019 04:44:06,3.697,4.7675
02/02/2019 04:45:06,3.696,4.7675
02/02/2019 04:46:06,3.694,4.7675
02/02/2019 04:47:06,3.691,4.7678
02/02/2019 04:48:06,3.689,4.7675
02/02/2019 04:49:06,3.687,4.7678
02/02/2019 04:50:06,3.686,4.7678
02/02/2019 04:51:06,3.684,4.7678
02/02/2019 04:52:06,3.681,4.7678
02/02/2019 04:53:06,3.679,4.7678
02/02/2019 04:54:06,3.678,4.7678
02/02/2019 04:55:06,3.676,4.7675
02/02/2019 04:56:06,3.674,4.7678
02/02/2019 04:57:06,3.673,4.7678
02/02/2019 04:58:06,3.669,4.7678
02/02/2019 04:59:06,3.668,4.7678
02/02/2019 05:00:06,3.666,4.7678
02/02/2019 05:01:06,3.664,4.7678
02/02/2019 05:02:06,3.663,4.7678
02/02/2019 05:03:06,3.661,4.7678
02/02/2019 05:04:06,3.658,4.7701
02/02/2019 05:05:06,3.656,4.7701
02/02/2019 05:06:06,3.655,4.7703
02/02/2019 05:07:06,3.653,4.7703
02/02/2019 05:08:06,3.651,4.7703
02/02/2019 05:09:06,3.65,4.7705
02/02/2019 05:10:06,3.648,4.7703
02/02/2019 05:11:06,3.646,4.7703
02/02/2019 05:12:06,3.645,4.7705
02/02/2019 05:13:06,3.643,4.7703
02/02/2019 05:14:06,3.641,4.7703
02/02/2019 05:15:06,3.64,4.7705
02/02/2019 05:16:06,3.638,4.7703
02/02/2019 05:17:06,3.636,4.7705
02/02/2019 05:18:06,3.635,4.7701
02/02/2019 05:19:06,3.633,4.7703
02/02/2019 05:20:06,3.632,4.7705
02/02/2019 05:21:06,3.63,4.7705
02/02/2019 05:22:06,3.628,4.7705
02/02/2019 05:23:06,3.627,4.7705
02/02/2019 05:24:06,3.625,4.7705
02/02/2019 05:25:06,3.623,4.7705
02/02/2019 05:26:06,3.622,4.7705
02/02/2019 05:27:06,3.618,4.7705
02/02/2019 05:28:06,3.617,4.7705
02/02/2019 05:29:06,3.615,4.7707
02/02/2019 05:30:06,3.613,4.7705
02/02/2019 05:31:06,3.612,4.7705
02/02/2019 05:32:06,3.61,4.7705
02/02/2019 05:33:06,3.609,4.7705
02/02/2019 05:34:06,3.609,4.7709
02/02/2019 05:35:06,3.607,4.7709
02/02/2019 05:36:06,3.605,4.7709
02/02/2019 05:37:06,3.604,4.7709
02/02/2019 05:38:06,3.602,4.7709
02/02/2019 05:39:06,3.6,4.7709
02/02/2019 05:40:06,3.599,4.7709
02/02/2019 05:41:06,3.597,4.7709
02/02/2019 05:42:06,3.595,4.7709
02/02/2019 05:43:06,3.594,4.7709
02/02/2019 05:44:06,3.592,4.7709
02/02/2019 05:45:06,3.59,4.7709
02/02/2019 05:46:06,3.589,4.7709
02/02/2019 05:47:06,3.587,4.7709
02/02/2019 05:48:06,3.586,4.7707
02/02/2019 05:49:06,3.584,4.7709
02/02/2019 05:50:06,3.582,4.7709
02/02/2019 05:51:06,3.581,4.7709
02/02/2019 05:52:06,3.579,4.7709
02/02/2019 05:53:06,3.577,4.7707
02/02/2019 05:54:06,3.576,4.7709
02/02/2019 05:55:06,3.574,4.7707
02/02/2019 05:56:06,3.572,4.7709
02/02/2019 05:57:06,3.571,4.7709
02/02/2019 05:58:06,3.569,4.7709
02/02/2019 05:59:06,3.567,4.7709
02/02/2019 06:00:06,3.566,4.7709
02/02/2019 06:01:06,3.566,4.7709
02/02/2019 06:02:06,3.564,4.7709
02/02/2019 06:03:06,3.562,4.7709
02/02/2019 06:04:06,3.561,4.7709
02/02/2019 06:05:06,3.559,4.7709
02/02/2019 06:06:06,3.558,4.7709
02/02/2019 06:07:06,3.556,4.7709
02/02/2019 06:08:06,3.554,4.7707
02/02/2019 06:09:06,3.553,4.7709
02/02/2019 06:10:06,3.551,4.7709
02/02/2019 06:11:06,3.549,4.7709
02/02/2019 06:12:06,3.548,4.7709
02/02/2019 06:13:06,3.546,4.7709
02/02/2019 06:14:06,3.544,4.7709
02/02/2019 06:15:06,3.544,4.7709
02/02/2019 06:16:06,3.543,4.7709
02/02/2019 06:17:06,3.541,4.7709
02/02/2019 06:18:06,3.539,4.7709
02/02/2019 06:19:06,3.538,4.7709
02/02/2019 06:20:06,3.536,4.7709
02/02/2019 06:21:06,3.536,4.7709
02/02/2019 06:22:06,3.535,4.7709
02/02/2019 06:23:06,3.533,4.7709
02/02/2019 06:24:06,3.531,4.7709
02/02/2019 06:25:06,3.53,4.7709
02/02/2019 06:26:06,3.528,4.7709
02/02/2019 06:27:06,3.528,4.7707
02/02/2019 06:28:06,3.526,4.7709
02/02/2019 06:29:06,3.525,4.7709
02/02/2019 06:30:06,3.523,4.7707
02/02/2019 06:31:06,3.521,4.7709
02/02/2019 06:32:06,3.52,4.7709
02/02/2019 06:33:06,3.52,4.7709
02/02/2019 06:34:06,3.518,4.7709
02/02/2019 06:35:06,3.516,4.7709
02/02/2019 06:36:06,3.515,4.7709
02/02/2019 06:37:06,3.513,4.7709
02/02/2019 06:38:06,3.511,4.7709
02/02/2019 06:39:06,3.51,4.7709
02/02/2019 06:40:06,3.51,4.7709
02/02/2019 06:41:06,3.508,4.7709
02/02/2019 06:42:06,3.507,4.7709
02/02/2019 06:43:06,3.505,4.7707
02/02/2019 06:44:06,3.503,4.7707
02/02/2019 06:45:06,3.503,4.7709
02/02/2019 06:46:06,3.502,4.7711
02/02/2019 06:47:06,3.5,4.7709
02/02/2019 06:48:06,3.498,4.7709
02/02/2019 06:49:06,3.498,4.7709
02/02/2019 06:50:06,3.497,4.7709
02/02/2019 06:51:06,3.495,4.7709
02/02/2019 06:52:06,3.495,4.7709
02/02/2019 06:53:06,3.493,4.7709
02/02/2019 06:54:06,3.492,4.7707
02/02/2019 06:55:06,3.492,4.7709
02/02/2019 06:56:06,3.49,4.7709
02/02/2019 06:57:06,3.488,4.7709
02/02/2019 06:58:06,3.488,4.7709
02/02/2019 06:59:06,3.487,4.7709
02/02/2019 07:00:06,3.487,4.7709
02/02/2019 07:01:06,3.485,4.7709
02/02/2019 07:02:06,3.483,4.7709
02/02/2019 07:03:06,3.483,4.7709
02/02/2019 07:04:06,3.482,4.7709
02/02/2019 07:05:06,3.482,4.7709
02/02/2019 07:06:06,3.48,4.7709
02/02/2019 07:07:06,3.479,4.7709
02/02/2019 07:08:06,3.479,4.7709
02/02/2019 07:09:06,3.477,4.7709
02/02/2019 07:10:06,3.477,4.7709
02/02/2019 07:11:06,3.475,4.7709
02/02/2019 07:12:06,3.475,4.7709
02/02/2019 07:13:06,3.474,4.7709
02/02/2019 07:14:06,3.474,4.7709
02/02/2019 07:15:06,3.474,4.7709
02/02/2019 07:16:06,3.472,4.7709
02/02/2019 07:17:06,3.472,4.7709
02/02/2019 07:18:06,3.47,4.7709
02/02/2019 07:19:06,3.47,4.7709
02/02/2019 07:20:06,3.469,4.7711
02/02/2019 07:21:06,3.469,4.7709
02/02/2019 07:22:06,3.467,4.7709
02/02/2019 07:23:06,3.467,4.7709
02/02/2019 07:24:06,3.467,4.7709
02/02/2019 07:25:06,3.465,4.7709
02/02/2019 07:26:06,3.465,4.7709
02/02/2019 07:27:06,3.464,4.7709
02/02/2019 07:28:06,3.464,4.7709
02/02/2019 07:29:06,3.462,4.7709
02/02/2019 07:30:06,3.462,4.7709
02/02/2019 07:31:06,3.46,4.7707
02/02/2019 07:32:06,3.46,4.7709
02/02/2019 07:33:06,3.46,4.7709
02/02/2019 07:34:06,3.459,4.7707
02/02/2019 07:35:06,3.459,4.7709
02/02/2019 07:36:06,3.457,4.7709
02/02/2019 07:37:06,3.457,4.7709
02/02/2019 07:38:06,3.455,4.7709
02/02/2019 07:39:06,3.455,4.7709
02/02/2019 07:40:06,3.455,4.7709
02/02/2019 07:41:06,3.454,4.7707
02/02/2019 07:42:06,3.454,4.7709
02/02/2019 07:43:06,3.452,4.7709
02/02/2019 07:44:06,3.452,4.7709
02/02/2019 07:45:06,3.451,4.7709
02/02/2019 07:46:06,3.451,4.7709
02/02/2019 07:47:06,3.451,4.7709
02/02/2019 07:48:06,3.449,4.7709
02/02/2019 07:49:06,3.449,4.7709
02/02/2019 07:50:06,3.449,4.7709
02/02/2019 07:51:06,3.447,4.7709
02/02/2019 07:52:06,3.447,4.7709
02/02/2019 07:53:06,3.446,4.7709
02/02/2019 07:54:06,3.446,4.7709
02/02/2019 07:55:06,3.446,4.7709
02/02/2019 07:56:06,3.446,4.7707
02/02/2019 07:57:06,3.444,4.7709
02/02/2019 07:58:06,3.444,4.7709
02/02/2019 07:59:06,3.444,4.7709
02/02/2019 08:00:06,3.442,4.7709
02/02/2019 08:01:06,3.442,4.7709
02/02/2019 08:02:06,3.442,4.7709
02/02/2019 08:03:06,3.442,4.7709
02/02/2019 08:04:06,3.442,4.7707
02/02/2019 08:05:06,3.441,4.7709
02/02/2019 08:06:06,3.441,4.7709
02/02/2019 08:07:06,3.441,4.7709
02/02/2019 08:08:06,3.441,4.7709
02/02/2019 08:09:06,3.441,4.7707
02/02/2019 08:10:06,3.441,4.7707
02/02/2019 08:11:06,3.441,4.7707
02/02/2019 08:12:06,3.441,4.7707
02/02/2019 08:13:06,3.441,4.7709
02/02/2019 08:14:06,3.441,4.7709
02/02/2019 08:15:06,3.441,4.7707
02/02/2019 08:16:06,3.441,4.7709
02/02/2019 08:17:06,3.441,4.7709
02/02/2019 08:18:06,3.441,4.7709
02/02/2019 08:19:06,3.441,4.7707
02/02/2019 08:20:06,3.441,4.7705
02/02/2019 08:21:06,3.441,4.7705
02/02/2019 08:22:06,3.441,4.7707
02/02/2019 08:23:06,3.441,4.7709
02/02/2019 08:24:06,3.441,4.7707
02/02/2019 08:25:06,3.441,4.7707
02/02/2019 08:26:06,3.441,4.7705
02/02/2019 08:27:06,3.441,4.7705
02/02/2019 08:28:06,3.441,4.7705
02/02/2019 08:29:06,3.441,4.7701
02/02/2019 08:30:06,3.441,4.7701
02/02/2019 08:31:06,3.441,4.7703
02/02/2019 08:32:06,3.441,4.7703
02/02/2019 08:33:06,3.441,4.7701
02/02/2019 08:34:06,3.441,4.7701
02/02/2019 08:35:06,3.441,4.7703
02/02/2019 08:36:06,3.441,4.7699
02/02/2019 08:37:06,3.441,4.7701
02/02/2019 08:38:06,3.441,4.7701
02/02/2019 08:39:06,3.441,4.7697
02/02/2019 08:40:06,3.441,4.7699
02/02/2019 08:41:06,3.441,4.7697
02/02/2019 08:42:06,3.441,4.7699
02/02/2019 08:43:06,3.441,4.7699
02/02/2019 08:44:06,3.441,4.7699
02/02/2019 08:45:06,3.441,4.7699
02/02/2019 08:46:06,3.441,4.7697
02/02/2019 08:47:06,3.441,4.7697
02/02/2019 08:48:06,3.441,4.7699
02/02/2019 08:49:06,3.441,4.7699
02/02/2019 08:50:06,3.441,4.7697
02/02/2019 08:51:06,3.441,4.7697
02/02/2019 08:52:06,3.442,4.7695
02/02/2019 08:53:06,3.442,4.7697
02/02/2019 08:54:06,3.442,4.7695
02/02/2019 08:55:06,3.442,4.7691
02/02/2019 08:56:06,3.442,4.7693
02/02/2019 08:57:06,3.442,4.7691
02/02/2019 08:58:06,3.442,4.7693
02/02/2019 08:59:06,3.444,4.7691
02/02/2019 09:00:06,3.444,4.7689
02/02/2019 09:01:06,3.444,4.7689
02/02/2019 09:02:06,3.444,4.7689
02/02/2019 09:03:06,3.444,4.7689
02/02/2019 09:04:06,3.444,4.7687
02/02/2019 09:05:06,3.446,4.7689
02/02/2019 09:06:06,3.446,4.7687
02/02/2019 09:07:06,3.446,4.7687
02/02/2019 09:08:06,3.446,4.7687
02/02/2019 09:09:06,3.447,4.7687
02/02/2019 09:10:06,3.447,4.7685
02/02/2019 09:11:06,3.447,4.7685
02/02/2019 09:12:06,3.447,4.7683
02/02/2019 09:13:06,3.449,4.7683
02/02/2019 09:14:06,3.449,4.7683
02/02/2019 09:15:06,3.449,4.7683
02/02/2019 09:16:06,3.449,4.7683
02/02/2019 09:17:06,3.451,4.7682
02/02/2019 09:18:06,3.451,4.7683
02/02/2019 09:19:06,3.451,4.7683
02/02/2019 09:20:06,3.451,4.768
02/02/2019 09:21:06,3.452,4.768
02/02/2019 09:22:06,3.452,4.7682
02/02/2019 09:23:06,3.452,4.768
02/02/2019 09:24:06,3.454,4.7683
02/02/2019 09:25:06,3.454,4.7682
02/02/2019 09:26:06,3.454,4.7683
02/02/2019 09:27:06,3.455,4.7682
02/02/2019 09:28:06,3.455,4.7685
02/02/2019 09:29:06,3.455,4.7682
02/02/2019 09:30:06,3.457,4.7682
02/02/2019 09:31:06,3.457,4.7683
02/02/2019 09:32:06,3.459,4.7687
02/02/2019 09:33:06,3.459,4.7683
02/02/2019 09:34:06,3.459,4.7683
02/02/2019 09:35:06,3.46,4.7683
02/02/2019 09:36:06,3.46,4.7682
02/02/2019 09:37:06,3.462,4.7682
02/02/2019 09:38:06,3.462,4.7682
02/02/2019 09:39:06,3.464,4.7683
02/02/2019 09:40:06,3.464,4.7683
02/02/2019 09:41:06,3.465,4.7683
02/02/2019 09:42:06,3.465,4.7683
02/02/2019 09:43:06,3.467,4.7682
02/02/2019 09:44:06,3.467,4.7682
02/02/2019 09:45:06,3.469,4.7683
02/02/2019 09:46:06,3.469,4.7682
02/02/2019 09:47:06,3.469,4.7682
02/02/2019 09:48:06,3.47,4.7682
02/02/2019 09:49:06,3.47,4.768
02/02/2019 09:50:06,3.472,4.768
02/02/2019 09:51:06,3.472,4.7682
02/02/2019 09:52:06,3.474,4.7682
02/02/2019 09:53:06,3.474,4.768
02/02/2019 09:54:06,3.475,4.7682
02/02/2019 09:55:06,3.475,4.768
02/02/2019 09:56:06,3.477,4.768
02/02/2019 09:57:06,3.477,4.7682
02/02/2019 09:58:06,3.479,4.7682
02/02/2019 09:59:06,3.479,4.768
02/02/2019 10:00:06,3.48,4.768
02/02/2019 10:01:06,3.48,4.768
02/02/2019 10:02:06,3.482,4.768
02/02/2019 10:03:06,3.482,4.768
02/02/2019 10:04:06,3.483,4.768
02/02/2019 10:05:06,3.483,4.768
02/02/2019 10:06:06,3.485,4.768
02/02/2019 10:07:06,3.487,4.768
02/02/2019 10:08:06,3.487,4.768
02/02/2019 10:09:06,3.488,4.768
02/02/2019 10:10:06,3.488,4.768
02/02/2019 10:11:06,3.49,4.7678
02/02/2019 10:12:06,3.492,4.768
02/02/2019 10:13:06,3.492,4.7678
02/02/2019 10:14:06,3.493,4.7678
02/02/2019 10:15:06,3.495,4.7678
02/02/2019 10:16:06,3.495,4.7678
02/02/2019 10:17:06,3.497,4.7678
02/02/2019 10:18:06,3.498,4.7678
02/02/2019 10:19:06,3.498,4.7678
02/02/2019 10:20:06,3.5,4.7678
02/02/2019 10:21:06,3.502,4.7678
02/02/2019 10:22:06,3.502,4.7678
02/02/2019 10:23:06,3.503,4.7678
02/02/2019 10:24:06,3.505,4.768
02/02/2019 10:25:06,3.507,4.7678
02/02/2019 10:26:06,3.507,4.768
02/02/2019 10:27:06,3.508,4.7678
02/02/2019 10:28:06,3.51,4.7678
02/02/2019 10:29:06,3.51,4.7678
02/02/2019 10:30:06,3.511,4.7678
02/02/2019 10:31:06,3.513,4.7678
02/02/2019 10:32:06,3.515,4.7678
02/02/2019 10:33:06,3.516,4.7678
02/02/2019 10:34:06,3.516,4.7678
02/02/2019 10:35:06,3.518,4.7678
02/02/2019 10:36:06,3.52,4.7678
02/02/2019 10:37:06,3.521,4.7678
02/02/2019 10:38:06,3.523,4.7678
02/02/2019 10:39:06,3.525,4.7678
02/02/2019 10:40:06,3.526,4.7678
02/02/2019 10:41:06,3.528,4.7678
02/02/2019 10:42:06,3.53,4.7678
02/02/2019 10:43:06,3.53,4.7678
02/02/2019 10:44:06,3.531,4.7678
02/02/2019 10:45:06,3.533,4.7678
02/02/2019 10:46:06,3.535,4.7678
02/02/2019 10:47:06,3.536,4.7678
02/02/2019 10:48:06,3.538,4.768
02/02/2019 10:49:06,3.539,4.7678
02/02/2019 10:50:06,3.541,4.7678
02/02/2019 10:51:06,3.543,4.7678
02/02/2019 10:52:06,3.544,4.7678
02/02/2019 10:53:06,3.546,4.7678
02/02/2019 10:54:06,3.548,4.7678
02/02/2019 10:55:06,3.549,4.7678
02/02/2019 10:56:06,3.551,4.7678
02/02/2019 10:57:06,3.553,4.7678
02/02/2019 10:58:06,3.554,4.7678
02/02/2019 10:59:06,3.556,4.7678
02/02/2019 11:00:06,3.558,4.7678
02/02/2019 11:01:06,3.561,4.7678
02/02/2019 11:02:06,3.562,4.7678
02/02/2019 11:03:06,3.564,4.7678
02/02/2019 11:04:06,3.566,4.7678
02/02/2019 11:05:06,3.567,4.7678
02/02/2019 11:06:06,3.569,4.7678
02/02/2019 11:07:06,3.572,4.768
02/02/2019 11:08:06,3.574,4.7678
02/02/2019 11:09:06,3.576,4.7678
02/02/2019 11:10:06,3.579,4.7678
02/02/2019 11:11:06,3.581,4.768
02/02/2019 11:12:06,3.584,4.768
02/02/2019 11:13:06,3.586,4.7678
02/02/2019 11:14:06,3.589,4.7678
02/02/2019 11:15:06,3.59,4.7678
02/02/2019 11:16:06,3.594,4.7678
02/02/2019 11:17:06,3.595,4.7678
02/02/2019 11:18:06,3.599,4.7678
02/02/2019 11:19:06,3.602,4.7678
02/02/2019 11:20:06,3.604,4.7678
02/02/2019 11:21:06,3.607,4.7678
02/02/2019 11:22:06,3.61,4.7678
02/02/2019 11:23:06,3.613,4.7678
02/02/2019 11:24:06,3.615,4.7678
02/02/2019 11:25:06,3.618,4.7678
02/02/2019 11:26:06,3.622,4.768
02/02/2019 11:27:06,3.625,4.7678
02/02/2019 11:28:06,3.628,4.7678
02/02/2019 11:29:06,3.632,4.7678
02/02/2019 11:30:06,3.635,4.7678
02/02/2019 11:31:06,3.638,4.7678
02/02/2019 11:32:06,3.641,4.7678
02/02/2019 11:33:06,3.646,4.7678
02/02/2019 11:34:06,3.65,4.7678
02/02/2019 11:35:06,3.653,4.7678
02/02/2019 11:36:06,3.656,4.7678
02/02/2019 11:37:06,3.661,4.7678
02/02/2019 11:38:06,3.664,4.7678
02/02/2019 11:39:06,3.668,4.7678
02/02/2019 11:40:06,3.673,4.7678
02/02/2019 11:41:06,3.676,4.7678
02/02/2019 11:42:06,3.681,4.768
02/02/2019 11:43:06,3.684,4.7678
02/02/2019 11:44:06,3.689,4.768
02/02/2019 11:45:06,3.694,4.7678
02/02/2019 11:46:06,3.697,4.7678
02/02/2019 11:47:06,3.702,4.7678
02/02/2019 11:48:06,3.707,4.7678
02/02/2019 11:49:06,3.71,4.7678
02/02/2019 11:50:06,3.715,4.7678
02/02/2019 11:51:06,3.72,4.7678
02/02/2019 11:52:06,3.725,4.7678
02/02/2019 11:53:06,3.73,4.7678
02/02/2019 11:54:06,3.735,4.7678
02/02/2019 11:55:06,3.74,4.7675
02/02/2019 11:56:06,3.745,4.7678
02/02/2019 11:57:06,3.75,4.7678
02/02/2019 11:58:06,3.755,4.7678
02/02/2019 11:59:06,3.76,4.7678
02/02/2019 12:00:06,3.765,4.7678
02/02/2019 12:01:06,3.77,4.7678
02/02/2019 12:02:06,3.774,4.768
02/02/2019 12:03:06,3.779,4.7678
02/02/2019 12:04:06,3.784,4.7678
02/02/2019 12:05:06,3.789,4.7678
02/02/2019 12:06:06,3.794,4.7678
02/02/2019 12:07:06,3.799,4.7678
02/02/2019 12:08:06,3.804,4.7678
02/02/2019 12:09:06,3.809,4.7678
02/02/2019 12:10:06,3.815,4.7678
02/02/2019 12:11:06,3.82,4.768
02/02/2019 12:12:06,3.825,4.7678
02/02/2019 12:13:06,3.83,4.768
02/02/2019 12:14:06,3.835,4.7678
02/02/2019 12:15:06,3.84,4.768
02/02/2019 12:16:06,3.845,4.768
02/02/2019 12:17:06,3.85,4.7678
02/02/2019 12:18:06,3.855,4.7678
02/02/2019 12:19:06,3.86,4.7678
02/02/2019 12:20:06,3.866,4.7678
02/02/2019 12:21:06,3.871,4.7678
02/02/2019 12:22:06,3.876,4.768
02/02/2019 12:23:06,3.881,4.7678
02/02/2019 12:24:06,3.886,4.7678
02/02/2019 12:25:06,3.891,4.7678
02/02/2019 12:26:06,3.896,4.7678
02/02/2019 12:27:06,3.902,4.7678
02/02/2019 12:28:06,3.907,4.7678
02/02/2019 12:29:06,3.912,4.7678
02/02/2019 12:30:06,3.917,4.7678
02/02/2019 12:31:06,3.922,4.7678
02/02/2019 12:32:06,3.927,4.7678
02/02/2019 12:33:06,3.932,4.7678
02/02/2019 12:34:06,3.937,4.7678
02/02/2019 12:35:06,3.942,4.7678
02/02/2019 12:36:06,3.948,4.7678
02/02/2019 12:37:06,3.953,4.7678
02/02/2019 12:38:06,3.958,4.7678
02/02/2019 12:39:06,3.963,4.7678
02/02/2019 12:40:06,3.968,4.7678
02/02/2019 12:41:06,3.973,4.7678
02/02/2019 12:42:06,3.978,4.7678
02/02/2019 12:43:06,3.983,4.7678
02/02/2019 12:44:06,3.987,4.7678
02/02/2019 12:45:06,3.992,4.7678
02/02/2019 12:46:06,3.997,4.768
02/02/2019 12:47:06,4.002,4.7678
02/02/2019 12:48:06,4.007,4.7678
02/02/2019 12:49:06,4.012,4.7678
02/02/2019 12:50:06,4.017,4.7678
02/02/2019 12:51:06,4.022,4.7678
02/02/2019 12:52:06,4.027,4.7678
02/02/2019 12:53:06,4.032,4.7678
02/02/2019 12:54:06,4.037,4.768
02/02/2019 12:55:06,4.041,4.7678
02/02/2019 12:56:06,4.046,4.7678
02/02/2019 12:57:06,4.051,4.7678
02/02/2019 12:58:06,4.056,4.7678
02/02/2019 12:59:06,4.061,4.7678
02/02/2019 13:00:06,4.066,4.7678
02/02/2019 13:01:06,4.071,4.7678
02/02/2019 13:02:06,4.074,4.7678
02/02/2019 13:03:06,4.079,4.7678
02/02/2019 13:04:06,4.084,4.7678
02/02/2019 13:05:06,4.089,4.7678
02/02/2019 13:06:06,4.094,4.7678
02/02/2019 13:07:06,4.099,4.7678
02/02/2019 13:08:06,4.104,4.7678
02/02/2019 13:09:06,4.108,4.7678
02/02/2019 13:10:06,4.113,4.7678
02/02/2019 13:11:06,4.117,4.7678
02/02/2019 13:12:06,4.121,4.7678
02/02/2019 13:13:06,4.126,4.7678
02/02/2019 13:14:06,4.131,4.7678
02/02/2019 13:15:06,4.136,4.7678
02/02/2019 13:16:06,4.141,4.7675
02/02/2019 13:17:06,4.146,4.7678
02/02/2019 13:18:06,4.151,4.7678
02/02/2019 13:19:06,4.154,4.7678
02/02/2019 13:20:06,4.159,4.7678
02/02/2019 13:21:06,4.164,4.7678
02/02/2019 13:22:06,4.169,4.7678
02/02/2019 13:23:06,4.174,4.7678
02/02/2019 13:24:06,4.177,4.7678
02/02/2019 13:25:06,4.182,4.7678
02/02/2019 13:26:06,4.187,4.7678
02/02/2019 13:27:06,4.192,4.7678
02/02/2019 13:28:06,4.195,4.7678
02/02/2019 13:29:06,4.2,4.7678
02/02/2019 13:30:06,4.205,4.7678
02/02/2019 13:31:06,4.21,4.7678
02/02/2019 13:32:06,4.213,4.7678
02/02/2019 13:33:06,4.218,4.7675
02/02/2019 13:34:06,4.223,4.7678
02/02/2019 13:35:06,4.228,4.7678
02/02/2019 13:36:06,4.231,4.768
02/02/2019 13:37:06,4.236,4.7678
02/02/2019 13:38:06,4.241,4.7678
02/02/2019 13:39:06,4.244,4.768
02/02/2019 13:40:06,4.249,4.768
02/02/2019 13:41:06,4.254,4.7678
02/02/2019 13:42:06,4.257,4.7678
02/02/2019 13:43:06,4.262,4.7678
02/02/2019 13:44:06,4.267,4.7678
02/02/2019 13:45:06,4.27,4.768
02/02/2019 13:46:06,4.275,4.768
02/02/2019 13:47:06,4.278,4.7678
02/02/2019 13:48:06,4.283,4.768
02/02/2019 13:49:06,4.288,4.768
02/02/2019 13:50:06,4.291,4.768
02/02/2019 13:51:06,4.296,4.7678
02/02/2019 13:52:06,4.299,4.7678
02/02/2019 13:53:06,4.304,4.7678
02/02/2019 13:54:06,4.307,4.7678
02/02/2019 13:55:06,4.312,4.768
02/02/2019 13:56:06,4.316,4.7678
02/02/2019 13:57:06,4.32,4.7678
02/02/2019 13:58:06,4.324,4.7678
02/02/2019 13:59:06,4.329,4.7678
02/02/2019 14:00:06,4.332,4.7678
02/02/2019 14:01:06,4.337,4.7678
02/02/2019 14:02:06,4.34,4.768
02/02/2019 14:03:06,4.345,4.7678
02/02/2019 14:04:06,4.348,4.7678
02/02/2019 14:05:06,4.353,4.7678
02/02/2019 14:06:06,4.356,4.7678
02/02/2019 14:07:06,4.361,4.7678
02/02/2019 14:08:06,4.364,4.7678
02/02/2019 14:09:06,4.369,4.7678
02/02/2019 14:10:06,4.373,4.7678
02/02/2019 14:11:06,4.377,4.7678
02/02/2019 14:12:06,4.381,4.7678
02/02/2019 14:13:06,4.386,4.7675
02/02/2019 14:14:06,4.389,4.7678
02/02/2019 14:15:06,4.392,4.7678
02/02/2019 14:16:06,4.397,4.7678
02/02/2019 14:17:06,4.4,4.7678
02/02/2019 14:18:06,4.405,4.7678
02/02/2019 14:19:06,4.408,4.7678
02/02/2019 14:20:06,4.412,4.7678
02/02/2019 14:21:06,4.415,4.768
02/02/2019 14:22:06,4.42,4.7678
02/02/2019 14:23:06,4.423,4.7678
02/02/2019 14:24:06,4.426,4.7678
02/02/2019 14:25:06,4.431,4.768
02/02/2019 14:26:06,4.434,4.768
02/02/2019 14:27:06,4.438,4.768
02/02/2019 14:28:06,4.441,4.7678
02/02/2019 14:29:06,4.444,4.7678
02/02/2019 14:30:06,4.449,4.768
02/02/2019 14:31:06,4.452,4.768
02/02/2019 14:32:06,4.456,4.768
02/02/2019 14:33:06,4.459,4.7678
02/02/2019 14:34:06,4.462,4.7678
02/02/2019 14:35:06,4.465,4.7678
02/02/2019 14:36:06,4.469,4.7678
02/02/2019 14:37:06,4.472,4.768
02/02/2019 14:38:06,4.475,4.768
02/02/2019 14:39:06,4.48,4.768
02/02/2019 14:40:06,4.483,4.7678
02/02/2019 14:41:06,4.486,4.7678
02/02/2019 14:42:06,4.49,4.7678
02/02/2019 14:43:06,4.493,4.768
02/02/2019 14:44:06,4.495,4.768
02/02/2019 14:45:06,4.498,4.7678
02/02/2019 14:46:06,4.501,4.7678
02/02/2019 14:47:06,4.504,4.768
02/02/2019 14:48:06,4.508,4.7678
02/02/2019 14:49:06,4.509,4.7678
02/02/2019 14:50:06,4.512,4.7678
02/02/2019 14:51:06,4.516,4.768
02/02/2019 14:52:06,4.519,4.768
02/02/2019 14:53:06,4.521,4.768
02/02/2019 14:54:06,4.524,4.768
02/02/2019 14:55:06,4.525,4.768
02/02/2019 14:56:06,4.529,4.768
02/02/2019 14:57:06,4.532,4.768
02/02/2019 14:58:06,4.534,4.768
02/02/2019 14:59:06,4.537,4.7678
02/02/2019 15:00:06,4.538,4.768
02/02/2019 15:01:06,4.54,4.768
02/02/2019 15:02:06,4.543,4.768
02/02/2019 15:03:06,4.545,4.7678
02/02/2019 15:04:06,4.548,4.768
02/02/2019 15:05:06,4.55,4.768
02/02/2019 15:06:06,4.551,4.7678
02/02/2019 15:07:06,4.555,4.7678
02/02/2019 15:08:06,4.556,4.7678
02/02/2019 15:09:06,4.558,4.768
02/02/2019 15:10:06,4.561,4.768
02/02/2019 15:11:06,4.563,4.7678
02/02/2019 15:12:06,4.564,4.7678
02/02/2019 15:13:06,4.568,4.768
02/02/2019 15:14:06,4.569,4.7678
02/02/2019 15:15:06,4.571,4.768
02/02/2019 15:16:06,4.573,4.768
02/02/2019 15:17:06,4.574,4.768
02/02/2019 15:18:06,4.576,4.7678
02/02/2019 15:19:06,4.579,4.768
02/02/2019 15:20:06,4.581,4.7678
02/02/2019 15:21:06,4.582,4.7678
02/02/2019 15:22:06,4.584,4.768
02/02/2019 15:23:06,4.586,4.7678
02/02/2019 15:24:06,4.586,4.7678
02/02/2019 15:25:06,4.587,4.7678
02/02/2019 15:26:06,4.589,4.7678
02/02/2019 15:27:06,4.59,4.7678
02/02/2019 15:28:06,4.592,4.768
02/02/2019 15:29:06,4.594,4.7678
02/02/2019 15:30:06,4.595,4.768
02/02/2019 15:31:06,4.595,4.768
02/02/2019 15:32:06,4.597,4.768
02/02/2019 15:33:06,4.598,4.7678
02/02/2019 15:34:06,4.598,4.7678
02/02/2019 15:35:06,4.6,4.7678
02/02/2019 15:36:06,4.602,4.768
02/02/2019 15:37:06,4.602,4.7678
02/02/2019 15:38:06,4.603,4.768
02/02/2019 15:39:06,4.603,4.7678
02/02/2019 15:40:06,4.605,4.7678
02/02/2019 15:41:06,4.605,4.768
02/02/2019 15:42:06,4.607,4.7682
02/02/2019 15:43:06,4.607,4.768
02/02/2019 15:44:06,4.608,4.768
02/02/2019 15:45:06,4.608,4.768
02/02/2019 15:46:06,4.608,4.768
02/02/2019 15:47:06,4.61,4.768
02/02/2019 15:48:06,4.61,4.768
02/02/2019 15:49:06,4.61,4.768
02/02/2019 15:50:06,4.611,4.7678
02/02/2019 15:51:06,4.611,4.7678
02/02/2019 15:52:06,4.611,4.768
02/02/2019 15:53:06,4.611,4.7678
02/02/2019 15:54:06,4.611,4.768
02/02/2019 15:55:06,4.613,4.768
02/02/2019 15:56:06,4.613,4.7678
02/02/2019 15:57:06,4.613,4.7678
02/02/2019 15:58:06,4.613,4.768
02/02/2019 15:59:06,4.613,4.768
02/02/2019 16:00:06,4.613,4.768
02/02/2019 16:01:06,4.613,4.7678
02/02/2019 16:02:06,4.613,4.7678
02/02/2019 16:03:06,4.613,4.7678
02/02/2019 16:04:06,4.613,4.768
02/02/2019 16:05:06,4.613,4.768
02/02/2019 16:06:06,4.613,4.768
02/02/2019 16:07:06,4.613,4.7678
02/02/2019 16:08:06,4.613,4.7678
02/02/2019 16:09:06,4.611,4.768
02/02/2019 16:10:06,4.611,4.7682
02/02/2019 16:11:06,4.611,4.768
02/02/2019 16:12:06,4.611,4.768
02/02/2019 16:13:06,4.611,4.768
02/02/2019 16:14:06,4.61,4.768
02/02/2019 16:15:06,4.61,4.768
02/02/2019 16:16:06,4.61,4.768
02/02/2019 16:17:06,4.608,4.7682
02/02/2019 16:18:06,4.608,4.768
02/02/2019 16:19:06,4.607,4.768
02/02/2019 16:20:06,4.607,4.768
02/02/2019 16:21:06,4.605,4.7682
02/02/2019 16:22:06,4.603,4.7682
02/02/2019 16:23:06,4.603,4.768
02/02/2019 16:24:06,4.602,4.768
02/02/2019 16:25:06,4.602,4.7682
02/02/2019 16:26:06,4.6,4.768
02/02/2019 16:27:06,4.598,4.768
02/02/2019 16:28:06,4.597,4.768
02/02/2019 16:29:06,4.597,4.7682
02/02/2019 16:30:06,4.595,4.768
02/02/2019 16:31:06,4.594,4.7683
02/02/2019 16:32:06,4.592,4.768
02/02/2019 16:33:06,4.592,4.7682
02/02/2019 16:34:06,4.59,4.768
02/02/2019 16:35:06,4.589,4.768
02/02/2019 16:36:06,4.587,4.768
02/02/2019 16:37:06,4.586,4.7682
02/02/2019 16:38:06,4.584,4.768
02/02/2019 16:39:06,4.582,4.7682
02/02/2019 16:40:06,4.581,4.7682
02/02/2019 16:41:06,4.579,4.7682
02/02/2019 16:42:06,4.577,4.7682
02/02/2019 16:43:06,4.576,4.7682
02/02/2019 16:44:06,4.574,4.768
02/02/2019 16:45:06,4.573,4.768
02/02/2019 16:46:06,4.571,4.7682
02/02/2019 16:47:06,4.569,4.7683
02/02/2019 16:48:06,4.568,4.7683
02/02/2019 16:49:06,4.566,4.7683
02/02/2019 16:50:06,4.564,4.7682
02/02/2019 16:51:06,4.561,4.7682
02/02/2019 16:52:06,4.56,4.7682
02/02/2019 16:53:06,4.558,4.768
02/02/2019 16:54:06,4.555,4.7683
02/02/2019 16:55:06,4.553,4.768
02/02/2019 16:56:06,4.551,4.7682
02/02/2019 16:57:06,4.548,4.7682
02/02/2019 16:58:06,4.547,4.7683
02/02/2019 16:59:06,4.543,4.7682
02/02/2019 17:00:06,4.542,4.7682
02/02/2019 17:01:06,4.538,4.7682
02/02/2019 17:02:06,4.537,4.7682
02/02/2019 17:03:06,4.534,4.7682
02/02/2019 17:04:06,4.532,4.7682
02/02/2019 17:05:06,4.53,4.7682
02/02/2019 17:06:06,4.527,4.7682
02/02/2019 17:07:06,4.525,4.768
02/02/2019 17:08:06,4.524,4.7682
02/02/2019 17:09:06,4.521,4.7682
02/02/2019 17:10:06,4.519,4.7682
02/02/2019 17:11:06,4.517,4.7682
02/02/2019 17:12:06,4.514,4.7682
02/02/2019 17:13:06,4.512,4.7682
02/02/2019 17:14:06,4.509,4.7683
02/02/2019 17:15:06,4.508,4.7683
02/02/2019 17:16:06,4.506,4.7683
02/02/2019 17:17:06,4.503,4.7682
02/02/2019 17:18:06,4.501,4.768
02/02/2019 17:19:06,4.499,4.7683
02/02/2019 17:20:06,4.496,4.7682
02/02/2019 17:21:06,4.495,4.7683
02/02/2019 17:22:06,4.493,4.7685
02/02/2019 17:23:06,4.491,4.7682
02/02/2019 17:24:06,4.49,4.7682
02/02/2019 17:25:06,4.488,4.7682
02/02/2019 17:26:06,4.486,4.7683
02/02/2019 17:27:06,4.485,4.7682
02/02/2019 17:28:06,4.483,4.7682
02/02/2019 17:29:06,4.482,4.7682
02/02/2019 17:30:06,4.48,4.7683
02/02/2019 17:31:06,4.478,4.7683
02/02/2019 17:32:06,4.477,4.7685
02/02/2019 17:33:06,4.475,4.7685
02/02/2019 17:34:06,4.473,4.7685
02/02/2019 17:35:06,4.472,4.7685
02/02/2019 17:36:06,4.47,4.7685
02/02/2019 17:37:06,4.469,4.7687
02/02/2019 17:38:06,4.467,4.7691
02/02/2019 17:39:06,4.465,4.7685
02/02/2019 17:40:06,4.464,4.7691
02/02/2019 17:41:06,4.46,4.7689
02/02/2019 17:42:06,4.459,4.7689
02/02/2019 17:43:06,4.457,4.7691
02/02/2019 17:44:06,4.456,4.7693
02/02/2019 17:45:06,4.454,4.7691
02/02/2019 17:46:06,4.452,4.7691
02/02/2019 17:47:06,4.451,4.7689
02/02/2019 17:48:06,4.449,4.7693
02/02/2019 17:49:06,4.447,4.7689
02/02/2019 17:50:06,4.444,4.7693
02/02/2019 17:51:06,4.443,4.7691
02/02/2019 17:52:06,4.441,4.7693
02/02/2019 17:53:06,4.439,4.7693
02/02/2019 17:54:06,4.436,4.7691
02/02/2019 17:55:06,4.434,4.7693
02/02/2019 17:56:06,4.433,4.7691
02/02/2019 17:57:06,4.431,4.7689
02/02/2019 17:58:06,4.428,4.7691
02/02/2019 17:59:06,4.426,4.7693
02/02/2019 18:00:06,4.425,4.7689
02/02/2019 18:01:06,4.423,4.7691
02/02/2019 18:02:06,4.42,4.7691
02/02/2019 18:03:06,4.418,4.7693
02/02/2019 18:04:06,4.416,4.7691
02/02/2019 18:05:06,4.415,4.7691
02/02/2019 18:06:06,4.413,4.7689
02/02/2019 18:07:06,4.412,4.7695
02/02/2019 18:08:06,4.41,4.7689
02/02/2019 18:09:06,4.408,4.7693
02/02/2019 18:10:06,4.407,4.7691
02/02/2019 18:11:06,4.403,4.7695
02/02/2019 18:12:06,4.402,4.7691
02/02/2019 18:13:06,4.4,4.7691
02/02/2019 18:14:06,4.399,4.7689
02/02/2019 18:15:06,4.397,4.7693
02/02/2019 18:16:06,4.395,4.7691
02/02/2019 18:17:06,4.394,4.7693
02/02/2019 18:18:06,4.392,4.7693
02/02/2019 18:19:06,4.39,4.7695
02/02/2019 18:20:06,4.389,4.7695
02/02/2019 18:21:06,4.387,4.7693
02/02/2019 18:22:06,4.386,4.7693
02/02/2019 18:23:06,4.384,4.7699
02/02/2019 18:24:06,4.382,4.7695
02/02/2019 18:25:06,4.381,4.7697
02/02/2019 18:26:06,4.379,4.7699
02/02/2019 18:27:06,4.377,4.7695
02/02/2019 18:28:06,4.376,4.7695
02/02/2019 18:29:06,4.374,4.7697
02/02/2019 18:30:06,4.373,4.7693
02/02/2019 18:31:06,4.371,4.7697
02/02/2019 18:32:06,4.369,4.7697
02/02/2019 18:33:06,4.368,4.7693
02/02/2019 18:34:06,4.366,4.7695
02/02/2019 18:35:06,4.363,4.7693
02/02/2019 18:36:06,4.361,4.7697
02/02/2019 18:37:06,4.36,4.7695
02/02/2019 18:38:06,4.358,4.7695
02/02/2019 18:39:06,4.356,4.7695
02/02/2019 18:40:06,4.355,4.7693
02/02/2019 18:41:06,4.351,4.7697
02/02/2019 18:42:06,4.35,4.7695
02/02/2019 18:43:06,4.348,4.7697
02/02/2019 18:44:06,4.347,4.7697
02/02/2019 18:45:06,4.343,4.7697
02/02/2019 18:46:06,4.342,4.7695
02/02/2019 18:47:06,4.338,4.7695
02/02/2019 18:48:06,4.337,4.7693
02/02/2019 18:49:06,4.333,4.7695
02/02/2019 18:50:06,4.332,4.7697
02/02/2019 18:51:06,4.33,4.7697
02/02/2019 18:52:06,4.327,4.7699
02/02/2019 18:53:06,4.325,4.7695
02/02/2019 18:54:06,4.324,4.7697
02/02/2019 18:55:06,4.32,4.7697
02/02/2019 18:56:06,4.319,4.7697
02/02/2019 18:57:06,4.317,4.7697
02/02/2019 18:58:06,4.316,4.7699
02/02/2019 18:59:06,4.314,4.7695
02/02/2019 19:00:06,4.312,4.7699
02/02/2019 19:01:06,4.311,4.7699
02/02/2019 19:02:06,4.309,4.7697
02/02/2019 19:03:06,4.307,4.7697
02/02/2019 19:04:06,4.306,4.7697
02/02/2019 19:05:06,4.304,4.7695
02/02/2019 19:06:06,4.301,4.7697
02/02/2019 19:07:06,4.299,4.7695
02/02/2019 19:08:06,4.298,4.7699
02/02/2019 19:09:06,4.296,4.7697
02/02/2019 19:10:06,4.294,4.7697
02/02/2019 19:11:06,4.293,4.7699
02/02/2019 19:12:06,4.291,4.7699
02/02/2019 19:13:06,4.29,4.7697
02/02/2019 19:14:06,4.288,4.7699
02/02/2019 19:15:06,4.286,4.7699
02/02/2019 19:16:06,4.285,4.7699
02/02/2019 19:17:06,4.283,4.7699
02/02/2019 19:18:06,4.281,4.7697
02/02/2019 19:19:06,4.28,4.7699
02/02/2019 19:20:06,4.278,4.7701
02/02/2019 19:21:06,4.276,4.7697
02/02/2019 19:22:06,4.275,4.7699
02/02/2019 19:23:06,4.273,4.7701
02/02/2019 19:24:06,4.27,4.7701
02/02/2019 19:25:06,4.268,4.7699
02/02/2019 19:26:06,4.267,4.7701
02/02/2019 19:27:06,4.265,4.7697
02/02/2019 19:28:06,4.263,4.7701
02/02/2019 19:29:06,4.262,4.7703
02/02/2019 19:30:06,4.26,4.7701
02/02/2019 19:31:06,4.259,4.7701
02/02/2019 19:32:06,4.257,4.7701
02/02/2019 19:33:06,4.254,4.7699
02/02/2019 19:34:06,4.252,4.7701
02/02/2019 19:35:06,4.25,4.7701
02/02/2019 19:36:06,4.249,4.7701
02/02/2019 19:37:06,4.247,4.7703
02/02/2019 19:38:06,4.245,4.7699
02/02/2019 19:39:06,4.244,4.7701
02/02/2019 19:40:06,4.241,4.7703
02/02/2019 19:41:06,4.239,4.7701
02/02/2019 19:42:06,4.237,4.7701
02/02/2019 19:43:06,4.236,4.7701
02/02/2019 19:44:06,4.234,4.7703
02/02/2019 19:45:06,4.232,4.7701
02/02/2019 19:46:06,4.231,4.7701
02/02/2019 19:47:06,4.229,4.7703
02/02/2019 19:48:06,4.228,4.7703
02/02/2019 19:49:06,4.226,4.7701
02/02/2019 19:50:06,4.224,4.7701
02/02/2019 19:51:06,4.223,4.7703
02/02/2019 19:52:06,4.221,4.7705
02/02/2019 19:53:06,4.221,4.7703
02/02/2019 19:54:06,4.219,4.7701
02/02/2019 19:55:06,4.218,4.7703
02/02/2019 19:56:06,4.216,4.7701
02/02/2019 19:57:06,4.215,4.7703
02/02/2019 19:58:06,4.213,4.7699
02/02/2019 19:59:06,4.211,4.7701
02/02/2019 20:00:06,4.21,4.7703
02/02/2019 20:01:06,4.208,4.7701
02/02/2019 20:02:06,4.206,4.7701
02/02/2019 20:03:06,4.205,4.7701
02/02/2019 20:04:06,4.203,4.7699
02/02/2019 20:05:06,4.201,4.7703
02/02/2019 20:06:06,4.2,4.7703
02/02/2019 20:07:06,4.198,4.7701
02/02/2019 20:08:06,4.197,4.7705
02/02/2019 20:09:06,4.195,4.7701
02/02/2019 20:10:06,4.193,4.7705
02/02/2019 20:11:06,4.19,4.7701
02/02/2019 20:12:06,4.188,4.7703
02/02/2019 20:13:06,4.187,4.7705
02/02/2019 20:14:06,4.185,4.7703
02/02/2019 20:15:06,4.184,4.7703
02/02/2019 20:16:06,4.18,4.7705
02/02/2019 20:17:06,4.179,4.7701
02/02/2019 20:18:06,4.177,4.7703
02/02/2019 20:19:06,4.175,4.7701
02/02/2019 20:20:06,4.174,4.7701
02/02/2019 20:21:06,4.172,4.7703
02/02/2019 20:22:06,4.17,4.7703
02/02/2019 20:23:06,4.169,4.7703
02/02/2019 20:24:06,4.167,4.7705
02/02/2019 20:25:06,4.166,4.7703
02/02/2019 20:26:06,4.164,4.7703
02/02/2019 20:27:06,4.162,4.7701
02/02/2019 20:28:06,4.161,4.7703
02/02/2019 20:29:06,4.161,4.7703
02/02/2019 20:30:06,4.159,4.7703
02/02/2019 20:31:06,4.157,4.7705
02/02/2019 20:32:06,4.156,4.7701
02/02/2019 20:33:06,4.156,4.7703
02/02/2019 20:34:06,4.154,4.7703
02/02/2019 20:35:06,4.153,4.7703
02/02/2019 20:36:06,4.151,4.7705
02/02/2019 20:37:06,4.149,4.7703
02/02/2019 20:38:06,4.149,4.7703
02/02/2019 20:39:06,4.148,4.7703
02/02/2019 20:40:06,4.146,4.7703
02/02/2019 20:41:06,4.144,4.7705
02/02/2019 20:42:06,4.143,4.7703
02/02/2019 20:43:06,4.141,4.7703
02/02/2019 20:44:06,4.139,4.7703
02/02/2019 20:45:06,4.139,4.7701
02/02/2019 20:46:06,4.138,4.7701
02/02/2019 20:47:06,4.136,4.7703
02/02/2019 20:48:06,4.135,4.7705
02/02/2019 20:49:06,4.133,4.7701
02/02/2019 20:50:06,4.131,4.7707
02/02/2019 20:51:06,4.13,4.7705
02/02/2019 20:52:06,4.13,4.7703
02/02/2019 20:53:06,4.128,4.7705
02/02/2019 20:54:06,4.126,4.7705
02/02/2019 20:55:06,4.125,4.7703
02/02/2019 20:56:06,4.123,4.7703
02/02/2019 20:57:06,4.121,4.7705
02/02/2019 20:58:06,4.12,4.7703
02/02/2019 20:59:06,4.118,4.7705
02/02/2019 21:00:06,4.117,4.7705
02/02/2019 21:01:06,4.115,4.7705
02/02/2019 21:02:06,4.113,4.7705
02/02/2019 21:03:06,4.112,4.7705
02/02/2019 21:04:06,4.11,4.7705
02/02/2019 21:05:06,4.108,4.7703
02/02/2019 21:06:06,4.107,4.7705
02/02/2019 21:07:06,4.105,4.7705
02/02/2019 21:08:06,4.104,4.7705
02/02/2019 21:09:06,4.102,4.7703
02/02/2019 21:10:06,4.1,4.7705
02/02/2019 21:11:06,4.099,4.7705
02/02/2019 21:12:06,4.097,4.7705
02/02/2019 21:13:06,4.095,4.7705
02/02/2019 21:14:06,4.094,4.7707
02/02/2019 21:15:06,4.092,4.7707
02/02/2019 21:16:06,4.09,4.7705
02/02/2019 21:17:06,4.089,4.7707
02/02/2019 21:18:06,4.087,4.7705
02/02/2019 21:19:06,4.086,4.7705
02/02/2019 21:20:06,4.084,4.7707
02/02/2019 21:21:06,4.082,4.7705
02/02/2019 21:22:06,4.079,4.7705
02/02/2019 21:23:06,4.077,4.7707
02/02/2019 21:24:06,4.076,4.7707
02/02/2019 21:25:06,4.074,4.7705
02/02/2019 21:26:06,4.072,4.7705
02/02/2019 21:27:06,4.071,4.7707
02/02/2019 21:28:06,4.069,4.7707
02/02/2019 21:29:06,4.068,4.7705
02/02/2019 21:30:06,4.066,4.7705
02/02/2019 21:31:06,4.064,4.7709
02/02/2019 21:32:06,4.063,4.7707
02/02/2019 21:33:06,4.061,4.7707
02/02/2019 21:34:06,4.059,4.7705
02/02/2019 21:35:06,4.058,4.7709
02/02/2019 21:36:06,4.056,4.7707
02/02/2019 21:37:06,4.054,4.7707
02/02/2019 21:38:06,4.053,4.7705
02/02/2019 21:39:06,4.051,4.7707
02/02/2019 21:40:06,4.05,4.7709
02/02/2019 21:41:06,4.048,4.7707
02/02/2019 21:42:06,4.046,4.7707
02/02/2019 21:43:06,4.045,4.7705
02/02/2019 21:44:06,4.043,4.7707
02/02/2019 21:45:06,4.041,4.7707
02/02/2019 21:46:06,4.04,4.7707
02/02/2019 21:47:06,4.038,4.7707
02/02/2019 21:48:06,4.037,4.7705
02/02/2019 21:49:06,4.035,4.7707
02/02/2019 21:50:06,4.033,4.7705
02/02/2019 21:51:06,4.032,4.7707
02/02/2019 21:52:06,4.032,4.7707
02/02/2019 21:53:06,4.03,4.7707
02/02/2019 21:54:06,4.028,4.7705
02/02/2019 21:55:06,4.027,4.7705
02/02/2019 21:56:06,4.025,4.7705
02/02/2019 21:57:06,4.023,4.7707
02/02/2019 21:58:06,4.022,4.7707
02/02/2019 21:59:06,4.02,4.7707
02/02/2019 22:00:06,4.02,4.7709
02/02/2019 22:01:06,4.019,4.7707
02/02/2019 22:02:06,4.017,4.7707
02/02/2019 22:03:06,4.015,4.7707
02/02/2019 22:04:06,4.014,4.7707
02/02/2019 22:05:06,4.012,4.7707
02/02/2019 22:06:06,4.012,4.7707
02/02/2019 22:07:06,4.01,4.7707
02/02/2019 22:08:06,4.009,4.7707
02/02/2019 22:09:06,4.007,4.7707
02/02/2019 22:10:06,4.007,4.7709
02/02/2019 22:11:06,4.005,4.7707
02/02/2019 22:12:06,4.004,4.7707
02/02/2019 22:13:06,4.002,4.7707
02/02/2019 22:14:06,4.001,4.7707
02/02/2019 22:15:06,3.999,4.7707
02/02/2019 22:16:06,3.999,4.7709
02/02/2019 22:17:06,3.997,4.7707
02/02/2019 22:18:06,3.996,4.7707
02/02/2019 22:19:06,3.994,4.7707
02/02/2019 22:20:06,3.992,4.7707
02/02/2019 22:21:06,3.991,4.7707
02/02/2019 22:22:06,3.989,4.7707
02/02/2019 22:23:06,3.987,4.7709
02/02/2019 22:24:06,3.987,4.7707
02/02/2019 22:25:06,3.986,4.7707
02/02/2019 22:26:06,3.984,4.7707
02/02/2019 22:27:06,3.983,4.7707
02/02/2019 22:28:06,3.981,4.7709
02/02/2019 22:29:06,3.979,4.7709
02/02/2019 22:30:06,3.978,4.7707
02/02/2019 22:31:06,3.976,4.7707
02/02/2019 22:32:06,3.974,4.7709
02/02/2019 22:33:06,3.973,4.7707
02/02/2019 22:34:06,3.969,4.7707
02/02/2019 22:35:06,3.968,4.7707
02/02/2019 22:36:06,3.966,4.7709
02/02/2019 22:37:06,3.965,4.7709
02/02/2019 22:38:06,3.961,4.7709
02/02/2019 22:39:06,3.96,4.7711
02/02/2019 22:40:06,3.958,4.7709
02/02/2019 22:41:06,3.956,4.7709
02/02/2019 22:42:06,3.953,4.7709
02/02/2019 22:43:06,3.951,4.7709
02/02/2019 22:44:06,3.95,4.7711
02/02/2019 22:45:06,3.947,4.7709
02/02/2019 22:46:06,3.945,4.7709
02/02/2019 22:47:06,3.943,4.7709
02/02/2019 22:48:06,3.942,4.7709
02/02/2019 22:49:06,3.94,4.7709
02/02/2019 22:50:06,3.938,4.7707
02/02/2019 22:51:06,3.935,4.7709
02/02/2019 22:52:06,3.933,4.7709
02/02/2019 22:53:06,3.932,4.7709
02/02/2019 22:54:06,3.93,4.7709
02/02/2019 22:55:06,3.929,4.7709
02/02/2019 22:56:06,3.927,4.7709
02/02/2019 22:57:06,3.924,4.7711
02/02/2019 22:58:06,3.922,4.7709
02/02/2019 22:59:06,3.92,4.7709
02/02/2019 23:00:06,3.917,4.7709
02/02/2019 23:01:06,3.915,4.7711
02/02/2019 23:02:06,3.914,4.7709
02/02/2019 23:03:06,3.911,4.7709
02/02/2019 23:04:06,3.909,4.7709
02/02/2019 23:05:06,3.906,4.7709
02/02/2019 23:06:06,3.904,4.7709
02/02/2019 23:07:06,3.902,4.7711
02/02/2019 23:08:06,3.901,4.7707
02/02/2019 23:09:06,3.897,4.7709
02/02/2019 23:10:06,3.896,4.7709
02/02/2019 23:11:06,3.894,4.7709
02/02/2019 23:12:06,3.892,4.7709
02/02/2019 23:13:06,3.891,4.7709
02/02/2019 23:14:06,3.888,4.7709
02/02/2019 23:15:06,3.886,4.7709
02/02/2019 23:16:06,3.884,4.7707
02/02/2019 23:17:06,3.883,4.7709
02/02/2019 23:18:06,3.881,4.7709
02/02/2019 23:19:06,3.879,4.7709
02/02/2019 23:20:06,3.878,4.7709
02/02/2019 23:21:06,3.876,4.7709
02/02/2019 23:22:06,3.874,4.7709
02/02/2019 23:23:06,3.873,4.7707
02/02/2019 23:24:06,3.871,4.7709
02/02/2019 23:25:06,3.87,4.7709
02/02/2019 23:26:06,3.868,4.7709
02/02/2019 23:27:06,3.866,4.7711
02/02/2019 23:28:06,3.865,4.7709
02/02/2019 23:29:06,3.863,4.7707
02/02/2019 23:30:06,3.861,4.7709
02/02/2019 23:31:06,3.861,4.7709
02/02/2019 23:32:06,3.86,4.7709
02/02/2019 23:33:06,3.858,4.7709
02/02/2019 23:34:06,3.856,4.7709
02/02/2019 23:35:06,3.855,4.7711
02/02/2019 23:36:06,3.855,4.7709
02/02/2019 23:37:06,3.853,4.7709
02/02/2019 23:38:06,3.852,4.7709
02/02/2019 23:39:06,3.852,4.7709
02/02/2019 23:40:06,3.85,4.7709
02/02/2019 23:41:06,3.85,4.7709
02/02/2019 23:42:06,3.848,4.7709
02/02/2019 23:43:06,3.848,4.7709
02/02/2019 23:44:06,3.847,4.7709
02/02/2019 23:45:06,3.847,4.7709
02/02/2019 23:46:06,3.845,4.7709
02/02/2019 23:47:06,3.845,4.7709
02/02/2019 23:48:06,3.845,4.7709
02/02/2019 23:49:06,3.843,4.7711
02/02/2019 23:50:06,3.843,4.7709
02/02/2019 23:51:06,3.842,4.7709
02/02/2019 23:52:06,3.84,4.7711
02/02/2019 23:53:06,3.84,4.7707
02/02/2019 23:54:06,3.838,4.7711
02/02/2019 23:55:06,3.837,4.7709
02/02/2019 23:56:06,3.837,4.7709
02/02/2019 23:57:06,3.835,4.7709
02/02/2019 23:58:06,3.833,4.7711
02/02/2019 23:59:06,3.832,4.7709
02/03/2019 00:00:06,3.832,4.7709
02/03/2019 00:01:06,3.83,4.7709
02/03/2019 00:02:06,3.829,4.7709
02/03/2019 00:03:06,3.829,4.7709
02/03/2019 00:04:06,3.827,4.7709
02/03/2019 00:05:06,3.827,4.7711
02/03/2019 00:06:06,3.825,4.7711
02/03/2019 00:07:06,3.824,4.7709
02/03/2019 00:08:06,3.824,4.7709
02/03/2019 00:09:06,3.822,4.7709
02/03/2019 00:10:06,3.82,4.7709
02/03/2019 00:11:06,3.82,4.7709
02/03/2019 00:12:06,3.819,4.7709
02/03/2019 00:13:06,3.817,4.7709
02/03/2019 00:14:06,3.817,4.7709
02/03/2019 00:15:06,3.815,4.7711
02/03/2019 00:16:06,3.814,4.7709
02/03/2019 00:17:06,3.812,4.7709
02/03/2019 00:18:06,3.811,4.7707
02/03/2019 00:19:06,3.809,4.7707
02/03/2019 00:20:06,3.809,4.7709
02/03/2019 00:21:06,3.807,4.7709
02/03/2019 00:22:06,3.806,4.7709
02/03/2019 00:23:06,3.804,4.7709
02/03/2019 00:24:06,3.802,4.7711
02/03/2019 00:25:06,3.801,4.7711
02/03/2019 00:26:06,3.799,4.7709
02/03/2019 00:27:06,3.797,4.7709
02/03/2019 00:28:06,3.796,4.7709
02/03/2019 00:29:06,3.794,4.7709
02/03/2019 00:30:06,3.792,4.7709
02/03/2019 00:31:06,3.791,4.7709
02/03/2019 00:32:06,3.789,4.7709
02/03/2019 00:33:06,3.788,4.7707
02/03/2019 00:34:06,3.786,4.7709
02/03/2019 00:35:06,3.784,4.7709
02/03/2019 00:36:06,3.783,4.7709
02/03/2019 00:37:06,3.781,4.7709
02/03/2019 00:38:06,3.781,4.7709
02/03/2019 00:39:06,3.779,4.7709
02/03/2019 00:40:06,3.778,4.7709
02/03/2019 00:41:06,3.776,4.7709
02/03/2019 00:42:06,3.776,4.7709
02/03/2019 00:43:06,3.774,4.7709
02/03/2019 00:44:06,3.773,4.7709
02/03/2019 00:45:06,3.773,4.7709
02/03/2019 00:46:06,3.771,4.7709
02/03/2019 00:47:06,3.771,4.7709
02/03/2019 00:48:06,3.77,4.7709
02/03/2019 00:49:06,3.768,4.7709
02/03/2019 00:50:06,3.768,4.7709
02/03/2019 00:51:06,3.766,4.7707
02/03/2019 00:52:06,3.766,4.7709
02/03/2019 00:53:06,3.765,4.7709
02/03/2019 00:54:06,3.763,4.7709
02/03/2019 00:55:06,3.761,4.7709
02/03/2019 00:56:06,3.761,4.7707
02/03/2019 00:57:06,3.76,4.7709
02/03/2019 00:58:06,3.758,4.7711
02/03/2019 00:59:06,3.756,4.7709
02/03/2019 01:00:06,3.755,4.7709
02/03/2019 01:01:06,3.753,4.7709
02/03/2019 01:02:06,3.751,4.7709
02/03/2019 01:03:06,3.75,4.7709
02/03/2019 01:04:06,3.748,4.7709
02/03/2019 01:05:06,3.747,4.7709
02/03/2019 01:06:06,3.745,4.7709
02/03/2019 01:07:06,3.743,4.7709
02/03/2019 01:08:06,3.742,4.7709
02/03/2019 01:09:06,3.74,4.7709
02/03/2019 01:10:06,3.738,4.7709
02/03/2019 01:11:06,3.737,4.7709
02/03/2019 01:12:06,3.735,4.7709
02/03/2019 01:13:06,3.732,4.7709
02/03/2019 01:14:06,3.73,4.7709
02/03/2019 01:15:06,3.728,4.7709
02/03/2019 01:16:06,3.727,4.7709
02/03/2019 01:17:06,3.725,4.7709
02/03/2019 01:18:06,3.724,4.7711
02/03/2019 01:19:06,3.722,4.7709
02/03/2019 01:20:06,3.72,4.7709
02/03/2019 01:21:06,3.719,4.7709
02/03/2019 01:22:06,3.717,4.7709
02/03/2019 01:23:06,3.715,4.7709
02/03/2019 01:24:06,3.714,4.7709
02/03/2019 01:25:06,3.712,4.7709
02/03/2019 01:26:06,3.71,4.7709
02/03/2019 01:27:06,3.709,4.7709
02/03/2019 01:28:06,3.707,4.7709
02/03/2019 01:29:06,3.706,4.7709
02/03/2019 01:30:06,3.704,4.7709
02/03/2019 01:31:06,3.702,4.7709
02/03/2019 01:32:06,3.702,4.7709
02/03/2019 01:33:06,3.701,4.7711
02/03/2019 01:34:06,3.699,4.7709
02/03/2019 01:35:06,3.697,4.7709
02/03/2019 01:36:06,3.697,4.7709
02/03/2019 01:37:06,3.696,4.7707
02/03/2019 01:38:06,3.696,4.7707
02/03/2019 01:39:06,3.694,4.7709
02/03/2019 01:40:06,3.692,4.7709
02/03/2019 01:41:06,3.692,4.7709
02/03/2019 01:42:06,3.691,4.7711
02/03/2019 01:43:06,3.691,4.7709
02/03/2019 01:44:06,3.691,4.7707
02/03/2019 01:45:06,3.689,4.7709
02/03/2019 01:46:06,3.689,4.7709
02/03/2019 01:47:06,3.687,4.7707
02/03/2019 01:48:06,3.686,4.7707
02/03/2019 01:49:06,3.686,4.7709
02/03/2019 01:50:06,3.684,4.7707
02/03/2019 01:51:06,3.683,4.7709
02/03/2019 01:52:06,3.683,4.7707
02/03/2019 01:53:06,3.681,4.7709
02/03/2019 01:54:06,3.679,4.7709
02/03/2019 01:55:06,3.678,4.7709
02/03/2019 01:56:06,3.676,4.7709
02/03/2019 01:57:06,3.674,4.7709
02/03/2019 01:58:06,3.673,4.7709
02/03/2019 01:59:06,3.671,4.7709
02/03/2019 02:00:06,3.669,4.7711
02/03/2019 02:01:06,3.668,4.7709
02/03/2019 02:02:06,3.666,4.7709
02/03/2019 02:03:06,3.666,4.7709
02/03/2019 02:04:06,3.664,4.7709
02/03/2019 02:05:06,3.663,4.7709
02/03/2019 02:06:06,3.661,4.7709
02/03/2019 02:07:06,3.66,4.7709
02/03/2019 02:08:06,3.658,4.7709
02/03/2019 02:09:06,3.656,4.7709
02/03/2019 02:10:06,3.655,4.7709
02/03/2019 02:11:06,3.653,4.7709
02/03/2019 02:12:06,3.651,4.7709
02/03/2019 02:13:06,3.65,4.7709
02/03/2019 02:14:06,3.648,4.7709
02/03/2019 02:15:06,3.646,4.7709
02/03/2019 02:16:06,3.645,4.7709
02/03/2019 02:17:06,3.643,4.7709
02/03/2019 02:18:06,3.643,4.7709
02/03/2019 02:19:06,3.641,4.7709
02/03/2019 02:20:06,3.64,4.7709
02/03/2019 02:21:06,3.638,4.7711
02/03/2019 02:22:06,3.636,4.7709
02/03/2019 02:23:06,3.635,4.7709
02/03/2019 02:24:06,3.632,4.7709
02/03/2019 02:25:06,3.63,4.7709
02/03/2019 02:26:06,3.628,4.7711
02/03/2019 02:27:06,3.627,4.7709
02/03/2019 02:28:06,3.625,4.7709
02/03/2019 02:29:06,3.623,4.7709
02/03/2019 02:30:06,3.62,4.7709
02/03/2019 02:31:06,3.618,4.7709
02/03/2019 02:32:06,3.617,4.7709
02/03/2019 02:33:06,3.615,4.7709
02/03/2019 02:34:06,3.612,4.7709
02/03/2019 02:35:06,3.61,4.7709
02/03/2019 02:36:06,3.609,4.7709
02/03/2019 02:37:06,3.607,4.7709
02/03/2019 02:38:06,3.604,4.7709
02/03/2019 02:39:06,3.602,4.7709
02/03/2019 02:40:06,3.6,4.7709
02/03/2019 02:41:06,3.599,4.7709
02/03/2019 02:42:06,3.595,4.7709
02/03/2019 02:43:06,3.594,4.7709
02/03/2019 02:44:06,3.592,4.7709
02/03/2019 02:45:06,3.59,4.7709
02/03/2019 02:46:06,3.589,4.7709
02/03/2019 02:47:06,3.587,4.7709
02/03/2019 02:48:06,3.586,4.7709
02/03/2019 02:49:06,3.584,4.7709
02/03/2019 02:50:06,3.582,4.7709
02/03/2019 02:51:06,3.581,4.7711
02/03/2019 02:52:06,3.579,4.7709
02/03/2019 02:53:06,3.577,4.7709
02/03/2019 02:54:06,3.576,4.7709
02/03/2019 02:55:06,3.574,4.7707
02/03/2019 02:56:06,3.572,4.7709
02/03/2019 02:57:06,3.569,4.7709
02/03/2019 02:58:06,3.567,4.7709
02/03/2019 02:59:06,3.566,4.7709
02/03/2019 03:00:06,3.564,4.7709
02/03/2019 03:01:06,3.562,4.7709
02/03/2019 03:02:06,3.561,4.7709
02/03/2019 03:03:06,3.559,4.7709
02/03/2019 03:04:06,3.558,4.7709
02/03/2019 03:05:06,3.556,4.7707
02/03/2019 03:06:06,3.554,4.7709
02/03/2019 03:07:06,3.553,4.7709
02/03/2019 03:08:06,3.551,4.7709
02/03/2019 03:09:06,3.549,4.7709
02/03/2019 03:10:06,3.548,4.7709
02/03/2019 03:11:06,3.546,4.7709
02/03/2019 03:12:06,3.544,4.7709
02/03/2019 03:13:06,3.543,4.7709
02/03/2019 03:14:06,3.541,4.7709
02/03/2019 03:15:06,3.539,4.7709
02/03/2019 03:16:06,3.538,4.7709
02/03/2019 03:17:06,3.536,4.7709
02/03/2019 03:18:06,3.535,4.7709
02/03/2019 03:19:06,3.533,4.7709
02/03/2019 03:20:06,3.531,4.7709
02/03/2019 03:21:06,3.53,4.7709
02/03/2019 03:22:06,3.528,4.7709
02/03/2019 03:23:06,3.526,4.7711
02/03/2019 03:24:06,3.525,4.7709
02/03/2019 03:25:06,3.523,4.7709
02/03/2019 03:26:06,3.521,4.7709
02/03/2019 03:27:06,3.52,4.7709
02/03/2019 03:28:06,3.518,4.7707
02/03/2019 03:29:06,3.516,4.7709
02/03/2019 03:30:06,3.515,4.7711
02/03/2019 03:31:06,3.515,4.7711
02/03/2019 03:32:06,3.513,4.7709
02/03/2019 03:33:06,3.511,4.7709
02/03/2019 03:34:06,3.51,4.7711
02/03/2019 03:35:06,3.508,4.7711
02/03/2019 03:36:06,3.508,4.7709
02/03/2019 03:37:06,3.507,4.7711
02/03/2019 03:38:06,3.505,4.7711
02/03/2019 03:39:06,3.503,4.7709
02/03/2019 03:40:06,3.502,4.7709
02/03/2019 03:41:06,3.502,4.7711
02/03/2019 03:42:06,3.5,4.7709
02/03/2019 03:43:06,3.498,4.7709
02/03/2019 03:44:06,3.497,4.7709
02/03/2019 03:45:06,3.495,4.7711
02/03/2019 03:46:06,3.493,4.7709
02/03/2019 03:47:06,3.492,4.7709
02/03/2019 03:48:06,3.492,4.7709
02/03/2019 03:49:06,3.49,4.7711
02/03/2019 03:50:06,3.488,4.7709
02/03/2019 03:51:06,3.487,4.7709
02/03/2019 03:52:06,3.485,4.7709
02/03/2019 03:53:06,3.485,4.7709
02/03/2019 03:54:06,3.483,4.7709
02/03/2019 03:55:06,3.482,4.7709
02/03/2019 03:56:06,3.48,4.7709
02/03/2019 03:57:06,3.48,4.7709
02/03/2019 03:58:06,3.479,4.7709
02/03/2019 03:59:06,3.477,4.7709
02/03/2019 04:00:06,3.475,4.7711
02/03/2019 04:01:06,3.474,4.7709
02/03/2019 04:02:06,3.474,4.7709
02/03/2019 04:03:06,3.472,4.7711
02/03/2019 04:04:06,3.47,4.7709
02/03/2019 04:05:06,3.469,4.7709
02/03/2019 04:06:06,3.467,4.7709
02/03/2019 04:07:06,3.465,4.7711
02/03/2019 04:08:06,3.465,4.7709
02/03/2019 04:09:06,3.464,4.7709
02/03/2019 04:10:06,3.462,4.7709
02/03/2019 04:11:06,3.46,4.7709
02/03/2019 04:12:06,3.459,4.7711
02/03/2019 04:13:06,3.459,4.7711
02/03/2019 04:14:06,3.457,4.7709
02/03/2019 04:15:06,3.455,4.7709
02/03/2019 04:16:06,3.454,4.7709
02/03/2019 04:17:06,3.454,4.7709
02/03/2019 04:18:06,3.452,4.7709
02/03/2019 04:19:06,3.451,4.7709
02/03/2019 04:20:06,3.449,4.7709
02/03/2019 04:21:06,3.447,4.7707
02/03/2019 04:22:06,3.446,4.7709
02/03/2019 04:23:06,3.444,4.7709
02/03/2019 04:24:06,3.442,4.7709
02/03/2019 04:25:06,3.441,4.7709
02/03/2019 04:26:06,3.439,4.7709
02/03/2019 04:27:06,3.437,4.7709
02/03/2019 04:28:06,3.436,4.7709
02/03/2019 04:29:06,3.434,4.7709
02/03/2019 04:30:06,3.432,4.7709
02/03/2019 04:31:06,3.429,4.7709
02/03/2019 04:32:06,3.427,4.7709
02/03/2019 04:33:06,3.426,4.7709
02/03/2019 04:34:06,3.424,4.7709
02/03/2019 04:35:06,3.422,4.7709
02/03/2019 04:36:06,3.421,4.7709
02/03/2019 04:37:06,3.419,4.7711
02/03/2019 04:38:06,3.418,4.7709
02/03/2019 04:39:06,3.416,4.7709
02/03/2019 04:40:06,3.414,4.7709
02/03/2019 04:41:06,3.413,4.7709
02/03/2019 04:42:06,3.411,4.7709
02/03/2019 04:43:06,3.409,4.7709
02/03/2019 04:44:06,3.406,4.7711
02/03/2019 04:45:06,3.404,4.7709
02/03/2019 04:46:06,3.403,4.7709
02/03/2019 04:47:06,3.401,4.7709
02/03/2019 04:48:06,3.399,4.7709
02/03/2019 04:49:06,3.398,4.7709
02/03/2019 04:50:06,3.396,4.7709
02/03/2019 04:51:06,3.394,4.7709
02/03/2019 04:52:06,3.393,4.7707
02/03/2019 04:53:06,3.391,4.7709
02/03/2019 04:54:06,3.389,4.7709
02/03/2019 04:55:06,3.388,4.7709
02/03/2019 04:56:06,3.386,4.7709
02/03/2019 04:57:06,3.385,4.7707
02/03/2019 04:58:06,3.383,4.7709
02/03/2019 04:59:06,3.381,4.7709
02/03/2019 05:00:06,3.38,4.7709
02/03/2019 05:01:06,3.378,4.7709
02/03/2019 05:02:06,3.376,4.7709
02/03/2019 05:03:06,3.375,4.7709
02/03/2019 05:04:06,3.371,4.7709
02/03/2019 05:05:06,3.37,4.7709
02/03/2019 05:06:06,3.368,4.7709
02/03/2019 05:07:06,3.366,4.7709
02/03/2019 05:08:06,3.365,4.7709
02/03/2019 05:09:06,3.363,4.7709
02/03/2019 05:10:06,3.361,4.7709
02/03/2019 05:11:06,3.36,4.7709
02/03/2019 05:12:06,3.36,4.7709
02/03/2019 05:13:06,3.358,4.7709
02/03/2019 05:14:06,3.356,4.7709
02/03/2019 05:15:06,3.355,4.7709
02/03/2019 05:16:06,3.353,4.7709
02/03/2019 05:17:06,3.353,4.7709
02/03/2019 05:18:06,3.352,4.7709
02/03/2019 05:19:06,3.35,4.7709
02/03/2019 05:20:06,3.35,4.7711
02/03/2019 05:21:06,3.348,4.7707
02/03/2019 05:22:06,3.347,4.7709
02/03/2019 05:23:06,3.345,4.7709
02/03/2019 05:24:06,3.345,4.7709
02/03/2019 05:25:06,3.343,4.7709
02/03/2019 05:26:06,3.342,4.7709
02/03/2019 05:27:06,3.34,4.7709
02/03/2019 05:28:06,3.338,4.7707
02/03/2019 05:29:06,3.337,4.7707
02/03/2019 05:30:06,3.337,4.7709
02/03/2019 05:31:06,3.335,4.7707
02/03/2019 05:32:06,3.333,4.7707
02/03/2019 05:33:06,3.332,4.7709
02/03/2019 05:34:06,3.33,4.7709
02/03/2019 05:35:06,3.328,4.7709
02/03/2019 05:36:06,3.327,4.7707
02/03/2019 05:37:06,3.325,4.7709
02/03/2019 05:38:06,3.323,4.7709
02/03/2019 05:39:06,3.322,4.7707
02/03/2019 05:40:06,3.32,4.7709
02/03/2019 05:41:06,3.32,4.7707
02/03/2019 05:42:06,3.319,4.7711
02/03/2019 05:43:06,3.317,4.7709
02/03/2019 05:44:06,3.317,4.7711
02/03/2019 05:45:06,3.315,4.7709
02/03/2019 05:46:06,3.314,4.7709
02/03/2019 05:47:06,3.314,4.7709
02/03/2019 05:48:06,3.312,4.7709
02/03/2019 05:49:06,3.312,4.7709
02/03/2019 05:50:06,3.31,4.7709
02/03/2019 05:51:06,3.31,4.7707
02/03/2019 05:52:06,3.309,4.7709
02/03/2019 05:53:06,3.309,4.7709
02/03/2019 05:54:06,3.307,4.7709
02/03/2019 05:55:06,3.307,4.7709
02/03/2019 05:56:06,3.305,4.7709
02/03/2019 05:57:06,3.305,4.7707
02/03/2019 05:58:06,3.305,4.7709
02/03/2019 05:59:06,3.304,4.7709
02/03/2019 06:00:06,3.304,4.7709
02/03/2019 06:01:06,3.304,4.7709
02/03/2019 06:02:06,3.302,4.7709
02/03/2019 06:03:06,3.302,4.7709
02/03/2019 06:04:06,3.3,4.7709
02/03/2019 06:05:06,3.3,4.7709
02/03/2019 06:06:06,3.299,4.7709
02/03/2019 06:07:06,3.299,4.7709
02/03/2019 06:08:06,3.297,4.7707
02/03/2019 06:09:06,3.297,4.7707
02/03/2019 06:10:06,3.295,4.7709
02/03/2019 06:11:06,3.295,4.7709
02/03/2019 06:12:06,3.295,4.7709
02/03/2019 06:13:06,3.294,4.7707
02/03/2019 06:14:06,3.294,4.7709
02/03/2019 06:15:06,3.292,4.7709
02/03/2019 06:16:06,3.292,4.7709
02/03/2019 06:17:06,3.292,4.7709
02/03/2019 06:18:06,3.29,4.7709
02/03/2019 06:19:06,3.29,4.7709
02/03/2019 06:20:06,3.29,4.7709
02/03/2019 06:21:06,3.289,4.7709
02/03/2019 06:22:06,3.289,4.7709
02/03/2019 06:23:06,3.289,4.7709
02/03/2019 06:24:06,3.287,4.7709
02/03/2019 06:25:06,3.287,4.7709
02/03/2019 06:26:06,3.287,4.7709
02/03/2019 06:27:06,3.286,4.7709
02/03/2019 06:28:06,3.286,4.7707
02/03/2019 06:29:06,3.284,4.7709
02/03/2019 06:30:06,3.284,4.7709
02/03/2019 06:31:06,3.284,4.7709
02/03/2019 06:32:06,3.282,4.7709
02/03/2019 06:33:06,3.282,4.7709
02/03/2019 06:34:06,3.282,4.7707
02/03/2019 06:35:06,3.281,4.7709
02/03/2019 06:36:06,3.281,4.7711
02/03/2019 06:37:06,3.281,4.7709
02/03/2019 06:38:06,3.281,4.7711
02/03/2019 06:39:06,3.281,4.7709
02/03/2019 06:40:06,3.279,4.7709
02/03/2019 06:41:06,3.279,4.7709
02/03/2019 06:42:06,3.279,4.7709
02/03/2019 06:43:06,3.279,4.7707
02/03/2019 06:44:06,3.277,4.7709
02/03/2019 06:45:06,3.277,4.7709
02/03/2019 06:46:06,3.277,4.7709
02/03/2019 06:47:06,3.276,4.7709
02/03/2019 06:48:06,3.276,4.7709
02/03/2019 06:49:06,3.276,4.7711
02/03/2019 06:50:06,3.274,4.7707
02/03/2019 06:51:06,3.274,4.7709
02/03/2019 06:52:06,3.274,4.7709
02/03/2019 06:53:06,3.272,4.7709
02/03/2019 06:54:06,3.272,4.7707
02/03/2019 06:55:06,3.272,4.7709
02/03/2019 06:56:06,3.271,4.7709
02/03/2019 06:57:06,3.271,4.7709
02/03/2019 06:58:06,3.269,4.7709
02/03/2019 06:59:06,3.269,4.7709
02/03/2019 07:00:06,3.269,4.7709
02/03/2019 07:01:06,3.267,4.7709
02/03/2019 07:02:06,3.267,4.7709
02/03/2019 07:03:06,3.266,4.7709
02/03/2019 07:04:06,3.266,4.7709
02/03/2019 07:05:06,3.266,4.7705
02/03/2019 07:06:06,3.264,4.7707
02/03/2019 07:07:06,3.264,4.7707
02/03/2019 07:08:06,3.264,4.7707
02/03/2019 07:09:06,3.262,4.7709
02/03/2019 07:10:06,3.262,4.7709
02/03/2019 07:11:06,3.262,4.7705
02/03/2019 07:12:06,3.261,4.7707
02/03/2019 07:13:06,3.261,4.7707
02/03/2019 07:14:06,3.261,4.7705
02/03/2019 07:15:06,3.261,4.7707
02/03/2019 07:16:06,3.261,4.7705
02/03/2019 07:17:06,3.259,4.7707
02/03/2019 07:18:06,3.259,4.7707
02/03/2019 07:19:06,3.259,4.7705
02/03/2019 07:20:06,3.259,4.7705
02/03/2019 07:21:06,3.259,4.7703
02/03/2019 07:22:06,3.259,4.7705
02/03/2019 07:23:06,3.259,4.7705
02/03/2019 07:24:06,3.259,4.7703
02/03/2019 07:25:06,3.259,4.7703
02/03/2019 07:26:06,3.259,4.7705
02/03/2019 07:27:06,3.259,4.7703
02/03/2019 07:28:06,3.261,4.7705
02/03/2019 07:29:06,3.261,4.7703
02/03/2019 07:30:06,3.261,4.7701
02/03/2019 07:31:06,3.261,4.7697
02/03/2019 07:32:06,3.261,4.7699
02/03/2019 07:33:06,3.261,4.7699
02/03/2019 07:34:06,3.262,4.7697
02/03/2019 07:35:06,3.262,4.7699
02/03/2019 07:36:06,3.262,4.7699
02/03/2019 07:37:06,3.262,4.7697
02/03/2019 07:38:06,3.264,4.7693
02/03/2019 07:39:06,3.264,4.7693
02/03/2019 07:40:06,3.264,4.7695
02/03/2019 07:41:06,3.266,4.7693
02/03/2019 07:42:06,3.266,4.7691
02/03/2019 07:43:06,3.266,4.7691
02/03/2019 07:44:06,3.267,4.7689
02/03/2019 07:45:06,3.267,4.7691
02/03/2019 07:46:06,3.269,4.7693
02/03/2019 07:47:06,3.269,4.7689
02/03/2019 07:48:06,3.271,4.7687
02/03/2019 07:49:06,3.271,4.7687
02/03/2019 07:50:06,3.272,4.7683
02/03/2019 07:51:06,3.272,4.7685
02/03/2019 07:52:06,3.274,4.7683
02/03/2019 07:53:06,3.274,4.7683
02/03/2019 07:54:06,3.276,4.7685
02/03/2019 07:55:06,3.276,4.7683
02/03/2019 07:56:06,3.277,4.7682
02/03/2019 07:57:06,3.279,4.7687
02/03/2019 07:58:06,3.279,4.7682
02/03/2019 07:59:06,3.281,4.768
02/03/2019 08:00:06,3.282,4.7682
02/03/2019 08:01:06,3.282,4.768
02/03/2019 08:02:06,3.284,4.7682
02/03/2019 08:03:06,3.286,4.768
02/03/2019 08:04:06,3.286,4.768
02/03/2019 08:05:06,3.287,4.768
02/03/2019 08:06:06,3.289,4.7678
02/03/2019 08:07:06,3.289,4.768
02/03/2019 08:08:06,3.29,4.768
02/03/2019 08:09:06,3.292,4.768
02/03/2019 08:10:06,3.294,4.768
02/03/2019 08:11:06,3.295,4.768
02/03/2019 08:12:06,3.295,4.768
02/03/2019 08:13:06,3.297,4.768
02/03/2019 08:14:06,3.299,4.7678
02/03/2019 08:15:06,3.3,4.768
02/03/2019 08:16:06,3.302,4.7678
02/03/2019 08:17:06,3.304,4.7678
02/03/2019 08:18:06,3.305,4.7678
02/03/2019 08:19:06,3.307,4.7678
02/03/2019 08:20:06,3.307,4.768
02/03/2019 08:21:06,3.309,4.7678
02/03/2019 08:22:06,3.31,4.7678
02/03/2019 08:23:06,3.312,4.7678
02/03/2019 08:24:06,3.314,4.7678
02/03/2019 08:25:06,3.315,4.7678
02/03/2019 08:26:06,3.317,4.7678
02/03/2019 08:27:06,3.32,4.7678
02/03/2019 08:28:06,3.322,4.768
02/03/2019 08:29:06,3.323,4.7678
02/03/2019 08:30:06,3.325,4.7678
02/03/2019 08:31:06,3.327,4.768
02/03/2019 08:32:06,3.328,4.7678
02/03/2019 08:33:06,3.33,4.7678
02/03/2019 08:34:06,3.332,4.7678
02/03/2019 08:35:06,3.333,4.7678
02/03/2019 08:36:06,3.337,4.7678
02/03/2019 08:37:06,3.338,4.7678
02/03/2019 08:38:06,3.34,4.768
02/03/2019 08:39:06,3.342,4.7678
02/03/2019 08:40:06,3.343,4.768
02/03/2019 08:41:06,3.347,4.7678
02/03/2019 08:42:06,3.348,4.7678
02/03/2019 08:43:06,3.352,4.7678
02/03/2019 08:44:06,3.353,4.7678
02/03/2019 08:45:06,3.355,4.7678
02/03/2019 08:46:06,3.358,4.7678
02/03/2019 08:47:06,3.36,4.7678
02/03/2019 08:48:06,3.363,4.768
02/03/2019 08:49:06,3.365,4.7678
02/03/2019 08:50:06,3.368,4.7678
02/03/2019 08:51:06,3.371,4.7678
02/03/2019 08:52:06,3.373,4.7678
02/03/2019 08:53:06,3.376,4.7678
02/03/2019 08:54:06,3.38,4.7678
02/03/2019 08:55:06,3.383,4.7678
02/03/2019 08:56:06,3.385,4.7678
02/03/2019 08:57:06,3.388,4.768
02/03/2019 08:58:06,3.391,4.7678
02/03/2019 08:59:06,3.394,4.7678
02/03/2019 09:00:06,3.398,4.7678
02/03/2019 09:01:06,3.401,4.7678
02/03/2019 09:02:06,3.404,4.7678
02/03/2019 09:03:06,3.408,4.768
02/03/2019 09:04:06,3.411,4.768
02/03/2019 09:05:06,3.414,4.7675
02/03/2019 09:06:06,3.418,4.768
02/03/2019 09:07:06,3.421,4.7678
02/03/2019 09:08:06,3.424,4.7678
02/03/2019 09:09:06,3.427,4.7678
02/03/2019 09:10:06,3.431,4.7678
02/03/2019 09:11:06,3.434,4.768
02/03/2019 09:12:06,3.437,4.7678
02/03/2019 09:13:06,3.441,4.7678
02/03/2019 09:14:06,3.444,4.7678
02/03/2019 09:15:06,3.449,4.7678
02/03/2019 09:16:06,3.452,4.7678
02/03/2019 09:17:06,3.455,4.7678
02/03/2019 09:18:06,3.459,4.768
02/03/2019 09:19:06,3.464,4.768
02/03/2019 09:20:06,3.467,4.768
02/03/2019 09:21:06,3.47,4.768
02/03/2019 09:22:06,3.475,4.7678
02/03/2019 09:23:06,3.479,4.7678
02/03/2019 09:24:06,3.482,4.7678
02/03/2019 09:25:06,3.487,4.768
02/03/2019 09:26:06,3.49,4.768
02/03/2019 09:27:06,3.495,4.768
02/03/2019 09:28:06,3.498,4.768
02/03/2019 09:29:06,3.503,4.768
02/03/2019 09:30:06,3.507,4.7678
02/03/2019 09:31:06,3.511,4.7678
02/03/2019 09:32:06,3.515,4.7678
02/03/2019 09:33:06,3.52,4.7678
02/03/2019 09:34:06,3.523,4.7678
02/03/2019 09:35:06,3.528,4.7678
02/03/2019 09:36:06,3.531,4.7678
02/03/2019 09:37:06,3.536,4.7678
02/03/2019 09:38:06,3.541,4.7678
02/03/2019 09:39:06,3.544,4.7678
02/03/2019 09:40:06,3.549,4.7678
02/03/2019 09:41:06,3.554,4.7678
02/03/2019 09:42:06,3.559,4.7678
02/03/2019 09:43:06,3.562,4.7678
02/03/2019 09:44:06,3.567,4.7678
02/03/2019 09:45:06,3.572,4.7678
02/03/2019 09:46:06,3.577,4.7678
02/03/2019 09:47:06,3.582,4.768
02/03/2019 09:48:06,3.586,4.7678
02/03/2019 09:49:06,3.59,4.7678
02/03/2019 09:50:06,3.595,4.7678
02/03/2019 09:51:06,3.6,4.7678
02/03/2019 09:52:06,3.604,4.7678
02/03/2019 09:53:06,3.609,4.768
02/03/2019 09:54:06,3.613,4.7675
02/03/2019 09:55:06,3.618,4.7678
02/03/2019 09:56:06,3.623,4.7678
02/03/2019 09:57:06,3.628,4.7678
02/03/2019 09:58:06,3.632,4.7678
02/03/2019 09:59:06,3.636,4.7678
02/03/2019 10:00:06,3.641,4.7678
02/03/2019 10:01:06,3.646,4.7678
02/03/2019 10:02:06,3.651,4.7675
02/03/2019 10:03:06,3.656,4.7675
02/03/2019 10:04:06,3.66,4.7675
02/03/2019 10:05:06,3.664,4.7675
02/03/2019 10:06:06,3.669,4.7675
02/03/2019 10:07:06,3.674,4.7675
02/03/2019 10:08:06,3.679,4.7675
02/03/2019 10:09:06,3.684,4.767
02/03/2019 10:10:06,3.689,4.767
02/03/2019 10:11:06,3.694,4.767
02/03/2019 10:12:06,3.699,4.7664
02/03/2019 10:13:06,3.704,4.7666
02/03/2019 10:14:06,3.709,4.7666
02/03/2019 10:15:06,3.714,4.7664
02/03/2019 10:16:06,3.719,4.7668
02/03/2019 10:17:06,3.724,4.7664
02/03/2019 10:18:06,3.728,4.7666
02/03/2019 10:19:06,3.733,4.7664
02/03/2019 10:20:06,3.738,4.7662
02/03/2019 10:21:06,3.743,4.7662
02/03/2019 10:22:06,3.748,4.7662
02/03/2019 10:23:06,3.753,4.7662
02/03/2019 10:24:06,3.758,4.7662
02/03/2019 10:25:06,3.765,4.7664
02/03/2019 10:26:06,3.77,4.7666
02/03/2019 10:27:06,3.774,4.766
02/03/2019 10:28:06,3.779,4.766
02/03/2019 10:29:06,3.786,4.7658
02/03/2019 10:30:06,3.791,4.7662
02/03/2019 10:31:06,3.796,4.7658
02/03/2019 10:32:06,3.801,4.766
02/03/2019 10:33:06,3.807,4.7662
02/03/2019 10:34:06,3.812,4.7656
02/03/2019 10:35:06,3.817,4.7652
02/03/2019 10:36:06,3.824,4.765
02/03/2019 10:37:06,3.829,4.765
02/03/2019 10:38:06,3.835,4.7652
02/03/2019 10:39:06,3.84,4.7654
02/03/2019 10:40:06,3.845,4.7648
02/03/2019 10:41:06,3.852,4.7652
02/03/2019 10:42:06,3.856,4.765
02/03/2019 10:43:06,3.863,4.765
02/03/2019 10:44:06,3.868,4.765
02/03/2019 10:45:06,3.874,4.765
02/03/2019 10:46:06,3.879,4.765
02/03/2019 10:47:06,3.884,4.765
02/03/2019 10:48:06,3.891,4.765
02/03/2019 10:49:06,3.896,4.765
02/03/2019 10:50:06,3.902,4.7648
02/03/2019 10:51:06,3.907,4.7652
02/03/2019 10:52:06,3.914,4.7648
02/03/2019 10:53:06,3.919,4.7648
02/03/2019 10:54:06,3.924,4.7652
02/03/2019 10:55:06,3.93,4.765
02/03/2019 10:56:06,3.935,4.7648
02/03/2019 10:57:06,3.942,4.7648
02/03/2019 10:58:06,3.947,4.7648
02/03/2019 10:59:06,3.951,4.765
02/03/2019 11:00:06,3.958,4.7648
02/03/2019 11:01:06,3.963,4.7648
02/03/2019 11:02:06,3.969,4.7648
02/03/2019 11:03:06,3.974,4.765
02/03/2019 11:04:06,3.979,4.7648
02/03/2019 11:05:06,3.986,4.7648
02/03/2019 11:06:06,3.991,4.765
02/03/2019 11:07:06,3.997,4.7646
02/03/2019 11:08:06,4.002,4.7648
02/03/2019 11:09:06,4.009,4.7648
02/03/2019 11:10:06,4.014,4.7648
02/03/2019 11:11:06,4.02,4.7646
02/03/2019 11:12:06,4.027,4.7648
02/03/2019 11:13:06,4.032,4.7648
02/03/2019 11:14:06,4.038,4.7648
02/03/2019 11:15:06,4.045,4.7648
02/03/2019 11:16:06,4.05,4.7648
02/03/2019 11:17:06,4.056,4.7648
02/03/2019 11:18:06,4.063,4.7648
02/03/2019 11:19:06,4.068,4.7648
02/03/2019 11:20:06,4.074,4.7648
02/03/2019 11:21:06,4.081,4.7648
02/03/2019 11:22:06,4.086,4.7648
02/03/2019 11:23:06,4.092,4.765
02/03/2019 11:24:06,4.099,4.7648
02/03/2019 11:25:06,4.105,4.7648
02/03/2019 11:26:06,4.11,4.7648
02/03/2019 11:27:06,4.117,4.7648
02/03/2019 11:28:06,4.123,4.7646
02/03/2019 11:29:06,4.13,4.7648
02/03/2019 11:30:06,4.135,4.7648
02/03/2019 11:31:06,4.141,4.7646
02/03/2019 11:32:06,4.148,4.7648
02/03/2019 11:33:06,4.154,4.7648
02/03/2019 11:34:06,4.159,4.7648
02/03/2019 11:35:06,4.166,4.7648
02/03/2019 11:36:06,4.172,4.7648
02/03/2019 11:37:06,4.179,4.7648
02/03/2019 11:38:06,4.185,4.7648
02/03/2019 11:39:06,4.192,4.7646
02/03/2019 11:40:06,4.198,4.7646
02/03/2019 11:41:06,4.205,4.7648
02/03/2019 11:42:06,4.211,4.7646
02/03/2019 11:43:06,4.218,4.7648
02/03/2019 11:44:06,4.226,4.7648
02/03/2019 11:45:06,4.232,4.7648
02/03/2019 11:46:06,4.239,4.7648
02/03/2019 11:47:06,4.245,4.7648
02/03/2019 11:48:06,4.252,4.7648
02/03/2019 11:49:06,4.259,4.7648
02/03/2019 11:50:06,4.265,4.7646
02/03/2019 11:51:06,4.272,4.7648
02/03/2019 11:52:06,4.278,4.7648
02/03/2019 11:53:06,4.285,4.7646
02/03/2019 11:54:06,4.291,4.7648
02/03/2019 11:55:06,4.299,4.7648
02/03/2019 11:56:06,4.306,4.7648
02/03/2019 11:57:06,4.312,4.7648
02/03/2019 11:58:06,4.319,4.7648
02/03/2019 11:59:06,4.325,4.7648
02/03/2019 12:00:06,4.332,4.7648
02/03/2019 12:01:06,4.338,4.7648
02/03/2019 12:02:06,4.345,4.7648
02/03/2019 12:03:06,4.351,4.7648
02/03/2019 12:04:06,4.358,4.7648
02/03/2019 12:05:06,4.364,4.7648
02/03/2019 12:06:06,4.371,4.7648
02/03/2019 12:07:06,4.377,4.7648
02/03/2019 12:08:06,4.384,4.7648
02/03/2019 12:09:06,4.39,4.7646
02/03/2019 12:10:06,4.397,4.7648
02/03/2019 12:11:06,4.402,4.7648
02/03/2019 12:12:06,4.408,4.7648
02/03/2019 12:13:06,4.415,4.7648
02/03/2019 12:14:06,4.421,4.7648
02/03/2019 12:15:06,4.428,4.7648
02/03/2019 12:16:06,4.434,4.765
02/03/2019 12:17:06,4.441,4.7648
02/03/2019 12:18:06,4.447,4.7648
02/03/2019 12:19:06,4.454,4.765
02/03/2019 12:20:06,4.46,4.7648
02/03/2019 12:21:06,4.465,4.7648
02/03/2019 12:22:06,4.472,4.7648
02/03/2019 12:23:06,4.478,4.7648
02/03/2019 12:24:06,4.485,4.7646
02/03/2019 12:25:06,4.491,4.7646
02/03/2019 12:26:06,4.498,4.7648
02/03/2019 12:27:06,4.504,4.7648
02/03/2019 12:28:06,4.509,4.7648
02/03/2019 12:29:06,4.516,4.7648
02/03/2019 12:30:06,4.522,4.7648
02/03/2019 12:31:06,4.529,4.7648
02/03/2019 12:32:06,4.535,4.7648
02/03/2019 12:33:06,4.542,4.7648
02/03/2019 12:34:06,4.547,4.7648
02/03/2019 12:35:06,4.553,4.7648
02/03/2019 12:36:06,4.56,4.7648
02/03/2019 12:37:06,4.566,4.7648
02/03/2019 12:38:06,4.571,4.7648
02/03/2019 12:39:06,4.577,4.7648
02/03/2019 12:40:06,4.584,4.7648
02/03/2019 12:41:06,4.59,4.7648
02/03/2019 12:42:06,4.597,4.7648
02/03/2019 12:43:06,4.602,4.7648
02/03/2019 12:44:06,4.608,4.7648
02/03/2019 12:45:06,4.615,4.7648
02/03/2019 12:46:06,4.621,4.7648
02/03/2019 12:47:06,4.626,4.7646
02/03/2019 12:48:06,4.633,4.7646
02/03/2019 12:49:06,4.639,4.7648
02/03/2019 12:50:06,4.646,4.7648
02/03/2019 12:51:06,4.652,4.7648
02/03/2019 12:52:06,4.657,4.7648
02/03/2019 12:53:06,4.663,4.7648
02/03/2019 12:54:06,4.67,4.7648
02/03/2019 12:55:06,4.676,4.7646
02/03/2019 12:56:06,4.683,4.7648
02/03/2019 12:57:06,4.688,4.7648
02/03/2019 12:58:06,4.694,4.7648
02/03/2019 12:59:06,4.701,4.7648
02/03/2019 13:00:06,4.707,4.7648
02/03/2019 13:01:06,4.714,4.7648
02/03/2019 13:02:06,4.72,4.7648
02/03/2019 13:03:06,4.725,4.7648
02/03/2019 13:04:06,4.731,4.7648
02/03/2019 13:05:06,4.738,4.7648
02/03/2019 13:06:06,4.744,4.7648
02/03/2019 13:07:06,4.751,4.7648
02/03/2019 13:08:06,4.756,4.7648
02/03/2019 13:09:06,4.762,4.765
02/03/2019 13:10:06,4.769,4.7648
02/03/2019 13:11:06,4.775,4.7648
02/03/2019 13:12:06,4.78,4.7648
02/03/2019 13:13:06,4.787,4.7648
02/03/2019 13:14:06,4.793,4.765
02/03/2019 13:15:06,4.799,4.7648
02/03/2019 13:16:06,4.804,4.7648
02/03/2019 13:17:06,4.811,4.7648
02/03/2019 13:18:06,4.817,4.7648
02/03/2019 13:19:06,4.822,4.7646
02/03/2019 13:20:06,4.829,4.7648
02/03/2019 13:21:06,4.835,4.7648
02/03/2019 13:22:06,4.84,4.7648
02/03/2019 13:23:06,4.846,4.7648
02/03/2019 13:24:06,4.851,4.7648
02/03/2019 13:25:06,4.858,4.7648
02/03/2019 13:26:06,4.863,4.7648
02/03/2019 13:27:06,4.869,4.7648
02/03/2019 13:28:06,4.874,4.7648
02/03/2019 13:29:06,4.88,4.7648
02/03/2019 13:30:06,4.885,4.7648
02/03/2019 13:31:06,4.892,4.7648
02/03/2019 13:32:06,4.897,4.7648
02/03/2019 13:33:06,4.901,4.765
02/03/2019 13:34:06,4.908,4.7648
02/03/2019 13:35:06,4.913,4.7648
02/03/2019 13:36:06,4.918,4.7648
02/03/2019 13:37:06,4.922,4.7648
02/03/2019 13:38:06,4.929,4.7648
02/03/2019 13:39:06,4.934,4.7648
02/03/2019 13:40:06,4.939,4.7648
02/03/2019 13:41:06,4.943,4.7648
02/03/2019 13:42:06,4.948,4.7648
02/03/2019 13:43:06,4.953,4.7648
02/03/2019 13:44:06,4.958,4.7648
02/03/2019 13:45:06,4.963,4.7648
02/03/2019 13:46:06,4.968,4.7648
02/03/2019 13:47:06,4.973,4.7648
02/03/2019 13:48:06,4.976,4.7648
02/03/2019 13:49:06,4.981,4.7648
02/03/2019 13:50:06,4.985,4.7648
02/03/2019 13:51:06,4.99,4.7648
02/03/2019 13:52:06,4.995,4.7644
02/03/2019 13:53:06,4.998,4.7648
02/03/2019 13:54:06,5.003,4.7646
02/03/2019 13:55:06,5.006,4.7648
02/03/2019 13:56:06,5.011,4.7648
02/03/2019 13:57:06,5.016,4.7648
02/03/2019 13:58:06,5.019,4.7648
02/03/2019 13:59:06,5.024,4.7648
02/03/2019 14:00:06,5.027,4.7648
02/03/2019 14:01:06,5.032,4.7646
02/03/2019 14:02:06,5.035,4.7648
02/03/2019 14:03:06,5.04,4.7648
02/03/2019 14:04:06,5.044,4.7648
02/03/2019 14:05:06,5.048,4.7648
02/03/2019 14:06:06,5.052,4.7648
02/03/2019 14:07:06,5.055,4.7648
02/03/2019 14:08:06,5.06,4.7648
02/03/2019 14:09:06,5.063,4.7648
02/03/2019 14:10:06,5.068,4.7648
02/03/2019 14:11:06,5.071,4.7648
02/03/2019 14:12:06,5.074,4.7648
02/03/2019 14:13:06,5.079,4.7648
02/03/2019 14:14:06,5.082,4.7648
02/03/2019 14:15:06,5.085,4.7646
02/03/2019 14:16:06,5.089,4.7648
02/03/2019 14:17:06,5.094,4.7648
02/03/2019 14:18:06,5.097,4.7648
02/03/2019 14:19:06,5.1,4.7648
02/03/2019 14:20:06,5.103,4.7648
02/03/2019 14:21:06,5.106,4.7648
02/03/2019 14:22:06,5.11,4.7648
02/03/2019 14:23:06,5.113,4.7648
02/03/2019 14:24:06,5.116,4.765
02/03/2019 14:25:06,5.119,4.7648
02/03/2019 14:26:06,5.123,4.7648
02/03/2019 14:27:06,5.126,4.765
02/03/2019 14:28:06,5.129,4.7648
02/03/2019 14:29:06,5.132,4.7648
02/03/2019 14:30:06,5.134,4.7648
02/03/2019 14:31:06,5.137,4.7648
02/03/2019 14:32:06,5.14,4.7648
02/03/2019 14:33:06,5.144,4.7648
02/03/2019 14:34:06,5.145,4.7648
02/03/2019 14:35:06,5.148,4.7648
02/03/2019 14:36:06,5.15,4.7648
02/03/2019 14:37:06,5.153,4.7648
02/03/2019 14:38:06,5.155,4.7648
02/03/2019 14:39:06,5.158,4.7648
02/03/2019 14:40:06,5.16,4.765
02/03/2019 14:41:06,5.163,4.7648
02/03/2019 14:42:06,5.164,4.7648
02/03/2019 14:43:06,5.166,4.7648
02/03/2019 14:44:06,5.168,4.7648
02/03/2019 14:45:06,5.171,4.7648
02/03/2019 14:46:06,5.173,4.7648
02/03/2019 14:47:06,5.174,4.7648
02/03/2019 14:48:06,5.176,4.7648
02/03/2019 14:49:06,5.177,4.7648
02/03/2019 14:50:06,5.179,4.7648
02/03/2019 14:51:06,5.181,4.7648
02/03/2019 14:52:06,5.182,4.7648
02/03/2019 14:53:06,5.184,4.7648
02/03/2019 14:54:06,5.185,4.7648
02/03/2019 14:55:06,5.187,4.7648
02/03/2019 14:56:06,5.189,4.7648
02/03/2019 14:57:06,5.189,4.7648
02/03/2019 14:58:06,5.19,4.7646
02/03/2019 14:59:06,5.192,4.7646
02/03/2019 15:00:06,5.193,4.7648
02/03/2019 15:01:06,5.195,4.7648
02/03/2019 15:02:06,5.197,4.7648
02/03/2019 15:03:06,5.197,4.7648
02/03/2019 15:04:06,5.198,4.7648
02/03/2019 15:05:06,5.2,4.7648
02/03/2019 15:06:06,5.202,4.7648
02/03/2019 15:07:06,5.202,4.7648
02/03/2019 15:08:06,5.203,4.7648
02/03/2019 15:09:06,5.205,4.7648
02/03/2019 15:10:06,5.205,4.7646
02/03/2019 15:11:06,5.206,4.7648
02/03/2019 15:12:06,5.206,4.7648
02/03/2019 15:13:06,5.208,4.7648
02/03/2019 15:14:06,5.208,4.7648
02/03/2019 15:15:06,5.208,4.7648
02/03/2019 15:16:06,5.208,4.7648
02/03/2019 15:17:06,5.21,4.7648
02/03/2019 15:18:06,5.21,4.7648
02/03/2019 15:19:06,5.21,4.7648
02/03/2019 15:20:06,5.21,4.7648
02/03/2019 15:21:06,5.21,4.7646
02/03/2019 15:22:06,5.21,4.7648
02/03/2019 15:23:06,5.21,4.7648
02/03/2019 15:24:06,5.21,4.7646
02/03/2019 15:25:06,5.21,4.7648
02/03/2019 15:26:06,5.21,4.7648
02/03/2019 15:27:06,5.21,4.7648
02/03/2019 15:28:06,5.21,4.7648
02/03/2019 15:29:06,5.21,4.7646
02/03/2019 15:30:06,5.208,4.7648
02/03/2019 15:31:06,5.208,4.765
02/03/2019 15:32:06,5.208,4.7648
02/03/2019 15:33:06,5.208,4.7648
02/03/2019 15:34:06,5.208,4.7646
02/03/2019 15:35:06,5.206,4.7648
02/03/2019 15:36:06,5.206,4.7648
02/03/2019 15:37:06,5.206,4.7648
02/03/2019 15:38:06,5.206,4.7648
02/03/2019 15:39:06,5.205,4.7648
02/03/2019 15:40:06,5.205,4.7648
02/03/2019 15:41:06,5.205,4.7648
02/03/2019 15:42:06,5.203,4.7648
02/03/2019 15:43:06,5.203,4.7648
02/03/2019 15:44:06,5.203,4.7648
02/03/2019 15:45:06,5.202,4.7648
02/03/2019 15:46:06,5.202,4.7648
02/03/2019 15:47:06,5.202,4.7648
02/03/2019 15:48:06,5.2,4.7648
02/03/2019 15:49:06,5.2,4.7648
02/03/2019 15:50:06,5.2,4.7646
02/03/2019 15:51:06,5.2,4.7648
02/03/2019 15:52:06,5.198,4.7648
02/03/2019 15:53:06,5.198,4.7648
02/03/2019 15:54:06,5.198,4.7648
02/03/2019 15:55:06,5.198,4.7648
02/03/2019 15:56:06,5.198,4.765
02/03/2019 15:57:06,5.197,4.7648
02/03/2019 15:58:06,5.197,4.7648
02/03/2019 15:59:06,5.197,4.7648
02/03/2019 16:00:06,5.197,4.7648
02/03/2019 16:01:06,5.197,4.7648
02/03/2019 16:02:06,5.195,4.7648
02/03/2019 16:03:06,5.195,4.7648
02/03/2019 16:04:06,5.195,4.7648
02/03/2019 16:05:06,5.195,4.765
02/03/2019 16:06:06,5.193,4.7648
02/03/2019 16:07:06,5.193,4.7648
02/03/2019 16:08:06,5.192,4.7648
02/03/2019 16:09:06,5.192,4.7646
02/03/2019 16:10:06,5.192,4.7648
02/03/2019 16:11:06,5.19,4.7648
02/03/2019 16:12:06,5.19,4.7648
02/03/2019 16:13:06,5.189,4.7648
02/03/2019 16:14:06,5.189,4.7648
02/03/2019 16:15:06,5.187,4.7648
02/03/2019 16:16:06,5.187,4.7648
02/03/2019 16:17:06,5.185,4.765
02/03/2019 16:18:06,5.185,4.7648
02/03/2019 16:19:06,5.184,4.765
02/03/2019 16:20:06,5.184,4.765
02/03/2019 16:21:06,5.182,4.7648
02/03/2019 16:22:06,5.182,4.765
02/03/2019 16:23:06,5.181,4.765
02/03/2019 16:24:06,5.179,4.7648
02/03/2019 16:25:06,5.179,4.765
02/03/2019 16:26:06,5.177,4.7648
02/03/2019 16:27:06,5.177,4.7648
02/03/2019 16:28:06,5.176,4.765
02/03/2019 16:29:06,5.176,4.765
02/03/2019 16:30:06,5.174,4.765
02/03/2019 16:31:06,5.174,4.765
02/03/2019 16:32:06,5.173,4.7648
02/03/2019 16:33:06,5.173,4.765
02/03/2019 16:34:06,5.171,4.765
02/03/2019 16:35:06,5.171,4.765
02/03/2019 16:36:06,5.169,4.7648
02/03/2019 16:37:06,5.168,4.765
02/03/2019 16:38:06,5.168,4.7646
02/03/2019 16:39:06,5.166,4.7648
02/03/2019 16:40:06,5.166,4.7648
02/03/2019 16:41:06,5.164,4.765
02/03/2019 16:42:06,5.163,4.765
02/03/2019 16:43:06,5.163,4.765
02/03/2019 16:44:06,5.161,4.765
02/03/2019 16:45:06,5.16,4.765
02/03/2019 16:46:06,5.16,4.765
02/03/2019 16:47:06,5.158,4.7652
02/03/2019 16:48:06,5.156,4.765
02/03/2019 16:49:06,5.156,4.765
02/03/2019 16:50:06,5.155,4.765
02/03/2019 16:51:06,5.153,4.765
02/03/2019 16:52:06,5.153,4.765
02/03/2019 16:53:06,5.152,4.765
02/03/2019 16:54:06,5.15,4.7648
02/03/2019 16:55:06,5.148,4.765
02/03/2019 16:56:06,5.148,4.765
02/03/2019 16:57:06,5.147,4.7652
02/03/2019 16:58:06,5.145,4.7652
02/03/2019 16:59:06,5.144,4.7652
02/03/2019 17:00:06,5.144,4.7652
02/03/2019 17:01:06,5.142,4.765
02/03/2019 17:02:06,5.14,4.7652
02/03/2019 17:03:06,5.139,4.7648
02/03/2019 17:04:06,5.137,4.7648
02/03/2019 17:05:06,5.135,4.7654
02/03/2019 17:06:06,5.134,4.7652
02/03/2019 17:07:06,5.132,4.7648
02/03/2019 17:08:06,5.131,4.765
02/03/2019 17:09:06,5.129,4.7652
02/03/2019 17:10:06,5.127,4.765
02/03/2019 17:11:06,5.126,4.7652
02/03/2019 17:12:06,5.124,4.765
02/03/2019 17:13:06,5.123,4.7652
02/03/2019 17:14:06,5.121,4.7654
02/03/2019 17:15:06,5.119,4.7652
02/03/2019 17:16:06,5.118,4.7652
02/03/2019 17:17:06,5.116,4.7656
02/03/2019 17:18:06,5.115,4.7656
02/03/2019 17:19:06,5.113,4.7656
02/03/2019 17:20:06,5.111,4.7656
02/03/2019 17:21:06,5.11,4.7656
02/03/2019 17:22:06,5.108,4.7656
02/03/2019 17:23:06,5.106,4.7656
02/03/2019 17:24:06,5.103,4.7658
02/03/2019 17:25:06,5.102,4.7658
02/03/2019 17:26:06,5.1,4.7656
02/03/2019 17:27:06,5.098,4.7654
02/03/2019 17:28:06,5.097,4.7656
02/03/2019 17:29:06,5.095,4.7654
02/03/2019 17:30:06,5.092,4.7656
02/03/2019 17:31:06,5.09,4.7656
02/03/2019 17:32:06,5.089,4.7656
02/03/2019 17:33:06,5.087,4.7658
02/03/2019 17:34:06,5.084,4.7656
02/03/2019 17:35:06,5.082,4.7658
02/03/2019 17:36:06,5.081,4.7658
02/03/2019 17:37:06,5.079,4.7658
02/03/2019 17:38:06,5.077,4.766
02/03/2019 17:39:06,5.074,4.7658
02/03/2019 17:40:06,5.073,4.7658
02/03/2019 17:41:06,5.071,4.7658
02/03/2019 17:42:06,5.069,4.7656
02/03/2019 17:43:06,5.068,4.7658
02/03/2019 17:44:06,5.065,4.7658
02/03/2019 17:45:06,5.063,4.7656
02/03/2019 17:46:06,5.061,4.7658
02/03/2019 17:47:06,5.06,4.7658
02/03/2019 17:48:06,5.058,4.7658
02/03/2019 17:49:06,5.055,4.766
02/03/2019 17:50:06,5.053,4.7658
02/03/2019 17:51:06,5.052,4.766
02/03/2019 17:52:06,5.05,4.7662
02/03/2019 17:53:06,5.047,4.7662
02/03/2019 17:54:06,5.045,4.766
02/03/2019 17:55:06,5.044,4.7662
02/03/2019 17:56:06,5.042,4.7658
02/03/2019 17:57:06,5.04,4.7658
02/03/2019 17:58:06,5.037,4.766
02/03/2019 17:59:06,5.035,4.766
02/03/2019 18:00:06,5.034,4.7662
02/03/2019 18:01:06,5.032,4.7662
02/03/2019 18:02:06,5.031,4.766
02/03/2019 18:03:06,5.029,4.766
02/03/2019 18:04:06,5.027,4.7662
02/03/2019 18:05:06,5.026,4.7662
02/03/2019 18:06:06,5.024,4.7664
02/03/2019 18:07:06,5.023,4.7662
02/03/2019 18:08:06,5.021,4.7662
02/03/2019 18:09:06,5.019,4.7664
02/03/2019 18:10:06,5.018,4.7662
02/03/2019 18:11:06,5.016,4.7664
02/03/2019 18:12:06,5.014,4.7664
02/03/2019 18:13:06,5.013,4.7664
02/03/2019 18:14:06,5.011,4.7671
02/03/2019 18:15:06,5.01,4.7671
02/03/2019 18:16:06,5.008,4.7671
02/03/2019 18:17:06,5.005,4.7671
02/03/2019 18:18:06,5.003,4.7671
02/03/2019 18:19:06,5.002,4.7673
02/03/2019 18:20:06,5,4.7675
02/03/2019 18:21:06,4.998,4.7673
02/03/2019 18:22:06,4.995,4.7675
02/03/2019 18:23:06,4.993,4.7675
02/03/2019 18:24:06,4.992,4.7675
02/03/2019 18:25:06,4.99,4.7673
02/03/2019 18:26:06,4.989,4.7673
02/03/2019 18:27:06,4.985,4.7673
02/03/2019 18:28:06,4.984,4.7673
02/03/2019 18:29:06,4.982,4.7673
02/03/2019 18:30:06,4.981,4.7673
02/03/2019 18:31:06,4.977,4.7673
02/03/2019 18:32:06,4.976,4.7673
02/03/2019 18:33:06,4.974,4.7673
02/03/2019 18:34:06,4.971,4.7675
02/03/2019 18:35:06,4.969,4.7673
02/03/2019 18:36:06,4.968,4.7671
02/03/2019 18:37:06,4.964,4.7673
02/03/2019 18:38:06,4.963,4.7673
02/03/2019 18:39:06,4.961,4.7675
02/03/2019 18:40:06,4.958,4.7675
02/03/2019 18:41:06,4.956,4.7675
02/03/2019 18:42:06,4.955,4.7678
02/03/2019 18:43:06,4.952,4.7675
02/03/2019 18:44:06,4.95,4.7678
02/03/2019 18:45:06,4.948,4.7675
02/03/2019 18:46:06,4.945,4.7675
02/03/2019 18:47:06,4.943,4.7675
02/03/2019 18:48:06,4.94,4.7673
02/03/2019 18:49:06,4.939,4.7675
02/03/2019 18:50:06,4.937,4.7675
02/03/2019 18:51:06,4.934,4.7675
02/03/2019 18:52:06,4.932,4.7675
02/03/2019 18:53:06,4.929,4.7678
02/03/2019 18:54:06,4.927,4.7675
02/03/2019 18:55:06,4.924,4.7675
02/03/2019 18:56:06,4.922,4.7675
02/03/2019 18:57:06,4.919,4.7675
02/03/2019 18:58:06,4.918,4.7678
02/03/2019 18:59:06,4.914,4.7675
02/03/2019 19:00:06,4.911,4.7678
02/03/2019 19:01:06,4.909,4.7675
02/03/2019 19:02:06,4.906,4.7675
02/03/2019 19:03:06,4.905,4.7675
02/03/2019 19:04:06,4.901,4.7678
02/03/2019 19:05:06,4.9,4.7678
02/03/2019 19:06:06,4.897,4.7675
02/03/2019 19:07:06,4.895,4.7675
02/03/2019 19:08:06,4.892,4.7678
02/03/2019 19:09:06,4.89,4.7675
02/03/2019 19:10:06,4.887,4.7678
02/03/2019 19:11:06,4.885,4.7678
02/03/2019 19:12:06,4.884,4.7675
02/03/2019 19:13:06,4.88,4.7678
02/03/2019 19:14:06,4.879,4.7678
02/03/2019 19:15:06,4.876,4.7675
02/03/2019 19:16:06,4.874,4.7678
02/03/2019 19:17:06,4.871,4.7678
02/03/2019 19:18:06,4.869,4.7675
02/03/2019 19:19:06,4.866,4.7678
02/03/2019 19:20:06,4.864,4.7678
02/03/2019 19:21:06,4.861,4.7678
02/03/2019 19:22:06,4.859,4.7678
02/03/2019 19:23:06,4.858,4.7678
02/03/2019 19:24:06,4.854,4.7678
02/03/2019 19:25:06,4.853,4.7678
02/03/2019 19:26:06,4.851,4.7678
02/03/2019 19:27:06,4.848,4.7678
02/03/2019 19:28:06,4.846,4.7678
02/03/2019 19:29:06,4.843,4.7678
02/03/2019 19:30:06,4.842,4.7678
02/03/2019 19:31:06,4.838,4.7678
02/03/2019 19:32:06,4.837,4.7678
02/03/2019 19:33:06,4.835,4.7675
02/03/2019 19:34:06,4.832,4.7675
02/03/2019 19:35:06,4.83,4.7678
02/03/2019 19:36:06,4.827,4.7675
02/03/2019 19:37:06,4.825,4.7678
02/03/2019 19:38:06,4.822,4.7678
02/03/2019 19:39:06,4.821,4.7678
02/03/2019 19:40:06,4.817,4.7675
02/03/2019 19:41:06,4.816,4.7675
02/03/2019 19:42:06,4.812,4.7678
02/03/2019 19:43:06,4.811,4.7675
02/03/2019 19:44:06,4.809,4.7678
02/03/2019 19:45:06,4.806,4.7678
02/03/2019 19:46:06,4.804,4.7678
02/03/2019 19:47:06,4.801,4.7678
02/03/2019 19:48:06,4.799,4.7678
02/03/2019 19:49:06,4.798,4.7678
02/03/2019 19:50:06,4.796,4.7678
02/03/2019 19:51:06,4.793,4.7678
02/03/2019 19:52:06,4.791,4.7675
02/03/2019 19:53:06,4.79,4.7678
02/03/2019 19:54:06,4.788,4.7675
02/03/2019 19:55:06,4.787,4.7678
02/03/2019 19:56:06,4.783,4.7678
02/03/2019 19:57:06,4.782,4.7675
02/03/2019 19:58:06,4.78,4.7678
02/03/2019 19:59:06,4.778,4.7675
02/03/2019 20:00:06,4.777,4.7678
02/03/2019 20:01:06,4.775,4.7675
02/03/2019 20:02:06,4.772,4.7678
02/03/2019 20:03:06,4.77,4.7678
02/03/2019 20:04:06,4.769,4.7678
02/03/2019 20:05:06,4.767,4.7678
02/03/2019 20:06:06,4.765,4.7678
02/03/2019 20:07:06,4.764,4.7678
02/03/2019 20:08:06,4.762,4.768
02/03/2019 20:09:06,4.759,4.7678
02/03/2019 20:10:06,4.757,4.7678
02/03/2019 20:11:06,4.756,4.7678
02/03/2019 20:12:06,4.754,4.7678
02/03/2019 20:13:06,4.751,4.7678
02/03/2019 20:14:06,4.749,4.7675
02/03/2019 20:15:06,4.748,4.7678
02/03/2019 20:16:06,4.746,4.7675
02/03/2019 20:17:06,4.743,4.7678
02/03/2019 20:18:06,4.741,4.7678
02/03/2019 20:19:06,4.738,4.7678
02/03/2019 20:20:06,4.736,4.7678
02/03/2019 20:21:06,4.735,4.7675
02/03/2019 20:22:06,4.731,4.7678
02/03/2019 20:23:06,4.728,4.7678
02/03/2019 20:24:06,4.727,4.7678
02/03/2019 20:25:06,4.723,4.7678
02/03/2019 20:26:06,4.722,4.7678
02/03/2019 20:27:06,4.718,4.7678
02/03/2019 20:28:06,4.717,4.7678
02/03/2019 20:29:06,4.714,4.7678
02/03/2019 20:30:06,4.712,4.768
02/03/2019 20:31:06,4.709,4.7678
02/03/2019 20:32:06,4.707,4.7678
02/03/2019 20:33:06,4.704,4.7678
02/03/2019 20:34:06,4.702,4.7678
02/03/2019 20:35:06,4.701,4.7678
02/03/2019 20:36:06,4.697,4.7678
02/03/2019 20:37:06,4.696,4.7678
02/03/2019 20:38:06,4.693,4.7675
02/03/2019 20:39:06,4.691,4.7678
02/03/2019 20:40:06,4.689,4.7675
02/03/2019 20:41:06,4.686,4.7678
02/03/2019 20:42:06,4.684,4.7678
02/03/2019 20:43:06,4.681,4.7678
02/03/2019 20:44:06,4.68,4.7678
02/03/2019 20:45:06,4.678,4.7678
02/03/2019 20:46:06,4.675,4.7678
02/03/2019 20:47:06,4.673,4.7678
02/03/2019 20:48:06,4.671,4.7678
02/03/2019 20:49:06,4.668,4.7678
02/03/2019 20:50:06,4.667,4.768
02/03/2019 20:51:06,4.665,4.7678
02/03/2019 20:52:06,4.662,4.768
02/03/2019 20:53:06,4.66,4.7678
02/03/2019 20:54:06,4.659,4.7678
02/03/2019 20:55:06,4.655,4.7678
02/03/2019 20:56:06,4.654,4.768
02/03/2019 20:57:06,4.652,4.7678
02/03/2019 20:58:06,4.649,4.7678
02/03/2019 20:59:06,4.647,4.768
02/03/2019 21:00:06,4.646,4.7678
02/03/2019 21:01:06,4.642,4.7678
02/03/2019 21:02:06,4.641,4.7678
02/03/2019 21:03:06,4.639,4.7675
02/03/2019 21:04:06,4.637,4.7678
02/03/2019 21:05:06,4.636,4.7678
02/03/2019 21:06:06,4.633,4.7678
02/03/2019 21:07:06,4.631,4.7678
02/03/2019 21:08:06,4.629,4.7678
02/03/2019 21:09:06,4.626,4.7678
02/03/2019 21:10:06,4.624,4.7678
02/03/2019 21:11:06,4.623,4.7678
02/03/2019 21:12:06,4.621,4.7678
02/03/2019 21:13:06,4.618,4.7678
02/03/2019 21:14:06,4.616,4.7678
02/03/2019 21:15:06,4.615,4.7678
02/03/2019 21:16:06,4.611,4.7678
02/03/2019 21:17:06,4.61,4.7678
02/03/2019 21:18:06,4.607,4.7675
02/03/2019 21:19:06,4.605,4.7678
02/03/2019 21:20:06,4.603,4.7678
02/03/2019 21:21:06,4.6,4.7678
02/03/2019 21:22:06,4.598,4.7678
02/03/2019 21:23:06,4.597,4.7678
02/03/2019 21:24:06,4.594,4.7678
02/03/2019 21:25:06,4.592,4.7678
02/03/2019 21:26:06,4.59,4.7678
02/03/2019 21:27:06,4.587,4.7678
02/03/2019 21:28:06,4.586,4.7678
02/03/2019 21:29:06,4.584,4.7678
02/03/2019 21:30:06,4.581,4.7678
02/03/2019 21:31:06,4.579,4.7678
02/03/2019 21:32:06,4.577,4.7678
02/03/2019 21:33:06,4.574,4.7678
02/03/2019 21:34:06,4.573,4.7678
02/03/2019 21:35:06,4.569,4.7678
02/03/2019 21:36:06,4.568,4.7678
02/03/2019 21:37:06,4.566,4.7678
02/03/2019 21:38:06,4.563,4.7678
02/03/2019 21:39:06,4.561,4.7678
02/03/2019 21:40:06,4.56,4.768
02/03/2019 21:41:06,4.556,4.7678
02/03/2019 21:42:06,4.555,4.768
02/03/2019 21:43:06,4.553,4.7678
02/03/2019 21:44:06,4.55,4.768
02/03/2019 21:45:06,4.548,4.7678
02/03/2019 21:46:06,4.547,4.7678
02/03/2019 21:47:06,4.543,4.7678
02/03/2019 21:48:06,4.542,4.7678
02/03/2019 21:49:06,4.54,4.7678
02/03/2019 21:50:06,4.537,4.7678
02/03/2019 21:51:06,4.535,4.7678
02/03/2019 21:52:06,4.534,4.7678
02/03/2019 21:53:06,4.53,4.7678
02/03/2019 21:54:06,4.529,4.7678
02/03/2019 21:55:06,4.527,4.768
02/03/2019 21:56:06,4.525,4.768
02/03/2019 21:57:06,4.522,4.7678
02/03/2019 21:58:06,4.521,4.7678
02/03/2019 21:59:06,4.519,4.7678
02/03/2019 22:00:06,4.517,4.7678
02/03/2019 22:01:06,4.516,4.7678
02/03/2019 22:02:06,4.514,4.7678
02/03/2019 22:03:06,4.512,4.7678
02/03/2019 22:04:06,4.511,4.7678
02/03/2019 22:05:06,4.509,4.7678
02/03/2019 22:06:06,4.508,4.7678
02/03/2019 22:07:06,4.504,4.7678
02/03/2019 22:08:06,4.503,4.768
02/03/2019 22:09:06,4.501,4.7678
02/03/2019 22:10:06,4.499,4.7678
02/03/2019 22:11:06,4.498,4.7678
02/03/2019 22:12:06,4.496,4.7678
02/03/2019 22:13:06,4.493,4.7678
02/03/2019 22:14:06,4.491,4.7678
02/03/2019 22:15:06,4.49,4.7678
02/03/2019 22:16:06,4.488,4.7678
02/03/2019 22:17:06,4.486,4.7678
02/03/2019 22:18:06,4.483,4.7678
02/03/2019 22:19:06,4.482,4.7678
02/03/2019 22:20:06,4.48,4.7678
02/03/2019 22:21:06,4.478,4.7678
02/03/2019 22:22:06,4.475,4.7678
02/03/2019 22:23:06,4.473,4.768
02/03/2019 22:24:06,4.472,4.7678
02/03/2019 22:25:06,4.47,4.7678
02/03/2019 22:26:06,4.469,4.768
02/03/2019 22:27:06,4.465,4.7678
02/03/2019 22:28:06,4.464,4.7678
02/03/2019 22:29:06,4.462,4.7678
02/03/2019 22:30:06,4.46,4.7678
02/03/2019 22:31:06,4.459,4.7678
02/03/2019 22:32:06,4.456,4.768
02/03/2019 22:33:06,4.454,4.7678
02/03/2019 22:34:06,4.452,4.768
02/03/2019 22:35:06,4.451,4.768
02/03/2019 22:36:06,4.449,4.7678
02/03/2019 22:37:06,4.447,4.7678
02/03/2019 22:38:06,4.446,4.768
02/03/2019 22:39:06,4.443,4.7678
02/03/2019 22:40:06,4.441,4.7678
02/03/2019 22:41:06,4.439,4.768
02/03/2019 22:42:06,4.438,4.7678
02/03/2019 22:43:06,4.436,4.768
02/03/2019 22:44:06,4.433,4.7678
02/03/2019 22:45:06,4.431,4.768
02/03/2019 22:46:06,4.43,4.7678
02/03/2019 22:47:06,4.428,4.768
02/03/2019 22:48:06,4.425,4.768
02/03/2019 22:49:06,4.423,4.768
02/03/2019 22:50:06,4.421,4.768
02/03/2019 22:51:06,4.42,4.768
02/03/2019 22:52:06,4.418,4.7678
02/03/2019 22:53:06,4.415,4.7678
02/03/2019 22:54:06,4.413,4.7678
02/03/2019 22:55:06,4.412,4.7678
02/03/2019 22:56:06,4.41,4.7678
02/03/2019 22:57:06,4.408,4.7678
02/03/2019 22:58:06,4.405,4.7678
02/03/2019 22:59:06,4.403,4.768
02/03/2019 23:00:06,4.402,4.7678
02/03/2019 23:01:06,4.4,4.7678
02/03/2019 23:02:06,4.397,4.7678
02/03/2019 23:03:06,4.395,4.7678
02/03/2019 23:04:06,4.394,4.7678
02/03/2019 23:05:06,4.39,4.7678
02/03/2019 23:06:06,4.389,4.7678
02/03/2019 23:07:06,4.387,4.7678
02/03/2019 23:08:06,4.386,4.7678
02/03/2019 23:09:06,4.384,4.768
02/03/2019 23:10:06,4.381,4.7678
02/03/2019 23:11:06,4.379,4.768
02/03/2019 23:12:06,4.377,4.7678
02/03/2019 23:13:06,4.376,4.7678
02/03/2019 23:14:06,4.374,4.7678
02/03/2019 23:15:06,4.373,4.7678
02/03/2019 23:16:06,4.371,4.7678
02/03/2019 23:17:06,4.368,4.7678
02/03/2019 23:18:06,4.366,4.7678
02/03/2019 23:19:06,4.364,4.7678
02/03/2019 23:20:06,4.363,4.768
02/03/2019 23:21:06,4.361,4.7678
02/03/2019 23:22:06,4.36,4.768
02/03/2019 23:23:06,4.358,4.7678
02/03/2019 23:24:06,4.355,4.7678
02/03/2019 23:25:06,4.353,4.768
02/03/2019 23:26:06,4.351,4.768
02/03/2019 23:27:06,4.35,4.7678
02/03/2019 23:28:06,4.348,4.7678
02/03/2019 23:29:06,4.347,4.768
02/03/2019 23:30:06,4.343,4.768
02/03/2019 23:31:06,4.342,4.768
02/03/2019 23:32:06,4.34,4.768
02/03/2019 23:33:06,4.338,4.7678
02/03/2019 23:34:06,4.337,4.7678
02/03/2019 23:35:06,4.333,4.7678
02/03/2019 23:36:06,4.332,4.768
02/03/2019 23:37:06,4.33,4.768
02/03/2019 23:38:06,4.329,4.7678
02/03/2019 23:39:06,4.327,4.7678
02/03/2019 23:40:06,4.324,4.768
02/03/2019 23:41:06,4.322,4.7678
02/03/2019 23:42:06,4.32,4.7678
02/03/2019 23:43:06,4.319,4.7678
02/03/2019 23:44:06,4.317,4.768
02/03/2019 23:45:06,4.316,4.7678
02/03/2019 23:46:06,4.312,4.7678
02/03/2019 23:47:06,4.311,4.7678
02/03/2019 23:48:06,4.309,4.768
02/03/2019 23:49:06,4.307,4.7678
02/03/2019 23:50:06,4.306,4.7678
02/03/2019 23:51:06,4.303,4.7678
02/03/2019 23:52:06,4.301,4.7678
02/03/2019 23:53:06,4.299,4.7678
02/03/2019 23:54:06,4.298,4.7678
02/03/2019 23:55:06,4.294,4.7678
02/03/2019 23:56:06,4.293,4.7678
02/03/2019 23:57:06,4.291,4.768
02/03/2019 23:58:06,4.288,4.7678
02/03/2019 23:59:06,4.286,4.7678
02/04/2019 00:00:06,4.285,4.768
02/04/2019 00:01:06,4.281,4.7678
02/04/2019 00:02:06,4.28,4.7678
02/04/2019 00:03:06,4.278,4.7678
02/04/2019 00:04:06,4.275,4.7678
02/04/2019 00:05:06,4.273,4.7678
02/04/2019 00:06:06,4.272,4.7678
02/04/2019 00:07:06,4.268,4.768
02/04/2019 00:08:06,4.267,4.7678
02/04/2019 00:09:06,4.265,4.7678
02/04/2019 00:10:06,4.262,4.7678
02/04/2019 00:11:06,4.26,4.7678
02/04/2019 00:12:06,4.257,4.7678
02/04/2019 00:13:06,4.255,4.7678
02/04/2019 00:14:06,4.252,4.7678
02/04/2019 00:15:06,4.25,4.7678
02/04/2019 00:16:06,4.247,4.7678
02/04/2019 00:17:06,4.245,4.7678
02/04/2019 00:18:06,4.242,4.7678
02/04/2019 00:19:06,4.241,4.7678
02/04/2019 00:20:06,4.239,4.7678
02/04/2019 00:21:06,4.236,4.7678
02/04/2019 00:22:06,4.234,4.7678
02/04/2019 00:23:06,4.232,4.7678
02/04/2019 00:24:06,4.229,4.768
02/04/2019 00:25:06,4.228,4.7678
02/04/2019 00:26:06,4.224,4.768
02/04/2019 00:27:06,4.223,4.768
02/04/2019 00:28:06,4.221,4.7678
02/04/2019 00:29:06,4.218,4.7678
02/04/2019 00:30:06,4.216,4.7678
02/04/2019 00:31:06,4.215,4.7678
02/04/2019 00:32:06,4.213,4.7678
02/04/2019 00:33:06,4.21,4.7678
02/04/2019 00:34:06,4.208,4.7678
02/04/2019 00:35:06,4.206,4.7678
02/04/2019 00:36:06,4.205,4.7678
02/04/2019 00:37:06,4.203,4.768
02/04/2019 00:38:06,4.2,4.7678
02/04/2019 00:39:06,4.198,4.7678
02/04/2019 00:40:06,4.197,4.7678
02/04/2019 00:41:06,4.193,4.7678
02/04/2019 00:42:06,4.192,4.7678
02/04/2019 00:43:06,4.19,4.7678
02/04/2019 00:44:06,4.188,4.7678
02/04/2019 00:45:06,4.185,4.7678
02/04/2019 00:46:06,4.184,4.7678
02/04/2019 00:47:06,4.182,4.768
02/04/2019 00:48:06,4.179,4.7678
02/04/2019 00:49:06,4.177,4.7678
02/04/2019 00:50:06,4.175,4.7678
02/04/2019 00:51:06,4.172,4.7678
02/04/2019 00:52:06,4.17,4.7678
02/04/2019 00:53:06,4.169,4.7678
02/04/2019 00:54:06,4.166,4.7678
02/04/2019 00:55:06,4.164,4.7678
02/04/2019 00:56:06,4.162,4.768
02/04/2019 00:57:06,4.161,4.768
02/04/2019 00:58:06,4.159,4.7678
02/04/2019 00:59:06,4.157,4.7678
02/04/2019 01:00:06,4.156,4.768
02/04/2019 01:01:06,4.153,4.7678
02/04/2019 01:02:06,4.151,4.7678
02/04/2019 01:03:06,4.149,4.7678
02/04/2019 01:04:06,4.148,4.7678
02/04/2019 01:05:06,4.146,4.7678
02/04/2019 01:06:06,4.144,4.7678
02/04/2019 01:07:06,4.143,4.7678
02/04/2019 01:08:06,4.139,4.768
02/04/2019 01:09:06,4.138,4.7678
02/04/2019 01:10:06,4.136,4.7675
02/04/2019 01:11:06,4.135,4.7678
02/04/2019 01:12:06,4.131,4.7678
02/04/2019 01:13:06,4.13,4.7678
02/04/2019 01:14:06,4.128,4.7675
02/04/2019 01:15:06,4.126,4.7678
02/04/2019 01:16:06,4.123,4.7678
02/04/2019 01:17:06,4.121,4.7678
02/04/2019 01:18:06,4.12,4.768
02/04/2019 01:19:06,4.117,4.7678
02/04/2019 01:20:06,4.115,4.7678
02/04/2019 01:21:06,4.113,4.7678
02/04/2019 01:22:06,4.11,4.7678
02/04/2019 01:23:06,4.108,4.7678
02/04/2019 01:24:06,4.107,4.768
02/04/2019 01:25:06,4.105,4.7678
02/04/2019 01:26:06,4.104,4.7678
02/04/2019 01:27:06,4.102,4.7678
02/04/2019 01:28:06,4.1,4.7678
02/04/2019 01:29:06,4.097,4.7678
02/04/2019 01:30:06,4.095,4.7678
02/04/2019 01:31:06,4.094,4.7678
02/04/2019 01:32:06,4.092,4.7678
02/04/2019 01:33:06,4.09,4.7678
02/04/2019 01:34:06,4.089,4.7678
02/04/2019 01:35:06,4.087,4.7678
02/04/2019 01:36:06,4.086,4.7678
02/04/2019 01:37:06,4.086,4.7678
02/04/2019 01:38:06,4.084,4.7678
02/04/2019 01:39:06,4.082,4.7678
02/04/2019 01:40:06,4.081,4.7678
02/04/2019 01:41:06,4.079,4.7678
02/04/2019 01:42:06,4.079,4.7678
02/04/2019 01:43:06,4.077,4.7678
02/04/2019 01:44:06,4.076,4.7678
02/04/2019 01:45:06,4.074,4.7678
02/04/2019 01:46:06,4.074,4.7678
02/04/2019 01:47:06,4.072,4.768
02/04/2019 01:48:06,4.071,4.7678
02/04/2019 01:49:06,4.069,4.7678
02/04/2019 01:50:06,4.068,4.7678
02/04/2019 01:51:06,4.066,4.7678
02/04/2019 01:52:06,4.064,4.7678
02/04/2019 01:53:06,4.063,4.7678
02/04/2019 01:54:06,4.061,4.7678
02/04/2019 01:55:06,4.059,4.7678
02/04/2019 01:56:06,4.058,4.7678
02/04/2019 01:57:06,4.056,4.7678
02/04/2019 01:58:06,4.054,4.7678
02/04/2019 01:59:06,4.053,4.768
02/04/2019 02:00:06,4.051,4.7678
02/04/2019 02:01:06,4.05,4.7678
02/04/2019 02:02:06,4.048,4.768
02/04/2019 02:03:06,4.045,4.7678
02/04/2019 02:04:06,4.043,4.7678
02/04/2019 02:05:06,4.041,4.768
02/04/2019 02:06:06,4.04,4.7678
02/04/2019 02:07:06,4.037,4.7678
02/04/2019 02:08:06,4.035,4.7678
02/04/2019 02:09:06,4.033,4.7678
02/04/2019 02:10:06,4.03,4.7678
02/04/2019 02:11:06,4.028,4.7678
02/04/2019 02:12:06,4.027,4.7678
02/04/2019 02:13:06,4.025,4.7678
02/04/2019 02:14:06,4.022,4.7678
02/04/2019 02:15:06,4.02,4.7678
02/04/2019 02:16:06,4.019,4.768
02/04/2019 02:17:06,4.017,4.7678
02/04/2019 02:18:06,4.014,4.768
02/04/2019 02:19:06,4.012,4.7678
02/04/2019 02:20:06,4.01,4.7678
02/04/2019 02:21:06,4.007,4.7678
02/04/2019 02:22:06,4.005,4.7678
02/04/2019 02:23:06,4.002,4.7675
02/04/2019 02:24:06,4.001,4.7678
02/04/2019 02:25:06,3.997,4.7678
02/04/2019 02:26:06,3.996,4.7678
02/04/2019 02:27:06,3.994,4.768
02/04/2019 02:28:06,3.991,4.7678
02/04/2019 02:29:06,3.989,4.7678
02/04/2019 02:30:06,3.986,4.7678
02/04/2019 02:31:06,3.984,4.7675
02/04/2019 02:32:06,3.983,4.7678
02/04/2019 02:33:06,3.979,4.7678
02/04/2019 02:34:06,3.978,4.7678
02/04/2019 02:35:06,3.976,4.7678
02/04/2019 02:36:06,3.973,4.7678
02/04/2019 02:37:06,3.971,4.7678
02/04/2019 02:38:06,3.969,4.7678
02/04/2019 02:39:06,3.966,4.7678
02/04/2019 02:40:06,3.965,4.7678
02/04/2019 02:41:06,3.963,4.7678
02/04/2019 02:42:06,3.961,4.7678
02/04/2019 02:43:06,3.96,4.7678
02/04/2019 02:44:06,3.958,4.7678
02/04/2019 02:45:06,3.956,4.7678
02/04/2019 02:46:06,3.955,4.7678
02/04/2019 02:47:06,3.951,4.7678
02/04/2019 02:48:06,3.95,4.7678
02/04/2019 02:49:06,3.948,4.7678
02/04/2019 02:50:06,3.947,4.7678
02/04/2019 02:51:06,3.945,4.7678
02/04/2019 02:52:06,3.943,4.7678
02/04/2019 02:53:06,3.942,4.7678
02/04/2019 02:54:06,3.94,4.768
02/04/2019 02:55:06,3.938,4.768
02/04/2019 02:56:06,3.937,4.7678
02/04/2019 02:57:06,3.935,4.7678
02/04/2019 02:58:06,3.933,4.7678
02/04/2019 02:59:06,3.93,4.768
02/04/2019 03:00:06,3.929,4.768
02/04/2019 03:01:06,3.927,4.7678
02/04/2019 03:02:06,3.925,4.7675
02/04/2019 03:03:06,3.924,4.7678
02/04/2019 03:04:06,3.922,4.7678
02/04/2019 03:05:06,3.92,4.768
02/04/2019 03:06:06,3.919,4.7678
02/04/2019 03:07:06,3.917,4.7678
02/04/2019 03:08:06,3.915,4.7678
02/04/2019 03:09:06,3.914,4.7678
02/04/2019 03:10:06,3.912,4.7678
02/04/2019 03:11:06,3.911,4.7678
02/04/2019 03:12:06,3.909,4.7678
02/04/2019 03:13:06,3.906,4.7678
02/04/2019 03:14:06,3.904,4.768
02/04/2019 03:15:06,3.902,4.7678
02/04/2019 03:16:06,3.901,4.7678
02/04/2019 03:17:06,3.899,4.7678
02/04/2019 03:18:06,3.897,4.7678
02/04/2019 03:19:06,3.896,4.7678
02/04/2019 03:20:06,3.894,4.7678
02/04/2019 03:21:06,3.892,4.768
02/04/2019 03:22:06,3.891,4.7678
02/04/2019 03:23:06,3.891,4.7678
02/04/2019 03:24:06,3.889,4.7678
02/04/2019 03:25:06,3.888,4.7678
02/04/2019 03:26:06,3.886,4.7678
02/04/2019 03:27:06,3.884,4.7678
02/04/2019 03:28:06,3.883,4.768
02/04/2019 03:29:06,3.881,4.7678
02/04/2019 03:30:06,3.881,4.7678
02/04/2019 03:31:06,3.879,4.768
02/04/2019 03:32:06,3.878,4.7678
02/04/2019 03:33:06,3.876,4.768
02/04/2019 03:34:06,3.876,4.7678
02/04/2019 03:35:06,3.874,4.768
02/04/2019 03:36:06,3.873,4.7678
02/04/2019 03:37:06,3.873,4.7678
02/04/2019 03:38:06,3.871,4.768
02/04/2019 03:39:06,3.871,4.7678
02/04/2019 03:40:06,3.87,4.768
02/04/2019 03:41:06,3.868,4.7678
02/04/2019 03:42:06,3.868,4.7678
02/04/2019 03:43:06,3.866,4.7678
02/04/2019 03:44:06,3.866,4.7678
02/04/2019 03:45:06,3.865,4.7678
02/04/2019 03:46:06,3.863,4.7678
02/04/2019 03:47:06,3.863,4.768
02/04/2019 03:48:06,3.861,4.7678
02/04/2019 03:49:06,3.86,4.7678
02/04/2019 03:50:06,3.86,4.768
02/04/2019 03:51:06,3.858,4.7678
02/04/2019 03:52:06,3.856,4.7678
02/04/2019 03:53:06,3.856,4.7678
02/04/2019 03:54:06,3.855,4.7678
02/04/2019 03:55:06,3.853,4.768
02/04/2019 03:56:06,3.852,4.7678
02/04/2019 03:57:06,3.852,4.7675
02/04/2019 03:58:06,3.85,4.7678
02/04/2019 03:59:06,3.848,4.7678
02/04/2019 04:00:06,3.847,4.7678
02/04/2019 04:01:06,3.847,4.7678
02/04/2019 04:02:06,3.845,4.7678
02/04/2019 04:03:06,3.843,4.7678
02/04/2019 04:04:06,3.842,4.7678
02/04/2019 04:05:06,3.84,4.7675
02/04/2019 04:06:06,3.838,4.768
02/04/2019 04:07:06,3.837,4.7678
02/04/2019 04:08:06,3.835,4.7678
02/04/2019 04:09:06,3.833,4.7678
02/04/2019 04:10:06,3.832,4.7678
02/04/2019 04:11:06,3.83,4.7678
02/04/2019 04:12:06,3.829,4.7678
02/04/2019 04:13:06,3.825,4.7678
02/04/2019 04:14:06,3.824,4.768
02/04/2019 04:15:06,3.822,4.7678
02/04/2019 04:16:06,3.82,4.7678
02/04/2019 04:17:06,3.819,4.7678
02/04/2019 04:18:06,3.817,4.7678
02/04/2019 04:19:06,3.814,4.7678
02/04/2019 04:20:06,3.812,4.7675
02/04/2019 04:21:06,3.811,4.7678
02/04/2019 04:22:06,3.809,4.768
02/04/2019 04:23:06,3.807,4.768
02/04/2019 04:24:06,3.806,4.768
02/04/2019 04:25:06,3.804,4.7678
02/04/2019 04:26:06,3.801,4.768
02/04/2019 04:27:06,3.799,4.7678
02/04/2019 04:28:06,3.797,4.7678
02/04/2019 04:29:06,3.794,4.7678
02/04/2019 04:30:06,3.792,4.7678
02/04/2019 04:31:06,3.791,4.7678
02/04/2019 04:32:06,3.788,4.7678
02/04/2019 04:33:06,3.786,4.7678
02/04/2019 04:34:06,3.784,4.7678
02/04/2019 04:35:06,3.781,4.768
02/04/2019 04:36:06,3.779,4.7678
02/04/2019 04:37:06,3.778,4.7678
02/04/2019 04:38:06,3.774,4.7678
02/04/2019 04:39:06,3.773,4.7678
02/04/2019 04:40:06,3.771,4.768
02/04/2019 04:41:06,3.768,4.7678
02/04/2019 04:42:06,3.766,4.7678
02/04/2019 04:43:06,3.765,4.7678
02/04/2019 04:44:06,3.761,4.7678
02/04/2019 04:45:06,3.76,4.7678
02/04/2019 04:46:06,3.758,4.7678
02/04/2019 04:47:06,3.755,4.7678
02/04/2019 04:48:06,3.753,4.7678
02/04/2019 04:49:06,3.751,4.768
02/04/2019 04:50:06,3.75,4.7678
02/04/2019 04:51:06,3.747,4.7678
02/04/2019 04:52:06,3.745,4.7678
02/04/2019 04:53:06,3.743,4.7678
02/04/2019 04:54:06,3.74,4.768
02/04/2019 04:55:06,3.738,4.7678
02/04/2019 04:56:06,3.737,4.768
02/04/2019 04:57:06,3.735,4.768
02/04/2019 04:58:06,3.732,4.7678
02/04/2019 04:59:06,3.73,4.768
02/04/2019 05:00:06,3.728,4.7678
02/04/2019 05:01:06,3.727,4.7678
02/04/2019 05:02:06,3.724,4.7678
02/04/2019 05:03:06,3.722,4.7678
02/04/2019 05:04:06,3.72,4.7678
02/04/2019 05:05:06,3.719,4.7678
02/04/2019 05:06:06,3.717,4.7678
02/04/2019 05:07:06,3.715,4.7678
02/04/2019 05:08:06,3.712,4.7678
02/04/2019 05:09:06,3.71,4.768
02/04/2019 05:10:06,3.709,4.768
02/04/2019 05:11:06,3.707,4.7678
02/04/2019 05:12:06,3.706,4.7678
02/04/2019 05:13:06,3.704,4.7678
02/04/2019 05:14:06,3.702,4.7678
02/04/2019 05:15:06,3.701,4.7678
02/04/2019 05:16:06,3.699,4.7678
02/04/2019 05:17:06,3.697,4.7678
02/04/2019 05:18:06,3.696,4.7678
02/04/2019 05:19:06,3.692,4.7678
02/04/2019 05:20:06,3.691,4.7678
02/04/2019 05:21:06,3.689,4.7678
02/04/2019 05:22:06,3.687,4.7678
02/04/2019 05:23:06,3.684,4.7678
02/04/2019 05:24:06,3.683,4.7678
02/04/2019 05:25:06,3.681,4.7678
02/04/2019 05:26:06,3.679,4.7678
02/04/2019 05:27:06,3.678,4.7678
02/04/2019 05:28:06,3.674,4.7678
02/04/2019 05:29:06,3.673,4.7678
02/04/2019 05:30:06,3.671,4.7678
02/04/2019 05:31:06,3.669,4.7678
02/04/2019 05:32:06,3.668,4.7678
02/04/2019 05:33:06,3.666,4.7678
02/04/2019 05:34:06,3.663,4.7678
02/04/2019 05:35:06,3.661,4.768
02/04/2019 05:36:06,3.66,4.7678
02/04/2019 05:37:06,3.658,4.7678
02/04/2019 05:38:06,3.656,4.7678
02/04/2019 05:39:06,3.655,4.7678
02/04/2019 05:40:06,3.653,4.7678
02/04/2019 05:41:06,3.651,4.7678
02/04/2019 05:42:06,3.65,4.7678
02/04/2019 05:43:06,3.648,4.7678
02/04/2019 05:44:06,3.646,4.7678
02/04/2019 05:45:06,3.645,4.7678
02/04/2019 05:46:06,3.643,4.7678
02/04/2019 05:47:06,3.641,4.7678
02/04/2019 05:48:06,3.64,4.7678
02/04/2019 05:49:06,3.64,4.7675
02/04/2019 05:50:06,3.638,4.7678
02/04/2019 05:51:06,3.636,4.7675
02/04/2019 05:52:06,3.635,4.7678
02/04/2019 05:53:06,3.633,4.7678
02/04/2019 05:54:06,3.632,4.7678
02/04/2019 05:55:06,3.628,4.7675
02/04/2019 05:56:06,3.627,4.7678
02/04/2019 05:57:06,3.625,4.7678
02/04/2019 05:58:06,3.623,4.7678
02/04/2019 05:59:06,3.622,4.7678
02/04/2019 06:00:06,3.62,4.7678
02/04/2019 06:01:06,3.618,4.7678
02/04/2019 06:02:06,3.617,4.7678
02/04/2019 06:03:06,3.615,4.768
02/04/2019 06:04:06,3.612,4.7678
02/04/2019 06:05:06,3.61,4.7678
02/04/2019 06:06:06,3.609,4.7678
02/04/2019 06:07:06,3.607,4.7678
02/04/2019 06:08:06,3.605,4.7678
02/04/2019 06:09:06,3.604,4.7678
02/04/2019 06:10:06,3.602,4.7678
02/04/2019 06:11:06,3.6,4.768
02/04/2019 06:12:06,3.6,4.7678
02/04/2019 06:13:06,3.597,4.7678
02/04/2019 06:14:06,3.595,4.7678
02/04/2019 06:15:06,3.594,4.7678
02/04/2019 06:16:06,3.592,4.7678
02/04/2019 06:17:06,3.59,4.768
02/04/2019 06:18:06,3.589,4.7678
02/04/2019 06:19:06,3.587,4.7678
02/04/2019 06:20:06,3.586,4.7678
02/04/2019 06:21:06,3.584,4.7678
02/04/2019 06:22:06,3.582,4.7678
02/04/2019 06:23:06,3.581,4.7678
02/04/2019 06:24:06,3.579,4.768
02/04/2019 06:25:06,3.579,4.768
02/04/2019 06:26:06,3.577,4.7678
02/04/2019 06:27:06,3.576,4.768
02/04/2019 06:28:06,3.574,4.7678
02/04/2019 06:29:06,3.572,4.7678
02/04/2019 06:30:06,3.572,4.7675
02/04/2019 06:31:06,3.571,4.768
02/04/2019 06:32:06,3.571,4.768
02/04/2019 06:33:06,3.569,4.7678
02/04/2019 06:34:06,3.567,4.768
02/04/2019 06:35:06,3.567,4.7678
02/04/2019 06:36:06,3.566,4.7678
02/04/2019 06:37:06,3.566,4.768
02/04/2019 06:38:06,3.564,4.768
02/04/2019 06:39:06,3.564,4.7678
02/04/2019 06:40:06,3.562,4.7678
02/04/2019 06:41:06,3.562,4.7678
02/04/2019 06:42:06,3.562,4.7678
02/04/2019 06:43:06,3.561,4.768
02/04/2019 06:44:06,3.561,4.7678
02/04/2019 06:45:06,3.561,4.768
02/04/2019 06:46:06,3.559,4.7678
02/04/2019 06:47:06,3.559,4.7678
02/04/2019 06:48:06,3.559,4.7675
02/04/2019 06:49:06,3.559,4.768
02/04/2019 06:50:06,3.558,4.7678
02/04/2019 06:51:06,3.558,4.7678
02/04/2019 06:52:06,3.558,4.7678
02/04/2019 06:53:06,3.558,4.7678
02/04/2019 06:54:06,3.558,4.7678
02/04/2019 06:55:06,3.556,4.7678
02/04/2019 06:56:06,3.556,4.7678
02/04/2019 06:57:06,3.556,4.7678
02/04/2019 06:58:06,3.556,4.7678
02/04/2019 06:59:06,3.556,4.7678
02/04/2019 07:00:06,3.556,4.7678
02/04/2019 07:01:06,3.556,4.768
02/04/2019 07:02:06,3.556,4.7678
02/04/2019 07:03:06,3.556,4.7678
02/04/2019 07:04:06,3.556,4.7678
02/04/2019 07:05:06,3.556,4.7678
02/04/2019 07:06:06,3.556,4.768
02/04/2019 07:07:06,3.556,4.7678
02/04/2019 07:08:06,3.556,4.7678
02/04/2019 07:09:06,3.556,4.7678
02/04/2019 07:10:06,3.556,4.7678
02/04/2019 07:11:06,3.556,4.7678
02/04/2019 07:12:06,3.558,4.768
02/04/2019 07:13:06,3.558,4.7678
02/04/2019 07:14:06,3.558,4.768
02/04/2019 07:15:06,3.558,4.768
02/04/2019 07:16:06,3.558,4.7678
02/04/2019 07:17:06,3.558,4.7678
02/04/2019 07:18:06,3.558,4.7678
02/04/2019 07:19:06,3.558,4.7678
02/04/2019 07:20:06,3.558,4.768
02/04/2019 07:21:06,3.558,4.768
02/04/2019 07:22:06,3.559,4.7678
02/04/2019 07:23:06,3.559,4.7675
02/04/2019 07:24:06,3.559,4.7678
02/04/2019 07:25:06,3.559,4.7678
02/04/2019 07:26:06,3.559,4.7678
02/04/2019 07:27:06,3.561,4.768
02/04/2019 07:28:06,3.561,4.7678
02/04/2019 07:29:06,3.561,4.7678
02/04/2019 07:30:06,3.562,4.7678
02/04/2019 07:31:06,3.562,4.7678
02/04/2019 07:32:06,3.562,4.7678
02/04/2019 07:33:06,3.564,4.7678
02/04/2019 07:34:06,3.564,4.7678
02/04/2019 07:35:06,3.566,4.7678
02/04/2019 07:36:06,3.566,4.7678
02/04/2019 07:37:06,3.567,4.7678
02/04/2019 07:38:06,3.567,4.7675
02/04/2019 07:39:06,3.569,4.7678
02/04/2019 07:40:06,3.571,4.7678
02/04/2019 07:41:06,3.571,4.7678
02/04/2019 07:42:06,3.572,4.7678
02/04/2019 07:43:06,3.574,4.7678
02/04/2019 07:44:06,3.574,4.7678
02/04/2019 07:45:06,3.576,4.768
02/04/2019 07:46:06,3.577,4.7678
02/04/2019 07:47:06,3.579,4.7678
02/04/2019 07:48:06,3.579,4.7678
02/04/2019 07:49:06,3.581,4.7678
02/04/2019 07:50:06,3.582,4.768
02/04/2019 07:51:06,3.584,4.768
02/04/2019 07:52:06,3.586,4.7678
02/04/2019 07:53:06,3.587,4.7678
02/04/2019 07:54:06,3.589,4.7678
02/04/2019 07:55:06,3.59,4.768
02/04/2019 07:56:06,3.592,4.768
02/04/2019 07:57:06,3.594,4.7678
02/04/2019 07:58:06,3.595,4.7678
02/04/2019 07:59:06,3.597,4.7678
02/04/2019 08:00:06,3.599,4.768
02/04/2019 08:01:06,3.6,4.7678
02/04/2019 08:02:06,3.602,4.7678
02/04/2019 08:03:06,3.605,4.7678
02/04/2019 08:04:06,3.607,4.768
02/04/2019 08:05:06,3.609,4.768
02/04/2019 08:06:06,3.61,4.768
02/04/2019 08:07:06,3.613,4.7678
02/04/2019 08:08:06,3.615,4.7678
02/04/2019 08:09:06,3.618,4.7678
02/04/2019 08:10:06,3.62,4.768
02/04/2019 08:11:06,3.622,4.7678
02/04/2019 08:12:06,3.625,4.7678
02/04/2019 08:13:06,3.627,4.7678
02/04/2019 08:14:06,3.63,4.768
02/04/2019 08:15:06,3.633,4.768
02/04/2019 08:16:06,3.635,4.7678
02/04/2019 08:17:06,3.638,4.768
02/04/2019 08:18:06,3.641,4.7678
02/04/2019 08:19:06,3.643,4.768
02/04/2019 08:20:06,3.646,4.7678
02/04/2019 08:21:06,3.65,4.7678
02/04/2019 08:22:06,3.651,4.7678
02/04/2019 08:23:06,3.655,4.7678
02/04/2019 08:24:06,3.658,4.7678
02/04/2019 08:25:06,3.661,4.7678
02/04/2019 08:26:06,3.664,4.7678
02/04/2019 08:27:06,3.668,4.7678
02/04/2019 08:28:06,3.671,4.7678
02/04/2019 08:29:06,3.674,4.7678
02/04/2019 08:30:06,3.678,4.7678
02/04/2019 08:31:06,3.681,4.768
02/04/2019 08:32:06,3.684,4.7678
02/04/2019 08:33:06,3.687,4.7678
02/04/2019 08:34:06,3.691,4.7678
02/04/2019 08:35:06,3.694,4.7678
02/04/2019 08:36:06,3.697,4.7678
02/04/2019 08:37:06,3.701,4.7678
02/04/2019 08:38:06,3.704,4.7678
02/04/2019 08:39:06,3.707,4.7678
02/04/2019 08:40:06,3.712,4.7678
02/04/2019 08:41:06,3.715,4.7678
02/04/2019 08:42:06,3.719,4.7678
02/04/2019 08:43:06,3.722,4.7675
02/04/2019 08:44:06,3.725,4.7678
02/04/2019 08:45:06,3.73,4.7678
02/04/2019 08:46:06,3.733,4.7678
02/04/2019 08:47:06,3.737,4.7666
02/04/2019 08:48:06,3.742,4.7666
02/04/2019 08:49:06,3.745,4.7664
02/04/2019 08:50:06,3.748,4.7666
02/04/2019 08:51:06,3.753,4.7666
02/04/2019 08:52:06,3.756,4.7664
02/04/2019 08:53:06,3.761,4.7666
02/04/2019 08:54:06,3.765,4.7664
02/04/2019 08:55:06,3.77,4.7664
02/04/2019 08:56:06,3.773,4.7664
02/04/2019 08:57:06,3.778,4.7658
02/04/2019 08:58:06,3.781,4.7656
02/04/2019 08:59:06,3.786,4.7658
02/04/2019 09:00:06,3.791,4.7658
02/04/2019 09:01:06,3.794,4.7654
02/04/2019 09:02:06,3.799,4.7654
02/04/2019 09:03:06,3.804,4.7656
02/04/2019 09:04:06,3.807,4.7656
02/04/2019 09:05:06,3.812,4.7654
02/04/2019 09:06:06,3.817,4.7652
02/04/2019 09:07:06,3.822,4.7654
02/04/2019 09:08:06,3.825,4.7656
02/04/2019 09:09:06,3.83,4.7656
02/04/2019 09:10:06,3.835,4.7654
02/04/2019 09:11:06,3.84,4.7656
02/04/2019 09:12:06,3.845,4.7652
02/04/2019 09:13:06,3.85,4.7652
02/04/2019 09:14:06,3.853,4.765
02/04/2019 09:15:06,3.858,4.7652
02/04/2019 09:16:06,3.863,4.765
02/04/2019 09:17:06,3.868,4.765
02/04/2019 09:18:06,3.873,4.765
02/04/2019 09:19:06,3.878,4.7652
02/04/2019 09:20:06,3.883,4.765
02/04/2019 09:21:06,3.888,4.7652
02/04/2019 09:22:06,3.892,4.765
02/04/2019 09:23:06,3.897,4.765
02/04/2019 09:24:06,3.902,4.7648
02/04/2019 09:25:06,3.906,4.7648
02/04/2019 09:26:06,3.911,4.765
02/04/2019 09:27:06,3.915,4.765
02/04/2019 09:28:06,3.92,4.765
02/04/2019 09:29:06,3.925,4.7648
02/04/2019 09:30:06,3.93,4.7648
02/04/2019 09:31:06,3.935,4.7648
02/04/2019 09:32:06,3.94,4.7648
02/04/2019 09:33:06,3.945,4.7648
02/04/2019 09:34:06,3.95,4.7648
02/04/2019 09:35:06,3.953,4.7648
02/04/2019 09:36:06,3.958,4.7648
02/04/2019 09:37:06,3.963,4.7648
02/04/2019 09:38:06,3.968,4.7648
02/04/2019 09:39:06,3.973,4.7646
02/04/2019 09:40:06,3.978,4.7648
02/04/2019 09:41:06,3.983,4.7648
02/04/2019 09:42:06,3.987,4.765
02/04/2019 09:43:06,3.991,4.7648
02/04/2019 09:44:06,3.996,4.7648
02/04/2019 09:45:06,4.001,4.7648
02/04/2019 09:46:06,4.005,4.7648
02/04/2019 09:47:06,4.01,4.765
02/04/2019 09:48:06,4.015,4.7648
02/04/2019 09:49:06,4.02,4.7648
02/04/2019 09:50:06,4.025,4.7648
02/04/2019 09:51:06,4.028,4.7648
02/04/2019 09:52:06,4.033,4.7648
02/04/2019 09:53:06,4.038,4.7648
02/04/2019 09:54:06,4.043,4.7648
02/04/2019 09:55:06,4.048,4.7648
02/04/2019 09:56:06,4.053,4.7648
02/04/2019 09:57:06,4.058,4.7646
02/04/2019 09:58:06,4.063,4.7648
02/04/2019 09:59:06,4.068,4.7648
02/04/2019 10:00:06,4.072,4.7648
02/04/2019 10:01:06,4.076,4.7648
02/04/2019 10:02:06,4.081,4.7648
02/04/2019 10:03:06,4.086,4.7646
02/04/2019 10:04:06,4.09,4.7648
02/04/2019 10:05:06,4.095,4.7646
02/04/2019 10:06:06,4.1,4.7648
02/04/2019 10:07:06,4.105,4.7648
02/04/2019 10:08:06,4.11,4.7648
02/04/2019 10:09:06,4.115,4.7648
02/04/2019 10:10:06,4.12,4.7648
02/04/2019 10:11:06,4.125,4.7648
02/04/2019 10:12:06,4.128,4.7646
02/04/2019 10:13:06,4.133,4.765
02/04/2019 10:14:06,4.138,4.7648
02/04/2019 10:15:06,4.143,4.7648
02/04/2019 10:16:06,4.148,4.7648
02/04/2019 10:17:06,4.153,4.7648
02/04/2019 10:18:06,4.157,4.7648
02/04/2019 10:19:06,4.162,4.7648
02/04/2019 10:20:06,4.167,4.7648
02/04/2019 10:21:06,4.172,4.7648
02/04/2019 10:22:06,4.177,4.7648
02/04/2019 10:23:06,4.182,4.7648
02/04/2019 10:24:06,4.187,4.7648
02/04/2019 10:25:06,4.192,4.7646
02/04/2019 10:26:06,4.197,4.7648
02/04/2019 10:27:06,4.201,4.7648
02/04/2019 10:28:06,4.206,4.7648
02/04/2019 10:29:06,4.211,4.7648
02/04/2019 10:30:06,4.218,4.7648
02/04/2019 10:31:06,4.223,4.7648
02/04/2019 10:32:06,4.228,4.7648
02/04/2019 10:33:06,4.232,4.7648
02/04/2019 10:34:06,4.237,4.7648
02/04/2019 10:35:06,4.242,4.7648
02/04/2019 10:36:06,4.249,4.7648
02/04/2019 10:37:06,4.254,4.7648
02/04/2019 10:38:06,4.259,4.7648
02/04/2019 10:39:06,4.265,4.7648
02/04/2019 10:40:06,4.27,4.7648
02/04/2019 10:41:06,4.275,4.7648
02/04/2019 10:42:06,4.28,4.7648
02/04/2019 10:43:06,4.286,4.7648
02/04/2019 10:44:06,4.291,4.7648
02/04/2019 10:45:06,4.296,4.7646
02/04/2019 10:46:06,4.303,4.7648
02/04/2019 10:47:06,4.307,4.7648
02/04/2019 10:48:06,4.312,4.7648
02/04/2019 10:49:06,4.319,4.7648
02/04/2019 10:50:06,4.324,4.7648
02/04/2019 10:51:06,4.33,4.7648
02/04/2019 10:52:06,4.335,4.7648
02/04/2019 10:53:06,4.34,4.7648
02/04/2019 10:54:06,4.347,4.7648
02/04/2019 10:55:06,4.351,4.7648
02/04/2019 10:56:06,4.358,4.7648
02/04/2019 10:57:06,4.363,4.7648
02/04/2019 10:58:06,4.369,4.7648
02/04/2019 10:59:06,4.374,4.7648
02/04/2019 11:00:06,4.381,4.7648
02/04/2019 11:01:06,4.386,4.7648
02/04/2019 11:02:06,4.392,4.7648
02/04/2019 11:03:06,4.397,4.7648
02/04/2019 11:04:06,4.403,4.7648
02/04/2019 11:05:06,4.41,4.7648
02/04/2019 11:06:06,4.415,4.7646
02/04/2019 11:07:06,4.421,4.7648
02/04/2019 11:08:06,4.426,4.7648
02/04/2019 11:09:06,4.433,4.7648
02/04/2019 11:10:06,4.439,4.7648
02/04/2019 11:11:06,4.444,4.7648
02/04/2019 11:12:06,4.451,4.7648
02/04/2019 11:13:06,4.457,4.7648
02/04/2019 11:14:06,4.462,4.7648
02/04/2019 11:15:06,4.469,4.7648
02/04/2019 11:16:06,4.475,4.7648
02/04/2019 11:17:06,4.482,4.7646
02/04/2019 11:18:06,4.486,4.7648
02/04/2019 11:19:06,4.493,4.7648
02/04/2019 11:20:06,4.499,4.7648
02/04/2019 11:21:06,4.506,4.7648
02/04/2019 11:22:06,4.512,4.7648
02/04/2019 11:23:06,4.517,4.7648
02/04/2019 11:24:06,4.524,4.7648
02/04/2019 11:25:06,4.53,4.7648
02/04/2019 11:26:06,4.537,4.7648
02/04/2019 11:27:06,4.543,4.7648
02/04/2019 11:28:06,4.55,4.7648
02/04/2019 11:29:06,4.556,4.7648
02/04/2019 11:30:06,4.563,4.7648
02/04/2019 11:31:06,4.569,4.7648
02/04/2019 11:32:06,4.576,4.7646
02/04/2019 11:33:06,4.582,4.7648
02/04/2019 11:34:06,4.589,4.7648
02/04/2019 11:35:06,4.595,4.7648
02/04/2019 11:36:06,4.603,4.7648
02/04/2019 11:37:06,4.61,4.7648
02/04/2019 11:38:06,4.616,4.7648
02/04/2019 11:39:06,4.623,4.7648
02/04/2019 11:40:06,4.629,4.7648
02/04/2019 11:41:06,4.637,4.765
02/04/2019 11:42:06,4.644,4.7648
02/04/2019 11:43:06,4.65,4.7648
02/04/2019 11:44:06,4.659,4.7648
02/04/2019 11:45:06,4.665,4.7648
02/04/2019 11:46:06,4.671,4.7648
02/04/2019 11:47:06,4.68,4.7648
02/04/2019 11:48:06,4.686,4.765
02/04/2019 11:49:06,4.693,4.7648
02/04/2019 11:50:06,4.701,4.7648
02/04/2019 11:51:06,4.707,4.7648
02/04/2019 11:52:06,4.714,4.7648
02/04/2019 11:53:06,4.722,4.7648
02/04/2019 11:54:06,4.728,4.765
02/04/2019 11:55:06,4.736,4.7648
02/04/2019 11:56:06,4.743,4.7646
02/04/2019 11:57:06,4.749,4.7648
02/04/2019 11:58:06,4.757,4.7648
02/04/2019 11:59:06,4.764,4.7648
02/04/2019 12:00:06,4.772,4.7648
02/04/2019 12:01:06,4.778,4.7648
02/04/2019 12:02:06,4.787,4.7648
02/04/2019 12:03:06,4.793,4.7648
02/04/2019 12:04:06,4.799,4.7648
02/04/2019 12:05:06,4.808,4.7648
02/04/2019 12:06:06,4.814,4.7648
02/04/2019 12:07:06,4.822,4.7648
02/04/2019 12:08:06,4.829,4.765
02/04/2019 12:09:06,4.837,4.7648
02/04/2019 12:10:06,4.843,4.7648
02/04/2019 12:11:06,4.85,4.7646
02/04/2019 12:12:06,4.858,4.7648
02/04/2019 12:13:06,4.864,4.7648
02/04/2019 12:14:06,4.871,4.7648
02/04/2019 12:15:06,4.879,4.7648
02/04/2019 12:16:06,4.885,4.7648
02/04/2019 12:17:06,4.892,4.765
02/04/2019 12:18:06,4.9,4.7648
02/04/2019 12:19:06,4.906,4.7648
02/04/2019 12:20:06,4.913,4.7648
02/04/2019 12:21:06,4.921,4.7648
02/04/2019 12:22:06,4.927,4.7648
02/04/2019 12:23:06,4.934,4.7648
02/04/2019 12:24:06,4.942,4.7646
02/04/2019 12:25:06,4.948,4.7648
02/04/2019 12:26:06,4.955,4.7648
02/04/2019 12:27:06,4.961,4.7646
02/04/2019 12:28:06,4.969,4.7646
02/04/2019 12:29:06,4.976,4.7646
02/04/2019 12:30:06,4.982,4.7648
02/04/2019 12:31:06,4.989,4.7646
02/04/2019 12:32:06,4.995,4.7648
02/04/2019 12:33:06,5.003,4.7648
02/04/2019 12:34:06,5.01,4.7648
02/04/2019 12:35:06,5.016,4.7648
02/04/2019 12:36:06,5.023,4.7648
02/04/2019 12:37:06,5.029,4.7646
02/04/2019 12:38:06,5.037,4.7646
02/04/2019 12:39:06,5.044,4.7646
02/04/2019 12:40:06,5.05,4.7648
02/04/2019 12:41:06,5.056,4.7648
02/04/2019 12:42:06,5.063,4.7648
02/04/2019 12:43:06,5.071,4.7648
02/04/2019 12:44:06,5.077,4.7646
02/04/2019 12:45:06,5.084,4.7648
02/04/2019 12:46:06,5.09,4.7648
02/04/2019 12:47:06,5.097,4.7644
02/04/2019 12:48:06,5.105,4.7648
02/04/2019 12:49:06,5.111,4.7648
02/04/2019 12:50:06,5.118,4.7648
02/04/2019 12:51:06,5.124,4.7648
02/04/2019 12:52:06,5.131,4.7648
02/04/2019 12:53:06,5.139,4.7646
02/04/2019 12:54:06,5.145,4.7646
02/04/2019 12:55:06,5.152,4.7646
02/04/2019 12:56:06,5.158,4.7646
02/04/2019 12:57:06,5.164,4.7648
02/04/2019 12:58:06,5.173,4.7644
02/04/2019 12:59:06,5.179,4.7646
02/04/2019 13:00:06,5.185,4.7648
02/04/2019 13:01:06,5.192,4.7646
02/04/2019 13:02:06,5.2,4.7646
02/04/2019 13:03:06,5.206,4.7646
02/04/2019 13:04:06,5.213,4.7648
02/04/2019 13:05:06,5.219,4.7644
02/04/2019 13:06:06,5.226,4.7648
02/04/2019 13:07:06,5.232,4.7646
02/04/2019 13:08:06,5.24,4.7648
02/04/2019 13:09:06,5.247,4.7644
02/04/2019 13:10:06,5.253,4.7646
02/04/2019 13:11:06,5.26,4.7644
02/04/2019 13:12:06,5.266,4.7646
02/04/2019 13:13:06,5.272,4.7646
02/04/2019 13:14:06,5.279,4.7644
02/04/2019 13:15:06,5.285,4.7644
02/04/2019 13:16:06,5.292,4.7646
02/04/2019 13:17:06,5.298,4.7646
02/04/2019 13:18:06,5.306,4.7646
02/04/2019 13:19:06,5.313,4.7648
02/04/2019 13:20:06,5.319,4.7648
02/04/2019 13:21:06,5.325,4.7646
02/04/2019 13:22:06,5.332,4.7648
02/04/2019 13:23:06,5.338,4.7646
02/04/2019 13:24:06,5.345,4.7648
02/04/2019 13:25:06,5.351,4.7646
02/04/2019 13:26:06,5.358,4.7648
02/04/2019 13:27:06,5.364,4.7646
02/04/2019 13:28:06,5.372,4.7646
02/04/2019 13:29:06,5.379,4.7646
02/04/2019 13:30:06,5.385,4.7646
02/04/2019 13:31:06,5.391,4.7646
02/04/2019 13:32:06,5.398,4.7646
02/04/2019 13:33:06,5.404,4.7646
02/04/2019 13:34:06,5.411,4.7648
02/04/2019 13:35:06,5.417,4.7648
02/04/2019 13:36:06,5.424,4.7646
02/04/2019 13:37:06,5.43,4.7646
02/04/2019 13:38:06,5.436,4.7646
02/04/2019 13:39:06,5.443,4.7646
02/04/2019 13:40:06,5.449,4.7648
02/04/2019 13:41:06,5.456,4.7646
02/04/2019 13:42:06,5.462,4.7646
02/04/2019 13:43:06,5.468,4.7648
02/04/2019 13:44:06,5.475,4.7646
02/04/2019 13:45:06,5.481,4.7646
02/04/2019 13:46:06,5.488,4.7646
02/04/2019 13:47:06,5.494,4.7646
02/04/2019 13:48:06,5.501,4.7646
02/04/2019 13:49:06,5.505,4.7646
02/04/2019 13:50:06,5.512,4.7646
02/04/2019 13:51:06,5.518,4.7646
02/04/2019 13:52:06,5.525,4.7646
02/04/2019 13:53:06,5.531,4.7646
02/04/2019 13:54:06,5.536,4.7646
02/04/2019 13:55:06,5.542,4.7646
02/04/2019 13:56:06,5.549,4.7646
02/04/2019 13:57:06,5.555,4.7646
02/04/2019 13:58:06,5.56,4.7648
02/04/2019 13:59:06,5.566,4.7646
02/04/2019 14:00:06,5.573,4.7648
02/04/2019 14:01:06,5.578,4.7648
02/04/2019 14:02:06,5.584,4.7646
02/04/2019 14:03:06,5.59,4.7646
02/04/2019 14:04:06,5.597,4.7646
02/04/2019 14:05:06,5.602,4.7648
02/04/2019 14:06:06,5.608,4.7648
02/04/2019 14:07:06,5.614,4.7648
02/04/2019 14:08:06,5.619,4.7646
02/04/2019 14:09:06,5.626,4.7648
02/04/2019 14:10:06,5.632,4.7648
02/04/2019 14:11:06,5.637,4.7648
02/04/2019 14:12:06,5.643,4.7648
02/04/2019 14:13:06,5.65,4.7648
02/04/2019 14:14:06,5.655,4.7648
02/04/2019 14:15:06,5.661,4.7646
02/04/2019 14:16:06,5.666,4.7648
02/04/2019 14:17:06,5.672,4.7646
02/04/2019 14:18:06,5.677,4.7648
02/04/2019 14:19:06,5.683,4.7646
02/04/2019 14:20:06,5.688,4.7648
02/04/2019 14:21:06,5.695,4.7646
02/04/2019 14:22:06,5.699,4.7646
02/04/2019 14:23:06,5.706,4.7646
02/04/2019 14:24:06,5.711,4.7646
02/04/2019 14:25:06,5.717,4.7648
02/04/2019 14:26:06,5.722,4.7646
02/04/2019 14:27:06,5.728,4.7646
02/04/2019 14:28:06,5.733,4.7646
02/04/2019 14:29:06,5.738,4.7648
02/04/2019 14:30:06,5.744,4.7646
02/04/2019 14:31:06,5.749,4.7646
02/04/2019 14:32:06,5.755,4.7648
02/04/2019 14:33:06,5.76,4.7648
02/04/2019 14:34:06,5.765,4.7648
02/04/2019 14:35:06,5.771,4.7646
02/04/2019 14:36:06,5.776,4.7648
02/04/2019 14:37:06,5.781,4.7646
02/04/2019 14:38:06,5.787,4.7646
02/04/2019 14:39:06,5.792,4.7648
02/04/2019 14:40:06,5.797,4.7648
02/04/2019 14:41:06,5.803,4.7648
02/04/2019 14:42:06,5.808,4.7648
02/04/2019 14:43:06,5.813,4.7648
02/04/2019 14:44:06,5.818,4.7648
02/04/2019 14:45:06,5.823,4.7648
02/04/2019 14:46:06,5.827,4.7646
02/04/2019 14:47:06,5.832,4.7646
02/04/2019 14:48:06,5.837,4.7646
02/04/2019 14:49:06,5.842,4.7648
02/04/2019 14:50:06,5.847,4.7648
02/04/2019 14:51:06,5.851,4.7648
02/04/2019 14:52:06,5.855,4.7648
02/04/2019 14:53:06,5.859,4.7648
02/04/2019 14:54:06,5.863,4.7646
02/04/2019 14:55:06,5.867,4.7648
02/04/2019 14:56:06,5.871,4.7648
02/04/2019 14:57:06,5.875,4.7648
02/04/2019 14:58:06,5.879,4.7648
02/04/2019 14:59:06,5.882,4.7648
02/04/2019 15:00:06,5.885,4.7648
02/04/2019 15:01:06,5.89,4.7648
02/04/2019 15:02:06,5.893,4.7648
02/04/2019 15:03:06,5.896,4.7648
02/04/2019 15:04:06,5.898,4.7648
02/04/2019 15:05:06,5.901,4.7648
02/04/2019 15:06:06,5.904,4.7648
02/04/2019 15:07:06,5.906,4.7648
02/04/2019 15:08:06,5.909,4.7648
02/04/2019 15:09:06,5.91,4.7648
02/04/2019 15:10:06,5.914,4.7648
02/04/2019 15:11:06,5.915,4.7648
02/04/2019 15:12:06,5.917,4.7646
02/04/2019 15:13:06,5.918,4.7646
02/04/2019 15:14:06,5.92,4.7648
02/04/2019 15:15:06,5.922,4.7648
02/04/2019 15:16:06,5.923,4.7648
02/04/2019 15:17:06,5.925,4.7646
02/04/2019 15:18:06,5.926,4.7648
02/04/2019 15:19:06,5.926,4.7648
02/04/2019 15:20:06,5.928,4.7648
02/04/2019 15:21:06,5.93,4.7648
02/04/2019 15:22:06,5.93,4.7646
02/04/2019 15:23:06,5.931,4.7648
02/04/2019 15:24:06,5.931,4.7648
02/04/2019 15:25:06,5.933,4.7646
02/04/2019 15:26:06,5.933,4.7648
02/04/2019 15:27:06,5.933,4.7648
02/04/2019 15:28:06,5.933,4.7648
02/04/2019 15:29:06,5.934,4.7648
02/04/2019 15:30:06,5.934,4.7648
02/04/2019 15:31:06,5.934,4.7648
02/04/2019 15:32:06,5.934,4.7648
02/04/2019 15:33:06,5.934,4.7648
02/04/2019 15:34:06,5.934,4.7648
02/04/2019 15:35:06,5.934,4.7648
02/04/2019 15:36:06,5.934,4.7646
02/04/2019 15:37:06,5.934,4.7648
02/04/2019 15:38:06,5.934,4.7648
02/04/2019 15:39:06,5.933,4.7648
02/04/2019 15:40:06,5.933,4.7648
02/04/2019 15:41:06,5.933,4.7648
02/04/2019 15:42:06,5.931,4.7648
02/04/2019 15:43:06,5.931,4.7648
02/04/2019 15:44:06,5.931,4.7648
02/04/2019 15:45:06,5.93,4.7648
02/04/2019 15:46:06,5.93,4.7648
02/04/2019 15:47:06,5.928,4.7648
02/04/2019 15:48:06,5.928,4.7648
02/04/2019 15:49:06,5.926,4.7646
02/04/2019 15:50:06,5.925,4.7648
02/04/2019 15:51:06,5.925,4.7648
02/04/2019 15:52:06,5.923,4.7648
02/04/2019 15:53:06,5.923,4.7648
02/04/2019 15:54:06,5.922,4.7648
02/04/2019 15:55:06,5.92,4.7648
02/04/2019 15:56:06,5.92,4.7646
02/04/2019 15:57:06,5.918,4.7648
02/04/2019 15:58:06,5.917,4.7646
02/04/2019 15:59:06,5.917,4.7648
02/04/2019 16:00:06,5.915,4.7648
02/04/2019 16:01:06,5.914,4.7648
02/04/2019 16:02:06,5.914,4.7648
02/04/2019 16:03:06,5.912,4.7648
02/04/2019 16:04:06,5.91,4.7648
02/04/2019 16:05:06,5.91,4.7648
02/04/2019 16:06:06,5.909,4.7646
02/04/2019 16:07:06,5.909,4.7648
02/04/2019 16:08:06,5.907,4.7648
02/04/2019 16:09:06,5.906,4.7648
02/04/2019 16:10:06,5.906,4.7648
02/04/2019 16:11:06,5.904,4.7648
02/04/2019 16:12:06,5.904,4.7648
02/04/2019 16:13:06,5.902,4.7648
02/04/2019 16:14:06,5.901,4.7648
02/04/2019 16:15:06,5.901,4.7646
02/04/2019 16:16:06,5.899,4.7648
02/04/2019 16:17:06,5.899,4.7648
02/04/2019 16:18:06,5.898,4.7648
02/04/2019 16:19:06,5.896,4.7648
02/04/2019 16:20:06,5.894,4.7648
02/04/2019 16:21:06,5.894,4.7648
02/04/2019 16:22:06,5.893,4.7648
02/04/2019 16:23:06,5.891,4.7648
02/04/2019 16:24:06,5.89,4.7648
02/04/2019 16:25:06,5.888,4.7648
02/04/2019 16:26:06,5.886,4.7648
02/04/2019 16:27:06,5.885,4.7648
02/04/2019 16:28:06,5.883,4.7648
02/04/2019 16:29:06,5.882,4.7646
02/04/2019 16:30:06,5.88,4.7648
02/04/2019 16:31:06,5.879,4.7648
02/04/2019 16:32:06,5.877,4.7648
02/04/2019 16:33:06,5.875,4.7648
02/04/2019 16:34:06,5.872,4.765
02/04/2019 16:35:06,5.871,4.7648
02/04/2019 16:36:06,5.869,4.7648
02/04/2019 16:37:06,5.866,4.7648
02/04/2019 16:38:06,5.864,4.7648
02/04/2019 16:39:06,5.861,4.7646
02/04/2019 16:40:06,5.859,4.7648
02/04/2019 16:41:06,5.858,4.7646
02/04/2019 16:42:06,5.855,4.7648
02/04/2019 16:43:06,5.853,4.7648
02/04/2019 16:44:06,5.85,4.7648
02/04/2019 16:45:06,5.847,4.7648
02/04/2019 16:46:06,5.845,4.7648
02/04/2019 16:47:06,5.842,4.7644
02/04/2019 16:48:06,5.84,4.7648
02/04/2019 16:49:06,5.837,4.7648
02/04/2019 16:50:06,5.834,4.7648
02/04/2019 16:51:06,5.831,4.7646
02/04/2019 16:52:06,5.829,4.7648
02/04/2019 16:53:06,5.826,4.7648
02/04/2019 16:54:06,5.823,4.7648
02/04/2019 16:55:06,5.819,4.7648
02/04/2019 16:56:06,5.816,4.7648
02/04/2019 16:57:06,5.815,4.7648
02/04/2019 16:58:06,5.811,4.7648
02/04/2019 16:59:06,5.808,4.7648
02/04/2019 17:00:06,5.805,4.7648
02/04/2019 17:01:06,5.802,4.7648
02/04/2019 17:02:06,5.8,4.7648
02/04/2019 17:03:06,5.797,4.7648
02/04/2019 17:04:06,5.794,4.7648
02/04/2019 17:05:06,5.791,4.7648
02/04/2019 17:06:06,5.789,4.7648
02/04/2019 17:07:06,5.786,4.7648
02/04/2019 17:08:06,5.783,4.7648
02/04/2019 17:09:06,5.779,4.7648
02/04/2019 17:10:06,5.776,4.7648
02/04/2019 17:11:06,5.775,4.7648
02/04/2019 17:12:06,5.771,4.7648
02/04/2019 17:13:06,5.768,4.7648
02/04/2019 17:14:06,5.765,4.7648
02/04/2019 17:15:06,5.763,4.7648
02/04/2019 17:16:06,5.76,4.7648
02/04/2019 17:17:06,5.757,4.7646
02/04/2019 17:18:06,5.754,4.7648
02/04/2019 17:19:06,5.752,4.7648
02/04/2019 17:20:06,5.749,4.7648
02/04/2019 17:21:06,5.746,4.7648
02/04/2019 17:22:06,5.743,4.7648
02/04/2019 17:23:06,5.741,4.7648
02/04/2019 17:24:06,5.738,4.7648
02/04/2019 17:25:06,5.735,4.7648
02/04/2019 17:26:06,5.731,4.7648
02/04/2019 17:27:06,5.73,4.7648
02/04/2019 17:28:06,5.727,4.7648
02/04/2019 17:29:06,5.723,4.7648
02/04/2019 17:30:06,5.72,4.7648
02/04/2019 17:31:06,5.719,4.7648
02/04/2019 17:32:06,5.715,4.7648
02/04/2019 17:33:06,5.712,4.7648
02/04/2019 17:34:06,5.711,4.7648
02/04/2019 17:35:06,5.707,4.7648
02/04/2019 17:36:06,5.704,4.7648
02/04/2019 17:37:06,5.703,4.7648
02/04/2019 17:38:06,5.699,4.7648
02/04/2019 17:39:06,5.698,4.7646
02/04/2019 17:40:06,5.695,4.7648
02/04/2019 17:41:06,5.691,4.7648
02/04/2019 17:42:06,5.69,4.7648
02/04/2019 17:43:06,5.687,4.7648
02/04/2019 17:44:06,5.683,4.7648
02/04/2019 17:45:06,5.682,4.7648
02/04/2019 17:46:06,5.679,4.7648
02/04/2019 17:47:06,5.677,4.7648
02/04/2019 17:48:06,5.674,4.7648
02/04/2019 17:49:06,5.671,4.7648
02/04/2019 17:50:06,5.669,4.7648
02/04/2019 17:51:06,5.666,4.7648
02/04/2019 17:52:06,5.663,4.7648
02/04/2019 17:53:06,5.661,4.765
02/04/2019 17:54:06,5.658,4.7648
02/04/2019 17:55:06,5.656,4.7648
02/04/2019 17:56:06,5.653,4.7648
02/04/2019 17:57:06,5.651,4.7648
02/04/2019 17:58:06,5.648,4.7648
02/04/2019 17:59:06,5.647,4.7648
02/04/2019 18:00:06,5.643,4.7648
02/04/2019 18:01:06,5.64,4.7648
02/04/2019 18:02:06,5.639,4.7648
02/04/2019 18:03:06,5.635,4.7646
02/04/2019 18:04:06,5.634,4.7648
02/04/2019 18:05:06,5.63,4.7648
02/04/2019 18:06:06,5.627,4.7648
02/04/2019 18:07:06,5.626,4.7648
02/04/2019 18:08:06,5.622,4.7648
02/04/2019 18:09:06,5.621,4.7648
02/04/2019 18:10:06,5.618,4.7646
02/04/2019 18:11:06,5.616,4.7648
02/04/2019 18:12:06,5.613,4.7648
02/04/2019 18:13:06,5.61,4.7648
02/04/2019 18:14:06,5.608,4.7648
02/04/2019 18:15:06,5.605,4.7646
02/04/2019 18:16:06,5.602,4.7646
02/04/2019 18:17:06,5.6,4.7646
02/04/2019 18:18:06,5.597,4.7648
02/04/2019 18:19:06,5.594,4.7648
02/04/2019 18:20:06,5.592,4.7648
02/04/2019 18:21:06,5.589,4.7648
02/04/2019 18:22:06,5.586,4.7646
02/04/2019 18:23:06,5.584,4.7648
02/04/2019 18:24:06,5.581,4.7646
02/04/2019 18:25:06,5.579,4.7648
02/04/2019 18:26:06,5.576,4.7648
02/04/2019 18:27:06,5.573,4.7648
02/04/2019 18:28:06,5.571,4.7648
02/04/2019 18:29:06,5.568,4.7648
02/04/2019 18:30:06,5.566,4.7648
02/04/2019 18:31:06,5.563,4.7648
02/04/2019 18:32:06,5.562,4.7648
02/04/2019 18:33:06,5.558,4.7648
02/04/2019 18:34:06,5.557,4.7648
02/04/2019 18:35:06,5.554,4.7646
02/04/2019 18:36:06,5.552,4.7648
02/04/2019 18:37:06,5.549,4.7648
02/04/2019 18:38:06,5.547,4.7648
02/04/2019 18:39:06,5.544,4.7648
02/04/2019 18:40:06,5.542,4.7648
02/04/2019 18:41:06,5.539,4.7648
02/04/2019 18:42:06,5.538,4.7648
02/04/2019 18:43:06,5.534,4.7648
02/04/2019 18:44:06,5.533,4.7648
02/04/2019 18:45:06,5.529,4.7648
02/04/2019 18:46:06,5.528,4.7648
02/04/2019 18:47:06,5.526,4.7646
02/04/2019 18:48:06,5.523,4.7648
02/04/2019 18:49:06,5.521,4.7648
02/04/2019 18:50:06,5.52,4.7648
02/04/2019 18:51:06,5.517,4.7648
02/04/2019 18:52:06,5.515,4.7648
02/04/2019 18:53:06,5.512,4.7646
02/04/2019 18:54:06,5.51,4.7648
02/04/2019 18:55:06,5.507,4.7646
02/04/2019 18:56:06,5.505,4.7648
02/04/2019 18:57:06,5.502,4.7648
02/04/2019 18:58:06,5.501,4.7648
02/04/2019 18:59:06,5.497,4.7648
02/04/2019 19:00:06,5.496,4.7646
02/04/2019 19:01:06,5.493,4.7648
02/04/2019 19:02:06,5.491,4.7648
02/04/2019 19:03:06,5.489,4.7648
02/04/2019 19:04:06,5.486,4.7646
02/04/2019 19:05:06,5.485,4.7648
02/04/2019 19:06:06,5.481,4.7646
02/04/2019 19:07:06,5.48,4.7648
02/04/2019 19:08:06,5.477,4.7648
02/04/2019 19:09:06,5.475,4.7648
02/04/2019 19:10:06,5.472,4.7646
02/04/2019 19:11:06,5.47,4.7648
02/04/2019 19:12:06,5.467,4.7648
02/04/2019 19:13:06,5.465,4.7648
02/04/2019 19:14:06,5.462,4.7646
02/04/2019 19:15:06,5.46,4.7648
02/04/2019 19:16:06,5.457,4.7648
02/04/2019 19:17:06,5.456,4.7648
02/04/2019 19:18:06,5.452,4.7648
02/04/2019 19:19:06,5.451,4.7648
02/04/2019 19:20:06,5.448,4.7648
02/04/2019 19:21:06,5.446,4.7648
02/04/2019 19:22:06,5.443,4.7648
02/04/2019 19:23:06,5.44,4.7648
02/04/2019 19:24:06,5.436,4.7648
02/04/2019 19:25:06,5.435,4.7648
02/04/2019 19:26:06,5.432,4.7646
02/04/2019 19:27:06,5.428,4.7648
02/04/2019 19:28:06,5.425,4.7648
02/04/2019 19:29:06,5.424,4.7648
02/04/2019 19:30:06,5.42,4.7648
02/04/2019 19:31:06,5.417,4.7648
02/04/2019 19:32:06,5.414,4.7648
02/04/2019 19:33:06,5.411,4.7648
02/04/2019 19:34:06,5.409,4.7648
02/04/2019 19:35:06,5.406,4.7648
02/04/2019 19:36:06,5.403,4.7648
02/04/2019 19:37:06,5.399,4.7648
02/04/2019 19:38:06,5.396,4.7648
02/04/2019 19:39:06,5.395,4.7646
02/04/2019 19:40:06,5.391,4.7648
02/04/2019 19:41:06,5.388,4.7648
02/04/2019 19:42:06,5.385,4.7648
02/04/2019 19:43:06,5.383,4.7648
02/04/2019 19:44:06,5.38,4.7648
02/04/2019 19:45:06,5.377,4.7648
02/04/2019 19:46:06,5.374,4.7646
02/04/2019 19:47:06,5.372,4.7648
02/04/2019 19:48:06,5.369,4.7648
02/04/2019 19:49:06,5.366,4.7648
02/04/2019 19:50:06,5.362,4.7648
02/04/2019 19:51:06,5.359,4.7648
02/04/2019 19:52:06,5.358,4.7648
02/04/2019 19:53:06,5.354,4.7648
02/04/2019 19:54:06,5.351,4.7648
02/04/2019 19:55:06,5.35,4.7648
02/04/2019 19:56:06,5.346,4.7648
02/04/2019 19:57:06,5.343,4.765
02/04/2019 19:58:06,5.34,4.7648
02/04/2019 19:59:06,5.338,4.7646
02/04/2019 20:00:06,5.335,4.7646
02/04/2019 20:01:06,5.332,4.7648
02/04/2019 20:02:06,5.33,4.7646
02/04/2019 20:03:06,5.327,4.7648
02/04/2019 20:04:06,5.324,4.7648
02/04/2019 20:05:06,5.321,4.7648
02/04/2019 20:06:06,5.319,4.7648
02/04/2019 20:07:06,5.316,4.7648
02/04/2019 20:08:06,5.313,4.7648
02/04/2019 20:09:06,5.311,4.7646
02/04/2019 20:10:06,5.308,4.7648
02/04/2019 20:11:06,5.305,4.7648
02/04/2019 20:12:06,5.301,4.7648
02/04/2019 20:13:06,5.3,4.7648
02/04/2019 20:14:06,5.297,4.7648
02/04/2019 20:15:06,5.293,4.7648
02/04/2019 20:16:06,5.292,4.7648
02/04/2019 20:17:06,5.288,4.7648
02/04/2019 20:18:06,5.285,4.7648
02/04/2019 20:19:06,5.282,4.7648
02/04/2019 20:20:06,5.28,4.7648
02/04/2019 20:21:06,5.277,4.7648
02/04/2019 20:22:06,5.276,4.7648
02/04/2019 20:23:06,5.272,4.7648
02/04/2019 20:24:06,5.269,4.7648
02/04/2019 20:25:06,5.268,4.7648
02/04/2019 20:26:06,5.264,4.7646
02/04/2019 20:27:06,5.263,4.7648
02/04/2019 20:28:06,5.26,4.7648
02/04/2019 20:29:06,5.256,4.7648
02/04/2019 20:30:06,5.255,4.7648
02/04/2019 20:31:06,5.251,4.7648
02/04/2019 20:32:06,5.25,4.7648
02/04/2019 20:33:06,5.247,4.7648
02/04/2019 20:34:06,5.245,4.7648
02/04/2019 20:35:06,5.242,4.7648
02/04/2019 20:36:06,5.24,4.7648
02/04/2019 20:37:06,5.239,4.7648
02/04/2019 20:38:06,5.235,4.7646
02/04/2019 20:39:06,5.234,4.7648
02/04/2019 20:40:06,5.231,4.7646
02/04/2019 20:41:06,5.229,4.7648
02/04/2019 20:42:06,5.227,4.7648
02/04/2019 20:43:06,5.224,4.7648
02/04/2019 20:44:06,5.222,4.7648
02/04/2019 20:45:06,5.219,4.7648
02/04/2019 20:46:06,5.218,4.7648
02/04/2019 20:47:06,5.214,4.7648
02/04/2019 20:48:06,5.213,4.7646
02/04/2019 20:49:06,5.21,4.7646
02/04/2019 20:50:06,5.208,4.7648
02/04/2019 20:51:06,5.205,4.7646
02/04/2019 20:52:06,5.203,4.7648
02/04/2019 20:53:06,5.2,4.7648
02/04/2019 20:54:06,5.198,4.7648
02/04/2019 20:55:06,5.195,4.7648
02/04/2019 20:56:06,5.192,4.7648
02/04/2019 20:57:06,5.19,4.7648
02/04/2019 20:58:06,5.187,4.7646
02/04/2019 20:59:06,5.185,4.7646
02/04/2019 21:00:06,5.182,4.7648
02/04/2019 21:01:06,5.179,4.7648
02/04/2019 21:02:06,5.176,4.7648
02/04/2019 21:03:06,5.174,4.7648
02/04/2019 21:04:06,5.171,4.7646
02/04/2019 21:05:06,5.168,4.7648
02/04/2019 21:06:06,5.166,4.7648
02/04/2019 21:07:06,5.163,4.7648
02/04/2019 21:08:06,5.16,4.7646
02/04/2019 21:09:06,5.158,4.7646
02/04/2019 21:10:06,5.155,4.7648
02/04/2019 21:11:06,5.152,4.7648
02/04/2019 21:12:06,5.15,4.7648
02/04/2019 21:13:06,5.147,4.7646
02/04/2019 21:14:06,5.144,4.7648
02/04/2019 21:15:06,5.142,4.7648
02/04/2019 21:16:06,5.139,4.7648
02/04/2019 21:17:06,5.135,4.7646
02/04/2019 21:18:06,5.132,4.7648
02/04/2019 21:19:06,5.131,4.7646
02/04/2019 21:20:06,5.127,4.7646
02/04/2019 21:21:06,5.124,4.7646
02/04/2019 21:22:06,5.123,4.7646
02/04/2019 21:23:06,5.119,4.7648
02/04/2019 21:24:06,5.116,4.7648
02/04/2019 21:25:06,5.113,4.7646
02/04/2019 21:26:06,5.111,4.7648
02/04/2019 21:27:06,5.108,4.7648
02/04/2019 21:28:06,5.105,4.7648
02/04/2019 21:29:06,5.102,4.7648
02/04/2019 21:30:06,5.098,4.7648
02/04/2019 21:31:06,5.097,4.7646
02/04/2019 21:32:06,5.094,4.7648
02/04/2019 21:33:06,5.09,4.7646
02/04/2019 21:34:06,5.089,4.7648
02/04/2019 21:35:06,5.085,4.7648
02/04/2019 21:36:06,5.082,4.7648
02/04/2019 21:37:06,5.079,4.7646
02/04/2019 21:38:06,5.077,4.7648
02/04/2019 21:39:06,5.074,4.7648
02/04/2019 21:40:06,5.071,4.7648
02/04/2019 21:41:06,5.069,4.7648
02/04/2019 21:42:06,5.066,4.7648
02/04/2019 21:43:06,5.063,4.7648
02/04/2019 21:44:06,5.06,4.7648
02/04/2019 21:45:06,5.058,4.7648
02/04/2019 21:46:06,5.055,4.7646
02/04/2019 21:47:06,5.053,4.7648
02/04/2019 21:48:06,5.05,4.7648
02/04/2019 21:49:06,5.047,4.7648
02/04/2019 21:50:06,5.045,4.7648
02/04/2019 21:51:06,5.042,4.7648
02/04/2019 21:52:06,5.039,4.7648
02/04/2019 21:53:06,5.037,4.7648
02/04/2019 21:54:06,5.034,4.7648
02/04/2019 21:55:06,5.031,4.7648
02/04/2019 21:56:06,5.029,4.7648
02/04/2019 21:57:06,5.026,4.7648
02/04/2019 21:58:06,5.023,4.7648
02/04/2019 21:59:06,5.021,4.7648
02/04/2019 22:00:06,5.018,4.7648
02/04/2019 22:01:06,5.014,4.7646
02/04/2019 22:02:06,5.013,4.7648
02/04/2019 22:03:06,5.01,4.7648
02/04/2019 22:04:06,5.006,4.7648
02/04/2019 22:05:06,5.003,4.7648
02/04/2019 22:06:06,5,4.7648
02/04/2019 22:07:06,4.998,4.7648
02/04/2019 22:08:06,4.995,4.7648
02/04/2019 22:09:06,4.992,4.7648
02/04/2019 22:10:06,4.989,4.7646
02/04/2019 22:11:06,4.987,4.7648
02/04/2019 22:12:06,4.984,4.7648
02/04/2019 22:13:06,4.981,4.7648
02/04/2019 22:14:06,4.977,4.7648
02/04/2019 22:15:06,4.976,4.7648
02/04/2019 22:16:06,4.973,4.7648
02/04/2019 22:17:06,4.969,4.7648
02/04/2019 22:18:06,4.966,4.7648
02/04/2019 22:19:06,4.963,4.7648
02/04/2019 22:20:06,4.961,4.7648
02/04/2019 22:21:06,4.958,4.7648
02/04/2019 22:22:06,4.955,4.7648
02/04/2019 22:23:06,4.953,4.7648
02/04/2019 22:24:06,4.95,4.7648
02/04/2019 22:25:06,4.948,4.7648
02/04/2019 22:26:06,4.945,4.7648
02/04/2019 22:27:06,4.942,4.7648
02/04/2019 22:28:06,4.94,4.7648
02/04/2019 22:29:06,4.937,4.765
02/04/2019 22:30:06,4.935,4.7648
02/04/2019 22:31:06,4.932,4.7648
02/04/2019 22:32:06,4.93,4.7648
02/04/2019 22:33:06,4.927,4.7648
02/04/2019 22:34:06,4.924,4.7648
02/04/2019 22:35:06,4.922,4.7648
02/04/2019 22:36:06,4.919,4.7648
02/04/2019 22:37:06,4.916,4.7648
02/04/2019 22:38:06,4.914,4.7648
02/04/2019 22:39:06,4.911,4.7648
02/04/2019 22:40:06,4.909,4.7648
02/04/2019 22:41:06,4.906,4.7648
02/04/2019 22:42:06,4.905,4.7648
02/04/2019 22:43:06,4.901,4.7648
02/04/2019 22:44:06,4.9,4.7648
02/04/2019 22:45:06,4.897,4.7648
02/04/2019 22:46:06,4.895,4.7648
02/04/2019 22:47:06,4.892,4.7648
02/04/2019 22:48:06,4.89,4.765
02/04/2019 22:49:06,4.887,4.7648
02/04/2019 22:50:06,4.885,4.7648
02/04/2019 22:51:06,4.884,4.7648
02/04/2019 22:52:06,4.88,4.765
02/04/2019 22:53:06,4.879,4.7648
02/04/2019 22:54:06,4.876,4.7648
02/04/2019 22:55:06,4.874,4.7648
02/04/2019 22:56:06,4.872,4.7648
02/04/2019 22:57:06,4.869,4.7648
02/04/2019 22:58:06,4.867,4.7648
02/04/2019 22:59:06,4.864,4.7648
02/04/2019 23:00:06,4.863,4.7648
02/04/2019 23:01:06,4.861,4.7648
02/04/2019 23:02:06,4.858,4.7648
02/04/2019 23:03:06,4.856,4.7646
02/04/2019 23:04:06,4.854,4.7648
02/04/2019 23:05:06,4.851,4.7648
02/04/2019 23:06:06,4.85,4.7648
02/04/2019 23:07:06,4.848,4.7648
02/04/2019 23:08:06,4.845,4.7648
02/04/2019 23:09:06,4.843,4.7648
02/04/2019 23:10:06,4.842,4.7648
02/04/2019 23:11:06,4.838,4.765
02/04/2019 23:12:06,4.837,4.765
02/04/2019 23:13:06,4.833,4.765
02/04/2019 23:14:06,4.832,4.7648
02/04/2019 23:15:06,4.829,4.7648
02/04/2019 23:16:06,4.827,4.765
02/04/2019 23:17:06,4.825,4.7648
02/04/2019 23:18:06,4.822,4.7648
02/04/2019 23:19:06,4.821,4.7648
02/04/2019 23:20:06,4.817,4.765
02/04/2019 23:21:06,4.816,4.765
02/04/2019 23:22:06,4.814,4.765
02/04/2019 23:23:06,4.811,4.7648
02/04/2019 23:24:06,4.809,4.7648
02/04/2019 23:25:06,4.808,4.7648
02/04/2019 23:26:06,4.804,4.7648
02/04/2019 23:27:06,4.803,4.765
02/04/2019 23:28:06,4.801,4.7648
02/04/2019 23:29:06,4.798,4.7648
02/04/2019 23:30:06,4.796,4.765
02/04/2019 23:31:06,4.793,4.7648
02/04/2019 23:32:06,4.791,4.7648
02/04/2019 23:33:06,4.79,4.765
02/04/2019 23:34:06,4.787,4.765
02/04/2019 23:35:06,4.783,4.7648
02/04/2019 23:36:06,4.782,4.765
02/04/2019 23:37:06,4.78,4.765
02/04/2019 23:38:06,4.777,4.7648
02/04/2019 23:39:06,4.775,4.7648
02/04/2019 23:40:06,4.772,4.7648
02/04/2019 23:41:06,4.77,4.7648
02/04/2019 23:42:06,4.767,4.765
02/04/2019 23:43:06,4.765,4.7648
02/04/2019 23:44:06,4.762,4.7648
02/04/2019 23:45:06,4.761,4.765
02/04/2019 23:46:06,4.757,4.765
02/04/2019 23:47:06,4.756,4.765
02/04/2019 23:48:06,4.753,4.765
02/04/2019 23:49:06,4.751,4.765
02/04/2019 23:50:06,4.748,4.7648
02/04/2019 23:51:06,4.746,4.765
02/04/2019 23:52:06,4.744,4.7648
02/04/2019 23:53:06,4.741,4.7648
02/04/2019 23:54:06,4.74,4.765
02/04/2019 23:55:06,4.736,4.7646
02/04/2019 23:56:06,4.735,4.7648
02/04/2019 23:57:06,4.731,4.765
02/04/2019 23:58:06,4.73,4.765
02/04/2019 23:59:06,4.727,4.765
02/05/2019 00:00:06,4.725,4.765
02/05/2019 00:01:06,4.722,4.7648
02/05/2019 00:02:06,4.72,4.765
02/05/2019 00:03:06,4.718,4.7648
02/05/2019 00:04:06,4.715,4.7648
02/05/2019 00:05:06,4.714,4.7648
02/05/2019 00:06:06,4.712,4.7648
02/05/2019 00:07:06,4.709,4.7648
02/05/2019 00:08:06,4.707,4.765
02/05/2019 00:09:06,4.704,4.765
02/05/2019 00:10:06,4.702,4.7648
02/05/2019 00:11:06,4.699,4.765
02/05/2019 00:12:06,4.697,4.765
02/05/2019 00:13:06,4.694,4.7648
02/05/2019 00:14:06,4.693,4.765
02/05/2019 00:15:06,4.689,4.7648
02/05/2019 00:16:06,4.688,4.7648
02/05/2019 00:17:06,4.684,4.765
02/05/2019 00:18:06,4.683,4.765
02/05/2019 00:19:06,4.68,4.7648
02/05/2019 00:20:06,4.678,4.7648
02/05/2019 00:21:06,4.675,4.7648
02/05/2019 00:22:06,4.673,4.765
02/05/2019 00:23:06,4.67,4.765
02/05/2019 00:24:06,4.668,4.765
02/05/2019 00:25:06,4.665,4.765
02/05/2019 00:26:06,4.663,4.7652
02/05/2019 00:27:06,4.66,4.7648
02/05/2019 00:28:06,4.659,4.7648
02/05/2019 00:29:06,4.657,4.7652
02/05/2019 00:30:06,4.654,4.765
02/05/2019 00:31:06,4.652,4.765
02/05/2019 00:32:06,4.649,4.765
02/05/2019 00:33:06,4.647,4.765
02/05/2019 00:34:06,4.646,4.765
02/05/2019 00:35:06,4.642,4.7648
02/05/2019 00:36:06,4.641,4.7648
02/05/2019 00:37:06,4.639,4.765
02/05/2019 00:38:06,4.636,4.765
02/05/2019 00:39:06,4.634,4.765
02/05/2019 00:40:06,4.633,4.7652
02/05/2019 00:41:06,4.631,4.7648
02/05/2019 00:42:06,4.628,4.7648
02/05/2019 00:43:06,4.626,4.765
02/05/2019 00:44:06,4.624,4.7648
02/05/2019 00:45:06,4.623,4.7648
02/05/2019 00:46:06,4.62,4.765
02/05/2019 00:47:06,4.618,4.765
02/05/2019 00:48:06,4.616,4.7652
02/05/2019 00:49:06,4.613,4.765
02/05/2019 00:50:06,4.611,4.765
02/05/2019 00:51:06,4.61,4.765
02/05/2019 00:52:06,4.607,4.7648
02/05/2019 00:53:06,4.605,4.765
02/05/2019 00:54:06,4.603,4.7648
02/05/2019 00:55:06,4.6,4.7648
02/05/2019 00:56:06,4.598,4.765
02/05/2019 00:57:06,4.597,4.765
02/05/2019 00:58:06,4.594,4.765
02/05/2019 00:59:06,4.592,4.765
02/05/2019 01:00:06,4.59,4.7652
02/05/2019 01:01:06,4.587,4.7654
02/05/2019 01:02:06,4.586,4.7652
02/05/2019 01:03:06,4.584,4.7652
02/05/2019 01:04:06,4.581,4.7652
02/05/2019 01:05:06,4.579,4.7652
02/05/2019 01:06:06,4.577,4.7652
02/05/2019 01:07:06,4.576,4.7654
02/05/2019 01:08:06,4.573,4.7656
02/05/2019 01:09:06,4.571,4.7654
02/05/2019 01:10:06,4.569,4.7654
02/05/2019 01:11:06,4.566,4.7654
02/05/2019 01:12:06,4.564,4.7652
02/05/2019 01:13:06,4.563,4.7652
02/05/2019 01:14:06,4.56,4.7654
02/05/2019 01:15:06,4.558,4.7654
02/05/2019 01:16:06,4.556,4.7656
02/05/2019 01:17:06,4.555,4.7654
02/05/2019 01:18:06,4.551,4.7654
02/05/2019 01:19:06,4.55,4.7654
02/05/2019 01:20:06,4.548,4.7654
02/05/2019 01:21:06,4.547,4.7658
02/05/2019 01:22:06,4.543,4.7656
02/05/2019 01:23:06,4.542,4.7652
02/05/2019 01:24:06,4.54,4.7652
02/05/2019 01:25:06,4.538,4.7654
02/05/2019 01:26:06,4.537,4.7654
02/05/2019 01:27:06,4.534,4.7656
02/05/2019 01:28:06,4.532,4.7654
02/05/2019 01:29:06,4.53,4.7654
02/05/2019 01:30:06,4.529,4.7654
02/05/2019 01:31:06,4.525,4.7652
02/05/2019 01:32:06,4.524,4.7654
02/05/2019 01:33:06,4.522,4.7654
02/05/2019 01:34:06,4.521,4.7654
02/05/2019 01:35:06,4.517,4.7656
02/05/2019 01:36:06,4.516,4.7656
02/05/2019 01:37:06,4.514,4.7652
02/05/2019 01:38:06,4.511,4.7654
02/05/2019 01:39:06,4.509,4.7654
02/05/2019 01:40:06,4.506,4.7656
02/05/2019 01:41:06,4.504,4.7654
02/05/2019 01:42:06,4.503,4.7652
02/05/2019 01:43:06,4.499,4.7654
02/05/2019 01:44:06,4.498,4.7654
02/05/2019 01:45:06,4.495,4.7654
02/05/2019 01:46:06,4.491,4.7654
02/05/2019 01:47:06,4.49,4.7656
02/05/2019 01:48:06,4.486,4.7654
02/05/2019 01:49:06,4.485,4.7656
02/05/2019 01:50:06,4.482,4.766
02/05/2019 01:51:06,4.48,4.7658
02/05/2019 01:52:06,4.477,4.7656
02/05/2019 01:53:06,4.475,4.7656
02/05/2019 01:54:06,4.472,4.766
02/05/2019 01:55:06,4.47,4.7658
02/05/2019 01:56:06,4.467,4.7658
02/05/2019 01:57:06,4.465,4.7656
02/05/2019 01:58:06,4.464,4.7656
02/05/2019 01:59:06,4.46,4.7658
02/05/2019 02:00:06,4.459,4.7658
02/05/2019 02:01:06,4.456,4.7658
02/05/2019 02:02:06,4.454,4.7658
02/05/2019 02:03:06,4.452,4.7658
02/05/2019 02:04:06,4.449,4.7658
02/05/2019 02:05:06,4.447,4.7654
02/05/2019 02:06:06,4.444,4.7658
02/05/2019 02:07:06,4.443,4.7658
02/05/2019 02:08:06,4.441,4.7658
02/05/2019 02:09:06,4.438,4.7656
02/05/2019 02:10:06,4.436,4.766
02/05/2019 02:11:06,4.434,4.7658
02/05/2019 02:12:06,4.431,4.7656
02/05/2019 02:13:06,4.43,4.7658
02/05/2019 02:14:06,4.426,4.766
02/05/2019 02:15:06,4.425,4.7656
02/05/2019 02:16:06,4.423,4.7658
02/05/2019 02:17:06,4.42,4.7656
02/05/2019 02:18:06,4.418,4.7656
02/05/2019 02:19:06,4.415,4.7656
02/05/2019 02:20:06,4.413,4.7658
02/05/2019 02:21:06,4.412,4.7658
02/05/2019 02:22:06,4.408,4.7656
02/05/2019 02:23:06,4.407,4.7656
02/05/2019 02:24:06,4.403,4.7656
02/05/2019 02:25:06,4.402,4.7658
02/05/2019 02:26:06,4.399,4.7658
02/05/2019 02:27:06,4.397,4.766
02/05/2019 02:28:06,4.394,4.766
02/05/2019 02:29:06,4.392,4.7658
02/05/2019 02:30:06,4.389,4.7656
02/05/2019 02:31:06,4.387,4.7656
02/05/2019 02:32:06,4.386,4.7658
02/05/2019 02:33:06,4.382,4.7658
02/05/2019 02:34:06,4.381,4.7658
02/05/2019 02:35:06,4.377,4.766
02/05/2019 02:36:06,4.376,4.7656
02/05/2019 02:37:06,4.373,4.766
02/05/2019 02:38:06,4.371,4.7656
02/05/2019 02:39:06,4.369,4.7658
02/05/2019 02:40:06,4.366,4.7658
02/05/2019 02:41:06,4.364,4.7658
02/05/2019 02:42:06,4.363,4.7656
02/05/2019 02:43:06,4.36,4.7656
02/05/2019 02:44:06,4.358,4.7656
02/05/2019 02:45:06,4.355,4.7658
02/05/2019 02:46:06,4.353,4.7656
02/05/2019 02:47:06,4.351,4.7658
02/05/2019 02:48:06,4.35,4.7662
02/05/2019 02:49:06,4.347,4.7662
02/05/2019 02:50:06,4.345,4.7662
02/05/2019 02:51:06,4.343,4.766
02/05/2019 02:52:06,4.342,4.766
02/05/2019 02:53:06,4.338,4.7662
02/05/2019 02:54:06,4.337,4.7658
02/05/2019 02:55:06,4.335,4.766
02/05/2019 02:56:06,4.333,4.766
02/05/2019 02:57:06,4.332,4.766
02/05/2019 02:58:06,4.33,4.766
02/05/2019 02:59:06,4.329,4.7662
02/05/2019 03:00:06,4.327,4.7662
02/05/2019 03:01:06,4.325,4.7664
02/05/2019 03:02:06,4.322,4.766
02/05/2019 03:03:06,4.32,4.7664
02/05/2019 03:04:06,4.319,4.766
02/05/2019 03:05:06,4.317,4.7662
02/05/2019 03:06:06,4.316,4.7662
02/05/2019 03:07:06,4.314,4.7662
02/05/2019 03:08:06,4.311,4.7662
02/05/2019 03:09:06,4.309,4.766
02/05/2019 03:10:06,4.307,4.7662
02/05/2019 03:11:06,4.304,4.7662
02/05/2019 03:12:06,4.303,4.7664
02/05/2019 03:13:06,4.301,4.766
02/05/2019 03:14:06,4.299,4.7662
02/05/2019 03:15:06,4.296,4.7664
02/05/2019 03:16:06,4.294,4.766
02/05/2019 03:17:06,4.291,4.7662
02/05/2019 03:18:06,4.29,4.7662
02/05/2019 03:19:06,4.288,4.766
02/05/2019 03:20:06,4.286,4.7664
02/05/2019 03:21:06,4.283,4.7662
02/05/2019 03:22:06,4.281,4.7664
02/05/2019 03:23:06,4.28,4.7664
02/05/2019 03:24:06,4.278,4.7662
02/05/2019 03:25:06,4.275,4.7662
02/05/2019 03:26:06,4.273,4.766
02/05/2019 03:27:06,4.272,4.766
02/05/2019 03:28:06,4.268,4.7666
02/05/2019 03:29:06,4.267,4.7666
02/05/2019 03:30:06,4.265,4.7664
02/05/2019 03:31:06,4.262,4.7662
02/05/2019 03:32:06,4.26,4.7666
02/05/2019 03:33:06,4.259,4.7662
02/05/2019 03:34:06,4.255,4.7666
02/05/2019 03:35:06,4.254,4.7666
02/05/2019 03:36:06,4.252,4.7664
02/05/2019 03:37:06,4.249,4.7666
02/05/2019 03:38:06,4.247,4.7666
02/05/2019 03:39:06,4.245,4.7664
02/05/2019 03:40:06,4.244,4.7664
02/05/2019 03:41:06,4.241,4.7666
02/05/2019 03:42:06,4.239,4.7662
02/05/2019 03:43:06,4.237,4.7666
02/05/2019 03:44:06,4.234,4.7664
02/05/2019 03:45:06,4.232,4.7664
02/05/2019 03:46:06,4.231,4.7668
02/05/2019 03:47:06,4.229,4.7666
02/05/2019 03:48:06,4.228,4.7664
02/05/2019 03:49:06,4.224,4.7664
02/05/2019 03:50:06,4.223,4.7664
02/05/2019 03:51:06,4.221,4.7668
02/05/2019 03:52:06,4.219,4.7664
02/05/2019 03:53:06,4.218,4.7666
02/05/2019 03:54:06,4.216,4.7664
02/05/2019 03:55:06,4.213,4.7666
02/05/2019 03:56:06,4.211,4.7666
02/05/2019 03:57:06,4.21,4.7662
02/05/2019 03:58:06,4.208,4.7666
02/05/2019 03:59:06,4.206,4.7664
02/05/2019 04:00:06,4.205,4.7664
02/05/2019 04:01:06,4.203,4.7666
02/05/2019 04:02:06,4.2,4.7662
02/05/2019 04:03:06,4.198,4.7666
02/05/2019 04:04:06,4.197,4.7662
02/05/2019 04:05:06,4.195,4.7664
02/05/2019 04:06:06,4.193,4.7664
02/05/2019 04:07:06,4.19,4.7666
02/05/2019 04:08:06,4.188,4.7664
02/05/2019 04:09:06,4.187,4.7666
02/05/2019 04:10:06,4.185,4.7664
02/05/2019 04:11:06,4.182,4.7664
02/05/2019 04:12:06,4.18,4.7664
02/05/2019 04:13:06,4.179,4.7666
02/05/2019 04:14:06,4.177,4.7664
02/05/2019 04:15:06,4.174,4.7666
02/05/2019 04:16:06,4.172,4.7664
02/05/2019 04:17:06,4.169,4.7664
02/05/2019 04:18:06,4.167,4.7664
02/05/2019 04:19:06,4.164,4.7664
02/05/2019 04:20:06,4.162,4.7666
02/05/2019 04:21:06,4.159,4.7664
02/05/2019 04:22:06,4.157,4.7664
02/05/2019 04:23:06,4.154,4.7666
02/05/2019 04:24:06,4.153,4.7662
02/05/2019 04:25:06,4.149,4.7662
02/05/2019 04:26:06,4.148,4.7664
02/05/2019 04:27:06,4.144,4.7664
02/05/2019 04:28:06,4.143,4.7666
02/05/2019 04:29:06,4.139,4.7666
02/05/2019 04:30:06,4.138,4.7664
02/05/2019 04:31:06,4.135,4.7662
02/05/2019 04:32:06,4.133,4.7662
02/05/2019 04:33:06,4.131,4.7664
02/05/2019 04:34:06,4.128,4.7662
02/05/2019 04:35:06,4.126,4.7664
02/05/2019 04:36:06,4.125,4.7662
02/05/2019 04:37:06,4.123,4.7664
02/05/2019 04:38:06,4.121,4.7664
02/05/2019 04:39:06,4.12,4.7664
02/05/2019 04:40:06,4.118,4.7664
02/05/2019 04:41:06,4.117,4.7666
02/05/2019 04:42:06,4.115,4.7664
02/05/2019 04:43:06,4.113,4.7664
02/05/2019 04:44:06,4.112,4.7664
02/05/2019 04:45:06,4.11,4.7664
02/05/2019 04:46:06,4.108,4.7664
02/05/2019 04:47:06,4.107,4.7664
02/05/2019 04:48:06,4.105,4.7664
02/05/2019 04:49:06,4.104,4.7664
02/05/2019 04:50:06,4.102,4.7662
02/05/2019 04:51:06,4.1,4.7662
02/05/2019 04:52:06,4.099,4.7664
02/05/2019 04:53:06,4.099,4.7662
02/05/2019 04:54:06,4.097,4.7662
02/05/2019 04:55:06,4.095,4.7664
02/05/2019 04:56:06,4.094,4.7664
02/05/2019 04:57:06,4.094,4.7664
02/05/2019 04:58:06,4.092,4.7666
02/05/2019 04:59:06,4.09,4.7664
02/05/2019 05:00:06,4.09,4.7664
02/05/2019 05:01:06,4.089,4.766
02/05/2019 05:02:06,4.087,4.7664
02/05/2019 05:03:06,4.086,4.7664
02/05/2019 05:04:06,4.086,4.7662
02/05/2019 05:05:06,4.084,4.7662
02/05/2019 05:06:06,4.084,4.7666
02/05/2019 05:07:06,4.082,4.7664
02/05/2019 05:08:06,4.081,4.7664
02/05/2019 05:09:06,4.081,4.7662
02/05/2019 05:10:06,4.079,4.7664
02/05/2019 05:11:06,4.079,4.7664
02/05/2019 05:12:06,4.077,4.7662
02/05/2019 05:13:06,4.077,4.7664
02/05/2019 05:14:06,4.076,4.7666
02/05/2019 05:15:06,4.074,4.7664
02/05/2019 05:16:06,4.074,4.7664
02/05/2019 05:17:06,4.072,4.7664
02/05/2019 05:18:06,4.071,4.7664
02/05/2019 05:19:06,4.071,4.7662
02/05/2019 05:20:06,4.069,4.7664
02/05/2019 05:21:06,4.068,4.7668
02/05/2019 05:22:06,4.068,4.7662
02/05/2019 05:23:06,4.066,4.7664
02/05/2019 05:24:06,4.064,4.7664
02/05/2019 05:25:06,4.064,4.7662
02/05/2019 05:26:06,4.063,4.7664
02/05/2019 05:27:06,4.061,4.7664
02/05/2019 05:28:06,4.059,4.7664
02/05/2019 05:29:06,4.058,4.7662
02/05/2019 05:30:06,4.056,4.7664
02/05/2019 05:31:06,4.056,4.7664
02/05/2019 05:32:06,4.054,4.7664
02/05/2019 05:33:06,4.053,4.7662
02/05/2019 05:34:06,4.051,4.7662
02/05/2019 05:35:06,4.05,4.7662
02/05/2019 05:36:06,4.048,4.7664
02/05/2019 05:37:06,4.046,4.7662
02/05/2019 05:38:06,4.045,4.7664
02/05/2019 05:39:06,4.043,4.7664
02/05/2019 05:40:06,4.041,4.7666
02/05/2019 05:41:06,4.04,4.7664
02/05/2019 05:42:06,4.038,4.7664
02/05/2019 05:43:06,4.037,4.7662
02/05/2019 05:44:06,4.035,4.7664
02/05/2019 05:45:06,4.033,4.7662
02/05/2019 05:46:06,4.032,4.7664
02/05/2019 05:47:06,4.03,4.7662
02/05/2019 05:48:06,4.028,4.7664
02/05/2019 05:49:06,4.028,4.7662
02/05/2019 05:50:06,4.027,4.766
02/05/2019 05:51:06,4.025,4.7662
02/05/2019 05:52:06,4.023,4.7662
02/05/2019 05:53:06,4.022,4.7662
02/05/2019 05:54:06,4.022,4.7664
02/05/2019 05:55:06,4.02,4.766
02/05/2019 05:56:06,4.019,4.7664
02/05/2019 05:57:06,4.017,4.766
02/05/2019 05:58:06,4.015,4.7664
02/05/2019 05:59:06,4.015,4.7662
02/05/2019 06:00:06,4.014,4.766
02/05/2019 06:01:06,4.012,4.766
02/05/2019 06:02:06,4.01,4.7662
02/05/2019 06:03:06,4.009,4.7662
02/05/2019 06:04:06,4.009,4.7658
02/05/2019 06:05:06,4.007,4.7662
02/05/2019 06:06:06,4.005,4.7664
02/05/2019 06:07:06,4.004,4.7664
02/05/2019 06:08:06,4.004,4.7662
02/05/2019 06:09:06,4.002,4.7662
02/05/2019 06:10:06,4.002,4.766
02/05/2019 06:11:06,4.001,4.7662
02/05/2019 06:12:06,3.999,4.766
02/05/2019 06:13:06,3.999,4.766
02/05/2019 06:14:06,3.997,4.766
02/05/2019 06:15:06,3.997,4.7662
02/05/2019 06:16:06,3.996,4.766
02/05/2019 06:17:06,3.996,4.7662
02/05/2019 06:18:06,3.996,4.7664
02/05/2019 06:19:06,3.994,4.7664
02/05/2019 06:20:06,3.994,4.766
02/05/2019 06:21:06,3.992,4.766
02/05/2019 06:22:06,3.992,4.7662
02/05/2019 06:23:06,3.992,4.7662
02/05/2019 06:24:06,3.991,4.766
02/05/2019 06:25:06,3.991,4.7662
02/05/2019 06:26:06,3.991,4.7662
02/05/2019 06:27:06,3.991,4.7662
02/05/2019 06:28:06,3.989,4.7662
02/05/2019 06:29:06,3.989,4.7664
02/05/2019 06:30:06,3.989,4.7662
02/05/2019 06:31:06,3.987,4.766
02/05/2019 06:32:06,3.987,4.7662
02/05/2019 06:33:06,3.987,4.766
02/05/2019 06:34:06,3.987,4.7662
02/05/2019 06:35:06,3.986,4.766
02/05/2019 06:36:06,3.986,4.7658
02/05/2019 06:37:06,3.986,4.7658
02/05/2019 06:38:06,3.986,4.7658
02/05/2019 06:39:06,3.986,4.766
02/05/2019 06:40:06,3.986,4.7658
02/05/2019 06:41:06,3.986,4.7658
02/05/2019 06:42:06,3.984,4.7658
02/05/2019 06:43:06,3.984,4.7658
02/05/2019 06:44:06,3.984,4.766
02/05/2019 06:45:06,3.984,4.7658
02/05/2019 06:46:06,3.984,4.766
02/05/2019 06:47:06,3.984,4.7656
02/05/2019 06:48:06,3.984,4.7658
02/05/2019 06:49:06,3.984,4.7658
02/05/2019 06:50:06,3.984,4.7658
02/05/2019 06:51:06,3.984,4.7656
02/05/2019 06:52:06,3.984,4.7656
02/05/2019 06:53:06,3.984,4.7656
02/05/2019 06:54:06,3.984,4.7656
02/05/2019 06:55:06,3.984,4.7656
02/05/2019 06:56:06,3.984,4.766
02/05/2019 06:57:06,3.984,4.7656
02/05/2019 06:58:06,3.984,4.7656
02/05/2019 06:59:06,3.984,4.7654
02/05/2019 07:00:06,3.984,4.7656
02/05/2019 07:01:06,3.984,4.7656
02/05/2019 07:02:06,3.984,4.7652
02/05/2019 07:03:06,3.986,4.7652
02/05/2019 07:04:06,3.986,4.7652
02/05/2019 07:05:06,3.986,4.7652
02/05/2019 07:06:06,3.986,4.7648
02/05/2019 07:07:06,3.986,4.7652
02/05/2019 07:08:06,3.986,4.7652
02/05/2019 07:09:06,3.987,4.7652
02/05/2019 07:10:06,3.987,4.765
02/05/2019 07:11:06,3.987,4.765
02/05/2019 07:12:06,3.987,4.765
02/05/2019 07:13:06,3.989,4.7648
02/05/2019 07:14:06,3.989,4.765
02/05/2019 07:15:06,3.989,4.765
02/05/2019 07:16:06,3.991,4.765
02/05/2019 07:17:06,3.991,4.7648
02/05/2019 07:18:06,3.992,4.765
02/05/2019 07:19:06,3.992,4.765
02/05/2019 07:20:06,3.992,4.7648
02/05/2019 07:21:06,3.994,4.765
02/05/2019 07:22:06,3.994,4.7648
02/05/2019 07:23:06,3.996,4.765
02/05/2019 07:24:06,3.997,4.765
02/05/2019 07:25:06,3.997,4.7648
02/05/2019 07:26:06,3.999,4.765
02/05/2019 07:27:06,3.999,4.765
02/05/2019 07:28:06,4.001,4.765
02/05/2019 07:29:06,4.002,4.765
02/05/2019 07:30:06,4.002,4.7648
02/05/2019 07:31:06,4.004,4.7648
02/05/2019 07:32:06,4.005,4.765
02/05/2019 07:33:06,4.007,4.765
02/05/2019 07:34:06,4.009,4.7648
02/05/2019 07:35:06,4.01,4.765
02/05/2019 07:36:06,4.01,4.7648
02/05/2019 07:37:06,4.012,4.7648
02/05/2019 07:38:06,4.014,4.7648
02/05/2019 07:39:06,4.015,4.7648
02/05/2019 07:40:06,4.019,4.7648
02/05/2019 07:41:06,4.02,4.7648
02/05/2019 07:42:06,4.022,4.7648
02/05/2019 07:43:06,4.023,4.765
02/05/2019 07:44:06,4.025,4.7648
02/05/2019 07:45:06,4.027,4.7648
02/05/2019 07:46:06,4.028,4.7648
02/05/2019 07:47:06,4.032,4.7648
02/05/2019 07:48:06,4.033,4.765
02/05/2019 07:49:06,4.035,4.765
02/05/2019 07:50:06,4.038,4.7648
02/05/2019 07:51:06,4.04,4.7648
02/05/2019 07:52:06,4.043,4.765
02/05/2019 07:53:06,4.045,4.765
02/05/2019 07:54:06,4.048,4.7648
02/05/2019 07:55:06,4.05,4.7648
02/05/2019 07:56:06,4.053,4.7648
02/05/2019 07:57:06,4.056,4.7648
02/05/2019 07:58:06,4.058,4.7648
02/05/2019 07:59:06,4.061,4.7648
02/05/2019 08:00:06,4.064,4.7648
02/05/2019 08:01:06,4.066,4.765
02/05/2019 08:02:06,4.069,4.7648
02/05/2019 08:03:06,4.072,4.7648
02/05/2019 08:04:06,4.076,4.7648
02/05/2019 08:05:06,4.079,4.7648
02/05/2019 08:06:06,4.081,4.7648
02/05/2019 08:07:06,4.084,4.7648
02/05/2019 08:08:06,4.087,4.7648
02/05/2019 08:09:06,4.09,4.7648
02/05/2019 08:10:06,4.094,4.7648
02/05/2019 08:11:06,4.097,4.7648
02/05/2019 08:12:06,4.1,4.7648
02/05/2019 08:13:06,4.104,4.7648
02/05/2019 08:14:06,4.107,4.7648
02/05/2019 08:15:06,4.11,4.7648
02/05/2019 08:16:06,4.113,4.7648
02/05/2019 08:17:06,4.117,4.7648
02/05/2019 08:18:06,4.12,4.7648
02/05/2019 08:19:06,4.123,4.765
02/05/2019 08:20:06,4.126,4.765
02/05/2019 08:21:06,4.13,4.7648
02/05/2019 08:22:06,4.133,4.7648
02/05/2019 08:23:06,4.136,4.7646
02/05/2019 08:24:06,4.139,4.7648
02/05/2019 08:25:06,4.144,4.7648
02/05/2019 08:26:06,4.148,4.7648
02/05/2019 08:27:06,4.151,4.7648
02/05/2019 08:28:06,4.154,4.7648
02/05/2019 08:29:06,4.157,4.765
02/05/2019 08:30:06,4.162,4.7648
02/05/2019 08:31:06,4.166,4.7648
02/05/2019 08:32:06,4.169,4.7648
02/05/2019 08:33:06,4.174,4.7648
02/05/2019 08:34:06,4.177,4.7648
02/05/2019 08:35:06,4.182,4.7648
02/05/2019 08:36:06,4.185,4.7648
02/05/2019 08:37:06,4.188,4.7648
02/05/2019 08:38:06,4.193,4.765
02/05/2019 08:39:06,4.198,4.7648
02/05/2019 08:40:06,4.201,4.7648
02/05/2019 08:41:06,4.206,4.7648
02/05/2019 08:42:06,4.21,4.7648
02/05/2019 08:43:06,4.215,4.7648
02/05/2019 08:44:06,4.218,4.765
02/05/2019 08:45:06,4.223,4.765
02/05/2019 08:46:06,4.228,4.765
02/05/2019 08:47:06,4.231,4.7648
02/05/2019 08:48:06,4.236,4.7648
02/05/2019 08:49:06,4.241,4.7648
02/05/2019 08:50:06,4.244,4.7648
02/05/2019 08:51:06,4.249,4.7648
02/05/2019 08:52:06,4.254,4.7648
02/05/2019 08:53:06,4.257,4.7648
02/05/2019 08:54:06,4.262,4.7648
02/05/2019 08:55:06,4.267,4.7648
02/05/2019 08:56:06,4.27,4.7648
02/05/2019 08:57:06,4.275,4.7648
02/05/2019 08:58:06,4.28,4.7648
02/05/2019 08:59:06,4.285,4.765
02/05/2019 09:00:06,4.288,4.765
02/05/2019 09:01:06,4.293,4.765
02/05/2019 09:02:06,4.298,4.765
02/05/2019 09:03:06,4.303,4.765
02/05/2019 09:04:06,4.306,4.7648
02/05/2019 09:05:06,4.311,4.765
02/05/2019 09:06:06,4.316,4.7648
02/05/2019 09:07:06,4.32,4.765
02/05/2019 09:08:06,4.325,4.7648
02/05/2019 09:09:06,4.33,4.765
02/05/2019 09:10:06,4.333,4.7648
02/05/2019 09:11:06,4.338,4.765
02/05/2019 09:12:06,4.343,4.7648
02/05/2019 09:13:06,4.348,4.7648
02/05/2019 09:14:06,4.353,4.7648
02/05/2019 09:15:06,4.358,4.765
02/05/2019 09:16:06,4.363,4.7648
02/05/2019 09:17:06,4.368,4.7648
02/05/2019 09:18:06,4.373,4.765
02/05/2019 09:19:06,4.377,4.7648
02/05/2019 09:20:06,4.382,4.7648
02/05/2019 09:21:06,4.387,4.765
02/05/2019 09:22:06,4.39,4.7648
02/05/2019 09:23:06,4.395,4.7648
02/05/2019 09:24:06,4.4,4.7648
02/05/2019 09:25:06,4.405,4.765
02/05/2019 09:26:06,4.41,4.7648
02/05/2019 09:27:06,4.415,4.7648
02/05/2019 09:28:06,4.42,4.765
02/05/2019 09:29:06,4.425,4.7648
02/05/2019 09:30:06,4.43,4.7648
02/05/2019 09:31:06,4.434,4.7648
02/05/2019 09:32:06,4.439,4.7648
02/05/2019 09:33:06,4.444,4.765
02/05/2019 09:34:06,4.449,4.7648
02/05/2019 09:35:06,4.454,4.7648
02/05/2019 09:36:06,4.459,4.765
02/05/2019 09:37:06,4.464,4.7648
02/05/2019 09:38:06,4.469,4.7648
02/05/2019 09:39:06,4.473,4.7648
02/05/2019 09:40:06,4.478,4.7648
02/05/2019 09:41:06,4.483,4.7648
02/05/2019 09:42:06,4.488,4.765
02/05/2019 09:43:06,4.493,4.7648
02/05/2019 09:44:06,4.496,4.7648
02/05/2019 09:45:06,4.501,4.7648
02/05/2019 09:46:06,4.506,4.765
02/05/2019 09:47:06,4.511,4.7648
02/05/2019 09:48:06,4.516,4.765
02/05/2019 09:49:06,4.521,4.7648
02/05/2019 09:50:06,4.525,4.7648
02/05/2019 09:51:06,4.53,4.7646
02/05/2019 09:52:06,4.535,4.7646
02/05/2019 09:53:06,4.54,4.7646
02/05/2019 09:54:06,4.543,4.7646
02/05/2019 09:55:06,4.548,4.7648
02/05/2019 09:56:06,4.553,4.7646
02/05/2019 09:57:06,4.558,4.7646
02/05/2019 09:58:06,4.563,4.7646
02/05/2019 09:59:06,4.568,4.7646
02/05/2019 10:00:06,4.573,4.7646
02/05/2019 10:01:06,4.577,4.7644
02/05/2019 10:02:06,4.582,4.7642
02/05/2019 10:03:06,4.587,4.7644
02/05/2019 10:04:06,4.59,4.7644
02/05/2019 10:05:06,4.595,4.7644
02/05/2019 10:06:06,4.6,4.7642
02/05/2019 10:07:06,4.605,4.764
02/05/2019 10:08:06,4.61,4.7642
02/05/2019 10:09:06,4.615,4.764
02/05/2019 10:10:06,4.62,4.764
02/05/2019 10:11:06,4.624,4.7639
02/05/2019 10:12:06,4.629,4.7635
02/05/2019 10:13:06,4.633,4.7639
02/05/2019 10:14:06,4.637,4.764
02/05/2019 10:15:06,4.642,4.7635
02/05/2019 10:16:06,4.647,4.7639
02/05/2019 10:17:06,4.652,4.7635
02/05/2019 10:18:06,4.657,4.7633
02/05/2019 10:19:06,4.662,4.7635
02/05/2019 10:20:06,4.667,4.7639
02/05/2019 10:21:06,4.671,4.7633
02/05/2019 10:22:06,4.676,4.7637
02/05/2019 10:23:06,4.681,4.7635
02/05/2019 10:24:06,4.686,4.7635
02/05/2019 10:25:06,4.689,4.7635
02/05/2019 10:26:06,4.694,4.7631
02/05/2019 10:27:06,4.699,4.7631
02/05/2019 10:28:06,4.704,4.7631
02/05/2019 10:29:06,4.709,4.7631
02/05/2019 10:30:06,4.714,4.7627
02/05/2019 10:31:06,4.718,4.7631
02/05/2019 10:32:06,4.723,4.7629
02/05/2019 10:33:06,4.728,4.7629
02/05/2019 10:34:06,4.733,4.7627
02/05/2019 10:35:06,4.738,4.7627
02/05/2019 10:36:06,4.743,4.7627
02/05/2019 10:37:06,4.748,4.7629
02/05/2019 10:38:06,4.753,4.7625
02/05/2019 10:39:06,4.757,4.7621
02/05/2019 10:40:06,4.762,4.7625
02/05/2019 10:41:06,4.767,4.7621
02/05/2019 10:42:06,4.772,4.7623
02/05/2019 10:43:06,4.777,4.7623
02/05/2019 10:44:06,4.782,4.7623
02/05/2019 10:45:06,4.787,4.7623
02/05/2019 10:46:06,4.793,4.7621
02/05/2019 10:47:06,4.798,4.7623
02/05/2019 10:48:06,4.803,4.7623
02/05/2019 10:49:06,4.808,4.7625
02/05/2019 10:50:06,4.812,4.7619
02/05/2019 10:51:06,4.817,4.7619
02/05/2019 10:52:06,4.822,4.7619
02/05/2019 10:53:06,4.827,4.7617
02/05/2019 10:54:06,4.832,4.7619
02/05/2019 10:55:06,4.838,4.7619
02/05/2019 10:56:06,4.843,4.7619
02/05/2019 10:57:06,4.848,4.7621
02/05/2019 10:58:06,4.853,4.7619
02/05/2019 10:59:06,4.858,4.7619
02/05/2019 11:00:06,4.864,4.7619
02/05/2019 11:01:06,4.869,4.7619
02/05/2019 11:02:06,4.874,4.7619
02/05/2019 11:03:06,4.879,4.7619
02/05/2019 11:04:06,4.885,4.7617
02/05/2019 11:05:06,4.89,4.7619
02/05/2019 11:06:06,4.897,4.7619
02/05/2019 11:07:06,4.901,4.7617
02/05/2019 11:08:06,4.906,4.7617
02/05/2019 11:09:06,4.913,4.7617
02/05/2019 11:10:06,4.918,4.7617
02/05/2019 11:11:06,4.924,4.7617
02/05/2019 11:12:06,4.929,4.7617
02/05/2019 11:13:06,4.935,4.7617
02/05/2019 11:14:06,4.942,4.7617
02/05/2019 11:15:06,4.947,4.7619
02/05/2019 11:16:06,4.953,4.7617
02/05/2019 11:17:06,4.96,4.7617
02/05/2019 11:18:06,4.966,4.7619
02/05/2019 11:19:06,4.971,4.7617
02/05/2019 11:20:06,4.977,4.7619
02/05/2019 11:21:06,4.984,4.7619
02/05/2019 11:22:06,4.99,4.7617
02/05/2019 11:23:06,4.997,4.7617
02/05/2019 11:24:06,5.003,4.7617
02/05/2019 11:25:06,5.01,4.7617
02/05/2019 11:26:06,5.016,4.7615
02/05/2019 11:27:06,5.023,4.7617
02/05/2019 11:28:06,5.029,4.7617
02/05/2019 11:29:06,5.035,4.7619
02/05/2019 11:30:06,5.042,4.7617
02/05/2019 11:31:06,5.048,4.7617
02/05/2019 11:32:06,5.055,4.7619
02/05/2019 11:33:06,5.063,4.7619
02/05/2019 11:34:06,5.069,4.7619
02/05/2019 11:35:06,5.076,4.7619
02/05/2019 11:36:06,5.082,4.7619
02/05/2019 11:37:06,5.09,4.7617
02/05/2019 11:38:06,5.097,4.7619
02/05/2019 11:39:06,5.103,4.7619
02/05/2019 11:40:06,5.111,4.7617
02/05/2019 11:41:06,5.118,4.7617
02/05/2019 11:42:06,5.124,4.7619
02/05/2019 11:43:06,5.132,4.7619
02/05/2019 11:44:06,5.139,4.7617
02/05/2019 11:45:06,5.147,4.7619
02/05/2019 11:46:06,5.153,4.7617
02/05/2019 11:47:06,5.161,4.7619
02/05/2019 11:48:06,5.169,4.7619
02/05/2019 11:49:06,5.176,4.7619
02/05/2019 11:50:06,5.184,4.7617
02/05/2019 11:51:06,5.19,4.7619
02/05/2019 11:52:06,5.198,4.7617
02/05/2019 11:53:06,5.206,4.7615
02/05/2019 11:54:06,5.213,4.7617
02/05/2019 11:55:06,5.221,4.7619
02/05/2019 11:56:06,5.227,4.7617
02/05/2019 11:57:06,5.235,4.7617
02/05/2019 11:58:06,5.243,4.7617
02/05/2019 11:59:06,5.25,4.7619
02/05/2019 12:00:06,5.258,4.7619
02/05/2019 12:01:06,5.264,4.7619
02/05/2019 12:02:06,5.272,4.7617
02/05/2019 12:03:06,5.28,4.7619
02/05/2019 12:04:06,5.287,4.7619
02/05/2019 12:05:06,5.295,4.7617
02/05/2019 12:06:06,5.301,4.7619
02/05/2019 12:07:06,5.309,4.7617
02/05/2019 12:08:06,5.316,4.7617
02/05/2019 12:09:06,5.324,4.7619
02/05/2019 12:10:06,5.33,4.7619
02/05/2019 12:11:06,5.338,4.7617
02/05/2019 12:12:06,5.345,4.7617
02/05/2019 12:13:06,5.351,4.7617
02/05/2019 12:14:06,5.359,4.7617
02/05/2019 12:15:06,5.366,4.7619
02/05/2019 12:16:06,5.372,4.7619
02/05/2019 12:17:06,5.38,4.7619
02/05/2019 12:18:06,5.387,4.7617
02/05/2019 12:19:06,5.395,4.7617
02/05/2019 12:20:06,5.401,4.7617
02/05/2019 12:21:06,5.407,4.7617
02/05/2019 12:22:06,5.415,4.7617
02/05/2019 12:23:06,5.422,4.7617
02/05/2019 12:24:06,5.428,4.7617
02/05/2019 12:25:06,5.435,4.7617
02/05/2019 12:26:06,5.443,4.7617
02/05/2019 12:27:06,5.449,4.7617
02/05/2019 12:28:06,5.456,4.7619
02/05/2019 12:29:06,5.464,4.7617
02/05/2019 12:30:06,5.47,4.7617
02/05/2019 12:31:06,5.477,4.7617
02/05/2019 12:32:06,5.483,4.7617
02/05/2019 12:33:06,5.489,4.7617
02/05/2019 12:34:06,5.497,4.7617
02/05/2019 12:35:06,5.504,4.7619
02/05/2019 12:36:06,5.51,4.7617
02/05/2019 12:37:06,5.517,4.7617
02/05/2019 12:38:06,5.523,4.7619
02/05/2019 12:39:06,5.531,4.7619
02/05/2019 12:40:06,5.538,4.7617
02/05/2019 12:41:06,5.544,4.7617
02/05/2019 12:42:06,5.55,4.7617
02/05/2019 12:43:06,5.557,4.7617
02/05/2019 12:44:06,5.563,4.7617
02/05/2019 12:45:06,5.571,4.7617
02/05/2019 12:46:06,5.578,4.7617
02/05/2019 12:47:06,5.584,4.7619
02/05/2019 12:48:06,5.59,4.7617
02/05/2019 12:49:06,5.597,4.7619
02/05/2019 12:50:06,5.605,4.7617
02/05/2019 12:51:06,5.611,4.7619
02/05/2019 12:52:06,5.618,4.7619
02/05/2019 12:53:06,5.624,4.7619
02/05/2019 12:54:06,5.63,4.7617
02/05/2019 12:55:06,5.639,4.7619
02/05/2019 12:56:06,5.645,4.7617
02/05/2019 12:57:06,5.651,4.7617
02/05/2019 12:58:06,5.658,4.7617
02/05/2019 12:59:06,5.664,4.7619
02/05/2019 13:00:06,5.671,4.7619
02/05/2019 13:01:06,5.679,4.7619
02/05/2019 13:02:06,5.685,4.7619
02/05/2019 13:03:06,5.691,4.7617
02/05/2019 13:04:06,5.698,4.7619
02/05/2019 13:05:06,5.704,4.7619
02/05/2019 13:06:06,5.711,4.7619
02/05/2019 13:07:06,5.717,4.7617
02/05/2019 13:08:06,5.723,4.7619
02/05/2019 13:09:06,5.731,4.7619
02/05/2019 13:10:06,5.738,4.7617
02/05/2019 13:11:06,5.744,4.7617
02/05/2019 13:12:06,5.751,4.7619
02/05/2019 13:13:06,5.757,4.7617
02/05/2019 13:14:06,5.763,4.7617
02/05/2019 13:15:06,5.77,4.7619
02/05/2019 13:16:06,5.776,4.7619
02/05/2019 13:17:06,5.783,4.7619
02/05/2019 13:18:06,5.789,4.7617
02/05/2019 13:19:06,5.795,4.7617
02/05/2019 13:20:06,5.802,4.7617
02/05/2019 13:21:06,5.807,4.7619
02/05/2019 13:22:06,5.813,4.7617
02/05/2019 13:23:06,5.819,4.7617
02/05/2019 13:24:06,5.826,4.7617
02/05/2019 13:25:06,5.832,4.7619
02/05/2019 13:26:06,5.839,4.7619
02/05/2019 13:27:06,5.845,4.7617
02/05/2019 13:28:06,5.851,4.7619
02/05/2019 13:29:06,5.858,4.7617
02/05/2019 13:30:06,5.864,4.7619
02/05/2019 13:31:06,5.871,4.7617
02/05/2019 13:32:06,5.877,4.7617
02/05/2019 13:33:06,5.882,4.7619
02/05/2019 13:34:06,5.888,4.7619
02/05/2019 13:35:06,5.894,4.7619
02/05/2019 13:36:06,5.901,4.7617
02/05/2019 13:37:06,5.907,4.7617
02/05/2019 13:38:06,5.914,4.7619
02/05/2019 13:39:06,5.92,4.7619
02/05/2019 13:40:06,5.926,4.7619
02/05/2019 13:41:06,5.933,4.7619
02/05/2019 13:42:06,5.939,4.7617
02/05/2019 13:43:06,5.946,4.7617
02/05/2019 13:44:06,5.952,4.7617
02/05/2019 13:45:06,5.958,4.7617
02/05/2019 13:46:06,5.965,4.7619
02/05/2019 13:47:06,5.97,4.7619
02/05/2019 13:48:06,5.976,4.7617
02/05/2019 13:49:06,5.982,4.7619
02/05/2019 13:50:06,5.989,4.7619
02/05/2019 13:51:06,5.995,4.7617
02/05/2019 13:52:06,6,4.7619
02/05/2019 13:53:06,6.006,4.7619
02/05/2019 13:54:06,6.013,4.7617
02/05/2019 13:55:06,6.019,4.7619
02/05/2019 13:56:06,6.024,4.7617
02/05/2019 13:57:06,6.03,4.7619
02/05/2019 13:58:06,6.037,4.7619
02/05/2019 13:59:06,6.041,4.7619
02/05/2019 14:00:06,6.048,4.7619
02/05/2019 14:01:06,6.052,4.7619
02/05/2019 14:02:06,6.059,4.7619
02/05/2019 14:03:06,6.065,4.7617
02/05/2019 14:04:06,6.07,4.7619
02/05/2019 14:05:06,6.076,4.7617
02/05/2019 14:06:06,6.081,4.7617
02/05/2019 14:07:06,6.088,4.7619
02/05/2019 14:08:06,6.092,4.7617
02/05/2019 14:09:06,6.099,4.7619
02/05/2019 14:10:06,6.104,4.7617
02/05/2019 14:11:06,6.108,4.7617
02/05/2019 14:12:06,6.115,4.7619
02/05/2019 14:13:06,6.119,4.7617
02/05/2019 14:14:06,6.126,4.7619
02/05/2019 14:15:06,6.131,4.7619
02/05/2019 14:16:06,6.135,4.7617
02/05/2019 14:17:06,6.14,4.7619
02/05/2019 14:18:06,6.147,4.7617
02/05/2019 14:19:06,6.151,4.7617
02/05/2019 14:20:06,6.156,4.7619
02/05/2019 14:21:06,6.161,4.7617
02/05/2019 14:22:06,6.167,4.7617
02/05/2019 14:23:06,6.172,4.7617
02/05/2019 14:24:06,6.177,4.7619
02/05/2019 14:25:06,6.182,4.7619
02/05/2019 14:26:06,6.186,4.7617
02/05/2019 14:27:06,6.191,4.7619
02/05/2019 14:28:06,6.196,4.7619
02/05/2019 14:29:06,6.201,4.7617
02/05/2019 14:30:06,6.205,4.7617
02/05/2019 14:31:06,6.209,4.7619
02/05/2019 14:32:06,6.213,4.7619
02/05/2019 14:33:06,6.218,4.7619
02/05/2019 14:34:06,6.223,4.7619
02/05/2019 14:35:06,6.226,4.7615
02/05/2019 14:36:06,6.231,4.7617
02/05/2019 14:37:06,6.234,4.7619
02/05/2019 14:38:06,6.239,4.7617
02/05/2019 14:39:06,6.242,4.7619
02/05/2019 14:40:06,6.245,4.7619
02/05/2019 14:41:06,6.25,4.7617
02/05/2019 14:42:06,6.253,4.7617
02/05/2019 14:43:06,6.256,4.7619
02/05/2019 14:44:06,6.26,4.7619
02/05/2019 14:45:06,6.263,4.7619
02/05/2019 14:46:06,6.266,4.7617
02/05/2019 14:47:06,6.269,4.7617
02/05/2019 14:48:06,6.272,4.7617
02/05/2019 14:49:06,6.275,4.7617
02/05/2019 14:50:06,6.279,4.7619
02/05/2019 14:51:06,6.282,4.7619
02/05/2019 14:52:06,6.285,4.7619
02/05/2019 14:53:06,6.287,4.7619
02/05/2019 14:54:06,6.29,4.7619
02/05/2019 14:55:06,6.293,4.7619
02/05/2019 14:56:06,6.295,4.7617
02/05/2019 14:57:06,6.298,4.7619
02/05/2019 14:58:06,6.299,4.7617
02/05/2019 14:59:06,6.301,4.7617
02/05/2019 15:00:06,6.304,4.7617
02/05/2019 15:01:06,6.306,4.7617
02/05/2019 15:02:06,6.307,4.7619
02/05/2019 15:03:06,6.309,4.7617
02/05/2019 15:04:06,6.31,4.7619
02/05/2019 15:05:06,6.312,4.7617
02/05/2019 15:06:06,6.314,4.7617
02/05/2019 15:07:06,6.315,4.7619
02/05/2019 15:08:06,6.317,4.7617
02/05/2019 15:09:06,6.318,4.7619
02/05/2019 15:10:06,6.32,4.7617
02/05/2019 15:11:06,6.322,4.7617
02/05/2019 15:12:06,6.322,4.7617
02/05/2019 15:13:06,6.323,4.7617
02/05/2019 15:14:06,6.325,4.7617
02/05/2019 15:15:06,6.326,4.7617
02/05/2019 15:16:06,6.328,4.7619
02/05/2019 15:17:06,6.33,4.7617
02/05/2019 15:18:06,6.33,4.7619
02/05/2019 15:19:06,6.331,4.7617
02/05/2019 15:20:06,6.333,4.7619
02/05/2019 15:21:06,6.334,4.7617
02/05/2019 15:22:06,6.336,4.7619
02/05/2019 15:23:06,6.336,4.7619
02/05/2019 15:24:06,6.337,4.7619
02/05/2019 15:25:06,6.339,4.7619
02/05/2019 15:26:06,6.341,4.7619
02/05/2019 15:27:06,6.341,4.7619
02/05/2019 15:28:06,6.342,4.7619
02/05/2019 15:29:06,6.344,4.7617
02/05/2019 15:30:06,6.344,4.7619
02/05/2019 15:31:06,6.345,4.7617
02/05/2019 15:32:06,6.345,4.7619
02/05/2019 15:33:06,6.347,4.7619
02/05/2019 15:34:06,6.349,4.7617
02/05/2019 15:35:06,6.349,4.7617
02/05/2019 15:36:06,6.35,4.7617
02/05/2019 15:37:06,6.35,4.7619
02/05/2019 15:38:06,6.352,4.7619
02/05/2019 15:39:06,6.352,4.7619
02/05/2019 15:40:06,6.352,4.7617
02/05/2019 15:41:06,6.353,4.7617
02/05/2019 15:42:06,6.353,4.7617
02/05/2019 15:43:06,6.355,4.7619
02/05/2019 15:44:06,6.355,4.7619
02/05/2019 15:45:06,6.355,4.7619
02/05/2019 15:46:06,6.355,4.7619
02/05/2019 15:47:06,6.357,4.7619
02/05/2019 15:48:06,6.357,4.7619
02/05/2019 15:49:06,6.357,4.7619
02/05/2019 15:50:06,6.357,4.7619
02/05/2019 15:51:06,6.357,4.7619
02/05/2019 15:52:06,6.357,4.7619
02/05/2019 15:53:06,6.357,4.7617
02/05/2019 15:54:06,6.357,4.7619
02/05/2019 15:55:06,6.357,4.7619
02/05/2019 15:56:06,6.357,4.7621
02/05/2019 15:57:06,6.355,4.7617
02/05/2019 15:58:06,6.355,4.7621
02/05/2019 15:59:06,6.355,4.7619
02/05/2019 16:00:06,6.353,4.7619
02/05/2019 16:01:06,6.353,4.7621
02/05/2019 16:02:06,6.352,4.7617
02/05/2019 16:03:06,6.35,4.7619
02/05/2019 16:04:06,6.35,4.7619
02/05/2019 16:05:06,6.349,4.7621
02/05/2019 16:06:06,6.347,4.7621
02/05/2019 16:07:06,6.347,4.7621
02/05/2019 16:08:06,6.345,4.7621
02/05/2019 16:09:06,6.344,4.7619
02/05/2019 16:10:06,6.342,4.7619
02/05/2019 16:11:06,6.341,4.7619
02/05/2019 16:12:06,6.339,4.7619
02/05/2019 16:13:06,6.337,4.7621
02/05/2019 16:14:06,6.336,4.7619
02/05/2019 16:15:06,6.334,4.7621
02/05/2019 16:16:06,6.333,4.7621
02/05/2019 16:17:06,6.331,4.7621
02/05/2019 16:18:06,6.33,4.7621
02/05/2019 16:19:06,6.328,4.7619
02/05/2019 16:20:06,6.326,4.7621
02/05/2019 16:21:06,6.323,4.7619
02/05/2019 16:22:06,6.322,4.7621
02/05/2019 16:23:06,6.32,4.7619
02/05/2019 16:24:06,6.318,4.7621
02/05/2019 16:25:06,6.317,4.7619
02/05/2019 16:26:06,6.314,4.7619
02/05/2019 16:27:06,6.312,4.7621
02/05/2019 16:28:06,6.31,4.7619
02/05/2019 16:29:06,6.309,4.7619
02/05/2019 16:30:06,6.306,4.7619
02/05/2019 16:31:06,6.304,4.7621
02/05/2019 16:32:06,6.302,4.7621
02/05/2019 16:33:06,6.299,4.7621
02/05/2019 16:34:06,6.298,4.7621
02/05/2019 16:35:06,6.296,4.7623
02/05/2019 16:36:06,6.293,4.7621
02/05/2019 16:37:06,6.291,4.7623
02/05/2019 16:38:06,6.288,4.7621
02/05/2019 16:39:06,6.287,4.7623
02/05/2019 16:40:06,6.283,4.7623
02/05/2019 16:41:06,6.28,4.7625
02/05/2019 16:42:06,6.279,4.7621
02/05/2019 16:43:06,6.275,4.7621
02/05/2019 16:44:06,6.272,4.7623
02/05/2019 16:45:06,6.271,4.7623
02/05/2019 16:46:06,6.267,4.7623
02/05/2019 16:47:06,6.266,4.7623
02/05/2019 16:48:06,6.263,4.7623
02/05/2019 16:49:06,6.26,4.7623
02/05/2019 16:50:06,6.256,4.7621
02/05/2019 16:51:06,6.255,4.7623
02/05/2019 16:52:06,6.252,4.7621
02/05/2019 16:53:06,6.248,4.7621
02/05/2019 16:54:06,6.245,4.7621
02/05/2019 16:55:06,6.244,4.7621
02/05/2019 16:56:06,6.24,4.7621
02/05/2019 16:57:06,6.237,4.7621
02/05/2019 16:58:06,6.234,4.7623
02/05/2019 16:59:06,6.231,4.7621
02/05/2019 17:00:06,6.229,4.7623
02/05/2019 17:01:06,6.226,4.7625
02/05/2019 17:02:06,6.223,4.7623
02/05/2019 17:03:06,6.22,4.7625
02/05/2019 17:04:06,6.217,4.7625
02/05/2019 17:05:06,6.213,4.7625
02/05/2019 17:06:06,6.212,4.7627
02/05/2019 17:07:06,6.209,4.7621
02/05/2019 17:08:06,6.205,4.7627
02/05/2019 17:09:06,6.202,4.7623
02/05/2019 17:10:06,6.199,4.7623
02/05/2019 17:11:06,6.196,4.7627
02/05/2019 17:12:06,6.193,4.7625
02/05/2019 17:13:06,6.19,4.7625
02/05/2019 17:14:06,6.186,4.7625
02/05/2019 17:15:06,6.183,4.7623
02/05/2019 17:16:06,6.18,4.7625
02/05/2019 17:17:06,6.178,4.7625
02/05/2019 17:18:06,6.174,4.7625
02/05/2019 17:19:06,6.17,4.7623
02/05/2019 17:20:06,6.167,4.7625
02/05/2019 17:21:06,6.164,4.7625
02/05/2019 17:22:06,6.161,4.7625
02/05/2019 17:23:06,6.158,4.7623
02/05/2019 17:24:06,6.154,4.7625
02/05/2019 17:25:06,6.151,4.7623
02/05/2019 17:26:06,6.148,4.7625
02/05/2019 17:27:06,6.145,4.7625
02/05/2019 17:28:06,6.142,4.7625
02/05/2019 17:29:06,6.139,4.7623
02/05/2019 17:30:06,6.135,4.7625
02/05/2019 17:31:06,6.132,4.7625
02/05/2019 17:32:06,6.127,4.7623
02/05/2019 17:33:06,6.124,4.7625
02/05/2019 17:34:06,6.121,4.7627
02/05/2019 17:35:06,6.118,4.7629
02/05/2019 17:36:06,6.115,4.7623
02/05/2019 17:37:06,6.11,4.7625
02/05/2019 17:38:06,6.107,4.7625
02/05/2019 17:39:06,6.104,4.7629
02/05/2019 17:40:06,6.099,4.7625
02/05/2019 17:41:06,6.096,4.7627
02/05/2019 17:42:06,6.092,4.7627
02/05/2019 17:43:06,6.088,4.7627
02/05/2019 17:44:06,6.084,4.7627
02/05/2019 17:45:06,6.08,4.7629
02/05/2019 17:46:06,6.076,4.7627
02/05/2019 17:47:06,6.072,4.7629
02/05/2019 17:48:06,6.068,4.7627
02/05/2019 17:49:06,6.064,4.7627
02/05/2019 17:50:06,6.06,4.7629
02/05/2019 17:51:06,6.056,4.7629
02/05/2019 17:52:06,6.052,4.7631
02/05/2019 17:53:06,6.048,4.7633
02/05/2019 17:54:06,6.045,4.7631
02/05/2019 17:55:06,6.04,4.7633
02/05/2019 17:56:06,6.037,4.7631
02/05/2019 17:57:06,6.032,4.7629
02/05/2019 17:58:06,6.029,4.7631
02/05/2019 17:59:06,6.024,4.7629
02/05/2019 18:00:06,6.021,4.7627
02/05/2019 18:01:06,6.016,4.7629
02/05/2019 18:02:06,6.011,4.7633
02/05/2019 18:03:06,6.008,4.7629
02/05/2019 18:04:06,6.003,4.7635
02/05/2019 18:05:06,6,4.7637
02/05/2019 18:06:06,5.995,4.7633
02/05/2019 18:07:06,5.992,4.7631
02/05/2019 18:08:06,5.987,4.7635
02/05/2019 18:09:06,5.984,4.7635
02/05/2019 18:10:06,5.981,4.7635
02/05/2019 18:11:06,5.976,4.7633
02/05/2019 18:12:06,5.973,4.7631
02/05/2019 18:13:06,5.97,4.7635
02/05/2019 18:14:06,5.966,4.7635
02/05/2019 18:15:06,5.963,4.7633
02/05/2019 18:16:06,5.958,4.7631
02/05/2019 18:17:06,5.955,4.7633
02/05/2019 18:18:06,5.952,4.7633
02/05/2019 18:19:06,5.949,4.7635
02/05/2019 18:20:06,5.944,4.7635
02/05/2019 18:21:06,5.941,4.7635
02/05/2019 18:22:06,5.938,4.7633
02/05/2019 18:23:06,5.934,4.7631
02/05/2019 18:24:06,5.93,4.7633
02/05/2019 18:25:06,5.926,4.7635
02/05/2019 18:26:06,5.923,4.7635
02/05/2019 18:27:06,5.92,4.7633
02/05/2019 18:28:06,5.915,4.7637
02/05/2019 18:29:06,5.912,4.7633
02/05/2019 18:30:06,5.909,4.7635
02/05/2019 18:31:06,5.906,4.7635
02/05/2019 18:32:06,5.902,4.7635
02/05/2019 18:33:06,5.898,4.7633
02/05/2019 18:34:06,5.894,4.7637
02/05/2019 18:35:06,5.891,4.7631
02/05/2019 18:36:06,5.888,4.7635
02/05/2019 18:37:06,5.885,4.7637
02/05/2019 18:38:06,5.882,4.7635
02/05/2019 18:39:06,5.877,4.7635
02/05/2019 18:40:06,5.874,4.7633
02/05/2019 18:41:06,5.871,4.7637
02/05/2019 18:42:06,5.867,4.7635
02/05/2019 18:43:06,5.864,4.7637
02/05/2019 18:44:06,5.859,4.7631
02/05/2019 18:45:06,5.856,4.7637
02/05/2019 18:46:06,5.853,4.7635
02/05/2019 18:47:06,5.848,4.7635
02/05/2019 18:48:06,5.845,4.7637
02/05/2019 18:49:06,5.842,4.7639
02/05/2019 18:50:06,5.839,4.7635
02/05/2019 18:51:06,5.834,4.7639
02/05/2019 18:52:06,5.831,4.7639
02/05/2019 18:53:06,5.827,4.7635
02/05/2019 18:54:06,5.824,4.7639
02/05/2019 18:55:06,5.821,4.7639
02/05/2019 18:56:06,5.818,4.764
02/05/2019 18:57:06,5.815,4.764
02/05/2019 18:58:06,5.813,4.7644
02/05/2019 18:59:06,5.81,4.7642
02/05/2019 19:00:06,5.807,4.7644
02/05/2019 19:01:06,5.803,4.7644
02/05/2019 19:02:06,5.802,4.7642
02/05/2019 19:03:06,5.799,4.7644
02/05/2019 19:04:06,5.797,4.7639
02/05/2019 19:05:06,5.794,4.764
02/05/2019 19:06:06,5.792,4.7642
02/05/2019 19:07:06,5.789,4.7642
02/05/2019 19:08:06,5.787,4.764
02/05/2019 19:09:06,5.784,4.7642
02/05/2019 19:10:06,5.783,4.7642
02/05/2019 19:11:06,5.779,4.7644
02/05/2019 19:12:06,5.778,4.7642
02/05/2019 19:13:06,5.776,4.7642
02/05/2019 19:14:06,5.773,4.7642
02/05/2019 19:15:06,5.771,4.7644
02/05/2019 19:16:06,5.77,4.7644
02/05/2019 19:17:06,5.768,4.7644
02/05/2019 19:18:06,5.765,4.7642
02/05/2019 19:19:06,5.763,4.7642
02/05/2019 19:20:06,5.762,4.7642
02/05/2019 19:21:06,5.76,4.7642
02/05/2019 19:22:06,5.759,4.7644
02/05/2019 19:23:06,5.755,4.7642
02/05/2019 19:24:06,5.754,4.7646
02/05/2019 19:25:06,5.752,4.7644
02/05/2019 19:26:06,5.751,4.7642
02/05/2019 19:27:06,5.749,4.7644
02/05/2019 19:28:06,5.747,4.7646
02/05/2019 19:29:06,5.746,4.7646
02/05/2019 19:30:06,5.744,4.7644
02/05/2019 19:31:06,5.741,4.7646
02/05/2019 19:32:06,5.739,4.7644
02/05/2019 19:33:06,5.738,4.7644
02/05/2019 19:34:06,5.736,4.7646
02/05/2019 19:35:06,5.735,4.7644
02/05/2019 19:36:06,5.733,4.7646
02/05/2019 19:37:06,5.73,4.7644
02/05/2019 19:38:06,5.728,4.7646
02/05/2019 19:39:06,5.727,4.7644
02/05/2019 19:40:06,5.723,4.7646
02/05/2019 19:41:06,5.722,4.7644
02/05/2019 19:42:06,5.719,4.7646
02/05/2019 19:43:06,5.717,4.7644
02/05/2019 19:44:06,5.714,4.7646
02/05/2019 19:45:06,5.711,4.7646
02/05/2019 19:46:06,5.709,4.7644
02/05/2019 19:47:06,5.706,4.7644
02/05/2019 19:48:06,5.703,4.7644
02/05/2019 19:49:06,5.699,4.7646
02/05/2019 19:50:06,5.696,4.7644
02/05/2019 19:51:06,5.693,4.7646
02/05/2019 19:52:06,5.691,4.7644
02/05/2019 19:53:06,5.688,4.7648
02/05/2019 19:54:06,5.685,4.7644
02/05/2019 19:55:06,5.682,4.7646
02/05/2019 19:56:06,5.68,4.7644
02/05/2019 19:57:06,5.677,4.7644
02/05/2019 19:58:06,5.675,4.7646
02/05/2019 19:59:06,5.672,4.7644
02/05/2019 20:00:06,5.671,4.7644
02/05/2019 20:01:06,5.667,4.7646
02/05/2019 20:02:06,5.666,4.7646
02/05/2019 20:03:06,5.664,4.7646
02/05/2019 20:04:06,5.661,4.7644
02/05/2019 20:05:06,5.659,4.7646
02/05/2019 20:06:06,5.656,4.7646
02/05/2019 20:07:06,5.655,4.7648
02/05/2019 20:08:06,5.651,4.7648
02/05/2019 20:09:06,5.65,4.7646
02/05/2019 20:10:06,5.647,4.7644
02/05/2019 20:11:06,5.645,4.7646
02/05/2019 20:12:06,5.642,4.7646
02/05/2019 20:13:06,5.64,4.7644
02/05/2019 20:14:06,5.637,4.7648
02/05/2019 20:15:06,5.635,4.7646
02/05/2019 20:16:06,5.634,4.7646
02/05/2019 20:17:06,5.63,4.7646
02/05/2019 20:18:06,5.629,4.7646
02/05/2019 20:19:06,5.626,4.7648
02/05/2019 20:20:06,5.624,4.7646
02/05/2019 20:21:06,5.622,4.7648
02/05/2019 20:22:06,5.619,4.7648
02/05/2019 20:23:06,5.618,4.7648
02/05/2019 20:24:06,5.616,4.7646
02/05/2019 20:25:06,5.613,4.7646
02/05/2019 20:26:06,5.611,4.7648
02/05/2019 20:27:06,5.61,4.7646
02/05/2019 20:28:06,5.606,4.7648
02/05/2019 20:29:06,5.605,4.7646
02/05/2019 20:30:06,5.603,4.7646
02/05/2019 20:31:06,5.6,4.7646
02/05/2019 20:32:06,5.598,4.7648
02/05/2019 20:33:06,5.597,4.7648
02/05/2019 20:34:06,5.594,4.7648
02/05/2019 20:35:06,5.592,4.7646
02/05/2019 20:36:06,5.59,4.7648
02/05/2019 20:37:06,5.589,4.7646
02/05/2019 20:38:06,5.586,4.7648
02/05/2019 20:39:06,5.584,4.7648
02/05/2019 20:40:06,5.581,4.7648
02/05/2019 20:41:06,5.579,4.7646
02/05/2019 20:42:06,5.578,4.7646
02/05/2019 20:43:06,5.576,4.7646
02/05/2019 20:44:06,5.573,4.7648
02/05/2019 20:45:06,5.571,4.7648
02/05/2019 20:46:06,5.57,4.7644
02/05/2019 20:47:06,5.568,4.7646
02/05/2019 20:48:06,5.566,4.7648
02/05/2019 20:49:06,5.565,4.7646
02/05/2019 20:50:06,5.562,4.7648
02/05/2019 20:51:06,5.56,4.7648
02/05/2019 20:52:06,5.558,4.7646
02/05/2019 20:53:06,5.557,4.7648
02/05/2019 20:54:06,5.555,4.7648
02/05/2019 20:55:06,5.552,4.7646
02/05/2019 20:56:06,5.55,4.7648
02/05/2019 20:57:06,5.549,4.7646
02/05/2019 20:58:06,5.546,4.7646
02/05/2019 20:59:06,5.544,4.7648
02/05/2019 21:00:06,5.542,4.7648
02/05/2019 21:01:06,5.539,4.7646
02/05/2019 21:02:06,5.538,4.7648
02/05/2019 21:03:06,5.536,4.7646
02/05/2019 21:04:06,5.533,4.7646
02/05/2019 21:05:06,5.531,4.7648
02/05/2019 21:06:06,5.529,4.7646
02/05/2019 21:07:06,5.526,4.7648
02/05/2019 21:08:06,5.525,4.7648
02/05/2019 21:09:06,5.521,4.7648
02/05/2019 21:10:06,5.52,4.7648
02/05/2019 21:11:06,5.518,4.7648
02/05/2019 21:12:06,5.515,4.7648
02/05/2019 21:13:06,5.513,4.7648
02/05/2019 21:14:06,5.51,4.7648
02/05/2019 21:15:06,5.509,4.7648
02/05/2019 21:16:06,5.505,4.7648
02/05/2019 21:17:06,5.504,4.7648
02/05/2019 21:18:06,5.502,4.7648
02/05/2019 21:19:06,5.499,4.7646
02/05/2019 21:20:06,5.497,4.7648
02/05/2019 21:21:06,5.494,4.7648
02/05/2019 21:22:06,5.493,4.7648
02/05/2019 21:23:06,5.489,4.765
02/05/2019 21:24:06,5.488,4.7648
02/05/2019 21:25:06,5.485,4.7648
02/05/2019 21:26:06,5.483,4.7646
02/05/2019 21:27:06,5.48,4.7648
02/05/2019 21:28:06,5.478,4.7648
02/05/2019 21:29:06,5.475,4.7648
02/05/2019 21:30:06,5.473,4.7648
02/05/2019 21:31:06,5.47,4.7648
02/05/2019 21:32:06,5.467,4.7648
02/05/2019 21:33:06,5.465,4.7648
02/05/2019 21:34:06,5.462,4.7646
02/05/2019 21:35:06,5.46,4.7648
02/05/2019 21:36:06,5.457,4.7648
02/05/2019 21:37:06,5.454,4.7648
02/05/2019 21:38:06,5.452,4.7648
02/05/2019 21:39:06,5.449,4.7646
02/05/2019 21:40:06,5.446,4.7648
02/05/2019 21:41:06,5.443,4.765
02/05/2019 21:42:06,5.441,4.7648
02/05/2019 21:43:06,5.438,4.7648
02/05/2019 21:44:06,5.436,4.7648
02/05/2019 21:45:06,5.433,4.7648
02/05/2019 21:46:06,5.43,4.7648
02/05/2019 21:47:06,5.428,4.7648
02/05/2019 21:48:06,5.425,4.7648
02/05/2019 21:49:06,5.424,4.7648
02/05/2019 21:50:06,5.42,4.7648
02/05/2019 21:51:06,5.419,4.7648
02/05/2019 21:52:06,5.417,4.765
02/05/2019 21:53:06,5.415,4.7648
02/05/2019 21:54:06,5.412,4.7648
02/05/2019 21:55:06,5.411,4.7648
02/05/2019 21:56:06,5.409,4.7648
02/05/2019 21:57:06,5.407,4.7648
02/05/2019 21:58:06,5.404,4.7648
02/05/2019 21:59:06,5.403,4.7648
02/05/2019 22:00:06,5.401,4.7648
02/05/2019 22:01:06,5.399,4.7648
02/05/2019 22:02:06,5.398,4.7648
02/05/2019 22:03:06,5.395,4.7648
02/05/2019 22:04:06,5.393,4.7648
02/05/2019 22:05:06,5.391,4.7648
02/05/2019 22:06:06,5.39,4.7648
02/05/2019 22:07:06,5.388,4.7648
02/05/2019 22:08:06,5.385,4.7648
02/05/2019 22:09:06,5.383,4.7648
02/05/2019 22:10:06,5.382,4.7648
02/05/2019 22:11:06,5.38,4.7646
02/05/2019 22:12:06,5.379,4.7648
02/05/2019 22:13:06,5.377,4.765
02/05/2019 22:14:06,5.374,4.7648
02/05/2019 22:15:06,5.372,4.7648
02/05/2019 22:16:06,5.371,4.7648
02/05/2019 22:17:06,5.369,4.7648
02/05/2019 22:18:06,5.367,4.7648
02/05/2019 22:19:06,5.366,4.7648
02/05/2019 22:20:06,5.364,4.7648
02/05/2019 22:21:06,5.362,4.7648
02/05/2019 22:22:06,5.361,4.7648
02/05/2019 22:23:06,5.359,4.7648
02/05/2019 22:24:06,5.358,4.7648
02/05/2019 22:25:06,5.358,4.7648
02/05/2019 22:26:06,5.356,4.7646
02/05/2019 22:27:06,5.354,4.7648
02/05/2019 22:28:06,5.353,4.7648
02/05/2019 22:29:06,5.353,4.7648
02/05/2019 22:30:06,5.351,4.7648
02/05/2019 22:31:06,5.351,4.7648
02/05/2019 22:32:06,5.35,4.7646
02/05/2019 22:33:06,5.348,4.7648
02/05/2019 22:34:06,5.348,4.765
02/05/2019 22:35:06,5.346,4.7648
02/05/2019 22:36:06,5.346,4.765
02/05/2019 22:37:06,5.345,4.7648
02/05/2019 22:38:06,5.345,4.7648
02/05/2019 22:39:06,5.343,4.7648
02/05/2019 22:40:06,5.343,4.7648
02/05/2019 22:41:06,5.342,4.7648
02/05/2019 22:42:06,5.34,4.7648
02/05/2019 22:43:06,5.34,4.7648
02/05/2019 22:44:06,5.338,4.765
02/05/2019 22:45:06,5.337,4.7648
02/05/2019 22:46:06,5.335,4.765
02/05/2019 22:47:06,5.334,4.7648
02/05/2019 22:48:06,5.334,4.7648
02/05/2019 22:49:06,5.332,4.7648
02/05/2019 22:50:06,5.33,4.7648
02/05/2019 22:51:06,5.329,4.7648
02/05/2019 22:52:06,5.327,4.765
02/05/2019 22:53:06,5.325,4.7648
02/05/2019 22:54:06,5.325,4.7648
02/05/2019 22:55:06,5.324,4.7648
02/05/2019 22:56:06,5.322,4.7648
02/05/2019 22:57:06,5.321,4.7648
02/05/2019 22:58:06,5.319,4.7648
02/05/2019 22:59:06,5.317,4.7648
02/05/2019 23:00:06,5.316,4.7648
02/05/2019 23:01:06,5.314,4.765
02/05/2019 23:02:06,5.313,4.7648
02/05/2019 23:03:06,5.311,4.7648
02/05/2019 23:04:06,5.308,4.7648
02/05/2019 23:05:06,5.306,4.7648
02/05/2019 23:06:06,5.305,4.7648
02/05/2019 23:07:06,5.303,4.765
02/05/2019 23:08:06,5.301,4.7648
02/05/2019 23:09:06,5.3,4.765
02/05/2019 23:10:06,5.298,4.7648
02/05/2019 23:11:06,5.297,4.765
02/05/2019 23:12:06,5.295,4.7648
02/05/2019 23:13:06,5.292,4.7648
02/05/2019 23:14:06,5.29,4.7648
02/05/2019 23:15:06,5.288,4.7648
02/05/2019 23:16:06,5.287,4.7648
02/05/2019 23:17:06,5.285,4.7648
02/05/2019 23:18:06,5.284,4.7648
02/05/2019 23:19:06,5.282,4.7648
02/05/2019 23:20:06,5.28,4.7648
02/05/2019 23:21:06,5.279,4.7646
02/05/2019 23:22:06,5.276,4.765
02/05/2019 23:23:06,5.274,4.765
02/05/2019 23:24:06,5.272,4.7648
02/05/2019 23:25:06,5.271,4.7648
02/05/2019 23:26:06,5.271,4.7648
02/05/2019 23:27:06,5.269,4.7648
02/05/2019 23:28:06,5.268,4.7648
02/05/2019 23:29:06,5.266,4.7648
02/05/2019 23:30:06,5.264,4.765
02/05/2019 23:31:06,5.264,4.7648
02/05/2019 23:32:06,5.263,4.7648
02/05/2019 23:33:06,5.263,4.765
02/05/2019 23:34:06,5.261,4.7648
02/05/2019 23:35:06,5.261,4.7648
02/05/2019 23:36:06,5.26,4.7648
02/05/2019 23:37:06,5.26,4.765
02/05/2019 23:38:06,5.258,4.7648
02/05/2019 23:39:06,5.258,4.7648
02/05/2019 23:40:06,5.256,4.7648
02/05/2019 23:41:06,5.256,4.7648
02/05/2019 23:42:06,5.256,4.7648
02/05/2019 23:43:06,5.255,4.7648
02/05/2019 23:44:06,5.255,4.7648
02/05/2019 23:45:06,5.255,4.7648
02/05/2019 23:46:06,5.253,4.7648
02/05/2019 23:47:06,5.253,4.7648
02/05/2019 23:48:06,5.251,4.7648
02/05/2019 23:49:06,5.251,4.7648
02/05/2019 23:50:06,5.25,4.7648
02/05/2019 23:51:06,5.25,4.7648
02/05/2019 23:52:06,5.248,4.7648
02/05/2019 23:53:06,5.247,4.765
02/05/2019 23:54:06,5.247,4.7648
02/05/2019 23:55:06,5.245,4.7648
02/05/2019 23:56:06,5.243,4.7648
02/05/2019 23:57:06,5.242,4.7648
02/05/2019 23:58:06,5.242,4.765
02/05/2019 23:59:06,5.24,4.7648
02/06/2019 00:00:06,5.239,4.7648
02/06/2019 00:01:06,5.237,4.7648
02/06/2019 00:02:06,5.235,4.765
02/06/2019 00:03:06,5.235,4.7648
02/06/2019 00:04:06,5.234,4.7648
02/06/2019 00:05:06,5.232,4.7648
02/06/2019 00:06:06,5.232,4.7648
02/06/2019 00:07:06,5.231,4.7648
02/06/2019 00:08:06,5.231,4.7648
02/06/2019 00:09:06,5.229,4.7648
02/06/2019 00:10:06,5.227,4.7648
02/06/2019 00:11:06,5.227,4.7648
02/06/2019 00:12:06,5.226,4.7648
02/06/2019 00:13:06,5.224,4.765
02/06/2019 00:14:06,5.224,4.7648
02/06/2019 00:15:06,5.222,4.7648
02/06/2019 00:16:06,5.222,4.765
02/06/2019 00:17:06,5.221,4.7648
02/06/2019 00:18:06,5.219,4.7648
02/06/2019 00:19:06,5.219,4.7648
02/06/2019 00:20:06,5.218,4.765
02/06/2019 00:21:06,5.216,4.7648
02/06/2019 00:22:06,5.214,4.7648
02/06/2019 00:23:06,5.214,4.7648
02/06/2019 00:24:06,5.213,4.765
02/06/2019 00:25:06,5.211,4.765
02/06/2019 00:26:06,5.21,4.765
02/06/2019 00:27:06,5.21,4.7648
02/06/2019 00:28:06,5.208,4.7648
02/06/2019 00:29:06,5.206,4.765
02/06/2019 00:30:06,5.205,4.7648
02/06/2019 00:31:06,5.203,4.7648
02/06/2019 00:32:06,5.203,4.7648
02/06/2019 00:33:06,5.202,4.7646
02/06/2019 00:34:06,5.2,4.7648
02/06/2019 00:35:06,5.2,4.7648
02/06/2019 00:36:06,5.198,4.7648
02/06/2019 00:37:06,5.197,4.7648
02/06/2019 00:38:06,5.197,4.7648
02/06/2019 00:39:06,5.195,4.7648
02/06/2019 00:40:06,5.195,4.7648
02/06/2019 00:41:06,5.193,4.7648
02/06/2019 00:42:06,5.193,4.7648
02/06/2019 00:43:06,5.192,4.765
02/06/2019 00:44:06,5.192,4.7648
02/06/2019 00:45:06,5.192,4.7648
02/06/2019 00:46:06,5.19,4.7648
02/06/2019 00:47:06,5.19,4.765
02/06/2019 00:48:06,5.19,4.7648
02/06/2019 00:49:06,5.189,4.7648
02/06/2019 00:50:06,5.189,4.7648
02/06/2019 00:51:06,5.189,4.765
02/06/2019 00:52:06,5.187,4.7648
02/06/2019 00:53:06,5.187,4.7648
02/06/2019 00:54:06,5.187,4.765
02/06/2019 00:55:06,5.185,4.7648
02/06/2019 00:56:06,5.185,4.7648
02/06/2019 00:57:06,5.185,4.7648
02/06/2019 00:58:06,5.184,4.7648
02/06/2019 00:59:06,5.184,4.765
02/06/2019 01:00:06,5.184,4.7648
02/06/2019 01:01:06,5.182,4.765
02/06/2019 01:02:06,5.182,4.7648
02/06/2019 01:03:06,5.182,4.7648
02/06/2019 01:04:06,5.182,4.7648
02/06/2019 01:05:06,5.182,4.765
02/06/2019 01:06:06,5.182,4.7648
02/06/2019 01:07:06,5.182,4.765
02/06/2019 01:08:06,5.181,4.765
02/06/2019 01:09:06,5.181,4.7648
02/06/2019 01:10:06,5.181,4.7648
02/06/2019 01:11:06,5.181,4.765
02/06/2019 01:12:06,5.181,4.765
02/06/2019 01:13:06,5.181,4.7648
02/06/2019 01:14:06,5.181,4.7646
02/06/2019 01:15:06,5.181,4.7648
02/06/2019 01:16:06,5.181,4.7648
02/06/2019 01:17:06,5.181,4.7648
02/06/2019 01:18:06,5.181,4.7648
02/06/2019 01:19:06,5.179,4.765
02/06/2019 01:20:06,5.179,4.7648
02/06/2019 01:21:06,5.179,4.765
02/06/2019 01:22:06,5.179,4.7648
02/06/2019 01:23:06,5.179,4.7648
02/06/2019 01:24:06,5.179,4.765
02/06/2019 01:25:06,5.179,4.7648
02/06/2019 01:26:06,5.179,4.765
02/06/2019 01:27:06,5.179,4.7648
02/06/2019 01:28:06,5.179,4.7648
02/06/2019 01:29:06,5.179,4.765
02/06/2019 01:30:06,5.179,4.7648
02/06/2019 01:31:06,5.179,4.765
02/06/2019 01:32:06,5.179,4.7648
02/06/2019 01:33:06,5.179,4.7648
02/06/2019 01:34:06,5.179,4.7648
02/06/2019 01:35:06,5.181,4.7648
02/06/2019 01:36:06,5.181,4.7648
02/06/2019 01:37:06,5.181,4.7648
02/06/2019 01:38:06,5.181,4.7648
02/06/2019 01:39:06,5.181,4.765
02/06/2019 01:40:06,5.181,4.7648
02/06/2019 01:41:06,5.182,4.765
02/06/2019 01:42:06,5.182,4.7648
02/06/2019 01:43:06,5.182,4.7648
02/06/2019 01:44:06,5.182,4.7648
02/06/2019 01:45:06,5.182,4.765
02/06/2019 01:46:06,5.182,4.7648
02/06/2019 01:47:06,5.184,4.765
02/06/2019 01:48:06,5.184,4.765
02/06/2019 01:49:06,5.184,4.765
02/06/2019 01:50:06,5.184,4.765
02/06/2019 01:51:06,5.184,4.765
02/06/2019 01:52:06,5.184,4.765
02/06/2019 01:53:06,5.184,4.765
02/06/2019 01:54:06,5.184,4.765
02/06/2019 01:55:06,5.185,4.7648
02/06/2019 01:56:06,5.185,4.7648
02/06/2019 01:57:06,5.185,4.7648
02/06/2019 01:58:06,5.185,4.7648
02/06/2019 01:59:06,5.185,4.7648
02/06/2019 02:00:06,5.185,4.7648
02/06/2019 02:01:06,5.185,4.7648
02/06/2019 02:02:06,5.185,4.765
02/06/2019 02:03:06,5.185,4.7648
02/06/2019 02:04:06,5.185,4.7648
02/06/2019 02:05:06,5.185,4.7648
02/06/2019 02:06:06,5.185,4.7648
02/06/2019 02:07:06,5.185,4.7648
02/06/2019 02:08:06,5.185,4.765
02/06/2019 02:09:06,5.187,4.7646
02/06/2019 02:10:06,5.187,4.7648
02/06/2019 02:11:06,5.187,4.765
02/06/2019 02:12:06,5.187,4.765
02/06/2019 02:13:06,5.187,4.765
02/06/2019 02:14:06,5.187,4.7648
02/06/2019 02:15:06,5.187,4.7648
02/06/2019 02:16:06,5.187,4.7648
02/06/2019 02:17:06,5.187,4.765
02/06/2019 02:18:06,5.189,4.7648
02/06/2019 02:19:06,5.189,4.765
02/06/2019 02:20:06,5.189,4.7648
02/06/2019 02:21:06,5.189,4.7648
02/06/2019 02:22:06,5.189,4.765
02/06/2019 02:23:06,5.189,4.765
02/06/2019 02:24:06,5.189,4.7648
02/06/2019 02:25:06,5.189,4.765
02/06/2019 02:26:06,5.189,4.7648
02/06/2019 02:27:06,5.19,4.7648
02/06/2019 02:28:06,5.19,4.765
02/06/2019 02:29:06,5.19,4.7648
02/06/2019 02:30:06,5.19,4.7648
02/06/2019 02:31:06,5.19,4.7648
02/06/2019 02:32:06,5.19,4.7648
02/06/2019 02:33:06,5.192,4.7648
02/06/2019 02:34:06,5.192,4.7648
02/06/2019 02:35:06,5.192,4.765
02/06/2019 02:36:06,5.192,4.7648
02/06/2019 02:37:06,5.192,4.7648
02/06/2019 02:38:06,5.193,4.7648
02/06/2019 02:39:06,5.193,4.7648
02/06/2019 02:40:06,5.193,4.7648
02/06/2019 02:41:06,5.193,4.7648
02/06/2019 02:42:06,5.193,4.7648
02/06/2019 02:43:06,5.193,4.7648
02/06/2019 02:44:06,5.195,4.7648
02/06/2019 02:45:06,5.195,4.7648
02/06/2019 02:46:06,5.195,4.765
02/06/2019 02:47:06,5.195,4.7648
02/06/2019 02:48:06,5.195,4.765
02/06/2019 02:49:06,5.197,4.7648
02/06/2019 02:50:06,5.197,4.7648
02/06/2019 02:51:06,5.197,4.7648
02/06/2019 02:52:06,5.197,4.7648
02/06/2019 02:53:06,5.197,4.7648
02/06/2019 02:54:06,5.197,4.765
02/06/2019 02:55:06,5.198,4.765
02/06/2019 02:56:06,5.198,4.7648
02/06/2019 02:57:06,5.198,4.765
02/06/2019 02:58:06,5.198,4.7648
02/06/2019 02:59:06,5.198,4.7648
02/06/2019 03:00:06,5.198,4.7648
02/06/2019 03:01:06,5.198,4.7648
02/06/2019 03:02:06,5.2,4.7648
02/06/2019 03:03:06,5.2,4.7648
02/06/2019 03:04:06,5.2,4.7648
02/06/2019 03:05:06,5.2,4.765
02/06/2019 03:06:06,5.2,4.7648
02/06/2019 03:07:06,5.2,4.7648
02/06/2019 03:08:06,5.2,4.7648
02/06/2019 03:09:06,5.2,4.765
02/06/2019 03:10:06,5.2,4.765
02/06/2019 03:11:06,5.2,4.765
02/06/2019 03:12:06,5.2,4.765
02/06/2019 03:13:06,5.198,4.765
02/06/2019 03:14:06,5.198,4.7648
02/06/2019 03:15:06,5.198,4.7648
02/06/2019 03:16:06,5.198,4.7648
02/06/2019 03:17:06,5.197,4.7648
02/06/2019 03:18:06,5.197,4.7648
02/06/2019 03:19:06,5.197,4.765
02/06/2019 03:20:06,5.197,4.7648
02/06/2019 03:21:06,5.195,4.765
02/06/2019 03:22:06,5.195,4.765
02/06/2019 03:23:06,5.195,4.7648
02/06/2019 03:24:06,5.193,4.765
02/06/2019 03:25:06,5.193,4.7648
02/06/2019 03:26:06,5.193,4.765
02/06/2019 03:27:06,5.192,4.7648
02/06/2019 03:28:06,5.192,4.7648
02/06/2019 03:29:06,5.192,4.7648
02/06/2019 03:30:06,5.19,4.765
02/06/2019 03:31:06,5.19,4.7648
02/06/2019 03:32:06,5.189,4.7648
02/06/2019 03:33:06,5.189,4.7648
02/06/2019 03:34:06,5.189,4.7648
02/06/2019 03:35:06,5.187,4.7648
02/06/2019 03:36:06,5.187,4.7648
02/06/2019 03:37:06,5.187,4.7648
02/06/2019 03:38:06,5.185,4.7648
02/06/2019 03:39:06,5.185,4.765
02/06/2019 03:40:06,5.184,4.7648
02/06/2019 03:41:06,5.184,4.765
02/06/2019 03:42:06,5.182,4.7648
02/06/2019 03:43:06,5.182,4.7648
02/06/2019 03:44:06,5.181,4.7648
02/06/2019 03:45:06,5.181,4.765
02/06/2019 03:46:06,5.179,4.765
02/06/2019 03:47:06,5.177,4.7648
02/06/2019 03:48:06,5.177,4.765
02/06/2019 03:49:06,5.176,4.765
02/06/2019 03:50:06,5.174,4.7648
02/06/2019 03:51:06,5.174,4.765
02/06/2019 03:52:06,5.173,4.765
02/06/2019 03:53:06,5.171,4.7648
02/06/2019 03:54:06,5.171,4.7648
02/06/2019 03:55:06,5.169,4.7648
02/06/2019 03:56:06,5.169,4.7648
02/06/2019 03:57:06,5.168,4.7648
02/06/2019 03:58:06,5.166,4.7648
02/06/2019 03:59:06,5.166,4.765
02/06/2019 04:00:06,5.164,4.7648
02/06/2019 04:01:06,5.163,4.765
02/06/2019 04:02:06,5.163,4.7648
02/06/2019 04:03:06,5.161,4.7648
02/06/2019 04:04:06,5.161,4.7648
02/06/2019 04:05:06,5.16,4.7648
02/06/2019 04:06:06,5.158,4.765
02/06/2019 04:07:06,5.158,4.7648
02/06/2019 04:08:06,5.158,4.765
02/06/2019 04:09:06,5.156,4.765
02/06/2019 04:10:06,5.156,4.7648
02/06/2019 04:11:06,5.155,4.7648
02/06/2019 04:12:06,5.155,4.765
02/06/2019 04:13:06,5.155,4.7648
02/06/2019 04:14:06,5.153,4.7648
02/06/2019 04:15:06,5.153,4.765
02/06/2019 04:16:06,5.153,4.7648
02/06/2019 04:17:06,5.152,4.7646
02/06/2019 04:18:06,5.152,4.7648
02/06/2019 04:19:06,5.152,4.7648
02/06/2019 04:20:06,5.152,4.765
02/06/2019 04:21:06,5.152,4.7648
02/06/2019 04:22:06,5.152,4.765
02/06/2019 04:23:06,5.152,4.7648
02/06/2019 04:24:06,5.15,4.765
02/06/2019 04:25:06,5.15,4.7648
02/06/2019 04:26:06,5.15,4.7648
02/06/2019 04:27:06,5.15,4.7648
02/06/2019 04:28:06,5.15,4.765
02/06/2019 04:29:06,5.15,4.765
02/06/2019 04:30:06,5.15,4.7648
02/06/2019 04:31:06,5.15,4.7648
02/06/2019 04:32:06,5.15,4.7648
02/06/2019 04:33:06,5.15,4.7648
02/06/2019 04:34:06,5.15,4.765
02/06/2019 04:35:06,5.15,4.7648
02/06/2019 04:36:06,5.15,4.7648
02/06/2019 04:37:06,5.15,4.7646
02/06/2019 04:38:06,5.15,4.7648
02/06/2019 04:39:06,5.15,4.7646
02/06/2019 04:40:06,5.15,4.7648
02/06/2019 04:41:06,5.15,4.7648
02/06/2019 04:42:06,5.15,4.7646
02/06/2019 04:43:06,5.15,4.7648
02/06/2019 04:44:06,5.15,4.765
02/06/2019 04:45:06,5.15,4.7648
02/06/2019 04:46:06,5.152,4.7648
02/06/2019 04:47:06,5.152,4.7648
02/06/2019 04:48:06,5.152,4.7646
02/06/2019 04:49:06,5.152,4.765
02/06/2019 04:50:06,5.152,4.765
02/06/2019 04:51:06,5.152,4.7648
02/06/2019 04:52:06,5.152,4.7648
02/06/2019 04:53:06,5.152,4.765
02/06/2019 04:54:06,5.152,4.7648
02/06/2019 04:55:06,5.152,4.7648
02/06/2019 04:56:06,5.153,4.7648
02/06/2019 04:57:06,5.153,4.7648
02/06/2019 04:58:06,5.153,4.7648
02/06/2019 04:59:06,5.153,4.7648
02/06/2019 05:00:06,5.153,4.7648
02/06/2019 05:01:06,5.155,4.7648
02/06/2019 05:02:06,5.155,4.765
02/06/2019 05:03:06,5.155,4.7648
02/06/2019 05:04:06,5.155,4.7648
02/06/2019 05:05:06,5.155,4.7648
02/06/2019 05:06:06,5.156,4.7648
02/06/2019 05:07:06,5.156,4.765
02/06/2019 05:08:06,5.156,4.765
02/06/2019 05:09:06,5.156,4.7648
02/06/2019 05:10:06,5.158,4.7648
02/06/2019 05:11:06,5.158,4.7648
02/06/2019 05:12:06,5.158,4.7648
02/06/2019 05:13:06,5.16,4.765
02/06/2019 05:14:06,5.16,4.765
02/06/2019 05:15:06,5.16,4.765
02/06/2019 05:16:06,5.16,4.7648
02/06/2019 05:17:06,5.16,4.7648
02/06/2019 05:18:06,5.161,4.7648
02/06/2019 05:19:06,5.161,4.7648
02/06/2019 05:20:06,5.161,4.765
02/06/2019 05:21:06,5.161,4.7648
02/06/2019 05:22:06,5.161,4.7648
02/06/2019 05:23:06,5.161,4.7648
02/06/2019 05:24:06,5.161,4.7648
02/06/2019 05:25:06,5.161,4.7648
02/06/2019 05:26:06,5.16,4.7648
02/06/2019 05:27:06,5.16,4.7648
02/06/2019 05:28:06,5.16,4.7646
02/06/2019 05:29:06,5.16,4.7648
02/06/2019 05:30:06,5.16,4.7648
02/06/2019 05:31:06,5.16,4.7648
02/06/2019 05:32:06,5.16,4.7648
02/06/2019 05:33:06,5.16,4.7648
02/06/2019 05:34:06,5.16,4.7648
02/06/2019 05:35:06,5.16,4.765
02/06/2019 05:36:06,5.16,4.7648
02/06/2019 05:37:06,5.158,4.7648
02/06/2019 05:38:06,5.158,4.7648
02/06/2019 05:39:06,5.158,4.7648
02/06/2019 05:40:06,5.158,4.7648
02/06/2019 05:41:06,5.158,4.7648
02/06/2019 05:42:06,5.156,4.7648
02/06/2019 05:43:06,5.156,4.7648
02/06/2019 05:44:06,5.156,4.7646
02/06/2019 05:45:06,5.156,4.7648
02/06/2019 05:46:06,5.155,4.7648
02/06/2019 05:47:06,5.155,4.7648
02/06/2019 05:48:06,5.155,4.7648
02/06/2019 05:49:06,5.155,4.7648
02/06/2019 05:50:06,5.155,4.7648
02/06/2019 05:51:06,5.153,4.7648
02/06/2019 05:52:06,5.153,4.7648
02/06/2019 05:53:06,5.153,4.7648
02/06/2019 05:54:06,5.153,4.765
02/06/2019 05:55:06,5.153,4.7648
02/06/2019 05:56:06,5.153,4.7648
02/06/2019 05:57:06,5.155,4.7648
02/06/2019 05:58:06,5.155,4.7648
02/06/2019 05:59:06,5.155,4.7648
02/06/2019 06:00:06,5.155,4.765
02/06/2019 06:01:06,5.155,4.765
02/06/2019 06:02:06,5.155,4.7648
02/06/2019 06:03:06,5.155,4.7648
02/06/2019 06:04:06,5.156,4.7648
02/06/2019 06:05:06,5.156,4.7648
02/06/2019 06:06:06,5.156,4.7648
02/06/2019 06:07:06,5.156,4.765
02/06/2019 06:08:06,5.156,4.7648
02/06/2019 06:09:06,5.156,4.7648
02/06/2019 06:10:06,5.156,4.7648
02/06/2019 06:11:06,5.156,4.7648
02/06/2019 06:12:06,5.158,4.7648
02/06/2019 06:13:06,5.158,4.7648
02/06/2019 06:14:06,5.158,4.7648
02/06/2019 06:15:06,5.158,4.7648
02/06/2019 06:16:06,5.158,4.7648
02/06/2019 06:17:06,5.158,4.7648
02/06/2019 06:18:06,5.158,4.7648
02/06/2019 06:19:06,5.158,4.7648
02/06/2019 06:20:06,5.158,4.7648
02/06/2019 06:21:06,5.158,4.765
02/06/2019 06:22:06,5.158,4.7648
02/06/2019 06:23:06,5.158,4.7648
02/06/2019 06:24:06,5.158,4.7648
02/06/2019 06:25:06,5.158,4.7648
02/06/2019 06:26:06,5.158,4.7648
02/06/2019 06:27:06,5.158,4.7648
02/06/2019 06:28:06,5.16,4.7648
02/06/2019 06:29:06,5.16,4.7648
02/06/2019 06:30:06,5.16,4.7646
02/06/2019 06:31:06,5.16,4.7648
02/06/2019 06:32:06,5.16,4.7646
02/06/2019 06:33:06,5.16,4.7646
02/06/2019 06:34:06,5.16,4.7646
02/06/2019 06:35:06,5.16,4.7646
02/06/2019 06:36:06,5.16,4.7646
02/06/2019 06:37:06,5.16,4.7646
02/06/2019 06:38:06,5.16,4.7648
02/06/2019 06:39:06,5.16,4.7648
02/06/2019 06:40:06,5.161,4.7646
02/06/2019 06:41:06,5.161,4.7648
02/06/2019 06:42:06,5.161,4.7648
02/06/2019 06:43:06,5.161,4.7648
02/06/2019 06:44:06,5.161,4.7648
02/06/2019 06:45:06,5.161,4.7648
02/06/2019 06:46:06,5.161,4.7648
02/06/2019 06:47:06,5.161,4.7646
02/06/2019 06:48:06,5.161,4.7646
02/06/2019 06:49:06,5.163,4.7646
02/06/2019 06:50:06,5.163,4.7646
02/06/2019 06:51:06,5.163,4.7646
02/06/2019 06:52:06,5.163,4.7644
02/06/2019 06:53:06,5.163,4.7648
02/06/2019 06:54:06,5.163,4.7648
02/06/2019 06:55:06,5.163,4.7646
02/06/2019 06:56:06,5.163,4.7646
02/06/2019 06:57:06,5.163,4.7646
02/06/2019 06:58:06,5.164,4.7646
02/06/2019 06:59:06,5.164,4.7646
02/06/2019 07:00:06,5.164,4.7646
02/06/2019 07:01:06,5.164,4.7644
02/06/2019 07:02:06,5.164,4.7646
02/06/2019 07:03:06,5.164,4.7642
02/06/2019 07:04:06,5.166,4.7644
02/06/2019 07:05:06,5.166,4.7642
02/06/2019 07:06:06,5.166,4.7646
02/06/2019 07:07:06,5.166,4.7644
02/06/2019 07:08:06,5.168,4.7646
02/06/2019 07:09:06,5.168,4.7646
02/06/2019 07:10:06,5.168,4.7644
02/06/2019 07:11:06,5.169,4.7642
02/06/2019 07:12:06,5.169,4.764
02/06/2019 07:13:06,5.169,4.7642
02/06/2019 07:14:06,5.171,4.7642
02/06/2019 07:15:06,5.171,4.7642
02/06/2019 07:16:06,5.171,4.764
02/06/2019 07:17:06,5.173,4.764
02/06/2019 07:18:06,5.173,4.764
02/06/2019 07:19:06,5.174,4.7642
02/06/2019 07:20:06,5.174,4.7639
02/06/2019 07:21:06,5.174,4.7639
02/06/2019 07:22:06,5.176,4.764
02/06/2019 07:23:06,5.176,4.764
02/06/2019 07:24:06,5.177,4.764
02/06/2019 07:25:06,5.177,4.764
02/06/2019 07:26:06,5.179,4.764
02/06/2019 07:27:06,5.181,4.764
02/06/2019 07:28:06,5.181,4.7642
02/06/2019 07:29:06,5.182,4.7639
02/06/2019 07:30:06,5.182,4.764
02/06/2019 07:31:06,5.184,4.764
02/06/2019 07:32:06,5.184,4.764
02/06/2019 07:33:06,5.185,4.764
02/06/2019 07:34:06,5.185,4.7642
02/06/2019 07:35:06,5.187,4.764
02/06/2019 07:36:06,5.189,4.7639
02/06/2019 07:37:06,5.189,4.764
02/06/2019 07:38:06,5.19,4.764
02/06/2019 07:39:06,5.19,4.764
02/06/2019 07:40:06,5.192,4.764
02/06/2019 07:41:06,5.192,4.764
02/06/2019 07:42:06,5.193,4.764
02/06/2019 07:43:06,5.193,4.7639
02/06/2019 07:44:06,5.195,4.7637
02/06/2019 07:45:06,5.197,4.764
02/06/2019 07:46:06,5.197,4.764
02/06/2019 07:47:06,5.198,4.7642
02/06/2019 07:48:06,5.198,4.7639
02/06/2019 07:49:06,5.2,4.764
02/06/2019 07:50:06,5.2,4.7639
02/06/2019 07:51:06,5.202,4.764
02/06/2019 07:52:06,5.202,4.764
02/06/2019 07:53:06,5.203,4.764
02/06/2019 07:54:06,5.203,4.7639
02/06/2019 07:55:06,5.205,4.764
02/06/2019 07:56:06,5.206,4.764
02/06/2019 07:57:06,5.206,4.7642
02/06/2019 07:58:06,5.208,4.7642
02/06/2019 07:59:06,5.21,4.7637
02/06/2019 08:00:06,5.21,4.7642
02/06/2019 08:01:06,5.211,4.7639
02/06/2019 08:02:06,5.213,4.7639
02/06/2019 08:03:06,5.213,4.7642
02/06/2019 08:04:06,5.214,4.7637
02/06/2019 08:05:06,5.216,4.764
02/06/2019 08:06:06,5.218,4.7639
02/06/2019 08:07:06,5.218,4.7637
02/06/2019 08:08:06,5.219,4.7639
02/06/2019 08:09:06,5.221,4.7637
02/06/2019 08:10:06,5.222,4.764
02/06/2019 08:11:06,5.224,4.7635
02/06/2019 08:12:06,5.224,4.7639
02/06/2019 08:13:06,5.226,4.7639
02/06/2019 08:14:06,5.227,4.7639
02/06/2019 08:15:06,5.229,4.7639
02/06/2019 08:16:06,5.231,4.764
02/06/2019 08:17:06,5.232,4.7637
02/06/2019 08:18:06,5.234,4.7637
02/06/2019 08:19:06,5.235,4.764
02/06/2019 08:20:06,5.237,4.7635
02/06/2019 08:21:06,5.239,4.7637
02/06/2019 08:22:06,5.24,4.7639
02/06/2019 08:23:06,5.242,4.7637
02/06/2019 08:24:06,5.243,4.7639
02/06/2019 08:25:06,5.245,4.7637
02/06/2019 08:26:06,5.247,4.7639
02/06/2019 08:27:06,5.248,4.7637
02/06/2019 08:28:06,5.25,4.7635
02/06/2019 08:29:06,5.251,4.764
02/06/2019 08:30:06,5.253,4.7637
02/06/2019 08:31:06,5.255,4.7637
02/06/2019 08:32:06,5.256,4.7633
02/06/2019 08:33:06,5.258,4.7631
02/06/2019 08:34:06,5.26,4.7633
02/06/2019 08:35:06,5.261,4.7633
02/06/2019 08:36:06,5.263,4.7633
02/06/2019 08:37:06,5.264,4.7631
02/06/2019 08:38:06,5.266,4.7631
02/06/2019 08:39:06,5.269,4.7633
02/06/2019 08:40:06,5.271,4.7631
02/06/2019 08:41:06,5.272,4.7629
02/06/2019 08:42:06,5.274,4.7631
02/06/2019 08:43:06,5.276,4.7631
02/06/2019 08:44:06,5.279,4.7627
02/06/2019 08:45:06,5.28,4.7629
02/06/2019 08:46:06,5.282,4.7629
02/06/2019 08:47:06,5.285,4.7629
02/06/2019 08:48:06,5.287,4.7629
02/06/2019 08:49:06,5.288,4.7629
02/06/2019 08:50:06,5.29,4.7629
02/06/2019 08:51:06,5.293,4.7625
02/06/2019 08:52:06,5.295,4.7629
02/06/2019 08:53:06,5.297,4.7627
02/06/2019 08:54:06,5.3,4.7625
02/06/2019 08:55:06,5.301,4.7631
02/06/2019 08:56:06,5.303,4.7625
02/06/2019 08:57:06,5.306,4.7625
02/06/2019 08:58:06,5.308,4.7629
02/06/2019 08:59:06,5.309,4.7627
02/06/2019 09:00:06,5.313,4.7627
02/06/2019 09:01:06,5.314,4.7629
02/06/2019 09:02:06,5.317,4.7627
02/06/2019 09:03:06,5.319,4.7629
02/06/2019 09:04:06,5.322,4.7629
02/06/2019 09:05:06,5.324,4.7625
02/06/2019 09:06:06,5.327,4.7627
02/06/2019 09:07:06,5.329,4.7627
02/06/2019 09:08:06,5.33,4.7627
02/06/2019 09:09:06,5.334,4.7627
02/06/2019 09:10:06,5.335,4.7627
02/06/2019 09:11:06,5.338,4.7625
02/06/2019 09:12:06,5.34,4.7625
02/06/2019 09:13:06,5.342,4.7629
02/06/2019 09:14:06,5.345,4.7625
02/06/2019 09:15:06,5.346,4.7625
02/06/2019 09:16:06,5.348,4.7629
02/06/2019 09:17:06,5.351,4.7627
02/06/2019 09:18:06,5.353,4.7629
02/06/2019 09:19:06,5.354,4.7627
02/06/2019 09:20:06,5.358,4.7627
02/06/2019 09:21:06,5.359,4.7623
02/06/2019 09:22:06,5.361,4.7627
02/06/2019 09:23:06,5.364,4.7629
02/06/2019 09:24:06,5.366,4.7625
02/06/2019 09:25:06,5.367,4.7627
02/06/2019 09:26:06,5.369,4.7627
02/06/2019 09:27:06,5.372,4.7627
02/06/2019 09:28:06,5.374,4.7627
02/06/2019 09:29:06,5.375,4.7625
02/06/2019 09:30:06,5.377,4.7627
02/06/2019 09:31:06,5.38,4.7625
02/06/2019 09:32:06,5.382,4.7627
02/06/2019 09:33:06,5.383,4.7627
02/06/2019 09:34:06,5.385,4.7623
02/06/2019 09:35:06,5.387,4.7627
02/06/2019 09:36:06,5.39,4.7625
02/06/2019 09:37:06,5.391,4.7627
02/06/2019 09:38:06,5.393,4.7625
02/06/2019 09:39:06,5.396,4.7625
02/06/2019 09:40:06,5.398,4.7627
02/06/2019 09:41:06,5.399,4.7627
02/06/2019 09:42:06,5.401,4.7625
02/06/2019 09:43:06,5.404,4.7625
02/06/2019 09:44:06,5.406,4.7623
02/06/2019 09:45:06,5.407,4.7625
02/06/2019 09:46:06,5.411,4.7625
02/06/2019 09:47:06,5.412,4.7627
02/06/2019 09:48:06,5.414,4.7625
02/06/2019 09:49:06,5.415,4.7625
02/06/2019 09:50:06,5.419,4.7625
02/06/2019 09:51:06,5.42,4.7625
02/06/2019 09:52:06,5.422,4.7629
02/06/2019 09:53:06,5.424,4.7625
02/06/2019 09:54:06,5.425,4.7625
02/06/2019 09:55:06,5.428,4.7625
02/06/2019 09:56:06,5.43,4.7625
02/06/2019 09:57:06,5.432,4.7625
02/06/2019 09:58:06,5.433,4.7625
02/06/2019 09:59:06,5.436,4.7625
02/06/2019 10:00:06,5.438,4.7625
02/06/2019 10:01:06,5.44,4.7625
02/06/2019 10:02:06,5.441,4.7623
02/06/2019 10:03:06,5.443,4.7623
02/06/2019 10:04:06,5.446,4.7625
02/06/2019 10:05:06,5.448,4.7623
02/06/2019 10:06:06,5.449,4.7623
02/06/2019 10:07:06,5.451,4.7623
02/06/2019 10:08:06,5.452,4.7623
02/06/2019 10:09:06,5.454,4.7625
02/06/2019 10:10:06,5.456,4.7623
02/06/2019 10:11:06,5.459,4.7623
02/06/2019 10:12:06,5.46,4.7625
02/06/2019 10:13:06,5.462,4.7625
02/06/2019 10:14:06,5.464,4.7623
02/06/2019 10:15:06,5.465,4.7623
02/06/2019 10:16:06,5.467,4.7625
02/06/2019 10:17:06,5.468,4.7625
02/06/2019 10:18:06,5.47,4.7623
02/06/2019 10:19:06,5.472,4.7623
02/06/2019 10:20:06,5.473,4.7625
02/06/2019 10:21:06,5.475,4.7623
02/06/2019 10:22:06,5.477,4.7623
02/06/2019 10:23:06,5.478,4.7621
02/06/2019 10:24:06,5.48,4.7623
02/06/2019 10:25:06,5.481,4.7623
02/06/2019 10:26:06,5.483,4.7625
02/06/2019 10:27:06,5.485,4.7623
02/06/2019 10:28:06,5.486,4.7625
02/06/2019 10:29:06,5.488,4.7623
02/06/2019 10:30:06,5.489,4.7623
02/06/2019 10:31:06,5.489,4.7623
02/06/2019 10:32:06,5.491,4.7621
02/06/2019 10:33:06,5.493,4.7625
02/06/2019 10:34:06,5.494,4.7623
02/06/2019 10:35:06,5.496,4.7623
02/06/2019 10:36:06,5.497,4.7623
02/06/2019 10:37:06,5.499,4.7623
02/06/2019 10:38:06,5.501,4.7623
02/06/2019 10:39:06,5.502,4.7621
02/06/2019 10:40:06,5.502,4.7625
02/06/2019 10:41:06,5.504,4.7623
02/06/2019 10:42:06,5.505,4.7623
02/06/2019 10:43:06,5.507,4.7621
02/06/2019 10:44:06,5.509,4.7623
02/06/2019 10:45:06,5.51,4.7621
02/06/2019 10:46:06,5.512,4.7623
02/06/2019 10:47:06,5.513,4.7623
02/06/2019 10:48:06,5.515,4.7623
02/06/2019 10:49:06,5.517,4.7619
02/06/2019 10:50:06,5.518,4.7623
02/06/2019 10:51:06,5.52,4.7621
02/06/2019 10:52:06,5.521,4.7619
02/06/2019 10:53:06,5.523,4.7621
02/06/2019 10:54:06,5.525,4.7619
02/06/2019 10:55:06,5.526,4.7621
02/06/2019 10:56:06,5.529,4.7623
02/06/2019 10:57:06,5.531,4.7621
02/06/2019 10:58:06,5.533,4.7621
02/06/2019 10:59:06,5.534,4.7621
02/06/2019 11:00:06,5.536,4.7621
02/06/2019 11:01:06,5.538,4.7621
02/06/2019 11:02:06,5.539,4.7621
02/06/2019 11:03:06,5.541,4.7619
02/06/2019 11:04:06,5.542,4.7621
02/06/2019 11:05:06,5.544,4.7623
02/06/2019 11:06:06,5.546,4.7621
02/06/2019 11:07:06,5.547,4.7621
02/06/2019 11:08:06,5.549,4.7621
02/06/2019 11:09:06,5.55,4.7621
02/06/2019 11:10:06,5.552,4.7619
02/06/2019 11:11:06,5.554,4.7621
02/06/2019 11:12:06,5.555,4.7621
02/06/2019 11:13:06,5.557,4.7621
02/06/2019 11:14:06,5.558,4.7621
02/06/2019 11:15:06,5.56,4.7621
02/06/2019 11:16:06,5.562,4.7619
02/06/2019 11:17:06,5.563,4.7619
02/06/2019 11:18:06,5.566,4.7619
02/06/2019 11:19:06,5.568,4.7621
02/06/2019 11:20:06,5.57,4.7621
02/06/2019 11:21:06,5.571,4.7621
02/06/2019 11:22:06,5.573,4.7623
02/06/2019 11:23:06,5.574,4.7621
02/06/2019 11:24:06,5.576,4.7621
02/06/2019 11:25:06,5.578,4.7621
02/06/2019 11:26:06,5.579,4.7619
02/06/2019 11:27:06,5.581,4.7621
02/06/2019 11:28:06,5.582,4.7621
02/06/2019 11:29:06,5.584,4.7621
02/06/2019 11:30:06,5.586,4.7619
02/06/2019 11:31:06,5.587,4.7621
02/06/2019 11:32:06,5.589,4.7619
02/06/2019 11:33:06,5.59,4.7621
02/06/2019 11:34:06,5.592,4.7619
02/06/2019 11:35:06,5.594,4.7619
02/06/2019 11:36:06,5.595,4.7619
02/06/2019 11:37:06,5.597,4.7619
02/06/2019 11:38:06,5.598,4.7619
02/06/2019 11:39:06,5.6,4.7619
02/06/2019 11:40:06,5.602,4.7619
02/06/2019 11:41:06,5.603,4.7621
02/06/2019 11:42:06,5.605,4.7619
02/06/2019 11:43:06,5.608,4.7619
02/06/2019 11:44:06,5.61,4.7621
02/06/2019 11:45:06,5.611,4.7619
02/06/2019 11:46:06,5.613,4.7621
02/06/2019 11:47:06,5.614,4.7621
02/06/2019 11:48:06,5.616,4.7619
02/06/2019 11:49:06,5.618,4.7619
02/06/2019 11:50:06,5.619,4.7619
02/06/2019 11:51:06,5.621,4.7621
02/06/2019 11:52:06,5.622,4.7621
02/06/2019 11:53:06,5.624,4.7621
02/06/2019 11:54:06,5.626,4.7619
02/06/2019 11:55:06,5.627,4.7621
02/06/2019 11:56:06,5.63,4.7621
02/06/2019 11:57:06,5.632,4.7619
02/06/2019 11:58:06,5.634,4.7621
02/06/2019 11:59:06,5.635,4.7621
02/06/2019 12:00:06,5.637,4.7621
02/06/2019 12:01:06,5.639,4.7621
02/06/2019 12:02:06,5.64,4.7619
02/06/2019 12:03:06,5.642,4.7619
02/06/2019 12:04:06,5.645,4.7619
02/06/2019 12:05:06,5.647,4.7619
02/06/2019 12:06:06,5.648,4.7619
02/06/2019 12:07:06,5.65,4.7619
02/06/2019 12:08:06,5.651,4.7621
02/06/2019 12:09:06,5.653,4.7621
02/06/2019 12:10:06,5.655,4.7619
02/06/2019 12:11:06,5.658,4.7619
02/06/2019 12:12:06,5.659,4.7619
02/06/2019 12:13:06,5.661,4.7621
02/06/2019 12:14:06,5.663,4.7619
02/06/2019 12:15:06,5.664,4.7619
02/06/2019 12:16:06,5.666,4.7619
02/06/2019 12:17:06,5.669,4.7621
02/06/2019 12:18:06,5.671,4.7619
02/06/2019 12:19:06,5.672,4.7619
02/06/2019 12:20:06,5.674,4.7621
02/06/2019 12:21:06,5.677,4.7621
02/06/2019 12:22:06,5.679,4.7619
02/06/2019 12:23:06,5.68,4.7621
02/06/2019 12:24:06,5.682,4.7619
02/06/2019 12:25:06,5.685,4.7621
02/06/2019 12:26:06,5.687,4.7619
02/06/2019 12:27:06,5.688,4.7619
02/06/2019 12:28:06,5.691,4.7619
02/06/2019 12:29:06,5.693,4.7619
02/06/2019 12:30:06,5.695,4.7619
02/06/2019 12:31:06,5.698,4.7619
02/06/2019 12:32:06,5.699,4.7619
02/06/2019 12:33:06,5.703,4.7619
02/06/2019 12:34:06,5.704,4.7619
02/06/2019 12:35:06,5.706,4.7619
02/06/2019 12:36:06,5.709,4.7619
02/06/2019 12:37:06,5.711,4.7619
02/06/2019 12:38:06,5.714,4.7619
02/06/2019 12:39:06,5.715,4.7619
02/06/2019 12:40:06,5.717,4.7621
02/06/2019 12:41:06,5.72,4.7619
02/06/2019 12:42:06,5.722,4.7621
02/06/2019 12:43:06,5.725,4.7619
02/06/2019 12:44:06,5.727,4.7619
02/06/2019 12:45:06,5.73,4.7619
02/06/2019 12:46:06,5.731,4.7619
02/06/2019 12:47:06,5.735,4.7619
02/06/2019 12:48:06,5.736,4.7619
02/06/2019 12:49:06,5.738,4.7619
02/06/2019 12:50:06,5.741,4.7619
02/06/2019 12:51:06,5.743,4.7619
02/06/2019 12:52:06,5.746,4.7617
02/06/2019 12:53:06,5.747,4.7619
02/06/2019 12:54:06,5.751,4.7619
02/06/2019 12:55:06,5.752,4.7619
02/06/2019 12:56:06,5.755,4.7619
02/06/2019 12:57:06,5.757,4.7619
02/06/2019 12:58:06,5.759,4.7619
02/06/2019 12:59:06,5.762,4.7619
02/06/2019 13:00:06,5.763,4.7619
02/06/2019 13:01:06,5.767,4.7619
02/06/2019 13:02:06,5.768,4.7619
02/06/2019 13:03:06,5.771,4.7617
02/06/2019 13:04:06,5.773,4.7621
02/06/2019 13:05:06,5.775,4.7619
02/06/2019 13:06:06,5.778,4.7619
02/06/2019 13:07:06,5.779,4.7619
02/06/2019 13:08:06,5.781,4.7619
02/06/2019 13:09:06,5.784,4.7619
02/06/2019 13:10:06,5.786,4.7619
02/06/2019 13:11:06,5.787,4.7619
02/06/2019 13:12:06,5.791,4.7619
02/06/2019 13:13:06,5.792,4.7617
02/06/2019 13:14:06,5.794,4.7619
02/06/2019 13:15:06,5.797,4.7619
02/06/2019 13:16:06,5.799,4.7619
02/06/2019 13:17:06,5.8,4.7619
02/06/2019 13:18:06,5.802,4.7619
02/06/2019 13:19:06,5.805,4.7619
02/06/2019 13:20:06,5.807,4.7619
02/06/2019 13:21:06,5.808,4.7619
02/06/2019 13:22:06,5.81,4.7617
02/06/2019 13:23:06,5.813,4.7619
02/06/2019 13:24:06,5.815,4.7617
02/06/2019 13:25:06,5.816,4.7619
02/06/2019 13:26:06,5.818,4.7619
02/06/2019 13:27:06,5.819,4.7619
02/06/2019 13:28:06,5.823,4.7617
02/06/2019 13:29:06,5.824,4.7619
02/06/2019 13:30:06,5.826,4.7619
02/06/2019 13:31:06,5.827,4.7619
02/06/2019 13:32:06,5.829,4.7619
02/06/2019 13:33:06,5.831,4.7619
02/06/2019 13:34:06,5.834,4.7619
02/06/2019 13:35:06,5.835,4.7619
02/06/2019 13:36:06,5.837,4.7619
02/06/2019 13:37:06,5.839,4.7619
02/06/2019 13:38:06,5.84,4.7619
02/06/2019 13:39:06,5.842,4.7617
02/06/2019 13:40:06,5.843,4.7619
02/06/2019 13:41:06,5.847,4.7619
02/06/2019 13:42:06,5.848,4.7619
02/06/2019 13:43:06,5.85,4.7619
02/06/2019 13:44:06,5.851,4.7619
02/06/2019 13:45:06,5.853,4.7617
02/06/2019 13:46:06,5.855,4.7619
02/06/2019 13:47:06,5.856,4.7619
02/06/2019 13:48:06,5.858,4.7619
02/06/2019 13:49:06,5.859,4.7619
02/06/2019 13:50:06,5.861,4.7619
02/06/2019 13:51:06,5.863,4.7619
02/06/2019 13:52:06,5.864,4.7619
02/06/2019 13:53:06,5.866,4.7619
02/06/2019 13:54:06,5.869,4.7619
02/06/2019 13:55:06,5.871,4.7619
02/06/2019 13:56:06,5.872,4.7619
02/06/2019 13:57:06,5.874,4.7619
02/06/2019 13:58:06,5.875,4.7621
02/06/2019 13:59:06,5.877,4.7619
02/06/2019 14:00:06,5.879,4.7619
02/06/2019 14:01:06,5.88,4.7619
02/06/2019 14:02:06,5.882,4.7619
02/06/2019 14:03:06,5.883,4.7619
02/06/2019 14:04:06,5.885,4.7619
02/06/2019 14:05:06,5.886,4.7619
02/06/2019 14:06:06,5.888,4.7619
02/06/2019 14:07:06,5.89,4.7617
02/06/2019 14:08:06,5.891,4.7619
02/06/2019 14:09:06,5.893,4.7619
02/06/2019 14:10:06,5.894,4.7619
02/06/2019 14:11:06,5.896,4.7619
02/06/2019 14:12:06,5.898,4.7619
02/06/2019 14:13:06,5.899,4.7619
02/06/2019 14:14:06,5.901,4.7617
02/06/2019 14:15:06,5.902,4.7619
02/06/2019 14:16:06,5.904,4.7619
02/06/2019 14:17:06,5.906,4.7619
02/06/2019 14:18:06,5.907,4.7619
02/06/2019 14:19:06,5.909,4.7619
02/06/2019 14:20:06,5.91,4.7619
02/06/2019 14:21:06,5.912,4.7619
02/06/2019 14:22:06,5.912,4.7619
02/06/2019 14:23:06,5.914,4.7617
02/06/2019 14:24:06,5.915,4.7619
02/06/2019 14:25:06,5.917,4.7617
02/06/2019 14:26:06,5.918,4.7619
02/06/2019 14:27:06,5.92,4.7619
02/06/2019 14:28:06,5.922,4.7617
02/06/2019 14:29:06,5.923,4.7617
02/06/2019 14:30:06,5.925,4.7619
02/06/2019 14:31:06,5.926,4.7619
02/06/2019 14:32:06,5.928,4.7619
02/06/2019 14:33:06,5.93,4.7617
02/06/2019 14:34:06,5.93,4.7617
02/06/2019 14:35:06,5.931,4.7619
02/06/2019 14:36:06,5.933,4.7619
02/06/2019 14:37:06,5.934,4.7619
02/06/2019 14:38:06,5.936,4.7619
02/06/2019 14:39:06,5.938,4.7619
02/06/2019 14:40:06,5.939,4.7619
02/06/2019 14:41:06,5.939,4.7617
02/06/2019 14:42:06,5.941,4.7619
02/06/2019 14:43:06,5.942,4.7619
02/06/2019 14:44:06,5.944,4.7617
02/06/2019 14:45:06,5.946,4.7619
02/06/2019 14:46:06,5.947,4.7619
02/06/2019 14:47:06,5.949,4.7619
02/06/2019 14:48:06,5.949,4.7619
02/06/2019 14:49:06,5.95,4.7619
02/06/2019 14:50:06,5.952,4.7619
02/06/2019 14:51:06,5.954,4.7619
02/06/2019 14:52:06,5.955,4.7619
02/06/2019 14:53:06,5.955,4.7619
02/06/2019 14:54:06,5.957,4.7619
02/06/2019 14:55:06,5.958,4.7619
02/06/2019 14:56:06,5.96,4.7619
02/06/2019 14:57:06,5.962,4.7619
02/06/2019 14:58:06,5.963,4.7619
02/06/2019 14:59:06,5.963,4.7619
02/06/2019 15:00:06,5.965,4.7621
02/06/2019 15:01:06,5.966,4.7619
02/06/2019 15:02:06,5.968,4.7619
02/06/2019 15:03:06,5.968,4.7619
02/06/2019 15:04:06,5.97,4.7619
02/06/2019 15:05:06,5.971,4.7619
02/06/2019 15:06:06,5.973,4.7619
02/06/2019 15:07:06,5.973,4.7619
02/06/2019 15:08:06,5.974,4.7619
02/06/2019 15:09:06,5.976,4.7619
02/06/2019 15:10:06,5.976,4.7619
02/06/2019 15:11:06,5.978,4.7619
02/06/2019 15:12:06,5.979,4.7619
02/06/2019 15:13:06,5.979,4.7619
02/06/2019 15:14:06,5.981,4.7619
02/06/2019 15:15:06,5.982,4.7619
02/06/2019 15:16:06,5.982,4.7619
02/06/2019 15:17:06,5.984,4.7617
02/06/2019 15:18:06,5.985,4.7619
02/06/2019 15:19:06,5.985,4.7619
02/06/2019 15:20:06,5.987,4.7619
02/06/2019 15:21:06,5.987,4.7619
02/06/2019 15:22:06,5.989,4.7619
02/06/2019 15:23:06,5.989,4.7617
02/06/2019 15:24:06,5.99,4.7617
02/06/2019 15:25:06,5.992,4.7619
02/06/2019 15:26:06,5.992,4.7619
02/06/2019 15:27:06,5.993,4.7617
02/06/2019 15:28:06,5.993,4.7619
02/06/2019 15:29:06,5.993,4.7621
02/06/2019 15:30:06,5.995,4.7619
02/06/2019 15:31:06,5.995,4.7619
02/06/2019 15:32:06,5.997,4.7619
02/06/2019 15:33:06,5.997,4.7619
02/06/2019 15:34:06,5.998,4.7619
02/06/2019 15:35:06,5.998,4.7619
02/06/2019 15:36:06,5.998,4.7619
02/06/2019 15:37:06,6,4.7619
02/06/2019 15:38:06,6,4.7619
02/06/2019 15:39:06,6.001,4.7619
02/06/2019 15:40:06,6.001,4.7617
02/06/2019 15:41:06,6.001,4.7619
02/06/2019 15:42:06,6.001,4.7619
02/06/2019 15:43:06,6.003,4.7619
02/06/2019 15:44:06,6.003,4.7619
02/06/2019 15:45:06,6.003,4.7619
02/06/2019 15:46:06,6.005,4.7619
02/06/2019 15:47:06,6.005,4.7617
02/06/2019 15:48:06,6.005,4.7619
02/06/2019 15:49:06,6.005,4.7617
02/06/2019 15:50:06,6.006,4.7619
02/06/2019 15:51:06,6.006,4.7619
02/06/2019 15:52:06,6.006,4.7619
02/06/2019 15:53:06,6.006,4.7617
02/06/2019 15:54:06,6.008,4.7619
02/06/2019 15:55:06,6.008,4.7619
02/06/2019 15:56:06,6.008,4.7619
02/06/2019 15:57:06,6.008,4.7619
02/06/2019 15:58:06,6.009,4.7619
02/06/2019 15:59:06,6.009,4.7617
02/06/2019 16:00:06,6.009,4.7617
02/06/2019 16:01:06,6.009,4.7619
02/06/2019 16:02:06,6.011,4.7619
02/06/2019 16:03:06,6.011,4.7619
02/06/2019 16:04:06,6.011,4.7619
02/06/2019 16:05:06,6.011,4.7617
02/06/2019 16:06:06,6.011,4.7619
02/06/2019 16:07:06,6.013,4.7617
02/06/2019 16:08:06,6.013,4.7619
02/06/2019 16:09:06,6.013,4.7619
02/06/2019 16:10:06,6.013,4.7619
02/06/2019 16:11:06,6.013,4.7619
02/06/2019 16:12:06,6.013,4.7619
02/06/2019 16:13:06,6.013,4.7617
02/06/2019 16:14:06,6.013,4.7619
02/06/2019 16:15:06,6.013,4.7619
02/06/2019 16:16:06,6.013,4.7619
02/06/2019 16:17:06,6.013,4.7619
02/06/2019 16:18:06,6.013,4.7619
02/06/2019 16:19:06,6.013,4.7619
02/06/2019 16:20:06,6.013,4.7619
02/06/2019 16:21:06,6.013,4.7619
02/06/2019 16:22:06,6.013,4.7619
02/06/2019 16:23:06,6.013,4.7619
02/06/2019 16:24:06,6.013,4.7619
02/06/2019 16:25:06,6.013,4.7619
02/06/2019 16:26:06,6.013,4.7619
02/06/2019 16:27:06,6.013,4.7621
02/06/2019 16:28:06,6.013,4.7619
02/06/2019 16:29:06,6.013,4.7621
02/06/2019 16:30:06,6.013,4.7619
02/06/2019 16:31:06,6.013,4.7619
02/06/2019 16:32:06,6.013,4.7619
02/06/2019 16:33:06,6.011,4.7619
02/06/2019 16:34:06,6.011,4.7619
02/06/2019 16:35:06,6.011,4.7619
02/06/2019 16:36:06,6.011,4.7619
02/06/2019 16:37:06,6.011,4.7619
02/06/2019 16:38:06,6.009,4.7619
02/06/2019 16:39:06,6.009,4.7619
02/06/2019 16:40:06,6.008,4.7619
02/06/2019 16:41:06,6.008,4.7619
02/06/2019 16:42:06,6.006,4.7619
02/06/2019 16:43:06,6.006,4.7619
02/06/2019 16:44:06,6.005,4.7619
02/06/2019 16:45:06,6.003,4.7619
02/06/2019 16:46:06,6.003,4.7619
02/06/2019 16:47:06,6.001,4.7619
02/06/2019 16:48:06,6,4.7619
02/06/2019 16:49:06,6,4.7619
02/06/2019 16:50:06,5.998,4.7619
02/06/2019 16:51:06,5.997,4.7619
02/06/2019 16:52:06,5.995,4.7617
02/06/2019 16:53:06,5.995,4.7619
02/06/2019 16:54:06,5.993,4.7619
02/06/2019 16:55:06,5.992,4.7619
02/06/2019 16:56:06,5.992,4.7619
02/06/2019 16:57:06,5.99,4.7619
02/06/2019 16:58:06,5.989,4.7619
02/06/2019 16:59:06,5.989,4.7619
02/06/2019 17:00:06,5.987,4.7619
02/06/2019 17:01:06,5.985,4.7619
02/06/2019 17:02:06,5.984,4.7617
02/06/2019 17:03:06,5.984,4.7617
02/06/2019 17:04:06,5.982,4.7619
02/06/2019 17:05:06,5.981,4.7619
02/06/2019 17:06:06,5.979,4.7619
02/06/2019 17:07:06,5.979,4.7619
02/06/2019 17:08:06,5.978,4.7619
02/06/2019 17:09:06,5.976,4.7617
02/06/2019 17:10:06,5.974,4.7617
02/06/2019 17:11:06,5.973,4.7619
02/06/2019 17:12:06,5.973,4.7619
02/06/2019 17:13:06,5.971,4.7619
02/06/2019 17:14:06,5.97,4.7619
02/06/2019 17:15:06,5.968,4.7619
02/06/2019 17:16:06,5.966,4.7619
02/06/2019 17:17:06,5.965,4.7617
02/06/2019 17:18:06,5.963,4.7617
02/06/2019 17:19:06,5.962,4.7619
02/06/2019 17:20:06,5.962,4.7619
02/06/2019 17:21:06,5.96,4.7617
02/06/2019 17:22:06,5.958,4.7619
02/06/2019 17:23:06,5.957,4.7621
02/06/2019 17:24:06,5.955,4.7619
02/06/2019 17:25:06,5.954,4.7619
02/06/2019 17:26:06,5.952,4.7619
02/06/2019 17:27:06,5.95,4.7619
02/06/2019 17:28:06,5.949,4.7619
02/06/2019 17:29:06,5.947,4.7617
02/06/2019 17:30:06,5.946,4.7619
02/06/2019 17:31:06,5.946,4.7619
02/06/2019 17:32:06,5.944,4.7619
02/06/2019 17:33:06,5.942,4.7619
02/06/2019 17:34:06,5.941,4.7619
02/06/2019 17:35:06,5.939,4.7619
02/06/2019 17:36:06,5.938,4.7619
02/06/2019 17:37:06,5.936,4.7619
02/06/2019 17:38:06,5.934,4.7619
02/06/2019 17:39:06,5.933,4.7619
02/06/2019 17:40:06,5.931,4.7619
02/06/2019 17:41:06,5.93,4.7619
02/06/2019 17:42:06,5.928,4.7619
02/06/2019 17:43:06,5.926,4.7619
02/06/2019 17:44:06,5.925,4.7619
02/06/2019 17:45:06,5.922,4.7619
02/06/2019 17:46:06,5.92,4.7619
02/06/2019 17:47:06,5.918,4.7619
02/06/2019 17:48:06,5.917,4.7617
02/06/2019 17:49:06,5.915,4.7619
02/06/2019 17:50:06,5.914,4.7619
02/06/2019 17:51:06,5.91,4.7619
02/06/2019 17:52:06,5.909,4.7619
02/06/2019 17:53:06,5.907,4.7617
02/06/2019 17:54:06,5.906,4.7619
02/06/2019 17:55:06,5.902,4.7619
02/06/2019 17:56:06,5.901,4.7619
02/06/2019 17:57:06,5.899,4.7619
02/06/2019 17:58:06,5.898,4.7619
02/06/2019 17:59:06,5.894,4.7619
02/06/2019 18:00:06,5.893,4.7619
02/06/2019 18:01:06,5.891,4.7619
02/06/2019 18:02:06,5.888,4.7619
02/06/2019 18:03:06,5.886,4.7617
02/06/2019 18:04:06,5.885,4.7619
02/06/2019 18:05:06,5.883,4.7619
02/06/2019 18:06:06,5.882,4.7619
02/06/2019 18:07:06,5.879,4.7619
02/06/2019 18:08:06,5.877,4.7617
02/06/2019 18:09:06,5.875,4.7619
02/06/2019 18:10:06,5.874,4.7619
02/06/2019 18:11:06,5.872,4.7619
02/06/2019 18:12:06,5.871,4.7619
02/06/2019 18:13:06,5.869,4.7619
02/06/2019 18:14:06,5.867,4.7619
02/06/2019 18:15:06,5.866,4.7619
02/06/2019 18:16:06,5.864,4.7619
02/06/2019 18:17:06,5.863,4.7617
02/06/2019 18:18:06,5.861,4.7617
02/06/2019 18:19:06,5.859,4.7619
02/06/2019 18:20:06,5.856,4.7619
02/06/2019 18:21:06,5.855,4.7617
02/06/2019 18:22:06,5.853,4.7619
02/06/2019 18:23:06,5.851,4.7617
02/06/2019 18:24:06,5.85,4.7619
02/06/2019 18:25:06,5.848,4.7617
02/06/2019 18:26:06,5.847,4.7619
02/06/2019 18:27:06,5.845,4.7619
02/06/2019 18:28:06,5.842,4.7619
02/06/2019 18:29:06,5.84,4.7619
02/06/2019 18:30:06,5.839,4.7619
02/06/2019 18:31:06,5.837,4.7619
02/06/2019 18:32:06,5.835,4.7619
02/06/2019 18:33:06,5.834,4.7619
02/06/2019 18:34:06,5.832,4.7619
02/06/2019 18:35:06,5.831,4.7619
02/06/2019 18:36:06,5.829,4.7619
02/06/2019 18:37:06,5.826,4.7619
02/06/2019 18:38:06,5.824,4.7619
02/06/2019 18:39:06,5.823,4.7619
02/06/2019 18:40:06,5.821,4.7619
02/06/2019 18:41:06,5.819,4.7619
02/06/2019 18:42:06,5.818,4.7619
02/06/2019 18:43:06,5.816,4.7619
02/06/2019 18:44:06,5.815,4.7619
02/06/2019 18:45:06,5.811,4.7619
02/06/2019 18:46:06,5.81,4.7619
02/06/2019 18:47:06,5.808,4.7619
02/06/2019 18:48:06,5.807,4.7617
02/06/2019 18:49:06,5.805,4.7619
02/06/2019 18:50:06,5.802,4.7619
02/06/2019 18:51:06,5.8,4.7617
02/06/2019 18:52:06,5.799,4.7619
02/06/2019 18:53:06,5.797,4.7619
02/06/2019 18:54:06,5.795,4.7619
02/06/2019 18:55:06,5.794,4.7619
02/06/2019 18:56:06,5.792,4.7619
02/06/2019 18:57:06,5.789,4.7619
02/06/2019 18:58:06,5.787,4.7619
02/06/2019 18:59:06,5.786,4.7619
02/06/2019 19:00:06,5.784,4.7619
02/06/2019 19:01:06,5.783,4.7617
02/06/2019 19:02:06,5.781,4.7617
02/06/2019 19:03:06,5.779,4.7617
02/06/2019 19:04:06,5.778,4.7619
02/06/2019 19:05:06,5.776,4.7619
02/06/2019 19:06:06,5.775,4.7619
02/06/2019 19:07:06,5.773,4.7619
02/06/2019 19:08:06,5.771,4.7619
02/06/2019 19:09:06,5.768,4.7619
02/06/2019 19:10:06,5.767,4.7619
02/06/2019 19:11:06,5.765,4.7619
02/06/2019 19:12:06,5.763,4.7619
02/06/2019 19:13:06,5.762,4.7619
02/06/2019 19:14:06,5.759,4.7619
02/06/2019 19:15:06,5.757,4.7619
02/06/2019 19:16:06,5.755,4.7617
02/06/2019 19:17:06,5.754,4.7619
02/06/2019 19:18:06,5.751,4.7619
02/06/2019 19:19:06,5.749,4.7617
02/06/2019 19:20:06,5.747,4.7619
02/06/2019 19:21:06,5.746,4.7617
02/06/2019 19:22:06,5.743,4.7619
02/06/2019 19:23:06,5.741,4.7619
02/06/2019 19:24:06,5.739,4.7619
02/06/2019 19:25:06,5.736,4.7619
02/06/2019 19:26:06,5.735,4.7619
02/06/2019 19:27:06,5.733,4.7619
02/06/2019 19:28:06,5.73,4.7619
02/06/2019 19:29:06,5.728,4.7619
02/06/2019 19:30:06,5.727,4.7621
02/06/2019 19:31:06,5.725,4.7617
02/06/2019 19:32:06,5.722,4.7619
02/06/2019 19:33:06,5.72,4.7619
02/06/2019 19:34:06,5.719,4.7619
02/06/2019 19:35:06,5.717,4.7619
02/06/2019 19:36:06,5.715,4.7619
02/06/2019 19:37:06,5.714,4.7619
02/06/2019 19:38:06,5.711,4.7619
02/06/2019 19:39:06,5.709,4.7619
02/06/2019 19:40:06,5.707,4.7619
02/06/2019 19:41:06,5.706,4.7619
02/06/2019 19:42:06,5.704,4.7619
02/06/2019 19:43:06,5.701,4.7619
02/06/2019 19:44:06,5.699,4.7619
02/06/2019 19:45:06,5.698,4.7617
02/06/2019 19:46:06,5.696,4.7619
02/06/2019 19:47:06,5.695,4.7619
02/06/2019 19:48:06,5.693,4.7619
02/06/2019 19:49:06,5.69,4.7619
02/06/2019 19:50:06,5.688,4.7619
02/06/2019 19:51:06,5.687,4.7619
02/06/2019 19:52:06,5.685,4.7619
02/06/2019 19:53:06,5.683,4.7619
02/06/2019 19:54:06,5.682,4.7619
02/06/2019 19:55:06,5.68,4.7619
02/06/2019 19:56:06,5.679,4.7619
02/06/2019 19:57:06,5.677,4.7619
02/06/2019 19:58:06,5.675,4.7619
02/06/2019 19:59:06,5.674,4.7619
02/06/2019 20:00:06,5.672,4.7619
02/06/2019 20:01:06,5.671,4.7619
02/06/2019 20:02:06,5.669,4.7619
02/06/2019 20:03:06,5.667,4.7619
02/06/2019 20:04:06,5.664,4.7619
02/06/2019 20:05:06,5.663,4.7619
02/06/2019 20:06:06,5.661,4.7621
02/06/2019 20:07:06,5.659,4.7619
02/06/2019 20:08:06,5.658,4.7619
02/06/2019 20:09:06,5.656,4.7619
02/06/2019 20:10:06,5.655,4.7619
02/06/2019 20:11:06,5.653,4.7621
02/06/2019 20:12:06,5.65,4.7619
02/06/2019 20:13:06,5.648,4.7621
02/06/2019 20:14:06,5.647,4.7621
02/06/2019 20:15:06,5.645,4.7621
02/06/2019 20:16:06,5.643,4.7619
02/06/2019 20:17:06,5.642,4.7621
02/06/2019 20:18:06,5.64,4.7619
02/06/2019 20:19:06,5.639,4.7621
02/06/2019 20:20:06,5.635,4.7619
02/06/2019 20:21:06,5.634,4.7619
02/06/2019 20:22:06,5.632,4.7621
02/06/2019 20:23:06,5.63,4.7619
02/06/2019 20:24:06,5.629,4.7619
02/06/2019 20:25:06,5.627,4.7621
02/06/2019 20:26:06,5.626,4.7619
02/06/2019 20:27:06,5.624,4.7621
02/06/2019 20:28:06,5.622,4.7619
02/06/2019 20:29:06,5.621,4.7621
02/06/2019 20:30:06,5.618,4.7621
02/06/2019 20:31:06,5.616,4.7621
02/06/2019 20:32:06,5.614,4.7621
02/06/2019 20:33:06,5.613,4.7619
02/06/2019 20:34:06,5.611,4.7619
02/06/2019 20:35:06,5.61,4.7619
02/06/2019 20:36:06,5.608,4.7619
02/06/2019 20:37:06,5.606,4.7621
02/06/2019 20:38:06,5.606,4.7619
02/06/2019 20:39:06,5.605,4.7619
02/06/2019 20:40:06,5.603,4.7621
02/06/2019 20:41:06,5.602,4.7621
02/06/2019 20:42:06,5.6,4.7621
02/06/2019 20:43:06,5.598,4.7619
02/06/2019 20:44:06,5.597,4.7621
02/06/2019 20:45:06,5.595,4.7621
02/06/2019 20:46:06,5.594,4.7619
02/06/2019 20:47:06,5.592,4.7617
02/06/2019 20:48:06,5.59,4.7619
02/06/2019 20:49:06,5.589,4.7619
02/06/2019 20:50:06,5.587,4.7619
02/06/2019 20:51:06,5.586,4.7619
02/06/2019 20:52:06,5.584,4.7619
02/06/2019 20:53:06,5.582,4.7621
02/06/2019 20:54:06,5.579,4.7619
02/06/2019 20:55:06,5.578,4.7621
02/06/2019 20:56:06,5.576,4.7621
02/06/2019 20:57:06,5.574,4.7619
02/06/2019 20:58:06,5.573,4.7619
02/06/2019 20:59:06,5.571,4.7619
02/06/2019 21:00:06,5.57,4.7621
02/06/2019 21:01:06,5.568,4.7621
02/06/2019 21:02:06,5.566,4.7619
02/06/2019 21:03:06,5.563,4.7619
02/06/2019 21:04:06,5.562,4.7619
02/06/2019 21:05:06,5.56,4.7621
02/06/2019 21:06:06,5.558,4.7619
02/06/2019 21:07:06,5.557,4.7621
02/06/2019 21:08:06,5.555,4.7619
02/06/2019 21:09:06,5.554,4.7619
02/06/2019 21:10:06,5.552,4.7621
02/06/2019 21:11:06,5.55,4.7619
02/06/2019 21:12:06,5.549,4.7619
02/06/2019 21:13:06,5.547,4.7619
02/06/2019 21:14:06,5.547,4.7619
02/06/2019 21:15:06,5.546,4.7617
02/06/2019 21:16:06,5.544,4.7619
02/06/2019 21:17:06,5.542,4.7621
02/06/2019 21:18:06,5.541,4.7619
02/06/2019 21:19:06,5.539,4.7619
02/06/2019 21:20:06,5.538,4.7619
02/06/2019 21:21:06,5.536,4.7621
02/06/2019 21:22:06,5.536,4.7621
02/06/2019 21:23:06,5.534,4.7619
02/06/2019 21:24:06,5.533,4.7619
02/06/2019 21:25:06,5.531,4.7619
02/06/2019 21:26:06,5.529,4.7621
02/06/2019 21:27:06,5.528,4.7619
02/06/2019 21:28:06,5.526,4.7619
02/06/2019 21:29:06,5.525,4.7621
02/06/2019 21:30:06,5.523,4.7617
02/06/2019 21:31:06,5.521,4.7621
02/06/2019 21:32:06,5.52,4.7619
02/06/2019 21:33:06,5.518,4.7621
02/06/2019 21:34:06,5.517,4.7619
02/06/2019 21:35:06,5.515,4.7621
02/06/2019 21:36:06,5.513,4.7621
02/06/2019 21:37:06,5.51,4.7621
02/06/2019 21:38:06,5.509,4.7621
02/06/2019 21:39:06,5.507,4.7619
02/06/2019 21:40:06,5.505,4.7621
02/06/2019 21:41:06,5.504,4.7621
02/06/2019 21:42:06,5.502,4.7621
02/06/2019 21:43:06,5.501,4.7621
02/06/2019 21:44:06,5.501,4.7621
02/06/2019 21:45:06,5.499,4.7621
02/06/2019 21:46:06,5.497,4.7621
02/06/2019 21:47:06,5.496,4.7621
02/06/2019 21:48:06,5.494,4.7621
02/06/2019 21:49:06,5.493,4.7621
02/06/2019 21:50:06,5.491,4.7621
02/06/2019 21:51:06,5.489,4.7621
02/06/2019 21:52:06,5.486,4.7621
02/06/2019 21:53:06,5.485,4.7623
02/06/2019 21:54:06,5.483,4.7621
02/06/2019 21:55:06,5.481,4.7621
02/06/2019 21:56:06,5.48,4.7621
02/06/2019 21:57:06,5.478,4.7621
02/06/2019 21:58:06,5.477,4.7621
02/06/2019 21:59:06,5.475,4.7619
02/06/2019 22:00:06,5.473,4.7621
02/06/2019 22:01:06,5.47,4.7621
02/06/2019 22:02:06,5.468,4.7619
02/06/2019 22:03:06,5.467,4.7623
02/06/2019 22:04:06,5.465,4.7621
02/06/2019 22:05:06,5.464,4.7619
02/06/2019 22:06:06,5.462,4.7621
02/06/2019 22:07:06,5.459,4.7619
02/06/2019 22:08:06,5.457,4.7621
02/06/2019 22:09:06,5.456,4.7621
02/06/2019 22:10:06,5.454,4.7621
02/06/2019 22:11:06,5.452,4.7619
02/06/2019 22:12:06,5.451,4.7621
02/06/2019 22:13:06,5.448,4.7621
02/06/2019 22:14:06,5.446,4.7621
02/06/2019 22:15:06,5.444,4.7621
02/06/2019 22:16:06,5.443,4.7623
02/06/2019 22:17:06,5.441,4.7621
02/06/2019 22:18:06,5.44,4.7623
02/06/2019 22:19:06,5.438,4.7621
02/06/2019 22:20:06,5.436,4.7621
02/06/2019 22:21:06,5.435,4.7621
02/06/2019 22:22:06,5.433,4.7621
02/06/2019 22:23:06,5.432,4.7621
02/06/2019 22:24:06,5.43,4.7621
02/06/2019 22:25:06,5.428,4.7621
02/06/2019 22:26:06,5.427,4.7619
02/06/2019 22:27:06,5.425,4.7621
02/06/2019 22:28:06,5.424,4.7621
02/06/2019 22:29:06,5.422,4.7621
02/06/2019 22:30:06,5.42,4.7621
02/06/2019 22:31:06,5.419,4.7621
02/06/2019 22:32:06,5.417,4.7621
02/06/2019 22:33:06,5.415,4.7621
02/06/2019 22:34:06,5.414,4.7619
02/06/2019 22:35:06,5.412,4.7621
02/06/2019 22:36:06,5.411,4.7621
02/06/2019 22:37:06,5.409,4.7621
02/06/2019 22:38:06,5.407,4.7621
02/06/2019 22:39:06,5.406,4.7621
02/06/2019 22:40:06,5.404,4.7619
02/06/2019 22:41:06,5.403,4.7621
02/06/2019 22:42:06,5.401,4.7621
02/06/2019 22:43:06,5.399,4.7619
02/06/2019 22:44:06,5.399,4.7621
02/06/2019 22:45:06,5.398,4.7619
02/06/2019 22:46:06,5.396,4.7623
02/06/2019 22:47:06,5.395,4.7621
02/06/2019 22:48:06,5.395,4.7619
02/06/2019 22:49:06,5.393,4.7619
02/06/2019 22:50:06,5.391,4.7619
02/06/2019 22:51:06,5.39,4.7619
02/06/2019 22:52:06,5.39,4.7621
02/06/2019 22:53:06,5.388,4.7621
02/06/2019 22:54:06,5.387,4.7621
02/06/2019 22:55:06,5.387,4.7619
02/06/2019 22:56:06,5.385,4.7621
02/06/2019 22:57:06,5.383,4.7619
02/06/2019 22:58:06,5.383,4.7621
02/06/2019 22:59:06,5.382,4.7619
02/06/2019 23:00:06,5.38,4.7621
02/06/2019 23:01:06,5.38,4.7621
02/06/2019 23:02:06,5.379,4.7621
02/06/2019 23:03:06,5.377,4.7621
02/06/2019 23:04:06,5.375,4.7623
02/06/2019 23:05:06,5.375,4.7621
02/06/2019 23:06:06,5.374,4.7621
02/06/2019 23:07:06,5.372,4.7621
02/06/2019 23:08:06,5.371,4.7621
02/06/2019 23:09:06,5.369,4.7621
02/06/2019 23:10:06,5.369,4.7621
02/06/2019 23:11:06,5.367,4.7623
02/06/2019 23:12:06,5.366,4.7621
02/06/2019 23:13:06,5.364,4.7621
02/06/2019 23:14:06,5.364,4.7623
02/06/2019 23:15:06,5.362,4.7623
02/06/2019 23:16:06,5.361,4.7621
02/06/2019 23:17:06,5.359,4.7619
02/06/2019 23:18:06,5.359,4.7621
02/06/2019 23:19:06,5.358,4.7621
02/06/2019 23:20:06,5.356,4.7619
02/06/2019 23:21:06,5.356,4.7621
02/06/2019 23:22:06,5.354,4.7621
02/06/2019 23:23:06,5.353,4.7621
02/06/2019 23:24:06,5.353,4.7621
02/06/2019 23:25:06,5.351,4.7621
02/06/2019 23:26:06,5.35,4.7621
02/06/2019 23:27:06,5.35,4.7623
02/06/2019 23:28:06,5.348,4.7621
02/06/2019 23:29:06,5.346,4.7623
02/06/2019 23:30:06,5.346,4.7621
02/06/2019 23:31:06,5.345,4.7621
02/06/2019 23:32:06,5.345,4.7621
02/06/2019 23:33:06,5.343,4.7621
02/06/2019 23:34:06,5.342,4.7621
02/06/2019 23:35:06,5.342,4.7621
02/06/2019 23:36:06,5.34,4.7621
02/06/2019 23:37:06,5.34,4.7623
02/06/2019 23:38:06,5.338,4.7621
02/06/2019 23:39:06,5.337,4.7623
02/06/2019 23:40:06,5.337,4.7621
02/06/2019 23:41:06,5.335,4.7619
02/06/2019 23:42:06,5.335,4.7619
02/06/2019 23:43:06,5.334,4.7621
02/06/2019 23:44:06,5.332,4.7619
02/06/2019 23:45:06,5.332,4.7621
02/06/2019 23:46:06,5.33,4.7621
02/06/2019 23:47:06,5.33,4.7619
02/06/2019 23:48:06,5.329,4.7621
02/06/2019 23:49:06,5.329,4.7621
02/06/2019 23:50:06,5.327,4.7623
02/06/2019 23:51:06,5.325,4.7621
02/06/2019 23:52:06,5.325,4.7619
02/06/2019 23:53:06,5.324,4.7621
02/06/2019 23:54:06,5.324,4.7621
02/06/2019 23:55:06,5.322,4.7621
02/06/2019 23:56:06,5.321,4.7621
02/06/2019 23:57:06,5.321,4.7623
02/06/2019 23:58:06,5.319,4.7623
02/06/2019 23:59:06,5.319,4.7621
02/07/2019 00:00:06,5.317,4.7621
02/07/2019 00:01:06,5.316,4.7621
02/07/2019 00:02:06,5.316,4.7621
02/07/2019 00:03:06,5.314,4.7621
02/07/2019 00:04:06,5.314,4.7621
02/07/2019 00:05:06,5.313,4.7621
02/07/2019 00:06:06,5.311,4.7621
02/07/2019 00:07:06,5.311,4.7619
02/07/2019 00:08:06,5.309,4.7621
02/07/2019 00:09:06,5.309,4.7623
02/07/2019 00:10:06,5.308,4.7621
02/07/2019 00:11:06,5.306,4.7623
02/07/2019 00:12:06,5.306,4.7621
02/07/2019 00:13:06,5.305,4.7623
02/07/2019 00:14:06,5.305,4.7623
02/07/2019 00:15:06,5.303,4.7621
02/07/2019 00:16:06,5.303,4.7621
02/07/2019 00:17:06,5.301,4.7623
02/07/2019 00:18:06,5.301,4.7621
02/07/2019 00:19:06,5.3,4.7621
02/07/2019 00:20:06,5.298,4.7621
02/07/2019 00:21:06,5.298,4.7621
02/07/2019 00:22:06,5.297,4.7621
02/07/2019 00:23:06,5.297,4.7621
02/07/2019 00:24:06,5.295,4.7621
02/07/2019 00:25:06,5.295,4.7619
02/07/2019 00:26:06,5.293,4.7621
02/07/2019 00:27:06,5.293,4.7623
02/07/2019 00:28:06,5.292,4.7621
02/07/2019 00:29:06,5.29,4.7621
02/07/2019 00:30:06,5.29,4.7621
02/07/2019 00:31:06,5.288,4.7621
02/07/2019 00:32:06,5.288,4.7621
02/07/2019 00:33:06,5.287,4.7619
02/07/2019 00:34:06,5.287,4.7621
02/07/2019 00:35:06,5.285,4.7619
02/07/2019 00:36:06,5.285,4.7621
02/07/2019 00:37:06,5.284,4.7619
02/07/2019 00:38:06,5.284,4.7623
02/07/2019 00:39:06,5.282,4.7621
02/07/2019 00:40:06,5.282,4.7619
02/07/2019 00:41:06,5.28,4.7619
02/07/2019 00:42:06,5.279,4.7619
02/07/2019 00:43:06,5.279,4.7621
02/07/2019 00:44:06,5.277,4.7619
02/07/2019 00:45:06,5.277,4.7619
02/07/2019 00:46:06,5.276,4.7619
02/07/2019 00:47:06,5.276,4.7619
02/07/2019 00:48:06,5.274,4.7619
02/07/2019 00:49:06,5.274,4.7619
02/07/2019 00:50:06,5.272,4.7621
02/07/2019 00:51:06,5.272,4.7621
02/07/2019 00:52:06,5.271,4.7621
02/07/2019 00:53:06,5.271,4.7621
02/07/2019 00:54:06,5.269,4.7621
02/07/2019 00:55:06,5.269,4.7621
02/07/2019 00:56:06,5.268,4.7621
02/07/2019 00:57:06,5.268,4.7621
02/07/2019 00:58:06,5.266,4.7619
02/07/2019 00:59:06,5.266,4.7619
02/07/2019 01:00:06,5.264,4.7621
02/07/2019 01:01:06,5.264,4.7621
02/07/2019 01:02:06,5.263,4.7621
02/07/2019 01:03:06,5.263,4.7619
02/07/2019 01:04:06,5.261,4.7623
02/07/2019 01:05:06,5.261,4.7623
02/07/2019 01:06:06,5.26,4.7619
02/07/2019 01:07:06,5.26,4.7621
02/07/2019 01:08:06,5.258,4.7623
02/07/2019 01:09:06,5.258,4.7621
02/07/2019 01:10:06,5.256,4.7619
02/07/2019 01:11:06,5.256,4.7621
02/07/2019 01:12:06,5.255,4.7621
02/07/2019 01:13:06,5.255,4.7621
02/07/2019 01:14:06,5.253,4.7621
02/07/2019 01:15:06,5.253,4.7619
02/07/2019 01:16:06,5.253,4.7621
02/07/2019 01:17:06,5.251,4.7621
02/07/2019 01:18:06,5.251,4.7621
02/07/2019 01:19:06,5.25,4.7621
02/07/2019 01:20:06,5.25,4.7621
02/07/2019 01:21:06,5.248,4.7621
02/07/2019 01:22:06,5.248,4.7621
02/07/2019 01:23:06,5.247,4.7621
02/07/2019 01:24:06,5.247,4.7621
02/07/2019 01:25:06,5.247,4.7621
02/07/2019 01:26:06,5.245,4.7621
02/07/2019 01:27:06,5.245,4.7621
02/07/2019 01:28:06,5.243,4.7621
02/07/2019 01:29:06,5.243,4.7619
02/07/2019 01:30:06,5.242,4.7619
02/07/2019 01:31:06,5.242,4.7621
02/07/2019 01:32:06,5.242,4.7621
02/07/2019 01:33:06,5.24,4.7619
02/07/2019 01:34:06,5.24,4.7621
02/07/2019 01:35:06,5.239,4.7619
02/07/2019 01:36:06,5.239,4.7621
02/07/2019 01:37:06,5.239,4.7621
02/07/2019 01:38:06,5.237,4.7619
02/07/2019 01:39:06,5.237,4.7619
02/07/2019 01:40:06,5.237,4.7619
02/07/2019 01:41:06,5.235,4.7619
02/07/2019 01:42:06,5.235,4.7619
02/07/2019 01:43:06,5.234,4.7621
02/07/2019 01:44:06,5.234,4.7619
02/07/2019 01:45:06,5.234,4.7621
02/07/2019 01:46:06,5.232,4.7621
02/07/2019 01:47:06,5.232,4.7621
02/07/2019 01:48:06,5.232,4.7619
02/07/2019 01:49:06,5.231,4.7619
02/07/2019 01:50:06,5.231,4.7619
02/07/2019 01:51:06,5.229,4.7623
02/07/2019 01:52:06,5.229,4.7621
02/07/2019 01:53:06,5.229,4.7621
02/07/2019 01:54:06,5.227,4.7619
02/07/2019 01:55:06,5.227,4.7619
02/07/2019 01:56:06,5.227,4.7619
02/07/2019 01:57:06,5.226,4.7621
02/07/2019 01:58:06,5.226,4.7621
02/07/2019 01:59:06,5.226,4.7621
02/07/2019 02:00:06,5.226,4.7621
02/07/2019 02:01:06,5.224,4.7621
02/07/2019 02:02:06,5.224,4.7621
02/07/2019 02:03:06,5.224,4.7621
02/07/2019 02:04:06,5.222,4.7621
02/07/2019 02:05:06,5.222,4.7619
02/07/2019 02:06:06,5.222,4.7621
02/07/2019 02:07:06,5.221,4.7619
02/07/2019 02:08:06,5.221,4.7619
02/07/2019 02:09:06,5.221,4.7621
02/07/2019 02:10:06,5.221,4.7621
02/07/2019 02:11:06,5.219,4.7621
02/07/2019 02:12:06,5.219,4.7621
02/07/2019 02:13:06,5.219,4.7619
02/07/2019 02:14:06,5.218,4.7619
02/07/2019 02:15:06,5.218,4.7619
02/07/2019 02:16:06,5.218,4.7619
02/07/2019 02:17:06,5.216,4.7621
02/07/2019 02:18:06,5.216,4.7619
02/07/2019 02:19:06,5.216,4.7621
02/07/2019 02:20:06,5.216,4.7619
02/07/2019 02:21:06,5.214,4.7621
02/07/2019 02:22:06,5.214,4.7619
02/07/2019 02:23:06,5.214,4.7621
02/07/2019 02:24:06,5.214,4.7619
02/07/2019 02:25:06,5.213,4.7621
02/07/2019 02:26:06,5.213,4.7621
02/07/2019 02:27:06,5.213,4.7621
02/07/2019 02:28:06,5.211,4.7621
02/07/2019 02:29:06,5.211,4.7619
02/07/2019 02:30:06,5.211,4.7619
02/07/2019 02:31:06,5.211,4.7619
02/07/2019 02:32:06,5.21,4.7621
02/07/2019 02:33:06,5.21,4.7619
02/07/2019 02:34:06,5.21,4.7619
02/07/2019 02:35:06,5.21,4.7619
02/07/2019 02:36:06,5.208,4.7621
02/07/2019 02:37:06,5.208,4.7621
02/07/2019 02:38:06,5.208,4.7621
02/07/2019 02:39:06,5.208,4.7621
02/07/2019 02:40:06,5.206,4.7621
02/07/2019 02:41:06,5.206,4.7619
02/07/2019 02:42:06,5.206,4.7621
02/07/2019 02:43:06,5.206,4.7619
02/07/2019 02:44:06,5.205,4.7621
02/07/2019 02:45:06,5.205,4.7619
02/07/2019 02:46:06,5.205,4.7621
02/07/2019 02:47:06,5.205,4.7617
02/07/2019 02:48:06,5.205,4.7619
02/07/2019 02:49:06,5.203,4.7621
02/07/2019 02:50:06,5.203,4.7621
02/07/2019 02:51:06,5.203,4.7621
02/07/2019 02:52:06,5.203,4.7621
02/07/2019 02:53:06,5.202,4.7619
02/07/2019 02:54:06,5.202,4.7621
02/07/2019 02:55:06,5.202,4.7619
02/07/2019 02:56:06,5.202,4.7619
02/07/2019 02:57:06,5.2,4.7621
02/07/2019 02:58:06,5.2,4.7621
02/07/2019 02:59:06,5.2,4.7621
02/07/2019 03:00:06,5.2,4.7619
02/07/2019 03:01:06,5.198,4.7619
02/07/2019 03:02:06,5.198,4.7619
02/07/2019 03:03:06,5.198,4.7619
02/07/2019 03:04:06,5.198,4.7619
02/07/2019 03:05:06,5.198,4.7617
02/07/2019 03:06:06,5.197,4.7619
02/07/2019 03:07:06,5.197,4.7621
02/07/2019 03:08:06,5.197,4.7619
02/07/2019 03:09:06,5.197,4.7619
02/07/2019 03:10:06,5.197,4.7619
02/07/2019 03:11:06,5.195,4.7621
02/07/2019 03:12:06,5.195,4.7621
02/07/2019 03:13:06,5.195,4.7621
02/07/2019 03:14:06,5.195,4.7619
02/07/2019 03:15:06,5.195,4.7621
02/07/2019 03:16:06,5.193,4.7621
02/07/2019 03:17:06,5.193,4.7619
02/07/2019 03:18:06,5.193,4.7619
02/07/2019 03:19:06,5.193,4.7619
02/07/2019 03:20:06,5.193,4.7619
02/07/2019 03:21:06,5.192,4.7619
02/07/2019 03:22:06,5.192,4.7619
02/07/2019 03:23:06,5.192,4.7619
02/07/2019 03:24:06,5.192,4.7619
02/07/2019 03:25:06,5.192,4.7619
02/07/2019 03:26:06,5.19,4.7621
02/07/2019 03:27:06,5.19,4.7621
02/07/2019 03:28:06,5.19,4.7621
02/07/2019 03:29:06,5.19,4.7619
02/07/2019 03:30:06,5.19,4.7619
02/07/2019 03:31:06,5.189,4.7617
02/07/2019 03:32:06,5.189,4.7619
02/07/2019 03:33:06,5.189,4.7619
02/07/2019 03:34:06,5.189,4.7621
02/07/2019 03:35:06,5.189,4.7619
02/07/2019 03:36:06,5.187,4.7619
02/07/2019 03:37:06,5.187,4.7617
02/07/2019 03:38:06,5.187,4.7619
02/07/2019 03:39:06,5.187,4.7619
02/07/2019 03:40:06,5.187,4.7619
02/07/2019 03:41:06,5.185,4.7619
02/07/2019 03:42:06,5.185,4.7619
02/07/2019 03:43:06,5.185,4.7619
02/07/2019 03:44:06,5.185,4.7619
02/07/2019 03:45:06,5.185,4.7619
02/07/2019 03:46:06,5.184,4.7619
02/07/2019 03:47:06,5.184,4.7619
02/07/2019 03:48:06,5.184,4.7619
02/07/2019 03:49:06,5.184,4.7619
02/07/2019 03:50:06,5.184,4.7621
02/07/2019 03:51:06,5.184,4.7619
02/07/2019 03:52:06,5.182,4.7621
02/07/2019 03:53:06,5.182,4.7619
02/07/2019 03:54:06,5.182,4.7619
02/07/2019 03:55:06,5.182,4.7619
02/07/2019 03:56:06,5.182,4.7619
02/07/2019 03:57:06,5.181,4.7619
02/07/2019 03:58:06,5.181,4.7619
02/07/2019 03:59:06,5.181,4.7619
02/07/2019 04:00:06,5.181,4.7619
02/07/2019 04:01:06,5.181,4.7619
02/07/2019 04:02:06,5.181,4.7619
02/07/2019 04:03:06,5.179,4.7619
02/07/2019 04:04:06,5.179,4.7617
02/07/2019 04:05:06,5.179,4.7619
02/07/2019 04:06:06,5.179,4.7619
02/07/2019 04:07:06,5.179,4.7619
02/07/2019 04:08:06,5.177,4.7619
02/07/2019 04:09:06,5.177,4.7619
02/07/2019 04:10:06,5.177,4.7619
02/07/2019 04:11:06,5.177,4.7617
02/07/2019 04:12:06,5.177,4.7619
02/07/2019 04:13:06,5.176,4.7619
02/07/2019 04:14:06,5.176,4.7619
02/07/2019 04:15:06,5.176,4.7619
02/07/2019 04:16:06,5.176,4.7619
02/07/2019 04:17:06,5.174,4.7619
02/07/2019 04:18:06,5.174,4.7619
02/07/2019 04:19:06,5.174,4.7619
02/07/2019 04:20:06,5.174,4.7619
02/07/2019 04:21:06,5.173,4.7619
02/07/2019 04:22:06,5.173,4.7619
02/07/2019 04:23:06,5.173,4.7619
02/07/2019 04:24:06,5.171,4.7619
02/07/2019 04:25:06,5.171,4.7619
02/07/2019 04:26:06,5.171,4.7619
02/07/2019 04:27:06,5.169,4.7619
02/07/2019 04:28:06,5.169,4.7617
02/07/2019 04:29:06,5.169,4.7619
02/07/2019 04:30:06,5.168,4.7619
02/07/2019 04:31:06,5.168,4.7619
02/07/2019 04:32:06,5.166,4.7619
02/07/2019 04:33:06,5.166,4.7619
02/07/2019 04:34:06,5.164,4.7619
02/07/2019 04:35:06,5.164,4.7617
02/07/2019 04:36:06,5.163,4.7619
02/07/2019 04:37:06,5.163,4.7619
02/07/2019 04:38:06,5.161,4.7619
02/07/2019 04:39:06,5.161,4.7617
02/07/2019 04:40:06,5.16,4.7619
02/07/2019 04:41:06,5.158,4.7619
02/07/2019 04:42:06,5.158,4.7617
02/07/2019 04:43:06,5.156,4.7619
02/07/2019 04:44:06,5.156,4.7617
02/07/2019 04:45:06,5.155,4.7619
02/07/2019 04:46:06,5.155,4.7617
02/07/2019 04:47:06,5.153,4.7619
02/07/2019 04:48:06,5.153,4.7619
02/07/2019 04:49:06,5.152,4.7619
02/07/2019 04:50:06,5.15,4.7619
02/07/2019 04:51:06,5.15,4.7619
02/07/2019 04:52:06,5.148,4.7619
02/07/2019 04:53:06,5.148,4.7617
02/07/2019 04:54:06,5.147,4.7619
02/07/2019 04:55:06,5.145,4.7617
02/07/2019 04:56:06,5.145,4.7617
02/07/2019 04:57:06,5.144,4.7617
02/07/2019 04:58:06,5.144,4.7619
02/07/2019 04:59:06,5.142,4.7619
02/07/2019 05:00:06,5.142,4.7619
02/07/2019 05:01:06,5.14,4.7617
02/07/2019 05:02:06,5.139,4.7619
02/07/2019 05:03:06,5.139,4.7619
02/07/2019 05:04:06,5.137,4.7617
02/07/2019 05:05:06,5.137,4.7619
02/07/2019 05:06:06,5.135,4.7619
02/07/2019 05:07:06,5.135,4.7617
02/07/2019 05:08:06,5.134,4.7619
02/07/2019 05:09:06,5.134,4.7617
02/07/2019 05:10:06,5.132,4.7619
02/07/2019 05:11:06,5.131,4.7617
02/07/2019 05:12:06,5.131,4.7619
02/07/2019 05:13:06,5.129,4.7619
02/07/2019 05:14:06,5.129,4.7619
02/07/2019 05:15:06,5.127,4.7619
02/07/2019 05:16:06,5.127,4.7619
02/07/2019 05:17:06,5.126,4.7619
02/07/2019 05:18:06,5.126,4.7619
02/07/2019 05:19:06,5.124,4.7619
02/07/2019 05:20:06,5.124,4.7619
02/07/2019 05:21:06,5.123,4.7619
02/07/2019 05:22:06,5.123,4.7619
02/07/2019 05:23:06,5.121,4.7617
02/07/2019 05:24:06,5.121,4.7619
02/07/2019 05:25:06,5.119,4.7619
02/07/2019 05:26:06,5.119,4.7619
02/07/2019 05:27:06,5.119,4.7619
02/07/2019 05:28:06,5.118,4.7619
02/07/2019 05:29:06,5.118,4.7619
02/07/2019 05:30:06,5.116,4.7617
02/07/2019 05:31:06,5.116,4.7617
02/07/2019 05:32:06,5.115,4.7617
02/07/2019 05:33:06,5.115,4.7617
02/07/2019 05:34:06,5.113,4.7617
02/07/2019 05:35:06,5.113,4.7617
02/07/2019 05:36:06,5.113,4.7619
02/07/2019 05:37:06,5.111,4.7617
02/07/2019 05:38:06,5.111,4.7619
02/07/2019 05:39:06,5.11,4.7617
02/07/2019 05:40:06,5.11,4.7619
02/07/2019 05:41:06,5.108,4.7619
02/07/2019 05:42:06,5.108,4.7619
02/07/2019 05:43:06,5.108,4.7619
02/07/2019 05:44:06,5.106,4.7617
02/07/2019 05:45:06,5.106,4.7619
02/07/2019 05:46:06,5.105,4.7619
02/07/2019 05:47:06,5.105,4.7617
02/07/2019 05:48:06,5.105,4.7619
02/07/2019 05:49:06,5.103,4.7619
02/07/2019 05:50:06,5.103,4.7619
02/07/2019 05:51:06,5.102,4.7617
02/07/2019 05:52:06,5.102,4.7617
02/07/2019 05:53:06,5.102,4.7619
02/07/2019 05:54:06,5.1,4.7619
02/07/2019 05:55:06,5.1,4.7619
02/07/2019 05:56:06,5.098,4.7619
02/07/2019 05:57:06,5.098,4.7619
02/07/2019 05:58:06,5.098,4.7617
02/07/2019 05:59:06,5.097,4.7617
02/07/2019 06:00:06,5.097,4.7619
02/07/2019 06:01:06,5.095,4.7619
02/07/2019 06:02:06,5.095,4.7619
02/07/2019 06:03:06,5.095,4.7619
02/07/2019 06:04:06,5.094,4.7617
02/07/2019 06:05:06,5.094,4.7619
02/07/2019 06:06:06,5.094,4.7617
02/07/2019 06:07:06,5.092,4.7617
02/07/2019 06:08:06,5.092,4.7619
02/07/2019 06:09:06,5.09,4.7619
02/07/2019 06:10:06,5.09,4.7617
02/07/2019 06:11:06,5.09,4.7619
02/07/2019 06:12:06,5.089,4.7619
02/07/2019 06:13:06,5.089,4.7619
02/07/2019 06:14:06,5.087,4.7619
02/07/2019 06:15:06,5.087,4.7619
02/07/2019 06:16:06,5.087,4.7619
02/07/2019 06:17:06,5.085,4.7619
02/07/2019 06:18:06,5.085,4.7619
02/07/2019 06:19:06,5.085,4.7617
02/07/2019 06:20:06,5.084,4.7617
02/07/2019 06:21:06,5.084,4.7619
02/07/2019 06:22:06,5.082,4.7617
02/07/2019 06:23:06,5.082,4.7617
02/07/2019 06:24:06,5.082,4.7617
02/07/2019 06:25:06,5.081,4.7617
02/07/2019 06:26:06,5.081,4.7617
02/07/2019 06:27:06,5.081,4.7617
02/07/2019 06:28:06,5.079,4.7617
02/07/2019 06:29:06,5.079,4.7617
02/07/2019 06:30:06,5.079,4.7615
02/07/2019 06:31:06,5.077,4.7615
02/07/2019 06:32:06,5.077,4.7615
02/07/2019 06:33:06,5.077,4.7611
02/07/2019 06:34:06,5.076,4.7611
02/07/2019 06:35:06,5.076,4.7611
02/07/2019 06:36:06,5.076,4.7611
02/07/2019 06:37:06,5.074,4.7609
02/07/2019 06:38:06,5.074,4.7609
02/07/2019 06:39:06,5.074,4.7609
02/07/2019 06:40:06,5.073,4.7611
02/07/2019 06:41:06,5.073,4.7606
02/07/2019 06:42:06,5.073,4.7608
02/07/2019 06:43:06,5.071,4.7606
02/07/2019 06:44:06,5.071,4.7606
02/07/2019 06:45:06,5.071,4.7603
02/07/2019 06:46:06,5.071,4.7601
02/07/2019 06:47:06,5.069,4.7597
02/07/2019 06:48:06,5.069,4.7597
02/07/2019 06:49:06,5.069,4.7596
02/07/2019 06:50:06,5.069,4.7592
02/07/2019 06:51:06,5.068,4.7594
02/07/2019 06:52:06,5.068,4.7594
02/07/2019 06:53:06,5.068,4.7592
02/07/2019 06:54:06,5.068,4.7592
02/07/2019 06:55:06,5.066,4.759
02/07/2019 06:56:06,5.066,4.7594
02/07/2019 06:57:06,5.066,4.7592
02/07/2019 06:58:06,5.066,4.7592
02/07/2019 06:59:06,5.065,4.7594
02/07/2019 07:00:06,5.065,4.759
02/07/2019 07:01:06,5.065,4.759
02/07/2019 07:02:06,5.065,4.759
02/07/2019 07:03:06,5.065,4.7588
02/07/2019 07:04:06,5.063,4.7588
02/07/2019 07:05:06,5.063,4.759
02/07/2019 07:06:06,5.063,4.7588
02/07/2019 07:07:06,5.063,4.7588
02/07/2019 07:08:06,5.061,4.7588
02/07/2019 07:09:06,5.061,4.7588
02/07/2019 07:10:06,5.061,4.7588
02/07/2019 07:11:06,5.061,4.7588
02/07/2019 07:12:06,5.061,4.7588
02/07/2019 07:13:06,5.06,4.7588
02/07/2019 07:14:06,5.06,4.7588
02/07/2019 07:15:06,5.06,4.7588
02/07/2019 07:16:06,5.06,4.7588
02/07/2019 07:17:06,5.06,4.7588
02/07/2019 07:18:06,5.058,4.7588
02/07/2019 07:19:06,5.058,4.7588
02/07/2019 07:20:06,5.058,4.7588
02/07/2019 07:21:06,5.058,4.759
02/07/2019 07:22:06,5.058,4.7588
02/07/2019 07:23:06,5.056,4.7588
02/07/2019 07:24:06,5.056,4.7588
02/07/2019 07:25:06,5.056,4.7588
02/07/2019 07:26:06,5.056,4.7588
02/07/2019 07:27:06,5.056,4.7588
02/07/2019 07:28:06,5.055,4.759
02/07/2019 07:29:06,5.055,4.7588
02/07/2019 07:30:06,5.055,4.7588
02/07/2019 07:31:06,5.055,4.7588
02/07/2019 07:32:06,5.055,4.7588
02/07/2019 07:33:06,5.055,4.7588
02/07/2019 07:34:06,5.053,4.7588
02/07/2019 07:35:06,5.053,4.7588
02/07/2019 07:36:06,5.053,4.7588
02/07/2019 07:37:06,5.053,4.7586
02/07/2019 07:38:06,5.053,4.759
02/07/2019 07:39:06,5.053,4.7588
02/07/2019 07:40:06,5.053,4.759
02/07/2019 07:41:06,5.053,4.7588
02/07/2019 07:42:06,5.052,4.7588
02/07/2019 07:43:06,5.052,4.7588
02/07/2019 07:44:06,5.052,4.7588
02/07/2019 07:45:06,5.052,4.7588
02/07/2019 07:46:06,5.052,4.7588
02/07/2019 07:47:06,5.052,4.7588
02/07/2019 07:48:06,5.052,4.7588
02/07/2019 07:49:06,5.052,4.7588
02/07/2019 07:50:06,5.052,4.7588
02/07/2019 07:51:06,5.052,4.7588
02/07/2019 07:52:06,5.05,4.7588
02/07/2019 07:53:06,5.05,4.759
02/07/2019 07:54:06,5.05,4.7588
02/07/2019 07:55:06,5.05,4.7588
02/07/2019 07:56:06,5.05,4.7588
02/07/2019 07:57:06,5.05,4.7588
02/07/2019 07:58:06,5.05,4.759
02/07/2019 07:59:06,5.05,4.7588
02/07/2019 08:00:06,5.05,4.759
02/07/2019 08:01:06,5.05,4.7588
02/07/2019 08:02:06,5.05,4.7588
02/07/2019 08:03:06,5.05,4.7588
02/07/2019 08:04:06,5.05,4.7588
02/07/2019 08:05:06,5.05,4.7588
02/07/2019 08:06:06,5.05,4.7588
02/07/2019 08:07:06,5.05,4.7588
02/07/2019 08:08:06,5.05,4.7588
02/07/2019 08:09:06,5.05,4.7586
02/07/2019 08:10:06,5.05,4.7588
02/07/2019 08:11:06,5.05,4.759
02/07/2019 08:12:06,5.05,4.759
02/07/2019 08:13:06,5.05,4.7586
02/07/2019 08:14:06,5.05,4.7588
02/07/2019 08:15:06,5.05,4.7588
02/07/2019 08:16:06,5.05,4.7588
02/07/2019 08:17:06,5.05,4.7588
02/07/2019 08:18:06,5.05,4.7588
02/07/2019 08:19:06,5.05,4.7588
02/07/2019 08:20:06,5.05,4.759
02/07/2019 08:21:06,5.05,4.7588
02/07/2019 08:22:06,5.05,4.7586
02/07/2019 08:23:06,5.05,4.7588
02/07/2019 08:24:06,5.05,4.759
02/07/2019 08:25:06,5.05,4.7588
02/07/2019 08:26:06,5.05,4.7588
02/07/2019 08:27:06,5.05,4.7588
02/07/2019 08:28:06,5.05,4.7588
02/07/2019 08:29:06,5.05,4.7588
02/07/2019 08:30:06,5.05,4.7586
02/07/2019 08:31:06,5.05,4.7586
02/07/2019 08:32:06,5.05,4.7588
02/07/2019 08:33:06,5.05,4.7586
02/07/2019 08:34:06,5.05,4.7588
02/07/2019 08:35:06,5.05,4.7586
02/07/2019 08:36:06,5.05,4.7584
02/07/2019 08:37:06,5.05,4.7586
02/07/2019 08:38:06,5.05,4.7588
02/07/2019 08:39:06,5.05,4.7586
02/07/2019 08:40:06,5.052,4.7586
02/07/2019 08:41:06,5.052,4.7584
02/07/2019 08:42:06,5.052,4.7582
02/07/2019 08:43:06,5.052,4.7584
02/07/2019 08:44:06,5.052,4.7582
02/07/2019 08:45:06,5.052,4.758
02/07/2019 08:46:06,5.052,4.7584
02/07/2019 08:47:06,5.052,4.7582
02/07/2019 08:48:06,5.052,4.7582
02/07/2019 08:49:06,5.052,4.7584
02/07/2019 08:50:06,5.053,4.758
02/07/2019 08:51:06,5.053,4.758
02/07/2019 08:52:06,5.053,4.7578
02/07/2019 08:53:06,5.053,4.758
02/07/2019 08:54:06,5.053,4.758
02/07/2019 08:55:06,5.053,4.7576
02/07/2019 08:56:06,5.055,4.7574
02/07/2019 08:57:06,5.055,4.7574
02/07/2019 08:58:06,5.055,4.7572
02/07/2019 08:59:06,5.055,4.7574
02/07/2019 09:00:06,5.055,4.757
02/07/2019 09:01:06,5.055,4.7565
02/07/2019 09:02:06,5.056,4.7565
02/07/2019 09:03:06,5.056,4.7563
02/07/2019 09:04:06,5.056,4.7565
02/07/2019 09:05:06,5.056,4.7565
02/07/2019 09:06:06,5.058,4.7565
02/07/2019 09:07:06,5.058,4.7565
02/07/2019 09:08:06,5.058,4.7563
02/07/2019 09:09:06,5.058,4.7565
02/07/2019 09:10:06,5.058,4.7563
02/07/2019 09:11:06,5.06,4.7563
02/07/2019 09:12:06,5.06,4.7565
02/07/2019 09:13:06,5.06,4.7563
02/07/2019 09:14:06,5.061,4.7563
02/07/2019 09:15:06,5.061,4.7563
02/07/2019 09:16:06,5.061,4.7563
02/07/2019 09:17:06,5.061,4.7561
02/07/2019 09:18:06,5.063,4.7559
02/07/2019 09:19:06,5.063,4.7563
02/07/2019 09:20:06,5.063,4.7561
02/07/2019 09:21:06,5.065,4.7563
02/07/2019 09:22:06,5.065,4.7557
02/07/2019 09:23:06,5.065,4.7559
02/07/2019 09:24:06,5.066,4.7559
02/07/2019 09:25:06,5.066,4.7559
02/07/2019 09:26:06,5.066,4.7561
02/07/2019 09:27:06,5.068,4.7561
02/07/2019 09:28:06,5.068,4.7559
02/07/2019 09:29:06,5.068,4.7557
02/07/2019 09:30:06,5.069,4.7559
02/07/2019 09:31:06,5.069,4.7559
02/07/2019 09:32:06,5.069,4.7557
02/07/2019 09:33:06,5.071,4.7559
02/07/2019 09:34:06,5.071,4.7559
02/07/2019 09:35:06,5.073,4.7559
02/07/2019 09:36:06,5.073,4.7559
02/07/2019 09:37:06,5.073,4.7559
02/07/2019 09:38:06,5.074,4.7559
02/07/2019 09:39:06,5.074,4.7559
02/07/2019 09:40:06,5.076,4.7559
02/07/2019 09:41:06,5.076,4.7559
02/07/2019 09:42:06,5.077,4.7559
02/07/2019 09:43:06,5.077,4.7557
02/07/2019 09:44:06,5.077,4.7557
02/07/2019 09:45:06,5.079,4.7559
02/07/2019 09:46:06,5.079,4.7557
02/07/2019 09:47:06,5.081,4.7559
02/07/2019 09:48:06,5.081,4.7559
02/07/2019 09:49:06,5.082,4.7559
02/07/2019 09:50:06,5.082,4.7557
02/07/2019 09:51:06,5.084,4.7559
02/07/2019 09:52:06,5.084,4.7557
02/07/2019 09:53:06,5.084,4.7557
02/07/2019 09:54:06,5.085,4.7559
02/07/2019 09:55:06,5.085,4.7559
02/07/2019 09:56:06,5.087,4.7559
02/07/2019 09:57:06,5.087,4.7559
02/07/2019 09:58:06,5.089,4.7557
02/07/2019 09:59:06,5.089,4.7559
02/07/2019 10:00:06,5.09,4.7559
02/07/2019 10:01:06,5.09,4.7557
02/07/2019 10:02:06,5.092,4.7557
02/07/2019 10:03:06,5.092,4.7557
02/07/2019 10:04:06,5.094,4.7557
02/07/2019 10:05:06,5.094,4.7559
02/07/2019 10:06:06,5.094,4.7559
02/07/2019 10:07:06,5.095,4.7557
02/07/2019 10:08:06,5.095,4.7557
02/07/2019 10:09:06,5.097,4.7557
02/07/2019 10:10:06,5.097,4.7557
02/07/2019 10:11:06,5.098,4.7559
02/07/2019 10:12:06,5.098,4.7557
02/07/2019 10:13:06,5.1,4.7557
02/07/2019 10:14:06,5.1,4.7559
02/07/2019 10:15:06,5.1,4.7557
02/07/2019 10:16:06,5.102,4.7559
02/07/2019 10:17:06,5.102,4.7557
02/07/2019 10:18:06,5.103,4.7559
02/07/2019 10:19:06,5.103,4.7557
02/07/2019 10:20:06,5.103,4.7559
02/07/2019 10:21:06,5.105,4.7557
02/07/2019 10:22:06,5.105,4.7557
02/07/2019 10:23:06,5.106,4.7557
02/07/2019 10:24:06,5.106,4.7557
02/07/2019 10:25:06,5.106,4.7557
02/07/2019 10:26:06,5.108,4.7557
02/07/2019 10:27:06,5.108,4.7557
02/07/2019 10:28:06,5.11,4.7557
02/07/2019 10:29:06,5.11,4.7559
02/07/2019 10:30:06,5.11,4.7557
02/07/2019 10:31:06,5.111,4.7559
02/07/2019 10:32:06,5.111,4.7557
02/07/2019 10:33:06,5.113,4.7559
02/07/2019 10:34:06,5.113,4.7557
02/07/2019 10:35:06,5.113,4.7559
02/07/2019 10:36:06,5.115,4.7557
02/07/2019 10:37:06,5.115,4.7557
02/07/2019 10:38:06,5.116,4.7557
02/07/2019 10:39:06,5.116,4.7557
02/07/2019 10:40:06,5.116,4.7557
02/07/2019 10:41:06,5.118,4.7557
02/07/2019 10:42:06,5.118,4.7557
02/07/2019 10:43:06,5.118,4.7557
02/07/2019 10:44:06,5.119,4.7557
02/07/2019 10:45:06,5.119,4.7557
02/07/2019 10:46:06,5.121,4.7557
02/07/2019 10:47:06,5.121,4.7559
02/07/2019 10:48:06,5.121,4.7557
02/07/2019 10:49:06,5.123,4.7557
02/07/2019 10:50:06,5.123,4.7555
02/07/2019 10:51:06,5.123,4.7557
02/07/2019 10:52:06,5.124,4.7557
02/07/2019 10:53:06,5.124,4.7557
02/07/2019 10:54:06,5.126,4.7557
02/07/2019 10:55:06,5.126,4.7557
02/07/2019 10:56:06,5.126,4.7557
02/07/2019 10:57:06,5.127,4.7557
02/07/2019 10:58:06,5.127,4.7557
02/07/2019 10:59:06,5.127,4.7557
02/07/2019 11:00:06,5.129,4.7557
02/07/2019 11:01:06,5.129,4.7557
02/07/2019 11:02:06,5.131,4.7557
02/07/2019 11:03:06,5.131,4.7557
02/07/2019 11:04:06,5.131,4.7557
02/07/2019 11:05:06,5.132,4.7557
02/07/2019 11:06:06,5.132,4.7557
02/07/2019 11:07:06,5.132,4.7557
02/07/2019 11:08:06,5.134,4.7555
02/07/2019 11:09:06,5.134,4.7557
02/07/2019 11:10:06,5.135,4.7557
02/07/2019 11:11:06,5.135,4.7557
02/07/2019 11:12:06,5.135,4.7557
02/07/2019 11:13:06,5.137,4.7559
02/07/2019 11:14:06,5.137,4.7557
02/07/2019 11:15:06,5.137,4.7557
02/07/2019 11:16:06,5.139,4.7557
02/07/2019 11:17:06,5.139,4.7557
02/07/2019 11:18:06,5.14,4.7559
02/07/2019 11:19:06,5.14,4.7557
02/07/2019 11:20:06,5.14,4.7559
02/07/2019 11:21:06,5.142,4.7557
02/07/2019 11:22:06,5.142,4.7557
02/07/2019 11:23:06,5.142,4.7557
02/07/2019 11:24:06,5.144,4.7557
02/07/2019 11:25:06,5.144,4.7557
02/07/2019 11:26:06,5.145,4.7559
02/07/2019 11:27:06,5.145,4.7557
02/07/2019 11:28:06,5.145,4.7557
02/07/2019 11:29:06,5.147,4.7557
02/07/2019 11:30:06,5.147,4.7557
02/07/2019 11:31:06,5.147,4.7557
02/07/2019 11:32:06,5.148,4.7557
02/07/2019 11:33:06,5.148,4.7557
02/07/2019 11:34:06,5.15,4.7559
02/07/2019 11:35:06,5.15,4.7557
02/07/2019 11:36:06,5.15,4.7559
02/07/2019 11:37:06,5.152,4.7557
02/07/2019 11:38:06,5.152,4.7559
02/07/2019 11:39:06,5.153,4.7559
02/07/2019 11:40:06,5.153,4.7559
02/07/2019 11:41:06,5.155,4.7559
02/07/2019 11:42:06,5.155,4.7559
02/07/2019 11:43:06,5.155,4.7557
02/07/2019 11:44:06,5.156,4.7559
02/07/2019 11:45:06,5.156,4.7557
02/07/2019 11:46:06,5.158,4.7559
02/07/2019 11:47:06,5.158,4.7557
02/07/2019 11:48:06,5.16,4.7559
02/07/2019 11:49:06,5.16,4.7557
02/07/2019 11:50:06,5.161,4.7559
02/07/2019 11:51:06,5.161,4.7559
02/07/2019 11:52:06,5.161,4.7559
02/07/2019 11:53:06,5.163,4.7557
02/07/2019 11:54:06,5.163,4.7559
02/07/2019 11:55:06,5.164,4.7559
02/07/2019 11:56:06,5.164,4.7559
02/07/2019 11:57:06,5.166,4.7557
02/07/2019 11:58:06,5.166,4.7557
02/07/2019 11:59:06,5.168,4.7557
02/07/2019 12:00:06,5.168,4.7559
02/07/2019 12:01:06,5.169,4.7559
02/07/2019 12:02:06,5.169,4.7557
02/07/2019 12:03:06,5.171,4.7559
02/07/2019 12:04:06,5.171,4.7559
02/07/2019 12:05:06,5.173,4.7559
02/07/2019 12:06:06,5.173,4.7557
02/07/2019 12:07:06,5.174,4.7557
02/07/2019 12:08:06,5.174,4.7559
02/07/2019 12:09:06,5.176,4.7557
02/07/2019 12:10:06,5.176,4.7557
02/07/2019 12:11:06,5.177,4.7559
02/07/2019 12:12:06,5.177,4.7559
02/07/2019 12:13:06,5.179,4.7559
02/07/2019 12:14:06,5.179,4.7559
02/07/2019 12:15:06,5.179,4.7559
02/07/2019 12:16:06,5.181,4.7559
02/07/2019 12:17:06,5.181,4.7557
02/07/2019 12:18:06,5.182,4.7557
02/07/2019 12:19:06,5.182,4.7559
02/07/2019 12:20:06,5.184,4.7557
02/07/2019 12:21:06,5.184,4.7557
02/07/2019 12:22:06,5.185,4.7557
02/07/2019 12:23:06,5.185,4.7557
02/07/2019 12:24:06,5.187,4.7557
02/07/2019 12:25:06,5.187,4.7557
02/07/2019 12:26:06,5.189,4.7557
02/07/2019 12:27:06,5.189,4.7557
02/07/2019 12:28:06,5.19,4.7557
02/07/2019 12:29:06,5.19,4.7557
02/07/2019 12:30:06,5.19,4.7557
02/07/2019 12:31:06,5.192,4.7559
02/07/2019 12:32:06,5.192,4.7557
02/07/2019 12:33:06,5.193,4.7557
02/07/2019 12:34:06,5.193,4.7559
02/07/2019 12:35:06,5.195,4.7559
02/07/2019 12:36:06,5.195,4.7557
02/07/2019 12:37:06,5.195,4.7557
02/07/2019 12:38:06,5.197,4.7557
02/07/2019 12:39:06,5.197,4.7557
02/07/2019 12:40:06,5.198,4.7557
02/07/2019 12:41:06,5.198,4.7557
02/07/2019 12:42:06,5.2,4.7559
02/07/2019 12:43:06,5.2,4.7559
02/07/2019 12:44:06,5.2,4.7559
02/07/2019 12:45:06,5.202,4.7559
02/07/2019 12:46:06,5.202,4.7557
02/07/2019 12:47:06,5.202,4.7557
02/07/2019 12:48:06,5.203,4.7559
02/07/2019 12:49:06,5.203,4.7559
02/07/2019 12:50:06,5.205,4.7557
02/07/2019 12:51:06,5.205,4.7559
02/07/2019 12:52:06,5.205,4.7559
02/07/2019 12:53:06,5.206,4.7557
02/07/2019 12:54:06,5.206,4.7559
02/07/2019 12:55:06,5.206,4.7557
02/07/2019 12:56:06,5.208,4.7557
02/07/2019 12:57:06,5.208,4.7557
02/07/2019 12:58:06,5.208,4.7557
02/07/2019 12:59:06,5.21,4.7559
02/07/2019 13:00:06,5.21,4.7557
02/07/2019 13:01:06,5.211,4.7559
02/07/2019 13:02:06,5.211,4.7557
02/07/2019 13:03:06,5.211,4.7559
02/07/2019 13:04:06,5.213,4.7557
02/07/2019 13:05:06,5.213,4.7557
02/07/2019 13:06:06,5.213,4.7557
02/07/2019 13:07:06,5.213,4.7559
02/07/2019 13:08:06,5.214,4.7557
02/07/2019 13:09:06,5.214,4.7557
02/07/2019 13:10:06,5.214,4.7557
02/07/2019 13:11:06,5.216,4.7557
02/07/2019 13:12:06,5.216,4.7557
02/07/2019 13:13:06,5.216,4.7557
02/07/2019 13:14:06,5.218,4.7557
02/07/2019 13:15:06,5.218,4.7557
02/07/2019 13:16:06,5.218,4.7559
02/07/2019 13:17:06,5.218,4.7557
02/07/2019 13:18:06,5.219,4.7557
02/07/2019 13:19:06,5.219,4.7559
02/07/2019 13:20:06,5.219,4.7559
02/07/2019 13:21:06,5.221,4.7559
02/07/2019 13:22:06,5.221,4.7557
02/07/2019 13:23:06,5.221,4.7559
02/07/2019 13:24:06,5.221,4.7557
02/07/2019 13:25:06,5.222,4.7557
02/07/2019 13:26:06,5.222,4.7555
02/07/2019 13:27:06,5.222,4.7557
02/07/2019 13:28:06,5.222,4.7559
02/07/2019 13:29:06,5.222,4.7557
02/07/2019 13:30:06,5.224,4.7557
02/07/2019 13:31:06,5.224,4.7557
02/07/2019 13:32:06,5.224,4.7557
02/07/2019 13:33:06,5.224,4.7557
02/07/2019 13:34:06,5.226,4.7559
02/07/2019 13:35:06,5.226,4.7557
02/07/2019 13:36:06,5.226,4.7557
02/07/2019 13:37:06,5.226,4.7557
02/07/2019 13:38:06,5.226,4.7559
02/07/2019 13:39:06,5.227,4.7557
02/07/2019 13:40:06,5.227,4.7559
02/07/2019 13:41:06,5.227,4.7559
02/07/2019 13:42:06,5.227,4.7557
02/07/2019 13:43:06,5.227,4.7557
02/07/2019 13:44:06,5.229,4.7557
02/07/2019 13:45:06,5.229,4.7557
02/07/2019 13:46:06,5.229,4.7557
02/07/2019 13:47:06,5.229,4.7557
02/07/2019 13:48:06,5.229,4.7557
02/07/2019 13:49:06,5.229,4.7557
02/07/2019 13:50:06,5.229,4.7557
02/07/2019 13:51:06,5.229,4.7555
02/07/2019 13:52:06,5.231,4.7557
02/07/2019 13:53:06,5.231,4.7557
02/07/2019 13:54:06,5.231,4.7559
02/07/2019 13:55:06,5.231,4.7557
02/07/2019 13:56:06,5.231,4.7557
02/07/2019 13:57:06,5.231,4.7557
02/07/2019 13:58:06,5.231,4.7557
02/07/2019 13:59:06,5.231,4.7557
02/07/2019 14:00:06,5.231,4.7557
02/07/2019 14:01:06,5.231,4.7557
02/07/2019 14:02:06,5.231,4.7557
02/07/2019 14:03:06,5.232,4.7557
02/07/2019 14:04:06,5.232,4.7559
02/07/2019 14:05:06,5.232,4.7557
02/07/2019 14:06:06,5.232,4.7557
02/07/2019 14:07:06,5.232,4.7557
02/07/2019 14:08:06,5.232,4.7557
02/07/2019 14:09:06,5.232,4.7559
02/07/2019 14:10:06,5.232,4.7557
02/07/2019 14:11:06,5.232,4.7557
02/07/2019 14:12:06,5.232,4.7555
02/07/2019 14:13:06,5.232,4.7557
02/07/2019 14:14:06,5.232,4.7557
02/07/2019 14:15:06,5.232,4.7555
02/07/2019 14:16:06,5.232,4.7557
02/07/2019 14:17:06,5.232,4.7557
02/07/2019 14:18:06,5.232,4.7557
02/07/2019 14:19:06,5.232,4.7557
02/07/2019 14:20:06,5.232,4.7557
02/07/2019 14:21:06,5.232,4.7559
02/07/2019 14:22:06,5.232,4.7557
02/07/2019 14:23:06,5.232,4.7557
02/07/2019 14:24:06,5.232,4.7557
02/07/2019 14:25:06,5.232,4.7557
02/07/2019 14:26:06,5.232,4.7557
02/07/2019 14:27:06,5.232,4.7557
02/07/2019 14:28:06,5.232,4.7557
02/07/2019 14:29:06,5.232,4.7557
02/07/2019 14:30:06,5.232,4.7559
02/07/2019 14:31:06,5.232,4.7557
02/07/2019 14:32:06,5.232,4.7557
02/07/2019 14:33:06,5.232,4.7557
02/07/2019 14:34:06,5.232,4.7559
02/07/2019 14:35:06,5.232,4.7557
02/07/2019 14:36:06,5.232,4.7557
02/07/2019 14:37:06,5.232,4.7559
02/07/2019 14:38:06,5.232,4.7557
02/07/2019 14:39:06,5.231,4.7557
02/07/2019 14:40:06,5.231,4.7557
02/07/2019 14:41:06,5.231,4.7557
02/07/2019 14:42:06,5.231,4.7557
02/07/2019 14:43:06,5.231,4.7557
02/07/2019 14:44:06,5.231,4.7557
02/07/2019 14:45:06,5.231,4.7557
02/07/2019 14:46:06,5.231,4.7557
02/07/2019 14:47:06,5.231,4.7557
02/07/2019 14:48:06,5.231,4.7557
02/07/2019 14:49:06,5.231,4.7557
02/07/2019 14:50:06,5.231,4.7557
02/07/2019 14:51:06,5.231,4.7557
02/07/2019 14:52:06,5.231,4.7557
02/07/2019 14:53:06,5.231,4.7557
02/07/2019 14:54:06,5.229,4.7559
02/07/2019 14:55:06,5.229,4.7557
02/07/2019 14:56:06,5.229,4.7557
02/07/2019 14:57:06,5.229,4.7557
02/07/2019 14:58:06,5.229,4.7557
02/07/2019 14:59:06,5.229,4.7557
02/07/2019 15:00:06,5.229,4.7559
02/07/2019 15:01:06,5.229,4.7557
02/07/2019 15:02:06,5.229,4.7557
02/07/2019 15:03:06,5.229,4.7555
02/07/2019 15:04:06,5.227,4.7557
02/07/2019 15:05:06,5.227,4.7557
02/07/2019 15:06:06,5.227,4.7557
02/07/2019 15:07:06,5.227,4.7557
02/07/2019 15:08:06,5.227,4.7557
02/07/2019 15:09:06,5.227,4.7557
02/07/2019 15:10:06,5.227,4.7557
02/07/2019 15:11:06,5.227,4.7557
02/07/2019 15:12:06,5.227,4.7557
02/07/2019 15:13:06,5.226,4.7559
02/07/2019 15:14:06,5.226,4.7557
02/07/2019 15:15:06,5.226,4.7559
02/07/2019 15:16:06,5.226,4.7557
02/07/2019 15:17:06,5.226,4.7557
02/07/2019 15:18:06,5.226,4.7557
02/07/2019 15:19:06,5.226,4.7557
02/07/2019 15:20:06,5.226,4.7559
02/07/2019 15:21:06,5.224,4.7557
02/07/2019 15:22:06,5.224,4.7557
02/07/2019 15:23:06,5.224,4.7557
02/07/2019 15:24:06,5.224,4.7557
02/07/2019 15:25:06,5.224,4.7557
02/07/2019 15:26:06,5.224,4.7557
02/07/2019 15:27:06,5.224,4.7557
02/07/2019 15:28:06,5.224,4.7557
02/07/2019 15:29:06,5.222,4.7557
02/07/2019 15:30:06,5.222,4.7557
02/07/2019 15:31:06,5.222,4.7557
02/07/2019 15:32:06,5.222,4.7559
02/07/2019 15:33:06,5.222,4.7559
02/07/2019 15:34:06,5.222,4.7557
02/07/2019 15:35:06,5.222,4.7559
02/07/2019 15:36:06,5.221,4.7557
02/07/2019 15:37:06,5.221,4.7557
02/07/2019 15:38:06,5.221,4.7557
02/07/2019 15:39:06,5.221,4.7557
02/07/2019 15:40:06,5.221,4.7559
02/07/2019 15:41:06,5.221,4.7559
02/07/2019 15:42:06,5.221,4.7559
02/07/2019 15:43:06,5.221,4.7559
02/07/2019 15:44:06,5.219,4.7557
02/07/2019 15:45:06,5.219,4.7557
02/07/2019 15:46:06,5.219,4.7557
02/07/2019 15:47:06,5.219,4.7557
02/07/2019 15:48:06,5.219,4.7557
02/07/2019 15:49:06,5.219,4.7559
02/07/2019 15:50:06,5.218,4.7557
02/07/2019 15:51:06,5.218,4.7557
02/07/2019 15:52:06,5.218,4.7557
02/07/2019 15:53:06,5.218,4.7557
02/07/2019 15:54:06,5.218,4.7557
02/07/2019 15:55:06,5.218,4.7559
02/07/2019 15:56:06,5.218,4.7559
02/07/2019 15:57:06,5.216,4.7559
02/07/2019 15:58:06,5.216,4.7559
02/07/2019 15:59:06,5.216,4.7559
02/07/2019 16:00:06,5.216,4.7557
02/07/2019 16:01:06,5.216,4.7557
02/07/2019 16:02:06,5.216,4.7559
02/07/2019 16:03:06,5.214,4.7559
02/07/2019 16:04:06,5.214,4.7557
02/07/2019 16:05:06,5.214,4.7559
02/07/2019 16:06:06,5.214,4.7559
02/07/2019 16:07:06,5.214,4.7559
02/07/2019 16:08:06,5.214,4.7557
02/07/2019 16:09:06,5.213,4.7559
02/07/2019 16:10:06,5.213,4.7557
02/07/2019 16:11:06,5.213,4.7559
02/07/2019 16:12:06,5.213,4.7557
02/07/2019 16:13:06,5.213,4.7557
02/07/2019 16:14:06,5.211,4.7557
02/07/2019 16:15:06,5.211,4.7557
02/07/2019 16:16:06,5.211,4.7559
02/07/2019 16:17:06,5.211,4.7557
02/07/2019 16:18:06,5.211,4.7559
02/07/2019 16:19:06,5.211,4.7559
02/07/2019 16:20:06,5.21,4.7559
02/07/2019 16:21:06,5.21,4.7557
02/07/2019 16:22:06,5.21,4.7559
02/07/2019 16:23:06,5.21,4.7557
02/07/2019 16:24:06,5.21,4.7559
02/07/2019 16:25:06,5.208,4.7557
02/07/2019 16:26:06,5.208,4.7557
02/07/2019 16:27:06,5.208,4.7557
02/07/2019 16:28:06,5.208,4.7559
02/07/2019 16:29:06,5.208,4.7559
02/07/2019 16:30:06,5.208,4.7559
02/07/2019 16:31:06,5.206,4.7559
02/07/2019 16:32:06,5.206,4.7559
02/07/2019 16:33:06,5.206,4.7559
02/07/2019 16:34:06,5.206,4.7559
02/07/2019 16:35:06,5.206,4.7559
02/07/2019 16:36:06,5.205,4.7559
02/07/2019 16:37:06,5.205,4.7557
02/07/2019 16:38:06,5.205,4.7559
02/07/2019 16:39:06,5.205,4.7557
02/07/2019 16:40:06,5.205,4.7559
02/07/2019 16:41:06,5.205,4.7559
02/07/2019 16:42:06,5.203,4.7559
02/07/2019 16:43:06,5.203,4.7557
02/07/2019 16:44:06,5.203,4.7559
02/07/2019 16:45:06,5.203,4.7559
02/07/2019 16:46:06,5.203,4.7557
02/07/2019 16:47:06,5.202,4.7557
02/07/2019 16:48:06,5.202,4.7557
02/07/2019 16:49:06,5.202,4.7559
02/07/2019 16:50:06,5.202,4.7559
02/07/2019 16:51:06,5.202,4.7559
02/07/2019 16:52:06,5.2,4.7559
02/07/2019 16:53:06,5.2,4.7559
02/07/2019 16:54:06,5.2,4.7559
02/07/2019 16:55:06,5.2,4.7559
02/07/2019 16:56:06,5.2,4.7559
02/07/2019 16:57:06,5.198,4.7559
02/07/2019 16:58:06,5.198,4.7559
02/07/2019 16:59:06,5.198,4.7557
02/07/2019 17:00:06,5.198,4.7557
02/07/2019 17:01:06,5.198,4.7559
02/07/2019 17:02:06,5.197,4.7557
02/07/2019 17:03:06,5.197,4.7559
02/07/2019 17:04:06,5.197,4.7557
02/07/2019 17:05:06,5.197,4.7559
02/07/2019 17:06:06,5.197,4.7557
02/07/2019 17:07:06,5.195,4.7559
02/07/2019 17:08:06,5.195,4.7559
02/07/2019 17:09:06,5.195,4.7557
02/07/2019 17:10:06,5.195,4.7559
02/07/2019 17:11:06,5.195,4.7559
02/07/2019 17:12:06,5.193,4.7557
02/07/2019 17:13:06,5.193,4.7559
02/07/2019 17:14:06,5.193,4.7557
02/07/2019 17:15:06,5.193,4.7557
02/07/2019 17:16:06,5.193,4.7557
02/07/2019 17:17:06,5.192,4.7559
02/07/2019 17:18:06,5.192,4.7559
02/07/2019 17:19:06,5.192,4.7559
02/07/2019 17:20:06,5.192,4.7557
02/07/2019 17:21:06,5.192,4.7557
02/07/2019 17:22:06,5.19,4.7557
02/07/2019 17:23:06,5.19,4.7559
02/07/2019 17:24:06,5.19,4.7559
02/07/2019 17:25:06,5.19,4.7559
02/07/2019 17:26:06,5.19,4.7559
02/07/2019 17:27:06,5.189,4.7557
02/07/2019 17:28:06,5.189,4.7557
02/07/2019 17:29:06,5.189,4.7557
02/07/2019 17:30:06,5.189,4.7559
02/07/2019 17:31:06,5.187,4.7559
02/07/2019 17:32:06,5.187,4.7559
02/07/2019 17:33:06,5.187,4.7559
02/07/2019 17:34:06,5.187,4.7559
02/07/2019 17:35:06,5.187,4.7559
02/07/2019 17:36:06,5.185,4.7557
02/07/2019 17:37:06,5.185,4.7557
02/07/2019 17:38:06,5.185,4.7559
02/07/2019 17:39:06,5.185,4.7559
02/07/2019 17:40:06,5.184,4.7557
02/07/2019 17:41:06,5.184,4.7557
02/07/2019 17:42:06,5.184,4.7559
02/07/2019 17:43:06,5.184,4.7557
02/07/2019 17:44:06,5.184,4.7557
02/07/2019 17:45:06,5.182,4.7559
02/07/2019 17:46:06,5.182,4.7559
02/07/2019 17:47:06,5.182,4.7557
02/07/2019 17:48:06,5.182,4.7559
02/07/2019 17:49:06,5.181,4.7557
02/07/2019 17:50:06,5.181,4.7559
02/07/2019 17:51:06,5.181,4.7559
02/07/2019 17:52:06,5.181,4.7559
02/07/2019 17:53:06,5.181,4.7559
02/07/2019 17:54:06,5.179,4.7557
02/07/2019 17:55:06,5.179,4.7559
02/07/2019 17:56:06,5.179,4.7559
02/07/2019 17:57:06,5.179,4.7559
02/07/2019 17:58:06,5.179,4.7557
02/07/2019 17:59:06,5.177,4.7559
02/07/2019 18:00:06,5.177,4.7557
02/07/2019 18:01:06,5.177,4.7559
02/07/2019 18:02:06,5.177,4.7559
02/07/2019 18:03:06,5.177,4.7559
02/07/2019 18:04:06,5.176,4.7557
02/07/2019 18:05:06,5.176,4.7559
02/07/2019 18:06:06,5.176,4.7557
02/07/2019 18:07:06,5.176,4.7557
02/07/2019 18:08:06,5.174,4.7557
02/07/2019 18:09:06,5.174,4.7557
02/07/2019 18:10:06,5.174,4.7557
02/07/2019 18:11:06,5.174,4.7559
02/07/2019 18:12:06,5.174,4.7557
02/07/2019 18:13:06,5.173,4.7557
02/07/2019 18:14:06,5.173,4.7559
02/07/2019 18:15:06,5.173,4.7557
02/07/2019 18:16:06,5.173,4.7559
02/07/2019 18:17:06,5.171,4.7557
02/07/2019 18:18:06,5.171,4.7559
02/07/2019 18:19:06,5.171,4.7557
02/07/2019 18:20:06,5.171,4.7559
02/07/2019 18:21:06,5.171,4.7557
02/07/2019 18:22:06,5.169,4.7559
02/07/2019 18:23:06,5.169,4.7559
02/07/2019 18:24:06,5.169,4.7557
02/07/2019 18:25:06,5.169,4.7559
02/07/2019 18:26:06,5.169,4.7559
02/07/2019 18:27:06,5.168,4.7559
02/07/2019 18:28:06,5.168,4.7559
02/07/2019 18:29:06,5.168,4.7559
02/07/2019 18:30:06,5.168,4.7559
02/07/2019 18:31:06,5.168,4.7559
02/07/2019 18:32:06,5.166,4.7559
02/07/2019 18:33:06,5.166,4.7557
02/07/2019 18:34:06,5.166,4.7559
02/07/2019 18:35:06,5.166,4.7557
02/07/2019 18:36:06,5.166,4.7559
02/07/2019 18:37:06,5.164,4.7557
02/07/2019 18:38:06,5.164,4.7559
02/07/2019 18:39:06,5.164,4.7557
02/07/2019 18:40:06,5.164,4.7559
02/07/2019 18:41:06,5.164,4.7559
02/07/2019 18:42:06,5.163,4.7559
02/07/2019 18:43:06,5.163,4.7557
02/07/2019 18:44:06,5.163,4.7557
02/07/2019 18:45:06,5.163,4.7559
02/07/2019 18:46:06,5.163,4.7559
02/07/2019 18:47:06,5.161,4.7559
02/07/2019 18:48:06,5.161,4.7559
02/07/2019 18:49:06,5.161,4.7559
02/07/2019 18:50:06,5.161,4.7557
02/07/2019 18:51:06,5.161,4.7559
02/07/2019 18:52:06,5.16,4.7559
02/07/2019 18:53:06,5.16,4.7557
02/07/2019 18:54:06,5.16,4.7559
02/07/2019 18:55:06,5.16,4.7559
02/07/2019 18:56:06,5.16,4.7559
02/07/2019 18:57:06,5.158,4.7559
02/07/2019 18:58:06,5.158,4.7559
02/07/2019 18:59:06,5.158,4.7559
02/07/2019 19:00:06,5.158,4.7559
02/07/2019 19:01:06,5.158,4.7559
02/07/2019 19:02:06,5.158,4.7559
02/07/2019 19:03:06,5.156,4.7559
02/07/2019 19:04:06,5.156,4.7559
02/07/2019 19:05:06,5.156,4.7559
02/07/2019 19:06:06,5.156,4.7559
02/07/2019 19:07:06,5.156,4.7557
02/07/2019 19:08:06,5.156,4.7559
02/07/2019 19:09:06,5.155,4.7559
02/07/2019 19:10:06,5.155,4.7557
02/07/2019 19:11:06,5.155,4.7559
02/07/2019 19:12:06,5.155,4.7557
02/07/2019 19:13:06,5.155,4.7557
02/07/2019 19:14:06,5.155,4.7557
02/07/2019 19:15:06,5.153,4.7557
02/07/2019 19:16:06,5.153,4.7559
02/07/2019 19:17:06,5.153,4.7557
02/07/2019 19:18:06,5.153,4.7559
02/07/2019 19:19:06,5.153,4.7559
02/07/2019 19:20:06,5.153,4.7559
02/07/2019 19:21:06,5.152,4.7559
02/07/2019 19:22:06,5.152,4.7559
02/07/2019 19:23:06,5.152,4.7557
02/07/2019 19:24:06,5.152,4.7559
02/07/2019 19:25:06,5.152,4.7559
02/07/2019 19:26:06,5.152,4.7559
02/07/2019 19:27:06,5.15,4.7559
02/07/2019 19:28:06,5.15,4.7559
02/07/2019 19:29:06,5.15,4.7559
02/07/2019 19:30:06,5.15,4.7559
02/07/2019 19:31:06,5.15,4.7557
02/07/2019 19:32:06,5.15,4.7559
02/07/2019 19:33:06,5.15,4.7559
02/07/2019 19:34:06,5.148,4.7559
02/07/2019 19:35:06,5.148,4.7559
02/07/2019 19:36:06,5.148,4.7559
02/07/2019 19:37:06,5.148,4.7559
02/07/2019 19:38:06,5.148,4.7559
02/07/2019 19:39:06,5.148,4.7559
02/07/2019 19:40:06,5.147,4.7559
02/07/2019 19:41:06,5.147,4.7559
02/07/2019 19:42:06,5.147,4.7557
02/07/2019 19:43:06,5.147,4.7559
02/07/2019 19:44:06,5.147,4.7559
02/07/2019 19:45:06,5.147,4.7559
02/07/2019 19:46:06,5.145,4.7559
02/07/2019 19:47:06,5.145,4.7559
02/07/2019 19:48:06,5.145,4.7557
02/07/2019 19:49:06,5.145,4.7559
02/07/2019 19:50:06,5.145,4.7559
02/07/2019 19:51:06,5.145,4.7557
02/07/2019 19:52:06,5.144,4.7559
02/07/2019 19:53:06,5.144,4.7559
02/07/2019 19:54:06,5.144,4.7557
02/07/2019 19:55:06,5.144,4.7559
02/07/2019 19:56:06,5.144,4.7559
02/07/2019 19:57:06,5.144,4.7559
02/07/2019 19:58:06,5.142,4.7557
02/07/2019 19:59:06,5.142,4.7557
02/07/2019 20:00:06,5.142,4.7557
02/07/2019 20:01:06,5.142,4.7559
02/07/2019 20:02:06,5.142,4.7559
02/07/2019 20:03:06,5.142,4.7559
02/07/2019 20:04:06,5.14,4.7559
02/07/2019 20:05:06,5.14,4.7559
02/07/2019 20:06:06,5.14,4.7559
02/07/2019 20:07:06,5.14,4.7559
02/07/2019 20:08:06,5.14,4.7559
02/07/2019 20:09:06,5.14,4.7559
02/07/2019 20:10:06,5.139,4.7557
02/07/2019 20:11:06,5.139,4.7559
02/07/2019 20:12:06,5.139,4.7559
02/07/2019 20:13:06,5.139,4.7557
02/07/2019 20:14:06,5.139,4.7559
02/07/2019 20:15:06,5.139,4.7559
02/07/2019 20:16:06,5.137,4.7559
02/07/2019 20:17:06,5.137,4.7557
02/07/2019 20:18:06,5.137,4.7559
02/07/2019 20:19:06,5.137,4.7559
02/07/2019 20:20:06,5.137,4.7559
02/07/2019 20:21:06,5.137,4.7557
02/07/2019 20:22:06,5.135,4.7559
02/07/2019 20:23:06,5.135,4.7557
02/07/2019 20:24:06,5.135,4.7557
02/07/2019 20:25:06,5.135,4.7559
02/07/2019 20:26:06,5.135,4.7557
02/07/2019 20:27:06,5.135,4.7557
02/07/2019 20:28:06,5.134,4.7557
02/07/2019 20:29:06,5.134,4.7557
02/07/2019 20:30:06,5.134,4.7557
02/07/2019 20:31:06,5.134,4.7557
02/07/2019 20:32:06,5.134,4.7557
02/07/2019 20:33:06,5.134,4.7559
02/07/2019 20:34:06,5.132,4.7557
02/07/2019 20:35:06,5.132,4.7559
02/07/2019 20:36:06,5.132,4.7559
02/07/2019 20:37:06,5.132,4.7557
02/07/2019 20:38:06,5.132,4.7559
02/07/2019 20:39:06,5.132,4.7559
02/07/2019 20:40:06,5.131,4.7557
02/07/2019 20:41:06,5.131,4.7557
02/07/2019 20:42:06,5.131,4.7557
02/07/2019 20:43:06,5.131,4.7557
02/07/2019 20:44:06,5.131,4.7557
02/07/2019 20:45:06,5.131,4.7557
02/07/2019 20:46:06,5.129,4.7557
02/07/2019 20:47:06,5.129,4.7559
02/07/2019 20:48:06,5.129,4.7557
02/07/2019 20:49:06,5.129,4.7557
02/07/2019 20:50:06,5.129,4.7557
02/07/2019 20:51:06,5.127,4.7557
02/07/2019 20:52:06,5.127,4.7559
02/07/2019 20:53:06,5.127,4.7559
02/07/2019 20:54:06,5.127,4.7557
02/07/2019 20:55:06,5.127,4.7557
02/07/2019 20:56:06,5.127,4.7557
02/07/2019 20:57:06,5.126,4.7559
02/07/2019 20:58:06,5.126,4.7557
02/07/2019 20:59:06,5.126,4.7555
02/07/2019 21:00:06,5.126,4.7559
02/07/2019 21:01:06,5.126,4.7557
02/07/2019 21:02:06,5.124,4.7557
02/07/2019 21:03:06,5.124,4.7557
02/07/2019 21:04:06,5.124,4.7559
02/07/2019 21:05:06,5.124,4.7559
02/07/2019 21:06:06,5.124,4.7559
02/07/2019 21:07:06,5.123,4.7559
02/07/2019 21:08:06,5.123,4.7557
02/07/2019 21:09:06,5.123,4.7557
02/07/2019 21:10:06,5.123,4.7557
02/07/2019 21:11:06,5.123,4.7559
02/07/2019 21:12:06,5.121,4.7559
02/07/2019 21:13:06,5.121,4.7559
02/07/2019 21:14:06,5.121,4.7557
02/07/2019 21:15:06,5.121,4.7559
02/07/2019 21:16:06,5.121,4.7557
02/07/2019 21:17:06,5.119,4.7559
02/07/2019 21:18:06,5.119,4.7557
02/07/2019 21:19:06,5.119,4.7559
02/07/2019 21:20:06,5.119,4.7557
02/07/2019 21:21:06,5.119,4.7557
02/07/2019 21:22:06,5.118,4.7559
02/07/2019 21:23:06,5.118,4.7557
02/07/2019 21:24:06,5.118,4.7557
02/07/2019 21:25:06,5.118,4.7557
02/07/2019 21:26:06,5.118,4.7559
02/07/2019 21:27:06,5.118,4.7559
02/07/2019 21:28:06,5.116,4.7557
02/07/2019 21:29:06,5.116,4.7559
02/07/2019 21:30:06,5.116,4.7557
02/07/2019 21:31:06,5.116,4.7557
02/07/2019 21:32:06,5.116,4.7557
02/07/2019 21:33:06,5.115,4.7557
02/07/2019 21:34:06,5.115,4.7557
02/07/2019 21:35:06,5.115,4.7557
02/07/2019 21:36:06,5.115,4.7557
02/07/2019 21:37:06,5.115,4.7557
02/07/2019 21:38:06,5.115,4.7557
02/07/2019 21:39:06,5.113,4.7557
02/07/2019 21:40:06,5.113,4.7559
02/07/2019 21:41:06,5.113,4.7557
02/07/2019 21:42:06,5.113,4.7559
02/07/2019 21:43:06,5.113,4.7557
02/07/2019 21:44:06,5.111,4.7557
02/07/2019 21:45:06,5.111,4.7557
02/07/2019 21:46:06,5.111,4.7559
02/07/2019 21:47:06,5.111,4.7557
02/07/2019 21:48:06,5.111,4.7559
02/07/2019 21:49:06,5.111,4.7559
02/07/2019 21:50:06,5.11,4.7557
02/07/2019 21:51:06,5.11,4.7559
02/07/2019 21:52:06,5.11,4.7557
02/07/2019 21:53:06,5.11,4.7557
02/07/2019 21:54:06,5.11,4.7559
02/07/2019 21:55:06,5.11,4.7557
02/07/2019 21:56:06,5.108,4.7557
02/07/2019 21:57:06,5.108,4.7557
02/07/2019 21:58:06,5.108,4.7557
02/07/2019 21:59:06,5.108,4.7559
02/07/2019 22:00:06,5.108,4.7557
02/07/2019 22:01:06,5.108,4.7559
02/07/2019 22:02:06,5.108,4.7559
02/07/2019 22:03:06,5.106,4.7557
02/07/2019 22:04:06,5.106,4.7557
02/07/2019 22:05:06,5.106,4.7557
02/07/2019 22:06:06,5.106,4.7557
02/07/2019 22:07:06,5.106,4.7557
02/07/2019 22:08:06,5.106,4.7557
02/07/2019 22:09:06,5.105,4.7559
02/07/2019 22:10:06,5.105,4.7559
02/07/2019 22:11:06,5.105,4.7557
02/07/2019 22:12:06,5.105,4.7559
02/07/2019 22:13:06,5.105,4.7557
02/07/2019 22:14:06,5.105,4.7559
02/07/2019 22:15:06,5.103,4.7557
02/07/2019 22:16:06,5.103,4.7559
02/07/2019 22:17:06,5.103,4.7557
02/07/2019 22:18:06,5.103,4.7559
02/07/2019 22:19:06,5.103,4.7557
02/07/2019 22:20:06,5.103,4.7557
02/07/2019 22:21:06,5.102,4.7559
02/07/2019 22:22:06,5.102,4.7559
02/07/2019 22:23:06,5.102,4.7557
02/07/2019 22:24:06,5.102,4.7557
02/07/2019 22:25:06,5.102,4.7557
02/07/2019 22:26:06,5.102,4.7559
02/07/2019 22:27:06,5.102,4.7559
02/07/2019 22:28:06,5.1,4.7559
02/07/2019 22:29:06,5.1,4.7557
02/07/2019 22:30:06,5.1,4.7559
02/07/2019 22:31:06,5.1,4.7557
02/07/2019 22:32:06,5.1,4.7557
02/07/2019 22:33:06,5.1,4.7557
02/07/2019 22:34:06,5.1,4.7557
02/07/2019 22:35:06,5.098,4.7559
02/07/2019 22:36:06,5.098,4.7557
02/07/2019 22:37:06,5.098,4.7557
02/07/2019 22:38:06,5.098,4.7559
02/07/2019 22:39:06,5.098,4.7557
02/07/2019 22:40:06,5.098,4.7559
02/07/2019 22:41:06,5.098,4.7559
02/07/2019 22:42:06,5.097,4.7557
02/07/2019 22:43:06,5.097,4.7557
02/07/2019 22:44:06,5.097,4.7559
02/07/2019 22:45:06,5.097,4.7557
02/07/2019 22:46:06,5.097,4.7557
02/07/2019 22:47:06,5.097,4.7557
02/07/2019 22:48:06,5.097,4.7557
02/07/2019 22:49:06,5.095,4.7557
02/07/2019 22:50:06,5.095,4.7557
02/07/2019 22:51:06,5.095,4.7557
02/07/2019 22:52:06,5.095,4.7559
02/07/2019 22:53:06,5.095,4.7559
02/07/2019 22:54:06,5.095,4.7559
02/07/2019 22:55:06,5.095,4.7557
02/07/2019 22:56:06,5.094,4.7559
02/07/2019 22:57:06,5.094,4.7557
02/07/2019 22:58:06,5.094,4.7557
02/07/2019 22:59:06,5.094,4.7557
02/07/2019 23:00:06,5.094,4.7559
02/07/2019 23:01:06,5.094,4.7557
02/07/2019 23:02:06,5.094,4.7557
02/07/2019 23:03:06,5.094,4.7559
02/07/2019 23:04:06,5.092,4.7557
02/07/2019 23:05:06,5.092,4.7559
02/07/2019 23:06:06,5.092,4.7557
02/07/2019 23:07:06,5.092,4.7557
02/07/2019 23:08:06,5.092,4.7557
02/07/2019 23:09:06,5.092,4.7557
02/07/2019 23:10:06,5.092,4.7559
02/07/2019 23:11:06,5.092,4.7559
02/07/2019 23:12:06,5.09,4.7557
02/07/2019 23:13:06,5.09,4.7559
02/07/2019 23:14:06,5.09,4.7559
02/07/2019 23:15:06,5.09,4.7557
02/07/2019 23:16:06,5.09,4.7557
02/07/2019 23:17:06,5.09,4.7557
02/07/2019 23:18:06,5.09,4.7559
02/07/2019 23:19:06,5.09,4.7557
02/07/2019 23:20:06,5.089,4.7557
02/07/2019 23:21:06,5.089,4.7559
02/07/2019 23:22:06,5.089,4.7559
02/07/2019 23:23:06,5.089,4.7557
02/07/2019 23:24:06,5.089,4.7557
02/07/2019 23:25:06,5.089,4.7557
02/07/2019 23:26:06,5.089,4.7557
02/07/2019 23:27:06,5.087,4.7559
02/07/2019 23:28:06,5.087,4.7559
02/07/2019 23:29:06,5.087,4.7559
02/07/2019 23:30:06,5.087,4.7557
02/07/2019 23:31:06,5.087,4.7559
02/07/2019 23:32:06,5.087,4.7557
02/07/2019 23:33:06,5.087,4.7559
02/07/2019 23:34:06,5.085,4.7559
02/07/2019 23:35:06,5.085,4.7559
02/07/2019 23:36:06,5.085,4.7557
02/07/2019 23:37:06,5.085,4.7557
02/07/2019 23:38:06,5.085,4.7559
02/07/2019 23:39:06,5.085,4.7559
02/07/2019 23:40:06,5.085,4.7559
02/07/2019 23:41:06,5.085,4.7559
02/07/2019 23:42:06,5.084,4.7557
02/07/2019 23:43:06,5.084,4.7557
02/07/2019 23:44:06,5.084,4.7559
02/07/2019 23:45:06,5.084,4.7559
02/07/2019 23:46:06,5.084,4.7559
02/07/2019 23:47:06,5.084,4.7557
02/07/2019 23:48:06,5.084,4.7559
02/07/2019 23:49:06,5.082,4.7557
02/07/2019 23:50:06,5.082,4.7559
02/07/2019 23:51:06,5.082,4.7557
02/07/2019 23:52:06,5.082,4.7559
02/07/2019 23:53:06,5.082,4.7559
02/07/2019 23:54:06,5.082,4.7559
02/07/2019 23:55:06,5.081,4.7557
02/07/2019 23:56:06,5.081,4.7557
02/07/2019 23:57:06,5.081,4.7559
02/07/2019 23:58:06,5.081,4.7559
02/07/2019 23:59:06,5.081,4.7559
02/08/2019 00:00:06,5.081,4.7557
02/08/2019 00:01:06,5.081,4.7559
02/08/2019 00:02:06,5.079,4.7557
02/08/2019 00:03:06,5.079,4.7559
02/08/2019 00:04:06,5.079,4.7559
02/08/2019 00:05:06,5.079,4.7557
02/08/2019 00:06:06,5.079,4.7557
02/08/2019 00:07:06,5.079,4.7557
02/08/2019 00:08:06,5.077,4.7559
02/08/2019 00:09:06,5.077,4.7557
02/08/2019 00:10:06,5.077,4.7557
02/08/2019 00:11:06,5.077,4.7557
02/08/2019 00:12:06,5.077,4.7557
02/08/2019 00:13:06,5.077,4.7559
02/08/2019 00:14:06,5.076,4.7559
02/08/2019 00:15:06,5.076,4.7559
02/08/2019 00:16:06,5.076,4.7559
02/08/2019 00:17:06,5.076,4.7559
02/08/2019 00:18:06,5.076,4.7557
02/08/2019 00:19:06,5.076,4.7559
02/08/2019 00:20:06,5.076,4.7559
02/08/2019 00:21:06,5.074,4.7559
02/08/2019 00:22:06,5.074,4.7557
02/08/2019 00:23:06,5.074,4.7557
02/08/2019 00:24:06,5.074,4.7559
02/08/2019 00:25:06,5.074,4.7557
02/08/2019 00:26:06,5.074,4.7559
02/08/2019 00:27:06,5.073,4.7557
02/08/2019 00:28:06,5.073,4.7559
02/08/2019 00:29:06,5.073,4.7557
02/08/2019 00:30:06,5.073,4.7557
02/08/2019 00:31:06,5.073,4.7557
02/08/2019 00:32:06,5.073,4.7559
02/08/2019 00:33:06,5.071,4.7557
02/08/2019 00:34:06,5.071,4.7559
02/08/2019 00:35:06,5.071,4.7557
02/08/2019 00:36:06,5.071,4.7555
02/08/2019 00:37:06,5.071,4.7559
02/08/2019 00:38:06,5.071,4.7557
02/08/2019 00:39:06,5.069,4.7559
02/08/2019 00:40:06,5.069,4.7559
02/08/2019 00:41:06,5.069,4.7559
02/08/2019 00:42:06,5.069,4.7557
02/08/2019 00:43:06,5.069,4.7559
02/08/2019 00:44:06,5.069,4.7557
02/08/2019 00:45:06,5.068,4.7557
02/08/2019 00:46:06,5.068,4.7557
02/08/2019 00:47:06,5.068,4.7557
02/08/2019 00:48:06,5.068,4.7559
02/08/2019 00:49:06,5.068,4.7557
02/08/2019 00:50:06,5.068,4.7559
02/08/2019 00:51:06,5.066,4.7557
02/08/2019 00:52:06,5.066,4.7559
02/08/2019 00:53:06,5.066,4.7559
02/08/2019 00:54:06,5.066,4.7557
02/08/2019 00:55:06,5.066,4.7557
02/08/2019 00:56:06,5.066,4.7559
02/08/2019 00:57:06,5.065,4.7557
02/08/2019 00:58:06,5.065,4.7559
02/08/2019 00:59:06,5.065,4.7559
02/08/2019 01:00:06,5.065,4.7559
02/08/2019 01:01:06,5.065,4.7557
02/08/2019 01:02:06,5.065,4.7557
02/08/2019 01:03:06,5.063,4.7559
02/08/2019 01:04:06,5.063,4.7559
02/08/2019 01:05:06,5.063,4.7557
02/08/2019 01:06:06,5.063,4.7559
02/08/2019 01:07:06,5.063,4.7559
02/08/2019 01:08:06,5.063,4.7557
02/08/2019 01:09:06,5.061,4.7559
02/08/2019 01:10:06,5.061,4.7557
02/08/2019 01:11:06,5.061,4.7559
02/08/2019 01:12:06,5.061,4.7557
02/08/2019 01:13:06,5.061,4.7557
02/08/2019 01:14:06,5.061,4.7557
02/08/2019 01:15:06,5.06,4.7557
02/08/2019 01:16:06,5.06,4.7557
02/08/2019 01:17:06,5.06,4.7557
02/08/2019 01:18:06,5.06,4.7557
02/08/2019 01:19:06,5.06,4.7557
02/08/2019 01:20:06,5.06,4.7557
02/08/2019 01:21:06,5.058,4.7557
02/08/2019 01:22:06,5.058,4.7557
02/08/2019 01:23:06,5.058,4.7557
02/08/2019 01:24:06,5.058,4.7557
02/08/2019 01:25:06,5.058,4.7557
02/08/2019 01:26:06,5.056,4.7557
02/08/2019 01:27:06,5.056,4.7557
02/08/2019 01:28:06,5.056,4.7557
02/08/2019 01:29:06,5.056,4.7559
02/08/2019 01:30:06,5.056,4.7559
02/08/2019 01:31:06,5.056,4.7557
02/08/2019 01:32:06,5.055,4.7559
02/08/2019 01:33:06,5.055,4.7557
02/08/2019 01:34:06,5.055,4.7557
02/08/2019 01:35:06,5.055,4.7559
02/08/2019 01:36:06,5.055,4.7559
02/08/2019 01:37:06,5.053,4.7557
02/08/2019 01:38:06,5.053,4.7559
02/08/2019 01:39:06,5.053,4.7559
02/08/2019 01:40:06,5.053,4.7557
02/08/2019 01:41:06,5.053,4.7557
02/08/2019 01:42:06,5.052,4.7557
02/08/2019 01:43:06,5.052,4.7557
02/08/2019 01:44:06,5.052,4.7559
02/08/2019 01:45:06,5.052,4.7557
02/08/2019 01:46:06,5.052,4.7557
02/08/2019 01:47:06,5.05,4.7559
02/08/2019 01:48:06,5.05,4.7559
02/08/2019 01:49:06,5.05,4.7559
02/08/2019 01:50:06,5.05,4.7557
02/08/2019 01:51:06,5.05,4.7559
02/08/2019 01:52:06,5.048,4.7555
02/08/2019 01:53:06,5.048,4.7559
02/08/2019 01:54:06,5.048,4.7559
02/08/2019 01:55:06,5.048,4.7557
02/08/2019 01:56:06,5.047,4.7557
02/08/2019 01:57:06,5.047,4.7559
02/08/2019 01:58:06,5.047,4.7559
02/08/2019 01:59:06,5.047,4.7557
02/08/2019 02:00:06,5.045,4.7559
02/08/2019 02:01:06,5.045,4.7559
02/08/2019 02:02:06,5.045,4.7559
02/08/2019 02:03:06,5.045,4.7559
02/08/2019 02:04:06,5.045,4.7557
02/08/2019 02:05:06,5.044,4.7559
02/08/2019 02:06:06,5.044,4.7559
02/08/2019 02:07:06,5.044,4.7559
02/08/2019 02:08:06,5.044,4.7559
02/08/2019 02:09:06,5.042,4.7557
02/08/2019 02:10:06,5.042,4.7559
02/08/2019 02:11:06,5.042,4.7559
02/08/2019 02:12:06,5.042,4.7559
02/08/2019 02:13:06,5.04,4.7557
02/08/2019 02:14:06,5.04,4.7557
02/08/2019 02:15:06,5.04,4.7559
02/08/2019 02:16:06,5.04,4.7559
02/08/2019 02:17:06,5.039,4.7557
02/08/2019 02:18:06,5.039,4.7559
02/08/2019 02:19:06,5.039,4.7559
02/08/2019 02:20:06,5.037,4.7557
02/08/2019 02:21:06,5.037,4.7557
02/08/2019 02:22:06,5.037,4.7559
02/08/2019 02:23:06,5.037,4.7559
02/08/2019 02:24:06,5.035,4.7559
02/08/2019 02:25:06,5.035,4.7559
02/08/2019 02:26:06,5.035,4.7559
02/08/2019 02:27:06,5.035,4.7559
02/08/2019 02:28:06,5.034,4.7559
02/08/2019 02:29:06,5.034,4.7559
02/08/2019 02:30:06,5.034,4.7559
02/08/2019 02:31:06,5.032,4.7557
02/08/2019 02:32:06,5.032,4.7559
02/08/2019 02:33:06,5.032,4.7559
02/08/2019 02:34:06,5.032,4.7559
02/08/2019 02:35:06,5.031,4.7559
02/08/2019 02:36:06,5.031,4.7557
02/08/2019 02:37:06,5.031,4.7557
02/08/2019 02:38:06,5.029,4.7559
02/08/2019 02:39:06,5.029,4.7559
02/08/2019 02:40:06,5.029,4.7559
02/08/2019 02:41:06,5.029,4.7557
02/08/2019 02:42:06,5.027,4.7559
02/08/2019 02:43:06,5.027,4.7559
02/08/2019 02:44:06,5.027,4.7559
02/08/2019 02:45:06,5.027,4.7559
02/08/2019 02:46:06,5.026,4.7559
02/08/2019 02:47:06,5.026,4.7557
02/08/2019 02:48:06,5.026,4.7557
02/08/2019 02:49:06,5.024,4.7559
02/08/2019 02:50:06,5.024,4.7557
02/08/2019 02:51:06,5.024,4.7559
02/08/2019 02:52:06,5.024,4.7559
02/08/2019 02:53:06,5.023,4.7557
02/08/2019 02:54:06,5.023,4.7559
02/08/2019 02:55:06,5.023,4.7557
02/08/2019 02:56:06,5.021,4.7557
02/08/2019 02:57:06,5.021,4.7557
02/08/2019 02:58:06,5.021,4.7557
02/08/2019 02:59:06,5.021,4.7559
02/08/2019 03:00:06,5.019,4.7559
02/08/2019 03:01:06,5.019,4.7559
02/08/2019 03:02:06,5.019,4.7557
02/08/2019 03:03:06,5.019,4.7557
02/08/2019 03:04:06,5.018,4.7559
02/08/2019 03:05:06,5.018,4.7559
02/08/2019 03:06:06,5.018,4.7559
02/08/2019 03:07:06,5.016,4.7557
02/08/2019 03:08:06,5.016,4.7557
02/08/2019 03:09:06,5.016,4.7557
02/08/2019 03:10:06,5.016,4.7557
02/08/2019 03:11:06,5.014,4.7559
02/08/2019 03:12:06,5.014,4.7559
02/08/2019 03:13:06,5.014,4.7559
02/08/2019 03:14:06,5.014,4.7557
02/08/2019 03:15:06,5.013,4.7557
02/08/2019 03:16:06,5.013,4.7557
02/08/2019 03:17:06,5.013,4.7559
02/08/2019 03:18:06,5.013,4.7557
02/08/2019 03:19:06,5.011,4.7559
02/08/2019 03:20:06,5.011,4.7559
02/08/2019 03:21:06,5.011,4.7557
02/08/2019 03:22:06,5.011,4.7557
02/08/2019 03:23:06,5.01,4.7557
02/08/2019 03:24:06,5.01,4.7559
02/08/2019 03:25:06,5.01,4.7557
02/08/2019 03:26:06,5.01,4.7557
02/08/2019 03:27:06,5.008,4.7559
02/08/2019 03:28:06,5.008,4.7559
02/08/2019 03:29:06,5.008,4.7557
02/08/2019 03:30:06,5.008,4.7559
02/08/2019 03:31:06,5.006,4.7557
02/08/2019 03:32:06,5.006,4.7559
02/08/2019 03:33:06,5.006,4.7557
02/08/2019 03:34:06,5.006,4.7557
02/08/2019 03:35:06,5.005,4.7557
02/08/2019 03:36:06,5.005,4.7559
02/08/2019 03:37:06,5.005,4.7557
02/08/2019 03:38:06,5.005,4.7557
02/08/2019 03:39:06,5.003,4.7557
02/08/2019 03:40:06,5.003,4.7557
02/08/2019 03:41:06,5.003,4.7557
02/08/2019 03:42:06,5.003,4.7559
02/08/2019 03:43:06,5.003,4.7557
02/08/2019 03:44:06,5.002,4.7557
02/08/2019 03:45:06,5.002,4.7557
02/08/2019 03:46:06,5.002,4.7557
02/08/2019 03:47:06,5.002,4.7559
02/08/2019 03:48:06,5,4.7559
02/08/2019 03:49:06,5,4.7557
02/08/2019 03:50:06,5,4.7559
02/08/2019 03:51:06,5,4.7559
02/08/2019 03:52:06,4.998,4.7557
02/08/2019 03:53:06,4.998,4.7557
02/08/2019 03:54:06,4.998,4.7557
02/08/2019 03:55:06,4.998,4.7557
02/08/2019 03:56:06,4.997,4.7559
02/08/2019 03:57:06,4.997,4.7559
02/08/2019 03:58:06,4.997,4.7557
02/08/2019 03:59:06,4.997,4.7557
02/08/2019 04:00:06,4.995,4.7557
02/08/2019 04:01:06,4.995,4.7557
02/08/2019 04:02:06,4.995,4.7557
02/08/2019 04:03:06,4.995,4.7557
02/08/2019 04:04:06,4.993,4.7557
02/08/2019 04:05:06,4.993,4.7557
02/08/2019 04:06:06,4.993,4.7557
02/08/2019 04:07:06,4.993,4.7557
02/08/2019 04:08:06,4.992,4.7557
02/08/2019 04:09:06,4.992,4.7557
02/08/2019 04:10:06,4.992,4.7559
02/08/2019 04:11:06,4.992,4.7557
02/08/2019 04:12:06,4.99,4.7559
02/08/2019 04:13:06,4.99,4.7557
02/08/2019 04:14:06,4.99,4.7557
02/08/2019 04:15:06,4.99,4.7559
02/08/2019 04:16:06,4.989,4.7557
02/08/2019 04:17:06,4.989,4.7559
02/08/2019 04:18:06,4.989,4.7559
02/08/2019 04:19:06,4.987,4.7559
02/08/2019 04:20:06,4.987,4.7559
02/08/2019 04:21:06,4.987,4.7559
02/08/2019 04:22:06,4.987,4.7557
02/08/2019 04:23:06,4.985,4.7557
02/08/2019 04:24:06,4.985,4.7557
02/08/2019 04:25:06,4.985,4.7557
02/08/2019 04:26:06,4.985,4.7559
02/08/2019 04:27:06,4.984,4.7557
02/08/2019 04:28:06,4.984,4.7559
02/08/2019 04:29:06,4.984,4.7557
02/08/2019 04:30:06,4.984,4.7559
02/08/2019 04:31:06,4.982,4.7559
02/08/2019 04:32:06,4.982,4.7559
02/08/2019 04:33:06,4.982,4.7557
02/08/2019 04:34:06,4.982,4.7557
02/08/2019 04:35:06,4.981,4.7559
02/08/2019 04:36:06,4.981,4.7557
02/08/2019 04:37:06,4.981,4.7559
02/08/2019 04:38:06,4.979,4.7559
02/08/2019 04:39:06,4.979,4.7559
02/08/2019 04:40:06,4.979,4.7559
02/08/2019 04:41:06,4.979,4.7557
02/08/2019 04:42:06,4.977,4.7559
02/08/2019 04:43:06,4.977,4.7559
02/08/2019 04:44:06,4.977,4.7559
02/08/2019 04:45:06,4.977,4.7557
02/08/2019 04:46:06,4.976,4.7559
02/08/2019 04:47:06,4.976,4.7557
02/08/2019 04:48:06,4.976,4.7557
02/08/2019 04:49:06,4.976,4.7559
02/08/2019 04:50:06,4.974,4.7557
02/08/2019 04:51:06,4.974,4.7559
02/08/2019 04:52:06,4.974,4.7559
02/08/2019 04:53:06,4.974,4.7557
02/08/2019 04:54:06,4.973,4.7559
02/08/2019 04:55:06,4.973,4.7557
02/08/2019 04:56:06,4.973,4.7557
02/08/2019 04:57:06,4.973,4.7557
02/08/2019 04:58:06,4.971,4.7557
02/08/2019 04:59:06,4.971,4.7557
02/08/2019 05:00:06,4.971,4.7559
02/08/2019 05:01:06,4.971,4.7559
02/08/2019 05:02:06,4.969,4.7557
02/08/2019 05:03:06,4.969,4.7559
02/08/2019 05:04:06,4.969,4.7557
02/08/2019 05:05:06,4.969,4.7557
02/08/2019 05:06:06,4.968,4.7559
02/08/2019 05:07:06,4.968,4.7559
02/08/2019 05:08:06,4.968,4.7557
02/08/2019 05:09:06,4.966,4.7557
02/08/2019 05:10:06,4.966,4.7557
02/08/2019 05:11:06,4.966,4.7557
02/08/2019 05:12:06,4.966,4.7557
02/08/2019 05:13:06,4.966,4.7557
02/08/2019 05:14:06,4.964,4.7555
02/08/2019 05:15:06,4.964,4.7555
02/08/2019 05:16:06,4.964,4.7557
02/08/2019 05:17:06,4.964,4.7559
02/08/2019 05:18:06,4.963,4.7559
02/08/2019 05:19:06,4.963,4.7557
02/08/2019 05:20:06,4.963,4.7559
02/08/2019 05:21:06,4.963,4.7559
02/08/2019 05:22:06,4.961,4.7557
02/08/2019 05:23:06,4.961,4.7557
02/08/2019 05:24:06,4.961,4.7557
02/08/2019 05:25:06,4.961,4.7557
02/08/2019 05:26:06,4.96,4.7559
02/08/2019 05:27:06,4.96,4.7557
02/08/2019 05:28:06,4.96,4.7559
02/08/2019 05:29:06,4.958,4.7557
02/08/2019 05:30:06,4.958,4.7557
02/08/2019 05:31:06,4.958,4.7559
02/08/2019 05:32:06,4.958,4.7559
02/08/2019 05:33:06,4.958,4.7557
02/08/2019 05:34:06,4.956,4.7559
02/08/2019 05:35:06,4.956,4.7557
02/08/2019 05:36:06,4.956,4.7557
02/08/2019 05:37:06,4.956,4.7557
02/08/2019 05:38:06,4.955,4.7559
02/08/2019 05:39:06,4.955,4.7559
02/08/2019 05:40:06,4.955,4.7559
02/08/2019 05:41:06,4.953,4.7559
02/08/2019 05:42:06,4.953,4.7557
02/08/2019 05:43:06,4.953,4.7555
02/08/2019 05:44:06,4.953,4.7559
02/08/2019 05:45:06,4.953,4.7557
02/08/2019 05:46:06,4.952,4.7557
02/08/2019 05:47:06,4.952,4.7557
02/08/2019 05:48:06,4.952,4.7557
02/08/2019 05:49:06,4.952,4.7557
02/08/2019 05:50:06,4.95,4.7559
02/08/2019 05:51:06,4.95,4.7557
02/08/2019 05:52:06,4.95,4.7559
02/08/2019 05:53:06,4.95,4.7557
02/08/2019 05:54:06,4.948,4.7557
02/08/2019 05:55:06,4.948,4.7557
02/08/2019 05:56:06,4.948,4.7557
02/08/2019 05:57:06,4.948,4.7557
02/08/2019 05:58:06,4.947,4.7557
02/08/2019 05:59:06,4.947,4.7557
02/08/2019 06:00:06,4.947,4.7557
02/08/2019 06:01:06,4.947,4.7557
02/08/2019 06:02:06,4.945,4.7557
02/08/2019 06:03:06,4.945,4.7557
02/08/2019 06:04:06,4.945,4.7557
02/08/2019 06:05:06,4.945,4.7557
02/08/2019 06:06:06,4.945,4.7557
02/08/2019 06:07:06,4.943,4.7559
02/08/2019 06:08:06,4.943,4.7557
02/08/2019 06:09:06,4.943,4.7557
02/08/2019 06:10:06,4.943,4.7559
02/08/2019 06:11:06,4.943,4.7557
02/08/2019 06:12:06,4.942,4.7557
02/08/2019 06:13:06,4.942,4.7557
02/08/2019 06:14:06,4.942,4.7557
02/08/2019 06:15:06,4.942,4.7557
02/08/2019 06:16:06,4.942,4.7557
02/08/2019 06:17:06,4.94,4.7557
02/08/2019 06:18:06,4.94,4.7555
02/08/2019 06:19:06,4.94,4.7557
02/08/2019 06:20:06,4.94,4.7557
02/08/2019 06:21:06,4.94,4.7555
02/08/2019 06:22:06,4.94,4.7555
02/08/2019 06:23:06,4.939,4.7557
02/08/2019 06:24:06,4.939,4.7557
02/08/2019 06:25:06,4.939,4.7557
02/08/2019 06:26:06,4.939,4.7555
02/08/2019 06:27:06,4.939,4.7555
02/08/2019 06:28:06,4.939,4.7557
02/08/2019 06:29:06,4.937,4.7557
02/08/2019 06:30:06,4.937,4.7557
02/08/2019 06:31:06,4.937,4.7557
02/08/2019 06:32:06,4.937,4.7555
02/08/2019 06:33:06,4.937,4.7557
02/08/2019 06:34:06,4.937,4.7557
02/08/2019 06:35:06,4.937,4.7557
02/08/2019 06:36:06,4.937,4.7557
02/08/2019 06:37:06,4.935,4.7557
02/08/2019 06:38:06,4.935,4.7557
02/08/2019 06:39:06,4.935,4.7557
02/08/2019 06:40:06,4.935,4.7557
02/08/2019 06:41:06,4.935,4.7555
02/08/2019 06:42:06,4.935,4.7557
02/08/2019 06:43:06,4.935,4.7557
02/08/2019 06:44:06,4.935,4.7555
02/08/2019 06:45:06,4.935,4.7559
02/08/2019 06:46:06,4.934,4.7555
02/08/2019 06:47:06,4.934,4.7553
02/08/2019 06:48:06,4.934,4.7557
02/08/2019 06:49:06,4.934,4.7557
02/08/2019 06:50:06,4.934,4.7557
02/08/2019 06:51:06,4.934,4.7557
02/08/2019 06:52:06,4.934,4.7557
02/08/2019 06:53:06,4.934,4.7555
02/08/2019 06:54:06,4.934,4.7555
02/08/2019 06:55:06,4.934,4.7557
02/08/2019 06:56:06,4.934,4.7555
02/08/2019 06:57:06,4.934,4.7557
02/08/2019 06:58:06,4.934,4.7555
02/08/2019 06:59:06,4.932,4.7557
02/08/2019 07:00:06,4.932,4.7555
02/08/2019 07:01:06,4.932,4.7557
02/08/2019 07:02:06,4.932,4.7557
02/08/2019 07:03:06,4.932,4.7555
02/08/2019 07:04:06,4.932,4.7555
02/08/2019 07:05:06,4.932,4.7555
02/08/2019 07:06:06,4.932,4.7555
02/08/2019 07:07:06,4.932,4.7555
02/08/2019 07:08:06,4.932,4.7555
02/08/2019 07:09:06,4.932,4.7557
02/08/2019 07:10:06,4.932,4.7555
02/08/2019 07:11:06,4.932,4.7555
02/08/2019 07:12:06,4.932,4.7555
02/08/2019 07:13:06,4.932,4.7557
02/08/2019 07:14:06,4.932,4.7555
02/08/2019 07:15:06,4.932,4.7553
02/08/2019 07:16:06,4.932,4.7557
02/08/2019 07:17:06,4.932,4.7555
02/08/2019 07:18:06,4.932,4.7557
02/08/2019 07:19:06,4.932,4.7555
02/08/2019 07:20:06,4.932,4.7555
02/08/2019 07:21:06,4.932,4.7555
02/08/2019 07:22:06,4.932,4.7557
02/08/2019 07:23:06,4.932,4.7555
02/08/2019 07:24:06,4.932,4.7555
02/08/2019 07:25:06,4.932,4.7555
02/08/2019 07:26:06,4.932,4.7555
02/08/2019 07:27:06,4.932,4.7553
02/08/2019 07:28:06,4.932,4.7557
02/08/2019 07:29:06,4.932,4.7555
02/08/2019 07:30:06,4.932,4.7555
02/08/2019 07:31:06,4.932,4.7553
02/08/2019 07:32:06,4.932,4.7555
02/08/2019 07:33:06,4.932,4.7555
02/08/2019 07:34:06,4.934,4.7553
02/08/2019 07:35:06,4.934,4.7553
02/08/2019 07:36:06,4.934,4.7553
02/08/2019 07:37:06,4.934,4.7553
02/08/2019 07:38:06,4.934,4.7557
02/08/2019 07:39:06,4.934,4.7555
02/08/2019 07:40:06,4.934,4.7553
02/08/2019 07:41:06,4.934,4.7551
02/08/2019 07:42:06,4.934,4.7555
02/08/2019 07:43:06,4.935,4.7555
02/08/2019 07:44:06,4.935,4.7555
02/08/2019 07:45:06,4.935,4.7553
02/08/2019 07:46:06,4.935,4.7555
02/08/2019 07:47:06,4.935,4.7555
02/08/2019 07:48:06,4.935,4.7553
02/08/2019 07:49:06,4.937,4.7553
02/08/2019 07:50:06,4.937,4.7555
02/08/2019 07:51:06,4.937,4.7555
02/08/2019 07:52:06,4.937,4.7551
02/08/2019 07:53:06,4.937,4.7553
02/08/2019 07:54:06,4.939,4.7553
02/08/2019 07:55:06,4.939,4.7555
02/08/2019 07:56:06,4.939,4.7553
02/08/2019 07:57:06,4.939,4.7553
02/08/2019 07:58:06,4.939,4.7551
02/08/2019 07:59:06,4.94,4.7553
02/08/2019 08:00:06,4.94,4.7555
02/08/2019 08:01:06,4.94,4.7553
02/08/2019 08:02:06,4.94,4.7553
02/08/2019 08:03:06,4.942,4.7553
02/08/2019 08:04:06,4.942,4.7555
02/08/2019 08:05:06,4.942,4.7553
02/08/2019 08:06:06,4.942,4.7553
02/08/2019 08:07:06,4.943,4.7551
02/08/2019 08:08:06,4.943,4.7553
02/08/2019 08:09:06,4.943,4.7551
02/08/2019 08:10:06,4.945,4.7551
02/08/2019 08:11:06,4.945,4.7555
02/08/2019 08:12:06,4.945,4.7551
02/08/2019 08:13:06,4.947,4.7549
02/08/2019 08:14:06,4.947,4.7551
02/08/2019 08:15:06,4.947,4.7551
02/08/2019 08:16:06,4.948,4.7549
02/08/2019 08:17:06,4.948,4.7551
02/08/2019 08:18:06,4.948,4.7549
02/08/2019 08:19:06,4.95,4.7551
02/08/2019 08:20:06,4.95,4.7549
02/08/2019 08:21:06,4.95,4.7549
02/08/2019 08:22:06,4.952,4.7549
02/08/2019 08:23:06,4.952,4.7549
02/08/2019 08:24:06,4.952,4.7547
02/08/2019 08:25:06,4.953,4.7549
02/08/2019 08:26:06,4.953,4.7547
02/08/2019 08:27:06,4.953,4.7545
02/08/2019 08:28:06,4.955,4.7545
02/08/2019 08:29:06,4.955,4.7543
02/08/2019 08:30:06,4.956,4.7545
02/08/2019 08:31:06,4.956,4.7547
02/08/2019 08:32:06,4.956,4.7543
02/08/2019 08:33:06,4.958,4.7543
02/08/2019 08:34:06,4.958,4.7543
02/08/2019 08:35:06,4.96,4.7543
02/08/2019 08:36:06,4.96,4.7547
02/08/2019 08:37:06,4.961,4.7543
02/08/2019 08:38:06,4.961,4.7547
02/08/2019 08:39:06,4.963,4.7545
02/08/2019 08:40:06,4.963,4.7547
02/08/2019 08:41:06,4.964,4.7545
02/08/2019 08:42:06,4.964,4.7543
02/08/2019 08:43:06,4.966,4.7543
02/08/2019 08:44:06,4.966,4.7545
02/08/2019 08:45:06,4.968,4.7543
02/08/2019 08:46:06,4.968,4.7545
02/08/2019 08:47:06,4.969,4.7541
02/08/2019 08:48:06,4.969,4.7543
02/08/2019 08:49:06,4.971,4.7541
02/08/2019 08:50:06,4.971,4.7543
02/08/2019 08:51:06,4.973,4.7545
02/08/2019 08:52:06,4.974,4.7545
02/08/2019 08:53:06,4.974,4.7543
02/08/2019 08:54:06,4.976,4.7543
02/08/2019 08:55:06,4.976,4.7539
02/08/2019 08:56:06,4.977,4.7539
02/08/2019 08:57:06,4.979,4.7543
02/08/2019 08:58:06,4.979,4.7537
02/08/2019 08:59:06,4.981,4.7539
02/08/2019 09:00:06,4.981,4.7539
02/08/2019 09:01:06,4.982,4.7537
02/08/2019 09:02:06,4.984,4.7541
02/08/2019 09:03:06,4.984,4.7541
02/08/2019 09:04:06,4.985,4.7537
02/08/2019 09:05:06,4.987,4.7537
02/08/2019 09:06:06,4.987,4.7541
02/08/2019 09:07:06,4.989,4.7537
02/08/2019 09:08:06,4.99,4.7539
02/08/2019 09:09:06,4.992,4.7537
02/08/2019 09:10:06,4.992,4.7539
02/08/2019 09:11:06,4.993,4.7539
02/08/2019 09:12:06,4.995,4.7537
02/08/2019 09:13:06,4.995,4.7539
02/08/2019 09:14:06,4.997,4.7539
02/08/2019 09:15:06,4.998,4.7539
02/08/2019 09:16:06,5,4.7537
02/08/2019 09:17:06,5,4.7539
02/08/2019 09:18:06,5.002,4.7532
02/08/2019 09:19:06,5.003,4.7532
02/08/2019 09:20:06,5.005,4.7529
02/08/2019 09:21:06,5.005,4.7532
02/08/2019 09:22:06,5.006,4.7532
02/08/2019 09:23:06,5.008,4.7529
02/08/2019 09:24:06,5.01,4.7529
02/08/2019 09:25:06,5.01,4.7529
02/08/2019 09:26:06,5.011,4.7532
02/08/2019 09:27:06,5.013,4.7529
02/08/2019 09:28:06,5.014,4.7532
02/08/2019 09:29:06,5.016,4.7532
02/08/2019 09:30:06,5.016,4.7532
02/08/2019 09:31:06,5.018,4.7532
02/08/2019 09:32:06,5.019,4.7529
02/08/2019 09:33:06,5.021,4.7532
02/08/2019 09:34:06,5.023,4.7529
02/08/2019 09:35:06,5.024,4.7529
02/08/2019 09:36:06,5.024,4.7529
02/08/2019 09:37:06,5.026,4.7529
02/08/2019 09:38:06,5.027,4.7529
02/08/2019 09:39:06,5.029,4.7527
02/08/2019 09:40:06,5.031,4.7529
02/08/2019 09:41:06,5.032,4.7529
02/08/2019 09:42:06,5.032,4.7529
02/08/2019 09:43:06,5.034,4.7529
02/08/2019 09:44:06,5.035,4.7529
02/08/2019 09:45:06,5.037,4.7529
02/08/2019 09:46:06,5.039,4.7527
02/08/2019 09:47:06,5.04,4.7529
02/08/2019 09:48:06,5.042,4.7529
02/08/2019 09:49:06,5.044,4.7529
02/08/2019 09:50:06,5.045,4.7527
02/08/2019 09:51:06,5.047,4.7529
02/08/2019 09:52:06,5.048,4.7529
02/08/2019 09:53:06,5.05,4.7527
02/08/2019 09:54:06,5.052,4.7529
02/08/2019 09:55:06,5.053,4.7529
02/08/2019 09:56:06,5.055,4.7527
02/08/2019 09:57:06,5.056,4.7529
02/08/2019 09:58:06,5.058,4.7529
02/08/2019 09:59:06,5.06,4.7529
02/08/2019 10:00:06,5.061,4.7529
02/08/2019 10:01:06,5.063,4.7527
02/08/2019 10:02:06,5.065,4.7529
02/08/2019 10:03:06,5.066,4.7529
02/08/2019 10:04:06,5.068,4.7529
02/08/2019 10:05:06,5.069,4.7529
02/08/2019 10:06:06,5.071,4.7527
02/08/2019 10:07:06,5.074,4.7527
02/08/2019 10:08:06,5.076,4.7527
02/08/2019 10:09:06,5.077,4.7529
02/08/2019 10:10:06,5.079,4.7529
02/08/2019 10:11:06,5.081,4.7529
02/08/2019 10:12:06,5.082,4.7527
02/08/2019 10:13:06,5.084,4.7529
02/08/2019 10:14:06,5.087,4.7527
02/08/2019 10:15:06,5.089,4.7527
02/08/2019 10:16:06,5.09,4.7527
02/08/2019 10:17:06,5.092,4.7527
02/08/2019 10:18:06,5.094,4.7527
02/08/2019 10:19:06,5.095,4.7527
02/08/2019 10:20:06,5.098,4.7527
02/08/2019 10:21:06,5.1,4.7527
02/08/2019 10:22:06,5.102,4.7527
02/08/2019 10:23:06,5.103,4.7527
02/08/2019 10:24:06,5.105,4.7527
02/08/2019 10:25:06,5.106,4.7527
02/08/2019 10:26:06,5.11,4.7529
02/08/2019 10:27:06,5.111,4.7529
02/08/2019 10:28:06,5.113,4.7527
02/08/2019 10:29:06,5.115,4.7527
02/08/2019 10:30:06,5.116,4.7527
02/08/2019 10:31:06,5.118,4.7529
02/08/2019 10:32:06,5.121,4.7527
02/08/2019 10:33:06,5.123,4.7527
02/08/2019 10:34:06,5.124,4.7527
02/08/2019 10:35:06,5.126,4.7527
02/08/2019 10:36:06,5.127,4.7527
02/08/2019 10:37:06,5.129,4.7527
02/08/2019 10:38:06,5.131,4.7527
02/08/2019 10:39:06,5.134,4.7525
02/08/2019 10:40:06,5.135,4.7529
02/08/2019 10:41:06,5.137,4.7529
02/08/2019 10:42:06,5.139,4.7527
02/08/2019 10:43:06,5.14,4.7527
02/08/2019 10:44:06,5.142,4.7529
02/08/2019 10:45:06,5.144,4.7529
02/08/2019 10:46:06,5.145,4.7529
02/08/2019 10:47:06,5.147,4.7529
02/08/2019 10:48:06,5.148,4.7529
02/08/2019 10:49:06,5.15,4.7529
02/08/2019 10:50:06,5.152,4.7529
02/08/2019 10:51:06,5.153,4.7527
02/08/2019 10:52:06,5.155,4.7527
02/08/2019 10:53:06,5.156,4.7529
02/08/2019 10:54:06,5.158,4.7529
02/08/2019 10:55:06,5.16,4.7527
02/08/2019 10:56:06,5.161,4.7525
02/08/2019 10:57:06,5.163,4.7529
02/08/2019 10:58:06,5.164,4.7529
02/08/2019 10:59:06,5.166,4.7529
02/08/2019 11:00:06,5.168,4.7527
02/08/2019 11:01:06,5.169,4.7527
02/08/2019 11:02:06,5.171,4.7527
02/08/2019 11:03:06,5.173,4.7527
02/08/2019 11:04:06,5.174,4.7527
02/08/2019 11:05:06,5.176,4.7527
02/08/2019 11:06:06,5.177,4.7529
02/08/2019 11:07:06,5.179,4.7527
02/08/2019 11:08:06,5.181,4.7529
02/08/2019 11:09:06,5.181,4.7525
02/08/2019 11:10:06,5.182,4.7529
02/08/2019 11:11:06,5.184,4.7527
02/08/2019 11:12:06,5.185,4.7527
02/08/2019 11:13:06,5.187,4.7527
02/08/2019 11:14:06,5.189,4.7527
02/08/2019 11:15:06,5.19,4.7527
02/08/2019 11:16:06,5.192,4.7529
02/08/2019 11:17:06,5.192,4.7529
02/08/2019 11:18:06,5.193,4.7527
02/08/2019 11:19:06,5.195,4.7527
02/08/2019 11:20:06,5.197,4.7527
02/08/2019 11:21:06,5.198,4.7529
02/08/2019 11:22:06,5.2,4.7529
02/08/2019 11:23:06,5.2,4.7527
02/08/2019 11:24:06,5.202,4.7527
02/08/2019 11:25:06,5.203,4.7527
02/08/2019 11:26:06,5.205,4.7527
02/08/2019 11:27:06,5.206,4.7527
02/08/2019 11:28:06,5.208,4.7527
02/08/2019 11:29:06,5.208,4.7527
02/08/2019 11:30:06,5.21,4.7527
02/08/2019 11:31:06,5.211,4.7527
02/08/2019 11:32:06,5.213,4.7527
02/08/2019 11:33:06,5.214,4.7527
02/08/2019 11:34:06,5.214,4.7527
02/08/2019 11:35:06,5.216,4.7527
02/08/2019 11:36:06,5.218,4.7527
02/08/2019 11:37:06,5.219,4.7527
02/08/2019 11:38:06,5.221,4.7527
02/08/2019 11:39:06,5.221,4.7527
02/08/2019 11:40:06,5.222,4.7525
02/08/2019 11:41:06,5.224,4.7527
02/08/2019 11:42:06,5.226,4.7527
02/08/2019 11:43:06,5.227,4.7527
02/08/2019 11:44:06,5.229,4.7527
02/08/2019 11:45:06,5.229,4.7529
02/08/2019 11:46:06,5.231,4.7529
02/08/2019 11:47:06,5.232,4.7527
02/08/2019 11:48:06,5.234,4.7527
02/08/2019 11:49:06,5.235,4.7527
02/08/2019 11:50:06,5.235,4.7525
02/08/2019 11:51:06,5.237,4.7527
02/08/2019 11:52:06,5.239,4.7527
02/08/2019 11:53:06,5.24,4.7527
02/08/2019 11:54:06,5.242,4.7529
02/08/2019 11:55:06,5.243,4.7525
02/08/2019 11:56:06,5.243,4.7527
02/08/2019 11:57:06,5.245,4.7529
02/08/2019 11:58:06,5.247,4.7527
02/08/2019 11:59:06,5.248,4.7529
02/08/2019 12:00:06,5.25,4.7527
02/08/2019 12:01:06,5.251,4.7527
02/08/2019 12:02:06,5.253,4.7527
02/08/2019 12:03:06,5.253,4.7527
02/08/2019 12:04:06,5.255,4.7529
02/08/2019 12:05:06,5.256,4.7529
02/08/2019 12:06:06,5.258,4.7527
02/08/2019 12:07:06,5.26,4.7527
02/08/2019 12:08:06,5.261,4.7529
02/08/2019 12:09:06,5.263,4.7527
02/08/2019 12:10:06,5.264,4.7529
02/08/2019 12:11:06,5.266,4.7527
02/08/2019 12:12:06,5.266,4.7527
02/08/2019 12:13:06,5.268,4.7527
02/08/2019 12:14:06,5.269,4.7527
02/08/2019 12:15:06,5.271,4.7529
02/08/2019 12:16:06,5.272,4.7529
02/08/2019 12:17:06,5.274,4.7527
02/08/2019 12:18:06,5.276,4.7527
02/08/2019 12:19:06,5.277,4.7527
02/08/2019 12:20:06,5.279,4.7527
02/08/2019 12:21:06,5.28,4.7525
02/08/2019 12:22:06,5.282,4.7529
02/08/2019 12:23:06,5.284,4.7527
02/08/2019 12:24:06,5.285,4.7529
02/08/2019 12:25:06,5.285,4.7527
02/08/2019 12:26:06,5.287,4.7529
02/08/2019 12:27:06,5.288,4.7527
02/08/2019 12:28:06,5.29,4.7527
02/08/2019 12:29:06,5.292,4.7527
02/08/2019 12:30:06,5.293,4.7529
02/08/2019 12:31:06,5.295,4.7527
02/08/2019 12:32:06,5.297,4.7527
02/08/2019 12:33:06,5.298,4.7527
02/08/2019 12:34:06,5.3,4.7527
02/08/2019 12:35:06,5.301,4.7527
02/08/2019 12:36:06,5.303,4.7527
02/08/2019 12:37:06,5.305,4.7527
02/08/2019 12:38:06,5.306,4.7527
02/08/2019 12:39:06,5.308,4.7527
02/08/2019 12:40:06,5.309,4.7527
02/08/2019 12:41:06,5.311,4.7527
02/08/2019 12:42:06,5.313,4.7527
02/08/2019 12:43:06,5.314,4.7527
02/08/2019 12:44:06,5.314,4.7527
02/08/2019 12:45:06,5.316,4.7529
02/08/2019 12:46:06,5.317,4.7527
02/08/2019 12:47:06,5.319,4.7527
02/08/2019 12:48:06,5.321,4.7529
02/08/2019 12:49:06,5.322,4.7527
02/08/2019 12:50:06,5.324,4.7529
02/08/2019 12:51:06,5.325,4.7529
02/08/2019 12:52:06,5.327,4.7527
02/08/2019 12:53:06,5.329,4.7529
02/08/2019 12:54:06,5.33,4.7529
02/08/2019 12:55:06,5.332,4.7529
02/08/2019 12:56:06,5.332,4.7527
02/08/2019 12:57:06,5.334,4.7529
02/08/2019 12:58:06,5.335,4.7527
02/08/2019 12:59:06,5.337,4.7527
02/08/2019 13:00:06,5.338,4.7527
02/08/2019 13:01:06,5.34,4.7527
02/08/2019 13:02:06,5.34,4.7527
02/08/2019 13:03:06,5.342,4.7527
02/08/2019 13:04:06,5.343,4.7527
02/08/2019 13:05:06,5.345,4.7527
02/08/2019 13:06:06,5.346,4.7527
02/08/2019 13:07:06,5.346,4.7527
02/08/2019 13:08:06,5.348,4.7527
02/08/2019 13:09:06,5.35,4.7529
02/08/2019 13:10:06,5.351,4.7525
02/08/2019 13:11:06,5.351,4.7527
02/08/2019 13:12:06,5.353,4.7527
02/08/2019 13:13:06,5.354,4.7527
02/08/2019 13:14:06,5.356,4.7527
02/08/2019 13:15:06,5.356,4.7529
02/08/2019 13:16:06,5.358,4.7527
02/08/2019 13:17:06,5.359,4.7527
02/08/2019 13:18:06,5.359,4.7527
02/08/2019 13:19:06,5.361,4.7527
02/08/2019 13:20:06,5.361,4.7527
02/08/2019 13:21:06,5.362,4.7527
02/08/2019 13:22:06,5.362,4.7527
02/08/2019 13:23:06,5.364,4.7527
02/08/2019 13:24:06,5.366,4.7527
02/08/2019 13:25:06,5.366,4.7527
02/08/2019 13:26:06,5.367,4.7527
02/08/2019 13:27:06,5.367,4.7527
02/08/2019 13:28:06,5.369,4.7527
02/08/2019 13:29:06,5.369,4.7529
02/08/2019 13:30:06,5.369,4.7527
02/08/2019 13:31:06,5.371,4.7529
02/08/2019 13:32:06,5.371,4.7527
02/08/2019 13:33:06,5.372,4.7527
02/08/2019 13:34:06,5.372,4.7527
02/08/2019 13:35:06,5.374,4.7527
02/08/2019 13:36:06,5.374,4.7527
02/08/2019 13:37:06,5.374,4.7527
02/08/2019 13:38:06,5.375,4.7527
02/08/2019 13:39:06,5.375,4.7527
02/08/2019 13:40:06,5.375,4.7527
02/08/2019 13:41:06,5.377,4.7527
02/08/2019 13:42:06,5.377,4.7527
02/08/2019 13:43:06,5.377,4.7529
02/08/2019 13:44:06,5.379,4.7527
02/08/2019 13:45:06,5.379,4.7527
02/08/2019 13:46:06,5.379,4.7529
02/08/2019 13:47:06,5.38,4.7527
02/08/2019 13:48:06,5.38,4.7527
02/08/2019 13:49:06,5.38,4.7527
02/08/2019 13:50:06,5.38,4.7527
02/08/2019 13:51:06,5.382,4.7529
02/08/2019 13:52:06,5.382,4.7527
02/08/2019 13:53:06,5.382,4.7529
02/08/2019 13:54:06,5.382,4.7529
02/08/2019 13:55:06,5.382,4.7527
02/08/2019 13:56:06,5.383,4.7527
02/08/2019 13:57:06,5.383,4.7529
02/08/2019 13:58:06,5.383,4.7529
02/08/2019 13:59:06,5.383,4.7529
02/08/2019 14:00:06,5.383,4.7527
02/08/2019 14:01:06,5.383,4.7529
02/08/2019 14:02:06,5.383,4.7527
02/08/2019 14:03:06,5.383,4.7529
02/08/2019 14:04:06,5.385,4.7529
02/08/2019 14:05:06,5.385,4.7529
02/08/2019 14:06:06,5.385,4.7527
02/08/2019 14:07:06,5.385,4.7529
02/08/2019 14:08:06,5.385,4.7527
02/08/2019 14:09:06,5.385,4.7527
02/08/2019 14:10:06,5.385,4.7527
02/08/2019 14:11:06,5.385,4.7527
02/08/2019 14:12:06,5.385,4.7529
02/08/2019 14:13:06,5.385,4.7527
02/08/2019 14:14:06,5.385,4.7527
02/08/2019 14:15:06,5.385,4.7529
02/08/2019 14:16:06,5.385,4.7527
02/08/2019 14:17:06,5.385,4.7529
02/08/2019 14:18:06,5.385,4.7527
02/08/2019 14:19:06,5.385,4.7529
02/08/2019 14:20:06,5.385,4.7527
02/08/2019 14:21:06,5.385,4.7527
02/08/2019 14:22:06,5.385,4.7527
02/08/2019 14:23:06,5.385,4.7527
02/08/2019 14:24:06,5.385,4.7527
02/08/2019 14:25:06,5.385,4.7527
02/08/2019 14:26:06,5.385,4.7527
02/08/2019 14:27:06,5.385,4.7527
02/08/2019 14:28:06,5.385,4.7527
02/08/2019 14:29:06,5.385,4.7527
02/08/2019 14:30:06,5.385,4.7527
02/08/2019 14:31:06,5.385,4.7527
02/08/2019 14:32:06,5.385,4.7527
02/08/2019 14:33:06,5.385,4.7527
02/08/2019 14:34:06,5.385,4.7527
02/08/2019 14:35:06,5.385,4.7527
02/08/2019 14:36:06,5.383,4.7527
02/08/2019 14:37:06,5.383,4.7527
02/08/2019 14:38:06,5.383,4.7527
02/08/2019 14:39:06,5.383,4.7529
02/08/2019 14:40:06,5.383,4.7527
02/08/2019 14:41:06,5.383,4.7529
02/08/2019 14:42:06,5.383,4.7527
02/08/2019 14:43:06,5.383,4.7527
02/08/2019 14:44:06,5.382,4.7527
02/08/2019 14:45:06,5.382,4.7527
02/08/2019 14:46:06,5.382,4.7527
02/08/2019 14:47:06,5.382,4.7527
02/08/2019 14:48:06,5.382,4.7527
02/08/2019 14:49:06,5.382,4.7527
02/08/2019 14:50:06,5.38,4.7527
02/08/2019 14:51:06,5.38,4.7527
02/08/2019 14:52:06,5.38,4.7527
02/08/2019 14:53:06,5.38,4.7527
02/08/2019 14:54:06,5.38,4.7527
02/08/2019 14:55:06,5.38,4.7527
02/08/2019 14:56:06,5.379,4.7527
02/08/2019 14:57:06,5.379,4.7527
02/08/2019 14:58:06,5.379,4.7527
02/08/2019 14:59:06,5.379,4.7527
02/08/2019 15:00:06,5.379,4.7527
02/08/2019 15:01:06,5.377,4.7527
02/08/2019 15:02:06,5.377,4.7529
02/08/2019 15:03:06,5.377,4.7529
02/08/2019 15:04:06,5.377,4.7527
02/08/2019 15:05:06,5.377,4.7527
02/08/2019 15:06:06,5.375,4.7527
02/08/2019 15:07:06,5.375,4.7527
02/08/2019 15:08:06,5.375,4.7527
02/08/2019 15:09:06,5.375,4.7527
02/08/2019 15:10:06,5.375,4.7527
02/08/2019 15:11:06,5.374,4.7527
02/08/2019 15:12:06,5.374,4.7527
02/08/2019 15:13:06,5.374,4.7527
02/08/2019 15:14:06,5.374,4.7527
02/08/2019 15:15:06,5.372,4.7527
02/08/2019 15:16:06,5.372,4.7527
02/08/2019 15:17:06,5.372,4.7527
02/08/2019 15:18:06,5.372,4.7527
02/08/2019 15:19:06,5.372,4.7527
02/08/2019 15:20:06,5.371,4.7525
02/08/2019 15:21:06,5.371,4.7527
02/08/2019 15:22:06,5.371,4.7527
02/08/2019 15:23:06,5.371,4.7527
02/08/2019 15:24:06,5.371,4.7529
02/08/2019 15:25:06,5.369,4.7527
02/08/2019 15:26:06,5.369,4.7527
02/08/2019 15:27:06,5.369,4.7527
02/08/2019 15:28:06,5.369,4.7525
02/08/2019 15:29:06,5.367,4.7527
02/08/2019 15:30:06,5.367,4.7527
02/08/2019 15:31:06,5.367,4.7527
02/08/2019 15:32:06,5.367,4.7527
02/08/2019 15:33:06,5.366,4.7527
02/08/2019 15:34:06,5.366,4.7527
02/08/2019 15:35:06,5.366,4.7527
02/08/2019 15:36:06,5.366,4.7527
02/08/2019 15:37:06,5.366,4.7527
02/08/2019 15:38:06,5.364,4.7527
02/08/2019 15:39:06,5.364,4.7527
02/08/2019 15:40:06,5.364,4.7527
02/08/2019 15:41:06,5.362,4.7527
02/08/2019 15:42:06,5.362,4.7527
02/08/2019 15:43:06,5.362,4.7527
02/08/2019 15:44:06,5.362,4.7527
02/08/2019 15:45:06,5.361,4.7527
02/08/2019 15:46:06,5.361,4.7527
02/08/2019 15:47:06,5.361,4.7527
02/08/2019 15:48:06,5.361,4.7527
02/08/2019 15:49:06,5.359,4.7527
02/08/2019 15:50:06,5.359,4.7527
02/08/2019 15:51:06,5.359,4.7527
02/08/2019 15:52:06,5.359,4.7527
02/08/2019 15:53:06,5.358,4.7527
02/08/2019 15:54:06,5.358,4.7527
02/08/2019 15:55:06,5.358,4.7527
02/08/2019 15:56:06,5.356,4.7527
02/08/2019 15:57:06,5.356,4.7525
02/08/2019 15:58:06,5.356,4.7527
02/08/2019 15:59:06,5.356,4.7527
02/08/2019 16:00:06,5.354,4.7527
02/08/2019 16:01:06,5.354,4.7527
02/08/2019 16:02:06,5.354,4.7527
02/08/2019 16:03:06,5.353,4.7527
02/08/2019 16:04:06,5.353,4.7527
02/08/2019 16:05:06,5.353,4.7529
02/08/2019 16:06:06,5.353,4.7527
02/08/2019 16:07:06,5.351,4.7527
02/08/2019 16:08:06,5.351,4.7527
02/08/2019 16:09:06,5.351,4.7527
02/08/2019 16:10:06,5.35,4.7527
02/08/2019 16:11:06,5.35,4.7527
02/08/2019 16:12:06,5.35,4.7527
02/08/2019 16:13:06,5.348,4.7525
02/08/2019 16:14:06,5.348,4.7527
02/08/2019 16:15:06,5.348,4.7527
02/08/2019 16:16:06,5.348,4.7527
02/08/2019 16:17:06,5.346,4.7527
02/08/2019 16:18:06,5.346,4.7527
02/08/2019 16:19:06,5.346,4.7527
02/08/2019 16:20:06,5.345,4.7527
02/08/2019 16:21:06,5.345,4.7529
02/08/2019 16:22:06,5.345,4.7527
02/08/2019 16:23:06,5.343,4.7527
02/08/2019 16:24:06,5.343,4.7527
02/08/2019 16:25:06,5.343,4.7527
02/08/2019 16:26:06,5.342,4.7527
02/08/2019 16:27:06,5.342,4.7527
02/08/2019 16:28:06,5.342,4.7527
02/08/2019 16:29:06,5.34,4.7527
02/08/2019 16:30:06,5.34,4.7527
02/08/2019 16:31:06,5.34,4.7527
02/08/2019 16:32:06,5.338,4.7527
02/08/2019 16:33:06,5.338,4.7527
02/08/2019 16:34:06,5.338,4.7525
02/08/2019 16:35:06,5.337,4.7525
02/08/2019 16:36:06,5.337,4.7527
02/08/2019 16:37:06,5.335,4.7525
02/08/2019 16:38:06,5.335,4.7527
02/08/2019 16:39:06,5.335,4.7527
02/08/2019 16:40:06,5.334,4.7527
02/08/2019 16:41:06,5.334,4.7527
02/08/2019 16:42:06,5.334,4.7527
02/08/2019 16:43:06,5.332,4.7527
02/08/2019 16:44:06,5.332,4.7525
02/08/2019 16:45:06,5.332,4.7527
02/08/2019 16:46:06,5.33,4.7527
02/08/2019 16:47:06,5.33,4.7527
02/08/2019 16:48:06,5.33,4.7527
02/08/2019 16:49:06,5.329,4.7527
02/08/2019 16:50:06,5.329,4.7527
02/08/2019 16:51:06,5.327,4.7527
02/08/2019 16:52:06,5.327,4.7527
02/08/2019 16:53:06,5.327,4.7527
02/08/2019 16:54:06,5.325,4.7527
02/08/2019 16:55:06,5.325,4.7527
02/08/2019 16:56:06,5.325,4.7527
02/08/2019 16:57:06,5.324,4.7527
02/08/2019 16:58:06,5.324,4.7527
02/08/2019 16:59:06,5.324,4.7527
02/08/2019 17:00:06,5.322,4.7529
02/08/2019 17:01:06,5.322,4.7527
02/08/2019 17:02:06,5.322,4.7527
02/08/2019 17:03:06,5.321,4.7527
02/08/2019 17:04:06,5.321,4.7527
02/08/2019 17:05:06,5.319,4.7527
02/08/2019 17:06:06,5.319,4.7527
02/08/2019 17:07:06,5.319,4.7527
02/08/2019 17:08:06,5.317,4.7527
02/08/2019 17:09:06,5.317,4.7527
02/08/2019 17:10:06,5.317,4.7527
02/08/2019 17:11:06,5.316,4.7527
02/08/2019 17:12:06,5.316,4.7527
02/08/2019 17:13:06,5.316,4.7527
02/08/2019 17:14:06,5.314,4.7527
02/08/2019 17:15:06,5.314,4.7527
02/08/2019 17:16:06,5.313,4.7527
02/08/2019 17:17:06,5.313,4.7527
02/08/2019 17:18:06,5.313,4.7527
02/08/2019 17:19:06,5.311,4.7527
02/08/2019 17:20:06,5.311,4.7527
02/08/2019 17:21:06,5.311,4.7527
02/08/2019 17:22:06,5.309,4.7529
02/08/2019 17:23:06,5.309,4.7527
02/08/2019 17:24:06,5.308,4.7527
02/08/2019 17:25:06,5.308,4.7529
02/08/2019 17:26:06,5.308,4.7527
02/08/2019 17:27:06,5.306,4.7527
02/08/2019 17:28:06,5.306,4.7527
02/08/2019 17:29:06,5.306,4.7527
02/08/2019 17:30:06,5.305,4.7527
02/08/2019 17:31:06,5.305,4.7525
02/08/2019 17:32:06,5.305,4.7527
02/08/2019 17:33:06,5.303,4.7527
02/08/2019 17:34:06,5.303,4.7527
02/08/2019 17:35:06,5.301,4.7527
02/08/2019 17:36:06,5.301,4.7527
02/08/2019 17:37:06,5.301,4.7527
02/08/2019 17:38:06,5.3,4.7527
02/08/2019 17:39:06,5.3,4.7525
02/08/2019 17:40:06,5.298,4.7527
02/08/2019 17:41:06,5.298,4.7527
02/08/2019 17:42:06,5.298,4.7527
02/08/2019 17:43:06,5.297,4.7527
02/08/2019 17:44:06,5.297,4.7527
02/08/2019 17:45:06,5.297,4.7527
02/08/2019 17:46:06,5.295,4.7527
02/08/2019 17:47:06,5.295,4.7527
02/08/2019 17:48:06,5.293,4.7527
02/08/2019 17:49:06,5.293,4.7527
02/08/2019 17:50:06,5.293,4.7527
02/08/2019 17:51:06,5.292,4.7527
02/08/2019 17:52:06,5.292,4.7527
02/08/2019 17:53:06,5.29,4.7527
02/08/2019 17:54:06,5.29,4.7527
02/08/2019 17:55:06,5.29,4.7527
02/08/2019 17:56:06,5.288,4.7527
02/08/2019 17:57:06,5.288,4.7527
02/08/2019 17:58:06,5.287,4.7527
02/08/2019 17:59:06,5.287,4.7527
02/08/2019 18:00:06,5.287,4.7527
02/08/2019 18:01:06,5.285,4.7527
02/08/2019 18:02:06,5.285,4.7527
02/08/2019 18:03:06,5.284,4.7527
02/08/2019 18:04:06,5.284,4.7527
02/08/2019 18:05:06,5.284,4.7527
02/08/2019 18:06:06,5.282,4.7527
02/08/2019 18:07:06,5.282,4.7527
02/08/2019 18:08:06,5.28,4.7527
02/08/2019 18:09:06,5.28,4.7527
02/08/2019 18:10:06,5.279,4.7527
02/08/2019 18:11:06,5.279,4.7527
02/08/2019 18:12:06,5.279,4.7527
02/08/2019 18:13:06,5.277,4.7527
02/08/2019 18:14:06,5.277,4.7527
02/08/2019 18:15:06,5.276,4.7527
02/08/2019 18:16:06,5.276,4.7529
02/08/2019 18:17:06,5.276,4.7527
02/08/2019 18:18:06,5.274,4.7527
02/08/2019 18:19:06,5.274,4.7527
02/08/2019 18:20:06,5.272,4.7527
02/08/2019 18:21:06,5.272,4.7527
02/08/2019 18:22:06,5.272,4.7527
02/08/2019 18:23:06,5.271,4.7527
02/08/2019 18:24:06,5.271,4.7527
02/08/2019 18:25:06,5.269,4.7527
02/08/2019 18:26:06,5.269,4.7529
02/08/2019 18:27:06,5.269,4.7527
02/08/2019 18:28:06,5.268,4.7527
02/08/2019 18:29:06,5.268,4.7529
02/08/2019 18:30:06,5.266,4.7529
02/08/2019 18:31:06,5.266,4.7527
02/08/2019 18:32:06,5.264,4.7525
02/08/2019 18:33:06,5.264,4.7525
02/08/2019 18:34:06,5.264,4.7527
02/08/2019 18:35:06,5.263,4.7527
02/08/2019 18:36:06,5.263,4.7527
02/08/2019 18:37:06,5.261,4.7527
02/08/2019 18:38:06,5.261,4.7527
02/08/2019 18:39:06,5.26,4.7527
02/08/2019 18:40:06,5.26,4.7529
02/08/2019 18:41:06,5.26,4.7527
02/08/2019 18:42:06,5.258,4.7527
02/08/2019 18:43:06,5.258,4.7529
02/08/2019 18:44:06,5.256,4.7529
02/08/2019 18:45:06,5.256,4.7529
02/08/2019 18:46:06,5.255,4.7527
02/08/2019 18:47:06,5.255,4.7527
02/08/2019 18:48:06,5.255,4.7527
02/08/2019 18:49:06,5.253,4.7527
02/08/2019 18:50:06,5.253,4.7527
02/08/2019 18:51:06,5.251,4.7527
02/08/2019 18:52:06,5.251,4.7527
02/08/2019 18:53:06,5.251,4.7527
02/08/2019 18:54:06,5.25,4.7527
02/08/2019 18:55:06,5.25,4.7527
02/08/2019 18:56:06,5.248,4.7527
02/08/2019 18:57:06,5.248,4.7527
02/08/2019 18:58:06,5.247,4.7527
02/08/2019 18:59:06,5.247,4.7527
02/08/2019 19:00:06,5.247,4.7527
02/08/2019 19:01:06,5.245,4.7527
02/08/2019 19:02:06,5.245,4.7527
02/08/2019 19:03:06,5.243,4.7527
02/08/2019 19:04:06,5.243,4.7527
02/08/2019 19:05:06,5.243,4.7525
02/08/2019 19:06:06,5.242,4.7527
02/08/2019 19:07:06,5.242,4.7527
02/08/2019 19:08:06,5.24,4.7527
02/08/2019 19:09:06,5.24,4.7529
02/08/2019 19:10:06,5.239,4.7527
02/08/2019 19:11:06,5.239,4.7529
02/08/2019 19:12:06,5.239,4.7529
02/08/2019 19:13:06,5.237,4.7527
02/08/2019 19:14:06,5.237,4.7527
02/08/2019 19:15:06,5.235,4.7529
02/08/2019 19:16:06,5.235,4.7529
02/08/2019 19:17:06,5.235,4.7527
02/08/2019 19:18:06,5.234,4.7529
02/08/2019 19:19:06,5.234,4.7527
02/08/2019 19:20:06,5.232,4.7529
02/08/2019 19:21:06,5.232,4.7527
02/08/2019 19:22:06,5.232,4.7527
02/08/2019 19:23:06,5.231,4.7529
02/08/2019 19:24:06,5.231,4.7529
02/08/2019 19:25:06,5.229,4.7529
02/08/2019 19:26:06,5.229,4.7527
02/08/2019 19:27:06,5.227,4.7529
02/08/2019 19:28:06,5.227,4.7529
02/08/2019 19:29:06,5.227,4.7527
02/08/2019 19:30:06,5.226,4.7527
02/08/2019 19:31:06,5.226,4.7527
02/08/2019 19:32:06,5.224,4.7529
02/08/2019 19:33:06,5.224,4.7527
02/08/2019 19:34:06,5.224,4.7527
02/08/2019 19:35:06,5.222,4.7527
02/08/2019 19:36:06,5.222,4.7529
02/08/2019 19:37:06,5.221,4.7527
02/08/2019 19:38:06,5.221,4.7527
02/08/2019 19:39:06,5.221,4.7527
02/08/2019 19:40:06,5.219,4.7529
02/08/2019 19:41:06,5.219,4.7527
02/08/2019 19:42:06,5.218,4.7527
02/08/2019 19:43:06,5.218,4.7527
02/08/2019 19:44:06,5.216,4.7527
02/08/2019 19:45:06,5.216,4.7527
02/08/2019 19:46:06,5.216,4.7529
02/08/2019 19:47:06,5.214,4.7527
02/08/2019 19:48:06,5.214,4.7527
02/08/2019 19:49:06,5.213,4.7527
02/08/2019 19:50:06,5.213,4.7527
02/08/2019 19:51:06,5.213,4.7527
02/08/2019 19:52:06,5.211,4.7529
02/08/2019 19:53:06,5.211,4.7527
02/08/2019 19:54:06,5.21,4.7527
02/08/2019 19:55:06,5.21,4.7529
02/08/2019 19:56:06,5.21,4.7527
02/08/2019 19:57:06,5.208,4.7529
02/08/2019 19:58:06,5.208,4.7527
02/08/2019 19:59:06,5.206,4.7527
02/08/2019 20:00:06,5.206,4.7527
02/08/2019 20:01:06,5.206,4.7527
02/08/2019 20:02:06,5.205,4.7527
02/08/2019 20:03:06,5.205,4.7527
02/08/2019 20:04:06,5.203,4.7527
02/08/2019 20:05:06,5.203,4.7529
02/08/2019 20:06:06,5.203,4.7527
02/08/2019 20:07:06,5.202,4.7527
02/08/2019 20:08:06,5.202,4.7527
02/08/2019 20:09:06,5.2,4.7527
02/08/2019 20:10:06,5.2,4.7527
02/08/2019 20:11:06,5.2,4.7527
02/08/2019 20:12:06,5.198,4.7527
02/08/2019 20:13:06,5.198,4.7527
02/08/2019 20:14:06,5.197,4.7527
02/08/2019 20:15:06,5.197,4.7527
02/08/2019 20:16:06,5.195,4.7527
02/08/2019 20:17:06,5.195,4.7527
02/08/2019 20:18:06,5.195,4.7527
02/08/2019 20:19:06,5.193,4.7527
02/08/2019 20:20:06,5.193,4.7527
02/08/2019 20:21:06,5.192,4.7529
02/08/2019 20:22:06,5.192,4.7527
02/08/2019 20:23:06,5.192,4.7529
02/08/2019 20:24:06,5.19,4.7527
02/08/2019 20:25:06,5.19,4.7527
02/08/2019 20:26:06,5.19,4.7527
02/08/2019 20:27:06,5.189,4.7527
02/08/2019 20:28:06,5.189,4.7525
02/08/2019 20:29:06,5.187,4.7527
02/08/2019 20:30:06,5.187,4.7527
02/08/2019 20:31:06,5.187,4.7529
02/08/2019 20:32:06,5.185,4.7527
02/08/2019 20:33:06,5.185,4.7527
02/08/2019 20:34:06,5.184,4.7527
02/08/2019 20:35:06,5.184,4.7525
02/08/2019 20:36:06,5.184,4.7527
02/08/2019 20:37:06,5.182,4.7527
02/08/2019 20:38:06,5.182,4.7527
02/08/2019 20:39:06,5.181,4.7529
02/08/2019 20:40:06,5.181,4.7527
02/08/2019 20:41:06,5.179,4.7527
02/08/2019 20:42:06,5.179,4.7527
02/08/2019 20:43:06,5.179,4.7527
02/08/2019 20:44:06,5.177,4.7527
02/08/2019 20:45:06,5.177,4.7527
02/08/2019 20:46:06,5.176,4.7529
02/08/2019 20:47:06,5.176,4.7527
02/08/2019 20:48:06,5.176,4.7527
02/08/2019 20:49:06,5.174,4.7525
02/08/2019 20:50:06,5.174,4.7527
02/08/2019 20:51:06,5.173,4.7527
02/08/2019 20:52:06,5.173,4.7527
02/08/2019 20:53:06,5.171,4.7527
02/08/2019 20:54:06,5.171,4.7527
02/08/2019 20:55:06,5.171,4.7527
02/08/2019 20:56:06,5.169,4.7527
02/08/2019 20:57:06,5.169,4.7527
02/08/2019 20:58:06,5.168,4.7527
02/08/2019 20:59:06,5.168,4.7527
02/08/2019 21:00:06,5.166,4.7527
02/08/2019 21:01:06,5.166,4.7527
02/08/2019 21:02:06,5.166,4.7529
02/08/2019 21:03:06,5.164,4.7527
02/08/2019 21:04:06,5.164,4.7527
02/08/2019 21:05:06,5.163,4.7527
02/08/2019 21:06:06,5.163,4.7527
02/08/2019 21:07:06,5.163,4.7527
02/08/2019 21:08:06,5.161,4.7527
02/08/2019 21:09:06,5.161,4.7527
02/08/2019 21:10:06,5.16,4.7527
02/08/2019 21:11:06,5.16,4.7525
02/08/2019 21:12:06,5.158,4.7527
02/08/2019 21:13:06,5.158,4.7527
02/08/2019 21:14:06,5.158,4.7525
02/08/2019 21:15:06,5.156,4.7527
02/08/2019 21:16:06,5.156,4.7527
02/08/2019 21:17:06,5.155,4.7527
02/08/2019 21:18:06,5.155,4.7527
02/08/2019 21:19:06,5.155,4.7527
02/08/2019 21:20:06,5.153,4.7527
02/08/2019 21:21:06,5.153,4.7527
02/08/2019 21:22:06,5.152,4.7527
02/08/2019 21:23:06,5.152,4.7525
02/08/2019 21:24:06,5.15,4.7527
02/08/2019 21:25:06,5.15,4.7529
02/08/2019 21:26:06,5.15,4.7527
02/08/2019 21:27:06,5.148,4.7527
02/08/2019 21:28:06,5.148,4.7527
02/08/2019 21:29:06,5.147,4.7527
02/08/2019 21:30:06,5.147,4.7529
02/08/2019 21:31:06,5.145,4.7529
02/08/2019 21:32:06,5.145,4.7527
02/08/2019 21:33:06,5.145,4.7527
02/08/2019 21:34:06,5.144,4.7527
02/08/2019 21:35:06,5.144,4.7527
02/08/2019 21:36:06,5.142,4.7527
02/08/2019 21:37:06,5.142,4.7527
02/08/2019 21:38:06,5.14,4.7527
02/08/2019 21:39:06,5.14,4.7527
02/08/2019 21:40:06,5.139,4.7527
02/08/2019 21:41:06,5.139,4.7527
02/08/2019 21:42:06,5.137,4.7527
02/08/2019 21:43:06,5.137,4.7527
02/08/2019 21:44:06,5.137,4.7527
02/08/2019 21:45:06,5.135,4.7527
02/08/2019 21:46:06,5.135,4.7527
02/08/2019 21:47:06,5.134,4.7527
02/08/2019 21:48:06,5.134,4.7525
02/08/2019 21:49:06,5.132,4.7527
02/08/2019 21:50:06,5.132,4.7527
02/08/2019 21:51:06,5.131,4.7527
02/08/2019 21:52:06,5.131,4.7527
02/08/2019 21:53:06,5.129,4.7527
02/08/2019 21:54:06,5.129,4.7527
02/08/2019 21:55:06,5.129,4.7527
02/08/2019 21:56:06,5.127,4.7527
02/08/2019 21:57:06,5.127,4.7527
02/08/2019 21:58:06,5.126,4.7527
02/08/2019 21:59:06,5.126,4.7527
02/08/2019 22:00:06,5.124,4.7527
02/08/2019 22:01:06,5.124,4.7527
02/08/2019 22:02:06,5.124,4.7527
02/08/2019 22:03:06,5.123,4.7527
02/08/2019 22:04:06,5.123,4.7529
02/08/2019 22:05:06,5.121,4.7527
02/08/2019 22:06:06,5.121,4.7527
02/08/2019 22:07:06,5.119,4.7527
02/08/2019 22:08:06,5.119,4.7529
02/08/2019 22:09:06,5.118,4.7527
02/08/2019 22:10:06,5.118,4.7527
02/08/2019 22:11:06,5.116,4.7527
02/08/2019 22:12:06,5.116,4.7527
02/08/2019 22:13:06,5.115,4.7527
02/08/2019 22:14:06,5.115,4.7527
02/08/2019 22:15:06,5.113,4.7527
02/08/2019 22:16:06,5.113,4.7527
02/08/2019 22:17:06,5.111,4.7527
02/08/2019 22:18:06,5.111,4.7527
02/08/2019 22:19:06,5.11,4.7529
02/08/2019 22:20:06,5.11,4.7527
02/08/2019 22:21:06,5.108,4.7525
02/08/2019 22:22:06,5.106,4.7527
02/08/2019 22:23:06,5.106,4.7527
02/08/2019 22:24:06,5.105,4.7529
02/08/2019 22:25:06,5.105,4.7527
02/08/2019 22:26:06,5.103,4.7527
02/08/2019 22:27:06,5.102,4.7527
02/08/2019 22:28:06,5.102,4.7527
02/08/2019 22:29:06,5.1,4.7529
02/08/2019 22:30:06,5.1,4.7527
02/08/2019 22:31:06,5.098,4.7529
02/08/2019 22:32:06,5.097,4.7527
02/08/2019 22:33:06,5.095,4.7527
02/08/2019 22:34:06,5.095,4.7527
02/08/2019 22:35:06,5.094,4.7527
02/08/2019 22:36:06,5.092,4.7527
02/08/2019 22:37:06,5.092,4.7529
02/08/2019 22:38:06,5.09,4.7527
02/08/2019 22:39:06,5.089,4.7527
02/08/2019 22:40:06,5.087,4.7527
02/08/2019 22:41:06,5.087,4.7529
02/08/2019 22:42:06,5.085,4.7527
02/08/2019 22:43:06,5.084,4.7527
02/08/2019 22:44:06,5.084,4.7527
02/08/2019 22:45:06,5.082,4.7529
02/08/2019 22:46:06,5.081,4.7527
02/08/2019 22:47:06,5.079,4.7527
02/08/2019 22:48:06,5.077,4.7527
02/08/2019 22:49:06,5.077,4.7529
02/08/2019 22:50:06,5.076,4.7527
02/08/2019 22:51:06,5.074,4.7527
02/08/2019 22:52:06,5.073,4.7527
02/08/2019 22:53:06,5.073,4.7527
02/08/2019 22:54:06,5.071,4.7527
02/08/2019 22:55:06,5.069,4.7525
02/08/2019 22:56:06,5.068,4.7527
02/08/2019 22:57:06,5.068,4.7527
02/08/2019 22:58:06,5.066,4.7527
02/08/2019 22:59:06,5.065,4.7527
02/08/2019 23:00:06,5.063,4.7527
02/08/2019 23:01:06,5.063,4.7527
02/08/2019 23:02:06,5.061,4.7527
02/08/2019 23:03:06,5.06,4.7527
02/08/2019 23:04:06,5.058,4.7527
02/08/2019 23:05:06,5.056,4.7527
02/08/2019 23:06:06,5.056,4.7527
02/08/2019 23:07:06,5.055,4.7527
02/08/2019 23:08:06,5.053,4.7527
02/08/2019 23:09:06,5.052,4.7527
02/08/2019 23:10:06,5.05,4.7527
02/08/2019 23:11:06,5.048,4.7527
02/08/2019 23:12:06,5.047,4.7527
02/08/2019 23:13:06,5.047,4.7527
02/08/2019 23:14:06,5.045,4.7527
02/08/2019 23:15:06,5.044,4.7527
02/08/2019 23:16:06,5.042,4.7527
02/08/2019 23:17:06,5.04,4.7527
02/08/2019 23:18:06,5.039,4.7527
02/08/2019 23:19:06,5.037,4.7527
02/08/2019 23:20:06,5.035,4.7527
02/08/2019 23:21:06,5.034,4.7527
02/08/2019 23:22:06,5.032,4.7527
02/08/2019 23:23:06,5.031,4.7527
02/08/2019 23:24:06,5.029,4.7527
02/08/2019 23:25:06,5.029,4.7527
02/08/2019 23:26:06,5.027,4.7527
02/08/2019 23:27:06,5.026,4.7527
02/08/2019 23:28:06,5.024,4.7527
02/08/2019 23:29:06,5.023,4.7527
02/08/2019 23:30:06,5.021,4.7527
02/08/2019 23:31:06,5.019,4.7527
02/08/2019 23:32:06,5.018,4.7527
02/08/2019 23:33:06,5.016,4.7527
02/08/2019 23:34:06,5.014,4.7527
02/08/2019 23:35:06,5.013,4.7527
02/08/2019 23:36:06,5.011,4.7527
02/08/2019 23:37:06,5.01,4.7527
02/08/2019 23:38:06,5.008,4.7527
02/08/2019 23:39:06,5.006,4.7527
02/08/2019 23:40:06,5.005,4.7529
02/08/2019 23:41:06,5.003,4.7527
02/08/2019 23:42:06,5.002,4.7529
02/08/2019 23:43:06,5,4.7527
02/08/2019 23:44:06,4.998,4.7527
02/08/2019 23:45:06,4.997,4.7529
02/08/2019 23:46:06,4.995,4.7527
02/08/2019 23:47:06,4.993,4.7529
02/08/2019 23:48:06,4.992,4.7527
02/08/2019 23:49:06,4.99,4.7527
02/08/2019 23:50:06,4.989,4.7529
02/08/2019 23:51:06,4.987,4.7529
02/08/2019 23:52:06,4.985,4.7527
02/08/2019 23:53:06,4.984,4.7527
02/08/2019 23:54:06,4.982,4.7527
02/08/2019 23:55:06,4.981,4.7527
02/08/2019 23:56:06,4.979,4.7529
02/08/2019 23:57:06,4.977,4.7529
02/08/2019 23:58:06,4.976,4.7527
02/08/2019 23:59:06,4.974,4.7529
02/09/2019 00:00:06,4.973,4.7527
02/09/2019 00:01:06,4.971,4.7527
02/09/2019 00:02:06,4.969,4.7529
02/09/2019 00:03:06,4.968,4.7527
02/09/2019 00:04:06,4.966,4.7529
02/09/2019 00:05:06,4.964,4.7529
02/09/2019 00:06:06,4.963,4.7527
02/09/2019 00:07:06,4.961,4.7527
02/09/2019 00:08:06,4.96,4.7527
02/09/2019 00:09:06,4.958,4.7527
02/09/2019 00:10:06,4.956,4.7527
02/09/2019 00:11:06,4.955,4.7529
02/09/2019 00:12:06,4.952,4.7527
02/09/2019 00:13:06,4.95,4.7527
02/09/2019 00:14:06,4.948,4.7527
02/09/2019 00:15:06,4.947,4.7527
02/09/2019 00:16:06,4.945,4.7527
02/09/2019 00:17:06,4.943,4.7527
02/09/2019 00:18:06,4.942,4.7529
02/09/2019 00:19:06,4.94,4.7527
02/09/2019 00:20:06,4.939,4.7527
02/09/2019 00:21:06,4.937,4.7529
02/09/2019 00:22:06,4.935,4.7529
02/09/2019 00:23:06,4.934,4.7527
02/09/2019 00:24:06,4.932,4.7527
02/09/2019 00:25:06,4.93,4.7527
02/09/2019 00:26:06,4.929,4.7527
02/09/2019 00:27:06,4.927,4.7527
02/09/2019 00:28:06,4.926,4.7527
02/09/2019 00:29:06,4.924,4.7527
02/09/2019 00:30:06,4.922,4.7527
02/09/2019 00:31:06,4.919,4.7527
02/09/2019 00:32:06,4.918,4.7527
02/09/2019 00:33:06,4.916,4.7527
02/09/2019 00:34:06,4.914,4.7527
02/09/2019 00:35:06,4.913,4.7527
02/09/2019 00:36:06,4.911,4.7527
02/09/2019 00:37:06,4.909,4.7527
02/09/2019 00:38:06,4.908,4.7527
02/09/2019 00:39:06,4.906,4.7527
02/09/2019 00:40:06,4.905,4.7527
02/09/2019 00:41:06,4.903,4.7527
02/09/2019 00:42:06,4.901,4.7527
02/09/2019 00:43:06,4.9,4.7527
02/09/2019 00:44:06,4.898,4.7529
02/09/2019 00:45:06,4.897,4.7527
02/09/2019 00:46:06,4.895,4.7527
02/09/2019 00:47:06,4.893,4.7527
02/09/2019 00:48:06,4.892,4.7527
02/09/2019 00:49:06,4.89,4.7529
02/09/2019 00:50:06,4.888,4.7527
02/09/2019 00:51:06,4.887,4.7527
02/09/2019 00:52:06,4.885,4.7527
02/09/2019 00:53:06,4.884,4.7525
02/09/2019 00:54:06,4.882,4.7527
02/09/2019 00:55:06,4.879,4.7527
02/09/2019 00:56:06,4.877,4.7527
02/09/2019 00:57:06,4.876,4.7527
02/09/2019 00:58:06,4.874,4.7527
02/09/2019 00:59:06,4.872,4.7527
02/09/2019 01:00:06,4.871,4.7527
02/09/2019 01:01:06,4.869,4.7527
02/09/2019 01:02:06,4.867,4.7527
02/09/2019 01:03:06,4.866,4.7529
02/09/2019 01:04:06,4.864,4.7529
02/09/2019 01:05:06,4.863,4.7529
02/09/2019 01:06:06,4.863,4.7527
02/09/2019 01:07:06,4.861,4.7527
02/09/2019 01:08:06,4.859,4.7527
02/09/2019 01:09:06,4.858,4.7527
02/09/2019 01:10:06,4.856,4.7525
02/09/2019 01:11:06,4.854,4.7527
02/09/2019 01:12:06,4.853,4.7527
02/09/2019 01:13:06,4.851,4.7527
02/09/2019 01:14:06,4.85,4.7527
02/09/2019 01:15:06,4.848,4.7527
02/09/2019 01:16:06,4.846,4.7527
02/09/2019 01:17:06,4.845,4.7527
02/09/2019 01:18:06,4.843,4.7527
02/09/2019 01:19:06,4.842,4.7527
02/09/2019 01:20:06,4.84,4.7527
02/09/2019 01:21:06,4.838,4.7527
02/09/2019 01:22:06,4.837,4.7527
02/09/2019 01:23:06,4.835,4.7527
02/09/2019 01:24:06,4.833,4.7527
02/09/2019 01:25:06,4.832,4.7527
02/09/2019 01:26:06,4.83,4.7527
02/09/2019 01:27:06,4.829,4.7527
02/09/2019 01:28:06,4.827,4.7527
02/09/2019 01:29:06,4.825,4.7527
02/09/2019 01:30:06,4.824,4.7527
02/09/2019 01:31:06,4.822,4.7527
02/09/2019 01:32:06,4.821,4.7529
02/09/2019 01:33:06,4.821,4.7527
02/09/2019 01:34:06,4.819,4.7527
02/09/2019 01:35:06,4.817,4.7527
02/09/2019 01:36:06,4.816,4.7527
02/09/2019 01:37:06,4.814,4.7527
02/09/2019 01:38:06,4.812,4.7527
02/09/2019 01:39:06,4.811,4.7529
02/09/2019 01:40:06,4.809,4.7527
02/09/2019 01:41:06,4.808,4.7525
02/09/2019 01:42:06,4.806,4.7527
02/09/2019 01:43:06,4.804,4.7527
02/09/2019 01:44:06,4.803,4.7527
02/09/2019 01:45:06,4.801,4.7527
02/09/2019 01:46:06,4.799,4.7527
02/09/2019 01:47:06,4.799,4.7527
02/09/2019 01:48:06,4.798,4.7527
02/09/2019 01:49:06,4.796,4.7527
02/09/2019 01:50:06,4.795,4.7527
02/09/2019 01:51:06,4.793,4.7527
02/09/2019 01:52:06,4.791,4.7527
02/09/2019 01:53:06,4.79,4.7527
02/09/2019 01:54:06,4.788,4.7527
02/09/2019 01:55:06,4.787,4.7527
02/09/2019 01:56:06,4.785,4.7527
02/09/2019 01:57:06,4.785,4.7527
02/09/2019 01:58:06,4.783,4.7527
02/09/2019 01:59:06,4.782,4.7527
02/09/2019 02:00:06,4.78,4.7529
02/09/2019 02:01:06,4.778,4.7527
02/09/2019 02:02:06,4.777,4.7527
02/09/2019 02:03:06,4.775,4.7527
02/09/2019 02:04:06,4.774,4.7527
02/09/2019 02:05:06,4.772,4.7527
02/09/2019 02:06:06,4.772,4.7527
02/09/2019 02:07:06,4.77,4.7527
02/09/2019 02:08:06,4.769,4.7527
02/09/2019 02:09:06,4.767,4.7527
02/09/2019 02:10:06,4.765,4.7527
02/09/2019 02:11:06,4.764,4.7527
02/09/2019 02:12:06,4.762,4.7529
02/09/2019 02:13:06,4.761,4.7529
02/09/2019 02:14:06,4.759,4.7527
02/09/2019 02:15:06,4.759,4.7527
02/09/2019 02:16:06,4.757,4.7527
02/09/2019 02:17:06,4.756,4.7529
02/09/2019 02:18:06,4.754,4.7527
02/09/2019 02:19:06,4.753,4.7527
02/09/2019 02:20:06,4.751,4.7527
02/09/2019 02:21:06,4.749,4.7527
02/09/2019 02:22:06,4.748,4.7527
02/09/2019 02:23:06,4.746,4.7527
02/09/2019 02:24:06,4.746,4.7527
02/09/2019 02:25:06,4.744,4.7527
02/09/2019 02:26:06,4.743,4.7527
02/09/2019 02:27:06,4.741,4.7527
02/09/2019 02:28:06,4.74,4.7527
02/09/2019 02:29:06,4.738,4.7527
02/09/2019 02:30:06,4.736,4.7527
02/09/2019 02:31:06,4.736,4.7527
02/09/2019 02:32:06,4.735,4.7525
02/09/2019 02:33:06,4.733,4.7527
02/09/2019 02:34:06,4.731,4.7527
02/09/2019 02:35:06,4.73,4.7529
02/09/2019 02:36:06,4.73,4.7527
02/09/2019 02:37:06,4.728,4.7527
02/09/2019 02:38:06,4.727,4.7527
02/09/2019 02:39:06,4.725,4.7529
02/09/2019 02:40:06,4.723,4.7529
02/09/2019 02:41:06,4.723,4.7529
02/09/2019 02:42:06,4.722,4.7527
02/09/2019 02:43:06,4.72,4.7527
02/09/2019 02:44:06,4.718,4.7527
02/09/2019 02:45:06,4.717,4.7527
02/09/2019 02:46:06,4.715,4.7527
02/09/2019 02:47:06,4.715,4.7527
02/09/2019 02:48:06,4.714,4.7527
02/09/2019 02:49:06,4.712,4.7527
02/09/2019 02:50:06,4.71,4.7527
02/09/2019 02:51:06,4.71,4.7527
02/09/2019 02:52:06,4.709,4.7529
02/09/2019 02:53:06,4.707,4.7527
02/09/2019 02:54:06,4.706,4.7527
02/09/2019 02:55:06,4.704,4.7527
02/09/2019 02:56:06,4.704,4.7527
02/09/2019 02:57:06,4.702,4.7527
02/09/2019 02:58:06,4.701,4.7527
02/09/2019 02:59:06,4.699,4.7527
02/09/2019 03:00:06,4.697,4.7527
02/09/2019 03:01:06,4.697,4.7527
02/09/2019 03:02:06,4.696,4.7527
02/09/2019 03:03:06,4.694,4.7527
02/09/2019 03:04:06,4.693,4.7527
02/09/2019 03:05:06,4.691,4.7529
02/09/2019 03:06:06,4.691,4.7529
02/09/2019 03:07:06,4.689,4.7529
02/09/2019 03:08:06,4.688,4.7527
02/09/2019 03:09:06,4.686,4.7527
02/09/2019 03:10:06,4.686,4.7527
02/09/2019 03:11:06,4.684,4.7527
02/09/2019 03:12:06,4.683,4.7525
02/09/2019 03:13:06,4.681,4.7527
02/09/2019 03:14:06,4.681,4.7527
02/09/2019 03:15:06,4.68,4.7525
02/09/2019 03:16:06,4.678,4.7527
02/09/2019 03:17:06,4.676,4.7525
02/09/2019 03:18:06,4.676,4.7527
02/09/2019 03:19:06,4.675,4.7527
02/09/2019 03:20:06,4.673,4.7527
02/09/2019 03:21:06,4.673,4.7527
02/09/2019 03:22:06,4.671,4.7527
02/09/2019 03:23:06,4.67,4.7525
02/09/2019 03:24:06,4.67,4.7527
02/09/2019 03:25:06,4.668,4.7529
02/09/2019 03:26:06,4.667,4.7529
02/09/2019 03:27:06,4.665,4.7527
02/09/2019 03:28:06,4.665,4.7527
02/09/2019 03:29:06,4.663,4.7527
02/09/2019 03:30:06,4.662,4.7527
02/09/2019 03:31:06,4.662,4.7527
02/09/2019 03:32:06,4.66,4.7527
02/09/2019 03:33:06,4.659,4.7527
02/09/2019 03:34:06,4.659,4.7527
02/09/2019 03:35:06,4.657,4.7525
02/09/2019 03:36:06,4.655,4.7529
02/09/2019 03:37:06,4.655,4.7527
02/09/2019 03:38:06,4.654,4.7527
02/09/2019 03:39:06,4.652,4.7529
02/09/2019 03:40:06,4.652,4.7527
02/09/2019 03:41:06,4.65,4.7527
02/09/2019 03:42:06,4.649,4.7527
02/09/2019 03:43:06,4.649,4.7529
02/09/2019 03:44:06,4.647,4.7527
02/09/2019 03:45:06,4.646,4.7529
02/09/2019 03:46:06,4.646,4.7527
02/09/2019 03:47:06,4.644,4.7529
02/09/2019 03:48:06,4.644,4.7527
02/09/2019 03:49:06,4.642,4.7529
02/09/2019 03:50:06,4.641,4.7527
02/09/2019 03:51:06,4.641,4.7527
02/09/2019 03:52:06,4.639,4.7527
02/09/2019 03:53:06,4.637,4.7527
02/09/2019 03:54:06,4.637,4.7527
02/09/2019 03:55:06,4.636,4.7527
02/09/2019 03:56:06,4.636,4.7527
02/09/2019 03:57:06,4.634,4.7527
02/09/2019 03:58:06,4.633,4.7529
02/09/2019 03:59:06,4.633,4.7527
02/09/2019 04:00:06,4.631,4.7527
02/09/2019 04:01:06,4.631,4.7529
02/09/2019 04:02:06,4.629,4.7527
02/09/2019 04:03:06,4.628,4.7527
02/09/2019 04:04:06,4.628,4.7527
02/09/2019 04:05:06,4.626,4.7527
02/09/2019 04:06:06,4.624,4.7524
02/09/2019 04:07:06,4.624,4.7527
02/09/2019 04:08:06,4.623,4.7527
02/09/2019 04:09:06,4.623,4.7527
02/09/2019 04:10:06,4.621,4.7527
02/09/2019 04:11:06,4.62,4.7527
02/09/2019 04:12:06,4.62,4.7527
02/09/2019 04:13:06,4.618,4.7529
02/09/2019 04:14:06,4.618,4.7527
02/09/2019 04:15:06,4.616,4.7529
02/09/2019 04:16:06,4.615,4.7529
02/09/2019 04:17:06,4.615,4.7527
02/09/2019 04:18:06,4.613,4.7529
02/09/2019 04:19:06,4.613,4.7527
02/09/2019 04:20:06,4.611,4.7527
02/09/2019 04:21:06,4.61,4.7529
02/09/2019 04:22:06,4.61,4.7527
02/09/2019 04:23:06,4.608,4.7527
02/09/2019 04:24:06,4.608,4.7527
02/09/2019 04:25:06,4.607,4.7529
02/09/2019 04:26:06,4.607,4.7529
02/09/2019 04:27:06,4.605,4.7527
02/09/2019 04:28:06,4.603,4.7527
02/09/2019 04:29:06,4.603,4.7527
02/09/2019 04:30:06,4.602,4.7529
02/09/2019 04:31:06,4.602,4.7529
02/09/2019 04:32:06,4.6,4.7529
02/09/2019 04:33:06,4.598,4.7527
02/09/2019 04:34:06,4.598,4.7527
02/09/2019 04:35:06,4.597,4.7529
02/09/2019 04:36:06,4.597,4.7529
02/09/2019 04:37:06,4.595,4.7529
02/09/2019 04:38:06,4.594,4.7529
02/09/2019 04:39:06,4.594,4.7529
02/09/2019 04:40:06,4.592,4.7529
02/09/2019 04:41:06,4.592,4.7527
02/09/2019 04:42:06,4.59,4.7527
02/09/2019 04:43:06,4.589,4.7527
02/09/2019 04:44:06,4.589,4.7527
02/09/2019 04:45:06,4.587,4.7525
02/09/2019 04:46:06,4.587,4.7527
02/09/2019 04:47:06,4.586,4.7527
02/09/2019 04:48:06,4.584,4.7527
02/09/2019 04:49:06,4.584,4.7527
02/09/2019 04:50:06,4.582,4.7527
02/09/2019 04:51:06,4.582,4.7527
02/09/2019 04:52:06,4.581,4.7527
02/09/2019 04:53:06,4.579,4.7527
02/09/2019 04:54:06,4.579,4.7527
02/09/2019 04:55:06,4.577,4.7527
02/09/2019 04:56:06,4.577,4.7529
02/09/2019 04:57:06,4.576,4.7529
02/09/2019 04:58:06,4.576,4.7527
02/09/2019 04:59:06,4.574,4.7529
02/09/2019 05:00:06,4.573,4.7527
02/09/2019 05:01:06,4.573,4.7527
02/09/2019 05:02:06,4.571,4.7527
02/09/2019 05:03:06,4.571,4.7527
02/09/2019 05:04:06,4.569,4.7527
02/09/2019 05:05:06,4.568,4.7527
02/09/2019 05:06:06,4.568,4.7527
02/09/2019 05:07:06,4.566,4.7529
02/09/2019 05:08:06,4.566,4.7529
02/09/2019 05:09:06,4.564,4.7527
02/09/2019 05:10:06,4.563,4.7527
02/09/2019 05:11:06,4.563,4.7527
02/09/2019 05:12:06,4.561,4.7527
02/09/2019 05:13:06,4.561,4.7527
02/09/2019 05:14:06,4.56,4.7527
02/09/2019 05:15:06,4.56,4.7527
02/09/2019 05:16:06,4.558,4.7527
02/09/2019 05:17:06,4.556,4.7527
02/09/2019 05:18:06,4.556,4.7527
02/09/2019 05:19:06,4.555,4.7529
02/09/2019 05:20:06,4.555,4.7527
02/09/2019 05:21:06,4.553,4.7527
02/09/2019 05:22:06,4.553,4.7527
02/09/2019 05:23:06,4.551,4.7527
02/09/2019 05:24:06,4.55,4.7529
02/09/2019 05:25:06,4.55,4.7529
02/09/2019 05:26:06,4.548,4.7527
02/09/2019 05:27:06,4.548,4.7527
02/09/2019 05:28:06,4.547,4.7527
02/09/2019 05:29:06,4.547,4.7527
02/09/2019 05:30:06,4.545,4.7527
02/09/2019 05:31:06,4.543,4.7529
02/09/2019 05:32:06,4.543,4.7527
02/09/2019 05:33:06,4.542,4.7527
02/09/2019 05:34:06,4.542,4.7527
02/09/2019 05:35:06,4.54,4.7527
02/09/2019 05:36:06,4.54,4.7525
02/09/2019 05:37:06,4.538,4.7527
02/09/2019 05:38:06,4.537,4.7529
02/09/2019 05:39:06,4.537,4.7527
02/09/2019 05:40:06,4.535,4.7527
02/09/2019 05:41:06,4.535,4.7529
02/09/2019 05:42:06,4.534,4.7527
02/09/2019 05:43:06,4.534,4.7529
02/09/2019 05:44:06,4.532,4.7527
02/09/2019 05:45:06,4.532,4.7527
02/09/2019 05:46:06,4.53,4.7527
02/09/2019 05:47:06,4.529,4.7529
02/09/2019 05:48:06,4.529,4.7527
02/09/2019 05:49:06,4.527,4.7529
02/09/2019 05:50:06,4.527,4.7527
02/09/2019 05:51:06,4.525,4.7529
02/09/2019 05:52:06,4.525,4.7529
02/09/2019 05:53:06,4.524,4.7527
02/09/2019 05:54:06,4.524,4.7529
02/09/2019 05:55:06,4.522,4.7527
02/09/2019 05:56:06,4.522,4.7527
02/09/2019 05:57:06,4.521,4.7529
02/09/2019 05:58:06,4.521,4.7527
02/09/2019 05:59:06,4.519,4.7527
02/09/2019 06:00:06,4.519,4.7527
02/09/2019 06:01:06,4.517,4.7529
02/09/2019 06:02:06,4.516,4.7527
02/09/2019 06:03:06,4.516,4.7527
02/09/2019 06:04:06,4.514,4.7527
02/09/2019 06:05:06,4.514,4.7527
02/09/2019 06:06:06,4.512,4.7527
02/09/2019 06:07:06,4.512,4.7527
02/09/2019 06:08:06,4.511,4.7529
02/09/2019 06:09:06,4.511,4.7527
02/09/2019 06:10:06,4.509,4.7529
02/09/2019 06:11:06,4.509,4.7527
02/09/2019 06:12:06,4.508,4.7527
02/09/2019 06:13:06,4.508,4.7527
02/09/2019 06:14:06,4.506,4.7527
02/09/2019 06:15:06,4.506,4.7527
02/09/2019 06:16:06,4.504,4.7527
02/09/2019 06:17:06,4.504,4.7529
02/09/2019 06:18:06,4.503,4.7527
02/09/2019 06:19:06,4.503,4.7527
02/09/2019 06:20:06,4.501,4.7527
02/09/2019 06:21:06,4.501,4.7527
02/09/2019 06:22:06,4.499,4.7529
02/09/2019 06:23:06,4.499,4.7527
02/09/2019 06:24:06,4.498,4.7529
02/09/2019 06:25:06,4.498,4.7527
02/09/2019 06:26:06,4.498,4.7527
02/09/2019 06:27:06,4.496,4.7529
02/09/2019 06:28:06,4.495,4.7527
02/09/2019 06:29:06,4.495,4.7527
02/09/2019 06:30:06,4.495,4.7529
02/09/2019 06:31:06,4.493,4.7529
02/09/2019 06:32:06,4.493,4.7527
02/09/2019 06:33:06,4.491,4.7527
02/09/2019 06:34:06,4.491,4.7527
02/09/2019 06:35:06,4.49,4.7529
02/09/2019 06:36:06,4.49,4.7527
02/09/2019 06:37:06,4.488,4.7527
02/09/2019 06:38:06,4.488,4.7527
02/09/2019 06:39:06,4.486,4.7527
02/09/2019 06:40:06,4.486,4.7527
02/09/2019 06:41:06,4.485,4.7527
02/09/2019 06:42:06,4.485,4.7525
02/09/2019 06:43:06,4.483,4.7527
02/09/2019 06:44:06,4.483,4.7527
02/09/2019 06:45:06,4.483,4.7527
02/09/2019 06:46:06,4.482,4.7527
02/09/2019 06:47:06,4.482,4.7527
02/09/2019 06:48:06,4.48,4.7527
02/09/2019 06:49:06,4.48,4.7527
02/09/2019 06:50:06,4.478,4.7527
02/09/2019 06:51:06,4.478,4.7527
02/09/2019 06:52:06,4.477,4.7527
02/09/2019 06:53:06,4.477,4.7525
02/09/2019 06:54:06,4.477,4.7527
02/09/2019 06:55:06,4.475,4.7527
02/09/2019 06:56:06,4.475,4.7527
02/09/2019 06:57:06,4.473,4.7527
02/09/2019 06:58:06,4.473,4.7527
02/09/2019 06:59:06,4.473,4.7527
02/09/2019 07:00:06,4.472,4.7527
02/09/2019 07:01:06,4.472,4.7525
02/09/2019 07:02:06,4.47,4.7525
02/09/2019 07:03:06,4.47,4.7525
02/09/2019 07:04:06,4.47,4.7525
02/09/2019 07:05:06,4.469,4.7527
02/09/2019 07:06:06,4.469,4.7525
02/09/2019 07:07:06,4.467,4.7525
02/09/2019 07:08:06,4.467,4.7527
02/09/2019 07:09:06,4.467,4.7525
02/09/2019 07:10:06,4.465,4.7525
02/09/2019 07:11:06,4.465,4.7524
02/09/2019 07:12:06,4.465,4.7525
02/09/2019 07:13:06,4.464,4.7525
02/09/2019 07:14:06,4.464,4.7525
02/09/2019 07:15:06,4.464,4.7524
02/09/2019 07:16:06,4.462,4.7525
02/09/2019 07:17:06,4.462,4.7525
02/09/2019 07:18:06,4.462,4.7525
02/09/2019 07:19:06,4.46,4.7525
02/09/2019 07:20:06,4.46,4.7525
02/09/2019 07:21:06,4.46,4.7525
02/09/2019 07:22:06,4.459,4.7525
02/09/2019 07:23:06,4.459,4.7525
02/09/2019 07:24:06,4.459,4.7525
02/09/2019 07:25:06,4.457,4.7525
02/09/2019 07:26:06,4.457,4.7525
02/09/2019 07:27:06,4.457,4.7524
02/09/2019 07:28:06,4.456,4.7525
02/09/2019 07:29:06,4.456,4.7522
02/09/2019 07:30:06,4.456,4.7522
02/09/2019 07:31:06,4.454,4.7525
02/09/2019 07:32:06,4.454,4.7524
02/09/2019 07:33:06,4.454,4.7522
02/09/2019 07:34:06,4.452,4.752
02/09/2019 07:35:06,4.452,4.7518
02/09/2019 07:36:06,4.452,4.7518
02/09/2019 07:37:06,4.451,4.7518
02/09/2019 07:38:06,4.451,4.7518
02/09/2019 07:39:06,4.451,4.752
02/09/2019 07:40:06,4.451,4.7518
02/09/2019 07:41:06,4.449,4.7518
02/09/2019 07:42:06,4.449,4.7516
02/09/2019 07:43:06,4.449,4.7518
02/09/2019 07:44:06,4.449,4.7518
02/09/2019 07:45:06,4.447,4.7518
02/09/2019 07:46:06,4.447,4.7516
02/09/2019 07:47:06,4.447,4.7516
02/09/2019 07:48:06,4.447,4.7518
02/09/2019 07:49:06,4.447,4.7516
02/09/2019 07:50:06,4.446,4.7516
02/09/2019 07:51:06,4.446,4.7516
02/09/2019 07:52:06,4.446,4.7516
02/09/2019 07:53:06,4.446,4.7516
02/09/2019 07:54:06,4.446,4.7518
02/09/2019 07:55:06,4.444,4.7514
02/09/2019 07:56:06,4.444,4.7514
02/09/2019 07:57:06,4.444,4.7514
02/09/2019 07:58:06,4.444,4.7514
02/09/2019 07:59:06,4.444,4.7518
02/09/2019 08:00:06,4.444,4.7516
02/09/2019 08:01:06,4.444,4.7514
02/09/2019 08:02:06,4.444,4.7514
02/09/2019 08:03:06,4.443,4.7516
02/09/2019 08:04:06,4.443,4.7516
02/09/2019 08:05:06,4.443,4.7516
02/09/2019 08:06:06,4.443,4.7516
02/09/2019 08:07:06,4.443,4.7512
02/09/2019 08:08:06,4.443,4.7516
02/09/2019 08:09:06,4.443,4.751
02/09/2019 08:10:06,4.443,4.7516
02/09/2019 08:11:06,4.443,4.751
02/09/2019 08:12:06,4.443,4.7512
02/09/2019 08:13:06,4.443,4.7512
02/09/2019 08:14:06,4.443,4.7512
02/09/2019 08:15:06,4.443,4.7512
02/09/2019 08:16:06,4.443,4.7512
02/09/2019 08:17:06,4.443,4.7514
02/09/2019 08:18:06,4.443,4.7514
02/09/2019 08:19:06,4.443,4.7512
02/09/2019 08:20:06,4.443,4.7514
02/09/2019 08:21:06,4.443,4.7512
02/09/2019 08:22:06,4.444,4.751
02/09/2019 08:23:06,4.444,4.7508
02/09/2019 08:24:06,4.444,4.7508
02/09/2019 08:25:06,4.444,4.751
02/09/2019 08:26:06,4.444,4.7508
02/09/2019 08:27:06,4.444,4.7504
02/09/2019 08:28:06,4.444,4.7506
02/09/2019 08:29:06,4.446,4.7504
02/09/2019 08:30:06,4.446,4.7502
02/09/2019 08:31:06,4.446,4.7504
02/09/2019 08:32:06,4.446,4.7504
02/09/2019 08:33:06,4.446,4.7504
02/09/2019 08:34:06,4.447,4.7502
02/09/2019 08:35:06,4.447,4.7502
02/09/2019 08:36:06,4.447,4.7502
02/09/2019 08:37:06,4.449,4.7502
02/09/2019 08:38:06,4.449,4.7502
02/09/2019 08:39:06,4.449,4.7502
02/09/2019 08:40:06,4.451,4.75
02/09/2019 08:41:06,4.451,4.75
02/09/2019 08:42:06,4.451,4.7504
02/09/2019 08:43:06,4.452,4.7502
02/09/2019 08:44:06,4.452,4.7502
02/09/2019 08:45:06,4.454,4.7498
02/09/2019 08:46:06,4.454,4.75
02/09/2019 08:47:06,4.456,4.75
02/09/2019 08:48:06,4.456,4.75
02/09/2019 08:49:06,4.457,4.75
02/09/2019 08:50:06,4.457,4.7502
02/09/2019 08:51:06,4.459,4.75
02/09/2019 08:52:06,4.459,4.7498
02/09/2019 08:53:06,4.46,4.75
02/09/2019 08:54:06,4.46,4.75
02/09/2019 08:55:06,4.462,4.75
02/09/2019 08:56:06,4.462,4.7498
02/09/2019 08:57:06,4.464,4.7498
02/09/2019 08:58:06,4.465,4.7498
02/09/2019 08:59:06,4.465,4.75
02/09/2019 09:00:06,4.467,4.7498
02/09/2019 09:01:06,4.467,4.75
02/09/2019 09:02:06,4.469,4.7498
02/09/2019 09:03:06,4.47,4.7498
02/09/2019 09:04:06,4.47,4.75
02/09/2019 09:05:06,4.472,4.75
02/09/2019 09:06:06,4.473,4.7498
02/09/2019 09:07:06,4.475,4.7498
02/09/2019 09:08:06,4.475,4.7496
02/09/2019 09:09:06,4.477,4.7498
02/09/2019 09:10:06,4.478,4.7496
02/09/2019 09:11:06,4.48,4.7496
02/09/2019 09:12:06,4.48,4.7496
02/09/2019 09:13:06,4.482,4.7498
02/09/2019 09:14:06,4.483,4.7498
02/09/2019 09:15:06,4.485,4.7496
02/09/2019 09:16:06,4.486,4.7496
02/09/2019 09:17:06,4.488,4.7496
02/09/2019 09:18:06,4.488,4.7496
02/09/2019 09:19:06,4.49,4.7496
02/09/2019 09:20:06,4.491,4.7496
02/09/2019 09:21:06,4.493,4.7496
02/09/2019 09:22:06,4.495,4.7496
02/09/2019 09:23:06,4.496,4.7498
02/09/2019 09:24:06,4.498,4.7496
02/09/2019 09:25:06,4.499,4.7496
02/09/2019 09:26:06,4.501,4.7498
02/09/2019 09:27:06,4.503,4.7496
02/09/2019 09:28:06,4.504,4.7496
02/09/2019 09:29:06,4.506,4.7498
02/09/2019 09:30:06,4.508,4.7496
02/09/2019 09:31:06,4.509,4.7498
02/09/2019 09:32:06,4.511,4.7496
02/09/2019 09:33:06,4.512,4.7496
02/09/2019 09:34:06,4.516,4.7496
02/09/2019 09:35:06,4.517,4.7496
02/09/2019 09:36:06,4.519,4.7496
02/09/2019 09:37:06,4.521,4.7496
02/09/2019 09:38:06,4.522,4.7496
02/09/2019 09:39:06,4.525,4.7496
02/09/2019 09:40:06,4.527,4.7496
02/09/2019 09:41:06,4.529,4.7496
02/09/2019 09:42:06,4.53,4.7496
02/09/2019 09:43:06,4.534,4.7496
02/09/2019 09:44:06,4.535,4.7496
02/09/2019 09:45:06,4.537,4.7496
02/09/2019 09:46:06,4.538,4.7496
02/09/2019 09:47:06,4.542,4.7496
02/09/2019 09:48:06,4.543,4.7498
02/09/2019 09:49:06,4.545,4.7496
02/09/2019 09:50:06,4.548,4.7496
02/09/2019 09:51:06,4.55,4.7496
02/09/2019 09:52:06,4.553,4.7496
02/09/2019 09:53:06,4.555,4.7498
02/09/2019 09:54:06,4.556,4.7498
02/09/2019 09:55:06,4.56,4.7496
02/09/2019 09:56:06,4.561,4.7496
02/09/2019 09:57:06,4.564,4.7498
02/09/2019 09:58:06,4.566,4.7496
02/09/2019 09:59:06,4.569,4.7496
02/09/2019 10:00:06,4.571,4.7496
02/09/2019 10:01:06,4.574,4.7498
02/09/2019 10:02:06,4.576,4.7496
02/09/2019 10:03:06,4.579,4.7496
02/09/2019 10:04:06,4.581,4.7496
02/09/2019 10:05:06,4.584,4.7496
02/09/2019 10:06:06,4.586,4.7496
02/09/2019 10:07:06,4.589,4.7496
02/09/2019 10:08:06,4.59,4.7498
02/09/2019 10:09:06,4.594,4.7498
02/09/2019 10:10:06,4.595,4.7496
02/09/2019 10:11:06,4.598,4.7496
02/09/2019 10:12:06,4.6,4.7498
02/09/2019 10:13:06,4.603,4.7498
02/09/2019 10:14:06,4.605,4.7496
02/09/2019 10:15:06,4.608,4.7496
02/09/2019 10:16:06,4.61,4.7496
02/09/2019 10:17:06,4.613,4.7496
02/09/2019 10:18:06,4.615,4.7496
02/09/2019 10:19:06,4.618,4.7498
02/09/2019 10:20:06,4.62,4.7496
02/09/2019 10:21:06,4.623,4.7496
02/09/2019 10:22:06,4.624,4.7496
02/09/2019 10:23:06,4.628,4.7498
02/09/2019 10:24:06,4.631,4.7498
02/09/2019 10:25:06,4.633,4.7498
02/09/2019 10:26:06,4.636,4.7498
02/09/2019 10:27:06,4.637,4.7496
02/09/2019 10:28:06,4.641,4.7498
02/09/2019 10:29:06,4.642,4.7498
02/09/2019 10:30:06,4.644,4.7498
02/09/2019 10:31:06,4.647,4.7496
02/09/2019 10:32:06,4.649,4.7498
02/09/2019 10:33:06,4.652,4.7496
02/09/2019 10:34:06,4.654,4.7496
02/09/2019 10:35:06,4.657,4.7496
02/09/2019 10:36:06,4.659,4.7498
02/09/2019 10:37:06,4.662,4.7498
02/09/2019 10:38:06,4.663,4.7496
02/09/2019 10:39:06,4.665,4.7496
02/09/2019 10:40:06,4.668,4.7496
02/09/2019 10:41:06,4.67,4.7498
02/09/2019 10:42:06,4.673,4.7496
02/09/2019 10:43:06,4.675,4.7496
02/09/2019 10:44:06,4.676,4.7498
02/09/2019 10:45:06,4.68,4.7496
02/09/2019 10:46:06,4.681,4.7496
02/09/2019 10:47:06,4.683,4.7496
02/09/2019 10:48:06,4.686,4.7498
02/09/2019 10:49:06,4.688,4.7498
02/09/2019 10:50:06,4.689,4.7496
02/09/2019 10:51:06,4.693,4.7496
02/09/2019 10:52:06,4.694,4.7496
02/09/2019 10:53:06,4.696,4.7498
02/09/2019 10:54:06,4.697,4.7498
02/09/2019 10:55:06,4.701,4.7498
02/09/2019 10:56:06,4.702,4.7496
02/09/2019 10:57:06,4.704,4.7496
02/09/2019 10:58:06,4.706,4.7498
02/09/2019 10:59:06,4.709,4.7498
02/09/2019 11:00:06,4.71,4.7498
02/09/2019 11:01:06,4.712,4.7496
02/09/2019 11:02:06,4.714,4.7498
02/09/2019 11:03:06,4.715,4.7496
02/09/2019 11:04:06,4.718,4.7498
02/09/2019 11:05:06,4.72,4.7498
02/09/2019 11:06:06,4.722,4.7498
02/09/2019 11:07:06,4.723,4.7496
02/09/2019 11:08:06,4.725,4.7496
02/09/2019 11:09:06,4.728,4.7496
02/09/2019 11:10:06,4.73,4.7496
02/09/2019 11:11:06,4.731,4.7498
02/09/2019 11:12:06,4.733,4.7496
02/09/2019 11:13:06,4.735,4.7498
02/09/2019 11:14:06,4.736,4.7498
02/09/2019 11:15:06,4.738,4.7498
02/09/2019 11:16:06,4.741,4.7496
02/09/2019 11:17:06,4.743,4.7498
02/09/2019 11:18:06,4.744,4.7498
02/09/2019 11:19:06,4.746,4.7496
02/09/2019 11:20:06,4.748,4.7496
02/09/2019 11:21:06,4.749,4.7496
02/09/2019 11:22:06,4.751,4.7496
02/09/2019 11:23:06,4.753,4.7498
02/09/2019 11:24:06,4.754,4.7496
02/09/2019 11:25:06,4.756,4.7498
02/09/2019 11:26:06,4.757,4.7498
02/09/2019 11:27:06,4.759,4.7496
02/09/2019 11:28:06,4.761,4.7498
02/09/2019 11:29:06,4.762,4.7498
02/09/2019 11:30:06,4.764,4.7498
02/09/2019 11:31:06,4.765,4.7498
02/09/2019 11:32:06,4.767,4.7496
02/09/2019 11:33:06,4.769,4.7496
02/09/2019 11:34:06,4.77,4.7498
02/09/2019 11:35:06,4.772,4.7498
02/09/2019 11:36:06,4.774,4.7498
02/09/2019 11:37:06,4.775,4.7496
02/09/2019 11:38:06,4.777,4.7498
02/09/2019 11:39:06,4.778,4.7498
02/09/2019 11:40:06,4.78,4.7496
02/09/2019 11:41:06,4.782,4.7498
02/09/2019 11:42:06,4.783,4.7498
02/09/2019 11:43:06,4.785,4.7498
02/09/2019 11:44:06,4.787,4.7496
02/09/2019 11:45:06,4.788,4.7496
02/09/2019 11:46:06,4.79,4.7496
02/09/2019 11:47:06,4.791,4.7498
02/09/2019 11:48:06,4.793,4.7498
02/09/2019 11:49:06,4.795,4.7496
02/09/2019 11:50:06,4.796,4.7496
02/09/2019 11:51:06,4.798,4.7496
02/09/2019 11:52:06,4.799,4.7498
02/09/2019 11:53:06,4.801,4.7498
02/09/2019 11:54:06,4.803,4.7498
02/09/2019 11:55:06,4.804,4.7496
02/09/2019 11:56:06,4.806,4.7496
02/09/2019 11:57:06,4.808,4.7498
02/09/2019 11:58:06,4.809,4.7496
02/09/2019 11:59:06,4.811,4.7498
02/09/2019 12:00:06,4.812,4.7498
02/09/2019 12:01:06,4.814,4.7498
02/09/2019 12:02:06,4.816,4.7496
02/09/2019 12:03:06,4.816,4.7498
02/09/2019 12:04:06,4.817,4.7498
02/09/2019 12:05:06,4.819,4.7498
02/09/2019 12:06:06,4.821,4.75
02/09/2019 12:07:06,4.822,4.7498
02/09/2019 12:08:06,4.824,4.7498
02/09/2019 12:09:06,4.825,4.7498
02/09/2019 12:10:06,4.827,4.7498
02/09/2019 12:11:06,4.829,4.7498
02/09/2019 12:12:06,4.83,4.7498
02/09/2019 12:13:06,4.832,4.7496
02/09/2019 12:14:06,4.833,4.7498
02/09/2019 12:15:06,4.835,4.7498
02/09/2019 12:16:06,4.837,4.7496
02/09/2019 12:17:06,4.838,4.7498
02/09/2019 12:18:06,4.84,4.7498
02/09/2019 12:19:06,4.842,4.7498
02/09/2019 12:20:06,4.843,4.7496
02/09/2019 12:21:06,4.845,4.7498
02/09/2019 12:22:06,4.846,4.7498
02/09/2019 12:23:06,4.848,4.7498
02/09/2019 12:24:06,4.85,4.7498
02/09/2019 12:25:06,4.851,4.7496
02/09/2019 12:26:06,4.853,4.7498
02/09/2019 12:27:06,4.854,4.7496
02/09/2019 12:28:06,4.856,4.7498
02/09/2019 12:29:06,4.858,4.7496
02/09/2019 12:30:06,4.859,4.7498
02/09/2019 12:31:06,4.859,4.7496
02/09/2019 12:32:06,4.861,4.7498
02/09/2019 12:33:06,4.863,4.7498
02/09/2019 12:34:06,4.864,4.7498
02/09/2019 12:35:06,4.866,4.7498
02/09/2019 12:36:06,4.867,4.7498
02/09/2019 12:37:06,4.869,4.7498
02/09/2019 12:38:06,4.871,4.7498
02/09/2019 12:39:06,4.871,4.7498
02/09/2019 12:40:06,4.872,4.7498
02/09/2019 12:41:06,4.874,4.7498
02/09/2019 12:42:06,4.876,4.7498
02/09/2019 12:43:06,4.877,4.7496
02/09/2019 12:44:06,4.879,4.7498
02/09/2019 12:45:06,4.879,4.7498
02/09/2019 12:46:06,4.88,4.7496
02/09/2019 12:47:06,4.882,4.7496
02/09/2019 12:48:06,4.884,4.7496
02/09/2019 12:49:06,4.885,4.7498
02/09/2019 12:50:06,4.885,4.7496
02/09/2019 12:51:06,4.887,4.7498
02/09/2019 12:52:06,4.888,4.7496
02/09/2019 12:53:06,4.89,4.7496
02/09/2019 12:54:06,4.89,4.7498
02/09/2019 12:55:06,4.892,4.7496
02/09/2019 12:56:06,4.893,4.7496
02/09/2019 12:57:06,4.895,4.7498
02/09/2019 12:58:06,4.895,4.7498
02/09/2019 12:59:06,4.897,4.7496
02/09/2019 13:00:06,4.897,4.7498
02/09/2019 13:01:06,4.898,4.7498
02/09/2019 13:02:06,4.9,4.7496
02/09/2019 13:03:06,4.9,4.7498
02/09/2019 13:04:06,4.901,4.7498
02/09/2019 13:05:06,4.903,4.7498
02/09/2019 13:06:06,4.903,4.7498
02/09/2019 13:07:06,4.905,4.7498
02/09/2019 13:08:06,4.905,4.7498
02/09/2019 13:09:06,4.906,4.7496
02/09/2019 13:10:06,4.906,4.75
02/09/2019 13:11:06,4.908,4.7498
02/09/2019 13:12:06,4.908,4.7498
02/09/2019 13:13:06,4.909,4.7498
02/09/2019 13:14:06,4.909,4.7498
02/09/2019 13:15:06,4.911,4.7498
02/09/2019 13:16:06,4.911,4.7498
02/09/2019 13:17:06,4.913,4.75
02/09/2019 13:18:06,4.913,4.7498
02/09/2019 13:19:06,4.914,4.75
02/09/2019 13:20:06,4.914,4.7498
02/09/2019 13:21:06,4.916,4.75
02/09/2019 13:22:06,4.916,4.7502
02/09/2019 13:23:06,4.916,4.7502
02/09/2019 13:24:06,4.918,4.75
02/09/2019 13:25:06,4.918,4.75
02/09/2019 13:26:06,4.919,4.75
02/09/2019 13:27:06,4.919,4.7504
02/09/2019 13:28:06,4.919,4.75
02/09/2019 13:29:06,4.921,4.75
02/09/2019 13:30:06,4.921,4.7502
02/09/2019 13:31:06,4.921,4.7504
02/09/2019 13:32:06,4.922,4.75
02/09/2019 13:33:06,4.922,4.75
02/09/2019 13:34:06,4.922,4.7504
02/09/2019 13:35:06,4.922,4.75
02/09/2019 13:36:06,4.924,4.7502
02/09/2019 13:37:06,4.924,4.75
02/09/2019 13:38:06,4.924,4.75
02/09/2019 13:39:06,4.924,4.75
02/09/2019 13:40:06,4.926,4.7502
02/09/2019 13:41:06,4.926,4.75
02/09/2019 13:42:06,4.926,4.7502
02/09/2019 13:43:06,4.926,4.7502
02/09/2019 13:44:06,4.927,4.75
02/09/2019 13:45:06,4.927,4.75
02/09/2019 13:46:06,4.927,4.75
02/09/2019 13:47:06,4.927,4.7502
02/09/2019 13:48:06,4.927,4.7502
02/09/2019 13:49:06,4.927,4.7502
02/09/2019 13:50:06,4.929,4.7504
02/09/2019 13:51:06,4.929,4.7502
02/09/2019 13:52:06,4.929,4.75
02/09/2019 13:53:06,4.929,4.7502
02/09/2019 13:54:06,4.929,4.75
02/09/2019 13:55:06,4.929,4.7502
02/09/2019 13:56:06,4.929,4.7502
02/09/2019 13:57:06,4.93,4.7502
02/09/2019 13:58:06,4.93,4.75
02/09/2019 13:59:06,4.93,4.75
02/09/2019 14:00:06,4.93,4.75
02/09/2019 14:01:06,4.93,4.7502
02/09/2019 14:02:06,4.93,4.75
02/09/2019 14:03:06,4.93,4.75
02/09/2019 14:04:06,4.93,4.7502
02/09/2019 14:05:06,4.93,4.7502
02/09/2019 14:06:06,4.93,4.75
02/09/2019 14:07:06,4.932,4.7502
02/09/2019 14:08:06,4.932,4.75
02/09/2019 14:09:06,4.932,4.7504
02/09/2019 14:10:06,4.932,4.75
02/09/2019 14:11:06,4.932,4.7504
02/09/2019 14:12:06,4.932,4.7502
02/09/2019 14:13:06,4.932,4.7502
02/09/2019 14:14:06,4.932,4.75
02/09/2019 14:15:06,4.932,4.7502
02/09/2019 14:16:06,4.932,4.7498
02/09/2019 14:17:06,4.932,4.75
02/09/2019 14:18:06,4.932,4.75
02/09/2019 14:19:06,4.932,4.7506
02/09/2019 14:20:06,4.932,4.7506
02/09/2019 14:21:06,4.932,4.7506
02/09/2019 14:22:06,4.932,4.7504
02/09/2019 14:23:06,4.932,4.7506
02/09/2019 14:24:06,4.932,4.7504
02/09/2019 14:25:06,4.932,4.7508
02/09/2019 14:26:06,4.932,4.7506
02/09/2019 14:27:06,4.93,4.7506
02/09/2019 14:28:06,4.93,4.7506
02/09/2019 14:29:06,4.93,4.7506
02/09/2019 14:30:06,4.93,4.7506
02/09/2019 14:31:06,4.93,4.7504
02/09/2019 14:32:06,4.93,4.7506
02/09/2019 14:33:06,4.93,4.7506
02/09/2019 14:34:06,4.93,4.7506
02/09/2019 14:35:06,4.93,4.7508
02/09/2019 14:36:06,4.93,4.7506
02/09/2019 14:37:06,4.93,4.7506
02/09/2019 14:38:06,4.93,4.7506
02/09/2019 14:39:06,4.93,4.7506
02/09/2019 14:40:06,4.93,4.7508
02/09/2019 14:41:06,4.93,4.7508
02/09/2019 14:42:06,4.929,4.7506
02/09/2019 14:43:06,4.929,4.7506
02/09/2019 14:44:06,4.929,4.7506
02/09/2019 14:45:06,4.929,4.7508
02/09/2019 14:46:06,4.929,4.7508
02/09/2019 14:47:06,4.929,4.751
02/09/2019 14:48:06,4.929,4.751
02/09/2019 14:49:06,4.929,4.7508
02/09/2019 14:50:06,4.929,4.751
02/09/2019 14:51:06,4.927,4.7506
02/09/2019 14:52:06,4.927,4.7508
02/09/2019 14:53:06,4.927,4.7508
02/09/2019 14:54:06,4.927,4.7508
02/09/2019 14:55:06,4.927,4.7506
02/09/2019 14:56:06,4.927,4.7508
02/09/2019 14:57:06,4.927,4.7508
02/09/2019 14:58:06,4.927,4.751
02/09/2019 14:59:06,4.926,4.7508
02/09/2019 15:00:06,4.926,4.7508
02/09/2019 15:01:06,4.926,4.7508
02/09/2019 15:02:06,4.926,4.7508
02/09/2019 15:03:06,4.926,4.7512
02/09/2019 15:04:06,4.926,4.7516
02/09/2019 15:05:06,4.926,4.752
02/09/2019 15:06:06,4.926,4.7516
02/09/2019 15:07:06,4.924,4.7518
02/09/2019 15:08:06,4.924,4.7518
02/09/2019 15:09:06,4.924,4.7518
02/09/2019 15:10:06,4.924,4.7518
02/09/2019 15:11:06,4.924,4.7522
02/09/2019 15:12:06,4.924,4.7518
02/09/2019 15:13:06,4.924,4.7518
02/09/2019 15:14:06,4.922,4.752
02/09/2019 15:15:06,4.922,4.7518
02/09/2019 15:16:06,4.922,4.7518
02/09/2019 15:17:06,4.922,4.7518
02/09/2019 15:18:06,4.922,4.7516
02/09/2019 15:19:06,4.922,4.7518
02/09/2019 15:20:06,4.922,4.752
02/09/2019 15:21:06,4.921,4.7518
02/09/2019 15:22:06,4.921,4.7518
02/09/2019 15:23:06,4.921,4.7518
02/09/2019 15:24:06,4.921,4.7518
02/09/2019 15:25:06,4.921,4.7518
02/09/2019 15:26:06,4.921,4.752
02/09/2019 15:27:06,4.919,4.752
02/09/2019 15:28:06,4.919,4.752
02/09/2019 15:29:06,4.919,4.7518
02/09/2019 15:30:06,4.919,4.752
02/09/2019 15:31:06,4.919,4.7518
02/09/2019 15:32:06,4.919,4.7518
02/09/2019 15:33:06,4.918,4.752
02/09/2019 15:34:06,4.918,4.752
02/09/2019 15:35:06,4.918,4.752
02/09/2019 15:36:06,4.918,4.752
02/09/2019 15:37:06,4.918,4.7518
02/09/2019 15:38:06,4.918,4.7516
02/09/2019 15:39:06,4.916,4.752
02/09/2019 15:40:06,4.916,4.7516
02/09/2019 15:41:06,4.916,4.7518
02/09/2019 15:42:06,4.916,4.752
02/09/2019 15:43:06,4.916,4.7518
02/09/2019 15:44:06,4.914,4.7516
02/09/2019 15:45:06,4.914,4.7518
02/09/2019 15:46:06,4.914,4.7518
02/09/2019 15:47:06,4.914,4.752
02/09/2019 15:48:06,4.914,4.7518
02/09/2019 15:49:06,4.913,4.7518
02/09/2019 15:50:06,4.913,4.7518
02/09/2019 15:51:06,4.913,4.7518
02/09/2019 15:52:06,4.913,4.7518
02/09/2019 15:53:06,4.911,4.752
02/09/2019 15:54:06,4.911,4.7518
02/09/2019 15:55:06,4.911,4.752
02/09/2019 15:56:06,4.911,4.7518
02/09/2019 15:57:06,4.909,4.7518
02/09/2019 15:58:06,4.909,4.752
02/09/2019 15:59:06,4.909,4.7518
02/09/2019 16:00:06,4.908,4.7518
02/09/2019 16:01:06,4.908,4.752
02/09/2019 16:02:06,4.908,4.7522
02/09/2019 16:03:06,4.908,4.752
02/09/2019 16:04:06,4.906,4.7518
02/09/2019 16:05:06,4.906,4.7522
02/09/2019 16:06:06,4.906,4.7522
02/09/2019 16:07:06,4.906,4.752
02/09/2019 16:08:06,4.905,4.752
02/09/2019 16:09:06,4.905,4.752
02/09/2019 16:10:06,4.905,4.752
02/09/2019 16:11:06,4.903,4.7522
02/09/2019 16:12:06,4.903,4.752
02/09/2019 16:13:06,4.903,4.7522
02/09/2019 16:14:06,4.901,4.752
02/09/2019 16:15:06,4.901,4.752
02/09/2019 16:16:06,4.901,4.752
02/09/2019 16:17:06,4.901,4.7522
02/09/2019 16:18:06,4.9,4.7522
02/09/2019 16:19:06,4.9,4.752
02/09/2019 16:20:06,4.9,4.7518
02/09/2019 16:21:06,4.898,4.752
02/09/2019 16:22:06,4.898,4.752
02/09/2019 16:23:06,4.898,4.7522
02/09/2019 16:24:06,4.897,4.752
02/09/2019 16:25:06,4.897,4.7524
02/09/2019 16:26:06,4.897,4.752
02/09/2019 16:27:06,4.895,4.752
02/09/2019 16:28:06,4.895,4.7522
02/09/2019 16:29:06,4.895,4.752
02/09/2019 16:30:06,4.893,4.752
02/09/2019 16:31:06,4.893,4.752
02/09/2019 16:32:06,4.892,4.7522
02/09/2019 16:33:06,4.892,4.7518
02/09/2019 16:34:06,4.892,4.7522
02/09/2019 16:35:06,4.89,4.752
02/09/2019 16:36:06,4.89,4.7522
02/09/2019 16:37:06,4.89,4.752
02/09/2019 16:38:06,4.888,4.752
02/09/2019 16:39:06,4.888,4.7525
02/09/2019 16:40:06,4.888,4.7527
02/09/2019 16:41:06,4.887,4.7527
02/09/2019 16:42:06,4.887,4.7525
02/09/2019 16:43:06,4.885,4.7527
02/09/2019 16:44:06,4.885,4.7527
02/09/2019 16:45:06,4.885,4.7527
02/09/2019 16:46:06,4.884,4.7527
02/09/2019 16:47:06,4.884,4.7527
02/09/2019 16:48:06,4.884,4.7527
02/09/2019 16:49:06,4.882,4.7527
02/09/2019 16:50:06,4.882,4.7527
02/09/2019 16:51:06,4.88,4.7527
02/09/2019 16:52:06,4.88,4.7527
02/09/2019 16:53:06,4.88,4.7527
02/09/2019 16:54:06,4.879,4.7527
02/09/2019 16:55:06,4.879,4.7529
02/09/2019 16:56:06,4.879,4.7529
02/09/2019 16:57:06,4.877,4.7527
02/09/2019 16:58:06,4.877,4.7529
02/09/2019 16:59:06,4.876,4.7527
02/09/2019 17:00:06,4.876,4.7525
02/09/2019 17:01:06,4.876,4.7527
02/09/2019 17:02:06,4.874,4.7527
02/09/2019 17:03:06,4.874,4.7527
02/09/2019 17:04:06,4.872,4.7529
02/09/2019 17:05:06,4.872,4.7527
02/09/2019 17:06:06,4.872,4.7527
02/09/2019 17:07:06,4.871,4.7527
02/09/2019 17:08:06,4.871,4.7529
02/09/2019 17:09:06,4.869,4.7527
02/09/2019 17:10:06,4.869,4.7527
02/09/2019 17:11:06,4.869,4.7527
02/09/2019 17:12:06,4.867,4.7527
02/09/2019 17:13:06,4.867,4.7529
02/09/2019 17:14:06,4.866,4.7529
02/09/2019 17:15:06,4.866,4.7527
02/09/2019 17:16:06,4.866,4.7527
02/09/2019 17:17:06,4.864,4.7529
02/09/2019 17:18:06,4.864,4.7527
02/09/2019 17:19:06,4.863,4.7527
02/09/2019 17:20:06,4.863,4.7529
02/09/2019 17:21:06,4.863,4.7527
02/09/2019 17:22:06,4.861,4.7529
02/09/2019 17:23:06,4.861,4.7527
02/09/2019 17:24:06,4.859,4.7529
02/09/2019 17:25:06,4.859,4.7529
02/09/2019 17:26:06,4.859,4.7527
02/09/2019 17:27:06,4.858,4.7527
02/09/2019 17:28:06,4.858,4.7527
02/09/2019 17:29:06,4.858,4.7527
02/09/2019 17:30:06,4.856,4.7527
02/09/2019 17:31:06,4.856,4.7527
02/09/2019 17:32:06,4.854,4.7527
02/09/2019 17:33:06,4.854,4.7527
02/09/2019 17:34:06,4.853,4.7527
02/09/2019 17:35:06,4.853,4.7527
02/09/2019 17:36:06,4.853,4.7529
02/09/2019 17:37:06,4.851,4.7527
02/09/2019 17:38:06,4.851,4.7527
02/09/2019 17:39:06,4.85,4.7527
02/09/2019 17:40:06,4.85,4.7529
02/09/2019 17:41:06,4.85,4.7527
02/09/2019 17:42:06,4.848,4.7527
02/09/2019 17:43:06,4.848,4.7529
02/09/2019 17:44:06,4.846,4.7529
02/09/2019 17:45:06,4.846,4.7529
02/09/2019 17:46:06,4.845,4.7527
02/09/2019 17:47:06,4.845,4.7527
02/09/2019 17:48:06,4.845,4.7527
02/09/2019 17:49:06,4.843,4.7527
02/09/2019 17:50:06,4.843,4.7527
02/09/2019 17:51:06,4.842,4.7527
02/09/2019 17:52:06,4.842,4.7527
02/09/2019 17:53:06,4.84,4.7529
02/09/2019 17:54:06,4.84,4.7527
02/09/2019 17:55:06,4.84,4.7527
02/09/2019 17:56:06,4.838,4.7527
02/09/2019 17:57:06,4.838,4.7527
02/09/2019 17:58:06,4.837,4.7527
02/09/2019 17:59:06,4.837,4.7527
02/09/2019 18:00:06,4.835,4.7527
02/09/2019 18:01:06,4.835,4.7529
02/09/2019 18:02:06,4.833,4.7527
02/09/2019 18:03:06,4.833,4.7527
02/09/2019 18:04:06,4.833,4.7527
02/09/2019 18:05:06,4.832,4.7529
02/09/2019 18:06:06,4.832,4.7529
02/09/2019 18:07:06,4.83,4.7529
02/09/2019 18:08:06,4.83,4.7527
02/09/2019 18:09:06,4.829,4.7527
02/09/2019 18:10:06,4.829,4.7527
02/09/2019 18:11:06,4.829,4.7527
02/09/2019 18:12:06,4.827,4.7527
02/09/2019 18:13:06,4.827,4.7527
02/09/2019 18:14:06,4.825,4.7529
02/09/2019 18:15:06,4.825,4.7527
02/09/2019 18:16:06,4.825,4.7527
02/09/2019 18:17:06,4.824,4.7529
02/09/2019 18:18:06,4.824,4.7529
02/09/2019 18:19:06,4.822,4.7527
02/09/2019 18:20:06,4.822,4.7529
02/09/2019 18:21:06,4.822,4.7529
02/09/2019 18:22:06,4.821,4.7529
02/09/2019 18:23:06,4.821,4.7527
02/09/2019 18:24:06,4.819,4.7527
02/09/2019 18:25:06,4.819,4.7527
02/09/2019 18:26:06,4.819,4.7529
02/09/2019 18:27:06,4.817,4.7527
02/09/2019 18:28:06,4.817,4.7527
02/09/2019 18:29:06,4.816,4.7527
02/09/2019 18:30:06,4.816,4.7527
02/09/2019 18:31:06,4.816,4.7527
02/09/2019 18:32:06,4.814,4.7529
02/09/2019 18:33:06,4.814,4.7527
02/09/2019 18:34:06,4.812,4.7529
02/09/2019 18:35:06,4.812,4.7529
02/09/2019 18:36:06,4.812,4.7527
02/09/2019 18:37:06,4.811,4.7527
02/09/2019 18:38:06,4.811,4.7529
02/09/2019 18:39:06,4.809,4.7527
02/09/2019 18:40:06,4.809,4.7529
02/09/2019 18:41:06,4.809,4.7527
02/09/2019 18:42:06,4.808,4.7527
02/09/2019 18:43:06,4.808,4.7527
02/09/2019 18:44:06,4.806,4.7529
02/09/2019 18:45:06,4.806,4.7527
02/09/2019 18:46:06,4.806,4.7529
02/09/2019 18:47:06,4.804,4.7527
02/09/2019 18:48:06,4.804,4.7527
02/09/2019 18:49:06,4.803,4.7527
02/09/2019 18:50:06,4.803,4.7529
02/09/2019 18:51:06,4.803,4.7527
02/09/2019 18:52:06,4.801,4.7529
02/09/2019 18:53:06,4.801,4.7527
02/09/2019 18:54:06,4.799,4.7527
02/09/2019 18:55:06,4.799,4.7527
02/09/2019 18:56:06,4.799,4.7529
02/09/2019 18:57:06,4.798,4.7529
02/09/2019 18:58:06,4.798,4.7529
02/09/2019 18:59:06,4.796,4.7527
02/09/2019 19:00:06,4.796,4.7529
02/09/2019 19:01:06,4.796,4.7529
02/09/2019 19:02:06,4.795,4.7527
02/09/2019 19:03:06,4.795,4.7527
02/09/2019 19:04:06,4.793,4.7527
02/09/2019 19:05:06,4.793,4.7527
02/09/2019 19:06:06,4.793,4.7527
02/09/2019 19:07:06,4.791,4.7529
02/09/2019 19:08:06,4.791,4.7527
02/09/2019 19:09:06,4.791,4.7527
02/09/2019 19:10:06,4.79,4.7527
02/09/2019 19:11:06,4.79,4.7527
02/09/2019 19:12:06,4.788,4.7527
02/09/2019 19:13:06,4.788,4.7527
02/09/2019 19:14:06,4.788,4.7527
02/09/2019 19:15:06,4.787,4.7527
02/09/2019 19:16:06,4.787,4.7527
02/09/2019 19:17:06,4.787,4.7527
02/09/2019 19:18:06,4.785,4.7525
02/09/2019 19:19:06,4.785,4.7527
02/09/2019 19:20:06,4.785,4.7527
02/09/2019 19:21:06,4.783,4.7529
02/09/2019 19:22:06,4.783,4.7527
02/09/2019 19:23:06,4.783,4.7529
02/09/2019 19:24:06,4.782,4.7527
02/09/2019 19:25:06,4.782,4.7527
02/09/2019 19:26:06,4.78,4.7529
02/09/2019 19:27:06,4.78,4.7527
02/09/2019 19:28:06,4.78,4.7529
02/09/2019 19:29:06,4.778,4.7529
02/09/2019 19:30:06,4.778,4.7529
02/09/2019 19:31:06,4.778,4.7527
02/09/2019 19:32:06,4.777,4.7527
02/09/2019 19:33:06,4.777,4.7529
02/09/2019 19:34:06,4.777,4.7527
02/09/2019 19:35:06,4.775,4.7529
02/09/2019 19:36:06,4.775,4.7529
02/09/2019 19:37:06,4.775,4.7529
02/09/2019 19:38:06,4.774,4.7527
02/09/2019 19:39:06,4.774,4.7527
02/09/2019 19:40:06,4.772,4.7529
02/09/2019 19:41:06,4.772,4.7529
02/09/2019 19:42:06,4.772,4.7529
02/09/2019 19:43:06,4.77,4.7527
02/09/2019 19:44:06,4.77,4.7529
02/09/2019 19:45:06,4.77,4.7529
02/09/2019 19:46:06,4.769,4.7527
02/09/2019 19:47:06,4.769,4.7529
02/09/2019 19:48:06,4.769,4.7529
02/09/2019 19:49:06,4.767,4.7527
02/09/2019 19:50:06,4.767,4.7529
02/09/2019 19:51:06,4.767,4.7527
02/09/2019 19:52:06,4.765,4.7527
02/09/2019 19:53:06,4.765,4.7527
02/09/2019 19:54:06,4.765,4.7527
02/09/2019 19:55:06,4.764,4.7527
02/09/2019 19:56:06,4.764,4.7527
02/09/2019 19:57:06,4.764,4.7527
02/09/2019 19:58:06,4.762,4.7529
02/09/2019 19:59:06,4.762,4.7529
02/09/2019 20:00:06,4.762,4.7527
02/09/2019 20:01:06,4.761,4.7529
02/09/2019 20:02:06,4.761,4.7527
02/09/2019 20:03:06,4.761,4.7529
02/09/2019 20:04:06,4.759,4.7527
02/09/2019 20:05:06,4.759,4.7527
02/09/2019 20:06:06,4.759,4.7529
02/09/2019 20:07:06,4.757,4.7527
02/09/2019 20:08:06,4.757,4.7527
02/09/2019 20:09:06,4.757,4.7527
02/09/2019 20:10:06,4.756,4.7529
02/09/2019 20:11:06,4.756,4.7529
02/09/2019 20:12:06,4.756,4.7527
02/09/2019 20:13:06,4.754,4.7527
02/09/2019 20:14:06,4.754,4.7529
02/09/2019 20:15:06,4.754,4.7527
02/09/2019 20:16:06,4.753,4.7527
02/09/2019 20:17:06,4.753,4.7527
02/09/2019 20:18:06,4.753,4.7529
02/09/2019 20:19:06,4.751,4.7527
02/09/2019 20:20:06,4.751,4.7529
02/09/2019 20:21:06,4.751,4.7527
02/09/2019 20:22:06,4.749,4.7529
02/09/2019 20:23:06,4.749,4.7527
02/09/2019 20:24:06,4.749,4.7527
02/09/2019 20:25:06,4.748,4.7527
02/09/2019 20:26:06,4.748,4.7527
02/09/2019 20:27:06,4.748,4.7529
02/09/2019 20:28:06,4.746,4.7527
02/09/2019 20:29:06,4.746,4.7529
02/09/2019 20:30:06,4.746,4.7529
02/09/2019 20:31:06,4.744,4.7527
02/09/2019 20:32:06,4.744,4.7527
02/09/2019 20:33:06,4.744,4.7529
02/09/2019 20:34:06,4.743,4.7527
02/09/2019 20:35:06,4.743,4.7527
02/09/2019 20:36:06,4.743,4.7527
02/09/2019 20:37:06,4.741,4.7527
02/09/2019 20:38:06,4.741,4.7527
02/09/2019 20:39:06,4.741,4.7527
02/09/2019 20:40:06,4.74,4.7529
02/09/2019 20:41:06,4.74,4.7527
02/09/2019 20:42:06,4.74,4.7527
02/09/2019 20:43:06,4.738,4.7527
02/09/2019 20:44:06,4.738,4.7529
02/09/2019 20:45:06,4.738,4.7527
02/09/2019 20:46:06,4.736,4.7527
02/09/2019 20:47:06,4.736,4.7529
02/09/2019 20:48:06,4.736,4.7529
02/09/2019 20:49:06,4.735,4.7529
02/09/2019 20:50:06,4.735,4.7529
02/09/2019 20:51:06,4.735,4.7529
02/09/2019 20:52:06,4.733,4.7529
02/09/2019 20:53:06,4.733,4.7529
02/09/2019 20:54:06,4.731,4.7527
02/09/2019 20:55:06,4.731,4.7529
02/09/2019 20:56:06,4.731,4.7529
02/09/2019 20:57:06,4.73,4.7529
02/09/2019 20:58:06,4.73,4.7529
02/09/2019 20:59:06,4.73,4.7529
02/09/2019 21:00:06,4.728,4.7529
02/09/2019 21:01:06,4.728,4.7529
02/09/2019 21:02:06,4.728,4.7529
02/09/2019 21:03:06,4.727,4.7527
02/09/2019 21:04:06,4.727,4.7529
02/09/2019 21:05:06,4.727,4.7529
02/09/2019 21:06:06,4.725,4.7529
02/09/2019 21:07:06,4.725,4.7527
02/09/2019 21:08:06,4.725,4.7529
02/09/2019 21:09:06,4.723,4.7529
02/09/2019 21:10:06,4.723,4.7529
02/09/2019 21:11:06,4.723,4.7529
02/09/2019 21:12:06,4.722,4.7529
02/09/2019 21:13:06,4.722,4.7527
02/09/2019 21:14:06,4.722,4.7529
02/09/2019 21:15:06,4.72,4.7527
02/09/2019 21:16:06,4.72,4.7527
02/09/2019 21:17:06,4.72,4.7529
02/09/2019 21:18:06,4.718,4.7529
02/09/2019 21:19:06,4.718,4.7529
02/09/2019 21:20:06,4.718,4.7529
02/09/2019 21:21:06,4.717,4.7529
02/09/2019 21:22:06,4.717,4.7529
02/09/2019 21:23:06,4.717,4.7527
02/09/2019 21:24:06,4.715,4.7529
02/09/2019 21:25:06,4.715,4.7529
02/09/2019 21:26:06,4.715,4.7527
02/09/2019 21:27:06,4.715,4.7527
02/09/2019 21:28:06,4.714,4.7529
02/09/2019 21:29:06,4.714,4.7529
02/09/2019 21:30:06,4.714,4.7529
02/09/2019 21:31:06,4.712,4.7529
02/09/2019 21:32:06,4.712,4.7529
02/09/2019 21:33:06,4.712,4.7529
02/09/2019 21:34:06,4.71,4.7529
02/09/2019 21:35:06,4.71,4.7527
02/09/2019 21:36:06,4.71,4.7527
02/09/2019 21:37:06,4.709,4.7527
02/09/2019 21:38:06,4.709,4.7527
02/09/2019 21:39:06,4.709,4.7529
02/09/2019 21:40:06,4.707,4.7527
02/09/2019 21:41:06,4.707,4.7529
02/09/2019 21:42:06,4.707,4.7527
02/09/2019 21:43:06,4.706,4.7527
02/09/2019 21:44:06,4.706,4.7527
02/09/2019 21:45:06,4.706,4.7529
02/09/2019 21:46:06,4.704,4.7529
02/09/2019 21:47:06,4.704,4.7527
02/09/2019 21:48:06,4.704,4.7529
02/09/2019 21:49:06,4.704,4.7527
02/09/2019 21:50:06,4.702,4.7529
02/09/2019 21:51:06,4.702,4.7529
02/09/2019 21:52:06,4.702,4.7529
02/09/2019 21:53:06,4.701,4.7529
02/09/2019 21:54:06,4.701,4.7527
02/09/2019 21:55:06,4.701,4.7527
02/09/2019 21:56:06,4.699,4.7529
02/09/2019 21:57:06,4.699,4.7529
02/09/2019 21:58:06,4.699,4.7529
02/09/2019 21:59:06,4.699,4.7527
02/09/2019 22:00:06,4.697,4.7529
02/09/2019 22:01:06,4.697,4.7529
02/09/2019 22:02:06,4.697,4.7529
02/09/2019 22:03:06,4.696,4.7527
02/09/2019 22:04:06,4.696,4.7529
02/09/2019 22:05:06,4.696,4.7529
02/09/2019 22:06:06,4.694,4.7529
02/09/2019 22:07:06,4.694,4.7529
02/09/2019 22:08:06,4.694,4.7527
02/09/2019 22:09:06,4.693,4.7529
02/09/2019 22:10:06,4.693,4.7527
02/09/2019 22:11:06,4.693,4.7527
02/09/2019 22:12:06,4.693,4.7529
02/09/2019 22:13:06,4.691,4.7527
02/09/2019 22:14:06,4.691,4.7525
02/09/2019 22:15:06,4.691,4.7527
02/09/2019 22:16:06,4.689,4.7527
02/09/2019 22:17:06,4.689,4.7527
02/09/2019 22:18:06,4.689,4.7529
02/09/2019 22:19:06,4.689,4.7529
02/09/2019 22:20:06,4.688,4.7529
02/09/2019 22:21:06,4.688,4.7527
02/09/2019 22:22:06,4.688,4.7527
02/09/2019 22:23:06,4.686,4.7527
02/09/2019 22:24:06,4.686,4.7527
02/09/2019 22:25:06,4.686,4.7529
02/09/2019 22:26:06,4.684,4.7529
02/09/2019 22:27:06,4.684,4.7527
02/09/2019 22:28:06,4.684,4.7527
02/09/2019 22:29:06,4.684,4.7529
02/09/2019 22:30:06,4.683,4.7529
02/09/2019 22:31:06,4.683,4.7529
02/09/2019 22:32:06,4.683,4.7529
02/09/2019 22:33:06,4.681,4.7529
02/09/2019 22:34:06,4.681,4.7527
02/09/2019 22:35:06,4.681,4.7529
02/09/2019 22:36:06,4.68,4.7529
02/09/2019 22:37:06,4.68,4.7525
02/09/2019 22:38:06,4.68,4.7529
02/09/2019 22:39:06,4.68,4.7527
02/09/2019 22:40:06,4.678,4.7527
02/09/2019 22:41:06,4.678,4.7527
02/09/2019 22:42:06,4.678,4.7525
02/09/2019 22:43:06,4.676,4.7527
02/09/2019 22:44:06,4.676,4.7527
02/09/2019 22:45:06,4.676,4.7527
02/09/2019 22:46:06,4.676,4.7527
02/09/2019 22:47:06,4.675,4.7527
02/09/2019 22:48:06,4.675,4.7529
02/09/2019 22:49:06,4.675,4.7527
02/09/2019 22:50:06,4.673,4.7529
02/09/2019 22:51:06,4.673,4.7527
02/09/2019 22:52:06,4.673,4.7529
02/09/2019 22:53:06,4.673,4.7527
02/09/2019 22:54:06,4.671,4.7529
02/09/2019 22:55:06,4.671,4.7529
02/09/2019 22:56:06,4.671,4.7529
02/09/2019 22:57:06,4.67,4.7529
02/09/2019 22:58:06,4.67,4.7529
02/09/2019 22:59:06,4.67,4.7527
02/09/2019 23:00:06,4.668,4.7527
02/09/2019 23:01:06,4.668,4.7529
02/09/2019 23:02:06,4.668,4.7527
02/09/2019 23:03:06,4.668,4.7527
02/09/2019 23:04:06,4.667,4.7525
02/09/2019 23:05:06,4.667,4.7527
02/09/2019 23:06:06,4.667,4.7527
02/09/2019 23:07:06,4.665,4.7529
02/09/2019 23:08:06,4.665,4.7527
02/09/2019 23:09:06,4.665,4.7527
02/09/2019 23:10:06,4.665,4.7527
02/09/2019 23:11:06,4.663,4.7529
02/09/2019 23:12:06,4.663,4.7529
02/09/2019 23:13:06,4.663,4.7527
02/09/2019 23:14:06,4.662,4.7527
02/09/2019 23:15:06,4.662,4.7529
02/09/2019 23:16:06,4.662,4.7529
02/09/2019 23:17:06,4.662,4.7527
02/09/2019 23:18:06,4.66,4.7529
02/09/2019 23:19:06,4.66,4.7529
02/09/2019 23:20:06,4.66,4.7527
02/09/2019 23:21:06,4.659,4.7529
02/09/2019 23:22:06,4.659,4.7527
02/09/2019 23:23:06,4.659,4.7527
02/09/2019 23:24:06,4.659,4.7527
02/09/2019 23:25:06,4.657,4.7529
02/09/2019 23:26:06,4.657,4.7529
02/09/2019 23:27:06,4.657,4.7529
02/09/2019 23:28:06,4.655,4.7527
02/09/2019 23:29:06,4.655,4.7529
02/09/2019 23:30:06,4.655,4.7529
02/09/2019 23:31:06,4.655,4.7529
02/09/2019 23:32:06,4.654,4.7529
02/09/2019 23:33:06,4.654,4.7527
02/09/2019 23:34:06,4.654,4.7529
02/09/2019 23:35:06,4.654,4.7527
02/09/2019 23:36:06,4.652,4.7529
02/09/2019 23:37:06,4.652,4.7529
02/09/2019 23:38:06,4.652,4.7527
02/09/2019 23:39:06,4.65,4.7529
02/09/2019 23:40:06,4.65,4.7527
02/09/2019 23:41:06,4.65,4.7529
02/09/2019 23:42:06,4.65,4.7529
02/09/2019 23:43:06,4.649,4.7527
02/09/2019 23:44:06,4.649,4.7529
02/09/2019 23:45:06,4.649,4.7529
02/09/2019 23:46:06,4.649,4.7527
02/09/2019 23:47:06,4.647,4.7527
02/09/2019 23:48:06,4.647,4.7527
02/09/2019 23:49:06,4.647,4.7529
02/09/2019 23:50:06,4.646,4.7529
02/09/2019 23:51:06,4.646,4.7529
02/09/2019 23:52:06,4.646,4.7527
02/09/2019 23:53:06,4.646,4.7529
02/09/2019 23:54:06,4.644,4.7529
02/09/2019 23:55:06,4.644,4.7529
02/09/2019 23:56:06,4.644,4.7527
02/09/2019 23:57:06,4.642,4.7529
02/09/2019 23:58:06,4.642,4.7529
02/09/2019 23:59:06,4.642,4.7527
02/10/2019 00:00:06,4.642,4.7529
02/10/2019 00:01:06,4.641,4.7529
02/10/2019 00:02:06,4.641,4.7527
02/10/2019 00:03:06,4.641,4.7529
02/10/2019 00:04:06,4.639,4.7529
02/10/2019 00:05:06,4.639,4.7527
02/10/2019 00:06:06,4.639,4.7529
02/10/2019 00:07:06,4.637,4.7527
02/10/2019 00:08:06,4.637,4.7527
02/10/2019 00:09:06,4.637,4.7527
02/10/2019 00:10:06,4.637,4.7529
02/10/2019 00:11:06,4.636,4.7527
02/10/2019 00:12:06,4.636,4.7529
02/10/2019 00:13:06,4.636,4.7527
02/10/2019 00:14:06,4.634,4.7529
02/10/2019 00:15:06,4.634,4.7529
02/10/2019 00:16:06,4.634,4.7529
02/10/2019 00:17:06,4.633,4.7529
02/10/2019 00:18:06,4.633,4.7529
02/10/2019 00:19:06,4.633,4.7529
02/10/2019 00:20:06,4.631,4.7529
02/10/2019 00:21:06,4.631,4.7527
02/10/2019 00:22:06,4.631,4.7529
02/10/2019 00:23:06,4.631,4.7527
02/10/2019 00:24:06,4.629,4.7529
02/10/2019 00:25:06,4.629,4.7529
02/10/2019 00:26:06,4.629,4.7527
02/10/2019 00:27:06,4.628,4.7529
02/10/2019 00:28:06,4.628,4.7527
02/10/2019 00:29:06,4.628,4.7529
02/10/2019 00:30:06,4.626,4.7529
02/10/2019 00:31:06,4.626,4.7529
02/10/2019 00:32:06,4.626,4.7529
02/10/2019 00:33:06,4.626,4.7527
02/10/2019 00:34:06,4.624,4.7529
02/10/2019 00:35:06,4.624,4.7529
02/10/2019 00:36:06,4.624,4.7529
02/10/2019 00:37:06,4.623,4.7529
02/10/2019 00:38:06,4.623,4.7529
02/10/2019 00:39:06,4.623,4.7529
02/10/2019 00:40:06,4.621,4.7529
02/10/2019 00:41:06,4.621,4.7529
02/10/2019 00:42:06,4.621,4.7527
02/10/2019 00:43:06,4.62,4.7529
02/10/2019 00:44:06,4.62,4.7527
02/10/2019 00:45:06,4.62,4.7529
02/10/2019 00:46:06,4.62,4.7529
02/10/2019 00:47:06,4.618,4.7529
02/10/2019 00:48:06,4.618,4.7529
02/10/2019 00:49:06,4.618,4.7529
02/10/2019 00:50:06,4.616,4.7529
02/10/2019 00:51:06,4.616,4.7529
02/10/2019 00:52:06,4.616,4.7529
02/10/2019 00:53:06,4.615,4.7529
02/10/2019 00:54:06,4.615,4.7529
02/10/2019 00:55:06,4.615,4.7529
02/10/2019 00:56:06,4.615,4.7529
02/10/2019 00:57:06,4.613,4.7529
02/10/2019 00:58:06,4.613,4.7529
02/10/2019 00:59:06,4.613,4.7529
02/10/2019 01:00:06,4.611,4.7529
02/10/2019 01:01:06,4.611,4.7529
02/10/2019 01:02:06,4.611,4.7529
02/10/2019 01:03:06,4.61,4.7529
02/10/2019 01:04:06,4.61,4.7529
02/10/2019 01:05:06,4.61,4.7529
02/10/2019 01:06:06,4.608,4.7529
02/10/2019 01:07:06,4.608,4.7529
02/10/2019 01:08:06,4.608,4.7529
02/10/2019 01:09:06,4.608,4.7529
02/10/2019 01:10:06,4.607,4.7529
02/10/2019 01:11:06,4.607,4.7529
02/10/2019 01:12:06,4.607,4.7529
02/10/2019 01:13:06,4.605,4.7529
02/10/2019 01:14:06,4.605,4.7529
02/10/2019 01:15:06,4.605,4.7529
02/10/2019 01:16:06,4.603,4.7529
02/10/2019 01:17:06,4.603,4.7529
02/10/2019 01:18:06,4.603,4.7527
02/10/2019 01:19:06,4.603,4.7529
02/10/2019 01:20:06,4.602,4.7529
02/10/2019 01:21:06,4.602,4.7529
02/10/2019 01:22:06,4.602,4.7529
02/10/2019 01:23:06,4.6,4.7529
02/10/2019 01:24:06,4.6,4.7529
02/10/2019 01:25:06,4.6,4.7529
02/10/2019 01:26:06,4.6,4.7529
02/10/2019 01:27:06,4.598,4.7529
02/10/2019 01:28:06,4.598,4.7529
02/10/2019 01:29:06,4.598,4.7529
02/10/2019 01:30:06,4.597,4.7529
02/10/2019 01:31:06,4.597,4.7529
02/10/2019 01:32:06,4.597,4.7529
02/10/2019 01:33:06,4.597,4.7532
02/10/2019 01:34:06,4.595,4.7529
02/10/2019 01:35:06,4.595,4.7527
02/10/2019 01:36:06,4.595,4.7527
02/10/2019 01:37:06,4.594,4.7529
02/10/2019 01:38:06,4.594,4.7529
02/10/2019 01:39:06,4.594,4.7529
02/10/2019 01:40:06,4.594,4.7529
02/10/2019 01:41:06,4.592,4.7529
02/10/2019 01:42:06,4.592,4.7529
02/10/2019 01:43:06,4.592,4.7529
02/10/2019 01:44:06,4.592,4.7532
02/10/2019 01:45:06,4.59,4.7529
02/10/2019 01:46:06,4.59,4.7532
02/10/2019 01:47:06,4.59,4.7529
02/10/2019 01:48:06,4.589,4.7529
02/10/2019 01:49:06,4.589,4.7529
02/10/2019 01:50:06,4.589,4.7529
02/10/2019 01:51:06,4.589,4.7529
02/10/2019 01:52:06,4.587,4.7529
02/10/2019 01:53:06,4.587,4.7529
02/10/2019 01:54:06,4.587,4.7527
02/10/2019 01:55:06,4.586,4.7529
02/10/2019 01:56:06,4.586,4.7529
02/10/2019 01:57:06,4.586,4.7532
02/10/2019 01:58:06,4.586,4.7529
02/10/2019 01:59:06,4.584,4.7529
02/10/2019 02:00:06,4.584,4.7529
02/10/2019 02:01:06,4.584,4.7532
02/10/2019 02:02:06,4.584,4.7529
02/10/2019 02:03:06,4.582,4.7529
02/10/2019 02:04:06,4.582,4.7529
02/10/2019 02:05:06,4.582,4.7529
02/10/2019 02:06:06,4.581,4.7529
02/10/2019 02:07:06,4.581,4.7529
02/10/2019 02:08:06,4.581,4.7529
02/10/2019 02:09:06,4.581,4.7529
02/10/2019 02:10:06,4.579,4.7529
02/10/2019 02:11:06,4.579,4.7529
02/10/2019 02:12:06,4.579,4.7527
02/10/2019 02:13:06,4.579,4.7529
02/10/2019 02:14:06,4.577,4.7529
02/10/2019 02:15:06,4.577,4.7529
02/10/2019 02:16:06,4.577,4.7527
02/10/2019 02:17:06,4.576,4.7529
02/10/2019 02:18:06,4.576,4.7529
02/10/2019 02:19:06,4.576,4.7529
02/10/2019 02:20:06,4.576,4.7529
02/10/2019 02:21:06,4.574,4.7529
02/10/2019 02:22:06,4.574,4.7529
02/10/2019 02:23:06,4.574,4.7532
02/10/2019 02:24:06,4.574,4.7529
02/10/2019 02:25:06,4.573,4.7529
02/10/2019 02:26:06,4.573,4.7529
02/10/2019 02:27:06,4.573,4.7532
02/10/2019 02:28:06,4.571,4.7529
02/10/2019 02:29:06,4.571,4.7529
02/10/2019 02:30:06,4.571,4.7527
02/10/2019 02:31:06,4.571,4.7529
02/10/2019 02:32:06,4.569,4.7529
02/10/2019 02:33:06,4.569,4.7529
02/10/2019 02:34:06,4.569,4.7529
02/10/2019 02:35:06,4.568,4.7529
02/10/2019 02:36:06,4.568,4.7529
02/10/2019 02:37:06,4.568,4.7529
02/10/2019 02:38:06,4.568,4.7529
02/10/2019 02:39:06,4.566,4.7529
02/10/2019 02:40:06,4.566,4.7529
02/10/2019 02:41:06,4.566,4.7529
02/10/2019 02:42:06,4.564,4.7529
02/10/2019 02:43:06,4.564,4.7532
02/10/2019 02:44:06,4.564,4.7532
02/10/2019 02:45:06,4.564,4.7532
02/10/2019 02:46:06,4.563,4.7529
02/10/2019 02:47:06,4.563,4.7529
02/10/2019 02:48:06,4.563,4.7529
02/10/2019 02:49:06,4.563,4.7529
02/10/2019 02:50:06,4.561,4.7529
02/10/2019 02:51:06,4.561,4.7529
02/10/2019 02:52:06,4.561,4.7527
02/10/2019 02:53:06,4.56,4.7529
02/10/2019 02:54:06,4.56,4.7529
02/10/2019 02:55:06,4.56,4.7529
02/10/2019 02:56:06,4.558,4.7529
02/10/2019 02:57:06,4.558,4.7529
02/10/2019 02:58:06,4.558,4.7529
02/10/2019 02:59:06,4.558,4.7529
02/10/2019 03:00:06,4.556,4.7529
02/10/2019 03:01:06,4.556,4.7529
02/10/2019 03:02:06,4.556,4.7529
02/10/2019 03:03:06,4.555,4.7532
02/10/2019 03:04:06,4.555,4.7529
02/10/2019 03:05:06,4.555,4.7529
02/10/2019 03:06:06,4.553,4.7527
02/10/2019 03:07:06,4.553,4.7529
02/10/2019 03:08:06,4.553,4.7529
02/10/2019 03:09:06,4.553,4.7529
02/10/2019 03:10:06,4.551,4.7529
02/10/2019 03:11:06,4.551,4.7532
02/10/2019 03:12:06,4.551,4.7529
02/10/2019 03:13:06,4.55,4.7529
02/10/2019 03:14:06,4.55,4.7527
02/10/2019 03:15:06,4.55,4.7532
02/10/2019 03:16:06,4.548,4.7529
02/10/2019 03:17:06,4.548,4.7532
02/10/2019 03:18:06,4.548,4.7532
02/10/2019 03:19:06,4.547,4.7529
02/10/2019 03:20:06,4.547,4.7532
02/10/2019 03:21:06,4.547,4.7529
02/10/2019 03:22:06,4.547,4.7527
02/10/2019 03:23:06,4.545,4.7529
02/10/2019 03:24:06,4.545,4.7529
02/10/2019 03:25:06,4.545,4.7532
02/10/2019 03:26:06,4.543,4.7532
02/10/2019 03:27:06,4.543,4.7529
02/10/2019 03:28:06,4.543,4.7529
02/10/2019 03:29:06,4.542,4.7529
02/10/2019 03:30:06,4.542,4.7532
02/10/2019 03:31:06,4.542,4.7527
02/10/2019 03:32:06,4.542,4.7529
02/10/2019 03:33:06,4.54,4.7532
02/10/2019 03:34:06,4.54,4.7529
02/10/2019 03:35:06,4.54,4.7529
02/10/2019 03:36:06,4.538,4.7529
02/10/2019 03:37:06,4.538,4.7529
02/10/2019 03:38:06,4.538,4.7529
02/10/2019 03:39:06,4.538,4.7529
02/10/2019 03:40:06,4.537,4.7529
02/10/2019 03:41:06,4.537,4.7532
02/10/2019 03:42:06,4.537,4.7529
02/10/2019 03:43:06,4.535,4.7529
02/10/2019 03:44:06,4.535,4.7529
02/10/2019 03:45:06,4.535,4.7527
02/10/2019 03:46:06,4.535,4.7529
02/10/2019 03:47:06,4.534,4.7529
02/10/2019 03:48:06,4.534,4.7529
02/10/2019 03:49:06,4.534,4.7529
02/10/2019 03:50:06,4.532,4.7529
02/10/2019 03:51:06,4.532,4.7529
02/10/2019 03:52:06,4.532,4.7529
02/10/2019 03:53:06,4.532,4.7529
02/10/2019 03:54:06,4.53,4.7529
02/10/2019 03:55:06,4.53,4.7532
02/10/2019 03:56:06,4.53,4.7532
02/10/2019 03:57:06,4.529,4.7527
02/10/2019 03:58:06,4.529,4.7532
02/10/2019 03:59:06,4.529,4.7529
02/10/2019 04:00:06,4.529,4.7529
02/10/2019 04:01:06,4.527,4.7529
02/10/2019 04:02:06,4.527,4.7529
02/10/2019 04:03:06,4.527,4.7529
02/10/2019 04:04:06,4.525,4.7529
02/10/2019 04:05:06,4.525,4.7529
02/10/2019 04:06:06,4.525,4.7529
02/10/2019 04:07:06,4.525,4.7529
02/10/2019 04:08:06,4.524,4.7529
02/10/2019 04:09:06,4.524,4.7529
02/10/2019 04:10:06,4.524,4.7527
02/10/2019 04:11:06,4.524,4.7534
02/10/2019 04:12:06,4.522,4.7534
02/10/2019 04:13:06,4.522,4.7535
02/10/2019 04:14:06,4.522,4.7535
02/10/2019 04:15:06,4.522,4.7535
02/10/2019 04:16:06,4.521,4.7555
02/10/2019 04:17:06,4.521,4.7549
02/10/2019 04:18:06,4.521,4.7553
02/10/2019 04:19:06,4.519,4.7553
02/10/2019 04:20:06,4.519,4.7555
02/10/2019 04:21:06,4.519,4.7553
02/10/2019 04:22:06,4.519,4.7555
02/10/2019 04:23:06,4.517,4.7555
02/10/2019 04:24:06,4.517,4.7555
02/10/2019 04:25:06,4.517,4.7553
02/10/2019 04:26:06,4.517,4.7553
02/10/2019 04:27:06,4.516,4.7555
02/10/2019 04:28:06,4.516,4.7555
02/10/2019 04:29:06,4.516,4.7555
02/10/2019 04:30:06,4.514,4.7557
02/10/2019 04:31:06,4.514,4.7553
02/10/2019 04:32:06,4.514,4.7555
02/10/2019 04:33:06,4.514,4.7557
02/10/2019 04:34:06,4.512,4.7557
02/10/2019 04:35:06,4.512,4.7557
02/10/2019 04:36:06,4.512,4.7557
02/10/2019 04:37:06,4.512,4.7557
02/10/2019 04:38:06,4.511,4.7555
02/10/2019 04:39:06,4.511,4.7557
02/10/2019 04:40:06,4.511,4.7555
02/10/2019 04:41:06,4.509,4.7555
02/10/2019 04:42:06,4.509,4.7555
02/10/2019 04:43:06,4.509,4.7555
02/10/2019 04:44:06,4.509,4.7557
02/10/2019 04:45:06,4.508,4.7555
02/10/2019 04:46:06,4.508,4.7555
02/10/2019 04:47:06,4.508,4.7555
02/10/2019 04:48:06,4.508,4.7555
02/10/2019 04:49:06,4.506,4.7557
02/10/2019 04:50:06,4.506,4.7555
02/10/2019 04:51:06,4.506,4.7557
02/10/2019 04:52:06,4.504,4.7555
02/10/2019 04:53:06,4.504,4.7557
02/10/2019 04:54:06,4.504,4.7555
02/10/2019 04:55:06,4.504,4.7555
02/10/2019 04:56:06,4.503,4.7559
02/10/2019 04:57:06,4.503,4.7555
02/10/2019 04:58:06,4.503,4.7557
02/10/2019 04:59:06,4.503,4.7557
02/10/2019 05:00:06,4.501,4.7557
02/10/2019 05:01:06,4.501,4.7557
02/10/2019 05:02:06,4.501,4.7557
02/10/2019 05:03:06,4.501,4.7557
02/10/2019 05:04:06,4.499,4.7557
02/10/2019 05:05:06,4.499,4.7557
02/10/2019 05:06:06,4.499,4.7557
02/10/2019 05:07:06,4.498,4.7557
02/10/2019 05:08:06,4.498,4.7557
02/10/2019 05:09:06,4.498,4.7559
02/10/2019 05:10:06,4.498,4.7557
02/10/2019 05:11:06,4.496,4.7555
02/10/2019 05:12:06,4.496,4.7557
02/10/2019 05:13:06,4.496,4.7555
02/10/2019 05:14:06,4.496,4.7555
02/10/2019 05:15:06,4.495,4.7557
02/10/2019 05:16:06,4.495,4.7557
02/10/2019 05:17:06,4.495,4.7555
02/10/2019 05:18:06,4.495,4.7557
02/10/2019 05:19:06,4.493,4.7555
02/10/2019 05:20:06,4.493,4.7557
02/10/2019 05:21:06,4.493,4.7557
02/10/2019 05:22:06,4.493,4.7557
02/10/2019 05:23:06,4.491,4.7557
02/10/2019 05:24:06,4.491,4.7557
02/10/2019 05:25:06,4.491,4.7557
02/10/2019 05:26:06,4.491,4.7557
02/10/2019 05:27:06,4.49,4.7557
02/10/2019 05:28:06,4.49,4.7557
02/10/2019 05:29:06,4.49,4.7557
02/10/2019 05:30:06,4.49,4.7555
02/10/2019 05:31:06,4.49,4.7555
02/10/2019 05:32:06,4.488,4.7557
02/10/2019 05:33:06,4.488,4.7557
02/10/2019 05:34:06,4.488,4.7555
02/10/2019 05:35:06,4.488,4.7557
02/10/2019 05:36:06,4.486,4.7557
02/10/2019 05:37:06,4.486,4.7555
02/10/2019 05:38:06,4.486,4.7555
02/10/2019 05:39:06,4.486,4.7557
02/10/2019 05:40:06,4.485,4.7557
02/10/2019 05:41:06,4.485,4.7555
02/10/2019 05:42:06,4.485,4.7557
02/10/2019 05:43:06,4.485,4.7555
02/10/2019 05:44:06,4.485,4.7557
02/10/2019 05:45:06,4.483,4.7557
02/10/2019 05:46:06,4.483,4.7555
02/10/2019 05:47:06,4.483,4.7557
02/10/2019 05:48:06,4.483,4.7557
02/10/2019 05:49:06,4.483,4.7557
02/10/2019 05:50:06,4.482,4.7555
02/10/2019 05:51:06,4.482,4.7555
02/10/2019 05:52:06,4.482,4.7555
02/10/2019 05:53:06,4.482,4.7555
02/10/2019 05:54:06,4.48,4.7555
02/10/2019 05:55:06,4.48,4.7557
02/10/2019 05:56:06,4.48,4.7555
02/10/2019 05:57:06,4.48,4.7555
02/10/2019 05:58:06,4.48,4.7555
02/10/2019 05:59:06,4.478,4.7557
02/10/2019 06:00:06,4.478,4.7555
02/10/2019 06:01:06,4.478,4.7557
02/10/2019 06:02:06,4.478,4.7555
02/10/2019 06:03:06,4.478,4.7555
02/10/2019 06:04:06,4.477,4.7557
02/10/2019 06:05:06,4.477,4.7555
02/10/2019 06:06:06,4.477,4.7553
02/10/2019 06:07:06,4.477,4.7555
02/10/2019 06:08:06,4.477,4.7553
02/10/2019 06:09:06,4.475,4.7557
02/10/2019 06:10:06,4.475,4.7557
02/10/2019 06:11:06,4.475,4.7555
02/10/2019 06:12:06,4.475,4.7557
02/10/2019 06:13:06,4.475,4.7555
02/10/2019 06:14:06,4.473,4.7555
02/10/2019 06:15:06,4.473,4.7557
02/10/2019 06:16:06,4.473,4.7555
02/10/2019 06:17:06,4.473,4.7555
02/10/2019 06:18:06,4.473,4.7555
02/10/2019 06:19:06,4.473,4.7555
02/10/2019 06:20:06,4.472,4.7555
02/10/2019 06:21:06,4.472,4.7555
02/10/2019 06:22:06,4.472,4.7555
02/10/2019 06:23:06,4.472,4.7559
02/10/2019 06:24:06,4.472,4.7557
02/10/2019 06:25:06,4.47,4.7557
02/10/2019 06:26:06,4.47,4.7555
02/10/2019 06:27:06,4.47,4.7555
02/10/2019 06:28:06,4.47,4.7555
02/10/2019 06:29:06,4.47,4.7555
02/10/2019 06:30:06,4.47,4.7557
02/10/2019 06:31:06,4.469,4.7557
02/10/2019 06:32:06,4.469,4.7557
02/10/2019 06:33:06,4.469,4.7555
02/10/2019 06:34:06,4.469,4.7555
02/10/2019 06:35:06,4.469,4.7555
02/10/2019 06:36:06,4.469,4.7555
02/10/2019 06:37:06,4.469,4.7557
02/10/2019 06:38:06,4.467,4.7557
02/10/2019 06:39:06,4.467,4.7557
02/10/2019 06:40:06,4.467,4.7555
02/10/2019 06:41:06,4.467,4.7555
02/10/2019 06:42:06,4.467,4.7553
02/10/2019 06:43:06,4.467,4.7555
02/10/2019 06:44:06,4.467,4.7555
02/10/2019 06:45:06,4.465,4.7555
02/10/2019 06:46:06,4.465,4.7555
02/10/2019 06:47:06,4.465,4.7553
02/10/2019 06:48:06,4.465,4.7555
02/10/2019 06:49:06,4.465,4.7555
02/10/2019 06:50:06,4.465,4.7555
02/10/2019 06:51:06,4.465,4.7555
02/10/2019 06:52:06,4.465,4.7555
02/10/2019 06:53:06,4.464,4.7553
02/10/2019 06:54:06,4.464,4.7557
02/10/2019 06:55:06,4.464,4.7555
02/10/2019 06:56:06,4.464,4.7553
02/10/2019 06:57:06,4.464,4.7555
02/10/2019 06:58:06,4.464,4.7555
02/10/2019 06:59:06,4.464,4.7555
02/10/2019 07:00:06,4.464,4.7555
02/10/2019 07:01:06,4.464,4.7555
02/10/2019 07:02:06,4.464,4.7555
02/10/2019 07:03:06,4.464,4.7555
02/10/2019 07:04:06,4.464,4.7555
02/10/2019 07:05:06,4.462,4.7553
02/10/2019 07:06:06,4.462,4.7555
02/10/2019 07:07:06,4.462,4.7555
02/10/2019 07:08:06,4.462,4.7553
02/10/2019 07:09:06,4.462,4.7553
02/10/2019 07:10:06,4.462,4.7555
02/10/2019 07:11:06,4.462,4.7555
02/10/2019 07:12:06,4.462,4.7555
02/10/2019 07:13:06,4.462,4.7555
02/10/2019 07:14:06,4.462,4.7553
02/10/2019 07:15:06,4.462,4.7553
02/10/2019 07:16:06,4.462,4.7555
02/10/2019 07:17:06,4.462,4.7553
02/10/2019 07:18:06,4.462,4.7553
02/10/2019 07:19:06,4.462,4.7551
02/10/2019 07:20:06,4.462,4.7553
02/10/2019 07:21:06,4.462,4.7553
02/10/2019 07:22:06,4.462,4.7553
02/10/2019 07:23:06,4.462,4.7555
02/10/2019 07:24:06,4.462,4.7553
02/10/2019 07:25:06,4.462,4.7555
02/10/2019 07:26:06,4.462,4.7553
02/10/2019 07:27:06,4.462,4.7551
02/10/2019 07:28:06,4.462,4.7553
02/10/2019 07:29:06,4.464,4.7553
02/10/2019 07:30:06,4.464,4.7553
02/10/2019 07:31:06,4.464,4.7555
02/10/2019 07:32:06,4.464,4.7551
02/10/2019 07:33:06,4.464,4.7551
02/10/2019 07:34:06,4.464,4.7553
02/10/2019 07:35:06,4.464,4.7549
02/10/2019 07:36:06,4.464,4.7547
02/10/2019 07:37:06,4.464,4.7551
02/10/2019 07:38:06,4.464,4.7553
02/10/2019 07:39:06,4.464,4.7551
02/10/2019 07:40:06,4.464,4.7551
02/10/2019 07:41:06,4.465,4.7547
02/10/2019 07:42:06,4.465,4.7549
02/10/2019 07:43:06,4.465,4.7551
02/10/2019 07:44:06,4.465,4.7551
02/10/2019 07:45:06,4.465,4.7549
02/10/2019 07:46:06,4.465,4.7551
02/10/2019 07:47:06,4.465,4.7547
02/10/2019 07:48:06,4.465,4.7547
02/10/2019 07:49:06,4.467,4.7547
02/10/2019 07:50:06,4.467,4.7549
02/10/2019 07:51:06,4.467,4.7547
02/10/2019 07:52:06,4.467,4.7545
02/10/2019 07:53:06,4.467,4.7547
02/10/2019 07:54:06,4.469,4.7549
02/10/2019 07:55:06,4.469,4.7549
02/10/2019 07:56:06,4.469,4.7545
02/10/2019 07:57:06,4.469,4.7547
02/10/2019 07:58:06,4.47,4.7549
02/10/2019 07:59:06,4.47,4.7547
02/10/2019 08:00:06,4.47,4.7545
02/10/2019 08:01:06,4.47,4.7549
02/10/2019 08:02:06,4.472,4.7545
02/10/2019 08:03:06,4.472,4.7547
02/10/2019 08:04:06,4.472,4.7545
02/10/2019 08:05:06,4.472,4.7545
02/10/2019 08:06:06,4.473,4.7547
02/10/2019 08:07:06,4.473,4.7543
02/10/2019 08:08:06,4.473,4.7545
02/10/2019 08:09:06,4.475,4.7545
02/10/2019 08:10:06,4.475,4.7543
02/10/2019 08:11:06,4.475,4.7543
02/10/2019 08:12:06,4.477,4.7545
02/10/2019 08:13:06,4.477,4.7545
02/10/2019 08:14:06,4.477,4.7545
02/10/2019 08:15:06,4.478,4.7545
02/10/2019 08:16:06,4.478,4.7543
02/10/2019 08:17:06,4.48,4.7543
02/10/2019 08:18:06,4.48,4.7543
02/10/2019 08:19:06,4.48,4.7543
02/10/2019 08:20:06,4.482,4.7541
02/10/2019 08:21:06,4.482,4.7539
02/10/2019 08:22:06,4.483,4.7539
02/10/2019 08:23:06,4.483,4.7535
02/10/2019 08:24:06,4.485,4.7539
02/10/2019 08:25:06,4.485,4.7534
02/10/2019 08:26:06,4.486,4.7534
02/10/2019 08:27:06,4.486,4.7535
02/10/2019 08:28:06,4.488,4.7534
02/10/2019 08:29:06,4.488,4.7535
02/10/2019 08:30:06,4.49,4.7534
02/10/2019 08:31:06,4.49,4.7532
02/10/2019 08:32:06,4.491,4.7532
02/10/2019 08:33:06,4.491,4.7535
02/10/2019 08:34:06,4.493,4.7534
02/10/2019 08:35:06,4.495,4.7534
02/10/2019 08:36:06,4.495,4.7535
02/10/2019 08:37:06,4.496,4.7535
02/10/2019 08:38:06,4.496,4.7532
02/10/2019 08:39:06,4.498,4.7532
02/10/2019 08:40:06,4.499,4.7532
02/10/2019 08:41:06,4.499,4.7529
02/10/2019 08:42:06,4.501,4.7532
02/10/2019 08:43:06,4.503,4.7532
02/10/2019 08:44:06,4.503,4.7534
02/10/2019 08:45:06,4.504,4.7532
02/10/2019 08:46:06,4.506,4.7529
02/10/2019 08:47:06,4.506,4.7532
02/10/2019 08:48:06,4.508,4.7532
02/10/2019 08:49:06,4.509,4.7532
02/10/2019 08:50:06,4.511,4.7534
02/10/2019 08:51:06,4.511,4.7532
02/10/2019 08:52:06,4.512,4.7532
02/10/2019 08:53:06,4.514,4.7532
02/10/2019 08:54:06,4.514,4.7529
02/10/2019 08:55:06,4.516,4.7532
02/10/2019 08:56:06,4.517,4.7529
02/10/2019 08:57:06,4.519,4.7532
02/10/2019 08:58:06,4.521,4.7532
02/10/2019 08:59:06,4.521,4.7529
02/10/2019 09:00:06,4.522,4.7532
02/10/2019 09:01:06,4.524,4.7529
02/10/2019 09:02:06,4.525,4.7529
02/10/2019 09:03:06,4.527,4.7529
02/10/2019 09:04:06,4.527,4.7529
02/10/2019 09:05:06,4.529,4.7532
02/10/2019 09:06:06,4.53,4.7532
02/10/2019 09:07:06,4.532,4.7529
02/10/2019 09:08:06,4.534,4.7529
02/10/2019 09:09:06,4.535,4.7532
02/10/2019 09:10:06,4.537,4.7532
02/10/2019 09:11:06,4.537,4.7527
02/10/2019 09:12:06,4.538,4.7527
02/10/2019 09:13:06,4.54,4.7529
02/10/2019 09:14:06,4.542,4.7529
02/10/2019 09:15:06,4.543,4.7529
02/10/2019 09:16:06,4.545,4.7529
02/10/2019 09:17:06,4.547,4.7529
02/10/2019 09:18:06,4.548,4.7529
02/10/2019 09:19:06,4.55,4.7529
02/10/2019 09:20:06,4.551,4.7527
02/10/2019 09:21:06,4.553,4.7532
02/10/2019 09:22:06,4.555,4.7527
02/10/2019 09:23:06,4.556,4.7529
02/10/2019 09:24:06,4.558,4.7529
02/10/2019 09:25:06,4.56,4.7529
02/10/2019 09:26:06,4.561,4.7529
02/10/2019 09:27:06,4.563,4.7529
02/10/2019 09:28:06,4.564,4.7529
02/10/2019 09:29:06,4.566,4.7532
02/10/2019 09:30:06,4.568,4.7529
02/10/2019 09:31:06,4.569,4.7527
02/10/2019 09:32:06,4.571,4.7532
02/10/2019 09:33:06,4.573,4.7529
02/10/2019 09:34:06,4.574,4.7532
02/10/2019 09:35:06,4.576,4.7529
02/10/2019 09:36:06,4.577,4.7529
02/10/2019 09:37:06,4.579,4.7529
02/10/2019 09:38:06,4.581,4.7529
02/10/2019 09:39:06,4.582,4.7529
02/10/2019 09:40:06,4.586,4.7529
02/10/2019 09:41:06,4.587,4.7529
02/10/2019 09:42:06,4.589,4.7529
02/10/2019 09:43:06,4.59,4.7529
02/10/2019 09:44:06,4.592,4.7532
02/10/2019 09:45:06,4.594,4.7529
02/10/2019 09:46:06,4.595,4.7529
02/10/2019 09:47:06,4.597,4.7529
02/10/2019 09:48:06,4.6,4.7529
02/10/2019 09:49:06,4.602,4.7529
02/10/2019 09:50:06,4.603,4.7529
02/10/2019 09:51:06,4.605,4.7529
02/10/2019 09:52:06,4.607,4.7527
02/10/2019 09:53:06,4.608,4.7529
02/10/2019 09:54:06,4.61,4.7529
02/10/2019 09:55:06,4.613,4.7529
02/10/2019 09:56:06,4.615,4.7529
02/10/2019 09:57:06,4.616,4.7532
02/10/2019 09:58:06,4.618,4.7529
02/10/2019 09:59:06,4.62,4.7529
02/10/2019 10:00:06,4.621,4.7529
02/10/2019 10:01:06,4.624,4.7529
02/10/2019 10:02:06,4.626,4.7529
02/10/2019 10:03:06,4.628,4.7529
02/10/2019 10:04:06,4.629,4.7529
02/10/2019 10:05:06,4.631,4.7527
02/10/2019 10:06:06,4.633,4.7527
02/10/2019 10:07:06,4.636,4.7529
02/10/2019 10:08:06,4.637,4.7529
02/10/2019 10:09:06,4.639,4.7527
02/10/2019 10:10:06,4.641,4.7529
02/10/2019 10:11:06,4.642,4.7527
02/10/2019 10:12:06,4.644,4.7529
02/10/2019 10:13:06,4.646,4.7529
02/10/2019 10:14:06,4.649,4.7527
02/10/2019 10:15:06,4.65,4.7529
02/10/2019 10:16:06,4.652,4.7529
02/10/2019 10:17:06,4.654,4.7529
02/10/2019 10:18:06,4.655,4.7529
02/10/2019 10:19:06,4.657,4.7529
02/10/2019 10:20:06,4.659,4.7529
02/10/2019 10:21:06,4.66,4.7527
02/10/2019 10:22:06,4.663,4.7529
02/10/2019 10:23:06,4.665,4.7529
02/10/2019 10:24:06,4.667,4.7527
02/10/2019 10:25:06,4.668,4.7529
02/10/2019 10:26:06,4.67,4.7529
02/10/2019 10:27:06,4.671,4.7529
02/10/2019 10:28:06,4.673,4.7529
02/10/2019 10:29:06,4.675,4.7529
02/10/2019 10:30:06,4.676,4.7529
02/10/2019 10:31:06,4.678,4.7527
02/10/2019 10:32:06,4.681,4.7529
02/10/2019 10:33:06,4.683,4.7529
02/10/2019 10:34:06,4.684,4.7529
02/10/2019 10:35:06,4.686,4.7529
02/10/2019 10:36:06,4.688,4.7529
02/10/2019 10:37:06,4.689,4.7529
02/10/2019 10:38:06,4.691,4.7529
02/10/2019 10:39:06,4.693,4.7529
02/10/2019 10:40:06,4.694,4.7529
02/10/2019 10:41:06,4.696,4.7529
02/10/2019 10:42:06,4.697,4.7529
02/10/2019 10:43:06,4.699,4.7529
02/10/2019 10:44:06,4.701,4.7529
02/10/2019 10:45:06,4.702,4.7529
02/10/2019 10:46:06,4.704,4.7529
02/10/2019 10:47:06,4.706,4.7527
02/10/2019 10:48:06,4.707,4.7529
02/10/2019 10:49:06,4.709,4.7529
02/10/2019 10:50:06,4.71,4.7529
02/10/2019 10:51:06,4.712,4.7529
02/10/2019 10:52:06,4.714,4.7529
02/10/2019 10:53:06,4.715,4.7529
02/10/2019 10:54:06,4.717,4.7529
02/10/2019 10:55:06,4.718,4.7529
02/10/2019 10:56:06,4.72,4.7529
02/10/2019 10:57:06,4.722,4.7529
02/10/2019 10:58:06,4.723,4.7529
02/10/2019 10:59:06,4.725,4.7529
02/10/2019 11:00:06,4.727,4.7529
02/10/2019 11:01:06,4.728,4.7529
02/10/2019 11:02:06,4.73,4.7529
02/10/2019 11:03:06,4.731,4.7535
02/10/2019 11:04:06,4.733,4.7535
02/10/2019 11:05:06,4.735,4.7535
02/10/2019 11:06:06,4.736,4.7537
02/10/2019 11:07:06,4.738,4.7535
02/10/2019 11:08:06,4.74,4.7537
02/10/2019 11:09:06,4.741,4.7537
02/10/2019 11:10:06,4.743,4.7537
02/10/2019 11:11:06,4.744,4.7539
02/10/2019 11:12:06,4.746,4.7535
02/10/2019 11:13:06,4.746,4.7539
02/10/2019 11:14:06,4.748,4.7537
02/10/2019 11:15:06,4.749,4.7535
02/10/2019 11:16:06,4.751,4.7537
02/10/2019 11:17:06,4.753,4.7539
02/10/2019 11:18:06,4.754,4.7537
02/10/2019 11:19:06,4.756,4.7539
02/10/2019 11:20:06,4.757,4.7539
02/10/2019 11:21:06,4.759,4.7537
02/10/2019 11:22:06,4.761,4.7539
02/10/2019 11:23:06,4.762,4.7539
02/10/2019 11:24:06,4.762,4.7537
02/10/2019 11:25:06,4.764,4.7539
02/10/2019 11:26:06,4.765,4.7539
02/10/2019 11:27:06,4.767,4.7539
02/10/2019 11:28:06,4.769,4.7539
02/10/2019 11:29:06,4.77,4.7537
02/10/2019 11:30:06,4.772,4.7537
02/10/2019 11:31:06,4.774,4.7537
02/10/2019 11:32:06,4.774,4.7541
02/10/2019 11:33:06,4.775,4.7541
02/10/2019 11:34:06,4.777,4.7541
02/10/2019 11:35:06,4.778,4.7537
02/10/2019 11:36:06,4.78,4.7537
02/10/2019 11:37:06,4.782,4.7541
02/10/2019 11:38:06,4.782,4.7541
02/10/2019 11:39:06,4.783,4.7539
02/10/2019 11:40:06,4.785,4.7543
02/10/2019 11:41:06,4.787,4.7543
02/10/2019 11:42:06,4.788,4.7541
02/10/2019 11:43:06,4.79,4.7539
02/10/2019 11:44:06,4.79,4.7541
02/10/2019 11:45:06,4.791,4.7539
02/10/2019 11:46:06,4.793,4.7539
02/10/2019 11:47:06,4.795,4.7539
02/10/2019 11:48:06,4.796,4.7541
02/10/2019 11:49:06,4.796,4.7539
02/10/2019 11:50:06,4.798,4.7541
02/10/2019 11:51:06,4.799,4.7539
02/10/2019 11:52:06,4.801,4.7541
02/10/2019 11:53:06,4.803,4.7541
02/10/2019 11:54:06,4.803,4.7541
02/10/2019 11:55:06,4.804,4.7541
02/10/2019 11:56:06,4.806,4.7537
02/10/2019 11:57:06,4.808,4.7539
02/10/2019 11:58:06,4.809,4.7539
02/10/2019 11:59:06,4.809,4.7541
02/10/2019 12:00:06,4.811,4.7537
02/10/2019 12:01:06,4.812,4.7537
02/10/2019 12:02:06,4.814,4.7539
02/10/2019 12:03:06,4.814,4.7539
02/10/2019 12:04:06,4.816,4.7537
02/10/2019 12:05:06,4.817,4.7539
02/10/2019 12:06:06,4.819,4.7537
02/10/2019 12:07:06,4.821,4.7535
02/10/2019 12:08:06,4.821,4.7535
02/10/2019 12:09:06,4.822,4.7539
02/10/2019 12:10:06,4.824,4.7535
02/10/2019 12:11:06,4.825,4.7539
02/10/2019 12:12:06,4.825,4.7539
02/10/2019 12:13:06,4.827,4.7539
02/10/2019 12:14:06,4.829,4.7539
02/10/2019 12:15:06,4.83,4.7535
02/10/2019 12:16:06,4.832,4.7541
02/10/2019 12:17:06,4.832,4.7539
02/10/2019 12:18:06,4.833,4.7537
02/10/2019 12:19:06,4.835,4.7537
02/10/2019 12:20:06,4.837,4.7534
02/10/2019 12:21:06,4.838,4.7537
02/10/2019 12:22:06,4.838,4.7537
02/10/2019 12:23:06,4.84,4.7537
02/10/2019 12:24:06,4.842,4.7537
02/10/2019 12:25:06,4.843,4.7539
02/10/2019 12:26:06,4.845,4.7537
02/10/2019 12:27:06,4.845,4.7535
02/10/2019 12:28:06,4.846,4.7539
02/10/2019 12:29:06,4.848,4.7535
02/10/2019 12:30:06,4.85,4.7537
02/10/2019 12:31:06,4.851,4.7539
02/10/2019 12:32:06,4.853,4.7535
02/10/2019 12:33:06,4.853,4.7535
02/10/2019 12:34:06,4.854,4.7535
02/10/2019 12:35:06,4.856,4.7537
02/10/2019 12:36:06,4.858,4.7537
02/10/2019 12:37:06,4.859,4.7535
02/10/2019 12:38:06,4.861,4.7534
02/10/2019 12:39:06,4.863,4.7537
02/10/2019 12:40:06,4.864,4.7537
02/10/2019 12:41:06,4.864,4.7535
02/10/2019 12:42:06,4.866,4.7539
02/10/2019 12:43:06,4.867,4.7535
02/10/2019 12:44:06,4.869,4.7537
02/10/2019 12:45:06,4.871,4.7535
02/10/2019 12:46:06,4.872,4.7535
02/10/2019 12:47:06,4.874,4.7537
02/10/2019 12:48:06,4.876,4.7535
02/10/2019 12:49:06,4.877,4.7535
02/10/2019 12:50:06,4.879,4.7535
02/10/2019 12:51:06,4.88,4.7537
02/10/2019 12:52:06,4.882,4.7537
02/10/2019 12:53:06,4.884,4.7535
02/10/2019 12:54:06,4.885,4.7535
02/10/2019 12:55:06,4.887,4.7539
02/10/2019 12:56:06,4.888,4.7537
02/10/2019 12:57:06,4.89,4.7535
02/10/2019 12:58:06,4.89,4.7537
02/10/2019 12:59:06,4.892,4.7535
02/10/2019 13:00:06,4.893,4.7537
02/10/2019 13:01:06,4.895,4.7537
02/10/2019 13:02:06,4.897,4.7534
02/10/2019 13:03:06,4.898,4.7535
02/10/2019 13:04:06,4.9,4.7537
02/10/2019 13:05:06,4.901,4.7535
02/10/2019 13:06:06,4.903,4.7535
02/10/2019 13:07:06,4.905,4.7537
02/10/2019 13:08:06,4.906,4.7539
02/10/2019 13:09:06,4.908,4.7537
02/10/2019 13:10:06,4.909,4.7535
02/10/2019 13:11:06,4.911,4.7535
02/10/2019 13:12:06,4.913,4.7535
02/10/2019 13:13:06,4.914,4.7535
02/10/2019 13:14:06,4.916,4.7537
02/10/2019 13:15:06,4.918,4.7537
02/10/2019 13:16:06,4.919,4.7539
02/10/2019 13:17:06,4.921,4.7535
02/10/2019 13:18:06,4.922,4.7535
02/10/2019 13:19:06,4.924,4.7537
02/10/2019 13:20:06,4.926,4.7537
02/10/2019 13:21:06,4.927,4.7537
02/10/2019 13:22:06,4.929,4.7539
02/10/2019 13:23:06,4.93,4.7535
02/10/2019 13:24:06,4.932,4.7535
02/10/2019 13:25:06,4.932,4.7539
02/10/2019 13:26:06,4.934,4.7537
02/10/2019 13:27:06,4.935,4.7539
02/10/2019 13:28:06,4.937,4.7539
02/10/2019 13:29:06,4.939,4.7535
02/10/2019 13:30:06,4.94,4.7539
02/10/2019 13:31:06,4.942,4.7539
02/10/2019 13:32:06,4.943,4.7539
02/10/2019 13:33:06,4.945,4.7539
02/10/2019 13:34:06,4.947,4.7537
02/10/2019 13:35:06,4.947,4.7537
02/10/2019 13:36:06,4.948,4.7537
02/10/2019 13:37:06,4.95,4.7537
02/10/2019 13:38:06,4.952,4.7539
02/10/2019 13:39:06,4.953,4.7535
02/10/2019 13:40:06,4.955,4.7537
02/10/2019 13:41:06,4.956,4.7537
02/10/2019 13:42:06,4.956,4.7535
02/10/2019 13:43:06,4.958,4.7539
02/10/2019 13:44:06,4.96,4.7537
02/10/2019 13:45:06,4.961,4.7539
02/10/2019 13:46:06,4.963,4.7537
02/10/2019 13:47:06,4.964,4.7539
02/10/2019 13:48:06,4.964,4.7535
02/10/2019 13:49:06,4.966,4.7537
02/10/2019 13:50:06,4.968,4.7535
02/10/2019 13:51:06,4.969,4.7539
02/10/2019 13:52:06,4.969,4.7539
02/10/2019 13:53:06,4.971,4.7539
02/10/2019 13:54:06,4.973,4.7535
02/10/2019 13:55:06,4.974,4.7535
02/10/2019 13:56:06,4.976,4.7535
02/10/2019 13:57:06,4.976,4.7537
02/10/2019 13:58:06,4.977,4.7539
02/10/2019 13:59:06,4.979,4.7537
02/10/2019 14:00:06,4.981,4.7537
02/10/2019 14:01:06,4.981,4.7539
02/10/2019 14:02:06,4.982,4.7537
02/10/2019 14:03:06,4.984,4.7539
02/10/2019 14:04:06,4.984,4.7543
02/10/2019 14:05:06,4.985,4.7539
02/10/2019 14:06:06,4.987,4.7537
02/10/2019 14:07:06,4.989,4.7541
02/10/2019 14:08:06,4.989,4.7539
02/10/2019 14:09:06,4.99,4.7541
02/10/2019 14:10:06,4.992,4.7541
02/10/2019 14:11:06,4.992,4.7539
02/10/2019 14:12:06,4.993,4.7539
02/10/2019 14:13:06,4.995,4.7539
02/10/2019 14:14:06,4.995,4.7539
02/10/2019 14:15:06,4.997,4.7539
02/10/2019 14:16:06,4.998,4.7541
02/10/2019 14:17:06,4.998,4.7537
02/10/2019 14:18:06,5,4.7541
02/10/2019 14:19:06,5,4.7543
02/10/2019 14:20:06,5.002,4.7541
02/10/2019 14:21:06,5.003,4.7541
02/10/2019 14:22:06,5.003,4.7543
02/10/2019 14:23:06,5.005,4.7543
02/10/2019 14:24:06,5.005,4.7543
02/10/2019 14:25:06,5.006,4.7543
02/10/2019 14:26:06,5.006,4.7543
02/10/2019 14:27:06,5.008,4.7543
02/10/2019 14:28:06,5.008,4.7547
02/10/2019 14:29:06,5.01,4.7545
02/10/2019 14:30:06,5.01,4.7543
02/10/2019 14:31:06,5.011,4.7543
02/10/2019 14:32:06,5.011,4.7545
02/10/2019 14:33:06,5.013,4.7543
02/10/2019 14:34:06,5.013,4.7545
02/10/2019 14:35:06,5.014,4.7543
02/10/2019 14:36:06,5.014,4.7545
02/10/2019 14:37:06,5.014,4.7545
02/10/2019 14:38:06,5.016,4.7545
02/10/2019 14:39:06,5.016,4.7545
02/10/2019 14:40:06,5.018,4.7545
02/10/2019 14:41:06,5.018,4.7543
02/10/2019 14:42:06,5.018,4.7545
02/10/2019 14:43:06,5.019,4.7547
02/10/2019 14:44:06,5.019,4.7547
02/10/2019 14:45:06,5.021,4.7545
02/10/2019 14:46:06,5.021,4.7547
02/10/2019 14:47:06,5.021,4.7545
02/10/2019 14:48:06,5.023,4.7545
02/10/2019 14:49:06,5.023,4.7547
02/10/2019 14:50:06,5.023,4.7547
02/10/2019 14:51:06,5.023,4.7547
02/10/2019 14:52:06,5.024,4.7545
02/10/2019 14:53:06,5.024,4.7547
02/10/2019 14:54:06,5.024,4.7547
02/10/2019 14:55:06,5.026,4.7547
02/10/2019 14:56:06,5.026,4.7545
02/10/2019 14:57:06,5.026,4.7545
02/10/2019 14:58:06,5.026,4.7545
02/10/2019 14:59:06,5.026,4.7549
02/10/2019 15:00:06,5.027,4.7551
02/10/2019 15:01:06,5.027,4.7545
02/10/2019 15:02:06,5.027,4.7547
02/10/2019 15:03:06,5.027,4.7545
02/10/2019 15:04:06,5.027,4.7549
02/10/2019 15:05:06,5.027,4.7549
02/10/2019 15:06:06,5.029,4.7547
02/10/2019 15:07:06,5.029,4.7551
02/10/2019 15:08:06,5.029,4.7549
02/10/2019 15:09:06,5.029,4.7551
02/10/2019 15:10:06,5.029,4.7549
02/10/2019 15:11:06,5.029,4.7549
02/10/2019 15:12:06,5.029,4.7551
02/10/2019 15:13:06,5.029,4.7547
02/10/2019 15:14:06,5.029,4.7547
02/10/2019 15:15:06,5.029,4.7549
02/10/2019 15:16:06,5.029,4.7547
02/10/2019 15:17:06,5.029,4.7551
02/10/2019 15:18:06,5.029,4.7549
02/10/2019 15:19:06,5.029,4.7547
02/10/2019 15:20:06,5.029,4.7547
02/10/2019 15:21:06,5.029,4.7549
02/10/2019 15:22:06,5.029,4.7549
02/10/2019 15:23:06,5.029,4.7549
02/10/2019 15:24:06,5.029,4.7547
02/10/2019 15:25:06,5.029,4.7549
02/10/2019 15:26:06,5.029,4.7549
02/10/2019 15:27:06,5.029,4.7547
02/10/2019 15:28:06,5.029,4.7549
02/10/2019 15:29:06,5.029,4.7551
02/10/2019 15:30:06,5.029,4.7551
02/10/2019 15:31:06,5.029,4.7551
02/10/2019 15:32:06,5.029,4.7551
02/10/2019 15:33:06,5.027,4.7549
02/10/2019 15:34:06,5.027,4.7551
02/10/2019 15:35:06,5.027,4.7549
02/10/2019 15:36:06,5.027,4.7549
02/10/2019 15:37:06,5.027,4.7553
02/10/2019 15:38:06,5.027,4.7555
02/10/2019 15:39:06,5.027,4.7553
02/10/2019 15:40:06,5.027,4.7557
02/10/2019 15:41:06,5.027,4.7555
02/10/2019 15:42:06,5.026,4.7555
02/10/2019 15:43:06,5.026,4.7555
02/10/2019 15:44:06,5.026,4.7553
02/10/2019 15:45:06,5.026,4.7553
02/10/2019 15:46:06,5.026,4.7557
02/10/2019 15:47:06,5.026,4.7555
02/10/2019 15:48:06,5.024,4.7557
02/10/2019 15:49:06,5.024,4.7555
02/10/2019 15:50:06,5.024,4.7555
02/10/2019 15:51:06,5.024,4.7557
02/10/2019 15:52:06,5.024,4.7555
02/10/2019 15:53:06,5.023,4.7557
02/10/2019 15:54:06,5.023,4.7559
02/10/2019 15:55:06,5.023,4.7559
02/10/2019 15:56:06,5.023,4.7557
02/10/2019 15:57:06,5.023,4.7555
02/10/2019 15:58:06,5.021,4.7559
02/10/2019 15:59:06,5.021,4.7557
02/10/2019 16:00:06,5.021,4.7557
02/10/2019 16:01:06,5.021,4.7557
02/10/2019 16:02:06,5.021,4.7559
02/10/2019 16:03:06,5.019,4.7559
02/10/2019 16:04:06,5.019,4.7559
02/10/2019 16:05:06,5.019,4.7559
02/10/2019 16:06:06,5.019,4.7559
02/10/2019 16:07:06,5.018,4.7559
02/10/2019 16:08:06,5.018,4.7559
02/10/2019 16:09:06,5.018,4.7559
02/10/2019 16:10:06,5.018,4.7559
02/10/2019 16:11:06,5.016,4.7557
02/10/2019 16:12:06,5.016,4.7557
02/10/2019 16:13:06,5.016,4.7557
02/10/2019 16:14:06,5.016,4.7559
02/10/2019 16:15:06,5.014,4.7559
02/10/2019 16:16:06,5.014,4.7557
02/10/2019 16:17:06,5.014,4.7559
02/10/2019 16:18:06,5.013,4.7559
02/10/2019 16:19:06,5.013,4.7559
02/10/2019 16:20:06,5.013,4.7559
02/10/2019 16:21:06,5.013,4.7557
02/10/2019 16:22:06,5.011,4.7559
02/10/2019 16:23:06,5.011,4.7557
02/10/2019 16:24:06,5.011,4.7559
02/10/2019 16:25:06,5.01,4.7557
02/10/2019 16:26:06,5.01,4.7559
02/10/2019 16:27:06,5.01,4.7559
02/10/2019 16:28:06,5.01,4.7559
02/10/2019 16:29:06,5.008,4.7559
02/10/2019 16:30:06,5.008,4.7557
02/10/2019 16:31:06,5.008,4.7559
02/10/2019 16:32:06,5.006,4.7559
02/10/2019 16:33:06,5.006,4.7557
02/10/2019 16:34:06,5.006,4.7557
02/10/2019 16:35:06,5.006,4.7559
02/10/2019 16:36:06,5.005,4.7559
02/10/2019 16:37:06,5.005,4.7559
02/10/2019 16:38:06,5.005,4.7559
02/10/2019 16:39:06,5.003,4.7559
02/10/2019 16:40:06,5.003,4.7559
02/10/2019 16:41:06,5.003,4.7559
02/10/2019 16:42:06,5.002,4.7559
02/10/2019 16:43:06,5.002,4.7559
02/10/2019 16:44:06,5.002,4.7559
02/10/2019 16:45:06,5.002,4.7559
02/10/2019 16:46:06,5,4.7559
02/10/2019 16:47:06,5,4.7559
02/10/2019 16:48:06,5,4.7559
02/10/2019 16:49:06,4.998,4.7559
02/10/2019 16:50:06,4.998,4.7559
02/10/2019 16:51:06,4.998,4.7559
02/10/2019 16:52:06,4.997,4.7559
02/10/2019 16:53:06,4.997,4.7559
02/10/2019 16:54:06,4.997,4.7559
02/10/2019 16:55:06,4.995,4.7559
02/10/2019 16:56:06,4.995,4.7559
02/10/2019 16:57:06,4.995,4.7559
02/10/2019 16:58:06,4.995,4.7559
02/10/2019 16:59:06,4.993,4.7559
02/10/2019 17:00:06,4.993,4.7559
02/10/2019 17:01:06,4.993,4.7561
02/10/2019 17:02:06,4.992,4.7559
02/10/2019 17:03:06,4.992,4.7559
02/10/2019 17:04:06,4.992,4.7557
02/10/2019 17:05:06,4.99,4.7559
02/10/2019 17:06:06,4.99,4.7559
02/10/2019 17:07:06,4.99,4.7557
02/10/2019 17:08:06,4.99,4.7559
02/10/2019 17:09:06,4.989,4.7559
02/10/2019 17:10:06,4.989,4.7557
02/10/2019 17:11:06,4.989,4.7559
02/10/2019 17:12:06,4.987,4.7557
02/10/2019 17:13:06,4.987,4.7557
02/10/2019 17:14:06,4.987,4.7557
02/10/2019 17:15:06,4.987,4.7559
02/10/2019 17:16:06,4.985,4.7559
02/10/2019 17:17:06,4.985,4.7559
02/10/2019 17:18:06,4.985,4.7559
02/10/2019 17:19:06,4.984,4.7561
02/10/2019 17:20:06,4.984,4.7559
02/10/2019 17:21:06,4.984,4.7559
02/10/2019 17:22:06,4.982,4.7559
02/10/2019 17:23:06,4.982,4.7559
02/10/2019 17:24:06,4.982,4.7559
02/10/2019 17:25:06,4.982,4.7559
02/10/2019 17:26:06,4.981,4.7559
02/10/2019 17:27:06,4.981,4.7557
02/10/2019 17:28:06,4.981,4.7559
02/10/2019 17:29:06,4.979,4.7559
02/10/2019 17:30:06,4.979,4.7559
02/10/2019 17:31:06,4.979,4.7559
02/10/2019 17:32:06,4.977,4.7559
02/10/2019 17:33:06,4.977,4.7559
02/10/2019 17:34:06,4.977,4.7559
02/10/2019 17:35:06,4.977,4.7557
02/10/2019 17:36:06,4.976,4.7557
02/10/2019 17:37:06,4.976,4.7559
02/10/2019 17:38:06,4.976,4.7559
02/10/2019 17:39:06,4.974,4.7559
02/10/2019 17:40:06,4.974,4.7559
02/10/2019 17:41:06,4.974,4.7559
02/10/2019 17:42:06,4.973,4.7559
02/10/2019 17:43:06,4.973,4.7559
02/10/2019 17:44:06,4.973,4.7559
02/10/2019 17:45:06,4.971,4.7559
02/10/2019 17:46:06,4.971,4.7559
02/10/2019 17:47:06,4.971,4.7559
02/10/2019 17:48:06,4.969,4.7559
02/10/2019 17:49:06,4.969,4.7559
02/10/2019 17:50:06,4.969,4.7559
02/10/2019 17:51:06,4.968,4.7561
02/10/2019 17:52:06,4.968,4.7559
02/10/2019 17:53:06,4.968,4.7557
02/10/2019 17:54:06,4.966,4.7559
02/10/2019 17:55:06,4.966,4.7559
02/10/2019 17:56:06,4.966,4.7559
02/10/2019 17:57:06,4.966,4.7557
02/10/2019 17:58:06,4.964,4.7559
02/10/2019 17:59:06,4.964,4.7559
02/10/2019 18:00:06,4.964,4.7559
02/10/2019 18:01:06,4.963,4.7559
02/10/2019 18:02:06,4.963,4.7559
02/10/2019 18:03:06,4.963,4.7559
02/10/2019 18:04:06,4.961,4.7559
02/10/2019 18:05:06,4.961,4.7559
02/10/2019 18:06:06,4.961,4.7559
02/10/2019 18:07:06,4.96,4.7561
02/10/2019 18:08:06,4.96,4.7559
02/10/2019 18:09:06,4.96,4.7559
02/10/2019 18:10:06,4.958,4.7561
02/10/2019 18:11:06,4.958,4.7561
02/10/2019 18:12:06,4.958,4.7559
02/10/2019 18:13:06,4.956,4.7559
02/10/2019 18:14:06,4.956,4.7559
02/10/2019 18:15:06,4.955,4.7559
02/10/2019 18:16:06,4.955,4.7561
02/10/2019 18:17:06,4.955,4.7559
02/10/2019 18:18:06,4.953,4.7559
02/10/2019 18:19:06,4.953,4.7559
02/10/2019 18:20:06,4.952,4.7559
02/10/2019 18:21:06,4.952,4.7559
02/10/2019 18:22:06,4.952,4.7559
02/10/2019 18:23:06,4.95,4.7559
02/10/2019 18:24:06,4.95,4.7559
02/10/2019 18:25:06,4.948,4.7561
02/10/2019 18:26:06,4.948,4.7559
02/10/2019 18:27:06,4.947,4.7559
02/10/2019 18:28:06,4.947,4.7561
02/10/2019 18:29:06,4.945,4.7559
02/10/2019 18:30:06,4.945,4.7559
02/10/2019 18:31:06,4.943,4.7559
02/10/2019 18:32:06,4.943,4.7559
02/10/2019 18:33:06,4.942,4.7559
02/10/2019 18:34:06,4.942,4.7559
02/10/2019 18:35:06,4.94,4.7559
02/10/2019 18:36:06,4.94,4.7559
02/10/2019 18:37:06,4.939,4.7559
02/10/2019 18:38:06,4.939,4.7559
02/10/2019 18:39:06,4.937,4.7559
02/10/2019 18:40:06,4.935,4.7561
02/10/2019 18:41:06,4.935,4.7559
02/10/2019 18:42:06,4.934,4.7559
02/10/2019 18:43:06,4.934,4.7559
02/10/2019 18:44:06,4.932,4.7559
02/10/2019 18:45:06,4.93,4.7561
02/10/2019 18:46:06,4.93,4.7559
02/10/2019 18:47:06,4.929,4.7559
02/10/2019 18:48:06,4.929,4.7559
02/10/2019 18:49:06,4.927,4.7561
02/10/2019 18:50:06,4.926,4.7559
02/10/2019 18:51:06,4.926,4.7559
02/10/2019 18:52:06,4.924,4.7559
02/10/2019 18:53:06,4.922,4.7561
02/10/2019 18:54:06,4.921,4.7559
02/10/2019 18:55:06,4.921,4.7559
02/10/2019 18:56:06,4.919,4.7559
02/10/2019 18:57:06,4.918,4.7559
02/10/2019 18:58:06,4.918,4.7559
02/10/2019 18:59:06,4.916,4.7559
02/10/2019 19:00:06,4.914,4.7559
02/10/2019 19:01:06,4.914,4.7559
02/10/2019 19:02:06,4.913,4.7559
02/10/2019 19:03:06,4.911,4.7559
02/10/2019 19:04:06,4.909,4.7561
02/10/2019 19:05:06,4.909,4.7559
02/10/2019 19:06:06,4.908,4.7559
02/10/2019 19:07:06,4.906,4.7559
02/10/2019 19:08:06,4.905,4.7559
02/10/2019 19:09:06,4.905,4.7559
02/10/2019 19:10:06,4.903,4.7559
02/10/2019 19:11:06,4.901,4.7559
02/10/2019 19:12:06,4.9,4.7559
02/10/2019 19:13:06,4.898,4.7559
02/10/2019 19:14:06,4.898,4.7559
02/10/2019 19:15:06,4.897,4.7559
02/10/2019 19:16:06,4.895,4.7559
02/10/2019 19:17:06,4.893,4.7559
02/10/2019 19:18:06,4.892,4.7559
02/10/2019 19:19:06,4.89,4.7559
02/10/2019 19:20:06,4.89,4.7559
02/10/2019 19:21:06,4.888,4.7559
02/10/2019 19:22:06,4.887,4.7559
02/10/2019 19:23:06,4.885,4.7559
02/10/2019 19:24:06,4.884,4.7561
02/10/2019 19:25:06,4.882,4.7559
02/10/2019 19:26:06,4.88,4.7559
02/10/2019 19:27:06,4.879,4.7559
02/10/2019 19:28:06,4.877,4.7559
02/10/2019 19:29:06,4.877,4.7559
02/10/2019 19:30:06,4.876,4.7561
02/10/2019 19:31:06,4.874,4.7559
02/10/2019 19:32:06,4.872,4.7559
02/10/2019 19:33:06,4.871,4.7561
02/10/2019 19:34:06,4.869,4.7561
02/10/2019 19:35:06,4.867,4.7559
02/10/2019 19:36:06,4.866,4.7559
02/10/2019 19:37:06,4.864,4.7559
02/10/2019 19:38:06,4.863,4.7559
02/10/2019 19:39:06,4.861,4.7559
02/10/2019 19:40:06,4.859,4.7559
02/10/2019 19:41:06,4.858,4.7559
02/10/2019 19:42:06,4.856,4.7559
02/10/2019 19:43:06,4.854,4.7561
02/10/2019 19:44:06,4.853,4.7561
02/10/2019 19:45:06,4.851,4.7559
02/10/2019 19:46:06,4.85,4.7559
02/10/2019 19:47:06,4.848,4.7559
02/10/2019 19:48:06,4.846,4.7561
02/10/2019 19:49:06,4.845,4.7559
02/10/2019 19:50:06,4.843,4.7559
02/10/2019 19:51:06,4.842,4.7559
02/10/2019 19:52:06,4.84,4.7559
02/10/2019 19:53:06,4.838,4.7561
02/10/2019 19:54:06,4.837,4.7559
02/10/2019 19:55:06,4.835,4.7559
02/10/2019 19:56:06,4.833,4.7561
02/10/2019 19:57:06,4.832,4.7559
02/10/2019 19:58:06,4.83,4.7559
02/10/2019 19:59:06,4.829,4.7559
02/10/2019 20:00:06,4.827,4.7559
02/10/2019 20:01:06,4.825,4.7561
02/10/2019 20:02:06,4.824,4.7559
02/10/2019 20:03:06,4.822,4.7561
02/10/2019 20:04:06,4.821,4.7559
02/10/2019 20:05:06,4.819,4.7559
02/10/2019 20:06:06,4.817,4.7559
02/10/2019 20:07:06,4.816,4.7559
02/10/2019 20:08:06,4.814,4.7559
02/10/2019 20:09:06,4.812,4.7559
02/10/2019 20:10:06,4.811,4.7559
02/10/2019 20:11:06,4.809,4.7559
02/10/2019 20:12:06,4.808,4.7559
02/10/2019 20:13:06,4.806,4.7559
02/10/2019 20:14:06,4.804,4.7559
02/10/2019 20:15:06,4.803,4.7559
02/10/2019 20:16:06,4.799,4.7559
02/10/2019 20:17:06,4.798,4.7561
02/10/2019 20:18:06,4.796,4.7559
02/10/2019 20:19:06,4.795,4.7559
02/10/2019 20:20:06,4.793,4.7561
02/10/2019 20:21:06,4.79,4.7559
02/10/2019 20:22:06,4.788,4.7559
02/10/2019 20:23:06,4.787,4.7561
02/10/2019 20:24:06,4.785,4.7559
02/10/2019 20:25:06,4.782,4.7559
02/10/2019 20:26:06,4.78,4.7559
02/10/2019 20:27:06,4.778,4.7559
02/10/2019 20:28:06,4.775,4.7559
02/10/2019 20:29:06,4.774,4.7561
02/10/2019 20:30:06,4.772,4.7559
02/10/2019 20:31:06,4.769,4.7559
02/10/2019 20:32:06,4.767,4.7559
02/10/2019 20:33:06,4.765,4.7559
02/10/2019 20:34:06,4.764,4.7561
02/10/2019 20:35:06,4.761,4.7559
02/10/2019 20:36:06,4.759,4.7559
02/10/2019 20:37:06,4.757,4.7559
02/10/2019 20:38:06,4.754,4.7559
02/10/2019 20:39:06,4.753,4.7559
02/10/2019 20:40:06,4.749,4.7559
02/10/2019 20:41:06,4.748,4.7559
02/10/2019 20:42:06,4.744,4.7559
02/10/2019 20:43:06,4.743,4.7559
02/10/2019 20:44:06,4.74,4.7559
02/10/2019 20:45:06,4.738,4.7559
02/10/2019 20:46:06,4.735,4.7559
02/10/2019 20:47:06,4.733,4.7559
02/10/2019 20:48:06,4.73,4.7559
02/10/2019 20:49:06,4.728,4.7559
02/10/2019 20:50:06,4.727,4.7559
02/10/2019 20:51:06,4.723,4.7559
02/10/2019 20:52:06,4.722,4.7559
02/10/2019 20:53:06,4.72,4.7559
02/10/2019 20:54:06,4.717,4.7559
02/10/2019 20:55:06,4.715,4.7559
02/10/2019 20:56:06,4.714,4.7559
02/10/2019 20:57:06,4.712,4.7559
02/10/2019 20:58:06,4.709,4.7559
02/10/2019 20:59:06,4.707,4.7561
02/10/2019 21:00:06,4.706,4.7559
02/10/2019 21:01:06,4.702,4.7559
02/10/2019 21:02:06,4.701,4.7559
02/10/2019 21:03:06,4.699,4.7559
02/10/2019 21:04:06,4.697,4.7561
02/10/2019 21:05:06,4.694,4.7559
02/10/2019 21:06:06,4.693,4.7559
02/10/2019 21:07:06,4.689,4.7559
02/10/2019 21:08:06,4.688,4.7561
02/10/2019 21:09:06,4.686,4.7559
02/10/2019 21:10:06,4.683,4.7559
02/10/2019 21:11:06,4.681,4.7559
02/10/2019 21:12:06,4.678,4.7559
02/10/2019 21:13:06,4.676,4.7559
02/10/2019 21:14:06,4.675,4.7559
02/10/2019 21:15:06,4.671,4.7561
02/10/2019 21:16:06,4.67,4.7559
02/10/2019 21:17:06,4.667,4.7561
02/10/2019 21:18:06,4.665,4.7559
02/10/2019 21:19:06,4.662,4.7559
02/10/2019 21:20:06,4.66,4.7559
02/10/2019 21:21:06,4.659,4.7559
02/10/2019 21:22:06,4.655,4.7559
02/10/2019 21:23:06,4.654,4.7557
02/10/2019 21:24:06,4.65,4.7559
02/10/2019 21:25:06,4.649,4.7557
02/10/2019 21:26:06,4.646,4.7559
02/10/2019 21:27:06,4.644,4.7559
02/10/2019 21:28:06,4.641,4.7559
02/10/2019 21:29:06,4.639,4.7559
02/10/2019 21:30:06,4.637,4.7559
02/10/2019 21:31:06,4.634,4.7559
02/10/2019 21:32:06,4.633,4.7559
02/10/2019 21:33:06,4.629,4.7559
02/10/2019 21:34:06,4.628,4.7559
02/10/2019 21:35:06,4.626,4.7559
02/10/2019 21:36:06,4.623,4.7559
02/10/2019 21:37:06,4.621,4.7559
02/10/2019 21:38:06,4.618,4.7559
02/10/2019 21:39:06,4.616,4.7559
02/10/2019 21:40:06,4.615,4.7559
02/10/2019 21:41:06,4.613,4.7557
02/10/2019 21:42:06,4.61,4.7561
02/10/2019 21:43:06,4.608,4.7559
02/10/2019 21:44:06,4.607,4.7561
02/10/2019 21:45:06,4.603,4.7559
02/10/2019 21:46:06,4.602,4.7559
02/10/2019 21:47:06,4.6,4.7559
02/10/2019 21:48:06,4.597,4.7561
02/10/2019 21:49:06,4.595,4.7559
02/10/2019 21:50:06,4.594,4.7561
02/10/2019 21:51:06,4.59,4.7559
02/10/2019 21:52:06,4.589,4.7559
02/10/2019 21:53:06,4.586,4.7559
02/10/2019 21:54:06,4.584,4.7559
02/10/2019 21:55:06,4.581,4.7561
02/10/2019 21:56:06,4.579,4.7559
02/10/2019 21:57:06,4.576,4.7559
02/10/2019 21:58:06,4.574,4.7559
02/10/2019 21:59:06,4.573,4.7559
02/10/2019 22:00:06,4.569,4.7559
02/10/2019 22:01:06,4.568,4.7561
02/10/2019 22:02:06,4.564,4.7559
02/10/2019 22:03:06,4.563,4.7559
02/10/2019 22:04:06,4.561,4.7559
02/10/2019 22:05:06,4.558,4.7561
02/10/2019 22:06:06,4.556,4.7559
02/10/2019 22:07:06,4.555,4.7559
02/10/2019 22:08:06,4.551,4.7559
02/10/2019 22:09:06,4.55,4.7559
02/10/2019 22:10:06,4.548,4.7559
02/10/2019 22:11:06,4.547,4.7559
02/10/2019 22:12:06,4.543,4.7559
02/10/2019 22:13:06,4.542,4.7559
02/10/2019 22:14:06,4.54,4.7559
02/10/2019 22:15:06,4.538,4.7561
02/10/2019 22:16:06,4.537,4.7559
02/10/2019 22:17:06,4.535,4.7559
02/10/2019 22:18:06,4.534,4.7559
02/10/2019 22:19:06,4.532,4.7559
02/10/2019 22:20:06,4.53,4.7559
02/10/2019 22:21:06,4.529,4.7559
02/10/2019 22:22:06,4.525,4.7561
02/10/2019 22:23:06,4.524,4.7561
02/10/2019 22:24:06,4.522,4.7561
02/10/2019 22:25:06,4.521,4.7559
02/10/2019 22:26:06,4.519,4.7561
02/10/2019 22:27:06,4.517,4.7559
02/10/2019 22:28:06,4.514,4.7559
02/10/2019 22:29:06,4.512,4.7559
02/10/2019 22:30:06,4.511,4.7559
02/10/2019 22:31:06,4.509,4.7559
02/10/2019 22:32:06,4.506,4.7559
02/10/2019 22:33:06,4.504,4.7559
02/10/2019 22:34:06,4.503,4.7559
02/10/2019 22:35:06,4.501,4.7559
02/10/2019 22:36:06,4.498,4.7559
02/10/2019 22:37:06,4.496,4.7559
02/10/2019 22:38:06,4.495,4.7559
02/10/2019 22:39:06,4.491,4.7559
02/10/2019 22:40:06,4.49,4.7557
02/10/2019 22:41:06,4.488,4.7559
02/10/2019 22:42:06,4.485,4.7561
02/10/2019 22:43:06,4.483,4.7559
02/10/2019 22:44:06,4.482,4.7559
02/10/2019 22:45:06,4.48,4.7561
02/10/2019 22:46:06,4.477,4.7561
02/10/2019 22:47:06,4.475,4.7561
02/10/2019 22:48:06,4.473,4.7559
02/10/2019 22:49:06,4.472,4.7557
02/10/2019 22:50:06,4.47,4.7559
02/10/2019 22:51:06,4.469,4.7559
02/10/2019 22:52:06,4.467,4.7559
02/10/2019 22:53:06,4.465,4.7561
02/10/2019 22:54:06,4.464,4.7557
02/10/2019 22:55:06,4.46,4.7561
02/10/2019 22:56:06,4.46,4.7561
02/10/2019 22:57:06,4.459,4.7559
02/10/2019 22:58:06,4.457,4.7559
02/10/2019 22:59:06,4.456,4.7559
02/10/2019 23:00:06,4.454,4.7561
02/10/2019 23:01:06,4.452,4.7561
02/10/2019 23:02:06,4.451,4.7561
02/10/2019 23:03:06,4.449,4.7561
02/10/2019 23:04:06,4.447,4.7561
02/10/2019 23:05:06,4.447,4.7559
02/10/2019 23:06:06,4.446,4.7559
02/10/2019 23:07:06,4.444,4.7559
02/10/2019 23:08:06,4.443,4.7561
02/10/2019 23:09:06,4.443,4.7561
02/10/2019 23:10:06,4.441,4.7559
02/10/2019 23:11:06,4.439,4.7559
02/10/2019 23:12:06,4.438,4.7561
02/10/2019 23:13:06,4.436,4.7559
02/10/2019 23:14:06,4.436,4.7561
02/10/2019 23:15:06,4.434,4.7559
02/10/2019 23:16:06,4.433,4.7561
02/10/2019 23:17:06,4.431,4.7561
02/10/2019 23:18:06,4.43,4.7563
02/10/2019 23:19:06,4.428,4.7563
02/10/2019 23:20:06,4.426,4.7563
02/10/2019 23:21:06,4.425,4.7563
02/10/2019 23:22:06,4.423,4.7561
02/10/2019 23:23:06,4.421,4.7561
02/10/2019 23:24:06,4.421,4.7565
02/10/2019 23:25:06,4.42,4.7561
02/10/2019 23:26:06,4.418,4.7563
02/10/2019 23:27:06,4.416,4.7563
02/10/2019 23:28:06,4.415,4.7565
02/10/2019 23:29:06,4.413,4.7563
02/10/2019 23:30:06,4.412,4.7566
02/10/2019 23:31:06,4.41,4.757
02/10/2019 23:32:06,4.408,4.757
02/10/2019 23:33:06,4.407,4.7568
02/10/2019 23:34:06,4.405,4.757
02/10/2019 23:35:06,4.405,4.7568
02/10/2019 23:36:06,4.403,4.757
02/10/2019 23:37:06,4.402,4.757
02/10/2019 23:38:06,4.4,4.7568
02/10/2019 23:39:06,4.399,4.757
02/10/2019 23:40:06,4.397,4.7568
02/10/2019 23:41:06,4.395,4.757
02/10/2019 23:42:06,4.394,4.7568
02/10/2019 23:43:06,4.394,4.757
02/10/2019 23:44:06,4.392,4.7572
02/10/2019 23:45:06,4.39,4.7568
02/10/2019 23:46:06,4.389,4.7572
02/10/2019 23:47:06,4.387,4.757
02/10/2019 23:48:06,4.386,4.7568
02/10/2019 23:49:06,4.384,4.757
02/10/2019 23:50:06,4.382,4.757
02/10/2019 23:51:06,4.381,4.7572
02/10/2019 23:52:06,4.379,4.7572
02/10/2019 23:53:06,4.377,4.757
02/10/2019 23:54:06,4.376,4.7574
02/10/2019 23:55:06,4.374,4.7572
02/10/2019 23:56:06,4.373,4.7574
02/10/2019 23:57:06,4.371,4.7574
02/10/2019 23:58:06,4.369,4.7578
02/10/2019 23:59:06,4.368,4.7574
02/11/2019 00:00:06,4.366,4.7572
02/11/2019 00:01:06,4.364,4.7572
02/11/2019 00:02:06,4.363,4.7574
02/11/2019 00:03:06,4.36,4.7572
02/11/2019 00:04:06,4.358,4.7572
02/11/2019 00:05:06,4.355,4.7574
02/11/2019 00:06:06,4.353,4.7574
02/11/2019 00:07:06,4.351,4.7574
02/11/2019 00:08:06,4.348,4.7574
02/11/2019 00:09:06,4.347,4.7572
02/11/2019 00:10:06,4.345,4.7574
02/11/2019 00:11:06,4.342,4.7574
02/11/2019 00:12:06,4.34,4.7572
02/11/2019 00:13:06,4.338,4.7572
02/11/2019 00:14:06,4.337,4.7574
02/11/2019 00:15:06,4.333,4.7576
02/11/2019 00:16:06,4.332,4.7574
02/11/2019 00:17:06,4.33,4.7572
02/11/2019 00:18:06,4.329,4.7574
02/11/2019 00:19:06,4.327,4.7574
02/11/2019 00:20:06,4.324,4.7576
02/11/2019 00:21:06,4.322,4.7576
02/11/2019 00:22:06,4.32,4.7574
02/11/2019 00:23:06,4.317,4.7574
02/11/2019 00:24:06,4.316,4.7574
02/11/2019 00:25:06,4.314,4.7574
02/11/2019 00:26:06,4.311,4.7574
02/11/2019 00:27:06,4.309,4.7576
02/11/2019 00:28:06,4.306,4.7576
02/11/2019 00:29:06,4.304,4.7576
02/11/2019 00:30:06,4.303,4.7574
02/11/2019 00:31:06,4.299,4.7574
02/11/2019 00:32:06,4.298,4.7576
02/11/2019 00:33:06,4.294,4.7572
02/11/2019 00:34:06,4.293,4.7576
02/11/2019 00:35:06,4.291,4.7574
02/11/2019 00:36:06,4.288,4.7574
02/11/2019 00:37:06,4.286,4.7578
02/11/2019 00:38:06,4.285,4.7576
02/11/2019 00:39:06,4.281,4.7574
02/11/2019 00:40:06,4.28,4.7576
02/11/2019 00:41:06,4.276,4.7574
02/11/2019 00:42:06,4.273,4.7576
02/11/2019 00:43:06,4.272,4.7578
02/11/2019 00:44:06,4.268,4.7578
02/11/2019 00:45:06,4.265,4.7584
02/11/2019 00:46:06,4.262,4.758
02/11/2019 00:47:06,4.259,4.7582
02/11/2019 00:48:06,4.255,4.758
02/11/2019 00:49:06,4.252,4.758
02/11/2019 00:50:06,4.247,4.7578
02/11/2019 00:51:06,4.244,4.7578
02/11/2019 00:52:06,4.241,4.758
02/11/2019 00:53:06,4.236,4.7582
02/11/2019 00:54:06,4.232,4.7578
02/11/2019 00:55:06,4.229,4.7582
02/11/2019 00:56:06,4.224,4.7584
02/11/2019 00:57:06,4.221,4.7582
02/11/2019 00:58:06,4.218,4.7584
02/11/2019 00:59:06,4.215,4.7584
02/11/2019 01:00:06,4.211,4.7584
02/11/2019 01:01:06,4.208,4.758
02/11/2019 01:02:06,4.205,4.7586
02/11/2019 01:03:06,4.201,4.758
02/11/2019 01:04:06,4.197,4.7582
02/11/2019 01:05:06,4.193,4.7582
02/11/2019 01:06:06,4.19,4.7582
02/11/2019 01:07:06,4.187,4.7582
02/11/2019 01:08:06,4.184,4.7588
02/11/2019 01:09:06,4.182,4.7586
02/11/2019 01:10:06,4.179,4.7586
02/11/2019 01:11:06,4.175,4.7586
02/11/2019 01:12:06,4.172,4.7588
02/11/2019 01:13:06,4.169,4.7588
02/11/2019 01:14:06,4.166,4.7588
02/11/2019 01:15:06,4.162,4.7588
02/11/2019 01:16:06,4.159,4.7588
02/11/2019 01:17:06,4.156,4.7586
02/11/2019 01:18:06,4.153,4.7588
02/11/2019 01:19:06,4.149,4.7588
02/11/2019 01:20:06,4.146,4.7586
02/11/2019 01:21:06,4.143,4.7588
02/11/2019 01:22:06,4.139,4.7588
02/11/2019 01:23:06,4.136,4.759
02/11/2019 01:24:06,4.133,4.7588
02/11/2019 01:25:06,4.13,4.759
02/11/2019 01:26:06,4.126,4.7588
02/11/2019 01:27:06,4.123,4.7588
02/11/2019 01:28:06,4.118,4.7588
02/11/2019 01:29:06,4.117,4.759
02/11/2019 01:30:06,4.113,4.759
02/11/2019 01:31:06,4.11,4.759
02/11/2019 01:32:06,4.107,4.7588
02/11/2019 01:33:06,4.104,4.7588
02/11/2019 01:34:06,4.102,4.7588
02/11/2019 01:35:06,4.099,4.7588
02/11/2019 01:36:06,4.097,4.7588
02/11/2019 01:37:06,4.094,4.7588
02/11/2019 01:38:06,4.092,4.7588
02/11/2019 01:39:06,4.09,4.7588
02/11/2019 01:40:06,4.087,4.7588
02/11/2019 01:41:06,4.086,4.7588
02/11/2019 01:42:06,4.084,4.7588
02/11/2019 01:43:06,4.081,4.7588
02/11/2019 01:44:06,4.079,4.7588
02/11/2019 01:45:06,4.077,4.7588
02/11/2019 01:46:06,4.076,4.7588
02/11/2019 01:47:06,4.072,4.759
02/11/2019 01:48:06,4.071,4.7586
02/11/2019 01:49:06,4.069,4.759
02/11/2019 01:50:06,4.066,4.7588
02/11/2019 01:51:06,4.064,4.7588
02/11/2019 01:52:06,4.063,4.759
02/11/2019 01:53:06,4.059,4.7586
02/11/2019 01:54:06,4.058,4.7588
02/11/2019 01:55:06,4.056,4.759
02/11/2019 01:56:06,4.053,4.7588
02/11/2019 01:57:06,4.051,4.7588
02/11/2019 01:58:06,4.05,4.759
02/11/2019 01:59:06,4.048,4.759
02/11/2019 02:00:06,4.046,4.759
02/11/2019 02:01:06,4.045,4.7586
02/11/2019 02:02:06,4.041,4.759
02/11/2019 02:03:06,4.04,4.759
02/11/2019 02:04:06,4.038,4.759
02/11/2019 02:05:06,4.037,4.759
02/11/2019 02:06:06,4.035,4.7586
02/11/2019 02:07:06,4.032,4.759
02/11/2019 02:08:06,4.03,4.759
02/11/2019 02:09:06,4.028,4.759
02/11/2019 02:10:06,4.027,4.7588
02/11/2019 02:11:06,4.023,4.759
02/11/2019 02:12:06,4.022,4.759
02/11/2019 02:13:06,4.02,4.759
02/11/2019 02:14:06,4.017,4.7588
02/11/2019 02:15:06,4.015,4.759
02/11/2019 02:16:06,4.012,4.759
02/11/2019 02:17:06,4.01,4.759
02/11/2019 02:18:06,4.009,4.759
02/11/2019 02:19:06,4.005,4.759
02/11/2019 02:20:06,4.002,4.759
02/11/2019 02:21:06,4.001,4.759
02/11/2019 02:22:06,3.997,4.759
02/11/2019 02:23:06,3.996,4.759
02/11/2019 02:24:06,3.992,4.759
02/11/2019 02:25:06,3.989,4.759
02/11/2019 02:26:06,3.986,4.759
02/11/2019 02:27:06,3.983,4.759
02/11/2019 02:28:06,3.979,4.7588
02/11/2019 02:29:06,3.978,4.759
02/11/2019 02:30:06,3.973,4.759
02/11/2019 02:31:06,3.969,4.759
02/11/2019 02:32:06,3.966,4.759
02/11/2019 02:33:06,3.963,4.759
02/11/2019 02:34:06,3.96,4.7588
02/11/2019 02:35:06,3.956,4.759
02/11/2019 02:36:06,3.953,4.759
02/11/2019 02:37:06,3.95,4.7588
02/11/2019 02:38:06,3.945,4.759
02/11/2019 02:39:06,3.942,4.759
02/11/2019 02:40:06,3.938,4.759
02/11/2019 02:41:06,3.935,4.759
02/11/2019 02:42:06,3.932,4.7588
02/11/2019 02:43:06,3.929,4.7588
02/11/2019 02:44:06,3.925,4.759
02/11/2019 02:45:06,3.922,4.759
02/11/2019 02:46:06,3.92,4.759
02/11/2019 02:47:06,3.917,4.7588
02/11/2019 02:48:06,3.914,4.7588
02/11/2019 02:49:06,3.911,4.7588
02/11/2019 02:50:06,3.907,4.759
02/11/2019 02:51:06,3.906,4.759
02/11/2019 02:52:06,3.902,4.759
02/11/2019 02:53:06,3.899,4.7588
02/11/2019 02:54:06,3.896,4.759
02/11/2019 02:55:06,3.894,4.759
02/11/2019 02:56:06,3.891,4.759
02/11/2019 02:57:06,3.888,4.759
02/11/2019 02:58:06,3.886,4.759
02/11/2019 02:59:06,3.883,4.7588
02/11/2019 03:00:06,3.881,4.759
02/11/2019 03:01:06,3.878,4.759
02/11/2019 03:02:06,3.876,4.759
02/11/2019 03:03:06,3.873,4.759
02/11/2019 03:04:06,3.871,4.759
02/11/2019 03:05:06,3.868,4.7588
02/11/2019 03:06:06,3.865,4.759
02/11/2019 03:07:06,3.863,4.759
02/11/2019 03:08:06,3.86,4.759
02/11/2019 03:09:06,3.856,4.759
02/11/2019 03:10:06,3.853,4.759
02/11/2019 03:11:06,3.85,4.7588
02/11/2019 03:12:06,3.847,4.759
02/11/2019 03:13:06,3.843,4.759
02/11/2019 03:14:06,3.842,4.759
02/11/2019 03:15:06,3.838,4.7588
02/11/2019 03:16:06,3.835,4.7588
02/11/2019 03:17:06,3.832,4.759
02/11/2019 03:18:06,3.829,4.759
02/11/2019 03:19:06,3.825,4.759
02/11/2019 03:20:06,3.822,4.759
02/11/2019 03:21:06,3.819,4.759
02/11/2019 03:22:06,3.817,4.759
02/11/2019 03:23:06,3.814,4.759
02/11/2019 03:24:06,3.811,4.759
02/11/2019 03:25:06,3.807,4.759
02/11/2019 03:26:06,3.806,4.759
02/11/2019 03:27:06,3.802,4.759
02/11/2019 03:28:06,3.799,4.759
02/11/2019 03:29:06,3.797,4.759
02/11/2019 03:30:06,3.794,4.759
02/11/2019 03:31:06,3.792,4.759
02/11/2019 03:32:06,3.789,4.759
02/11/2019 03:33:06,3.788,4.759
02/11/2019 03:34:06,3.784,4.759
02/11/2019 03:35:06,3.783,4.759
02/11/2019 03:36:06,3.781,4.759
02/11/2019 03:37:06,3.778,4.759
02/11/2019 03:38:06,3.776,4.7588
02/11/2019 03:39:06,3.774,4.759
02/11/2019 03:40:06,3.771,4.759
02/11/2019 03:41:06,3.77,4.759
02/11/2019 03:42:06,3.766,4.759
02/11/2019 03:43:06,3.765,4.759
02/11/2019 03:44:06,3.761,4.7588
02/11/2019 03:45:06,3.76,4.759
02/11/2019 03:46:06,3.756,4.759
02/11/2019 03:47:06,3.755,4.7588
02/11/2019 03:48:06,3.751,4.7588
02/11/2019 03:49:06,3.75,4.759
02/11/2019 03:50:06,3.748,4.7588
02/11/2019 03:51:06,3.745,4.7588
02/11/2019 03:52:06,3.743,4.759
02/11/2019 03:53:06,3.742,4.759
02/11/2019 03:54:06,3.74,4.759
02/11/2019 03:55:06,3.738,4.759
02/11/2019 03:56:06,3.737,4.759
02/11/2019 03:57:06,3.735,4.7588
02/11/2019 03:58:06,3.733,4.759
02/11/2019 03:59:06,3.732,4.759
02/11/2019 04:00:06,3.73,4.759
02/11/2019 04:01:06,3.728,4.759
02/11/2019 04:02:06,3.728,4.7588
02/11/2019 04:03:06,3.727,4.759
02/11/2019 04:04:06,3.725,4.759
02/11/2019 04:05:06,3.725,4.7588
02/11/2019 04:06:06,3.724,4.7588
02/11/2019 04:07:06,3.722,4.759
02/11/2019 04:08:06,3.722,4.759
02/11/2019 04:09:06,3.72,4.759
02/11/2019 04:10:06,3.719,4.759
02/11/2019 04:11:06,3.719,4.759
02/11/2019 04:12:06,3.717,4.759
02/11/2019 04:13:06,3.715,4.7592
02/11/2019 04:14:06,3.715,4.759
02/11/2019 04:15:06,3.714,4.7588
02/11/2019 04:16:06,3.712,4.7592
02/11/2019 04:17:06,3.712,4.759
02/11/2019 04:18:06,3.71,4.7592
02/11/2019 04:19:06,3.71,4.759
02/11/2019 04:20:06,3.709,4.759
02/11/2019 04:21:06,3.707,4.759
02/11/2019 04:22:06,3.707,4.759
02/11/2019 04:23:06,3.707,4.7592
02/11/2019 04:24:06,3.706,4.759
02/11/2019 04:25:06,3.706,4.759
02/11/2019 04:26:06,3.704,4.7588
02/11/2019 04:27:06,3.702,4.759
02/11/2019 04:28:06,3.702,4.7592
02/11/2019 04:29:06,3.701,4.7592
02/11/2019 04:30:06,3.699,4.759
02/11/2019 04:31:06,3.697,4.759
02/11/2019 04:32:06,3.696,4.759
02/11/2019 04:33:06,3.694,4.7592
02/11/2019 04:34:06,3.692,4.759
02/11/2019 04:35:06,3.691,4.759
02/11/2019 04:36:06,3.689,4.759
02/11/2019 04:37:06,3.689,4.759
02/11/2019 04:38:06,3.687,4.759
02/11/2019 04:39:06,3.686,4.7592
02/11/2019 04:40:06,3.684,4.759
02/11/2019 04:41:06,3.683,4.759
02/11/2019 04:42:06,3.681,4.759
02/11/2019 04:43:06,3.681,4.759
02/11/2019 04:44:06,3.679,4.759
02/11/2019 04:45:06,3.678,4.7592
02/11/2019 04:46:06,3.676,4.759
02/11/2019 04:47:06,3.676,4.759
02/11/2019 04:48:06,3.674,4.759
02/11/2019 04:49:06,3.673,4.759
02/11/2019 04:50:06,3.673,4.759
02/11/2019 04:51:06,3.671,4.759
02/11/2019 04:52:06,3.669,4.759
02/11/2019 04:53:06,3.669,4.759
02/11/2019 04:54:06,3.668,4.759
02/11/2019 04:55:06,3.666,4.7592
02/11/2019 04:56:06,3.666,4.759
02/11/2019 04:57:06,3.664,4.759
02/11/2019 04:58:06,3.664,4.759
02/11/2019 04:59:06,3.664,4.7592
02/11/2019 05:00:06,3.663,4.7592
02/11/2019 05:01:06,3.663,4.759
02/11/2019 05:02:06,3.661,4.7592
02/11/2019 05:03:06,3.661,4.7592
02/11/2019 05:04:06,3.66,4.7592
02/11/2019 05:05:06,3.66,4.759
02/11/2019 05:06:06,3.66,4.759
02/11/2019 05:07:06,3.658,4.759
02/11/2019 05:08:06,3.658,4.759
02/11/2019 05:09:06,3.658,4.759
02/11/2019 05:10:06,3.656,4.759
02/11/2019 05:11:06,3.656,4.759
02/11/2019 05:12:06,3.656,4.759
02/11/2019 05:13:06,3.655,4.7592
02/11/2019 05:14:06,3.655,4.759
02/11/2019 05:15:06,3.655,4.7592
02/11/2019 05:16:06,3.653,4.759
02/11/2019 05:17:06,3.653,4.759
02/11/2019 05:18:06,3.651,4.759
02/11/2019 05:19:06,3.65,4.759
02/11/2019 05:20:06,3.65,4.759
02/11/2019 05:21:06,3.648,4.759
02/11/2019 05:22:06,3.646,4.759
02/11/2019 05:23:06,3.645,4.7592
02/11/2019 05:24:06,3.643,4.759
02/11/2019 05:25:06,3.641,4.759
02/11/2019 05:26:06,3.64,4.759
02/11/2019 05:27:06,3.638,4.759
02/11/2019 05:28:06,3.635,4.759
02/11/2019 05:29:06,3.633,4.759
02/11/2019 05:30:06,3.632,4.759
02/11/2019 05:31:06,3.628,4.759
02/11/2019 05:32:06,3.627,4.759
02/11/2019 05:33:06,3.623,4.759
02/11/2019 05:34:06,3.622,4.759
02/11/2019 05:35:06,3.618,4.759
02/11/2019 05:36:06,3.615,4.759
02/11/2019 05:37:06,3.612,4.759
02/11/2019 05:38:06,3.609,4.759
02/11/2019 05:39:06,3.605,4.759
02/11/2019 05:40:06,3.602,4.759
02/11/2019 05:41:06,3.599,4.759
02/11/2019 05:42:06,3.595,4.759
02/11/2019 05:43:06,3.59,4.759
02/11/2019 05:44:06,3.587,4.759
02/11/2019 05:45:06,3.584,4.759
02/11/2019 05:46:06,3.581,4.7592
02/11/2019 05:47:06,3.577,4.759
02/11/2019 05:48:06,3.574,4.759
02/11/2019 05:49:06,3.571,4.759
02/11/2019 05:50:06,3.569,4.7588
02/11/2019 05:51:06,3.566,4.759
02/11/2019 05:52:06,3.562,4.7592
02/11/2019 05:53:06,3.559,4.7592
02/11/2019 05:54:06,3.556,4.759
02/11/2019 05:55:06,3.553,4.7588
02/11/2019 05:56:06,3.551,4.759
02/11/2019 05:57:06,3.548,4.759
02/11/2019 05:58:06,3.546,4.7592
02/11/2019 05:59:06,3.543,4.7592
02/11/2019 06:00:06,3.541,4.759
02/11/2019 06:01:06,3.539,4.759
02/11/2019 06:02:06,3.538,4.759
02/11/2019 06:03:06,3.536,4.759
02/11/2019 06:04:06,3.535,4.759
02/11/2019 06:05:06,3.533,4.759
02/11/2019 06:06:06,3.531,4.759
02/11/2019 06:07:06,3.53,4.759
02/11/2019 06:08:06,3.528,4.759
02/11/2019 06:09:06,3.526,4.759
02/11/2019 06:10:06,3.525,4.7588
02/11/2019 06:11:06,3.523,4.759
02/11/2019 06:12:06,3.521,4.7592
02/11/2019 06:13:06,3.518,4.759
02/11/2019 06:14:06,3.516,4.759
02/11/2019 06:15:06,3.515,4.759
02/11/2019 06:16:06,3.511,4.759
02/11/2019 06:17:06,3.51,4.759
02/11/2019 06:18:06,3.507,4.759
02/11/2019 06:19:06,3.505,4.759
02/11/2019 06:20:06,3.502,4.759
02/11/2019 06:21:06,3.5,4.759
02/11/2019 06:22:06,3.497,4.7592
02/11/2019 06:23:06,3.495,4.759
02/11/2019 06:24:06,3.492,4.759
02/11/2019 06:25:06,3.488,4.759
02/11/2019 06:26:06,3.487,4.759
02/11/2019 06:27:06,3.483,4.759
02/11/2019 06:28:06,3.482,4.759
02/11/2019 06:29:06,3.48,4.759
02/11/2019 06:30:06,3.477,4.759
02/11/2019 06:31:06,3.475,4.7588
02/11/2019 06:32:06,3.474,4.759
02/11/2019 06:33:06,3.47,4.759
02/11/2019 06:34:06,3.469,4.759
02/11/2019 06:35:06,3.467,4.759
02/11/2019 06:36:06,3.465,4.759
02/11/2019 06:37:06,3.464,4.759
02/11/2019 06:38:06,3.462,4.759
02/11/2019 06:39:06,3.462,4.759
02/11/2019 06:40:06,3.46,4.7588
02/11/2019 06:41:06,3.459,4.759
02/11/2019 06:42:06,3.459,4.7588
02/11/2019 06:43:06,3.459,4.759
02/11/2019 06:44:06,3.457,4.759
02/11/2019 06:45:06,3.457,4.759
02/11/2019 06:46:06,3.455,4.759
02/11/2019 06:47:06,3.455,4.759
02/11/2019 06:48:06,3.455,4.759
02/11/2019 06:49:06,3.455,4.759
02/11/2019 06:50:06,3.455,4.759
02/11/2019 06:51:06,3.455,4.759
02/11/2019 06:52:06,3.454,4.759
02/11/2019 06:53:06,3.454,4.759
02/11/2019 06:54:06,3.454,4.759
02/11/2019 06:55:06,3.454,4.759
02/11/2019 06:56:06,3.454,4.759
02/11/2019 06:57:06,3.454,4.759
02/11/2019 06:58:06,3.454,4.759
02/11/2019 06:59:06,3.454,4.7588
02/11/2019 07:00:06,3.455,4.759
02/11/2019 07:01:06,3.455,4.7588
02/11/2019 07:02:06,3.455,4.7588
02/11/2019 07:03:06,3.455,4.759
02/11/2019 07:04:06,3.455,4.7588
02/11/2019 07:05:06,3.457,4.759
02/11/2019 07:06:06,3.457,4.759
02/11/2019 07:07:06,3.457,4.759
02/11/2019 07:08:06,3.457,4.7588
02/11/2019 07:09:06,3.457,4.7588
02/11/2019 07:10:06,3.459,4.759
02/11/2019 07:11:06,3.459,4.759
02/11/2019 07:12:06,3.459,4.759
02/11/2019 07:13:06,3.459,4.759
02/11/2019 07:14:06,3.459,4.759
02/11/2019 07:15:06,3.459,4.759
02/11/2019 07:16:06,3.459,4.759
02/11/2019 07:17:06,3.459,4.759
02/11/2019 07:18:06,3.459,4.759
02/11/2019 07:19:06,3.459,4.759
02/11/2019 07:20:06,3.459,4.759
02/11/2019 07:21:06,3.459,4.7592
02/11/2019 07:22:06,3.459,4.759
02/11/2019 07:23:06,3.459,4.759
02/11/2019 07:24:06,3.459,4.759
02/11/2019 07:25:06,3.459,4.759
02/11/2019 07:26:06,3.459,4.759
02/11/2019 07:27:06,3.459,4.759
02/11/2019 07:28:06,3.459,4.759
02/11/2019 07:29:06,3.459,4.759
02/11/2019 07:30:06,3.459,4.759
02/11/2019 07:31:06,3.459,4.7588
02/11/2019 07:32:06,3.459,4.759
02/11/2019 07:33:06,3.459,4.759
02/11/2019 07:34:06,3.459,4.7588
02/11/2019 07:35:06,3.46,4.759
02/11/2019 07:36:06,3.46,4.759
02/11/2019 07:37:06,3.46,4.759
02/11/2019 07:38:06,3.46,4.759
02/11/2019 07:39:06,3.46,4.759
02/11/2019 07:40:06,3.462,4.7588
02/11/2019 07:41:06,3.462,4.759
02/11/2019 07:42:06,3.462,4.759
02/11/2019 07:43:06,3.464,4.7588
02/11/2019 07:44:06,3.464,4.759
02/11/2019 07:45:06,3.464,4.759
02/11/2019 07:46:06,3.465,4.759
02/11/2019 07:47:06,3.465,4.759
02/11/2019 07:48:06,3.467,4.759
02/11/2019 07:49:06,3.467,4.759
02/11/2019 07:50:06,3.469,4.759
02/11/2019 07:51:06,3.469,4.7588
02/11/2019 07:52:06,3.47,4.759
02/11/2019 07:53:06,3.47,4.759
02/11/2019 07:54:06,3.472,4.7588
02/11/2019 07:55:06,3.472,4.7588
02/11/2019 07:56:06,3.474,4.759
02/11/2019 07:57:06,3.474,4.759
02/11/2019 07:58:06,3.475,4.7588
02/11/2019 07:59:06,3.477,4.7586
02/11/2019 08:00:06,3.477,4.7588
02/11/2019 08:01:06,3.479,4.7586
02/11/2019 08:02:06,3.48,4.7586
02/11/2019 08:03:06,3.48,4.7586
02/11/2019 08:04:06,3.482,4.7588
02/11/2019 08:05:06,3.483,4.7588
02/11/2019 08:06:06,3.483,4.7588
02/11/2019 08:07:06,3.485,4.7588
02/11/2019 08:08:06,3.487,4.7586
02/11/2019 08:09:06,3.487,4.7582
02/11/2019 08:10:06,3.488,4.7582
02/11/2019 08:11:06,3.49,4.7578
02/11/2019 08:12:06,3.492,4.758
02/11/2019 08:13:06,3.492,4.758
02/11/2019 08:14:06,3.493,4.758
02/11/2019 08:15:06,3.495,4.758
02/11/2019 08:16:06,3.495,4.7578
02/11/2019 08:17:06,3.497,4.7576
02/11/2019 08:18:06,3.498,4.7578
02/11/2019 08:19:06,3.498,4.7578
02/11/2019 08:20:06,3.5,4.7576
02/11/2019 08:21:06,3.5,4.7574
02/11/2019 08:22:06,3.502,4.7578
02/11/2019 08:23:06,3.502,4.7568
02/11/2019 08:24:06,3.503,4.757
02/11/2019 08:25:06,3.505,4.757
02/11/2019 08:26:06,3.505,4.7566
02/11/2019 08:27:06,3.507,4.7566
02/11/2019 08:28:06,3.507,4.7566
02/11/2019 08:29:06,3.508,4.7565
02/11/2019 08:30:06,3.508,4.7566
02/11/2019 08:31:06,3.51,4.7568
02/11/2019 08:32:06,3.51,4.7565
02/11/2019 08:33:06,3.511,4.7566
02/11/2019 08:34:06,3.511,4.7563
02/11/2019 08:35:06,3.513,4.7566
02/11/2019 08:36:06,3.513,4.7563
02/11/2019 08:37:06,3.515,4.7565
02/11/2019 08:38:06,3.515,4.7563
02/11/2019 08:39:06,3.516,4.7563
02/11/2019 08:40:06,3.516,4.7561
02/11/2019 08:41:06,3.518,4.7561
02/11/2019 08:42:06,3.52,4.7561
02/11/2019 08:43:06,3.52,4.7561
02/11/2019 08:44:06,3.521,4.7561
02/11/2019 08:45:06,3.521,4.7563
02/11/2019 08:46:06,3.523,4.7559
02/11/2019 08:47:06,3.523,4.7559
02/11/2019 08:48:06,3.525,4.7561
02/11/2019 08:49:06,3.526,4.7559
02/11/2019 08:50:06,3.526,4.7559
02/11/2019 08:51:06,3.528,4.7559
02/11/2019 08:52:06,3.528,4.7559
02/11/2019 08:53:06,3.53,4.7559
02/11/2019 08:54:06,3.531,4.7559
02/11/2019 08:55:06,3.531,4.7561
02/11/2019 08:56:06,3.533,4.7559
02/11/2019 08:57:06,3.533,4.7559
02/11/2019 08:58:06,3.535,4.7561
02/11/2019 08:59:06,3.535,4.7559
02/11/2019 09:00:06,3.536,4.7559
02/11/2019 09:01:06,3.536,4.7559
02/11/2019 09:02:06,3.538,4.7559
02/11/2019 09:03:06,3.538,4.7559
02/11/2019 09:04:06,3.539,4.7559
02/11/2019 09:05:06,3.539,4.7559
02/11/2019 09:06:06,3.541,4.7559
02/11/2019 09:07:06,3.541,4.7559
02/11/2019 09:08:06,3.543,4.7561
02/11/2019 09:09:06,3.543,4.7559
02/11/2019 09:10:06,3.544,4.7557
02/11/2019 09:11:06,3.544,4.7561
02/11/2019 09:12:06,3.546,4.7559
02/11/2019 09:13:06,3.546,4.7559
02/11/2019 09:14:06,3.548,4.7559
02/11/2019 09:15:06,3.548,4.7559
02/11/2019 09:16:06,3.549,4.7559
02/11/2019 09:17:06,3.549,4.7559
02/11/2019 09:18:06,3.551,4.7561
02/11/2019 09:19:06,3.553,4.7559
02/11/2019 09:20:06,3.553,4.7561
02/11/2019 09:21:06,3.554,4.7559
02/11/2019 09:22:06,3.554,4.7559
02/11/2019 09:23:06,3.556,4.7559
02/11/2019 09:24:06,3.558,4.7559
02/11/2019 09:25:06,3.558,4.7559
02/11/2019 09:26:06,3.559,4.7559
02/11/2019 09:27:06,3.561,4.7559
02/11/2019 09:28:06,3.561,4.7559
02/11/2019 09:29:06,3.562,4.7561
02/11/2019 09:30:06,3.564,4.7559
02/11/2019 09:31:06,3.564,4.7559
02/11/2019 09:32:06,3.566,4.7559
02/11/2019 09:33:06,3.567,4.7559
02/11/2019 09:34:06,3.567,4.7559
02/11/2019 09:35:06,3.569,4.7559
02/11/2019 09:36:06,3.571,4.7561
02/11/2019 09:37:06,3.572,4.7559
02/11/2019 09:38:06,3.572,4.7559
02/11/2019 09:39:06,3.574,4.7559
02/11/2019 09:40:06,3.576,4.7559
02/11/2019 09:41:06,3.577,4.7559
02/11/2019 09:42:06,3.579,4.7559
02/11/2019 09:43:06,3.581,4.7559
02/11/2019 09:44:06,3.582,4.7559
02/11/2019 09:45:06,3.582,4.7561
02/11/2019 09:46:06,3.584,4.7559
02/11/2019 09:47:06,3.586,4.7559
02/11/2019 09:48:06,3.587,4.7561
02/11/2019 09:49:06,3.589,4.7559
02/11/2019 09:50:06,3.59,4.7561
02/11/2019 09:51:06,3.592,4.7559
02/11/2019 09:52:06,3.594,4.7561
02/11/2019 09:53:06,3.595,4.7559
02/11/2019 09:54:06,3.597,4.7559
02/11/2019 09:55:06,3.6,4.7559
02/11/2019 09:56:06,3.602,4.7559
02/11/2019 09:57:06,3.604,4.7559
02/11/2019 09:58:06,3.605,4.7559
02/11/2019 09:59:06,3.607,4.7561
02/11/2019 10:00:06,3.61,4.7559
02/11/2019 10:01:06,3.612,4.7559
02/11/2019 10:02:06,3.613,4.7561
02/11/2019 10:03:06,3.617,4.7559
02/11/2019 10:04:06,3.618,4.7561
02/11/2019 10:05:06,3.622,4.7559
02/11/2019 10:06:06,3.623,4.7559
02/11/2019 10:07:06,3.627,4.7561
02/11/2019 10:08:06,3.628,4.7559
02/11/2019 10:09:06,3.632,4.7559
02/11/2019 10:10:06,3.633,4.7561
02/11/2019 10:11:06,3.636,4.7559
02/11/2019 10:12:06,3.64,4.7561
02/11/2019 10:13:06,3.643,4.7559
02/11/2019 10:14:06,3.646,4.7559
02/11/2019 10:15:06,3.648,4.7559
02/11/2019 10:16:06,3.653,4.7561
02/11/2019 10:17:06,3.656,4.7561
02/11/2019 10:18:06,3.66,4.7561
02/11/2019 10:19:06,3.663,4.7559
02/11/2019 10:20:06,3.666,4.7561
02/11/2019 10:21:06,3.669,4.7559
02/11/2019 10:22:06,3.673,4.7561
02/11/2019 10:23:06,3.678,4.7561
02/11/2019 10:24:06,3.681,4.7561
02/11/2019 10:25:06,3.684,4.7559
02/11/2019 10:26:06,3.689,4.7559
02/11/2019 10:27:06,3.692,4.7559
02/11/2019 10:28:06,3.697,4.7557
02/11/2019 10:29:06,3.701,4.7561
02/11/2019 10:30:06,3.706,4.7561
02/11/2019 10:31:06,3.709,4.7561
02/11/2019 10:32:06,3.714,4.7559
02/11/2019 10:33:06,3.717,4.7559
02/11/2019 10:34:06,3.722,4.7559
02/11/2019 10:35:06,3.725,4.7561
02/11/2019 10:36:06,3.73,4.7559
02/11/2019 10:37:06,3.735,4.7559
02/11/2019 10:38:06,3.738,4.7561
02/11/2019 10:39:06,3.743,4.7559
02/11/2019 10:40:06,3.748,4.7559
02/11/2019 10:41:06,3.753,4.7559
02/11/2019 10:42:06,3.758,4.7559
02/11/2019 10:43:06,3.763,4.7559
02/11/2019 10:44:06,3.766,4.7559
02/11/2019 10:45:06,3.771,4.7559
02/11/2019 10:46:06,3.776,4.7557
02/11/2019 10:47:06,3.783,4.7557
02/11/2019 10:48:06,3.786,4.7559
02/11/2019 10:49:06,3.792,4.7561
02/11/2019 10:50:06,3.797,4.7559
02/11/2019 10:51:06,3.802,4.7557
02/11/2019 10:52:06,3.807,4.7557
02/11/2019 10:53:06,3.812,4.7557
02/11/2019 10:54:06,3.817,4.7555
02/11/2019 10:55:06,3.822,4.7555
02/11/2019 10:56:06,3.829,4.7557
02/11/2019 10:57:06,3.833,4.7555
02/11/2019 10:58:06,3.838,4.7553
02/11/2019 10:59:06,3.843,4.7555
02/11/2019 11:00:06,3.85,4.7555
02/11/2019 11:01:06,3.855,4.7553
02/11/2019 11:02:06,3.86,4.7555
02/11/2019 11:03:06,3.866,4.7557
02/11/2019 11:04:06,3.871,4.7557
02/11/2019 11:05:06,3.876,4.7553
02/11/2019 11:06:06,3.883,4.7553
02/11/2019 11:07:06,3.888,4.7553
02/11/2019 11:08:06,3.894,4.7551
02/11/2019 11:09:06,3.899,4.7553
02/11/2019 11:10:06,3.906,4.7551
02/11/2019 11:11:06,3.911,4.7551
02/11/2019 11:12:06,3.917,4.7553
02/11/2019 11:13:06,3.924,4.7549
02/11/2019 11:14:06,3.929,4.7549
02/11/2019 11:15:06,3.935,4.7551
02/11/2019 11:16:06,3.942,4.7551
02/11/2019 11:17:06,3.948,4.7549
02/11/2019 11:18:06,3.953,4.7551
02/11/2019 11:19:06,3.96,4.7551
02/11/2019 11:20:06,3.966,4.7547
02/11/2019 11:21:06,3.973,4.7549
02/11/2019 11:22:06,3.978,4.7549
02/11/2019 11:23:06,3.984,4.7549
02/11/2019 11:24:06,3.991,4.7549
02/11/2019 11:25:06,3.997,4.7549
02/11/2019 11:26:06,4.002,4.7551
02/11/2019 11:27:06,4.009,4.7547
02/11/2019 11:28:06,4.015,4.7547
02/11/2019 11:29:06,4.022,4.7549
02/11/2019 11:30:06,4.027,4.7551
02/11/2019 11:31:06,4.033,4.7547
02/11/2019 11:32:06,4.04,4.7547
02/11/2019 11:33:06,4.045,4.7549
02/11/2019 11:34:06,4.051,4.7547
02/11/2019 11:35:06,4.058,4.7549
02/11/2019 11:36:06,4.064,4.7547
02/11/2019 11:37:06,4.069,4.7545
02/11/2019 11:38:06,4.076,4.7547
02/11/2019 11:39:06,4.082,4.7549
02/11/2019 11:40:06,4.087,4.7547
02/11/2019 11:41:06,4.094,4.7551
02/11/2019 11:42:06,4.099,4.7547
02/11/2019 11:43:06,4.105,4.7547
02/11/2019 11:44:06,4.112,4.7545
02/11/2019 11:45:06,4.117,4.7547
02/11/2019 11:46:06,4.123,4.7549
02/11/2019 11:47:06,4.13,4.7545
02/11/2019 11:48:06,4.135,4.7543
02/11/2019 11:49:06,4.141,4.7549
02/11/2019 11:50:06,4.146,4.7547
02/11/2019 11:51:06,4.153,4.7547
02/11/2019 11:52:06,4.157,4.7547
02/11/2019 11:53:06,4.164,4.7549
02/11/2019 11:54:06,4.169,4.7545
02/11/2019 11:55:06,4.175,4.7545
02/11/2019 11:56:06,4.18,4.7545
02/11/2019 11:57:06,4.185,4.7547
02/11/2019 11:58:06,4.192,4.7547
02/11/2019 11:59:06,4.197,4.7545
02/11/2019 12:00:06,4.201,4.7547
02/11/2019 12:01:06,4.208,4.7547
02/11/2019 12:02:06,4.213,4.7549
02/11/2019 12:03:06,4.218,4.7547
02/11/2019 12:04:06,4.224,4.7549
02/11/2019 12:05:06,4.229,4.7547
02/11/2019 12:06:06,4.234,4.7549
02/11/2019 12:07:06,4.239,4.7545
02/11/2019 12:08:06,4.245,4.7547
02/11/2019 12:09:06,4.25,4.7545
02/11/2019 12:10:06,4.255,4.7545
02/11/2019 12:11:06,4.26,4.7545
02/11/2019 12:12:06,4.265,4.7547
02/11/2019 12:13:06,4.27,4.7547
02/11/2019 12:14:06,4.276,4.7547
02/11/2019 12:15:06,4.281,4.7545
02/11/2019 12:16:06,4.286,4.7547
02/11/2019 12:17:06,4.291,4.7549
02/11/2019 12:18:06,4.296,4.7549
02/11/2019 12:19:06,4.301,4.7547
02/11/2019 12:20:06,4.306,4.7547
02/11/2019 12:21:06,4.311,4.7547
02/11/2019 12:22:06,4.317,4.7547
02/11/2019 12:23:06,4.322,4.7547
02/11/2019 12:24:06,4.327,4.7551
02/11/2019 12:25:06,4.332,4.7547
02/11/2019 12:26:06,4.337,4.7549
02/11/2019 12:27:06,4.342,4.7551
02/11/2019 12:28:06,4.347,4.7551
02/11/2019 12:29:06,4.351,4.7547
02/11/2019 12:30:06,4.356,4.7551
02/11/2019 12:31:06,4.361,4.7551
02/11/2019 12:32:06,4.366,4.7549
02/11/2019 12:33:06,4.371,4.7549
02/11/2019 12:34:06,4.376,4.7547
02/11/2019 12:35:06,4.381,4.7547
02/11/2019 12:36:06,4.387,4.7549
02/11/2019 12:37:06,4.392,4.7549
02/11/2019 12:38:06,4.397,4.7547
02/11/2019 12:39:06,4.402,4.7551
02/11/2019 12:40:06,4.407,4.7553
02/11/2019 12:41:06,4.413,4.7553
02/11/2019 12:42:06,4.418,4.7553
02/11/2019 12:43:06,4.423,4.7549
02/11/2019 12:44:06,4.428,4.7551
02/11/2019 12:45:06,4.434,4.7553
02/11/2019 12:46:06,4.439,4.7553
02/11/2019 12:47:06,4.444,4.7553
02/11/2019 12:48:06,4.449,4.7553
02/11/2019 12:49:06,4.454,4.7553
02/11/2019 12:50:06,4.459,4.7553
02/11/2019 12:51:06,4.465,4.7555
02/11/2019 12:52:06,4.47,4.7555
02/11/2019 12:53:06,4.475,4.7553
02/11/2019 12:54:06,4.48,4.7553
02/11/2019 12:55:06,4.485,4.7553
02/11/2019 12:56:06,4.49,4.7553
02/11/2019 12:57:06,4.495,4.7553
02/11/2019 12:58:06,4.498,4.7553
02/11/2019 12:59:06,4.503,4.7555
02/11/2019 13:00:06,4.508,4.7555
02/11/2019 13:01:06,4.512,4.7555
02/11/2019 13:02:06,4.517,4.7557
02/11/2019 13:03:06,4.521,4.7553
02/11/2019 13:04:06,4.525,4.7555
02/11/2019 13:05:06,4.53,4.7555
02/11/2019 13:06:06,4.534,4.7557
02/11/2019 13:07:06,4.538,4.7555
02/11/2019 13:08:06,4.542,4.7555
02/11/2019 13:09:06,4.547,4.7557
02/11/2019 13:10:06,4.55,4.7557
02/11/2019 13:11:06,4.555,4.7557
02/11/2019 13:12:06,4.558,4.7555
02/11/2019 13:13:06,4.561,4.7557
02/11/2019 13:14:06,4.566,4.7557
02/11/2019 13:15:06,4.569,4.7555
02/11/2019 13:16:06,4.574,4.7555
02/11/2019 13:17:06,4.577,4.7555
02/11/2019 13:18:06,4.581,4.7557
02/11/2019 13:19:06,4.584,4.7559
02/11/2019 13:20:06,4.589,4.7557
02/11/2019 13:21:06,4.592,4.7559
02/11/2019 13:22:06,4.595,4.7559
02/11/2019 13:23:06,4.598,4.7559
02/11/2019 13:24:06,4.602,4.7559
02/11/2019 13:25:06,4.605,4.7559
02/11/2019 13:26:06,4.608,4.7559
02/11/2019 13:27:06,4.611,4.7559
02/11/2019 13:28:06,4.615,4.7557
02/11/2019 13:29:06,4.618,4.7559
02/11/2019 13:30:06,4.621,4.7559
02/11/2019 13:31:06,4.624,4.7559
02/11/2019 13:32:06,4.628,4.7559
02/11/2019 13:33:06,4.631,4.7559
02/11/2019 13:34:06,4.636,4.7559
02/11/2019 13:35:06,4.639,4.7561
02/11/2019 13:36:06,4.642,4.7559
02/11/2019 13:37:06,4.646,4.7561
02/11/2019 13:38:06,4.649,4.7559
02/11/2019 13:39:06,4.652,4.7559
02/11/2019 13:40:06,4.657,4.7561
02/11/2019 13:41:06,4.66,4.7559
02/11/2019 13:42:06,4.663,4.7559
02/11/2019 13:43:06,4.667,4.7557
02/11/2019 13:44:06,4.67,4.7559
02/11/2019 13:45:06,4.673,4.7559
02/11/2019 13:46:06,4.676,4.7559
02/11/2019 13:47:06,4.681,4.7557
02/11/2019 13:48:06,4.684,4.7561
02/11/2019 13:49:06,4.688,4.7559
02/11/2019 13:50:06,4.691,4.7559
02/11/2019 13:51:06,4.694,4.7561
02/11/2019 13:52:06,4.697,4.7561
02/11/2019 13:53:06,4.702,4.7561
02/11/2019 13:54:06,4.706,4.7559
02/11/2019 13:55:06,4.709,4.7561
02/11/2019 13:56:06,4.712,4.7561
02/11/2019 13:57:06,4.715,4.7561
02/11/2019 13:58:06,4.718,4.7561
02/11/2019 13:59:06,4.722,4.7561
02/11/2019 14:00:06,4.725,4.7561
02/11/2019 14:01:06,4.728,4.7561
02/11/2019 14:02:06,4.731,4.7559
02/11/2019 14:03:06,4.735,4.7561
02/11/2019 14:04:06,4.738,4.7559
02/11/2019 14:05:06,4.741,4.7561
02/11/2019 14:06:06,4.744,4.7559
02/11/2019 14:07:06,4.746,4.7561
02/11/2019 14:08:06,4.749,4.7561
02/11/2019 14:09:06,4.753,4.7561
02/11/2019 14:10:06,4.756,4.7561
02/11/2019 14:11:06,4.759,4.7561
02/11/2019 14:12:06,4.762,4.7561
02/11/2019 14:13:06,4.765,4.7561
02/11/2019 14:14:06,4.769,4.7561
02/11/2019 14:15:06,4.772,4.7561
02/11/2019 14:16:06,4.775,4.7561
02/11/2019 14:17:06,4.778,4.7559
02/11/2019 14:18:06,4.782,4.7559
02/11/2019 14:19:06,4.785,4.7559
02/11/2019 14:20:06,4.788,4.7559
02/11/2019 14:21:06,4.791,4.7561
02/11/2019 14:22:06,4.795,4.7561
02/11/2019 14:23:06,4.798,4.7559
02/11/2019 14:24:06,4.801,4.7561
02/11/2019 14:25:06,4.804,4.7561
02/11/2019 14:26:06,4.808,4.7559
02/11/2019 14:27:06,4.811,4.7559
02/11/2019 14:28:06,4.814,4.7561
02/11/2019 14:29:06,4.817,4.7561
02/11/2019 14:30:06,4.821,4.7561
02/11/2019 14:31:06,4.824,4.7561
02/11/2019 14:32:06,4.825,4.7559
02/11/2019 14:33:06,4.829,4.7561
02/11/2019 14:34:06,4.832,4.7561
02/11/2019 14:35:06,4.835,4.7561
02/11/2019 14:36:06,4.837,4.7559
02/11/2019 14:37:06,4.84,4.7561
02/11/2019 14:38:06,4.843,4.7559
02/11/2019 14:39:06,4.845,4.7561
02/11/2019 14:40:06,4.848,4.7559
02/11/2019 14:41:06,4.85,4.7561
02/11/2019 14:42:06,4.853,4.7561
02/11/2019 14:43:06,4.856,4.7561
02/11/2019 14:44:06,4.858,4.7559
02/11/2019 14:45:06,4.861,4.7561
02/11/2019 14:46:06,4.863,4.7561
02/11/2019 14:47:06,4.866,4.7561
02/11/2019 14:48:06,4.867,4.7561
02/11/2019 14:49:06,4.869,4.7561
02/11/2019 14:50:06,4.872,4.7561
02/11/2019 14:51:06,4.874,4.7561
02/11/2019 14:52:06,4.876,4.7559
02/11/2019 14:53:06,4.877,4.7561
02/11/2019 14:54:06,4.88,4.7561
02/11/2019 14:55:06,4.882,4.7561
02/11/2019 14:56:06,4.884,4.7559
02/11/2019 14:57:06,4.885,4.7561
02/11/2019 14:58:06,4.887,4.7561
02/11/2019 14:59:06,4.888,4.7561
02/11/2019 15:00:06,4.888,4.7559
02/11/2019 15:01:06,4.89,4.7561
02/11/2019 15:02:06,4.892,4.7559
02/11/2019 15:03:06,4.893,4.7561
02/11/2019 15:04:06,4.895,4.7561
02/11/2019 15:05:06,4.895,4.7561
02/11/2019 15:06:06,4.897,4.7561
02/11/2019 15:07:06,4.897,4.7561
02/11/2019 15:08:06,4.898,4.7561
02/11/2019 15:09:06,4.9,4.7561
02/11/2019 15:10:06,4.9,4.7561
02/11/2019 15:11:06,4.901,4.7561
02/11/2019 15:12:06,4.901,4.7561
02/11/2019 15:13:06,4.901,4.7561
02/11/2019 15:14:06,4.903,4.7559
02/11/2019 15:15:06,4.903,4.7559
02/11/2019 15:16:06,4.903,4.7559
02/11/2019 15:17:06,4.905,4.7561
02/11/2019 15:18:06,4.905,4.7561
02/11/2019 15:19:06,4.905,4.7559
02/11/2019 15:20:06,4.905,4.7561
02/11/2019 15:21:06,4.905,4.7559
02/11/2019 15:22:06,4.906,4.7559
02/11/2019 15:23:06,4.906,4.7559
02/11/2019 15:24:06,4.906,4.7559
02/11/2019 15:25:06,4.906,4.7559
02/11/2019 15:26:06,4.906,4.7561
02/11/2019 15:27:06,4.906,4.7559
02/11/2019 15:28:06,4.905,4.7561
02/11/2019 15:29:06,4.905,4.7559
02/11/2019 15:30:06,4.905,4.7559
02/11/2019 15:31:06,4.905,4.7561
02/11/2019 15:32:06,4.905,4.7559
02/11/2019 15:33:06,4.905,4.7559
02/11/2019 15:34:06,4.903,4.7559
02/11/2019 15:35:06,4.903,4.7559
02/11/2019 15:36:06,4.903,4.7559
02/11/2019 15:37:06,4.901,4.7559
02/11/2019 15:38:06,4.901,4.7561
02/11/2019 15:39:06,4.901,4.7559
02/11/2019 15:40:06,4.9,4.7561
02/11/2019 15:41:06,4.9,4.7559
02/11/2019 15:42:06,4.898,4.7561
02/11/2019 15:43:06,4.898,4.7559
02/11/2019 15:44:06,4.898,4.7561
02/11/2019 15:45:06,4.897,4.7559
02/11/2019 15:46:06,4.897,4.7561
02/11/2019 15:47:06,4.895,4.7559
02/11/2019 15:48:06,4.895,4.7561
02/11/2019 15:49:06,4.893,4.7561
02/11/2019 15:50:06,4.893,4.7561
02/11/2019 15:51:06,4.892,4.7559
02/11/2019 15:52:06,4.892,4.7561
02/11/2019 15:53:06,4.89,4.7561
02/11/2019 15:54:06,4.89,4.7559
02/11/2019 15:55:06,4.888,4.7561
02/11/2019 15:56:06,4.888,4.7561
02/11/2019 15:57:06,4.887,4.7559
02/11/2019 15:58:06,4.887,4.7559
02/11/2019 15:59:06,4.885,4.7559
02/11/2019 16:00:06,4.885,4.7559
02/11/2019 16:01:06,4.884,4.7559
02/11/2019 16:02:06,4.884,4.7559
02/11/2019 16:03:06,4.882,4.7561
02/11/2019 16:04:06,4.882,4.7559
02/11/2019 16:05:06,4.88,4.7561
02/11/2019 16:06:06,4.88,4.7561
02/11/2019 16:07:06,4.879,4.7561
02/11/2019 16:08:06,4.879,4.7561
02/11/2019 16:09:06,4.877,4.7561
02/11/2019 16:10:06,4.877,4.7561
02/11/2019 16:11:06,4.877,4.7561
02/11/2019 16:12:06,4.877,4.7559
02/11/2019 16:13:06,4.876,4.7561
02/11/2019 16:14:06,4.876,4.7559
02/11/2019 16:15:06,4.876,4.7559
02/11/2019 16:16:06,4.876,4.7559
02/11/2019 16:17:06,4.876,4.7559
02/11/2019 16:18:06,4.876,4.7559
02/11/2019 16:19:06,4.876,4.7561
02/11/2019 16:20:06,4.876,4.7561
02/11/2019 16:21:06,4.876,4.7561
02/11/2019 16:22:06,4.876,4.7561
02/11/2019 16:23:06,4.876,4.7561
02/11/2019 16:24:06,4.876,4.7561
02/11/2019 16:25:06,4.876,4.7561
02/11/2019 16:26:06,4.876,4.7559
02/11/2019 16:27:06,4.876,4.7561
02/11/2019 16:28:06,4.876,4.7561
02/11/2019 16:29:06,4.876,4.7559
02/11/2019 16:30:06,4.876,4.7559
02/11/2019 16:31:06,4.876,4.7559
02/11/2019 16:32:06,4.876,4.7559
02/11/2019 16:33:06,4.876,4.7561
02/11/2019 16:34:06,4.877,4.7559
02/11/2019 16:35:06,4.877,4.7561
02/11/2019 16:36:06,4.877,4.7561
02/11/2019 16:37:06,4.877,4.7561
02/11/2019 16:38:06,4.876,4.7559
02/11/2019 16:39:06,4.876,4.7559
02/11/2019 16:40:06,4.876,4.7559
02/11/2019 16:41:06,4.876,4.7559
02/11/2019 16:42:06,4.876,4.7561
02/11/2019 16:43:06,4.876,4.7559
02/11/2019 16:44:06,4.876,4.7559
02/11/2019 16:45:06,4.876,4.7559
02/11/2019 16:46:06,4.876,4.7561
02/11/2019 16:47:06,4.876,4.7559
02/11/2019 16:48:06,4.876,4.7561
02/11/2019 16:49:06,4.876,4.7561
02/11/2019 16:50:06,4.874,4.7561
02/11/2019 16:51:06,4.874,4.7559
02/11/2019 16:52:06,4.874,4.7559
02/11/2019 16:53:06,4.874,4.7561
02/11/2019 16:54:06,4.874,4.7561
02/11/2019 16:55:06,4.872,4.7559
02/11/2019 16:56:06,4.872,4.7559
02/11/2019 16:57:06,4.872,4.7561
02/11/2019 16:58:06,4.872,4.7559
02/11/2019 16:59:06,4.871,4.7561
02/11/2019 17:00:06,4.871,4.7559
02/11/2019 17:01:06,4.871,4.7561
02/11/2019 17:02:06,4.871,4.7561
02/11/2019 17:03:06,4.869,4.7559
02/11/2019 17:04:06,4.869,4.7561
02/11/2019 17:05:06,4.867,4.7559
02/11/2019 17:06:06,4.867,4.7561
02/11/2019 17:07:06,4.866,4.7559
02/11/2019 17:08:06,4.866,4.7559
02/11/2019 17:09:06,4.864,4.7561
02/11/2019 17:10:06,4.864,4.7559
02/11/2019 17:11:06,4.863,4.7559
02/11/2019 17:12:06,4.861,4.7561
02/11/2019 17:13:06,4.861,4.7559
02/11/2019 17:14:06,4.859,4.7561
02/11/2019 17:15:06,4.858,4.7559
02/11/2019 17:16:06,4.858,4.7561
02/11/2019 17:17:06,4.856,4.7559
02/11/2019 17:18:06,4.854,4.7559
02/11/2019 17:19:06,4.854,4.7559
02/11/2019 17:20:06,4.853,4.7559
02/11/2019 17:21:06,4.851,4.7559
02/11/2019 17:22:06,4.851,4.7561
02/11/2019 17:23:06,4.85,4.7561
02/11/2019 17:24:06,4.85,4.7561
02/11/2019 17:25:06,4.848,4.7559
02/11/2019 17:26:06,4.846,4.7559
02/11/2019 17:27:06,4.846,4.7559
02/11/2019 17:28:06,4.845,4.7561
02/11/2019 17:29:06,4.843,4.7559
02/11/2019 17:30:06,4.843,4.7559
02/11/2019 17:31:06,4.842,4.7559
02/11/2019 17:32:06,4.84,4.7561
02/11/2019 17:33:06,4.84,4.7561
02/11/2019 17:34:06,4.838,4.7561
02/11/2019 17:35:06,4.837,4.7559
02/11/2019 17:36:06,4.837,4.7559
02/11/2019 17:37:06,4.835,4.7559
02/11/2019 17:38:06,4.833,4.7559
02/11/2019 17:39:06,4.833,4.7561
02/11/2019 17:40:06,4.832,4.7559
02/11/2019 17:41:06,4.832,4.7559
02/11/2019 17:42:06,4.83,4.7559
02/11/2019 17:43:06,4.829,4.7559
02/11/2019 17:44:06,4.829,4.7559
02/11/2019 17:45:06,4.827,4.7561
02/11/2019 17:46:06,4.825,4.7561
02/11/2019 17:47:06,4.825,4.7561
02/11/2019 17:48:06,4.824,4.7561
02/11/2019 17:49:06,4.822,4.7559
02/11/2019 17:50:06,4.821,4.7561
02/11/2019 17:51:06,4.819,4.7559
02/11/2019 17:52:06,4.817,4.7561
02/11/2019 17:53:06,4.816,4.7559
02/11/2019 17:54:06,4.814,4.7559
02/11/2019 17:55:06,4.812,4.7559
02/11/2019 17:56:06,4.811,4.7561
02/11/2019 17:57:06,4.809,4.7559
02/11/2019 17:58:06,4.808,4.7561
02/11/2019 17:59:06,4.806,4.7559
02/11/2019 18:00:06,4.803,4.7561
02/11/2019 18:01:06,4.801,4.7561
02/11/2019 18:02:06,4.799,4.7561
02/11/2019 18:03:06,4.798,4.7561
02/11/2019 18:04:06,4.796,4.7561
02/11/2019 18:05:06,4.793,4.7559
02/11/2019 18:06:06,4.791,4.7561
02/11/2019 18:07:06,4.79,4.7561
02/11/2019 18:08:06,4.788,4.7561
02/11/2019 18:09:06,4.785,4.7559
02/11/2019 18:10:06,4.783,4.7561
02/11/2019 18:11:06,4.782,4.7559
02/11/2019 18:12:06,4.778,4.7563
02/11/2019 18:13:06,4.777,4.7561
02/11/2019 18:14:06,4.775,4.7559
02/11/2019 18:15:06,4.772,4.7561
02/11/2019 18:16:06,4.77,4.7561
02/11/2019 18:17:06,4.769,4.7559
02/11/2019 18:18:06,4.765,4.7561
02/11/2019 18:19:06,4.764,4.7561
02/11/2019 18:20:06,4.762,4.7561
02/11/2019 18:21:06,4.759,4.7561
02/11/2019 18:22:06,4.757,4.7561
02/11/2019 18:23:06,4.756,4.7561
02/11/2019 18:24:06,4.753,4.7561
02/11/2019 18:25:06,4.751,4.7561
02/11/2019 18:26:06,4.749,4.7561
02/11/2019 18:27:06,4.746,4.7561
02/11/2019 18:28:06,4.744,4.7561
02/11/2019 18:29:06,4.743,4.7563
02/11/2019 18:30:06,4.741,4.7561
02/11/2019 18:31:06,4.74,4.7561
02/11/2019 18:32:06,4.738,4.7561
02/11/2019 18:33:06,4.736,4.7563
02/11/2019 18:34:06,4.735,4.7561
02/11/2019 18:35:06,4.733,4.7561
02/11/2019 18:36:06,4.731,4.7561
02/11/2019 18:37:06,4.728,4.7561
02/11/2019 18:38:06,4.728,4.7561
02/11/2019 18:39:06,4.727,4.7563
02/11/2019 18:40:06,4.725,4.7563
02/11/2019 18:41:06,4.723,4.7563
02/11/2019 18:42:06,4.722,4.7565
02/11/2019 18:43:06,4.72,4.7565
02/11/2019 18:44:06,4.718,4.7563
02/11/2019 18:45:06,4.717,4.7565
02/11/2019 18:46:06,4.715,4.7565
02/11/2019 18:47:06,4.714,4.7565
02/11/2019 18:48:06,4.712,4.7565
02/11/2019 18:49:06,4.71,4.7563
02/11/2019 18:50:06,4.709,4.7563
02/11/2019 18:51:06,4.707,4.7565
02/11/2019 18:52:06,4.706,4.7565
02/11/2019 18:53:06,4.704,4.7565
02/11/2019 18:54:06,4.704,4.7565
02/11/2019 18:55:06,4.702,4.7565
02/11/2019 18:56:06,4.701,4.7563
02/11/2019 18:57:06,4.699,4.7568
02/11/2019 18:58:06,4.697,4.7563
02/11/2019 18:59:06,4.697,4.7566
02/11/2019 19:00:06,4.696,4.7566
02/11/2019 19:01:06,4.694,4.7565
02/11/2019 19:02:06,4.693,4.7566
02/11/2019 19:03:06,4.693,4.7566
02/11/2019 19:04:06,4.691,4.7565
02/11/2019 19:05:06,4.689,4.7565
02/11/2019 19:06:06,4.689,4.7563
02/11/2019 19:07:06,4.688,4.7563
02/11/2019 19:08:06,4.686,4.7565
02/11/2019 19:09:06,4.686,4.7565
02/11/2019 19:10:06,4.684,4.7563
02/11/2019 19:11:06,4.683,4.7563
02/11/2019 19:12:06,4.683,4.7566
02/11/2019 19:13:06,4.681,4.7563
02/11/2019 19:14:06,4.68,4.7565
02/11/2019 19:15:06,4.68,4.7576
02/11/2019 19:16:06,4.678,4.7574
02/11/2019 19:17:06,4.676,4.7574
02/11/2019 19:18:06,4.676,4.7572
02/11/2019 19:19:06,4.675,4.7574
02/11/2019 19:20:06,4.673,4.7574
02/11/2019 19:21:06,4.673,4.7584
02/11/2019 19:22:06,4.671,4.7584
02/11/2019 19:23:06,4.671,4.7586
02/11/2019 19:24:06,4.67,4.7586
02/11/2019 19:25:06,4.668,4.7586
02/11/2019 19:26:06,4.668,4.7586
02/11/2019 19:27:06,4.667,4.7584
02/11/2019 19:28:06,4.667,4.7586
02/11/2019 19:29:06,4.665,4.7586
02/11/2019 19:30:06,4.663,4.7586
02/11/2019 19:31:06,4.663,4.7586
02/11/2019 19:32:06,4.662,4.7584
02/11/2019 19:33:06,4.66,4.7586
02/11/2019 19:34:06,4.659,4.7586
02/11/2019 19:35:06,4.659,4.7584
02/11/2019 19:36:06,4.657,4.7584
02/11/2019 19:37:06,4.655,4.7584
02/11/2019 19:38:06,4.655,4.7586
02/11/2019 19:39:06,4.654,4.7586
02/11/2019 19:40:06,4.652,4.7586
02/11/2019 19:41:06,4.652,4.7586
02/11/2019 19:42:06,4.65,4.7584
02/11/2019 19:43:06,4.65,4.7588
02/11/2019 19:44:06,4.649,4.7586
02/11/2019 19:45:06,4.647,4.7586
02/11/2019 19:46:06,4.647,4.7588
02/11/2019 19:47:06,4.646,4.7584
02/11/2019 19:48:06,4.646,4.7588
02/11/2019 19:49:06,4.644,4.7588
02/11/2019 19:50:06,4.642,4.7584
02/11/2019 19:51:06,4.642,4.7586
02/11/2019 19:52:06,4.641,4.7586
02/11/2019 19:53:06,4.641,4.7588
02/11/2019 19:54:06,4.639,4.7586
02/11/2019 19:55:06,4.637,4.7586
02/11/2019 19:56:06,4.637,4.7586
02/11/2019 19:57:06,4.636,4.7586
02/11/2019 19:58:06,4.636,4.7586
02/11/2019 19:59:06,4.634,4.7586
02/11/2019 20:00:06,4.633,4.7588
02/11/2019 20:01:06,4.633,4.7588
02/11/2019 20:02:06,4.631,4.7588
02/11/2019 20:03:06,4.631,4.7588
02/11/2019 20:04:06,4.629,4.7586
02/11/2019 20:05:06,4.629,4.7592
02/11/2019 20:06:06,4.628,4.759
02/11/2019 20:07:06,4.628,4.7592
02/11/2019 20:08:06,4.626,4.759
02/11/2019 20:09:06,4.624,4.7592
02/11/2019 20:10:06,4.624,4.759
02/11/2019 20:11:06,4.623,4.7588
02/11/2019 20:12:06,4.623,4.7592
02/11/2019 20:13:06,4.621,4.759
02/11/2019 20:14:06,4.621,4.759
02/11/2019 20:15:06,4.62,4.759
02/11/2019 20:16:06,4.62,4.759
02/11/2019 20:17:06,4.618,4.759
02/11/2019 20:18:06,4.618,4.759
02/11/2019 20:19:06,4.616,4.7592
02/11/2019 20:20:06,4.616,4.759
02/11/2019 20:21:06,4.615,4.7592
02/11/2019 20:22:06,4.615,4.7592
02/11/2019 20:23:06,4.613,4.7592
02/11/2019 20:24:06,4.613,4.759
02/11/2019 20:25:06,4.611,4.7592
02/11/2019 20:26:06,4.611,4.759
02/11/2019 20:27:06,4.61,4.759
02/11/2019 20:28:06,4.608,4.7592
02/11/2019 20:29:06,4.608,4.759
02/11/2019 20:30:06,4.607,4.759
02/11/2019 20:31:06,4.607,4.7592
02/11/2019 20:32:06,4.605,4.7592
02/11/2019 20:33:06,4.605,4.759
02/11/2019 20:34:06,4.603,4.7592
02/11/2019 20:35:06,4.603,4.7592
02/11/2019 20:36:06,4.602,4.759
02/11/2019 20:37:06,4.602,4.7592
02/11/2019 20:38:06,4.6,4.759
02/11/2019 20:39:06,4.6,4.759
02/11/2019 20:40:06,4.598,4.7592
02/11/2019 20:41:06,4.597,4.7592
02/11/2019 20:42:06,4.597,4.759
02/11/2019 20:43:06,4.595,4.759
02/11/2019 20:44:06,4.594,4.759
02/11/2019 20:45:06,4.594,4.759
02/11/2019 20:46:06,4.592,4.7592
02/11/2019 20:47:06,4.592,4.7592
02/11/2019 20:48:06,4.59,4.759
02/11/2019 20:49:06,4.589,4.7592
02/11/2019 20:50:06,4.589,4.7592
02/11/2019 20:51:06,4.587,4.759
02/11/2019 20:52:06,4.586,4.759
02/11/2019 20:53:06,4.586,4.7592
02/11/2019 20:54:06,4.584,4.759
02/11/2019 20:55:06,4.582,4.759
02/11/2019 20:56:06,4.581,4.7592
02/11/2019 20:57:06,4.581,4.7592
02/11/2019 20:58:06,4.579,4.7592
02/11/2019 20:59:06,4.577,4.7592
02/11/2019 21:00:06,4.576,4.759
02/11/2019 21:01:06,4.576,4.759
02/11/2019 21:02:06,4.574,4.759
02/11/2019 21:03:06,4.573,4.759
02/11/2019 21:04:06,4.571,4.7592
02/11/2019 21:05:06,4.571,4.7592
02/11/2019 21:06:06,4.569,4.7592
02/11/2019 21:07:06,4.568,4.7592
02/11/2019 21:08:06,4.566,4.7592
02/11/2019 21:09:06,4.566,4.7592
02/11/2019 21:10:06,4.564,4.7592
02/11/2019 21:11:06,4.563,4.7592
02/11/2019 21:12:06,4.561,4.7592
02/11/2019 21:13:06,4.56,4.7592
02/11/2019 21:14:06,4.56,4.7592
02/11/2019 21:15:06,4.558,4.7592
02/11/2019 21:16:06,4.556,4.7592
02/11/2019 21:17:06,4.555,4.7592
02/11/2019 21:18:06,4.553,4.7592
02/11/2019 21:19:06,4.551,4.7592
02/11/2019 21:20:06,4.55,4.7592
02/11/2019 21:21:06,4.548,4.7592
02/11/2019 21:22:06,4.547,4.759
02/11/2019 21:23:06,4.545,4.7592
02/11/2019 21:24:06,4.543,4.759
02/11/2019 21:25:06,4.542,4.7592
02/11/2019 21:26:06,4.54,4.7592
02/11/2019 21:27:06,4.538,4.7592
02/11/2019 21:28:06,4.537,4.7592
02/11/2019 21:29:06,4.535,4.759
02/11/2019 21:30:06,4.534,4.7592
02/11/2019 21:31:06,4.532,4.7592
02/11/2019 21:32:06,4.53,4.7592
02/11/2019 21:33:06,4.529,4.7592
02/11/2019 21:34:06,4.527,4.7592
02/11/2019 21:35:06,4.525,4.759
02/11/2019 21:36:06,4.525,4.7592
02/11/2019 21:37:06,4.524,4.7592
02/11/2019 21:38:06,4.522,4.7592
02/11/2019 21:39:06,4.521,4.759
02/11/2019 21:40:06,4.519,4.7592
02/11/2019 21:41:06,4.517,4.7592
02/11/2019 21:42:06,4.517,4.7592
02/11/2019 21:43:06,4.516,4.7592
02/11/2019 21:44:06,4.514,4.7592
02/11/2019 21:45:06,4.512,4.759
02/11/2019 21:46:06,4.512,4.759
02/11/2019 21:47:06,4.511,4.759
02/11/2019 21:48:06,4.509,4.7592
02/11/2019 21:49:06,4.508,4.759
02/11/2019 21:50:06,4.508,4.759
02/11/2019 21:51:06,4.506,4.7592
02/11/2019 21:52:06,4.504,4.759
02/11/2019 21:53:06,4.504,4.7592
02/11/2019 21:54:06,4.503,4.7592
02/11/2019 21:55:06,4.501,4.759
02/11/2019 21:56:06,4.499,4.7592
02/11/2019 21:57:06,4.499,4.7592
02/11/2019 21:58:06,4.498,4.7592
02/11/2019 21:59:06,4.496,4.7592
02/11/2019 22:00:06,4.495,4.7592
02/11/2019 22:01:06,4.493,4.759
02/11/2019 22:02:06,4.491,4.759
02/11/2019 22:03:06,4.49,4.7592
02/11/2019 22:04:06,4.49,4.759
02/11/2019 22:05:06,4.488,4.7592
02/11/2019 22:06:06,4.486,4.7592
02/11/2019 22:07:06,4.485,4.759
02/11/2019 22:08:06,4.483,4.759
02/11/2019 22:09:06,4.482,4.759
02/11/2019 22:10:06,4.482,4.759
02/11/2019 22:11:06,4.48,4.7592
02/11/2019 22:12:06,4.478,4.7592
02/11/2019 22:13:06,4.477,4.7592
02/11/2019 22:14:06,4.477,4.759
02/11/2019 22:15:06,4.475,4.7592
02/11/2019 22:16:06,4.473,4.759
02/11/2019 22:17:06,4.473,4.7592
02/11/2019 22:18:06,4.472,4.759
02/11/2019 22:19:06,4.47,4.7592
02/11/2019 22:20:06,4.47,4.7592
02/11/2019 22:21:06,4.469,4.7592
02/11/2019 22:22:06,4.467,4.759
02/11/2019 22:23:06,4.467,4.759
02/11/2019 22:24:06,4.465,4.759
02/11/2019 22:25:06,4.465,4.759
02/11/2019 22:26:06,4.464,4.7592
02/11/2019 22:27:06,4.462,4.759
02/11/2019 22:28:06,4.462,4.7592
02/11/2019 22:29:06,4.46,4.7592
02/11/2019 22:30:06,4.46,4.7592
02/11/2019 22:31:06,4.459,4.7592
02/11/2019 22:32:06,4.457,4.7592
02/11/2019 22:33:06,4.457,4.759
02/11/2019 22:34:06,4.456,4.7592
02/11/2019 22:35:06,4.456,4.759
02/11/2019 22:36:06,4.454,4.7592
02/11/2019 22:37:06,4.452,4.7592
02/11/2019 22:38:06,4.452,4.7592
02/11/2019 22:39:06,4.451,4.7592
02/11/2019 22:40:06,4.451,4.7592
02/11/2019 22:41:06,4.449,4.7592
02/11/2019 22:42:06,4.447,4.7592
02/11/2019 22:43:06,4.447,4.7592
02/11/2019 22:44:06,4.446,4.7592
02/11/2019 22:45:06,4.444,4.7592
02/11/2019 22:46:06,4.444,4.759
02/11/2019 22:47:06,4.443,4.7592
02/11/2019 22:48:06,4.443,4.759
02/11/2019 22:49:06,4.441,4.7592
02/11/2019 22:50:06,4.439,4.7592
02/11/2019 22:51:06,4.439,4.7592
02/11/2019 22:52:06,4.438,4.759
02/11/2019 22:53:06,4.436,4.759
02/11/2019 22:54:06,4.436,4.759
02/11/2019 22:55:06,4.434,4.7592
02/11/2019 22:56:06,4.434,4.7592
02/11/2019 22:57:06,4.433,4.7592
02/11/2019 22:58:06,4.431,4.759
02/11/2019 22:59:06,4.431,4.7592
02/11/2019 23:00:06,4.43,4.7592
02/11/2019 23:01:06,4.43,4.7592
02/11/2019 23:02:06,4.428,4.7592
02/11/2019 23:03:06,4.426,4.7592
02/11/2019 23:04:06,4.426,4.7592
02/11/2019 23:05:06,4.425,4.759
02/11/2019 23:06:06,4.425,4.759
02/11/2019 23:07:06,4.423,4.7592
02/11/2019 23:08:06,4.423,4.7592
02/11/2019 23:09:06,4.421,4.7592
02/11/2019 23:10:06,4.421,4.7592
02/11/2019 23:11:06,4.42,4.7592
02/11/2019 23:12:06,4.418,4.7592
02/11/2019 23:13:06,4.418,4.7592
02/11/2019 23:14:06,4.416,4.7592
02/11/2019 23:15:06,4.416,4.7592
02/11/2019 23:16:06,4.415,4.759
02/11/2019 23:17:06,4.413,4.7592
02/11/2019 23:18:06,4.413,4.7592
02/11/2019 23:19:06,4.412,4.7592
02/11/2019 23:20:06,4.41,4.7592
02/11/2019 23:21:06,4.41,4.7592
02/11/2019 23:22:06,4.408,4.7592
02/11/2019 23:23:06,4.407,4.759
02/11/2019 23:24:06,4.407,4.759
02/11/2019 23:25:06,4.405,4.7592
02/11/2019 23:26:06,4.403,4.7592
02/11/2019 23:27:06,4.403,4.759
02/11/2019 23:28:06,4.402,4.759
02/11/2019 23:29:06,4.4,4.7592
02/11/2019 23:30:06,4.4,4.7592
02/11/2019 23:31:06,4.399,4.7592
02/11/2019 23:32:06,4.397,4.7592
02/11/2019 23:33:06,4.397,4.759
02/11/2019 23:34:06,4.395,4.7592
02/11/2019 23:35:06,4.394,4.7592
02/11/2019 23:36:06,4.394,4.7592
02/11/2019 23:37:06,4.392,4.7592
02/11/2019 23:38:06,4.39,4.759
02/11/2019 23:39:06,4.389,4.759
02/11/2019 23:40:06,4.389,4.7592
02/11/2019 23:41:06,4.387,4.7592
02/11/2019 23:42:06,4.387,4.7592
02/11/2019 23:43:06,4.386,4.7592
02/11/2019 23:44:06,4.384,4.7592
02/11/2019 23:45:06,4.384,4.759
02/11/2019 23:46:06,4.382,4.7592
02/11/2019 23:47:06,4.381,4.759
02/11/2019 23:48:06,4.381,4.7592
02/11/2019 23:49:06,4.379,4.7592
02/11/2019 23:50:06,4.379,4.7592
02/11/2019 23:51:06,4.377,4.7592
02/11/2019 23:52:06,4.376,4.7592
02/11/2019 23:53:06,4.376,4.7592
02/11/2019 23:54:06,4.374,4.7592
02/11/2019 23:55:06,4.373,4.7592
02/11/2019 23:56:06,4.373,4.7592
02/11/2019 23:57:06,4.371,4.7592
02/11/2019 23:58:06,4.369,4.7592
02/11/2019 23:59:06,4.369,4.7592
02/12/2019 00:00:06,4.368,4.759
02/12/2019 00:01:06,4.366,4.7592
02/12/2019 00:02:06,4.366,4.759
02/12/2019 00:03:06,4.364,4.759
02/12/2019 00:04:06,4.363,4.7592
02/12/2019 00:05:06,4.363,4.7592
02/12/2019 00:06:06,4.361,4.759
02/12/2019 00:07:06,4.361,4.7592
02/12/2019 00:08:06,4.36,4.7592
02/12/2019 00:09:06,4.358,4.7592
02/12/2019 00:10:06,4.358,4.759
02/12/2019 00:11:06,4.356,4.7592
02/12/2019 00:12:06,4.356,4.7592
02/12/2019 00:13:06,4.355,4.7592
02/12/2019 00:14:06,4.353,4.759
02/12/2019 00:15:06,4.353,4.759
02/12/2019 00:16:06,4.351,4.7592
02/12/2019 00:17:06,4.351,4.759
02/12/2019 00:18:06,4.35,4.759
02/12/2019 00:19:06,4.348,4.7592
02/12/2019 00:20:06,4.348,4.759
02/12/2019 00:21:06,4.347,4.759
02/12/2019 00:22:06,4.347,4.759
02/12/2019 00:23:06,4.345,4.7592
02/12/2019 00:24:06,4.345,4.759
02/12/2019 00:25:06,4.343,4.759
02/12/2019 00:26:06,4.342,4.7592
02/12/2019 00:27:06,4.342,4.759
02/12/2019 00:28:06,4.34,4.7592
02/12/2019 00:29:06,4.34,4.7592
02/12/2019 00:30:06,4.338,4.759
02/12/2019 00:31:06,4.338,4.7592
02/12/2019 00:32:06,4.337,4.7592
02/12/2019 00:33:06,4.337,4.7592
02/12/2019 00:34:06,4.335,4.7592
02/12/2019 00:35:06,4.333,4.7592
02/12/2019 00:36:06,4.333,4.7592
02/12/2019 00:37:06,4.332,4.7592
02/12/2019 00:38:06,4.332,4.7592
02/12/2019 00:39:06,4.33,4.759
02/12/2019 00:40:06,4.33,4.7592
02/12/2019 00:41:06,4.329,4.7592
02/12/2019 00:42:06,4.327,4.7592
02/12/2019 00:43:06,4.327,4.7592
02/12/2019 00:44:06,4.325,4.7592
02/12/2019 00:45:06,4.324,4.759
02/12/2019 00:46:06,4.324,4.7592
02/12/2019 00:47:06,4.322,4.759
02/12/2019 00:48:06,4.322,4.7592
02/12/2019 00:49:06,4.32,4.7592
02/12/2019 00:50:06,4.319,4.7592
02/12/2019 00:51:06,4.319,4.7592
02/12/2019 00:52:06,4.317,4.7592
02/12/2019 00:53:06,4.317,4.7592
02/12/2019 00:54:06,4.316,4.7592
02/12/2019 00:55:06,4.314,4.7592
02/12/2019 00:56:06,4.314,4.759
02/12/2019 00:57:06,4.312,4.7592
02/12/2019 00:58:06,4.312,4.759
02/12/2019 00:59:06,4.311,4.7592
02/12/2019 01:00:06,4.309,4.759
02/12/2019 01:01:06,4.309,4.7592
02/12/2019 01:02:06,4.307,4.7592
02/12/2019 01:03:06,4.306,4.7592
02/12/2019 01:04:06,4.306,4.7592
02/12/2019 01:05:06,4.304,4.759
02/12/2019 01:06:06,4.303,4.759
02/12/2019 01:07:06,4.303,4.7592
02/12/2019 01:08:06,4.301,4.7592
02/12/2019 01:09:06,4.299,4.7592
02/12/2019 01:10:06,4.299,4.7592
02/12/2019 01:11:06,4.298,4.7592
02/12/2019 01:12:06,4.296,4.7592
02/12/2019 01:13:06,4.296,4.7592
02/12/2019 01:14:06,4.294,4.759
02/12/2019 01:15:06,4.294,4.7592
02/12/2019 01:16:06,4.293,4.759
02/12/2019 01:17:06,4.291,4.759
02/12/2019 01:18:06,4.291,4.7592
02/12/2019 01:19:06,4.29,4.7592
02/12/2019 01:20:06,4.29,4.759
02/12/2019 01:21:06,4.288,4.7592
02/12/2019 01:22:06,4.288,4.759
02/12/2019 01:23:06,4.286,4.759
02/12/2019 01:24:06,4.285,4.7592
02/12/2019 01:25:06,4.285,4.7592
02/12/2019 01:26:06,4.283,4.759
02/12/2019 01:27:06,4.283,4.7592
02/12/2019 01:28:06,4.281,4.7592
02/12/2019 01:29:06,4.281,4.7592
02/12/2019 01:30:06,4.28,4.7594
02/12/2019 01:31:06,4.278,4.7592
02/12/2019 01:32:06,4.278,4.7592
02/12/2019 01:33:06,4.276,4.7592
02/12/2019 01:34:06,4.275,4.7592
02/12/2019 01:35:06,4.275,4.7592
02/12/2019 01:36:06,4.273,4.7592
02/12/2019 01:37:06,4.273,4.7592
02/12/2019 01:38:06,4.272,4.7592
02/12/2019 01:39:06,4.272,4.759
02/12/2019 01:40:06,4.27,4.759
02/12/2019 01:41:06,4.268,4.7592
02/12/2019 01:42:06,4.268,4.7592
02/12/2019 01:43:06,4.267,4.759
02/12/2019 01:44:06,4.267,4.7592
02/12/2019 01:45:06,4.265,4.7592
02/12/2019 01:46:06,4.265,4.759
02/12/2019 01:47:06,4.263,4.7592
02/12/2019 01:48:06,4.262,4.7592
02/12/2019 01:49:06,4.262,4.759
02/12/2019 01:50:06,4.26,4.7592
02/12/2019 01:51:06,4.26,4.759
02/12/2019 01:52:06,4.259,4.759
02/12/2019 01:53:06,4.259,4.7592
02/12/2019 01:54:06,4.257,4.7592
02/12/2019 01:55:06,4.255,4.759
02/12/2019 01:56:06,4.255,4.759
02/12/2019 01:57:06,4.254,4.7592
02/12/2019 01:58:06,4.254,4.759
02/12/2019 01:59:06,4.252,4.7592
02/12/2019 02:00:06,4.252,4.7592
02/12/2019 02:01:06,4.25,4.759
02/12/2019 02:02:06,4.25,4.7592
02/12/2019 02:03:06,4.249,4.7592
02/12/2019 02:04:06,4.247,4.7592
02/12/2019 02:05:06,4.247,4.759
02/12/2019 02:06:06,4.245,4.7592
02/12/2019 02:07:06,4.245,4.7592
02/12/2019 02:08:06,4.244,4.7592
02/12/2019 02:09:06,4.242,4.7592
02/12/2019 02:10:06,4.242,4.7592
02/12/2019 02:11:06,4.241,4.7592
02/12/2019 02:12:06,4.241,4.7592
02/12/2019 02:13:06,4.239,4.759
02/12/2019 02:14:06,4.239,4.7592
02/12/2019 02:15:06,4.237,4.7592
02/12/2019 02:16:06,4.236,4.7592
02/12/2019 02:17:06,4.236,4.7592
02/12/2019 02:18:06,4.234,4.7592
02/12/2019 02:19:06,4.234,4.7592
02/12/2019 02:20:06,4.232,4.7592
02/12/2019 02:21:06,4.232,4.759
02/12/2019 02:22:06,4.231,4.7592
02/12/2019 02:23:06,4.231,4.7592
02/12/2019 02:24:06,4.229,4.7592
02/12/2019 02:25:06,4.229,4.7592
02/12/2019 02:26:06,4.228,4.7592
02/12/2019 02:27:06,4.228,4.7592
02/12/2019 02:28:06,4.226,4.7592
02/12/2019 02:29:06,4.226,4.7592
02/12/2019 02:30:06,4.224,4.759
02/12/2019 02:31:06,4.224,4.7592
02/12/2019 02:32:06,4.223,4.7592
02/12/2019 02:33:06,4.221,4.759
02/12/2019 02:34:06,4.221,4.7592
02/12/2019 02:35:06,4.219,4.7592
02/12/2019 02:36:06,4.219,4.7592
02/12/2019 02:37:06,4.218,4.7592
02/12/2019 02:38:06,4.218,4.759
02/12/2019 02:39:06,4.216,4.7592
02/12/2019 02:40:06,4.216,4.7592
02/12/2019 02:41:06,4.215,4.7592
02/12/2019 02:42:06,4.215,4.7592
02/12/2019 02:43:06,4.213,4.759
02/12/2019 02:44:06,4.213,4.7592
02/12/2019 02:45:06,4.211,4.7592
02/12/2019 02:46:06,4.211,4.7592
02/12/2019 02:47:06,4.21,4.759
02/12/2019 02:48:06,4.21,4.7592
02/12/2019 02:49:06,4.208,4.7592
02/12/2019 02:50:06,4.208,4.7592
02/12/2019 02:51:06,4.206,4.7592
02/12/2019 02:52:06,4.206,4.7592
02/12/2019 02:53:06,4.205,4.7592
02/12/2019 02:54:06,4.205,4.7592
02/12/2019 02:55:06,4.203,4.7592
02/12/2019 02:56:06,4.203,4.7592
02/12/2019 02:57:06,4.201,4.7592
02/12/2019 02:58:06,4.201,4.759
02/12/2019 02:59:06,4.2,4.7592
02/12/2019 03:00:06,4.2,4.7592
02/12/2019 03:01:06,4.2,4.7592
02/12/2019 03:02:06,4.198,4.7592
02/12/2019 03:03:06,4.198,4.759
02/12/2019 03:04:06,4.197,4.7594
02/12/2019 03:05:06,4.197,4.7592
02/12/2019 03:06:06,4.195,4.7592
02/12/2019 03:07:06,4.195,4.759
02/12/2019 03:08:06,4.193,4.759
02/12/2019 03:09:06,4.193,4.7592
02/12/2019 03:10:06,4.192,4.7592
02/12/2019 03:11:06,4.192,4.7592
02/12/2019 03:12:06,4.192,4.7592
02/12/2019 03:13:06,4.19,4.7592
02/12/2019 03:14:06,4.19,4.7592
02/12/2019 03:15:06,4.188,4.7592
02/12/2019 03:16:06,4.188,4.7592
02/12/2019 03:17:06,4.187,4.7592
02/12/2019 03:18:06,4.187,4.759
02/12/2019 03:19:06,4.185,4.759
02/12/2019 03:20:06,4.185,4.759
02/12/2019 03:21:06,4.184,4.7592
02/12/2019 03:22:06,4.184,4.7592
02/12/2019 03:23:06,4.184,4.7592
02/12/2019 03:24:06,4.182,4.7592
02/12/2019 03:25:06,4.182,4.7592
02/12/2019 03:26:06,4.18,4.7592
02/12/2019 03:27:06,4.18,4.7592
02/12/2019 03:28:06,4.179,4.7592
02/12/2019 03:29:06,4.179,4.7592
02/12/2019 03:30:06,4.177,4.7592
02/12/2019 03:31:06,4.177,4.7592
02/12/2019 03:32:06,4.175,4.759
02/12/2019 03:33:06,4.175,4.7592
02/12/2019 03:34:06,4.175,4.7592
02/12/2019 03:35:06,4.174,4.7592
02/12/2019 03:36:06,4.174,4.7592
02/12/2019 03:37:06,4.172,4.7592
02/12/2019 03:38:06,4.172,4.759
02/12/2019 03:39:06,4.17,4.7592
02/12/2019 03:40:06,4.17,4.7592
02/12/2019 03:41:06,4.169,4.759
02/12/2019 03:42:06,4.169,4.7592
02/12/2019 03:43:06,4.167,4.7592
02/12/2019 03:44:06,4.167,4.759
02/12/2019 03:45:06,4.166,4.7592
02/12/2019 03:46:06,4.166,4.7592
02/12/2019 03:47:06,4.164,4.7592
02/12/2019 03:48:06,4.164,4.7592
02/12/2019 03:49:06,4.162,4.7592
02/12/2019 03:50:06,4.162,4.7592
02/12/2019 03:51:06,4.161,4.7592
02/12/2019 03:52:06,4.161,4.759
02/12/2019 03:53:06,4.159,4.7592
02/12/2019 03:54:06,4.159,4.7592
02/12/2019 03:55:06,4.157,4.7592
02/12/2019 03:56:06,4.157,4.7592
02/12/2019 03:57:06,4.157,4.759
02/12/2019 03:58:06,4.156,4.7592
02/12/2019 03:59:06,4.156,4.7592
02/12/2019 04:00:06,4.154,4.7592
02/12/2019 04:01:06,4.154,4.759
02/12/2019 04:02:06,4.153,4.7592
02/12/2019 04:03:06,4.153,4.7592
02/12/2019 04:04:06,4.153,4.7592
02/12/2019 04:05:06,4.151,4.7592
02/12/2019 04:06:06,4.151,4.7592
02/12/2019 04:07:06,4.149,4.7592
02/12/2019 04:08:06,4.149,4.7592
02/12/2019 04:09:06,4.148,4.7592
02/12/2019 04:10:06,4.148,4.759
02/12/2019 04:11:06,4.148,4.759
02/12/2019 04:12:06,4.146,4.7592
02/12/2019 04:13:06,4.146,4.7592
02/12/2019 04:14:06,4.144,4.7592
02/12/2019 04:15:06,4.144,4.7592
02/12/2019 04:16:06,4.144,4.7592
02/12/2019 04:17:06,4.143,4.7592
02/12/2019 04:18:06,4.143,4.7592
02/12/2019 04:19:06,4.141,4.7592
02/12/2019 04:20:06,4.141,4.7592
02/12/2019 04:21:06,4.139,4.7592
02/12/2019 04:22:06,4.139,4.759
02/12/2019 04:23:06,4.139,4.759
02/12/2019 04:24:06,4.138,4.7592
02/12/2019 04:25:06,4.138,4.7592
02/12/2019 04:26:06,4.136,4.7592
02/12/2019 04:27:06,4.136,4.759
02/12/2019 04:28:06,4.136,4.7592
02/12/2019 04:29:06,4.135,4.7592
02/12/2019 04:30:06,4.135,4.7592
02/12/2019 04:31:06,4.133,4.7592
02/12/2019 04:32:06,4.133,4.7592
02/12/2019 04:33:06,4.131,4.7592
02/12/2019 04:34:06,4.131,4.7592
02/12/2019 04:35:06,4.131,4.759
02/12/2019 04:36:06,4.13,4.7592
02/12/2019 04:37:06,4.13,4.7592
02/12/2019 04:38:06,4.128,4.7592
02/12/2019 04:39:06,4.128,4.7592
02/12/2019 04:40:06,4.126,4.7592
02/12/2019 04:41:06,4.126,4.7592
02/12/2019 04:42:06,4.126,4.759
02/12/2019 04:43:06,4.125,4.7592
02/12/2019 04:44:06,4.125,4.7592
02/12/2019 04:45:06,4.123,4.7592
02/12/2019 04:46:06,4.123,4.7592
02/12/2019 04:47:06,4.121,4.7592
02/12/2019 04:48:06,4.121,4.7592
02/12/2019 04:49:06,4.12,4.7592
02/12/2019 04:50:06,4.12,4.7592
02/12/2019 04:51:06,4.12,4.7592
02/12/2019 04:52:06,4.118,4.7592
02/12/2019 04:53:06,4.118,4.7592
02/12/2019 04:54:06,4.117,4.7592
02/12/2019 04:55:06,4.117,4.7592
02/12/2019 04:56:06,4.115,4.7592
02/12/2019 04:57:06,4.115,4.7592
02/12/2019 04:58:06,4.115,4.759
02/12/2019 04:59:06,4.113,4.759
02/12/2019 05:00:06,4.113,4.7592
02/12/2019 05:01:06,4.112,4.759
02/12/2019 05:02:06,4.112,4.759
02/12/2019 05:03:06,4.112,4.759
02/12/2019 05:04:06,4.11,4.7592
02/12/2019 05:05:06,4.11,4.759
02/12/2019 05:06:06,4.108,4.7592
02/12/2019 05:07:06,4.108,4.7592
02/12/2019 05:08:06,4.108,4.7592
02/12/2019 05:09:06,4.107,4.759
02/12/2019 05:10:06,4.107,4.759
02/12/2019 05:11:06,4.105,4.7592
02/12/2019 05:12:06,4.105,4.7592
02/12/2019 05:13:06,4.104,4.7592
02/12/2019 05:14:06,4.104,4.759
02/12/2019 05:15:06,4.104,4.759
02/12/2019 05:16:06,4.102,4.7592
02/12/2019 05:17:06,4.102,4.759
02/12/2019 05:18:06,4.1,4.759
02/12/2019 05:19:06,4.1,4.7592
02/12/2019 05:20:06,4.1,4.7592
02/12/2019 05:21:06,4.099,4.7592
02/12/2019 05:22:06,4.099,4.7592
02/12/2019 05:23:06,4.099,4.7592
02/12/2019 05:24:06,4.097,4.759
02/12/2019 05:25:06,4.097,4.759
02/12/2019 05:26:06,4.097,4.7592
02/12/2019 05:27:06,4.095,4.7592
02/12/2019 05:28:06,4.095,4.7592
02/12/2019 05:29:06,4.095,4.7592
02/12/2019 05:30:06,4.094,4.759
02/12/2019 05:31:06,4.094,4.7592
02/12/2019 05:32:06,4.094,4.759
02/12/2019 05:33:06,4.092,4.7592
02/12/2019 05:34:06,4.092,4.759
02/12/2019 05:35:06,4.092,4.759
02/12/2019 05:36:06,4.09,4.7592
02/12/2019 05:37:06,4.09,4.759
02/12/2019 05:38:06,4.09,4.759
02/12/2019 05:39:06,4.09,4.7592
02/12/2019 05:40:06,4.089,4.7592
02/12/2019 05:41:06,4.089,4.759
02/12/2019 05:42:06,4.089,4.7592
02/12/2019 05:43:06,4.087,4.7592
02/12/2019 05:44:06,4.087,4.7592
02/12/2019 05:45:06,4.087,4.759
02/12/2019 05:46:06,4.087,4.7592
02/12/2019 05:47:06,4.086,4.759
02/12/2019 05:48:06,4.086,4.7592
02/12/2019 05:49:06,4.086,4.7592
02/12/2019 05:50:06,4.084,4.7592
02/12/2019 05:51:06,4.084,4.7592
02/12/2019 05:52:06,4.084,4.7592
02/12/2019 05:53:06,4.084,4.7592
02/12/2019 05:54:06,4.082,4.7592
02/12/2019 05:55:06,4.082,4.7592
02/12/2019 05:56:06,4.082,4.7592
02/12/2019 05:57:06,4.081,4.7592
02/12/2019 05:58:06,4.081,4.7592
02/12/2019 05:59:06,4.081,4.7592
02/12/2019 06:00:06,4.081,4.759
02/12/2019 06:01:06,4.079,4.7592
02/12/2019 06:02:06,4.079,4.7592
02/12/2019 06:03:06,4.079,4.7592
02/12/2019 06:04:06,4.079,4.7592
02/12/2019 06:05:06,4.077,4.7592
02/12/2019 06:06:06,4.077,4.7592
02/12/2019 06:07:06,4.077,4.7592
02/12/2019 06:08:06,4.077,4.7592
02/12/2019 06:09:06,4.076,4.7592
02/12/2019 06:10:06,4.076,4.7592
02/12/2019 06:11:06,4.076,4.7592
02/12/2019 06:12:06,4.076,4.7592
02/12/2019 06:13:06,4.074,4.759
02/12/2019 06:14:06,4.074,4.759
02/12/2019 06:15:06,4.074,4.7592
02/12/2019 06:16:06,4.074,4.7592
02/12/2019 06:17:06,4.074,4.7592
02/12/2019 06:18:06,4.072,4.7592
02/12/2019 06:19:06,4.072,4.7592
02/12/2019 06:20:06,4.072,4.7592
02/12/2019 06:21:06,4.072,4.7592
02/12/2019 06:22:06,4.072,4.7592
02/12/2019 06:23:06,4.071,4.759
02/12/2019 06:24:06,4.071,4.759
02/12/2019 06:25:06,4.071,4.7592
02/12/2019 06:26:06,4.071,4.7592
02/12/2019 06:27:06,4.071,4.7592
02/12/2019 06:28:06,4.071,4.759
02/12/2019 06:29:06,4.069,4.7592
02/12/2019 06:30:06,4.069,4.7592
02/12/2019 06:31:06,4.069,4.7592
02/12/2019 06:32:06,4.069,4.7592
02/12/2019 06:33:06,4.069,4.7592
02/12/2019 06:34:06,4.069,4.7592
02/12/2019 06:35:06,4.069,4.7592
02/12/2019 06:36:06,4.069,4.7592
02/12/2019 06:37:06,4.068,4.7592
02/12/2019 06:38:06,4.068,4.7592
02/12/2019 06:39:06,4.068,4.7592
02/12/2019 06:40:06,4.068,4.7592
02/12/2019 06:41:06,4.068,4.7592
02/12/2019 06:42:06,4.068,4.759
02/12/2019 06:43:06,4.068,4.7592
02/12/2019 06:44:06,4.068,4.7592
02/12/2019 06:45:06,4.068,4.7592
02/12/2019 06:46:06,4.068,4.7592
02/12/2019 06:47:06,4.068,4.7592
02/12/2019 06:48:06,4.068,4.7592
02/12/2019 06:49:06,4.068,4.7592
02/12/2019 06:50:06,4.068,4.7592
02/12/2019 06:51:06,4.068,4.7592
02/12/2019 06:52:06,4.068,4.7592
02/12/2019 06:53:06,4.068,4.7592
02/12/2019 06:54:06,4.068,4.7592
02/12/2019 06:55:06,4.068,4.7592
02/12/2019 06:56:06,4.068,4.759
02/12/2019 06:57:06,4.068,4.759
02/12/2019 06:58:06,4.068,4.7592
02/12/2019 06:59:06,4.068,4.7592
02/12/2019 07:00:06,4.068,4.7592
02/12/2019 07:01:06,4.068,4.7592
02/12/2019 07:02:06,4.068,4.7592
02/12/2019 07:03:06,4.068,4.759
02/12/2019 07:04:06,4.068,4.7592
02/12/2019 07:05:06,4.069,4.7592
02/12/2019 07:06:06,4.069,4.7592
02/12/2019 07:07:06,4.069,4.7592
02/12/2019 07:08:06,4.069,4.7592
02/12/2019 07:09:06,4.069,4.7592
02/12/2019 07:10:06,4.069,4.7592
02/12/2019 07:11:06,4.069,4.7592
02/12/2019 07:12:06,4.071,4.7592
02/12/2019 07:13:06,4.071,4.7592
02/12/2019 07:14:06,4.071,4.7592
02/12/2019 07:15:06,4.071,4.7592
02/12/2019 07:16:06,4.071,4.7592
02/12/2019 07:17:06,4.071,4.7592
02/12/2019 07:18:06,4.072,4.759
02/12/2019 07:19:06,4.072,4.7592
02/12/2019 07:20:06,4.072,4.7592
02/12/2019 07:21:06,4.072,4.7592
02/12/2019 07:22:06,4.072,4.7592
02/12/2019 07:23:06,4.072,4.7592
02/12/2019 07:24:06,4.074,4.7592
02/12/2019 07:25:06,4.074,4.7592
02/12/2019 07:26:06,4.074,4.7592
02/12/2019 07:27:06,4.074,4.7592
02/12/2019 07:28:06,4.074,4.7592
02/12/2019 07:29:06,4.076,4.7592
02/12/2019 07:30:06,4.076,4.7592
02/12/2019 07:31:06,4.076,4.759
02/12/2019 07:32:06,4.076,4.7592
02/12/2019 07:33:06,4.076,4.7592
02/12/2019 07:34:06,4.077,4.7592
02/12/2019 07:35:06,4.077,4.7592
02/12/2019 07:36:06,4.077,4.7592
02/12/2019 07:37:06,4.079,4.7592
02/12/2019 07:38:06,4.079,4.7592
02/12/2019 07:39:06,4.079,4.7592
02/12/2019 07:40:06,4.081,4.759
02/12/2019 07:41:06,4.081,4.7592
02/12/2019 07:42:06,4.082,4.7592
02/12/2019 07:43:06,4.082,4.7592
02/12/2019 07:44:06,4.084,4.759
02/12/2019 07:45:06,4.084,4.7592
02/12/2019 07:46:06,4.086,4.7592
02/12/2019 07:47:06,4.086,4.7592
02/12/2019 07:48:06,4.087,4.7592
02/12/2019 07:49:06,4.089,4.7592
02/12/2019 07:50:06,4.089,4.7592
02/12/2019 07:51:06,4.09,4.759
02/12/2019 07:52:06,4.092,4.7592
02/12/2019 07:53:06,4.092,4.7592
02/12/2019 07:54:06,4.094,4.7592
02/12/2019 07:55:06,4.095,4.7592
02/12/2019 07:56:06,4.097,4.7592
02/12/2019 07:57:06,4.097,4.759
02/12/2019 07:58:06,4.099,4.7592
02/12/2019 07:59:06,4.1,4.7592
02/12/2019 08:00:06,4.102,4.7592
02/12/2019 08:01:06,4.104,4.7592
02/12/2019 08:02:06,4.105,4.7592
02/12/2019 08:03:06,4.107,4.7592
02/12/2019 08:04:06,4.108,4.7592
02/12/2019 08:05:06,4.11,4.7592
02/12/2019 08:06:06,4.112,4.7592
02/12/2019 08:07:06,4.113,4.7592
02/12/2019 08:08:06,4.115,4.759
02/12/2019 08:09:06,4.117,4.7592
02/12/2019 08:10:06,4.118,4.7592
02/12/2019 08:11:06,4.121,4.7592
02/12/2019 08:12:06,4.123,4.7592
02/12/2019 08:13:06,4.125,4.759
02/12/2019 08:14:06,4.126,4.7592
02/12/2019 08:15:06,4.13,4.7592
02/12/2019 08:16:06,4.131,4.7592
02/12/2019 08:17:06,4.135,4.7592
02/12/2019 08:18:06,4.136,4.7592
02/12/2019 08:19:06,4.139,4.7592
02/12/2019 08:20:06,4.141,4.7592
02/12/2019 08:21:06,4.144,4.7592
02/12/2019 08:22:06,4.148,4.759
02/12/2019 08:23:06,4.149,4.7592
02/12/2019 08:24:06,4.153,4.7592
02/12/2019 08:25:06,4.156,4.7592
02/12/2019 08:26:06,4.157,4.7592
02/12/2019 08:27:06,4.161,4.7592
02/12/2019 08:28:06,4.164,4.7592
02/12/2019 08:29:06,4.167,4.759
02/12/2019 08:30:06,4.17,4.7592
02/12/2019 08:31:06,4.174,4.7592
02/12/2019 08:32:06,4.177,4.7592
02/12/2019 08:33:06,4.18,4.7592
02/12/2019 08:34:06,4.184,4.7592
02/12/2019 08:35:06,4.188,4.759
02/12/2019 08:36:06,4.192,4.7592
02/12/2019 08:37:06,4.195,4.7592
02/12/2019 08:38:06,4.2,4.7592
02/12/2019 08:39:06,4.203,4.7592
02/12/2019 08:40:06,4.208,4.7592
02/12/2019 08:41:06,4.211,4.7592
02/12/2019 08:42:06,4.216,4.759
02/12/2019 08:43:06,4.219,4.7592
02/12/2019 08:44:06,4.224,4.7592
02/12/2019 08:45:06,4.228,4.7592
02/12/2019 08:46:06,4.232,4.7592
02/12/2019 08:47:06,4.236,4.7592
02/12/2019 08:48:06,4.241,4.7592
02/12/2019 08:49:06,4.245,4.7592
02/12/2019 08:50:06,4.249,4.7592
02/12/2019 08:51:06,4.254,4.759
02/12/2019 08:52:06,4.259,4.7592
02/12/2019 08:53:06,4.262,4.7592
02/12/2019 08:54:06,4.267,4.7592
02/12/2019 08:55:06,4.272,4.7592
02/12/2019 08:56:06,4.276,4.759
02/12/2019 08:57:06,4.28,4.759
02/12/2019 08:58:06,4.285,4.759
02/12/2019 08:59:06,4.29,4.7592
02/12/2019 09:00:06,4.294,4.759
02/12/2019 09:01:06,4.299,4.7588
02/12/2019 09:02:06,4.304,4.759
02/12/2019 09:03:06,4.307,4.7588
02/12/2019 09:04:06,4.312,4.759
02/12/2019 09:05:06,4.317,4.7588
02/12/2019 09:06:06,4.322,4.7584
02/12/2019 09:07:06,4.327,4.7588
02/12/2019 09:08:06,4.332,4.7588
02/12/2019 09:09:06,4.337,4.759
02/12/2019 09:10:06,4.342,4.7588
02/12/2019 09:11:06,4.347,4.7582
02/12/2019 09:12:06,4.351,4.7584
02/12/2019 09:13:06,4.356,4.7586
02/12/2019 09:14:06,4.361,4.758
02/12/2019 09:15:06,4.366,4.7582
02/12/2019 09:16:06,4.371,4.758
02/12/2019 09:17:06,4.376,4.7578
02/12/2019 09:18:06,4.381,4.7578
02/12/2019 09:19:06,4.386,4.7578
02/12/2019 09:20:06,4.39,4.7578
02/12/2019 09:21:06,4.395,4.7578
02/12/2019 09:22:06,4.4,4.7576
02/12/2019 09:23:06,4.405,4.7578
02/12/2019 09:24:06,4.41,4.758
02/12/2019 09:25:06,4.415,4.7576
02/12/2019 09:26:06,4.42,4.7578
02/12/2019 09:27:06,4.425,4.7576
02/12/2019 09:28:06,4.43,4.7578
02/12/2019 09:29:06,4.433,4.7574
02/12/2019 09:30:06,4.438,4.7576
02/12/2019 09:31:06,4.443,4.7572
02/12/2019 09:32:06,4.447,4.7574
02/12/2019 09:33:06,4.452,4.757
02/12/2019 09:34:06,4.457,4.7568
02/12/2019 09:35:06,4.46,4.757
02/12/2019 09:36:06,4.465,4.7572
02/12/2019 09:37:06,4.47,4.7568
02/12/2019 09:38:06,4.475,4.7568
02/12/2019 09:39:06,4.48,4.7568
02/12/2019 09:40:06,4.483,4.7565
02/12/2019 09:41:06,4.488,4.7563
02/12/2019 09:42:06,4.493,4.7563
02/12/2019 09:43:06,4.498,4.7563
02/12/2019 09:44:06,4.501,4.7561
02/12/2019 09:45:06,4.506,4.7563
02/12/2019 09:46:06,4.511,4.7561
02/12/2019 09:47:06,4.516,4.7561
02/12/2019 09:48:06,4.521,4.7561
02/12/2019 09:49:06,4.525,4.7561
02/12/2019 09:50:06,4.53,4.7561
02/12/2019 09:51:06,4.535,4.7561
02/12/2019 09:52:06,4.538,4.7561
02/12/2019 09:53:06,4.543,4.7561
02/12/2019 09:54:06,4.548,4.7561
02/12/2019 09:55:06,4.553,4.7561
02/12/2019 09:56:06,4.558,4.7561
02/12/2019 09:57:06,4.561,4.7561
02/12/2019 09:58:06,4.566,4.7561
02/12/2019 09:59:06,4.571,4.7561
02/12/2019 10:00:06,4.576,4.7561
02/12/2019 10:01:06,4.581,4.7561
02/12/2019 10:02:06,4.584,4.7563
02/12/2019 10:03:06,4.589,4.7563
02/12/2019 10:04:06,4.594,4.7561
02/12/2019 10:05:06,4.597,4.7561
02/12/2019 10:06:06,4.602,4.7561
02/12/2019 10:07:06,4.607,4.7561
02/12/2019 10:08:06,4.61,4.7561
02/12/2019 10:09:06,4.615,4.7563
02/12/2019 10:10:06,4.62,4.7561
02/12/2019 10:11:06,4.623,4.7561
02/12/2019 10:12:06,4.628,4.7561
02/12/2019 10:13:06,4.631,4.7559
02/12/2019 10:14:06,4.636,4.7561
02/12/2019 10:15:06,4.639,4.7561
02/12/2019 10:16:06,4.644,4.7561
02/12/2019 10:17:06,4.649,4.7561
02/12/2019 10:18:06,4.652,4.7561
02/12/2019 10:19:06,4.657,4.7561
02/12/2019 10:20:06,4.66,4.7561
02/12/2019 10:21:06,4.665,4.7563
02/12/2019 10:22:06,4.67,4.7561
02/12/2019 10:23:06,4.673,4.7561
02/12/2019 10:24:06,4.678,4.7559
02/12/2019 10:25:06,4.681,4.7563
02/12/2019 10:26:06,4.686,4.7563
02/12/2019 10:27:06,4.689,4.7561
02/12/2019 10:28:06,4.694,4.7561
02/12/2019 10:29:06,4.699,4.7561
02/12/2019 10:30:06,4.702,4.7561
02/12/2019 10:31:06,4.707,4.7561
02/12/2019 10:32:06,4.712,4.7563
02/12/2019 10:33:06,4.715,4.7563
02/12/2019 10:34:06,4.72,4.7561
02/12/2019 10:35:06,4.723,4.7561
02/12/2019 10:36:06,4.728,4.7561
02/12/2019 10:37:06,4.733,4.7561
02/12/2019 10:38:06,4.738,4.7561
02/12/2019 10:39:06,4.741,4.7561
02/12/2019 10:40:06,4.746,4.7563
02/12/2019 10:41:06,4.751,4.7563
02/12/2019 10:42:06,4.756,4.7561
02/12/2019 10:43:06,4.761,4.7561
02/12/2019 10:44:06,4.765,4.7561
02/12/2019 10:45:06,4.77,4.7561
02/12/2019 10:46:06,4.775,4.7561
02/12/2019 10:47:06,4.78,4.7561
02/12/2019 10:48:06,4.785,4.7561
02/12/2019 10:49:06,4.79,4.7561
02/12/2019 10:50:06,4.795,4.7561
02/12/2019 10:51:06,4.799,4.7561
02/12/2019 10:52:06,4.804,4.7563
02/12/2019 10:53:06,4.809,4.7561
02/12/2019 10:54:06,4.814,4.7561
02/12/2019 10:55:06,4.819,4.7563
02/12/2019 10:56:06,4.824,4.7561
02/12/2019 10:57:06,4.829,4.7561
02/12/2019 10:58:06,4.833,4.7563
02/12/2019 10:59:06,4.84,4.7561
02/12/2019 11:00:06,4.845,4.7563
02/12/2019 11:01:06,4.85,4.7561
02/12/2019 11:02:06,4.856,4.7561
02/12/2019 11:03:06,4.861,4.7563
02/12/2019 11:04:06,4.866,4.7563
02/12/2019 11:05:06,4.872,4.7561
02/12/2019 11:06:06,4.877,4.7561
02/12/2019 11:07:06,4.884,4.7561
02/12/2019 11:08:06,4.89,4.7561
02/12/2019 11:09:06,4.895,4.7561
02/12/2019 11:10:06,4.901,4.7561
02/12/2019 11:11:06,4.906,4.7561
02/12/2019 11:12:06,4.913,4.7561
02/12/2019 11:13:06,4.918,4.7561
02/12/2019 11:14:06,4.924,4.7561
02/12/2019 11:15:06,4.929,4.7561
02/12/2019 11:16:06,4.935,4.7561
02/12/2019 11:17:06,4.94,4.7561
02/12/2019 11:18:06,4.947,4.7561
02/12/2019 11:19:06,4.952,4.7563
02/12/2019 11:20:06,4.956,4.7561
02/12/2019 11:21:06,4.963,4.7561
02/12/2019 11:22:06,4.968,4.7559
02/12/2019 11:23:06,4.973,4.7532
02/12/2019 11:24:06,4.979,4.7506
02/12/2019 11:25:06,4.984,4.751
02/12/2019 11:26:06,5.097,4.7489
02/12/2019 11:30:33,6.602,4.7463
02/12/2019 11:31:33,6.507,4.7489
02/12/2019 11:32:33,6.491,4.743
02/12/2019 11:33:33,6.514,4.7432
02/12/2019 11:34:33,6.553,4.7434
02/12/2019 11:35:33,6.599,4.7434
02/12/2019 11:36:33,6.647,4.7436
02/12/2019 11:37:33,6.691,4.7438
02/12/2019 11:38:33,6.732,4.7434
02/12/2019 11:39:33,6.767,4.7436
02/12/2019 11:40:33,6.799,4.7436
02/12/2019 11:41:33,6.824,4.7436
02/12/2019 11:42:33,6.846,4.7436
02/12/2019 11:43:33,6.864,4.7438
02/12/2019 11:44:33,6.876,4.7436
02/12/2019 11:45:33,6.887,4.7442
02/12/2019 11:46:33,6.894,4.744
02/12/2019 11:47:33,6.898,4.744
02/12/2019 11:48:33,6.9,4.7442
02/12/2019 11:49:33,6.9,4.744
02/12/2019 11:50:33,6.898,4.7442
02/12/2019 11:51:33,6.895,4.7442
02/12/2019 11:52:33,6.889,4.744
02/12/2019 11:53:33,6.884,4.7442
02/12/2019 11:54:33,6.876,4.7442
02/12/2019 11:55:33,6.868,4.7442
02/12/2019 11:56:33,6.859,4.7442
02/12/2019 11:57:33,6.849,4.7444
02/12/2019 11:58:33,6.84,4.7446
02/12/2019 11:59:33,6.829,4.7442
02/12/2019 12:00:33,6.818,4.7442
02/12/2019 12:01:33,6.807,4.7446
02/12/2019 12:02:33,6.796,4.7444
02/12/2019 12:03:33,6.783,4.7444
02/12/2019 12:04:33,6.772,4.7446
02/12/2019 12:05:33,6.759,4.7448
02/12/2019 12:06:33,6.748,4.7448
02/12/2019 12:07:33,6.736,4.7444
02/12/2019 12:08:33,6.723,4.7446
02/12/2019 12:09:33,6.71,4.7448
02/12/2019 12:10:33,6.699,4.7446
02/12/2019 12:11:33,6.686,4.7446
02/12/2019 12:12:33,6.674,4.7451
02/12/2019 12:13:33,6.663,4.7451
02/12/2019 12:14:33,6.65,4.7451
02/12/2019 12:15:33,6.639,4.7451
02/12/2019 12:16:33,6.626,4.7451
02/12/2019 12:17:33,6.615,4.7451
02/12/2019 12:18:33,6.602,4.745
02/12/2019 12:19:33,6.591,4.7453
02/12/2019 12:20:33,6.58,4.7453
02/12/2019 12:21:33,6.569,4.7453
02/12/2019 12:22:33,6.558,4.7451
02/12/2019 12:23:33,6.547,4.7453
02/12/2019 12:24:33,6.537,4.7455
02/12/2019 12:25:33,6.526,4.7453
02/12/2019 12:26:33,6.517,4.7453
02/12/2019 12:27:33,6.506,4.7451
02/12/2019 12:28:33,6.496,4.7453
02/12/2019 12:29:33,6.487,4.7453
02/12/2019 12:30:33,6.477,4.7453
02/12/2019 12:31:33,6.468,4.7453
02/12/2019 12:32:33,6.458,4.7453
02/12/2019 12:33:33,6.449,4.7453
02/12/2019 12:34:33,6.439,4.7455
02/12/2019 12:35:33,6.43,4.7453
02/12/2019 12:36:33,6.422,4.7453
02/12/2019 12:37:33,6.412,4.7453
02/12/2019 12:38:33,6.404,4.7453
02/12/2019 12:39:33,6.396,4.7453
02/12/2019 12:40:33,6.388,4.7453
02/12/2019 12:41:33,6.38,4.7453
02/12/2019 12:42:33,6.372,4.7453
02/12/2019 12:43:33,6.364,4.7453
02/12/2019 12:44:33,6.357,4.7453
02/12/2019 12:45:33,6.349,4.7453
02/12/2019 12:46:33,6.342,4.7453
02/12/2019 12:47:33,6.334,4.7453
02/12/2019 12:48:33,6.328,4.7453
02/12/2019 12:49:33,6.322,4.7455
02/12/2019 12:50:33,6.314,4.7453
02/12/2019 12:51:33,6.307,4.7453
02/12/2019 12:52:33,6.301,4.7453
02/12/2019 12:53:33,6.295,4.7455
02/12/2019 12:54:33,6.288,4.7453
02/12/2019 12:55:33,6.282,4.7455
02/12/2019 12:56:33,6.277,4.7455
02/12/2019 12:57:33,6.271,4.7455
02/12/2019 12:58:33,6.264,4.7453
02/12/2019 12:59:33,6.26,4.7453
02/12/2019 13:00:33,6.255,4.7455
02/12/2019 13:01:33,6.248,4.7453
02/12/2019 13:02:33,6.244,4.7453
02/12/2019 13:03:33,6.239,4.7453
02/12/2019 13:04:33,6.234,4.7455
02/12/2019 13:05:33,6.229,4.7455
02/12/2019 13:06:33,6.225,4.7455
02/12/2019 13:07:33,6.22,4.7453
02/12/2019 13:08:33,6.215,4.7455
02/12/2019 13:09:33,6.212,4.7455
02/12/2019 13:10:33,6.207,4.7453
02/12/2019 13:11:33,6.202,4.7453
02/12/2019 13:12:33,6.199,4.7453
02/12/2019 13:13:33,6.196,4.7453
02/12/2019 13:14:33,6.191,4.7455
02/12/2019 13:15:33,6.188,4.7453
02/12/2019 13:16:33,6.185,4.7453
02/12/2019 13:17:33,6.182,4.7453
02/12/2019 13:18:33,6.178,4.7453
02/12/2019 13:19:33,6.175,4.7455
02/12/2019 13:20:33,6.172,4.7455
02/12/2019 13:21:33,6.169,4.7455
02/12/2019 13:22:33,6.166,4.7453
02/12/2019 13:23:33,6.164,4.7453
02/12/2019 13:24:33,6.161,4.7455
02/12/2019 13:25:33,6.159,4.7453
02/12/2019 13:26:33,6.156,4.7453
02/12/2019 13:27:33,6.154,4.7453
02/12/2019 13:28:33,6.151,4.7455
02/12/2019 13:29:33,6.15,4.7455
02/12/2019 13:30:33,6.148,4.7453
02/12/2019 13:31:33,6.147,4.7455
02/12/2019 13:32:33,6.143,4.7453
02/12/2019 13:33:33,6.142,4.7453
02/12/2019 13:34:33,6.14,4.7455
02/12/2019 13:35:33,6.14,4.7455
02/12/2019 13:36:33,6.139,4.7453
02/12/2019 13:37:33,6.137,4.7455
02/12/2019 13:38:33,6.135,4.7453
02/12/2019 13:39:33,6.135,4.7455
02/12/2019 13:40:33,6.134,4.7453
02/12/2019 13:41:33,6.132,4.7453
02/12/2019 13:42:33,6.132,4.7453
02/12/2019 13:43:33,6.131,4.7453
02/12/2019 13:44:33,6.131,4.7453
02/12/2019 13:45:33,6.129,4.7453
02/12/2019 13:46:33,6.129,4.7455
02/12/2019 13:47:33,6.129,4.7455
02/12/2019 13:48:33,6.127,4.7455
02/12/2019 13:49:33,6.127,4.7453
02/12/2019 13:50:33,6.127,4.7453
02/12/2019 13:51:33,6.127,4.7455
02/12/2019 13:52:33,6.127,4.7453
02/12/2019 13:53:33,6.127,4.7453
02/12/2019 13:54:33,6.127,4.7453
02/12/2019 13:55:33,6.127,4.7455
02/12/2019 13:56:33,6.127,4.7455
02/12/2019 13:57:33,6.127,4.7453
02/12/2019 13:58:33,6.127,4.7455
02/12/2019 13:59:33,6.127,4.7455
02/12/2019 14:00:33,6.127,4.7453
02/12/2019 14:01:33,6.127,4.7455
02/12/2019 14:02:33,6.127,4.7455
02/12/2019 14:03:33,6.129,4.7455
02/12/2019 14:04:33,6.129,4.7453
02/12/2019 14:05:33,6.129,4.7455
02/12/2019 14:06:33,6.131,4.7455
02/12/2019 14:07:33,6.131,4.7453
02/12/2019 14:08:33,6.132,4.7455
02/12/2019 14:09:33,6.132,4.7455
02/12/2019 14:10:33,6.132,4.7455
02/12/2019 14:11:33,6.134,4.7455
02/12/2019 14:12:33,6.135,4.7455
02/12/2019 14:13:33,6.135,4.7453
02/12/2019 14:14:33,6.137,4.7453
02/12/2019 14:15:33,6.137,4.7455
02/12/2019 14:16:33,6.139,4.7453
02/12/2019 14:17:33,6.14,4.7455
02/12/2019 14:18:33,6.14,4.7453
02/12/2019 14:19:33,6.142,4.7453
02/12/2019 14:20:33,6.143,4.7455
02/12/2019 14:21:33,6.145,4.7455
02/12/2019 14:22:33,6.145,4.7453
02/12/2019 14:23:33,6.147,4.7455
02/12/2019 14:24:33,6.148,4.7455
02/12/2019 14:25:33,6.15,4.7453
02/12/2019 14:26:33,6.151,4.7455
02/12/2019 14:27:33,6.153,4.7455
02/12/2019 14:28:33,6.153,4.7455
02/12/2019 14:29:33,6.154,4.7455
02/12/2019 14:30:33,6.156,4.7455
02/12/2019 14:31:33,6.158,4.7455
02/12/2019 14:32:33,6.159,4.7455
02/12/2019 14:33:33,6.161,4.7455
02/12/2019 14:34:33,6.164,4.7455
02/12/2019 14:35:33,6.166,4.7455
02/12/2019 14:36:33,6.167,4.7455
02/12/2019 14:37:33,6.169,4.7453
02/12/2019 14:38:33,6.17,4.7455
02/12/2019 14:39:33,6.172,4.7455
02/12/2019 14:40:33,6.174,4.7455
02/12/2019 14:41:33,6.175,4.7453
02/12/2019 14:42:33,6.178,4.7455
02/12/2019 14:43:33,6.18,4.7453
02/12/2019 14:44:33,6.182,4.7453
02/12/2019 14:45:33,6.183,4.7453
02/12/2019 14:46:33,6.185,4.7455
02/12/2019 14:47:33,6.188,4.7455
02/12/2019 14:48:33,6.19,4.7455
02/12/2019 14:49:33,6.191,4.7453
02/12/2019 14:50:33,6.193,4.7455
02/12/2019 14:51:33,6.194,4.7455
02/12/2019 14:52:33,6.197,4.7453
02/12/2019 14:53:33,6.199,4.7455
02/12/2019 14:54:33,6.201,4.7455
02/12/2019 14:55:33,6.202,4.7455
02/12/2019 14:56:33,6.205,4.7455
02/12/2019 14:57:33,6.207,4.7455
02/12/2019 14:58:33,6.209,4.7455
02/12/2019 14:59:33,6.21,4.7455
02/12/2019 15:00:33,6.212,4.7455
02/12/2019 15:01:33,6.215,4.7455
02/12/2019 15:02:33,6.217,4.7455
02/12/2019 15:03:33,6.218,4.7453
02/12/2019 15:04:33,6.22,4.7455
02/12/2019 15:05:33,6.221,4.7455
02/12/2019 15:06:33,6.223,4.7455
02/12/2019 15:07:33,6.226,4.7453
02/12/2019 15:08:33,6.228,4.7455
02/12/2019 15:09:33,6.229,4.7455
02/12/2019 15:10:33,6.231,4.7455
02/12/2019 15:11:33,6.232,4.7453
02/12/2019 15:12:33,6.234,4.7453
02/12/2019 15:13:33,6.236,4.7455
02/12/2019 15:14:33,6.237,4.7455
02/12/2019 15:15:33,6.239,4.7455
02/12/2019 15:16:33,6.24,4.7455
02/12/2019 15:17:33,6.242,4.7455
02/12/2019 15:18:33,6.244,4.7455
02/12/2019 15:19:33,6.244,4.7455
02/12/2019 15:20:33,6.245,4.7455
02/12/2019 15:21:33,6.247,4.7453
02/12/2019 15:22:33,6.248,4.7455
02/12/2019 15:23:33,6.248,4.7455
02/12/2019 15:24:33,6.25,4.7455
02/12/2019 15:25:33,6.252,4.7455
02/12/2019 15:26:33,6.252,4.7455
02/12/2019 15:27:33,6.253,4.7455
02/12/2019 15:28:33,6.253,4.7453
02/12/2019 15:29:33,6.255,4.7455
02/12/2019 15:30:33,6.255,4.7453
02/12/2019 15:31:33,6.256,4.7455
02/12/2019 15:32:33,6.256,4.7455
02/12/2019 15:33:33,6.258,4.7455
02/12/2019 15:34:33,6.258,4.7455
02/12/2019 15:35:33,6.258,4.7455
02/12/2019 15:36:33,6.258,4.7455
02/12/2019 15:37:33,6.26,4.7455
02/12/2019 15:38:33,6.26,4.7455
02/12/2019 15:39:33,6.26,4.7455
02/12/2019 15:40:33,6.26,4.7455
02/12/2019 15:41:33,6.26,4.7455
02/12/2019 15:42:33,6.26,4.7455
02/12/2019 15:43:33,6.26,4.7455
02/12/2019 15:44:33,6.26,4.7453
02/12/2019 15:45:33,6.26,4.7455
02/12/2019 15:46:33,6.26,4.7455
02/12/2019 15:47:33,6.26,4.7455
02/12/2019 15:48:33,6.26,4.7453
02/12/2019 15:49:33,6.258,4.7455
02/12/2019 15:50:33,6.258,4.7455
02/12/2019 15:51:33,6.258,4.7455
02/12/2019 15:52:33,6.258,4.7455
02/12/2019 15:53:33,6.256,4.7455
02/12/2019 15:54:33,6.256,4.7455
02/12/2019 15:55:33,6.256,4.7455
02/12/2019 15:56:33,6.256,4.7455
02/12/2019 15:57:33,6.255,4.7455
02/12/2019 15:58:33,6.255,4.7455
02/12/2019 15:59:33,6.253,4.7455
02/12/2019 16:00:33,6.253,4.7453
02/12/2019 16:01:33,6.253,4.7455
02/12/2019 16:02:33,6.252,4.7453
02/12/2019 16:03:33,6.252,4.7455
02/12/2019 16:04:33,6.25,4.7455
02/12/2019 16:05:33,6.25,4.7455
02/12/2019 16:06:33,6.248,4.7453
02/12/2019 16:07:33,6.248,4.7453
02/12/2019 16:08:33,6.247,4.7453
02/12/2019 16:09:33,6.247,4.7455
02/12/2019 16:10:33,6.245,4.7455
02/12/2019 16:11:33,6.245,4.7453
02/12/2019 16:12:33,6.244,4.7455
02/12/2019 16:13:33,6.244,4.7455
02/12/2019 16:14:33,6.242,4.7455
02/12/2019 16:15:33,6.242,4.7455
02/12/2019 16:16:33,6.24,4.7455
02/12/2019 16:17:33,6.239,4.7455
02/12/2019 16:18:33,6.239,4.7455
02/12/2019 16:19:33,6.237,4.7455
02/12/2019 16:20:33,6.237,4.7455
02/12/2019 16:21:33,6.236,4.7455
02/12/2019 16:22:33,6.234,4.7453
02/12/2019 16:23:33,6.234,4.7453
02/12/2019 16:24:33,6.232,4.7453
02/12/2019 16:25:33,6.231,4.7455
02/12/2019 16:26:33,6.229,4.7455
02/12/2019 16:27:33,6.229,4.7455
02/12/2019 16:28:33,6.228,4.7453
02/12/2019 16:29:33,6.226,4.7455
02/12/2019 16:30:33,6.225,4.7455
02/12/2019 16:31:33,6.223,4.7453
02/12/2019 16:32:33,6.223,4.7455
02/12/2019 16:33:33,6.221,4.7453
02/12/2019 16:34:33,6.22,4.7455
02/12/2019 16:35:33,6.218,4.7453
02/12/2019 16:36:33,6.217,4.7455
02/12/2019 16:37:33,6.215,4.7453
02/12/2019 16:38:33,6.213,4.7453
02/12/2019 16:39:33,6.213,4.7455
02/12/2019 16:40:33,6.212,4.7455
02/12/2019 16:41:33,6.21,4.7455
02/12/2019 16:42:33,6.209,4.7453
02/12/2019 16:43:33,6.207,4.7455
02/12/2019 16:44:33,6.205,4.7455
02/12/2019 16:45:33,6.204,4.7453
02/12/2019 16:46:33,6.202,4.7455
02/12/2019 16:47:33,6.201,4.7455
02/12/2019 16:48:33,6.199,4.7453
02/12/2019 16:49:33,6.197,4.7455
02/12/2019 16:50:33,6.197,4.7453
02/12/2019 16:51:33,6.196,4.7453
02/12/2019 16:52:33,6.194,4.7453
02/12/2019 16:53:33,6.193,4.7455
02/12/2019 16:54:33,6.191,4.7455
02/12/2019 16:55:33,6.19,4.7455
02/12/2019 16:56:33,6.188,4.7455
02/12/2019 16:57:33,6.186,4.7455
02/12/2019 16:58:33,6.185,4.7455
02/12/2019 16:59:33,6.183,4.7455
02/12/2019 17:00:33,6.182,4.7455
02/12/2019 17:01:33,6.18,4.7455
02/12/2019 17:02:33,6.178,4.7455
02/12/2019 17:03:33,6.177,4.7453
02/12/2019 17:04:33,6.175,4.7453
02/12/2019 17:05:33,6.174,4.7453
02/12/2019 17:06:33,6.172,4.7455
02/12/2019 17:07:33,6.17,4.7453
02/12/2019 17:08:33,6.169,4.7455
02/12/2019 17:09:33,6.166,4.7453
02/12/2019 17:10:33,6.164,4.7455
02/12/2019 17:11:33,6.162,4.7455
02/12/2019 17:12:33,6.161,4.7455
02/12/2019 17:13:33,6.159,4.7455
02/12/2019 17:14:33,6.158,4.7455
02/12/2019 17:15:33,6.156,4.7608
02/12/2019 17:16:33,6.154,4.7608
02/12/2019 17:17:33,6.153,4.7609
02/12/2019 17:18:33,6.151,4.7609
02/12/2019 17:19:33,6.15,4.7609
02/12/2019 17:20:33,6.148,4.7609
02/12/2019 17:21:33,6.147,4.7609
02/12/2019 17:22:33,6.145,4.7609
02/12/2019 17:23:33,6.143,4.7609
02/12/2019 17:24:33,6.142,4.7609
02/12/2019 17:25:33,6.139,4.7609
02/12/2019 17:26:33,6.137,4.7609
02/12/2019 17:27:33,6.135,4.7609
02/12/2019 17:28:33,6.134,4.7608
02/12/2019 17:29:33,6.132,4.7609
02/12/2019 17:30:33,6.131,4.7609
02/12/2019 17:31:33,6.129,4.7609
02/12/2019 17:32:33,6.127,4.7609
02/12/2019 17:33:33,6.126,4.7609
02/12/2019 17:34:33,6.123,4.7609
02/12/2019 17:35:33,6.121,4.7608
02/12/2019 17:36:33,6.119,4.7609
02/12/2019 17:37:33,6.118,4.7609
02/12/2019 17:38:33,6.116,4.7609
02/12/2019 17:39:33,6.115,4.7608
02/12/2019 17:40:33,6.113,4.7609
02/12/2019 17:41:33,6.111,4.7609
02/12/2019 17:42:33,6.108,4.7609
02/12/2019 17:43:33,6.107,4.7608
02/12/2019 17:44:33,6.105,4.7608
02/12/2019 17:45:33,6.104,4.7608
02/12/2019 17:46:33,6.102,4.7609
02/12/2019 17:47:33,6.1,4.7609
02/12/2019 17:48:33,6.097,4.7608
02/12/2019 17:49:33,6.096,4.7609
02/12/2019 17:50:33,6.094,4.7609
02/12/2019 17:51:33,6.092,4.7608
02/12/2019 17:52:33,6.091,4.7609
02/12/2019 17:53:33,6.088,4.7609
02/12/2019 17:54:33,6.086,4.7608
02/12/2019 17:55:33,6.084,4.7609
02/12/2019 17:56:33,6.083,4.7609
02/12/2019 17:57:33,6.08,4.7608
02/12/2019 17:58:33,6.078,4.7609
02/12/2019 17:59:33,6.076,4.7609
02/12/2019 18:00:33,6.075,4.7609
02/12/2019 18:01:33,6.073,4.7609
02/12/2019 18:02:33,6.07,4.7609
02/12/2019 18:03:33,6.068,4.7609
02/12/2019 18:04:33,6.067,4.7609
02/12/2019 18:05:33,6.065,4.7609
02/12/2019 18:06:33,6.062,4.7609
02/12/2019 18:07:33,6.06,4.7609
02/12/2019 18:08:33,6.059,4.7608
02/12/2019 18:09:33,6.057,4.7609
02/12/2019 18:10:33,6.054,4.7609
02/12/2019 18:11:33,6.052,4.7608
02/12/2019 18:12:33,6.051,4.7609
02/12/2019 18:13:33,6.048,4.7608
02/12/2019 18:14:33,6.046,4.7609
02/12/2019 18:15:33,6.045,4.7609
02/12/2019 18:16:33,6.043,4.7608
02/12/2019 18:17:33,6.04,4.7609
02/12/2019 18:18:33,6.038,4.7609
02/12/2019 18:19:33,6.037,4.7609
02/12/2019 18:20:33,6.035,4.7609
02/12/2019 18:21:33,6.032,4.7608
02/12/2019 18:22:33,6.03,4.7609
02/12/2019 18:23:33,6.029,4.7608
02/12/2019 18:24:33,6.027,4.7609
02/12/2019 18:25:33,6.024,4.7609
02/12/2019 18:26:33,6.022,4.7609
02/12/2019 18:27:33,6.021,4.7608
02/12/2019 18:28:33,6.017,4.7608
02/12/2019 18:29:33,6.016,4.7608
02/12/2019 18:30:33,6.014,4.7609
02/12/2019 18:31:33,6.013,4.7609
02/12/2019 18:32:33,6.009,4.7608
02/12/2019 18:33:33,6.008,4.7609
02/12/2019 18:34:33,6.006,4.7609
02/12/2019 18:35:33,6.003,4.7609
02/12/2019 18:36:33,6.001,4.7608
02/12/2019 18:37:33,6,4.7609
02/12/2019 18:38:33,5.998,4.7609
02/12/2019 18:39:33,5.995,4.7609
02/12/2019 18:40:33,5.993,4.7609
02/12/2019 18:41:33,5.992,4.7609
02/12/2019 18:42:33,5.99,4.7608
02/12/2019 18:43:33,5.987,4.7608
02/12/2019 18:44:33,5.985,4.7608
02/12/2019 18:45:33,5.984,4.7608
02/12/2019 18:46:33,5.982,4.7608
02/12/2019 18:47:33,5.979,4.7609
02/12/2019 18:48:33,5.978,4.7609
02/12/2019 18:49:33,5.976,4.7609
02/12/2019 18:50:33,5.974,4.7609
02/12/2019 18:51:33,5.971,4.7608
02/12/2019 18:52:33,5.97,4.7609
02/12/2019 18:53:33,5.968,4.7609
02/12/2019 18:54:33,5.966,4.7609
02/12/2019 18:55:33,5.963,4.7609
02/12/2019 18:56:33,5.962,4.7609
02/12/2019 18:57:33,5.96,4.7609
02/12/2019 18:58:33,5.958,4.7608
02/12/2019 18:59:33,5.957,4.7609
02/12/2019 19:00:33,5.954,4.7609
02/12/2019 19:01:33,5.952,4.7608
02/12/2019 19:02:33,5.95,4.7609
02/12/2019 19:03:33,5.949,4.7608
02/12/2019 19:04:33,5.947,4.7609
02/12/2019 19:05:33,5.944,4.7609
02/12/2019 19:06:33,5.942,4.7608
02/12/2019 19:07:33,5.941,4.7609
02/12/2019 19:08:33,5.939,4.7608
02/12/2019 19:09:33,5.938,4.7609
02/12/2019 19:10:33,5.934,4.7609
02/12/2019 19:11:33,5.933,4.7609
02/12/2019 19:12:33,5.931,4.7609
02/12/2019 19:13:33,5.93,4.7609
02/12/2019 19:14:33,5.928,4.7609
02/12/2019 19:15:33,5.925,4.7609
02/12/2019 19:16:33,5.923,4.7609
02/12/2019 19:17:33,5.922,4.7609
02/12/2019 19:18:33,5.92,4.7608
02/12/2019 19:19:33,5.918,4.7608
02/12/2019 19:20:33,5.915,4.7609
02/12/2019 19:21:33,5.914,4.7609
02/12/2019 19:22:33,5.912,4.7608
02/12/2019 19:23:33,5.91,4.7609
02/12/2019 19:24:33,5.909,4.7609
02/12/2019 19:25:33,5.907,4.7609
02/12/2019 19:26:33,5.904,4.7608
02/12/2019 19:27:33,5.902,4.7608
02/12/2019 19:28:33,5.901,4.7609
02/12/2019 19:29:33,5.899,4.7609
02/12/2019 19:30:33,5.898,4.7608
02/12/2019 19:31:33,5.896,4.7609
02/12/2019 19:32:33,5.894,4.7609
02/12/2019 19:33:33,5.891,4.7608
02/12/2019 19:34:33,5.89,4.7606
02/12/2019 19:35:33,5.888,4.7609
02/12/2019 19:36:33,5.886,4.7608
02/12/2019 19:37:33,5.885,4.7608
02/12/2019 19:38:33,5.883,4.7609
02/12/2019 19:39:33,5.882,4.7608
02/12/2019 19:40:33,5.88,4.7609
02/12/2019 19:41:33,5.877,4.7609
02/12/2019 19:42:33,5.875,4.7609
02/12/2019 19:43:33,5.874,4.7609
02/12/2019 19:44:33,5.872,4.7609
02/12/2019 19:45:33,5.871,4.7609
02/12/2019 19:46:33,5.869,4.7609
02/12/2019 19:47:33,5.867,4.7609
02/12/2019 19:48:33,5.866,4.7609
02/12/2019 19:49:33,5.864,4.7609
02/12/2019 19:50:33,5.863,4.7608
02/12/2019 19:51:33,5.861,4.7609
02/12/2019 19:52:33,5.858,4.7608
02/12/2019 19:53:33,5.856,4.7609
02/12/2019 19:54:33,5.855,4.7609
02/12/2019 19:55:33,5.853,4.7608
02/12/2019 19:56:33,5.851,4.7609
02/12/2019 19:57:33,5.85,4.7608
02/12/2019 19:58:33,5.848,4.7608
02/12/2019 19:59:33,5.847,4.7609
02/12/2019 20:00:33,5.845,4.7609
02/12/2019 20:01:33,5.843,4.7609
02/12/2019 20:02:33,5.842,4.7609
02/12/2019 20:03:33,5.84,4.7609
02/12/2019 20:04:33,5.839,4.7609
02/12/2019 20:05:33,5.837,4.7609
02/12/2019 20:06:33,5.835,4.7609
02/12/2019 20:07:33,5.834,4.7609
02/12/2019 20:08:33,5.832,4.7608
02/12/2019 20:09:33,5.831,4.7611
02/12/2019 20:10:33,5.829,4.7611
02/12/2019 20:11:33,5.827,4.7611
02/12/2019 20:12:33,5.826,4.7609
02/12/2019 20:13:33,5.824,4.7609
02/12/2019 20:14:33,5.823,4.7609
02/12/2019 20:15:33,5.821,4.7609
02/12/2019 20:16:33,5.819,4.7609
02/12/2019 20:17:33,5.818,4.7611
02/12/2019 20:18:33,5.816,4.7608
02/12/2019 20:19:33,5.815,4.7609
02/12/2019 20:20:33,5.813,4.7611
02/12/2019 20:21:33,5.811,4.7609
02/12/2019 20:22:33,5.81,4.7611
02/12/2019 20:23:33,5.808,4.7608
02/12/2019 20:24:33,5.808,4.7609
02/12/2019 20:25:33,5.807,4.7611
02/12/2019 20:26:33,5.805,4.7609
02/12/2019 20:27:33,5.803,4.7609
02/12/2019 20:28:33,5.802,4.7609
02/12/2019 20:29:33,5.8,4.7609
02/12/2019 20:30:33,5.799,4.7611
02/12/2019 20:31:33,5.797,4.7611
02/12/2019 20:32:33,5.795,4.7609
02/12/2019 20:33:33,5.794,4.7609
02/12/2019 20:34:33,5.792,4.7609
02/12/2019 20:35:33,5.792,4.7609
02/12/2019 20:36:33,5.791,4.7611
02/12/2019 20:37:33,5.789,4.7609
02/12/2019 20:38:33,5.787,4.7609
02/12/2019 20:39:33,5.786,4.7609
02/12/2019 20:40:33,5.784,4.7611
02/12/2019 20:41:33,5.783,4.7609
02/12/2019 20:42:33,5.781,4.7609
02/12/2019 20:43:33,5.781,4.7609
02/12/2019 20:44:33,5.779,4.7609
02/12/2019 20:45:33,5.778,4.7609
02/12/2019 20:46:33,5.776,4.7611
02/12/2019 20:47:33,5.775,4.7611
02/12/2019 20:48:33,5.773,4.7609
02/12/2019 20:49:33,5.773,4.7609
02/12/2019 20:50:33,5.771,4.7609
02/12/2019 20:51:33,5.77,4.7613
02/12/2019 20:52:33,5.768,4.7609
02/12/2019 20:53:33,5.767,4.7611
02/12/2019 20:54:33,5.765,4.7611
02/12/2019 20:55:33,5.765,4.7609
02/12/2019 20:56:33,5.763,4.7611
02/12/2019 20:57:33,5.762,4.7611
02/12/2019 20:58:33,5.76,4.7613
02/12/2019 20:59:33,5.759,4.7611
02/12/2019 21:00:33,5.759,4.7609
02/12/2019 21:01:33,5.757,4.7609
02/12/2019 21:02:33,5.755,4.7611
02/12/2019 21:03:33,5.754,4.7611
02/12/2019 21:04:33,5.752,4.7609
02/12/2019 21:05:33,5.752,4.7613
02/12/2019 21:06:33,5.751,4.7611
02/12/2019 21:07:33,5.749,4.7611
02/12/2019 21:08:33,5.747,4.7609
02/12/2019 21:09:33,5.746,4.7611
02/12/2019 21:10:33,5.746,4.7611
02/12/2019 21:11:33,5.744,4.7613
02/12/2019 21:12:33,5.743,4.7611
02/12/2019 21:13:33,5.741,4.7613
02/12/2019 21:14:33,5.741,4.7611
02/12/2019 21:15:33,5.739,4.7613
02/12/2019 21:16:33,5.738,4.7611
02/12/2019 21:17:33,5.736,4.7611
02/12/2019 21:18:33,5.736,4.7611
02/12/2019 21:19:33,5.735,4.7611
02/12/2019 21:20:33,5.733,4.7611
02/12/2019 21:21:33,5.731,4.7609
02/12/2019 21:22:33,5.731,4.7613
02/12/2019 21:23:33,5.73,4.7613
02/12/2019 21:24:33,5.728,4.7613
02/12/2019 21:25:33,5.727,4.7611
02/12/2019 21:26:33,5.727,4.7611
02/12/2019 21:27:33,5.725,4.7611
02/12/2019 21:28:33,5.723,4.7611
02/12/2019 21:29:33,5.722,4.7613
02/12/2019 21:30:33,5.722,4.7611
02/12/2019 21:31:33,5.72,4.7613
02/12/2019 21:32:33,5.719,4.7613
02/12/2019 21:33:33,5.719,4.7611
02/12/2019 21:34:33,5.717,4.7613
02/12/2019 21:35:33,5.715,4.7609
02/12/2019 21:36:33,5.715,4.7613
02/12/2019 21:37:33,5.714,4.7609
02/12/2019 21:38:33,5.712,4.7613
02/12/2019 21:39:33,5.711,4.7613
02/12/2019 21:40:33,5.711,4.7611
02/12/2019 21:41:33,5.709,4.7613
02/12/2019 21:42:33,5.707,4.7613
02/12/2019 21:43:33,5.707,4.7613
02/12/2019 21:44:33,5.706,4.7611
02/12/2019 21:45:33,5.704,4.7613
02/12/2019 21:46:33,5.704,4.7613
02/12/2019 21:47:33,5.703,4.7615
02/12/2019 21:48:33,5.701,4.7611
02/12/2019 21:49:33,5.701,4.7611
02/12/2019 21:50:33,5.699,4.7611
02/12/2019 21:51:33,5.698,4.7611
02/12/2019 21:52:33,5.698,4.7613
02/12/2019 21:53:33,5.696,4.7613
02/12/2019 21:54:33,5.695,4.7613
02/12/2019 21:55:33,5.695,4.7613
02/12/2019 21:56:33,5.693,4.7615
02/12/2019 21:57:33,5.691,4.7615
02/12/2019 21:58:33,5.691,4.7613
02/12/2019 21:59:33,5.69,4.7615
02/12/2019 22:00:33,5.688,4.7613
02/12/2019 22:01:33,5.688,4.7615
02/12/2019 22:02:33,5.687,4.7615
02/12/2019 22:03:33,5.685,4.7611
02/12/2019 22:04:33,5.683,4.7613
02/12/2019 22:05:33,5.683,4.7619
02/12/2019 22:06:33,5.682,4.7619
02/12/2019 22:07:33,5.68,4.7617
02/12/2019 22:08:33,5.68,4.7617
02/12/2019 22:09:33,5.679,4.7619
02/12/2019 22:10:33,5.677,4.7619
02/12/2019 22:11:33,5.677,4.7617
02/12/2019 22:12:33,5.675,4.7617
02/12/2019 22:13:33,5.674,4.7619
02/12/2019 22:14:33,5.674,4.7617
02/12/2019 22:15:33,5.672,4.7617
02/12/2019 22:16:33,5.671,4.7619
02/12/2019 22:17:33,5.671,4.7617
02/12/2019 22:18:33,5.669,4.7619
02/12/2019 22:19:33,5.667,4.7621
02/12/2019 22:20:33,5.666,4.7621
02/12/2019 22:21:33,5.666,4.7621
02/12/2019 22:22:33,5.664,4.7619
02/12/2019 22:23:33,5.663,4.7619
02/12/2019 22:24:33,5.663,4.7621
02/12/2019 22:25:33,5.661,4.7619
02/12/2019 22:26:33,5.659,4.7619
02/12/2019 22:27:33,5.658,4.7619
02/12/2019 22:28:33,5.658,4.7619
02/12/2019 22:29:33,5.656,4.7619
02/12/2019 22:30:33,5.655,4.7619
02/12/2019 22:31:33,5.653,4.7619
02/12/2019 22:32:33,5.653,4.7619
02/12/2019 22:33:33,5.651,4.7623
02/12/2019 22:34:33,5.65,4.7621
02/12/2019 22:35:33,5.648,4.7619
02/12/2019 22:36:33,5.648,4.7621
02/12/2019 22:37:33,5.647,4.7621
02/12/2019 22:38:33,5.645,4.7619
02/12/2019 22:39:33,5.643,4.7623
02/12/2019 22:40:33,5.643,4.7619
02/12/2019 22:41:33,5.642,4.7621
02/12/2019 22:42:33,5.64,4.7623
02/12/2019 22:43:33,5.64,4.7623
02/12/2019 22:44:33,5.639,4.7621
02/12/2019 22:45:33,5.637,4.7621
02/12/2019 22:46:33,5.635,4.7625
02/12/2019 22:47:33,5.634,4.7619
02/12/2019 22:48:33,5.634,4.7623
02/12/2019 22:49:33,5.632,4.7623
02/12/2019 22:50:33,5.63,4.7625
02/12/2019 22:51:33,5.629,4.7619
02/12/2019 22:52:33,5.629,4.7619
02/12/2019 22:53:33,5.627,4.7623
02/12/2019 22:54:33,5.626,4.7623
02/12/2019 22:55:33,5.624,4.7625
02/12/2019 22:56:33,5.624,4.7627
02/12/2019 22:57:33,5.622,4.7627
02/12/2019 22:58:33,5.621,4.7623
02/12/2019 22:59:33,5.619,4.7629
02/12/2019 23:00:33,5.618,4.7627
02/12/2019 23:01:33,5.618,4.7631
02/12/2019 23:02:33,5.616,4.7627
02/12/2019 23:03:33,5.614,4.7629
02/12/2019 23:04:33,5.613,4.7631
02/12/2019 23:05:33,5.613,4.7627
02/12/2019 23:06:33,5.611,4.7631
02/12/2019 23:07:33,5.61,4.7631
02/12/2019 23:08:33,5.608,4.7629
02/12/2019 23:09:33,5.606,4.7629
02/12/2019 23:10:33,5.606,4.7629
02/12/2019 23:11:33,5.605,4.7627
02/12/2019 23:12:33,5.603,4.7629
02/12/2019 23:13:33,5.602,4.7631
02/12/2019 23:14:33,5.602,4.7631
02/12/2019 23:15:33,5.6,4.7629
02/12/2019 23:16:33,5.598,4.7629
02/12/2019 23:17:33,5.597,4.7631
02/12/2019 23:18:33,5.595,4.7629
02/12/2019 23:19:33,5.595,4.7631
02/12/2019 23:20:33,5.594,4.7629
02/12/2019 23:21:33,5.592,4.7633
02/12/2019 23:22:33,5.59,4.7631
02/12/2019 23:23:33,5.589,4.7629
02/12/2019 23:24:33,5.589,4.7631
02/12/2019 23:25:33,5.587,4.7631
02/12/2019 23:26:33,5.586,4.7631
02/12/2019 23:27:33,5.584,4.7635
02/12/2019 23:28:33,5.584,4.7633
02/12/2019 23:29:33,5.582,4.7631
02/12/2019 23:30:33,5.581,4.7631
02/12/2019 23:31:33,5.579,4.7633
02/12/2019 23:32:33,5.578,4.7631
02/12/2019 23:33:33,5.578,4.7633
02/12/2019 23:34:33,5.576,4.7633
02/12/2019 23:35:33,5.574,4.7633
02/12/2019 23:36:33,5.573,4.7631
02/12/2019 23:37:33,5.573,4.7631
02/12/2019 23:38:33,5.571,4.7633
02/12/2019 23:39:33,5.57,4.7633
02/12/2019 23:40:33,5.568,4.7633
02/12/2019 23:41:33,5.566,4.7633
02/12/2019 23:42:33,5.566,4.7633
02/12/2019 23:43:33,5.565,4.7635
02/12/2019 23:44:33,5.563,4.7633
02/12/2019 23:45:33,5.562,4.7633
02/12/2019 23:46:33,5.56,4.7633
02/12/2019 23:47:33,5.56,4.7633
02/12/2019 23:48:33,5.558,4.7633
02/12/2019 23:49:33,5.557,4.7633
02/12/2019 23:50:33,5.555,4.7635
02/12/2019 23:51:33,5.554,4.7633
02/12/2019 23:52:33,5.554,4.7637
02/12/2019 23:53:33,5.552,4.7635
02/12/2019 23:54:33,5.55,4.7635
02/12/2019 23:55:33,5.549,4.7637
02/12/2019 23:56:33,5.547,4.7637
02/12/2019 23:57:33,5.546,4.7637
02/12/2019 23:58:33,5.546,4.7639
02/12/2019 23:59:33,5.544,4.7639
02/13/2019 00:00:33,5.542,4.7639
02/13/2019 00:01:33,5.541,4.7639
02/13/2019 00:02:33,5.539,4.7637
02/13/2019 00:03:33,5.538,4.7639
02/13/2019 00:04:33,5.538,4.7639
02/13/2019 00:05:33,5.536,4.7639
02/13/2019 00:06:33,5.534,4.7639
02/13/2019 00:07:33,5.533,4.7637
02/13/2019 00:08:33,5.531,4.7637
02/13/2019 00:09:33,5.529,4.764
02/13/2019 00:10:33,5.529,4.7639
02/13/2019 00:11:33,5.528,4.7635
02/13/2019 00:12:33,5.526,4.7639
02/13/2019 00:13:33,5.525,4.764
02/13/2019 00:14:33,5.523,4.764
02/13/2019 00:15:33,5.521,4.7637
02/13/2019 00:16:33,5.52,4.7639
02/13/2019 00:17:33,5.518,4.764
02/13/2019 00:18:33,5.518,4.7639
02/13/2019 00:19:33,5.517,4.7639
02/13/2019 00:20:33,5.515,4.7639
02/13/2019 00:21:33,5.513,4.7639
02/13/2019 00:22:33,5.512,4.7639
02/13/2019 00:23:33,5.51,4.764
02/13/2019 00:24:33,5.509,4.7639
02/13/2019 00:25:33,5.507,4.764
02/13/2019 00:26:33,5.505,4.7639
02/13/2019 00:27:33,5.505,4.764
02/13/2019 00:28:33,5.504,4.7639
02/13/2019 00:29:33,5.502,4.7639
02/13/2019 00:30:33,5.501,4.7639
02/13/2019 00:31:33,5.499,4.7639
02/13/2019 00:32:33,5.497,4.7639
02/13/2019 00:33:33,5.496,4.7637
02/13/2019 00:34:33,5.494,4.764
02/13/2019 00:35:33,5.493,4.764
02/13/2019 00:36:33,5.491,4.764
02/13/2019 00:37:33,5.489,4.7639
02/13/2019 00:38:33,5.488,4.764
02/13/2019 00:39:33,5.486,4.764
02/13/2019 00:40:33,5.486,4.764
02/13/2019 00:41:33,5.485,4.7639
02/13/2019 00:42:33,5.483,4.7639
02/13/2019 00:43:33,5.481,4.7639
02/13/2019 00:44:33,5.48,4.764
02/13/2019 00:45:33,5.478,4.7639
02/13/2019 00:46:33,5.477,4.764
02/13/2019 00:47:33,5.475,4.764
02/13/2019 00:48:33,5.473,4.764
02/13/2019 00:49:33,5.472,4.7639
02/13/2019 00:50:33,5.47,4.7639
02/13/2019 00:51:33,5.468,4.764
02/13/2019 00:52:33,5.467,4.764
02/13/2019 00:53:33,5.465,4.764
02/13/2019 00:54:33,5.464,4.764
02/13/2019 00:55:33,5.462,4.764
02/13/2019 00:56:33,5.46,4.764
02/13/2019 00:57:33,5.459,4.7639
02/13/2019 00:58:33,5.457,4.764
02/13/2019 00:59:33,5.457,4.764
02/13/2019 01:00:33,5.456,4.764
02/13/2019 01:01:33,5.454,4.764
02/13/2019 01:02:33,5.452,4.764
02/13/2019 01:03:33,5.451,4.764
02/13/2019 01:04:33,5.449,4.764
02/13/2019 01:05:33,5.448,4.764
02/13/2019 01:06:33,5.446,4.764
02/13/2019 01:07:33,5.444,4.764
02/13/2019 01:08:33,5.443,4.764
02/13/2019 01:09:33,5.441,4.764
02/13/2019 01:10:33,5.44,4.764
02/13/2019 01:11:33,5.438,4.7639
02/13/2019 01:12:33,5.436,4.764
02/13/2019 01:13:33,5.435,4.7639
02/13/2019 01:14:33,5.433,4.764
02/13/2019 01:15:33,5.432,4.764
02/13/2019 01:16:33,5.43,4.7639
02/13/2019 01:17:33,5.428,4.764
02/13/2019 01:18:33,5.427,4.764
02/13/2019 01:19:33,5.425,4.764
02/13/2019 01:20:33,5.424,4.764
02/13/2019 01:21:33,5.424,4.764
02/13/2019 01:22:33,5.422,4.764
02/13/2019 01:23:33,5.42,4.764
02/13/2019 01:24:33,5.419,4.7639
02/13/2019 01:25:33,5.417,4.764
02/13/2019 01:26:33,5.415,4.764
02/13/2019 01:27:33,5.414,4.764
02/13/2019 01:28:33,5.412,4.7639
02/13/2019 01:29:33,5.411,4.764
02/13/2019 01:30:33,5.409,4.7639
02/13/2019 01:31:33,5.407,4.7639
02/13/2019 01:32:33,5.406,4.764
02/13/2019 01:33:33,5.404,4.764
02/13/2019 01:34:33,5.403,4.764
02/13/2019 01:35:33,5.401,4.764
02/13/2019 01:36:33,5.399,4.764
02/13/2019 01:37:33,5.398,4.764
02/13/2019 01:38:33,5.396,4.764
02/13/2019 01:39:33,5.395,4.7639
02/13/2019 01:40:33,5.393,4.7639
02/13/2019 01:41:33,5.391,4.764
02/13/2019 01:42:33,5.39,4.764
02/13/2019 01:43:33,5.388,4.7639
02/13/2019 01:44:33,5.387,4.764
02/13/2019 01:45:33,5.385,4.764
02/13/2019 01:46:33,5.383,4.764
02/13/2019 01:47:33,5.382,4.764
02/13/2019 01:48:33,5.38,4.764
02/13/2019 01:49:33,5.379,4.764
02/13/2019 01:50:33,5.377,4.764
02/13/2019 01:51:33,5.375,4.764
02/13/2019 01:52:33,5.374,4.764
02/13/2019 01:53:33,5.372,4.764
02/13/2019 01:54:33,5.371,4.764
02/13/2019 01:55:33,5.369,4.764
02/13/2019 01:56:33,5.367,4.764
02/13/2019 01:57:33,5.366,4.764
02/13/2019 01:58:33,5.364,4.764
02/13/2019 01:59:33,5.362,4.764
02/13/2019 02:00:33,5.361,4.764
02/13/2019 02:01:33,5.359,4.7639
02/13/2019 02:02:33,5.358,4.764
02/13/2019 02:03:33,5.356,4.764
02/13/2019 02:04:33,5.354,4.764
02/13/2019 02:05:33,5.353,4.764
02/13/2019 02:06:33,5.351,4.764
02/13/2019 02:07:33,5.35,4.764
02/13/2019 02:08:33,5.348,4.764
02/13/2019 02:09:33,5.346,4.764
02/13/2019 02:10:33,5.345,4.764
02/13/2019 02:11:33,5.343,4.764
02/13/2019 02:12:33,5.342,4.7639
02/13/2019 02:13:33,5.34,4.764
02/13/2019 02:14:33,5.338,4.764
02/13/2019 02:15:33,5.337,4.764
02/13/2019 02:16:33,5.335,4.764
02/13/2019 02:17:33,5.334,4.764
02/13/2019 02:18:33,5.332,4.764
02/13/2019 02:19:33,5.33,4.764
02/13/2019 02:20:33,5.329,4.7639
02/13/2019 02:21:33,5.327,4.764
02/13/2019 02:22:33,5.325,4.764
02/13/2019 02:23:33,5.324,4.7639
02/13/2019 02:24:33,5.322,4.764
02/13/2019 02:25:33,5.321,4.764
02/13/2019 02:26:33,5.319,4.764
02/13/2019 02:27:33,5.317,4.764
02/13/2019 02:28:33,5.316,4.764
02/13/2019 02:29:33,5.314,4.7639
02/13/2019 02:30:33,5.313,4.7639
02/13/2019 02:31:33,5.311,4.764
02/13/2019 02:32:33,5.309,4.7639
02/13/2019 02:33:33,5.308,4.7639
02/13/2019 02:34:33,5.306,4.7639
02/13/2019 02:35:33,5.305,4.764
02/13/2019 02:36:33,5.305,4.764
02/13/2019 02:37:33,5.303,4.764
02/13/2019 02:38:33,5.301,4.764
02/13/2019 02:39:33,5.3,4.7639
02/13/2019 02:40:33,5.298,4.7639
02/13/2019 02:41:33,5.297,4.764
02/13/2019 02:42:33,5.295,4.764
02/13/2019 02:43:33,5.293,4.764
02/13/2019 02:44:33,5.292,4.764
02/13/2019 02:45:33,5.29,4.764
02/13/2019 02:46:33,5.288,4.764
02/13/2019 02:47:33,5.287,4.764
02/13/2019 02:48:33,5.285,4.764
02/13/2019 02:49:33,5.284,4.764
02/13/2019 02:50:33,5.284,4.764
02/13/2019 02:51:33,5.282,4.764
02/13/2019 02:52:33,5.28,4.764
02/13/2019 02:53:33,5.279,4.7639
02/13/2019 02:54:33,5.277,4.764
02/13/2019 02:55:33,5.276,4.764
02/13/2019 02:56:33,5.274,4.7639
02/13/2019 02:57:33,5.274,4.764
02/13/2019 02:58:33,5.272,4.764
02/13/2019 02:59:33,5.271,4.7639
02/13/2019 03:00:33,5.269,4.7639
02/13/2019 03:01:33,5.268,4.7637
02/13/2019 03:02:33,5.266,4.764
02/13/2019 03:03:33,5.266,4.764
02/13/2019 03:04:33,5.264,4.764
02/13/2019 03:05:33,5.263,4.764
02/13/2019 03:06:33,5.261,4.764
02/13/2019 03:07:33,5.26,4.764
02/13/2019 03:08:33,5.26,4.764
02/13/2019 03:09:33,5.258,4.764
02/13/2019 03:10:33,5.256,4.764
02/13/2019 03:11:33,5.255,4.764
02/13/2019 03:12:33,5.253,4.7639
02/13/2019 03:13:33,5.253,4.764
02/13/2019 03:14:33,5.251,4.764
02/13/2019 03:15:33,5.25,4.764
02/13/2019 03:16:33,5.248,4.7639
02/13/2019 03:17:33,5.248,4.764
02/13/2019 03:18:33,5.247,4.764
02/13/2019 03:19:33,5.245,4.764
02/13/2019 03:20:33,5.243,4.764
02/13/2019 03:21:33,5.243,4.764
02/13/2019 03:22:33,5.242,4.764
02/13/2019 03:23:33,5.24,4.764
02/13/2019 03:24:33,5.24,4.764
02/13/2019 03:25:33,5.239,4.764
02/13/2019 03:26:33,5.237,4.764
02/13/2019 03:27:33,5.235,4.764
02/13/2019 03:28:33,5.235,4.764
02/13/2019 03:29:33,5.234,4.764
02/13/2019 03:30:33,5.232,4.764
02/13/2019 03:31:33,5.232,4.764
02/13/2019 03:32:33,5.231,4.764
02/13/2019 03:33:33,5.229,4.764
02/13/2019 03:34:33,5.229,4.764
02/13/2019 03:35:33,5.227,4.764
02/13/2019 03:36:33,5.227,4.764
02/13/2019 03:37:33,5.226,4.764
02/13/2019 03:38:33,5.224,4.764
02/13/2019 03:39:33,5.224,4.764
02/13/2019 03:40:33,5.222,4.764
02/13/2019 03:41:33,5.221,4.764
02/13/2019 03:42:33,5.221,4.7639
02/13/2019 03:43:33,5.219,4.764
02/13/2019 03:44:33,5.219,4.764
02/13/2019 03:45:33,5.218,4.764
02/13/2019 03:46:33,5.216,4.764
02/13/2019 03:47:33,5.216,4.7639
02/13/2019 03:48:33,5.214,4.764
02/13/2019 03:49:33,5.214,4.764
02/13/2019 03:50:33,5.213,4.764
02/13/2019 03:51:33,5.213,4.7642
02/13/2019 03:52:33,5.211,4.764
02/13/2019 03:53:33,5.21,4.764
02/13/2019 03:54:33,5.21,4.7639
02/13/2019 03:55:33,5.208,4.764
02/13/2019 03:56:33,5.208,4.7639
02/13/2019 03:57:33,5.206,4.764
02/13/2019 03:58:33,5.206,4.764
02/13/2019 03:59:33,5.205,4.764
02/13/2019 04:00:33,5.205,4.764
02/13/2019 04:01:33,5.203,4.764
02/13/2019 04:02:33,5.202,4.764
02/13/2019 04:03:33,5.202,4.764
02/13/2019 04:04:33,5.2,4.764
02/13/2019 04:05:33,5.2,4.764
02/13/2019 04:06:33,5.198,4.764
02/13/2019 04:07:33,5.198,4.7639
02/13/2019 04:08:33,5.197,4.764
02/13/2019 04:09:33,5.197,4.764
02/13/2019 04:10:33,5.195,4.764
02/13/2019 04:11:33,5.195,4.764
02/13/2019 04:12:33,5.193,4.764
02/13/2019 04:13:33,5.193,4.764
02/13/2019 04:14:33,5.192,4.764
02/13/2019 04:15:33,5.192,4.764
02/13/2019 04:16:33,5.192,4.764
02/13/2019 04:17:33,5.19,4.764
02/13/2019 04:18:33,5.19,4.764
02/13/2019 04:19:33,5.189,4.764
02/13/2019 04:20:33,5.189,4.7639
02/13/2019 04:21:33,5.187,4.764
02/13/2019 04:22:33,5.187,4.7639
02/13/2019 04:23:33,5.185,4.764
02/13/2019 04:24:33,5.185,4.764
02/13/2019 04:25:33,5.184,4.764
02/13/2019 04:26:33,5.184,4.7639
02/13/2019 04:27:33,5.184,4.764
02/13/2019 04:28:33,5.182,4.764
02/13/2019 04:29:33,5.182,4.7639
02/13/2019 04:30:33,5.181,4.764
02/13/2019 04:31:33,5.181,4.7639
02/13/2019 04:32:33,5.181,4.764
02/13/2019 04:33:33,5.179,4.764
02/13/2019 04:34:33,5.179,4.764
02/13/2019 04:35:33,5.177,4.764
02/13/2019 04:36:33,5.177,4.764
02/13/2019 04:37:33,5.176,4.764
02/13/2019 04:38:33,5.176,4.764
02/13/2019 04:39:33,5.176,4.764
02/13/2019 04:40:33,5.174,4.764
02/13/2019 04:41:33,5.174,4.764
02/13/2019 04:42:33,5.173,4.764
02/13/2019 04:43:33,5.173,4.764
02/13/2019 04:44:33,5.173,4.764
02/13/2019 04:45:33,5.171,4.764
02/13/2019 04:46:33,5.171,4.764
02/13/2019 04:47:33,5.169,4.764
02/13/2019 04:48:33,5.169,4.764
02/13/2019 04:49:33,5.169,4.764
02/13/2019 04:50:33,5.168,4.764
02/13/2019 04:51:33,5.168,4.764
02/13/2019 04:52:33,5.166,4.764
02/13/2019 04:53:33,5.166,4.764
02/13/2019 04:54:33,5.166,4.764
02/13/2019 04:55:33,5.164,4.7639
02/13/2019 04:56:33,5.164,4.764
02/13/2019 04:57:33,5.163,4.764
02/13/2019 04:58:33,5.163,4.764
02/13/2019 04:59:33,5.163,4.764
02/13/2019 05:00:33,5.161,4.764
02/13/2019 05:01:33,5.161,4.764
02/13/2019 05:02:33,5.16,4.764
02/13/2019 05:03:33,5.16,4.7639
02/13/2019 05:04:33,5.16,4.764
02/13/2019 05:05:33,5.158,4.764
02/13/2019 05:06:33,5.158,4.764
02/13/2019 05:07:33,5.156,4.764
02/13/2019 05:08:33,5.156,4.764
02/13/2019 05:09:33,5.156,4.764
02/13/2019 05:10:33,5.155,4.7642
02/13/2019 05:11:33,5.155,4.764
02/13/2019 05:12:33,5.153,4.7639
02/13/2019 05:13:33,5.153,4.764
02/13/2019 05:14:33,5.152,4.7639
02/13/2019 05:15:33,5.152,4.764
02/13/2019 05:16:33,5.152,4.764
02/13/2019 05:17:33,5.15,4.764
02/13/2019 05:18:33,5.15,4.764
02/13/2019 05:19:33,5.148,4.764
02/13/2019 05:20:33,5.148,4.764
02/13/2019 05:21:33,5.147,4.764
02/13/2019 05:22:33,5.147,4.764
02/13/2019 05:23:33,5.147,4.764
02/13/2019 05:24:33,5.145,4.764
02/13/2019 05:25:33,5.145,4.764
02/13/2019 05:26:33,5.144,4.764
02/13/2019 05:27:33,5.144,4.764
02/13/2019 05:28:33,5.144,4.764
02/13/2019 05:29:33,5.142,4.764
02/13/2019 05:30:33,5.142,4.764
02/13/2019 05:31:33,5.14,4.764
02/13/2019 05:32:33,5.14,4.764
02/13/2019 05:33:33,5.139,4.764
02/13/2019 05:34:33,5.139,4.764
02/13/2019 05:35:33,5.137,4.7639
02/13/2019 05:36:33,5.137,4.764
02/13/2019 05:37:33,5.137,4.764
02/13/2019 05:38:33,5.135,4.764
02/13/2019 05:39:33,5.135,4.764
02/13/2019 05:40:33,5.134,4.764
02/13/2019 05:41:33,5.134,4.7639
02/13/2019 05:42:33,5.132,4.764
02/13/2019 05:43:33,5.132,4.764
02/13/2019 05:44:33,5.132,4.764
02/13/2019 05:45:33,5.131,4.764
02/13/2019 05:46:33,5.131,4.764
02/13/2019 05:47:33,5.129,4.764
02/13/2019 05:48:33,5.129,4.764
02/13/2019 05:49:33,5.127,4.764
02/13/2019 05:50:33,5.127,4.764
02/13/2019 05:51:33,5.127,4.764
02/13/2019 05:52:33,5.126,4.764
02/13/2019 05:53:33,5.126,4.764
02/13/2019 05:54:33,5.124,4.764
02/13/2019 05:55:33,5.124,4.764
02/13/2019 05:56:33,5.124,4.764
02/13/2019 05:57:33,5.123,4.764
02/13/2019 05:58:33,5.123,4.764
02/13/2019 05:59:33,5.121,4.764
02/13/2019 06:00:33,5.121,4.764
02/13/2019 06:01:33,5.121,4.764
02/13/2019 06:02:33,5.119,4.764
02/13/2019 06:03:33,5.119,4.764
02/13/2019 06:04:33,5.118,4.764
02/13/2019 06:05:33,5.118,4.7642
02/13/2019 06:06:33,5.118,4.764
02/13/2019 06:07:33,5.116,4.7642
02/13/2019 06:08:33,5.116,4.764
02/13/2019 06:09:33,5.115,4.764
02/13/2019 06:10:33,5.115,4.764
02/13/2019 06:11:33,5.115,4.764
02/13/2019 06:12:33,5.113,4.764
02/13/2019 06:13:33,5.113,4.764
02/13/2019 06:14:33,5.113,4.764
02/13/2019 06:15:33,5.111,4.764
02/13/2019 06:16:33,5.111,4.764
02/13/2019 06:17:33,5.111,4.764
02/13/2019 06:18:33,5.11,4.764
02/13/2019 06:19:33,5.11,4.764
02/13/2019 06:20:33,5.11,4.7642
02/13/2019 06:21:33,5.108,4.764
02/13/2019 06:22:33,5.108,4.7642
02/13/2019 06:23:33,5.108,4.764
02/13/2019 06:24:33,5.106,4.764
02/13/2019 06:25:33,5.106,4.764
02/13/2019 06:26:33,5.106,4.764
02/13/2019 06:27:33,5.106,4.764
02/13/2019 06:28:33,5.105,4.764
02/13/2019 06:29:33,5.105,4.764
02/13/2019 06:30:33,5.105,4.764
02/13/2019 06:31:33,5.103,4.7639
02/13/2019 06:32:33,5.103,4.764
02/13/2019 06:33:33,5.103,4.764
02/13/2019 06:34:33,5.103,4.764
02/13/2019 06:35:33,5.102,4.764
02/13/2019 06:36:33,5.102,4.764
02/13/2019 06:37:33,5.102,4.764
02/13/2019 06:38:33,5.102,4.7639
02/13/2019 06:39:33,5.1,4.764
02/13/2019 06:40:33,5.1,4.764
02/13/2019 06:41:33,5.1,4.764
02/13/2019 06:42:33,5.1,4.764
02/13/2019 06:43:33,5.098,4.764
02/13/2019 06:44:33,5.098,4.764
02/13/2019 06:45:33,5.098,4.764
02/13/2019 06:46:33,5.098,4.764
02/13/2019 06:47:33,5.098,4.764
02/13/2019 06:48:33,5.097,4.764
02/13/2019 06:49:33,5.097,4.764
02/13/2019 06:50:33,5.097,4.764
02/13/2019 06:51:33,5.097,4.764
02/13/2019 06:52:33,5.097,4.764
02/13/2019 06:53:33,5.095,4.764
02/13/2019 06:54:33,5.095,4.764
02/13/2019 06:55:33,5.095,4.764
02/13/2019 06:56:33,5.095,4.7639
02/13/2019 06:57:33,5.095,4.764
02/13/2019 06:58:33,5.095,4.764
02/13/2019 06:59:33,5.095,4.764
02/13/2019 07:00:33,5.094,4.764
02/13/2019 07:01:33,5.094,4.7642
02/13/2019 07:02:33,5.094,4.7639
02/13/2019 07:03:33,5.094,4.764
02/13/2019 07:04:33,5.094,4.764
02/13/2019 07:05:33,5.094,4.764
02/13/2019 07:06:33,5.094,4.764
02/13/2019 07:07:33,5.094,4.764
02/13/2019 07:08:33,5.094,4.764
02/13/2019 07:09:33,5.094,4.764
02/13/2019 07:10:33,5.094,4.764
02/13/2019 07:11:33,5.094,4.764
02/13/2019 07:12:33,5.094,4.764
02/13/2019 07:13:33,5.094,4.764
02/13/2019 07:14:33,5.094,4.764
02/13/2019 07:15:33,5.094,4.764
02/13/2019 07:16:33,5.094,4.764
02/13/2019 07:17:33,5.094,4.764
02/13/2019 07:18:33,5.092,4.764
02/13/2019 07:19:33,5.094,4.764
02/13/2019 07:20:33,5.094,4.7642
02/13/2019 07:21:33,5.094,4.764
02/13/2019 07:22:33,5.094,4.7642
02/13/2019 07:23:33,5.094,4.764
02/13/2019 07:24:33,5.094,4.764
02/13/2019 07:25:33,5.094,4.7642
02/13/2019 07:26:33,5.094,4.764
02/13/2019 07:27:33,5.094,4.764
02/13/2019 07:28:33,5.094,4.764
02/13/2019 07:29:33,5.094,4.764
02/13/2019 07:30:33,5.094,4.764
02/13/2019 07:31:33,5.094,4.764
02/13/2019 07:32:33,5.094,4.764
02/13/2019 07:33:33,5.094,4.764
02/13/2019 07:34:33,5.094,4.764
02/13/2019 07:35:33,5.095,4.7642
02/13/2019 07:36:33,5.095,4.764
02/13/2019 07:37:33,5.095,4.764
02/13/2019 07:38:33,5.095,4.764
02/13/2019 07:39:33,5.095,4.764
02/13/2019 07:40:33,5.095,4.764
02/13/2019 07:41:33,5.095,4.764
02/13/2019 07:42:33,5.097,4.764
02/13/2019 07:43:33,5.097,4.764
02/13/2019 07:44:33,5.097,4.764
02/13/2019 07:45:33,5.097,4.764
02/13/2019 07:46:33,5.097,4.764
02/13/2019 07:47:33,5.098,4.764
02/13/2019 07:48:33,5.098,4.764
02/13/2019 07:49:33,5.098,4.764
02/13/2019 07:50:33,5.098,4.764
02/13/2019 07:51:33,5.1,4.764
02/13/2019 07:52:33,5.1,4.764
02/13/2019 07:53:33,5.1,4.764
02/13/2019 07:54:33,5.1,4.764
02/13/2019 07:55:33,5.102,4.764
02/13/2019 07:56:33,5.102,4.764
02/13/2019 07:57:33,5.102,4.764
02/13/2019 07:58:33,5.103,4.764
02/13/2019 07:59:33,5.103,4.764
02/13/2019 08:00:33,5.103,4.764
02/13/2019 08:01:33,5.105,4.764
02/13/2019 08:02:33,5.105,4.764
02/13/2019 08:03:33,5.105,4.764
02/13/2019 08:04:33,5.106,4.764
02/13/2019 08:05:33,5.106,4.764
02/13/2019 08:06:33,5.108,4.764
02/13/2019 08:07:33,5.108,4.764
02/13/2019 08:08:33,5.108,4.7639
02/13/2019 08:09:33,5.11,4.764
02/13/2019 08:10:33,5.11,4.764
02/13/2019 08:11:33,5.111,4.764
02/13/2019 08:12:33,5.111,4.7639
02/13/2019 08:13:33,5.113,4.764
02/13/2019 08:14:33,5.113,4.764
02/13/2019 08:15:33,5.115,4.764
02/13/2019 08:16:33,5.115,4.764
02/13/2019 08:17:33,5.116,4.7642
02/13/2019 08:18:33,5.116,4.764
02/13/2019 08:19:33,5.118,4.764
02/13/2019 08:20:33,5.119,4.764
02/13/2019 08:21:33,5.119,4.764
02/13/2019 08:22:33,5.121,4.764
02/13/2019 08:23:33,5.121,4.764
02/13/2019 08:24:33,5.123,4.764
02/13/2019 08:25:33,5.124,4.764
02/13/2019 08:26:33,5.124,4.764
02/13/2019 08:27:33,5.126,4.7639
02/13/2019 08:28:33,5.127,4.764
02/13/2019 08:29:33,5.129,4.764
02/13/2019 08:30:33,5.129,4.764
02/13/2019 08:31:33,5.131,4.764
02/13/2019 08:32:33,5.132,4.764
02/13/2019 08:33:33,5.132,4.764
02/13/2019 08:34:33,5.134,4.764
02/13/2019 08:35:33,5.135,4.7639
02/13/2019 08:36:33,5.137,4.7639
02/13/2019 08:37:33,5.139,4.764
02/13/2019 08:38:33,5.139,4.7639
02/13/2019 08:39:33,5.14,4.7639
02/13/2019 08:40:33,5.142,4.7639
02/13/2019 08:41:33,5.144,4.7639
02/13/2019 08:42:33,5.145,4.7639
02/13/2019 08:43:33,5.145,4.7639
02/13/2019 08:44:33,5.147,4.7639
02/13/2019 08:45:33,5.148,4.7639
02/13/2019 08:46:33,5.15,4.7639
02/13/2019 08:47:33,5.152,4.764
02/13/2019 08:48:33,5.153,4.7639
02/13/2019 08:49:33,5.155,4.7639
02/13/2019 08:50:33,5.156,4.7637
02/13/2019 08:51:33,5.158,4.7637
02/13/2019 08:52:33,5.16,4.7639
02/13/2019 08:53:33,5.161,4.7639
02/13/2019 08:54:33,5.163,4.7637
02/13/2019 08:55:33,5.164,4.7637
02/13/2019 08:56:33,5.166,4.7635
02/13/2019 08:57:33,5.168,4.7639
02/13/2019 08:58:33,5.169,4.7639
02/13/2019 08:59:33,5.171,4.7637
02/13/2019 09:00:33,5.173,4.7637
02/13/2019 09:01:33,5.174,4.7637
02/13/2019 09:02:33,5.176,4.7637
02/13/2019 09:03:33,5.177,4.7637
02/13/2019 09:04:33,5.179,4.7637
02/13/2019 09:05:33,5.181,4.7637
02/13/2019 09:06:33,5.182,4.7635
02/13/2019 09:07:33,5.185,4.7637
02/13/2019 09:08:33,5.187,4.7637
02/13/2019 09:09:33,5.189,4.7635
02/13/2019 09:10:33,5.19,4.7637
02/13/2019 09:11:33,5.192,4.7635
02/13/2019 09:12:33,5.193,4.7635
02/13/2019 09:13:33,5.197,4.7637
02/13/2019 09:14:33,5.198,4.7631
02/13/2019 09:15:33,5.2,4.7633
02/13/2019 09:16:33,5.202,4.7635
02/13/2019 09:17:33,5.205,4.7633
02/13/2019 09:18:33,5.206,4.7633
02/13/2019 09:19:33,5.208,4.7633
02/13/2019 09:20:33,5.21,4.7635
02/13/2019 09:21:33,5.213,4.7633
02/13/2019 09:22:33,5.214,4.7633
02/13/2019 09:23:33,5.216,4.7633
02/13/2019 09:24:33,5.219,4.7631
02/13/2019 09:25:33,5.221,4.7633
02/13/2019 09:26:33,5.222,4.7633
02/13/2019 09:27:33,5.226,4.7633
02/13/2019 09:28:33,5.227,4.7633
02/13/2019 09:29:33,5.229,4.7631
02/13/2019 09:30:33,5.232,4.7631
02/13/2019 09:31:33,5.234,4.7629
02/13/2019 09:32:33,5.237,4.7631
02/13/2019 09:33:33,5.239,4.7629
02/13/2019 09:34:33,5.242,4.7629
02/13/2019 09:35:33,5.243,4.7627
02/13/2019 09:36:33,5.247,4.7631
02/13/2019 09:37:33,5.248,4.7627
02/13/2019 09:38:33,5.251,4.7625
02/13/2019 09:39:33,5.253,4.7629
02/13/2019 09:40:33,5.256,4.7625
02/13/2019 09:41:33,5.258,4.7625
02/13/2019 09:42:33,5.261,4.7629
02/13/2019 09:43:33,5.263,4.7623
02/13/2019 09:44:33,5.266,4.7625
02/13/2019 09:45:33,5.269,4.7623
02/13/2019 09:46:33,5.271,4.7627
02/13/2019 09:47:33,5.274,4.7625
02/13/2019 09:48:33,5.277,4.7625
02/13/2019 09:49:33,5.279,4.7623
02/13/2019 09:50:33,5.282,4.7625
02/13/2019 09:51:33,5.285,4.7625
02/13/2019 09:52:33,5.287,4.7619
02/13/2019 09:53:33,5.29,4.7621
02/13/2019 09:54:33,5.293,4.7619
02/13/2019 09:55:33,5.297,4.7617
02/13/2019 09:56:33,5.298,4.7621
02/13/2019 09:57:33,5.301,4.7619
02/13/2019 09:58:33,5.305,4.7619
02/13/2019 09:59:33,5.308,4.7619
02/13/2019 10:00:33,5.311,4.7621
02/13/2019 10:01:33,5.313,4.7619
02/13/2019 10:02:33,5.316,4.7619
02/13/2019 10:03:33,5.319,4.7619
02/13/2019 10:04:33,5.322,4.7621
02/13/2019 10:05:33,5.325,4.7623
02/13/2019 10:06:33,5.329,4.7619
02/13/2019 10:07:33,5.332,4.7619
02/13/2019 10:08:33,5.335,4.7619
02/13/2019 10:09:33,5.338,4.7619
02/13/2019 10:10:33,5.342,4.7621
02/13/2019 10:11:33,5.345,4.7621
02/13/2019 10:12:33,5.348,4.7619
02/13/2019 10:13:33,5.351,4.7621
02/13/2019 10:14:33,5.354,4.7621
02/13/2019 10:15:33,5.358,4.7619
02/13/2019 10:16:33,5.361,4.7619
02/13/2019 10:17:33,5.364,4.7619
02/13/2019 10:18:33,5.367,4.7619
02/13/2019 10:19:33,5.371,4.7619
02/13/2019 10:20:33,5.375,4.7617
02/13/2019 10:21:33,5.379,4.7617
02/13/2019 10:22:33,5.382,4.7621
02/13/2019 10:23:33,5.385,4.7615
02/13/2019 10:24:33,5.388,4.7619
02/13/2019 10:25:33,5.391,4.7617
02/13/2019 10:26:33,5.396,4.7615
02/13/2019 10:27:33,5.399,4.7617
02/13/2019 10:28:33,5.403,4.7615
02/13/2019 10:29:33,5.406,4.7619
02/13/2019 10:30:33,5.409,4.7617
02/13/2019 10:31:33,5.412,4.7619
02/13/2019 10:32:33,5.417,4.7617
02/13/2019 10:33:33,5.42,4.7617
02/13/2019 10:34:33,5.424,4.7615
02/13/2019 10:35:33,5.427,4.7615
02/13/2019 10:36:33,5.43,4.7613
02/13/2019 10:37:33,5.435,4.7615
02/13/2019 10:38:33,5.438,4.7615
02/13/2019 10:39:33,5.441,4.7615
02/13/2019 10:40:33,5.444,4.7615
02/13/2019 10:41:33,5.449,4.7615
02/13/2019 10:42:33,5.452,4.7615
02/13/2019 10:43:33,5.456,4.7615
02/13/2019 10:44:33,5.459,4.7613
02/13/2019 10:45:33,5.462,4.7615
02/13/2019 10:46:33,5.467,4.7615
02/13/2019 10:47:33,5.47,4.7615
02/13/2019 10:48:33,5.473,4.7615
02/13/2019 10:49:33,5.477,4.7615
02/13/2019 10:50:33,5.48,4.7613
02/13/2019 10:51:33,5.485,4.7613
02/13/2019 10:52:33,5.488,4.7615
02/13/2019 10:53:33,5.491,4.7613
02/13/2019 10:54:33,5.494,4.7613
02/13/2019 10:55:33,5.499,4.7615
02/13/2019 10:56:33,5.502,4.7615
02/13/2019 10:57:33,5.505,4.7615
02/13/2019 10:58:33,5.509,4.7615
02/13/2019 10:59:33,5.512,4.7615
02/13/2019 11:00:33,5.517,4.7617
02/13/2019 11:01:33,5.52,4.7617
02/13/2019 11:02:33,5.523,4.7615
02/13/2019 11:03:33,5.526,4.7615
02/13/2019 11:04:33,5.529,4.7615
02/13/2019 11:05:33,5.534,4.7613
02/13/2019 11:06:33,5.538,4.7615
02/13/2019 11:07:33,5.541,4.7613
02/13/2019 11:08:33,5.544,4.7613
02/13/2019 11:09:33,5.547,4.7613
02/13/2019 11:10:33,5.552,4.7613
02/13/2019 11:11:33,5.555,4.7613
02/13/2019 11:12:33,5.558,4.7613
02/13/2019 11:13:33,5.562,4.7611
02/13/2019 11:14:33,5.565,4.7613
02/13/2019 11:15:33,5.57,4.7613
02/13/2019 11:16:33,5.573,4.7615
02/13/2019 11:17:33,5.576,4.7613
02/13/2019 11:18:33,5.579,4.7613
02/13/2019 11:19:33,5.584,4.7613
02/13/2019 11:20:33,5.587,4.7613
02/13/2019 11:21:33,5.59,4.7613
02/13/2019 11:22:33,5.594,4.7613
02/13/2019 11:23:33,5.597,4.7611
02/13/2019 11:24:33,5.6,4.7613
02/13/2019 11:25:33,5.605,4.7613
02/13/2019 11:26:33,5.608,4.7613
02/13/2019 11:27:33,5.611,4.7611
02/13/2019 11:28:33,5.614,4.7611
02/13/2019 11:29:33,5.618,4.7611
02/13/2019 11:30:33,5.622,4.7613
02/13/2019 11:31:33,5.626,4.7611
02/13/2019 11:32:33,5.629,4.7611
02/13/2019 11:33:33,5.632,4.7611
02/13/2019 11:34:33,5.635,4.7611
02/13/2019 11:35:33,5.639,4.7611
02/13/2019 11:36:33,5.642,4.7611
02/13/2019 11:37:33,5.647,4.7611
02/13/2019 11:38:33,5.65,4.7609
02/13/2019 11:39:33,5.653,4.7611
02/13/2019 11:40:33,5.656,4.7609
02/13/2019 11:41:33,5.659,4.7613
02/13/2019 11:42:33,5.663,4.7611
02/13/2019 11:43:33,5.666,4.7611
02/13/2019 11:44:33,5.669,4.7611
02/13/2019 11:45:33,5.672,4.7611
02/13/2019 11:46:33,5.677,4.7611
02/13/2019 11:47:33,5.68,4.7611
02/13/2019 11:48:33,5.683,4.7611
02/13/2019 11:49:33,5.687,4.7611
02/13/2019 11:50:33,5.69,4.7611
02/13/2019 11:51:33,5.693,4.7611
02/13/2019 11:52:33,5.696,4.7609
02/13/2019 11:53:33,5.699,4.7609
02/13/2019 11:54:33,5.703,4.7611
02/13/2019 11:55:33,5.706,4.7611
02/13/2019 11:56:33,5.709,4.7611
02/13/2019 11:57:33,5.712,4.7611
02/13/2019 11:58:33,5.715,4.7609
02/13/2019 11:59:33,5.719,4.7609
02/13/2019 12:00:33,5.722,4.7611
02/13/2019 12:01:33,5.725,4.7611
02/13/2019 12:02:33,5.728,4.7611
02/13/2019 12:03:33,5.731,4.7611
02/13/2019 12:04:33,5.735,4.7611
02/13/2019 12:05:33,5.739,4.7609
02/13/2019 12:06:33,5.743,4.7611
02/13/2019 12:07:33,5.746,4.7609
02/13/2019 12:08:33,5.749,4.7609
02/13/2019 12:09:33,5.752,4.7609
02/13/2019 12:10:33,5.755,4.7609
02/13/2019 12:11:33,5.759,4.7609
02/13/2019 12:12:33,5.762,4.7609
02/13/2019 12:13:33,5.765,4.7609
02/13/2019 12:14:33,5.768,4.7609
02/13/2019 12:15:33,5.771,4.7609
02/13/2019 12:16:33,5.773,4.7611
02/13/2019 12:17:33,5.778,4.7609
02/13/2019 12:18:33,5.779,4.7611
02/13/2019 12:19:33,5.783,4.7609
02/13/2019 12:20:33,5.786,4.7611
02/13/2019 12:21:33,5.789,4.7609
02/13/2019 12:22:33,5.792,4.7609
02/13/2019 12:23:33,5.795,4.7609
02/13/2019 12:24:33,5.799,4.7609
02/13/2019 12:25:33,5.802,4.7611
02/13/2019 12:26:33,5.805,4.7611
02/13/2019 12:27:33,5.808,4.7611
02/13/2019 12:28:33,5.811,4.7611
02/13/2019 12:29:33,5.815,4.7609
02/13/2019 12:30:33,5.818,4.7609
02/13/2019 12:31:33,5.821,4.7611
02/13/2019 12:32:33,5.824,4.7609
02/13/2019 12:33:33,5.827,4.7611
02/13/2019 12:34:33,5.831,4.7609
02/13/2019 12:35:33,5.834,4.7609
02/13/2019 12:36:33,5.837,4.7611
02/13/2019 12:37:33,5.84,4.7611
02/13/2019 12:38:33,5.843,4.7609
02/13/2019 12:39:33,5.845,4.7609
02/13/2019 12:40:33,5.848,4.7611
02/13/2019 12:41:33,5.851,4.7609
02/13/2019 12:42:33,5.855,4.7609
02/13/2019 12:43:33,5.858,4.7611
02/13/2019 12:44:33,5.861,4.7609
02/13/2019 12:45:33,5.864,4.7611
02/13/2019 12:46:33,5.867,4.7609
02/13/2019 12:47:33,5.871,4.7609
02/13/2019 12:48:33,5.874,4.7611
02/13/2019 12:49:33,5.877,4.7609
02/13/2019 12:50:33,5.88,4.7611
02/13/2019 12:51:33,5.883,4.7611
02/13/2019 12:52:33,5.886,4.7609
02/13/2019 12:53:33,5.888,4.7611
02/13/2019 12:54:33,5.891,4.7609
02/13/2019 12:55:33,5.894,4.7611
02/13/2019 12:56:33,5.898,4.7611
02/13/2019 12:57:33,5.901,4.7609
02/13/2019 12:58:33,5.904,4.7611
02/13/2019 12:59:33,5.907,4.7611
02/13/2019 13:00:33,5.91,4.7611
02/13/2019 13:01:33,5.912,4.7611
02/13/2019 13:02:33,5.915,4.7611
02/13/2019 13:03:33,5.918,4.7609
02/13/2019 13:04:33,5.922,4.7609
02/13/2019 13:05:33,5.925,4.7609
02/13/2019 13:06:33,5.928,4.7609
02/13/2019 13:07:33,5.93,4.7611
02/13/2019 13:08:33,5.933,4.7611
02/13/2019 13:09:33,5.936,4.7611
02/13/2019 13:10:33,5.939,4.7611
02/13/2019 13:11:33,5.942,4.7609
02/13/2019 13:12:33,5.944,4.7609
02/13/2019 13:13:33,5.947,4.7611
02/13/2019 13:14:33,5.95,4.7609
02/13/2019 13:15:33,5.954,4.7611
02/13/2019 13:16:33,5.955,4.7609
02/13/2019 13:17:33,5.958,4.7611
02/13/2019 13:18:33,5.962,4.7609
02/13/2019 13:19:33,5.965,4.7611
02/13/2019 13:20:33,5.966,4.7611
02/13/2019 13:21:33,5.97,4.7611
02/13/2019 13:22:33,5.973,4.7611
02/13/2019 13:23:33,5.974,4.7611
02/13/2019 13:24:33,5.978,4.7611
02/13/2019 13:25:33,5.981,4.7611
02/13/2019 13:26:33,5.982,4.7609
02/13/2019 13:27:33,5.985,4.7609
02/13/2019 13:28:33,5.987,4.7611
02/13/2019 13:29:33,5.99,4.7609
02/13/2019 13:30:33,5.993,4.7611
02/13/2019 13:31:33,5.995,4.7609
02/13/2019 13:32:33,5.998,4.7609
02/13/2019 13:33:33,6,4.7609
02/13/2019 13:34:33,6.003,4.7609
02/13/2019 13:35:33,6.005,4.7611
02/13/2019 13:36:33,6.008,4.7611
02/13/2019 13:37:33,6.011,4.7609
02/13/2019 13:38:33,6.013,4.7611
02/13/2019 13:39:33,6.016,4.7609
02/13/2019 13:40:33,6.017,4.7609
02/13/2019 13:41:33,6.019,4.7609
02/13/2019 13:42:33,6.022,4.7611
02/13/2019 13:43:33,6.024,4.7609
02/13/2019 13:44:33,6.027,4.7611
02/13/2019 13:45:33,6.029,4.7609
02/13/2019 13:46:33,6.032,4.7609
02/13/2019 13:47:33,6.033,4.7611
02/13/2019 13:48:33,6.035,4.7609
02/13/2019 13:49:33,6.038,4.7609
02/13/2019 13:50:33,6.04,4.7609
02/13/2019 13:51:33,6.043,4.7609
02/13/2019 13:52:33,6.045,4.7609
02/13/2019 13:53:33,6.046,4.7609
02/13/2019 13:54:33,6.049,4.7609
02/13/2019 13:55:33,6.051,4.7611
02/13/2019 13:56:33,6.052,4.7609
02/13/2019 13:57:33,6.056,4.7609
02/13/2019 13:58:33,6.057,4.7611
02/13/2019 13:59:33,6.059,4.7609
02/13/2019 14:00:33,6.06,4.7609
02/13/2019 14:01:33,6.064,4.7609
02/13/2019 14:02:33,6.065,4.7609
02/13/2019 14:03:33,6.067,4.7609
02/13/2019 14:04:33,6.068,4.7609
02/13/2019 14:05:33,6.07,4.7609
02/13/2019 14:06:33,6.073,4.7611
02/13/2019 14:07:33,6.075,4.7609
02/13/2019 14:08:33,6.076,4.7609
02/13/2019 14:09:33,6.078,4.7609
02/13/2019 14:10:33,6.08,4.7609
02/13/2019 14:11:33,6.081,4.7609
02/13/2019 14:12:33,6.084,4.7611
02/13/2019 14:13:33,6.086,4.7609
02/13/2019 14:14:33,6.088,4.7609
02/13/2019 14:15:33,6.089,4.7609
02/13/2019 14:16:33,6.091,4.7609
02/13/2019 14:17:33,6.092,4.7609
02/13/2019 14:18:33,6.094,4.7609
02/13/2019 14:19:33,6.096,4.7611
02/13/2019 14:20:33,6.097,4.7609
02/13/2019 14:21:33,6.099,4.7611
02/13/2019 14:22:33,6.1,4.7609
02/13/2019 14:23:33,6.102,4.7609
02/13/2019 14:24:33,6.104,4.7609
02/13/2019 14:25:33,6.105,4.7609
02/13/2019 14:26:33,6.107,4.7609
02/13/2019 14:27:33,6.108,4.7609
02/13/2019 14:28:33,6.11,4.7609
02/13/2019 14:29:33,6.111,4.7609
02/13/2019 14:30:33,6.113,4.7609
02/13/2019 14:31:33,6.115,4.7611
02/13/2019 14:32:33,6.116,4.7611
02/13/2019 14:33:33,6.118,4.7609
02/13/2019 14:34:33,6.118,4.7608
02/13/2019 14:35:33,6.119,4.7611
02/13/2019 14:36:33,6.121,4.7611
02/13/2019 14:37:33,6.123,4.7609
02/13/2019 14:38:33,6.124,4.7609
02/13/2019 14:39:33,6.126,4.7609
02/13/2019 14:40:33,6.126,4.7609
02/13/2019 14:41:33,6.127,4.7609
02/13/2019 14:42:33,6.129,4.7609
02/13/2019 14:43:33,6.131,4.7609
02/13/2019 14:44:33,6.132,4.7609
02/13/2019 14:45:33,6.132,4.7609
02/13/2019 14:46:33,6.134,4.7609
02/13/2019 14:47:33,6.135,4.7609
02/13/2019 14:48:33,6.135,4.7611
02/13/2019 14:49:33,6.137,4.7609
02/13/2019 14:50:33,6.139,4.7609
02/13/2019 14:51:33,6.14,4.7609
02/13/2019 14:52:33,6.14,4.7609
02/13/2019 14:53:33,6.142,4.7609
02/13/2019 14:54:33,6.142,4.7611
02/13/2019 14:55:33,6.143,4.7611
02/13/2019 14:56:33,6.145,4.7609
02/13/2019 14:57:33,6.145,4.7609
02/13/2019 14:58:33,6.147,4.7611
02/13/2019 14:59:33,6.147,4.7609
02/13/2019 15:00:33,6.148,4.7611
02/13/2019 15:01:33,6.148,4.7609
02/13/2019 15:02:33,6.15,4.7609
02/13/2019 15:03:33,6.15,4.7611
02/13/2019 15:04:33,6.151,4.7611
02/13/2019 15:05:33,6.151,4.7609
02/13/2019 15:06:33,6.153,4.7609
02/13/2019 15:07:33,6.153,4.7611
02/13/2019 15:08:33,6.154,4.7609
02/13/2019 15:09:33,6.154,4.7611
02/13/2019 15:10:33,6.156,4.7609
02/13/2019 15:11:33,6.156,4.7609
02/13/2019 15:12:33,6.156,4.7609
02/13/2019 15:13:33,6.158,4.7611
02/13/2019 15:14:33,6.158,4.7609
02/13/2019 15:15:33,6.159,4.7609
02/13/2019 15:16:33,6.159,4.7609
02/13/2019 15:17:33,6.159,4.7609
02/13/2019 15:18:33,6.161,4.7609
02/13/2019 15:19:33,6.161,4.7611
02/13/2019 15:20:33,6.161,4.7611
02/13/2019 15:21:33,6.161,4.7611
02/13/2019 15:22:33,6.162,4.7611
02/13/2019 15:23:33,6.162,4.7609
02/13/2019 15:24:33,6.162,4.7611
02/13/2019 15:25:33,6.162,4.7611
02/13/2019 15:26:33,6.164,4.7611
02/13/2019 15:27:33,6.164,4.7609
02/13/2019 15:28:33,6.164,4.7609
02/13/2019 15:29:33,6.164,4.7609
02/13/2019 15:30:33,6.164,4.7611
02/13/2019 15:31:33,6.164,4.7611
02/13/2019 15:32:33,6.166,4.7611
02/13/2019 15:33:33,6.166,4.7611
02/13/2019 15:34:33,6.166,4.7609
02/13/2019 15:35:33,6.166,4.7611
02/13/2019 15:36:33,6.166,4.7611
02/13/2019 15:37:33,6.166,4.7609
02/13/2019 15:38:33,6.166,4.7611
02/13/2019 15:39:33,6.166,4.7611
02/13/2019 15:40:33,6.166,4.7611
02/13/2019 15:41:33,6.166,4.7609
02/13/2019 15:42:33,6.166,4.7611
02/13/2019 15:43:33,6.166,4.7611
02/13/2019 15:44:33,6.166,4.7611
02/13/2019 15:45:33,6.166,4.7609
02/13/2019 15:46:33,6.166,4.7611
02/13/2019 15:47:33,6.166,4.7611
02/13/2019 15:48:33,6.166,4.7611
02/13/2019 15:49:33,6.166,4.7611
02/13/2019 15:50:33,6.166,4.7609
02/13/2019 15:51:33,6.166,4.7611
02/13/2019 15:52:33,6.166,4.7611
02/13/2019 15:53:33,6.166,4.7609
02/13/2019 15:54:33,6.166,4.7611
02/13/2019 15:55:33,6.166,4.7609
02/13/2019 15:56:33,6.164,4.7609
02/13/2019 15:57:33,6.164,4.7611
02/13/2019 15:58:33,6.164,4.7611
02/13/2019 15:59:33,6.164,4.7609
02/13/2019 16:00:33,6.164,4.7609
02/13/2019 16:01:33,6.164,4.7611
02/13/2019 16:02:33,6.162,4.7609
02/13/2019 16:03:33,6.162,4.7611
02/13/2019 16:04:33,6.162,4.7609
02/13/2019 16:05:33,6.162,4.7609
02/13/2019 16:06:33,6.161,4.7611
02/13/2019 16:07:33,6.161,4.7611
02/13/2019 16:08:33,6.161,4.7611
02/13/2019 16:09:33,6.161,4.7611
02/13/2019 16:10:33,6.159,4.7611
02/13/2019 16:11:33,6.159,4.7609
02/13/2019 16:12:33,6.159,4.7611
02/13/2019 16:13:33,6.158,4.7613
02/13/2019 16:14:33,6.158,4.7611
02/13/2019 16:15:33,6.158,4.7609
02/13/2019 16:16:33,6.156,4.7611
02/13/2019 16:17:33,6.156,4.7609
02/13/2019 16:18:33,6.156,4.7611
02/13/2019 16:19:33,6.154,4.7611
02/13/2019 16:20:33,6.154,4.7613
02/13/2019 16:21:33,6.153,4.7611
02/13/2019 16:22:33,6.153,4.7611
02/13/2019 16:23:33,6.153,4.7609
02/13/2019 16:24:33,6.151,4.7611
02/13/2019 16:25:33,6.151,4.7611
02/13/2019 16:26:33,6.15,4.7611
02/13/2019 16:27:33,6.15,4.7611
02/13/2019 16:28:33,6.148,4.7613
02/13/2019 16:29:33,6.148,4.7611
02/13/2019 16:30:33,6.147,4.7611
02/13/2019 16:31:33,6.147,4.7611
02/13/2019 16:32:33,6.145,4.7611
02/13/2019 16:33:33,6.145,4.7613
02/13/2019 16:34:33,6.143,4.7611
02/13/2019 16:35:33,6.143,4.7611
02/13/2019 16:36:33,6.142,4.7613
02/13/2019 16:37:33,6.142,4.7613
02/13/2019 16:38:33,6.14,4.7611
02/13/2019 16:39:33,6.14,4.7611
02/13/2019 16:40:33,6.139,4.7611
02/13/2019 16:41:33,6.139,4.7613
02/13/2019 16:42:33,6.137,4.7613
02/13/2019 16:43:33,6.135,4.7613
02/13/2019 16:44:33,6.135,4.7613
02/13/2019 16:45:33,6.134,4.7613
02/13/2019 16:46:33,6.134,4.7613
02/13/2019 16:47:33,6.132,4.7611
02/13/2019 16:48:33,6.131,4.7613
02/13/2019 16:49:33,6.131,4.7613
02/13/2019 16:50:33,6.129,4.7613
02/13/2019 16:51:33,6.129,4.7615
02/13/2019 16:52:33,6.127,4.7613
02/13/2019 16:53:33,6.126,4.7613
02/13/2019 16:54:33,6.126,4.7613
02/13/2019 16:55:33,6.124,4.7611
02/13/2019 16:56:33,6.123,4.7615
02/13/2019 16:57:33,6.123,4.7613
02/13/2019 16:58:33,6.121,4.7611
02/13/2019 16:59:33,6.119,4.7611
02/13/2019 17:00:33,6.119,4.7611
02/13/2019 17:01:33,6.118,4.7615
02/13/2019 17:02:33,6.116,4.7613
02/13/2019 17:03:33,6.116,4.7615
02/13/2019 17:04:33,6.115,4.7615
02/13/2019 17:05:33,6.113,4.7615
02/13/2019 17:06:33,6.111,4.7613
02/13/2019 17:07:33,6.111,4.7617
02/13/2019 17:08:33,6.11,4.7615
02/13/2019 17:09:33,6.108,4.7615
02/13/2019 17:10:33,6.107,4.7615
02/13/2019 17:11:33,6.107,4.7615
02/13/2019 17:12:33,6.105,4.7617
02/13/2019 17:13:33,6.104,4.7615
02/13/2019 17:14:33,6.102,4.7619
02/13/2019 17:15:33,6.102,4.7615
02/13/2019 17:16:33,6.1,4.7617
02/13/2019 17:17:33,6.099,4.7615
02/13/2019 17:18:33,6.097,4.7619
02/13/2019 17:19:33,6.097,4.7615
02/13/2019 17:20:33,6.096,4.7615
02/13/2019 17:21:33,6.094,4.7619
02/13/2019 17:22:33,6.092,4.7619
02/13/2019 17:23:33,6.091,4.7617
02/13/2019 17:24:33,6.091,4.7621
02/13/2019 17:25:33,6.089,4.7619
02/13/2019 17:26:33,6.088,4.7619
02/13/2019 17:27:33,6.086,4.7617
02/13/2019 17:28:33,6.084,4.7617
02/13/2019 17:29:33,6.083,4.7619
02/13/2019 17:30:33,6.083,4.7619
02/13/2019 17:31:33,6.081,4.7621
02/13/2019 17:32:33,6.08,4.7617
02/13/2019 17:33:33,6.078,4.7617
02/13/2019 17:34:33,6.076,4.7619
02/13/2019 17:35:33,6.075,4.7621
02/13/2019 17:36:33,6.073,4.7621
02/13/2019 17:37:33,6.072,4.7623
02/13/2019 17:38:33,6.072,4.7621
02/13/2019 17:39:33,6.07,4.7621
02/13/2019 17:40:33,6.068,4.7617
02/13/2019 17:41:33,6.067,4.7619
02/13/2019 17:42:33,6.065,4.7619
02/13/2019 17:43:33,6.064,4.7623
02/13/2019 17:44:33,6.062,4.7621
02/13/2019 17:45:33,6.06,4.7619
02/13/2019 17:46:33,6.059,4.7619
02/13/2019 17:47:33,6.057,4.7619
02/13/2019 17:48:33,6.056,4.7621
02/13/2019 17:49:33,6.054,4.7623
02/13/2019 17:50:33,6.052,4.7621
02/13/2019 17:51:33,6.052,4.7621
02/13/2019 17:52:33,6.051,4.7621
02/13/2019 17:53:33,6.049,4.7621
02/13/2019 17:54:33,6.048,4.7621
02/13/2019 17:55:33,6.046,4.7623
02/13/2019 17:56:33,6.045,4.7621
02/13/2019 17:57:33,6.043,4.7623
02/13/2019 17:58:33,6.041,4.7621
02/13/2019 17:59:33,6.04,4.7621
02/13/2019 18:00:33,6.038,4.7623
02/13/2019 18:01:33,6.037,4.7623
02/13/2019 18:02:33,6.035,4.7623
02/13/2019 18:03:33,6.033,4.7621
02/13/2019 18:04:33,6.032,4.7623
02/13/2019 18:05:33,6.03,4.7621
02/13/2019 18:06:33,6.029,4.7621
02/13/2019 18:07:33,6.027,4.7621
02/13/2019 18:08:33,6.025,4.7623
02/13/2019 18:09:33,6.024,4.7623
02/13/2019 18:10:33,6.022,4.7621
02/13/2019 18:11:33,6.021,4.7623
02/13/2019 18:12:33,6.019,4.7623
02/13/2019 18:13:33,6.017,4.7621
02/13/2019 18:14:33,6.016,4.7625
02/13/2019 18:15:33,6.014,4.7623
02/13/2019 18:16:33,6.011,4.7621
02/13/2019 18:17:33,6.009,4.7623
02/13/2019 18:18:33,6.008,4.7623
02/13/2019 18:19:33,6.006,4.7625
02/13/2019 18:20:33,6.005,4.7623
02/13/2019 18:21:33,6.003,4.7623
02/13/2019 18:22:33,6.001,4.7623
02/13/2019 18:23:33,6,4.7621
02/13/2019 18:24:33,5.998,4.7625
02/13/2019 18:25:33,5.997,4.7625
02/13/2019 18:26:33,5.995,4.7625
02/13/2019 18:27:33,5.993,4.7623
02/13/2019 18:28:33,5.992,4.7625
02/13/2019 18:29:33,5.99,4.7625
02/13/2019 18:30:33,5.989,4.7623
02/13/2019 18:31:33,5.987,4.7625
02/13/2019 18:32:33,5.984,4.7627
02/13/2019 18:33:33,5.982,4.7623
02/13/2019 18:34:33,5.981,4.7625
02/13/2019 18:35:33,5.979,4.7623
02/13/2019 18:36:33,5.978,4.7623
02/13/2019 18:37:33,5.976,4.7625
02/13/2019 18:38:33,5.974,4.7623
02/13/2019 18:39:33,5.973,4.7623
02/13/2019 18:40:33,5.971,4.7621
02/13/2019 18:41:33,5.97,4.7627
02/13/2019 18:42:33,5.968,4.7621
02/13/2019 18:43:33,5.966,4.7623
02/13/2019 18:44:33,5.965,4.7627
02/13/2019 18:45:33,5.962,4.7625
02/13/2019 18:46:33,5.96,4.7629
02/13/2019 18:47:33,5.958,4.7623
02/13/2019 18:48:33,5.957,4.7629
02/13/2019 18:49:33,5.955,4.7627
02/13/2019 18:50:33,5.954,4.7627
02/13/2019 18:51:33,5.952,4.7627
02/13/2019 18:52:33,5.95,4.7629
02/13/2019 18:53:33,5.949,4.7627
02/13/2019 18:54:33,5.947,4.7627
02/13/2019 18:55:33,5.946,4.7627
02/13/2019 18:56:33,5.944,4.7629
02/13/2019 18:57:33,5.942,4.7627
02/13/2019 18:58:33,5.941,4.7629
02/13/2019 18:59:33,5.939,4.7627
02/13/2019 19:00:33,5.938,4.7629
02/13/2019 19:01:33,5.936,4.7629
02/13/2019 19:02:33,5.934,4.7627
02/13/2019 19:03:33,5.933,4.7627
02/13/2019 19:04:33,5.931,4.7625
02/13/2019 19:05:33,5.93,4.7631
02/13/2019 19:06:33,5.928,4.7627
02/13/2019 19:07:33,5.926,4.7627
02/13/2019 19:08:33,5.923,4.7627
02/13/2019 19:09:33,5.923,4.7627
02/13/2019 19:10:33,5.92,4.7627
02/13/2019 19:11:33,5.918,4.7629
02/13/2019 19:12:33,5.918,4.7629
02/13/2019 19:13:33,5.917,4.7627
02/13/2019 19:14:33,5.915,4.7627
02/13/2019 19:15:33,5.914,4.7629
02/13/2019 19:16:33,5.912,4.7629
02/13/2019 19:17:33,5.91,4.7627
02/13/2019 19:18:33,5.909,4.7629
02/13/2019 19:19:33,5.907,4.7625
02/13/2019 19:20:33,5.906,4.7629
02/13/2019 19:21:33,5.904,4.7629
02/13/2019 19:22:33,5.902,4.7625
02/13/2019 19:23:33,5.901,4.7629
02/13/2019 19:24:33,5.899,4.7629
02/13/2019 19:25:33,5.898,4.7629
02/13/2019 19:26:33,5.896,4.7627
02/13/2019 19:27:33,5.894,4.7631
02/13/2019 19:28:33,5.893,4.7627
02/13/2019 19:29:33,5.891,4.7627
02/13/2019 19:30:33,5.89,4.7627
02/13/2019 19:31:33,5.89,4.7627
02/13/2019 19:32:33,5.888,4.7629
02/13/2019 19:33:33,5.886,4.7629
02/13/2019 19:34:33,5.885,4.7629
02/13/2019 19:35:33,5.883,4.7631
02/13/2019 19:36:33,5.882,4.7629
02/13/2019 19:37:33,5.88,4.7627
02/13/2019 19:38:33,5.879,4.7629
02/13/2019 19:39:33,5.877,4.7629
02/13/2019 19:40:33,5.877,4.7627
02/13/2019 19:41:33,5.875,4.7629
02/13/2019 19:42:33,5.874,4.7627
02/13/2019 19:43:33,5.872,4.7629
02/13/2019 19:44:33,5.871,4.7627
02/13/2019 19:45:33,5.869,4.7627
02/13/2019 19:46:33,5.869,4.7629
02/13/2019 19:47:33,5.867,4.7627
02/13/2019 19:48:33,5.866,4.7627
02/13/2019 19:49:33,5.864,4.7631
02/13/2019 19:50:33,5.863,4.7629
02/13/2019 19:51:33,5.861,4.7631
02/13/2019 19:52:33,5.861,4.7629
02/13/2019 19:53:33,5.859,4.7629
02/13/2019 19:54:33,5.858,4.7631
02/13/2019 19:55:33,5.856,4.7631
02/13/2019 19:56:33,5.855,4.7629
02/13/2019 19:57:33,5.855,4.7631
02/13/2019 19:58:33,5.853,4.7629
02/13/2019 19:59:33,5.851,4.7631
02/13/2019 20:00:33,5.85,4.7631
02/13/2019 20:01:33,5.848,4.7629
02/13/2019 20:02:33,5.848,4.7627
02/13/2019 20:03:33,5.847,4.7631
02/13/2019 20:04:33,5.845,4.7629
02/13/2019 20:05:33,5.843,4.7631
02/13/2019 20:06:33,5.843,4.7635
02/13/2019 20:07:33,5.842,4.7633
02/13/2019 20:08:33,5.84,4.7633
02/13/2019 20:09:33,5.839,4.7631
02/13/2019 20:10:33,5.839,4.7633
02/13/2019 20:11:33,5.837,4.7635
02/13/2019 20:12:33,5.835,4.7633
02/13/2019 20:13:33,5.834,4.7633
02/13/2019 20:14:33,5.834,4.7633
02/13/2019 20:15:33,5.832,4.7631
02/13/2019 20:16:33,5.831,4.7631
02/13/2019 20:17:33,5.829,4.7631
02/13/2019 20:18:33,5.829,4.7633
02/13/2019 20:19:33,5.827,4.7633
02/13/2019 20:20:33,5.826,4.7631
02/13/2019 20:21:33,5.824,4.7635
02/13/2019 20:22:33,5.824,4.7633
02/13/2019 20:23:33,5.823,4.7631
02/13/2019 20:24:33,5.821,4.7631
02/13/2019 20:25:33,5.821,4.7629
02/13/2019 20:26:33,5.819,4.7631
02/13/2019 20:27:33,5.818,4.7633
02/13/2019 20:28:33,5.816,4.7633
02/13/2019 20:29:33,5.816,4.7633
02/13/2019 20:30:33,5.815,4.7631
02/13/2019 20:31:33,5.813,4.7633
02/13/2019 20:32:33,5.813,4.7631
02/13/2019 20:33:33,5.811,4.7633
02/13/2019 20:34:33,5.81,4.7633
02/13/2019 20:35:33,5.81,4.7635
02/13/2019 20:36:33,5.808,4.7635
02/13/2019 20:37:33,5.807,4.7635
02/13/2019 20:38:33,5.807,4.7633
02/13/2019 20:39:33,5.805,4.7633
02/13/2019 20:40:33,5.803,4.7631
02/13/2019 20:41:33,5.802,4.7629
02/13/2019 20:42:33,5.802,4.7635
02/13/2019 20:43:33,5.8,4.7633
02/13/2019 20:44:33,5.8,4.7633
02/13/2019 20:45:33,5.799,4.7635
02/13/2019 20:46:33,5.797,4.7637
02/13/2019 20:47:33,5.797,4.7635
02/13/2019 20:48:33,5.795,4.7633
02/13/2019 20:49:33,5.794,4.7635
02/13/2019 20:50:33,5.794,4.7633
02/13/2019 20:51:33,5.792,4.7635
02/13/2019 20:52:33,5.791,4.7635
02/13/2019 20:53:33,5.791,4.7633
02/13/2019 20:54:33,5.789,4.7635
02/13/2019 20:55:33,5.787,4.7631
02/13/2019 20:56:33,5.787,4.7633
02/13/2019 20:57:33,5.786,4.7633
02/13/2019 20:58:33,5.784,4.7633
02/13/2019 20:59:33,5.784,4.7633
02/13/2019 21:00:33,5.783,4.7633
02/13/2019 21:01:33,5.783,4.7635
02/13/2019 21:02:33,5.781,4.7637
02/13/2019 21:03:33,5.779,4.7635
02/13/2019 21:04:33,5.779,4.7633
02/13/2019 21:05:33,5.778,4.7635
02/13/2019 21:06:33,5.776,4.7631
02/13/2019 21:07:33,5.776,4.7635
02/13/2019 21:08:33,5.775,4.7635
02/13/2019 21:09:33,5.775,4.7635
02/13/2019 21:10:33,5.773,4.7637
02/13/2019 21:11:33,5.771,4.7633
02/13/2019 21:12:33,5.771,4.7635
02/13/2019 21:13:33,5.77,4.7635
02/13/2019 21:14:33,5.768,4.7633
02/13/2019 21:15:33,5.768,4.7635
02/13/2019 21:16:33,5.767,4.7637
02/13/2019 21:17:33,5.767,4.7633
02/13/2019 21:18:33,5.765,4.7631
02/13/2019 21:19:33,5.763,4.7635
02/13/2019 21:20:33,5.763,4.7633
02/13/2019 21:21:33,5.762,4.7635
02/13/2019 21:22:33,5.762,4.7635
02/13/2019 21:23:33,5.76,4.7635
02/13/2019 21:24:33,5.759,4.7635
02/13/2019 21:25:33,5.759,4.7633
02/13/2019 21:26:33,5.757,4.7633
02/13/2019 21:27:33,5.755,4.7635
02/13/2019 21:28:33,5.755,4.7633
02/13/2019 21:29:33,5.754,4.7637
02/13/2019 21:30:33,5.754,4.7635
02/13/2019 21:31:33,5.752,4.7637
02/13/2019 21:32:33,5.751,4.7637
02/13/2019 21:33:33,5.751,4.7635
02/13/2019 21:34:33,5.749,4.7637
02/13/2019 21:35:33,5.749,4.7635
02/13/2019 21:36:33,5.747,4.7637
02/13/2019 21:37:33,5.747,4.7637
02/13/2019 21:38:33,5.746,4.7633
02/13/2019 21:39:33,5.744,4.7635
02/13/2019 21:40:33,5.744,4.7635
02/13/2019 21:41:33,5.743,4.7637
02/13/2019 21:42:33,5.743,4.7635
02/13/2019 21:43:33,5.741,4.7635
02/13/2019 21:44:33,5.739,4.7635
02/13/2019 21:45:33,5.739,4.7635
02/13/2019 21:46:33,5.738,4.7635
02/13/2019 21:47:33,5.738,4.7637
02/13/2019 21:48:33,5.736,4.7635
02/13/2019 21:49:33,5.735,4.7637
02/13/2019 21:50:33,5.735,4.7635
02/13/2019 21:51:33,5.733,4.7637
02/13/2019 21:52:33,5.733,4.7637
02/13/2019 21:53:33,5.731,4.7637
02/13/2019 21:54:33,5.73,4.7635
02/13/2019 21:55:33,5.73,4.7637
02/13/2019 21:56:33,5.728,4.7637
02/13/2019 21:57:33,5.728,4.7635
02/13/2019 21:58:33,5.727,4.764
02/13/2019 21:59:33,5.727,4.7637
02/13/2019 22:00:33,5.725,4.7637
02/13/2019 22:01:33,5.723,4.7639
02/13/2019 22:02:33,5.723,4.7637
02/13/2019 22:03:33,5.722,4.7639
02/13/2019 22:04:33,5.722,4.7635
02/13/2019 22:05:33,5.72,4.7639
02/13/2019 22:06:33,5.719,4.764
02/13/2019 22:07:33,5.719,4.7637
02/13/2019 22:08:33,5.717,4.7637
02/13/2019 22:09:33,5.717,4.764
02/13/2019 22:10:33,5.715,4.7639
02/13/2019 22:11:33,5.714,4.764
02/13/2019 22:12:33,5.714,4.7637
02/13/2019 22:13:33,5.712,4.7635
02/13/2019 22:14:33,5.712,4.7637
02/13/2019 22:15:33,5.711,4.7637
02/13/2019 22:16:33,5.709,4.7637
02/13/2019 22:17:33,5.709,4.7637
02/13/2019 22:18:33,5.707,4.7637
02/13/2019 22:19:33,5.707,4.7637
02/13/2019 22:20:33,5.706,4.7637
02/13/2019 22:21:33,5.704,4.7639
02/13/2019 22:22:33,5.704,4.7637
02/13/2019 22:23:33,5.703,4.7639
02/13/2019 22:24:33,5.701,4.7639
02/13/2019 22:25:33,5.701,4.7639
02/13/2019 22:26:33,5.699,4.7639
02/13/2019 22:27:33,5.699,4.7637
02/13/2019 22:28:33,5.698,4.7637
02/13/2019 22:29:33,5.696,4.7639
02/13/2019 22:30:33,5.696,4.7637
02/13/2019 22:31:33,5.695,4.7639
02/13/2019 22:32:33,5.693,4.7637
02/13/2019 22:33:33,5.693,4.764
02/13/2019 22:34:33,5.691,4.764
02/13/2019 22:35:33,5.691,4.7639
02/13/2019 22:36:33,5.69,4.7639
02/13/2019 22:37:33,5.688,4.7637
02/13/2019 22:38:33,5.688,4.764
02/13/2019 22:39:33,5.687,4.7639
02/13/2019 22:40:33,5.687,4.7639
02/13/2019 22:41:33,5.685,4.7635
02/13/2019 22:42:33,5.683,4.764
02/13/2019 22:43:33,5.683,4.7639
02/13/2019 22:44:33,5.682,4.7639
02/13/2019 22:45:33,5.682,4.7639
02/13/2019 22:46:33,5.68,4.7639
02/13/2019 22:47:33,5.679,4.7637
02/13/2019 22:48:33,5.679,4.7639
02/13/2019 22:49:33,5.677,4.7639
02/13/2019 22:50:33,5.677,4.7635
02/13/2019 22:51:33,5.675,4.7637
02/13/2019 22:52:33,5.674,4.7639
02/13/2019 22:53:33,5.674,4.7639
02/13/2019 22:54:33,5.672,4.7639
02/13/2019 22:55:33,5.672,4.7639
02/13/2019 22:56:33,5.671,4.7639
02/13/2019 22:57:33,5.671,4.7637
02/13/2019 22:58:33,5.669,4.7639
02/13/2019 22:59:33,5.667,4.7639
02/13/2019 23:00:33,5.667,4.7639
02/13/2019 23:01:33,5.666,4.7637
02/13/2019 23:02:33,5.666,4.7639
02/13/2019 23:03:33,5.664,4.7639
02/13/2019 23:04:33,5.663,4.7639
02/13/2019 23:05:33,5.663,4.764
02/13/2019 23:06:33,5.661,4.7639
02/13/2019 23:07:33,5.661,4.764
02/13/2019 23:08:33,5.659,4.764
02/13/2019 23:09:33,5.658,4.7639
02/13/2019 23:10:33,5.658,4.7639
02/13/2019 23:11:33,5.656,4.7639
02/13/2019 23:12:33,5.656,4.7639
02/13/2019 23:13:33,5.655,4.7639
02/13/2019 23:14:33,5.653,4.764
02/13/2019 23:15:33,5.653,4.764
02/13/2019 23:16:33,5.651,4.7639
02/13/2019 23:17:33,5.65,4.7639
02/13/2019 23:18:33,5.65,4.764
02/13/2019 23:19:33,5.648,4.7639
02/13/2019 23:20:33,5.648,4.764
02/13/2019 23:21:33,5.647,4.764
02/13/2019 23:22:33,5.645,4.764
02/13/2019 23:23:33,5.645,4.7639
02/13/2019 23:24:33,5.643,4.764
02/13/2019 23:25:33,5.642,4.764
02/13/2019 23:26:33,5.642,4.7639
02/13/2019 23:27:33,5.64,4.7639
02/13/2019 23:28:33,5.639,4.7639
02/13/2019 23:29:33,5.639,4.764
02/13/2019 23:30:33,5.637,4.764
02/13/2019 23:31:33,5.635,4.7639
02/13/2019 23:32:33,5.635,4.764
02/13/2019 23:33:33,5.634,4.7639
02/13/2019 23:34:33,5.634,4.764
02/13/2019 23:35:33,5.632,4.7639
02/13/2019 23:36:33,5.63,4.764
02/13/2019 23:37:33,5.63,4.7639
02/13/2019 23:38:33,5.629,4.764
02/13/2019 23:39:33,5.627,4.7639
02/13/2019 23:40:33,5.627,4.764
02/13/2019 23:41:33,5.626,4.764
02/13/2019 23:42:33,5.624,4.7639
02/13/2019 23:43:33,5.624,4.764
02/13/2019 23:44:33,5.622,4.764
02/13/2019 23:45:33,5.621,4.764
02/13/2019 23:46:33,5.621,4.7639
02/13/2019 23:47:33,5.619,4.764
02/13/2019 23:48:33,5.618,4.764
02/13/2019 23:49:33,5.618,4.764
02/13/2019 23:50:33,5.616,4.7639
02/13/2019 23:51:33,5.614,4.764
02/13/2019 23:52:33,5.614,4.7639
02/13/2019 23:53:33,5.613,4.764
02/13/2019 23:54:33,5.611,4.764
02/13/2019 23:55:33,5.611,4.7639
02/13/2019 23:56:33,5.61,4.764
02/13/2019 23:57:33,5.61,4.7639
02/13/2019 23:58:33,5.608,4.764
02/13/2019 23:59:33,5.606,4.764
02/14/2019 00:00:33,5.606,4.7639
02/14/2019 00:01:33,5.605,4.7639
02/14/2019 00:02:33,5.603,4.7639
02/14/2019 00:03:33,5.603,4.7639
02/14/2019 00:04:33,5.602,4.764
02/14/2019 00:05:33,5.6,4.764
02/14/2019 00:06:33,5.6,4.764
02/14/2019 00:07:33,5.598,4.764
02/14/2019 00:08:33,5.597,4.7639
02/14/2019 00:09:33,5.597,4.7637
02/14/2019 00:10:33,5.595,4.764
02/14/2019 00:11:33,5.595,4.7639
02/14/2019 00:12:33,5.594,4.764
02/14/2019 00:13:33,5.592,4.764
02/14/2019 00:14:33,5.592,4.7639
02/14/2019 00:15:33,5.59,4.7639
02/14/2019 00:16:33,5.589,4.7639
02/14/2019 00:17:33,5.589,4.764
02/14/2019 00:18:33,5.587,4.7639
02/14/2019 00:19:33,5.586,4.7639
02/14/2019 00:20:33,5.586,4.764
02/14/2019 00:21:33,5.584,4.7639
02/14/2019 00:22:33,5.582,4.7639
02/14/2019 00:23:33,5.582,4.764
02/14/2019 00:24:33,5.581,4.7639
02/14/2019 00:25:33,5.581,4.7639
02/14/2019 00:26:33,5.579,4.7639
02/14/2019 00:27:33,5.578,4.7639
02/14/2019 00:28:33,5.578,4.7639
02/14/2019 00:29:33,5.576,4.7639
02/14/2019 00:30:33,5.574,4.764
02/14/2019 00:31:33,5.574,4.7639
02/14/2019 00:32:33,5.573,4.764
02/14/2019 00:33:33,5.573,4.764
02/14/2019 00:34:33,5.571,4.764
02/14/2019 00:35:33,5.57,4.764
02/14/2019 00:36:33,5.57,4.7639
02/14/2019 00:37:33,5.568,4.764
02/14/2019 00:38:33,5.566,4.764
02/14/2019 00:39:33,5.566,4.764
02/14/2019 00:40:33,5.565,4.764
02/14/2019 00:41:33,5.563,4.764
02/14/2019 00:42:33,5.563,4.764
02/14/2019 00:43:33,5.562,4.764
02/14/2019 00:44:33,5.56,4.764
02/14/2019 00:45:33,5.56,4.764
02/14/2019 00:46:33,5.558,4.764
02/14/2019 00:47:33,5.558,4.764
02/14/2019 00:48:33,5.557,4.764
02/14/2019 00:49:33,5.555,4.764
02/14/2019 00:50:33,5.555,4.764
02/14/2019 00:51:33,5.554,4.764
02/14/2019 00:52:33,5.552,4.764
02/14/2019 00:53:33,5.552,4.764
02/14/2019 00:54:33,5.55,4.764
02/14/2019 00:55:33,5.549,4.764
02/14/2019 00:56:33,5.549,4.764
02/14/2019 00:57:33,5.547,4.764
02/14/2019 00:58:33,5.547,4.7639
02/14/2019 00:59:33,5.546,4.764
02/14/2019 01:00:33,5.544,4.764
02/14/2019 01:01:33,5.544,4.764
02/14/2019 01:02:33,5.542,4.764
02/14/2019 01:03:33,5.541,4.764
02/14/2019 01:04:33,5.541,4.764
02/14/2019 01:05:33,5.539,4.7639
02/14/2019 01:06:33,5.538,4.764
02/14/2019 01:07:33,5.538,4.764
02/14/2019 01:08:33,5.536,4.764
02/14/2019 01:09:33,5.534,4.764
02/14/2019 01:10:33,5.534,4.764
02/14/2019 01:11:33,5.533,4.764
02/14/2019 01:12:33,5.533,4.764
02/14/2019 01:13:33,5.531,4.7639
02/14/2019 01:14:33,5.529,4.7639
02/14/2019 01:15:33,5.529,4.764
02/14/2019 01:16:33,5.528,4.7639
02/14/2019 01:17:33,5.526,4.764
02/14/2019 01:18:33,5.526,4.7639
02/14/2019 01:19:33,5.525,4.764
02/14/2019 01:20:33,5.523,4.764
02/14/2019 01:21:33,5.523,4.764
02/14/2019 01:22:33,5.521,4.764
02/14/2019 01:23:33,5.52,4.764
02/14/2019 01:24:33,5.52,4.7639
02/14/2019 01:25:33,5.518,4.764
02/14/2019 01:26:33,5.517,4.764
02/14/2019 01:27:33,5.517,4.764
02/14/2019 01:28:33,5.515,4.764
02/14/2019 01:29:33,5.513,4.764
02/14/2019 01:30:33,5.512,4.764
02/14/2019 01:31:33,5.512,4.764
02/14/2019 01:32:33,5.51,4.764
02/14/2019 01:33:33,5.509,4.764
02/14/2019 01:34:33,5.509,4.764
02/14/2019 01:35:33,5.507,4.7639
02/14/2019 01:36:33,5.505,4.764
02/14/2019 01:37:33,5.505,4.764
02/14/2019 01:38:33,5.504,4.764
02/14/2019 01:39:33,5.502,4.764
02/14/2019 01:40:33,5.502,4.764
02/14/2019 01:41:33,5.501,4.764
02/14/2019 01:42:33,5.499,4.764
02/14/2019 01:43:33,5.497,4.764
02/14/2019 01:44:33,5.497,4.764
02/14/2019 01:45:33,5.496,4.7642
02/14/2019 01:46:33,5.494,4.7642
02/14/2019 01:47:33,5.494,4.764
02/14/2019 01:48:33,5.493,4.764
02/14/2019 01:49:33,5.491,4.764
02/14/2019 01:50:33,5.491,4.7642
02/14/2019 01:51:33,5.489,4.764
02/14/2019 01:52:33,5.488,4.764
02/14/2019 01:53:33,5.486,4.764
02/14/2019 01:54:33,5.486,4.764
02/14/2019 01:55:33,5.485,4.764
02/14/2019 01:56:33,5.483,4.764
02/14/2019 01:57:33,5.481,4.764
02/14/2019 01:58:33,5.481,4.764
02/14/2019 01:59:33,5.48,4.764
02/14/2019 02:00:33,5.478,4.764
02/14/2019 02:01:33,5.478,4.7642
02/14/2019 02:02:33,5.477,4.764
02/14/2019 02:03:33,5.475,4.764
02/14/2019 02:04:33,5.473,4.764
02/14/2019 02:05:33,5.473,4.764
02/14/2019 02:06:33,5.472,4.764
02/14/2019 02:07:33,5.47,4.7639
02/14/2019 02:08:33,5.468,4.764
02/14/2019 02:09:33,5.468,4.7639
02/14/2019 02:10:33,5.467,4.764
02/14/2019 02:11:33,5.465,4.764
02/14/2019 02:12:33,5.465,4.764
02/14/2019 02:13:33,5.464,4.764
02/14/2019 02:14:33,5.462,4.764
02/14/2019 02:15:33,5.46,4.764
02/14/2019 02:16:33,5.46,4.764
02/14/2019 02:17:33,5.459,4.764
02/14/2019 02:18:33,5.457,4.764
02/14/2019 02:19:33,5.456,4.764
02/14/2019 02:20:33,5.456,4.764
02/14/2019 02:21:33,5.454,4.764
02/14/2019 02:22:33,5.452,4.764
02/14/2019 02:23:33,5.451,4.764
02/14/2019 02:24:33,5.451,4.764
02/14/2019 02:25:33,5.449,4.764
02/14/2019 02:26:33,5.448,4.764
02/14/2019 02:27:33,5.448,4.764
02/14/2019 02:28:33,5.446,4.764
02/14/2019 02:29:33,5.444,4.7642
02/14/2019 02:30:33,5.443,4.764
02/14/2019 02:31:33,5.443,4.764
02/14/2019 02:32:33,5.441,4.764
02/14/2019 02:33:33,5.44,4.764
02/14/2019 02:34:33,5.438,4.764
02/14/2019 02:35:33,5.438,4.764
02/14/2019 02:36:33,5.436,4.7639
02/14/2019 02:37:33,5.435,4.764
02/14/2019 02:38:33,5.433,4.764
02/14/2019 02:39:33,5.433,4.764
02/14/2019 02:40:33,5.432,4.764
02/14/2019 02:41:33,5.43,4.764
02/14/2019 02:42:33,5.428,4.764
02/14/2019 02:43:33,5.428,4.7642
02/14/2019 02:44:33,5.427,4.7642
02/14/2019 02:45:33,5.425,4.764
02/14/2019 02:46:33,5.424,4.764
02/14/2019 02:47:33,5.424,4.764
02/14/2019 02:48:33,5.422,4.764
02/14/2019 02:49:33,5.42,4.7639
02/14/2019 02:50:33,5.419,4.7639
02/14/2019 02:51:33,5.417,4.764
02/14/2019 02:52:33,5.417,4.764
02/14/2019 02:53:33,5.415,4.764
02/14/2019 02:54:33,5.414,4.764
02/14/2019 02:55:33,5.412,4.764
02/14/2019 02:56:33,5.411,4.764
02/14/2019 02:57:33,5.411,4.764
02/14/2019 02:58:33,5.409,4.7639
02/14/2019 02:59:33,5.407,4.764
02/14/2019 03:00:33,5.406,4.764
02/14/2019 03:01:33,5.404,4.764
02/14/2019 03:02:33,5.404,4.764
02/14/2019 03:03:33,5.403,4.764
02/14/2019 03:04:33,5.401,4.764
02/14/2019 03:05:33,5.399,4.764
02/14/2019 03:06:33,5.398,4.764
02/14/2019 03:07:33,5.398,4.764
02/14/2019 03:08:33,5.396,4.764
02/14/2019 03:09:33,5.395,4.764
02/14/2019 03:10:33,5.393,4.764
02/14/2019 03:11:33,5.391,4.764
02/14/2019 03:12:33,5.391,4.7642
02/14/2019 03:13:33,5.39,4.764
02/14/2019 03:14:33,5.388,4.764
02/14/2019 03:15:33,5.387,4.764
02/14/2019 03:16:33,5.385,4.764
02/14/2019 03:17:33,5.385,4.764
02/14/2019 03:18:33,5.383,4.764
02/14/2019 03:19:33,5.382,4.7642
02/14/2019 03:20:33,5.38,4.764
02/14/2019 03:21:33,5.379,4.764
02/14/2019 03:22:33,5.377,4.764
02/14/2019 03:23:33,5.377,4.764
02/14/2019 03:24:33,5.375,4.764
02/14/2019 03:25:33,5.374,4.764
02/14/2019 03:26:33,5.372,4.764
02/14/2019 03:27:33,5.371,4.764
02/14/2019 03:28:33,5.369,4.764
02/14/2019 03:29:33,5.369,4.7639
02/14/2019 03:30:33,5.367,4.7639
02/14/2019 03:31:33,5.366,4.7639
02/14/2019 03:32:33,5.364,4.764
02/14/2019 03:33:33,5.362,4.764
02/14/2019 03:34:33,5.361,4.764
02/14/2019 03:35:33,5.361,4.764
02/14/2019 03:36:33,5.359,4.764
02/14/2019 03:37:33,5.358,4.764
02/14/2019 03:38:33,5.356,4.764
02/14/2019 03:39:33,5.354,4.764
02/14/2019 03:40:33,5.353,4.7642
02/14/2019 03:41:33,5.351,4.764
02/14/2019 03:42:33,5.351,4.7642
02/14/2019 03:43:33,5.35,4.7642
02/14/2019 03:44:33,5.348,4.764
02/14/2019 03:45:33,5.346,4.7642
02/14/2019 03:46:33,5.345,4.764
02/14/2019 03:47:33,5.343,4.764
02/14/2019 03:48:33,5.343,4.764
02/14/2019 03:49:33,5.342,4.764
02/14/2019 03:50:33,5.34,4.764
02/14/2019 03:51:33,5.338,4.764
02/14/2019 03:52:33,5.337,4.764
02/14/2019 03:53:33,5.335,4.764
02/14/2019 03:54:33,5.335,4.764
02/14/2019 03:55:33,5.334,4.764
02/14/2019 03:56:33,5.332,4.764
02/14/2019 03:57:33,5.33,4.764
02/14/2019 03:58:33,5.329,4.764
02/14/2019 03:59:33,5.327,4.764
02/14/2019 04:00:33,5.325,4.764
02/14/2019 04:01:33,5.325,4.764
02/14/2019 04:02:33,5.324,4.764
02/14/2019 04:03:33,5.322,4.764
02/14/2019 04:04:33,5.321,4.764
02/14/2019 04:05:33,5.319,4.764
02/14/2019 04:06:33,5.317,4.764
02/14/2019 04:07:33,5.316,4.764
02/14/2019 04:08:33,5.314,4.764
02/14/2019 04:09:33,5.314,4.764
02/14/2019 04:10:33,5.313,4.7642
02/14/2019 04:11:33,5.311,4.764
02/14/2019 04:12:33,5.309,4.764
02/14/2019 04:13:33,5.308,4.764
02/14/2019 04:14:33,5.306,4.764
02/14/2019 04:15:33,5.305,4.764
02/14/2019 04:16:33,5.303,4.7642
02/14/2019 04:17:33,5.301,4.7642
02/14/2019 04:18:33,5.301,4.764
02/14/2019 04:19:33,5.3,4.764
02/14/2019 04:20:33,5.298,4.764
02/14/2019 04:21:33,5.297,4.764
02/14/2019 04:22:33,5.295,4.764
02/14/2019 04:23:33,5.293,4.764
02/14/2019 04:24:33,5.292,4.7639
02/14/2019 04:25:33,5.29,4.764
02/14/2019 04:26:33,5.288,4.764
02/14/2019 04:27:33,5.287,4.764
02/14/2019 04:28:33,5.285,4.764
02/14/2019 04:29:33,5.284,4.764
02/14/2019 04:30:33,5.282,4.764
02/14/2019 04:31:33,5.282,4.764
02/14/2019 04:32:33,5.28,4.764
02/14/2019 04:33:33,5.279,4.764
02/14/2019 04:34:33,5.277,4.764
02/14/2019 04:35:33,5.276,4.764
02/14/2019 04:36:33,5.274,4.764
02/14/2019 04:37:33,5.272,4.764
02/14/2019 04:38:33,5.271,4.764
02/14/2019 04:39:33,5.269,4.7642
02/14/2019 04:40:33,5.268,4.764
02/14/2019 04:41:33,5.266,4.764
02/14/2019 04:42:33,5.264,4.764
02/14/2019 04:43:33,5.263,4.764
02/14/2019 04:44:33,5.261,4.7642
02/14/2019 04:45:33,5.26,4.764
02/14/2019 04:46:33,5.258,4.764
02/14/2019 04:47:33,5.256,4.764
02/14/2019 04:48:33,5.255,4.7642
02/14/2019 04:49:33,5.253,4.7639
02/14/2019 04:50:33,5.251,4.764
02/14/2019 04:51:33,5.25,4.764
02/14/2019 04:52:33,5.248,4.764
02/14/2019 04:53:33,5.248,4.764
02/14/2019 04:54:33,5.247,4.764
02/14/2019 04:55:33,5.245,4.764
02/14/2019 04:56:33,5.243,4.764
02/14/2019 04:57:33,5.242,4.764
02/14/2019 04:58:33,5.24,4.764
02/14/2019 04:59:33,5.239,4.764
02/14/2019 05:00:33,5.237,4.764
02/14/2019 05:01:33,5.235,4.764
02/14/2019 05:02:33,5.234,4.764
02/14/2019 05:03:33,5.232,4.764
02/14/2019 05:04:33,5.231,4.764
02/14/2019 05:05:33,5.229,4.764
02/14/2019 05:06:33,5.227,4.764
02/14/2019 05:07:33,5.226,4.764
02/14/2019 05:08:33,5.224,4.764
02/14/2019 05:09:33,5.222,4.764
02/14/2019 05:10:33,5.221,4.764
02/14/2019 05:11:33,5.219,4.764
02/14/2019 05:12:33,5.218,4.764
02/14/2019 05:13:33,5.216,4.764
02/14/2019 05:14:33,5.214,4.764
02/14/2019 05:15:33,5.213,4.7642
02/14/2019 05:16:33,5.211,4.764
02/14/2019 05:17:33,5.21,4.764
02/14/2019 05:18:33,5.208,4.764
02/14/2019 05:19:33,5.206,4.764
02/14/2019 05:20:33,5.205,4.764
02/14/2019 05:21:33,5.203,4.764
02/14/2019 05:22:33,5.202,4.764
02/14/2019 05:23:33,5.2,4.764
02/14/2019 05:24:33,5.198,4.764
02/14/2019 05:25:33,5.197,4.764
02/14/2019 05:26:33,5.195,4.7642
02/14/2019 05:27:33,5.193,4.764
02/14/2019 05:28:33,5.192,4.764
02/14/2019 05:29:33,5.19,4.764
02/14/2019 05:30:33,5.189,4.764
02/14/2019 05:31:33,5.187,4.764
02/14/2019 05:32:33,5.185,4.764
02/14/2019 05:33:33,5.184,4.7642
02/14/2019 05:34:33,5.182,4.764
02/14/2019 05:35:33,5.181,4.764
02/14/2019 05:36:33,5.179,4.764
02/14/2019 05:37:33,5.177,4.764
02/14/2019 05:38:33,5.176,4.764
02/14/2019 05:39:33,5.174,4.7639
02/14/2019 05:40:33,5.174,4.764
02/14/2019 05:41:33,5.173,4.764
02/14/2019 05:42:33,5.171,4.764
02/14/2019 05:43:33,5.169,4.764
02/14/2019 05:44:33,5.168,4.764
02/14/2019 05:45:33,5.166,4.764
02/14/2019 05:46:33,5.164,4.764
02/14/2019 05:47:33,5.163,4.764
02/14/2019 05:48:33,5.161,4.764
02/14/2019 05:49:33,5.16,4.764
02/14/2019 05:50:33,5.158,4.764
02/14/2019 05:51:33,5.156,4.7639
02/14/2019 05:52:33,5.155,4.764
02/14/2019 05:53:33,5.153,4.764
02/14/2019 05:54:33,5.152,4.764
02/14/2019 05:55:33,5.15,4.764
02/14/2019 05:56:33,5.148,4.764
02/14/2019 05:57:33,5.147,4.764
02/14/2019 05:58:33,5.145,4.764
02/14/2019 05:59:33,5.144,4.764
02/14/2019 06:00:33,5.142,4.764
02/14/2019 06:01:33,5.14,4.764
02/14/2019 06:02:33,5.139,4.764
02/14/2019 06:03:33,5.137,4.764
02/14/2019 06:04:33,5.135,4.764
02/14/2019 06:05:33,5.134,4.764
02/14/2019 06:06:33,5.134,4.764
02/14/2019 06:07:33,5.132,4.764
02/14/2019 06:08:33,5.131,4.764
02/14/2019 06:09:33,5.129,4.764
02/14/2019 06:10:33,5.127,4.764
02/14/2019 06:11:33,5.126,4.764
02/14/2019 06:12:33,5.124,4.764
02/14/2019 06:13:33,5.123,4.764
02/14/2019 06:14:33,5.121,4.7642
02/14/2019 06:15:33,5.119,4.764
02/14/2019 06:16:33,5.118,4.764
02/14/2019 06:17:33,5.116,4.764
02/14/2019 06:18:33,5.115,4.764
02/14/2019 06:19:33,5.113,4.764
02/14/2019 06:20:33,5.111,4.7639
02/14/2019 06:21:33,5.111,4.764
02/14/2019 06:22:33,5.11,4.764
02/14/2019 06:23:33,5.108,4.764
02/14/2019 06:24:33,5.106,4.764
02/14/2019 06:25:33,5.105,4.764
02/14/2019 06:26:33,5.103,4.764
02/14/2019 06:27:33,5.102,4.764
02/14/2019 06:28:33,5.1,4.764
02/14/2019 06:29:33,5.098,4.764
02/14/2019 06:30:33,5.097,4.764
02/14/2019 06:31:33,5.095,4.764
02/14/2019 06:32:33,5.094,4.764
02/14/2019 06:33:33,5.092,4.764
02/14/2019 06:34:33,5.092,4.764
02/14/2019 06:35:33,5.09,4.764
02/14/2019 06:36:33,5.089,4.764
02/14/2019 06:37:33,5.087,4.764
02/14/2019 06:38:33,5.085,4.7639
02/14/2019 06:39:33,5.084,4.764
02/14/2019 06:40:33,5.082,4.764
02/14/2019 06:41:33,5.081,4.764
02/14/2019 06:42:33,5.079,4.764
02/14/2019 06:43:33,5.077,4.764
02/14/2019 06:44:33,5.076,4.764
02/14/2019 06:45:33,5.076,4.764
02/14/2019 06:46:33,5.074,4.764
02/14/2019 06:47:33,5.073,4.764
02/14/2019 06:48:33,5.071,4.7639
02/14/2019 06:49:33,5.069,4.764
02/14/2019 06:50:33,5.068,4.764
02/14/2019 06:51:33,5.066,4.764
02/14/2019 06:52:33,5.065,4.764
02/14/2019 06:53:33,5.065,4.7642
02/14/2019 06:54:33,5.063,4.764
02/14/2019 06:55:33,5.061,4.764
02/14/2019 06:56:33,5.06,4.764
02/14/2019 06:57:33,5.058,4.764
02/14/2019 06:58:33,5.056,4.764
02/14/2019 06:59:33,5.055,4.764
02/14/2019 07:00:33,5.055,4.764
02/14/2019 07:01:33,5.053,4.764
02/14/2019 07:02:33,5.052,4.764
02/14/2019 07:03:33,5.05,4.7642
02/14/2019 07:04:33,5.048,4.764
02/14/2019 07:05:33,5.047,4.764
02/14/2019 07:06:33,5.045,4.764
02/14/2019 07:07:33,5.045,4.764
02/14/2019 07:08:33,5.044,4.764
02/14/2019 07:09:33,5.042,4.764
02/14/2019 07:10:33,5.04,4.764
02/14/2019 07:11:33,5.039,4.764
02/14/2019 07:12:33,5.037,4.764
02/14/2019 07:13:33,5.037,4.7639
02/14/2019 07:14:33,5.035,4.764
02/14/2019 07:15:33,5.034,4.764
02/14/2019 07:16:33,5.032,4.764
02/14/2019 07:17:33,5.031,4.764
02/14/2019 07:18:33,5.031,4.764
02/14/2019 07:19:33,5.029,4.764
02/14/2019 07:20:33,5.027,4.764
02/14/2019 07:21:33,5.026,4.764
02/14/2019 07:22:33,5.024,4.764
02/14/2019 07:23:33,5.024,4.7642
02/14/2019 07:24:33,5.023,4.764
02/14/2019 07:25:33,5.021,4.764
02/14/2019 07:26:33,5.019,4.764
02/14/2019 07:27:33,5.018,4.764
02/14/2019 07:28:33,5.018,4.764
02/14/2019 07:29:33,5.016,4.764
02/14/2019 07:30:33,5.014,4.764
02/14/2019 07:31:33,5.013,4.764
02/14/2019 07:32:33,5.011,4.764
02/14/2019 07:33:33,5.011,4.764
02/14/2019 07:34:33,5.01,4.764
02/14/2019 07:35:33,5.008,4.764
02/14/2019 07:36:33,5.006,4.764
02/14/2019 07:37:33,5.006,4.764
02/14/2019 07:38:33,5.005,4.764
02/14/2019 07:39:33,5.003,4.764
02/14/2019 07:40:33,5.002,4.764
02/14/2019 07:41:33,5,4.764
02/14/2019 07:42:33,5,4.764
02/14/2019 07:43:33,4.998,4.764
02/14/2019 07:44:33,4.997,4.764
02/14/2019 07:45:33,4.995,4.764
02/14/2019 07:46:33,4.995,4.764
02/14/2019 07:47:33,4.993,4.764
02/14/2019 07:48:33,4.992,4.764
02/14/2019 07:49:33,4.99,4.764
02/14/2019 07:50:33,4.99,4.764
02/14/2019 07:51:33,4.989,4.7639
02/14/2019 07:52:33,4.987,4.764
02/14/2019 07:53:33,4.985,4.764
02/14/2019 07:54:33,4.985,4.764
02/14/2019 07:55:33,4.984,4.7642
02/14/2019 07:56:33,4.982,4.764
02/14/2019 07:57:33,4.981,4.764
02/14/2019 07:58:33,4.981,4.764
02/14/2019 07:59:33,4.979,4.764
02/14/2019 08:00:33,4.977,4.764
02/14/2019 08:01:33,4.976,4.7639
02/14/2019 08:02:33,4.976,4.764
02/14/2019 08:03:33,4.974,4.7639
02/14/2019 08:04:33,4.973,4.764
02/14/2019 08:05:33,4.971,4.764
02/14/2019 08:06:33,4.971,4.764
02/14/2019 08:07:33,4.969,4.764
02/14/2019 08:08:33,4.968,4.764
02/14/2019 08:09:33,4.968,4.764
02/14/2019 08:10:33,4.966,4.764
02/14/2019 08:11:33,4.964,4.764
02/14/2019 08:12:33,4.963,4.764
02/14/2019 08:13:33,4.963,4.764
02/14/2019 08:14:33,4.961,4.764
02/14/2019 08:15:33,4.96,4.764
02/14/2019 08:16:33,4.96,4.764
02/14/2019 08:17:33,4.958,4.764
02/14/2019 08:18:33,4.956,4.764
02/14/2019 08:19:33,4.956,4.764
02/14/2019 08:20:33,4.955,4.764
02/14/2019 08:21:33,4.953,4.764
02/14/2019 08:22:33,4.953,4.764
02/14/2019 08:23:33,4.952,4.764
02/14/2019 08:24:33,4.95,4.764
02/14/2019 08:25:33,4.948,4.764
02/14/2019 08:26:33,4.948,4.7639
02/14/2019 08:27:33,4.947,4.764
02/14/2019 08:28:33,4.945,4.764
02/14/2019 08:29:33,4.945,4.7642
02/14/2019 08:30:33,4.943,4.764
02/14/2019 08:31:33,4.942,4.7639
02/14/2019 08:32:33,4.942,4.764
02/14/2019 08:33:33,4.94,4.764
02/14/2019 08:34:33,4.939,4.764
02/14/2019 08:35:33,4.939,4.7639
02/14/2019 08:36:33,4.937,4.764
02/14/2019 08:37:33,4.935,4.764
02/14/2019 08:38:33,4.935,4.7639
02/14/2019 08:39:33,4.934,4.764
02/14/2019 08:40:33,4.932,4.7639
02/14/2019 08:41:33,4.932,4.764
02/14/2019 08:42:33,4.93,4.764
02/14/2019 08:43:33,4.93,4.7639
02/14/2019 08:44:33,4.929,4.7639
02/14/2019 08:45:33,4.927,4.764
02/14/2019 08:46:33,4.927,4.7639
02/14/2019 08:47:33,4.926,4.7639
02/14/2019 08:48:33,4.924,4.7639
02/14/2019 08:49:33,4.924,4.7637
02/14/2019 08:50:33,4.922,4.7637
02/14/2019 08:51:33,4.922,4.7639
02/14/2019 08:52:33,4.921,4.7637
02/14/2019 08:53:33,4.919,4.7637
02/14/2019 08:54:33,4.919,4.7635
02/14/2019 08:55:33,4.918,4.7637
02/14/2019 08:56:33,4.918,4.7637
02/14/2019 08:57:33,4.916,4.7639
02/14/2019 08:58:33,4.914,4.7637
02/14/2019 08:59:33,4.914,4.7639
02/14/2019 09:00:33,4.913,4.7639
02/14/2019 09:01:33,4.913,4.7637
02/14/2019 09:02:33,4.911,4.7637
02/14/2019 09:03:33,4.909,4.7637
02/14/2019 09:04:33,4.909,4.7639
02/14/2019 09:05:33,4.908,4.7637
02/14/2019 09:06:33,4.908,4.7639
02/14/2019 09:07:33,4.906,4.7637
02/14/2019 09:08:33,4.905,4.7637
02/14/2019 09:09:33,4.905,4.7635
02/14/2019 09:10:33,4.903,4.7635
02/14/2019 09:11:33,4.903,4.7635
02/14/2019 09:12:33,4.901,4.7635
02/14/2019 09:13:33,4.901,4.7633
02/14/2019 09:14:33,4.9,4.7633
02/14/2019 09:15:33,4.898,4.7631
02/14/2019 09:16:33,4.898,4.7633
02/14/2019 09:17:33,4.897,4.7633
02/14/2019 09:18:33,4.897,4.7633
02/14/2019 09:19:33,4.895,4.7631
02/14/2019 09:20:33,4.895,4.7631
02/14/2019 09:21:33,4.893,4.7631
02/14/2019 09:22:33,4.893,4.7629
02/14/2019 09:23:33,4.892,4.7629
02/14/2019 09:24:33,4.89,4.7627
02/14/2019 09:25:33,4.89,4.7625
02/14/2019 09:26:33,4.888,4.7629
02/14/2019 09:27:33,4.888,4.7627
02/14/2019 09:28:33,4.887,4.7627
02/14/2019 09:29:33,4.887,4.7623
02/14/2019 09:30:33,4.885,4.7621
02/14/2019 09:31:33,4.885,4.7623
02/14/2019 09:32:33,4.884,4.7625
02/14/2019 09:33:33,4.884,4.7621
02/14/2019 09:34:33,4.882,4.7623
02/14/2019 09:35:33,4.882,4.7621
02/14/2019 09:36:33,4.88,4.7627
02/14/2019 09:37:33,4.879,4.7621
02/14/2019 09:38:33,4.879,4.7619
02/14/2019 09:39:33,4.877,4.7623
02/14/2019 09:40:33,4.877,4.7623
02/14/2019 09:41:33,4.876,4.7623
02/14/2019 09:42:33,4.876,4.7621
02/14/2019 09:43:33,4.874,4.7619
02/14/2019 09:44:33,4.874,4.7619
02/14/2019 09:45:33,4.872,4.7619
02/14/2019 09:46:33,4.872,4.7617
02/14/2019 09:47:33,4.871,4.7615
02/14/2019 09:48:33,4.871,4.7613
02/14/2019 09:49:33,4.869,4.7615
02/14/2019 09:50:33,4.869,4.7615
02/14/2019 09:51:33,4.867,4.7615
02/14/2019 09:52:33,4.867,4.7617
02/14/2019 09:53:33,4.866,4.7617
02/14/2019 09:54:33,4.866,4.7615
02/14/2019 09:55:33,4.864,4.7615
02/14/2019 09:56:33,4.864,4.7615
02/14/2019 09:57:33,4.863,4.7613
02/14/2019 09:58:33,4.863,4.7615
02/14/2019 09:59:33,4.861,4.7613
02/14/2019 10:00:33,4.861,4.7611
02/14/2019 10:01:33,4.859,4.7613
02/14/2019 10:02:33,4.859,4.7615
02/14/2019 10:03:33,4.858,4.7613
02/14/2019 10:04:33,4.858,4.7615
02/14/2019 10:05:33,4.856,4.7611
02/14/2019 10:06:33,4.856,4.7611
02/14/2019 10:07:33,4.856,4.7611
02/14/2019 10:08:33,4.854,4.7611
02/14/2019 10:09:33,4.854,4.7613
02/14/2019 10:10:33,4.853,4.7609
02/14/2019 10:11:33,4.853,4.7611
02/14/2019 10:12:33,4.851,4.7609
02/14/2019 10:13:33,4.851,4.7609
02/14/2019 10:14:33,4.85,4.7609
02/14/2019 10:15:33,4.85,4.7609
02/14/2019 10:16:33,4.848,4.7609
02/14/2019 10:17:33,4.848,4.7609
02/14/2019 10:18:33,4.846,4.7609
02/14/2019 10:19:33,4.846,4.7609
02/14/2019 10:20:33,4.845,4.7609
02/14/2019 10:21:33,4.845,4.7609
02/14/2019 10:22:33,4.845,4.7609
02/14/2019 10:23:33,4.843,4.7609
02/14/2019 10:24:33,4.843,4.7609
02/14/2019 10:25:33,4.842,4.7609
02/14/2019 10:26:33,4.842,4.7609
02/14/2019 10:27:33,4.84,4.7609
02/14/2019 10:28:33,4.84,4.7608
02/14/2019 10:29:33,4.838,4.7609
02/14/2019 10:30:33,4.838,4.7609
02/14/2019 10:31:33,4.838,4.7608
02/14/2019 10:32:33,4.837,4.7609
02/14/2019 10:33:33,4.837,4.7609
02/14/2019 10:34:33,4.835,4.7609
02/14/2019 10:35:33,4.835,4.7609
02/14/2019 10:36:33,4.833,4.7609
02/14/2019 10:37:33,4.833,4.7608
02/14/2019 10:38:33,4.833,4.7609
02/14/2019 10:39:33,4.832,4.7609
02/14/2019 10:40:33,4.832,4.7609
02/14/2019 10:41:33,4.83,4.7608
02/14/2019 10:42:33,4.83,4.7609
02/14/2019 10:43:33,4.829,4.7609
02/14/2019 10:44:33,4.829,4.7609
02/14/2019 10:45:33,4.829,4.7609
02/14/2019 10:46:33,4.827,4.7609
02/14/2019 10:47:33,4.827,4.7609
02/14/2019 10:48:33,4.825,4.7608
02/14/2019 10:49:33,4.825,4.7609
02/14/2019 10:50:33,4.824,4.7609
02/14/2019 10:51:33,4.824,4.7609
02/14/2019 10:52:33,4.824,4.7609
02/14/2019 10:53:33,4.822,4.7609
02/14/2019 10:54:33,4.822,4.7609
02/14/2019 10:55:33,4.821,4.7609
02/14/2019 10:56:33,4.821,4.7609
02/14/2019 10:57:33,4.819,4.7609
02/14/2019 10:58:33,4.819,4.7609
02/14/2019 10:59:33,4.819,4.7608
02/14/2019 11:00:33,4.817,4.7609
02/14/2019 11:01:33,4.817,4.7609
02/14/2019 11:02:33,4.816,4.7608
02/14/2019 11:03:33,4.816,4.7609
02/14/2019 11:04:33,4.816,4.7609
02/14/2019 11:05:33,4.814,4.7608
02/14/2019 11:06:33,4.814,4.7609
02/14/2019 11:07:33,4.812,4.7609
02/14/2019 11:08:33,4.812,4.7609
02/14/2019 11:09:33,4.812,4.7609
02/14/2019 11:10:33,4.811,4.7609
02/14/2019 11:11:33,4.811,4.7609
02/14/2019 11:12:33,4.809,4.7609
02/14/2019 11:13:33,4.809,4.7609
02/14/2019 11:14:33,4.809,4.7609
02/14/2019 11:15:33,4.808,4.7609
02/14/2019 11:16:33,4.808,4.7609
02/14/2019 11:17:33,4.808,4.7609
02/14/2019 11:18:33,4.806,4.7608
02/14/2019 11:19:33,4.806,4.7608
02/14/2019 11:20:33,4.804,4.7609
02/14/2019 11:21:33,4.804,4.7608
02/14/2019 11:22:33,4.804,4.7608
02/14/2019 11:23:33,4.803,4.7609
02/14/2019 11:24:33,4.803,4.7609
02/14/2019 11:25:33,4.803,4.7609
02/14/2019 11:26:33,4.801,4.7609
02/14/2019 11:27:33,4.801,4.7609
02/14/2019 11:28:33,4.801,4.7609
02/14/2019 11:29:33,4.799,4.7609
02/14/2019 11:30:33,4.799,4.7609
02/14/2019 11:31:33,4.798,4.7609
02/14/2019 11:32:33,4.798,4.7609
02/14/2019 11:33:33,4.798,4.7609
02/14/2019 11:34:33,4.796,4.7609
02/14/2019 11:35:33,4.796,4.7609
02/14/2019 11:36:33,4.796,4.7608
02/14/2019 11:37:33,4.795,4.7609
02/14/2019 11:38:33,4.795,4.7609
02/14/2019 11:39:33,4.795,4.7609
02/14/2019 11:40:33,4.793,4.7609
02/14/2019 11:41:33,4.793,4.7609
02/14/2019 11:42:33,4.793,4.7609
02/14/2019 11:43:33,4.791,4.7608
02/14/2019 11:44:33,4.791,4.7609
02/14/2019 11:45:33,4.791,4.7608
02/14/2019 11:46:33,4.79,4.7609
02/14/2019 11:47:33,4.79,4.7609
02/14/2019 11:48:33,4.79,4.7609
02/14/2019 11:49:33,4.788,4.7609
02/14/2019 11:50:33,4.788,4.7609
02/14/2019 11:51:33,4.788,4.7609
02/14/2019 11:52:33,4.787,4.7609
02/14/2019 11:53:33,4.787,4.7609
02/14/2019 11:54:33,4.787,4.7609
02/14/2019 11:55:33,4.787,4.7609
02/14/2019 11:56:33,4.785,4.7609
02/14/2019 11:57:33,4.785,4.7608
02/14/2019 11:58:33,4.785,4.7609
02/14/2019 11:59:33,4.783,4.7609
02/14/2019 12:00:33,4.783,4.7609
02/14/2019 12:01:33,4.783,4.7609
02/14/2019 12:02:33,4.783,4.7609
02/14/2019 12:03:33,4.782,4.7609
02/14/2019 12:04:33,4.782,4.7609
02/14/2019 12:05:33,4.782,4.7608
02/14/2019 12:06:33,4.78,4.7609
02/14/2019 12:07:33,4.78,4.7608
02/14/2019 12:08:33,4.78,4.7609
02/14/2019 12:09:33,4.78,4.7609
02/14/2019 12:10:33,4.778,4.7609
02/14/2019 12:11:33,4.778,4.7608
02/14/2019 12:12:33,4.778,4.7609
02/14/2019 12:13:33,4.777,4.7609
02/14/2019 12:14:33,4.777,4.7608
02/14/2019 12:15:33,4.777,4.7609
02/14/2019 12:16:33,4.777,4.7609
02/14/2019 12:17:33,4.775,4.7609
02/14/2019 12:18:33,4.775,4.7608
02/14/2019 12:19:33,4.775,4.7609
02/14/2019 12:20:33,4.774,4.7609
02/14/2019 12:21:33,4.774,4.7609
02/14/2019 12:22:33,4.774,4.7608
02/14/2019 12:23:33,4.774,4.7609
02/14/2019 12:24:33,4.772,4.7609
02/14/2019 12:25:33,4.772,4.7609
02/14/2019 12:26:33,4.772,4.7609
02/14/2019 12:27:33,4.772,4.7609
02/14/2019 12:28:33,4.77,4.7609
02/14/2019 12:29:33,4.77,4.7608
02/14/2019 12:30:33,4.77,4.7608
02/14/2019 12:31:33,4.769,4.7609
02/14/2019 12:32:33,4.769,4.7609
02/14/2019 12:33:33,4.769,4.7609
02/14/2019 12:34:33,4.769,4.7609
02/14/2019 12:35:33,4.767,4.7609
02/14/2019 12:36:33,4.767,4.7609
02/14/2019 12:37:33,4.767,4.7608
02/14/2019 12:38:33,4.767,4.7609
02/14/2019 12:39:33,4.765,4.7609
02/14/2019 12:40:33,4.765,4.7608
02/14/2019 12:41:33,4.765,4.7608
02/14/2019 12:42:33,4.765,4.7608
02/14/2019 12:43:33,4.764,4.7608
02/14/2019 12:44:33,4.764,4.7608
02/14/2019 12:45:33,4.764,4.7608
02/14/2019 12:46:33,4.764,4.7609
02/14/2019 12:47:33,4.762,4.7609
02/14/2019 12:48:33,4.762,4.7608
02/14/2019 12:49:33,4.762,4.7608
02/14/2019 12:50:33,4.762,4.7609
02/14/2019 12:51:33,4.761,4.7609
02/14/2019 12:52:33,4.761,4.7609
02/14/2019 12:53:33,4.761,4.7609
02/14/2019 12:54:33,4.761,4.7609
02/14/2019 12:55:33,4.759,4.7609
02/14/2019 12:56:33,4.759,4.7609
02/14/2019 12:57:33,4.759,4.7609
02/14/2019 12:58:33,4.759,4.7609
02/14/2019 12:59:33,4.757,4.7608
02/14/2019 13:00:33,4.757,4.7609
02/14/2019 13:01:33,4.757,4.7609
02/14/2019 13:02:33,4.756,4.7609
02/14/2019 13:03:33,4.756,4.7609
02/14/2019 13:04:33,4.756,4.7609
02/14/2019 13:05:33,4.756,4.7609
02/14/2019 13:06:33,4.754,4.7609
02/14/2019 13:07:33,4.754,4.7609
02/14/2019 13:08:33,4.754,4.7609
02/14/2019 13:09:33,4.754,4.7609
02/14/2019 13:10:33,4.753,4.7609
02/14/2019 13:11:33,4.753,4.7609
02/14/2019 13:12:33,4.753,4.7609
02/14/2019 13:13:33,4.753,4.7609
02/14/2019 13:14:33,4.751,4.7609
02/14/2019 13:15:33,4.751,4.7609
02/14/2019 13:16:33,4.751,4.7608
02/14/2019 13:17:33,4.751,4.7609
02/14/2019 13:18:33,4.749,4.7609
02/14/2019 13:19:33,4.749,4.7609
02/14/2019 13:20:33,4.749,4.7608
02/14/2019 13:21:33,4.749,4.7609
02/14/2019 13:22:33,4.748,4.7609
02/14/2019 13:23:33,4.748,4.7608
02/14/2019 13:24:33,4.748,4.7608
02/14/2019 13:25:33,4.748,4.7609
02/14/2019 13:26:33,4.746,4.7609
02/14/2019 13:27:33,4.746,4.7608
02/14/2019 13:28:33,4.746,4.7609
02/14/2019 13:29:33,4.746,4.7609
02/14/2019 13:30:33,4.744,4.7609
02/14/2019 13:31:33,4.744,4.7609
02/14/2019 13:32:33,4.744,4.7609
02/14/2019 13:33:33,4.744,4.7608
02/14/2019 13:34:33,4.744,4.7609
02/14/2019 13:35:33,4.743,4.7608
02/14/2019 13:36:33,4.743,4.7609
02/14/2019 13:37:33,4.743,4.7609
02/14/2019 13:38:33,4.743,4.7609
02/14/2019 13:39:33,4.741,4.7609
02/14/2019 13:40:33,4.741,4.7609
02/14/2019 13:41:33,4.741,4.7609
02/14/2019 13:42:33,4.741,4.7609
02/14/2019 13:43:33,4.74,4.7609
02/14/2019 13:44:33,4.74,4.7608
02/14/2019 13:45:33,4.74,4.7609
02/14/2019 13:46:33,4.74,4.7609
02/14/2019 13:47:33,4.74,4.7609
02/14/2019 13:48:33,4.738,4.7609
02/14/2019 13:49:33,4.738,4.7609
02/14/2019 13:50:33,4.738,4.7609
02/14/2019 13:51:33,4.738,4.7609
02/14/2019 13:52:33,4.738,4.7609
02/14/2019 13:53:33,4.736,4.7609
02/14/2019 13:54:33,4.736,4.7609
02/14/2019 13:55:33,4.736,4.7609
02/14/2019 13:56:33,4.736,4.7609
02/14/2019 13:57:33,4.736,4.7609
02/14/2019 13:58:33,4.735,4.7609
02/14/2019 13:59:33,4.735,4.7609
02/14/2019 14:00:33,4.735,4.7609
02/14/2019 14:01:33,4.735,4.7608
02/14/2019 14:02:33,4.735,4.7609
02/14/2019 14:03:33,4.733,4.7609
02/14/2019 14:04:33,4.733,4.7609
02/14/2019 14:05:33,4.733,4.7609
02/14/2019 14:06:33,4.733,4.7609
02/14/2019 14:07:33,4.733,4.7609
02/14/2019 14:08:33,4.731,4.7608
02/14/2019 14:09:33,4.731,4.7608
02/14/2019 14:10:33,4.731,4.7609
02/14/2019 14:11:33,4.731,4.7609
02/14/2019 14:12:33,4.731,4.7608
02/14/2019 14:13:33,4.731,4.7608
02/14/2019 14:14:33,4.73,4.7609
02/14/2019 14:15:33,4.73,4.7609
02/14/2019 14:16:33,4.73,4.7608
02/14/2019 14:17:33,4.73,4.7609
02/14/2019 14:18:33,4.73,4.7608
02/14/2019 14:19:33,4.73,4.7609
02/14/2019 14:20:33,4.728,4.7609
02/14/2019 14:21:33,4.728,4.7608
02/14/2019 14:22:33,4.728,4.7609
02/14/2019 14:23:33,4.728,4.7609
02/14/2019 14:24:33,4.728,4.7608
02/14/2019 14:25:33,4.728,4.7609
02/14/2019 14:26:33,4.727,4.7609
02/14/2019 14:27:33,4.727,4.7609
02/14/2019 14:28:33,4.727,4.7609
02/14/2019 14:29:33,4.727,4.7609
02/14/2019 14:30:33,4.727,4.7609
02/14/2019 14:31:33,4.727,4.7609
02/14/2019 14:32:33,4.727,4.7609
02/14/2019 14:33:33,4.725,4.7609
02/14/2019 14:34:33,4.725,4.7609
02/14/2019 14:35:33,4.725,4.7609
02/14/2019 14:36:33,4.725,4.7609
02/14/2019 14:37:33,4.725,4.7609
02/14/2019 14:38:33,4.725,4.7609
02/14/2019 14:39:33,4.723,4.7609
02/14/2019 14:40:33,4.723,4.7608
02/14/2019 14:41:33,4.723,4.7609
02/14/2019 14:42:33,4.723,4.7609
02/14/2019 14:43:33,4.723,4.7608
02/14/2019 14:44:33,4.723,4.7609
02/14/2019 14:45:33,4.722,4.7609
02/14/2019 14:46:33,4.722,4.7609
02/14/2019 14:47:33,4.722,4.7608
02/14/2019 14:48:33,4.722,4.7609
02/14/2019 14:49:33,4.722,4.7609
02/14/2019 14:50:33,4.722,4.7608
02/14/2019 14:51:33,4.72,4.7609
02/14/2019 14:52:33,4.72,4.7609
02/14/2019 14:53:33,4.72,4.7609
02/14/2019 14:54:33,4.72,4.7609
02/14/2019 14:55:33,4.72,4.7608
02/14/2019 14:56:33,4.718,4.7609
02/14/2019 14:57:33,4.718,4.7609
02/14/2019 14:58:33,4.718,4.7609
02/14/2019 14:59:33,4.718,4.7609
02/14/2019 15:00:33,4.718,4.7609
02/14/2019 15:01:33,4.717,4.7609
02/14/2019 15:02:33,4.717,4.7609
02/14/2019 15:03:33,4.717,4.7608
02/14/2019 15:04:33,4.717,4.7609
02/14/2019 15:05:33,4.715,4.7609
02/14/2019 15:06:33,4.715,4.7608
02/14/2019 15:07:33,4.715,4.7609
02/14/2019 15:08:33,4.715,4.7608
02/14/2019 15:09:33,4.714,4.7609
02/14/2019 15:10:33,4.714,4.7609
02/14/2019 15:11:33,4.714,4.7609
02/14/2019 15:12:33,4.712,4.7609
02/14/2019 15:13:33,4.712,4.7609
02/14/2019 15:14:33,4.712,4.7609
02/14/2019 15:15:33,4.712,4.7609
02/14/2019 15:16:33,4.71,4.7609
02/14/2019 15:17:33,4.71,4.7609
02/14/2019 15:18:33,4.71,4.7609
02/14/2019 15:19:33,4.709,4.7609
02/14/2019 15:20:33,4.709,4.7609
02/14/2019 15:21:33,4.709,4.7609
02/14/2019 15:22:33,4.707,4.7608
02/14/2019 15:23:33,4.707,4.7609
02/14/2019 15:24:33,4.706,4.7609
02/14/2019 15:25:33,4.706,4.7609
02/14/2019 15:26:33,4.706,4.7609
02/14/2019 15:27:33,4.704,4.7609
02/14/2019 15:28:33,4.704,4.7609
02/14/2019 15:29:33,4.704,4.7609
02/14/2019 15:30:33,4.702,4.7608
02/14/2019 15:31:33,4.702,4.7609
02/14/2019 15:32:33,4.702,4.7609
02/14/2019 15:33:33,4.701,4.7608
02/14/2019 15:34:33,4.701,4.7609
02/14/2019 15:35:33,4.699,4.7608
02/14/2019 15:36:33,4.699,4.7609
02/14/2019 15:37:33,4.699,4.7609
02/14/2019 15:38:33,4.697,4.7609
02/14/2019 15:39:33,4.697,4.7608
02/14/2019 15:40:33,4.696,4.7609
02/14/2019 15:41:33,4.696,4.7609
02/14/2019 15:42:33,4.696,4.7609
02/14/2019 15:43:33,4.694,4.7608
02/14/2019 15:44:33,4.694,4.7609
02/14/2019 15:45:33,4.693,4.7609
02/14/2019 15:46:33,4.693,4.7609
02/14/2019 15:47:33,4.691,4.7609
02/14/2019 15:48:33,4.691,4.7609
02/14/2019 15:49:33,4.691,4.7608
02/14/2019 15:50:33,4.689,4.7609
02/14/2019 15:51:33,4.689,4.7609
02/14/2019 15:52:33,4.688,4.7609
02/14/2019 15:53:33,4.688,4.7608
02/14/2019 15:54:33,4.686,4.7609
02/14/2019 15:55:33,4.686,4.7609
02/14/2019 15:56:33,4.684,4.7608
02/14/2019 15:57:33,4.684,4.7609
02/14/2019 15:58:33,4.683,4.7608
02/14/2019 15:59:33,4.683,4.7609
02/14/2019 16:00:33,4.681,4.7608
02/14/2019 16:01:33,4.681,4.7608
02/14/2019 16:02:33,4.68,4.7609
02/14/2019 16:03:33,4.68,4.7609
02/14/2019 16:04:33,4.678,4.7609
02/14/2019 16:05:33,4.678,4.7608
02/14/2019 16:06:33,4.676,4.7609
02/14/2019 16:07:33,4.676,4.7608
02/14/2019 16:08:33,4.675,4.7609
02/14/2019 16:09:33,4.675,4.7609
02/14/2019 16:10:33,4.673,4.7609
02/14/2019 16:11:33,4.673,4.7608
02/14/2019 16:12:33,4.671,4.7609
02/14/2019 16:13:33,4.671,4.7608
02/14/2019 16:14:33,4.67,4.7608
02/14/2019 16:15:33,4.668,4.7609
02/14/2019 16:16:33,4.668,4.7609
02/14/2019 16:17:33,4.667,4.7609
02/14/2019 16:18:33,4.667,4.7609
02/14/2019 16:19:33,4.665,4.7609
02/14/2019 16:20:33,4.665,4.7609
02/14/2019 16:21:33,4.663,4.7609
02/14/2019 16:22:33,4.663,4.7609
02/14/2019 16:23:33,4.662,4.7609
02/14/2019 16:24:33,4.662,4.7609
02/14/2019 16:25:33,4.66,4.7609
02/14/2019 16:26:33,4.66,4.7608
02/14/2019 16:27:33,4.659,4.7608
02/14/2019 16:28:33,4.657,4.7609
02/14/2019 16:29:33,4.657,4.7609
02/14/2019 16:30:33,4.655,4.7608
02/14/2019 16:31:33,4.655,4.7609
02/14/2019 16:32:33,4.654,4.7609
02/14/2019 16:33:33,4.654,4.7609
02/14/2019 16:34:33,4.652,4.7608
02/14/2019 16:35:33,4.652,4.7609
02/14/2019 16:36:33,4.65,4.7609
02/14/2019 16:37:33,4.649,4.7609
02/14/2019 16:38:33,4.649,4.7609
02/14/2019 16:39:33,4.647,4.7609
02/14/2019 16:40:33,4.647,4.7609
02/14/2019 16:41:33,4.646,4.7609
02/14/2019 16:42:33,4.646,4.7609
02/14/2019 16:43:33,4.644,4.7609
02/14/2019 16:44:33,4.644,4.7609
02/14/2019 16:45:33,4.642,4.7608
02/14/2019 16:46:33,4.641,4.7609
02/14/2019 16:47:33,4.641,4.7608
02/14/2019 16:48:33,4.639,4.7609
02/14/2019 16:49:33,4.639,4.7609
02/14/2019 16:50:33,4.637,4.7609
02/14/2019 16:51:33,4.637,4.7609
02/14/2019 16:52:33,4.636,4.7608
02/14/2019 16:53:33,4.634,4.7609
02/14/2019 16:54:33,4.634,4.7608
02/14/2019 16:55:33,4.633,4.7609
02/14/2019 16:56:33,4.633,4.7609
02/14/2019 16:57:33,4.631,4.7609
02/14/2019 16:58:33,4.629,4.7609
02/14/2019 16:59:33,4.629,4.7609
02/14/2019 17:00:33,4.628,4.7609
02/14/2019 17:01:33,4.628,4.7609
02/14/2019 17:02:33,4.626,4.7608
02/14/2019 17:03:33,4.626,4.7608
02/14/2019 17:04:33,4.624,4.7608
02/14/2019 17:05:33,4.623,4.7609
02/14/2019 17:06:33,4.623,4.7609
02/14/2019 17:07:33,4.621,4.7609
02/14/2019 17:08:33,4.621,4.7609
02/14/2019 17:09:33,4.62,4.7609
02/14/2019 17:10:33,4.62,4.7609
02/14/2019 17:11:33,4.618,4.7609
02/14/2019 17:12:33,4.616,4.7609
02/14/2019 17:13:33,4.616,4.7609
02/14/2019 17:14:33,4.615,4.7608
02/14/2019 17:15:33,4.615,4.7609
02/14/2019 17:16:33,4.613,4.7609
02/14/2019 17:17:33,4.611,4.7609
02/14/2019 17:18:33,4.611,4.7606
02/14/2019 17:19:33,4.61,4.7609
02/14/2019 17:20:33,4.61,4.7609
02/14/2019 17:21:33,4.608,4.7608
02/14/2019 17:22:33,4.608,4.7609
02/14/2019 17:23:33,4.607,4.7609
02/14/2019 17:24:33,4.605,4.7609
02/14/2019 17:25:33,4.605,4.7609
02/14/2019 17:26:33,4.603,4.7609
02/14/2019 17:27:33,4.603,4.7609
02/14/2019 17:28:33,4.602,4.7609
02/14/2019 17:29:33,4.602,4.7609
02/14/2019 17:30:33,4.6,4.7609
02/14/2019 17:31:33,4.598,4.7609
02/14/2019 17:32:33,4.598,4.7609
02/14/2019 17:33:33,4.597,4.7608
02/14/2019 17:34:33,4.597,4.7609
02/14/2019 17:35:33,4.595,4.7608
02/14/2019 17:36:33,4.594,4.7609
02/14/2019 17:37:33,4.594,4.7609
02/14/2019 17:38:33,4.592,4.7609
02/14/2019 17:39:33,4.592,4.7609
02/14/2019 17:40:33,4.59,4.7609
02/14/2019 17:41:33,4.59,4.7608
02/14/2019 17:42:33,4.589,4.7609
02/14/2019 17:43:33,4.587,4.7609
02/14/2019 17:44:33,4.587,4.7608
02/14/2019 17:45:33,4.586,4.7609
02/14/2019 17:46:33,4.586,4.7609
02/14/2019 17:47:33,4.584,4.7609
02/14/2019 17:48:33,4.584,4.7609
02/14/2019 17:49:33,4.582,4.7609
02/14/2019 17:50:33,4.581,4.7609
02/14/2019 17:51:33,4.581,4.7609
02/14/2019 17:52:33,4.579,4.7609
02/14/2019 17:53:33,4.579,4.7609
02/14/2019 17:54:33,4.577,4.7609
02/14/2019 17:55:33,4.576,4.7609
02/14/2019 17:56:33,4.576,4.7609
02/14/2019 17:57:33,4.574,4.7608
02/14/2019 17:58:33,4.574,4.7609
02/14/2019 17:59:33,4.573,4.7609
02/14/2019 18:00:33,4.573,4.7609
02/14/2019 18:01:33,4.571,4.7608
02/14/2019 18:02:33,4.569,4.7609
02/14/2019 18:03:33,4.569,4.7609
02/14/2019 18:04:33,4.568,4.7609
02/14/2019 18:05:33,4.568,4.7609
02/14/2019 18:06:33,4.566,4.7609
02/14/2019 18:07:33,4.566,4.7609
02/14/2019 18:08:33,4.564,4.7609
02/14/2019 18:09:33,4.564,4.7609
02/14/2019 18:10:33,4.563,4.7609
02/14/2019 18:11:33,4.561,4.7609
02/14/2019 18:12:33,4.561,4.7608
02/14/2019 18:13:33,4.56,4.7609
02/14/2019 18:14:33,4.56,4.7608
02/14/2019 18:15:33,4.558,4.7608
02/14/2019 18:16:33,4.558,4.7609
02/14/2019 18:17:33,4.556,4.7609
02/14/2019 18:18:33,4.555,4.7609
02/14/2019 18:19:33,4.555,4.7609
02/14/2019 18:20:33,4.553,4.7609
02/14/2019 18:21:33,4.553,4.7609
02/14/2019 18:22:33,4.551,4.7609
02/14/2019 18:23:33,4.551,4.7609
02/14/2019 18:24:33,4.55,4.7609
02/14/2019 18:25:33,4.548,4.7608
02/14/2019 18:26:33,4.548,4.7608
02/14/2019 18:27:33,4.547,4.7608
02/14/2019 18:28:33,4.547,4.7609
02/14/2019 18:29:33,4.545,4.7608
02/14/2019 18:30:33,4.545,4.7609
02/14/2019 18:31:33,4.543,4.7609
02/14/2019 18:32:33,4.543,4.7609
02/14/2019 18:33:33,4.542,4.7609
02/14/2019 18:34:33,4.54,4.7609
02/14/2019 18:35:33,4.54,4.7609
02/14/2019 18:36:33,4.538,4.7608
02/14/2019 18:37:33,4.538,4.7609
02/14/2019 18:38:33,4.537,4.7609
02/14/2019 18:39:33,4.537,4.7609
02/14/2019 18:40:33,4.535,4.7609
02/14/2019 18:41:33,4.535,4.7609
02/14/2019 18:42:33,4.534,4.7609
02/14/2019 18:43:33,4.532,4.7609
02/14/2019 18:44:33,4.532,4.7609
02/14/2019 18:45:33,4.53,4.7609
02/14/2019 18:46:33,4.53,4.7609
02/14/2019 18:47:33,4.529,4.7609
02/14/2019 18:48:33,4.529,4.7609
02/14/2019 18:49:33,4.527,4.7609
02/14/2019 18:50:33,4.527,4.7609
02/14/2019 18:51:33,4.525,4.7609
02/14/2019 18:52:33,4.525,4.7608
02/14/2019 18:53:33,4.524,4.7609
02/14/2019 18:54:33,4.524,4.7609
02/14/2019 18:55:33,4.522,4.7609
02/14/2019 18:56:33,4.521,4.7609
02/14/2019 18:57:33,4.521,4.7609
02/14/2019 18:58:33,4.519,4.7609
02/14/2019 18:59:33,4.519,4.7608
02/14/2019 19:00:33,4.517,4.7609
02/14/2019 19:01:33,4.517,4.7609
02/14/2019 19:02:33,4.516,4.7609
02/14/2019 19:03:33,4.516,4.7609
02/14/2019 19:04:33,4.514,4.7608
02/14/2019 19:05:33,4.514,4.7609
02/14/2019 19:06:33,4.512,4.7609
02/14/2019 19:07:33,4.512,4.7608
02/14/2019 19:08:33,4.511,4.7609
02/14/2019 19:09:33,4.511,4.7609
02/14/2019 19:10:33,4.509,4.7609
02/14/2019 19:11:33,4.508,4.7609
02/14/2019 19:12:33,4.508,4.7609
02/14/2019 19:13:33,4.506,4.7609
02/14/2019 19:14:33,4.506,4.7609
02/14/2019 19:15:33,4.504,4.7609
02/14/2019 19:16:33,4.504,4.7609
02/14/2019 19:17:33,4.503,4.7609
02/14/2019 19:18:33,4.503,4.7609
02/14/2019 19:19:33,4.501,4.7609
02/14/2019 19:20:33,4.501,4.7608
02/14/2019 19:21:33,4.499,4.7609
02/14/2019 19:22:33,4.499,4.7609
02/14/2019 19:23:33,4.498,4.7609
02/14/2019 19:24:33,4.498,4.7608
02/14/2019 19:25:33,4.496,4.7609
02/14/2019 19:26:33,4.496,4.7609
02/14/2019 19:27:33,4.495,4.7609
02/14/2019 19:28:33,4.495,4.7609
02/14/2019 19:29:33,4.493,4.7609
02/14/2019 19:30:33,4.493,4.7608
02/14/2019 19:31:33,4.491,4.7609
02/14/2019 19:32:33,4.491,4.7609
02/14/2019 19:33:33,4.49,4.7608
02/14/2019 19:34:33,4.49,4.7609
02/14/2019 19:35:33,4.488,4.7608
02/14/2019 19:36:33,4.488,4.7609
02/14/2019 19:37:33,4.486,4.7609
02/14/2019 19:38:33,4.486,4.7609
02/14/2019 19:39:33,4.485,4.7609
02/14/2019 19:40:33,4.485,4.7609
02/14/2019 19:41:33,4.483,4.7609
02/14/2019 19:42:33,4.483,4.7609
02/14/2019 19:43:33,4.482,4.7609
02/14/2019 19:44:33,4.482,4.7609
02/14/2019 19:45:33,4.48,4.7609
02/14/2019 19:46:33,4.48,4.7608
02/14/2019 19:47:33,4.478,4.7609
02/14/2019 19:48:33,4.478,4.7608
02/14/2019 19:49:33,4.477,4.7609
02/14/2019 19:50:33,4.477,4.7608
02/14/2019 19:51:33,4.475,4.7609
02/14/2019 19:52:33,4.475,4.7609
02/14/2019 19:53:33,4.473,4.7609
02/14/2019 19:54:33,4.473,4.7609
02/14/2019 19:55:33,4.472,4.7609
02/14/2019 19:56:33,4.47,4.7609
02/14/2019 19:57:33,4.47,4.7609
02/14/2019 19:58:33,4.469,4.7609
02/14/2019 19:59:33,4.469,4.7609
02/14/2019 20:00:33,4.467,4.7608
02/14/2019 20:01:33,4.467,4.7609
02/14/2019 20:02:33,4.465,4.7608
02/14/2019 20:03:33,4.465,4.7609
02/14/2019 20:04:33,4.464,4.7609
02/14/2019 20:05:33,4.464,4.7609
02/14/2019 20:06:33,4.462,4.7609
02/14/2019 20:07:33,4.462,4.7609
02/14/2019 20:08:33,4.46,4.7609
02/14/2019 20:09:33,4.46,4.7609
02/14/2019 20:10:33,4.459,4.7608
02/14/2019 20:11:33,4.459,4.7609
02/14/2019 20:12:33,4.457,4.7609
02/14/2019 20:13:33,4.457,4.7609
02/14/2019 20:14:33,4.456,4.7609
02/14/2019 20:15:33,4.456,4.7609
02/14/2019 20:16:33,4.454,4.7609
02/14/2019 20:17:33,4.454,4.7609
02/14/2019 20:18:33,4.452,4.7609
02/14/2019 20:19:33,4.452,4.7609
02/14/2019 20:20:33,4.451,4.7609
02/14/2019 20:21:33,4.451,4.7609
02/14/2019 20:22:33,4.449,4.7609
02/14/2019 20:23:33,4.449,4.7609
02/14/2019 20:24:33,4.447,4.7608
02/14/2019 20:25:33,4.447,4.7609
02/14/2019 20:26:33,4.446,4.7608
02/14/2019 20:27:33,4.446,4.7608
02/14/2019 20:28:33,4.444,4.7609
02/14/2019 20:29:33,4.443,4.7609
02/14/2019 20:30:33,4.443,4.7609
02/14/2019 20:31:33,4.441,4.7609
02/14/2019 20:32:33,4.441,4.7609
02/14/2019 20:33:33,4.441,4.7609
02/14/2019 20:34:33,4.439,4.7608
02/14/2019 20:35:33,4.438,4.7609
02/14/2019 20:36:33,4.438,4.7609
02/14/2019 20:37:33,4.438,4.7608
02/14/2019 20:38:33,4.436,4.7609
02/14/2019 20:39:33,4.436,4.7609
02/14/2019 20:40:33,4.434,4.7609
02/14/2019 20:41:33,4.434,4.7609
02/14/2019 20:42:33,4.433,4.7609
02/14/2019 20:43:33,4.433,4.7608
02/14/2019 20:44:33,4.431,4.7609
02/14/2019 20:45:33,4.431,4.7609
02/14/2019 20:46:33,4.43,4.7609
02/14/2019 20:47:33,4.43,4.7609
02/14/2019 20:48:33,4.428,4.7609
02/14/2019 20:49:33,4.428,4.7608
02/14/2019 20:50:33,4.426,4.7609
02/14/2019 20:51:33,4.426,4.7609
02/14/2019 20:52:33,4.425,4.7609
02/14/2019 20:53:33,4.425,4.7609
02/14/2019 20:54:33,4.423,4.7609
02/14/2019 20:55:33,4.423,4.7609
02/14/2019 20:56:33,4.421,4.7608
02/14/2019 20:57:33,4.421,4.7609
02/14/2019 20:58:33,4.42,4.7608
02/14/2019 20:59:33,4.42,4.7609
02/14/2019 21:00:33,4.418,4.7609
02/14/2019 21:01:33,4.418,4.7609
02/14/2019 21:02:33,4.416,4.7609
02/14/2019 21:03:33,4.416,4.7609
02/14/2019 21:04:33,4.415,4.7609
02/14/2019 21:05:33,4.415,4.7609
02/14/2019 21:06:33,4.413,4.7609
02/14/2019 21:07:33,4.413,4.7609
02/14/2019 21:08:33,4.412,4.7609
02/14/2019 21:09:33,4.412,4.7608
02/14/2019 21:10:33,4.41,4.7609
02/14/2019 21:11:33,4.41,4.7609
02/14/2019 21:12:33,4.408,4.7609
02/14/2019 21:13:33,4.408,4.7609
02/14/2019 21:14:33,4.407,4.7608
02/14/2019 21:15:33,4.407,4.7609
02/14/2019 21:16:33,4.405,4.7608
02/14/2019 21:17:33,4.405,4.7608
02/14/2019 21:18:33,4.403,4.7608
02/14/2019 21:19:33,4.403,4.7609
02/14/2019 21:20:33,4.402,4.7608
02/14/2019 21:21:33,4.402,4.7609
02/14/2019 21:22:33,4.4,4.7609
02/14/2019 21:23:33,4.4,4.7609
02/14/2019 21:24:33,4.399,4.7609
02/14/2019 21:25:33,4.399,4.7609
02/14/2019 21:26:33,4.397,4.7609
02/14/2019 21:27:33,4.397,4.7608
02/14/2019 21:28:33,4.395,4.7609
02/14/2019 21:29:33,4.395,4.7608
02/14/2019 21:30:33,4.395,4.7609
02/14/2019 21:31:33,4.394,4.7609
02/14/2019 21:32:33,4.394,4.7609
02/14/2019 21:33:33,4.392,4.7609
02/14/2019 21:34:33,4.392,4.7609
02/14/2019 21:35:33,4.39,4.7608
02/14/2019 21:36:33,4.39,4.7609
02/14/2019 21:37:33,4.389,4.7609
02/14/2019 21:38:33,4.389,4.7609
02/14/2019 21:39:33,4.387,4.7609
02/14/2019 21:40:33,4.387,4.7609
02/14/2019 21:41:33,4.386,4.7608
02/14/2019 21:42:33,4.386,4.7609
02/14/2019 21:43:33,4.384,4.7609
02/14/2019 21:44:33,4.384,4.7609
02/14/2019 21:45:33,4.382,4.7609
02/14/2019 21:46:33,4.382,4.7609
02/14/2019 21:47:33,4.381,4.7609
02/14/2019 21:48:33,4.381,4.7609
02/14/2019 21:49:33,4.379,4.7609
02/14/2019 21:50:33,4.379,4.7608
02/14/2019 21:51:33,4.377,4.7609
02/14/2019 21:52:33,4.377,4.7609
02/14/2019 21:53:33,4.376,4.7609
02/14/2019 21:54:33,4.376,4.7609
02/14/2019 21:55:33,4.376,4.7609
02/14/2019 21:56:33,4.374,4.7609
02/14/2019 21:57:33,4.374,4.7609
02/14/2019 21:58:33,4.373,4.7609
02/14/2019 21:59:33,4.373,4.7609
02/14/2019 22:00:33,4.371,4.7609
02/14/2019 22:01:33,4.371,4.7608
02/14/2019 22:02:33,4.369,4.7608
02/14/2019 22:03:33,4.369,4.7609
02/14/2019 22:04:33,4.368,4.7609
02/14/2019 22:05:33,4.368,4.7608
02/14/2019 22:06:33,4.366,4.7609
02/14/2019 22:07:33,4.366,4.7609
02/14/2019 22:08:33,4.364,4.7608
02/14/2019 22:09:33,4.364,4.7609
02/14/2019 22:10:33,4.364,4.7609
02/14/2019 22:11:33,4.363,4.7609
02/14/2019 22:12:33,4.363,4.7609
02/14/2019 22:13:33,4.361,4.7608
02/14/2019 22:14:33,4.361,4.7609
02/14/2019 22:15:33,4.36,4.7609
02/14/2019 22:16:33,4.36,4.7609
02/14/2019 22:17:33,4.358,4.7608
02/14/2019 22:18:33,4.358,4.7609
02/14/2019 22:19:33,4.356,4.7608
02/14/2019 22:20:33,4.356,4.7609
02/14/2019 22:21:33,4.355,4.7609
02/14/2019 22:22:33,4.355,4.7608
02/14/2019 22:23:33,4.353,4.7609
02/14/2019 22:24:33,4.353,4.7609
02/14/2019 22:25:33,4.351,4.7608
02/14/2019 22:26:33,4.351,4.7609
02/14/2019 22:27:33,4.35,4.7608
02/14/2019 22:28:33,4.35,4.7609
02/14/2019 22:29:33,4.35,4.7609
02/14/2019 22:30:33,4.348,4.7609
02/14/2019 22:31:33,4.348,4.7609
02/14/2019 22:32:33,4.347,4.7609
02/14/2019 22:33:33,4.347,4.7608
02/14/2019 22:34:33,4.345,4.7609
02/14/2019 22:35:33,4.345,4.7608
02/14/2019 22:36:33,4.343,4.7608
02/14/2019 22:37:33,4.343,4.7609
02/14/2019 22:38:33,4.342,4.7609
02/14/2019 22:39:33,4.342,4.7609
02/14/2019 22:40:33,4.34,4.7609
02/14/2019 22:41:33,4.34,4.7609
02/14/2019 22:42:33,4.338,4.7609
02/14/2019 22:43:33,4.338,4.7609
02/14/2019 22:44:33,4.337,4.7609
02/14/2019 22:45:33,4.337,4.7608
02/14/2019 22:46:33,4.335,4.7609
02/14/2019 22:47:33,4.335,4.7608
02/14/2019 22:48:33,4.335,4.7608
02/14/2019 22:49:33,4.333,4.7609
02/14/2019 22:50:33,4.333,4.7609
02/14/2019 22:51:33,4.332,4.7609
02/14/2019 22:52:33,4.332,4.7609
02/14/2019 22:53:33,4.33,4.7609
02/14/2019 22:54:33,4.33,4.7609
02/14/2019 22:55:33,4.329,4.7609
02/14/2019 22:56:33,4.329,4.7609
02/14/2019 22:57:33,4.327,4.7609
02/14/2019 22:58:33,4.327,4.7609
02/14/2019 22:59:33,4.327,4.7609
02/14/2019 23:00:33,4.325,4.7608
02/14/2019 23:01:33,4.325,4.7609
02/14/2019 23:02:33,4.324,4.7609
02/14/2019 23:03:33,4.324,4.7609
02/14/2019 23:04:33,4.322,4.7608
02/14/2019 23:05:33,4.322,4.7609
02/14/2019 23:06:33,4.32,4.7609
02/14/2019 23:07:33,4.32,4.7609
02/14/2019 23:08:33,4.319,4.7609
02/14/2019 23:09:33,4.319,4.7609
02/14/2019 23:10:33,4.319,4.7608
02/14/2019 23:11:33,4.317,4.7609
02/14/2019 23:12:33,4.317,4.7609
02/14/2019 23:13:33,4.316,4.7609
02/14/2019 23:14:33,4.316,4.7609
02/14/2019 23:15:33,4.314,4.7609
02/14/2019 23:16:33,4.314,4.7609
02/14/2019 23:17:33,4.312,4.7609
02/14/2019 23:18:33,4.312,4.7609
02/14/2019 23:19:33,4.311,4.7609
02/14/2019 23:20:33,4.311,4.7609
02/14/2019 23:21:33,4.311,4.7609
02/14/2019 23:22:33,4.309,4.7609
02/14/2019 23:23:33,4.309,4.7608
02/14/2019 23:24:33,4.307,4.7609
02/14/2019 23:25:33,4.307,4.7609
02/14/2019 23:26:33,4.306,4.7608
02/14/2019 23:27:33,4.306,4.7608
02/14/2019 23:28:33,4.304,4.7608
02/14/2019 23:29:33,4.304,4.7609
02/14/2019 23:30:33,4.304,4.7609
02/14/2019 23:31:33,4.303,4.7609
02/14/2019 23:32:33,4.303,4.7608
02/14/2019 23:33:33,4.301,4.7609
02/14/2019 23:34:33,4.301,4.7609
02/14/2019 23:35:33,4.299,4.7609
02/14/2019 23:36:33,4.299,4.7609
02/14/2019 23:37:33,4.298,4.7609
02/14/2019 23:38:33,4.298,4.7609
02/14/2019 23:39:33,4.298,4.7608
02/14/2019 23:40:33,4.296,4.7608
02/14/2019 23:41:33,4.296,4.7609
02/14/2019 23:42:33,4.294,4.7609
02/14/2019 23:43:33,4.294,4.7609
02/14/2019 23:44:33,4.293,4.7609
02/14/2019 23:45:33,4.293,4.7608
02/14/2019 23:46:33,4.293,4.7608
02/14/2019 23:47:33,4.291,4.7609
02/14/2019 23:48:33,4.291,4.7609
02/14/2019 23:49:33,4.29,4.7609
02/14/2019 23:50:33,4.29,4.7608
02/14/2019 23:51:33,4.29,4.7609
02/14/2019 23:52:33,4.288,4.7609
02/14/2019 23:53:33,4.288,4.7609
02/14/2019 23:54:33,4.286,4.7609
02/14/2019 23:55:33,4.286,4.7609
02/14/2019 23:56:33,4.285,4.7609
02/14/2019 23:57:33,4.285,4.7609
02/14/2019 23:58:33,4.285,4.7609
02/14/2019 23:59:33,4.283,4.7609
02/15/2019 00:00:33,4.283,4.7609
02/15/2019 00:01:33,4.281,4.7609
02/15/2019 00:02:33,4.281,4.7608
02/15/2019 00:03:33,4.28,4.7608
02/15/2019 00:04:33,4.28,4.7608
02/15/2019 00:05:33,4.28,4.7609
02/15/2019 00:06:33,4.278,4.7608
02/15/2019 00:07:33,4.278,4.7609
02/15/2019 00:08:33,4.276,4.7609
02/15/2019 00:09:33,4.276,4.7609
02/15/2019 00:10:33,4.275,4.7609
02/15/2019 00:11:33,4.275,4.7609
02/15/2019 00:12:33,4.275,4.7608
02/15/2019 00:13:33,4.273,4.7609
02/15/2019 00:14:33,4.273,4.7609
02/15/2019 00:15:33,4.272,4.7609
02/15/2019 00:16:33,4.272,4.7609
02/15/2019 00:17:33,4.27,4.7608
02/15/2019 00:18:33,4.27,4.7609
02/15/2019 00:19:33,4.27,4.7609
02/15/2019 00:20:33,4.268,4.7609
02/15/2019 00:21:33,4.268,4.7608
02/15/2019 00:22:33,4.267,4.7608
02/15/2019 00:23:33,4.267,4.7608
02/15/2019 00:24:33,4.265,4.7609
02/15/2019 00:25:33,4.265,4.7609
02/15/2019 00:26:33,4.265,4.7608
02/15/2019 00:27:33,4.263,4.7608
02/15/2019 00:28:33,4.263,4.7608
02/15/2019 00:29:33,4.262,4.7608
02/15/2019 00:30:33,4.262,4.7608
02/15/2019 00:31:33,4.262,4.7609
02/15/2019 00:32:33,4.26,4.7609
02/15/2019 00:33:33,4.26,4.7608
02/15/2019 00:34:33,4.259,4.7609
02/15/2019 00:35:33,4.259,4.7608
02/15/2019 00:36:33,4.257,4.7609
02/15/2019 00:37:33,4.257,4.7608
02/15/2019 00:38:33,4.257,4.7608
02/15/2019 00:39:33,4.255,4.7608
02/15/2019 00:40:33,4.255,4.7609
02/15/2019 00:41:33,4.254,4.7609
02/15/2019 00:42:33,4.254,4.7609
02/15/2019 00:43:33,4.252,4.7609
02/15/2019 00:44:33,4.252,4.7608
02/15/2019 00:45:33,4.252,4.7609
02/15/2019 00:46:33,4.25,4.7609
02/15/2019 00:47:33,4.25,4.7608
02/15/2019 00:48:33,4.249,4.7609
02/15/2019 00:49:33,4.249,4.7609
02/15/2019 00:50:33,4.247,4.7609
02/15/2019 00:51:33,4.247,4.7609
02/15/2019 00:52:33,4.247,4.7609
02/15/2019 00:53:33,4.245,4.7609
02/15/2019 00:54:33,4.245,4.7608
02/15/2019 00:55:33,4.244,4.7609
02/15/2019 00:56:33,4.244,4.7609
02/15/2019 00:57:33,4.242,4.7609
02/15/2019 00:58:33,4.242,4.7608
02/15/2019 00:59:33,4.242,4.7608
02/15/2019 01:00:33,4.241,4.7609
02/15/2019 01:01:33,4.241,4.7609
02/15/2019 01:02:33,4.239,4.7608
02/15/2019 01:03:33,4.239,4.7609
02/15/2019 01:04:33,4.239,4.7609
02/15/2019 01:05:33,4.237,4.7609
02/15/2019 01:06:33,4.237,4.7608
02/15/2019 01:07:33,4.236,4.7609
02/15/2019 01:08:33,4.236,4.7608
02/15/2019 01:09:33,4.234,4.7609
02/15/2019 01:10:33,4.234,4.7608
02/15/2019 01:11:33,4.234,4.7609
02/15/2019 01:12:33,4.232,4.7609
02/15/2019 01:13:33,4.232,4.7609
02/15/2019 01:14:33,4.231,4.7609
02/15/2019 01:15:33,4.231,4.7609
02/15/2019 01:16:33,4.231,4.7609
02/15/2019 01:17:33,4.229,4.7609
02/15/2019 01:18:33,4.229,4.7609
02/15/2019 01:19:33,4.228,4.7608
02/15/2019 01:20:33,4.228,4.7608
02/15/2019 01:21:33,4.226,4.7609
02/15/2019 01:22:33,4.226,4.7609
02/15/2019 01:23:33,4.226,4.7608
02/15/2019 01:24:33,4.224,4.7608
02/15/2019 01:25:33,4.224,4.7609
02/15/2019 01:26:33,4.223,4.7608
02/15/2019 01:27:33,4.223,4.7609
02/15/2019 01:28:33,4.221,4.7609
02/15/2019 01:29:33,4.221,4.7608
02/15/2019 01:30:33,4.221,4.7608
02/15/2019 01:31:33,4.219,4.7608
02/15/2019 01:32:33,4.219,4.7609
02/15/2019 01:33:33,4.218,4.7608
02/15/2019 01:34:33,4.218,4.7608
02/15/2019 01:35:33,4.218,4.7609
02/15/2019 01:36:33,4.216,4.7608
02/15/2019 01:37:33,4.216,4.7609
02/15/2019 01:38:33,4.215,4.7609
02/15/2019 01:39:33,4.215,4.7608
02/15/2019 01:40:33,4.215,4.7609
02/15/2019 01:41:33,4.213,4.7609
02/15/2019 01:42:33,4.213,4.7609
02/15/2019 01:43:33,4.211,4.7608
02/15/2019 01:44:33,4.211,4.7608
02/15/2019 01:45:33,4.211,4.7608
02/15/2019 01:46:33,4.21,4.7609
02/15/2019 01:47:33,4.21,4.7609
02/15/2019 01:48:33,4.208,4.7609
02/15/2019 01:49:33,4.208,4.7609
02/15/2019 01:50:33,4.208,4.7609
02/15/2019 01:51:33,4.206,4.7609
02/15/2019 01:52:33,4.206,4.7608
02/15/2019 01:53:33,4.205,4.7609
02/15/2019 01:54:33,4.205,4.7608
02/15/2019 01:55:33,4.205,4.7608
02/15/2019 01:56:33,4.203,4.7608
02/15/2019 01:57:33,4.203,4.7609
02/15/2019 01:58:33,4.201,4.7609
02/15/2019 01:59:33,4.201,4.7609
02/15/2019 02:00:33,4.201,4.7609
02/15/2019 02:01:33,4.2,4.7609
02/15/2019 02:02:33,4.2,4.7608
02/15/2019 02:03:33,4.2,4.7608
02/15/2019 02:04:33,4.198,4.7608
02/15/2019 02:05:33,4.198,4.7608
02/15/2019 02:06:33,4.198,4.7609
02/15/2019 02:07:33,4.197,4.7609
02/15/2019 02:08:33,4.197,4.7608
02/15/2019 02:09:33,4.195,4.7608
02/15/2019 02:10:33,4.195,4.7608
02/15/2019 02:11:33,4.195,4.7608
02/15/2019 02:12:33,4.193,4.7608
02/15/2019 02:13:33,4.193,4.7609
02/15/2019 02:14:33,4.193,4.7609
02/15/2019 02:15:33,4.192,4.7609
02/15/2019 02:16:33,4.192,4.7608
02/15/2019 02:17:33,4.19,4.7608
02/15/2019 02:18:33,4.19,4.7609
02/15/2019 02:19:33,4.19,4.7608
02/15/2019 02:20:33,4.188,4.7608
02/15/2019 02:21:33,4.188,4.7609
02/15/2019 02:22:33,4.188,4.7609
02/15/2019 02:23:33,4.187,4.7608
02/15/2019 02:24:33,4.187,4.7608
02/15/2019 02:25:33,4.185,4.7609
02/15/2019 02:26:33,4.185,4.7609
02/15/2019 02:27:33,4.185,4.7608
02/15/2019 02:28:33,4.184,4.7608
02/15/2019 02:29:33,4.184,4.7609
02/15/2019 02:30:33,4.184,4.7609
02/15/2019 02:31:33,4.182,4.7608
02/15/2019 02:32:33,4.182,4.7609
02/15/2019 02:33:33,4.182,4.7608
02/15/2019 02:34:33,4.18,4.7608
02/15/2019 02:35:33,4.18,4.7609
02/15/2019 02:36:33,4.18,4.7609
02/15/2019 02:37:33,4.179,4.7609
02/15/2019 02:38:33,4.179,4.7609
02/15/2019 02:39:33,4.177,4.7608
02/15/2019 02:40:33,4.177,4.7608
02/15/2019 02:41:33,4.177,4.7608
02/15/2019 02:42:33,4.175,4.7609
02/15/2019 02:43:33,4.175,4.7609
02/15/2019 02:44:33,4.175,4.7608
02/15/2019 02:45:33,4.174,4.7609
02/15/2019 02:46:33,4.174,4.7609
02/15/2019 02:47:33,4.174,4.7608
02/15/2019 02:48:33,4.172,4.7609
02/15/2019 02:49:33,4.172,4.7609
02/15/2019 02:50:33,4.17,4.7609
02/15/2019 02:51:33,4.17,4.7609
02/15/2019 02:52:33,4.17,4.7608
02/15/2019 02:53:33,4.169,4.7609
02/15/2019 02:54:33,4.169,4.7609
02/15/2019 02:55:33,4.169,4.7608
02/15/2019 02:56:33,4.167,4.7608
02/15/2019 02:57:33,4.167,4.7609
02/15/2019 02:58:33,4.167,4.7609
02/15/2019 02:59:33,4.166,4.7609
02/15/2019 03:00:33,4.166,4.7609
02/15/2019 03:01:33,4.166,4.7608
02/15/2019 03:02:33,4.164,4.7609
02/15/2019 03:03:33,4.164,4.7608
02/15/2019 03:04:33,4.162,4.7608
02/15/2019 03:05:33,4.162,4.7609
02/15/2019 03:06:33,4.162,4.7609
02/15/2019 03:07:33,4.161,4.7609
02/15/2019 03:08:33,4.161,4.7608
02/15/2019 03:09:33,4.161,4.7608
02/15/2019 03:10:33,4.159,4.7609
02/15/2019 03:11:33,4.159,4.7609
02/15/2019 03:12:33,4.159,4.7609
02/15/2019 03:13:33,4.157,4.7609
02/15/2019 03:14:33,4.157,4.7609
02/15/2019 03:15:33,4.157,4.7609
02/15/2019 03:16:33,4.156,4.7608
02/15/2019 03:17:33,4.156,4.7609
02/15/2019 03:18:33,4.154,4.7609
02/15/2019 03:19:33,4.154,4.7609
02/15/2019 03:20:33,4.154,4.7608
02/15/2019 03:21:33,4.153,4.7609
02/15/2019 03:22:33,4.153,4.7609
02/15/2019 03:23:33,4.153,4.7609
02/15/2019 03:24:33,4.151,4.7609
02/15/2019 03:25:33,4.151,4.7609
02/15/2019 03:26:33,4.151,4.7609
02/15/2019 03:27:33,4.149,4.7609
02/15/2019 03:28:33,4.149,4.7608
02/15/2019 03:29:33,4.149,4.7609
02/15/2019 03:30:33,4.148,4.7608
02/15/2019 03:31:33,4.148,4.7609
02/15/2019 03:32:33,4.148,4.7609
02/15/2019 03:33:33,4.146,4.7609
02/15/2019 03:34:33,4.146,4.7609
02/15/2019 03:35:33,4.146,4.7609
02/15/2019 03:36:33,4.144,4.7609
02/15/2019 03:37:33,4.144,4.7609
02/15/2019 03:38:33,4.144,4.7609
02/15/2019 03:39:33,4.143,4.7609
02/15/2019 03:40:33,4.143,4.7609
02/15/2019 03:41:33,4.143,4.7609
02/15/2019 03:42:33,4.141,4.7609
02/15/2019 03:43:33,4.141,4.7609
02/15/2019 03:44:33,4.141,4.7609
02/15/2019 03:45:33,4.139,4.7609
02/15/2019 03:46:33,4.139,4.7608
02/15/2019 03:47:33,4.139,4.7609
02/15/2019 03:48:33,4.138,4.7609
02/15/2019 03:49:33,4.138,4.7609
02/15/2019 03:50:33,4.138,4.7609
02/15/2019 03:51:33,4.136,4.7609
02/15/2019 03:52:33,4.136,4.7609
02/15/2019 03:53:33,4.135,4.7609
02/15/2019 03:54:33,4.135,4.7609
02/15/2019 03:55:33,4.135,4.7609
02/15/2019 03:56:33,4.133,4.7609
02/15/2019 03:57:33,4.133,4.7609
02/15/2019 03:58:33,4.133,4.7609
02/15/2019 03:59:33,4.131,4.7609
02/15/2019 04:00:33,4.131,4.7609
02/15/2019 04:01:33,4.131,4.7608
02/15/2019 04:02:33,4.13,4.7609
02/15/2019 04:03:33,4.13,4.7609
02/15/2019 04:04:33,4.13,4.7609
02/15/2019 04:05:33,4.128,4.7608
02/15/2019 04:06:33,4.128,4.7609
02/15/2019 04:07:33,4.128,4.7609
02/15/2019 04:08:33,4.126,4.7608
02/15/2019 04:09:33,4.126,4.7608
02/15/2019 04:10:33,4.126,4.7609
02/15/2019 04:11:33,4.125,4.7609
02/15/2019 04:12:33,4.125,4.7609
02/15/2019 04:13:33,4.125,4.7609
02/15/2019 04:14:33,4.123,4.7609
02/15/2019 04:15:33,4.123,4.7608
02/15/2019 04:16:33,4.123,4.7609
02/15/2019 04:17:33,4.121,4.7609
02/15/2019 04:18:33,4.121,4.7609
02/15/2019 04:19:33,4.121,4.7609
02/15/2019 04:20:33,4.12,4.7609
02/15/2019 04:21:33,4.12,4.7608
02/15/2019 04:22:33,4.12,4.7609
02/15/2019 04:23:33,4.118,4.7609
02/15/2019 04:24:33,4.118,4.7609
02/15/2019 04:25:33,4.118,4.7611
02/15/2019 04:26:33,4.117,4.7608
02/15/2019 04:27:33,4.117,4.7611
02/15/2019 04:28:33,4.117,4.7609
02/15/2019 04:29:33,4.115,4.7609
02/15/2019 04:30:33,4.115,4.7611
02/15/2019 04:31:33,4.115,4.7608
02/15/2019 04:32:33,4.113,4.7609
02/15/2019 04:33:33,4.113,4.7609
02/15/2019 04:34:33,4.112,4.7609
02/15/2019 04:35:33,4.112,4.7609
02/15/2019 04:36:33,4.112,4.7609
02/15/2019 04:37:33,4.11,4.7609
02/15/2019 04:38:33,4.11,4.7609
02/15/2019 04:39:33,4.11,4.7609
02/15/2019 04:40:33,4.108,4.7608
02/15/2019 04:41:33,4.108,4.7609
02/15/2019 04:42:33,4.108,4.7609
02/15/2019 04:43:33,4.107,4.7609
02/15/2019 04:44:33,4.107,4.7611
02/15/2019 04:45:33,4.107,4.7609
02/15/2019 04:46:33,4.105,4.7611
02/15/2019 04:47:33,4.105,4.7611
02/15/2019 04:48:33,4.105,4.7609
02/15/2019 04:49:33,4.104,4.7611
02/15/2019 04:50:33,4.104,4.7611
02/15/2019 04:51:33,4.104,4.7609
02/15/2019 04:52:33,4.102,4.7609
02/15/2019 04:53:33,4.102,4.7609
02/15/2019 04:54:33,4.102,4.7611
02/15/2019 04:55:33,4.1,4.7609
02/15/2019 04:56:33,4.1,4.7611
02/15/2019 04:57:33,4.1,4.7611
02/15/2019 04:58:33,4.099,4.7611
02/15/2019 04:59:33,4.099,4.7609
02/15/2019 05:00:33,4.099,4.7609
02/15/2019 05:01:33,4.097,4.7611
02/15/2019 05:02:33,4.097,4.7609
02/15/2019 05:03:33,4.097,4.7611
02/15/2019 05:04:33,4.095,4.7611
02/15/2019 05:05:33,4.095,4.7611
02/15/2019 05:06:33,4.095,4.7609
02/15/2019 05:07:33,4.094,4.7611
02/15/2019 05:08:33,4.094,4.7611
02/15/2019 05:09:33,4.094,4.7613
02/15/2019 05:10:33,4.092,4.7611
02/15/2019 05:11:33,4.092,4.7611
02/15/2019 05:12:33,4.092,4.7611
02/15/2019 05:13:33,4.09,4.7611
02/15/2019 05:14:33,4.09,4.7611
02/15/2019 05:15:33,4.09,4.7611
02/15/2019 05:16:33,4.089,4.7609
02/15/2019 05:17:33,4.089,4.7611
02/15/2019 05:18:33,4.089,4.7609
02/15/2019 05:19:33,4.087,4.7611
02/15/2019 05:20:33,4.087,4.7611
02/15/2019 05:21:33,4.087,4.7611
02/15/2019 05:22:33,4.087,4.7611
02/15/2019 05:23:33,4.086,4.7611
02/15/2019 05:24:33,4.086,4.7613
02/15/2019 05:25:33,4.086,4.7615
02/15/2019 05:26:33,4.084,4.7619
02/15/2019 05:27:33,4.084,4.7619
02/15/2019 05:28:33,4.084,4.7617
02/15/2019 05:29:33,4.082,4.7617
02/15/2019 05:30:33,4.082,4.7617
02/15/2019 05:31:33,4.082,4.7617
02/15/2019 05:32:33,4.081,4.7617
02/15/2019 05:33:33,4.081,4.7619
02/15/2019 05:34:33,4.081,4.7617
02/15/2019 05:35:33,4.079,4.7621
02/15/2019 05:36:33,4.079,4.7617
02/15/2019 05:37:33,4.079,4.7617
02/15/2019 05:38:33,4.077,4.7619
02/15/2019 05:39:33,4.077,4.7619
02/15/2019 05:40:33,4.077,4.7617
02/15/2019 05:41:33,4.076,4.7619
02/15/2019 05:42:33,4.076,4.7615
02/15/2019 05:43:33,4.076,4.7617
02/15/2019 05:44:33,4.074,4.7619
02/15/2019 05:45:33,4.074,4.7617
02/15/2019 05:46:33,4.074,4.7621
02/15/2019 05:47:33,4.072,4.7619
02/15/2019 05:48:33,4.072,4.7619
02/15/2019 05:49:33,4.072,4.7617
02/15/2019 05:50:33,4.071,4.7617
02/15/2019 05:51:33,4.071,4.7617
02/15/2019 05:52:33,4.071,4.7617
02/15/2019 05:53:33,4.069,4.7615
02/15/2019 05:54:33,4.069,4.7619
02/15/2019 05:55:33,4.069,4.7617
02/15/2019 05:56:33,4.068,4.7619
02/15/2019 05:57:33,4.068,4.7617
02/15/2019 05:58:33,4.068,4.7619
02/15/2019 05:59:33,4.066,4.7619
02/15/2019 06:00:33,4.066,4.7621
02/15/2019 06:01:33,4.066,4.7619
02/15/2019 06:02:33,4.064,4.7621
02/15/2019 06:03:33,4.064,4.7619
02/15/2019 06:04:33,4.064,4.7617
02/15/2019 06:05:33,4.063,4.7617
02/15/2019 06:06:33,4.063,4.7619
02/15/2019 06:07:33,4.063,4.7615
02/15/2019 06:08:33,4.063,4.7619
02/15/2019 06:09:33,4.061,4.7617
02/15/2019 06:10:33,4.061,4.7617
02/15/2019 06:11:33,4.061,4.7621
02/15/2019 06:12:33,4.059,4.7617
02/15/2019 06:13:33,4.059,4.7621
02/15/2019 06:14:33,4.059,4.7619
02/15/2019 06:15:33,4.058,4.7621
02/15/2019 06:16:33,4.058,4.7623
02/15/2019 06:17:33,4.058,4.7619
02/15/2019 06:18:33,4.056,4.7623
02/15/2019 06:19:33,4.056,4.7621
02/15/2019 06:20:33,4.056,4.7619
02/15/2019 06:21:33,4.054,4.7621
02/15/2019 06:22:33,4.054,4.7619
02/15/2019 06:23:33,4.054,4.7621
02/15/2019 06:24:33,4.054,4.7621
02/15/2019 06:25:33,4.053,4.7621
02/15/2019 06:26:33,4.053,4.7619
02/15/2019 06:27:33,4.053,4.7619
02/15/2019 06:28:33,4.051,4.7621
02/15/2019 06:29:33,4.051,4.7619
02/15/2019 06:30:33,4.051,4.7621
02/15/2019 06:31:33,4.05,4.7621
02/15/2019 06:32:33,4.05,4.7617
02/15/2019 06:33:33,4.05,4.7617
02/15/2019 06:34:33,4.048,4.7621
02/15/2019 06:35:33,4.048,4.7621
02/15/2019 06:36:33,4.048,4.7621
02/15/2019 06:37:33,4.048,4.7619
02/15/2019 06:38:33,4.046,4.7623
02/15/2019 06:39:33,4.046,4.7619
02/15/2019 06:40:33,4.046,4.7619
02/15/2019 06:41:33,4.045,4.7619
02/15/2019 06:42:33,4.045,4.7619
02/15/2019 06:43:33,4.045,4.7617
02/15/2019 06:44:33,4.043,4.7617
02/15/2019 06:45:33,4.043,4.7615
02/15/2019 06:46:33,4.043,4.7617
02/15/2019 06:47:33,4.043,4.7615
02/15/2019 06:48:33,4.041,4.7615
02/15/2019 06:49:33,4.041,4.7615
02/15/2019 06:50:33,4.041,4.7615
02/15/2019 06:51:33,4.04,4.7617
02/15/2019 06:52:33,4.04,4.7617
02/15/2019 06:53:33,4.04,4.7617
02/15/2019 06:54:33,4.038,4.7615
02/15/2019 06:55:33,4.038,4.7615
02/15/2019 06:56:33,4.038,4.7613
02/15/2019 06:57:33,4.038,4.7615
02/15/2019 06:58:33,4.037,4.7613
02/15/2019 06:59:33,4.037,4.7615
02/15/2019 07:00:33,4.037,4.7615
02/15/2019 07:01:33,4.035,4.7613
02/15/2019 07:02:33,4.035,4.7613
02/15/2019 07:03:33,4.035,4.7613
02/15/2019 07:04:33,4.033,4.7609
02/15/2019 07:05:33,4.033,4.7615
02/15/2019 07:06:33,4.033,4.7613
02/15/2019 07:07:33,4.033,4.7613
02/15/2019 07:08:33,4.032,4.7613
02/15/2019 07:09:33,4.032,4.7611
02/15/2019 07:10:33,4.032,4.7613
02/15/2019 07:11:33,4.03,4.7611
02/15/2019 07:12:33,4.03,4.7613
02/15/2019 07:13:33,4.03,4.7613
02/15/2019 07:14:33,4.03,4.7611
02/15/2019 07:15:33,4.028,4.7611
02/15/2019 07:16:33,4.028,4.7609
02/15/2019 07:17:33,4.028,4.7613
02/15/2019 07:18:33,4.028,4.7609
02/15/2019 07:19:33,4.027,4.7611
02/15/2019 07:20:33,4.027,4.7611
02/15/2019 07:21:33,4.027,4.7611
02/15/2019 07:22:33,4.025,4.7609
02/15/2019 07:23:33,4.025,4.7611
02/15/2019 07:24:33,4.025,4.7609
02/15/2019 07:25:33,4.025,4.7609
02/15/2019 07:26:33,4.023,4.7609
02/15/2019 07:27:33,4.023,4.7611
02/15/2019 07:28:33,4.023,4.7609
02/15/2019 07:29:33,4.023,4.7608
02/15/2019 07:30:33,4.022,4.7609
02/15/2019 07:31:33,4.022,4.7608
02/15/2019 07:32:33,4.022,4.7609
02/15/2019 07:33:33,4.02,4.7611
02/15/2019 07:34:33,4.02,4.7609
02/15/2019 07:35:33,4.02,4.7611
02/15/2019 07:36:33,4.02,4.7609
02/15/2019 07:37:33,4.019,4.7609
02/15/2019 07:38:33,4.019,4.7609
02/15/2019 07:39:33,4.019,4.7609
02/15/2019 07:40:33,4.019,4.7609
02/15/2019 07:41:33,4.017,4.7609
02/15/2019 07:42:33,4.017,4.7609
02/15/2019 07:43:33,4.017,4.7611
02/15/2019 07:44:33,4.017,4.7608
02/15/2019 07:45:33,4.015,4.7608
02/15/2019 07:46:33,4.015,4.7608
02/15/2019 07:47:33,4.015,4.7609
02/15/2019 07:48:33,4.015,4.7609
02/15/2019 07:49:33,4.014,4.7609
02/15/2019 07:50:33,4.014,4.7609
02/15/2019 07:51:33,4.014,4.7609
02/15/2019 07:52:33,4.014,4.7609
02/15/2019 07:53:33,4.012,4.7609
02/15/2019 07:54:33,4.012,4.7608
02/15/2019 07:55:33,4.012,4.7609
02/15/2019 07:56:33,4.012,4.7608
02/15/2019 07:57:33,4.01,4.7608
02/15/2019 07:58:33,4.01,4.7608
02/15/2019 07:59:33,4.01,4.7608
02/15/2019 08:00:33,4.01,4.7608
02/15/2019 08:01:33,4.009,4.7609
02/15/2019 08:02:33,4.009,4.7608
02/15/2019 08:03:33,4.009,4.7609
02/15/2019 08:04:33,4.009,4.7608
02/15/2019 08:05:33,4.007,4.7608
02/15/2019 08:06:33,4.007,4.7608
02/15/2019 08:07:33,4.007,4.7608
02/15/2019 08:08:33,4.007,4.7609
02/15/2019 08:09:33,4.005,4.7609
02/15/2019 08:10:33,4.005,4.7609
02/15/2019 08:11:33,4.005,4.7609
02/15/2019 08:12:33,4.005,4.7608
02/15/2019 08:13:33,4.005,4.7609
02/15/2019 08:14:33,4.004,4.7609
02/15/2019 08:15:33,4.004,4.7608
02/15/2019 08:16:33,4.004,4.7608
02/15/2019 08:17:33,4.004,4.7609
02/15/2019 08:18:33,4.002,4.7609
02/15/2019 08:19:33,4.002,4.7609
02/15/2019 08:20:33,4.002,4.7608
02/15/2019 08:21:33,4.002,4.7608
02/15/2019 08:22:33,4.002,4.7608
02/15/2019 08:23:33,4.001,4.7609
02/15/2019 08:24:33,4.001,4.7609
02/15/2019 08:25:33,4.001,4.7608
02/15/2019 08:26:33,4.001,4.7609
02/15/2019 08:27:33,3.999,4.7608
02/15/2019 08:28:33,3.999,4.7609
02/15/2019 08:29:33,3.999,4.7608
02/15/2019 08:30:33,3.999,4.7609
02/15/2019 08:31:33,3.997,4.7608
02/15/2019 08:32:33,3.997,4.7609
02/15/2019 08:33:33,3.997,4.7608
02/15/2019 08:34:33,3.997,4.7608
02/15/2019 08:35:33,3.997,4.7609
02/15/2019 08:36:33,3.996,4.7609
02/15/2019 08:37:33,3.996,4.7609
02/15/2019 08:38:33,3.996,4.7608
02/15/2019 08:39:33,3.996,4.7608
02/15/2019 08:40:33,3.994,4.7609
02/15/2019 08:41:33,3.994,4.7609
02/15/2019 08:42:33,3.994,4.7609
02/15/2019 08:43:33,3.994,4.7609
02/15/2019 08:44:33,3.994,4.7609
02/15/2019 08:45:33,3.992,4.7608
02/15/2019 08:46:33,3.992,4.7608
02/15/2019 08:47:33,3.992,4.7608
02/15/2019 08:48:33,3.992,4.7609
02/15/2019 08:49:33,3.992,4.7609
02/15/2019 08:50:33,3.991,4.7608
02/15/2019 08:51:33,3.991,4.7609
02/15/2019 08:52:33,3.991,4.7609
02/15/2019 08:53:33,3.991,4.7608
02/15/2019 08:54:33,3.989,4.7609
02/15/2019 08:55:33,3.989,4.7608
02/15/2019 08:56:33,3.989,4.7609
02/15/2019 08:57:33,3.989,4.7608
02/15/2019 08:58:33,3.989,4.7608
02/15/2019 08:59:33,3.987,4.7608
02/15/2019 09:00:33,3.987,4.7608
02/15/2019 09:01:33,3.987,4.7608
02/15/2019 09:02:33,3.987,4.7608
02/15/2019 09:03:33,3.987,4.7609
02/15/2019 09:04:33,3.986,4.7608
02/15/2019 09:05:33,3.986,4.7609
02/15/2019 09:06:33,3.986,4.7608
02/15/2019 09:07:33,3.986,4.7608
02/15/2019 09:08:33,3.986,4.7609
02/15/2019 09:09:33,3.984,4.7608
02/15/2019 09:10:33,3.984,4.7608
02/15/2019 09:11:33,3.984,4.7608
02/15/2019 09:12:33,3.984,4.7609
02/15/2019 09:13:33,3.983,4.7609
02/15/2019 09:14:33,3.983,4.7608
02/15/2019 09:15:33,3.983,4.7608
02/15/2019 09:16:33,3.983,4.7608
02/15/2019 09:17:33,3.983,4.7609
02/15/2019 09:18:33,3.981,4.7609
02/15/2019 09:19:33,3.981,4.7609
02/15/2019 09:20:33,3.981,4.7608
02/15/2019 09:21:33,3.981,4.7608
02/15/2019 09:22:33,3.979,4.7608
02/15/2019 09:23:33,3.979,4.7609
02/15/2019 09:24:33,3.979,4.7608
02/15/2019 09:25:33,3.979,4.7609
02/15/2019 09:26:33,3.979,4.7609
02/15/2019 09:27:33,3.978,4.7609
02/15/2019 09:28:33,3.978,4.7608
02/15/2019 09:29:33,3.978,4.7609
02/15/2019 09:30:33,3.978,4.7608
02/15/2019 09:31:33,3.978,4.7609
02/15/2019 09:32:33,3.976,4.7609
02/15/2019 09:33:33,3.976,4.7608
02/15/2019 09:34:33,3.976,4.7608
02/15/2019 09:35:33,3.976,4.7609
02/15/2019 09:36:33,3.974,4.7608
02/15/2019 09:37:33,3.974,4.7608
02/15/2019 09:38:33,3.974,4.7608
02/15/2019 09:39:33,3.974,4.7608
02/15/2019 09:40:33,3.974,4.7608
02/15/2019 09:41:33,3.973,4.7609
02/15/2019 09:42:33,3.973,4.7608
02/15/2019 09:43:33,3.973,4.7609
02/15/2019 09:44:33,3.973,4.7609
02/15/2019 09:45:33,3.973,4.7609
02/15/2019 09:46:33,3.973,4.7609
02/15/2019 09:47:33,3.971,4.7608
02/15/2019 09:48:33,3.971,4.7608
02/15/2019 09:49:33,3.971,4.7608
02/15/2019 09:50:33,3.971,4.7609
02/15/2019 09:51:33,3.971,4.7608
02/15/2019 09:52:33,3.969,4.7608
02/15/2019 09:53:33,3.969,4.7608
02/15/2019 09:54:33,3.969,4.7609
02/15/2019 09:55:33,3.969,4.7608
02/15/2019 09:56:33,3.969,4.7608
02/15/2019 09:57:33,3.969,4.7609
02/15/2019 09:58:33,3.968,4.7609
02/15/2019 09:59:33,3.968,4.7609
02/15/2019 10:00:33,3.968,4.7608
02/15/2019 10:01:33,3.968,4.7609
02/15/2019 10:02:33,3.968,4.7608
02/15/2019 10:03:33,3.968,4.7608
02/15/2019 10:04:33,3.968,4.7608
02/15/2019 10:05:33,3.966,4.7609
02/15/2019 10:06:33,3.966,4.7608
02/15/2019 10:07:33,3.966,4.7609
02/15/2019 10:08:33,3.966,4.7609
02/15/2019 10:09:33,3.966,4.7608
02/15/2019 10:10:33,3.966,4.7609
02/15/2019 10:11:33,3.965,4.7609
02/15/2019 10:12:33,3.965,4.7609
02/15/2019 10:13:33,3.965,4.7608
02/15/2019 10:14:33,3.965,4.7608
02/15/2019 10:15:33,3.965,4.7608
02/15/2019 10:16:33,3.965,4.7608
02/15/2019 10:17:33,3.965,4.7608
02/15/2019 10:18:33,3.965,4.7608
02/15/2019 10:19:33,3.963,4.7609
02/15/2019 10:20:33,3.963,4.7608
02/15/2019 10:21:33,3.963,4.7608
02/15/2019 10:22:33,3.963,4.7609
02/15/2019 10:23:33,3.963,4.7608
02/15/2019 10:24:33,3.963,4.7609
02/15/2019 10:25:33,3.963,4.7608
02/15/2019 10:26:33,3.963,4.7609
02/15/2019 10:27:33,3.961,4.7608
02/15/2019 10:28:33,3.961,4.7609
02/15/2019 10:29:33,3.961,4.7608
02/15/2019 10:30:33,3.961,4.7609
02/15/2019 10:31:33,3.961,4.7608
02/15/2019 10:32:33,3.961,4.7608
02/15/2019 10:33:33,3.961,4.7608
02/15/2019 10:34:33,3.961,4.7608
02/15/2019 10:35:33,3.961,4.7608
02/15/2019 10:36:33,3.96,4.7608
02/15/2019 10:37:33,3.96,4.7608
02/15/2019 10:38:33,3.96,4.7608
02/15/2019 10:39:33,3.96,4.7608
02/15/2019 10:40:33,3.96,4.7608
02/15/2019 10:41:33,3.96,4.7608
02/15/2019 10:42:33,3.96,4.7608
02/15/2019 10:43:33,3.96,4.7608
02/15/2019 10:44:33,3.96,4.7608
02/15/2019 10:45:33,3.96,4.7606
02/15/2019 10:46:33,3.958,4.7608
02/15/2019 10:47:33,3.958,4.7608
02/15/2019 10:48:33,3.958,4.7608
02/15/2019 10:49:33,3.958,4.7606
02/15/2019 10:50:33,3.958,4.7609
02/15/2019 10:51:33,3.958,4.7608
02/15/2019 10:52:33,3.958,4.7608
02/15/2019 10:53:33,3.958,4.7608
02/15/2019 10:54:33,3.958,4.7608
02/15/2019 10:55:33,3.958,4.7608
02/15/2019 10:56:33,3.956,4.7608
02/15/2019 10:57:33,3.956,4.7608
02/15/2019 10:58:33,3.956,4.7606
02/15/2019 10:59:33,3.956,4.7608
02/15/2019 11:00:33,3.956,4.7608
02/15/2019 11:01:33,3.956,4.7608
02/15/2019 11:02:33,3.956,4.7608
02/15/2019 11:03:33,3.956,4.7606
02/15/2019 11:04:33,3.956,4.7608
02/15/2019 11:05:33,3.956,4.7606
02/15/2019 11:06:33,3.956,4.7606
02/15/2019 11:07:33,3.956,4.7608
02/15/2019 11:08:33,3.956,4.7606
02/15/2019 11:09:33,3.956,4.7608
02/15/2019 11:10:33,3.955,4.7606
02/15/2019 11:11:33,3.955,4.7608
02/15/2019 11:12:33,3.955,4.7606
02/15/2019 11:13:33,3.955,4.7606
02/15/2019 11:14:33,3.955,4.7608
02/15/2019 11:15:33,3.955,4.7606
02/15/2019 11:16:33,3.955,4.7606
02/15/2019 11:17:33,3.955,4.7606
02/15/2019 11:18:33,3.955,4.7608
02/15/2019 11:19:33,3.955,4.7608
02/15/2019 11:20:33,3.955,4.7608
02/15/2019 11:21:33,3.955,4.7608
02/15/2019 11:22:33,3.955,4.7606
02/15/2019 11:23:33,3.955,4.7603
02/15/2019 11:24:33,3.955,4.7603
02/15/2019 11:25:33,3.955,4.7606
02/15/2019 11:26:33,3.955,4.7606
02/15/2019 11:27:33,3.955,4.7606
02/15/2019 11:28:33,3.953,4.7608
02/15/2019 11:29:33,3.953,4.7606
02/15/2019 11:30:33,3.953,4.7606
02/15/2019 11:31:33,3.953,4.7606
02/15/2019 11:32:33,3.953,4.7606
02/15/2019 11:33:33,3.953,4.7608
02/15/2019 11:34:33,3.953,4.7608
02/15/2019 11:35:33,3.953,4.7608
02/15/2019 11:36:33,3.953,4.7608
02/15/2019 11:37:33,3.953,4.7608
02/15/2019 11:38:33,3.953,4.7608
02/15/2019 11:39:33,3.953,4.7608
02/15/2019 11:40:33,3.953,4.7608
02/15/2019 11:41:33,3.953,4.7608
02/15/2019 11:42:33,3.953,4.7606
02/15/2019 11:43:33,3.953,4.7603
02/15/2019 11:44:33,3.953,4.7606
02/15/2019 11:45:33,3.951,4.7606
02/15/2019 11:46:33,3.951,4.7606
02/15/2019 11:47:33,3.951,4.7608
02/15/2019 11:48:33,3.951,4.7606
02/15/2019 11:49:33,3.951,4.7606
02/15/2019 11:50:33,3.951,4.7606
02/15/2019 11:51:33,3.951,4.7606
02/15/2019 11:52:33,3.951,4.7606
02/15/2019 11:53:33,3.951,4.7606
02/15/2019 11:54:33,3.951,4.7608
02/15/2019 11:55:33,3.951,4.7608
02/15/2019 11:56:33,3.951,4.7606
02/15/2019 11:57:33,3.951,4.7606
02/15/2019 11:58:33,3.951,4.7603
02/15/2019 11:59:33,3.951,4.7606
02/15/2019 12:00:33,3.951,4.7606
02/15/2019 12:01:33,3.951,4.7603
02/15/2019 12:02:33,3.95,4.7603
02/15/2019 12:03:33,3.95,4.7603
02/15/2019 12:04:33,3.95,4.7606
02/15/2019 12:05:33,3.95,4.7606
02/15/2019 12:06:33,3.95,4.7606
02/15/2019 12:07:33,3.95,4.7606
02/15/2019 12:08:33,3.95,4.7603
02/15/2019 12:09:33,3.95,4.7606
02/15/2019 12:10:33,3.95,4.7603
02/15/2019 12:11:33,3.95,4.7606
02/15/2019 12:12:33,3.95,4.7606
02/15/2019 12:13:33,3.95,4.7608
02/15/2019 12:14:33,3.95,4.7606
02/15/2019 12:15:33,3.95,4.7603
02/15/2019 12:16:33,3.95,4.7606
02/15/2019 12:17:33,3.95,4.7606
02/15/2019 12:18:33,3.95,4.7603
02/15/2019 12:19:33,3.95,4.7603
02/15/2019 12:20:33,3.95,4.7603
02/15/2019 12:21:33,3.948,4.7601
02/15/2019 12:22:33,3.948,4.7603
02/15/2019 12:23:33,3.948,4.7603
02/15/2019 12:24:33,3.948,4.7603
02/15/2019 12:25:33,3.948,4.7603
02/15/2019 12:26:33,3.948,4.7603
02/15/2019 12:27:33,3.948,4.7603
02/15/2019 12:28:33,3.948,4.7603
02/15/2019 12:29:33,3.948,4.7603
02/15/2019 12:30:33,3.948,4.7603
02/15/2019 12:31:33,3.948,4.7606
02/15/2019 12:32:33,3.948,4.7606
02/15/2019 12:33:33,3.948,4.7606
02/15/2019 12:34:33,3.948,4.7608
02/15/2019 12:35:33,3.948,4.7603
02/15/2019 12:36:33,3.948,4.7606
02/15/2019 12:37:33,3.948,4.7606
02/15/2019 12:38:33,3.948,4.7608
02/15/2019 12:39:33,3.948,4.7606
02/15/2019 12:40:33,3.948,4.7608
02/15/2019 12:41:33,3.948,4.7608
02/15/2019 12:42:33,3.948,4.7608
02/15/2019 12:43:33,3.947,4.7608
02/15/2019 12:44:33,3.947,4.7606
02/15/2019 12:45:33,3.947,4.7606
02/15/2019 12:46:33,3.947,4.7608
02/15/2019 12:47:33,3.947,4.7608
02/15/2019 12:48:33,3.947,4.7608
02/15/2019 12:49:33,3.947,4.7608
02/15/2019 12:50:33,3.947,4.7608
02/15/2019 12:51:33,3.947,4.7606
02/15/2019 12:52:33,3.947,4.7608
02/15/2019 12:53:33,3.947,4.7608
02/15/2019 12:54:33,3.947,4.7608
02/15/2019 12:55:33,3.947,4.7608
02/15/2019 12:56:33,3.947,4.7608
02/15/2019 12:57:33,3.947,4.7608
02/15/2019 12:58:33,3.947,4.7606
02/15/2019 12:59:33,3.947,4.7606
02/15/2019 13:00:33,3.947,4.7608
02/15/2019 13:01:33,3.947,4.7608
02/15/2019 13:02:33,3.947,4.7608
02/15/2019 13:03:33,3.947,4.7608
02/15/2019 13:04:33,3.947,4.7608
02/15/2019 13:05:33,3.947,4.7608
02/15/2019 13:06:33,3.947,4.7606
02/15/2019 13:07:33,3.947,4.7606
02/15/2019 13:08:33,3.947,4.7608
02/15/2019 13:09:33,3.947,4.7608
02/15/2019 13:10:33,3.947,4.7608
02/15/2019 13:11:33,3.947,4.7606
02/15/2019 13:12:33,3.947,4.7606
02/15/2019 13:13:33,3.947,4.7608
02/15/2019 13:14:33,3.947,4.7608
02/15/2019 13:15:33,3.945,4.7606
02/15/2019 13:16:33,3.945,4.7608
02/15/2019 13:17:33,3.945,4.7608
02/15/2019 13:18:33,3.945,4.7608
02/15/2019 13:19:33,3.945,4.7608
02/15/2019 13:20:33,3.945,4.7608
02/15/2019 13:21:33,3.945,4.7609
02/15/2019 13:22:33,3.945,4.7608
02/15/2019 13:23:33,3.945,4.7608
02/15/2019 13:24:33,3.945,4.7608
02/15/2019 13:25:33,3.945,4.7608
02/15/2019 13:26:33,3.945,4.7608
02/15/2019 13:27:33,3.945,4.7608
02/15/2019 13:28:33,3.945,4.7608
02/15/2019 13:29:33,3.945,4.7608
02/15/2019 13:30:33,3.945,4.7608
02/15/2019 13:31:33,3.945,4.7608
02/15/2019 13:32:33,3.945,4.7608
02/15/2019 13:33:33,3.945,4.7609
02/15/2019 13:34:33,3.945,4.7608
02/15/2019 13:35:33,3.945,4.7608
02/15/2019 13:36:33,3.945,4.7608
02/15/2019 13:37:33,3.945,4.7608
02/15/2019 13:38:33,3.945,4.7608
02/15/2019 13:39:33,3.945,4.7608
02/15/2019 13:40:33,3.945,4.7609
02/15/2019 13:41:33,3.945,4.7608
02/15/2019 13:42:33,3.945,4.7608
02/15/2019 13:43:33,3.945,4.7608
02/15/2019 13:44:33,3.945,4.7609
02/15/2019 13:45:33,3.945,4.7609
02/15/2019 13:46:33,3.945,4.7608
02/15/2019 13:47:33,3.945,4.7608
02/15/2019 13:48:33,3.945,4.7608
02/15/2019 13:49:33,3.945,4.7608
02/15/2019 13:50:33,3.943,4.7608
02/15/2019 13:51:33,3.943,4.7609
02/15/2019 13:52:33,3.943,4.7609
02/15/2019 13:53:33,3.943,4.7609
02/15/2019 13:54:33,3.943,4.7608
02/15/2019 13:55:33,3.943,4.7608
02/15/2019 13:56:33,3.943,4.7608
02/15/2019 13:57:33,3.943,4.7608
02/15/2019 13:58:33,3.943,4.7608
02/15/2019 13:59:33,3.943,4.7608
02/15/2019 14:00:33,3.943,4.7608
02/15/2019 14:01:33,3.943,4.7609
02/15/2019 14:02:33,3.943,4.7609
02/15/2019 14:03:33,3.943,4.7608
02/15/2019 14:04:33,3.943,4.7608
02/15/2019 14:05:33,3.943,4.7609
02/15/2019 14:06:33,3.943,4.7608
02/15/2019 14:07:33,3.943,4.7608
02/15/2019 14:08:33,3.943,4.7609
02/15/2019 14:09:33,3.943,4.7609
02/15/2019 14:10:33,3.943,4.7608
02/15/2019 14:11:33,3.943,4.7608
02/15/2019 14:12:33,3.943,4.7608
02/15/2019 14:13:33,3.943,4.7606
02/15/2019 14:14:33,3.943,4.7609
02/15/2019 14:15:33,3.943,4.7608
02/15/2019 14:16:33,3.943,4.7608
02/15/2019 14:17:33,3.942,4.7608
02/15/2019 14:18:33,3.942,4.7608
02/15/2019 14:19:33,3.942,4.7609
02/15/2019 14:20:33,3.942,4.7609
02/15/2019 14:21:33,3.942,4.7608
02/15/2019 14:22:33,3.942,4.7609
02/15/2019 14:23:33,3.942,4.7608
02/15/2019 14:24:33,3.942,4.7609
02/15/2019 14:25:33,3.942,4.7608
02/15/2019 14:26:33,3.942,4.7608
02/15/2019 14:27:33,3.942,4.7608
02/15/2019 14:28:33,3.942,4.7609
02/15/2019 14:29:33,3.942,4.7609
02/15/2019 14:30:33,3.942,4.7609
02/15/2019 14:31:33,3.942,4.7608
02/15/2019 14:32:33,3.942,4.7609
02/15/2019 14:33:33,3.942,4.7608
02/15/2019 14:34:33,3.942,4.7608
02/15/2019 14:35:33,3.942,4.7608
02/15/2019 14:36:33,3.942,4.7608
02/15/2019 14:37:33,3.942,4.7608
02/15/2019 14:38:33,3.942,4.7609
02/15/2019 14:39:33,3.942,4.7608
02/15/2019 14:40:33,3.942,4.7609
02/15/2019 14:41:33,3.942,4.7608
02/15/2019 14:42:33,3.942,4.7609
02/15/2019 14:43:33,3.942,4.7608
02/15/2019 14:44:33,3.942,4.7608
02/15/2019 14:45:33,3.942,4.7609
02/15/2019 14:46:33,3.942,4.7608
02/15/2019 14:47:33,3.942,4.7608
02/15/2019 14:48:33,3.942,4.7608
02/15/2019 14:49:33,3.942,4.7608
02/15/2019 14:50:33,3.942,4.7608
02/15/2019 14:51:33,3.94,4.7608
02/15/2019 14:52:33,3.94,4.7608
02/15/2019 14:53:33,3.94,4.7608
02/15/2019 14:54:33,3.94,4.7606
02/15/2019 14:55:33,3.94,4.7609
02/15/2019 14:56:33,3.94,4.7608
02/15/2019 14:57:33,3.94,4.7608
02/15/2019 14:58:33,3.94,4.7608
02/15/2019 14:59:33,3.94,4.7609
02/15/2019 15:00:33,3.94,4.7609
02/15/2019 15:01:33,3.94,4.7608
02/15/2019 15:02:33,3.94,4.7608
02/15/2019 15:03:33,3.94,4.7609
02/15/2019 15:04:33,3.94,4.7608
02/15/2019 15:05:33,3.94,4.7608
02/15/2019 15:06:33,3.94,4.7609
02/15/2019 15:07:33,3.94,4.7608
02/15/2019 15:08:33,3.94,4.7609
02/15/2019 15:09:33,3.94,4.7608
02/15/2019 15:10:33,3.94,4.7608
02/15/2019 15:11:33,3.94,4.7609
02/15/2019 15:12:33,3.94,4.7608
02/15/2019 15:13:33,3.94,4.7608
02/15/2019 15:14:33,3.94,4.7608
02/15/2019 15:15:33,3.94,4.7608
02/15/2019 15:16:33,3.94,4.7608
02/15/2019 15:17:33,3.94,4.7608
02/15/2019 15:18:33,3.94,4.7608
02/15/2019 15:19:33,3.94,4.7608
02/15/2019 15:20:33,3.94,4.7608
02/15/2019 15:21:33,3.94,4.7608
02/15/2019 15:22:33,3.94,4.7606
02/15/2019 15:23:33,3.94,4.7608
02/15/2019 15:24:33,3.94,4.7608
02/15/2019 15:25:33,3.94,4.7608
02/15/2019 15:26:33,3.94,4.7608
02/15/2019 15:27:33,3.94,4.7609
02/15/2019 15:28:33,3.94,4.7608
02/15/2019 15:29:33,3.938,4.7609
02/15/2019 15:30:33,3.938,4.7608
02/15/2019 15:31:33,3.938,4.7609
02/15/2019 15:32:33,3.938,4.7608
02/15/2019 15:33:33,3.938,4.7608
02/15/2019 15:34:33,3.938,4.7608
02/15/2019 15:35:33,3.938,4.7608
02/15/2019 15:36:33,3.938,4.7609
02/15/2019 15:37:33,3.938,4.7609
02/15/2019 15:38:33,3.938,4.7608
02/15/2019 15:39:33,3.938,4.7608
02/15/2019 15:40:33,3.938,4.7608
02/15/2019 15:41:33,3.938,4.7608
02/15/2019 15:42:33,3.938,4.7609
02/15/2019 15:43:33,3.938,4.7608
02/15/2019 15:44:33,3.938,4.7608
02/15/2019 15:45:33,3.938,4.7608
02/15/2019 15:46:33,3.938,4.7609
02/15/2019 15:47:33,3.938,4.7609
02/15/2019 15:48:33,3.938,4.7609
02/15/2019 15:49:33,3.938,4.7609
02/15/2019 15:50:33,3.938,4.7608
02/15/2019 15:51:33,3.937,4.7608
02/15/2019 15:52:33,3.937,4.7608
02/15/2019 15:53:33,3.937,4.7608
02/15/2019 15:54:33,3.937,4.7608
02/15/2019 15:55:33,3.937,4.7608
02/15/2019 15:56:33,3.937,4.7608
02/15/2019 15:57:33,3.937,4.7608
02/15/2019 15:58:33,3.937,4.7608
02/15/2019 15:59:33,3.937,4.7609
02/15/2019 16:00:33,3.937,4.7609
02/15/2019 16:01:33,3.937,4.7608
02/15/2019 16:02:33,3.937,4.7609
02/15/2019 16:03:33,3.937,4.7609
02/15/2019 16:04:33,3.937,4.7608
02/15/2019 16:05:33,3.937,4.7609
02/15/2019 16:06:33,3.937,4.7608
02/15/2019 16:07:33,3.937,4.7609
02/15/2019 16:08:33,3.935,4.7608
02/15/2019 16:09:33,3.935,4.7608
02/15/2019 16:10:33,3.935,4.7608
02/15/2019 16:11:33,3.935,4.7608
02/15/2019 16:12:33,3.935,4.7608
02/15/2019 16:13:33,3.935,4.7608
02/15/2019 16:14:33,3.935,4.7608
02/15/2019 16:15:33,3.935,4.7609
02/15/2019 16:16:33,3.935,4.7609
02/15/2019 16:17:33,3.935,4.7608
02/15/2019 16:18:33,3.935,4.7609
02/15/2019 16:19:33,3.935,4.7608
02/15/2019 16:20:33,3.935,4.7609
02/15/2019 16:21:33,3.935,4.7609
02/15/2019 16:22:33,3.935,4.7608
02/15/2019 16:23:33,3.935,4.7608
02/15/2019 16:24:33,3.935,4.7609
02/15/2019 16:25:33,3.935,4.7609
02/15/2019 16:26:33,3.933,4.7608
02/15/2019 16:27:33,3.933,4.7609
02/15/2019 16:28:33,3.933,4.7608
02/15/2019 16:29:33,3.933,4.7609
02/15/2019 16:30:33,3.933,4.7608
02/15/2019 16:31:33,3.933,4.7609
02/15/2019 16:32:33,3.933,4.7608
02/15/2019 16:33:33,3.933,4.7609
02/15/2019 16:34:33,3.933,4.7608
02/15/2019 16:35:33,3.933,4.7608
02/15/2019 16:36:33,3.933,4.7608
02/15/2019 16:37:33,3.933,4.7609
02/15/2019 16:38:33,3.933,4.7608
02/15/2019 16:39:33,3.933,4.7608
02/15/2019 16:40:33,3.933,4.7609
02/15/2019 16:41:33,3.932,4.7608
02/15/2019 16:42:33,3.932,4.7609
02/15/2019 16:43:33,3.932,4.7609
02/15/2019 16:44:33,3.932,4.7609
02/15/2019 16:45:33,3.932,4.7608
02/15/2019 16:46:33,3.932,4.7609
02/15/2019 16:47:33,3.932,4.7608
02/15/2019 16:48:33,3.932,4.7609
02/15/2019 16:49:33,3.932,4.7608
02/15/2019 16:50:33,3.932,4.7609
02/15/2019 16:51:33,3.932,4.7609
02/15/2019 16:52:33,3.932,4.7609
02/15/2019 16:53:33,3.932,4.7609
02/15/2019 16:54:33,3.93,4.7608
02/15/2019 16:55:33,3.93,4.7609
02/15/2019 16:56:33,3.93,4.7608
02/15/2019 16:57:33,3.93,4.7608
02/15/2019 16:58:33,3.93,4.7608
02/15/2019 16:59:33,3.93,4.7609
02/15/2019 17:00:33,3.93,4.7608
02/15/2019 17:01:33,3.93,4.7608
02/15/2019 17:02:33,3.93,4.7608
02/15/2019 17:03:33,3.93,4.7608
02/15/2019 17:04:33,3.929,4.7608
02/15/2019 17:05:33,3.929,4.7608
02/15/2019 17:06:33,3.929,4.7608
02/15/2019 17:07:33,3.929,4.7609
02/15/2019 17:08:33,3.929,4.7609
02/15/2019 17:09:33,3.929,4.7609
02/15/2019 17:10:33,3.929,4.7608
02/15/2019 17:11:33,3.929,4.7608
02/15/2019 17:12:33,3.929,4.7609
02/15/2019 17:13:33,3.929,4.7609
02/15/2019 17:14:33,3.927,4.7609
02/15/2019 17:15:33,3.927,4.7608
02/15/2019 17:16:33,3.927,4.7608
02/15/2019 17:17:33,3.927,4.7608
02/15/2019 17:18:33,3.927,4.7609
02/15/2019 17:19:33,3.927,4.7608
02/15/2019 17:20:33,3.927,4.7608
02/15/2019 17:21:33,3.927,4.7609
02/15/2019 17:22:33,3.927,4.7609
02/15/2019 17:23:33,3.927,4.7609
02/15/2019 17:24:33,3.925,4.7608
02/15/2019 17:25:33,3.925,4.7608
02/15/2019 17:26:33,3.925,4.7608
02/15/2019 17:27:33,3.925,4.7609
02/15/2019 17:28:33,3.925,4.7609
02/15/2019 17:29:33,3.925,4.7609
02/15/2019 17:30:33,3.925,4.7609
02/15/2019 17:31:33,3.925,4.7609
02/15/2019 17:32:33,3.925,4.7608
02/15/2019 17:33:33,3.925,4.7608
02/15/2019 17:34:33,3.925,4.7609
02/15/2019 17:35:33,3.925,4.7606
02/15/2019 17:36:33,3.924,4.7608
02/15/2019 17:37:33,3.924,4.7609
02/15/2019 17:38:33,3.924,4.7608
02/15/2019 17:39:33,3.924,4.7609
02/15/2019 17:40:33,3.924,4.7609
02/15/2019 17:41:33,3.924,4.7609
02/15/2019 17:42:33,3.924,4.7609
02/15/2019 17:43:33,3.924,4.7609
02/15/2019 17:44:33,3.924,4.7609
02/15/2019 17:45:33,3.924,4.7608
02/15/2019 17:46:33,3.924,4.7609
02/15/2019 17:47:33,3.922,4.7608
02/15/2019 17:48:33,3.922,4.7608
02/15/2019 17:49:33,3.922,4.7608
02/15/2019 17:50:33,3.922,4.7608
02/15/2019 17:51:33,3.922,4.7609
02/15/2019 17:52:33,3.922,4.7608
02/15/2019 17:53:33,3.922,4.7609
02/15/2019 17:54:33,3.922,4.7608
02/15/2019 17:55:33,3.922,4.7609
02/15/2019 17:56:33,3.922,4.7608
02/15/2019 17:57:33,3.922,4.7608
02/15/2019 17:58:33,3.922,4.7609
02/15/2019 17:59:33,3.92,4.7609
02/15/2019 18:00:33,3.92,4.7609
02/15/2019 18:01:33,3.92,4.7609
02/15/2019 18:02:33,3.92,4.7608
02/15/2019 18:03:33,3.92,4.7609
02/15/2019 18:04:33,3.92,4.7609
02/15/2019 18:05:33,3.92,4.7609
02/15/2019 18:06:33,3.92,4.7608
02/15/2019 18:07:33,3.92,4.7609
02/15/2019 18:08:33,3.919,4.7608
02/15/2019 18:09:33,3.919,4.7608
02/15/2019 18:10:33,3.919,4.7608
02/15/2019 18:11:33,3.919,4.7608
02/15/2019 18:12:33,3.919,4.7608
02/15/2019 18:13:33,3.919,4.7608
02/15/2019 18:14:33,3.919,4.7608
02/15/2019 18:15:33,3.919,4.7609
02/15/2019 18:16:33,3.919,4.7608
02/15/2019 18:17:33,3.919,4.7609
02/15/2019 18:18:33,3.917,4.7609
02/15/2019 18:19:33,3.917,4.7609
02/15/2019 18:20:33,3.917,4.7608
02/15/2019 18:21:33,3.917,4.7608
02/15/2019 18:22:33,3.917,4.7609
02/15/2019 18:23:33,3.917,4.7609
02/15/2019 18:24:33,3.917,4.7608
02/15/2019 18:25:33,3.917,4.7609
02/15/2019 18:26:33,3.917,4.7609
02/15/2019 18:27:33,3.917,4.7609
02/15/2019 18:28:33,3.915,4.7608
02/15/2019 18:29:33,3.915,4.7608
02/15/2019 18:30:33,3.915,4.7609
02/15/2019 18:31:33,3.915,4.7609
02/15/2019 18:32:33,3.915,4.7609
02/15/2019 18:33:33,3.915,4.7608
02/15/2019 18:34:33,3.915,4.7609
02/15/2019 18:35:33,3.915,4.7609
02/15/2019 18:36:33,3.915,4.7609
02/15/2019 18:37:33,3.915,4.7609
02/15/2019 18:38:33,3.914,4.7609
02/15/2019 18:39:33,3.914,4.7609
02/15/2019 18:40:33,3.914,4.7608
02/15/2019 18:41:33,3.914,4.7609
02/15/2019 18:42:33,3.914,4.7608
02/15/2019 18:43:33,3.914,4.7608
02/15/2019 18:44:33,3.914,4.7608
02/15/2019 18:45:33,3.914,4.7609
02/15/2019 18:46:33,3.914,4.7609
02/15/2019 18:47:33,3.912,4.7609
02/15/2019 18:48:33,3.912,4.7609
02/15/2019 18:49:33,3.912,4.7609
02/15/2019 18:50:33,3.912,4.7609
02/15/2019 18:51:33,3.912,4.7609
02/15/2019 18:52:33,3.912,4.7609
02/15/2019 18:53:33,3.912,4.7609
02/15/2019 18:54:33,3.912,4.7609
02/15/2019 18:55:33,3.911,4.7608
02/15/2019 18:56:33,3.911,4.7608
02/15/2019 18:57:33,3.911,4.7608
02/15/2019 18:58:33,3.911,4.7609
02/15/2019 18:59:33,3.911,4.7608
02/15/2019 19:00:33,3.911,4.7609
02/15/2019 19:01:33,3.911,4.7609
02/15/2019 19:02:33,3.911,4.7609
02/15/2019 19:03:33,3.909,4.7608
02/15/2019 19:04:33,3.909,4.7609
02/15/2019 19:05:33,3.909,4.7609
02/15/2019 19:06:33,3.909,4.7608
02/15/2019 19:07:33,3.909,4.7609
02/15/2019 19:08:33,3.909,4.7609
02/15/2019 19:09:33,3.909,4.7609
02/15/2019 19:10:33,3.907,4.7608
02/15/2019 19:11:33,3.907,4.7608
02/15/2019 19:12:33,3.907,4.7608
02/15/2019 19:13:33,3.907,4.7608
02/15/2019 19:14:33,3.907,4.7608
02/15/2019 19:15:33,3.907,4.7609
02/15/2019 19:16:33,3.907,4.7609
02/15/2019 19:17:33,3.907,4.7609
02/15/2019 19:18:33,3.906,4.7608
02/15/2019 19:19:33,3.906,4.7608
02/15/2019 19:20:33,3.906,4.7608
02/15/2019 19:21:33,3.906,4.7609
02/15/2019 19:22:33,3.906,4.7608
02/15/2019 19:23:33,3.906,4.7609
02/15/2019 19:24:33,3.904,4.7608
02/15/2019 19:25:33,3.904,4.7608
02/15/2019 19:26:33,3.904,4.7608
02/15/2019 19:27:33,3.904,4.7609
02/15/2019 19:28:33,3.904,4.7608
02/15/2019 19:29:33,3.904,4.7608
02/15/2019 19:30:33,3.904,4.7609
02/15/2019 19:31:33,3.902,4.7609
02/15/2019 19:32:33,3.902,4.7608
02/15/2019 19:33:33,3.902,4.7609
02/15/2019 19:34:33,3.902,4.7608
02/15/2019 19:35:33,3.902,4.7608
02/15/2019 19:36:33,3.902,4.7609
02/15/2019 19:37:33,3.902,4.7608
02/15/2019 19:38:33,3.901,4.7608
02/15/2019 19:39:33,3.901,4.7608
02/15/2019 19:40:33,3.901,4.7608
02/15/2019 19:41:33,3.901,4.7608
02/15/2019 19:42:33,3.901,4.7608
02/15/2019 19:43:33,3.901,4.7608
02/15/2019 19:44:33,3.901,4.7608
02/15/2019 19:45:33,3.901,4.7608
02/15/2019 19:46:33,3.899,4.7608
02/15/2019 19:47:33,3.899,4.7608
02/15/2019 19:48:33,3.899,4.7609
02/15/2019 19:49:33,3.899,4.7608
02/15/2019 19:50:33,3.899,4.7608
02/15/2019 19:51:33,3.899,4.7608
02/15/2019 19:52:33,3.897,4.7608
02/15/2019 19:53:33,3.897,4.7609
02/15/2019 19:54:33,3.897,4.7608
02/15/2019 19:55:33,3.897,4.7608
02/15/2019 19:56:33,3.897,4.7609
02/15/2019 19:57:33,3.897,4.7608
02/15/2019 19:58:33,3.897,4.7608
02/15/2019 19:59:33,3.896,4.7608
02/15/2019 20:00:33,3.896,4.7608
02/15/2019 20:01:33,3.896,4.7608
02/15/2019 20:02:33,3.896,4.7608
02/15/2019 20:03:33,3.896,4.7608
02/15/2019 20:04:33,3.896,4.7608
02/15/2019 20:05:33,3.896,4.7608
02/15/2019 20:06:33,3.894,4.7608
02/15/2019 20:07:33,3.894,4.7609
02/15/2019 20:08:33,3.894,4.7608
02/15/2019 20:09:33,3.894,4.7608
02/15/2019 20:10:33,3.894,4.7609
02/15/2019 20:11:33,3.894,4.7609
02/15/2019 20:12:33,3.894,4.7608
02/15/2019 20:13:33,3.892,4.7608
02/15/2019 20:14:33,3.892,4.7608
02/15/2019 20:15:33,3.892,4.7609
02/15/2019 20:16:33,3.892,4.7608
02/15/2019 20:17:33,3.892,4.7609
02/15/2019 20:18:33,3.892,4.7608
02/15/2019 20:19:33,3.892,4.7608
02/15/2019 20:20:33,3.891,4.7608
02/15/2019 20:21:33,3.891,4.7608
02/15/2019 20:22:33,3.891,4.7608
02/15/2019 20:23:33,3.891,4.7608
02/15/2019 20:24:33,3.891,4.7608
02/15/2019 20:25:33,3.891,4.7608
02/15/2019 20:26:33,3.891,4.7608
02/15/2019 20:27:33,3.889,4.7609
02/15/2019 20:28:33,3.889,4.7609
02/15/2019 20:29:33,3.889,4.7608
02/15/2019 20:30:33,3.889,4.7608
02/15/2019 20:31:33,3.889,4.7608
02/15/2019 20:32:33,3.889,4.7608
02/15/2019 20:33:33,3.889,4.7608
02/15/2019 20:34:33,3.888,4.7608
02/15/2019 20:35:33,3.888,4.7609
02/15/2019 20:36:33,3.888,4.7608
02/15/2019 20:37:33,3.888,4.7609
02/15/2019 20:38:33,3.888,4.7609
02/15/2019 20:39:33,3.888,4.7609
02/15/2019 20:40:33,3.888,4.7608
02/15/2019 20:41:33,3.886,4.7606
02/15/2019 20:42:33,3.886,4.7608
02/15/2019 20:43:33,3.886,4.7609
02/15/2019 20:44:33,3.886,4.7608
02/15/2019 20:45:33,3.886,4.7608
02/15/2019 20:46:33,3.886,4.7608
02/15/2019 20:47:33,3.886,4.7608
02/15/2019 20:48:33,3.884,4.7608
02/15/2019 20:49:33,3.884,4.7608
02/15/2019 20:50:33,3.884,4.7609
02/15/2019 20:51:33,3.884,4.7608
02/15/2019 20:52:33,3.884,4.7609
02/15/2019 20:53:33,3.884,4.7608
02/15/2019 20:54:33,3.884,4.7608
02/15/2019 20:55:33,3.884,4.7609
02/15/2019 20:56:33,3.883,4.7609
02/15/2019 20:57:33,3.883,4.7608
02/15/2019 20:58:33,3.883,4.7608
02/15/2019 20:59:33,3.883,4.7608
02/15/2019 21:00:33,3.883,4.7608
02/15/2019 21:01:33,3.883,4.7609
02/15/2019 21:02:33,3.883,4.7609
02/15/2019 21:03:33,3.881,4.7609
02/15/2019 21:04:33,3.881,4.7609
02/15/2019 21:05:33,3.881,4.7608
02/15/2019 21:06:33,3.881,4.7608
02/15/2019 21:07:33,3.881,4.7609
02/15/2019 21:08:33,3.881,4.7609
02/15/2019 21:09:33,3.881,4.7608
02/15/2019 21:10:33,3.881,4.7609
02/15/2019 21:11:33,3.879,4.7608
02/15/2019 21:12:33,3.879,4.7609
02/15/2019 21:13:33,3.879,4.7608
02/15/2019 21:14:33,3.879,4.7609
02/15/2019 21:15:33,3.879,4.7608
02/15/2019 21:16:33,3.879,4.7608
02/15/2019 21:17:33,3.879,4.7608
02/15/2019 21:18:33,3.878,4.7609
02/15/2019 21:19:33,3.878,4.7608
02/15/2019 21:20:33,3.878,4.7609
02/15/2019 21:21:33,3.878,4.7609
02/15/2019 21:22:33,3.878,4.7609
02/15/2019 21:23:33,3.878,4.7609
02/15/2019 21:24:33,3.878,4.7608
02/15/2019 21:25:33,3.878,4.7609
02/15/2019 21:26:33,3.876,4.7608
02/15/2019 21:27:33,3.876,4.7608
02/15/2019 21:28:33,3.876,4.7608
02/15/2019 21:29:33,3.876,4.7608
02/15/2019 21:30:33,3.876,4.7609
02/15/2019 21:31:33,3.876,4.7608
02/15/2019 21:32:33,3.876,4.7609
02/15/2019 21:33:33,3.874,4.7608
02/15/2019 21:34:33,3.874,4.7609
02/15/2019 21:35:33,3.874,4.7609
02/15/2019 21:36:33,3.874,4.7608
02/15/2019 21:37:33,3.874,4.7609
02/15/2019 21:38:33,3.874,4.7608
02/15/2019 21:39:33,3.874,4.7609
02/15/2019 21:40:33,3.873,4.7609
02/15/2019 21:41:33,3.873,4.7609
02/15/2019 21:42:33,3.873,4.7608
02/15/2019 21:43:33,3.873,4.7608
02/15/2019 21:44:33,3.873,4.7609
02/15/2019 21:45:33,3.873,4.7609
02/15/2019 21:46:33,3.873,4.7608
02/15/2019 21:47:33,3.873,4.7609
02/15/2019 21:48:33,3.871,4.7608
02/15/2019 21:49:33,3.871,4.7608
02/15/2019 21:50:33,3.871,4.7608
02/15/2019 21:51:33,3.871,4.7608
02/15/2019 21:52:33,3.871,4.7609
02/15/2019 21:53:33,3.871,4.7608
02/15/2019 21:54:33,3.871,4.7608
02/15/2019 21:55:33,3.87,4.7609
02/15/2019 21:56:33,3.87,4.7609
02/15/2019 21:57:33,3.87,4.7608
02/15/2019 21:58:33,3.87,4.7608
02/15/2019 21:59:33,3.87,4.7609
02/15/2019 22:00:33,3.87,4.7609
02/15/2019 22:01:33,3.87,4.7608
02/15/2019 22:02:33,3.87,4.7609
02/15/2019 22:03:33,3.868,4.7609
02/15/2019 22:04:33,3.868,4.7609
02/15/2019 22:05:33,3.868,4.7609
02/15/2019 22:06:33,3.868,4.7609
02/15/2019 22:07:33,3.868,4.7609
02/15/2019 22:08:33,3.868,4.7609
02/15/2019 22:09:33,3.868,4.7609
02/15/2019 22:10:33,3.868,4.7608
02/15/2019 22:11:33,3.866,4.7608
02/15/2019 22:12:33,3.866,4.7608
02/15/2019 22:13:33,3.866,4.7608
02/15/2019 22:14:33,3.866,4.7609
02/15/2019 22:15:33,3.866,4.7609
02/15/2019 22:16:33,3.866,4.7609
02/15/2019 22:17:33,3.865,4.7609
02/15/2019 22:18:33,3.865,4.7609
02/15/2019 22:19:33,3.865,4.7609
02/15/2019 22:20:33,3.865,4.7609
02/15/2019 22:21:33,3.865,4.7609
02/15/2019 22:22:33,3.865,4.7608
02/15/2019 22:23:33,3.863,4.7608
02/15/2019 22:24:33,3.863,4.7608
02/15/2019 22:25:33,3.863,4.7609
02/15/2019 22:26:33,3.863,4.7609
02/15/2019 22:27:33,3.863,4.7609
02/15/2019 22:28:33,3.863,4.7609
02/15/2019 22:29:33,3.861,4.7609
02/15/2019 22:30:33,3.861,4.7609
02/15/2019 22:31:33,3.861,4.7609
02/15/2019 22:32:33,3.861,4.7608
02/15/2019 22:33:33,3.861,4.7609
02/15/2019 22:34:33,3.861,4.7609
02/15/2019 22:35:33,3.861,4.7608
02/15/2019 22:36:33,3.86,4.7609
02/15/2019 22:37:33,3.86,4.7609
02/15/2019 22:38:33,3.86,4.7609
02/15/2019 22:39:33,3.86,4.7609
02/15/2019 22:40:33,3.86,4.7609
02/15/2019 22:41:33,3.86,4.7609
02/15/2019 22:42:33,3.86,4.7608
02/15/2019 22:43:33,3.858,4.7609
02/15/2019 22:44:33,3.858,4.7609
02/15/2019 22:45:33,3.858,4.7608
02/15/2019 22:46:33,3.858,4.7608
02/15/2019 22:47:33,3.858,4.7609
02/15/2019 22:48:33,3.858,4.7609
02/15/2019 22:49:33,3.858,4.7609
02/15/2019 22:50:33,3.856,4.7609
02/15/2019 22:51:33,3.856,4.7609
02/15/2019 22:52:33,3.856,4.7609
02/15/2019 22:53:33,3.856,4.7609
02/15/2019 22:54:33,3.856,4.7608
02/15/2019 22:55:33,3.856,4.7608
02/15/2019 22:56:33,3.856,4.7608
02/15/2019 22:57:33,3.856,4.7609
02/15/2019 22:58:33,3.855,4.7608
02/15/2019 22:59:33,3.855,4.7608
02/15/2019 23:00:33,3.855,4.7608
02/15/2019 23:01:33,3.855,4.7609
02/15/2019 23:02:33,3.855,4.7609
02/15/2019 23:03:33,3.855,4.7608
02/15/2019 23:04:33,3.855,4.7608
02/15/2019 23:05:33,3.853,4.7609
02/15/2019 23:06:33,3.853,4.7608
02/15/2019 23:07:33,3.853,4.7609
02/15/2019 23:08:33,3.853,4.7608
02/15/2019 23:09:33,3.853,4.7609
02/15/2019 23:10:33,3.853,4.7608
02/15/2019 23:11:33,3.853,4.7609
02/15/2019 23:12:33,3.852,4.7608
02/15/2019 23:13:33,3.852,4.7609
02/15/2019 23:14:33,3.852,4.7609
02/15/2019 23:15:33,3.852,4.7609
02/15/2019 23:16:33,3.852,4.7608
02/15/2019 23:17:33,3.852,4.7609
02/15/2019 23:18:33,3.85,4.7609
02/15/2019 23:19:33,3.85,4.7608
02/15/2019 23:20:33,3.85,4.7609
02/15/2019 23:21:33,3.85,4.7608
02/15/2019 23:22:33,3.85,4.7609
02/15/2019 23:23:33,3.85,4.7609
02/15/2019 23:24:33,3.848,4.7609
02/15/2019 23:25:33,3.848,4.7609
02/15/2019 23:26:33,3.848,4.7608
02/15/2019 23:27:33,3.848,4.7608
02/15/2019 23:28:33,3.848,4.7609
02/15/2019 23:29:33,3.848,4.7609
02/15/2019 23:30:33,3.848,4.7608
02/15/2019 23:31:33,3.847,4.7608
02/15/2019 23:32:33,3.847,4.7609
02/15/2019 23:33:33,3.847,4.7609
02/15/2019 23:34:33,3.847,4.7609
02/15/2019 23:35:33,3.847,4.7609
02/15/2019 23:36:33,3.847,4.7609
02/15/2019 23:37:33,3.845,4.7609
02/15/2019 23:38:33,3.845,4.7609
02/15/2019 23:39:33,3.845,4.7609
02/15/2019 23:40:33,3.845,4.7609
02/15/2019 23:41:33,3.845,4.7609
02/15/2019 23:42:33,3.845,4.7609
02/15/2019 23:43:33,3.843,4.7609
02/15/2019 23:44:33,3.843,4.7609
02/15/2019 23:45:33,3.843,4.7609
02/15/2019 23:46:33,3.843,4.7609
02/15/2019 23:47:33,3.843,4.7609
02/15/2019 23:48:33,3.843,4.7609
02/15/2019 23:49:33,3.843,4.7609
02/15/2019 23:50:33,3.842,4.7609
02/15/2019 23:51:33,3.842,4.7609
02/15/2019 23:52:33,3.842,4.7609
02/15/2019 23:53:33,3.842,4.7609
02/15/2019 23:54:33,3.842,4.7609
02/15/2019 23:55:33,3.842,4.7609
02/15/2019 23:56:33,3.84,4.7609
02/15/2019 23:57:33,3.84,4.7609
02/15/2019 23:58:33,3.84,4.7609
02/15/2019 23:59:33,3.84,4.7608
02/16/2019 00:00:33,3.84,4.7609
02/16/2019 00:01:33,3.84,4.7609
02/16/2019 00:02:33,3.838,4.7608
02/16/2019 00:03:33,3.838,4.7609
02/16/2019 00:04:33,3.838,4.7609
02/16/2019 00:05:33,3.838,4.7608
02/16/2019 00:06:33,3.838,4.7609
02/16/2019 00:07:33,3.838,4.7608
02/16/2019 00:08:33,3.837,4.7609
02/16/2019 00:09:33,3.837,4.7609
02/16/2019 00:10:33,3.837,4.7608
02/16/2019 00:11:33,3.837,4.7611
02/16/2019 00:12:33,3.837,4.7609
02/16/2019 00:13:33,3.837,4.7609
02/16/2019 00:14:33,3.835,4.7609
02/16/2019 00:15:33,3.835,4.7609
02/16/2019 00:16:33,3.835,4.7609
02/16/2019 00:17:33,3.835,4.7609
02/16/2019 00:18:33,3.835,4.7609
02/16/2019 00:19:33,3.835,4.7609
02/16/2019 00:20:33,3.833,4.7611
02/16/2019 00:21:33,3.833,4.7609
02/16/2019 00:22:33,3.833,4.7609
02/16/2019 00:23:33,3.833,4.7609
02/16/2019 00:24:33,3.833,4.7609
02/16/2019 00:25:33,3.832,4.7609
02/16/2019 00:26:33,3.832,4.7609
02/16/2019 00:27:33,3.832,4.7609
02/16/2019 00:28:33,3.832,4.7609
02/16/2019 00:29:33,3.832,4.7608
02/16/2019 00:30:33,3.832,4.7609
02/16/2019 00:31:33,3.83,4.7609
02/16/2019 00:32:33,3.83,4.7609
02/16/2019 00:33:33,3.83,4.7609
02/16/2019 00:34:33,3.83,4.7609
02/16/2019 00:35:33,3.83,4.7609
02/16/2019 00:36:33,3.829,4.7609
02/16/2019 00:37:33,3.829,4.7609
02/16/2019 00:38:33,3.829,4.7609
02/16/2019 00:39:33,3.829,4.7609
02/16/2019 00:40:33,3.829,4.7609
02/16/2019 00:41:33,3.829,4.7609
02/16/2019 00:42:33,3.827,4.7609
02/16/2019 00:43:33,3.827,4.7609
02/16/2019 00:44:33,3.827,4.7608
02/16/2019 00:45:33,3.827,4.7609
02/16/2019 00:46:33,3.827,4.7609
02/16/2019 00:47:33,3.827,4.7609
02/16/2019 00:48:33,3.825,4.7609
02/16/2019 00:49:33,3.825,4.7609
02/16/2019 00:50:33,3.825,4.7609
02/16/2019 00:51:33,3.825,4.7609
02/16/2019 00:52:33,3.825,4.7609
02/16/2019 00:53:33,3.824,4.7609
02/16/2019 00:54:33,3.824,4.7608
02/16/2019 00:55:33,3.824,4.7611
02/16/2019 00:56:33,3.824,4.7609
02/16/2019 00:57:33,3.824,4.7609
02/16/2019 00:58:33,3.824,4.7609
02/16/2019 00:59:33,3.822,4.7609
02/16/2019 01:00:33,3.822,4.7609
02/16/2019 01:01:33,3.822,4.7609
02/16/2019 01:02:33,3.822,4.7609
02/16/2019 01:03:33,3.822,4.7609
02/16/2019 01:04:33,3.822,4.7609
02/16/2019 01:05:33,3.82,4.7611
02/16/2019 01:06:33,3.82,4.7609
02/16/2019 01:07:33,3.82,4.7609
02/16/2019 01:08:33,3.82,4.7611
02/16/2019 01:09:33,3.82,4.7609
02/16/2019 01:10:33,3.82,4.7611
02/16/2019 01:11:33,3.819,4.7611
02/16/2019 01:12:33,3.819,4.7609
02/16/2019 01:13:33,3.819,4.7609
02/16/2019 01:14:33,3.819,4.7609
02/16/2019 01:15:33,3.819,4.7609
02/16/2019 01:16:33,3.819,4.7611
02/16/2019 01:17:33,3.817,4.7609
02/16/2019 01:18:33,3.817,4.7609
02/16/2019 01:19:33,3.817,4.7611
02/16/2019 01:20:33,3.817,4.7609
02/16/2019 01:21:33,3.817,4.7609
02/16/2019 01:22:33,3.817,4.7609
02/16/2019 01:23:33,3.817,4.7609
02/16/2019 01:24:33,3.815,4.7609
02/16/2019 01:25:33,3.815,4.7609
02/16/2019 01:26:33,3.815,4.7609
02/16/2019 01:27:33,3.815,4.7611
02/16/2019 01:28:33,3.815,4.7611
02/16/2019 01:29:33,3.815,4.7609
02/16/2019 01:30:33,3.814,4.7609
02/16/2019 01:31:33,3.814,4.7611
02/16/2019 01:32:33,3.814,4.7609
02/16/2019 01:33:33,3.814,4.7609
02/16/2019 01:34:33,3.814,4.7609
02/16/2019 01:35:33,3.814,4.7611
02/16/2019 01:36:33,3.812,4.7609
02/16/2019 01:37:33,3.812,4.7609
02/16/2019 01:38:33,3.812,4.7609
02/16/2019 01:39:33,3.812,4.7609
02/16/2019 01:40:33,3.812,4.7609
02/16/2019 01:41:33,3.812,4.7609
02/16/2019 01:42:33,3.811,4.7609
02/16/2019 01:43:33,3.811,4.7609
02/16/2019 01:44:33,3.811,4.7609
02/16/2019 01:45:33,3.811,4.7611
02/16/2019 01:46:33,3.811,4.7609
02/16/2019 01:47:33,3.809,4.7609
02/16/2019 01:48:33,3.809,4.7609
02/16/2019 01:49:33,3.809,4.7609
02/16/2019 01:50:33,3.809,4.7608
02/16/2019 01:51:33,3.809,4.7609
02/16/2019 01:52:33,3.809,4.7609
02/16/2019 01:53:33,3.807,4.7609
02/16/2019 01:54:33,3.807,4.7609
02/16/2019 01:55:33,3.807,4.7609
02/16/2019 01:56:33,3.807,4.7609
02/16/2019 01:57:33,3.807,4.7609
02/16/2019 01:58:33,3.807,4.7609
02/16/2019 01:59:33,3.806,4.7611
02/16/2019 02:00:33,3.806,4.7609
02/16/2019 02:01:33,3.806,4.7611
02/16/2019 02:02:33,3.806,4.7611
02/16/2019 02:03:33,3.806,4.7609
02/16/2019 02:04:33,3.804,4.7611
02/16/2019 02:05:33,3.804,4.7611
02/16/2019 02:06:33,3.804,4.7611
02/16/2019 02:07:33,3.804,4.7611
02/16/2019 02:08:33,3.804,4.7613
02/16/2019 02:09:33,3.804,4.7611
02/16/2019 02:10:33,3.802,4.7609
02/16/2019 02:11:33,3.802,4.7611
02/16/2019 02:12:33,3.802,4.7611
02/16/2019 02:13:33,3.802,4.7609
02/16/2019 02:14:33,3.802,4.7611
02/16/2019 02:15:33,3.801,4.7611
02/16/2019 02:16:33,3.801,4.7611
02/16/2019 02:17:33,3.801,4.7611
02/16/2019 02:18:33,3.801,4.7611
02/16/2019 02:19:33,3.801,4.7613
02/16/2019 02:20:33,3.799,4.7611
02/16/2019 02:21:33,3.799,4.7613
02/16/2019 02:22:33,3.799,4.7611
02/16/2019 02:23:33,3.799,4.7611
02/16/2019 02:24:33,3.799,4.7613
02/16/2019 02:25:33,3.797,4.7611
02/16/2019 02:26:33,3.797,4.7611
02/16/2019 02:27:33,3.797,4.7611
02/16/2019 02:28:33,3.797,4.7611
02/16/2019 02:29:33,3.797,4.7613
02/16/2019 02:30:33,3.796,4.7613
02/16/2019 02:31:33,3.796,4.7611
02/16/2019 02:32:33,3.796,4.7611
02/16/2019 02:33:33,3.796,4.7611
02/16/2019 02:34:33,3.796,4.7611
02/16/2019 02:35:33,3.794,4.7615
02/16/2019 02:36:33,3.794,4.7613
02/16/2019 02:37:33,3.794,4.7611
02/16/2019 02:38:33,3.794,4.7611
02/16/2019 02:39:33,3.794,4.7609
02/16/2019 02:40:33,3.792,4.7611
02/16/2019 02:41:33,3.792,4.7609
02/16/2019 02:42:33,3.792,4.7611
02/16/2019 02:43:33,3.792,4.7611
02/16/2019 02:44:33,3.792,4.7613
02/16/2019 02:45:33,3.791,4.7613
02/16/2019 02:46:33,3.791,4.7613
02/16/2019 02:47:33,3.791,4.7611
02/16/2019 02:48:33,3.791,4.7611
02/16/2019 02:49:33,3.791,4.7613
02/16/2019 02:50:33,3.789,4.7613
02/16/2019 02:51:33,3.789,4.7609
02/16/2019 02:52:33,3.789,4.7613
02/16/2019 02:53:33,3.789,4.7611
02/16/2019 02:54:33,3.789,4.7613
02/16/2019 02:55:33,3.788,4.7613
02/16/2019 02:56:33,3.788,4.7613
02/16/2019 02:57:33,3.788,4.7611
02/16/2019 02:58:33,3.788,4.7615
02/16/2019 02:59:33,3.788,4.7611
02/16/2019 03:00:33,3.788,4.7613
02/16/2019 03:01:33,3.786,4.7613
02/16/2019 03:02:33,3.786,4.7613
02/16/2019 03:03:33,3.786,4.7611
02/16/2019 03:04:33,3.786,4.7613
02/16/2019 03:05:33,3.786,4.7615
02/16/2019 03:06:33,3.784,4.7615
02/16/2019 03:07:33,3.784,4.7617
02/16/2019 03:08:33,3.784,4.7615
02/16/2019 03:09:33,3.784,4.7613
02/16/2019 03:10:33,3.784,4.7611
02/16/2019 03:11:33,3.783,4.7615
02/16/2019 03:12:33,3.783,4.7613
02/16/2019 03:13:33,3.783,4.7615
02/16/2019 03:14:33,3.783,4.7613
02/16/2019 03:15:33,3.783,4.7613
02/16/2019 03:16:33,3.781,4.7613
02/16/2019 03:17:33,3.781,4.7613
02/16/2019 03:18:33,3.781,4.7613
02/16/2019 03:19:33,3.781,4.7613
02/16/2019 03:20:33,3.781,4.7613
02/16/2019 03:21:33,3.781,4.7613
02/16/2019 03:22:33,3.779,4.7615
02/16/2019 03:23:33,3.779,4.7615
02/16/2019 03:24:33,3.779,4.7613
02/16/2019 03:25:33,3.779,4.7613
02/16/2019 03:26:33,3.779,4.7613
02/16/2019 03:27:33,3.778,4.7613
02/16/2019 03:28:33,3.778,4.7615
02/16/2019 03:29:33,3.778,4.7613
02/16/2019 03:30:33,3.778,4.7613
02/16/2019 03:31:33,3.778,4.7613
02/16/2019 03:32:33,3.776,4.7615
02/16/2019 03:33:33,3.776,4.7615
02/16/2019 03:34:33,3.776,4.7611
02/16/2019 03:35:33,3.776,4.7613
02/16/2019 03:36:33,3.776,4.7611
02/16/2019 03:37:33,3.774,4.7613
02/16/2019 03:38:33,3.774,4.7613
02/16/2019 03:39:33,3.774,4.7613
02/16/2019 03:40:33,3.774,4.7615
02/16/2019 03:41:33,3.774,4.7615
02/16/2019 03:42:33,3.773,4.7613
02/16/2019 03:43:33,3.773,4.7615
02/16/2019 03:44:33,3.773,4.7615
02/16/2019 03:45:33,3.773,4.7615
02/16/2019 03:46:33,3.773,4.7617
02/16/2019 03:47:33,3.771,4.7613
02/16/2019 03:48:33,3.771,4.7613
02/16/2019 03:49:33,3.771,4.7615
02/16/2019 03:50:33,3.771,4.7615
02/16/2019 03:51:33,3.771,4.7613
02/16/2019 03:52:33,3.77,4.7613
02/16/2019 03:53:33,3.77,4.7615
02/16/2019 03:54:33,3.77,4.7617
02/16/2019 03:55:33,3.77,4.7615
02/16/2019 03:56:33,3.77,4.7617
02/16/2019 03:57:33,3.768,4.7615
02/16/2019 03:58:33,3.768,4.7613
02/16/2019 03:59:33,3.768,4.7615
02/16/2019 04:00:33,3.768,4.7615
02/16/2019 04:01:33,3.768,4.7613
02/16/2019 04:02:33,3.768,4.7615
02/16/2019 04:03:33,3.766,4.7617
02/16/2019 04:04:33,3.766,4.7615
02/16/2019 04:05:33,3.766,4.7615
02/16/2019 04:06:33,3.766,4.7617
02/16/2019 04:07:33,3.766,4.7617
02/16/2019 04:08:33,3.765,4.7617
02/16/2019 04:09:33,3.765,4.7617
02/16/2019 04:10:33,3.765,4.7617
02/16/2019 04:11:33,3.765,4.7617
02/16/2019 04:12:33,3.765,4.7619
02/16/2019 04:13:33,3.763,4.7617
02/16/2019 04:14:33,3.763,4.7615
02/16/2019 04:15:33,3.763,4.7615
02/16/2019 04:16:33,3.763,4.7617
02/16/2019 04:17:33,3.763,4.7615
02/16/2019 04:18:33,3.763,4.7615
02/16/2019 04:19:33,3.761,4.7617
02/16/2019 04:20:33,3.761,4.7617
02/16/2019 04:21:33,3.761,4.7617
02/16/2019 04:22:33,3.761,4.7617
02/16/2019 04:23:33,3.761,4.7619
02/16/2019 04:24:33,3.76,4.7617
02/16/2019 04:25:33,3.76,4.7619
02/16/2019 04:26:33,3.76,4.7621
02/16/2019 04:27:33,3.76,4.7619
02/16/2019 04:28:33,3.76,4.7619
02/16/2019 04:29:33,3.758,4.7617
02/16/2019 04:30:33,3.758,4.7617
02/16/2019 04:31:33,3.758,4.7621
02/16/2019 04:32:33,3.758,4.7617
02/16/2019 04:33:33,3.758,4.7621
02/16/2019 04:34:33,3.756,4.7619
02/16/2019 04:35:33,3.756,4.7623
02/16/2019 04:36:33,3.756,4.7623
02/16/2019 04:37:33,3.756,4.7623
02/16/2019 04:38:33,3.756,4.7625
02/16/2019 04:39:33,3.756,4.7621
02/16/2019 04:40:33,3.755,4.7623
02/16/2019 04:41:33,3.755,4.7623
02/16/2019 04:42:33,3.755,4.7621
02/16/2019 04:43:33,3.755,4.7623
02/16/2019 04:44:33,3.755,4.7621
02/16/2019 04:45:33,3.753,4.7627
02/16/2019 04:46:33,3.753,4.7627
02/16/2019 04:47:33,3.753,4.7629
02/16/2019 04:48:33,3.753,4.7623
02/16/2019 04:49:33,3.753,4.7627
02/16/2019 04:50:33,3.751,4.7629
02/16/2019 04:51:33,3.751,4.7629
02/16/2019 04:52:33,3.751,4.7627
02/16/2019 04:53:33,3.751,4.7629
02/16/2019 04:54:33,3.751,4.7627
02/16/2019 04:55:33,3.751,4.7627
02/16/2019 04:56:33,3.75,4.7631
02/16/2019 04:57:33,3.75,4.7629
02/16/2019 04:58:33,3.75,4.7627
02/16/2019 04:59:33,3.75,4.7629
02/16/2019 05:00:33,3.75,4.7629
02/16/2019 05:01:33,3.748,4.7631
02/16/2019 05:02:33,3.748,4.7629
02/16/2019 05:03:33,3.748,4.7629
02/16/2019 05:04:33,3.748,4.7627
02/16/2019 05:05:33,3.748,4.7629
02/16/2019 05:06:33,3.747,4.7627
02/16/2019 05:07:33,3.747,4.7627
02/16/2019 05:08:33,3.747,4.7629
02/16/2019 05:09:33,3.747,4.7627
02/16/2019 05:10:33,3.747,4.7629
02/16/2019 05:11:33,3.745,4.7625
02/16/2019 05:12:33,3.745,4.7629
02/16/2019 05:13:33,3.745,4.7627
02/16/2019 05:14:33,3.745,4.7627
02/16/2019 05:15:33,3.745,4.7627
02/16/2019 05:16:33,3.745,4.7631
02/16/2019 05:17:33,3.743,4.7629
02/16/2019 05:18:33,3.743,4.7631
02/16/2019 05:19:33,3.743,4.7631
02/16/2019 05:20:33,3.743,4.7629
02/16/2019 05:21:33,3.743,4.7629
02/16/2019 05:22:33,3.742,4.7627
02/16/2019 05:23:33,3.742,4.7629
02/16/2019 05:24:33,3.742,4.7627
02/16/2019 05:25:33,3.742,4.7631
02/16/2019 05:26:33,3.742,4.7631
02/16/2019 05:27:33,3.742,4.7631
02/16/2019 05:28:33,3.74,4.7631
02/16/2019 05:29:33,3.74,4.7631
02/16/2019 05:30:33,3.74,4.7631
02/16/2019 05:31:33,3.74,4.7631
02/16/2019 05:32:33,3.74,4.7631
02/16/2019 05:33:33,3.738,4.7629
02/16/2019 05:34:33,3.738,4.7631
02/16/2019 05:35:33,3.738,4.7629
02/16/2019 05:36:33,3.738,4.7633
02/16/2019 05:37:33,3.738,4.7631
02/16/2019 05:38:33,3.737,4.7631
02/16/2019 05:39:33,3.737,4.7631
02/16/2019 05:40:33,3.737,4.7631
02/16/2019 05:41:33,3.737,4.7629
02/16/2019 05:42:33,3.737,4.7635
02/16/2019 05:43:33,3.737,4.7631
02/16/2019 05:44:33,3.735,4.764
02/16/2019 05:45:33,3.735,4.7639
02/16/2019 05:46:33,3.735,4.7639
02/16/2019 05:47:33,3.735,4.764
02/16/2019 05:48:33,3.735,4.7639
02/16/2019 05:49:33,3.733,4.7639
02/16/2019 05:50:33,3.733,4.7639
02/16/2019 05:51:33,3.733,4.7639
02/16/2019 05:52:33,3.733,4.7639
02/16/2019 05:53:33,3.733,4.7639
02/16/2019 05:54:33,3.733,4.7639
02/16/2019 05:55:33,3.732,4.764
02/16/2019 05:56:33,3.732,4.7639
02/16/2019 05:57:33,3.732,4.764
02/16/2019 05:58:33,3.732,4.7639
02/16/2019 05:59:33,3.732,4.7639
02/16/2019 06:00:33,3.732,4.764
02/16/2019 06:01:33,3.73,4.764
02/16/2019 06:02:33,3.73,4.764
02/16/2019 06:03:33,3.73,4.7639
02/16/2019 06:04:33,3.73,4.7639
02/16/2019 06:05:33,3.73,4.7639
02/16/2019 06:06:33,3.728,4.7639
02/16/2019 06:07:33,3.728,4.7639
02/16/2019 06:08:33,3.728,4.7639
02/16/2019 06:09:33,3.728,4.7639
02/16/2019 06:10:33,3.728,4.764
02/16/2019 06:11:33,3.728,4.764
02/16/2019 06:12:33,3.727,4.764
02/16/2019 06:13:33,3.727,4.7639
02/16/2019 06:14:33,3.727,4.764
02/16/2019 06:15:33,3.727,4.764
02/16/2019 06:16:33,3.727,4.7639
02/16/2019 06:17:33,3.725,4.764
02/16/2019 06:18:33,3.725,4.764
02/16/2019 06:19:33,3.725,4.764
02/16/2019 06:20:33,3.725,4.764
02/16/2019 06:21:33,3.725,4.764
02/16/2019 06:22:33,3.725,4.7639
02/16/2019 06:23:33,3.724,4.7639
02/16/2019 06:24:33,3.724,4.7639
02/16/2019 06:25:33,3.724,4.7639
02/16/2019 06:26:33,3.724,4.7639
02/16/2019 06:27:33,3.724,4.764
02/16/2019 06:28:33,3.724,4.764
02/16/2019 06:29:33,3.722,4.764
02/16/2019 06:30:33,3.722,4.764
02/16/2019 06:31:33,3.722,4.764
02/16/2019 06:32:33,3.722,4.764
02/16/2019 06:33:33,3.722,4.7639
02/16/2019 06:34:33,3.722,4.7639
02/16/2019 06:35:33,3.72,4.7639
02/16/2019 06:36:33,3.72,4.7639
02/16/2019 06:37:33,3.72,4.764
02/16/2019 06:38:33,3.72,4.7639
02/16/2019 06:39:33,3.72,4.7639
02/16/2019 06:40:33,3.72,4.7639
02/16/2019 06:41:33,3.72,4.7639
02/16/2019 06:42:33,3.719,4.7639
02/16/2019 06:43:33,3.719,4.7639
02/16/2019 06:44:33,3.719,4.7639
02/16/2019 06:45:33,3.719,4.764
02/16/2019 06:46:33,3.719,4.7639
02/16/2019 06:47:33,3.719,4.764
02/16/2019 06:48:33,3.719,4.764
02/16/2019 06:49:33,3.717,4.7639
02/16/2019 06:50:33,3.717,4.764
02/16/2019 06:51:33,3.717,4.7639
02/16/2019 06:52:33,3.717,4.764
02/16/2019 06:53:33,3.717,4.764
02/16/2019 06:54:33,3.717,4.7639
02/16/2019 06:55:33,3.717,4.7639
02/16/2019 06:56:33,3.715,4.7639
02/16/2019 06:57:33,3.715,4.764
02/16/2019 06:58:33,3.715,4.764
02/16/2019 06:59:33,3.715,4.7637
02/16/2019 07:00:33,3.715,4.7639
02/16/2019 07:01:33,3.715,4.764
02/16/2019 07:02:33,3.715,4.7639
02/16/2019 07:03:33,3.715,4.7639
02/16/2019 07:04:33,3.714,4.7639
02/16/2019 07:05:33,3.714,4.7639
02/16/2019 07:06:33,3.714,4.764
02/16/2019 07:07:33,3.714,4.7639
02/16/2019 07:08:33,3.714,4.764
02/16/2019 07:09:33,3.714,4.7639
02/16/2019 07:10:33,3.714,4.764
02/16/2019 07:11:33,3.714,4.7639
02/16/2019 07:12:33,3.714,4.7639
02/16/2019 07:13:33,3.714,4.7639
02/16/2019 07:14:33,3.712,4.7639
02/16/2019 07:15:33,3.712,4.764
02/16/2019 07:16:33,3.712,4.764
02/16/2019 07:17:33,3.712,4.764
02/16/2019 07:18:33,3.712,4.764
02/16/2019 07:19:33,3.712,4.7639
02/16/2019 07:20:33,3.712,4.7639
02/16/2019 07:21:33,3.712,4.764
02/16/2019 07:22:33,3.712,4.7639
02/16/2019 07:23:33,3.712,4.764
02/16/2019 07:24:33,3.712,4.764
02/16/2019 07:25:33,3.712,4.7639
02/16/2019 07:26:33,3.712,4.7639
02/16/2019 07:27:33,3.71,4.7639
02/16/2019 07:28:33,3.71,4.7639
02/16/2019 07:29:33,3.71,4.7637
02/16/2019 07:30:33,3.71,4.7639
02/16/2019 07:31:33,3.71,4.7639
02/16/2019 07:32:33,3.71,4.7637
02/16/2019 07:33:33,3.71,4.764
02/16/2019 07:34:33,3.71,4.7639
02/16/2019 07:35:33,3.71,4.7639
02/16/2019 07:36:33,3.71,4.7639
02/16/2019 07:37:33,3.71,4.7639
02/16/2019 07:38:33,3.71,4.7639
02/16/2019 07:39:33,3.71,4.7639
02/16/2019 07:40:33,3.71,4.7637
02/16/2019 07:41:33,3.71,4.7637
02/16/2019 07:42:33,3.71,4.7637
02/16/2019 07:43:33,3.71,4.7637
02/16/2019 07:44:33,3.71,4.7639
02/16/2019 07:45:33,3.71,4.7639
02/16/2019 07:46:33,3.709,4.7637
02/16/2019 07:47:33,3.709,4.7639
02/16/2019 07:48:33,3.709,4.7639
02/16/2019 07:49:33,3.709,4.7637
02/16/2019 07:50:33,3.709,4.7637
02/16/2019 07:51:33,3.709,4.7639
02/16/2019 07:52:33,3.709,4.7639
02/16/2019 07:53:33,3.709,4.7639
02/16/2019 07:54:33,3.709,4.7637
02/16/2019 07:55:33,3.709,4.7639
02/16/2019 07:56:33,3.709,4.7639
02/16/2019 07:57:33,3.709,4.7639
02/16/2019 07:58:33,3.709,4.7639
02/16/2019 07:59:33,3.709,4.764
02/16/2019 08:00:33,3.709,4.7639
02/16/2019 08:01:33,3.709,4.7639
02/16/2019 08:02:33,3.709,4.7637
02/16/2019 08:03:33,3.709,4.7639
02/16/2019 08:04:33,3.709,4.764
02/16/2019 08:05:33,3.709,4.7639
02/16/2019 08:06:33,3.709,4.7637
02/16/2019 08:07:33,3.709,4.7639
02/16/2019 08:08:33,3.709,4.7637
02/16/2019 08:09:33,3.709,4.7639
02/16/2019 08:10:33,3.709,4.7637
02/16/2019 08:11:33,3.709,4.7639
02/16/2019 08:12:33,3.709,4.7637
02/16/2019 08:13:33,3.709,4.7635
02/16/2019 08:14:33,3.709,4.7637
02/16/2019 08:15:33,3.709,4.7639
02/16/2019 08:16:33,3.709,4.7637
02/16/2019 08:17:33,3.709,4.7639
02/16/2019 08:18:33,3.709,4.7637
02/16/2019 08:19:33,3.709,4.7637
02/16/2019 08:20:33,3.709,4.7637
02/16/2019 08:21:33,3.709,4.7637
02/16/2019 08:22:33,3.709,4.7637
02/16/2019 08:23:33,3.709,4.7637
02/16/2019 08:24:33,3.709,4.7637
02/16/2019 08:25:33,3.709,4.7637
02/16/2019 08:26:33,3.709,4.7637
02/16/2019 08:27:33,3.709,4.7639
02/16/2019 08:28:33,3.709,4.7635
02/16/2019 08:29:33,3.709,4.7639
02/16/2019 08:30:33,3.709,4.7637
02/16/2019 08:31:33,3.709,4.7637
02/16/2019 08:32:33,3.709,4.7637
02/16/2019 08:33:33,3.709,4.7635
02/16/2019 08:34:33,3.709,4.7637
02/16/2019 08:35:33,3.709,4.7637
02/16/2019 08:36:33,3.709,4.7637
02/16/2019 08:37:33,3.709,4.7633
02/16/2019 08:38:33,3.709,4.7633
02/16/2019 08:39:33,3.709,4.7633
02/16/2019 08:40:33,3.709,4.7631
02/16/2019 08:41:33,3.71,4.7633
02/16/2019 08:42:33,3.71,4.7631
02/16/2019 08:43:33,3.71,4.7633
02/16/2019 08:44:33,3.71,4.7633
02/16/2019 08:45:33,3.71,4.7633
02/16/2019 08:46:33,3.71,4.7629
02/16/2019 08:47:33,3.71,4.7629
02/16/2019 08:48:33,3.71,4.7631
02/16/2019 08:49:33,3.71,4.7629
02/16/2019 08:50:33,3.71,4.7631
02/16/2019 08:51:33,3.71,4.7633
02/16/2019 08:52:33,3.71,4.7631
02/16/2019 08:53:33,3.71,4.7631
02/16/2019 08:54:33,3.71,4.7631
02/16/2019 08:55:33,3.712,4.7627
02/16/2019 08:56:33,3.712,4.7629
02/16/2019 08:57:33,3.712,4.7631
02/16/2019 08:58:33,3.712,4.7629
02/16/2019 08:59:33,3.712,4.7631
02/16/2019 09:00:33,3.712,4.7627
02/16/2019 09:01:33,3.712,4.7627
02/16/2019 09:02:33,3.712,4.7627
02/16/2019 09:03:33,3.712,4.7629
02/16/2019 09:04:33,3.712,4.7625
02/16/2019 09:05:33,3.712,4.7625
02/16/2019 09:06:33,3.714,4.7625
02/16/2019 09:07:33,3.714,4.7625
02/16/2019 09:08:33,3.714,4.7625
02/16/2019 09:09:33,3.714,4.7613
02/16/2019 09:10:33,3.714,4.7621
02/16/2019 09:11:33,3.714,4.7621
02/16/2019 09:12:33,3.714,4.7617
02/16/2019 09:13:33,3.714,4.7621
02/16/2019 09:14:33,3.715,4.7619
02/16/2019 09:15:33,3.715,4.7623
02/16/2019 09:16:33,3.715,4.7621
02/16/2019 09:17:33,3.715,4.7619
02/16/2019 09:18:33,3.715,4.7619
02/16/2019 09:19:33,3.715,4.7617
02/16/2019 09:20:33,3.715,4.7619
02/16/2019 09:21:33,3.717,4.7619
02/16/2019 09:22:33,3.717,4.7621
02/16/2019 09:23:33,3.717,4.7617
02/16/2019 09:24:33,3.717,4.7619
02/16/2019 09:25:33,3.717,4.7621
02/16/2019 09:26:33,3.717,4.7617
02/16/2019 09:27:33,3.719,4.7615
02/16/2019 09:28:33,3.719,4.7617
02/16/2019 09:29:33,3.719,4.7615
02/16/2019 09:30:33,3.719,4.7615
02/16/2019 09:31:33,3.719,4.7615
02/16/2019 09:32:33,3.72,4.7617
02/16/2019 09:33:33,3.72,4.7615
02/16/2019 09:34:33,3.72,4.7617
02/16/2019 09:35:33,3.72,4.7615
02/16/2019 09:36:33,3.72,4.7613
02/16/2019 09:37:33,3.722,4.7613
02/16/2019 09:38:33,3.722,4.7613
02/16/2019 09:39:33,3.722,4.7613
02/16/2019 09:40:33,3.722,4.7611
02/16/2019 09:41:33,3.724,4.7611
02/16/2019 09:42:33,3.724,4.7611
02/16/2019 09:43:33,3.724,4.7611
02/16/2019 09:44:33,3.724,4.7613
02/16/2019 09:45:33,3.724,4.7613
02/16/2019 09:46:33,3.725,4.7613
02/16/2019 09:47:33,3.725,4.7613
02/16/2019 09:48:33,3.725,4.7613
02/16/2019 09:49:33,3.725,4.7611
02/16/2019 09:50:33,3.727,4.7613
02/16/2019 09:51:33,3.727,4.7611
02/16/2019 09:52:33,3.727,4.7613
02/16/2019 09:53:33,3.728,4.7611
02/16/2019 09:54:33,3.728,4.7611
02/16/2019 09:55:33,3.728,4.7611
02/16/2019 09:56:33,3.728,4.7611
02/16/2019 09:57:33,3.73,4.7611
02/16/2019 09:58:33,3.73,4.7613
02/16/2019 09:59:33,3.73,4.7613
02/16/2019 10:00:33,3.732,4.7611
02/16/2019 10:01:33,3.732,4.7611
02/16/2019 10:02:33,3.732,4.7611
02/16/2019 10:03:33,3.733,4.7611
02/16/2019 10:04:33,3.733,4.7609
02/16/2019 10:05:33,3.733,4.7609
02/16/2019 10:06:33,3.735,4.7611
02/16/2019 10:07:33,3.735,4.7609
02/16/2019 10:08:33,3.737,4.7611
02/16/2019 10:09:33,3.737,4.7609
02/16/2019 10:10:33,3.737,4.7611
02/16/2019 10:11:33,3.738,4.7611
02/16/2019 10:12:33,3.738,4.7609
02/16/2019 10:13:33,3.74,4.7609
02/16/2019 10:14:33,3.74,4.7608
02/16/2019 10:15:33,3.74,4.7609
02/16/2019 10:16:33,3.742,4.7609
02/16/2019 10:17:33,3.742,4.7609
02/16/2019 10:18:33,3.743,4.7609
02/16/2019 10:19:33,3.743,4.7608
02/16/2019 10:20:33,3.745,4.7609
02/16/2019 10:21:33,3.745,4.7609
02/16/2019 10:22:33,3.747,4.7609
02/16/2019 10:23:33,3.747,4.7609
02/16/2019 10:24:33,3.748,4.7609
02/16/2019 10:25:33,3.748,4.7609
02/16/2019 10:26:33,3.75,4.7609
02/16/2019 10:27:33,3.75,4.7609
02/16/2019 10:28:33,3.751,4.7609
02/16/2019 10:29:33,3.751,4.7609
02/16/2019 10:30:33,3.753,4.7609
02/16/2019 10:31:33,3.753,4.7608
02/16/2019 10:32:33,3.755,4.7609
02/16/2019 10:33:33,3.755,4.7609
02/16/2019 10:34:33,3.756,4.7609
02/16/2019 10:35:33,3.758,4.7608
02/16/2019 10:36:33,3.758,4.7609
02/16/2019 10:37:33,3.76,4.7608
02/16/2019 10:38:33,3.76,4.7608
02/16/2019 10:39:33,3.761,4.7608
02/16/2019 10:40:33,3.763,4.7609
02/16/2019 10:41:33,3.763,4.7609
02/16/2019 10:42:33,3.765,4.7608
02/16/2019 10:43:33,3.766,4.7609
02/16/2019 10:44:33,3.766,4.7609
02/16/2019 10:45:33,3.768,4.7609
02/16/2019 10:46:33,3.77,4.7609
02/16/2019 10:47:33,3.77,4.7608
02/16/2019 10:48:33,3.771,4.7609
02/16/2019 10:49:33,3.773,4.7609
02/16/2019 10:50:33,3.773,4.7608
02/16/2019 10:51:33,3.774,4.7608
02/16/2019 10:52:33,3.776,4.7608
02/16/2019 10:53:33,3.776,4.7609
02/16/2019 10:54:33,3.778,4.7609
02/16/2019 10:55:33,3.779,4.7608
02/16/2019 10:56:33,3.781,4.7609
02/16/2019 10:57:33,3.783,4.7609
02/16/2019 10:58:33,3.783,4.7609
02/16/2019 10:59:33,3.784,4.7608
02/16/2019 11:00:33,3.786,4.7608
02/16/2019 11:01:33,3.788,4.7609
02/16/2019 11:02:33,3.789,4.7608
02/16/2019 11:03:33,3.789,4.7609
02/16/2019 11:04:33,3.791,4.7609
02/16/2019 11:05:33,3.792,4.7609
02/16/2019 11:06:33,3.794,4.7608
02/16/2019 11:07:33,3.796,4.7609
02/16/2019 11:08:33,3.797,4.7609
02/16/2019 11:09:33,3.799,4.7608
02/16/2019 11:10:33,3.801,4.7609
02/16/2019 11:11:33,3.802,4.7608
02/16/2019 11:12:33,3.804,4.7609
02/16/2019 11:13:33,3.806,4.7609
02/16/2019 11:14:33,3.806,4.7609
02/16/2019 11:15:33,3.807,4.7609
02/16/2019 11:16:33,3.809,4.7608
02/16/2019 11:17:33,3.811,4.7609
02/16/2019 11:18:33,3.812,4.7609
02/16/2019 11:19:33,3.815,4.7609
02/16/2019 11:20:33,3.817,4.7609
02/16/2019 11:21:33,3.819,4.7609
02/16/2019 11:22:33,3.82,4.7609
02/16/2019 11:23:33,3.822,4.7609
02/16/2019 11:24:33,3.824,4.7609
02/16/2019 11:25:33,3.825,4.7609
02/16/2019 11:26:33,3.827,4.7609
02/16/2019 11:27:33,3.829,4.7609
02/16/2019 11:28:33,3.832,4.7609
02/16/2019 11:29:33,3.833,4.7608
02/16/2019 11:30:33,3.835,4.7609
02/16/2019 11:31:33,3.837,4.7609
02/16/2019 11:32:33,3.84,4.7609
02/16/2019 11:33:33,3.842,4.7608
02/16/2019 11:34:33,3.843,4.7609
02/16/2019 11:35:33,3.847,4.7609
02/16/2019 11:36:33,3.848,4.7608
02/16/2019 11:37:33,3.85,4.7609
02/16/2019 11:38:33,3.853,4.7609
02/16/2019 11:39:33,3.855,4.7608
02/16/2019 11:40:33,3.856,4.7609
02/16/2019 11:41:33,3.86,4.7609
02/16/2019 11:42:33,3.861,4.7609
02/16/2019 11:43:33,3.865,4.7609
02/16/2019 11:44:33,3.866,4.7609
02/16/2019 11:45:33,3.87,4.7608
02/16/2019 11:46:33,3.871,4.7609
02/16/2019 11:47:33,3.874,4.7609
02/16/2019 11:48:33,3.876,4.7609
02/16/2019 11:49:33,3.879,4.7608
02/16/2019 11:50:33,3.881,4.7609
02/16/2019 11:51:33,3.884,4.7608
02/16/2019 11:52:33,3.886,4.7609
02/16/2019 11:53:33,3.889,4.7608
02/16/2019 11:54:33,3.891,4.7609
02/16/2019 11:55:33,3.894,4.7609
02/16/2019 11:56:33,3.897,4.7608
02/16/2019 11:57:33,3.899,4.7609
02/16/2019 11:58:33,3.902,4.7608
02/16/2019 11:59:33,3.904,4.7609
02/16/2019 12:00:33,3.907,4.7609
02/16/2019 12:01:33,3.911,4.7609
02/16/2019 12:02:33,3.912,4.7609
02/16/2019 12:03:33,3.915,4.7608
02/16/2019 12:04:33,3.919,4.7609
02/16/2019 12:05:33,3.92,4.7609
02/16/2019 12:06:33,3.924,4.7608
02/16/2019 12:07:33,3.927,4.7609
02/16/2019 12:08:33,3.929,4.7608
02/16/2019 12:09:33,3.932,4.7609
02/16/2019 12:10:33,3.935,4.7609
02/16/2019 12:11:33,3.937,4.7609
02/16/2019 12:12:33,3.94,4.7609
02/16/2019 12:13:33,3.943,4.7609
02/16/2019 12:14:33,3.945,4.7609
02/16/2019 12:15:33,3.948,4.7609
02/16/2019 12:16:33,3.951,4.7609
02/16/2019 12:17:33,3.955,4.7609
02/16/2019 12:18:33,3.956,4.7609
02/16/2019 12:19:33,3.96,4.7609
02/16/2019 12:20:33,3.963,4.7609
02/16/2019 12:21:33,3.965,4.7609
02/16/2019 12:22:33,3.968,4.7609
02/16/2019 12:23:33,3.971,4.7609
02/16/2019 12:24:33,3.974,4.7609
02/16/2019 12:25:33,3.976,4.7608
02/16/2019 12:26:33,3.979,4.7609
02/16/2019 12:27:33,3.983,4.7609
02/16/2019 12:28:33,3.986,4.7609
02/16/2019 12:29:33,3.987,4.7609
02/16/2019 12:30:33,3.991,4.7609
02/16/2019 12:31:33,3.994,4.7608
02/16/2019 12:32:33,3.997,4.7609
02/16/2019 12:33:33,3.999,4.7609
02/16/2019 12:34:33,4.002,4.7609
02/16/2019 12:35:33,4.005,4.7609
02/16/2019 12:36:33,4.007,4.7609
02/16/2019 12:37:33,4.01,4.7609
02/16/2019 12:38:33,4.014,4.7609
02/16/2019 12:39:33,4.017,4.7609
02/16/2019 12:40:33,4.019,4.7609
02/16/2019 12:41:33,4.022,4.7609
02/16/2019 12:42:33,4.025,4.7609
02/16/2019 12:43:33,4.027,4.7609
02/16/2019 12:44:33,4.03,4.7609
02/16/2019 12:45:33,4.033,4.7609
02/16/2019 12:46:33,4.037,4.7609
02/16/2019 12:47:33,4.038,4.7609
02/16/2019 12:48:33,4.041,4.7609
02/16/2019 12:49:33,4.045,4.7609
02/16/2019 12:50:33,4.046,4.7609
02/16/2019 12:51:33,4.05,4.7609
02/16/2019 12:52:33,4.053,4.7609
02/16/2019 12:53:33,4.054,4.7609
02/16/2019 12:54:33,4.058,4.7609
02/16/2019 12:55:33,4.061,4.7609
02/16/2019 12:56:33,4.063,4.7609
02/16/2019 12:57:33,4.066,4.7609
02/16/2019 12:58:33,4.069,4.7609
02/16/2019 12:59:33,4.071,4.7609
02/16/2019 13:00:33,4.074,4.7609
02/16/2019 13:01:33,4.077,4.7609
02/16/2019 13:02:33,4.079,4.7609
02/16/2019 13:03:33,4.082,4.7609
02/16/2019 13:04:33,4.086,4.7609
02/16/2019 13:05:33,4.087,4.7609
02/16/2019 13:06:33,4.09,4.7609
02/16/2019 13:07:33,4.094,4.7608
02/16/2019 13:08:33,4.095,4.7608
02/16/2019 13:09:33,4.099,4.7609
02/16/2019 13:10:33,4.1,4.7611
02/16/2019 13:11:33,4.104,4.7609
02/16/2019 13:12:33,4.107,4.7609
02/16/2019 13:13:33,4.108,4.7611
02/16/2019 13:14:33,4.112,4.7609
02/16/2019 13:15:33,4.113,4.7609
02/16/2019 13:16:33,4.117,4.7609
02/16/2019 13:17:33,4.12,4.7611
02/16/2019 13:18:33,4.121,4.7609
02/16/2019 13:19:33,4.125,4.7609
02/16/2019 13:20:33,4.126,4.7608
02/16/2019 13:21:33,4.13,4.7609
02/16/2019 13:22:33,4.131,4.7608
02/16/2019 13:23:33,4.135,4.7609
02/16/2019 13:24:33,4.136,4.7609
02/16/2019 13:25:33,4.139,4.7609
02/16/2019 13:26:33,4.143,4.7611
02/16/2019 13:27:33,4.144,4.7609
02/16/2019 13:28:33,4.148,4.7609
02/16/2019 13:29:33,4.149,4.7609
02/16/2019 13:30:33,4.153,4.7609
02/16/2019 13:31:33,4.154,4.7609
02/16/2019 13:32:33,4.157,4.7608
02/16/2019 13:33:33,4.159,4.7609
02/16/2019 13:34:33,4.162,4.7609
02/16/2019 13:35:33,4.164,4.7609
02/16/2019 13:36:33,4.167,4.7609
02/16/2019 13:37:33,4.169,4.7609
02/16/2019 13:38:33,4.172,4.7609
02/16/2019 13:39:33,4.174,4.7609
02/16/2019 13:40:33,4.177,4.7609
02/16/2019 13:41:33,4.179,4.7609
02/16/2019 13:42:33,4.18,4.7609
02/16/2019 13:43:33,4.184,4.7611
02/16/2019 13:44:33,4.185,4.7609
02/16/2019 13:45:33,4.188,4.7609
02/16/2019 13:46:33,4.19,4.7609
02/16/2019 13:47:33,4.192,4.7609
02/16/2019 13:48:33,4.195,4.7609
02/16/2019 13:49:33,4.197,4.7609
02/16/2019 13:50:33,4.2,4.7608
02/16/2019 13:51:33,4.201,4.7609
02/16/2019 13:52:33,4.203,4.7609
02/16/2019 13:53:33,4.206,4.7609
02/16/2019 13:54:33,4.208,4.7609
02/16/2019 13:55:33,4.21,4.7609
02/16/2019 13:56:33,4.213,4.7609
02/16/2019 13:57:33,4.215,4.7609
02/16/2019 13:58:33,4.216,4.7609
02/16/2019 13:59:33,4.219,4.7609
02/16/2019 14:00:33,4.221,4.7611
02/16/2019 14:01:33,4.223,4.7611
02/16/2019 14:02:33,4.226,4.7609
02/16/2019 14:03:33,4.228,4.7609
02/16/2019 14:04:33,4.229,4.7609
02/16/2019 14:05:33,4.231,4.7609
02/16/2019 14:06:33,4.234,4.7609
02/16/2019 14:07:33,4.236,4.7609
02/16/2019 14:08:33,4.237,4.7609
02/16/2019 14:09:33,4.239,4.7609
02/16/2019 14:10:33,4.242,4.7609
02/16/2019 14:11:33,4.244,4.7609
02/16/2019 14:12:33,4.245,4.7609
02/16/2019 14:13:33,4.247,4.7608
02/16/2019 14:14:33,4.249,4.7609
02/16/2019 14:15:33,4.25,4.7609
02/16/2019 14:16:33,4.254,4.7609
02/16/2019 14:17:33,4.255,4.7609
02/16/2019 14:18:33,4.257,4.7609
02/16/2019 14:19:33,4.259,4.7611
02/16/2019 14:20:33,4.26,4.7609
02/16/2019 14:21:33,4.262,4.7609
02/16/2019 14:22:33,4.263,4.7609
02/16/2019 14:23:33,4.265,4.7609
02/16/2019 14:24:33,4.267,4.7609
02/16/2019 14:25:33,4.268,4.7609
02/16/2019 14:26:33,4.27,4.7609
02/16/2019 14:27:33,4.272,4.7609
02/16/2019 14:28:33,4.273,4.7609
02/16/2019 14:29:33,4.275,4.7609
02/16/2019 14:30:33,4.276,4.7609
02/16/2019 14:31:33,4.278,4.7609
02/16/2019 14:32:33,4.28,4.7609
02/16/2019 14:33:33,4.281,4.7609
02/16/2019 14:34:33,4.283,4.7609
02/16/2019 14:35:33,4.285,4.7609
02/16/2019 14:36:33,4.286,4.7609
02/16/2019 14:37:33,4.288,4.7611
02/16/2019 14:38:33,4.288,4.7609
02/16/2019 14:39:33,4.29,4.7609
02/16/2019 14:40:33,4.291,4.7609
02/16/2019 14:41:33,4.293,4.7609
02/16/2019 14:42:33,4.294,4.7609
02/16/2019 14:43:33,4.294,4.7609
02/16/2019 14:44:33,4.296,4.7609
02/16/2019 14:45:33,4.298,4.7609
02/16/2019 14:46:33,4.299,4.7609
02/16/2019 14:47:33,4.301,4.7609
02/16/2019 14:48:33,4.301,4.7609
02/16/2019 14:49:33,4.303,4.7609
02/16/2019 14:50:33,4.304,4.7608
02/16/2019 14:51:33,4.304,4.7609
02/16/2019 14:52:33,4.306,4.7611
02/16/2019 14:53:33,4.307,4.7609
02/16/2019 14:54:33,4.307,4.7609
02/16/2019 14:55:33,4.309,4.7609
02/16/2019 14:56:33,4.311,4.7609
02/16/2019 14:57:33,4.311,4.7609
02/16/2019 14:58:33,4.312,4.7609
02/16/2019 14:59:33,4.312,4.7609
02/16/2019 15:00:33,4.314,4.7609
02/16/2019 15:01:33,4.314,4.7609
02/16/2019 15:02:33,4.316,4.7609
02/16/2019 15:03:33,4.316,4.7611
02/16/2019 15:04:33,4.317,4.7609
02/16/2019 15:05:33,4.317,4.7609
02/16/2019 15:06:33,4.319,4.7609
02/16/2019 15:07:33,4.319,4.7609
02/16/2019 15:08:33,4.32,4.7609
02/16/2019 15:09:33,4.32,4.7611
02/16/2019 15:10:33,4.322,4.7609
02/16/2019 15:11:33,4.322,4.7609
02/16/2019 15:12:33,4.324,4.7609
02/16/2019 15:13:33,4.324,4.7609
02/16/2019 15:14:33,4.324,4.7609
02/16/2019 15:15:33,4.325,4.7609
02/16/2019 15:16:33,4.325,4.7608
02/16/2019 15:17:33,4.325,4.7609
02/16/2019 15:18:33,4.327,4.7609
02/16/2019 15:19:33,4.327,4.7609
02/16/2019 15:20:33,4.327,4.7609
02/16/2019 15:21:33,4.329,4.7609
02/16/2019 15:22:33,4.329,4.7609
02/16/2019 15:23:33,4.329,4.7609
02/16/2019 15:24:33,4.33,4.7609
02/16/2019 15:25:33,4.33,4.7611
02/16/2019 15:26:33,4.33,4.7609
02/16/2019 15:27:33,4.33,4.7609
02/16/2019 15:28:33,4.33,4.7609
02/16/2019 15:29:33,4.332,4.7609
02/16/2019 15:30:33,4.332,4.7611
02/16/2019 15:31:33,4.332,4.7609
02/16/2019 15:32:33,4.332,4.7609
02/16/2019 15:33:33,4.332,4.7609
02/16/2019 15:34:33,4.333,4.7609
02/16/2019 15:35:33,4.333,4.7609
02/16/2019 15:36:33,4.333,4.7609
02/16/2019 15:37:33,4.333,4.7609
02/16/2019 15:38:33,4.333,4.7609
02/16/2019 15:39:33,4.333,4.7609
02/16/2019 15:40:33,4.333,4.7609
02/16/2019 15:41:33,4.333,4.7609
02/16/2019 15:42:33,4.333,4.7609
02/16/2019 15:43:33,4.333,4.7609
02/16/2019 15:44:33,4.333,4.7609
02/16/2019 15:45:33,4.333,4.7609
02/16/2019 15:46:33,4.333,4.7609
02/16/2019 15:47:33,4.333,4.7609
02/16/2019 15:48:33,4.333,4.7611
02/16/2019 15:49:33,4.333,4.7609
02/16/2019 15:50:33,4.333,4.7609
02/16/2019 15:51:33,4.333,4.7609
02/16/2019 15:52:33,4.333,4.7609
02/16/2019 15:53:33,4.333,4.7609
02/16/2019 15:54:33,4.333,4.7609
02/16/2019 15:55:33,4.333,4.7609
02/16/2019 15:56:33,4.333,4.7609
02/16/2019 15:57:33,4.333,4.7609
02/16/2019 15:58:33,4.333,4.7609
02/16/2019 15:59:33,4.333,4.7608
02/16/2019 16:00:33,4.333,4.7611
02/16/2019 16:01:33,4.332,4.7609
02/16/2019 16:02:33,4.332,4.7609
02/16/2019 16:03:33,4.332,4.7609
02/16/2019 16:04:33,4.332,4.7609
02/16/2019 16:05:33,4.332,4.7609
02/16/2019 16:06:33,4.332,4.7609
02/16/2019 16:07:33,4.33,4.7609
02/16/2019 16:08:33,4.33,4.7609
02/16/2019 16:09:33,4.33,4.7609
02/16/2019 16:10:33,4.33,4.7609
02/16/2019 16:11:33,4.33,4.7609
02/16/2019 16:12:33,4.329,4.7609
02/16/2019 16:13:33,4.329,4.7609
02/16/2019 16:14:33,4.329,4.7609
02/16/2019 16:15:33,4.327,4.7609
02/16/2019 16:16:33,4.327,4.7609
02/16/2019 16:17:33,4.327,4.7609
02/16/2019 16:18:33,4.327,4.7611
02/16/2019 16:19:33,4.325,4.7611
02/16/2019 16:20:33,4.325,4.7609
02/16/2019 16:21:33,4.325,4.7609
02/16/2019 16:22:33,4.324,4.7611
02/16/2019 16:23:33,4.324,4.7609
02/16/2019 16:24:33,4.324,4.7611
02/16/2019 16:25:33,4.324,4.7609
02/16/2019 16:26:33,4.322,4.7609
02/16/2019 16:27:33,4.322,4.7611
02/16/2019 16:28:33,4.322,4.7609
02/16/2019 16:29:33,4.32,4.7609
02/16/2019 16:30:33,4.32,4.7608
02/16/2019 16:31:33,4.319,4.7609
02/16/2019 16:32:33,4.319,4.7609
02/16/2019 16:33:33,4.319,4.7609
02/16/2019 16:34:33,4.317,4.7609
02/16/2019 16:35:33,4.317,4.7609
02/16/2019 16:36:33,4.317,4.7609
02/16/2019 16:37:33,4.316,4.7609
02/16/2019 16:38:33,4.316,4.7609
02/16/2019 16:39:33,4.314,4.7609
02/16/2019 16:40:33,4.314,4.7609
02/16/2019 16:41:33,4.314,4.7609
02/16/2019 16:42:33,4.312,4.7609
02/16/2019 16:43:33,4.312,4.7611
02/16/2019 16:44:33,4.311,4.7609
02/16/2019 16:45:33,4.311,4.7609
02/16/2019 16:46:33,4.309,4.7609
02/16/2019 16:47:33,4.309,4.7611
02/16/2019 16:48:33,4.309,4.7611
02/16/2019 16:49:33,4.307,4.7611
02/16/2019 16:50:33,4.307,4.7609
02/16/2019 16:51:33,4.306,4.7609
02/16/2019 16:52:33,4.306,4.7609
02/16/2019 16:53:33,4.304,4.7609
02/16/2019 16:54:33,4.304,4.7609
02/16/2019 16:55:33,4.303,4.7609
02/16/2019 16:56:33,4.303,4.7609
02/16/2019 16:57:33,4.301,4.7609
02/16/2019 16:58:33,4.299,4.7609
02/16/2019 16:59:33,4.299,4.7608
02/16/2019 17:00:33,4.298,4.7609
02/16/2019 17:01:33,4.298,4.7609
02/16/2019 17:02:33,4.296,4.7609
02/16/2019 17:03:33,4.296,4.7609
02/16/2019 17:04:33,4.294,4.7609
02/16/2019 17:05:33,4.294,4.7609
02/16/2019 17:06:33,4.293,4.7609
02/16/2019 17:07:33,4.291,4.7609
02/16/2019 17:08:33,4.291,4.7609
02/16/2019 17:09:33,4.29,4.7609
02/16/2019 17:10:33,4.29,4.7609
02/16/2019 17:11:33,4.288,4.7609
02/16/2019 17:12:33,4.288,4.7609
02/16/2019 17:13:33,4.286,4.7611
02/16/2019 17:14:33,4.285,4.7609
02/16/2019 17:15:33,4.285,4.7609
02/16/2019 17:16:33,4.283,4.7609
02/16/2019 17:17:33,4.283,4.7609
02/16/2019 17:18:33,4.281,4.7609
02/16/2019 17:19:33,4.28,4.7609
02/16/2019 17:20:33,4.28,4.7611
02/16/2019 17:21:33,4.278,4.7609
02/16/2019 17:22:33,4.278,4.7609
02/16/2019 17:23:33,4.276,4.7608
02/16/2019 17:24:33,4.275,4.7609
02/16/2019 17:25:33,4.275,4.7609
02/16/2019 17:26:33,4.273,4.7609
02/16/2019 17:27:33,4.273,4.7609
02/16/2019 17:28:33,4.272,4.7609
02/16/2019 17:29:33,4.27,4.7609
02/16/2019 17:30:33,4.27,4.7609
02/16/2019 17:31:33,4.268,4.7609
02/16/2019 17:32:33,4.267,4.7609
02/16/2019 17:33:33,4.267,4.7609
02/16/2019 17:34:33,4.265,4.7609
02/16/2019 17:35:33,4.265,4.7608
02/16/2019 17:36:33,4.263,4.7611
02/16/2019 17:37:33,4.262,4.7609
02/16/2019 17:38:33,4.262,4.7609
02/16/2019 17:39:33,4.26,4.7609
02/16/2019 17:40:33,4.26,4.7609
02/16/2019 17:41:33,4.259,4.7609
02/16/2019 17:42:33,4.257,4.7609
02/16/2019 17:43:33,4.257,4.7608
02/16/2019 17:44:33,4.255,4.7609
02/16/2019 17:45:33,4.254,4.7609
02/16/2019 17:46:33,4.254,4.7609
02/16/2019 17:47:33,4.252,4.7609
02/16/2019 17:48:33,4.25,4.7609
02/16/2019 17:49:33,4.25,4.7609
02/16/2019 17:50:33,4.249,4.7609
02/16/2019 17:51:33,4.247,4.7609
02/16/2019 17:52:33,4.247,4.7609
02/16/2019 17:53:33,4.245,4.7609
02/16/2019 17:54:33,4.245,4.7609
02/16/2019 17:55:33,4.244,4.7609
02/16/2019 17:56:33,4.242,4.7609
02/16/2019 17:57:33,4.242,4.7609
02/16/2019 17:58:33,4.241,4.7609
02/16/2019 17:59:33,4.239,4.7609
02/16/2019 18:00:33,4.239,4.7609
02/16/2019 18:01:33,4.237,4.7609
02/16/2019 18:02:33,4.236,4.7611
02/16/2019 18:03:33,4.236,4.7609
02/16/2019 18:04:33,4.234,4.7609
02/16/2019 18:05:33,4.232,4.7609
02/16/2019 18:06:33,4.232,4.7609
02/16/2019 18:07:33,4.231,4.7608
02/16/2019 18:08:33,4.229,4.7609
02/16/2019 18:09:33,4.229,4.7609
02/16/2019 18:10:33,4.228,4.7609
02/16/2019 18:11:33,4.226,4.7609
02/16/2019 18:12:33,4.226,4.7609
02/16/2019 18:13:33,4.224,4.7609
02/16/2019 18:14:33,4.223,4.7608
02/16/2019 18:15:33,4.223,4.7609
02/16/2019 18:16:33,4.221,4.7609
02/16/2019 18:17:33,4.219,4.7609
02/16/2019 18:18:33,4.219,4.7609
02/16/2019 18:19:33,4.218,4.7609
02/16/2019 18:20:33,4.218,4.7611
02/16/2019 18:21:33,4.216,4.7611
02/16/2019 18:22:33,4.215,4.7609
02/16/2019 18:23:33,4.215,4.7611
02/16/2019 18:24:33,4.213,4.7609
02/16/2019 18:25:33,4.211,4.7609
02/16/2019 18:26:33,4.211,4.7608
02/16/2019 18:27:33,4.21,4.7609
02/16/2019 18:28:33,4.208,4.7609
02/16/2019 18:29:33,4.208,4.7609
02/16/2019 18:30:33,4.206,4.7609
02/16/2019 18:31:33,4.205,4.7609
02/16/2019 18:32:33,4.205,4.7609
02/16/2019 18:33:33,4.203,4.7609
02/16/2019 18:34:33,4.201,4.7609
02/16/2019 18:35:33,4.201,4.7609
02/16/2019 18:36:33,4.2,4.7609
02/16/2019 18:37:33,4.198,4.7609
02/16/2019 18:38:33,4.198,4.7609
02/16/2019 18:39:33,4.197,4.7609
02/16/2019 18:40:33,4.195,4.7609
02/16/2019 18:41:33,4.195,4.7609
02/16/2019 18:42:33,4.193,4.7609
02/16/2019 18:43:33,4.192,4.7611
02/16/2019 18:44:33,4.192,4.7609
02/16/2019 18:45:33,4.19,4.7609
02/16/2019 18:46:33,4.188,4.7609
02/16/2019 18:47:33,4.188,4.7609
02/16/2019 18:48:33,4.187,4.7609
02/16/2019 18:49:33,4.187,4.7609
02/16/2019 18:50:33,4.185,4.7609
02/16/2019 18:51:33,4.184,4.7609
02/16/2019 18:52:33,4.184,4.7609
02/16/2019 18:53:33,4.182,4.7611
02/16/2019 18:54:33,4.18,4.7609
02/16/2019 18:55:33,4.18,4.7609
02/16/2019 18:56:33,4.179,4.7609
02/16/2019 18:57:33,4.177,4.7609
02/16/2019 18:58:33,4.177,4.7609
02/16/2019 18:59:33,4.175,4.7609
02/16/2019 19:00:33,4.174,4.7609
02/16/2019 19:01:33,4.174,4.7609
02/16/2019 19:02:33,4.172,4.7609
02/16/2019 19:03:33,4.172,4.7609
02/16/2019 19:04:33,4.17,4.7609
02/16/2019 19:05:33,4.169,4.7609
02/16/2019 19:06:33,4.169,4.7608
02/16/2019 19:07:33,4.167,4.7609
02/16/2019 19:08:33,4.166,4.7609
02/16/2019 19:09:33,4.166,4.7609
02/16/2019 19:10:33,4.164,4.7609
02/16/2019 19:11:33,4.164,4.7609
02/16/2019 19:12:33,4.162,4.7609
02/16/2019 19:13:33,4.161,4.7609
02/16/2019 19:14:33,4.161,4.7609
02/16/2019 19:15:33,4.159,4.7609
02/16/2019 19:16:33,4.157,4.7609
02/16/2019 19:17:33,4.157,4.7609
02/16/2019 19:18:33,4.156,4.7609
02/16/2019 19:19:33,4.156,4.7609
02/16/2019 19:20:33,4.154,4.7609
02/16/2019 19:21:33,4.153,4.7609
02/16/2019 19:22:33,4.153,4.7609
02/16/2019 19:23:33,4.151,4.7609
02/16/2019 19:24:33,4.151,4.7609
02/16/2019 19:25:33,4.149,4.7609
02/16/2019 19:26:33,4.148,4.7608
02/16/2019 19:27:33,4.148,4.7609
02/16/2019 19:28:33,4.146,4.7609
02/16/2019 19:29:33,4.146,4.7609
02/16/2019 19:30:33,4.144,4.7611
02/16/2019 19:31:33,4.144,4.7609
02/16/2019 19:32:33,4.143,4.7609
02/16/2019 19:33:33,4.141,4.7609
02/16/2019 19:34:33,4.141,4.7609
02/16/2019 19:35:33,4.139,4.7609
02/16/2019 19:36:33,4.139,4.7609
02/16/2019 19:37:33,4.138,4.7609
02/16/2019 19:38:33,4.138,4.7609
02/16/2019 19:39:33,4.136,4.7609
02/16/2019 19:40:33,4.135,4.7609
02/16/2019 19:41:33,4.135,4.7609
02/16/2019 19:42:33,4.133,4.7609
02/16/2019 19:43:33,4.133,4.7609
02/16/2019 19:44:33,4.131,4.7609
02/16/2019 19:45:33,4.131,4.7609
02/16/2019 19:46:33,4.13,4.7611
02/16/2019 19:47:33,4.13,4.7609
02/16/2019 19:48:33,4.128,4.7609
02/16/2019 19:49:33,4.126,4.7609
02/16/2019 19:50:33,4.126,4.7609
02/16/2019 19:51:33,4.125,4.7609
02/16/2019 19:52:33,4.125,4.7609
02/16/2019 19:53:33,4.123,4.7609
02/16/2019 19:54:33,4.123,4.7609
02/16/2019 19:55:33,4.121,4.7611
02/16/2019 19:56:33,4.12,4.7609
02/16/2019 19:57:33,4.12,4.7609
02/16/2019 19:58:33,4.118,4.7609
02/16/2019 19:59:33,4.118,4.7609
02/16/2019 20:00:33,4.117,4.7609
02/16/2019 20:01:33,4.115,4.7609
02/16/2019 20:02:33,4.115,4.7609
02/16/2019 20:03:33,4.113,4.7608
02/16/2019 20:04:33,4.113,4.7609
02/16/2019 20:05:33,4.112,4.7609
02/16/2019 20:06:33,4.112,4.7609
02/16/2019 20:07:33,4.11,4.7609
02/16/2019 20:08:33,4.11,4.7609
02/16/2019 20:09:33,4.108,4.7609
02/16/2019 20:10:33,4.107,4.7609
02/16/2019 20:11:33,4.107,4.7609
02/16/2019 20:12:33,4.105,4.7609
02/16/2019 20:13:33,4.105,4.7609
02/16/2019 20:14:33,4.104,4.7609
02/16/2019 20:15:33,4.104,4.7609
02/16/2019 20:16:33,4.102,4.7609
02/16/2019 20:17:33,4.102,4.7609
02/16/2019 20:18:33,4.1,4.7609
02/16/2019 20:19:33,4.1,4.7609
02/16/2019 20:20:33,4.099,4.7609
02/16/2019 20:21:33,4.097,4.7609
02/16/2019 20:22:33,4.097,4.7609
02/16/2019 20:23:33,4.095,4.7609
02/16/2019 20:24:33,4.095,4.7609
02/16/2019 20:25:33,4.094,4.7609
02/16/2019 20:26:33,4.094,4.7609
02/16/2019 20:27:33,4.092,4.7609
02/16/2019 20:28:33,4.092,4.7609
02/16/2019 20:29:33,4.09,4.7609
02/16/2019 20:30:33,4.09,4.7609
02/16/2019 20:31:33,4.089,4.7609
02/16/2019 20:32:33,4.089,4.7609
02/16/2019 20:33:33,4.087,4.7609
02/16/2019 20:34:33,4.086,4.7609
02/16/2019 20:35:33,4.086,4.7611
02/16/2019 20:36:33,4.084,4.7609
02/16/2019 20:37:33,4.084,4.7611
02/16/2019 20:38:33,4.082,4.7609
02/16/2019 20:39:33,4.082,4.7609
02/16/2019 20:40:33,4.081,4.7609
02/16/2019 20:41:33,4.081,4.7609
02/16/2019 20:42:33,4.079,4.7609
02/16/2019 20:43:33,4.079,4.7609
02/16/2019 20:44:33,4.077,4.7611
02/16/2019 20:45:33,4.077,4.7611
02/16/2019 20:46:33,4.076,4.7611
02/16/2019 20:47:33,4.076,4.7609
02/16/2019 20:48:33,4.074,4.7609
02/16/2019 20:49:33,4.074,4.7611
02/16/2019 20:50:33,4.072,4.7611
02/16/2019 20:51:33,4.072,4.7609
02/16/2019 20:52:33,4.071,4.7609
02/16/2019 20:53:33,4.071,4.7611
02/16/2019 20:54:33,4.069,4.7609
02/16/2019 20:55:33,4.069,4.7611
02/16/2019 20:56:33,4.068,4.7611
02/16/2019 20:57:33,4.068,4.7609
02/16/2019 20:58:33,4.066,4.7611
02/16/2019 20:59:33,4.066,4.7611
02/16/2019 21:00:33,4.064,4.7609
02/16/2019 21:01:33,4.064,4.7611
02/16/2019 21:02:33,4.063,4.7609
02/16/2019 21:03:33,4.063,4.7609
02/16/2019 21:04:33,4.061,4.7609
02/16/2019 21:05:33,4.061,4.7609
02/16/2019 21:06:33,4.059,4.7609
02/16/2019 21:07:33,4.059,4.7609
02/16/2019 21:08:33,4.058,4.7609
02/16/2019 21:09:33,4.058,4.7609
02/16/2019 21:10:33,4.056,4.7611
02/16/2019 21:11:33,4.056,4.7609
02/16/2019 21:12:33,4.054,4.7609
02/16/2019 21:13:33,4.054,4.7609
02/16/2019 21:14:33,4.053,4.7611
02/16/2019 21:15:33,4.053,4.7609
02/16/2019 21:16:33,4.051,4.7609
02/16/2019 21:17:33,4.051,4.7611
02/16/2019 21:18:33,4.05,4.7609
02/16/2019 21:19:33,4.05,4.7611
02/16/2019 21:20:33,4.048,4.7609
02/16/2019 21:21:33,4.048,4.7609
02/16/2019 21:22:33,4.048,4.7609
02/16/2019 21:23:33,4.046,4.7609
02/16/2019 21:24:33,4.046,4.7609
02/16/2019 21:25:33,4.045,4.7609
02/16/2019 21:26:33,4.045,4.7609
02/16/2019 21:27:33,4.043,4.7611
02/16/2019 21:28:33,4.043,4.7609
02/16/2019 21:29:33,4.041,4.7609
02/16/2019 21:30:33,4.041,4.7609
02/16/2019 21:31:33,4.04,4.7611
02/16/2019 21:32:33,4.04,4.7609
02/16/2019 21:33:33,4.038,4.7609
02/16/2019 21:34:33,4.038,4.7611
02/16/2019 21:35:33,4.037,4.7609
02/16/2019 21:36:33,4.037,4.7611
02/16/2019 21:37:33,4.037,4.7609
02/16/2019 21:38:33,4.035,4.7609
02/16/2019 21:39:33,4.035,4.7609
02/16/2019 21:40:33,4.033,4.7609
02/16/2019 21:41:33,4.033,4.7611
02/16/2019 21:42:33,4.032,4.7609
02/16/2019 21:43:33,4.032,4.7609
02/16/2019 21:44:33,4.03,4.7609
02/16/2019 21:45:33,4.03,4.7609
02/16/2019 21:46:33,4.028,4.7609
02/16/2019 21:47:33,4.028,4.7611
02/16/2019 21:48:33,4.027,4.7611
02/16/2019 21:49:33,4.027,4.7608
02/16/2019 21:50:33,4.027,4.7609
02/16/2019 21:51:33,4.025,4.7609
02/16/2019 21:52:33,4.025,4.7609
02/16/2019 21:53:33,4.023,4.7611
02/16/2019 21:54:33,4.023,4.7611
02/16/2019 21:55:33,4.022,4.7609
02/16/2019 21:56:33,4.022,4.7609
02/16/2019 21:57:33,4.02,4.7609
02/16/2019 21:58:33,4.02,4.7611
02/16/2019 21:59:33,4.019,4.7609
02/16/2019 22:00:33,4.019,4.7608
02/16/2019 22:01:33,4.019,4.7611
02/16/2019 22:02:33,4.017,4.7611
02/16/2019 22:03:33,4.017,4.7609
02/16/2019 22:04:33,4.015,4.7609
02/16/2019 22:05:33,4.015,4.7609
02/16/2019 22:06:33,4.014,4.7609
02/16/2019 22:07:33,4.014,4.7609
02/16/2019 22:08:33,4.012,4.7609
02/16/2019 22:09:33,4.012,4.7611
02/16/2019 22:10:33,4.012,4.7611
02/16/2019 22:11:33,4.01,4.7611
02/16/2019 22:12:33,4.01,4.7609
02/16/2019 22:13:33,4.009,4.7611
02/16/2019 22:14:33,4.009,4.7611
02/16/2019 22:15:33,4.007,4.7611
02/16/2019 22:16:33,4.007,4.7609
02/16/2019 22:17:33,4.007,4.7611
02/16/2019 22:18:33,4.005,4.7609
02/16/2019 22:19:33,4.005,4.7609
02/16/2019 22:20:33,4.004,4.7609
02/16/2019 22:21:33,4.004,4.7611
02/16/2019 22:22:33,4.002,4.7609
02/16/2019 22:23:33,4.002,4.7611
02/16/2019 22:24:33,4.001,4.7611
02/16/2019 22:25:33,4.001,4.7611
02/16/2019 22:26:33,4.001,4.7611
02/16/2019 22:27:33,3.999,4.7609
02/16/2019 22:28:33,3.999,4.7611
02/16/2019 22:29:33,3.997,4.7609
02/16/2019 22:30:33,3.997,4.7609
02/16/2019 22:31:33,3.997,4.7608
02/16/2019 22:32:33,3.996,4.7611
02/16/2019 22:33:33,3.996,4.7609
02/16/2019 22:34:33,3.994,4.7609
02/16/2019 22:35:33,3.994,4.7611
02/16/2019 22:36:33,3.992,4.7611
02/16/2019 22:37:33,3.992,4.7611
02/16/2019 22:38:33,3.992,4.7609
02/16/2019 22:39:33,3.991,4.7611
02/16/2019 22:40:33,3.991,4.7609
02/16/2019 22:41:33,3.989,4.7609
02/16/2019 22:42:33,3.989,4.7611
02/16/2019 22:43:33,3.987,4.7609
02/16/2019 22:44:33,3.987,4.7609
02/16/2019 22:45:33,3.987,4.7609
02/16/2019 22:46:33,3.986,4.7611
02/16/2019 22:47:33,3.986,4.7609
02/16/2019 22:48:33,3.984,4.7609
02/16/2019 22:49:33,3.984,4.7609
02/16/2019 22:50:33,3.984,4.7611
02/16/2019 22:51:33,3.983,4.7611
02/16/2019 22:52:33,3.983,4.7611
02/16/2019 22:53:33,3.981,4.7611
02/16/2019 22:54:33,3.981,4.7611
02/16/2019 22:55:33,3.981,4.7609
02/16/2019 22:56:33,3.979,4.7609
02/16/2019 22:57:33,3.979,4.7609
02/16/2019 22:58:33,3.978,4.7609
02/16/2019 22:59:33,3.978,4.7609
02/16/2019 23:00:33,3.978,4.7609
02/16/2019 23:01:33,3.976,4.7611
02/16/2019 23:02:33,3.976,4.7611
02/16/2019 23:03:33,3.976,4.7609
02/16/2019 23:04:33,3.974,4.7609
02/16/2019 23:05:33,3.974,4.7609
02/16/2019 23:06:33,3.974,4.7609
02/16/2019 23:07:33,3.973,4.7609
02/16/2019 23:08:33,3.973,4.7611
02/16/2019 23:09:33,3.973,4.7611
02/16/2019 23:10:33,3.973,4.7611
02/16/2019 23:11:33,3.971,4.7609
02/16/2019 23:12:33,3.971,4.7609
02/16/2019 23:13:33,3.971,4.7609
02/16/2019 23:14:33,3.971,4.7609
02/16/2019 23:15:33,3.969,4.7611
02/16/2019 23:16:33,3.969,4.7611
02/16/2019 23:17:33,3.969,4.7611
02/16/2019 23:18:33,3.969,4.7609
02/16/2019 23:19:33,3.968,4.7609
02/16/2019 23:20:33,3.968,4.7611
02/16/2019 23:21:33,3.968,4.7609
02/16/2019 23:22:33,3.968,4.7609
02/16/2019 23:23:33,3.966,4.7611
02/16/2019 23:24:33,3.966,4.7609
02/16/2019 23:25:33,3.966,4.7609
02/16/2019 23:26:33,3.966,4.7609
02/16/2019 23:27:33,3.966,4.7609
02/16/2019 23:28:33,3.965,4.7611
02/16/2019 23:29:33,3.965,4.7611
02/16/2019 23:30:33,3.965,4.7609
02/16/2019 23:31:33,3.965,4.7609
02/16/2019 23:32:33,3.963,4.7611
02/16/2019 23:33:33,3.963,4.7611
02/16/2019 23:34:33,3.963,4.7609
02/16/2019 23:35:33,3.963,4.7609
02/16/2019 23:36:33,3.961,4.7609
02/16/2019 23:37:33,3.961,4.7611
02/16/2019 23:38:33,3.961,4.7611
02/16/2019 23:39:33,3.961,4.7611
02/16/2019 23:40:33,3.961,4.7611
02/16/2019 23:41:33,3.96,4.7611
02/16/2019 23:42:33,3.96,4.7609
02/16/2019 23:43:33,3.96,4.7611
02/16/2019 23:44:33,3.96,4.7609
02/16/2019 23:45:33,3.958,4.7608
02/16/2019 23:46:33,3.958,4.7609
02/16/2019 23:47:33,3.958,4.7609
02/16/2019 23:48:33,3.958,4.7609
02/16/2019 23:49:33,3.956,4.7611
02/16/2019 23:50:33,3.956,4.7611
02/16/2019 23:51:33,3.956,4.7611
02/16/2019 23:52:33,3.956,4.7611
02/16/2019 23:53:33,3.955,4.7611
02/16/2019 23:54:33,3.955,4.7611
02/16/2019 23:55:33,3.955,4.7611
02/16/2019 23:56:33,3.955,4.7611
02/16/2019 23:57:33,3.953,4.7609
02/16/2019 23:58:33,3.953,4.7609
02/16/2019 23:59:33,3.953,4.7611
02/17/2019 00:00:33,3.951,4.7611
02/17/2019 00:01:33,3.951,4.7611
02/17/2019 00:02:33,3.951,4.7609
02/17/2019 00:03:33,3.951,4.7611
02/17/2019 00:04:33,3.95,4.7611
02/17/2019 00:05:33,3.95,4.7611
02/17/2019 00:06:33,3.95,4.7609
02/17/2019 00:07:33,3.948,4.7609
02/17/2019 00:08:33,3.948,4.7611
02/17/2019 00:09:33,3.948,4.7609
02/17/2019 00:10:33,3.948,4.7609
02/17/2019 00:11:33,3.947,4.7609
02/17/2019 00:12:33,3.947,4.7611
02/17/2019 00:13:33,3.947,4.7609
02/17/2019 00:14:33,3.945,4.7611
02/17/2019 00:15:33,3.945,4.7609
02/17/2019 00:16:33,3.945,4.7611
02/17/2019 00:17:33,3.945,4.7611
02/17/2019 00:18:33,3.943,4.7609
02/17/2019 00:19:33,3.943,4.7611
02/17/2019 00:20:33,3.943,4.7609
02/17/2019 00:21:33,3.943,4.7611
02/17/2019 00:22:33,3.942,4.7609
02/17/2019 00:23:33,3.942,4.7609
02/17/2019 00:24:33,3.942,4.7611
02/17/2019 00:25:33,3.94,4.7609
02/17/2019 00:26:33,3.94,4.7611
02/17/2019 00:27:33,3.94,4.7609
02/17/2019 00:28:33,3.94,4.7611
02/17/2019 00:29:33,3.938,4.7609
02/17/2019 00:30:33,3.938,4.7609
02/17/2019 00:31:33,3.938,4.7611
02/17/2019 00:32:33,3.938,4.7609
02/17/2019 00:33:33,3.937,4.7611
02/17/2019 00:34:33,3.937,4.7609
02/17/2019 00:35:33,3.937,4.7608
02/17/2019 00:36:33,3.937,4.7609
02/17/2019 00:37:33,3.935,4.7609
02/17/2019 00:38:33,3.935,4.7609
02/17/2019 00:39:33,3.935,4.7609
02/17/2019 00:40:33,3.935,4.7609
02/17/2019 00:41:33,3.933,4.7609
02/17/2019 00:42:33,3.933,4.7609
02/17/2019 00:43:33,3.933,4.7611
02/17/2019 00:44:33,3.932,4.7611
02/17/2019 00:45:33,3.932,4.7609
02/17/2019 00:46:33,3.932,4.7609
02/17/2019 00:47:33,3.932,4.7609
02/17/2019 00:48:33,3.93,4.7609
02/17/2019 00:49:33,3.93,4.7609
02/17/2019 00:50:33,3.93,4.7611
02/17/2019 00:51:33,3.929,4.7609
02/17/2019 00:52:33,3.929,4.7609
02/17/2019 00:53:33,3.929,4.7609
02/17/2019 00:54:33,3.927,4.7609
02/17/2019 00:55:33,3.927,4.7609
02/17/2019 00:56:33,3.927,4.7609
02/17/2019 00:57:33,3.927,4.7609
02/17/2019 00:58:33,3.925,4.7609
02/17/2019 00:59:33,3.925,4.7609
02/17/2019 01:00:33,3.925,4.7609
02/17/2019 01:01:33,3.924,4.7609
02/17/2019 01:02:33,3.924,4.7609
02/17/2019 01:03:33,3.924,4.7609
02/17/2019 01:04:33,3.922,4.7608
02/17/2019 01:05:33,3.922,4.7609
02/17/2019 01:06:33,3.922,4.7609
02/17/2019 01:07:33,3.92,4.7609
02/17/2019 01:08:33,3.92,4.7611
02/17/2019 01:09:33,3.92,4.7609
02/17/2019 01:10:33,3.92,4.7608
02/17/2019 01:11:33,3.919,4.7609
02/17/2019 01:12:33,3.919,4.7609
02/17/2019 01:13:33,3.919,4.7609
02/17/2019 01:14:33,3.917,4.7609
02/17/2019 01:15:33,3.917,4.7609
02/17/2019 01:16:33,3.917,4.7611
02/17/2019 01:17:33,3.915,4.7609
02/17/2019 01:18:33,3.915,4.7609
02/17/2019 01:19:33,3.915,4.7609
02/17/2019 01:20:33,3.914,4.7609
02/17/2019 01:21:33,3.914,4.7609
02/17/2019 01:22:33,3.914,4.7609
02/17/2019 01:23:33,3.912,4.7608
02/17/2019 01:24:33,3.912,4.7608
02/17/2019 01:25:33,3.912,4.7609
02/17/2019 01:26:33,3.912,4.7609
02/17/2019 01:27:33,3.911,4.7609
02/17/2019 01:28:33,3.911,4.7609
02/17/2019 01:29:33,3.911,4.7609
02/17/2019 01:30:33,3.909,4.7609
02/17/2019 01:31:33,3.909,4.7609
02/17/2019 01:32:33,3.909,4.7609
02/17/2019 01:33:33,3.909,4.7609
02/17/2019 01:34:33,3.907,4.7608
02/17/2019 01:35:33,3.907,4.7609
02/17/2019 01:36:33,3.907,4.7609
02/17/2019 01:37:33,3.906,4.7611
02/17/2019 01:38:33,3.906,4.7609
02/17/2019 01:39:33,3.906,4.7609
02/17/2019 01:40:33,3.906,4.7609
02/17/2019 01:41:33,3.904,4.7609
02/17/2019 01:42:33,3.904,4.7609
02/17/2019 01:43:33,3.904,4.7609
02/17/2019 01:44:33,3.902,4.7608
02/17/2019 01:45:33,3.902,4.7611
02/17/2019 01:46:33,3.902,4.7609
02/17/2019 01:47:33,3.902,4.7609
02/17/2019 01:48:33,3.901,4.7609
02/17/2019 01:49:33,3.901,4.7609
02/17/2019 01:50:33,3.901,4.7608
02/17/2019 01:51:33,3.901,4.7609
02/17/2019 01:52:33,3.899,4.7609
02/17/2019 01:53:33,3.899,4.7609
02/17/2019 01:54:33,3.899,4.7609
02/17/2019 01:55:33,3.897,4.7609
02/17/2019 01:56:33,3.897,4.7611
02/17/2019 01:57:33,3.897,4.7609
02/17/2019 01:58:33,3.897,4.7609
02/17/2019 01:59:33,3.896,4.7609
02/17/2019 02:00:33,3.896,4.7609
02/17/2019 02:01:33,3.896,4.7609
02/17/2019 02:02:33,3.896,4.7609
02/17/2019 02:03:33,3.894,4.7609
02/17/2019 02:04:33,3.894,4.7609
02/17/2019 02:05:33,3.894,4.7609
02/17/2019 02:06:33,3.892,4.7609
02/17/2019 02:07:33,3.892,4.7609
02/17/2019 02:08:33,3.892,4.7611
02/17/2019 02:09:33,3.892,4.7609
02/17/2019 02:10:33,3.891,4.7608
02/17/2019 02:11:33,3.891,4.7609
02/17/2019 02:12:33,3.891,4.7609
02/17/2019 02:13:33,3.889,4.7609
02/17/2019 02:14:33,3.889,4.7609
02/17/2019 02:15:33,3.889,4.7609
02/17/2019 02:16:33,3.889,4.7609
02/17/2019 02:17:33,3.888,4.7608
02/17/2019 02:18:33,3.888,4.7609
02/17/2019 02:19:33,3.888,4.7609
02/17/2019 02:20:33,3.886,4.7609
02/17/2019 02:21:33,3.886,4.7609
02/17/2019 02:22:33,3.886,4.7609
02/17/2019 02:23:33,3.884,4.7609
02/17/2019 02:24:33,3.884,4.7609
02/17/2019 02:25:33,3.884,4.7609
02/17/2019 02:26:33,3.884,4.7609
02/17/2019 02:27:33,3.883,4.7609
02/17/2019 02:28:33,3.883,4.7608
02/17/2019 02:29:33,3.883,4.7609
02/17/2019 02:30:33,3.881,4.7611
02/17/2019 02:31:33,3.881,4.7609
02/17/2019 02:32:33,3.881,4.7609
02/17/2019 02:33:33,3.881,4.7608
02/17/2019 02:34:33,3.879,4.7609
02/17/2019 02:35:33,3.879,4.7609
02/17/2019 02:36:33,3.879,4.7609
02/17/2019 02:37:33,3.879,4.7609
02/17/2019 02:38:33,3.878,4.7609
02/17/2019 02:39:33,3.878,4.7609
02/17/2019 02:40:33,3.878,4.7609
02/17/2019 02:41:33,3.876,4.7608
02/17/2019 02:42:33,3.876,4.7609
02/17/2019 02:43:33,3.876,4.7609
02/17/2019 02:44:33,3.876,4.7609
02/17/2019 02:45:33,3.874,4.7609
02/17/2019 02:46:33,3.874,4.7609
02/17/2019 02:47:33,3.874,4.7611
02/17/2019 02:48:33,3.873,4.7611
02/17/2019 02:49:33,3.873,4.7609
02/17/2019 02:50:33,3.873,4.7609
02/17/2019 02:51:33,3.873,4.7609
02/17/2019 02:52:33,3.871,4.7609
02/17/2019 02:53:33,3.871,4.7609
02/17/2019 02:54:33,3.871,4.7609
02/17/2019 02:55:33,3.87,4.7609
02/17/2019 02:56:33,3.87,4.7609
02/17/2019 02:57:33,3.87,4.7609
02/17/2019 02:58:33,3.868,4.7609
02/17/2019 02:59:33,3.868,4.7609
02/17/2019 03:00:33,3.868,4.7609
02/17/2019 03:01:33,3.868,4.7611
02/17/2019 03:02:33,3.866,4.7609
02/17/2019 03:03:33,3.866,4.7611
02/17/2019 03:04:33,3.866,4.7609
02/17/2019 03:05:33,3.865,4.7611
02/17/2019 03:06:33,3.865,4.7609
02/17/2019 03:07:33,3.865,4.7609
02/17/2019 03:08:33,3.865,4.7611
02/17/2019 03:09:33,3.863,4.7608
02/17/2019 03:10:33,3.863,4.7611
02/17/2019 03:11:33,3.863,4.7609
02/17/2019 03:12:33,3.861,4.7609
02/17/2019 03:13:33,3.861,4.7609
02/17/2019 03:14:33,3.861,4.7609
02/17/2019 03:15:33,3.86,4.7609
02/17/2019 03:16:33,3.86,4.7611
02/17/2019 03:17:33,3.86,4.7609
02/17/2019 03:18:33,3.86,4.7609
02/17/2019 03:19:33,3.858,4.7609
02/17/2019 03:20:33,3.858,4.7609
02/17/2019 03:21:33,3.858,4.7609
02/17/2019 03:22:33,3.856,4.7609
02/17/2019 03:23:33,3.856,4.7609
02/17/2019 03:24:33,3.856,4.7609
02/17/2019 03:25:33,3.855,4.7609
02/17/2019 03:26:33,3.855,4.7609
02/17/2019 03:27:33,3.855,4.7609
02/17/2019 03:28:33,3.853,4.7611
02/17/2019 03:29:33,3.853,4.7609
02/17/2019 03:30:33,3.853,4.7609
02/17/2019 03:31:33,3.852,4.7611
02/17/2019 03:32:33,3.852,4.7613
02/17/2019 03:33:33,3.852,4.7609
02/17/2019 03:34:33,3.85,4.7609
02/17/2019 03:35:33,3.85,4.7609
02/17/2019 03:36:33,3.85,4.7611
02/17/2019 03:37:33,3.85,4.7609
02/17/2019 03:38:33,3.848,4.7611
02/17/2019 03:39:33,3.848,4.7609
02/17/2019 03:40:33,3.848,4.7611
02/17/2019 03:41:33,3.847,4.7609
02/17/2019 03:42:33,3.847,4.7609
02/17/2019 03:43:33,3.847,4.7611
02/17/2019 03:44:33,3.847,4.7609
02/17/2019 03:45:33,3.845,4.7609
02/17/2019 03:46:33,3.845,4.7609
02/17/2019 03:47:33,3.845,4.7609
02/17/2019 03:48:33,3.843,4.7609
02/17/2019 03:49:33,3.843,4.7609
02/17/2019 03:50:33,3.843,4.7609
02/17/2019 03:51:33,3.843,4.7609
02/17/2019 03:52:33,3.842,4.7611
02/17/2019 03:53:33,3.842,4.7609
02/17/2019 03:54:33,3.842,4.7609
02/17/2019 03:55:33,3.842,4.7609
02/17/2019 03:56:33,3.84,4.7609
02/17/2019 03:57:33,3.84,4.7609
02/17/2019 03:58:33,3.84,4.7609
02/17/2019 03:59:33,3.838,4.7611
02/17/2019 04:00:33,3.838,4.7609
02/17/2019 04:01:33,3.838,4.7611
02/17/2019 04:02:33,3.838,4.7608
02/17/2019 04:03:33,3.837,4.7609
02/17/2019 04:04:33,3.837,4.7608
02/17/2019 04:05:33,3.837,4.7611
02/17/2019 04:06:33,3.835,4.7609
02/17/2019 04:07:33,3.835,4.7611
02/17/2019 04:08:33,3.835,4.7611
02/17/2019 04:09:33,3.833,4.7611
02/17/2019 04:10:33,3.833,4.7611
02/17/2019 04:11:33,3.833,4.7611
02/17/2019 04:12:33,3.833,4.7609
02/17/2019 04:13:33,3.832,4.7611
02/17/2019 04:14:33,3.832,4.7611
02/17/2019 04:15:33,3.832,4.7609
02/17/2019 04:16:33,3.83,4.7609
02/17/2019 04:17:33,3.83,4.7609
02/17/2019 04:18:33,3.83,4.7609
02/17/2019 04:19:33,3.829,4.7609
02/17/2019 04:20:33,3.829,4.7609
02/17/2019 04:21:33,3.829,4.7609
02/17/2019 04:22:33,3.827,4.7611
02/17/2019 04:23:33,3.827,4.7609
02/17/2019 04:24:33,3.827,4.7611
02/17/2019 04:25:33,3.827,4.7611
02/17/2019 04:26:33,3.825,4.7611
02/17/2019 04:27:33,3.825,4.7611
02/17/2019 04:28:33,3.825,4.7611
02/17/2019 04:29:33,3.824,4.7611
02/17/2019 04:30:33,3.824,4.7609
02/17/2019 04:31:33,3.824,4.7609
02/17/2019 04:32:33,3.822,4.7611
02/17/2019 04:33:33,3.822,4.7611
02/17/2019 04:34:33,3.82,4.7611
02/17/2019 04:35:33,3.82,4.7609
02/17/2019 04:36:33,3.82,4.7611
02/17/2019 04:37:33,3.82,4.7609
02/17/2019 04:38:33,3.819,4.7611
02/17/2019 04:39:33,3.819,4.7611
02/17/2019 04:40:33,3.817,4.7611
02/17/2019 04:41:33,3.817,4.7609
02/17/2019 04:42:33,3.817,4.7611
02/17/2019 04:43:33,3.817,4.7611
02/17/2019 04:44:33,3.815,4.7609
02/17/2019 04:45:33,3.815,4.7627
02/17/2019 04:46:33,3.815,4.7633
02/17/2019 04:47:33,3.814,4.7631
02/17/2019 04:48:33,3.814,4.7633
02/17/2019 04:49:33,3.814,4.7633
02/17/2019 04:50:33,3.812,4.7633
02/17/2019 04:51:33,3.812,4.7631
02/17/2019 04:52:33,3.812,4.7633
02/17/2019 04:53:33,3.811,4.7633
02/17/2019 04:54:33,3.811,4.7631
02/17/2019 04:55:33,3.811,4.7635
02/17/2019 04:56:33,3.809,4.7635
02/17/2019 04:57:33,3.809,4.7633
02/17/2019 04:58:33,3.809,4.7633
02/17/2019 04:59:33,3.807,4.7633
02/17/2019 05:00:33,3.807,4.7635
02/17/2019 05:01:33,3.807,4.7635
02/17/2019 05:02:33,3.806,4.7635
02/17/2019 05:03:33,3.806,4.7635
02/17/2019 05:04:33,3.806,4.7637
02/17/2019 05:05:33,3.804,4.7635
02/17/2019 05:06:33,3.804,4.7635
02/17/2019 05:07:33,3.802,4.7633
02/17/2019 05:08:33,3.802,4.7635
02/17/2019 05:09:33,3.802,4.7637
02/17/2019 05:10:33,3.801,4.7635
02/17/2019 05:11:33,3.801,4.7633
02/17/2019 05:12:33,3.801,4.7635
02/17/2019 05:13:33,3.799,4.7635
02/17/2019 05:14:33,3.799,4.7635
02/17/2019 05:15:33,3.797,4.7635
02/17/2019 05:16:33,3.797,4.7635
02/17/2019 05:17:33,3.797,4.7635
02/17/2019 05:18:33,3.796,4.7635
02/17/2019 05:19:33,3.796,4.7637
02/17/2019 05:20:33,3.796,4.7635
02/17/2019 05:21:33,3.794,4.7635
02/17/2019 05:22:33,3.794,4.7637
02/17/2019 05:23:33,3.792,4.7637
02/17/2019 05:24:33,3.792,4.7637
02/17/2019 05:25:33,3.791,4.7637
02/17/2019 05:26:33,3.791,4.7637
02/17/2019 05:27:33,3.791,4.7637
02/17/2019 05:28:33,3.789,4.7637
02/17/2019 05:29:33,3.789,4.7637
02/17/2019 05:30:33,3.788,4.7639
02/17/2019 05:31:33,3.788,4.7637
02/17/2019 05:32:33,3.788,4.7635
02/17/2019 05:33:33,3.786,4.7639
02/17/2019 05:34:33,3.786,4.7637
02/17/2019 05:35:33,3.784,4.7637
02/17/2019 05:36:33,3.784,4.7635
02/17/2019 05:37:33,3.783,4.7637
02/17/2019 05:38:33,3.783,4.7637
02/17/2019 05:39:33,3.781,4.7635
02/17/2019 05:40:33,3.781,4.7637
02/17/2019 05:41:33,3.781,4.7639
02/17/2019 05:42:33,3.779,4.7637
02/17/2019 05:43:33,3.779,4.7637
02/17/2019 05:44:33,3.778,4.7637
02/17/2019 05:45:33,3.778,4.7639
02/17/2019 05:46:33,3.776,4.7639
02/17/2019 05:47:33,3.776,4.7639
02/17/2019 05:48:33,3.774,4.7635
02/17/2019 05:49:33,3.774,4.7637
02/17/2019 05:50:33,3.773,4.7639
02/17/2019 05:51:33,3.773,4.7639
02/17/2019 05:52:33,3.771,4.7637
02/17/2019 05:53:33,3.771,4.7637
02/17/2019 05:54:33,3.77,4.7637
02/17/2019 05:55:33,3.77,4.7639
02/17/2019 05:56:33,3.768,4.7639
02/17/2019 05:57:33,3.768,4.7639
02/17/2019 05:58:33,3.766,4.764
02/17/2019 05:59:33,3.766,4.7639
02/17/2019 06:00:33,3.765,4.7639
02/17/2019 06:01:33,3.765,4.7639
02/17/2019 06:02:33,3.763,4.7639
02/17/2019 06:03:33,3.763,4.7637
02/17/2019 06:04:33,3.761,4.7639
02/17/2019 06:05:33,3.761,4.7639
02/17/2019 06:06:33,3.76,4.7639
02/17/2019 06:07:33,3.76,4.7637
02/17/2019 06:08:33,3.758,4.7639
02/17/2019 06:09:33,3.756,4.7639
02/17/2019 06:10:33,3.756,4.7637
02/17/2019 06:11:33,3.755,4.7639
02/17/2019 06:12:33,3.755,4.7639
02/17/2019 06:13:33,3.753,4.7637
02/17/2019 06:14:33,3.753,4.7639
02/17/2019 06:15:33,3.751,4.7639
02/17/2019 06:16:33,3.751,4.7639
02/17/2019 06:17:33,3.75,4.764
02/17/2019 06:18:33,3.748,4.7639
02/17/2019 06:19:33,3.748,4.7639
02/17/2019 06:20:33,3.747,4.7639
02/17/2019 06:21:33,3.747,4.7637
02/17/2019 06:22:33,3.745,4.7639
02/17/2019 06:23:33,3.743,4.7639
02/17/2019 06:24:33,3.743,4.7639
02/17/2019 06:25:33,3.742,4.7639
02/17/2019 06:26:33,3.742,4.7639
02/17/2019 06:27:33,3.74,4.7639
02/17/2019 06:28:33,3.738,4.7639
02/17/2019 06:29:33,3.738,4.7639
02/17/2019 06:30:33,3.737,4.7639
02/17/2019 06:31:33,3.737,4.7639
02/17/2019 06:32:33,3.735,4.7639
02/17/2019 06:33:33,3.733,4.7639
02/17/2019 06:34:33,3.733,4.7639
02/17/2019 06:35:33,3.732,4.7639
02/17/2019 06:36:33,3.732,4.7639
02/17/2019 06:37:33,3.73,4.7637
02/17/2019 06:38:33,3.728,4.7639
02/17/2019 06:39:33,3.728,4.7637
02/17/2019 06:40:33,3.727,4.7637
02/17/2019 06:41:33,3.727,4.7637
02/17/2019 06:42:33,3.725,4.7639
02/17/2019 06:43:33,3.725,4.7639
02/17/2019 06:44:33,3.724,4.7637
02/17/2019 06:45:33,3.722,4.7639
02/17/2019 06:46:33,3.722,4.7637
02/17/2019 06:47:33,3.72,4.7639
02/17/2019 06:48:33,3.72,4.7639
02/17/2019 06:49:33,3.719,4.7639
02/17/2019 06:50:33,3.717,4.7639
02/17/2019 06:51:33,3.717,4.7639
02/17/2019 06:52:33,3.715,4.7635
02/17/2019 06:53:33,3.714,4.7637
02/17/2019 06:54:33,3.714,4.7639
02/17/2019 06:55:33,3.712,4.7639
02/17/2019 06:56:33,3.712,4.7639
02/17/2019 06:57:33,3.71,4.7639
02/17/2019 06:58:33,3.709,4.7637
02/17/2019 06:59:33,3.709,4.7637
02/17/2019 07:00:33,3.707,4.7635
02/17/2019 07:01:33,3.707,4.7637
02/17/2019 07:02:33,3.706,4.7635
02/17/2019 07:03:33,3.706,4.7635
02/17/2019 07:04:33,3.704,4.7635
02/17/2019 07:05:33,3.702,4.7637
02/17/2019 07:06:33,3.702,4.7635
02/17/2019 07:07:33,3.701,4.7635
02/17/2019 07:08:33,3.701,4.7635
02/17/2019 07:09:33,3.699,4.7633
02/17/2019 07:10:33,3.699,4.7635
02/17/2019 07:11:33,3.697,4.7633
02/17/2019 07:12:33,3.696,4.7631
02/17/2019 07:13:33,3.696,4.7633
02/17/2019 07:14:33,3.694,4.7631
02/17/2019 07:15:33,3.694,4.7631
02/17/2019 07:16:33,3.692,4.7631
02/17/2019 07:17:33,3.691,4.7631
02/17/2019 07:18:33,3.691,4.7627
02/17/2019 07:19:33,3.689,4.7627
02/17/2019 07:20:33,3.689,4.7627
02/17/2019 07:21:33,3.687,4.7629
02/17/2019 07:22:33,3.687,4.7627
02/17/2019 07:23:33,3.686,4.7623
02/17/2019 07:24:33,3.686,4.7629
02/17/2019 07:25:33,3.684,4.7623
02/17/2019 07:26:33,3.684,4.7625
02/17/2019 07:27:33,3.683,4.7623
02/17/2019 07:28:33,3.683,4.7625
02/17/2019 07:29:33,3.681,4.7619
02/17/2019 07:30:33,3.681,4.7619
02/17/2019 07:31:33,3.679,4.7621
02/17/2019 07:32:33,3.678,4.7617
02/17/2019 07:33:33,3.678,4.7619
02/17/2019 07:34:33,3.676,4.7619
02/17/2019 07:35:33,3.676,4.7619
02/17/2019 07:36:33,3.674,4.7619
02/17/2019 07:37:33,3.674,4.7619
02/17/2019 07:38:33,3.674,4.7619
02/17/2019 07:39:33,3.673,4.7617
02/17/2019 07:40:33,3.673,4.7615
02/17/2019 07:41:33,3.671,4.7613
02/17/2019 07:42:33,3.671,4.7615
02/17/2019 07:43:33,3.669,4.7613
02/17/2019 07:44:33,3.669,4.7613
02/17/2019 07:45:33,3.668,4.7613
02/17/2019 07:46:33,3.668,4.7613
02/17/2019 07:47:33,3.666,4.7613
02/17/2019 07:48:33,3.666,4.7611
02/17/2019 07:49:33,3.664,4.7611
02/17/2019 07:50:33,3.664,4.7609
02/17/2019 07:51:33,3.663,4.7609
02/17/2019 07:52:33,3.663,4.7609
02/17/2019 07:53:33,3.663,4.7608
02/17/2019 07:54:33,3.661,4.7609
02/17/2019 07:55:33,3.661,4.7609
02/17/2019 07:56:33,3.66,4.7611
02/17/2019 07:57:33,3.66,4.7609
02/17/2019 07:58:33,3.658,4.7609
02/17/2019 07:59:33,3.658,4.7608
02/17/2019 08:00:33,3.658,4.7609
02/17/2019 08:01:33,3.656,4.7609
02/17/2019 08:02:33,3.656,4.7609
02/17/2019 08:03:33,3.655,4.7609
02/17/2019 08:04:33,3.655,4.7609
02/17/2019 08:05:33,3.655,4.7609
02/17/2019 08:06:33,3.653,4.7608
02/17/2019 08:07:33,3.653,4.7609
02/17/2019 08:08:33,3.651,4.7609
02/17/2019 08:09:33,3.651,4.7609
02/17/2019 08:10:33,3.651,4.7609
02/17/2019 08:11:33,3.65,4.7609
02/17/2019 08:12:33,3.65,4.7609
02/17/2019 08:13:33,3.65,4.7608
02/17/2019 08:14:33,3.648,4.7609
02/17/2019 08:15:33,3.648,4.7608
02/17/2019 08:16:33,3.646,4.7608
02/17/2019 08:17:33,3.646,4.7609
02/17/2019 08:18:33,3.646,4.7609
02/17/2019 08:19:33,3.645,4.7609
02/17/2019 08:20:33,3.645,4.7609
02/17/2019 08:21:33,3.645,4.7609
02/17/2019 08:22:33,3.643,4.7609
02/17/2019 08:23:33,3.643,4.7609
02/17/2019 08:24:33,3.643,4.7609
02/17/2019 08:25:33,3.641,4.7609
02/17/2019 08:26:33,3.641,4.7608
02/17/2019 08:27:33,3.641,4.7608
02/17/2019 08:28:33,3.64,4.7609
02/17/2019 08:29:33,3.64,4.7609
02/17/2019 08:30:33,3.64,4.7609
02/17/2019 08:31:33,3.638,4.7608
02/17/2019 08:32:33,3.638,4.7609
02/17/2019 08:33:33,3.638,4.7609
02/17/2019 08:34:33,3.636,4.7609
02/17/2019 08:35:33,3.636,4.7609
02/17/2019 08:36:33,3.636,4.7609
02/17/2019 08:37:33,3.636,4.7609
02/17/2019 08:38:33,3.635,4.7609
02/17/2019 08:39:33,3.635,4.7609
02/17/2019 08:40:33,3.635,4.7609
02/17/2019 08:41:33,3.633,4.7609
02/17/2019 08:42:33,3.633,4.7609
02/17/2019 08:43:33,3.633,4.7609
02/17/2019 08:44:33,3.633,4.7609
02/17/2019 08:45:33,3.632,4.7609
02/17/2019 08:46:33,3.632,4.7609
02/17/2019 08:47:33,3.632,4.7608
02/17/2019 08:48:33,3.632,4.7609
02/17/2019 08:49:33,3.63,4.7608
02/17/2019 08:50:33,3.63,4.7609
02/17/2019 08:51:33,3.63,4.7608
02/17/2019 08:52:33,3.63,4.7609
02/17/2019 08:53:33,3.628,4.7609
02/17/2019 08:54:33,3.628,4.7609
02/17/2019 08:55:33,3.628,4.7609
02/17/2019 08:56:33,3.628,4.7609
02/17/2019 08:57:33,3.628,4.7609
02/17/2019 08:58:33,3.627,4.7608
02/17/2019 08:59:33,3.627,4.7609
02/17/2019 09:00:33,3.627,4.7609
02/17/2019 09:01:33,3.627,4.7609
02/17/2019 09:02:33,3.627,4.7609
02/17/2019 09:03:33,3.625,4.7608
02/17/2019 09:04:33,3.625,4.7609
02/17/2019 09:05:33,3.625,4.7609
02/17/2019 09:06:33,3.625,4.7609
02/17/2019 09:07:33,3.625,4.7609
02/17/2019 09:08:33,3.625,4.7609
02/17/2019 09:09:33,3.625,4.7609
02/17/2019 09:10:33,3.623,4.7609
02/17/2019 09:11:33,3.623,4.7609
02/17/2019 09:12:33,3.623,4.7609
02/17/2019 09:13:33,3.623,4.7608
02/17/2019 09:14:33,3.623,4.7609
02/17/2019 09:15:33,3.623,4.7609
02/17/2019 09:16:33,3.623,4.7608
02/17/2019 09:17:33,3.623,4.7608
02/17/2019 09:18:33,3.623,4.7608
02/17/2019 09:19:33,3.623,4.7608
02/17/2019 09:20:33,3.623,4.7608
02/17/2019 09:21:33,3.622,4.7608
02/17/2019 09:22:33,3.622,4.7606
02/17/2019 09:23:33,3.622,4.7608
02/17/2019 09:24:33,3.622,4.7606
02/17/2019 09:25:33,3.622,4.7606
02/17/2019 09:26:33,3.622,4.7606
02/17/2019 09:27:33,3.622,4.7606
02/17/2019 09:28:33,3.622,4.7606
02/17/2019 09:29:33,3.622,4.7606
02/17/2019 09:30:33,3.622,4.7606
02/17/2019 09:31:33,3.622,4.7603
02/17/2019 09:32:33,3.622,4.7603
02/17/2019 09:33:33,3.622,4.7606
02/17/2019 09:34:33,3.622,4.7603
02/17/2019 09:35:33,3.622,4.7603
02/17/2019 09:36:33,3.622,4.7603
02/17/2019 09:37:33,3.622,4.7603
02/17/2019 09:38:33,3.622,4.7603
02/17/2019 09:39:33,3.622,4.7603
02/17/2019 09:40:33,3.622,4.7601
02/17/2019 09:41:33,3.622,4.7603
02/17/2019 09:42:33,3.622,4.7603
02/17/2019 09:43:33,3.622,4.7603
02/17/2019 09:44:33,3.623,4.7599
02/17/2019 09:45:33,3.623,4.7601
02/17/2019 09:46:33,3.623,4.7606
02/17/2019 09:47:33,3.623,4.7601
02/17/2019 09:48:33,3.623,4.7601
02/17/2019 09:49:33,3.623,4.7601
02/17/2019 09:50:33,3.623,4.7599
02/17/2019 09:51:33,3.623,4.7601
02/17/2019 09:52:33,3.623,4.7597
02/17/2019 09:53:33,3.623,4.7596
02/17/2019 09:54:33,3.623,4.7596
02/17/2019 09:55:33,3.623,4.7596
02/17/2019 09:56:33,3.625,4.7594
02/17/2019 09:57:33,3.625,4.7592
02/17/2019 09:58:33,3.625,4.7596
02/17/2019 09:59:33,3.625,4.7596
02/17/2019 10:00:33,3.625,4.759
02/17/2019 10:01:33,3.625,4.7588
02/17/2019 10:02:33,3.625,4.7588
02/17/2019 10:03:33,3.625,4.7588
02/17/2019 10:04:33,3.627,4.7586
02/17/2019 10:05:33,3.627,4.7586
02/17/2019 10:06:33,3.627,4.7584
02/17/2019 10:07:33,3.627,4.7586
02/17/2019 10:08:33,3.627,4.7584
02/17/2019 10:09:33,3.627,4.758
02/17/2019 10:10:33,3.627,4.7582
02/17/2019 10:11:33,3.627,4.7578
02/17/2019 10:12:33,3.628,4.758
02/17/2019 10:13:33,3.628,4.7582
02/17/2019 10:14:33,3.628,4.7582
02/17/2019 10:15:33,3.628,4.758
02/17/2019 10:16:33,3.628,4.7578
02/17/2019 10:17:33,3.63,4.758
02/17/2019 10:18:33,3.63,4.7582
02/17/2019 10:19:33,3.63,4.758
02/17/2019 10:20:33,3.63,4.758
02/17/2019 10:21:33,3.63,4.758
02/17/2019 10:22:33,3.63,4.758
02/17/2019 10:23:33,3.632,4.758
02/17/2019 10:24:33,3.632,4.7578
02/17/2019 10:25:33,3.632,4.758
02/17/2019 10:26:33,3.632,4.758
02/17/2019 10:27:33,3.632,4.758
02/17/2019 10:28:33,3.633,4.758
02/17/2019 10:29:33,3.633,4.758
02/17/2019 10:30:33,3.633,4.7578
02/17/2019 10:31:33,3.633,4.758
02/17/2019 10:32:33,3.635,4.758
02/17/2019 10:33:33,3.635,4.758
02/17/2019 10:34:33,3.635,4.758
02/17/2019 10:35:33,3.635,4.758
02/17/2019 10:36:33,3.636,4.758
02/17/2019 10:37:33,3.636,4.7578
02/17/2019 10:38:33,3.636,4.758
02/17/2019 10:39:33,3.636,4.7576
02/17/2019 10:40:33,3.638,4.7578
02/17/2019 10:41:33,3.638,4.758
02/17/2019 10:42:33,3.638,4.7578
02/17/2019 10:43:33,3.64,4.7578
02/17/2019 10:44:33,3.64,4.758
02/17/2019 10:45:33,3.64,4.7578
02/17/2019 10:46:33,3.641,4.7578
02/17/2019 10:47:33,3.641,4.7578
02/17/2019 10:48:33,3.641,4.7578
02/17/2019 10:49:33,3.643,4.758
02/17/2019 10:50:33,3.643,4.758
02/17/2019 10:51:33,3.645,4.7578
02/17/2019 10:52:33,3.645,4.7578
02/17/2019 10:53:33,3.646,4.7578
02/17/2019 10:54:33,3.646,4.7578
02/17/2019 10:55:33,3.646,4.758
02/17/2019 10:56:33,3.648,4.758
02/17/2019 10:57:33,3.648,4.7578
02/17/2019 10:58:33,3.65,4.7578
02/17/2019 10:59:33,3.65,4.758
02/17/2019 11:00:33,3.651,4.758
02/17/2019 11:01:33,3.651,4.758
02/17/2019 11:02:33,3.653,4.7578
02/17/2019 11:03:33,3.655,4.758
02/17/2019 11:04:33,3.655,4.7578
02/17/2019 11:05:33,3.656,4.7578
02/17/2019 11:06:33,3.656,4.7578
02/17/2019 11:07:33,3.658,4.7578
02/17/2019 11:08:33,3.66,4.7578
02/17/2019 11:09:33,3.661,4.7578
02/17/2019 11:10:33,3.661,4.7578
02/17/2019 11:11:33,3.663,4.7578
02/17/2019 11:12:33,3.664,4.7578
02/17/2019 11:13:33,3.666,4.7578
02/17/2019 11:14:33,3.668,4.7578
02/17/2019 11:15:33,3.669,4.7578
02/17/2019 11:16:33,3.671,4.758
02/17/2019 11:17:33,3.673,4.7578
02/17/2019 11:18:33,3.674,4.758
02/17/2019 11:19:33,3.676,4.7578
02/17/2019 11:20:33,3.678,4.7578
02/17/2019 11:21:33,3.679,4.7578
02/17/2019 11:22:33,3.681,4.758
02/17/2019 11:23:33,3.683,4.7578
02/17/2019 11:24:33,3.684,4.7578
02/17/2019 11:25:33,3.687,4.7578
02/17/2019 11:26:33,3.689,4.7578
02/17/2019 11:27:33,3.691,4.7578
02/17/2019 11:28:33,3.694,4.7578
02/17/2019 11:29:33,3.696,4.7578
02/17/2019 11:30:33,3.697,4.758
02/17/2019 11:31:33,3.701,4.7578
02/17/2019 11:32:33,3.702,4.758
02/17/2019 11:33:33,3.706,4.7578
02/17/2019 11:34:33,3.707,4.7578
02/17/2019 11:35:33,3.71,4.7578
02/17/2019 11:36:33,3.712,4.758
02/17/2019 11:37:33,3.715,4.7578
02/17/2019 11:38:33,3.719,4.7578
02/17/2019 11:39:33,3.72,4.7578
02/17/2019 11:40:33,3.724,4.758
02/17/2019 11:41:33,3.727,4.7578
02/17/2019 11:42:33,3.73,4.758
02/17/2019 11:43:33,3.733,4.758
02/17/2019 11:44:33,3.737,4.7578
02/17/2019 11:45:33,3.738,4.758
02/17/2019 11:46:33,3.742,4.7578
02/17/2019 11:47:33,3.745,4.758
02/17/2019 11:48:33,3.748,4.758
02/17/2019 11:49:33,3.751,4.758
02/17/2019 11:50:33,3.756,4.7578
02/17/2019 11:51:33,3.76,4.758
02/17/2019 11:52:33,3.763,4.7578
02/17/2019 11:53:33,3.766,4.7578
02/17/2019 11:54:33,3.77,4.7578
02/17/2019 11:55:33,3.773,4.7578
02/17/2019 11:56:33,3.778,4.7578
02/17/2019 11:57:33,3.781,4.7578
02/17/2019 11:58:33,3.784,4.7578
02/17/2019 11:59:33,3.789,4.7578
02/17/2019 12:00:33,3.792,4.7578
02/17/2019 12:01:33,3.797,4.7578
02/17/2019 12:02:33,3.801,4.7578
02/17/2019 12:03:33,3.806,4.7578
02/17/2019 12:04:33,3.809,4.7578
02/17/2019 12:05:33,3.814,4.758
02/17/2019 12:06:33,3.817,4.7578
02/17/2019 12:07:33,3.822,4.7578
02/17/2019 12:08:33,3.827,4.758
02/17/2019 12:09:33,3.83,4.7578
02/17/2019 12:10:33,3.835,4.7578
02/17/2019 12:11:33,3.84,4.7578
02/17/2019 12:12:33,3.843,4.7578
02/17/2019 12:13:33,3.848,4.7578
02/17/2019 12:14:33,3.853,4.7578
02/17/2019 12:15:33,3.858,4.7578
02/17/2019 12:16:33,3.861,4.758
02/17/2019 12:17:33,3.866,4.7578
02/17/2019 12:18:33,3.871,4.758
02/17/2019 12:19:33,3.876,4.758
02/17/2019 12:20:33,3.881,4.758
02/17/2019 12:21:33,3.886,4.758
02/17/2019 12:22:33,3.889,4.758
02/17/2019 12:23:33,3.894,4.758
02/17/2019 12:24:33,3.899,4.7578
02/17/2019 12:25:33,3.904,4.7578
02/17/2019 12:26:33,3.909,4.7578
02/17/2019 12:27:33,3.914,4.758
02/17/2019 12:28:33,3.919,4.7578
02/17/2019 12:29:33,3.924,4.7578
02/17/2019 12:30:33,3.929,4.758
02/17/2019 12:31:33,3.933,4.758
02/17/2019 12:32:33,3.938,4.758
02/17/2019 12:33:33,3.943,4.7578
02/17/2019 12:34:33,3.948,4.758
02/17/2019 12:35:33,3.953,4.758
02/17/2019 12:36:33,3.958,4.758
02/17/2019 12:37:33,3.963,4.758
02/17/2019 12:38:33,3.968,4.758
02/17/2019 12:39:33,3.973,4.758
02/17/2019 12:40:33,3.978,4.7578
02/17/2019 12:41:33,3.984,4.758
02/17/2019 12:42:33,3.989,4.758
02/17/2019 12:43:33,3.994,4.758
02/17/2019 12:44:33,3.999,4.758
02/17/2019 12:45:33,4.004,4.758
02/17/2019 12:46:33,4.009,4.758
02/17/2019 12:47:33,4.014,4.758
02/17/2019 12:48:33,4.019,4.758
02/17/2019 12:49:33,4.023,4.758
02/17/2019 12:50:33,4.03,4.758
02/17/2019 12:51:33,4.035,4.7578
02/17/2019 12:52:33,4.04,4.7578
02/17/2019 12:53:33,4.045,4.7578
02/17/2019 12:54:33,4.05,4.758
02/17/2019 12:55:33,4.056,4.758
02/17/2019 12:56:33,4.061,4.7578
02/17/2019 12:57:33,4.066,4.758
02/17/2019 12:58:33,4.071,4.7578
02/17/2019 12:59:33,4.077,4.758
02/17/2019 13:00:33,4.082,4.758
02/17/2019 13:01:33,4.087,4.758
02/17/2019 13:02:33,4.092,4.758
02/17/2019 13:03:33,4.099,4.758
02/17/2019 13:04:33,4.104,4.758
02/17/2019 13:05:33,4.108,4.758
02/17/2019 13:06:33,4.115,4.758
02/17/2019 13:07:33,4.12,4.7578
02/17/2019 13:08:33,4.125,4.758
02/17/2019 13:09:33,4.131,4.758
02/17/2019 13:10:33,4.136,4.758
02/17/2019 13:11:33,4.141,4.758
02/17/2019 13:12:33,4.146,4.758
02/17/2019 13:13:33,4.153,4.758
02/17/2019 13:14:33,4.157,4.758
02/17/2019 13:15:33,4.164,4.758
02/17/2019 13:16:33,4.169,4.758
02/17/2019 13:17:33,4.174,4.758
02/17/2019 13:18:33,4.18,4.758
02/17/2019 13:19:33,4.185,4.758
02/17/2019 13:20:33,4.19,4.758
02/17/2019 13:21:33,4.197,4.7578
02/17/2019 13:22:33,4.201,4.758
02/17/2019 13:23:33,4.206,4.758
02/17/2019 13:24:33,4.213,4.7578
02/17/2019 13:25:33,4.218,4.758
02/17/2019 13:26:33,4.224,4.758
02/17/2019 13:27:33,4.229,4.758
02/17/2019 13:28:33,4.234,4.758
02/17/2019 13:29:33,4.241,4.7578
02/17/2019 13:30:33,4.245,4.758
02/17/2019 13:31:33,4.25,4.7578
02/17/2019 13:32:33,4.257,4.758
02/17/2019 13:33:33,4.262,4.758
02/17/2019 13:34:33,4.267,4.758
02/17/2019 13:35:33,4.273,4.758
02/17/2019 13:36:33,4.278,4.758
02/17/2019 13:37:33,4.285,4.758
02/17/2019 13:38:33,4.29,4.758
02/17/2019 13:39:33,4.294,4.7578
02/17/2019 13:40:33,4.301,4.758
02/17/2019 13:41:33,4.306,4.758
02/17/2019 13:42:33,4.311,4.758
02/17/2019 13:43:33,4.316,4.758
02/17/2019 13:44:33,4.322,4.758
02/17/2019 13:45:33,4.327,4.758
02/17/2019 13:46:33,4.332,4.758
02/17/2019 13:47:33,4.338,4.758
02/17/2019 13:48:33,4.343,4.7578
02/17/2019 13:49:33,4.348,4.758
02/17/2019 13:50:33,4.355,4.758
02/17/2019 13:51:33,4.36,4.758
02/17/2019 13:52:33,4.364,4.758
02/17/2019 13:53:33,4.369,4.758
02/17/2019 13:54:33,4.376,4.758
02/17/2019 13:55:33,4.381,4.758
02/17/2019 13:56:33,4.386,4.7582
02/17/2019 13:57:33,4.39,4.758
02/17/2019 13:58:33,4.397,4.758
02/17/2019 13:59:33,4.402,4.7582
02/17/2019 14:00:33,4.407,4.7584
02/17/2019 14:01:33,4.412,4.7582
02/17/2019 14:02:33,4.416,4.7582
02/17/2019 14:03:33,4.423,4.7582
02/17/2019 14:04:33,4.428,4.758
02/17/2019 14:05:33,4.433,4.7582
02/17/2019 14:06:33,4.438,4.7582
02/17/2019 14:07:33,4.443,4.7582
02/17/2019 14:08:33,4.447,4.7582
02/17/2019 14:09:33,4.452,4.7584
02/17/2019 14:10:33,4.457,4.7586
02/17/2019 14:11:33,4.462,4.7582
02/17/2019 14:12:33,4.467,4.7586
02/17/2019 14:13:33,4.473,4.7584
02/17/2019 14:14:33,4.478,4.7584
02/17/2019 14:15:33,4.483,4.7584
02/17/2019 14:16:33,4.488,4.7584
02/17/2019 14:17:33,4.493,4.7586
02/17/2019 14:18:33,4.498,4.7584
02/17/2019 14:19:33,4.503,4.7586
02/17/2019 14:20:33,4.506,4.7586
02/17/2019 14:21:33,4.511,4.7586
02/17/2019 14:22:33,4.516,4.7584
02/17/2019 14:23:33,4.521,4.7582
02/17/2019 14:24:33,4.525,4.7584
02/17/2019 14:25:33,4.53,4.7588
02/17/2019 14:26:33,4.535,4.7584
02/17/2019 14:27:33,4.54,4.7588
02/17/2019 14:28:33,4.543,4.7592
02/17/2019 14:29:33,4.548,4.7588
02/17/2019 14:30:33,4.553,4.7588
02/17/2019 14:31:33,4.558,4.7588
02/17/2019 14:32:33,4.561,4.7588
02/17/2019 14:33:33,4.566,4.759
02/17/2019 14:34:33,4.571,4.7588
02/17/2019 14:35:33,4.576,4.7586
02/17/2019 14:36:33,4.579,4.7588
02/17/2019 14:37:33,4.584,4.7588
02/17/2019 14:38:33,4.589,4.7588
02/17/2019 14:39:33,4.592,4.7588
02/17/2019 14:40:33,4.597,4.759
02/17/2019 14:41:33,4.6,4.7592
02/17/2019 14:42:33,4.605,4.7594
02/17/2019 14:43:33,4.608,4.7588
02/17/2019 14:44:33,4.613,4.7594
02/17/2019 14:45:33,4.618,4.7592
02/17/2019 14:46:33,4.621,4.7594
02/17/2019 14:47:33,4.624,4.7594
02/17/2019 14:48:33,4.629,4.7594
02/17/2019 14:49:33,4.633,4.7594
02/17/2019 14:50:33,4.637,4.7592
02/17/2019 14:51:33,4.641,4.7592
02/17/2019 14:52:33,4.646,4.759
02/17/2019 14:53:33,4.649,4.7592
02/17/2019 14:54:33,4.652,4.7594
02/17/2019 14:55:33,4.657,4.7597
02/17/2019 14:56:33,4.66,4.7596
02/17/2019 14:57:33,4.663,4.7597
02/17/2019 14:58:33,4.668,4.7596
02/17/2019 14:59:33,4.671,4.7597
02/17/2019 15:00:33,4.675,4.7597
02/17/2019 15:01:33,4.678,4.7597
02/17/2019 15:02:33,4.681,4.7601
02/17/2019 15:03:33,4.686,4.7606
02/17/2019 15:04:33,4.689,4.7606
02/17/2019 15:05:33,4.693,4.7601
02/17/2019 15:06:33,4.696,4.7601
02/17/2019 15:07:33,4.699,4.7606
02/17/2019 15:08:33,4.702,4.7599
02/17/2019 15:09:33,4.706,4.7603
02/17/2019 15:10:33,4.709,4.7599
02/17/2019 15:11:33,4.712,4.7601
02/17/2019 15:12:33,4.715,4.7601
02/17/2019 15:13:33,4.718,4.7597
02/17/2019 15:14:33,4.722,4.7601
02/17/2019 15:15:33,4.725,4.7601
02/17/2019 15:16:33,4.728,4.7601
02/17/2019 15:17:33,4.731,4.7601
02/17/2019 15:18:33,4.735,4.7601
02/17/2019 15:19:33,4.738,4.7606
02/17/2019 15:20:33,4.741,4.7603
02/17/2019 15:21:33,4.743,4.7603
02/17/2019 15:22:33,4.746,4.7606
02/17/2019 15:23:33,4.749,4.7603
02/17/2019 15:24:33,4.753,4.7606
02/17/2019 15:25:33,4.754,4.7603
02/17/2019 15:26:33,4.757,4.7608
02/17/2019 15:27:33,4.761,4.7608
02/17/2019 15:28:33,4.762,4.7606
02/17/2019 15:29:33,4.765,4.7606
02/17/2019 15:30:33,4.767,4.7606
02/17/2019 15:31:33,4.77,4.7608
02/17/2019 15:32:33,4.774,4.7608
02/17/2019 15:33:33,4.775,4.7608
02/17/2019 15:34:33,4.778,4.7608
02/17/2019 15:35:33,4.78,4.7608
02/17/2019 15:36:33,4.782,4.7608
02/17/2019 15:37:33,4.785,4.7609
02/17/2019 15:38:33,4.787,4.7609
02/17/2019 15:39:33,4.788,4.7608
02/17/2019 15:40:33,4.791,4.7609
02/17/2019 15:41:33,4.793,4.7608
02/17/2019 15:42:33,4.795,4.7608
02/17/2019 15:43:33,4.798,4.7609
02/17/2019 15:44:33,4.799,4.7609
02/17/2019 15:45:33,4.801,4.7608
02/17/2019 15:46:33,4.803,4.7608
02/17/2019 15:47:33,4.804,4.7609
02/17/2019 15:48:33,4.806,4.7611
02/17/2019 15:49:33,4.808,4.7608
02/17/2019 15:50:33,4.809,4.7608
02/17/2019 15:51:33,4.811,4.7609
02/17/2019 15:52:33,4.812,4.7609
02/17/2019 15:53:33,4.814,4.7609
02/17/2019 15:54:33,4.816,4.7609
02/17/2019 15:55:33,4.817,4.7611
02/17/2019 15:56:33,4.819,4.7611
02/17/2019 15:57:33,4.821,4.7609
02/17/2019 15:58:33,4.822,4.7609
02/17/2019 15:59:33,4.824,4.7609
02/17/2019 16:00:33,4.824,4.7609
02/17/2019 16:01:33,4.825,4.7611
02/17/2019 16:02:33,4.827,4.7611
02/17/2019 16:03:33,4.829,4.7609
02/17/2019 16:04:33,4.829,4.7611
02/17/2019 16:05:33,4.83,4.7609
02/17/2019 16:06:33,4.832,4.7609
02/17/2019 16:07:33,4.832,4.7609
02/17/2019 16:08:33,4.833,4.7611
02/17/2019 16:09:33,4.833,4.7609
02/17/2019 16:10:33,4.835,4.7611
02/17/2019 16:11:33,4.835,4.7611
02/17/2019 16:12:33,4.837,4.7611
02/17/2019 16:13:33,4.837,4.7611
02/17/2019 16:14:33,4.838,4.7611
02/17/2019 16:15:33,4.838,4.7609
02/17/2019 16:16:33,4.838,4.7611
02/17/2019 16:17:33,4.84,4.7608
02/17/2019 16:18:33,4.84,4.7611
02/17/2019 16:19:33,4.84,4.7611
02/17/2019 16:20:33,4.842,4.7609
02/17/2019 16:21:33,4.842,4.7611
02/17/2019 16:22:33,4.842,4.7609
02/17/2019 16:23:33,4.842,4.7609
02/17/2019 16:24:33,4.842,4.7611
02/17/2019 16:25:33,4.843,4.7609
02/17/2019 16:26:33,4.843,4.7609
02/17/2019 16:27:33,4.843,4.7611
02/17/2019 16:28:33,4.843,4.7609
02/17/2019 16:29:33,4.843,4.7609
02/17/2019 16:30:33,4.843,4.7611
02/17/2019 16:31:33,4.843,4.7611
02/17/2019 16:32:33,4.843,4.7611
02/17/2019 16:33:33,4.843,4.7609
02/17/2019 16:34:33,4.843,4.7609
02/17/2019 16:35:33,4.843,4.7611
02/17/2019 16:36:33,4.843,4.7611
02/17/2019 16:37:33,4.842,4.7611
02/17/2019 16:38:33,4.842,4.7611
02/17/2019 16:39:33,4.842,4.7611
02/17/2019 16:40:33,4.842,4.7611
02/17/2019 16:41:33,4.842,4.7609
02/17/2019 16:42:33,4.84,4.7611
02/17/2019 16:43:33,4.84,4.7611
02/17/2019 16:44:33,4.84,4.7611
02/17/2019 16:45:33,4.84,4.7611
02/17/2019 16:46:33,4.838,4.7609
02/17/2019 16:47:33,4.838,4.7608
02/17/2019 16:48:33,4.838,4.7611
02/17/2019 16:49:33,4.837,4.7611
02/17/2019 16:50:33,4.837,4.7611
02/17/2019 16:51:33,4.835,4.7609
02/17/2019 16:52:33,4.835,4.7609
02/17/2019 16:53:33,4.833,4.7609
02/17/2019 16:54:33,4.833,4.7611
02/17/2019 16:55:33,4.832,4.7609
02/17/2019 16:56:33,4.832,4.7609
02/17/2019 16:57:33,4.83,4.7609
02/17/2019 16:58:33,4.83,4.7609
02/17/2019 16:59:33,4.829,4.7611
02/17/2019 17:00:33,4.829,4.7609
02/17/2019 17:01:33,4.827,4.7609
02/17/2019 17:02:33,4.825,4.7611
02/17/2019 17:03:33,4.825,4.7609
02/17/2019 17:04:33,4.824,4.7611
02/17/2019 17:05:33,4.824,4.7611
02/17/2019 17:06:33,4.822,4.7611
02/17/2019 17:07:33,4.821,4.7611
02/17/2019 17:08:33,4.819,4.7611
02/17/2019 17:09:33,4.819,4.7611
02/17/2019 17:10:33,4.817,4.7611
02/17/2019 17:11:33,4.816,4.7609
02/17/2019 17:12:33,4.814,4.7609
02/17/2019 17:13:33,4.814,4.7609
02/17/2019 17:14:33,4.812,4.7609
02/17/2019 17:15:33,4.811,4.7609
02/17/2019 17:16:33,4.809,4.7611
02/17/2019 17:17:33,4.808,4.7609
02/17/2019 17:18:33,4.806,4.7611
02/17/2019 17:19:33,4.804,4.7609
02/17/2019 17:20:33,4.804,4.7611
02/17/2019 17:21:33,4.803,4.7609
02/17/2019 17:22:33,4.801,4.7609
02/17/2019 17:23:33,4.799,4.7611
02/17/2019 17:24:33,4.798,4.7611
02/17/2019 17:25:33,4.796,4.7611
02/17/2019 17:26:33,4.795,4.7611
02/17/2019 17:27:33,4.793,4.7611
02/17/2019 17:28:33,4.791,4.7609
02/17/2019 17:29:33,4.79,4.7611
02/17/2019 17:30:33,4.788,4.7611
02/17/2019 17:31:33,4.787,4.7611
02/17/2019 17:32:33,4.785,4.7611
02/17/2019 17:33:33,4.782,4.7611
02/17/2019 17:34:33,4.78,4.7609
02/17/2019 17:35:33,4.778,4.7609
02/17/2019 17:36:33,4.777,4.7611
02/17/2019 17:37:33,4.775,4.7611
02/17/2019 17:38:33,4.774,4.7611
02/17/2019 17:39:33,4.772,4.7611
02/17/2019 17:40:33,4.77,4.7611
02/17/2019 17:41:33,4.767,4.7611
02/17/2019 17:42:33,4.765,4.7611
02/17/2019 17:43:33,4.764,4.7609
02/17/2019 17:44:33,4.762,4.7611
02/17/2019 17:45:33,4.759,4.7608
02/17/2019 17:46:33,4.757,4.7611
02/17/2019 17:47:33,4.756,4.7609
02/17/2019 17:48:33,4.754,4.7611
02/17/2019 17:49:33,4.751,4.7611
02/17/2019 17:50:33,4.749,4.7611
02/17/2019 17:51:33,4.748,4.7609
02/17/2019 17:52:33,4.744,4.7611
02/17/2019 17:53:33,4.743,4.7611
02/17/2019 17:54:33,4.741,4.7609
02/17/2019 17:55:33,4.738,4.7609
02/17/2019 17:56:33,4.736,4.7611
02/17/2019 17:57:33,4.735,4.7609
02/17/2019 17:58:33,4.731,4.7609
02/17/2019 17:59:33,4.73,4.7611
02/17/2019 18:00:33,4.728,4.7609
02/17/2019 18:01:33,4.725,4.7609
02/17/2019 18:02:33,4.723,4.7611
02/17/2019 18:03:33,4.72,4.7611
02/17/2019 18:04:33,4.718,4.7609
02/17/2019 18:05:33,4.717,4.7611
02/17/2019 18:06:33,4.714,4.7611
02/17/2019 18:07:33,4.712,4.7609
02/17/2019 18:08:33,4.709,4.7609
02/17/2019 18:09:33,4.707,4.7611
02/17/2019 18:10:33,4.704,4.7611
02/17/2019 18:11:33,4.702,4.7611
02/17/2019 18:12:33,4.699,4.7609
02/17/2019 18:13:33,4.697,4.7611
02/17/2019 18:14:33,4.694,4.7611
02/17/2019 18:15:33,4.693,4.7611
02/17/2019 18:16:33,4.689,4.7611
02/17/2019 18:17:33,4.688,4.7611
02/17/2019 18:18:33,4.684,4.7611
02/17/2019 18:19:33,4.683,4.7609
02/17/2019 18:20:33,4.68,4.7611
02/17/2019 18:21:33,4.678,4.7609
02/17/2019 18:22:33,4.675,4.7609
02/17/2019 18:23:33,4.673,4.7611
02/17/2019 18:24:33,4.67,4.7609
02/17/2019 18:25:33,4.668,4.7609
02/17/2019 18:26:33,4.665,4.7611
02/17/2019 18:27:33,4.663,4.7611
02/17/2019 18:28:33,4.66,4.7611
02/17/2019 18:29:33,4.659,4.7611
02/17/2019 18:30:33,4.655,4.7609
02/17/2019 18:31:33,4.654,4.7609
02/17/2019 18:32:33,4.65,4.7611
02/17/2019 18:33:33,4.647,4.7609
02/17/2019 18:34:33,4.646,4.7611
02/17/2019 18:35:33,4.642,4.7611
02/17/2019 18:36:33,4.641,4.7611
02/17/2019 18:37:33,4.637,4.7609
02/17/2019 18:38:33,4.636,4.7611
02/17/2019 18:39:33,4.633,4.7609
02/17/2019 18:40:33,4.629,4.7609
02/17/2019 18:41:33,4.628,4.7609
02/17/2019 18:42:33,4.624,4.7611
02/17/2019 18:43:33,4.623,4.7611
02/17/2019 18:44:33,4.62,4.7611
02/17/2019 18:45:33,4.616,4.7611
02/17/2019 18:46:33,4.615,4.7611
02/17/2019 18:47:33,4.611,4.7611
02/17/2019 18:48:33,4.608,4.7611
02/17/2019 18:49:33,4.607,4.7609
02/17/2019 18:50:33,4.603,4.7611
02/17/2019 18:51:33,4.602,4.7609
02/17/2019 18:52:33,4.598,4.7611
02/17/2019 18:53:33,4.595,4.7609
02/17/2019 18:54:33,4.594,4.7609
02/17/2019 18:55:33,4.59,4.7609
02/17/2019 18:56:33,4.587,4.7611
02/17/2019 18:57:33,4.584,4.7611
02/17/2019 18:58:33,4.582,4.7611
02/17/2019 18:59:33,4.579,4.7611
02/17/2019 19:00:33,4.576,4.7611
02/17/2019 19:01:33,4.574,4.7611
02/17/2019 19:02:33,4.571,4.7611
02/17/2019 19:03:33,4.568,4.7611
02/17/2019 19:04:33,4.566,4.7611
02/17/2019 19:05:33,4.563,4.7611
02/17/2019 19:06:33,4.56,4.7611
02/17/2019 19:07:33,4.558,4.7609
02/17/2019 19:08:33,4.555,4.7611
02/17/2019 19:09:33,4.551,4.7611
02/17/2019 19:10:33,4.55,4.7611
02/17/2019 19:11:33,4.547,4.7611
02/17/2019 19:12:33,4.543,4.7611
02/17/2019 19:13:33,4.542,4.7611
02/17/2019 19:14:33,4.538,4.7609
02/17/2019 19:15:33,4.535,4.7611
02/17/2019 19:16:33,4.534,4.7611
02/17/2019 19:17:33,4.53,4.7611
02/17/2019 19:18:33,4.527,4.7609
02/17/2019 19:19:33,4.525,4.7611
02/17/2019 19:20:33,4.522,4.7609
02/17/2019 19:21:33,4.519,4.7611
02/17/2019 19:22:33,4.517,4.7609
02/17/2019 19:23:33,4.514,4.7611
02/17/2019 19:24:33,4.511,4.7609
02/17/2019 19:25:33,4.509,4.7609
02/17/2019 19:26:33,4.506,4.7611
02/17/2019 19:27:33,4.504,4.7611
02/17/2019 19:28:33,4.501,4.7609
02/17/2019 19:29:33,4.498,4.7611
02/17/2019 19:30:33,4.496,4.7611
02/17/2019 19:31:33,4.493,4.7611
02/17/2019 19:32:33,4.49,4.7611
02/17/2019 19:33:33,4.488,4.7611
02/17/2019 19:34:33,4.485,4.7609
02/17/2019 19:35:33,4.483,4.7611
02/17/2019 19:36:33,4.48,4.7611
02/17/2019 19:37:33,4.478,4.7611
02/17/2019 19:38:33,4.475,4.7609
02/17/2019 19:39:33,4.472,4.7611
02/17/2019 19:40:33,4.47,4.7609
02/17/2019 19:41:33,4.467,4.7611
02/17/2019 19:42:33,4.465,4.7611
02/17/2019 19:43:33,4.462,4.7611
02/17/2019 19:44:33,4.46,4.7611
02/17/2019 19:45:33,4.457,4.7609
02/17/2019 19:46:33,4.454,4.7609
02/17/2019 19:47:33,4.452,4.7611
02/17/2019 19:48:33,4.449,4.7609
02/17/2019 19:49:33,4.447,4.7611
02/17/2019 19:50:33,4.444,4.7609
02/17/2019 19:51:33,4.443,4.7609
02/17/2019 19:52:33,4.439,4.7611
02/17/2019 19:53:33,4.438,4.7609
02/17/2019 19:54:33,4.434,4.7611
02/17/2019 19:55:33,4.433,4.7609
02/17/2019 19:56:33,4.43,4.7609
02/17/2019 19:57:33,4.428,4.7611
02/17/2019 19:58:33,4.425,4.7609
02/17/2019 19:59:33,4.423,4.7611
02/17/2019 20:00:33,4.42,4.7609
02/17/2019 20:01:33,4.416,4.7611
02/17/2019 20:02:33,4.415,4.7609
02/17/2019 20:03:33,4.413,4.7609
02/17/2019 20:04:33,4.41,4.7611
02/17/2019 20:05:33,4.408,4.7611
02/17/2019 20:06:33,4.405,4.7611
02/17/2019 20:07:33,4.403,4.7609
02/17/2019 20:08:33,4.4,4.7611
02/17/2019 20:09:33,4.399,4.7609
02/17/2019 20:10:33,4.395,4.7609
02/17/2019 20:11:33,4.394,4.7611
02/17/2019 20:12:33,4.39,4.7609
02/17/2019 20:13:33,4.389,4.7611
02/17/2019 20:14:33,4.386,4.7609
02/17/2019 20:15:33,4.384,4.7611
02/17/2019 20:16:33,4.381,4.7609
02/17/2019 20:17:33,4.379,4.7611
02/17/2019 20:18:33,4.376,4.7609
02/17/2019 20:19:33,4.374,4.7611
02/17/2019 20:20:33,4.371,4.7609
02/17/2019 20:21:33,4.369,4.7609
02/17/2019 20:22:33,4.368,4.7611
02/17/2019 20:23:33,4.364,4.7609
02/17/2019 20:24:33,4.363,4.7611
02/17/2019 20:25:33,4.36,4.7611
02/17/2019 20:26:33,4.358,4.7611
02/17/2019 20:27:33,4.355,4.7609
02/17/2019 20:28:33,4.353,4.7611
02/17/2019 20:29:33,4.35,4.7608
02/17/2019 20:30:33,4.348,4.7609
02/17/2019 20:31:33,4.347,4.7609
02/17/2019 20:32:33,4.343,4.7611
02/17/2019 20:33:33,4.342,4.7609
02/17/2019 20:34:33,4.338,4.7609
02/17/2019 20:35:33,4.337,4.7609
02/17/2019 20:36:33,4.333,4.7609
02/17/2019 20:37:33,4.332,4.7609
02/17/2019 20:38:33,4.33,4.7609
02/17/2019 20:39:33,4.327,4.7611
02/17/2019 20:40:33,4.325,4.7609
02/17/2019 20:41:33,4.322,4.7611
02/17/2019 20:42:33,4.32,4.7611
02/17/2019 20:43:33,4.319,4.7609
02/17/2019 20:44:33,4.316,4.7611
02/17/2019 20:45:33,4.314,4.7609
02/17/2019 20:46:33,4.311,4.7609
02/17/2019 20:47:33,4.309,4.7609
02/17/2019 20:48:33,4.307,4.7611
02/17/2019 20:49:33,4.304,4.7609
02/17/2019 20:50:33,4.303,4.7609
02/17/2019 20:51:33,4.301,4.7609
02/17/2019 20:52:33,4.298,4.7611
02/17/2019 20:53:33,4.296,4.7609
02/17/2019 20:54:33,4.294,4.7609
02/17/2019 20:55:33,4.291,4.7611
02/17/2019 20:56:33,4.29,4.7611
02/17/2019 20:57:33,4.288,4.7611
02/17/2019 20:58:33,4.285,4.7609
02/17/2019 20:59:33,4.283,4.7611
02/17/2019 21:00:33,4.281,4.7611
02/17/2019 21:01:33,4.28,4.7609
02/17/2019 21:02:33,4.278,4.7611
02/17/2019 21:03:33,4.275,4.7611
02/17/2019 21:04:33,4.273,4.7611
02/17/2019 21:05:33,4.272,4.7609
02/17/2019 21:06:33,4.27,4.7611
02/17/2019 21:07:33,4.268,4.7609
02/17/2019 21:08:33,4.267,4.7611
02/17/2019 21:09:33,4.263,4.7609
02/17/2019 21:10:33,4.262,4.7611
02/17/2019 21:11:33,4.26,4.7611
02/17/2019 21:12:33,4.259,4.7609
02/17/2019 21:13:33,4.257,4.7611
02/17/2019 21:14:33,4.255,4.7611
02/17/2019 21:15:33,4.254,4.7611
02/17/2019 21:16:33,4.252,4.7611
02/17/2019 21:17:33,4.25,4.7611
02/17/2019 21:18:33,4.249,4.7611
02/17/2019 21:19:33,4.247,4.7611
02/17/2019 21:20:33,4.245,4.7609
02/17/2019 21:21:33,4.245,4.7611
02/17/2019 21:22:33,4.244,4.7613
02/17/2019 21:23:33,4.242,4.7611
02/17/2019 21:24:33,4.241,4.7611
02/17/2019 21:25:33,4.239,4.7611
02/17/2019 21:26:33,4.237,4.7613
02/17/2019 21:27:33,4.236,4.7611
02/17/2019 21:28:33,4.236,4.7611
02/17/2019 21:29:33,4.234,4.7611
02/17/2019 21:30:33,4.232,4.7611
02/17/2019 21:31:33,4.231,4.7613
02/17/2019 21:32:33,4.229,4.7615
02/17/2019 21:33:33,4.229,4.7615
02/17/2019 21:34:33,4.228,4.7615
02/17/2019 21:35:33,4.226,4.7615
02/17/2019 21:36:33,4.224,4.7613
02/17/2019 21:37:33,4.223,4.7615
02/17/2019 21:38:33,4.223,4.7617
02/17/2019 21:39:33,4.221,4.7619
02/17/2019 21:40:33,4.219,4.7619
02/17/2019 21:41:33,4.218,4.7619
02/17/2019 21:42:33,4.216,4.7619
02/17/2019 21:43:33,4.216,4.7619
02/17/2019 21:44:33,4.215,4.7617
02/17/2019 21:45:33,4.213,4.7619
02/17/2019 21:46:33,4.211,4.7619
02/17/2019 21:47:33,4.21,4.7619
02/17/2019 21:48:33,4.21,4.7619
02/17/2019 21:49:33,4.208,4.7621
02/17/2019 21:50:33,4.206,4.7619
02/17/2019 21:51:33,4.205,4.7617
02/17/2019 21:52:33,4.203,4.7619
02/17/2019 21:53:33,4.203,4.7617
02/17/2019 21:54:33,4.201,4.7621
02/17/2019 21:55:33,4.2,4.7621
02/17/2019 21:56:33,4.198,4.7621
02/17/2019 21:57:33,4.197,4.7621
02/17/2019 21:58:33,4.195,4.7623
02/17/2019 21:59:33,4.195,4.7621
02/17/2019 22:00:33,4.193,4.7621
02/17/2019 22:01:33,4.192,4.7623
02/17/2019 22:02:33,4.19,4.7623
02/17/2019 22:03:33,4.188,4.7623
02/17/2019 22:04:33,4.187,4.7623
02/17/2019 22:05:33,4.187,4.7625
02/17/2019 22:06:33,4.185,4.7621
02/17/2019 22:07:33,4.184,4.7625
02/17/2019 22:08:33,4.182,4.7625
02/17/2019 22:09:33,4.18,4.7623
02/17/2019 22:10:33,4.179,4.7625
02/17/2019 22:11:33,4.179,4.7625
02/17/2019 22:12:33,4.177,4.7625
02/17/2019 22:13:33,4.175,4.7625
02/17/2019 22:14:33,4.174,4.7625
02/17/2019 22:15:33,4.172,4.7627
02/17/2019 22:16:33,4.172,4.7627
02/17/2019 22:17:33,4.17,4.7629
02/17/2019 22:18:33,4.169,4.7629
02/17/2019 22:19:33,4.167,4.7629
02/17/2019 22:20:33,4.166,4.7627
02/17/2019 22:21:33,4.164,4.7629
02/17/2019 22:22:33,4.164,4.7629
02/17/2019 22:23:33,4.162,4.7627
02/17/2019 22:24:33,4.161,4.7629
02/17/2019 22:25:33,4.159,4.7631
02/17/2019 22:26:33,4.157,4.7629
02/17/2019 22:27:33,4.156,4.7627
02/17/2019 22:28:33,4.156,4.7631
02/17/2019 22:29:33,4.154,4.7629
02/17/2019 22:30:33,4.153,4.7629
02/17/2019 22:31:33,4.151,4.7629
02/17/2019 22:32:33,4.149,4.7629
02/17/2019 22:33:33,4.148,4.7629
02/17/2019 22:34:33,4.148,4.7629
02/17/2019 22:35:33,4.146,4.7625
02/17/2019 22:36:33,4.144,4.7631
02/17/2019 22:37:33,4.143,4.7631
02/17/2019 22:38:33,4.141,4.7629
02/17/2019 22:39:33,4.139,4.7629
02/17/2019 22:40:33,4.139,4.7631
02/17/2019 22:41:33,4.138,4.7625
02/17/2019 22:42:33,4.136,4.7629
02/17/2019 22:43:33,4.135,4.7627
02/17/2019 22:44:33,4.133,4.7627
02/17/2019 22:45:33,4.131,4.7629
02/17/2019 22:46:33,4.131,4.7631
02/17/2019 22:47:33,4.13,4.7633
02/17/2019 22:48:33,4.128,4.7633
02/17/2019 22:49:33,4.126,4.7631
02/17/2019 22:50:33,4.125,4.7631
02/17/2019 22:51:33,4.123,4.7631
02/17/2019 22:52:33,4.121,4.7629
02/17/2019 22:53:33,4.121,4.7633
02/17/2019 22:54:33,4.12,4.7633
02/17/2019 22:55:33,4.118,4.7633
02/17/2019 22:56:33,4.117,4.7631
02/17/2019 22:57:33,4.115,4.7635
02/17/2019 22:58:33,4.113,4.7633
02/17/2019 22:59:33,4.112,4.7633
02/17/2019 23:00:33,4.112,4.7633
02/17/2019 23:01:33,4.11,4.7633
02/17/2019 23:02:33,4.108,4.7635
02/17/2019 23:03:33,4.107,4.7635
02/17/2019 23:04:33,4.105,4.7635
02/17/2019 23:05:33,4.104,4.7635
02/17/2019 23:06:33,4.102,4.7633
02/17/2019 23:07:33,4.102,4.7635
02/17/2019 23:08:33,4.1,4.7633
02/17/2019 23:09:33,4.099,4.7635
02/17/2019 23:10:33,4.097,4.7633
02/17/2019 23:11:33,4.095,4.7637
02/17/2019 23:12:33,4.094,4.7635
02/17/2019 23:13:33,4.092,4.7637
02/17/2019 23:14:33,4.09,4.7635
02/17/2019 23:15:33,4.09,4.7633
02/17/2019 23:16:33,4.089,4.7633
02/17/2019 23:17:33,4.087,4.7631
02/17/2019 23:18:33,4.086,4.7637
02/17/2019 23:19:33,4.084,4.7635
02/17/2019 23:20:33,4.082,4.7635
02/17/2019 23:21:33,4.081,4.7635
02/17/2019 23:22:33,4.079,4.7635
02/17/2019 23:23:33,4.077,4.7637
02/17/2019 23:24:33,4.077,4.7637
02/17/2019 23:25:33,4.076,4.7637
02/17/2019 23:26:33,4.074,4.7639
02/17/2019 23:27:33,4.072,4.7639
02/17/2019 23:28:33,4.071,4.7639
02/17/2019 23:29:33,4.069,4.7637
02/17/2019 23:30:33,4.068,4.7637
02/17/2019 23:31:33,4.066,4.7639
02/17/2019 23:32:33,4.064,4.7637
02/17/2019 23:33:33,4.063,4.7639
02/17/2019 23:34:33,4.063,4.7639
02/17/2019 23:35:33,4.061,4.7639
02/17/2019 23:36:33,4.059,4.7637
02/17/2019 23:37:33,4.058,4.764
02/17/2019 23:38:33,4.056,4.7639
02/17/2019 23:39:33,4.054,4.7639
02/17/2019 23:40:33,4.053,4.7639
02/17/2019 23:41:33,4.051,4.7639
02/17/2019 23:42:33,4.05,4.7639
02/17/2019 23:43:33,4.048,4.7639
02/17/2019 23:44:33,4.048,4.764
02/17/2019 23:45:33,4.046,4.7639
02/17/2019 23:46:33,4.045,4.7639
02/17/2019 23:47:33,4.043,4.764
02/17/2019 23:48:33,4.041,4.764
02/17/2019 23:49:33,4.04,4.764
02/17/2019 23:50:33,4.038,4.764
02/17/2019 23:51:33,4.037,4.7642
02/17/2019 23:52:33,4.035,4.764
02/17/2019 23:53:33,4.033,4.764
02/17/2019 23:54:33,4.032,4.7639
02/17/2019 23:55:33,4.032,4.764
02/17/2019 23:56:33,4.03,4.764
02/17/2019 23:57:33,4.028,4.7642
02/17/2019 23:58:33,4.027,4.764
02/17/2019 23:59:33,4.025,4.764
02/18/2019 00:00:33,4.023,4.764
02/18/2019 00:01:33,4.022,4.764
02/18/2019 00:02:33,4.02,4.764
02/18/2019 00:03:33,4.019,4.764
02/18/2019 00:04:33,4.017,4.764
02/18/2019 00:05:33,4.015,4.764
02/18/2019 00:06:33,4.014,4.764
02/18/2019 00:07:33,4.012,4.7642
02/18/2019 00:08:33,4.01,4.7642
02/18/2019 00:09:33,4.01,4.764
02/18/2019 00:10:33,4.009,4.764
02/18/2019 00:11:33,4.007,4.764
02/18/2019 00:12:33,4.005,4.764
02/18/2019 00:13:33,4.004,4.764
02/18/2019 00:14:33,4.002,4.764
02/18/2019 00:15:33,4.001,4.7639
02/18/2019 00:16:33,3.999,4.764
02/18/2019 00:17:33,3.997,4.764
02/18/2019 00:18:33,3.996,4.7642
02/18/2019 00:19:33,3.994,4.764
02/18/2019 00:20:33,3.992,4.764
02/18/2019 00:21:33,3.991,4.764
02/18/2019 00:22:33,3.989,4.764
02/18/2019 00:23:33,3.987,4.764
02/18/2019 00:24:33,3.986,4.7642
02/18/2019 00:25:33,3.984,4.764
02/18/2019 00:26:33,3.983,4.764
02/18/2019 00:27:33,3.981,4.764
02/18/2019 00:28:33,3.979,4.7642
02/18/2019 00:29:33,3.979,4.764
02/18/2019 00:30:33,3.978,4.7642
02/18/2019 00:31:33,3.976,4.7642
02/18/2019 00:32:33,3.974,4.7639
02/18/2019 00:33:33,3.973,4.764
02/18/2019 00:34:33,3.971,4.7642
02/18/2019 00:35:33,3.969,4.764
02/18/2019 00:36:33,3.968,4.764
02/18/2019 00:37:33,3.966,4.764
02/18/2019 00:38:33,3.965,4.764
02/18/2019 00:39:33,3.963,4.7642
02/18/2019 00:40:33,3.961,4.764
02/18/2019 00:41:33,3.96,4.764
02/18/2019 00:42:33,3.958,4.764
02/18/2019 00:43:33,3.956,4.764
02/18/2019 00:44:33,3.955,4.764
02/18/2019 00:45:33,3.953,4.764
02/18/2019 00:46:33,3.951,4.764
02/18/2019 00:47:33,3.95,4.764
02/18/2019 00:48:33,3.948,4.7642
02/18/2019 00:49:33,3.947,4.764
02/18/2019 00:50:33,3.945,4.764
02/18/2019 00:51:33,3.943,4.764
02/18/2019 00:52:33,3.942,4.764
02/18/2019 00:53:33,3.94,4.764
02/18/2019 00:54:33,3.938,4.7642
02/18/2019 00:55:33,3.937,4.7642
02/18/2019 00:56:33,3.935,4.764
02/18/2019 00:57:33,3.933,4.7642
02/18/2019 00:58:33,3.932,4.7642
02/18/2019 00:59:33,3.93,4.7642
02/18/2019 01:00:33,3.929,4.764
02/18/2019 01:01:33,3.927,4.7642
02/18/2019 01:02:33,3.925,4.764
02/18/2019 01:03:33,3.924,4.764
02/18/2019 01:04:33,3.922,4.764
02/18/2019 01:05:33,3.92,4.764
02/18/2019 01:06:33,3.919,4.7642
02/18/2019 01:07:33,3.917,4.7642
02/18/2019 01:08:33,3.915,4.764
02/18/2019 01:09:33,3.914,4.7642
02/18/2019 01:10:33,3.912,4.764
02/18/2019 01:11:33,3.911,4.7642
02/18/2019 01:12:33,3.909,4.764
02/18/2019 01:13:33,3.907,4.764
02/18/2019 01:14:33,3.906,4.7639
02/18/2019 01:15:33,3.904,4.764
02/18/2019 01:16:33,3.902,4.764
02/18/2019 01:17:33,3.901,4.764
02/18/2019 01:18:33,3.899,4.764
02/18/2019 01:19:33,3.897,4.764
02/18/2019 01:20:33,3.896,4.764
02/18/2019 01:21:33,3.894,4.764
02/18/2019 01:22:33,3.892,4.764
02/18/2019 01:23:33,3.891,4.764
02/18/2019 01:24:33,3.889,4.764
02/18/2019 01:25:33,3.888,4.764
02/18/2019 01:26:33,3.886,4.764
02/18/2019 01:27:33,3.884,4.764
02/18/2019 01:28:33,3.883,4.764
02/18/2019 01:29:33,3.881,4.7642
02/18/2019 01:30:33,3.879,4.764
02/18/2019 01:31:33,3.878,4.7639
02/18/2019 01:32:33,3.876,4.764
02/18/2019 01:33:33,3.874,4.764
02/18/2019 01:34:33,3.873,4.764
02/18/2019 01:35:33,3.871,4.764
02/18/2019 01:36:33,3.87,4.764
02/18/2019 01:37:33,3.868,4.764
02/18/2019 01:38:33,3.866,4.764
02/18/2019 01:39:33,3.865,4.764
02/18/2019 01:40:33,3.863,4.7642
02/18/2019 01:41:33,3.861,4.764
02/18/2019 01:42:33,3.86,4.764
02/18/2019 01:43:33,3.858,4.764
02/18/2019 01:44:33,3.855,4.7642
02/18/2019 01:45:33,3.853,4.764
02/18/2019 01:46:33,3.852,4.764
02/18/2019 01:47:33,3.85,4.764
02/18/2019 01:48:33,3.848,4.7639
02/18/2019 01:49:33,3.847,4.764
02/18/2019 01:50:33,3.845,4.764
02/18/2019 01:51:33,3.843,4.764
02/18/2019 01:52:33,3.842,4.7639
02/18/2019 01:53:33,3.84,4.764
02/18/2019 01:54:33,3.838,4.764
02/18/2019 01:55:33,3.837,4.7642
02/18/2019 01:56:33,3.835,4.764
02/18/2019 01:57:33,3.833,4.764
02/18/2019 01:58:33,3.832,4.7642
02/18/2019 01:59:33,3.83,4.764
02/18/2019 02:00:33,3.829,4.764
02/18/2019 02:01:33,3.827,4.764
02/18/2019 02:02:33,3.825,4.7642
02/18/2019 02:03:33,3.824,4.7642
02/18/2019 02:04:33,3.822,4.764
02/18/2019 02:05:33,3.819,4.764
02/18/2019 02:06:33,3.817,4.764
02/18/2019 02:07:33,3.815,4.764
02/18/2019 02:08:33,3.814,4.764
02/18/2019 02:09:33,3.812,4.764
02/18/2019 02:10:33,3.811,4.764
02/18/2019 02:11:33,3.809,4.764
02/18/2019 02:12:33,3.807,4.764
02/18/2019 02:13:33,3.806,4.764
02/18/2019 02:14:33,3.804,4.764
02/18/2019 02:15:33,3.802,4.764
02/18/2019 02:16:33,3.801,4.764
02/18/2019 02:17:33,3.799,4.764
02/18/2019 02:18:33,3.797,4.764
02/18/2019 02:19:33,3.796,4.764
02/18/2019 02:20:33,3.794,4.764
02/18/2019 02:21:33,3.792,4.764
02/18/2019 02:22:33,3.791,4.764
02/18/2019 02:23:33,3.789,4.764
02/18/2019 02:24:33,3.788,4.764
02/18/2019 02:25:33,3.786,4.7642
02/18/2019 02:26:33,3.784,4.7642
02/18/2019 02:27:33,3.783,4.7642
02/18/2019 02:28:33,3.781,4.7642
02/18/2019 02:29:33,3.778,4.764
02/18/2019 02:30:33,3.776,4.7642
02/18/2019 02:31:33,3.774,4.764
02/18/2019 02:32:33,3.773,4.764
02/18/2019 02:33:33,3.771,4.764
02/18/2019 02:34:33,3.77,4.764
02/18/2019 02:35:33,3.768,4.764
02/18/2019 02:36:33,3.766,4.764
02/18/2019 02:37:33,3.765,4.7639
02/18/2019 02:38:33,3.763,4.764
02/18/2019 02:39:33,3.761,4.764
02/18/2019 02:40:33,3.76,4.764
02/18/2019 02:41:33,3.758,4.764
02/18/2019 02:42:33,3.756,4.764
02/18/2019 02:43:33,3.755,4.764
02/18/2019 02:44:33,3.753,4.764
02/18/2019 02:45:33,3.751,4.764
02/18/2019 02:46:33,3.75,4.764
02/18/2019 02:47:33,3.748,4.764
02/18/2019 02:48:33,3.747,4.764
02/18/2019 02:49:33,3.745,4.7639
02/18/2019 02:50:33,3.743,4.764
02/18/2019 02:51:33,3.742,4.764
02/18/2019 02:52:33,3.74,4.7642
02/18/2019 02:53:33,3.738,4.7639
02/18/2019 02:54:33,3.737,4.764
02/18/2019 02:55:33,3.735,4.764
02/18/2019 02:56:33,3.733,4.764
02/18/2019 02:57:33,3.732,4.764
02/18/2019 02:58:33,3.73,4.764
02/18/2019 02:59:33,3.728,4.764
02/18/2019 03:00:33,3.727,4.764
02/18/2019 03:01:33,3.725,4.764
02/18/2019 03:02:33,3.724,4.764
02/18/2019 03:03:33,3.722,4.7642
02/18/2019 03:04:33,3.72,4.7642
02/18/2019 03:05:33,3.719,4.7642
02/18/2019 03:06:33,3.717,4.764
02/18/2019 03:07:33,3.714,4.7639
02/18/2019 03:08:33,3.712,4.764
02/18/2019 03:09:33,3.71,4.764
02/18/2019 03:10:33,3.709,4.764
02/18/2019 03:11:33,3.707,4.764
02/18/2019 03:12:33,3.706,4.764
02/18/2019 03:13:33,3.704,4.764
02/18/2019 03:14:33,3.702,4.764
02/18/2019 03:15:33,3.701,4.764
02/18/2019 03:16:33,3.699,4.764
02/18/2019 03:17:33,3.697,4.7642
02/18/2019 03:18:33,3.696,4.764
02/18/2019 03:19:33,3.694,4.764
02/18/2019 03:20:33,3.692,4.7642
02/18/2019 03:21:33,3.691,4.764
02/18/2019 03:22:33,3.689,4.764
02/18/2019 03:23:33,3.687,4.764
02/18/2019 03:24:33,3.686,4.764
02/18/2019 03:25:33,3.684,4.764
02/18/2019 03:26:33,3.683,4.764
02/18/2019 03:27:33,3.681,4.764
02/18/2019 03:28:33,3.679,4.764
02/18/2019 03:29:33,3.678,4.764
02/18/2019 03:30:33,3.676,4.764
02/18/2019 03:31:33,3.674,4.764
02/18/2019 03:32:33,3.673,4.764
02/18/2019 03:33:33,3.671,4.764
02/18/2019 03:34:33,3.669,4.764
02/18/2019 03:35:33,3.668,4.764
02/18/2019 03:36:33,3.666,4.764
02/18/2019 03:37:33,3.664,4.764
02/18/2019 03:38:33,3.663,4.764
02/18/2019 03:39:33,3.661,4.764
02/18/2019 03:40:33,3.66,4.764
02/18/2019 03:41:33,3.658,4.7642
02/18/2019 03:42:33,3.658,4.764
02/18/2019 03:43:33,3.656,4.764
02/18/2019 03:44:33,3.655,4.764
02/18/2019 03:45:33,3.653,4.764
02/18/2019 03:46:33,3.651,4.764
02/18/2019 03:47:33,3.65,4.764
02/18/2019 03:48:33,3.648,4.764
02/18/2019 03:49:33,3.646,4.764
02/18/2019 03:50:33,3.645,4.7639
02/18/2019 03:51:33,3.643,4.764
02/18/2019 03:52:33,3.641,4.7639
02/18/2019 03:53:33,3.64,4.764
02/18/2019 03:54:33,3.638,4.764
02/18/2019 03:55:33,3.636,4.764
02/18/2019 03:56:33,3.635,4.764
02/18/2019 03:57:33,3.633,4.764
02/18/2019 03:58:33,3.632,4.764
02/18/2019 03:59:33,3.63,4.764
02/18/2019 04:00:33,3.628,4.7642
02/18/2019 04:01:33,3.627,4.764
02/18/2019 04:02:33,3.625,4.764
02/18/2019 04:03:33,3.623,4.7642
02/18/2019 04:04:33,3.623,4.764
02/18/2019 04:05:33,3.622,4.764
02/18/2019 04:06:33,3.62,4.7642
02/18/2019 04:07:33,3.618,4.764
02/18/2019 04:08:33,3.617,4.764
02/18/2019 04:09:33,3.615,4.764
02/18/2019 04:10:33,3.613,4.764
02/18/2019 04:11:33,3.612,4.7639
02/18/2019 04:12:33,3.61,4.7642
02/18/2019 04:13:33,3.609,4.7642
02/18/2019 04:14:33,3.607,4.7642
02/18/2019 04:15:33,3.605,4.764
02/18/2019 04:16:33,3.604,4.764
02/18/2019 04:17:33,3.604,4.764
02/18/2019 04:18:33,3.602,4.764
02/18/2019 04:19:33,3.6,4.764
02/18/2019 04:20:33,3.599,4.764
02/18/2019 04:21:33,3.597,4.764
02/18/2019 04:22:33,3.595,4.764
02/18/2019 04:23:33,3.594,4.764
02/18/2019 04:24:33,3.592,4.764
02/18/2019 04:25:33,3.59,4.764
02/18/2019 04:26:33,3.589,4.764
02/18/2019 04:27:33,3.587,4.764
02/18/2019 04:28:33,3.586,4.764
02/18/2019 04:29:33,3.584,4.764
02/18/2019 04:30:33,3.584,4.764
02/18/2019 04:31:33,3.582,4.764
02/18/2019 04:32:33,3.581,4.764
02/18/2019 04:33:33,3.579,4.764
02/18/2019 04:34:33,3.577,4.764
02/18/2019 04:35:33,3.576,4.7642
02/18/2019 04:36:33,3.574,4.764
02/18/2019 04:37:33,3.572,4.764
02/18/2019 04:38:33,3.571,4.764
02/18/2019 04:39:33,3.571,4.7642
02/18/2019 04:40:33,3.569,4.764
02/18/2019 04:41:33,3.567,4.764
02/18/2019 04:42:33,3.566,4.764
02/18/2019 04:43:33,3.564,4.764
02/18/2019 04:44:33,3.562,4.764
02/18/2019 04:45:33,3.561,4.7639
02/18/2019 04:46:33,3.559,4.764
02/18/2019 04:47:33,3.558,4.764
02/18/2019 04:48:33,3.556,4.7642
02/18/2019 04:49:33,3.554,4.764
02/18/2019 04:50:33,3.554,4.764
02/18/2019 04:51:33,3.553,4.764
02/18/2019 04:52:33,3.551,4.764
02/18/2019 04:53:33,3.549,4.764
02/18/2019 04:54:33,3.548,4.764
02/18/2019 04:55:33,3.546,4.764
02/18/2019 04:56:33,3.544,4.764
02/18/2019 04:57:33,3.543,4.764
02/18/2019 04:58:33,3.541,4.764
02/18/2019 04:59:33,3.541,4.764
02/18/2019 05:00:33,3.539,4.764
02/18/2019 05:01:33,3.538,4.7642
02/18/2019 05:02:33,3.536,4.764
02/18/2019 05:03:33,3.535,4.764
02/18/2019 05:04:33,3.533,4.7639
02/18/2019 05:05:33,3.531,4.764
02/18/2019 05:06:33,3.53,4.764
02/18/2019 05:07:33,3.528,4.764
02/18/2019 05:08:33,3.528,4.764
02/18/2019 05:09:33,3.526,4.764
02/18/2019 05:10:33,3.525,4.764
02/18/2019 05:11:33,3.523,4.7642
02/18/2019 05:12:33,3.521,4.764
02/18/2019 05:13:33,3.52,4.764
02/18/2019 05:14:33,3.518,4.7642
02/18/2019 05:15:33,3.516,4.764
02/18/2019 05:16:33,3.515,4.764
02/18/2019 05:17:33,3.515,4.764
02/18/2019 05:18:33,3.513,4.7642
02/18/2019 05:19:33,3.511,4.764
02/18/2019 05:20:33,3.51,4.764
02/18/2019 05:21:33,3.508,4.764
02/18/2019 05:22:33,3.507,4.764
02/18/2019 05:23:33,3.505,4.764
02/18/2019 05:24:33,3.503,4.7642
02/18/2019 05:25:33,3.502,4.7642
02/18/2019 05:26:33,3.502,4.7642
02/18/2019 05:27:33,3.5,4.764
02/18/2019 05:28:33,3.498,4.7642
02/18/2019 05:29:33,3.497,4.7642
02/18/2019 05:30:33,3.495,4.7642
02/18/2019 05:31:33,3.493,4.764
02/18/2019 05:32:33,3.492,4.764
02/18/2019 05:33:33,3.49,4.7642
02/18/2019 05:34:33,3.49,4.7642
02/18/2019 05:35:33,3.488,4.764
02/18/2019 05:36:33,3.487,4.7642
02/18/2019 05:37:33,3.485,4.7642
02/18/2019 05:38:33,3.483,4.7642
02/18/2019 05:39:33,3.482,4.7642
02/18/2019 05:40:33,3.48,4.7644
02/18/2019 05:41:33,3.479,4.7642
02/18/2019 05:42:33,3.479,4.7642
02/18/2019 05:43:33,3.477,4.7644
02/18/2019 05:44:33,3.475,4.7642
02/18/2019 05:45:33,3.474,4.7644
02/18/2019 05:46:33,3.472,4.7642
02/18/2019 05:47:33,3.47,4.7644
02/18/2019 05:48:33,3.469,4.7644
02/18/2019 05:49:33,3.469,4.7644
02/18/2019 05:50:33,3.467,4.7642
02/18/2019 05:51:33,3.465,4.7644
02/18/2019 05:52:33,3.464,4.7644
02/18/2019 05:53:33,3.462,4.7644
02/18/2019 05:54:33,3.462,4.7644
02/18/2019 05:55:33,3.46,4.7642
02/18/2019 05:56:33,3.459,4.7644
02/18/2019 05:57:33,3.457,4.7646
02/18/2019 05:58:33,3.455,4.7646
02/18/2019 05:59:33,3.454,4.7644
02/18/2019 06:00:33,3.454,4.7642
02/18/2019 06:01:33,3.452,4.7644
02/18/2019 06:02:33,3.451,4.7644
02/18/2019 06:03:33,3.449,4.7644
02/18/2019 06:04:33,3.447,4.7646
02/18/2019 06:05:33,3.447,4.7646
02/18/2019 06:06:33,3.446,4.7646
02/18/2019 06:07:33,3.444,4.7644
02/18/2019 06:08:33,3.442,4.7644
02/18/2019 06:09:33,3.441,4.7644
02/18/2019 06:10:33,3.441,4.7644
02/18/2019 06:11:33,3.439,4.767
02/18/2019 06:12:33,3.437,4.767
02/18/2019 06:13:33,3.436,4.767
02/18/2019 06:14:33,3.436,4.767
02/18/2019 06:15:33,3.434,4.7671
02/18/2019 06:16:33,3.432,4.7668
02/18/2019 06:17:33,3.431,4.767
02/18/2019 06:18:33,3.431,4.767
02/18/2019 06:19:33,3.429,4.767
02/18/2019 06:20:33,3.427,4.767
02/18/2019 06:21:33,3.426,4.767
02/18/2019 06:22:33,3.426,4.767
02/18/2019 06:23:33,3.424,4.767
02/18/2019 06:24:33,3.422,4.7671
02/18/2019 06:25:33,3.422,4.767
02/18/2019 06:26:33,3.421,4.767
02/18/2019 06:27:33,3.419,4.767
02/18/2019 06:28:33,3.418,4.7671
02/18/2019 06:29:33,3.418,4.7671
02/18/2019 06:30:33,3.416,4.7671
02/18/2019 06:31:33,3.414,4.767
02/18/2019 06:32:33,3.414,4.7671
02/18/2019 06:33:33,3.413,4.767
02/18/2019 06:34:33,3.411,4.7671
02/18/2019 06:35:33,3.411,4.767
02/18/2019 06:36:33,3.409,4.7671
02/18/2019 06:37:33,3.408,4.767
02/18/2019 06:38:33,3.408,4.7671
02/18/2019 06:39:33,3.406,4.767
02/18/2019 06:40:33,3.404,4.7668
02/18/2019 06:41:33,3.404,4.767
02/18/2019 06:42:33,3.403,4.7671
02/18/2019 06:43:33,3.403,4.7671
02/18/2019 06:44:33,3.401,4.767
02/18/2019 06:45:33,3.399,4.7671
02/18/2019 06:46:33,3.399,4.767
02/18/2019 06:47:33,3.398,4.7671
02/18/2019 06:48:33,3.398,4.7671
02/18/2019 06:49:33,3.396,4.767
02/18/2019 06:50:33,3.396,4.767
02/18/2019 06:51:33,3.394,4.767
02/18/2019 06:52:33,3.393,4.7671
02/18/2019 06:53:33,3.393,4.7671
02/18/2019 06:54:33,3.391,4.767
02/18/2019 06:55:33,3.391,4.7668
02/18/2019 06:56:33,3.389,4.767
02/18/2019 06:57:33,3.389,4.767
02/18/2019 06:58:33,3.388,4.767
02/18/2019 06:59:33,3.388,4.767
02/18/2019 07:00:33,3.386,4.767
02/18/2019 07:01:33,3.386,4.767
02/18/2019 07:02:33,3.385,4.7668
02/18/2019 07:03:33,3.385,4.767
02/18/2019 07:04:33,3.383,4.767
02/18/2019 07:05:33,3.383,4.7668
02/18/2019 07:06:33,3.383,4.7668
02/18/2019 07:07:33,3.381,4.7668
02/18/2019 07:08:33,3.381,4.7668
02/18/2019 07:09:33,3.38,4.7668
02/18/2019 07:10:33,3.38,4.767
02/18/2019 07:11:33,3.378,4.7668
02/18/2019 07:12:33,3.378,4.7668
02/18/2019 07:13:33,3.378,4.7668
02/18/2019 07:14:33,3.376,4.767
02/18/2019 07:15:33,3.376,4.7668
02/18/2019 07:16:33,3.376,4.7668
02/18/2019 07:17:33,3.375,4.7668
02/18/2019 07:18:33,3.375,4.7664
02/18/2019 07:19:33,3.375,4.7666
02/18/2019 07:20:33,3.373,4.7666
02/18/2019 07:21:33,3.373,4.7666
02/18/2019 07:22:33,3.373,4.7662
02/18/2019 07:23:33,3.373,4.7664
02/18/2019 07:24:33,3.371,4.7662
02/18/2019 07:25:33,3.371,4.7664
02/18/2019 07:26:33,3.371,4.7662
02/18/2019 07:27:33,3.371,4.7662
02/18/2019 07:28:33,3.37,4.766
02/18/2019 07:29:33,3.37,4.7658
02/18/2019 07:30:33,3.37,4.7656
02/18/2019 07:31:33,3.37,4.7658
02/18/2019 07:32:33,3.368,4.7654
02/18/2019 07:33:33,3.368,4.7654
02/18/2019 07:34:33,3.368,4.7656
02/18/2019 07:35:33,3.368,4.7658
02/18/2019 07:36:33,3.368,4.7656
02/18/2019 07:37:33,3.368,4.7658
02/18/2019 07:38:33,3.366,4.7652
02/18/2019 07:39:33,3.366,4.7654
02/18/2019 07:40:33,3.366,4.765
02/18/2019 07:41:33,3.366,4.765
02/18/2019 07:42:33,3.366,4.765
02/18/2019 07:43:33,3.366,4.765
02/18/2019 07:44:33,3.366,4.7648
02/18/2019 07:45:33,3.366,4.7648
02/18/2019 07:46:33,3.366,4.7646
02/18/2019 07:47:33,3.365,4.765
02/18/2019 07:48:33,3.365,4.7648
02/18/2019 07:49:33,3.365,4.7648
02/18/2019 07:50:33,3.365,4.7648
02/18/2019 07:51:33,3.365,4.7648
02/18/2019 07:52:33,3.365,4.7648
02/18/2019 07:53:33,3.365,4.764
02/18/2019 07:54:33,3.365,4.7642
02/18/2019 07:55:33,3.365,4.7642
02/18/2019 07:56:33,3.365,4.7642
02/18/2019 07:57:33,3.365,4.7642
02/18/2019 07:58:33,3.365,4.7642
02/18/2019 07:59:33,3.365,4.7642
02/18/2019 08:00:33,3.365,4.7642
02/18/2019 08:01:33,3.366,4.764
02/18/2019 08:02:33,3.366,4.764
02/18/2019 08:03:33,3.366,4.7642
02/18/2019 08:04:33,3.366,4.764
02/18/2019 08:05:33,3.366,4.7642
02/18/2019 08:06:33,3.366,4.764
02/18/2019 08:07:33,3.366,4.764
02/18/2019 08:08:33,3.366,4.764
02/18/2019 08:09:33,3.366,4.764
02/18/2019 08:10:33,3.368,4.7642
02/18/2019 08:11:33,3.368,4.764
02/18/2019 08:12:33,3.368,4.764
02/18/2019 08:13:33,3.368,4.764
02/18/2019 08:14:33,3.368,4.764
02/18/2019 08:15:33,3.368,4.764
02/18/2019 08:16:33,3.37,4.764
02/18/2019 08:17:33,3.37,4.764
02/18/2019 08:18:33,3.37,4.764
02/18/2019 08:19:33,3.37,4.764
02/18/2019 08:20:33,3.37,4.764
02/18/2019 08:21:33,3.371,4.764
02/18/2019 08:22:33,3.371,4.764
02/18/2019 08:23:33,3.371,4.764
02/18/2019 08:24:33,3.371,4.7639
02/18/2019 08:25:33,3.371,4.764
02/18/2019 08:26:33,3.373,4.764
02/18/2019 08:27:33,3.373,4.764
02/18/2019 08:28:33,3.373,4.764
02/18/2019 08:29:33,3.373,4.764
02/18/2019 08:30:33,3.375,4.7639
02/18/2019 08:31:33,3.375,4.764
02/18/2019 08:32:33,3.375,4.764
02/18/2019 08:33:33,3.375,4.764
02/18/2019 08:34:33,3.376,4.764
02/18/2019 08:35:33,3.376,4.764
02/18/2019 08:36:33,3.376,4.764
02/18/2019 08:37:33,3.376,4.764
02/18/2019 08:38:33,3.378,4.764
02/18/2019 08:39:33,3.378,4.764
02/18/2019 08:40:33,3.378,4.764
02/18/2019 08:41:33,3.38,4.764
02/18/2019 08:42:33,3.38,4.764
02/18/2019 08:43:33,3.38,4.764
02/18/2019 08:44:33,3.381,4.764
02/18/2019 08:45:33,3.381,4.764
02/18/2019 08:46:33,3.381,4.764
02/18/2019 08:47:33,3.383,4.764
02/18/2019 08:48:33,3.383,4.764
02/18/2019 08:49:33,3.383,4.764
02/18/2019 08:50:33,3.385,4.764
02/18/2019 08:51:33,3.385,4.764
02/18/2019 08:52:33,3.386,4.764
02/18/2019 08:53:33,3.386,4.764
02/18/2019 08:54:33,3.386,4.764
02/18/2019 08:55:33,3.388,4.7639
02/18/2019 08:56:33,3.388,4.764
02/18/2019 08:57:33,3.389,4.7639
02/18/2019 08:58:33,3.389,4.764
02/18/2019 08:59:33,3.391,4.7639
02/18/2019 09:00:33,3.391,4.764
02/18/2019 09:01:33,3.393,4.764
02/18/2019 09:02:33,3.393,4.764
02/18/2019 09:03:33,3.394,4.764
02/18/2019 09:04:33,3.394,4.764
02/18/2019 09:05:33,3.396,4.764
02/18/2019 09:06:33,3.396,4.764
02/18/2019 09:07:33,3.398,4.764
02/18/2019 09:08:33,3.399,4.764
02/18/2019 09:09:33,3.399,4.7639
02/18/2019 09:10:33,3.401,4.764
02/18/2019 09:11:33,3.401,4.764
02/18/2019 09:12:33,3.403,4.764
02/18/2019 09:13:33,3.404,4.764
02/18/2019 09:14:33,3.404,4.764
02/18/2019 09:15:33,3.406,4.7639
02/18/2019 09:16:33,3.408,4.764
02/18/2019 09:17:33,3.408,4.764
02/18/2019 09:18:33,3.409,4.764
02/18/2019 09:19:33,3.411,4.764
02/18/2019 09:20:33,3.411,4.764
02/18/2019 09:21:33,3.413,4.764
02/18/2019 09:22:33,3.414,4.7639
02/18/2019 09:23:33,3.414,4.764
02/18/2019 09:24:33,3.416,4.7639
02/18/2019 09:25:33,3.418,4.764
02/18/2019 09:26:33,3.419,4.764
02/18/2019 09:27:33,3.419,4.7635
02/18/2019 09:28:33,3.421,4.7637
02/18/2019 09:29:33,3.422,4.7635
02/18/2019 09:30:33,3.424,4.7633
02/18/2019 09:31:33,3.426,4.7635
02/18/2019 09:32:33,3.427,4.7637
02/18/2019 09:33:33,3.427,4.7637
02/18/2019 09:34:33,3.429,4.7633
02/18/2019 09:35:33,3.431,4.7635
02/18/2019 09:36:33,3.432,4.7635
02/18/2019 09:37:33,3.434,4.7633
02/18/2019 09:38:33,3.436,4.7631
02/18/2019 09:39:33,3.437,4.7635
02/18/2019 09:40:33,3.439,4.7635
02/18/2019 09:41:33,3.439,4.7631
02/18/2019 09:42:33,3.441,4.7631
02/18/2019 09:43:33,3.442,4.7619
02/18/2019 09:44:33,3.444,4.7621
02/18/2019 09:45:33,3.446,4.7621
02/18/2019 09:46:33,3.447,4.7621
02/18/2019 09:47:33,3.449,4.7619
02/18/2019 09:48:33,3.451,4.7611
02/18/2019 09:49:33,3.452,4.7611
02/18/2019 09:50:33,3.454,4.7609
02/18/2019 09:51:33,3.455,4.7611
02/18/2019 09:52:33,3.457,4.7611
02/18/2019 09:53:33,3.459,4.7611
02/18/2019 09:54:33,3.46,4.7611
02/18/2019 09:55:33,3.464,4.7609
02/18/2019 09:56:33,3.465,4.7609
02/18/2019 09:57:33,3.467,4.7611
02/18/2019 09:58:33,3.469,4.7609
02/18/2019 09:59:33,3.47,4.7609
02/18/2019 10:00:33,3.472,4.7609
02/18/2019 10:01:33,3.474,4.7609
02/18/2019 10:02:33,3.475,4.7609
02/18/2019 10:03:33,3.477,4.7609
02/18/2019 10:04:33,3.479,4.7611
02/18/2019 10:05:33,3.48,4.7611
02/18/2019 10:06:33,3.483,4.7609
02/18/2019 10:07:33,3.485,4.7609
02/18/2019 10:08:33,3.487,4.7609
02/18/2019 10:09:33,3.488,4.7611
02/18/2019 10:10:33,3.49,4.7609
02/18/2019 10:11:33,3.492,4.7608
02/18/2019 10:12:33,3.495,4.7609
02/18/2019 10:13:33,3.497,4.7609
02/18/2019 10:14:33,3.498,4.7609
02/18/2019 10:15:33,3.5,4.7609
02/18/2019 10:16:33,3.502,4.7609
02/18/2019 10:17:33,3.505,4.7609
02/18/2019 10:18:33,3.507,4.7609
02/18/2019 10:19:33,3.508,4.7608
02/18/2019 10:20:33,3.511,4.7609
02/18/2019 10:21:33,3.513,4.7608
02/18/2019 10:22:33,3.515,4.7609
02/18/2019 10:23:33,3.518,4.7609
02/18/2019 10:24:33,3.52,4.7609
02/18/2019 10:25:33,3.521,4.7609
02/18/2019 10:26:33,3.525,4.7609
02/18/2019 10:27:33,3.526,4.7609
02/18/2019 10:28:33,3.53,4.7609
02/18/2019 10:29:33,3.531,4.7608
02/18/2019 10:30:33,3.535,4.7609
02/18/2019 10:31:33,3.536,4.7609
02/18/2019 10:32:33,3.539,4.7609
02/18/2019 10:33:33,3.541,4.7609
02/18/2019 10:34:33,3.544,4.7609
02/18/2019 10:35:33,3.546,4.7609
02/18/2019 10:36:33,3.549,4.7609
02/18/2019 10:37:33,3.551,4.7609
02/18/2019 10:38:33,3.554,4.7609
02/18/2019 10:39:33,3.556,4.7609
02/18/2019 10:40:33,3.559,4.7608
02/18/2019 10:41:33,3.562,4.7609
02/18/2019 10:42:33,3.564,4.7609
02/18/2019 10:43:33,3.567,4.7608
02/18/2019 10:44:33,3.571,4.7609
02/18/2019 10:45:33,3.572,4.7609
02/18/2019 10:46:33,3.576,4.7609
02/18/2019 10:47:33,3.579,4.7609
02/18/2019 10:48:33,3.582,4.7609
02/18/2019 10:49:33,3.584,4.7609
02/18/2019 10:50:33,3.587,4.7609
02/18/2019 10:51:33,3.59,4.7609
02/18/2019 10:52:33,3.594,4.7609
02/18/2019 10:53:33,3.597,4.7609
02/18/2019 10:54:33,3.6,4.7609
02/18/2019 10:55:33,3.604,4.7608
02/18/2019 10:56:33,3.607,4.7609
02/18/2019 10:57:33,3.609,4.7609
02/18/2019 10:58:33,3.612,4.7611
02/18/2019 10:59:33,3.615,4.7609
02/18/2019 11:00:33,3.62,4.7609
02/18/2019 11:01:33,3.623,4.7609
02/18/2019 11:02:33,3.627,4.7609
02/18/2019 11:03:33,3.63,4.7611
02/18/2019 11:04:33,3.633,4.7609
02/18/2019 11:05:33,3.636,4.7609
02/18/2019 11:06:33,3.64,4.7609
02/18/2019 11:07:33,3.645,4.7609
02/18/2019 11:08:33,3.648,4.7609
02/18/2019 11:09:33,3.651,4.7609
02/18/2019 11:10:33,3.656,4.7609
02/18/2019 11:11:33,3.66,4.7609
02/18/2019 11:12:33,3.663,4.7609
02/18/2019 11:13:33,3.668,4.7609
02/18/2019 11:14:33,3.671,4.7609
02/18/2019 11:15:33,3.676,4.7609
02/18/2019 11:16:33,3.679,4.7609
02/18/2019 11:17:33,3.684,4.7608
02/18/2019 11:18:33,3.689,4.7609
02/18/2019 11:19:33,3.692,4.7609
02/18/2019 11:20:33,3.697,4.7609
02/18/2019 11:21:33,3.702,4.7609
02/18/2019 11:22:33,3.707,4.7609
02/18/2019 11:23:33,3.71,4.7609
02/18/2019 11:24:33,3.715,4.7609
02/18/2019 11:25:33,3.72,4.7609
02/18/2019 11:26:33,3.725,4.7609
02/18/2019 11:27:33,3.73,4.7611
02/18/2019 11:28:33,3.735,4.7609
02/18/2019 11:29:33,3.74,4.7609
02/18/2019 11:30:33,3.745,4.7609
02/18/2019 11:31:33,3.75,4.7609
02/18/2019 11:32:33,3.755,4.7609
02/18/2019 11:33:33,3.76,4.7609
02/18/2019 11:34:33,3.765,4.7611
02/18/2019 11:35:33,3.771,4.7609
02/18/2019 11:36:33,3.776,4.7609
02/18/2019 11:37:33,3.781,4.7609
02/18/2019 11:38:33,3.788,4.7609
02/18/2019 11:39:33,3.792,4.7609
02/18/2019 11:40:33,3.797,4.7609
02/18/2019 11:41:33,3.804,4.7609
02/18/2019 11:42:33,3.809,4.7609
02/18/2019 11:43:33,3.815,4.7609
02/18/2019 11:44:33,3.82,4.7609
02/18/2019 11:45:33,3.827,4.7609
02/18/2019 11:46:33,3.832,4.7611
02/18/2019 11:47:33,3.838,4.7609
02/18/2019 11:48:33,3.843,4.7609
02/18/2019 11:49:33,3.85,4.7609
02/18/2019 11:50:33,3.856,4.7609
02/18/2019 11:51:33,3.861,4.7611
02/18/2019 11:52:33,3.868,4.7609
02/18/2019 11:53:33,3.874,4.7609
02/18/2019 11:54:33,3.881,4.7609
02/18/2019 11:55:33,3.886,4.7609
02/18/2019 11:56:33,3.892,4.7609
02/18/2019 11:57:33,3.899,4.7609
02/18/2019 11:58:33,3.906,4.7609
02/18/2019 11:59:33,3.912,4.7609
02/18/2019 12:00:33,3.917,4.7609
02/18/2019 12:01:33,3.924,4.7611
02/18/2019 12:02:33,3.93,4.7611
02/18/2019 12:03:33,3.937,4.7609
02/18/2019 12:04:33,3.943,4.7609
02/18/2019 12:05:33,3.95,4.7609
02/18/2019 12:06:33,3.956,4.7609
02/18/2019 12:07:33,3.963,4.7609
02/18/2019 12:08:33,3.968,4.7611
02/18/2019 12:09:33,3.974,4.7609
02/18/2019 12:10:33,3.981,4.7609
02/18/2019 12:11:33,3.987,4.7611
02/18/2019 12:12:33,3.994,4.7609
02/18/2019 12:13:33,4.001,4.7609
02/18/2019 12:14:33,4.007,4.7611
02/18/2019 12:15:33,4.014,4.7609
02/18/2019 12:16:33,4.02,4.7609
02/18/2019 12:17:33,4.027,4.7611
02/18/2019 12:18:33,4.033,4.7611
02/18/2019 12:19:33,4.04,4.7611
02/18/2019 12:20:33,4.046,4.7609
02/18/2019 12:21:33,4.053,4.7609
02/18/2019 12:22:33,4.059,4.7609
02/18/2019 12:23:33,4.066,4.7609
02/18/2019 12:24:33,4.072,4.7611
02/18/2019 12:25:33,4.079,4.7609
02/18/2019 12:26:33,4.086,4.7609
02/18/2019 12:27:33,4.092,4.7611
02/18/2019 12:28:33,4.099,4.7611
02/18/2019 12:29:33,4.105,4.7611
02/18/2019 12:30:33,4.112,4.7609
02/18/2019 12:31:33,4.118,4.7609
02/18/2019 12:32:33,4.125,4.7609
02/18/2019 12:33:33,4.131,4.7609
02/18/2019 12:34:33,4.138,4.7609
02/18/2019 12:35:33,4.144,4.7609
02/18/2019 12:36:33,4.151,4.7611
02/18/2019 12:37:33,4.157,4.7609
02/18/2019 12:38:33,4.162,4.7609
02/18/2019 12:39:33,4.169,4.7609
02/18/2019 12:40:33,4.175,4.7609
02/18/2019 12:41:33,4.182,4.7611
02/18/2019 12:42:33,4.188,4.7611
02/18/2019 12:43:33,4.195,4.7609
02/18/2019 12:44:33,4.201,4.7611
02/18/2019 12:45:33,4.208,4.7611
02/18/2019 12:46:33,4.215,4.7611
02/18/2019 12:47:33,4.221,4.7611
02/18/2019 12:48:33,4.228,4.7609
02/18/2019 12:49:33,4.234,4.7609
02/18/2019 12:50:33,4.241,4.7609
02/18/2019 12:51:33,4.247,4.7611
02/18/2019 12:52:33,4.254,4.7609
02/18/2019 12:53:33,4.26,4.7611
02/18/2019 12:54:33,4.267,4.7611
02/18/2019 12:55:33,4.272,4.7611
02/18/2019 12:56:33,4.278,4.7611
02/18/2019 12:57:33,4.285,4.7611
02/18/2019 12:58:33,4.291,4.7611
02/18/2019 12:59:33,4.298,4.7609
02/18/2019 13:00:33,4.304,4.7611
02/18/2019 13:01:33,4.311,4.7611
02/18/2019 13:02:33,4.317,4.7611
02/18/2019 13:03:33,4.324,4.7611
02/18/2019 13:04:33,4.33,4.7611
02/18/2019 13:05:33,4.337,4.7611
02/18/2019 13:06:33,4.343,4.7609
02/18/2019 13:07:33,4.35,4.7609
02/18/2019 13:08:33,4.356,4.7611
02/18/2019 13:09:33,4.363,4.7611
02/18/2019 13:10:33,4.368,4.7611
02/18/2019 13:11:33,4.374,4.7611
02/18/2019 13:12:33,4.381,4.7611
02/18/2019 13:13:33,4.387,4.7611
02/18/2019 13:14:33,4.394,4.7611
02/18/2019 13:15:33,4.4,4.7611
02/18/2019 13:16:33,4.407,4.7611
02/18/2019 13:17:33,4.413,4.7611
02/18/2019 13:18:33,4.42,4.7609
02/18/2019 13:19:33,4.426,4.7611
02/18/2019 13:20:33,4.433,4.7611
02/18/2019 13:21:33,4.439,4.7611
02/18/2019 13:22:33,4.446,4.7609
02/18/2019 13:23:33,4.452,4.7611
02/18/2019 13:24:33,4.459,4.7611
02/18/2019 13:25:33,4.464,4.7611
02/18/2019 13:26:33,4.47,4.7611
02/18/2019 13:27:33,4.477,4.7611
02/18/2019 13:28:33,4.483,4.7611
02/18/2019 13:29:33,4.49,4.7609
02/18/2019 13:30:33,4.496,4.7611
02/18/2019 13:31:33,4.503,4.7609
02/18/2019 13:32:33,4.509,4.7609
02/18/2019 13:33:33,4.516,4.7609
02/18/2019 13:34:33,4.521,4.7611
02/18/2019 13:35:33,4.527,4.7611
02/18/2019 13:36:33,4.534,4.7609
02/18/2019 13:37:33,4.54,4.7611
02/18/2019 13:38:33,4.547,4.7611
02/18/2019 13:39:33,4.553,4.7611
02/18/2019 13:40:33,4.558,4.7609
02/18/2019 13:41:33,4.564,4.7611
02/18/2019 13:42:33,4.571,4.7611
02/18/2019 13:43:33,4.577,4.7611
02/18/2019 13:44:33,4.582,4.7611
02/18/2019 13:45:33,4.589,4.7611
02/18/2019 13:46:33,4.595,4.7611
02/18/2019 13:47:33,4.602,4.7611
02/18/2019 13:48:33,4.607,4.7611
02/18/2019 13:49:33,4.613,4.7613
02/18/2019 13:50:33,4.62,4.7611
02/18/2019 13:51:33,4.624,4.7611
02/18/2019 13:52:33,4.631,4.7611
02/18/2019 13:53:33,4.637,4.7611
02/18/2019 13:54:33,4.642,4.7611
02/18/2019 13:55:33,4.649,4.7613
02/18/2019 13:56:33,4.655,4.7611
02/18/2019 13:57:33,4.66,4.7611
02/18/2019 13:58:33,4.667,4.7611
02/18/2019 13:59:33,4.671,4.7611
02/18/2019 14:00:33,4.678,4.7611
02/18/2019 14:01:33,4.683,4.7611
02/18/2019 14:02:33,4.689,4.7611
02/18/2019 14:03:33,4.694,4.7611
02/18/2019 14:04:33,4.701,4.7611
02/18/2019 14:05:33,4.707,4.7611
02/18/2019 14:06:33,4.712,4.7611
02/18/2019 14:07:33,4.718,4.7611
02/18/2019 14:08:33,4.723,4.7611
02/18/2019 14:09:33,4.728,4.7611
02/18/2019 14:10:33,4.735,4.7611
02/18/2019 14:11:33,4.74,4.7613
02/18/2019 14:12:33,4.746,4.7611
02/18/2019 14:13:33,4.751,4.7613
02/18/2019 14:14:33,4.757,4.7613
02/18/2019 14:15:33,4.762,4.7611
02/18/2019 14:16:33,4.767,4.7611
02/18/2019 14:17:33,4.774,4.7611
02/18/2019 14:18:33,4.778,4.7611
02/18/2019 14:19:33,4.783,4.7611
02/18/2019 14:20:33,4.79,4.7611
02/18/2019 14:21:33,4.795,4.7611
02/18/2019 14:22:33,4.799,4.7613
02/18/2019 14:23:33,4.804,4.7611
02/18/2019 14:24:33,4.811,4.7611
02/18/2019 14:25:33,4.816,4.7613
02/18/2019 14:26:33,4.821,4.7613
02/18/2019 14:27:33,4.825,4.7611
02/18/2019 14:28:33,4.83,4.7613
02/18/2019 14:29:33,4.835,4.7611
02/18/2019 14:30:33,4.84,4.7613
02/18/2019 14:31:33,4.845,4.7611
02/18/2019 14:32:33,4.85,4.7611
02/18/2019 14:33:33,4.854,4.7611
02/18/2019 14:34:33,4.859,4.7611
02/18/2019 14:35:33,4.864,4.7613
02/18/2019 14:36:33,4.869,4.7613
02/18/2019 14:37:33,4.872,4.7611
02/18/2019 14:38:33,4.877,4.7613
02/18/2019 14:39:33,4.882,4.7613
02/18/2019 14:40:33,4.887,4.7613
02/18/2019 14:41:33,4.89,4.7611
02/18/2019 14:42:33,4.895,4.7613
02/18/2019 14:43:33,4.9,4.7613
02/18/2019 14:44:33,4.903,4.7611
02/18/2019 14:45:33,4.908,4.7613
02/18/2019 14:46:33,4.913,4.7613
02/18/2019 14:47:33,4.916,4.7613
02/18/2019 14:48:33,4.921,4.7611
02/18/2019 14:49:33,4.924,4.7613
02/18/2019 14:50:33,4.929,4.7613
02/18/2019 14:51:33,4.932,4.7615
02/18/2019 14:52:33,4.937,4.7615
02/18/2019 14:53:33,4.94,4.7613
02/18/2019 14:54:33,4.943,4.7615
02/18/2019 14:55:33,4.948,4.7613
02/18/2019 14:56:33,4.952,4.7613
02/18/2019 14:57:33,4.955,4.7613
02/18/2019 14:58:33,4.96,4.7613
02/18/2019 14:59:33,4.963,4.7615
02/18/2019 15:00:33,4.966,4.7615
02/18/2019 15:01:33,4.969,4.7615
02/18/2019 15:02:33,4.973,4.7615
02/18/2019 15:03:33,4.977,4.7617
02/18/2019 15:04:33,4.981,4.7619
02/18/2019 15:05:33,4.984,4.7619
02/18/2019 15:06:33,4.987,4.7615
02/18/2019 15:07:33,4.99,4.7617
02/18/2019 15:08:33,4.993,4.7621
02/18/2019 15:09:33,4.997,4.7621
02/18/2019 15:10:33,5,4.7621
02/18/2019 15:11:33,5.003,4.7619
02/18/2019 15:12:33,5.006,4.7621
02/18/2019 15:13:33,5.008,4.7623
02/18/2019 15:14:33,5.011,4.7621
02/18/2019 15:15:33,5.014,4.7621
02/18/2019 15:16:33,5.018,4.7621
02/18/2019 15:17:33,5.019,4.7617
02/18/2019 15:18:33,5.023,4.7621
02/18/2019 15:19:33,5.026,4.7623
02/18/2019 15:20:33,5.027,4.7621
02/18/2019 15:21:33,5.031,4.7623
02/18/2019 15:22:33,5.032,4.7619
02/18/2019 15:23:33,5.035,4.7621
02/18/2019 15:24:33,5.037,4.7625
02/18/2019 15:25:33,5.04,4.7625
02/18/2019 15:26:33,5.042,4.7625
02/18/2019 15:27:33,5.045,4.7623
02/18/2019 15:28:33,5.047,4.7623
02/18/2019 15:29:33,5.048,4.7621
02/18/2019 15:30:33,5.052,4.7623
02/18/2019 15:31:33,5.053,4.7623
02/18/2019 15:32:33,5.055,4.7623
02/18/2019 15:33:33,5.056,4.7621
02/18/2019 15:34:33,5.06,4.7625
02/18/2019 15:35:33,5.061,4.7625
02/18/2019 15:36:33,5.063,4.7627
02/18/2019 15:37:33,5.065,4.7625
02/18/2019 15:38:33,5.066,4.7627
02/18/2019 15:39:33,5.068,4.7627
02/18/2019 15:40:33,5.069,4.7633
02/18/2019 15:41:33,5.071,4.7631
02/18/2019 15:42:33,5.073,4.7635
02/18/2019 15:43:33,5.074,4.7631
02/18/2019 15:44:33,5.074,4.7629
02/18/2019 15:45:33,5.076,4.7633
02/18/2019 15:46:33,5.077,4.7635
02/18/2019 15:47:33,5.079,4.7633
02/18/2019 15:48:33,5.081,4.7633
02/18/2019 15:49:33,5.081,4.7633
02/18/2019 15:50:33,5.082,4.7635
02/18/2019 15:51:33,5.084,4.7635
02/18/2019 15:52:33,5.084,4.7637
02/18/2019 15:53:33,5.085,4.7637
02/18/2019 15:54:33,5.085,4.7637
02/18/2019 15:55:33,5.087,4.7637
02/18/2019 15:56:33,5.087,4.7639
02/18/2019 15:57:33,5.089,4.7633
02/18/2019 15:58:33,5.089,4.7637
02/18/2019 15:59:33,5.09,4.7637
02/18/2019 16:00:33,5.09,4.7637
02/18/2019 16:01:33,5.09,4.7637
02/18/2019 16:02:33,5.092,4.7635
02/18/2019 16:03:33,5.092,4.7637
02/18/2019 16:04:33,5.092,4.7639
02/18/2019 16:05:33,5.092,4.7637
02/18/2019 16:06:33,5.094,4.7637
02/18/2019 16:07:33,5.094,4.7637
02/18/2019 16:08:33,5.094,4.7637
02/18/2019 16:09:33,5.094,4.7637
02/18/2019 16:10:33,5.094,4.7637
02/18/2019 16:11:33,5.094,4.7637
02/18/2019 16:12:33,5.094,4.7637
02/18/2019 16:13:33,5.094,4.7637
02/18/2019 16:14:33,5.094,4.7637
02/18/2019 16:15:33,5.094,4.7639
02/18/2019 16:16:33,5.094,4.7639
02/18/2019 16:17:33,5.094,4.7639
02/18/2019 16:18:33,5.094,4.764
02/18/2019 16:19:33,5.094,4.764
02/18/2019 16:20:33,5.094,4.7639
02/18/2019 16:21:33,5.094,4.7639
02/18/2019 16:22:33,5.092,4.764
02/18/2019 16:23:33,5.092,4.7639
02/18/2019 16:24:33,5.092,4.7639
02/18/2019 16:25:33,5.092,4.7639
02/18/2019 16:26:33,5.09,4.7639
02/18/2019 16:27:33,5.09,4.764
02/18/2019 16:28:33,5.09,4.764
02/18/2019 16:29:33,5.089,4.764
02/18/2019 16:30:33,5.089,4.764
02/18/2019 16:31:33,5.089,4.764
02/18/2019 16:32:33,5.087,4.7639
02/18/2019 16:33:33,5.087,4.764
02/18/2019 16:34:33,5.085,4.764
02/18/2019 16:35:33,5.085,4.764
02/18/2019 16:36:33,5.084,4.764
02/18/2019 16:37:33,5.084,4.7639
02/18/2019 16:38:33,5.082,4.764
02/18/2019 16:39:33,5.082,4.7639
02/18/2019 16:40:33,5.081,4.764
02/18/2019 16:41:33,5.081,4.764
02/18/2019 16:42:33,5.079,4.764
02/18/2019 16:43:33,5.077,4.7639
02/18/2019 16:44:33,5.077,4.764
02/18/2019 16:45:33,5.076,4.764
02/18/2019 16:46:33,5.074,4.7639
02/18/2019 16:47:33,5.074,4.7642
02/18/2019 16:48:33,5.073,4.7642
02/18/2019 16:49:33,5.071,4.764
02/18/2019 16:50:33,5.071,4.7642
02/18/2019 16:51:33,5.069,4.7642
02/18/2019 16:52:33,5.068,4.7642
02/18/2019 16:53:33,5.066,4.7642
02/18/2019 16:54:33,5.065,4.7642
02/18/2019 16:55:33,5.065,4.7642
02/18/2019 16:56:33,5.063,4.7642
02/18/2019 16:57:33,5.061,4.7642
02/18/2019 16:58:33,5.06,4.7642
02/18/2019 16:59:33,5.058,4.7642
02/18/2019 17:00:33,5.056,4.764
02/18/2019 17:01:33,5.055,4.7642
02/18/2019 17:02:33,5.053,4.7642
02/18/2019 17:03:33,5.052,4.7642
02/18/2019 17:04:33,5.052,4.764
02/18/2019 17:05:33,5.05,4.7642
02/18/2019 17:06:33,5.048,4.7642
02/18/2019 17:07:33,5.047,4.7642
02/18/2019 17:08:33,5.045,4.7642
02/18/2019 17:09:33,5.044,4.7642
02/18/2019 17:10:33,5.042,4.7642
02/18/2019 17:11:33,5.04,4.7642
02/18/2019 17:12:33,5.037,4.7642
02/18/2019 17:13:33,5.035,4.7642
02/18/2019 17:14:33,5.034,4.7642
02/18/2019 17:15:33,5.032,4.7642
02/18/2019 17:16:33,5.031,4.7642
02/18/2019 17:17:33,5.029,4.7642
02/18/2019 17:18:33,5.027,4.7642
02/18/2019 17:19:33,5.026,4.7642
02/18/2019 17:20:33,5.023,4.7642
02/18/2019 17:21:33,5.021,4.7642
02/18/2019 17:22:33,5.019,4.7644
02/18/2019 17:23:33,5.018,4.7642
02/18/2019 17:24:33,5.016,4.7642
02/18/2019 17:25:33,5.014,4.7642
02/18/2019 17:26:33,5.011,4.7642
02/18/2019 17:27:33,5.01,4.7642
02/18/2019 17:28:33,5.008,4.7642
02/18/2019 17:29:33,5.006,4.7642
02/18/2019 17:30:33,5.003,4.7642
02/18/2019 17:31:33,5.002,4.7642
02/18/2019 17:32:33,5,4.7642
02/18/2019 17:33:33,4.998,4.7642
02/18/2019 17:34:33,4.995,4.7642
02/18/2019 17:35:33,4.993,4.764
02/18/2019 17:36:33,4.992,4.7642
02/18/2019 17:37:33,4.989,4.7642
02/18/2019 17:38:33,4.987,4.7642
02/18/2019 17:39:33,4.985,4.7642
02/18/2019 17:40:33,4.982,4.7642
02/18/2019 17:41:33,4.981,4.7642
02/18/2019 17:42:33,4.979,4.764
02/18/2019 17:43:33,4.976,4.7644
02/18/2019 17:44:33,4.974,4.7644
02/18/2019 17:45:33,4.973,4.7642
02/18/2019 17:46:33,4.969,4.7642
02/18/2019 17:47:33,4.968,4.7642
02/18/2019 17:48:33,4.966,4.7642
02/18/2019 17:49:33,4.963,4.7644
02/18/2019 17:50:33,4.961,4.7642
02/18/2019 17:51:33,4.958,4.7642
02/18/2019 17:52:33,4.956,4.7642
02/18/2019 17:53:33,4.953,4.7642
02/18/2019 17:54:33,4.952,4.7642
02/18/2019 17:55:33,4.95,4.764
02/18/2019 17:56:33,4.947,4.7642
02/18/2019 17:57:33,4.945,4.7642
02/18/2019 17:58:33,4.942,4.7642
02/18/2019 17:59:33,4.94,4.7642
02/18/2019 18:00:33,4.937,4.7642
02/18/2019 18:01:33,4.935,4.7642
02/18/2019 18:02:33,4.932,4.7642
02/18/2019 18:03:33,4.93,4.7644
02/18/2019 18:04:33,4.927,4.7644
02/18/2019 18:05:33,4.926,4.7642
02/18/2019 18:06:33,4.922,4.7642
02/18/2019 18:07:33,4.921,4.7642
02/18/2019 18:08:33,4.918,4.7642
02/18/2019 18:09:33,4.916,4.7642
02/18/2019 18:10:33,4.913,4.7642
02/18/2019 18:11:33,4.911,4.7642
02/18/2019 18:12:33,4.908,4.7642
02/18/2019 18:13:33,4.906,4.7642
02/18/2019 18:14:33,4.903,4.7642
02/18/2019 18:15:33,4.901,4.7642
02/18/2019 18:16:33,4.898,4.7642
02/18/2019 18:17:33,4.897,4.7644
02/18/2019 18:18:33,4.893,4.7642
02/18/2019 18:19:33,4.892,4.7642
02/18/2019 18:20:33,4.888,4.7644
02/18/2019 18:21:33,4.885,4.7642
02/18/2019 18:22:33,4.884,4.7642
02/18/2019 18:23:33,4.88,4.7642
02/18/2019 18:24:33,4.879,4.7642
02/18/2019 18:25:33,4.876,4.7642
02/18/2019 18:26:33,4.874,4.7642
02/18/2019 18:27:33,4.871,4.7642
02/18/2019 18:28:33,4.869,4.7642
02/18/2019 18:29:33,4.866,4.7642
02/18/2019 18:30:33,4.863,4.7642
02/18/2019 18:31:33,4.861,4.7642
02/18/2019 18:32:33,4.858,4.764
02/18/2019 18:33:33,4.856,4.7642
02/18/2019 18:34:33,4.853,4.7642
02/18/2019 18:35:33,4.851,4.7642
02/18/2019 18:36:33,4.848,4.7642
02/18/2019 18:37:33,4.846,4.7642
02/18/2019 18:38:33,4.843,4.7642
02/18/2019 18:39:33,4.84,4.7642
02/18/2019 18:40:33,4.838,4.7642
02/18/2019 18:41:33,4.835,4.7642
02/18/2019 18:42:33,4.833,4.7642
02/18/2019 18:43:33,4.83,4.7642
02/18/2019 18:44:33,4.827,4.7642
02/18/2019 18:45:33,4.825,4.7642
02/18/2019 18:46:33,4.822,4.7642
02/18/2019 18:47:33,4.821,4.7642
02/18/2019 18:48:33,4.817,4.7642
02/18/2019 18:49:33,4.814,4.7642
02/18/2019 18:50:33,4.812,4.7642
02/18/2019 18:51:33,4.809,4.7642
02/18/2019 18:52:33,4.808,4.7642
02/18/2019 18:53:33,4.804,4.7642
02/18/2019 18:54:33,4.801,4.7642
02/18/2019 18:55:33,4.799,4.7642
02/18/2019 18:56:33,4.796,4.7642
02/18/2019 18:57:33,4.795,4.7642
02/18/2019 18:58:33,4.791,4.7642
02/18/2019 18:59:33,4.79,4.7642
02/18/2019 19:00:33,4.787,4.7642
02/18/2019 19:01:33,4.783,4.7642
02/18/2019 19:02:33,4.782,4.7642
02/18/2019 19:03:33,4.778,4.7642
02/18/2019 19:04:33,4.777,4.7642
02/18/2019 19:05:33,4.774,4.7642
02/18/2019 19:06:33,4.77,4.7642
02/18/2019 19:07:33,4.769,4.7642
02/18/2019 19:08:33,4.765,4.7642
02/18/2019 19:09:33,4.764,4.7642
02/18/2019 19:10:33,4.761,4.7642
02/18/2019 19:11:33,4.759,4.7642
02/18/2019 19:12:33,4.756,4.7642
02/18/2019 19:13:33,4.754,4.7642
02/18/2019 19:14:33,4.751,4.7642
02/18/2019 19:15:33,4.748,4.764
02/18/2019 19:16:33,4.746,4.764
02/18/2019 19:17:33,4.743,4.7642
02/18/2019 19:18:33,4.741,4.7642
02/18/2019 19:19:33,4.738,4.7642
02/18/2019 19:20:33,4.736,4.7642
02/18/2019 19:21:33,4.733,4.764
02/18/2019 19:22:33,4.73,4.7642
02/18/2019 19:23:33,4.728,4.7642
02/18/2019 19:24:33,4.725,4.7642
02/18/2019 19:25:33,4.723,4.7642
02/18/2019 19:26:33,4.72,4.7642
02/18/2019 19:27:33,4.718,4.7642
02/18/2019 19:28:33,4.715,4.7642
02/18/2019 19:29:33,4.712,4.7642
02/18/2019 19:30:33,4.71,4.7642
02/18/2019 19:31:33,4.707,4.7642
02/18/2019 19:32:33,4.706,4.7642
02/18/2019 19:33:33,4.702,4.7642
02/18/2019 19:34:33,4.701,4.7642
02/18/2019 19:35:33,4.697,4.764
02/18/2019 19:36:33,4.694,4.7642
02/18/2019 19:37:33,4.693,4.7642
02/18/2019 19:38:33,4.689,4.764
02/18/2019 19:39:33,4.688,4.7642
02/18/2019 19:40:33,4.684,4.7642
02/18/2019 19:41:33,4.683,4.7642
02/18/2019 19:42:33,4.68,4.7642
02/18/2019 19:43:33,4.678,4.764
02/18/2019 19:44:33,4.675,4.7642
02/18/2019 19:45:33,4.671,4.7642
02/18/2019 19:46:33,4.67,4.7642
02/18/2019 19:47:33,4.667,4.7642
02/18/2019 19:48:33,4.665,4.7642
02/18/2019 19:49:33,4.662,4.7642
02/18/2019 19:50:33,4.66,4.7642
02/18/2019 19:51:33,4.657,4.7642
02/18/2019 19:52:33,4.655,4.764
02/18/2019 19:53:33,4.652,4.7642
02/18/2019 19:54:33,4.65,4.7642
02/18/2019 19:55:33,4.647,4.7642
02/18/2019 19:56:33,4.646,4.7642
02/18/2019 19:57:33,4.642,4.7642
02/18/2019 19:58:33,4.641,4.7642
02/18/2019 19:59:33,4.637,4.7642
02/18/2019 20:00:33,4.636,4.7642
02/18/2019 20:01:33,4.634,4.7642
02/18/2019 20:02:33,4.631,4.7642
02/18/2019 20:03:33,4.629,4.7642
02/18/2019 20:04:33,4.626,4.7642
02/18/2019 20:05:33,4.624,4.7642
02/18/2019 20:06:33,4.621,4.7642
02/18/2019 20:07:33,4.62,4.7642
02/18/2019 20:08:33,4.616,4.7642
02/18/2019 20:09:33,4.615,4.7642
02/18/2019 20:10:33,4.611,4.7642
02/18/2019 20:11:33,4.61,4.7642
02/18/2019 20:12:33,4.608,4.7642
02/18/2019 20:13:33,4.605,4.7642
02/18/2019 20:14:33,4.603,4.7642
02/18/2019 20:15:33,4.6,4.7642
02/18/2019 20:16:33,4.598,4.7642
02/18/2019 20:17:33,4.595,4.7642
02/18/2019 20:18:33,4.594,4.7642
02/18/2019 20:19:33,4.592,4.7642
02/18/2019 20:20:33,4.589,4.7642
02/18/2019 20:21:33,4.587,4.7642
02/18/2019 20:22:33,4.584,4.764
02/18/2019 20:23:33,4.582,4.7642
02/18/2019 20:24:33,4.579,4.7642
02/18/2019 20:25:33,4.577,4.7642
02/18/2019 20:26:33,4.576,4.7642
02/18/2019 20:27:33,4.573,4.7642
02/18/2019 20:28:33,4.571,4.7642
02/18/2019 20:29:33,4.568,4.7642
02/18/2019 20:30:33,4.566,4.7642
02/18/2019 20:31:33,4.564,4.7642
02/18/2019 20:32:33,4.561,4.7642
02/18/2019 20:33:33,4.56,4.7642
02/18/2019 20:34:33,4.558,4.7642
02/18/2019 20:35:33,4.555,4.7642
02/18/2019 20:36:33,4.553,4.7642
02/18/2019 20:37:33,4.55,4.7642
02/18/2019 20:38:33,4.548,4.7642
02/18/2019 20:39:33,4.547,4.7642
02/18/2019 20:40:33,4.543,4.7642
02/18/2019 20:41:33,4.542,4.7642
02/18/2019 20:42:33,4.538,4.7642
02/18/2019 20:43:33,4.537,4.764
02/18/2019 20:44:33,4.535,4.764
02/18/2019 20:45:33,4.532,4.7642
02/18/2019 20:46:33,4.53,4.7642
02/18/2019 20:47:33,4.527,4.7642
02/18/2019 20:48:33,4.525,4.7642
02/18/2019 20:49:33,4.524,4.7642
02/18/2019 20:50:33,4.521,4.7642
02/18/2019 20:51:33,4.519,4.7642
02/18/2019 20:52:33,4.516,4.7644
02/18/2019 20:53:33,4.514,4.7642
02/18/2019 20:54:33,4.512,4.7642
02/18/2019 20:55:33,4.509,4.764
02/18/2019 20:56:33,4.508,4.7642
02/18/2019 20:57:33,4.504,4.7644
02/18/2019 20:58:33,4.503,4.7642
02/18/2019 20:59:33,4.501,4.7642
02/18/2019 21:00:33,4.498,4.7642
02/18/2019 21:01:33,4.496,4.7642
02/18/2019 21:02:33,4.493,4.7642
02/18/2019 21:03:33,4.491,4.7644
02/18/2019 21:04:33,4.488,4.7642
02/18/2019 21:05:33,4.486,4.7642
02/18/2019 21:06:33,4.485,4.7642
02/18/2019 21:07:33,4.482,4.7642
02/18/2019 21:08:33,4.48,4.7642
02/18/2019 21:09:33,4.477,4.7642
02/18/2019 21:10:33,4.475,4.7642
02/18/2019 21:11:33,4.472,4.7644
02/18/2019 21:12:33,4.47,4.7642
02/18/2019 21:13:33,4.469,4.7642
02/18/2019 21:14:33,4.465,4.7642
02/18/2019 21:15:33,4.464,4.7644
02/18/2019 21:16:33,4.462,4.7642
02/18/2019 21:17:33,4.459,4.7642
02/18/2019 21:18:33,4.457,4.7642
02/18/2019 21:19:33,4.454,4.7642
02/18/2019 21:20:33,4.452,4.764
02/18/2019 21:21:33,4.451,4.7642
02/18/2019 21:22:33,4.447,4.7642
02/18/2019 21:23:33,4.446,4.7642
02/18/2019 21:24:33,4.444,4.7644
02/18/2019 21:25:33,4.443,4.7642
02/18/2019 21:26:33,4.439,4.7642
02/18/2019 21:27:33,4.438,4.7644
02/18/2019 21:28:33,4.436,4.7642
02/18/2019 21:29:33,4.434,4.7642
02/18/2019 21:30:33,4.431,4.7642
02/18/2019 21:31:33,4.43,4.7642
02/18/2019 21:32:33,4.428,4.7644
02/18/2019 21:33:33,4.426,4.7642
02/18/2019 21:34:33,4.425,4.7642
02/18/2019 21:35:33,4.423,4.7644
02/18/2019 21:36:33,4.42,4.7642
02/18/2019 21:37:33,4.418,4.7644
02/18/2019 21:38:33,4.416,4.7642
02/18/2019 21:39:33,4.415,4.7644
02/18/2019 21:40:33,4.413,4.7642
02/18/2019 21:41:33,4.412,4.7642
02/18/2019 21:42:33,4.41,4.7642
02/18/2019 21:43:33,4.408,4.7642
02/18/2019 21:44:33,4.407,4.7642
02/18/2019 21:45:33,4.403,4.7642
02/18/2019 21:46:33,4.402,4.7642
02/18/2019 21:47:33,4.4,4.7644
02/18/2019 21:48:33,4.399,4.7642
02/18/2019 21:49:33,4.397,4.7642
02/18/2019 21:50:33,4.395,4.7644
02/18/2019 21:51:33,4.394,4.7644
02/18/2019 21:52:33,4.392,4.7644
02/18/2019 21:53:33,4.39,4.7644
02/18/2019 21:54:33,4.389,4.7644
02/18/2019 21:55:33,4.387,4.7642
02/18/2019 21:56:33,4.386,4.764
02/18/2019 21:57:33,4.384,4.7644
02/18/2019 21:58:33,4.382,4.7642
02/18/2019 21:59:33,4.381,4.7644
02/18/2019 22:00:33,4.379,4.7646
02/18/2019 22:01:33,4.377,4.7644
02/18/2019 22:02:33,4.376,4.7644
02/18/2019 22:03:33,4.374,4.7642
02/18/2019 22:04:33,4.373,4.7644
02/18/2019 22:05:33,4.373,4.7644
02/18/2019 22:06:33,4.369,4.7644
02/18/2019 22:07:33,4.369,4.7646
02/18/2019 22:08:33,4.368,4.7646
02/18/2019 22:09:33,4.366,4.7644
02/18/2019 22:10:33,4.364,4.7644
02/18/2019 22:11:33,4.363,4.7644
02/18/2019 22:12:33,4.361,4.7644
02/18/2019 22:13:33,4.36,4.7644
02/18/2019 22:14:33,4.358,4.7644
02/18/2019 22:15:33,4.356,4.7644
02/18/2019 22:16:33,4.355,4.7644
02/18/2019 22:17:33,4.353,4.7646
02/18/2019 22:18:33,4.351,4.7648
02/18/2019 22:19:33,4.35,4.7644
02/18/2019 22:20:33,4.348,4.7646
02/18/2019 22:21:33,4.347,4.7646
02/18/2019 22:22:33,4.345,4.7648
02/18/2019 22:23:33,4.343,4.7646
02/18/2019 22:24:33,4.342,4.7646
02/18/2019 22:25:33,4.34,4.7646
02/18/2019 22:26:33,4.338,4.7646
02/18/2019 22:27:33,4.337,4.765
02/18/2019 22:28:33,4.335,4.7648
02/18/2019 22:29:33,4.335,4.7646
02/18/2019 22:30:33,4.333,4.7648
02/18/2019 22:31:33,4.332,4.765
02/18/2019 22:32:33,4.33,4.7646
02/18/2019 22:33:33,4.329,4.7648
02/18/2019 22:34:33,4.327,4.765
02/18/2019 22:35:33,4.325,4.765
02/18/2019 22:36:33,4.324,4.7648
02/18/2019 22:37:33,4.322,4.765
02/18/2019 22:38:33,4.32,4.765
02/18/2019 22:39:33,4.32,4.765
02/18/2019 22:40:33,4.319,4.765
02/18/2019 22:41:33,4.317,4.7648
02/18/2019 22:42:33,4.316,4.765
02/18/2019 22:43:33,4.314,4.7654
02/18/2019 22:44:33,4.312,4.7654
02/18/2019 22:45:33,4.311,4.7654
02/18/2019 22:46:33,4.309,4.7652
02/18/2019 22:47:33,4.307,4.7656
02/18/2019 22:48:33,4.306,4.7654
02/18/2019 22:49:33,4.304,4.7658
02/18/2019 22:50:33,4.304,4.7656
02/18/2019 22:51:33,4.303,4.7656
02/18/2019 22:52:33,4.301,4.766
02/18/2019 22:53:33,4.299,4.7656
02/18/2019 22:54:33,4.298,4.7658
02/18/2019 22:55:33,4.296,4.7658
02/18/2019 22:56:33,4.294,4.7658
02/18/2019 22:57:33,4.293,4.766
02/18/2019 22:58:33,4.293,4.766
02/18/2019 22:59:33,4.291,4.7658
02/18/2019 23:00:33,4.29,4.7656
02/18/2019 23:01:33,4.288,4.766
02/18/2019 23:02:33,4.286,4.7656
02/18/2019 23:03:33,4.285,4.7658
02/18/2019 23:04:33,4.283,4.766
02/18/2019 23:05:33,4.281,4.766
02/18/2019 23:06:33,4.28,4.7656
02/18/2019 23:07:33,4.28,4.7658
02/18/2019 23:08:33,4.278,4.766
02/18/2019 23:09:33,4.276,4.7662
02/18/2019 23:10:33,4.275,4.766
02/18/2019 23:11:33,4.273,4.7662
02/18/2019 23:12:33,4.272,4.766
02/18/2019 23:13:33,4.27,4.7662
02/18/2019 23:14:33,4.268,4.766
02/18/2019 23:15:33,4.268,4.766
02/18/2019 23:16:33,4.267,4.7662
02/18/2019 23:17:33,4.265,4.7658
02/18/2019 23:18:33,4.263,4.766
02/18/2019 23:19:33,4.262,4.766
02/18/2019 23:20:33,4.26,4.766
02/18/2019 23:21:33,4.259,4.766
02/18/2019 23:22:33,4.257,4.7658
02/18/2019 23:23:33,4.255,4.7664
02/18/2019 23:24:33,4.254,4.7662
02/18/2019 23:25:33,4.254,4.766
02/18/2019 23:26:33,4.252,4.766
02/18/2019 23:27:33,4.25,4.7662
02/18/2019 23:28:33,4.249,4.766
02/18/2019 23:29:33,4.247,4.7662
02/18/2019 23:30:33,4.245,4.766
02/18/2019 23:31:33,4.244,4.7664
02/18/2019 23:32:33,4.244,4.7662
02/18/2019 23:33:33,4.242,4.7662
02/18/2019 23:34:33,4.241,4.7664
02/18/2019 23:35:33,4.239,4.7664
02/18/2019 23:36:33,4.237,4.7664
02/18/2019 23:37:33,4.236,4.7664
02/18/2019 23:38:33,4.234,4.7664
02/18/2019 23:39:33,4.232,4.7664
02/18/2019 23:40:33,4.232,4.7662
02/18/2019 23:41:33,4.231,4.7662
02/18/2019 23:42:33,4.229,4.7662
02/18/2019 23:43:33,4.228,4.7666
02/18/2019 23:44:33,4.226,4.7666
02/18/2019 23:45:33,4.224,4.7664
02/18/2019 23:46:33,4.223,4.7666
02/18/2019 23:47:33,4.221,4.7664
02/18/2019 23:48:33,4.221,4.7666
02/18/2019 23:49:33,4.219,4.7664
02/18/2019 23:50:33,4.218,4.7668
02/18/2019 23:51:33,4.216,4.7666
02/18/2019 23:52:33,4.215,4.7666
02/18/2019 23:53:33,4.213,4.7664
02/18/2019 23:54:33,4.211,4.7668
02/18/2019 23:55:33,4.21,4.7666
02/18/2019 23:56:33,4.21,4.7666
02/18/2019 23:57:33,4.208,4.7666
02/18/2019 23:58:33,4.206,4.7666
02/18/2019 23:59:33,4.205,4.7666
02/19/2019 00:00:33,4.203,4.7664
02/19/2019 00:01:33,4.201,4.7666
02/19/2019 00:02:33,4.2,4.7666
02/19/2019 00:03:33,4.2,4.7666
02/19/2019 00:04:33,4.198,4.7666
02/19/2019 00:05:33,4.197,4.7666
02/19/2019 00:06:33,4.195,4.7666
02/19/2019 00:07:33,4.193,4.7664
02/19/2019 00:08:33,4.192,4.7666
02/19/2019 00:09:33,4.19,4.7668
02/19/2019 00:10:33,4.19,4.7666
02/19/2019 00:11:33,4.188,4.7664
02/19/2019 00:12:33,4.187,4.7668
02/19/2019 00:13:33,4.185,4.7666
02/19/2019 00:14:33,4.184,4.7666
02/19/2019 00:15:33,4.182,4.7668
02/19/2019 00:16:33,4.18,4.767
02/19/2019 00:17:33,4.18,4.7668
02/19/2019 00:18:33,4.179,4.7668
02/19/2019 00:19:33,4.177,4.7668
02/19/2019 00:20:33,4.175,4.7668
02/19/2019 00:21:33,4.174,4.7668
02/19/2019 00:22:33,4.172,4.767
02/19/2019 00:23:33,4.17,4.7668
02/19/2019 00:24:33,4.17,4.7668
02/19/2019 00:25:33,4.169,4.767
02/19/2019 00:26:33,4.167,4.7668
02/19/2019 00:27:33,4.166,4.7668
02/19/2019 00:28:33,4.164,4.7666
02/19/2019 00:29:33,4.162,4.7668
02/19/2019 00:30:33,4.161,4.7666
02/19/2019 00:31:33,4.161,4.7666
02/19/2019 00:32:33,4.159,4.767
02/19/2019 00:33:33,4.157,4.767
02/19/2019 00:34:33,4.156,4.767
02/19/2019 00:35:33,4.154,4.7666
02/19/2019 00:36:33,4.153,4.7668
02/19/2019 00:37:33,4.151,4.7668
02/19/2019 00:38:33,4.149,4.7668
02/19/2019 00:39:33,4.149,4.7668
02/19/2019 00:40:33,4.148,4.7668
02/19/2019 00:41:33,4.146,4.767
02/19/2019 00:42:33,4.144,4.767
02/19/2019 00:43:33,4.143,4.7668
02/19/2019 00:44:33,4.141,4.767
02/19/2019 00:45:33,4.139,4.7668
02/19/2019 00:46:33,4.139,4.767
02/19/2019 00:47:33,4.138,4.767
02/19/2019 00:48:33,4.136,4.767
02/19/2019 00:49:33,4.135,4.767
02/19/2019 00:50:33,4.133,4.767
02/19/2019 00:51:33,4.131,4.767
02/19/2019 00:52:33,4.13,4.7668
02/19/2019 00:53:33,4.128,4.767
02/19/2019 00:54:33,4.128,4.7668
02/19/2019 00:55:33,4.126,4.767
02/19/2019 00:56:33,4.125,4.7668
02/19/2019 00:57:33,4.123,4.767
02/19/2019 00:58:33,4.121,4.7668
02/19/2019 00:59:33,4.12,4.7671
02/19/2019 01:00:33,4.118,4.7668
02/19/2019 01:01:33,4.117,4.7671
02/19/2019 01:02:33,4.117,4.767
02/19/2019 01:03:33,4.115,4.767
02/19/2019 01:04:33,4.113,4.767
02/19/2019 01:05:33,4.112,4.767
02/19/2019 01:06:33,4.11,4.767
02/19/2019 01:07:33,4.108,4.767
02/19/2019 01:08:33,4.107,4.767
02/19/2019 01:09:33,4.107,4.767
02/19/2019 01:10:33,4.105,4.7668
02/19/2019 01:11:33,4.104,4.7671
02/19/2019 01:12:33,4.102,4.767
02/19/2019 01:13:33,4.1,4.767
02/19/2019 01:14:33,4.099,4.7671
02/19/2019 01:15:33,4.097,4.7673
02/19/2019 01:16:33,4.095,4.767
02/19/2019 01:17:33,4.095,4.7668
02/19/2019 01:18:33,4.094,4.767
02/19/2019 01:19:33,4.092,4.767
02/19/2019 01:20:33,4.09,4.767
02/19/2019 01:21:33,4.089,4.767
02/19/2019 01:22:33,4.087,4.767
02/19/2019 01:23:33,4.086,4.767
02/19/2019 01:24:33,4.084,4.767
02/19/2019 01:25:33,4.082,4.7671
02/19/2019 01:26:33,4.082,4.7671
02/19/2019 01:27:33,4.081,4.7671
02/19/2019 01:28:33,4.079,4.7671
02/19/2019 01:29:33,4.077,4.7671
02/19/2019 01:30:33,4.076,4.7671
02/19/2019 01:31:33,4.074,4.7671
02/19/2019 01:32:33,4.072,4.7671
02/19/2019 01:33:33,4.071,4.7671
02/19/2019 01:34:33,4.069,4.7671
02/19/2019 01:35:33,4.069,4.767
02/19/2019 01:36:33,4.068,4.767
02/19/2019 01:37:33,4.066,4.7671
02/19/2019 01:38:33,4.064,4.7671
02/19/2019 01:39:33,4.063,4.7671
02/19/2019 01:40:33,4.061,4.7671
02/19/2019 01:41:33,4.059,4.767
02/19/2019 01:42:33,4.058,4.767
02/19/2019 01:43:33,4.056,4.7671
02/19/2019 01:44:33,4.054,4.7671
02/19/2019 01:45:33,4.054,4.7671
02/19/2019 01:46:33,4.053,4.7671
02/19/2019 01:47:33,4.051,4.767
02/19/2019 01:48:33,4.05,4.7671
02/19/2019 01:49:33,4.048,4.767
02/19/2019 01:50:33,4.046,4.7671
02/19/2019 01:51:33,4.045,4.7671
02/19/2019 01:52:33,4.043,4.767
02/19/2019 01:53:33,4.041,4.7671
02/19/2019 01:54:33,4.04,4.7671
02/19/2019 01:55:33,4.04,4.7671
02/19/2019 01:56:33,4.038,4.7671
02/19/2019 01:57:33,4.037,4.767
02/19/2019 01:58:33,4.035,4.7671
02/19/2019 01:59:33,4.033,4.7671
02/19/2019 02:00:33,4.032,4.7671
02/19/2019 02:01:33,4.03,4.767
02/19/2019 02:02:33,4.028,4.767
02/19/2019 02:03:33,4.027,4.7671
02/19/2019 02:04:33,4.025,4.7671
02/19/2019 02:05:33,4.025,4.7671
02/19/2019 02:06:33,4.023,4.7671
02/19/2019 02:07:33,4.022,4.7671
02/19/2019 02:08:33,4.02,4.7671
02/19/2019 02:09:33,4.019,4.767
02/19/2019 02:10:33,4.017,4.7671
02/19/2019 02:11:33,4.015,4.767
02/19/2019 02:12:33,4.014,4.7671
02/19/2019 02:13:33,4.012,4.767
02/19/2019 02:14:33,4.012,4.7671
02/19/2019 02:15:33,4.01,4.7671
02/19/2019 02:16:33,4.009,4.7671
02/19/2019 02:17:33,4.007,4.7671
02/19/2019 02:18:33,4.005,4.7671
02/19/2019 02:19:33,4.004,4.7671
02/19/2019 02:20:33,4.002,4.7671
02/19/2019 02:21:33,4.001,4.7673
02/19/2019 02:22:33,4.001,4.767
02/19/2019 02:23:33,3.999,4.7671
02/19/2019 02:24:33,3.997,4.7671
02/19/2019 02:25:33,3.996,4.7671
02/19/2019 02:26:33,3.994,4.7671
02/19/2019 02:27:33,3.992,4.767
02/19/2019 02:28:33,3.991,4.767
02/19/2019 02:29:33,3.989,4.767
02/19/2019 02:30:33,3.989,4.7671
02/19/2019 02:31:33,3.987,4.767
02/19/2019 02:32:33,3.986,4.7673
02/19/2019 02:33:33,3.984,4.767
02/19/2019 02:34:33,3.983,4.767
02/19/2019 02:35:33,3.981,4.767
02/19/2019 02:36:33,3.981,4.767
02/19/2019 02:37:33,3.979,4.7671
02/19/2019 02:38:33,3.978,4.767
02/19/2019 02:39:33,3.976,4.767
02/19/2019 02:40:33,3.974,4.7671
02/19/2019 02:41:33,3.973,4.7671
02/19/2019 02:42:33,3.973,4.767
02/19/2019 02:43:33,3.971,4.767
02/19/2019 02:44:33,3.969,4.7671
02/19/2019 02:45:33,3.968,4.767
02/19/2019 02:46:33,3.966,4.767
02/19/2019 02:47:33,3.966,4.767
02/19/2019 02:48:33,3.965,4.767
02/19/2019 02:49:33,3.963,4.7671
02/19/2019 02:50:33,3.961,4.767
02/19/2019 02:51:33,3.96,4.767
02/19/2019 02:52:33,3.96,4.7671
02/19/2019 02:53:33,3.958,4.7671
02/19/2019 02:54:33,3.956,4.767
02/19/2019 02:55:33,3.955,4.767
02/19/2019 02:56:33,3.955,4.767
02/19/2019 02:57:33,3.953,4.767
02/19/2019 02:58:33,3.951,4.767
02/19/2019 02:59:33,3.95,4.767
02/19/2019 03:00:33,3.948,4.767
02/19/2019 03:01:33,3.948,4.7671
02/19/2019 03:02:33,3.947,4.767
02/19/2019 03:03:33,3.945,4.767
02/19/2019 03:04:33,3.943,4.767
02/19/2019 03:05:33,3.943,4.767
02/19/2019 03:06:33,3.942,4.7671
02/19/2019 03:07:33,3.94,4.767
02/19/2019 03:08:33,3.94,4.767
02/19/2019 03:09:33,3.938,4.767
02/19/2019 03:10:33,3.937,4.767
02/19/2019 03:11:33,3.935,4.7668
02/19/2019 03:12:33,3.935,4.7671
02/19/2019 03:13:33,3.933,4.7668
02/19/2019 03:14:33,3.932,4.767
02/19/2019 03:15:33,3.93,4.767
02/19/2019 03:16:33,3.93,4.767
02/19/2019 03:17:33,3.929,4.767
02/19/2019 03:18:33,3.927,4.767
02/19/2019 03:19:33,3.927,4.767
02/19/2019 03:20:33,3.925,4.7671
02/19/2019 03:21:33,3.924,4.767
02/19/2019 03:22:33,3.924,4.767
02/19/2019 03:23:33,3.922,4.767
02/19/2019 03:24:33,3.92,4.767
02/19/2019 03:25:33,3.919,4.7671
02/19/2019 03:26:33,3.919,4.767
02/19/2019 03:27:33,3.917,4.767
02/19/2019 03:28:33,3.915,4.767
02/19/2019 03:29:33,3.915,4.767
02/19/2019 03:30:33,3.914,4.767
02/19/2019 03:31:33,3.912,4.767
02/19/2019 03:32:33,3.912,4.7671
02/19/2019 03:33:33,3.911,4.7671
02/19/2019 03:34:33,3.909,4.767
02/19/2019 03:35:33,3.909,4.767
02/19/2019 03:36:33,3.907,4.7671
02/19/2019 03:37:33,3.906,4.767
02/19/2019 03:38:33,3.906,4.7671
02/19/2019 03:39:33,3.904,4.7671
02/19/2019 03:40:33,3.902,4.767
02/19/2019 03:41:33,3.902,4.7671
02/19/2019 03:42:33,3.901,4.7671
02/19/2019 03:43:33,3.899,4.7671
02/19/2019 03:44:33,3.899,4.7671
02/19/2019 03:45:33,3.897,4.767
02/19/2019 03:46:33,3.896,4.7671
02/19/2019 03:47:33,3.896,4.767
02/19/2019 03:48:33,3.894,4.7671
02/19/2019 03:49:33,3.892,4.7671
02/19/2019 03:50:33,3.892,4.7671
02/19/2019 03:51:33,3.891,4.7671
02/19/2019 03:52:33,3.889,4.7671
02/19/2019 03:53:33,3.889,4.7671
02/19/2019 03:54:33,3.888,4.7671
02/19/2019 03:55:33,3.886,4.7671
02/19/2019 03:56:33,3.886,4.7671
02/19/2019 03:57:33,3.884,4.7671
02/19/2019 03:58:33,3.883,4.7671
02/19/2019 03:59:33,3.881,4.7673
02/19/2019 04:00:33,3.881,4.7671
02/19/2019 04:01:33,3.879,4.7671
02/19/2019 04:02:33,3.878,4.7671
02/19/2019 04:03:33,3.878,4.7671
02/19/2019 04:04:33,3.876,4.7671
02/19/2019 04:05:33,3.874,4.7671
02/19/2019 04:06:33,3.873,4.7671
02/19/2019 04:07:33,3.873,4.7671
02/19/2019 04:08:33,3.871,4.7671
02/19/2019 04:09:33,3.87,4.767
02/19/2019 04:10:33,3.87,4.7671
02/19/2019 04:11:33,3.868,4.7671
02/19/2019 04:12:33,3.866,4.7671
02/19/2019 04:13:33,3.865,4.7671
02/19/2019 04:14:33,3.865,4.7671
02/19/2019 04:15:33,3.863,4.7671
02/19/2019 04:16:33,3.861,4.7671
02/19/2019 04:17:33,3.861,4.7671
02/19/2019 04:18:33,3.86,4.7671
02/19/2019 04:19:33,3.858,4.7671
02/19/2019 04:20:33,3.856,4.7671
02/19/2019 04:21:33,3.856,4.7673
02/19/2019 04:22:33,3.855,4.7671
02/19/2019 04:23:33,3.853,4.7673
02/19/2019 04:24:33,3.852,4.7671
02/19/2019 04:25:33,3.852,4.7671
02/19/2019 04:26:33,3.85,4.7671
02/19/2019 04:27:33,3.848,4.7671
02/19/2019 04:28:33,3.847,4.767
02/19/2019 04:29:33,3.845,4.7671
02/19/2019 04:30:33,3.845,4.7671
02/19/2019 04:31:33,3.843,4.7671
02/19/2019 04:32:33,3.842,4.7671
02/19/2019 04:33:33,3.84,4.7671
02/19/2019 04:34:33,3.84,4.7671
02/19/2019 04:35:33,3.838,4.7673
02/19/2019 04:36:33,3.837,4.7671
02/19/2019 04:37:33,3.835,4.7671
02/19/2019 04:38:33,3.833,4.7671
02/19/2019 04:39:33,3.833,4.767
02/19/2019 04:40:33,3.832,4.7671
02/19/2019 04:41:33,3.83,4.7671
02/19/2019 04:42:33,3.829,4.7671
02/19/2019 04:43:33,3.827,4.7671
02/19/2019 04:44:33,3.827,4.7671
02/19/2019 04:45:33,3.825,4.7673
02/19/2019 04:46:33,3.824,4.767
02/19/2019 04:47:33,3.822,4.767
02/19/2019 04:48:33,3.82,4.7671
02/19/2019 04:49:33,3.82,4.767
02/19/2019 04:50:33,3.819,4.7671
02/19/2019 04:51:33,3.817,4.7671
02/19/2019 04:52:33,3.815,4.7671
02/19/2019 04:53:33,3.814,4.7671
02/19/2019 04:54:33,3.812,4.7671
02/19/2019 04:55:33,3.812,4.7671
02/19/2019 04:56:33,3.811,4.7671
02/19/2019 04:57:33,3.809,4.7673
02/19/2019 04:58:33,3.807,4.7671
02/19/2019 04:59:33,3.806,4.7673
02/19/2019 05:00:33,3.804,4.7673
02/19/2019 05:01:33,3.802,4.767
02/19/2019 05:02:33,3.802,4.7671
02/19/2019 05:03:33,3.801,4.7671
02/19/2019 05:04:33,3.799,4.7671
02/19/2019 05:05:33,3.797,4.7671
02/19/2019 05:06:33,3.796,4.7671
02/19/2019 05:07:33,3.794,4.7671
02/19/2019 05:08:33,3.792,4.7671
02/19/2019 05:09:33,3.792,4.7671
02/19/2019 05:10:33,3.791,4.7671
02/19/2019 05:11:33,3.789,4.7671
02/19/2019 05:12:33,3.788,4.7671
02/19/2019 05:13:33,3.786,4.7671
02/19/2019 05:14:33,3.784,4.7671
02/19/2019 05:15:33,3.783,4.7671
02/19/2019 05:16:33,3.781,4.7671
02/19/2019 05:17:33,3.781,4.7671
02/19/2019 05:18:33,3.779,4.7671
02/19/2019 05:19:33,3.778,4.7671
02/19/2019 05:20:33,3.776,4.7671
02/19/2019 05:21:33,3.774,4.767
02/19/2019 05:22:33,3.773,4.7671
02/19/2019 05:23:33,3.771,4.7671
02/19/2019 05:24:33,3.77,4.7673
02/19/2019 05:25:33,3.768,4.7671
02/19/2019 05:26:33,3.768,4.7671
02/19/2019 05:27:33,3.766,4.7673
02/19/2019 05:28:33,3.765,4.7671
02/19/2019 05:29:33,3.763,4.7671
02/19/2019 05:30:33,3.761,4.7671
02/19/2019 05:31:33,3.76,4.7671
02/19/2019 05:32:33,3.758,4.7671
02/19/2019 05:33:33,3.756,4.7671
02/19/2019 05:34:33,3.755,4.7671
02/19/2019 05:35:33,3.755,4.7673
02/19/2019 05:36:33,3.753,4.7671
02/19/2019 05:37:33,3.751,4.7671
02/19/2019 05:38:33,3.75,4.7671
02/19/2019 05:39:33,3.748,4.7671
02/19/2019 05:40:33,3.747,4.7671
02/19/2019 05:41:33,3.745,4.7671
02/19/2019 05:42:33,3.743,4.7671
02/19/2019 05:43:33,3.743,4.7671
02/19/2019 05:44:33,3.742,4.767
02/19/2019 05:45:33,3.74,4.7671
02/19/2019 05:46:33,3.738,4.7671
02/19/2019 05:47:33,3.737,4.7671
02/19/2019 05:48:33,3.735,4.7671
02/19/2019 05:49:33,3.733,4.7671
02/19/2019 05:50:33,3.732,4.7673
02/19/2019 05:51:33,3.73,4.7671
02/19/2019 05:52:33,3.728,4.7671
02/19/2019 05:53:33,3.728,4.7671
02/19/2019 05:54:33,3.727,4.7671
02/19/2019 05:55:33,3.725,4.7671
02/19/2019 05:56:33,3.724,4.7671
02/19/2019 05:57:33,3.722,4.7671
02/19/2019 05:58:33,3.72,4.7671
02/19/2019 05:59:33,3.719,4.7671
02/19/2019 06:00:33,3.717,4.7671
02/19/2019 06:01:33,3.717,4.7671
02/19/2019 06:02:33,3.715,4.7671
02/19/2019 06:03:33,3.714,4.7671
02/19/2019 06:04:33,3.712,4.7671
02/19/2019 06:05:33,3.71,4.7671
02/19/2019 06:06:33,3.709,4.7671
02/19/2019 06:07:33,3.707,4.7671
02/19/2019 06:08:33,3.706,4.7671
02/19/2019 06:09:33,3.706,4.7673
02/19/2019 06:10:33,3.704,4.7671
02/19/2019 06:11:33,3.702,4.7671
02/19/2019 06:12:33,3.701,4.7671
02/19/2019 06:13:33,3.699,4.767
02/19/2019 06:14:33,3.697,4.7671
02/19/2019 06:15:33,3.697,4.7671
02/19/2019 06:16:33,3.696,4.7671
02/19/2019 06:17:33,3.694,4.7671
02/19/2019 06:18:33,3.692,4.7671
02/19/2019 06:19:33,3.691,4.7671
02/19/2019 06:20:33,3.689,4.7671
02/19/2019 06:21:33,3.687,4.7671
02/19/2019 06:22:33,3.687,4.767
02/19/2019 06:23:33,3.686,4.767
02/19/2019 06:24:33,3.684,4.7671
02/19/2019 06:25:33,3.683,4.7671
02/19/2019 06:26:33,3.681,4.7671
02/19/2019 06:27:33,3.681,4.7671
02/19/2019 06:28:33,3.679,4.7671
02/19/2019 06:29:33,3.678,4.7671
02/19/2019 06:30:33,3.676,4.7671
02/19/2019 06:31:33,3.674,4.7671
02/19/2019 06:32:33,3.674,4.7671
02/19/2019 06:33:33,3.673,4.7671
02/19/2019 06:34:33,3.671,4.7671
02/19/2019 06:35:33,3.669,4.7671
02/19/2019 06:36:33,3.668,4.7671
02/19/2019 06:37:33,3.668,4.7671
02/19/2019 06:38:33,3.666,4.7671
02/19/2019 06:39:33,3.664,4.7671
02/19/2019 06:40:33,3.663,4.7671
02/19/2019 06:41:33,3.663,4.7671
02/19/2019 06:42:33,3.661,4.7671
02/19/2019 06:43:33,3.66,4.7671
02/19/2019 06:44:33,3.658,4.7671
02/19/2019 06:45:33,3.658,4.7671
02/19/2019 06:46:33,3.656,4.7671
02/19/2019 06:47:33,3.655,4.7671
02/19/2019 06:48:33,3.655,4.7671
02/19/2019 06:49:33,3.653,4.7671
02/19/2019 06:50:33,3.651,4.7671
02/19/2019 06:51:33,3.651,4.7671
02/19/2019 06:52:33,3.65,4.7671
02/19/2019 06:53:33,3.648,4.7671
02/19/2019 06:54:33,3.648,4.7671
02/19/2019 06:55:33,3.646,4.7671
02/19/2019 06:56:33,3.645,4.7671
02/19/2019 06:57:33,3.645,4.7671
02/19/2019 06:58:33,3.643,4.7671
02/19/2019 06:59:33,3.641,4.7671
02/19/2019 07:00:33,3.641,4.7671
02/19/2019 07:01:33,3.64,4.767
02/19/2019 07:02:33,3.64,4.7671
02/19/2019 07:03:33,3.638,4.767
02/19/2019 07:04:33,3.636,4.7671
02/19/2019 07:05:33,3.636,4.767
02/19/2019 07:06:33,3.635,4.7671
02/19/2019 07:07:33,3.635,4.7671
02/19/2019 07:08:33,3.633,4.7671
02/19/2019 07:09:33,3.633,4.7671
02/19/2019 07:10:33,3.632,4.7671
02/19/2019 07:11:33,3.632,4.767
02/19/2019 07:12:33,3.63,4.7671
02/19/2019 07:13:33,3.628,4.7671
02/19/2019 07:14:33,3.628,4.767
02/19/2019 07:15:33,3.627,4.767
02/19/2019 07:16:33,3.627,4.7671
02/19/2019 07:17:33,3.625,4.767
02/19/2019 07:18:33,3.625,4.767
02/19/2019 07:19:33,3.623,4.767
02/19/2019 07:20:33,3.623,4.767
02/19/2019 07:21:33,3.622,4.767
02/19/2019 07:22:33,3.622,4.767
02/19/2019 07:23:33,3.622,4.767
02/19/2019 07:24:33,3.62,4.7668
02/19/2019 07:25:33,3.62,4.767
02/19/2019 07:26:33,3.618,4.7666
02/19/2019 07:27:33,3.618,4.7668
02/19/2019 07:28:33,3.617,4.767
02/19/2019 07:29:33,3.617,4.7668
02/19/2019 07:30:33,3.615,4.7668
02/19/2019 07:31:33,3.615,4.7668
02/19/2019 07:32:33,3.615,4.7668
02/19/2019 07:33:33,3.613,4.7664
02/19/2019 07:34:33,3.613,4.7666
02/19/2019 07:35:33,3.612,4.7668
02/19/2019 07:36:33,3.612,4.7664
02/19/2019 07:37:33,3.612,4.7666
02/19/2019 07:38:33,3.61,4.7664
02/19/2019 07:39:33,3.61,4.7662
02/19/2019 07:40:33,3.61,4.766
02/19/2019 07:41:33,3.609,4.7658
02/19/2019 07:42:33,3.609,4.766
02/19/2019 07:43:33,3.609,4.766
02/19/2019 07:44:33,3.607,4.7656
02/19/2019 07:45:33,3.607,4.7656
02/19/2019 07:46:33,3.607,4.7654
02/19/2019 07:47:33,3.605,4.7656
02/19/2019 07:48:33,3.605,4.7656
02/19/2019 07:49:33,3.605,4.7656
02/19/2019 07:50:33,3.605,4.7654
02/19/2019 07:51:33,3.604,4.7656
02/19/2019 07:52:33,3.604,4.7658
02/19/2019 07:53:33,3.604,4.7656
02/19/2019 07:54:33,3.602,4.7654
02/19/2019 07:55:33,3.602,4.765
02/19/2019 07:56:33,3.602,4.7654
02/19/2019 07:57:33,3.602,4.7652
02/19/2019 07:58:33,3.6,4.7654
02/19/2019 07:59:33,3.6,4.7652
02/19/2019 08:00:33,3.6,4.7656
02/19/2019 08:01:33,3.6,4.764
02/19/2019 08:02:33,3.6,4.7642
02/19/2019 08:03:33,3.599,4.7642
02/19/2019 08:04:33,3.599,4.7642
02/19/2019 08:05:33,3.599,4.7642
02/19/2019 08:06:33,3.599,4.764
02/19/2019 08:07:33,3.599,4.764
02/19/2019 08:08:33,3.597,4.7642
02/19/2019 08:09:33,3.597,4.764
02/19/2019 08:10:33,3.597,4.764
02/19/2019 08:11:33,3.597,4.764
02/19/2019 08:12:33,3.597,4.7642
02/19/2019 08:13:33,3.597,4.7642
02/19/2019 08:14:33,3.595,4.764
02/19/2019 08:15:33,3.595,4.7642
02/19/2019 08:16:33,3.595,4.764
02/19/2019 08:17:33,3.595,4.7642
02/19/2019 08:18:33,3.595,4.764
02/19/2019 08:19:33,3.595,4.764
02/19/2019 08:20:33,3.595,4.7642
02/19/2019 08:21:33,3.594,4.764
02/19/2019 08:22:33,3.594,4.764
02/19/2019 08:23:33,3.594,4.7642
02/19/2019 08:24:33,3.594,4.764
02/19/2019 08:25:33,3.594,4.764
02/19/2019 08:26:33,3.594,4.764
02/19/2019 08:27:33,3.594,4.7642
02/19/2019 08:28:33,3.594,4.764
02/19/2019 08:29:33,3.594,4.764
02/19/2019 08:30:33,3.594,4.7642
02/19/2019 08:31:33,3.592,4.764
02/19/2019 08:32:33,3.592,4.764
02/19/2019 08:33:33,3.592,4.764
02/19/2019 08:34:33,3.592,4.764
02/19/2019 08:35:33,3.592,4.7642
02/19/2019 08:36:33,3.592,4.7642
02/19/2019 08:37:33,3.592,4.764
02/19/2019 08:38:33,3.592,4.764
02/19/2019 08:39:33,3.592,4.7642
02/19/2019 08:40:33,3.592,4.764
02/19/2019 08:41:33,3.592,4.7642
02/19/2019 08:42:33,3.592,4.764
02/19/2019 08:43:33,3.592,4.764
02/19/2019 08:44:33,3.592,4.7642
02/19/2019 08:45:33,3.592,4.764
02/19/2019 08:46:33,3.592,4.7642
02/19/2019 08:47:33,3.594,4.764
02/19/2019 08:48:33,3.594,4.7642
02/19/2019 08:49:33,3.594,4.764
02/19/2019 08:50:33,3.594,4.764
02/19/2019 08:51:33,3.594,4.764
02/19/2019 08:52:33,3.594,4.764
02/19/2019 08:53:33,3.594,4.764
02/19/2019 08:54:33,3.594,4.764
02/19/2019 08:55:33,3.594,4.764
02/19/2019 08:56:33,3.595,4.764
02/19/2019 08:57:33,3.595,4.7642
02/19/2019 08:58:33,3.595,4.764
02/19/2019 08:59:33,3.595,4.764
02/19/2019 09:00:33,3.595,4.764
02/19/2019 09:01:33,3.595,4.764
02/19/2019 09:02:33,3.597,4.764
02/19/2019 09:03:33,3.597,4.764
02/19/2019 09:04:33,3.597,4.764
02/19/2019 09:05:33,3.597,4.7642
02/19/2019 09:06:33,3.599,4.764
02/19/2019 09:07:33,3.599,4.764
02/19/2019 09:08:33,3.599,4.764
02/19/2019 09:09:33,3.599,4.764
02/19/2019 09:10:33,3.6,4.764
02/19/2019 09:11:33,3.6,4.764
02/19/2019 09:12:33,3.6,4.7639
02/19/2019 09:13:33,3.602,4.7639
02/19/2019 09:14:33,3.602,4.7639
02/19/2019 09:15:33,3.602,4.764
02/19/2019 09:16:33,3.604,4.764
02/19/2019 09:17:33,3.604,4.764
02/19/2019 09:18:33,3.604,4.764
02/19/2019 09:19:33,3.605,4.7639
02/19/2019 09:20:33,3.605,4.7639
02/19/2019 09:21:33,3.605,4.7637
02/19/2019 09:22:33,3.607,4.7639
02/19/2019 09:23:33,3.607,4.7637
02/19/2019 09:24:33,3.609,4.7637
02/19/2019 09:25:33,3.609,4.7637
02/19/2019 09:26:33,3.61,4.7637
02/19/2019 09:27:33,3.61,4.7635
02/19/2019 09:28:33,3.61,4.7637
02/19/2019 09:29:33,3.612,4.7637
02/19/2019 09:30:33,3.612,4.7637
02/19/2019 09:31:33,3.613,4.7635
02/19/2019 09:32:33,3.613,4.7631
02/19/2019 09:33:33,3.615,4.7631
02/19/2019 09:34:33,3.615,4.7627
02/19/2019 09:35:33,3.617,4.7625
02/19/2019 09:36:33,3.618,4.7627
02/19/2019 09:37:33,3.618,4.7625
02/19/2019 09:38:33,3.62,4.7621
02/19/2019 09:39:33,3.62,4.7621
02/19/2019 09:40:33,3.622,4.7623
02/19/2019 09:41:33,3.622,4.7621
02/19/2019 09:42:33,3.623,4.7623
02/19/2019 09:43:33,3.625,4.7623
02/19/2019 09:44:33,3.625,4.7619
02/19/2019 09:45:33,3.627,4.7621
02/19/2019 09:46:33,3.628,4.7617
02/19/2019 09:47:33,3.628,4.7613
02/19/2019 09:48:33,3.63,4.7613
02/19/2019 09:49:33,3.632,4.7611
02/19/2019 09:50:33,3.632,4.7611
02/19/2019 09:51:33,3.633,4.7611
02/19/2019 09:52:33,3.635,4.7611
02/19/2019 09:53:33,3.636,4.7611
02/19/2019 09:54:33,3.636,4.7611
02/19/2019 09:55:33,3.638,4.7611
02/19/2019 09:56:33,3.64,4.7611
02/19/2019 09:57:33,3.641,4.7611
02/19/2019 09:58:33,3.641,4.7611
02/19/2019 09:59:33,3.643,4.7611
02/19/2019 10:00:33,3.645,4.7611
02/19/2019 10:01:33,3.646,4.7611
02/19/2019 10:02:33,3.648,4.7611
02/19/2019 10:03:33,3.648,4.7609
02/19/2019 10:04:33,3.65,4.7609
02/19/2019 10:05:33,3.651,4.7609
02/19/2019 10:06:33,3.653,4.7609
02/19/2019 10:07:33,3.655,4.7609
02/19/2019 10:08:33,3.656,4.7611
02/19/2019 10:09:33,3.658,4.7611
02/19/2019 10:10:33,3.66,4.7611
02/19/2019 10:11:33,3.66,4.7611
02/19/2019 10:12:33,3.661,4.7609
02/19/2019 10:13:33,3.663,4.7611
02/19/2019 10:14:33,3.664,4.7609
02/19/2019 10:15:33,3.666,4.7611
02/19/2019 10:16:33,3.668,4.7609
02/19/2019 10:17:33,3.669,4.7611
02/19/2019 10:18:33,3.671,4.7611
02/19/2019 10:19:33,3.673,4.7609
02/19/2019 10:20:33,3.674,4.7609
02/19/2019 10:21:33,3.676,4.7609
02/19/2019 10:22:33,3.678,4.7609
02/19/2019 10:23:33,3.679,4.7609
02/19/2019 10:24:33,3.681,4.7611
02/19/2019 10:25:33,3.683,4.7611
02/19/2019 10:26:33,3.684,4.7611
02/19/2019 10:27:33,3.686,4.7611
02/19/2019 10:28:33,3.687,4.7611
02/19/2019 10:29:33,3.689,4.7609
02/19/2019 10:30:33,3.692,4.7609
02/19/2019 10:31:33,3.694,4.7611
02/19/2019 10:32:33,3.696,4.7609
02/19/2019 10:33:33,3.697,4.7609
02/19/2019 10:34:33,3.699,4.7609
02/19/2019 10:35:33,3.701,4.7609
02/19/2019 10:36:33,3.702,4.7609
02/19/2019 10:37:33,3.706,4.7609
02/19/2019 10:38:33,3.707,4.7611
02/19/2019 10:39:33,3.709,4.7611
02/19/2019 10:40:33,3.71,4.7611
02/19/2019 10:41:33,3.714,4.7611
02/19/2019 10:42:33,3.715,4.7609
02/19/2019 10:43:33,3.717,4.7611
02/19/2019 10:44:33,3.719,4.7611
02/19/2019 10:45:33,3.722,4.7609
02/19/2019 10:46:33,3.724,4.7611
02/19/2019 10:47:33,3.725,4.7611
02/19/2019 10:48:33,3.728,4.7609
02/19/2019 10:49:33,3.73,4.7611
02/19/2019 10:50:33,3.732,4.7611
02/19/2019 10:51:33,3.735,4.7609
02/19/2019 10:52:33,3.737,4.7611
02/19/2019 10:53:33,3.74,4.7611
02/19/2019 10:54:33,3.742,4.7611
02/19/2019 10:55:33,3.745,4.7609
02/19/2019 10:56:33,3.747,4.7611
02/19/2019 10:57:33,3.75,4.7611
02/19/2019 10:58:33,3.753,4.7611
02/19/2019 10:59:33,3.755,4.7609
02/19/2019 11:00:33,3.758,4.7609
02/19/2019 11:01:33,3.76,4.7611
02/19/2019 11:02:33,3.763,4.7609
02/19/2019 11:03:33,3.766,4.7609
02/19/2019 11:04:33,3.77,4.7611
02/19/2019 11:05:33,3.771,4.7611
02/19/2019 11:06:33,3.774,4.7611
02/19/2019 11:07:33,3.778,4.7611
02/19/2019 11:08:33,3.781,4.7611
02/19/2019 11:09:33,3.784,4.7609
02/19/2019 11:10:33,3.788,4.7611
02/19/2019 11:11:33,3.791,4.7611
02/19/2019 11:12:33,3.794,4.7611
02/19/2019 11:13:33,3.797,4.7611
02/19/2019 11:14:33,3.801,4.7609
02/19/2019 11:15:33,3.806,4.7609
02/19/2019 11:16:33,3.809,4.7611
02/19/2019 11:17:33,3.812,4.7611
02/19/2019 11:18:33,3.815,4.7609
02/19/2019 11:19:33,3.82,4.7611
02/19/2019 11:20:33,3.824,4.7611
02/19/2019 11:21:33,3.829,4.7611
02/19/2019 11:22:33,3.832,4.7611
02/19/2019 11:23:33,3.837,4.7609
02/19/2019 11:24:33,3.842,4.7611
02/19/2019 11:25:33,3.845,4.7611
02/19/2019 11:26:33,3.85,4.7611
02/19/2019 11:27:33,3.855,4.7609
02/19/2019 11:28:33,3.86,4.7611
02/19/2019 11:29:33,3.863,4.7611
02/19/2019 11:30:33,3.868,4.7611
02/19/2019 11:31:33,3.873,4.7609
02/19/2019 11:32:33,3.878,4.7611
02/19/2019 11:33:33,3.883,4.7611
02/19/2019 11:34:33,3.888,4.7611
02/19/2019 11:35:33,3.894,4.7609
02/19/2019 11:36:33,3.899,4.7611
02/19/2019 11:37:33,3.904,4.7609
02/19/2019 11:38:33,3.909,4.7611
02/19/2019 11:39:33,3.915,4.7609
02/19/2019 11:40:33,3.92,4.7611
02/19/2019 11:41:33,3.925,4.7611
02/19/2019 11:42:33,3.932,4.7611
02/19/2019 11:43:33,3.937,4.7609
02/19/2019 11:44:33,3.943,4.7609
02/19/2019 11:45:33,3.948,4.7611
02/19/2019 11:46:33,3.955,4.7611
02/19/2019 11:47:33,3.961,4.7611
02/19/2019 11:48:33,3.966,4.7609
02/19/2019 11:49:33,3.973,4.7611
02/19/2019 11:50:33,3.979,4.7609
02/19/2019 11:51:33,3.984,4.7609
02/19/2019 11:52:33,3.991,4.7611
02/19/2019 11:53:33,3.997,4.7611
02/19/2019 11:54:33,4.004,4.7611
02/19/2019 11:55:33,4.01,4.7609
02/19/2019 11:56:33,4.017,4.7609
02/19/2019 11:57:33,4.023,4.7611
02/19/2019 11:58:33,4.03,4.7609
02/19/2019 11:59:33,4.037,4.7611
02/19/2019 12:00:33,4.043,4.7609
02/19/2019 12:01:33,4.05,4.7611
02/19/2019 12:02:33,4.056,4.7611
02/19/2019 12:03:33,4.063,4.7611
02/19/2019 12:04:33,4.069,4.7611
02/19/2019 12:05:33,4.076,4.7611
02/19/2019 12:06:33,4.082,4.7611
02/19/2019 12:07:33,4.089,4.7611
02/19/2019 12:08:33,4.095,4.7611
02/19/2019 12:09:33,4.102,4.7611
02/19/2019 12:10:33,4.11,4.7609
02/19/2019 12:11:33,4.117,4.7611
02/19/2019 12:12:33,4.123,4.7609
02/19/2019 12:13:33,4.13,4.7611
02/19/2019 12:14:33,4.136,4.7611
02/19/2019 12:15:33,4.144,4.7611
02/19/2019 12:16:33,4.151,4.7609
02/19/2019 12:17:33,4.157,4.7611
02/19/2019 12:18:33,4.164,4.7609
02/19/2019 12:19:33,4.172,4.7611
02/19/2019 12:20:33,4.179,4.7611
02/19/2019 12:21:33,4.185,4.7611
02/19/2019 12:22:33,4.192,4.7611
02/19/2019 12:23:33,4.2,4.7611
02/19/2019 12:24:33,4.206,4.7611
02/19/2019 12:25:33,4.213,4.7611
02/19/2019 12:26:33,4.219,4.7611
02/19/2019 12:27:33,4.226,4.7611
02/19/2019 12:28:33,4.234,4.7611
02/19/2019 12:29:33,4.241,4.7611
02/19/2019 12:30:33,4.247,4.7611
02/19/2019 12:31:33,4.254,4.7611
02/19/2019 12:32:33,4.262,4.7611
02/19/2019 12:33:33,4.268,4.7611
02/19/2019 12:34:33,4.275,4.7611
02/19/2019 12:35:33,4.281,4.7611
02/19/2019 12:36:33,4.288,4.7611
02/19/2019 12:37:33,4.296,4.7611
02/19/2019 12:38:33,4.303,4.7611
02/19/2019 12:39:33,4.309,4.7611
02/19/2019 12:40:33,4.316,4.7611
02/19/2019 12:41:33,4.322,4.7611
02/19/2019 12:42:33,4.33,4.7611
02/19/2019 12:43:33,4.337,4.7611
02/19/2019 12:44:33,4.343,4.7611
02/19/2019 12:45:33,4.35,4.7611
02/19/2019 12:46:33,4.356,4.7611
02/19/2019 12:47:33,4.364,4.7611
02/19/2019 12:48:33,4.371,4.7611
02/19/2019 12:49:33,4.377,4.7611
02/19/2019 12:50:33,4.384,4.7611
02/19/2019 12:51:33,4.39,4.7611
02/19/2019 12:52:33,4.399,4.7611
02/19/2019 12:53:33,4.405,4.7611
02/19/2019 12:54:33,4.412,4.7613
02/19/2019 12:55:33,4.418,4.7611
02/19/2019 12:56:33,4.425,4.7611
02/19/2019 12:57:33,4.431,4.7611
02/19/2019 12:58:33,4.439,4.7611
02/19/2019 12:59:33,4.446,4.7611
02/19/2019 13:00:33,4.452,4.7613
02/19/2019 13:01:33,4.459,4.7609
02/19/2019 13:02:33,4.465,4.7609
02/19/2019 13:03:33,4.473,4.7611
02/19/2019 13:04:33,4.48,4.7613
02/19/2019 13:05:33,4.486,4.7611
02/19/2019 13:06:33,4.493,4.7611
02/19/2019 13:07:33,4.499,4.7613
02/19/2019 13:08:33,4.508,4.7613
02/19/2019 13:09:33,4.514,4.7611
02/19/2019 13:10:33,4.521,4.7611
02/19/2019 13:11:33,4.527,4.7611
02/19/2019 13:12:33,4.534,4.7611
02/19/2019 13:13:33,4.54,4.7611
02/19/2019 13:14:33,4.548,4.7611
02/19/2019 13:15:33,4.555,4.7613
02/19/2019 13:16:33,4.561,4.7611
02/19/2019 13:17:33,4.568,4.7611
02/19/2019 13:18:33,4.574,4.7611
02/19/2019 13:19:33,4.581,4.7611
02/19/2019 13:20:33,4.587,4.7611
02/19/2019 13:21:33,4.595,4.7613
02/19/2019 13:22:33,4.602,4.7613
02/19/2019 13:23:33,4.608,4.7613
02/19/2019 13:24:33,4.615,4.7611
02/19/2019 13:25:33,4.621,4.7611
02/19/2019 13:26:33,4.628,4.7613
02/19/2019 13:27:33,4.634,4.7611
02/19/2019 13:28:33,4.641,4.7611
02/19/2019 13:29:33,4.649,4.7613
02/19/2019 13:30:33,4.655,4.7611
02/19/2019 13:31:33,4.662,4.7613
02/19/2019 13:32:33,4.668,4.7611
02/19/2019 13:33:33,4.675,4.7613
02/19/2019 13:34:33,4.681,4.7611
02/19/2019 13:35:33,4.688,4.7613
02/19/2019 13:36:33,4.694,4.7613
02/19/2019 13:37:33,4.701,4.7613
02/19/2019 13:38:33,4.707,4.7611
02/19/2019 13:39:33,4.714,4.7611
02/19/2019 13:40:33,4.72,4.7613
02/19/2019 13:41:33,4.727,4.7613
02/19/2019 13:42:33,4.733,4.7613
02/19/2019 13:43:33,4.74,4.7613
02/19/2019 13:44:33,4.746,4.7613
02/19/2019 13:45:33,4.753,4.7613
02/19/2019 13:46:33,4.759,4.7611
02/19/2019 13:47:33,4.765,4.7613
02/19/2019 13:48:33,4.772,4.7611
02/19/2019 13:49:33,4.778,4.7613
02/19/2019 13:50:33,4.785,4.7611
02/19/2019 13:51:33,4.791,4.7611
02/19/2019 13:52:33,4.798,4.7613
02/19/2019 13:53:33,4.803,4.7613
02/19/2019 13:54:33,4.809,4.7613
02/19/2019 13:55:33,4.816,4.7611
02/19/2019 13:56:33,4.822,4.7613
02/19/2019 13:57:33,4.829,4.7613
02/19/2019 13:58:33,4.835,4.7613
02/19/2019 13:59:33,4.84,4.7613
02/19/2019 14:00:33,4.846,4.7613
02/19/2019 14:01:33,4.853,4.7613
02/19/2019 14:02:33,4.859,4.7613
02/19/2019 14:03:33,4.864,4.7613
02/19/2019 14:04:33,4.871,4.7611
02/19/2019 14:05:33,4.877,4.7613
02/19/2019 14:06:33,4.884,4.7611
02/19/2019 14:07:33,4.888,4.7611
02/19/2019 14:08:33,4.895,4.7613
02/19/2019 14:09:33,4.901,4.7613
02/19/2019 14:10:33,4.906,4.7613
02/19/2019 14:11:33,4.913,4.7611
02/19/2019 14:12:33,4.918,4.7611
02/19/2019 14:13:33,4.924,4.7613
02/19/2019 14:14:33,4.929,4.7611
02/19/2019 14:15:33,4.935,4.7613
02/19/2019 14:16:33,4.94,4.7613
02/19/2019 14:17:33,4.947,4.7613
02/19/2019 14:18:33,4.952,4.7611
02/19/2019 14:19:33,4.958,4.7613
02/19/2019 14:20:33,4.963,4.7611
02/19/2019 14:21:33,4.968,4.7611
02/19/2019 14:22:33,4.974,4.7613
02/19/2019 14:23:33,4.979,4.7611
02/19/2019 14:24:33,4.984,4.7613
02/19/2019 14:25:33,4.989,4.7611
02/19/2019 14:26:33,4.995,4.7611
02/19/2019 14:27:33,5,4.7613
02/19/2019 14:28:33,5.005,4.7611
02/19/2019 14:29:33,5.01,4.7613
02/19/2019 14:30:33,5.014,4.7611
02/19/2019 14:31:33,5.019,4.7611
02/19/2019 14:32:33,5.024,4.7613
02/19/2019 14:33:33,5.029,4.7613
02/19/2019 14:34:33,5.034,4.7613
02/19/2019 14:35:33,5.039,4.7613
02/19/2019 14:36:33,5.044,4.7613
02/19/2019 14:37:33,5.048,4.7611
02/19/2019 14:38:33,5.053,4.7613
02/19/2019 14:39:33,5.058,4.7613
02/19/2019 14:40:33,5.063,4.7613
02/19/2019 14:41:33,5.068,4.7613
02/19/2019 14:42:33,5.071,4.7613
02/19/2019 14:43:33,5.076,4.7611
02/19/2019 14:44:33,5.081,4.7613
02/19/2019 14:45:33,5.084,4.7613
02/19/2019 14:46:33,5.089,4.7613
02/19/2019 14:47:33,5.094,4.7611
02/19/2019 14:48:33,5.097,4.7611
02/19/2019 14:49:33,5.102,4.7613
02/19/2019 14:50:33,5.105,4.7611
02/19/2019 14:51:33,5.11,4.7611
02/19/2019 14:52:33,5.113,4.7613
02/19/2019 14:53:33,5.118,4.7613
02/19/2019 14:54:33,5.121,4.7613
02/19/2019 14:55:33,5.126,4.7613
02/19/2019 14:56:33,5.129,4.7615
02/19/2019 14:57:33,5.132,4.7613
02/19/2019 14:58:33,5.137,4.7611
02/19/2019 14:59:33,5.14,4.7613
02/19/2019 15:00:33,5.144,4.7611
02/19/2019 15:01:33,5.148,4.7613
02/19/2019 15:02:33,5.152,4.7613
02/19/2019 15:03:33,5.155,4.7613
02/19/2019 15:04:33,5.158,4.7613
02/19/2019 15:05:33,5.161,4.7613
02/19/2019 15:06:33,5.164,4.7611
02/19/2019 15:07:33,5.169,4.7613
02/19/2019 15:08:33,5.173,4.7613
02/19/2019 15:09:33,5.176,4.7611
02/19/2019 15:10:33,5.179,4.7613
02/19/2019 15:11:33,5.182,4.7613
02/19/2019 15:12:33,5.185,4.7615
02/19/2019 15:13:33,5.187,4.7613
02/19/2019 15:14:33,5.19,4.7613
02/19/2019 15:15:33,5.193,4.7613
02/19/2019 15:16:33,5.197,4.7613
02/19/2019 15:17:33,5.2,4.7615
02/19/2019 15:18:33,5.203,4.7613
02/19/2019 15:19:33,5.205,4.7613
02/19/2019 15:20:33,5.208,4.7613
02/19/2019 15:21:33,5.211,4.7615
02/19/2019 15:22:33,5.213,4.7615
02/19/2019 15:23:33,5.216,4.7613
02/19/2019 15:24:33,5.219,4.7615
02/19/2019 15:25:33,5.221,4.7613
02/19/2019 15:26:33,5.224,4.7615
02/19/2019 15:27:33,5.226,4.7613
02/19/2019 15:28:33,5.229,4.7615
02/19/2019 15:29:33,5.231,4.7613
02/19/2019 15:30:33,5.232,4.7615
02/19/2019 15:31:33,5.235,4.7613
02/19/2019 15:32:33,5.237,4.7617
02/19/2019 15:33:33,5.239,4.7615
02/19/2019 15:34:33,5.242,4.7615
02/19/2019 15:35:33,5.243,4.7615
02/19/2019 15:36:33,5.245,4.7615
02/19/2019 15:37:33,5.247,4.7615
02/19/2019 15:38:33,5.25,4.7617
02/19/2019 15:39:33,5.251,4.7615
02/19/2019 15:40:33,5.253,4.7615
02/19/2019 15:41:33,5.255,4.7617
02/19/2019 15:42:33,5.256,4.7615
02/19/2019 15:43:33,5.258,4.7617
02/19/2019 15:44:33,5.26,4.7619
02/19/2019 15:45:33,5.261,4.7617
02/19/2019 15:46:33,5.263,4.7617
02/19/2019 15:47:33,5.264,4.7615
02/19/2019 15:48:33,5.266,4.7615
02/19/2019 15:49:33,5.266,4.7619
02/19/2019 15:50:33,5.268,4.7615
02/19/2019 15:51:33,5.269,4.7615
02/19/2019 15:52:33,5.271,4.7617
02/19/2019 15:53:33,5.271,4.7619
02/19/2019 15:54:33,5.272,4.7615
02/19/2019 15:55:33,5.274,4.7615
02/19/2019 15:56:33,5.274,4.7619
02/19/2019 15:57:33,5.276,4.7617
02/19/2019 15:58:33,5.277,4.7617
02/19/2019 15:59:33,5.277,4.7619
02/19/2019 16:00:33,5.279,4.7615
02/19/2019 16:01:33,5.279,4.7617
02/19/2019 16:02:33,5.28,4.7619
02/19/2019 16:03:33,5.28,4.7617
02/19/2019 16:04:33,5.28,4.7617
02/19/2019 16:05:33,5.282,4.7617
02/19/2019 16:06:33,5.282,4.7615
02/19/2019 16:07:33,5.284,4.7621
02/19/2019 16:08:33,5.284,4.7619
02/19/2019 16:09:33,5.284,4.7617
02/19/2019 16:10:33,5.284,4.7619
02/19/2019 16:11:33,5.285,4.7619
02/19/2019 16:12:33,5.285,4.7617
02/19/2019 16:13:33,5.285,4.7617
02/19/2019 16:14:33,5.285,4.7617
02/19/2019 16:15:33,5.285,4.7617
02/19/2019 16:16:33,5.285,4.7621
02/19/2019 16:17:33,5.285,4.7625
02/19/2019 16:18:33,5.285,4.7623
02/19/2019 16:19:33,5.285,4.7623
02/19/2019 16:20:33,5.285,4.7621
02/19/2019 16:21:33,5.285,4.7623
02/19/2019 16:22:33,5.285,4.7619
02/19/2019 16:23:33,5.285,4.7619
02/19/2019 16:24:33,5.285,4.7623
02/19/2019 16:25:33,5.285,4.7625
02/19/2019 16:26:33,5.285,4.7621
02/19/2019 16:27:33,5.284,4.7625
02/19/2019 16:28:33,5.284,4.7629
02/19/2019 16:29:33,5.284,4.7627
02/19/2019 16:30:33,5.284,4.7625
02/19/2019 16:31:33,5.284,4.7625
02/19/2019 16:32:33,5.282,4.7625
02/19/2019 16:33:33,5.282,4.7623
02/19/2019 16:34:33,5.282,4.7629
02/19/2019 16:35:33,5.28,4.7633
02/19/2019 16:36:33,5.28,4.7627
02/19/2019 16:37:33,5.279,4.7631
02/19/2019 16:38:33,5.279,4.7631
02/19/2019 16:39:33,5.277,4.7631
02/19/2019 16:40:33,5.277,4.7631
02/19/2019 16:41:33,5.277,4.7629
02/19/2019 16:42:33,5.276,4.7631
02/19/2019 16:43:33,5.274,4.7631
02/19/2019 16:44:33,5.274,4.7629
02/19/2019 16:45:33,5.272,4.7629
02/19/2019 16:46:33,5.272,4.7629
02/19/2019 16:47:33,5.271,4.7633
02/19/2019 16:48:33,5.269,4.7633
02/19/2019 16:49:33,5.269,4.7633
02/19/2019 16:50:33,5.268,4.7637
02/19/2019 16:51:33,5.266,4.7635
02/19/2019 16:52:33,5.266,4.7635
02/19/2019 16:53:33,5.264,4.7633
02/19/2019 16:54:33,5.263,4.7635
02/19/2019 16:55:33,5.261,4.7635
02/19/2019 16:56:33,5.261,4.7633
02/19/2019 16:57:33,5.26,4.7637
02/19/2019 16:58:33,5.258,4.7635
02/19/2019 16:59:33,5.256,4.7635
02/19/2019 17:00:33,5.255,4.7633
02/19/2019 17:01:33,5.253,4.7635
02/19/2019 17:02:33,5.253,4.764
02/19/2019 17:03:33,5.251,4.764
02/19/2019 17:04:33,5.25,4.764
02/19/2019 17:05:33,5.248,4.764
02/19/2019 17:06:33,5.247,4.7642
02/19/2019 17:07:33,5.245,4.764
02/19/2019 17:08:33,5.243,4.764
02/19/2019 17:09:33,5.242,4.7639
02/19/2019 17:10:33,5.24,4.7642
02/19/2019 17:11:33,5.239,4.764
02/19/2019 17:12:33,5.237,4.764
02/19/2019 17:13:33,5.235,4.7639
02/19/2019 17:14:33,5.234,4.764
02/19/2019 17:15:33,5.232,4.7639
02/19/2019 17:16:33,5.229,4.764
02/19/2019 17:17:33,5.227,4.764
02/19/2019 17:18:33,5.226,4.764
02/19/2019 17:19:33,5.224,4.764
02/19/2019 17:20:33,5.222,4.764
02/19/2019 17:21:33,5.221,4.764
02/19/2019 17:22:33,5.218,4.764
02/19/2019 17:23:33,5.216,4.764
02/19/2019 17:24:33,5.214,4.764
02/19/2019 17:25:33,5.213,4.764
02/19/2019 17:26:33,5.211,4.7642
02/19/2019 17:27:33,5.208,4.764
02/19/2019 17:28:33,5.206,4.7642
02/19/2019 17:29:33,5.205,4.7642
02/19/2019 17:30:33,5.203,4.764
02/19/2019 17:31:33,5.2,4.764
02/19/2019 17:32:33,5.198,4.7642
02/19/2019 17:33:33,5.197,4.7642
02/19/2019 17:34:33,5.193,4.7639
02/19/2019 17:35:33,5.192,4.764
02/19/2019 17:36:33,5.19,4.7642
02/19/2019 17:37:33,5.187,4.7642
02/19/2019 17:38:33,5.185,4.764
02/19/2019 17:39:33,5.184,4.7642
02/19/2019 17:40:33,5.181,4.7642
02/19/2019 17:41:33,5.179,4.7644
02/19/2019 17:42:33,5.176,4.7642
02/19/2019 17:43:33,5.174,4.7642
02/19/2019 17:44:33,5.173,4.764
02/19/2019 17:45:33,5.169,4.7642
02/19/2019 17:46:33,5.168,4.7642
02/19/2019 17:47:33,5.164,4.7642
02/19/2019 17:48:33,5.163,4.7642
02/19/2019 17:49:33,5.16,4.7644
02/19/2019 17:50:33,5.158,4.7642
02/19/2019 17:51:33,5.155,4.7642
02/19/2019 17:52:33,5.153,4.7642
02/19/2019 17:53:33,5.15,4.7642
02/19/2019 17:54:33,5.148,4.7642
02/19/2019 17:55:33,5.145,4.7644
02/19/2019 17:56:33,5.144,4.7642
02/19/2019 17:57:33,5.14,4.7642
02/19/2019 17:58:33,5.139,4.764
02/19/2019 17:59:33,5.135,4.7642
02/19/2019 18:00:33,5.134,4.7642
02/19/2019 18:01:33,5.131,4.7642
02/19/2019 18:02:33,5.127,4.7644
02/19/2019 18:03:33,5.126,4.7642
02/19/2019 18:04:33,5.123,4.7642
02/19/2019 18:05:33,5.121,4.7642
02/19/2019 18:06:33,5.118,4.7642
02/19/2019 18:07:33,5.116,4.7642
02/19/2019 18:08:33,5.113,4.7644
02/19/2019 18:09:33,5.11,4.7642
02/19/2019 18:10:33,5.108,4.7642
02/19/2019 18:11:33,5.105,4.7642
02/19/2019 18:12:33,5.102,4.7642
02/19/2019 18:13:33,5.1,4.7642
02/19/2019 18:14:33,5.097,4.7642
02/19/2019 18:15:33,5.094,4.7642
02/19/2019 18:16:33,5.092,4.7642
02/19/2019 18:17:33,5.089,4.7644
02/19/2019 18:18:33,5.085,4.7644
02/19/2019 18:19:33,5.084,4.7642
02/19/2019 18:20:33,5.081,4.7644
02/19/2019 18:21:33,5.077,4.7644
02/19/2019 18:22:33,5.076,4.7642
02/19/2019 18:23:33,5.073,4.7644
02/19/2019 18:24:33,5.069,4.7644
02/19/2019 18:25:33,5.066,4.7644
02/19/2019 18:26:33,5.065,4.7642
02/19/2019 18:27:33,5.061,4.7642
02/19/2019 18:28:33,5.058,4.7642
02/19/2019 18:29:33,5.056,4.7644
02/19/2019 18:30:33,5.053,4.7644
02/19/2019 18:31:33,5.05,4.7642
02/19/2019 18:32:33,5.047,4.7642
02/19/2019 18:33:33,5.045,4.7642
02/19/2019 18:34:33,5.042,4.7644
02/19/2019 18:35:33,5.039,4.7642
02/19/2019 18:36:33,5.035,4.7642
02/19/2019 18:37:33,5.034,4.7644
02/19/2019 18:38:33,5.031,4.7644
02/19/2019 18:39:33,5.027,4.7642
02/19/2019 18:40:33,5.024,4.7642
02/19/2019 18:41:33,5.023,4.7642
02/19/2019 18:42:33,5.019,4.7644
02/19/2019 18:43:33,5.016,4.7642
02/19/2019 18:44:33,5.013,4.7642
02/19/2019 18:45:33,5.01,4.7642
02/19/2019 18:46:33,5.008,4.7644
02/19/2019 18:47:33,5.005,4.7642
02/19/2019 18:48:33,5.002,4.7642
02/19/2019 18:49:33,4.998,4.7642
02/19/2019 18:50:33,4.997,4.7644
02/19/2019 18:51:33,4.993,4.7642
02/19/2019 18:52:33,4.99,4.7644
02/19/2019 18:53:33,4.987,4.7642
02/19/2019 18:54:33,4.984,4.7644
02/19/2019 18:55:33,4.982,4.7642
02/19/2019 18:56:33,4.979,4.7642
02/19/2019 18:57:33,4.976,4.7642
02/19/2019 18:58:33,4.973,4.7644
02/19/2019 18:59:33,4.971,4.7644
02/19/2019 19:00:33,4.968,4.7642
02/19/2019 19:01:33,4.964,4.7642
02/19/2019 19:02:33,4.961,4.7642
02/19/2019 19:03:33,4.958,4.7642
02/19/2019 19:04:33,4.956,4.7642
02/19/2019 19:05:33,4.953,4.7642
02/19/2019 19:06:33,4.95,4.7642
02/19/2019 19:07:33,4.947,4.7642
02/19/2019 19:08:33,4.945,4.7642
02/19/2019 19:09:33,4.942,4.7642
02/19/2019 19:10:33,4.939,4.7644
02/19/2019 19:11:33,4.935,4.7644
02/19/2019 19:12:33,4.934,4.7644
02/19/2019 19:13:33,4.93,4.7642
02/19/2019 19:14:33,4.927,4.7642
02/19/2019 19:15:33,4.924,4.7644
02/19/2019 19:16:33,4.921,4.7642
02/19/2019 19:17:33,4.919,4.7644
02/19/2019 19:18:33,4.916,4.7642
02/19/2019 19:19:33,4.913,4.7642
02/19/2019 19:20:33,4.909,4.7642
02/19/2019 19:21:33,4.908,4.7644
02/19/2019 19:22:33,4.905,4.7644
02/19/2019 19:23:33,4.901,4.7642
02/19/2019 19:24:33,4.898,4.7642
02/19/2019 19:25:33,4.897,4.7642
02/19/2019 19:26:33,4.893,4.7642
02/19/2019 19:27:33,4.89,4.7642
02/19/2019 19:28:33,4.887,4.7642
02/19/2019 19:29:33,4.884,4.7642
02/19/2019 19:30:33,4.882,4.7644
02/19/2019 19:31:33,4.879,4.7644
02/19/2019 19:32:33,4.876,4.7642
02/19/2019 19:33:33,4.872,4.7642
02/19/2019 19:34:33,4.871,4.7644
02/19/2019 19:35:33,4.867,4.7644
02/19/2019 19:36:33,4.864,4.7642
02/19/2019 19:37:33,4.861,4.7644
02/19/2019 19:38:33,4.859,4.7642
02/19/2019 19:39:33,4.856,4.7642
02/19/2019 19:40:33,4.853,4.7644
02/19/2019 19:41:33,4.85,4.7642
02/19/2019 19:42:33,4.848,4.7642
02/19/2019 19:43:33,4.845,4.7642
02/19/2019 19:44:33,4.842,4.7642
02/19/2019 19:45:33,4.838,4.7642
02/19/2019 19:46:33,4.837,4.7642
02/19/2019 19:47:33,4.833,4.7642
02/19/2019 19:48:33,4.83,4.7644
02/19/2019 19:49:33,4.827,4.7644
02/19/2019 19:50:33,4.825,4.7642
02/19/2019 19:51:33,4.822,4.7644
02/19/2019 19:52:33,4.819,4.7644
02/19/2019 19:53:33,4.816,4.7642
02/19/2019 19:54:33,4.814,4.7642
02/19/2019 19:55:33,4.811,4.7642
02/19/2019 19:56:33,4.808,4.7642
02/19/2019 19:57:33,4.804,4.7644
02/19/2019 19:58:33,4.803,4.7642
02/19/2019 19:59:33,4.799,4.7642
02/19/2019 20:00:33,4.796,4.7642
02/19/2019 20:01:33,4.793,4.7644
02/19/2019 20:02:33,4.791,4.7642
02/19/2019 20:03:33,4.788,4.7642
02/19/2019 20:04:33,4.785,4.7644
02/19/2019 20:05:33,4.783,4.7644
02/19/2019 20:06:33,4.78,4.7642
02/19/2019 20:07:33,4.777,4.7644
02/19/2019 20:08:33,4.774,4.7644
02/19/2019 20:09:33,4.772,4.7644
02/19/2019 20:10:33,4.769,4.7644
02/19/2019 20:11:33,4.765,4.7644
02/19/2019 20:12:33,4.764,4.7642
02/19/2019 20:13:33,4.761,4.7644
02/19/2019 20:14:33,4.757,4.7644
02/19/2019 20:15:33,4.754,4.7642
02/19/2019 20:16:33,4.753,4.7642
02/19/2019 20:17:33,4.749,4.7642
02/19/2019 20:18:33,4.746,4.7642
02/19/2019 20:19:33,4.744,4.7642
02/19/2019 20:20:33,4.741,4.7642
02/19/2019 20:21:33,4.738,4.7642
02/19/2019 20:22:33,4.735,4.7642
02/19/2019 20:23:33,4.733,4.7642
02/19/2019 20:24:33,4.73,4.7642
02/19/2019 20:25:33,4.727,4.7642
02/19/2019 20:26:33,4.723,4.7642
02/19/2019 20:27:33,4.722,4.7642
02/19/2019 20:28:33,4.718,4.7644
02/19/2019 20:29:33,4.715,4.7642
02/19/2019 20:30:33,4.714,4.7642
02/19/2019 20:31:33,4.71,4.7642
02/19/2019 20:32:33,4.707,4.7644
02/19/2019 20:33:33,4.704,4.7642
02/19/2019 20:34:33,4.702,4.7642
02/19/2019 20:35:33,4.699,4.7642
02/19/2019 20:36:33,4.696,4.7642
02/19/2019 20:37:33,4.693,4.7642
02/19/2019 20:38:33,4.691,4.7642
02/19/2019 20:39:33,4.688,4.7642
02/19/2019 20:40:33,4.684,4.7642
02/19/2019 20:41:33,4.681,4.7644
02/19/2019 20:42:33,4.68,4.7642
02/19/2019 20:43:33,4.676,4.7642
02/19/2019 20:44:33,4.673,4.7642
02/19/2019 20:45:33,4.671,4.7642
02/19/2019 20:46:33,4.668,4.7642
02/19/2019 20:47:33,4.665,4.7642
02/19/2019 20:48:33,4.663,4.7642
02/19/2019 20:49:33,4.66,4.7644
02/19/2019 20:50:33,4.657,4.7644
02/19/2019 20:51:33,4.654,4.7642
02/19/2019 20:52:33,4.652,4.7642
02/19/2019 20:53:33,4.649,4.7642
02/19/2019 20:54:33,4.646,4.7644
02/19/2019 20:55:33,4.644,4.7642
02/19/2019 20:56:33,4.641,4.7644
02/19/2019 20:57:33,4.637,4.7644
02/19/2019 20:58:33,4.636,4.7642
02/19/2019 20:59:33,4.633,4.7642
02/19/2019 21:00:33,4.629,4.7644
02/19/2019 21:01:33,4.628,4.7642
02/19/2019 21:02:33,4.624,4.7644
02/19/2019 21:03:33,4.621,4.764
02/19/2019 21:04:33,4.62,4.7644
02/19/2019 21:05:33,4.616,4.7642
02/19/2019 21:06:33,4.613,4.7642
02/19/2019 21:07:33,4.61,4.7644
02/19/2019 21:08:33,4.608,4.7644
02/19/2019 21:09:33,4.605,4.7642
02/19/2019 21:10:33,4.602,4.7642
02/19/2019 21:11:33,4.6,4.7642
02/19/2019 21:12:33,4.597,4.7642
02/19/2019 21:13:33,4.594,4.7642
02/19/2019 21:14:33,4.59,4.7642
02/19/2019 21:15:33,4.589,4.7644
02/19/2019 21:16:33,4.586,4.7642
02/19/2019 21:17:33,4.582,4.7642
02/19/2019 21:18:33,4.579,4.7642
02/19/2019 21:19:33,4.577,4.7642
02/19/2019 21:20:33,4.574,4.7644
02/19/2019 21:21:33,4.571,4.7642
02/19/2019 21:22:33,4.568,4.7642
02/19/2019 21:23:33,4.566,4.7642
02/19/2019 21:24:33,4.563,4.7642
02/19/2019 21:25:33,4.56,4.7642
02/19/2019 21:26:33,4.558,4.7644
02/19/2019 21:27:33,4.555,4.7642
02/19/2019 21:28:33,4.551,4.7642
02/19/2019 21:29:33,4.55,4.7642
02/19/2019 21:30:33,4.547,4.7644
02/19/2019 21:31:33,4.543,4.7642
02/19/2019 21:32:33,4.542,4.7642
02/19/2019 21:33:33,4.538,4.7644
02/19/2019 21:34:33,4.535,4.7642
02/19/2019 21:35:33,4.534,4.7642
02/19/2019 21:36:33,4.53,4.7642
02/19/2019 21:37:33,4.529,4.7642
02/19/2019 21:38:33,4.525,4.7642
02/19/2019 21:39:33,4.524,4.7642
02/19/2019 21:40:33,4.521,4.7642
02/19/2019 21:41:33,4.519,4.764
02/19/2019 21:42:33,4.516,4.7642
02/19/2019 21:43:33,4.514,4.7644
02/19/2019 21:44:33,4.511,4.7644
02/19/2019 21:45:33,4.509,4.7642
02/19/2019 21:46:33,4.506,4.7642
02/19/2019 21:47:33,4.504,4.7642
02/19/2019 21:48:33,4.501,4.7642
02/19/2019 21:49:33,4.499,4.7644
02/19/2019 21:50:33,4.496,4.7644
02/19/2019 21:51:33,4.495,4.7644
02/19/2019 21:52:33,4.491,4.7642
02/19/2019 21:53:33,4.49,4.7642
02/19/2019 21:54:33,4.486,4.7642
02/19/2019 21:55:33,4.485,4.7642
02/19/2019 21:56:33,4.482,4.7642
02/19/2019 21:57:33,4.48,4.7644
02/19/2019 21:58:33,4.478,4.7644
02/19/2019 21:59:33,4.475,4.7642
02/19/2019 22:00:33,4.473,4.7644
02/19/2019 22:01:33,4.47,4.7644
02/19/2019 22:02:33,4.469,4.7642
02/19/2019 22:03:33,4.465,4.7642
02/19/2019 22:04:33,4.464,4.7642
02/19/2019 22:05:33,4.46,4.7642
02/19/2019 22:06:33,4.459,4.7644
02/19/2019 22:07:33,4.456,4.7642
02/19/2019 22:08:33,4.454,4.7642
02/19/2019 22:09:33,4.452,4.7642
02/19/2019 22:10:33,4.449,4.7642
02/19/2019 22:11:33,4.447,4.7642
02/19/2019 22:12:33,4.444,4.7642
02/19/2019 22:13:33,4.443,4.7642
02/19/2019 22:14:33,4.441,4.7642
02/19/2019 22:15:33,4.438,4.7642
02/19/2019 22:16:33,4.436,4.7642
02/19/2019 22:17:33,4.433,4.7642
02/19/2019 22:18:33,4.431,4.7642
02/19/2019 22:19:33,4.43,4.7642
02/19/2019 22:20:33,4.426,4.7642
02/19/2019 22:21:33,4.425,4.7642
02/19/2019 22:22:33,4.421,4.7642
02/19/2019 22:23:33,4.42,4.7642
02/19/2019 22:24:33,4.418,4.7642
02/19/2019 22:25:33,4.415,4.7642
02/19/2019 22:26:33,4.413,4.7642
02/19/2019 22:27:33,4.412,4.7644
02/19/2019 22:28:33,4.408,4.7642
02/19/2019 22:29:33,4.407,4.7642
02/19/2019 22:30:33,4.405,4.7642
02/19/2019 22:31:33,4.402,4.7644
02/19/2019 22:32:33,4.4,4.7642
02/19/2019 22:33:33,4.399,4.7642
02/19/2019 22:34:33,4.395,4.7642
02/19/2019 22:35:33,4.394,4.7642
02/19/2019 22:36:33,4.392,4.7642
02/19/2019 22:37:33,4.389,4.7642
02/19/2019 22:38:33,4.387,4.7644
02/19/2019 22:39:33,4.386,4.7644
02/19/2019 22:40:33,4.384,4.7642
02/19/2019 22:41:33,4.381,4.7642
02/19/2019 22:42:33,4.379,4.7644
02/19/2019 22:43:33,4.377,4.7642
02/19/2019 22:44:33,4.374,4.7644
02/19/2019 22:45:33,4.373,4.7644
02/19/2019 22:46:33,4.371,4.7644
02/19/2019 22:47:33,4.368,4.7642
02/19/2019 22:48:33,4.366,4.7644
02/19/2019 22:49:33,4.364,4.7642
02/19/2019 22:50:33,4.361,4.7642
02/19/2019 22:51:33,4.36,4.7644
02/19/2019 22:52:33,4.358,4.7644
02/19/2019 22:53:33,4.356,4.7642
02/19/2019 22:54:33,4.353,4.7644
02/19/2019 22:55:33,4.351,4.7644
02/19/2019 22:56:33,4.35,4.7644
02/19/2019 22:57:33,4.347,4.7644
02/19/2019 22:58:33,4.345,4.7644
02/19/2019 22:59:33,4.343,4.7642
02/19/2019 23:00:33,4.342,4.7646
02/19/2019 23:01:33,4.338,4.7644
02/19/2019 23:02:33,4.337,4.7644
02/19/2019 23:03:33,4.335,4.7644
02/19/2019 23:04:33,4.333,4.7644
02/19/2019 23:05:33,4.33,4.7646
02/19/2019 23:06:33,4.329,4.7646
02/19/2019 23:07:33,4.327,4.7648
02/19/2019 23:08:33,4.325,4.7644
02/19/2019 23:09:33,4.322,4.7646
02/19/2019 23:10:33,4.32,4.7644
02/19/2019 23:11:33,4.319,4.7646
02/19/2019 23:12:33,4.317,4.7646
02/19/2019 23:13:33,4.316,4.7646
02/19/2019 23:14:33,4.312,4.7646
02/19/2019 23:15:33,4.311,4.7646
02/19/2019 23:16:33,4.309,4.7648
02/19/2019 23:17:33,4.307,4.7648
02/19/2019 23:18:33,4.304,4.7646
02/19/2019 23:19:33,4.303,4.7648
02/19/2019 23:20:33,4.301,4.7648
02/19/2019 23:21:33,4.299,4.7646
02/19/2019 23:22:33,4.298,4.7648
02/19/2019 23:23:33,4.294,4.7648
02/19/2019 23:24:33,4.293,4.765
02/19/2019 23:25:33,4.291,4.7648
02/19/2019 23:26:33,4.29,4.765
02/19/2019 23:27:33,4.288,4.765
02/19/2019 23:28:33,4.285,4.765
02/19/2019 23:29:33,4.283,4.765
02/19/2019 23:30:33,4.281,4.765
02/19/2019 23:31:33,4.28,4.7648
02/19/2019 23:32:33,4.278,4.7648
02/19/2019 23:33:33,4.275,4.7652
02/19/2019 23:34:33,4.273,4.7652
02/19/2019 23:35:33,4.272,4.7654
02/19/2019 23:36:33,4.27,4.7656
02/19/2019 23:37:33,4.268,4.7658
02/19/2019 23:38:33,4.265,4.7654
02/19/2019 23:39:33,4.263,4.7656
02/19/2019 23:40:33,4.262,4.7656
02/19/2019 23:41:33,4.26,4.7656
02/19/2019 23:42:33,4.259,4.7654
02/19/2019 23:43:33,4.255,4.7654
02/19/2019 23:44:33,4.254,4.7656
02/19/2019 23:45:33,4.252,4.7656
02/19/2019 23:46:33,4.25,4.7658
02/19/2019 23:47:33,4.249,4.7656
02/19/2019 23:48:33,4.245,4.7658
02/19/2019 23:49:33,4.244,4.7656
02/19/2019 23:50:33,4.242,4.7656
02/19/2019 23:51:33,4.241,4.7656
02/19/2019 23:52:33,4.239,4.7662
02/19/2019 23:53:33,4.237,4.7656
02/19/2019 23:54:33,4.234,4.7658
02/19/2019 23:55:33,4.232,4.7658
02/19/2019 23:56:33,4.231,4.7656
02/19/2019 23:57:33,4.229,4.7658
02/19/2019 23:58:33,4.228,4.7658
02/19/2019 23:59:33,4.224,4.7658
02/20/2019 00:00:33,4.223,4.766
02/20/2019 00:01:33,4.221,4.7658
02/20/2019 00:02:33,4.219,4.7658
02/20/2019 00:03:33,4.218,4.766
02/20/2019 00:04:33,4.216,4.7658
02/20/2019 00:05:33,4.215,4.766
02/20/2019 00:06:33,4.211,4.7662
02/20/2019 00:07:33,4.21,4.766
02/20/2019 00:08:33,4.208,4.7658
02/20/2019 00:09:33,4.206,4.7666
02/20/2019 00:10:33,4.205,4.7668
02/20/2019 00:11:33,4.203,4.7666
02/20/2019 00:12:33,4.201,4.7668
02/20/2019 00:13:33,4.198,4.7668
02/20/2019 00:14:33,4.197,4.7668
02/20/2019 00:15:33,4.195,4.7664
02/20/2019 00:16:33,4.193,4.7664
02/20/2019 00:17:33,4.192,4.7668
02/20/2019 00:18:33,4.19,4.7666
02/20/2019 00:19:33,4.188,4.7666
02/20/2019 00:20:33,4.187,4.7668
02/20/2019 00:21:33,4.184,4.7668
02/20/2019 00:22:33,4.182,4.7668
02/20/2019 00:23:33,4.18,4.7666
02/20/2019 00:24:33,4.179,4.767
02/20/2019 00:25:33,4.177,4.7666
02/20/2019 00:26:33,4.175,4.7668
02/20/2019 00:27:33,4.174,4.7668
02/20/2019 00:28:33,4.172,4.767
02/20/2019 00:29:33,4.17,4.767
02/20/2019 00:30:33,4.167,4.7668
02/20/2019 00:31:33,4.166,4.7668
02/20/2019 00:32:33,4.164,4.7668
02/20/2019 00:33:33,4.162,4.7668
02/20/2019 00:34:33,4.161,4.7668
02/20/2019 00:35:33,4.159,4.7668
02/20/2019 00:36:33,4.157,4.7666
02/20/2019 00:37:33,4.156,4.7668
02/20/2019 00:38:33,4.154,4.767
02/20/2019 00:39:33,4.153,4.7668
02/20/2019 00:40:33,4.151,4.767
02/20/2019 00:41:33,4.149,4.767
02/20/2019 00:42:33,4.148,4.767
02/20/2019 00:43:33,4.144,4.767
02/20/2019 00:44:33,4.143,4.7668
02/20/2019 00:45:33,4.141,4.767
02/20/2019 00:46:33,4.139,4.7668
02/20/2019 00:47:33,4.138,4.7668
02/20/2019 00:48:33,4.136,4.767
02/20/2019 00:49:33,4.135,4.7668
02/20/2019 00:50:33,4.133,4.767
02/20/2019 00:51:33,4.131,4.767
02/20/2019 00:52:33,4.13,4.767
02/20/2019 00:53:33,4.128,4.767
02/20/2019 00:54:33,4.126,4.7671
02/20/2019 00:55:33,4.125,4.7671
02/20/2019 00:56:33,4.123,4.7668
02/20/2019 00:57:33,4.12,4.7671
02/20/2019 00:58:33,4.118,4.7668
02/20/2019 00:59:33,4.117,4.7668
02/20/2019 01:00:33,4.115,4.767
02/20/2019 01:01:33,4.113,4.7668
02/20/2019 01:02:33,4.112,4.7671
02/20/2019 01:03:33,4.11,4.767
02/20/2019 01:04:33,4.108,4.767
02/20/2019 01:05:33,4.107,4.767
02/20/2019 01:06:33,4.105,4.767
02/20/2019 01:07:33,4.104,4.767
02/20/2019 01:08:33,4.102,4.767
02/20/2019 01:09:33,4.1,4.767
02/20/2019 01:10:33,4.099,4.767
02/20/2019 01:11:33,4.097,4.7668
02/20/2019 01:12:33,4.095,4.7673
02/20/2019 01:13:33,4.094,4.7671
02/20/2019 01:14:33,4.09,4.7671
02/20/2019 01:15:33,4.089,4.7671
02/20/2019 01:16:33,4.087,4.7671
02/20/2019 01:17:33,4.086,4.7671
02/20/2019 01:18:33,4.084,4.767
02/20/2019 01:19:33,4.082,4.767
02/20/2019 01:20:33,4.081,4.767
02/20/2019 01:21:33,4.079,4.767
02/20/2019 01:22:33,4.077,4.7673
02/20/2019 01:23:33,4.076,4.7671
02/20/2019 01:24:33,4.074,4.767
02/20/2019 01:25:33,4.072,4.7671
02/20/2019 01:26:33,4.071,4.7671
02/20/2019 01:27:33,4.069,4.767
02/20/2019 01:28:33,4.068,4.7671
02/20/2019 01:29:33,4.066,4.767
02/20/2019 01:30:33,4.064,4.7671
02/20/2019 01:31:33,4.061,4.767
02/20/2019 01:32:33,4.059,4.7671
02/20/2019 01:33:33,4.058,4.7671
02/20/2019 01:34:33,4.056,4.767
02/20/2019 01:35:33,4.054,4.7671
02/20/2019 01:36:33,4.053,4.7671
02/20/2019 01:37:33,4.051,4.7671
02/20/2019 01:38:33,4.05,4.7671
02/20/2019 01:39:33,4.048,4.7671
02/20/2019 01:40:33,4.046,4.767
02/20/2019 01:41:33,4.045,4.767
02/20/2019 01:42:33,4.043,4.767
02/20/2019 01:43:33,4.041,4.767
02/20/2019 01:44:33,4.04,4.7671
02/20/2019 01:45:33,4.038,4.7671
02/20/2019 01:46:33,4.037,4.7671
02/20/2019 01:47:33,4.035,4.7671
02/20/2019 01:48:33,4.033,4.7671
02/20/2019 01:49:33,4.032,4.7671
02/20/2019 01:50:33,4.03,4.7671
02/20/2019 01:51:33,4.028,4.7671
02/20/2019 01:52:33,4.027,4.7671
02/20/2019 01:53:33,4.025,4.7671
02/20/2019 01:54:33,4.023,4.7671
02/20/2019 01:55:33,4.022,4.767
02/20/2019 01:56:33,4.02,4.7671
02/20/2019 01:57:33,4.019,4.7671
02/20/2019 01:58:33,4.017,4.7673
02/20/2019 01:59:33,4.014,4.7671
02/20/2019 02:00:33,4.012,4.7673
02/20/2019 02:01:33,4.01,4.7671
02/20/2019 02:02:33,4.009,4.7673
02/20/2019 02:03:33,4.007,4.7671
02/20/2019 02:04:33,4.005,4.7671
02/20/2019 02:05:33,4.004,4.7671
02/20/2019 02:06:33,4.002,4.7671
02/20/2019 02:07:33,4.001,4.7671
02/20/2019 02:08:33,3.999,4.7673
02/20/2019 02:09:33,3.997,4.7671
02/20/2019 02:10:33,3.996,4.7671
02/20/2019 02:11:33,3.994,4.7671
02/20/2019 02:12:33,3.992,4.7671
02/20/2019 02:13:33,3.991,4.7673
02/20/2019 02:14:33,3.989,4.7673
02/20/2019 02:15:33,3.987,4.7673
02/20/2019 02:16:33,3.986,4.7671
02/20/2019 02:17:33,3.984,4.7671
02/20/2019 02:18:33,3.983,4.7673
02/20/2019 02:19:33,3.981,4.7671
02/20/2019 02:20:33,3.979,4.7671
02/20/2019 02:21:33,3.978,4.7673
02/20/2019 02:22:33,3.976,4.7671
02/20/2019 02:23:33,3.974,4.7673
02/20/2019 02:24:33,3.973,4.7671
02/20/2019 02:25:33,3.971,4.7671
02/20/2019 02:26:33,3.969,4.7673
02/20/2019 02:27:33,3.968,4.7671
02/20/2019 02:28:33,3.966,4.7673
02/20/2019 02:29:33,3.965,4.7673
02/20/2019 02:30:33,3.963,4.7673
02/20/2019 02:31:33,3.961,4.7671
02/20/2019 02:32:33,3.96,4.7671
02/20/2019 02:33:33,3.958,4.7673
02/20/2019 02:34:33,3.956,4.7673
02/20/2019 02:35:33,3.955,4.7671
02/20/2019 02:36:33,3.953,4.7671
02/20/2019 02:37:33,3.951,4.7673
02/20/2019 02:38:33,3.95,4.767
02/20/2019 02:39:33,3.948,4.7671
02/20/2019 02:40:33,3.947,4.7671
02/20/2019 02:41:33,3.945,4.7673
02/20/2019 02:42:33,3.943,4.7673
02/20/2019 02:43:33,3.942,4.7673
02/20/2019 02:44:33,3.94,4.7673
02/20/2019 02:45:33,3.938,4.7673
02/20/2019 02:46:33,3.937,4.7671
02/20/2019 02:47:33,3.935,4.7671
02/20/2019 02:48:33,3.933,4.7673
02/20/2019 02:49:33,3.932,4.7671
02/20/2019 02:50:33,3.93,4.7673
02/20/2019 02:51:33,3.929,4.7673
02/20/2019 02:52:33,3.927,4.7673
02/20/2019 02:53:33,3.925,4.7673
02/20/2019 02:54:33,3.924,4.7673
02/20/2019 02:55:33,3.922,4.7673
02/20/2019 02:56:33,3.92,4.7673
02/20/2019 02:57:33,3.919,4.7673
02/20/2019 02:58:33,3.917,4.7671
02/20/2019 02:59:33,3.915,4.7671
02/20/2019 03:00:33,3.914,4.7671
02/20/2019 03:01:33,3.912,4.7673
02/20/2019 03:02:33,3.911,4.7671
02/20/2019 03:03:33,3.909,4.7671
02/20/2019 03:04:33,3.907,4.7671
02/20/2019 03:05:33,3.906,4.7673
02/20/2019 03:06:33,3.904,4.7673
02/20/2019 03:07:33,3.902,4.7673
02/20/2019 03:08:33,3.901,4.7671
02/20/2019 03:09:33,3.899,4.7671
02/20/2019 03:10:33,3.897,4.7673
02/20/2019 03:11:33,3.896,4.7671
02/20/2019 03:12:33,3.894,4.7671
02/20/2019 03:13:33,3.892,4.7671
02/20/2019 03:14:33,3.891,4.7671
02/20/2019 03:15:33,3.889,4.7673
02/20/2019 03:16:33,3.888,4.7673
02/20/2019 03:17:33,3.886,4.7673
02/20/2019 03:18:33,3.884,4.7671
02/20/2019 03:19:33,3.883,4.7673
02/20/2019 03:20:33,3.881,4.7671
02/20/2019 03:21:33,3.879,4.7673
02/20/2019 03:22:33,3.878,4.7673
02/20/2019 03:23:33,3.876,4.7673
02/20/2019 03:24:33,3.874,4.7671
02/20/2019 03:25:33,3.873,4.7671
02/20/2019 03:26:33,3.871,4.7673
02/20/2019 03:27:33,3.87,4.7671
02/20/2019 03:28:33,3.868,4.7673
02/20/2019 03:29:33,3.866,4.7671
02/20/2019 03:30:33,3.865,4.7673
02/20/2019 03:31:33,3.863,4.7671
02/20/2019 03:32:33,3.861,4.7673
02/20/2019 03:33:33,3.86,4.7673
02/20/2019 03:34:33,3.858,4.7673
02/20/2019 03:35:33,3.856,4.7673
02/20/2019 03:36:33,3.855,4.7673
02/20/2019 03:37:33,3.853,4.7673
02/20/2019 03:38:33,3.852,4.7671
02/20/2019 03:39:33,3.85,4.7673
02/20/2019 03:40:33,3.848,4.7673
02/20/2019 03:41:33,3.847,4.7671
02/20/2019 03:42:33,3.845,4.7673
02/20/2019 03:43:33,3.843,4.7671
02/20/2019 03:44:33,3.842,4.7673
02/20/2019 03:45:33,3.84,4.7673
02/20/2019 03:46:33,3.838,4.7671
02/20/2019 03:47:33,3.837,4.7673
02/20/2019 03:48:33,3.835,4.7673
02/20/2019 03:49:33,3.833,4.7671
02/20/2019 03:50:33,3.832,4.7673
02/20/2019 03:51:33,3.832,4.7673
02/20/2019 03:52:33,3.83,4.7673
02/20/2019 03:53:33,3.829,4.7673
02/20/2019 03:54:33,3.827,4.7671
02/20/2019 03:55:33,3.825,4.7673
02/20/2019 03:56:33,3.824,4.7673
02/20/2019 03:57:33,3.822,4.7673
02/20/2019 03:58:33,3.82,4.7671
02/20/2019 03:59:33,3.819,4.7671
02/20/2019 04:00:33,3.817,4.7671
02/20/2019 04:01:33,3.815,4.7673
02/20/2019 04:02:33,3.814,4.7673
02/20/2019 04:03:33,3.812,4.7671
02/20/2019 04:04:33,3.811,4.7673
02/20/2019 04:05:33,3.809,4.7673
02/20/2019 04:06:33,3.807,4.7673
02/20/2019 04:07:33,3.806,4.7671
02/20/2019 04:08:33,3.804,4.7671
02/20/2019 04:09:33,3.802,4.7673
02/20/2019 04:10:33,3.801,4.7673
02/20/2019 04:11:33,3.799,4.7673
02/20/2019 04:12:33,3.799,4.7671
02/20/2019 04:13:33,3.797,4.7673
02/20/2019 04:14:33,3.796,4.7673
02/20/2019 04:15:33,3.794,4.7673
02/20/2019 04:16:33,3.792,4.7673
02/20/2019 04:17:33,3.791,4.7673
02/20/2019 04:18:33,3.789,4.7673
02/20/2019 04:19:33,3.788,4.7671
02/20/2019 04:20:33,3.786,4.7671
02/20/2019 04:21:33,3.784,4.7673
02/20/2019 04:22:33,3.783,4.7671
02/20/2019 04:23:33,3.781,4.7673
02/20/2019 04:24:33,3.779,4.7673
02/20/2019 04:25:33,3.779,4.7671
02/20/2019 04:26:33,3.778,4.7671
02/20/2019 04:27:33,3.776,4.7671
02/20/2019 04:28:33,3.774,4.7673
02/20/2019 04:29:33,3.773,4.7671
02/20/2019 04:30:33,3.771,4.7673
02/20/2019 04:31:33,3.77,4.7673
02/20/2019 04:32:33,3.768,4.7671
02/20/2019 04:33:33,3.766,4.7671
02/20/2019 04:34:33,3.765,4.7671
02/20/2019 04:35:33,3.763,4.7673
02/20/2019 04:36:33,3.763,4.7673
02/20/2019 04:37:33,3.761,4.7673
02/20/2019 04:38:33,3.76,4.7673
02/20/2019 04:39:33,3.758,4.7671
02/20/2019 04:40:33,3.756,4.7673
02/20/2019 04:41:33,3.755,4.7673
02/20/2019 04:42:33,3.753,4.7673
02/20/2019 04:43:33,3.751,4.7673
02/20/2019 04:44:33,3.75,4.7673
02/20/2019 04:45:33,3.748,4.7671
02/20/2019 04:46:33,3.747,4.7673
02/20/2019 04:47:33,3.745,4.7673
02/20/2019 04:48:33,3.745,4.7671
02/20/2019 04:49:33,3.743,4.7673
02/20/2019 04:50:33,3.742,4.7673
02/20/2019 04:51:33,3.74,4.7673
02/20/2019 04:52:33,3.738,4.7671
02/20/2019 04:53:33,3.737,4.7673
02/20/2019 04:54:33,3.735,4.7671
02/20/2019 04:55:33,3.733,4.7671
02/20/2019 04:56:33,3.732,4.7673
02/20/2019 04:57:33,3.73,4.7673
02/20/2019 04:58:33,3.73,4.7673
02/20/2019 04:59:33,3.728,4.7673
02/20/2019 05:00:33,3.727,4.7673
02/20/2019 05:01:33,3.725,4.7673
02/20/2019 05:02:33,3.724,4.7673
02/20/2019 05:03:33,3.722,4.7673
02/20/2019 05:04:33,3.72,4.7673
02/20/2019 05:05:33,3.719,4.7673
02/20/2019 05:06:33,3.717,4.7673
02/20/2019 05:07:33,3.715,4.7673
02/20/2019 05:08:33,3.715,4.7673
02/20/2019 05:09:33,3.714,4.7673
02/20/2019 05:10:33,3.712,4.7673
02/20/2019 05:11:33,3.71,4.7673
02/20/2019 05:12:33,3.709,4.7673
02/20/2019 05:13:33,3.707,4.7671
02/20/2019 05:14:33,3.706,4.7673
02/20/2019 05:15:33,3.704,4.7673
02/20/2019 05:16:33,3.702,4.7673
02/20/2019 05:17:33,3.701,4.7673
02/20/2019 05:18:33,3.701,4.7673
02/20/2019 05:19:33,3.699,4.7673
02/20/2019 05:20:33,3.697,4.7671
02/20/2019 05:21:33,3.696,4.7673
02/20/2019 05:22:33,3.694,4.7671
02/20/2019 05:23:33,3.692,4.7673
02/20/2019 05:24:33,3.691,4.7673
02/20/2019 05:25:33,3.689,4.7673
02/20/2019 05:26:33,3.687,4.7673
02/20/2019 05:27:33,3.686,4.7671
02/20/2019 05:28:33,3.686,4.7673
02/20/2019 05:29:33,3.684,4.7673
02/20/2019 05:30:33,3.683,4.7671
02/20/2019 05:31:33,3.681,4.7673
02/20/2019 05:32:33,3.679,4.7671
02/20/2019 05:33:33,3.678,4.7671
02/20/2019 05:34:33,3.676,4.7673
02/20/2019 05:35:33,3.676,4.7671
02/20/2019 05:36:33,3.674,4.7673
02/20/2019 05:37:33,3.673,4.7671
02/20/2019 05:38:33,3.671,4.7671
02/20/2019 05:39:33,3.669,4.7671
02/20/2019 05:40:33,3.668,4.7673
02/20/2019 05:41:33,3.666,4.7671
02/20/2019 05:42:33,3.666,4.7671
02/20/2019 05:43:33,3.664,4.7673
02/20/2019 05:44:33,3.663,4.7671
02/20/2019 05:45:33,3.661,4.7673
02/20/2019 05:46:33,3.66,4.7673
02/20/2019 05:47:33,3.658,4.7673
02/20/2019 05:48:33,3.658,4.7673
02/20/2019 05:49:33,3.656,4.7673
02/20/2019 05:50:33,3.655,4.7673
02/20/2019 05:51:33,3.653,4.7671
02/20/2019 05:52:33,3.651,4.7671
02/20/2019 05:53:33,3.65,4.7673
02/20/2019 05:54:33,3.65,4.7671
02/20/2019 05:55:33,3.648,4.7673
02/20/2019 05:56:33,3.646,4.767
02/20/2019 05:57:33,3.645,4.7673
02/20/2019 05:58:33,3.643,4.7671
02/20/2019 05:59:33,3.641,4.7673
02/20/2019 06:00:33,3.641,4.7671
02/20/2019 06:01:33,3.64,4.7673
02/20/2019 06:02:33,3.638,4.7671
02/20/2019 06:03:33,3.636,4.7673
02/20/2019 06:04:33,3.635,4.7673
02/20/2019 06:05:33,3.635,4.7671
02/20/2019 06:06:33,3.633,4.7671
02/20/2019 06:07:33,3.632,4.7673
02/20/2019 06:08:33,3.63,4.7671
02/20/2019 06:09:33,3.628,4.7671
02/20/2019 06:10:33,3.628,4.7671
02/20/2019 06:11:33,3.627,4.7673
02/20/2019 06:12:33,3.625,4.7671
02/20/2019 06:13:33,3.623,4.7673
02/20/2019 06:14:33,3.623,4.7673
02/20/2019 06:15:33,3.622,4.7673
02/20/2019 06:16:33,3.62,4.7671
02/20/2019 06:17:33,3.618,4.7673
02/20/2019 06:18:33,3.618,4.7671
02/20/2019 06:19:33,3.617,4.7673
02/20/2019 06:20:33,3.615,4.7673
02/20/2019 06:21:33,3.613,4.7673
02/20/2019 06:22:33,3.613,4.7671
02/20/2019 06:23:33,3.612,4.7671
02/20/2019 06:24:33,3.61,4.7671
02/20/2019 06:25:33,3.609,4.7673
02/20/2019 06:26:33,3.609,4.7671
02/20/2019 06:27:33,3.607,4.7671
02/20/2019 06:28:33,3.605,4.7671
02/20/2019 06:29:33,3.605,4.7673
02/20/2019 06:30:33,3.604,4.7673
02/20/2019 06:31:33,3.602,4.7673
02/20/2019 06:32:33,3.602,4.7673
02/20/2019 06:33:33,3.6,4.7673
02/20/2019 06:34:33,3.599,4.7673
02/20/2019 06:35:33,3.599,4.7671
02/20/2019 06:36:33,3.597,4.7671
02/20/2019 06:37:33,3.595,4.7671
02/20/2019 06:38:33,3.595,4.7671
02/20/2019 06:39:33,3.594,4.7673
02/20/2019 06:40:33,3.594,4.7671
02/20/2019 06:41:33,3.592,4.7673
02/20/2019 06:42:33,3.59,4.7671
02/20/2019 06:43:33,3.59,4.7671
02/20/2019 06:44:33,3.589,4.7673
02/20/2019 06:45:33,3.587,4.7671
02/20/2019 06:46:33,3.587,4.7671
02/20/2019 06:47:33,3.586,4.7671
02/20/2019 06:48:33,3.586,4.7673
02/20/2019 06:49:33,3.584,4.7673
02/20/2019 06:50:33,3.584,4.7671
02/20/2019 06:51:33,3.582,4.7673
02/20/2019 06:52:33,3.582,4.7671
02/20/2019 06:53:33,3.581,4.767
02/20/2019 06:54:33,3.581,4.7671
02/20/2019 06:55:33,3.579,4.7671
02/20/2019 06:56:33,3.579,4.7671
02/20/2019 06:57:33,3.577,4.7671
02/20/2019 06:58:33,3.577,4.7671
02/20/2019 06:59:33,3.576,4.7671
02/20/2019 07:00:33,3.576,4.767
02/20/2019 07:01:33,3.574,4.767
02/20/2019 07:02:33,3.574,4.7671
02/20/2019 07:03:33,3.572,4.767
02/20/2019 07:04:33,3.572,4.7671
02/20/2019 07:05:33,3.571,4.767
02/20/2019 07:06:33,3.571,4.7668
02/20/2019 07:07:33,3.571,4.767
02/20/2019 07:08:33,3.569,4.7666
02/20/2019 07:09:33,3.569,4.767
02/20/2019 07:10:33,3.567,4.767
02/20/2019 07:11:33,3.567,4.767
02/20/2019 07:12:33,3.567,4.7666
02/20/2019 07:13:33,3.566,4.7668
02/20/2019 07:14:33,3.566,4.7668
02/20/2019 07:15:33,3.566,4.7666
02/20/2019 07:16:33,3.564,4.767
02/20/2019 07:17:33,3.564,4.7666
02/20/2019 07:18:33,3.564,4.7666
02/20/2019 07:19:33,3.564,4.7668
02/20/2019 07:20:33,3.562,4.7666
02/20/2019 07:21:33,3.562,4.7666
02/20/2019 07:22:33,3.562,4.7666
02/20/2019 07:23:33,3.561,4.7664
02/20/2019 07:24:33,3.561,4.7666
02/20/2019 07:25:33,3.561,4.7664
02/20/2019 07:26:33,3.561,4.7666
02/20/2019 07:27:33,3.559,4.7668
02/20/2019 07:28:33,3.559,4.7664
02/20/2019 07:29:33,3.559,4.7664
02/20/2019 07:30:33,3.559,4.7662
02/20/2019 07:31:33,3.559,4.7662
02/20/2019 07:32:33,3.558,4.766
02/20/2019 07:33:33,3.558,4.7662
02/20/2019 07:34:33,3.558,4.766
02/20/2019 07:35:33,3.558,4.766
02/20/2019 07:36:33,3.558,4.766
02/20/2019 07:37:33,3.558,4.766
02/20/2019 07:38:33,3.558,4.7664
02/20/2019 07:39:33,3.556,4.7662
02/20/2019 07:40:33,3.556,4.766
02/20/2019 07:41:33,3.556,4.7662
02/20/2019 07:42:33,3.556,4.7652
02/20/2019 07:43:33,3.556,4.7656
02/20/2019 07:44:33,3.556,4.7654
02/20/2019 07:45:33,3.556,4.7654
02/20/2019 07:46:33,3.556,4.7654
02/20/2019 07:47:33,3.556,4.7652
02/20/2019 07:48:33,3.556,4.7654
02/20/2019 07:49:33,3.556,4.7652
02/20/2019 07:50:33,3.556,4.765
02/20/2019 07:51:33,3.556,4.7646
02/20/2019 07:52:33,3.556,4.7646
02/20/2019 07:53:33,3.556,4.7646
02/20/2019 07:54:33,3.556,4.7646
02/20/2019 07:55:33,3.556,4.7646
02/20/2019 07:56:33,3.556,4.7646
02/20/2019 07:57:33,3.556,4.7644
02/20/2019 07:58:33,3.556,4.7646
02/20/2019 07:59:33,3.556,4.7644
02/20/2019 08:00:33,3.556,4.7642
02/20/2019 08:01:33,3.556,4.7642
02/20/2019 08:02:33,3.556,4.7644
02/20/2019 08:03:33,3.556,4.7642
02/20/2019 08:04:33,3.556,4.764
02/20/2019 08:05:33,3.556,4.7642
02/20/2019 08:06:33,3.556,4.7642
02/20/2019 08:07:33,3.558,4.7642
02/20/2019 08:08:33,3.558,4.7642
02/20/2019 08:09:33,3.558,4.7644
02/20/2019 08:10:33,3.558,4.7642
02/20/2019 08:11:33,3.558,4.7642
02/20/2019 08:12:33,3.558,4.7642
02/20/2019 08:13:33,3.559,4.7642
02/20/2019 08:14:33,3.559,4.764
02/20/2019 08:15:33,3.559,4.7642
02/20/2019 08:16:33,3.559,4.764
02/20/2019 08:17:33,3.559,4.7642
02/20/2019 08:18:33,3.561,4.764
02/20/2019 08:19:33,3.561,4.764
02/20/2019 08:20:33,3.561,4.7642
02/20/2019 08:21:33,3.562,4.764
02/20/2019 08:22:33,3.562,4.7642
02/20/2019 08:23:33,3.562,4.7642
02/20/2019 08:24:33,3.562,4.7642
02/20/2019 08:25:33,3.564,4.7642
02/20/2019 08:26:33,3.564,4.7642
02/20/2019 08:27:33,3.564,4.7642
02/20/2019 08:28:33,3.566,4.7642
02/20/2019 08:29:33,3.566,4.764
02/20/2019 08:30:33,3.566,4.7642
02/20/2019 08:31:33,3.567,4.7644
02/20/2019 08:32:33,3.567,4.7642
02/20/2019 08:33:33,3.569,4.7642
02/20/2019 08:34:33,3.569,4.764
02/20/2019 08:35:33,3.571,4.7642
02/20/2019 08:36:33,3.571,4.764
02/20/2019 08:37:33,3.571,4.7642
02/20/2019 08:38:33,3.572,4.7642
02/20/2019 08:39:33,3.572,4.7642
02/20/2019 08:40:33,3.574,4.7642
02/20/2019 08:41:33,3.574,4.7642
02/20/2019 08:42:33,3.576,4.7642
02/20/2019 08:43:33,3.576,4.7642
02/20/2019 08:44:33,3.577,4.7642
02/20/2019 08:45:33,3.577,4.7642
02/20/2019 08:46:33,3.579,4.7642
02/20/2019 08:47:33,3.581,4.764
02/20/2019 08:48:33,3.581,4.764
02/20/2019 08:49:33,3.582,4.7642
02/20/2019 08:50:33,3.582,4.7642
02/20/2019 08:51:33,3.584,4.7642
02/20/2019 08:52:33,3.586,4.7642
02/20/2019 08:53:33,3.586,4.7642
02/20/2019 08:54:33,3.587,4.7642
02/20/2019 08:55:33,3.589,4.7642
02/20/2019 08:56:33,3.59,4.7642
02/20/2019 08:57:33,3.59,4.7642
02/20/2019 08:58:33,3.592,4.7642
02/20/2019 08:59:33,3.594,4.7642
02/20/2019 09:00:33,3.594,4.7642
02/20/2019 09:01:33,3.595,4.7642
02/20/2019 09:02:33,3.597,4.7642
02/20/2019 09:03:33,3.599,4.764
02/20/2019 09:04:33,3.6,4.7642
02/20/2019 09:05:33,3.6,4.7642
02/20/2019 09:06:33,3.602,4.7642
02/20/2019 09:07:33,3.604,4.7642
02/20/2019 09:08:33,3.605,4.7642
02/20/2019 09:09:33,3.607,4.7642
02/20/2019 09:10:33,3.609,4.7642
02/20/2019 09:11:33,3.61,4.764
02/20/2019 09:12:33,3.612,4.7642
02/20/2019 09:13:33,3.613,4.7642
02/20/2019 09:14:33,3.613,4.7642
02/20/2019 09:15:33,3.615,4.7642
02/20/2019 09:16:33,3.617,4.7642
02/20/2019 09:17:33,3.618,4.7642
02/20/2019 09:18:33,3.62,4.764
02/20/2019 09:19:33,3.622,4.7642
02/20/2019 09:20:33,3.623,4.764
02/20/2019 09:21:33,3.625,4.764
02/20/2019 09:22:33,3.628,4.764
02/20/2019 09:23:33,3.63,4.764
02/20/2019 09:24:33,3.632,4.764
02/20/2019 09:25:33,3.633,4.764
02/20/2019 09:26:33,3.635,4.7637
02/20/2019 09:27:33,3.636,4.7635
02/20/2019 09:28:33,3.638,4.7635
02/20/2019 09:29:33,3.64,4.7635
02/20/2019 09:30:33,3.643,4.7633
02/20/2019 09:31:33,3.645,4.7635
02/20/2019 09:32:33,3.646,4.7633
02/20/2019 09:33:33,3.648,4.7631
02/20/2019 09:34:33,3.651,4.7627
02/20/2019 09:35:33,3.653,4.7627
02/20/2019 09:36:33,3.655,4.7627
02/20/2019 09:37:33,3.656,4.7627
02/20/2019 09:38:33,3.66,4.7625
02/20/2019 09:39:33,3.661,4.7623
02/20/2019 09:40:33,3.663,4.7623
02/20/2019 09:41:33,3.666,4.7623
02/20/2019 09:42:33,3.668,4.7623
02/20/2019 09:43:33,3.671,4.7615
02/20/2019 09:44:33,3.673,4.7613
02/20/2019 09:45:33,3.674,4.7613
02/20/2019 09:46:33,3.678,4.7613
02/20/2019 09:47:33,3.679,4.7615
02/20/2019 09:48:33,3.683,4.7613
02/20/2019 09:49:33,3.684,4.7613
02/20/2019 09:50:33,3.687,4.7615
02/20/2019 09:51:33,3.689,4.7613
02/20/2019 09:52:33,3.692,4.7613
02/20/2019 09:53:33,3.696,4.7613
02/20/2019 09:54:33,3.697,4.7613
02/20/2019 09:55:33,3.701,4.7611
02/20/2019 09:56:33,3.702,4.7613
02/20/2019 09:57:33,3.706,4.7613
02/20/2019 09:58:33,3.709,4.7611
02/20/2019 09:59:33,3.71,4.7611
02/20/2019 10:00:33,3.714,4.7611
02/20/2019 10:01:33,3.717,4.7611
02/20/2019 10:02:33,3.719,4.7611
02/20/2019 10:03:33,3.722,4.7611
02/20/2019 10:04:33,3.725,4.7611
02/20/2019 10:05:33,3.727,4.7609
02/20/2019 10:06:33,3.73,4.7611
02/20/2019 10:07:33,3.733,4.7611
02/20/2019 10:08:33,3.737,4.7611
02/20/2019 10:09:33,3.74,4.7611
02/20/2019 10:10:33,3.742,4.7611
02/20/2019 10:11:33,3.745,4.7611
02/20/2019 10:12:33,3.748,4.7611
02/20/2019 10:13:33,3.751,4.7611
02/20/2019 10:14:33,3.755,4.7611
02/20/2019 10:15:33,3.758,4.7613
02/20/2019 10:16:33,3.761,4.7611
02/20/2019 10:17:33,3.765,4.7611
02/20/2019 10:18:33,3.768,4.7611
02/20/2019 10:19:33,3.771,4.7611
02/20/2019 10:20:33,3.774,4.7611
02/20/2019 10:21:33,3.778,4.7611
02/20/2019 10:22:33,3.781,4.7611
02/20/2019 10:23:33,3.784,4.7611
02/20/2019 10:24:33,3.788,4.7611
02/20/2019 10:25:33,3.791,4.7611
02/20/2019 10:26:33,3.794,4.7611
02/20/2019 10:27:33,3.797,4.7611
02/20/2019 10:28:33,3.801,4.7611
02/20/2019 10:29:33,3.806,4.7611
02/20/2019 10:30:33,3.809,4.7611
02/20/2019 10:31:33,3.812,4.7611
02/20/2019 10:32:33,3.815,4.7611
02/20/2019 10:33:33,3.82,4.7611
02/20/2019 10:34:33,3.824,4.7611
02/20/2019 10:35:33,3.827,4.7611
02/20/2019 10:36:33,3.83,4.7611
02/20/2019 10:37:33,3.835,4.7611
02/20/2019 10:38:33,3.838,4.7611
02/20/2019 10:39:33,3.842,4.7611
02/20/2019 10:40:33,3.847,4.7611
02/20/2019 10:41:33,3.85,4.7611
02/20/2019 10:42:33,3.855,4.7611
02/20/2019 10:43:33,3.858,4.7611
02/20/2019 10:44:33,3.863,4.7611
02/20/2019 10:45:33,3.866,4.7611
02/20/2019 10:46:33,3.871,4.7611
02/20/2019 10:47:33,3.874,4.7609
02/20/2019 10:48:33,3.879,4.7611
02/20/2019 10:49:33,3.883,4.7611
02/20/2019 10:50:33,3.888,4.7609
02/20/2019 10:51:33,3.892,4.7611
02/20/2019 10:52:33,3.896,4.7611
02/20/2019 10:53:33,3.901,4.7611
02/20/2019 10:54:33,3.906,4.7611
02/20/2019 10:55:33,3.909,4.7611
02/20/2019 10:56:33,3.914,4.7611
02/20/2019 10:57:33,3.919,4.7611
02/20/2019 10:58:33,3.924,4.7611
02/20/2019 10:59:33,3.929,4.7613
02/20/2019 11:00:33,3.933,4.7611
02/20/2019 11:01:33,3.938,4.7611
02/20/2019 11:02:33,3.943,4.7611
02/20/2019 11:03:33,3.948,4.7611
02/20/2019 11:04:33,3.953,4.7611
02/20/2019 11:05:33,3.958,4.7613
02/20/2019 11:06:33,3.963,4.7611
02/20/2019 11:07:33,3.968,4.7611
02/20/2019 11:08:33,3.973,4.7611
02/20/2019 11:09:33,3.978,4.7611
02/20/2019 11:10:33,3.984,4.7611
02/20/2019 11:11:33,3.989,4.7611
02/20/2019 11:12:33,3.994,4.7611
02/20/2019 11:13:33,4.001,4.7611
02/20/2019 11:14:33,4.005,4.7611
02/20/2019 11:15:33,4.012,4.7611
02/20/2019 11:16:33,4.017,4.7611
02/20/2019 11:17:33,4.023,4.7611
02/20/2019 11:18:33,4.028,4.7611
02/20/2019 11:19:33,4.035,4.7611
02/20/2019 11:20:33,4.041,4.7611
02/20/2019 11:21:33,4.048,4.7611
02/20/2019 11:22:33,4.053,4.7613
02/20/2019 11:23:33,4.059,4.7611
02/20/2019 11:24:33,4.066,4.7611
02/20/2019 11:25:33,4.072,4.7611
02/20/2019 11:26:33,4.079,4.7611
02/20/2019 11:27:33,4.086,4.7613
02/20/2019 11:28:33,4.092,4.7611
02/20/2019 11:29:33,4.099,4.7611
02/20/2019 11:30:33,4.107,4.7611
02/20/2019 11:31:33,4.113,4.7611
02/20/2019 11:32:33,4.12,4.7611
02/20/2019 11:33:33,4.126,4.7611
02/20/2019 11:34:33,4.135,4.7611
02/20/2019 11:35:33,4.141,4.7611
02/20/2019 11:36:33,4.148,4.7609
02/20/2019 11:37:33,4.156,4.7611
02/20/2019 11:38:33,4.162,4.7611
02/20/2019 11:39:33,4.17,4.7613
02/20/2019 11:40:33,4.179,4.7611
02/20/2019 11:41:33,4.185,4.7611
02/20/2019 11:42:33,4.193,4.7611
02/20/2019 11:43:33,4.201,4.7611
02/20/2019 11:44:33,4.208,4.7611
02/20/2019 11:45:33,4.216,4.7611
02/20/2019 11:46:33,4.224,4.7611
02/20/2019 11:47:33,4.232,4.7611
02/20/2019 11:48:33,4.241,4.7613
02/20/2019 11:49:33,4.247,4.7611
02/20/2019 11:50:33,4.255,4.7611
02/20/2019 11:51:33,4.263,4.7611
02/20/2019 11:52:33,4.272,4.7611
02/20/2019 11:53:33,4.28,4.7611
02/20/2019 11:54:33,4.288,4.7611
02/20/2019 11:55:33,4.296,4.7611
02/20/2019 11:56:33,4.306,4.7611
02/20/2019 11:57:33,4.314,4.7611
02/20/2019 11:58:33,4.322,4.7611
02/20/2019 11:59:33,4.33,4.7613
02/20/2019 12:00:33,4.338,4.7611
02/20/2019 12:01:33,4.347,4.7611
02/20/2019 12:02:33,4.356,4.7611
02/20/2019 12:03:33,4.364,4.7611
02/20/2019 12:04:33,4.373,4.7613
02/20/2019 12:05:33,4.381,4.7611
02/20/2019 12:06:33,4.39,4.7611
02/20/2019 12:07:33,4.399,4.7611
02/20/2019 12:08:33,4.407,4.7613
02/20/2019 12:09:33,4.415,4.7613
02/20/2019 12:10:33,4.425,4.7611
02/20/2019 12:11:33,4.433,4.7611
02/20/2019 12:12:33,4.441,4.7613
02/20/2019 12:13:33,4.451,4.7611
02/20/2019 12:14:33,4.459,4.7611
02/20/2019 12:15:33,4.467,4.7613
02/20/2019 12:16:33,4.477,4.7613
02/20/2019 12:17:33,4.485,4.7611
02/20/2019 12:18:33,4.493,4.7613
02/20/2019 12:19:33,4.501,4.7611
02/20/2019 12:20:33,4.511,4.7611
02/20/2019 12:21:33,4.519,4.7613
02/20/2019 12:22:33,4.527,4.7613
02/20/2019 12:23:33,4.537,4.7611
02/20/2019 12:24:33,4.545,4.7613
02/20/2019 12:25:33,4.553,4.7613
02/20/2019 12:26:33,4.561,4.7613
02/20/2019 12:27:33,4.571,4.7613
02/20/2019 12:28:33,4.579,4.7613
02/20/2019 12:29:33,4.587,4.7613
02/20/2019 12:30:33,4.595,4.7611
02/20/2019 12:31:33,4.603,4.7613
02/20/2019 12:32:33,4.611,4.7611
02/20/2019 12:33:33,4.621,4.7613
02/20/2019 12:34:33,4.629,4.7613
02/20/2019 12:35:33,4.637,4.7611
02/20/2019 12:36:33,4.646,4.7613
02/20/2019 12:37:33,4.654,4.7613
02/20/2019 12:38:33,4.662,4.7611
02/20/2019 12:39:33,4.67,4.7613
02/20/2019 12:40:33,4.678,4.7613
02/20/2019 12:41:33,4.686,4.7611
02/20/2019 12:42:33,4.694,4.7613
02/20/2019 12:43:33,4.702,4.7611
02/20/2019 12:44:33,4.71,4.7611
02/20/2019 12:45:33,4.718,4.7611
02/20/2019 12:46:33,4.727,4.7613
02/20/2019 12:47:33,4.735,4.7613
02/20/2019 12:48:33,4.741,4.7613
02/20/2019 12:49:33,4.749,4.7613
02/20/2019 12:50:33,4.757,4.7611
02/20/2019 12:51:33,4.765,4.7613
02/20/2019 12:52:33,4.774,4.7613
02/20/2019 12:53:33,4.78,4.7613
02/20/2019 12:54:33,4.788,4.7613
02/20/2019 12:55:33,4.796,4.7613
02/20/2019 12:56:33,4.804,4.7613
02/20/2019 12:57:33,4.811,4.7611
02/20/2019 12:58:33,4.819,4.7613
02/20/2019 12:59:33,4.825,4.7613
02/20/2019 13:00:33,4.833,4.7613
02/20/2019 13:01:33,4.842,4.7613
02/20/2019 13:02:33,4.848,4.7613
02/20/2019 13:03:33,4.856,4.7613
02/20/2019 13:04:33,4.863,4.7613
02/20/2019 13:05:33,4.871,4.7613
02/20/2019 13:06:33,4.877,4.7611
02/20/2019 13:07:33,4.885,4.7613
02/20/2019 13:08:33,4.892,4.7613
02/20/2019 13:09:33,4.9,4.7613
02/20/2019 13:10:33,4.906,4.7613
02/20/2019 13:11:33,4.914,4.7611
02/20/2019 13:12:33,4.921,4.7613
02/20/2019 13:13:33,4.927,4.7613
02/20/2019 13:14:33,4.935,4.7613
02/20/2019 13:15:33,4.942,4.7613
02/20/2019 13:16:33,4.948,4.7613
02/20/2019 13:17:33,4.956,4.7613
02/20/2019 13:18:33,4.963,4.7613
02/20/2019 13:19:33,4.969,4.7615
02/20/2019 13:20:33,4.977,4.7613
02/20/2019 13:21:33,4.984,4.7613
02/20/2019 13:22:33,4.99,4.7613
02/20/2019 13:23:33,4.998,4.7613
02/20/2019 13:24:33,5.005,4.7615
02/20/2019 13:25:33,5.011,4.7613
02/20/2019 13:26:33,5.018,4.7613
02/20/2019 13:27:33,5.026,4.7613
02/20/2019 13:28:33,5.032,4.7613
02/20/2019 13:29:33,5.039,4.7615
02/20/2019 13:30:33,5.045,4.7611
02/20/2019 13:31:33,5.052,4.7613
02/20/2019 13:32:33,5.058,4.7615
02/20/2019 13:33:33,5.065,4.7613
02/20/2019 13:34:33,5.073,4.7613
02/20/2019 13:35:33,5.079,4.7613
02/20/2019 13:36:33,5.085,4.7615
02/20/2019 13:37:33,5.092,4.7613
02/20/2019 13:38:33,5.098,4.7613
02/20/2019 13:39:33,5.105,4.7613
02/20/2019 13:40:33,5.111,4.7613
02/20/2019 13:41:33,5.118,4.7613
02/20/2019 13:42:33,5.124,4.7613
02/20/2019 13:43:33,5.131,4.7611
02/20/2019 13:44:33,5.137,4.7613
02/20/2019 13:45:33,5.144,4.7613
02/20/2019 13:46:33,5.15,4.7613
02/20/2019 13:47:33,5.156,4.7613
02/20/2019 13:48:33,5.161,4.7613
02/20/2019 13:49:33,5.168,4.7611
02/20/2019 13:50:33,5.174,4.7613
02/20/2019 13:51:33,5.181,4.7613
02/20/2019 13:52:33,5.187,4.7613
02/20/2019 13:53:33,5.193,4.7613
02/20/2019 13:54:33,5.2,4.7613
02/20/2019 13:55:33,5.205,4.7613
02/20/2019 13:56:33,5.211,4.7615
02/20/2019 13:57:33,5.218,4.7613
02/20/2019 13:58:33,5.224,4.7615
02/20/2019 13:59:33,5.231,4.7613
02/20/2019 14:00:33,5.235,4.7613
02/20/2019 14:01:33,5.242,4.7613
02/20/2019 14:02:33,5.248,4.7613
02/20/2019 14:03:33,5.255,4.7613
02/20/2019 14:04:33,5.26,4.7613
02/20/2019 14:05:33,5.266,4.7613
02/20/2019 14:06:33,5.272,4.7613
02/20/2019 14:07:33,5.279,4.7613
02/20/2019 14:08:33,5.284,4.7613
02/20/2019 14:09:33,5.29,4.7611
02/20/2019 14:10:33,5.297,4.7613
02/20/2019 14:11:33,5.301,4.7613
02/20/2019 14:12:33,5.308,4.7613
02/20/2019 14:13:33,5.314,4.7613
02/20/2019 14:14:33,5.319,4.7613
02/20/2019 14:15:33,5.325,4.7613
02/20/2019 14:16:33,5.33,4.7613
02/20/2019 14:17:33,5.337,4.7613
02/20/2019 14:18:33,5.342,4.7613
02/20/2019 14:19:33,5.348,4.7613
02/20/2019 14:20:33,5.353,4.7613
02/20/2019 14:21:33,5.359,4.7613
02/20/2019 14:22:33,5.364,4.7613
02/20/2019 14:23:33,5.371,4.7613
02/20/2019 14:24:33,5.375,4.7613
02/20/2019 14:25:33,5.38,4.7613
02/20/2019 14:26:33,5.387,4.7613
02/20/2019 14:27:33,5.391,4.7611
02/20/2019 14:28:33,5.396,4.7615
02/20/2019 14:29:33,5.403,4.7613
02/20/2019 14:30:33,5.407,4.7613
02/20/2019 14:31:33,5.412,4.7615
02/20/2019 14:32:33,5.419,4.7611
02/20/2019 14:33:33,5.424,4.7613
02/20/2019 14:34:33,5.428,4.7613
02/20/2019 14:35:33,5.433,4.7613
02/20/2019 14:36:33,5.438,4.7613
02/20/2019 14:37:33,5.443,4.7613
02/20/2019 14:38:33,5.448,4.7613
02/20/2019 14:39:33,5.452,4.7613
02/20/2019 14:40:33,5.457,4.7613
02/20/2019 14:41:33,5.462,4.7613
02/20/2019 14:42:33,5.467,4.7615
02/20/2019 14:43:33,5.472,4.7613
02/20/2019 14:44:33,5.477,4.7613
02/20/2019 14:45:33,5.481,4.7613
02/20/2019 14:46:33,5.486,4.7615
02/20/2019 14:47:33,5.491,4.7613
02/20/2019 14:48:33,5.496,4.7613
02/20/2019 14:49:33,5.499,4.7613
02/20/2019 14:50:33,5.504,4.7615
02/20/2019 14:51:33,5.509,4.7615
02/20/2019 14:52:33,5.513,4.7615
02/20/2019 14:53:33,5.517,4.7613
02/20/2019 14:54:33,5.521,4.7613
02/20/2019 14:55:33,5.526,4.7613
02/20/2019 14:56:33,5.529,4.7613
02/20/2019 14:57:33,5.534,4.7613
02/20/2019 14:58:33,5.538,4.7613
02/20/2019 14:59:33,5.542,4.7615
02/20/2019 15:00:33,5.546,4.7615
02/20/2019 15:01:33,5.55,4.7615
02/20/2019 15:02:33,5.554,4.7613
02/20/2019 15:03:33,5.558,4.7613
02/20/2019 15:04:33,5.562,4.7615
02/20/2019 15:05:33,5.565,4.7613
02/20/2019 15:06:33,5.57,4.7613
02/20/2019 15:07:33,5.573,4.7615
02/20/2019 15:08:33,5.576,4.7615
02/20/2019 15:09:33,5.579,4.7613
02/20/2019 15:10:33,5.584,4.7613
02/20/2019 15:11:33,5.587,4.7613
02/20/2019 15:12:33,5.59,4.7613
02/20/2019 15:13:33,5.594,4.7613
02/20/2019 15:14:33,5.597,4.7615
02/20/2019 15:15:33,5.6,4.7615
02/20/2019 15:16:33,5.603,4.7613
02/20/2019 15:17:33,5.606,4.7615
02/20/2019 15:18:33,5.61,4.7613
02/20/2019 15:19:33,5.613,4.7613
02/20/2019 15:20:33,5.616,4.7613
02/20/2019 15:21:33,5.619,4.7613
02/20/2019 15:22:33,5.622,4.7613
02/20/2019 15:23:33,5.626,4.7615
02/20/2019 15:24:33,5.629,4.7613
02/20/2019 15:25:33,5.63,4.7613
02/20/2019 15:26:33,5.634,4.7611
02/20/2019 15:27:33,5.637,4.7613
02/20/2019 15:28:33,5.639,4.7613
02/20/2019 15:29:33,5.642,4.7613
02/20/2019 15:30:33,5.645,4.7613
02/20/2019 15:31:33,5.647,4.7613
02/20/2019 15:32:33,5.65,4.7613
02/20/2019 15:33:33,5.653,4.7613
02/20/2019 15:34:33,5.655,4.7613
02/20/2019 15:35:33,5.658,4.7615
02/20/2019 15:36:33,5.659,4.7613
02/20/2019 15:37:33,5.661,4.7615
02/20/2019 15:38:33,5.664,4.7613
02/20/2019 15:39:33,5.666,4.7615
02/20/2019 15:40:33,5.667,4.7613
02/20/2019 15:41:33,5.671,4.7613
02/20/2019 15:42:33,5.672,4.7613
02/20/2019 15:43:33,5.674,4.7613
02/20/2019 15:44:33,5.675,4.7615
02/20/2019 15:45:33,5.679,4.7615
02/20/2019 15:46:33,5.68,4.7615
02/20/2019 15:47:33,5.682,4.7613
02/20/2019 15:48:33,5.683,4.7615
02/20/2019 15:49:33,5.685,4.7613
02/20/2019 15:50:33,5.687,4.7615
02/20/2019 15:51:33,5.688,4.7613
02/20/2019 15:52:33,5.69,4.7615
02/20/2019 15:53:33,5.691,4.7615
02/20/2019 15:54:33,5.693,4.7613
02/20/2019 15:55:33,5.695,4.7615
02/20/2019 15:56:33,5.696,4.7615
02/20/2019 15:57:33,5.696,4.7613
02/20/2019 15:58:33,5.698,4.7615
02/20/2019 15:59:33,5.699,4.7613
02/20/2019 16:00:33,5.701,4.7613
02/20/2019 16:01:33,5.701,4.7613
02/20/2019 16:02:33,5.703,4.7615
02/20/2019 16:03:33,5.704,4.7615
02/20/2019 16:04:33,5.704,4.7615
02/20/2019 16:05:33,5.706,4.7613
02/20/2019 16:06:33,5.706,4.7613
02/20/2019 16:07:33,5.707,4.7613
02/20/2019 16:08:33,5.709,4.7613
02/20/2019 16:09:33,5.709,4.7613
02/20/2019 16:10:33,5.711,4.7613
02/20/2019 16:11:33,5.711,4.7615
02/20/2019 16:12:33,5.711,4.7615
02/20/2019 16:13:33,5.712,4.7615
02/20/2019 16:14:33,5.712,4.7615
02/20/2019 16:15:33,5.712,4.7613
02/20/2019 16:16:33,5.714,4.7611
02/20/2019 16:17:33,5.714,4.7613
02/20/2019 16:18:33,5.714,4.7615
02/20/2019 16:19:33,5.715,4.7613
02/20/2019 16:20:33,5.715,4.7615
02/20/2019 16:21:33,5.715,4.7613
02/20/2019 16:22:33,5.715,4.7613
02/20/2019 16:23:33,5.715,4.7615
02/20/2019 16:24:33,5.715,4.7615
02/20/2019 16:25:33,5.715,4.7613
02/20/2019 16:26:33,5.715,4.7613
02/20/2019 16:27:33,5.715,4.7615
02/20/2019 16:28:33,5.717,4.7615
02/20/2019 16:29:33,5.715,4.7613
02/20/2019 16:30:33,5.715,4.7613
02/20/2019 16:31:33,5.715,4.7613
02/20/2019 16:32:33,5.715,4.7613
02/20/2019 16:33:33,5.715,4.7613
02/20/2019 16:34:33,5.715,4.7615
02/20/2019 16:35:33,5.715,4.7613
02/20/2019 16:36:33,5.715,4.7615
02/20/2019 16:37:33,5.714,4.7615
02/20/2019 16:38:33,5.714,4.7613
02/20/2019 16:39:33,5.714,4.7613
02/20/2019 16:40:33,5.714,4.7613
02/20/2019 16:41:33,5.712,4.7613
02/20/2019 16:42:33,5.712,4.7615
02/20/2019 16:43:33,5.712,4.7615
02/20/2019 16:44:33,5.711,4.7613
02/20/2019 16:45:33,5.711,4.7615
02/20/2019 16:46:33,5.711,4.7615
02/20/2019 16:47:33,5.709,4.7613
02/20/2019 16:48:33,5.709,4.7613
02/20/2019 16:49:33,5.707,4.7613
02/20/2019 16:50:33,5.707,4.7615
02/20/2019 16:51:33,5.706,4.7613
02/20/2019 16:52:33,5.706,4.7615
02/20/2019 16:53:33,5.704,4.7613
02/20/2019 16:54:33,5.704,4.7615
02/20/2019 16:55:33,5.703,4.7615
02/20/2019 16:56:33,5.701,4.7615
02/20/2019 16:57:33,5.701,4.7615
02/20/2019 16:58:33,5.699,4.7615
02/20/2019 16:59:33,5.698,4.7615
02/20/2019 17:00:33,5.698,4.7613
02/20/2019 17:01:33,5.696,4.7613
02/20/2019 17:02:33,5.695,4.7613
02/20/2019 17:03:33,5.695,4.7613
02/20/2019 17:04:33,5.693,4.7613
02/20/2019 17:05:33,5.691,4.7615
02/20/2019 17:06:33,5.69,4.7615
02/20/2019 17:07:33,5.688,4.7613
02/20/2019 17:08:33,5.688,4.7613
02/20/2019 17:09:33,5.687,4.7615
02/20/2019 17:10:33,5.685,4.7613
02/20/2019 17:11:33,5.683,4.7615
02/20/2019 17:12:33,5.682,4.7613
02/20/2019 17:13:33,5.68,4.7613
02/20/2019 17:14:33,5.679,4.7613
02/20/2019 17:15:33,5.677,4.7611
02/20/2019 17:16:33,5.675,4.7615
02/20/2019 17:17:33,5.674,4.7615
02/20/2019 17:18:33,5.672,4.7613
02/20/2019 17:19:33,5.671,4.7613
02/20/2019 17:20:33,5.669,4.7615
02/20/2019 17:21:33,5.667,4.7615
02/20/2019 17:22:33,5.666,4.7615
02/20/2019 17:23:33,5.664,4.7613
02/20/2019 17:24:33,5.663,4.7615
02/20/2019 17:25:33,5.659,4.7615
02/20/2019 17:26:33,5.658,4.7615
02/20/2019 17:27:33,5.656,4.7615
02/20/2019 17:28:33,5.655,4.7615
02/20/2019 17:29:33,5.653,4.7613
02/20/2019 17:30:33,5.65,4.7613
02/20/2019 17:31:33,5.648,4.7615
02/20/2019 17:32:33,5.647,4.7615
02/20/2019 17:33:33,5.645,4.7615
02/20/2019 17:34:33,5.642,4.7613
02/20/2019 17:35:33,5.64,4.7615
02/20/2019 17:36:33,5.639,4.7615
02/20/2019 17:37:33,5.635,4.7613
02/20/2019 17:38:33,5.634,4.7615
02/20/2019 17:39:33,5.632,4.7613
02/20/2019 17:40:33,5.629,4.7613
02/20/2019 17:41:33,5.627,4.7615
02/20/2019 17:42:33,5.626,4.7615
02/20/2019 17:43:33,5.622,4.7613
02/20/2019 17:44:33,5.621,4.7615
02/20/2019 17:45:33,5.618,4.7613
02/20/2019 17:46:33,5.616,4.7615
02/20/2019 17:47:33,5.614,4.7615
02/20/2019 17:48:33,5.611,4.7613
02/20/2019 17:49:33,5.61,4.7617
02/20/2019 17:50:33,5.606,4.7617
02/20/2019 17:51:33,5.605,4.7615
02/20/2019 17:52:33,5.602,4.7615
02/20/2019 17:53:33,5.6,4.7615
02/20/2019 17:54:33,5.597,4.7617
02/20/2019 17:55:33,5.595,4.7615
02/20/2019 17:56:33,5.592,4.7617
02/20/2019 17:57:33,5.59,4.7617
02/20/2019 17:58:33,5.587,4.7617
02/20/2019 17:59:33,5.584,4.7617
02/20/2019 18:00:33,5.582,4.7617
02/20/2019 18:01:33,5.579,4.7617
02/20/2019 18:02:33,5.578,4.7615
02/20/2019 18:03:33,5.574,4.7617
02/20/2019 18:04:33,5.571,4.7615
02/20/2019 18:05:33,5.57,4.7619
02/20/2019 18:06:33,5.566,4.7617
02/20/2019 18:07:33,5.565,4.7617
02/20/2019 18:08:33,5.562,4.7621
02/20/2019 18:09:33,5.558,4.7619
02/20/2019 18:10:33,5.557,4.7617
02/20/2019 18:11:33,5.554,4.7619
02/20/2019 18:12:33,5.55,4.7619
02/20/2019 18:13:33,5.547,4.7621
02/20/2019 18:14:33,5.546,4.7621
02/20/2019 18:15:33,5.542,4.7621
02/20/2019 18:16:33,5.539,4.7621
02/20/2019 18:17:33,5.538,4.7617
02/20/2019 18:18:33,5.534,4.7621
02/20/2019 18:19:33,5.531,4.7615
02/20/2019 18:20:33,5.528,4.7619
02/20/2019 18:21:33,5.526,4.7619
02/20/2019 18:22:33,5.523,4.7623
02/20/2019 18:23:33,5.52,4.7625
02/20/2019 18:24:33,5.517,4.7625
02/20/2019 18:25:33,5.513,4.7625
02/20/2019 18:26:33,5.512,4.7625
02/20/2019 18:27:33,5.509,4.7629
02/20/2019 18:28:33,5.505,4.7625
02/20/2019 18:29:33,5.502,4.7627
02/20/2019 18:30:33,5.499,4.7625
02/20/2019 18:31:33,5.497,4.7625
02/20/2019 18:32:33,5.494,4.7627
02/20/2019 18:33:33,5.491,4.7625
02/20/2019 18:34:33,5.488,4.7627
02/20/2019 18:35:33,5.485,4.7629
02/20/2019 18:36:33,5.481,4.7629
02/20/2019 18:37:33,5.478,4.7629
02/20/2019 18:38:33,5.475,4.7627
02/20/2019 18:39:33,5.473,4.7627
02/20/2019 18:40:33,5.47,4.7629
02/20/2019 18:41:33,5.467,4.7629
02/20/2019 18:42:33,5.464,4.7629
02/20/2019 18:43:33,5.46,4.7629
02/20/2019 18:44:33,5.457,4.7627
02/20/2019 18:45:33,5.454,4.7627
02/20/2019 18:46:33,5.451,4.7631
02/20/2019 18:47:33,5.448,4.7633
02/20/2019 18:48:33,5.444,4.7627
02/20/2019 18:49:33,5.441,4.7627
02/20/2019 18:50:33,5.438,4.7627
02/20/2019 18:51:33,5.435,4.7631
02/20/2019 18:52:33,5.432,4.7631
02/20/2019 18:53:33,5.43,4.7629
02/20/2019 18:54:33,5.427,4.7629
02/20/2019 18:55:33,5.424,4.7631
02/20/2019 18:56:33,5.42,4.7629
02/20/2019 18:57:33,5.417,4.7631
02/20/2019 18:58:33,5.414,4.7633
02/20/2019 18:59:33,5.411,4.7633
02/20/2019 19:00:33,5.407,4.7631
02/20/2019 19:01:33,5.404,4.7637
02/20/2019 19:02:33,5.401,4.7639
02/20/2019 19:03:33,5.398,4.7637
02/20/2019 19:04:33,5.395,4.7639
02/20/2019 19:05:33,5.391,4.7639
02/20/2019 19:06:33,5.388,4.7637
02/20/2019 19:07:33,5.385,4.7639
02/20/2019 19:08:33,5.382,4.7637
02/20/2019 19:09:33,5.379,4.7637
02/20/2019 19:10:33,5.375,4.7639
02/20/2019 19:11:33,5.372,4.764
02/20/2019 19:12:33,5.369,4.7639
02/20/2019 19:13:33,5.366,4.764
02/20/2019 19:14:33,5.362,4.764
02/20/2019 19:15:33,5.359,4.7639
02/20/2019 19:16:33,5.356,4.764
02/20/2019 19:17:33,5.351,4.764
02/20/2019 19:18:33,5.348,4.7637
02/20/2019 19:19:33,5.345,4.764
02/20/2019 19:20:33,5.342,4.764
02/20/2019 19:21:33,5.338,4.764
02/20/2019 19:22:33,5.335,4.764
02/20/2019 19:23:33,5.332,4.7642
02/20/2019 19:24:33,5.329,4.7642
02/20/2019 19:25:33,5.325,4.764
02/20/2019 19:26:33,5.322,4.764
02/20/2019 19:27:33,5.319,4.764
02/20/2019 19:28:33,5.316,4.7642
02/20/2019 19:29:33,5.313,4.7642
02/20/2019 19:30:33,5.309,4.7644
02/20/2019 19:31:33,5.306,4.7642
02/20/2019 19:32:33,5.303,4.764
02/20/2019 19:33:33,5.298,4.7642
02/20/2019 19:34:33,5.295,4.7642
02/20/2019 19:35:33,5.292,4.7642
02/20/2019 19:36:33,5.288,4.7644
02/20/2019 19:37:33,5.285,4.7642
02/20/2019 19:38:33,5.282,4.7642
02/20/2019 19:39:33,5.279,4.7642
02/20/2019 19:40:33,5.276,4.7644
02/20/2019 19:41:33,5.272,4.7642
02/20/2019 19:42:33,5.269,4.7642
02/20/2019 19:43:33,5.266,4.7642
02/20/2019 19:44:33,5.261,4.7644
02/20/2019 19:45:33,5.258,4.764
02/20/2019 19:46:33,5.255,4.7642
02/20/2019 19:47:33,5.251,4.7642
02/20/2019 19:48:33,5.248,4.7644
02/20/2019 19:49:33,5.245,4.7644
02/20/2019 19:50:33,5.242,4.764
02/20/2019 19:51:33,5.239,4.7644
02/20/2019 19:52:33,5.235,4.7644
02/20/2019 19:53:33,5.232,4.7642
02/20/2019 19:54:33,5.229,4.7644
02/20/2019 19:55:33,5.226,4.7644
02/20/2019 19:56:33,5.221,4.7644
02/20/2019 19:57:33,5.218,4.7644
02/20/2019 19:58:33,5.214,4.7644
02/20/2019 19:59:33,5.211,4.7642
02/20/2019 20:00:33,5.208,4.7644
02/20/2019 20:01:33,5.205,4.7644
02/20/2019 20:02:33,5.202,4.7644
02/20/2019 20:03:33,5.198,4.7644
02/20/2019 20:04:33,5.195,4.7644
02/20/2019 20:05:33,5.192,4.7644
02/20/2019 20:06:33,5.189,4.7644
02/20/2019 20:07:33,5.185,4.7644
02/20/2019 20:08:33,5.182,4.7644
02/20/2019 20:09:33,5.179,4.7644
02/20/2019 20:10:33,5.176,4.7644
02/20/2019 20:11:33,5.173,4.7644
02/20/2019 20:12:33,5.168,4.7642
02/20/2019 20:13:33,5.164,4.7644
02/20/2019 20:14:33,5.161,4.7642
02/20/2019 20:15:33,5.158,4.7644
02/20/2019 20:16:33,5.155,4.7644
02/20/2019 20:17:33,5.152,4.7644
02/20/2019 20:18:33,5.148,4.7644
02/20/2019 20:19:33,5.145,4.7642
02/20/2019 20:20:33,5.142,4.7644
02/20/2019 20:21:33,5.139,4.7642
02/20/2019 20:22:33,5.135,4.7644
02/20/2019 20:23:33,5.132,4.7644
02/20/2019 20:24:33,5.129,4.7644
02/20/2019 20:25:33,5.126,4.7644
02/20/2019 20:26:33,5.123,4.7642
02/20/2019 20:27:33,5.119,4.7644
02/20/2019 20:28:33,5.116,4.7644
02/20/2019 20:29:33,5.113,4.7644
02/20/2019 20:30:33,5.11,4.7642
02/20/2019 20:31:33,5.106,4.7644
02/20/2019 20:32:33,5.103,4.7644
02/20/2019 20:33:33,5.1,4.7644
02/20/2019 20:34:33,5.097,4.7644
02/20/2019 20:35:33,5.094,4.7642
02/20/2019 20:36:33,5.09,4.7642
02/20/2019 20:37:33,5.087,4.7642
02/20/2019 20:38:33,5.084,4.7644
02/20/2019 20:39:33,5.081,4.7644
02/20/2019 20:40:33,5.077,4.7644
02/20/2019 20:41:33,5.074,4.7644
02/20/2019 20:42:33,5.071,4.7644
02/20/2019 20:43:33,5.068,4.7644
02/20/2019 20:44:33,5.065,4.7644
02/20/2019 20:45:33,5.061,4.7644
02/20/2019 20:46:33,5.058,4.7644
02/20/2019 20:47:33,5.055,4.7644
02/20/2019 20:48:33,5.052,4.7644
02/20/2019 20:49:33,5.048,4.7644
02/20/2019 20:50:33,5.045,4.7644
02/20/2019 20:51:33,5.042,4.7644
02/20/2019 20:52:33,5.039,4.7644
02/20/2019 20:53:33,5.037,4.7644
02/20/2019 20:54:33,5.034,4.7644
02/20/2019 20:55:33,5.031,4.7644
02/20/2019 20:56:33,5.027,4.7644
02/20/2019 20:57:33,5.024,4.7644
02/20/2019 20:58:33,5.021,4.7644
02/20/2019 20:59:33,5.018,4.7644
02/20/2019 21:00:33,5.014,4.7644
02/20/2019 21:01:33,5.011,4.7642
02/20/2019 21:02:33,5.008,4.7644
02/20/2019 21:03:33,5.005,4.7644
02/20/2019 21:04:33,5.002,4.7642
02/20/2019 21:05:33,4.998,4.7644
02/20/2019 21:06:33,4.997,4.7644
02/20/2019 21:07:33,4.993,4.7644
02/20/2019 21:08:33,4.99,4.7644
02/20/2019 21:09:33,4.987,4.7642
02/20/2019 21:10:33,4.984,4.7644
02/20/2019 21:11:33,4.981,4.7644
02/20/2019 21:12:33,4.977,4.7644
02/20/2019 21:13:33,4.974,4.7644
02/20/2019 21:14:33,4.971,4.7644
02/20/2019 21:15:33,4.968,4.7644
02/20/2019 21:16:33,4.966,4.7644
02/20/2019 21:17:33,4.963,4.7642
02/20/2019 21:18:33,4.96,4.7644
02/20/2019 21:19:33,4.956,4.7642
02/20/2019 21:20:33,4.953,4.7644
02/20/2019 21:21:33,4.95,4.7644
02/20/2019 21:22:33,4.947,4.7644
02/20/2019 21:23:33,4.943,4.7644
02/20/2019 21:24:33,4.942,4.7644
02/20/2019 21:25:33,4.939,4.7644
02/20/2019 21:26:33,4.935,4.7642
02/20/2019 21:27:33,4.932,4.7644
02/20/2019 21:28:33,4.929,4.7644
02/20/2019 21:29:33,4.926,4.7644
02/20/2019 21:30:33,4.922,4.7644
02/20/2019 21:31:33,4.919,4.7644
02/20/2019 21:32:33,4.918,4.7644
02/20/2019 21:33:33,4.914,4.7644
02/20/2019 21:34:33,4.911,4.7644
02/20/2019 21:35:33,4.908,4.7644
02/20/2019 21:36:33,4.905,4.7644
02/20/2019 21:37:33,4.901,4.7644
02/20/2019 21:38:33,4.898,4.7644
02/20/2019 21:39:33,4.897,4.7644
02/20/2019 21:40:33,4.893,4.7644
02/20/2019 21:41:33,4.89,4.7644
02/20/2019 21:42:33,4.887,4.7644
02/20/2019 21:43:33,4.884,4.7644
02/20/2019 21:44:33,4.88,4.7644
02/20/2019 21:45:33,4.879,4.7644
02/20/2019 21:46:33,4.876,4.7642
02/20/2019 21:47:33,4.872,4.7644
02/20/2019 21:48:33,4.869,4.7642
02/20/2019 21:49:33,4.866,4.7642
02/20/2019 21:50:33,4.863,4.7642
02/20/2019 21:51:33,4.859,4.7644
02/20/2019 21:52:33,4.858,4.7644
02/20/2019 21:53:33,4.854,4.7644
02/20/2019 21:54:33,4.851,4.7644
02/20/2019 21:55:33,4.848,4.7644
02/20/2019 21:56:33,4.845,4.7644
02/20/2019 21:57:33,4.842,4.7644
02/20/2019 21:58:33,4.84,4.7644
02/20/2019 21:59:33,4.837,4.7642
02/20/2019 22:00:33,4.833,4.7644
02/20/2019 22:01:33,4.83,4.7644
02/20/2019 22:02:33,4.827,4.7644
02/20/2019 22:03:33,4.824,4.7644
02/20/2019 22:04:33,4.822,4.7644
02/20/2019 22:05:33,4.819,4.7644
02/20/2019 22:06:33,4.816,4.7644
02/20/2019 22:07:33,4.812,4.7642
02/20/2019 22:08:33,4.809,4.7644
02/20/2019 22:09:33,4.808,4.7644
02/20/2019 22:10:33,4.804,4.7642
02/20/2019 22:11:33,4.801,4.7644
02/20/2019 22:12:33,4.798,4.7642
02/20/2019 22:13:33,4.796,4.7644
02/20/2019 22:14:33,4.793,4.7644
02/20/2019 22:15:33,4.79,4.7644
02/20/2019 22:16:33,4.787,4.7644
02/20/2019 22:17:33,4.783,4.7644
02/20/2019 22:18:33,4.782,4.7644
02/20/2019 22:19:33,4.778,4.7644
02/20/2019 22:20:33,4.775,4.7644
02/20/2019 22:21:33,4.772,4.7644
02/20/2019 22:22:33,4.769,4.7644
02/20/2019 22:23:33,4.767,4.7644
02/20/2019 22:24:33,4.764,4.7644
02/20/2019 22:25:33,4.761,4.7644
02/20/2019 22:26:33,4.757,4.7644
02/20/2019 22:27:33,4.756,4.7644
02/20/2019 22:28:33,4.753,4.7644
02/20/2019 22:29:33,4.749,4.7644
02/20/2019 22:30:33,4.746,4.7642
02/20/2019 22:31:33,4.743,4.7644
02/20/2019 22:32:33,4.74,4.7644
02/20/2019 22:33:33,4.738,4.7644
02/20/2019 22:34:33,4.735,4.7644
02/20/2019 22:35:33,4.731,4.7644
02/20/2019 22:36:33,4.728,4.7644
02/20/2019 22:37:33,4.725,4.7644
02/20/2019 22:38:33,4.722,4.7644
02/20/2019 22:39:33,4.72,4.7644
02/20/2019 22:40:33,4.717,4.7644
02/20/2019 22:41:33,4.714,4.7644
02/20/2019 22:42:33,4.71,4.7644
02/20/2019 22:43:33,4.707,4.7644
02/20/2019 22:44:33,4.704,4.7644
02/20/2019 22:45:33,4.702,4.7644
02/20/2019 22:46:33,4.699,4.7644
02/20/2019 22:47:33,4.696,4.7644
02/20/2019 22:48:33,4.693,4.7642
02/20/2019 22:49:33,4.689,4.7642
02/20/2019 22:50:33,4.688,4.7642
02/20/2019 22:51:33,4.684,4.7642
02/20/2019 22:52:33,4.681,4.7644
02/20/2019 22:53:33,4.678,4.7644
02/20/2019 22:54:33,4.676,4.7644
02/20/2019 22:55:33,4.673,4.7642
02/20/2019 22:56:33,4.67,4.7644
02/20/2019 22:57:33,4.668,4.7642
02/20/2019 22:58:33,4.665,4.7644
02/20/2019 22:59:33,4.662,4.7644
02/20/2019 23:00:33,4.659,4.7644
02/20/2019 23:01:33,4.657,4.7642
02/20/2019 23:02:33,4.654,4.7644
02/20/2019 23:03:33,4.652,4.7644
02/20/2019 23:04:33,4.649,4.7642
02/20/2019 23:05:33,4.646,4.7644
02/20/2019 23:06:33,4.644,4.7644
02/20/2019 23:07:33,4.641,4.7644
02/20/2019 23:08:33,4.637,4.7642
02/20/2019 23:09:33,4.636,4.7642
02/20/2019 23:10:33,4.633,4.7644
02/20/2019 23:11:33,4.629,4.7644
02/20/2019 23:12:33,4.628,4.7644
02/20/2019 23:13:33,4.624,4.7644
02/20/2019 23:14:33,4.623,4.7644
02/20/2019 23:15:33,4.62,4.7642
02/20/2019 23:16:33,4.616,4.7644
02/20/2019 23:17:33,4.615,4.7642
02/20/2019 23:18:33,4.611,4.7644
02/20/2019 23:19:33,4.608,4.7644
02/20/2019 23:20:33,4.607,4.7644
02/20/2019 23:21:33,4.603,4.7642
02/20/2019 23:22:33,4.602,4.7644
02/20/2019 23:23:33,4.598,4.7644
02/20/2019 23:24:33,4.595,4.7644
02/20/2019 23:25:33,4.594,4.7644
02/20/2019 23:26:33,4.59,4.7644
02/20/2019 23:27:33,4.587,4.7644
02/20/2019 23:28:33,4.586,4.7644
02/20/2019 23:29:33,4.582,4.7642
02/20/2019 23:30:33,4.581,4.7644
02/20/2019 23:31:33,4.577,4.7644
02/20/2019 23:32:33,4.574,4.7642
02/20/2019 23:33:33,4.573,4.7642
02/20/2019 23:34:33,4.569,4.7644
02/20/2019 23:35:33,4.568,4.7644
02/20/2019 23:36:33,4.564,4.7642
02/20/2019 23:37:33,4.563,4.7642
02/20/2019 23:38:33,4.56,4.7642
02/20/2019 23:39:33,4.556,4.7642
02/20/2019 23:40:33,4.555,4.7644
02/20/2019 23:41:33,4.551,4.7644
02/20/2019 23:42:33,4.55,4.7642
02/20/2019 23:43:33,4.547,4.7644
02/20/2019 23:44:33,4.545,4.7644
02/20/2019 23:45:33,4.542,4.7642
02/20/2019 23:46:33,4.54,4.7644
02/20/2019 23:47:33,4.537,4.7644
02/20/2019 23:48:33,4.535,4.7642
02/20/2019 23:49:33,4.532,4.7644
02/20/2019 23:50:33,4.53,4.7642
02/20/2019 23:51:33,4.527,4.7644
02/20/2019 23:52:33,4.525,4.7642
02/20/2019 23:53:33,4.522,4.7644
02/20/2019 23:54:33,4.521,4.7644
02/20/2019 23:55:33,4.517,4.7644
02/20/2019 23:56:33,4.516,4.7642
02/20/2019 23:57:33,4.512,4.7642
02/20/2019 23:58:33,4.511,4.7642
02/20/2019 23:59:33,4.508,4.7642
02/21/2019 00:00:33,4.506,4.7644
02/21/2019 00:01:33,4.504,4.7644
02/21/2019 00:02:33,4.501,4.7642
02/21/2019 00:03:33,4.499,4.7644
02/21/2019 00:04:33,4.496,4.7644
02/21/2019 00:05:33,4.495,4.7642
02/21/2019 00:06:33,4.491,4.7642
02/21/2019 00:07:33,4.49,4.7644
02/21/2019 00:08:33,4.486,4.7642
02/21/2019 00:09:33,4.485,4.7642
02/21/2019 00:10:33,4.482,4.7644
02/21/2019 00:11:33,4.48,4.7644
02/21/2019 00:12:33,4.478,4.7642
02/21/2019 00:13:33,4.475,4.7644
02/21/2019 00:14:33,4.473,4.7642
02/21/2019 00:15:33,4.47,4.7642
02/21/2019 00:16:33,4.469,4.7642
02/21/2019 00:17:33,4.465,4.7644
02/21/2019 00:18:33,4.464,4.7644
02/21/2019 00:19:33,4.462,4.7642
02/21/2019 00:20:33,4.459,4.7644
02/21/2019 00:21:33,4.457,4.7642
02/21/2019 00:22:33,4.454,4.7644
02/21/2019 00:23:33,4.452,4.7644
02/21/2019 00:24:33,4.451,4.7642
02/21/2019 00:25:33,4.447,4.7642
02/21/2019 00:26:33,4.446,4.7644
02/21/2019 00:27:33,4.443,4.7644
02/21/2019 00:28:33,4.441,4.7642
02/21/2019 00:29:33,4.439,4.7642
02/21/2019 00:30:33,4.436,4.7644
02/21/2019 00:31:33,4.434,4.7644
02/21/2019 00:32:33,4.431,4.7644
02/21/2019 00:33:33,4.43,4.7644
02/21/2019 00:34:33,4.428,4.7644
02/21/2019 00:35:33,4.425,4.7644
02/21/2019 00:36:33,4.423,4.7644
02/21/2019 00:37:33,4.421,4.7644
02/21/2019 00:38:33,4.418,4.7644
02/21/2019 00:39:33,4.416,4.7644
02/21/2019 00:40:33,4.413,4.7644
02/21/2019 00:41:33,4.412,4.7646
02/21/2019 00:42:33,4.41,4.7646
02/21/2019 00:43:33,4.407,4.7644
02/21/2019 00:44:33,4.405,4.7644
02/21/2019 00:45:33,4.403,4.7646
02/21/2019 00:46:33,4.4,4.7644
02/21/2019 00:47:33,4.399,4.7644
02/21/2019 00:48:33,4.395,4.7646
02/21/2019 00:49:33,4.394,4.7644
02/21/2019 00:50:33,4.392,4.7644
02/21/2019 00:51:33,4.389,4.7644
02/21/2019 00:52:33,4.387,4.7644
02/21/2019 00:53:33,4.386,4.7644
02/21/2019 00:54:33,4.382,4.7644
02/21/2019 00:55:33,4.381,4.7644
02/21/2019 00:56:33,4.377,4.7644
02/21/2019 00:57:33,4.376,4.7644
02/21/2019 00:58:33,4.374,4.7644
02/21/2019 00:59:33,4.371,4.7644
02/21/2019 01:00:33,4.369,4.7642
02/21/2019 01:01:33,4.368,4.7644
02/21/2019 01:02:33,4.364,4.7646
02/21/2019 01:03:33,4.363,4.7646
02/21/2019 01:04:33,4.361,4.7646
02/21/2019 01:05:33,4.358,4.7644
02/21/2019 01:06:33,4.356,4.7646
02/21/2019 01:07:33,4.353,4.7646
02/21/2019 01:08:33,4.351,4.7646
02/21/2019 01:09:33,4.35,4.7648
02/21/2019 01:10:33,4.347,4.7646
02/21/2019 01:11:33,4.345,4.7646
02/21/2019 01:12:33,4.343,4.7648
02/21/2019 01:13:33,4.34,4.7644
02/21/2019 01:14:33,4.338,4.7644
02/21/2019 01:15:33,4.337,4.7646
02/21/2019 01:16:33,4.333,4.7648
02/21/2019 01:17:33,4.332,4.765
02/21/2019 01:18:33,4.33,4.7646
02/21/2019 01:19:33,4.327,4.7648
02/21/2019 01:20:33,4.325,4.765
02/21/2019 01:21:33,4.324,4.7646
02/21/2019 01:22:33,4.32,4.7648
02/21/2019 01:23:33,4.319,4.765
02/21/2019 01:24:33,4.317,4.7648
02/21/2019 01:25:33,4.314,4.7648
02/21/2019 01:26:33,4.312,4.7648
02/21/2019 01:27:33,4.311,4.765
02/21/2019 01:28:33,4.307,4.765
02/21/2019 01:29:33,4.306,4.7648
02/21/2019 01:30:33,4.304,4.7648
02/21/2019 01:31:33,4.301,4.7648
02/21/2019 01:32:33,4.299,4.7652
02/21/2019 01:33:33,4.298,4.765
02/21/2019 01:34:33,4.294,4.7648
02/21/2019 01:35:33,4.293,4.7652
02/21/2019 01:36:33,4.291,4.765
02/21/2019 01:37:33,4.288,4.765
02/21/2019 01:38:33,4.286,4.765
02/21/2019 01:39:33,4.285,4.7652
02/21/2019 01:40:33,4.281,4.7652
02/21/2019 01:41:33,4.28,4.7652
02/21/2019 01:42:33,4.278,4.765
02/21/2019 01:43:33,4.275,4.7652
02/21/2019 01:44:33,4.273,4.7652
02/21/2019 01:45:33,4.272,4.765
02/21/2019 01:46:33,4.268,4.765
02/21/2019 01:47:33,4.267,4.7652
02/21/2019 01:48:33,4.265,4.7654
02/21/2019 01:49:33,4.262,4.7654
02/21/2019 01:50:33,4.26,4.765
02/21/2019 01:51:33,4.259,4.7654
02/21/2019 01:52:33,4.255,4.7652
02/21/2019 01:53:33,4.254,4.765
02/21/2019 01:54:33,4.252,4.7654
02/21/2019 01:55:33,4.249,4.7652
02/21/2019 01:56:33,4.247,4.7652
02/21/2019 01:57:33,4.245,4.7654
02/21/2019 01:58:33,4.242,4.7654
02/21/2019 01:59:33,4.241,4.7654
02/21/2019 02:00:33,4.239,4.7652
02/21/2019 02:01:33,4.236,4.7654
02/21/2019 02:02:33,4.234,4.7654
02/21/2019 02:03:33,4.232,4.7656
02/21/2019 02:04:33,4.231,4.7652
02/21/2019 02:05:33,4.228,4.7654
02/21/2019 02:06:33,4.226,4.7654
02/21/2019 02:07:33,4.224,4.7658
02/21/2019 02:08:33,4.221,4.7658
02/21/2019 02:09:33,4.219,4.766
02/21/2019 02:10:33,4.218,4.7656
02/21/2019 02:11:33,4.215,4.7654
02/21/2019 02:12:33,4.213,4.7656
02/21/2019 02:13:33,4.211,4.7654
02/21/2019 02:14:33,4.21,4.7656
02/21/2019 02:15:33,4.206,4.7656
02/21/2019 02:16:33,4.205,4.7656
02/21/2019 02:17:33,4.203,4.7654
02/21/2019 02:18:33,4.2,4.7654
02/21/2019 02:19:33,4.198,4.7656
02/21/2019 02:20:33,4.197,4.7656
02/21/2019 02:21:33,4.195,4.7658
02/21/2019 02:22:33,4.192,4.7658
02/21/2019 02:23:33,4.19,4.7658
02/21/2019 02:24:33,4.188,4.7658
02/21/2019 02:25:33,4.187,4.7658
02/21/2019 02:26:33,4.184,4.7654
02/21/2019 02:27:33,4.182,4.7658
02/21/2019 02:28:33,4.18,4.7658
02/21/2019 02:29:33,4.179,4.7658
02/21/2019 02:30:33,4.175,4.7656
02/21/2019 02:31:33,4.174,4.7658
02/21/2019 02:32:33,4.172,4.7656
02/21/2019 02:33:33,4.17,4.766
02/21/2019 02:34:33,4.167,4.766
02/21/2019 02:35:33,4.166,4.766
02/21/2019 02:36:33,4.164,4.7658
02/21/2019 02:37:33,4.162,4.7656
02/21/2019 02:38:33,4.161,4.7656
02/21/2019 02:39:33,4.157,4.7658
02/21/2019 02:40:33,4.156,4.7662
02/21/2019 02:41:33,4.154,4.7664
02/21/2019 02:42:33,4.153,4.766
02/21/2019 02:43:33,4.149,4.7662
02/21/2019 02:44:33,4.148,4.7662
02/21/2019 02:45:33,4.146,4.7662
02/21/2019 02:46:33,4.144,4.7664
02/21/2019 02:47:33,4.143,4.7662
02/21/2019 02:48:33,4.139,4.7664
02/21/2019 02:49:33,4.138,4.7664
02/21/2019 02:50:33,4.136,4.7664
02/21/2019 02:51:33,4.135,4.7664
02/21/2019 02:52:33,4.131,4.7664
02/21/2019 02:53:33,4.13,4.7664
02/21/2019 02:54:33,4.128,4.7666
02/21/2019 02:55:33,4.126,4.7662
02/21/2019 02:56:33,4.125,4.7664
02/21/2019 02:57:33,4.121,4.7666
02/21/2019 02:58:33,4.12,4.7666
02/21/2019 02:59:33,4.118,4.7666
02/21/2019 03:00:33,4.117,4.7664
02/21/2019 03:01:33,4.113,4.7666
02/21/2019 03:02:33,4.112,4.7664
02/21/2019 03:03:33,4.11,4.7664
02/21/2019 03:04:33,4.108,4.7664
02/21/2019 03:05:33,4.107,4.7666
02/21/2019 03:06:33,4.104,4.7668
02/21/2019 03:07:33,4.102,4.7666
02/21/2019 03:08:33,4.1,4.7664
02/21/2019 03:09:33,4.099,4.7666
02/21/2019 03:10:33,4.095,4.7666
02/21/2019 03:11:33,4.094,4.7668
02/21/2019 03:12:33,4.092,4.7666
02/21/2019 03:13:33,4.09,4.7668
02/21/2019 03:14:33,4.089,4.7666
02/21/2019 03:15:33,4.086,4.7666
02/21/2019 03:16:33,4.084,4.7666
02/21/2019 03:17:33,4.082,4.7668
02/21/2019 03:18:33,4.081,4.7668
02/21/2019 03:19:33,4.079,4.7668
02/21/2019 03:20:33,4.076,4.767
02/21/2019 03:21:33,4.074,4.7668
02/21/2019 03:22:33,4.072,4.7668
02/21/2019 03:23:33,4.071,4.7668
02/21/2019 03:24:33,4.069,4.7668
02/21/2019 03:25:33,4.068,4.7666
02/21/2019 03:26:33,4.064,4.7668
02/21/2019 03:27:33,4.063,4.7666
02/21/2019 03:28:33,4.061,4.767
02/21/2019 03:29:33,4.059,4.7668
02/21/2019 03:30:33,4.058,4.767
02/21/2019 03:31:33,4.054,4.7668
02/21/2019 03:32:33,4.053,4.7668
02/21/2019 03:33:33,4.051,4.767
02/21/2019 03:34:33,4.05,4.7671
02/21/2019 03:35:33,4.048,4.7668
02/21/2019 03:36:33,4.045,4.767
02/21/2019 03:37:33,4.043,4.7668
02/21/2019 03:38:33,4.041,4.767
02/21/2019 03:39:33,4.04,4.767
02/21/2019 03:40:33,4.038,4.767
02/21/2019 03:41:33,4.037,4.767
02/21/2019 03:42:33,4.033,4.767
02/21/2019 03:43:33,4.032,4.767
02/21/2019 03:44:33,4.03,4.767
02/21/2019 03:45:33,4.028,4.7671
02/21/2019 03:46:33,4.027,4.7668
02/21/2019 03:47:33,4.025,4.767
02/21/2019 03:48:33,4.022,4.767
02/21/2019 03:49:33,4.02,4.7671
02/21/2019 03:50:33,4.019,4.7668
02/21/2019 03:51:33,4.017,4.767
02/21/2019 03:52:33,4.015,4.7671
02/21/2019 03:53:33,4.012,4.7671
02/21/2019 03:54:33,4.01,4.7671
02/21/2019 03:55:33,4.009,4.7671
02/21/2019 03:56:33,4.007,4.767
02/21/2019 03:57:33,4.005,4.767
02/21/2019 03:58:33,4.004,4.7671
02/21/2019 03:59:33,4.001,4.767
02/21/2019 04:00:33,3.999,4.767
02/21/2019 04:01:33,3.997,4.767
02/21/2019 04:02:33,3.996,4.7671
02/21/2019 04:03:33,3.994,4.7673
02/21/2019 04:04:33,3.992,4.7671
02/21/2019 04:05:33,3.991,4.7671
02/21/2019 04:06:33,3.987,4.7671
02/21/2019 04:07:33,3.986,4.7671
02/21/2019 04:08:33,3.984,4.7673
02/21/2019 04:09:33,3.983,4.7671
02/21/2019 04:10:33,3.981,4.7671
02/21/2019 04:11:33,3.979,4.7671
02/21/2019 04:12:33,3.976,4.7671
02/21/2019 04:13:33,3.974,4.7671
02/21/2019 04:14:33,3.973,4.7671
02/21/2019 04:15:33,3.971,4.7671
02/21/2019 04:16:33,3.969,4.767
02/21/2019 04:17:33,3.968,4.7671
02/21/2019 04:18:33,3.966,4.7671
02/21/2019 04:19:33,3.965,4.7671
02/21/2019 04:20:33,3.961,4.7671
02/21/2019 04:21:33,3.96,4.7671
02/21/2019 04:22:33,3.958,4.767
02/21/2019 04:23:33,3.956,4.7671
02/21/2019 04:24:33,3.955,4.7671
02/21/2019 04:25:33,3.953,4.7671
02/21/2019 04:26:33,3.951,4.7671
02/21/2019 04:27:33,3.95,4.7671
02/21/2019 04:28:33,3.947,4.7671
02/21/2019 04:29:33,3.945,4.7671
02/21/2019 04:30:33,3.943,4.7671
02/21/2019 04:31:33,3.942,4.767
02/21/2019 04:32:33,3.94,4.7671
02/21/2019 04:33:33,3.938,4.767
02/21/2019 04:34:33,3.937,4.7671
02/21/2019 04:35:33,3.935,4.7671
02/21/2019 04:36:33,3.933,4.7671
02/21/2019 04:37:33,3.93,4.767
02/21/2019 04:38:33,3.929,4.7671
02/21/2019 04:39:33,3.927,4.7671
02/21/2019 04:40:33,3.925,4.7671
02/21/2019 04:41:33,3.924,4.7671
02/21/2019 04:42:33,3.922,4.7671
02/21/2019 04:43:33,3.92,4.7671
02/21/2019 04:44:33,3.919,4.7671
02/21/2019 04:45:33,3.917,4.7671
02/21/2019 04:46:33,3.914,4.7671
02/21/2019 04:47:33,3.912,4.767
02/21/2019 04:48:33,3.911,4.7671
02/21/2019 04:49:33,3.909,4.7671
02/21/2019 04:50:33,3.907,4.767
02/21/2019 04:51:33,3.906,4.767
02/21/2019 04:52:33,3.904,4.767
02/21/2019 04:53:33,3.902,4.7671
02/21/2019 04:54:33,3.901,4.767
02/21/2019 04:55:33,3.899,4.7671
02/21/2019 04:56:33,3.896,4.7671
02/21/2019 04:57:33,3.894,4.7673
02/21/2019 04:58:33,3.892,4.767
02/21/2019 04:59:33,3.891,4.7671
02/21/2019 05:00:33,3.889,4.7671
02/21/2019 05:01:33,3.888,4.7671
02/21/2019 05:02:33,3.886,4.767
02/21/2019 05:03:33,3.884,4.767
02/21/2019 05:04:33,3.883,4.7673
02/21/2019 05:05:33,3.881,4.7673
02/21/2019 05:06:33,3.879,4.7673
02/21/2019 05:07:33,3.876,4.7673
02/21/2019 05:08:33,3.874,4.7673
02/21/2019 05:09:33,3.873,4.7673
02/21/2019 05:10:33,3.871,4.7671
02/21/2019 05:11:33,3.87,4.7673
02/21/2019 05:12:33,3.868,4.7671
02/21/2019 05:13:33,3.866,4.7673
02/21/2019 05:14:33,3.865,4.7671
02/21/2019 05:15:33,3.863,4.7673
02/21/2019 05:16:33,3.861,4.7675
02/21/2019 05:17:33,3.858,4.7673
02/21/2019 05:18:33,3.856,4.7673
02/21/2019 05:19:33,3.855,4.7673
02/21/2019 05:20:33,3.853,4.7673
02/21/2019 05:21:33,3.852,4.7673
02/21/2019 05:22:33,3.85,4.7673
02/21/2019 05:23:33,3.848,4.7673
02/21/2019 05:24:33,3.847,4.7673
02/21/2019 05:25:33,3.845,4.7673
02/21/2019 05:26:33,3.843,4.7673
02/21/2019 05:27:33,3.842,4.7673
02/21/2019 05:28:33,3.84,4.7673
02/21/2019 05:29:33,3.838,4.7673
02/21/2019 05:30:33,3.837,4.7671
02/21/2019 05:31:33,3.835,4.7673
02/21/2019 05:32:33,3.833,4.7673
02/21/2019 05:33:33,3.832,4.7673
02/21/2019 05:34:33,3.83,4.7673
02/21/2019 05:35:33,3.829,4.7673
02/21/2019 05:36:33,3.827,4.7673
02/21/2019 05:37:33,3.825,4.7673
02/21/2019 05:38:33,3.824,4.7671
02/21/2019 05:39:33,3.822,4.7673
02/21/2019 05:40:33,3.82,4.7673
02/21/2019 05:41:33,3.819,4.7673
02/21/2019 05:42:33,3.817,4.7673
02/21/2019 05:43:33,3.815,4.7671
02/21/2019 05:44:33,3.814,4.7673
02/21/2019 05:45:33,3.812,4.7673
02/21/2019 05:46:33,3.811,4.7673
02/21/2019 05:47:33,3.809,4.7673
02/21/2019 05:48:33,3.807,4.7673
02/21/2019 05:49:33,3.806,4.7673
02/21/2019 05:50:33,3.804,4.7671
02/21/2019 05:51:33,3.802,4.7673
02/21/2019 05:52:33,3.801,4.7671
02/21/2019 05:53:33,3.799,4.7673
02/21/2019 05:54:33,3.797,4.7671
02/21/2019 05:55:33,3.796,4.7671
02/21/2019 05:56:33,3.796,4.7673
02/21/2019 05:57:33,3.794,4.7673
02/21/2019 05:58:33,3.792,4.7673
02/21/2019 05:59:33,3.791,4.7673
02/21/2019 06:00:33,3.789,4.7673
02/21/2019 06:01:33,3.788,4.7673
02/21/2019 06:02:33,3.786,4.7673
02/21/2019 06:03:33,3.784,4.7673
02/21/2019 06:04:33,3.783,4.7673
02/21/2019 06:05:33,3.781,4.7673
02/21/2019 06:06:33,3.779,4.7673
02/21/2019 06:07:33,3.778,4.7671
02/21/2019 06:08:33,3.776,4.7673
02/21/2019 06:09:33,3.774,4.7673
02/21/2019 06:10:33,3.774,4.7671
02/21/2019 06:11:33,3.773,4.7673
02/21/2019 06:12:33,3.771,4.7671
02/21/2019 06:13:33,3.77,4.7673
02/21/2019 06:14:33,3.768,4.7673
02/21/2019 06:15:33,3.766,4.7673
02/21/2019 06:16:33,3.765,4.7673
02/21/2019 06:17:33,3.763,4.7673
02/21/2019 06:18:33,3.761,4.7673
02/21/2019 06:19:33,3.761,4.7673
02/21/2019 06:20:33,3.76,4.7673
02/21/2019 06:21:33,3.758,4.7671
02/21/2019 06:22:33,3.756,4.7673
02/21/2019 06:23:33,3.755,4.7673
02/21/2019 06:24:33,3.753,4.7673
02/21/2019 06:25:33,3.751,4.7671
02/21/2019 06:26:33,3.751,4.7673
02/21/2019 06:27:33,3.75,4.7673
02/21/2019 06:28:33,3.748,4.7673
02/21/2019 06:29:33,3.747,4.7673
02/21/2019 06:30:33,3.745,4.7673
02/21/2019 06:31:33,3.743,4.7673
02/21/2019 06:32:33,3.743,4.7673
02/21/2019 06:33:33,3.742,4.7673
02/21/2019 06:34:33,3.74,4.7673
02/21/2019 06:35:33,3.738,4.7673
02/21/2019 06:36:33,3.737,4.7673
02/21/2019 06:37:33,3.737,4.7673
02/21/2019 06:38:33,3.735,4.7671
02/21/2019 06:39:33,3.733,4.7673
02/21/2019 06:40:33,3.733,4.7673
02/21/2019 06:41:33,3.732,4.7673
02/21/2019 06:42:33,3.73,4.7673
02/21/2019 06:43:33,3.728,4.7671
02/21/2019 06:44:33,3.728,4.7673
02/21/2019 06:45:33,3.727,4.7673
02/21/2019 06:46:33,3.725,4.7673
02/21/2019 06:47:33,3.725,4.7673
02/21/2019 06:48:33,3.724,4.7673
02/21/2019 06:49:33,3.722,4.7673
02/21/2019 06:50:33,3.722,4.7671
02/21/2019 06:51:33,3.72,4.7671
02/21/2019 06:52:33,3.719,4.7673
02/21/2019 06:53:33,3.719,4.7673
02/21/2019 06:54:33,3.717,4.7673
02/21/2019 06:55:33,3.715,4.7673
02/21/2019 06:56:33,3.715,4.7671
02/21/2019 06:57:33,3.714,4.7671
02/21/2019 06:58:33,3.714,4.7671
02/21/2019 06:59:33,3.712,4.7668
02/21/2019 07:00:33,3.712,4.767
02/21/2019 07:01:33,3.71,4.7671
02/21/2019 07:02:33,3.709,4.7671
02/21/2019 07:03:33,3.709,4.767
02/21/2019 07:04:33,3.707,4.767
02/21/2019 07:05:33,3.707,4.767
02/21/2019 07:06:33,3.706,4.767
02/21/2019 07:07:33,3.706,4.767
02/21/2019 07:08:33,3.704,4.7668
02/21/2019 07:09:33,3.704,4.767
02/21/2019 07:10:33,3.702,4.767
02/21/2019 07:11:33,3.702,4.7671
02/21/2019 07:12:33,3.701,4.7671
02/21/2019 07:13:33,3.701,4.767
02/21/2019 07:14:33,3.701,4.7668
02/21/2019 07:15:33,3.699,4.7666
02/21/2019 07:16:33,3.699,4.7668
02/21/2019 07:17:33,3.697,4.7668
02/21/2019 07:18:33,3.697,4.7668
02/21/2019 07:19:33,3.697,4.7668
02/21/2019 07:20:33,3.696,4.7668
02/21/2019 07:21:33,3.696,4.7666
02/21/2019 07:22:33,3.694,4.7668
02/21/2019 07:23:33,3.694,4.7666
02/21/2019 07:24:33,3.694,4.7668
02/21/2019 07:25:33,3.692,4.7666
02/21/2019 07:26:33,3.692,4.7666
02/21/2019 07:27:33,3.692,4.7666
02/21/2019 07:28:33,3.691,4.7662
02/21/2019 07:29:33,3.691,4.7658
02/21/2019 07:30:33,3.691,4.766
02/21/2019 07:31:33,3.689,4.766
02/21/2019 07:32:33,3.689,4.766
02/21/2019 07:33:33,3.689,4.7658
02/21/2019 07:34:33,3.689,4.7656
02/21/2019 07:35:33,3.687,4.7658
02/21/2019 07:36:33,3.687,4.7658
02/21/2019 07:37:33,3.687,4.7658
02/21/2019 07:38:33,3.687,4.7658
02/21/2019 07:39:33,3.687,4.7658
02/21/2019 07:40:33,3.686,4.7658
02/21/2019 07:41:33,3.686,4.7654
02/21/2019 07:42:33,3.686,4.7656
02/21/2019 07:43:33,3.686,4.7656
02/21/2019 07:44:33,3.686,4.7652
02/21/2019 07:45:33,3.686,4.7652
02/21/2019 07:46:33,3.684,4.7658
02/21/2019 07:47:33,3.684,4.7652
02/21/2019 07:48:33,3.684,4.7652
02/21/2019 07:49:33,3.684,4.7654
02/21/2019 07:50:33,3.684,4.7652
02/21/2019 07:51:33,3.684,4.7646
02/21/2019 07:52:33,3.684,4.7644
02/21/2019 07:53:33,3.683,4.7644
02/21/2019 07:54:33,3.683,4.7644
02/21/2019 07:55:33,3.683,4.7644
02/21/2019 07:56:33,3.683,4.7644
02/21/2019 07:57:33,3.683,4.7644
02/21/2019 07:58:33,3.683,4.7644
02/21/2019 07:59:33,3.683,4.7644
02/21/2019 08:00:33,3.683,4.7642
02/21/2019 08:01:33,3.683,4.7644
02/21/2019 08:02:33,3.683,4.7642
02/21/2019 08:03:33,3.683,4.7642
02/21/2019 08:04:33,3.683,4.7644
02/21/2019 08:05:33,3.683,4.7644
02/21/2019 08:06:33,3.683,4.7644
02/21/2019 08:07:33,3.683,4.7642
02/21/2019 08:08:33,3.683,4.7642
02/21/2019 08:09:33,3.683,4.7642
02/21/2019 08:10:33,3.683,4.7644
02/21/2019 08:11:33,3.683,4.7642
02/21/2019 08:12:33,3.683,4.7642
02/21/2019 08:13:33,3.683,4.764
02/21/2019 08:14:33,3.684,4.7642
02/21/2019 08:15:33,3.684,4.7644
02/21/2019 08:16:33,3.684,4.7642
02/21/2019 08:17:33,3.684,4.7642
02/21/2019 08:18:33,3.684,4.7642
02/21/2019 08:19:33,3.684,4.7642
02/21/2019 08:20:33,3.684,4.7644
02/21/2019 08:21:33,3.686,4.7642
02/21/2019 08:22:33,3.686,4.7644
02/21/2019 08:23:33,3.686,4.7642
02/21/2019 08:24:33,3.686,4.764
02/21/2019 08:25:33,3.686,4.7642
02/21/2019 08:26:33,3.687,4.7642
02/21/2019 08:27:33,3.687,4.7642
02/21/2019 08:28:33,3.687,4.7642
02/21/2019 08:29:33,3.687,4.7642
02/21/2019 08:30:33,3.689,4.7642
02/21/2019 08:31:33,3.689,4.7642
02/21/2019 08:32:33,3.689,4.7642
02/21/2019 08:33:33,3.689,4.7642
02/21/2019 08:34:33,3.691,4.7644
02/21/2019 08:35:33,3.691,4.7644
02/21/2019 08:36:33,3.692,4.7642
02/21/2019 08:37:33,3.692,4.7642
02/21/2019 08:38:33,3.692,4.7642
02/21/2019 08:39:33,3.694,4.7642
02/21/2019 08:40:33,3.694,4.7642
02/21/2019 08:41:33,3.696,4.7642
02/21/2019 08:42:33,3.696,4.7642
02/21/2019 08:43:33,3.697,4.7642
02/21/2019 08:44:33,3.697,4.7642
02/21/2019 08:45:33,3.697,4.7642
02/21/2019 08:46:33,3.699,4.7644
02/21/2019 08:47:33,3.701,4.7642
02/21/2019 08:48:33,3.701,4.7642
02/21/2019 08:49:33,3.702,4.7642
02/21/2019 08:50:33,3.702,4.7642
02/21/2019 08:51:33,3.704,4.7642
02/21/2019 08:52:33,3.704,4.7642
02/21/2019 08:53:33,3.706,4.7642
02/21/2019 08:54:33,3.707,4.7642
02/21/2019 08:55:33,3.707,4.7642
02/21/2019 08:56:33,3.709,4.7642
02/21/2019 08:57:33,3.71,4.7642
02/21/2019 08:58:33,3.712,4.7642
02/21/2019 08:59:33,3.712,4.7642
02/21/2019 09:00:33,3.714,4.7642
02/21/2019 09:01:33,3.715,4.7642
02/21/2019 09:02:33,3.717,4.7642
02/21/2019 09:03:33,3.719,4.7642
02/21/2019 09:04:33,3.719,4.7642
02/21/2019 09:05:33,3.72,4.7642
02/21/2019 09:06:33,3.722,4.7642
02/21/2019 09:07:33,3.724,4.7642
02/21/2019 09:08:33,3.725,4.7642
02/21/2019 09:09:33,3.727,4.7642
02/21/2019 09:10:33,3.728,4.7642
02/21/2019 09:11:33,3.73,4.764
02/21/2019 09:12:33,3.732,4.7642
02/21/2019 09:13:33,3.733,4.7642
02/21/2019 09:14:33,3.735,4.7642
02/21/2019 09:15:33,3.737,4.7644
02/21/2019 09:16:33,3.738,4.7642
02/21/2019 09:17:33,3.74,4.7642
02/21/2019 09:18:33,3.742,4.7642
02/21/2019 09:19:33,3.743,4.7642
02/21/2019 09:20:33,3.745,4.7642
02/21/2019 09:21:33,3.748,4.7642
02/21/2019 09:22:33,3.75,4.7642
02/21/2019 09:23:33,3.751,4.7642
02/21/2019 09:24:33,3.753,4.7642
02/21/2019 09:25:33,3.755,4.764
02/21/2019 09:26:33,3.758,4.7642
02/21/2019 09:27:33,3.76,4.7642
02/21/2019 09:28:33,3.761,4.7642
02/21/2019 09:29:33,3.763,4.7642
02/21/2019 09:30:33,3.766,4.7642
02/21/2019 09:31:33,3.768,4.7644
02/21/2019 09:32:33,3.77,4.7642
02/21/2019 09:33:33,3.773,4.7644
02/21/2019 09:34:33,3.774,4.7642
02/21/2019 09:35:33,3.776,4.7642
02/21/2019 09:36:33,3.779,4.7642
02/21/2019 09:37:33,3.781,4.7642
02/21/2019 09:38:33,3.783,4.7642
02/21/2019 09:39:33,3.786,4.7642
02/21/2019 09:40:33,3.788,4.7642
02/21/2019 09:41:33,3.791,4.7642
02/21/2019 09:42:33,3.792,4.7642
02/21/2019 09:43:33,3.796,4.7642
02/21/2019 09:44:33,3.797,4.7642
02/21/2019 09:45:33,3.801,4.7642
02/21/2019 09:46:33,3.802,4.7642
02/21/2019 09:47:33,3.804,4.7644
02/21/2019 09:48:33,3.807,4.7642
02/21/2019 09:49:33,3.811,4.7644
02/21/2019 09:50:33,3.812,4.7644
02/21/2019 09:51:33,3.815,4.7644
02/21/2019 09:52:33,3.817,4.7642
02/21/2019 09:53:33,3.82,4.7642
02/21/2019 09:54:33,3.824,4.7642
02/21/2019 09:55:33,3.825,4.7642
02/21/2019 09:56:33,3.829,4.7642
02/21/2019 09:57:33,3.832,4.7642
02/21/2019 09:58:33,3.835,4.7642
02/21/2019 09:59:33,3.837,4.7642
02/21/2019 10:00:33,3.84,4.7644
02/21/2019 10:01:33,3.843,4.764
02/21/2019 10:02:33,3.847,4.7644
02/21/2019 10:03:33,3.85,4.7644
02/21/2019 10:04:33,3.852,4.7642
02/21/2019 10:05:33,3.855,4.7642
02/21/2019 10:06:33,3.858,4.7642
02/21/2019 10:07:33,3.861,4.7644
02/21/2019 10:08:33,3.865,4.7642
02/21/2019 10:09:33,3.868,4.7642
02/21/2019 10:10:33,3.871,4.7644
02/21/2019 10:11:33,3.874,4.7642
02/21/2019 10:12:33,3.878,4.7642
02/21/2019 10:13:33,3.881,4.7642
02/21/2019 10:14:33,3.884,4.7642
02/21/2019 10:15:33,3.888,4.7644
02/21/2019 10:16:33,3.891,4.7642
02/21/2019 10:17:33,3.894,4.7642
02/21/2019 10:18:33,3.897,4.7642
02/21/2019 10:19:33,3.901,4.7644
02/21/2019 10:20:33,3.904,4.7642
02/21/2019 10:21:33,3.907,4.764
02/21/2019 10:22:33,3.911,4.7642
02/21/2019 10:23:33,3.914,4.7642
02/21/2019 10:24:33,3.917,4.7642
02/21/2019 10:25:33,3.92,4.7642
02/21/2019 10:26:33,3.924,4.7642
02/21/2019 10:27:33,3.927,4.7642
02/21/2019 10:28:33,3.932,4.7642
02/21/2019 10:29:33,3.935,4.7642
02/21/2019 10:30:33,3.938,4.7642
02/21/2019 10:31:33,3.942,4.7642
02/21/2019 10:32:33,3.945,4.7642
02/21/2019 10:33:33,3.95,4.7642
02/21/2019 10:34:33,3.953,4.7642
02/21/2019 10:35:33,3.956,4.7642
02/21/2019 10:36:33,3.96,4.7642
02/21/2019 10:37:33,3.965,4.7642
02/21/2019 10:38:33,3.968,4.7642
02/21/2019 10:39:33,3.971,4.7642
02/21/2019 10:40:33,3.974,4.7642
02/21/2019 10:41:33,3.979,4.7642
02/21/2019 10:42:33,3.983,4.7642
02/21/2019 10:43:33,3.986,4.7642
02/21/2019 10:44:33,3.991,4.7642
02/21/2019 10:45:33,3.994,4.7642
02/21/2019 10:46:33,3.999,4.7644
02/21/2019 10:47:33,4.002,4.7642
02/21/2019 10:48:33,4.005,4.7642
02/21/2019 10:49:33,4.01,4.7642
02/21/2019 10:50:33,4.014,4.7644
02/21/2019 10:51:33,4.019,4.7642
02/21/2019 10:52:33,4.022,4.7644
02/21/2019 10:53:33,4.025,4.7642
02/21/2019 10:54:33,4.03,4.7642
02/21/2019 10:55:33,4.033,4.7642
02/21/2019 10:56:33,4.038,4.7642
02/21/2019 10:57:33,4.041,4.7642
02/21/2019 10:58:33,4.046,4.7642
02/21/2019 10:59:33,4.05,4.7642
02/21/2019 11:00:33,4.054,4.7644
02/21/2019 11:01:33,4.058,4.7642
02/21/2019 11:02:33,4.063,4.7642
02/21/2019 11:03:33,4.066,4.7642
02/21/2019 11:04:33,4.071,4.7644
02/21/2019 11:05:33,4.076,4.7642
02/21/2019 11:06:33,4.079,4.7644
02/21/2019 11:07:33,4.084,4.7642
02/21/2019 11:08:33,4.087,4.7642
02/21/2019 11:09:33,4.092,4.764
02/21/2019 11:10:33,4.097,4.7644
02/21/2019 11:11:33,4.1,4.7642
02/21/2019 11:12:33,4.105,4.7642
02/21/2019 11:13:33,4.11,4.7642
02/21/2019 11:14:33,4.115,4.7642
02/21/2019 11:15:33,4.12,4.7642
02/21/2019 11:16:33,4.123,4.7642
02/21/2019 11:17:33,4.128,4.7642
02/21/2019 11:18:33,4.133,4.7642
02/21/2019 11:19:33,4.138,4.7642
02/21/2019 11:20:33,4.143,4.7644
02/21/2019 11:21:33,4.148,4.7644
02/21/2019 11:22:33,4.153,4.7644
02/21/2019 11:23:33,4.156,4.7644
02/21/2019 11:24:33,4.161,4.7642
02/21/2019 11:25:33,4.166,4.7642
02/21/2019 11:26:33,4.17,4.7644
02/21/2019 11:27:33,4.175,4.7644
02/21/2019 11:28:33,4.18,4.7644
02/21/2019 11:29:33,4.185,4.7642
02/21/2019 11:30:33,4.19,4.7642
02/21/2019 11:31:33,4.197,4.7644
02/21/2019 11:32:33,4.201,4.7644
02/21/2019 11:33:33,4.206,4.7642
02/21/2019 11:34:33,4.211,4.7642
02/21/2019 11:35:33,4.216,4.7642
02/21/2019 11:36:33,4.221,4.7642
02/21/2019 11:37:33,4.226,4.7644
02/21/2019 11:38:33,4.231,4.7642
02/21/2019 11:39:33,4.236,4.7642
02/21/2019 11:40:33,4.241,4.7642
02/21/2019 11:41:33,4.245,4.7642
02/21/2019 11:42:33,4.25,4.7642
02/21/2019 11:43:33,4.255,4.7644
02/21/2019 11:44:33,4.26,4.7642
02/21/2019 11:45:33,4.265,4.7644
02/21/2019 11:46:33,4.27,4.7644
02/21/2019 11:47:33,4.275,4.7644
02/21/2019 11:48:33,4.28,4.7642
02/21/2019 11:49:33,4.286,4.7644
02/21/2019 11:50:33,4.291,4.7642
02/21/2019 11:51:33,4.296,4.7644
02/21/2019 11:52:33,4.301,4.7644
02/21/2019 11:53:33,4.306,4.7642
02/21/2019 11:54:33,4.311,4.7642
02/21/2019 11:55:33,4.316,4.7642
02/21/2019 11:56:33,4.32,4.7642
02/21/2019 11:57:33,4.325,4.7642
02/21/2019 11:58:33,4.33,4.7642
02/21/2019 11:59:33,4.335,4.7644
02/21/2019 12:00:33,4.34,4.7644
02/21/2019 12:01:33,4.345,4.7642
02/21/2019 12:02:33,4.35,4.7644
02/21/2019 12:03:33,4.355,4.7642
02/21/2019 12:04:33,4.36,4.7642
02/21/2019 12:05:33,4.364,4.7642
02/21/2019 12:06:33,4.369,4.7644
02/21/2019 12:07:33,4.374,4.7642
02/21/2019 12:08:33,4.377,4.7644
02/21/2019 12:09:33,4.382,4.7644
02/21/2019 12:10:33,4.387,4.7642
02/21/2019 12:11:33,4.392,4.7644
02/21/2019 12:12:33,4.397,4.7644
02/21/2019 12:13:33,4.402,4.7644
02/21/2019 12:14:33,4.407,4.7644
02/21/2019 12:15:33,4.412,4.7644
02/21/2019 12:16:33,4.416,4.7644
02/21/2019 12:17:33,4.421,4.7642
02/21/2019 12:18:33,4.426,4.7644
02/21/2019 12:19:33,4.431,4.7644
02/21/2019 12:20:33,4.436,4.7642
02/21/2019 12:21:33,4.441,4.7644
02/21/2019 12:22:33,4.444,4.7644
02/21/2019 12:23:33,4.449,4.7644
02/21/2019 12:24:33,4.454,4.7644
02/21/2019 12:25:33,4.459,4.7644
02/21/2019 12:26:33,4.464,4.7644
02/21/2019 12:27:33,4.469,4.7644
02/21/2019 12:28:33,4.472,4.7644
02/21/2019 12:29:33,4.477,4.7642
02/21/2019 12:30:33,4.482,4.7644
02/21/2019 12:31:33,4.486,4.7644
02/21/2019 12:32:33,4.49,4.7644
02/21/2019 12:33:33,4.495,4.7644
02/21/2019 12:34:33,4.499,4.7644
02/21/2019 12:35:33,4.503,4.7644
02/21/2019 12:36:33,4.508,4.7644
02/21/2019 12:37:33,4.512,4.7642
02/21/2019 12:38:33,4.516,4.7644
02/21/2019 12:39:33,4.521,4.7644
02/21/2019 12:40:33,4.524,4.7644
02/21/2019 12:41:33,4.529,4.7644
02/21/2019 12:42:33,4.532,4.7644
02/21/2019 12:43:33,4.537,4.7644
02/21/2019 12:44:33,4.54,4.7644
02/21/2019 12:45:33,4.545,4.7644
02/21/2019 12:46:33,4.548,4.7644
02/21/2019 12:47:33,4.553,4.7642
02/21/2019 12:48:33,4.556,4.7642
02/21/2019 12:49:33,4.56,4.7642
02/21/2019 12:50:33,4.564,4.7644
02/21/2019 12:51:33,4.568,4.7644
02/21/2019 12:52:33,4.571,4.7644
02/21/2019 12:53:33,4.576,4.7644
02/21/2019 12:54:33,4.579,4.7644
02/21/2019 12:55:33,4.582,4.7642
02/21/2019 12:56:33,4.586,4.7644
02/21/2019 12:57:33,4.59,4.7644
02/21/2019 12:58:33,4.594,4.7644
02/21/2019 12:59:33,4.597,4.7644
02/21/2019 13:00:33,4.6,4.7644
02/21/2019 13:01:33,4.603,4.7644
02/21/2019 13:02:33,4.607,4.7642
02/21/2019 13:03:33,4.61,4.7644
02/21/2019 13:04:33,4.613,4.7642
02/21/2019 13:05:33,4.616,4.7644
02/21/2019 13:06:33,4.62,4.7644
02/21/2019 13:07:33,4.623,4.7644
02/21/2019 13:08:33,4.626,4.7644
02/21/2019 13:09:33,4.629,4.7644
02/21/2019 13:10:33,4.633,4.7644
02/21/2019 13:11:33,4.636,4.7644
02/21/2019 13:12:33,4.639,4.7644
02/21/2019 13:13:33,4.642,4.7644
02/21/2019 13:14:33,4.644,4.7642
02/21/2019 13:15:33,4.647,4.7642
02/21/2019 13:16:33,4.65,4.7644
02/21/2019 13:17:33,4.654,4.7644
02/21/2019 13:18:33,4.655,4.7644
02/21/2019 13:19:33,4.659,4.7644
02/21/2019 13:20:33,4.662,4.7644
02/21/2019 13:21:33,4.665,4.7644
02/21/2019 13:22:33,4.667,4.7642
02/21/2019 13:23:33,4.67,4.7644
02/21/2019 13:24:33,4.673,4.7644
02/21/2019 13:25:33,4.675,4.7642
02/21/2019 13:26:33,4.678,4.7644
02/21/2019 13:27:33,4.68,4.7644
02/21/2019 13:28:33,4.683,4.7644
02/21/2019 13:29:33,4.684,4.7642
02/21/2019 13:30:33,4.688,4.7644
02/21/2019 13:31:33,4.689,4.7642
02/21/2019 13:32:33,4.693,4.7644
02/21/2019 13:33:33,4.694,4.7644
02/21/2019 13:34:33,4.697,4.7644
02/21/2019 13:35:33,4.699,4.7644
02/21/2019 13:36:33,4.701,4.7644
02/21/2019 13:37:33,4.704,4.7646
02/21/2019 13:38:33,4.706,4.7642
02/21/2019 13:39:33,4.707,4.7644
02/21/2019 13:40:33,4.71,4.7644
02/21/2019 13:41:33,4.712,4.7642
02/21/2019 13:42:33,4.714,4.7644
02/21/2019 13:43:33,4.715,4.7644
02/21/2019 13:44:33,4.718,4.7644
02/21/2019 13:45:33,4.72,4.7644
02/21/2019 13:46:33,4.722,4.7642
02/21/2019 13:47:33,4.723,4.7644
02/21/2019 13:48:33,4.725,4.7644
02/21/2019 13:49:33,4.728,4.7644
02/21/2019 13:50:33,4.73,4.7644
02/21/2019 13:51:33,4.731,4.7642
02/21/2019 13:52:33,4.733,4.7642
02/21/2019 13:53:33,4.735,4.7644
02/21/2019 13:54:33,4.736,4.7644
02/21/2019 13:55:33,4.738,4.7644
02/21/2019 13:56:33,4.74,4.7644
02/21/2019 13:57:33,4.741,4.7644
02/21/2019 13:58:33,4.743,4.7644
02/21/2019 13:59:33,4.744,4.7644
02/21/2019 14:00:33,4.746,4.7644
02/21/2019 14:01:33,4.748,4.7642
02/21/2019 14:02:33,4.749,4.7644
02/21/2019 14:03:33,4.751,4.7644
02/21/2019 14:04:33,4.753,4.7644
02/21/2019 14:05:33,4.754,4.7644
02/21/2019 14:06:33,4.754,4.7644
02/21/2019 14:07:33,4.756,4.7644
02/21/2019 14:08:33,4.757,4.7644
02/21/2019 14:09:33,4.759,4.7644
02/21/2019 14:10:33,4.761,4.7644
02/21/2019 14:11:33,4.762,4.7644
02/21/2019 14:12:33,4.762,4.7644
02/21/2019 14:13:33,4.764,4.7646
02/21/2019 14:14:33,4.765,4.7644
02/21/2019 14:15:33,4.767,4.7644
02/21/2019 14:16:33,4.769,4.7644
02/21/2019 14:17:33,4.769,4.7644
02/21/2019 14:18:33,4.77,4.7642
02/21/2019 14:19:33,4.772,4.7644
02/21/2019 14:20:33,4.774,4.7644
02/21/2019 14:21:33,4.774,4.7644
02/21/2019 14:22:33,4.775,4.7644
02/21/2019 14:23:33,4.777,4.7644
02/21/2019 14:24:33,4.778,4.7642
02/21/2019 14:25:33,4.778,4.7644
02/21/2019 14:26:33,4.78,4.7644
02/21/2019 14:27:33,4.782,4.7642
02/21/2019 14:28:33,4.782,4.7644
02/21/2019 14:29:33,4.783,4.7642
02/21/2019 14:30:33,4.785,4.7644
02/21/2019 14:31:33,4.785,4.7644
02/21/2019 14:32:33,4.787,4.7644
02/21/2019 14:33:33,4.787,4.7644
02/21/2019 14:34:33,4.788,4.7644
02/21/2019 14:35:33,4.79,4.7644
02/21/2019 14:36:33,4.79,4.7642
02/21/2019 14:37:33,4.791,4.7644
02/21/2019 14:38:33,4.791,4.7644
02/21/2019 14:39:33,4.793,4.7644
02/21/2019 14:40:33,4.795,4.7644
02/21/2019 14:41:33,4.795,4.7644
02/21/2019 14:42:33,4.796,4.7644
02/21/2019 14:43:33,4.796,4.7644
02/21/2019 14:44:33,4.798,4.7644
02/21/2019 14:45:33,4.798,4.7644
02/21/2019 14:46:33,4.799,4.7644
02/21/2019 14:47:33,4.799,4.7642
02/21/2019 14:48:33,4.801,4.7644
02/21/2019 14:49:33,4.801,4.7644
02/21/2019 14:50:33,4.803,4.7644
02/21/2019 14:51:33,4.803,4.7644
02/21/2019 14:52:33,4.804,4.7644
02/21/2019 14:53:33,4.804,4.7644
02/21/2019 14:54:33,4.806,4.7644
02/21/2019 14:55:33,4.806,4.7644
02/21/2019 14:56:33,4.808,4.7644
02/21/2019 14:57:33,4.808,4.7644
02/21/2019 14:58:33,4.808,4.7644
02/21/2019 14:59:33,4.809,4.7642
02/21/2019 15:00:33,4.809,4.7644
02/21/2019 15:01:33,4.811,4.7642
02/21/2019 15:02:33,4.811,4.7644
02/21/2019 15:03:33,4.812,4.7644
02/21/2019 15:04:33,4.812,4.7644
02/21/2019 15:05:33,4.812,4.7644
02/21/2019 15:06:33,4.814,4.7642
02/21/2019 15:07:33,4.814,4.7644
02/21/2019 15:08:33,4.814,4.7644
02/21/2019 15:09:33,4.816,4.7644
02/21/2019 15:10:33,4.816,4.7644
02/21/2019 15:11:33,4.816,4.7642
02/21/2019 15:12:33,4.817,4.7642
02/21/2019 15:13:33,4.817,4.7644
02/21/2019 15:14:33,4.817,4.7644
02/21/2019 15:15:33,4.819,4.7644
02/21/2019 15:16:33,4.819,4.7644
02/21/2019 15:17:33,4.819,4.7644
02/21/2019 15:18:33,4.819,4.7644
02/21/2019 15:19:33,4.821,4.7644
02/21/2019 15:20:33,4.821,4.7644
02/21/2019 15:21:33,4.821,4.7642
02/21/2019 15:22:33,4.821,4.7644
02/21/2019 15:23:33,4.822,4.7642
02/21/2019 15:24:33,4.822,4.7644
02/21/2019 15:25:33,4.822,4.7644
02/21/2019 15:26:33,4.822,4.7644
02/21/2019 15:27:33,4.822,4.7644
02/21/2019 15:28:33,4.822,4.7644
02/21/2019 15:29:33,4.824,4.7644
02/21/2019 15:30:33,4.824,4.7644
02/21/2019 15:31:33,4.824,4.7642
02/21/2019 15:32:33,4.824,4.7644
02/21/2019 15:33:33,4.824,4.7644
02/21/2019 15:34:33,4.824,4.7644
02/21/2019 15:35:33,4.824,4.7644
02/21/2019 15:36:33,4.824,4.7644
02/21/2019 15:37:33,4.825,4.7644
02/21/2019 15:38:33,4.825,4.7642
02/21/2019 15:39:33,4.825,4.7642
02/21/2019 15:40:33,4.825,4.7644
02/21/2019 15:41:33,4.825,4.7644
02/21/2019 15:42:33,4.825,4.7642
02/21/2019 15:43:33,4.825,4.7644
02/21/2019 15:44:33,4.825,4.7644
02/21/2019 15:45:33,4.825,4.7642
02/21/2019 15:46:33,4.825,4.7644
02/21/2019 15:47:33,4.825,4.7644
02/21/2019 15:48:33,4.825,4.7644
02/21/2019 15:49:33,4.825,4.7644
02/21/2019 15:50:33,4.825,4.7644
02/21/2019 15:51:33,4.825,4.7644
02/21/2019 15:52:33,4.824,4.7644
02/21/2019 15:53:33,4.824,4.7644
02/21/2019 15:54:33,4.824,4.7644
02/21/2019 15:55:33,4.824,4.7644
02/21/2019 15:56:33,4.824,4.7644
02/21/2019 15:57:33,4.824,4.7644
02/21/2019 15:58:33,4.824,4.7644
02/21/2019 15:59:33,4.824,4.7644
02/21/2019 16:00:33,4.822,4.7642
02/21/2019 16:01:33,4.822,4.7644
02/21/2019 16:02:33,4.822,4.7646
02/21/2019 16:03:33,4.822,4.7644
02/21/2019 16:04:33,4.822,4.7644
02/21/2019 16:05:33,4.822,4.7644
02/21/2019 16:06:33,4.821,4.7644
02/21/2019 16:07:33,4.821,4.7644
02/21/2019 16:08:33,4.821,4.7644
02/21/2019 16:09:33,4.821,4.7644
02/21/2019 16:10:33,4.819,4.7644
02/21/2019 16:11:33,4.819,4.7644
02/21/2019 16:12:33,4.819,4.7644
02/21/2019 16:13:33,4.819,4.7644
02/21/2019 16:14:33,4.817,4.7644
02/21/2019 16:15:33,4.817,4.7644
02/21/2019 16:16:33,4.817,4.7644
02/21/2019 16:17:33,4.817,4.7642
02/21/2019 16:18:33,4.816,4.7644
02/21/2019 16:19:33,4.816,4.7644
02/21/2019 16:20:33,4.816,4.7642
02/21/2019 16:21:33,4.814,4.7644
02/21/2019 16:22:33,4.814,4.7644
02/21/2019 16:23:33,4.814,4.7644
02/21/2019 16:24:33,4.812,4.7644
02/21/2019 16:25:33,4.812,4.7644
02/21/2019 16:26:33,4.812,4.7644
02/21/2019 16:27:33,4.811,4.7644
02/21/2019 16:28:33,4.811,4.7644
02/21/2019 16:29:33,4.811,4.7644
02/21/2019 16:30:33,4.809,4.7644
02/21/2019 16:31:33,4.809,4.7644
02/21/2019 16:32:33,4.809,4.7642
02/21/2019 16:33:33,4.808,4.7642
02/21/2019 16:34:33,4.808,4.7644
02/21/2019 16:35:33,4.806,4.7644
02/21/2019 16:36:33,4.806,4.7644
02/21/2019 16:37:33,4.806,4.7644
02/21/2019 16:38:33,4.804,4.7644
02/21/2019 16:39:33,4.804,4.7644
02/21/2019 16:40:33,4.803,4.7644
02/21/2019 16:41:33,4.803,4.7644
02/21/2019 16:42:33,4.803,4.7644
02/21/2019 16:43:33,4.801,4.7644
02/21/2019 16:44:33,4.801,4.7644
02/21/2019 16:45:33,4.799,4.7644
02/21/2019 16:46:33,4.799,4.7644
02/21/2019 16:47:33,4.799,4.7644
02/21/2019 16:48:33,4.798,4.7644
02/21/2019 16:49:33,4.798,4.7644
02/21/2019 16:50:33,4.796,4.7644
02/21/2019 16:51:33,4.796,4.7644
02/21/2019 16:52:33,4.795,4.7646
02/21/2019 16:53:33,4.795,4.7644
02/21/2019 16:54:33,4.793,4.7644
02/21/2019 16:55:33,4.793,4.7644
02/21/2019 16:56:33,4.791,4.7644
02/21/2019 16:57:33,4.791,4.7644
02/21/2019 16:58:33,4.791,4.7644
02/21/2019 16:59:33,4.79,4.7644
02/21/2019 17:00:33,4.79,4.7644
02/21/2019 17:01:33,4.788,4.7644
02/21/2019 17:02:33,4.788,4.7644
02/21/2019 17:03:33,4.787,4.7644
02/21/2019 17:04:33,4.787,4.7644
02/21/2019 17:05:33,4.785,4.7644
02/21/2019 17:06:33,4.785,4.7644
02/21/2019 17:07:33,4.783,4.7644
02/21/2019 17:08:33,4.783,4.7644
02/21/2019 17:09:33,4.782,4.7644
02/21/2019 17:10:33,4.782,4.7644
02/21/2019 17:11:33,4.78,4.7644
02/21/2019 17:12:33,4.78,4.7644
02/21/2019 17:13:33,4.778,4.7644
02/21/2019 17:14:33,4.778,4.7642
02/21/2019 17:15:33,4.777,4.7644
02/21/2019 17:16:33,4.777,4.7644
02/21/2019 17:17:33,4.775,4.7644
02/21/2019 17:18:33,4.775,4.7644
02/21/2019 17:19:33,4.774,4.7644
02/21/2019 17:20:33,4.774,4.7642
02/21/2019 17:21:33,4.772,4.7644
02/21/2019 17:22:33,4.772,4.7644
02/21/2019 17:23:33,4.77,4.7644
02/21/2019 17:24:33,4.77,4.7644
02/21/2019 17:25:33,4.769,4.7644
02/21/2019 17:26:33,4.769,4.7644
02/21/2019 17:27:33,4.767,4.7644
02/21/2019 17:28:33,4.767,4.7644
02/21/2019 17:29:33,4.765,4.7644
02/21/2019 17:30:33,4.765,4.7644
02/21/2019 17:31:33,4.764,4.7644
02/21/2019 17:32:33,4.764,4.7644
02/21/2019 17:33:33,4.762,4.7644
02/21/2019 17:34:33,4.761,4.7644
02/21/2019 17:35:33,4.761,4.7644
02/21/2019 17:36:33,4.759,4.7644
02/21/2019 17:37:33,4.759,4.7644
02/21/2019 17:38:33,4.757,4.7644
02/21/2019 17:39:33,4.757,4.7644
02/21/2019 17:40:33,4.756,4.7644
02/21/2019 17:41:33,4.756,4.7644
02/21/2019 17:42:33,4.754,4.7644
02/21/2019 17:43:33,4.754,4.7642
02/21/2019 17:44:33,4.753,4.7644
02/21/2019 17:45:33,4.753,4.7644
02/21/2019 17:46:33,4.751,4.7644
02/21/2019 17:47:33,4.751,4.7644
02/21/2019 17:48:33,4.749,4.7644
02/21/2019 17:49:33,4.748,4.7644
02/21/2019 17:50:33,4.748,4.7644
02/21/2019 17:51:33,4.746,4.7644
02/21/2019 17:52:33,4.746,4.7644
02/21/2019 17:53:33,4.744,4.7644
02/21/2019 17:54:33,4.744,4.7644
02/21/2019 17:55:33,4.743,4.7644
02/21/2019 17:56:33,4.743,4.7644
02/21/2019 17:57:33,4.741,4.7644
02/21/2019 17:58:33,4.741,4.7644
02/21/2019 17:59:33,4.74,4.7644
02/21/2019 18:00:33,4.74,4.7644
02/21/2019 18:01:33,4.738,4.7644
02/21/2019 18:02:33,4.738,4.7644
02/21/2019 18:03:33,4.736,4.7644
02/21/2019 18:04:33,4.736,4.7644
02/21/2019 18:05:33,4.735,4.7644
02/21/2019 18:06:33,4.733,4.7644
02/21/2019 18:07:33,4.733,4.7644
02/21/2019 18:08:33,4.731,4.7644
02/21/2019 18:09:33,4.731,4.7642
02/21/2019 18:10:33,4.73,4.7644
02/21/2019 18:11:33,4.73,4.7644
02/21/2019 18:12:33,4.728,4.7646
02/21/2019 18:13:33,4.728,4.7644
02/21/2019 18:14:33,4.727,4.7644
02/21/2019 18:15:33,4.727,4.7644
02/21/2019 18:16:33,4.725,4.7644
02/21/2019 18:17:33,4.725,4.7642
02/21/2019 18:18:33,4.723,4.7644
02/21/2019 18:19:33,4.722,4.7644
02/21/2019 18:20:33,4.722,4.7644
02/21/2019 18:21:33,4.72,4.7644
02/21/2019 18:22:33,4.72,4.7642
02/21/2019 18:23:33,4.718,4.7644
02/21/2019 18:24:33,4.718,4.7644
02/21/2019 18:25:33,4.717,4.7642
02/21/2019 18:26:33,4.715,4.7644
02/21/2019 18:27:33,4.715,4.7644
02/21/2019 18:28:33,4.714,4.7644
02/21/2019 18:29:33,4.712,4.7644
02/21/2019 18:30:33,4.712,4.7644
02/21/2019 18:31:33,4.71,4.7644
02/21/2019 18:32:33,4.709,4.7646
02/21/2019 18:33:33,4.709,4.7644
02/21/2019 18:34:33,4.707,4.7644
02/21/2019 18:35:33,4.706,4.7644
02/21/2019 18:36:33,4.706,4.7644
02/21/2019 18:37:33,4.704,4.7644
02/21/2019 18:38:33,4.702,4.7644
02/21/2019 18:39:33,4.702,4.7642
02/21/2019 18:40:33,4.701,4.7644
02/21/2019 18:41:33,4.699,4.7644
02/21/2019 18:42:33,4.697,4.7644
02/21/2019 18:43:33,4.697,4.7644
02/21/2019 18:44:33,4.696,4.7644
02/21/2019 18:45:33,4.694,4.7644
02/21/2019 18:46:33,4.693,4.7642
02/21/2019 18:47:33,4.693,4.7644
02/21/2019 18:48:33,4.691,4.7644
02/21/2019 18:49:33,4.689,4.7642
02/21/2019 18:50:33,4.688,4.7644
02/21/2019 18:51:33,4.686,4.7646
02/21/2019 18:52:33,4.684,4.7644
02/21/2019 18:53:33,4.684,4.7644
02/21/2019 18:54:33,4.683,4.7644
02/21/2019 18:55:33,4.681,4.7644
02/21/2019 18:56:33,4.68,4.7644
02/21/2019 18:57:33,4.678,4.7644
02/21/2019 18:58:33,4.676,4.7644
02/21/2019 18:59:33,4.676,4.7644
02/21/2019 19:00:33,4.675,4.7644
02/21/2019 19:01:33,4.673,4.7644
02/21/2019 19:02:33,4.671,4.7644
02/21/2019 19:03:33,4.67,4.7644
02/21/2019 19:04:33,4.668,4.7644
02/21/2019 19:05:33,4.668,4.7644
02/21/2019 19:06:33,4.667,4.7644
02/21/2019 19:07:33,4.665,4.7644
02/21/2019 19:08:33,4.663,4.7644
02/21/2019 19:09:33,4.662,4.7644
02/21/2019 19:10:33,4.662,4.7644
02/21/2019 19:11:33,4.66,4.7644
02/21/2019 19:12:33,4.659,4.7644
02/21/2019 19:13:33,4.657,4.7646
02/21/2019 19:14:33,4.655,4.7644
02/21/2019 19:15:33,4.654,4.7644
02/21/2019 19:16:33,4.654,4.7644
02/21/2019 19:17:33,4.652,4.7644
02/21/2019 19:18:33,4.65,4.7644
02/21/2019 19:19:33,4.649,4.7644
02/21/2019 19:20:33,4.647,4.7644
02/21/2019 19:21:33,4.646,4.7644
02/21/2019 19:22:33,4.644,4.7644
02/21/2019 19:23:33,4.644,4.7642
02/21/2019 19:24:33,4.642,4.7644
02/21/2019 19:25:33,4.641,4.7644
02/21/2019 19:26:33,4.639,4.7644
02/21/2019 19:27:33,4.637,4.7644
02/21/2019 19:28:33,4.636,4.7644
02/21/2019 19:29:33,4.634,4.7644
02/21/2019 19:30:33,4.634,4.7644
02/21/2019 19:31:33,4.633,4.7644
02/21/2019 19:32:33,4.631,4.7644
02/21/2019 19:33:33,4.629,4.7644
02/21/2019 19:34:33,4.628,4.7644
02/21/2019 19:35:33,4.626,4.7642
02/21/2019 19:36:33,4.626,4.7644
02/21/2019 19:37:33,4.624,4.7642
02/21/2019 19:38:33,4.623,4.7644
02/21/2019 19:39:33,4.621,4.7644
02/21/2019 19:40:33,4.62,4.7644
02/21/2019 19:41:33,4.618,4.7642
02/21/2019 19:42:33,4.616,4.7644
02/21/2019 19:43:33,4.616,4.7644
02/21/2019 19:44:33,4.615,4.7644
02/21/2019 19:45:33,4.613,4.7644
02/21/2019 19:46:33,4.611,4.7644
02/21/2019 19:47:33,4.61,4.7642
02/21/2019 19:48:33,4.608,4.7644
02/21/2019 19:49:33,4.607,4.7644
02/21/2019 19:50:33,4.607,4.7644
02/21/2019 19:51:33,4.605,4.7644
02/21/2019 19:52:33,4.603,4.7644
02/21/2019 19:53:33,4.602,4.7644
02/21/2019 19:54:33,4.6,4.7642
02/21/2019 19:55:33,4.598,4.7644
02/21/2019 19:56:33,4.597,4.7642
02/21/2019 19:57:33,4.595,4.7644
02/21/2019 19:58:33,4.594,4.7644
02/21/2019 19:59:33,4.592,4.7644
02/21/2019 20:00:33,4.59,4.7644
02/21/2019 20:01:33,4.589,4.7644
02/21/2019 20:02:33,4.587,4.7644
02/21/2019 20:03:33,4.586,4.7644
02/21/2019 20:04:33,4.584,4.7644
02/21/2019 20:05:33,4.582,4.7644
02/21/2019 20:06:33,4.581,4.7644
02/21/2019 20:07:33,4.579,4.7644
02/21/2019 20:08:33,4.577,4.7642
02/21/2019 20:09:33,4.576,4.7644
02/21/2019 20:10:33,4.574,4.7644
02/21/2019 20:11:33,4.573,4.7644
02/21/2019 20:12:33,4.571,4.7644
02/21/2019 20:13:33,4.569,4.7644
02/21/2019 20:14:33,4.568,4.7644
02/21/2019 20:15:33,4.566,4.7644
02/21/2019 20:16:33,4.564,4.7644
02/21/2019 20:17:33,4.563,4.7642
02/21/2019 20:18:33,4.561,4.7644
02/21/2019 20:19:33,4.56,4.7642
02/21/2019 20:20:33,4.56,4.7644
02/21/2019 20:21:33,4.558,4.7644
02/21/2019 20:22:33,4.556,4.7644
02/21/2019 20:23:33,4.555,4.7644
02/21/2019 20:24:33,4.553,4.7644
02/21/2019 20:25:33,4.551,4.7644
02/21/2019 20:26:33,4.55,4.7644
02/21/2019 20:27:33,4.548,4.7644
02/21/2019 20:28:33,4.547,4.7644
02/21/2019 20:29:33,4.547,4.7644
02/21/2019 20:30:33,4.545,4.7644
02/21/2019 20:31:33,4.543,4.7644
02/21/2019 20:32:33,4.542,4.7644
02/21/2019 20:33:33,4.54,4.7644
02/21/2019 20:34:33,4.538,4.7644
02/21/2019 20:35:33,4.538,4.7644
02/21/2019 20:36:33,4.537,4.7644
02/21/2019 20:37:33,4.535,4.7644
02/21/2019 20:38:33,4.534,4.7644
02/21/2019 20:39:33,4.532,4.7646
02/21/2019 20:40:33,4.532,4.7642
02/21/2019 20:41:33,4.53,4.7644
02/21/2019 20:42:33,4.529,4.7644
02/21/2019 20:43:33,4.527,4.7644
02/21/2019 20:44:33,4.525,4.7644
02/21/2019 20:45:33,4.525,4.7644
02/21/2019 20:46:33,4.524,4.7642
02/21/2019 20:47:33,4.522,4.7646
02/21/2019 20:48:33,4.521,4.7642
02/21/2019 20:49:33,4.519,4.7644
02/21/2019 20:50:33,4.519,4.7644
02/21/2019 20:51:33,4.517,4.7646
02/21/2019 20:52:33,4.516,4.7644
02/21/2019 20:53:33,4.514,4.7644
02/21/2019 20:54:33,4.514,4.7644
02/21/2019 20:55:33,4.512,4.7644
02/21/2019 20:56:33,4.511,4.7646
02/21/2019 20:57:33,4.509,4.7644
02/21/2019 20:58:33,4.509,4.7644
02/21/2019 20:59:33,4.508,4.7644
02/21/2019 21:00:33,4.506,4.7644
02/21/2019 21:01:33,4.504,4.7646
02/21/2019 21:02:33,4.504,4.7644
02/21/2019 21:03:33,4.503,4.7644
02/21/2019 21:04:33,4.501,4.7644
02/21/2019 21:05:33,4.499,4.7644
02/21/2019 21:06:33,4.499,4.7644
02/21/2019 21:07:33,4.498,4.7644
02/21/2019 21:08:33,4.496,4.7644
02/21/2019 21:09:33,4.495,4.7646
02/21/2019 21:10:33,4.495,4.7644
02/21/2019 21:11:33,4.493,4.7644
02/21/2019 21:12:33,4.491,4.7644
02/21/2019 21:13:33,4.491,4.7644
02/21/2019 21:14:33,4.49,4.7644
02/21/2019 21:15:33,4.488,4.7644
02/21/2019 21:16:33,4.486,4.7646
02/21/2019 21:17:33,4.486,4.7644
02/21/2019 21:18:33,4.485,4.7644
02/21/2019 21:19:33,4.483,4.7646
02/21/2019 21:20:33,4.483,4.7644
02/21/2019 21:21:33,4.482,4.7644
02/21/2019 21:22:33,4.48,4.7644
02/21/2019 21:23:33,4.478,4.7644
02/21/2019 21:24:33,4.478,4.7644
02/21/2019 21:25:33,4.477,4.7644
02/21/2019 21:26:33,4.475,4.7642
02/21/2019 21:27:33,4.475,4.7646
02/21/2019 21:28:33,4.473,4.7646
02/21/2019 21:29:33,4.472,4.7644
02/21/2019 21:30:33,4.472,4.7644
02/21/2019 21:31:33,4.47,4.7646
02/21/2019 21:32:33,4.469,4.7646
02/21/2019 21:33:33,4.469,4.7644
02/21/2019 21:34:33,4.467,4.7644
02/21/2019 21:35:33,4.465,4.7644
02/21/2019 21:36:33,4.464,4.7644
02/21/2019 21:37:33,4.464,4.7644
02/21/2019 21:38:33,4.462,4.7646
02/21/2019 21:39:33,4.46,4.7646
02/21/2019 21:40:33,4.46,4.7646
02/21/2019 21:41:33,4.459,4.7644
02/21/2019 21:42:33,4.457,4.7646
02/21/2019 21:43:33,4.457,4.7646
02/21/2019 21:44:33,4.456,4.7644
02/21/2019 21:45:33,4.454,4.7646
02/21/2019 21:46:33,4.452,4.7644
02/21/2019 21:47:33,4.452,4.7646
02/21/2019 21:48:33,4.451,4.7644
02/21/2019 21:49:33,4.449,4.7646
02/21/2019 21:50:33,4.449,4.7644
02/21/2019 21:51:33,4.447,4.7644
02/21/2019 21:52:33,4.446,4.7644
02/21/2019 21:53:33,4.444,4.7646
02/21/2019 21:54:33,4.444,4.7646
02/21/2019 21:55:33,4.443,4.7646
02/21/2019 21:56:33,4.441,4.7644
02/21/2019 21:57:33,4.439,4.7646
02/21/2019 21:58:33,4.439,4.7644
02/21/2019 21:59:33,4.438,4.7644
02/21/2019 22:00:33,4.436,4.7644
02/21/2019 22:01:33,4.434,4.7646
02/21/2019 22:02:33,4.434,4.7646
02/21/2019 22:03:33,4.433,4.7646
02/21/2019 22:04:33,4.431,4.7646
02/21/2019 22:05:33,4.431,4.7646
02/21/2019 22:06:33,4.43,4.7646
02/21/2019 22:07:33,4.428,4.7644
02/21/2019 22:08:33,4.426,4.7646
02/21/2019 22:09:33,4.426,4.7646
02/21/2019 22:10:33,4.425,4.7644
02/21/2019 22:11:33,4.423,4.7644
02/21/2019 22:12:33,4.423,4.7646
02/21/2019 22:13:33,4.421,4.7648
02/21/2019 22:14:33,4.42,4.7648
02/21/2019 22:15:33,4.418,4.7648
02/21/2019 22:16:33,4.418,4.7648
02/21/2019 22:17:33,4.416,4.7646
02/21/2019 22:18:33,4.415,4.7648
02/21/2019 22:19:33,4.415,4.7648
02/21/2019 22:20:33,4.413,4.7648
02/21/2019 22:21:33,4.412,4.7646
02/21/2019 22:22:33,4.412,4.7648
02/21/2019 22:23:33,4.41,4.7646
02/21/2019 22:24:33,4.408,4.7648
02/21/2019 22:25:33,4.407,4.765
02/21/2019 22:26:33,4.407,4.765
02/21/2019 22:27:33,4.405,4.765
02/21/2019 22:28:33,4.403,4.7648
02/21/2019 22:29:33,4.403,4.765
02/21/2019 22:30:33,4.402,4.7648
02/21/2019 22:31:33,4.4,4.765
02/21/2019 22:32:33,4.4,4.765
02/21/2019 22:33:33,4.399,4.765
02/21/2019 22:34:33,4.397,4.765
02/21/2019 22:35:33,4.397,4.7648
02/21/2019 22:36:33,4.395,4.765
02/21/2019 22:37:33,4.394,4.765
02/21/2019 22:38:33,4.394,4.765
02/21/2019 22:39:33,4.392,4.765
02/21/2019 22:40:33,4.39,4.765
02/21/2019 22:41:33,4.39,4.7652
02/21/2019 22:42:33,4.389,4.7648
02/21/2019 22:43:33,4.387,4.765
02/21/2019 22:44:33,4.386,4.765
02/21/2019 22:45:33,4.386,4.765
02/21/2019 22:46:33,4.384,4.7648
02/21/2019 22:47:33,4.382,4.7648
02/21/2019 22:48:33,4.382,4.765
02/21/2019 22:49:33,4.381,4.7652
02/21/2019 22:50:33,4.379,4.7652
02/21/2019 22:51:33,4.379,4.765
02/21/2019 22:52:33,4.377,4.765
02/21/2019 22:53:33,4.376,4.7646
02/21/2019 22:54:33,4.376,4.7652
02/21/2019 22:55:33,4.374,4.765
02/21/2019 22:56:33,4.373,4.7652
02/21/2019 22:57:33,4.373,4.7652
02/21/2019 22:58:33,4.371,4.7654
02/21/2019 22:59:33,4.369,4.7652
02/21/2019 23:00:33,4.369,4.765
02/21/2019 23:01:33,4.368,4.765
02/21/2019 23:02:33,4.366,4.765
02/21/2019 23:03:33,4.364,4.7656
02/21/2019 23:04:33,4.364,4.7658
02/21/2019 23:05:33,4.363,4.7658
02/21/2019 23:06:33,4.361,4.7656
02/21/2019 23:07:33,4.361,4.7658
02/21/2019 23:08:33,4.36,4.7656
02/21/2019 23:09:33,4.358,4.7658
02/21/2019 23:10:33,4.356,4.7656
02/21/2019 23:11:33,4.356,4.7654
02/21/2019 23:12:33,4.355,4.7656
02/21/2019 23:13:33,4.353,4.7656
02/21/2019 23:14:33,4.353,4.7656
02/21/2019 23:15:33,4.351,4.7658
02/21/2019 23:16:33,4.35,4.7656
02/21/2019 23:17:33,4.348,4.7658
02/21/2019 23:18:33,4.348,4.7658
02/21/2019 23:19:33,4.347,4.7656
02/21/2019 23:20:33,4.345,4.7654
02/21/2019 23:21:33,4.343,4.7656
02/21/2019 23:22:33,4.343,4.7654
02/21/2019 23:23:33,4.342,4.7656
02/21/2019 23:24:33,4.34,4.7658
02/21/2019 23:25:33,4.34,4.7656
02/21/2019 23:26:33,4.338,4.7658
02/21/2019 23:27:33,4.337,4.7658
02/21/2019 23:28:33,4.335,4.7658
02/21/2019 23:29:33,4.335,4.7658
02/21/2019 23:30:33,4.333,4.7656
02/21/2019 23:31:33,4.332,4.7656
02/21/2019 23:32:33,4.33,4.7656
02/21/2019 23:33:33,4.33,4.7654
02/21/2019 23:34:33,4.329,4.7656
02/21/2019 23:35:33,4.327,4.7656
02/21/2019 23:36:33,4.325,4.7652
02/21/2019 23:37:33,4.325,4.7658
02/21/2019 23:38:33,4.324,4.7658
02/21/2019 23:39:33,4.322,4.7656
02/21/2019 23:40:33,4.32,4.7654
02/21/2019 23:41:33,4.32,4.7658
02/21/2019 23:42:33,4.319,4.7654
02/21/2019 23:43:33,4.317,4.7656
02/21/2019 23:44:33,4.316,4.7656
02/21/2019 23:45:33,4.316,4.7656
02/21/2019 23:46:33,4.314,4.7656
02/21/2019 23:47:33,4.312,4.7658
02/21/2019 23:48:33,4.311,4.7658
02/21/2019 23:49:33,4.311,4.7658
02/21/2019 23:50:33,4.309,4.766
02/21/2019 23:51:33,4.307,4.7658
02/21/2019 23:52:33,4.306,4.7654
02/21/2019 23:53:33,4.306,4.7656
02/21/2019 23:54:33,4.304,4.7656
02/21/2019 23:55:33,4.303,4.7656
02/21/2019 23:56:33,4.301,4.766
02/21/2019 23:57:33,4.301,4.766
02/21/2019 23:58:33,4.299,4.7658
02/21/2019 23:59:33,4.298,4.7658
02/22/2019 00:00:33,4.296,4.7658
02/22/2019 00:01:33,4.296,4.7658
02/22/2019 00:02:33,4.294,4.7656
02/22/2019 00:03:33,4.293,4.7654
02/22/2019 00:04:33,4.291,4.766
02/22/2019 00:05:33,4.291,4.7658
02/22/2019 00:06:33,4.29,4.7658
02/22/2019 00:07:33,4.288,4.7658
02/22/2019 00:08:33,4.286,4.766
02/22/2019 00:09:33,4.286,4.7658
02/22/2019 00:10:33,4.285,4.7656
02/22/2019 00:11:33,4.283,4.7658
02/22/2019 00:12:33,4.281,4.766
02/22/2019 00:13:33,4.281,4.766
02/22/2019 00:14:33,4.28,4.766
02/22/2019 00:15:33,4.278,4.766
02/22/2019 00:16:33,4.276,4.7658
02/22/2019 00:17:33,4.276,4.766
02/22/2019 00:18:33,4.275,4.766
02/22/2019 00:19:33,4.273,4.766
02/22/2019 00:20:33,4.272,4.7658
02/22/2019 00:21:33,4.272,4.7658
02/22/2019 00:22:33,4.27,4.766
02/22/2019 00:23:33,4.268,4.766
02/22/2019 00:24:33,4.267,4.7658
02/22/2019 00:25:33,4.267,4.766
02/22/2019 00:26:33,4.265,4.766
02/22/2019 00:27:33,4.263,4.7664
02/22/2019 00:28:33,4.262,4.7662
02/22/2019 00:29:33,4.262,4.766
02/22/2019 00:30:33,4.26,4.766
02/22/2019 00:31:33,4.259,4.766
02/22/2019 00:32:33,4.259,4.7662
02/22/2019 00:33:33,4.257,4.766
02/22/2019 00:34:33,4.255,4.7658
02/22/2019 00:35:33,4.254,4.7658
02/22/2019 00:36:33,4.254,4.766
02/22/2019 00:37:33,4.252,4.766
02/22/2019 00:38:33,4.25,4.766
02/22/2019 00:39:33,4.25,4.766
02/22/2019 00:40:33,4.249,4.766
02/22/2019 00:41:33,4.247,4.7658
02/22/2019 00:42:33,4.247,4.7662
02/22/2019 00:43:33,4.245,4.7662
02/22/2019 00:44:33,4.244,4.7658
02/22/2019 00:45:33,4.244,4.7658
02/22/2019 00:46:33,4.242,4.7658
02/22/2019 00:47:33,4.241,4.7658
02/22/2019 00:48:33,4.241,4.766
02/22/2019 00:49:33,4.239,4.7662
02/22/2019 00:50:33,4.237,4.7666
02/22/2019 00:51:33,4.237,4.766
02/22/2019 00:52:33,4.236,4.766
02/22/2019 00:53:33,4.234,4.766
02/22/2019 00:54:33,4.232,4.7662
02/22/2019 00:55:33,4.232,4.7658
02/22/2019 00:56:33,4.231,4.7664
02/22/2019 00:57:33,4.231,4.7664
02/22/2019 00:58:33,4.229,4.766
02/22/2019 00:59:33,4.228,4.766
02/22/2019 01:00:33,4.228,4.7662
02/22/2019 01:01:33,4.226,4.7662
02/22/2019 01:02:33,4.224,4.7662
02/22/2019 01:03:33,4.224,4.7662
02/22/2019 01:04:33,4.223,4.7662
02/22/2019 01:05:33,4.221,4.766
02/22/2019 01:06:33,4.221,4.7662
02/22/2019 01:07:33,4.219,4.7664
02/22/2019 01:08:33,4.218,4.766
02/22/2019 01:09:33,4.218,4.7664
02/22/2019 01:10:33,4.216,4.7664
02/22/2019 01:11:33,4.215,4.7664
02/22/2019 01:12:33,4.215,4.7662
02/22/2019 01:13:33,4.213,4.7664
02/22/2019 01:14:33,4.211,4.7662
02/22/2019 01:15:33,4.211,4.7664
02/22/2019 01:16:33,4.21,4.7666
02/22/2019 01:17:33,4.208,4.7662
02/22/2019 01:18:33,4.208,4.7664
02/22/2019 01:19:33,4.206,4.7664
02/22/2019 01:20:33,4.205,4.7666
02/22/2019 01:21:33,4.205,4.7664
02/22/2019 01:22:33,4.203,4.7666
02/22/2019 01:23:33,4.203,4.7664
02/22/2019 01:24:33,4.201,4.7666
02/22/2019 01:25:33,4.2,4.7666
02/22/2019 01:26:33,4.2,4.7666
02/22/2019 01:27:33,4.198,4.7666
02/22/2019 01:28:33,4.197,4.7666
02/22/2019 01:29:33,4.197,4.7666
02/22/2019 01:30:33,4.195,4.7666
02/22/2019 01:31:33,4.193,4.7668
02/22/2019 01:32:33,4.193,4.7666
02/22/2019 01:33:33,4.192,4.7666
02/22/2019 01:34:33,4.19,4.767
02/22/2019 01:35:33,4.19,4.7666
02/22/2019 01:36:33,4.188,4.7668
02/22/2019 01:37:33,4.187,4.7668
02/22/2019 01:38:33,4.187,4.7668
02/22/2019 01:39:33,4.185,4.767
02/22/2019 01:40:33,4.185,4.7668
02/22/2019 01:41:33,4.184,4.7668
02/22/2019 01:42:33,4.182,4.767
02/22/2019 01:43:33,4.182,4.7668
02/22/2019 01:44:33,4.18,4.7668
02/22/2019 01:45:33,4.179,4.767
02/22/2019 01:46:33,4.179,4.767
02/22/2019 01:47:33,4.177,4.767
02/22/2019 01:48:33,4.175,4.7668
02/22/2019 01:49:33,4.175,4.7673
02/22/2019 01:50:33,4.174,4.7668
02/22/2019 01:51:33,4.172,4.7668
02/22/2019 01:52:33,4.172,4.767
02/22/2019 01:53:33,4.17,4.767
02/22/2019 01:54:33,4.17,4.767
02/22/2019 01:55:33,4.169,4.767
02/22/2019 01:56:33,4.167,4.767
02/22/2019 01:57:33,4.167,4.767
02/22/2019 01:58:33,4.166,4.7671
02/22/2019 01:59:33,4.164,4.767
02/22/2019 02:00:33,4.164,4.767
02/22/2019 02:01:33,4.162,4.767
02/22/2019 02:02:33,4.161,4.767
02/22/2019 02:03:33,4.161,4.767
02/22/2019 02:04:33,4.159,4.767
02/22/2019 02:05:33,4.157,4.767
02/22/2019 02:06:33,4.157,4.767
02/22/2019 02:07:33,4.156,4.7668
02/22/2019 02:08:33,4.156,4.7671
02/22/2019 02:09:33,4.154,4.7671
02/22/2019 02:10:33,4.153,4.7671
02/22/2019 02:11:33,4.153,4.767
02/22/2019 02:12:33,4.151,4.7671
02/22/2019 02:13:33,4.149,4.767
02/22/2019 02:14:33,4.149,4.767
02/22/2019 02:15:33,4.148,4.7671
02/22/2019 02:16:33,4.146,4.7673
02/22/2019 02:17:33,4.144,4.7671
02/22/2019 02:18:33,4.144,4.7673
02/22/2019 02:19:33,4.143,4.7671
02/22/2019 02:20:33,4.141,4.7671
02/22/2019 02:21:33,4.141,4.7671
02/22/2019 02:22:33,4.139,4.7671
02/22/2019 02:23:33,4.138,4.767
02/22/2019 02:24:33,4.138,4.7673
02/22/2019 02:25:33,4.136,4.767
02/22/2019 02:26:33,4.135,4.7671
02/22/2019 02:27:33,4.135,4.7671
02/22/2019 02:28:33,4.133,4.7671
02/22/2019 02:29:33,4.131,4.7671
02/22/2019 02:30:33,4.131,4.7671
02/22/2019 02:31:33,4.13,4.7671
02/22/2019 02:32:33,4.128,4.7673
02/22/2019 02:33:33,4.128,4.767
02/22/2019 02:34:33,4.126,4.7673
02/22/2019 02:35:33,4.125,4.7671
02/22/2019 02:36:33,4.125,4.7671
02/22/2019 02:37:33,4.123,4.7673
02/22/2019 02:38:33,4.121,4.7673
02/22/2019 02:39:33,4.121,4.7673
02/22/2019 02:40:33,4.12,4.7673
02/22/2019 02:41:33,4.118,4.7671
02/22/2019 02:42:33,4.118,4.7673
02/22/2019 02:43:33,4.117,4.7671
02/22/2019 02:44:33,4.115,4.7671
02/22/2019 02:45:33,4.115,4.7673
02/22/2019 02:46:33,4.113,4.7673
02/22/2019 02:47:33,4.112,4.7673
02/22/2019 02:48:33,4.112,4.7673
02/22/2019 02:49:33,4.11,4.7673
02/22/2019 02:50:33,4.108,4.7671
02/22/2019 02:51:33,4.108,4.7673
02/22/2019 02:52:33,4.107,4.7673
02/22/2019 02:53:33,4.105,4.7673
02/22/2019 02:54:33,4.105,4.7673
02/22/2019 02:55:33,4.104,4.7673
02/22/2019 02:56:33,4.102,4.7675
02/22/2019 02:57:33,4.102,4.7673
02/22/2019 02:58:33,4.1,4.7675
02/22/2019 02:59:33,4.099,4.7673
02/22/2019 03:00:33,4.099,4.7671
02/22/2019 03:01:33,4.097,4.7673
02/22/2019 03:02:33,4.095,4.7671
02/22/2019 03:03:33,4.095,4.7673
02/22/2019 03:04:33,4.094,4.7673
02/22/2019 03:05:33,4.092,4.7673
02/22/2019 03:06:33,4.092,4.7673
02/22/2019 03:07:33,4.09,4.7673
02/22/2019 03:08:33,4.089,4.7671
02/22/2019 03:09:33,4.089,4.7673
02/22/2019 03:10:33,4.087,4.7673
02/22/2019 03:11:33,4.086,4.7673
02/22/2019 03:12:33,4.084,4.7675
02/22/2019 03:13:33,4.084,4.7675
02/22/2019 03:14:33,4.082,4.7673
02/22/2019 03:15:33,4.081,4.7673
02/22/2019 03:16:33,4.081,4.7673
02/22/2019 03:17:33,4.079,4.7675
02/22/2019 03:18:33,4.077,4.7673
02/22/2019 03:19:33,4.077,4.7673
02/22/2019 03:20:33,4.076,4.7675
02/22/2019 03:21:33,4.074,4.7673
02/22/2019 03:22:33,4.074,4.7673
02/22/2019 03:23:33,4.072,4.7673
02/22/2019 03:24:33,4.072,4.7675
02/22/2019 03:25:33,4.071,4.7673
02/22/2019 03:26:33,4.069,4.7673
02/22/2019 03:27:33,4.069,4.7673
02/22/2019 03:28:33,4.068,4.7671
02/22/2019 03:29:33,4.066,4.7673
02/22/2019 03:30:33,4.066,4.7673
02/22/2019 03:31:33,4.064,4.7673
02/22/2019 03:32:33,4.063,4.7671
02/22/2019 03:33:33,4.063,4.7673
02/22/2019 03:34:33,4.061,4.7673
02/22/2019 03:35:33,4.059,4.7673
02/22/2019 03:36:33,4.059,4.7675
02/22/2019 03:37:33,4.058,4.7673
02/22/2019 03:38:33,4.056,4.7675
02/22/2019 03:39:33,4.056,4.7673
02/22/2019 03:40:33,4.054,4.7673
02/22/2019 03:41:33,4.053,4.7673
02/22/2019 03:42:33,4.053,4.7673
02/22/2019 03:43:33,4.051,4.7673
02/22/2019 03:44:33,4.05,4.7673
02/22/2019 03:45:33,4.05,4.7673
02/22/2019 03:46:33,4.048,4.7673
02/22/2019 03:47:33,4.046,4.7673
02/22/2019 03:48:33,4.046,4.7673
02/22/2019 03:49:33,4.045,4.7673
02/22/2019 03:50:33,4.043,4.7673
02/22/2019 03:51:33,4.043,4.7673
02/22/2019 03:52:33,4.041,4.7673
02/22/2019 03:53:33,4.041,4.7673
02/22/2019 03:54:33,4.04,4.7673
02/22/2019 03:55:33,4.038,4.7673
02/22/2019 03:56:33,4.038,4.7671
02/22/2019 03:57:33,4.037,4.7673
02/22/2019 03:58:33,4.035,4.7673
02/22/2019 03:59:33,4.035,4.7671
02/22/2019 04:00:33,4.033,4.7673
02/22/2019 04:01:33,4.032,4.7673
02/22/2019 04:02:33,4.032,4.7673
02/22/2019 04:03:33,4.03,4.7673
02/22/2019 04:04:33,4.028,4.7673
02/22/2019 04:05:33,4.028,4.7673
02/22/2019 04:06:33,4.027,4.7671
02/22/2019 04:07:33,4.025,4.7673
02/22/2019 04:08:33,4.025,4.7673
02/22/2019 04:09:33,4.023,4.7673
02/22/2019 04:10:33,4.023,4.7673
02/22/2019 04:11:33,4.022,4.7673
02/22/2019 04:12:33,4.02,4.7673
02/22/2019 04:13:33,4.02,4.7673
02/22/2019 04:14:33,4.019,4.7673
02/22/2019 04:15:33,4.017,4.7673
02/22/2019 04:16:33,4.017,4.7673
02/22/2019 04:17:33,4.015,4.7673
02/22/2019 04:18:33,4.014,4.7673
02/22/2019 04:19:33,4.014,4.7673
02/22/2019 04:20:33,4.012,4.7673
02/22/2019 04:21:33,4.01,4.7673
02/22/2019 04:22:33,4.01,4.7671
02/22/2019 04:23:33,4.009,4.7673
02/22/2019 04:24:33,4.007,4.7673
02/22/2019 04:25:33,4.007,4.7673
02/22/2019 04:26:33,4.005,4.7675
02/22/2019 04:27:33,4.005,4.7673
02/22/2019 04:28:33,4.004,4.7673
02/22/2019 04:29:33,4.002,4.7673
02/22/2019 04:30:33,4.002,4.7673
02/22/2019 04:31:33,4.001,4.7673
02/22/2019 04:32:33,4.001,4.7673
02/22/2019 04:33:33,3.999,4.7673
02/22/2019 04:34:33,3.997,4.7673
02/22/2019 04:35:33,3.997,4.7673
02/22/2019 04:36:33,3.996,4.7673
02/22/2019 04:37:33,3.994,4.7673
02/22/2019 04:38:33,3.994,4.7673
02/22/2019 04:39:33,3.992,4.7673
02/22/2019 04:40:33,3.992,4.7675
02/22/2019 04:41:33,3.991,4.7673
02/22/2019 04:42:33,3.989,4.7673
02/22/2019 04:43:33,3.989,4.7673
02/22/2019 04:44:33,3.987,4.7673
02/22/2019 04:45:33,3.987,4.7673
02/22/2019 04:46:33,3.986,4.7673
02/22/2019 04:47:33,3.984,4.7675
02/22/2019 04:48:33,3.984,4.7673
02/22/2019 04:49:33,3.983,4.7673
02/22/2019 04:50:33,3.981,4.7673
02/22/2019 04:51:33,3.981,4.7673
02/22/2019 04:52:33,3.979,4.7671
02/22/2019 04:53:33,3.979,4.7675
02/22/2019 04:54:33,3.978,4.7673
02/22/2019 04:55:33,3.976,4.7673
02/22/2019 04:56:33,3.976,4.7673
02/22/2019 04:57:33,3.974,4.7671
02/22/2019 04:58:33,3.973,4.7673
02/22/2019 04:59:33,3.973,4.7673
02/22/2019 05:00:33,3.971,4.7675
02/22/2019 05:01:33,3.971,4.7673
02/22/2019 05:02:33,3.969,4.7673
02/22/2019 05:03:33,3.968,4.7673
02/22/2019 05:04:33,3.968,4.7673
02/22/2019 05:05:33,3.966,4.7673
02/22/2019 05:06:33,3.965,4.7673
02/22/2019 05:07:33,3.965,4.7673
02/22/2019 05:08:33,3.963,4.7673
02/22/2019 05:09:33,3.961,4.7675
02/22/2019 05:10:33,3.961,4.7673
02/22/2019 05:11:33,3.96,4.7673
02/22/2019 05:12:33,3.958,4.7673
02/22/2019 05:13:33,3.958,4.7673
02/22/2019 05:14:33,3.956,4.7673
02/22/2019 05:15:33,3.955,4.7673
02/22/2019 05:16:33,3.955,4.7673
02/22/2019 05:17:33,3.953,4.7675
02/22/2019 05:18:33,3.951,4.7671
02/22/2019 05:19:33,3.951,4.7675
02/22/2019 05:20:33,3.95,4.7673
02/22/2019 05:21:33,3.948,4.7673
02/22/2019 05:22:33,3.948,4.7673
02/22/2019 05:23:33,3.947,4.7673
02/22/2019 05:24:33,3.945,4.7673
02/22/2019 05:25:33,3.945,4.7673
02/22/2019 05:26:33,3.943,4.7673
02/22/2019 05:27:33,3.942,4.7673
02/22/2019 05:28:33,3.942,4.7673
02/22/2019 05:29:33,3.94,4.7673
02/22/2019 05:30:33,3.938,4.7673
02/22/2019 05:31:33,3.938,4.7673
02/22/2019 05:32:33,3.937,4.7673
02/22/2019 05:33:33,3.935,4.7671
02/22/2019 05:34:33,3.935,4.7673
02/22/2019 05:35:33,3.933,4.7673
02/22/2019 05:36:33,3.932,4.7673
02/22/2019 05:37:33,3.93,4.7673
02/22/2019 05:38:33,3.93,4.7673
02/22/2019 05:39:33,3.929,4.7673
02/22/2019 05:40:33,3.927,4.7675
02/22/2019 05:41:33,3.927,4.7673
02/22/2019 05:42:33,3.925,4.7673
02/22/2019 05:43:33,3.924,4.7673
02/22/2019 05:44:33,3.924,4.7673
02/22/2019 05:45:33,3.922,4.7675
02/22/2019 05:46:33,3.92,4.7673
02/22/2019 05:47:33,3.92,4.7673
02/22/2019 05:48:33,3.919,4.7673
02/22/2019 05:49:33,3.917,4.7673
02/22/2019 05:50:33,3.917,4.7671
02/22/2019 05:51:33,3.915,4.7675
02/22/2019 05:52:33,3.914,4.7675
02/22/2019 05:53:33,3.912,4.7673
02/22/2019 05:54:33,3.912,4.7673
02/22/2019 05:55:33,3.911,4.7673
02/22/2019 05:56:33,3.909,4.7675
02/22/2019 05:57:33,3.909,4.7671
02/22/2019 05:58:33,3.907,4.7673
02/22/2019 05:59:33,3.906,4.7673
02/22/2019 06:00:33,3.906,4.7673
02/22/2019 06:01:33,3.904,4.7673
02/22/2019 06:02:33,3.902,4.7673
02/22/2019 06:03:33,3.902,4.7673
02/22/2019 06:04:33,3.901,4.7675
02/22/2019 06:05:33,3.899,4.7673
02/22/2019 06:06:33,3.899,4.7673
02/22/2019 06:07:33,3.897,4.7673
02/22/2019 06:08:33,3.896,4.7673
02/22/2019 06:09:33,3.894,4.7675
02/22/2019 06:10:33,3.894,4.7673
02/22/2019 06:11:33,3.892,4.7673
02/22/2019 06:12:33,3.891,4.7675
02/22/2019 06:13:33,3.891,4.7673
02/22/2019 06:14:33,3.889,4.7673
02/22/2019 06:15:33,3.888,4.7673
02/22/2019 06:16:33,3.888,4.7673
02/22/2019 06:17:33,3.886,4.7673
02/22/2019 06:18:33,3.884,4.7675
02/22/2019 06:19:33,3.884,4.7673
02/22/2019 06:20:33,3.883,4.7673
02/22/2019 06:21:33,3.881,4.7673
02/22/2019 06:22:33,3.881,4.7673
02/22/2019 06:23:33,3.879,4.7673
02/22/2019 06:24:33,3.878,4.7673
02/22/2019 06:25:33,3.878,4.7673
02/22/2019 06:26:33,3.876,4.7673
02/22/2019 06:27:33,3.874,4.7673
02/22/2019 06:28:33,3.874,4.7673
02/22/2019 06:29:33,3.873,4.7673
02/22/2019 06:30:33,3.871,4.7673
02/22/2019 06:31:33,3.871,4.7673
02/22/2019 06:32:33,3.87,4.7673
02/22/2019 06:33:33,3.868,4.7673
02/22/2019 06:34:33,3.868,4.7673
02/22/2019 06:35:33,3.866,4.7673
02/22/2019 06:36:33,3.865,4.7671
02/22/2019 06:37:33,3.865,4.7673
02/22/2019 06:38:33,3.863,4.7673
02/22/2019 06:39:33,3.861,4.7671
02/22/2019 06:40:33,3.861,4.7671
02/22/2019 06:41:33,3.86,4.7673
02/22/2019 06:42:33,3.86,4.7673
02/22/2019 06:43:33,3.858,4.7671
02/22/2019 06:44:33,3.856,4.7671
02/22/2019 06:45:33,3.856,4.7673
02/22/2019 06:46:33,3.855,4.7671
02/22/2019 06:47:33,3.853,4.767
02/22/2019 06:48:33,3.853,4.767
02/22/2019 06:49:33,3.852,4.7671
02/22/2019 06:50:33,3.852,4.7673
02/22/2019 06:51:33,3.85,4.7671
02/22/2019 06:52:33,3.848,4.7671
02/22/2019 06:53:33,3.848,4.7671
02/22/2019 06:54:33,3.847,4.7671
02/22/2019 06:55:33,3.847,4.7671
02/22/2019 06:56:33,3.845,4.7671
02/22/2019 06:57:33,3.845,4.7671
02/22/2019 06:58:33,3.843,4.7673
02/22/2019 06:59:33,3.842,4.7671
02/22/2019 07:00:33,3.842,4.7671
02/22/2019 07:01:33,3.84,4.7671
02/22/2019 07:02:33,3.84,4.7671
02/22/2019 07:03:33,3.838,4.7671
02/22/2019 07:04:33,3.838,4.7671
02/22/2019 07:05:33,3.837,4.7673
02/22/2019 07:06:33,3.837,4.7671
02/22/2019 07:07:33,3.835,4.7673
02/22/2019 07:08:33,3.835,4.7673
02/22/2019 07:09:33,3.833,4.7673
02/22/2019 07:10:33,3.833,4.7671
02/22/2019 07:11:33,3.832,4.7671
02/22/2019 07:12:33,3.832,4.767
02/22/2019 07:13:33,3.83,4.767
02/22/2019 07:14:33,3.83,4.7671
02/22/2019 07:15:33,3.829,4.7668
02/22/2019 07:16:33,3.829,4.767
02/22/2019 07:17:33,3.827,4.7668
02/22/2019 07:18:33,3.827,4.7671
02/22/2019 07:19:33,3.827,4.767
02/22/2019 07:20:33,3.825,4.767
02/22/2019 07:21:33,3.825,4.767
02/22/2019 07:22:33,3.824,4.7668
02/22/2019 07:23:33,3.824,4.7668
02/22/2019 07:24:33,3.824,4.7671
02/22/2019 07:25:33,3.822,4.7666
02/22/2019 07:26:33,3.822,4.7666
02/22/2019 07:27:33,3.82,4.7664
02/22/2019 07:28:33,3.82,4.7664
02/22/2019 07:29:33,3.82,4.7664
02/22/2019 07:30:33,3.819,4.7666
02/22/2019 07:31:33,3.819,4.7664
02/22/2019 07:32:33,3.819,4.7662
02/22/2019 07:33:33,3.817,4.766
02/22/2019 07:34:33,3.817,4.7662
02/22/2019 07:35:33,3.817,4.766
02/22/2019 07:36:33,3.815,4.7658
02/22/2019 07:37:33,3.815,4.766
02/22/2019 07:38:33,3.815,4.7658
02/22/2019 07:39:33,3.814,4.766
02/22/2019 07:40:33,3.814,4.7658
02/22/2019 07:41:33,3.814,4.7656
02/22/2019 07:42:33,3.812,4.7654
02/22/2019 07:43:33,3.812,4.7652
02/22/2019 07:44:33,3.812,4.7652
02/22/2019 07:45:33,3.812,4.7652
02/22/2019 07:46:33,3.811,4.7652
02/22/2019 07:47:33,3.811,4.7652
02/22/2019 07:48:33,3.811,4.7654
02/22/2019 07:49:33,3.809,4.765
02/22/2019 07:50:33,3.809,4.765
02/22/2019 07:51:33,3.809,4.765
02/22/2019 07:52:33,3.809,4.765
02/22/2019 07:53:33,3.807,4.7648
02/22/2019 07:54:33,3.807,4.765
02/22/2019 07:55:33,3.807,4.765
02/22/2019 07:56:33,3.807,4.7648
02/22/2019 07:57:33,3.807,4.7644
02/22/2019 07:58:33,3.806,4.7644
02/22/2019 07:59:33,3.806,4.7644
02/22/2019 08:00:33,3.806,4.7646
02/22/2019 08:01:33,3.806,4.7644
02/22/2019 08:02:33,3.806,4.7644
02/22/2019 08:03:33,3.806,4.7646
02/22/2019 08:04:33,3.804,4.7646
02/22/2019 08:05:33,3.804,4.7644
02/22/2019 08:06:33,3.804,4.7644
02/22/2019 08:07:33,3.804,4.7642
02/22/2019 08:08:33,3.804,4.7642
02/22/2019 08:09:33,3.804,4.7642
02/22/2019 08:10:33,3.804,4.7642
02/22/2019 08:11:33,3.804,4.7642
02/22/2019 08:12:33,3.802,4.7642
02/22/2019 08:13:33,3.802,4.7644
02/22/2019 08:14:33,3.802,4.7642
02/22/2019 08:15:33,3.802,4.7642
02/22/2019 08:16:33,3.802,4.7642
02/22/2019 08:17:33,3.802,4.7642
02/22/2019 08:18:33,3.802,4.7644
02/22/2019 08:19:33,3.802,4.7642
02/22/2019 08:20:33,3.802,4.7642
02/22/2019 08:21:33,3.802,4.7642
02/22/2019 08:22:33,3.802,4.7644
02/22/2019 08:23:33,3.802,4.7642
02/22/2019 08:24:33,3.802,4.7642
02/22/2019 08:25:33,3.802,4.7642
02/22/2019 08:26:33,3.802,4.7642
02/22/2019 08:27:33,3.802,4.7642
02/22/2019 08:28:33,3.802,4.7642
02/22/2019 08:29:33,3.802,4.7642
02/22/2019 08:30:33,3.802,4.764
02/22/2019 08:31:33,3.802,4.7642
02/22/2019 08:32:33,3.802,4.7642
02/22/2019 08:33:33,3.804,4.7642
02/22/2019 08:34:33,3.804,4.7642
02/22/2019 08:35:33,3.804,4.7642
02/22/2019 08:36:33,3.804,4.7644
02/22/2019 08:37:33,3.804,4.7642
02/22/2019 08:38:33,3.804,4.7642
02/22/2019 08:39:33,3.804,4.7642
02/22/2019 08:40:33,3.806,4.7642
02/22/2019 08:41:33,3.806,4.7642
02/22/2019 08:42:33,3.806,4.7642
02/22/2019 08:43:33,3.806,4.7642
02/22/2019 08:44:33,3.806,4.7642
02/22/2019 08:45:33,3.807,4.7642
02/22/2019 08:46:33,3.807,4.7642
02/22/2019 08:47:33,3.807,4.7642
02/22/2019 08:48:33,3.807,4.7642
02/22/2019 08:49:33,3.809,4.7644
02/22/2019 08:50:33,3.809,4.7644
02/22/2019 08:51:33,3.809,4.7644
02/22/2019 08:52:33,3.811,4.7642
02/22/2019 08:53:33,3.811,4.7642
02/22/2019 08:54:33,3.811,4.7642
02/22/2019 08:55:33,3.812,4.7642
02/22/2019 08:56:33,3.812,4.7642
02/22/2019 08:57:33,3.812,4.7642
02/22/2019 08:58:33,3.814,4.7642
02/22/2019 08:59:33,3.814,4.7642
02/22/2019 09:00:33,3.815,4.7642
02/22/2019 09:01:33,3.815,4.7642
02/22/2019 09:02:33,3.817,4.7642
02/22/2019 09:03:33,3.817,4.7642
02/22/2019 09:04:33,3.817,4.7642
02/22/2019 09:05:33,3.819,4.7642
02/22/2019 09:06:33,3.819,4.7644
02/22/2019 09:07:33,3.82,4.7642
02/22/2019 09:08:33,3.82,4.7642
02/22/2019 09:09:33,3.822,4.7644
02/22/2019 09:10:33,3.824,4.7642
02/22/2019 09:11:33,3.824,4.7642
02/22/2019 09:12:33,3.825,4.7644
02/22/2019 09:13:33,3.825,4.7642
02/22/2019 09:14:33,3.827,4.7644
02/22/2019 09:15:33,3.827,4.7642
02/22/2019 09:16:33,3.829,4.7644
02/22/2019 09:17:33,3.83,4.7642
02/22/2019 09:18:33,3.83,4.7644
02/22/2019 09:19:33,3.832,4.7642
02/22/2019 09:20:33,3.833,4.7642
02/22/2019 09:21:33,3.833,4.7642
02/22/2019 09:22:33,3.835,4.7644
02/22/2019 09:23:33,3.837,4.7644
02/22/2019 09:24:33,3.837,4.7642
02/22/2019 09:25:33,3.838,4.7642
02/22/2019 09:26:33,3.84,4.7642
02/22/2019 09:27:33,3.84,4.7644
02/22/2019 09:28:33,3.842,4.7644
02/22/2019 09:29:33,3.843,4.7642
02/22/2019 09:30:33,3.843,4.7644
02/22/2019 09:31:33,3.845,4.7644
02/22/2019 09:32:33,3.847,4.7642
02/22/2019 09:33:33,3.848,4.7642
02/22/2019 09:34:33,3.85,4.7642
02/22/2019 09:35:33,3.85,4.7642
02/22/2019 09:36:33,3.852,4.7642
02/22/2019 09:37:33,3.853,4.7644
02/22/2019 09:38:33,3.855,4.7642
02/22/2019 09:39:33,3.855,4.7642
02/22/2019 09:40:33,3.856,4.7642
02/22/2019 09:41:33,3.858,4.7644
02/22/2019 09:42:33,3.86,4.7642
02/22/2019 09:43:33,3.861,4.7642
02/22/2019 09:44:33,3.863,4.7642
02/22/2019 09:45:33,3.865,4.7642
02/22/2019 09:46:33,3.865,4.764
02/22/2019 09:47:33,3.866,4.7642
02/22/2019 09:48:33,3.868,4.764
02/22/2019 09:49:33,3.87,4.764
02/22/2019 09:50:33,3.871,4.7642
02/22/2019 09:51:33,3.873,4.7642
02/22/2019 09:52:33,3.874,4.7642
02/22/2019 09:53:33,3.876,4.7642
02/22/2019 09:54:33,3.878,4.7644
02/22/2019 09:55:33,3.879,4.7642
02/22/2019 09:56:33,3.881,4.7642
02/22/2019 09:57:33,3.883,4.764
02/22/2019 09:58:33,3.884,4.7642
02/22/2019 09:59:33,3.886,4.7642
02/22/2019 10:00:33,3.888,4.7644
02/22/2019 10:01:33,3.889,4.7642
02/22/2019 10:02:33,3.891,4.7642
02/22/2019 10:03:33,3.892,4.7642
02/22/2019 10:04:33,3.894,4.7642
02/22/2019 10:05:33,3.896,4.7642
02/22/2019 10:06:33,3.897,4.7642
02/22/2019 10:07:33,3.899,4.7644
02/22/2019 10:08:33,3.901,4.7644
02/22/2019 10:09:33,3.904,4.7642
02/22/2019 10:10:33,3.906,4.7644
02/22/2019 10:11:33,3.907,4.7642
02/22/2019 10:12:33,3.909,4.7644
02/22/2019 10:13:33,3.911,4.7642
02/22/2019 10:14:33,3.914,4.7642
02/22/2019 10:15:33,3.915,4.7642
02/22/2019 10:16:33,3.917,4.7642
02/22/2019 10:17:33,3.919,4.7642
02/22/2019 10:18:33,3.922,4.7644
02/22/2019 10:19:33,3.924,4.7644
02/22/2019 10:20:33,3.925,4.7644
02/22/2019 10:21:33,3.929,4.7644
02/22/2019 10:22:33,3.93,4.7642
02/22/2019 10:23:33,3.933,4.7642
02/22/2019 10:24:33,3.935,4.7642
02/22/2019 10:25:33,3.938,4.7642
02/22/2019 10:26:33,3.94,4.7644
02/22/2019 10:27:33,3.942,4.764
02/22/2019 10:28:33,3.945,4.7642
02/22/2019 10:29:33,3.948,4.7642
02/22/2019 10:30:33,3.95,4.7642
02/22/2019 10:31:33,3.953,4.7642
02/22/2019 10:32:33,3.955,4.7644
02/22/2019 10:33:33,3.958,4.7642
02/22/2019 10:34:33,3.96,4.7644
02/22/2019 10:35:33,3.963,4.7642
02/22/2019 10:36:33,3.966,4.7642
02/22/2019 10:37:33,3.968,4.7642
02/22/2019 10:38:33,3.971,4.7644
02/22/2019 10:39:33,3.974,4.7642
02/22/2019 10:40:33,3.976,4.7644
02/22/2019 10:41:33,3.979,4.7642
02/22/2019 10:42:33,3.983,4.7642
02/22/2019 10:43:33,3.986,4.7642
02/22/2019 10:44:33,3.989,4.7642
02/22/2019 10:45:33,3.991,4.7642
02/22/2019 10:46:33,3.994,4.7644
02/22/2019 10:47:33,3.997,4.7642
02/22/2019 10:48:33,4.001,4.7642
02/22/2019 10:49:33,4.004,4.7642
02/22/2019 10:50:33,4.005,4.7642
02/22/2019 10:51:33,4.009,4.7642
02/22/2019 10:52:33,4.012,4.7642
02/22/2019 10:53:33,4.015,4.7642
02/22/2019 10:54:33,4.019,4.7642
02/22/2019 10:55:33,4.022,4.7642
02/22/2019 10:56:33,4.025,4.7642
02/22/2019 10:57:33,4.028,4.7642
02/22/2019 10:58:33,4.032,4.7642
02/22/2019 10:59:33,4.035,4.7642
02/22/2019 11:00:33,4.038,4.7642
02/22/2019 11:01:33,4.041,4.7642
02/22/2019 11:02:33,4.045,4.7642
02/22/2019 11:03:33,4.048,4.7642
02/22/2019 11:04:33,4.051,4.7642
02/22/2019 11:05:33,4.054,4.7644
02/22/2019 11:06:33,4.058,4.7642
02/22/2019 11:07:33,4.061,4.7644
02/22/2019 11:08:33,4.064,4.7644
02/22/2019 11:09:33,4.068,4.7642
02/22/2019 11:10:33,4.071,4.7642
02/22/2019 11:11:33,4.074,4.7644
02/22/2019 11:12:33,4.077,4.7642
02/22/2019 11:13:33,4.081,4.7642
02/22/2019 11:14:33,4.084,4.7642
02/22/2019 11:15:33,4.087,4.7642
02/22/2019 11:16:33,4.09,4.7642
02/22/2019 11:17:33,4.094,4.7642
02/22/2019 11:18:33,4.099,4.7642
02/22/2019 11:19:33,4.102,4.7642
02/22/2019 11:20:33,4.105,4.7644
02/22/2019 11:21:33,4.108,4.7642
02/22/2019 11:22:33,4.112,4.7644
02/22/2019 11:23:33,4.115,4.7642
02/22/2019 11:24:33,4.118,4.7642
02/22/2019 11:25:33,4.123,4.7642
02/22/2019 11:26:33,4.126,4.7644
02/22/2019 11:27:33,4.13,4.7642
02/22/2019 11:28:33,4.133,4.7642
02/22/2019 11:29:33,4.136,4.7644
02/22/2019 11:30:33,4.141,4.7642
02/22/2019 11:31:33,4.144,4.7644
02/22/2019 11:32:33,4.148,4.7644
02/22/2019 11:33:33,4.151,4.7644
02/22/2019 11:34:33,4.154,4.7642
02/22/2019 11:35:33,4.159,4.7644
02/22/2019 11:36:33,4.162,4.7642
02/22/2019 11:37:33,4.166,4.7642
02/22/2019 11:38:33,4.169,4.7642
02/22/2019 11:39:33,4.174,4.7642
02/22/2019 11:40:33,4.177,4.7642
02/22/2019 11:41:33,4.18,4.7642
02/22/2019 11:42:33,4.185,4.7644
02/22/2019 11:43:33,4.188,4.7642
02/22/2019 11:44:33,4.192,4.7644
02/22/2019 11:45:33,4.197,4.7644
02/22/2019 11:46:33,4.2,4.7642
02/22/2019 11:47:33,4.203,4.7642
02/22/2019 11:48:33,4.208,4.7642
02/22/2019 11:49:33,4.211,4.7644
02/22/2019 11:50:33,4.216,4.7642
02/22/2019 11:51:33,4.219,4.7644
02/22/2019 11:52:33,4.223,4.7644
02/22/2019 11:53:33,4.228,4.7644
02/22/2019 11:54:33,4.231,4.7642
02/22/2019 11:55:33,4.236,4.7644
02/22/2019 11:56:33,4.239,4.7644
02/22/2019 11:57:33,4.244,4.7642
02/22/2019 11:58:33,4.247,4.7644
02/22/2019 11:59:33,4.252,4.7644
02/22/2019 12:00:33,4.255,4.7644
02/22/2019 12:01:33,4.26,4.7642
02/22/2019 12:02:33,4.263,4.7644
02/22/2019 12:03:33,4.268,4.7644
02/22/2019 12:04:33,4.273,4.7642
02/22/2019 12:05:33,4.276,4.7642
02/22/2019 12:06:33,4.281,4.7644
02/22/2019 12:07:33,4.285,4.7644
02/22/2019 12:08:33,4.29,4.7644
02/22/2019 12:09:33,4.294,4.7644
02/22/2019 12:10:33,4.298,4.7644
02/22/2019 12:11:33,4.303,4.7644
02/22/2019 12:12:33,4.307,4.7642
02/22/2019 12:13:33,4.311,4.7644
02/22/2019 12:14:33,4.316,4.7644
02/22/2019 12:15:33,4.32,4.7644
02/22/2019 12:16:33,4.324,4.7642
02/22/2019 12:17:33,4.329,4.7644
02/22/2019 12:18:33,4.333,4.7644
02/22/2019 12:19:33,4.337,4.7644
02/22/2019 12:20:33,4.342,4.7644
02/22/2019 12:21:33,4.347,4.7644
02/22/2019 12:22:33,4.35,4.7644
02/22/2019 12:23:33,4.355,4.7644
02/22/2019 12:24:33,4.36,4.7644
02/22/2019 12:25:33,4.364,4.7644
02/22/2019 12:26:33,4.368,4.7642
02/22/2019 12:27:33,4.373,4.7644
02/22/2019 12:28:33,4.377,4.7644
02/22/2019 12:29:33,4.382,4.7644
02/22/2019 12:30:33,4.386,4.7642
02/22/2019 12:31:33,4.39,4.7644
02/22/2019 12:32:33,4.395,4.7644
02/22/2019 12:33:33,4.4,4.7644
02/22/2019 12:34:33,4.405,4.7644
02/22/2019 12:35:33,4.408,4.7644
02/22/2019 12:36:33,4.413,4.7644
02/22/2019 12:37:33,4.418,4.7644
02/22/2019 12:38:33,4.423,4.7644
02/22/2019 12:39:33,4.426,4.7644
02/22/2019 12:40:33,4.431,4.7644
02/22/2019 12:41:33,4.436,4.7644
02/22/2019 12:42:33,4.441,4.7642
02/22/2019 12:43:33,4.446,4.7644
02/22/2019 12:44:33,4.449,4.7644
02/22/2019 12:45:33,4.454,4.7642
02/22/2019 12:46:33,4.459,4.7644
02/22/2019 12:47:33,4.464,4.7642
02/22/2019 12:48:33,4.469,4.7644
02/22/2019 12:49:33,4.473,4.7642
02/22/2019 12:50:33,4.477,4.7644
02/22/2019 12:51:33,4.482,4.7642
02/22/2019 12:52:33,4.486,4.7642
02/22/2019 12:53:33,4.491,4.7642
02/22/2019 12:54:33,4.495,4.7642
02/22/2019 12:55:33,4.499,4.7644
02/22/2019 12:56:33,4.504,4.7644
02/22/2019 12:57:33,4.509,4.7644
02/22/2019 12:58:33,4.514,4.7644
02/22/2019 12:59:33,4.517,4.7644
02/22/2019 13:00:33,4.522,4.7644
02/22/2019 13:01:33,4.527,4.7644
02/22/2019 13:02:33,4.532,4.7644
02/22/2019 13:03:33,4.535,4.7644
02/22/2019 13:04:33,4.54,4.7644
02/22/2019 13:05:33,4.545,4.7644
02/22/2019 13:06:33,4.548,4.7642
02/22/2019 13:07:33,4.553,4.7644
02/22/2019 13:08:33,4.558,4.7644
02/22/2019 13:09:33,4.561,4.7644
02/22/2019 13:10:33,4.566,4.7642
02/22/2019 13:11:33,4.571,4.7644
02/22/2019 13:12:33,4.574,4.7644
02/22/2019 13:13:33,4.579,4.7644
02/22/2019 13:14:33,4.584,4.7644
02/22/2019 13:15:33,4.587,4.7644
02/22/2019 13:16:33,4.592,4.7642
02/22/2019 13:17:33,4.597,4.7644
02/22/2019 13:18:33,4.6,4.7642
02/22/2019 13:19:33,4.605,4.7642
02/22/2019 13:20:33,4.61,4.7644
02/22/2019 13:21:33,4.613,4.7644
02/22/2019 13:22:33,4.618,4.7644
02/22/2019 13:23:33,4.621,4.7644
02/22/2019 13:24:33,4.626,4.7644
02/22/2019 13:25:33,4.629,4.7644
02/22/2019 13:26:33,4.634,4.7644
02/22/2019 13:27:33,4.637,4.7642
02/22/2019 13:28:33,4.642,4.7644
02/22/2019 13:29:33,4.646,4.764
02/22/2019 13:30:33,4.65,4.764
02/22/2019 13:31:33,4.654,4.7644
02/22/2019 13:32:33,4.659,4.7644
02/22/2019 13:33:33,4.662,4.7644
02/22/2019 13:34:33,4.667,4.7644
02/22/2019 13:35:33,4.67,4.7644
02/22/2019 13:36:33,4.675,4.7642
02/22/2019 13:37:33,4.678,4.7644
02/22/2019 13:38:33,4.683,4.7644
02/22/2019 13:39:33,4.686,4.7644
02/22/2019 13:40:33,4.691,4.7644
02/22/2019 13:41:33,4.694,4.7644
02/22/2019 13:42:33,4.697,4.7644
02/22/2019 13:43:33,4.702,4.7642
02/22/2019 13:44:33,4.706,4.7642
02/22/2019 13:45:33,4.709,4.7642
02/22/2019 13:46:33,4.714,4.7644
02/22/2019 13:47:33,4.717,4.7642
02/22/2019 13:48:33,4.72,4.7642
02/22/2019 13:49:33,4.725,4.7644
02/22/2019 13:50:33,4.728,4.7642
02/22/2019 13:51:33,4.731,4.7642
02/22/2019 13:52:33,4.736,4.7644
02/22/2019 13:53:33,4.74,4.7644
02/22/2019 13:54:33,4.743,4.7642
02/22/2019 13:55:33,4.746,4.7642
02/22/2019 13:56:33,4.749,4.7642
02/22/2019 13:57:33,4.754,4.7644
02/22/2019 13:58:33,4.757,4.7644
02/22/2019 13:59:33,4.761,4.7642
02/22/2019 14:00:33,4.764,4.7644
02/22/2019 14:01:33,4.767,4.7644
02/22/2019 14:02:33,4.77,4.7644
02/22/2019 14:03:33,4.775,4.7644
02/22/2019 14:04:33,4.778,4.7644
02/22/2019 14:05:33,4.782,4.7642
02/22/2019 14:06:33,4.785,4.7644
02/22/2019 14:07:33,4.788,4.7644
02/22/2019 14:08:33,4.791,4.7644
02/22/2019 14:09:33,4.795,4.7644
02/22/2019 14:10:33,4.798,4.7644
02/22/2019 14:11:33,4.801,4.7644
02/22/2019 14:12:33,4.804,4.7644
02/22/2019 14:13:33,4.808,4.7644
02/22/2019 14:14:33,4.811,4.7644
02/22/2019 14:15:33,4.814,4.7644
02/22/2019 14:16:33,4.817,4.7642
02/22/2019 14:17:33,4.821,4.7642
02/22/2019 14:18:33,4.824,4.7644
02/22/2019 14:19:33,4.827,4.7642
02/22/2019 14:20:33,4.83,4.7644
02/22/2019 14:21:33,4.833,4.7642
02/22/2019 14:22:33,4.837,4.7642
02/22/2019 14:23:33,4.84,4.7644
02/22/2019 14:24:33,4.843,4.7644
02/22/2019 14:25:33,4.846,4.7644
02/22/2019 14:26:33,4.848,4.7642
02/22/2019 14:27:33,4.851,4.7644
02/22/2019 14:28:33,4.854,4.7642
02/22/2019 14:29:33,4.858,4.7644
02/22/2019 14:30:33,4.861,4.7642
02/22/2019 14:31:33,4.864,4.7644
02/22/2019 14:32:33,4.866,4.7644
02/22/2019 14:33:33,4.869,4.7642
02/22/2019 14:34:33,4.872,4.7644
02/22/2019 14:35:33,4.876,4.7644
02/22/2019 14:36:33,4.879,4.7644
02/22/2019 14:37:33,4.88,4.7644
02/22/2019 14:38:33,4.884,4.7644
02/22/2019 14:39:33,4.887,4.7644
02/22/2019 14:40:33,4.89,4.7644
02/22/2019 14:41:33,4.892,4.7644
02/22/2019 14:42:33,4.895,4.7642
02/22/2019 14:43:33,4.898,4.7644
02/22/2019 14:44:33,4.901,4.7644
02/22/2019 14:45:33,4.903,4.7642
02/22/2019 14:46:33,4.906,4.7644
02/22/2019 14:47:33,4.909,4.7644
02/22/2019 14:48:33,4.911,4.7644
02/22/2019 14:49:33,4.914,4.7644
02/22/2019 14:50:33,4.918,4.7644
02/22/2019 14:51:33,4.919,4.7644
02/22/2019 14:52:33,4.922,4.7644
02/22/2019 14:53:33,4.924,4.7644
02/22/2019 14:54:33,4.927,4.7644
02/22/2019 14:55:33,4.93,4.7642
02/22/2019 14:56:33,4.932,4.7644
02/22/2019 14:57:33,4.935,4.7644
02/22/2019 14:58:33,4.937,4.7646
02/22/2019 14:59:33,4.94,4.7644
02/22/2019 15:00:33,4.942,4.7644
02/22/2019 15:01:33,4.945,4.7644
02/22/2019 15:02:33,4.947,4.7644
02/22/2019 15:03:33,4.95,4.7644
02/22/2019 15:04:33,4.952,4.7644
02/22/2019 15:05:33,4.955,4.7642
02/22/2019 15:06:33,4.956,4.7644
02/22/2019 15:07:33,4.96,4.7644
02/22/2019 15:08:33,4.961,4.7646
02/22/2019 15:09:33,4.963,4.7644
02/22/2019 15:10:33,4.966,4.7642
02/22/2019 15:11:33,4.968,4.7644
02/22/2019 15:12:33,4.971,4.7644
02/22/2019 15:13:33,4.973,4.7644
02/22/2019 15:14:33,4.974,4.7644
02/22/2019 15:15:33,4.977,4.7642
02/22/2019 15:16:33,4.979,4.7644
02/22/2019 15:17:33,4.981,4.7644
02/22/2019 15:18:33,4.984,4.7644
02/22/2019 15:19:33,4.985,4.7644
02/22/2019 15:20:33,4.987,4.7644
02/22/2019 15:21:33,4.989,4.7644
02/22/2019 15:22:33,4.992,4.7644
02/22/2019 15:23:33,4.993,4.7644
02/22/2019 15:24:33,4.995,4.7644
02/22/2019 15:25:33,4.997,4.7646
02/22/2019 15:26:33,5,4.7646
02/22/2019 15:27:33,5.002,4.7644
02/22/2019 15:28:33,5.003,4.7644
02/22/2019 15:29:33,5.005,4.7644
02/22/2019 15:30:33,5.006,4.7644
02/22/2019 15:31:33,5.008,4.7644
02/22/2019 15:32:33,5.011,4.7644
02/22/2019 15:33:33,5.013,4.7644
02/22/2019 15:34:33,5.014,4.7644
02/22/2019 15:35:33,5.016,4.7644
02/22/2019 15:36:33,5.018,4.7644
02/22/2019 15:37:33,5.019,4.7644
02/22/2019 15:38:33,5.021,4.7642
02/22/2019 15:39:33,5.023,4.7644
02/22/2019 15:40:33,5.024,4.7644
02/22/2019 15:41:33,5.026,4.7644
02/22/2019 15:42:33,5.027,4.7644
02/22/2019 15:43:33,5.029,4.7644
02/22/2019 15:44:33,5.031,4.7644
02/22/2019 15:45:33,5.032,4.7644
02/22/2019 15:46:33,5.034,4.7646
02/22/2019 15:47:33,5.035,4.7644
02/22/2019 15:48:33,5.037,4.7642
02/22/2019 15:49:33,5.039,4.7644
02/22/2019 15:50:33,5.04,4.7644
02/22/2019 15:51:33,5.042,4.7644
02/22/2019 15:52:33,5.042,4.7646
02/22/2019 15:53:33,5.044,4.7646
02/22/2019 15:54:33,5.045,4.7646
02/22/2019 15:55:33,5.047,4.7644
02/22/2019 15:56:33,5.048,4.7644
02/22/2019 15:57:33,5.048,4.7644
02/22/2019 15:58:33,5.05,4.7644
02/22/2019 15:59:33,5.052,4.7644
02/22/2019 16:00:33,5.053,4.7644
02/22/2019 16:01:33,5.053,4.7644
02/22/2019 16:02:33,5.055,4.7644
02/22/2019 16:03:33,5.056,4.7644
02/22/2019 16:04:33,5.056,4.7644
02/22/2019 16:05:33,5.058,4.7644
02/22/2019 16:06:33,5.058,4.7644
02/22/2019 16:07:33,5.06,4.7644
02/22/2019 16:08:33,5.061,4.7644
02/22/2019 16:09:33,5.061,4.7646
02/22/2019 16:10:33,5.063,4.7644
02/22/2019 16:11:33,5.063,4.7646
02/22/2019 16:12:33,5.065,4.7644
02/22/2019 16:13:33,5.065,4.7644
02/22/2019 16:14:33,5.066,4.7644
02/22/2019 16:15:33,5.066,4.7646
02/22/2019 16:16:33,5.068,4.7646
02/22/2019 16:17:33,5.068,4.7644
02/22/2019 16:18:33,5.068,4.7644
02/22/2019 16:19:33,5.069,4.7642
02/22/2019 16:20:33,5.069,4.7646
02/22/2019 16:21:33,5.071,4.7646
02/22/2019 16:22:33,5.071,4.7644
02/22/2019 16:23:33,5.071,4.7646
02/22/2019 16:24:33,5.073,4.7646
02/22/2019 16:25:33,5.073,4.7644
02/22/2019 16:26:33,5.073,4.7644
02/22/2019 16:27:33,5.074,4.7644
02/22/2019 16:28:33,5.074,4.7644
02/22/2019 16:29:33,5.074,4.7644
02/22/2019 16:30:33,5.074,4.7644
02/22/2019 16:31:33,5.076,4.7646
02/22/2019 16:32:33,5.076,4.7644
02/22/2019 16:33:33,5.076,4.7644
02/22/2019 16:34:33,5.076,4.7644
02/22/2019 16:35:33,5.076,4.7646
02/22/2019 16:36:33,5.077,4.7644
02/22/2019 16:37:33,5.077,4.7644
02/22/2019 16:38:33,5.077,4.7644
02/22/2019 16:39:33,5.077,4.7644
02/22/2019 16:40:33,5.077,4.7642
02/22/2019 16:41:33,5.077,4.7646
02/22/2019 16:42:33,5.077,4.7646
02/22/2019 16:43:33,5.077,4.7644
02/22/2019 16:44:33,5.077,4.7646
02/22/2019 16:45:33,5.077,4.7646
02/22/2019 16:46:33,5.077,4.7644
02/22/2019 16:47:33,5.077,4.7644
02/22/2019 16:48:33,5.077,4.7646
02/22/2019 16:49:33,5.077,4.7644
02/22/2019 16:50:33,5.077,4.7644
02/22/2019 16:51:33,5.077,4.7644
02/22/2019 16:52:33,5.077,4.7644
02/22/2019 16:53:33,5.077,4.7644
02/22/2019 16:54:33,5.077,4.7644
02/22/2019 16:55:33,5.077,4.7646
02/22/2019 16:56:33,5.077,4.7646
02/22/2019 16:57:33,5.077,4.7644
02/22/2019 16:58:33,5.077,4.7644
02/22/2019 16:59:33,5.077,4.7644
02/22/2019 17:00:33,5.077,4.7644
02/22/2019 17:01:33,5.076,4.7646
02/22/2019 17:02:33,5.076,4.7644
02/22/2019 17:03:33,5.076,4.7646
02/22/2019 17:04:33,5.076,4.7644
02/22/2019 17:05:33,5.076,4.7644
02/22/2019 17:06:33,5.076,4.7646
02/22/2019 17:07:33,5.074,4.7644
02/22/2019 17:08:33,5.074,4.7646
02/22/2019 17:09:33,5.074,4.7644
02/22/2019 17:10:33,5.074,4.7644
02/22/2019 17:11:33,5.074,4.7644
02/22/2019 17:12:33,5.073,4.7646
02/22/2019 17:13:33,5.073,4.7646
02/22/2019 17:14:33,5.073,4.7646
02/22/2019 17:15:33,5.073,4.7644
02/22/2019 17:16:33,5.071,4.7646
02/22/2019 17:17:33,5.071,4.7646
02/22/2019 17:18:33,5.071,4.7644
02/22/2019 17:19:33,5.069,4.7644
02/22/2019 17:20:33,5.069,4.7644
02/22/2019 17:21:33,5.069,4.7644
02/22/2019 17:22:33,5.068,4.7644
02/22/2019 17:23:33,5.068,4.7644
02/22/2019 17:24:33,5.068,4.7644
02/22/2019 17:25:33,5.066,4.7646
02/22/2019 17:26:33,5.066,4.7646
02/22/2019 17:27:33,5.066,4.7644
02/22/2019 17:28:33,5.065,4.7644
02/22/2019 17:29:33,5.065,4.7646
02/22/2019 17:30:33,5.065,4.7646
02/22/2019 17:31:33,5.063,4.7646
02/22/2019 17:32:33,5.063,4.7646
02/22/2019 17:33:33,5.061,4.7646
02/22/2019 17:34:33,5.061,4.7644
02/22/2019 17:35:33,5.06,4.7646
02/22/2019 17:36:33,5.06,4.7644
02/22/2019 17:37:33,5.06,4.7644
02/22/2019 17:38:33,5.058,4.7644
02/22/2019 17:39:33,5.058,4.7646
02/22/2019 17:40:33,5.056,4.7646
02/22/2019 17:41:33,5.056,4.7644
02/22/2019 17:42:33,5.055,4.7646
02/22/2019 17:43:33,5.055,4.7646
02/22/2019 17:44:33,5.053,4.7646
02/22/2019 17:45:33,5.053,4.7646
02/22/2019 17:46:33,5.053,4.7646
02/22/2019 17:47:33,5.052,4.7646
02/22/2019 17:48:33,5.052,4.7646
02/22/2019 17:49:33,5.05,4.7644
02/22/2019 17:50:33,5.05,4.7646
02/22/2019 17:51:33,5.048,4.7646
02/22/2019 17:52:33,5.048,4.7644
02/22/2019 17:53:33,5.047,4.7646
02/22/2019 17:54:33,5.047,4.7644
02/22/2019 17:55:33,5.045,4.7644
02/22/2019 17:56:33,5.045,4.7646
02/22/2019 17:57:33,5.044,4.7644
02/22/2019 17:58:33,5.042,4.7646
02/22/2019 17:59:33,5.042,4.7644
02/22/2019 18:00:33,5.04,4.7644
02/22/2019 18:01:33,5.04,4.7646
02/22/2019 18:02:33,5.039,4.7644
02/22/2019 18:03:33,5.039,4.7644
02/22/2019 18:04:33,5.037,4.7644
02/22/2019 18:05:33,5.037,4.7644
02/22/2019 18:06:33,5.035,4.7646
02/22/2019 18:07:33,5.035,4.7644
02/22/2019 18:08:33,5.034,4.7644
02/22/2019 18:09:33,5.032,4.7646
02/22/2019 18:10:33,5.032,4.7646
02/22/2019 18:11:33,5.031,4.7644
02/22/2019 18:12:33,5.031,4.7644
02/22/2019 18:13:33,5.029,4.7644
02/22/2019 18:14:33,5.029,4.7646
02/22/2019 18:15:33,5.027,4.7644
02/22/2019 18:16:33,5.026,4.7644
02/22/2019 18:17:33,5.026,4.7644
02/22/2019 18:18:33,5.024,4.7646
02/22/2019 18:19:33,5.024,4.7646
02/22/2019 18:20:33,5.023,4.7644
02/22/2019 18:21:33,5.021,4.7644
02/22/2019 18:22:33,5.021,4.7646
02/22/2019 18:23:33,5.019,4.7646
02/22/2019 18:24:33,5.019,4.7646
02/22/2019 18:25:33,5.018,4.7644
02/22/2019 18:26:33,5.016,4.7644
02/22/2019 18:27:33,5.016,4.7644
02/22/2019 18:28:33,5.014,4.7644
02/22/2019 18:29:33,5.014,4.7644
02/22/2019 18:30:33,5.013,4.7646
02/22/2019 18:31:33,5.011,4.7646
02/22/2019 18:32:33,5.011,4.7644
02/22/2019 18:33:33,5.01,4.7644
02/22/2019 18:34:33,5.008,4.7644
02/22/2019 18:35:33,5.008,4.7644
02/22/2019 18:36:33,5.006,4.7644
02/22/2019 18:37:33,5.006,4.7646
02/22/2019 18:38:33,5.005,4.7644
02/22/2019 18:39:33,5.003,4.7646
02/22/2019 18:40:33,5.003,4.7644
02/22/2019 18:41:33,5.002,4.7646
02/22/2019 18:42:33,5,4.7646
02/22/2019 18:43:33,5,4.7646
02/22/2019 18:44:33,4.998,4.7644
02/22/2019 18:45:33,4.998,4.7644
02/22/2019 18:46:33,4.997,4.7646
02/22/2019 18:47:33,4.995,4.7644
02/22/2019 18:48:33,4.995,4.7646
02/22/2019 18:49:33,4.993,4.7644
02/22/2019 18:50:33,4.992,4.7644
02/22/2019 18:51:33,4.992,4.7644
02/22/2019 18:52:33,4.99,4.7644
02/22/2019 18:53:33,4.989,4.7644
02/22/2019 18:54:33,4.989,4.7646
02/22/2019 18:55:33,4.987,4.7646
02/22/2019 18:56:33,4.985,4.7642
02/22/2019 18:57:33,4.985,4.7644
02/22/2019 18:58:33,4.984,4.7644
02/22/2019 18:59:33,4.982,4.7644
02/22/2019 19:00:33,4.982,4.7644
02/22/2019 19:01:33,4.981,4.7646
02/22/2019 19:02:33,4.979,4.7644
02/22/2019 19:03:33,4.979,4.7644
02/22/2019 19:04:33,4.977,4.7646
02/22/2019 19:05:33,4.976,4.7646
02/22/2019 19:06:33,4.976,4.7646
02/22/2019 19:07:33,4.974,4.7646
02/22/2019 19:08:33,4.973,4.7646
02/22/2019 19:09:33,4.973,4.7646
02/22/2019 19:10:33,4.971,4.7646
02/22/2019 19:11:33,4.969,4.7646
02/22/2019 19:12:33,4.969,4.7646
02/22/2019 19:13:33,4.968,4.7646
02/22/2019 19:14:33,4.966,4.7644
02/22/2019 19:15:33,4.966,4.7646
02/22/2019 19:16:33,4.964,4.7644
02/22/2019 19:17:33,4.963,4.7646
02/22/2019 19:18:33,4.963,4.7646
02/22/2019 19:19:33,4.961,4.7644
02/22/2019 19:20:33,4.96,4.7646
02/22/2019 19:21:33,4.96,4.7646
02/22/2019 19:22:33,4.958,4.7644
02/22/2019 19:23:33,4.956,4.7646
02/22/2019 19:24:33,4.955,4.7646
02/22/2019 19:25:33,4.955,4.7646
02/22/2019 19:26:33,4.953,4.7646
02/22/2019 19:27:33,4.952,4.7644
02/22/2019 19:28:33,4.952,4.7644
02/22/2019 19:29:33,4.95,4.7644
02/22/2019 19:30:33,4.948,4.7646
02/22/2019 19:31:33,4.948,4.7644
02/22/2019 19:32:33,4.947,4.7644
02/22/2019 19:33:33,4.945,4.7644
02/22/2019 19:34:33,4.943,4.7644
02/22/2019 19:35:33,4.943,4.7644
02/22/2019 19:36:33,4.942,4.7644
02/22/2019 19:37:33,4.94,4.7644
02/22/2019 19:38:33,4.94,4.7644
02/22/2019 19:39:33,4.939,4.7646
02/22/2019 19:40:33,4.937,4.7644
02/22/2019 19:41:33,4.935,4.7644
02/22/2019 19:42:33,4.935,4.7644
02/22/2019 19:43:33,4.934,4.7644
02/22/2019 19:44:33,4.932,4.7644
02/22/2019 19:45:33,4.93,4.7644
02/22/2019 19:46:33,4.93,4.7644
02/22/2019 19:47:33,4.929,4.7644
02/22/2019 19:48:33,4.927,4.7644
02/22/2019 19:49:33,4.927,4.7644
02/22/2019 19:50:33,4.926,4.7644
02/22/2019 19:51:33,4.924,4.7644
02/22/2019 19:52:33,4.922,4.7646
02/22/2019 19:53:33,4.922,4.7646
02/22/2019 19:54:33,4.921,4.7646
02/22/2019 19:55:33,4.919,4.7646
02/22/2019 19:56:33,4.918,4.7646
02/22/2019 19:57:33,4.918,4.7646
02/22/2019 19:58:33,4.916,4.7646
02/22/2019 19:59:33,4.914,4.7646
02/22/2019 20:00:33,4.914,4.7646
02/22/2019 20:01:33,4.913,4.7646
02/22/2019 20:02:33,4.911,4.7646
02/22/2019 20:03:33,4.909,4.7646
02/22/2019 20:04:33,4.909,4.7644
02/22/2019 20:05:33,4.908,4.7646
02/22/2019 20:06:33,4.906,4.7644
02/22/2019 20:07:33,4.905,4.7644
02/22/2019 20:08:33,4.905,4.7646
02/22/2019 20:09:33,4.903,4.7644
02/22/2019 20:10:33,4.901,4.7646
02/22/2019 20:11:33,4.9,4.7644
02/22/2019 20:12:33,4.9,4.7644
02/22/2019 20:13:33,4.898,4.7644
02/22/2019 20:14:33,4.897,4.7644
02/22/2019 20:15:33,4.895,4.7646
02/22/2019 20:16:33,4.895,4.7644
02/22/2019 20:17:33,4.893,4.7644
02/22/2019 20:18:33,4.892,4.7644
02/22/2019 20:19:33,4.89,4.7644
02/22/2019 20:20:33,4.89,4.7644
02/22/2019 20:21:33,4.888,4.7644
02/22/2019 20:22:33,4.887,4.7646
02/22/2019 20:23:33,4.885,4.7646
02/22/2019 20:24:33,4.885,4.7644
02/22/2019 20:25:33,4.884,4.7644
02/22/2019 20:26:33,4.882,4.7646
02/22/2019 20:27:33,4.88,4.7644
02/22/2019 20:28:33,4.88,4.7644
02/22/2019 20:29:33,4.879,4.7644
02/22/2019 20:30:33,4.877,4.7644
02/22/2019 20:31:33,4.876,4.7646
02/22/2019 20:32:33,4.876,4.7644
02/22/2019 20:33:33,4.874,4.7644
02/22/2019 20:34:33,4.872,4.7646
02/22/2019 20:35:33,4.871,4.7644
02/22/2019 20:36:33,4.871,4.7646
02/22/2019 20:37:33,4.869,4.7644
02/22/2019 20:38:33,4.867,4.7646
02/22/2019 20:39:33,4.866,4.7644
02/22/2019 20:40:33,4.866,4.7644
02/22/2019 20:41:33,4.864,4.7646
02/22/2019 20:42:33,4.863,4.7644
02/22/2019 20:43:33,4.861,4.7644
02/22/2019 20:44:33,4.861,4.7644
02/22/2019 20:45:33,4.859,4.7646
02/22/2019 20:46:33,4.858,4.7644
02/22/2019 20:47:33,4.856,4.7644
02/22/2019 20:48:33,4.856,4.7646
02/22/2019 20:49:33,4.854,4.7646
02/22/2019 20:50:33,4.853,4.7644
02/22/2019 20:51:33,4.851,4.7644
02/22/2019 20:52:33,4.851,4.7644
02/22/2019 20:53:33,4.85,4.7646
02/22/2019 20:54:33,4.848,4.7644
02/22/2019 20:55:33,4.846,4.7644
02/22/2019 20:56:33,4.846,4.7642
02/22/2019 20:57:33,4.845,4.7644
02/22/2019 20:58:33,4.843,4.7646
02/22/2019 20:59:33,4.842,4.7644
02/22/2019 21:00:33,4.842,4.7646
02/22/2019 21:01:33,4.84,4.7644
02/22/2019 21:02:33,4.838,4.7644
02/22/2019 21:03:33,4.837,4.7644
02/22/2019 21:04:33,4.837,4.7644
02/22/2019 21:05:33,4.835,4.7644
02/22/2019 21:06:33,4.833,4.7646
02/22/2019 21:07:33,4.832,4.7644
02/22/2019 21:08:33,4.832,4.7644
02/22/2019 21:09:33,4.83,4.7644
02/22/2019 21:10:33,4.829,4.7644
02/22/2019 21:11:33,4.829,4.7644
02/22/2019 21:12:33,4.827,4.7644
02/22/2019 21:13:33,4.825,4.7646
02/22/2019 21:14:33,4.824,4.7644
02/22/2019 21:15:33,4.824,4.7646
02/22/2019 21:16:33,4.822,4.7646
02/22/2019 21:17:33,4.821,4.7644
02/22/2019 21:18:33,4.821,4.7644
02/22/2019 21:19:33,4.819,4.7644
02/22/2019 21:20:33,4.817,4.7644
02/22/2019 21:21:33,4.817,4.7646
02/22/2019 21:22:33,4.816,4.7644
02/22/2019 21:23:33,4.814,4.7644
02/22/2019 21:24:33,4.812,4.7646
02/22/2019 21:25:33,4.812,4.7644
02/22/2019 21:26:33,4.811,4.7644
02/22/2019 21:27:33,4.809,4.7644
02/22/2019 21:28:33,4.809,4.7646
02/22/2019 21:29:33,4.808,4.7644
02/22/2019 21:30:33,4.806,4.7644
02/22/2019 21:31:33,4.806,4.7644
02/22/2019 21:32:33,4.804,4.7644
02/22/2019 21:33:33,4.803,4.7644
02/22/2019 21:34:33,4.803,4.7644
02/22/2019 21:35:33,4.801,4.7644
02/22/2019 21:36:33,4.799,4.7644
02/22/2019 21:37:33,4.799,4.7644
02/22/2019 21:38:33,4.798,4.7644
02/22/2019 21:39:33,4.796,4.7644
02/22/2019 21:40:33,4.796,4.7644
02/22/2019 21:41:33,4.795,4.7644
02/22/2019 21:42:33,4.793,4.7644
02/22/2019 21:43:33,4.793,4.7644
02/22/2019 21:44:33,4.791,4.7642
02/22/2019 21:45:33,4.79,4.7644
02/22/2019 21:46:33,4.79,4.7644
02/22/2019 21:47:33,4.788,4.7644
02/22/2019 21:48:33,4.788,4.7644
02/22/2019 21:49:33,4.787,4.7644
02/22/2019 21:50:33,4.785,4.7644
02/22/2019 21:51:33,4.785,4.7644
02/22/2019 21:52:33,4.783,4.7644
02/22/2019 21:53:33,4.782,4.7644
02/22/2019 21:54:33,4.782,4.7644
02/22/2019 21:55:33,4.78,4.7644
02/22/2019 21:56:33,4.78,4.7644
02/22/2019 21:57:33,4.778,4.7644
02/22/2019 21:58:33,4.777,4.7644
02/22/2019 21:59:33,4.777,4.7644
02/22/2019 22:00:33,4.775,4.7644
02/22/2019 22:01:33,4.774,4.7642
02/22/2019 22:02:33,4.774,4.7644
02/22/2019 22:03:33,4.772,4.7644
02/22/2019 22:04:33,4.772,4.7642
02/22/2019 22:05:33,4.77,4.7642
02/22/2019 22:06:33,4.769,4.7644
02/22/2019 22:07:33,4.769,4.7644
02/22/2019 22:08:33,4.767,4.7644
02/22/2019 22:09:33,4.767,4.7644
02/22/2019 22:10:33,4.765,4.7644
02/22/2019 22:11:33,4.764,4.7644
02/22/2019 22:12:33,4.764,4.7644
02/22/2019 22:13:33,4.762,4.7644
02/22/2019 22:14:33,4.762,4.7644
02/22/2019 22:15:33,4.761,4.7644
02/22/2019 22:16:33,4.761,4.7644
02/22/2019 22:17:33,4.759,4.7644
02/22/2019 22:18:33,4.757,4.7644
02/22/2019 22:19:33,4.757,4.7644
02/22/2019 22:20:33,4.756,4.7644
02/22/2019 22:21:33,4.756,4.7644
02/22/2019 22:22:33,4.754,4.7644
02/22/2019 22:23:33,4.754,4.7644
02/22/2019 22:24:33,4.753,4.7644
02/22/2019 22:25:33,4.751,4.7644
02/22/2019 22:26:33,4.751,4.7644
02/22/2019 22:27:33,4.749,4.7644
02/22/2019 22:28:33,4.749,4.7642
02/22/2019 22:29:33,4.748,4.7642
02/22/2019 22:30:33,4.748,4.7644
02/22/2019 22:31:33,4.746,4.7644
02/22/2019 22:32:33,4.746,4.7644
02/22/2019 22:33:33,4.744,4.7644
02/22/2019 22:34:33,4.743,4.7644
02/22/2019 22:35:33,4.743,4.7644
02/22/2019 22:36:33,4.741,4.7644
02/22/2019 22:37:33,4.741,4.7644
02/22/2019 22:38:33,4.74,4.7644
02/22/2019 22:39:33,4.74,4.7644
02/22/2019 22:40:33,4.738,4.7644
02/22/2019 22:41:33,4.738,4.7644
02/22/2019 22:42:33,4.736,4.7644
02/22/2019 22:43:33,4.736,4.7644
02/22/2019 22:44:33,4.735,4.7644
02/22/2019 22:45:33,4.735,4.7644
02/22/2019 22:46:33,4.733,4.7644
02/22/2019 22:47:33,4.731,4.7642
02/22/2019 22:48:33,4.731,4.7644
02/22/2019 22:49:33,4.73,4.7644
02/22/2019 22:50:33,4.73,4.7644
02/22/2019 22:51:33,4.728,4.7644
02/22/2019 22:52:33,4.728,4.7646
02/22/2019 22:53:33,4.727,4.7644
02/22/2019 22:54:33,4.727,4.7644
02/22/2019 22:55:33,4.725,4.7644
02/22/2019 22:56:33,4.725,4.7644
02/22/2019 22:57:33,4.723,4.7644
02/22/2019 22:58:33,4.723,4.7644
02/22/2019 22:59:33,4.722,4.7644
02/22/2019 23:00:33,4.722,4.7644
02/22/2019 23:01:33,4.72,4.7644
02/22/2019 23:02:33,4.72,4.7642
02/22/2019 23:03:33,4.718,4.7644
02/22/2019 23:04:33,4.717,4.7644
02/22/2019 23:05:33,4.717,4.7644
02/22/2019 23:06:33,4.715,4.7644
02/22/2019 23:07:33,4.715,4.7644
02/22/2019 23:08:33,4.714,4.7644
02/22/2019 23:09:33,4.714,4.7646
02/22/2019 23:10:33,4.712,4.7644
02/22/2019 23:11:33,4.712,4.7644
02/22/2019 23:12:33,4.71,4.7644
02/22/2019 23:13:33,4.71,4.7644
02/22/2019 23:14:33,4.709,4.7644
02/22/2019 23:15:33,4.709,4.7644
02/22/2019 23:16:33,4.707,4.7644
02/22/2019 23:17:33,4.707,4.7644
02/22/2019 23:18:33,4.706,4.7644
02/22/2019 23:19:33,4.706,4.7644
02/22/2019 23:20:33,4.704,4.7642
02/22/2019 23:21:33,4.704,4.7644
02/22/2019 23:22:33,4.702,4.7644
02/22/2019 23:23:33,4.702,4.7644
02/22/2019 23:24:33,4.701,4.7644
02/22/2019 23:25:33,4.701,4.7646
02/22/2019 23:26:33,4.699,4.7644
02/22/2019 23:27:33,4.697,4.7644
02/22/2019 23:28:33,4.697,4.7644
02/22/2019 23:29:33,4.696,4.7644
02/22/2019 23:30:33,4.696,4.7644
02/22/2019 23:31:33,4.694,4.7642
02/22/2019 23:32:33,4.694,4.7644
02/22/2019 23:33:33,4.693,4.7644
02/22/2019 23:34:33,4.693,4.7644
02/22/2019 23:35:33,4.691,4.7644
02/22/2019 23:36:33,4.691,4.7646
02/22/2019 23:37:33,4.689,4.7644
02/22/2019 23:38:33,4.689,4.7644
02/22/2019 23:39:33,4.688,4.7644
02/22/2019 23:40:33,4.686,4.7644
02/22/2019 23:41:33,4.686,4.7644
02/22/2019 23:42:33,4.684,4.7644
02/22/2019 23:43:33,4.684,4.7644
02/22/2019 23:44:33,4.683,4.7644
02/22/2019 23:45:33,4.683,4.7646
02/22/2019 23:46:33,4.681,4.7644
02/22/2019 23:47:33,4.681,4.7644
02/22/2019 23:48:33,4.68,4.7644
02/22/2019 23:49:33,4.678,4.7644
02/22/2019 23:50:33,4.678,4.7644
02/22/2019 23:51:33,4.676,4.7644
02/22/2019 23:52:33,4.675,4.7644
02/22/2019 23:53:33,4.675,4.7644
02/22/2019 23:54:33,4.673,4.7644
02/22/2019 23:55:33,4.673,4.7644
02/22/2019 23:56:33,4.671,4.7644
02/22/2019 23:57:33,4.67,4.7644
02/22/2019 23:58:33,4.67,4.7644
02/22/2019 23:59:33,4.668,4.7644
02/23/2019 00:00:33,4.667,4.7644
02/23/2019 00:01:33,4.667,4.7646
02/23/2019 00:02:33,4.665,4.7644
02/23/2019 00:03:33,4.663,4.7644
02/23/2019 00:04:33,4.663,4.7644
02/23/2019 00:05:33,4.662,4.7644
02/23/2019 00:06:33,4.66,4.7644
02/23/2019 00:07:33,4.66,4.7644
02/23/2019 00:08:33,4.659,4.7644
02/23/2019 00:09:33,4.657,4.7646
02/23/2019 00:10:33,4.657,4.7644
02/23/2019 00:11:33,4.655,4.7644
02/23/2019 00:12:33,4.654,4.7644
02/23/2019 00:13:33,4.654,4.7644
02/23/2019 00:14:33,4.652,4.7644
02/23/2019 00:15:33,4.65,4.7644
02/23/2019 00:16:33,4.65,4.7644
02/23/2019 00:17:33,4.649,4.7644
02/23/2019 00:18:33,4.649,4.7644
02/23/2019 00:19:33,4.647,4.7644
02/23/2019 00:20:33,4.646,4.7644
02/23/2019 00:21:33,4.646,4.7646
02/23/2019 00:22:33,4.644,4.7644
02/23/2019 00:23:33,4.642,4.7644
02/23/2019 00:24:33,4.642,4.7644
02/23/2019 00:25:33,4.641,4.7642
02/23/2019 00:26:33,4.641,4.7644
02/23/2019 00:27:33,4.639,4.7644
02/23/2019 00:28:33,4.637,4.7642
02/23/2019 00:29:33,4.637,4.7642
02/23/2019 00:30:33,4.636,4.7644
02/23/2019 00:31:33,4.636,4.7644
02/23/2019 00:32:33,4.634,4.7644
02/23/2019 00:33:33,4.633,4.7644
02/23/2019 00:34:33,4.633,4.7644
02/23/2019 00:35:33,4.631,4.7644
02/23/2019 00:36:33,4.631,4.7644
02/23/2019 00:37:33,4.629,4.7642
02/23/2019 00:38:33,4.629,4.7644
02/23/2019 00:39:33,4.628,4.7642
02/23/2019 00:40:33,4.626,4.7644
02/23/2019 00:41:33,4.626,4.7644
02/23/2019 00:42:33,4.624,4.7644
02/23/2019 00:43:33,4.624,4.7646
02/23/2019 00:44:33,4.623,4.7644
02/23/2019 00:45:33,4.623,4.7644
02/23/2019 00:46:33,4.621,4.7644
02/23/2019 00:47:33,4.621,4.7644
02/23/2019 00:48:33,4.62,4.7644
02/23/2019 00:49:33,4.618,4.7644
02/23/2019 00:50:33,4.618,4.7644
02/23/2019 00:51:33,4.616,4.7644
02/23/2019 00:52:33,4.616,4.7646
02/23/2019 00:53:33,4.615,4.7644
02/23/2019 00:54:33,4.615,4.7644
02/23/2019 00:55:33,4.613,4.7644
02/23/2019 00:56:33,4.613,4.7644
02/23/2019 00:57:33,4.611,4.7646
02/23/2019 00:58:33,4.611,4.7644
02/23/2019 00:59:33,4.61,4.7644
02/23/2019 01:00:33,4.608,4.7644
02/23/2019 01:01:33,4.608,4.7644
02/23/2019 01:02:33,4.607,4.7644
02/23/2019 01:03:33,4.607,4.7644
02/23/2019 01:04:33,4.605,4.7644
02/23/2019 01:05:33,4.605,4.7644
02/23/2019 01:06:33,4.603,4.7644
02/23/2019 01:07:33,4.603,4.7644
02/23/2019 01:08:33,4.602,4.7644
02/23/2019 01:09:33,4.602,4.7644
02/23/2019 01:10:33,4.6,4.7644
02/23/2019 01:11:33,4.6,4.7644
02/23/2019 01:12:33,4.598,4.7642
02/23/2019 01:13:33,4.597,4.7644
02/23/2019 01:14:33,4.597,4.7644
02/23/2019 01:15:33,4.595,4.7644
02/23/2019 01:16:33,4.595,4.7644
02/23/2019 01:17:33,4.594,4.7644
02/23/2019 01:18:33,4.594,4.7644
02/23/2019 01:19:33,4.592,4.7644
02/23/2019 01:20:33,4.592,4.7644
02/23/2019 01:21:33,4.59,4.7644
02/23/2019 01:22:33,4.59,4.7644
02/23/2019 01:23:33,4.589,4.7644
02/23/2019 01:24:33,4.587,4.7644
02/23/2019 01:25:33,4.587,4.7644
02/23/2019 01:26:33,4.586,4.7644
02/23/2019 01:27:33,4.586,4.7644
02/23/2019 01:28:33,4.584,4.7644
02/23/2019 01:29:33,4.584,4.7644
02/23/2019 01:30:33,4.582,4.7644
02/23/2019 01:31:33,4.582,4.7644
02/23/2019 01:32:33,4.581,4.7644
02/23/2019 01:33:33,4.581,4.7644
02/23/2019 01:34:33,4.579,4.7642
02/23/2019 01:35:33,4.577,4.7644
02/23/2019 01:36:33,4.577,4.7644
02/23/2019 01:37:33,4.576,4.7644
02/23/2019 01:38:33,4.576,4.7644
02/23/2019 01:39:33,4.574,4.7644
02/23/2019 01:40:33,4.574,4.7642
02/23/2019 01:41:33,4.573,4.7644
02/23/2019 01:42:33,4.571,4.7644
02/23/2019 01:43:33,4.571,4.7646
02/23/2019 01:44:33,4.569,4.7644
02/23/2019 01:45:33,4.569,4.7646
02/23/2019 01:46:33,4.568,4.7644
02/23/2019 01:47:33,4.568,4.7644
02/23/2019 01:48:33,4.566,4.7644
02/23/2019 01:49:33,4.564,4.7646
02/23/2019 01:50:33,4.564,4.7644
02/23/2019 01:51:33,4.563,4.7644
02/23/2019 01:52:33,4.563,4.7644
02/23/2019 01:53:33,4.561,4.7644
02/23/2019 01:54:33,4.56,4.7644
02/23/2019 01:55:33,4.56,4.7644
02/23/2019 01:56:33,4.558,4.7644
02/23/2019 01:57:33,4.558,4.7644
02/23/2019 01:58:33,4.556,4.7644
02/23/2019 01:59:33,4.555,4.7644
02/23/2019 02:00:33,4.555,4.7644
02/23/2019 02:01:33,4.553,4.7644
02/23/2019 02:02:33,4.551,4.7644
02/23/2019 02:03:33,4.551,4.7644
02/23/2019 02:04:33,4.55,4.7642
02/23/2019 02:05:33,4.55,4.7644
02/23/2019 02:06:33,4.548,4.7644
02/23/2019 02:07:33,4.547,4.7644
02/23/2019 02:08:33,4.547,4.7644
02/23/2019 02:09:33,4.545,4.7644
02/23/2019 02:10:33,4.545,4.7642
02/23/2019 02:11:33,4.543,4.7644
02/23/2019 02:12:33,4.542,4.7644
02/23/2019 02:13:33,4.542,4.7644
02/23/2019 02:14:33,4.54,4.7644
02/23/2019 02:15:33,4.538,4.7644
02/23/2019 02:16:33,4.538,4.7642
02/23/2019 02:17:33,4.537,4.7644
02/23/2019 02:18:33,4.537,4.7646
02/23/2019 02:19:33,4.535,4.7644
02/23/2019 02:20:33,4.534,4.7644
02/23/2019 02:21:33,4.534,4.7644
02/23/2019 02:22:33,4.532,4.7644
02/23/2019 02:23:33,4.53,4.7642
02/23/2019 02:24:33,4.53,4.7644
02/23/2019 02:25:33,4.529,4.7644
02/23/2019 02:26:33,4.529,4.7644
02/23/2019 02:27:33,4.527,4.7644
02/23/2019 02:28:33,4.525,4.7646
02/23/2019 02:29:33,4.525,4.7646
02/23/2019 02:30:33,4.524,4.7644
02/23/2019 02:31:33,4.522,4.7644
02/23/2019 02:32:33,4.522,4.7644
02/23/2019 02:33:33,4.521,4.7644
02/23/2019 02:34:33,4.519,4.7644
02/23/2019 02:35:33,4.519,4.7644
02/23/2019 02:36:33,4.517,4.7644
02/23/2019 02:37:33,4.517,4.7644
02/23/2019 02:38:33,4.516,4.7644
02/23/2019 02:39:33,4.514,4.7646
02/23/2019 02:40:33,4.514,4.7644
02/23/2019 02:41:33,4.512,4.7644
02/23/2019 02:42:33,4.511,4.7644
02/23/2019 02:43:33,4.511,4.7644
02/23/2019 02:44:33,4.509,4.7644
02/23/2019 02:45:33,4.508,4.7644
02/23/2019 02:46:33,4.508,4.7644
02/23/2019 02:47:33,4.506,4.7644
02/23/2019 02:48:33,4.504,4.7646
02/23/2019 02:49:33,4.504,4.7644
02/23/2019 02:50:33,4.503,4.7644
02/23/2019 02:51:33,4.501,4.7644
02/23/2019 02:52:33,4.501,4.7646
02/23/2019 02:53:33,4.499,4.7644
02/23/2019 02:54:33,4.498,4.7644
02/23/2019 02:55:33,4.498,4.7644
02/23/2019 02:56:33,4.496,4.7646
02/23/2019 02:57:33,4.495,4.7646
02/23/2019 02:58:33,4.495,4.7646
02/23/2019 02:59:33,4.493,4.7644
02/23/2019 03:00:33,4.491,4.7644
02/23/2019 03:01:33,4.491,4.7644
02/23/2019 03:02:33,4.49,4.7644
02/23/2019 03:03:33,4.488,4.7644
02/23/2019 03:04:33,4.488,4.7644
02/23/2019 03:05:33,4.486,4.7644
02/23/2019 03:06:33,4.485,4.7644
02/23/2019 03:07:33,4.483,4.7646
02/23/2019 03:08:33,4.483,4.7646
02/23/2019 03:09:33,4.482,4.7646
02/23/2019 03:10:33,4.48,4.7646
02/23/2019 03:11:33,4.48,4.7644
02/23/2019 03:12:33,4.478,4.7642
02/23/2019 03:13:33,4.477,4.7646
02/23/2019 03:14:33,4.475,4.7646
02/23/2019 03:15:33,4.475,4.7646
02/23/2019 03:16:33,4.473,4.7644
02/23/2019 03:17:33,4.472,4.7646
02/23/2019 03:18:33,4.472,4.7646
02/23/2019 03:19:33,4.47,4.7644
02/23/2019 03:20:33,4.469,4.7644
02/23/2019 03:21:33,4.467,4.7644
02/23/2019 03:22:33,4.467,4.7646
02/23/2019 03:23:33,4.465,4.7646
02/23/2019 03:24:33,4.464,4.7644
02/23/2019 03:25:33,4.462,4.7646
02/23/2019 03:26:33,4.462,4.7646
02/23/2019 03:27:33,4.46,4.7646
02/23/2019 03:28:33,4.459,4.7644
02/23/2019 03:29:33,4.457,4.7646
02/23/2019 03:30:33,4.457,4.7646
02/23/2019 03:31:33,4.456,4.7646
02/23/2019 03:32:33,4.454,4.7644
02/23/2019 03:33:33,4.452,4.7646
02/23/2019 03:34:33,4.451,4.7646
02/23/2019 03:35:33,4.451,4.7646
02/23/2019 03:36:33,4.449,4.7646
02/23/2019 03:37:33,4.447,4.7644
02/23/2019 03:38:33,4.446,4.7644
02/23/2019 03:39:33,4.444,4.7644
02/23/2019 03:40:33,4.444,4.7646
02/23/2019 03:41:33,4.443,4.7648
02/23/2019 03:42:33,4.441,4.7646
02/23/2019 03:43:33,4.439,4.7644
02/23/2019 03:44:33,4.438,4.7646
02/23/2019 03:45:33,4.438,4.7646
02/23/2019 03:46:33,4.436,4.7646
02/23/2019 03:47:33,4.434,4.7646
02/23/2019 03:48:33,4.433,4.7646
02/23/2019 03:49:33,4.431,4.7646
02/23/2019 03:50:33,4.43,4.7644
02/23/2019 03:51:33,4.428,4.7646
02/23/2019 03:52:33,4.428,4.7646
02/23/2019 03:53:33,4.426,4.7648
02/23/2019 03:54:33,4.425,4.7646
02/23/2019 03:55:33,4.423,4.7646
02/23/2019 03:56:33,4.421,4.7648
02/23/2019 03:57:33,4.42,4.7646
02/23/2019 03:58:33,4.418,4.7646
02/23/2019 03:59:33,4.416,4.7648
02/23/2019 04:00:33,4.416,4.7646
02/23/2019 04:01:33,4.415,4.7646
02/23/2019 04:02:33,4.413,4.7646
02/23/2019 04:03:33,4.412,4.7644
02/23/2019 04:04:33,4.41,4.7646
02/23/2019 04:05:33,4.408,4.7646
02/23/2019 04:06:33,4.407,4.7646
02/23/2019 04:07:33,4.405,4.7646
02/23/2019 04:08:33,4.403,4.7648
02/23/2019 04:09:33,4.403,4.7646
02/23/2019 04:10:33,4.402,4.7646
02/23/2019 04:11:33,4.4,4.7646
02/23/2019 04:12:33,4.399,4.7646
02/23/2019 04:13:33,4.397,4.7646
02/23/2019 04:14:33,4.395,4.7646
02/23/2019 04:15:33,4.394,4.7646
02/23/2019 04:16:33,4.392,4.7646
02/23/2019 04:17:33,4.39,4.7648
02/23/2019 04:18:33,4.39,4.7646
02/23/2019 04:19:33,4.389,4.7646
02/23/2019 04:20:33,4.387,4.7652
02/23/2019 04:21:33,4.386,4.7656
02/23/2019 04:22:33,4.384,4.7652
02/23/2019 04:23:33,4.382,4.7656
02/23/2019 04:24:33,4.381,4.7652
02/23/2019 04:25:33,4.379,4.7654
02/23/2019 04:26:33,4.377,4.7656
02/23/2019 04:27:33,4.377,4.7656
02/23/2019 04:28:33,4.376,4.7656
02/23/2019 04:29:33,4.374,4.7652
02/23/2019 04:30:33,4.373,4.7654
02/23/2019 04:31:33,4.371,4.7654
02/23/2019 04:32:33,4.369,4.7656
02/23/2019 04:33:33,4.368,4.7654
02/23/2019 04:34:33,4.366,4.7656
02/23/2019 04:35:33,4.364,4.7654
02/23/2019 04:36:33,4.363,4.7654
02/23/2019 04:37:33,4.361,4.7658
02/23/2019 04:38:33,4.361,4.7654
02/23/2019 04:39:33,4.36,4.7654
02/23/2019 04:40:33,4.358,4.7654
02/23/2019 04:41:33,4.356,4.7654
02/23/2019 04:42:33,4.355,4.7656
02/23/2019 04:43:33,4.353,4.7656
02/23/2019 04:44:33,4.351,4.7654
02/23/2019 04:45:33,4.35,4.7654
02/23/2019 04:46:33,4.348,4.7654
02/23/2019 04:47:33,4.348,4.7654
02/23/2019 04:48:33,4.347,4.7652
02/23/2019 04:49:33,4.345,4.7656
02/23/2019 04:50:33,4.343,4.7654
02/23/2019 04:51:33,4.342,4.7656
02/23/2019 04:52:33,4.34,4.7654
02/23/2019 04:53:33,4.338,4.7656
02/23/2019 04:54:33,4.337,4.7652
02/23/2019 04:55:33,4.337,4.7656
02/23/2019 04:56:33,4.335,4.7658
02/23/2019 04:57:33,4.333,4.7656
02/23/2019 04:58:33,4.332,4.7656
02/23/2019 04:59:33,4.33,4.7656
02/23/2019 05:00:33,4.329,4.7658
02/23/2019 05:01:33,4.327,4.766
02/23/2019 05:02:33,4.325,4.7656
02/23/2019 05:03:33,4.324,4.7656
02/23/2019 05:04:33,4.324,4.7656
02/23/2019 05:05:33,4.322,4.7656
02/23/2019 05:06:33,4.32,4.7656
02/23/2019 05:07:33,4.319,4.7658
02/23/2019 05:08:33,4.317,4.7656
02/23/2019 05:09:33,4.316,4.7656
02/23/2019 05:10:33,4.314,4.7658
02/23/2019 05:11:33,4.312,4.7654
02/23/2019 05:12:33,4.312,4.7656
02/23/2019 05:13:33,4.311,4.7658
02/23/2019 05:14:33,4.309,4.7656
02/23/2019 05:15:33,4.307,4.7656
02/23/2019 05:16:33,4.306,4.7658
02/23/2019 05:17:33,4.304,4.7658
02/23/2019 05:18:33,4.304,4.7656
02/23/2019 05:19:33,4.303,4.7656
02/23/2019 05:20:33,4.301,4.7658
02/23/2019 05:21:33,4.299,4.766
02/23/2019 05:22:33,4.298,4.7656
02/23/2019 05:23:33,4.296,4.7658
02/23/2019 05:24:33,4.294,4.7656
02/23/2019 05:25:33,4.294,4.7656
02/23/2019 05:26:33,4.293,4.7656
02/23/2019 05:27:33,4.291,4.766
02/23/2019 05:28:33,4.29,4.766
02/23/2019 05:29:33,4.288,4.7658
02/23/2019 05:30:33,4.288,4.7658
02/23/2019 05:31:33,4.286,4.7658
02/23/2019 05:32:33,4.285,4.766
02/23/2019 05:33:33,4.283,4.766
02/23/2019 05:34:33,4.281,4.766
02/23/2019 05:35:33,4.281,4.766
02/23/2019 05:36:33,4.28,4.7658
02/23/2019 05:37:33,4.278,4.7662
02/23/2019 05:38:33,4.276,4.7658
02/23/2019 05:39:33,4.275,4.766
02/23/2019 05:40:33,4.275,4.7656
02/23/2019 05:41:33,4.273,4.766
02/23/2019 05:42:33,4.272,4.7662
02/23/2019 05:43:33,4.27,4.766
02/23/2019 05:44:33,4.268,4.766
02/23/2019 05:45:33,4.267,4.7658
02/23/2019 05:46:33,4.267,4.766
02/23/2019 05:47:33,4.265,4.7658
02/23/2019 05:48:33,4.263,4.766
02/23/2019 05:49:33,4.262,4.7656
02/23/2019 05:50:33,4.262,4.766
02/23/2019 05:51:33,4.26,4.766
02/23/2019 05:52:33,4.259,4.7656
02/23/2019 05:53:33,4.257,4.7658
02/23/2019 05:54:33,4.257,4.7658
02/23/2019 05:55:33,4.255,4.7654
02/23/2019 05:56:33,4.254,4.7658
02/23/2019 05:57:33,4.252,4.7656
02/23/2019 05:58:33,4.252,4.7654
02/23/2019 05:59:33,4.25,4.7654
02/23/2019 06:00:33,4.249,4.7654
02/23/2019 06:01:33,4.249,4.7656
02/23/2019 06:02:33,4.247,4.7654
02/23/2019 06:03:33,4.245,4.7656
02/23/2019 06:04:33,4.245,4.7658
02/23/2019 06:05:33,4.244,4.7656
02/23/2019 06:06:33,4.242,4.7658
02/23/2019 06:07:33,4.242,4.7656
02/23/2019 06:08:33,4.241,4.7658
02/23/2019 06:09:33,4.239,4.7654
02/23/2019 06:10:33,4.239,4.7656
02/23/2019 06:11:33,4.237,4.7654
02/23/2019 06:12:33,4.236,4.766
02/23/2019 06:13:33,4.236,4.7656
02/23/2019 06:14:33,4.234,4.7656
02/23/2019 06:15:33,4.232,4.7656
02/23/2019 06:16:33,4.232,4.7658
02/23/2019 06:17:33,4.231,4.7656
02/23/2019 06:18:33,4.229,4.7654
02/23/2019 06:19:33,4.229,4.7658
02/23/2019 06:20:33,4.228,4.7654
02/23/2019 06:21:33,4.228,4.7656
02/23/2019 06:22:33,4.226,4.7656
02/23/2019 06:23:33,4.224,4.7656
02/23/2019 06:24:33,4.224,4.7652
02/23/2019 06:25:33,4.223,4.7654
02/23/2019 06:26:33,4.223,4.7654
02/23/2019 06:27:33,4.221,4.7658
02/23/2019 06:28:33,4.219,4.7654
02/23/2019 06:29:33,4.219,4.7654
02/23/2019 06:30:33,4.218,4.7656
02/23/2019 06:31:33,4.218,4.7658
02/23/2019 06:32:33,4.216,4.7656
02/23/2019 06:33:33,4.216,4.7656
02/23/2019 06:34:33,4.215,4.7656
02/23/2019 06:35:33,4.215,4.7654
02/23/2019 06:36:33,4.213,4.7658
02/23/2019 06:37:33,4.213,4.7656
02/23/2019 06:38:33,4.211,4.7656
02/23/2019 06:39:33,4.211,4.7654
02/23/2019 06:40:33,4.21,4.7656
02/23/2019 06:41:33,4.208,4.7654
02/23/2019 06:42:33,4.208,4.7652
02/23/2019 06:43:33,4.208,4.7654
02/23/2019 06:44:33,4.206,4.7652
02/23/2019 06:45:33,4.206,4.7654
02/23/2019 06:46:33,4.205,4.7654
02/23/2019 06:47:33,4.205,4.7654
02/23/2019 06:48:33,4.203,4.7654
02/23/2019 06:49:33,4.203,4.7652
02/23/2019 06:50:33,4.201,4.7652
02/23/2019 06:51:33,4.201,4.7652
02/23/2019 06:52:33,4.201,4.7652
02/23/2019 06:53:33,4.2,4.7652
02/23/2019 06:54:33,4.2,4.7652
02/23/2019 06:55:33,4.198,4.765
02/23/2019 06:56:33,4.198,4.7652
02/23/2019 06:57:33,4.198,4.7652
02/23/2019 06:58:33,4.197,4.7652
02/23/2019 06:59:33,4.197,4.7652
02/23/2019 07:00:33,4.197,4.765
02/23/2019 07:01:33,4.195,4.765
02/23/2019 07:02:33,4.195,4.765
02/23/2019 07:03:33,4.195,4.765
02/23/2019 07:04:33,4.195,4.7648
02/23/2019 07:05:33,4.193,4.7652
02/23/2019 07:06:33,4.193,4.765
02/23/2019 07:07:33,4.193,4.765
02/23/2019 07:08:33,4.193,4.7648
02/23/2019 07:09:33,4.192,4.765
02/23/2019 07:10:33,4.192,4.7648
02/23/2019 07:11:33,4.192,4.7652
02/23/2019 07:12:33,4.192,4.7648
02/23/2019 07:13:33,4.192,4.765
02/23/2019 07:14:33,4.19,4.765
02/23/2019 07:15:33,4.19,4.7648
02/23/2019 07:16:33,4.19,4.7648
02/23/2019 07:17:33,4.19,4.7648
02/23/2019 07:18:33,4.19,4.7648
02/23/2019 07:19:33,4.19,4.7646
02/23/2019 07:20:33,4.19,4.7644
02/23/2019 07:21:33,4.188,4.7646
02/23/2019 07:22:33,4.188,4.7644
02/23/2019 07:23:33,4.188,4.7644
02/23/2019 07:24:33,4.188,4.7644
02/23/2019 07:25:33,4.188,4.7646
02/23/2019 07:26:33,4.188,4.7642
02/23/2019 07:27:33,4.188,4.7644
02/23/2019 07:28:33,4.188,4.7644
02/23/2019 07:29:33,4.188,4.7644
02/23/2019 07:30:33,4.188,4.7644
02/23/2019 07:31:33,4.188,4.7644
02/23/2019 07:32:33,4.188,4.7644
02/23/2019 07:33:33,4.188,4.7644
02/23/2019 07:34:33,4.188,4.7644
02/23/2019 07:35:33,4.188,4.7644
02/23/2019 07:36:33,4.188,4.7644
02/23/2019 07:37:33,4.188,4.7644
02/23/2019 07:38:33,4.188,4.7644
02/23/2019 07:39:33,4.188,4.7644
02/23/2019 07:40:33,4.188,4.7642
02/23/2019 07:41:33,4.19,4.7644
02/23/2019 07:42:33,4.19,4.7644
02/23/2019 07:43:33,4.19,4.7642
02/23/2019 07:44:33,4.19,4.7644
02/23/2019 07:45:33,4.19,4.7644
02/23/2019 07:46:33,4.19,4.7644
02/23/2019 07:47:33,4.19,4.7644
02/23/2019 07:48:33,4.192,4.7644
02/23/2019 07:49:33,4.192,4.7644
02/23/2019 07:50:33,4.192,4.7644
02/23/2019 07:51:33,4.192,4.7644
02/23/2019 07:52:33,4.192,4.7644
02/23/2019 07:53:33,4.193,4.7644
02/23/2019 07:54:33,4.193,4.7644
02/23/2019 07:55:33,4.193,4.7644
02/23/2019 07:56:33,4.195,4.7644
02/23/2019 07:57:33,4.195,4.7644
02/23/2019 07:58:33,4.195,4.7644
02/23/2019 07:59:33,4.197,4.7644
02/23/2019 08:00:33,4.197,4.7644
02/23/2019 08:01:33,4.197,4.7644
02/23/2019 08:02:33,4.198,4.7644
02/23/2019 08:03:33,4.198,4.7644
02/23/2019 08:04:33,4.2,4.7644
02/23/2019 08:05:33,4.2,4.7644
02/23/2019 08:06:33,4.2,4.7644
02/23/2019 08:07:33,4.201,4.7644
02/23/2019 08:08:33,4.201,4.7644
02/23/2019 08:09:33,4.203,4.7644
02/23/2019 08:10:33,4.203,4.7644
02/23/2019 08:11:33,4.205,4.7644
02/23/2019 08:12:33,4.205,4.7644
02/23/2019 08:13:33,4.206,4.7644
02/23/2019 08:14:33,4.206,4.7642
02/23/2019 08:15:33,4.208,4.7644
02/23/2019 08:16:33,4.208,4.7644
02/23/2019 08:17:33,4.21,4.7644
02/23/2019 08:18:33,4.211,4.7644
02/23/2019 08:19:33,4.211,4.7644
02/23/2019 08:20:33,4.213,4.7644
02/23/2019 08:21:33,4.213,4.7644
02/23/2019 08:22:33,4.215,4.7644
02/23/2019 08:23:33,4.216,4.7644
02/23/2019 08:24:33,4.216,4.7644
02/23/2019 08:25:33,4.218,4.7644
02/23/2019 08:26:33,4.219,4.7644
02/23/2019 08:27:33,4.219,4.7644
02/23/2019 08:28:33,4.221,4.7644
02/23/2019 08:29:33,4.223,4.7644
02/23/2019 08:30:33,4.223,4.7642
02/23/2019 08:31:33,4.224,4.7642
02/23/2019 08:32:33,4.226,4.7644
02/23/2019 08:33:33,4.226,4.7642
02/23/2019 08:34:33,4.228,4.7644
02/23/2019 08:35:33,4.229,4.7644
02/23/2019 08:36:33,4.231,4.7644
02/23/2019 08:37:33,4.231,4.7642
02/23/2019 08:38:33,4.232,4.7644
02/23/2019 08:39:33,4.234,4.7644
02/23/2019 08:40:33,4.236,4.7642
02/23/2019 08:41:33,4.237,4.7644
02/23/2019 08:42:33,4.237,4.7644
02/23/2019 08:43:33,4.239,4.7644
02/23/2019 08:44:33,4.241,4.7644
02/23/2019 08:45:33,4.242,4.7644
02/23/2019 08:46:33,4.244,4.7642
02/23/2019 08:47:33,4.245,4.7644
02/23/2019 08:48:33,4.247,4.7644
02/23/2019 08:49:33,4.247,4.7644
02/23/2019 08:50:33,4.249,4.7644
02/23/2019 08:51:33,4.25,4.7642
02/23/2019 08:52:33,4.252,4.7644
02/23/2019 08:53:33,4.254,4.7644
02/23/2019 08:54:33,4.255,4.7644
02/23/2019 08:55:33,4.257,4.7644
02/23/2019 08:56:33,4.259,4.7644
02/23/2019 08:57:33,4.26,4.7644
02/23/2019 08:58:33,4.262,4.7644
02/23/2019 08:59:33,4.263,4.7644
02/23/2019 09:00:33,4.265,4.7644
02/23/2019 09:01:33,4.267,4.7644
02/23/2019 09:02:33,4.268,4.7644
02/23/2019 09:03:33,4.27,4.7644
02/23/2019 09:04:33,4.272,4.7644
02/23/2019 09:05:33,4.273,4.7644
02/23/2019 09:06:33,4.275,4.7642
02/23/2019 09:07:33,4.276,4.7642
02/23/2019 09:08:33,4.278,4.7644
02/23/2019 09:09:33,4.28,4.7644
02/23/2019 09:10:33,4.281,4.7644
02/23/2019 09:11:33,4.283,4.7644
02/23/2019 09:12:33,4.285,4.7644
02/23/2019 09:13:33,4.288,4.7644
02/23/2019 09:14:33,4.29,4.7644
02/23/2019 09:15:33,4.291,4.7644
02/23/2019 09:16:33,4.293,4.7644
02/23/2019 09:17:33,4.294,4.7642
02/23/2019 09:18:33,4.298,4.7644
02/23/2019 09:19:33,4.299,4.7644
02/23/2019 09:20:33,4.301,4.7642
02/23/2019 09:21:33,4.303,4.7644
02/23/2019 09:22:33,4.306,4.7644
02/23/2019 09:23:33,4.307,4.7644
02/23/2019 09:24:33,4.309,4.7644
02/23/2019 09:25:33,4.312,4.7644
02/23/2019 09:26:33,4.314,4.7644
02/23/2019 09:27:33,4.316,4.7642
02/23/2019 09:28:33,4.319,4.7644
02/23/2019 09:29:33,4.32,4.7644
02/23/2019 09:30:33,4.324,4.7644
02/23/2019 09:31:33,4.325,4.7644
02/23/2019 09:32:33,4.327,4.7644
02/23/2019 09:33:33,4.33,4.7644
02/23/2019 09:34:33,4.332,4.7644
02/23/2019 09:35:33,4.335,4.7644
02/23/2019 09:36:33,4.337,4.7644
02/23/2019 09:37:33,4.34,4.7644
02/23/2019 09:38:33,4.342,4.7644
02/23/2019 09:39:33,4.345,4.7644
02/23/2019 09:40:33,4.347,4.7644
02/23/2019 09:41:33,4.35,4.7644
02/23/2019 09:42:33,4.353,4.7644
02/23/2019 09:43:33,4.355,4.7644
02/23/2019 09:44:33,4.358,4.7644
02/23/2019 09:45:33,4.361,4.7642
02/23/2019 09:46:33,4.363,4.7644
02/23/2019 09:47:33,4.366,4.7644
02/23/2019 09:48:33,4.369,4.7644
02/23/2019 09:49:33,4.371,4.7642
02/23/2019 09:50:33,4.374,4.7644
02/23/2019 09:51:33,4.377,4.7644
02/23/2019 09:52:33,4.379,4.7642
02/23/2019 09:53:33,4.382,4.7644
02/23/2019 09:54:33,4.386,4.7644
02/23/2019 09:55:33,4.389,4.7644
02/23/2019 09:56:33,4.39,4.7644
02/23/2019 09:57:33,4.394,4.7644
02/23/2019 09:58:33,4.397,4.7644
02/23/2019 09:59:33,4.4,4.7642
02/23/2019 10:00:33,4.403,4.7644
02/23/2019 10:01:33,4.405,4.7642
02/23/2019 10:02:33,4.408,4.7644
02/23/2019 10:03:33,4.412,4.7642
02/23/2019 10:04:33,4.415,4.7644
02/23/2019 10:05:33,4.418,4.7644
02/23/2019 10:06:33,4.42,4.7644
02/23/2019 10:07:33,4.423,4.7644
02/23/2019 10:08:33,4.426,4.7644
02/23/2019 10:09:33,4.43,4.7644
02/23/2019 10:10:33,4.433,4.7644
02/23/2019 10:11:33,4.436,4.7644
02/23/2019 10:12:33,4.439,4.7642
02/23/2019 10:13:33,4.443,4.7644
02/23/2019 10:14:33,4.446,4.7644
02/23/2019 10:15:33,4.447,4.7644
02/23/2019 10:16:33,4.451,4.7644
02/23/2019 10:17:33,4.454,4.7644
02/23/2019 10:18:33,4.457,4.7644
02/23/2019 10:19:33,4.46,4.7644
02/23/2019 10:20:33,4.464,4.7644
02/23/2019 10:21:33,4.467,4.7644
02/23/2019 10:22:33,4.47,4.7644
02/23/2019 10:23:33,4.473,4.7644
02/23/2019 10:24:33,4.477,4.7644
02/23/2019 10:25:33,4.48,4.7644
02/23/2019 10:26:33,4.483,4.7644
02/23/2019 10:27:33,4.486,4.7644
02/23/2019 10:28:33,4.488,4.7644
02/23/2019 10:29:33,4.491,4.7646
02/23/2019 10:30:33,4.495,4.7644
02/23/2019 10:31:33,4.498,4.7644
02/23/2019 10:32:33,4.501,4.7644
02/23/2019 10:33:33,4.504,4.7644
02/23/2019 10:34:33,4.508,4.7644
02/23/2019 10:35:33,4.511,4.7644
02/23/2019 10:36:33,4.514,4.7644
02/23/2019 10:37:33,4.517,4.7644
02/23/2019 10:38:33,4.521,4.7644
02/23/2019 10:39:33,4.522,4.7644
02/23/2019 10:40:33,4.525,4.7644
02/23/2019 10:41:33,4.529,4.7644
02/23/2019 10:42:33,4.532,4.7644
02/23/2019 10:43:33,4.535,4.7644
02/23/2019 10:44:33,4.538,4.7644
02/23/2019 10:45:33,4.542,4.7644
02/23/2019 10:46:33,4.543,4.7644
02/23/2019 10:47:33,4.547,4.7644
02/23/2019 10:48:33,4.55,4.7644
02/23/2019 10:49:33,4.553,4.7644
02/23/2019 10:50:33,4.556,4.7644
02/23/2019 10:51:33,4.558,4.7644
02/23/2019 10:52:33,4.561,4.7642
02/23/2019 10:53:33,4.564,4.7644
02/23/2019 10:54:33,4.568,4.7644
02/23/2019 10:55:33,4.571,4.7644
02/23/2019 10:56:33,4.573,4.7646
02/23/2019 10:57:33,4.576,4.7644
02/23/2019 10:58:33,4.579,4.7644
02/23/2019 10:59:33,4.582,4.7644
02/23/2019 11:00:33,4.584,4.7644
02/23/2019 11:01:33,4.587,4.7644
02/23/2019 11:02:33,4.59,4.7644
02/23/2019 11:03:33,4.594,4.7644
02/23/2019 11:04:33,4.595,4.7644
02/23/2019 11:05:33,4.598,4.7644
02/23/2019 11:06:33,4.602,4.7644
02/23/2019 11:07:33,4.605,4.7644
02/23/2019 11:08:33,4.607,4.7644
02/23/2019 11:09:33,4.61,4.7644
02/23/2019 11:10:33,4.613,4.7642
02/23/2019 11:11:33,4.616,4.7644
02/23/2019 11:12:33,4.618,4.7644
02/23/2019 11:13:33,4.621,4.7644
02/23/2019 11:14:33,4.624,4.7644
02/23/2019 11:15:33,4.626,4.7644
02/23/2019 11:16:33,4.629,4.7644
02/23/2019 11:17:33,4.633,4.7644
02/23/2019 11:18:33,4.636,4.7644
02/23/2019 11:19:33,4.637,4.7644
02/23/2019 11:20:33,4.641,4.7644
02/23/2019 11:21:33,4.644,4.7642
02/23/2019 11:22:33,4.647,4.7644
02/23/2019 11:23:33,4.649,4.7644
02/23/2019 11:24:33,4.652,4.7644
02/23/2019 11:25:33,4.655,4.7644
02/23/2019 11:26:33,4.657,4.7644
02/23/2019 11:27:33,4.66,4.7644
02/23/2019 11:28:33,4.663,4.7644
02/23/2019 11:29:33,4.667,4.7644
02/23/2019 11:30:33,4.668,4.7644
02/23/2019 11:31:33,4.671,4.7644
02/23/2019 11:32:33,4.675,4.7644
02/23/2019 11:33:33,4.678,4.7644
02/23/2019 11:34:33,4.681,4.7644
02/23/2019 11:35:33,4.683,4.7644
02/23/2019 11:36:33,4.686,4.7646
02/23/2019 11:37:33,4.689,4.7644
02/23/2019 11:38:33,4.693,4.7644
02/23/2019 11:39:33,4.696,4.7644
02/23/2019 11:40:33,4.697,4.7642
02/23/2019 11:41:33,4.701,4.7644
02/23/2019 11:42:33,4.704,4.7644
02/23/2019 11:43:33,4.707,4.7644
02/23/2019 11:44:33,4.71,4.7644
02/23/2019 11:45:33,4.714,4.7644
02/23/2019 11:46:33,4.715,4.7644
02/23/2019 11:47:33,4.718,4.7644
02/23/2019 11:48:33,4.722,4.7644
02/23/2019 11:49:33,4.725,4.7644
02/23/2019 11:50:33,4.728,4.7644
02/23/2019 11:51:33,4.731,4.7644
02/23/2019 11:52:33,4.735,4.7642
02/23/2019 11:53:33,4.738,4.7642
02/23/2019 11:54:33,4.741,4.7644
02/23/2019 11:55:33,4.744,4.7644
02/23/2019 11:56:33,4.748,4.7644
02/23/2019 11:57:33,4.751,4.7642
02/23/2019 11:58:33,4.754,4.7642
02/23/2019 11:59:33,4.757,4.7642
02/23/2019 12:00:33,4.761,4.7644
02/23/2019 12:01:33,4.764,4.7642
02/23/2019 12:02:33,4.769,4.7644
02/23/2019 12:03:33,4.772,4.7642
02/23/2019 12:04:33,4.775,4.7644
02/23/2019 12:05:33,4.778,4.7644
02/23/2019 12:06:33,4.782,4.7644
02/23/2019 12:07:33,4.785,4.7642
02/23/2019 12:08:33,4.79,4.7644
02/23/2019 12:09:33,4.793,4.7644
02/23/2019 12:10:33,4.796,4.7644
02/23/2019 12:11:33,4.799,4.7644
02/23/2019 12:12:33,4.804,4.7642
02/23/2019 12:13:33,4.808,4.7644
02/23/2019 12:14:33,4.811,4.7644
02/23/2019 12:15:33,4.816,4.7644
02/23/2019 12:16:33,4.819,4.7644
02/23/2019 12:17:33,4.822,4.7642
02/23/2019 12:18:33,4.827,4.7644
02/23/2019 12:19:33,4.83,4.7642
02/23/2019 12:20:33,4.833,4.7644
02/23/2019 12:21:33,4.838,4.7644
02/23/2019 12:22:33,4.842,4.7644
02/23/2019 12:23:33,4.845,4.7646
02/23/2019 12:24:33,4.85,4.7642
02/23/2019 12:25:33,4.853,4.7644
02/23/2019 12:26:33,4.858,4.7644
02/23/2019 12:27:33,4.861,4.7642
02/23/2019 12:28:33,4.866,4.7644
02/23/2019 12:29:33,4.869,4.7644
02/23/2019 12:30:33,4.872,4.7644
02/23/2019 12:31:33,4.877,4.7644
02/23/2019 12:32:33,4.88,4.7642
02/23/2019 12:33:33,4.885,4.7644
02/23/2019 12:34:33,4.888,4.7644
02/23/2019 12:35:33,4.893,4.7644
02/23/2019 12:36:33,4.897,4.7644
02/23/2019 12:37:33,4.901,4.7642
02/23/2019 12:38:33,4.905,4.7644
02/23/2019 12:39:33,4.909,4.7644
02/23/2019 12:40:33,4.913,4.7644
02/23/2019 12:41:33,4.918,4.7644
02/23/2019 12:42:33,4.921,4.7644
02/23/2019 12:43:33,4.924,4.7642
02/23/2019 12:44:33,4.929,4.7644
02/23/2019 12:45:33,4.932,4.7644
02/23/2019 12:46:33,4.937,4.7644
02/23/2019 12:47:33,4.94,4.7644
02/23/2019 12:48:33,4.943,4.7644
02/23/2019 12:49:33,4.948,4.7644
02/23/2019 12:50:33,4.952,4.7644
02/23/2019 12:51:33,4.956,4.7644
02/23/2019 12:52:33,4.96,4.7644
02/23/2019 12:53:33,4.963,4.7642
02/23/2019 12:54:33,4.968,4.7644
02/23/2019 12:55:33,4.971,4.7646
02/23/2019 12:56:33,4.974,4.7644
02/23/2019 12:57:33,4.977,4.7644
02/23/2019 12:58:33,4.982,4.7644
02/23/2019 12:59:33,4.985,4.7644
02/23/2019 13:00:33,4.989,4.7646
02/23/2019 13:01:33,4.992,4.7644
02/23/2019 13:02:33,4.997,4.7642
02/23/2019 13:03:33,5,4.7644
02/23/2019 13:04:33,5.003,4.7644
02/23/2019 13:05:33,5.006,4.7644
02/23/2019 13:06:33,5.01,4.7644
02/23/2019 13:07:33,5.014,4.7644
02/23/2019 13:08:33,5.018,4.7644
02/23/2019 13:09:33,5.021,4.7644
02/23/2019 13:10:33,5.024,4.7644
02/23/2019 13:11:33,5.027,4.7644
02/23/2019 13:12:33,5.031,4.7644
02/23/2019 13:13:33,5.034,4.7644
02/23/2019 13:14:33,5.037,4.7644
02/23/2019 13:15:33,5.04,4.7644
02/23/2019 13:16:33,5.044,4.7646
02/23/2019 13:17:33,5.047,4.7646
02/23/2019 13:18:33,5.05,4.7644
02/23/2019 13:19:33,5.053,4.7644
02/23/2019 13:20:33,5.056,4.7644
02/23/2019 13:21:33,5.06,4.7644
02/23/2019 13:22:33,5.063,4.7644
02/23/2019 13:23:33,5.066,4.7644
02/23/2019 13:24:33,5.069,4.7644
02/23/2019 13:25:33,5.071,4.7644
02/23/2019 13:26:33,5.074,4.7646
02/23/2019 13:27:33,5.077,4.7646
02/23/2019 13:28:33,5.081,4.7646
02/23/2019 13:29:33,5.084,4.7646
02/23/2019 13:30:33,5.085,4.7644
02/23/2019 13:31:33,5.089,4.7644
02/23/2019 13:32:33,5.092,4.7644
02/23/2019 13:33:33,5.095,4.7644
02/23/2019 13:34:33,5.097,4.7644
02/23/2019 13:35:33,5.1,4.7644
02/23/2019 13:36:33,5.103,4.7644
02/23/2019 13:37:33,5.105,4.7644
02/23/2019 13:38:33,5.108,4.7644
02/23/2019 13:39:33,5.11,4.7644
02/23/2019 13:40:33,5.113,4.7644
02/23/2019 13:41:33,5.116,4.7644
02/23/2019 13:42:33,5.118,4.7644
02/23/2019 13:43:33,5.121,4.7644
02/23/2019 13:44:33,5.123,4.7644
02/23/2019 13:45:33,5.126,4.7644
02/23/2019 13:46:33,5.127,4.7644
02/23/2019 13:47:33,5.129,4.7646
02/23/2019 13:48:33,5.132,4.7644
02/23/2019 13:49:33,5.134,4.7646
02/23/2019 13:50:33,5.137,4.7644
02/23/2019 13:51:33,5.139,4.7646
02/23/2019 13:52:33,5.14,4.7646
02/23/2019 13:53:33,5.144,4.7644
02/23/2019 13:54:33,5.145,4.7644
02/23/2019 13:55:33,5.147,4.7644
02/23/2019 13:56:33,5.148,4.7646
02/23/2019 13:57:33,5.152,4.7646
02/23/2019 13:58:33,5.153,4.7646
02/23/2019 13:59:33,5.155,4.7646
02/23/2019 14:00:33,5.156,4.7644
02/23/2019 14:01:33,5.158,4.7646
02/23/2019 14:02:33,5.161,4.7644
02/23/2019 14:03:33,5.163,4.7646
02/23/2019 14:04:33,5.164,4.7646
02/23/2019 14:05:33,5.166,4.7646
02/23/2019 14:06:33,5.168,4.7644
02/23/2019 14:07:33,5.169,4.7644
02/23/2019 14:08:33,5.171,4.7644
02/23/2019 14:09:33,5.173,4.7644
02/23/2019 14:10:33,5.174,4.7644
02/23/2019 14:11:33,5.176,4.7644
02/23/2019 14:12:33,5.177,4.7644
02/23/2019 14:13:33,5.179,4.7644
02/23/2019 14:14:33,5.181,4.7646
02/23/2019 14:15:33,5.182,4.7644
02/23/2019 14:16:33,5.182,4.7644
02/23/2019 14:17:33,5.184,4.7644
02/23/2019 14:18:33,5.185,4.7644
02/23/2019 14:19:33,5.187,4.7644
02/23/2019 14:20:33,5.189,4.7642
02/23/2019 14:21:33,5.189,4.7644
02/23/2019 14:22:33,5.19,4.7644
02/23/2019 14:23:33,5.192,4.7644
02/23/2019 14:24:33,5.193,4.7644
02/23/2019 14:25:33,5.193,4.7644
02/23/2019 14:26:33,5.195,4.7644
02/23/2019 14:27:33,5.197,4.7646
02/23/2019 14:28:33,5.197,4.7644
02/23/2019 14:29:33,5.198,4.7644
02/23/2019 14:30:33,5.198,4.7644
02/23/2019 14:31:33,5.2,4.7644
02/23/2019 14:32:33,5.2,4.7644
02/23/2019 14:33:33,5.202,4.7644
02/23/2019 14:34:33,5.202,4.7644
02/23/2019 14:35:33,5.203,4.7644
02/23/2019 14:36:33,5.203,4.7644
02/23/2019 14:37:33,5.205,4.7646
02/23/2019 14:38:33,5.205,4.7644
02/23/2019 14:39:33,5.205,4.7646
02/23/2019 14:40:33,5.206,4.7644
02/23/2019 14:41:33,5.206,4.7646
02/23/2019 14:42:33,5.206,4.7644
02/23/2019 14:43:33,5.208,4.7644
02/23/2019 14:44:33,5.208,4.7644
02/23/2019 14:45:33,5.208,4.7646
02/23/2019 14:46:33,5.208,4.7644
02/23/2019 14:47:33,5.21,4.7644
02/23/2019 14:48:33,5.21,4.7644
02/23/2019 14:49:33,5.21,4.7646
02/23/2019 14:50:33,5.21,4.7646
02/23/2019 14:51:33,5.21,4.7644
02/23/2019 14:52:33,5.21,4.7646
02/23/2019 14:53:33,5.21,4.7646
02/23/2019 14:54:33,5.21,4.7646
02/23/2019 14:55:33,5.21,4.7646
02/23/2019 14:56:33,5.21,4.7644
02/23/2019 14:57:33,5.21,4.7644
02/23/2019 14:58:33,5.21,4.7644
02/23/2019 14:59:33,5.21,4.7646
02/23/2019 15:00:33,5.21,4.7646
02/23/2019 15:01:33,5.21,4.7646
02/23/2019 15:02:33,5.21,4.7646
02/23/2019 15:03:33,5.21,4.7646
02/23/2019 15:04:33,5.21,4.7644
02/23/2019 15:05:33,5.208,4.7646
02/23/2019 15:06:33,5.208,4.7646
02/23/2019 15:07:33,5.208,4.7644
02/23/2019 15:08:33,5.208,4.7646
02/23/2019 15:09:33,5.206,4.7644
02/23/2019 15:10:33,5.206,4.7646
02/23/2019 15:11:33,5.206,4.7644
02/23/2019 15:12:33,5.206,4.7644
02/23/2019 15:13:33,5.205,4.7644
02/23/2019 15:14:33,5.205,4.7646
02/23/2019 15:15:33,5.205,4.7644
02/23/2019 15:16:33,5.203,4.7644
02/23/2019 15:17:33,5.203,4.7646
02/23/2019 15:18:33,5.202,4.7644
02/23/2019 15:19:33,5.202,4.7646
02/23/2019 15:20:33,5.2,4.7646
02/23/2019 15:21:33,5.2,4.7646
02/23/2019 15:22:33,5.198,4.7646
02/23/2019 15:23:33,5.198,4.7646
02/23/2019 15:24:33,5.197,4.7644
02/23/2019 15:25:33,5.197,4.7646
02/23/2019 15:26:33,5.195,4.7644
02/23/2019 15:27:33,5.195,4.7644
02/23/2019 15:28:33,5.193,4.7644
02/23/2019 15:29:33,5.192,4.7646
02/23/2019 15:30:33,5.192,4.7646
02/23/2019 15:31:33,5.19,4.7644
02/23/2019 15:32:33,5.19,4.7646
02/23/2019 15:33:33,5.189,4.7644
02/23/2019 15:34:33,5.187,4.7646
02/23/2019 15:35:33,5.187,4.7644
02/23/2019 15:36:33,5.185,4.7644
02/23/2019 15:37:33,5.184,4.7644
02/23/2019 15:38:33,5.182,4.7646
02/23/2019 15:39:33,5.182,4.7644
02/23/2019 15:40:33,5.181,4.7644
02/23/2019 15:41:33,5.179,4.7644
02/23/2019 15:42:33,5.177,4.7644
02/23/2019 15:43:33,5.177,4.7646
02/23/2019 15:44:33,5.176,4.7644
02/23/2019 15:45:33,5.174,4.7646
02/23/2019 15:46:33,5.173,4.7644
02/23/2019 15:47:33,5.171,4.7644
02/23/2019 15:48:33,5.169,4.7646
02/23/2019 15:49:33,5.169,4.7644
02/23/2019 15:50:33,5.168,4.7646
02/23/2019 15:51:33,5.166,4.7646
02/23/2019 15:52:33,5.164,4.7644
02/23/2019 15:53:33,5.163,4.7646
02/23/2019 15:54:33,5.161,4.7644
02/23/2019 15:55:33,5.16,4.7644
02/23/2019 15:56:33,5.158,4.7646
02/23/2019 15:57:33,5.156,4.7644
02/23/2019 15:58:33,5.155,4.7646
02/23/2019 15:59:33,5.153,4.7646
02/23/2019 16:00:33,5.153,4.7646
02/23/2019 16:01:33,5.152,4.7646
02/23/2019 16:02:33,5.15,4.7644
02/23/2019 16:03:33,5.148,4.7646
02/23/2019 16:04:33,5.147,4.7646
02/23/2019 16:05:33,5.145,4.7646
02/23/2019 16:06:33,5.144,4.7646
02/23/2019 16:07:33,5.142,4.7644
02/23/2019 16:08:33,5.139,4.7644
02/23/2019 16:09:33,5.137,4.7644
02/23/2019 16:10:33,5.135,4.7646
02/23/2019 16:11:33,5.134,4.7646
02/23/2019 16:12:33,5.132,4.7644
02/23/2019 16:13:33,5.131,4.7644
02/23/2019 16:14:33,5.129,4.7644
02/23/2019 16:15:33,5.127,4.7644
02/23/2019 16:16:33,5.126,4.7644
02/23/2019 16:17:33,5.124,4.7644
02/23/2019 16:18:33,5.123,4.7644
02/23/2019 16:19:33,5.121,4.7646
02/23/2019 16:20:33,5.118,4.7644
02/23/2019 16:21:33,5.116,4.7644
02/23/2019 16:22:33,5.115,4.7644
02/23/2019 16:23:33,5.113,4.7644
02/23/2019 16:24:33,5.111,4.7644
02/23/2019 16:25:33,5.11,4.7646
02/23/2019 16:26:33,5.106,4.7646
02/23/2019 16:27:33,5.105,4.7646
02/23/2019 16:28:33,5.103,4.7644
02/23/2019 16:29:33,5.102,4.7646
02/23/2019 16:30:33,5.1,4.7646
02/23/2019 16:31:33,5.097,4.7646
02/23/2019 16:32:33,5.095,4.7644
02/23/2019 16:33:33,5.094,4.7644
02/23/2019 16:34:33,5.092,4.7644
02/23/2019 16:35:33,5.089,4.7646
02/23/2019 16:36:33,5.087,4.7644
02/23/2019 16:37:33,5.085,4.7644
02/23/2019 16:38:33,5.084,4.7644
02/23/2019 16:39:33,5.081,4.7644
02/23/2019 16:40:33,5.079,4.7644
02/23/2019 16:41:33,5.077,4.7644
02/23/2019 16:42:33,5.076,4.7644
02/23/2019 16:43:33,5.073,4.7644
02/23/2019 16:44:33,5.071,4.7644
02/23/2019 16:45:33,5.069,4.7644
02/23/2019 16:46:33,5.066,4.7644
02/23/2019 16:47:33,5.065,4.7644
02/23/2019 16:48:33,5.063,4.7644
02/23/2019 16:49:33,5.061,4.7646
02/23/2019 16:50:33,5.058,4.7646
02/23/2019 16:51:33,5.056,4.7646
02/23/2019 16:52:33,5.055,4.7646
02/23/2019 16:53:33,5.052,4.7644
02/23/2019 16:54:33,5.05,4.7644
02/23/2019 16:55:33,5.048,4.7646
02/23/2019 16:56:33,5.045,4.7644
02/23/2019 16:57:33,5.044,4.7646
02/23/2019 16:58:33,5.042,4.7644
02/23/2019 16:59:33,5.039,4.7646
02/23/2019 17:00:33,5.037,4.7646
02/23/2019 17:01:33,5.035,4.7646
02/23/2019 17:02:33,5.032,4.7646
02/23/2019 17:03:33,5.031,4.7646
02/23/2019 17:04:33,5.029,4.7646
02/23/2019 17:05:33,5.026,4.7644
02/23/2019 17:06:33,5.024,4.7644
02/23/2019 17:07:33,5.023,4.7646
02/23/2019 17:08:33,5.019,4.7644
02/23/2019 17:09:33,5.018,4.7644
02/23/2019 17:10:33,5.016,4.7644
02/23/2019 17:11:33,5.013,4.7646
02/23/2019 17:12:33,5.011,4.7646
02/23/2019 17:13:33,5.01,4.7644
02/23/2019 17:14:33,5.006,4.7644
02/23/2019 17:15:33,5.005,4.7646
02/23/2019 17:16:33,5.003,4.7644
02/23/2019 17:17:33,5,4.7646
02/23/2019 17:18:33,4.998,4.7644
02/23/2019 17:19:33,4.997,4.7646
02/23/2019 17:20:33,4.993,4.7646
02/23/2019 17:21:33,4.992,4.7646
02/23/2019 17:22:33,4.99,4.7644
02/23/2019 17:23:33,4.987,4.7644
02/23/2019 17:24:33,4.985,4.7644
02/23/2019 17:25:33,4.984,4.7644
02/23/2019 17:26:33,4.981,4.7644
02/23/2019 17:27:33,4.979,4.7646
02/23/2019 17:28:33,4.977,4.7646
02/23/2019 17:29:33,4.974,4.7644
02/23/2019 17:30:33,4.973,4.7646
02/23/2019 17:31:33,4.971,4.7644
02/23/2019 17:32:33,4.968,4.7644
02/23/2019 17:33:33,4.966,4.7644
02/23/2019 17:34:33,4.964,4.7644
02/23/2019 17:35:33,4.961,4.7644
02/23/2019 17:36:33,4.96,4.7644
02/23/2019 17:37:33,4.958,4.7644
02/23/2019 17:38:33,4.955,4.7644
02/23/2019 17:39:33,4.953,4.7644
02/23/2019 17:40:33,4.952,4.7644
02/23/2019 17:41:33,4.948,4.7644
02/23/2019 17:42:33,4.947,4.7646
02/23/2019 17:43:33,4.945,4.7644
02/23/2019 17:44:33,4.942,4.7644
02/23/2019 17:45:33,4.94,4.7646
02/23/2019 17:46:33,4.939,4.7644
02/23/2019 17:47:33,4.937,4.7644
02/23/2019 17:48:33,4.934,4.7644
02/23/2019 17:49:33,4.932,4.7646
02/23/2019 17:50:33,4.93,4.7644
02/23/2019 17:51:33,4.927,4.7646
02/23/2019 17:52:33,4.926,4.7646
02/23/2019 17:53:33,4.924,4.7644
02/23/2019 17:54:33,4.921,4.7644
02/23/2019 17:55:33,4.919,4.7646
02/23/2019 17:56:33,4.918,4.7646
02/23/2019 17:57:33,4.916,4.7644
02/23/2019 17:58:33,4.913,4.7644
02/23/2019 17:59:33,4.911,4.7644
02/23/2019 18:00:33,4.909,4.7646
02/23/2019 18:01:33,4.908,4.7644
02/23/2019 18:02:33,4.905,4.7646
02/23/2019 18:03:33,4.903,4.7644
02/23/2019 18:04:33,4.901,4.7646
02/23/2019 18:05:33,4.9,4.7644
02/23/2019 18:06:33,4.897,4.7644
02/23/2019 18:07:33,4.895,4.7646
02/23/2019 18:08:33,4.893,4.7644
02/23/2019 18:09:33,4.892,4.7644
02/23/2019 18:10:33,4.888,4.7644
02/23/2019 18:11:33,4.887,4.7644
02/23/2019 18:12:33,4.885,4.7644
02/23/2019 18:13:33,4.884,4.7644
02/23/2019 18:14:33,4.882,4.7644
02/23/2019 18:15:33,4.879,4.7644
02/23/2019 18:16:33,4.877,4.7644
02/23/2019 18:17:33,4.876,4.7644
02/23/2019 18:18:33,4.874,4.7646
02/23/2019 18:19:33,4.871,4.7644
02/23/2019 18:20:33,4.869,4.7646
02/23/2019 18:21:33,4.867,4.7644
02/23/2019 18:22:33,4.866,4.7644
02/23/2019 18:23:33,4.864,4.7644
02/23/2019 18:24:33,4.861,4.7644
02/23/2019 18:25:33,4.859,4.7644
02/23/2019 18:26:33,4.858,4.7644
02/23/2019 18:27:33,4.856,4.7646
02/23/2019 18:28:33,4.854,4.7646
02/23/2019 18:29:33,4.851,4.7644
02/23/2019 18:30:33,4.85,4.7644
02/23/2019 18:31:33,4.848,4.7644
02/23/2019 18:32:33,4.846,4.7646
02/23/2019 18:33:33,4.843,4.7646
02/23/2019 18:34:33,4.842,4.7644
02/23/2019 18:35:33,4.84,4.7644
02/23/2019 18:36:33,4.838,4.7644
02/23/2019 18:37:33,4.835,4.7644
02/23/2019 18:38:33,4.833,4.7644
02/23/2019 18:39:33,4.832,4.7644
02/23/2019 18:40:33,4.83,4.7644
02/23/2019 18:41:33,4.829,4.7646
02/23/2019 18:42:33,4.825,4.7646
02/23/2019 18:43:33,4.824,4.7644
02/23/2019 18:44:33,4.822,4.7644
02/23/2019 18:45:33,4.821,4.7644
02/23/2019 18:46:33,4.819,4.7644
02/23/2019 18:47:33,4.817,4.7646
02/23/2019 18:48:33,4.814,4.7644
02/23/2019 18:49:33,4.812,4.7644
02/23/2019 18:50:33,4.811,4.7646
02/23/2019 18:51:33,4.809,4.7646
02/23/2019 18:52:33,4.808,4.7644
02/23/2019 18:53:33,4.806,4.7644
02/23/2019 18:54:33,4.803,4.7644
02/23/2019 18:55:33,4.801,4.7644
02/23/2019 18:56:33,4.799,4.7644
02/23/2019 18:57:33,4.798,4.7644
02/23/2019 18:58:33,4.796,4.7642
02/23/2019 18:59:33,4.795,4.7646
02/23/2019 19:00:33,4.793,4.7646
02/23/2019 19:01:33,4.791,4.7644
02/23/2019 19:02:33,4.79,4.7646
02/23/2019 19:03:33,4.788,4.7644
02/23/2019 19:04:33,4.785,4.7646
02/23/2019 19:05:33,4.783,4.7644
02/23/2019 19:06:33,4.782,4.7646
02/23/2019 19:07:33,4.78,4.7646
02/23/2019 19:08:33,4.778,4.7644
02/23/2019 19:09:33,4.777,4.7646
02/23/2019 19:10:33,4.775,4.7644
02/23/2019 19:11:33,4.774,4.7644
02/23/2019 19:12:33,4.772,4.7646
02/23/2019 19:13:33,4.77,4.7646
02/23/2019 19:14:33,4.769,4.7644
02/23/2019 19:15:33,4.767,4.7644
02/23/2019 19:16:33,4.765,4.7646
02/23/2019 19:17:33,4.764,4.7646
02/23/2019 19:18:33,4.762,4.7646
02/23/2019 19:19:33,4.761,4.7646
02/23/2019 19:20:33,4.759,4.7646
02/23/2019 19:21:33,4.757,4.7644
02/23/2019 19:22:33,4.756,4.7644
02/23/2019 19:23:33,4.754,4.7644
02/23/2019 19:24:33,4.753,4.7644
02/23/2019 19:25:33,4.751,4.7644
02/23/2019 19:26:33,4.749,4.7644
02/23/2019 19:27:33,4.748,4.7646
02/23/2019 19:28:33,4.746,4.7646
02/23/2019 19:29:33,4.744,4.7646
02/23/2019 19:30:33,4.743,4.7644
02/23/2019 19:31:33,4.741,4.7644
02/23/2019 19:32:33,4.74,4.7646
02/23/2019 19:33:33,4.738,4.7644
02/23/2019 19:34:33,4.736,4.7644
02/23/2019 19:35:33,4.735,4.7644
02/23/2019 19:36:33,4.733,4.7644
02/23/2019 19:37:33,4.731,4.7646
02/23/2019 19:38:33,4.73,4.7644
02/23/2019 19:39:33,4.728,4.7644
02/23/2019 19:40:33,4.727,4.7644
02/23/2019 19:41:33,4.725,4.7644
02/23/2019 19:42:33,4.725,4.7646
02/23/2019 19:43:33,4.723,4.7644
02/23/2019 19:44:33,4.722,4.7644
02/23/2019 19:45:33,4.72,4.7644
02/23/2019 19:46:33,4.718,4.7644
02/23/2019 19:47:33,4.717,4.7644
02/23/2019 19:48:33,4.715,4.7644
02/23/2019 19:49:33,4.714,4.7644
02/23/2019 19:50:33,4.712,4.7644
02/23/2019 19:51:33,4.71,4.7644
02/23/2019 19:52:33,4.709,4.7644
02/23/2019 19:53:33,4.707,4.7644
02/23/2019 19:54:33,4.706,4.7644
02/23/2019 19:55:33,4.706,4.7644
02/23/2019 19:56:33,4.704,4.7644
02/23/2019 19:57:33,4.702,4.7644
02/23/2019 19:58:33,4.701,4.7644
02/23/2019 19:59:33,4.699,4.7644
02/23/2019 20:00:33,4.697,4.7646
02/23/2019 20:01:33,4.696,4.7644
02/23/2019 20:02:33,4.694,4.7642
02/23/2019 20:03:33,4.693,4.7644
02/23/2019 20:04:33,4.691,4.7644
02/23/2019 20:05:33,4.691,4.7646
02/23/2019 20:06:33,4.689,4.7644
02/23/2019 20:07:33,4.688,4.7644
02/23/2019 20:08:33,4.686,4.7644
02/23/2019 20:09:33,4.684,4.7644
02/23/2019 20:10:33,4.683,4.7644
02/23/2019 20:11:33,4.681,4.7644
02/23/2019 20:12:33,4.681,4.7644
02/23/2019 20:13:33,4.68,4.7644
02/23/2019 20:14:33,4.678,4.7644
02/23/2019 20:15:33,4.676,4.7644
02/23/2019 20:16:33,4.675,4.7644
02/23/2019 20:17:33,4.673,4.7644
02/23/2019 20:18:33,4.671,4.7646
02/23/2019 20:19:33,4.671,4.7644
02/23/2019 20:20:33,4.67,4.7644
02/23/2019 20:21:33,4.668,4.7644
02/23/2019 20:22:33,4.667,4.7644
02/23/2019 20:23:33,4.665,4.7644
02/23/2019 20:24:33,4.663,4.7644
02/23/2019 20:25:33,4.663,4.7644
02/23/2019 20:26:33,4.662,4.7644
02/23/2019 20:27:33,4.66,4.7644
02/23/2019 20:28:33,4.659,4.7642
02/23/2019 20:29:33,4.657,4.7644
02/23/2019 20:30:33,4.655,4.7644
02/23/2019 20:31:33,4.655,4.7644
02/23/2019 20:32:33,4.654,4.7644
02/23/2019 20:33:33,4.652,4.7644
02/23/2019 20:34:33,4.65,4.7644
02/23/2019 20:35:33,4.649,4.7644
02/23/2019 20:36:33,4.649,4.7644
02/23/2019 20:37:33,4.647,4.7644
02/23/2019 20:38:33,4.646,4.7644
02/23/2019 20:39:33,4.644,4.7644
02/23/2019 20:40:33,4.642,4.7644
02/23/2019 20:41:33,4.641,4.7644
02/23/2019 20:42:33,4.641,4.7644
02/23/2019 20:43:33,4.639,4.7644
02/23/2019 20:44:33,4.637,4.7642
02/23/2019 20:45:33,4.636,4.7644
02/23/2019 20:46:33,4.634,4.7644
02/23/2019 20:47:33,4.634,4.7644
02/23/2019 20:48:33,4.633,4.7644
02/23/2019 20:49:33,4.631,4.7644
02/23/2019 20:50:33,4.629,4.7646
02/23/2019 20:51:33,4.628,4.7642
02/23/2019 20:52:33,4.628,4.7644
02/23/2019 20:53:33,4.626,4.7644
02/23/2019 20:54:33,4.624,4.7644
02/23/2019 20:55:33,4.623,4.7644
02/23/2019 20:56:33,4.623,4.7644
02/23/2019 20:57:33,4.621,4.7644
02/23/2019 20:58:33,4.62,4.7644
02/23/2019 20:59:33,4.618,4.7644
02/23/2019 21:00:33,4.616,4.7644
02/23/2019 21:01:33,4.616,4.7644
02/23/2019 21:02:33,4.615,4.7646
02/23/2019 21:03:33,4.613,4.7644
02/23/2019 21:04:33,4.611,4.7644
02/23/2019 21:05:33,4.61,4.7644
02/23/2019 21:06:33,4.61,4.7644
02/23/2019 21:07:33,4.608,4.7644
02/23/2019 21:08:33,4.607,4.7644
02/23/2019 21:09:33,4.605,4.7644
02/23/2019 21:10:33,4.603,4.7644
02/23/2019 21:11:33,4.603,4.7644
02/23/2019 21:12:33,4.602,4.7642
02/23/2019 21:13:33,4.6,4.7644
02/23/2019 21:14:33,4.598,4.7644
02/23/2019 21:15:33,4.597,4.7644
02/23/2019 21:16:33,4.597,4.7644
02/23/2019 21:17:33,4.595,4.7644
02/23/2019 21:18:33,4.594,4.7644
02/23/2019 21:19:33,4.592,4.7644
02/23/2019 21:20:33,4.59,4.7644
02/23/2019 21:21:33,4.59,4.7644
02/23/2019 21:22:33,4.589,4.7644
02/23/2019 21:23:33,4.587,4.7644
02/23/2019 21:24:33,4.586,4.7644
02/23/2019 21:25:33,4.586,4.7644
02/23/2019 21:26:33,4.584,4.7644
02/23/2019 21:27:33,4.582,4.7644
02/23/2019 21:28:33,4.581,4.7644
02/23/2019 21:29:33,4.581,4.7644
02/23/2019 21:30:33,4.579,4.7644
02/23/2019 21:31:33,4.577,4.7644
02/23/2019 21:32:33,4.576,4.7644
02/23/2019 21:33:33,4.576,4.7644
02/23/2019 21:34:33,4.574,4.7644
02/23/2019 21:35:33,4.573,4.7644
02/23/2019 21:36:33,4.571,4.7644
02/23/2019 21:37:33,4.571,4.7644
02/23/2019 21:38:33,4.569,4.7644
02/23/2019 21:39:33,4.568,4.7644
02/23/2019 21:40:33,4.566,4.7644
02/23/2019 21:41:33,4.566,4.7644
02/23/2019 21:42:33,4.564,4.7644
02/23/2019 21:43:33,4.563,4.7644
02/23/2019 21:44:33,4.561,4.7644
02/23/2019 21:45:33,4.561,4.7646
02/23/2019 21:46:33,4.56,4.7644
02/23/2019 21:47:33,4.558,4.7642
02/23/2019 21:48:33,4.556,4.7644
02/23/2019 21:49:33,4.556,4.7644
02/23/2019 21:50:33,4.555,4.7644
02/23/2019 21:51:33,4.553,4.7644
02/23/2019 21:52:33,4.551,4.7644
02/23/2019 21:53:33,4.551,4.7644
02/23/2019 21:54:33,4.55,4.7644
02/23/2019 21:55:33,4.548,4.7646
02/23/2019 21:56:33,4.547,4.7644
02/23/2019 21:57:33,4.547,4.7644
02/23/2019 21:58:33,4.545,4.7644
02/23/2019 21:59:33,4.543,4.7644
02/23/2019 22:00:33,4.542,4.7644
02/23/2019 22:01:33,4.542,4.7644
02/23/2019 22:02:33,4.54,4.7644
02/23/2019 22:03:33,4.538,4.7644
02/23/2019 22:04:33,4.537,4.7644
02/23/2019 22:05:33,4.537,4.7644
02/23/2019 22:06:33,4.535,4.7644
02/23/2019 22:07:33,4.534,4.7644
02/23/2019 22:08:33,4.534,4.7644
02/23/2019 22:09:33,4.532,4.7644
02/23/2019 22:10:33,4.53,4.7644
02/23/2019 22:11:33,4.529,4.7644
02/23/2019 22:12:33,4.529,4.7642
02/23/2019 22:13:33,4.527,4.7644
02/23/2019 22:14:33,4.525,4.7644
02/23/2019 22:15:33,4.525,4.7646
02/23/2019 22:16:33,4.524,4.7644
02/23/2019 22:17:33,4.522,4.7644
02/23/2019 22:18:33,4.521,4.7644
02/23/2019 22:19:33,4.521,4.7644
02/23/2019 22:20:33,4.519,4.7646
02/23/2019 22:21:33,4.517,4.7644
02/23/2019 22:22:33,4.517,4.7644
02/23/2019 22:23:33,4.516,4.7644
02/23/2019 22:24:33,4.514,4.7642
02/23/2019 22:25:33,4.514,4.7644
02/23/2019 22:26:33,4.512,4.7644
02/23/2019 22:27:33,4.511,4.7644
02/23/2019 22:28:33,4.511,4.7644
02/23/2019 22:29:33,4.509,4.7644
02/23/2019 22:30:33,4.508,4.7644
02/23/2019 22:31:33,4.508,4.7644
02/23/2019 22:32:33,4.506,4.7644
02/23/2019 22:33:33,4.504,4.7644
02/23/2019 22:34:33,4.503,4.7644
02/23/2019 22:35:33,4.503,4.7644
02/23/2019 22:36:33,4.501,4.7644
02/23/2019 22:37:33,4.499,4.7644
02/23/2019 22:38:33,4.499,4.7644
02/23/2019 22:39:33,4.498,4.7644
02/23/2019 22:40:33,4.496,4.7644
02/23/2019 22:41:33,4.496,4.7644
02/23/2019 22:42:33,4.495,4.7644
02/23/2019 22:43:33,4.493,4.7644
02/23/2019 22:44:33,4.493,4.7644
02/23/2019 22:45:33,4.491,4.7644
02/23/2019 22:46:33,4.49,4.7644
02/23/2019 22:47:33,4.49,4.7644
02/23/2019 22:48:33,4.488,4.7642
02/23/2019 22:49:33,4.486,4.7644
02/23/2019 22:50:33,4.486,4.7644
02/23/2019 22:51:33,4.485,4.7644
02/23/2019 22:52:33,4.483,4.7644
02/23/2019 22:53:33,4.483,4.7644
02/23/2019 22:54:33,4.482,4.7644
02/23/2019 22:55:33,4.48,4.7644
02/23/2019 22:56:33,4.478,4.7644
02/23/2019 22:57:33,4.478,4.7644
02/23/2019 22:58:33,4.477,4.7644
02/23/2019 22:59:33,4.475,4.7644
02/23/2019 23:00:33,4.475,4.7644
02/23/2019 23:01:33,4.473,4.7644
02/23/2019 23:02:33,4.473,4.7644
02/23/2019 23:03:33,4.472,4.7644
02/23/2019 23:04:33,4.47,4.7644
02/23/2019 23:05:33,4.47,4.7644
02/23/2019 23:06:33,4.469,4.7644
02/23/2019 23:07:33,4.467,4.7642
02/23/2019 23:08:33,4.467,4.7642
02/23/2019 23:09:33,4.465,4.7642
02/23/2019 23:10:33,4.464,4.7644
02/23/2019 23:11:33,4.464,4.7644
02/23/2019 23:12:33,4.462,4.7644
02/23/2019 23:13:33,4.46,4.7644
02/23/2019 23:14:33,4.46,4.7644
02/23/2019 23:15:33,4.459,4.7644
02/23/2019 23:16:33,4.457,4.7644
02/23/2019 23:17:33,4.457,4.7644
02/23/2019 23:18:33,4.456,4.7644
02/23/2019 23:19:33,4.454,4.7644
02/23/2019 23:20:33,4.454,4.7642
02/23/2019 23:21:33,4.452,4.7644
02/23/2019 23:22:33,4.451,4.7644
02/23/2019 23:23:33,4.451,4.7646
02/23/2019 23:24:33,4.449,4.7644
02/23/2019 23:25:33,4.447,4.7644
02/23/2019 23:26:33,4.447,4.7644
02/23/2019 23:27:33,4.446,4.7644
02/23/2019 23:28:33,4.444,4.7646
02/23/2019 23:29:33,4.444,4.7644
02/23/2019 23:30:33,4.443,4.7644
02/23/2019 23:31:33,4.441,4.7644
02/23/2019 23:32:33,4.441,4.7644
02/23/2019 23:33:33,4.439,4.7644
02/23/2019 23:34:33,4.438,4.7646
02/23/2019 23:35:33,4.438,4.7644
02/23/2019 23:36:33,4.436,4.7644
02/23/2019 23:37:33,4.434,4.7644
02/23/2019 23:38:33,4.434,4.7644
02/23/2019 23:39:33,4.433,4.7644
02/23/2019 23:40:33,4.431,4.7644
02/23/2019 23:41:33,4.431,4.7644
02/23/2019 23:42:33,4.43,4.7644
02/23/2019 23:43:33,4.43,4.7644
02/23/2019 23:44:33,4.428,4.7642
02/23/2019 23:45:33,4.426,4.7644
02/23/2019 23:46:33,4.426,4.7644
02/23/2019 23:47:33,4.425,4.7644
02/23/2019 23:48:33,4.423,4.7644
02/23/2019 23:49:33,4.423,4.7644
02/23/2019 23:50:33,4.421,4.7644
02/23/2019 23:51:33,4.42,4.7644
02/23/2019 23:52:33,4.42,4.7644
02/23/2019 23:53:33,4.418,4.7644
02/23/2019 23:54:33,4.418,4.7644
02/23/2019 23:55:33,4.416,4.7644
02/23/2019 23:56:33,4.415,4.7644
02/23/2019 23:57:33,4.415,4.7644
02/23/2019 23:58:33,4.413,4.7644
02/23/2019 23:59:33,4.412,4.7644
02/24/2019 00:00:33,4.412,4.7644
02/24/2019 00:01:33,4.41,4.7644
02/24/2019 00:02:33,4.408,4.7644
02/24/2019 00:03:33,4.408,4.7644
02/24/2019 00:04:33,4.407,4.7646
02/24/2019 00:05:33,4.405,4.7644
02/24/2019 00:06:33,4.405,4.7644
02/24/2019 00:07:33,4.403,4.7642
02/24/2019 00:08:33,4.402,4.7644
02/24/2019 00:09:33,4.402,4.7644
02/24/2019 00:10:33,4.4,4.7644
02/24/2019 00:11:33,4.4,4.7644
02/24/2019 00:12:33,4.399,4.7644
02/24/2019 00:13:33,4.397,4.7644
02/24/2019 00:14:33,4.397,4.7644
02/24/2019 00:15:33,4.395,4.7644
02/24/2019 00:16:33,4.395,4.7644
02/24/2019 00:17:33,4.394,4.7644
02/24/2019 00:18:33,4.392,4.7644
02/24/2019 00:19:33,4.392,4.7644
02/24/2019 00:20:33,4.39,4.7644
02/24/2019 00:21:33,4.39,4.7644
02/24/2019 00:22:33,4.389,4.7644
02/24/2019 00:23:33,4.387,4.7644
02/24/2019 00:24:33,4.387,4.7644
02/24/2019 00:25:33,4.386,4.7644
02/24/2019 00:26:33,4.386,4.7644
02/24/2019 00:27:33,4.384,4.7644
02/24/2019 00:28:33,4.384,4.7644
02/24/2019 00:29:33,4.382,4.7644
02/24/2019 00:30:33,4.381,4.7644
02/24/2019 00:31:33,4.381,4.7644
02/24/2019 00:32:33,4.379,4.7644
02/24/2019 00:33:33,4.379,4.7644
02/24/2019 00:34:33,4.377,4.7642
02/24/2019 00:35:33,4.377,4.7644
02/24/2019 00:36:33,4.376,4.7644
02/24/2019 00:37:33,4.374,4.7642
02/24/2019 00:38:33,4.374,4.7644
02/24/2019 00:39:33,4.373,4.7644
02/24/2019 00:40:33,4.373,4.7644
02/24/2019 00:41:33,4.371,4.7644
02/24/2019 00:42:33,4.371,4.7644
02/24/2019 00:43:33,4.369,4.7644
02/24/2019 00:44:33,4.369,4.7642
02/24/2019 00:45:33,4.368,4.7642
02/24/2019 00:46:33,4.366,4.7644
02/24/2019 00:47:33,4.366,4.7644
02/24/2019 00:48:33,4.364,4.7642
02/24/2019 00:49:33,4.364,4.7642
02/24/2019 00:50:33,4.363,4.7644
02/24/2019 00:51:33,4.363,4.7642
02/24/2019 00:52:33,4.361,4.7644
02/24/2019 00:53:33,4.361,4.7644
02/24/2019 00:54:33,4.36,4.7644
02/24/2019 00:55:33,4.36,4.7646
02/24/2019 00:56:33,4.358,4.7646
02/24/2019 00:57:33,4.358,4.7644
02/24/2019 00:58:33,4.356,4.7644
02/24/2019 00:59:33,4.355,4.7644
02/24/2019 01:00:33,4.355,4.7644
02/24/2019 01:01:33,4.353,4.7644
02/24/2019 01:02:33,4.353,4.7644
02/24/2019 01:03:33,4.351,4.7644
02/24/2019 01:04:33,4.351,4.7644
02/24/2019 01:05:33,4.35,4.7642
02/24/2019 01:06:33,4.35,4.7644
02/24/2019 01:07:33,4.348,4.7644
02/24/2019 01:08:33,4.348,4.7644
02/24/2019 01:09:33,4.347,4.7642
02/24/2019 01:10:33,4.347,4.7644
02/24/2019 01:11:33,4.345,4.7644
02/24/2019 01:12:33,4.345,4.7644
02/24/2019 01:13:33,4.343,4.7644
02/24/2019 01:14:33,4.343,4.7644
02/24/2019 01:15:33,4.342,4.7644
02/24/2019 01:16:33,4.342,4.7644
02/24/2019 01:17:33,4.34,4.7644
02/24/2019 01:18:33,4.34,4.7644
02/24/2019 01:19:33,4.338,4.7644
02/24/2019 01:20:33,4.338,4.7644
02/24/2019 01:21:33,4.337,4.7642
02/24/2019 01:22:33,4.337,4.7644
02/24/2019 01:23:33,4.335,4.7644
02/24/2019 01:24:33,4.335,4.7644
02/24/2019 01:25:33,4.333,4.7644
02/24/2019 01:26:33,4.332,4.7644
02/24/2019 01:27:33,4.332,4.7644
02/24/2019 01:28:33,4.33,4.7644
02/24/2019 01:29:33,4.33,4.7644
02/24/2019 01:30:33,4.329,4.7644
02/24/2019 01:31:33,4.329,4.7644
02/24/2019 01:32:33,4.327,4.7644
02/24/2019 01:33:33,4.327,4.7642
02/24/2019 01:34:33,4.325,4.7644
02/24/2019 01:35:33,4.325,4.7644
02/24/2019 01:36:33,4.324,4.7644
02/24/2019 01:37:33,4.324,4.7644
02/24/2019 01:38:33,4.322,4.7644
02/24/2019 01:39:33,4.322,4.7642
02/24/2019 01:40:33,4.32,4.7644
02/24/2019 01:41:33,4.32,4.7644
02/24/2019 01:42:33,4.319,4.7644
02/24/2019 01:43:33,4.319,4.7642
02/24/2019 01:44:33,4.317,4.7644
02/24/2019 01:45:33,4.317,4.7644
02/24/2019 01:46:33,4.316,4.7642
02/24/2019 01:47:33,4.316,4.7644
02/24/2019 01:48:33,4.314,4.7644
02/24/2019 01:49:33,4.314,4.7644
02/24/2019 01:50:33,4.312,4.7644
02/24/2019 01:51:33,4.312,4.7644
02/24/2019 01:52:33,4.311,4.7642
02/24/2019 01:53:33,4.311,4.7644
02/24/2019 01:54:33,4.309,4.7644
02/24/2019 01:55:33,4.309,4.7642
02/24/2019 01:56:33,4.307,4.7644
02/24/2019 01:57:33,4.307,4.7644
02/24/2019 01:58:33,4.306,4.7644
02/24/2019 01:59:33,4.306,4.7644
02/24/2019 02:00:33,4.304,4.7644
02/24/2019 02:01:33,4.304,4.7644
02/24/2019 02:02:33,4.303,4.7646
02/24/2019 02:03:33,4.303,4.7644
02/24/2019 02:04:33,4.301,4.7644
02/24/2019 02:05:33,4.301,4.7642
02/24/2019 02:06:33,4.299,4.7644
02/24/2019 02:07:33,4.299,4.7644
02/24/2019 02:08:33,4.298,4.7644
02/24/2019 02:09:33,4.298,4.7644
02/24/2019 02:10:33,4.296,4.7644
02/24/2019 02:11:33,4.296,4.7642
02/24/2019 02:12:33,4.294,4.7644
02/24/2019 02:13:33,4.294,4.7644
02/24/2019 02:14:33,4.294,4.7644
02/24/2019 02:15:33,4.293,4.7644
02/24/2019 02:16:33,4.293,4.7646
02/24/2019 02:17:33,4.291,4.7646
02/24/2019 02:18:33,4.291,4.7646
02/24/2019 02:19:33,4.29,4.7646
02/24/2019 02:20:33,4.29,4.7644
02/24/2019 02:21:33,4.288,4.7646
02/24/2019 02:22:33,4.288,4.7644
02/24/2019 02:23:33,4.286,4.7644
02/24/2019 02:24:33,4.286,4.7646
02/24/2019 02:25:33,4.285,4.7644
02/24/2019 02:26:33,4.285,4.7644
02/24/2019 02:27:33,4.283,4.7646
02/24/2019 02:28:33,4.283,4.7644
02/24/2019 02:29:33,4.281,4.7644
02/24/2019 02:30:33,4.281,4.7646
02/24/2019 02:31:33,4.28,4.7646
02/24/2019 02:32:33,4.28,4.7646
02/24/2019 02:33:33,4.278,4.7646
02/24/2019 02:34:33,4.278,4.7644
02/24/2019 02:35:33,4.278,4.7644
02/24/2019 02:36:33,4.276,4.7644
02/24/2019 02:37:33,4.276,4.7644
02/24/2019 02:38:33,4.275,4.7646
02/24/2019 02:39:33,4.275,4.7646
02/24/2019 02:40:33,4.273,4.7646
02/24/2019 02:41:33,4.273,4.7646
02/24/2019 02:42:33,4.272,4.7646
02/24/2019 02:43:33,4.272,4.7646
02/24/2019 02:44:33,4.27,4.7646
02/24/2019 02:45:33,4.27,4.7644
02/24/2019 02:46:33,4.268,4.7644
02/24/2019 02:47:33,4.268,4.7646
02/24/2019 02:48:33,4.268,4.7646
02/24/2019 02:49:33,4.267,4.7646
02/24/2019 02:50:33,4.267,4.7646
02/24/2019 02:51:33,4.265,4.7648
02/24/2019 02:52:33,4.265,4.7646
02/24/2019 02:53:33,4.263,4.7646
02/24/2019 02:54:33,4.263,4.7648
02/24/2019 02:55:33,4.262,4.7648
02/24/2019 02:56:33,4.262,4.7646
02/24/2019 02:57:33,4.26,4.7646
02/24/2019 02:58:33,4.26,4.7646
02/24/2019 02:59:33,4.26,4.7646
02/24/2019 03:00:33,4.259,4.7644
02/24/2019 03:01:33,4.259,4.7644
02/24/2019 03:02:33,4.257,4.7646
02/24/2019 03:03:33,4.257,4.7648
02/24/2019 03:04:33,4.255,4.7646
02/24/2019 03:05:33,4.255,4.7646
02/24/2019 03:06:33,4.254,4.7644
02/24/2019 03:07:33,4.254,4.7644
02/24/2019 03:08:33,4.252,4.7646
02/24/2019 03:09:33,4.252,4.7648
02/24/2019 03:10:33,4.252,4.7646
02/24/2019 03:11:33,4.25,4.7644
02/24/2019 03:12:33,4.25,4.7646
02/24/2019 03:13:33,4.249,4.7646
02/24/2019 03:14:33,4.249,4.7646
02/24/2019 03:15:33,4.247,4.7646
02/24/2019 03:16:33,4.247,4.7644
02/24/2019 03:17:33,4.245,4.7646
02/24/2019 03:18:33,4.245,4.7646
02/24/2019 03:19:33,4.245,4.7646
02/24/2019 03:20:33,4.244,4.7646
02/24/2019 03:21:33,4.244,4.7646
02/24/2019 03:22:33,4.242,4.7644
02/24/2019 03:23:33,4.242,4.7646
02/24/2019 03:24:33,4.241,4.7644
02/24/2019 03:25:33,4.241,4.7646
02/24/2019 03:26:33,4.239,4.7646
02/24/2019 03:27:33,4.239,4.7644
02/24/2019 03:28:33,4.239,4.7648
02/24/2019 03:29:33,4.237,4.7646
02/24/2019 03:30:33,4.237,4.7646
02/24/2019 03:31:33,4.236,4.7644
02/24/2019 03:32:33,4.236,4.7646
02/24/2019 03:33:33,4.234,4.7644
02/24/2019 03:34:33,4.234,4.7648
02/24/2019 03:35:33,4.234,4.7646
02/24/2019 03:36:33,4.232,4.7646
02/24/2019 03:37:33,4.232,4.7646
02/24/2019 03:38:33,4.231,4.7646
02/24/2019 03:39:33,4.231,4.7648
02/24/2019 03:40:33,4.229,4.7646
02/24/2019 03:41:33,4.229,4.7646
02/24/2019 03:42:33,4.228,4.7648
02/24/2019 03:43:33,4.228,4.7646
02/24/2019 03:44:33,4.228,4.7646
02/24/2019 03:45:33,4.226,4.7646
02/24/2019 03:46:33,4.226,4.7646
02/24/2019 03:47:33,4.224,4.7646
02/24/2019 03:48:33,4.224,4.7646
02/24/2019 03:49:33,4.223,4.7646
02/24/2019 03:50:33,4.223,4.7646
02/24/2019 03:51:33,4.223,4.7646
02/24/2019 03:52:33,4.221,4.7644
02/24/2019 03:53:33,4.221,4.7646
02/24/2019 03:54:33,4.219,4.7646
02/24/2019 03:55:33,4.219,4.7646
02/24/2019 03:56:33,4.219,4.7646
02/24/2019 03:57:33,4.218,4.7644
02/24/2019 03:58:33,4.218,4.7644
02/24/2019 03:59:33,4.216,4.7646
02/24/2019 04:00:33,4.216,4.7648
02/24/2019 04:01:33,4.215,4.7648
02/24/2019 04:02:33,4.215,4.7646
02/24/2019 04:03:33,4.215,4.7644
02/24/2019 04:04:33,4.213,4.7646
02/24/2019 04:05:33,4.213,4.7646
02/24/2019 04:06:33,4.211,4.7646
02/24/2019 04:07:33,4.211,4.7644
02/24/2019 04:08:33,4.211,4.7646
02/24/2019 04:09:33,4.21,4.7646
02/24/2019 04:10:33,4.21,4.7648
02/24/2019 04:11:33,4.208,4.7646
02/24/2019 04:12:33,4.208,4.7646
02/24/2019 04:13:33,4.206,4.7646
02/24/2019 04:14:33,4.206,4.7644
02/24/2019 04:15:33,4.206,4.7646
02/24/2019 04:16:33,4.205,4.7648
02/24/2019 04:17:33,4.205,4.7646
02/24/2019 04:18:33,4.203,4.7646
02/24/2019 04:19:33,4.203,4.7646
02/24/2019 04:20:33,4.203,4.7644
02/24/2019 04:21:33,4.201,4.7646
02/24/2019 04:22:33,4.201,4.7646
02/24/2019 04:23:33,4.2,4.7646
02/24/2019 04:24:33,4.2,4.7644
02/24/2019 04:25:33,4.2,4.7646
02/24/2019 04:26:33,4.198,4.7646
02/24/2019 04:27:33,4.198,4.7646
02/24/2019 04:28:33,4.197,4.7648
02/24/2019 04:29:33,4.197,4.7646
02/24/2019 04:30:33,4.197,4.7648
02/24/2019 04:31:33,4.195,4.7648
02/24/2019 04:32:33,4.195,4.7646
02/24/2019 04:33:33,4.193,4.7646
02/24/2019 04:34:33,4.193,4.7646
02/24/2019 04:35:33,4.193,4.7646
02/24/2019 04:36:33,4.192,4.7648
02/24/2019 04:37:33,4.192,4.7646
02/24/2019 04:38:33,4.19,4.7646
02/24/2019 04:39:33,4.19,4.7646
02/24/2019 04:40:33,4.19,4.7646
02/24/2019 04:41:33,4.188,4.7648
02/24/2019 04:42:33,4.188,4.7646
02/24/2019 04:43:33,4.187,4.7648
02/24/2019 04:44:33,4.187,4.7648
02/24/2019 04:45:33,4.187,4.7648
02/24/2019 04:46:33,4.185,4.7648
02/24/2019 04:47:33,4.185,4.7646
02/24/2019 04:48:33,4.185,4.7648
02/24/2019 04:49:33,4.184,4.7646
02/24/2019 04:50:33,4.184,4.7648
02/24/2019 04:51:33,4.182,4.7646
02/24/2019 04:52:33,4.182,4.7648
02/24/2019 04:53:33,4.182,4.7646
02/24/2019 04:54:33,4.18,4.7648
02/24/2019 04:55:33,4.18,4.7646
02/24/2019 04:56:33,4.18,4.7646
02/24/2019 04:57:33,4.179,4.7648
02/24/2019 04:58:33,4.179,4.7646
02/24/2019 04:59:33,4.177,4.7644
02/24/2019 05:00:33,4.177,4.7646
02/24/2019 05:01:33,4.177,4.7648
02/24/2019 05:02:33,4.175,4.7646
02/24/2019 05:03:33,4.175,4.7646
02/24/2019 05:04:33,4.174,4.7648
02/24/2019 05:05:33,4.174,4.7646
02/24/2019 05:06:33,4.174,4.7648
02/24/2019 05:07:33,4.172,4.7646
02/24/2019 05:08:33,4.172,4.7648
02/24/2019 05:09:33,4.172,4.7646
02/24/2019 05:10:33,4.17,4.7648
02/24/2019 05:11:33,4.17,4.7648
02/24/2019 05:12:33,4.169,4.7648
02/24/2019 05:13:33,4.169,4.7646
02/24/2019 05:14:33,4.169,4.7646
02/24/2019 05:15:33,4.167,4.7646
02/24/2019 05:16:33,4.167,4.7648
02/24/2019 05:17:33,4.166,4.7648
02/24/2019 05:18:33,4.166,4.7648
02/24/2019 05:19:33,4.166,4.765
02/24/2019 05:20:33,4.164,4.7648
02/24/2019 05:21:33,4.164,4.7648
02/24/2019 05:22:33,4.162,4.765
02/24/2019 05:23:33,4.162,4.7648
02/24/2019 05:24:33,4.162,4.7648
02/24/2019 05:25:33,4.161,4.765
02/24/2019 05:26:33,4.161,4.7652
02/24/2019 05:27:33,4.161,4.765
02/24/2019 05:28:33,4.159,4.7648
02/24/2019 05:29:33,4.159,4.7648
02/24/2019 05:30:33,4.157,4.7648
02/24/2019 05:31:33,4.157,4.765
02/24/2019 05:32:33,4.157,4.765
02/24/2019 05:33:33,4.156,4.765
02/24/2019 05:34:33,4.156,4.765
02/24/2019 05:35:33,4.154,4.765
02/24/2019 05:36:33,4.154,4.7648
02/24/2019 05:37:33,4.154,4.765
02/24/2019 05:38:33,4.153,4.765
02/24/2019 05:39:33,4.153,4.765
02/24/2019 05:40:33,4.153,4.7648
02/24/2019 05:41:33,4.151,4.7652
02/24/2019 05:42:33,4.151,4.7648
02/24/2019 05:43:33,4.149,4.765
02/24/2019 05:44:33,4.149,4.765
02/24/2019 05:45:33,4.149,4.7652
02/24/2019 05:46:33,4.148,4.765
02/24/2019 05:47:33,4.148,4.765
02/24/2019 05:48:33,4.146,4.765
02/24/2019 05:49:33,4.146,4.765
02/24/2019 05:50:33,4.146,4.765
02/24/2019 05:51:33,4.144,4.765
02/24/2019 05:52:33,4.144,4.7652
02/24/2019 05:53:33,4.144,4.7648
02/24/2019 05:54:33,4.143,4.765
02/24/2019 05:55:33,4.143,4.7652
02/24/2019 05:56:33,4.141,4.765
02/24/2019 05:57:33,4.141,4.7656
02/24/2019 05:58:33,4.141,4.7652
02/24/2019 05:59:33,4.139,4.7652
02/24/2019 06:00:33,4.139,4.765
02/24/2019 06:01:33,4.138,4.765
02/24/2019 06:02:33,4.138,4.765
02/24/2019 06:03:33,4.138,4.7652
02/24/2019 06:04:33,4.136,4.7652
02/24/2019 06:05:33,4.136,4.765
02/24/2019 06:06:33,4.136,4.7652
02/24/2019 06:07:33,4.135,4.7654
02/24/2019 06:08:33,4.135,4.7652
02/24/2019 06:09:33,4.135,4.7652
02/24/2019 06:10:33,4.133,4.765
02/24/2019 06:11:33,4.133,4.765
02/24/2019 06:12:33,4.131,4.7652
02/24/2019 06:13:33,4.131,4.7648
02/24/2019 06:14:33,4.131,4.765
02/24/2019 06:15:33,4.13,4.7652
02/24/2019 06:16:33,4.13,4.7652
02/24/2019 06:17:33,4.13,4.765
02/24/2019 06:18:33,4.128,4.765
02/24/2019 06:19:33,4.128,4.765
02/24/2019 06:20:33,4.126,4.7652
02/24/2019 06:21:33,4.126,4.765
02/24/2019 06:22:33,4.126,4.7652
02/24/2019 06:23:33,4.125,4.7652
02/24/2019 06:24:33,4.125,4.765
02/24/2019 06:25:33,4.125,4.7654
02/24/2019 06:26:33,4.123,4.7652
02/24/2019 06:27:33,4.123,4.765
02/24/2019 06:28:33,4.123,4.7652
02/24/2019 06:29:33,4.121,4.7652
02/24/2019 06:30:33,4.121,4.7652
02/24/2019 06:31:33,4.121,4.7654
02/24/2019 06:32:33,4.12,4.7654
02/24/2019 06:33:33,4.12,4.7648
02/24/2019 06:34:33,4.12,4.765
02/24/2019 06:35:33,4.118,4.765
02/24/2019 06:36:33,4.118,4.765
02/24/2019 06:37:33,4.117,4.765
02/24/2019 06:38:33,4.117,4.7652
02/24/2019 06:39:33,4.117,4.765
02/24/2019 06:40:33,4.115,4.765
02/24/2019 06:41:33,4.115,4.7652
02/24/2019 06:42:33,4.115,4.7652
02/24/2019 06:43:33,4.113,4.765
02/24/2019 06:44:33,4.113,4.7652
02/24/2019 06:45:33,4.113,4.765
02/24/2019 06:46:33,4.112,4.765
02/24/2019 06:47:33,4.112,4.7648
02/24/2019 06:48:33,4.112,4.765
02/24/2019 06:49:33,4.11,4.7648
02/24/2019 06:50:33,4.11,4.7648
02/24/2019 06:51:33,4.11,4.765
02/24/2019 06:52:33,4.108,4.765
02/24/2019 06:53:33,4.108,4.765
02/24/2019 06:54:33,4.108,4.7654
02/24/2019 06:55:33,4.107,4.765
02/24/2019 06:56:33,4.107,4.7648
02/24/2019 06:57:33,4.107,4.765
02/24/2019 06:58:33,4.105,4.765
02/24/2019 06:59:33,4.105,4.765
02/24/2019 07:00:33,4.105,4.765
02/24/2019 07:01:33,4.104,4.765
02/24/2019 07:02:33,4.104,4.765
02/24/2019 07:03:33,4.104,4.7648
02/24/2019 07:04:33,4.102,4.7648
02/24/2019 07:05:33,4.102,4.7648
02/24/2019 07:06:33,4.102,4.7648
02/24/2019 07:07:33,4.1,4.765
02/24/2019 07:08:33,4.1,4.7648
02/24/2019 07:09:33,4.1,4.765
02/24/2019 07:10:33,4.099,4.765
02/24/2019 07:11:33,4.099,4.765
02/24/2019 07:12:33,4.099,4.7648
02/24/2019 07:13:33,4.097,4.7648
02/24/2019 07:14:33,4.097,4.7648
02/24/2019 07:15:33,4.097,4.765
02/24/2019 07:16:33,4.095,4.7648
02/24/2019 07:17:33,4.095,4.7646
02/24/2019 07:18:33,4.095,4.765
02/24/2019 07:19:33,4.094,4.765
02/24/2019 07:20:33,4.094,4.7648
02/24/2019 07:21:33,4.094,4.7648
02/24/2019 07:22:33,4.094,4.765
02/24/2019 07:23:33,4.092,4.7648
02/24/2019 07:24:33,4.092,4.7648
02/24/2019 07:25:33,4.092,4.7648
02/24/2019 07:26:33,4.09,4.7648
02/24/2019 07:27:33,4.09,4.765
02/24/2019 07:28:33,4.09,4.765
02/24/2019 07:29:33,4.089,4.7648
02/24/2019 07:30:33,4.089,4.7648
02/24/2019 07:31:33,4.089,4.765
02/24/2019 07:32:33,4.089,4.7648
02/24/2019 07:33:33,4.087,4.7648
02/24/2019 07:34:33,4.087,4.765
02/24/2019 07:35:33,4.087,4.765
02/24/2019 07:36:33,4.087,4.7648
02/24/2019 07:37:33,4.086,4.7648
02/24/2019 07:38:33,4.086,4.7648
02/24/2019 07:39:33,4.086,4.7646
02/24/2019 07:40:33,4.084,4.7648
02/24/2019 07:41:33,4.084,4.7648
02/24/2019 07:42:33,4.084,4.7648
02/24/2019 07:43:33,4.084,4.7648
02/24/2019 07:44:33,4.082,4.7648
02/24/2019 07:45:33,4.082,4.765
02/24/2019 07:46:33,4.082,4.7646
02/24/2019 07:47:33,4.082,4.7646
02/24/2019 07:48:33,4.081,4.7648
02/24/2019 07:49:33,4.081,4.7648
02/24/2019 07:50:33,4.081,4.7648
02/24/2019 07:51:33,4.081,4.7648
02/24/2019 07:52:33,4.079,4.7646
02/24/2019 07:53:33,4.079,4.7648
02/24/2019 07:54:33,4.079,4.7648
02/24/2019 07:55:33,4.079,4.7648
02/24/2019 07:56:33,4.079,4.7646
02/24/2019 07:57:33,4.077,4.7646
02/24/2019 07:58:33,4.077,4.7648
02/24/2019 07:59:33,4.077,4.7646
02/24/2019 08:00:33,4.077,4.7646
02/24/2019 08:01:33,4.076,4.7646
02/24/2019 08:02:33,4.076,4.7646
02/24/2019 08:03:33,4.076,4.7646
02/24/2019 08:04:33,4.076,4.7646
02/24/2019 08:05:33,4.076,4.7644
02/24/2019 08:06:33,4.074,4.7646
02/24/2019 08:07:33,4.074,4.7646
02/24/2019 08:08:33,4.074,4.7646
02/24/2019 08:09:33,4.074,4.7646
02/24/2019 08:10:33,4.074,4.7646
02/24/2019 08:11:33,4.074,4.7646
02/24/2019 08:12:33,4.074,4.7644
02/24/2019 08:13:33,4.072,4.7644
02/24/2019 08:14:33,4.072,4.7646
02/24/2019 08:15:33,4.072,4.7644
02/24/2019 08:16:33,4.072,4.7644
02/24/2019 08:17:33,4.072,4.7644
02/24/2019 08:18:33,4.072,4.7644
02/24/2019 08:19:33,4.072,4.7644
02/24/2019 08:20:33,4.071,4.7644
02/24/2019 08:21:33,4.071,4.7644
02/24/2019 08:22:33,4.071,4.7644
02/24/2019 08:23:33,4.071,4.7644
02/24/2019 08:24:33,4.071,4.7644
02/24/2019 08:25:33,4.071,4.7644
02/24/2019 08:26:33,4.071,4.7644
02/24/2019 08:27:33,4.071,4.7644
02/24/2019 08:28:33,4.071,4.7644
02/24/2019 08:29:33,4.071,4.7644
02/24/2019 08:30:33,4.071,4.7644
02/24/2019 08:31:33,4.071,4.7646
02/24/2019 08:32:33,4.071,4.7644
02/24/2019 08:33:33,4.071,4.7644
02/24/2019 08:34:33,4.071,4.7644
02/24/2019 08:35:33,4.071,4.7644
02/24/2019 08:36:33,4.071,4.7644
02/24/2019 08:37:33,4.071,4.7644
02/24/2019 08:38:33,4.071,4.7644
02/24/2019 08:39:33,4.071,4.7642
02/24/2019 08:40:33,4.071,4.7644
02/24/2019 08:41:33,4.071,4.7644
02/24/2019 08:42:33,4.071,4.7642
02/24/2019 08:43:33,4.071,4.7644
02/24/2019 08:44:33,4.071,4.7644
02/24/2019 08:45:33,4.072,4.7642
02/24/2019 08:46:33,4.072,4.7642
02/24/2019 08:47:33,4.072,4.7644
02/24/2019 08:48:33,4.072,4.7644
02/24/2019 08:49:33,4.072,4.7644
02/24/2019 08:50:33,4.072,4.7642
02/24/2019 08:51:33,4.074,4.7644
02/24/2019 08:52:33,4.074,4.7644
02/24/2019 08:53:33,4.074,4.7644
02/24/2019 08:54:33,4.074,4.7644
02/24/2019 08:55:33,4.076,4.7644
02/24/2019 08:56:33,4.076,4.7644
02/24/2019 08:57:33,4.076,4.7642
02/24/2019 08:58:33,4.076,4.7644
02/24/2019 08:59:33,4.077,4.7644
02/24/2019 09:00:33,4.077,4.7642
02/24/2019 09:01:33,4.077,4.7642
02/24/2019 09:02:33,4.079,4.7644
02/24/2019 09:03:33,4.079,4.7644
02/24/2019 09:04:33,4.081,4.7642
02/24/2019 09:05:33,4.081,4.7644
02/24/2019 09:06:33,4.081,4.7644
02/24/2019 09:07:33,4.082,4.7642
02/24/2019 09:08:33,4.082,4.7644
02/24/2019 09:09:33,4.084,4.7644
02/24/2019 09:10:33,4.084,4.7642
02/24/2019 09:11:33,4.086,4.7642
02/24/2019 09:12:33,4.086,4.7644
02/24/2019 09:13:33,4.087,4.7644
02/24/2019 09:14:33,4.087,4.7644
02/24/2019 09:15:33,4.089,4.7642
02/24/2019 09:16:33,4.089,4.7642
02/24/2019 09:17:33,4.09,4.7644
02/24/2019 09:18:33,4.092,4.7644
02/24/2019 09:19:33,4.092,4.7644
02/24/2019 09:20:33,4.094,4.7644
02/24/2019 09:21:33,4.094,4.7644
02/24/2019 09:22:33,4.095,4.7644
02/24/2019 09:23:33,4.097,4.7644
02/24/2019 09:24:33,4.099,4.7642
02/24/2019 09:25:33,4.099,4.7644
02/24/2019 09:26:33,4.1,4.7642
02/24/2019 09:27:33,4.102,4.7644
02/24/2019 09:28:33,4.104,4.7642
02/24/2019 09:29:33,4.104,4.7644
02/24/2019 09:30:33,4.105,4.7644
02/24/2019 09:31:33,4.107,4.7642
02/24/2019 09:32:33,4.108,4.7644
02/24/2019 09:33:33,4.11,4.7644
02/24/2019 09:34:33,4.112,4.7644
02/24/2019 09:35:33,4.113,4.7644
02/24/2019 09:36:33,4.115,4.7642
02/24/2019 09:37:33,4.117,4.7642
02/24/2019 09:38:33,4.118,4.7642
02/24/2019 09:39:33,4.12,4.7644
02/24/2019 09:40:33,4.121,4.7642
02/24/2019 09:41:33,4.123,4.7644
02/24/2019 09:42:33,4.125,4.7644
02/24/2019 09:43:33,4.126,4.7642
02/24/2019 09:44:33,4.128,4.7644
02/24/2019 09:45:33,4.13,4.7642
02/24/2019 09:46:33,4.131,4.7644
02/24/2019 09:47:33,4.133,4.7642
02/24/2019 09:48:33,4.135,4.7644
02/24/2019 09:49:33,4.136,4.7644
02/24/2019 09:50:33,4.139,4.7642
02/24/2019 09:51:33,4.141,4.7644
02/24/2019 09:52:33,4.143,4.7644
02/24/2019 09:53:33,4.144,4.7642
02/24/2019 09:54:33,4.146,4.7644
02/24/2019 09:55:33,4.149,4.7642
02/24/2019 09:56:33,4.151,4.7642
02/24/2019 09:57:33,4.153,4.7642
02/24/2019 09:58:33,4.154,4.7644
02/24/2019 09:59:33,4.157,4.7644
02/24/2019 10:00:33,4.159,4.7644
02/24/2019 10:01:33,4.161,4.7642
02/24/2019 10:02:33,4.164,4.7644
02/24/2019 10:03:33,4.166,4.7644
02/24/2019 10:04:33,4.169,4.7644
02/24/2019 10:05:33,4.17,4.7644
02/24/2019 10:06:33,4.172,4.7644
02/24/2019 10:07:33,4.175,4.7644
02/24/2019 10:08:33,4.177,4.7644
02/24/2019 10:09:33,4.18,4.7642
02/24/2019 10:10:33,4.182,4.7644
02/24/2019 10:11:33,4.184,4.7642
02/24/2019 10:12:33,4.187,4.7644
02/24/2019 10:13:33,4.188,4.7644
02/24/2019 10:14:33,4.192,4.7644
02/24/2019 10:15:33,4.193,4.7644
02/24/2019 10:16:33,4.197,4.7644
02/24/2019 10:17:33,4.2,4.7644
02/24/2019 10:18:33,4.201,4.7644
02/24/2019 10:19:33,4.205,4.7642
02/24/2019 10:20:33,4.206,4.7642
02/24/2019 10:21:33,4.21,4.7644
02/24/2019 10:22:33,4.211,4.7644
02/24/2019 10:23:33,4.215,4.7644
02/24/2019 10:24:33,4.218,4.7644
02/24/2019 10:25:33,4.219,4.7642
02/24/2019 10:26:33,4.223,4.7642
02/24/2019 10:27:33,4.224,4.7644
02/24/2019 10:28:33,4.228,4.7644
02/24/2019 10:29:33,4.231,4.7644
02/24/2019 10:30:33,4.232,4.7642
02/24/2019 10:31:33,4.236,4.7644
02/24/2019 10:32:33,4.239,4.7644
02/24/2019 10:33:33,4.241,4.7644
02/24/2019 10:34:33,4.244,4.7644
02/24/2019 10:35:33,4.247,4.7644
02/24/2019 10:36:33,4.249,4.7644
02/24/2019 10:37:33,4.252,4.7644
02/24/2019 10:38:33,4.255,4.7642
02/24/2019 10:39:33,4.257,4.7644
02/24/2019 10:40:33,4.26,4.7642
02/24/2019 10:41:33,4.263,4.7644
02/24/2019 10:42:33,4.265,4.7644
02/24/2019 10:43:33,4.268,4.7644
02/24/2019 10:44:33,4.272,4.7644
02/24/2019 10:45:33,4.273,4.7644
02/24/2019 10:46:33,4.276,4.7644
02/24/2019 10:47:33,4.28,4.7644
02/24/2019 10:48:33,4.281,4.7644
02/24/2019 10:49:33,4.285,4.7642
02/24/2019 10:50:33,4.288,4.7642
02/24/2019 10:51:33,4.291,4.7644
02/24/2019 10:52:33,4.293,4.7644
02/24/2019 10:53:33,4.296,4.7642
02/24/2019 10:54:33,4.299,4.7644
02/24/2019 10:55:33,4.301,4.7642
02/24/2019 10:56:33,4.304,4.7644
02/24/2019 10:57:33,4.307,4.7644
02/24/2019 10:58:33,4.309,4.7644
02/24/2019 10:59:33,4.312,4.7644
02/24/2019 11:00:33,4.316,4.7642
02/24/2019 11:01:33,4.317,4.7642
02/24/2019 11:02:33,4.32,4.7644
02/24/2019 11:03:33,4.322,4.7644
02/24/2019 11:04:33,4.325,4.7644
02/24/2019 11:05:33,4.329,4.7644
02/24/2019 11:06:33,4.33,4.7642
02/24/2019 11:07:33,4.333,4.7644
02/24/2019 11:08:33,4.337,4.7644
02/24/2019 11:09:33,4.338,4.7644
02/24/2019 11:10:33,4.342,4.7642
02/24/2019 11:11:33,4.345,4.7644
02/24/2019 11:12:33,4.347,4.7644
02/24/2019 11:13:33,4.35,4.7644
02/24/2019 11:14:33,4.351,4.7644
02/24/2019 11:15:33,4.355,4.7644
02/24/2019 11:16:33,4.358,4.7644
02/24/2019 11:17:33,4.36,4.7644
02/24/2019 11:18:33,4.363,4.7644
02/24/2019 11:19:33,4.366,4.7644
02/24/2019 11:20:33,4.368,4.7644
02/24/2019 11:21:33,4.371,4.7644
02/24/2019 11:22:33,4.373,4.7642
02/24/2019 11:23:33,4.376,4.7644
02/24/2019 11:24:33,4.379,4.7644
02/24/2019 11:25:33,4.381,4.7644
02/24/2019 11:26:33,4.384,4.7646
02/24/2019 11:27:33,4.386,4.7644
02/24/2019 11:28:33,4.389,4.7644
02/24/2019 11:29:33,4.39,4.7644
02/24/2019 11:30:33,4.394,4.7644
02/24/2019 11:31:33,4.397,4.7646
02/24/2019 11:32:33,4.399,4.7644
02/24/2019 11:33:33,4.402,4.7644
02/24/2019 11:34:33,4.403,4.7644
02/24/2019 11:35:33,4.407,4.7644
02/24/2019 11:36:33,4.41,4.7644
02/24/2019 11:37:33,4.412,4.7644
02/24/2019 11:38:33,4.415,4.7642
02/24/2019 11:39:33,4.416,4.7644
02/24/2019 11:40:33,4.42,4.7644
02/24/2019 11:41:33,4.423,4.7644
02/24/2019 11:42:33,4.425,4.7642
02/24/2019 11:43:33,4.428,4.7644
02/24/2019 11:44:33,4.43,4.7644
02/24/2019 11:45:33,4.433,4.7644
02/24/2019 11:46:33,4.434,4.7644
02/24/2019 11:47:33,4.438,4.7644
02/24/2019 11:48:33,4.441,4.7644
02/24/2019 11:49:33,4.443,4.7644
02/24/2019 11:50:33,4.446,4.7644
02/24/2019 11:51:33,4.447,4.7644
02/24/2019 11:52:33,4.451,4.7644
02/24/2019 11:53:33,4.454,4.7644
02/24/2019 11:54:33,4.456,4.7644
02/24/2019 11:55:33,4.459,4.7644
02/24/2019 11:56:33,4.46,4.7644
02/24/2019 11:57:33,4.464,4.7644
02/24/2019 11:58:33,4.465,4.7644
02/24/2019 11:59:33,4.469,4.7644
02/24/2019 12:00:33,4.472,4.7646
02/24/2019 12:01:33,4.473,4.7644
02/24/2019 12:02:33,4.477,4.7644
02/24/2019 12:03:33,4.478,4.7642
02/24/2019 12:04:33,4.482,4.7644
02/24/2019 12:05:33,4.483,4.7644
02/24/2019 12:06:33,4.486,4.7644
02/24/2019 12:07:33,4.49,4.7644
02/24/2019 12:08:33,4.491,4.7644
02/24/2019 12:09:33,4.495,4.7644
02/24/2019 12:10:33,4.496,4.7644
02/24/2019 12:11:33,4.499,4.7644
02/24/2019 12:12:33,4.501,4.7644
02/24/2019 12:13:33,4.504,4.7644
02/24/2019 12:14:33,4.506,4.7644
02/24/2019 12:15:33,4.509,4.7644
02/24/2019 12:16:33,4.511,4.7644
02/24/2019 12:17:33,4.514,4.7644
02/24/2019 12:18:33,4.516,4.7644
02/24/2019 12:19:33,4.519,4.7644
02/24/2019 12:20:33,4.521,4.7644
02/24/2019 12:21:33,4.524,4.7644
02/24/2019 12:22:33,4.525,4.7644
02/24/2019 12:23:33,4.529,4.7644
02/24/2019 12:24:33,4.53,4.7644
02/24/2019 12:25:33,4.534,4.7644
02/24/2019 12:26:33,4.535,4.7644
02/24/2019 12:27:33,4.538,4.7644
02/24/2019 12:28:33,4.54,4.7644
02/24/2019 12:29:33,4.542,4.7644
02/24/2019 12:30:33,4.545,4.7644
02/24/2019 12:31:33,4.547,4.7644
02/24/2019 12:32:33,4.55,4.7644
02/24/2019 12:33:33,4.551,4.7644
02/24/2019 12:34:33,4.553,4.7644
02/24/2019 12:35:33,4.556,4.7644
02/24/2019 12:36:33,4.558,4.7644
02/24/2019 12:37:33,4.56,4.7644
02/24/2019 12:38:33,4.563,4.7644
02/24/2019 12:39:33,4.564,4.7644
02/24/2019 12:40:33,4.568,4.7644
02/24/2019 12:41:33,4.569,4.7644
02/24/2019 12:42:33,4.571,4.7644
02/24/2019 12:43:33,4.574,4.7644
02/24/2019 12:44:33,4.576,4.7644
02/24/2019 12:45:33,4.577,4.7644
02/24/2019 12:46:33,4.579,4.7644
02/24/2019 12:47:33,4.582,4.7642
02/24/2019 12:48:33,4.584,4.7644
02/24/2019 12:49:33,4.586,4.7644
02/24/2019 12:50:33,4.589,4.7642
02/24/2019 12:51:33,4.59,4.7644
02/24/2019 12:52:33,4.592,4.7644
02/24/2019 12:53:33,4.594,4.7644
02/24/2019 12:54:33,4.595,4.7644
02/24/2019 12:55:33,4.598,4.7642
02/24/2019 12:56:33,4.6,4.7644
02/24/2019 12:57:33,4.602,4.7644
02/24/2019 12:58:33,4.603,4.7644
02/24/2019 12:59:33,4.605,4.7644
02/24/2019 13:00:33,4.608,4.7644
02/24/2019 13:01:33,4.61,4.7644
02/24/2019 13:02:33,4.611,4.7644
02/24/2019 13:03:33,4.613,4.7644
02/24/2019 13:04:33,4.615,4.7644
02/24/2019 13:05:33,4.616,4.7644
02/24/2019 13:06:33,4.618,4.7644
02/24/2019 13:07:33,4.62,4.7644
02/24/2019 13:08:33,4.621,4.7644
02/24/2019 13:09:33,4.624,4.7644
02/24/2019 13:10:33,4.626,4.7644
02/24/2019 13:11:33,4.628,4.7644
02/24/2019 13:12:33,4.629,4.7644
02/24/2019 13:13:33,4.631,4.7644
02/24/2019 13:14:33,4.633,4.7644
02/24/2019 13:15:33,4.634,4.7644
02/24/2019 13:16:33,4.636,4.7644
02/24/2019 13:17:33,4.637,4.7642
02/24/2019 13:18:33,4.639,4.7644
02/24/2019 13:19:33,4.641,4.7644
02/24/2019 13:20:33,4.642,4.7644
02/24/2019 13:21:33,4.644,4.7644
02/24/2019 13:22:33,4.646,4.7644
02/24/2019 13:23:33,4.646,4.7644
02/24/2019 13:24:33,4.647,4.7644
02/24/2019 13:25:33,4.649,4.7646
02/24/2019 13:26:33,4.65,4.7646
02/24/2019 13:27:33,4.652,4.7644
02/24/2019 13:28:33,4.654,4.7646
02/24/2019 13:29:33,4.655,4.7644
02/24/2019 13:30:33,4.657,4.7644
02/24/2019 13:31:33,4.659,4.7644
02/24/2019 13:32:33,4.659,4.7644
02/24/2019 13:33:33,4.66,4.7644
02/24/2019 13:34:33,4.662,4.7644
02/24/2019 13:35:33,4.663,4.7644
02/24/2019 13:36:33,4.665,4.7644
02/24/2019 13:37:33,4.665,4.7644
02/24/2019 13:38:33,4.667,4.7644
02/24/2019 13:39:33,4.668,4.7644
02/24/2019 13:40:33,4.67,4.7646
02/24/2019 13:41:33,4.67,4.7644
02/24/2019 13:42:33,4.671,4.7644
02/24/2019 13:43:33,4.673,4.7644
02/24/2019 13:44:33,4.675,4.7644
02/24/2019 13:45:33,4.675,4.7646
02/24/2019 13:46:33,4.676,4.7644
02/24/2019 13:47:33,4.678,4.7642
02/24/2019 13:48:33,4.68,4.7644
02/24/2019 13:49:33,4.68,4.7644
02/24/2019 13:50:33,4.681,4.7644
02/24/2019 13:51:33,4.683,4.7644
02/24/2019 13:52:33,4.683,4.7644
02/24/2019 13:53:33,4.684,4.7644
02/24/2019 13:54:33,4.686,4.7644
02/24/2019 13:55:33,4.686,4.7644
02/24/2019 13:56:33,4.688,4.7644
02/24/2019 13:57:33,4.689,4.7644
02/24/2019 13:58:33,4.689,4.7644
02/24/2019 13:59:33,4.691,4.7644
02/24/2019 14:00:33,4.691,4.7646
02/24/2019 14:01:33,4.693,4.7646
02/24/2019 14:02:33,4.694,4.7644
02/24/2019 14:03:33,4.694,4.7644
02/24/2019 14:04:33,4.696,4.7644
02/24/2019 14:05:33,4.696,4.7644
02/24/2019 14:06:33,4.697,4.7644
02/24/2019 14:07:33,4.699,4.7644
02/24/2019 14:08:33,4.699,4.7646
02/24/2019 14:09:33,4.701,4.7646
02/24/2019 14:10:33,4.701,4.7644
02/24/2019 14:11:33,4.702,4.7644
02/24/2019 14:12:33,4.702,4.7644
02/24/2019 14:13:33,4.704,4.7644
02/24/2019 14:14:33,4.704,4.7644
02/24/2019 14:15:33,4.706,4.7644
02/24/2019 14:16:33,4.707,4.7644
02/24/2019 14:17:33,4.707,4.7644
02/24/2019 14:18:33,4.709,4.7646
02/24/2019 14:19:33,4.709,4.7644
02/24/2019 14:20:33,4.71,4.7644
02/24/2019 14:21:33,4.71,4.7644
02/24/2019 14:22:33,4.712,4.7644
02/24/2019 14:23:33,4.712,4.7642
02/24/2019 14:24:33,4.714,4.7644
02/24/2019 14:25:33,4.714,4.7644
02/24/2019 14:26:33,4.715,4.7644
02/24/2019 14:27:33,4.715,4.7644
02/24/2019 14:28:33,4.717,4.7646
02/24/2019 14:29:33,4.717,4.7644
02/24/2019 14:30:33,4.717,4.7644
02/24/2019 14:31:33,4.718,4.7646
02/24/2019 14:32:33,4.718,4.7644
02/24/2019 14:33:33,4.72,4.7644
02/24/2019 14:34:33,4.72,4.7646
02/24/2019 14:35:33,4.722,4.7644
02/24/2019 14:36:33,4.722,4.7644
02/24/2019 14:37:33,4.722,4.7644
02/24/2019 14:38:33,4.723,4.7644
02/24/2019 14:39:33,4.723,4.7644
02/24/2019 14:40:33,4.725,4.7644
02/24/2019 14:41:33,4.725,4.7644
02/24/2019 14:42:33,4.725,4.7644
02/24/2019 14:43:33,4.727,4.7644
02/24/2019 14:44:33,4.727,4.7646
02/24/2019 14:45:33,4.727,4.7644
02/24/2019 14:46:33,4.728,4.7644
02/24/2019 14:47:33,4.728,4.7644
02/24/2019 14:48:33,4.728,4.7644
02/24/2019 14:49:33,4.73,4.7644
02/24/2019 14:50:33,4.73,4.7646
02/24/2019 14:51:33,4.73,4.7644
02/24/2019 14:52:33,4.731,4.7646
02/24/2019 14:53:33,4.731,4.7644
02/24/2019 14:54:33,4.731,4.7646
02/24/2019 14:55:33,4.731,4.7644
02/24/2019 14:56:33,4.733,4.7646
02/24/2019 14:57:33,4.733,4.7644
02/24/2019 14:58:33,4.733,4.7644
02/24/2019 14:59:33,4.733,4.7644
02/24/2019 15:00:33,4.735,4.7646
02/24/2019 15:01:33,4.735,4.7646
02/24/2019 15:02:33,4.735,4.7644
02/24/2019 15:03:33,4.735,4.7646
02/24/2019 15:04:33,4.735,4.7644
02/24/2019 15:05:33,4.736,4.7644
02/24/2019 15:06:33,4.736,4.7644
02/24/2019 15:07:33,4.736,4.7644
02/24/2019 15:08:33,4.736,4.7644
02/24/2019 15:09:33,4.736,4.7644
02/24/2019 15:10:33,4.736,4.7646
02/24/2019 15:11:33,4.738,4.7646
02/24/2019 15:12:33,4.738,4.7644
02/24/2019 15:13:33,4.738,4.7646
02/24/2019 15:14:33,4.738,4.7646
02/24/2019 15:15:33,4.738,4.7646
02/24/2019 15:16:33,4.738,4.7644
02/24/2019 15:17:33,4.738,4.7644
02/24/2019 15:18:33,4.738,4.7646
02/24/2019 15:19:33,4.738,4.7644
02/24/2019 15:20:33,4.74,4.7644
02/24/2019 15:21:33,4.74,4.7644
02/24/2019 15:22:33,4.74,4.7644
02/24/2019 15:23:33,4.74,4.7644
02/24/2019 15:24:33,4.74,4.7644
02/24/2019 15:25:33,4.74,4.7644
02/24/2019 15:26:33,4.74,4.7646
02/24/2019 15:27:33,4.74,4.7644
02/24/2019 15:28:33,4.74,4.7644
02/24/2019 15:29:33,4.74,4.7644
02/24/2019 15:30:33,4.74,4.7644
02/24/2019 15:31:33,4.74,4.7644
02/24/2019 15:32:33,4.74,4.7644
02/24/2019 15:33:33,4.74,4.7646
02/24/2019 15:34:33,4.74,4.7644
02/24/2019 15:35:33,4.74,4.7644
02/24/2019 15:36:33,4.74,4.7646
02/24/2019 15:37:33,4.74,4.7646
02/24/2019 15:38:33,4.74,4.7646
02/24/2019 15:39:33,4.738,4.7644
02/24/2019 15:40:33,4.738,4.7646
02/24/2019 15:41:33,4.738,4.7644
02/24/2019 15:42:33,4.738,4.7646
02/24/2019 15:43:33,4.738,4.7646
02/24/2019 15:44:33,4.738,4.7644
02/24/2019 15:45:33,4.738,4.7644
02/24/2019 15:46:33,4.738,4.7644
02/24/2019 15:47:33,4.738,4.7644
02/24/2019 15:48:33,4.736,4.7644
02/24/2019 15:49:33,4.736,4.7644
02/24/2019 15:50:33,4.736,4.7644
02/24/2019 15:51:33,4.736,4.7644
02/24/2019 15:52:33,4.736,4.7644
02/24/2019 15:53:33,4.736,4.7644
02/24/2019 15:54:33,4.735,4.7646
02/24/2019 15:55:33,4.735,4.7644
02/24/2019 15:56:33,4.735,4.7646
02/24/2019 15:57:33,4.735,4.7644
02/24/2019 15:58:33,4.733,4.7644
02/24/2019 15:59:33,4.733,4.7644
02/24/2019 16:00:33,4.733,4.7646
02/24/2019 16:01:33,4.733,4.7646
02/24/2019 16:02:33,4.731,4.7646
02/24/2019 16:03:33,4.731,4.7644
02/24/2019 16:04:33,4.731,4.7646
02/24/2019 16:05:33,4.731,4.7644
02/24/2019 16:06:33,4.73,4.7646
02/24/2019 16:07:33,4.73,4.7644
02/24/2019 16:08:33,4.73,4.7644
02/24/2019 16:09:33,4.728,4.7644
02/24/2019 16:10:33,4.728,4.7646
02/24/2019 16:11:33,4.728,4.7644
02/24/2019 16:12:33,4.728,4.7646
02/24/2019 16:13:33,4.727,4.7644
02/24/2019 16:14:33,4.727,4.7646
02/24/2019 16:15:33,4.725,4.7644
02/24/2019 16:16:33,4.725,4.7644
02/24/2019 16:17:33,4.725,4.7644
02/24/2019 16:18:33,4.723,4.7644
02/24/2019 16:19:33,4.723,4.7644
02/24/2019 16:20:33,4.723,4.7646
02/24/2019 16:21:33,4.722,4.7646
02/24/2019 16:22:33,4.722,4.7644
02/24/2019 16:23:33,4.72,4.7644
02/24/2019 16:24:33,4.72,4.7644
02/24/2019 16:25:33,4.72,4.7644
02/24/2019 16:26:33,4.718,4.7644
02/24/2019 16:27:33,4.718,4.7646
02/24/2019 16:28:33,4.717,4.7644
02/24/2019 16:29:33,4.717,4.7646
02/24/2019 16:30:33,4.717,4.7646
02/24/2019 16:31:33,4.715,4.7644
02/24/2019 16:32:33,4.715,4.7646
02/24/2019 16:33:33,4.714,4.7646
02/24/2019 16:34:33,4.714,4.7644
02/24/2019 16:35:33,4.712,4.7644
02/24/2019 16:36:33,4.712,4.7644
02/24/2019 16:37:33,4.71,4.7644
02/24/2019 16:38:33,4.71,4.7646
02/24/2019 16:39:33,4.709,4.7646
02/24/2019 16:40:33,4.709,4.7644
02/24/2019 16:41:33,4.707,4.7646
02/24/2019 16:42:33,4.707,4.7644
02/24/2019 16:43:33,4.706,4.7644
02/24/2019 16:44:33,4.706,4.7646
02/24/2019 16:45:33,4.704,4.7646
02/24/2019 16:46:33,4.704,4.7644
02/24/2019 16:47:33,4.702,4.7646
02/24/2019 16:48:33,4.702,4.7646
02/24/2019 16:49:33,4.701,4.7644
02/24/2019 16:50:33,4.701,4.7644
02/24/2019 16:51:33,4.699,4.7646
02/24/2019 16:52:33,4.699,4.7644
02/24/2019 16:53:33,4.697,4.7646
02/24/2019 16:54:33,4.697,4.7644
02/24/2019 16:55:33,4.696,4.7646
02/24/2019 16:56:33,4.696,4.7644
02/24/2019 16:57:33,4.694,4.7644
02/24/2019 16:58:33,4.694,4.7646
02/24/2019 16:59:33,4.693,4.7644
02/24/2019 17:00:33,4.693,4.7644
02/24/2019 17:01:33,4.691,4.7644
02/24/2019 17:02:33,4.689,4.7644
02/24/2019 17:03:33,4.689,4.7644
02/24/2019 17:04:33,4.688,4.7646
02/24/2019 17:05:33,4.688,4.7644
02/24/2019 17:06:33,4.686,4.7644
02/24/2019 17:07:33,4.686,4.7644
02/24/2019 17:08:33,4.684,4.7646
02/24/2019 17:09:33,4.683,4.7646
02/24/2019 17:10:33,4.683,4.7646
02/24/2019 17:11:33,4.681,4.7644
02/24/2019 17:12:33,4.681,4.7644
02/24/2019 17:13:33,4.68,4.7644
02/24/2019 17:14:33,4.678,4.7646
02/24/2019 17:15:33,4.678,4.7646
02/24/2019 17:16:33,4.676,4.7646
02/24/2019 17:17:33,4.676,4.7646
02/24/2019 17:18:33,4.675,4.7646
02/24/2019 17:19:33,4.675,4.7646
02/24/2019 17:20:33,4.673,4.7644
02/24/2019 17:21:33,4.671,4.7644
02/24/2019 17:22:33,4.671,4.7644
02/24/2019 17:23:33,4.67,4.7646
02/24/2019 17:24:33,4.67,4.7644
02/24/2019 17:25:33,4.668,4.7646
02/24/2019 17:26:33,4.667,4.7644
02/24/2019 17:27:33,4.667,4.7646
02/24/2019 17:28:33,4.665,4.7644
02/24/2019 17:29:33,4.665,4.7646
02/24/2019 17:30:33,4.663,4.7644
02/24/2019 17:31:33,4.662,4.7644
02/24/2019 17:32:33,4.662,4.7644
02/24/2019 17:33:33,4.66,4.7646
02/24/2019 17:34:33,4.66,4.7644
02/24/2019 17:35:33,4.659,4.7644
02/24/2019 17:36:33,4.657,4.7646
02/24/2019 17:37:33,4.657,4.7644
02/24/2019 17:38:33,4.655,4.7646
02/24/2019 17:39:33,4.654,4.7644
02/24/2019 17:40:33,4.654,4.7646
02/24/2019 17:41:33,4.652,4.7644
02/24/2019 17:42:33,4.652,4.7644
02/24/2019 17:43:33,4.65,4.7644
02/24/2019 17:44:33,4.649,4.7644
02/24/2019 17:45:33,4.649,4.7646
02/24/2019 17:46:33,4.647,4.7646
02/24/2019 17:47:33,4.647,4.7646
02/24/2019 17:48:33,4.646,4.7646
02/24/2019 17:49:33,4.644,4.7644
02/24/2019 17:50:33,4.644,4.7646
02/24/2019 17:51:33,4.642,4.7644
02/24/2019 17:52:33,4.642,4.7644
02/24/2019 17:53:33,4.641,4.7646
02/24/2019 17:54:33,4.639,4.7646
02/24/2019 17:55:33,4.639,4.7646
02/24/2019 17:56:33,4.637,4.7646
02/24/2019 17:57:33,4.637,4.7646
02/24/2019 17:58:33,4.636,4.7644
02/24/2019 17:59:33,4.634,4.7646
02/24/2019 18:00:33,4.634,4.7646
02/24/2019 18:01:33,4.633,4.7644
02/24/2019 18:02:33,4.633,4.7644
02/24/2019 18:03:33,4.631,4.7644
02/24/2019 18:04:33,4.629,4.7644
02/24/2019 18:05:33,4.629,4.7644
02/24/2019 18:06:33,4.628,4.7644
02/24/2019 18:07:33,4.628,4.7646
02/24/2019 18:08:33,4.626,4.7644
02/24/2019 18:09:33,4.624,4.7644
02/24/2019 18:10:33,4.624,4.7646
02/24/2019 18:11:33,4.623,4.7644
02/24/2019 18:12:33,4.623,4.7644
02/24/2019 18:13:33,4.621,4.7646
02/24/2019 18:14:33,4.621,4.7644
02/24/2019 18:15:33,4.62,4.7644
02/24/2019 18:16:33,4.618,4.7644
02/24/2019 18:17:33,4.618,4.7644
02/24/2019 18:18:33,4.616,4.7646
02/24/2019 18:19:33,4.616,4.7644
02/24/2019 18:20:33,4.615,4.7646
02/24/2019 18:21:33,4.613,4.7644
02/24/2019 18:22:33,4.613,4.7644
02/24/2019 18:23:33,4.611,4.7646
02/24/2019 18:24:33,4.611,4.7644
02/24/2019 18:25:33,4.61,4.7646
02/24/2019 18:26:33,4.61,4.7646
02/24/2019 18:27:33,4.608,4.7644
02/24/2019 18:28:33,4.607,4.7644
02/24/2019 18:29:33,4.607,4.7644
02/24/2019 18:30:33,4.605,4.7646
02/24/2019 18:31:33,4.605,4.7644
02/24/2019 18:32:33,4.603,4.7646
02/24/2019 18:33:33,4.603,4.7644
02/24/2019 18:34:33,4.602,4.7644
02/24/2019 18:35:33,4.6,4.7646
02/24/2019 18:36:33,4.6,4.7646
02/24/2019 18:37:33,4.598,4.7644
02/24/2019 18:38:33,4.598,4.7646
02/24/2019 18:39:33,4.597,4.7644
02/24/2019 18:40:33,4.597,4.7644
02/24/2019 18:41:33,4.595,4.7646
02/24/2019 18:42:33,4.594,4.7646
02/24/2019 18:43:33,4.594,4.7644
02/24/2019 18:44:33,4.592,4.7644
02/24/2019 18:45:33,4.592,4.7644
02/24/2019 18:46:33,4.59,4.7646
02/24/2019 18:47:33,4.59,4.7644
02/24/2019 18:48:33,4.589,4.7644
02/24/2019 18:49:33,4.587,4.7646
02/24/2019 18:50:33,4.587,4.7646
02/24/2019 18:51:33,4.586,4.7646
02/24/2019 18:52:33,4.586,4.7644
02/24/2019 18:53:33,4.584,4.7644
02/24/2019 18:54:33,4.584,4.7644
02/24/2019 18:55:33,4.582,4.7644
02/24/2019 18:56:33,4.581,4.7644
02/24/2019 18:57:33,4.581,4.7644
02/24/2019 18:58:33,4.579,4.7644
02/24/2019 18:59:33,4.579,4.7644
02/24/2019 19:00:33,4.577,4.7644
02/24/2019 19:01:33,4.577,4.7644
02/24/2019 19:02:33,4.576,4.7646
02/24/2019 19:03:33,4.576,4.7644
02/24/2019 19:04:33,4.574,4.7644
02/24/2019 19:05:33,4.574,4.7644
02/24/2019 19:06:33,4.573,4.7646
02/24/2019 19:07:33,4.571,4.7646
02/24/2019 19:08:33,4.571,4.7646
02/24/2019 19:09:33,4.569,4.7646
02/24/2019 19:10:33,4.569,4.7644
02/24/2019 19:11:33,4.568,4.7646
02/24/2019 19:12:33,4.568,4.7644
02/24/2019 19:13:33,4.566,4.7644
02/24/2019 19:14:33,4.566,4.7644
02/24/2019 19:15:33,4.564,4.7644
02/24/2019 19:16:33,4.564,4.7642
02/24/2019 19:17:33,4.563,4.7644
02/24/2019 19:18:33,4.563,4.7644
02/24/2019 19:19:33,4.561,4.7646
02/24/2019 19:20:33,4.561,4.7644
02/24/2019 19:21:33,4.56,4.7644
02/24/2019 19:22:33,4.56,4.7644
02/24/2019 19:23:33,4.558,4.7644
02/24/2019 19:24:33,4.556,4.7644
02/24/2019 19:25:33,4.556,4.7644
02/24/2019 19:26:33,4.555,4.7644
02/24/2019 19:27:33,4.555,4.7644
02/24/2019 19:28:33,4.553,4.7646
02/24/2019 19:29:33,4.553,4.7644
02/24/2019 19:30:33,4.551,4.7644
02/24/2019 19:31:33,4.551,4.7644
02/24/2019 19:32:33,4.55,4.7644
02/24/2019 19:33:33,4.55,4.7644
02/24/2019 19:34:33,4.548,4.7644
02/24/2019 19:35:33,4.548,4.7646
02/24/2019 19:36:33,4.547,4.7644
02/24/2019 19:37:33,4.547,4.7644
02/24/2019 19:38:33,4.545,4.7644
02/24/2019 19:39:33,4.545,4.7644
02/24/2019 19:40:33,4.543,4.7644
02/24/2019 19:41:33,4.543,4.7644
02/24/2019 19:42:33,4.542,4.7644
02/24/2019 19:43:33,4.542,4.7644
02/24/2019 19:44:33,4.54,4.7644
02/24/2019 19:45:33,4.54,4.7644
02/24/2019 19:46:33,4.538,4.7644
02/24/2019 19:47:33,4.538,4.7644
02/24/2019 19:48:33,4.537,4.7644
02/24/2019 19:49:33,4.537,4.7644
02/24/2019 19:50:33,4.535,4.7644
02/24/2019 19:51:33,4.535,4.7644
02/24/2019 19:52:33,4.534,4.7646
02/24/2019 19:53:33,4.534,4.7644
02/24/2019 19:54:33,4.532,4.7644
02/24/2019 19:55:33,4.532,4.7644
02/24/2019 19:56:33,4.53,4.7644
02/24/2019 19:57:33,4.53,4.7644
02/24/2019 19:58:33,4.529,4.7646
02/24/2019 19:59:33,4.529,4.7644
02/24/2019 20:00:33,4.527,4.7646
02/24/2019 20:01:33,4.527,4.7644
02/24/2019 20:02:33,4.525,4.7644
02/24/2019 20:03:33,4.525,4.7644
02/24/2019 20:04:33,4.524,4.7644
02/24/2019 20:05:33,4.524,4.7644
02/24/2019 20:06:33,4.524,4.7644
02/24/2019 20:07:33,4.522,4.7644
02/24/2019 20:08:33,4.522,4.7644
02/24/2019 20:09:33,4.521,4.7646
02/24/2019 20:10:33,4.521,4.7644
02/24/2019 20:11:33,4.519,4.7646
02/24/2019 20:12:33,4.519,4.7644
02/24/2019 20:13:33,4.517,4.7646
02/24/2019 20:14:33,4.517,4.7644
02/24/2019 20:15:33,4.516,4.7646
02/24/2019 20:16:33,4.516,4.7642
02/24/2019 20:17:33,4.514,4.7644
02/24/2019 20:18:33,4.514,4.7644
02/24/2019 20:19:33,4.512,4.7644
02/24/2019 20:20:33,4.512,4.7646
02/24/2019 20:21:33,4.511,4.7646
02/24/2019 20:22:33,4.511,4.7646
02/24/2019 20:23:33,4.511,4.7644
02/24/2019 20:24:33,4.509,4.7646
02/24/2019 20:25:33,4.509,4.7646
02/24/2019 20:26:33,4.508,4.7644
02/24/2019 20:27:33,4.508,4.7644
02/24/2019 20:28:33,4.506,4.7646
02/24/2019 20:29:33,4.506,4.7646
02/24/2019 20:30:33,4.504,4.7646
02/24/2019 20:31:33,4.504,4.7644
02/24/2019 20:32:33,4.503,4.7646
02/24/2019 20:33:33,4.503,4.7646
02/24/2019 20:34:33,4.503,4.7644
02/24/2019 20:35:33,4.501,4.7644
02/24/2019 20:36:33,4.501,4.7644
02/24/2019 20:37:33,4.499,4.7644
02/24/2019 20:38:33,4.499,4.7644
02/24/2019 20:39:33,4.498,4.7644
02/24/2019 20:40:33,4.498,4.7646
02/24/2019 20:41:33,4.498,4.7644
02/24/2019 20:42:33,4.496,4.7644
02/24/2019 20:43:33,4.496,4.7644
02/24/2019 20:44:33,4.495,4.7646
02/24/2019 20:45:33,4.495,4.7644
02/24/2019 20:46:33,4.493,4.7644
02/24/2019 20:47:33,4.493,4.7644
02/24/2019 20:48:33,4.493,4.7644
02/24/2019 20:49:33,4.491,4.7644
02/24/2019 20:50:33,4.491,4.7646
02/24/2019 20:51:33,4.49,4.7646
02/24/2019 20:52:33,4.49,4.7646
02/24/2019 20:53:33,4.488,4.7644
02/24/2019 20:54:33,4.488,4.7644
02/24/2019 20:55:33,4.486,4.7644
02/24/2019 20:56:33,4.486,4.7644
02/24/2019 20:57:33,4.486,4.7644
02/24/2019 20:58:33,4.485,4.7644
02/24/2019 20:59:33,4.485,4.7646
02/24/2019 21:00:33,4.483,4.7646
02/24/2019 21:01:33,4.483,4.7644
02/24/2019 21:02:33,4.483,4.7644
02/24/2019 21:03:33,4.482,4.7644
02/24/2019 21:04:33,4.482,4.7644
02/24/2019 21:05:33,4.48,4.7644
02/24/2019 21:06:33,4.48,4.7646
02/24/2019 21:07:33,4.478,4.7644
02/24/2019 21:08:33,4.478,4.7644
02/24/2019 21:09:33,4.478,4.7644
02/24/2019 21:10:33,4.477,4.7644
02/24/2019 21:11:33,4.477,4.7644
02/24/2019 21:12:33,4.475,4.7646
02/24/2019 21:13:33,4.475,4.7644
02/24/2019 21:14:33,4.475,4.7644
02/24/2019 21:15:33,4.473,4.7644
02/24/2019 21:16:33,4.473,4.7644
02/24/2019 21:17:33,4.472,4.7646
02/24/2019 21:18:33,4.472,4.7644
02/24/2019 21:19:33,4.472,4.7646
02/24/2019 21:20:33,4.47,4.7644
02/24/2019 21:21:33,4.47,4.7644
02/24/2019 21:22:33,4.469,4.7646
02/24/2019 21:23:33,4.469,4.7644
02/24/2019 21:24:33,4.469,4.7646
02/24/2019 21:25:33,4.467,4.7646
02/24/2019 21:26:33,4.467,4.7646
02/24/2019 21:27:33,4.465,4.7644
02/24/2019 21:28:33,4.465,4.7646
02/24/2019 21:29:33,4.465,4.7646
02/24/2019 21:30:33,4.464,4.7642
02/24/2019 21:31:33,4.464,4.7644
02/24/2019 21:32:33,4.462,4.7646
02/24/2019 21:33:33,4.462,4.7646
02/24/2019 21:34:33,4.462,4.7646
02/24/2019 21:35:33,4.46,4.7646
02/24/2019 21:36:33,4.46,4.7644
02/24/2019 21:37:33,4.459,4.7644
02/24/2019 21:38:33,4.459,4.7646
02/24/2019 21:39:33,4.459,4.7646
02/24/2019 21:40:33,4.457,4.7646
02/24/2019 21:41:33,4.457,4.7644
02/24/2019 21:42:33,4.456,4.7644
02/24/2019 21:43:33,4.456,4.7644
02/24/2019 21:44:33,4.456,4.7644
02/24/2019 21:45:33,4.454,4.7644
02/24/2019 21:46:33,4.454,4.7644
02/24/2019 21:47:33,4.452,4.7644
02/24/2019 21:48:33,4.452,4.7644
02/24/2019 21:49:33,4.452,4.7646
02/24/2019 21:50:33,4.451,4.7646
02/24/2019 21:51:33,4.451,4.7644
02/24/2019 21:52:33,4.451,4.7646
02/24/2019 21:53:33,4.449,4.7644
02/24/2019 21:54:33,4.449,4.7644
02/24/2019 21:55:33,4.447,4.7644
02/24/2019 21:56:33,4.447,4.7644
02/24/2019 21:57:33,4.447,4.7646
02/24/2019 21:58:33,4.446,4.7644
02/24/2019 21:59:33,4.446,4.7646
02/24/2019 22:00:33,4.444,4.7644
02/24/2019 22:01:33,4.444,4.7644
02/24/2019 22:02:33,4.444,4.7644
02/24/2019 22:03:33,4.443,4.7644
02/24/2019 22:04:33,4.443,4.7644
02/24/2019 22:05:33,4.443,4.7644
02/24/2019 22:06:33,4.441,4.7646
02/24/2019 22:07:33,4.441,4.7646
02/24/2019 22:08:33,4.439,4.7644
02/24/2019 22:09:33,4.439,4.7646
02/24/2019 22:10:33,4.439,4.7644
02/24/2019 22:11:33,4.438,4.7644
02/24/2019 22:12:33,4.438,4.7644
02/24/2019 22:13:33,4.438,4.7644
02/24/2019 22:14:33,4.436,4.7646
02/24/2019 22:15:33,4.436,4.7644
02/24/2019 22:16:33,4.434,4.7646
02/24/2019 22:17:33,4.434,4.7644
02/24/2019 22:18:33,4.434,4.7644
02/24/2019 22:19:33,4.433,4.7644
02/24/2019 22:20:33,4.433,4.7646
02/24/2019 22:21:33,4.433,4.7644
02/24/2019 22:22:33,4.431,4.7644
02/24/2019 22:23:33,4.431,4.7646
02/24/2019 22:24:33,4.431,4.7644
02/24/2019 22:25:33,4.43,4.7644
02/24/2019 22:26:33,4.43,4.7644
02/24/2019 22:27:33,4.428,4.7644
02/24/2019 22:28:33,4.428,4.7644
02/24/2019 22:29:33,4.428,4.7644
02/24/2019 22:30:33,4.426,4.7642
02/24/2019 22:31:33,4.426,4.7644
02/24/2019 22:32:33,4.426,4.7644
02/24/2019 22:33:33,4.425,4.7644
02/24/2019 22:34:33,4.425,4.7644
02/24/2019 22:35:33,4.425,4.7646
02/24/2019 22:36:33,4.423,4.7644
02/24/2019 22:37:33,4.423,4.7646
02/24/2019 22:38:33,4.423,4.7646
02/24/2019 22:39:33,4.421,4.7644
02/24/2019 22:40:33,4.421,4.7646
02/24/2019 22:41:33,4.421,4.7644
02/24/2019 22:42:33,4.42,4.7646
02/24/2019 22:43:33,4.42,4.7644
02/24/2019 22:44:33,4.42,4.7644
02/24/2019 22:45:33,4.418,4.7644
02/24/2019 22:46:33,4.418,4.7644
02/24/2019 22:47:33,4.418,4.7644
02/24/2019 22:48:33,4.416,4.7646
02/24/2019 22:49:33,4.416,4.7646
02/24/2019 22:50:33,4.416,4.7644
02/24/2019 22:51:33,4.415,4.7644
02/24/2019 22:52:33,4.415,4.7644
02/24/2019 22:53:33,4.415,4.7644
02/24/2019 22:54:33,4.413,4.7646
02/24/2019 22:55:33,4.413,4.7646
02/24/2019 22:56:33,4.412,4.7644
02/24/2019 22:57:33,4.412,4.7644
02/24/2019 22:58:33,4.412,4.7644
02/24/2019 22:59:33,4.41,4.7646
02/24/2019 23:00:33,4.41,4.7644
02/24/2019 23:01:33,4.41,4.7646
02/24/2019 23:02:33,4.408,4.7644
02/24/2019 23:03:33,4.408,4.7646
02/24/2019 23:04:33,4.408,4.7644
02/24/2019 23:05:33,4.407,4.7644
02/24/2019 23:06:33,4.407,4.7644
02/24/2019 23:07:33,4.407,4.7644
02/24/2019 23:08:33,4.405,4.7642
02/24/2019 23:09:33,4.405,4.7644
02/24/2019 23:10:33,4.405,4.7644
02/24/2019 23:11:33,4.403,4.7646
02/24/2019 23:12:33,4.403,4.7646
02/24/2019 23:13:33,4.403,4.7644
02/24/2019 23:14:33,4.402,4.7644
02/24/2019 23:15:33,4.402,4.7644
02/24/2019 23:16:33,4.402,4.7644
02/24/2019 23:17:33,4.4,4.7644
02/24/2019 23:18:33,4.4,4.7644
02/24/2019 23:19:33,4.4,4.7644
02/24/2019 23:20:33,4.399,4.7644
02/24/2019 23:21:33,4.399,4.7646
02/24/2019 23:22:33,4.399,4.7644
02/24/2019 23:23:33,4.397,4.7644
02/24/2019 23:24:33,4.397,4.7644
02/24/2019 23:25:33,4.397,4.7644
02/24/2019 23:26:33,4.395,4.7644
02/24/2019 23:27:33,4.395,4.7646
02/24/2019 23:28:33,4.395,4.7644
02/24/2019 23:29:33,4.394,4.7646
02/24/2019 23:30:33,4.394,4.7644
02/24/2019 23:31:33,4.394,4.7646
02/24/2019 23:32:33,4.392,4.7644
02/24/2019 23:33:33,4.392,4.7646
02/24/2019 23:34:33,4.392,4.7644
02/24/2019 23:35:33,4.39,4.7644
02/24/2019 23:36:33,4.39,4.7646
02/24/2019 23:37:33,4.39,4.7644
02/24/2019 23:38:33,4.389,4.7646
02/24/2019 23:39:33,4.389,4.7644
02/24/2019 23:40:33,4.389,4.7644
02/24/2019 23:41:33,4.387,4.7644
02/24/2019 23:42:33,4.387,4.7644
02/24/2019 23:43:33,4.387,4.7644
02/24/2019 23:44:33,4.386,4.7646
02/24/2019 23:45:33,4.386,4.7646
02/24/2019 23:46:33,4.386,4.7644
02/24/2019 23:47:33,4.384,4.7644
02/24/2019 23:48:33,4.384,4.7644
02/24/2019 23:49:33,4.384,4.7646
02/24/2019 23:50:33,4.382,4.7646
02/24/2019 23:51:33,4.382,4.7644
02/24/2019 23:52:33,4.382,4.7646
02/24/2019 23:53:33,4.381,4.7644
02/24/2019 23:54:33,4.381,4.7644
02/24/2019 23:55:33,4.381,4.7644
02/24/2019 23:56:33,4.379,4.7644
02/24/2019 23:57:33,4.379,4.7644
02/24/2019 23:58:33,4.377,4.7644
02/24/2019 23:59:33,4.377,4.7644
02/25/2019 00:00:33,4.377,4.7646
02/25/2019 00:01:33,4.377,4.7644
02/25/2019 00:02:33,4.376,4.7644
02/25/2019 00:03:33,4.376,4.7644
02/25/2019 00:04:33,4.374,4.7644
02/25/2019 00:05:33,4.374,4.7644
02/25/2019 00:06:33,4.374,4.7644
02/25/2019 00:07:33,4.374,4.7644
02/25/2019 00:08:33,4.373,4.7644
02/25/2019 00:09:33,4.373,4.7646
02/25/2019 00:10:33,4.373,4.7646
02/25/2019 00:11:33,4.371,4.7644
02/25/2019 00:12:33,4.371,4.7646
02/25/2019 00:13:33,4.371,4.7644
02/25/2019 00:14:33,4.369,4.7644
02/25/2019 00:15:33,4.369,4.7646
02/25/2019 00:16:33,4.369,4.7644
02/25/2019 00:17:33,4.368,4.7644
02/25/2019 00:18:33,4.368,4.7646
02/25/2019 00:19:33,4.368,4.7644
02/25/2019 00:20:33,4.366,4.7644
02/25/2019 00:21:33,4.366,4.7644
02/25/2019 00:22:33,4.366,4.7646
02/25/2019 00:23:33,4.364,4.7644
02/25/2019 00:24:33,4.364,4.7644
02/25/2019 00:25:33,4.364,4.7644
02/25/2019 00:26:33,4.363,4.7644
02/25/2019 00:27:33,4.363,4.7644
02/25/2019 00:28:33,4.363,4.7646
02/25/2019 00:29:33,4.361,4.7646
02/25/2019 00:30:33,4.361,4.7644
02/25/2019 00:31:33,4.361,4.7644
02/25/2019 00:32:33,4.36,4.7644
02/25/2019 00:33:33,4.36,4.7644
02/25/2019 00:34:33,4.36,4.7644
02/25/2019 00:35:33,4.36,4.7644
02/25/2019 00:36:33,4.358,4.7644
02/25/2019 00:37:33,4.358,4.7646
02/25/2019 00:38:33,4.358,4.7644
02/25/2019 00:39:33,4.356,4.7644
02/25/2019 00:40:33,4.356,4.7644
02/25/2019 00:41:33,4.356,4.7646
02/25/2019 00:42:33,4.355,4.7644
02/25/2019 00:43:33,4.355,4.7644
02/25/2019 00:44:33,4.355,4.7644
02/25/2019 00:45:33,4.353,4.7642
02/25/2019 00:46:33,4.353,4.7644
02/25/2019 00:47:33,4.353,4.7646
02/25/2019 00:48:33,4.353,4.7644
02/25/2019 00:49:33,4.351,4.7644
02/25/2019 00:50:33,4.351,4.7646
02/25/2019 00:51:33,4.351,4.7644
02/25/2019 00:52:33,4.35,4.7644
02/25/2019 00:53:33,4.35,4.7644
02/25/2019 00:54:33,4.35,4.7644
02/25/2019 00:55:33,4.35,4.7644
02/25/2019 00:56:33,4.348,4.7646
02/25/2019 00:57:33,4.348,4.7644
02/25/2019 00:58:33,4.348,4.7644
02/25/2019 00:59:33,4.347,4.7642
02/25/2019 01:00:33,4.347,4.7644
02/25/2019 01:01:33,4.347,4.7644
02/25/2019 01:02:33,4.345,4.7644
02/25/2019 01:03:33,4.345,4.7646
02/25/2019 01:04:33,4.345,4.7644
02/25/2019 01:05:33,4.345,4.7644
02/25/2019 01:06:33,4.343,4.7644
02/25/2019 01:07:33,4.343,4.7644
02/25/2019 01:08:33,4.343,4.7646
02/25/2019 01:09:33,4.342,4.7644
02/25/2019 01:10:33,4.342,4.7646
02/25/2019 01:11:33,4.342,4.7646
02/25/2019 01:12:33,4.342,4.7646
02/25/2019 01:13:33,4.34,4.7644
02/25/2019 01:14:33,4.34,4.7646
02/25/2019 01:15:33,4.34,4.7644
02/25/2019 01:16:33,4.338,4.7646
02/25/2019 01:17:33,4.338,4.7644
02/25/2019 01:18:33,4.338,4.7644
02/25/2019 01:19:33,4.338,4.7646
02/25/2019 01:20:33,4.337,4.7646
02/25/2019 01:21:33,4.337,4.7646
02/25/2019 01:22:33,4.337,4.7644
02/25/2019 01:23:33,4.335,4.7644
02/25/2019 01:24:33,4.335,4.7644
02/25/2019 01:25:33,4.335,4.7644
02/25/2019 01:26:33,4.335,4.7646
02/25/2019 01:27:33,4.333,4.7646
02/25/2019 01:28:33,4.333,4.7644
02/25/2019 01:29:33,4.333,4.7644
02/25/2019 01:30:33,4.332,4.7646
02/25/2019 01:31:33,4.332,4.7646
02/25/2019 01:32:33,4.332,4.7644
02/25/2019 01:33:33,4.332,4.7646
02/25/2019 01:34:33,4.33,4.7644
02/25/2019 01:35:33,4.33,4.7644
02/25/2019 01:36:33,4.33,4.7646
02/25/2019 01:37:33,4.33,4.7644
02/25/2019 01:38:33,4.329,4.7644
02/25/2019 01:39:33,4.329,4.7644
02/25/2019 01:40:33,4.329,4.7644
02/25/2019 01:41:33,4.327,4.7644
02/25/2019 01:42:33,4.327,4.7644
02/25/2019 01:43:33,4.327,4.7646
02/25/2019 01:44:33,4.327,4.7646
02/25/2019 01:45:33,4.325,4.7644
02/25/2019 01:46:33,4.325,4.7644
02/25/2019 01:47:33,4.325,4.7644
02/25/2019 01:48:33,4.325,4.7644
02/25/2019 01:49:33,4.324,4.7644
02/25/2019 01:50:33,4.324,4.7644
02/25/2019 01:51:33,4.324,4.7644
02/25/2019 01:52:33,4.324,4.7646
02/25/2019 01:53:33,4.322,4.7644
02/25/2019 01:54:33,4.322,4.7644
02/25/2019 01:55:33,4.322,4.7646
02/25/2019 01:56:33,4.32,4.7644
02/25/2019 01:57:33,4.32,4.7644
02/25/2019 01:58:33,4.32,4.7644
02/25/2019 01:59:33,4.32,4.7644
02/25/2019 02:00:33,4.319,4.7644
02/25/2019 02:01:33,4.319,4.7644
02/25/2019 02:02:33,4.319,4.7644
02/25/2019 02:03:33,4.319,4.7646
02/25/2019 02:04:33,4.317,4.7644
02/25/2019 02:05:33,4.317,4.7642
02/25/2019 02:06:33,4.317,4.7644
02/25/2019 02:07:33,4.317,4.7646
02/25/2019 02:08:33,4.316,4.7644
02/25/2019 02:09:33,4.316,4.7644
02/25/2019 02:10:33,4.316,4.7644
02/25/2019 02:11:33,4.316,4.7646
02/25/2019 02:12:33,4.314,4.7644
02/25/2019 02:13:33,4.314,4.7646
02/25/2019 02:14:33,4.314,4.7646
02/25/2019 02:15:33,4.314,4.7646
02/25/2019 02:16:33,4.312,4.7644
02/25/2019 02:17:33,4.312,4.7644
02/25/2019 02:18:33,4.312,4.7644
02/25/2019 02:19:33,4.312,4.7644
02/25/2019 02:20:33,4.311,4.7644
02/25/2019 02:21:33,4.311,4.7644
02/25/2019 02:22:33,4.311,4.7644
02/25/2019 02:23:33,4.311,4.7644
02/25/2019 02:24:33,4.309,4.7644
02/25/2019 02:25:33,4.309,4.7644
02/25/2019 02:26:33,4.309,4.7644
02/25/2019 02:27:33,4.309,4.7644
02/25/2019 02:28:33,4.309,4.7644
02/25/2019 02:29:33,4.307,4.7646
02/25/2019 02:30:33,4.307,4.7646
02/25/2019 02:31:33,4.307,4.7644
02/25/2019 02:32:33,4.307,4.7644
02/25/2019 02:33:33,4.306,4.7644
02/25/2019 02:34:33,4.306,4.7644
02/25/2019 02:35:33,4.306,4.7646
02/25/2019 02:36:33,4.306,4.7644
02/25/2019 02:37:33,4.304,4.7644
02/25/2019 02:38:33,4.304,4.7644
02/25/2019 02:39:33,4.304,4.7644
02/25/2019 02:40:33,4.304,4.7644
02/25/2019 02:41:33,4.304,4.7644
02/25/2019 02:42:33,4.303,4.7644
02/25/2019 02:43:33,4.303,4.7644
02/25/2019 02:44:33,4.303,4.7644
02/25/2019 02:45:33,4.303,4.7644
02/25/2019 02:46:33,4.301,4.7644
02/25/2019 02:47:33,4.301,4.7646
02/25/2019 02:48:33,4.301,4.7644
02/25/2019 02:49:33,4.301,4.7644
02/25/2019 02:50:33,4.299,4.7644
02/25/2019 02:51:33,4.299,4.7644
02/25/2019 02:52:33,4.299,4.7644
02/25/2019 02:53:33,4.299,4.7644
02/25/2019 02:54:33,4.298,4.7644
02/25/2019 02:55:33,4.298,4.7646
02/25/2019 02:56:33,4.298,4.7644
02/25/2019 02:57:33,4.298,4.7646
02/25/2019 02:58:33,4.298,4.7644
02/25/2019 02:59:33,4.296,4.7644
02/25/2019 03:00:33,4.296,4.7644
02/25/2019 03:01:33,4.296,4.7644
02/25/2019 03:02:33,4.296,4.7644
02/25/2019 03:03:33,4.294,4.7644
02/25/2019 03:04:33,4.294,4.7644
02/25/2019 03:05:33,4.294,4.7644
02/25/2019 03:06:33,4.294,4.7644
02/25/2019 03:07:33,4.294,4.7644
02/25/2019 03:08:33,4.293,4.7644
02/25/2019 03:09:33,4.293,4.7644
02/25/2019 03:10:33,4.293,4.7644
02/25/2019 03:11:33,4.293,4.7644
02/25/2019 03:12:33,4.291,4.7646
02/25/2019 03:13:33,4.291,4.7642
02/25/2019 03:14:33,4.291,4.7644
02/25/2019 03:15:33,4.291,4.7644
02/25/2019 03:16:33,4.291,4.7646
02/25/2019 03:17:33,4.29,4.7644
02/25/2019 03:18:33,4.29,4.7644
02/25/2019 03:19:33,4.29,4.7644
02/25/2019 03:20:33,4.29,4.7646
02/25/2019 03:21:33,4.29,4.7644
02/25/2019 03:22:33,4.288,4.7646
02/25/2019 03:23:33,4.288,4.7646
02/25/2019 03:24:33,4.288,4.7644
02/25/2019 03:25:33,4.288,4.7644
02/25/2019 03:26:33,4.286,4.7644
02/25/2019 03:27:33,4.286,4.7646
02/25/2019 03:28:33,4.286,4.7644
02/25/2019 03:29:33,4.286,4.7644
02/25/2019 03:30:33,4.286,4.7644
02/25/2019 03:31:33,4.285,4.7644
02/25/2019 03:32:33,4.285,4.7644
02/25/2019 03:33:33,4.285,4.7642
02/25/2019 03:34:33,4.285,4.7644
02/25/2019 03:35:33,4.285,4.7646
02/25/2019 03:36:33,4.283,4.7644
02/25/2019 03:37:33,4.283,4.7646
02/25/2019 03:38:33,4.283,4.7644
02/25/2019 03:39:33,4.283,4.7646
02/25/2019 03:40:33,4.283,4.7646
02/25/2019 03:41:33,4.281,4.7644
02/25/2019 03:42:33,4.281,4.7646
02/25/2019 03:43:33,4.281,4.7644
02/25/2019 03:44:33,4.281,4.7646
02/25/2019 03:45:33,4.28,4.7644
02/25/2019 03:46:33,4.28,4.7644
02/25/2019 03:47:33,4.28,4.7644
02/25/2019 03:48:33,4.28,4.7646
02/25/2019 03:49:33,4.28,4.7644
02/25/2019 03:50:33,4.278,4.7646
02/25/2019 03:51:33,4.278,4.7644
02/25/2019 03:52:33,4.278,4.7646
02/25/2019 03:53:33,4.278,4.7644
02/25/2019 03:54:33,4.278,4.7644
02/25/2019 03:55:33,4.276,4.7646
02/25/2019 03:56:33,4.276,4.7646
02/25/2019 03:57:33,4.276,4.7644
02/25/2019 03:58:33,4.276,4.7646
02/25/2019 03:59:33,4.276,4.7644
02/25/2019 04:00:33,4.275,4.7644
02/25/2019 04:01:33,4.275,4.7646
02/25/2019 04:02:33,4.275,4.7644
02/25/2019 04:03:33,4.275,4.7644
02/25/2019 04:04:33,4.275,4.7646
02/25/2019 04:05:33,4.275,4.7646
02/25/2019 04:06:33,4.273,4.7644
02/25/2019 04:07:33,4.273,4.7644
02/25/2019 04:08:33,4.273,4.7644
02/25/2019 04:09:33,4.273,4.7646
02/25/2019 04:10:33,4.273,4.7646
02/25/2019 04:11:33,4.272,4.7644
02/25/2019 04:12:33,4.272,4.7644
02/25/2019 04:13:33,4.272,4.7644
02/25/2019 04:14:33,4.272,4.7646
02/25/2019 04:15:33,4.272,4.7646
02/25/2019 04:16:33,4.27,4.7644
02/25/2019 04:17:33,4.27,4.7644
02/25/2019 04:18:33,4.27,4.7644
02/25/2019 04:19:33,4.27,4.7644
02/25/2019 04:20:33,4.27,4.7644
02/25/2019 04:21:33,4.27,4.7644
02/25/2019 04:22:33,4.268,4.7644
02/25/2019 04:23:33,4.268,4.7646
02/25/2019 04:24:33,4.268,4.7646
02/25/2019 04:25:33,4.268,4.7644
02/25/2019 04:26:33,4.268,4.7644
02/25/2019 04:27:33,4.267,4.7644
02/25/2019 04:28:33,4.267,4.7646
02/25/2019 04:29:33,4.267,4.7646
02/25/2019 04:30:33,4.267,4.7644
02/25/2019 04:31:33,4.267,4.7646
02/25/2019 04:32:33,4.267,4.7642
02/25/2019 04:33:33,4.265,4.7646
02/25/2019 04:34:33,4.265,4.7644
02/25/2019 04:35:33,4.265,4.7644
02/25/2019 04:36:33,4.265,4.7644
02/25/2019 04:37:33,4.265,4.7644
02/25/2019 04:38:33,4.265,4.7646
02/25/2019 04:39:33,4.263,4.7646
02/25/2019 04:40:33,4.263,4.7646
02/25/2019 04:41:33,4.263,4.7646
02/25/2019 04:42:33,4.263,4.7644
02/25/2019 04:43:33,4.263,4.7644
02/25/2019 04:44:33,4.262,4.7646
02/25/2019 04:45:33,4.262,4.7644
02/25/2019 04:46:33,4.262,4.7646
02/25/2019 04:47:33,4.262,4.7646
02/25/2019 04:48:33,4.262,4.7646
02/25/2019 04:49:33,4.262,4.7644
02/25/2019 04:50:33,4.26,4.7644
02/25/2019 04:51:33,4.26,4.7646
02/25/2019 04:52:33,4.26,4.7644
02/25/2019 04:53:33,4.26,4.7644
02/25/2019 04:54:33,4.26,4.7646
02/25/2019 04:55:33,4.259,4.7644
02/25/2019 04:56:33,4.259,4.7646
02/25/2019 04:57:33,4.259,4.7646
02/25/2019 04:58:33,4.259,4.7644
02/25/2019 04:59:33,4.259,4.7646
02/25/2019 05:00:33,4.259,4.7644
02/25/2019 05:01:33,4.257,4.7646
02/25/2019 05:02:33,4.257,4.7646
02/25/2019 05:03:33,4.257,4.7644
02/25/2019 05:04:33,4.257,4.7644
02/25/2019 05:05:33,4.257,4.7644
02/25/2019 05:06:33,4.257,4.7646
02/25/2019 05:07:33,4.255,4.7646
02/25/2019 05:08:33,4.255,4.7646
02/25/2019 05:09:33,4.255,4.7646
02/25/2019 05:10:33,4.255,4.7646
02/25/2019 05:11:33,4.255,4.7646
02/25/2019 05:12:33,4.255,4.7644
02/25/2019 05:13:33,4.254,4.7646
02/25/2019 05:14:33,4.254,4.7646
02/25/2019 05:15:33,4.254,4.7646
02/25/2019 05:16:33,4.254,4.7646
02/25/2019 05:17:33,4.254,4.7644
02/25/2019 05:18:33,4.254,4.7644
02/25/2019 05:19:33,4.252,4.7646
02/25/2019 05:20:33,4.252,4.7644
02/25/2019 05:21:33,4.252,4.7644
02/25/2019 05:22:33,4.252,4.7644
02/25/2019 05:23:33,4.252,4.7644
02/25/2019 05:24:33,4.252,4.7644
02/25/2019 05:25:33,4.25,4.7646
02/25/2019 05:26:33,4.25,4.7644
02/25/2019 05:27:33,4.25,4.7644
02/25/2019 05:28:33,4.25,4.7646
02/25/2019 05:29:33,4.25,4.7646
02/25/2019 05:30:33,4.25,4.7644
02/25/2019 05:31:33,4.249,4.7644
02/25/2019 05:32:33,4.249,4.7644
02/25/2019 05:33:33,4.249,4.7644
02/25/2019 05:34:33,4.249,4.7644
02/25/2019 05:35:33,4.249,4.7644
02/25/2019 05:36:33,4.249,4.7644
02/25/2019 05:37:33,4.249,4.7644
02/25/2019 05:38:33,4.247,4.7646
02/25/2019 05:39:33,4.247,4.7644
02/25/2019 05:40:33,4.247,4.7644
02/25/2019 05:41:33,4.247,4.7644
02/25/2019 05:42:33,4.247,4.7644
02/25/2019 05:43:33,4.247,4.7644
02/25/2019 05:44:33,4.245,4.7646
02/25/2019 05:45:33,4.245,4.7644
02/25/2019 05:46:33,4.245,4.7646
02/25/2019 05:47:33,4.245,4.7646
02/25/2019 05:48:33,4.245,4.7644
02/25/2019 05:49:33,4.245,4.7644
02/25/2019 05:50:33,4.245,4.7646
02/25/2019 05:51:33,4.244,4.7646
02/25/2019 05:52:33,4.244,4.7646
02/25/2019 05:53:33,4.244,4.7644
02/25/2019 05:54:33,4.244,4.7646
02/25/2019 05:55:33,4.244,4.7644
02/25/2019 05:56:33,4.244,4.7644
02/25/2019 05:57:33,4.244,4.7644
02/25/2019 05:58:33,4.242,4.7646
02/25/2019 05:59:33,4.242,4.7646
02/25/2019 06:00:33,4.242,4.7646
02/25/2019 06:01:33,4.242,4.7646
02/25/2019 06:02:33,4.242,4.7646
02/25/2019 06:03:33,4.242,4.7648
02/25/2019 06:04:33,4.242,4.7646
02/25/2019 06:05:33,4.241,4.7646
02/25/2019 06:06:33,4.241,4.7646
02/25/2019 06:07:33,4.241,4.7644
02/25/2019 06:08:33,4.241,4.7644
02/25/2019 06:09:33,4.241,4.7646
02/25/2019 06:10:33,4.241,4.7646
02/25/2019 06:11:33,4.241,4.7646
02/25/2019 06:12:33,4.241,4.7646
02/25/2019 06:13:33,4.241,4.7646
02/25/2019 06:14:33,4.239,4.7646
02/25/2019 06:15:33,4.239,4.7646
02/25/2019 06:16:33,4.239,4.7648
02/25/2019 06:17:33,4.239,4.7646
02/25/2019 06:18:33,4.239,4.7646
02/25/2019 06:19:33,4.239,4.7646
02/25/2019 06:20:33,4.239,4.7644
02/25/2019 06:21:33,4.239,4.7646
02/25/2019 06:22:33,4.239,4.7646
02/25/2019 06:23:33,4.237,4.7646
02/25/2019 06:24:33,4.237,4.7646
02/25/2019 06:25:33,4.237,4.7646
02/25/2019 06:26:33,4.237,4.7646
02/25/2019 06:27:33,4.237,4.7646
02/25/2019 06:28:33,4.237,4.7646
02/25/2019 06:29:33,4.237,4.7646
02/25/2019 06:30:33,4.237,4.7648
02/25/2019 06:31:33,4.237,4.7646
02/25/2019 06:32:33,4.237,4.7646
02/25/2019 06:33:33,4.237,4.7646
02/25/2019 06:34:33,4.237,4.7646
02/25/2019 06:35:33,4.236,4.7646
02/25/2019 06:36:33,4.236,4.7646
02/25/2019 06:37:33,4.236,4.7644
02/25/2019 06:38:33,4.236,4.7646
02/25/2019 06:39:33,4.236,4.7644
02/25/2019 06:40:33,4.236,4.7644
02/25/2019 06:41:33,4.236,4.7644
02/25/2019 06:42:33,4.236,4.7646
02/25/2019 06:43:33,4.236,4.7644
02/25/2019 06:44:33,4.236,4.7644
02/25/2019 06:45:33,4.236,4.7644
02/25/2019 06:46:33,4.236,4.7646
02/25/2019 06:47:33,4.236,4.7644
02/25/2019 06:48:33,4.236,4.7646
02/25/2019 06:49:33,4.236,4.7646
02/25/2019 06:50:33,4.236,4.7646
02/25/2019 06:51:33,4.236,4.7646
02/25/2019 06:52:33,4.236,4.7644
02/25/2019 06:53:33,4.236,4.7644
02/25/2019 06:54:33,4.236,4.7646
02/25/2019 06:55:33,4.236,4.7644
02/25/2019 06:56:33,4.236,4.7644
02/25/2019 06:57:33,4.236,4.7644
02/25/2019 06:58:33,4.234,4.7646
02/25/2019 06:59:33,4.236,4.7644
02/25/2019 07:00:33,4.234,4.7648
02/25/2019 07:01:33,4.236,4.7646
02/25/2019 07:02:33,4.234,4.7646
02/25/2019 07:03:33,4.236,4.7646
02/25/2019 07:04:33,4.234,4.7644
02/25/2019 07:05:33,4.236,4.7644
02/25/2019 07:06:33,4.236,4.7646
02/25/2019 07:07:33,4.236,4.7646
02/25/2019 07:08:33,4.236,4.7644
02/25/2019 07:09:33,4.236,4.7646
02/25/2019 07:10:33,4.236,4.7646
02/25/2019 07:11:33,4.236,4.7644
02/25/2019 07:12:33,4.236,4.7646
02/25/2019 07:13:33,4.236,4.7646
02/25/2019 07:14:33,4.236,4.7644
02/25/2019 07:15:33,4.236,4.7646
02/25/2019 07:16:33,4.236,4.7646
02/25/2019 07:17:33,4.236,4.7644
02/25/2019 07:18:33,4.236,4.7642
02/25/2019 07:19:33,4.236,4.7644
02/25/2019 07:20:33,4.236,4.7646
02/25/2019 07:21:33,4.236,4.7644
02/25/2019 07:22:33,4.236,4.7644
02/25/2019 07:23:33,4.236,4.7644
02/25/2019 07:24:33,4.236,4.7644
02/25/2019 07:25:33,4.236,4.7644
02/25/2019 07:26:33,4.236,4.7646
02/25/2019 07:27:33,4.236,4.7644
02/25/2019 07:28:33,4.237,4.7644
02/25/2019 07:29:33,4.237,4.7644
02/25/2019 07:30:33,4.237,4.7644
02/25/2019 07:31:33,4.237,4.7644
02/25/2019 07:32:33,4.237,4.7644
02/25/2019 07:33:33,4.237,4.7644
02/25/2019 07:34:33,4.237,4.7644
02/25/2019 07:35:33,4.237,4.7644
02/25/2019 07:36:33,4.237,4.7642
02/25/2019 07:37:33,4.237,4.7644
02/25/2019 07:38:33,4.237,4.7644
02/25/2019 07:39:33,4.237,4.7644
02/25/2019 07:40:33,4.239,4.7646
02/25/2019 07:41:33,4.239,4.7644
02/25/2019 07:42:33,4.239,4.7644
02/25/2019 07:43:33,4.239,4.7646
02/25/2019 07:44:33,4.239,4.7646
02/25/2019 07:45:33,4.239,4.7646
02/25/2019 07:46:33,4.239,4.7644
02/25/2019 07:47:33,4.239,4.7644
02/25/2019 07:48:33,4.241,4.7644
02/25/2019 07:49:33,4.241,4.7644
02/25/2019 07:50:33,4.241,4.7646
02/25/2019 07:51:33,4.241,4.7646
02/25/2019 07:52:33,4.241,4.7644
02/25/2019 07:53:33,4.241,4.7644
02/25/2019 07:54:33,4.241,4.7644
02/25/2019 07:55:33,4.242,4.7644
02/25/2019 07:56:33,4.242,4.7644
02/25/2019 07:57:33,4.242,4.7646
02/25/2019 07:58:33,4.242,4.7646
02/25/2019 07:59:33,4.242,4.7646
02/25/2019 08:00:33,4.244,4.7644
02/25/2019 08:01:33,4.244,4.7644
02/25/2019 08:02:33,4.244,4.7644
02/25/2019 08:03:33,4.244,4.7646
02/25/2019 08:04:33,4.244,4.7646
02/25/2019 08:05:33,4.245,4.7646
02/25/2019 08:06:33,4.245,4.7644
02/25/2019 08:07:33,4.245,4.7644
02/25/2019 08:08:33,4.245,4.7644
02/25/2019 08:09:33,4.245,4.7644
02/25/2019 08:10:33,4.247,4.7644
02/25/2019 08:11:33,4.247,4.7644
02/25/2019 08:12:33,4.247,4.7642
02/25/2019 08:13:33,4.249,4.7644
02/25/2019 08:14:33,4.249,4.7644
02/25/2019 08:15:33,4.249,4.7644
02/25/2019 08:16:33,4.249,4.7644
02/25/2019 08:17:33,4.25,4.7644
02/25/2019 08:18:33,4.25,4.7644
02/25/2019 08:19:33,4.25,4.7646
02/25/2019 08:20:33,4.252,4.7644
02/25/2019 08:21:33,4.252,4.7644
02/25/2019 08:22:33,4.252,4.7644
02/25/2019 08:23:33,4.252,4.7642
02/25/2019 08:24:33,4.254,4.7644
02/25/2019 08:25:33,4.254,4.7644
02/25/2019 08:26:33,4.254,4.7644
02/25/2019 08:27:33,4.255,4.7644
02/25/2019 08:28:33,4.255,4.7644
02/25/2019 08:29:33,4.257,4.7644
02/25/2019 08:30:33,4.257,4.7644
02/25/2019 08:31:33,4.257,4.7644
02/25/2019 08:32:33,4.259,4.7642
02/25/2019 08:33:33,4.259,4.7644
02/25/2019 08:34:33,4.259,4.7644
02/25/2019 08:35:33,4.26,4.7644
02/25/2019 08:36:33,4.26,4.7644
02/25/2019 08:37:33,4.262,4.7644
02/25/2019 08:38:33,4.262,4.7644
02/25/2019 08:39:33,4.262,4.7644
02/25/2019 08:40:33,4.263,4.7644
02/25/2019 08:41:33,4.263,4.7644
02/25/2019 08:42:33,4.265,4.7644
02/25/2019 08:43:33,4.265,4.7644
02/25/2019 08:44:33,4.267,4.7644
02/25/2019 08:45:33,4.267,4.7644
02/25/2019 08:46:33,4.268,4.7644
02/25/2019 08:47:33,4.268,4.7644
02/25/2019 08:48:33,4.27,4.7644
02/25/2019 08:49:33,4.27,4.7644
02/25/2019 08:50:33,4.272,4.7644
02/25/2019 08:51:33,4.272,4.7644
02/25/2019 08:52:33,4.273,4.7644
02/25/2019 08:53:33,4.273,4.7644
02/25/2019 08:54:33,4.275,4.7644
02/25/2019 08:55:33,4.276,4.7644
02/25/2019 08:56:33,4.276,4.7646
02/25/2019 08:57:33,4.278,4.7644
02/25/2019 08:58:33,4.278,4.7644
02/25/2019 08:59:33,4.28,4.7644
02/25/2019 09:00:33,4.281,4.7644
02/25/2019 09:01:33,4.281,4.7644
02/25/2019 09:02:33,4.283,4.7644
02/25/2019 09:03:33,4.283,4.7644
02/25/2019 09:04:33,4.285,4.7644
02/25/2019 09:05:33,4.286,4.7644
02/25/2019 09:06:33,4.286,4.7644
02/25/2019 09:07:33,4.288,4.7644
02/25/2019 09:08:33,4.29,4.7644
02/25/2019 09:09:33,4.29,4.7644
02/25/2019 09:10:33,4.291,4.7644
02/25/2019 09:11:33,4.293,4.7644
02/25/2019 09:12:33,4.293,4.7644
02/25/2019 09:13:33,4.294,4.7644
02/25/2019 09:14:33,4.296,4.7644
02/25/2019 09:15:33,4.296,4.7644
02/25/2019 09:16:33,4.298,4.7644
02/25/2019 09:17:33,4.299,4.7644
02/25/2019 09:18:33,4.301,4.7644
02/25/2019 09:19:33,4.301,4.7644
02/25/2019 09:20:33,4.303,4.7644
02/25/2019 09:21:33,4.304,4.7644
02/25/2019 09:22:33,4.304,4.7644
02/25/2019 09:23:33,4.306,4.7644
02/25/2019 09:24:33,4.307,4.7644
02/25/2019 09:25:33,4.309,4.7644
02/25/2019 09:26:33,4.311,4.7644
02/25/2019 09:27:33,4.311,4.7646
02/25/2019 09:28:33,4.312,4.7644
02/25/2019 09:29:33,4.314,4.7644
02/25/2019 09:30:33,4.316,4.7644
02/25/2019 09:31:33,4.317,4.7644
02/25/2019 09:32:33,4.317,4.7644
02/25/2019 09:33:33,4.319,4.7642
02/25/2019 09:34:33,4.32,4.7644
02/25/2019 09:35:33,4.322,4.7644
02/25/2019 09:36:33,4.324,4.7644
02/25/2019 09:37:33,4.325,4.7644
02/25/2019 09:38:33,4.325,4.7644
02/25/2019 09:39:33,4.327,4.7644
02/25/2019 09:40:33,4.329,4.7644
02/25/2019 09:41:33,4.33,4.7644
02/25/2019 09:42:33,4.332,4.7644
02/25/2019 09:43:33,4.333,4.7646
02/25/2019 09:44:33,4.335,4.7644
02/25/2019 09:45:33,4.335,4.7644
02/25/2019 09:46:33,4.337,4.7644
02/25/2019 09:47:33,4.338,4.7644
02/25/2019 09:48:33,4.34,4.7642
02/25/2019 09:49:33,4.342,4.7644
02/25/2019 09:50:33,4.343,4.7644
02/25/2019 09:51:33,4.345,4.7644
02/25/2019 09:52:33,4.347,4.7644
02/25/2019 09:53:33,4.348,4.7644
02/25/2019 09:54:33,4.35,4.7642
02/25/2019 09:55:33,4.351,4.7644
02/25/2019 09:56:33,4.353,4.7644
02/25/2019 09:57:33,4.355,4.7644
02/25/2019 09:58:33,4.356,4.7646
02/25/2019 09:59:33,4.358,4.7642
02/25/2019 10:00:33,4.36,4.7644
02/25/2019 10:01:33,4.36,4.7646
02/25/2019 10:02:33,4.361,4.7644
02/25/2019 10:03:33,4.363,4.7644
02/25/2019 10:04:33,4.364,4.7644
02/25/2019 10:05:33,4.366,4.7644
02/25/2019 10:06:33,4.369,4.7644
02/25/2019 10:07:33,4.371,4.7644
02/25/2019 10:08:33,4.373,4.7644
02/25/2019 10:09:33,4.374,4.7646
02/25/2019 10:10:33,4.376,4.7644
02/25/2019 10:11:33,4.377,4.7644
02/25/2019 10:12:33,4.379,4.7646
02/25/2019 10:13:33,4.381,4.7646
02/25/2019 10:14:33,4.382,4.7644
02/25/2019 10:15:33,4.384,4.7646
02/25/2019 10:16:33,4.386,4.7646
02/25/2019 10:17:33,4.387,4.7646
02/25/2019 10:18:33,4.389,4.7644
02/25/2019 10:19:33,4.39,4.7644
02/25/2019 10:20:33,4.394,4.7644
02/25/2019 10:21:33,4.395,4.7644
02/25/2019 10:22:33,4.397,4.7644
02/25/2019 10:23:33,4.399,4.7644
02/25/2019 10:24:33,4.4,4.7646
02/25/2019 10:25:33,4.402,4.7644
02/25/2019 10:26:33,4.403,4.7644
02/25/2019 10:27:33,4.407,4.7644
02/25/2019 10:28:33,4.408,4.7646
02/25/2019 10:29:33,4.41,4.7646
02/25/2019 10:30:33,4.412,4.7644
02/25/2019 10:31:33,4.413,4.7646
02/25/2019 10:32:33,4.415,4.7646
02/25/2019 10:33:33,4.418,4.7644
02/25/2019 10:34:33,4.42,4.7644
02/25/2019 10:35:33,4.421,4.7644
02/25/2019 10:36:33,4.423,4.7644
02/25/2019 10:37:33,4.425,4.7644
02/25/2019 10:38:33,4.428,4.7646
02/25/2019 10:39:33,4.43,4.7644
02/25/2019 10:40:33,4.431,4.7644
02/25/2019 10:41:33,4.433,4.7644
02/25/2019 10:42:33,4.436,4.7646
02/25/2019 10:43:33,4.438,4.7646
02/25/2019 10:44:33,4.439,4.7646
02/25/2019 10:45:33,4.441,4.7644
02/25/2019 10:46:33,4.444,4.7646
02/25/2019 10:47:33,4.446,4.7644
02/25/2019 10:48:33,4.447,4.7646
02/25/2019 10:49:33,4.451,4.7644
02/25/2019 10:50:33,4.452,4.7646
02/25/2019 10:51:33,4.454,4.7646
02/25/2019 10:52:33,4.457,4.7644
02/25/2019 10:53:33,4.459,4.7644
02/25/2019 10:54:33,4.46,4.7646
02/25/2019 10:55:33,4.464,4.7646
02/25/2019 10:56:33,4.465,4.7644
02/25/2019 10:57:33,4.467,4.7644
02/25/2019 10:58:33,4.47,4.7644
02/25/2019 10:59:33,4.472,4.7646
02/25/2019 11:00:33,4.473,4.7646
02/25/2019 11:01:33,4.477,4.7646
02/25/2019 11:02:33,4.478,4.7644
02/25/2019 11:03:33,4.48,4.7644
02/25/2019 11:04:33,4.483,4.7646
02/25/2019 11:05:33,4.485,4.7646
02/25/2019 11:06:33,4.488,4.7644
02/25/2019 11:07:33,4.49,4.7644
02/25/2019 11:08:33,4.491,4.7644
02/25/2019 11:09:33,4.495,4.7646
02/25/2019 11:10:33,4.496,4.7646
02/25/2019 11:11:33,4.499,4.7646
02/25/2019 11:12:33,4.501,4.7646
02/25/2019 11:13:33,4.504,4.7646
02/25/2019 11:14:33,4.506,4.7646
02/25/2019 11:15:33,4.508,4.7644
02/25/2019 11:16:33,4.511,4.7644
02/25/2019 11:17:33,4.512,4.7644
02/25/2019 11:18:33,4.516,4.7644
02/25/2019 11:19:33,4.517,4.7646
02/25/2019 11:20:33,4.521,4.7646
02/25/2019 11:21:33,4.522,4.7644
02/25/2019 11:22:33,4.525,4.7646
02/25/2019 11:23:33,4.529,4.7646
02/25/2019 11:24:33,4.53,4.7646
02/25/2019 11:25:33,4.534,4.7644
02/25/2019 11:26:33,4.535,4.7646
02/25/2019 11:27:33,4.538,4.7644
02/25/2019 11:28:33,4.54,4.7644
02/25/2019 11:29:33,4.543,4.7646
02/25/2019 11:30:33,4.545,4.7646
02/25/2019 11:31:33,4.548,4.7646
02/25/2019 11:32:33,4.551,4.7646
02/25/2019 11:33:33,4.553,4.7646
02/25/2019 11:34:33,4.556,4.7646
02/25/2019 11:35:33,4.558,4.7642
02/25/2019 11:36:33,4.561,4.7644
02/25/2019 11:37:33,4.564,4.7646
02/25/2019 11:38:33,4.566,4.7646
02/25/2019 11:39:33,4.569,4.7644
02/25/2019 11:40:33,4.571,4.7646
02/25/2019 11:41:33,4.574,4.7646
02/25/2019 11:42:33,4.577,4.7644
02/25/2019 11:43:33,4.579,4.7644
02/25/2019 11:44:33,4.582,4.7646
02/25/2019 11:45:33,4.584,4.7646
02/25/2019 11:46:33,4.587,4.7646
02/25/2019 11:47:33,4.59,4.7644
02/25/2019 11:48:33,4.592,4.7644
02/25/2019 11:49:33,4.595,4.7646
02/25/2019 11:50:33,4.598,4.7644
02/25/2019 11:51:33,4.6,4.7646
02/25/2019 11:52:33,4.603,4.7644
02/25/2019 11:53:33,4.607,4.7644
02/25/2019 11:54:33,4.608,4.7646
02/25/2019 11:55:33,4.611,4.7646
02/25/2019 11:56:33,4.615,4.7646
02/25/2019 11:57:33,4.616,4.7644
02/25/2019 11:58:33,4.62,4.7644
02/25/2019 11:59:33,4.623,4.7644
02/25/2019 12:00:33,4.624,4.7646
02/25/2019 12:01:33,4.628,4.7646
02/25/2019 12:02:33,4.631,4.7644
02/25/2019 12:03:33,4.633,4.7644
02/25/2019 12:04:33,4.636,4.7646
02/25/2019 12:05:33,4.639,4.7646
02/25/2019 12:06:33,4.641,4.7646
02/25/2019 12:07:33,4.644,4.7646
02/25/2019 12:08:33,4.647,4.7646
02/25/2019 12:09:33,4.649,4.7646
02/25/2019 12:10:33,4.652,4.7646
02/25/2019 12:11:33,4.655,4.7646
02/25/2019 12:12:33,4.657,4.7646
02/25/2019 12:13:33,4.66,4.7646
02/25/2019 12:14:33,4.663,4.7646
02/25/2019 12:15:33,4.665,4.7646
02/25/2019 12:16:33,4.668,4.7644
02/25/2019 12:17:33,4.671,4.7644
02/25/2019 12:18:33,4.675,4.7646
02/25/2019 12:19:33,4.676,4.7646
02/25/2019 12:20:33,4.68,4.7644
02/25/2019 12:21:33,4.683,4.7646
02/25/2019 12:22:33,4.684,4.7646
02/25/2019 12:23:33,4.688,4.7646
02/25/2019 12:24:33,4.691,4.7646
02/25/2019 12:25:33,4.694,4.7646
02/25/2019 12:26:33,4.696,4.7646
02/25/2019 12:27:33,4.699,4.7646
02/25/2019 12:28:33,4.702,4.7644
02/25/2019 12:29:33,4.706,4.7646
02/25/2019 12:30:33,4.707,4.7646
02/25/2019 12:31:33,4.71,4.7646
02/25/2019 12:32:33,4.714,4.7644
02/25/2019 12:33:33,4.717,4.7644
02/25/2019 12:34:33,4.72,4.7644
02/25/2019 12:35:33,4.722,4.7646
02/25/2019 12:36:33,4.725,4.7644
02/25/2019 12:37:33,4.728,4.7646
02/25/2019 12:38:33,4.731,4.7644
02/25/2019 12:39:33,4.735,4.7644
02/25/2019 12:40:33,4.738,4.7644
02/25/2019 12:41:33,4.74,4.7644
02/25/2019 12:42:33,4.743,4.7644
02/25/2019 12:43:33,4.746,4.7644
02/25/2019 12:44:33,4.749,4.7644
02/25/2019 12:45:33,4.753,4.7644
02/25/2019 12:46:33,4.756,4.7644
02/25/2019 12:47:33,4.759,4.7644
02/25/2019 12:48:33,4.762,4.7644
02/25/2019 12:49:33,4.765,4.7644
02/25/2019 12:50:33,4.769,4.7644
02/25/2019 12:51:33,4.772,4.7644
02/25/2019 12:52:33,4.775,4.7644
02/25/2019 12:53:33,4.778,4.7644
02/25/2019 12:54:33,4.782,4.7644
02/25/2019 12:55:33,4.785,4.7644
02/25/2019 12:56:33,4.788,4.7642
02/25/2019 12:57:33,4.791,4.7644
02/25/2019 12:58:33,4.795,4.7644
02/25/2019 12:59:33,4.798,4.7644
02/25/2019 13:00:33,4.801,4.7644
02/25/2019 13:01:33,4.804,4.7644
02/25/2019 13:02:33,4.808,4.7644
02/25/2019 13:03:33,4.812,4.7644
02/25/2019 13:04:33,4.816,4.7644
02/25/2019 13:05:33,4.819,4.7642
02/25/2019 13:06:33,4.822,4.7644
02/25/2019 13:07:33,4.825,4.7644
02/25/2019 13:08:33,4.83,4.7644
02/25/2019 13:09:33,4.833,4.7644
02/25/2019 13:10:33,4.837,4.7642
02/25/2019 13:11:33,4.84,4.7642
02/25/2019 13:12:33,4.845,4.7642
02/25/2019 13:13:33,4.848,4.7642
02/25/2019 13:14:33,4.851,4.7642
02/25/2019 13:15:33,4.856,4.7644
02/25/2019 13:16:33,4.859,4.7644
02/25/2019 13:17:33,4.863,4.7642
02/25/2019 13:18:33,4.867,4.7642
02/25/2019 13:19:33,4.871,4.7644
02/25/2019 13:20:33,4.874,4.7642
02/25/2019 13:21:33,4.879,4.7642
02/25/2019 13:22:33,4.882,4.7642
02/25/2019 13:23:33,4.887,4.7642
02/25/2019 13:24:33,4.89,4.7644
02/25/2019 13:25:33,4.895,4.7644
02/25/2019 13:26:33,4.898,4.764
02/25/2019 13:27:33,4.903,4.7642
02/25/2019 13:28:33,4.906,4.7642
02/25/2019 13:29:33,4.911,4.7644
02/25/2019 13:30:33,4.914,4.7642
02/25/2019 13:31:33,4.919,4.7642
02/25/2019 13:32:33,4.922,4.7644
02/25/2019 13:33:33,4.927,4.7644
02/25/2019 13:34:33,4.932,4.7642
02/25/2019 13:35:33,4.935,4.7644
02/25/2019 13:36:33,4.94,4.7642
02/25/2019 13:37:33,4.943,4.7644
02/25/2019 13:38:33,4.948,4.7644
02/25/2019 13:39:33,4.953,4.7642
02/25/2019 13:40:33,4.956,4.7644
02/25/2019 13:41:33,4.961,4.7644
02/25/2019 13:42:33,4.966,4.7642
02/25/2019 13:43:33,4.969,4.7642
02/25/2019 13:44:33,4.974,4.7642
02/25/2019 13:45:33,4.979,4.7644
02/25/2019 13:46:33,4.982,4.7644
02/25/2019 13:47:33,4.987,4.7642
02/25/2019 13:48:33,4.992,4.7642
02/25/2019 13:49:33,4.995,4.7642
02/25/2019 13:50:33,5,4.7646
02/25/2019 13:51:33,5.005,4.7644
02/25/2019 13:52:33,5.008,4.7644
02/25/2019 13:53:33,5.013,4.7646
02/25/2019 13:54:33,5.018,4.7646
02/25/2019 13:55:33,5.023,4.7644
02/25/2019 13:56:33,5.026,4.7644
02/25/2019 13:57:33,5.031,4.7644
02/25/2019 13:58:33,5.035,4.7644
02/25/2019 13:59:33,5.039,4.7644
02/25/2019 14:00:33,5.044,4.7644
02/25/2019 14:01:33,5.048,4.7642
02/25/2019 14:02:33,5.052,4.7644
02/25/2019 14:03:33,5.056,4.7644
02/25/2019 14:04:33,5.06,4.7646
02/25/2019 14:05:33,5.065,4.7644
02/25/2019 14:06:33,5.069,4.7644
02/25/2019 14:07:33,5.073,4.7644
02/25/2019 14:08:33,5.077,4.7644
02/25/2019 14:09:33,5.081,4.7644
02/25/2019 14:10:33,5.085,4.7644
02/25/2019 14:11:33,5.09,4.7644
02/25/2019 14:12:33,5.094,4.7644
02/25/2019 14:13:33,5.098,4.7644
02/25/2019 14:14:33,5.102,4.7646
02/25/2019 14:15:33,5.106,4.7646
02/25/2019 14:16:33,5.11,4.7644
02/25/2019 14:17:33,5.113,4.7646
02/25/2019 14:18:33,5.118,4.7644
02/25/2019 14:19:33,5.121,4.7644
02/25/2019 14:20:33,5.126,4.7646
02/25/2019 14:21:33,5.129,4.7644
02/25/2019 14:22:33,5.132,4.7646
02/25/2019 14:23:33,5.137,4.7646
02/25/2019 14:24:33,5.14,4.7646
02/25/2019 14:25:33,5.144,4.7646
02/25/2019 14:26:33,5.147,4.7646
02/25/2019 14:27:33,5.152,4.7646
02/25/2019 14:28:33,5.155,4.7646
02/25/2019 14:29:33,5.158,4.7646
02/25/2019 14:30:33,5.161,4.7646
02/25/2019 14:31:33,5.164,4.7644
02/25/2019 14:32:33,5.168,4.7646
02/25/2019 14:33:33,5.171,4.7646
02/25/2019 14:34:33,5.176,4.7646
02/25/2019 14:35:33,5.179,4.7646
02/25/2019 14:36:33,5.182,4.7646
02/25/2019 14:37:33,5.185,4.7646
02/25/2019 14:38:33,5.187,4.7646
02/25/2019 14:39:33,5.19,4.7646
02/25/2019 14:40:33,5.193,4.7646
02/25/2019 14:41:33,5.197,4.7646
02/25/2019 14:42:33,5.2,4.7646
02/25/2019 14:43:33,5.203,4.7646
02/25/2019 14:44:33,5.206,4.7644
02/25/2019 14:45:33,5.208,4.7646
02/25/2019 14:46:33,5.211,4.7646
02/25/2019 14:47:33,5.214,4.7646
02/25/2019 14:48:33,5.216,4.7646
02/25/2019 14:49:33,5.219,4.7646
02/25/2019 14:50:33,5.222,4.7646
02/25/2019 14:51:33,5.224,4.7646
02/25/2019 14:52:33,5.227,4.7646
02/25/2019 14:53:33,5.229,4.7646
02/25/2019 14:54:33,5.232,4.7648
02/25/2019 14:55:33,5.234,4.7646
02/25/2019 14:56:33,5.237,4.7646
02/25/2019 14:57:33,5.239,4.7646
02/25/2019 14:58:33,5.24,4.7646
02/25/2019 14:59:33,5.243,4.7646
02/25/2019 15:00:33,5.245,4.7646
02/25/2019 15:01:33,5.247,4.7646
02/25/2019 15:02:33,5.25,4.7646
02/25/2019 15:03:33,5.251,4.7646
02/25/2019 15:04:33,5.253,4.7646
02/25/2019 15:05:33,5.255,4.7646
02/25/2019 15:06:33,5.258,4.7646
02/25/2019 15:07:33,5.26,4.7646
02/25/2019 15:08:33,5.261,4.7646
02/25/2019 15:09:33,5.263,4.7644
02/25/2019 15:10:33,5.264,4.7646
02/25/2019 15:11:33,5.266,4.7646
02/25/2019 15:12:33,5.268,4.7646
02/25/2019 15:13:33,5.269,4.7646
02/25/2019 15:14:33,5.271,4.7646
02/25/2019 15:15:33,5.272,4.7646
02/25/2019 15:16:33,5.274,4.7646
02/25/2019 15:17:33,5.276,4.7646
02/25/2019 15:18:33,5.276,4.7646
02/25/2019 15:19:33,5.277,4.7646
02/25/2019 15:20:33,5.279,4.7646
02/25/2019 15:21:33,5.28,4.7646
02/25/2019 15:22:33,5.282,4.7644
02/25/2019 15:23:33,5.282,4.7646
02/25/2019 15:24:33,5.284,4.7646
02/25/2019 15:25:33,5.285,4.7646
02/25/2019 15:26:33,5.285,4.7646
02/25/2019 15:27:33,5.287,4.7646
02/25/2019 15:28:33,5.288,4.7646
02/25/2019 15:29:33,5.288,4.7646
02/25/2019 15:30:33,5.29,4.7646
02/25/2019 15:31:33,5.29,4.7646
02/25/2019 15:32:33,5.292,4.7646
02/25/2019 15:33:33,5.292,4.7646
02/25/2019 15:34:33,5.293,4.7648
02/25/2019 15:35:33,5.293,4.7646
02/25/2019 15:36:33,5.295,4.7646
02/25/2019 15:37:33,5.295,4.7646
02/25/2019 15:38:33,5.295,4.7646
02/25/2019 15:39:33,5.297,4.7648
02/25/2019 15:40:33,5.297,4.7648
02/25/2019 15:41:33,5.297,4.7646
02/25/2019 15:42:33,5.298,4.7646
02/25/2019 15:43:33,5.298,4.7646
02/25/2019 15:44:33,5.298,4.7646
02/25/2019 15:45:33,5.298,4.7646
02/25/2019 15:46:33,5.3,4.7646
02/25/2019 15:47:33,5.3,4.7644
02/25/2019 15:48:33,5.3,4.7646
02/25/2019 15:49:33,5.3,4.7644
02/25/2019 15:50:33,5.3,4.7646
02/25/2019 15:51:33,5.3,4.7646
02/25/2019 15:52:33,5.3,4.7646
02/25/2019 15:53:33,5.3,4.7646
02/25/2019 15:54:33,5.301,4.7646
02/25/2019 15:55:33,5.301,4.7646
02/25/2019 15:56:33,5.301,4.7646
02/25/2019 15:57:33,5.301,4.7646
02/25/2019 15:58:33,5.301,4.7646
02/25/2019 15:59:33,5.3,4.7646
02/25/2019 16:00:33,5.3,4.7646
02/25/2019 16:01:33,5.3,4.7646
02/25/2019 16:02:33,5.3,4.7646
02/25/2019 16:03:33,5.3,4.7646
02/25/2019 16:04:33,5.3,4.7646
02/25/2019 16:05:33,5.3,4.7646
02/25/2019 16:06:33,5.298,4.7646
02/25/2019 16:07:33,5.298,4.7646
02/25/2019 16:08:33,5.298,4.7646
02/25/2019 16:09:33,5.298,4.7646
02/25/2019 16:10:33,5.298,4.7646
02/25/2019 16:11:33,5.297,4.7646
02/25/2019 16:12:33,5.297,4.7646
02/25/2019 16:13:33,5.297,4.7646
02/25/2019 16:14:33,5.295,4.7646
02/25/2019 16:15:33,5.295,4.7648
02/25/2019 16:16:33,5.295,4.7646
02/25/2019 16:17:33,5.293,4.7644
02/25/2019 16:18:33,5.293,4.7646
02/25/2019 16:19:33,5.292,4.7646
02/25/2019 16:20:33,5.292,4.7648
02/25/2019 16:21:33,5.29,4.7646
02/25/2019 16:22:33,5.29,4.7646
02/25/2019 16:23:33,5.29,4.7646
02/25/2019 16:24:33,5.288,4.7646
02/25/2019 16:25:33,5.287,4.7646
02/25/2019 16:26:33,5.287,4.7646
02/25/2019 16:27:33,5.285,4.7644
02/25/2019 16:28:33,5.285,4.7646
02/25/2019 16:29:33,5.284,4.7646
02/25/2019 16:30:33,5.284,4.7646
02/25/2019 16:31:33,5.282,4.7646
02/25/2019 16:32:33,5.28,4.7646
02/25/2019 16:33:33,5.28,4.7646
02/25/2019 16:34:33,5.279,4.7646
02/25/2019 16:35:33,5.277,4.7646
02/25/2019 16:36:33,5.277,4.7646
02/25/2019 16:37:33,5.276,4.7646
02/25/2019 16:38:33,5.274,4.7646
02/25/2019 16:39:33,5.272,4.7644
02/25/2019 16:40:33,5.272,4.7646
02/25/2019 16:41:33,5.271,4.7646
02/25/2019 16:42:33,5.269,4.7646
02/25/2019 16:43:33,5.268,4.7646
02/25/2019 16:44:33,5.266,4.7648
02/25/2019 16:45:33,5.266,4.7646
02/25/2019 16:46:33,5.264,4.7646
02/25/2019 16:47:33,5.263,4.7646
02/25/2019 16:48:33,5.261,4.7646
02/25/2019 16:49:33,5.26,4.7646
02/25/2019 16:50:33,5.258,4.7646
02/25/2019 16:51:33,5.256,4.7648
02/25/2019 16:52:33,5.255,4.7646
02/25/2019 16:53:33,5.255,4.7646
02/25/2019 16:54:33,5.253,4.7646
02/25/2019 16:55:33,5.251,4.7648
02/25/2019 16:56:33,5.25,4.7646
02/25/2019 16:57:33,5.248,4.7646
02/25/2019 16:58:33,5.247,4.7646
02/25/2019 16:59:33,5.245,4.7646
02/25/2019 17:00:33,5.243,4.7646
02/25/2019 17:01:33,5.242,4.7646
02/25/2019 17:02:33,5.24,4.7646
02/25/2019 17:03:33,5.239,4.7646
02/25/2019 17:04:33,5.237,4.7646
02/25/2019 17:05:33,5.234,4.7646
02/25/2019 17:06:33,5.232,4.7646
02/25/2019 17:07:33,5.231,4.7646
02/25/2019 17:08:33,5.229,4.7646
02/25/2019 17:09:33,5.227,4.7646
02/25/2019 17:10:33,5.226,4.7646
02/25/2019 17:11:33,5.224,4.7646
02/25/2019 17:12:33,5.222,4.7646
02/25/2019 17:13:33,5.221,4.7646
02/25/2019 17:14:33,5.218,4.7646
02/25/2019 17:15:33,5.216,4.7646
02/25/2019 17:16:33,5.214,4.7646
02/25/2019 17:17:33,5.213,4.7646
02/25/2019 17:18:33,5.211,4.7646
02/25/2019 17:19:33,5.208,4.7644
02/25/2019 17:20:33,5.206,4.7646
02/25/2019 17:21:33,5.205,4.7646
02/25/2019 17:22:33,5.202,4.7646
02/25/2019 17:23:33,5.2,4.7646
02/25/2019 17:24:33,5.198,4.7646
02/25/2019 17:25:33,5.197,4.7646
02/25/2019 17:26:33,5.193,4.7648
02/25/2019 17:27:33,5.192,4.7646
02/25/2019 17:28:33,5.19,4.7646
02/25/2019 17:29:33,5.187,4.7646
02/25/2019 17:30:33,5.185,4.7646
02/25/2019 17:31:33,5.184,4.7646
02/25/2019 17:32:33,5.181,4.7646
02/25/2019 17:33:33,5.179,4.7646
02/25/2019 17:34:33,5.176,4.7648
02/25/2019 17:35:33,5.174,4.7646
02/25/2019 17:36:33,5.173,4.7646
02/25/2019 17:37:33,5.169,4.7646
02/25/2019 17:38:33,5.168,4.7648
02/25/2019 17:39:33,5.164,4.7644
02/25/2019 17:40:33,5.163,4.7646
02/25/2019 17:41:33,5.16,4.7646
02/25/2019 17:42:33,5.158,4.7646
02/25/2019 17:43:33,5.156,4.7646
02/25/2019 17:44:33,5.153,4.7646
02/25/2019 17:45:33,5.152,4.7646
02/25/2019 17:46:33,5.148,4.7646
02/25/2019 17:47:33,5.147,4.7646
02/25/2019 17:48:33,5.144,4.7646
02/25/2019 17:49:33,5.142,4.7644
02/25/2019 17:50:33,5.139,4.7646
02/25/2019 17:51:33,5.137,4.7646
02/25/2019 17:52:33,5.134,4.7644
02/25/2019 17:53:33,5.132,4.7646
02/25/2019 17:54:33,5.129,4.7646
02/25/2019 17:55:33,5.127,4.7646
02/25/2019 17:56:33,5.124,4.7646
02/25/2019 17:57:33,5.121,4.7644
02/25/2019 17:58:33,5.119,4.7646
02/25/2019 17:59:33,5.116,4.7644
02/25/2019 18:00:33,5.115,4.7644
02/25/2019 18:01:33,5.111,4.7644
02/25/2019 18:02:33,5.11,4.7646
02/25/2019 18:03:33,5.106,4.7646
02/25/2019 18:04:33,5.105,4.7646
02/25/2019 18:05:33,5.102,4.7646
02/25/2019 18:06:33,5.1,4.7646
02/25/2019 18:07:33,5.097,4.7646
02/25/2019 18:08:33,5.095,4.7646
02/25/2019 18:09:33,5.092,4.7646
02/25/2019 18:10:33,5.09,4.7646
02/25/2019 18:11:33,5.087,4.7646
02/25/2019 18:12:33,5.084,4.7646
02/25/2019 18:13:33,5.082,4.7646
02/25/2019 18:14:33,5.079,4.7646
02/25/2019 18:15:33,5.077,4.7646
02/25/2019 18:16:33,5.074,4.7646
02/25/2019 18:17:33,5.073,4.7646
02/25/2019 18:18:33,5.069,4.7646
02/25/2019 18:19:33,5.068,4.7646
02/25/2019 18:20:33,5.065,4.7646
02/25/2019 18:21:33,5.063,4.7646
02/25/2019 18:22:33,5.06,4.7646
02/25/2019 18:23:33,5.056,4.7646
02/25/2019 18:24:33,5.055,4.7646
02/25/2019 18:25:33,5.052,4.7646
02/25/2019 18:26:33,5.05,4.7646
02/25/2019 18:27:33,5.047,4.7646
02/25/2019 18:28:33,5.045,4.7646
02/25/2019 18:29:33,5.042,4.7646
02/25/2019 18:30:33,5.039,4.7646
02/25/2019 18:31:33,5.037,4.7644
02/25/2019 18:32:33,5.034,4.7644
02/25/2019 18:33:33,5.032,4.7646
02/25/2019 18:34:33,5.029,4.7646
02/25/2019 18:35:33,5.026,4.7646
02/25/2019 18:36:33,5.024,4.7646
02/25/2019 18:37:33,5.021,4.7644
02/25/2019 18:38:33,5.019,4.7644
02/25/2019 18:39:33,5.016,4.7646
02/25/2019 18:40:33,5.013,4.7646
02/25/2019 18:41:33,5.011,4.7646
02/25/2019 18:42:33,5.008,4.7646
02/25/2019 18:43:33,5.006,4.7644
02/25/2019 18:44:33,5.003,4.7644
02/25/2019 18:45:33,5,4.7646
02/25/2019 18:46:33,4.998,4.7646
02/25/2019 18:47:33,4.995,4.7646
02/25/2019 18:48:33,4.992,4.7646
02/25/2019 18:49:33,4.99,4.7646
02/25/2019 18:50:33,4.987,4.7646
02/25/2019 18:51:33,4.984,4.7644
02/25/2019 18:52:33,4.982,4.7646
02/25/2019 18:53:33,4.979,4.7646
02/25/2019 18:54:33,4.976,4.7646
02/25/2019 18:55:33,4.974,4.7646
02/25/2019 18:56:33,4.971,4.7646
02/25/2019 18:57:33,4.968,4.7646
02/25/2019 18:58:33,4.966,4.7646
02/25/2019 18:59:33,4.963,4.7646
02/25/2019 19:00:33,4.96,4.7646
02/25/2019 19:01:33,4.958,4.7646
02/25/2019 19:02:33,4.955,4.7646
02/25/2019 19:03:33,4.952,4.7646
02/25/2019 19:04:33,4.95,4.7646
02/25/2019 19:05:33,4.947,4.7646
02/25/2019 19:06:33,4.945,4.7646
02/25/2019 19:07:33,4.942,4.7646
02/25/2019 19:08:33,4.939,4.7646
02/25/2019 19:09:33,4.937,4.7646
02/25/2019 19:10:33,4.934,4.7646
02/25/2019 19:11:33,4.93,4.7646
02/25/2019 19:12:33,4.929,4.7646
02/25/2019 19:13:33,4.926,4.7646
02/25/2019 19:14:33,4.924,4.7646
02/25/2019 19:15:33,4.921,4.7646
02/25/2019 19:16:33,4.918,4.7646
02/25/2019 19:17:33,4.916,4.7646
02/25/2019 19:18:33,4.913,4.7646
02/25/2019 19:19:33,4.909,4.7646
02/25/2019 19:20:33,4.908,4.7646
02/25/2019 19:21:33,4.905,4.7646
02/25/2019 19:22:33,4.903,4.7646
02/25/2019 19:23:33,4.9,4.7646
02/25/2019 19:24:33,4.898,4.7648
02/25/2019 19:25:33,4.895,4.7646
02/25/2019 19:26:33,4.892,4.7646
02/25/2019 19:27:33,4.89,4.7646
02/25/2019 19:28:33,4.887,4.7646
02/25/2019 19:29:33,4.885,4.7646
02/25/2019 19:30:33,4.882,4.7644
02/25/2019 19:31:33,4.879,4.7644
02/25/2019 19:32:33,4.877,4.7646
02/25/2019 19:33:33,4.874,4.7646
02/25/2019 19:34:33,4.872,4.7646
02/25/2019 19:35:33,4.869,4.7644
02/25/2019 19:36:33,4.867,4.7646
02/25/2019 19:37:33,4.864,4.7646
02/25/2019 19:38:33,4.861,4.7646
02/25/2019 19:39:33,4.859,4.7646
02/25/2019 19:40:33,4.856,4.7646
02/25/2019 19:41:33,4.854,4.7644
02/25/2019 19:42:33,4.851,4.7646
02/25/2019 19:43:33,4.85,4.7646
02/25/2019 19:44:33,4.846,4.7646
02/25/2019 19:45:33,4.843,4.7646
02/25/2019 19:46:33,4.842,4.7646
02/25/2019 19:47:33,4.838,4.7646
02/25/2019 19:48:33,4.837,4.7646
02/25/2019 19:49:33,4.833,4.7646
02/25/2019 19:50:33,4.83,4.7646
02/25/2019 19:51:33,4.829,4.7646
02/25/2019 19:52:33,4.825,4.7644
02/25/2019 19:53:33,4.824,4.7646
02/25/2019 19:54:33,4.821,4.7646
02/25/2019 19:55:33,4.819,4.7646
02/25/2019 19:56:33,4.816,4.7646
02/25/2019 19:57:33,4.812,4.7646
02/25/2019 19:58:33,4.811,4.7644
02/25/2019 19:59:33,4.808,4.7644
02/25/2019 20:00:33,4.806,4.7646
02/25/2019 20:01:33,4.803,4.7644
02/25/2019 20:02:33,4.801,4.7644
02/25/2019 20:03:33,4.798,4.7644
02/25/2019 20:04:33,4.795,4.7644
02/25/2019 20:05:33,4.793,4.7646
02/25/2019 20:06:33,4.79,4.7644
02/25/2019 20:07:33,4.788,4.7646
02/25/2019 20:08:33,4.785,4.7644
02/25/2019 20:09:33,4.783,4.7646
02/25/2019 20:10:33,4.78,4.7644
02/25/2019 20:11:33,4.777,4.7644
02/25/2019 20:12:33,4.775,4.7644
02/25/2019 20:13:33,4.772,4.7644
02/25/2019 20:14:33,4.77,4.7646
02/25/2019 20:15:33,4.767,4.7646
02/25/2019 20:16:33,4.765,4.7644
02/25/2019 20:17:33,4.762,4.7646
02/25/2019 20:18:33,4.759,4.7644
02/25/2019 20:19:33,4.757,4.7646
02/25/2019 20:20:33,4.754,4.7646
02/25/2019 20:21:33,4.753,4.7644
02/25/2019 20:22:33,4.749,4.7646
02/25/2019 20:23:33,4.748,4.7646
02/25/2019 20:24:33,4.744,4.7646
02/25/2019 20:25:33,4.741,4.7646
02/25/2019 20:26:33,4.74,4.7646
02/25/2019 20:27:33,4.736,4.7644
02/25/2019 20:28:33,4.735,4.7646
02/25/2019 20:29:33,4.731,4.7644
02/25/2019 20:30:33,4.73,4.7644
02/25/2019 20:31:33,4.727,4.7644
02/25/2019 20:32:33,4.725,4.7644
02/25/2019 20:33:33,4.722,4.7644
02/25/2019 20:34:33,4.718,4.7646
02/25/2019 20:35:33,4.717,4.7646
02/25/2019 20:36:33,4.714,4.7646
02/25/2019 20:37:33,4.712,4.7646
02/25/2019 20:38:33,4.709,4.7644
02/25/2019 20:39:33,4.707,4.7646
02/25/2019 20:40:33,4.704,4.7646
02/25/2019 20:41:33,4.702,4.7644
02/25/2019 20:42:33,4.699,4.7646
02/25/2019 20:43:33,4.697,4.7644
02/25/2019 20:44:33,4.694,4.7644
02/25/2019 20:45:33,4.693,4.7644
02/25/2019 20:46:33,4.689,4.7646
02/25/2019 20:47:33,4.688,4.7644
02/25/2019 20:48:33,4.684,4.7644
02/25/2019 20:49:33,4.683,4.7644
02/25/2019 20:50:33,4.68,4.7646
02/25/2019 20:51:33,4.678,4.7644
02/25/2019 20:52:33,4.675,4.7644
02/25/2019 20:53:33,4.673,4.7646
02/25/2019 20:54:33,4.67,4.7646
02/25/2019 20:55:33,4.668,4.7644
02/25/2019 20:56:33,4.665,4.7644
02/25/2019 20:57:33,4.663,4.7644
02/25/2019 20:58:33,4.66,4.7644
02/25/2019 20:59:33,4.659,4.7644
02/25/2019 21:00:33,4.655,4.7644
02/25/2019 21:01:33,4.654,4.7644
02/25/2019 21:02:33,4.65,4.7644
02/25/2019 21:03:33,4.649,4.7644
02/25/2019 21:04:33,4.647,4.7646
02/25/2019 21:05:33,4.644,4.7644
02/25/2019 21:06:33,4.642,4.7644
02/25/2019 21:07:33,4.639,4.7644
02/25/2019 21:08:33,4.637,4.7644
02/25/2019 21:09:33,4.634,4.7644
02/25/2019 21:10:33,4.633,4.7646
02/25/2019 21:11:33,4.629,4.7646
02/25/2019 21:12:33,4.628,4.7646
02/25/2019 21:13:33,4.624,4.7646
02/25/2019 21:14:33,4.623,4.7646
02/25/2019 21:15:33,4.621,4.7646
02/25/2019 21:16:33,4.618,4.7646
02/25/2019 21:17:33,4.616,4.7646
02/25/2019 21:18:33,4.613,4.7644
02/25/2019 21:19:33,4.611,4.7644
02/25/2019 21:20:33,4.608,4.7644
02/25/2019 21:21:33,4.607,4.7646
02/25/2019 21:22:33,4.603,4.7644
02/25/2019 21:23:33,4.602,4.7646
02/25/2019 21:24:33,4.6,4.7646
02/25/2019 21:25:33,4.597,4.7646
02/25/2019 21:26:33,4.595,4.7644
02/25/2019 21:27:33,4.592,4.7646
02/25/2019 21:28:33,4.59,4.7646
02/25/2019 21:29:33,4.587,4.7646
02/25/2019 21:30:33,4.586,4.7644
02/25/2019 21:31:33,4.584,4.7644
02/25/2019 21:32:33,4.581,4.7644
02/25/2019 21:33:33,4.579,4.7646
02/25/2019 21:34:33,4.576,4.7646
02/25/2019 21:35:33,4.574,4.7646
02/25/2019 21:36:33,4.573,4.7646
02/25/2019 21:37:33,4.569,4.7644
02/25/2019 21:38:33,4.568,4.7646
02/25/2019 21:39:33,4.564,4.7644
02/25/2019 21:40:33,4.563,4.7646
02/25/2019 21:41:33,4.56,4.7644
02/25/2019 21:42:33,4.558,4.7646
02/25/2019 21:43:33,4.556,4.7646
02/25/2019 21:44:33,4.553,4.7644
02/25/2019 21:45:33,4.551,4.7646
02/25/2019 21:46:33,4.55,4.7646
02/25/2019 21:47:33,4.547,4.7644
02/25/2019 21:48:33,4.545,4.7646
02/25/2019 21:49:33,4.542,4.7646
02/25/2019 21:50:33,4.54,4.7644
02/25/2019 21:51:33,4.538,4.7646
02/25/2019 21:52:33,4.535,4.7644
02/25/2019 21:53:33,4.534,4.7646
02/25/2019 21:54:33,4.532,4.7644
02/25/2019 21:55:33,4.529,4.7646
02/25/2019 21:56:33,4.527,4.7646
02/25/2019 21:57:33,4.524,4.7644
02/25/2019 21:58:33,4.522,4.7644
02/25/2019 21:59:33,4.521,4.7644
02/25/2019 22:00:33,4.517,4.7644
02/25/2019 22:01:33,4.516,4.7644
02/25/2019 22:02:33,4.514,4.7646
02/25/2019 22:03:33,4.511,4.7646
02/25/2019 22:04:33,4.509,4.7646
02/25/2019 22:05:33,4.506,4.7646
02/25/2019 22:06:33,4.504,4.7646
02/25/2019 22:07:33,4.503,4.7646
02/25/2019 22:08:33,4.499,4.7646
02/25/2019 22:09:33,4.498,4.7644
02/25/2019 22:10:33,4.496,4.7646
02/25/2019 22:11:33,4.493,4.7644
02/25/2019 22:12:33,4.491,4.7646
02/25/2019 22:13:33,4.49,4.7644
02/25/2019 22:14:33,4.486,4.7644
02/25/2019 22:15:33,4.485,4.7646
02/25/2019 22:16:33,4.482,4.7646
02/25/2019 22:17:33,4.48,4.7644
02/25/2019 22:18:33,4.478,4.7646
02/25/2019 22:19:33,4.475,4.7646
02/25/2019 22:20:33,4.473,4.7646
02/25/2019 22:21:33,4.472,4.7646
02/25/2019 22:22:33,4.469,4.7646
02/25/2019 22:23:33,4.467,4.7646
02/25/2019 22:24:33,4.465,4.7644
02/25/2019 22:25:33,4.462,4.7644
02/25/2019 22:26:33,4.46,4.7646
02/25/2019 22:27:33,4.459,4.7644
02/25/2019 22:28:33,4.456,4.7646
02/25/2019 22:29:33,4.454,4.7646
02/25/2019 22:30:33,4.452,4.7646
02/25/2019 22:31:33,4.449,4.7644
02/25/2019 22:32:33,4.447,4.7646
02/25/2019 22:33:33,4.444,4.7644
02/25/2019 22:34:33,4.443,4.7646
02/25/2019 22:35:33,4.441,4.7646
02/25/2019 22:36:33,4.438,4.7646
02/25/2019 22:37:33,4.436,4.7646
02/25/2019 22:38:33,4.434,4.7646
02/25/2019 22:39:33,4.431,4.7644
02/25/2019 22:40:33,4.43,4.7646
02/25/2019 22:41:33,4.428,4.7646
02/25/2019 22:42:33,4.425,4.7646
02/25/2019 22:43:33,4.423,4.7644
02/25/2019 22:44:33,4.421,4.7644
02/25/2019 22:45:33,4.418,4.7646
02/25/2019 22:46:33,4.416,4.7644
02/25/2019 22:47:33,4.415,4.7646
02/25/2019 22:48:33,4.413,4.7646
02/25/2019 22:49:33,4.41,4.7644
02/25/2019 22:50:33,4.408,4.7644
02/25/2019 22:51:33,4.407,4.7646
02/25/2019 22:52:33,4.403,4.7644
02/25/2019 22:53:33,4.402,4.7646
02/25/2019 22:54:33,4.4,4.7646
02/25/2019 22:55:33,4.397,4.7646
02/25/2019 22:56:33,4.395,4.7646
02/25/2019 22:57:33,4.394,4.7646
02/25/2019 22:58:33,4.39,4.7644
02/25/2019 22:59:33,4.389,4.7644
02/25/2019 23:00:33,4.387,4.7646
02/25/2019 23:01:33,4.384,4.7646
02/25/2019 23:02:33,4.382,4.7644
02/25/2019 23:03:33,4.381,4.7646
02/25/2019 23:04:33,4.377,4.7646
02/25/2019 23:05:33,4.376,4.7646
02/25/2019 23:06:33,4.374,4.7644
02/25/2019 23:07:33,4.371,4.7644
02/25/2019 23:08:33,4.369,4.7646
02/25/2019 23:09:33,4.368,4.7644
02/25/2019 23:10:33,4.364,4.7642
02/25/2019 23:11:33,4.363,4.7646
02/25/2019 23:12:33,4.361,4.7642
02/25/2019 23:13:33,4.358,4.7644
02/25/2019 23:14:33,4.356,4.7644
02/25/2019 23:15:33,4.355,4.7646
02/25/2019 23:16:33,4.351,4.7646
02/25/2019 23:17:33,4.35,4.7646
02/25/2019 23:18:33,4.348,4.7646
02/25/2019 23:19:33,4.345,4.7644
02/25/2019 23:20:33,4.343,4.7646
02/25/2019 23:21:33,4.342,4.7646
02/25/2019 23:22:33,4.338,4.7644
02/25/2019 23:23:33,4.337,4.7644
02/25/2019 23:24:33,4.335,4.7644
02/25/2019 23:25:33,4.332,4.7644
02/25/2019 23:26:33,4.33,4.7644
02/25/2019 23:27:33,4.329,4.7644
02/25/2019 23:28:33,4.327,4.7646
02/25/2019 23:29:33,4.324,4.7644
02/25/2019 23:30:33,4.322,4.7644
02/25/2019 23:31:33,4.32,4.7644
02/25/2019 23:32:33,4.317,4.7644
02/25/2019 23:33:33,4.316,4.7644
02/25/2019 23:34:33,4.314,4.7646
02/25/2019 23:35:33,4.311,4.7646
02/25/2019 23:36:33,4.309,4.7646
02/25/2019 23:37:33,4.307,4.7646
02/25/2019 23:38:33,4.304,4.7646
02/25/2019 23:39:33,4.303,4.7644
02/25/2019 23:40:33,4.301,4.7644
02/25/2019 23:41:33,4.299,4.7644
02/25/2019 23:42:33,4.296,4.7646
02/25/2019 23:43:33,4.294,4.7644
02/25/2019 23:44:33,4.293,4.7646
02/25/2019 23:45:33,4.29,4.7646
02/25/2019 23:46:33,4.288,4.7644
02/25/2019 23:47:33,4.286,4.7646
02/25/2019 23:48:33,4.283,4.7644
02/25/2019 23:49:33,4.281,4.7646
02/25/2019 23:50:33,4.28,4.7646
02/25/2019 23:51:33,4.278,4.7644
02/25/2019 23:52:33,4.275,4.7644
02/25/2019 23:53:33,4.273,4.7646
02/25/2019 23:54:33,4.272,4.7646
02/25/2019 23:55:33,4.268,4.7646
02/25/2019 23:56:33,4.267,4.7646
02/25/2019 23:57:33,4.265,4.7644
02/25/2019 23:58:33,4.263,4.7646
02/25/2019 23:59:33,4.26,4.7644
02/26/2019 00:00:33,4.259,4.7646
02/26/2019 00:01:33,4.257,4.7646
02/26/2019 00:02:33,4.254,4.7644
02/26/2019 00:03:33,4.252,4.7646
02/26/2019 00:04:33,4.25,4.7646
02/26/2019 00:05:33,4.249,4.7644
02/26/2019 00:06:33,4.245,4.7646
02/26/2019 00:07:33,4.244,4.7646
02/26/2019 00:08:33,4.242,4.7646
02/26/2019 00:09:33,4.241,4.7646
02/26/2019 00:10:33,4.237,4.7646
02/26/2019 00:11:33,4.236,4.7646
02/26/2019 00:12:33,4.234,4.7646
02/26/2019 00:13:33,4.232,4.7646
02/26/2019 00:14:33,4.229,4.7646
02/26/2019 00:15:33,4.228,4.7646
02/26/2019 00:16:33,4.226,4.7644
02/26/2019 00:17:33,4.224,4.7646
02/26/2019 00:18:33,4.223,4.7644
02/26/2019 00:19:33,4.219,4.7646
02/26/2019 00:20:33,4.218,4.7644
02/26/2019 00:21:33,4.216,4.7646
02/26/2019 00:22:33,4.215,4.7646
02/26/2019 00:23:33,4.211,4.7646
02/26/2019 00:24:33,4.21,4.7646
02/26/2019 00:25:33,4.208,4.7644
02/26/2019 00:26:33,4.206,4.7646
02/26/2019 00:27:33,4.205,4.7646
02/26/2019 00:28:33,4.201,4.7644
02/26/2019 00:29:33,4.2,4.7646
02/26/2019 00:30:33,4.198,4.7644
02/26/2019 00:31:33,4.197,4.7644
02/26/2019 00:32:33,4.195,4.7646
02/26/2019 00:33:33,4.193,4.7646
02/26/2019 00:34:33,4.19,4.7646
02/26/2019 00:35:33,4.188,4.7644
02/26/2019 00:36:33,4.187,4.7644
02/26/2019 00:37:33,4.185,4.7646
02/26/2019 00:38:33,4.184,4.7644
02/26/2019 00:39:33,4.182,4.7646
02/26/2019 00:40:33,4.18,4.7644
02/26/2019 00:41:33,4.177,4.7644
02/26/2019 00:42:33,4.175,4.7644
02/26/2019 00:43:33,4.174,4.7644
02/26/2019 00:44:33,4.172,4.7644
02/26/2019 00:45:33,4.17,4.7646
02/26/2019 00:46:33,4.169,4.7646
02/26/2019 00:47:33,4.167,4.7642
02/26/2019 00:48:33,4.166,4.7644
02/26/2019 00:49:33,4.164,4.7646
02/26/2019 00:50:33,4.162,4.7644
02/26/2019 00:51:33,4.161,4.7644
02/26/2019 00:52:33,4.157,4.7644
02/26/2019 00:53:33,4.156,4.7644
02/26/2019 00:54:33,4.154,4.7646
02/26/2019 00:55:33,4.153,4.7644
02/26/2019 00:56:33,4.151,4.7646
02/26/2019 00:57:33,4.149,4.7644
02/26/2019 00:58:33,4.148,4.7646
02/26/2019 00:59:33,4.146,4.7644
02/26/2019 01:00:33,4.144,4.7644
02/26/2019 01:01:33,4.143,4.7646
02/26/2019 01:02:33,4.141,4.7646
02/26/2019 01:03:33,4.139,4.7644
02/26/2019 01:04:33,4.138,4.7646
02/26/2019 01:05:33,4.136,4.7644
02/26/2019 01:06:33,4.135,4.7648
02/26/2019 01:07:33,4.133,4.7644
02/26/2019 01:08:33,4.131,4.7646
02/26/2019 01:09:33,4.13,4.7644
02/26/2019 01:10:33,4.128,4.7646
02/26/2019 01:11:33,4.126,4.7644
02/26/2019 01:12:33,4.125,4.7646
02/26/2019 01:13:33,4.123,4.7646
02/26/2019 01:14:33,4.121,4.7644
02/26/2019 01:15:33,4.12,4.7644
02/26/2019 01:16:33,4.118,4.7646
02/26/2019 01:17:33,4.117,4.7644
02/26/2019 01:18:33,4.115,4.7644
02/26/2019 01:19:33,4.115,4.7644
02/26/2019 01:20:33,4.113,4.7646
02/26/2019 01:21:33,4.112,4.7644
02/26/2019 01:22:33,4.11,4.7644
02/26/2019 01:23:33,4.108,4.7646
02/26/2019 01:24:33,4.107,4.7644
02/26/2019 01:25:33,4.105,4.7646
02/26/2019 01:26:33,4.104,4.7644
02/26/2019 01:27:33,4.102,4.7644
02/26/2019 01:28:33,4.1,4.7646
02/26/2019 01:29:33,4.099,4.7644
02/26/2019 01:30:33,4.097,4.7646
02/26/2019 01:31:33,4.097,4.7648
02/26/2019 01:32:33,4.095,4.7646
02/26/2019 01:33:33,4.094,4.7644
02/26/2019 01:34:33,4.092,4.7644
02/26/2019 01:35:33,4.09,4.7646
02/26/2019 01:36:33,4.089,4.7646
02/26/2019 01:37:33,4.087,4.7646
02/26/2019 01:38:33,4.087,4.7646
02/26/2019 01:39:33,4.086,4.7644
02/26/2019 01:40:33,4.084,4.7644
02/26/2019 01:41:33,4.082,4.7646
02/26/2019 01:42:33,4.081,4.7644
02/26/2019 01:43:33,4.079,4.7644
02/26/2019 01:44:33,4.079,4.7646
02/26/2019 01:45:33,4.077,4.7644
02/26/2019 01:46:33,4.076,4.7646
02/26/2019 01:47:33,4.074,4.7646
02/26/2019 01:48:33,4.072,4.7644
02/26/2019 01:49:33,4.071,4.7644
02/26/2019 01:50:33,4.071,4.7646
02/26/2019 01:51:33,4.069,4.7646
02/26/2019 01:52:33,4.068,4.7646
02/26/2019 01:53:33,4.066,4.7642
02/26/2019 01:54:33,4.064,4.7646
02/26/2019 01:55:33,4.064,4.7646
02/26/2019 01:56:33,4.063,4.7644
02/26/2019 01:57:33,4.061,4.7646
02/26/2019 01:58:33,4.059,4.7646
02/26/2019 01:59:33,4.059,4.7646
02/26/2019 02:00:33,4.058,4.7646
02/26/2019 02:01:33,4.056,4.7646
02/26/2019 02:02:33,4.054,4.7648
02/26/2019 02:03:33,4.054,4.7646
02/26/2019 02:04:33,4.053,4.7646
02/26/2019 02:05:33,4.051,4.7646
02/26/2019 02:06:33,4.05,4.7646
02/26/2019 02:07:33,4.05,4.7646
02/26/2019 02:08:33,4.048,4.7642
02/26/2019 02:09:33,4.046,4.7644
02/26/2019 02:10:33,4.045,4.7646
02/26/2019 02:11:33,4.045,4.7646
02/26/2019 02:12:33,4.043,4.7646
02/26/2019 02:13:33,4.041,4.7646
02/26/2019 02:14:33,4.041,4.7646
02/26/2019 02:15:33,4.04,4.7644
02/26/2019 02:16:33,4.038,4.7646
02/26/2019 02:17:33,4.037,4.7644
02/26/2019 02:18:33,4.037,4.7646
02/26/2019 02:19:33,4.035,4.7646
02/26/2019 02:20:33,4.033,4.7644
02/26/2019 02:21:33,4.033,4.7644
02/26/2019 02:22:33,4.032,4.7644
02/26/2019 02:23:33,4.03,4.7646
02/26/2019 02:24:33,4.03,4.7646
02/26/2019 02:25:33,4.028,4.7646
02/26/2019 02:26:33,4.027,4.7644
02/26/2019 02:27:33,4.027,4.7646
02/26/2019 02:28:33,4.025,4.7644
02/26/2019 02:29:33,4.023,4.7644
02/26/2019 02:30:33,4.023,4.7646
02/26/2019 02:31:33,4.022,4.7646
02/26/2019 02:32:33,4.02,4.7646
02/26/2019 02:33:33,4.02,4.7646
02/26/2019 02:34:33,4.019,4.7646
02/26/2019 02:35:33,4.017,4.7646
02/26/2019 02:36:33,4.017,4.7646
02/26/2019 02:37:33,4.015,4.7646
02/26/2019 02:38:33,4.014,4.7644
02/26/2019 02:39:33,4.014,4.7644
02/26/2019 02:40:33,4.012,4.7646
02/26/2019 02:41:33,4.01,4.7646
02/26/2019 02:42:33,4.01,4.7646
02/26/2019 02:43:33,4.009,4.7646
02/26/2019 02:44:33,4.007,4.7646
02/26/2019 02:45:33,4.007,4.7646
02/26/2019 02:46:33,4.005,4.7644
02/26/2019 02:47:33,4.005,4.7646
02/26/2019 02:48:33,4.004,4.7646
02/26/2019 02:49:33,4.002,4.7646
02/26/2019 02:50:33,4.002,4.7646
02/26/2019 02:51:33,4.001,4.7644
02/26/2019 02:52:33,4.001,4.7646
02/26/2019 02:53:33,3.999,4.7646
02/26/2019 02:54:33,3.999,4.7646
02/26/2019 02:55:33,3.997,4.7646
02/26/2019 02:56:33,3.996,4.7646
02/26/2019 02:57:33,3.996,4.7646
02/26/2019 02:58:33,3.994,4.7646
02/26/2019 02:59:33,3.994,4.7644
02/26/2019 03:00:33,3.992,4.7646
02/26/2019 03:01:33,3.992,4.7646
02/26/2019 03:02:33,3.991,4.7646
02/26/2019 03:03:33,3.989,4.7646
02/26/2019 03:04:33,3.989,4.7644
02/26/2019 03:05:33,3.987,4.7646
02/26/2019 03:06:33,3.987,4.7646
02/26/2019 03:07:33,3.986,4.7646
02/26/2019 03:08:33,3.986,4.7646
02/26/2019 03:09:33,3.984,4.7646
02/26/2019 03:10:33,3.984,4.7646
02/26/2019 03:11:33,3.983,4.7646
02/26/2019 03:12:33,3.983,4.7646
02/26/2019 03:13:33,3.981,4.7644
02/26/2019 03:14:33,3.979,4.7646
02/26/2019 03:15:33,3.979,4.7646
02/26/2019 03:16:33,3.978,4.7644
02/26/2019 03:17:33,3.978,4.7646
02/26/2019 03:18:33,3.976,4.7644
02/26/2019 03:19:33,3.976,4.7644
02/26/2019 03:20:33,3.974,4.7646
02/26/2019 03:21:33,3.974,4.7644
02/26/2019 03:22:33,3.973,4.7644
02/26/2019 03:23:33,3.973,4.7644
02/26/2019 03:24:33,3.971,4.7646
02/26/2019 03:25:33,3.971,4.7646
02/26/2019 03:26:33,3.969,4.7646
02/26/2019 03:27:33,3.969,4.7644
02/26/2019 03:28:33,3.969,4.7646
02/26/2019 03:29:33,3.968,4.7646
02/26/2019 03:30:33,3.968,4.7646
02/26/2019 03:31:33,3.966,4.7646
02/26/2019 03:32:33,3.966,4.7644
02/26/2019 03:33:33,3.965,4.7646
02/26/2019 03:34:33,3.965,4.7644
02/26/2019 03:35:33,3.963,4.7646
02/26/2019 03:36:33,3.963,4.7646
02/26/2019 03:37:33,3.961,4.7646
02/26/2019 03:38:33,3.961,4.7646
02/26/2019 03:39:33,3.96,4.7646
02/26/2019 03:40:33,3.96,4.7646
02/26/2019 03:41:33,3.96,4.7646
02/26/2019 03:42:33,3.958,4.7644
02/26/2019 03:43:33,3.958,4.7644
02/26/2019 03:44:33,3.956,4.7646
02/26/2019 03:45:33,3.956,4.7646
02/26/2019 03:46:33,3.955,4.7644
02/26/2019 03:47:33,3.955,4.7646
02/26/2019 03:48:33,3.953,4.7644
02/26/2019 03:49:33,3.953,4.7644
02/26/2019 03:50:33,3.951,4.7646
02/26/2019 03:51:33,3.951,4.7646
02/26/2019 03:52:33,3.95,4.7646
02/26/2019 03:53:33,3.95,4.7646
02/26/2019 03:54:33,3.948,4.7646
02/26/2019 03:55:33,3.948,4.7646
02/26/2019 03:56:33,3.948,4.7646
02/26/2019 03:57:33,3.947,4.7648
02/26/2019 03:58:33,3.947,4.7646
02/26/2019 03:59:33,3.945,4.7646
02/26/2019 04:00:33,3.945,4.7646
02/26/2019 04:01:33,3.943,4.7646
02/26/2019 04:02:33,3.943,4.7648
02/26/2019 04:03:33,3.943,4.7648
02/26/2019 04:04:33,3.942,4.7648
02/26/2019 04:05:33,3.942,4.7646
02/26/2019 04:06:33,3.94,4.7646
02/26/2019 04:07:33,3.94,4.7646
02/26/2019 04:08:33,3.938,4.7644
02/26/2019 04:09:33,3.938,4.7646
02/26/2019 04:10:33,3.938,4.7646
02/26/2019 04:11:33,3.937,4.7646
02/26/2019 04:12:33,3.937,4.7646
02/26/2019 04:13:33,3.935,4.7646
02/26/2019 04:14:33,3.935,4.7648
02/26/2019 04:15:33,3.935,4.7646
02/26/2019 04:16:33,3.933,4.7646
02/26/2019 04:17:33,3.933,4.7646
02/26/2019 04:18:33,3.932,4.7646
02/26/2019 04:19:33,3.932,4.7646
02/26/2019 04:20:33,3.932,4.7646
02/26/2019 04:21:33,3.93,4.7648
02/26/2019 04:22:33,3.93,4.7644
02/26/2019 04:23:33,3.929,4.7646
02/26/2019 04:24:33,3.929,4.7644
02/26/2019 04:25:33,3.929,4.7648
02/26/2019 04:26:33,3.927,4.7648
02/26/2019 04:27:33,3.927,4.7646
02/26/2019 04:28:33,3.927,4.7646
02/26/2019 04:29:33,3.925,4.7646
02/26/2019 04:30:33,3.925,4.7646
02/26/2019 04:31:33,3.925,4.7646
02/26/2019 04:32:33,3.924,4.7648
02/26/2019 04:33:33,3.924,4.7646
02/26/2019 04:34:33,3.924,4.7646
02/26/2019 04:35:33,3.922,4.7646
02/26/2019 04:36:33,3.922,4.7648
02/26/2019 04:37:33,3.922,4.7648
02/26/2019 04:38:33,3.92,4.7644
02/26/2019 04:39:33,3.92,4.7646
02/26/2019 04:40:33,3.92,4.7646
02/26/2019 04:41:33,3.919,4.7646
02/26/2019 04:42:33,3.919,4.7646
02/26/2019 04:43:33,3.919,4.7646
02/26/2019 04:44:33,3.917,4.7648
02/26/2019 04:45:33,3.917,4.7646
02/26/2019 04:46:33,3.917,4.7644
02/26/2019 04:47:33,3.915,4.7648
02/26/2019 04:48:33,3.915,4.7646
02/26/2019 04:49:33,3.914,4.7646
02/26/2019 04:50:33,3.914,4.7644
02/26/2019 04:51:33,3.914,4.7646
02/26/2019 04:52:33,3.914,4.7648
02/26/2019 04:53:33,3.912,4.7646
02/26/2019 04:54:33,3.912,4.7644
02/26/2019 04:55:33,3.912,4.7646
02/26/2019 04:56:33,3.911,4.7648
02/26/2019 04:57:33,3.911,4.7648
02/26/2019 04:58:33,3.911,4.7646
02/26/2019 04:59:33,3.909,4.7646
02/26/2019 05:00:33,3.909,4.7648
02/26/2019 05:01:33,3.909,4.7648
02/26/2019 05:02:33,3.907,4.7648
02/26/2019 05:03:33,3.907,4.7648
02/26/2019 05:04:33,3.907,4.7646
02/26/2019 05:05:33,3.906,4.7646
02/26/2019 05:06:33,3.906,4.7646
02/26/2019 05:07:33,3.906,4.7646
02/26/2019 05:08:33,3.906,4.7646
02/26/2019 05:09:33,3.904,4.7648
02/26/2019 05:10:33,3.904,4.7644
02/26/2019 05:11:33,3.904,4.7646
02/26/2019 05:12:33,3.902,4.7646
02/26/2019 05:13:33,3.902,4.7646
02/26/2019 05:14:33,3.902,4.7646
02/26/2019 05:15:33,3.902,4.7646
02/26/2019 05:16:33,3.901,4.7646
02/26/2019 05:17:33,3.901,4.7648
02/26/2019 05:18:33,3.901,4.7646
02/26/2019 05:19:33,3.899,4.7644
02/26/2019 05:20:33,3.899,4.7646
02/26/2019 05:21:33,3.899,4.7646
02/26/2019 05:22:33,3.899,4.7646
02/26/2019 05:23:33,3.897,4.7648
02/26/2019 05:24:33,3.897,4.7646
02/26/2019 05:25:33,3.897,4.7648
02/26/2019 05:26:33,3.897,4.7648
02/26/2019 05:27:33,3.896,4.7646
02/26/2019 05:28:33,3.896,4.7644
02/26/2019 05:29:33,3.896,4.7644
02/26/2019 05:30:33,3.896,4.7646
02/26/2019 05:31:33,3.894,4.7646
02/26/2019 05:32:33,3.894,4.7646
02/26/2019 05:33:33,3.894,4.7644
02/26/2019 05:34:33,3.894,4.7642
02/26/2019 05:35:33,3.892,4.7644
02/26/2019 05:36:33,3.892,4.7646
02/26/2019 05:37:33,3.892,4.7646
02/26/2019 05:38:33,3.891,4.7642
02/26/2019 05:39:33,3.891,4.7644
02/26/2019 05:40:33,3.891,4.7644
02/26/2019 05:41:33,3.891,4.7644
02/26/2019 05:42:33,3.889,4.7648
02/26/2019 05:43:33,3.889,4.7646
02/26/2019 05:44:33,3.889,4.7644
02/26/2019 05:45:33,3.889,4.7644
02/26/2019 05:46:33,3.888,4.7644
02/26/2019 05:47:33,3.888,4.7644
02/26/2019 05:48:33,3.888,4.7646
02/26/2019 05:49:33,3.888,4.7644
02/26/2019 05:50:33,3.886,4.7644
02/26/2019 05:51:33,3.886,4.7646
02/26/2019 05:52:33,3.886,4.7644
02/26/2019 05:53:33,3.886,4.7644
02/26/2019 05:54:33,3.886,4.7644
02/26/2019 05:55:33,3.884,4.7642
02/26/2019 05:56:33,3.884,4.7644
02/26/2019 05:57:33,3.884,4.7644
02/26/2019 05:58:33,3.884,4.7644
02/26/2019 05:59:33,3.883,4.7644
02/26/2019 06:00:33,3.883,4.7644
02/26/2019 06:01:33,3.883,4.7644
02/26/2019 06:02:33,3.883,4.7644
02/26/2019 06:03:33,3.881,4.7644
02/26/2019 06:04:33,3.881,4.7642
02/26/2019 06:05:33,3.881,4.7646
02/26/2019 06:06:33,3.881,4.7644
02/26/2019 06:07:33,3.881,4.7644
02/26/2019 06:08:33,3.879,4.7644
02/26/2019 06:09:33,3.879,4.7644
02/26/2019 06:10:33,3.879,4.7644
02/26/2019 06:11:33,3.879,4.7644
02/26/2019 06:12:33,3.879,4.7642
02/26/2019 06:13:33,3.879,4.7644
02/26/2019 06:14:33,3.878,4.7644
02/26/2019 06:15:33,3.878,4.7644
02/26/2019 06:16:33,3.878,4.7644
02/26/2019 06:17:33,3.878,4.7642
02/26/2019 06:18:33,3.878,4.7644
02/26/2019 06:19:33,3.876,4.7644
02/26/2019 06:20:33,3.876,4.7644
02/26/2019 06:21:33,3.876,4.7644
02/26/2019 06:22:33,3.876,4.7644
02/26/2019 06:23:33,3.876,4.7642
02/26/2019 06:24:33,3.876,4.7644
02/26/2019 06:25:33,3.876,4.7644
02/26/2019 06:26:33,3.874,4.7642
02/26/2019 06:27:33,3.874,4.7644
02/26/2019 06:28:33,3.874,4.7644
02/26/2019 06:29:33,3.874,4.7644
02/26/2019 06:30:33,3.874,4.7644
02/26/2019 06:31:33,3.874,4.7644
02/26/2019 06:32:33,3.874,4.7644
02/26/2019 06:33:33,3.874,4.7642
02/26/2019 06:34:33,3.874,4.7644
02/26/2019 06:35:33,3.873,4.7644
02/26/2019 06:36:33,3.873,4.7644
02/26/2019 06:37:33,3.873,4.7644
02/26/2019 06:38:33,3.873,4.7644
02/26/2019 06:39:33,3.873,4.7642
02/26/2019 06:40:33,3.873,4.7644
02/26/2019 06:41:33,3.873,4.7642
02/26/2019 06:42:33,3.873,4.7642
02/26/2019 06:43:33,3.873,4.7644
02/26/2019 06:44:33,3.873,4.7642
02/26/2019 06:45:33,3.873,4.7644
02/26/2019 06:46:33,3.873,4.7644
02/26/2019 06:47:33,3.873,4.7644
02/26/2019 06:48:33,3.873,4.7644
02/26/2019 06:49:33,3.873,4.7644
02/26/2019 06:50:33,3.873,4.7644
02/26/2019 06:51:33,3.873,4.7644
02/26/2019 06:52:33,3.873,4.7642
02/26/2019 06:53:33,3.873,4.7644
02/26/2019 06:54:33,3.873,4.7642
02/26/2019 06:55:33,3.873,4.7644
02/26/2019 06:56:33,3.873,4.7642
02/26/2019 06:57:33,3.873,4.7642
02/26/2019 06:58:33,3.873,4.7644
02/26/2019 06:59:33,3.873,4.7642
02/26/2019 07:00:33,3.873,4.7644
02/26/2019 07:01:33,3.873,4.7644
02/26/2019 07:02:33,3.873,4.7644
02/26/2019 07:03:33,3.873,4.7644
02/26/2019 07:04:33,3.873,4.7644
02/26/2019 07:05:33,3.874,4.7644
02/26/2019 07:06:33,3.874,4.7644
02/26/2019 07:07:33,3.874,4.7642
02/26/2019 07:08:33,3.874,4.7644
02/26/2019 07:09:33,3.874,4.7644
02/26/2019 07:10:33,3.874,4.7644
02/26/2019 07:11:33,3.874,4.7644
02/26/2019 07:12:33,3.874,4.7644
02/26/2019 07:13:33,3.876,4.7644
02/26/2019 07:14:33,3.876,4.7642
02/26/2019 07:15:33,3.876,4.7644
02/26/2019 07:16:33,3.876,4.7644
02/26/2019 07:17:33,3.876,4.7644
02/26/2019 07:18:33,3.878,4.7644
02/26/2019 07:19:33,3.878,4.7644
02/26/2019 07:20:33,3.878,4.7644
02/26/2019 07:21:33,3.878,4.7644
02/26/2019 07:22:33,3.879,4.7644
02/26/2019 07:23:33,3.879,4.7644
02/26/2019 07:24:33,3.879,4.7644
02/26/2019 07:25:33,3.879,4.7644
02/26/2019 07:26:33,3.881,4.7644
02/26/2019 07:27:33,3.881,4.7642
02/26/2019 07:28:33,3.881,4.7644
02/26/2019 07:29:33,3.883,4.7642
02/26/2019 07:30:33,3.883,4.7644
02/26/2019 07:31:33,3.883,4.7642
02/26/2019 07:32:33,3.884,4.7644
02/26/2019 07:33:33,3.884,4.7644
02/26/2019 07:34:33,3.884,4.7644
02/26/2019 07:35:33,3.886,4.7644
02/26/2019 07:36:33,3.886,4.7644
02/26/2019 07:37:33,3.888,4.7642
02/26/2019 07:38:33,3.888,4.7644
02/26/2019 07:39:33,3.888,4.7642
02/26/2019 07:40:33,3.889,4.7644
02/26/2019 07:41:33,3.889,4.7642
02/26/2019 07:42:33,3.891,4.7642
02/26/2019 07:43:33,3.891,4.7642
02/26/2019 07:44:33,3.891,4.7642
02/26/2019 07:45:33,3.892,4.7642
02/26/2019 07:46:33,3.892,4.7644
02/26/2019 07:47:33,3.894,4.7644
02/26/2019 07:48:33,3.894,4.7642
02/26/2019 07:49:33,3.896,4.7642
02/26/2019 07:50:33,3.896,4.7644
02/26/2019 07:51:33,3.897,4.7644
02/26/2019 07:52:33,3.897,4.7644
02/26/2019 07:53:33,3.899,4.7644
02/26/2019 07:54:33,3.899,4.7642
02/26/2019 07:55:33,3.901,4.7644
02/26/2019 07:56:33,3.901,4.7646
02/26/2019 07:57:33,3.901,4.7644
02/26/2019 07:58:33,3.902,4.7644
02/26/2019 07:59:33,3.902,4.7644
02/26/2019 08:00:33,3.904,4.7644
02/26/2019 08:01:33,3.904,4.7644
02/26/2019 08:02:33,3.906,4.7644
02/26/2019 08:03:33,3.906,4.7644
02/26/2019 08:04:33,3.907,4.7644
02/26/2019 08:05:33,3.907,4.7646
02/26/2019 08:06:33,3.909,4.7644
02/26/2019 08:07:33,3.911,4.7644
02/26/2019 08:08:33,3.911,4.7644
02/26/2019 08:09:33,3.912,4.7644
02/26/2019 08:10:33,3.912,4.7644
02/26/2019 08:11:33,3.914,4.7642
02/26/2019 08:12:33,3.914,4.7646
02/26/2019 08:13:33,3.915,4.7644
02/26/2019 08:14:33,3.915,4.7644
02/26/2019 08:15:33,3.917,4.7644
02/26/2019 08:16:33,3.917,4.7644
02/26/2019 08:17:33,3.919,4.7644
02/26/2019 08:18:33,3.92,4.7642
02/26/2019 08:19:33,3.92,4.7644
02/26/2019 08:20:33,3.922,4.7644
02/26/2019 08:21:33,3.922,4.7644
02/26/2019 08:22:33,3.924,4.7644
02/26/2019 08:23:33,3.925,4.7644
02/26/2019 08:24:33,3.925,4.7644
02/26/2019 08:25:33,3.927,4.7644
02/26/2019 08:26:33,3.927,4.7644
02/26/2019 08:27:33,3.929,4.7642
02/26/2019 08:28:33,3.93,4.7644
02/26/2019 08:29:33,3.93,4.7644
02/26/2019 08:30:33,3.932,4.7642
02/26/2019 08:31:33,3.933,4.7644
02/26/2019 08:32:33,3.933,4.7644
02/26/2019 08:33:33,3.935,4.7644
02/26/2019 08:34:33,3.937,4.7644
02/26/2019 08:35:33,3.937,4.7642
02/26/2019 08:36:33,3.938,4.7644
02/26/2019 08:37:33,3.94,4.7644
02/26/2019 08:38:33,3.94,4.7644
02/26/2019 08:39:33,3.942,4.7644
02/26/2019 08:40:33,3.943,4.7642
02/26/2019 08:41:33,3.943,4.7644
02/26/2019 08:42:33,3.945,4.7644
02/26/2019 08:43:33,3.947,4.7644
02/26/2019 08:44:33,3.947,4.7644
02/26/2019 08:45:33,3.948,4.7644
02/26/2019 08:46:33,3.95,4.7642
02/26/2019 08:47:33,3.951,4.7644
02/26/2019 08:48:33,3.951,4.7644
02/26/2019 08:49:33,3.953,4.7644
02/26/2019 08:50:33,3.955,4.7644
02/26/2019 08:51:33,3.956,4.7644
02/26/2019 08:52:33,3.958,4.7644
02/26/2019 08:53:33,3.958,4.7644
02/26/2019 08:54:33,3.96,4.7644
02/26/2019 08:55:33,3.961,4.7644
02/26/2019 08:56:33,3.963,4.7644
02/26/2019 08:57:33,3.965,4.7644
02/26/2019 08:58:33,3.966,4.7644
02/26/2019 08:59:33,3.968,4.7644
02/26/2019 09:00:33,3.968,4.7644
02/26/2019 09:01:33,3.969,4.7646
02/26/2019 09:02:33,3.971,4.7644
02/26/2019 09:03:33,3.973,4.7644
02/26/2019 09:04:33,3.974,4.7644
02/26/2019 09:05:33,3.976,4.7644
02/26/2019 09:06:33,3.978,4.7644
02/26/2019 09:07:33,3.979,4.7644
02/26/2019 09:08:33,3.981,4.7642
02/26/2019 09:09:33,3.983,4.7644
02/26/2019 09:10:33,3.984,4.7644
02/26/2019 09:11:33,3.986,4.7644
02/26/2019 09:12:33,3.987,4.7644
02/26/2019 09:13:33,3.989,4.7644
02/26/2019 09:14:33,3.991,4.7644
02/26/2019 09:15:33,3.992,4.7644
02/26/2019 09:16:33,3.994,4.7644
02/26/2019 09:17:33,3.996,4.7644
02/26/2019 09:18:33,3.997,4.7642
02/26/2019 09:19:33,3.999,4.7644
02/26/2019 09:20:33,4.001,4.7642
02/26/2019 09:21:33,4.002,4.7644
02/26/2019 09:22:33,4.004,4.7644
02/26/2019 09:23:33,4.005,4.7644
02/26/2019 09:24:33,4.007,4.7642
02/26/2019 09:25:33,4.009,4.7642
02/26/2019 09:26:33,4.01,4.764
02/26/2019 09:27:33,4.012,4.7642
02/26/2019 09:28:33,4.015,4.7642
02/26/2019 09:29:33,4.017,4.7642
02/26/2019 09:30:33,4.019,4.7642
02/26/2019 09:31:33,4.02,4.7639
02/26/2019 09:32:33,4.022,4.7637
02/26/2019 09:33:33,4.023,4.7637
02/26/2019 09:34:33,4.025,4.7635
02/26/2019 09:35:33,4.027,4.7637
02/26/2019 09:36:33,4.028,4.7617
02/26/2019 09:37:33,4.03,4.7619
02/26/2019 09:38:33,4.033,4.7617
02/26/2019 09:39:33,4.035,4.7619
02/26/2019 09:40:33,4.037,4.7617
02/26/2019 09:41:33,4.038,4.7619
02/26/2019 09:42:33,4.04,4.7617
02/26/2019 09:43:33,4.041,4.7617
02/26/2019 09:44:33,4.043,4.7617
02/26/2019 09:45:33,4.045,4.7613
02/26/2019 09:46:33,4.046,4.7615
02/26/2019 09:47:33,4.05,4.7613
02/26/2019 09:48:33,4.051,4.7613
02/26/2019 09:49:33,4.053,4.7615
02/26/2019 09:50:33,4.054,4.7613
02/26/2019 09:51:33,4.056,4.7613
02/26/2019 09:52:33,4.058,4.7613
02/26/2019 09:53:33,4.059,4.7613
02/26/2019 09:54:33,4.061,4.7613
02/26/2019 09:55:33,4.064,4.7613
02/26/2019 09:56:33,4.066,4.7613
02/26/2019 09:57:33,4.068,4.7613
02/26/2019 09:58:33,4.069,4.7613
02/26/2019 09:59:33,4.071,4.7613
02/26/2019 10:00:33,4.072,4.7613
02/26/2019 10:01:33,4.074,4.7611
02/26/2019 10:02:33,4.077,4.7613
02/26/2019 10:03:33,4.079,4.7611
02/26/2019 10:04:33,4.081,4.7613
02/26/2019 10:05:33,4.082,4.7613
02/26/2019 10:06:33,4.084,4.7613
02/26/2019 10:07:33,4.087,4.7613
02/26/2019 10:08:33,4.089,4.7613
02/26/2019 10:09:33,4.09,4.7613
02/26/2019 10:10:33,4.092,4.7613
02/26/2019 10:11:33,4.094,4.7611
02/26/2019 10:12:33,4.095,4.7613
02/26/2019 10:13:33,4.099,4.7613
02/26/2019 10:14:33,4.1,4.7613
02/26/2019 10:15:33,4.102,4.7613
02/26/2019 10:16:33,4.104,4.7613
02/26/2019 10:17:33,4.107,4.7613
02/26/2019 10:18:33,4.108,4.7613
02/26/2019 10:19:33,4.11,4.7613
02/26/2019 10:20:33,4.112,4.7613
02/26/2019 10:21:33,4.113,4.7613
02/26/2019 10:22:33,4.117,4.7613
02/26/2019 10:23:33,4.118,4.7613
02/26/2019 10:24:33,4.12,4.7613
02/26/2019 10:25:33,4.121,4.7613
02/26/2019 10:26:33,4.125,4.7613
02/26/2019 10:27:33,4.126,4.7613
02/26/2019 10:28:33,4.128,4.7613
02/26/2019 10:29:33,4.13,4.7613
02/26/2019 10:30:33,4.133,4.7613
02/26/2019 10:31:33,4.135,4.7613
02/26/2019 10:32:33,4.136,4.7613
02/26/2019 10:33:33,4.138,4.7613
02/26/2019 10:34:33,4.141,4.7613
02/26/2019 10:35:33,4.143,4.7613
02/26/2019 10:36:33,4.144,4.7613
02/26/2019 10:37:33,4.146,4.7611
02/26/2019 10:38:33,4.149,4.7613
02/26/2019 10:39:33,4.151,4.7613
02/26/2019 10:40:33,4.153,4.7613
02/26/2019 10:41:33,4.156,4.7613
02/26/2019 10:42:33,4.157,4.7611
02/26/2019 10:43:33,4.159,4.7613
02/26/2019 10:44:33,4.162,4.7613
02/26/2019 10:45:33,4.164,4.7613
02/26/2019 10:46:33,4.166,4.7613
02/26/2019 10:47:33,4.169,4.7611
02/26/2019 10:48:33,4.17,4.7613
02/26/2019 10:49:33,4.172,4.7611
02/26/2019 10:50:33,4.175,4.7613
02/26/2019 10:51:33,4.177,4.7613
02/26/2019 10:52:33,4.18,4.7613
02/26/2019 10:53:33,4.182,4.7613
02/26/2019 10:54:33,4.185,4.7613
02/26/2019 10:55:33,4.187,4.7613
02/26/2019 10:56:33,4.19,4.7611
02/26/2019 10:57:33,4.192,4.7613
02/26/2019 10:58:33,4.195,4.7613
02/26/2019 10:59:33,4.197,4.7613
02/26/2019 11:00:33,4.2,4.7613
02/26/2019 11:01:33,4.201,4.7613
02/26/2019 11:02:33,4.205,4.7613
02/26/2019 11:03:33,4.208,4.7613
02/26/2019 11:04:33,4.21,4.7611
02/26/2019 11:05:33,4.213,4.7611
02/26/2019 11:06:33,4.216,4.7613
02/26/2019 11:07:33,4.219,4.7613
02/26/2019 11:08:33,4.223,4.7613
02/26/2019 11:09:33,4.224,4.7613
02/26/2019 11:10:33,4.228,4.7613
02/26/2019 11:11:33,4.231,4.7613
02/26/2019 11:12:33,4.234,4.7611
02/26/2019 11:13:33,4.237,4.7613
02/26/2019 11:14:33,4.241,4.7613
02/26/2019 11:15:33,4.244,4.7611
02/26/2019 11:16:33,4.247,4.7613
02/26/2019 11:17:33,4.25,4.7613
02/26/2019 11:18:33,4.254,4.7609
02/26/2019 11:19:33,4.259,4.7611
02/26/2019 11:20:33,4.262,4.7609
02/26/2019 11:21:33,4.265,4.7609
02/26/2019 11:22:33,4.268,4.7611
02/26/2019 11:23:33,4.273,4.7609
02/26/2019 11:24:33,4.276,4.7611
02/26/2019 11:25:33,4.281,4.7609
02/26/2019 11:26:33,4.285,4.7609
02/26/2019 11:27:33,4.288,4.7609
02/26/2019 11:28:33,4.293,4.7609
02/26/2019 11:29:33,4.298,4.7611
02/26/2019 11:30:33,4.301,4.7608
02/26/2019 11:31:33,4.306,4.7609
02/26/2019 11:32:33,4.309,4.7609
02/26/2019 11:33:33,4.314,4.7609
02/26/2019 11:34:33,4.319,4.7608
02/26/2019 11:35:33,4.324,4.7608
02/26/2019 11:36:33,4.327,4.7609
02/26/2019 11:37:33,4.332,4.7609
02/26/2019 11:38:33,4.337,4.7609
02/26/2019 11:39:33,4.342,4.7609
02/26/2019 11:40:33,4.347,4.7609
02/26/2019 11:41:33,4.351,4.7609
02/26/2019 11:42:33,4.356,4.7609
02/26/2019 11:43:33,4.361,4.7586
02/26/2019 11:44:33,4.366,4.7586
02/26/2019 11:45:33,4.371,4.7586
02/26/2019 11:46:33,4.377,4.7588
02/26/2019 11:47:33,4.382,4.7586
02/26/2019 11:48:33,4.387,4.759
02/26/2019 11:49:33,4.392,4.7588
02/26/2019 11:50:33,4.397,4.7588
02/26/2019 11:51:33,4.403,4.7588
02/26/2019 11:52:33,4.408,4.7588
02/26/2019 11:53:33,4.415,4.7588
02/26/2019 11:54:33,4.42,4.7588
02/26/2019 11:55:33,4.425,4.7584
02/26/2019 11:56:33,4.431,4.7588
02/26/2019 11:57:33,4.436,4.759
02/26/2019 11:58:33,4.443,4.7586
02/26/2019 11:59:33,4.449,4.7592
02/26/2019 12:00:33,4.454,4.759
02/26/2019 12:01:33,4.46,4.759
02/26/2019 12:02:33,4.467,4.7586
02/26/2019 12:03:33,4.472,4.7586
02/26/2019 12:04:33,4.478,4.759
02/26/2019 12:05:33,4.485,4.7588
02/26/2019 12:06:33,4.491,4.7588
02/26/2019 12:07:33,4.496,4.759
02/26/2019 12:08:33,4.503,4.759
02/26/2019 12:09:33,4.509,4.7594
02/26/2019 12:10:33,4.516,4.7594
02/26/2019 12:11:33,4.522,4.7594
02/26/2019 12:12:33,4.529,4.7592
02/26/2019 12:13:33,4.535,4.7592
02/26/2019 12:14:33,4.54,4.7594
02/26/2019 12:15:33,4.547,4.7596
02/26/2019 12:16:33,4.553,4.7596
02/26/2019 12:17:33,4.56,4.7597
02/26/2019 12:18:33,4.566,4.7596
02/26/2019 12:19:33,4.573,4.7597
02/26/2019 12:20:33,4.579,4.7596
02/26/2019 12:21:33,4.586,4.7597
02/26/2019 12:22:33,4.592,4.7597
02/26/2019 12:23:33,4.598,4.7599
02/26/2019 12:24:33,4.605,4.7599
02/26/2019 12:25:33,4.611,4.7599
02/26/2019 12:26:33,4.618,4.7599
02/26/2019 12:27:33,4.624,4.7599
02/26/2019 12:28:33,4.631,4.7597
02/26/2019 12:29:33,4.637,4.7601
02/26/2019 12:30:33,4.644,4.7601
02/26/2019 12:31:33,4.65,4.7599
02/26/2019 12:32:33,4.657,4.7599
02/26/2019 12:33:33,4.663,4.7603
02/26/2019 12:34:33,4.67,4.7603
02/26/2019 12:35:33,4.676,4.7601
02/26/2019 12:36:33,4.683,4.7606
02/26/2019 12:37:33,4.689,4.7603
02/26/2019 12:38:33,4.696,4.7606
02/26/2019 12:39:33,4.702,4.7608
02/26/2019 12:40:33,4.709,4.7606
02/26/2019 12:41:33,4.715,4.7606
02/26/2019 12:42:33,4.722,4.7603
02/26/2019 12:43:33,4.728,4.7606
02/26/2019 12:44:33,4.733,4.7606
02/26/2019 12:45:33,4.74,4.7608
02/26/2019 12:46:33,4.746,4.7608
02/26/2019 12:47:33,4.753,4.7606
02/26/2019 12:48:33,4.759,4.7603
02/26/2019 12:49:33,4.764,4.7606
02/26/2019 12:50:33,4.77,4.7608
02/26/2019 12:51:33,4.777,4.7603
02/26/2019 12:52:33,4.783,4.7606
02/26/2019 12:53:33,4.788,4.7608
02/26/2019 12:54:33,4.795,4.7606
02/26/2019 12:55:33,4.801,4.7603
02/26/2019 12:56:33,4.806,4.7608
02/26/2019 12:57:33,4.812,4.7606
02/26/2019 12:58:33,4.817,4.7609
02/26/2019 12:59:33,4.824,4.7608
02/26/2019 13:00:33,4.83,4.7606
02/26/2019 13:01:33,4.835,4.7609
02/26/2019 13:02:33,4.842,4.7611
02/26/2019 13:03:33,4.846,4.7611
02/26/2019 13:04:33,4.853,4.7608
02/26/2019 13:05:33,4.858,4.7609
02/26/2019 13:06:33,4.864,4.7609
02/26/2019 13:07:33,4.869,4.7611
02/26/2019 13:08:33,4.876,4.7609
02/26/2019 13:09:33,4.88,4.7608
02/26/2019 13:10:33,4.885,4.7606
02/26/2019 13:11:33,4.892,4.7608
02/26/2019 13:12:33,4.897,4.7608
02/26/2019 13:13:33,4.901,4.7608
02/26/2019 13:14:33,4.908,4.7609
02/26/2019 13:15:33,4.913,4.7606
02/26/2019 13:16:33,4.918,4.7611
02/26/2019 13:17:33,4.924,4.7606
02/26/2019 13:18:33,4.929,4.7608
02/26/2019 13:19:33,4.934,4.7608
02/26/2019 13:20:33,4.94,4.7606
02/26/2019 13:21:33,4.945,4.7606
02/26/2019 13:22:33,4.95,4.7608
02/26/2019 13:23:33,4.955,4.7608
02/26/2019 13:24:33,4.96,4.7609
02/26/2019 13:25:33,4.964,4.7609
02/26/2019 13:26:33,4.971,4.7608
02/26/2019 13:27:33,4.976,4.7609
02/26/2019 13:28:33,4.981,4.7609
02/26/2019 13:29:33,4.985,4.7608
02/26/2019 13:30:33,4.99,4.7609
02/26/2019 13:31:33,4.995,4.7609
02/26/2019 13:32:33,5,4.7611
02/26/2019 13:33:33,5.006,4.7608
02/26/2019 13:34:33,5.011,4.7608
02/26/2019 13:35:33,5.016,4.7611
02/26/2019 13:36:33,5.021,4.7611
02/26/2019 13:37:33,5.026,4.7611
02/26/2019 13:38:33,5.031,4.7611
02/26/2019 13:39:33,5.035,4.7613
02/26/2019 13:40:33,5.04,4.7613
02/26/2019 13:41:33,5.045,4.7611
02/26/2019 13:42:33,5.05,4.7611
02/26/2019 13:43:33,5.055,4.7613
02/26/2019 13:44:33,5.06,4.7611
02/26/2019 13:45:33,5.065,4.7611
02/26/2019 13:46:33,5.069,4.7611
02/26/2019 13:47:33,5.076,4.7611
02/26/2019 13:48:33,5.081,4.7615
02/26/2019 13:49:33,5.085,4.7613
02/26/2019 13:50:33,5.09,4.7611
02/26/2019 13:51:33,5.095,4.7615
02/26/2019 13:52:33,5.1,4.7611
02/26/2019 13:53:33,5.105,4.7613
02/26/2019 13:54:33,5.108,4.7613
02/26/2019 13:55:33,5.113,4.7611
02/26/2019 13:56:33,5.118,4.7613
02/26/2019 13:57:33,5.123,4.7613
02/26/2019 13:58:33,5.127,4.7613
02/26/2019 13:59:33,5.132,4.7613
02/26/2019 14:00:33,5.137,4.7613
02/26/2019 14:01:33,5.142,4.7613
02/26/2019 14:02:33,5.147,4.7613
02/26/2019 14:03:33,5.152,4.7613
02/26/2019 14:04:33,5.155,4.7613
02/26/2019 14:05:33,5.16,4.7613
02/26/2019 14:06:33,5.164,4.7613
02/26/2019 14:07:33,5.169,4.7613
02/26/2019 14:08:33,5.173,4.7615
02/26/2019 14:09:33,5.177,4.7613
02/26/2019 14:10:33,5.182,4.7615
02/26/2019 14:11:33,5.185,4.7615
02/26/2019 14:12:33,5.19,4.7615
02/26/2019 14:13:33,5.195,4.7615
02/26/2019 14:14:33,5.198,4.7615
02/26/2019 14:15:33,5.203,4.7615
02/26/2019 14:16:33,5.206,4.7615
02/26/2019 14:17:33,5.211,4.7615
02/26/2019 14:18:33,5.214,4.7615
02/26/2019 14:19:33,5.219,4.7613
02/26/2019 14:20:33,5.222,4.7613
02/26/2019 14:21:33,5.227,4.7615
02/26/2019 14:22:33,5.231,4.7615
02/26/2019 14:23:33,5.234,4.7615
02/26/2019 14:24:33,5.239,4.7615
02/26/2019 14:25:33,5.242,4.7613
02/26/2019 14:26:33,5.245,4.7615
02/26/2019 14:27:33,5.248,4.7615
02/26/2019 14:28:33,5.251,4.7615
02/26/2019 14:29:33,5.256,4.7615
02/26/2019 14:30:33,5.26,4.7615
02/26/2019 14:31:33,5.263,4.7615
02/26/2019 14:32:33,5.266,4.7615
02/26/2019 14:33:33,5.269,4.7615
02/26/2019 14:34:33,5.272,4.7613
02/26/2019 14:35:33,5.276,4.7615
02/26/2019 14:36:33,5.279,4.7615
02/26/2019 14:37:33,5.28,4.7615
02/26/2019 14:38:33,5.284,4.7615
02/26/2019 14:39:33,5.287,4.7615
02/26/2019 14:40:33,5.29,4.7615
02/26/2019 14:41:33,5.293,4.7615
02/26/2019 14:42:33,5.295,4.7613
02/26/2019 14:43:33,5.298,4.7615
02/26/2019 14:44:33,5.301,4.7615
02/26/2019 14:45:33,5.303,4.7615
02/26/2019 14:46:33,5.306,4.7613
02/26/2019 14:47:33,5.308,4.7615
02/26/2019 14:48:33,5.311,4.7615
02/26/2019 14:49:33,5.313,4.7615
02/26/2019 14:50:33,5.316,4.7615
02/26/2019 14:51:33,5.317,4.7615
02/26/2019 14:52:33,5.321,4.7615
02/26/2019 14:53:33,5.322,4.7615
02/26/2019 14:54:33,5.324,4.7613
02/26/2019 14:55:33,5.327,4.7615
02/26/2019 14:56:33,5.329,4.7615
02/26/2019 14:57:33,5.33,4.7615
02/26/2019 14:58:33,5.332,4.7615
02/26/2019 14:59:33,5.335,4.7615
02/26/2019 15:00:33,5.337,4.7615
02/26/2019 15:01:33,5.338,4.7615
02/26/2019 15:02:33,5.34,4.7615
02/26/2019 15:03:33,5.342,4.7615
02/26/2019 15:04:33,5.343,4.7615
02/26/2019 15:05:33,5.345,4.7615
02/26/2019 15:06:33,5.346,4.7615
02/26/2019 15:07:33,5.348,4.7615
02/26/2019 15:08:33,5.35,4.7615
02/26/2019 15:09:33,5.351,4.7615
02/26/2019 15:10:33,5.353,4.7615
02/26/2019 15:11:33,5.354,4.7615
02/26/2019 15:12:33,5.354,4.7615
02/26/2019 15:13:33,5.356,4.7613
02/26/2019 15:14:33,5.358,4.7613
02/26/2019 15:15:33,5.359,4.7615
02/26/2019 15:16:33,5.359,4.7615
02/26/2019 15:17:33,5.361,4.7615
02/26/2019 15:18:33,5.362,4.7615
02/26/2019 15:19:33,5.362,4.7615
02/26/2019 15:20:33,5.364,4.7615
02/26/2019 15:21:33,5.364,4.7615
02/26/2019 15:22:33,5.366,4.7615
02/26/2019 15:23:33,5.366,4.7615
02/26/2019 15:24:33,5.367,4.7615
02/26/2019 15:25:33,5.367,4.7615
02/26/2019 15:26:33,5.369,4.7615
02/26/2019 15:27:33,5.369,4.7615
02/26/2019 15:28:33,5.369,4.7615
02/26/2019 15:29:33,5.369,4.7615
02/26/2019 15:30:33,5.371,4.7615
02/26/2019 15:31:33,5.371,4.7615
02/26/2019 15:32:33,5.371,4.7615
02/26/2019 15:33:33,5.371,4.7615
02/26/2019 15:34:33,5.371,4.7615
02/26/2019 15:35:33,5.372,4.7615
02/26/2019 15:36:33,5.372,4.7615
02/26/2019 15:37:33,5.372,4.7615
02/26/2019 15:38:33,5.372,4.7615
02/26/2019 15:39:33,5.372,4.7615
02/26/2019 15:40:33,5.372,4.7615
02/26/2019 15:41:33,5.372,4.7615
02/26/2019 15:42:33,5.371,4.7615
02/26/2019 15:43:33,5.371,4.7615
02/26/2019 15:44:33,5.371,4.7615
02/26/2019 15:45:33,5.371,4.7615
02/26/2019 15:46:33,5.371,4.7615
02/26/2019 15:47:33,5.371,4.7613
02/26/2019 15:48:33,5.369,4.7615
02/26/2019 15:49:33,5.369,4.7615
02/26/2019 15:50:33,5.369,4.7615
02/26/2019 15:51:33,5.367,4.7615
02/26/2019 15:52:33,5.367,4.7615
02/26/2019 15:53:33,5.366,4.7615
02/26/2019 15:54:33,5.366,4.7615
02/26/2019 15:55:33,5.366,4.7615
02/26/2019 15:56:33,5.364,4.7615
02/26/2019 15:57:33,5.364,4.7615
02/26/2019 15:58:33,5.362,4.7615
02/26/2019 15:59:33,5.362,4.7615
02/26/2019 16:00:33,5.361,4.7615
02/26/2019 16:01:33,5.359,4.7615
02/26/2019 16:02:33,5.359,4.7615
02/26/2019 16:03:33,5.358,4.7615
02/26/2019 16:04:33,5.356,4.7615
02/26/2019 16:05:33,5.356,4.7615
02/26/2019 16:06:33,5.354,4.7613
02/26/2019 16:07:33,5.353,4.7615
02/26/2019 16:08:33,5.353,4.7615
02/26/2019 16:09:33,5.351,4.7615
02/26/2019 16:10:33,5.35,4.7615
02/26/2019 16:11:33,5.348,4.7615
02/26/2019 16:12:33,5.346,4.7615
02/26/2019 16:13:33,5.346,4.7613
02/26/2019 16:14:33,5.345,4.7615
02/26/2019 16:15:33,5.343,4.7615
02/26/2019 16:16:33,5.342,4.7615
02/26/2019 16:17:33,5.34,4.7615
02/26/2019 16:18:33,5.338,4.7615
02/26/2019 16:19:33,5.337,4.7615
02/26/2019 16:20:33,5.335,4.7615
02/26/2019 16:21:33,5.334,4.7613
02/26/2019 16:22:33,5.332,4.7615
02/26/2019 16:23:33,5.33,4.7615
02/26/2019 16:24:33,5.329,4.7615
02/26/2019 16:25:33,5.327,4.7615
02/26/2019 16:26:33,5.325,4.7615
02/26/2019 16:27:33,5.322,4.7615
02/26/2019 16:28:33,5.321,4.7615
02/26/2019 16:29:33,5.319,4.7615
02/26/2019 16:30:33,5.317,4.7615
02/26/2019 16:31:33,5.316,4.7615
02/26/2019 16:32:33,5.314,4.7615
02/26/2019 16:33:33,5.311,4.7615
02/26/2019 16:34:33,5.309,4.7617
02/26/2019 16:35:33,5.308,4.7615
02/26/2019 16:36:33,5.306,4.7615
02/26/2019 16:37:33,5.303,4.7617
02/26/2019 16:38:33,5.301,4.7615
02/26/2019 16:39:33,5.3,4.7615
02/26/2019 16:40:33,5.297,4.7615
02/26/2019 16:41:33,5.295,4.7615
02/26/2019 16:42:33,5.293,4.7615
02/26/2019 16:43:33,5.29,4.7613
02/26/2019 16:44:33,5.288,4.7615
02/26/2019 16:45:33,5.287,4.7615
02/26/2019 16:46:33,5.284,4.7615
02/26/2019 16:47:33,5.282,4.7615
02/26/2019 16:48:33,5.28,4.7615
02/26/2019 16:49:33,5.277,4.7615
02/26/2019 16:50:33,5.276,4.7615
02/26/2019 16:51:33,5.272,4.7615
02/26/2019 16:52:33,5.271,4.7615
02/26/2019 16:53:33,5.268,4.7613
02/26/2019 16:54:33,5.266,4.7615
02/26/2019 16:55:33,5.263,4.7615
02/26/2019 16:56:33,5.261,4.7615
02/26/2019 16:57:33,5.258,4.7615
02/26/2019 16:58:33,5.256,4.7615
02/26/2019 16:59:33,5.253,4.7615
02/26/2019 17:00:33,5.251,4.7615
02/26/2019 17:01:33,5.248,4.7615
02/26/2019 17:02:33,5.247,4.7615
02/26/2019 17:03:33,5.243,4.7613
02/26/2019 17:04:33,5.242,4.7615
02/26/2019 17:05:33,5.239,4.7615
02/26/2019 17:06:33,5.235,4.7615
02/26/2019 17:07:33,5.234,4.7615
02/26/2019 17:08:33,5.231,4.7617
02/26/2019 17:09:33,5.229,4.7615
02/26/2019 17:10:33,5.226,4.7615
02/26/2019 17:11:33,5.222,4.7615
02/26/2019 17:12:33,5.221,4.7615
02/26/2019 17:13:33,5.218,4.7615
02/26/2019 17:14:33,5.214,4.7615
02/26/2019 17:15:33,5.213,4.7615
02/26/2019 17:16:33,5.21,4.7615
02/26/2019 17:17:33,5.206,4.7615
02/26/2019 17:18:33,5.203,4.7615
02/26/2019 17:19:33,5.202,4.7615
02/26/2019 17:20:33,5.198,4.7615
02/26/2019 17:21:33,5.195,4.7615
02/26/2019 17:22:33,5.192,4.7615
02/26/2019 17:23:33,5.19,4.7615
02/26/2019 17:24:33,5.187,4.7615
02/26/2019 17:25:33,5.184,4.7613
02/26/2019 17:26:33,5.181,4.7615
02/26/2019 17:27:33,5.179,4.7615
02/26/2019 17:28:33,5.176,4.7615
02/26/2019 17:29:33,5.173,4.7615
02/26/2019 17:30:33,5.169,4.7615
02/26/2019 17:31:33,5.166,4.7615
02/26/2019 17:32:33,5.164,4.7613
02/26/2019 17:33:33,5.161,4.7615
02/26/2019 17:34:33,5.158,4.7615
02/26/2019 17:35:33,5.155,4.7615
02/26/2019 17:36:33,5.152,4.7615
02/26/2019 17:37:33,5.148,4.7615
02/26/2019 17:38:33,5.147,4.7615
02/26/2019 17:39:33,5.144,4.7613
02/26/2019 17:40:33,5.14,4.7613
02/26/2019 17:41:33,5.137,4.7615
02/26/2019 17:42:33,5.134,4.7613
02/26/2019 17:43:33,5.131,4.7613
02/26/2019 17:44:33,5.127,4.7615
02/26/2019 17:45:33,5.124,4.7615
02/26/2019 17:46:33,5.121,4.7613
02/26/2019 17:47:33,5.119,4.7613
02/26/2019 17:48:33,5.116,4.7615
02/26/2019 17:49:33,5.113,4.7615
02/26/2019 17:50:33,5.11,4.7615
02/26/2019 17:51:33,5.106,4.7615
02/26/2019 17:52:33,5.103,4.7615
02/26/2019 17:53:33,5.1,4.7615
02/26/2019 17:54:33,5.097,4.7613
02/26/2019 17:55:33,5.094,4.7615
02/26/2019 17:56:33,5.09,4.7615
02/26/2019 17:57:33,5.087,4.7615
02/26/2019 17:58:33,5.084,4.7615
02/26/2019 17:59:33,5.081,4.7615
02/26/2019 18:00:33,5.077,4.7615
02/26/2019 18:01:33,5.074,4.7615
02/26/2019 18:02:33,5.071,4.7615
02/26/2019 18:03:33,5.068,4.7615
02/26/2019 18:04:33,5.065,4.7613
02/26/2019 18:05:33,5.061,4.7615
02/26/2019 18:06:33,5.058,4.7615
02/26/2019 18:07:33,5.055,4.7615
02/26/2019 18:08:33,5.052,4.7615
02/26/2019 18:09:33,5.048,4.7615
02/26/2019 18:10:33,5.045,4.7615
02/26/2019 18:11:33,5.042,4.7613
02/26/2019 18:12:33,5.039,4.7613
02/26/2019 18:13:33,5.035,4.7615
02/26/2019 18:14:33,5.032,4.7615
02/26/2019 18:15:33,5.029,4.7615
02/26/2019 18:16:33,5.026,4.7615
02/26/2019 18:17:33,5.023,4.7615
02/26/2019 18:18:33,5.019,4.7615
02/26/2019 18:19:33,5.016,4.7615
02/26/2019 18:20:33,5.013,4.7615
02/26/2019 18:21:33,5.01,4.7615
02/26/2019 18:22:33,5.006,4.7615
02/26/2019 18:23:33,5.003,4.7613
02/26/2019 18:24:33,5,4.7615
02/26/2019 18:25:33,4.997,4.7615
02/26/2019 18:26:33,4.993,4.7615
02/26/2019 18:27:33,4.99,4.7613
02/26/2019 18:28:33,4.987,4.7615
02/26/2019 18:29:33,4.985,4.7615
02/26/2019 18:30:33,4.982,4.7615
02/26/2019 18:31:33,4.979,4.7615
02/26/2019 18:32:33,4.976,4.7613
02/26/2019 18:33:33,4.973,4.7615
02/26/2019 18:34:33,4.969,4.7615
02/26/2019 18:35:33,4.966,4.7615
02/26/2019 18:36:33,4.963,4.7615
02/26/2019 18:37:33,4.96,4.7613
02/26/2019 18:38:33,4.956,4.7613
02/26/2019 18:39:33,4.953,4.7615
02/26/2019 18:40:33,4.952,4.7615
02/26/2019 18:41:33,4.948,4.7615
02/26/2019 18:42:33,4.945,4.7615
02/26/2019 18:43:33,4.942,4.7615
02/26/2019 18:44:33,4.939,4.7615
02/26/2019 18:45:33,4.935,4.7615
02/26/2019 18:46:33,4.932,4.7615
02/26/2019 18:47:33,4.929,4.7613
02/26/2019 18:48:33,4.926,4.7615
02/26/2019 18:49:33,4.924,4.7615
02/26/2019 18:50:33,4.921,4.7615
02/26/2019 18:51:33,4.918,4.7615
02/26/2019 18:52:33,4.914,4.7615
02/26/2019 18:53:33,4.911,4.7615
02/26/2019 18:54:33,4.908,4.7615
02/26/2019 18:55:33,4.906,4.7615
02/26/2019 18:56:33,4.903,4.7615
02/26/2019 18:57:33,4.9,4.7615
02/26/2019 18:58:33,4.897,4.7615
02/26/2019 18:59:33,4.893,4.7613
02/26/2019 19:00:33,4.89,4.7615
02/26/2019 19:01:33,4.888,4.7615
02/26/2019 19:02:33,4.885,4.7615
02/26/2019 19:03:33,4.882,4.7615
02/26/2019 19:04:33,4.879,4.7613
02/26/2019 19:05:33,4.877,4.7615
02/26/2019 19:06:33,4.874,4.7613
02/26/2019 19:07:33,4.871,4.7613
02/26/2019 19:08:33,4.867,4.7615
02/26/2019 19:09:33,4.866,4.7615
02/26/2019 19:10:33,4.863,4.7615
02/26/2019 19:11:33,4.859,4.7615
02/26/2019 19:12:33,4.856,4.7613
02/26/2019 19:13:33,4.854,4.7615
02/26/2019 19:14:33,4.851,4.7613
02/26/2019 19:15:33,4.848,4.7615
02/26/2019 19:16:33,4.846,4.7615
02/26/2019 19:17:33,4.843,4.7615
02/26/2019 19:18:33,4.84,4.7615
02/26/2019 19:19:33,4.837,4.7613
02/26/2019 19:20:33,4.835,4.7615
02/26/2019 19:21:33,4.832,4.7615
02/26/2019 19:22:33,4.829,4.7613
02/26/2019 19:23:33,4.827,4.7615
02/26/2019 19:24:33,4.824,4.7615
02/26/2019 19:25:33,4.821,4.7615
02/26/2019 19:26:33,4.819,4.7613
02/26/2019 19:27:33,4.816,4.7615
02/26/2019 19:28:33,4.812,4.7615
02/26/2019 19:29:33,4.811,4.7613
02/26/2019 19:30:33,4.808,4.7615
02/26/2019 19:31:33,4.806,4.7615
02/26/2019 19:32:33,4.803,4.7613
02/26/2019 19:33:33,4.799,4.7615
02/26/2019 19:34:33,4.798,4.7615
02/26/2019 19:35:33,4.795,4.7615
02/26/2019 19:36:33,4.793,4.7615
02/26/2019 19:37:33,4.79,4.7613
02/26/2019 19:38:33,4.788,4.7613
02/26/2019 19:39:33,4.785,4.7613
02/26/2019 19:40:33,4.783,4.7615
02/26/2019 19:41:33,4.78,4.7615
02/26/2019 19:42:33,4.777,4.7613
02/26/2019 19:43:33,4.775,4.7615
02/26/2019 19:44:33,4.772,4.7615
02/26/2019 19:45:33,4.77,4.7615
02/26/2019 19:46:33,4.769,4.7613
02/26/2019 19:47:33,4.765,4.7615
02/26/2019 19:48:33,4.764,4.7615
02/26/2019 19:49:33,4.761,4.7613
02/26/2019 19:50:33,4.759,4.7613
02/26/2019 19:51:33,4.756,4.7613
02/26/2019 19:52:33,4.754,4.7615
02/26/2019 19:53:33,4.751,4.7615
02/26/2019 19:54:33,4.749,4.7615
02/26/2019 19:55:33,4.748,4.7615
02/26/2019 19:56:33,4.744,4.7615
02/26/2019 19:57:33,4.743,4.7615
02/26/2019 19:58:33,4.74,4.7615
02/26/2019 19:59:33,4.738,4.7617
02/26/2019 20:00:33,4.736,4.7615
02/26/2019 20:01:33,4.733,4.7615
02/26/2019 20:02:33,4.731,4.7613
02/26/2019 20:03:33,4.73,4.7615
02/26/2019 20:04:33,4.728,4.7613
02/26/2019 20:05:33,4.725,4.7613
02/26/2019 20:06:33,4.723,4.7617
02/26/2019 20:07:33,4.722,4.7613
02/26/2019 20:08:33,4.718,4.7615
02/26/2019 20:09:33,4.717,4.7613
02/26/2019 20:10:33,4.715,4.7615
02/26/2019 20:11:33,4.712,4.7615
02/26/2019 20:12:33,4.71,4.7615
02/26/2019 20:13:33,4.709,4.7617
02/26/2019 20:14:33,4.707,4.7613
02/26/2019 20:15:33,4.704,4.7615
02/26/2019 20:16:33,4.702,4.7615
02/26/2019 20:17:33,4.701,4.7615
02/26/2019 20:18:33,4.699,4.7617
02/26/2019 20:19:33,4.696,4.7617
02/26/2019 20:20:33,4.694,4.7615
02/26/2019 20:21:33,4.693,4.7615
02/26/2019 20:22:33,4.691,4.7617
02/26/2019 20:23:33,4.688,4.7615
02/26/2019 20:24:33,4.686,4.7615
02/26/2019 20:25:33,4.684,4.7615
02/26/2019 20:26:33,4.683,4.7615
02/26/2019 20:27:33,4.68,4.7617
02/26/2019 20:28:33,4.678,4.7615
02/26/2019 20:29:33,4.676,4.7617
02/26/2019 20:30:33,4.673,4.7615
02/26/2019 20:31:33,4.671,4.7615
02/26/2019 20:32:33,4.67,4.7615
02/26/2019 20:33:33,4.668,4.7615
02/26/2019 20:34:33,4.667,4.7615
02/26/2019 20:35:33,4.663,4.7615
02/26/2019 20:36:33,4.662,4.7615
02/26/2019 20:37:33,4.66,4.7615
02/26/2019 20:38:33,4.659,4.7615
02/26/2019 20:39:33,4.655,4.7615
02/26/2019 20:40:33,4.654,4.7617
02/26/2019 20:41:33,4.652,4.7617
02/26/2019 20:42:33,4.65,4.7615
02/26/2019 20:43:33,4.647,4.7617
02/26/2019 20:44:33,4.646,4.7615
02/26/2019 20:45:33,4.644,4.7615
02/26/2019 20:46:33,4.642,4.7615
02/26/2019 20:47:33,4.641,4.7615
02/26/2019 20:48:33,4.637,4.7615
02/26/2019 20:49:33,4.636,4.7615
02/26/2019 20:50:33,4.634,4.7615
02/26/2019 20:51:33,4.633,4.7617
02/26/2019 20:52:33,4.631,4.7615
02/26/2019 20:53:33,4.628,4.7615
02/26/2019 20:54:33,4.626,4.7615
02/26/2019 20:55:33,4.624,4.7617
02/26/2019 20:56:33,4.623,4.7615
02/26/2019 20:57:33,4.621,4.7617
02/26/2019 20:58:33,4.618,4.7617
02/26/2019 20:59:33,4.616,4.7615
02/26/2019 21:00:33,4.615,4.7617
02/26/2019 21:01:33,4.613,4.7617
02/26/2019 21:02:33,4.611,4.7615
02/26/2019 21:03:33,4.61,4.7615
02/26/2019 21:04:33,4.607,4.7617
02/26/2019 21:05:33,4.605,4.7617
02/26/2019 21:06:33,4.603,4.7617
02/26/2019 21:07:33,4.602,4.7617
02/26/2019 21:08:33,4.6,4.7617
02/26/2019 21:09:33,4.598,4.7615
02/26/2019 21:10:33,4.597,4.7617
02/26/2019 21:11:33,4.595,4.7617
02/26/2019 21:12:33,4.592,4.7617
02/26/2019 21:13:33,4.59,4.7617
02/26/2019 21:14:33,4.589,4.7617
02/26/2019 21:15:33,4.587,4.7615
02/26/2019 21:16:33,4.586,4.7617
02/26/2019 21:17:33,4.584,4.7617
02/26/2019 21:18:33,4.582,4.7617
02/26/2019 21:19:33,4.581,4.7617
02/26/2019 21:20:33,4.579,4.7615
02/26/2019 21:21:33,4.577,4.7617
02/26/2019 21:22:33,4.574,4.7617
02/26/2019 21:23:33,4.573,4.7617
02/26/2019 21:24:33,4.571,4.7617
02/26/2019 21:25:33,4.569,4.7619
02/26/2019 21:26:33,4.568,4.7617
02/26/2019 21:27:33,4.566,4.7617
02/26/2019 21:28:33,4.564,4.7617
02/26/2019 21:29:33,4.563,4.7615
02/26/2019 21:30:33,4.561,4.7615
02/26/2019 21:31:33,4.56,4.7617
02/26/2019 21:32:33,4.558,4.7617
02/26/2019 21:33:33,4.556,4.7617
02/26/2019 21:34:33,4.555,4.7619
02/26/2019 21:35:33,4.551,4.7617
02/26/2019 21:36:33,4.55,4.7617
02/26/2019 21:37:33,4.548,4.7615
02/26/2019 21:38:33,4.547,4.7615
02/26/2019 21:39:33,4.545,4.7617
02/26/2019 21:40:33,4.543,4.7617
02/26/2019 21:41:33,4.542,4.7619
02/26/2019 21:42:33,4.54,4.7617
02/26/2019 21:43:33,4.538,4.7617
02/26/2019 21:44:33,4.537,4.7617
02/26/2019 21:45:33,4.535,4.7617
02/26/2019 21:46:33,4.534,4.7615
02/26/2019 21:47:33,4.532,4.7619
02/26/2019 21:48:33,4.53,4.7617
02/26/2019 21:49:33,4.529,4.7617
02/26/2019 21:50:33,4.527,4.7617
02/26/2019 21:51:33,4.525,4.7617
02/26/2019 21:52:33,4.524,4.7619
02/26/2019 21:53:33,4.522,4.7619
02/26/2019 21:54:33,4.521,4.7617
02/26/2019 21:55:33,4.519,4.7619
02/26/2019 21:56:33,4.517,4.7621
02/26/2019 21:57:33,4.516,4.7619
02/26/2019 21:58:33,4.514,4.7619
02/26/2019 21:59:33,4.512,4.7619
02/26/2019 22:00:33,4.511,4.7619
02/26/2019 22:01:33,4.509,4.7617
02/26/2019 22:02:33,4.508,4.7619
02/26/2019 22:03:33,4.506,4.7619
02/26/2019 22:04:33,4.504,4.7619
02/26/2019 22:05:33,4.504,4.7619
02/26/2019 22:06:33,4.503,4.7623
02/26/2019 22:07:33,4.501,4.7617
02/26/2019 22:08:33,4.499,4.7619
02/26/2019 22:09:33,4.498,4.7619
02/26/2019 22:10:33,4.496,4.7619
02/26/2019 22:11:33,4.495,4.7621
02/26/2019 22:12:33,4.493,4.7619
02/26/2019 22:13:33,4.491,4.7619
02/26/2019 22:14:33,4.49,4.7621
02/26/2019 22:15:33,4.488,4.7621
02/26/2019 22:16:33,4.486,4.7621
02/26/2019 22:17:33,4.485,4.7621
02/26/2019 22:18:33,4.483,4.7621
02/26/2019 22:19:33,4.482,4.7621
02/26/2019 22:20:33,4.482,4.7621
02/26/2019 22:21:33,4.48,4.7619
02/26/2019 22:22:33,4.478,4.7623
02/26/2019 22:23:33,4.477,4.7625
02/26/2019 22:24:33,4.475,4.7623
02/26/2019 22:25:33,4.473,4.7623
02/26/2019 22:26:33,4.472,4.7633
02/26/2019 22:27:33,4.47,4.7637
02/26/2019 22:28:33,4.469,4.7635
02/26/2019 22:29:33,4.467,4.7633
02/26/2019 22:30:33,4.467,4.7635
02/26/2019 22:31:33,4.465,4.7635
02/26/2019 22:32:33,4.464,4.7633
02/26/2019 22:33:33,4.462,4.7635
02/26/2019 22:34:33,4.46,4.7635
02/26/2019 22:35:33,4.459,4.7639
02/26/2019 22:36:33,4.457,4.7635
02/26/2019 22:37:33,4.457,4.7633
02/26/2019 22:38:33,4.456,4.7637
02/26/2019 22:39:33,4.454,4.7633
02/26/2019 22:40:33,4.452,4.7635
02/26/2019 22:41:33,4.451,4.7635
02/26/2019 22:42:33,4.449,4.7635
02/26/2019 22:43:33,4.449,4.7635
02/26/2019 22:44:33,4.447,4.7637
02/26/2019 22:45:33,4.446,4.7633
02/26/2019 22:46:33,4.444,4.7637
02/26/2019 22:47:33,4.443,4.7637
02/26/2019 22:48:33,4.441,4.7637
02/26/2019 22:49:33,4.441,4.7635
02/26/2019 22:50:33,4.439,4.7639
02/26/2019 22:51:33,4.438,4.7637
02/26/2019 22:52:33,4.436,4.7635
02/26/2019 22:53:33,4.434,4.7635
02/26/2019 22:54:33,4.434,4.7633
02/26/2019 22:55:33,4.433,4.7637
02/26/2019 22:56:33,4.431,4.7635
02/26/2019 22:57:33,4.43,4.7635
02/26/2019 22:58:33,4.428,4.7635
02/26/2019 22:59:33,4.428,4.7637
02/26/2019 23:00:33,4.426,4.7637
02/26/2019 23:01:33,4.425,4.7635
02/26/2019 23:02:33,4.423,4.7635
02/26/2019 23:03:33,4.421,4.7637
02/26/2019 23:04:33,4.421,4.7637
02/26/2019 23:05:33,4.42,4.7637
02/26/2019 23:06:33,4.418,4.7635
02/26/2019 23:07:33,4.416,4.7635
02/26/2019 23:08:33,4.415,4.7635
02/26/2019 23:09:33,4.415,4.7637
02/26/2019 23:10:33,4.413,4.7637
02/26/2019 23:11:33,4.412,4.7637
02/26/2019 23:12:33,4.41,4.7637
02/26/2019 23:13:33,4.408,4.7633
02/26/2019 23:14:33,4.408,4.7635
02/26/2019 23:15:33,4.407,4.7637
02/26/2019 23:16:33,4.405,4.7635
02/26/2019 23:17:33,4.403,4.7639
02/26/2019 23:18:33,4.403,4.7637
02/26/2019 23:19:33,4.402,4.7635
02/26/2019 23:20:33,4.4,4.7635
02/26/2019 23:21:33,4.399,4.7635
02/26/2019 23:22:33,4.397,4.7635
02/26/2019 23:23:33,4.397,4.7633
02/26/2019 23:24:33,4.395,4.7635
02/26/2019 23:25:33,4.394,4.7635
02/26/2019 23:26:33,4.392,4.7637
02/26/2019 23:27:33,4.392,4.7635
02/26/2019 23:28:33,4.39,4.7635
02/26/2019 23:29:33,4.389,4.7635
02/26/2019 23:30:33,4.387,4.7635
02/26/2019 23:31:33,4.386,4.7633
02/26/2019 23:32:33,4.386,4.7633
02/26/2019 23:33:33,4.384,4.7633
02/26/2019 23:34:33,4.382,4.7635
02/26/2019 23:35:33,4.381,4.7635
02/26/2019 23:36:33,4.381,4.7633
02/26/2019 23:37:33,4.379,4.7635
02/26/2019 23:38:33,4.377,4.7633
02/26/2019 23:39:33,4.376,4.7633
02/26/2019 23:40:33,4.376,4.7635
02/26/2019 23:41:33,4.374,4.7633
02/26/2019 23:42:33,4.373,4.7633
02/26/2019 23:43:33,4.371,4.7635
02/26/2019 23:44:33,4.371,4.7635
02/26/2019 23:45:33,4.369,4.7633
02/26/2019 23:46:33,4.368,4.7635
02/26/2019 23:47:33,4.366,4.7639
02/26/2019 23:48:33,4.366,4.7637
02/26/2019 23:49:33,4.364,4.7635
02/26/2019 23:50:33,4.363,4.7635
02/26/2019 23:51:33,4.361,4.7633
02/26/2019 23:52:33,4.361,4.7633
02/26/2019 23:53:33,4.36,4.7635
02/26/2019 23:54:33,4.358,4.7633
02/26/2019 23:55:33,4.356,4.7633
02/26/2019 23:56:33,4.356,4.7635
02/26/2019 23:57:33,4.355,4.7635
02/26/2019 23:58:33,4.353,4.7637
02/26/2019 23:59:33,4.351,4.7637
02/27/2019 00:00:33,4.351,4.7635
02/27/2019 00:01:33,4.35,4.7637
02/27/2019 00:02:33,4.348,4.7637
02/27/2019 00:03:33,4.347,4.7639
02/27/2019 00:04:33,4.347,4.7635
02/27/2019 00:05:33,4.345,4.7639
02/27/2019 00:06:33,4.343,4.7635
02/27/2019 00:07:33,4.342,4.7637
02/27/2019 00:08:33,4.342,4.7637
02/27/2019 00:09:33,4.34,4.7635
02/27/2019 00:10:33,4.338,4.7635
02/27/2019 00:11:33,4.337,4.7633
02/27/2019 00:12:33,4.337,4.7637
02/27/2019 00:13:33,4.335,4.7637
02/27/2019 00:14:33,4.333,4.7635
02/27/2019 00:15:33,4.333,4.7635
02/27/2019 00:16:33,4.332,4.7635
02/27/2019 00:17:33,4.33,4.7635
02/27/2019 00:18:33,4.329,4.7635
02/27/2019 00:19:33,4.329,4.7637
02/27/2019 00:20:33,4.327,4.7637
02/27/2019 00:21:33,4.325,4.7637
02/27/2019 00:22:33,4.325,4.7637
02/27/2019 00:23:33,4.324,4.7637
02/27/2019 00:24:33,4.322,4.7635
02/27/2019 00:25:33,4.32,4.7635
02/27/2019 00:26:33,4.32,4.7635
02/27/2019 00:27:33,4.319,4.7635
02/27/2019 00:28:33,4.317,4.7635
02/27/2019 00:29:33,4.317,4.7635
02/27/2019 00:30:33,4.316,4.7635
02/27/2019 00:31:33,4.314,4.7633
02/27/2019 00:32:33,4.312,4.7639
02/27/2019 00:33:33,4.312,4.7639
02/27/2019 00:34:33,4.311,4.7635
02/27/2019 00:35:33,4.309,4.7635
02/27/2019 00:36:33,4.309,4.7633
02/27/2019 00:37:33,4.307,4.7637
02/27/2019 00:38:33,4.306,4.7635
02/27/2019 00:39:33,4.304,4.7635
02/27/2019 00:40:33,4.304,4.7631
02/27/2019 00:41:33,4.303,4.7635
02/27/2019 00:42:33,4.301,4.7635
02/27/2019 00:43:33,4.299,4.7635
02/27/2019 00:44:33,4.299,4.7637
02/27/2019 00:45:33,4.298,4.7637
02/27/2019 00:46:33,4.296,4.7637
02/27/2019 00:47:33,4.296,4.7637
02/27/2019 00:48:33,4.294,4.7637
02/27/2019 00:49:33,4.293,4.7635
02/27/2019 00:50:33,4.291,4.7635
02/27/2019 00:51:33,4.291,4.7637
02/27/2019 00:52:33,4.29,4.7635
02/27/2019 00:53:33,4.288,4.7637
02/27/2019 00:54:33,4.288,4.7637
02/27/2019 00:55:33,4.286,4.7639
02/27/2019 00:56:33,4.285,4.7637
02/27/2019 00:57:33,4.283,4.7635
02/27/2019 00:58:33,4.283,4.7635
02/27/2019 00:59:33,4.281,4.7633
02/27/2019 01:00:33,4.28,4.7635
02/27/2019 01:01:33,4.28,4.7635
02/27/2019 01:02:33,4.278,4.7637
02/27/2019 01:03:33,4.276,4.7637
02/27/2019 01:04:33,4.276,4.7635
02/27/2019 01:05:33,4.275,4.7637
02/27/2019 01:06:33,4.273,4.7637
02/27/2019 01:07:33,4.272,4.7639
02/27/2019 01:08:33,4.272,4.7637
02/27/2019 01:09:33,4.27,4.7635
02/27/2019 01:10:33,4.268,4.7635
02/27/2019 01:11:33,4.268,4.7637
02/27/2019 01:12:33,4.267,4.7637
02/27/2019 01:13:33,4.265,4.7637
02/27/2019 01:14:33,4.263,4.7639
02/27/2019 01:15:33,4.263,4.7639
02/27/2019 01:16:33,4.262,4.764
02/27/2019 01:17:33,4.26,4.7635
02/27/2019 01:18:33,4.26,4.7637
02/27/2019 01:19:33,4.259,4.7639
02/27/2019 01:20:33,4.257,4.7637
02/27/2019 01:21:33,4.255,4.7639
02/27/2019 01:22:33,4.255,4.7637
02/27/2019 01:23:33,4.254,4.7635
02/27/2019 01:24:33,4.252,4.7639
02/27/2019 01:25:33,4.252,4.7639
02/27/2019 01:26:33,4.25,4.7639
02/27/2019 01:27:33,4.249,4.7637
02/27/2019 01:28:33,4.247,4.7639
02/27/2019 01:29:33,4.247,4.7637
02/27/2019 01:30:33,4.245,4.7639
02/27/2019 01:31:33,4.244,4.7637
02/27/2019 01:32:33,4.244,4.7639
02/27/2019 01:33:33,4.242,4.7639
02/27/2019 01:34:33,4.241,4.7637
02/27/2019 01:35:33,4.241,4.7637
02/27/2019 01:36:33,4.239,4.7639
02/27/2019 01:37:33,4.237,4.7637
02/27/2019 01:38:33,4.236,4.764
02/27/2019 01:39:33,4.236,4.7637
02/27/2019 01:40:33,4.234,4.7637
02/27/2019 01:41:33,4.232,4.764
02/27/2019 01:42:33,4.232,4.7639
02/27/2019 01:43:33,4.231,4.7637
02/27/2019 01:44:33,4.229,4.764
02/27/2019 01:45:33,4.228,4.7635
02/27/2019 01:46:33,4.228,4.7637
02/27/2019 01:47:33,4.226,4.7639
02/27/2019 01:48:33,4.224,4.764
02/27/2019 01:49:33,4.224,4.7637
02/27/2019 01:50:33,4.223,4.764
02/27/2019 01:51:33,4.221,4.7639
02/27/2019 01:52:33,4.221,4.764
02/27/2019 01:53:33,4.219,4.7639
02/27/2019 01:54:33,4.218,4.7637
02/27/2019 01:55:33,4.218,4.7639
02/27/2019 01:56:33,4.216,4.7642
02/27/2019 01:57:33,4.215,4.764
02/27/2019 01:58:33,4.213,4.7639
02/27/2019 01:59:33,4.213,4.764
02/27/2019 02:00:33,4.211,4.7637
02/27/2019 02:01:33,4.21,4.7639
02/27/2019 02:02:33,4.21,4.7639
02/27/2019 02:03:33,4.208,4.7639
02/27/2019 02:04:33,4.206,4.764
02/27/2019 02:05:33,4.206,4.7639
02/27/2019 02:06:33,4.205,4.7639
02/27/2019 02:07:33,4.203,4.764
02/27/2019 02:08:33,4.203,4.764
02/27/2019 02:09:33,4.201,4.7639
02/27/2019 02:10:33,4.2,4.7642
02/27/2019 02:11:33,4.198,4.764
02/27/2019 02:12:33,4.198,4.7642
02/27/2019 02:13:33,4.197,4.764
02/27/2019 02:14:33,4.195,4.7642
02/27/2019 02:15:33,4.195,4.7642
02/27/2019 02:16:33,4.193,4.7639
02/27/2019 02:17:33,4.192,4.764
02/27/2019 02:18:33,4.192,4.764
02/27/2019 02:19:33,4.19,4.7639
02/27/2019 02:20:33,4.188,4.7637
02/27/2019 02:21:33,4.188,4.7639
02/27/2019 02:22:33,4.187,4.764
02/27/2019 02:23:33,4.185,4.764
02/27/2019 02:24:33,4.184,4.764
02/27/2019 02:25:33,4.184,4.7642
02/27/2019 02:26:33,4.182,4.7642
02/27/2019 02:27:33,4.18,4.764
02/27/2019 02:28:33,4.18,4.764
02/27/2019 02:29:33,4.179,4.764
02/27/2019 02:30:33,4.177,4.764
02/27/2019 02:31:33,4.177,4.764
02/27/2019 02:32:33,4.175,4.764
02/27/2019 02:33:33,4.174,4.764
02/27/2019 02:34:33,4.174,4.764
02/27/2019 02:35:33,4.172,4.7642
02/27/2019 02:36:33,4.17,4.764
02/27/2019 02:37:33,4.17,4.7642
02/27/2019 02:38:33,4.169,4.7644
02/27/2019 02:39:33,4.167,4.7642
02/27/2019 02:40:33,4.167,4.7642
02/27/2019 02:41:33,4.166,4.764
02/27/2019 02:42:33,4.164,4.7642
02/27/2019 02:43:33,4.164,4.7644
02/27/2019 02:44:33,4.162,4.7642
02/27/2019 02:45:33,4.161,4.7642
02/27/2019 02:46:33,4.161,4.7642
02/27/2019 02:47:33,4.159,4.7642
02/27/2019 02:48:33,4.157,4.764
02/27/2019 02:49:33,4.156,4.7642
02/27/2019 02:50:33,4.156,4.7642
02/27/2019 02:51:33,4.154,4.7642
02/27/2019 02:52:33,4.153,4.7642
02/27/2019 02:53:33,4.153,4.7642
02/27/2019 02:54:33,4.151,4.7642
02/27/2019 02:55:33,4.149,4.7644
02/27/2019 02:56:33,4.149,4.7642
02/27/2019 02:57:33,4.148,4.7644
02/27/2019 02:58:33,4.146,4.7642
02/27/2019 02:59:33,4.146,4.7644
02/27/2019 03:00:33,4.144,4.7642
02/27/2019 03:01:33,4.143,4.7644
02/27/2019 03:02:33,4.143,4.7644
02/27/2019 03:03:33,4.141,4.7642
02/27/2019 03:04:33,4.139,4.7642
02/27/2019 03:05:33,4.139,4.7642
02/27/2019 03:06:33,4.138,4.7642
02/27/2019 03:07:33,4.136,4.7644
02/27/2019 03:08:33,4.136,4.7642
02/27/2019 03:09:33,4.135,4.7644
02/27/2019 03:10:33,4.133,4.764
02/27/2019 03:11:33,4.133,4.7644
02/27/2019 03:12:33,4.131,4.7644
02/27/2019 03:13:33,4.13,4.7644
02/27/2019 03:14:33,4.13,4.7644
02/27/2019 03:15:33,4.128,4.7644
02/27/2019 03:16:33,4.126,4.7644
02/27/2019 03:17:33,4.126,4.7644
02/27/2019 03:18:33,4.125,4.7642
02/27/2019 03:19:33,4.123,4.7642
02/27/2019 03:20:33,4.123,4.7642
02/27/2019 03:21:33,4.121,4.7642
02/27/2019 03:22:33,4.12,4.7644
02/27/2019 03:23:33,4.12,4.7644
02/27/2019 03:24:33,4.118,4.7644
02/27/2019 03:25:33,4.117,4.7642
02/27/2019 03:26:33,4.117,4.7644
02/27/2019 03:27:33,4.115,4.7644
02/27/2019 03:28:33,4.113,4.7642
02/27/2019 03:29:33,4.113,4.7642
02/27/2019 03:30:33,4.112,4.7644
02/27/2019 03:31:33,4.112,4.7644
02/27/2019 03:32:33,4.11,4.7644
02/27/2019 03:33:33,4.108,4.7642
02/27/2019 03:34:33,4.108,4.7642
02/27/2019 03:35:33,4.107,4.7644
02/27/2019 03:36:33,4.105,4.7644
02/27/2019 03:37:33,4.105,4.7644
02/27/2019 03:38:33,4.104,4.7644
02/27/2019 03:39:33,4.102,4.7644
02/27/2019 03:40:33,4.102,4.7644
02/27/2019 03:41:33,4.1,4.7642
02/27/2019 03:42:33,4.1,4.7644
02/27/2019 03:43:33,4.099,4.7644
02/27/2019 03:44:33,4.097,4.7644
02/27/2019 03:45:33,4.097,4.7644
02/27/2019 03:46:33,4.095,4.7644
02/27/2019 03:47:33,4.094,4.7644
02/27/2019 03:48:33,4.094,4.7644
02/27/2019 03:49:33,4.092,4.7644
02/27/2019 03:50:33,4.092,4.7644
02/27/2019 03:51:33,4.09,4.7644
02/27/2019 03:52:33,4.089,4.7644
02/27/2019 03:53:33,4.089,4.7644
02/27/2019 03:54:33,4.087,4.7644
02/27/2019 03:55:33,4.086,4.7644
02/27/2019 03:56:33,4.086,4.7644
02/27/2019 03:57:33,4.084,4.7644
02/27/2019 03:58:33,4.084,4.7644
02/27/2019 03:59:33,4.082,4.7644
02/27/2019 04:00:33,4.081,4.7644
02/27/2019 04:01:33,4.081,4.7644
02/27/2019 04:02:33,4.079,4.7644
02/27/2019 04:03:33,4.079,4.7644
02/27/2019 04:04:33,4.077,4.7644
02/27/2019 04:05:33,4.076,4.7644
02/27/2019 04:06:33,4.076,4.7644
02/27/2019 04:07:33,4.074,4.7644
02/27/2019 04:08:33,4.072,4.7642
02/27/2019 04:09:33,4.072,4.7644
02/27/2019 04:10:33,4.071,4.7644
02/27/2019 04:11:33,4.071,4.7642
02/27/2019 04:12:33,4.069,4.7644
02/27/2019 04:13:33,4.068,4.7644
02/27/2019 04:14:33,4.068,4.7644
02/27/2019 04:15:33,4.066,4.7644
02/27/2019 04:16:33,4.066,4.7642
02/27/2019 04:17:33,4.064,4.7644
02/27/2019 04:18:33,4.064,4.7644
02/27/2019 04:19:33,4.063,4.7644
02/27/2019 04:20:33,4.061,4.7646
02/27/2019 04:21:33,4.061,4.7646
02/27/2019 04:22:33,4.059,4.7644
02/27/2019 04:23:33,4.059,4.7644
02/27/2019 04:24:33,4.058,4.7644
02/27/2019 04:25:33,4.056,4.7644
02/27/2019 04:26:33,4.056,4.7644
02/27/2019 04:27:33,4.054,4.7644
02/27/2019 04:28:33,4.054,4.7644
02/27/2019 04:29:33,4.053,4.7644
02/27/2019 04:30:33,4.051,4.7644
02/27/2019 04:31:33,4.051,4.7644
02/27/2019 04:32:33,4.05,4.7644
02/27/2019 04:33:33,4.05,4.7644
02/27/2019 04:34:33,4.048,4.7644
02/27/2019 04:35:33,4.046,4.7644
02/27/2019 04:36:33,4.046,4.7644
02/27/2019 04:37:33,4.045,4.7644
02/27/2019 04:38:33,4.045,4.7644
02/27/2019 04:39:33,4.043,4.7644
02/27/2019 04:40:33,4.043,4.7644
02/27/2019 04:41:33,4.041,4.7644
02/27/2019 04:42:33,4.04,4.7644
02/27/2019 04:43:33,4.04,4.7644
02/27/2019 04:44:33,4.038,4.7644
02/27/2019 04:45:33,4.038,4.7644
02/27/2019 04:46:33,4.037,4.7644
02/27/2019 04:47:33,4.037,4.7644
02/27/2019 04:48:33,4.035,4.7644
02/27/2019 04:49:33,4.033,4.7644
02/27/2019 04:50:33,4.033,4.7644
02/27/2019 04:51:33,4.032,4.7644
02/27/2019 04:52:33,4.032,4.7644
02/27/2019 04:53:33,4.03,4.7644
02/27/2019 04:54:33,4.03,4.7644
02/27/2019 04:55:33,4.028,4.7644
02/27/2019 04:56:33,4.028,4.7644
02/27/2019 04:57:33,4.027,4.7644
02/27/2019 04:58:33,4.025,4.7644
02/27/2019 04:59:33,4.025,4.7644
02/27/2019 05:00:33,4.023,4.7644
02/27/2019 05:01:33,4.023,4.7644
02/27/2019 05:02:33,4.022,4.7644
02/27/2019 05:03:33,4.022,4.7644
02/27/2019 05:04:33,4.02,4.7644
02/27/2019 05:05:33,4.02,4.7644
02/27/2019 05:06:33,4.019,4.7644
02/27/2019 05:07:33,4.017,4.7644
02/27/2019 05:08:33,4.017,4.7644
02/27/2019 05:09:33,4.015,4.7642
02/27/2019 05:10:33,4.015,4.7644
02/27/2019 05:11:33,4.014,4.7644
02/27/2019 05:12:33,4.014,4.7644
02/27/2019 05:13:33,4.012,4.7644
02/27/2019 05:14:33,4.012,4.7644
02/27/2019 05:15:33,4.01,4.7644
02/27/2019 05:16:33,4.01,4.7644
02/27/2019 05:17:33,4.009,4.7642
02/27/2019 05:18:33,4.009,4.7644
02/27/2019 05:19:33,4.007,4.7644
02/27/2019 05:20:33,4.005,4.7644
02/27/2019 05:21:33,4.005,4.7642
02/27/2019 05:22:33,4.004,4.7644
02/27/2019 05:23:33,4.004,4.7642
02/27/2019 05:24:33,4.002,4.7642
02/27/2019 05:25:33,4.002,4.7644
02/27/2019 05:26:33,4.001,4.7644
02/27/2019 05:27:33,4.001,4.7644
02/27/2019 05:28:33,3.999,4.7644
02/27/2019 05:29:33,3.999,4.7644
02/27/2019 05:30:33,3.997,4.7644
02/27/2019 05:31:33,3.997,4.7644
02/27/2019 05:32:33,3.996,4.7644
02/27/2019 05:33:33,3.996,4.7644
02/27/2019 05:34:33,3.994,4.7644
02/27/2019 05:35:33,3.994,4.7644
02/27/2019 05:36:33,3.992,4.7644
02/27/2019 05:37:33,3.991,4.7644
02/27/2019 05:38:33,3.991,4.7644
02/27/2019 05:39:33,3.989,4.7644
02/27/2019 05:40:33,3.989,4.7644
02/27/2019 05:41:33,3.987,4.7644
02/27/2019 05:42:33,3.987,4.7644
02/27/2019 05:43:33,3.986,4.7644
02/27/2019 05:44:33,3.986,4.7644
02/27/2019 05:45:33,3.984,4.7644
02/27/2019 05:46:33,3.984,4.7644
02/27/2019 05:47:33,3.983,4.7644
02/27/2019 05:48:33,3.983,4.7644
02/27/2019 05:49:33,3.981,4.7646
02/27/2019 05:50:33,3.981,4.7644
02/27/2019 05:51:33,3.979,4.7644
02/27/2019 05:52:33,3.979,4.7644
02/27/2019 05:53:33,3.978,4.7644
02/27/2019 05:54:33,3.978,4.7644
02/27/2019 05:55:33,3.976,4.7646
02/27/2019 05:56:33,3.976,4.7644
02/27/2019 05:57:33,3.974,4.7644
02/27/2019 05:58:33,3.974,4.7644
02/27/2019 05:59:33,3.973,4.7644
02/27/2019 06:00:33,3.973,4.7644
02/27/2019 06:01:33,3.971,4.7644
02/27/2019 06:02:33,3.971,4.7644
02/27/2019 06:03:33,3.969,4.7644
02/27/2019 06:04:33,3.969,4.7644
02/27/2019 06:05:33,3.968,4.7644
02/27/2019 06:06:33,3.968,4.7644
02/27/2019 06:07:33,3.966,4.7644
02/27/2019 06:08:33,3.966,4.7644
02/27/2019 06:09:33,3.965,4.7644
02/27/2019 06:10:33,3.965,4.7644
02/27/2019 06:11:33,3.965,4.7644
02/27/2019 06:12:33,3.963,4.7644
02/27/2019 06:13:33,3.963,4.7646
02/27/2019 06:14:33,3.961,4.7644
02/27/2019 06:15:33,3.961,4.7646
02/27/2019 06:16:33,3.96,4.7644
02/27/2019 06:17:33,3.96,4.7644
02/27/2019 06:18:33,3.958,4.7646
02/27/2019 06:19:33,3.958,4.7644
02/27/2019 06:20:33,3.956,4.7646
02/27/2019 06:21:33,3.956,4.7644
02/27/2019 06:22:33,3.955,4.7644
02/27/2019 06:23:33,3.955,4.7644
02/27/2019 06:24:33,3.953,4.7644
02/27/2019 06:25:33,3.953,4.7644
02/27/2019 06:26:33,3.951,4.7644
02/27/2019 06:27:33,3.951,4.7644
02/27/2019 06:28:33,3.95,4.7646
02/27/2019 06:29:33,3.95,4.7644
02/27/2019 06:30:33,3.95,4.7644
02/27/2019 06:31:33,3.948,4.7644
02/27/2019 06:32:33,3.948,4.7642
02/27/2019 06:33:33,3.947,4.7644
02/27/2019 06:34:33,3.947,4.7644
02/27/2019 06:35:33,3.945,4.7644
02/27/2019 06:36:33,3.945,4.7644
02/27/2019 06:37:33,3.943,4.7644
02/27/2019 06:38:33,3.943,4.7644
02/27/2019 06:39:33,3.942,4.7646
02/27/2019 06:40:33,3.942,4.7644
02/27/2019 06:41:33,3.94,4.7644
02/27/2019 06:42:33,3.94,4.7644
02/27/2019 06:43:33,3.94,4.7644
02/27/2019 06:44:33,3.938,4.7644
02/27/2019 06:45:33,3.938,4.7644
02/27/2019 06:46:33,3.937,4.7644
02/27/2019 06:47:33,3.937,4.7644
02/27/2019 06:48:33,3.935,4.7644
02/27/2019 06:49:33,3.935,4.7646
02/27/2019 06:50:33,3.933,4.7644
02/27/2019 06:51:33,3.933,4.7644
02/27/2019 06:52:33,3.933,4.7644
02/27/2019 06:53:33,3.932,4.7644
02/27/2019 06:54:33,3.932,4.7646
02/27/2019 06:55:33,3.93,4.7646
02/27/2019 06:56:33,3.93,4.7644
02/27/2019 06:57:33,3.929,4.7644
02/27/2019 06:58:33,3.929,4.7644
02/27/2019 06:59:33,3.929,4.7644
02/27/2019 07:00:33,3.927,4.7644
02/27/2019 07:01:33,3.927,4.7644
02/27/2019 07:02:33,3.925,4.7644
02/27/2019 07:03:33,3.925,4.7644
02/27/2019 07:04:33,3.925,4.7644
02/27/2019 07:05:33,3.924,4.7644
02/27/2019 07:06:33,3.924,4.7646
02/27/2019 07:07:33,3.922,4.7644
02/27/2019 07:08:33,3.922,4.7644
02/27/2019 07:09:33,3.92,4.7644
02/27/2019 07:10:33,3.92,4.7644
02/27/2019 07:11:33,3.92,4.7644
02/27/2019 07:12:33,3.919,4.7644
02/27/2019 07:13:33,3.919,4.7644
02/27/2019 07:14:33,3.917,4.7644
02/27/2019 07:15:33,3.917,4.7644
02/27/2019 07:16:33,3.917,4.7644
02/27/2019 07:17:33,3.915,4.7644
02/27/2019 07:18:33,3.915,4.7644
02/27/2019 07:19:33,3.915,4.7644
02/27/2019 07:20:33,3.914,4.7644
02/27/2019 07:21:33,3.914,4.7644
02/27/2019 07:22:33,3.912,4.7644
02/27/2019 07:23:33,3.912,4.7644
02/27/2019 07:24:33,3.912,4.7642
02/27/2019 07:25:33,3.911,4.7646
02/27/2019 07:26:33,3.911,4.7642
02/27/2019 07:27:33,3.911,4.7644
02/27/2019 07:28:33,3.909,4.7644
02/27/2019 07:29:33,3.909,4.7644
02/27/2019 07:30:33,3.909,4.7644
02/27/2019 07:31:33,3.907,4.7644
02/27/2019 07:32:33,3.907,4.7642
02/27/2019 07:33:33,3.907,4.7644
02/27/2019 07:34:33,3.906,4.7644
02/27/2019 07:35:33,3.906,4.7644
02/27/2019 07:36:33,3.906,4.7644
02/27/2019 07:37:33,3.904,4.7644
02/27/2019 07:38:33,3.904,4.7644
02/27/2019 07:39:33,3.904,4.7644
02/27/2019 07:40:33,3.902,4.7644
02/27/2019 07:41:33,3.902,4.7644
02/27/2019 07:42:33,3.902,4.7642
02/27/2019 07:43:33,3.901,4.7644
02/27/2019 07:44:33,3.901,4.7644
02/27/2019 07:45:33,3.901,4.7644
02/27/2019 07:46:33,3.899,4.7644
02/27/2019 07:47:33,3.899,4.7644
02/27/2019 07:48:33,3.899,4.764
02/27/2019 07:49:33,3.897,4.7644
02/27/2019 07:50:33,3.897,4.7642
02/27/2019 07:51:33,3.897,4.7644
02/27/2019 07:52:33,3.897,4.7642
02/27/2019 07:53:33,3.896,4.7642
02/27/2019 07:54:33,3.896,4.7644
02/27/2019 07:55:33,3.896,4.7644
02/27/2019 07:56:33,3.894,4.7642
02/27/2019 07:57:33,3.894,4.7644
02/27/2019 07:58:33,3.894,4.7642
02/27/2019 07:59:33,3.894,4.7644
02/27/2019 08:00:33,3.892,4.7644
02/27/2019 08:01:33,3.892,4.7642
02/27/2019 08:02:33,3.892,4.7642
02/27/2019 08:03:33,3.892,4.7644
02/27/2019 08:04:33,3.891,4.7642
02/27/2019 08:05:33,3.891,4.7642
02/27/2019 08:06:33,3.891,4.7644
02/27/2019 08:07:33,3.891,4.7644
02/27/2019 08:08:33,3.889,4.764
02/27/2019 08:09:33,3.889,4.7642
02/27/2019 08:10:33,3.889,4.7642
02/27/2019 08:11:33,3.889,4.7642
02/27/2019 08:12:33,3.888,4.7642
02/27/2019 08:13:33,3.888,4.7642
02/27/2019 08:14:33,3.888,4.7642
02/27/2019 08:15:33,3.888,4.7642
02/27/2019 08:16:33,3.886,4.7642
02/27/2019 08:17:33,3.886,4.7644
02/27/2019 08:18:33,3.886,4.7642
02/27/2019 08:19:33,3.886,4.7642
02/27/2019 08:20:33,3.886,4.764
02/27/2019 08:21:33,3.884,4.7642
02/27/2019 08:22:33,3.884,4.7637
02/27/2019 08:23:33,3.884,4.7639
02/27/2019 08:24:33,3.884,4.7639
02/27/2019 08:25:33,3.884,4.764
02/27/2019 08:26:33,3.883,4.7637
02/27/2019 08:27:33,3.883,4.7633
02/27/2019 08:28:33,3.883,4.7633
02/27/2019 08:29:33,3.883,4.7637
02/27/2019 08:30:33,3.883,4.7635
02/27/2019 08:31:33,3.883,4.7635
02/27/2019 08:32:33,3.881,4.7635
02/27/2019 08:33:33,3.881,4.7635
02/27/2019 08:34:33,3.881,4.7635
02/27/2019 08:35:33,3.881,4.7635
02/27/2019 08:36:33,3.881,4.7633
02/27/2019 08:37:33,3.881,4.7631
02/27/2019 08:38:33,3.879,4.7631
02/27/2019 08:39:33,3.879,4.7631
02/27/2019 08:40:33,3.879,4.7635
02/27/2019 08:41:33,3.879,4.7631
02/27/2019 08:42:33,3.879,4.7631
02/27/2019 08:43:33,3.879,4.7631
02/27/2019 08:44:33,3.879,4.7631
02/27/2019 08:45:33,3.878,4.7633
02/27/2019 08:46:33,3.878,4.7635
02/27/2019 08:47:33,3.878,4.7633
02/27/2019 08:48:33,3.878,4.7633
02/27/2019 08:49:33,3.878,4.7631
02/27/2019 08:50:33,3.878,4.7629
02/27/2019 08:51:33,3.878,4.7633
02/27/2019 08:52:33,3.876,4.7631
02/27/2019 08:53:33,3.876,4.7629
02/27/2019 08:54:33,3.876,4.7629
02/27/2019 08:55:33,3.876,4.7631
02/27/2019 08:56:33,3.876,4.7629
02/27/2019 08:57:33,3.876,4.7627
02/27/2019 08:58:33,3.876,4.7625
02/27/2019 08:59:33,3.876,4.7627
02/27/2019 09:00:33,3.876,4.7625
02/27/2019 09:01:33,3.876,4.7625
02/27/2019 09:02:33,3.874,4.7625
02/27/2019 09:03:33,3.874,4.7625
02/27/2019 09:04:33,3.874,4.7625
02/27/2019 09:05:33,3.874,4.7625
02/27/2019 09:06:33,3.874,4.7623
02/27/2019 09:07:33,3.874,4.7627
02/27/2019 09:08:33,3.874,4.7625
02/27/2019 09:09:33,3.874,4.7625
02/27/2019 09:10:33,3.874,4.7625
02/27/2019 09:11:33,3.874,4.7623
02/27/2019 09:12:33,3.874,4.7627
02/27/2019 09:13:33,3.873,4.7625
02/27/2019 09:14:33,3.873,4.7625
02/27/2019 09:15:33,3.873,4.7627
02/27/2019 09:16:33,3.873,4.7623
02/27/2019 09:17:33,3.873,4.7625
02/27/2019 09:18:33,3.873,4.7627
02/27/2019 09:19:33,3.873,4.7623
02/27/2019 09:20:33,3.873,4.7623
02/27/2019 09:21:33,3.873,4.7619
02/27/2019 09:22:33,3.873,4.7623
02/27/2019 09:23:33,3.873,4.7621
02/27/2019 09:24:33,3.873,4.7623
02/27/2019 09:25:33,3.873,4.7621
02/27/2019 09:26:33,3.873,4.7621
02/27/2019 09:27:33,3.873,4.7621
02/27/2019 09:28:33,3.873,4.7621
02/27/2019 09:29:33,3.871,4.7621
02/27/2019 09:30:33,3.871,4.7623
02/27/2019 09:31:33,3.871,4.7619
02/27/2019 09:32:33,3.871,4.7621
02/27/2019 09:33:33,3.871,4.7621
02/27/2019 09:34:33,3.871,4.7623
02/27/2019 09:35:33,3.871,4.7623
02/27/2019 09:36:33,3.871,4.7619
02/27/2019 09:37:33,3.871,4.7623
02/27/2019 09:38:33,3.871,4.7621
02/27/2019 09:39:33,3.871,4.7621
02/27/2019 09:40:33,3.871,4.7619
02/27/2019 09:41:33,3.871,4.7619
02/27/2019 09:42:33,3.871,4.7621
02/27/2019 09:43:33,3.871,4.7619
02/27/2019 09:44:33,3.871,4.7619
02/27/2019 09:45:33,3.871,4.7617
02/27/2019 09:46:33,3.871,4.7615
02/27/2019 09:47:33,3.871,4.7621
02/27/2019 09:48:33,3.871,4.7619
02/27/2019 09:49:33,3.871,4.7617
02/27/2019 09:50:33,3.871,4.7619
02/27/2019 09:51:33,3.871,4.7617
02/27/2019 09:52:33,3.871,4.7617
02/27/2019 09:53:33,3.871,4.7619
02/27/2019 09:54:33,3.871,4.7619
02/27/2019 09:55:33,3.871,4.7617
02/27/2019 09:56:33,3.871,4.7617
02/27/2019 09:57:33,3.871,4.7617
02/27/2019 09:58:33,3.873,4.7619
02/27/2019 09:59:33,3.873,4.7619
02/27/2019 10:00:33,3.873,4.7619
02/27/2019 10:01:33,3.873,4.7617
02/27/2019 10:02:33,3.873,4.7617
02/27/2019 10:03:33,3.873,4.7615
02/27/2019 10:04:33,3.873,4.7615
02/27/2019 10:05:33,3.873,4.7615
02/27/2019 10:06:33,3.873,4.7617
02/27/2019 10:07:33,3.873,4.7619
02/27/2019 10:08:33,3.873,4.7615
02/27/2019 10:09:33,3.873,4.7617
02/27/2019 10:10:33,3.873,4.7615
02/27/2019 10:11:33,3.873,4.7619
02/27/2019 10:12:33,3.873,4.7615
02/27/2019 10:13:33,3.873,4.7617
02/27/2019 10:14:33,3.873,4.7615
02/27/2019 10:15:33,3.874,4.7619
02/27/2019 10:16:33,3.874,4.7617
02/27/2019 10:17:33,3.874,4.7615
02/27/2019 10:18:33,3.874,4.7617
02/27/2019 10:19:33,3.874,4.7617
02/27/2019 10:20:33,3.874,4.7617
02/27/2019 10:21:33,3.874,4.7617
02/27/2019 10:22:33,3.874,4.7617
02/27/2019 10:23:33,3.874,4.7615
02/27/2019 10:24:33,3.874,4.7615
02/27/2019 10:25:33,3.874,4.7617
02/27/2019 10:26:33,3.876,4.7617
02/27/2019 10:27:33,3.876,4.7617
02/27/2019 10:28:33,3.876,4.7617
02/27/2019 10:29:33,3.876,4.7619
02/27/2019 10:30:33,3.876,4.7615
02/27/2019 10:31:33,3.876,4.7617
02/27/2019 10:32:33,3.876,4.7615
02/27/2019 10:33:33,3.876,4.7615
02/27/2019 10:34:33,3.876,4.7615
02/27/2019 10:35:33,3.878,4.7617
02/27/2019 10:36:33,3.878,4.7617
02/27/2019 10:37:33,3.878,4.7619
02/27/2019 10:38:33,3.878,4.7619
02/27/2019 10:39:33,3.878,4.7613
02/27/2019 10:40:33,3.878,4.7617
02/27/2019 10:41:33,3.878,4.7615
02/27/2019 10:42:33,3.878,4.7615
02/27/2019 10:43:33,3.878,4.7617
02/27/2019 10:44:33,3.879,4.7617
02/27/2019 10:45:33,3.879,4.7615
02/27/2019 10:46:33,3.879,4.7615
02/27/2019 10:47:33,3.879,4.7615
02/27/2019 10:48:33,3.879,4.7615
02/27/2019 10:49:33,3.879,4.7615
02/27/2019 10:50:33,3.879,4.7615
02/27/2019 10:51:33,3.879,4.7613
02/27/2019 10:52:33,3.881,4.7615
02/27/2019 10:53:33,3.881,4.7615
02/27/2019 10:54:33,3.881,4.7613
02/27/2019 10:55:33,3.881,4.7615
02/27/2019 10:56:33,3.881,4.7615
02/27/2019 10:57:33,3.881,4.7615
02/27/2019 10:58:33,3.881,4.7613
02/27/2019 10:59:33,3.881,4.7615
02/27/2019 11:00:33,3.883,4.7615
02/27/2019 11:01:33,3.883,4.7615
02/27/2019 11:02:33,3.883,4.7613
02/27/2019 11:03:33,3.883,4.7615
02/27/2019 11:04:33,3.883,4.7615
02/27/2019 11:05:33,3.883,4.7615
02/27/2019 11:06:33,3.883,4.7613
02/27/2019 11:07:33,3.884,4.7613
02/27/2019 11:08:33,3.884,4.7615
02/27/2019 11:09:33,3.884,4.7613
02/27/2019 11:10:33,3.884,4.7615
02/27/2019 11:11:33,3.884,4.7613
02/27/2019 11:12:33,3.884,4.7613
02/27/2019 11:13:33,3.884,4.7615
02/27/2019 11:14:33,3.886,4.7613
02/27/2019 11:15:33,3.886,4.7615
02/27/2019 11:16:33,3.886,4.7613
02/27/2019 11:17:33,3.886,4.7613
02/27/2019 11:18:33,3.886,4.7613
02/27/2019 11:19:33,3.888,4.7613
02/27/2019 11:20:33,3.888,4.7615
02/27/2019 11:21:33,3.888,4.7613
02/27/2019 11:22:33,3.888,4.7613
02/27/2019 11:23:33,3.888,4.7613
02/27/2019 11:24:33,3.889,4.7615
02/27/2019 11:25:33,3.889,4.7613
02/27/2019 11:26:33,3.889,4.7613
02/27/2019 11:27:33,3.891,4.7613
02/27/2019 11:28:33,3.891,4.7613
02/27/2019 11:29:33,3.891,4.7613
02/27/2019 11:30:33,3.891,4.7613
02/27/2019 11:31:33,3.892,4.7615
02/27/2019 11:32:33,3.892,4.7613
02/27/2019 11:33:33,3.892,4.7613
02/27/2019 11:34:33,3.892,4.7615
02/27/2019 11:35:33,3.894,4.7615
02/27/2019 11:36:33,3.894,4.7613
02/27/2019 11:37:33,3.894,4.7615
02/27/2019 11:38:33,3.896,4.7613
02/27/2019 11:39:33,3.896,4.7613
02/27/2019 11:40:33,3.896,4.7613
02/27/2019 11:41:33,3.897,4.7615
02/27/2019 11:42:33,3.897,4.7615
02/27/2019 11:43:33,3.899,4.7613
02/27/2019 11:44:33,3.899,4.7613
02/27/2019 11:45:33,3.899,4.7615
02/27/2019 11:46:33,3.901,4.7615
02/27/2019 11:47:33,3.901,4.7613
02/27/2019 11:48:33,3.902,4.7613
02/27/2019 11:49:33,3.902,4.7615
02/27/2019 11:50:33,3.902,4.7615
02/27/2019 11:51:33,3.904,4.7615
02/27/2019 11:52:33,3.904,4.7615
02/27/2019 11:53:33,3.906,4.7613
02/27/2019 11:54:33,3.906,4.7613
02/27/2019 11:55:33,3.907,4.7611
02/27/2019 11:56:33,3.907,4.7615
02/27/2019 11:57:33,3.909,4.7613
02/27/2019 11:58:33,3.909,4.7615
02/27/2019 11:59:33,3.911,4.7613
02/27/2019 12:00:33,3.911,4.7615
02/27/2019 12:01:33,3.912,4.7615
02/27/2019 12:02:33,3.912,4.7613
02/27/2019 12:03:33,3.914,4.7613
02/27/2019 12:04:33,3.914,4.7615
02/27/2019 12:05:33,3.915,4.7615
02/27/2019 12:06:33,3.917,4.7615
02/27/2019 12:07:33,3.917,4.7615
02/27/2019 12:08:33,3.919,4.7615
02/27/2019 12:09:33,3.919,4.7613
02/27/2019 12:10:33,3.92,4.7613
02/27/2019 12:11:33,3.92,4.7613
02/27/2019 12:12:33,3.922,4.7613
02/27/2019 12:13:33,3.924,4.7615
02/27/2019 12:14:33,3.924,4.7615
02/27/2019 12:15:33,3.925,4.7615
02/27/2019 12:16:33,3.925,4.7615
02/27/2019 12:17:33,3.927,4.7613
02/27/2019 12:18:33,3.927,4.7615
02/27/2019 12:19:33,3.929,4.7613
02/27/2019 12:20:33,3.93,4.7613
02/27/2019 12:21:33,3.93,4.7613
02/27/2019 12:22:33,3.932,4.7613
02/27/2019 12:23:33,3.932,4.7613
02/27/2019 12:24:33,3.933,4.7615
02/27/2019 12:25:33,3.933,4.7613
02/27/2019 12:26:33,3.935,4.7613
02/27/2019 12:27:33,3.937,4.7615
02/27/2019 12:28:33,3.937,4.7613
02/27/2019 12:29:33,3.938,4.7613
02/27/2019 12:30:33,3.938,4.7615
02/27/2019 12:31:33,3.94,4.7615
02/27/2019 12:32:33,3.94,4.7615
02/27/2019 12:33:33,3.942,4.7613
02/27/2019 12:34:33,3.942,4.7615
02/27/2019 12:35:33,3.943,4.7613
02/27/2019 12:36:33,3.943,4.7613
02/27/2019 12:37:33,3.943,4.7613
02/27/2019 12:38:33,3.945,4.7615
02/27/2019 12:39:33,3.945,4.7615
02/27/2019 12:40:33,3.947,4.7613
02/27/2019 12:41:33,3.947,4.7615
02/27/2019 12:42:33,3.948,4.7615
02/27/2019 12:43:33,3.948,4.7615
02/27/2019 12:44:33,3.948,4.7613
02/27/2019 12:45:33,3.95,4.7615
02/27/2019 12:46:33,3.95,4.7613
02/27/2019 12:47:33,3.951,4.7615
02/27/2019 12:48:33,3.951,4.7613
02/27/2019 12:49:33,3.951,4.7615
02/27/2019 12:50:33,3.953,4.7615
02/27/2019 12:51:33,3.953,4.7615
02/27/2019 12:52:33,3.953,4.7615
02/27/2019 12:53:33,3.955,4.7613
02/27/2019 12:54:33,3.955,4.7615
02/27/2019 12:55:33,3.955,4.7615
02/27/2019 12:56:33,3.956,4.7615
02/27/2019 12:57:33,3.956,4.7613
02/27/2019 12:58:33,3.956,4.7613
02/27/2019 12:59:33,3.958,4.7615
02/27/2019 13:00:33,3.958,4.7615
02/27/2019 13:01:33,3.958,4.7617
02/27/2019 13:02:33,3.96,4.7617
02/27/2019 13:03:33,3.96,4.7615
02/27/2019 13:04:33,3.96,4.7613
02/27/2019 13:05:33,3.96,4.7617
02/27/2019 13:06:33,3.961,4.7615
02/27/2019 13:07:33,3.961,4.7615
02/27/2019 13:08:33,3.961,4.7617
02/27/2019 13:09:33,3.963,4.7617
02/27/2019 13:10:33,3.963,4.7617
02/27/2019 13:11:33,3.963,4.7617
02/27/2019 13:12:33,3.965,4.7617
02/27/2019 13:13:33,3.965,4.7617
02/27/2019 13:14:33,3.965,4.7617
02/27/2019 13:15:33,3.965,4.7617
02/27/2019 13:16:33,3.966,4.7615
02/27/2019 13:17:33,3.966,4.7617
02/27/2019 13:18:33,3.966,4.7617
02/27/2019 13:19:33,3.968,4.7617
02/27/2019 13:20:33,3.968,4.7617
02/27/2019 13:21:33,3.968,4.7617
02/27/2019 13:22:33,3.968,4.7615
02/27/2019 13:23:33,3.969,4.7617
02/27/2019 13:24:33,3.969,4.7617
02/27/2019 13:25:33,3.969,4.7617
02/27/2019 13:26:33,3.971,4.7617
02/27/2019 13:27:33,3.971,4.7619
02/27/2019 13:28:33,3.971,4.7617
02/27/2019 13:29:33,3.973,4.7617
02/27/2019 13:30:33,3.973,4.7617
02/27/2019 13:31:33,3.973,4.7617
02/27/2019 13:32:33,3.973,4.7617
02/27/2019 13:33:33,3.974,4.7619
02/27/2019 13:34:33,3.974,4.7617
02/27/2019 13:35:33,3.974,4.7619
02/27/2019 13:36:33,3.974,4.7619
02/27/2019 13:37:33,3.976,4.7617
02/27/2019 13:38:33,3.976,4.7619
02/27/2019 13:39:33,3.976,4.7619
02/27/2019 13:40:33,3.978,4.7617
02/27/2019 13:41:33,3.978,4.7619
02/27/2019 13:42:33,3.978,4.7617
02/27/2019 13:43:33,3.978,4.7619
02/27/2019 13:44:33,3.979,4.7617
02/27/2019 13:45:33,3.979,4.7619
02/27/2019 13:46:33,3.979,4.7617
02/27/2019 13:47:33,3.979,4.7617
02/27/2019 13:48:33,3.981,4.7623
02/27/2019 13:49:33,3.981,4.7621
02/27/2019 13:50:33,3.981,4.7621
02/27/2019 13:51:33,3.983,4.7617
02/27/2019 13:52:33,3.983,4.7621
02/27/2019 13:53:33,3.983,4.7621
02/27/2019 13:54:33,3.983,4.7621
02/27/2019 13:55:33,3.984,4.7619
02/27/2019 13:56:33,3.984,4.7621
02/27/2019 13:57:33,3.984,4.7621
02/27/2019 13:58:33,3.984,4.7621
02/27/2019 13:59:33,3.986,4.7621
02/27/2019 14:00:33,3.986,4.7621
02/27/2019 14:01:33,3.986,4.7621
02/27/2019 14:02:33,3.986,4.7619
02/27/2019 14:03:33,3.987,4.7625
02/27/2019 14:04:33,3.987,4.7619
02/27/2019 14:05:33,3.987,4.7619
02/27/2019 14:06:33,3.987,4.7619
02/27/2019 14:07:33,3.989,4.7623
02/27/2019 14:08:33,3.989,4.7619
02/27/2019 14:09:33,3.989,4.7621
02/27/2019 14:10:33,3.989,4.7619
02/27/2019 14:11:33,3.989,4.7623
02/27/2019 14:12:33,3.991,4.7621
02/27/2019 14:13:33,3.991,4.7621
02/27/2019 14:14:33,3.991,4.7619
02/27/2019 14:15:33,3.991,4.7621
02/27/2019 14:16:33,3.992,4.7625
02/27/2019 14:17:33,3.992,4.7623
02/27/2019 14:18:33,3.992,4.7623
02/27/2019 14:19:33,3.992,4.7623
02/27/2019 14:20:33,3.992,4.7625
02/27/2019 14:21:33,3.994,4.7625
02/27/2019 14:22:33,3.994,4.7623
02/27/2019 14:23:33,3.994,4.7623
02/27/2019 14:24:33,3.994,4.7623
02/27/2019 14:25:33,3.994,4.7623
02/27/2019 14:26:33,3.994,4.7625
02/27/2019 14:27:33,3.994,4.7627
02/27/2019 14:28:33,3.996,4.7625
02/27/2019 14:29:33,3.996,4.7621
02/27/2019 14:30:33,3.996,4.7625
02/27/2019 14:31:33,3.996,4.7621
02/27/2019 14:32:33,3.996,4.7623
02/27/2019 14:33:33,3.996,4.7625
02/27/2019 14:34:33,3.996,4.7619
02/27/2019 14:35:33,3.997,4.7621
02/27/2019 14:36:33,3.997,4.7623
02/27/2019 14:37:33,3.997,4.7619
02/27/2019 14:38:33,3.997,4.7623
02/27/2019 14:39:33,3.997,4.7623
02/27/2019 14:40:33,3.997,4.7623
02/27/2019 14:41:33,3.997,4.7621
02/27/2019 14:42:33,3.997,4.7623
02/27/2019 14:43:33,3.997,4.7625
02/27/2019 14:44:33,3.997,4.7625
02/27/2019 14:45:33,3.997,4.7623
02/27/2019 14:46:33,3.997,4.7623
02/27/2019 14:47:33,3.997,4.7623
02/27/2019 14:48:33,3.997,4.7625
02/27/2019 14:49:33,3.997,4.7623
02/27/2019 14:50:33,3.997,4.7623
02/27/2019 14:51:33,3.997,4.7623
02/27/2019 14:52:33,3.997,4.7627
02/27/2019 14:53:33,3.997,4.7625
02/27/2019 14:54:33,3.997,4.7625
02/27/2019 14:55:33,3.997,4.7625
02/27/2019 14:56:33,3.997,4.7623
02/27/2019 14:57:33,3.997,4.7627
02/27/2019 14:58:33,3.997,4.7625
02/27/2019 14:59:33,3.997,4.7623
02/27/2019 15:00:33,3.997,4.7625
02/27/2019 15:01:33,3.997,4.7625
02/27/2019 15:02:33,3.997,4.7627
02/27/2019 15:03:33,3.996,4.7627
02/27/2019 15:04:33,3.996,4.7625
02/27/2019 15:05:33,3.996,4.7627
02/27/2019 15:06:33,3.996,4.7623
02/27/2019 15:07:33,3.996,4.7625
02/27/2019 15:08:33,3.996,4.7625
02/27/2019 15:09:33,3.996,4.7627
02/27/2019 15:10:33,3.994,4.7629
02/27/2019 15:11:33,3.994,4.7627
02/27/2019 15:12:33,3.994,4.7627
02/27/2019 15:13:33,3.994,4.7627
02/27/2019 15:14:33,3.992,4.7629
02/27/2019 15:15:33,3.992,4.7627
02/27/2019 15:16:33,3.992,4.7631
02/27/2019 15:17:33,3.992,4.7629
02/27/2019 15:18:33,3.992,4.7631
02/27/2019 15:19:33,3.991,4.7633
02/27/2019 15:20:33,3.991,4.7633
02/27/2019 15:21:33,3.991,4.7633
02/27/2019 15:22:33,3.989,4.7633
02/27/2019 15:23:33,3.989,4.7631
02/27/2019 15:24:33,3.989,4.7633
02/27/2019 15:25:33,3.989,4.7633
02/27/2019 15:26:33,3.987,4.7631
02/27/2019 15:27:33,3.987,4.7635
02/27/2019 15:28:33,3.987,4.7633
02/27/2019 15:29:33,3.986,4.7633
02/27/2019 15:30:33,3.986,4.7631
02/27/2019 15:31:33,3.986,4.7631
02/27/2019 15:32:33,3.984,4.7631
02/27/2019 15:33:33,3.984,4.7633
02/27/2019 15:34:33,3.984,4.7635
02/27/2019 15:35:33,3.983,4.7633
02/27/2019 15:36:33,3.983,4.7635
02/27/2019 15:37:33,3.983,4.7639
02/27/2019 15:38:33,3.981,4.7635
02/27/2019 15:39:33,3.981,4.7639
02/27/2019 15:40:33,3.981,4.7639
02/27/2019 15:41:33,3.979,4.7637
02/27/2019 15:42:33,3.979,4.7639
02/27/2019 15:43:33,3.979,4.7639
02/27/2019 15:44:33,3.978,4.7639
02/27/2019 15:45:33,3.978,4.7637
02/27/2019 15:46:33,3.978,4.7637
02/27/2019 15:47:33,3.976,4.7637
02/27/2019 15:48:33,3.976,4.7637
02/27/2019 15:49:33,3.974,4.7637
02/27/2019 15:50:33,3.974,4.7637
02/27/2019 15:51:33,3.974,4.7639
02/27/2019 15:52:33,3.973,4.7639
02/27/2019 15:53:33,3.973,4.764
02/27/2019 15:54:33,3.971,4.7639
02/27/2019 15:55:33,3.971,4.764
02/27/2019 15:56:33,3.971,4.7639
02/27/2019 15:57:33,3.969,4.7639
02/27/2019 15:58:33,3.969,4.7639
02/27/2019 15:59:33,3.968,4.764
02/27/2019 16:00:33,3.968,4.764
02/27/2019 16:01:33,3.966,4.7639
02/27/2019 16:02:33,3.966,4.7639
02/27/2019 16:03:33,3.966,4.7639
02/27/2019 16:04:33,3.965,4.7639
02/27/2019 16:05:33,3.965,4.764
02/27/2019 16:06:33,3.963,4.7639
02/27/2019 16:07:33,3.963,4.764
02/27/2019 16:08:33,3.961,4.7639
02/27/2019 16:09:33,3.961,4.7639
02/27/2019 16:10:33,3.96,4.764
02/27/2019 16:11:33,3.96,4.764
02/27/2019 16:12:33,3.958,4.764
02/27/2019 16:13:33,3.958,4.7639
02/27/2019 16:14:33,3.956,4.7637
02/27/2019 16:15:33,3.956,4.764
02/27/2019 16:16:33,3.955,4.7639
02/27/2019 16:17:33,3.955,4.7639
02/27/2019 16:18:33,3.953,4.7639
02/27/2019 16:19:33,3.953,4.764
02/27/2019 16:20:33,3.951,4.7639
02/27/2019 16:21:33,3.951,4.764
02/27/2019 16:22:33,3.95,4.7642
02/27/2019 16:23:33,3.948,4.7639
02/27/2019 16:24:33,3.948,4.7639
02/27/2019 16:25:33,3.947,4.7639
02/27/2019 16:26:33,3.947,4.764
02/27/2019 16:27:33,3.945,4.7639
02/27/2019 16:28:33,3.945,4.7639
02/27/2019 16:29:33,3.943,4.7639
02/27/2019 16:30:33,3.943,4.764
02/27/2019 16:31:33,3.942,4.7639
02/27/2019 16:32:33,3.94,4.7639
02/27/2019 16:33:33,3.94,4.764
02/27/2019 16:34:33,3.938,4.7639
02/27/2019 16:35:33,3.938,4.7639
02/27/2019 16:36:33,3.937,4.7639
02/27/2019 16:37:33,3.937,4.7639
02/27/2019 16:38:33,3.935,4.7639
02/27/2019 16:39:33,3.933,4.764
02/27/2019 16:40:33,3.933,4.764
02/27/2019 16:41:33,3.932,4.7639
02/27/2019 16:42:33,3.932,4.7639
02/27/2019 16:43:33,3.93,4.764
02/27/2019 16:44:33,3.93,4.7642
02/27/2019 16:45:33,3.929,4.764
02/27/2019 16:46:33,3.927,4.764
02/27/2019 16:47:33,3.927,4.7639
02/27/2019 16:48:33,3.925,4.764
02/27/2019 16:49:33,3.925,4.7642
02/27/2019 16:50:33,3.924,4.7642
02/27/2019 16:51:33,3.924,4.7639
02/27/2019 16:52:33,3.922,4.764
02/27/2019 16:53:33,3.922,4.764
02/27/2019 16:54:33,3.92,4.7639
02/27/2019 16:55:33,3.919,4.764
02/27/2019 16:56:33,3.919,4.7639
02/27/2019 16:57:33,3.917,4.7642
02/27/2019 16:58:33,3.917,4.7642
02/27/2019 16:59:33,3.915,4.764
02/27/2019 17:00:33,3.915,4.764
02/27/2019 17:01:33,3.914,4.7642
02/27/2019 17:02:33,3.914,4.7644
02/27/2019 17:03:33,3.912,4.7642
02/27/2019 17:04:33,3.912,4.7642
02/27/2019 17:05:33,3.911,4.7642
02/27/2019 17:06:33,3.911,4.7642
02/27/2019 17:07:33,3.909,4.764
02/27/2019 17:08:33,3.909,4.7642
02/27/2019 17:09:33,3.907,4.7642
02/27/2019 17:10:33,3.907,4.7642
02/27/2019 17:11:33,3.906,4.7642
02/27/2019 17:12:33,3.906,4.7642
02/27/2019 17:13:33,3.904,4.7644
02/27/2019 17:14:33,3.904,4.7642
02/27/2019 17:15:33,3.902,4.764
02/27/2019 17:16:33,3.902,4.7642
02/27/2019 17:17:33,3.901,4.7644
02/27/2019 17:18:33,3.901,4.7642
02/27/2019 17:19:33,3.901,4.7642
02/27/2019 17:20:33,3.899,4.7642
02/27/2019 17:21:33,3.899,4.7642
02/27/2019 17:22:33,3.897,4.7644
02/27/2019 17:23:33,3.897,4.7642
02/27/2019 17:24:33,3.896,4.7642
02/27/2019 17:25:33,3.896,4.7642
02/27/2019 17:26:33,3.894,4.7644
02/27/2019 17:27:33,3.894,4.7642
02/27/2019 17:28:33,3.894,4.7642
02/27/2019 17:29:33,3.892,4.7644
02/27/2019 17:30:33,3.892,4.7644
02/27/2019 17:31:33,3.891,4.7644
02/27/2019 17:32:33,3.891,4.7644
02/27/2019 17:33:33,3.889,4.7644
02/27/2019 17:34:33,3.889,4.7644
02/27/2019 17:35:33,3.889,4.7646
02/27/2019 17:36:33,3.888,4.7644
02/27/2019 17:37:33,3.888,4.7644
02/27/2019 17:38:33,3.886,4.7644
02/27/2019 17:39:33,3.886,4.7644
02/27/2019 17:40:33,3.884,4.7644
02/27/2019 17:41:33,3.884,4.7644
02/27/2019 17:42:33,3.883,4.7644
02/27/2019 17:43:33,3.883,4.7644
02/27/2019 17:44:33,3.881,4.7644
02/27/2019 17:45:33,3.881,4.7644
02/27/2019 17:46:33,3.881,4.7644
02/27/2019 17:47:33,3.879,4.7644
02/27/2019 17:48:33,3.879,4.7644
02/27/2019 17:49:33,3.878,4.7644
02/27/2019 17:50:33,3.878,4.7646
02/27/2019 17:51:33,3.876,4.7644
02/27/2019 17:52:33,3.876,4.7644
02/27/2019 17:53:33,3.874,4.7644
02/27/2019 17:54:33,3.874,4.7644
02/27/2019 17:55:33,3.873,4.7644
02/27/2019 17:56:33,3.873,4.7644
02/27/2019 17:57:33,3.871,4.7644
02/27/2019 17:58:33,3.871,4.7644
02/27/2019 17:59:33,3.87,4.7644
02/27/2019 18:00:33,3.87,4.7644
02/27/2019 18:01:33,3.868,4.7644
02/27/2019 18:02:33,3.868,4.7644
02/27/2019 18:03:33,3.866,4.7644
02/27/2019 18:04:33,3.866,4.7644
02/27/2019 18:05:33,3.865,4.7644
02/27/2019 18:06:33,3.865,4.7644
02/27/2019 18:07:33,3.863,4.7644
02/27/2019 18:08:33,3.863,4.7644
02/27/2019 18:09:33,3.861,4.7644
02/27/2019 18:10:33,3.86,4.7644
02/27/2019 18:11:33,3.86,4.7644
02/27/2019 18:12:33,3.858,4.7644
02/27/2019 18:13:33,3.858,4.7644
02/27/2019 18:14:33,3.856,4.7644
02/27/2019 18:15:33,3.856,4.7644
02/27/2019 18:16:33,3.855,4.7644
02/27/2019 18:17:33,3.855,4.7644
02/27/2019 18:18:33,3.853,4.7644
02/27/2019 18:19:33,3.853,4.7644
02/27/2019 18:20:33,3.852,4.7644
02/27/2019 18:21:33,3.852,4.7644
02/27/2019 18:22:33,3.85,4.7644
02/27/2019 18:23:33,3.85,4.7644
02/27/2019 18:24:33,3.848,4.7644
02/27/2019 18:25:33,3.847,4.7644
02/27/2019 18:26:33,3.847,4.7644
02/27/2019 18:27:33,3.845,4.7644
02/27/2019 18:28:33,3.845,4.7642
02/27/2019 18:29:33,3.843,4.7644
02/27/2019 18:30:33,3.843,4.7644
02/27/2019 18:31:33,3.842,4.7642
02/27/2019 18:32:33,3.842,4.7644
02/27/2019 18:33:33,3.84,4.7644
02/27/2019 18:34:33,3.84,4.7644
02/27/2019 18:35:33,3.838,4.7644
02/27/2019 18:36:33,3.838,4.7644
02/27/2019 18:37:33,3.837,4.7644
02/27/2019 18:38:33,3.835,4.7644
02/27/2019 18:39:33,3.835,4.7644
02/27/2019 18:40:33,3.833,4.7644
02/27/2019 18:41:33,3.833,4.7644
02/27/2019 18:42:33,3.832,4.7644
02/27/2019 18:43:33,3.832,4.7644
02/27/2019 18:44:33,3.83,4.7644
02/27/2019 18:45:33,3.83,4.7644
02/27/2019 18:46:33,3.829,4.7644
02/27/2019 18:47:33,3.829,4.7644
02/27/2019 18:48:33,3.827,4.7644
02/27/2019 18:49:33,3.825,4.7644
02/27/2019 18:50:33,3.825,4.7644
02/27/2019 18:51:33,3.824,4.7644
02/27/2019 18:52:33,3.824,4.7642
02/27/2019 18:53:33,3.822,4.7644
02/27/2019 18:54:33,3.822,4.7644
02/27/2019 18:55:33,3.82,4.7644
02/27/2019 18:56:33,3.82,4.7644
02/27/2019 18:57:33,3.819,4.7644
02/27/2019 18:58:33,3.819,4.7644
02/27/2019 18:59:33,3.817,4.7644
02/27/2019 19:00:33,3.817,4.7644
02/27/2019 19:01:33,3.815,4.7644
02/27/2019 19:02:33,3.814,4.7644
02/27/2019 19:03:33,3.814,4.7644
02/27/2019 19:04:33,3.812,4.7644
02/27/2019 19:05:33,3.812,4.7644
02/27/2019 19:06:33,3.811,4.7642
02/27/2019 19:07:33,3.811,4.7644
02/27/2019 19:08:33,3.809,4.7644
02/27/2019 19:09:33,3.809,4.7642
02/27/2019 19:10:33,3.807,4.7644
02/27/2019 19:11:33,3.807,4.7644
02/27/2019 19:12:33,3.806,4.7644
02/27/2019 19:13:33,3.806,4.7644
02/27/2019 19:14:33,3.804,4.7644
02/27/2019 19:15:33,3.804,4.7644
02/27/2019 19:16:33,3.802,4.7644
02/27/2019 19:17:33,3.802,4.7644
02/27/2019 19:18:33,3.801,4.7644
02/27/2019 19:19:33,3.801,4.7644
02/27/2019 19:20:33,3.799,4.7644
02/27/2019 19:21:33,3.799,4.7644
02/27/2019 19:22:33,3.797,4.7644
02/27/2019 19:23:33,3.797,4.7644
02/27/2019 19:24:33,3.796,4.7644
02/27/2019 19:25:33,3.796,4.7644
02/27/2019 19:26:33,3.794,4.7644
02/27/2019 19:27:33,3.794,4.7642
02/27/2019 19:28:33,3.792,4.7644
02/27/2019 19:29:33,3.792,4.7644
02/27/2019 19:30:33,3.791,4.7642
02/27/2019 19:31:33,3.791,4.7644
02/27/2019 19:32:33,3.789,4.7644
02/27/2019 19:33:33,3.789,4.7644
02/27/2019 19:34:33,3.788,4.7644
02/27/2019 19:35:33,3.788,4.7644
02/27/2019 19:36:33,3.786,4.7644
02/27/2019 19:37:33,3.786,4.7644
02/27/2019 19:38:33,3.784,4.7644
02/27/2019 19:39:33,3.784,4.7644
02/27/2019 19:40:33,3.783,4.7642
02/27/2019 19:41:33,3.783,4.7644
02/27/2019 19:42:33,3.781,4.7644
02/27/2019 19:43:33,3.781,4.7644
02/27/2019 19:44:33,3.779,4.7644
02/27/2019 19:45:33,3.779,4.7644
02/27/2019 19:46:33,3.778,4.7644
02/27/2019 19:47:33,3.778,4.7642
02/27/2019 19:48:33,3.776,4.7644
02/27/2019 19:49:33,3.776,4.7644
02/27/2019 19:50:33,3.774,4.7644
02/27/2019 19:51:33,3.774,4.7644
02/27/2019 19:52:33,3.773,4.7644
02/27/2019 19:53:33,3.773,4.7644
02/27/2019 19:54:33,3.771,4.7644
02/27/2019 19:55:33,3.771,4.7644
02/27/2019 19:56:33,3.77,4.7644
02/27/2019 19:57:33,3.77,4.7644
02/27/2019 19:58:33,3.768,4.7644
02/27/2019 19:59:33,3.766,4.7644
02/27/2019 20:00:33,3.766,4.7644
02/27/2019 20:01:33,3.765,4.7644
02/27/2019 20:02:33,3.765,4.7644
02/27/2019 20:03:33,3.763,4.7644
02/27/2019 20:04:33,3.763,4.7644
02/27/2019 20:05:33,3.761,4.7644
02/27/2019 20:06:33,3.761,4.7642
02/27/2019 20:07:33,3.76,4.7644
02/27/2019 20:08:33,3.76,4.7644
02/27/2019 20:09:33,3.758,4.7644
02/27/2019 20:10:33,3.758,4.7644
02/27/2019 20:11:33,3.756,4.7644
02/27/2019 20:12:33,3.756,4.7644
02/27/2019 20:13:33,3.755,4.7644
02/27/2019 20:14:33,3.753,4.7644
02/27/2019 20:15:33,3.753,4.7644
02/27/2019 20:16:33,3.751,4.7644
02/27/2019 20:17:33,3.751,4.7644
02/27/2019 20:18:33,3.75,4.7644
02/27/2019 20:19:33,3.75,4.7644
02/27/2019 20:20:33,3.748,4.7644
02/27/2019 20:21:33,3.747,4.7644
02/27/2019 20:22:33,3.747,4.7644
02/27/2019 20:23:33,3.745,4.7644
02/27/2019 20:24:33,3.745,4.7644
02/27/2019 20:25:33,3.743,4.7644
02/27/2019 20:26:33,3.743,4.7642
02/27/2019 20:27:33,3.742,4.7644
02/27/2019 20:28:33,3.742,4.7644
02/27/2019 20:29:33,3.74,4.7644
02/27/2019 20:30:33,3.738,4.7644
02/27/2019 20:31:33,3.738,4.7644
02/27/2019 20:32:33,3.737,4.7644
02/27/2019 20:33:33,3.737,4.7644
02/27/2019 20:34:33,3.735,4.7644
02/27/2019 20:35:33,3.735,4.7644
02/27/2019 20:36:33,3.733,4.7644
02/27/2019 20:37:33,3.732,4.7644
02/27/2019 20:38:33,3.732,4.7644
02/27/2019 20:39:33,3.73,4.7644
02/27/2019 20:40:33,3.73,4.7644
02/27/2019 20:41:33,3.728,4.7644
02/27/2019 20:42:33,3.728,4.7644
02/27/2019 20:43:33,3.727,4.7644
02/27/2019 20:44:33,3.725,4.7642
02/27/2019 20:45:33,3.725,4.7642
02/27/2019 20:46:33,3.724,4.7644
02/27/2019 20:47:33,3.724,4.7642
02/27/2019 20:48:33,3.722,4.7644
02/27/2019 20:49:33,3.722,4.7644
02/27/2019 20:50:33,3.72,4.7644
02/27/2019 20:51:33,3.719,4.7644
02/27/2019 20:52:33,3.719,4.7644
02/27/2019 20:53:33,3.717,4.7644
02/27/2019 20:54:33,3.717,4.7644
02/27/2019 20:55:33,3.715,4.7644
02/27/2019 20:56:33,3.715,4.7644
02/27/2019 20:57:33,3.714,4.7644
02/27/2019 20:58:33,3.712,4.7646
02/27/2019 20:59:33,3.712,4.7644
02/27/2019 21:00:33,3.71,4.7644
02/27/2019 21:01:33,3.71,4.7646
02/27/2019 21:02:33,3.709,4.7644
02/27/2019 21:03:33,3.709,4.7644
02/27/2019 21:04:33,3.707,4.7644
02/27/2019 21:05:33,3.707,4.7644
02/27/2019 21:06:33,3.706,4.7644
02/27/2019 21:07:33,3.704,4.7642
02/27/2019 21:08:33,3.704,4.7644
02/27/2019 21:09:33,3.702,4.7644
02/27/2019 21:10:33,3.702,4.7644
02/27/2019 21:11:33,3.701,4.7644
02/27/2019 21:12:33,3.701,4.7644
02/27/2019 21:13:33,3.699,4.7642
02/27/2019 21:14:33,3.699,4.7644
02/27/2019 21:15:33,3.697,4.7644
02/27/2019 21:16:33,3.696,4.7644
02/27/2019 21:17:33,3.696,4.7644
02/27/2019 21:18:33,3.694,4.7644
02/27/2019 21:19:33,3.694,4.7644
02/27/2019 21:20:33,3.692,4.7644
02/27/2019 21:21:33,3.692,4.7644
02/27/2019 21:22:33,3.691,4.7644
02/27/2019 21:23:33,3.691,4.7646
02/27/2019 21:24:33,3.689,4.7644
02/27/2019 21:25:33,3.689,4.7642
02/27/2019 21:26:33,3.687,4.7644
02/27/2019 21:27:33,3.686,4.7644
02/27/2019 21:28:33,3.686,4.7644
02/27/2019 21:29:33,3.684,4.7644
02/27/2019 21:30:33,3.684,4.7644
02/27/2019 21:31:33,3.683,4.7644
02/27/2019 21:32:33,3.683,4.7644
02/27/2019 21:33:33,3.681,4.7644
02/27/2019 21:34:33,3.681,4.7644
02/27/2019 21:35:33,3.679,4.7644
02/27/2019 21:36:33,3.679,4.7644
02/27/2019 21:37:33,3.678,4.7644
02/27/2019 21:38:33,3.678,4.7644
02/27/2019 21:39:33,3.676,4.7644
02/27/2019 21:40:33,3.676,4.7644
02/27/2019 21:41:33,3.674,4.7644
02/27/2019 21:42:33,3.674,4.7644
02/27/2019 21:43:33,3.673,4.7644
02/27/2019 21:44:33,3.673,4.7644
02/27/2019 21:45:33,3.671,4.7644
02/27/2019 21:46:33,3.671,4.7646
02/27/2019 21:47:33,3.669,4.7644
02/27/2019 21:48:33,3.669,4.7644
02/27/2019 21:49:33,3.668,4.7644
02/27/2019 21:50:33,3.668,4.7644
02/27/2019 21:51:33,3.666,4.7646
02/27/2019 21:52:33,3.666,4.7644
02/27/2019 21:53:33,3.666,4.7644
02/27/2019 21:54:33,3.664,4.7644
02/27/2019 21:55:33,3.664,4.7644
02/27/2019 21:56:33,3.663,4.7644
02/27/2019 21:57:33,3.663,4.7644
02/27/2019 21:58:33,3.661,4.7644
02/27/2019 21:59:33,3.661,4.7644
02/27/2019 22:00:33,3.66,4.7644
02/27/2019 22:01:33,3.66,4.7644
02/27/2019 22:02:33,3.658,4.7644
02/27/2019 22:03:33,3.658,4.7644
02/27/2019 22:04:33,3.656,4.7644
02/27/2019 22:05:33,3.656,4.7644
02/27/2019 22:06:33,3.655,4.7644
02/27/2019 22:07:33,3.655,4.7644
02/27/2019 22:08:33,3.653,4.7644
02/27/2019 22:09:33,3.653,4.7644
02/27/2019 22:10:33,3.651,4.7644
02/27/2019 22:11:33,3.651,4.7644
02/27/2019 22:12:33,3.65,4.7644
02/27/2019 22:13:33,3.65,4.7644
02/27/2019 22:14:33,3.648,4.7644
02/27/2019 22:15:33,3.648,4.7646
02/27/2019 22:16:33,3.646,4.7646
02/27/2019 22:17:33,3.646,4.7644
02/27/2019 22:18:33,3.646,4.7644
02/27/2019 22:19:33,3.645,4.7644
02/27/2019 22:20:33,3.645,4.7644
02/27/2019 22:21:33,3.643,4.7644
02/27/2019 22:22:33,3.643,4.7644
02/27/2019 22:23:33,3.641,4.7646
02/27/2019 22:24:33,3.641,4.7644
02/27/2019 22:25:33,3.64,4.7644
02/27/2019 22:26:33,3.64,4.7644
02/27/2019 22:27:33,3.638,4.7644
02/27/2019 22:28:33,3.638,4.7644
02/27/2019 22:29:33,3.636,4.7644
02/27/2019 22:30:33,3.636,4.7644
02/27/2019 22:31:33,3.635,4.7644
02/27/2019 22:32:33,3.635,4.7644
02/27/2019 22:33:33,3.633,4.7644
02/27/2019 22:34:33,3.633,4.7644
02/27/2019 22:35:33,3.632,4.7644
02/27/2019 22:36:33,3.632,4.7644
02/27/2019 22:37:33,3.63,4.7642
02/27/2019 22:38:33,3.63,4.7644
02/27/2019 22:39:33,3.628,4.7644
02/27/2019 22:40:33,3.628,4.7644
02/27/2019 22:41:33,3.627,4.7644
02/27/2019 22:42:33,3.627,4.7644
02/27/2019 22:43:33,3.625,4.7644
02/27/2019 22:44:33,3.625,4.7644
02/27/2019 22:45:33,3.623,4.7646
02/27/2019 22:46:33,3.623,4.7644
02/27/2019 22:47:33,3.622,4.7644
02/27/2019 22:48:33,3.622,4.7644
02/27/2019 22:49:33,3.62,4.7644
02/27/2019 22:50:33,3.62,4.7644
02/27/2019 22:51:33,3.618,4.7644
02/27/2019 22:52:33,3.618,4.7644
02/27/2019 22:53:33,3.617,4.7642
02/27/2019 22:54:33,3.617,4.7644
02/27/2019 22:55:33,3.615,4.7644
02/27/2019 22:56:33,3.615,4.7644
02/27/2019 22:57:33,3.613,4.7644
02/27/2019 22:58:33,3.613,4.7644
02/27/2019 22:59:33,3.612,4.7644
02/27/2019 23:00:33,3.612,4.7644
02/27/2019 23:01:33,3.61,4.7644
02/27/2019 23:02:33,3.61,4.7644
02/27/2019 23:03:33,3.609,4.7644
02/27/2019 23:04:33,3.609,4.7644
02/27/2019 23:05:33,3.607,4.7642
02/27/2019 23:06:33,3.607,4.7644
02/27/2019 23:07:33,3.605,4.7642
02/27/2019 23:08:33,3.605,4.7644
02/27/2019 23:09:33,3.604,4.7644
02/27/2019 23:10:33,3.602,4.7644
02/27/2019 23:11:33,3.602,4.7644
02/27/2019 23:12:33,3.6,4.7644
02/27/2019 23:13:33,3.6,4.7642
02/27/2019 23:14:33,3.599,4.7644
02/27/2019 23:15:33,3.599,4.7642
02/27/2019 23:16:33,3.597,4.7644
02/27/2019 23:17:33,3.597,4.7644
02/27/2019 23:18:33,3.595,4.7644
02/27/2019 23:19:33,3.595,4.7644
02/27/2019 23:20:33,3.594,4.7644
02/27/2019 23:21:33,3.594,4.7644
02/27/2019 23:22:33,3.592,4.7644
02/27/2019 23:23:33,3.592,4.7642
02/27/2019 23:24:33,3.59,4.7644
02/27/2019 23:25:33,3.59,4.7642
02/27/2019 23:26:33,3.589,4.7642
02/27/2019 23:27:33,3.589,4.7644
02/27/2019 23:28:33,3.587,4.7644
02/27/2019 23:29:33,3.587,4.7644
02/27/2019 23:30:33,3.586,4.7644
02/27/2019 23:31:33,3.586,4.7644
02/27/2019 23:32:33,3.584,4.7644
02/27/2019 23:33:33,3.584,4.7644
02/27/2019 23:34:33,3.582,4.7644
02/27/2019 23:35:33,3.582,4.7644
02/27/2019 23:36:33,3.581,4.7644
02/27/2019 23:37:33,3.579,4.7644
02/27/2019 23:38:33,3.579,4.7644
02/27/2019 23:39:33,3.577,4.7644
02/27/2019 23:40:33,3.577,4.7644
02/27/2019 23:41:33,3.576,4.7644
02/27/2019 23:42:33,3.576,4.7646
02/27/2019 23:43:33,3.574,4.7644
02/27/2019 23:44:33,3.574,4.7644
02/27/2019 23:45:33,3.572,4.7644
02/27/2019 23:46:33,3.572,4.7644
02/27/2019 23:47:33,3.571,4.7644
02/27/2019 23:48:33,3.571,4.7644
02/27/2019 23:49:33,3.569,4.7644
02/27/2019 23:50:33,3.569,4.7644
02/27/2019 23:51:33,3.567,4.7644
02/27/2019 23:52:33,3.567,4.7644
02/27/2019 23:53:33,3.566,4.7644
02/27/2019 23:54:33,3.564,4.7644
02/27/2019 23:55:33,3.564,4.7644
02/27/2019 23:56:33,3.562,4.7644
02/27/2019 23:57:33,3.562,4.7644
02/27/2019 23:58:33,3.561,4.7642
02/27/2019 23:59:33,3.561,4.7644
02/28/2019 00:00:33,3.559,4.7644
02/28/2019 00:01:33,3.559,4.7644
02/28/2019 00:02:33,3.558,4.7642
02/28/2019 00:03:33,3.558,4.7644
02/28/2019 00:04:33,3.556,4.7644
02/28/2019 00:05:33,3.556,4.7642
02/28/2019 00:06:33,3.554,4.7642
02/28/2019 00:07:33,3.553,4.7644
02/28/2019 00:08:33,3.553,4.7642
02/28/2019 00:09:33,3.551,4.7644
02/28/2019 00:10:33,3.551,4.7644
02/28/2019 00:11:33,3.549,4.7644
02/28/2019 00:12:33,3.549,4.7644
02/28/2019 00:13:33,3.548,4.7644
02/28/2019 00:14:33,3.548,4.7644
02/28/2019 00:15:33,3.546,4.7644
02/28/2019 00:16:33,3.546,4.7644
02/28/2019 00:17:33,3.544,4.7644
02/28/2019 00:18:33,3.543,4.7644
02/28/2019 00:19:33,3.543,4.7642
02/28/2019 00:20:33,3.541,4.7644
02/28/2019 00:21:33,3.541,4.7644
02/28/2019 00:22:33,3.539,4.7644
02/28/2019 00:23:33,3.539,4.7644
02/28/2019 00:24:33,3.538,4.7644
02/28/2019 00:25:33,3.538,4.7644
02/28/2019 00:26:33,3.536,4.7644
02/28/2019 00:27:33,3.535,4.7644
02/28/2019 00:28:33,3.535,4.7642
02/28/2019 00:29:33,3.533,4.7644
02/28/2019 00:30:33,3.533,4.7644
02/28/2019 00:31:33,3.531,4.7644
02/28/2019 00:32:33,3.531,4.7644
02/28/2019 00:33:33,3.53,4.7644
02/28/2019 00:34:33,3.53,4.7644
02/28/2019 00:35:33,3.528,4.7644
02/28/2019 00:36:33,3.528,4.7644
02/28/2019 00:37:33,3.526,4.7644
02/28/2019 00:38:33,3.525,4.7642
02/28/2019 00:39:33,3.525,4.7644
02/28/2019 00:40:33,3.523,4.7642
02/28/2019 00:41:33,3.523,4.7644
02/28/2019 00:42:33,3.521,4.7644
02/28/2019 00:43:33,3.521,4.7644
02/28/2019 00:44:33,3.52,4.7644
02/28/2019 00:45:33,3.52,4.7642
02/28/2019 00:46:33,3.518,4.7644
02/28/2019 00:47:33,3.516,4.7644
02/28/2019 00:48:33,3.516,4.7644
02/28/2019 00:49:33,3.515,4.7644
02/28/2019 00:50:33,3.515,4.7644
02/28/2019 00:51:33,3.513,4.7644
02/28/2019 00:52:33,3.513,4.7642
02/28/2019 00:53:33,3.511,4.7642
02/28/2019 00:54:33,3.511,4.7642
02/28/2019 00:55:33,3.51,4.7642
02/28/2019 00:56:33,3.51,4.7644
02/28/2019 00:57:33,3.508,4.7644
02/28/2019 00:58:33,3.508,4.7644
02/28/2019 00:59:33,3.507,4.7644
02/28/2019 01:00:33,3.505,4.7644
02/28/2019 01:01:33,3.505,4.7644
02/28/2019 01:02:33,3.503,4.7644
02/28/2019 01:03:33,3.503,4.7642
02/28/2019 01:04:33,3.502,4.7642
02/28/2019 01:05:33,3.502,4.7644
02/28/2019 01:06:33,3.5,4.7644
02/28/2019 01:07:33,3.5,4.7644
02/28/2019 01:08:33,3.498,4.7642
02/28/2019 01:09:33,3.498,4.7644
02/28/2019 01:10:33,3.497,4.7644
02/28/2019 01:11:33,3.497,4.7644
02/28/2019 01:12:33,3.495,4.7644
02/28/2019 01:13:33,3.495,4.7644
02/28/2019 01:14:33,3.493,4.7644
02/28/2019 01:15:33,3.493,4.7644
02/28/2019 01:16:33,3.492,4.7644
02/28/2019 01:17:33,3.492,4.7644
02/28/2019 01:18:33,3.49,4.7644
02/28/2019 01:19:33,3.488,4.7642
02/28/2019 01:20:33,3.488,4.7642
02/28/2019 01:21:33,3.487,4.7644
02/28/2019 01:22:33,3.487,4.7644
02/28/2019 01:23:33,3.485,4.7642
02/28/2019 01:24:33,3.485,4.7644
02/28/2019 01:25:33,3.483,4.7644
02/28/2019 01:26:33,3.483,4.7644
02/28/2019 01:27:33,3.482,4.7642
02/28/2019 01:28:33,3.482,4.7644
02/28/2019 01:29:33,3.48,4.7644
02/28/2019 01:30:33,3.48,4.7644
02/28/2019 01:31:33,3.479,4.7644
02/28/2019 01:32:33,3.479,4.7644
02/28/2019 01:33:33,3.477,4.7642
02/28/2019 01:34:33,3.477,4.7644
02/28/2019 01:35:33,3.475,4.7642
02/28/2019 01:36:33,3.475,4.7644
02/28/2019 01:37:33,3.474,4.7644
02/28/2019 01:38:33,3.472,4.7644
02/28/2019 01:39:33,3.472,4.7642
02/28/2019 01:40:33,3.47,4.7642
02/28/2019 01:41:33,3.47,4.7644
02/28/2019 01:42:33,3.469,4.7644
02/28/2019 01:43:33,3.469,4.7642
02/28/2019 01:44:33,3.467,4.7642
02/28/2019 01:45:33,3.467,4.7642
02/28/2019 01:46:33,3.465,4.7642
02/28/2019 01:47:33,3.465,4.7644
02/28/2019 01:48:33,3.464,4.7644
02/28/2019 01:49:33,3.464,4.7644
02/28/2019 01:50:33,3.462,4.7644
02/28/2019 01:51:33,3.462,4.7644
02/28/2019 01:52:33,3.46,4.7642
02/28/2019 01:53:33,3.46,4.7642
02/28/2019 01:54:33,3.459,4.7642
02/28/2019 01:55:33,3.459,4.7644
02/28/2019 01:56:33,3.457,4.7644
02/28/2019 01:57:33,3.457,4.7642
02/28/2019 01:58:33,3.455,4.7644
02/28/2019 01:59:33,3.455,4.7642
02/28/2019 02:00:33,3.454,4.7642
02/28/2019 02:01:33,3.454,4.7644
02/28/2019 02:02:33,3.452,4.7644
02/28/2019 02:03:33,3.452,4.7642
02/28/2019 02:04:33,3.451,4.7644
02/28/2019 02:05:33,3.451,4.7642
02/28/2019 02:06:33,3.449,4.7642
02/28/2019 02:07:33,3.449,4.7642
02/28/2019 02:08:33,3.447,4.7642
02/28/2019 02:09:33,3.447,4.7644
02/28/2019 02:10:33,3.446,4.7644
02/28/2019 02:11:33,3.446,4.7642
02/28/2019 02:12:33,3.444,4.7642
02/28/2019 02:13:33,3.444,4.7644
02/28/2019 02:14:33,3.442,4.7644
02/28/2019 02:15:33,3.442,4.7644
02/28/2019 02:16:33,3.441,4.7644
02/28/2019 02:17:33,3.441,4.7642
02/28/2019 02:18:33,3.439,4.7642
02/28/2019 02:19:33,3.439,4.7642
02/28/2019 02:20:33,3.437,4.7644
02/28/2019 02:21:33,3.437,4.7644
02/28/2019 02:22:33,3.436,4.7642
02/28/2019 02:23:33,3.436,4.7644
02/28/2019 02:24:33,3.434,4.7644
02/28/2019 02:25:33,3.434,4.7644
02/28/2019 02:26:33,3.432,4.7642
02/28/2019 02:27:33,3.432,4.7642
02/28/2019 02:28:33,3.432,4.7642
02/28/2019 02:29:33,3.431,4.7644
02/28/2019 02:30:33,3.431,4.7642
02/28/2019 02:31:33,3.429,4.7644
02/28/2019 02:32:33,3.429,4.7644
02/28/2019 02:33:33,3.427,4.7644
02/28/2019 02:34:33,3.427,4.7644
02/28/2019 02:35:33,3.426,4.7642
02/28/2019 02:36:33,3.426,4.7644
02/28/2019 02:37:33,3.424,4.7642
02/28/2019 02:38:33,3.424,4.7644
02/28/2019 02:39:33,3.422,4.7644
02/28/2019 02:40:33,3.422,4.7644
02/28/2019 02:41:33,3.421,4.7644
02/28/2019 02:42:33,3.421,4.7644
02/28/2019 02:43:33,3.419,4.7644
02/28/2019 02:44:33,3.419,4.7642
02/28/2019 02:45:33,3.418,4.7644
02/28/2019 02:46:33,3.418,4.7642
02/28/2019 02:47:33,3.416,4.7642
02/28/2019 02:48:33,3.416,4.7644
02/28/2019 02:49:33,3.414,4.7642
02/28/2019 02:50:33,3.414,4.7644
02/28/2019 02:51:33,3.413,4.7642
02/28/2019 02:52:33,3.413,4.7644
02/28/2019 02:53:33,3.411,4.7642
02/28/2019 02:54:33,3.411,4.7644
02/28/2019 02:55:33,3.411,4.7642
02/28/2019 02:56:33,3.409,4.7642
02/28/2019 02:57:33,3.409,4.7644
02/28/2019 02:58:33,3.408,4.7644
02/28/2019 02:59:33,3.408,4.7642
02/28/2019 03:00:33,3.406,4.7644
02/28/2019 03:01:33,3.406,4.7644
02/28/2019 03:02:33,3.404,4.764
02/28/2019 03:03:33,3.404,4.7644
02/28/2019 03:04:33,3.403,4.7642
02/28/2019 03:05:33,3.403,4.7642
02/28/2019 03:06:33,3.401,4.7644
02/28/2019 03:07:33,3.401,4.7644
02/28/2019 03:08:33,3.399,4.7642
02/28/2019 03:09:33,3.399,4.7642
02/28/2019 03:10:33,3.398,4.7644
02/28/2019 03:11:33,3.398,4.7644
02/28/2019 03:12:33,3.396,4.7644
02/28/2019 03:13:33,3.396,4.7642
02/28/2019 03:14:33,3.394,4.7642
02/28/2019 03:15:33,3.394,4.7642
02/28/2019 03:16:33,3.393,4.7644
02/28/2019 03:17:33,3.393,4.7644
02/28/2019 03:18:33,3.393,4.7644
02/28/2019 03:19:33,3.391,4.7644
02/28/2019 03:20:33,3.391,4.7644
02/28/2019 03:21:33,3.389,4.7642
02/28/2019 03:22:33,3.389,4.7642
02/28/2019 03:23:33,3.388,4.7642
02/28/2019 03:24:33,3.388,4.7644
02/28/2019 03:25:33,3.386,4.7644
02/28/2019 03:26:33,3.386,4.7642
02/28/2019 03:27:33,3.386,4.7642
02/28/2019 03:28:33,3.385,4.7644
02/28/2019 03:29:33,3.385,4.7644
02/28/2019 03:30:33,3.383,4.7644
02/28/2019 03:31:33,3.383,4.7644
02/28/2019 03:32:33,3.381,4.7644
02/28/2019 03:33:33,3.381,4.7644
02/28/2019 03:34:33,3.38,4.7642
02/28/2019 03:35:33,3.38,4.7644
02/28/2019 03:36:33,3.378,4.7642
02/28/2019 03:37:33,3.378,4.7644
02/28/2019 03:38:33,3.376,4.7644
02/28/2019 03:39:33,3.376,4.7642
02/28/2019 03:40:33,3.375,4.7642
02/28/2019 03:41:33,3.375,4.7642
02/28/2019 03:42:33,3.375,4.7644
02/28/2019 03:43:33,3.373,4.7642
02/28/2019 03:44:33,3.373,4.7642
02/28/2019 03:45:33,3.371,4.7644
02/28/2019 03:46:33,3.371,4.7642
02/28/2019 03:47:33,3.37,4.7644
02/28/2019 03:48:33,3.37,4.7644
02/28/2019 03:49:33,3.368,4.7644
02/28/2019 03:50:33,3.368,4.7642
02/28/2019 03:51:33,3.366,4.7644
02/28/2019 03:52:33,3.366,4.7644
02/28/2019 03:53:33,3.365,4.7642
02/28/2019 03:54:33,3.365,4.7642
02/28/2019 03:55:33,3.365,4.7644
02/28/2019 03:56:33,3.363,4.7644
02/28/2019 03:57:33,3.363,4.7644
02/28/2019 03:58:33,3.361,4.7644
02/28/2019 03:59:33,3.361,4.7644
02/28/2019 04:00:33,3.36,4.7644
02/28/2019 04:01:33,3.36,4.7644
02/28/2019 04:02:33,3.358,4.7642
02/28/2019 04:03:33,3.358,4.7642
02/28/2019 04:04:33,3.356,4.7642
02/28/2019 04:05:33,3.356,4.7644
02/28/2019 04:06:33,3.356,4.7644
02/28/2019 04:07:33,3.355,4.7642
02/28/2019 04:08:33,3.355,4.7644
02/28/2019 04:09:33,3.353,4.7644
02/28/2019 04:10:33,3.353,4.7642
02/28/2019 04:11:33,3.352,4.7644
02/28/2019 04:12:33,3.352,4.7644
02/28/2019 04:13:33,3.35,4.7644
02/28/2019 04:14:33,3.35,4.7642
02/28/2019 04:15:33,3.348,4.7644
02/28/2019 04:16:33,3.348,4.7644
02/28/2019 04:17:33,3.348,4.7642
02/28/2019 04:18:33,3.347,4.7642
02/28/2019 04:19:33,3.347,4.7642
02/28/2019 04:20:33,3.345,4.7644
02/28/2019 04:21:33,3.345,4.7644
02/28/2019 04:22:33,3.343,4.7642
02/28/2019 04:23:33,3.343,4.7644
02/28/2019 04:24:33,3.342,4.7642
02/28/2019 04:25:33,3.342,4.7642
02/28/2019 04:26:33,3.342,4.7644
02/28/2019 04:27:33,3.34,4.7644
02/28/2019 04:28:33,3.34,4.7644
02/28/2019 04:29:33,3.338,4.7644
02/28/2019 04:30:33,3.338,4.7642
02/28/2019 04:31:33,3.337,4.7642
02/28/2019 04:32:33,3.337,4.7644
02/28/2019 04:33:33,3.335,4.7642
02/28/2019 04:34:33,3.335,4.7644
02/28/2019 04:35:33,3.335,4.7642
02/28/2019 04:36:33,3.333,4.7644
02/28/2019 04:37:33,3.333,4.7644
02/28/2019 04:38:33,3.332,4.7644
02/28/2019 04:39:33,3.332,4.7644
02/28/2019 04:40:33,3.33,4.7644
02/28/2019 04:41:33,3.33,4.7642
02/28/2019 04:42:33,3.33,4.7642
02/28/2019 04:43:33,3.328,4.7644
02/28/2019 04:44:33,3.328,4.7642
02/28/2019 04:45:33,3.327,4.7642
02/28/2019 04:46:33,3.327,4.7644
02/28/2019 04:47:33,3.325,4.7642
02/28/2019 04:48:33,3.325,4.7644
02/28/2019 04:49:33,3.323,4.7642
02/28/2019 04:50:33,3.323,4.7642
02/28/2019 04:51:33,3.323,4.7644
02/28/2019 04:52:33,3.322,4.7642
02/28/2019 04:53:33,3.322,4.7644
02/28/2019 04:54:33,3.32,4.7644
02/28/2019 04:55:33,3.32,4.7642
02/28/2019 04:56:33,3.319,4.7644
02/28/2019 04:57:33,3.319,4.7644
02/28/2019 04:58:33,3.317,4.7644
02/28/2019 04:59:33,3.317,4.7644
02/28/2019 05:00:33,3.317,4.7644
02/28/2019 05:01:33,3.315,4.7642
02/28/2019 05:02:33,3.315,4.7642
02/28/2019 05:03:33,3.314,4.7642
02/28/2019 05:04:33,3.314,4.7642
02/28/2019 05:05:33,3.312,4.7642
02/28/2019 05:06:33,3.312,4.7644
02/28/2019 05:07:33,3.312,4.7642
02/28/2019 05:08:33,3.31,4.7644
02/28/2019 05:09:33,3.31,4.7644
02/28/2019 05:10:33,3.309,4.7644
02/28/2019 05:11:33,3.309,4.7642
02/28/2019 05:12:33,3.307,4.7642
02/28/2019 05:13:33,3.307,4.7642
02/28/2019 05:14:33,3.307,4.7644
02/28/2019 05:15:33,3.305,4.7644
02/28/2019 05:16:33,3.305,4.7644
02/28/2019 05:17:33,3.304,4.7642
02/28/2019 05:18:33,3.304,4.7642
02/28/2019 05:19:33,3.302,4.7644
02/28/2019 05:20:33,3.302,4.7642
02/28/2019 05:21:33,3.302,4.7642
02/28/2019 05:22:33,3.3,4.7644
02/28/2019 05:23:33,3.3,4.7642
02/28/2019 05:24:33,3.299,4.7642
02/28/2019 05:25:33,3.299,4.7642
02/28/2019 05:26:33,3.297,4.7644
02/28/2019 05:27:33,3.297,4.7642
02/28/2019 05:28:33,3.297,4.7642
02/28/2019 05:29:33,3.295,4.7644
02/28/2019 05:30:33,3.295,4.7642
02/28/2019 05:31:33,3.294,4.7642
02/28/2019 05:32:33,3.294,4.7642
02/28/2019 05:33:33,3.292,4.7642
02/28/2019 05:34:33,3.292,4.7642
02/28/2019 05:35:33,3.292,4.7644
02/28/2019 05:36:33,3.29,4.7642
02/28/2019 05:37:33,3.29,4.7642
02/28/2019 05:38:33,3.289,4.7642
02/28/2019 05:39:33,3.289,4.7644
02/28/2019 05:40:33,3.289,4.7642
02/28/2019 05:41:33,3.287,4.7644
02/28/2019 05:42:33,3.287,4.7642
02/28/2019 05:43:33,3.286,4.7642
02/28/2019 05:44:33,3.286,4.7644
02/28/2019 05:45:33,3.284,4.7642
02/28/2019 05:46:33,3.284,4.7644
02/28/2019 05:47:33,3.284,4.7642
02/28/2019 05:48:33,3.282,4.7644
02/28/2019 05:49:33,3.282,4.7642
02/28/2019 05:50:33,3.281,4.7642
02/28/2019 05:51:33,3.281,4.7642
02/28/2019 05:52:33,3.281,4.7642
02/28/2019 05:53:33,3.279,4.7642
02/28/2019 05:54:33,3.279,4.7642
02/28/2019 05:55:33,3.277,4.7644
02/28/2019 05:56:33,3.277,4.7642
02/28/2019 05:57:33,3.277,4.7644
02/28/2019 05:58:33,3.276,4.7642
02/28/2019 05:59:33,3.276,4.7642
02/28/2019 06:00:33,3.274,4.7644
02/28/2019 06:01:33,3.274,4.7644
02/28/2019 06:02:33,3.274,4.7642
02/28/2019 06:03:33,3.272,4.7644
02/28/2019 06:04:33,3.272,4.7642
02/28/2019 06:05:33,3.272,4.7642
02/28/2019 06:06:33,3.271,4.7642
02/28/2019 06:07:33,3.271,4.7642
02/28/2019 06:08:33,3.269,4.7642
02/28/2019 06:09:33,3.269,4.7642
02/28/2019 06:10:33,3.269,4.7644
02/28/2019 06:11:33,3.267,4.7644
02/28/2019 06:12:33,3.267,4.7642
02/28/2019 06:13:33,3.267,4.7644
02/28/2019 06:14:33,3.266,4.7642
02/28/2019 06:15:33,3.266,4.7642
02/28/2019 06:16:33,3.266,4.7644
02/28/2019 06:17:33,3.264,4.7642
02/28/2019 06:18:33,3.264,4.7642
02/28/2019 06:19:33,3.264,4.7642
02/28/2019 06:20:33,3.262,4.7642
02/28/2019 06:21:33,3.262,4.7642
02/28/2019 06:22:33,3.261,4.7644
02/28/2019 06:23:33,3.261,4.7644
02/28/2019 06:24:33,3.261,4.7642
02/28/2019 06:25:33,3.259,4.7642
02/28/2019 06:26:33,3.259,4.7644
02/28/2019 06:27:33,3.259,4.7644
02/28/2019 06:28:33,3.257,4.7642
02/28/2019 06:29:33,3.257,4.7644
02/28/2019 06:30:33,3.257,4.7642
02/28/2019 06:31:33,3.257,4.7644
02/28/2019 06:32:33,3.256,4.7644
02/28/2019 06:33:33,3.256,4.7644
02/28/2019 06:34:33,3.256,4.7642
02/28/2019 06:35:33,3.254,4.7644
02/28/2019 06:36:33,3.254,4.7644
02/28/2019 06:37:33,3.254,4.7644
02/28/2019 06:38:33,3.252,4.764
02/28/2019 06:39:33,3.252,4.7644
02/28/2019 06:40:33,3.252,4.7642
02/28/2019 06:41:33,3.251,4.7642
02/28/2019 06:42:33,3.251,4.7644
02/28/2019 06:43:33,3.251,4.7642
02/28/2019 06:44:33,3.249,4.7642
02/28/2019 06:45:33,3.249,4.7644
02/28/2019 06:46:33,3.249,4.7642
02/28/2019 06:47:33,3.249,4.7642
02/28/2019 06:48:33,3.247,4.7644
02/28/2019 06:49:33,3.247,4.7644
02/28/2019 06:50:33,3.247,4.7642
02/28/2019 06:51:33,3.247,4.7642
02/28/2019 06:52:33,3.246,4.7642
02/28/2019 06:53:33,3.246,4.7644
02/28/2019 06:54:33,3.246,4.7644
02/28/2019 06:55:33,3.246,4.7644
02/28/2019 06:56:33,3.244,4.7644
02/28/2019 06:57:33,3.244,4.7642
02/28/2019 06:58:33,3.244,4.7644
02/28/2019 06:59:33,3.244,4.7642
02/28/2019 07:00:33,3.243,4.7644
02/28/2019 07:01:33,3.243,4.7644
02/28/2019 07:02:33,3.243,4.7644
02/28/2019 07:03:33,3.243,4.7644
02/28/2019 07:04:33,3.243,4.7642
02/28/2019 07:05:33,3.241,4.7644
02/28/2019 07:06:33,3.241,4.7644
02/28/2019 07:07:33,3.241,4.7642
02/28/2019 07:08:33,3.241,4.7644
02/28/2019 07:09:33,3.241,4.7644
02/28/2019 07:10:33,3.239,4.7642
02/28/2019 07:11:33,3.239,4.7642
02/28/2019 07:12:33,3.239,4.7642
02/28/2019 07:13:33,3.239,4.7642
02/28/2019 07:14:33,3.239,4.7642
02/28/2019 07:15:33,3.239,4.7642
02/28/2019 07:16:33,3.238,4.7644
02/28/2019 07:17:33,3.238,4.7642
02/28/2019 07:18:33,3.238,4.7642
02/28/2019 07:19:33,3.238,4.7644
02/28/2019 07:20:33,3.238,4.7642
02/28/2019 07:21:33,3.238,4.7644
02/28/2019 07:22:33,3.238,4.7642
02/28/2019 07:23:33,3.236,4.7642
02/28/2019 07:24:33,3.236,4.7644
02/28/2019 07:25:33,3.236,4.7644
02/28/2019 07:26:33,3.236,4.7642
02/28/2019 07:27:33,3.236,4.7644
02/28/2019 07:28:33,3.236,4.7642
02/28/2019 07:29:33,3.236,4.7644
02/28/2019 07:30:33,3.236,4.7644
02/28/2019 07:31:33,3.234,4.7642
02/28/2019 07:32:33,3.234,4.7644
02/28/2019 07:33:33,3.234,4.7644
02/28/2019 07:34:33,3.234,4.7644
02/28/2019 07:35:33,3.234,4.7644
02/28/2019 07:36:33,3.234,4.7644
02/28/2019 07:37:33,3.234,4.7642
02/28/2019 07:38:33,3.234,4.7642
02/28/2019 07:39:33,3.234,4.7644
02/28/2019 07:40:33,3.234,4.7644
02/28/2019 07:41:33,3.234,4.7642
02/28/2019 07:42:33,3.233,4.7642
02/28/2019 07:43:33,3.233,4.7642
02/28/2019 07:44:33,3.233,4.7642
02/28/2019 07:45:33,3.233,4.7644
02/28/2019 07:46:33,3.233,4.7642
02/28/2019 07:47:33,3.233,4.7644
02/28/2019 07:48:33,3.233,4.7642
02/28/2019 07:49:33,3.233,4.7644
02/28/2019 07:50:33,3.233,4.7642
02/28/2019 07:51:33,3.233,4.7642
02/28/2019 07:52:33,3.233,4.7644
02/28/2019 07:53:33,3.233,4.7642
02/28/2019 07:54:33,3.233,4.7644
02/28/2019 07:55:33,3.233,4.7644
02/28/2019 07:56:33,3.233,4.7644
02/28/2019 07:57:33,3.233,4.7642
02/28/2019 07:58:33,3.233,4.7644
02/28/2019 07:59:33,3.233,4.7644
02/28/2019 08:00:33,3.233,4.7642
02/28/2019 08:01:33,3.233,4.7642
02/28/2019 08:02:33,3.233,4.7644
02/28/2019 08:03:33,3.233,4.7644
02/28/2019 08:04:33,3.233,4.7644
02/28/2019 08:05:33,3.233,4.7644
02/28/2019 08:06:33,3.233,4.7642
02/28/2019 08:07:33,3.233,4.7642
02/28/2019 08:08:33,3.233,4.7644
02/28/2019 08:09:33,3.233,4.7642
02/28/2019 08:10:33,3.233,4.7644
02/28/2019 08:11:33,3.233,4.7642
02/28/2019 08:12:33,3.233,4.7644
02/28/2019 08:13:33,3.233,4.7644
02/28/2019 08:14:33,3.233,4.7642
02/28/2019 08:15:33,3.233,4.7642
02/28/2019 08:16:33,3.233,4.7644
02/28/2019 08:17:33,3.233,4.7642
02/28/2019 08:18:33,3.233,4.7644
02/28/2019 08:19:33,3.233,4.7644
02/28/2019 08:20:33,3.233,4.7644
02/28/2019 08:21:33,3.233,4.7642
02/28/2019 08:22:33,3.233,4.7642
02/28/2019 08:23:33,3.233,4.7642
02/28/2019 08:24:33,3.233,4.7642
02/28/2019 08:25:33,3.233,4.7644
02/28/2019 08:26:33,3.233,4.7642
02/28/2019 08:27:33,3.234,4.7644
02/28/2019 08:28:33,3.234,4.7644
02/28/2019 08:29:33,3.234,4.7642
02/28/2019 08:30:33,3.234,4.7644
02/28/2019 08:31:33,3.234,4.7642
02/28/2019 08:32:33,3.234,4.7644
02/28/2019 08:33:33,3.234,4.7642
02/28/2019 08:34:33,3.234,4.7642
02/28/2019 08:35:33,3.234,4.7644
02/28/2019 08:36:33,3.234,4.7644
02/28/2019 08:37:33,3.234,4.7642
02/28/2019 08:38:33,3.236,4.7642
02/28/2019 08:39:33,3.236,4.7644
02/28/2019 08:40:33,3.236,4.7644
02/28/2019 08:41:33,3.236,4.7642
02/28/2019 08:42:33,3.236,4.7644
02/28/2019 08:43:33,3.236,4.7644
02/28/2019 08:44:33,3.236,4.7644
02/28/2019 08:45:33,3.236,4.7644
02/28/2019 08:46:33,3.238,4.764
02/28/2019 08:47:33,3.238,4.7644
02/28/2019 08:48:33,3.238,4.7644
02/28/2019 08:49:33,3.238,4.7644
02/28/2019 08:50:33,3.238,4.7644
02/28/2019 08:51:33,3.238,4.7644
02/28/2019 08:52:33,3.238,4.7644
02/28/2019 08:53:33,3.238,4.7642
02/28/2019 08:54:33,3.239,4.7644
02/28/2019 08:55:33,3.239,4.7644
02/28/2019 08:56:33,3.239,4.7644
02/28/2019 08:57:33,3.239,4.7644
02/28/2019 08:58:33,3.239,4.7642
02/28/2019 08:59:33,3.239,4.7642
02/28/2019 09:00:33,3.239,4.7644
02/28/2019 09:01:33,3.239,4.7642
02/28/2019 09:02:33,3.241,4.7642
02/28/2019 09:03:33,3.241,4.7642
02/28/2019 09:04:33,3.241,4.7642
02/28/2019 09:05:33,3.241,4.7642
02/28/2019 09:06:33,3.241,4.7644
02/28/2019 09:07:33,3.241,4.7644
02/28/2019 09:08:33,3.241,4.7642
02/28/2019 09:09:33,3.241,4.7642
02/28/2019 09:10:33,3.243,4.7644
02/28/2019 09:11:33,3.243,4.7642
02/28/2019 09:12:33,3.243,4.7642
02/28/2019 09:13:33,3.243,4.7642
02/28/2019 09:14:33,3.243,4.7644
02/28/2019 09:15:33,3.243,4.7644
02/28/2019 09:16:33,3.243,4.7644
02/28/2019 09:17:33,3.244,4.7642
02/28/2019 09:18:33,3.244,4.7642
02/28/2019 09:19:33,3.244,4.7642
02/28/2019 09:20:33,3.244,4.7642
02/28/2019 09:21:33,3.244,4.7644
02/28/2019 09:22:33,3.244,4.7644
02/28/2019 09:23:33,3.246,4.7644
02/28/2019 09:24:33,3.246,4.7644
02/28/2019 09:25:33,3.246,4.7642
02/28/2019 09:26:33,3.246,4.7644
02/28/2019 09:27:33,3.246,4.7644
02/28/2019 09:28:33,3.246,4.7642
02/28/2019 09:29:33,3.246,4.7644
02/28/2019 09:30:33,3.247,4.7644
02/28/2019 09:31:33,3.247,4.7642
02/28/2019 09:32:33,3.247,4.7642
02/28/2019 09:33:33,3.247,4.7642
02/28/2019 09:34:33,3.247,4.7644
02/28/2019 09:35:33,3.247,4.7644
02/28/2019 09:36:33,3.247,4.7642
02/28/2019 09:37:33,3.249,4.7642
02/28/2019 09:38:33,3.249,4.7642
02/28/2019 09:39:33,3.249,4.7644
02/28/2019 09:40:33,3.249,4.7644
02/28/2019 09:41:33,3.249,4.7642
02/28/2019 09:42:33,3.249,4.7642
02/28/2019 09:43:33,3.249,4.7642
02/28/2019 09:44:33,3.251,4.7644
02/28/2019 09:45:33,3.251,4.7644
02/28/2019 09:46:33,3.251,4.7644
02/28/2019 09:47:33,3.251,4.7642
02/28/2019 09:48:33,3.251,4.7644
02/28/2019 09:49:33,3.251,4.7642
02/28/2019 09:50:33,3.251,4.7642
02/28/2019 09:51:33,3.251,4.7642
02/28/2019 09:52:33,3.252,4.7642
02/28/2019 09:53:33,3.252,4.7642
02/28/2019 09:54:33,3.252,4.7644
02/28/2019 09:55:33,3.252,4.7642
02/28/2019 09:56:33,3.252,4.7642
02/28/2019 09:57:33,3.252,4.7642
02/28/2019 09:58:33,3.252,4.7644
02/28/2019 09:59:33,3.252,4.7644
02/28/2019 10:00:33,3.252,4.7642
02/28/2019 10:01:33,3.254,4.7644
02/28/2019 10:02:33,3.254,4.7644
02/28/2019 10:03:33,3.254,4.7642
02/28/2019 10:04:33,3.254,4.7642
02/28/2019 10:05:33,3.254,4.7642
02/28/2019 10:06:33,3.254,4.7642
02/28/2019 10:07:33,3.254,4.7642
02/28/2019 10:08:33,3.254,4.7644
02/28/2019 10:09:33,3.254,4.7644
02/28/2019 10:10:33,3.256,4.7642
02/28/2019 10:11:33,3.256,4.7642
02/28/2019 10:12:33,3.256,4.7644
02/28/2019 10:13:33,3.256,4.7644
02/28/2019 10:14:33,3.256,4.7644
02/28/2019 10:15:33,3.256,4.7644
02/28/2019 10:16:33,3.256,4.7644
02/28/2019 10:17:33,3.256,4.7644
02/28/2019 10:18:33,3.256,4.7642
02/28/2019 10:19:33,3.256,4.7642
02/28/2019 10:20:33,3.257,4.7644
02/28/2019 10:21:33,3.257,4.7642
02/28/2019 10:22:33,3.257,4.7642
02/28/2019 10:23:33,3.257,4.7644
02/28/2019 10:24:33,3.257,4.7642
02/28/2019 10:25:33,3.257,4.7642
02/28/2019 10:26:33,3.257,4.7644
02/28/2019 10:27:33,3.257,4.7642
02/28/2019 10:28:33,3.257,4.7644
02/28/2019 10:29:33,3.259,4.7642
02/28/2019 10:30:33,3.259,4.7642
02/28/2019 10:31:33,3.259,4.7642
02/28/2019 10:32:33,3.259,4.7644
02/28/2019 10:33:33,3.259,4.7644
02/28/2019 10:34:33,3.259,4.7642
02/28/2019 10:35:33,3.259,4.7642
02/28/2019 10:36:33,3.259,4.7642
02/28/2019 10:37:33,3.259,4.7644
02/28/2019 10:38:33,3.261,4.7642
02/28/2019 10:39:33,3.261,4.7644
02/28/2019 10:40:33,3.261,4.7644
02/28/2019 10:41:33,3.261,4.7642
02/28/2019 10:42:33,3.261,4.7642
02/28/2019 10:43:33,3.261,4.7642
02/28/2019 10:44:33,3.261,4.7642
02/28/2019 10:45:33,3.262,4.7642
02/28/2019 10:46:33,3.262,4.7642
02/28/2019 10:47:33,3.262,4.7642
02/28/2019 10:48:33,3.262,4.7642
02/28/2019 10:49:33,3.262,4.7642
02/28/2019 10:50:33,3.262,4.7642
02/28/2019 10:51:33,3.264,4.7642
02/28/2019 10:52:33,3.264,4.7642
02/28/2019 10:53:33,3.264,4.764
02/28/2019 10:54:33,3.264,4.764
02/28/2019 10:55:33,3.264,4.7642
02/28/2019 10:56:33,3.264,4.7642
02/28/2019 10:57:33,3.266,4.7642
02/28/2019 10:58:33,3.266,4.7642
02/28/2019 10:59:33,3.266,4.7642
02/28/2019 11:00:33,3.266,4.7642
02/28/2019 11:01:33,3.266,4.7642
02/28/2019 11:02:33,3.267,4.7642
02/28/2019 11:03:33,3.267,4.7642
02/28/2019 11:04:33,3.267,4.7642
02/28/2019 11:05:33,3.267,4.764
02/28/2019 11:06:33,3.267,4.7642
02/28/2019 11:07:33,3.269,4.7642
02/28/2019 11:08:33,3.269,4.764
02/28/2019 11:09:33,3.269,4.7642
02/28/2019 11:10:33,3.269,4.7642
02/28/2019 11:11:33,3.269,4.7642
02/28/2019 11:12:33,3.271,4.7642
02/28/2019 11:13:33,3.271,4.7644
02/28/2019 11:14:33,3.271,4.7642
02/28/2019 11:15:33,3.271,4.7642
02/28/2019 11:16:33,3.271,4.7642
02/28/2019 11:17:33,3.272,4.7642
02/28/2019 11:18:33,3.272,4.7642
02/28/2019 11:19:33,3.272,4.7642
02/28/2019 11:20:33,3.272,4.7642
02/28/2019 11:21:33,3.272,4.7642
02/28/2019 11:22:33,3.272,4.7642
02/28/2019 11:23:33,3.274,4.7642
02/28/2019 11:24:33,3.274,4.7642
02/28/2019 11:25:33,3.274,4.764
02/28/2019 11:26:33,3.274,4.7642
02/28/2019 11:27:33,3.274,4.7642
02/28/2019 11:28:33,3.276,4.7642
02/28/2019 11:29:33,3.276,4.7642
02/28/2019 11:30:33,3.276,4.7642
02/28/2019 11:31:33,3.276,4.7642
02/28/2019 11:32:33,3.276,4.7642
02/28/2019 11:33:33,3.277,4.764
02/28/2019 11:34:33,3.277,4.764
02/28/2019 11:35:33,3.277,4.764
02/28/2019 11:36:33,3.277,4.7642
02/28/2019 11:37:33,3.277,4.764
02/28/2019 11:38:33,3.279,4.7642
02/28/2019 11:39:33,3.279,4.7642
02/28/2019 11:40:33,3.279,4.764
02/28/2019 11:41:33,3.279,4.764
02/28/2019 11:42:33,3.279,4.764
02/28/2019 11:43:33,3.281,4.764
02/28/2019 11:44:33,3.281,4.764
02/28/2019 11:45:33,3.281,4.7639
02/28/2019 11:46:33,3.281,4.7639
02/28/2019 11:47:33,3.281,4.7639
02/28/2019 11:48:33,3.282,4.764
02/28/2019 11:49:33,3.282,4.7639
02/28/2019 11:50:33,3.282,4.7639
02/28/2019 11:51:33,3.282,4.7639
02/28/2019 11:52:33,3.282,4.7639
02/28/2019 11:53:33,3.284,4.764
02/28/2019 11:54:33,3.284,4.7639
02/28/2019 11:55:33,3.284,4.7639
02/28/2019 11:56:33,3.284,4.7639
02/28/2019 11:57:33,3.286,4.7639
02/28/2019 11:58:33,3.286,4.764
02/28/2019 11:59:33,3.286,4.7639
02/28/2019 12:00:33,3.286,4.764
02/28/2019 12:01:33,3.286,4.7639
02/28/2019 12:02:33,3.286,4.7639
02/28/2019 12:03:33,3.287,4.7639
02/28/2019 12:04:33,3.287,4.7639
02/28/2019 12:05:33,3.287,4.764
02/28/2019 12:06:33,3.287,4.764
02/28/2019 12:07:33,3.287,4.764
02/28/2019 12:08:33,3.287,4.764
02/28/2019 12:09:33,3.287,4.764
02/28/2019 12:10:33,3.287,4.764
02/28/2019 12:11:33,3.287,4.764
02/28/2019 12:12:33,3.289,4.7639
02/28/2019 12:13:33,3.289,4.764
02/28/2019 12:14:33,3.289,4.764
02/28/2019 12:15:33,3.289,4.7639
02/28/2019 12:16:33,3.289,4.764
02/28/2019 12:17:33,3.289,4.7639
02/28/2019 12:18:33,3.289,4.764
02/28/2019 12:19:33,3.289,4.764
02/28/2019 12:20:33,3.289,4.7639
02/28/2019 12:21:33,3.289,4.7639
02/28/2019 12:22:33,3.289,4.764
02/28/2019 12:23:33,3.289,4.7642
02/28/2019 12:24:33,3.289,4.764
02/28/2019 12:25:33,3.289,4.7639
02/28/2019 12:26:33,3.289,4.7639
02/28/2019 12:27:33,3.29,4.764
02/28/2019 12:28:33,3.29,4.764
02/28/2019 12:29:33,3.29,4.7639
02/28/2019 12:30:33,3.29,4.764
02/28/2019 12:31:33,3.29,4.764
02/28/2019 12:32:33,3.29,4.764
02/28/2019 12:33:33,3.29,4.764
02/28/2019 12:34:33,3.29,4.7642
02/28/2019 12:35:33,3.29,4.764
02/28/2019 12:36:33,3.29,4.7639
02/28/2019 12:37:33,3.292,4.764
02/28/2019 12:38:33,3.292,4.7642
02/28/2019 12:39:33,3.292,4.7642
02/28/2019 12:40:33,3.292,4.7642
02/28/2019 12:41:33,3.292,4.7642
02/28/2019 12:42:33,3.292,4.764
02/28/2019 12:43:33,3.292,4.7639
02/28/2019 12:44:33,3.292,4.764
02/28/2019 12:45:33,3.294,4.7642
02/28/2019 12:46:33,3.294,4.764
02/28/2019 12:47:33,3.294,4.764
02/28/2019 12:48:33,3.294,4.764
02/28/2019 12:49:33,3.294,4.7642
02/28/2019 12:50:33,3.294,4.7642
02/28/2019 12:51:33,3.294,4.7642
02/28/2019 12:52:33,3.294,4.764
02/28/2019 12:53:33,3.294,4.7644
02/28/2019 12:54:33,3.295,4.7642
02/28/2019 12:55:33,3.295,4.7642
02/28/2019 12:56:33,3.295,4.7642
02/28/2019 12:57:33,3.295,4.764
02/28/2019 12:58:33,3.295,4.7639
02/28/2019 12:59:33,3.295,4.7642
02/28/2019 13:00:33,3.295,4.7642
02/28/2019 13:01:33,3.297,4.764
02/28/2019 13:02:33,3.297,4.764
02/28/2019 13:03:33,3.297,4.7642
02/28/2019 13:04:33,3.297,4.7642
02/28/2019 13:05:33,3.297,4.7642
02/28/2019 13:06:33,3.297,4.7642
02/28/2019 13:07:33,3.297,4.764
02/28/2019 13:08:33,3.297,4.7642
02/28/2019 13:09:33,3.297,4.7642
02/28/2019 13:10:33,3.297,4.7642
02/28/2019 13:11:33,3.297,4.7642
02/28/2019 13:12:33,3.299,4.7642
02/28/2019 13:13:33,3.299,4.764
02/28/2019 13:14:33,3.299,4.7642
02/28/2019 13:15:33,3.299,4.7642
02/28/2019 13:16:33,3.299,4.7642
02/28/2019 13:17:33,3.299,4.764
02/28/2019 13:18:33,3.299,4.764
02/28/2019 13:19:33,3.299,4.7642
02/28/2019 13:20:33,3.299,4.7642
02/28/2019 13:21:33,3.299,4.7642
02/28/2019 13:22:33,3.299,4.7642
02/28/2019 13:23:33,3.299,4.7642
02/28/2019 13:24:33,3.299,4.764
02/28/2019 13:25:33,3.3,4.764
02/28/2019 13:26:33,3.3,4.764
02/28/2019 13:27:33,3.3,4.764
02/28/2019 13:28:33,3.3,4.7642
02/28/2019 13:29:33,3.3,4.7642
02/28/2019 13:30:33,3.3,4.7644
02/28/2019 13:31:33,3.3,4.7642
02/28/2019 13:32:33,3.3,4.7642
02/28/2019 13:33:33,3.3,4.7642
02/28/2019 13:34:33,3.3,4.7642
02/28/2019 13:35:33,3.3,4.7642
02/28/2019 13:36:33,3.3,4.764
02/28/2019 13:37:33,3.3,4.7642
02/28/2019 13:38:33,3.3,4.7642
02/28/2019 13:39:33,3.3,4.7642
02/28/2019 13:40:33,3.302,4.7642
02/28/2019 13:41:33,3.302,4.7644
02/28/2019 13:42:33,3.302,4.764
02/28/2019 13:43:33,3.302,4.7642
02/28/2019 13:44:33,3.302,4.7642
02/28/2019 13:45:33,3.302,4.7642
02/28/2019 13:46:33,3.302,4.7642
02/28/2019 13:47:33,3.302,4.7642
02/28/2019 13:48:33,3.302,4.7642
02/28/2019 13:49:33,3.302,4.7642
02/28/2019 13:50:33,3.302,4.7642
02/28/2019 13:51:33,3.302,4.7642
02/28/2019 13:52:33,3.302,4.7642
02/28/2019 13:53:33,3.302,4.7642
02/28/2019 13:54:33,3.302,4.7644
02/28/2019 13:55:33,3.302,4.7644
02/28/2019 13:56:33,3.302,4.7642
02/28/2019 13:57:33,3.302,4.7642
02/28/2019 13:58:33,3.302,4.7642
02/28/2019 13:59:33,3.302,4.764
02/28/2019 14:00:33,3.302,4.7642
02/28/2019 14:01:33,3.302,4.7642
02/28/2019 14:02:33,3.302,4.764
02/28/2019 14:03:33,3.302,4.7642
02/28/2019 14:04:33,3.302,4.7642
02/28/2019 14:05:33,3.302,4.7642
02/28/2019 14:06:33,3.302,4.7642
02/28/2019 14:07:33,3.302,4.7642
02/28/2019 14:08:33,3.302,4.7642
02/28/2019 14:09:33,3.302,4.7644
02/28/2019 14:10:33,3.302,4.7642
02/28/2019 14:11:33,3.302,4.7642
02/28/2019 14:12:33,3.302,4.764
02/28/2019 14:13:33,3.302,4.7644
02/28/2019 14:14:33,3.302,4.7642
02/28/2019 14:15:33,3.302,4.7642
02/28/2019 14:16:33,3.302,4.7642
02/28/2019 14:17:33,3.302,4.7642
02/28/2019 14:18:33,3.302,4.7642
02/28/2019 14:19:33,3.302,4.7642
02/28/2019 14:20:33,3.302,4.7642
02/28/2019 14:21:33,3.302,4.7642
02/28/2019 14:22:33,3.302,4.7642
02/28/2019 14:23:33,3.302,4.7642
02/28/2019 14:24:33,3.302,4.7642
02/28/2019 14:25:33,3.302,4.7642
02/28/2019 14:26:33,3.302,4.7642
02/28/2019 14:27:33,3.302,4.7642
02/28/2019 14:28:33,3.302,4.7642
02/28/2019 14:29:33,3.302,4.7642
02/28/2019 14:30:33,3.302,4.7642
02/28/2019 14:31:33,3.302,4.7642
02/28/2019 14:32:33,3.302,4.7642
02/28/2019 14:33:33,3.302,4.7642
02/28/2019 14:34:33,3.302,4.7642
02/28/2019 14:35:33,3.302,4.7642
02/28/2019 14:36:33,3.302,4.7644
02/28/2019 14:37:33,3.3,4.7642
02/28/2019 14:38:33,3.3,4.7642
02/28/2019 14:39:33,3.3,4.764
02/28/2019 14:40:33,3.3,4.7644
02/28/2019 14:41:33,3.3,4.7642
02/28/2019 14:42:33,3.3,4.7644
02/28/2019 14:43:33,3.3,4.7642
02/28/2019 14:44:33,3.3,4.7642
02/28/2019 14:45:33,3.3,4.7642
02/28/2019 14:46:33,3.3,4.7644
02/28/2019 14:47:33,3.3,4.7642
02/28/2019 14:48:33,3.3,4.7642
02/28/2019 14:49:33,3.3,4.7642
02/28/2019 14:50:33,3.3,4.7642
02/28/2019 14:51:33,3.3,4.7642
02/28/2019 14:52:33,3.3,4.7644
02/28/2019 14:53:33,3.3,4.764
02/28/2019 14:54:33,3.3,4.7642
02/28/2019 14:55:33,3.3,4.7642
02/28/2019 14:56:33,3.3,4.7642
02/28/2019 14:57:33,3.3,4.7644
02/28/2019 14:58:33,3.3,4.7642
02/28/2019 14:59:33,3.3,4.7642
02/28/2019 15:00:33,3.3,4.7644
02/28/2019 15:01:33,3.3,4.7642
02/28/2019 15:02:33,3.3,4.7644
02/28/2019 15:03:33,3.3,4.7644
02/28/2019 15:04:33,3.3,4.7642
02/28/2019 15:05:33,3.3,4.7642
02/28/2019 15:06:33,3.3,4.7642
02/28/2019 15:07:33,3.3,4.7642
02/28/2019 15:08:33,3.3,4.7644
02/28/2019 15:09:33,3.3,4.7642
02/28/2019 15:10:33,3.3,4.7642
02/28/2019 15:11:33,3.3,4.7642
02/28/2019 15:12:33,3.3,4.7642
02/28/2019 15:13:33,3.3,4.7642
02/28/2019 15:14:33,3.3,4.7642
02/28/2019 15:15:33,3.3,4.7644
02/28/2019 15:16:33,3.3,4.7644
02/28/2019 15:17:33,3.3,4.7644
02/28/2019 15:18:33,3.3,4.7642
02/28/2019 15:19:33,3.3,4.7644
02/28/2019 15:20:33,3.299,4.7644
02/28/2019 15:21:33,3.299,4.7644
02/28/2019 15:22:33,3.299,4.7642
02/28/2019 15:23:33,3.299,4.7642
02/28/2019 15:24:33,3.299,4.7642
02/28/2019 15:25:33,3.299,4.7644
02/28/2019 15:26:33,3.299,4.7644
02/28/2019 15:27:33,3.299,4.7644
02/28/2019 15:28:33,3.299,4.7644
02/28/2019 15:29:33,3.299,4.7644
02/28/2019 15:30:33,3.297,4.7642
02/28/2019 15:31:33,3.297,4.7644
02/28/2019 15:32:33,3.297,4.7644
02/28/2019 15:33:33,3.297,4.7642
02/28/2019 15:34:33,3.297,4.7644
02/28/2019 15:35:33,3.297,4.7642
02/28/2019 15:36:33,3.297,4.7644
02/28/2019 15:37:33,3.297,4.7644
02/28/2019 15:38:33,3.295,4.7642
02/28/2019 15:39:33,3.295,4.7642
02/28/2019 15:40:33,3.295,4.7644
02/28/2019 15:41:33,3.295,4.7644
02/28/2019 15:42:33,3.295,4.7644
02/28/2019 15:43:33,3.295,4.7642
02/28/2019 15:44:33,3.295,4.7644
02/28/2019 15:45:33,3.294,4.7642
02/28/2019 15:46:33,3.294,4.7642
02/28/2019 15:47:33,3.294,4.7642
02/28/2019 15:48:33,3.294,4.7642
02/28/2019 15:49:33,3.294,4.7644
02/28/2019 15:50:33,3.294,4.7642
02/28/2019 15:51:33,3.292,4.7642
02/28/2019 15:52:33,3.292,4.7644
02/28/2019 15:53:33,3.292,4.7644
02/28/2019 15:54:33,3.292,4.7642
02/28/2019 15:55:33,3.292,4.7644
02/28/2019 15:56:33,3.292,4.7642
02/28/2019 15:57:33,3.29,4.7644
02/28/2019 15:58:33,3.29,4.7644
02/28/2019 15:59:33,3.29,4.7642
02/28/2019 16:00:33,3.29,4.7644
02/28/2019 16:01:33,3.29,4.7642
02/28/2019 16:02:33,3.29,4.7644
02/28/2019 16:03:33,3.289,4.7644
02/28/2019 16:04:33,3.289,4.7642
02/28/2019 16:05:33,3.289,4.7644
02/28/2019 16:06:33,3.289,4.7644
02/28/2019 16:07:33,3.289,4.7644
02/28/2019 16:08:33,3.287,4.7644
02/28/2019 16:09:33,3.287,4.7642
02/28/2019 16:10:33,3.287,4.7644
02/28/2019 16:11:33,3.287,4.7644
02/28/2019 16:12:33,3.287,4.7642
02/28/2019 16:13:33,3.286,4.7642
02/28/2019 16:14:33,3.286,4.7642
02/28/2019 16:15:33,3.286,4.7642
02/28/2019 16:16:33,3.286,4.7644
02/28/2019 16:17:33,3.286,4.7644
02/28/2019 16:18:33,3.286,4.7642
02/28/2019 16:19:33,3.284,4.7642
02/28/2019 16:20:33,3.284,4.7644
02/28/2019 16:21:33,3.284,4.7642
02/28/2019 16:22:33,3.284,4.7642
02/28/2019 16:23:33,3.284,4.7644
02/28/2019 16:24:33,3.284,4.7644
02/28/2019 16:25:33,3.282,4.7642
02/28/2019 16:26:33,3.282,4.7644
02/28/2019 16:27:33,3.282,4.7642
02/28/2019 16:28:33,3.282,4.7644
02/28/2019 16:29:33,3.282,4.7644
02/28/2019 16:30:33,3.282,4.7642
02/28/2019 16:31:33,3.281,4.7642
02/28/2019 16:32:33,3.281,4.7642
02/28/2019 16:33:33,3.281,4.7642
02/28/2019 16:34:33,3.281,4.7642
02/28/2019 16:35:33,3.281,4.7642
02/28/2019 16:36:33,3.281,4.7642
02/28/2019 16:37:33,3.279,4.7642
02/28/2019 16:38:33,3.279,4.7642
02/28/2019 16:39:33,3.279,4.7644
02/28/2019 16:40:33,3.279,4.7644
02/28/2019 16:41:33,3.279,4.7642
02/28/2019 16:42:33,3.279,4.7642
02/28/2019 16:43:33,3.279,4.7644
02/28/2019 16:44:33,3.277,4.7644
02/28/2019 16:45:33,3.277,4.7644
02/28/2019 16:46:33,3.277,4.7644
02/28/2019 16:47:33,3.277,4.7642
02/28/2019 16:48:33,3.277,4.7642
02/28/2019 16:49:33,3.277,4.7644
02/28/2019 16:50:33,3.277,4.7642
02/28/2019 16:51:33,3.276,4.7644
02/28/2019 16:52:33,3.276,4.7644
02/28/2019 16:53:33,3.276,4.7644
02/28/2019 16:54:33,3.276,4.764
02/28/2019 16:55:33,3.276,4.7642
02/28/2019 16:56:33,3.276,4.7642
02/28/2019 16:57:33,3.276,4.7642
02/28/2019 16:58:33,3.276,4.7642
02/28/2019 16:59:33,3.274,4.7642
02/28/2019 17:00:33,3.274,4.7642
02/28/2019 17:01:33,3.274,4.7642
02/28/2019 17:02:33,3.274,4.7642
02/28/2019 17:03:33,3.274,4.7644
02/28/2019 17:04:33,3.274,4.7644
02/28/2019 17:05:33,3.274,4.7644
02/28/2019 17:06:33,3.272,4.7642
02/28/2019 17:07:33,3.272,4.7642
02/28/2019 17:08:33,3.272,4.7642
02/28/2019 17:09:33,3.272,4.7642
02/28/2019 17:10:33,3.272,4.7642
02/28/2019 17:11:33,3.272,4.7642
02/28/2019 17:12:33,3.272,4.7644
02/28/2019 17:13:33,3.271,4.7644
02/28/2019 17:14:33,3.271,4.7642
02/28/2019 17:15:33,3.271,4.7642
02/28/2019 17:16:33,3.271,4.7642
02/28/2019 17:17:33,3.271,4.7644
02/28/2019 17:18:33,3.269,4.7644
02/28/2019 17:19:33,3.269,4.7644
02/28/2019 17:20:33,3.269,4.7644
02/28/2019 17:21:33,3.269,4.7644
02/28/2019 17:22:33,3.269,4.7644
02/28/2019 17:23:33,3.269,4.7642
02/28/2019 17:24:33,3.267,4.7642
02/28/2019 17:25:33,3.267,4.7642
02/28/2019 17:26:33,3.267,4.7642
02/28/2019 17:27:33,3.267,4.7642
02/28/2019 17:28:33,3.266,4.7642
02/28/2019 17:29:33,3.266,4.7642
02/28/2019 17:30:33,3.266,4.7642
02/28/2019 17:31:33,3.266,4.7644
02/28/2019 17:32:33,3.264,4.7642
02/28/2019 17:33:33,3.264,4.7644
02/28/2019 17:34:33,3.264,4.7644
02/28/2019 17:35:33,3.264,4.7644
02/28/2019 17:36:33,3.262,4.7642
02/28/2019 17:37:33,3.262,4.7644
02/28/2019 17:38:33,3.262,4.7644
02/28/2019 17:39:33,3.262,4.7642
02/28/2019 17:40:33,3.261,4.7644
02/28/2019 17:41:33,3.261,4.7642
02/28/2019 17:42:33,3.261,4.7644
02/28/2019 17:43:33,3.261,4.7642
02/28/2019 17:44:33,3.259,4.7642
02/28/2019 17:45:33,3.259,4.7644
02/28/2019 17:46:33,3.259,4.7644
02/28/2019 17:47:33,3.257,4.7644
02/28/2019 17:48:33,3.257,4.7644
02/28/2019 17:49:33,3.257,4.7642
02/28/2019 17:50:33,3.257,4.7644
02/28/2019 17:51:33,3.256,4.7642
02/28/2019 17:52:33,3.256,4.7642
02/28/2019 17:53:33,3.256,4.7644
02/28/2019 17:54:33,3.254,4.7642
02/28/2019 17:55:33,3.254,4.7642
02/28/2019 17:56:33,3.254,4.7642
02/28/2019 17:57:33,3.254,4.7644
02/28/2019 17:58:33,3.252,4.7642
02/28/2019 17:59:33,3.252,4.7642
02/28/2019 18:00:33,3.252,4.7644
02/28/2019 18:01:33,3.251,4.7642
02/28/2019 18:02:33,3.251,4.7644
02/28/2019 18:03:33,3.251,4.7644
02/28/2019 18:04:33,3.249,4.7642
02/28/2019 18:05:33,3.249,4.7642
02/28/2019 18:06:33,3.249,4.7642
02/28/2019 18:07:33,3.247,4.7642
02/28/2019 18:08:33,3.247,4.7644
02/28/2019 18:09:33,3.247,4.7642
02/28/2019 18:10:33,3.246,4.7642
02/28/2019 18:11:33,3.246,4.7642
02/28/2019 18:12:33,3.246,4.7642
02/28/2019 18:13:33,3.244,4.7644
02/28/2019 18:14:33,3.244,4.7642
02/28/2019 18:15:33,3.243,4.7644
02/28/2019 18:16:33,3.243,4.7642
02/28/2019 18:17:33,3.243,4.7642
02/28/2019 18:18:33,3.241,4.7644
02/28/2019 18:19:33,3.241,4.7644
02/28/2019 18:20:33,3.239,4.7642
02/28/2019 18:21:33,3.239,4.7642
02/28/2019 18:22:33,3.238,4.7644
02/28/2019 18:23:33,3.238,4.7642
02/28/2019 18:24:33,3.238,4.7644
02/28/2019 18:25:33,3.236,4.7642
02/28/2019 18:26:33,3.236,4.7642
02/28/2019 18:27:33,3.234,4.7644
02/28/2019 18:28:33,3.234,4.7642
02/28/2019 18:29:33,3.233,4.7644
02/28/2019 18:30:33,3.233,4.7642
02/28/2019 18:31:33,3.231,4.7642
02/28/2019 18:32:33,3.231,4.7642
02/28/2019 18:33:33,3.229,4.7642
02/28/2019 18:34:33,3.229,4.7642
02/28/2019 18:35:33,3.228,4.7644
02/28/2019 18:36:33,3.228,4.7642
02/28/2019 18:37:33,3.226,4.7642
02/28/2019 18:38:33,3.226,4.7644
02/28/2019 18:39:33,3.224,4.7642
02/28/2019 18:40:33,3.224,4.7644
02/28/2019 18:41:33,3.223,4.7642
02/28/2019 18:42:33,3.223,4.7642
02/28/2019 18:43:33,3.221,4.7644
02/28/2019 18:44:33,3.221,4.7642
02/28/2019 18:45:33,3.219,4.7642
02/28/2019 18:46:33,3.218,4.7642
02/28/2019 18:47:33,3.218,4.7642
02/28/2019 18:48:33,3.216,4.7642
02/28/2019 18:49:33,3.216,4.7642
02/28/2019 18:50:33,3.214,4.7642
02/28/2019 18:51:33,3.214,4.7642
02/28/2019 18:52:33,3.213,4.7644
02/28/2019 18:53:33,3.211,4.7644
02/28/2019 18:54:33,3.211,4.7642
02/28/2019 18:55:33,3.209,4.7644
02/28/2019 18:56:33,3.209,4.7642
02/28/2019 18:57:33,3.208,4.7642
02/28/2019 18:58:33,3.206,4.7644
02/28/2019 18:59:33,3.206,4.7642
02/28/2019 19:00:33,3.205,4.7642
02/28/2019 19:01:33,3.203,4.7644
02/28/2019 19:02:33,3.203,4.7642
02/28/2019 19:03:33,3.201,4.7642
02/28/2019 19:04:33,3.2,4.7642
02/28/2019 19:05:33,3.2,4.7644
02/28/2019 19:06:33,3.198,4.7642
02/28/2019 19:07:33,3.196,4.7642
02/28/2019 19:08:33,3.196,4.7642
02/28/2019 19:09:33,3.195,4.7642
02/28/2019 19:10:33,3.193,4.7642
02/28/2019 19:11:33,3.193,4.7642
02/28/2019 19:12:33,3.191,4.7644
02/28/2019 19:13:33,3.19,4.7642
02/28/2019 19:14:33,3.19,4.7642
02/28/2019 19:15:33,3.188,4.7642
02/28/2019 19:16:33,3.186,4.7644
02/28/2019 19:17:33,3.185,4.7642
02/28/2019 19:18:33,3.185,4.7644
02/28/2019 19:19:33,3.183,4.7642
02/28/2019 19:20:33,3.181,4.7642
02/28/2019 19:21:33,3.181,4.7642
02/28/2019 19:22:33,3.18,4.7644
02/28/2019 19:23:33,3.178,4.7642
02/28/2019 19:24:33,3.176,4.7644
02/28/2019 19:25:33,3.176,4.764
02/28/2019 19:26:33,3.175,4.7642
02/28/2019 19:27:33,3.173,4.7642
02/28/2019 19:28:33,3.171,4.7642
02/28/2019 19:29:33,3.171,4.7642
02/28/2019 19:30:33,3.17,4.7642
02/28/2019 19:31:33,3.168,4.7642
02/28/2019 19:32:33,3.166,4.7642
02/28/2019 19:33:33,3.166,4.7642
02/28/2019 19:34:33,3.165,4.7642
02/28/2019 19:35:33,3.163,4.7642
02/28/2019 19:36:33,3.163,4.7642
02/28/2019 19:37:33,3.161,4.7644
02/28/2019 19:38:33,3.16,4.7644
02/28/2019 19:39:33,3.158,4.7642
02/28/2019 19:40:33,3.158,4.7642
02/28/2019 19:41:33,3.157,4.7644
02/28/2019 19:42:33,3.155,4.7642
02/28/2019 19:43:33,3.153,4.7644
02/28/2019 19:44:33,3.153,4.7644
02/28/2019 19:45:33,3.152,4.7642
02/28/2019 19:46:33,3.15,4.7642
02/28/2019 19:47:33,3.148,4.7642
02/28/2019 19:48:33,3.148,4.7642
02/28/2019 19:49:33,3.147,4.7644
02/28/2019 19:50:33,3.145,4.7642
02/28/2019 19:51:33,3.143,4.7644
02/28/2019 19:52:33,3.143,4.7644
02/28/2019 19:53:33,3.142,4.7642
02/28/2019 19:54:33,3.14,4.7642
02/28/2019 19:55:33,3.138,4.7644
02/28/2019 19:56:33,3.138,4.7644
02/28/2019 19:57:33,3.137,4.764
02/28/2019 19:58:33,3.135,4.7642
02/28/2019 19:59:33,3.133,4.7642
02/28/2019 20:00:33,3.133,4.7644
02/28/2019 20:01:33,3.132,4.7644
02/28/2019 20:02:33,3.13,4.7642
02/28/2019 20:03:33,3.128,4.7642
02/28/2019 20:04:33,3.128,4.7642
02/28/2019 20:05:33,3.127,4.7644
02/28/2019 20:06:33,3.125,4.7642
02/28/2019 20:07:33,3.123,4.7644
02/28/2019 20:08:33,3.123,4.7644
02/28/2019 20:09:33,3.122,4.7646
02/28/2019 20:10:33,3.12,4.7642
02/28/2019 20:11:33,3.118,4.7644
02/28/2019 20:12:33,3.118,4.7646
02/28/2019 20:13:33,3.117,4.7646
02/28/2019 20:14:33,3.115,4.7644
02/28/2019 20:15:33,3.113,4.7644
02/28/2019 20:16:33,3.113,4.7644
02/28/2019 20:17:33,3.112,4.7644
02/28/2019 20:18:33,3.11,4.7644
02/28/2019 20:19:33,3.109,4.7644
02/28/2019 20:20:33,3.109,4.7644
02/28/2019 20:21:33,3.107,4.7644
02/28/2019 20:22:33,3.105,4.7646
02/28/2019 20:23:33,3.104,4.7646
02/28/2019 20:24:33,3.104,4.7644
02/28/2019 20:25:33,3.102,4.7644
02/28/2019 20:26:33,3.1,4.7644
02/28/2019 20:27:33,3.1,4.7644
02/28/2019 20:28:33,3.099,4.7644
02/28/2019 20:29:33,3.097,4.7646
02/28/2019 20:30:33,3.095,4.7644
02/28/2019 20:31:33,3.095,4.7646
02/28/2019 20:32:33,3.094,4.7646
02/28/2019 20:33:33,3.092,4.7644
02/28/2019 20:34:33,3.09,4.7644
02/28/2019 20:35:33,3.09,4.7646
02/28/2019 20:36:33,3.089,4.7644
02/28/2019 20:37:33,3.087,4.7646
02/28/2019 20:38:33,3.085,4.7646
02/28/2019 20:39:33,3.085,4.7646
02/28/2019 20:40:33,3.084,4.7642
02/28/2019 20:41:33,3.082,4.7644
02/28/2019 20:42:33,3.08,4.7646
02/28/2019 20:43:33,3.08,4.7648
02/28/2019 20:44:33,3.079,4.7642
02/28/2019 20:45:33,3.077,4.7644
02/28/2019 20:46:33,3.075,4.7648
02/28/2019 20:47:33,3.074,4.7646
02/28/2019 20:48:33,3.074,4.7648
02/28/2019 20:49:33,3.072,4.7642
02/28/2019 20:50:33,3.07,4.7646
02/28/2019 20:51:33,3.069,4.7648
02/28/2019 20:52:33,3.069,4.7648
02/28/2019 20:53:33,3.067,4.7646
02/28/2019 20:54:33,3.065,4.7646
02/28/2019 20:55:33,3.064,4.7646
02/28/2019 20:56:33,3.062,4.7646
02/28/2019 20:57:33,3.062,4.7648
02/28/2019 20:58:33,3.06,4.7646
02/28/2019 20:59:33,3.059,4.7644
02/28/2019 21:00:33,3.057,4.7646
02/28/2019 21:01:33,3.057,4.7648
02/28/2019 21:02:33,3.056,4.7646
02/28/2019 21:03:33,3.054,4.7646
02/28/2019 21:04:33,3.052,4.7648
02/28/2019 21:05:33,3.051,4.765
02/28/2019 21:06:33,3.051,4.7648
02/28/2019 21:07:33,3.049,4.7648
02/28/2019 21:08:33,3.047,4.7646
02/28/2019 21:09:33,3.046,4.7644
02/28/2019 21:10:33,3.046,4.7646
02/28/2019 21:11:33,3.044,4.7646
02/28/2019 21:12:33,3.042,4.7646
02/28/2019 21:13:33,3.041,4.7646
02/28/2019 21:14:33,3.039,4.7648
02/28/2019 21:15:33,3.039,4.7648
02/28/2019 21:16:33,3.037,4.7648
02/28/2019 21:17:33,3.036,4.7648
02/28/2019 21:18:33,3.034,4.7646
02/28/2019 21:19:33,3.032,4.7648
02/28/2019 21:20:33,3.032,4.7648
02/28/2019 21:21:33,3.031,4.7648
02/28/2019 21:22:33,3.029,4.7646
02/28/2019 21:23:33,3.027,4.7646
02/28/2019 21:24:33,3.026,4.7648
02/28/2019 21:25:33,3.026,4.7648
02/28/2019 21:26:33,3.024,4.765
02/28/2019 21:27:33,3.022,4.7648
02/28/2019 21:28:33,3.021,4.765
02/28/2019 21:29:33,3.019,4.765
02/28/2019 21:30:33,3.019,4.7652
02/28/2019 21:31:33,3.017,4.7648
02/28/2019 21:32:33,3.016,4.7648
02/28/2019 21:33:33,3.014,4.765
02/28/2019 21:34:33,3.012,4.765
02/28/2019 21:35:33,3.011,4.765
02/28/2019 21:36:33,3.011,4.765
02/28/2019 21:37:33,3.009,4.7646
02/28/2019 21:38:33,3.007,4.7652
02/28/2019 21:39:33,3.006,4.765
02/28/2019 21:40:33,3.004,4.7648
02/28/2019 21:41:33,3.004,4.765
02/28/2019 21:42:33,3.002,4.765
02/28/2019 21:43:33,3.001,4.7654
02/28/2019 21:44:33,2.999,4.765
02/28/2019 21:45:33,2.999,4.765
02/28/2019 21:46:33,2.997,4.7652
02/28/2019 21:47:33,2.996,4.765
02/28/2019 21:48:33,2.994,4.7654
02/28/2019 21:49:33,2.993,4.765
02/28/2019 21:50:33,2.993,4.765
02/28/2019 21:51:33,2.991,4.7652
02/28/2019 21:52:33,2.989,4.765
02/28/2019 21:53:33,2.988,4.765
02/28/2019 21:54:33,2.986,4.7652
02/28/2019 21:55:33,2.986,4.7652
02/28/2019 21:56:33,2.984,4.7648
02/28/2019 21:57:33,2.983,4.7648
02/28/2019 21:58:33,2.981,4.765
02/28/2019 21:59:33,2.979,4.765
02/28/2019 22:00:33,2.979,4.765
02/28/2019 22:01:33,2.978,4.7648
02/28/2019 22:02:33,2.976,4.7652
02/28/2019 22:03:33,2.974,4.7652
02/28/2019 22:04:33,2.974,4.7652
02/28/2019 22:05:33,2.973,4.765
02/28/2019 22:06:33,2.971,4.765
02/28/2019 22:07:33,2.969,4.765
02/28/2019 22:08:33,2.968,4.765
02/28/2019 22:09:33,2.968,4.765
02/28/2019 22:10:33,2.966,4.765
02/28/2019 22:11:33,2.964,4.7652
02/28/2019 22:12:33,2.963,4.7648
02/28/2019 22:13:33,2.963,4.7652
02/28/2019 22:14:33,2.961,4.7652
02/28/2019 22:15:33,2.959,4.7652
02/28/2019 22:16:33,2.958,4.7652
02/28/2019 22:17:33,2.956,4.765
02/28/2019 22:18:33,2.956,4.765
02/28/2019 22:19:33,2.954,4.765
02/28/2019 22:20:33,2.953,4.7654
02/28/2019 22:21:33,2.951,4.7652
02/28/2019 22:22:33,2.949,4.765
02/28/2019 22:23:33,2.949,4.7652
02/28/2019 22:24:33,2.948,4.7652
02/28/2019 22:25:33,2.946,4.765
02/28/2019 22:26:33,2.944,4.765
02/28/2019 22:27:33,2.943,4.7652
02/28/2019 22:28:33,2.943,4.7652
02/28/2019 22:29:33,2.941,4.765
02/28/2019 22:30:33,2.939,4.7652
02/28/2019 22:31:33,2.938,4.7652
02/28/2019 22:32:33,2.936,4.765
02/28/2019 22:33:33,2.936,4.7654
02/28/2019 22:34:33,2.934,4.7652
02/28/2019 22:35:33,2.933,4.7652
02/28/2019 22:36:33,2.931,4.765
02/28/2019 22:37:33,2.929,4.765
02/28/2019 22:38:33,2.929,4.7652
02/28/2019 22:39:33,2.928,4.765
02/28/2019 22:40:33,2.926,4.765
02/28/2019 22:41:33,2.924,4.765
02/28/2019 22:42:33,2.923,4.7652
02/28/2019 22:43:33,2.923,4.7648
02/28/2019 22:44:33,2.921,4.7652
02/28/2019 22:45:33,2.919,4.7652
02/28/2019 22:46:33,2.918,4.7648
02/28/2019 22:47:33,2.916,4.765
02/28/2019 22:48:33,2.914,4.7648
02/28/2019 22:49:33,2.914,4.765
02/28/2019 22:50:33,2.913,4.7648
02/28/2019 22:51:33,2.911,4.7648
02/28/2019 22:52:33,2.91,4.7652
02/28/2019 22:53:33,2.908,4.765
02/28/2019 22:54:33,2.908,4.765
02/28/2019 22:55:33,2.906,4.765
02/28/2019 22:56:33,2.905,4.765
02/28/2019 22:57:33,2.903,4.7652
02/28/2019 22:58:33,2.901,4.765
02/28/2019 22:59:33,2.901,4.765
02/28/2019 23:00:33,2.9,4.7648
02/28/2019 23:01:33,2.898,4.765
02/28/2019 23:02:33,2.896,4.765
02/28/2019 23:03:33,2.895,4.765
02/28/2019 23:04:33,2.895,4.765
02/28/2019 23:05:33,2.893,4.7648
02/28/2019 23:06:33,2.891,4.765
02/28/2019 23:07:33,2.89,4.7648
02/28/2019 23:08:33,2.888,4.765
02/28/2019 23:09:33,2.886,4.7648
02/28/2019 23:10:33,2.886,4.7648
02/28/2019 23:11:33,2.885,4.7646
02/28/2019 23:12:33,2.883,4.765
02/28/2019 23:13:33,2.881,4.7646
02/28/2019 23:14:33,2.88,4.7648
02/28/2019 23:15:33,2.878,4.7646
02/28/2019 23:16:33,2.878,4.7648
02/28/2019 23:17:33,2.876,4.7648
02/28/2019 23:18:33,2.875,4.7648
02/28/2019 23:19:33,2.873,4.7648
02/28/2019 23:20:33,2.871,4.7648
02/28/2019 23:21:33,2.87,4.7648
02/28/2019 23:22:33,2.87,4.7648
02/28/2019 23:23:33,2.868,4.7648
02/28/2019 23:24:33,2.866,4.7648
02/28/2019 23:25:33,2.865,4.765
02/28/2019 23:26:33,2.863,4.7648
02/28/2019 23:27:33,2.861,4.7648
02/28/2019 23:28:33,2.861,4.7648
02/28/2019 23:29:33,2.86,4.7648
02/28/2019 23:30:33,2.858,4.7648
02/28/2019 23:31:33,2.856,4.7648
02/28/2019 23:32:33,2.855,4.7648
02/28/2019 23:33:33,2.853,4.765
02/28/2019 23:34:33,2.851,4.7648
02/28/2019 23:35:33,2.851,4.7648
02/28/2019 23:36:33,2.85,4.7648
02/28/2019 23:37:33,2.848,4.7648
02/28/2019 23:38:33,2.846,4.7648
02/28/2019 23:39:33,2.845,4.7648
02/28/2019 23:40:33,2.843,4.7648
02/28/2019 23:41:33,2.841,4.7648
02/28/2019 23:42:33,2.841,4.7646
02/28/2019 23:43:33,2.84,4.7646
02/28/2019 23:44:33,2.838,4.7646
02/28/2019 23:45:33,2.836,4.7644
02/28/2019 23:46:33,2.835,4.7648
02/28/2019 23:47:33,2.833,4.7648
02/28/2019 23:48:33,2.831,4.7648
02/28/2019 23:49:33,2.831,4.7648
02/28/2019 23:50:33,2.83,4.7646
02/28/2019 23:51:33,2.828,4.7646
02/28/2019 23:52:33,2.826,4.7646
02/28/2019 23:53:33,2.825,4.7646
02/28/2019 23:54:33,2.825,4.7646
02/28/2019 23:55:33,2.823,4.7648
02/28/2019 23:56:33,2.821,4.7646
02/28/2019 23:57:33,2.82,4.7646
02/28/2019 23:58:33,2.818,4.7646
02/28/2019 23:59:33,2.816,4.7646
03/01/2019 00:00:33,2.816,4.7648
03/01/2019 00:01:33,2.815,4.7648
03/01/2019 00:02:33,2.813,4.7648
03/01/2019 00:03:33,2.811,4.7646
03/01/2019 00:04:33,2.81,4.7648
03/01/2019 00:05:33,2.81,4.7648
03/01/2019 00:06:33,2.808,4.7646
03/01/2019 00:07:33,2.806,4.7648
03/01/2019 00:08:33,2.805,4.7648
03/01/2019 00:09:33,2.803,4.7648
03/01/2019 00:10:33,2.801,4.7646
03/01/2019 00:11:33,2.801,4.7644
03/01/2019 00:12:33,2.8,4.7646
03/01/2019 00:13:33,2.798,4.7644
03/01/2019 00:14:33,2.796,4.7646
03/01/2019 00:15:33,2.795,4.7648
03/01/2019 00:16:33,2.795,4.7646
03/01/2019 00:17:33,2.793,4.7644
03/01/2019 00:18:33,2.791,4.7648
03/01/2019 00:19:33,2.79,4.7648
03/01/2019 00:20:33,2.788,4.7646
03/01/2019 00:21:33,2.788,4.7646
03/01/2019 00:22:33,2.787,4.7646
03/01/2019 00:23:33,2.785,4.7646
03/01/2019 00:24:33,2.785,4.7646
03/01/2019 00:25:33,2.783,4.7646
03/01/2019 00:26:33,2.782,4.7648
03/01/2019 00:27:33,2.782,4.7646
03/01/2019 00:28:33,2.78,4.7646
03/01/2019 00:29:33,2.778,4.7648
03/01/2019 00:30:33,2.778,4.7648
03/01/2019 00:31:33,2.777,4.7644
03/01/2019 00:32:33,2.775,4.7648
03/01/2019 00:33:33,2.775,4.7646
03/01/2019 00:34:33,2.773,4.7644
03/01/2019 00:35:33,2.773,4.7646
03/01/2019 00:36:33,2.772,4.7644
03/01/2019 00:37:33,2.772,4.7644
03/01/2019 00:38:33,2.77,4.7642
03/01/2019 00:39:33,2.77,4.7644
03/01/2019 00:40:33,2.768,4.7644
03/01/2019 00:41:33,2.767,4.7642
03/01/2019 00:42:33,2.767,4.7644
03/01/2019 00:43:33,2.765,4.7644
03/01/2019 00:44:33,2.765,4.7644
03/01/2019 00:45:33,2.765,4.7644
03/01/2019 00:46:33,2.763,4.7642
03/01/2019 00:47:33,2.763,4.7642
03/01/2019 00:48:33,2.762,4.7642
03/01/2019 00:49:33,2.762,4.7644
03/01/2019 00:50:33,2.76,4.7644
03/01/2019 00:51:33,2.76,4.7644
03/01/2019 00:52:33,2.758,4.7642
03/01/2019 00:53:33,2.758,4.7644
03/01/2019 00:54:33,2.757,4.7644
03/01/2019 00:55:33,2.757,4.7644
03/01/2019 00:56:33,2.757,4.7642
03/01/2019 00:57:33,2.755,4.7644
03/01/2019 00:58:33,2.755,4.7644
03/01/2019 00:59:33,2.753,4.7644
03/01/2019 01:00:33,2.753,4.7642
03/01/2019 01:01:33,2.752,4.7644
03/01/2019 01:02:33,2.752,4.7644
03/01/2019 01:03:33,2.75,4.7642
03/01/2019 01:04:33,2.75,4.7642
03/01/2019 01:05:33,2.748,4.7644
03/01/2019 01:06:33,2.748,4.7642
03/01/2019 01:07:33,2.747,4.7644
03/01/2019 01:08:33,2.747,4.7642
03/01/2019 01:09:33,2.745,4.7642
03/01/2019 01:10:33,2.745,4.7642
03/01/2019 01:11:33,2.745,4.7644
03/01/2019 01:12:33,2.743,4.7644
03/01/2019 01:13:33,2.743,4.7644
03/01/2019 01:14:33,2.742,4.7644
03/01/2019 01:15:33,2.742,4.7644
03/01/2019 01:16:33,2.74,4.7644
03/01/2019 01:17:33,2.738,4.7642
03/01/2019 01:18:33,2.738,4.7644
03/01/2019 01:19:33,2.737,4.7642
03/01/2019 01:20:33,2.737,4.7644
03/01/2019 01:21:33,2.735,4.7642
03/01/2019 01:22:33,2.735,4.764
03/01/2019 01:23:33,2.733,4.7642
03/01/2019 01:24:33,2.733,4.7642
03/01/2019 01:25:33,2.732,4.7644
03/01/2019 01:26:33,2.732,4.7642
03/01/2019 01:27:33,2.73,4.7642
03/01/2019 01:28:33,2.73,4.7642
03/01/2019 01:29:33,2.728,4.7642
03/01/2019 01:30:33,2.727,4.7644
03/01/2019 01:31:33,2.727,4.7644
03/01/2019 01:32:33,2.725,4.7642
03/01/2019 01:33:33,2.725,4.7644
03/01/2019 01:34:33,2.723,4.7644
03/01/2019 01:35:33,2.723,4.7642
03/01/2019 01:36:33,2.722,4.7642
03/01/2019 01:37:33,2.722,4.7642
03/01/2019 01:38:33,2.72,4.7642
03/01/2019 01:39:33,2.718,4.7644
03/01/2019 01:40:33,2.718,4.7644
03/01/2019 01:41:33,2.717,4.7644
03/01/2019 01:42:33,2.717,4.7644
03/01/2019 01:43:33,2.715,4.7642
03/01/2019 01:44:33,2.713,4.7644
03/01/2019 01:45:33,2.713,4.764
03/01/2019 01:46:33,2.712,4.7642
03/01/2019 01:47:33,2.712,4.764
03/01/2019 01:48:33,2.71,4.7642
03/01/2019 01:49:33,2.708,4.7642
03/01/2019 01:50:33,2.708,4.7644
03/01/2019 01:51:33,2.707,4.7642
03/01/2019 01:52:33,2.705,4.7644
03/01/2019 01:53:33,2.705,4.7644
03/01/2019 01:54:33,2.703,4.7642
03/01/2019 01:55:33,2.703,4.7644
03/01/2019 01:56:33,2.702,4.7644
03/01/2019 01:57:33,2.7,4.7642
03/01/2019 01:58:33,2.7,4.7644
03/01/2019 01:59:33,2.698,4.7642
03/01/2019 02:00:33,2.697,4.7644
03/01/2019 02:01:33,2.697,4.7644
03/01/2019 02:02:33,2.695,4.7644
03/01/2019 02:03:33,2.695,4.7644
03/01/2019 02:04:33,2.693,4.7644
03/01/2019 02:05:33,2.692,4.7644
03/01/2019 02:06:33,2.692,4.7644
03/01/2019 02:07:33,2.69,4.7644
03/01/2019 02:08:33,2.69,4.7642
03/01/2019 02:09:33,2.688,4.7644
03/01/2019 02:10:33,2.687,4.7644
03/01/2019 02:11:33,2.687,4.7644
03/01/2019 02:12:33,2.685,4.7644
03/01/2019 02:13:33,2.685,4.7642
03/01/2019 02:14:33,2.683,4.7644
03/01/2019 02:15:33,2.682,4.7644
03/01/2019 02:16:33,2.682,4.7644
03/01/2019 02:17:33,2.68,4.7642
03/01/2019 02:18:33,2.678,4.7642
03/01/2019 02:19:33,2.678,4.7644
03/01/2019 02:20:33,2.677,4.7642
03/01/2019 02:21:33,2.677,4.7642
03/01/2019 02:22:33,2.675,4.7644
03/01/2019 02:23:33,2.673,4.7644
03/01/2019 02:24:33,2.673,4.7642
03/01/2019 02:25:33,2.672,4.7644
03/01/2019 02:26:33,2.67,4.7642
03/01/2019 02:27:33,2.67,4.7642
03/01/2019 02:28:33,2.668,4.7644
03/01/2019 02:29:33,2.667,4.7642
03/01/2019 02:30:33,2.667,4.7642
03/01/2019 02:31:33,2.665,4.7642
03/01/2019 02:32:33,2.665,4.7642
03/01/2019 02:33:33,2.663,4.7642
03/01/2019 02:34:33,2.662,4.7644
03/01/2019 02:35:33,2.662,4.7644
03/01/2019 02:36:33,2.66,4.7642
03/01/2019 02:37:33,2.658,4.7644
03/01/2019 02:38:33,2.658,4.7642
03/01/2019 02:39:33,2.657,4.7644
03/01/2019 02:40:33,2.655,4.7642
03/01/2019 02:41:33,2.655,4.7642
03/01/2019 02:42:33,2.653,4.7642
03/01/2019 02:43:33,2.653,4.7642
03/01/2019 02:44:33,2.652,4.7644
03/01/2019 02:45:33,2.65,4.7642
03/01/2019 02:46:33,2.65,4.7642
03/01/2019 02:47:33,2.648,4.7642
03/01/2019 02:48:33,2.647,4.764
03/01/2019 02:49:33,2.647,4.764
03/01/2019 02:50:33,2.645,4.7642
03/01/2019 02:51:33,2.643,4.7642
03/01/2019 02:52:33,2.643,4.7642
03/01/2019 02:53:33,2.642,4.7644
03/01/2019 02:54:33,2.64,4.7644
03/01/2019 02:55:33,2.64,4.7642
03/01/2019 02:56:33,2.638,4.7642
03/01/2019 02:57:33,2.638,4.7642
03/01/2019 02:58:33,2.637,4.7644
03/01/2019 02:59:33,2.635,4.7642
03/01/2019 03:00:33,2.635,4.7642
03/01/2019 03:01:33,2.633,4.7642
03/01/2019 03:02:33,2.632,4.7642
03/01/2019 03:03:33,2.632,4.7642
03/01/2019 03:04:33,2.63,4.7644
03/01/2019 03:05:33,2.63,4.7642
03/01/2019 03:06:33,2.628,4.764
03/01/2019 03:07:33,2.627,4.7642
03/01/2019 03:08:33,2.627,4.7642
03/01/2019 03:09:33,2.625,4.7642
03/01/2019 03:10:33,2.623,4.7642
03/01/2019 03:11:33,2.623,4.7642
03/01/2019 03:12:33,2.622,4.7642
03/01/2019 03:13:33,2.62,4.7642
03/01/2019 03:14:33,2.62,4.7642
03/01/2019 03:15:33,2.618,4.7642
03/01/2019 03:16:33,2.617,4.764
03/01/2019 03:17:33,2.617,4.7644
03/01/2019 03:18:33,2.615,4.7642
03/01/2019 03:19:33,2.613,4.7642
03/01/2019 03:20:33,2.613,4.7642
03/01/2019 03:21:33,2.612,4.7642
03/01/2019 03:22:33,2.61,4.7642
03/01/2019 03:23:33,2.61,4.764
03/01/2019 03:24:33,2.608,4.7642
03/01/2019 03:25:33,2.607,4.7642
03/01/2019 03:26:33,2.607,4.7642
03/01/2019 03:27:33,2.605,4.764
03/01/2019 03:28:33,2.603,4.7642
03/01/2019 03:29:33,2.603,4.7642
03/01/2019 03:30:33,2.602,4.7642
03/01/2019 03:31:33,2.6,4.7642
03/01/2019 03:32:33,2.6,4.7642
03/01/2019 03:33:33,2.598,4.7644
03/01/2019 03:34:33,2.597,4.7642
03/01/2019 03:35:33,2.597,4.7644
03/01/2019 03:36:33,2.595,4.7642
03/01/2019 03:37:33,2.593,4.764
03/01/2019 03:38:33,2.593,4.7642
03/01/2019 03:39:33,2.592,4.7642
03/01/2019 03:40:33,2.59,4.7642
03/01/2019 03:41:33,2.59,4.7644
03/01/2019 03:42:33,2.588,4.764
03/01/2019 03:43:33,2.587,4.7642
03/01/2019 03:44:33,2.587,4.7642
03/01/2019 03:45:33,2.585,4.7642
03/01/2019 03:46:33,2.583,4.7642
03/01/2019 03:47:33,2.583,4.764
03/01/2019 03:48:33,2.582,4.764
03/01/2019 03:49:33,2.58,4.764
03/01/2019 03:50:33,2.58,4.7642
03/01/2019 03:51:33,2.578,4.7642
03/01/2019 03:52:33,2.577,4.7642
03/01/2019 03:53:33,2.577,4.764
03/01/2019 03:54:33,2.575,4.7642
03/01/2019 03:55:33,2.575,4.7642
03/01/2019 03:56:33,2.573,4.7642
03/01/2019 03:57:33,2.572,4.7642
03/01/2019 03:58:33,2.572,4.7642
03/01/2019 03:59:33,2.57,4.7642
03/01/2019 04:00:33,2.568,4.7642
03/01/2019 04:01:33,2.568,4.7642
03/01/2019 04:02:33,2.567,4.764
03/01/2019 04:03:33,2.567,4.7642
03/01/2019 04:04:33,2.565,4.7642
03/01/2019 04:05:33,2.563,4.7642
03/01/2019 04:06:33,2.563,4.7642
03/01/2019 04:07:33,2.562,4.7642
03/01/2019 04:08:33,2.56,4.7642
03/01/2019 04:09:33,2.56,4.7642
03/01/2019 04:10:33,2.558,4.7642
03/01/2019 04:11:33,2.557,4.7644
03/01/2019 04:12:33,2.557,4.7642
03/01/2019 04:13:33,2.555,4.764
03/01/2019 04:14:33,2.555,4.7642
03/01/2019 04:15:33,2.553,4.7642
03/01/2019 04:16:33,2.552,4.7642
03/01/2019 04:17:33,2.552,4.7642
03/01/2019 04:18:33,2.55,4.7642
03/01/2019 04:19:33,2.55,4.7642
03/01/2019 04:20:33,2.548,4.7642
03/01/2019 04:21:33,2.547,4.7642
03/01/2019 04:22:33,2.547,4.7642
03/01/2019 04:23:33,2.545,4.7642
03/01/2019 04:24:33,2.545,4.7642
03/01/2019 04:25:33,2.543,4.7642
03/01/2019 04:26:33,2.541,4.7642
03/01/2019 04:27:33,2.541,4.7642
03/01/2019 04:28:33,2.54,4.7642
03/01/2019 04:29:33,2.54,4.7642
03/01/2019 04:30:33,2.538,4.764
03/01/2019 04:31:33,2.536,4.7642
03/01/2019 04:32:33,2.536,4.7642
03/01/2019 04:33:33,2.535,4.7642
03/01/2019 04:34:33,2.535,4.7642
03/01/2019 04:35:33,2.533,4.764
03/01/2019 04:36:33,2.531,4.7642
03/01/2019 04:37:33,2.531,4.7644
03/01/2019 04:38:33,2.53,4.7642
03/01/2019 04:39:33,2.53,4.7642
03/01/2019 04:40:33,2.528,4.764
03/01/2019 04:41:33,2.526,4.7642
03/01/2019 04:42:33,2.526,4.7642
03/01/2019 04:43:33,2.525,4.764
03/01/2019 04:44:33,2.525,4.764
03/01/2019 04:45:33,2.523,4.7642
03/01/2019 04:46:33,2.521,4.764
03/01/2019 04:47:33,2.521,4.7642
03/01/2019 04:48:33,2.52,4.7642
03/01/2019 04:49:33,2.518,4.764
03/01/2019 04:50:33,2.518,4.7642
03/01/2019 04:51:33,2.516,4.7642
03/01/2019 04:52:33,2.516,4.7642
03/01/2019 04:53:33,2.515,4.7642
03/01/2019 04:54:33,2.513,4.7642
03/01/2019 04:55:33,2.513,4.7642
03/01/2019 04:56:33,2.511,4.7642
03/01/2019 04:57:33,2.51,4.7642
03/01/2019 04:58:33,2.51,4.7642
03/01/2019 04:59:33,2.508,4.7642
03/01/2019 05:00:33,2.508,4.764
03/01/2019 05:01:33,2.506,4.764
03/01/2019 05:02:33,2.505,4.7642
03/01/2019 05:03:33,2.505,4.7642
03/01/2019 05:04:33,2.503,4.7642
03/01/2019 05:05:33,2.503,4.7642
03/01/2019 05:06:33,2.501,4.7642
03/01/2019 05:07:33,2.5,4.7642
03/01/2019 05:08:33,2.5,4.7642
03/01/2019 05:09:33,2.498,4.7642
03/01/2019 05:10:33,2.496,4.7642
03/01/2019 05:11:33,2.496,4.764
03/01/2019 05:12:33,2.495,4.764
03/01/2019 05:13:33,2.495,4.764
03/01/2019 05:14:33,2.493,4.7642
03/01/2019 05:15:33,2.491,4.764
03/01/2019 05:16:33,2.491,4.7642
03/01/2019 05:17:33,2.49,4.7642
03/01/2019 05:18:33,2.49,4.7642
03/01/2019 05:19:33,2.488,4.7642
03/01/2019 05:20:33,2.486,4.7642
03/01/2019 05:21:33,2.486,4.764
03/01/2019 05:22:33,2.485,4.7642
03/01/2019 05:23:33,2.485,4.764
03/01/2019 05:24:33,2.483,4.7642
03/01/2019 05:25:33,2.483,4.764
03/01/2019 05:26:33,2.481,4.7642
03/01/2019 05:27:33,2.48,4.7642
03/01/2019 05:28:33,2.48,4.7642
03/01/2019 05:29:33,2.478,4.7642
03/01/2019 05:30:33,2.478,4.764
03/01/2019 05:31:33,2.476,4.7642
03/01/2019 05:32:33,2.475,4.764
03/01/2019 05:33:33,2.475,4.7642
03/01/2019 05:34:33,2.473,4.7642
03/01/2019 05:35:33,2.473,4.7642
03/01/2019 05:36:33,2.471,4.7642
03/01/2019 05:37:33,2.47,4.7642
03/01/2019 05:38:33,2.47,4.7642
03/01/2019 05:39:33,2.468,4.764
03/01/2019 05:40:33,2.468,4.7642
03/01/2019 05:41:33,2.466,4.7642
03/01/2019 05:42:33,2.466,4.7642
03/01/2019 05:43:33,2.465,4.7642
03/01/2019 05:44:33,2.465,4.7642
03/01/2019 05:45:33,2.463,4.7642
03/01/2019 05:46:33,2.463,4.7642
03/01/2019 05:47:33,2.461,4.7642
03/01/2019 05:48:33,2.461,4.7642
03/01/2019 05:49:33,2.46,4.7642
03/01/2019 05:50:33,2.46,4.7642
03/01/2019 05:51:33,2.458,4.7642
03/01/2019 05:52:33,2.458,4.7642
03/01/2019 05:53:33,2.456,4.7642
03/01/2019 05:54:33,2.456,4.7642
03/01/2019 05:55:33,2.456,4.7642
03/01/2019 05:56:33,2.455,4.7642
03/01/2019 05:57:33,2.455,4.7642
03/01/2019 05:58:33,2.453,4.7642
03/01/2019 05:59:33,2.453,4.7642
03/01/2019 06:00:33,2.451,4.7642
03/01/2019 06:01:33,2.451,4.7642
03/01/2019 06:02:33,2.45,4.7642
03/01/2019 06:03:33,2.45,4.7642
03/01/2019 06:04:33,2.45,4.7642
03/01/2019 06:05:33,2.448,4.7642
03/01/2019 06:06:33,2.448,4.7642
03/01/2019 06:07:33,2.446,4.7642
03/01/2019 06:08:33,2.446,4.7642
03/01/2019 06:09:33,2.446,4.7642
03/01/2019 06:10:33,2.445,4.7642
03/01/2019 06:11:33,2.445,4.7642
03/01/2019 06:12:33,2.443,4.7642
03/01/2019 06:13:33,2.443,4.7642
03/01/2019 06:14:33,2.443,4.7642
03/01/2019 06:15:33,2.441,4.764
03/01/2019 06:16:33,2.441,4.7642
03/01/2019 06:17:33,2.441,4.7642
03/01/2019 06:18:33,2.44,4.7642
03/01/2019 06:19:33,2.44,4.7642
03/01/2019 06:20:33,2.44,4.7642
03/01/2019 06:21:33,2.438,4.7642
03/01/2019 06:22:33,2.438,4.7642
03/01/2019 06:23:33,2.438,4.7642
03/01/2019 06:24:33,2.436,4.7642
03/01/2019 06:25:33,2.436,4.7642
03/01/2019 06:26:33,2.436,4.7642
03/01/2019 06:27:33,2.435,4.7642
03/01/2019 06:28:33,2.435,4.7642
03/01/2019 06:29:33,2.435,4.764
03/01/2019 06:30:33,2.433,4.7642
03/01/2019 06:31:33,2.433,4.7642
03/01/2019 06:32:33,2.433,4.764
03/01/2019 06:33:33,2.433,4.7642
03/01/2019 06:34:33,2.431,4.7642
03/01/2019 06:35:33,2.431,4.7642
03/01/2019 06:36:33,2.431,4.7642
03/01/2019 06:37:33,2.431,4.7642
03/01/2019 06:38:33,2.43,4.764
03/01/2019 06:39:33,2.43,4.7642
03/01/2019 06:40:33,2.43,4.7642
03/01/2019 06:41:33,2.43,4.764
03/01/2019 06:42:33,2.43,4.7642
03/01/2019 06:43:33,2.428,4.7642
03/01/2019 06:44:33,2.428,4.7642
03/01/2019 06:45:33,2.428,4.764
03/01/2019 06:46:33,2.428,4.7642
03/01/2019 06:47:33,2.428,4.7642
03/01/2019 06:48:33,2.428,4.7642
03/01/2019 06:49:33,2.426,4.7642
03/01/2019 06:50:33,2.426,4.7642
03/01/2019 06:51:33,2.426,4.7642
03/01/2019 06:52:33,2.426,4.7642
03/01/2019 06:53:33,2.426,4.7644
03/01/2019 06:54:33,2.426,4.7642
03/01/2019 06:55:33,2.426,4.7642
03/01/2019 06:56:33,2.426,4.7642
03/01/2019 06:57:33,2.425,4.7642
03/01/2019 06:58:33,2.425,4.7642
03/01/2019 06:59:33,2.425,4.7642
03/01/2019 07:00:33,2.425,4.7642
03/01/2019 07:01:33,2.425,4.764
03/01/2019 07:02:33,2.425,4.7642
03/01/2019 07:03:33,2.425,4.764
03/01/2019 07:04:33,2.425,4.7642
03/01/2019 07:05:33,2.425,4.7642
03/01/2019 07:06:33,2.425,4.764
03/01/2019 07:07:33,2.425,4.7642
03/01/2019 07:08:33,2.425,4.7642
03/01/2019 07:09:33,2.425,4.7642
03/01/2019 07:10:33,2.425,4.7642
03/01/2019 07:11:33,2.425,4.7642
03/01/2019 07:12:33,2.425,4.764
03/01/2019 07:13:33,2.425,4.764
03/01/2019 07:14:33,2.425,4.7642
03/01/2019 07:15:33,2.425,4.7642
03/01/2019 07:16:33,2.425,4.7639
03/01/2019 07:17:33,2.425,4.764
03/01/2019 07:18:33,2.425,4.7642
03/01/2019 07:19:33,2.425,4.7642
03/01/2019 07:20:33,2.425,4.7642
03/01/2019 07:21:33,2.425,4.7642
03/01/2019 07:22:33,2.425,4.7642
03/01/2019 07:23:33,2.425,4.7642
03/01/2019 07:24:33,2.425,4.7642
03/01/2019 07:25:33,2.425,4.7642
03/01/2019 07:26:33,2.425,4.7642
03/01/2019 07:27:33,2.425,4.7642
03/01/2019 07:28:33,2.425,4.7642
03/01/2019 07:29:33,2.425,4.7642
03/01/2019 07:30:33,2.425,4.7642
03/01/2019 07:31:33,2.425,4.7642
03/01/2019 07:32:33,2.425,4.7642
03/01/2019 07:33:33,2.425,4.764
03/01/2019 07:34:33,2.425,4.7642
03/01/2019 07:35:33,2.425,4.7642
03/01/2019 07:36:33,2.425,4.7642
03/01/2019 07:37:33,2.425,4.764
03/01/2019 07:38:33,2.426,4.7642
03/01/2019 07:39:33,2.426,4.7642
03/01/2019 07:40:33,2.426,4.7642
03/01/2019 07:41:33,2.426,4.7642
03/01/2019 07:42:33,2.426,4.7642
03/01/2019 07:43:33,2.426,4.7642
03/01/2019 07:44:33,2.428,4.7642
03/01/2019 07:45:33,2.428,4.7642
03/01/2019 07:46:33,2.428,4.7642
03/01/2019 07:47:33,2.428,4.764
03/01/2019 07:48:33,2.428,4.7642
03/01/2019 07:49:33,2.428,4.7642
03/01/2019 07:50:33,2.43,4.7642
03/01/2019 07:51:33,2.43,4.7642
03/01/2019 07:52:33,2.43,4.7642
03/01/2019 07:53:33,2.43,4.7642
03/01/2019 07:54:33,2.43,4.7642
03/01/2019 07:55:33,2.431,4.7642
03/01/2019 07:56:33,2.431,4.764
03/01/2019 07:57:33,2.431,4.7642
03/01/2019 07:58:33,2.431,4.7642
03/01/2019 07:59:33,2.431,4.7642
03/01/2019 08:00:33,2.433,4.7642
03/01/2019 08:01:33,2.433,4.7642
03/01/2019 08:02:33,2.433,4.7642
03/01/2019 08:03:33,2.433,4.764
03/01/2019 08:04:33,2.433,4.7642
03/01/2019 08:05:33,2.435,4.7642
03/01/2019 08:06:33,2.435,4.7642
03/01/2019 08:07:33,2.435,4.7642
03/01/2019 08:08:33,2.435,4.764
03/01/2019 08:09:33,2.435,4.7642
03/01/2019 08:10:33,2.436,4.7642
03/01/2019 08:11:33,2.436,4.7642
03/01/2019 08:12:33,2.436,4.7642
03/01/2019 08:13:33,2.436,4.764
03/01/2019 08:14:33,2.438,4.764
03/01/2019 08:15:33,2.438,4.764
03/01/2019 08:16:33,2.438,4.7642
03/01/2019 08:17:33,2.438,4.7642
03/01/2019 08:18:33,2.44,4.7642
03/01/2019 08:19:33,2.44,4.7642
03/01/2019 08:20:33,2.44,4.7642
03/01/2019 08:21:33,2.44,4.7642
03/01/2019 08:22:33,2.441,4.7642
03/01/2019 08:23:33,2.441,4.7642
03/01/2019 08:24:33,2.441,4.7642
03/01/2019 08:25:33,2.441,4.7642
03/01/2019 08:26:33,2.443,4.7642
03/01/2019 08:27:33,2.443,4.7642
03/01/2019 08:28:33,2.443,4.7642
03/01/2019 08:29:33,2.443,4.7642
03/01/2019 08:30:33,2.445,4.7642
03/01/2019 08:31:33,2.445,4.7642
03/01/2019 08:32:33,2.445,4.7642
03/01/2019 08:33:33,2.445,4.7642
03/01/2019 08:34:33,2.446,4.7642
03/01/2019 08:35:33,2.446,4.7642
03/01/2019 08:36:33,2.446,4.7642
03/01/2019 08:37:33,2.448,4.7642
03/01/2019 08:38:33,2.448,4.7642
03/01/2019 08:39:33,2.448,4.7642
03/01/2019 08:40:33,2.448,4.7642
03/01/2019 08:41:33,2.45,4.764
03/01/2019 08:42:33,2.45,4.7642
03/01/2019 08:43:33,2.45,4.7642
03/01/2019 08:44:33,2.451,4.7642
03/01/2019 08:45:33,2.451,4.7642
03/01/2019 08:46:33,2.451,4.7642
03/01/2019 08:47:33,2.453,4.7642
03/01/2019 08:48:33,2.453,4.7642
03/01/2019 08:49:33,2.455,4.7642
03/01/2019 08:50:33,2.455,4.7642
03/01/2019 08:51:33,2.455,4.764
03/01/2019 08:52:33,2.456,4.7642
03/01/2019 08:53:33,2.456,4.7642
03/01/2019 08:54:33,2.456,4.764
03/01/2019 08:55:33,2.458,4.764
03/01/2019 08:56:33,2.458,4.764
03/01/2019 08:57:33,2.46,4.764
03/01/2019 08:58:33,2.46,4.764
03/01/2019 08:59:33,2.461,4.764
03/01/2019 09:00:33,2.461,4.764
03/01/2019 09:01:33,2.461,4.764
03/01/2019 09:02:33,2.463,4.764
03/01/2019 09:03:33,2.463,4.7639
03/01/2019 09:04:33,2.465,4.764
03/01/2019 09:05:33,2.465,4.764
03/01/2019 09:06:33,2.466,4.764
03/01/2019 09:07:33,2.466,4.764
03/01/2019 09:08:33,2.468,4.7642
03/01/2019 09:09:33,2.468,4.764
03/01/2019 09:10:33,2.47,4.764
03/01/2019 09:11:33,2.47,4.7639
03/01/2019 09:12:33,2.471,4.764
03/01/2019 09:13:33,2.471,4.764
03/01/2019 09:14:33,2.473,4.764
03/01/2019 09:15:33,2.473,4.764
03/01/2019 09:16:33,2.475,4.7642
03/01/2019 09:17:33,2.475,4.764
03/01/2019 09:18:33,2.476,4.7642
03/01/2019 09:19:33,2.478,4.764
03/01/2019 09:20:33,2.478,4.764
03/01/2019 09:21:33,2.48,4.764
03/01/2019 09:22:33,2.48,4.764
03/01/2019 09:23:33,2.481,4.764
03/01/2019 09:24:33,2.483,4.764
03/01/2019 09:25:33,2.483,4.764
03/01/2019 09:26:33,2.485,4.764
03/01/2019 09:27:33,2.485,4.7639
03/01/2019 09:28:33,2.486,4.7642
03/01/2019 09:29:33,2.488,4.764
03/01/2019 09:30:33,2.488,4.764
03/01/2019 09:31:33,2.49,4.7642
03/01/2019 09:32:33,2.491,4.764
03/01/2019 09:33:33,2.491,4.764
03/01/2019 09:34:33,2.493,4.764
03/01/2019 09:35:33,2.495,4.764
03/01/2019 09:36:33,2.496,4.764
03/01/2019 09:37:33,2.496,4.7642
03/01/2019 09:38:33,2.498,4.764
03/01/2019 09:39:33,2.5,4.764
03/01/2019 09:40:33,2.501,4.764
03/01/2019 09:41:33,2.501,4.764
03/01/2019 09:42:33,2.503,4.764
03/01/2019 09:43:33,2.505,4.764
03/01/2019 09:44:33,2.505,4.764
03/01/2019 09:45:33,2.506,4.764
03/01/2019 09:46:33,2.508,4.7642
03/01/2019 09:47:33,2.51,4.7642
03/01/2019 09:48:33,2.511,4.7642
03/01/2019 09:49:33,2.511,4.7642
03/01/2019 09:50:33,2.513,4.764
03/01/2019 09:51:33,2.515,4.764
03/01/2019 09:52:33,2.516,4.7642
03/01/2019 09:53:33,2.518,4.7642
03/01/2019 09:54:33,2.518,4.764
03/01/2019 09:55:33,2.52,4.764
03/01/2019 09:56:33,2.521,4.764
03/01/2019 09:57:33,2.523,4.764
03/01/2019 09:58:33,2.525,4.7642
03/01/2019 09:59:33,2.526,4.764
03/01/2019 10:00:33,2.528,4.7642
03/01/2019 10:01:33,2.53,4.764
03/01/2019 10:02:33,2.531,4.7642
03/01/2019 10:03:33,2.531,4.764
03/01/2019 10:04:33,2.533,4.764
03/01/2019 10:05:33,2.535,4.7642
03/01/2019 10:06:33,2.536,4.7642
03/01/2019 10:07:33,2.538,4.7642
03/01/2019 10:08:33,2.54,4.7642
03/01/2019 10:09:33,2.541,4.764
03/01/2019 10:10:33,2.543,4.7642
03/01/2019 10:11:33,2.545,4.7642
03/01/2019 10:12:33,2.547,4.7642
03/01/2019 10:13:33,2.548,4.764
03/01/2019 10:14:33,2.55,4.764
03/01/2019 10:15:33,2.552,4.7642
03/01/2019 10:16:33,2.553,4.7642
03/01/2019 10:17:33,2.555,4.764
03/01/2019 10:18:33,2.557,4.764
03/01/2019 10:19:33,2.558,4.7642
03/01/2019 10:20:33,2.56,4.764
03/01/2019 10:21:33,2.562,4.764
03/01/2019 10:22:33,2.563,4.7642
03/01/2019 10:23:33,2.567,4.764
03/01/2019 10:24:33,2.568,4.764
03/01/2019 10:25:33,2.57,4.7639
03/01/2019 10:26:33,2.572,4.7642
03/01/2019 10:27:33,2.573,4.764
03/01/2019 10:28:33,2.575,4.764
03/01/2019 10:29:33,2.577,4.7642
03/01/2019 10:30:33,2.578,4.764
03/01/2019 10:31:33,2.58,4.764
03/01/2019 10:32:33,2.583,4.7642
03/01/2019 10:33:33,2.585,4.764
03/01/2019 10:34:33,2.587,4.7642
03/01/2019 10:35:33,2.588,4.764
03/01/2019 10:36:33,2.59,4.7642
03/01/2019 10:37:33,2.593,4.764
03/01/2019 10:38:33,2.595,4.764
03/01/2019 10:39:33,2.597,4.764
03/01/2019 10:40:33,2.598,4.7642
03/01/2019 10:41:33,2.602,4.7642
03/01/2019 10:42:33,2.603,4.764
03/01/2019 10:43:33,2.605,4.764
03/01/2019 10:44:33,2.607,4.764
03/01/2019 10:45:33,2.61,4.764
03/01/2019 10:46:33,2.612,4.764
03/01/2019 10:47:33,2.613,4.764
03/01/2019 10:48:33,2.617,4.764
03/01/2019 10:49:33,2.618,4.764
03/01/2019 10:50:33,2.62,4.764
03/01/2019 10:51:33,2.623,4.764
03/01/2019 10:52:33,2.625,4.764
03/01/2019 10:53:33,2.627,4.7642
03/01/2019 10:54:33,2.63,4.764
03/01/2019 10:55:33,2.632,4.764
03/01/2019 10:56:33,2.633,4.7639
03/01/2019 10:57:33,2.637,4.764
03/01/2019 10:58:33,2.638,4.764
03/01/2019 10:59:33,2.64,4.7642
03/01/2019 11:00:33,2.643,4.764
03/01/2019 11:01:33,2.645,4.7639
03/01/2019 11:02:33,2.648,4.7637
03/01/2019 11:03:33,2.65,4.7637
03/01/2019 11:04:33,2.652,4.7637
03/01/2019 11:05:33,2.655,4.7637
03/01/2019 11:06:33,2.657,4.7639
03/01/2019 11:07:33,2.66,4.7639
03/01/2019 11:08:33,2.662,4.7639
03/01/2019 11:09:33,2.665,4.7639
03/01/2019 11:10:33,2.667,4.7639
03/01/2019 11:11:33,2.67,4.7639
03/01/2019 11:12:33,2.672,4.7637
03/01/2019 11:13:33,2.673,4.7639
03/01/2019 11:14:33,2.677,4.7639
03/01/2019 11:15:33,2.68,4.7639
03/01/2019 11:16:33,2.682,4.7639
03/01/2019 11:17:33,2.685,4.7637
03/01/2019 11:18:33,2.687,4.7635
03/01/2019 11:19:33,2.69,4.7637
03/01/2019 11:20:33,2.692,4.7637
03/01/2019 11:21:33,2.695,4.7639
03/01/2019 11:22:33,2.697,4.7635
03/01/2019 11:23:33,2.7,4.7639
03/01/2019 11:24:33,2.703,4.7637
03/01/2019 11:25:33,2.705,4.7637
03/01/2019 11:26:33,2.708,4.7637
03/01/2019 11:27:33,2.71,4.7637
03/01/2019 11:28:33,2.713,4.7637
03/01/2019 11:29:33,2.717,4.7637
03/01/2019 11:30:33,2.72,4.7637
03/01/2019 11:31:33,2.722,4.7637
03/01/2019 11:32:33,2.725,4.7635
03/01/2019 11:33:33,2.728,4.7635
03/01/2019 11:34:33,2.73,4.7637
03/01/2019 11:35:33,2.733,4.7633
03/01/2019 11:36:33,2.737,4.7633
03/01/2019 11:37:33,2.74,4.7635
03/01/2019 11:38:33,2.743,4.7631
03/01/2019 11:39:33,2.745,4.7629
03/01/2019 11:40:33,2.748,4.7625
03/01/2019 11:41:33,2.752,4.7627
03/01/2019 11:42:33,2.755,4.7629
03/01/2019 11:43:33,2.758,4.7625
03/01/2019 11:44:33,2.762,4.7623
03/01/2019 11:45:33,2.765,4.7623
03/01/2019 11:46:33,2.768,4.7621
03/01/2019 11:47:33,2.77,4.7621
03/01/2019 11:48:33,2.773,4.7621
03/01/2019 11:49:33,2.777,4.7623
03/01/2019 11:50:33,2.78,4.7617
03/01/2019 11:51:33,2.783,4.7621
03/01/2019 11:52:33,2.787,4.7621
03/01/2019 11:53:33,2.791,4.7621
03/01/2019 11:54:33,2.795,4.7617
03/01/2019 11:55:33,2.798,4.7617
03/01/2019 11:56:33,2.801,4.7617
03/01/2019 11:57:33,2.805,4.7617
03/01/2019 11:58:33,2.808,4.7615
03/01/2019 11:59:33,2.811,4.7615
03/01/2019 12:00:33,2.816,4.7613
03/01/2019 12:01:33,2.82,4.7613
03/01/2019 12:02:33,2.823,4.7613
03/01/2019 12:03:33,2.826,4.7613
03/01/2019 12:04:33,2.83,4.7613
03/01/2019 12:05:33,2.835,4.7613
03/01/2019 12:06:33,2.838,4.7613
03/01/2019 12:07:33,2.841,4.7613
03/01/2019 12:08:33,2.846,4.7613
03/01/2019 12:09:33,2.85,4.7613
03/01/2019 12:10:33,2.855,4.7611
03/01/2019 12:11:33,2.858,4.7613
03/01/2019 12:12:33,2.861,4.7613
03/01/2019 12:13:33,2.866,4.7611
03/01/2019 12:14:33,2.871,4.7611
03/01/2019 12:15:33,2.875,4.7611
03/01/2019 12:16:33,2.88,4.7611
03/01/2019 12:17:33,2.883,4.7611
03/01/2019 12:18:33,2.888,4.7611
03/01/2019 12:19:33,2.891,4.7611
03/01/2019 12:20:33,2.896,4.7613
03/01/2019 12:21:33,2.901,4.7611
03/01/2019 12:22:33,2.905,4.7611
03/01/2019 12:23:33,2.91,4.7611
03/01/2019 12:24:33,2.914,4.7611
03/01/2019 12:25:33,2.919,4.7613
03/01/2019 12:26:33,2.923,4.7611
03/01/2019 12:27:33,2.928,4.7611
03/01/2019 12:28:33,2.933,4.7611
03/01/2019 12:29:33,2.938,4.7611
03/01/2019 12:30:33,2.943,4.7611
03/01/2019 12:31:33,2.946,4.7613
03/01/2019 12:32:33,2.951,4.7611
03/01/2019 12:33:33,2.956,4.7611
03/01/2019 12:34:33,2.961,4.7611
03/01/2019 12:35:33,2.966,4.7611
03/01/2019 12:36:33,2.971,4.7611
03/01/2019 12:37:33,2.976,4.7611
03/01/2019 12:38:33,2.981,4.7611
03/01/2019 12:39:33,2.986,4.7611
03/01/2019 12:40:33,2.991,4.7611
03/01/2019 12:41:33,2.996,4.7611
03/01/2019 12:42:33,3.001,4.7611
03/01/2019 12:43:33,3.006,4.7613
03/01/2019 12:44:33,3.011,4.7611
03/01/2019 12:45:33,3.017,4.7611
03/01/2019 12:46:33,3.022,4.7613
03/01/2019 12:47:33,3.027,4.7611
03/01/2019 12:48:33,3.032,4.7611
03/01/2019 12:49:33,3.037,4.7613
03/01/2019 12:50:33,3.042,4.7611
03/01/2019 12:51:33,3.047,4.7611
03/01/2019 12:52:33,3.054,4.7611
03/01/2019 12:53:33,3.059,4.7611
03/01/2019 12:54:33,3.064,4.7611
03/01/2019 12:55:33,3.069,4.7613
03/01/2019 12:56:33,3.075,4.7613
03/01/2019 12:57:33,3.08,4.7613
03/01/2019 12:58:33,3.085,4.7611
03/01/2019 12:59:33,3.09,4.7611
03/01/2019 13:00:33,3.097,4.7611
03/01/2019 13:01:33,3.102,4.7613
03/01/2019 13:02:33,3.107,4.7613
03/01/2019 13:03:33,3.113,4.7613
03/01/2019 13:04:33,3.118,4.7613
03/01/2019 13:05:33,3.123,4.7611
03/01/2019 13:06:33,3.13,4.7613
03/01/2019 13:07:33,3.135,4.7611
03/01/2019 13:08:33,3.142,4.7611
03/01/2019 13:09:33,3.147,4.7613
03/01/2019 13:10:33,3.152,4.7613
03/01/2019 13:11:33,3.158,4.7613
03/01/2019 13:12:33,3.163,4.7613
03/01/2019 13:13:33,3.17,4.7613
03/01/2019 13:14:33,3.175,4.7613
03/01/2019 13:15:33,3.18,4.7611
03/01/2019 13:16:33,3.186,4.7611
03/01/2019 13:17:33,3.191,4.7611
03/01/2019 13:18:33,3.198,4.7611
03/01/2019 13:19:33,3.203,4.7611
03/01/2019 13:20:33,3.208,4.7613
03/01/2019 13:21:33,3.214,4.7613
03/01/2019 13:22:33,3.219,4.7613
03/01/2019 13:23:33,3.226,4.7613
03/01/2019 13:24:33,3.231,4.7613
03/01/2019 13:25:33,3.238,4.7611
03/01/2019 13:26:33,3.243,4.7613
03/01/2019 13:27:33,3.247,4.7613
03/01/2019 13:28:33,3.254,4.7613
03/01/2019 13:29:33,3.259,4.7611
03/01/2019 13:30:33,3.264,4.7613
03/01/2019 13:31:33,3.271,4.7611
03/01/2019 13:32:33,3.276,4.7613
03/01/2019 13:33:33,3.282,4.7611
03/01/2019 13:34:33,3.287,4.7613
03/01/2019 13:35:33,3.292,4.7613
03/01/2019 13:36:33,3.299,4.7613
03/01/2019 13:37:33,3.304,4.7613
03/01/2019 13:38:33,3.309,4.7613
03/01/2019 13:39:33,3.315,4.7613
03/01/2019 13:40:33,3.32,4.7613
03/01/2019 13:41:33,3.325,4.7613
03/01/2019 13:42:33,3.33,4.7611
03/01/2019 13:43:33,3.337,4.7613
03/01/2019 13:44:33,3.342,4.7613
03/01/2019 13:45:33,3.347,4.7613
03/01/2019 13:46:33,3.352,4.7613
03/01/2019 13:47:33,3.358,4.7613
03/01/2019 13:48:33,3.363,4.7613
03/01/2019 13:49:33,3.368,4.7613
03/01/2019 13:50:33,3.373,4.7613
03/01/2019 13:51:33,3.378,4.7611
03/01/2019 13:52:33,3.383,4.7613
03/01/2019 13:53:33,3.389,4.7611
03/01/2019 13:54:33,3.394,4.7613
03/01/2019 13:55:33,3.399,4.7611
03/01/2019 13:56:33,3.404,4.7611
03/01/2019 13:57:33,3.409,4.7613
03/01/2019 13:58:33,3.414,4.7613
03/01/2019 13:59:33,3.419,4.7613
03/01/2019 14:00:33,3.424,4.7613
03/01/2019 14:01:33,3.429,4.7613
03/01/2019 14:02:33,3.434,4.7613
03/01/2019 14:03:33,3.439,4.7611
03/01/2019 14:04:33,3.444,4.7613
03/01/2019 14:05:33,3.449,4.7611
03/01/2019 14:06:33,3.452,4.7613
03/01/2019 14:07:33,3.457,4.7611
03/01/2019 14:08:33,3.462,4.7613
03/01/2019 14:09:33,3.467,4.7611
03/01/2019 14:10:33,3.472,4.7613
03/01/2019 14:11:33,3.475,4.7611
03/01/2019 14:12:33,3.48,4.7611
03/01/2019 14:13:33,3.485,4.7613
03/01/2019 14:14:33,3.49,4.7613
03/01/2019 14:15:33,3.493,4.7613
03/01/2019 14:16:33,3.498,4.7613
03/01/2019 14:17:33,3.502,4.7613
03/01/2019 14:18:33,3.507,4.7613
03/01/2019 14:19:33,3.511,4.7613
03/01/2019 14:20:33,3.515,4.7613
03/01/2019 14:21:33,3.52,4.7613
03/01/2019 14:22:33,3.523,4.7613
03/01/2019 14:23:33,3.528,4.7611
03/01/2019 14:24:33,3.531,4.7613
03/01/2019 14:25:33,3.536,4.7611
03/01/2019 14:26:33,3.539,4.7613
03/01/2019 14:27:33,3.544,4.7611
03/01/2019 14:28:33,3.548,4.7613
03/01/2019 14:29:33,3.551,4.7613
03/01/2019 14:30:33,3.556,4.7613
03/01/2019 14:31:33,3.559,4.7613
03/01/2019 14:32:33,3.562,4.7613
03/01/2019 14:33:33,3.566,4.7613
03/01/2019 14:34:33,3.571,4.7613
03/01/2019 14:35:33,3.574,4.7613
03/01/2019 14:36:33,3.577,4.7613
03/01/2019 14:37:33,3.581,4.7613
03/01/2019 14:38:33,3.584,4.7613
03/01/2019 14:39:33,3.587,4.7613
03/01/2019 14:40:33,3.59,4.7613
03/01/2019 14:41:33,3.595,4.7613
03/01/2019 14:42:33,3.599,4.7613
03/01/2019 14:43:33,3.602,4.7611
03/01/2019 14:44:33,3.605,4.7613
03/01/2019 14:45:33,3.609,4.7611
03/01/2019 14:46:33,3.612,4.7613
03/01/2019 14:47:33,3.615,4.7613
03/01/2019 14:48:33,3.617,4.7613
03/01/2019 14:49:33,3.62,4.7613
03/01/2019 14:50:33,3.623,4.7613
03/01/2019 14:51:33,3.627,4.7613
03/01/2019 14:52:33,3.63,4.7613
03/01/2019 14:53:33,3.633,4.7613
03/01/2019 14:54:33,3.636,4.7613
03/01/2019 14:55:33,3.638,4.7613
03/01/2019 14:56:33,3.641,4.7611
03/01/2019 14:57:33,3.645,4.7613
03/01/2019 14:58:33,3.648,4.7613
03/01/2019 14:59:33,3.65,4.7613
03/01/2019 15:00:33,3.653,4.7613
03/01/2019 15:01:33,3.656,4.7613
03/01/2019 15:02:33,3.658,4.7613
03/01/2019 15:03:33,3.661,4.7613
03/01/2019 15:04:33,3.664,4.7613
03/01/2019 15:05:33,3.666,4.7613
03/01/2019 15:06:33,3.669,4.7613
03/01/2019 15:07:33,3.671,4.7613
03/01/2019 15:08:33,3.674,4.7613
03/01/2019 15:09:33,3.678,4.7613
03/01/2019 15:10:33,3.679,4.7613
03/01/2019 15:11:33,3.683,4.7613
03/01/2019 15:12:33,3.684,4.7611
03/01/2019 15:13:33,3.687,4.7613
03/01/2019 15:14:33,3.689,4.7613
03/01/2019 15:15:33,3.692,4.7611
03/01/2019 15:16:33,3.694,4.7613
03/01/2019 15:17:33,3.697,4.7615
03/01/2019 15:18:33,3.699,4.7613
03/01/2019 15:19:33,3.701,4.7613
03/01/2019 15:20:33,3.704,4.7613
03/01/2019 15:21:33,3.706,4.7613
03/01/2019 15:22:33,3.709,4.7613
03/01/2019 15:23:33,3.71,4.7613
03/01/2019 15:24:33,3.712,4.7613
03/01/2019 15:25:33,3.715,4.7613
03/01/2019 15:26:33,3.717,4.7613
03/01/2019 15:27:33,3.719,4.7613
03/01/2019 15:28:33,3.722,4.7613
03/01/2019 15:29:33,3.724,4.7613
03/01/2019 15:30:33,3.725,4.7613
03/01/2019 15:31:33,3.727,4.7613
03/01/2019 15:32:33,3.73,4.7613
03/01/2019 15:33:33,3.732,4.7613
03/01/2019 15:34:33,3.733,4.7613
03/01/2019 15:35:33,3.735,4.7613
03/01/2019 15:36:33,3.738,4.7613
03/01/2019 15:37:33,3.74,4.7613
03/01/2019 15:38:33,3.742,4.7613
03/01/2019 15:39:33,3.743,4.7613
03/01/2019 15:40:33,3.745,4.7611
03/01/2019 15:41:33,3.747,4.7613
03/01/2019 15:42:33,3.75,4.7613
03/01/2019 15:43:33,3.751,4.7613
03/01/2019 15:44:33,3.753,4.7613
03/01/2019 15:45:33,3.755,4.7615
03/01/2019 15:46:33,3.756,4.7613
03/01/2019 15:47:33,3.758,4.7613
03/01/2019 15:48:33,3.76,4.7613
03/01/2019 15:49:33,3.761,4.7613
03/01/2019 15:50:33,3.763,4.7613
03/01/2019 15:51:33,3.765,4.7613
03/01/2019 15:52:33,3.766,4.7613
03/01/2019 15:53:33,3.77,4.7611
03/01/2019 15:54:33,3.771,4.7613
03/01/2019 15:55:33,3.773,4.7613
03/01/2019 15:56:33,3.774,4.7613
03/01/2019 15:57:33,3.774,4.7613
03/01/2019 15:58:33,3.776,4.7611
03/01/2019 15:59:33,3.778,4.7613
03/01/2019 16:00:33,3.779,4.7613
03/01/2019 16:01:33,3.781,4.7611
03/01/2019 16:02:33,3.783,4.7613
03/01/2019 16:03:33,3.784,4.7613
03/01/2019 16:04:33,3.786,4.7615
03/01/2019 16:05:33,3.788,4.7613
03/01/2019 16:06:33,3.789,4.7613
03/01/2019 16:07:33,3.791,4.7613
03/01/2019 16:08:33,3.792,4.7613
03/01/2019 16:09:33,3.792,4.7613
03/01/2019 16:10:33,3.794,4.7613
03/01/2019 16:11:33,3.796,4.7613
03/01/2019 16:12:33,3.797,4.7611
03/01/2019 16:13:33,3.799,4.7613
03/01/2019 16:14:33,3.801,4.7613
03/01/2019 16:15:33,3.802,4.7611
03/01/2019 16:16:33,3.802,4.7611
03/01/2019 16:17:33,3.804,4.7615
03/01/2019 16:18:33,3.806,4.7613
03/01/2019 16:19:33,3.807,4.7613
03/01/2019 16:20:33,3.807,4.7613
03/01/2019 16:21:33,3.809,4.7613
03/01/2019 16:22:33,3.811,4.7613
03/01/2019 16:23:33,3.812,4.7613
03/01/2019 16:24:33,3.812,4.7613
03/01/2019 16:25:33,3.814,4.7615
03/01/2019 16:26:33,3.815,4.7615
03/01/2019 16:27:33,3.815,4.7613
03/01/2019 16:28:33,3.817,4.7611
03/01/2019 16:29:33,3.819,4.7613
03/01/2019 16:30:33,3.819,4.7613
03/01/2019 16:31:33,3.82,4.7613
03/01/2019 16:32:33,3.82,4.7615
03/01/2019 16:33:33,3.822,4.7613
03/01/2019 16:34:33,3.824,4.7613
03/01/2019 16:35:33,3.824,4.7613
03/01/2019 16:36:33,3.825,4.7615
03/01/2019 16:37:33,3.825,4.7613
03/01/2019 16:38:33,3.827,4.7613
03/01/2019 16:39:33,3.827,4.7615
03/01/2019 16:40:33,3.829,4.7615
03/01/2019 16:41:33,3.829,4.7613
03/01/2019 16:42:33,3.83,4.7615
03/01/2019 16:43:33,3.83,4.7615
03/01/2019 16:44:33,3.832,4.7615
03/01/2019 16:45:33,3.832,4.7615
03/01/2019 16:46:33,3.832,4.7613
03/01/2019 16:47:33,3.833,4.7615
03/01/2019 16:48:33,3.833,4.7613
03/01/2019 16:49:33,3.835,4.7615
03/01/2019 16:50:33,3.835,4.7615
03/01/2019 16:51:33,3.835,4.7615
03/01/2019 16:52:33,3.837,4.7615
03/01/2019 16:53:33,3.837,4.7613
03/01/2019 16:54:33,3.837,4.7613
03/01/2019 16:55:33,3.838,4.7613
03/01/2019 16:56:33,3.838,4.7615
03/01/2019 16:57:33,3.838,4.7615
03/01/2019 16:58:33,3.838,4.7615
03/01/2019 16:59:33,3.84,4.7613
03/01/2019 17:00:33,3.84,4.7615
03/01/2019 17:01:33,3.84,4.7615
03/01/2019 17:02:33,3.84,4.7615
03/01/2019 17:03:33,3.842,4.7615
03/01/2019 17:04:33,3.842,4.7615
03/01/2019 17:05:33,3.842,4.7615
03/01/2019 17:06:33,3.842,4.7615
03/01/2019 17:07:33,3.842,4.7615
03/01/2019 17:08:33,3.843,4.7615
03/01/2019 17:09:33,3.843,4.7613
03/01/2019 17:10:33,3.843,4.7615
03/01/2019 17:11:33,3.843,4.7613
03/01/2019 17:12:33,3.843,4.7615
03/01/2019 17:13:33,3.843,4.7615
03/01/2019 17:14:33,3.843,4.7613
03/01/2019 17:15:33,3.845,4.7615
03/01/2019 17:16:33,3.845,4.7615
03/01/2019 17:17:33,3.845,4.7615
03/01/2019 17:18:33,3.845,4.7615
03/01/2019 17:19:33,3.845,4.7615
03/01/2019 17:20:33,3.845,4.7615
03/01/2019 17:21:33,3.845,4.7615
03/01/2019 17:22:33,3.845,4.7615
03/01/2019 17:23:33,3.845,4.7613
03/01/2019 17:24:33,3.845,4.7615
03/01/2019 17:25:33,3.845,4.7615
03/01/2019 17:26:33,3.845,4.7615
03/01/2019 17:27:33,3.845,4.7613
03/01/2019 17:28:33,3.845,4.7615
03/01/2019 17:29:33,3.845,4.7617
03/01/2019 17:30:33,3.845,4.7615
03/01/2019 17:31:33,3.847,4.7615
03/01/2019 17:32:33,3.847,4.7613
03/01/2019 17:33:33,3.847,4.7615
03/01/2019 17:34:33,3.847,4.7615
03/01/2019 17:35:33,3.847,4.7615
03/01/2019 17:36:33,3.847,4.7617
03/01/2019 17:37:33,3.847,4.7617
03/01/2019 17:38:33,3.845,4.7615
03/01/2019 17:39:33,3.845,4.7615
03/01/2019 17:40:33,3.845,4.7615
03/01/2019 17:41:33,3.845,4.7615
03/01/2019 17:42:33,3.845,4.7613
03/01/2019 17:43:33,3.845,4.7617
03/01/2019 17:44:33,3.845,4.7617
03/01/2019 17:45:33,3.845,4.7615
03/01/2019 17:46:33,3.845,4.7615
03/01/2019 17:47:33,3.845,4.7617
03/01/2019 17:48:33,3.845,4.7615
03/01/2019 17:49:33,3.845,4.7615
03/01/2019 17:50:33,3.845,4.7617
03/01/2019 17:51:33,3.845,4.7615
03/01/2019 17:52:33,3.845,4.7615
03/01/2019 17:53:33,3.845,4.7617
03/01/2019 17:54:33,3.845,4.7617
03/01/2019 17:55:33,3.845,4.7615
03/01/2019 17:56:33,3.845,4.7617
03/01/2019 17:57:33,3.843,4.7617
03/01/2019 17:58:33,3.843,4.7617
03/01/2019 17:59:33,3.843,4.7617
03/01/2019 18:00:33,3.843,4.7615
03/01/2019 18:01:33,3.843,4.7619
03/01/2019 18:02:33,3.843,4.7619
03/01/2019 18:03:33,3.843,4.7617
03/01/2019 18:04:33,3.843,4.7619
03/01/2019 18:05:33,3.842,4.7617
03/01/2019 18:06:33,3.842,4.7617
03/01/2019 18:07:33,3.842,4.7617
03/01/2019 18:08:33,3.842,4.7619
03/01/2019 18:09:33,3.842,4.7621
03/01/2019 18:10:33,3.842,4.7621
03/01/2019 18:11:33,3.84,4.7621
03/01/2019 18:12:33,3.84,4.7619
03/01/2019 18:13:33,3.84,4.7621
03/01/2019 18:14:33,3.84,4.7621
03/01/2019 18:15:33,3.84,4.7619
03/01/2019 18:16:33,3.84,4.7621
03/01/2019 18:17:33,3.838,4.7619
03/01/2019 18:18:33,3.838,4.7621
03/01/2019 18:19:33,3.838,4.7619
03/01/2019 18:20:33,3.838,4.7621
03/01/2019 18:21:33,3.838,4.7621
03/01/2019 18:22:33,3.837,4.7619
03/01/2019 18:23:33,3.837,4.7619
03/01/2019 18:24:33,3.837,4.7621
03/01/2019 18:25:33,3.837,4.7623
03/01/2019 18:26:33,3.835,4.7619
03/01/2019 18:27:33,3.835,4.7621
03/01/2019 18:28:33,3.835,4.7621
03/01/2019 18:29:33,3.833,4.7621
03/01/2019 18:30:33,3.833,4.7623
03/01/2019 18:31:33,3.833,4.7623
03/01/2019 18:32:33,3.833,4.7623
03/01/2019 18:33:33,3.832,4.7625
03/01/2019 18:34:33,3.832,4.7621
03/01/2019 18:35:33,3.832,4.7623
03/01/2019 18:36:33,3.83,4.7623
03/01/2019 18:37:33,3.83,4.7619
03/01/2019 18:38:33,3.83,4.7625
03/01/2019 18:39:33,3.829,4.7623
03/01/2019 18:40:33,3.829,4.7623
03/01/2019 18:41:33,3.829,4.7625
03/01/2019 18:42:33,3.827,4.7621
03/01/2019 18:43:33,3.827,4.7623
03/01/2019 18:44:33,3.827,4.7627
03/01/2019 18:45:33,3.825,4.7623
03/01/2019 18:46:33,3.825,4.7625
03/01/2019 18:47:33,3.825,4.7625
03/01/2019 18:48:33,3.824,4.7627
03/01/2019 18:49:33,3.824,4.7625
03/01/2019 18:50:33,3.822,4.7627
03/01/2019 18:51:33,3.822,4.7629
03/01/2019 18:52:33,3.822,4.7625
03/01/2019 18:53:33,3.82,4.7629
03/01/2019 18:54:33,3.82,4.7627
03/01/2019 18:55:33,3.819,4.7627
03/01/2019 18:56:33,3.819,4.7627
03/01/2019 18:57:33,3.819,4.7627
03/01/2019 18:58:33,3.817,4.7625
03/01/2019 18:59:33,3.817,4.7627
03/01/2019 19:00:33,3.815,4.7629
03/01/2019 19:01:33,3.815,4.7627
03/01/2019 19:02:33,3.814,4.7627
03/01/2019 19:03:33,3.814,4.7627
03/01/2019 19:04:33,3.812,4.7629
03/01/2019 19:05:33,3.812,4.7629
03/01/2019 19:06:33,3.812,4.7629
03/01/2019 19:07:33,3.811,4.7629
03/01/2019 19:08:33,3.811,4.7629
03/01/2019 19:09:33,3.809,4.7629
03/01/2019 19:10:33,3.809,4.7629
03/01/2019 19:11:33,3.807,4.7627
03/01/2019 19:12:33,3.807,4.7627
03/01/2019 19:13:33,3.806,4.7629
03/01/2019 19:14:33,3.806,4.7629
03/01/2019 19:15:33,3.804,4.7629
03/01/2019 19:16:33,3.804,4.7633
03/01/2019 19:17:33,3.802,4.7633
03/01/2019 19:18:33,3.802,4.7629
03/01/2019 19:19:33,3.801,4.7631
03/01/2019 19:20:33,3.801,4.7631
03/01/2019 19:21:33,3.799,4.7631
03/01/2019 19:22:33,3.799,4.7631
03/01/2019 19:23:33,3.797,4.7631
03/01/2019 19:24:33,3.797,4.7631
03/01/2019 19:25:33,3.796,4.7631
03/01/2019 19:26:33,3.796,4.7631
03/01/2019 19:27:33,3.794,4.7633
03/01/2019 19:28:33,3.794,4.7629
03/01/2019 19:29:33,3.792,4.7631
03/01/2019 19:30:33,3.791,4.7633
03/01/2019 19:31:33,3.791,4.7635
03/01/2019 19:32:33,3.789,4.7633
03/01/2019 19:33:33,3.789,4.7633
03/01/2019 19:34:33,3.788,4.7637
03/01/2019 19:35:33,3.788,4.7635
03/01/2019 19:36:33,3.786,4.7633
03/01/2019 19:37:33,3.784,4.7633
03/01/2019 19:38:33,3.784,4.7635
03/01/2019 19:39:33,3.783,4.7631
03/01/2019 19:40:33,3.783,4.7637
03/01/2019 19:41:33,3.781,4.7633
03/01/2019 19:42:33,3.781,4.7635
03/01/2019 19:43:33,3.779,4.7635
03/01/2019 19:44:33,3.778,4.7635
03/01/2019 19:45:33,3.778,4.7635
03/01/2019 19:46:33,3.776,4.7637
03/01/2019 19:47:33,3.776,4.7635
03/01/2019 19:48:33,3.774,4.7635
03/01/2019 19:49:33,3.773,4.7637
03/01/2019 19:50:33,3.773,4.7637
03/01/2019 19:51:33,3.771,4.7635
03/01/2019 19:52:33,3.77,4.7637
03/01/2019 19:53:33,3.77,4.7637
03/01/2019 19:54:33,3.768,4.7637
03/01/2019 19:55:33,3.768,4.7639
03/01/2019 19:56:33,3.766,4.7637
03/01/2019 19:57:33,3.765,4.7639
03/01/2019 19:58:33,3.765,4.7639
03/01/2019 19:59:33,3.763,4.7637
03/01/2019 20:00:33,3.761,4.764
03/01/2019 20:01:33,3.761,4.764
03/01/2019 20:02:33,3.76,4.7637
03/01/2019 20:03:33,3.758,4.7637
03/01/2019 20:04:33,3.758,4.764
03/01/2019 20:05:33,3.756,4.7639
03/01/2019 20:06:33,3.755,4.7639
03/01/2019 20:07:33,3.755,4.7639
03/01/2019 20:08:33,3.753,4.7639
03/01/2019 20:09:33,3.751,4.7639
03/01/2019 20:10:33,3.751,4.7637
03/01/2019 20:11:33,3.75,4.7639
03/01/2019 20:12:33,3.748,4.7639
03/01/2019 20:13:33,3.748,4.7637
03/01/2019 20:14:33,3.747,4.7639
03/01/2019 20:15:33,3.745,4.764
03/01/2019 20:16:33,3.743,4.7639
03/01/2019 20:17:33,3.743,4.7637
03/01/2019 20:18:33,3.742,4.7637
03/01/2019 20:19:33,3.74,4.7637
03/01/2019 20:20:33,3.74,4.764
03/01/2019 20:21:33,3.738,4.7639
03/01/2019 20:22:33,3.737,4.764
03/01/2019 20:23:33,3.735,4.7639
03/01/2019 20:24:33,3.735,4.7639
03/01/2019 20:25:33,3.733,4.7639
03/01/2019 20:26:33,3.732,4.764
03/01/2019 20:27:33,3.73,4.7642
03/01/2019 20:28:33,3.73,4.7639
03/01/2019 20:29:33,3.728,4.764
03/01/2019 20:30:33,3.727,4.764
03/01/2019 20:31:33,3.725,4.7642
03/01/2019 20:32:33,3.725,4.764
03/01/2019 20:33:33,3.724,4.7642
03/01/2019 20:34:33,3.722,4.764
03/01/2019 20:35:33,3.72,4.7642
03/01/2019 20:36:33,3.719,4.7639
03/01/2019 20:37:33,3.719,4.7642
03/01/2019 20:38:33,3.717,4.7642
03/01/2019 20:39:33,3.715,4.7642
03/01/2019 20:40:33,3.714,4.7642
03/01/2019 20:41:33,3.712,4.7642
03/01/2019 20:42:33,3.712,4.7642
03/01/2019 20:43:33,3.71,4.7642
03/01/2019 20:44:33,3.709,4.7644
03/01/2019 20:45:33,3.707,4.7644
03/01/2019 20:46:33,3.706,4.7644
03/01/2019 20:47:33,3.706,4.7642
03/01/2019 20:48:33,3.704,4.7642
03/01/2019 20:49:33,3.702,4.7644
03/01/2019 20:50:33,3.701,4.7642
03/01/2019 20:51:33,3.699,4.7644
03/01/2019 20:52:33,3.697,4.7642
03/01/2019 20:53:33,3.697,4.7644
03/01/2019 20:54:33,3.696,4.7644
03/01/2019 20:55:33,3.694,4.7644
03/01/2019 20:56:33,3.692,4.7642
03/01/2019 20:57:33,3.691,4.7642
03/01/2019 20:58:33,3.689,4.7644
03/01/2019 20:59:33,3.687,4.7644
03/01/2019 21:00:33,3.687,4.7642
03/01/2019 21:01:33,3.686,4.7642
03/01/2019 21:02:33,3.684,4.7644
03/01/2019 21:03:33,3.683,4.7644
03/01/2019 21:04:33,3.681,4.7642
03/01/2019 21:05:33,3.679,4.7644
03/01/2019 21:06:33,3.678,4.7642
03/01/2019 21:07:33,3.678,4.7644
03/01/2019 21:08:33,3.676,4.7642
03/01/2019 21:09:33,3.674,4.7644
03/01/2019 21:10:33,3.673,4.7644
03/01/2019 21:11:33,3.671,4.7644
03/01/2019 21:12:33,3.669,4.7642
03/01/2019 21:13:33,3.668,4.7642
03/01/2019 21:14:33,3.668,4.7642
03/01/2019 21:15:33,3.666,4.7644
03/01/2019 21:16:33,3.664,4.7644
03/01/2019 21:17:33,3.663,4.7644
03/01/2019 21:18:33,3.661,4.7642
03/01/2019 21:19:33,3.66,4.7644
03/01/2019 21:20:33,3.658,4.7644
03/01/2019 21:21:33,3.658,4.7642
03/01/2019 21:22:33,3.656,4.7644
03/01/2019 21:23:33,3.655,4.7644
03/01/2019 21:24:33,3.653,4.7644
03/01/2019 21:25:33,3.651,4.7644
03/01/2019 21:26:33,3.65,4.7644
03/01/2019 21:27:33,3.648,4.7644
03/01/2019 21:28:33,3.646,4.7644
03/01/2019 21:29:33,3.646,4.7644
03/01/2019 21:30:33,3.645,4.7644
03/01/2019 21:31:33,3.643,4.7644
03/01/2019 21:32:33,3.641,4.7644
03/01/2019 21:33:33,3.64,4.7644
03/01/2019 21:34:33,3.638,4.7644
03/01/2019 21:35:33,3.636,4.7644
03/01/2019 21:36:33,3.635,4.7642
03/01/2019 21:37:33,3.635,4.7642
03/01/2019 21:38:33,3.633,4.7644
03/01/2019 21:39:33,3.632,4.7644
03/01/2019 21:40:33,3.63,4.7644
03/01/2019 21:41:33,3.628,4.7642
03/01/2019 21:42:33,3.627,4.7644
03/01/2019 21:43:33,3.625,4.7644
03/01/2019 21:44:33,3.623,4.7642
03/01/2019 21:45:33,3.623,4.7646
03/01/2019 21:46:33,3.622,4.7644
03/01/2019 21:47:33,3.62,4.7644
03/01/2019 21:48:33,3.618,4.7644
03/01/2019 21:49:33,3.617,4.7642
03/01/2019 21:50:33,3.615,4.7644
03/01/2019 21:51:33,3.613,4.7644
03/01/2019 21:52:33,3.612,4.7644
03/01/2019 21:53:33,3.612,4.7644
03/01/2019 21:54:33,3.61,4.7646
03/01/2019 21:55:33,3.609,4.7644
03/01/2019 21:56:33,3.607,4.7642
03/01/2019 21:57:33,3.605,4.7642
03/01/2019 21:58:33,3.604,4.7644
03/01/2019 21:59:33,3.602,4.7644
03/01/2019 22:00:33,3.6,4.7644
03/01/2019 22:01:33,3.6,4.7642
03/01/2019 22:02:33,3.599,4.7644
03/01/2019 22:03:33,3.597,4.7644
03/01/2019 22:04:33,3.595,4.7644
03/01/2019 22:05:33,3.594,4.7644
03/01/2019 22:06:33,3.592,4.7642
03/01/2019 22:07:33,3.59,4.7644
03/01/2019 22:08:33,3.589,4.7644
03/01/2019 22:09:33,3.589,4.7644
03/01/2019 22:10:33,3.587,4.7644
03/01/2019 22:11:33,3.586,4.7644
03/01/2019 22:12:33,3.584,4.7644
03/01/2019 22:13:33,3.582,4.7644
03/01/2019 22:14:33,3.581,4.7644
03/01/2019 22:15:33,3.579,4.7644
03/01/2019 22:16:33,3.579,4.7644
03/01/2019 22:17:33,3.577,4.7644
03/01/2019 22:18:33,3.576,4.7644
03/01/2019 22:19:33,3.574,4.7646
03/01/2019 22:20:33,3.572,4.7644
03/01/2019 22:21:33,3.571,4.7644
03/01/2019 22:22:33,3.569,4.7644
03/01/2019 22:23:33,3.569,4.7644
03/01/2019 22:24:33,3.567,4.7646
03/01/2019 22:25:33,3.566,4.7644
03/01/2019 22:26:33,3.564,4.7642
03/01/2019 22:27:33,3.562,4.7646
03/01/2019 22:28:33,3.561,4.7646
03/01/2019 22:29:33,3.559,4.7644
03/01/2019 22:30:33,3.559,4.7644
03/01/2019 22:31:33,3.558,4.7644
03/01/2019 22:32:33,3.556,4.7644
03/01/2019 22:33:33,3.554,4.7644
03/01/2019 22:34:33,3.553,4.7644
03/01/2019 22:35:33,3.551,4.7646
03/01/2019 22:36:33,3.549,4.7644
03/01/2019 22:37:33,3.548,4.7646
03/01/2019 22:38:33,3.548,4.7644
03/01/2019 22:39:33,3.546,4.7644
03/01/2019 22:40:33,3.544,4.7644
03/01/2019 22:41:33,3.543,4.7644
03/01/2019 22:42:33,3.541,4.7644
03/01/2019 22:43:33,3.539,4.7644
03/01/2019 22:44:33,3.539,4.7644
03/01/2019 22:45:33,3.538,4.7644
03/01/2019 22:46:33,3.536,4.7644
03/01/2019 22:47:33,3.535,4.7644
03/01/2019 22:48:33,3.533,4.7644
03/01/2019 22:49:33,3.531,4.7644
03/01/2019 22:50:33,3.53,4.7644
03/01/2019 22:51:33,3.53,4.7644
03/01/2019 22:52:33,3.528,4.7644
03/01/2019 22:53:33,3.526,4.7646
03/01/2019 22:54:33,3.525,4.7644
03/01/2019 22:55:33,3.523,4.7644
03/01/2019 22:56:33,3.523,4.7644
03/01/2019 22:57:33,3.521,4.7644
03/01/2019 22:58:33,3.52,4.7644
03/01/2019 22:59:33,3.518,4.7644
03/01/2019 23:00:33,3.516,4.7644
03/01/2019 23:01:33,3.515,4.7642
03/01/2019 23:02:33,3.515,4.7644
03/01/2019 23:03:33,3.513,4.7644
03/01/2019 23:04:33,3.511,4.7644
03/01/2019 23:05:33,3.51,4.7644
03/01/2019 23:06:33,3.508,4.7644
03/01/2019 23:07:33,3.508,4.7644
03/01/2019 23:08:33,3.507,4.7644
03/01/2019 23:09:33,3.505,4.7644
03/01/2019 23:10:33,3.503,4.7646
03/01/2019 23:11:33,3.502,4.7644
03/01/2019 23:12:33,3.502,4.7644
03/01/2019 23:13:33,3.5,4.7644
03/01/2019 23:14:33,3.498,4.7644
03/01/2019 23:15:33,3.497,4.7644
03/01/2019 23:16:33,3.495,4.7644
03/01/2019 23:17:33,3.495,4.7644
03/01/2019 23:18:33,3.493,4.7644
03/01/2019 23:19:33,3.492,4.7644
03/01/2019 23:20:33,3.49,4.7646
03/01/2019 23:21:33,3.49,4.7644
03/01/2019 23:22:33,3.488,4.7646
03/01/2019 23:23:33,3.487,4.7644
03/01/2019 23:24:33,3.485,4.7644
03/01/2019 23:25:33,3.485,4.7644
03/01/2019 23:26:33,3.483,4.7644
03/01/2019 23:27:33,3.482,4.7644
03/01/2019 23:28:33,3.48,4.7644
03/01/2019 23:29:33,3.48,4.7644
03/01/2019 23:30:33,3.479,4.7644
03/01/2019 23:31:33,3.477,4.7644
03/01/2019 23:32:33,3.475,4.7644
03/01/2019 23:33:33,3.475,4.7644
03/01/2019 23:34:33,3.474,4.7644
03/01/2019 23:35:33,3.472,4.7644
03/01/2019 23:36:33,3.47,4.7644
03/01/2019 23:37:33,3.47,4.7644
03/01/2019 23:38:33,3.469,4.7642
03/01/2019 23:39:33,3.467,4.7644
03/01/2019 23:40:33,3.467,4.7644
03/01/2019 23:41:33,3.465,4.7644
03/01/2019 23:42:33,3.464,4.7646
03/01/2019 23:43:33,3.462,4.7644
03/01/2019 23:44:33,3.462,4.7644
03/01/2019 23:45:33,3.46,4.7644
03/01/2019 23:46:33,3.459,4.7644
03/01/2019 23:47:33,3.459,4.7642
03/01/2019 23:48:33,3.457,4.7646
03/01/2019 23:49:33,3.455,4.7644
03/01/2019 23:50:33,3.455,4.7642
03/01/2019 23:51:33,3.454,4.7644
03/01/2019 23:52:33,3.452,4.7644
03/01/2019 23:53:33,3.452,4.7644
03/01/2019 23:54:33,3.451,4.7642
03/01/2019 23:55:33,3.449,4.7646
03/01/2019 23:56:33,3.449,4.7644
03/01/2019 23:57:33,3.447,4.7644
03/01/2019 23:58:33,3.446,4.7644
03/01/2019 23:59:33,3.446,4.7646
03/02/2019 00:00:33,3.444,4.7644
03/02/2019 00:01:33,3.442,4.7644
03/02/2019 00:02:33,3.442,4.7646
03/02/2019 00:03:33,3.441,4.7642
03/02/2019 00:04:33,3.441,4.7644
03/02/2019 00:05:33,3.439,4.7644
03/02/2019 00:06:33,3.437,4.7644
03/02/2019 00:07:33,3.437,4.7644
03/02/2019 00:08:33,3.436,4.7644
03/02/2019 00:09:33,3.434,4.7644
03/02/2019 00:10:33,3.434,4.7644
03/02/2019 00:11:33,3.432,4.7644
03/02/2019 00:12:33,3.432,4.7644
03/02/2019 00:13:33,3.431,4.7642
03/02/2019 00:14:33,3.429,4.7644
03/02/2019 00:15:33,3.429,4.7644
03/02/2019 00:16:33,3.427,4.7646
03/02/2019 00:17:33,3.427,4.7642
03/02/2019 00:18:33,3.426,4.7644
03/02/2019 00:19:33,3.426,4.7644
03/02/2019 00:20:33,3.424,4.7644
03/02/2019 00:21:33,3.422,4.7644
03/02/2019 00:22:33,3.422,4.7644
03/02/2019 00:23:33,3.421,4.7644
03/02/2019 00:24:33,3.421,4.7644
03/02/2019 00:25:33,3.419,4.7644
03/02/2019 00:26:33,3.419,4.7644
03/02/2019 00:27:33,3.418,4.7644
03/02/2019 00:28:33,3.416,4.7644
03/02/2019 00:29:33,3.416,4.7644
03/02/2019 00:30:33,3.414,4.7644
03/02/2019 00:31:33,3.414,4.7644
03/02/2019 00:32:33,3.413,4.7644
03/02/2019 00:33:33,3.413,4.7644
03/02/2019 00:34:33,3.411,4.7644
03/02/2019 00:35:33,3.411,4.7644
03/02/2019 00:36:33,3.409,4.7644
03/02/2019 00:37:33,3.409,4.7644
03/02/2019 00:38:33,3.408,4.7642
03/02/2019 00:39:33,3.408,4.7642
03/02/2019 00:40:33,3.406,4.7644
03/02/2019 00:41:33,3.406,4.7644
03/02/2019 00:42:33,3.404,4.7644
03/02/2019 00:43:33,3.404,4.7644
03/02/2019 00:44:33,3.403,4.7644
03/02/2019 00:45:33,3.403,4.7644
03/02/2019 00:46:33,3.401,4.7644
03/02/2019 00:47:33,3.401,4.7644
03/02/2019 00:48:33,3.399,4.7644
03/02/2019 00:49:33,3.399,4.7644
03/02/2019 00:50:33,3.398,4.7644
03/02/2019 00:51:33,3.398,4.7644
03/02/2019 00:52:33,3.396,4.7644
03/02/2019 00:53:33,3.396,4.7644
03/02/2019 00:54:33,3.394,4.7644
03/02/2019 00:55:33,3.394,4.7644
03/02/2019 00:56:33,3.393,4.7644
03/02/2019 00:57:33,3.393,4.7644
03/02/2019 00:58:33,3.391,4.7644
03/02/2019 00:59:33,3.391,4.7644
03/02/2019 01:00:33,3.389,4.7644
03/02/2019 01:01:33,3.389,4.7642
03/02/2019 01:02:33,3.389,4.7644
03/02/2019 01:03:33,3.388,4.7644
03/02/2019 01:04:33,3.388,4.7644
03/02/2019 01:05:33,3.386,4.7646
03/02/2019 01:06:33,3.386,4.7644
03/02/2019 01:07:33,3.385,4.7644
03/02/2019 01:08:33,3.385,4.7644
03/02/2019 01:09:33,3.385,4.7644
03/02/2019 01:10:33,3.383,4.7644
03/02/2019 01:11:33,3.383,4.7644
03/02/2019 01:12:33,3.381,4.7644
03/02/2019 01:13:33,3.381,4.7644
03/02/2019 01:14:33,3.38,4.7644
03/02/2019 01:15:33,3.38,4.7644
03/02/2019 01:16:33,3.38,4.7644
03/02/2019 01:17:33,3.378,4.7644
03/02/2019 01:18:33,3.378,4.7644
03/02/2019 01:19:33,3.376,4.7642
03/02/2019 01:20:33,3.376,4.7644
03/02/2019 01:21:33,3.376,4.7644
03/02/2019 01:22:33,3.375,4.7644
03/02/2019 01:23:33,3.375,4.7644
03/02/2019 01:24:33,3.373,4.7644
03/02/2019 01:25:33,3.373,4.7644
03/02/2019 01:26:33,3.373,4.7644
03/02/2019 01:27:33,3.371,4.7644
03/02/2019 01:28:33,3.371,4.7644
03/02/2019 01:29:33,3.37,4.7644
03/02/2019 01:30:33,3.37,4.7644
03/02/2019 01:31:33,3.37,4.7644
03/02/2019 01:32:33,3.368,4.7644
03/02/2019 01:33:33,3.368,4.7646
03/02/2019 01:34:33,3.368,4.7644
03/02/2019 01:35:33,3.366,4.7644
03/02/2019 01:36:33,3.366,4.7644
03/02/2019 01:37:33,3.365,4.7644
03/02/2019 01:38:33,3.365,4.7644
03/02/2019 01:39:33,3.365,4.7644
03/02/2019 01:40:33,3.363,4.7644
03/02/2019 01:41:33,3.363,4.7644
03/02/2019 01:42:33,3.361,4.7644
03/02/2019 01:43:33,3.361,4.7644
03/02/2019 01:44:33,3.361,4.7644
03/02/2019 01:45:33,3.36,4.7642
03/02/2019 01:46:33,3.36,4.7646
03/02/2019 01:47:33,3.36,4.7644
03/02/2019 01:48:33,3.358,4.7644
03/02/2019 01:49:33,3.358,4.7644
03/02/2019 01:50:33,3.356,4.7642
03/02/2019 01:51:33,3.356,4.7644
03/02/2019 01:52:33,3.356,4.7644
03/02/2019 01:53:33,3.355,4.7642
03/02/2019 01:54:33,3.355,4.7644
03/02/2019 01:55:33,3.355,4.7644
03/02/2019 01:56:33,3.353,4.7644
03/02/2019 01:57:33,3.353,4.7644
03/02/2019 01:58:33,3.353,4.7644
03/02/2019 01:59:33,3.352,4.7644
03/02/2019 02:00:33,3.352,4.7644
03/02/2019 02:01:33,3.35,4.7646
03/02/2019 02:02:33,3.35,4.7644
03/02/2019 02:03:33,3.35,4.7644
03/02/2019 02:04:33,3.348,4.7644
03/02/2019 02:05:33,3.348,4.7644
03/02/2019 02:06:33,3.348,4.7644
03/02/2019 02:07:33,3.347,4.7644
03/02/2019 02:08:33,3.347,4.7644
03/02/2019 02:09:33,3.347,4.7644
03/02/2019 02:10:33,3.345,4.7644
03/02/2019 02:11:33,3.345,4.7644
03/02/2019 02:12:33,3.345,4.7644
03/02/2019 02:13:33,3.343,4.7644
03/02/2019 02:14:33,3.343,4.7644
03/02/2019 02:15:33,3.343,4.7644
03/02/2019 02:16:33,3.342,4.7642
03/02/2019 02:17:33,3.342,4.7644
03/02/2019 02:18:33,3.342,4.7644
03/02/2019 02:19:33,3.34,4.7644
03/02/2019 02:20:33,3.34,4.7644
03/02/2019 02:21:33,3.34,4.7644
03/02/2019 02:22:33,3.338,4.7644
03/02/2019 02:23:33,3.338,4.7644
03/02/2019 02:24:33,3.338,4.7644
03/02/2019 02:25:33,3.337,4.7644
03/02/2019 02:26:33,3.337,4.7644
03/02/2019 02:27:33,3.337,4.7644
03/02/2019 02:28:33,3.337,4.7644
03/02/2019 02:29:33,3.335,4.7644
03/02/2019 02:30:33,3.335,4.7644
03/02/2019 02:31:33,3.335,4.7644
03/02/2019 02:32:33,3.333,4.7644
03/02/2019 02:33:33,3.333,4.7644
03/02/2019 02:34:33,3.333,4.7644
03/02/2019 02:35:33,3.332,4.7644
03/02/2019 02:36:33,3.332,4.7642
03/02/2019 02:37:33,3.332,4.7644
03/02/2019 02:38:33,3.33,4.7644
03/02/2019 02:39:33,3.33,4.7644
03/02/2019 02:40:33,3.33,4.7644
03/02/2019 02:41:33,3.328,4.7646
03/02/2019 02:42:33,3.328,4.7644
03/02/2019 02:43:33,3.328,4.7644
03/02/2019 02:44:33,3.327,4.7644
03/02/2019 02:45:33,3.327,4.7644
03/02/2019 02:46:33,3.327,4.7644
03/02/2019 02:47:33,3.325,4.7644
03/02/2019 02:48:33,3.325,4.7644
03/02/2019 02:49:33,3.325,4.7644
03/02/2019 02:50:33,3.323,4.7644
03/02/2019 02:51:33,3.323,4.7644
03/02/2019 02:52:33,3.323,4.7644
03/02/2019 02:53:33,3.322,4.7644
03/02/2019 02:54:33,3.322,4.7644
03/02/2019 02:55:33,3.322,4.7644
03/02/2019 02:56:33,3.32,4.7644
03/02/2019 02:57:33,3.32,4.7644
03/02/2019 02:58:33,3.32,4.7644
03/02/2019 02:59:33,3.319,4.7644
03/02/2019 03:00:33,3.319,4.7646
03/02/2019 03:01:33,3.319,4.7644
03/02/2019 03:02:33,3.317,4.7644
03/02/2019 03:03:33,3.317,4.7642
03/02/2019 03:04:33,3.317,4.7644
03/02/2019 03:05:33,3.315,4.7644
03/02/2019 03:06:33,3.315,4.7644
03/02/2019 03:07:33,3.315,4.7644
03/02/2019 03:08:33,3.314,4.7644
03/02/2019 03:09:33,3.314,4.7644
03/02/2019 03:10:33,3.314,4.7644
03/02/2019 03:11:33,3.312,4.7644
03/02/2019 03:12:33,3.312,4.7642
03/02/2019 03:13:33,3.312,4.7644
03/02/2019 03:14:33,3.31,4.7642
03/02/2019 03:15:33,3.31,4.7644
03/02/2019 03:16:33,3.31,4.7644
03/02/2019 03:17:33,3.309,4.7644
03/02/2019 03:18:33,3.309,4.7644
03/02/2019 03:19:33,3.307,4.7644
03/02/2019 03:20:33,3.307,4.7642
03/02/2019 03:21:33,3.307,4.7644
03/02/2019 03:22:33,3.305,4.7644
03/02/2019 03:23:33,3.305,4.7644
03/02/2019 03:24:33,3.305,4.7642
03/02/2019 03:25:33,3.304,4.7644
03/02/2019 03:26:33,3.304,4.7644
03/02/2019 03:27:33,3.304,4.7644
03/02/2019 03:28:33,3.302,4.7642
03/02/2019 03:29:33,3.302,4.7644
03/02/2019 03:30:33,3.302,4.7644
03/02/2019 03:31:33,3.3,4.7644
03/02/2019 03:32:33,3.3,4.7644
03/02/2019 03:33:33,3.3,4.7644
03/02/2019 03:34:33,3.299,4.7644
03/02/2019 03:35:33,3.299,4.7644
03/02/2019 03:36:33,3.297,4.7644
03/02/2019 03:37:33,3.297,4.7642
03/02/2019 03:38:33,3.297,4.7644
03/02/2019 03:39:33,3.295,4.7644
03/02/2019 03:40:33,3.295,4.7644
03/02/2019 03:41:33,3.295,4.7644
03/02/2019 03:42:33,3.294,4.7644
03/02/2019 03:43:33,3.294,4.7644
03/02/2019 03:44:33,3.294,4.7644
03/02/2019 03:45:33,3.292,4.7642
03/02/2019 03:46:33,3.292,4.7644
03/02/2019 03:47:33,3.292,4.7642
03/02/2019 03:48:33,3.29,4.7642
03/02/2019 03:49:33,3.29,4.7642
03/02/2019 03:50:33,3.29,4.7642
03/02/2019 03:51:33,3.289,4.7642
03/02/2019 03:52:33,3.289,4.7644
03/02/2019 03:53:33,3.287,4.7644
03/02/2019 03:54:33,3.287,4.7642
03/02/2019 03:55:33,3.287,4.7644
03/02/2019 03:56:33,3.286,4.7644
03/02/2019 03:57:33,3.286,4.7644
03/02/2019 03:58:33,3.286,4.7644
03/02/2019 03:59:33,3.284,4.7644
03/02/2019 04:00:33,3.284,4.7644
03/02/2019 04:01:33,3.284,4.7642
03/02/2019 04:02:33,3.282,4.7644
03/02/2019 04:03:33,3.282,4.7644
03/02/2019 04:04:33,3.281,4.7644
03/02/2019 04:05:33,3.281,4.7642
03/02/2019 04:06:33,3.281,4.7642
03/02/2019 04:07:33,3.279,4.7644
03/02/2019 04:08:33,3.279,4.7644
03/02/2019 04:09:33,3.279,4.7644
03/02/2019 04:10:33,3.277,4.7644
03/02/2019 04:11:33,3.277,4.7644
03/02/2019 04:12:33,3.277,4.7644
03/02/2019 04:13:33,3.276,4.7644
03/02/2019 04:14:33,3.276,4.7644
03/02/2019 04:15:33,3.276,4.7642
03/02/2019 04:16:33,3.274,4.7644
03/02/2019 04:17:33,3.274,4.7644
03/02/2019 04:18:33,3.272,4.7644
03/02/2019 04:19:33,3.272,4.7644
03/02/2019 04:20:33,3.272,4.7642
03/02/2019 04:21:33,3.271,4.7644
03/02/2019 04:22:33,3.271,4.7642
03/02/2019 04:23:33,3.271,4.7644
03/02/2019 04:24:33,3.269,4.7644
03/02/2019 04:25:33,3.269,4.7644
03/02/2019 04:26:33,3.267,4.7644
03/02/2019 04:27:33,3.267,4.7644
03/02/2019 04:28:33,3.267,4.7644
03/02/2019 04:29:33,3.266,4.7644
03/02/2019 04:30:33,3.266,4.7642
03/02/2019 04:31:33,3.264,4.7642
03/02/2019 04:32:33,3.264,4.7644
03/02/2019 04:33:33,3.264,4.7644
03/02/2019 04:34:33,3.262,4.7644
03/02/2019 04:35:33,3.262,4.7644
03/02/2019 04:36:33,3.262,4.7642
03/02/2019 04:37:33,3.261,4.7644
03/02/2019 04:38:33,3.261,4.7642
03/02/2019 04:39:33,3.259,4.7644
03/02/2019 04:40:33,3.259,4.7644
03/02/2019 04:41:33,3.259,4.7644
03/02/2019 04:42:33,3.257,4.7644
03/02/2019 04:43:33,3.257,4.7644
03/02/2019 04:44:33,3.256,4.7644
03/02/2019 04:45:33,3.256,4.7644
03/02/2019 04:46:33,3.256,4.7644
03/02/2019 04:47:33,3.254,4.7644
03/02/2019 04:48:33,3.254,4.7642
03/02/2019 04:49:33,3.254,4.7644
03/02/2019 04:50:33,3.252,4.7644
03/02/2019 04:51:33,3.252,4.7644
03/02/2019 04:52:33,3.251,4.7644
03/02/2019 04:53:33,3.251,4.7644
03/02/2019 04:54:33,3.251,4.7644
03/02/2019 04:55:33,3.249,4.7642
03/02/2019 04:56:33,3.249,4.7644
03/02/2019 04:57:33,3.247,4.7644
03/02/2019 04:58:33,3.247,4.7644
03/02/2019 04:59:33,3.247,4.7644
03/02/2019 05:00:33,3.246,4.7642
03/02/2019 05:01:33,3.246,4.7644
03/02/2019 05:02:33,3.244,4.7642
03/02/2019 05:03:33,3.244,4.7644
03/02/2019 05:04:33,3.244,4.7644
03/02/2019 05:05:33,3.243,4.7644
03/02/2019 05:06:33,3.243,4.7644
03/02/2019 05:07:33,3.241,4.7642
03/02/2019 05:08:33,3.241,4.7644
03/02/2019 05:09:33,3.241,4.7644
03/02/2019 05:10:33,3.239,4.7644
03/02/2019 05:11:33,3.239,4.7642
03/02/2019 05:12:33,3.238,4.7644
03/02/2019 05:13:33,3.238,4.7644
03/02/2019 05:14:33,3.236,4.7642
03/02/2019 05:15:33,3.236,4.7642
03/02/2019 05:16:33,3.236,4.7644
03/02/2019 05:17:33,3.234,4.7644
03/02/2019 05:18:33,3.234,4.7644
03/02/2019 05:19:33,3.233,4.7644
03/02/2019 05:20:33,3.233,4.7644
03/02/2019 05:21:33,3.233,4.7644
03/02/2019 05:22:33,3.231,4.7644
03/02/2019 05:23:33,3.231,4.7642
03/02/2019 05:24:33,3.229,4.7644
03/02/2019 05:25:33,3.229,4.7642
03/02/2019 05:26:33,3.229,4.7644
03/02/2019 05:27:33,3.228,4.7642
03/02/2019 05:28:33,3.228,4.7644
03/02/2019 05:29:33,3.226,4.7644
03/02/2019 05:30:33,3.226,4.7644
03/02/2019 05:31:33,3.226,4.7644
03/02/2019 05:32:33,3.224,4.7644
03/02/2019 05:33:33,3.224,4.7644
03/02/2019 05:34:33,3.223,4.7644
03/02/2019 05:35:33,3.223,4.7642
03/02/2019 05:36:33,3.223,4.7644
03/02/2019 05:37:33,3.221,4.7644
03/02/2019 05:38:33,3.221,4.7644
03/02/2019 05:39:33,3.219,4.7644
03/02/2019 05:40:33,3.219,4.7642
03/02/2019 05:41:33,3.219,4.7644
03/02/2019 05:42:33,3.218,4.7642
03/02/2019 05:43:33,3.218,4.7644
03/02/2019 05:44:33,3.218,4.7642
03/02/2019 05:45:33,3.216,4.7644
03/02/2019 05:46:33,3.216,4.7644
03/02/2019 05:47:33,3.214,4.7644
03/02/2019 05:48:33,3.214,4.7644
03/02/2019 05:49:33,3.214,4.7642
03/02/2019 05:50:33,3.213,4.7644
03/02/2019 05:51:33,3.213,4.7644
03/02/2019 05:52:33,3.213,4.7644
03/02/2019 05:53:33,3.211,4.7642
03/02/2019 05:54:33,3.211,4.7644
03/02/2019 05:55:33,3.211,4.7642
03/02/2019 05:56:33,3.209,4.7644
03/02/2019 05:57:33,3.209,4.7644
03/02/2019 05:58:33,3.209,4.7644
03/02/2019 05:59:33,3.208,4.7644
03/02/2019 06:00:33,3.208,4.7644
03/02/2019 06:01:33,3.208,4.7644
03/02/2019 06:02:33,3.206,4.7644
03/02/2019 06:03:33,3.206,4.7642
03/02/2019 06:04:33,3.205,4.7642
03/02/2019 06:05:33,3.205,4.7644
03/02/2019 06:06:33,3.205,4.7642
03/02/2019 06:07:33,3.205,4.7642
03/02/2019 06:08:33,3.203,4.7642
03/02/2019 06:09:33,3.203,4.7644
03/02/2019 06:10:33,3.203,4.7644
03/02/2019 06:11:33,3.201,4.7642
03/02/2019 06:12:33,3.201,4.7644
03/02/2019 06:13:33,3.201,4.7642
03/02/2019 06:14:33,3.2,4.7644
03/02/2019 06:15:33,3.2,4.7642
03/02/2019 06:16:33,3.2,4.7644
03/02/2019 06:17:33,3.2,4.7642
03/02/2019 06:18:33,3.198,4.7642
03/02/2019 06:19:33,3.198,4.7644
03/02/2019 06:20:33,3.198,4.7642
03/02/2019 06:21:33,3.196,4.7642
03/02/2019 06:22:33,3.196,4.7644
03/02/2019 06:23:33,3.196,4.7644
03/02/2019 06:24:33,3.196,4.7644
03/02/2019 06:25:33,3.195,4.7644
03/02/2019 06:26:33,3.195,4.7644
03/02/2019 06:27:33,3.195,4.7644
03/02/2019 06:28:33,3.193,4.7644
03/02/2019 06:29:33,3.193,4.7644
03/02/2019 06:30:33,3.193,4.7642
03/02/2019 06:31:33,3.193,4.7642
03/02/2019 06:32:33,3.193,4.7642
03/02/2019 06:33:33,3.191,4.7644
03/02/2019 06:34:33,3.191,4.7642
03/02/2019 06:35:33,3.191,4.7644
03/02/2019 06:36:33,3.191,4.7642
03/02/2019 06:37:33,3.19,4.7644
03/02/2019 06:38:33,3.19,4.7644
03/02/2019 06:39:33,3.19,4.7644
03/02/2019 06:40:33,3.19,4.7644
03/02/2019 06:41:33,3.19,4.7642
03/02/2019 06:42:33,3.188,4.7644
03/02/2019 06:43:33,3.188,4.7642
03/02/2019 06:44:33,3.188,4.7644
03/02/2019 06:45:33,3.188,4.7642
03/02/2019 06:46:33,3.188,4.7644
03/02/2019 06:47:33,3.188,4.7644
03/02/2019 06:48:33,3.186,4.7644
03/02/2019 06:49:33,3.186,4.7642
03/02/2019 06:50:33,3.186,4.7642
03/02/2019 06:51:33,3.186,4.7644
03/02/2019 06:52:33,3.186,4.7642
03/02/2019 06:53:33,3.186,4.7644
03/02/2019 06:54:33,3.186,4.7644
03/02/2019 06:55:33,3.186,4.7642
03/02/2019 06:56:33,3.186,4.7642
03/02/2019 06:57:33,3.186,4.7642
03/02/2019 06:58:33,3.185,4.7642
03/02/2019 06:59:33,3.185,4.7644
03/02/2019 07:00:33,3.185,4.7642
03/02/2019 07:01:33,3.185,4.7642
03/02/2019 07:02:33,3.185,4.764
03/02/2019 07:03:33,3.185,4.7642
03/02/2019 07:04:33,3.185,4.764
03/02/2019 07:05:33,3.185,4.7642
03/02/2019 07:06:33,3.185,4.764
03/02/2019 07:07:33,3.185,4.764
03/02/2019 07:08:33,3.185,4.764
03/02/2019 07:09:33,3.185,4.764
03/02/2019 07:10:33,3.185,4.764
03/02/2019 07:11:33,3.185,4.7635
03/02/2019 07:12:33,3.186,4.7637
03/02/2019 07:13:33,3.186,4.7639
03/02/2019 07:14:33,3.186,4.7635
03/02/2019 07:15:33,3.186,4.7637
03/02/2019 07:16:33,3.186,4.7635
03/02/2019 07:17:33,3.186,4.7637
03/02/2019 07:18:33,3.186,4.7637
03/02/2019 07:19:33,3.186,4.7637
03/02/2019 07:20:33,3.188,4.7631
03/02/2019 07:21:33,3.188,4.7631
03/02/2019 07:22:33,3.188,4.7631
03/02/2019 07:23:33,3.188,4.7631
03/02/2019 07:24:33,3.188,4.7631
03/02/2019 07:25:33,3.19,4.7629
03/02/2019 07:26:33,3.19,4.7629
03/02/2019 07:27:33,3.19,4.7631
03/02/2019 07:28:33,3.191,4.7631
03/02/2019 07:29:33,3.191,4.7629
03/02/2019 07:30:33,3.191,4.7629
03/02/2019 07:31:33,3.193,4.7629
03/02/2019 07:32:33,3.193,4.7627
03/02/2019 07:33:33,3.193,4.7629
03/02/2019 07:34:33,3.195,4.7627
03/02/2019 07:35:33,3.195,4.7627
03/02/2019 07:36:33,3.196,4.7627
03/02/2019 07:37:33,3.196,4.7627
03/02/2019 07:38:33,3.198,4.7629
03/02/2019 07:39:33,3.198,4.7625
03/02/2019 07:40:33,3.2,4.7625
03/02/2019 07:41:33,3.2,4.7627
03/02/2019 07:42:33,3.201,4.7625
03/02/2019 07:43:33,3.203,4.7627
03/02/2019 07:44:33,3.203,4.7627
03/02/2019 07:45:33,3.205,4.7625
03/02/2019 07:46:33,3.205,4.7625
03/02/2019 07:47:33,3.206,4.7625
03/02/2019 07:48:33,3.208,4.7625
03/02/2019 07:49:33,3.209,4.7625
03/02/2019 07:50:33,3.209,4.7625
03/02/2019 07:51:33,3.211,4.7627
03/02/2019 07:52:33,3.213,4.7625
03/02/2019 07:53:33,3.214,4.7625
03/02/2019 07:54:33,3.214,4.7625
03/02/2019 07:55:33,3.216,4.7625
03/02/2019 07:56:33,3.218,4.7625
03/02/2019 07:57:33,3.219,4.7625
03/02/2019 07:58:33,3.221,4.7621
03/02/2019 07:59:33,3.223,4.7627
03/02/2019 08:00:33,3.224,4.7623
03/02/2019 08:01:33,3.226,4.7629
03/02/2019 08:02:33,3.228,4.7623
03/02/2019 08:03:33,3.229,4.7623
03/02/2019 08:04:33,3.231,4.7623
03/02/2019 08:05:33,3.233,4.7625
03/02/2019 08:06:33,3.234,4.7625
03/02/2019 08:07:33,3.236,4.7627
03/02/2019 08:08:33,3.238,4.7625
03/02/2019 08:09:33,3.239,4.7621
03/02/2019 08:10:33,3.243,4.7625
03/02/2019 08:11:33,3.244,4.7623
03/02/2019 08:12:33,3.246,4.7625
03/02/2019 08:13:33,3.247,4.7623
03/02/2019 08:14:33,3.249,4.7621
03/02/2019 08:15:33,3.252,4.7623
03/02/2019 08:16:33,3.254,4.7623
03/02/2019 08:17:33,3.256,4.7623
03/02/2019 08:18:33,3.259,4.7627
03/02/2019 08:19:33,3.261,4.7623
03/02/2019 08:20:33,3.262,4.7625
03/02/2019 08:21:33,3.266,4.7623
03/02/2019 08:22:33,3.267,4.7627
03/02/2019 08:23:33,3.269,4.7625
03/02/2019 08:24:33,3.272,4.7627
03/02/2019 08:25:33,3.274,4.7625
03/02/2019 08:26:33,3.277,4.7625
03/02/2019 08:27:33,3.279,4.7629
03/02/2019 08:28:33,3.281,4.7625
03/02/2019 08:29:33,3.284,4.7627
03/02/2019 08:30:33,3.286,4.7625
03/02/2019 08:31:33,3.289,4.7627
03/02/2019 08:32:33,3.292,4.7625
03/02/2019 08:33:33,3.294,4.7625
03/02/2019 08:34:33,3.297,4.7629
03/02/2019 08:35:33,3.299,4.7627
03/02/2019 08:36:33,3.302,4.7625
03/02/2019 08:37:33,3.305,4.7627
03/02/2019 08:38:33,3.307,4.7625
03/02/2019 08:39:33,3.31,4.7629
03/02/2019 08:40:33,3.312,4.7625
03/02/2019 08:41:33,3.315,4.7629
03/02/2019 08:42:33,3.319,4.7625
03/02/2019 08:43:33,3.32,4.7625
03/02/2019 08:44:33,3.323,4.7623
03/02/2019 08:45:33,3.327,4.7625
03/02/2019 08:46:33,3.33,4.7627
03/02/2019 08:47:33,3.332,4.7627
03/02/2019 08:48:33,3.335,4.7625
03/02/2019 08:49:33,3.338,4.7627
03/02/2019 08:50:33,3.342,4.7625
03/02/2019 08:51:33,3.343,4.7625
03/02/2019 08:52:33,3.347,4.7623
03/02/2019 08:53:33,3.35,4.7625
03/02/2019 08:54:33,3.353,4.7625
03/02/2019 08:55:33,3.355,4.7623
03/02/2019 08:56:33,3.358,4.7621
03/02/2019 08:57:33,3.361,4.7623
03/02/2019 08:58:33,3.365,4.7621
03/02/2019 08:59:33,3.368,4.7625
03/02/2019 09:00:33,3.37,4.7623
03/02/2019 09:01:33,3.373,4.7617
03/02/2019 09:02:33,3.376,4.7619
03/02/2019 09:03:33,3.38,4.7619
03/02/2019 09:04:33,3.383,4.7617
03/02/2019 09:05:33,3.385,4.7617
03/02/2019 09:06:33,3.388,4.7619
03/02/2019 09:07:33,3.391,4.7619
03/02/2019 09:08:33,3.394,4.7621
03/02/2019 09:09:33,3.398,4.7617
03/02/2019 09:10:33,3.401,4.7617
03/02/2019 09:11:33,3.404,4.7617
03/02/2019 09:12:33,3.406,4.7617
03/02/2019 09:13:33,3.409,4.7617
03/02/2019 09:14:33,3.413,4.7617
03/02/2019 09:15:33,3.416,4.7619
03/02/2019 09:16:33,3.419,4.7619
03/02/2019 09:17:33,3.422,4.7615
03/02/2019 09:18:33,3.426,4.7615
03/02/2019 09:19:33,3.429,4.7615
03/02/2019 09:20:33,3.432,4.7617
03/02/2019 09:21:33,3.436,4.7615
03/02/2019 09:22:33,3.437,4.7617
03/02/2019 09:23:33,3.441,4.7615
03/02/2019 09:24:33,3.444,4.7617
03/02/2019 09:25:33,3.447,4.7617
03/02/2019 09:26:33,3.451,4.7617
03/02/2019 09:27:33,3.454,4.7615
03/02/2019 09:28:33,3.457,4.7615
03/02/2019 09:29:33,3.46,4.7617
03/02/2019 09:30:33,3.464,4.7615
03/02/2019 09:31:33,3.467,4.7617
03/02/2019 09:32:33,3.47,4.7615
03/02/2019 09:33:33,3.474,4.7615
03/02/2019 09:34:33,3.477,4.7615
03/02/2019 09:35:33,3.48,4.7617
03/02/2019 09:36:33,3.483,4.7615
03/02/2019 09:37:33,3.485,4.7615
03/02/2019 09:38:33,3.488,4.7615
03/02/2019 09:39:33,3.492,4.7613
03/02/2019 09:40:33,3.495,4.7615
03/02/2019 09:41:33,3.498,4.7617
03/02/2019 09:42:33,3.502,4.7617
03/02/2019 09:43:33,3.505,4.7617
03/02/2019 09:44:33,3.508,4.7617
03/02/2019 09:45:33,3.511,4.7619
03/02/2019 09:46:33,3.515,4.7619
03/02/2019 09:47:33,3.518,4.7619
03/02/2019 09:48:33,3.521,4.7623
03/02/2019 09:49:33,3.525,4.7617
03/02/2019 09:50:33,3.528,4.7619
03/02/2019 09:51:33,3.531,4.7619
03/02/2019 09:52:33,3.535,4.7621
03/02/2019 09:53:33,3.538,4.7619
03/02/2019 09:54:33,3.539,4.7617
03/02/2019 09:55:33,3.543,4.7619
03/02/2019 09:56:33,3.546,4.7615
03/02/2019 09:57:33,3.549,4.7619
03/02/2019 09:58:33,3.553,4.7619
03/02/2019 09:59:33,3.556,4.7619
03/02/2019 10:00:33,3.559,4.7617
03/02/2019 10:01:33,3.562,4.7617
03/02/2019 10:02:33,3.566,4.7617
03/02/2019 10:03:33,3.567,4.7619
03/02/2019 10:04:33,3.571,4.7617
03/02/2019 10:05:33,3.574,4.7619
03/02/2019 10:06:33,3.577,4.7619
03/02/2019 10:07:33,3.581,4.7617
03/02/2019 10:08:33,3.584,4.7617
03/02/2019 10:09:33,3.586,4.7617
03/02/2019 10:10:33,3.589,4.7615
03/02/2019 10:11:33,3.592,4.7615
03/02/2019 10:12:33,3.595,4.7617
03/02/2019 10:13:33,3.599,4.7617
03/02/2019 10:14:33,3.602,4.7615
03/02/2019 10:15:33,3.604,4.7615
03/02/2019 10:16:33,3.607,4.7617
03/02/2019 10:17:33,3.61,4.7615
03/02/2019 10:18:33,3.613,4.7617
03/02/2019 10:19:33,3.617,4.7617
03/02/2019 10:20:33,3.618,4.7617
03/02/2019 10:21:33,3.622,4.7617
03/02/2019 10:22:33,3.625,4.7617
03/02/2019 10:23:33,3.628,4.7617
03/02/2019 10:24:33,3.63,4.7617
03/02/2019 10:25:33,3.633,4.7615
03/02/2019 10:26:33,3.636,4.7617
03/02/2019 10:27:33,3.64,4.7617
03/02/2019 10:28:33,3.641,4.7615
03/02/2019 10:29:33,3.645,4.7615
03/02/2019 10:30:33,3.648,4.7615
03/02/2019 10:31:33,3.651,4.7615
03/02/2019 10:32:33,3.653,4.7617
03/02/2019 10:33:33,3.656,4.7617
03/02/2019 10:34:33,3.66,4.7617
03/02/2019 10:35:33,3.661,4.7613
03/02/2019 10:36:33,3.664,4.7613
03/02/2019 10:37:33,3.668,4.7617
03/02/2019 10:38:33,3.671,4.7615
03/02/2019 10:39:33,3.673,4.7615
03/02/2019 10:40:33,3.676,4.7615
03/02/2019 10:41:33,3.679,4.7613
03/02/2019 10:42:33,3.681,4.7615
03/02/2019 10:43:33,3.684,4.7615
03/02/2019 10:44:33,3.687,4.7615
03/02/2019 10:45:33,3.689,4.7613
03/02/2019 10:46:33,3.692,4.7615
03/02/2019 10:47:33,3.696,4.7613
03/02/2019 10:48:33,3.697,4.7615
03/02/2019 10:49:33,3.701,4.7613
03/02/2019 10:50:33,3.704,4.7615
03/02/2019 10:51:33,3.706,4.7613
03/02/2019 10:52:33,3.709,4.7613
03/02/2019 10:53:33,3.71,4.7613
03/02/2019 10:54:33,3.714,4.7613
03/02/2019 10:55:33,3.717,4.7615
03/02/2019 10:56:33,3.719,4.7615
03/02/2019 10:57:33,3.722,4.7615
03/02/2019 10:58:33,3.724,4.7615
03/02/2019 10:59:33,3.727,4.7615
03/02/2019 11:00:33,3.73,4.7615
03/02/2019 11:01:33,3.732,4.7615
03/02/2019 11:02:33,3.735,4.7615
03/02/2019 11:03:33,3.737,4.7615
03/02/2019 11:04:33,3.74,4.7615
03/02/2019 11:05:33,3.742,4.7613
03/02/2019 11:06:33,3.745,4.7613
03/02/2019 11:07:33,3.747,4.7613
03/02/2019 11:08:33,3.75,4.7613
03/02/2019 11:09:33,3.751,4.7613
03/02/2019 11:10:33,3.755,4.7615
03/02/2019 11:11:33,3.758,4.7611
03/02/2019 11:12:33,3.76,4.7613
03/02/2019 11:13:33,3.763,4.7613
03/02/2019 11:14:33,3.765,4.7613
03/02/2019 11:15:33,3.768,4.7615
03/02/2019 11:16:33,3.77,4.7613
03/02/2019 11:17:33,3.771,4.7613
03/02/2019 11:18:33,3.774,4.7613
03/02/2019 11:19:33,3.776,4.7613
03/02/2019 11:20:33,3.779,4.7613
03/02/2019 11:21:33,3.781,4.7611
03/02/2019 11:22:33,3.784,4.7613
03/02/2019 11:23:33,3.786,4.7613
03/02/2019 11:24:33,3.789,4.7613
03/02/2019 11:25:33,3.791,4.7611
03/02/2019 11:26:33,3.794,4.7613
03/02/2019 11:27:33,3.796,4.7613
03/02/2019 11:28:33,3.797,4.7613
03/02/2019 11:29:33,3.801,4.7611
03/02/2019 11:30:33,3.802,4.7613
03/02/2019 11:31:33,3.806,4.7611
03/02/2019 11:32:33,3.807,4.7613
03/02/2019 11:33:33,3.811,4.7613
03/02/2019 11:34:33,3.812,4.7613
03/02/2019 11:35:33,3.814,4.7613
03/02/2019 11:36:33,3.817,4.7611
03/02/2019 11:37:33,3.819,4.7611
03/02/2019 11:38:33,3.822,4.7613
03/02/2019 11:39:33,3.824,4.7613
03/02/2019 11:40:33,3.825,4.7613
03/02/2019 11:41:33,3.829,4.7613
03/02/2019 11:42:33,3.83,4.7611
03/02/2019 11:43:33,3.833,4.7613
03/02/2019 11:44:33,3.835,4.7613
03/02/2019 11:45:33,3.837,4.7613
03/02/2019 11:46:33,3.84,4.7613
03/02/2019 11:47:33,3.842,4.7613
03/02/2019 11:48:33,3.845,4.7613
03/02/2019 11:49:33,3.847,4.7613
03/02/2019 11:50:33,3.848,4.7613
03/02/2019 11:51:33,3.852,4.7613
03/02/2019 11:52:33,3.853,4.7613
03/02/2019 11:53:33,3.855,4.7613
03/02/2019 11:54:33,3.858,4.7613
03/02/2019 11:55:33,3.86,4.7611
03/02/2019 11:56:33,3.861,4.7613
03/02/2019 11:57:33,3.865,4.7611
03/02/2019 11:58:33,3.866,4.7613
03/02/2019 11:59:33,3.868,4.7613
03/02/2019 12:00:33,3.871,4.7613
03/02/2019 12:01:33,3.873,4.7613
03/02/2019 12:02:33,3.874,4.7611
03/02/2019 12:03:33,3.876,4.7613
03/02/2019 12:04:33,3.879,4.7613
03/02/2019 12:05:33,3.881,4.7613
03/02/2019 12:06:33,3.883,4.7613
03/02/2019 12:07:33,3.886,4.7611
03/02/2019 12:08:33,3.888,4.7613
03/02/2019 12:09:33,3.889,4.7613
03/02/2019 12:10:33,3.891,4.7613
03/02/2019 12:11:33,3.892,4.7613
03/02/2019 12:12:33,3.896,4.7613
03/02/2019 12:13:33,3.897,4.7613
03/02/2019 12:14:33,3.899,4.7615
03/02/2019 12:15:33,3.901,4.7615
03/02/2019 12:16:33,3.902,4.7613
03/02/2019 12:17:33,3.906,4.7613
03/02/2019 12:18:33,3.907,4.7613
03/02/2019 12:19:33,3.909,4.7613
03/02/2019 12:20:33,3.911,4.7615
03/02/2019 12:21:33,3.912,4.7613
03/02/2019 12:22:33,3.915,4.7615
03/02/2019 12:23:33,3.917,4.7613
03/02/2019 12:24:33,3.919,4.7613
03/02/2019 12:25:33,3.92,4.7613
03/02/2019 12:26:33,3.922,4.7613
03/02/2019 12:27:33,3.924,4.7613
03/02/2019 12:28:33,3.927,4.7613
03/02/2019 12:29:33,3.929,4.7613
03/02/2019 12:30:33,3.93,4.7613
03/02/2019 12:31:33,3.932,4.7613
03/02/2019 12:32:33,3.933,4.7613
03/02/2019 12:33:33,3.935,4.7613
03/02/2019 12:34:33,3.937,4.7615
03/02/2019 12:35:33,3.94,4.7613
03/02/2019 12:36:33,3.942,4.7613
03/02/2019 12:37:33,3.943,4.7613
03/02/2019 12:38:33,3.945,4.7613
03/02/2019 12:39:33,3.947,4.7613
03/02/2019 12:40:33,3.948,4.7615
03/02/2019 12:41:33,3.95,4.7615
03/02/2019 12:42:33,3.953,4.7613
03/02/2019 12:43:33,3.955,4.7615
03/02/2019 12:44:33,3.956,4.7613
03/02/2019 12:45:33,3.958,4.7611
03/02/2019 12:46:33,3.96,4.7613
03/02/2019 12:47:33,3.961,4.7613
03/02/2019 12:48:33,3.963,4.7613
03/02/2019 12:49:33,3.966,4.7613
03/02/2019 12:50:33,3.968,4.7613
03/02/2019 12:51:33,3.969,4.7613
03/02/2019 12:52:33,3.971,4.7613
03/02/2019 12:53:33,3.973,4.7613
03/02/2019 12:54:33,3.974,4.7613
03/02/2019 12:55:33,3.976,4.7613
03/02/2019 12:56:33,3.979,4.7613
03/02/2019 12:57:33,3.981,4.7613
03/02/2019 12:58:33,3.983,4.7613
03/02/2019 12:59:33,3.984,4.7613
03/02/2019 13:00:33,3.986,4.7615
03/02/2019 13:01:33,3.987,4.7615
03/02/2019 13:02:33,3.991,4.7613
03/02/2019 13:03:33,3.992,4.7613
03/02/2019 13:04:33,3.994,4.7613
03/02/2019 13:05:33,3.996,4.7613
03/02/2019 13:06:33,3.997,4.7613
03/02/2019 13:07:33,3.999,4.7613
03/02/2019 13:08:33,4.001,4.7613
03/02/2019 13:09:33,4.004,4.7613
03/02/2019 13:10:33,4.005,4.7613
03/02/2019 13:11:33,4.007,4.7615
03/02/2019 13:12:33,4.009,4.7615
03/02/2019 13:13:33,4.01,4.7613
03/02/2019 13:14:33,4.012,4.7613
03/02/2019 13:15:33,4.014,4.7613
03/02/2019 13:16:33,4.017,4.7615
03/02/2019 13:17:33,4.019,4.7613
03/02/2019 13:18:33,4.02,4.7613
03/02/2019 13:19:33,4.022,4.7613
03/02/2019 13:20:33,4.023,4.7615
03/02/2019 13:21:33,4.025,4.7613
03/02/2019 13:22:33,4.027,4.7613
03/02/2019 13:23:33,4.028,4.7615
03/02/2019 13:24:33,4.03,4.7613
03/02/2019 13:25:33,4.032,4.7613
03/02/2019 13:26:33,4.033,4.7615
03/02/2019 13:27:33,4.035,4.7615
03/02/2019 13:28:33,4.038,4.7613
03/02/2019 13:29:33,4.04,4.7613
03/02/2019 13:30:33,4.041,4.7615
03/02/2019 13:31:33,4.043,4.7615
03/02/2019 13:32:33,4.045,4.7613
03/02/2019 13:33:33,4.046,4.7613
03/02/2019 13:34:33,4.048,4.7615
03/02/2019 13:35:33,4.05,4.7613
03/02/2019 13:36:33,4.051,4.7613
03/02/2019 13:37:33,4.053,4.7613
03/02/2019 13:38:33,4.054,4.7615
03/02/2019 13:39:33,4.056,4.7615
03/02/2019 13:40:33,4.058,4.7613
03/02/2019 13:41:33,4.059,4.7615
03/02/2019 13:42:33,4.061,4.7613
03/02/2019 13:43:33,4.063,4.7613
03/02/2019 13:44:33,4.064,4.7613
03/02/2019 13:45:33,4.066,4.7613
03/02/2019 13:46:33,4.068,4.7615
03/02/2019 13:47:33,4.068,4.7613
03/02/2019 13:48:33,4.069,4.7613
03/02/2019 13:49:33,4.071,4.7613
03/02/2019 13:50:33,4.072,4.7615
03/02/2019 13:51:33,4.074,4.7613
03/02/2019 13:52:33,4.076,4.7613
03/02/2019 13:53:33,4.077,4.7615
03/02/2019 13:54:33,4.079,4.7613
03/02/2019 13:55:33,4.081,4.7615
03/02/2019 13:56:33,4.082,4.7613
03/02/2019 13:57:33,4.082,4.7613
03/02/2019 13:58:33,4.084,4.7615
03/02/2019 13:59:33,4.086,4.7613
03/02/2019 14:00:33,4.087,4.7615
03/02/2019 14:01:33,4.089,4.7613
03/02/2019 14:02:33,4.09,4.7613
03/02/2019 14:03:33,4.09,4.7613
03/02/2019 14:04:33,4.092,4.7613
03/02/2019 14:05:33,4.094,4.7615
03/02/2019 14:06:33,4.095,4.7615
03/02/2019 14:07:33,4.097,4.7615
03/02/2019 14:08:33,4.097,4.7613
03/02/2019 14:09:33,4.099,4.7613
03/02/2019 14:10:33,4.1,4.7613
03/02/2019 14:11:33,4.102,4.7613
03/02/2019 14:12:33,4.102,4.7613
03/02/2019 14:13:33,4.104,4.7613
03/02/2019 14:14:33,4.105,4.7615
03/02/2019 14:15:33,4.107,4.7613
03/02/2019 14:16:33,4.107,4.7613
03/02/2019 14:17:33,4.108,4.7613
03/02/2019 14:18:33,4.11,4.7613
03/02/2019 14:19:33,4.11,4.7613
03/02/2019 14:20:33,4.112,4.7613
03/02/2019 14:21:33,4.112,4.7615
03/02/2019 14:22:33,4.113,4.7613
03/02/2019 14:23:33,4.115,4.7615
03/02/2019 14:24:33,4.115,4.7613
03/02/2019 14:25:33,4.117,4.7613
03/02/2019 14:26:33,4.117,4.7613
03/02/2019 14:27:33,4.118,4.7613
03/02/2019 14:28:33,4.118,4.7613
03/02/2019 14:29:33,4.12,4.7613
03/02/2019 14:30:33,4.121,4.7615
03/02/2019 14:31:33,4.121,4.7615
03/02/2019 14:32:33,4.123,4.7613
03/02/2019 14:33:33,4.123,4.7613
03/02/2019 14:34:33,4.125,4.7613
03/02/2019 14:35:33,4.125,4.7611
03/02/2019 14:36:33,4.125,4.7613
03/02/2019 14:37:33,4.126,4.7615
03/02/2019 14:38:33,4.126,4.7613
03/02/2019 14:39:33,4.128,4.7613
03/02/2019 14:40:33,4.128,4.7613
03/02/2019 14:41:33,4.13,4.7613
03/02/2019 14:42:33,4.13,4.7613
03/02/2019 14:43:33,4.13,4.7613
03/02/2019 14:44:33,4.131,4.7613
03/02/2019 14:45:33,4.131,4.7613
03/02/2019 14:46:33,4.131,4.7613
03/02/2019 14:47:33,4.133,4.7615
03/02/2019 14:48:33,4.133,4.7613
03/02/2019 14:49:33,4.133,4.7613
03/02/2019 14:50:33,4.135,4.7613
03/02/2019 14:51:33,4.135,4.7613
03/02/2019 14:52:33,4.135,4.7613
03/02/2019 14:53:33,4.136,4.7613
03/02/2019 14:54:33,4.136,4.7613
03/02/2019 14:55:33,4.136,4.7613
03/02/2019 14:56:33,4.138,4.7613
03/02/2019 14:57:33,4.138,4.7613
03/02/2019 14:58:33,4.138,4.7613
03/02/2019 14:59:33,4.138,4.7613
03/02/2019 15:00:33,4.139,4.7615
03/02/2019 15:01:33,4.139,4.7613
03/02/2019 15:02:33,4.139,4.7613
03/02/2019 15:03:33,4.141,4.7613
03/02/2019 15:04:33,4.141,4.7613
03/02/2019 15:05:33,4.141,4.7613
03/02/2019 15:06:33,4.141,4.7613
03/02/2019 15:07:33,4.141,4.7613
03/02/2019 15:08:33,4.143,4.7615
03/02/2019 15:09:33,4.143,4.7613
03/02/2019 15:10:33,4.143,4.7613
03/02/2019 15:11:33,4.143,4.7613
03/02/2019 15:12:33,4.144,4.7615
03/02/2019 15:13:33,4.144,4.7615
03/02/2019 15:14:33,4.144,4.7615
03/02/2019 15:15:33,4.144,4.7615
03/02/2019 15:16:33,4.144,4.7613
03/02/2019 15:17:33,4.144,4.7613
03/02/2019 15:18:33,4.146,4.7613
03/02/2019 15:19:33,4.146,4.7613
03/02/2019 15:20:33,4.146,4.7613
03/02/2019 15:21:33,4.146,4.7613
03/02/2019 15:22:33,4.146,4.7613
03/02/2019 15:23:33,4.146,4.7613
03/02/2019 15:24:33,4.148,4.7613
03/02/2019 15:25:33,4.148,4.7615
03/02/2019 15:26:33,4.148,4.7613
03/02/2019 15:27:33,4.148,4.7613
03/02/2019 15:28:33,4.148,4.7615
03/02/2019 15:29:33,4.148,4.7613
03/02/2019 15:30:33,4.148,4.7613
03/02/2019 15:31:33,4.148,4.7615
03/02/2019 15:32:33,4.149,4.7613
03/02/2019 15:33:33,4.149,4.7613
03/02/2019 15:34:33,4.149,4.7613
03/02/2019 15:35:33,4.149,4.7613
03/02/2019 15:36:33,4.149,4.7615
03/02/2019 15:37:33,4.149,4.7613
03/02/2019 15:38:33,4.149,4.7615
03/02/2019 15:39:33,4.149,4.7613
03/02/2019 15:40:33,4.149,4.7615
03/02/2019 15:41:33,4.149,4.7615
03/02/2019 15:42:33,4.149,4.7613
03/02/2019 15:43:33,4.149,4.7613
03/02/2019 15:44:33,4.151,4.7613
03/02/2019 15:45:33,4.151,4.7613
03/02/2019 15:46:33,4.151,4.7613
03/02/2019 15:47:33,4.151,4.7615
03/02/2019 15:48:33,4.151,4.7613
03/02/2019 15:49:33,4.151,4.7613
03/02/2019 15:50:33,4.151,4.7615
03/02/2019 15:51:33,4.151,4.7615
03/02/2019 15:52:33,4.151,4.7613
03/02/2019 15:53:33,4.151,4.7613
03/02/2019 15:54:33,4.151,4.7615
03/02/2019 15:55:33,4.151,4.7613
03/02/2019 15:56:33,4.151,4.7613
03/02/2019 15:57:33,4.151,4.7613
03/02/2019 15:58:33,4.151,4.7613
03/02/2019 15:59:33,4.151,4.7613
03/02/2019 16:00:33,4.151,4.7613
03/02/2019 16:01:33,4.151,4.7615
03/02/2019 16:02:33,4.151,4.7613
03/02/2019 16:03:33,4.151,4.7613
03/02/2019 16:04:33,4.151,4.7615
03/02/2019 16:05:33,4.151,4.7613
03/02/2019 16:06:33,4.151,4.7613
03/02/2019 16:07:33,4.151,4.7613
03/02/2019 16:08:33,4.151,4.7613
03/02/2019 16:09:33,4.151,4.7613
03/02/2019 16:10:33,4.151,4.7613
03/02/2019 16:11:33,4.151,4.7615
03/02/2019 16:12:33,4.151,4.7613
03/02/2019 16:13:33,4.151,4.7615
03/02/2019 16:14:33,4.151,4.7613
03/02/2019 16:15:33,4.151,4.7613
03/02/2019 16:16:33,4.151,4.7613
03/02/2019 16:17:33,4.151,4.7613
03/02/2019 16:18:33,4.151,4.7613
03/02/2019 16:19:33,4.151,4.7613
03/02/2019 16:20:33,4.149,4.7615
03/02/2019 16:21:33,4.149,4.7613
03/02/2019 16:22:33,4.149,4.7613
03/02/2019 16:23:33,4.149,4.7613
03/02/2019 16:24:33,4.149,4.7613
03/02/2019 16:25:33,4.149,4.7613
03/02/2019 16:26:33,4.149,4.7613
03/02/2019 16:27:33,4.149,4.7613
03/02/2019 16:28:33,4.149,4.7613
03/02/2019 16:29:33,4.149,4.7613
03/02/2019 16:30:33,4.149,4.7611
03/02/2019 16:31:33,4.149,4.7613
03/02/2019 16:32:33,4.149,4.7613
03/02/2019 16:33:33,4.148,4.7613
03/02/2019 16:34:33,4.148,4.7613
03/02/2019 16:35:33,4.148,4.7613
03/02/2019 16:36:33,4.148,4.7613
03/02/2019 16:37:33,4.148,4.7613
03/02/2019 16:38:33,4.148,4.7613
03/02/2019 16:39:33,4.148,4.7613
03/02/2019 16:40:33,4.148,4.7613
03/02/2019 16:41:33,4.148,4.7613
03/02/2019 16:42:33,4.146,4.7613
03/02/2019 16:43:33,4.146,4.7615
03/02/2019 16:44:33,4.146,4.7613
03/02/2019 16:45:33,4.146,4.7613
03/02/2019 16:46:33,4.146,4.7615
03/02/2019 16:47:33,4.146,4.7615
03/02/2019 16:48:33,4.146,4.7613
03/02/2019 16:49:33,4.146,4.7613
03/02/2019 16:50:33,4.144,4.7613
03/02/2019 16:51:33,4.144,4.7613
03/02/2019 16:52:33,4.144,4.7613
03/02/2019 16:53:33,4.144,4.7613
03/02/2019 16:54:33,4.144,4.7613
03/02/2019 16:55:33,4.144,4.7613
03/02/2019 16:56:33,4.143,4.7613
03/02/2019 16:57:33,4.143,4.7615
03/02/2019 16:58:33,4.143,4.7613
03/02/2019 16:59:33,4.143,4.7613
03/02/2019 17:00:33,4.143,4.7613
03/02/2019 17:01:33,4.143,4.7613
03/02/2019 17:02:33,4.141,4.7613
03/02/2019 17:03:33,4.141,4.7613
03/02/2019 17:04:33,4.141,4.7613
03/02/2019 17:05:33,4.141,4.7613
03/02/2019 17:06:33,4.139,4.7613
03/02/2019 17:07:33,4.139,4.7613
03/02/2019 17:08:33,4.139,4.7613
03/02/2019 17:09:33,4.139,4.7613
03/02/2019 17:10:33,4.139,4.7615
03/02/2019 17:11:33,4.138,4.7613
03/02/2019 17:12:33,4.138,4.7613
03/02/2019 17:13:33,4.138,4.7613
03/02/2019 17:14:33,4.138,4.7615
03/02/2019 17:15:33,4.138,4.7615
03/02/2019 17:16:33,4.136,4.7613
03/02/2019 17:17:33,4.136,4.7615
03/02/2019 17:18:33,4.136,4.7613
03/02/2019 17:19:33,4.136,4.7613
03/02/2019 17:20:33,4.135,4.7613
03/02/2019 17:21:33,4.135,4.7613
03/02/2019 17:22:33,4.135,4.7613
03/02/2019 17:23:33,4.135,4.7613
03/02/2019 17:24:33,4.135,4.7613
03/02/2019 17:25:33,4.133,4.7613
03/02/2019 17:26:33,4.133,4.7615
03/02/2019 17:27:33,4.133,4.7613
03/02/2019 17:28:33,4.133,4.7613
03/02/2019 17:29:33,4.131,4.7615
03/02/2019 17:30:33,4.131,4.7613
03/02/2019 17:31:33,4.131,4.7613
03/02/2019 17:32:33,4.131,4.7613
03/02/2019 17:33:33,4.13,4.7613
03/02/2019 17:34:33,4.13,4.7613
03/02/2019 17:35:33,4.13,4.7613
03/02/2019 17:36:33,4.13,4.7615
03/02/2019 17:37:33,4.128,4.7613
03/02/2019 17:38:33,4.128,4.7613
03/02/2019 17:39:33,4.128,4.7613
03/02/2019 17:40:33,4.128,4.7613
03/02/2019 17:41:33,4.126,4.7613
03/02/2019 17:42:33,4.126,4.7613
03/02/2019 17:43:33,4.126,4.7615
03/02/2019 17:44:33,4.125,4.7613
03/02/2019 17:45:33,4.125,4.7613
03/02/2019 17:46:33,4.125,4.7613
03/02/2019 17:47:33,4.125,4.7613
03/02/2019 17:48:33,4.123,4.7613
03/02/2019 17:49:33,4.123,4.7613
03/02/2019 17:50:33,4.123,4.7613
03/02/2019 17:51:33,4.123,4.7613
03/02/2019 17:52:33,4.121,4.7613
03/02/2019 17:53:33,4.121,4.7613
03/02/2019 17:54:33,4.121,4.7613
03/02/2019 17:55:33,4.121,4.7615
03/02/2019 17:56:33,4.12,4.7613
03/02/2019 17:57:33,4.12,4.7613
03/02/2019 17:58:33,4.12,4.7613
03/02/2019 17:59:33,4.118,4.7613
03/02/2019 18:00:33,4.118,4.7613
03/02/2019 18:01:33,4.118,4.7615
03/02/2019 18:02:33,4.118,4.7615
03/02/2019 18:03:33,4.117,4.7613
03/02/2019 18:04:33,4.117,4.7613
03/02/2019 18:05:33,4.117,4.7611
03/02/2019 18:06:33,4.115,4.7613
03/02/2019 18:07:33,4.115,4.7615
03/02/2019 18:08:33,4.115,4.7613
03/02/2019 18:09:33,4.115,4.7613
03/02/2019 18:10:33,4.113,4.7613
03/02/2019 18:11:33,4.113,4.7613
03/02/2019 18:12:33,4.113,4.7615
03/02/2019 18:13:33,4.113,4.7613
03/02/2019 18:14:33,4.112,4.7613
03/02/2019 18:15:33,4.112,4.7613
03/02/2019 18:16:33,4.112,4.7613
03/02/2019 18:17:33,4.112,4.7613
03/02/2019 18:18:33,4.11,4.7613
03/02/2019 18:19:33,4.11,4.7613
03/02/2019 18:20:33,4.11,4.7613
03/02/2019 18:21:33,4.11,4.7613
03/02/2019 18:22:33,4.108,4.7613
03/02/2019 18:23:33,4.108,4.7613
03/02/2019 18:24:33,4.108,4.7615
03/02/2019 18:25:33,4.108,4.7613
03/02/2019 18:26:33,4.107,4.7613
03/02/2019 18:27:33,4.107,4.7613
03/02/2019 18:28:33,4.107,4.7613
03/02/2019 18:29:33,4.107,4.7615
03/02/2019 18:30:33,4.105,4.7613
03/02/2019 18:31:33,4.105,4.7613
03/02/2019 18:32:33,4.105,4.7615
03/02/2019 18:33:33,4.105,4.7615
03/02/2019 18:34:33,4.104,4.7613
03/02/2019 18:35:33,4.104,4.7615
03/02/2019 18:36:33,4.104,4.7613
03/02/2019 18:37:33,4.104,4.7615
03/02/2019 18:38:33,4.102,4.7613
03/02/2019 18:39:33,4.102,4.7615
03/02/2019 18:40:33,4.102,4.7615
03/02/2019 18:41:33,4.102,4.7613
03/02/2019 18:42:33,4.1,4.7613
03/02/2019 18:43:33,4.1,4.7613
03/02/2019 18:44:33,4.1,4.7613
03/02/2019 18:45:33,4.1,4.7613
03/02/2019 18:46:33,4.099,4.7613
03/02/2019 18:47:33,4.099,4.7615
03/02/2019 18:48:33,4.099,4.7613
03/02/2019 18:49:33,4.099,4.7615
03/02/2019 18:50:33,4.099,4.7613
03/02/2019 18:51:33,4.097,4.7613
03/02/2019 18:52:33,4.097,4.7613
03/02/2019 18:53:33,4.097,4.7613
03/02/2019 18:54:33,4.097,4.7613
03/02/2019 18:55:33,4.095,4.7613
03/02/2019 18:56:33,4.095,4.7613
03/02/2019 18:57:33,4.095,4.7613
03/02/2019 18:58:33,4.095,4.7615
03/02/2019 18:59:33,4.094,4.7613
03/02/2019 19:00:33,4.094,4.7613
03/02/2019 19:01:33,4.094,4.7615
03/02/2019 19:02:33,4.092,4.7613
03/02/2019 19:03:33,4.092,4.7613
03/02/2019 19:04:33,4.092,4.7613
03/02/2019 19:05:33,4.092,4.7613
03/02/2019 19:06:33,4.09,4.7613
03/02/2019 19:07:33,4.09,4.7613
03/02/2019 19:08:33,4.09,4.7613
03/02/2019 19:09:33,4.089,4.7615
03/02/2019 19:10:33,4.089,4.7615
03/02/2019 19:11:33,4.089,4.7613
03/02/2019 19:12:33,4.089,4.7613
03/02/2019 19:13:33,4.087,4.7615
03/02/2019 19:14:33,4.087,4.7613
03/02/2019 19:15:33,4.087,4.7613
03/02/2019 19:16:33,4.086,4.7613
03/02/2019 19:17:33,4.086,4.7611
03/02/2019 19:18:33,4.086,4.7613
03/02/2019 19:19:33,4.086,4.7613
03/02/2019 19:20:33,4.084,4.7615
03/02/2019 19:21:33,4.084,4.7613
03/02/2019 19:22:33,4.084,4.7613
03/02/2019 19:23:33,4.082,4.7613
03/02/2019 19:24:33,4.082,4.7613
03/02/2019 19:25:33,4.082,4.7613
03/02/2019 19:26:33,4.081,4.7615
03/02/2019 19:27:33,4.081,4.7613
03/02/2019 19:28:33,4.081,4.7615
03/02/2019 19:29:33,4.081,4.7611
03/02/2019 19:30:33,4.079,4.7613
03/02/2019 19:31:33,4.079,4.7613
03/02/2019 19:32:33,4.079,4.7611
03/02/2019 19:33:33,4.077,4.7613
03/02/2019 19:34:33,4.077,4.7613
03/02/2019 19:35:33,4.077,4.7615
03/02/2019 19:36:33,4.076,4.7613
03/02/2019 19:37:33,4.076,4.7613
03/02/2019 19:38:33,4.076,4.7613
03/02/2019 19:39:33,4.074,4.7613
03/02/2019 19:40:33,4.074,4.7615
03/02/2019 19:41:33,4.074,4.7615
03/02/2019 19:42:33,4.072,4.7613
03/02/2019 19:43:33,4.072,4.7613
03/02/2019 19:44:33,4.072,4.7611
03/02/2019 19:45:33,4.072,4.7613
03/02/2019 19:46:33,4.071,4.7613
03/02/2019 19:47:33,4.071,4.7613
03/02/2019 19:48:33,4.071,4.7615
03/02/2019 19:49:33,4.069,4.7613
03/02/2019 19:50:33,4.069,4.7613
03/02/2019 19:51:33,4.069,4.7613
03/02/2019 19:52:33,4.069,4.7613
03/02/2019 19:53:33,4.068,4.7613
03/02/2019 19:54:33,4.068,4.7615
03/02/2019 19:55:33,4.068,4.7613
03/02/2019 19:56:33,4.066,4.7613
03/02/2019 19:57:33,4.066,4.7611
03/02/2019 19:58:33,4.066,4.7613
03/02/2019 19:59:33,4.066,4.7613
03/02/2019 20:00:33,4.064,4.7613
03/02/2019 20:01:33,4.064,4.7611
03/02/2019 20:02:33,4.064,4.7615
03/02/2019 20:03:33,4.064,4.7613
03/02/2019 20:04:33,4.063,4.7615
03/02/2019 20:05:33,4.063,4.7615
03/02/2019 20:06:33,4.063,4.7615
03/02/2019 20:07:33,4.061,4.7613
03/02/2019 20:08:33,4.061,4.7613
03/02/2019 20:09:33,4.061,4.7613
03/02/2019 20:10:33,4.061,4.7613
03/02/2019 20:11:33,4.059,4.7615
03/02/2019 20:12:33,4.059,4.7613
03/02/2019 20:13:33,4.059,4.7613
03/02/2019 20:14:33,4.059,4.7611
03/02/2019 20:15:33,4.058,4.7613
03/02/2019 20:16:33,4.058,4.7613
03/02/2019 20:17:33,4.058,4.7613
03/02/2019 20:18:33,4.056,4.7613
03/02/2019 20:19:33,4.056,4.7613
03/02/2019 20:20:33,4.056,4.7613
03/02/2019 20:21:33,4.056,4.7613
03/02/2019 20:22:33,4.054,4.7613
03/02/2019 20:23:33,4.054,4.7613
03/02/2019 20:24:33,4.054,4.7613
03/02/2019 20:25:33,4.053,4.7613
03/02/2019 20:26:33,4.053,4.7615
03/02/2019 20:27:33,4.053,4.7613
03/02/2019 20:28:33,4.053,4.7615
03/02/2019 20:29:33,4.051,4.7613
03/02/2019 20:30:33,4.051,4.7613
03/02/2019 20:31:33,4.051,4.7615
03/02/2019 20:32:33,4.051,4.7615
03/02/2019 20:33:33,4.05,4.7615
03/02/2019 20:34:33,4.05,4.7613
03/02/2019 20:35:33,4.05,4.7613
03/02/2019 20:36:33,4.048,4.7615
03/02/2019 20:37:33,4.048,4.7615
03/02/2019 20:38:33,4.048,4.7613
03/02/2019 20:39:33,4.048,4.7615
03/02/2019 20:40:33,4.046,4.7613
03/02/2019 20:41:33,4.046,4.7613
03/02/2019 20:42:33,4.046,4.7613
03/02/2019 20:43:33,4.045,4.7613
03/02/2019 20:44:33,4.045,4.7613
03/02/2019 20:45:33,4.045,4.7615
03/02/2019 20:46:33,4.045,4.7613
03/02/2019 20:47:33,4.043,4.7613
03/02/2019 20:48:33,4.043,4.7613
03/02/2019 20:49:33,4.043,4.7613
03/02/2019 20:50:33,4.043,4.7613
03/02/2019 20:51:33,4.041,4.7613
03/02/2019 20:52:33,4.041,4.7613
03/02/2019 20:53:33,4.041,4.7613
03/02/2019 20:54:33,4.04,4.7613
03/02/2019 20:55:33,4.04,4.7613
03/02/2019 20:56:33,4.04,4.7613
03/02/2019 20:57:33,4.04,4.7615
03/02/2019 20:58:33,4.038,4.7613
03/02/2019 20:59:33,4.038,4.7613
03/02/2019 21:00:33,4.038,4.7613
03/02/2019 21:01:33,4.038,4.7613
03/02/2019 21:02:33,4.037,4.7613
03/02/2019 21:03:33,4.037,4.7613
03/02/2019 21:04:33,4.037,4.7613
03/02/2019 21:05:33,4.035,4.7613
03/02/2019 21:06:33,4.035,4.7615
03/02/2019 21:07:33,4.035,4.7615
03/02/2019 21:08:33,4.035,4.7613
03/02/2019 21:09:33,4.033,4.7615
03/02/2019 21:10:33,4.033,4.7613
03/02/2019 21:11:33,4.033,4.7613
03/02/2019 21:12:33,4.032,4.7613
03/02/2019 21:13:33,4.032,4.7613
03/02/2019 21:14:33,4.032,4.7613
03/02/2019 21:15:33,4.03,4.7613
03/02/2019 21:16:33,4.03,4.7613
03/02/2019 21:17:33,4.03,4.7613
03/02/2019 21:18:33,4.03,4.7615
03/02/2019 21:19:33,4.028,4.7615
03/02/2019 21:20:33,4.028,4.7613
03/02/2019 21:21:33,4.028,4.7611
03/02/2019 21:22:33,4.027,4.7613
03/02/2019 21:23:33,4.027,4.7613
03/02/2019 21:24:33,4.027,4.7613
03/02/2019 21:25:33,4.027,4.7613
03/02/2019 21:26:33,4.025,4.7613
03/02/2019 21:27:33,4.025,4.7613
03/02/2019 21:28:33,4.025,4.7613
03/02/2019 21:29:33,4.023,4.7613
03/02/2019 21:30:33,4.023,4.7613
03/02/2019 21:31:33,4.023,4.7611
03/02/2019 21:32:33,4.023,4.7613
03/02/2019 21:33:33,4.022,4.7615
03/02/2019 21:34:33,4.022,4.7613
03/02/2019 21:35:33,4.022,4.7613
03/02/2019 21:36:33,4.02,4.7613
03/02/2019 21:37:33,4.02,4.7613
03/02/2019 21:38:33,4.02,4.7613
03/02/2019 21:39:33,4.02,4.7613
03/02/2019 21:40:33,4.019,4.7613
03/02/2019 21:41:33,4.019,4.7611
03/02/2019 21:42:33,4.019,4.7613
03/02/2019 21:43:33,4.017,4.7613
03/02/2019 21:44:33,4.017,4.7613
03/02/2019 21:45:33,4.017,4.7613
03/02/2019 21:46:33,4.017,4.7613
03/02/2019 21:47:33,4.015,4.7613
03/02/2019 21:48:33,4.015,4.7615
03/02/2019 21:49:33,4.015,4.7613
03/02/2019 21:50:33,4.014,4.7615
03/02/2019 21:51:33,4.014,4.7613
03/02/2019 21:52:33,4.014,4.7613
03/02/2019 21:53:33,4.014,4.7613
03/02/2019 21:54:33,4.012,4.7615
03/02/2019 21:55:33,4.012,4.7613
03/02/2019 21:56:33,4.012,4.7613
03/02/2019 21:57:33,4.012,4.7613
03/02/2019 21:58:33,4.01,4.7615
03/02/2019 21:59:33,4.01,4.7613
03/02/2019 22:00:33,4.01,4.7611
03/02/2019 22:01:33,4.009,4.7613
03/02/2019 22:02:33,4.009,4.7613
03/02/2019 22:03:33,4.009,4.7613
03/02/2019 22:04:33,4.009,4.7613
03/02/2019 22:05:33,4.007,4.7613
03/02/2019 22:06:33,4.007,4.7613
03/02/2019 22:07:33,4.007,4.7613
03/02/2019 22:08:33,4.005,4.7613
03/02/2019 22:09:33,4.005,4.7613
03/02/2019 22:10:33,4.005,4.7615
03/02/2019 22:11:33,4.005,4.7613
03/02/2019 22:12:33,4.004,4.7613
03/02/2019 22:13:33,4.004,4.7613
03/02/2019 22:14:33,4.004,4.7613
03/02/2019 22:15:33,4.002,4.7613
03/02/2019 22:16:33,4.002,4.7615
03/02/2019 22:17:33,4.002,4.7613
03/02/2019 22:18:33,4.002,4.7613
03/02/2019 22:19:33,4.001,4.7615
03/02/2019 22:20:33,4.001,4.7613
03/02/2019 22:21:33,4.001,4.7613
03/02/2019 22:22:33,3.999,4.7615
03/02/2019 22:23:33,3.999,4.7613
03/02/2019 22:24:33,3.999,4.7613
03/02/2019 22:25:33,3.999,4.7613
03/02/2019 22:26:33,3.997,4.7613
03/02/2019 22:27:33,3.997,4.7615
03/02/2019 22:28:33,3.997,4.7613
03/02/2019 22:29:33,3.997,4.7615
03/02/2019 22:30:33,3.996,4.7613
03/02/2019 22:31:33,3.996,4.7615
03/02/2019 22:32:33,3.996,4.7615
03/02/2019 22:33:33,3.994,4.7613
03/02/2019 22:34:33,3.994,4.7613
03/02/2019 22:35:33,3.994,4.7613
03/02/2019 22:36:33,3.994,4.7613
03/02/2019 22:37:33,3.992,4.7613
03/02/2019 22:38:33,3.992,4.7613
03/02/2019 22:39:33,3.992,4.7613
03/02/2019 22:40:33,3.992,4.7613
03/02/2019 22:41:33,3.991,4.7615
03/02/2019 22:42:33,3.991,4.7613
03/02/2019 22:43:33,3.991,4.7613
03/02/2019 22:44:33,3.989,4.7613
03/02/2019 22:45:33,3.989,4.7613
03/02/2019 22:46:33,3.989,4.7615
03/02/2019 22:47:33,3.989,4.7613
03/02/2019 22:48:33,3.987,4.7613
03/02/2019 22:49:33,3.987,4.7615
03/02/2019 22:50:33,3.987,4.7615
03/02/2019 22:51:33,3.987,4.7615
03/02/2019 22:52:33,3.986,4.7613
03/02/2019 22:53:33,3.986,4.7613
03/02/2019 22:54:33,3.986,4.7615
03/02/2019 22:55:33,3.986,4.7613
03/02/2019 22:56:33,3.984,4.7613
03/02/2019 22:57:33,3.984,4.7613
03/02/2019 22:58:33,3.984,4.7613
03/02/2019 22:59:33,3.984,4.7613
03/02/2019 23:00:33,3.983,4.7613
03/02/2019 23:01:33,3.983,4.7613
03/02/2019 23:02:33,3.983,4.7613
03/02/2019 23:03:33,3.983,4.7613
03/02/2019 23:04:33,3.981,4.7611
03/02/2019 23:05:33,3.981,4.7613
03/02/2019 23:06:33,3.981,4.7613
03/02/2019 23:07:33,3.981,4.7615
03/02/2019 23:08:33,3.979,4.7613
03/02/2019 23:09:33,3.979,4.7613
03/02/2019 23:10:33,3.979,4.7611
03/02/2019 23:11:33,3.979,4.7613
03/02/2019 23:12:33,3.978,4.7613
03/02/2019 23:13:33,3.978,4.7613
03/02/2019 23:14:33,3.978,4.7615
03/02/2019 23:15:33,3.978,4.7613
03/02/2019 23:16:33,3.976,4.7615
03/02/2019 23:17:33,3.976,4.7613
03/02/2019 23:18:33,3.976,4.7613
03/02/2019 23:19:33,3.974,4.7611
03/02/2019 23:20:33,3.974,4.7613
03/02/2019 23:21:33,3.974,4.7613
03/02/2019 23:22:33,3.974,4.7613
03/02/2019 23:23:33,3.973,4.7613
03/02/2019 23:24:33,3.973,4.7613
03/02/2019 23:25:33,3.973,4.7613
03/02/2019 23:26:33,3.973,4.7613
03/02/2019 23:27:33,3.971,4.7613
03/02/2019 23:28:33,3.971,4.7613
03/02/2019 23:29:33,3.971,4.7613
03/02/2019 23:30:33,3.971,4.7613
03/02/2019 23:31:33,3.969,4.7613
03/02/2019 23:32:33,3.969,4.7611
03/02/2019 23:33:33,3.969,4.7613
03/02/2019 23:34:33,3.969,4.7613
03/02/2019 23:35:33,3.968,4.7611
03/02/2019 23:36:33,3.968,4.7613
03/02/2019 23:37:33,3.968,4.7613
03/02/2019 23:38:33,3.966,4.7613
03/02/2019 23:39:33,3.966,4.7613
03/02/2019 23:40:33,3.966,4.7613
03/02/2019 23:41:33,3.966,4.7613
03/02/2019 23:42:33,3.965,4.7613
03/02/2019 23:43:33,3.965,4.7613
03/02/2019 23:44:33,3.965,4.7613
03/02/2019 23:45:33,3.963,4.7613
03/02/2019 23:46:33,3.963,4.7613
03/02/2019 23:47:33,3.963,4.7613
03/02/2019 23:48:33,3.963,4.7613
03/02/2019 23:49:33,3.961,4.7613
03/02/2019 23:50:33,3.961,4.7613
03/02/2019 23:51:33,3.961,4.7615
03/02/2019 23:52:33,3.96,4.7613
03/02/2019 23:53:33,3.96,4.7615
03/02/2019 23:54:33,3.96,4.7615
03/02/2019 23:55:33,3.958,4.7615
03/02/2019 23:56:33,3.958,4.7611
03/02/2019 23:57:33,3.958,4.7613
03/02/2019 23:58:33,3.958,4.7613
03/02/2019 23:59:33,3.956,4.7613
03/03/2019 00:00:33,3.956,4.7613
03/03/2019 00:01:33,3.956,4.7613
03/03/2019 00:02:33,3.955,4.7613
03/03/2019 00:03:33,3.955,4.7613
03/03/2019 00:04:33,3.955,4.7613
03/03/2019 00:05:33,3.953,4.7613
03/03/2019 00:06:33,3.953,4.7613
03/03/2019 00:07:33,3.953,4.7613
03/03/2019 00:08:33,3.951,4.7613
03/03/2019 00:09:33,3.951,4.7611
03/03/2019 00:10:33,3.951,4.7613
03/03/2019 00:11:33,3.95,4.7613
03/03/2019 00:12:33,3.95,4.7613
03/03/2019 00:13:33,3.95,4.7613
03/03/2019 00:14:33,3.95,4.7613
03/03/2019 00:15:33,3.948,4.7613
03/03/2019 00:16:33,3.948,4.7613
03/03/2019 00:17:33,3.948,4.7613
03/03/2019 00:18:33,3.947,4.7613
03/03/2019 00:19:33,3.947,4.7611
03/03/2019 00:20:33,3.947,4.7613
03/03/2019 00:21:33,3.945,4.7613
03/03/2019 00:22:33,3.945,4.7613
03/03/2019 00:23:33,3.945,4.7613
03/03/2019 00:24:33,3.943,4.7611
03/03/2019 00:25:33,3.943,4.7613
03/03/2019 00:26:33,3.943,4.7613
03/03/2019 00:27:33,3.942,4.7613
03/03/2019 00:28:33,3.942,4.7613
03/03/2019 00:29:33,3.942,4.7613
03/03/2019 00:30:33,3.942,4.7613
03/03/2019 00:31:33,3.94,4.7613
03/03/2019 00:32:33,3.94,4.7613
03/03/2019 00:33:33,3.94,4.7613
03/03/2019 00:34:33,3.938,4.7615
03/03/2019 00:35:33,3.938,4.7613
03/03/2019 00:36:33,3.938,4.7613
03/03/2019 00:37:33,3.937,4.7613
03/03/2019 00:38:33,3.937,4.7613
03/03/2019 00:39:33,3.937,4.7613
03/03/2019 00:40:33,3.935,4.7613
03/03/2019 00:41:33,3.935,4.7613
03/03/2019 00:42:33,3.935,4.7613
03/03/2019 00:43:33,3.933,4.7613
03/03/2019 00:44:33,3.933,4.7613
03/03/2019 00:45:33,3.933,4.7613
03/03/2019 00:46:33,3.932,4.7613
03/03/2019 00:47:33,3.932,4.7613
03/03/2019 00:48:33,3.932,4.7613
03/03/2019 00:49:33,3.93,4.7613
03/03/2019 00:50:33,3.93,4.7613
03/03/2019 00:51:33,3.93,4.7613
03/03/2019 00:52:33,3.93,4.7615
03/03/2019 00:53:33,3.929,4.7613
03/03/2019 00:54:33,3.929,4.7613
03/03/2019 00:55:33,3.929,4.7613
03/03/2019 00:56:33,3.927,4.7613
03/03/2019 00:57:33,3.927,4.7613
03/03/2019 00:58:33,3.927,4.7613
03/03/2019 00:59:33,3.925,4.7613
03/03/2019 01:00:33,3.925,4.7613
03/03/2019 01:01:33,3.925,4.7613
03/03/2019 01:02:33,3.924,4.7613
03/03/2019 01:03:33,3.924,4.7613
03/03/2019 01:04:33,3.924,4.7613
03/03/2019 01:05:33,3.924,4.7613
03/03/2019 01:06:33,3.922,4.7613
03/03/2019 01:07:33,3.922,4.7613
03/03/2019 01:08:33,3.922,4.7613
03/03/2019 01:09:33,3.92,4.7613
03/03/2019 01:10:33,3.92,4.7613
03/03/2019 01:11:33,3.92,4.7613
03/03/2019 01:12:33,3.919,4.7613
03/03/2019 01:13:33,3.919,4.7613
03/03/2019 01:14:33,3.919,4.7615
03/03/2019 01:15:33,3.917,4.7613
03/03/2019 01:16:33,3.917,4.7613
03/03/2019 01:17:33,3.917,4.7613
03/03/2019 01:18:33,3.917,4.7613
03/03/2019 01:19:33,3.915,4.7611
03/03/2019 01:20:33,3.915,4.7613
03/03/2019 01:21:33,3.915,4.7613
03/03/2019 01:22:33,3.914,4.7613
03/03/2019 01:23:33,3.914,4.7615
03/03/2019 01:24:33,3.914,4.7613
03/03/2019 01:25:33,3.912,4.7615
03/03/2019 01:26:33,3.912,4.7613
03/03/2019 01:27:33,3.912,4.7613
03/03/2019 01:28:33,3.911,4.7613
03/03/2019 01:29:33,3.911,4.7613
03/03/2019 01:30:33,3.911,4.7615
03/03/2019 01:31:33,3.909,4.7615
03/03/2019 01:32:33,3.909,4.7613
03/03/2019 01:33:33,3.909,4.7613
03/03/2019 01:34:33,3.909,4.7613
03/03/2019 01:35:33,3.907,4.7613
03/03/2019 01:36:33,3.907,4.7613
03/03/2019 01:37:33,3.907,4.7613
03/03/2019 01:38:33,3.906,4.7613
03/03/2019 01:39:33,3.906,4.7615
03/03/2019 01:40:33,3.906,4.7613
03/03/2019 01:41:33,3.904,4.7613
03/03/2019 01:42:33,3.904,4.7613
03/03/2019 01:43:33,3.904,4.7613
03/03/2019 01:44:33,3.902,4.7615
03/03/2019 01:45:33,3.902,4.7613
03/03/2019 01:46:33,3.902,4.7615
03/03/2019 01:47:33,3.902,4.7613
03/03/2019 01:48:33,3.901,4.7613
03/03/2019 01:49:33,3.901,4.7613
03/03/2019 01:50:33,3.901,4.7613
03/03/2019 01:51:33,3.899,4.7613
03/03/2019 01:52:33,3.899,4.7613
03/03/2019 01:53:33,3.899,4.7613
03/03/2019 01:54:33,3.897,4.7615
03/03/2019 01:55:33,3.897,4.7613
03/03/2019 01:56:33,3.897,4.7613
03/03/2019 01:57:33,3.896,4.7613
03/03/2019 01:58:33,3.896,4.7611
03/03/2019 01:59:33,3.896,4.7615
03/03/2019 02:00:33,3.894,4.7615
03/03/2019 02:01:33,3.894,4.7613
03/03/2019 02:02:33,3.894,4.7613
03/03/2019 02:03:33,3.892,4.7613
03/03/2019 02:04:33,3.892,4.7613
03/03/2019 02:05:33,3.892,4.7613
03/03/2019 02:06:33,3.891,4.7613
03/03/2019 02:07:33,3.891,4.7613
03/03/2019 02:08:33,3.891,4.7611
03/03/2019 02:09:33,3.891,4.7613
03/03/2019 02:10:33,3.889,4.7613
03/03/2019 02:11:33,3.889,4.7613
03/03/2019 02:12:33,3.889,4.7615
03/03/2019 02:13:33,3.888,4.7613
03/03/2019 02:14:33,3.888,4.7613
03/03/2019 02:15:33,3.888,4.7613
03/03/2019 02:16:33,3.886,4.7613
03/03/2019 02:17:33,3.886,4.7613
03/03/2019 02:18:33,3.886,4.7613
03/03/2019 02:19:33,3.884,4.7613
03/03/2019 02:20:33,3.884,4.7613
03/03/2019 02:21:33,3.884,4.7613
03/03/2019 02:22:33,3.883,4.7613
03/03/2019 02:23:33,3.883,4.7613
03/03/2019 02:24:33,3.881,4.7613
03/03/2019 02:25:33,3.881,4.7615
03/03/2019 02:26:33,3.881,4.7613
03/03/2019 02:27:33,3.879,4.7611
03/03/2019 02:28:33,3.879,4.7613
03/03/2019 02:29:33,3.879,4.7613
03/03/2019 02:30:33,3.878,4.7613
03/03/2019 02:31:33,3.878,4.7613
03/03/2019 02:32:33,3.878,4.7613
03/03/2019 02:33:33,3.876,4.7615
03/03/2019 02:34:33,3.876,4.7613
03/03/2019 02:35:33,3.876,4.7613
03/03/2019 02:36:33,3.874,4.7613
03/03/2019 02:37:33,3.874,4.7613
03/03/2019 02:38:33,3.873,4.7613
03/03/2019 02:39:33,3.873,4.7613
03/03/2019 02:40:33,3.873,4.7613
03/03/2019 02:41:33,3.871,4.7611
03/03/2019 02:42:33,3.871,4.7613
03/03/2019 02:43:33,3.871,4.7613
03/03/2019 02:44:33,3.87,4.7613
03/03/2019 02:45:33,3.87,4.7613
03/03/2019 02:46:33,3.868,4.7613
03/03/2019 02:47:33,3.868,4.7613
03/03/2019 02:48:33,3.868,4.7613
03/03/2019 02:49:33,3.866,4.7613
03/03/2019 02:50:33,3.866,4.7613
03/03/2019 02:51:33,3.866,4.7613
03/03/2019 02:52:33,3.865,4.7613
03/03/2019 02:53:33,3.865,4.7613
03/03/2019 02:54:33,3.863,4.7613
03/03/2019 02:55:33,3.863,4.7613
03/03/2019 02:56:33,3.863,4.7613
03/03/2019 02:57:33,3.861,4.7613
03/03/2019 02:58:33,3.861,4.7611
03/03/2019 02:59:33,3.86,4.7615
03/03/2019 03:00:33,3.86,4.7615
03/03/2019 03:01:33,3.86,4.7611
03/03/2019 03:02:33,3.858,4.7613
03/03/2019 03:03:33,3.858,4.7613
03/03/2019 03:04:33,3.856,4.7613
03/03/2019 03:05:33,3.856,4.7615
03/03/2019 03:06:33,3.856,4.7613
03/03/2019 03:07:33,3.855,4.7613
03/03/2019 03:08:33,3.855,4.7613
03/03/2019 03:09:33,3.853,4.7613
03/03/2019 03:10:33,3.853,4.7615
03/03/2019 03:11:33,3.853,4.7613
03/03/2019 03:12:33,3.852,4.7613
03/03/2019 03:13:33,3.852,4.7613
03/03/2019 03:14:33,3.85,4.7613
03/03/2019 03:15:33,3.85,4.7613
03/03/2019 03:16:33,3.848,4.7613
03/03/2019 03:17:33,3.848,4.7613
03/03/2019 03:18:33,3.848,4.7613
03/03/2019 03:19:33,3.847,4.7613
03/03/2019 03:20:33,3.847,4.7613
03/03/2019 03:21:33,3.845,4.7613
03/03/2019 03:22:33,3.845,4.7613
03/03/2019 03:23:33,3.845,4.7613
03/03/2019 03:24:33,3.843,4.7613
03/03/2019 03:25:33,3.843,4.7613
03/03/2019 03:26:33,3.842,4.7613
03/03/2019 03:27:33,3.842,4.7615
03/03/2019 03:28:33,3.84,4.7613
03/03/2019 03:29:33,3.84,4.7613
03/03/2019 03:30:33,3.84,4.7613
03/03/2019 03:31:33,3.838,4.7613
03/03/2019 03:32:33,3.838,4.7613
03/03/2019 03:33:33,3.837,4.7613
03/03/2019 03:34:33,3.837,4.7613
03/03/2019 03:35:33,3.835,4.7613
03/03/2019 03:36:33,3.835,4.7613
03/03/2019 03:37:33,3.835,4.7613
03/03/2019 03:38:33,3.833,4.7613
03/03/2019 03:39:33,3.833,4.7613
03/03/2019 03:40:33,3.832,4.7613
03/03/2019 03:41:33,3.832,4.7613
03/03/2019 03:42:33,3.832,4.7615
03/03/2019 03:43:33,3.83,4.7615
03/03/2019 03:44:33,3.83,4.7613
03/03/2019 03:45:33,3.829,4.7613
03/03/2019 03:46:33,3.829,4.7613
03/03/2019 03:47:33,3.827,4.7615
03/03/2019 03:48:33,3.827,4.7613
03/03/2019 03:49:33,3.827,4.7613
03/03/2019 03:50:33,3.825,4.7613
03/03/2019 03:51:33,3.825,4.7611
03/03/2019 03:52:33,3.824,4.7613
03/03/2019 03:53:33,3.824,4.7613
03/03/2019 03:54:33,3.822,4.7613
03/03/2019 03:55:33,3.822,4.7611
03/03/2019 03:56:33,3.822,4.7613
03/03/2019 03:57:33,3.82,4.7613
03/03/2019 03:58:33,3.82,4.7613
03/03/2019 03:59:33,3.819,4.7613
03/03/2019 04:00:33,3.819,4.7615
03/03/2019 04:01:33,3.817,4.7613
03/03/2019 04:02:33,3.817,4.7613
03/03/2019 04:03:33,3.817,4.7615
03/03/2019 04:04:33,3.815,4.7613
03/03/2019 04:05:33,3.815,4.7615
03/03/2019 04:06:33,3.814,4.7613
03/03/2019 04:07:33,3.814,4.7613
03/03/2019 04:08:33,3.812,4.7613
03/03/2019 04:09:33,3.812,4.7615
03/03/2019 04:10:33,3.812,4.7613
03/03/2019 04:11:33,3.811,4.7613
03/03/2019 04:12:33,3.811,4.7613
03/03/2019 04:13:33,3.809,4.7613
03/03/2019 04:14:33,3.809,4.7615
03/03/2019 04:15:33,3.809,4.7613
03/03/2019 04:16:33,3.807,4.7611
03/03/2019 04:17:33,3.807,4.7613
03/03/2019 04:18:33,3.806,4.7615
03/03/2019 04:19:33,3.806,4.7613
03/03/2019 04:20:33,3.806,4.7615
03/03/2019 04:21:33,3.804,4.7613
03/03/2019 04:22:33,3.804,4.7613
03/03/2019 04:23:33,3.802,4.7613
03/03/2019 04:24:33,3.802,4.7615
03/03/2019 04:25:33,3.801,4.7613
03/03/2019 04:26:33,3.801,4.7613
03/03/2019 04:27:33,3.801,4.7613
03/03/2019 04:28:33,3.799,4.7615
03/03/2019 04:29:33,3.799,4.7613
03/03/2019 04:30:33,3.797,4.7613
03/03/2019 04:31:33,3.797,4.7613
03/03/2019 04:32:33,3.797,4.7613
03/03/2019 04:33:33,3.796,4.7613
03/03/2019 04:34:33,3.796,4.7613
03/03/2019 04:35:33,3.794,4.7615
03/03/2019 04:36:33,3.794,4.7613
03/03/2019 04:37:33,3.794,4.7613
03/03/2019 04:38:33,3.792,4.7613
03/03/2019 04:39:33,3.792,4.7613
03/03/2019 04:40:33,3.791,4.7615
03/03/2019 04:41:33,3.791,4.7613
03/03/2019 04:42:33,3.791,4.7613
03/03/2019 04:43:33,3.789,4.7613
03/03/2019 04:44:33,3.789,4.7613
03/03/2019 04:45:33,3.788,4.7613
03/03/2019 04:46:33,3.788,4.7613
03/03/2019 04:47:33,3.788,4.7611
03/03/2019 04:48:33,3.786,4.7613
03/03/2019 04:49:33,3.786,4.7613
03/03/2019 04:50:33,3.786,4.7613
03/03/2019 04:51:33,3.784,4.7613
03/03/2019 04:52:33,3.784,4.7613
03/03/2019 04:53:33,3.783,4.7613
03/03/2019 04:54:33,3.783,4.7613
03/03/2019 04:55:33,3.783,4.7613
03/03/2019 04:56:33,3.781,4.7613
03/03/2019 04:57:33,3.781,4.7615
03/03/2019 04:58:33,3.779,4.7613
03/03/2019 04:59:33,3.779,4.7613
03/03/2019 05:00:33,3.779,4.7613
03/03/2019 05:01:33,3.778,4.7613
03/03/2019 05:02:33,3.778,4.7613
03/03/2019 05:03:33,3.778,4.7615
03/03/2019 05:04:33,3.776,4.7613
03/03/2019 05:05:33,3.776,4.7613
03/03/2019 05:06:33,3.774,4.7615
03/03/2019 05:07:33,3.774,4.7613
03/03/2019 05:08:33,3.774,4.7615
03/03/2019 05:09:33,3.773,4.7615
03/03/2019 05:10:33,3.773,4.7617
03/03/2019 05:11:33,3.773,4.7615
03/03/2019 05:12:33,3.771,4.7615
03/03/2019 05:13:33,3.771,4.7615
03/03/2019 05:14:33,3.77,4.7615
03/03/2019 05:15:33,3.77,4.7617
03/03/2019 05:16:33,3.77,4.7615
03/03/2019 05:17:33,3.768,4.7615
03/03/2019 05:18:33,3.768,4.7615
03/03/2019 05:19:33,3.768,4.7615
03/03/2019 05:20:33,3.766,4.7615
03/03/2019 05:21:33,3.766,4.7615
03/03/2019 05:22:33,3.766,4.7617
03/03/2019 05:23:33,3.765,4.7615
03/03/2019 05:24:33,3.765,4.7615
03/03/2019 05:25:33,3.763,4.7615
03/03/2019 05:26:33,3.763,4.7615
03/03/2019 05:27:33,3.763,4.7615
03/03/2019 05:28:33,3.761,4.7615
03/03/2019 05:29:33,3.761,4.7615
03/03/2019 05:30:33,3.761,4.7617
03/03/2019 05:31:33,3.76,4.7615
03/03/2019 05:32:33,3.76,4.7617
03/03/2019 05:33:33,3.76,4.7615
03/03/2019 05:34:33,3.758,4.7615
03/03/2019 05:35:33,3.758,4.7615
03/03/2019 05:36:33,3.756,4.7615
03/03/2019 05:37:33,3.756,4.7615
03/03/2019 05:38:33,3.756,4.7615
03/03/2019 05:39:33,3.755,4.7615
03/03/2019 05:40:33,3.755,4.7615
03/03/2019 05:41:33,3.755,4.7615
03/03/2019 05:42:33,3.753,4.7615
03/03/2019 05:43:33,3.753,4.7615
03/03/2019 05:44:33,3.753,4.7615
03/03/2019 05:45:33,3.751,4.7615
03/03/2019 05:46:33,3.751,4.7615
03/03/2019 05:47:33,3.751,4.7615
03/03/2019 05:48:33,3.75,4.7615
03/03/2019 05:49:33,3.75,4.7617
03/03/2019 05:50:33,3.748,4.7615
03/03/2019 05:51:33,3.748,4.7615
03/03/2019 05:52:33,3.748,4.7615
03/03/2019 05:53:33,3.747,4.7615
03/03/2019 05:54:33,3.747,4.7615
03/03/2019 05:55:33,3.747,4.7617
03/03/2019 05:56:33,3.745,4.7615
03/03/2019 05:57:33,3.745,4.7615
03/03/2019 05:58:33,3.745,4.7615
03/03/2019 05:59:33,3.743,4.7615
03/03/2019 06:00:33,3.743,4.7615
03/03/2019 06:01:33,3.742,4.7615
03/03/2019 06:02:33,3.742,4.7615
03/03/2019 06:03:33,3.742,4.7615
03/03/2019 06:04:33,3.74,4.7615
03/03/2019 06:05:33,3.74,4.7613
03/03/2019 06:06:33,3.74,4.7613
03/03/2019 06:07:33,3.738,4.7615
03/03/2019 06:08:33,3.738,4.7615
03/03/2019 06:09:33,3.738,4.7615
03/03/2019 06:10:33,3.737,4.7615
03/03/2019 06:11:33,3.737,4.7613
03/03/2019 06:12:33,3.737,4.7613
03/03/2019 06:13:33,3.735,4.7617
03/03/2019 06:14:33,3.735,4.7613
03/03/2019 06:15:33,3.735,4.7613
03/03/2019 06:16:33,3.733,4.7613
03/03/2019 06:17:33,3.733,4.7613
03/03/2019 06:18:33,3.733,4.7613
03/03/2019 06:19:33,3.732,4.7615
03/03/2019 06:20:33,3.732,4.7615
03/03/2019 06:21:33,3.732,4.7615
03/03/2019 06:22:33,3.73,4.7615
03/03/2019 06:23:33,3.73,4.7615
03/03/2019 06:24:33,3.73,4.7613
03/03/2019 06:25:33,3.728,4.7613
03/03/2019 06:26:33,3.728,4.7615
03/03/2019 06:27:33,3.728,4.7615
03/03/2019 06:28:33,3.728,4.7615
03/03/2019 06:29:33,3.727,4.7613
03/03/2019 06:30:33,3.727,4.7615
03/03/2019 06:31:33,3.727,4.7615
03/03/2019 06:32:33,3.725,4.7613
03/03/2019 06:33:33,3.725,4.7613
03/03/2019 06:34:33,3.725,4.7615
03/03/2019 06:35:33,3.725,4.7615
03/03/2019 06:36:33,3.724,4.7615
03/03/2019 06:37:33,3.724,4.7615
03/03/2019 06:38:33,3.724,4.7615
03/03/2019 06:39:33,3.724,4.7615
03/03/2019 06:40:33,3.722,4.7615
03/03/2019 06:41:33,3.722,4.7615
03/03/2019 06:42:33,3.722,4.7613
03/03/2019 06:43:33,3.722,4.7613
03/03/2019 06:44:33,3.722,4.7615
03/03/2019 06:45:33,3.72,4.7615
03/03/2019 06:46:33,3.72,4.7613
03/03/2019 06:47:33,3.72,4.7615
03/03/2019 06:48:33,3.72,4.7615
03/03/2019 06:49:33,3.72,4.7613
03/03/2019 06:50:33,3.72,4.7613
03/03/2019 06:51:33,3.719,4.7615
03/03/2019 06:52:33,3.719,4.7613
03/03/2019 06:53:33,3.719,4.7615
03/03/2019 06:54:33,3.719,4.7615
03/03/2019 06:55:33,3.719,4.7613
03/03/2019 06:56:33,3.719,4.7613
03/03/2019 06:57:33,3.719,4.7613
03/03/2019 06:58:33,3.719,4.7613
03/03/2019 06:59:33,3.719,4.7613
03/03/2019 07:00:33,3.719,4.7613
03/03/2019 07:01:33,3.719,4.7613
03/03/2019 07:02:33,3.719,4.7613
03/03/2019 07:03:33,3.719,4.7611
03/03/2019 07:04:33,3.719,4.7613
03/03/2019 07:05:33,3.719,4.7613
03/03/2019 07:06:33,3.719,4.7615
03/03/2019 07:07:33,3.719,4.7613
03/03/2019 07:08:33,3.719,4.7613
03/03/2019 07:09:33,3.719,4.7613
03/03/2019 07:10:33,3.719,4.7613
03/03/2019 07:11:33,3.719,4.7613
03/03/2019 07:12:33,3.719,4.7613
03/03/2019 07:13:33,3.719,4.7613
03/03/2019 07:14:33,3.719,4.7615
03/03/2019 07:15:33,3.719,4.7613
03/03/2019 07:16:33,3.719,4.7613
03/03/2019 07:17:33,3.719,4.7615
03/03/2019 07:18:33,3.719,4.7615
03/03/2019 07:19:33,3.719,4.7615
03/03/2019 07:20:33,3.719,4.7613
03/03/2019 07:21:33,3.72,4.7615
03/03/2019 07:22:33,3.72,4.7613
03/03/2019 07:23:33,3.72,4.7613
03/03/2019 07:24:33,3.72,4.7613
03/03/2019 07:25:33,3.72,4.7615
03/03/2019 07:26:33,3.72,4.7615
03/03/2019 07:27:33,3.72,4.7613
03/03/2019 07:28:33,3.722,4.7613
03/03/2019 07:29:33,3.722,4.7613
03/03/2019 07:30:33,3.722,4.7615
03/03/2019 07:31:33,3.722,4.7613
03/03/2019 07:32:33,3.722,4.7613
03/03/2019 07:33:33,3.724,4.7613
03/03/2019 07:34:33,3.724,4.7613
03/03/2019 07:35:33,3.724,4.7613
03/03/2019 07:36:33,3.724,4.7613
03/03/2019 07:37:33,3.725,4.7613
03/03/2019 07:38:33,3.725,4.7613
03/03/2019 07:39:33,3.725,4.7613
03/03/2019 07:40:33,3.727,4.7613
03/03/2019 07:41:33,3.727,4.7613
03/03/2019 07:42:33,3.727,4.7611
03/03/2019 07:43:33,3.727,4.7613
03/03/2019 07:44:33,3.728,4.7615
03/03/2019 07:45:33,3.728,4.7613
03/03/2019 07:46:33,3.728,4.7613
03/03/2019 07:47:33,3.73,4.7615
03/03/2019 07:48:33,3.73,4.7613
03/03/2019 07:49:33,3.732,4.7613
03/03/2019 07:50:33,3.732,4.7613
03/03/2019 07:51:33,3.732,4.7615
03/03/2019 07:52:33,3.733,4.7615
03/03/2019 07:53:33,3.733,4.7613
03/03/2019 07:54:33,3.735,4.7613
03/03/2019 07:55:33,3.735,4.7613
03/03/2019 07:56:33,3.737,4.7613
03/03/2019 07:57:33,3.737,4.7613
03/03/2019 07:58:33,3.738,4.7613
03/03/2019 07:59:33,3.738,4.7613
03/03/2019 08:00:33,3.74,4.7613
03/03/2019 08:01:33,3.74,4.7613
03/03/2019 08:02:33,3.742,4.7613
03/03/2019 08:03:33,3.742,4.7613
03/03/2019 08:04:33,3.743,4.7613
03/03/2019 08:05:33,3.743,4.7613
03/03/2019 08:06:33,3.745,4.7613
03/03/2019 08:07:33,3.747,4.7613
03/03/2019 08:08:33,3.747,4.7615
03/03/2019 08:09:33,3.748,4.7613
03/03/2019 08:10:33,3.748,4.7615
03/03/2019 08:11:33,3.75,4.7613
03/03/2019 08:12:33,3.751,4.7613
03/03/2019 08:13:33,3.751,4.7613
03/03/2019 08:14:33,3.753,4.7613
03/03/2019 08:15:33,3.755,4.7613
03/03/2019 08:16:33,3.755,4.7613
03/03/2019 08:17:33,3.756,4.7613
03/03/2019 08:18:33,3.758,4.7613
03/03/2019 08:19:33,3.758,4.7613
03/03/2019 08:20:33,3.76,4.7613
03/03/2019 08:21:33,3.761,4.7613
03/03/2019 08:22:33,3.761,4.7613
03/03/2019 08:23:33,3.763,4.7613
03/03/2019 08:24:33,3.765,4.7613
03/03/2019 08:25:33,3.766,4.7615
03/03/2019 08:26:33,3.766,4.7613
03/03/2019 08:27:33,3.768,4.7613
03/03/2019 08:28:33,3.77,4.7615
03/03/2019 08:29:33,3.771,4.7613
03/03/2019 08:30:33,3.773,4.7613
03/03/2019 08:31:33,3.773,4.7615
03/03/2019 08:32:33,3.774,4.7613
03/03/2019 08:33:33,3.776,4.7613
03/03/2019 08:34:33,3.778,4.7615
03/03/2019 08:35:33,3.779,4.7613
03/03/2019 08:36:33,3.781,4.7613
03/03/2019 08:37:33,3.781,4.7613
03/03/2019 08:38:33,3.783,4.7613
03/03/2019 08:39:33,3.784,4.7615
03/03/2019 08:40:33,3.786,4.7613
03/03/2019 08:41:33,3.788,4.7613
03/03/2019 08:42:33,3.789,4.7615
03/03/2019 08:43:33,3.791,4.7613
03/03/2019 08:44:33,3.792,4.7615
03/03/2019 08:45:33,3.794,4.7613
03/03/2019 08:46:33,3.794,4.7615
03/03/2019 08:47:33,3.796,4.7613
03/03/2019 08:48:33,3.797,4.7613
03/03/2019 08:49:33,3.799,4.7613
03/03/2019 08:50:33,3.801,4.7613
03/03/2019 08:51:33,3.802,4.7613
03/03/2019 08:52:33,3.804,4.7613
03/03/2019 08:53:33,3.806,4.7613
03/03/2019 08:54:33,3.807,4.7613
03/03/2019 08:55:33,3.809,4.7613
03/03/2019 08:56:33,3.811,4.7613
03/03/2019 08:57:33,3.812,4.7613
03/03/2019 08:58:33,3.814,4.7615
03/03/2019 08:59:33,3.815,4.7615
03/03/2019 09:00:33,3.817,4.7613
03/03/2019 09:01:33,3.819,4.7613
03/03/2019 09:02:33,3.82,4.7613
03/03/2019 09:03:33,3.822,4.7613
03/03/2019 09:04:33,3.824,4.7615
03/03/2019 09:05:33,3.825,4.7613
03/03/2019 09:06:33,3.827,4.7611
03/03/2019 09:07:33,3.829,4.7613
03/03/2019 09:08:33,3.83,4.7613
03/03/2019 09:09:33,3.832,4.7611
03/03/2019 09:10:33,3.833,4.7611
03/03/2019 09:11:33,3.835,4.7611
03/03/2019 09:12:33,3.837,4.7609
03/03/2019 09:13:33,3.838,4.7608
03/03/2019 09:14:33,3.84,4.7608
03/03/2019 09:15:33,3.842,4.7609
03/03/2019 09:16:33,3.843,4.7603
03/03/2019 09:17:33,3.845,4.7601
03/03/2019 09:18:33,3.847,4.7603
03/03/2019 09:19:33,3.848,4.7601
03/03/2019 09:20:33,3.85,4.7599
03/03/2019 09:21:33,3.852,4.7599
03/03/2019 09:22:33,3.853,4.7599
03/03/2019 09:23:33,3.855,4.7599
03/03/2019 09:24:33,3.856,4.7599
03/03/2019 09:25:33,3.858,4.7601
03/03/2019 09:26:33,3.858,4.7596
03/03/2019 09:27:33,3.86,4.7596
03/03/2019 09:28:33,3.861,4.7594
03/03/2019 09:29:33,3.863,4.7594
03/03/2019 09:30:33,3.865,4.7596
03/03/2019 09:31:33,3.866,4.7596
03/03/2019 09:32:33,3.868,4.7594
03/03/2019 09:33:33,3.87,4.7592
03/03/2019 09:34:33,3.871,4.759
03/03/2019 09:35:33,3.873,4.7588
03/03/2019 09:36:33,3.874,4.7586
03/03/2019 09:37:33,3.876,4.7584
03/03/2019 09:38:33,3.878,4.7586
03/03/2019 09:39:33,3.879,4.7584
03/03/2019 09:40:33,3.881,4.7584
03/03/2019 09:41:33,3.883,4.7584
03/03/2019 09:42:33,3.883,4.7584
03/03/2019 09:43:33,3.884,4.7584
03/03/2019 09:44:33,3.886,4.7584
03/03/2019 09:45:33,3.888,4.7584
03/03/2019 09:46:33,3.889,4.7584
03/03/2019 09:47:33,3.891,4.7584
03/03/2019 09:48:33,3.892,4.7584
03/03/2019 09:49:33,3.894,4.7584
03/03/2019 09:50:33,3.896,4.7584
03/03/2019 09:51:33,3.897,4.7584
03/03/2019 09:52:33,3.899,4.7582
03/03/2019 09:53:33,3.901,4.7584
03/03/2019 09:54:33,3.902,4.7582
03/03/2019 09:55:33,3.904,4.7584
03/03/2019 09:56:33,3.906,4.7584
03/03/2019 09:57:33,3.907,4.7584
03/03/2019 09:58:33,3.909,4.7584
03/03/2019 09:59:33,3.911,4.7584
03/03/2019 10:00:33,3.912,4.7584
03/03/2019 10:01:33,3.914,4.7582
03/03/2019 10:02:33,3.915,4.7584
03/03/2019 10:03:33,3.917,4.7584
03/03/2019 10:04:33,3.919,4.7584
03/03/2019 10:05:33,3.92,4.7584
03/03/2019 10:06:33,3.922,4.7582
03/03/2019 10:07:33,3.924,4.7584
03/03/2019 10:08:33,3.925,4.7582
03/03/2019 10:09:33,3.927,4.7584
03/03/2019 10:10:33,3.929,4.7584
03/03/2019 10:11:33,3.93,4.7582
03/03/2019 10:12:33,3.932,4.7584
03/03/2019 10:13:33,3.933,4.7584
03/03/2019 10:14:33,3.935,4.7584
03/03/2019 10:15:33,3.937,4.7584
03/03/2019 10:16:33,3.94,4.7584
03/03/2019 10:17:33,3.942,4.7584
03/03/2019 10:18:33,3.943,4.7584
03/03/2019 10:19:33,3.945,4.7584
03/03/2019 10:20:33,3.947,4.7584
03/03/2019 10:21:33,3.948,4.7584
03/03/2019 10:22:33,3.95,4.7584
03/03/2019 10:23:33,3.951,4.7584
03/03/2019 10:24:33,3.953,4.7584
03/03/2019 10:25:33,3.956,4.7584
03/03/2019 10:26:33,3.958,4.7584
03/03/2019 10:27:33,3.96,4.7584
03/03/2019 10:28:33,3.961,4.7584
03/03/2019 10:29:33,3.963,4.7584
03/03/2019 10:30:33,3.965,4.7582
03/03/2019 10:31:33,3.968,4.7582
03/03/2019 10:32:33,3.969,4.7584
03/03/2019 10:33:33,3.971,4.7584
03/03/2019 10:34:33,3.973,4.7584
03/03/2019 10:35:33,3.974,4.7584
03/03/2019 10:36:33,3.976,4.7584
03/03/2019 10:37:33,3.979,4.7584
03/03/2019 10:38:33,3.981,4.7584
03/03/2019 10:39:33,3.983,4.7584
03/03/2019 10:40:33,3.984,4.7584
03/03/2019 10:41:33,3.987,4.7584
03/03/2019 10:42:33,3.989,4.7584
03/03/2019 10:43:33,3.991,4.7584
03/03/2019 10:44:33,3.994,4.7584
03/03/2019 10:45:33,3.996,4.7584
03/03/2019 10:46:33,3.997,4.7584
03/03/2019 10:47:33,4.001,4.7584
03/03/2019 10:48:33,4.002,4.7584
03/03/2019 10:49:33,4.004,4.7584
03/03/2019 10:50:33,4.007,4.7584
03/03/2019 10:51:33,4.009,4.7584
03/03/2019 10:52:33,4.012,4.7584
03/03/2019 10:53:33,4.014,4.7584
03/03/2019 10:54:33,4.017,4.7584
03/03/2019 10:55:33,4.019,4.7582
03/03/2019 10:56:33,4.022,4.7584
03/03/2019 10:57:33,4.023,4.7584
03/03/2019 10:58:33,4.027,4.7584
03/03/2019 10:59:33,4.028,4.7584
03/03/2019 11:00:33,4.032,4.7584
03/03/2019 11:01:33,4.035,4.7584
03/03/2019 11:02:33,4.037,4.7584
03/03/2019 11:03:33,4.04,4.7584
03/03/2019 11:04:33,4.043,4.7584
03/03/2019 11:05:33,4.046,4.7584
03/03/2019 11:06:33,4.048,4.7584
03/03/2019 11:07:33,4.051,4.7584
03/03/2019 11:08:33,4.054,4.7582
03/03/2019 11:09:33,4.058,4.7582
03/03/2019 11:10:33,4.061,4.7584
03/03/2019 11:11:33,4.064,4.7584
03/03/2019 11:12:33,4.068,4.7584
03/03/2019 11:13:33,4.071,4.7584
03/03/2019 11:14:33,4.074,4.7584
03/03/2019 11:15:33,4.077,4.7582
03/03/2019 11:16:33,4.081,4.7582
03/03/2019 11:17:33,4.084,4.7584
03/03/2019 11:18:33,4.087,4.7584
03/03/2019 11:19:33,4.09,4.7582
03/03/2019 11:20:33,4.094,4.7584
03/03/2019 11:21:33,4.097,4.7584
03/03/2019 11:22:33,4.102,4.7584
03/03/2019 11:23:33,4.105,4.7584
03/03/2019 11:24:33,4.108,4.7584
03/03/2019 11:25:33,4.113,4.7584
03/03/2019 11:26:33,4.117,4.7584
03/03/2019 11:27:33,4.121,4.7584
03/03/2019 11:28:33,4.125,4.7584
03/03/2019 11:29:33,4.128,4.7584
03/03/2019 11:30:33,4.133,4.7584
03/03/2019 11:31:33,4.138,4.7582
03/03/2019 11:32:33,4.141,4.7584
03/03/2019 11:33:33,4.146,4.7584
03/03/2019 11:34:33,4.151,4.7584
03/03/2019 11:35:33,4.154,4.7584
03/03/2019 11:36:33,4.159,4.7584
03/03/2019 11:37:33,4.164,4.7584
03/03/2019 11:38:33,4.169,4.7584
03/03/2019 11:39:33,4.172,4.7584
03/03/2019 11:40:33,4.177,4.7584
03/03/2019 11:41:33,4.182,4.7584
03/03/2019 11:42:33,4.187,4.7584
03/03/2019 11:43:33,4.192,4.7582
03/03/2019 11:44:33,4.197,4.7584
03/03/2019 11:45:33,4.201,4.7584
03/03/2019 11:46:33,4.206,4.7584
03/03/2019 11:47:33,4.211,4.7584
03/03/2019 11:48:33,4.216,4.7582
03/03/2019 11:49:33,4.221,4.7584
03/03/2019 11:50:33,4.226,4.7584
03/03/2019 11:51:33,4.232,4.7582
03/03/2019 11:52:33,4.237,4.7582
03/03/2019 11:53:33,4.242,4.7584
03/03/2019 11:54:33,4.247,4.7584
03/03/2019 11:55:33,4.254,4.7582
03/03/2019 11:56:33,4.259,4.7584
03/03/2019 11:57:33,4.263,4.7584
03/03/2019 11:58:33,4.27,4.7582
03/03/2019 11:59:33,4.275,4.7582
03/03/2019 12:00:33,4.281,4.7582
03/03/2019 12:01:33,4.286,4.7582
03/03/2019 12:02:33,4.293,4.7584
03/03/2019 12:03:33,4.298,4.7582
03/03/2019 12:04:33,4.303,4.7582
03/03/2019 12:05:33,4.309,4.7584
03/03/2019 12:06:33,4.316,4.7582
03/03/2019 12:07:33,4.32,4.7582
03/03/2019 12:08:33,4.327,4.7582
03/03/2019 12:09:33,4.332,4.7582
03/03/2019 12:10:33,4.338,4.7582
03/03/2019 12:11:33,4.345,4.7582
03/03/2019 12:12:33,4.35,4.7584
03/03/2019 12:13:33,4.356,4.7582
03/03/2019 12:14:33,4.361,4.7584
03/03/2019 12:15:33,4.368,4.7584
03/03/2019 12:16:33,4.374,4.7584
03/03/2019 12:17:33,4.379,4.7584
03/03/2019 12:18:33,4.386,4.7584
03/03/2019 12:19:33,4.392,4.7582
03/03/2019 12:20:33,4.397,4.7584
03/03/2019 12:21:33,4.403,4.7584
03/03/2019 12:22:33,4.41,4.7584
03/03/2019 12:23:33,4.415,4.7582
03/03/2019 12:24:33,4.421,4.7584
03/03/2019 12:25:33,4.428,4.7584
03/03/2019 12:26:33,4.433,4.7584
03/03/2019 12:27:33,4.439,4.7584
03/03/2019 12:28:33,4.444,4.7582
03/03/2019 12:29:33,4.451,4.7584
03/03/2019 12:30:33,4.457,4.7582
03/03/2019 12:31:33,4.462,4.7582
03/03/2019 12:32:33,4.469,4.7584
03/03/2019 12:33:33,4.475,4.7584
03/03/2019 12:34:33,4.48,4.7584
03/03/2019 12:35:33,4.486,4.7584
03/03/2019 12:36:33,4.491,4.7582
03/03/2019 12:37:33,4.498,4.7584
03/03/2019 12:38:33,4.503,4.7584
03/03/2019 12:39:33,4.509,4.7584
03/03/2019 12:40:33,4.516,4.7584
03/03/2019 12:41:33,4.521,4.7584
03/03/2019 12:42:33,4.527,4.7586
03/03/2019 12:43:33,4.532,4.7584
03/03/2019 12:44:33,4.538,4.7584
03/03/2019 12:45:33,4.543,4.7586
03/03/2019 12:46:33,4.55,4.7584
03/03/2019 12:47:33,4.556,4.7584
03/03/2019 12:48:33,4.561,4.7584
03/03/2019 12:49:33,4.568,4.7584
03/03/2019 12:50:33,4.573,4.7584
03/03/2019 12:51:33,4.579,4.7584
03/03/2019 12:52:33,4.584,4.7584
03/03/2019 12:53:33,4.59,4.7586
03/03/2019 12:54:33,4.595,4.7586
03/03/2019 12:55:33,4.602,4.7584
03/03/2019 12:56:33,4.607,4.7586
03/03/2019 12:57:33,4.613,4.7584
03/03/2019 12:58:33,4.618,4.7584
03/03/2019 12:59:33,4.624,4.7586
03/03/2019 13:00:33,4.629,4.7584
03/03/2019 13:01:33,4.636,4.7584
03/03/2019 13:02:33,4.641,4.7584
03/03/2019 13:03:33,4.647,4.7586
03/03/2019 13:04:33,4.652,4.7586
03/03/2019 13:05:33,4.659,4.7584
03/03/2019 13:06:33,4.663,4.7586
03/03/2019 13:07:33,4.67,4.7586
03/03/2019 13:08:33,4.675,4.7584
03/03/2019 13:09:33,4.681,4.7582
03/03/2019 13:10:33,4.686,4.7584
03/03/2019 13:11:33,4.693,4.7586
03/03/2019 13:12:33,4.697,4.7586
03/03/2019 13:13:33,4.702,4.7586
03/03/2019 13:14:33,4.709,4.7586
03/03/2019 13:15:33,4.714,4.7586
03/03/2019 13:16:33,4.72,4.7584
03/03/2019 13:17:33,4.725,4.7586
03/03/2019 13:18:33,4.73,4.7586
03/03/2019 13:19:33,4.736,4.7586
03/03/2019 13:20:33,4.741,4.7586
03/03/2019 13:21:33,4.746,4.7586
03/03/2019 13:22:33,4.753,4.7586
03/03/2019 13:23:33,4.757,4.7584
03/03/2019 13:24:33,4.762,4.7584
03/03/2019 13:25:33,4.767,4.7586
03/03/2019 13:26:33,4.774,4.7586
03/03/2019 13:27:33,4.778,4.7586
03/03/2019 13:28:33,4.783,4.7586
03/03/2019 13:29:33,4.788,4.7586
03/03/2019 13:30:33,4.793,4.7586
03/03/2019 13:31:33,4.798,4.7586
03/03/2019 13:32:33,4.803,4.7586
03/03/2019 13:33:33,4.808,4.7586
03/03/2019 13:34:33,4.812,4.7586
03/03/2019 13:35:33,4.819,4.7584
03/03/2019 13:36:33,4.822,4.7586
03/03/2019 13:37:33,4.827,4.7586
03/03/2019 13:38:33,4.832,4.7586
03/03/2019 13:39:33,4.837,4.7586
03/03/2019 13:40:33,4.842,4.7586
03/03/2019 13:41:33,4.846,4.7586
03/03/2019 13:42:33,4.851,4.7586
03/03/2019 13:43:33,4.856,4.7586
03/03/2019 13:44:33,4.861,4.7586
03/03/2019 13:45:33,4.864,4.7586
03/03/2019 13:46:33,4.869,4.7586
03/03/2019 13:47:33,4.874,4.7586
03/03/2019 13:48:33,4.877,4.7586
03/03/2019 13:49:33,4.882,4.7584
03/03/2019 13:50:33,4.887,4.7586
03/03/2019 13:51:33,4.89,4.7586
03/03/2019 13:52:33,4.895,4.7586
03/03/2019 13:53:33,4.9,4.7586
03/03/2019 13:54:33,4.903,4.7588
03/03/2019 13:55:33,4.908,4.7584
03/03/2019 13:56:33,4.911,4.7586
03/03/2019 13:57:33,4.916,4.7586
03/03/2019 13:58:33,4.919,4.7586
03/03/2019 13:59:33,4.924,4.7588
03/03/2019 14:00:33,4.927,4.7586
03/03/2019 14:01:33,4.93,4.7586
03/03/2019 14:02:33,4.935,4.7588
03/03/2019 14:03:33,4.939,4.7586
03/03/2019 14:04:33,4.943,4.7586
03/03/2019 14:05:33,4.947,4.7586
03/03/2019 14:06:33,4.95,4.7586
03/03/2019 14:07:33,4.953,4.7586
03/03/2019 14:08:33,4.958,4.7586
03/03/2019 14:09:33,4.961,4.7586
03/03/2019 14:10:33,4.964,4.7584
03/03/2019 14:11:33,4.968,4.7586
03/03/2019 14:12:33,4.971,4.7586
03/03/2019 14:13:33,4.976,4.7586
03/03/2019 14:14:33,4.979,4.7586
03/03/2019 14:15:33,4.982,4.7586
03/03/2019 14:16:33,4.985,4.7586
03/03/2019 14:17:33,4.989,4.7586
03/03/2019 14:18:33,4.992,4.7586
03/03/2019 14:19:33,4.995,4.7586
03/03/2019 14:20:33,4.998,4.7586
03/03/2019 14:21:33,5,4.7586
03/03/2019 14:22:33,5.003,4.7586
03/03/2019 14:23:33,5.006,4.7586
03/03/2019 14:24:33,5.01,4.7586
03/03/2019 14:25:33,5.013,4.7586
03/03/2019 14:26:33,5.014,4.7586
03/03/2019 14:27:33,5.018,4.7588
03/03/2019 14:28:33,5.021,4.7586
03/03/2019 14:29:33,5.023,4.7584
03/03/2019 14:30:33,5.026,4.7586
03/03/2019 14:31:33,5.029,4.7586
03/03/2019 14:32:33,5.031,4.7586
03/03/2019 14:33:33,5.034,4.7586
03/03/2019 14:34:33,5.035,4.7586
03/03/2019 14:35:33,5.039,4.7586
03/03/2019 14:36:33,5.04,4.7586
03/03/2019 14:37:33,5.042,4.7586
03/03/2019 14:38:33,5.045,4.7586
03/03/2019 14:39:33,5.047,4.7586
03/03/2019 14:40:33,5.048,4.7586
03/03/2019 14:41:33,5.052,4.7586
03/03/2019 14:42:33,5.053,4.7586
03/03/2019 14:43:33,5.055,4.7586
03/03/2019 14:44:33,5.056,4.7586
03/03/2019 14:45:33,5.058,4.7586
03/03/2019 14:46:33,5.061,4.7586
03/03/2019 14:47:33,5.063,4.7586
03/03/2019 14:48:33,5.065,4.7586
03/03/2019 14:49:33,5.066,4.7586
03/03/2019 14:50:33,5.068,4.7586
03/03/2019 14:51:33,5.069,4.7586
03/03/2019 14:52:33,5.069,4.7586
03/03/2019 14:53:33,5.071,4.7586
03/03/2019 14:54:33,5.073,4.7586
03/03/2019 14:55:33,5.074,4.7586
03/03/2019 14:56:33,5.076,4.7584
03/03/2019 14:57:33,5.076,4.7586
03/03/2019 14:58:33,5.077,4.7586
03/03/2019 14:59:33,5.079,4.7586
03/03/2019 15:00:33,5.079,4.7586
03/03/2019 15:01:33,5.081,4.7586
03/03/2019 15:02:33,5.082,4.7586
03/03/2019 15:03:33,5.082,4.7586
03/03/2019 15:04:33,5.084,4.7586
03/03/2019 15:05:33,5.084,4.7586
03/03/2019 15:06:33,5.085,4.7586
03/03/2019 15:07:33,5.085,4.7586
03/03/2019 15:08:33,5.087,4.7586
03/03/2019 15:09:33,5.087,4.7586
03/03/2019 15:10:33,5.087,4.7586
03/03/2019 15:11:33,5.089,4.7586
03/03/2019 15:12:33,5.089,4.7586
03/03/2019 15:13:33,5.089,4.7586
03/03/2019 15:14:33,5.089,4.7586
03/03/2019 15:15:33,5.09,4.7586
03/03/2019 15:16:33,5.09,4.7588
03/03/2019 15:17:33,5.09,4.7588
03/03/2019 15:18:33,5.09,4.7588
03/03/2019 15:19:33,5.09,4.7586
03/03/2019 15:20:33,5.09,4.7586
03/03/2019 15:21:33,5.09,4.7586
03/03/2019 15:22:33,5.09,4.7586
03/03/2019 15:23:33,5.09,4.7586
03/03/2019 15:24:33,5.09,4.7586
03/03/2019 15:25:33,5.09,4.7584
03/03/2019 15:26:33,5.09,4.7586
03/03/2019 15:27:33,5.09,4.7586
03/03/2019 15:28:33,5.09,4.7586
03/03/2019 15:29:33,5.09,4.7586
03/03/2019 15:30:33,5.09,4.7586
03/03/2019 15:31:33,5.09,4.7586
03/03/2019 15:32:33,5.089,4.7586
03/03/2019 15:33:33,5.089,4.7586
03/03/2019 15:34:33,5.089,4.7584
03/03/2019 15:35:33,5.089,4.7586
03/03/2019 15:36:33,5.087,4.7586
03/03/2019 15:37:33,5.087,4.7586
03/03/2019 15:38:33,5.087,4.7586
03/03/2019 15:39:33,5.085,4.7586
03/03/2019 15:40:33,5.085,4.7586
03/03/2019 15:41:33,5.084,4.7586
03/03/2019 15:42:33,5.084,4.7586
03/03/2019 15:43:33,5.082,4.7586
03/03/2019 15:44:33,5.082,4.7586
03/03/2019 15:45:33,5.082,4.7586
03/03/2019 15:46:33,5.081,4.7586
03/03/2019 15:47:33,5.079,4.7586
03/03/2019 15:48:33,5.079,4.7586
03/03/2019 15:49:33,5.077,4.7586
03/03/2019 15:50:33,5.077,4.7586
03/03/2019 15:51:33,5.076,4.7586
03/03/2019 15:52:33,5.074,4.7586
03/03/2019 15:53:33,5.074,4.7586
03/03/2019 15:54:33,5.073,4.7588
03/03/2019 15:55:33,5.073,4.7588
03/03/2019 15:56:33,5.071,4.7586
03/03/2019 15:57:33,5.069,4.7586
03/03/2019 15:58:33,5.068,4.7584
03/03/2019 15:59:33,5.068,4.7586
03/03/2019 16:00:33,5.066,4.7584
03/03/2019 16:01:33,5.065,4.7588
03/03/2019 16:02:33,5.063,4.7586
03/03/2019 16:03:33,5.061,4.7588
03/03/2019 16:04:33,5.061,4.7588
03/03/2019 16:05:33,5.06,4.7586
03/03/2019 16:06:33,5.058,4.7588
03/03/2019 16:07:33,5.056,4.7586
03/03/2019 16:08:33,5.055,4.7588
03/03/2019 16:09:33,5.053,4.7586
03/03/2019 16:10:33,5.052,4.7586
03/03/2019 16:11:33,5.05,4.7586
03/03/2019 16:12:33,5.048,4.7586
03/03/2019 16:13:33,5.047,4.7586
03/03/2019 16:14:33,5.045,4.7588
03/03/2019 16:15:33,5.044,4.7586
03/03/2019 16:16:33,5.042,4.7586
03/03/2019 16:17:33,5.04,4.7588
03/03/2019 16:18:33,5.039,4.7588
03/03/2019 16:19:33,5.037,4.759
03/03/2019 16:20:33,5.035,4.7588
03/03/2019 16:21:33,5.034,4.759
03/03/2019 16:22:33,5.032,4.7588
03/03/2019 16:23:33,5.031,4.759
03/03/2019 16:24:33,5.027,4.759
03/03/2019 16:25:33,5.026,4.7588
03/03/2019 16:26:33,5.024,4.7586
03/03/2019 16:27:33,5.023,4.759
03/03/2019 16:28:33,5.021,4.7588
03/03/2019 16:29:33,5.018,4.7588
03/03/2019 16:30:33,5.016,4.7588
03/03/2019 16:31:33,5.014,4.7588
03/03/2019 16:32:33,5.013,4.7592
03/03/2019 16:33:33,5.01,4.7592
03/03/2019 16:34:33,5.008,4.759
03/03/2019 16:35:33,5.006,4.7592
03/03/2019 16:36:33,5.003,4.7594
03/03/2019 16:37:33,5.002,4.7596
03/03/2019 16:38:33,5,4.7596
03/03/2019 16:39:33,4.997,4.7594
03/03/2019 16:40:33,4.995,4.7594
03/03/2019 16:41:33,4.993,4.7596
03/03/2019 16:42:33,4.99,4.7596
03/03/2019 16:43:33,4.989,4.7596
03/03/2019 16:44:33,4.985,4.7597
03/03/2019 16:45:33,4.984,4.7596
03/03/2019 16:46:33,4.982,4.7596
03/03/2019 16:47:33,4.979,4.7597
03/03/2019 16:48:33,4.977,4.7596
03/03/2019 16:49:33,4.974,4.7596
03/03/2019 16:50:33,4.973,4.7597
03/03/2019 16:51:33,4.969,4.7599
03/03/2019 16:52:33,4.968,4.7597
03/03/2019 16:53:33,4.964,4.7596
03/03/2019 16:54:33,4.963,4.7596
03/03/2019 16:55:33,4.96,4.7594
03/03/2019 16:56:33,4.956,4.7597
03/03/2019 16:57:33,4.955,4.7597
03/03/2019 16:58:33,4.952,4.7597
03/03/2019 16:59:33,4.95,4.7599
03/03/2019 17:00:33,4.947,4.7597
03/03/2019 17:01:33,4.945,4.7596
03/03/2019 17:02:33,4.942,4.7597
03/03/2019 17:03:33,4.939,4.7599
03/03/2019 17:04:33,4.937,4.7601
03/03/2019 17:05:33,4.934,4.7596
03/03/2019 17:06:33,4.93,4.7597
03/03/2019 17:07:33,4.929,4.7596
03/03/2019 17:08:33,4.926,4.7603
03/03/2019 17:09:33,4.922,4.7599
03/03/2019 17:10:33,4.921,4.7599
03/03/2019 17:11:33,4.918,4.7597
03/03/2019 17:12:33,4.914,4.7599
03/03/2019 17:13:33,4.913,4.7597
03/03/2019 17:14:33,4.909,4.7597
03/03/2019 17:15:33,4.906,4.7599
03/03/2019 17:16:33,4.905,4.7599
03/03/2019 17:17:33,4.901,4.7601
03/03/2019 17:18:33,4.898,4.7599
03/03/2019 17:19:33,4.895,4.7603
03/03/2019 17:20:33,4.893,4.7601
03/03/2019 17:21:33,4.89,4.7608
03/03/2019 17:22:33,4.887,4.7606
03/03/2019 17:23:33,4.885,4.7606
03/03/2019 17:24:33,4.882,4.7608
03/03/2019 17:25:33,4.879,4.7608
03/03/2019 17:26:33,4.876,4.7608
03/03/2019 17:27:33,4.874,4.7606
03/03/2019 17:28:33,4.871,4.7606
03/03/2019 17:29:33,4.867,4.7608
03/03/2019 17:30:33,4.866,4.7606
03/03/2019 17:31:33,4.863,4.7606
03/03/2019 17:32:33,4.859,4.7608
03/03/2019 17:33:33,4.856,4.7609
03/03/2019 17:34:33,4.854,4.7611
03/03/2019 17:35:33,4.851,4.7611
03/03/2019 17:36:33,4.848,4.7611
03/03/2019 17:37:33,4.846,4.7608
03/03/2019 17:38:33,4.843,4.7609
03/03/2019 17:39:33,4.84,4.7609
03/03/2019 17:40:33,4.837,4.7609
03/03/2019 17:41:33,4.833,4.7613
03/03/2019 17:42:33,4.832,4.7613
03/03/2019 17:43:33,4.829,4.7613
03/03/2019 17:44:33,4.825,4.7615
03/03/2019 17:45:33,4.822,4.7611
03/03/2019 17:46:33,4.821,4.7613
03/03/2019 17:47:33,4.817,4.7613
03/03/2019 17:48:33,4.814,4.7613
03/03/2019 17:49:33,4.811,4.7613
03/03/2019 17:50:33,4.808,4.7615
03/03/2019 17:51:33,4.806,4.7615
03/03/2019 17:52:33,4.803,4.7615
03/03/2019 17:53:33,4.799,4.7615
03/03/2019 17:54:33,4.796,4.7615
03/03/2019 17:55:33,4.793,4.7615
03/03/2019 17:56:33,4.79,4.7617
03/03/2019 17:57:33,4.788,4.7617
03/03/2019 17:58:33,4.785,4.7615
03/03/2019 17:59:33,4.782,4.7613
03/03/2019 18:00:33,4.778,4.7615
03/03/2019 18:01:33,4.775,4.7615
03/03/2019 18:02:33,4.772,4.7613
03/03/2019 18:03:33,4.77,4.7615
03/03/2019 18:04:33,4.767,4.7615
03/03/2019 18:05:33,4.764,4.7613
03/03/2019 18:06:33,4.761,4.7615
03/03/2019 18:07:33,4.757,4.7615
03/03/2019 18:08:33,4.754,4.7615
03/03/2019 18:09:33,4.751,4.7615
03/03/2019 18:10:33,4.749,4.7617
03/03/2019 18:11:33,4.746,4.7615
03/03/2019 18:12:33,4.743,4.7615
03/03/2019 18:13:33,4.74,4.7617
03/03/2019 18:14:33,4.736,4.7615
03/03/2019 18:15:33,4.733,4.7615
03/03/2019 18:16:33,4.731,4.7615
03/03/2019 18:17:33,4.728,4.7615
03/03/2019 18:18:33,4.725,4.7615
03/03/2019 18:19:33,4.722,4.7615
03/03/2019 18:20:33,4.718,4.7615
03/03/2019 18:21:33,4.715,4.7617
03/03/2019 18:22:33,4.714,4.7615
03/03/2019 18:23:33,4.71,4.7617
03/03/2019 18:24:33,4.707,4.7615
03/03/2019 18:25:33,4.704,4.7615
03/03/2019 18:26:33,4.701,4.7615
03/03/2019 18:27:33,4.697,4.7615
03/03/2019 18:28:33,4.696,4.7615
03/03/2019 18:29:33,4.693,4.7615
03/03/2019 18:30:33,4.689,4.7615
03/03/2019 18:31:33,4.686,4.7615
03/03/2019 18:32:33,4.683,4.7615
03/03/2019 18:33:33,4.681,4.7615
03/03/2019 18:34:33,4.678,4.7615
03/03/2019 18:35:33,4.675,4.7615
03/03/2019 18:36:33,4.671,4.7615
03/03/2019 18:37:33,4.668,4.7615
03/03/2019 18:38:33,4.667,4.7615
03/03/2019 18:39:33,4.663,4.7615
03/03/2019 18:40:33,4.66,4.7615
03/03/2019 18:41:33,4.657,4.7615
03/03/2019 18:42:33,4.654,4.7615
03/03/2019 18:43:33,4.652,4.7615
03/03/2019 18:44:33,4.649,4.7615
03/03/2019 18:45:33,4.646,4.7617
03/03/2019 18:46:33,4.642,4.7615
03/03/2019 18:47:33,4.641,4.7615
03/03/2019 18:48:33,4.637,4.7617
03/03/2019 18:49:33,4.634,4.7615
03/03/2019 18:50:33,4.631,4.7615
03/03/2019 18:51:33,4.629,4.7615
03/03/2019 18:52:33,4.626,4.7615
03/03/2019 18:53:33,4.623,4.7615
03/03/2019 18:54:33,4.62,4.7615
03/03/2019 18:55:33,4.616,4.7615
03/03/2019 18:56:33,4.615,4.7615
03/03/2019 18:57:33,4.611,4.7617
03/03/2019 18:58:33,4.608,4.7615
03/03/2019 18:59:33,4.605,4.7615
03/03/2019 19:00:33,4.603,4.7617
03/03/2019 19:01:33,4.6,4.7615
03/03/2019 19:02:33,4.597,4.7615
03/03/2019 19:03:33,4.594,4.7615
03/03/2019 19:04:33,4.592,4.7615
03/03/2019 19:05:33,4.589,4.7615
03/03/2019 19:06:33,4.586,4.7617
03/03/2019 19:07:33,4.582,4.7615
03/03/2019 19:08:33,4.581,4.7617
03/03/2019 19:09:33,4.577,4.7615
03/03/2019 19:10:33,4.574,4.7615
03/03/2019 19:11:33,4.571,4.7613
03/03/2019 19:12:33,4.569,4.7615
03/03/2019 19:13:33,4.566,4.7615
03/03/2019 19:14:33,4.563,4.7615
03/03/2019 19:15:33,4.56,4.7615
03/03/2019 19:16:33,4.558,4.7615
03/03/2019 19:17:33,4.555,4.7615
03/03/2019 19:18:33,4.551,4.7615
03/03/2019 19:19:33,4.548,4.7617
03/03/2019 19:20:33,4.547,4.7613
03/03/2019 19:21:33,4.543,4.7615
03/03/2019 19:22:33,4.54,4.7615
03/03/2019 19:23:33,4.537,4.7615
03/03/2019 19:24:33,4.534,4.7615
03/03/2019 19:25:33,4.53,4.7615
03/03/2019 19:26:33,4.529,4.7615
03/03/2019 19:27:33,4.525,4.7617
03/03/2019 19:28:33,4.522,4.7617
03/03/2019 19:29:33,4.519,4.7615
03/03/2019 19:30:33,4.516,4.7615
03/03/2019 19:31:33,4.512,4.7615
03/03/2019 19:32:33,4.511,4.7615
03/03/2019 19:33:33,4.508,4.7615
03/03/2019 19:34:33,4.504,4.7617
03/03/2019 19:35:33,4.501,4.7617
03/03/2019 19:36:33,4.498,4.7615
03/03/2019 19:37:33,4.496,4.7617
03/03/2019 19:38:33,4.493,4.7615
03/03/2019 19:39:33,4.49,4.7615
03/03/2019 19:40:33,4.486,4.7615
03/03/2019 19:41:33,4.485,4.7615
03/03/2019 19:42:33,4.482,4.7615
03/03/2019 19:43:33,4.478,4.7615
03/03/2019 19:44:33,4.475,4.7615
03/03/2019 19:45:33,4.473,4.7615
03/03/2019 19:46:33,4.47,4.7615
03/03/2019 19:47:33,4.467,4.7617
03/03/2019 19:48:33,4.464,4.7615
03/03/2019 19:49:33,4.462,4.7617
03/03/2019 19:50:33,4.459,4.7615
03/03/2019 19:51:33,4.456,4.7615
03/03/2019 19:52:33,4.454,4.7615
03/03/2019 19:53:33,4.451,4.7615
03/03/2019 19:54:33,4.447,4.7615
03/03/2019 19:55:33,4.446,4.7615
03/03/2019 19:56:33,4.443,4.7615
03/03/2019 19:57:33,4.439,4.7617
03/03/2019 19:58:33,4.438,4.7615
03/03/2019 19:59:33,4.434,4.7615
03/03/2019 20:00:33,4.431,4.7615
03/03/2019 20:01:33,4.43,4.7615
03/03/2019 20:02:33,4.426,4.7615
03/03/2019 20:03:33,4.423,4.7613
03/03/2019 20:04:33,4.421,4.7615
03/03/2019 20:05:33,4.418,4.7615
03/03/2019 20:06:33,4.416,4.7615
03/03/2019 20:07:33,4.413,4.7615
03/03/2019 20:08:33,4.41,4.7615
03/03/2019 20:09:33,4.408,4.7615
03/03/2019 20:10:33,4.405,4.7617
03/03/2019 20:11:33,4.403,4.7615
03/03/2019 20:12:33,4.4,4.7615
03/03/2019 20:13:33,4.397,4.7613
03/03/2019 20:14:33,4.395,4.7615
03/03/2019 20:15:33,4.392,4.7615
03/03/2019 20:16:33,4.39,4.7615
03/03/2019 20:17:33,4.387,4.7615
03/03/2019 20:18:33,4.384,4.7615
03/03/2019 20:19:33,4.382,4.7615
03/03/2019 20:20:33,4.379,4.7617
03/03/2019 20:21:33,4.377,4.7615
03/03/2019 20:22:33,4.374,4.7615
03/03/2019 20:23:33,4.373,4.7615
03/03/2019 20:24:33,4.369,4.7615
03/03/2019 20:25:33,4.366,4.7615
03/03/2019 20:26:33,4.364,4.7615
03/03/2019 20:27:33,4.361,4.7615
03/03/2019 20:28:33,4.36,4.7615
03/03/2019 20:29:33,4.356,4.7615
03/03/2019 20:30:33,4.355,4.7615
03/03/2019 20:31:33,4.351,4.7615
03/03/2019 20:32:33,4.35,4.7615
03/03/2019 20:33:33,4.347,4.7613
03/03/2019 20:34:33,4.345,4.7615
03/03/2019 20:35:33,4.342,4.7613
03/03/2019 20:36:33,4.34,4.7615
03/03/2019 20:37:33,4.337,4.7615
03/03/2019 20:38:33,4.335,4.7615
03/03/2019 20:39:33,4.332,4.7615
03/03/2019 20:40:33,4.329,4.7615
03/03/2019 20:41:33,4.327,4.7615
03/03/2019 20:42:33,4.324,4.7613
03/03/2019 20:43:33,4.322,4.7615
03/03/2019 20:44:33,4.319,4.7615
03/03/2019 20:45:33,4.317,4.7615
03/03/2019 20:46:33,4.314,4.7615
03/03/2019 20:47:33,4.312,4.7613
03/03/2019 20:48:33,4.309,4.7615
03/03/2019 20:49:33,4.307,4.7615
03/03/2019 20:50:33,4.304,4.7615
03/03/2019 20:51:33,4.303,4.7615
03/03/2019 20:52:33,4.299,4.7615
03/03/2019 20:53:33,4.298,4.7615
03/03/2019 20:54:33,4.294,4.7615
03/03/2019 20:55:33,4.293,4.7615
03/03/2019 20:56:33,4.29,4.7615
03/03/2019 20:57:33,4.288,4.7615
03/03/2019 20:58:33,4.285,4.7613
03/03/2019 20:59:33,4.283,4.7615
03/03/2019 21:00:33,4.28,4.7615
03/03/2019 21:01:33,4.278,4.7615
03/03/2019 21:02:33,4.275,4.7615
03/03/2019 21:03:33,4.273,4.7615
03/03/2019 21:04:33,4.27,4.7615
03/03/2019 21:05:33,4.268,4.7615
03/03/2019 21:06:33,4.265,4.7615
03/03/2019 21:07:33,4.263,4.7615
03/03/2019 21:08:33,4.26,4.7615
03/03/2019 21:09:33,4.259,4.7615
03/03/2019 21:10:33,4.255,4.7615
03/03/2019 21:11:33,4.254,4.7615
03/03/2019 21:12:33,4.25,4.7617
03/03/2019 21:13:33,4.249,4.7615
03/03/2019 21:14:33,4.245,4.7613
03/03/2019 21:15:33,4.244,4.7615
03/03/2019 21:16:33,4.241,4.7615
03/03/2019 21:17:33,4.239,4.7617
03/03/2019 21:18:33,4.236,4.7615
03/03/2019 21:19:33,4.234,4.7615
03/03/2019 21:20:33,4.231,4.7615
03/03/2019 21:21:33,4.229,4.7615
03/03/2019 21:22:33,4.226,4.7615
03/03/2019 21:23:33,4.224,4.7615
03/03/2019 21:24:33,4.221,4.7615
03/03/2019 21:25:33,4.219,4.7615
03/03/2019 21:26:33,4.216,4.7615
03/03/2019 21:27:33,4.215,4.7615
03/03/2019 21:28:33,4.211,4.7617
03/03/2019 21:29:33,4.21,4.7615
03/03/2019 21:30:33,4.208,4.7615
03/03/2019 21:31:33,4.205,4.7615
03/03/2019 21:32:33,4.203,4.7615
03/03/2019 21:33:33,4.2,4.7615
03/03/2019 21:34:33,4.198,4.7615
03/03/2019 21:35:33,4.195,4.7615
03/03/2019 21:36:33,4.193,4.7615
03/03/2019 21:37:33,4.19,4.7615
03/03/2019 21:38:33,4.188,4.7615
03/03/2019 21:39:33,4.185,4.7615
03/03/2019 21:40:33,4.184,4.7615
03/03/2019 21:41:33,4.182,4.7615
03/03/2019 21:42:33,4.179,4.7615
03/03/2019 21:43:33,4.177,4.7617
03/03/2019 21:44:33,4.174,4.7615
03/03/2019 21:45:33,4.172,4.7617
03/03/2019 21:46:33,4.169,4.7615
03/03/2019 21:47:33,4.167,4.7615
03/03/2019 21:48:33,4.166,4.7615
03/03/2019 21:49:33,4.162,4.7615
03/03/2019 21:50:33,4.161,4.7615
03/03/2019 21:51:33,4.157,4.7615
03/03/2019 21:52:33,4.156,4.7615
03/03/2019 21:53:33,4.153,4.7615
03/03/2019 21:54:33,4.151,4.7615
03/03/2019 21:55:33,4.148,4.7615
03/03/2019 21:56:33,4.146,4.7615
03/03/2019 21:57:33,4.144,4.7615
03/03/2019 21:58:33,4.141,4.7615
03/03/2019 21:59:33,4.139,4.7615
03/03/2019 22:00:33,4.136,4.7615
03/03/2019 22:01:33,4.135,4.7615
03/03/2019 22:02:33,4.133,4.7615
03/03/2019 22:03:33,4.13,4.7615
03/03/2019 22:04:33,4.128,4.7615
03/03/2019 22:05:33,4.125,4.7615
03/03/2019 22:06:33,4.123,4.7615
03/03/2019 22:07:33,4.12,4.7615
03/03/2019 22:08:33,4.118,4.7615
03/03/2019 22:09:33,4.117,4.7615
03/03/2019 22:10:33,4.113,4.7615
03/03/2019 22:11:33,4.112,4.7615
03/03/2019 22:12:33,4.108,4.7615
03/03/2019 22:13:33,4.107,4.7615
03/03/2019 22:14:33,4.105,4.7615
03/03/2019 22:15:33,4.102,4.7615
03/03/2019 22:16:33,4.1,4.7615
03/03/2019 22:17:33,4.097,4.7615
03/03/2019 22:18:33,4.095,4.7615
03/03/2019 22:19:33,4.094,4.7613
03/03/2019 22:20:33,4.09,4.7615
03/03/2019 22:21:33,4.089,4.7615
03/03/2019 22:22:33,4.086,4.7615
03/03/2019 22:23:33,4.084,4.7615
03/03/2019 22:24:33,4.082,4.7615
03/03/2019 22:25:33,4.079,4.7615
03/03/2019 22:26:33,4.077,4.7615
03/03/2019 22:27:33,4.074,4.7615
03/03/2019 22:28:33,4.072,4.7615
03/03/2019 22:29:33,4.071,4.7615
03/03/2019 22:30:33,4.068,4.7615
03/03/2019 22:31:33,4.066,4.7615
03/03/2019 22:32:33,4.063,4.7615
03/03/2019 22:33:33,4.061,4.7615
03/03/2019 22:34:33,4.059,4.7615
03/03/2019 22:35:33,4.056,4.7615
03/03/2019 22:36:33,4.054,4.7615
03/03/2019 22:37:33,4.053,4.7615
03/03/2019 22:38:33,4.05,4.7613
03/03/2019 22:39:33,4.048,4.7615
03/03/2019 22:40:33,4.046,4.7615
03/03/2019 22:41:33,4.043,4.7615
03/03/2019 22:42:33,4.041,4.7615
03/03/2019 22:43:33,4.038,4.7615
03/03/2019 22:44:33,4.037,4.7615
03/03/2019 22:45:33,4.035,4.7615
03/03/2019 22:46:33,4.032,4.7615
03/03/2019 22:47:33,4.03,4.7615
03/03/2019 22:48:33,4.028,4.7615
03/03/2019 22:49:33,4.025,4.7615
03/03/2019 22:50:33,4.023,4.7615
03/03/2019 22:51:33,4.022,4.7615
03/03/2019 22:52:33,4.019,4.7615
03/03/2019 22:53:33,4.017,4.7615
03/03/2019 22:54:33,4.014,4.7615
03/03/2019 22:55:33,4.012,4.7615
03/03/2019 22:56:33,4.01,4.7615
03/03/2019 22:57:33,4.007,4.7615
03/03/2019 22:58:33,4.005,4.7615
03/03/2019 22:59:33,4.004,4.7615
03/03/2019 23:00:33,4.001,4.7615
03/03/2019 23:01:33,3.999,4.7615
03/03/2019 23:02:33,3.997,4.7613
03/03/2019 23:03:33,3.994,4.7615
03/03/2019 23:04:33,3.992,4.7615
03/03/2019 23:05:33,3.991,4.7615
03/03/2019 23:06:33,3.987,4.7615
03/03/2019 23:07:33,3.986,4.7615
03/03/2019 23:08:33,3.983,4.7613
03/03/2019 23:09:33,3.981,4.7615
03/03/2019 23:10:33,3.979,4.7615
03/03/2019 23:11:33,3.976,4.7615
03/03/2019 23:12:33,3.974,4.7615
03/03/2019 23:13:33,3.973,4.7613
03/03/2019 23:14:33,3.969,4.7615
03/03/2019 23:15:33,3.968,4.7613
03/03/2019 23:16:33,3.966,4.7613
03/03/2019 23:17:33,3.963,4.7615
03/03/2019 23:18:33,3.961,4.7617
03/03/2019 23:19:33,3.958,4.7615
03/03/2019 23:20:33,3.956,4.7615
03/03/2019 23:21:33,3.955,4.7615
03/03/2019 23:22:33,3.951,4.7615
03/03/2019 23:23:33,3.95,4.7615
03/03/2019 23:24:33,3.948,4.7613
03/03/2019 23:25:33,3.945,4.7615
03/03/2019 23:26:33,3.943,4.7615
03/03/2019 23:27:33,3.94,4.7613
03/03/2019 23:28:33,3.938,4.7615
03/03/2019 23:29:33,3.937,4.7615
03/03/2019 23:30:33,3.933,4.7615
03/03/2019 23:31:33,3.932,4.7615
03/03/2019 23:32:33,3.929,4.7615
03/03/2019 23:33:33,3.927,4.7615
03/03/2019 23:34:33,3.925,4.7615
03/03/2019 23:35:33,3.922,4.7615
03/03/2019 23:36:33,3.92,4.7615
03/03/2019 23:37:33,3.917,4.7615
03/03/2019 23:38:33,3.915,4.7615
03/03/2019 23:39:33,3.914,4.7615
03/03/2019 23:40:33,3.911,4.7615
03/03/2019 23:41:33,3.909,4.7615
03/03/2019 23:42:33,3.906,4.7615
03/03/2019 23:43:33,3.904,4.7615
03/03/2019 23:44:33,3.902,4.7615
03/03/2019 23:45:33,3.899,4.7615
03/03/2019 23:46:33,3.897,4.7615
03/03/2019 23:47:33,3.894,4.7615
03/03/2019 23:48:33,3.892,4.7615
03/03/2019 23:49:33,3.891,4.7615
03/03/2019 23:50:33,3.888,4.7615
03/03/2019 23:51:33,3.886,4.7615
03/03/2019 23:52:33,3.883,4.7615
03/03/2019 23:53:33,3.881,4.7615
03/03/2019 23:54:33,3.878,4.7615
03/03/2019 23:55:33,3.876,4.7615
03/03/2019 23:56:33,3.874,4.7615
03/03/2019 23:57:33,3.871,4.7615
03/03/2019 23:58:33,3.87,4.7615
03/03/2019 23:59:33,3.866,4.7615
03/04/2019 00:00:33,3.865,4.7615
03/04/2019 00:01:33,3.861,4.7615
03/04/2019 00:02:33,3.86,4.7615
03/04/2019 00:03:33,3.856,4.7615
03/04/2019 00:04:33,3.855,4.7615
03/04/2019 00:05:33,3.853,4.7615
03/04/2019 00:06:33,3.85,4.7615
03/04/2019 00:07:33,3.848,4.7613
03/04/2019 00:08:33,3.845,4.7615
03/04/2019 00:09:33,3.843,4.7615
03/04/2019 00:10:33,3.84,4.7613
03/04/2019 00:11:33,3.838,4.7615
03/04/2019 00:12:33,3.835,4.7613
03/04/2019 00:13:33,3.833,4.7615
03/04/2019 00:14:33,3.83,4.7617
03/04/2019 00:15:33,3.829,4.7615
03/04/2019 00:16:33,3.827,4.7615
03/04/2019 00:17:33,3.824,4.7615
03/04/2019 00:18:33,3.822,4.7615
03/04/2019 00:19:33,3.819,4.7615
03/04/2019 00:20:33,3.817,4.7615
03/04/2019 00:21:33,3.814,4.7615
03/04/2019 00:22:33,3.812,4.7615
03/04/2019 00:23:33,3.809,4.7617
03/04/2019 00:24:33,3.807,4.7615
03/04/2019 00:25:33,3.804,4.7615
03/04/2019 00:26:33,3.802,4.7615
03/04/2019 00:27:33,3.801,4.7615
03/04/2019 00:28:33,3.797,4.7615
03/04/2019 00:29:33,3.796,4.7615
03/04/2019 00:30:33,3.792,4.7615
03/04/2019 00:31:33,3.791,4.7615
03/04/2019 00:32:33,3.788,4.7615
03/04/2019 00:33:33,3.786,4.7615
03/04/2019 00:34:33,3.783,4.7615
03/04/2019 00:35:33,3.781,4.7615
03/04/2019 00:36:33,3.778,4.7615
03/04/2019 00:37:33,3.776,4.7617
03/04/2019 00:38:33,3.773,4.7617
03/04/2019 00:39:33,3.771,4.7615
03/04/2019 00:40:33,3.77,4.7617
03/04/2019 00:41:33,3.766,4.7617
03/04/2019 00:42:33,3.765,4.7617
03/04/2019 00:43:33,3.761,4.7615
03/04/2019 00:44:33,3.76,4.7617
03/04/2019 00:45:33,3.756,4.7615
03/04/2019 00:46:33,3.755,4.7617
03/04/2019 00:47:33,3.751,4.7615
03/04/2019 00:48:33,3.75,4.7615
03/04/2019 00:49:33,3.747,4.7615
03/04/2019 00:50:33,3.745,4.7617
03/04/2019 00:51:33,3.742,4.7615
03/04/2019 00:52:33,3.74,4.7615
03/04/2019 00:53:33,3.738,4.7615
03/04/2019 00:54:33,3.735,4.7617
03/04/2019 00:55:33,3.733,4.7615
03/04/2019 00:56:33,3.73,4.7617
03/04/2019 00:57:33,3.728,4.7617
03/04/2019 00:58:33,3.725,4.7615
03/04/2019 00:59:33,3.724,4.7617
03/04/2019 01:00:33,3.72,4.7617
03/04/2019 01:01:33,3.719,4.7617
03/04/2019 01:02:33,3.715,4.7615
03/04/2019 01:03:33,3.714,4.7615
03/04/2019 01:04:33,3.712,4.7617
03/04/2019 01:05:33,3.709,4.7615
03/04/2019 01:06:33,3.707,4.7617
03/04/2019 01:07:33,3.704,4.7617
03/04/2019 01:08:33,3.702,4.7615
03/04/2019 01:09:33,3.699,4.7615
03/04/2019 01:10:33,3.697,4.7617
03/04/2019 01:11:33,3.694,4.7615
03/04/2019 01:12:33,3.692,4.7615
03/04/2019 01:13:33,3.689,4.7617
03/04/2019 01:14:33,3.687,4.7617
03/04/2019 01:15:33,3.684,4.7617
03/04/2019 01:16:33,3.683,4.7615
03/04/2019 01:17:33,3.681,4.7615
03/04/2019 01:18:33,3.678,4.7615
03/04/2019 01:19:33,3.676,4.7615
03/04/2019 01:20:33,3.673,4.7617
03/04/2019 01:21:33,3.671,4.7615
03/04/2019 01:22:33,3.668,4.7617
03/04/2019 01:23:33,3.666,4.7617
03/04/2019 01:24:33,3.663,4.7615
03/04/2019 01:25:33,3.661,4.7617
03/04/2019 01:26:33,3.658,4.7617
03/04/2019 01:27:33,3.656,4.7617
03/04/2019 01:28:33,3.655,4.7615
03/04/2019 01:29:33,3.651,4.7617
03/04/2019 01:30:33,3.65,4.7617
03/04/2019 01:31:33,3.646,4.7617
03/04/2019 01:32:33,3.645,4.7615
03/04/2019 01:33:33,3.641,4.7617
03/04/2019 01:34:33,3.64,4.7615
03/04/2019 01:35:33,3.636,4.7617
03/04/2019 01:36:33,3.635,4.7619
03/04/2019 01:37:33,3.633,4.7617
03/04/2019 01:38:33,3.63,4.7617
03/04/2019 01:39:33,3.628,4.7615
03/04/2019 01:40:33,3.625,4.7615
03/04/2019 01:41:33,3.623,4.7617
03/04/2019 01:42:33,3.62,4.7617
03/04/2019 01:43:33,3.618,4.7619
03/04/2019 01:44:33,3.615,4.7617
03/04/2019 01:45:33,3.613,4.7619
03/04/2019 01:46:33,3.61,4.7617
03/04/2019 01:47:33,3.609,4.7619
03/04/2019 01:48:33,3.607,4.7617
03/04/2019 01:49:33,3.604,4.7617
03/04/2019 01:50:33,3.602,4.7615
03/04/2019 01:51:33,3.599,4.7617
03/04/2019 01:52:33,3.597,4.7617
03/04/2019 01:53:33,3.594,4.7617
03/04/2019 01:54:33,3.592,4.7619
03/04/2019 01:55:33,3.59,4.7617
03/04/2019 01:56:33,3.587,4.7617
03/04/2019 01:57:33,3.586,4.7619
03/04/2019 01:58:33,3.582,4.7619
03/04/2019 01:59:33,3.581,4.7617
03/04/2019 02:00:33,3.577,4.7617
03/04/2019 02:01:33,3.576,4.7617
03/04/2019 02:02:33,3.574,4.7617
03/04/2019 02:03:33,3.571,4.7619
03/04/2019 02:04:33,3.569,4.7619
03/04/2019 02:05:33,3.566,4.7619
03/04/2019 02:06:33,3.564,4.7621
03/04/2019 02:07:33,3.561,4.7619
03/04/2019 02:08:33,3.559,4.7621
03/04/2019 02:09:33,3.558,4.7617
03/04/2019 02:10:33,3.554,4.7619
03/04/2019 02:11:33,3.553,4.7617
03/04/2019 02:12:33,3.549,4.7619
03/04/2019 02:13:33,3.548,4.7619
03/04/2019 02:14:33,3.544,4.7619
03/04/2019 02:15:33,3.543,4.7617
03/04/2019 02:16:33,3.541,4.7619
03/04/2019 02:17:33,3.538,4.7621
03/04/2019 02:18:33,3.536,4.7621
03/04/2019 02:19:33,3.533,4.7619
03/04/2019 02:20:33,3.531,4.7619
03/04/2019 02:21:33,3.53,4.7619
03/04/2019 02:22:33,3.526,4.7619
03/04/2019 02:23:33,3.525,4.7621
03/04/2019 02:24:33,3.521,4.7621
03/04/2019 02:25:33,3.52,4.7617
03/04/2019 02:26:33,3.518,4.7619
03/04/2019 02:27:33,3.515,4.7621
03/04/2019 02:28:33,3.513,4.7619
03/04/2019 02:29:33,3.51,4.7619
03/04/2019 02:30:33,3.508,4.7619
03/04/2019 02:31:33,3.507,4.7623
03/04/2019 02:32:33,3.503,4.7621
03/04/2019 02:33:33,3.502,4.7621
03/04/2019 02:34:33,3.5,4.7619
03/04/2019 02:35:33,3.497,4.7621
03/04/2019 02:36:33,3.495,4.7619
03/04/2019 02:37:33,3.492,4.7621
03/04/2019 02:38:33,3.49,4.7623
03/04/2019 02:39:33,3.488,4.7621
03/04/2019 02:40:33,3.485,4.7621
03/04/2019 02:41:33,3.483,4.7619
03/04/2019 02:42:33,3.482,4.7619
03/04/2019 02:43:33,3.479,4.7623
03/04/2019 02:44:33,3.477,4.7623
03/04/2019 02:45:33,3.474,4.7621
03/04/2019 02:46:33,3.472,4.7619
03/04/2019 02:47:33,3.47,4.7621
03/04/2019 02:48:33,3.467,4.7623
03/04/2019 02:49:33,3.465,4.7621
03/04/2019 02:50:33,3.464,4.7621
03/04/2019 02:51:33,3.46,4.7619
03/04/2019 02:52:33,3.459,4.7621
03/04/2019 02:53:33,3.457,4.7621
03/04/2019 02:54:33,3.454,4.7623
03/04/2019 02:55:33,3.452,4.7619
03/04/2019 02:56:33,3.451,4.7617
03/04/2019 02:57:33,3.447,4.7623
03/04/2019 02:58:33,3.446,4.7619
03/04/2019 02:59:33,3.444,4.7621
03/04/2019 03:00:33,3.441,4.7621
03/04/2019 03:01:33,3.439,4.7619
03/04/2019 03:02:33,3.437,4.7619
03/04/2019 03:03:33,3.436,4.7619
03/04/2019 03:04:33,3.432,4.7623
03/04/2019 03:05:33,3.431,4.7621
03/04/2019 03:06:33,3.429,4.7623
03/04/2019 03:07:33,3.426,4.7621
03/04/2019 03:08:33,3.424,4.7623
03/04/2019 03:09:33,3.422,4.7621
03/04/2019 03:10:33,3.419,4.7625
03/04/2019 03:11:33,3.418,4.7621
03/04/2019 03:12:33,3.416,4.7623
03/04/2019 03:13:33,3.414,4.7619
03/04/2019 03:14:33,3.411,4.7621
03/04/2019 03:15:33,3.409,4.7621
03/04/2019 03:16:33,3.408,4.7623
03/04/2019 03:17:33,3.404,4.7621
03/04/2019 03:18:33,3.403,4.7621
03/04/2019 03:19:33,3.401,4.7621
03/04/2019 03:20:33,3.398,4.7621
03/04/2019 03:21:33,3.396,4.7623
03/04/2019 03:22:33,3.394,4.7621
03/04/2019 03:23:33,3.393,4.7623
03/04/2019 03:24:33,3.389,4.7621
03/04/2019 03:25:33,3.388,4.7623
03/04/2019 03:26:33,3.386,4.7625
03/04/2019 03:27:33,3.385,4.7623
03/04/2019 03:28:33,3.381,4.7621
03/04/2019 03:29:33,3.38,4.7623
03/04/2019 03:30:33,3.378,4.7623
03/04/2019 03:31:33,3.376,4.7621
03/04/2019 03:32:33,3.373,4.7621
03/04/2019 03:33:33,3.371,4.7623
03/04/2019 03:34:33,3.37,4.7623
03/04/2019 03:35:33,3.368,4.7623
03/04/2019 03:36:33,3.365,4.7623
03/04/2019 03:37:33,3.363,4.7623
03/04/2019 03:38:33,3.361,4.7621
03/04/2019 03:39:33,3.36,4.7625
03/04/2019 03:40:33,3.356,4.7625
03/04/2019 03:41:33,3.355,4.7623
03/04/2019 03:42:33,3.353,4.7623
03/04/2019 03:43:33,3.352,4.7625
03/04/2019 03:44:33,3.348,4.7625
03/04/2019 03:45:33,3.347,4.7625
03/04/2019 03:46:33,3.345,4.7625
03/04/2019 03:47:33,3.343,4.7623
03/04/2019 03:48:33,3.342,4.7625
03/04/2019 03:49:33,3.338,4.7625
03/04/2019 03:50:33,3.337,4.7621
03/04/2019 03:51:33,3.335,4.7627
03/04/2019 03:52:33,3.333,4.7627
03/04/2019 03:53:33,3.332,4.7627
03/04/2019 03:54:33,3.328,4.7625
03/04/2019 03:55:33,3.327,4.7627
03/04/2019 03:56:33,3.325,4.7627
03/04/2019 03:57:33,3.323,4.7627
03/04/2019 03:58:33,3.322,4.7627
03/04/2019 03:59:33,3.319,4.7625
03/04/2019 04:00:33,3.317,4.7625
03/04/2019 04:01:33,3.315,4.7625
03/04/2019 04:02:33,3.314,4.7625
03/04/2019 04:03:33,3.312,4.7627
03/04/2019 04:04:33,3.309,4.7627
03/04/2019 04:05:33,3.307,4.7627
03/04/2019 04:06:33,3.305,4.7625
03/04/2019 04:07:33,3.304,4.7625
03/04/2019 04:08:33,3.302,4.7625
03/04/2019 04:09:33,3.3,4.7625
03/04/2019 04:10:33,3.297,4.7625
03/04/2019 04:11:33,3.295,4.7623
03/04/2019 04:12:33,3.294,4.7625
03/04/2019 04:13:33,3.292,4.7625
03/04/2019 04:14:33,3.29,4.7625
03/04/2019 04:15:33,3.287,4.7625
03/04/2019 04:16:33,3.286,4.7625
03/04/2019 04:17:33,3.284,4.7627
03/04/2019 04:18:33,3.282,4.7625
03/04/2019 04:19:33,3.281,4.7625
03/04/2019 04:20:33,3.279,4.7627
03/04/2019 04:21:33,3.276,4.7623
03/04/2019 04:22:33,3.274,4.7625
03/04/2019 04:23:33,3.272,4.7623
03/04/2019 04:24:33,3.271,4.7623
03/04/2019 04:25:33,3.269,4.7625
03/04/2019 04:26:33,3.267,4.7623
03/04/2019 04:27:33,3.266,4.7625
03/04/2019 04:28:33,3.262,4.7623
03/04/2019 04:29:33,3.261,4.7623
03/04/2019 04:30:33,3.259,4.7623
03/04/2019 04:31:33,3.257,4.7625
03/04/2019 04:32:33,3.256,4.7627
03/04/2019 04:33:33,3.254,4.7623
03/04/2019 04:34:33,3.252,4.7627
03/04/2019 04:35:33,3.249,4.7625
03/04/2019 04:36:33,3.247,4.7625
03/04/2019 04:37:33,3.246,4.7625
03/04/2019 04:38:33,3.244,4.7625
03/04/2019 04:39:33,3.243,4.7627
03/04/2019 04:40:33,3.241,4.7627
03/04/2019 04:41:33,3.239,4.7623
03/04/2019 04:42:33,3.238,4.7623
03/04/2019 04:43:33,3.236,4.7625
03/04/2019 04:44:33,3.234,4.7625
03/04/2019 04:45:33,3.233,4.7623
03/04/2019 04:46:33,3.229,4.7627
03/04/2019 04:47:33,3.228,4.7627
03/04/2019 04:48:33,3.226,4.7625
03/04/2019 04:49:33,3.224,4.7625
03/04/2019 04:50:33,3.223,4.7627
03/04/2019 04:51:33,3.221,4.7625
03/04/2019 04:52:33,3.219,4.7625
03/04/2019 04:53:33,3.218,4.7625
03/04/2019 04:54:33,3.216,4.7629
03/04/2019 04:55:33,3.214,4.7627
03/04/2019 04:56:33,3.213,4.7627
03/04/2019 04:57:33,3.211,4.7627
03/04/2019 04:58:33,3.209,4.7629
03/04/2019 04:59:33,3.208,4.7637
03/04/2019 05:00:33,3.206,4.7637
03/04/2019 05:01:33,3.205,4.7637
03/04/2019 05:02:33,3.201,4.7639
03/04/2019 05:03:33,3.2,4.7637
03/04/2019 05:04:33,3.198,4.7635
03/04/2019 05:05:33,3.196,4.7639
03/04/2019 05:06:33,3.195,4.7639
03/04/2019 05:07:33,3.193,4.7637
03/04/2019 05:08:33,3.191,4.7639
03/04/2019 05:09:33,3.19,4.7639
03/04/2019 05:10:33,3.188,4.7639
03/04/2019 05:11:33,3.186,4.7639
03/04/2019 05:12:33,3.185,4.7639
03/04/2019 05:13:33,3.183,4.7639
03/04/2019 05:14:33,3.181,4.7637
03/04/2019 05:15:33,3.18,4.7639
03/04/2019 05:16:33,3.178,4.764
03/04/2019 05:17:33,3.176,4.7639
03/04/2019 05:18:33,3.175,4.7639
03/04/2019 05:19:33,3.173,4.7637
03/04/2019 05:20:33,3.171,4.7639
03/04/2019 05:21:33,3.17,4.7637
03/04/2019 05:22:33,3.168,4.7639
03/04/2019 05:23:33,3.166,4.7639
03/04/2019 05:24:33,3.165,4.7639
03/04/2019 05:25:33,3.163,4.7635
03/04/2019 05:26:33,3.163,4.7639
03/04/2019 05:27:33,3.161,4.7639
03/04/2019 05:28:33,3.16,4.7639
03/04/2019 05:29:33,3.158,4.7637
03/04/2019 05:30:33,3.157,4.7639
03/04/2019 05:31:33,3.155,4.7637
03/04/2019 05:32:33,3.153,4.7637
03/04/2019 05:33:33,3.152,4.7637
03/04/2019 05:34:33,3.15,4.7637
03/04/2019 05:35:33,3.148,4.7637
03/04/2019 05:36:33,3.147,4.7637
03/04/2019 05:37:33,3.145,4.7635
03/04/2019 05:38:33,3.145,4.7637
03/04/2019 05:39:33,3.143,4.7635
03/04/2019 05:40:33,3.142,4.7637
03/04/2019 05:41:33,3.14,4.7635
03/04/2019 05:42:33,3.138,4.7635
03/04/2019 05:43:33,3.137,4.7631
03/04/2019 05:44:33,3.135,4.7635
03/04/2019 05:45:33,3.133,4.7633
03/04/2019 05:46:33,3.133,4.7635
03/04/2019 05:47:33,3.132,4.7633
03/04/2019 05:48:33,3.13,4.7633
03/04/2019 05:49:33,3.128,4.7631
03/04/2019 05:50:33,3.127,4.7633
03/04/2019 05:51:33,3.127,4.7631
03/04/2019 05:52:33,3.125,4.7633
03/04/2019 05:53:33,3.123,4.7633
03/04/2019 05:54:33,3.122,4.7631
03/04/2019 05:55:33,3.12,4.7631
03/04/2019 05:56:33,3.12,4.7631
03/04/2019 05:57:33,3.118,4.7631
03/04/2019 05:58:33,3.117,4.7631
03/04/2019 05:59:33,3.115,4.7633
03/04/2019 06:00:33,3.115,4.7635
03/04/2019 06:01:33,3.113,4.7633
03/04/2019 06:02:33,3.112,4.7631
03/04/2019 06:03:33,3.112,4.7629
03/04/2019 06:04:33,3.11,4.7633
03/04/2019 06:05:33,3.109,4.7631
03/04/2019 06:06:33,3.107,4.7633
03/04/2019 06:07:33,3.107,4.7627
03/04/2019 06:08:33,3.105,4.7629
03/04/2019 06:09:33,3.104,4.7629
03/04/2019 06:10:33,3.104,4.7627
03/04/2019 06:11:33,3.102,4.7631
03/04/2019 06:12:33,3.1,4.7629
03/04/2019 06:13:33,3.1,4.7629
03/04/2019 06:14:33,3.099,4.7627
03/04/2019 06:15:33,3.099,4.7629
03/04/2019 06:16:33,3.097,4.7631
03/04/2019 06:17:33,3.095,4.7627
03/04/2019 06:18:33,3.095,4.7625
03/04/2019 06:19:33,3.094,4.7623
03/04/2019 06:20:33,3.094,4.7621
03/04/2019 06:21:33,3.092,4.7623
03/04/2019 06:22:33,3.092,4.7621
03/04/2019 06:23:33,3.09,4.7619
03/04/2019 06:24:33,3.09,4.7621
03/04/2019 06:25:33,3.089,4.7621
03/04/2019 06:26:33,3.089,4.7621
03/04/2019 06:27:33,3.087,4.7619
03/04/2019 06:28:33,3.087,4.7619
03/04/2019 06:29:33,3.085,4.7619
03/04/2019 06:30:33,3.085,4.7619
03/04/2019 06:31:33,3.084,4.7621
03/04/2019 06:32:33,3.084,4.7619
03/04/2019 06:33:33,3.082,4.7621
03/04/2019 06:34:33,3.082,4.7621
03/04/2019 06:35:33,3.082,4.7619
03/04/2019 06:36:33,3.08,4.7619
03/04/2019 06:37:33,3.08,4.7619
03/04/2019 06:38:33,3.079,4.7619
03/04/2019 06:39:33,3.079,4.7619
03/04/2019 06:40:33,3.079,4.7617
03/04/2019 06:41:33,3.077,4.7615
03/04/2019 06:42:33,3.077,4.7615
03/04/2019 06:43:33,3.077,4.7615
03/04/2019 06:44:33,3.075,4.7615
03/04/2019 06:45:33,3.075,4.7613
03/04/2019 06:46:33,3.075,4.7615
03/04/2019 06:47:33,3.074,4.7617
03/04/2019 06:48:33,3.074,4.7617
03/04/2019 06:49:33,3.074,4.7613
03/04/2019 06:50:33,3.074,4.7615
03/04/2019 06:51:33,3.072,4.7615
03/04/2019 06:52:33,3.072,4.7613
03/04/2019 06:53:33,3.072,4.7611
03/04/2019 06:54:33,3.072,4.7615
03/04/2019 06:55:33,3.07,4.7613
03/04/2019 06:56:33,3.07,4.7613
03/04/2019 06:57:33,3.07,4.7613
03/04/2019 06:58:33,3.07,4.7613
03/04/2019 06:59:33,3.07,4.7615
03/04/2019 07:00:33,3.069,4.7613
03/04/2019 07:01:33,3.069,4.7613
03/04/2019 07:02:33,3.069,4.7615
03/04/2019 07:03:33,3.069,4.7613
03/04/2019 07:04:33,3.069,4.7613
03/04/2019 07:05:33,3.069,4.7615
03/04/2019 07:06:33,3.067,4.7615
03/04/2019 07:07:33,3.067,4.7613
03/04/2019 07:08:33,3.067,4.7615
03/04/2019 07:09:33,3.067,4.7613
03/04/2019 07:10:33,3.067,4.7613
03/04/2019 07:11:33,3.067,4.7613
03/04/2019 07:12:33,3.067,4.7613
03/04/2019 07:13:33,3.067,4.7613
03/04/2019 07:14:33,3.067,4.7615
03/04/2019 07:15:33,3.067,4.7613
03/04/2019 07:16:33,3.067,4.7615
03/04/2019 07:17:33,3.067,4.7613
03/04/2019 07:18:33,3.067,4.7613
03/04/2019 07:19:33,3.067,4.7613
03/04/2019 07:20:33,3.067,4.7613
03/04/2019 07:21:33,3.067,4.7613
03/04/2019 07:22:33,3.067,4.7611
03/04/2019 07:23:33,3.067,4.7613
03/04/2019 07:24:33,3.067,4.7613
03/04/2019 07:25:33,3.067,4.7613
03/04/2019 07:26:33,3.067,4.7613
03/04/2019 07:27:33,3.067,4.7613
03/04/2019 07:28:33,3.067,4.7613
03/04/2019 07:29:33,3.067,4.7611
03/04/2019 07:30:33,3.067,4.7613
03/04/2019 07:31:33,3.067,4.7613
03/04/2019 07:32:33,3.067,4.7613
03/04/2019 07:33:33,3.067,4.7613
03/04/2019 07:34:33,3.067,4.7613
03/04/2019 07:35:33,3.067,4.7611
03/04/2019 07:36:33,3.067,4.7613
03/04/2019 07:37:33,3.069,4.7613
03/04/2019 07:38:33,3.069,4.7613
03/04/2019 07:39:33,3.069,4.7613
03/04/2019 07:40:33,3.069,4.7613
03/04/2019 07:41:33,3.069,4.7613
03/04/2019 07:42:33,3.069,4.7613
03/04/2019 07:43:33,3.069,4.7613
03/04/2019 07:44:33,3.07,4.7613
03/04/2019 07:45:33,3.07,4.7613
03/04/2019 07:46:33,3.07,4.7613
03/04/2019 07:47:33,3.07,4.7611
03/04/2019 07:48:33,3.07,4.7613
03/04/2019 07:49:33,3.07,4.7613
03/04/2019 07:50:33,3.072,4.7613
03/04/2019 07:51:33,3.072,4.7611
03/04/2019 07:52:33,3.072,4.7613
03/04/2019 07:53:33,3.072,4.7613
03/04/2019 07:54:33,3.074,4.7613
03/04/2019 07:55:33,3.074,4.7613
03/04/2019 07:56:33,3.074,4.7613
03/04/2019 07:57:33,3.074,4.7613
03/04/2019 07:58:33,3.074,4.7613
03/04/2019 07:59:33,3.075,4.7613
03/04/2019 08:00:33,3.075,4.7613
03/04/2019 08:01:33,3.075,4.7613
03/04/2019 08:02:33,3.075,4.7613
03/04/2019 08:03:33,3.077,4.7613
03/04/2019 08:04:33,3.077,4.7613
03/04/2019 08:05:33,3.077,4.7613
03/04/2019 08:06:33,3.077,4.7613
03/04/2019 08:07:33,3.079,4.7613
03/04/2019 08:08:33,3.079,4.7613
03/04/2019 08:09:33,3.079,4.7613
03/04/2019 08:10:33,3.079,4.7613
03/04/2019 08:11:33,3.08,4.7613
03/04/2019 08:12:33,3.08,4.7613
03/04/2019 08:13:33,3.08,4.7613
03/04/2019 08:14:33,3.082,4.7611
03/04/2019 08:15:33,3.082,4.7613
03/04/2019 08:16:33,3.082,4.7613
03/04/2019 08:17:33,3.084,4.7611
03/04/2019 08:18:33,3.084,4.7613
03/04/2019 08:19:33,3.084,4.7613
03/04/2019 08:20:33,3.085,4.7613
03/04/2019 08:21:33,3.085,4.7613
03/04/2019 08:22:33,3.085,4.7613
03/04/2019 08:23:33,3.087,4.7613
03/04/2019 08:24:33,3.087,4.7613
03/04/2019 08:25:33,3.087,4.7611
03/04/2019 08:26:33,3.089,4.7611
03/04/2019 08:27:33,3.089,4.7613
03/04/2019 08:28:33,3.09,4.7613
03/04/2019 08:29:33,3.09,4.7613
03/04/2019 08:30:33,3.09,4.7613
03/04/2019 08:31:33,3.092,4.7613
03/04/2019 08:32:33,3.092,4.7613
03/04/2019 08:33:33,3.094,4.7611
03/04/2019 08:34:33,3.094,4.7611
03/04/2019 08:35:33,3.094,4.7611
03/04/2019 08:36:33,3.095,4.7609
03/04/2019 08:37:33,3.095,4.7594
03/04/2019 08:38:33,3.097,4.7597
03/04/2019 08:39:33,3.097,4.7596
03/04/2019 08:40:33,3.099,4.7596
03/04/2019 08:41:33,3.099,4.7594
03/04/2019 08:42:33,3.1,4.7594
03/04/2019 08:43:33,3.1,4.7597
03/04/2019 08:44:33,3.102,4.7592
03/04/2019 08:45:33,3.102,4.7594
03/04/2019 08:46:33,3.104,4.7594
03/04/2019 08:47:33,3.104,4.7597
03/04/2019 08:48:33,3.105,4.7588
03/04/2019 08:49:33,3.105,4.7588
03/04/2019 08:50:33,3.107,4.7588
03/04/2019 08:51:33,3.107,4.759
03/04/2019 08:52:33,3.109,4.7588
03/04/2019 08:53:33,3.109,4.7588
03/04/2019 08:54:33,3.11,4.7588
03/04/2019 08:55:33,3.112,4.7584
03/04/2019 08:56:33,3.112,4.7584
03/04/2019 08:57:33,3.113,4.7584
03/04/2019 08:58:33,3.113,4.7584
03/04/2019 08:59:33,3.115,4.7586
03/04/2019 09:00:33,3.117,4.7584
03/04/2019 09:01:33,3.117,4.7582
03/04/2019 09:02:33,3.118,4.7584
03/04/2019 09:03:33,3.118,4.7584
03/04/2019 09:04:33,3.12,4.7584
03/04/2019 09:05:33,3.122,4.7584
03/04/2019 09:06:33,3.122,4.7584
03/04/2019 09:07:33,3.123,4.7584
03/04/2019 09:08:33,3.125,4.7582
03/04/2019 09:09:33,3.125,4.7582
03/04/2019 09:10:33,3.127,4.7584
03/04/2019 09:11:33,3.128,4.7584
03/04/2019 09:12:33,3.128,4.7582
03/04/2019 09:13:33,3.13,4.7584
03/04/2019 09:14:33,3.132,4.7584
03/04/2019 09:15:33,3.133,4.7584
03/04/2019 09:16:33,3.133,4.7582
03/04/2019 09:17:33,3.135,4.7582
03/04/2019 09:18:33,3.137,4.7582
03/04/2019 09:19:33,3.137,4.7584
03/04/2019 09:20:33,3.138,4.7584
03/04/2019 09:21:33,3.14,4.7582
03/04/2019 09:22:33,3.142,4.7582
03/04/2019 09:23:33,3.143,4.758
03/04/2019 09:24:33,3.143,4.7582
03/04/2019 09:25:33,3.145,4.7582
03/04/2019 09:26:33,3.147,4.7582
03/04/2019 09:27:33,3.148,4.7582
03/04/2019 09:28:33,3.15,4.7582
03/04/2019 09:29:33,3.15,4.7584
03/04/2019 09:30:33,3.152,4.7582
03/04/2019 09:31:33,3.153,4.7582
03/04/2019 09:32:33,3.155,4.7584
03/04/2019 09:33:33,3.157,4.7582
03/04/2019 09:34:33,3.158,4.7582
03/04/2019 09:35:33,3.16,4.7584
03/04/2019 09:36:33,3.161,4.7582
03/04/2019 09:37:33,3.161,4.7582
03/04/2019 09:38:33,3.163,4.7582
03/04/2019 09:39:33,3.165,4.7582
03/04/2019 09:40:33,3.166,4.7582
03/04/2019 09:41:33,3.168,4.7584
03/04/2019 09:42:33,3.17,4.7582
03/04/2019 09:43:33,3.171,4.7584
03/04/2019 09:44:33,3.173,4.7582
03/04/2019 09:45:33,3.175,4.7582
03/04/2019 09:46:33,3.176,4.7582
03/04/2019 09:47:33,3.178,4.7582
03/04/2019 09:48:33,3.18,4.7584
03/04/2019 09:49:33,3.181,4.7582
03/04/2019 09:50:33,3.183,4.7582
03/04/2019 09:51:33,3.185,4.758
03/04/2019 09:52:33,3.186,4.7582
03/04/2019 09:53:33,3.188,4.7582
03/04/2019 09:54:33,3.19,4.7584
03/04/2019 09:55:33,3.191,4.7584
03/04/2019 09:56:33,3.193,4.7582
03/04/2019 09:57:33,3.195,4.7582
03/04/2019 09:58:33,3.196,4.7582
03/04/2019 09:59:33,3.2,4.7584
03/04/2019 10:00:33,3.201,4.7582
03/04/2019 10:01:33,3.203,4.7582
03/04/2019 10:02:33,3.205,4.7582
03/04/2019 10:03:33,3.206,4.7584
03/04/2019 10:04:33,3.208,4.7584
03/04/2019 10:05:33,3.209,4.7584
03/04/2019 10:06:33,3.211,4.7582
03/04/2019 10:07:33,3.213,4.7582
03/04/2019 10:08:33,3.216,4.7582
03/04/2019 10:09:33,3.218,4.7582
03/04/2019 10:10:33,3.219,4.7582
03/04/2019 10:11:33,3.221,4.7582
03/04/2019 10:12:33,3.223,4.7584
03/04/2019 10:13:33,3.226,4.7584
03/04/2019 10:14:33,3.228,4.7584
03/04/2019 10:15:33,3.229,4.7582
03/04/2019 10:16:33,3.231,4.758
03/04/2019 10:17:33,3.233,4.7584
03/04/2019 10:18:33,3.236,4.7582
03/04/2019 10:19:33,3.238,4.7582
03/04/2019 10:20:33,3.239,4.7584
03/04/2019 10:21:33,3.241,4.7582
03/04/2019 10:22:33,3.244,4.7582
03/04/2019 10:23:33,3.246,4.7584
03/04/2019 10:24:33,3.247,4.7582
03/04/2019 10:25:33,3.249,4.7582
03/04/2019 10:26:33,3.252,4.7582
03/04/2019 10:27:33,3.254,4.7582
03/04/2019 10:28:33,3.256,4.7582
03/04/2019 10:29:33,3.259,4.7584
03/04/2019 10:30:33,3.261,4.7582
03/04/2019 10:31:33,3.262,4.7584
03/04/2019 10:32:33,3.266,4.7582
03/04/2019 10:33:33,3.267,4.7584
03/04/2019 10:34:33,3.271,4.7582
03/04/2019 10:35:33,3.272,4.7582
03/04/2019 10:36:33,3.276,4.7582
03/04/2019 10:37:33,3.277,4.7582
03/04/2019 10:38:33,3.281,4.758
03/04/2019 10:39:33,3.282,4.7582
03/04/2019 10:40:33,3.286,4.7582
03/04/2019 10:41:33,3.287,4.7584
03/04/2019 10:42:33,3.29,4.7582
03/04/2019 10:43:33,3.292,4.7582
03/04/2019 10:44:33,3.295,4.7582
03/04/2019 10:45:33,3.299,4.7584
03/04/2019 10:46:33,3.3,4.7582
03/04/2019 10:47:33,3.304,4.7582
03/04/2019 10:48:33,3.307,4.7582
03/04/2019 10:49:33,3.309,4.7582
03/04/2019 10:50:33,3.312,4.7582
03/04/2019 10:51:33,3.315,4.758
03/04/2019 10:52:33,3.319,4.7582
03/04/2019 10:53:33,3.322,4.7582
03/04/2019 10:54:33,3.323,4.7582
03/04/2019 10:55:33,3.327,4.7582
03/04/2019 10:56:33,3.33,4.7584
03/04/2019 10:57:33,3.333,4.7582
03/04/2019 10:58:33,3.337,4.7582
03/04/2019 10:59:33,3.34,4.7582
03/04/2019 11:00:33,3.343,4.7582
03/04/2019 11:01:33,3.347,4.758
03/04/2019 11:02:33,3.35,4.7582
03/04/2019 11:03:33,3.353,4.7582
03/04/2019 11:04:33,3.358,4.7584
03/04/2019 11:05:33,3.361,4.7584
03/04/2019 11:06:33,3.365,4.7584
03/04/2019 11:07:33,3.368,4.7582
03/04/2019 11:08:33,3.371,4.7584
03/04/2019 11:09:33,3.376,4.7582
03/04/2019 11:10:33,3.38,4.7584
03/04/2019 11:11:33,3.383,4.7582
03/04/2019 11:12:33,3.388,4.7582
03/04/2019 11:13:33,3.391,4.7584
03/04/2019 11:14:33,3.396,4.7584
03/04/2019 11:15:33,3.399,4.7584
03/04/2019 11:16:33,3.403,4.7582
03/04/2019 11:17:33,3.408,4.7582
03/04/2019 11:18:33,3.413,4.7582
03/04/2019 11:19:33,3.416,4.7582
03/04/2019 11:20:33,3.421,4.7584
03/04/2019 11:21:33,3.424,4.7582
03/04/2019 11:22:33,3.429,4.7582
03/04/2019 11:23:33,3.434,4.7582
03/04/2019 11:24:33,3.437,4.7582
03/04/2019 11:25:33,3.442,4.7582
03/04/2019 11:26:33,3.447,4.7582
03/04/2019 11:27:33,3.452,4.7582
03/04/2019 11:28:33,3.455,4.7582
03/04/2019 11:29:33,3.46,4.7582
03/04/2019 11:30:33,3.465,4.7582
03/04/2019 11:31:33,3.47,4.7584
03/04/2019 11:32:33,3.475,4.7582
03/04/2019 11:33:33,3.48,4.7582
03/04/2019 11:34:33,3.485,4.7582
03/04/2019 11:35:33,3.49,4.7582
03/04/2019 11:36:33,3.495,4.7584
03/04/2019 11:37:33,3.5,4.7582
03/04/2019 11:38:33,3.505,4.7584
03/04/2019 11:39:33,3.51,4.7584
03/04/2019 11:40:33,3.515,4.7584
03/04/2019 11:41:33,3.52,4.7582
03/04/2019 11:42:33,3.525,4.7584
03/04/2019 11:43:33,3.53,4.7584
03/04/2019 11:44:33,3.536,4.7584
03/04/2019 11:45:33,3.541,4.7584
03/04/2019 11:46:33,3.546,4.7584
03/04/2019 11:47:33,3.551,4.7584
03/04/2019 11:48:33,3.558,4.7584
03/04/2019 11:49:33,3.562,4.7582
03/04/2019 11:50:33,3.567,4.7582
03/04/2019 11:51:33,3.572,4.7582
03/04/2019 11:52:33,3.579,4.7584
03/04/2019 11:53:33,3.584,4.7584
03/04/2019 11:54:33,3.589,4.7582
03/04/2019 11:55:33,3.595,4.7584
03/04/2019 11:56:33,3.6,4.7584
03/04/2019 11:57:33,3.607,4.7584
03/04/2019 11:58:33,3.612,4.7584
03/04/2019 11:59:33,3.617,4.7584
03/04/2019 12:00:33,3.623,4.7584
03/04/2019 12:01:33,3.628,4.7584
03/04/2019 12:02:33,3.635,4.7584
03/04/2019 12:03:33,3.64,4.7584
03/04/2019 12:04:33,3.646,4.7582
03/04/2019 12:05:33,3.651,4.7584
03/04/2019 12:06:33,3.658,4.7582
03/04/2019 12:07:33,3.663,4.7584
03/04/2019 12:08:33,3.669,4.7584
03/04/2019 12:09:33,3.674,4.7584
03/04/2019 12:10:33,3.681,4.7582
03/04/2019 12:11:33,3.686,4.7582
03/04/2019 12:12:33,3.692,4.7582
03/04/2019 12:13:33,3.697,4.7582
03/04/2019 12:14:33,3.704,4.7584
03/04/2019 12:15:33,3.71,4.7584
03/04/2019 12:16:33,3.715,4.7582
03/04/2019 12:17:33,3.722,4.7584
03/04/2019 12:18:33,3.727,4.7582
03/04/2019 12:19:33,3.733,4.7582
03/04/2019 12:20:33,3.738,4.7582
03/04/2019 12:21:33,3.745,4.758
03/04/2019 12:22:33,3.751,4.7582
03/04/2019 12:23:33,3.756,4.7582
03/04/2019 12:24:33,3.763,4.7582
03/04/2019 12:25:33,3.77,4.7584
03/04/2019 12:26:33,3.774,4.758
03/04/2019 12:27:33,3.781,4.7584
03/04/2019 12:28:33,3.788,4.7582
03/04/2019 12:29:33,3.792,4.7584
03/04/2019 12:30:33,3.799,4.7582
03/04/2019 12:31:33,3.806,4.7584
03/04/2019 12:32:33,3.811,4.7582
03/04/2019 12:33:33,3.817,4.7582
03/04/2019 12:34:33,3.824,4.7582
03/04/2019 12:35:33,3.83,4.758
03/04/2019 12:36:33,3.835,4.7582
03/04/2019 12:37:33,3.842,4.758
03/04/2019 12:38:33,3.848,4.758
03/04/2019 12:39:33,3.855,4.7582
03/04/2019 12:40:33,3.861,4.758
03/04/2019 12:41:33,3.866,4.758
03/04/2019 12:42:33,3.873,4.7582
03/04/2019 12:43:33,3.879,4.758
03/04/2019 12:44:33,3.886,4.758
03/04/2019 12:45:33,3.892,4.7578
03/04/2019 12:46:33,3.899,4.758
03/04/2019 12:47:33,3.906,4.7578
03/04/2019 12:48:33,3.912,4.7578
03/04/2019 12:49:33,3.919,4.758
03/04/2019 12:50:33,3.925,4.758
03/04/2019 12:51:33,3.932,4.7578
03/04/2019 12:52:33,3.938,4.7578
03/04/2019 12:53:33,3.947,4.7582
03/04/2019 12:54:33,3.953,4.7578
03/04/2019 12:55:33,3.96,4.758
03/04/2019 12:56:33,3.966,4.758
03/04/2019 12:57:33,3.973,4.758
03/04/2019 12:58:33,3.979,4.7576
03/04/2019 12:59:33,3.987,4.7578
03/04/2019 13:00:33,3.994,4.7576
03/04/2019 13:01:33,4.001,4.7578
03/04/2019 13:02:33,4.007,4.7578
03/04/2019 13:03:33,4.015,4.7578
03/04/2019 13:04:33,4.022,4.7576
03/04/2019 13:05:33,4.028,4.7565
03/04/2019 13:06:33,4.037,4.7565
03/04/2019 13:07:33,4.043,4.7563
03/04/2019 13:08:33,4.05,4.7565
03/04/2019 13:09:33,4.058,4.7565
03/04/2019 13:10:33,4.064,4.7566
03/04/2019 13:11:33,4.072,4.7565
03/04/2019 13:12:33,4.079,4.7565
03/04/2019 13:13:33,4.086,4.7563
03/04/2019 13:14:33,4.094,4.7563
03/04/2019 13:15:33,4.1,4.7561
03/04/2019 13:16:33,4.108,4.7563
03/04/2019 13:17:33,4.115,4.7563
03/04/2019 13:18:33,4.123,4.7561
03/04/2019 13:19:33,4.13,4.7563
03/04/2019 13:20:33,4.136,4.7561
03/04/2019 13:21:33,4.144,4.7561
03/04/2019 13:22:33,4.151,4.7561
03/04/2019 13:23:33,4.159,4.7563
03/04/2019 13:24:33,4.166,4.7561
03/04/2019 13:25:33,4.174,4.7561
03/04/2019 13:26:33,4.18,4.7559
03/04/2019 13:27:33,4.187,4.7561
03/04/2019 13:28:33,4.195,4.7563
03/04/2019 13:29:33,4.201,4.7563
03/04/2019 13:30:33,4.21,4.7565
03/04/2019 13:31:33,4.216,4.7565
03/04/2019 13:32:33,4.223,4.7561
03/04/2019 13:33:33,4.231,4.7561
03/04/2019 13:34:33,4.237,4.7561
03/04/2019 13:35:33,4.245,4.7563
03/04/2019 13:36:33,4.252,4.7563
03/04/2019 13:37:33,4.259,4.7561
03/04/2019 13:38:33,4.267,4.7565
03/04/2019 13:39:33,4.273,4.7561
03/04/2019 13:40:33,4.28,4.7561
03/04/2019 13:41:33,4.288,4.7565
03/04/2019 13:42:33,4.294,4.7563
03/04/2019 13:43:33,4.303,4.7566
03/04/2019 13:44:33,4.309,4.7565
03/04/2019 13:45:33,4.316,4.7563
03/04/2019 13:46:33,4.324,4.7565
03/04/2019 13:47:33,4.33,4.7565
03/04/2019 13:48:33,4.337,4.7565
03/04/2019 13:49:33,4.343,4.7566
03/04/2019 13:50:33,4.351,4.7568
03/04/2019 13:51:33,4.358,4.7568
03/04/2019 13:52:33,4.364,4.7566
03/04/2019 13:53:33,4.373,4.7568
03/04/2019 13:54:33,4.379,4.7568
03/04/2019 13:55:33,4.386,4.757
03/04/2019 13:56:33,4.392,4.7568
03/04/2019 13:57:33,4.4,4.757
03/04/2019 13:58:33,4.407,4.7568
03/04/2019 13:59:33,4.413,4.7568
03/04/2019 14:00:33,4.42,4.7568
03/04/2019 14:01:33,4.426,4.7568
03/04/2019 14:02:33,4.434,4.7572
03/04/2019 14:03:33,4.441,4.7576
03/04/2019 14:04:33,4.447,4.7572
03/04/2019 14:05:33,4.454,4.7574
03/04/2019 14:06:33,4.46,4.7578
03/04/2019 14:07:33,4.467,4.7576
03/04/2019 14:08:33,4.473,4.7578
03/04/2019 14:09:33,4.48,4.7578
03/04/2019 14:10:33,4.486,4.7576
03/04/2019 14:11:33,4.493,4.7576
03/04/2019 14:12:33,4.499,4.7574
03/04/2019 14:13:33,4.506,4.7574
03/04/2019 14:14:33,4.512,4.7576
03/04/2019 14:15:33,4.519,4.7576
03/04/2019 14:16:33,4.525,4.7574
03/04/2019 14:17:33,4.532,4.7578
03/04/2019 14:18:33,4.538,4.7578
03/04/2019 14:19:33,4.545,4.7578
03/04/2019 14:20:33,4.55,4.758
03/04/2019 14:21:33,4.556,4.7582
03/04/2019 14:22:33,4.563,4.7578
03/04/2019 14:23:33,4.569,4.758
03/04/2019 14:24:33,4.574,4.758
03/04/2019 14:25:33,4.581,4.7582
03/04/2019 14:26:33,4.587,4.758
03/04/2019 14:27:33,4.592,4.7578
03/04/2019 14:28:33,4.598,4.758
03/04/2019 14:29:33,4.603,4.758
03/04/2019 14:30:33,4.61,4.7578
03/04/2019 14:31:33,4.615,4.7582
03/04/2019 14:32:33,4.621,4.7578
03/04/2019 14:33:33,4.626,4.7582
03/04/2019 14:34:33,4.633,4.7582
03/04/2019 14:35:33,4.637,4.7582
03/04/2019 14:36:33,4.642,4.7582
03/04/2019 14:37:33,4.649,4.7582
03/04/2019 14:38:33,4.654,4.7582
03/04/2019 14:39:33,4.659,4.7582
03/04/2019 14:40:33,4.663,4.7584
03/04/2019 14:41:33,4.67,4.7584
03/04/2019 14:42:33,4.675,4.7584
03/04/2019 14:43:33,4.68,4.7584
03/04/2019 14:44:33,4.684,4.7584
03/04/2019 14:45:33,4.689,4.7586
03/04/2019 14:46:33,4.694,4.7582
03/04/2019 14:47:33,4.699,4.7584
03/04/2019 14:48:33,4.704,4.7584
03/04/2019 14:49:33,4.709,4.7584
03/04/2019 14:50:33,4.714,4.7586
03/04/2019 14:51:33,4.717,4.7582
03/04/2019 14:52:33,4.722,4.7584
03/04/2019 14:53:33,4.727,4.7584
03/04/2019 14:54:33,4.731,4.7582
03/04/2019 14:55:33,4.735,4.7584
03/04/2019 14:56:33,4.74,4.7586
03/04/2019 14:57:33,4.744,4.7586
03/04/2019 14:58:33,4.748,4.7586
03/04/2019 14:59:33,4.753,4.7584
03/04/2019 15:00:33,4.756,4.7582
03/04/2019 15:01:33,4.761,4.7584
03/04/2019 15:02:33,4.764,4.7586
03/04/2019 15:03:33,4.767,4.7584
03/04/2019 15:04:33,4.772,4.7586
03/04/2019 15:05:33,4.775,4.7584
03/04/2019 15:06:33,4.778,4.7586
03/04/2019 15:07:33,4.783,4.7586
03/04/2019 15:08:33,4.787,4.7584
03/04/2019 15:09:33,4.79,4.7586
03/04/2019 15:10:33,4.793,4.7586
03/04/2019 15:11:33,4.796,4.7586
03/04/2019 15:12:33,4.799,4.7586
03/04/2019 15:13:33,4.804,4.7586
03/04/2019 15:14:33,4.808,4.7586
03/04/2019 15:15:33,4.811,4.7586
03/04/2019 15:16:33,4.814,4.7584
03/04/2019 15:17:33,4.816,4.7586
03/04/2019 15:18:33,4.819,4.7586
03/04/2019 15:19:33,4.822,4.7586
03/04/2019 15:20:33,4.825,4.7586
03/04/2019 15:21:33,4.829,4.7586
03/04/2019 15:22:33,4.832,4.7586
03/04/2019 15:23:33,4.833,4.7586
03/04/2019 15:24:33,4.837,4.7586
03/04/2019 15:25:33,4.84,4.7586
03/04/2019 15:26:33,4.842,4.7584
03/04/2019 15:27:33,4.845,4.7586
03/04/2019 15:28:33,4.848,4.7586
03/04/2019 15:29:33,4.85,4.7586
03/04/2019 15:30:33,4.853,4.7584
03/04/2019 15:31:33,4.854,4.7586
03/04/2019 15:32:33,4.858,4.7584
03/04/2019 15:33:33,4.859,4.7586
03/04/2019 15:34:33,4.863,4.7586
03/04/2019 15:35:33,4.864,4.7586
03/04/2019 15:36:33,4.866,4.7586
03/04/2019 15:37:33,4.869,4.7586
03/04/2019 15:38:33,4.871,4.7586
03/04/2019 15:39:33,4.872,4.7588
03/04/2019 15:40:33,4.874,4.7586
03/04/2019 15:41:33,4.877,4.7586
03/04/2019 15:42:33,4.879,4.7584
03/04/2019 15:43:33,4.88,4.7586
03/04/2019 15:44:33,4.882,4.7586
03/04/2019 15:45:33,4.884,4.7586
03/04/2019 15:46:33,4.885,4.7586
03/04/2019 15:47:33,4.887,4.7586
03/04/2019 15:48:33,4.888,4.7584
03/04/2019 15:49:33,4.89,4.7586
03/04/2019 15:50:33,4.892,4.7586
03/04/2019 15:51:33,4.893,4.7586
03/04/2019 15:52:33,4.895,4.7586
03/04/2019 15:53:33,4.897,4.7586
03/04/2019 15:54:33,4.898,4.7586
03/04/2019 15:55:33,4.9,4.7586
03/04/2019 15:56:33,4.901,4.7584
03/04/2019 15:57:33,4.903,4.7586
03/04/2019 15:58:33,4.903,4.7586
03/04/2019 15:59:33,4.905,4.7586
03/04/2019 16:00:33,4.906,4.7586
03/04/2019 16:01:33,4.908,4.7586
03/04/2019 16:02:33,4.908,4.7586
03/04/2019 16:03:33,4.909,4.7584
03/04/2019 16:04:33,4.911,4.7586
03/04/2019 16:05:33,4.911,4.7586
03/04/2019 16:06:33,4.913,4.7586
03/04/2019 16:07:33,4.914,4.7586
03/04/2019 16:08:33,4.914,4.7586
03/04/2019 16:09:33,4.916,4.7586
03/04/2019 16:10:33,4.916,4.7584
03/04/2019 16:11:33,4.918,4.7586
03/04/2019 16:12:33,4.918,4.7586
03/04/2019 16:13:33,4.919,4.7584
03/04/2019 16:14:33,4.919,4.7586
03/04/2019 16:15:33,4.919,4.7586
03/04/2019 16:16:33,4.921,4.7586
03/04/2019 16:17:33,4.921,4.7586
03/04/2019 16:18:33,4.922,4.7586
03/04/2019 16:19:33,4.922,4.7586
03/04/2019 16:20:33,4.922,4.7586
03/04/2019 16:21:33,4.922,4.7586
03/04/2019 16:22:33,4.924,4.7586
03/04/2019 16:23:33,4.924,4.7584
03/04/2019 16:24:33,4.924,4.7586
03/04/2019 16:25:33,4.924,4.7586
03/04/2019 16:26:33,4.924,4.7586
03/04/2019 16:27:33,4.926,4.7586
03/04/2019 16:28:33,4.926,4.7586
03/04/2019 16:29:33,4.926,4.7586
03/04/2019 16:30:33,4.926,4.7586
03/04/2019 16:31:33,4.926,4.7586
03/04/2019 16:32:33,4.926,4.7586
03/04/2019 16:33:33,4.926,4.7586
03/04/2019 16:34:33,4.926,4.7584
03/04/2019 16:35:33,4.926,4.7586
03/04/2019 16:36:33,4.926,4.7586
03/04/2019 16:37:33,4.926,4.7586
03/04/2019 16:38:33,4.926,4.7586
03/04/2019 16:39:33,4.926,4.7586
03/04/2019 16:40:33,4.924,4.7586
03/04/2019 16:41:33,4.924,4.7586
03/04/2019 16:42:33,4.924,4.7586
03/04/2019 16:43:33,4.924,4.7586
03/04/2019 16:44:33,4.924,4.7586
03/04/2019 16:45:33,4.922,4.7584
03/04/2019 16:46:33,4.922,4.7586
03/04/2019 16:47:33,4.922,4.7586
03/04/2019 16:48:33,4.922,4.7586
03/04/2019 16:49:33,4.921,4.7586
03/04/2019 16:50:33,4.921,4.7586
03/04/2019 16:51:33,4.921,4.7586
03/04/2019 16:52:33,4.919,4.7586
03/04/2019 16:53:33,4.919,4.7586
03/04/2019 16:54:33,4.918,4.7586
03/04/2019 16:55:33,4.918,4.7586
03/04/2019 16:56:33,4.918,4.7586
03/04/2019 16:57:33,4.916,4.7586
03/04/2019 16:58:33,4.916,4.7584
03/04/2019 16:59:33,4.914,4.7586
03/04/2019 17:00:33,4.914,4.7584
03/04/2019 17:01:33,4.913,4.7586
03/04/2019 17:02:33,4.911,4.7586
03/04/2019 17:03:33,4.911,4.7586
03/04/2019 17:04:33,4.909,4.7586
03/04/2019 17:05:33,4.909,4.7586
03/04/2019 17:06:33,4.908,4.7586
03/04/2019 17:07:33,4.906,4.7586
03/04/2019 17:08:33,4.906,4.7586
03/04/2019 17:09:33,4.905,4.7586
03/04/2019 17:10:33,4.903,4.7584
03/04/2019 17:11:33,4.903,4.7584
03/04/2019 17:12:33,4.901,4.7584
03/04/2019 17:13:33,4.9,4.7584
03/04/2019 17:14:33,4.9,4.7586
03/04/2019 17:15:33,4.898,4.7586
03/04/2019 17:16:33,4.897,4.7584
03/04/2019 17:17:33,4.895,4.7586
03/04/2019 17:18:33,4.893,4.7584
03/04/2019 17:19:33,4.893,4.7584
03/04/2019 17:20:33,4.892,4.7586
03/04/2019 17:21:33,4.89,4.7586
03/04/2019 17:22:33,4.888,4.7586
03/04/2019 17:23:33,4.887,4.7584
03/04/2019 17:24:33,4.885,4.7586
03/04/2019 17:25:33,4.884,4.7584
03/04/2019 17:26:33,4.882,4.7586
03/04/2019 17:27:33,4.88,4.7584
03/04/2019 17:28:33,4.88,4.7586
03/04/2019 17:29:33,4.879,4.7586
03/04/2019 17:30:33,4.877,4.7584
03/04/2019 17:31:33,4.876,4.7586
03/04/2019 17:32:33,4.874,4.7586
03/04/2019 17:33:33,4.872,4.7586
03/04/2019 17:34:33,4.869,4.7586
03/04/2019 17:35:33,4.867,4.7586
03/04/2019 17:36:33,4.866,4.7586
03/04/2019 17:37:33,4.864,4.7586
03/04/2019 17:38:33,4.863,4.7586
03/04/2019 17:39:33,4.861,4.7586
03/04/2019 17:40:33,4.859,4.7586
03/04/2019 17:41:33,4.858,4.7586
03/04/2019 17:42:33,4.856,4.7586
03/04/2019 17:43:33,4.854,4.7586
03/04/2019 17:44:33,4.853,4.7584
03/04/2019 17:45:33,4.85,4.7586
03/04/2019 17:46:33,4.848,4.7586
03/04/2019 17:47:33,4.846,4.7584
03/04/2019 17:48:33,4.845,4.7586
03/04/2019 17:49:33,4.843,4.7584
03/04/2019 17:50:33,4.84,4.7584
03/04/2019 17:51:33,4.838,4.7586
03/04/2019 17:52:33,4.837,4.7586
03/04/2019 17:53:33,4.835,4.7584
03/04/2019 17:54:33,4.832,4.7586
03/04/2019 17:55:33,4.83,4.7586
03/04/2019 17:56:33,4.829,4.7584
03/04/2019 17:57:33,4.827,4.7586
03/04/2019 17:58:33,4.824,4.7586
03/04/2019 17:59:33,4.822,4.7586
03/04/2019 18:00:33,4.821,4.7584
03/04/2019 18:01:33,4.817,4.7586
03/04/2019 18:02:33,4.816,4.7586
03/04/2019 18:03:33,4.814,4.7584
03/04/2019 18:04:33,4.811,4.7586
03/04/2019 18:05:33,4.809,4.7586
03/04/2019 18:06:33,4.808,4.7586
03/04/2019 18:07:33,4.804,4.7584
03/04/2019 18:08:33,4.803,4.7586
03/04/2019 18:09:33,4.799,4.7586
03/04/2019 18:10:33,4.798,4.7586
03/04/2019 18:11:33,4.796,4.7586
03/04/2019 18:12:33,4.793,4.7586
03/04/2019 18:13:33,4.791,4.7586
03/04/2019 18:14:33,4.788,4.7586
03/04/2019 18:15:33,4.787,4.7584
03/04/2019 18:16:33,4.783,4.7586
03/04/2019 18:17:33,4.782,4.7586
03/04/2019 18:18:33,4.78,4.7586
03/04/2019 18:19:33,4.777,4.7586
03/04/2019 18:20:33,4.775,4.7584
03/04/2019 18:21:33,4.772,4.7586
03/04/2019 18:22:33,4.77,4.7586
03/04/2019 18:23:33,4.767,4.7586
03/04/2019 18:24:33,4.765,4.7584
03/04/2019 18:25:33,4.762,4.7586
03/04/2019 18:26:33,4.761,4.7586
03/04/2019 18:27:33,4.757,4.7584
03/04/2019 18:28:33,4.754,4.7586
03/04/2019 18:29:33,4.753,4.7586
03/04/2019 18:30:33,4.749,4.7584
03/04/2019 18:31:33,4.748,4.7586
03/04/2019 18:32:33,4.744,4.7584
03/04/2019 18:33:33,4.743,4.7586
03/04/2019 18:34:33,4.74,4.7584
03/04/2019 18:35:33,4.738,4.7584
03/04/2019 18:36:33,4.735,4.7586
03/04/2019 18:37:33,4.731,4.7584
03/04/2019 18:38:33,4.73,4.7586
03/04/2019 18:39:33,4.727,4.7586
03/04/2019 18:40:33,4.725,4.7586
03/04/2019 18:41:33,4.722,4.7584
03/04/2019 18:42:33,4.718,4.7586
03/04/2019 18:43:33,4.717,4.7584
03/04/2019 18:44:33,4.714,4.7584
03/04/2019 18:45:33,4.712,4.7588
03/04/2019 18:46:33,4.709,4.7588
03/04/2019 18:47:33,4.706,4.7588
03/04/2019 18:48:33,4.704,4.759
03/04/2019 18:49:33,4.701,4.7588
03/04/2019 18:50:33,4.699,4.759
03/04/2019 18:51:33,4.696,4.7588
03/04/2019 18:52:33,4.693,4.759
03/04/2019 18:53:33,4.691,4.759
03/04/2019 18:54:33,4.688,4.7588
03/04/2019 18:55:33,4.684,4.759
03/04/2019 18:56:33,4.683,4.7592
03/04/2019 18:57:33,4.68,4.759
03/04/2019 18:58:33,4.678,4.759
03/04/2019 18:59:33,4.675,4.759
03/04/2019 19:00:33,4.671,4.7592
03/04/2019 19:01:33,4.67,4.7588
03/04/2019 19:02:33,4.667,4.7592
03/04/2019 19:03:33,4.663,4.7588
03/04/2019 19:04:33,4.662,4.759
03/04/2019 19:05:33,4.659,4.7592
03/04/2019 19:06:33,4.655,4.7592
03/04/2019 19:07:33,4.654,4.759
03/04/2019 19:08:33,4.65,4.759
03/04/2019 19:09:33,4.647,4.7592
03/04/2019 19:10:33,4.646,4.7592
03/04/2019 19:11:33,4.642,4.7594
03/04/2019 19:12:33,4.639,4.7592
03/04/2019 19:13:33,4.637,4.759
03/04/2019 19:14:33,4.634,4.7594
03/04/2019 19:15:33,4.633,4.7592
03/04/2019 19:16:33,4.629,4.759
03/04/2019 19:17:33,4.626,4.759
03/04/2019 19:18:33,4.624,4.759
03/04/2019 19:19:33,4.621,4.7592
03/04/2019 19:20:33,4.618,4.7592
03/04/2019 19:21:33,4.616,4.7592
03/04/2019 19:22:33,4.613,4.7594
03/04/2019 19:23:33,4.61,4.7592
03/04/2019 19:24:33,4.608,4.7594
03/04/2019 19:25:33,4.605,4.7594
03/04/2019 19:26:33,4.602,4.7594
03/04/2019 19:27:33,4.6,4.7594
03/04/2019 19:28:33,4.597,4.7592
03/04/2019 19:29:33,4.594,4.7594
03/04/2019 19:30:33,4.592,4.7594
03/04/2019 19:31:33,4.589,4.7597
03/04/2019 19:32:33,4.586,4.7596
03/04/2019 19:33:33,4.584,4.7597
03/04/2019 19:34:33,4.581,4.7597
03/04/2019 19:35:33,4.577,4.7594
03/04/2019 19:36:33,4.576,4.7597
03/04/2019 19:37:33,4.573,4.7596
03/04/2019 19:38:33,4.569,4.7594
03/04/2019 19:39:33,4.568,4.7599
03/04/2019 19:40:33,4.564,4.7597
03/04/2019 19:41:33,4.561,4.7596
03/04/2019 19:42:33,4.56,4.7596
03/04/2019 19:43:33,4.556,4.7597
03/04/2019 19:44:33,4.553,4.7596
03/04/2019 19:45:33,4.551,4.7594
03/04/2019 19:46:33,4.548,4.7596
03/04/2019 19:47:33,4.545,4.7596
03/04/2019 19:48:33,4.543,4.7599
03/04/2019 19:49:33,4.54,4.7601
03/04/2019 19:50:33,4.537,4.7599
03/04/2019 19:51:33,4.535,4.7601
03/04/2019 19:52:33,4.532,4.7601
03/04/2019 19:53:33,4.529,4.7599
03/04/2019 19:54:33,4.527,4.7601
03/04/2019 19:55:33,4.524,4.7601
03/04/2019 19:56:33,4.521,4.7597
03/04/2019 19:57:33,4.519,4.7601
03/04/2019 19:58:33,4.516,4.7603
03/04/2019 19:59:33,4.512,4.7603
03/04/2019 20:00:33,4.511,4.7603
03/04/2019 20:01:33,4.508,4.7601
03/04/2019 20:02:33,4.504,4.7606
03/04/2019 20:03:33,4.503,4.7603
03/04/2019 20:04:33,4.499,4.7603
03/04/2019 20:05:33,4.496,4.7606
03/04/2019 20:06:33,4.493,4.7603
03/04/2019 20:07:33,4.491,4.7603
03/04/2019 20:08:33,4.488,4.7603
03/04/2019 20:09:33,4.485,4.7608
03/04/2019 20:10:33,4.483,4.7603
03/04/2019 20:11:33,4.48,4.7606
03/04/2019 20:12:33,4.477,4.7606
03/04/2019 20:13:33,4.475,4.7606
03/04/2019 20:14:33,4.472,4.7603
03/04/2019 20:15:33,4.469,4.7603
03/04/2019 20:16:33,4.467,4.7606
03/04/2019 20:17:33,4.464,4.7608
03/04/2019 20:18:33,4.46,4.7608
03/04/2019 20:19:33,4.457,4.7608
03/04/2019 20:20:33,4.456,4.7606
03/04/2019 20:21:33,4.452,4.7608
03/04/2019 20:22:33,4.449,4.7609
03/04/2019 20:23:33,4.447,4.7608
03/04/2019 20:24:33,4.444,4.7608
03/04/2019 20:25:33,4.441,4.7609
03/04/2019 20:26:33,4.439,4.7608
03/04/2019 20:27:33,4.436,4.7609
03/04/2019 20:28:33,4.433,4.7608
03/04/2019 20:29:33,4.431,4.7609
03/04/2019 20:30:33,4.428,4.7608
03/04/2019 20:31:33,4.425,4.7609
03/04/2019 20:32:33,4.423,4.7609
03/04/2019 20:33:33,4.42,4.7609
03/04/2019 20:34:33,4.416,4.7608
03/04/2019 20:35:33,4.413,4.7609
03/04/2019 20:36:33,4.412,4.7609
03/04/2019 20:37:33,4.408,4.7608
03/04/2019 20:38:33,4.405,4.7611
03/04/2019 20:39:33,4.402,4.7611
03/04/2019 20:40:33,4.4,4.7609
03/04/2019 20:41:33,4.397,4.7611
03/04/2019 20:42:33,4.394,4.7608
03/04/2019 20:43:33,4.39,4.7609
03/04/2019 20:44:33,4.389,4.7609
03/04/2019 20:45:33,4.386,4.7611
03/04/2019 20:46:33,4.382,4.7611
03/04/2019 20:47:33,4.379,4.7611
03/04/2019 20:48:33,4.376,4.7611
03/04/2019 20:49:33,4.373,4.7613
03/04/2019 20:50:33,4.371,4.7609
03/04/2019 20:51:33,4.368,4.7611
03/04/2019 20:52:33,4.364,4.7611
03/04/2019 20:53:33,4.361,4.7611
03/04/2019 20:54:33,4.358,4.7611
03/04/2019 20:55:33,4.356,4.7613
03/04/2019 20:56:33,4.353,4.7613
03/04/2019 20:57:33,4.35,4.7611
03/04/2019 20:58:33,4.347,4.7611
03/04/2019 20:59:33,4.343,4.7613
03/04/2019 21:00:33,4.342,4.7609
03/04/2019 21:01:33,4.338,4.7613
03/04/2019 21:02:33,4.335,4.7611
03/04/2019 21:03:33,4.332,4.7613
03/04/2019 21:04:33,4.33,4.7609
03/04/2019 21:05:33,4.327,4.7611
03/04/2019 21:06:33,4.324,4.7611
03/04/2019 21:07:33,4.322,4.7611
03/04/2019 21:08:33,4.319,4.7611
03/04/2019 21:09:33,4.316,4.7613
03/04/2019 21:10:33,4.314,4.7613
03/04/2019 21:11:33,4.311,4.7613
03/04/2019 21:12:33,4.307,4.7613
03/04/2019 21:13:33,4.306,4.7611
03/04/2019 21:14:33,4.303,4.7611
03/04/2019 21:15:33,4.299,4.7611
03/04/2019 21:16:33,4.298,4.7611
03/04/2019 21:17:33,4.294,4.7613
03/04/2019 21:18:33,4.291,4.7611
03/04/2019 21:19:33,4.29,4.7613
03/04/2019 21:20:33,4.286,4.7613
03/04/2019 21:21:33,4.285,4.7613
03/04/2019 21:22:33,4.281,4.7611
03/04/2019 21:23:33,4.28,4.7611
03/04/2019 21:24:33,4.276,4.7611
03/04/2019 21:25:33,4.273,4.7613
03/04/2019 21:26:33,4.272,4.7611
03/04/2019 21:27:33,4.268,4.7613
03/04/2019 21:28:33,4.267,4.7613
03/04/2019 21:29:33,4.263,4.7613
03/04/2019 21:30:33,4.262,4.7613
03/04/2019 21:31:33,4.26,4.7613
03/04/2019 21:32:33,4.257,4.7613
03/04/2019 21:33:33,4.255,4.7613
03/04/2019 21:34:33,4.252,4.7613
03/04/2019 21:35:33,4.25,4.7613
03/04/2019 21:36:33,4.247,4.7615
03/04/2019 21:37:33,4.245,4.7615
03/04/2019 21:38:33,4.242,4.7613
03/04/2019 21:39:33,4.241,4.7613
03/04/2019 21:40:33,4.239,4.7613
03/04/2019 21:41:33,4.236,4.7613
03/04/2019 21:42:33,4.234,4.7613
03/04/2019 21:43:33,4.231,4.7615
03/04/2019 21:44:33,4.229,4.7615
03/04/2019 21:45:33,4.226,4.7615
03/04/2019 21:46:33,4.224,4.7613
03/04/2019 21:47:33,4.223,4.7615
03/04/2019 21:48:33,4.219,4.7615
03/04/2019 21:49:33,4.218,4.7615
03/04/2019 21:50:33,4.215,4.7613
03/04/2019 21:51:33,4.213,4.7613
03/04/2019 21:52:33,4.211,4.7615
03/04/2019 21:53:33,4.208,4.7613
03/04/2019 21:54:33,4.206,4.7615
03/04/2019 21:55:33,4.205,4.7613
03/04/2019 21:56:33,4.201,4.7615
03/04/2019 21:57:33,4.2,4.7615
03/04/2019 21:58:33,4.198,4.7615
03/04/2019 21:59:33,4.195,4.7615
03/04/2019 22:00:33,4.193,4.7615
03/04/2019 22:01:33,4.19,4.7615
03/04/2019 22:02:33,4.188,4.7613
03/04/2019 22:03:33,4.187,4.7615
03/04/2019 22:04:33,4.184,4.7613
03/04/2019 22:05:33,4.182,4.7615
03/04/2019 22:06:33,4.18,4.7615
03/04/2019 22:07:33,4.177,4.7615
03/04/2019 22:08:33,4.175,4.7613
03/04/2019 22:09:33,4.174,4.7613
03/04/2019 22:10:33,4.17,4.7615
03/04/2019 22:11:33,4.169,4.7615
03/04/2019 22:12:33,4.167,4.7613
03/04/2019 22:13:33,4.164,4.7615
03/04/2019 22:14:33,4.162,4.7615
03/04/2019 22:15:33,4.161,4.7615
03/04/2019 22:16:33,4.157,4.7615
03/04/2019 22:17:33,4.156,4.7613
03/04/2019 22:18:33,4.154,4.7615
03/04/2019 22:19:33,4.151,4.7615
03/04/2019 22:20:33,4.149,4.7611
03/04/2019 22:21:33,4.148,4.7615
03/04/2019 22:22:33,4.144,4.7615
03/04/2019 22:23:33,4.143,4.7615
03/04/2019 22:24:33,4.141,4.7615
03/04/2019 22:25:33,4.138,4.7615
03/04/2019 22:26:33,4.136,4.7615
03/04/2019 22:27:33,4.135,4.7613
03/04/2019 22:28:33,4.131,4.7613
03/04/2019 22:29:33,4.13,4.7615
03/04/2019 22:30:33,4.128,4.7615
03/04/2019 22:31:33,4.125,4.7615
03/04/2019 22:32:33,4.123,4.7615
03/04/2019 22:33:33,4.121,4.7613
03/04/2019 22:34:33,4.118,4.7615
03/04/2019 22:35:33,4.117,4.7615
03/04/2019 22:36:33,4.115,4.7615
03/04/2019 22:37:33,4.113,4.7613
03/04/2019 22:38:33,4.11,4.7615
03/04/2019 22:39:33,4.108,4.7615
03/04/2019 22:40:33,4.107,4.7615
03/04/2019 22:41:33,4.104,4.7615
03/04/2019 22:42:33,4.102,4.7613
03/04/2019 22:43:33,4.1,4.7613
03/04/2019 22:44:33,4.097,4.7615
03/04/2019 22:45:33,4.095,4.7615
03/04/2019 22:46:33,4.094,4.7615
03/04/2019 22:47:33,4.092,4.7615
03/04/2019 22:48:33,4.089,4.7615
03/04/2019 22:49:33,4.087,4.7615
03/04/2019 22:50:33,4.086,4.7615
03/04/2019 22:51:33,4.084,4.7615
03/04/2019 22:52:33,4.081,4.7615
03/04/2019 22:53:33,4.079,4.7615
03/04/2019 22:54:33,4.077,4.7615
03/04/2019 22:55:33,4.074,4.7613
03/04/2019 22:56:33,4.072,4.7615
03/04/2019 22:57:33,4.071,4.7615
03/04/2019 22:58:33,4.069,4.7615
03/04/2019 22:59:33,4.066,4.7613
03/04/2019 23:00:33,4.064,4.7615
03/04/2019 23:01:33,4.063,4.7615
03/04/2019 23:02:33,4.061,4.7615
03/04/2019 23:03:33,4.058,4.7613
03/04/2019 23:04:33,4.056,4.7615
03/04/2019 23:05:33,4.054,4.7615
03/04/2019 23:06:33,4.053,4.7615
03/04/2019 23:07:33,4.05,4.7615
03/04/2019 23:08:33,4.048,4.7615
03/04/2019 23:09:33,4.046,4.7615
03/04/2019 23:10:33,4.045,4.7615
03/04/2019 23:11:33,4.041,4.7615
03/04/2019 23:12:33,4.04,4.7613
03/04/2019 23:13:33,4.038,4.7615
03/04/2019 23:14:33,4.037,4.7615
03/04/2019 23:15:33,4.033,4.7615
03/04/2019 23:16:33,4.032,4.7615
03/04/2019 23:17:33,4.03,4.7615
03/04/2019 23:18:33,4.028,4.7615
03/04/2019 23:19:33,4.025,4.7613
03/04/2019 23:20:33,4.023,4.7615
03/04/2019 23:21:33,4.022,4.7615
03/04/2019 23:22:33,4.02,4.7615
03/04/2019 23:23:33,4.017,4.7615
03/04/2019 23:24:33,4.015,4.7613
03/04/2019 23:25:33,4.014,4.7613
03/04/2019 23:26:33,4.012,4.7613
03/04/2019 23:27:33,4.01,4.7613
03/04/2019 23:28:33,4.007,4.7613
03/04/2019 23:29:33,4.005,4.7613
03/04/2019 23:30:33,4.004,4.7615
03/04/2019 23:31:33,4.002,4.7615
03/04/2019 23:32:33,3.999,4.7615
03/04/2019 23:33:33,3.997,4.7615
03/04/2019 23:34:33,3.996,4.7615
03/04/2019 23:35:33,3.994,4.7615
03/04/2019 23:36:33,3.992,4.7613
03/04/2019 23:37:33,3.989,4.7615
03/04/2019 23:38:33,3.987,4.7615
03/04/2019 23:39:33,3.986,4.7613
03/04/2019 23:40:33,3.984,4.7615
03/04/2019 23:41:33,3.983,4.7615
03/04/2019 23:42:33,3.979,4.7615
03/04/2019 23:43:33,3.978,4.7613
03/04/2019 23:44:33,3.976,4.7615
03/04/2019 23:45:33,3.974,4.7615
03/04/2019 23:46:33,3.973,4.7613
03/04/2019 23:47:33,3.969,4.7615
03/04/2019 23:48:33,3.968,4.7615
03/04/2019 23:49:33,3.966,4.7615
03/04/2019 23:50:33,3.965,4.7615
03/04/2019 23:51:33,3.963,4.7615
03/04/2019 23:52:33,3.96,4.7615
03/04/2019 23:53:33,3.958,4.7615
03/04/2019 23:54:33,3.956,4.7615
03/04/2019 23:55:33,3.955,4.7615
03/04/2019 23:56:33,3.953,4.7615
03/04/2019 23:57:33,3.95,4.7615
03/04/2019 23:58:33,3.948,4.7615
03/04/2019 23:59:33,3.947,4.7615
03/05/2019 00:00:33,3.945,4.7613
03/05/2019 00:01:33,3.943,4.7615
03/05/2019 00:02:33,3.94,4.7615
03/05/2019 00:03:33,3.938,4.7613
03/05/2019 00:04:33,3.937,4.7615
03/05/2019 00:05:33,3.935,4.7615
03/05/2019 00:06:33,3.933,4.7615
03/05/2019 00:07:33,3.932,4.7615
03/05/2019 00:08:33,3.929,4.7613
03/05/2019 00:09:33,3.927,4.7615
03/05/2019 00:10:33,3.925,4.7615
03/05/2019 00:11:33,3.924,4.7615
03/05/2019 00:12:33,3.922,4.7615
03/05/2019 00:13:33,3.919,4.7615
03/05/2019 00:14:33,3.917,4.7615
03/05/2019 00:15:33,3.915,4.7615
03/05/2019 00:16:33,3.914,4.7615
03/05/2019 00:17:33,3.912,4.7615
03/05/2019 00:18:33,3.911,4.7615
03/05/2019 00:19:33,3.907,4.7615
03/05/2019 00:20:33,3.906,4.7615
03/05/2019 00:21:33,3.904,4.7615
03/05/2019 00:22:33,3.902,4.7615
03/05/2019 00:23:33,3.901,4.7615
03/05/2019 00:24:33,3.899,4.7613
03/05/2019 00:25:33,3.896,4.7615
03/05/2019 00:26:33,3.894,4.7615
03/05/2019 00:27:33,3.892,4.7615
03/05/2019 00:28:33,3.891,4.7613
03/05/2019 00:29:33,3.889,4.7613
03/05/2019 00:30:33,3.888,4.7613
03/05/2019 00:31:33,3.884,4.7615
03/05/2019 00:32:33,3.883,4.7615
03/05/2019 00:33:33,3.881,4.7615
03/05/2019 00:34:33,3.879,4.7615
03/05/2019 00:35:33,3.878,4.7615
03/05/2019 00:36:33,3.876,4.7613
03/05/2019 00:37:33,3.874,4.7615
03/05/2019 00:38:33,3.871,4.7615
03/05/2019 00:39:33,3.87,4.7613
03/05/2019 00:40:33,3.868,4.7613
03/05/2019 00:41:33,3.866,4.7615
03/05/2019 00:42:33,3.865,4.7613
03/05/2019 00:43:33,3.863,4.7613
03/05/2019 00:44:33,3.861,4.7613
03/05/2019 00:45:33,3.858,4.7613
03/05/2019 00:46:33,3.856,4.7613
03/05/2019 00:47:33,3.855,4.7613
03/05/2019 00:48:33,3.853,4.7615
03/05/2019 00:49:33,3.852,4.7615
03/05/2019 00:50:33,3.85,4.7613
03/05/2019 00:51:33,3.848,4.7615
03/05/2019 00:52:33,3.847,4.7613
03/05/2019 00:53:33,3.843,4.7615
03/05/2019 00:54:33,3.842,4.7613
03/05/2019 00:55:33,3.84,4.7613
03/05/2019 00:56:33,3.838,4.7615
03/05/2019 00:57:33,3.837,4.7613
03/05/2019 00:58:33,3.835,4.7615
03/05/2019 00:59:33,3.833,4.7613
03/05/2019 01:00:33,3.832,4.7615
03/05/2019 01:01:33,3.83,4.7613
03/05/2019 01:02:33,3.827,4.7613
03/05/2019 01:03:33,3.825,4.7615
03/05/2019 01:04:33,3.824,4.7613
03/05/2019 01:05:33,3.822,4.7613
03/05/2019 01:06:33,3.82,4.7615
03/05/2019 01:07:33,3.819,4.7613
03/05/2019 01:08:33,3.817,4.7615
03/05/2019 01:09:33,3.815,4.7613
03/05/2019 01:10:33,3.814,4.7613
03/05/2019 01:11:33,3.811,4.7613
03/05/2019 01:12:33,3.809,4.7615
03/05/2019 01:13:33,3.807,4.7613
03/05/2019 01:14:33,3.806,4.7613
03/05/2019 01:15:33,3.804,4.7613
03/05/2019 01:16:33,3.802,4.7613
03/05/2019 01:17:33,3.801,4.7615
03/05/2019 01:18:33,3.799,4.7613
03/05/2019 01:19:33,3.797,4.7615
03/05/2019 01:20:33,3.796,4.7615
03/05/2019 01:21:33,3.792,4.7613
03/05/2019 01:22:33,3.791,4.7615
03/05/2019 01:23:33,3.789,4.7613
03/05/2019 01:24:33,3.788,4.7613
03/05/2019 01:25:33,3.786,4.7613
03/05/2019 01:26:33,3.784,4.7613
03/05/2019 01:27:33,3.783,4.7613
03/05/2019 01:28:33,3.781,4.7615
03/05/2019 01:29:33,3.779,4.7615
03/05/2019 01:30:33,3.778,4.7615
03/05/2019 01:31:33,3.776,4.7615
03/05/2019 01:32:33,3.774,4.7615
03/05/2019 01:33:33,3.771,4.7615
03/05/2019 01:34:33,3.77,4.7613
03/05/2019 01:35:33,3.768,4.7615
03/05/2019 01:36:33,3.766,4.7613
03/05/2019 01:37:33,3.765,4.7615
03/05/2019 01:38:33,3.763,4.7615
03/05/2019 01:39:33,3.761,4.7613
03/05/2019 01:40:33,3.76,4.7613
03/05/2019 01:41:33,3.758,4.7613
03/05/2019 01:42:33,3.756,4.7615
03/05/2019 01:43:33,3.755,4.7615
03/05/2019 01:44:33,3.753,4.7615
03/05/2019 01:45:33,3.751,4.7613
03/05/2019 01:46:33,3.75,4.7615
03/05/2019 01:47:33,3.748,4.7613
03/05/2019 01:48:33,3.747,4.7615
03/05/2019 01:49:33,3.745,4.7613
03/05/2019 01:50:33,3.743,4.7613
03/05/2019 01:51:33,3.742,4.7615
03/05/2019 01:52:33,3.74,4.7613
03/05/2019 01:53:33,3.737,4.7615
03/05/2019 01:54:33,3.735,4.7613
03/05/2019 01:55:33,3.733,4.7613
03/05/2019 01:56:33,3.732,4.7615
03/05/2019 01:57:33,3.73,4.7613
03/05/2019 01:58:33,3.728,4.7613
03/05/2019 01:59:33,3.727,4.7613
03/05/2019 02:00:33,3.725,4.7613
03/05/2019 02:01:33,3.724,4.7613
03/05/2019 02:02:33,3.722,4.7615
03/05/2019 02:03:33,3.72,4.7613
03/05/2019 02:04:33,3.719,4.7615
03/05/2019 02:05:33,3.717,4.7615
03/05/2019 02:06:33,3.715,4.7613
03/05/2019 02:07:33,3.714,4.7613
03/05/2019 02:08:33,3.712,4.7615
03/05/2019 02:09:33,3.71,4.7615
03/05/2019 02:10:33,3.709,4.7615
03/05/2019 02:11:33,3.707,4.7615
03/05/2019 02:12:33,3.706,4.7613
03/05/2019 02:13:33,3.704,4.7613
03/05/2019 02:14:33,3.702,4.7613
03/05/2019 02:15:33,3.701,4.7615
03/05/2019 02:16:33,3.699,4.7613
03/05/2019 02:17:33,3.697,4.7615
03/05/2019 02:18:33,3.696,4.7615
03/05/2019 02:19:33,3.694,4.7615
03/05/2019 02:20:33,3.692,4.7613
03/05/2019 02:21:33,3.691,4.7613
03/05/2019 02:22:33,3.689,4.7613
03/05/2019 02:23:33,3.687,4.7613
03/05/2019 02:24:33,3.686,4.7613
03/05/2019 02:25:33,3.684,4.7613
03/05/2019 02:26:33,3.683,4.7615
03/05/2019 02:27:33,3.681,4.7613
03/05/2019 02:28:33,3.679,4.7615
03/05/2019 02:29:33,3.678,4.7613
03/05/2019 02:30:33,3.676,4.7613
03/05/2019 02:31:33,3.674,4.7615
03/05/2019 02:32:33,3.673,4.7613
03/05/2019 02:33:33,3.671,4.7613
03/05/2019 02:34:33,3.669,4.7615
03/05/2019 02:35:33,3.668,4.7615
03/05/2019 02:36:33,3.666,4.7615
03/05/2019 02:37:33,3.664,4.7613
03/05/2019 02:38:33,3.663,4.7615
03/05/2019 02:39:33,3.661,4.7613
03/05/2019 02:40:33,3.66,4.7613
03/05/2019 02:41:33,3.658,4.7615
03/05/2019 02:42:33,3.656,4.7613
03/05/2019 02:43:33,3.655,4.7613
03/05/2019 02:44:33,3.653,4.7613
03/05/2019 02:45:33,3.651,4.7613
03/05/2019 02:46:33,3.65,4.7613
03/05/2019 02:47:33,3.648,4.7613
03/05/2019 02:48:33,3.646,4.7613
03/05/2019 02:49:33,3.645,4.7613
03/05/2019 02:50:33,3.643,4.7613
03/05/2019 02:51:33,3.641,4.7611
03/05/2019 02:52:33,3.64,4.7613
03/05/2019 02:53:33,3.638,4.7615
03/05/2019 02:54:33,3.636,4.7613
03/05/2019 02:55:33,3.635,4.7615
03/05/2019 02:56:33,3.633,4.7613
03/05/2019 02:57:33,3.632,4.7615
03/05/2019 02:58:33,3.63,4.7613
03/05/2019 02:59:33,3.628,4.7613
03/05/2019 03:00:33,3.627,4.7615
03/05/2019 03:01:33,3.625,4.7615
03/05/2019 03:02:33,3.623,4.7613
03/05/2019 03:03:33,3.623,4.7613
03/05/2019 03:04:33,3.622,4.7613
03/05/2019 03:05:33,3.62,4.7613
03/05/2019 03:06:33,3.618,4.7613
03/05/2019 03:07:33,3.617,4.7613
03/05/2019 03:08:33,3.615,4.7613
03/05/2019 03:09:33,3.613,4.7613
03/05/2019 03:10:33,3.612,4.7613
03/05/2019 03:11:33,3.61,4.7613
03/05/2019 03:12:33,3.609,4.7613
03/05/2019 03:13:33,3.607,4.7613
03/05/2019 03:14:33,3.605,4.7613
03/05/2019 03:15:33,3.604,4.7613
03/05/2019 03:16:33,3.604,4.7615
03/05/2019 03:17:33,3.602,4.7611
03/05/2019 03:18:33,3.6,4.7613
03/05/2019 03:19:33,3.599,4.7613
03/05/2019 03:20:33,3.597,4.7613
03/05/2019 03:21:33,3.595,4.7613
03/05/2019 03:22:33,3.594,4.7613
03/05/2019 03:23:33,3.592,4.7613
03/05/2019 03:24:33,3.59,4.7613
03/05/2019 03:25:33,3.589,4.7613
03/05/2019 03:26:33,3.589,4.7615
03/05/2019 03:27:33,3.587,4.7615
03/05/2019 03:28:33,3.586,4.7615
03/05/2019 03:29:33,3.584,4.7613
03/05/2019 03:30:33,3.582,4.7615
03/05/2019 03:31:33,3.581,4.7613
03/05/2019 03:32:33,3.579,4.7613
03/05/2019 03:33:33,3.577,4.7615
03/05/2019 03:34:33,3.576,4.7613
03/05/2019 03:35:33,3.576,4.7615
03/05/2019 03:36:33,3.574,4.7613
03/05/2019 03:37:33,3.572,4.7615
03/05/2019 03:38:33,3.571,4.7613
03/05/2019 03:39:33,3.569,4.7613
03/05/2019 03:40:33,3.567,4.7615
03/05/2019 03:41:33,3.566,4.7615
03/05/2019 03:42:33,3.564,4.7613
03/05/2019 03:43:33,3.564,4.7615
03/05/2019 03:44:33,3.562,4.7615
03/05/2019 03:45:33,3.561,4.7613
03/05/2019 03:46:33,3.559,4.7613
03/05/2019 03:47:33,3.558,4.7613
03/05/2019 03:48:33,3.556,4.7613
03/05/2019 03:49:33,3.554,4.7615
03/05/2019 03:50:33,3.554,4.7613
03/05/2019 03:51:33,3.553,4.7613
03/05/2019 03:52:33,3.551,4.7613
03/05/2019 03:53:33,3.549,4.7613
03/05/2019 03:54:33,3.548,4.7613
03/05/2019 03:55:33,3.546,4.7613
03/05/2019 03:56:33,3.546,4.7613
03/05/2019 03:57:33,3.544,4.7613
03/05/2019 03:58:33,3.543,4.7613
03/05/2019 03:59:33,3.541,4.7613
03/05/2019 04:00:33,3.539,4.7613
03/05/2019 04:01:33,3.538,4.7613
03/05/2019 04:02:33,3.538,4.7613
03/05/2019 04:03:33,3.536,4.7613
03/05/2019 04:04:33,3.535,4.7613
03/05/2019 04:05:33,3.533,4.7613
03/05/2019 04:06:33,3.531,4.7613
03/05/2019 04:07:33,3.531,4.7613
03/05/2019 04:08:33,3.53,4.7613
03/05/2019 04:09:33,3.528,4.7613
03/05/2019 04:10:33,3.526,4.7613
03/05/2019 04:11:33,3.525,4.7615
03/05/2019 04:12:33,3.525,4.7613
03/05/2019 04:13:33,3.523,4.7613
03/05/2019 04:14:33,3.521,4.7615
03/05/2019 04:15:33,3.52,4.7615
03/05/2019 04:16:33,3.52,4.7613
03/05/2019 04:17:33,3.518,4.7613
03/05/2019 04:18:33,3.516,4.7615
03/05/2019 04:19:33,3.515,4.7615
03/05/2019 04:20:33,3.513,4.7613
03/05/2019 04:21:33,3.513,4.7613
03/05/2019 04:22:33,3.511,4.7613
03/05/2019 04:23:33,3.51,4.7613
03/05/2019 04:24:33,3.508,4.7615
03/05/2019 04:25:33,3.508,4.7613
03/05/2019 04:26:33,3.507,4.7613
03/05/2019 04:27:33,3.505,4.7615
03/05/2019 04:28:33,3.503,4.7613
03/05/2019 04:29:33,3.503,4.7613
03/05/2019 04:30:33,3.502,4.7613
03/05/2019 04:31:33,3.5,4.7613
03/05/2019 04:32:33,3.498,4.7613
03/05/2019 04:33:33,3.497,4.7615
03/05/2019 04:34:33,3.497,4.7613
03/05/2019 04:35:33,3.495,4.7613
03/05/2019 04:36:33,3.493,4.7613
03/05/2019 04:37:33,3.492,4.7613
03/05/2019 04:38:33,3.492,4.7613
03/05/2019 04:39:33,3.49,4.7613
03/05/2019 04:40:33,3.488,4.7613
03/05/2019 04:41:33,3.487,4.7613
03/05/2019 04:42:33,3.487,4.7615
03/05/2019 04:43:33,3.485,4.7613
03/05/2019 04:44:33,3.483,4.7613
03/05/2019 04:45:33,3.482,4.7613
03/05/2019 04:46:33,3.482,4.7613
03/05/2019 04:47:33,3.48,4.7613
03/05/2019 04:48:33,3.479,4.7613
03/05/2019 04:49:33,3.477,4.7615
03/05/2019 04:50:33,3.477,4.7613
03/05/2019 04:51:33,3.475,4.7613
03/05/2019 04:52:33,3.474,4.7613
03/05/2019 04:53:33,3.474,4.7613
03/05/2019 04:54:33,3.472,4.7613
03/05/2019 04:55:33,3.47,4.7613
03/05/2019 04:56:33,3.469,4.7613
03/05/2019 04:57:33,3.469,4.7615
03/05/2019 04:58:33,3.467,4.7613
03/05/2019 04:59:33,3.465,4.7615
03/05/2019 05:00:33,3.465,4.7613
03/05/2019 05:01:33,3.464,4.7613
03/05/2019 05:02:33,3.462,4.7613
03/05/2019 05:03:33,3.46,4.7613
03/05/2019 05:04:33,3.46,4.7613
03/05/2019 05:05:33,3.459,4.7613
03/05/2019 05:06:33,3.457,4.7613
03/05/2019 05:07:33,3.457,4.7613
03/05/2019 05:08:33,3.455,4.7613
03/05/2019 05:09:33,3.454,4.7613
03/05/2019 05:10:33,3.454,4.7613
03/05/2019 05:11:33,3.452,4.7613
03/05/2019 05:12:33,3.451,4.7615
03/05/2019 05:13:33,3.449,4.7613
03/05/2019 05:14:33,3.449,4.7613
03/05/2019 05:15:33,3.447,4.7613
03/05/2019 05:16:33,3.446,4.7613
03/05/2019 05:17:33,3.446,4.7613
03/05/2019 05:18:33,3.444,4.7613
03/05/2019 05:19:33,3.442,4.7613
03/05/2019 05:20:33,3.442,4.7613
03/05/2019 05:21:33,3.441,4.7613
03/05/2019 05:22:33,3.441,4.7613
03/05/2019 05:23:33,3.439,4.7615
03/05/2019 05:24:33,3.437,4.7613
03/05/2019 05:25:33,3.437,4.7613
03/05/2019 05:26:33,3.436,4.7613
03/05/2019 05:27:33,3.434,4.7613
03/05/2019 05:28:33,3.434,4.7613
03/05/2019 05:29:33,3.432,4.7613
03/05/2019 05:30:33,3.431,4.7613
03/05/2019 05:31:33,3.431,4.7613
03/05/2019 05:32:33,3.429,4.7613
03/05/2019 05:33:33,3.429,4.7613
03/05/2019 05:34:33,3.427,4.7613
03/05/2019 05:35:33,3.426,4.7613
03/05/2019 05:36:33,3.426,4.7613
03/05/2019 05:37:33,3.424,4.7613
03/05/2019 05:38:33,3.424,4.7613
03/05/2019 05:39:33,3.422,4.7613
03/05/2019 05:40:33,3.421,4.7613
03/05/2019 05:41:33,3.421,4.7613
03/05/2019 05:42:33,3.419,4.7615
03/05/2019 05:43:33,3.419,4.7613
03/05/2019 05:44:33,3.418,4.7613
03/05/2019 05:45:33,3.418,4.7615
03/05/2019 05:46:33,3.416,4.7611
03/05/2019 05:47:33,3.414,4.7613
03/05/2019 05:48:33,3.414,4.7613
03/05/2019 05:49:33,3.413,4.7615
03/05/2019 05:50:33,3.413,4.7615
03/05/2019 05:51:33,3.411,4.7613
03/05/2019 05:52:33,3.411,4.7613
03/05/2019 05:53:33,3.409,4.7613
03/05/2019 05:54:33,3.409,4.7615
03/05/2019 05:55:33,3.408,4.7613
03/05/2019 05:56:33,3.406,4.7613
03/05/2019 05:57:33,3.406,4.7613
03/05/2019 05:58:33,3.404,4.7613
03/05/2019 05:59:33,3.404,4.7615
03/05/2019 06:00:33,3.403,4.7613
03/05/2019 06:01:33,3.403,4.7613
03/05/2019 06:02:33,3.401,4.7611
03/05/2019 06:03:33,3.401,4.7613
03/05/2019 06:04:33,3.399,4.7613
03/05/2019 06:05:33,3.399,4.7613
03/05/2019 06:06:33,3.398,4.7613
03/05/2019 06:07:33,3.398,4.7613
03/05/2019 06:08:33,3.396,4.7611
03/05/2019 06:09:33,3.396,4.7613
03/05/2019 06:10:33,3.396,4.7613
03/05/2019 06:11:33,3.394,4.7613
03/05/2019 06:12:33,3.394,4.7613
03/05/2019 06:13:33,3.393,4.7613
03/05/2019 06:14:33,3.393,4.7613
03/05/2019 06:15:33,3.391,4.7613
03/05/2019 06:16:33,3.391,4.7613
03/05/2019 06:17:33,3.389,4.7613
03/05/2019 06:18:33,3.389,4.7613
03/05/2019 06:19:33,3.389,4.7613
03/05/2019 06:20:33,3.388,4.7613
03/05/2019 06:21:33,3.388,4.7613
03/05/2019 06:22:33,3.388,4.7613
03/05/2019 06:23:33,3.386,4.7613
03/05/2019 06:24:33,3.386,4.7613
03/05/2019 06:25:33,3.385,4.7613
03/05/2019 06:26:33,3.385,4.7613
03/05/2019 06:27:33,3.385,4.7613
03/05/2019 06:28:33,3.383,4.7613
03/05/2019 06:29:33,3.383,4.7613
03/05/2019 06:30:33,3.383,4.7615
03/05/2019 06:31:33,3.381,4.7613
03/05/2019 06:32:33,3.381,4.7611
03/05/2019 06:33:33,3.381,4.7613
03/05/2019 06:34:33,3.38,4.7613
03/05/2019 06:35:33,3.38,4.7613
03/05/2019 06:36:33,3.38,4.7613
03/05/2019 06:37:33,3.38,4.7613
03/05/2019 06:38:33,3.378,4.7613
03/05/2019 06:39:33,3.378,4.7613
03/05/2019 06:40:33,3.378,4.7613
03/05/2019 06:41:33,3.376,4.7611
03/05/2019 06:42:33,3.376,4.7613
03/05/2019 06:43:33,3.376,4.7613
03/05/2019 06:44:33,3.376,4.7613
03/05/2019 06:45:33,3.376,4.7613
03/05/2019 06:46:33,3.375,4.7613
03/05/2019 06:47:33,3.375,4.7613
03/05/2019 06:48:33,3.375,4.7615
03/05/2019 06:49:33,3.375,4.7613
03/05/2019 06:50:33,3.373,4.7613
03/05/2019 06:51:33,3.373,4.7613
03/05/2019 06:52:33,3.373,4.7613
03/05/2019 06:53:33,3.373,4.7613
03/05/2019 06:54:33,3.373,4.7615
03/05/2019 06:55:33,3.373,4.7613
03/05/2019 06:56:33,3.373,4.7613
03/05/2019 06:57:33,3.371,4.7613
03/05/2019 06:58:33,3.371,4.7613
03/05/2019 06:59:33,3.371,4.7613
03/05/2019 07:00:33,3.371,4.7613
03/05/2019 07:01:33,3.371,4.7613
03/05/2019 07:02:33,3.371,4.7613
03/05/2019 07:03:33,3.371,4.7613
03/05/2019 07:04:33,3.371,4.7613
03/05/2019 07:05:33,3.371,4.7613
03/05/2019 07:06:33,3.371,4.7613
03/05/2019 07:07:33,3.371,4.7613
03/05/2019 07:08:33,3.37,4.7613
03/05/2019 07:09:33,3.37,4.7615
03/05/2019 07:10:33,3.37,4.7613
03/05/2019 07:11:33,3.37,4.7613
03/05/2019 07:12:33,3.37,4.7615
03/05/2019 07:13:33,3.37,4.7613
03/05/2019 07:14:33,3.37,4.7613
03/05/2019 07:15:33,3.37,4.7613
03/05/2019 07:16:33,3.37,4.7615
03/05/2019 07:17:33,3.37,4.7613
03/05/2019 07:18:33,3.37,4.7613
03/05/2019 07:19:33,3.37,4.7613
03/05/2019 07:20:33,3.37,4.7613
03/05/2019 07:21:33,3.371,4.7613
03/05/2019 07:22:33,3.371,4.7613
03/05/2019 07:23:33,3.371,4.7613
03/05/2019 07:24:33,3.371,4.7611
03/05/2019 07:25:33,3.371,4.7613
03/05/2019 07:26:33,3.371,4.7613
03/05/2019 07:27:33,3.371,4.7611
03/05/2019 07:28:33,3.371,4.7611
03/05/2019 07:29:33,3.371,4.7611
03/05/2019 07:30:33,3.373,4.7611
03/05/2019 07:31:33,3.373,4.7609
03/05/2019 07:32:33,3.373,4.7608
03/05/2019 07:33:33,3.373,4.7609
03/05/2019 07:34:33,3.373,4.7609
03/05/2019 07:35:33,3.375,4.7608
03/05/2019 07:36:33,3.375,4.7608
03/05/2019 07:37:33,3.375,4.7608
03/05/2019 07:38:33,3.375,4.7597
03/05/2019 07:39:33,3.376,4.7597
03/05/2019 07:40:33,3.376,4.7597
03/05/2019 07:41:33,3.376,4.7597
03/05/2019 07:42:33,3.378,4.7594
03/05/2019 07:43:33,3.378,4.7596
03/05/2019 07:44:33,3.378,4.7594
03/05/2019 07:45:33,3.38,4.7592
03/05/2019 07:46:33,3.38,4.759
03/05/2019 07:47:33,3.381,4.7596
03/05/2019 07:48:33,3.381,4.7592
03/05/2019 07:49:33,3.383,4.7594
03/05/2019 07:50:33,3.383,4.7592
03/05/2019 07:51:33,3.385,4.7592
03/05/2019 07:52:33,3.385,4.759
03/05/2019 07:53:33,3.386,4.7586
03/05/2019 07:54:33,3.386,4.7588
03/05/2019 07:55:33,3.388,4.7586
03/05/2019 07:56:33,3.388,4.7586
03/05/2019 07:57:33,3.389,4.7586
03/05/2019 07:58:33,3.389,4.7584
03/05/2019 07:59:33,3.391,4.7584
03/05/2019 08:00:33,3.393,4.7584
03/05/2019 08:01:33,3.393,4.7584
03/05/2019 08:02:33,3.394,4.7584
03/05/2019 08:03:33,3.396,4.7582
03/05/2019 08:04:33,3.396,4.7584
03/05/2019 08:05:33,3.398,4.7584
03/05/2019 08:06:33,3.399,4.7584
03/05/2019 08:07:33,3.401,4.7582
03/05/2019 08:08:33,3.401,4.7582
03/05/2019 08:09:33,3.403,4.7582
03/05/2019 08:10:33,3.404,4.7584
03/05/2019 08:11:33,3.406,4.7582
03/05/2019 08:12:33,3.408,4.7584
03/05/2019 08:13:33,3.409,4.7582
03/05/2019 08:14:33,3.409,4.7582
03/05/2019 08:15:33,3.411,4.7582
03/05/2019 08:16:33,3.413,4.7584
03/05/2019 08:17:33,3.414,4.7584
03/05/2019 08:18:33,3.416,4.7584
03/05/2019 08:19:33,3.418,4.7582
03/05/2019 08:20:33,3.419,4.7582
03/05/2019 08:21:33,3.421,4.7584
03/05/2019 08:22:33,3.422,4.7584
03/05/2019 08:23:33,3.424,4.7584
03/05/2019 08:24:33,3.426,4.7584
03/05/2019 08:25:33,3.427,4.7584
03/05/2019 08:26:33,3.429,4.7584
03/05/2019 08:27:33,3.431,4.7582
03/05/2019 08:28:33,3.434,4.7584
03/05/2019 08:29:33,3.436,4.7582
03/05/2019 08:30:33,3.437,4.7584
03/05/2019 08:31:33,3.439,4.7584
03/05/2019 08:32:33,3.441,4.7582
03/05/2019 08:33:33,3.444,4.7584
03/05/2019 08:34:33,3.446,4.7582
03/05/2019 08:35:33,3.447,4.7584
03/05/2019 08:36:33,3.449,4.7584
03/05/2019 08:37:33,3.452,4.7584
03/05/2019 08:38:33,3.454,4.7582
03/05/2019 08:39:33,3.455,4.7582
03/05/2019 08:40:33,3.459,4.7582
03/05/2019 08:41:33,3.46,4.7584
03/05/2019 08:42:33,3.464,4.7584
03/05/2019 08:43:33,3.465,4.7584
03/05/2019 08:44:33,3.469,4.7584
03/05/2019 08:45:33,3.47,4.7584
03/05/2019 08:46:33,3.474,4.7584
03/05/2019 08:47:33,3.475,4.7584
03/05/2019 08:48:33,3.479,4.7582
03/05/2019 08:49:33,3.482,4.7584
03/05/2019 08:50:33,3.483,4.7582
03/05/2019 08:51:33,3.487,4.758
03/05/2019 08:52:33,3.49,4.7582
03/05/2019 08:53:33,3.493,4.758
03/05/2019 08:54:33,3.495,4.758
03/05/2019 08:55:33,3.498,4.758
03/05/2019 08:56:33,3.502,4.7578
03/05/2019 08:57:33,3.505,4.7578
03/05/2019 08:58:33,3.508,4.7576
03/05/2019 08:59:33,3.511,4.758
03/05/2019 09:00:33,3.513,4.7578
03/05/2019 09:01:33,3.516,4.758
03/05/2019 09:02:33,3.52,4.758
03/05/2019 09:03:33,3.523,4.7578
03/05/2019 09:04:33,3.526,4.7578
03/05/2019 09:05:33,3.531,4.7576
03/05/2019 09:06:33,3.535,4.7574
03/05/2019 09:07:33,3.538,4.7572
03/05/2019 09:08:33,3.541,4.7572
03/05/2019 09:09:33,3.544,4.7574
03/05/2019 09:10:33,3.548,4.757
03/05/2019 09:11:33,3.553,4.7572
03/05/2019 09:12:33,3.556,4.7568
03/05/2019 09:13:33,3.559,4.7568
03/05/2019 09:14:33,3.564,4.7566
03/05/2019 09:15:33,3.567,4.7566
03/05/2019 09:16:33,3.571,4.7565
03/05/2019 09:17:33,3.576,4.7565
03/05/2019 09:18:33,3.579,4.7565
03/05/2019 09:19:33,3.584,4.7563
03/05/2019 09:20:33,3.587,4.7566
03/05/2019 09:21:33,3.592,4.7566
03/05/2019 09:22:33,3.595,4.7566
03/05/2019 09:23:33,3.6,4.7565
03/05/2019 09:24:33,3.605,4.7561
03/05/2019 09:25:33,3.609,4.7563
03/05/2019 09:26:33,3.613,4.7563
03/05/2019 09:27:33,3.618,4.7561
03/05/2019 09:28:33,3.622,4.7561
03/05/2019 09:29:33,3.627,4.7563
03/05/2019 09:30:33,3.632,4.7557
03/05/2019 09:31:33,3.636,4.7561
03/05/2019 09:32:33,3.64,4.7561
03/05/2019 09:33:33,3.645,4.7559
03/05/2019 09:34:33,3.65,4.7555
03/05/2019 09:35:33,3.655,4.7555
03/05/2019 09:36:33,3.66,4.7555
03/05/2019 09:37:33,3.664,4.7557
03/05/2019 09:38:33,3.669,4.7555
03/05/2019 09:39:33,3.674,4.7555
03/05/2019 09:40:33,3.679,4.7555
03/05/2019 09:41:33,3.684,4.7555
03/05/2019 09:42:33,3.689,4.7555
03/05/2019 09:43:33,3.694,4.7555
03/05/2019 09:44:33,3.699,4.7557
03/05/2019 09:45:33,3.704,4.7555
03/05/2019 09:46:33,3.71,4.7559
03/05/2019 09:47:33,3.715,4.7555
03/05/2019 09:48:33,3.72,4.7557
03/05/2019 09:49:33,3.725,4.7551
03/05/2019 09:50:33,3.732,4.7553
03/05/2019 09:51:33,3.737,4.7555
03/05/2019 09:52:33,3.742,4.7555
03/05/2019 09:53:33,3.747,4.7553
03/05/2019 09:54:33,3.753,4.7553
03/05/2019 09:55:33,3.758,4.7551
03/05/2019 09:56:33,3.765,4.7553
03/05/2019 09:57:33,3.77,4.7553
03/05/2019 09:58:33,3.774,4.7553
03/05/2019 09:59:33,3.781,4.7553
03/05/2019 10:00:33,3.786,4.7553
03/05/2019 10:01:33,3.792,4.7553
03/05/2019 10:02:33,3.797,4.7553
03/05/2019 10:03:33,3.804,4.7553
03/05/2019 10:04:33,3.809,4.7553
03/05/2019 10:05:33,3.815,4.7553
03/05/2019 10:06:33,3.82,4.7553
03/05/2019 10:07:33,3.827,4.7553
03/05/2019 10:08:33,3.832,4.7553
03/05/2019 10:09:33,3.838,4.7553
03/05/2019 10:10:33,3.845,4.7553
03/05/2019 10:11:33,3.85,4.7553
03/05/2019 10:12:33,3.856,4.7553
03/05/2019 10:13:33,3.863,4.7553
03/05/2019 10:14:33,3.868,4.7553
03/05/2019 10:15:33,3.874,4.7551
03/05/2019 10:16:33,3.881,4.7551
03/05/2019 10:17:33,3.886,4.7553
03/05/2019 10:18:33,3.892,4.7553
03/05/2019 10:19:33,3.899,4.7553
03/05/2019 10:20:33,3.904,4.7553
03/05/2019 10:21:33,3.911,4.7553
03/05/2019 10:22:33,3.917,4.7553
03/05/2019 10:23:33,3.924,4.7553
03/05/2019 10:24:33,3.93,4.7553
03/05/2019 10:25:33,3.935,4.7553
03/05/2019 10:26:33,3.942,4.7553
03/05/2019 10:27:33,3.948,4.7553
03/05/2019 10:28:33,3.955,4.7553
03/05/2019 10:29:33,3.961,4.7553
03/05/2019 10:30:33,3.968,4.7553
03/05/2019 10:31:33,3.974,4.7553
03/05/2019 10:32:33,3.979,4.7553
03/05/2019 10:33:33,3.986,4.7553
03/05/2019 10:34:33,3.992,4.7553
03/05/2019 10:35:33,3.999,4.7553
03/05/2019 10:36:33,4.005,4.7553
03/05/2019 10:37:33,4.012,4.7553
03/05/2019 10:38:33,4.019,4.7553
03/05/2019 10:39:33,4.025,4.7555
03/05/2019 10:40:33,4.032,4.7553
03/05/2019 10:41:33,4.038,4.7553
03/05/2019 10:42:33,4.045,4.7553
03/05/2019 10:43:33,4.051,4.7553
03/05/2019 10:44:33,4.058,4.7553
03/05/2019 10:45:33,4.064,4.7553
03/05/2019 10:46:33,4.071,4.7553
03/05/2019 10:47:33,4.077,4.7555
03/05/2019 10:48:33,4.084,4.7553
03/05/2019 10:49:33,4.09,4.7553
03/05/2019 10:50:33,4.099,4.7553
03/05/2019 10:51:33,4.105,4.7555
03/05/2019 10:52:33,4.112,4.7555
03/05/2019 10:53:33,4.118,4.7553
03/05/2019 10:54:33,4.125,4.7553
03/05/2019 10:55:33,4.131,4.7553
03/05/2019 10:56:33,4.138,4.7555
03/05/2019 10:57:33,4.144,4.7553
03/05/2019 10:58:33,4.151,4.7553
03/05/2019 10:59:33,4.159,4.7555
03/05/2019 11:00:33,4.166,4.7553
03/05/2019 11:01:33,4.172,4.7553
03/05/2019 11:02:33,4.179,4.7553
03/05/2019 11:03:33,4.185,4.7555
03/05/2019 11:04:33,4.192,4.7555
03/05/2019 11:05:33,4.2,4.7555
03/05/2019 11:06:33,4.206,4.7553
03/05/2019 11:07:33,4.213,4.7555
03/05/2019 11:08:33,4.219,4.7555
03/05/2019 11:09:33,4.228,4.7553
03/05/2019 11:10:33,4.234,4.7553
03/05/2019 11:11:33,4.241,4.7553
03/05/2019 11:12:33,4.249,4.7553
03/05/2019 11:13:33,4.255,4.7553
03/05/2019 11:14:33,4.262,4.7555
03/05/2019 11:15:33,4.27,4.7553
03/05/2019 11:16:33,4.276,4.7555
03/05/2019 11:17:33,4.285,4.7553
03/05/2019 11:18:33,4.291,4.7555
03/05/2019 11:19:33,4.299,4.7555
03/05/2019 11:20:33,4.306,4.7553
03/05/2019 11:21:33,4.314,4.7553
03/05/2019 11:22:33,4.32,4.7553
03/05/2019 11:23:33,4.329,4.7553
03/05/2019 11:24:33,4.335,4.7553
03/05/2019 11:25:33,4.343,4.7553
03/05/2019 11:26:33,4.351,4.7555
03/05/2019 11:27:33,4.358,4.7553
03/05/2019 11:28:33,4.366,4.7553
03/05/2019 11:29:33,4.374,4.7555
03/05/2019 11:30:33,4.382,4.7555
03/05/2019 11:31:33,4.389,4.7553
03/05/2019 11:32:33,4.397,4.7553
03/05/2019 11:33:33,4.405,4.7555
03/05/2019 11:34:33,4.413,4.7555
03/05/2019 11:35:33,4.421,4.7555
03/05/2019 11:36:33,4.43,4.7555
03/05/2019 11:37:33,4.438,4.7553
03/05/2019 11:38:33,4.446,4.7553
03/05/2019 11:39:33,4.452,4.7555
03/05/2019 11:40:33,4.46,4.7553
03/05/2019 11:41:33,4.47,4.7553
03/05/2019 11:42:33,4.478,4.7553
03/05/2019 11:43:33,4.486,4.7553
03/05/2019 11:44:33,4.495,4.7553
03/05/2019 11:45:33,4.503,4.7551
03/05/2019 11:46:33,4.511,4.7551
03/05/2019 11:47:33,4.519,4.7553
03/05/2019 11:48:33,4.527,4.7551
03/05/2019 11:49:33,4.535,4.7549
03/05/2019 11:50:33,4.543,4.7549
03/05/2019 11:51:33,4.553,4.7549
03/05/2019 11:52:33,4.561,4.7549
03/05/2019 11:53:33,4.569,4.7549
03/05/2019 11:54:33,4.577,4.7549
03/05/2019 11:55:33,4.586,4.7551
03/05/2019 11:56:33,4.595,4.7547
03/05/2019 11:57:33,4.603,4.7549
03/05/2019 11:58:33,4.611,4.7549
03/05/2019 11:59:33,4.621,4.7545
03/05/2019 12:00:33,4.629,4.7547
03/05/2019 12:01:33,4.637,4.7547
03/05/2019 12:02:33,4.647,4.7545
03/05/2019 12:03:33,4.655,4.7547
03/05/2019 12:04:33,4.665,4.7549
03/05/2019 12:05:33,4.673,4.7543
03/05/2019 12:06:33,4.681,4.7541
03/05/2019 12:07:33,4.691,4.7539
03/05/2019 12:08:33,4.699,4.7537
03/05/2019 12:09:33,4.707,4.7537
03/05/2019 12:10:33,4.717,4.7541
03/05/2019 12:11:33,4.725,4.7539
03/05/2019 12:12:33,4.735,4.7539
03/05/2019 12:13:33,4.743,4.7537
03/05/2019 12:14:33,4.751,4.7541
03/05/2019 12:15:33,4.761,4.7539
03/05/2019 12:16:33,4.769,4.7539
03/05/2019 12:17:33,4.778,4.7537
03/05/2019 12:18:33,4.787,4.7537
03/05/2019 12:19:33,4.795,4.7539
03/05/2019 12:20:33,4.804,4.7537
03/05/2019 12:21:33,4.812,4.7535
03/05/2019 12:22:33,4.821,4.7537
03/05/2019 12:23:33,4.83,4.7537
03/05/2019 12:24:33,4.838,4.7537
03/05/2019 12:25:33,4.846,4.7539
03/05/2019 12:26:33,4.854,4.7537
03/05/2019 12:27:33,4.864,4.7537
03/05/2019 12:28:33,4.872,4.7537
03/05/2019 12:29:33,4.88,4.7537
03/05/2019 12:30:33,4.888,4.7535
03/05/2019 12:31:33,4.898,4.7535
03/05/2019 12:32:33,4.906,4.7537
03/05/2019 12:33:33,4.914,4.7537
03/05/2019 12:34:33,4.922,4.7537
03/05/2019 12:35:33,4.93,4.7539
03/05/2019 12:36:33,4.939,4.7537
03/05/2019 12:37:33,4.947,4.7535
03/05/2019 12:38:33,4.956,4.7537
03/05/2019 12:39:33,4.964,4.7535
03/05/2019 12:40:33,4.973,4.7535
03/05/2019 12:41:33,4.981,4.7532
03/05/2019 12:42:33,4.989,4.7532
03/05/2019 12:43:33,4.997,4.7532
03/05/2019 12:44:33,5.006,4.7534
03/05/2019 12:45:33,5.014,4.7534
03/05/2019 12:46:33,5.023,4.7534
03/05/2019 12:47:33,5.031,4.7532
03/05/2019 12:48:33,5.039,4.7534
03/05/2019 12:49:33,5.047,4.7532
03/05/2019 12:50:33,5.055,4.7532
03/05/2019 12:51:33,5.063,4.7529
03/05/2019 12:52:33,5.071,4.7529
03/05/2019 12:53:33,5.079,4.7527
03/05/2019 12:54:33,5.087,4.7527
03/05/2019 12:55:33,5.095,4.7527
03/05/2019 12:56:33,5.103,4.7527
03/05/2019 12:57:33,5.111,4.7527
03/05/2019 12:58:33,5.119,4.7525
03/05/2019 12:59:33,5.127,4.7527
03/05/2019 13:00:33,5.135,4.7529
03/05/2019 13:01:33,5.144,4.7527
03/05/2019 13:02:33,5.15,4.7527
03/05/2019 13:03:33,5.158,4.7529
03/05/2019 13:04:33,5.166,4.7527
03/05/2019 13:05:33,5.174,4.7529
03/05/2019 13:06:33,5.182,4.7527
03/05/2019 13:07:33,5.19,4.7527
03/05/2019 13:08:33,5.197,4.7525
03/05/2019 13:09:33,5.205,4.7527
03/05/2019 13:10:33,5.213,4.7527
03/05/2019 13:11:33,5.221,4.7529
03/05/2019 13:12:33,5.227,4.7532
03/05/2019 13:13:33,5.235,4.7527
03/05/2019 13:14:33,5.243,4.7525
03/05/2019 13:15:33,5.25,4.7529
03/05/2019 13:16:33,5.258,4.7525
03/05/2019 13:17:33,5.266,4.7527
03/05/2019 13:18:33,5.274,4.7527
03/05/2019 13:19:33,5.28,4.7529
03/05/2019 13:20:33,5.288,4.7527
03/05/2019 13:21:33,5.295,4.7527
03/05/2019 13:22:33,5.303,4.7525
03/05/2019 13:23:33,5.311,4.7529
03/05/2019 13:24:33,5.317,4.7529
03/05/2019 13:25:33,5.325,4.7527
03/05/2019 13:26:33,5.332,4.7529
03/05/2019 13:27:33,5.338,4.7529
03/05/2019 13:28:33,5.346,4.7529
03/05/2019 13:29:33,5.353,4.7529
03/05/2019 13:30:33,5.359,4.7527
03/05/2019 13:31:33,5.366,4.7527
03/05/2019 13:32:33,5.374,4.7529
03/05/2019 13:33:33,5.38,4.7529
03/05/2019 13:34:33,5.387,4.7529
03/05/2019 13:35:33,5.393,4.7527
03/05/2019 13:36:33,5.399,4.7529
03/05/2019 13:37:33,5.406,4.7529
03/05/2019 13:38:33,5.412,4.7529
03/05/2019 13:39:33,5.419,4.7529
03/05/2019 13:40:33,5.425,4.7532
03/05/2019 13:41:33,5.432,4.7529
03/05/2019 13:42:33,5.438,4.7529
03/05/2019 13:43:33,5.444,4.7529
03/05/2019 13:44:33,5.451,4.7529
03/05/2019 13:45:33,5.457,4.7532
03/05/2019 13:46:33,5.462,4.7532
03/05/2019 13:47:33,5.468,4.7532
03/05/2019 13:48:33,5.475,4.7532
03/05/2019 13:49:33,5.481,4.7532
03/05/2019 13:50:33,5.486,4.7529
03/05/2019 13:51:33,5.493,4.7534
03/05/2019 13:52:33,5.497,4.7532
03/05/2019 13:53:33,5.504,4.7532
03/05/2019 13:54:33,5.509,4.7532
03/05/2019 13:55:33,5.515,4.7532
03/05/2019 13:56:33,5.52,4.7529
03/05/2019 13:57:33,5.526,4.7532
03/05/2019 13:58:33,5.531,4.7534
03/05/2019 13:59:33,5.538,4.7534
03/05/2019 14:00:33,5.542,4.7532
03/05/2019 14:01:33,5.547,4.7534
03/05/2019 14:02:33,5.554,4.7534
03/05/2019 14:03:33,5.558,4.7535
03/05/2019 14:04:33,5.563,4.7535
03/05/2019 14:05:33,5.568,4.7535
03/05/2019 14:06:33,5.574,4.7534
03/05/2019 14:07:33,5.579,4.7537
03/05/2019 14:08:33,5.584,4.7534
03/05/2019 14:09:33,5.589,4.7535
03/05/2019 14:10:33,5.595,4.7535
03/05/2019 14:11:33,5.6,4.7535
03/05/2019 14:12:33,5.605,4.7537
03/05/2019 14:13:33,5.61,4.7534
03/05/2019 14:14:33,5.614,4.7549
03/05/2019 14:15:33,5.619,4.7545
03/05/2019 14:16:33,5.624,4.7545
03/05/2019 14:17:33,5.629,4.7543
03/05/2019 14:18:33,5.634,4.7545
03/05/2019 14:19:33,5.639,4.7543
03/05/2019 14:20:33,5.643,4.7545
03/05/2019 14:21:33,5.648,4.7545
03/05/2019 14:22:33,5.653,4.7545
03/05/2019 14:23:33,5.658,4.7545
03/05/2019 14:24:33,5.663,4.7545
03/05/2019 14:25:33,5.666,4.7545
03/05/2019 14:26:33,5.671,4.7543
03/05/2019 14:27:33,5.675,4.7543
03/05/2019 14:28:33,5.68,4.7545
03/05/2019 14:29:33,5.683,4.7545
03/05/2019 14:30:33,5.688,4.7547
03/05/2019 14:31:33,5.691,4.7547
03/05/2019 14:32:33,5.696,4.7545
03/05/2019 14:33:33,5.699,4.7545
03/05/2019 14:34:33,5.704,4.7545
03/05/2019 14:35:33,5.707,4.7547
03/05/2019 14:36:33,5.712,4.7545
03/05/2019 14:37:33,5.715,4.7547
03/05/2019 14:38:33,5.719,4.7549
03/05/2019 14:39:33,5.723,4.7547
03/05/2019 14:40:33,5.727,4.7547
03/05/2019 14:41:33,5.73,4.7547
03/05/2019 14:42:33,5.735,4.7545
03/05/2019 14:43:33,5.738,4.7549
03/05/2019 14:44:33,5.741,4.7549
03/05/2019 14:45:33,5.744,4.7549
03/05/2019 14:46:33,5.747,4.7549
03/05/2019 14:47:33,5.751,4.7547
03/05/2019 14:48:33,5.754,4.7547
03/05/2019 14:49:33,5.757,4.7551
03/05/2019 14:50:33,5.76,4.7547
03/05/2019 14:51:33,5.763,4.7551
03/05/2019 14:52:33,5.767,4.7549
03/05/2019 14:53:33,5.77,4.7549
03/05/2019 14:54:33,5.773,4.7549
03/05/2019 14:55:33,5.776,4.7549
03/05/2019 14:56:33,5.779,4.7549
03/05/2019 14:57:33,5.781,4.7549
03/05/2019 14:58:33,5.784,4.7551
03/05/2019 14:59:33,5.787,4.7551
03/05/2019 15:00:33,5.791,4.7549
03/05/2019 15:01:33,5.792,4.7551
03/05/2019 15:02:33,5.795,4.7549
03/05/2019 15:03:33,5.797,4.7549
03/05/2019 15:04:33,5.8,4.7547
03/05/2019 15:05:33,5.803,4.7549
03/05/2019 15:06:33,5.805,4.7551
03/05/2019 15:07:33,5.808,4.7553
03/05/2019 15:08:33,5.81,4.7551
03/05/2019 15:09:33,5.813,4.7551
03/05/2019 15:10:33,5.815,4.7551
03/05/2019 15:11:33,5.818,4.7555
03/05/2019 15:12:33,5.819,4.7553
03/05/2019 15:13:33,5.821,4.7555
03/05/2019 15:14:33,5.824,4.7553
03/05/2019 15:15:33,5.826,4.7553
03/05/2019 15:16:33,5.827,4.7553
03/05/2019 15:17:33,5.831,4.7553
03/05/2019 15:18:33,5.832,4.7553
03/05/2019 15:19:33,5.834,4.7555
03/05/2019 15:20:33,5.835,4.7555
03/05/2019 15:21:33,5.837,4.7555
03/05/2019 15:22:33,5.84,4.7553
03/05/2019 15:23:33,5.842,4.7551
03/05/2019 15:24:33,5.843,4.7555
03/05/2019 15:25:33,5.845,4.7553
03/05/2019 15:26:33,5.847,4.7555
03/05/2019 15:27:33,5.848,4.7551
03/05/2019 15:28:33,5.85,4.7555
03/05/2019 15:29:33,5.851,4.7555
03/05/2019 15:30:33,5.853,4.7555
03/05/2019 15:31:33,5.853,4.7555
03/05/2019 15:32:33,5.855,4.7555
03/05/2019 15:33:33,5.856,4.7555
03/05/2019 15:34:33,5.858,4.7557
03/05/2019 15:35:33,5.859,4.7557
03/05/2019 15:36:33,5.859,4.7555
03/05/2019 15:37:33,5.861,4.7557
03/05/2019 15:38:33,5.863,4.7557
03/05/2019 15:39:33,5.863,4.7557
03/05/2019 15:40:33,5.864,4.7555
03/05/2019 15:41:33,5.866,4.7557
03/05/2019 15:42:33,5.866,4.7555
03/05/2019 15:43:33,5.867,4.7555
03/05/2019 15:44:33,5.869,4.7557
03/05/2019 15:45:33,5.869,4.7555
03/05/2019 15:46:33,5.871,4.7555
03/05/2019 15:47:33,5.871,4.7555
03/05/2019 15:48:33,5.872,4.7555
03/05/2019 15:49:33,5.872,4.7553
03/05/2019 15:50:33,5.874,4.7555
03/05/2019 15:51:33,5.874,4.7557
03/05/2019 15:52:33,5.875,4.7555
03/05/2019 15:53:33,5.875,4.7555
03/05/2019 15:54:33,5.875,4.7555
03/05/2019 15:55:33,5.877,4.7555
03/05/2019 15:56:33,5.877,4.7555
03/05/2019 15:57:33,5.877,4.7555
03/05/2019 15:58:33,5.877,4.7555
03/05/2019 15:59:33,5.879,4.7555
03/05/2019 16:00:33,5.879,4.7557
03/05/2019 16:01:33,5.879,4.7555
03/05/2019 16:02:33,5.879,4.7557
03/05/2019 16:03:33,5.879,4.7555
03/05/2019 16:04:33,5.879,4.7555
03/05/2019 16:05:33,5.88,4.7553
03/05/2019 16:06:33,5.88,4.7555
03/05/2019 16:07:33,5.88,4.7555
03/05/2019 16:08:33,5.88,4.7557
03/05/2019 16:09:33,5.88,4.7555
03/05/2019 16:10:33,5.88,4.7557
03/05/2019 16:11:33,5.88,4.7555
03/05/2019 16:12:33,5.88,4.7555
03/05/2019 16:13:33,5.88,4.7557
03/05/2019 16:14:33,5.879,4.7555
03/05/2019 16:15:33,5.879,4.7555
03/05/2019 16:16:33,5.879,4.7555
03/05/2019 16:17:33,5.879,4.7555
03/05/2019 16:18:33,5.879,4.7555
03/05/2019 16:19:33,5.879,4.7555
03/05/2019 16:20:33,5.879,4.7557
03/05/2019 16:21:33,5.877,4.7555
03/05/2019 16:22:33,5.877,4.7557
03/05/2019 16:23:33,5.877,4.7557
03/05/2019 16:24:33,5.877,4.7555
03/05/2019 16:25:33,5.877,4.7555
03/05/2019 16:26:33,5.875,4.7555
03/05/2019 16:27:33,5.875,4.7555
03/05/2019 16:28:33,5.875,4.7555
03/05/2019 16:29:33,5.875,4.7555
03/05/2019 16:30:33,5.874,4.7557
03/05/2019 16:31:33,5.874,4.7557
03/05/2019 16:32:33,5.874,4.7557
03/05/2019 16:33:33,5.872,4.7557
03/05/2019 16:34:33,5.872,4.7557
03/05/2019 16:35:33,5.872,4.7555
03/05/2019 16:36:33,5.871,4.7557
03/05/2019 16:37:33,5.871,4.7557
03/05/2019 16:38:33,5.871,4.7555
03/05/2019 16:39:33,5.869,4.7557
03/05/2019 16:40:33,5.869,4.7557
03/05/2019 16:41:33,5.867,4.7555
03/05/2019 16:42:33,5.867,4.7555
03/05/2019 16:43:33,5.867,4.7555
03/05/2019 16:44:33,5.866,4.7555
03/05/2019 16:45:33,5.866,4.7555
03/05/2019 16:46:33,5.864,4.7557
03/05/2019 16:47:33,5.864,4.7557
03/05/2019 16:48:33,5.863,4.7557
03/05/2019 16:49:33,5.863,4.7555
03/05/2019 16:50:33,5.863,4.7555
03/05/2019 16:51:33,5.861,4.7555
03/05/2019 16:52:33,5.861,4.7555
03/05/2019 16:53:33,5.859,4.7557
03/05/2019 16:54:33,5.859,4.7555
03/05/2019 16:55:33,5.858,4.7555
03/05/2019 16:56:33,5.858,4.7555
03/05/2019 16:57:33,5.856,4.7555
03/05/2019 16:58:33,5.856,4.7555
03/05/2019 16:59:33,5.855,4.7555
03/05/2019 17:00:33,5.855,4.7557
03/05/2019 17:01:33,5.853,4.7557
03/05/2019 17:02:33,5.853,4.7557
03/05/2019 17:03:33,5.851,4.7557
03/05/2019 17:04:33,5.851,4.7555
03/05/2019 17:05:33,5.85,4.7555
03/05/2019 17:06:33,5.85,4.7555
03/05/2019 17:07:33,5.848,4.7557
03/05/2019 17:08:33,5.848,4.7555
03/05/2019 17:09:33,5.847,4.7553
03/05/2019 17:10:33,5.847,4.7555
03/05/2019 17:11:33,5.847,4.7555
03/05/2019 17:12:33,5.845,4.7555
03/05/2019 17:13:33,5.845,4.7555
03/05/2019 17:14:33,5.843,4.7555
03/05/2019 17:15:33,5.843,4.7555
03/05/2019 17:16:33,5.842,4.7555
03/05/2019 17:17:33,5.842,4.7555
03/05/2019 17:18:33,5.842,4.7555
03/05/2019 17:19:33,5.84,4.7555
03/05/2019 17:20:33,5.84,4.7555
03/05/2019 17:21:33,5.839,4.7555
03/05/2019 17:22:33,5.839,4.7557
03/05/2019 17:23:33,5.837,4.7555
03/05/2019 17:24:33,5.837,4.7555
03/05/2019 17:25:33,5.835,4.7557
03/05/2019 17:26:33,5.835,4.7555
03/05/2019 17:27:33,5.835,4.7555
03/05/2019 17:28:33,5.834,4.7555
03/05/2019 17:29:33,5.834,4.7555
03/05/2019 17:30:33,5.832,4.7555
03/05/2019 17:31:33,5.832,4.7555
03/05/2019 17:32:33,5.831,4.7555
03/05/2019 17:33:33,5.831,4.7555
03/05/2019 17:34:33,5.831,4.7555
03/05/2019 17:35:33,5.829,4.7555
03/05/2019 17:36:33,5.829,4.7555
03/05/2019 17:37:33,5.827,4.7555
03/05/2019 17:38:33,5.827,4.7555
03/05/2019 17:39:33,5.826,4.7555
03/05/2019 17:40:33,5.826,4.7555
03/05/2019 17:41:33,5.826,4.7555
03/05/2019 17:42:33,5.824,4.7555
03/05/2019 17:43:33,5.824,4.7555
03/05/2019 17:44:33,5.823,4.7555
03/05/2019 17:45:33,5.823,4.7555
03/05/2019 17:46:33,5.821,4.7555
03/05/2019 17:47:33,5.821,4.7555
03/05/2019 17:48:33,5.819,4.7555
03/05/2019 17:49:33,5.819,4.7555
03/05/2019 17:50:33,5.819,4.7555
03/05/2019 17:51:33,5.818,4.7555
03/05/2019 17:52:33,5.818,4.7555
03/05/2019 17:53:33,5.816,4.7557
03/05/2019 17:54:33,5.816,4.7555
03/05/2019 17:55:33,5.815,4.7555
03/05/2019 17:56:33,5.815,4.7555
03/05/2019 17:57:33,5.813,4.7555
03/05/2019 17:58:33,5.813,4.7555
03/05/2019 17:59:33,5.811,4.7557
03/05/2019 18:00:33,5.811,4.7557
03/05/2019 18:01:33,5.81,4.7555
03/05/2019 18:02:33,5.81,4.7555
03/05/2019 18:03:33,5.808,4.7555
03/05/2019 18:04:33,5.808,4.7557
03/05/2019 18:05:33,5.807,4.7555
03/05/2019 18:06:33,5.807,4.7555
03/05/2019 18:07:33,5.805,4.7555
03/05/2019 18:08:33,5.805,4.7557
03/05/2019 18:09:33,5.803,4.7555
03/05/2019 18:10:33,5.803,4.7555
03/05/2019 18:11:33,5.802,4.7555
03/05/2019 18:12:33,5.8,4.7555
03/05/2019 18:13:33,5.8,4.7557
03/05/2019 18:14:33,5.799,4.7557
03/05/2019 18:15:33,5.799,4.7555
03/05/2019 18:16:33,5.797,4.7557
03/05/2019 18:17:33,5.797,4.7557
03/05/2019 18:18:33,5.795,4.7557
03/05/2019 18:19:33,5.794,4.7557
03/05/2019 18:20:33,5.794,4.7555
03/05/2019 18:21:33,5.792,4.7557
03/05/2019 18:22:33,5.791,4.7555
03/05/2019 18:23:33,5.791,4.7555
03/05/2019 18:24:33,5.789,4.7555
03/05/2019 18:25:33,5.789,4.7555
03/05/2019 18:26:33,5.787,4.7555
03/05/2019 18:27:33,5.786,4.7557
03/05/2019 18:28:33,5.786,4.7555
03/05/2019 18:29:33,5.784,4.7555
03/05/2019 18:30:33,5.783,4.7555
03/05/2019 18:31:33,5.783,4.7555
03/05/2019 18:32:33,5.781,4.7557
03/05/2019 18:33:33,5.779,4.7555
03/05/2019 18:34:33,5.779,4.7555
03/05/2019 18:35:33,5.778,4.7555
03/05/2019 18:36:33,5.776,4.7555
03/05/2019 18:37:33,5.775,4.7557
03/05/2019 18:38:33,5.775,4.7555
03/05/2019 18:39:33,5.773,4.7557
03/05/2019 18:40:33,5.771,4.7555
03/05/2019 18:41:33,5.771,4.7553
03/05/2019 18:42:33,5.77,4.7555
03/05/2019 18:43:33,5.768,4.7557
03/05/2019 18:44:33,5.767,4.7555
03/05/2019 18:45:33,5.767,4.7557
03/05/2019 18:46:33,5.765,4.7555
03/05/2019 18:47:33,5.763,4.7555
03/05/2019 18:48:33,5.762,4.7555
03/05/2019 18:49:33,5.762,4.7557
03/05/2019 18:50:33,5.76,4.7555
03/05/2019 18:51:33,5.759,4.7555
03/05/2019 18:52:33,5.757,4.7555
03/05/2019 18:53:33,5.755,4.7555
03/05/2019 18:54:33,5.755,4.7555
03/05/2019 18:55:33,5.754,4.7555
03/05/2019 18:56:33,5.752,4.7555
03/05/2019 18:57:33,5.751,4.7555
03/05/2019 18:58:33,5.749,4.7555
03/05/2019 18:59:33,5.747,4.7557
03/05/2019 19:00:33,5.747,4.7555
03/05/2019 19:01:33,5.746,4.7555
03/05/2019 19:02:33,5.744,4.7557
03/05/2019 19:03:33,5.743,4.7555
03/05/2019 19:04:33,5.741,4.7555
03/05/2019 19:05:33,5.739,4.7555
03/05/2019 19:06:33,5.738,4.7555
03/05/2019 19:07:33,5.736,4.7557
03/05/2019 19:08:33,5.735,4.7555
03/05/2019 19:09:33,5.733,4.7557
03/05/2019 19:10:33,5.733,4.7555
03/05/2019 19:11:33,5.731,4.7555
03/05/2019 19:12:33,5.73,4.7557
03/05/2019 19:13:33,5.728,4.7555
03/05/2019 19:14:33,5.727,4.7555
03/05/2019 19:15:33,5.725,4.7557
03/05/2019 19:16:33,5.723,4.7555
03/05/2019 19:17:33,5.722,4.7553
03/05/2019 19:18:33,5.72,4.7555
03/05/2019 19:19:33,5.719,4.7555
03/05/2019 19:20:33,5.717,4.7555
03/05/2019 19:21:33,5.714,4.7555
03/05/2019 19:22:33,5.712,4.7553
03/05/2019 19:23:33,5.711,4.7555
03/05/2019 19:24:33,5.709,4.7555
03/05/2019 19:25:33,5.707,4.7555
03/05/2019 19:26:33,5.706,4.7555
03/05/2019 19:27:33,5.704,4.7555
03/05/2019 19:28:33,5.703,4.7557
03/05/2019 19:29:33,5.701,4.7555
03/05/2019 19:30:33,5.699,4.7555
03/05/2019 19:31:33,5.696,4.7555
03/05/2019 19:32:33,5.695,4.7555
03/05/2019 19:33:33,5.693,4.7555
03/05/2019 19:34:33,5.691,4.7555
03/05/2019 19:35:33,5.69,4.7555
03/05/2019 19:36:33,5.687,4.7557
03/05/2019 19:37:33,5.685,4.7557
03/05/2019 19:38:33,5.683,4.7555
03/05/2019 19:39:33,5.682,4.7555
03/05/2019 19:40:33,5.68,4.7555
03/05/2019 19:41:33,5.677,4.7555
03/05/2019 19:42:33,5.675,4.7555
03/05/2019 19:43:33,5.674,4.7555
03/05/2019 19:44:33,5.671,4.7555
03/05/2019 19:45:33,5.669,4.7555
03/05/2019 19:46:33,5.667,4.7555
03/05/2019 19:47:33,5.666,4.7555
03/05/2019 19:48:33,5.663,4.7555
03/05/2019 19:49:33,5.661,4.7555
03/05/2019 19:50:33,5.659,4.7555
03/05/2019 19:51:33,5.656,4.7555
03/05/2019 19:52:33,5.655,4.7555
03/05/2019 19:53:33,5.651,4.7555
03/05/2019 19:54:33,5.65,4.7555
03/05/2019 19:55:33,5.648,4.7555
03/05/2019 19:56:33,5.645,4.7555
03/05/2019 19:57:33,5.643,4.7555
03/05/2019 19:58:33,5.64,4.7555
03/05/2019 19:59:33,5.639,4.7555
03/05/2019 20:00:33,5.637,4.7555
03/05/2019 20:01:33,5.634,4.7557
03/05/2019 20:02:33,5.632,4.7555
03/05/2019 20:03:33,5.629,4.7555
03/05/2019 20:04:33,5.627,4.7555
03/05/2019 20:05:33,5.624,4.7555
03/05/2019 20:06:33,5.622,4.7555
03/05/2019 20:07:33,5.619,4.7555
03/05/2019 20:08:33,5.618,4.7555
03/05/2019 20:09:33,5.614,4.7555
03/05/2019 20:10:33,5.613,4.7555
03/05/2019 20:11:33,5.61,4.7553
03/05/2019 20:12:33,5.608,4.7555
03/05/2019 20:13:33,5.605,4.7555
03/05/2019 20:14:33,5.603,4.7555
03/05/2019 20:15:33,5.6,4.7555
03/05/2019 20:16:33,5.598,4.7555
03/05/2019 20:17:33,5.595,4.7555
03/05/2019 20:18:33,5.594,4.7555
03/05/2019 20:19:33,5.59,4.7555
03/05/2019 20:20:33,5.587,4.7555
03/05/2019 20:21:33,5.586,4.7557
03/05/2019 20:22:33,5.582,4.7555
03/05/2019 20:23:33,5.581,4.7555
03/05/2019 20:24:33,5.578,4.7555
03/05/2019 20:25:33,5.574,4.7555
03/05/2019 20:26:33,5.573,4.7555
03/05/2019 20:27:33,5.57,4.7555
03/05/2019 20:28:33,5.568,4.7555
03/05/2019 20:29:33,5.565,4.7555
03/05/2019 20:30:33,5.562,4.7555
03/05/2019 20:31:33,5.56,4.7555
03/05/2019 20:32:33,5.557,4.7555
03/05/2019 20:33:33,5.554,4.7555
03/05/2019 20:34:33,5.552,4.7553
03/05/2019 20:35:33,5.549,4.7555
03/05/2019 20:36:33,5.546,4.7555
03/05/2019 20:37:33,5.544,4.7555
03/05/2019 20:38:33,5.541,4.7555
03/05/2019 20:39:33,5.538,4.7555
03/05/2019 20:40:33,5.536,4.7555
03/05/2019 20:41:33,5.533,4.7555
03/05/2019 20:42:33,5.529,4.7555
03/05/2019 20:43:33,5.528,4.7557
03/05/2019 20:44:33,5.525,4.7555
03/05/2019 20:45:33,5.521,4.7555
03/05/2019 20:46:33,5.518,4.7555
03/05/2019 20:47:33,5.517,4.7555
03/05/2019 20:48:33,5.513,4.7555
03/05/2019 20:49:33,5.51,4.7555
03/05/2019 20:50:33,5.509,4.7555
03/05/2019 20:51:33,5.505,4.7555
03/05/2019 20:52:33,5.502,4.7555
03/05/2019 20:53:33,5.499,4.7555
03/05/2019 20:54:33,5.497,4.7555
03/05/2019 20:55:33,5.494,4.7555
03/05/2019 20:56:33,5.491,4.7555
03/05/2019 20:57:33,5.488,4.7555
03/05/2019 20:58:33,5.486,4.7555
03/05/2019 20:59:33,5.483,4.7555
03/05/2019 21:00:33,5.48,4.7555
03/05/2019 21:01:33,5.477,4.7557
03/05/2019 21:02:33,5.475,4.7555
03/05/2019 21:03:33,5.472,4.7555
03/05/2019 21:04:33,5.468,4.7555
03/05/2019 21:05:33,5.465,4.7557
03/05/2019 21:06:33,5.462,4.7555
03/05/2019 21:07:33,5.46,4.7555
03/05/2019 21:08:33,5.457,4.7557
03/05/2019 21:09:33,5.454,4.7553
03/05/2019 21:10:33,5.451,4.7555
03/05/2019 21:11:33,5.448,4.7555
03/05/2019 21:12:33,5.446,4.7555
03/05/2019 21:13:33,5.443,4.7557
03/05/2019 21:14:33,5.44,4.7555
03/05/2019 21:15:33,5.436,4.7557
03/05/2019 21:16:33,5.433,4.7557
03/05/2019 21:17:33,5.432,4.7557
03/05/2019 21:18:33,5.428,4.7557
03/05/2019 21:19:33,5.425,4.7557
03/05/2019 21:20:33,5.422,4.7557
03/05/2019 21:21:33,5.419,4.7557
03/05/2019 21:22:33,5.415,4.7559
03/05/2019 21:23:33,5.414,4.7559
03/05/2019 21:24:33,5.411,4.7557
03/05/2019 21:25:33,5.407,4.7559
03/05/2019 21:26:33,5.404,4.7557
03/05/2019 21:27:33,5.401,4.7561
03/05/2019 21:28:33,5.398,4.7559
03/05/2019 21:29:33,5.395,4.7557
03/05/2019 21:30:33,5.393,4.7559
03/05/2019 21:31:33,5.39,4.7557
03/05/2019 21:32:33,5.387,4.7559
03/05/2019 21:33:33,5.383,4.7559
03/05/2019 21:34:33,5.38,4.7559
03/05/2019 21:35:33,5.377,4.7561
03/05/2019 21:36:33,5.374,4.7559
03/05/2019 21:37:33,5.371,4.7559
03/05/2019 21:38:33,5.369,4.7559
03/05/2019 21:39:33,5.366,4.7576
03/05/2019 21:40:33,5.362,4.7574
03/05/2019 21:41:33,5.359,4.7576
03/05/2019 21:42:33,5.356,4.7572
03/05/2019 21:43:33,5.353,4.7574
03/05/2019 21:44:33,5.35,4.7576
03/05/2019 21:45:33,5.346,4.7574
03/05/2019 21:46:33,5.343,4.7576
03/05/2019 21:47:33,5.342,4.7574
03/05/2019 21:48:33,5.338,4.7578
03/05/2019 21:49:33,5.335,4.7574
03/05/2019 21:50:33,5.332,4.7574
03/05/2019 21:51:33,5.329,4.7574
03/05/2019 21:52:33,5.325,4.7574
03/05/2019 21:53:33,5.322,4.7576
03/05/2019 21:54:33,5.319,4.7576
03/05/2019 21:55:33,5.316,4.7576
03/05/2019 21:56:33,5.314,4.7578
03/05/2019 21:57:33,5.311,4.7576
03/05/2019 21:58:33,5.308,4.7576
03/05/2019 21:59:33,5.305,4.7576
03/05/2019 22:00:33,5.301,4.7576
03/05/2019 22:01:33,5.298,4.7576
03/05/2019 22:02:33,5.295,4.758
03/05/2019 22:03:33,5.292,4.7576
03/05/2019 22:04:33,5.288,4.758
03/05/2019 22:05:33,5.285,4.7576
03/05/2019 22:06:33,5.284,4.7576
03/05/2019 22:07:33,5.28,4.7578
03/05/2019 22:08:33,5.277,4.7578
03/05/2019 22:09:33,5.274,4.7576
03/05/2019 22:10:33,5.271,4.7578
03/05/2019 22:11:33,5.268,4.758
03/05/2019 22:12:33,5.264,4.7578
03/05/2019 22:13:33,5.261,4.7578
03/05/2019 22:14:33,5.258,4.7578
03/05/2019 22:15:33,5.255,4.7578
03/05/2019 22:16:33,5.251,4.758
03/05/2019 22:17:33,5.248,4.758
03/05/2019 22:18:33,5.245,4.758
03/05/2019 22:19:33,5.243,4.7578
03/05/2019 22:20:33,5.24,4.758
03/05/2019 22:21:33,5.237,4.758
03/05/2019 22:22:33,5.234,4.758
03/05/2019 22:23:33,5.231,4.7578
03/05/2019 22:24:33,5.227,4.758
03/05/2019 22:25:33,5.224,4.758
03/05/2019 22:26:33,5.221,4.758
03/05/2019 22:27:33,5.218,4.7582
03/05/2019 22:28:33,5.214,4.758
03/05/2019 22:29:33,5.211,4.7582
03/05/2019 22:30:33,5.208,4.7582
03/05/2019 22:31:33,5.205,4.758
03/05/2019 22:32:33,5.203,4.758
03/05/2019 22:33:33,5.2,4.758
03/05/2019 22:34:33,5.197,4.7582
03/05/2019 22:35:33,5.193,4.758
03/05/2019 22:36:33,5.19,4.758
03/05/2019 22:37:33,5.187,4.7582
03/05/2019 22:38:33,5.184,4.7582
03/05/2019 22:39:33,5.181,4.758
03/05/2019 22:40:33,5.177,4.758
03/05/2019 22:41:33,5.174,4.7582
03/05/2019 22:42:33,5.171,4.758
03/05/2019 22:43:33,5.168,4.758
03/05/2019 22:44:33,5.164,4.7582
03/05/2019 22:45:33,5.161,4.7582
03/05/2019 22:46:33,5.158,4.7582
03/05/2019 22:47:33,5.155,4.7582
03/05/2019 22:48:33,5.152,4.758
03/05/2019 22:49:33,5.15,4.7584
03/05/2019 22:50:33,5.147,4.7584
03/05/2019 22:51:33,5.144,4.7582
03/05/2019 22:52:33,5.14,4.7584
03/05/2019 22:53:33,5.137,4.7582
03/05/2019 22:54:33,5.134,4.7582
03/05/2019 22:55:33,5.131,4.7584
03/05/2019 22:56:33,5.127,4.7584
03/05/2019 22:57:33,5.124,4.7582
03/05/2019 22:58:33,5.121,4.7582
03/05/2019 22:59:33,5.119,4.7584
03/05/2019 23:00:33,5.116,4.7584
03/05/2019 23:01:33,5.113,4.7582
03/05/2019 23:02:33,5.11,4.7584
03/05/2019 23:03:33,5.106,4.7586
03/05/2019 23:04:33,5.103,4.7584
03/05/2019 23:05:33,5.1,4.7586
03/05/2019 23:06:33,5.098,4.7584
03/05/2019 23:07:33,5.095,4.7584
03/05/2019 23:08:33,5.092,4.7584
03/05/2019 23:09:33,5.089,4.7584
03/05/2019 23:10:33,5.085,4.7586
03/05/2019 23:11:33,5.082,4.7584
03/05/2019 23:12:33,5.081,4.7584
03/05/2019 23:13:33,5.077,4.7586
03/05/2019 23:14:33,5.074,4.7584
03/05/2019 23:15:33,5.071,4.7584
03/05/2019 23:16:33,5.068,4.7584
03/05/2019 23:17:33,5.065,4.7584
03/05/2019 23:18:33,5.063,4.7584
03/05/2019 23:19:33,5.06,4.7584
03/05/2019 23:20:33,5.056,4.7584
03/05/2019 23:21:33,5.053,4.7584
03/05/2019 23:22:33,5.05,4.7586
03/05/2019 23:23:33,5.047,4.7584
03/05/2019 23:24:33,5.045,4.7584
03/05/2019 23:25:33,5.042,4.7584
03/05/2019 23:26:33,5.039,4.7584
03/05/2019 23:27:33,5.035,4.7584
03/05/2019 23:28:33,5.032,4.7584
03/05/2019 23:29:33,5.029,4.7586
03/05/2019 23:30:33,5.027,4.7584
03/05/2019 23:31:33,5.024,4.7586
03/05/2019 23:32:33,5.021,4.7584
03/05/2019 23:33:33,5.018,4.7584
03/05/2019 23:34:33,5.014,4.7586
03/05/2019 23:35:33,5.013,4.7584
03/05/2019 23:36:33,5.01,4.7584
03/05/2019 23:37:33,5.006,4.7584
03/05/2019 23:38:33,5.003,4.7584
03/05/2019 23:39:33,5,4.7586
03/05/2019 23:40:33,4.998,4.7584
03/05/2019 23:41:33,4.995,4.7586
03/05/2019 23:42:33,4.992,4.7586
03/05/2019 23:43:33,4.989,4.7586
03/05/2019 23:44:33,4.985,4.7586
03/05/2019 23:45:33,4.984,4.7586
03/05/2019 23:46:33,4.981,4.7586
03/05/2019 23:47:33,4.977,4.7584
03/05/2019 23:48:33,4.974,4.7584
03/05/2019 23:49:33,4.973,4.7586
03/05/2019 23:50:33,4.969,4.7586
03/05/2019 23:51:33,4.966,4.7586
03/05/2019 23:52:33,4.963,4.7586
03/05/2019 23:53:33,4.96,4.7586
03/05/2019 23:54:33,4.958,4.7584
03/05/2019 23:55:33,4.955,4.7586
03/05/2019 23:56:33,4.952,4.7584
03/05/2019 23:57:33,4.948,4.7586
03/05/2019 23:58:33,4.947,4.7584
03/05/2019 23:59:33,4.943,4.7586
03/06/2019 00:00:33,4.94,4.7584
03/06/2019 00:01:33,4.937,4.7586
03/06/2019 00:02:33,4.934,4.7584
03/06/2019 00:03:33,4.932,4.7586
03/06/2019 00:04:33,4.929,4.7586
03/06/2019 00:05:33,4.926,4.7586
03/06/2019 00:06:33,4.922,4.7588
03/06/2019 00:07:33,4.919,4.7584
03/06/2019 00:08:33,4.918,4.7586
03/06/2019 00:09:33,4.914,4.7586
03/06/2019 00:10:33,4.911,4.7584
03/06/2019 00:11:33,4.908,4.7586
03/06/2019 00:12:33,4.905,4.7584
03/06/2019 00:13:33,4.901,4.7584
03/06/2019 00:14:33,4.9,4.7584
03/06/2019 00:15:33,4.897,4.7584
03/06/2019 00:16:33,4.893,4.7586
03/06/2019 00:17:33,4.89,4.7586
03/06/2019 00:18:33,4.887,4.7586
03/06/2019 00:19:33,4.885,4.7586
03/06/2019 00:20:33,4.882,4.7586
03/06/2019 00:21:33,4.879,4.7586
03/06/2019 00:22:33,4.876,4.7586
03/06/2019 00:23:33,4.872,4.7586
03/06/2019 00:24:33,4.871,4.7586
03/06/2019 00:25:33,4.867,4.7584
03/06/2019 00:26:33,4.864,4.7586
03/06/2019 00:27:33,4.861,4.7586
03/06/2019 00:28:33,4.859,4.7586
03/06/2019 00:29:33,4.856,4.7586
03/06/2019 00:30:33,4.853,4.7584
03/06/2019 00:31:33,4.85,4.7586
03/06/2019 00:32:33,4.848,4.7584
03/06/2019 00:33:33,4.845,4.7586
03/06/2019 00:34:33,4.842,4.7586
03/06/2019 00:35:33,4.838,4.7586
03/06/2019 00:36:33,4.837,4.7586
03/06/2019 00:37:33,4.833,4.7586
03/06/2019 00:38:33,4.83,4.7584
03/06/2019 00:39:33,4.827,4.7584
03/06/2019 00:40:33,4.825,4.7584
03/06/2019 00:41:33,4.822,4.7586
03/06/2019 00:42:33,4.819,4.7586
03/06/2019 00:43:33,4.817,4.7584
03/06/2019 00:44:33,4.814,4.7584
03/06/2019 00:45:33,4.811,4.7584
03/06/2019 00:46:33,4.809,4.7584
03/06/2019 00:47:33,4.806,4.7584
03/06/2019 00:48:33,4.804,4.7584
03/06/2019 00:49:33,4.801,4.7586
03/06/2019 00:50:33,4.798,4.7586
03/06/2019 00:51:33,4.796,4.7584
03/06/2019 00:52:33,4.793,4.7584
03/06/2019 00:53:33,4.791,4.7586
03/06/2019 00:54:33,4.788,4.7584
03/06/2019 00:55:33,4.787,4.7584
03/06/2019 00:56:33,4.783,4.7586
03/06/2019 00:57:33,4.782,4.7586
03/06/2019 00:58:33,4.778,4.7586
03/06/2019 00:59:33,4.777,4.7586
03/06/2019 01:00:33,4.774,4.7586
03/06/2019 01:01:33,4.772,4.7586
03/06/2019 01:02:33,4.769,4.7584
03/06/2019 01:03:33,4.767,4.7584
03/06/2019 01:04:33,4.764,4.7586
03/06/2019 01:05:33,4.762,4.7586
03/06/2019 01:06:33,4.759,4.7584
03/06/2019 01:07:33,4.757,4.7586
03/06/2019 01:08:33,4.756,4.7584
03/06/2019 01:09:33,4.753,4.7586
03/06/2019 01:10:33,4.751,4.7584
03/06/2019 01:11:33,4.748,4.7586
03/06/2019 01:12:33,4.746,4.7586
03/06/2019 01:13:33,4.743,4.7586
03/06/2019 01:14:33,4.741,4.7586
03/06/2019 01:15:33,4.74,4.7584
03/06/2019 01:16:33,4.736,4.7586
03/06/2019 01:17:33,4.735,4.7586
03/06/2019 01:18:33,4.733,4.7586
03/06/2019 01:19:33,4.73,4.7586
03/06/2019 01:20:33,4.728,4.7586
03/06/2019 01:21:33,4.727,4.7586
03/06/2019 01:22:33,4.723,4.7586
03/06/2019 01:23:33,4.722,4.7586
03/06/2019 01:24:33,4.72,4.7586
03/06/2019 01:25:33,4.717,4.7586
03/06/2019 01:26:33,4.715,4.7586
03/06/2019 01:27:33,4.714,4.7586
03/06/2019 01:28:33,4.71,4.7584
03/06/2019 01:29:33,4.709,4.7586
03/06/2019 01:30:33,4.707,4.7586
03/06/2019 01:31:33,4.706,4.7584
03/06/2019 01:32:33,4.702,4.7584
03/06/2019 01:33:33,4.701,4.7586
03/06/2019 01:34:33,4.699,4.7586
03/06/2019 01:35:33,4.696,4.7586
03/06/2019 01:36:33,4.694,4.7586
03/06/2019 01:37:33,4.693,4.7586
03/06/2019 01:38:33,4.691,4.7586
03/06/2019 01:39:33,4.689,4.7586
03/06/2019 01:40:33,4.686,4.7586
03/06/2019 01:41:33,4.684,4.7586
03/06/2019 01:42:33,4.683,4.7584
03/06/2019 01:43:33,4.681,4.7586
03/06/2019 01:44:33,4.68,4.7586
03/06/2019 01:45:33,4.676,4.7584
03/06/2019 01:46:33,4.675,4.7586
03/06/2019 01:47:33,4.673,4.7586
03/06/2019 01:48:33,4.671,4.7586
03/06/2019 01:49:33,4.67,4.7586
03/06/2019 01:50:33,4.668,4.7584
03/06/2019 01:51:33,4.667,4.7586
03/06/2019 01:52:33,4.663,4.7584
03/06/2019 01:53:33,4.662,4.7586
03/06/2019 01:54:33,4.66,4.7586
03/06/2019 01:55:33,4.659,4.7586
03/06/2019 01:56:33,4.657,4.7586
03/06/2019 01:57:33,4.655,4.7586
03/06/2019 01:58:33,4.654,4.7584
03/06/2019 01:59:33,4.652,4.7584
03/06/2019 02:00:33,4.649,4.7586
03/06/2019 02:01:33,4.647,4.7586
03/06/2019 02:02:33,4.646,4.7586
03/06/2019 02:03:33,4.644,4.7586
03/06/2019 02:04:33,4.642,4.7584
03/06/2019 02:05:33,4.641,4.7586
03/06/2019 02:06:33,4.639,4.7584
03/06/2019 02:07:33,4.637,4.7584
03/06/2019 02:08:33,4.636,4.7584
03/06/2019 02:09:33,4.634,4.7584
03/06/2019 02:10:33,4.633,4.7586
03/06/2019 02:11:33,4.631,4.7586
03/06/2019 02:12:33,4.629,4.7586
03/06/2019 02:13:33,4.628,4.7584
03/06/2019 02:14:33,4.626,4.7584
03/06/2019 02:15:33,4.624,4.7586
03/06/2019 02:16:33,4.623,4.7586
03/06/2019 02:17:33,4.621,4.7586
03/06/2019 02:18:33,4.62,4.7584
03/06/2019 02:19:33,4.618,4.7586
03/06/2019 02:20:33,4.616,4.7586
03/06/2019 02:21:33,4.615,4.7586
03/06/2019 02:22:33,4.613,4.7586
03/06/2019 02:23:33,4.611,4.7584
03/06/2019 02:24:33,4.61,4.7584
03/06/2019 02:25:33,4.608,4.7584
03/06/2019 02:26:33,4.607,4.7586
03/06/2019 02:27:33,4.605,4.7586
03/06/2019 02:28:33,4.603,4.7586
03/06/2019 02:29:33,4.602,4.7586
03/06/2019 02:30:33,4.6,4.7586
03/06/2019 02:31:33,4.598,4.7586
03/06/2019 02:32:33,4.597,4.7586
03/06/2019 02:33:33,4.595,4.7586
03/06/2019 02:34:33,4.594,4.7586
03/06/2019 02:35:33,4.592,4.7586
03/06/2019 02:36:33,4.59,4.7586
03/06/2019 02:37:33,4.59,4.7584
03/06/2019 02:38:33,4.589,4.7586
03/06/2019 02:39:33,4.587,4.7586
03/06/2019 02:40:33,4.586,4.7584
03/06/2019 02:41:33,4.584,4.7584
03/06/2019 02:42:33,4.582,4.7586
03/06/2019 02:43:33,4.581,4.7586
03/06/2019 02:44:33,4.579,4.7586
03/06/2019 02:45:33,4.577,4.7586
03/06/2019 02:46:33,4.577,4.7584
03/06/2019 02:47:33,4.576,4.7584
03/06/2019 02:48:33,4.574,4.7584
03/06/2019 02:49:33,4.573,4.7586
03/06/2019 02:50:33,4.571,4.7584
03/06/2019 02:51:33,4.569,4.7586
03/06/2019 02:52:33,4.569,4.7586
03/06/2019 02:53:33,4.568,4.7584
03/06/2019 02:54:33,4.566,4.7584
03/06/2019 02:55:33,4.564,4.7584
03/06/2019 02:56:33,4.563,4.7584
03/06/2019 02:57:33,4.561,4.7584
03/06/2019 02:58:33,4.561,4.7586
03/06/2019 02:59:33,4.56,4.7584
03/06/2019 03:00:33,4.558,4.7584
03/06/2019 03:01:33,4.556,4.7586
03/06/2019 03:02:33,4.555,4.7586
03/06/2019 03:03:33,4.555,4.7586
03/06/2019 03:04:33,4.553,4.7586
03/06/2019 03:05:33,4.551,4.7586
03/06/2019 03:06:33,4.55,4.7584
03/06/2019 03:07:33,4.548,4.7586
03/06/2019 03:08:33,4.548,4.7584
03/06/2019 03:09:33,4.547,4.7584
03/06/2019 03:10:33,4.545,4.7584
03/06/2019 03:11:33,4.543,4.7586
03/06/2019 03:12:33,4.542,4.7586
03/06/2019 03:13:33,4.542,4.7586
03/06/2019 03:14:33,4.54,4.7586
03/06/2019 03:15:33,4.538,4.7584
03/06/2019 03:16:33,4.537,4.7584
03/06/2019 03:17:33,4.537,4.7584
03/06/2019 03:18:33,4.535,4.7586
03/06/2019 03:19:33,4.534,4.7586
03/06/2019 03:20:33,4.532,4.7584
03/06/2019 03:21:33,4.532,4.7584
03/06/2019 03:22:33,4.53,4.7584
03/06/2019 03:23:33,4.529,4.7586
03/06/2019 03:24:33,4.527,4.7584
03/06/2019 03:25:33,4.527,4.7586
03/06/2019 03:26:33,4.525,4.7586
03/06/2019 03:27:33,4.524,4.7586
03/06/2019 03:28:33,4.522,4.7586
03/06/2019 03:29:33,4.522,4.7586
03/06/2019 03:30:33,4.521,4.7584
03/06/2019 03:31:33,4.519,4.7586
03/06/2019 03:32:33,4.519,4.7586
03/06/2019 03:33:33,4.517,4.7586
03/06/2019 03:34:33,4.516,4.7584
03/06/2019 03:35:33,4.514,4.7586
03/06/2019 03:36:33,4.514,4.7586
03/06/2019 03:37:33,4.512,4.7584
03/06/2019 03:38:33,4.511,4.7586
03/06/2019 03:39:33,4.511,4.7586
03/06/2019 03:40:33,4.509,4.7584
03/06/2019 03:41:33,4.508,4.7584
03/06/2019 03:42:33,4.506,4.7586
03/06/2019 03:43:33,4.506,4.7586
03/06/2019 03:44:33,4.504,4.7586
03/06/2019 03:45:33,4.503,4.7586
03/06/2019 03:46:33,4.503,4.7584
03/06/2019 03:47:33,4.501,4.7586
03/06/2019 03:48:33,4.499,4.7584
03/06/2019 03:49:33,4.499,4.7586
03/06/2019 03:50:33,4.498,4.7586
03/06/2019 03:51:33,4.496,4.7584
03/06/2019 03:52:33,4.495,4.7586
03/06/2019 03:53:33,4.495,4.7586
03/06/2019 03:54:33,4.493,4.7586
03/06/2019 03:55:33,4.491,4.7586
03/06/2019 03:56:33,4.491,4.7586
03/06/2019 03:57:33,4.49,4.7586
03/06/2019 03:58:33,4.488,4.7586
03/06/2019 03:59:33,4.488,4.7586
03/06/2019 04:00:33,4.486,4.7586
03/06/2019 04:01:33,4.485,4.7586
03/06/2019 04:02:33,4.485,4.7586
03/06/2019 04:03:33,4.483,4.7586
03/06/2019 04:04:33,4.482,4.7584
03/06/2019 04:05:33,4.482,4.7584
03/06/2019 04:06:33,4.48,4.7586
03/06/2019 04:07:33,4.478,4.7586
03/06/2019 04:08:33,4.478,4.7586
03/06/2019 04:09:33,4.477,4.7584
03/06/2019 04:10:33,4.475,4.7584
03/06/2019 04:11:33,4.475,4.7584
03/06/2019 04:12:33,4.473,4.7586
03/06/2019 04:13:33,4.472,4.7584
03/06/2019 04:14:33,4.472,4.7586
03/06/2019 04:15:33,4.47,4.7586
03/06/2019 04:16:33,4.469,4.7584
03/06/2019 04:17:33,4.469,4.7586
03/06/2019 04:18:33,4.467,4.7584
03/06/2019 04:19:33,4.465,4.7584
03/06/2019 04:20:33,4.465,4.7584
03/06/2019 04:21:33,4.464,4.7586
03/06/2019 04:22:33,4.462,4.7586
03/06/2019 04:23:33,4.462,4.7586
03/06/2019 04:24:33,4.46,4.7584
03/06/2019 04:25:33,4.459,4.7584
03/06/2019 04:26:33,4.459,4.7584
03/06/2019 04:27:33,4.457,4.7586
03/06/2019 04:28:33,4.456,4.7586
03/06/2019 04:29:33,4.456,4.7584
03/06/2019 04:30:33,4.454,4.7584
03/06/2019 04:31:33,4.452,4.7586
03/06/2019 04:32:33,4.452,4.7586
03/06/2019 04:33:33,4.451,4.7586
03/06/2019 04:34:33,4.449,4.7584
03/06/2019 04:35:33,4.449,4.7586
03/06/2019 04:36:33,4.447,4.7586
03/06/2019 04:37:33,4.446,4.7586
03/06/2019 04:38:33,4.446,4.7584
03/06/2019 04:39:33,4.444,4.7586
03/06/2019 04:40:33,4.443,4.7586
03/06/2019 04:41:33,4.443,4.7586
03/06/2019 04:42:33,4.441,4.7584
03/06/2019 04:43:33,4.439,4.7586
03/06/2019 04:44:33,4.439,4.7586
03/06/2019 04:45:33,4.438,4.7586
03/06/2019 04:46:33,4.436,4.7584
03/06/2019 04:47:33,4.436,4.7584
03/06/2019 04:48:33,4.434,4.7584
03/06/2019 04:49:33,4.433,4.7586
03/06/2019 04:50:33,4.433,4.7584
03/06/2019 04:51:33,4.431,4.7586
03/06/2019 04:52:33,4.43,4.7584
03/06/2019 04:53:33,4.43,4.7584
03/06/2019 04:54:33,4.428,4.7586
03/06/2019 04:55:33,4.426,4.7584
03/06/2019 04:56:33,4.426,4.7584
03/06/2019 04:57:33,4.425,4.7584
03/06/2019 04:58:33,4.423,4.7584
03/06/2019 04:59:33,4.423,4.7584
03/06/2019 05:00:33,4.421,4.7586
03/06/2019 05:01:33,4.42,4.7586
03/06/2019 05:02:33,4.42,4.7586
03/06/2019 05:03:33,4.418,4.7586
03/06/2019 05:04:33,4.416,4.7586
03/06/2019 05:05:33,4.416,4.7586
03/06/2019 05:06:33,4.415,4.7584
03/06/2019 05:07:33,4.413,4.7584
03/06/2019 05:08:33,4.413,4.7586
03/06/2019 05:09:33,4.412,4.7584
03/06/2019 05:10:33,4.41,4.7584
03/06/2019 05:11:33,4.41,4.7584
03/06/2019 05:12:33,4.408,4.7584
03/06/2019 05:13:33,4.407,4.7586
03/06/2019 05:14:33,4.407,4.7584
03/06/2019 05:15:33,4.405,4.7586
03/06/2019 05:16:33,4.403,4.7586
03/06/2019 05:17:33,4.402,4.7584
03/06/2019 05:18:33,4.402,4.7586
03/06/2019 05:19:33,4.4,4.7584
03/06/2019 05:20:33,4.399,4.7584
03/06/2019 05:21:33,4.399,4.7584
03/06/2019 05:22:33,4.397,4.7586
03/06/2019 05:23:33,4.395,4.7584
03/06/2019 05:24:33,4.395,4.7586
03/06/2019 05:25:33,4.394,4.7584
03/06/2019 05:26:33,4.392,4.7584
03/06/2019 05:27:33,4.392,4.7584
03/06/2019 05:28:33,4.39,4.7584
03/06/2019 05:29:33,4.389,4.7586
03/06/2019 05:30:33,4.389,4.7584
03/06/2019 05:31:33,4.387,4.7586
03/06/2019 05:32:33,4.386,4.7584
03/06/2019 05:33:33,4.386,4.7586
03/06/2019 05:34:33,4.384,4.7586
03/06/2019 05:35:33,4.384,4.7584
03/06/2019 05:36:33,4.382,4.7584
03/06/2019 05:37:33,4.381,4.7586
03/06/2019 05:38:33,4.381,4.7584
03/06/2019 05:39:33,4.379,4.7586
03/06/2019 05:40:33,4.377,4.7586
03/06/2019 05:41:33,4.377,4.7584
03/06/2019 05:42:33,4.376,4.7584
03/06/2019 05:43:33,4.374,4.7584
03/06/2019 05:44:33,4.374,4.7584
03/06/2019 05:45:33,4.373,4.7584
03/06/2019 05:46:33,4.371,4.7584
03/06/2019 05:47:33,4.371,4.7586
03/06/2019 05:48:33,4.369,4.7586
03/06/2019 05:49:33,4.369,4.7586
03/06/2019 05:50:33,4.368,4.7584
03/06/2019 05:51:33,4.366,4.7586
03/06/2019 05:52:33,4.366,4.7586
03/06/2019 05:53:33,4.364,4.7586
03/06/2019 05:54:33,4.364,4.7586
03/06/2019 05:55:33,4.363,4.7584
03/06/2019 05:56:33,4.361,4.7584
03/06/2019 05:57:33,4.361,4.7586
03/06/2019 05:58:33,4.36,4.7584
03/06/2019 05:59:33,4.36,4.7586
03/06/2019 06:00:33,4.358,4.7586
03/06/2019 06:01:33,4.356,4.7586
03/06/2019 06:02:33,4.356,4.7586
03/06/2019 06:03:33,4.355,4.7586
03/06/2019 06:04:33,4.355,4.7584
03/06/2019 06:05:33,4.353,4.7584
03/06/2019 06:06:33,4.353,4.7586
03/06/2019 06:07:33,4.351,4.7586
03/06/2019 06:08:33,4.35,4.7584
03/06/2019 06:09:33,4.35,4.7584
03/06/2019 06:10:33,4.348,4.7586
03/06/2019 06:11:33,4.348,4.7586
03/06/2019 06:12:33,4.347,4.7584
03/06/2019 06:13:33,4.347,4.7584
03/06/2019 06:14:33,4.345,4.7584
03/06/2019 06:15:33,4.345,4.7584
03/06/2019 06:16:33,4.343,4.7584
03/06/2019 06:17:33,4.343,4.7584
03/06/2019 06:18:33,4.342,4.7586
03/06/2019 06:19:33,4.342,4.7586
03/06/2019 06:20:33,4.34,4.7584
03/06/2019 06:21:33,4.34,4.7584
03/06/2019 06:22:33,4.338,4.7584
03/06/2019 06:23:33,4.338,4.7584
03/06/2019 06:24:33,4.337,4.7586
03/06/2019 06:25:33,4.337,4.7586
03/06/2019 06:26:33,4.337,4.7586
03/06/2019 06:27:33,4.335,4.7586
03/06/2019 06:28:33,4.335,4.7586
03/06/2019 06:29:33,4.333,4.7584
03/06/2019 06:30:33,4.333,4.7586
03/06/2019 06:31:33,4.333,4.7584
03/06/2019 06:32:33,4.332,4.7584
03/06/2019 06:33:33,4.332,4.7586
03/06/2019 06:34:33,4.332,4.7586
03/06/2019 06:35:33,4.33,4.7586
03/06/2019 06:36:33,4.33,4.7586
03/06/2019 06:37:33,4.33,4.7586
03/06/2019 06:38:33,4.33,4.7586
03/06/2019 06:39:33,4.329,4.7584
03/06/2019 06:40:33,4.329,4.7586
03/06/2019 06:41:33,4.329,4.7584
03/06/2019 06:42:33,4.329,4.7584
03/06/2019 06:43:33,4.327,4.7586
03/06/2019 06:44:33,4.327,4.7586
03/06/2019 06:45:33,4.327,4.7584
03/06/2019 06:46:33,4.327,4.7586
03/06/2019 06:47:33,4.327,4.7584
03/06/2019 06:48:33,4.327,4.7584
03/06/2019 06:49:33,4.325,4.7584
03/06/2019 06:50:33,4.325,4.7584
03/06/2019 06:51:33,4.325,4.7586
03/06/2019 06:52:33,4.325,4.7584
03/06/2019 06:53:33,4.325,4.7584
03/06/2019 06:54:33,4.325,4.7584
03/06/2019 06:55:33,4.325,4.7584
03/06/2019 06:56:33,4.325,4.7584
03/06/2019 06:57:33,4.325,4.7586
03/06/2019 06:58:33,4.325,4.7584
03/06/2019 06:59:33,4.325,4.7584
03/06/2019 07:00:33,4.325,4.7584
03/06/2019 07:01:33,4.325,4.7584
03/06/2019 07:02:33,4.325,4.7582
03/06/2019 07:03:33,4.325,4.7582
03/06/2019 07:04:33,4.325,4.7584
03/06/2019 07:05:33,4.325,4.7582
03/06/2019 07:06:33,4.325,4.7584
03/06/2019 07:07:33,4.325,4.7584
03/06/2019 07:08:33,4.325,4.7582
03/06/2019 07:09:33,4.327,4.7582
03/06/2019 07:10:33,4.327,4.7584
03/06/2019 07:11:33,4.327,4.7584
03/06/2019 07:12:33,4.327,4.758
03/06/2019 07:13:33,4.327,4.7582
03/06/2019 07:14:33,4.329,4.7582
03/06/2019 07:15:33,4.329,4.7582
03/06/2019 07:16:33,4.329,4.758
03/06/2019 07:17:33,4.33,4.7582
03/06/2019 07:18:33,4.33,4.758
03/06/2019 07:19:33,4.33,4.7578
03/06/2019 07:20:33,4.332,4.7582
03/06/2019 07:21:33,4.332,4.758
03/06/2019 07:22:33,4.332,4.758
03/06/2019 07:23:33,4.333,4.758
03/06/2019 07:24:33,4.333,4.758
03/06/2019 07:25:33,4.335,4.7578
03/06/2019 07:26:33,4.335,4.7574
03/06/2019 07:27:33,4.335,4.7574
03/06/2019 07:28:33,4.337,4.7576
03/06/2019 07:29:33,4.337,4.7574
03/06/2019 07:30:33,4.338,4.7576
03/06/2019 07:31:33,4.34,4.7574
03/06/2019 07:32:33,4.34,4.7574
03/06/2019 07:33:33,4.342,4.7576
03/06/2019 07:34:33,4.342,4.7576
03/06/2019 07:35:33,4.343,4.7576
03/06/2019 07:36:33,4.345,4.7576
03/06/2019 07:37:33,4.345,4.7574
03/06/2019 07:38:33,4.347,4.757
03/06/2019 07:39:33,4.348,4.7574
03/06/2019 07:40:33,4.348,4.7574
03/06/2019 07:41:33,4.35,4.7576
03/06/2019 07:42:33,4.351,4.7572
03/06/2019 07:43:33,4.353,4.7574
03/06/2019 07:44:33,4.353,4.7574
03/06/2019 07:45:33,4.355,4.7572
03/06/2019 07:46:33,4.356,4.7574
03/06/2019 07:47:33,4.358,4.7574
03/06/2019 07:48:33,4.36,4.7572
03/06/2019 07:49:33,4.361,4.757
03/06/2019 07:50:33,4.363,4.7572
03/06/2019 07:51:33,4.364,4.757
03/06/2019 07:52:33,4.366,4.757
03/06/2019 07:53:33,4.368,4.757
03/06/2019 07:54:33,4.369,4.7566
03/06/2019 07:55:33,4.371,4.7566
03/06/2019 07:56:33,4.373,4.7568
03/06/2019 07:57:33,4.374,4.7572
03/06/2019 07:58:33,4.376,4.7566
03/06/2019 07:59:33,4.377,4.7563
03/06/2019 08:00:33,4.379,4.7565
03/06/2019 08:01:33,4.382,4.7563
03/06/2019 08:02:33,4.384,4.7565
03/06/2019 08:03:33,4.386,4.7563
03/06/2019 08:04:33,4.387,4.7565
03/06/2019 08:05:33,4.389,4.7565
03/06/2019 08:06:33,4.392,4.7563
03/06/2019 08:07:33,4.394,4.7563
03/06/2019 08:08:33,4.395,4.7563
03/06/2019 08:09:33,4.399,4.7565
03/06/2019 08:10:33,4.4,4.7563
03/06/2019 08:11:33,4.402,4.7563
03/06/2019 08:12:33,4.405,4.7566
03/06/2019 08:13:33,4.407,4.7565
03/06/2019 08:14:33,4.41,4.7563
03/06/2019 08:15:33,4.412,4.7565
03/06/2019 08:16:33,4.415,4.7565
03/06/2019 08:17:33,4.416,4.7563
03/06/2019 08:18:33,4.42,4.7565
03/06/2019 08:19:33,4.421,4.7565
03/06/2019 08:20:33,4.425,4.7563
03/06/2019 08:21:33,4.426,4.7565
03/06/2019 08:22:33,4.43,4.7563
03/06/2019 08:23:33,4.433,4.7565
03/06/2019 08:24:33,4.434,4.7563
03/06/2019 08:25:33,4.438,4.7561
03/06/2019 08:26:33,4.441,4.7565
03/06/2019 08:27:33,4.443,4.7561
03/06/2019 08:28:33,4.446,4.7563
03/06/2019 08:29:33,4.449,4.7561
03/06/2019 08:30:33,4.452,4.7566
03/06/2019 08:31:33,4.456,4.7561
03/06/2019 08:32:33,4.457,4.7561
03/06/2019 08:33:33,4.46,4.7561
03/06/2019 08:34:33,4.464,4.7563
03/06/2019 08:35:33,4.467,4.7563
03/06/2019 08:36:33,4.47,4.7563
03/06/2019 08:37:33,4.473,4.7565
03/06/2019 08:38:33,4.477,4.7563
03/06/2019 08:39:33,4.48,4.7563
03/06/2019 08:40:33,4.483,4.7565
03/06/2019 08:41:33,4.486,4.7565
03/06/2019 08:42:33,4.49,4.7565
03/06/2019 08:43:33,4.493,4.7565
03/06/2019 08:44:33,4.496,4.7565
03/06/2019 08:45:33,4.499,4.7561
03/06/2019 08:46:33,4.504,4.7563
03/06/2019 08:47:33,4.508,4.7563
03/06/2019 08:48:33,4.511,4.7563
03/06/2019 08:49:33,4.514,4.7561
03/06/2019 08:50:33,4.517,4.7565
03/06/2019 08:51:33,4.522,4.7563
03/06/2019 08:52:33,4.525,4.7563
03/06/2019 08:53:33,4.529,4.7565
03/06/2019 08:54:33,4.534,4.7565
03/06/2019 08:55:33,4.537,4.7563
03/06/2019 08:56:33,4.54,4.7563
03/06/2019 08:57:33,4.545,4.7563
03/06/2019 08:58:33,4.548,4.7563
03/06/2019 08:59:33,4.551,4.7565
03/06/2019 09:00:33,4.556,4.7563
03/06/2019 09:01:33,4.56,4.7563
03/06/2019 09:02:33,4.564,4.7559
03/06/2019 09:03:33,4.568,4.7559
03/06/2019 09:04:33,4.573,4.7559
03/06/2019 09:05:33,4.576,4.7561
03/06/2019 09:06:33,4.581,4.7563
03/06/2019 09:07:33,4.584,4.7561
03/06/2019 09:08:33,4.589,4.7561
03/06/2019 09:09:33,4.592,4.7561
03/06/2019 09:10:33,4.597,4.7559
03/06/2019 09:11:33,4.6,4.7561
03/06/2019 09:12:33,4.605,4.7559
03/06/2019 09:13:33,4.608,4.7557
03/06/2019 09:14:33,4.613,4.7561
03/06/2019 09:15:33,4.618,4.7559
03/06/2019 09:16:33,4.621,4.7557
03/06/2019 09:17:33,4.626,4.7557
03/06/2019 09:18:33,4.629,4.7557
03/06/2019 09:19:33,4.634,4.7557
03/06/2019 09:20:33,4.639,4.7557
03/06/2019 09:21:33,4.642,4.7557
03/06/2019 09:22:33,4.647,4.7557
03/06/2019 09:23:33,4.652,4.7557
03/06/2019 09:24:33,4.655,4.7557
03/06/2019 09:25:33,4.66,4.7557
03/06/2019 09:26:33,4.665,4.7557
03/06/2019 09:27:33,4.668,4.7555
03/06/2019 09:28:33,4.673,4.7557
03/06/2019 09:29:33,4.678,4.7557
03/06/2019 09:30:33,4.681,4.7559
03/06/2019 09:31:33,4.686,4.7557
03/06/2019 09:32:33,4.691,4.7555
03/06/2019 09:33:33,4.694,4.7555
03/06/2019 09:34:33,4.699,4.7555
03/06/2019 09:35:33,4.704,4.7555
03/06/2019 09:36:33,4.707,4.7555
03/06/2019 09:37:33,4.712,4.7555
03/06/2019 09:38:33,4.717,4.7555
03/06/2019 09:39:33,4.722,4.7555
03/06/2019 09:40:33,4.725,4.7553
03/06/2019 09:41:33,4.73,4.7555
03/06/2019 09:42:33,4.735,4.7555
03/06/2019 09:43:33,4.74,4.7553
03/06/2019 09:44:33,4.743,4.7553
03/06/2019 09:45:33,4.748,4.7555
03/06/2019 09:46:33,4.753,4.7555
03/06/2019 09:47:33,4.756,4.7553
03/06/2019 09:48:33,4.761,4.7555
03/06/2019 09:49:33,4.765,4.7553
03/06/2019 09:50:33,4.77,4.7555
03/06/2019 09:51:33,4.775,4.7555
03/06/2019 09:52:33,4.778,4.7553
03/06/2019 09:53:33,4.783,4.7555
03/06/2019 09:54:33,4.788,4.7555
03/06/2019 09:55:33,4.793,4.7553
03/06/2019 09:56:33,4.798,4.7555
03/06/2019 09:57:33,4.801,4.7555
03/06/2019 09:58:33,4.806,4.7555
03/06/2019 09:59:33,4.811,4.7555
03/06/2019 10:00:33,4.816,4.7555
03/06/2019 10:01:33,4.821,4.7555
03/06/2019 10:02:33,4.825,4.7555
03/06/2019 10:03:33,4.83,4.7553
03/06/2019 10:04:33,4.833,4.7555
03/06/2019 10:05:33,4.838,4.7555
03/06/2019 10:06:33,4.843,4.7555
03/06/2019 10:07:33,4.848,4.7555
03/06/2019 10:08:33,4.853,4.7555
03/06/2019 10:09:33,4.858,4.7557
03/06/2019 10:10:33,4.863,4.7555
03/06/2019 10:11:33,4.867,4.7555
03/06/2019 10:12:33,4.872,4.7555
03/06/2019 10:13:33,4.877,4.7555
03/06/2019 10:14:33,4.882,4.7555
03/06/2019 10:15:33,4.887,4.7555
03/06/2019 10:16:33,4.892,4.7555
03/06/2019 10:17:33,4.897,4.7555
03/06/2019 10:18:33,4.901,4.7555
03/06/2019 10:19:33,4.906,4.7555
03/06/2019 10:20:33,4.911,4.7555
03/06/2019 10:21:33,4.916,4.7555
03/06/2019 10:22:33,4.922,4.7555
03/06/2019 10:23:33,4.927,4.7555
03/06/2019 10:24:33,4.932,4.7555
03/06/2019 10:25:33,4.937,4.7555
03/06/2019 10:26:33,4.942,4.7555
03/06/2019 10:27:33,4.947,4.7555
03/06/2019 10:28:33,4.953,4.7555
03/06/2019 10:29:33,4.958,4.7555
03/06/2019 10:30:33,4.963,4.7555
03/06/2019 10:31:33,4.968,4.7555
03/06/2019 10:32:33,4.974,4.7555
03/06/2019 10:33:33,4.979,4.7555
03/06/2019 10:34:33,4.984,4.7555
03/06/2019 10:35:33,4.989,4.7555
03/06/2019 10:36:33,4.995,4.7555
03/06/2019 10:37:33,5,4.7555
03/06/2019 10:38:33,5.005,4.7555
03/06/2019 10:39:33,5.01,4.7555
03/06/2019 10:40:33,5.016,4.7555
03/06/2019 10:41:33,5.021,4.7555
03/06/2019 10:42:33,5.026,4.7557
03/06/2019 10:43:33,5.032,4.7555
03/06/2019 10:44:33,5.037,4.7555
03/06/2019 10:45:33,5.042,4.7555
03/06/2019 10:46:33,5.047,4.7555
03/06/2019 10:47:33,5.053,4.7555
03/06/2019 10:48:33,5.058,4.7555
03/06/2019 10:49:33,5.063,4.7555
03/06/2019 10:50:33,5.069,4.7555
03/06/2019 10:51:33,5.074,4.7555
03/06/2019 10:52:33,5.079,4.7555
03/06/2019 10:53:33,5.085,4.7555
03/06/2019 10:54:33,5.09,4.7557
03/06/2019 10:55:33,5.095,4.7555
03/06/2019 10:56:33,5.1,4.7557
03/06/2019 10:57:33,5.106,4.7555
03/06/2019 10:58:33,5.111,4.7555
03/06/2019 10:59:33,5.116,4.7557
03/06/2019 11:00:33,5.123,4.7555
03/06/2019 11:01:33,5.127,4.7555
03/06/2019 11:02:33,5.132,4.7555
03/06/2019 11:03:33,5.137,4.7555
03/06/2019 11:04:33,5.142,4.7555
03/06/2019 11:05:33,5.148,4.7555
03/06/2019 11:06:33,5.153,4.7557
03/06/2019 11:07:33,5.158,4.7555
03/06/2019 11:08:33,5.163,4.7555
03/06/2019 11:09:33,5.168,4.7557
03/06/2019 11:10:33,5.173,4.7555
03/06/2019 11:11:33,5.179,4.7555
03/06/2019 11:12:33,5.184,4.7555
03/06/2019 11:13:33,5.189,4.7555
03/06/2019 11:14:33,5.193,4.7557
03/06/2019 11:15:33,5.198,4.7555
03/06/2019 11:16:33,5.203,4.7555
03/06/2019 11:17:33,5.208,4.7555
03/06/2019 11:18:33,5.213,4.7557
03/06/2019 11:19:33,5.218,4.7555
03/06/2019 11:20:33,5.222,4.7555
03/06/2019 11:21:33,5.226,4.7555
03/06/2019 11:22:33,5.231,4.7555
03/06/2019 11:23:33,5.235,4.7555
03/06/2019 11:24:33,5.24,4.7555
03/06/2019 11:25:33,5.245,4.7555
03/06/2019 11:26:33,5.25,4.7555
03/06/2019 11:27:33,5.253,4.7555
03/06/2019 11:28:33,5.258,4.7555
03/06/2019 11:29:33,5.263,4.7555
03/06/2019 11:30:33,5.268,4.7555
03/06/2019 11:31:33,5.271,4.7555
03/06/2019 11:32:33,5.276,4.7555
03/06/2019 11:33:33,5.28,4.7555
03/06/2019 11:34:33,5.284,4.7555
03/06/2019 11:35:33,5.288,4.7555
03/06/2019 11:36:33,5.292,4.7555
03/06/2019 11:37:33,5.297,4.7555
03/06/2019 11:38:33,5.301,4.7557
03/06/2019 11:39:33,5.305,4.7555
03/06/2019 11:40:33,5.309,4.7555
03/06/2019 11:41:33,5.313,4.7555
03/06/2019 11:42:33,5.317,4.7555
03/06/2019 11:43:33,5.321,4.7555
03/06/2019 11:44:33,5.324,4.7555
03/06/2019 11:45:33,5.329,4.7555
03/06/2019 11:46:33,5.332,4.7555
03/06/2019 11:47:33,5.335,4.7555
03/06/2019 11:48:33,5.34,4.7555
03/06/2019 11:49:33,5.343,4.7557
03/06/2019 11:50:33,5.346,4.7553
03/06/2019 11:51:33,5.35,4.7555
03/06/2019 11:52:33,5.354,4.7555
03/06/2019 11:53:33,5.358,4.7557
03/06/2019 11:54:33,5.361,4.7555
03/06/2019 11:55:33,5.364,4.7555
03/06/2019 11:56:33,5.367,4.7557
03/06/2019 11:57:33,5.371,4.7555
03/06/2019 11:58:33,5.374,4.7555
03/06/2019 11:59:33,5.377,4.7555
03/06/2019 12:00:33,5.38,4.7555
03/06/2019 12:01:33,5.383,4.7555
03/06/2019 12:02:33,5.387,4.7555
03/06/2019 12:03:33,5.39,4.7555
03/06/2019 12:04:33,5.393,4.7553
03/06/2019 12:05:33,5.396,4.7555
03/06/2019 12:06:33,5.399,4.7555
03/06/2019 12:07:33,5.403,4.7555
03/06/2019 12:08:33,5.404,4.7555
03/06/2019 12:09:33,5.407,4.7555
03/06/2019 12:10:33,5.411,4.7555
03/06/2019 12:11:33,5.414,4.7555
03/06/2019 12:12:33,5.417,4.7555
03/06/2019 12:13:33,5.419,4.7555
03/06/2019 12:14:33,5.422,4.7557
03/06/2019 12:15:33,5.425,4.7555
03/06/2019 12:16:33,5.427,4.7555
03/06/2019 12:17:33,5.43,4.7555
03/06/2019 12:18:33,5.433,4.7557
03/06/2019 12:19:33,5.435,4.7555
03/06/2019 12:20:33,5.438,4.7555
03/06/2019 12:21:33,5.441,4.7557
03/06/2019 12:22:33,5.443,4.7557
03/06/2019 12:23:33,5.446,4.7555
03/06/2019 12:24:33,5.449,4.7557
03/06/2019 12:25:33,5.451,4.7557
03/06/2019 12:26:33,5.454,4.7555
03/06/2019 12:27:33,5.456,4.7557
03/06/2019 12:28:33,5.459,4.7557
03/06/2019 12:29:33,5.46,4.7557
03/06/2019 12:30:33,5.464,4.7557
03/06/2019 12:31:33,5.465,4.7557
03/06/2019 12:32:33,5.468,4.7555
03/06/2019 12:33:33,5.47,4.7557
03/06/2019 12:34:33,5.473,4.7555
03/06/2019 12:35:33,5.475,4.7557
03/06/2019 12:36:33,5.478,4.7557
03/06/2019 12:37:33,5.48,4.7555
03/06/2019 12:38:33,5.483,4.7555
03/06/2019 12:39:33,5.485,4.7555
03/06/2019 12:40:33,5.488,4.7557
03/06/2019 12:41:33,5.489,4.7555
03/06/2019 12:42:33,5.491,4.7557
03/06/2019 12:43:33,5.494,4.7555
03/06/2019 12:44:33,5.496,4.7557
03/06/2019 12:45:33,5.499,4.7557
03/06/2019 12:46:33,5.501,4.7555
03/06/2019 12:47:33,5.502,4.7557
03/06/2019 12:48:33,5.505,4.7557
03/06/2019 12:49:33,5.507,4.7555
03/06/2019 12:50:33,5.509,4.7557
03/06/2019 12:51:33,5.512,4.7555
03/06/2019 12:52:33,5.513,4.7555
03/06/2019 12:53:33,5.515,4.7557
03/06/2019 12:54:33,5.518,4.7557
03/06/2019 12:55:33,5.52,4.7557
03/06/2019 12:56:33,5.521,4.7555
03/06/2019 12:57:33,5.525,4.7557
03/06/2019 12:58:33,5.526,4.7557
03/06/2019 12:59:33,5.528,4.7557
03/06/2019 13:00:33,5.531,4.7557
03/06/2019 13:01:33,5.533,4.7555
03/06/2019 13:02:33,5.534,4.7557
03/06/2019 13:03:33,5.536,4.7555
03/06/2019 13:04:33,5.539,4.7555
03/06/2019 13:05:33,5.541,4.7555
03/06/2019 13:06:33,5.542,4.7555
03/06/2019 13:07:33,5.544,4.7557
03/06/2019 13:08:33,5.546,4.7555
03/06/2019 13:09:33,5.549,4.7557
03/06/2019 13:10:33,5.55,4.7555
03/06/2019 13:11:33,5.552,4.7555
03/06/2019 13:12:33,5.554,4.7555
03/06/2019 13:13:33,5.555,4.7555
03/06/2019 13:14:33,5.557,4.7557
03/06/2019 13:15:33,5.56,4.7557
03/06/2019 13:16:33,5.562,4.7555
03/06/2019 13:17:33,5.563,4.7557
03/06/2019 13:18:33,5.565,4.7557
03/06/2019 13:19:33,5.566,4.7555
03/06/2019 13:20:33,5.568,4.7557
03/06/2019 13:21:33,5.57,4.7557
03/06/2019 13:22:33,5.571,4.7555
03/06/2019 13:23:33,5.573,4.7557
03/06/2019 13:24:33,5.574,4.7555
03/06/2019 13:25:33,5.576,4.7555
03/06/2019 13:26:33,5.578,4.7555
03/06/2019 13:27:33,5.579,4.7555
03/06/2019 13:28:33,5.581,4.7555
03/06/2019 13:29:33,5.582,4.7555
03/06/2019 13:30:33,5.584,4.7557
03/06/2019 13:31:33,5.586,4.7557
03/06/2019 13:32:33,5.586,4.7555
03/06/2019 13:33:33,5.587,4.7557
03/06/2019 13:34:33,5.589,4.7555
03/06/2019 13:35:33,5.59,4.7555
03/06/2019 13:36:33,5.592,4.7557
03/06/2019 13:37:33,5.594,4.7555
03/06/2019 13:38:33,5.594,4.7555
03/06/2019 13:39:33,5.595,4.7555
03/06/2019 13:40:33,5.597,4.7557
03/06/2019 13:41:33,5.598,4.7555
03/06/2019 13:42:33,5.6,4.7557
03/06/2019 13:43:33,5.6,4.7555
03/06/2019 13:44:33,5.602,4.7555
03/06/2019 13:45:33,5.603,4.7555
03/06/2019 13:46:33,5.605,4.7557
03/06/2019 13:47:33,5.605,4.7555
03/06/2019 13:48:33,5.606,4.7557
03/06/2019 13:49:33,5.608,4.7555
03/06/2019 13:50:33,5.608,4.7557
03/06/2019 13:51:33,5.61,4.7557
03/06/2019 13:52:33,5.611,4.7555
03/06/2019 13:53:33,5.611,4.7555
03/06/2019 13:54:33,5.613,4.7555
03/06/2019 13:55:33,5.614,4.7557
03/06/2019 13:56:33,5.614,4.7555
03/06/2019 13:57:33,5.616,4.7557
03/06/2019 13:58:33,5.616,4.7557
03/06/2019 13:59:33,5.618,4.7557
03/06/2019 14:00:33,5.618,4.7557
03/06/2019 14:01:33,5.619,4.7555
03/06/2019 14:02:33,5.619,4.7557
03/06/2019 14:03:33,5.621,4.7557
03/06/2019 14:04:33,5.621,4.7557
03/06/2019 14:05:33,5.622,4.7555
03/06/2019 14:06:33,5.622,4.7555
03/06/2019 14:07:33,5.624,4.7557
03/06/2019 14:08:33,5.624,4.7555
03/06/2019 14:09:33,5.624,4.7557
03/06/2019 14:10:33,5.626,4.7555
03/06/2019 14:11:33,5.626,4.7557
03/06/2019 14:12:33,5.627,4.7555
03/06/2019 14:13:33,5.627,4.7555
03/06/2019 14:14:33,5.627,4.7555
03/06/2019 14:15:33,5.629,4.7555
03/06/2019 14:16:33,5.629,4.7557
03/06/2019 14:17:33,5.629,4.7557
03/06/2019 14:18:33,5.63,4.7555
03/06/2019 14:19:33,5.63,4.7557
03/06/2019 14:20:33,5.63,4.7557
03/06/2019 14:21:33,5.63,4.7557
03/06/2019 14:22:33,5.632,4.7555
03/06/2019 14:23:33,5.632,4.7555
03/06/2019 14:24:33,5.632,4.7557
03/06/2019 14:25:33,5.632,4.7555
03/06/2019 14:26:33,5.632,4.7557
03/06/2019 14:27:33,5.634,4.7557
03/06/2019 14:28:33,5.634,4.7557
03/06/2019 14:29:33,5.634,4.7557
03/06/2019 14:30:33,5.634,4.7557
03/06/2019 14:31:33,5.634,4.7557
03/06/2019 14:32:33,5.634,4.7555
03/06/2019 14:33:33,5.634,4.7555
03/06/2019 14:34:33,5.634,4.7557
03/06/2019 14:35:33,5.634,4.7557
03/06/2019 14:36:33,5.635,4.7555
03/06/2019 14:37:33,5.635,4.7557
03/06/2019 14:38:33,5.635,4.7557
03/06/2019 14:39:33,5.635,4.7557
03/06/2019 14:40:33,5.635,4.7557
03/06/2019 14:41:33,5.635,4.7555
03/06/2019 14:42:33,5.635,4.7557
03/06/2019 14:43:33,5.635,4.7555
03/06/2019 14:44:33,5.635,4.7555
03/06/2019 14:45:33,5.635,4.7555
03/06/2019 14:46:33,5.635,4.7557
03/06/2019 14:47:33,5.634,4.7557
03/06/2019 14:48:33,5.634,4.7555
03/06/2019 14:49:33,5.634,4.7557
03/06/2019 14:50:33,5.634,4.7557
03/06/2019 14:51:33,5.634,4.7555
03/06/2019 14:52:33,5.634,4.7555
03/06/2019 14:53:33,5.634,4.7555
03/06/2019 14:54:33,5.634,4.7555
03/06/2019 14:55:33,5.632,4.7557
03/06/2019 14:56:33,5.632,4.7555
03/06/2019 14:57:33,5.632,4.7557
03/06/2019 14:58:33,5.632,4.7555
03/06/2019 14:59:33,5.632,4.7555
03/06/2019 15:00:33,5.632,4.7555
03/06/2019 15:01:33,5.63,4.7555
03/06/2019 15:02:33,5.63,4.7557
03/06/2019 15:03:33,5.63,4.7555
03/06/2019 15:04:33,5.63,4.7555
03/06/2019 15:05:33,5.629,4.7557
03/06/2019 15:06:33,5.629,4.7555
03/06/2019 15:07:33,5.629,4.7555
03/06/2019 15:08:33,5.629,4.7557
03/06/2019 15:09:33,5.627,4.7555
03/06/2019 15:10:33,5.627,4.7555
03/06/2019 15:11:33,5.627,4.7555
03/06/2019 15:12:33,5.626,4.7555
03/06/2019 15:13:33,5.626,4.7555
03/06/2019 15:14:33,5.626,4.7557
03/06/2019 15:15:33,5.624,4.7555
03/06/2019 15:16:33,5.624,4.7557
03/06/2019 15:17:33,5.624,4.7555
03/06/2019 15:18:33,5.622,4.7555
03/06/2019 15:19:33,5.622,4.7557
03/06/2019 15:20:33,5.621,4.7557
03/06/2019 15:21:33,5.621,4.7555
03/06/2019 15:22:33,5.621,4.7557
03/06/2019 15:23:33,5.619,4.7555
03/06/2019 15:24:33,5.619,4.7555
03/06/2019 15:25:33,5.618,4.7555
03/06/2019 15:26:33,5.618,4.7553
03/06/2019 15:27:33,5.616,4.7555
03/06/2019 15:28:33,5.616,4.7555
03/06/2019 15:29:33,5.614,4.7555
03/06/2019 15:30:33,5.614,4.7555
03/06/2019 15:31:33,5.613,4.7555
03/06/2019 15:32:33,5.613,4.7555
03/06/2019 15:33:33,5.611,4.7557
03/06/2019 15:34:33,5.611,4.7555
03/06/2019 15:35:33,5.61,4.7555
03/06/2019 15:36:33,5.61,4.7555
03/06/2019 15:37:33,5.608,4.7555
03/06/2019 15:38:33,5.608,4.7555
03/06/2019 15:39:33,5.606,4.7555
03/06/2019 15:40:33,5.605,4.7557
03/06/2019 15:41:33,5.605,4.7555
03/06/2019 15:42:33,5.603,4.7555
03/06/2019 15:43:33,5.603,4.7555
03/06/2019 15:44:33,5.602,4.7555
03/06/2019 15:45:33,5.6,4.7555
03/06/2019 15:46:33,5.6,4.7555
03/06/2019 15:47:33,5.598,4.7555
03/06/2019 15:48:33,5.598,4.7555
03/06/2019 15:49:33,5.597,4.7555
03/06/2019 15:50:33,5.595,4.7555
03/06/2019 15:51:33,5.595,4.7555
03/06/2019 15:52:33,5.594,4.7555
03/06/2019 15:53:33,5.592,4.7555
03/06/2019 15:54:33,5.592,4.7555
03/06/2019 15:55:33,5.59,4.7555
03/06/2019 15:56:33,5.589,4.7555
03/06/2019 15:57:33,5.589,4.7555
03/06/2019 15:58:33,5.587,4.7555
03/06/2019 15:59:33,5.586,4.7555
03/06/2019 16:00:33,5.586,4.7557
03/06/2019 16:01:33,5.584,4.7557
03/06/2019 16:02:33,5.582,4.7557
03/06/2019 16:03:33,5.582,4.7555
03/06/2019 16:04:33,5.581,4.7555
03/06/2019 16:05:33,5.579,4.7555
03/06/2019 16:06:33,5.578,4.7555
03/06/2019 16:07:33,5.578,4.7555
03/06/2019 16:08:33,5.576,4.7557
03/06/2019 16:09:33,5.574,4.7555
03/06/2019 16:10:33,5.574,4.7555
03/06/2019 16:11:33,5.573,4.7555
03/06/2019 16:12:33,5.571,4.7555
03/06/2019 16:13:33,5.57,4.7555
03/06/2019 16:14:33,5.57,4.7555
03/06/2019 16:15:33,5.568,4.7555
03/06/2019 16:16:33,5.566,4.7557
03/06/2019 16:17:33,5.565,4.7557
03/06/2019 16:18:33,5.565,4.7555
03/06/2019 16:19:33,5.563,4.7555
03/06/2019 16:20:33,5.562,4.7555
03/06/2019 16:21:33,5.56,4.7555
03/06/2019 16:22:33,5.558,4.7557
03/06/2019 16:23:33,5.558,4.7555
03/06/2019 16:24:33,5.557,4.7555
03/06/2019 16:25:33,5.555,4.7555
03/06/2019 16:26:33,5.554,4.7555
03/06/2019 16:27:33,5.552,4.7555
03/06/2019 16:28:33,5.55,4.7555
03/06/2019 16:29:33,5.55,4.7555
03/06/2019 16:30:33,5.549,4.7555
03/06/2019 16:31:33,5.547,4.7557
03/06/2019 16:32:33,5.546,4.7553
03/06/2019 16:33:33,5.544,4.7555
03/06/2019 16:34:33,5.542,4.7555
03/06/2019 16:35:33,5.541,4.7555
03/06/2019 16:36:33,5.539,4.7555
03/06/2019 16:37:33,5.538,4.7555
03/06/2019 16:38:33,5.536,4.7555
03/06/2019 16:39:33,5.534,4.7555
03/06/2019 16:40:33,5.533,4.7557
03/06/2019 16:41:33,5.531,4.7553
03/06/2019 16:42:33,5.529,4.7555
03/06/2019 16:43:33,5.528,4.7555
03/06/2019 16:44:33,5.526,4.7555
03/06/2019 16:45:33,5.525,4.7553
03/06/2019 16:46:33,5.523,4.7551
03/06/2019 16:47:33,5.521,4.7551
03/06/2019 16:48:33,5.518,4.7549
03/06/2019 16:49:33,5.517,4.7549
03/06/2019 16:50:33,5.515,4.7547
03/06/2019 16:51:33,5.513,4.7543
03/06/2019 16:52:33,5.51,4.7539
03/06/2019 16:53:33,5.509,4.7537
03/06/2019 16:54:33,5.507,4.7532
03/06/2019 16:55:33,5.504,4.7529
03/06/2019 16:56:33,5.502,4.7527
03/06/2019 16:57:33,5.501,4.7527
03/06/2019 16:58:33,5.497,4.7527
03/06/2019 16:59:33,5.496,4.7525
03/06/2019 17:00:33,5.493,4.7527
03/06/2019 17:01:33,5.491,4.7524
03/06/2019 17:02:33,5.488,4.7524
03/06/2019 17:03:33,5.486,4.7525
03/06/2019 17:04:33,5.483,4.7525
03/06/2019 17:05:33,5.481,4.7524
03/06/2019 17:06:33,5.478,4.7524
03/06/2019 17:07:33,5.475,4.7524
03/06/2019 17:08:33,5.473,4.7525
03/06/2019 17:09:33,5.47,4.7525
03/06/2019 17:10:33,5.467,4.7524
03/06/2019 17:11:33,5.465,4.7525
03/06/2019 17:12:33,5.462,4.7525
03/06/2019 17:13:33,5.459,4.7525
03/06/2019 17:14:33,5.457,4.7525
03/06/2019 17:15:33,5.454,4.7525
03/06/2019 17:16:33,5.451,4.7524
03/06/2019 17:17:33,5.448,4.7525
03/06/2019 17:18:33,5.444,4.7525
03/06/2019 17:19:33,5.443,4.7525
03/06/2019 17:20:33,5.44,4.7525
03/06/2019 17:21:33,5.436,4.7525
03/06/2019 17:22:33,5.433,4.7524
03/06/2019 17:23:33,5.43,4.7524
03/06/2019 17:24:33,5.427,4.7525
03/06/2019 17:25:33,5.424,4.7525
03/06/2019 17:26:33,5.42,4.7525
03/06/2019 17:27:33,5.417,4.7525
03/06/2019 17:28:33,5.414,4.7524
03/06/2019 17:29:33,5.412,4.7524
03/06/2019 17:30:33,5.409,4.7524
03/06/2019 17:31:33,5.406,4.7524
03/06/2019 17:32:33,5.403,4.7524
03/06/2019 17:33:33,5.399,4.7525
03/06/2019 17:34:33,5.396,4.7525
03/06/2019 17:35:33,5.393,4.7525
03/06/2019 17:36:33,5.39,4.7525
03/06/2019 17:37:33,5.387,4.7524
03/06/2019 17:38:33,5.383,4.7524
03/06/2019 17:39:33,5.38,4.7524
03/06/2019 17:40:33,5.375,4.7524
03/06/2019 17:41:33,5.372,4.7524
03/06/2019 17:42:33,5.369,4.7525
03/06/2019 17:43:33,5.366,4.7525
03/06/2019 17:44:33,5.362,4.7524
03/06/2019 17:45:33,5.359,4.7524
03/06/2019 17:46:33,5.356,4.7524
03/06/2019 17:47:33,5.353,4.7525
03/06/2019 17:48:33,5.35,4.7525
03/06/2019 17:49:33,5.346,4.7524
03/06/2019 17:50:33,5.343,4.7525
03/06/2019 17:51:33,5.34,4.7524
03/06/2019 17:52:33,5.337,4.7524
03/06/2019 17:53:33,5.332,4.7525
03/06/2019 17:54:33,5.329,4.7524
03/06/2019 17:55:33,5.325,4.7524
03/06/2019 17:56:33,5.322,4.7524
03/06/2019 17:57:33,5.319,4.7524
03/06/2019 17:58:33,5.316,4.7524
03/06/2019 17:59:33,5.313,4.7524
03/06/2019 18:00:33,5.309,4.7524
03/06/2019 18:01:33,5.306,4.7524
03/06/2019 18:02:33,5.303,4.7522
03/06/2019 18:03:33,5.298,4.7522
03/06/2019 18:04:33,5.295,4.7524
03/06/2019 18:05:33,5.292,4.752
03/06/2019 18:06:33,5.288,4.7522
03/06/2019 18:07:33,5.285,4.7522
03/06/2019 18:08:33,5.282,4.752
03/06/2019 18:09:33,5.279,4.752
03/06/2019 18:10:33,5.276,4.752
03/06/2019 18:11:33,5.272,4.7518
03/06/2019 18:12:33,5.269,4.7518
03/06/2019 18:13:33,5.264,4.7518
03/06/2019 18:14:33,5.261,4.7516
03/06/2019 18:15:33,5.258,4.7518
03/06/2019 18:16:33,5.255,4.7518
03/06/2019 18:17:33,5.251,4.752
03/06/2019 18:18:33,5.248,4.7516
03/06/2019 18:19:33,5.245,4.7516
03/06/2019 18:20:33,5.242,4.7516
03/06/2019 18:21:33,5.239,4.7518
03/06/2019 18:22:33,5.235,4.7516
03/06/2019 18:23:33,5.232,4.7514
03/06/2019 18:24:33,5.227,4.7514
03/06/2019 18:25:33,5.224,4.7512
03/06/2019 18:26:33,5.221,4.7512
03/06/2019 18:27:33,5.218,4.7514
03/06/2019 18:28:33,5.214,4.7514
03/06/2019 18:29:33,5.211,4.7514
03/06/2019 18:30:33,5.208,4.7514
03/06/2019 18:31:33,5.205,4.7512
03/06/2019 18:32:33,5.202,4.7512
03/06/2019 18:33:33,5.198,4.7508
03/06/2019 18:34:33,5.195,4.7508
03/06/2019 18:35:33,5.192,4.7506
03/06/2019 18:36:33,5.187,4.7506
03/06/2019 18:37:33,5.184,4.7506
03/06/2019 18:38:33,5.181,4.7506
03/06/2019 18:39:33,5.177,4.7506
03/06/2019 18:40:33,5.174,4.7504
03/06/2019 18:41:33,5.171,4.7504
03/06/2019 18:42:33,5.168,4.7502
03/06/2019 18:43:33,5.164,4.7502
03/06/2019 18:44:33,5.161,4.7502
03/06/2019 18:45:33,5.158,4.7502
03/06/2019 18:46:33,5.155,4.7504
03/06/2019 18:47:33,5.152,4.7502
03/06/2019 18:48:33,5.148,4.7504
03/06/2019 18:49:33,5.145,4.7502
03/06/2019 18:50:33,5.142,4.7502
03/06/2019 18:51:33,5.139,4.7502
03/06/2019 18:52:33,5.135,4.7502
03/06/2019 18:53:33,5.132,4.7498
03/06/2019 18:54:33,5.129,4.7504
03/06/2019 18:55:33,5.126,4.7502
03/06/2019 18:56:33,5.123,4.7502
03/06/2019 18:57:33,5.119,4.7506
03/06/2019 18:58:33,5.116,4.7502
03/06/2019 18:59:33,5.113,4.7504
03/06/2019 19:00:33,5.11,4.7502
03/06/2019 19:01:33,5.106,4.7502
03/06/2019 19:02:33,5.103,4.7502
03/06/2019 19:03:33,5.1,4.75
03/06/2019 19:04:33,5.097,4.7502
03/06/2019 19:05:33,5.094,4.7498
03/06/2019 19:06:33,5.09,4.75
03/06/2019 19:07:33,5.087,4.7502
03/06/2019 19:08:33,5.084,4.7498
03/06/2019 19:09:33,5.081,4.75
03/06/2019 19:10:33,5.077,4.75
03/06/2019 19:11:33,5.074,4.7502
03/06/2019 19:12:33,5.071,4.7496
03/06/2019 19:13:33,5.068,4.7498
03/06/2019 19:14:33,5.065,4.7498
03/06/2019 19:15:33,5.061,4.7496
03/06/2019 19:16:33,5.058,4.7498
03/06/2019 19:17:33,5.055,4.7496
03/06/2019 19:18:33,5.052,4.75
03/06/2019 19:19:33,5.048,4.7498
03/06/2019 19:20:33,5.045,4.75
03/06/2019 19:21:33,5.042,4.7498
03/06/2019 19:22:33,5.039,4.7498
03/06/2019 19:23:33,5.035,4.7496
03/06/2019 19:24:33,5.032,4.7496
03/06/2019 19:25:33,5.029,4.7498
03/06/2019 19:26:33,5.026,4.7496
03/06/2019 19:27:33,5.024,4.7496
03/06/2019 19:28:33,5.021,4.75
03/06/2019 19:29:33,5.018,4.7496
03/06/2019 19:30:33,5.014,4.7496
03/06/2019 19:31:33,5.011,4.7496
03/06/2019 19:32:33,5.008,4.7494
03/06/2019 19:33:33,5.005,4.7496
03/06/2019 19:34:33,5.002,4.7498
03/06/2019 19:35:33,5,4.7494
03/06/2019 19:36:33,4.997,4.7496
03/06/2019 19:37:33,4.993,4.7496
03/06/2019 19:38:33,4.99,4.7496
03/06/2019 19:39:33,4.987,4.7496
03/06/2019 19:40:33,4.984,4.7494
03/06/2019 19:41:33,4.982,4.7494
03/06/2019 19:42:33,4.979,4.7494
03/06/2019 19:43:33,4.976,4.7496
03/06/2019 19:44:33,4.973,4.7496
03/06/2019 19:45:33,4.971,4.7494
03/06/2019 19:46:33,4.968,4.7494
03/06/2019 19:47:33,4.964,4.7494
03/06/2019 19:48:33,4.963,4.7494
03/06/2019 19:49:33,4.96,4.7494
03/06/2019 19:50:33,4.956,4.7494
03/06/2019 19:51:33,4.953,4.7494
03/06/2019 19:52:33,4.952,4.7494
03/06/2019 19:53:33,4.948,4.7494
03/06/2019 19:54:33,4.947,4.7492
03/06/2019 19:55:33,4.943,4.7494
03/06/2019 19:56:33,4.94,4.7494
03/06/2019 19:57:33,4.939,4.7494
03/06/2019 19:58:33,4.935,4.7494
03/06/2019 19:59:33,4.934,4.7494
03/06/2019 20:00:33,4.93,4.7494
03/06/2019 20:01:33,4.929,4.7494
03/06/2019 20:02:33,4.926,4.7492
03/06/2019 20:03:33,4.924,4.7492
03/06/2019 20:04:33,4.921,4.7492
03/06/2019 20:05:33,4.919,4.7494
03/06/2019 20:06:33,4.916,4.7494
03/06/2019 20:07:33,4.914,4.7494
03/06/2019 20:08:33,4.911,4.7494
03/06/2019 20:09:33,4.909,4.7494
03/06/2019 20:10:33,4.906,4.7492
03/06/2019 20:11:33,4.905,4.7492
03/06/2019 20:12:33,4.901,4.7492
03/06/2019 20:13:33,4.9,4.7494
03/06/2019 20:14:33,4.897,4.7494
03/06/2019 20:15:33,4.895,4.7494
03/06/2019 20:16:33,4.893,4.7491
03/06/2019 20:17:33,4.89,4.7492
03/06/2019 20:18:33,4.888,4.7492
03/06/2019 20:19:33,4.885,4.7492
03/06/2019 20:20:33,4.884,4.7492
03/06/2019 20:21:33,4.882,4.7492
03/06/2019 20:22:33,4.879,4.7492
03/06/2019 20:23:33,4.877,4.7492
03/06/2019 20:24:33,4.874,4.7492
03/06/2019 20:25:33,4.872,4.7492
03/06/2019 20:26:33,4.869,4.7492
03/06/2019 20:27:33,4.867,4.7491
03/06/2019 20:28:33,4.864,4.7492
03/06/2019 20:29:33,4.863,4.7492
03/06/2019 20:30:33,4.861,4.7492
03/06/2019 20:31:33,4.858,4.7492
03/06/2019 20:32:33,4.856,4.7492
03/06/2019 20:33:33,4.853,4.7492
03/06/2019 20:34:33,4.851,4.7492
03/06/2019 20:35:33,4.848,4.7492
03/06/2019 20:36:33,4.846,4.7492
03/06/2019 20:37:33,4.843,4.7492
03/06/2019 20:38:33,4.842,4.7492
03/06/2019 20:39:33,4.838,4.7492
03/06/2019 20:40:33,4.837,4.7492
03/06/2019 20:41:33,4.833,4.7492
03/06/2019 20:42:33,4.832,4.7492
03/06/2019 20:43:33,4.829,4.7492
03/06/2019 20:44:33,4.825,4.7492
03/06/2019 20:45:33,4.824,4.7492
03/06/2019 20:46:33,4.821,4.7492
03/06/2019 20:47:33,4.819,4.7492
03/06/2019 20:48:33,4.816,4.7492
03/06/2019 20:49:33,4.814,4.7492
03/06/2019 20:50:33,4.811,4.7492
03/06/2019 20:51:33,4.808,4.7492
03/06/2019 20:52:33,4.806,4.7494
03/06/2019 20:53:33,4.803,4.7492
03/06/2019 20:54:33,4.801,4.7492
03/06/2019 20:55:33,4.798,4.7492
03/06/2019 20:56:33,4.795,4.7492
03/06/2019 20:57:33,4.793,4.7494
03/06/2019 20:58:33,4.79,4.7492
03/06/2019 20:59:33,4.788,4.7492
03/06/2019 21:00:33,4.785,4.7492
03/06/2019 21:01:33,4.783,4.7492
03/06/2019 21:02:33,4.78,4.7492
03/06/2019 21:03:33,4.777,4.7492
03/06/2019 21:04:33,4.775,4.7492
03/06/2019 21:05:33,4.772,4.7492
03/06/2019 21:06:33,4.77,4.7492
03/06/2019 21:07:33,4.767,4.7492
03/06/2019 21:08:33,4.765,4.7492
03/06/2019 21:09:33,4.762,4.7492
03/06/2019 21:10:33,4.761,4.7492
03/06/2019 21:11:33,4.757,4.7492
03/06/2019 21:12:33,4.754,4.7492
03/06/2019 21:13:33,4.753,4.7492
03/06/2019 21:14:33,4.749,4.7492
03/06/2019 21:15:33,4.748,4.7492
03/06/2019 21:16:33,4.744,4.7492
03/06/2019 21:17:33,4.743,4.7491
03/06/2019 21:18:33,4.74,4.7491
03/06/2019 21:19:33,4.738,4.7492
03/06/2019 21:20:33,4.735,4.7492
03/06/2019 21:21:33,4.731,4.7492
03/06/2019 21:22:33,4.73,4.7492
03/06/2019 21:23:33,4.727,4.7492
03/06/2019 21:24:33,4.725,4.7492
03/06/2019 21:25:33,4.722,4.7492
03/06/2019 21:26:33,4.72,4.7492
03/06/2019 21:27:33,4.717,4.7492
03/06/2019 21:28:33,4.715,4.7479
03/06/2019 21:29:33,4.712,4.7481
03/06/2019 21:30:33,4.71,4.7481
03/06/2019 21:31:33,4.707,4.7479
03/06/2019 21:32:33,4.706,4.7479
03/06/2019 21:33:33,4.702,4.7477
03/06/2019 21:34:33,4.699,4.7481
03/06/2019 21:35:33,4.697,4.7483
03/06/2019 21:36:33,4.694,4.7479
03/06/2019 21:37:33,4.693,4.7479
03/06/2019 21:38:33,4.689,4.7479
03/06/2019 21:39:33,4.688,4.7477
03/06/2019 21:40:33,4.684,4.7477
03/06/2019 21:41:33,4.683,4.7479
03/06/2019 21:42:33,4.68,4.7477
03/06/2019 21:43:33,4.678,4.7477
03/06/2019 21:44:33,4.675,4.7477
03/06/2019 21:45:33,4.673,4.7477
03/06/2019 21:46:33,4.67,4.7477
03/06/2019 21:47:33,4.668,4.7475
03/06/2019 21:48:33,4.665,4.7477
03/06/2019 21:49:33,4.663,4.7473
03/06/2019 21:50:33,4.66,4.7473
03/06/2019 21:51:33,4.659,4.7473
03/06/2019 21:52:33,4.655,4.7471
03/06/2019 21:53:33,4.654,4.7473
03/06/2019 21:54:33,4.652,4.7473
03/06/2019 21:55:33,4.649,4.7471
03/06/2019 21:56:33,4.647,4.7469
03/06/2019 21:57:33,4.644,4.7471
03/06/2019 21:58:33,4.642,4.7471
03/06/2019 21:59:33,4.641,4.7471
03/06/2019 22:00:33,4.637,4.7469
03/06/2019 22:01:33,4.636,4.7467
03/06/2019 22:02:33,4.634,4.7469
03/06/2019 22:03:33,4.631,4.7467
03/06/2019 22:04:33,4.629,4.7469
03/06/2019 22:05:33,4.628,4.7467
03/06/2019 22:06:33,4.626,4.7467
03/06/2019 22:07:33,4.623,4.7467
03/06/2019 22:08:33,4.621,4.7465
03/06/2019 22:09:33,4.62,4.7467
03/06/2019 22:10:33,4.618,4.7465
03/06/2019 22:11:33,4.615,4.7467
03/06/2019 22:12:33,4.613,4.7467
03/06/2019 22:13:33,4.611,4.7465
03/06/2019 22:14:33,4.61,4.7463
03/06/2019 22:15:33,4.608,4.7467
03/06/2019 22:16:33,4.605,4.7467
03/06/2019 22:17:33,4.603,4.7465
03/06/2019 22:18:33,4.602,4.7465
03/06/2019 22:19:33,4.6,4.7467
03/06/2019 22:20:33,4.598,4.7465
03/06/2019 22:21:33,4.597,4.7465
03/06/2019 22:22:33,4.594,4.7467
03/06/2019 22:23:33,4.592,4.7463
03/06/2019 22:24:33,4.59,4.7465
03/06/2019 22:25:33,4.589,4.7465
03/06/2019 22:26:33,4.587,4.7465
03/06/2019 22:27:33,4.586,4.7465
03/06/2019 22:28:33,4.584,4.7465
03/06/2019 22:29:33,4.582,4.7465
03/06/2019 22:30:33,4.581,4.7465
03/06/2019 22:31:33,4.579,4.7463
03/06/2019 22:32:33,4.576,4.7463
03/06/2019 22:33:33,4.574,4.7463
03/06/2019 22:34:33,4.573,4.7465
03/06/2019 22:35:33,4.571,4.7465
03/06/2019 22:36:33,4.569,4.7465
03/06/2019 22:37:33,4.568,4.7465
03/06/2019 22:38:33,4.566,4.7463
03/06/2019 22:39:33,4.564,4.7465
03/06/2019 22:40:33,4.563,4.7465
03/06/2019 22:41:33,4.561,4.7467
03/06/2019 22:42:33,4.56,4.7465
03/06/2019 22:43:33,4.558,4.7465
03/06/2019 22:44:33,4.556,4.7463
03/06/2019 22:45:33,4.555,4.7465
03/06/2019 22:46:33,4.553,4.7463
03/06/2019 22:47:33,4.551,4.7465
03/06/2019 22:48:33,4.55,4.7465
03/06/2019 22:49:33,4.548,4.7465
03/06/2019 22:50:33,4.547,4.7465
03/06/2019 22:51:33,4.545,4.7465
03/06/2019 22:52:33,4.543,4.7465
03/06/2019 22:53:33,4.54,4.7463
03/06/2019 22:54:33,4.538,4.7465
03/06/2019 22:55:33,4.537,4.7465
03/06/2019 22:56:33,4.535,4.7463
03/06/2019 22:57:33,4.534,4.7465
03/06/2019 22:58:33,4.532,4.7465
03/06/2019 22:59:33,4.53,4.7463
03/06/2019 23:00:33,4.529,4.7465
03/06/2019 23:01:33,4.527,4.7463
03/06/2019 23:02:33,4.525,4.7465
03/06/2019 23:03:33,4.524,4.7461
03/06/2019 23:04:33,4.522,4.7463
03/06/2019 23:05:33,4.521,4.7463
03/06/2019 23:06:33,4.519,4.7463
03/06/2019 23:07:33,4.517,4.7465
03/06/2019 23:08:33,4.516,4.7465
03/06/2019 23:09:33,4.514,4.7465
03/06/2019 23:10:33,4.512,4.7463
03/06/2019 23:11:33,4.511,4.7463
03/06/2019 23:12:33,4.509,4.7463
03/06/2019 23:13:33,4.508,4.7465
03/06/2019 23:14:33,4.506,4.7465
03/06/2019 23:15:33,4.504,4.7461
03/06/2019 23:16:33,4.504,4.7463
03/06/2019 23:17:33,4.503,4.7463
03/06/2019 23:18:33,4.501,4.7463
03/06/2019 23:19:33,4.499,4.7465
03/06/2019 23:20:33,4.498,4.7463
03/06/2019 23:21:33,4.496,4.7465
03/06/2019 23:22:33,4.495,4.7463
03/06/2019 23:23:33,4.493,4.7463
03/06/2019 23:24:33,4.491,4.7463
03/06/2019 23:25:33,4.49,4.7465
03/06/2019 23:26:33,4.488,4.7463
03/06/2019 23:27:33,4.486,4.7465
03/06/2019 23:28:33,4.485,4.7463
03/06/2019 23:29:33,4.485,4.7463
03/06/2019 23:30:33,4.483,4.7465
03/06/2019 23:31:33,4.482,4.7465
03/06/2019 23:32:33,4.48,4.7463
03/06/2019 23:33:33,4.478,4.7465
03/06/2019 23:34:33,4.477,4.7463
03/06/2019 23:35:33,4.475,4.7465
03/06/2019 23:36:33,4.473,4.7463
03/06/2019 23:37:33,4.472,4.7463
03/06/2019 23:38:33,4.47,4.7465
03/06/2019 23:39:33,4.47,4.7465
03/06/2019 23:40:33,4.469,4.7463
03/06/2019 23:41:33,4.467,4.7465
03/06/2019 23:42:33,4.465,4.7465
03/06/2019 23:43:33,4.464,4.7463
03/06/2019 23:44:33,4.462,4.7463
03/06/2019 23:45:33,4.46,4.7465
03/06/2019 23:46:33,4.459,4.7465
03/06/2019 23:47:33,4.459,4.7463
03/06/2019 23:48:33,4.457,4.7465
03/06/2019 23:49:33,4.456,4.7465
03/06/2019 23:50:33,4.454,4.7465
03/06/2019 23:51:33,4.452,4.7463
03/06/2019 23:52:33,4.451,4.7463
03/06/2019 23:53:33,4.449,4.7463
03/06/2019 23:54:33,4.449,4.7465
03/06/2019 23:55:33,4.447,4.7465
03/06/2019 23:56:33,4.446,4.7465
03/06/2019 23:57:33,4.444,4.7465
03/06/2019 23:58:33,4.443,4.7465
03/06/2019 23:59:33,4.441,4.7465
03/07/2019 00:00:33,4.439,4.7465
03/07/2019 00:01:33,4.439,4.7465
03/07/2019 00:02:33,4.438,4.7465
03/07/2019 00:03:33,4.436,4.7465
03/07/2019 00:04:33,4.434,4.7465
03/07/2019 00:05:33,4.433,4.7467
03/07/2019 00:06:33,4.431,4.7467
03/07/2019 00:07:33,4.43,4.7465
03/07/2019 00:08:33,4.43,4.7465
03/07/2019 00:09:33,4.428,4.7465
03/07/2019 00:10:33,4.426,4.7465
03/07/2019 00:11:33,4.425,4.7467
03/07/2019 00:12:33,4.423,4.7465
03/07/2019 00:13:33,4.421,4.7467
03/07/2019 00:14:33,4.42,4.7469
03/07/2019 00:15:33,4.42,4.7467
03/07/2019 00:16:33,4.418,4.7467
03/07/2019 00:17:33,4.416,4.7467
03/07/2019 00:18:33,4.415,4.7467
03/07/2019 00:19:33,4.413,4.7467
03/07/2019 00:20:33,4.412,4.7469
03/07/2019 00:21:33,4.41,4.7467
03/07/2019 00:22:33,4.41,4.7467
03/07/2019 00:23:33,4.408,4.7467
03/07/2019 00:24:33,4.407,4.7467
03/07/2019 00:25:33,4.405,4.7467
03/07/2019 00:26:33,4.403,4.7469
03/07/2019 00:27:33,4.402,4.7469
03/07/2019 00:28:33,4.402,4.7469
03/07/2019 00:29:33,4.4,4.7469
03/07/2019 00:30:33,4.399,4.7469
03/07/2019 00:31:33,4.397,4.7473
03/07/2019 00:32:33,4.395,4.7467
03/07/2019 00:33:33,4.394,4.7471
03/07/2019 00:34:33,4.394,4.7473
03/07/2019 00:35:33,4.392,4.7469
03/07/2019 00:36:33,4.39,4.7469
03/07/2019 00:37:33,4.389,4.7471
03/07/2019 00:38:33,4.387,4.7471
03/07/2019 00:39:33,4.387,4.7473
03/07/2019 00:40:33,4.386,4.7471
03/07/2019 00:41:33,4.384,4.7471
03/07/2019 00:42:33,4.382,4.7475
03/07/2019 00:43:33,4.381,4.7475
03/07/2019 00:44:33,4.379,4.7473
03/07/2019 00:45:33,4.379,4.7471
03/07/2019 00:46:33,4.377,4.7475
03/07/2019 00:47:33,4.376,4.7475
03/07/2019 00:48:33,4.374,4.7473
03/07/2019 00:49:33,4.373,4.7473
03/07/2019 00:50:33,4.371,4.7475
03/07/2019 00:51:33,4.371,4.7475
03/07/2019 00:52:33,4.369,4.7475
03/07/2019 00:53:33,4.368,4.7475
03/07/2019 00:54:33,4.366,4.7475
03/07/2019 00:55:33,4.364,4.7473
03/07/2019 00:56:33,4.364,4.7479
03/07/2019 00:57:33,4.363,4.7471
03/07/2019 00:58:33,4.361,4.7475
03/07/2019 00:59:33,4.36,4.7475
03/07/2019 01:00:33,4.358,4.7475
03/07/2019 01:01:33,4.356,4.7475
03/07/2019 01:02:33,4.356,4.7479
03/07/2019 01:03:33,4.355,4.7477
03/07/2019 01:04:33,4.353,4.7477
03/07/2019 01:05:33,4.351,4.7479
03/07/2019 01:06:33,4.35,4.7475
03/07/2019 01:07:33,4.348,4.7475
03/07/2019 01:08:33,4.348,4.7477
03/07/2019 01:09:33,4.347,4.7479
03/07/2019 01:10:33,4.345,4.7479
03/07/2019 01:11:33,4.343,4.7477
03/07/2019 01:12:33,4.342,4.7477
03/07/2019 01:13:33,4.342,4.7479
03/07/2019 01:14:33,4.34,4.7477
03/07/2019 01:15:33,4.338,4.7479
03/07/2019 01:16:33,4.337,4.7479
03/07/2019 01:17:33,4.335,4.7479
03/07/2019 01:18:33,4.335,4.7481
03/07/2019 01:19:33,4.333,4.7481
03/07/2019 01:20:33,4.332,4.7481
03/07/2019 01:21:33,4.33,4.7479
03/07/2019 01:22:33,4.33,4.7477
03/07/2019 01:23:33,4.329,4.7481
03/07/2019 01:24:33,4.327,4.7479
03/07/2019 01:25:33,4.325,4.7479
03/07/2019 01:26:33,4.325,4.7483
03/07/2019 01:27:33,4.324,4.7483
03/07/2019 01:28:33,4.322,4.7483
03/07/2019 01:29:33,4.32,4.7485
03/07/2019 01:30:33,4.32,4.7483
03/07/2019 01:31:33,4.319,4.7481
03/07/2019 01:32:33,4.317,4.7481
03/07/2019 01:33:33,4.317,4.7483
03/07/2019 01:34:33,4.316,4.7483
03/07/2019 01:35:33,4.314,4.7481
03/07/2019 01:36:33,4.312,4.7483
03/07/2019 01:37:33,4.312,4.7483
03/07/2019 01:38:33,4.311,4.7481
03/07/2019 01:39:33,4.309,4.7487
03/07/2019 01:40:33,4.309,4.7485
03/07/2019 01:41:33,4.307,4.7485
03/07/2019 01:42:33,4.306,4.7483
03/07/2019 01:43:33,4.304,4.7483
03/07/2019 01:44:33,4.304,4.7483
03/07/2019 01:45:33,4.303,4.7485
03/07/2019 01:46:33,4.301,4.7483
03/07/2019 01:47:33,4.301,4.7483
03/07/2019 01:48:33,4.299,4.7483
03/07/2019 01:49:33,4.298,4.7485
03/07/2019 01:50:33,4.298,4.7483
03/07/2019 01:51:33,4.296,4.7485
03/07/2019 01:52:33,4.294,4.7481
03/07/2019 01:53:33,4.293,4.7485
03/07/2019 01:54:33,4.293,4.7485
03/07/2019 01:55:33,4.291,4.7485
03/07/2019 01:56:33,4.29,4.7485
03/07/2019 01:57:33,4.29,4.7485
03/07/2019 01:58:33,4.288,4.7487
03/07/2019 01:59:33,4.286,4.7487
03/07/2019 02:00:33,4.286,4.7489
03/07/2019 02:01:33,4.285,4.7485
03/07/2019 02:02:33,4.283,4.7487
03/07/2019 02:03:33,4.283,4.7487
03/07/2019 02:04:33,4.281,4.7487
03/07/2019 02:05:33,4.28,4.7487
03/07/2019 02:06:33,4.28,4.7485
03/07/2019 02:07:33,4.278,4.7485
03/07/2019 02:08:33,4.276,4.7485
03/07/2019 02:09:33,4.276,4.7485
03/07/2019 02:10:33,4.275,4.7487
03/07/2019 02:11:33,4.273,4.7487
03/07/2019 02:12:33,4.273,4.7487
03/07/2019 02:13:33,4.272,4.7489
03/07/2019 02:14:33,4.27,4.7491
03/07/2019 02:15:33,4.27,4.7489
03/07/2019 02:16:33,4.268,4.7487
03/07/2019 02:17:33,4.267,4.7489
03/07/2019 02:18:33,4.267,4.7487
03/07/2019 02:19:33,4.265,4.7489
03/07/2019 02:20:33,4.263,4.7489
03/07/2019 02:21:33,4.263,4.7489
03/07/2019 02:22:33,4.262,4.7489
03/07/2019 02:23:33,4.26,4.7491
03/07/2019 02:24:33,4.26,4.7489
03/07/2019 02:25:33,4.259,4.7489
03/07/2019 02:26:33,4.257,4.7489
03/07/2019 02:27:33,4.257,4.7489
03/07/2019 02:28:33,4.255,4.7491
03/07/2019 02:29:33,4.254,4.7487
03/07/2019 02:30:33,4.254,4.7489
03/07/2019 02:31:33,4.252,4.7491
03/07/2019 02:32:33,4.25,4.7489
03/07/2019 02:33:33,4.25,4.7491
03/07/2019 02:34:33,4.249,4.7491
03/07/2019 02:35:33,4.247,4.7491
03/07/2019 02:36:33,4.247,4.7489
03/07/2019 02:37:33,4.245,4.7491
03/07/2019 02:38:33,4.244,4.7489
03/07/2019 02:39:33,4.244,4.7491
03/07/2019 02:40:33,4.242,4.7491
03/07/2019 02:41:33,4.241,4.7491
03/07/2019 02:42:33,4.241,4.7491
03/07/2019 02:43:33,4.239,4.7491
03/07/2019 02:44:33,4.237,4.7491
03/07/2019 02:45:33,4.237,4.7491
03/07/2019 02:46:33,4.236,4.7491
03/07/2019 02:47:33,4.234,4.7491
03/07/2019 02:48:33,4.234,4.7491
03/07/2019 02:49:33,4.232,4.7491
03/07/2019 02:50:33,4.232,4.7491
03/07/2019 02:51:33,4.231,4.7491
03/07/2019 02:52:33,4.229,4.7491
03/07/2019 02:53:33,4.229,4.7491
03/07/2019 02:54:33,4.228,4.7491
03/07/2019 02:55:33,4.226,4.7492
03/07/2019 02:56:33,4.226,4.7491
03/07/2019 02:57:33,4.224,4.7492
03/07/2019 02:58:33,4.223,4.7491
03/07/2019 02:59:33,4.223,4.7491
03/07/2019 03:00:33,4.221,4.7491
03/07/2019 03:01:33,4.219,4.7491
03/07/2019 03:02:33,4.219,4.7491
03/07/2019 03:03:33,4.218,4.7491
03/07/2019 03:04:33,4.218,4.7491
03/07/2019 03:05:33,4.216,4.7492
03/07/2019 03:06:33,4.215,4.7492
03/07/2019 03:07:33,4.215,4.7491
03/07/2019 03:08:33,4.213,4.7492
03/07/2019 03:09:33,4.213,4.7492
03/07/2019 03:10:33,4.211,4.7492
03/07/2019 03:11:33,4.21,4.7491
03/07/2019 03:12:33,4.21,4.7491
03/07/2019 03:13:33,4.208,4.7491
03/07/2019 03:14:33,4.208,4.7491
03/07/2019 03:15:33,4.206,4.7492
03/07/2019 03:16:33,4.205,4.7491
03/07/2019 03:17:33,4.205,4.7492
03/07/2019 03:18:33,4.203,4.7492
03/07/2019 03:19:33,4.203,4.7492
03/07/2019 03:20:33,4.201,4.7492
03/07/2019 03:21:33,4.2,4.7492
03/07/2019 03:22:33,4.2,4.7492
03/07/2019 03:23:33,4.198,4.7491
03/07/2019 03:24:33,4.198,4.7492
03/07/2019 03:25:33,4.197,4.7491
03/07/2019 03:26:33,4.195,4.7492
03/07/2019 03:27:33,4.195,4.7492
03/07/2019 03:28:33,4.193,4.7492
03/07/2019 03:29:33,4.193,4.7491
03/07/2019 03:30:33,4.192,4.7492
03/07/2019 03:31:33,4.192,4.7492
03/07/2019 03:32:33,4.19,4.7491
03/07/2019 03:33:33,4.188,4.7491
03/07/2019 03:34:33,4.188,4.7491
03/07/2019 03:35:33,4.187,4.7492
03/07/2019 03:36:33,4.187,4.7491
03/07/2019 03:37:33,4.185,4.7491
03/07/2019 03:38:33,4.185,4.7491
03/07/2019 03:39:33,4.184,4.7491
03/07/2019 03:40:33,4.182,4.7492
03/07/2019 03:41:33,4.182,4.7492
03/07/2019 03:42:33,4.18,4.7491
03/07/2019 03:43:33,4.18,4.7492
03/07/2019 03:44:33,4.179,4.7491
03/07/2019 03:45:33,4.179,4.7491
03/07/2019 03:46:33,4.177,4.7492
03/07/2019 03:47:33,4.175,4.7492
03/07/2019 03:48:33,4.175,4.7491
03/07/2019 03:49:33,4.174,4.7491
03/07/2019 03:50:33,4.174,4.7491
03/07/2019 03:51:33,4.172,4.7491
03/07/2019 03:52:33,4.172,4.7491
03/07/2019 03:53:33,4.17,4.7491
03/07/2019 03:54:33,4.17,4.7492
03/07/2019 03:55:33,4.169,4.7491
03/07/2019 03:56:33,4.169,4.7491
03/07/2019 03:57:33,4.167,4.7491
03/07/2019 03:58:33,4.167,4.7492
03/07/2019 03:59:33,4.166,4.7491
03/07/2019 04:00:33,4.164,4.7491
03/07/2019 04:01:33,4.164,4.7492
03/07/2019 04:02:33,4.162,4.7491
03/07/2019 04:03:33,4.162,4.7491
03/07/2019 04:04:33,4.161,4.7492
03/07/2019 04:05:33,4.161,4.7492
03/07/2019 04:06:33,4.159,4.7491
03/07/2019 04:07:33,4.159,4.7492
03/07/2019 04:08:33,4.157,4.7491
03/07/2019 04:09:33,4.157,4.7491
03/07/2019 04:10:33,4.156,4.7491
03/07/2019 04:11:33,4.156,4.7491
03/07/2019 04:12:33,4.154,4.7492
03/07/2019 04:13:33,4.153,4.7492
03/07/2019 04:14:33,4.153,4.7492
03/07/2019 04:15:33,4.151,4.7492
03/07/2019 04:16:33,4.151,4.7492
03/07/2019 04:17:33,4.149,4.7492
03/07/2019 04:18:33,4.149,4.7491
03/07/2019 04:19:33,4.148,4.7491
03/07/2019 04:20:33,4.148,4.7491
03/07/2019 04:21:33,4.146,4.7491
03/07/2019 04:22:33,4.146,4.7492
03/07/2019 04:23:33,4.144,4.7492
03/07/2019 04:24:33,4.144,4.7491
03/07/2019 04:25:33,4.143,4.7492
03/07/2019 04:26:33,4.143,4.7492
03/07/2019 04:27:33,4.141,4.7492
03/07/2019 04:28:33,4.141,4.7491
03/07/2019 04:29:33,4.139,4.7491
03/07/2019 04:30:33,4.139,4.7491
03/07/2019 04:31:33,4.138,4.7491
03/07/2019 04:32:33,4.138,4.7492
03/07/2019 04:33:33,4.136,4.7491
03/07/2019 04:34:33,4.136,4.7491
03/07/2019 04:35:33,4.135,4.7491
03/07/2019 04:36:33,4.135,4.7492
03/07/2019 04:37:33,4.133,4.7491
03/07/2019 04:38:33,4.133,4.7491
03/07/2019 04:39:33,4.131,4.7492
03/07/2019 04:40:33,4.131,4.7491
03/07/2019 04:41:33,4.13,4.7492
03/07/2019 04:42:33,4.13,4.7492
03/07/2019 04:43:33,4.128,4.7491
03/07/2019 04:44:33,4.128,4.7491
03/07/2019 04:45:33,4.126,4.7491
03/07/2019 04:46:33,4.125,4.7492
03/07/2019 04:47:33,4.125,4.7491
03/07/2019 04:48:33,4.123,4.7491
03/07/2019 04:49:33,4.123,4.7491
03/07/2019 04:50:33,4.121,4.7491
03/07/2019 04:51:33,4.121,4.7492
03/07/2019 04:52:33,4.12,4.7492
03/07/2019 04:53:33,4.12,4.7491
03/07/2019 04:54:33,4.118,4.7491
03/07/2019 04:55:33,4.118,4.7491
03/07/2019 04:56:33,4.117,4.7491
03/07/2019 04:57:33,4.117,4.7491
03/07/2019 04:58:33,4.115,4.7491
03/07/2019 04:59:33,4.115,4.7491
03/07/2019 05:00:33,4.113,4.7492
03/07/2019 05:01:33,4.113,4.7492
03/07/2019 05:02:33,4.112,4.7492
03/07/2019 05:03:33,4.112,4.7491
03/07/2019 05:04:33,4.11,4.7491
03/07/2019 05:05:33,4.11,4.7491
03/07/2019 05:06:33,4.108,4.7491
03/07/2019 05:07:33,4.108,4.7491
03/07/2019 05:08:33,4.107,4.7492
03/07/2019 05:09:33,4.107,4.7491
03/07/2019 05:10:33,4.105,4.7491
03/07/2019 05:11:33,4.105,4.7491
03/07/2019 05:12:33,4.104,4.7492
03/07/2019 05:13:33,4.104,4.7492
03/07/2019 05:14:33,4.102,4.7491
03/07/2019 05:15:33,4.102,4.7492
03/07/2019 05:16:33,4.1,4.7491
03/07/2019 05:17:33,4.1,4.7491
03/07/2019 05:18:33,4.099,4.7491
03/07/2019 05:19:33,4.099,4.7492
03/07/2019 05:20:33,4.097,4.7492
03/07/2019 05:21:33,4.095,4.7491
03/07/2019 05:22:33,4.095,4.7491
03/07/2019 05:23:33,4.094,4.7492
03/07/2019 05:24:33,4.094,4.7492
03/07/2019 05:25:33,4.092,4.7492
03/07/2019 05:26:33,4.092,4.7492
03/07/2019 05:27:33,4.09,4.7492
03/07/2019 05:28:33,4.09,4.7491
03/07/2019 05:29:33,4.089,4.7491
03/07/2019 05:30:33,4.089,4.7491
03/07/2019 05:31:33,4.087,4.7491
03/07/2019 05:32:33,4.087,4.7492
03/07/2019 05:33:33,4.086,4.7492
03/07/2019 05:34:33,4.086,4.7492
03/07/2019 05:35:33,4.084,4.7492
03/07/2019 05:36:33,4.084,4.7491
03/07/2019 05:37:33,4.082,4.7491
03/07/2019 05:38:33,4.082,4.7492
03/07/2019 05:39:33,4.082,4.7492
03/07/2019 05:40:33,4.081,4.7492
03/07/2019 05:41:33,4.081,4.7491
03/07/2019 05:42:33,4.079,4.7491
03/07/2019 05:43:33,4.079,4.7491
03/07/2019 05:44:33,4.077,4.7491
03/07/2019 05:45:33,4.077,4.7491
03/07/2019 05:46:33,4.076,4.7492
03/07/2019 05:47:33,4.076,4.7492
03/07/2019 05:48:33,4.074,4.7492
03/07/2019 05:49:33,4.074,4.7491
03/07/2019 05:50:33,4.072,4.7491
03/07/2019 05:51:33,4.072,4.7489
03/07/2019 05:52:33,4.071,4.7492
03/07/2019 05:53:33,4.071,4.7491
03/07/2019 05:54:33,4.069,4.7492
03/07/2019 05:55:33,4.069,4.7491
03/07/2019 05:56:33,4.068,4.7492
03/07/2019 05:57:33,4.068,4.7491
03/07/2019 05:58:33,4.066,4.7492
03/07/2019 05:59:33,4.066,4.7491
03/07/2019 06:00:33,4.064,4.7491
03/07/2019 06:01:33,4.064,4.7492
03/07/2019 06:02:33,4.063,4.7491
03/07/2019 06:03:33,4.063,4.7491
03/07/2019 06:04:33,4.061,4.7491
03/07/2019 06:05:33,4.061,4.7491
03/07/2019 06:06:33,4.059,4.7491
03/07/2019 06:07:33,4.059,4.7492
03/07/2019 06:08:33,4.058,4.7492
03/07/2019 06:09:33,4.058,4.7491
03/07/2019 06:10:33,4.058,4.7492
03/07/2019 06:11:33,4.056,4.7492
03/07/2019 06:12:33,4.056,4.7491
03/07/2019 06:13:33,4.054,4.7491
03/07/2019 06:14:33,4.054,4.7491
03/07/2019 06:15:33,4.053,4.7492
03/07/2019 06:16:33,4.053,4.7491
03/07/2019 06:17:33,4.051,4.7492
03/07/2019 06:18:33,4.051,4.7491
03/07/2019 06:19:33,4.05,4.7492
03/07/2019 06:20:33,4.05,4.7492
03/07/2019 06:21:33,4.048,4.7491
03/07/2019 06:22:33,4.048,4.7492
03/07/2019 06:23:33,4.046,4.7491
03/07/2019 06:24:33,4.046,4.7492
03/07/2019 06:25:33,4.045,4.7491
03/07/2019 06:26:33,4.045,4.7492
03/07/2019 06:27:33,4.045,4.7491
03/07/2019 06:28:33,4.043,4.7491
03/07/2019 06:29:33,4.043,4.7491
03/07/2019 06:30:33,4.041,4.7491
03/07/2019 06:31:33,4.041,4.7492
03/07/2019 06:32:33,4.04,4.7491
03/07/2019 06:33:33,4.04,4.7491
03/07/2019 06:34:33,4.038,4.7491
03/07/2019 06:35:33,4.038,4.7491
03/07/2019 06:36:33,4.037,4.7492
03/07/2019 06:37:33,4.037,4.7492
03/07/2019 06:38:33,4.035,4.7492
03/07/2019 06:39:33,4.035,4.7492
03/07/2019 06:40:33,4.035,4.7491
03/07/2019 06:41:33,4.033,4.7492
03/07/2019 06:42:33,4.033,4.7491
03/07/2019 06:43:33,4.032,4.7491
03/07/2019 06:44:33,4.032,4.7492
03/07/2019 06:45:33,4.03,4.7492
03/07/2019 06:46:33,4.03,4.7492
03/07/2019 06:47:33,4.028,4.7492
03/07/2019 06:48:33,4.028,4.7491
03/07/2019 06:49:33,4.027,4.7491
03/07/2019 06:50:33,4.027,4.7492
03/07/2019 06:51:33,4.027,4.7491
03/07/2019 06:52:33,4.025,4.7491
03/07/2019 06:53:33,4.025,4.7491
03/07/2019 06:54:33,4.023,4.7491
03/07/2019 06:55:33,4.023,4.7491
03/07/2019 06:56:33,4.022,4.7491
03/07/2019 06:57:33,4.022,4.7491
03/07/2019 06:58:33,4.022,4.7492
03/07/2019 06:59:33,4.02,4.7492
03/07/2019 07:00:33,4.02,4.7491
03/07/2019 07:01:33,4.019,4.7492
03/07/2019 07:02:33,4.019,4.7492
03/07/2019 07:03:33,4.017,4.7491
03/07/2019 07:04:33,4.017,4.7491
03/07/2019 07:05:33,4.017,4.7491
03/07/2019 07:06:33,4.015,4.7491
03/07/2019 07:07:33,4.015,4.7492
03/07/2019 07:08:33,4.014,4.7491
03/07/2019 07:09:33,4.014,4.7491
03/07/2019 07:10:33,4.014,4.7491
03/07/2019 07:11:33,4.012,4.7492
03/07/2019 07:12:33,4.012,4.7491
03/07/2019 07:13:33,4.01,4.7491
03/07/2019 07:14:33,4.01,4.7492
03/07/2019 07:15:33,4.01,4.7491
03/07/2019 07:16:33,4.009,4.7491
03/07/2019 07:17:33,4.009,4.7491
03/07/2019 07:18:33,4.007,4.7492
03/07/2019 07:19:33,4.007,4.7491
03/07/2019 07:20:33,4.005,4.7491
03/07/2019 07:21:33,4.005,4.7491
03/07/2019 07:22:33,4.005,4.7492
03/07/2019 07:23:33,4.004,4.7491
03/07/2019 07:24:33,4.004,4.7491
03/07/2019 07:25:33,4.004,4.7492
03/07/2019 07:26:33,4.002,4.7491
03/07/2019 07:27:33,4.002,4.7491
03/07/2019 07:28:33,4.001,4.7492
03/07/2019 07:29:33,4.001,4.7492
03/07/2019 07:30:33,4.001,4.7492
03/07/2019 07:31:33,3.999,4.7491
03/07/2019 07:32:33,3.999,4.7491
03/07/2019 07:33:33,3.999,4.7491
03/07/2019 07:34:33,3.997,4.7491
03/07/2019 07:35:33,3.997,4.7491
03/07/2019 07:36:33,3.996,4.7491
03/07/2019 07:37:33,3.996,4.7491
03/07/2019 07:38:33,3.996,4.7491
03/07/2019 07:39:33,3.994,4.7491
03/07/2019 07:40:33,3.994,4.7491
03/07/2019 07:41:33,3.994,4.7491
03/07/2019 07:42:33,3.992,4.7491
03/07/2019 07:43:33,3.992,4.7491
03/07/2019 07:44:33,3.992,4.7491
03/07/2019 07:45:33,3.991,4.7491
03/07/2019 07:46:33,3.991,4.7491
03/07/2019 07:47:33,3.991,4.7491
03/07/2019 07:48:33,3.989,4.7491
03/07/2019 07:49:33,3.989,4.7491
03/07/2019 07:50:33,3.987,4.7489
03/07/2019 07:51:33,3.987,4.7489
03/07/2019 07:52:33,3.987,4.7489
03/07/2019 07:53:33,3.987,4.7489
03/07/2019 07:54:33,3.986,4.7489
03/07/2019 07:55:33,3.986,4.7487
03/07/2019 07:56:33,3.986,4.7487
03/07/2019 07:57:33,3.984,4.7489
03/07/2019 07:58:33,3.984,4.7489
03/07/2019 07:59:33,3.984,4.7489
03/07/2019 08:00:33,3.983,4.7487
03/07/2019 08:01:33,3.983,4.7485
03/07/2019 08:02:33,3.983,4.7485
03/07/2019 08:03:33,3.981,4.7481
03/07/2019 08:04:33,3.981,4.7481
03/07/2019 08:05:33,3.981,4.7479
03/07/2019 08:06:33,3.979,4.7479
03/07/2019 08:07:33,3.979,4.7481
03/07/2019 08:08:33,3.979,4.7475
03/07/2019 08:09:33,3.979,4.7473
03/07/2019 08:10:33,3.978,4.7475
03/07/2019 08:11:33,3.978,4.7475
03/07/2019 08:12:33,3.978,4.7471
03/07/2019 08:13:33,3.976,4.7469
03/07/2019 08:14:33,3.976,4.7469
03/07/2019 08:15:33,3.976,4.7469
03/07/2019 08:16:33,3.976,4.7467
03/07/2019 08:17:33,3.974,4.7465
03/07/2019 08:18:33,3.974,4.7463
03/07/2019 08:19:33,3.974,4.7467
03/07/2019 08:20:33,3.974,4.7463
03/07/2019 08:21:33,3.973,4.7463
03/07/2019 08:22:33,3.973,4.7463
03/07/2019 08:23:33,3.973,4.7465
03/07/2019 08:24:33,3.971,4.7461
03/07/2019 08:25:33,3.971,4.7463
03/07/2019 08:26:33,3.971,4.7463
03/07/2019 08:27:33,3.971,4.7461
03/07/2019 08:28:33,3.969,4.7461
03/07/2019 08:29:33,3.969,4.7461
03/07/2019 08:30:33,3.969,4.7461
03/07/2019 08:31:33,3.969,4.7461
03/07/2019 08:32:33,3.968,4.7461
03/07/2019 08:33:33,3.968,4.7461
03/07/2019 08:34:33,3.968,4.7461
03/07/2019 08:35:33,3.968,4.7461
03/07/2019 08:36:33,3.968,4.7461
03/07/2019 08:37:33,3.966,4.7461
03/07/2019 08:38:33,3.966,4.7461
03/07/2019 08:39:33,3.966,4.7461
03/07/2019 08:40:33,3.966,4.7461
03/07/2019 08:41:33,3.965,4.7461
03/07/2019 08:42:33,3.965,4.746
03/07/2019 08:43:33,3.965,4.7461
03/07/2019 08:44:33,3.965,4.7461
03/07/2019 08:45:33,3.965,4.7461
03/07/2019 08:46:33,3.963,4.7461
03/07/2019 08:47:33,3.963,4.746
03/07/2019 08:48:33,3.963,4.746
03/07/2019 08:49:33,3.963,4.7461
03/07/2019 08:50:33,3.963,4.7461
03/07/2019 08:51:33,3.961,4.7461
03/07/2019 08:52:33,3.961,4.7461
03/07/2019 08:53:33,3.961,4.7461
03/07/2019 08:54:33,3.961,4.7461
03/07/2019 08:55:33,3.961,4.746
03/07/2019 08:56:33,3.961,4.7461
03/07/2019 08:57:33,3.96,4.7461
03/07/2019 08:58:33,3.96,4.7461
03/07/2019 08:59:33,3.96,4.7461
03/07/2019 09:00:33,3.96,4.746
03/07/2019 09:01:33,3.96,4.7461
03/07/2019 09:02:33,3.96,4.7461
03/07/2019 09:03:33,3.958,4.746
03/07/2019 09:04:33,3.958,4.7461
03/07/2019 09:05:33,3.958,4.7461
03/07/2019 09:06:33,3.958,4.746
03/07/2019 09:07:33,3.958,4.746
03/07/2019 09:08:33,3.958,4.7461
03/07/2019 09:09:33,3.958,4.746
03/07/2019 09:10:33,3.956,4.746
03/07/2019 09:11:33,3.956,4.746
03/07/2019 09:12:33,3.956,4.7461
03/07/2019 09:13:33,3.956,4.746
03/07/2019 09:14:33,3.956,4.7461
03/07/2019 09:15:33,3.956,4.746
03/07/2019 09:16:33,3.956,4.746
03/07/2019 09:17:33,3.956,4.746
03/07/2019 09:18:33,3.956,4.7461
03/07/2019 09:19:33,3.956,4.7461
03/07/2019 09:20:33,3.955,4.7461
03/07/2019 09:21:33,3.955,4.746
03/07/2019 09:22:33,3.955,4.7461
03/07/2019 09:23:33,3.955,4.7461
03/07/2019 09:24:33,3.955,4.7461
03/07/2019 09:25:33,3.955,4.7461
03/07/2019 09:26:33,3.955,4.7461
03/07/2019 09:27:33,3.955,4.7461
03/07/2019 09:28:33,3.955,4.7461
03/07/2019 09:29:33,3.955,4.7461
03/07/2019 09:30:33,3.955,4.7461
03/07/2019 09:31:33,3.955,4.7461
03/07/2019 09:32:33,3.955,4.7461
03/07/2019 09:33:33,3.955,4.746
03/07/2019 09:34:33,3.955,4.7461
03/07/2019 09:35:33,3.955,4.7461
03/07/2019 09:36:33,3.955,4.7461
03/07/2019 09:37:33,3.955,4.7461
03/07/2019 09:38:33,3.955,4.7461
03/07/2019 09:39:33,3.955,4.7461
03/07/2019 09:40:33,3.955,4.7461
03/07/2019 09:41:33,3.955,4.7461
03/07/2019 09:42:33,3.955,4.7461
03/07/2019 09:43:33,3.955,4.7461
03/07/2019 09:44:33,3.955,4.7461
03/07/2019 09:45:33,3.955,4.746
03/07/2019 09:46:33,3.955,4.746
03/07/2019 09:47:33,3.955,4.746
03/07/2019 09:48:33,3.955,4.7458
03/07/2019 09:49:33,3.955,4.746
03/07/2019 09:50:33,3.955,4.7458
03/07/2019 09:51:33,3.955,4.7458
03/07/2019 09:52:33,3.955,4.7458
03/07/2019 09:53:33,3.955,4.7458
03/07/2019 09:54:33,3.955,4.7458
03/07/2019 09:55:33,3.955,4.7455
03/07/2019 09:56:33,3.955,4.7458
03/07/2019 09:57:33,3.955,4.7453
03/07/2019 09:58:33,3.955,4.7453
03/07/2019 09:59:33,3.955,4.7451
03/07/2019 10:00:33,3.955,4.7448
03/07/2019 10:01:33,3.955,4.7451
03/07/2019 10:02:33,3.956,4.7448
03/07/2019 10:03:33,3.956,4.7444
03/07/2019 10:04:33,3.956,4.7448
03/07/2019 10:05:33,3.956,4.7446
03/07/2019 10:06:33,3.956,4.7444
03/07/2019 10:07:33,3.956,4.7444
03/07/2019 10:08:33,3.956,4.7446
03/07/2019 10:09:33,3.956,4.7444
03/07/2019 10:10:33,3.956,4.744
03/07/2019 10:11:33,3.956,4.744
03/07/2019 10:12:33,3.956,4.7438
03/07/2019 10:13:33,3.956,4.744
03/07/2019 10:14:33,3.956,4.7436
03/07/2019 10:15:33,3.956,4.7438
03/07/2019 10:16:33,3.958,4.744
03/07/2019 10:17:33,3.958,4.7438
03/07/2019 10:18:33,3.958,4.7436
03/07/2019 10:19:33,3.958,4.7434
03/07/2019 10:20:33,3.958,4.7436
03/07/2019 10:21:33,3.958,4.7432
03/07/2019 10:22:33,3.958,4.7434
03/07/2019 10:23:33,3.958,4.7434
03/07/2019 10:24:33,3.96,4.7438
03/07/2019 10:25:33,3.96,4.7434
03/07/2019 10:26:33,3.96,4.7434
03/07/2019 10:27:33,3.96,4.7432
03/07/2019 10:28:33,3.96,4.7436
03/07/2019 10:29:33,3.96,4.7432
03/07/2019 10:30:33,3.961,4.7432
03/07/2019 10:31:33,3.961,4.7434
03/07/2019 10:32:33,3.961,4.7436
03/07/2019 10:33:33,3.961,4.7436
03/07/2019 10:34:33,3.961,4.7436
03/07/2019 10:35:33,3.963,4.7438
03/07/2019 10:36:33,3.963,4.7438
03/07/2019 10:37:33,3.963,4.7436
03/07/2019 10:38:33,3.963,4.7436
03/07/2019 10:39:33,3.963,4.7434
03/07/2019 10:40:33,3.965,4.7436
03/07/2019 10:41:33,3.965,4.7436
03/07/2019 10:42:33,3.965,4.7436
03/07/2019 10:43:33,3.965,4.7434
03/07/2019 10:44:33,3.966,4.7436
03/07/2019 10:45:33,3.966,4.7434
03/07/2019 10:46:33,3.966,4.7436
03/07/2019 10:47:33,3.968,4.7434
03/07/2019 10:48:33,3.968,4.7436
03/07/2019 10:49:33,3.968,4.7434
03/07/2019 10:50:33,3.968,4.7434
03/07/2019 10:51:33,3.969,4.7432
03/07/2019 10:52:33,3.969,4.7434
03/07/2019 10:53:33,3.969,4.7434
03/07/2019 10:54:33,3.971,4.7434
03/07/2019 10:55:33,3.971,4.7432
03/07/2019 10:56:33,3.973,4.7434
03/07/2019 10:57:33,3.973,4.7434
03/07/2019 10:58:33,3.973,4.7432
03/07/2019 10:59:33,3.974,4.7434
03/07/2019 11:00:33,3.974,4.7434
03/07/2019 11:01:33,3.976,4.7432
03/07/2019 11:02:33,3.976,4.7432
03/07/2019 11:03:33,3.978,4.7434
03/07/2019 11:04:33,3.978,4.743
03/07/2019 11:05:33,3.979,4.7432
03/07/2019 11:06:33,3.979,4.7432
03/07/2019 11:07:33,3.981,4.7432
03/07/2019 11:08:33,3.983,4.7434
03/07/2019 11:09:33,3.983,4.7432
03/07/2019 11:10:33,3.984,4.7432
03/07/2019 11:11:33,3.986,4.7432
03/07/2019 11:12:33,3.986,4.7432
03/07/2019 11:13:33,3.987,4.7432
03/07/2019 11:14:33,3.989,4.7434
03/07/2019 11:15:33,3.991,4.7432
03/07/2019 11:16:33,3.991,4.7432
03/07/2019 11:17:33,3.992,4.743
03/07/2019 11:18:33,3.994,4.7432
03/07/2019 11:19:33,3.996,4.743
03/07/2019 11:20:33,3.997,4.743
03/07/2019 11:21:33,3.999,4.7432
03/07/2019 11:22:33,4.001,4.7432
03/07/2019 11:23:33,4.002,4.743
03/07/2019 11:24:33,4.004,4.743
03/07/2019 11:25:33,4.005,4.7432
03/07/2019 11:26:33,4.007,4.7434
03/07/2019 11:27:33,4.009,4.7432
03/07/2019 11:28:33,4.01,4.743
03/07/2019 11:29:33,4.012,4.743
03/07/2019 11:30:33,4.015,4.7432
03/07/2019 11:31:33,4.017,4.7432
03/07/2019 11:32:33,4.019,4.7432
03/07/2019 11:33:33,4.02,4.7432
03/07/2019 11:34:33,4.023,4.743
03/07/2019 11:35:33,4.025,4.743
03/07/2019 11:36:33,4.028,4.7432
03/07/2019 11:37:33,4.03,4.7432
03/07/2019 11:38:33,4.033,4.7432
03/07/2019 11:39:33,4.035,4.7432
03/07/2019 11:40:33,4.038,4.743
03/07/2019 11:41:33,4.041,4.743
03/07/2019 11:42:33,4.045,4.7432
03/07/2019 11:43:33,4.046,4.7432
03/07/2019 11:44:33,4.05,4.7432
03/07/2019 11:45:33,4.053,4.7432
03/07/2019 11:46:33,4.056,4.743
03/07/2019 11:47:33,4.059,4.743
03/07/2019 11:48:33,4.063,4.7432
03/07/2019 11:49:33,4.068,4.7432
03/07/2019 11:50:33,4.071,4.743
03/07/2019 11:51:33,4.074,4.7434
03/07/2019 11:52:33,4.077,4.743
03/07/2019 11:53:33,4.082,4.743
03/07/2019 11:54:33,4.086,4.7432
03/07/2019 11:55:33,4.09,4.7432
03/07/2019 11:56:33,4.094,4.7432
03/07/2019 11:57:33,4.099,4.7428
03/07/2019 11:58:33,4.104,4.7432
03/07/2019 11:59:33,4.107,4.7434
03/07/2019 12:00:33,4.112,4.7432
03/07/2019 12:01:33,4.117,4.7432
03/07/2019 12:02:33,4.121,4.7432
03/07/2019 12:03:33,4.126,4.7432
03/07/2019 12:04:33,4.13,4.7432
03/07/2019 12:05:33,4.135,4.7432
03/07/2019 12:06:33,4.139,4.7432
03/07/2019 12:07:33,4.144,4.7434
03/07/2019 12:08:33,4.151,4.7432
03/07/2019 12:09:33,4.156,4.7432
03/07/2019 12:10:33,4.161,4.7432
03/07/2019 12:11:33,4.166,4.7432
03/07/2019 12:12:33,4.17,4.7436
03/07/2019 12:13:33,4.175,4.7432
03/07/2019 12:14:33,4.182,4.7432
03/07/2019 12:15:33,4.187,4.7434
03/07/2019 12:16:33,4.192,4.7434
03/07/2019 12:17:33,4.198,4.7434
03/07/2019 12:18:33,4.203,4.7432
03/07/2019 12:19:33,4.21,4.7434
03/07/2019 12:20:33,4.215,4.7434
03/07/2019 12:21:33,4.219,4.7434
03/07/2019 12:22:33,4.226,4.7436
03/07/2019 12:23:33,4.231,4.7434
03/07/2019 12:24:33,4.237,4.7436
03/07/2019 12:25:33,4.242,4.7436
03/07/2019 12:26:33,4.249,4.7434
03/07/2019 12:27:33,4.254,4.7434
03/07/2019 12:28:33,4.26,4.7436
03/07/2019 12:29:33,4.265,4.7436
03/07/2019 12:30:33,4.272,4.7434
03/07/2019 12:31:33,4.278,4.7434
03/07/2019 12:32:33,4.283,4.7436
03/07/2019 12:33:33,4.29,4.7438
03/07/2019 12:34:33,4.294,4.7436
03/07/2019 12:35:33,4.301,4.7438
03/07/2019 12:36:33,4.307,4.7434
03/07/2019 12:37:33,4.312,4.7436
03/07/2019 12:38:33,4.319,4.7436
03/07/2019 12:39:33,4.325,4.7436
03/07/2019 12:40:33,4.33,4.7436
03/07/2019 12:41:33,4.337,4.744
03/07/2019 12:42:33,4.343,4.7438
03/07/2019 12:43:33,4.348,4.744
03/07/2019 12:44:33,4.355,4.7438
03/07/2019 12:45:33,4.361,4.7438
03/07/2019 12:46:33,4.366,4.744
03/07/2019 12:47:33,4.373,4.7438
03/07/2019 12:48:33,4.379,4.7438
03/07/2019 12:49:33,4.386,4.744
03/07/2019 12:50:33,4.39,4.7438
03/07/2019 12:51:33,4.397,4.744
03/07/2019 12:52:33,4.403,4.7436
03/07/2019 12:53:33,4.408,4.744
03/07/2019 12:54:33,4.415,4.7442
03/07/2019 12:55:33,4.421,4.7438
03/07/2019 12:56:33,4.428,4.7442
03/07/2019 12:57:33,4.434,4.7442
03/07/2019 12:58:33,4.439,4.744
03/07/2019 12:59:33,4.446,4.744
03/07/2019 13:00:33,4.452,4.744
03/07/2019 13:01:33,4.459,4.744
03/07/2019 13:02:33,4.465,4.7438
03/07/2019 13:03:33,4.47,4.744
03/07/2019 13:04:33,4.477,4.744
03/07/2019 13:05:33,4.483,4.744
03/07/2019 13:06:33,4.49,4.744
03/07/2019 13:07:33,4.496,4.7438
03/07/2019 13:08:33,4.503,4.744
03/07/2019 13:09:33,4.508,4.744
03/07/2019 13:10:33,4.514,4.744
03/07/2019 13:11:33,4.521,4.7444
03/07/2019 13:12:33,4.527,4.7444
03/07/2019 13:13:33,4.534,4.7446
03/07/2019 13:14:33,4.538,4.7442
03/07/2019 13:15:33,4.545,4.7446
03/07/2019 13:16:33,4.551,4.7444
03/07/2019 13:17:33,4.558,4.7446
03/07/2019 13:18:33,4.563,4.7444
03/07/2019 13:19:33,4.569,4.7448
03/07/2019 13:20:33,4.576,4.7444
03/07/2019 13:21:33,4.582,4.7446
03/07/2019 13:22:33,4.589,4.7446
03/07/2019 13:23:33,4.594,4.7444
03/07/2019 13:24:33,4.6,4.7442
03/07/2019 13:25:33,4.607,4.7446
03/07/2019 13:26:33,4.611,4.745
03/07/2019 13:27:33,4.618,4.745
03/07/2019 13:28:33,4.624,4.7451
03/07/2019 13:29:33,4.629,4.745
03/07/2019 13:30:33,4.636,4.7451
03/07/2019 13:31:33,4.641,4.7451
03/07/2019 13:32:33,4.647,4.7453
03/07/2019 13:33:33,4.654,4.7453
03/07/2019 13:34:33,4.659,4.7453
03/07/2019 13:35:33,4.665,4.7451
03/07/2019 13:36:33,4.67,4.7455
03/07/2019 13:37:33,4.676,4.7458
03/07/2019 13:38:33,4.681,4.7455
03/07/2019 13:39:33,4.688,4.7455
03/07/2019 13:40:33,4.693,4.7458
03/07/2019 13:41:33,4.697,4.7458
03/07/2019 13:42:33,4.704,4.7458
03/07/2019 13:43:33,4.709,4.7455
03/07/2019 13:44:33,4.715,4.746
03/07/2019 13:45:33,4.72,4.746
03/07/2019 13:46:33,4.725,4.746
03/07/2019 13:47:33,4.731,4.746
03/07/2019 13:48:33,4.736,4.746
03/07/2019 13:49:33,4.741,4.7458
03/07/2019 13:50:33,4.746,4.746
03/07/2019 13:51:33,4.753,4.7461
03/07/2019 13:52:33,4.757,4.7461
03/07/2019 13:53:33,4.762,4.746
03/07/2019 13:54:33,4.767,4.7463
03/07/2019 13:55:33,4.772,4.7461
03/07/2019 13:56:33,4.778,4.7463
03/07/2019 13:57:33,4.783,4.7461
03/07/2019 13:58:33,4.788,4.7461
03/07/2019 13:59:33,4.793,4.7461
03/07/2019 14:00:33,4.798,4.746
03/07/2019 14:01:33,4.803,4.7461
03/07/2019 14:02:33,4.808,4.7461
03/07/2019 14:03:33,4.812,4.7463
03/07/2019 14:04:33,4.817,4.7461
03/07/2019 14:05:33,4.822,4.7461
03/07/2019 14:06:33,4.827,4.7463
03/07/2019 14:07:33,4.832,4.7461
03/07/2019 14:08:33,4.837,4.7461
03/07/2019 14:09:33,4.842,4.7463
03/07/2019 14:10:33,4.846,4.7461
03/07/2019 14:11:33,4.851,4.7461
03/07/2019 14:12:33,4.856,4.7461
03/07/2019 14:13:33,4.861,4.7463
03/07/2019 14:14:33,4.864,4.7463
03/07/2019 14:15:33,4.869,4.7461
03/07/2019 14:16:33,4.874,4.7463
03/07/2019 14:17:33,4.879,4.7463
03/07/2019 14:18:33,4.882,4.7461
03/07/2019 14:19:33,4.887,4.7463
03/07/2019 14:20:33,4.892,4.7461
03/07/2019 14:21:33,4.897,4.7461
03/07/2019 14:22:33,4.9,4.7463
03/07/2019 14:23:33,4.905,4.7463
03/07/2019 14:24:33,4.908,4.7463
03/07/2019 14:25:33,4.913,4.7463
03/07/2019 14:26:33,4.916,4.7461
03/07/2019 14:27:33,4.921,4.7461
03/07/2019 14:28:33,4.926,4.7463
03/07/2019 14:29:33,4.929,4.7463
03/07/2019 14:30:33,4.932,4.7463
03/07/2019 14:31:33,4.937,4.7461
03/07/2019 14:32:33,4.94,4.7463
03/07/2019 14:33:33,4.945,4.7463
03/07/2019 14:34:33,4.948,4.7461
03/07/2019 14:35:33,4.952,4.7463
03/07/2019 14:36:33,4.955,4.7463
03/07/2019 14:37:33,4.96,4.7463
03/07/2019 14:38:33,4.963,4.7463
03/07/2019 14:39:33,4.966,4.7463
03/07/2019 14:40:33,4.969,4.7463
03/07/2019 14:41:33,4.974,4.7463
03/07/2019 14:42:33,4.977,4.7463
03/07/2019 14:43:33,4.981,4.7463
03/07/2019 14:44:33,4.984,4.7463
03/07/2019 14:45:33,4.987,4.7463
03/07/2019 14:46:33,4.99,4.7463
03/07/2019 14:47:33,4.993,4.7463
03/07/2019 14:48:33,4.997,4.7463
03/07/2019 14:49:33,5,4.7463
03/07/2019 14:50:33,5.003,4.7463
03/07/2019 14:51:33,5.005,4.7463
03/07/2019 14:52:33,5.008,4.7463
03/07/2019 14:53:33,5.011,4.7463
03/07/2019 14:54:33,5.014,4.7463
03/07/2019 14:55:33,5.018,4.7461
03/07/2019 14:56:33,5.019,4.7463
03/07/2019 14:57:33,5.023,4.7463
03/07/2019 14:58:33,5.026,4.7463
03/07/2019 14:59:33,5.027,4.7463
03/07/2019 15:00:33,5.031,4.7463
03/07/2019 15:01:33,5.034,4.7463
03/07/2019 15:02:33,5.035,4.7463
03/07/2019 15:03:33,5.039,4.7463
03/07/2019 15:04:33,5.04,4.7463
03/07/2019 15:05:33,5.044,4.7461
03/07/2019 15:06:33,5.045,4.7463
03/07/2019 15:07:33,5.048,4.7463
03/07/2019 15:08:33,5.05,4.7461
03/07/2019 15:09:33,5.052,4.7463
03/07/2019 15:10:33,5.055,4.7463
03/07/2019 15:11:33,5.056,4.7463
03/07/2019 15:12:33,5.058,4.7461
03/07/2019 15:13:33,5.061,4.7463
03/07/2019 15:14:33,5.063,4.7463
03/07/2019 15:15:33,5.065,4.7463
03/07/2019 15:16:33,5.066,4.7463
03/07/2019 15:17:33,5.068,4.7463
03/07/2019 15:18:33,5.071,4.7463
03/07/2019 15:19:33,5.073,4.7463
03/07/2019 15:20:33,5.074,4.7463
03/07/2019 15:21:33,5.076,4.7463
03/07/2019 15:22:33,5.077,4.7463
03/07/2019 15:23:33,5.079,4.7463
03/07/2019 15:24:33,5.081,4.7463
03/07/2019 15:25:33,5.082,4.7463
03/07/2019 15:26:33,5.084,4.7463
03/07/2019 15:27:33,5.085,4.7463
03/07/2019 15:28:33,5.087,4.7463
03/07/2019 15:29:33,5.089,4.7463
03/07/2019 15:30:33,5.089,4.7463
03/07/2019 15:31:33,5.09,4.7463
03/07/2019 15:32:33,5.092,4.7463
03/07/2019 15:33:33,5.094,4.7463
03/07/2019 15:34:33,5.094,4.7463
03/07/2019 15:35:33,5.095,4.7463
03/07/2019 15:36:33,5.097,4.7461
03/07/2019 15:37:33,5.097,4.7463
03/07/2019 15:38:33,5.098,4.7463
03/07/2019 15:39:33,5.1,4.7463
03/07/2019 15:40:33,5.1,4.7463
03/07/2019 15:41:33,5.102,4.7463
03/07/2019 15:42:33,5.102,4.7465
03/07/2019 15:43:33,5.103,4.7463
03/07/2019 15:44:33,5.103,4.7463
03/07/2019 15:45:33,5.105,4.7463
03/07/2019 15:46:33,5.105,4.7463
03/07/2019 15:47:33,5.106,4.7463
03/07/2019 15:48:33,5.106,4.7463
03/07/2019 15:49:33,5.106,4.7463
03/07/2019 15:50:33,5.108,4.7463
03/07/2019 15:51:33,5.108,4.7463
03/07/2019 15:52:33,5.108,4.7463
03/07/2019 15:53:33,5.11,4.7463
03/07/2019 15:54:33,5.11,4.7463
03/07/2019 15:55:33,5.11,4.7463
03/07/2019 15:56:33,5.11,4.7463
03/07/2019 15:57:33,5.11,4.7463
03/07/2019 15:58:33,5.11,4.7463
03/07/2019 15:59:33,5.111,4.7463
03/07/2019 16:00:33,5.111,4.7463
03/07/2019 16:01:33,5.111,4.7463
03/07/2019 16:02:33,5.111,4.7463
03/07/2019 16:03:33,5.111,4.7463
03/07/2019 16:04:33,5.111,4.7463
03/07/2019 16:05:33,5.111,4.7463
03/07/2019 16:06:33,5.111,4.7463
03/07/2019 16:07:33,5.111,4.7463
03/07/2019 16:08:33,5.111,4.7463
03/07/2019 16:09:33,5.111,4.7463
03/07/2019 16:10:33,5.111,4.7463
03/07/2019 16:11:33,5.111,4.7463
03/07/2019 16:12:33,5.11,4.7463
03/07/2019 16:13:33,5.11,4.7463
03/07/2019 16:14:33,5.11,4.7465
03/07/2019 16:15:33,5.11,4.7463
03/07/2019 16:16:33,5.11,4.7463
03/07/2019 16:17:33,5.108,4.7463
03/07/2019 16:18:33,5.108,4.7465
03/07/2019 16:19:33,5.108,4.7463
03/07/2019 16:20:33,5.108,4.7463
03/07/2019 16:21:33,5.106,4.7463
03/07/2019 16:22:33,5.106,4.7463
03/07/2019 16:23:33,5.106,4.7463
03/07/2019 16:24:33,5.105,4.7463
03/07/2019 16:25:33,5.105,4.7465
03/07/2019 16:26:33,5.103,4.7465
03/07/2019 16:27:33,5.103,4.7465
03/07/2019 16:28:33,5.103,4.7465
03/07/2019 16:29:33,5.102,4.7465
03/07/2019 16:30:33,5.102,4.7463
03/07/2019 16:31:33,5.1,4.7467
03/07/2019 16:32:33,5.1,4.7465
03/07/2019 16:33:33,5.098,4.7467
03/07/2019 16:34:33,5.098,4.7467
03/07/2019 16:35:33,5.097,4.7467
03/07/2019 16:36:33,5.097,4.7465
03/07/2019 16:37:33,5.095,4.7467
03/07/2019 16:38:33,5.094,4.7467
03/07/2019 16:39:33,5.094,4.7467
03/07/2019 16:40:33,5.092,4.7467
03/07/2019 16:41:33,5.09,4.7465
03/07/2019 16:42:33,5.09,4.7467
03/07/2019 16:43:33,5.089,4.7469
03/07/2019 16:44:33,5.087,4.7473
03/07/2019 16:45:33,5.087,4.7471
03/07/2019 16:46:33,5.085,4.7477
03/07/2019 16:47:33,5.084,4.7473
03/07/2019 16:48:33,5.082,4.7477
03/07/2019 16:49:33,5.082,4.7481
03/07/2019 16:50:33,5.081,4.7483
03/07/2019 16:51:33,5.079,4.7481
03/07/2019 16:52:33,5.077,4.7481
03/07/2019 16:53:33,5.076,4.7479
03/07/2019 16:54:33,5.076,4.7481
03/07/2019 16:55:33,5.074,4.7481
03/07/2019 16:56:33,5.073,4.7483
03/07/2019 16:57:33,5.071,4.7485
03/07/2019 16:58:33,5.069,4.7483
03/07/2019 16:59:33,5.068,4.7483
03/07/2019 17:00:33,5.066,4.7483
03/07/2019 17:01:33,5.066,4.7485
03/07/2019 17:02:33,5.065,4.7485
03/07/2019 17:03:33,5.063,4.7483
03/07/2019 17:04:33,5.061,4.7485
03/07/2019 17:05:33,5.06,4.7485
03/07/2019 17:06:33,5.058,4.7483
03/07/2019 17:07:33,5.056,4.7491
03/07/2019 17:08:33,5.055,4.7491
03/07/2019 17:09:33,5.053,4.7492
03/07/2019 17:10:33,5.052,4.7491
03/07/2019 17:11:33,5.05,4.7492
03/07/2019 17:12:33,5.048,4.7491
03/07/2019 17:13:33,5.047,4.7491
03/07/2019 17:14:33,5.045,4.7491
03/07/2019 17:15:33,5.044,4.7491
03/07/2019 17:16:33,5.042,4.7492
03/07/2019 17:17:33,5.04,4.7491
03/07/2019 17:18:33,5.039,4.7491
03/07/2019 17:19:33,5.035,4.7491
03/07/2019 17:20:33,5.034,4.7491
03/07/2019 17:21:33,5.032,4.7491
03/07/2019 17:22:33,5.031,4.7492
03/07/2019 17:23:33,5.029,4.7492
03/07/2019 17:24:33,5.027,4.7492
03/07/2019 17:25:33,5.026,4.7492
03/07/2019 17:26:33,5.024,4.7492
03/07/2019 17:27:33,5.023,4.7491
03/07/2019 17:28:33,5.019,4.7492
03/07/2019 17:29:33,5.018,4.7492
03/07/2019 17:30:33,5.016,4.7492
03/07/2019 17:31:33,5.014,4.7492
03/07/2019 17:32:33,5.013,4.7491
03/07/2019 17:33:33,5.011,4.7492
03/07/2019 17:34:33,5.008,4.7492
03/07/2019 17:35:33,5.006,4.7491
03/07/2019 17:36:33,5.005,4.7492
03/07/2019 17:37:33,5.003,4.7492
03/07/2019 17:38:33,5.002,4.7492
03/07/2019 17:39:33,5,4.7492
03/07/2019 17:40:33,4.997,4.7492
03/07/2019 17:41:33,4.995,4.7492
03/07/2019 17:42:33,4.993,4.7492
03/07/2019 17:43:33,4.992,4.7492
03/07/2019 17:44:33,4.989,4.7492
03/07/2019 17:45:33,4.987,4.7492
03/07/2019 17:46:33,4.985,4.7494
03/07/2019 17:47:33,4.984,4.7492
03/07/2019 17:48:33,4.982,4.7494
03/07/2019 17:49:33,4.979,4.7494
03/07/2019 17:50:33,4.977,4.7492
03/07/2019 17:51:33,4.976,4.7494
03/07/2019 17:52:33,4.974,4.7494
03/07/2019 17:53:33,4.971,4.7494
03/07/2019 17:54:33,4.969,4.7492
03/07/2019 17:55:33,4.968,4.7492
03/07/2019 17:56:33,4.966,4.7494
03/07/2019 17:57:33,4.963,4.7494
03/07/2019 17:58:33,4.961,4.7494
03/07/2019 17:59:33,4.96,4.7492
03/07/2019 18:00:33,4.956,4.7494
03/07/2019 18:01:33,4.955,4.7494
03/07/2019 18:02:33,4.953,4.7494
03/07/2019 18:03:33,4.952,4.7492
03/07/2019 18:04:33,4.948,4.7494
03/07/2019 18:05:33,4.947,4.7494
03/07/2019 18:06:33,4.945,4.7494
03/07/2019 18:07:33,4.942,4.7492
03/07/2019 18:08:33,4.94,4.7494
03/07/2019 18:09:33,4.939,4.7492
03/07/2019 18:10:33,4.937,4.7492
03/07/2019 18:11:33,4.934,4.7492
03/07/2019 18:12:33,4.932,4.7492
03/07/2019 18:13:33,4.93,4.7492
03/07/2019 18:14:33,4.927,4.7494
03/07/2019 18:15:33,4.926,4.7494
03/07/2019 18:16:33,4.924,4.7494
03/07/2019 18:17:33,4.921,4.7492
03/07/2019 18:18:33,4.919,4.7494
03/07/2019 18:19:33,4.918,4.7492
03/07/2019 18:20:33,4.914,4.7494
03/07/2019 18:21:33,4.913,4.7492
03/07/2019 18:22:33,4.911,4.7494
03/07/2019 18:23:33,4.909,4.7492
03/07/2019 18:24:33,4.906,4.7492
03/07/2019 18:25:33,4.905,4.7494
03/07/2019 18:26:33,4.901,4.7494
03/07/2019 18:27:33,4.9,4.7492
03/07/2019 18:28:33,4.898,4.7492
03/07/2019 18:29:33,4.895,4.7492
03/07/2019 18:30:33,4.893,4.7492
03/07/2019 18:31:33,4.892,4.7492
03/07/2019 18:32:33,4.888,4.7492
03/07/2019 18:33:33,4.887,4.7494
03/07/2019 18:34:33,4.885,4.7492
03/07/2019 18:35:33,4.882,4.7492
03/07/2019 18:36:33,4.88,4.7492
03/07/2019 18:37:33,4.877,4.7494
03/07/2019 18:38:33,4.876,4.7492
03/07/2019 18:39:33,4.874,4.7492
03/07/2019 18:40:33,4.871,4.7492
03/07/2019 18:41:33,4.869,4.7494
03/07/2019 18:42:33,4.867,4.7494
03/07/2019 18:43:33,4.864,4.7492
03/07/2019 18:44:33,4.863,4.7492
03/07/2019 18:45:33,4.859,4.7492
03/07/2019 18:46:33,4.858,4.7492
03/07/2019 18:47:33,4.856,4.7492
03/07/2019 18:48:33,4.853,4.7492
03/07/2019 18:49:33,4.851,4.7494
03/07/2019 18:50:33,4.85,4.7494
03/07/2019 18:51:33,4.846,4.7492
03/07/2019 18:52:33,4.845,4.7492
03/07/2019 18:53:33,4.842,4.7492
03/07/2019 18:54:33,4.84,4.7494
03/07/2019 18:55:33,4.838,4.7492
03/07/2019 18:56:33,4.835,4.7494
03/07/2019 18:57:33,4.833,4.7494
03/07/2019 18:58:33,4.832,4.7492
03/07/2019 18:59:33,4.829,4.7492
03/07/2019 19:00:33,4.827,4.7492
03/07/2019 19:01:33,4.824,4.7494
03/07/2019 19:02:33,4.822,4.7492
03/07/2019 19:03:33,4.821,4.7494
03/07/2019 19:04:33,4.817,4.7494
03/07/2019 19:05:33,4.816,4.7494
03/07/2019 19:06:33,4.814,4.7492
03/07/2019 19:07:33,4.811,4.7494
03/07/2019 19:08:33,4.809,4.7492
03/07/2019 19:09:33,4.808,4.7492
03/07/2019 19:10:33,4.804,4.7494
03/07/2019 19:11:33,4.803,4.7494
03/07/2019 19:12:33,4.799,4.7492
03/07/2019 19:13:33,4.798,4.7494
03/07/2019 19:14:33,4.796,4.7494
03/07/2019 19:15:33,4.793,4.7494
03/07/2019 19:16:33,4.791,4.7492
03/07/2019 19:17:33,4.79,4.7494
03/07/2019 19:18:33,4.787,4.7492
03/07/2019 19:19:33,4.785,4.7494
03/07/2019 19:20:33,4.783,4.7494
03/07/2019 19:21:33,4.78,4.7494
03/07/2019 19:22:33,4.778,4.7494
03/07/2019 19:23:33,4.777,4.7494
03/07/2019 19:24:33,4.774,4.7494
03/07/2019 19:25:33,4.772,4.7492
03/07/2019 19:26:33,4.769,4.7492
03/07/2019 19:27:33,4.767,4.7492
03/07/2019 19:28:33,4.765,4.7492
03/07/2019 19:29:33,4.762,4.7492
03/07/2019 19:30:33,4.761,4.7492
03/07/2019 19:31:33,4.759,4.7492
03/07/2019 19:32:33,4.756,4.7492
03/07/2019 19:33:33,4.754,4.7492
03/07/2019 19:34:33,4.753,4.7492
03/07/2019 19:35:33,4.749,4.7492
03/07/2019 19:36:33,4.748,4.7494
03/07/2019 19:37:33,4.746,4.7494
03/07/2019 19:38:33,4.743,4.7492
03/07/2019 19:39:33,4.741,4.7492
03/07/2019 19:40:33,4.74,4.7494
03/07/2019 19:41:33,4.736,4.7492
03/07/2019 19:42:33,4.735,4.7492
03/07/2019 19:43:33,4.733,4.7492
03/07/2019 19:44:33,4.73,4.7492
03/07/2019 19:45:33,4.728,4.7494
03/07/2019 19:46:33,4.727,4.7492
03/07/2019 19:47:33,4.725,4.7492
03/07/2019 19:48:33,4.722,4.7492
03/07/2019 19:49:33,4.72,4.7492
03/07/2019 19:50:33,4.718,4.7492
03/07/2019 19:51:33,4.715,4.7494
03/07/2019 19:52:33,4.714,4.7494
03/07/2019 19:53:33,4.712,4.7492
03/07/2019 19:54:33,4.709,4.7492
03/07/2019 19:55:33,4.707,4.7494
03/07/2019 19:56:33,4.706,4.7494
03/07/2019 19:57:33,4.704,4.7492
03/07/2019 19:58:33,4.701,4.7492
03/07/2019 19:59:33,4.699,4.7494
03/07/2019 20:00:33,4.697,4.7494
03/07/2019 20:01:33,4.696,4.7492
03/07/2019 20:02:33,4.693,4.7494
03/07/2019 20:03:33,4.691,4.7492
03/07/2019 20:04:33,4.689,4.7494
03/07/2019 20:05:33,4.686,4.7494
03/07/2019 20:06:33,4.684,4.7492
03/07/2019 20:07:33,4.683,4.7494
03/07/2019 20:08:33,4.681,4.7492
03/07/2019 20:09:33,4.678,4.7494
03/07/2019 20:10:33,4.676,4.7492
03/07/2019 20:11:33,4.675,4.7492
03/07/2019 20:12:33,4.673,4.7492
03/07/2019 20:13:33,4.67,4.7492
03/07/2019 20:14:33,4.668,4.7494
03/07/2019 20:15:33,4.667,4.7492
03/07/2019 20:16:33,4.665,4.7492
03/07/2019 20:17:33,4.662,4.7494
03/07/2019 20:18:33,4.66,4.7492
03/07/2019 20:19:33,4.659,4.7494
03/07/2019 20:20:33,4.657,4.7494
03/07/2019 20:21:33,4.655,4.7494
03/07/2019 20:22:33,4.652,4.7492
03/07/2019 20:23:33,4.65,4.7494
03/07/2019 20:24:33,4.649,4.7494
03/07/2019 20:25:33,4.647,4.7494
03/07/2019 20:26:33,4.644,4.7496
03/07/2019 20:27:33,4.642,4.7496
03/07/2019 20:28:33,4.641,4.7496
03/07/2019 20:29:33,4.639,4.7494
03/07/2019 20:30:33,4.636,4.7496
03/07/2019 20:31:33,4.634,4.7494
03/07/2019 20:32:33,4.633,4.7494
03/07/2019 20:33:33,4.631,4.7494
03/07/2019 20:34:33,4.629,4.7494
03/07/2019 20:35:33,4.626,4.7496
03/07/2019 20:36:33,4.624,4.7494
03/07/2019 20:37:33,4.623,4.7496
03/07/2019 20:38:33,4.621,4.7494
03/07/2019 20:39:33,4.618,4.7494
03/07/2019 20:40:33,4.616,4.7494
03/07/2019 20:41:33,4.615,4.7498
03/07/2019 20:42:33,4.613,4.7496
03/07/2019 20:43:33,4.611,4.7496
03/07/2019 20:44:33,4.608,4.7496
03/07/2019 20:45:33,4.607,4.7498
03/07/2019 20:46:33,4.605,4.7498
03/07/2019 20:47:33,4.603,4.7498
03/07/2019 20:48:33,4.602,4.7498
03/07/2019 20:49:33,4.598,4.7498
03/07/2019 20:50:33,4.597,4.7498
03/07/2019 20:51:33,4.595,4.7502
03/07/2019 20:52:33,4.594,4.7506
03/07/2019 20:53:33,4.59,4.7506
03/07/2019 20:54:33,4.589,4.751
03/07/2019 20:55:33,4.587,4.7508
03/07/2019 20:56:33,4.586,4.7508
03/07/2019 20:57:33,4.584,4.7512
03/07/2019 20:58:33,4.581,4.7508
03/07/2019 20:59:33,4.579,4.7512
03/07/2019 21:00:33,4.577,4.7512
03/07/2019 21:01:33,4.576,4.7512
03/07/2019 21:02:33,4.574,4.7512
03/07/2019 21:03:33,4.571,4.7516
03/07/2019 21:04:33,4.569,4.752
03/07/2019 21:05:33,4.568,4.7518
03/07/2019 21:06:33,4.566,4.752
03/07/2019 21:07:33,4.564,4.752
03/07/2019 21:08:33,4.561,4.7518
03/07/2019 21:09:33,4.56,4.7518
03/07/2019 21:10:33,4.558,4.752
03/07/2019 21:11:33,4.556,4.752
03/07/2019 21:12:33,4.555,4.752
03/07/2019 21:13:33,4.551,4.7522
03/07/2019 21:14:33,4.55,4.7522
03/07/2019 21:15:33,4.548,4.7522
03/07/2019 21:16:33,4.547,4.7522
03/07/2019 21:17:33,4.545,4.7522
03/07/2019 21:18:33,4.542,4.7524
03/07/2019 21:19:33,4.54,4.7524
03/07/2019 21:20:33,4.538,4.7522
03/07/2019 21:21:33,4.537,4.7524
03/07/2019 21:22:33,4.535,4.7524
03/07/2019 21:23:33,4.532,4.7522
03/07/2019 21:24:33,4.53,4.7522
03/07/2019 21:25:33,4.529,4.7524
03/07/2019 21:26:33,4.527,4.7525
03/07/2019 21:27:33,4.525,4.7522
03/07/2019 21:28:33,4.522,4.7524
03/07/2019 21:29:33,4.521,4.7524
03/07/2019 21:30:33,4.519,4.7524
03/07/2019 21:31:33,4.517,4.7524
03/07/2019 21:32:33,4.516,4.7525
03/07/2019 21:33:33,4.512,4.7524
03/07/2019 21:34:33,4.511,4.7525
03/07/2019 21:35:33,4.509,4.7525
03/07/2019 21:36:33,4.508,4.7524
03/07/2019 21:37:33,4.506,4.7525
03/07/2019 21:38:33,4.503,4.7524
03/07/2019 21:39:33,4.501,4.7524
03/07/2019 21:40:33,4.499,4.7524
03/07/2019 21:41:33,4.498,4.7524
03/07/2019 21:42:33,4.495,4.7524
03/07/2019 21:43:33,4.493,4.7524
03/07/2019 21:44:33,4.491,4.7524
03/07/2019 21:45:33,4.49,4.7524
03/07/2019 21:46:33,4.486,4.7525
03/07/2019 21:47:33,4.485,4.7524
03/07/2019 21:48:33,4.483,4.7524
03/07/2019 21:49:33,4.482,4.7525
03/07/2019 21:50:33,4.478,4.7525
03/07/2019 21:51:33,4.477,4.7525
03/07/2019 21:52:33,4.475,4.7524
03/07/2019 21:53:33,4.473,4.7525
03/07/2019 21:54:33,4.472,4.7524
03/07/2019 21:55:33,4.469,4.7524
03/07/2019 21:56:33,4.467,4.7524
03/07/2019 21:57:33,4.465,4.7524
03/07/2019 21:58:33,4.464,4.7524
03/07/2019 21:59:33,4.46,4.7524
03/07/2019 22:00:33,4.459,4.7524
03/07/2019 22:01:33,4.457,4.7524
03/07/2019 22:02:33,4.456,4.7524
03/07/2019 22:03:33,4.454,4.7524
03/07/2019 22:04:33,4.451,4.7525
03/07/2019 22:05:33,4.449,4.7524
03/07/2019 22:06:33,4.447,4.7525
03/07/2019 22:07:33,4.446,4.7524
03/07/2019 22:08:33,4.444,4.7524
03/07/2019 22:09:33,4.441,4.7524
03/07/2019 22:10:33,4.439,4.7524
03/07/2019 22:11:33,4.438,4.7524
03/07/2019 22:12:33,4.436,4.7524
03/07/2019 22:13:33,4.434,4.7524
03/07/2019 22:14:33,4.431,4.7524
03/07/2019 22:15:33,4.43,4.7524
03/07/2019 22:16:33,4.428,4.7524
03/07/2019 22:17:33,4.426,4.7524
03/07/2019 22:18:33,4.423,4.7524
03/07/2019 22:19:33,4.421,4.7524
03/07/2019 22:20:33,4.42,4.7524
03/07/2019 22:21:33,4.418,4.7524
03/07/2019 22:22:33,4.416,4.7524
03/07/2019 22:23:33,4.415,4.7524
03/07/2019 22:24:33,4.412,4.7524
03/07/2019 22:25:33,4.41,4.7524
03/07/2019 22:26:33,4.408,4.7525
03/07/2019 22:27:33,4.407,4.7524
03/07/2019 22:28:33,4.405,4.7524
03/07/2019 22:29:33,4.403,4.7524
03/07/2019 22:30:33,4.4,4.7524
03/07/2019 22:31:33,4.399,4.7524
03/07/2019 22:32:33,4.397,4.7524
03/07/2019 22:33:33,4.395,4.7524
03/07/2019 22:34:33,4.394,4.7524
03/07/2019 22:35:33,4.39,4.7524
03/07/2019 22:36:33,4.389,4.7524
03/07/2019 22:37:33,4.387,4.7524
03/07/2019 22:38:33,4.386,4.7524
03/07/2019 22:39:33,4.384,4.7524
03/07/2019 22:40:33,4.381,4.7524
03/07/2019 22:41:33,4.379,4.7524
03/07/2019 22:42:33,4.377,4.7525
03/07/2019 22:43:33,4.376,4.7525
03/07/2019 22:44:33,4.374,4.7524
03/07/2019 22:45:33,4.373,4.7524
03/07/2019 22:46:33,4.369,4.7524
03/07/2019 22:47:33,4.368,4.7524
03/07/2019 22:48:33,4.366,4.7524
03/07/2019 22:49:33,4.364,4.7525
03/07/2019 22:50:33,4.363,4.7524
03/07/2019 22:51:33,4.361,4.7525
03/07/2019 22:52:33,4.36,4.7524
03/07/2019 22:53:33,4.358,4.7524
03/07/2019 22:54:33,4.355,4.7524
03/07/2019 22:55:33,4.353,4.7524
03/07/2019 22:56:33,4.351,4.7524
03/07/2019 22:57:33,4.35,4.7524
03/07/2019 22:58:33,4.348,4.7524
03/07/2019 22:59:33,4.347,4.7525
03/07/2019 23:00:33,4.345,4.7524
03/07/2019 23:01:33,4.343,4.7524
03/07/2019 23:02:33,4.342,4.7524
03/07/2019 23:03:33,4.338,4.7524
03/07/2019 23:04:33,4.337,4.7524
03/07/2019 23:05:33,4.335,4.7524
03/07/2019 23:06:33,4.333,4.7524
03/07/2019 23:07:33,4.332,4.7524
03/07/2019 23:08:33,4.33,4.7524
03/07/2019 23:09:33,4.329,4.7524
03/07/2019 23:10:33,4.327,4.7524
03/07/2019 23:11:33,4.325,4.7524
03/07/2019 23:12:33,4.324,4.7524
03/07/2019 23:13:33,4.322,4.7524
03/07/2019 23:14:33,4.32,4.7524
03/07/2019 23:15:33,4.319,4.7525
03/07/2019 23:16:33,4.317,4.7524
03/07/2019 23:17:33,4.316,4.7524
03/07/2019 23:18:33,4.314,4.7524
03/07/2019 23:19:33,4.312,4.7524
03/07/2019 23:20:33,4.311,4.7524
03/07/2019 23:21:33,4.309,4.7524
03/07/2019 23:22:33,4.307,4.7524
03/07/2019 23:23:33,4.306,4.7524
03/07/2019 23:24:33,4.304,4.7524
03/07/2019 23:25:33,4.303,4.7525
03/07/2019 23:26:33,4.301,4.7525
03/07/2019 23:27:33,4.299,4.7525
03/07/2019 23:28:33,4.298,4.7524
03/07/2019 23:29:33,4.296,4.7524
03/07/2019 23:30:33,4.294,4.7524
03/07/2019 23:31:33,4.293,4.7524
03/07/2019 23:32:33,4.291,4.7525
03/07/2019 23:33:33,4.291,4.7524
03/07/2019 23:34:33,4.29,4.7524
03/07/2019 23:35:33,4.288,4.7524
03/07/2019 23:36:33,4.286,4.7525
03/07/2019 23:37:33,4.285,4.7525
03/07/2019 23:38:33,4.283,4.7524
03/07/2019 23:39:33,4.281,4.7524
03/07/2019 23:40:33,4.28,4.7525
03/07/2019 23:41:33,4.278,4.7524
03/07/2019 23:42:33,4.276,4.7524
03/07/2019 23:43:33,4.275,4.7524
03/07/2019 23:44:33,4.273,4.7524
03/07/2019 23:45:33,4.272,4.7524
03/07/2019 23:46:33,4.272,4.7525
03/07/2019 23:47:33,4.27,4.7525
03/07/2019 23:48:33,4.268,4.7524
03/07/2019 23:49:33,4.267,4.7524
03/07/2019 23:50:33,4.265,4.7524
03/07/2019 23:51:33,4.263,4.7524
03/07/2019 23:52:33,4.262,4.7524
03/07/2019 23:53:33,4.26,4.7524
03/07/2019 23:54:33,4.259,4.7524
03/07/2019 23:55:33,4.257,4.7524
03/07/2019 23:56:33,4.257,4.7524
03/07/2019 23:57:33,4.255,4.7524
03/07/2019 23:58:33,4.254,4.7524
03/07/2019 23:59:33,4.252,4.7524
03/08/2019 00:00:33,4.25,4.7524
03/08/2019 00:01:33,4.249,4.7522
03/08/2019 00:02:33,4.247,4.7524
03/08/2019 00:03:33,4.245,4.7525
03/08/2019 00:04:33,4.244,4.7524
03/08/2019 00:05:33,4.244,4.7524
03/08/2019 00:06:33,4.242,4.7524
03/08/2019 00:07:33,4.241,4.7524
03/08/2019 00:08:33,4.239,4.7524
03/08/2019 00:09:33,4.237,4.7524
03/08/2019 00:10:33,4.236,4.7524
03/08/2019 00:11:33,4.234,4.7524
03/08/2019 00:12:33,4.232,4.7524
03/08/2019 00:13:33,4.231,4.7524
03/08/2019 00:14:33,4.231,4.7524
03/08/2019 00:15:33,4.229,4.7524
03/08/2019 00:16:33,4.228,4.7524
03/08/2019 00:17:33,4.226,4.7524
03/08/2019 00:18:33,4.224,4.7524
03/08/2019 00:19:33,4.223,4.7524
03/08/2019 00:20:33,4.221,4.7524
03/08/2019 00:21:33,4.219,4.7525
03/08/2019 00:22:33,4.218,4.7524
03/08/2019 00:23:33,4.218,4.7524
03/08/2019 00:24:33,4.216,4.7524
03/08/2019 00:25:33,4.215,4.7524
03/08/2019 00:26:33,4.213,4.7524
03/08/2019 00:27:33,4.211,4.7524
03/08/2019 00:28:33,4.21,4.7524
03/08/2019 00:29:33,4.208,4.7522
03/08/2019 00:30:33,4.206,4.7525
03/08/2019 00:31:33,4.205,4.7524
03/08/2019 00:32:33,4.205,4.7522
03/08/2019 00:33:33,4.203,4.7524
03/08/2019 00:34:33,4.201,4.7524
03/08/2019 00:35:33,4.2,4.7524
03/08/2019 00:36:33,4.198,4.7524
03/08/2019 00:37:33,4.197,4.7524
03/08/2019 00:38:33,4.195,4.7524
03/08/2019 00:39:33,4.193,4.7524
03/08/2019 00:40:33,4.192,4.7524
03/08/2019 00:41:33,4.19,4.7524
03/08/2019 00:42:33,4.19,4.7525
03/08/2019 00:43:33,4.188,4.7524
03/08/2019 00:44:33,4.187,4.7524
03/08/2019 00:45:33,4.185,4.7524
03/08/2019 00:46:33,4.184,4.7524
03/08/2019 00:47:33,4.182,4.7525
03/08/2019 00:48:33,4.18,4.7525
03/08/2019 00:49:33,4.179,4.7525
03/08/2019 00:50:33,4.177,4.7524
03/08/2019 00:51:33,4.175,4.7524
03/08/2019 00:52:33,4.174,4.7525
03/08/2019 00:53:33,4.172,4.7524
03/08/2019 00:54:33,4.172,4.7525
03/08/2019 00:55:33,4.17,4.7525
03/08/2019 00:56:33,4.169,4.7524
03/08/2019 00:57:33,4.167,4.7524
03/08/2019 00:58:33,4.166,4.7525
03/08/2019 00:59:33,4.164,4.7525
03/08/2019 01:00:33,4.162,4.7525
03/08/2019 01:01:33,4.161,4.7524
03/08/2019 01:02:33,4.159,4.7525
03/08/2019 01:03:33,4.157,4.7525
03/08/2019 01:04:33,4.156,4.7525
03/08/2019 01:05:33,4.154,4.7525
03/08/2019 01:06:33,4.154,4.7524
03/08/2019 01:07:33,4.153,4.7525
03/08/2019 01:08:33,4.151,4.7524
03/08/2019 01:09:33,4.149,4.7525
03/08/2019 01:10:33,4.148,4.7525
03/08/2019 01:11:33,4.146,4.7524
03/08/2019 01:12:33,4.144,4.7527
03/08/2019 01:13:33,4.143,4.7525
03/08/2019 01:14:33,4.141,4.7525
03/08/2019 01:15:33,4.139,4.7525
03/08/2019 01:16:33,4.138,4.7527
03/08/2019 01:17:33,4.136,4.7527
03/08/2019 01:18:33,4.136,4.7527
03/08/2019 01:19:33,4.135,4.7527
03/08/2019 01:20:33,4.133,4.7527
03/08/2019 01:21:33,4.131,4.7527
03/08/2019 01:22:33,4.13,4.7525
03/08/2019 01:23:33,4.128,4.7527
03/08/2019 01:24:33,4.126,4.7527
03/08/2019 01:25:33,4.125,4.7525
03/08/2019 01:26:33,4.123,4.7525
03/08/2019 01:27:33,4.121,4.7527
03/08/2019 01:28:33,4.12,4.7525
03/08/2019 01:29:33,4.118,4.7527
03/08/2019 01:30:33,4.117,4.7529
03/08/2019 01:31:33,4.115,4.7529
03/08/2019 01:32:33,4.113,4.7532
03/08/2019 01:33:33,4.112,4.7529
03/08/2019 01:34:33,4.112,4.7525
03/08/2019 01:35:33,4.11,4.7527
03/08/2019 01:36:33,4.108,4.7529
03/08/2019 01:37:33,4.107,4.7527
03/08/2019 01:38:33,4.105,4.7529
03/08/2019 01:39:33,4.104,4.7532
03/08/2019 01:40:33,4.102,4.7532
03/08/2019 01:41:33,4.1,4.7534
03/08/2019 01:42:33,4.099,4.7534
03/08/2019 01:43:33,4.097,4.7529
03/08/2019 01:44:33,4.095,4.7534
03/08/2019 01:45:33,4.094,4.7529
03/08/2019 01:46:33,4.092,4.7532
03/08/2019 01:47:33,4.09,4.7532
03/08/2019 01:48:33,4.089,4.7529
03/08/2019 01:49:33,4.087,4.7532
03/08/2019 01:50:33,4.086,4.7534
03/08/2019 01:51:33,4.086,4.7534
03/08/2019 01:52:33,4.084,4.7535
03/08/2019 01:53:33,4.082,4.7534
03/08/2019 01:54:33,4.081,4.7535
03/08/2019 01:55:33,4.079,4.7532
03/08/2019 01:56:33,4.077,4.7537
03/08/2019 01:57:33,4.076,4.7534
03/08/2019 01:58:33,4.074,4.7537
03/08/2019 01:59:33,4.072,4.7537
03/08/2019 02:00:33,4.071,4.7535
03/08/2019 02:01:33,4.069,4.7535
03/08/2019 02:02:33,4.068,4.7535
03/08/2019 02:03:33,4.066,4.7537
03/08/2019 02:04:33,4.064,4.7535
03/08/2019 02:05:33,4.063,4.7539
03/08/2019 02:06:33,4.061,4.7539
03/08/2019 02:07:33,4.059,4.7541
03/08/2019 02:08:33,4.058,4.7539
03/08/2019 02:09:33,4.056,4.7541
03/08/2019 02:10:33,4.054,4.7541
03/08/2019 02:11:33,4.054,4.7543
03/08/2019 02:12:33,4.053,4.7547
03/08/2019 02:13:33,4.051,4.7545
03/08/2019 02:14:33,4.05,4.7543
03/08/2019 02:15:33,4.048,4.7545
03/08/2019 02:16:33,4.046,4.7545
03/08/2019 02:17:33,4.045,4.7543
03/08/2019 02:18:33,4.043,4.7547
03/08/2019 02:19:33,4.041,4.7549
03/08/2019 02:20:33,4.04,4.7547
03/08/2019 02:21:33,4.038,4.7547
03/08/2019 02:22:33,4.037,4.7543
03/08/2019 02:23:33,4.035,4.7545
03/08/2019 02:24:33,4.033,4.7547
03/08/2019 02:25:33,4.032,4.7545
03/08/2019 02:26:33,4.03,4.7545
03/08/2019 02:27:33,4.028,4.7545
03/08/2019 02:28:33,4.027,4.7545
03/08/2019 02:29:33,4.025,4.7545
03/08/2019 02:30:33,4.023,4.7545
03/08/2019 02:31:33,4.022,4.7549
03/08/2019 02:32:33,4.02,4.7541
03/08/2019 02:33:33,4.019,4.7547
03/08/2019 02:34:33,4.017,4.7547
03/08/2019 02:35:33,4.015,4.7545
03/08/2019 02:36:33,4.014,4.7547
03/08/2019 02:37:33,4.012,4.7549
03/08/2019 02:38:33,4.01,4.7545
03/08/2019 02:39:33,4.009,4.7547
03/08/2019 02:40:33,4.007,4.7547
03/08/2019 02:41:33,4.005,4.7549
03/08/2019 02:42:33,4.004,4.7549
03/08/2019 02:43:33,4.002,4.7549
03/08/2019 02:44:33,4.001,4.7547
03/08/2019 02:45:33,3.999,4.7549
03/08/2019 02:46:33,3.997,4.7547
03/08/2019 02:47:33,3.996,4.7547
03/08/2019 02:48:33,3.994,4.7547
03/08/2019 02:49:33,3.992,4.7549
03/08/2019 02:50:33,3.991,4.7549
03/08/2019 02:51:33,3.989,4.7549
03/08/2019 02:52:33,3.987,4.7549
03/08/2019 02:53:33,3.986,4.7551
03/08/2019 02:54:33,3.984,4.7551
03/08/2019 02:55:33,3.983,4.7549
03/08/2019 02:56:33,3.981,4.7549
03/08/2019 02:57:33,3.979,4.7549
03/08/2019 02:58:33,3.978,4.7551
03/08/2019 02:59:33,3.976,4.7549
03/08/2019 03:00:33,3.974,4.7551
03/08/2019 03:01:33,3.973,4.7551
03/08/2019 03:02:33,3.973,4.7549
03/08/2019 03:03:33,3.971,4.7549
03/08/2019 03:04:33,3.969,4.7549
03/08/2019 03:05:33,3.968,4.7549
03/08/2019 03:06:33,3.966,4.7549
03/08/2019 03:07:33,3.965,4.7551
03/08/2019 03:08:33,3.963,4.7551
03/08/2019 03:09:33,3.961,4.7551
03/08/2019 03:10:33,3.96,4.7551
03/08/2019 03:11:33,3.958,4.7551
03/08/2019 03:12:33,3.956,4.7549
03/08/2019 03:13:33,3.955,4.7551
03/08/2019 03:14:33,3.953,4.7551
03/08/2019 03:15:33,3.951,4.7551
03/08/2019 03:16:33,3.95,4.7553
03/08/2019 03:17:33,3.948,4.7553
03/08/2019 03:18:33,3.947,4.7551
03/08/2019 03:19:33,3.945,4.7551
03/08/2019 03:20:33,3.943,4.7551
03/08/2019 03:21:33,3.942,4.7551
03/08/2019 03:22:33,3.94,4.7551
03/08/2019 03:23:33,3.938,4.7553
03/08/2019 03:24:33,3.937,4.7553
03/08/2019 03:25:33,3.935,4.7551
03/08/2019 03:26:33,3.933,4.7551
03/08/2019 03:27:33,3.932,4.7551
03/08/2019 03:28:33,3.93,4.7553
03/08/2019 03:29:33,3.929,4.7553
03/08/2019 03:30:33,3.927,4.7553
03/08/2019 03:31:33,3.925,4.7553
03/08/2019 03:32:33,3.924,4.7553
03/08/2019 03:33:33,3.922,4.7553
03/08/2019 03:34:33,3.92,4.7553
03/08/2019 03:35:33,3.919,4.7553
03/08/2019 03:36:33,3.915,4.7553
03/08/2019 03:37:33,3.915,4.7553
03/08/2019 03:38:33,3.912,4.7553
03/08/2019 03:39:33,3.911,4.7553
03/08/2019 03:40:33,3.911,4.7553
03/08/2019 03:41:33,3.909,4.7553
03/08/2019 03:42:33,3.907,4.7553
03/08/2019 03:43:33,3.904,4.7553
03/08/2019 03:44:33,3.904,4.7553
03/08/2019 03:45:33,3.902,4.7553
03/08/2019 03:46:33,3.899,4.7553
03/08/2019 03:47:33,3.899,4.7553
03/08/2019 03:48:33,3.896,4.7553
03/08/2019 03:49:33,3.894,4.7553
03/08/2019 03:50:33,3.892,4.7555
03/08/2019 03:51:33,3.891,4.7553
03/08/2019 03:52:33,3.889,4.7553
03/08/2019 03:53:33,3.888,4.7553
03/08/2019 03:54:33,3.886,4.7553
03/08/2019 03:55:33,3.884,4.7553
03/08/2019 03:56:33,3.883,4.7553
03/08/2019 03:57:33,3.881,4.7555
03/08/2019 03:58:33,3.879,4.7553
03/08/2019 03:59:33,3.878,4.7553
03/08/2019 04:00:33,3.876,4.7553
03/08/2019 04:01:33,3.874,4.7553
03/08/2019 04:02:33,3.873,4.7553
03/08/2019 04:03:33,3.871,4.7553
03/08/2019 04:04:33,3.87,4.7555
03/08/2019 04:05:33,3.868,4.7553
03/08/2019 04:06:33,3.866,4.7553
03/08/2019 04:07:33,3.865,4.7553
03/08/2019 04:08:33,3.863,4.7553
03/08/2019 04:09:33,3.861,4.7553
03/08/2019 04:10:33,3.86,4.7553
03/08/2019 04:11:33,3.858,4.7553
03/08/2019 04:12:33,3.856,4.7555
03/08/2019 04:13:33,3.855,4.7553
03/08/2019 04:14:33,3.853,4.7553
03/08/2019 04:15:33,3.852,4.7553
03/08/2019 04:16:33,3.85,4.7553
03/08/2019 04:17:33,3.848,4.7553
03/08/2019 04:18:33,3.847,4.7553
03/08/2019 04:19:33,3.845,4.7553
03/08/2019 04:20:33,3.843,4.7553
03/08/2019 04:21:33,3.842,4.7553
03/08/2019 04:22:33,3.84,4.7553
03/08/2019 04:23:33,3.838,4.7553
03/08/2019 04:24:33,3.837,4.7553
03/08/2019 04:25:33,3.835,4.7555
03/08/2019 04:26:33,3.833,4.7553
03/08/2019 04:27:33,3.832,4.7553
03/08/2019 04:28:33,3.83,4.7553
03/08/2019 04:29:33,3.829,4.7555
03/08/2019 04:30:33,3.827,4.7555
03/08/2019 04:31:33,3.825,4.7553
03/08/2019 04:32:33,3.824,4.7553
03/08/2019 04:33:33,3.822,4.7553
03/08/2019 04:34:33,3.82,4.7553
03/08/2019 04:35:33,3.819,4.7553
03/08/2019 04:36:33,3.817,4.7553
03/08/2019 04:37:33,3.815,4.7553
03/08/2019 04:38:33,3.814,4.7553
03/08/2019 04:39:33,3.812,4.7553
03/08/2019 04:40:33,3.811,4.7553
03/08/2019 04:41:33,3.809,4.7553
03/08/2019 04:42:33,3.807,4.7553
03/08/2019 04:43:33,3.806,4.7555
03/08/2019 04:44:33,3.804,4.7553
03/08/2019 04:45:33,3.802,4.7553
03/08/2019 04:46:33,3.801,4.7555
03/08/2019 04:47:33,3.799,4.7553
03/08/2019 04:48:33,3.797,4.7553
03/08/2019 04:49:33,3.796,4.7555
03/08/2019 04:50:33,3.794,4.7553
03/08/2019 04:51:33,3.792,4.7553
03/08/2019 04:52:33,3.791,4.7553
03/08/2019 04:53:33,3.789,4.7553
03/08/2019 04:54:33,3.788,4.7553
03/08/2019 04:55:33,3.786,4.7555
03/08/2019 04:56:33,3.783,4.7553
03/08/2019 04:57:33,3.781,4.7553
03/08/2019 04:58:33,3.779,4.7553
03/08/2019 04:59:33,3.778,4.7555
03/08/2019 05:00:33,3.776,4.7553
03/08/2019 05:01:33,3.774,4.7553
03/08/2019 05:02:33,3.773,4.7553
03/08/2019 05:03:33,3.771,4.7553
03/08/2019 05:04:33,3.77,4.7553
03/08/2019 05:05:33,3.768,4.7553
03/08/2019 05:06:33,3.766,4.7553
03/08/2019 05:07:33,3.765,4.7553
03/08/2019 05:08:33,3.763,4.7553
03/08/2019 05:09:33,3.761,4.7553
03/08/2019 05:10:33,3.76,4.7553
03/08/2019 05:11:33,3.758,4.7553
03/08/2019 05:12:33,3.756,4.7553
03/08/2019 05:13:33,3.755,4.7553
03/08/2019 05:14:33,3.753,4.7553
03/08/2019 05:15:33,3.751,4.7553
03/08/2019 05:16:33,3.75,4.7553
03/08/2019 05:17:33,3.748,4.7553
03/08/2019 05:18:33,3.747,4.7553
03/08/2019 05:19:33,3.745,4.7553
03/08/2019 05:20:33,3.743,4.7553
03/08/2019 05:21:33,3.742,4.7553
03/08/2019 05:22:33,3.74,4.7553
03/08/2019 05:23:33,3.738,4.7553
03/08/2019 05:24:33,3.737,4.7553
03/08/2019 05:25:33,3.735,4.7553
03/08/2019 05:26:33,3.733,4.7553
03/08/2019 05:27:33,3.732,4.7553
03/08/2019 05:28:33,3.73,4.7553
03/08/2019 05:29:33,3.728,4.7555
03/08/2019 05:30:33,3.727,4.7553
03/08/2019 05:31:33,3.725,4.7553
03/08/2019 05:32:33,3.724,4.7555
03/08/2019 05:33:33,3.722,4.7553
03/08/2019 05:34:33,3.72,4.7553
03/08/2019 05:35:33,3.719,4.7553
03/08/2019 05:36:33,3.717,4.7553
03/08/2019 05:37:33,3.715,4.7553
03/08/2019 05:38:33,3.714,4.7553
03/08/2019 05:39:33,3.714,4.7553
03/08/2019 05:40:33,3.712,4.7553
03/08/2019 05:41:33,3.71,4.7553
03/08/2019 05:42:33,3.709,4.7553
03/08/2019 05:43:33,3.707,4.7553
03/08/2019 05:44:33,3.706,4.7553
03/08/2019 05:45:33,3.704,4.7553
03/08/2019 05:46:33,3.702,4.7553
03/08/2019 05:47:33,3.701,4.7553
03/08/2019 05:48:33,3.699,4.7553
03/08/2019 05:49:33,3.699,4.7553
03/08/2019 05:50:33,3.697,4.7555
03/08/2019 05:51:33,3.696,4.7553
03/08/2019 05:52:33,3.694,4.7553
03/08/2019 05:53:33,3.692,4.7553
03/08/2019 05:54:33,3.691,4.7555
03/08/2019 05:55:33,3.689,4.7553
03/08/2019 05:56:33,3.689,4.7553
03/08/2019 05:57:33,3.687,4.7553
03/08/2019 05:58:33,3.686,4.7553
03/08/2019 05:59:33,3.684,4.7553
03/08/2019 06:00:33,3.683,4.7555
03/08/2019 06:01:33,3.683,4.7553
03/08/2019 06:02:33,3.681,4.7553
03/08/2019 06:03:33,3.679,4.7553
03/08/2019 06:04:33,3.678,4.7553
03/08/2019 06:05:33,3.676,4.7553
03/08/2019 06:06:33,3.674,4.7553
03/08/2019 06:07:33,3.674,4.7553
03/08/2019 06:08:33,3.673,4.7553
03/08/2019 06:09:33,3.671,4.7551
03/08/2019 06:10:33,3.669,4.7553
03/08/2019 06:11:33,3.669,4.7553
03/08/2019 06:12:33,3.668,4.7553
03/08/2019 06:13:33,3.666,4.7553
03/08/2019 06:14:33,3.664,4.7553
03/08/2019 06:15:33,3.664,4.7553
03/08/2019 06:16:33,3.663,4.7553
03/08/2019 06:17:33,3.661,4.7551
03/08/2019 06:18:33,3.661,4.7553
03/08/2019 06:19:33,3.66,4.7553
03/08/2019 06:20:33,3.658,4.7553
03/08/2019 06:21:33,3.656,4.7553
03/08/2019 06:22:33,3.656,4.7553
03/08/2019 06:23:33,3.655,4.7553
03/08/2019 06:24:33,3.653,4.7551
03/08/2019 06:25:33,3.653,4.7553
03/08/2019 06:26:33,3.651,4.7553
03/08/2019 06:27:33,3.65,4.7553
03/08/2019 06:28:33,3.65,4.7553
03/08/2019 06:29:33,3.648,4.7553
03/08/2019 06:30:33,3.648,4.7553
03/08/2019 06:31:33,3.646,4.7553
03/08/2019 06:32:33,3.645,4.7555
03/08/2019 06:33:33,3.645,4.7553
03/08/2019 06:34:33,3.643,4.7553
03/08/2019 06:35:33,3.643,4.7553
03/08/2019 06:36:33,3.641,4.7553
03/08/2019 06:37:33,3.64,4.7553
03/08/2019 06:38:33,3.64,4.7553
03/08/2019 06:39:33,3.638,4.7551
03/08/2019 06:40:33,3.638,4.7553
03/08/2019 06:41:33,3.636,4.7553
03/08/2019 06:42:33,3.636,4.7553
03/08/2019 06:43:33,3.635,4.7553
03/08/2019 06:44:33,3.635,4.7553
03/08/2019 06:45:33,3.633,4.7553
03/08/2019 06:46:33,3.633,4.7553
03/08/2019 06:47:33,3.632,4.7553
03/08/2019 06:48:33,3.632,4.7553
03/08/2019 06:49:33,3.63,4.7553
03/08/2019 06:50:33,3.63,4.7553
03/08/2019 06:51:33,3.628,4.7553
03/08/2019 06:52:33,3.628,4.7553
03/08/2019 06:53:33,3.627,4.7553
03/08/2019 06:54:33,3.627,4.7553
03/08/2019 06:55:33,3.627,4.7553
03/08/2019 06:56:33,3.625,4.7553
03/08/2019 06:57:33,3.625,4.7553
03/08/2019 06:58:33,3.623,4.7553
03/08/2019 06:59:33,3.623,4.7553
03/08/2019 07:00:33,3.623,4.7553
03/08/2019 07:01:33,3.622,4.7553
03/08/2019 07:02:33,3.622,4.7553
03/08/2019 07:03:33,3.622,4.7551
03/08/2019 07:04:33,3.62,4.7553
03/08/2019 07:05:33,3.62,4.7553
03/08/2019 07:06:33,3.62,4.7553
03/08/2019 07:07:33,3.618,4.7551
03/08/2019 07:08:33,3.618,4.7553
03/08/2019 07:09:33,3.618,4.7553
03/08/2019 07:10:33,3.617,4.7553
03/08/2019 07:11:33,3.617,4.7553
03/08/2019 07:12:33,3.617,4.7553
03/08/2019 07:13:33,3.617,4.7553
03/08/2019 07:14:33,3.615,4.7553
03/08/2019 07:15:33,3.615,4.7553
03/08/2019 07:16:33,3.615,4.7553
03/08/2019 07:17:33,3.615,4.7553
03/08/2019 07:18:33,3.613,4.7553
03/08/2019 07:19:33,3.613,4.7553
03/08/2019 07:20:33,3.613,4.7553
03/08/2019 07:21:33,3.613,4.7553
03/08/2019 07:22:33,3.613,4.7553
03/08/2019 07:23:33,3.613,4.7553
03/08/2019 07:24:33,3.612,4.7553
03/08/2019 07:25:33,3.612,4.7553
03/08/2019 07:26:33,3.612,4.7553
03/08/2019 07:27:33,3.612,4.7553
03/08/2019 07:28:33,3.612,4.7553
03/08/2019 07:29:33,3.612,4.7551
03/08/2019 07:30:33,3.612,4.7553
03/08/2019 07:31:33,3.612,4.7553
03/08/2019 07:32:33,3.612,4.7553
03/08/2019 07:33:33,3.61,4.7551
03/08/2019 07:34:33,3.61,4.7553
03/08/2019 07:35:33,3.61,4.7553
03/08/2019 07:36:33,3.61,4.7553
03/08/2019 07:37:33,3.61,4.7553
03/08/2019 07:38:33,3.61,4.7551
03/08/2019 07:39:33,3.61,4.7553
03/08/2019 07:40:33,3.61,4.7551
03/08/2019 07:41:33,3.61,4.7549
03/08/2019 07:42:33,3.61,4.7551
03/08/2019 07:43:33,3.61,4.7551
03/08/2019 07:44:33,3.61,4.7549
03/08/2019 07:45:33,3.61,4.7551
03/08/2019 07:46:33,3.61,4.7549
03/08/2019 07:47:33,3.61,4.7549
03/08/2019 07:48:33,3.61,4.7547
03/08/2019 07:49:33,3.61,4.7549
03/08/2019 07:50:33,3.61,4.7549
03/08/2019 07:51:33,3.61,4.7547
03/08/2019 07:52:33,3.61,4.7547
03/08/2019 07:53:33,3.612,4.7545
03/08/2019 07:54:33,3.612,4.7543
03/08/2019 07:55:33,3.612,4.7545
03/08/2019 07:56:33,3.612,4.7541
03/08/2019 07:57:33,3.612,4.7543
03/08/2019 07:58:33,3.612,4.7543
03/08/2019 07:59:33,3.612,4.7537
03/08/2019 08:00:33,3.612,4.7534
03/08/2019 08:01:33,3.613,4.7535
03/08/2019 08:02:33,3.613,4.7534
03/08/2019 08:03:33,3.613,4.7532
03/08/2019 08:04:33,3.613,4.7534
03/08/2019 08:05:33,3.613,4.7532
03/08/2019 08:06:33,3.615,4.7532
03/08/2019 08:07:33,3.615,4.7532
03/08/2019 08:08:33,3.615,4.7527
03/08/2019 08:09:33,3.615,4.7525
03/08/2019 08:10:33,3.617,4.7525
03/08/2019 08:11:33,3.617,4.7524
03/08/2019 08:12:33,3.617,4.7524
03/08/2019 08:13:33,3.617,4.7524
03/08/2019 08:14:33,3.618,4.7524
03/08/2019 08:15:33,3.618,4.7524
03/08/2019 08:16:33,3.618,4.7522
03/08/2019 08:17:33,3.62,4.7525
03/08/2019 08:18:33,3.62,4.7524
03/08/2019 08:19:33,3.62,4.7524
03/08/2019 08:20:33,3.622,4.7522
03/08/2019 08:21:33,3.622,4.7522
03/08/2019 08:22:33,3.622,4.7524
03/08/2019 08:23:33,3.623,4.7524
03/08/2019 08:24:33,3.623,4.7522
03/08/2019 08:25:33,3.625,4.7522
03/08/2019 08:26:33,3.625,4.7522
03/08/2019 08:27:33,3.625,4.7524
03/08/2019 08:28:33,3.627,4.7524
03/08/2019 08:29:33,3.627,4.7522
03/08/2019 08:30:33,3.628,4.7522
03/08/2019 08:31:33,3.628,4.7522
03/08/2019 08:32:33,3.63,4.7524
03/08/2019 08:33:33,3.63,4.7522
03/08/2019 08:34:33,3.632,4.7524
03/08/2019 08:35:33,3.632,4.7524
03/08/2019 08:36:33,3.633,4.7524
03/08/2019 08:37:33,3.633,4.7522
03/08/2019 08:38:33,3.635,4.7522
03/08/2019 08:39:33,3.635,4.7524
03/08/2019 08:40:33,3.636,4.7522
03/08/2019 08:41:33,3.638,4.7524
03/08/2019 08:42:33,3.638,4.7522
03/08/2019 08:43:33,3.64,4.7524
03/08/2019 08:44:33,3.64,4.7522
03/08/2019 08:45:33,3.641,4.7524
03/08/2019 08:46:33,3.643,4.7524
03/08/2019 08:47:33,3.643,4.7522
03/08/2019 08:48:33,3.645,4.7524
03/08/2019 08:49:33,3.646,4.7524
03/08/2019 08:50:33,3.648,4.7524
03/08/2019 08:51:33,3.648,4.7522
03/08/2019 08:52:33,3.65,4.7524
03/08/2019 08:53:33,3.651,4.7524
03/08/2019 08:54:33,3.653,4.7524
03/08/2019 08:55:33,3.653,4.7524
03/08/2019 08:56:33,3.655,4.7522
03/08/2019 08:57:33,3.656,4.7524
03/08/2019 08:58:33,3.658,4.7524
03/08/2019 08:59:33,3.66,4.7524
03/08/2019 09:00:33,3.661,4.7522
03/08/2019 09:01:33,3.663,4.7524
03/08/2019 09:02:33,3.663,4.7524
03/08/2019 09:03:33,3.664,4.7524
03/08/2019 09:04:33,3.666,4.7522
03/08/2019 09:05:33,3.668,4.7524
03/08/2019 09:06:33,3.669,4.7522
03/08/2019 09:07:33,3.671,4.7522
03/08/2019 09:08:33,3.673,4.7524
03/08/2019 09:09:33,3.674,4.7524
03/08/2019 09:10:33,3.678,4.7524
03/08/2019 09:11:33,3.679,4.7522
03/08/2019 09:12:33,3.681,4.7522
03/08/2019 09:13:33,3.683,4.7524
03/08/2019 09:14:33,3.684,4.7524
03/08/2019 09:15:33,3.686,4.7524
03/08/2019 09:16:33,3.687,4.7522
03/08/2019 09:17:33,3.691,4.7524
03/08/2019 09:18:33,3.692,4.7524
03/08/2019 09:19:33,3.694,4.7524
03/08/2019 09:20:33,3.696,4.7524
03/08/2019 09:21:33,3.699,4.7524
03/08/2019 09:22:33,3.701,4.7524
03/08/2019 09:23:33,3.702,4.7524
03/08/2019 09:24:33,3.706,4.7524
03/08/2019 09:25:33,3.707,4.7524
03/08/2019 09:26:33,3.71,4.7522
03/08/2019 09:27:33,3.712,4.7524
03/08/2019 09:28:33,3.715,4.7522
03/08/2019 09:29:33,3.717,4.7522
03/08/2019 09:30:33,3.72,4.7522
03/08/2019 09:31:33,3.722,4.7524
03/08/2019 09:32:33,3.725,4.7522
03/08/2019 09:33:33,3.727,4.7524
03/08/2019 09:34:33,3.73,4.7522
03/08/2019 09:35:33,3.733,4.7524
03/08/2019 09:36:33,3.735,4.7522
03/08/2019 09:37:33,3.738,4.7522
03/08/2019 09:38:33,3.742,4.7524
03/08/2019 09:39:33,3.743,4.7524
03/08/2019 09:40:33,3.747,4.7522
03/08/2019 09:41:33,3.75,4.7524
03/08/2019 09:42:33,3.753,4.7522
03/08/2019 09:43:33,3.755,4.7524
03/08/2019 09:44:33,3.758,4.7524
03/08/2019 09:45:33,3.761,4.7522
03/08/2019 09:46:33,3.765,4.7522
03/08/2019 09:47:33,3.768,4.7524
03/08/2019 09:48:33,3.771,4.7524
03/08/2019 09:49:33,3.774,4.7522
03/08/2019 09:50:33,3.778,4.7522
03/08/2019 09:51:33,3.781,4.7522
03/08/2019 09:52:33,3.784,4.7522
03/08/2019 09:53:33,3.788,4.7522
03/08/2019 09:54:33,3.791,4.7522
03/08/2019 09:55:33,3.794,4.7524
03/08/2019 09:56:33,3.797,4.7522
03/08/2019 09:57:33,3.801,4.7522
03/08/2019 09:58:33,3.804,4.752
03/08/2019 09:59:33,3.807,4.752
03/08/2019 10:00:33,3.811,4.7516
03/08/2019 10:01:33,3.814,4.7516
03/08/2019 10:02:33,3.819,4.7516
03/08/2019 10:03:33,3.822,4.7518
03/08/2019 10:04:33,3.825,4.7518
03/08/2019 10:05:33,3.829,4.7512
03/08/2019 10:06:33,3.833,4.7514
03/08/2019 10:07:33,3.837,4.7516
03/08/2019 10:08:33,3.84,4.7514
03/08/2019 10:09:33,3.845,4.7514
03/08/2019 10:10:33,3.848,4.751
03/08/2019 10:11:33,3.852,4.7512
03/08/2019 10:12:33,3.856,4.7512
03/08/2019 10:13:33,3.86,4.7512
03/08/2019 10:14:33,3.865,4.751
03/08/2019 10:15:33,3.868,4.751
03/08/2019 10:16:33,3.871,4.7508
03/08/2019 10:17:33,3.876,4.7508
03/08/2019 10:18:33,3.881,4.7506
03/08/2019 10:19:33,3.884,4.7504
03/08/2019 10:20:33,3.889,4.7506
03/08/2019 10:21:33,3.892,4.7504
03/08/2019 10:22:33,3.897,4.7502
03/08/2019 10:23:33,3.901,4.7502
03/08/2019 10:24:33,3.906,4.7498
03/08/2019 10:25:33,3.911,4.7498
03/08/2019 10:26:33,3.914,4.75
03/08/2019 10:27:33,3.919,4.7496
03/08/2019 10:28:33,3.924,4.7496
03/08/2019 10:29:33,3.929,4.7496
03/08/2019 10:30:33,3.932,4.7496
03/08/2019 10:31:33,3.937,4.7496
03/08/2019 10:32:33,3.942,4.7496
03/08/2019 10:33:33,3.947,4.7498
03/08/2019 10:34:33,3.951,4.7494
03/08/2019 10:35:33,3.956,4.7496
03/08/2019 10:36:33,3.961,4.7496
03/08/2019 10:37:33,3.966,4.7492
03/08/2019 10:38:33,3.971,4.7491
03/08/2019 10:39:33,3.976,4.7492
03/08/2019 10:40:33,3.981,4.7492
03/08/2019 10:41:33,3.986,4.7492
03/08/2019 10:42:33,3.991,4.7492
03/08/2019 10:43:33,3.996,4.7492
03/08/2019 10:44:33,4.001,4.7492
03/08/2019 10:45:33,4.005,4.7492
03/08/2019 10:46:33,4.01,4.7492
03/08/2019 10:47:33,4.015,4.7492
03/08/2019 10:48:33,4.022,4.7491
03/08/2019 10:49:33,4.027,4.7492
03/08/2019 10:50:33,4.032,4.7492
03/08/2019 10:51:33,4.038,4.7491
03/08/2019 10:52:33,4.043,4.7492
03/08/2019 10:53:33,4.048,4.7491
03/08/2019 10:54:33,4.054,4.7492
03/08/2019 10:55:33,4.059,4.7492
03/08/2019 10:56:33,4.066,4.7492
03/08/2019 10:57:33,4.071,4.7492
03/08/2019 10:58:33,4.077,4.7492
03/08/2019 10:59:33,4.082,4.7492
03/08/2019 11:00:33,4.089,4.7492
03/08/2019 11:01:33,4.094,4.7492
03/08/2019 11:02:33,4.1,4.7492
03/08/2019 11:03:33,4.105,4.7492
03/08/2019 11:04:33,4.112,4.7491
03/08/2019 11:05:33,4.118,4.7491
03/08/2019 11:06:33,4.125,4.7492
03/08/2019 11:07:33,4.13,4.7491
03/08/2019 11:08:33,4.136,4.7492
03/08/2019 11:09:33,4.143,4.7492
03/08/2019 11:10:33,4.149,4.7492
03/08/2019 11:11:33,4.156,4.7492
03/08/2019 11:12:33,4.162,4.7491
03/08/2019 11:13:33,4.169,4.7492
03/08/2019 11:14:33,4.175,4.7492
03/08/2019 11:15:33,4.182,4.7492
03/08/2019 11:16:33,4.188,4.7492
03/08/2019 11:17:33,4.195,4.7492
03/08/2019 11:18:33,4.201,4.7492
03/08/2019 11:19:33,4.21,4.7492
03/08/2019 11:20:33,4.216,4.7492
03/08/2019 11:21:33,4.223,4.7492
03/08/2019 11:22:33,4.231,4.7491
03/08/2019 11:23:33,4.237,4.7492
03/08/2019 11:24:33,4.245,4.7491
03/08/2019 11:25:33,4.252,4.7492
03/08/2019 11:26:33,4.26,4.7492
03/08/2019 11:27:33,4.267,4.7492
03/08/2019 11:28:33,4.275,4.7492
03/08/2019 11:29:33,4.283,4.7492
03/08/2019 11:30:33,4.29,4.7492
03/08/2019 11:31:33,4.298,4.7492
03/08/2019 11:32:33,4.306,4.7492
03/08/2019 11:33:33,4.314,4.7492
03/08/2019 11:34:33,4.32,4.7492
03/08/2019 11:35:33,4.329,4.7492
03/08/2019 11:36:33,4.337,4.7492
03/08/2019 11:37:33,4.345,4.7492
03/08/2019 11:38:33,4.353,4.7492
03/08/2019 11:39:33,4.361,4.7492
03/08/2019 11:40:33,4.369,4.7492
03/08/2019 11:41:33,4.377,4.7492
03/08/2019 11:42:33,4.387,4.7491
03/08/2019 11:43:33,4.395,4.7492
03/08/2019 11:44:33,4.403,4.7492
03/08/2019 11:45:33,4.412,4.7492
03/08/2019 11:46:33,4.421,4.7492
03/08/2019 11:47:33,4.43,4.7492
03/08/2019 11:48:33,4.438,4.7492
03/08/2019 11:49:33,4.447,4.7492
03/08/2019 11:50:33,4.456,4.7492
03/08/2019 11:51:33,4.464,4.7492
03/08/2019 11:52:33,4.473,4.7492
03/08/2019 11:53:33,4.482,4.7494
03/08/2019 11:54:33,4.491,4.7494
03/08/2019 11:55:33,4.499,4.7492
03/08/2019 11:56:33,4.509,4.7492
03/08/2019 11:57:33,4.519,4.7492
03/08/2019 11:58:33,4.527,4.7492
03/08/2019 11:59:33,4.537,4.7492
03/08/2019 12:00:33,4.545,4.7494
03/08/2019 12:01:33,4.555,4.7494
03/08/2019 12:02:33,4.564,4.7492
03/08/2019 12:03:33,4.574,4.7494
03/08/2019 12:04:33,4.582,4.7492
03/08/2019 12:05:33,4.592,4.7492
03/08/2019 12:06:33,4.602,4.7492
03/08/2019 12:07:33,4.611,4.7492
03/08/2019 12:08:33,4.62,4.7494
03/08/2019 12:09:33,4.629,4.7494
03/08/2019 12:10:33,4.639,4.7492
03/08/2019 12:11:33,4.649,4.7492
03/08/2019 12:12:33,4.659,4.7492
03/08/2019 12:13:33,4.668,4.7492
03/08/2019 12:14:33,4.676,4.7494
03/08/2019 12:15:33,4.686,4.7492
03/08/2019 12:16:33,4.696,4.7492
03/08/2019 12:17:33,4.706,4.7494
03/08/2019 12:18:33,4.715,4.7494
03/08/2019 12:19:33,4.725,4.7492
03/08/2019 12:20:33,4.735,4.7492
03/08/2019 12:21:33,4.744,4.7494
03/08/2019 12:22:33,4.753,4.7492
03/08/2019 12:23:33,4.762,4.7492
03/08/2019 12:24:33,4.772,4.7494
03/08/2019 12:25:33,4.782,4.7492
03/08/2019 12:26:33,4.791,4.7494
03/08/2019 12:27:33,4.801,4.7492
03/08/2019 12:28:33,4.811,4.7492
03/08/2019 12:29:33,4.821,4.7492
03/08/2019 12:30:33,4.83,4.7492
03/08/2019 12:31:33,4.84,4.7494
03/08/2019 12:32:33,4.85,4.7492
03/08/2019 12:33:33,4.859,4.7494
03/08/2019 12:34:33,4.869,4.7492
03/08/2019 12:35:33,4.879,4.7494
03/08/2019 12:36:33,4.888,4.7494
03/08/2019 12:37:33,4.898,4.7494
03/08/2019 12:38:33,4.906,4.7494
03/08/2019 12:39:33,4.916,4.7494
03/08/2019 12:40:33,4.926,4.7494
03/08/2019 12:41:33,4.935,4.7492
03/08/2019 12:42:33,4.945,4.7494
03/08/2019 12:43:33,4.955,4.7494
03/08/2019 12:44:33,4.964,4.7494
03/08/2019 12:45:33,4.974,4.7494
03/08/2019 12:46:33,4.984,4.7492
03/08/2019 12:47:33,4.993,4.7494
03/08/2019 12:48:33,5.003,4.7494
03/08/2019 12:49:33,5.011,4.7494
03/08/2019 12:50:33,5.021,4.7494
03/08/2019 12:51:33,5.031,4.7494
03/08/2019 12:52:33,5.04,4.7494
03/08/2019 12:53:33,5.05,4.7494
03/08/2019 12:54:33,5.06,4.7492
03/08/2019 12:55:33,5.069,4.7494
03/08/2019 12:56:33,5.077,4.7494
03/08/2019 12:57:33,5.087,4.7494
03/08/2019 12:58:33,5.097,4.7494
03/08/2019 12:59:33,5.106,4.7494
03/08/2019 13:00:33,5.116,4.7494
03/08/2019 13:01:33,5.126,4.7494
03/08/2019 13:02:33,5.134,4.7494
03/08/2019 13:03:33,5.144,4.7494
03/08/2019 13:04:33,5.153,4.7494
03/08/2019 13:05:33,5.163,4.7494
03/08/2019 13:06:33,5.171,4.7494
03/08/2019 13:07:33,5.181,4.7494
03/08/2019 13:08:33,5.19,4.7494
03/08/2019 13:09:33,5.198,4.7494
03/08/2019 13:10:33,5.208,4.7494
03/08/2019 13:11:33,5.218,4.7494
03/08/2019 13:12:33,5.226,4.7492
03/08/2019 13:13:33,5.235,4.7494
03/08/2019 13:14:33,5.245,4.7494
03/08/2019 13:15:33,5.253,4.7494
03/08/2019 13:16:33,5.263,4.7494
03/08/2019 13:17:33,5.271,4.7496
03/08/2019 13:18:33,5.28,4.7494
03/08/2019 13:19:33,5.288,4.7494
03/08/2019 13:20:33,5.298,4.7494
03/08/2019 13:21:33,5.306,4.7494
03/08/2019 13:22:33,5.314,4.7494
03/08/2019 13:23:33,5.324,4.7494
03/08/2019 13:24:33,5.332,4.7494
03/08/2019 13:25:33,5.34,4.7496
03/08/2019 13:26:33,5.35,4.7494
03/08/2019 13:27:33,5.358,4.7494
03/08/2019 13:28:33,5.366,4.7494
03/08/2019 13:29:33,5.374,4.7494
03/08/2019 13:30:33,5.383,4.7494
03/08/2019 13:31:33,5.391,4.7494
03/08/2019 13:32:33,5.399,4.7494
03/08/2019 13:33:33,5.407,4.7494
03/08/2019 13:34:33,5.415,4.7494
03/08/2019 13:35:33,5.424,4.7494
03/08/2019 13:36:33,5.432,4.7494
03/08/2019 13:37:33,5.44,4.7494
03/08/2019 13:38:33,5.448,4.7494
03/08/2019 13:39:33,5.456,4.7494
03/08/2019 13:40:33,5.464,4.7494
03/08/2019 13:41:33,5.472,4.7494
03/08/2019 13:42:33,5.48,4.7494
03/08/2019 13:43:33,5.486,4.7492
03/08/2019 13:44:33,5.494,4.7494
03/08/2019 13:45:33,5.502,4.7494
03/08/2019 13:46:33,5.51,4.7494
03/08/2019 13:47:33,5.517,4.7496
03/08/2019 13:48:33,5.525,4.7496
03/08/2019 13:49:33,5.533,4.7496
03/08/2019 13:50:33,5.541,4.7494
03/08/2019 13:51:33,5.547,4.7494
03/08/2019 13:52:33,5.555,4.7494
03/08/2019 13:53:33,5.562,4.7494
03/08/2019 13:54:33,5.57,4.7494
03/08/2019 13:55:33,5.576,4.7494
03/08/2019 13:56:33,5.584,4.7494
03/08/2019 13:57:33,5.59,4.7494
03/08/2019 13:58:33,5.598,4.7494
03/08/2019 13:59:33,5.605,4.7494
03/08/2019 14:00:33,5.613,4.7494
03/08/2019 14:01:33,5.619,4.7494
03/08/2019 14:02:33,5.626,4.7496
03/08/2019 14:03:33,5.634,4.7496
03/08/2019 14:04:33,5.64,4.7496
03/08/2019 14:05:33,5.647,4.7496
03/08/2019 14:06:33,5.655,4.7494
03/08/2019 14:07:33,5.661,4.7496
03/08/2019 14:08:33,5.667,4.7496
03/08/2019 14:09:33,5.674,4.7494
03/08/2019 14:10:33,5.68,4.7496
03/08/2019 14:11:33,5.687,4.7496
03/08/2019 14:12:33,5.695,4.7496
03/08/2019 14:13:33,5.701,4.7496
03/08/2019 14:14:33,5.707,4.7496
03/08/2019 14:15:33,5.714,4.7494
03/08/2019 14:16:33,5.72,4.7494
03/08/2019 14:17:33,5.727,4.7494
03/08/2019 14:18:33,5.733,4.7494
03/08/2019 14:19:33,5.738,4.7494
03/08/2019 14:20:33,5.744,4.7496
03/08/2019 14:21:33,5.751,4.7496
03/08/2019 14:22:33,5.757,4.7496
03/08/2019 14:23:33,5.763,4.7496
03/08/2019 14:24:33,5.768,4.7496
03/08/2019 14:25:33,5.775,4.7494
03/08/2019 14:26:33,5.781,4.7494
03/08/2019 14:27:33,5.786,4.7496
03/08/2019 14:28:33,5.792,4.7496
03/08/2019 14:29:33,5.797,4.7496
03/08/2019 14:30:33,5.803,4.7496
03/08/2019 14:31:33,5.808,4.7496
03/08/2019 14:32:33,5.815,4.7494
03/08/2019 14:33:33,5.819,4.7496
03/08/2019 14:34:33,5.824,4.7496
03/08/2019 14:35:33,5.831,4.7496
03/08/2019 14:36:33,5.835,4.7496
03/08/2019 14:37:33,5.84,4.7496
03/08/2019 14:38:33,5.847,4.7496
03/08/2019 14:39:33,5.851,4.7496
03/08/2019 14:40:33,5.856,4.7496
03/08/2019 14:41:33,5.861,4.7496
03/08/2019 14:42:33,5.866,4.7496
03/08/2019 14:43:33,5.871,4.7496
03/08/2019 14:44:33,5.875,4.7496
03/08/2019 14:45:33,5.882,4.7496
03/08/2019 14:46:33,5.885,4.7496
03/08/2019 14:47:33,5.89,4.7496
03/08/2019 14:48:33,5.894,4.7496
03/08/2019 14:49:33,5.899,4.7496
03/08/2019 14:50:33,5.904,4.7496
03/08/2019 14:51:33,5.909,4.7496
03/08/2019 14:52:33,5.914,4.7494
03/08/2019 14:53:33,5.917,4.7496
03/08/2019 14:54:33,5.922,4.7496
03/08/2019 14:55:33,5.926,4.7498
03/08/2019 14:56:33,5.93,4.7496
03/08/2019 14:57:33,5.934,4.7496
03/08/2019 14:58:33,5.939,4.7494
03/08/2019 14:59:33,5.942,4.7496
03/08/2019 15:00:33,5.947,4.7496
03/08/2019 15:01:33,5.95,4.7496
03/08/2019 15:02:33,5.955,4.7496
03/08/2019 15:03:33,5.958,4.7496
03/08/2019 15:04:33,5.963,4.7498
03/08/2019 15:05:33,5.966,4.7496
03/08/2019 15:06:33,5.97,4.7496
03/08/2019 15:07:33,5.974,4.7496
03/08/2019 15:08:33,5.978,4.7496
03/08/2019 15:09:33,5.981,4.7496
03/08/2019 15:10:33,5.984,4.7494
03/08/2019 15:11:33,5.989,4.7496
03/08/2019 15:12:33,5.992,4.7496
03/08/2019 15:13:33,5.995,4.7496
03/08/2019 15:14:33,5.998,4.7496
03/08/2019 15:15:33,6.001,4.7496
03/08/2019 15:16:33,6.005,4.7496
03/08/2019 15:17:33,6.008,4.7496
03/08/2019 15:18:33,6.011,4.7496
03/08/2019 15:19:33,6.014,4.7496
03/08/2019 15:20:33,6.017,4.7496
03/08/2019 15:21:33,6.021,4.7496
03/08/2019 15:22:33,6.024,4.7496
03/08/2019 15:23:33,6.027,4.7494
03/08/2019 15:24:33,6.029,4.7496
03/08/2019 15:25:33,6.032,4.7496
03/08/2019 15:26:33,6.035,4.7496
03/08/2019 15:27:33,6.038,4.7494
03/08/2019 15:28:33,6.04,4.7496
03/08/2019 15:29:33,6.043,4.7496
03/08/2019 15:30:33,6.046,4.7496
03/08/2019 15:31:33,6.048,4.7494
03/08/2019 15:32:33,6.051,4.7496
03/08/2019 15:33:33,6.052,4.7496
03/08/2019 15:34:33,6.054,4.7496
03/08/2019 15:35:33,6.057,4.7494
03/08/2019 15:36:33,6.059,4.7496
03/08/2019 15:37:33,6.062,4.7496
03/08/2019 15:38:33,6.064,4.7496
03/08/2019 15:39:33,6.065,4.7496
03/08/2019 15:40:33,6.068,4.7496
03/08/2019 15:41:33,6.07,4.7496
03/08/2019 15:42:33,6.072,4.7496
03/08/2019 15:43:33,6.073,4.7496
03/08/2019 15:44:33,6.075,4.7496
03/08/2019 15:45:33,6.076,4.7496
03/08/2019 15:46:33,6.08,4.7496
03/08/2019 15:47:33,6.081,4.7496
03/08/2019 15:48:33,6.083,4.7496
03/08/2019 15:49:33,6.084,4.7496
03/08/2019 15:50:33,6.084,4.7496
03/08/2019 15:51:33,6.086,4.7496
03/08/2019 15:52:33,6.088,4.7496
03/08/2019 15:53:33,6.089,4.7496
03/08/2019 15:54:33,6.091,4.7496
03/08/2019 15:55:33,6.092,4.7496
03/08/2019 15:56:33,6.092,4.7496
03/08/2019 15:57:33,6.094,4.7496
03/08/2019 15:58:33,6.096,4.7496
03/08/2019 15:59:33,6.096,4.7496
03/08/2019 16:00:33,6.097,4.7498
03/08/2019 16:01:33,6.099,4.7496
03/08/2019 16:02:33,6.099,4.7496
03/08/2019 16:03:33,6.1,4.7496
03/08/2019 16:04:33,6.1,4.7496
03/08/2019 16:05:33,6.1,4.7496
03/08/2019 16:06:33,6.102,4.7498
03/08/2019 16:07:33,6.102,4.7496
03/08/2019 16:08:33,6.104,4.7496
03/08/2019 16:09:33,6.104,4.7494
03/08/2019 16:10:33,6.104,4.7496
03/08/2019 16:11:33,6.105,4.7496
03/08/2019 16:12:33,6.105,4.7496
03/08/2019 16:13:33,6.105,4.7496
03/08/2019 16:14:33,6.105,4.7496
03/08/2019 16:15:33,6.107,4.7496
03/08/2019 16:16:33,6.107,4.7496
03/08/2019 16:17:33,6.107,4.7494
03/08/2019 16:18:33,6.107,4.7496
03/08/2019 16:19:33,6.107,4.7496
03/08/2019 16:20:33,6.107,4.7496
03/08/2019 16:21:33,6.108,4.7496
03/08/2019 16:22:33,6.108,4.7496
03/08/2019 16:23:33,6.108,4.7494
03/08/2019 16:24:33,6.108,4.7496
03/08/2019 16:25:33,6.108,4.7496
03/08/2019 16:26:33,6.108,4.7496
03/08/2019 16:27:33,6.108,4.7496
03/08/2019 16:28:33,6.108,4.7494
03/08/2019 16:29:33,6.108,4.7496
03/08/2019 16:30:33,6.108,4.7496
03/08/2019 16:31:33,6.108,4.7496
03/08/2019 16:32:33,6.108,4.7494
03/08/2019 16:33:33,6.108,4.7494
03/08/2019 16:34:33,6.108,4.7496
03/08/2019 16:35:33,6.108,4.7494
03/08/2019 16:36:33,6.108,4.7496
03/08/2019 16:37:33,6.108,4.7496
03/08/2019 16:38:33,6.108,4.7496
03/08/2019 16:39:33,6.108,4.7496
03/08/2019 16:40:33,6.108,4.7494
03/08/2019 16:41:33,6.108,4.7496
03/08/2019 16:42:33,6.108,4.7496
03/08/2019 16:43:33,6.108,4.7496
03/08/2019 16:44:33,6.108,4.7496
03/08/2019 16:45:33,6.108,4.7496
03/08/2019 16:46:33,6.108,4.7494
03/08/2019 16:47:33,6.108,4.7496
03/08/2019 16:48:33,6.107,4.7494
03/08/2019 16:49:33,6.107,4.7494
03/08/2019 16:50:33,6.107,4.7496
03/08/2019 16:51:33,6.107,4.7494
03/08/2019 16:52:33,6.107,4.7496
03/08/2019 16:53:33,6.107,4.7496
03/08/2019 16:54:33,6.107,4.7496
03/08/2019 16:55:33,6.107,4.75
03/08/2019 16:56:33,6.105,4.7498
03/08/2019 16:57:33,6.105,4.7496
03/08/2019 16:58:33,6.105,4.7498
03/08/2019 16:59:33,6.105,4.7496
03/08/2019 17:00:33,6.105,4.7498
03/08/2019 17:01:33,6.105,4.75
03/08/2019 17:02:33,6.104,4.75
03/08/2019 17:03:33,6.104,4.7498
03/08/2019 17:04:33,6.104,4.7498
03/08/2019 17:05:33,6.104,4.75
03/08/2019 17:06:33,6.104,4.7498
03/08/2019 17:07:33,6.102,4.7498
03/08/2019 17:08:33,6.102,4.75
03/08/2019 17:09:33,6.102,4.7498
03/08/2019 17:10:33,6.102,4.7498
03/08/2019 17:11:33,6.1,4.7498
03/08/2019 17:12:33,6.1,4.7498
03/08/2019 17:13:33,6.1,4.7502
03/08/2019 17:14:33,6.1,4.75
03/08/2019 17:15:33,6.099,4.7502
03/08/2019 17:16:33,6.099,4.75
03/08/2019 17:17:33,6.099,4.7502
03/08/2019 17:18:33,6.097,4.7502
03/08/2019 17:19:33,6.097,4.7502
03/08/2019 17:20:33,6.097,4.7504
03/08/2019 17:21:33,6.096,4.7506
03/08/2019 17:22:33,6.096,4.7506
03/08/2019 17:23:33,6.096,4.7502
03/08/2019 17:24:33,6.094,4.7504
03/08/2019 17:25:33,6.094,4.7504
03/08/2019 17:26:33,6.094,4.7502
03/08/2019 17:27:33,6.092,4.7506
03/08/2019 17:28:33,6.092,4.7506
03/08/2019 17:29:33,6.091,4.7504
03/08/2019 17:30:33,6.091,4.7502
03/08/2019 17:31:33,6.091,4.7502
03/08/2019 17:32:33,6.089,4.7504
03/08/2019 17:33:33,6.089,4.7504
03/08/2019 17:34:33,6.088,4.7508
03/08/2019 17:35:33,6.088,4.7504
03/08/2019 17:36:33,6.086,4.7504
03/08/2019 17:37:33,6.086,4.7504
03/08/2019 17:38:33,6.084,4.7504
03/08/2019 17:39:33,6.084,4.7508
03/08/2019 17:40:33,6.084,4.7504
03/08/2019 17:41:33,6.083,4.7504
03/08/2019 17:42:33,6.083,4.7508
03/08/2019 17:43:33,6.081,4.7508
03/08/2019 17:44:33,6.081,4.7508
03/08/2019 17:45:33,6.08,4.7506
03/08/2019 17:46:33,6.078,4.7506
03/08/2019 17:47:33,6.078,4.751
03/08/2019 17:48:33,6.076,4.7508
03/08/2019 17:49:33,6.076,4.751
03/08/2019 17:50:33,6.075,4.7506
03/08/2019 17:51:33,6.075,4.7508
03/08/2019 17:52:33,6.073,4.7508
03/08/2019 17:53:33,6.072,4.751
03/08/2019 17:54:33,6.072,4.7514
03/08/2019 17:55:33,6.07,4.7516
03/08/2019 17:56:33,6.068,4.7514
03/08/2019 17:57:33,6.068,4.7512
03/08/2019 17:58:33,6.067,4.7516
03/08/2019 17:59:33,6.065,4.7512
03/08/2019 18:00:33,6.065,4.7514
03/08/2019 18:01:33,6.064,4.7516
03/08/2019 18:02:33,6.064,4.7514
03/08/2019 18:03:33,6.062,4.7512
03/08/2019 18:04:33,6.06,4.7514
03/08/2019 18:05:33,6.059,4.7514
03/08/2019 18:06:33,6.059,4.7514
03/08/2019 18:07:33,6.057,4.7514
03/08/2019 18:08:33,6.056,4.7512
03/08/2019 18:09:33,6.054,4.7512
03/08/2019 18:10:33,6.054,4.7514
03/08/2019 18:11:33,6.052,4.7518
03/08/2019 18:12:33,6.051,4.752
03/08/2019 18:13:33,6.049,4.7522
03/08/2019 18:14:33,6.049,4.752
03/08/2019 18:15:33,6.048,4.7518
03/08/2019 18:16:33,6.046,4.752
03/08/2019 18:17:33,6.045,4.7522
03/08/2019 18:18:33,6.045,4.7518
03/08/2019 18:19:33,6.043,4.7522
03/08/2019 18:20:33,6.041,4.752
03/08/2019 18:21:33,6.04,4.752
03/08/2019 18:22:33,6.038,4.7522
03/08/2019 18:23:33,6.037,4.7522
03/08/2019 18:24:33,6.037,4.7522
03/08/2019 18:25:33,6.035,4.7522
03/08/2019 18:26:33,6.033,4.7522
03/08/2019 18:27:33,6.032,4.752
03/08/2019 18:28:33,6.03,4.752
03/08/2019 18:29:33,6.029,4.752
03/08/2019 18:30:33,6.027,4.7522
03/08/2019 18:31:33,6.025,4.752
03/08/2019 18:32:33,6.025,4.7522
03/08/2019 18:33:33,6.024,4.7524
03/08/2019 18:34:33,6.022,4.7524
03/08/2019 18:35:33,6.021,4.752
03/08/2019 18:36:33,6.019,4.7525
03/08/2019 18:37:33,6.017,4.7524
03/08/2019 18:38:33,6.016,4.7525
03/08/2019 18:39:33,6.014,4.7525
03/08/2019 18:40:33,6.013,4.7525
03/08/2019 18:41:33,6.011,4.7525
03/08/2019 18:42:33,6.009,4.7525
03/08/2019 18:43:33,6.008,4.7525
03/08/2019 18:44:33,6.006,4.7525
03/08/2019 18:45:33,6.005,4.7524
03/08/2019 18:46:33,6.003,4.7525
03/08/2019 18:47:33,6.003,4.7525
03/08/2019 18:48:33,6,4.7527
03/08/2019 18:49:33,6,4.7525
03/08/2019 18:50:33,5.998,4.7525
03/08/2019 18:51:33,5.997,4.7525
03/08/2019 18:52:33,5.995,4.7524
03/08/2019 18:53:33,5.992,4.7525
03/08/2019 18:54:33,5.992,4.7525
03/08/2019 18:55:33,5.99,4.7525
03/08/2019 18:56:33,5.987,4.7525
03/08/2019 18:57:33,5.985,4.7525
03/08/2019 18:58:33,5.984,4.7525
03/08/2019 18:59:33,5.982,4.7525
03/08/2019 19:00:33,5.981,4.7525
03/08/2019 19:01:33,5.979,4.7525
03/08/2019 19:02:33,5.978,4.7525
03/08/2019 19:03:33,5.976,4.7527
03/08/2019 19:04:33,5.974,4.7525
03/08/2019 19:05:33,5.973,4.7525
03/08/2019 19:06:33,5.971,4.7525
03/08/2019 19:07:33,5.97,4.7525
03/08/2019 19:08:33,5.968,4.7525
03/08/2019 19:09:33,5.966,4.7525
03/08/2019 19:10:33,5.965,4.7525
03/08/2019 19:11:33,5.962,4.7525
03/08/2019 19:12:33,5.96,4.7525
03/08/2019 19:13:33,5.958,4.7527
03/08/2019 19:14:33,5.957,4.7525
03/08/2019 19:15:33,5.955,4.7525
03/08/2019 19:16:33,5.954,4.7525
03/08/2019 19:17:33,5.952,4.7527
03/08/2019 19:18:33,5.95,4.7525
03/08/2019 19:19:33,5.947,4.7525
03/08/2019 19:20:33,5.946,4.7525
03/08/2019 19:21:33,5.944,4.7525
03/08/2019 19:22:33,5.942,4.7524
03/08/2019 19:23:33,5.941,4.7525
03/08/2019 19:24:33,5.939,4.7525
03/08/2019 19:25:33,5.938,4.7525
03/08/2019 19:26:33,5.934,4.7525
03/08/2019 19:27:33,5.933,4.7527
03/08/2019 19:28:33,5.931,4.7525
03/08/2019 19:29:33,5.93,4.7525
03/08/2019 19:30:33,5.928,4.7527
03/08/2019 19:31:33,5.925,4.7525
03/08/2019 19:32:33,5.923,4.7525
03/08/2019 19:33:33,5.922,4.7525
03/08/2019 19:34:33,5.92,4.7525
03/08/2019 19:35:33,5.918,4.7527
03/08/2019 19:36:33,5.915,4.7527
03/08/2019 19:37:33,5.914,4.7525
03/08/2019 19:38:33,5.912,4.7525
03/08/2019 19:39:33,5.91,4.7525
03/08/2019 19:40:33,5.907,4.7525
03/08/2019 19:41:33,5.906,4.7525
03/08/2019 19:42:33,5.904,4.7525
03/08/2019 19:43:33,5.902,4.7527
03/08/2019 19:44:33,5.901,4.7525
03/08/2019 19:45:33,5.898,4.7525
03/08/2019 19:46:33,5.896,4.7525
03/08/2019 19:47:33,5.894,4.7525
03/08/2019 19:48:33,5.891,4.7525
03/08/2019 19:49:33,5.89,4.7525
03/08/2019 19:50:33,5.888,4.7525
03/08/2019 19:51:33,5.886,4.7525
03/08/2019 19:52:33,5.883,4.7525
03/08/2019 19:53:33,5.882,4.7525
03/08/2019 19:54:33,5.88,4.7525
03/08/2019 19:55:33,5.877,4.7527
03/08/2019 19:56:33,5.875,4.7525
03/08/2019 19:57:33,5.874,4.7527
03/08/2019 19:58:33,5.871,4.7525
03/08/2019 19:59:33,5.869,4.7527
03/08/2019 20:00:33,5.867,4.7525
03/08/2019 20:01:33,5.864,4.7527
03/08/2019 20:02:33,5.863,4.7527
03/08/2019 20:03:33,5.861,4.7527
03/08/2019 20:04:33,5.858,4.7527
03/08/2019 20:05:33,5.856,4.7527
03/08/2019 20:06:33,5.855,4.7525
03/08/2019 20:07:33,5.851,4.7525
03/08/2019 20:08:33,5.85,4.7527
03/08/2019 20:09:33,5.848,4.7527
03/08/2019 20:10:33,5.845,4.7525
03/08/2019 20:11:33,5.843,4.7525
03/08/2019 20:12:33,5.84,4.7525
03/08/2019 20:13:33,5.839,4.7525
03/08/2019 20:14:33,5.837,4.7525
03/08/2019 20:15:33,5.834,4.7525
03/08/2019 20:16:33,5.832,4.7525
03/08/2019 20:17:33,5.829,4.7525
03/08/2019 20:18:33,5.827,4.7525
03/08/2019 20:19:33,5.826,4.7525
03/08/2019 20:20:33,5.823,4.7525
03/08/2019 20:21:33,5.821,4.7527
03/08/2019 20:22:33,5.818,4.7525
03/08/2019 20:23:33,5.816,4.7525
03/08/2019 20:24:33,5.813,4.7525
03/08/2019 20:25:33,5.811,4.7527
03/08/2019 20:26:33,5.808,4.7525
03/08/2019 20:27:33,5.807,4.7527
03/08/2019 20:28:33,5.803,4.7527
03/08/2019 20:29:33,5.802,4.7527
03/08/2019 20:30:33,5.799,4.7527
03/08/2019 20:31:33,5.797,4.7525
03/08/2019 20:32:33,5.794,4.7525
03/08/2019 20:33:33,5.792,4.7525
03/08/2019 20:34:33,5.789,4.7525
03/08/2019 20:35:33,5.787,4.7525
03/08/2019 20:36:33,5.784,4.7525
03/08/2019 20:37:33,5.783,4.7525
03/08/2019 20:38:33,5.779,4.7525
03/08/2019 20:39:33,5.778,4.7527
03/08/2019 20:40:33,5.775,4.7525
03/08/2019 20:41:33,5.771,4.7525
03/08/2019 20:42:33,5.77,4.7527
03/08/2019 20:43:33,5.767,4.7525
03/08/2019 20:44:33,5.765,4.7525
03/08/2019 20:45:33,5.762,4.7525
03/08/2019 20:46:33,5.759,4.7525
03/08/2019 20:47:33,5.757,4.7525
03/08/2019 20:48:33,5.754,4.7525
03/08/2019 20:49:33,5.752,4.7525
03/08/2019 20:50:33,5.749,4.7525
03/08/2019 20:51:33,5.746,4.7525
03/08/2019 20:52:33,5.744,4.7527
03/08/2019 20:53:33,5.741,4.7525
03/08/2019 20:54:33,5.738,4.7527
03/08/2019 20:55:33,5.736,4.7525
03/08/2019 20:56:33,5.733,4.7525
03/08/2019 20:57:33,5.731,4.7527
03/08/2019 20:58:33,5.728,4.7525
03/08/2019 20:59:33,5.725,4.7527
03/08/2019 21:00:33,5.723,4.7525
03/08/2019 21:01:33,5.72,4.7525
03/08/2019 21:02:33,5.717,4.7525
03/08/2019 21:03:33,5.715,4.7527
03/08/2019 21:04:33,5.712,4.7527
03/08/2019 21:05:33,5.711,4.7525
03/08/2019 21:06:33,5.707,4.7525
03/08/2019 21:07:33,5.704,4.7524
03/08/2019 21:08:33,5.703,4.7527
03/08/2019 21:09:33,5.699,4.7527
03/08/2019 21:10:33,5.696,4.7527
03/08/2019 21:11:33,5.695,4.7525
03/08/2019 21:12:33,5.691,4.7527
03/08/2019 21:13:33,5.688,4.7525
03/08/2019 21:14:33,5.687,4.7527
03/08/2019 21:15:33,5.683,4.7527
03/08/2019 21:16:33,5.682,4.7525
03/08/2019 21:17:33,5.679,4.7525
03/08/2019 21:18:33,5.675,4.7527
03/08/2019 21:19:33,5.674,4.7525
03/08/2019 21:20:33,5.671,4.7525
03/08/2019 21:21:33,5.667,4.7525
03/08/2019 21:22:33,5.666,4.7525
03/08/2019 21:23:33,5.663,4.7527
03/08/2019 21:24:33,5.659,4.7527
03/08/2019 21:25:33,5.658,4.7525
03/08/2019 21:26:33,5.655,4.7525
03/08/2019 21:27:33,5.651,4.7525
03/08/2019 21:28:33,5.65,4.7525
03/08/2019 21:29:33,5.647,4.7525
03/08/2019 21:30:33,5.645,4.7525
03/08/2019 21:31:33,5.642,4.7525
03/08/2019 21:32:33,5.639,4.7525
03/08/2019 21:33:33,5.637,4.7525
03/08/2019 21:34:33,5.634,4.7527
03/08/2019 21:35:33,5.63,4.7525
03/08/2019 21:36:33,5.629,4.7525
03/08/2019 21:37:33,5.626,4.7527
03/08/2019 21:38:33,5.622,4.7527
03/08/2019 21:39:33,5.619,4.7527
03/08/2019 21:40:33,5.618,4.7525
03/08/2019 21:41:33,5.614,4.7525
03/08/2019 21:42:33,5.611,4.7527
03/08/2019 21:43:33,5.61,4.7525
03/08/2019 21:44:33,5.606,4.7525
03/08/2019 21:45:33,5.603,4.7525
03/08/2019 21:46:33,5.602,4.7525
03/08/2019 21:47:33,5.598,4.7525
03/08/2019 21:48:33,5.595,4.7527
03/08/2019 21:49:33,5.594,4.7525
03/08/2019 21:50:33,5.59,4.7525
03/08/2019 21:51:33,5.587,4.7525
03/08/2019 21:52:33,5.586,4.7524
03/08/2019 21:53:33,5.582,4.7525
03/08/2019 21:54:33,5.579,4.7525
03/08/2019 21:55:33,5.578,4.7525
03/08/2019 21:56:33,5.574,4.7525
03/08/2019 21:57:33,5.571,4.7525
03/08/2019 21:58:33,5.57,4.7525
03/08/2019 21:59:33,5.566,4.7525
03/08/2019 22:00:33,5.565,4.7525
03/08/2019 22:01:33,5.562,4.7525
03/08/2019 22:02:33,5.558,4.7525
03/08/2019 22:03:33,5.557,4.7527
03/08/2019 22:04:33,5.554,4.7525
03/08/2019 22:05:33,5.55,4.7525
03/08/2019 22:06:33,5.549,4.7527
03/08/2019 22:07:33,5.546,4.7525
03/08/2019 22:08:33,5.542,4.7525
03/08/2019 22:09:33,5.541,4.7525
03/08/2019 22:10:33,5.538,4.7525
03/08/2019 22:11:33,5.534,4.7525
03/08/2019 22:12:33,5.533,4.7525
03/08/2019 22:13:33,5.529,4.7527
03/08/2019 22:14:33,5.526,4.7525
03/08/2019 22:15:33,5.525,4.7524
03/08/2019 22:16:33,5.521,4.7525
03/08/2019 22:17:33,5.52,4.7525
03/08/2019 22:18:33,5.517,4.7527
03/08/2019 22:19:33,5.513,4.7527
03/08/2019 22:20:33,5.512,4.7525
03/08/2019 22:21:33,5.509,4.7525
03/08/2019 22:22:33,5.505,4.7525
03/08/2019 22:23:33,5.504,4.7525
03/08/2019 22:24:33,5.501,4.7525
03/08/2019 22:25:33,5.499,4.7525
03/08/2019 22:26:33,5.496,4.7525
03/08/2019 22:27:33,5.493,4.7525
03/08/2019 22:28:33,5.491,4.7525
03/08/2019 22:29:33,5.488,4.7525
03/08/2019 22:30:33,5.485,4.7525
03/08/2019 22:31:33,5.483,4.7525
03/08/2019 22:32:33,5.48,4.7524
03/08/2019 22:33:33,5.478,4.7525
03/08/2019 22:34:33,5.475,4.7525
03/08/2019 22:35:33,5.472,4.7525
03/08/2019 22:36:33,5.47,4.7525
03/08/2019 22:37:33,5.467,4.7527
03/08/2019 22:38:33,5.464,4.7525
03/08/2019 22:39:33,5.462,4.7527
03/08/2019 22:40:33,5.459,4.7525
03/08/2019 22:41:33,5.456,4.7525
03/08/2019 22:42:33,5.454,4.7525
03/08/2019 22:43:33,5.451,4.7525
03/08/2019 22:44:33,5.449,4.7525
03/08/2019 22:45:33,5.446,4.7525
03/08/2019 22:46:33,5.443,4.7525
03/08/2019 22:47:33,5.441,4.7525
03/08/2019 22:48:33,5.438,4.7527
03/08/2019 22:49:33,5.435,4.7525
03/08/2019 22:50:33,5.433,4.7525
03/08/2019 22:51:33,5.43,4.7527
03/08/2019 22:52:33,5.427,4.7525
03/08/2019 22:53:33,5.425,4.7525
03/08/2019 22:54:33,5.422,4.7525
03/08/2019 22:55:33,5.42,4.7525
03/08/2019 22:56:33,5.417,4.7525
03/08/2019 22:57:33,5.414,4.7525
03/08/2019 22:58:33,5.412,4.7527
03/08/2019 22:59:33,5.409,4.7525
03/08/2019 23:00:33,5.407,4.7527
03/08/2019 23:01:33,5.404,4.7525
03/08/2019 23:02:33,5.401,4.7527
03/08/2019 23:03:33,5.399,4.7527
03/08/2019 23:04:33,5.396,4.7525
03/08/2019 23:05:33,5.395,4.7527
03/08/2019 23:06:33,5.391,4.7527
03/08/2019 23:07:33,5.388,4.7525
03/08/2019 23:08:33,5.387,4.7527
03/08/2019 23:09:33,5.383,4.7529
03/08/2019 23:10:33,5.382,4.7527
03/08/2019 23:11:33,5.379,4.7527
03/08/2019 23:12:33,5.375,4.7525
03/08/2019 23:13:33,5.374,4.7529
03/08/2019 23:14:33,5.371,4.7525
03/08/2019 23:15:33,5.369,4.7527
03/08/2019 23:16:33,5.366,4.7527
03/08/2019 23:17:33,5.362,4.7527
03/08/2019 23:18:33,5.361,4.7527
03/08/2019 23:19:33,5.358,4.7529
03/08/2019 23:20:33,5.356,4.7529
03/08/2019 23:21:33,5.353,4.7527
03/08/2019 23:22:33,5.351,4.7529
03/08/2019 23:23:33,5.348,4.7529
03/08/2019 23:24:33,5.345,4.7527
03/08/2019 23:25:33,5.343,4.7529
03/08/2019 23:26:33,5.34,4.7529
03/08/2019 23:27:33,5.338,4.7527
03/08/2019 23:28:33,5.335,4.7527
03/08/2019 23:29:33,5.334,4.7527
03/08/2019 23:30:33,5.33,4.7529
03/08/2019 23:31:33,5.329,4.7527
03/08/2019 23:32:33,5.325,4.7529
03/08/2019 23:33:33,5.324,4.7529
03/08/2019 23:34:33,5.321,4.7529
03/08/2019 23:35:33,5.317,4.7532
03/08/2019 23:36:33,5.316,4.7534
03/08/2019 23:37:33,5.313,4.7529
03/08/2019 23:38:33,5.311,4.7532
03/08/2019 23:39:33,5.308,4.7529
03/08/2019 23:40:33,5.306,4.7534
03/08/2019 23:41:33,5.303,4.7534
03/08/2019 23:42:33,5.301,4.7532
03/08/2019 23:43:33,5.298,4.7532
03/08/2019 23:44:33,5.297,4.7532
03/08/2019 23:45:33,5.293,4.7535
03/08/2019 23:46:33,5.292,4.7534
03/08/2019 23:47:33,5.288,4.7532
03/08/2019 23:48:33,5.287,4.7535
03/08/2019 23:49:33,5.284,4.7534
03/08/2019 23:50:33,5.28,4.7535
03/08/2019 23:51:33,5.279,4.7534
03/08/2019 23:52:33,5.276,4.7535
03/08/2019 23:53:33,5.274,4.7532
03/08/2019 23:54:33,5.271,4.7534
03/08/2019 23:55:33,5.269,4.7534
03/08/2019 23:56:33,5.266,4.7535
03/08/2019 23:57:33,5.264,4.7535
03/08/2019 23:58:33,5.261,4.7535
03/08/2019 23:59:33,5.26,4.7534
03/09/2019 00:00:33,5.256,4.7535
03/09/2019 00:01:33,5.255,4.7535
03/09/2019 00:02:33,5.251,4.7535
03/09/2019 00:03:33,5.25,4.7535
03/09/2019 00:04:33,5.247,4.7539
03/09/2019 00:05:33,5.245,4.7537
03/09/2019 00:06:33,5.242,4.7537
03/09/2019 00:07:33,5.24,4.7539
03/09/2019 00:08:33,5.237,4.7539
03/09/2019 00:09:33,5.235,4.7541
03/09/2019 00:10:33,5.232,4.7541
03/09/2019 00:11:33,5.231,4.7543
03/09/2019 00:12:33,5.227,4.7541
03/09/2019 00:13:33,5.226,4.7543
03/09/2019 00:14:33,5.222,4.7541
03/09/2019 00:15:33,5.221,4.7543
03/09/2019 00:16:33,5.218,4.7543
03/09/2019 00:17:33,5.214,4.7539
03/09/2019 00:18:33,5.213,4.7541
03/09/2019 00:19:33,5.21,4.7543
03/09/2019 00:20:33,5.208,4.7541
03/09/2019 00:21:33,5.205,4.7545
03/09/2019 00:22:33,5.203,4.7541
03/09/2019 00:23:33,5.2,4.7541
03/09/2019 00:24:33,5.198,4.7541
03/09/2019 00:25:33,5.195,4.7543
03/09/2019 00:26:33,5.192,4.7543
03/09/2019 00:27:33,5.19,4.7543
03/09/2019 00:28:33,5.187,4.7545
03/09/2019 00:29:33,5.185,4.7545
03/09/2019 00:30:33,5.182,4.7541
03/09/2019 00:31:33,5.181,4.7543
03/09/2019 00:32:33,5.177,4.7545
03/09/2019 00:33:33,5.176,4.7545
03/09/2019 00:34:33,5.173,4.7545
03/09/2019 00:35:33,5.171,4.7549
03/09/2019 00:36:33,5.168,4.7545
03/09/2019 00:37:33,5.164,4.7545
03/09/2019 00:38:33,5.163,4.7545
03/09/2019 00:39:33,5.16,4.7549
03/09/2019 00:40:33,5.158,4.7547
03/09/2019 00:41:33,5.155,4.7547
03/09/2019 00:42:33,5.153,4.7547
03/09/2019 00:43:33,5.15,4.7547
03/09/2019 00:44:33,5.148,4.7549
03/09/2019 00:45:33,5.145,4.7547
03/09/2019 00:46:33,5.144,4.7547
03/09/2019 00:47:33,5.14,4.7547
03/09/2019 00:48:33,5.139,4.7547
03/09/2019 00:49:33,5.135,4.7549
03/09/2019 00:50:33,5.134,4.7549
03/09/2019 00:51:33,5.132,4.7549
03/09/2019 00:52:33,5.129,4.7549
03/09/2019 00:53:33,5.127,4.7547
03/09/2019 00:54:33,5.124,4.7547
03/09/2019 00:55:33,5.123,4.7549
03/09/2019 00:56:33,5.119,4.7545
03/09/2019 00:57:33,5.118,4.7551
03/09/2019 00:58:33,5.115,4.7553
03/09/2019 00:59:33,5.113,4.7553
03/09/2019 01:00:33,5.111,4.7555
03/09/2019 01:01:33,5.108,4.7553
03/09/2019 01:02:33,5.106,4.7553
03/09/2019 01:03:33,5.103,4.7553
03/09/2019 01:04:33,5.102,4.7555
03/09/2019 01:05:33,5.098,4.7553
03/09/2019 01:06:33,5.097,4.7553
03/09/2019 01:07:33,5.095,4.7553
03/09/2019 01:08:33,5.092,4.7553
03/09/2019 01:09:33,5.09,4.7555
03/09/2019 01:10:33,5.087,4.7553
03/09/2019 01:11:33,5.085,4.7553
03/09/2019 01:12:33,5.084,4.7553
03/09/2019 01:13:33,5.081,4.7555
03/09/2019 01:14:33,5.079,4.7553
03/09/2019 01:15:33,5.076,4.7551
03/09/2019 01:16:33,5.074,4.7553
03/09/2019 01:17:33,5.073,4.7555
03/09/2019 01:18:33,5.069,4.7553
03/09/2019 01:19:33,5.068,4.7555
03/09/2019 01:20:33,5.065,4.7553
03/09/2019 01:21:33,5.063,4.7555
03/09/2019 01:22:33,5.061,4.7555
03/09/2019 01:23:33,5.058,4.7555
03/09/2019 01:24:33,5.056,4.7555
03/09/2019 01:25:33,5.053,4.7553
03/09/2019 01:26:33,5.052,4.7553
03/09/2019 01:27:33,5.05,4.7553
03/09/2019 01:28:33,5.047,4.7555
03/09/2019 01:29:33,5.045,4.7555
03/09/2019 01:30:33,5.042,4.7555
03/09/2019 01:31:33,5.04,4.7555
03/09/2019 01:32:33,5.039,4.7555
03/09/2019 01:33:33,5.035,4.7555
03/09/2019 01:34:33,5.034,4.7555
03/09/2019 01:35:33,5.032,4.7555
03/09/2019 01:36:33,5.029,4.7555
03/09/2019 01:37:33,5.027,4.7555
03/09/2019 01:38:33,5.026,4.7553
03/09/2019 01:39:33,5.023,4.7555
03/09/2019 01:40:33,5.021,4.7555
03/09/2019 01:41:33,5.018,4.7555
03/09/2019 01:42:33,5.016,4.7555
03/09/2019 01:43:33,5.014,4.7555
03/09/2019 01:44:33,5.011,4.7555
03/09/2019 01:45:33,5.01,4.7557
03/09/2019 01:46:33,5.008,4.7557
03/09/2019 01:47:33,5.005,4.7555
03/09/2019 01:48:33,5.003,4.7555
03/09/2019 01:49:33,5.002,4.7555
03/09/2019 01:50:33,4.998,4.7555
03/09/2019 01:51:33,4.997,4.7555
03/09/2019 01:52:33,4.993,4.7555
03/09/2019 01:53:33,4.992,4.7555
03/09/2019 01:54:33,4.99,4.7557
03/09/2019 01:55:33,4.987,4.7557
03/09/2019 01:56:33,4.985,4.7555
03/09/2019 01:57:33,4.984,4.7555
03/09/2019 01:58:33,4.981,4.7557
03/09/2019 01:59:33,4.979,4.7555
03/09/2019 02:00:33,4.977,4.7555
03/09/2019 02:01:33,4.974,4.7555
03/09/2019 02:02:33,4.973,4.7555
03/09/2019 02:03:33,4.971,4.7555
03/09/2019 02:04:33,4.968,4.7557
03/09/2019 02:05:33,4.966,4.7557
03/09/2019 02:06:33,4.964,4.7557
03/09/2019 02:07:33,4.961,4.7555
03/09/2019 02:08:33,4.96,4.7557
03/09/2019 02:09:33,4.958,4.7557
03/09/2019 02:10:33,4.955,4.7557
03/09/2019 02:11:33,4.953,4.7555
03/09/2019 02:12:33,4.952,4.7557
03/09/2019 02:13:33,4.948,4.7557
03/09/2019 02:14:33,4.947,4.7557
03/09/2019 02:15:33,4.945,4.7555
03/09/2019 02:16:33,4.942,4.7555
03/09/2019 02:17:33,4.94,4.7557
03/09/2019 02:18:33,4.939,4.7555
03/09/2019 02:19:33,4.935,4.7557
03/09/2019 02:20:33,4.934,4.7555
03/09/2019 02:21:33,4.932,4.7555
03/09/2019 02:22:33,4.929,4.7555
03/09/2019 02:23:33,4.927,4.7555
03/09/2019 02:24:33,4.926,4.7557
03/09/2019 02:25:33,4.924,4.7555
03/09/2019 02:26:33,4.921,4.7557
03/09/2019 02:27:33,4.919,4.7555
03/09/2019 02:28:33,4.918,4.7555
03/09/2019 02:29:33,4.914,4.7555
03/09/2019 02:30:33,4.913,4.7555
03/09/2019 02:31:33,4.911,4.7555
03/09/2019 02:32:33,4.909,4.7555
03/09/2019 02:33:33,4.906,4.7555
03/09/2019 02:34:33,4.905,4.7555
03/09/2019 02:35:33,4.903,4.7557
03/09/2019 02:36:33,4.9,4.7555
03/09/2019 02:37:33,4.898,4.7557
03/09/2019 02:38:33,4.897,4.7557
03/09/2019 02:39:33,4.895,4.7555
03/09/2019 02:40:33,4.892,4.7555
03/09/2019 02:41:33,4.89,4.7553
03/09/2019 02:42:33,4.888,4.7555
03/09/2019 02:43:33,4.887,4.7555
03/09/2019 02:44:33,4.884,4.7555
03/09/2019 02:45:33,4.882,4.7555
03/09/2019 02:46:33,4.88,4.7555
03/09/2019 02:47:33,4.877,4.7557
03/09/2019 02:48:33,4.876,4.7555
03/09/2019 02:49:33,4.874,4.7555
03/09/2019 02:50:33,4.872,4.7557
03/09/2019 02:51:33,4.869,4.7555
03/09/2019 02:52:33,4.867,4.7555
03/09/2019 02:53:33,4.866,4.7555
03/09/2019 02:54:33,4.864,4.7555
03/09/2019 02:55:33,4.861,4.7555
03/09/2019 02:56:33,4.859,4.7555
03/09/2019 02:57:33,4.858,4.7557
03/09/2019 02:58:33,4.856,4.7557
03/09/2019 02:59:33,4.854,4.7555
03/09/2019 03:00:33,4.851,4.7555
03/09/2019 03:01:33,4.85,4.7555
03/09/2019 03:02:33,4.848,4.7555
03/09/2019 03:03:33,4.846,4.7555
03/09/2019 03:04:33,4.843,4.7555
03/09/2019 03:05:33,4.842,4.7555
03/09/2019 03:06:33,4.84,4.7555
03/09/2019 03:07:33,4.838,4.7555
03/09/2019 03:08:33,4.837,4.7555
03/09/2019 03:09:33,4.833,4.7555
03/09/2019 03:10:33,4.832,4.7555
03/09/2019 03:11:33,4.83,4.7557
03/09/2019 03:12:33,4.829,4.7555
03/09/2019 03:13:33,4.827,4.7555
03/09/2019 03:14:33,4.824,4.7557
03/09/2019 03:15:33,4.822,4.7555
03/09/2019 03:16:33,4.821,4.7557
03/09/2019 03:17:33,4.819,4.7555
03/09/2019 03:18:33,4.817,4.7557
03/09/2019 03:19:33,4.814,4.7555
03/09/2019 03:20:33,4.812,4.7555
03/09/2019 03:21:33,4.811,4.7555
03/09/2019 03:22:33,4.809,4.7555
03/09/2019 03:23:33,4.808,4.7555
03/09/2019 03:24:33,4.804,4.7555
03/09/2019 03:25:33,4.803,4.7555
03/09/2019 03:26:33,4.801,4.7555
03/09/2019 03:27:33,4.799,4.7557
03/09/2019 03:28:33,4.798,4.7555
03/09/2019 03:29:33,4.796,4.7555
03/09/2019 03:30:33,4.793,4.7555
03/09/2019 03:31:33,4.791,4.7555
03/09/2019 03:32:33,4.79,4.7555
03/09/2019 03:33:33,4.788,4.7555
03/09/2019 03:34:33,4.787,4.7555
03/09/2019 03:35:33,4.785,4.7555
03/09/2019 03:36:33,4.782,4.7557
03/09/2019 03:37:33,4.78,4.7555
03/09/2019 03:38:33,4.778,4.7555
03/09/2019 03:39:33,4.777,4.7555
03/09/2019 03:40:33,4.775,4.7555
03/09/2019 03:41:33,4.774,4.7555
03/09/2019 03:42:33,4.772,4.7555
03/09/2019 03:43:33,4.769,4.7553
03/09/2019 03:44:33,4.767,4.7555
03/09/2019 03:45:33,4.765,4.7555
03/09/2019 03:46:33,4.764,4.7555
03/09/2019 03:47:33,4.762,4.7555
03/09/2019 03:48:33,4.761,4.7555
03/09/2019 03:49:33,4.759,4.7555
03/09/2019 03:50:33,4.757,4.7555
03/09/2019 03:51:33,4.754,4.7555
03/09/2019 03:52:33,4.753,4.7555
03/09/2019 03:53:33,4.751,4.7555
03/09/2019 03:54:33,4.749,4.7555
03/09/2019 03:55:33,4.748,4.7555
03/09/2019 03:56:33,4.746,4.7555
03/09/2019 03:57:33,4.744,4.7555
03/09/2019 03:58:33,4.743,4.7555
03/09/2019 03:59:33,4.741,4.7555
03/09/2019 04:00:33,4.74,4.7555
03/09/2019 04:01:33,4.736,4.7555
03/09/2019 04:02:33,4.735,4.7555
03/09/2019 04:03:33,4.733,4.7555
03/09/2019 04:04:33,4.731,4.7555
03/09/2019 04:05:33,4.73,4.7555
03/09/2019 04:06:33,4.728,4.7555
03/09/2019 04:07:33,4.727,4.7555
03/09/2019 04:08:33,4.725,4.7555
03/09/2019 04:09:33,4.723,4.7555
03/09/2019 04:10:33,4.722,4.7557
03/09/2019 04:11:33,4.72,4.7553
03/09/2019 04:12:33,4.717,4.7555
03/09/2019 04:13:33,4.715,4.7555
03/09/2019 04:14:33,4.714,4.7555
03/09/2019 04:15:33,4.712,4.7555
03/09/2019 04:16:33,4.71,4.7555
03/09/2019 04:17:33,4.709,4.7555
03/09/2019 04:18:33,4.707,4.7555
03/09/2019 04:19:33,4.706,4.7555
03/09/2019 04:20:33,4.704,4.7555
03/09/2019 04:21:33,4.702,4.7555
03/09/2019 04:22:33,4.701,4.7555
03/09/2019 04:23:33,4.699,4.7555
03/09/2019 04:24:33,4.697,4.7555
03/09/2019 04:25:33,4.696,4.7557
03/09/2019 04:26:33,4.694,4.7555
03/09/2019 04:27:33,4.693,4.7555
03/09/2019 04:28:33,4.691,4.7555
03/09/2019 04:29:33,4.689,4.7555
03/09/2019 04:30:33,4.688,4.7555
03/09/2019 04:31:33,4.686,4.7555
03/09/2019 04:32:33,4.683,4.7555
03/09/2019 04:33:33,4.681,4.7555
03/09/2019 04:34:33,4.68,4.7555
03/09/2019 04:35:33,4.678,4.7555
03/09/2019 04:36:33,4.676,4.7555
03/09/2019 04:37:33,4.675,4.7555
03/09/2019 04:38:33,4.673,4.7555
03/09/2019 04:39:33,4.671,4.7555
03/09/2019 04:40:33,4.67,4.7555
03/09/2019 04:41:33,4.668,4.7555
03/09/2019 04:42:33,4.667,4.7557
03/09/2019 04:43:33,4.665,4.7555
03/09/2019 04:44:33,4.663,4.7557
03/09/2019 04:45:33,4.662,4.7555
03/09/2019 04:46:33,4.66,4.7555
03/09/2019 04:47:33,4.659,4.7555
03/09/2019 04:48:33,4.657,4.7555
03/09/2019 04:49:33,4.655,4.7557
03/09/2019 04:50:33,4.654,4.7557
03/09/2019 04:51:33,4.652,4.7555
03/09/2019 04:52:33,4.65,4.7557
03/09/2019 04:53:33,4.649,4.7555
03/09/2019 04:54:33,4.647,4.7557
03/09/2019 04:55:33,4.646,4.7555
03/09/2019 04:56:33,4.644,4.7555
03/09/2019 04:57:33,4.642,4.7555
03/09/2019 04:58:33,4.642,4.7555
03/09/2019 04:59:33,4.641,4.7555
03/09/2019 05:00:33,4.639,4.7555
03/09/2019 05:01:33,4.637,4.7555
03/09/2019 05:02:33,4.636,4.7555
03/09/2019 05:03:33,4.634,4.7555
03/09/2019 05:04:33,4.633,4.7555
03/09/2019 05:05:33,4.631,4.7555
03/09/2019 05:06:33,4.629,4.7557
03/09/2019 05:07:33,4.628,4.7555
03/09/2019 05:08:33,4.626,4.7555
03/09/2019 05:09:33,4.624,4.7555
03/09/2019 05:10:33,4.623,4.7555
03/09/2019 05:11:33,4.621,4.7555
03/09/2019 05:12:33,4.62,4.7555
03/09/2019 05:13:33,4.618,4.7555
03/09/2019 05:14:33,4.616,4.7555
03/09/2019 05:15:33,4.615,4.7553
03/09/2019 05:16:33,4.615,4.7555
03/09/2019 05:17:33,4.613,4.7555
03/09/2019 05:18:33,4.611,4.7555
03/09/2019 05:19:33,4.61,4.7555
03/09/2019 05:20:33,4.608,4.7555
03/09/2019 05:21:33,4.607,4.7555
03/09/2019 05:22:33,4.605,4.7555
03/09/2019 05:23:33,4.603,4.7557
03/09/2019 05:24:33,4.602,4.7555
03/09/2019 05:25:33,4.6,4.7555
03/09/2019 05:26:33,4.598,4.7555
03/09/2019 05:27:33,4.597,4.7555
03/09/2019 05:28:33,4.597,4.7555
03/09/2019 05:29:33,4.595,4.7555
03/09/2019 05:30:33,4.594,4.7555
03/09/2019 05:31:33,4.592,4.7555
03/09/2019 05:32:33,4.59,4.7555
03/09/2019 05:33:33,4.589,4.7555
03/09/2019 05:34:33,4.587,4.7555
03/09/2019 05:35:33,4.586,4.7555
03/09/2019 05:36:33,4.586,4.7555
03/09/2019 05:37:33,4.584,4.7555
03/09/2019 05:38:33,4.582,4.7555
03/09/2019 05:39:33,4.581,4.7555
03/09/2019 05:40:33,4.579,4.7553
03/09/2019 05:41:33,4.577,4.7555
03/09/2019 05:42:33,4.576,4.7555
03/09/2019 05:43:33,4.576,4.7557
03/09/2019 05:44:33,4.574,4.7553
03/09/2019 05:45:33,4.573,4.7555
03/09/2019 05:46:33,4.571,4.7555
03/09/2019 05:47:33,4.569,4.7555
03/09/2019 05:48:33,4.568,4.7555
03/09/2019 05:49:33,4.568,4.7555
03/09/2019 05:50:33,4.566,4.7555
03/09/2019 05:51:33,4.564,4.7555
03/09/2019 05:52:33,4.563,4.7555
03/09/2019 05:53:33,4.561,4.7555
03/09/2019 05:54:33,4.561,4.7553
03/09/2019 05:55:33,4.56,4.7555
03/09/2019 05:56:33,4.558,4.7555
03/09/2019 05:57:33,4.556,4.7553
03/09/2019 05:58:33,4.556,4.7553
03/09/2019 05:59:33,4.555,4.7555
03/09/2019 06:00:33,4.553,4.7555
03/09/2019 06:01:33,4.551,4.7555
03/09/2019 06:02:33,4.551,4.7555
03/09/2019 06:03:33,4.55,4.7555
03/09/2019 06:04:33,4.548,4.7555
03/09/2019 06:05:33,4.547,4.7555
03/09/2019 06:06:33,4.547,4.7555
03/09/2019 06:07:33,4.545,4.7555
03/09/2019 06:08:33,4.543,4.7555
03/09/2019 06:09:33,4.543,4.7555
03/09/2019 06:10:33,4.542,4.7555
03/09/2019 06:11:33,4.54,4.7555
03/09/2019 06:12:33,4.54,4.7555
03/09/2019 06:13:33,4.538,4.7555
03/09/2019 06:14:33,4.537,4.7555
03/09/2019 06:15:33,4.537,4.7553
03/09/2019 06:16:33,4.535,4.7553
03/09/2019 06:17:33,4.534,4.7555
03/09/2019 06:18:33,4.534,4.7553
03/09/2019 06:19:33,4.532,4.7555
03/09/2019 06:20:33,4.532,4.7555
03/09/2019 06:21:33,4.53,4.7555
03/09/2019 06:22:33,4.529,4.7555
03/09/2019 06:23:33,4.529,4.7555
03/09/2019 06:24:33,4.527,4.7555
03/09/2019 06:25:33,4.527,4.7555
03/09/2019 06:26:33,4.525,4.7555
03/09/2019 06:27:33,4.525,4.7555
03/09/2019 06:28:33,4.524,4.7555
03/09/2019 06:29:33,4.522,4.7555
03/09/2019 06:30:33,4.522,4.7555
03/09/2019 06:31:33,4.521,4.7553
03/09/2019 06:32:33,4.521,4.7555
03/09/2019 06:33:33,4.519,4.7555
03/09/2019 06:34:33,4.519,4.7553
03/09/2019 06:35:33,4.519,4.7553
03/09/2019 06:36:33,4.517,4.7555
03/09/2019 06:37:33,4.517,4.7555
03/09/2019 06:38:33,4.516,4.7555
03/09/2019 06:39:33,4.516,4.7553
03/09/2019 06:40:33,4.516,4.7555
03/09/2019 06:41:33,4.514,4.7555
03/09/2019 06:42:33,4.514,4.7555
03/09/2019 06:43:33,4.512,4.7555
03/09/2019 06:44:33,4.512,4.7553
03/09/2019 06:45:33,4.512,4.7553
03/09/2019 06:46:33,4.512,4.7555
03/09/2019 06:47:33,4.511,4.7555
03/09/2019 06:48:33,4.511,4.7555
03/09/2019 06:49:33,4.511,4.7553
03/09/2019 06:50:33,4.511,4.7553
03/09/2019 06:51:33,4.509,4.7553
03/09/2019 06:52:33,4.509,4.7553
03/09/2019 06:53:33,4.509,4.7555
03/09/2019 06:54:33,4.509,4.7551
03/09/2019 06:55:33,4.509,4.7551
03/09/2019 06:56:33,4.508,4.7553
03/09/2019 06:57:33,4.508,4.7551
03/09/2019 06:58:33,4.508,4.7551
03/09/2019 06:59:33,4.508,4.7551
03/09/2019 07:00:33,4.508,4.7551
03/09/2019 07:01:33,4.508,4.7551
03/09/2019 07:02:33,4.508,4.7551
03/09/2019 07:03:33,4.508,4.7551
03/09/2019 07:04:33,4.508,4.7551
03/09/2019 07:05:33,4.508,4.7551
03/09/2019 07:06:33,4.508,4.7551
03/09/2019 07:07:33,4.508,4.7551
03/09/2019 07:08:33,4.508,4.7549
03/09/2019 07:09:33,4.508,4.7553
03/09/2019 07:10:33,4.508,4.7553
03/09/2019 07:11:33,4.509,4.7551
03/09/2019 07:12:33,4.509,4.7551
03/09/2019 07:13:33,4.509,4.7551
03/09/2019 07:14:33,4.509,4.7549
03/09/2019 07:15:33,4.509,4.7551
03/09/2019 07:16:33,4.509,4.7549
03/09/2019 07:17:33,4.511,4.7549
03/09/2019 07:18:33,4.511,4.7547
03/09/2019 07:19:33,4.511,4.7547
03/09/2019 07:20:33,4.512,4.7545
03/09/2019 07:21:33,4.512,4.7537
03/09/2019 07:22:33,4.512,4.7535
03/09/2019 07:23:33,4.514,4.7534
03/09/2019 07:24:33,4.514,4.7535
03/09/2019 07:25:33,4.514,4.7534
03/09/2019 07:26:33,4.516,4.7535
03/09/2019 07:27:33,4.516,4.7534
03/09/2019 07:28:33,4.517,4.7532
03/09/2019 07:29:33,4.517,4.7529
03/09/2019 07:30:33,4.519,4.7532
03/09/2019 07:31:33,4.519,4.7532
03/09/2019 07:32:33,4.521,4.7532
03/09/2019 07:33:33,4.521,4.7529
03/09/2019 07:34:33,4.522,4.7529
03/09/2019 07:35:33,4.522,4.7529
03/09/2019 07:36:33,4.524,4.7532
03/09/2019 07:37:33,4.525,4.7532
03/09/2019 07:38:33,4.525,4.7529
03/09/2019 07:39:33,4.527,4.7529
03/09/2019 07:40:33,4.529,4.7532
03/09/2019 07:41:33,4.529,4.7529
03/09/2019 07:42:33,4.53,4.7529
03/09/2019 07:43:33,4.532,4.7532
03/09/2019 07:44:33,4.532,4.7529
03/09/2019 07:45:33,4.534,4.7529
03/09/2019 07:46:33,4.535,4.7527
03/09/2019 07:47:33,4.537,4.7529
03/09/2019 07:48:33,4.538,4.7529
03/09/2019 07:49:33,4.538,4.7527
03/09/2019 07:50:33,4.54,4.7525
03/09/2019 07:51:33,4.542,4.7525
03/09/2019 07:52:33,4.543,4.7527
03/09/2019 07:53:33,4.545,4.7524
03/09/2019 07:54:33,4.547,4.7524
03/09/2019 07:55:33,4.548,4.7524
03/09/2019 07:56:33,4.55,4.7525
03/09/2019 07:57:33,4.551,4.7524
03/09/2019 07:58:33,4.553,4.7525
03/09/2019 07:59:33,4.555,4.7525
03/09/2019 08:00:33,4.556,4.7525
03/09/2019 08:01:33,4.558,4.7525
03/09/2019 08:02:33,4.56,4.7525
03/09/2019 08:03:33,4.561,4.7524
03/09/2019 08:04:33,4.564,4.7525
03/09/2019 08:05:33,4.566,4.7524
03/09/2019 08:06:33,4.568,4.7524
03/09/2019 08:07:33,4.569,4.7525
03/09/2019 08:08:33,4.571,4.7524
03/09/2019 08:09:33,4.574,4.7525
03/09/2019 08:10:33,4.576,4.7525
03/09/2019 08:11:33,4.577,4.7524
03/09/2019 08:12:33,4.581,4.7525
03/09/2019 08:13:33,4.582,4.7525
03/09/2019 08:14:33,4.584,4.7525
03/09/2019 08:15:33,4.587,4.7524
03/09/2019 08:16:33,4.589,4.7524
03/09/2019 08:17:33,4.59,4.7524
03/09/2019 08:18:33,4.594,4.7524
03/09/2019 08:19:33,4.595,4.7525
03/09/2019 08:20:33,4.598,4.7525
03/09/2019 08:21:33,4.6,4.7525
03/09/2019 08:22:33,4.603,4.7525
03/09/2019 08:23:33,4.605,4.7524
03/09/2019 08:24:33,4.608,4.7524
03/09/2019 08:25:33,4.61,4.7524
03/09/2019 08:26:33,4.613,4.7524
03/09/2019 08:27:33,4.616,4.7525
03/09/2019 08:28:33,4.618,4.7524
03/09/2019 08:29:33,4.621,4.7525
03/09/2019 08:30:33,4.623,4.7524
03/09/2019 08:31:33,4.626,4.7524
03/09/2019 08:32:33,4.629,4.7524
03/09/2019 08:33:33,4.631,4.7524
03/09/2019 08:34:33,4.634,4.7525
03/09/2019 08:35:33,4.637,4.7524
03/09/2019 08:36:33,4.641,4.7524
03/09/2019 08:37:33,4.642,4.7524
03/09/2019 08:38:33,4.646,4.7525
03/09/2019 08:39:33,4.649,4.7525
03/09/2019 08:40:33,4.652,4.7525
03/09/2019 08:41:33,4.655,4.7524
03/09/2019 08:42:33,4.659,4.7525
03/09/2019 08:43:33,4.66,4.7525
03/09/2019 08:44:33,4.663,4.7525
03/09/2019 08:45:33,4.667,4.7524
03/09/2019 08:46:33,4.67,4.7525
03/09/2019 08:47:33,4.673,4.7524
03/09/2019 08:48:33,4.676,4.7525
03/09/2019 08:49:33,4.68,4.7524
03/09/2019 08:50:33,4.683,4.7525
03/09/2019 08:51:33,4.686,4.7525
03/09/2019 08:52:33,4.689,4.7525
03/09/2019 08:53:33,4.693,4.7525
03/09/2019 08:54:33,4.696,4.7525
03/09/2019 08:55:33,4.699,4.7524
03/09/2019 08:56:33,4.704,4.7525
03/09/2019 08:57:33,4.707,4.7524
03/09/2019 08:58:33,4.71,4.7525
03/09/2019 08:59:33,4.714,4.7525
03/09/2019 09:00:33,4.717,4.7525
03/09/2019 09:01:33,4.722,4.7524
03/09/2019 09:02:33,4.725,4.7525
03/09/2019 09:03:33,4.728,4.7525
03/09/2019 09:04:33,4.731,4.7525
03/09/2019 09:05:33,4.736,4.7524
03/09/2019 09:06:33,4.74,4.7525
03/09/2019 09:07:33,4.743,4.752
03/09/2019 09:08:33,4.748,4.7518
03/09/2019 09:09:33,4.751,4.752
03/09/2019 09:10:33,4.754,4.7518
03/09/2019 09:11:33,4.759,4.7518
03/09/2019 09:12:33,4.762,4.7516
03/09/2019 09:13:33,4.767,4.7516
03/09/2019 09:14:33,4.77,4.752
03/09/2019 09:15:33,4.775,4.7516
03/09/2019 09:16:33,4.778,4.7516
03/09/2019 09:17:33,4.783,4.7516
03/09/2019 09:18:33,4.787,4.7514
03/09/2019 09:19:33,4.791,4.7514
03/09/2019 09:20:33,4.795,4.7512
03/09/2019 09:21:33,4.799,4.7512
03/09/2019 09:22:33,4.804,4.751
03/09/2019 09:23:33,4.808,4.7512
03/09/2019 09:24:33,4.812,4.751
03/09/2019 09:25:33,4.817,4.7508
03/09/2019 09:26:33,4.821,4.751
03/09/2019 09:27:33,4.825,4.7508
03/09/2019 09:28:33,4.83,4.7508
03/09/2019 09:29:33,4.833,4.7504
03/09/2019 09:30:33,4.838,4.7506
03/09/2019 09:31:33,4.843,4.7502
03/09/2019 09:32:33,4.846,4.7504
03/09/2019 09:33:33,4.851,4.75
03/09/2019 09:34:33,4.856,4.75
03/09/2019 09:35:33,4.861,4.7502
03/09/2019 09:36:33,4.866,4.75
03/09/2019 09:37:33,4.871,4.75
03/09/2019 09:38:33,4.874,4.7498
03/09/2019 09:39:33,4.879,4.7498
03/09/2019 09:40:33,4.884,4.7494
03/09/2019 09:41:33,4.888,4.7494
03/09/2019 09:42:33,4.893,4.7494
03/09/2019 09:43:33,4.898,4.7496
03/09/2019 09:44:33,4.903,4.7496
03/09/2019 09:45:33,4.908,4.7496
03/09/2019 09:46:33,4.913,4.7494
03/09/2019 09:47:33,4.918,4.7494
03/09/2019 09:48:33,4.922,4.7494
03/09/2019 09:49:33,4.927,4.7494
03/09/2019 09:50:33,4.932,4.7494
03/09/2019 09:51:33,4.937,4.7494
03/09/2019 09:52:33,4.942,4.7492
03/09/2019 09:53:33,4.947,4.7494
03/09/2019 09:54:33,4.952,4.7494
03/09/2019 09:55:33,4.956,4.7494
03/09/2019 09:56:33,4.963,4.7494
03/09/2019 09:57:33,4.968,4.7494
03/09/2019 09:58:33,4.973,4.7494
03/09/2019 09:59:33,4.977,4.7494
03/09/2019 10:00:33,4.982,4.7494
03/09/2019 10:01:33,4.989,4.7494
03/09/2019 10:02:33,4.993,4.7492
03/09/2019 10:03:33,4.998,4.7494
03/09/2019 10:04:33,5.003,4.7494
03/09/2019 10:05:33,5.01,4.7494
03/09/2019 10:06:33,5.014,4.7494
03/09/2019 10:07:33,5.019,4.7494
03/09/2019 10:08:33,5.026,4.7492
03/09/2019 10:09:33,5.031,4.7494
03/09/2019 10:10:33,5.035,4.7494
03/09/2019 10:11:33,5.042,4.7494
03/09/2019 10:12:33,5.047,4.7494
03/09/2019 10:13:33,5.052,4.7494
03/09/2019 10:14:33,5.058,4.7494
03/09/2019 10:15:33,5.063,4.7494
03/09/2019 10:16:33,5.069,4.7494
03/09/2019 10:17:33,5.074,4.7494
03/09/2019 10:18:33,5.081,4.7494
03/09/2019 10:19:33,5.085,4.7494
03/09/2019 10:20:33,5.092,4.7494
03/09/2019 10:21:33,5.097,4.7494
03/09/2019 10:22:33,5.103,4.7496
03/09/2019 10:23:33,5.108,4.7494
03/09/2019 10:24:33,5.115,4.7494
03/09/2019 10:25:33,5.121,4.7494
03/09/2019 10:26:33,5.126,4.7494
03/09/2019 10:27:33,5.132,4.7494
03/09/2019 10:28:33,5.139,4.7494
03/09/2019 10:29:33,5.144,4.7494
03/09/2019 10:30:33,5.15,4.7494
03/09/2019 10:31:33,5.156,4.7494
03/09/2019 10:32:33,5.161,4.7494
03/09/2019 10:33:33,5.168,4.7494
03/09/2019 10:34:33,5.174,4.7494
03/09/2019 10:35:33,5.181,4.7494
03/09/2019 10:36:33,5.187,4.7494
03/09/2019 10:37:33,5.192,4.7496
03/09/2019 10:38:33,5.198,4.7496
03/09/2019 10:39:33,5.205,4.7494
03/09/2019 10:40:33,5.211,4.7494
03/09/2019 10:41:33,5.218,4.7494
03/09/2019 10:42:33,5.224,4.7494
03/09/2019 10:43:33,5.231,4.7496
03/09/2019 10:44:33,5.237,4.7494
03/09/2019 10:45:33,5.243,4.7494
03/09/2019 10:46:33,5.25,4.7496
03/09/2019 10:47:33,5.256,4.7494
03/09/2019 10:48:33,5.263,4.7494
03/09/2019 10:49:33,5.269,4.7494
03/09/2019 10:50:33,5.276,4.7494
03/09/2019 10:51:33,5.282,4.7494
03/09/2019 10:52:33,5.29,4.7496
03/09/2019 10:53:33,5.297,4.7494
03/09/2019 10:54:33,5.303,4.7494
03/09/2019 10:55:33,5.309,4.7494
03/09/2019 10:56:33,5.316,4.7494
03/09/2019 10:57:33,5.324,4.7494
03/09/2019 10:58:33,5.33,4.7496
03/09/2019 10:59:33,5.337,4.7496
03/09/2019 11:00:33,5.345,4.7494
03/09/2019 11:01:33,5.351,4.7494
03/09/2019 11:02:33,5.359,4.7496
03/09/2019 11:03:33,5.366,4.7494
03/09/2019 11:04:33,5.374,4.7494
03/09/2019 11:05:33,5.38,4.7494
03/09/2019 11:06:33,5.388,4.7496
03/09/2019 11:07:33,5.395,4.7494
03/09/2019 11:08:33,5.403,4.7494
03/09/2019 11:09:33,5.409,4.7494
03/09/2019 11:10:33,5.417,4.7494
03/09/2019 11:11:33,5.424,4.7496
03/09/2019 11:12:33,5.432,4.7494
03/09/2019 11:13:33,5.44,4.7496
03/09/2019 11:14:33,5.446,4.7496
03/09/2019 11:15:33,5.454,4.7494
03/09/2019 11:16:33,5.462,4.7496
03/09/2019 11:17:33,5.47,4.7496
03/09/2019 11:18:33,5.478,4.7496
03/09/2019 11:19:33,5.485,4.7496
03/09/2019 11:20:33,5.493,4.7494
03/09/2019 11:21:33,5.501,4.7496
03/09/2019 11:22:33,5.509,4.7496
03/09/2019 11:23:33,5.517,4.7494
03/09/2019 11:24:33,5.525,4.7494
03/09/2019 11:25:33,5.533,4.7496
03/09/2019 11:26:33,5.541,4.7494
03/09/2019 11:27:33,5.549,4.7494
03/09/2019 11:28:33,5.557,4.7494
03/09/2019 11:29:33,5.566,4.7494
03/09/2019 11:30:33,5.574,4.7494
03/09/2019 11:31:33,5.582,4.7496
03/09/2019 11:32:33,5.59,4.7494
03/09/2019 11:33:33,5.6,4.7494
03/09/2019 11:34:33,5.608,4.7496
03/09/2019 11:35:33,5.616,4.7494
03/09/2019 11:36:33,5.624,4.7494
03/09/2019 11:37:33,5.634,4.7494
03/09/2019 11:38:33,5.642,4.7492
03/09/2019 11:39:33,5.651,4.7492
03/09/2019 11:40:33,5.659,4.7494
03/09/2019 11:41:33,5.667,4.7494
03/09/2019 11:42:33,5.677,4.7492
03/09/2019 11:43:33,5.685,4.7494
03/09/2019 11:44:33,5.695,4.7492
03/09/2019 11:45:33,5.703,4.7494
03/09/2019 11:46:33,5.712,4.7494
03/09/2019 11:47:33,5.72,4.7494
03/09/2019 11:48:33,5.73,4.7491
03/09/2019 11:49:33,5.738,4.7492
03/09/2019 11:50:33,5.747,4.7492
03/09/2019 11:51:33,5.757,4.7492
03/09/2019 11:52:33,5.765,4.7492
03/09/2019 11:53:33,5.775,4.7491
03/09/2019 11:54:33,5.783,4.7491
03/09/2019 11:55:33,5.792,4.7491
03/09/2019 11:56:33,5.8,4.7489
03/09/2019 11:57:33,5.81,4.7491
03/09/2019 11:58:33,5.819,4.7491
03/09/2019 11:59:33,5.827,4.7487
03/09/2019 12:00:33,5.837,4.7489
03/09/2019 12:01:33,5.847,4.7487
03/09/2019 12:02:33,5.855,4.7489
03/09/2019 12:03:33,5.864,4.7487
03/09/2019 12:04:33,5.874,4.7489
03/09/2019 12:05:33,5.882,4.7489
03/09/2019 12:06:33,5.891,4.7477
03/09/2019 12:07:33,5.901,4.7473
03/09/2019 12:08:33,5.909,4.7475
03/09/2019 12:09:33,5.918,4.7475
03/09/2019 12:10:33,5.928,4.7471
03/09/2019 12:11:33,5.936,4.7473
03/09/2019 12:12:33,5.946,4.7473
03/09/2019 12:13:33,5.955,4.7469
03/09/2019 12:14:33,5.963,4.7471
03/09/2019 12:15:33,5.973,4.7471
03/09/2019 12:16:33,5.981,4.7469
03/09/2019 12:17:33,5.99,4.7473
03/09/2019 12:18:33,6,4.7469
03/09/2019 12:19:33,6.008,4.7469
03/09/2019 12:20:33,6.017,4.7469
03/09/2019 12:21:33,6.025,4.7471
03/09/2019 12:22:33,6.035,4.7471
03/09/2019 12:23:33,6.045,4.7471
03/09/2019 12:24:33,6.052,4.7471
03/09/2019 12:25:33,6.062,4.7469
03/09/2019 12:26:33,6.07,4.7471
03/09/2019 12:27:33,6.08,4.7473
03/09/2019 12:28:33,6.088,4.7471
03/09/2019 12:29:33,6.097,4.7471
03/09/2019 12:30:33,6.105,4.7471
03/09/2019 12:31:33,6.115,4.7469
03/09/2019 12:32:33,6.123,4.7471
03/09/2019 12:33:33,6.132,4.7471
03/09/2019 12:34:33,6.14,4.7469
03/09/2019 12:35:33,6.15,4.7473
03/09/2019 12:36:33,6.158,4.7471
03/09/2019 12:37:33,6.167,4.7471
03/09/2019 12:38:33,6.175,4.7471
03/09/2019 12:39:33,6.185,4.7473
03/09/2019 12:40:33,6.194,4.7469
03/09/2019 12:41:33,6.202,4.7469
03/09/2019 12:42:33,6.212,4.7471
03/09/2019 12:43:33,6.22,4.7469
03/09/2019 12:44:33,6.229,4.7471
03/09/2019 12:45:33,6.237,4.7469
03/09/2019 12:46:33,6.247,4.7469
03/09/2019 12:47:33,6.255,4.7471
03/09/2019 12:48:33,6.263,4.7469
03/09/2019 12:49:33,6.272,4.7469
03/09/2019 12:50:33,6.28,4.7467
03/09/2019 12:51:33,6.29,4.7469
03/09/2019 12:52:33,6.298,4.7469
03/09/2019 12:53:33,6.307,4.7469
03/09/2019 12:54:33,6.315,4.7469
03/09/2019 12:55:33,6.325,4.7469
03/09/2019 12:56:33,6.333,4.7469
03/09/2019 12:57:33,6.342,4.7469
03/09/2019 12:58:33,6.35,4.7467
03/09/2019 12:59:33,6.36,4.7467
03/09/2019 13:00:33,6.368,4.7467
03/09/2019 13:01:33,6.377,4.7467
03/09/2019 13:02:33,6.385,4.7469
03/09/2019 13:03:33,6.393,4.7469
03/09/2019 13:04:33,6.403,4.7467
03/09/2019 13:05:33,6.411,4.7467
03/09/2019 13:06:33,6.418,4.7469
03/09/2019 13:07:33,6.428,4.7467
03/09/2019 13:08:33,6.436,4.7467
03/09/2019 13:09:33,6.444,4.7469
03/09/2019 13:10:33,6.453,4.7465
03/09/2019 13:11:33,6.461,4.7469
03/09/2019 13:12:33,6.469,4.7467
03/09/2019 13:13:33,6.477,4.7467
03/09/2019 13:14:33,6.487,4.7469
03/09/2019 13:15:33,6.495,4.7467
03/09/2019 13:16:33,6.503,4.7469
03/09/2019 13:17:33,6.511,4.7467
03/09/2019 13:18:33,6.52,4.7467
03/09/2019 13:19:33,6.528,4.7467
03/09/2019 13:20:33,6.536,4.7467
03/09/2019 13:21:33,6.544,4.7467
03/09/2019 13:22:33,6.552,4.7467
03/09/2019 13:23:33,6.56,4.7469
03/09/2019 13:24:33,6.569,4.7467
03/09/2019 13:25:33,6.577,4.7467
03/09/2019 13:26:33,6.585,4.7469
03/09/2019 13:27:33,6.593,4.7469
03/09/2019 13:28:33,6.601,4.7467
03/09/2019 13:29:33,6.609,4.7467
03/09/2019 13:30:33,6.615,4.7467
03/09/2019 13:31:33,6.623,4.7467
03/09/2019 13:32:33,6.631,4.7467
03/09/2019 13:33:33,6.639,4.7469
03/09/2019 13:34:33,6.647,4.7469
03/09/2019 13:35:33,6.653,4.7467
03/09/2019 13:36:33,6.661,4.7467
03/09/2019 13:37:33,6.669,4.7469
03/09/2019 13:38:33,6.675,4.7469
03/09/2019 13:39:33,6.683,4.7467
03/09/2019 13:40:33,6.69,4.7469
03/09/2019 13:41:33,6.698,4.7467
03/09/2019 13:42:33,6.705,4.7469
03/09/2019 13:43:33,6.712,4.7469
03/09/2019 13:44:33,6.72,4.7467
03/09/2019 13:45:33,6.726,4.7469
03/09/2019 13:46:33,6.734,4.7469
03/09/2019 13:47:33,6.74,4.7469
03/09/2019 13:48:33,6.748,4.7467
03/09/2019 13:49:33,6.755,4.7469
03/09/2019 13:50:33,6.762,4.7467
03/09/2019 13:51:33,6.769,4.7469
03/09/2019 13:52:33,6.775,4.7467
03/09/2019 13:53:33,6.783,4.7467
03/09/2019 13:54:33,6.789,4.7467
03/09/2019 13:55:33,6.796,4.7467
03/09/2019 13:56:33,6.804,4.7467
03/09/2019 13:57:33,6.81,4.7469
03/09/2019 13:58:33,6.816,4.7469
03/09/2019 13:59:33,6.823,4.7469
03/09/2019 14:00:33,6.83,4.7469
03/09/2019 14:01:33,6.837,4.7469
03/09/2019 14:02:33,6.843,4.7467
03/09/2019 14:03:33,6.849,4.7467
03/09/2019 14:04:33,6.856,4.7469
03/09/2019 14:05:33,6.862,4.7469
03/09/2019 14:06:33,6.87,4.7469
03/09/2019 14:07:33,6.876,4.7469
03/09/2019 14:08:33,6.883,4.7469
03/09/2019 14:09:33,6.889,4.7469
03/09/2019 14:10:33,6.895,4.7469
03/09/2019 14:11:33,6.902,4.7467
03/09/2019 14:12:33,6.908,4.7469
03/09/2019 14:13:33,6.914,4.7471
03/09/2019 14:14:33,6.92,4.7469
03/09/2019 14:15:33,6.927,4.7469
03/09/2019 14:16:33,6.932,4.7469
03/09/2019 14:17:33,6.938,4.7469
03/09/2019 14:18:33,6.944,4.7469
03/09/2019 14:19:33,6.95,4.7469
03/09/2019 14:20:33,6.957,4.7469
03/09/2019 14:21:33,6.962,4.7469
03/09/2019 14:22:33,6.968,4.7469
03/09/2019 14:23:33,6.974,4.7469
03/09/2019 14:24:33,6.979,4.7469
03/09/2019 14:25:33,6.985,4.7471
03/09/2019 14:26:33,6.992,4.7469
03/09/2019 14:27:33,6.996,4.7469
03/09/2019 14:28:33,7.003,4.7469
03/09/2019 14:29:33,7.007,4.7469
03/09/2019 14:30:33,7.014,4.7469
03/09/2019 14:31:33,7.018,4.7471
03/09/2019 14:32:33,7.025,4.7471
03/09/2019 14:33:33,7.029,4.7471
03/09/2019 14:34:33,7.034,4.7469
03/09/2019 14:35:33,7.04,4.7471
03/09/2019 14:36:33,7.045,4.7471
03/09/2019 14:37:33,7.05,4.7471
03/09/2019 14:38:33,7.056,4.7473
03/09/2019 14:39:33,7.061,4.7473
03/09/2019 14:40:33,7.066,4.7471
03/09/2019 14:41:33,7.07,4.7471
03/09/2019 14:42:33,7.077,4.7473
03/09/2019 14:43:33,7.081,4.7473
03/09/2019 14:44:33,7.086,4.7475
03/09/2019 14:45:33,7.091,4.7475
03/09/2019 14:46:33,7.096,4.7475
03/09/2019 14:47:33,7.1,4.7471
03/09/2019 14:48:33,7.105,4.7471
03/09/2019 14:49:33,7.11,4.7475
03/09/2019 14:50:33,7.115,4.7473
03/09/2019 14:51:33,7.119,4.7473
03/09/2019 14:52:33,7.124,4.7473
03/09/2019 14:53:33,7.127,4.7477
03/09/2019 14:54:33,7.132,4.7475
03/09/2019 14:55:33,7.137,4.7477
03/09/2019 14:56:33,7.141,4.7475
03/09/2019 14:57:33,7.146,4.7475
03/09/2019 14:58:33,7.149,4.7477
03/09/2019 14:59:33,7.154,4.7479
03/09/2019 15:00:33,7.157,4.7475
03/09/2019 15:01:33,7.162,4.7479
03/09/2019 15:02:33,7.167,4.7475
03/09/2019 15:03:33,7.17,4.7477
03/09/2019 15:04:33,7.174,4.7479
03/09/2019 15:05:33,7.178,4.7479
03/09/2019 15:06:33,7.181,4.7479
03/09/2019 15:07:33,7.185,4.7477
03/09/2019 15:08:33,7.189,4.7479
03/09/2019 15:09:33,7.193,4.7479
03/09/2019 15:10:33,7.196,4.7479
03/09/2019 15:11:33,7.2,4.7479
03/09/2019 15:12:33,7.204,4.7477
03/09/2019 15:13:33,7.207,4.7479
03/09/2019 15:14:33,7.211,4.7481
03/09/2019 15:15:33,7.214,4.7483
03/09/2019 15:16:33,7.217,4.7481
03/09/2019 15:17:33,7.222,4.7485
03/09/2019 15:18:33,7.225,4.7481
03/09/2019 15:19:33,7.228,4.7481
03/09/2019 15:20:33,7.231,4.7483
03/09/2019 15:21:33,7.234,4.7483
03/09/2019 15:22:33,7.237,4.7481
03/09/2019 15:23:33,7.241,4.7483
03/09/2019 15:24:33,7.244,4.7483
03/09/2019 15:25:33,7.247,4.7483
03/09/2019 15:26:33,7.248,4.7485
03/09/2019 15:27:33,7.252,4.7481
03/09/2019 15:28:33,7.255,4.7487
03/09/2019 15:29:33,7.258,4.7487
03/09/2019 15:30:33,7.261,4.7483
03/09/2019 15:31:33,7.263,4.7485
03/09/2019 15:32:33,7.266,4.7487
03/09/2019 15:33:33,7.269,4.7485
03/09/2019 15:34:33,7.27,4.7487
03/09/2019 15:35:33,7.274,4.7487
03/09/2019 15:36:33,7.277,4.7485
03/09/2019 15:37:33,7.278,4.7487
03/09/2019 15:38:33,7.281,4.7489
03/09/2019 15:39:33,7.283,4.7485
03/09/2019 15:40:33,7.286,4.7489
03/09/2019 15:41:33,7.288,4.7491
03/09/2019 15:42:33,7.291,4.7491
03/09/2019 15:43:33,7.292,4.7491
03/09/2019 15:44:33,7.296,4.7489
03/09/2019 15:45:33,7.297,4.7489
03/09/2019 15:46:33,7.299,4.7489
03/09/2019 15:47:33,7.302,4.7492
03/09/2019 15:48:33,7.303,4.7489
03/09/2019 15:49:33,7.305,4.7491
03/09/2019 15:50:33,7.308,4.7491
03/09/2019 15:51:33,7.31,4.7491
03/09/2019 15:52:33,7.311,4.7491
03/09/2019 15:53:33,7.313,4.7491
03/09/2019 15:54:33,7.314,4.7492
03/09/2019 15:55:33,7.318,4.7491
03/09/2019 15:56:33,7.319,4.7494
03/09/2019 15:57:33,7.321,4.7491
03/09/2019 15:58:33,7.322,4.7492
03/09/2019 15:59:33,7.324,4.7491
03/09/2019 16:00:33,7.326,4.7496
03/09/2019 16:01:33,7.327,4.7494
03/09/2019 16:02:33,7.329,4.7491
03/09/2019 16:03:33,7.33,4.7494
03/09/2019 16:04:33,7.332,4.7494
03/09/2019 16:05:33,7.333,4.7492
03/09/2019 16:06:33,7.333,4.7496
03/09/2019 16:07:33,7.335,4.7496
03/09/2019 16:08:33,7.337,4.7496
03/09/2019 16:09:33,7.338,4.7496
03/09/2019 16:10:33,7.34,4.7496
03/09/2019 16:11:33,7.34,4.7496
03/09/2019 16:12:33,7.341,4.7496
03/09/2019 16:13:33,7.343,4.7496
03/09/2019 16:14:33,7.343,4.7496
03/09/2019 16:15:33,7.344,4.7496
03/09/2019 16:16:33,7.344,4.7498
03/09/2019 16:17:33,7.346,4.7496
03/09/2019 16:18:33,7.346,4.7498
03/09/2019 16:19:33,7.348,4.7496
03/09/2019 16:20:33,7.348,4.7498
03/09/2019 16:21:33,7.349,4.7496
03/09/2019 16:22:33,7.349,4.7498
03/09/2019 16:23:33,7.351,4.7496
03/09/2019 16:24:33,7.351,4.7498
03/09/2019 16:25:33,7.351,4.7496
03/09/2019 16:26:33,7.352,4.7498
03/09/2019 16:27:33,7.352,4.7498
03/09/2019 16:28:33,7.352,4.7498
03/09/2019 16:29:33,7.354,4.7498
03/09/2019 16:30:33,7.354,4.7498
03/09/2019 16:31:33,7.354,4.7496
03/09/2019 16:32:33,7.354,4.7498
03/09/2019 16:33:33,7.355,4.7498
03/09/2019 16:34:33,7.355,4.7498
03/09/2019 16:35:33,7.355,4.7498
03/09/2019 16:36:33,7.355,4.7498
03/09/2019 16:37:33,7.355,4.7496
03/09/2019 16:38:33,7.355,4.7498
03/09/2019 16:39:33,7.355,4.7498
03/09/2019 16:40:33,7.355,4.7498
03/09/2019 16:41:33,7.355,4.7498
03/09/2019 16:42:33,7.355,4.7496
03/09/2019 16:43:33,7.355,4.7498
03/09/2019 16:44:33,7.355,4.7496
03/09/2019 16:45:33,7.355,4.7498
03/09/2019 16:46:33,7.355,4.7498
03/09/2019 16:47:33,7.355,4.7498
03/09/2019 16:48:33,7.355,4.7496
03/09/2019 16:49:33,7.355,4.7496
03/09/2019 16:50:33,7.355,4.7498
03/09/2019 16:51:33,7.355,4.7498
03/09/2019 16:52:33,7.354,4.7498
03/09/2019 16:53:33,7.354,4.7498
03/09/2019 16:54:33,7.354,4.75
03/09/2019 16:55:33,7.354,4.7498
03/09/2019 16:56:33,7.352,4.7498
03/09/2019 16:57:33,7.352,4.7498
03/09/2019 16:58:33,7.352,4.7498
03/09/2019 16:59:33,7.352,4.7498
03/09/2019 17:00:33,7.351,4.7498
03/09/2019 17:01:33,7.351,4.7498
03/09/2019 17:02:33,7.349,4.7498
03/09/2019 17:03:33,7.349,4.7498
03/09/2019 17:04:33,7.349,4.7498
03/09/2019 17:05:33,7.348,4.7498
03/09/2019 17:06:33,7.348,4.7498
03/09/2019 17:07:33,7.346,4.7498
03/09/2019 17:08:33,7.346,4.7498
03/09/2019 17:09:33,7.346,4.7496
03/09/2019 17:10:33,7.344,4.7498
03/09/2019 17:11:33,7.344,4.7498
03/09/2019 17:12:33,7.343,4.7498
03/09/2019 17:13:33,7.341,4.7498
03/09/2019 17:14:33,7.341,4.7498
03/09/2019 17:15:33,7.34,4.7498
03/09/2019 17:16:33,7.34,4.7496
03/09/2019 17:17:33,7.338,4.7498
03/09/2019 17:18:33,7.337,4.7498
03/09/2019 17:19:33,7.337,4.7498
03/09/2019 17:20:33,7.335,4.7498
03/09/2019 17:21:33,7.333,4.75
03/09/2019 17:22:33,7.333,4.7498
03/09/2019 17:23:33,7.332,4.7496
03/09/2019 17:24:33,7.33,4.7498
03/09/2019 17:25:33,7.329,4.7498
03/09/2019 17:26:33,7.329,4.7498
03/09/2019 17:27:33,7.327,4.7498
03/09/2019 17:28:33,7.326,4.7498
03/09/2019 17:29:33,7.324,4.7498
03/09/2019 17:30:33,7.322,4.7498
03/09/2019 17:31:33,7.322,4.7498
03/09/2019 17:32:33,7.321,4.7498
03/09/2019 17:33:33,7.319,4.7498
03/09/2019 17:34:33,7.318,4.7498
03/09/2019 17:35:33,7.316,4.7498
03/09/2019 17:36:33,7.314,4.75
03/09/2019 17:37:33,7.313,4.7498
03/09/2019 17:38:33,7.311,4.7498
03/09/2019 17:39:33,7.31,4.7498
03/09/2019 17:40:33,7.308,4.7498
03/09/2019 17:41:33,7.307,4.7498
03/09/2019 17:42:33,7.305,4.7498
03/09/2019 17:43:33,7.303,4.75
03/09/2019 17:44:33,7.302,4.7498
03/09/2019 17:45:33,7.3,4.7498
03/09/2019 17:46:33,7.299,4.7498
03/09/2019 17:47:33,7.297,4.7498
03/09/2019 17:48:33,7.296,4.7498
03/09/2019 17:49:33,7.294,4.7498
03/09/2019 17:50:33,7.292,4.7498
03/09/2019 17:51:33,7.291,4.7498
03/09/2019 17:52:33,7.288,4.7498
03/09/2019 17:53:33,7.286,4.7498
03/09/2019 17:54:33,7.285,4.7498
03/09/2019 17:55:33,7.283,4.7498
03/09/2019 17:56:33,7.281,4.7498
03/09/2019 17:57:33,7.28,4.7498
03/09/2019 17:58:33,7.277,4.7498
03/09/2019 17:59:33,7.275,4.7498
03/09/2019 18:00:33,7.274,4.7498
03/09/2019 18:01:33,7.272,4.7496
03/09/2019 18:02:33,7.269,4.7498
03/09/2019 18:03:33,7.267,4.7498
03/09/2019 18:04:33,7.266,4.7496
03/09/2019 18:05:33,7.263,4.7496
03/09/2019 18:06:33,7.261,4.7498
03/09/2019 18:07:33,7.259,4.7498
03/09/2019 18:08:33,7.256,4.7496
03/09/2019 18:09:33,7.255,4.7498
03/09/2019 18:10:33,7.253,4.7498
03/09/2019 18:11:33,7.25,4.7498
03/09/2019 18:12:33,7.248,4.7498
03/09/2019 18:13:33,7.245,4.7498
03/09/2019 18:14:33,7.244,4.7498
03/09/2019 18:15:33,7.241,4.7498
03/09/2019 18:16:33,7.239,4.7498
03/09/2019 18:17:33,7.237,4.7498
03/09/2019 18:18:33,7.234,4.7498
03/09/2019 18:19:33,7.233,4.7498
03/09/2019 18:20:33,7.23,4.7498
03/09/2019 18:21:33,7.228,4.7496
03/09/2019 18:22:33,7.225,4.7496
03/09/2019 18:23:33,7.223,4.7498
03/09/2019 18:24:33,7.22,4.7498
03/09/2019 18:25:33,7.217,4.7498
03/09/2019 18:26:33,7.215,4.7498
03/09/2019 18:27:33,7.212,4.7496
03/09/2019 18:28:33,7.211,4.7498
03/09/2019 18:29:33,7.207,4.7498
03/09/2019 18:30:33,7.206,4.7496
03/09/2019 18:31:33,7.203,4.7498
03/09/2019 18:32:33,7.2,4.7496
03/09/2019 18:33:33,7.198,4.7496
03/09/2019 18:34:33,7.195,4.7498
03/09/2019 18:35:33,7.192,4.7498
03/09/2019 18:36:33,7.19,4.7498
03/09/2019 18:37:33,7.187,4.7498
03/09/2019 18:38:33,7.184,4.7498
03/09/2019 18:39:33,7.182,4.7496
03/09/2019 18:40:33,7.179,4.7498
03/09/2019 18:41:33,7.176,4.7498
03/09/2019 18:42:33,7.174,4.7498
03/09/2019 18:43:33,7.171,4.7498
03/09/2019 18:44:33,7.168,4.7498
03/09/2019 18:45:33,7.165,4.7498
03/09/2019 18:46:33,7.163,4.7498
03/09/2019 18:47:33,7.16,4.7498
03/09/2019 18:48:33,7.157,4.7498
03/09/2019 18:49:33,7.154,4.7498
03/09/2019 18:50:33,7.152,4.7496
03/09/2019 18:51:33,7.149,4.7496
03/09/2019 18:52:33,7.146,4.7498
03/09/2019 18:53:33,7.143,4.7496
03/09/2019 18:54:33,7.141,4.7498
03/09/2019 18:55:33,7.138,4.7498
03/09/2019 18:56:33,7.135,4.7496
03/09/2019 18:57:33,7.132,4.7496
03/09/2019 18:58:33,7.129,4.7498
03/09/2019 18:59:33,7.127,4.7496
03/09/2019 19:00:33,7.124,4.7496
03/09/2019 19:01:33,7.121,4.7496
03/09/2019 19:02:33,7.118,4.7496
03/09/2019 19:03:33,7.115,4.7496
03/09/2019 19:04:33,7.113,4.7498
03/09/2019 19:05:33,7.11,4.7496
03/09/2019 19:06:33,7.107,4.7496
03/09/2019 19:07:33,7.104,4.7496
03/09/2019 19:08:33,7.1,4.7498
03/09/2019 19:09:33,7.097,4.7496
03/09/2019 19:10:33,7.094,4.7496
03/09/2019 19:11:33,7.092,4.7496
03/09/2019 19:12:33,7.089,4.7496
03/09/2019 19:13:33,7.086,4.7496
03/09/2019 19:14:33,7.083,4.7496
03/09/2019 19:15:33,7.08,4.7496
03/09/2019 19:16:33,7.077,4.7496
03/09/2019 19:17:33,7.074,4.7496
03/09/2019 19:18:33,7.07,4.7498
03/09/2019 19:19:33,7.069,4.7496
03/09/2019 19:20:33,7.066,4.7498
03/09/2019 19:21:33,7.063,4.7496
03/09/2019 19:22:33,7.059,4.7498
03/09/2019 19:23:33,7.056,4.7496
03/09/2019 19:24:33,7.053,4.7496
03/09/2019 19:25:33,7.05,4.7496
03/09/2019 19:26:33,7.047,4.7496
03/09/2019 19:27:33,7.044,4.7498
03/09/2019 19:28:33,7.04,4.7496
03/09/2019 19:29:33,7.039,4.7498
03/09/2019 19:30:33,7.036,4.7496
03/09/2019 19:31:33,7.033,4.7496
03/09/2019 19:32:33,7.029,4.7496
03/09/2019 19:33:33,7.026,4.7498
03/09/2019 19:34:33,7.023,4.7498
03/09/2019 19:35:33,7.02,4.7496
03/09/2019 19:36:33,7.017,4.7496
03/09/2019 19:37:33,7.014,4.7498
03/09/2019 19:38:33,7.01,4.7496
03/09/2019 19:39:33,7.007,4.7496
03/09/2019 19:40:33,7.006,4.7496
03/09/2019 19:41:33,7.003,4.7496
03/09/2019 19:42:33,6.999,4.7496
03/09/2019 19:43:33,6.996,4.7496
03/09/2019 19:44:33,6.993,4.7498
03/09/2019 19:45:33,6.99,4.7494
03/09/2019 19:46:33,6.987,4.7498
03/09/2019 19:47:33,6.984,4.7496
03/09/2019 19:48:33,6.98,4.7498
03/09/2019 19:49:33,6.977,4.7498
03/09/2019 19:50:33,6.974,4.7496
03/09/2019 19:51:33,6.971,4.7496
03/09/2019 19:52:33,6.968,4.7498
03/09/2019 19:53:33,6.966,4.7498
03/09/2019 19:54:33,6.963,4.7498
03/09/2019 19:55:33,6.96,4.7498
03/09/2019 19:56:33,6.957,4.7498
03/09/2019 19:57:33,6.954,4.7498
03/09/2019 19:58:33,6.95,4.7496
03/09/2019 19:59:33,6.947,4.7498
03/09/2019 20:00:33,6.944,4.7496
03/09/2019 20:01:33,6.941,4.7496
03/09/2019 20:02:33,6.938,4.7496
03/09/2019 20:03:33,6.935,4.7496
03/09/2019 20:04:33,6.932,4.7496
03/09/2019 20:05:33,6.928,4.7498
03/09/2019 20:06:33,6.925,4.7496
03/09/2019 20:07:33,6.924,4.7496
03/09/2019 20:08:33,6.92,4.7496
03/09/2019 20:09:33,6.917,4.7498
03/09/2019 20:10:33,6.914,4.7498
03/09/2019 20:11:33,6.911,4.7496
03/09/2019 20:12:33,6.908,4.7496
03/09/2019 20:13:33,6.905,4.7498
03/09/2019 20:14:33,6.902,4.7496
03/09/2019 20:15:33,6.898,4.7498
03/09/2019 20:16:33,6.895,4.7496
03/09/2019 20:17:33,6.892,4.7496
03/09/2019 20:18:33,6.89,4.7496
03/09/2019 20:19:33,6.887,4.7496
03/09/2019 20:20:33,6.884,4.7498
03/09/2019 20:21:33,6.881,4.7498
03/09/2019 20:22:33,6.878,4.7498
03/09/2019 20:23:33,6.875,4.7498
03/09/2019 20:24:33,6.872,4.7498
03/09/2019 20:25:33,6.868,4.7496
03/09/2019 20:26:33,6.865,4.7496
03/09/2019 20:27:33,6.864,4.7496
03/09/2019 20:28:33,6.86,4.7498
03/09/2019 20:29:33,6.857,4.7498
03/09/2019 20:30:33,6.854,4.7496
03/09/2019 20:31:33,6.851,4.7498
03/09/2019 20:32:33,6.848,4.7496
03/09/2019 20:33:33,6.845,4.7496
03/09/2019 20:34:33,6.841,4.7496
03/09/2019 20:35:33,6.84,4.7496
03/09/2019 20:36:33,6.837,4.7496
03/09/2019 20:37:33,6.834,4.7496
03/09/2019 20:38:33,6.83,4.7498
03/09/2019 20:39:33,6.827,4.7498
03/09/2019 20:40:33,6.824,4.7496
03/09/2019 20:41:33,6.821,4.7498
03/09/2019 20:42:33,6.819,4.7498
03/09/2019 20:43:33,6.816,4.7496
03/09/2019 20:44:33,6.813,4.7498
03/09/2019 20:45:33,6.81,4.75
03/09/2019 20:46:33,6.807,4.7496
03/09/2019 20:47:33,6.804,4.7496
03/09/2019 20:48:33,6.802,4.7496
03/09/2019 20:49:33,6.799,4.7496
03/09/2019 20:50:33,6.796,4.7496
03/09/2019 20:51:33,6.792,4.7496
03/09/2019 20:52:33,6.789,4.7496
03/09/2019 20:53:33,6.786,4.7496
03/09/2019 20:54:33,6.785,4.7496
03/09/2019 20:55:33,6.781,4.7496
03/09/2019 20:56:33,6.778,4.7496
03/09/2019 20:57:33,6.775,4.7498
03/09/2019 20:58:33,6.772,4.7496
03/09/2019 20:59:33,6.769,4.7496
03/09/2019 21:00:33,6.767,4.7494
03/09/2019 21:01:33,6.764,4.7498
03/09/2019 21:02:33,6.761,4.7496
03/09/2019 21:03:33,6.758,4.7498
03/09/2019 21:04:33,6.755,4.7496
03/09/2019 21:05:33,6.751,4.7498
03/09/2019 21:06:33,6.75,4.7496
03/09/2019 21:07:33,6.747,4.7496
03/09/2019 21:08:33,6.743,4.7498
03/09/2019 21:09:33,6.74,4.7498
03/09/2019 21:10:33,6.737,4.7496
03/09/2019 21:11:33,6.736,4.7498
03/09/2019 21:12:33,6.732,4.7496
03/09/2019 21:13:33,6.729,4.7494
03/09/2019 21:14:33,6.726,4.7496
03/09/2019 21:15:33,6.723,4.7496
03/09/2019 21:16:33,6.721,4.7498
03/09/2019 21:17:33,6.718,4.7496
03/09/2019 21:18:33,6.715,4.7498
03/09/2019 21:19:33,6.712,4.7496
03/09/2019 21:20:33,6.709,4.7498
03/09/2019 21:21:33,6.707,4.7496
03/09/2019 21:22:33,6.704,4.7496
03/09/2019 21:23:33,6.701,4.7496
03/09/2019 21:24:33,6.698,4.7496
03/09/2019 21:25:33,6.694,4.7496
03/09/2019 21:26:33,6.693,4.7496
03/09/2019 21:27:33,6.69,4.7496
03/09/2019 21:28:33,6.686,4.7498
03/09/2019 21:29:33,6.683,4.7496
03/09/2019 21:30:33,6.68,4.7496
03/09/2019 21:31:33,6.679,4.7498
03/09/2019 21:32:33,6.675,4.7496
03/09/2019 21:33:33,6.672,4.7496
03/09/2019 21:34:33,6.669,4.7496
03/09/2019 21:35:33,6.667,4.7498
03/09/2019 21:36:33,6.664,4.7496
03/09/2019 21:37:33,6.661,4.7496
03/09/2019 21:38:33,6.658,4.7498
03/09/2019 21:39:33,6.655,4.7498
03/09/2019 21:40:33,6.653,4.7498
03/09/2019 21:41:33,6.65,4.7498
03/09/2019 21:42:33,6.647,4.7498
03/09/2019 21:43:33,6.644,4.7498
03/09/2019 21:44:33,6.642,4.7498
03/09/2019 21:45:33,6.639,4.7496
03/09/2019 21:46:33,6.636,4.7494
03/09/2019 21:47:33,6.633,4.7496
03/09/2019 21:48:33,6.629,4.7496
03/09/2019 21:49:33,6.628,4.7496
03/09/2019 21:50:33,6.625,4.7498
03/09/2019 21:51:33,6.622,4.7496
03/09/2019 21:52:33,6.618,4.7496
03/09/2019 21:53:33,6.617,4.7498
03/09/2019 21:54:33,6.614,4.7498
03/09/2019 21:55:33,6.61,4.7498
03/09/2019 21:56:33,6.607,4.7498
03/09/2019 21:57:33,6.604,4.7496
03/09/2019 21:58:33,6.602,4.7498
03/09/2019 21:59:33,6.599,4.7498
03/09/2019 22:00:33,6.596,4.7498
03/09/2019 22:01:33,6.593,4.7498
03/09/2019 22:02:33,6.591,4.7498
03/09/2019 22:03:33,6.588,4.7498
03/09/2019 22:04:33,6.585,4.7498
03/09/2019 22:05:33,6.582,4.7496
03/09/2019 22:06:33,6.58,4.7498
03/09/2019 22:07:33,6.577,4.75
03/09/2019 22:08:33,6.574,4.7498
03/09/2019 22:09:33,6.571,4.7498
03/09/2019 22:10:33,6.568,4.75
03/09/2019 22:11:33,6.566,4.7498
03/09/2019 22:12:33,6.563,4.75
03/09/2019 22:13:33,6.56,4.75
03/09/2019 22:14:33,6.557,4.7498
03/09/2019 22:15:33,6.555,4.7498
03/09/2019 22:16:33,6.552,4.7498
03/09/2019 22:17:33,6.549,4.7498
03/09/2019 22:18:33,6.545,4.7502
03/09/2019 22:19:33,6.544,4.75
03/09/2019 22:20:33,6.541,4.75
03/09/2019 22:21:33,6.537,4.7502
03/09/2019 22:22:33,6.534,4.7502
03/09/2019 22:23:33,6.533,4.7502
03/09/2019 22:24:33,6.53,4.7502
03/09/2019 22:25:33,6.526,4.7502
03/09/2019 22:26:33,6.523,4.75
03/09/2019 22:27:33,6.522,4.75
03/09/2019 22:28:33,6.518,4.75
03/09/2019 22:29:33,6.515,4.7502
03/09/2019 22:30:33,6.512,4.7504
03/09/2019 22:31:33,6.511,4.75
03/09/2019 22:32:33,6.507,4.7504
03/09/2019 22:33:33,6.504,4.7506
03/09/2019 22:34:33,6.501,4.7502
03/09/2019 22:35:33,6.499,4.7502
03/09/2019 22:36:33,6.496,4.7502
03/09/2019 22:37:33,6.493,4.7502
03/09/2019 22:38:33,6.491,4.7502
03/09/2019 22:39:33,6.488,4.75
03/09/2019 22:40:33,6.485,4.7502
03/09/2019 22:41:33,6.484,4.7502
03/09/2019 22:42:33,6.48,4.7502
03/09/2019 22:43:33,6.477,4.7502
03/09/2019 22:44:33,6.474,4.7502
03/09/2019 22:45:33,6.472,4.7506
03/09/2019 22:46:33,6.469,4.7502
03/09/2019 22:47:33,6.466,4.7506
03/09/2019 22:48:33,6.465,4.7506
03/09/2019 22:49:33,6.461,4.7508
03/09/2019 22:50:33,6.458,4.7504
03/09/2019 22:51:33,6.457,4.7508
03/09/2019 22:52:33,6.453,4.751
03/09/2019 22:53:33,6.45,4.7508
03/09/2019 22:54:33,6.447,4.751
03/09/2019 22:55:33,6.445,4.751
03/09/2019 22:56:33,6.442,4.7512
03/09/2019 22:57:33,6.439,4.7508
03/09/2019 22:58:33,6.438,4.751
03/09/2019 22:59:33,6.434,4.751
03/09/2019 23:00:33,6.431,4.7512
03/09/2019 23:01:33,6.43,4.7514
03/09/2019 23:02:33,6.426,4.7512
03/09/2019 23:03:33,6.423,4.7514
03/09/2019 23:04:33,6.422,4.751
03/09/2019 23:05:33,6.418,4.7514
03/09/2019 23:06:33,6.415,4.7512
03/09/2019 23:07:33,6.412,4.7514
03/09/2019 23:08:33,6.411,4.7514
03/09/2019 23:09:33,6.407,4.7514
03/09/2019 23:10:33,6.404,4.7518
03/09/2019 23:11:33,6.403,4.7516
03/09/2019 23:12:33,6.399,4.7514
03/09/2019 23:13:33,6.396,4.7516
03/09/2019 23:14:33,6.393,4.7518
03/09/2019 23:15:33,6.391,4.7516
03/09/2019 23:16:33,6.388,4.7516
03/09/2019 23:17:33,6.385,4.7518
03/09/2019 23:18:33,6.384,4.7516
03/09/2019 23:19:33,6.38,4.7516
03/09/2019 23:20:33,6.377,4.7516
03/09/2019 23:21:33,6.376,4.7512
03/09/2019 23:22:33,6.372,4.7516
03/09/2019 23:23:33,6.369,4.7516
03/09/2019 23:24:33,6.366,4.7516
03/09/2019 23:25:33,6.364,4.7516
03/09/2019 23:26:33,6.361,4.752
03/09/2019 23:27:33,6.358,4.752
03/09/2019 23:28:33,6.357,4.752
03/09/2019 23:29:33,6.353,4.7524
03/09/2019 23:30:33,6.35,4.7522
03/09/2019 23:31:33,6.347,4.7522
03/09/2019 23:32:33,6.345,4.7522
03/09/2019 23:33:33,6.342,4.7522
03/09/2019 23:34:33,6.339,4.7522
03/09/2019 23:35:33,6.336,4.7524
03/09/2019 23:36:33,6.334,4.752
03/09/2019 23:37:33,6.331,4.7524
03/09/2019 23:38:33,6.328,4.7524
03/09/2019 23:39:33,6.326,4.752
03/09/2019 23:40:33,6.323,4.7522
03/09/2019 23:41:33,6.32,4.7522
03/09/2019 23:42:33,6.317,4.7524
03/09/2019 23:43:33,6.315,4.7522
03/09/2019 23:44:33,6.312,4.7522
03/09/2019 23:45:33,6.309,4.7524
03/09/2019 23:46:33,6.306,4.7524
03/09/2019 23:47:33,6.304,4.7525
03/09/2019 23:48:33,6.301,4.7524
03/09/2019 23:49:33,6.298,4.7525
03/09/2019 23:50:33,6.296,4.7524
03/09/2019 23:51:33,6.293,4.7524
03/09/2019 23:52:33,6.29,4.7524
03/09/2019 23:53:33,6.287,4.7525
03/09/2019 23:54:33,6.285,4.7524
03/09/2019 23:55:33,6.282,4.7524
03/09/2019 23:56:33,6.279,4.7524
03/09/2019 23:57:33,6.275,4.7524
03/09/2019 23:58:33,6.274,4.7524
03/09/2019 23:59:33,6.271,4.7524
03/10/2019 00:00:33,6.267,4.7522
03/10/2019 00:01:33,6.264,4.7524
03/10/2019 00:02:33,6.263,4.7524
03/10/2019 00:03:33,6.26,4.7524
03/10/2019 00:04:33,6.256,4.7524
03/10/2019 00:05:33,6.255,4.7524
03/10/2019 00:06:33,6.252,4.7525
03/10/2019 00:07:33,6.248,4.7524
03/10/2019 00:08:33,6.245,4.7524
03/10/2019 00:09:33,6.244,4.7524
03/10/2019 00:10:33,6.24,4.7525
03/10/2019 00:11:33,6.237,4.7525
03/10/2019 00:12:33,6.234,4.7525
03/10/2019 00:13:33,6.232,4.7524
03/10/2019 00:14:33,6.229,4.7524
03/10/2019 00:15:33,6.226,4.7522
03/10/2019 00:16:33,6.223,4.7525
03/10/2019 00:17:33,6.221,4.7525
03/10/2019 00:18:33,6.218,4.7525
03/10/2019 00:19:33,6.215,4.7525
03/10/2019 00:20:33,6.212,4.7525
03/10/2019 00:21:33,6.21,4.7524
03/10/2019 00:22:33,6.207,4.7525
03/10/2019 00:23:33,6.204,4.7525
03/10/2019 00:24:33,6.201,4.7525
03/10/2019 00:25:33,6.199,4.7525
03/10/2019 00:26:33,6.196,4.7525
03/10/2019 00:27:33,6.193,4.7525
03/10/2019 00:28:33,6.19,4.7525
03/10/2019 00:29:33,6.188,4.7525
03/10/2019 00:30:33,6.185,4.7527
03/10/2019 00:31:33,6.182,4.7525
03/10/2019 00:32:33,6.178,4.7525
03/10/2019 00:33:33,6.177,4.7525
03/10/2019 00:34:33,6.174,4.7525
03/10/2019 00:35:33,6.17,4.7525
03/10/2019 00:36:33,6.169,4.7525
03/10/2019 00:37:33,6.166,4.7525
03/10/2019 00:38:33,6.162,4.7527
03/10/2019 00:39:33,6.159,4.7525
03/10/2019 00:40:33,6.158,4.7527
03/10/2019 00:41:33,6.154,4.7527
03/10/2019 00:42:33,6.151,4.7527
03/10/2019 00:43:33,6.15,4.7525
03/10/2019 00:44:33,6.147,4.7525
03/10/2019 00:45:33,6.143,4.7527
03/10/2019 00:46:33,6.14,4.7525
03/10/2019 00:47:33,6.139,4.7525
03/10/2019 00:48:33,6.135,4.7525
03/10/2019 00:49:33,6.132,4.7525
03/10/2019 00:50:33,6.131,4.7525
03/10/2019 00:51:33,6.127,4.7527
03/10/2019 00:52:33,6.124,4.7527
03/10/2019 00:53:33,6.121,4.7527
03/10/2019 00:54:33,6.119,4.7527
03/10/2019 00:55:33,6.116,4.7525
03/10/2019 00:56:33,6.113,4.7527
03/10/2019 00:57:33,6.111,4.7527
03/10/2019 00:58:33,6.108,4.7527
03/10/2019 00:59:33,6.105,4.7525
03/10/2019 01:00:33,6.102,4.7527
03/10/2019 01:01:33,6.1,4.7525
03/10/2019 01:02:33,6.097,4.7527
03/10/2019 01:03:33,6.094,4.7527
03/10/2019 01:04:33,6.092,4.7525
03/10/2019 01:05:33,6.089,4.7527
03/10/2019 01:06:33,6.086,4.7527
03/10/2019 01:07:33,6.084,4.7525
03/10/2019 01:08:33,6.081,4.7525
03/10/2019 01:09:33,6.078,4.7527
03/10/2019 01:10:33,6.075,4.7527
03/10/2019 01:11:33,6.073,4.7527
03/10/2019 01:12:33,6.07,4.7527
03/10/2019 01:13:33,6.067,4.7525
03/10/2019 01:14:33,6.065,4.7527
03/10/2019 01:15:33,6.062,4.7525
03/10/2019 01:16:33,6.059,4.7527
03/10/2019 01:17:33,6.057,4.7527
03/10/2019 01:18:33,6.054,4.7527
03/10/2019 01:19:33,6.051,4.7527
03/10/2019 01:20:33,6.048,4.7527
03/10/2019 01:21:33,6.046,4.7527
03/10/2019 01:22:33,6.043,4.7527
03/10/2019 01:23:33,6.04,4.7527
03/10/2019 01:24:33,6.038,4.7525
03/10/2019 01:25:33,6.035,4.7525
03/10/2019 01:26:33,6.032,4.7527
03/10/2019 01:27:33,6.029,4.7527
03/10/2019 01:28:33,6.027,4.7527
03/10/2019 01:29:33,6.024,4.7525
03/10/2019 01:30:33,6.021,4.7527
03/10/2019 01:31:33,6.019,4.7525
03/10/2019 01:32:33,6.016,4.7527
03/10/2019 01:33:33,6.013,4.7527
03/10/2019 01:34:33,6.009,4.7527
03/10/2019 01:35:33,6.008,4.7527
03/10/2019 01:36:33,6.005,4.7527
03/10/2019 01:37:33,6.001,4.7527
03/10/2019 01:38:33,6,4.7525
03/10/2019 01:39:33,5.997,4.7527
03/10/2019 01:40:33,5.993,4.7525
03/10/2019 01:41:33,5.99,4.7525
03/10/2019 01:42:33,5.989,4.7527
03/10/2019 01:43:33,5.985,4.7527
03/10/2019 01:44:33,5.982,4.7527
03/10/2019 01:45:33,5.981,4.7527
03/10/2019 01:46:33,5.978,4.7527
03/10/2019 01:47:33,5.974,4.7527
03/10/2019 01:48:33,5.973,4.7527
03/10/2019 01:49:33,5.97,4.7525
03/10/2019 01:50:33,5.966,4.7525
03/10/2019 01:51:33,5.963,4.7527
03/10/2019 01:52:33,5.962,4.7525
03/10/2019 01:53:33,5.958,4.7527
03/10/2019 01:54:33,5.955,4.7525
03/10/2019 01:55:33,5.954,4.7527
03/10/2019 01:56:33,5.95,4.7525
03/10/2019 01:57:33,5.947,4.7525
03/10/2019 01:58:33,5.946,4.7527
03/10/2019 01:59:33,5.942,4.7527
03/10/2019 02:00:33,5.939,4.7527
03/10/2019 02:01:33,5.938,4.7527
03/10/2019 02:02:33,5.934,4.7527
03/10/2019 02:03:33,5.931,4.7527
03/10/2019 02:04:33,5.93,4.7527
03/10/2019 02:05:33,5.926,4.7525
03/10/2019 02:06:33,5.923,4.7527
03/10/2019 02:07:33,5.922,4.7525
03/10/2019 02:08:33,5.918,4.7525
03/10/2019 02:09:33,5.917,4.7527
03/10/2019 02:10:33,5.914,4.7527
03/10/2019 02:11:33,5.91,4.7527
03/10/2019 02:12:33,5.909,4.7525
03/10/2019 02:13:33,5.906,4.7527
03/10/2019 02:14:33,5.902,4.7527
03/10/2019 02:15:33,5.901,4.7527
03/10/2019 02:16:33,5.898,4.7525
03/10/2019 02:17:33,5.894,4.7525
03/10/2019 02:18:33,5.891,4.7527
03/10/2019 02:19:33,5.89,4.7527
03/10/2019 02:20:33,5.886,4.7527
03/10/2019 02:21:33,5.883,4.7527
03/10/2019 02:22:33,5.88,4.7525
03/10/2019 02:23:33,5.879,4.7527
03/10/2019 02:24:33,5.875,4.7525
03/10/2019 02:25:33,5.872,4.7525
03/10/2019 02:26:33,5.869,4.7525
03/10/2019 02:27:33,5.867,4.7525
03/10/2019 02:28:33,5.864,4.7527
03/10/2019 02:29:33,5.861,4.7527
03/10/2019 02:30:33,5.858,4.7527
03/10/2019 02:31:33,5.855,4.7527
03/10/2019 02:32:33,5.851,4.7525
03/10/2019 02:33:33,5.85,4.7527
03/10/2019 02:34:33,5.847,4.7527
03/10/2019 02:35:33,5.843,4.7527
03/10/2019 02:36:33,5.84,4.7527
03/10/2019 02:37:33,5.839,4.7525
03/10/2019 02:38:33,5.835,4.7527
03/10/2019 02:39:33,5.832,4.7525
03/10/2019 02:40:33,5.829,4.7527
03/10/2019 02:41:33,5.826,4.7525
03/10/2019 02:42:33,5.824,4.7525
03/10/2019 02:43:33,5.821,4.7525
03/10/2019 02:44:33,5.818,4.7525
03/10/2019 02:45:33,5.815,4.7525
03/10/2019 02:46:33,5.813,4.7527
03/10/2019 02:47:33,5.81,4.7525
03/10/2019 02:48:33,5.807,4.7525
03/10/2019 02:49:33,5.805,4.7525
03/10/2019 02:50:33,5.802,4.7525
03/10/2019 02:51:33,5.799,4.7527
03/10/2019 02:52:33,5.797,4.7527
03/10/2019 02:53:33,5.794,4.7525
03/10/2019 02:54:33,5.791,4.7525
03/10/2019 02:55:33,5.787,4.7525
03/10/2019 02:56:33,5.786,4.7525
03/10/2019 02:57:33,5.783,4.7527
03/10/2019 02:58:33,5.779,4.7527
03/10/2019 02:59:33,5.778,4.7525
03/10/2019 03:00:33,5.775,4.7525
03/10/2019 03:01:33,5.771,4.7525
03/10/2019 03:02:33,5.77,4.7525
03/10/2019 03:03:33,5.767,4.7525
03/10/2019 03:04:33,5.765,4.7527
03/10/2019 03:05:33,5.762,4.7527
03/10/2019 03:06:33,5.759,4.7525
03/10/2019 03:07:33,5.757,4.7525
03/10/2019 03:08:33,5.754,4.7525
03/10/2019 03:09:33,5.751,4.7525
03/10/2019 03:10:33,5.749,4.7525
03/10/2019 03:11:33,5.746,4.7527
03/10/2019 03:12:33,5.744,4.7525
03/10/2019 03:13:33,5.741,4.7525
03/10/2019 03:14:33,5.738,4.7525
03/10/2019 03:15:33,5.736,4.7527
03/10/2019 03:16:33,5.733,4.7527
03/10/2019 03:17:33,5.731,4.7525
03/10/2019 03:18:33,5.728,4.7527
03/10/2019 03:19:33,5.725,4.7527
03/10/2019 03:20:33,5.723,4.7525
03/10/2019 03:21:33,5.72,4.7525
03/10/2019 03:22:33,5.719,4.7527
03/10/2019 03:23:33,5.715,4.7527
03/10/2019 03:24:33,5.712,4.7527
03/10/2019 03:25:33,5.711,4.7527
03/10/2019 03:26:33,5.707,4.7525
03/10/2019 03:27:33,5.706,4.7527
03/10/2019 03:28:33,5.703,4.7525
03/10/2019 03:29:33,5.701,4.7525
03/10/2019 03:30:33,5.698,4.7525
03/10/2019 03:31:33,5.695,4.7525
03/10/2019 03:32:33,5.693,4.7525
03/10/2019 03:33:33,5.69,4.7525
03/10/2019 03:34:33,5.688,4.7525
03/10/2019 03:35:33,5.685,4.7525
03/10/2019 03:36:33,5.683,4.7525
03/10/2019 03:37:33,5.68,4.7525
03/10/2019 03:38:33,5.679,4.7525
03/10/2019 03:39:33,5.675,4.7527
03/10/2019 03:40:33,5.674,4.7527
03/10/2019 03:41:33,5.671,4.7527
03/10/2019 03:42:33,5.669,4.7525
03/10/2019 03:43:33,5.666,4.7525
03/10/2019 03:44:33,5.664,4.7525
03/10/2019 03:45:33,5.661,4.7525
03/10/2019 03:46:33,5.659,4.7525
03/10/2019 03:47:33,5.656,4.7525
03/10/2019 03:48:33,5.655,4.7525
03/10/2019 03:49:33,5.653,4.7525
03/10/2019 03:50:33,5.65,4.7525
03/10/2019 03:51:33,5.648,4.7525
03/10/2019 03:52:33,5.645,4.7525
03/10/2019 03:53:33,5.643,4.7525
03/10/2019 03:54:33,5.64,4.7527
03/10/2019 03:55:33,5.639,4.7527
03/10/2019 03:56:33,5.637,4.7525
03/10/2019 03:57:33,5.634,4.7525
03/10/2019 03:58:33,5.632,4.7525
03/10/2019 03:59:33,5.629,4.7524
03/10/2019 04:00:33,5.627,4.7525
03/10/2019 04:01:33,5.624,4.7527
03/10/2019 04:02:33,5.622,4.7527
03/10/2019 04:03:33,5.621,4.7525
03/10/2019 04:04:33,5.618,4.7525
03/10/2019 04:05:33,5.616,4.7525
03/10/2019 04:06:33,5.613,4.7525
03/10/2019 04:07:33,5.611,4.7525
03/10/2019 04:08:33,5.61,4.7525
03/10/2019 04:09:33,5.606,4.7525
03/10/2019 04:10:33,5.605,4.7525
03/10/2019 04:11:33,5.603,4.7525
03/10/2019 04:12:33,5.6,4.7525
03/10/2019 04:13:33,5.598,4.7525
03/10/2019 04:14:33,5.595,4.7527
03/10/2019 04:15:33,5.594,4.7524
03/10/2019 04:16:33,5.592,4.7525
03/10/2019 04:17:33,5.589,4.7525
03/10/2019 04:18:33,5.587,4.7525
03/10/2019 04:19:33,5.586,4.7525
03/10/2019 04:20:33,5.582,4.7525
03/10/2019 04:21:33,5.581,4.7525
03/10/2019 04:22:33,5.578,4.7525
03/10/2019 04:23:33,5.576,4.7525
03/10/2019 04:24:33,5.574,4.7525
03/10/2019 04:25:33,5.573,4.7525
03/10/2019 04:26:33,5.57,4.7525
03/10/2019 04:27:33,5.568,4.7525
03/10/2019 04:28:33,5.566,4.7527
03/10/2019 04:29:33,5.563,4.7527
03/10/2019 04:30:33,5.562,4.7527
03/10/2019 04:31:33,5.56,4.7525
03/10/2019 04:32:33,5.557,4.7527
03/10/2019 04:33:33,5.555,4.7525
03/10/2019 04:34:33,5.554,4.7525
03/10/2019 04:35:33,5.552,4.7525
03/10/2019 04:36:33,5.549,4.7525
03/10/2019 04:37:33,5.547,4.7525
03/10/2019 04:38:33,5.546,4.7525
03/10/2019 04:39:33,5.542,4.7525
03/10/2019 04:40:33,5.541,4.7525
03/10/2019 04:41:33,5.539,4.7524
03/10/2019 04:42:33,5.538,4.7525
03/10/2019 04:43:33,5.534,4.7525
03/10/2019 04:44:33,5.533,4.7525
03/10/2019 04:45:33,5.531,4.7525
03/10/2019 04:46:33,5.528,4.7525
03/10/2019 04:47:33,5.526,4.7527
03/10/2019 04:48:33,5.525,4.7524
03/10/2019 04:49:33,5.523,4.7525
03/10/2019 04:50:33,5.52,4.7525
03/10/2019 04:51:33,5.518,4.7525
03/10/2019 04:52:33,5.517,4.7525
03/10/2019 04:53:33,5.515,4.7525
03/10/2019 04:54:33,5.512,4.7525
03/10/2019 04:55:33,5.51,4.7525
03/10/2019 04:56:33,5.509,4.7525
03/10/2019 04:57:33,5.507,4.7525
03/10/2019 04:58:33,5.504,4.7524
03/10/2019 04:59:33,5.502,4.7527
03/10/2019 05:00:33,5.501,4.7525
03/10/2019 05:01:33,5.499,4.7525
03/10/2019 05:02:33,5.496,4.7525
03/10/2019 05:03:33,5.494,4.7525
03/10/2019 05:04:33,5.493,4.7525
03/10/2019 05:05:33,5.491,4.7525
03/10/2019 05:06:33,5.488,4.7524
03/10/2019 05:07:33,5.486,4.7525
03/10/2019 05:08:33,5.485,4.7525
03/10/2019 05:09:33,5.483,4.7525
03/10/2019 05:10:33,5.481,4.7525
03/10/2019 05:11:33,5.478,4.7525
03/10/2019 05:12:33,5.477,4.7525
03/10/2019 05:13:33,5.475,4.7525
03/10/2019 05:14:33,5.473,4.7525
03/10/2019 05:15:33,5.472,4.7525
03/10/2019 05:16:33,5.468,4.7525
03/10/2019 05:17:33,5.467,4.7525
03/10/2019 05:18:33,5.465,4.7525
03/10/2019 05:19:33,5.464,4.7525
03/10/2019 05:20:33,5.462,4.7525
03/10/2019 05:21:33,5.46,4.7527
03/10/2019 05:22:33,5.459,4.7525
03/10/2019 05:23:33,5.456,4.7525
03/10/2019 05:24:33,5.454,4.7525
03/10/2019 05:25:33,5.452,4.7525
03/10/2019 05:26:33,5.451,4.7525
03/10/2019 05:27:33,5.449,4.7525
03/10/2019 05:28:33,5.448,4.7525
03/10/2019 05:29:33,5.446,4.7525
03/10/2019 05:30:33,5.444,4.7525
03/10/2019 05:31:33,5.441,4.7525
03/10/2019 05:32:33,5.44,4.7525
03/10/2019 05:33:33,5.438,4.7525
03/10/2019 05:34:33,5.436,4.7525
03/10/2019 05:35:33,5.435,4.7525
03/10/2019 05:36:33,5.433,4.7525
03/10/2019 05:37:33,5.432,4.7525
03/10/2019 05:38:33,5.43,4.7525
03/10/2019 05:39:33,5.428,4.7527
03/10/2019 05:40:33,5.427,4.7525
03/10/2019 05:41:33,5.425,4.7524
03/10/2019 05:42:33,5.424,4.7527
03/10/2019 05:43:33,5.42,4.7525
03/10/2019 05:44:33,5.419,4.7525
03/10/2019 05:45:33,5.417,4.7525
03/10/2019 05:46:33,5.415,4.7525
03/10/2019 05:47:33,5.414,4.7525
03/10/2019 05:48:33,5.412,4.7525
03/10/2019 05:49:33,5.411,4.7524
03/10/2019 05:50:33,5.409,4.7525
03/10/2019 05:51:33,5.407,4.7525
03/10/2019 05:52:33,5.406,4.7525
03/10/2019 05:53:33,5.404,4.7525
03/10/2019 05:54:33,5.403,4.7525
03/10/2019 05:55:33,5.401,4.7525
03/10/2019 05:56:33,5.399,4.7525
03/10/2019 05:57:33,5.398,4.7525
03/10/2019 05:58:33,5.396,4.7525
03/10/2019 05:59:33,5.395,4.7525
03/10/2019 06:00:33,5.393,4.7525
03/10/2019 06:01:33,5.391,4.7525
03/10/2019 06:02:33,5.39,4.7525
03/10/2019 06:03:33,5.388,4.7525
03/10/2019 06:04:33,5.387,4.7525
03/10/2019 06:05:33,5.387,4.7524
03/10/2019 06:06:33,5.385,4.7525
03/10/2019 06:07:33,5.383,4.7525
03/10/2019 06:08:33,5.382,4.7525
03/10/2019 06:09:33,5.38,4.7525
03/10/2019 06:10:33,5.379,4.7525
03/10/2019 06:11:33,5.377,4.7525
03/10/2019 06:12:33,5.375,4.7525
03/10/2019 06:13:33,5.374,4.7525
03/10/2019 06:14:33,5.372,4.7525
03/10/2019 06:15:33,5.372,4.7527
03/10/2019 06:16:33,5.371,4.7525
03/10/2019 06:17:33,5.369,4.7525
03/10/2019 06:18:33,5.367,4.7525
03/10/2019 06:19:33,5.366,4.7525
03/10/2019 06:20:33,5.364,4.7525
03/10/2019 06:21:33,5.364,4.7525
03/10/2019 06:22:33,5.362,4.7525
03/10/2019 06:23:33,5.361,4.7525
03/10/2019 06:24:33,5.359,4.7525
03/10/2019 06:25:33,5.358,4.7525
03/10/2019 06:26:33,5.358,4.7527
03/10/2019 06:27:33,5.356,4.7525
03/10/2019 06:28:33,5.354,4.7524
03/10/2019 06:29:33,5.354,4.7525
03/10/2019 06:30:33,5.353,4.7525
03/10/2019 06:31:33,5.351,4.7525
03/10/2019 06:32:33,5.35,4.7525
03/10/2019 06:33:33,5.35,4.7525
03/10/2019 06:34:33,5.348,4.7525
03/10/2019 06:35:33,5.346,4.7525
03/10/2019 06:36:33,5.346,4.7525
03/10/2019 06:37:33,5.345,4.7525
03/10/2019 06:38:33,5.343,4.7525
03/10/2019 06:39:33,5.343,4.7525
03/10/2019 06:40:33,5.342,4.7525
03/10/2019 06:41:33,5.342,4.7525
03/10/2019 06:42:33,5.34,4.7525
03/10/2019 06:43:33,5.338,4.7525
03/10/2019 06:44:33,5.338,4.7525
03/10/2019 06:45:33,5.337,4.7525
03/10/2019 06:46:33,5.337,4.7525
03/10/2019 06:47:33,5.335,4.7525
03/10/2019 06:48:33,5.335,4.7525
03/10/2019 06:49:33,5.334,4.7525
03/10/2019 06:50:33,5.334,4.7525
03/10/2019 06:51:33,5.332,4.7525
03/10/2019 06:52:33,5.332,4.7527
03/10/2019 06:53:33,5.33,4.7525
03/10/2019 06:54:33,5.33,4.7525
03/10/2019 06:55:33,5.33,4.7525
03/10/2019 06:56:33,5.329,4.7524
03/10/2019 06:57:33,5.329,4.7525
03/10/2019 06:58:33,5.329,4.7525
03/10/2019 06:59:33,5.327,4.7525
03/10/2019 07:00:33,5.327,4.7525
03/10/2019 07:01:33,5.327,4.7527
03/10/2019 07:02:33,5.325,4.7525
03/10/2019 07:03:33,5.325,4.7525
03/10/2019 07:04:33,5.325,4.7525
03/10/2019 07:05:33,5.324,4.7524
03/10/2019 07:06:33,5.324,4.7524
03/10/2019 07:07:33,5.324,4.7524
03/10/2019 07:08:33,5.324,4.7522
03/10/2019 07:09:33,5.324,4.7522
03/10/2019 07:10:33,5.324,4.7524
03/10/2019 07:11:33,5.322,4.7522
03/10/2019 07:12:33,5.322,4.7524
03/10/2019 07:13:33,5.322,4.7524
03/10/2019 07:14:33,5.322,4.7522
03/10/2019 07:15:33,5.322,4.7524
03/10/2019 07:16:33,5.322,4.7522
03/10/2019 07:17:33,5.322,4.7524
03/10/2019 07:18:33,5.322,4.752
03/10/2019 07:19:33,5.322,4.7518
03/10/2019 07:20:33,5.322,4.7522
03/10/2019 07:21:33,5.322,4.752
03/10/2019 07:22:33,5.322,4.7518
03/10/2019 07:23:33,5.322,4.7514
03/10/2019 07:24:33,5.322,4.7516
03/10/2019 07:25:33,5.322,4.7518
03/10/2019 07:26:33,5.322,4.7516
03/10/2019 07:27:33,5.322,4.7514
03/10/2019 07:28:33,5.322,4.7506
03/10/2019 07:29:33,5.322,4.7508
03/10/2019 07:30:33,5.324,4.7508
03/10/2019 07:31:33,5.324,4.7508
03/10/2019 07:32:33,5.324,4.7506
03/10/2019 07:33:33,5.324,4.7504
03/10/2019 07:34:33,5.324,4.7502
03/10/2019 07:35:33,5.325,4.7504
03/10/2019 07:36:33,5.325,4.7502
03/10/2019 07:37:33,5.325,4.7502
03/10/2019 07:38:33,5.325,4.75
03/10/2019 07:39:33,5.327,4.7502
03/10/2019 07:40:33,5.327,4.7502
03/10/2019 07:41:33,5.327,4.75
03/10/2019 07:42:33,5.329,4.75
03/10/2019 07:43:33,5.329,4.7496
03/10/2019 07:44:33,5.33,4.7496
03/10/2019 07:45:33,5.33,4.7498
03/10/2019 07:46:33,5.33,4.7498
03/10/2019 07:47:33,5.332,4.7494
03/10/2019 07:48:33,5.332,4.7496
03/10/2019 07:49:33,5.334,4.7494
03/10/2019 07:50:33,5.334,4.7496
03/10/2019 07:51:33,5.335,4.7494
03/10/2019 07:52:33,5.335,4.7494
03/10/2019 07:53:33,5.337,4.7494
03/10/2019 07:54:33,5.338,4.7494
03/10/2019 07:55:33,5.338,4.7492
03/10/2019 07:56:33,5.34,4.7494
03/10/2019 07:57:33,5.342,4.7494
03/10/2019 07:58:33,5.342,4.7494
03/10/2019 07:59:33,5.343,4.7494
03/10/2019 08:00:33,5.345,4.7494
03/10/2019 08:01:33,5.345,4.7494
03/10/2019 08:02:33,5.346,4.7494
03/10/2019 08:03:33,5.348,4.7494
03/10/2019 08:04:33,5.35,4.7492
03/10/2019 08:05:33,5.351,4.7494
03/10/2019 08:06:33,5.353,4.7494
03/10/2019 08:07:33,5.353,4.7494
03/10/2019 08:08:33,5.354,4.7494
03/10/2019 08:09:33,5.356,4.7494
03/10/2019 08:10:33,5.358,4.7494
03/10/2019 08:11:33,5.359,4.7492
03/10/2019 08:12:33,5.361,4.7494
03/10/2019 08:13:33,5.364,4.7492
03/10/2019 08:14:33,5.366,4.7494
03/10/2019 08:15:33,5.367,4.7494
03/10/2019 08:16:33,5.369,4.7494
03/10/2019 08:17:33,5.371,4.7492
03/10/2019 08:18:33,5.372,4.7492
03/10/2019 08:19:33,5.375,4.7494
03/10/2019 08:20:33,5.377,4.7492
03/10/2019 08:21:33,5.379,4.7494
03/10/2019 08:22:33,5.38,4.7494
03/10/2019 08:23:33,5.383,4.7494
03/10/2019 08:24:33,5.385,4.7494
03/10/2019 08:25:33,5.388,4.7492
03/10/2019 08:26:33,5.39,4.7494
03/10/2019 08:27:33,5.393,4.7494
03/10/2019 08:28:33,5.395,4.7494
03/10/2019 08:29:33,5.398,4.7494
03/10/2019 08:30:33,5.399,4.7494
03/10/2019 08:31:33,5.403,4.7492
03/10/2019 08:32:33,5.404,4.7494
03/10/2019 08:33:33,5.407,4.7494
03/10/2019 08:34:33,5.411,4.7494
03/10/2019 08:35:33,5.414,4.7494
03/10/2019 08:36:33,5.415,4.7494
03/10/2019 08:37:33,5.419,4.7492
03/10/2019 08:38:33,5.422,4.7492
03/10/2019 08:39:33,5.425,4.7494
03/10/2019 08:40:33,5.428,4.7494
03/10/2019 08:41:33,5.432,4.7494
03/10/2019 08:42:33,5.435,4.7494
03/10/2019 08:43:33,5.438,4.7494
03/10/2019 08:44:33,5.441,4.7494
03/10/2019 08:45:33,5.444,4.7494
03/10/2019 08:46:33,5.448,4.7494
03/10/2019 08:47:33,5.451,4.7494
03/10/2019 08:48:33,5.454,4.7492
03/10/2019 08:49:33,5.457,4.7494
03/10/2019 08:50:33,5.462,4.7494
03/10/2019 08:51:33,5.465,4.7494
03/10/2019 08:52:33,5.468,4.7494
03/10/2019 08:53:33,5.473,4.7492
03/10/2019 08:54:33,5.477,4.7492
03/10/2019 08:55:33,5.481,4.7492
03/10/2019 08:56:33,5.485,4.7494
03/10/2019 08:57:33,5.489,4.7494
03/10/2019 08:58:33,5.493,4.7494
03/10/2019 08:59:33,5.497,4.7494
03/10/2019 09:00:33,5.501,4.7494
03/10/2019 09:01:33,5.505,4.7494
03/10/2019 09:02:33,5.51,4.7492
03/10/2019 09:03:33,5.513,4.7494
03/10/2019 09:04:33,5.518,4.7494
03/10/2019 09:05:33,5.523,4.7494
03/10/2019 09:06:33,5.528,4.7494
03/10/2019 09:07:33,5.531,4.7494
03/10/2019 09:08:33,5.536,4.7494
03/10/2019 09:09:33,5.541,4.7494
03/10/2019 09:10:33,5.546,4.7494
03/10/2019 09:11:33,5.55,4.7494
03/10/2019 09:12:33,5.555,4.7494
03/10/2019 09:13:33,5.56,4.7492
03/10/2019 09:14:33,5.565,4.7494
03/10/2019 09:15:33,5.57,4.7494
03/10/2019 09:16:33,5.574,4.7494
03/10/2019 09:17:33,5.579,4.7494
03/10/2019 09:18:33,5.584,4.7494
03/10/2019 09:19:33,5.589,4.7494
03/10/2019 09:20:33,5.595,4.7494
03/10/2019 09:21:33,5.6,4.7494
03/10/2019 09:22:33,5.605,4.7494
03/10/2019 09:23:33,5.61,4.7496
03/10/2019 09:24:33,5.616,4.7494
03/10/2019 09:25:33,5.621,4.7494
03/10/2019 09:26:33,5.626,4.7494
03/10/2019 09:27:33,5.632,4.7494
03/10/2019 09:28:33,5.637,4.7494
03/10/2019 09:29:33,5.642,4.7494
03/10/2019 09:30:33,5.648,4.7494
03/10/2019 09:31:33,5.653,4.7496
03/10/2019 09:32:33,5.659,4.7494
03/10/2019 09:33:33,5.664,4.7496
03/10/2019 09:34:33,5.671,4.7496
03/10/2019 09:35:33,5.675,4.7494
03/10/2019 09:36:33,5.682,4.7492
03/10/2019 09:37:33,5.687,4.7494
03/10/2019 09:38:33,5.693,4.7494
03/10/2019 09:39:33,5.698,4.7494
03/10/2019 09:40:33,5.704,4.7494
03/10/2019 09:41:33,5.711,4.7494
03/10/2019 09:42:33,5.715,4.7494
03/10/2019 09:43:33,5.722,4.7494
03/10/2019 09:44:33,5.728,4.7494
03/10/2019 09:45:33,5.733,4.7494
03/10/2019 09:46:33,5.739,4.7494
03/10/2019 09:47:33,5.746,4.7492
03/10/2019 09:48:33,5.751,4.7494
03/10/2019 09:49:33,5.757,4.7494
03/10/2019 09:50:33,5.763,4.7494
03/10/2019 09:51:33,5.768,4.7494
03/10/2019 09:52:33,5.775,4.7494
03/10/2019 09:53:33,5.781,4.7494
03/10/2019 09:54:33,5.787,4.7494
03/10/2019 09:55:33,5.792,4.7494
03/10/2019 09:56:33,5.799,4.7494
03/10/2019 09:57:33,5.805,4.7494
03/10/2019 09:58:33,5.811,4.7494
03/10/2019 09:59:33,5.816,4.7494
03/10/2019 10:00:33,5.823,4.7492
03/10/2019 10:01:33,5.829,4.7494
03/10/2019 10:02:33,5.835,4.7494
03/10/2019 10:03:33,5.84,4.7494
03/10/2019 10:04:33,5.847,4.7494
03/10/2019 10:05:33,5.853,4.7494
03/10/2019 10:06:33,5.859,4.7494
03/10/2019 10:07:33,5.864,4.7496
03/10/2019 10:08:33,5.871,4.7496
03/10/2019 10:09:33,5.877,4.7494
03/10/2019 10:10:33,5.882,4.7494
03/10/2019 10:11:33,5.888,4.7496
03/10/2019 10:12:33,5.894,4.7494
03/10/2019 10:13:33,5.901,4.7494
03/10/2019 10:14:33,5.906,4.7494
03/10/2019 10:15:33,5.912,4.7494
03/10/2019 10:16:33,5.918,4.7494
03/10/2019 10:17:33,5.925,4.7494
03/10/2019 10:18:33,5.93,4.7496
03/10/2019 10:19:33,5.936,4.7494
03/10/2019 10:20:33,5.942,4.7494
03/10/2019 10:21:33,5.947,4.7496
03/10/2019 10:22:33,5.954,4.7494
03/10/2019 10:23:33,5.96,4.7496
03/10/2019 10:24:33,5.966,4.7494
03/10/2019 10:25:33,5.971,4.7494
03/10/2019 10:26:33,5.978,4.7496
03/10/2019 10:27:33,5.984,4.7496
03/10/2019 10:28:33,5.989,4.7496
03/10/2019 10:29:33,5.995,4.7496
03/10/2019 10:30:33,6.001,4.7494
03/10/2019 10:31:33,6.006,4.7496
03/10/2019 10:32:33,6.013,4.7496
03/10/2019 10:33:33,6.017,4.7494
03/10/2019 10:34:33,6.024,4.7496
03/10/2019 10:35:33,6.03,4.7494
03/10/2019 10:36:33,6.035,4.7494
03/10/2019 10:37:33,6.041,4.7494
03/10/2019 10:38:33,6.046,4.7494
03/10/2019 10:39:33,6.052,4.7496
03/10/2019 10:40:33,6.059,4.7496
03/10/2019 10:41:33,6.064,4.7494
03/10/2019 10:42:33,6.07,4.7496
03/10/2019 10:43:33,6.075,4.7494
03/10/2019 10:44:33,6.081,4.7496
03/10/2019 10:45:33,6.086,4.7496
03/10/2019 10:46:33,6.092,4.7496
03/10/2019 10:47:33,6.099,4.7496
03/10/2019 10:48:33,6.104,4.7496
03/10/2019 10:49:33,6.11,4.7494
03/10/2019 10:50:33,6.115,4.7496
03/10/2019 10:51:33,6.121,4.7496
03/10/2019 10:52:33,6.126,4.7496
03/10/2019 10:53:33,6.132,4.7496
03/10/2019 10:54:33,6.139,4.7494
03/10/2019 10:55:33,6.143,4.7494
03/10/2019 10:56:33,6.15,4.7496
03/10/2019 10:57:33,6.156,4.7496
03/10/2019 10:58:33,6.161,4.7496
03/10/2019 10:59:33,6.167,4.7494
03/10/2019 11:00:33,6.172,4.7496
03/10/2019 11:01:33,6.178,4.7496
03/10/2019 11:02:33,6.185,4.7496
03/10/2019 11:03:33,6.19,4.7496
03/10/2019 11:04:33,6.196,4.7498
03/10/2019 11:05:33,6.202,4.7496
03/10/2019 11:06:33,6.209,4.7494
03/10/2019 11:07:33,6.213,4.7496
03/10/2019 11:08:33,6.22,4.7496
03/10/2019 11:09:33,6.226,4.7496
03/10/2019 11:10:33,6.232,4.7496
03/10/2019 11:11:33,6.239,4.7496
03/10/2019 11:12:33,6.244,4.7496
03/10/2019 11:13:33,6.25,4.7496
03/10/2019 11:14:33,6.256,4.7496
03/10/2019 11:15:33,6.263,4.7496
03/10/2019 11:16:33,6.269,4.7496
03/10/2019 11:17:33,6.275,4.7496
03/10/2019 11:18:33,6.282,4.7496
03/10/2019 11:19:33,6.287,4.7496
03/10/2019 11:20:33,6.293,4.7496
03/10/2019 11:21:33,6.299,4.7494
03/10/2019 11:22:33,6.306,4.7496
03/10/2019 11:23:33,6.312,4.7494
03/10/2019 11:24:33,6.318,4.7494
03/10/2019 11:25:33,6.325,4.7496
03/10/2019 11:26:33,6.331,4.7496
03/10/2019 11:27:33,6.336,4.7496
03/10/2019 11:28:33,6.342,4.7496
03/10/2019 11:29:33,6.349,4.7496
03/10/2019 11:30:33,6.355,4.7496
03/10/2019 11:31:33,6.361,4.7496
03/10/2019 11:32:33,6.368,4.7496
03/10/2019 11:33:33,6.374,4.7496
03/10/2019 11:34:33,6.38,4.7494
03/10/2019 11:35:33,6.387,4.7496
03/10/2019 11:36:33,6.395,4.7494
03/10/2019 11:37:33,6.401,4.7494
03/10/2019 11:38:33,6.407,4.7494
03/10/2019 11:39:33,6.414,4.7494
03/10/2019 11:40:33,6.42,4.7496
03/10/2019 11:41:33,6.426,4.7496
03/10/2019 11:42:33,6.433,4.7494
03/10/2019 11:43:33,6.441,4.7494
03/10/2019 11:44:33,6.447,4.7494
03/10/2019 11:45:33,6.453,4.7494
03/10/2019 11:46:33,6.46,4.7496
03/10/2019 11:47:33,6.468,4.7496
03/10/2019 11:48:33,6.474,4.7494
03/10/2019 11:49:33,6.48,4.7496
03/10/2019 11:50:33,6.488,4.7494
03/10/2019 11:51:33,6.495,4.7496
03/10/2019 11:52:33,6.503,4.7496
03/10/2019 11:53:33,6.509,4.7494
03/10/2019 11:54:33,6.517,4.7494
03/10/2019 11:55:33,6.523,4.7496
03/10/2019 11:56:33,6.531,4.7496
03/10/2019 11:57:33,6.537,4.7496
03/10/2019 11:58:33,6.545,4.7496
03/10/2019 11:59:33,6.552,4.7492
03/10/2019 12:00:33,6.56,4.7492
03/10/2019 12:01:33,6.566,4.7492
03/10/2019 12:02:33,6.574,4.7492
03/10/2019 12:03:33,6.58,4.7494
03/10/2019 12:04:33,6.588,4.7492
03/10/2019 12:05:33,6.596,4.7491
03/10/2019 12:06:33,6.602,4.7494
03/10/2019 12:07:33,6.61,4.7494
03/10/2019 12:08:33,6.617,4.7496
03/10/2019 12:09:33,6.625,4.7492
03/10/2019 12:10:33,6.633,4.7494
03/10/2019 12:11:33,6.639,4.7494
03/10/2019 12:12:33,6.647,4.7494
03/10/2019 12:13:33,6.655,4.7492
03/10/2019 12:14:33,6.661,4.7492
03/10/2019 12:15:33,6.669,4.7496
03/10/2019 12:16:33,6.677,4.7496
03/10/2019 12:17:33,6.683,4.7494
03/10/2019 12:18:33,6.691,4.7492
03/10/2019 12:19:33,6.699,4.7494
03/10/2019 12:20:33,6.705,4.7494
03/10/2019 12:21:33,6.713,4.7494
03/10/2019 12:22:33,6.721,4.7496
03/10/2019 12:23:33,6.728,4.7494
03/10/2019 12:24:33,6.736,4.7494
03/10/2019 12:25:33,6.743,4.7492
03/10/2019 12:26:33,6.751,4.7491
03/10/2019 12:27:33,6.758,4.7492
03/10/2019 12:28:33,6.766,4.7492
03/10/2019 12:29:33,6.773,4.7492
03/10/2019 12:30:33,6.78,4.7494
03/10/2019 12:31:33,6.788,4.7492
03/10/2019 12:32:33,6.796,4.7494
03/10/2019 12:33:33,6.802,4.7492
03/10/2019 12:34:33,6.81,4.7487
03/10/2019 12:35:33,6.818,4.7485
03/10/2019 12:36:33,6.826,4.7483
03/10/2019 12:37:33,6.832,4.7489
03/10/2019 12:38:33,6.84,4.7487
03/10/2019 12:39:33,6.848,4.7483
03/10/2019 12:40:33,6.854,4.7485
03/10/2019 12:41:33,6.862,4.7481
03/10/2019 12:42:33,6.87,4.7485
03/10/2019 12:43:33,6.876,4.7483
03/10/2019 12:44:33,6.884,4.7485
03/10/2019 12:45:33,6.892,4.7481
03/10/2019 12:46:33,6.898,4.7485
03/10/2019 12:47:33,6.906,4.7485
03/10/2019 12:48:33,6.914,4.7481
03/10/2019 12:49:33,6.92,4.7487
03/10/2019 12:50:33,6.928,4.7483
03/10/2019 12:51:33,6.936,4.7483
03/10/2019 12:52:33,6.943,4.7483
03/10/2019 12:53:33,6.95,4.7489
03/10/2019 12:54:33,6.958,4.7489
03/10/2019 12:55:33,6.965,4.7487
03/10/2019 12:56:33,6.973,4.7487
03/10/2019 12:57:33,6.98,4.7485
03/10/2019 12:58:33,6.988,4.7485
03/10/2019 12:59:33,6.995,4.7485
03/10/2019 13:00:33,7.003,4.7481
03/10/2019 13:01:33,7.01,4.7485
03/10/2019 13:02:33,7.018,4.7485
03/10/2019 13:03:33,7.026,4.7483
03/10/2019 13:04:33,7.033,4.7487
03/10/2019 13:05:33,7.04,4.7483
03/10/2019 13:06:33,7.048,4.7483
03/10/2019 13:07:33,7.056,4.7485
03/10/2019 13:08:33,7.063,4.7483
03/10/2019 13:09:33,7.07,4.7483
03/10/2019 13:10:33,7.078,4.7481
03/10/2019 13:11:33,7.086,4.7483
03/10/2019 13:12:33,7.092,4.7483
03/10/2019 13:13:33,7.1,4.7485
03/10/2019 13:14:33,7.108,4.7483
03/10/2019 13:15:33,7.115,4.7483
03/10/2019 13:16:33,7.122,4.7485
03/10/2019 13:17:33,7.129,4.7485
03/10/2019 13:18:33,7.137,4.7487
03/10/2019 13:19:33,7.143,4.7485
03/10/2019 13:20:33,7.151,4.7487
03/10/2019 13:21:33,7.157,4.7483
03/10/2019 13:22:33,7.165,4.7483
03/10/2019 13:23:33,7.171,4.7487
03/10/2019 13:24:33,7.179,4.7487
03/10/2019 13:25:33,7.185,4.7487
03/10/2019 13:26:33,7.192,4.7487
03/10/2019 13:27:33,7.2,4.7489
03/10/2019 13:28:33,7.206,4.7489
03/10/2019 13:29:33,7.212,4.7489
03/10/2019 13:30:33,7.219,4.7489
03/10/2019 13:31:33,7.226,4.7489
03/10/2019 13:32:33,7.233,4.7481
03/10/2019 13:33:33,7.239,4.7481
03/10/2019 13:34:33,7.245,4.7487
03/10/2019 13:35:33,7.252,4.7483
03/10/2019 13:36:33,7.259,4.7485
03/10/2019 13:37:33,7.266,4.7485
03/10/2019 13:38:33,7.272,4.7487
03/10/2019 13:39:33,7.278,4.7485
03/10/2019 13:40:33,7.285,4.7483
03/10/2019 13:41:33,7.291,4.7483
03/10/2019 13:42:33,7.297,4.7485
03/10/2019 13:43:33,7.303,4.7485
03/10/2019 13:44:33,7.31,4.7485
03/10/2019 13:45:33,7.316,4.7485
03/10/2019 13:46:33,7.322,4.7483
03/10/2019 13:47:33,7.329,4.7483
03/10/2019 13:48:33,7.333,4.7483
03/10/2019 13:49:33,7.34,4.7481
03/10/2019 13:50:33,7.346,4.7485
03/10/2019 13:51:33,7.351,4.7483
03/10/2019 13:52:33,7.357,4.7487
03/10/2019 13:53:33,7.363,4.7491
03/10/2019 13:54:33,7.368,4.7487
03/10/2019 13:55:33,7.374,4.7485
03/10/2019 13:56:33,7.379,4.7485
03/10/2019 13:57:33,7.385,4.7489
03/10/2019 13:58:33,7.39,4.7485
03/10/2019 13:59:33,7.396,4.7485
03/10/2019 14:00:33,7.401,4.7487
03/10/2019 14:01:33,7.406,4.7487
03/10/2019 14:02:33,7.412,4.7489
03/10/2019 14:03:33,7.417,4.7485
03/10/2019 14:04:33,7.421,4.7489
03/10/2019 14:05:33,7.426,4.7489
03/10/2019 14:06:33,7.432,4.7489
03/10/2019 14:07:33,7.437,4.7489
03/10/2019 14:08:33,7.442,4.7487
03/10/2019 14:09:33,7.447,4.7487
03/10/2019 14:10:33,7.451,4.7489
03/10/2019 14:11:33,7.456,4.7489
03/10/2019 14:12:33,7.461,4.7489
03/10/2019 14:13:33,7.465,4.7491
03/10/2019 14:14:33,7.47,4.7489
03/10/2019 14:15:33,7.475,4.7491
03/10/2019 14:16:33,7.479,4.7489
03/10/2019 14:17:33,7.484,4.7489
03/10/2019 14:18:33,7.489,4.7489
03/10/2019 14:19:33,7.494,4.7491
03/10/2019 14:20:33,7.497,4.7492
03/10/2019 14:21:33,7.501,4.7492
03/10/2019 14:22:33,7.506,4.7494
03/10/2019 14:23:33,7.509,4.7492
03/10/2019 14:24:33,7.514,4.7492
03/10/2019 14:25:33,7.517,4.7496
03/10/2019 14:26:33,7.522,4.7494
03/10/2019 14:27:33,7.525,4.7494
03/10/2019 14:28:33,7.53,4.7492
03/10/2019 14:29:33,7.533,4.7494
03/10/2019 14:30:33,7.538,4.7496
03/10/2019 14:31:33,7.541,4.7494
03/10/2019 14:32:33,7.544,4.7492
03/10/2019 14:33:33,7.549,4.7494
03/10/2019 14:34:33,7.552,4.7494
03/10/2019 14:35:33,7.555,4.7494
03/10/2019 14:36:33,7.558,4.7496
03/10/2019 14:37:33,7.561,4.7496
03/10/2019 14:38:33,7.564,4.7494
03/10/2019 14:39:33,7.567,4.7496
03/10/2019 14:40:33,7.571,4.7492
03/10/2019 14:41:33,7.574,4.7496
03/10/2019 14:42:33,7.577,4.7494
03/10/2019 14:43:33,7.58,4.7494
03/10/2019 14:44:33,7.583,4.7494
03/10/2019 14:45:33,7.586,4.7494
03/10/2019 14:46:33,7.588,4.7494
03/10/2019 14:47:33,7.591,4.7496
03/10/2019 14:48:33,7.594,4.7496
03/10/2019 14:49:33,7.596,4.7496
03/10/2019 14:50:33,7.599,4.7494
03/10/2019 14:51:33,7.602,4.7496
03/10/2019 14:52:33,7.603,4.7496
03/10/2019 14:53:33,7.607,4.7496
03/10/2019 14:54:33,7.608,4.7496
03/10/2019 14:55:33,7.611,4.7496
03/10/2019 14:56:33,7.614,4.7496
03/10/2019 14:57:33,7.616,4.7498
03/10/2019 14:58:33,7.619,4.7498
03/10/2019 14:59:33,7.621,4.7498
03/10/2019 15:00:33,7.624,4.7496
03/10/2019 15:01:33,7.625,4.7498
03/10/2019 15:02:33,7.629,4.7498
03/10/2019 15:03:33,7.63,4.7498
03/10/2019 15:04:33,7.633,4.7498
03/10/2019 15:05:33,7.635,4.7498
03/10/2019 15:06:33,7.636,4.7498
03/10/2019 15:07:33,7.638,4.7496
03/10/2019 15:08:33,7.641,4.7498
03/10/2019 15:09:33,7.643,4.7496
03/10/2019 15:10:33,7.644,4.7496
03/10/2019 15:11:33,7.646,4.7496
03/10/2019 15:12:33,7.649,4.7496
03/10/2019 15:13:33,7.651,4.7496
03/10/2019 15:14:33,7.652,4.7498
03/10/2019 15:15:33,7.654,4.7496
03/10/2019 15:16:33,7.655,4.7496
03/10/2019 15:17:33,7.657,4.7498
03/10/2019 15:18:33,7.658,4.7498
03/10/2019 15:19:33,7.66,4.7496
03/10/2019 15:20:33,7.661,4.7496
03/10/2019 15:21:33,7.661,4.7498
03/10/2019 15:22:33,7.663,4.7498
03/10/2019 15:23:33,7.665,4.7498
03/10/2019 15:24:33,7.666,4.7498
03/10/2019 15:25:33,7.668,4.7498
03/10/2019 15:26:33,7.668,4.7496
03/10/2019 15:27:33,7.669,4.7498
03/10/2019 15:28:33,7.671,4.7496
03/10/2019 15:29:33,7.671,4.7498
03/10/2019 15:30:33,7.672,4.7498
03/10/2019 15:31:33,7.674,4.7498
03/10/2019 15:32:33,7.674,4.7498
03/10/2019 15:33:33,7.676,4.7498
03/10/2019 15:34:33,7.676,4.7498
03/10/2019 15:35:33,7.677,4.7498
03/10/2019 15:36:33,7.677,4.7498
03/10/2019 15:37:33,7.677,4.7498
03/10/2019 15:38:33,7.679,4.7496
03/10/2019 15:39:33,7.679,4.7496
03/10/2019 15:40:33,7.68,4.7498
03/10/2019 15:41:33,7.68,4.7498
03/10/2019 15:42:33,7.68,4.7496
03/10/2019 15:43:33,7.682,4.7498
03/10/2019 15:44:33,7.682,4.7498
03/10/2019 15:45:33,7.682,4.7498
03/10/2019 15:46:33,7.682,4.7498
03/10/2019 15:47:33,7.683,4.7498
03/10/2019 15:48:33,7.683,4.7498
03/10/2019 15:49:33,7.683,4.7498
03/10/2019 15:50:33,7.683,4.7498
03/10/2019 15:51:33,7.683,4.7498
03/10/2019 15:52:33,7.685,4.7498
03/10/2019 15:53:33,7.685,4.75
03/10/2019 15:54:33,7.685,4.7496
03/10/2019 15:55:33,7.685,4.7498
03/10/2019 15:56:33,7.685,4.7498
03/10/2019 15:57:33,7.685,4.7496
03/10/2019 15:58:33,7.685,4.7498
03/10/2019 15:59:33,7.685,4.7498
03/10/2019 16:00:33,7.685,4.7498
03/10/2019 16:01:33,7.685,4.7498
03/10/2019 16:02:33,7.685,4.7498
03/10/2019 16:03:33,7.685,4.7498
03/10/2019 16:04:33,7.685,4.7498
03/10/2019 16:05:33,7.685,4.7498
03/10/2019 16:06:33,7.685,4.7498
03/10/2019 16:07:33,7.685,4.7498
03/10/2019 16:08:33,7.685,4.7498
03/10/2019 16:09:33,7.685,4.7498
03/10/2019 16:10:33,7.685,4.7498
03/10/2019 16:11:33,7.685,4.7498
03/10/2019 16:12:33,7.683,4.7498
03/10/2019 16:13:33,7.683,4.7496
03/10/2019 16:14:33,7.683,4.7498
03/10/2019 16:15:33,7.683,4.7496
03/10/2019 16:16:33,7.683,4.7498
03/10/2019 16:17:33,7.682,4.7498
03/10/2019 16:18:33,7.682,4.7498
03/10/2019 16:19:33,7.682,4.7498
03/10/2019 16:20:33,7.682,4.7498
03/10/2019 16:21:33,7.68,4.7498
03/10/2019 16:22:33,7.68,4.7498
03/10/2019 16:23:33,7.68,4.7498
03/10/2019 16:24:33,7.68,4.7496
03/10/2019 16:25:33,7.679,4.7498
03/10/2019 16:26:33,7.679,4.7496
03/10/2019 16:27:33,7.679,4.7496
03/10/2019 16:28:33,7.677,4.7496
03/10/2019 16:29:33,7.677,4.7496
03/10/2019 16:30:33,7.677,4.7498
03/10/2019 16:31:33,7.676,4.7498
03/10/2019 16:32:33,7.676,4.7498
03/10/2019 16:33:33,7.674,4.7498
03/10/2019 16:34:33,7.674,4.7498
03/10/2019 16:35:33,7.674,4.7496
03/10/2019 16:36:33,7.672,4.7496
03/10/2019 16:37:33,7.672,4.7496
03/10/2019 16:38:33,7.671,4.7498
03/10/2019 16:39:33,7.671,4.7498
03/10/2019 16:40:33,7.671,4.7496
03/10/2019 16:41:33,7.669,4.7498
03/10/2019 16:42:33,7.669,4.7498
03/10/2019 16:43:33,7.668,4.7498
03/10/2019 16:44:33,7.668,4.7498
03/10/2019 16:45:33,7.666,4.7498
03/10/2019 16:46:33,7.666,4.7498
03/10/2019 16:47:33,7.665,4.7496
03/10/2019 16:48:33,7.665,4.7498
03/10/2019 16:49:33,7.663,4.7498
03/10/2019 16:50:33,7.661,4.7498
03/10/2019 16:51:33,7.661,4.7498
03/10/2019 16:52:33,7.66,4.7498
03/10/2019 16:53:33,7.66,4.7496
03/10/2019 16:54:33,7.658,4.7498
03/10/2019 16:55:33,7.657,4.7498
03/10/2019 16:56:33,7.657,4.7498
03/10/2019 16:57:33,7.655,4.7498
03/10/2019 16:58:33,7.654,4.7498
03/10/2019 16:59:33,7.654,4.7498
03/10/2019 17:00:33,7.652,4.7498
03/10/2019 17:01:33,7.651,4.7498
03/10/2019 17:02:33,7.651,4.7498
03/10/2019 17:03:33,7.649,4.7496
03/10/2019 17:04:33,7.647,4.7498
03/10/2019 17:05:33,7.647,4.7498
03/10/2019 17:06:33,7.646,4.7498
03/10/2019 17:07:33,7.644,4.7498
03/10/2019 17:08:33,7.643,4.7496
03/10/2019 17:09:33,7.643,4.7498
03/10/2019 17:10:33,7.641,4.7498
03/10/2019 17:11:33,7.64,4.7496
03/10/2019 17:12:33,7.638,4.7498
03/10/2019 17:13:33,7.638,4.7498
03/10/2019 17:14:33,7.636,4.7498
03/10/2019 17:15:33,7.635,4.7498
03/10/2019 17:16:33,7.633,4.7498
03/10/2019 17:17:33,7.632,4.7498
03/10/2019 17:18:33,7.632,4.7498
03/10/2019 17:19:33,7.63,4.7498
03/10/2019 17:20:33,7.629,4.7496
03/10/2019 17:21:33,7.627,4.7498
03/10/2019 17:22:33,7.625,4.7496
03/10/2019 17:23:33,7.624,4.7498
03/10/2019 17:24:33,7.624,4.7498
03/10/2019 17:25:33,7.622,4.7496
03/10/2019 17:26:33,7.621,4.7498
03/10/2019 17:27:33,7.619,4.7496
03/10/2019 17:28:33,7.618,4.7496
03/10/2019 17:29:33,7.616,4.7498
03/10/2019 17:30:33,7.614,4.7498
03/10/2019 17:31:33,7.613,4.7498
03/10/2019 17:32:33,7.613,4.7498
03/10/2019 17:33:33,7.611,4.7498
03/10/2019 17:34:33,7.61,4.7498
03/10/2019 17:35:33,7.608,4.7498
03/10/2019 17:36:33,7.607,4.7496
03/10/2019 17:37:33,7.605,4.7498
03/10/2019 17:38:33,7.603,4.7498
03/10/2019 17:39:33,7.602,4.7496
03/10/2019 17:40:33,7.6,4.7498
03/10/2019 17:41:33,7.599,4.7498
03/10/2019 17:42:33,7.597,4.7498
03/10/2019 17:43:33,7.596,4.7496
03/10/2019 17:44:33,7.594,4.7498
03/10/2019 17:45:33,7.592,4.7496
03/10/2019 17:46:33,7.591,4.7498
03/10/2019 17:47:33,7.589,4.7498
03/10/2019 17:48:33,7.588,4.7498
03/10/2019 17:49:33,7.588,4.7498
03/10/2019 17:50:33,7.586,4.7496
03/10/2019 17:51:33,7.585,4.7498
03/10/2019 17:52:33,7.582,4.7498
03/10/2019 17:53:33,7.58,4.7496
03/10/2019 17:54:33,7.578,4.7496
03/10/2019 17:55:33,7.577,4.7498
03/10/2019 17:56:33,7.575,4.7496
03/10/2019 17:57:33,7.574,4.7498
03/10/2019 17:58:33,7.572,4.7496
03/10/2019 17:59:33,7.571,4.7496
03/10/2019 18:00:33,7.569,4.7498
03/10/2019 18:01:33,7.567,4.7496
03/10/2019 18:02:33,7.566,4.7496
03/10/2019 18:03:33,7.564,4.7496
03/10/2019 18:04:33,7.563,4.7498
03/10/2019 18:05:33,7.561,4.7498
03/10/2019 18:06:33,7.56,4.7496
03/10/2019 18:07:33,7.558,4.7496
03/10/2019 18:08:33,7.555,4.7498
03/10/2019 18:09:33,7.553,4.7498
03/10/2019 18:10:33,7.552,4.7498
03/10/2019 18:11:33,7.55,4.7498
03/10/2019 18:12:33,7.549,4.7498
03/10/2019 18:13:33,7.547,4.7496
03/10/2019 18:14:33,7.545,4.7498
03/10/2019 18:15:33,7.542,4.7496
03/10/2019 18:16:33,7.541,4.7498
03/10/2019 18:17:33,7.539,4.7498
03/10/2019 18:18:33,7.538,4.7498
03/10/2019 18:19:33,7.536,4.7498
03/10/2019 18:20:33,7.534,4.7496
03/10/2019 18:21:33,7.531,4.7498
03/10/2019 18:22:33,7.53,4.7498
03/10/2019 18:23:33,7.528,4.7498
03/10/2019 18:24:33,7.527,4.7496
03/10/2019 18:25:33,7.525,4.7496
03/10/2019 18:26:33,7.522,4.7496
03/10/2019 18:27:33,7.52,4.7496
03/10/2019 18:28:33,7.519,4.7498
03/10/2019 18:29:33,7.517,4.7498
03/10/2019 18:30:33,7.514,4.7498
03/10/2019 18:31:33,7.512,4.7496
03/10/2019 18:32:33,7.511,4.7496
03/10/2019 18:33:33,7.509,4.7496
03/10/2019 18:34:33,7.506,4.7498
03/10/2019 18:35:33,7.505,4.7496
03/10/2019 18:36:33,7.503,4.7496
03/10/2019 18:37:33,7.5,4.7498
03/10/2019 18:38:33,7.498,4.7496
03/10/2019 18:39:33,7.497,4.7498
03/10/2019 18:40:33,7.494,4.7498
03/10/2019 18:41:33,7.492,4.7496
03/10/2019 18:42:33,7.49,4.7496
03/10/2019 18:43:33,7.487,4.7496
03/10/2019 18:44:33,7.486,4.7496
03/10/2019 18:45:33,7.484,4.7496
03/10/2019 18:46:33,7.481,4.7496
03/10/2019 18:47:33,7.479,4.7498
03/10/2019 18:48:33,7.478,4.7496
03/10/2019 18:49:33,7.475,4.7496
03/10/2019 18:50:33,7.473,4.7496
03/10/2019 18:51:33,7.472,4.7498
03/10/2019 18:52:33,7.469,4.7498
03/10/2019 18:53:33,7.467,4.7496
03/10/2019 18:54:33,7.464,4.7496
03/10/2019 18:55:33,7.462,4.7498
03/10/2019 18:56:33,7.459,4.7496
03/10/2019 18:57:33,7.458,4.7496
03/10/2019 18:58:33,7.456,4.7496
03/10/2019 18:59:33,7.453,4.7496
03/10/2019 19:00:33,7.451,4.7498
03/10/2019 19:01:33,7.448,4.7498
03/10/2019 19:02:33,7.447,4.7496
03/10/2019 19:03:33,7.443,4.7498
03/10/2019 19:04:33,7.442,4.7496
03/10/2019 19:05:33,7.439,4.7496
03/10/2019 19:06:33,7.437,4.7498
03/10/2019 19:07:33,7.434,4.7496
03/10/2019 19:08:33,7.432,4.7496
03/10/2019 19:09:33,7.429,4.7496
03/10/2019 19:10:33,7.428,4.7498
03/10/2019 19:11:33,7.425,4.7498
03/10/2019 19:12:33,7.423,4.7496
03/10/2019 19:13:33,7.42,4.7498
03/10/2019 19:14:33,7.418,4.7496
03/10/2019 19:15:33,7.415,4.7496
03/10/2019 19:16:33,7.414,4.7498
03/10/2019 19:17:33,7.41,4.7496
03/10/2019 19:18:33,7.409,4.7496
03/10/2019 19:19:33,7.406,4.7498
03/10/2019 19:20:33,7.404,4.7496
03/10/2019 19:21:33,7.401,4.7498
03/10/2019 19:22:33,7.398,4.7496
03/10/2019 19:23:33,7.396,4.7496
03/10/2019 19:24:33,7.393,4.7496
03/10/2019 19:25:33,7.392,4.7496
03/10/2019 19:26:33,7.388,4.7496
03/10/2019 19:27:33,7.385,4.7496
03/10/2019 19:28:33,7.384,4.7498
03/10/2019 19:29:33,7.381,4.7496
03/10/2019 19:30:33,7.379,4.7496
03/10/2019 19:31:33,7.376,4.7496
03/10/2019 19:32:33,7.374,4.7496
03/10/2019 19:33:33,7.371,4.7496
03/10/2019 19:34:33,7.368,4.7496
03/10/2019 19:35:33,7.366,4.7496
03/10/2019 19:36:33,7.363,4.7496
03/10/2019 19:37:33,7.36,4.7498
03/10/2019 19:38:33,7.359,4.7498
03/10/2019 19:39:33,7.355,4.7496
03/10/2019 19:40:33,7.354,4.7498
03/10/2019 19:41:33,7.351,4.7494
03/10/2019 19:42:33,7.348,4.7496
03/10/2019 19:43:33,7.346,4.7498
03/10/2019 19:44:33,7.343,4.7496
03/10/2019 19:45:33,7.34,4.7496
03/10/2019 19:46:33,7.338,4.7496
03/10/2019 19:47:33,7.335,4.7498
03/10/2019 19:48:33,7.332,4.7496
03/10/2019 19:49:33,7.329,4.7496
03/10/2019 19:50:33,7.327,4.7496
03/10/2019 19:51:33,7.324,4.7498
03/10/2019 19:52:33,7.321,4.7498
03/10/2019 19:53:33,7.319,4.7496
03/10/2019 19:54:33,7.316,4.7496
03/10/2019 19:55:33,7.313,4.7496
03/10/2019 19:56:33,7.31,4.7496
03/10/2019 19:57:33,7.308,4.7496
03/10/2019 19:58:33,7.305,4.7498
03/10/2019 19:59:33,7.302,4.7496
03/10/2019 20:00:33,7.299,4.7498
03/10/2019 20:01:33,7.296,4.7498
03/10/2019 20:02:33,7.294,4.7496
03/10/2019 20:03:33,7.291,4.7498
03/10/2019 20:04:33,7.288,4.7498
03/10/2019 20:05:33,7.285,4.7496
03/10/2019 20:06:33,7.281,4.7496
03/10/2019 20:07:33,7.28,4.7498
03/10/2019 20:08:33,7.277,4.7496
03/10/2019 20:09:33,7.274,4.7496
03/10/2019 20:10:33,7.27,4.7496
03/10/2019 20:11:33,7.267,4.7498
03/10/2019 20:12:33,7.266,4.7498
03/10/2019 20:13:33,7.263,4.7496
03/10/2019 20:14:33,7.259,4.7496
03/10/2019 20:15:33,7.256,4.7496
03/10/2019 20:16:33,7.253,4.7498
03/10/2019 20:17:33,7.25,4.7496
03/10/2019 20:18:33,7.248,4.7496
03/10/2019 20:19:33,7.245,4.7498
03/10/2019 20:20:33,7.242,4.7498
03/10/2019 20:21:33,7.239,4.7498
03/10/2019 20:22:33,7.236,4.7496
03/10/2019 20:23:33,7.233,4.7498
03/10/2019 20:24:33,7.231,4.7496
03/10/2019 20:25:33,7.228,4.7498
03/10/2019 20:26:33,7.225,4.7498
03/10/2019 20:27:33,7.222,4.7498
03/10/2019 20:28:33,7.219,4.7496
03/10/2019 20:29:33,7.215,4.7496
03/10/2019 20:30:33,7.212,4.7496
03/10/2019 20:31:33,7.211,4.7496
03/10/2019 20:32:33,7.207,4.7496
03/10/2019 20:33:33,7.204,4.7498
03/10/2019 20:34:33,7.201,4.7496
03/10/2019 20:35:33,7.198,4.7496
03/10/2019 20:36:33,7.195,4.7496
03/10/2019 20:37:33,7.192,4.7496
03/10/2019 20:38:33,7.189,4.7496
03/10/2019 20:39:33,7.187,4.7498
03/10/2019 20:40:33,7.184,4.7496
03/10/2019 20:41:33,7.181,4.7498
03/10/2019 20:42:33,7.178,4.7498
03/10/2019 20:43:33,7.174,4.7496
03/10/2019 20:44:33,7.171,4.7498
03/10/2019 20:45:33,7.168,4.7496
03/10/2019 20:46:33,7.165,4.7496
03/10/2019 20:47:33,7.162,4.7496
03/10/2019 20:48:33,7.159,4.7496
03/10/2019 20:49:33,7.156,4.7496
03/10/2019 20:50:33,7.154,4.7498
03/10/2019 20:51:33,7.151,4.7496
03/10/2019 20:52:33,7.148,4.7498
03/10/2019 20:53:33,7.144,4.7496
03/10/2019 20:54:33,7.141,4.7496
03/10/2019 20:55:33,7.138,4.7496
03/10/2019 20:56:33,7.135,4.7496
03/10/2019 20:57:33,7.132,4.7498
03/10/2019 20:58:33,7.129,4.7498
03/10/2019 20:59:33,7.126,4.7498
03/10/2019 21:00:33,7.122,4.7498
03/10/2019 21:01:33,7.119,4.7498
03/10/2019 21:02:33,7.116,4.7498
03/10/2019 21:03:33,7.113,4.7496
03/10/2019 21:04:33,7.11,4.7498
03/10/2019 21:05:33,7.107,4.7498
03/10/2019 21:06:33,7.104,4.75
03/10/2019 21:07:33,7.1,4.7498
03/10/2019 21:08:33,7.097,4.7496
03/10/2019 21:09:33,7.096,4.75
03/10/2019 21:10:33,7.092,4.7498
03/10/2019 21:11:33,7.089,4.7498
03/10/2019 21:12:33,7.086,4.7498
03/10/2019 21:13:33,7.083,4.75
03/10/2019 21:14:33,7.08,4.7498
03/10/2019 21:15:33,7.077,4.7498
03/10/2019 21:16:33,7.074,4.7498
03/10/2019 21:17:33,7.07,4.75
03/10/2019 21:18:33,7.067,4.75
03/10/2019 21:19:33,7.064,4.75
03/10/2019 21:20:33,7.061,4.7498
03/10/2019 21:21:33,7.058,4.75
03/10/2019 21:22:33,7.055,4.7498
03/10/2019 21:23:33,7.051,4.7502
03/10/2019 21:24:33,7.048,4.7502
03/10/2019 21:25:33,7.045,4.75
03/10/2019 21:26:33,7.042,4.7502
03/10/2019 21:27:33,7.039,4.75
03/10/2019 21:28:33,7.036,4.7502
03/10/2019 21:29:33,7.033,4.75
03/10/2019 21:30:33,7.028,4.7502
03/10/2019 21:31:33,7.025,4.75
03/10/2019 21:32:33,7.022,4.75
03/10/2019 21:33:33,7.018,4.7502
03/10/2019 21:34:33,7.015,4.7502
03/10/2019 21:35:33,7.012,4.7504
03/10/2019 21:36:33,7.009,4.7506
03/10/2019 21:37:33,7.006,4.7506
03/10/2019 21:38:33,7.003,4.7502
03/10/2019 21:39:33,6.999,4.7506
03/10/2019 21:40:33,6.996,4.7504
03/10/2019 21:41:33,6.993,4.7504
03/10/2019 21:42:33,6.99,4.7506
03/10/2019 21:43:33,6.987,4.7504
03/10/2019 21:44:33,6.984,4.7506
03/10/2019 21:45:33,6.98,4.7508
03/10/2019 21:46:33,6.977,4.7506
03/10/2019 21:47:33,6.974,4.7504
03/10/2019 21:48:33,6.969,4.7508
03/10/2019 21:49:33,6.966,4.7508
03/10/2019 21:50:33,6.963,4.7506
03/10/2019 21:51:33,6.96,4.7508
03/10/2019 21:52:33,6.957,4.7508
03/10/2019 21:53:33,6.954,4.7508
03/10/2019 21:54:33,6.95,4.7506
03/10/2019 21:55:33,6.947,4.7508
03/10/2019 21:56:33,6.944,4.751
03/10/2019 21:57:33,6.941,4.7506
03/10/2019 21:58:33,6.938,4.751
03/10/2019 21:59:33,6.935,4.751
03/10/2019 22:00:33,6.932,4.7512
03/10/2019 22:01:33,6.928,4.7512
03/10/2019 22:02:33,6.924,4.7512
03/10/2019 22:03:33,6.92,4.7506
03/10/2019 22:04:33,6.917,4.751
03/10/2019 22:05:33,6.914,4.7506
03/10/2019 22:06:33,6.911,4.7512
03/10/2019 22:07:33,6.908,4.751
03/10/2019 22:08:33,6.905,4.7512
03/10/2019 22:09:33,6.902,4.7512
03/10/2019 22:10:33,6.898,4.7516
03/10/2019 22:11:33,6.895,4.7512
03/10/2019 22:12:33,6.892,4.7516
03/10/2019 22:13:33,6.889,4.7514
03/10/2019 22:14:33,6.884,4.7514
03/10/2019 22:15:33,6.881,4.7512
03/10/2019 22:16:33,6.878,4.7514
03/10/2019 22:17:33,6.875,4.7514
03/10/2019 22:18:33,6.872,4.7514
03/10/2019 22:19:33,6.868,4.7518
03/10/2019 22:20:33,6.865,4.7516
03/10/2019 22:21:33,6.862,4.7516
03/10/2019 22:22:33,6.859,4.7518
03/10/2019 22:23:33,6.854,4.7516
03/10/2019 22:24:33,6.851,4.7514
03/10/2019 22:25:33,6.848,4.7516
03/10/2019 22:26:33,6.845,4.7516
03/10/2019 22:27:33,6.841,4.752
03/10/2019 22:28:33,6.838,4.7518
03/10/2019 22:29:33,6.835,4.7518
03/10/2019 22:30:33,6.832,4.7518
03/10/2019 22:31:33,6.829,4.7518
03/10/2019 22:32:33,6.824,4.752
03/10/2019 22:33:33,6.821,4.752
03/10/2019 22:34:33,6.818,4.752
03/10/2019 22:35:33,6.815,4.7522
03/10/2019 22:36:33,6.811,4.7522
03/10/2019 22:37:33,6.808,4.7522
03/10/2019 22:38:33,6.805,4.752
03/10/2019 22:39:33,6.8,4.752
03/10/2019 22:40:33,6.797,4.7518
03/10/2019 22:41:33,6.794,4.752
03/10/2019 22:42:33,6.791,4.7522
03/10/2019 22:43:33,6.788,4.752
03/10/2019 22:44:33,6.785,4.752
03/10/2019 22:45:33,6.781,4.7522
03/10/2019 22:46:33,6.777,4.7522
03/10/2019 22:47:33,6.773,4.7525
03/10/2019 22:48:33,6.77,4.7525
03/10/2019 22:49:33,6.767,4.7527
03/10/2019 22:50:33,6.764,4.7525
03/10/2019 22:51:33,6.761,4.7525
03/10/2019 22:52:33,6.758,4.7525
03/10/2019 22:53:33,6.753,4.7524
03/10/2019 22:54:33,6.75,4.7525
03/10/2019 22:55:33,6.747,4.7525
03/10/2019 22:56:33,6.743,4.7525
03/10/2019 22:57:33,6.74,4.7527
03/10/2019 22:58:33,6.737,4.7527
03/10/2019 22:59:33,6.732,4.7524
03/10/2019 23:00:33,6.729,4.7527
03/10/2019 23:01:33,6.726,4.7525
03/10/2019 23:02:33,6.723,4.7525
03/10/2019 23:03:33,6.72,4.7525
03/10/2019 23:04:33,6.717,4.7525
03/10/2019 23:05:33,6.712,4.7527
03/10/2019 23:06:33,6.709,4.7525
03/10/2019 23:07:33,6.705,4.7525
03/10/2019 23:08:33,6.702,4.7525
03/10/2019 23:09:33,6.699,4.7527
03/10/2019 23:10:33,6.696,4.7527
03/10/2019 23:11:33,6.691,4.7525
03/10/2019 23:12:33,6.688,4.7525
03/10/2019 23:13:33,6.685,4.7525
03/10/2019 23:14:33,6.682,4.7525
03/10/2019 23:15:33,6.679,4.7527
03/10/2019 23:16:33,6.674,4.7527
03/10/2019 23:17:33,6.671,4.7525
03/10/2019 23:18:33,6.667,4.7524
03/10/2019 23:19:33,6.664,4.7527
03/10/2019 23:20:33,6.661,4.7525
03/10/2019 23:21:33,6.658,4.7527
03/10/2019 23:22:33,6.653,4.7525
03/10/2019 23:23:33,6.65,4.7527
03/10/2019 23:24:33,6.647,4.7527
03/10/2019 23:25:33,6.644,4.7527
03/10/2019 23:26:33,6.641,4.7527
03/10/2019 23:27:33,6.636,4.7527
03/10/2019 23:28:33,6.633,4.7527
03/10/2019 23:29:33,6.629,4.7525
03/10/2019 23:30:33,6.626,4.7527
03/10/2019 23:31:33,6.623,4.7527
03/10/2019 23:32:33,6.618,4.7527
03/10/2019 23:33:33,6.615,4.7527
03/10/2019 23:34:33,6.612,4.7527
03/10/2019 23:35:33,6.609,4.7525
03/10/2019 23:36:33,6.606,4.7527
03/10/2019 23:37:33,6.601,4.7527
03/10/2019 23:38:33,6.598,4.7527
03/10/2019 23:39:33,6.595,4.7525
03/10/2019 23:40:33,6.591,4.7527
03/10/2019 23:41:33,6.588,4.7527
03/10/2019 23:42:33,6.583,4.7527
03/10/2019 23:43:33,6.58,4.7525
03/10/2019 23:44:33,6.577,4.7527
03/10/2019 23:45:33,6.574,4.7527
03/10/2019 23:46:33,6.571,4.7527
03/10/2019 23:47:33,6.568,4.7527
03/10/2019 23:48:33,6.563,4.7527
03/10/2019 23:49:33,6.56,4.7525
03/10/2019 23:50:33,6.557,4.7527
03/10/2019 23:51:33,6.553,4.7527
03/10/2019 23:52:33,6.55,4.7527
03/10/2019 23:53:33,6.545,4.7527
03/10/2019 23:54:33,6.542,4.7527
03/10/2019 23:55:33,6.539,4.7527
03/10/2019 23:56:33,6.536,4.7527
03/10/2019 23:57:33,6.533,4.7527
03/10/2019 23:58:33,6.53,4.7527
03/10/2019 23:59:33,6.525,4.7527
03/11/2019 00:00:33,6.522,4.7525
03/11/2019 00:01:33,6.518,4.7525
03/11/2019 00:02:33,6.515,4.7527
03/11/2019 00:03:33,6.512,4.7525
03/11/2019 00:04:33,6.509,4.7525
03/11/2019 00:05:33,6.506,4.7525
03/11/2019 00:06:33,6.503,4.7527
03/11/2019 00:07:33,6.498,4.7527
03/11/2019 00:08:33,6.495,4.7527
03/11/2019 00:09:33,6.491,4.7525
03/11/2019 00:10:33,6.488,4.7527
03/11/2019 00:11:33,6.485,4.7527
03/11/2019 00:12:33,6.482,4.7525
03/11/2019 00:13:33,6.479,4.7527
03/11/2019 00:14:33,6.476,4.7525
03/11/2019 00:15:33,6.472,4.7527
03/11/2019 00:16:33,6.468,4.7525
03/11/2019 00:17:33,6.465,4.7527
03/11/2019 00:18:33,6.461,4.7525
03/11/2019 00:19:33,6.458,4.7525
03/11/2019 00:20:33,6.455,4.7527
03/11/2019 00:21:33,6.452,4.7527
03/11/2019 00:22:33,6.449,4.7527
03/11/2019 00:23:33,6.445,4.7525
03/11/2019 00:24:33,6.442,4.7525
03/11/2019 00:25:33,6.439,4.7525
03/11/2019 00:26:33,6.436,4.7525
03/11/2019 00:27:33,6.433,4.7527
03/11/2019 00:28:33,6.43,4.7527
03/11/2019 00:29:33,6.426,4.7527
03/11/2019 00:30:33,6.423,4.7527
03/11/2019 00:31:33,6.42,4.7525
03/11/2019 00:32:33,6.417,4.7527
03/11/2019 00:33:33,6.414,4.7527
03/11/2019 00:34:33,6.411,4.7527
03/11/2019 00:35:33,6.407,4.7527
03/11/2019 00:36:33,6.404,4.7527
03/11/2019 00:37:33,6.401,4.7527
03/11/2019 00:38:33,6.398,4.7525
03/11/2019 00:39:33,6.395,4.7527
03/11/2019 00:40:33,6.391,4.7527
03/11/2019 00:41:33,6.388,4.7527
03/11/2019 00:42:33,6.385,4.7527
03/11/2019 00:43:33,6.382,4.7527
03/11/2019 00:44:33,6.379,4.7527
03/11/2019 00:45:33,6.376,4.7527
03/11/2019 00:46:33,6.372,4.7525
03/11/2019 00:47:33,6.369,4.7527
03/11/2019 00:48:33,6.366,4.7527
03/11/2019 00:49:33,6.361,4.7527
03/11/2019 00:50:33,6.358,4.7525
03/11/2019 00:51:33,6.355,4.7525
03/11/2019 00:52:33,6.352,4.7527
03/11/2019 00:53:33,6.349,4.7527
03/11/2019 00:54:33,6.345,4.7527
03/11/2019 00:55:33,6.342,4.7527
03/11/2019 00:56:33,6.339,4.7527
03/11/2019 00:57:33,6.336,4.7525
03/11/2019 00:58:33,6.333,4.7527
03/11/2019 00:59:33,6.33,4.7527
03/11/2019 01:00:33,6.326,4.7527
03/11/2019 01:01:33,6.323,4.7525
03/11/2019 01:02:33,6.32,4.7527
03/11/2019 01:03:33,6.317,4.7525
03/11/2019 01:04:33,6.314,4.7525
03/11/2019 01:05:33,6.31,4.7527
03/11/2019 01:06:33,6.307,4.7527
03/11/2019 01:07:33,6.304,4.7527
03/11/2019 01:08:33,6.301,4.7525
03/11/2019 01:09:33,6.299,4.7525
03/11/2019 01:10:33,6.296,4.7525
03/11/2019 01:11:33,6.293,4.7527
03/11/2019 01:12:33,6.29,4.7525
03/11/2019 01:13:33,6.287,4.7525
03/11/2019 01:14:33,6.283,4.7525
03/11/2019 01:15:33,6.28,4.7525
03/11/2019 01:16:33,6.279,4.7527
03/11/2019 01:17:33,6.275,4.7527
03/11/2019 01:18:33,6.272,4.7525
03/11/2019 01:19:33,6.269,4.7527
03/11/2019 01:20:33,6.266,4.7527
03/11/2019 01:21:33,6.264,4.7527
03/11/2019 01:22:33,6.261,4.7525
03/11/2019 01:23:33,6.258,4.7527
03/11/2019 01:24:33,6.255,4.7527
03/11/2019 01:25:33,6.253,4.7527
03/11/2019 01:26:33,6.25,4.7527
03/11/2019 01:27:33,6.247,4.7527
03/11/2019 01:28:33,6.245,4.7525
03/11/2019 01:29:33,6.242,4.7527
03/11/2019 01:30:33,6.239,4.7527
03/11/2019 01:31:33,6.236,4.7525
03/11/2019 01:32:33,6.234,4.7525
03/11/2019 01:33:33,6.231,4.7525
03/11/2019 01:34:33,6.229,4.7527
03/11/2019 01:35:33,6.226,4.7525
03/11/2019 01:36:33,6.223,4.7525
03/11/2019 01:37:33,6.221,4.7525
03/11/2019 01:38:33,6.218,4.7527
03/11/2019 01:39:33,6.215,4.7527
03/11/2019 01:40:33,6.213,4.7525
03/11/2019 01:41:33,6.21,4.7525
03/11/2019 01:42:33,6.209,4.7525
03/11/2019 01:43:33,6.205,4.7527
03/11/2019 01:44:33,6.202,4.7527
03/11/2019 01:45:33,6.201,4.7527
03/11/2019 01:46:33,6.197,4.7527
03/11/2019 01:47:33,6.196,4.7527
03/11/2019 01:48:33,6.193,4.7525
03/11/2019 01:49:33,6.191,4.7527
03/11/2019 01:50:33,6.188,4.7527
03/11/2019 01:51:33,6.186,4.7527
03/11/2019 01:52:33,6.183,4.7527
03/11/2019 01:53:33,6.182,4.7527
03/11/2019 01:54:33,6.178,4.7525
03/11/2019 01:55:33,6.177,4.7527
03/11/2019 01:56:33,6.174,4.7527
03/11/2019 01:57:33,6.17,4.7527
03/11/2019 01:58:33,6.169,4.7527
03/11/2019 01:59:33,6.166,4.7527
03/11/2019 02:00:33,6.164,4.7527
03/11/2019 02:01:33,6.162,4.7527
03/11/2019 02:02:33,6.159,4.7527
03/11/2019 02:03:33,6.158,4.7525
03/11/2019 02:04:33,6.154,4.7525
03/11/2019 02:05:33,6.153,4.7525
03/11/2019 02:06:33,6.15,4.7525
03/11/2019 02:07:33,6.148,4.7527
03/11/2019 02:08:33,6.145,4.7527
03/11/2019 02:09:33,6.143,4.7525
03/11/2019 02:10:33,6.14,4.7525
03/11/2019 02:11:33,6.139,4.7527
03/11/2019 02:12:33,6.135,4.7527
03/11/2019 02:13:33,6.134,4.7527
03/11/2019 02:14:33,6.131,4.7527
03/11/2019 02:15:33,6.129,4.7527
03/11/2019 02:16:33,6.127,4.7527
03/11/2019 02:17:33,6.124,4.7527
03/11/2019 02:18:33,6.123,4.7525
03/11/2019 02:19:33,6.119,4.7527
03/11/2019 02:20:33,6.118,4.7527
03/11/2019 02:21:33,6.115,4.7525
03/11/2019 02:22:33,6.113,4.7527
03/11/2019 02:23:33,6.111,4.7525
03/11/2019 02:24:33,6.108,4.7525
03/11/2019 02:25:33,6.107,4.7527
03/11/2019 02:26:33,6.104,4.7527
03/11/2019 02:27:33,6.102,4.7527
03/11/2019 02:28:33,6.1,4.7527
03/11/2019 02:29:33,6.097,4.7527
03/11/2019 02:30:33,6.096,4.7525
03/11/2019 02:31:33,6.094,4.7527
03/11/2019 02:32:33,6.092,4.7527
03/11/2019 02:33:33,6.089,4.7525
03/11/2019 02:34:33,6.088,4.7527
03/11/2019 02:35:33,6.086,4.7527
03/11/2019 02:36:33,6.083,4.7525
03/11/2019 02:37:33,6.081,4.7525
03/11/2019 02:38:33,6.08,4.7527
03/11/2019 02:39:33,6.076,4.7527
03/11/2019 02:40:33,6.075,4.7527
03/11/2019 02:41:33,6.073,4.7525
03/11/2019 02:42:33,6.072,4.7525
03/11/2019 02:43:33,6.068,4.7527
03/11/2019 02:44:33,6.067,4.7525
03/11/2019 02:45:33,6.065,4.7525
03/11/2019 02:46:33,6.064,4.7527
03/11/2019 02:47:33,6.06,4.7525
03/11/2019 02:48:33,6.059,4.7525
03/11/2019 02:49:33,6.057,4.7525
03/11/2019 02:50:33,6.056,4.7525
03/11/2019 02:51:33,6.054,4.7527
03/11/2019 02:52:33,6.051,4.7525
03/11/2019 02:53:33,6.049,4.7525
03/11/2019 02:54:33,6.048,4.7525
03/11/2019 02:55:33,6.046,4.7525
03/11/2019 02:56:33,6.043,4.7525
03/11/2019 02:57:33,6.041,4.7525
03/11/2019 02:58:33,6.04,4.7527
03/11/2019 02:59:33,6.038,4.7525
03/11/2019 03:00:33,6.035,4.7525
03/11/2019 03:01:33,6.033,4.7527
03/11/2019 03:02:33,6.032,4.7527
03/11/2019 03:03:33,6.03,4.7525
03/11/2019 03:04:33,6.029,4.7527
03/11/2019 03:05:33,6.025,4.7525
03/11/2019 03:06:33,6.024,4.7527
03/11/2019 03:07:33,6.022,4.7527
03/11/2019 03:08:33,6.021,4.7525
03/11/2019 03:09:33,6.019,4.7527
03/11/2019 03:10:33,6.016,4.7527
03/11/2019 03:11:33,6.014,4.7525
03/11/2019 03:12:33,6.013,4.7527
03/11/2019 03:13:33,6.011,4.7525
03/11/2019 03:14:33,6.009,4.7525
03/11/2019 03:15:33,6.008,4.7527
03/11/2019 03:16:33,6.005,4.7527
03/11/2019 03:17:33,6.003,4.7527
03/11/2019 03:18:33,6.001,4.7527
03/11/2019 03:19:33,6,4.7527
03/11/2019 03:20:33,5.998,4.7527
03/11/2019 03:21:33,5.997,4.7525
03/11/2019 03:22:33,5.993,4.7525
03/11/2019 03:23:33,5.992,4.7527
03/11/2019 03:24:33,5.99,4.7527
03/11/2019 03:25:33,5.989,4.7525
03/11/2019 03:26:33,5.987,4.7527
03/11/2019 03:27:33,5.985,4.7525
03/11/2019 03:28:33,5.982,4.7527
03/11/2019 03:29:33,5.981,4.7525
03/11/2019 03:30:33,5.979,4.7527
03/11/2019 03:31:33,5.978,4.7527
03/11/2019 03:32:33,5.976,4.7527
03/11/2019 03:33:33,5.974,4.7527
03/11/2019 03:34:33,5.973,4.7527
03/11/2019 03:35:33,5.97,4.7525
03/11/2019 03:36:33,5.968,4.7527
03/11/2019 03:37:33,5.966,4.7527
03/11/2019 03:38:33,5.965,4.7527
03/11/2019 03:39:33,5.963,4.7527
03/11/2019 03:40:33,5.962,4.7525
03/11/2019 03:41:33,5.96,4.7527
03/11/2019 03:42:33,5.958,4.7527
03/11/2019 03:43:33,5.955,4.7525
03/11/2019 03:44:33,5.954,4.7525
03/11/2019 03:45:33,5.952,4.7527
03/11/2019 03:46:33,5.95,4.7525
03/11/2019 03:47:33,5.949,4.7527
03/11/2019 03:48:33,5.947,4.7527
03/11/2019 03:49:33,5.946,4.7527
03/11/2019 03:50:33,5.944,4.7527
03/11/2019 03:51:33,5.941,4.7525
03/11/2019 03:52:33,5.939,4.7525
03/11/2019 03:53:33,5.938,4.7525
03/11/2019 03:54:33,5.936,4.7525
03/11/2019 03:55:33,5.934,4.7527
03/11/2019 03:56:33,5.933,4.7525
03/11/2019 03:57:33,5.931,4.7527
03/11/2019 03:58:33,5.928,4.7525
03/11/2019 03:59:33,5.926,4.7527
03/11/2019 04:00:33,5.925,4.7527
03/11/2019 04:01:33,5.923,4.7525
03/11/2019 04:02:33,5.922,4.7527
03/11/2019 04:03:33,5.92,4.7527
03/11/2019 04:04:33,5.918,4.7527
03/11/2019 04:05:33,5.917,4.7527
03/11/2019 04:06:33,5.914,4.7525
03/11/2019 04:07:33,5.912,4.7525
03/11/2019 04:08:33,5.91,4.7527
03/11/2019 04:09:33,5.909,4.7525
03/11/2019 04:10:33,5.907,4.7525
03/11/2019 04:11:33,5.906,4.7525
03/11/2019 04:12:33,5.904,4.7527
03/11/2019 04:13:33,5.902,4.7525
03/11/2019 04:14:33,5.899,4.7525
03/11/2019 04:15:33,5.898,4.7525
03/11/2019 04:16:33,5.896,4.7527
03/11/2019 04:17:33,5.894,4.7525
03/11/2019 04:18:33,5.893,4.7527
03/11/2019 04:19:33,5.891,4.7527
03/11/2019 04:20:33,5.89,4.7525
03/11/2019 04:21:33,5.888,4.7527
03/11/2019 04:22:33,5.885,4.7527
03/11/2019 04:23:33,5.883,4.7525
03/11/2019 04:24:33,5.882,4.7525
03/11/2019 04:25:33,5.88,4.7527
03/11/2019 04:26:33,5.879,4.7527
03/11/2019 04:27:33,5.877,4.7527
03/11/2019 04:28:33,5.875,4.7525
03/11/2019 04:29:33,5.874,4.7527
03/11/2019 04:30:33,5.871,4.7527
03/11/2019 04:31:33,5.869,4.7525
03/11/2019 04:32:33,5.867,4.7525
03/11/2019 04:33:33,5.866,4.7525
03/11/2019 04:34:33,5.864,4.7525
03/11/2019 04:35:33,5.863,4.7527
03/11/2019 04:36:33,5.861,4.7527
03/11/2019 04:37:33,5.859,4.7527
03/11/2019 04:38:33,5.858,4.7525
03/11/2019 04:39:33,5.855,4.7527
03/11/2019 04:40:33,5.853,4.7525
03/11/2019 04:41:33,5.851,4.7525
03/11/2019 04:42:33,5.85,4.7525
03/11/2019 04:43:33,5.848,4.7525
03/11/2019 04:44:33,5.847,4.7525
03/11/2019 04:45:33,5.845,4.7525
03/11/2019 04:46:33,5.843,4.7525
03/11/2019 04:47:33,5.842,4.7525
03/11/2019 04:48:33,5.84,4.7527
03/11/2019 04:49:33,5.839,4.7525
03/11/2019 04:50:33,5.837,4.7525
03/11/2019 04:51:33,5.835,4.7525
03/11/2019 04:52:33,5.834,4.7525
03/11/2019 04:53:33,5.832,4.7525
03/11/2019 04:54:33,5.831,4.7525
03/11/2019 04:55:33,5.827,4.7527
03/11/2019 04:56:33,5.826,4.7525
03/11/2019 04:57:33,5.824,4.7525
03/11/2019 04:58:33,5.823,4.7527
03/11/2019 04:59:33,5.821,4.7527
03/11/2019 05:00:33,5.819,4.7527
03/11/2019 05:01:33,5.818,4.7527
03/11/2019 05:02:33,5.816,4.7525
03/11/2019 05:03:33,5.815,4.7525
03/11/2019 05:04:33,5.813,4.7525
03/11/2019 05:05:33,5.811,4.7525
03/11/2019 05:06:33,5.81,4.7525
03/11/2019 05:07:33,5.808,4.7527
03/11/2019 05:08:33,5.807,4.7525
03/11/2019 05:09:33,5.805,4.7525
03/11/2019 05:10:33,5.803,4.7525
03/11/2019 05:11:33,5.802,4.7525
03/11/2019 05:12:33,5.8,4.7527
03/11/2019 05:13:33,5.799,4.7525
03/11/2019 05:14:33,5.797,4.7525
03/11/2019 05:15:33,5.795,4.7525
03/11/2019 05:16:33,5.794,4.7525
03/11/2019 05:17:33,5.792,4.7525
03/11/2019 05:18:33,5.791,4.7525
03/11/2019 05:19:33,5.789,4.7525
03/11/2019 05:20:33,5.787,4.7525
03/11/2019 05:21:33,5.786,4.7525
03/11/2019 05:22:33,5.784,4.7525
03/11/2019 05:23:33,5.783,4.7525
03/11/2019 05:24:33,5.781,4.7525
03/11/2019 05:25:33,5.779,4.7525
03/11/2019 05:26:33,5.778,4.7525
03/11/2019 05:27:33,5.776,4.7527
03/11/2019 05:28:33,5.775,4.7525
03/11/2019 05:29:33,5.775,4.7527
03/11/2019 05:30:33,5.773,4.7527
03/11/2019 05:31:33,5.771,4.7527
03/11/2019 05:32:33,5.77,4.7527
03/11/2019 05:33:33,5.768,4.7527
03/11/2019 05:34:33,5.767,4.7525
03/11/2019 05:35:33,5.765,4.7525
03/11/2019 05:36:33,5.763,4.7525
03/11/2019 05:37:33,5.762,4.7525
03/11/2019 05:38:33,5.76,4.7525
03/11/2019 05:39:33,5.759,4.7525
03/11/2019 05:40:33,5.757,4.7525
03/11/2019 05:41:33,5.755,4.7525
03/11/2019 05:42:33,5.754,4.7525
03/11/2019 05:43:33,5.752,4.7525
03/11/2019 05:44:33,5.751,4.7525
03/11/2019 05:45:33,5.751,4.7525
03/11/2019 05:46:33,5.749,4.7527
03/11/2019 05:47:33,5.747,4.7525
03/11/2019 05:48:33,5.746,4.7525
03/11/2019 05:49:33,5.744,4.7527
03/11/2019 05:50:33,5.743,4.7525
03/11/2019 05:51:33,5.741,4.7525
03/11/2019 05:52:33,5.739,4.7525
03/11/2019 05:53:33,5.738,4.7527
03/11/2019 05:54:33,5.736,4.7527
03/11/2019 05:55:33,5.735,4.7527
03/11/2019 05:56:33,5.735,4.7525
03/11/2019 05:57:33,5.733,4.7525
03/11/2019 05:58:33,5.731,4.7525
03/11/2019 05:59:33,5.73,4.7525
03/11/2019 06:00:33,5.728,4.7525
03/11/2019 06:01:33,5.727,4.7525
03/11/2019 06:02:33,5.725,4.7525
03/11/2019 06:03:33,5.723,4.7525
03/11/2019 06:04:33,5.723,4.7525
03/11/2019 06:05:33,5.722,4.7525
03/11/2019 06:06:33,5.72,4.7525
03/11/2019 06:07:33,5.719,4.7525
03/11/2019 06:08:33,5.717,4.7525
03/11/2019 06:09:33,5.717,4.7525
03/11/2019 06:10:33,5.715,4.7525
03/11/2019 06:11:33,5.714,4.7525
03/11/2019 06:12:33,5.712,4.7525
03/11/2019 06:13:33,5.712,4.7525
03/11/2019 06:14:33,5.711,4.7527
03/11/2019 06:15:33,5.709,4.7525
03/11/2019 06:16:33,5.707,4.7525
03/11/2019 06:17:33,5.707,4.7525
03/11/2019 06:18:33,5.706,4.7525
03/11/2019 06:19:33,5.704,4.7525
03/11/2019 06:20:33,5.704,4.7525
03/11/2019 06:21:33,5.703,4.7525
03/11/2019 06:22:33,5.701,4.7525
03/11/2019 06:23:33,5.701,4.7525
03/11/2019 06:24:33,5.699,4.7525
03/11/2019 06:25:33,5.698,4.7525
03/11/2019 06:26:33,5.698,4.7525
03/11/2019 06:27:33,5.696,4.7525
03/11/2019 06:28:33,5.696,4.7525
03/11/2019 06:29:33,5.695,4.7525
03/11/2019 06:30:33,5.693,4.7524
03/11/2019 06:31:33,5.693,4.7525
03/11/2019 06:32:33,5.691,4.7525
03/11/2019 06:33:33,5.691,4.7524
03/11/2019 06:34:33,5.69,4.7525
03/11/2019 06:35:33,5.69,4.7525
03/11/2019 06:36:33,5.688,4.7527
03/11/2019 06:37:33,5.688,4.7525
03/11/2019 06:38:33,5.687,4.7525
03/11/2019 06:39:33,5.687,4.7525
03/11/2019 06:40:33,5.687,4.7527
03/11/2019 06:41:33,5.685,4.7525
03/11/2019 06:42:33,5.685,4.7525
03/11/2019 06:43:33,5.685,4.7525
03/11/2019 06:44:33,5.683,4.7525
03/11/2019 06:45:33,5.683,4.7525
03/11/2019 06:46:33,5.683,4.7525
03/11/2019 06:47:33,5.682,4.7525
03/11/2019 06:48:33,5.682,4.7525
03/11/2019 06:49:33,5.682,4.7525
03/11/2019 06:50:33,5.682,4.7525
03/11/2019 06:51:33,5.68,4.7525
03/11/2019 06:52:33,5.68,4.7525
03/11/2019 06:53:33,5.68,4.7527
03/11/2019 06:54:33,5.68,4.7525
03/11/2019 06:55:33,5.68,4.7525
03/11/2019 06:56:33,5.68,4.7525
03/11/2019 06:57:33,5.679,4.7525
03/11/2019 06:58:33,5.679,4.7525
03/11/2019 06:59:33,5.679,4.7525
03/11/2019 07:00:33,5.679,4.7525
03/11/2019 07:01:33,5.679,4.7525
03/11/2019 07:02:33,5.679,4.7525
03/11/2019 07:03:33,5.679,4.7527
03/11/2019 07:04:33,5.679,4.7525
03/11/2019 07:05:33,5.679,4.7525
03/11/2019 07:06:33,5.679,4.7525
03/11/2019 07:07:33,5.679,4.7525
03/11/2019 07:08:33,5.679,4.7525
03/11/2019 07:09:33,5.679,4.7525
03/11/2019 07:10:33,5.679,4.7525
03/11/2019 07:11:33,5.679,4.7525
03/11/2019 07:12:33,5.68,4.7525
03/11/2019 07:13:33,5.68,4.7525
03/11/2019 07:14:33,5.68,4.7525
03/11/2019 07:15:33,5.68,4.7525
03/11/2019 07:16:33,5.68,4.7525
03/11/2019 07:17:33,5.682,4.7525
03/11/2019 07:18:33,5.682,4.7525
03/11/2019 07:19:33,5.682,4.7525
03/11/2019 07:20:33,5.682,4.7525
03/11/2019 07:21:33,5.683,4.7525
03/11/2019 07:22:33,5.683,4.7525
03/11/2019 07:23:33,5.683,4.7527
03/11/2019 07:24:33,5.685,4.7525
03/11/2019 07:25:33,5.685,4.7525
03/11/2019 07:26:33,5.685,4.7524
03/11/2019 07:27:33,5.687,4.7525
03/11/2019 07:28:33,5.687,4.7525
03/11/2019 07:29:33,5.688,4.7525
03/11/2019 07:30:33,5.688,4.7525
03/11/2019 07:31:33,5.69,4.7524
03/11/2019 07:32:33,5.691,4.7525
03/11/2019 07:33:33,5.691,4.7525
03/11/2019 07:34:33,5.693,4.7525
03/11/2019 07:35:33,5.693,4.7524
03/11/2019 07:36:33,5.695,4.7524
03/11/2019 07:37:33,5.696,4.7522
03/11/2019 07:38:33,5.696,4.7524
03/11/2019 07:39:33,5.698,4.7522
03/11/2019 07:40:33,5.699,4.7524
03/11/2019 07:41:33,5.701,4.7524
03/11/2019 07:42:33,5.701,4.7524
03/11/2019 07:43:33,5.703,4.7522
03/11/2019 07:44:33,5.704,4.7522
03/11/2019 07:45:33,5.706,4.7522
03/11/2019 07:46:33,5.707,4.7522
03/11/2019 07:47:33,5.709,4.7522
03/11/2019 07:48:33,5.709,4.7522
03/11/2019 07:49:33,5.711,4.7522
03/11/2019 07:50:33,5.712,4.7518
03/11/2019 07:51:33,5.714,4.7512
03/11/2019 07:52:33,5.715,4.7514
03/11/2019 07:53:33,5.717,4.7508
03/11/2019 07:54:33,5.719,4.7504
03/11/2019 07:55:33,5.72,4.7508
03/11/2019 07:56:33,5.723,4.7508
03/11/2019 07:57:33,5.725,4.7508
03/11/2019 07:58:33,5.727,4.7504
03/11/2019 07:59:33,5.728,4.7506
03/11/2019 08:00:33,5.73,4.7504
03/11/2019 08:01:33,5.731,4.7506
03/11/2019 08:02:33,5.735,4.7504
03/11/2019 08:03:33,5.736,4.7504
03/11/2019 08:04:33,5.738,4.75
03/11/2019 08:05:33,5.741,4.75
03/11/2019 08:06:33,5.743,4.7502
03/11/2019 08:07:33,5.744,4.75
03/11/2019 08:08:33,5.747,4.7496
03/11/2019 08:09:33,5.749,4.7502
03/11/2019 08:10:33,5.752,4.7498
03/11/2019 08:11:33,5.754,4.75
03/11/2019 08:12:33,5.757,4.75
03/11/2019 08:13:33,5.759,4.7498
03/11/2019 08:14:33,5.762,4.7498
03/11/2019 08:15:33,5.763,4.7498
03/11/2019 08:16:33,5.767,4.7494
03/11/2019 08:17:33,5.768,4.7494
03/11/2019 08:18:33,5.771,4.7496
03/11/2019 08:19:33,5.775,4.7494
03/11/2019 08:20:33,5.778,4.7496
03/11/2019 08:21:33,5.779,4.7496
03/11/2019 08:22:33,5.783,4.7496
03/11/2019 08:23:33,5.786,4.7494
03/11/2019 08:24:33,5.789,4.7496
03/11/2019 08:25:33,5.792,4.7496
03/11/2019 08:26:33,5.795,4.7496
03/11/2019 08:27:33,5.797,4.7494
03/11/2019 08:28:33,5.8,4.7494
03/11/2019 08:29:33,5.803,4.7494
03/11/2019 08:30:33,5.807,4.7494
03/11/2019 08:31:33,5.81,4.7494
03/11/2019 08:32:33,5.815,4.7496
03/11/2019 08:33:33,5.818,4.7496
03/11/2019 08:34:33,5.821,4.7494
03/11/2019 08:35:33,5.824,4.7496
03/11/2019 08:36:33,5.827,4.7494
03/11/2019 08:37:33,5.831,4.7494
03/11/2019 08:38:33,5.835,4.7494
03/11/2019 08:39:33,5.839,4.7494
03/11/2019 08:40:33,5.842,4.7494
03/11/2019 08:41:33,5.847,4.7494
03/11/2019 08:42:33,5.85,4.7496
03/11/2019 08:43:33,5.855,4.7494
03/11/2019 08:44:33,5.858,4.7494
03/11/2019 08:45:33,5.863,4.7494
03/11/2019 08:46:33,5.866,4.7494
03/11/2019 08:47:33,5.871,4.7494
03/11/2019 08:48:33,5.874,4.7494
03/11/2019 08:49:33,5.879,4.7494
03/11/2019 08:50:33,5.883,4.7496
03/11/2019 08:51:33,5.886,4.7496
03/11/2019 08:52:33,5.891,4.7496
03/11/2019 08:53:33,5.896,4.7496
03/11/2019 08:54:33,5.901,4.7496
03/11/2019 08:55:33,5.904,4.7494
03/11/2019 08:56:33,5.909,4.7494
03/11/2019 08:57:33,5.914,4.7496
03/11/2019 08:58:33,5.918,4.7496
03/11/2019 08:59:33,5.923,4.7494
03/11/2019 09:00:33,5.928,4.7494
03/11/2019 09:01:33,5.933,4.7494
03/11/2019 09:02:33,5.938,4.7494
03/11/2019 09:03:33,5.942,4.7496
03/11/2019 09:04:33,5.947,4.7494
03/11/2019 09:05:33,5.952,4.7494
03/11/2019 09:06:33,5.957,4.7494
03/11/2019 09:07:33,5.962,4.7496
03/11/2019 09:08:33,5.966,4.7496
03/11/2019 09:09:33,5.971,4.7496
03/11/2019 09:10:33,5.978,4.7496
03/11/2019 09:11:33,5.982,4.7496
03/11/2019 09:12:33,5.987,4.7494
03/11/2019 09:13:33,5.992,4.7494
03/11/2019 09:14:33,5.997,4.7494
03/11/2019 09:15:33,6.003,4.7496
03/11/2019 09:16:33,6.008,4.7496
03/11/2019 09:17:33,6.013,4.7496
03/11/2019 09:18:33,6.019,4.7492
03/11/2019 09:19:33,6.024,4.7496
03/11/2019 09:20:33,6.029,4.7496
03/11/2019 09:21:33,6.035,4.7496
03/11/2019 09:22:33,6.04,4.7496
03/11/2019 09:23:33,6.046,4.7494
03/11/2019 09:24:33,6.051,4.7494
03/11/2019 09:25:33,6.056,4.7496
03/11/2019 09:26:33,6.062,4.7494
03/11/2019 09:27:33,6.067,4.7496
03/11/2019 09:28:33,6.073,4.7494
03/11/2019 09:29:33,6.078,4.7496
03/11/2019 09:30:33,6.084,4.7496
03/11/2019 09:31:33,6.089,4.7494
03/11/2019 09:32:33,6.096,4.7496
03/11/2019 09:33:33,6.1,4.7496
03/11/2019 09:34:33,6.107,4.7496
03/11/2019 09:35:33,6.113,4.7496
03/11/2019 09:36:33,6.118,4.7496
03/11/2019 09:37:33,6.124,4.7494
03/11/2019 09:38:33,6.129,4.7494
03/11/2019 09:39:33,6.135,4.7496
03/11/2019 09:40:33,6.142,4.7496
03/11/2019 09:41:33,6.147,4.7494
03/11/2019 09:42:33,6.153,4.7494
03/11/2019 09:43:33,6.159,4.7496
03/11/2019 09:44:33,6.164,4.7496
03/11/2019 09:45:33,6.17,4.7496
03/11/2019 09:46:33,6.177,4.7496
03/11/2019 09:47:33,6.182,4.7494
03/11/2019 09:48:33,6.188,4.7496
03/11/2019 09:49:33,6.194,4.7494
03/11/2019 09:50:33,6.201,4.7494
03/11/2019 09:51:33,6.205,4.7496
03/11/2019 09:52:33,6.212,4.7496
03/11/2019 09:53:33,6.218,4.7494
03/11/2019 09:54:33,6.225,4.7494
03/11/2019 09:55:33,6.229,4.7496
03/11/2019 09:56:33,6.236,4.7494
03/11/2019 09:57:33,6.242,4.7496
03/11/2019 09:58:33,6.248,4.7496
03/11/2019 09:59:33,6.253,4.7496
03/11/2019 10:00:33,6.26,4.7496
03/11/2019 10:01:33,6.266,4.7494
03/11/2019 10:02:33,6.272,4.7496
03/11/2019 10:03:33,6.279,4.7496
03/11/2019 10:04:33,6.283,4.7496
03/11/2019 10:05:33,6.29,4.7496
03/11/2019 10:06:33,6.296,4.7496
03/11/2019 10:07:33,6.302,4.7496
03/11/2019 10:08:33,6.309,4.7496
03/11/2019 10:09:33,6.314,4.7496
03/11/2019 10:10:33,6.32,4.7496
03/11/2019 10:11:33,6.326,4.7494
03/11/2019 10:12:33,6.333,4.7496
03/11/2019 10:13:33,6.339,4.7496
03/11/2019 10:14:33,6.344,4.7496
03/11/2019 10:15:33,6.35,4.7496
03/11/2019 10:16:33,6.357,4.7496
03/11/2019 10:17:33,6.363,4.7496
03/11/2019 10:18:33,6.369,4.7496
03/11/2019 10:19:33,6.376,4.7496
03/11/2019 10:20:33,6.38,4.7496
03/11/2019 10:21:33,6.387,4.7496
03/11/2019 10:22:33,6.393,4.7498
03/11/2019 10:23:33,6.399,4.7496
03/11/2019 10:24:33,6.406,4.7498
03/11/2019 10:25:33,6.412,4.7496
03/11/2019 10:26:33,6.418,4.7496
03/11/2019 10:27:33,6.425,4.7496
03/11/2019 10:28:33,6.431,4.7494
03/11/2019 10:29:33,6.436,4.7496
03/11/2019 10:30:33,6.442,4.7496
03/11/2019 10:31:33,6.449,4.7496
03/11/2019 10:32:33,6.455,4.7496
03/11/2019 10:33:33,6.461,4.7496
03/11/2019 10:34:33,6.468,4.7496
03/11/2019 10:35:33,6.474,4.7496
03/11/2019 10:36:33,6.48,4.7494
03/11/2019 10:37:33,6.487,4.7496
03/11/2019 10:38:33,6.493,4.7498
03/11/2019 10:39:33,6.499,4.7496
03/11/2019 10:40:33,6.506,4.7496
03/11/2019 10:41:33,6.512,4.7496
03/11/2019 10:42:33,6.518,4.7496
03/11/2019 10:43:33,6.525,4.7498
03/11/2019 10:44:33,6.531,4.7496
03/11/2019 10:45:33,6.536,4.7496
03/11/2019 10:46:33,6.542,4.7496
03/11/2019 10:47:33,6.549,4.7496
03/11/2019 10:48:33,6.555,4.7496
03/11/2019 10:49:33,6.561,4.7496
03/11/2019 10:50:33,6.569,4.7496
03/11/2019 10:51:33,6.576,4.7496
03/11/2019 10:52:33,6.582,4.7496
03/11/2019 10:53:33,6.588,4.7496
03/11/2019 10:54:33,6.595,4.7496
03/11/2019 10:55:33,6.601,4.7496
03/11/2019 10:56:33,6.607,4.7496
03/11/2019 10:57:33,6.614,4.7498
03/11/2019 10:58:33,6.62,4.7496
03/11/2019 10:59:33,6.626,4.7496
03/11/2019 11:00:33,6.633,4.7498
03/11/2019 11:01:33,6.639,4.7496
03/11/2019 11:02:33,6.645,4.7496
03/11/2019 11:03:33,6.653,4.7496
03/11/2019 11:04:33,6.66,4.7496
03/11/2019 11:05:33,6.666,4.7496
03/11/2019 11:06:33,6.672,4.7494
03/11/2019 11:07:33,6.679,4.7494
03/11/2019 11:08:33,6.686,4.7492
03/11/2019 11:09:33,6.693,4.7494
03/11/2019 11:10:33,6.699,4.7494
03/11/2019 11:11:33,6.705,4.7494
03/11/2019 11:12:33,6.713,4.7494
03/11/2019 11:13:33,6.72,4.7492
03/11/2019 11:14:33,6.726,4.7494
03/11/2019 11:15:33,6.734,4.7494
03/11/2019 11:16:33,6.74,4.7494
03/11/2019 11:17:33,6.748,4.7494
03/11/2019 11:18:33,6.755,4.7494
03/11/2019 11:19:33,6.762,4.7494
03/11/2019 11:20:33,6.769,4.7494
03/11/2019 11:21:33,6.777,4.7494
03/11/2019 11:22:33,6.785,4.7496
03/11/2019 11:23:33,6.791,4.7494
03/11/2019 11:24:33,6.799,4.7494
03/11/2019 11:25:33,6.805,4.7491
03/11/2019 11:26:33,6.813,4.7492
03/11/2019 11:27:33,6.821,4.7492
03/11/2019 11:28:33,6.829,4.7492
03/11/2019 11:29:33,6.835,4.7492
03/11/2019 11:30:33,6.843,4.7492
03/11/2019 11:31:33,6.851,4.7492
03/11/2019 11:32:33,6.859,4.7492
03/11/2019 11:33:33,6.865,4.7492
03/11/2019 11:34:33,6.873,4.7491
03/11/2019 11:35:33,6.881,4.7494
03/11/2019 11:36:33,6.889,4.7492
03/11/2019 11:37:33,6.897,4.7492
03/11/2019 11:38:33,6.905,4.7492
03/11/2019 11:39:33,6.911,4.7491
03/11/2019 11:40:33,6.919,4.7492
03/11/2019 11:41:33,6.927,4.7491
03/11/2019 11:42:33,6.935,4.7491
03/11/2019 11:43:33,6.943,4.7491
03/11/2019 11:44:33,6.95,4.7491
03/11/2019 11:45:33,6.958,4.7491
03/11/2019 11:46:33,6.966,4.7492
03/11/2019 11:47:33,6.974,4.7492
03/11/2019 11:48:33,6.982,4.7492
03/11/2019 11:49:33,6.99,4.7491
03/11/2019 11:50:33,6.998,4.7492
03/11/2019 11:51:33,7.006,4.7494
03/11/2019 11:52:33,7.014,4.7491
03/11/2019 11:53:33,7.022,4.7494
03/11/2019 11:54:33,7.029,4.7491
03/11/2019 11:55:33,7.037,4.7492
03/11/2019 11:56:33,7.045,4.7491
03/11/2019 11:57:33,7.053,4.7492
03/11/2019 11:58:33,7.061,4.7492
03/11/2019 11:59:33,7.069,4.7492
03/11/2019 12:00:33,7.077,4.7491
03/11/2019 12:01:33,7.085,4.7492
03/11/2019 12:02:33,7.092,4.7491
03/11/2019 12:03:33,7.1,4.7492
03/11/2019 12:04:33,7.108,4.7491
03/11/2019 12:05:33,7.116,4.7491
03/11/2019 12:06:33,7.124,4.7494
03/11/2019 12:07:33,7.132,4.7492
03/11/2019 12:08:33,7.141,4.7489
03/11/2019 12:09:33,7.149,4.7491
03/11/2019 12:10:33,7.157,4.7491
03/11/2019 12:11:33,7.165,4.7487
03/11/2019 12:12:33,7.173,4.7491
03/11/2019 12:13:33,7.181,4.7487
03/11/2019 12:14:33,7.189,4.7483
03/11/2019 12:15:33,7.195,4.7483
03/11/2019 12:16:33,7.203,4.7483
03/11/2019 12:17:33,7.211,4.7483
03/11/2019 12:18:33,7.219,4.7483
03/11/2019 12:19:33,7.226,4.7483
03/11/2019 12:20:33,7.234,4.7483
03/11/2019 12:21:33,7.242,4.7483
03/11/2019 12:22:33,7.248,4.7483
03/11/2019 12:23:33,7.256,4.7483
03/11/2019 12:24:33,7.264,4.7483
03/11/2019 12:25:33,7.272,4.7485
03/11/2019 12:26:33,7.278,4.7485
03/11/2019 12:27:33,7.286,4.7483
03/11/2019 12:28:33,7.294,4.7481
03/11/2019 12:29:33,7.3,4.7479
03/11/2019 12:30:33,7.308,4.7479
03/11/2019 12:31:33,7.316,4.7481
03/11/2019 12:32:33,7.322,4.7475
03/11/2019 12:33:33,7.33,4.7475
03/11/2019 12:34:33,7.337,4.7475
03/11/2019 12:35:33,7.344,4.7475
03/11/2019 12:36:33,7.351,4.7475
03/11/2019 12:37:33,7.359,4.7475
03/11/2019 12:38:33,7.365,4.7477
03/11/2019 12:39:33,7.373,4.7477
03/11/2019 12:40:33,7.379,4.7477
03/11/2019 12:41:33,7.387,4.7477
03/11/2019 12:42:33,7.393,4.7473
03/11/2019 12:43:33,7.399,4.7475
03/11/2019 12:44:33,7.407,4.7475
03/11/2019 12:45:33,7.414,4.7477
03/11/2019 12:46:33,7.42,4.7479
03/11/2019 12:47:33,7.428,4.7481
03/11/2019 12:48:33,7.434,4.7477
03/11/2019 12:49:33,7.44,4.7477
03/11/2019 12:50:33,7.448,4.7475
03/11/2019 12:51:33,7.454,4.7477
03/11/2019 12:52:33,7.461,4.7473
03/11/2019 12:53:33,7.467,4.7473
03/11/2019 12:54:33,7.475,4.7473
03/11/2019 12:55:33,7.481,4.7477
03/11/2019 12:56:33,7.487,4.7475
03/11/2019 12:57:33,7.494,4.7473
03/11/2019 12:58:33,7.5,4.7473
03/11/2019 12:59:33,7.506,4.7473
03/11/2019 13:00:33,7.512,4.7473
03/11/2019 13:01:33,7.519,4.7473
03/11/2019 13:02:33,7.525,4.7473
03/11/2019 13:03:33,7.531,4.7471
03/11/2019 13:04:33,7.538,4.7473
03/11/2019 13:05:33,7.544,4.7473
03/11/2019 13:06:33,7.55,4.7473
03/11/2019 13:07:33,7.556,4.7473
03/11/2019 13:08:33,7.563,4.7475
03/11/2019 13:09:33,7.569,4.7473
03/11/2019 13:10:33,7.575,4.7471
03/11/2019 13:11:33,7.582,4.7473
03/11/2019 13:12:33,7.586,4.7473
03/11/2019 13:13:33,7.592,4.7473
03/11/2019 13:14:33,7.599,4.7473
03/11/2019 13:15:33,7.605,4.7473
03/11/2019 13:16:33,7.61,4.7475
03/11/2019 13:17:33,7.616,4.7473
03/11/2019 13:18:33,7.622,4.7473
03/11/2019 13:19:33,7.629,4.7473
03/11/2019 13:20:33,7.633,4.7473
03/11/2019 13:21:33,7.64,4.7473
03/11/2019 13:22:33,7.644,4.7473
03/11/2019 13:23:33,7.651,4.7473
03/11/2019 13:24:33,7.655,4.7475
03/11/2019 13:25:33,7.661,4.7473
03/11/2019 13:26:33,7.666,4.7473
03/11/2019 13:27:33,7.672,4.7473
03/11/2019 13:28:33,7.677,4.7473
03/11/2019 13:29:33,7.683,4.7471
03/11/2019 13:30:33,7.688,4.7473
03/11/2019 13:31:33,7.693,4.7471
03/11/2019 13:32:33,7.699,4.7473
03/11/2019 13:33:33,7.704,4.7475
03/11/2019 13:34:33,7.708,4.7473
03/11/2019 13:35:33,7.715,4.7475
03/11/2019 13:36:33,7.719,4.7473
03/11/2019 13:37:33,7.724,4.7473
03/11/2019 13:38:33,7.729,4.7475
03/11/2019 13:39:33,7.735,4.7471
03/11/2019 13:40:33,7.74,4.7475
03/11/2019 13:41:33,7.745,4.7473
03/11/2019 13:42:33,7.749,4.7473
03/11/2019 13:43:33,7.754,4.7473
03/11/2019 13:44:33,7.759,4.7469
03/11/2019 13:45:33,7.763,4.7475
03/11/2019 13:46:33,7.768,4.7475
03/11/2019 13:47:33,7.773,4.7473
03/11/2019 13:48:33,7.777,4.7473
03/11/2019 13:49:33,7.782,4.7473
03/11/2019 13:50:33,7.787,4.7475
03/11/2019 13:51:33,7.791,4.7473
03/11/2019 13:52:33,7.796,4.7473
03/11/2019 13:53:33,7.801,4.7473
03/11/2019 13:54:33,7.804,4.7475
03/11/2019 13:55:33,7.809,4.7475
03/11/2019 13:56:33,7.813,4.7475
03/11/2019 13:57:33,7.818,4.7477
03/11/2019 13:58:33,7.823,4.7477
03/11/2019 13:59:33,7.826,4.7477
03/11/2019 14:00:33,7.831,4.7477
03/11/2019 14:01:33,7.835,4.7475
03/11/2019 14:02:33,7.84,4.7475
03/11/2019 14:03:33,7.843,4.7473
03/11/2019 14:04:33,7.848,4.7473
03/11/2019 14:05:33,7.853,4.7473
03/11/2019 14:06:33,7.856,4.7475
03/11/2019 14:07:33,7.86,4.7475
03/11/2019 14:08:33,7.863,4.7477
03/11/2019 14:09:33,7.868,4.7471
03/11/2019 14:10:33,7.873,4.7471
03/11/2019 14:11:33,7.876,4.7469
03/11/2019 14:12:33,7.881,4.7471
03/11/2019 14:13:33,7.884,4.7471
03/11/2019 14:14:33,7.888,4.7471
03/11/2019 14:15:33,7.892,4.7471
03/11/2019 14:16:33,7.896,4.7471
03/11/2019 14:17:33,7.899,4.7471
03/11/2019 14:18:33,7.904,4.7469
03/11/2019 14:19:33,7.907,4.7471
03/11/2019 14:20:33,7.91,4.7471
03/11/2019 14:21:33,7.915,4.7471
03/11/2019 14:22:33,7.918,4.7471
03/11/2019 14:23:33,7.923,4.7471
03/11/2019 14:24:33,7.926,4.7471
03/11/2019 14:25:33,7.929,4.7471
03/11/2019 14:26:33,7.934,4.7471
03/11/2019 14:27:33,7.937,4.7471
03/11/2019 14:28:33,7.94,4.7471
03/11/2019 14:29:33,7.945,4.7471
03/11/2019 14:30:33,7.948,4.7473
03/11/2019 14:31:33,7.951,4.7471
03/11/2019 14:32:33,7.954,4.7471
03/11/2019 14:33:33,7.959,4.7469
03/11/2019 14:34:33,7.962,4.7471
03/11/2019 14:35:33,7.965,4.7471
03/11/2019 14:36:33,7.968,4.7471
03/11/2019 14:37:33,7.971,4.7471
03/11/2019 14:38:33,7.974,4.7469
03/11/2019 14:39:33,7.979,4.7471
03/11/2019 14:40:33,7.982,4.7471
03/11/2019 14:41:33,7.985,4.7473
03/11/2019 14:42:33,7.989,4.7471
03/11/2019 14:43:33,7.992,4.7473
03/11/2019 14:44:33,7.995,4.7473
03/11/2019 14:45:33,7.998,4.7471
03/11/2019 14:46:33,8.001,4.7471
03/11/2019 14:47:33,8.004,4.7471
03/11/2019 14:48:33,8.007,4.7473
03/11/2019 14:49:33,8.01,4.7471
03/11/2019 14:50:33,8.014,4.7473
03/11/2019 14:51:33,8.017,4.7473
03/11/2019 14:52:33,8.02,4.7473
03/11/2019 14:53:33,8.023,4.7473
03/11/2019 14:54:33,8.026,4.7473
03/11/2019 14:55:33,8.029,4.7473
03/11/2019 14:56:33,8.032,4.7473
03/11/2019 14:57:33,8.035,4.7473
03/11/2019 14:58:33,8.037,4.7473
03/11/2019 14:59:33,8.04,4.7473
03/11/2019 15:00:33,8.043,4.7473
03/11/2019 15:01:33,8.046,4.7473
03/11/2019 15:02:33,8.049,4.7473
03/11/2019 15:03:33,8.051,4.7475
03/11/2019 15:04:33,8.054,4.7473
03/11/2019 15:05:33,8.057,4.7473
03/11/2019 15:06:33,8.059,4.7475
03/11/2019 15:07:33,8.062,4.7473
03/11/2019 15:08:33,8.065,4.7473
03/11/2019 15:09:33,8.067,4.7475
03/11/2019 15:10:33,8.07,4.7473
03/11/2019 15:11:33,8.073,4.7475
03/11/2019 15:12:33,8.074,4.7475
03/11/2019 15:13:33,8.078,4.7473
03/11/2019 15:14:33,8.081,4.7473
03/11/2019 15:15:33,8.082,4.7473
03/11/2019 15:16:33,8.085,4.7471
03/11/2019 15:17:33,8.087,4.7475
03/11/2019 15:18:33,8.09,4.7471
03/11/2019 15:19:33,8.092,4.7475
03/11/2019 15:20:33,8.095,4.7475
03/11/2019 15:21:33,8.096,4.7473
03/11/2019 15:22:33,8.099,4.7473
03/11/2019 15:23:33,8.101,4.7473
03/11/2019 15:24:33,8.104,4.7475
03/11/2019 15:25:33,8.106,4.7473
03/11/2019 15:26:33,8.107,4.7475
03/11/2019 15:27:33,8.11,4.7473
03/11/2019 15:28:33,8.112,4.7475
03/11/2019 15:29:33,8.115,4.7477
03/11/2019 15:30:33,8.117,4.7473
03/11/2019 15:31:33,8.118,4.7475
03/11/2019 15:32:33,8.121,4.7473
03/11/2019 15:33:33,8.123,4.7475
03/11/2019 15:34:33,8.124,4.7475
03/11/2019 15:35:33,8.126,4.7475
03/11/2019 15:36:33,8.129,4.7475
03/11/2019 15:37:33,8.131,4.7475
03/11/2019 15:38:33,8.132,4.7477
03/11/2019 15:39:33,8.134,4.7477
03/11/2019 15:40:33,8.135,4.7477
03/11/2019 15:41:33,8.137,4.7477
03/11/2019 15:42:33,8.138,4.7477
03/11/2019 15:43:33,8.14,4.7479
03/11/2019 15:44:33,8.142,4.7479
03/11/2019 15:45:33,8.143,4.7477
03/11/2019 15:46:33,8.145,4.7479
03/11/2019 15:47:33,8.146,4.7477
03/11/2019 15:48:33,8.148,4.7477
03/11/2019 15:49:33,8.149,4.7475
03/11/2019 15:50:33,8.149,4.7481
03/11/2019 15:51:33,8.151,4.7483
03/11/2019 15:52:33,8.152,4.7481
03/11/2019 15:53:33,8.154,4.7479
03/11/2019 15:54:33,8.154,4.7479
03/11/2019 15:55:33,8.156,4.7483
03/11/2019 15:56:33,8.157,4.7481
03/11/2019 15:57:33,8.157,4.7477
03/11/2019 15:58:33,8.159,4.7481
03/11/2019 15:59:33,8.159,4.7479
03/11/2019 16:00:33,8.16,4.7479
03/11/2019 16:01:33,8.16,4.7481
03/11/2019 16:02:33,8.162,4.7479
03/11/2019 16:03:33,8.162,4.7481
03/11/2019 16:04:33,8.163,4.7483
03/11/2019 16:05:33,8.163,4.7479
03/11/2019 16:06:33,8.163,4.7479
03/11/2019 16:07:33,8.165,4.7479
03/11/2019 16:08:33,8.165,4.7481
03/11/2019 16:09:33,8.165,4.7481
03/11/2019 16:10:33,8.166,4.7479
03/11/2019 16:11:33,8.166,4.7479
03/11/2019 16:12:33,8.166,4.7483
03/11/2019 16:13:33,8.168,4.7483
03/11/2019 16:14:33,8.168,4.7479
03/11/2019 16:15:33,8.168,4.7485
03/11/2019 16:16:33,8.17,4.7485
03/11/2019 16:17:33,8.17,4.7481
03/11/2019 16:18:33,8.17,4.7485
03/11/2019 16:19:33,8.171,4.7483
03/11/2019 16:20:33,8.171,4.7485
03/11/2019 16:21:33,8.171,4.7487
03/11/2019 16:22:33,8.171,4.7487
03/11/2019 16:23:33,8.171,4.7485
03/11/2019 16:24:33,8.173,4.7487
03/11/2019 16:25:33,8.173,4.7487
03/11/2019 16:26:33,8.173,4.7489
03/11/2019 16:27:33,8.173,4.7489
03/11/2019 16:28:33,8.173,4.7487
03/11/2019 16:29:33,8.173,4.7489
03/11/2019 16:30:33,8.174,4.7487
03/11/2019 16:31:33,8.174,4.7487
03/11/2019 16:32:33,8.174,4.7485
03/11/2019 16:33:33,8.174,4.7487
03/11/2019 16:34:33,8.174,4.7487
03/11/2019 16:35:33,8.174,4.7489
03/11/2019 16:36:33,8.174,4.7491
03/11/2019 16:37:33,8.174,4.7489
03/11/2019 16:38:33,8.174,4.7487
03/11/2019 16:39:33,8.174,4.7489
03/11/2019 16:40:33,8.174,4.7487
03/11/2019 16:41:33,8.174,4.7487
03/11/2019 16:42:33,8.174,4.7489
03/11/2019 16:43:33,8.174,4.7487
03/11/2019 16:44:33,8.174,4.7489
03/11/2019 16:45:33,8.174,4.7487
03/11/2019 16:46:33,8.174,4.7487
03/11/2019 16:47:33,8.174,4.7491
03/11/2019 16:48:33,8.174,4.7491
03/11/2019 16:49:33,8.174,4.7489
03/11/2019 16:50:33,8.173,4.7491
03/11/2019 16:51:33,8.173,4.7491
03/11/2019 16:52:33,8.173,4.7489
03/11/2019 16:53:33,8.173,4.7489
03/11/2019 16:54:33,8.173,4.7491
03/11/2019 16:55:33,8.173,4.7489
03/11/2019 16:56:33,8.171,4.7491
03/11/2019 16:57:33,8.171,4.7492
03/11/2019 16:58:33,8.171,4.7487
03/11/2019 16:59:33,8.17,4.7492
03/11/2019 17:00:33,8.17,4.7489
03/11/2019 17:01:33,8.17,4.7491
03/11/2019 17:02:33,8.168,4.7491
03/11/2019 17:03:33,8.168,4.7492
03/11/2019 17:04:33,8.168,4.7492
03/11/2019 17:05:33,8.166,4.7492
03/11/2019 17:06:33,8.166,4.7494
03/11/2019 17:07:33,8.165,4.7492
03/11/2019 17:08:33,8.165,4.7492
03/11/2019 17:09:33,8.165,4.7492
03/11/2019 17:10:33,8.163,4.7491
03/11/2019 17:11:33,8.163,4.7491
03/11/2019 17:12:33,8.162,4.7492
03/11/2019 17:13:33,8.162,4.7492
03/11/2019 17:14:33,8.16,4.7494
03/11/2019 17:15:33,8.16,4.7492
03/11/2019 17:16:33,8.159,4.7494
03/11/2019 17:17:33,8.159,4.7492
03/11/2019 17:18:33,8.157,4.7494
03/11/2019 17:19:33,8.156,4.7491
03/11/2019 17:20:33,8.156,4.7491
03/11/2019 17:21:33,8.154,4.7492
03/11/2019 17:22:33,8.154,4.7492
03/11/2019 17:23:33,8.152,4.7494
03/11/2019 17:24:33,8.151,4.7492
03/11/2019 17:25:33,8.149,4.7492
03/11/2019 17:26:33,8.149,4.7494
03/11/2019 17:27:33,8.148,4.7496
03/11/2019 17:28:33,8.146,4.7496
03/11/2019 17:29:33,8.146,4.7496
03/11/2019 17:30:33,8.145,4.7496
03/11/2019 17:31:33,8.143,4.7496
03/11/2019 17:32:33,8.142,4.7494
03/11/2019 17:33:33,8.142,4.7494
03/11/2019 17:34:33,8.14,4.7494
03/11/2019 17:35:33,8.138,4.7498
03/11/2019 17:36:33,8.137,4.7494
03/11/2019 17:37:33,8.135,4.7496
03/11/2019 17:38:33,8.135,4.7496
03/11/2019 17:39:33,8.134,4.7494
03/11/2019 17:40:33,8.132,4.7498
03/11/2019 17:41:33,8.131,4.7498
03/11/2019 17:42:33,8.129,4.7498
03/11/2019 17:43:33,8.127,4.7496
03/11/2019 17:44:33,8.126,4.7498
03/11/2019 17:45:33,8.124,4.7498
03/11/2019 17:46:33,8.123,4.7498
03/11/2019 17:47:33,8.121,4.7498
03/11/2019 17:48:33,8.12,4.7498
03/11/2019 17:49:33,8.118,4.7496
03/11/2019 17:50:33,8.117,4.7498
03/11/2019 17:51:33,8.115,4.7498
03/11/2019 17:52:33,8.113,4.7496
03/11/2019 17:53:33,8.112,4.7496
03/11/2019 17:54:33,8.11,4.7498
03/11/2019 17:55:33,8.109,4.7496
03/11/2019 17:56:33,8.107,4.7498
03/11/2019 17:57:33,8.106,4.7498
03/11/2019 17:58:33,8.104,4.7498
03/11/2019 17:59:33,8.103,4.7498
03/11/2019 18:00:33,8.101,4.7496
03/11/2019 18:01:33,8.098,4.7496
03/11/2019 18:02:33,8.096,4.7498
03/11/2019 18:03:33,8.095,4.7496
03/11/2019 18:04:33,8.093,4.7498
03/11/2019 18:05:33,8.092,4.7498
03/11/2019 18:06:33,8.09,4.7498
03/11/2019 18:07:33,8.087,4.7496
03/11/2019 18:08:33,8.085,4.7496
03/11/2019 18:09:33,8.084,4.7498
03/11/2019 18:10:33,8.082,4.7498
03/11/2019 18:11:33,8.079,4.7498
03/11/2019 18:12:33,8.078,4.7498
03/11/2019 18:13:33,8.076,4.7498
03/11/2019 18:14:33,8.074,4.7498
03/11/2019 18:15:33,8.071,4.7498
03/11/2019 18:16:33,8.07,4.75
03/11/2019 18:17:33,8.068,4.7498
03/11/2019 18:18:33,8.065,4.7498
03/11/2019 18:19:33,8.063,4.7498
03/11/2019 18:20:33,8.062,4.7496
03/11/2019 18:21:33,8.059,4.7498
03/11/2019 18:22:33,8.057,4.7498
03/11/2019 18:23:33,8.056,4.7498
03/11/2019 18:24:33,8.053,4.7498
03/11/2019 18:25:33,8.051,4.7498
03/11/2019 18:26:33,8.048,4.7498
03/11/2019 18:27:33,8.046,4.7498
03/11/2019 18:28:33,8.043,4.7498
03/11/2019 18:29:33,8.042,4.7498
03/11/2019 18:30:33,8.04,4.7498
03/11/2019 18:31:33,8.037,4.7498
03/11/2019 18:32:33,8.035,4.7496
03/11/2019 18:33:33,8.032,4.7498
03/11/2019 18:34:33,8.031,4.7498
03/11/2019 18:35:33,8.028,4.7498
03/11/2019 18:36:33,8.024,4.75
03/11/2019 18:37:33,8.023,4.7498
03/11/2019 18:38:33,8.02,4.7498
03/11/2019 18:39:33,8.018,4.7498
03/11/2019 18:40:33,8.015,4.7498
03/11/2019 18:41:33,8.012,4.7498
03/11/2019 18:42:33,8.01,4.7498
03/11/2019 18:43:33,8.007,4.7498
03/11/2019 18:44:33,8.006,4.7498
03/11/2019 18:45:33,8.003,4.7498
03/11/2019 18:46:33,7.999,4.75
03/11/2019 18:47:33,7.998,4.7496
03/11/2019 18:48:33,7.995,4.7496
03/11/2019 18:49:33,7.992,4.7498
03/11/2019 18:50:33,7.99,4.7496
03/11/2019 18:51:33,7.987,4.7498
03/11/2019 18:52:33,7.984,4.7498
03/11/2019 18:53:33,7.981,4.7498
03/11/2019 18:54:33,7.979,4.7498
03/11/2019 18:55:33,7.976,4.7498
03/11/2019 18:56:33,7.973,4.7498
03/11/2019 18:57:33,7.97,4.7496
03/11/2019 18:58:33,7.968,4.7498
03/11/2019 18:59:33,7.965,4.7498
03/11/2019 19:00:33,7.962,4.7498
03/11/2019 19:01:33,7.959,4.7498
03/11/2019 19:02:33,7.956,4.7498
03/11/2019 19:03:33,7.954,4.7498
03/11/2019 19:04:33,7.951,4.7498
03/11/2019 19:05:33,7.948,4.7498
03/11/2019 19:06:33,7.945,4.7498
03/11/2019 19:07:33,7.942,4.7498
03/11/2019 19:08:33,7.939,4.7498
03/11/2019 19:09:33,7.935,4.7498
03/11/2019 19:10:33,7.934,4.7498
03/11/2019 19:11:33,7.931,4.7498
03/11/2019 19:12:33,7.928,4.7498
03/11/2019 19:13:33,7.924,4.7498
03/11/2019 19:14:33,7.921,4.7498
03/11/2019 19:15:33,7.918,4.7498
03/11/2019 19:16:33,7.915,4.7498
03/11/2019 19:17:33,7.912,4.7498
03/11/2019 19:18:33,7.909,4.7498
03/11/2019 19:19:33,7.906,4.7496
03/11/2019 19:20:33,7.903,4.7496
03/11/2019 19:21:33,7.899,4.7498
03/11/2019 19:22:33,7.896,4.7498
03/11/2019 19:23:33,7.893,4.7498
03/11/2019 19:24:33,7.89,4.7498
03/11/2019 19:25:33,7.887,4.7496
03/11/2019 19:26:33,7.884,4.7498
03/11/2019 19:27:33,7.881,4.7498
03/11/2019 19:28:33,7.878,4.7498
03/11/2019 19:29:33,7.874,4.7498
03/11/2019 19:30:33,7.871,4.7498
03/11/2019 19:31:33,7.868,4.7498
03/11/2019 19:32:33,7.865,4.7498
03/11/2019 19:33:33,7.862,4.7498
03/11/2019 19:34:33,7.859,4.7498
03/11/2019 19:35:33,7.856,4.7498
03/11/2019 19:36:33,7.853,4.7498
03/11/2019 19:37:33,7.849,4.7496
03/11/2019 19:38:33,7.846,4.7498
03/11/2019 19:39:33,7.843,4.7498
03/11/2019 19:40:33,7.84,4.7498
03/11/2019 19:41:33,7.837,4.7496
03/11/2019 19:42:33,7.834,4.7498
03/11/2019 19:43:33,7.831,4.7498
03/11/2019 19:44:33,7.826,4.7496
03/11/2019 19:45:33,7.823,4.7498
03/11/2019 19:46:33,7.82,4.7498
03/11/2019 19:47:33,7.817,4.7498
03/11/2019 19:48:33,7.813,4.7498
03/11/2019 19:49:33,7.81,4.7498
03/11/2019 19:50:33,7.807,4.7498
03/11/2019 19:51:33,7.804,4.7498
03/11/2019 19:52:33,7.799,4.7496
03/11/2019 19:53:33,7.796,4.7498
03/11/2019 19:54:33,7.793,4.7498
03/11/2019 19:55:33,7.79,4.7498
03/11/2019 19:56:33,7.787,4.7498
03/11/2019 19:57:33,7.784,4.75
03/11/2019 19:58:33,7.779,4.7498
03/11/2019 19:59:33,7.776,4.7498
03/11/2019 20:00:33,7.773,4.7498
03/11/2019 20:01:33,7.77,4.7498
03/11/2019 20:02:33,7.765,4.7498
03/11/2019 20:03:33,7.762,4.75
03/11/2019 20:04:33,7.759,4.7498
03/11/2019 20:05:33,7.755,4.7498
03/11/2019 20:06:33,7.751,4.7498
03/11/2019 20:07:33,7.748,4.7498
03/11/2019 20:08:33,7.745,4.7498
03/11/2019 20:09:33,7.741,4.7498
03/11/2019 20:10:33,7.737,4.7498
03/11/2019 20:11:33,7.734,4.7498
03/11/2019 20:12:33,7.73,4.7498
03/11/2019 20:13:33,7.727,4.7498
03/11/2019 20:14:33,7.723,4.7498
03/11/2019 20:15:33,7.719,4.7498
03/11/2019 20:16:33,7.716,4.7498
03/11/2019 20:17:33,7.713,4.7498
03/11/2019 20:18:33,7.708,4.7498
03/11/2019 20:19:33,7.705,4.7496
03/11/2019 20:20:33,7.702,4.7498
03/11/2019 20:21:33,7.699,4.7496
03/11/2019 20:22:33,7.694,4.7498
03/11/2019 20:23:33,7.691,4.7498
03/11/2019 20:24:33,7.688,4.7498
03/11/2019 20:25:33,7.685,4.7498
03/11/2019 20:26:33,7.68,4.7498
03/11/2019 20:27:33,7.677,4.7498
03/11/2019 20:28:33,7.674,4.7496
03/11/2019 20:29:33,7.671,4.7498
03/11/2019 20:30:33,7.666,4.7496
03/11/2019 20:31:33,7.663,4.7498
03/11/2019 20:32:33,7.66,4.7498
03/11/2019 20:33:33,7.657,4.7496
03/11/2019 20:34:33,7.654,4.7498
03/11/2019 20:35:33,7.649,4.7496
03/11/2019 20:36:33,7.646,4.7498
03/11/2019 20:37:33,7.643,4.7498
03/11/2019 20:38:33,7.638,4.7496
03/11/2019 20:39:33,7.635,4.7498
03/11/2019 20:40:33,7.632,4.7498
03/11/2019 20:41:33,7.629,4.7496
03/11/2019 20:42:33,7.625,4.7498
03/11/2019 20:43:33,7.621,4.7496
03/11/2019 20:44:33,7.618,4.7498
03/11/2019 20:45:33,7.614,4.7498
03/11/2019 20:46:33,7.611,4.7496
03/11/2019 20:47:33,7.607,4.7498
03/11/2019 20:48:33,7.603,4.7498
03/11/2019 20:49:33,7.6,4.7498
03/11/2019 20:50:33,7.597,4.7498
03/11/2019 20:51:33,7.592,4.7498
03/11/2019 20:52:33,7.589,4.7498
03/11/2019 20:53:33,7.586,4.7498
03/11/2019 20:54:33,7.583,4.7498
03/11/2019 20:55:33,7.578,4.7498
03/11/2019 20:56:33,7.575,4.7498
03/11/2019 20:57:33,7.572,4.7498
03/11/2019 20:58:33,7.569,4.7498
03/11/2019 20:59:33,7.564,4.7496
03/11/2019 21:00:33,7.561,4.7498
03/11/2019 21:01:33,7.558,4.7496
03/11/2019 21:02:33,7.553,4.7498
03/11/2019 21:03:33,7.55,4.7496
03/11/2019 21:04:33,7.547,4.7498
03/11/2019 21:05:33,7.544,4.7498
03/11/2019 21:06:33,7.539,4.7498
03/11/2019 21:07:33,7.536,4.7498
03/11/2019 21:08:33,7.533,4.7496
03/11/2019 21:09:33,7.53,4.7498
03/11/2019 21:10:33,7.525,4.7498
03/11/2019 21:11:33,7.522,4.7498
03/11/2019 21:12:33,7.519,4.7498
03/11/2019 21:13:33,7.516,4.7498
03/11/2019 21:14:33,7.511,4.7496
03/11/2019 21:15:33,7.508,4.7498
03/11/2019 21:16:33,7.505,4.7498
03/11/2019 21:17:33,7.5,4.7498
03/11/2019 21:18:33,7.497,4.7498
03/11/2019 21:19:33,7.494,4.7498
03/11/2019 21:20:33,7.49,4.7498
03/11/2019 21:21:33,7.486,4.7498
03/11/2019 21:22:33,7.483,4.7496
03/11/2019 21:23:33,7.479,4.7496
03/11/2019 21:24:33,7.476,4.7498
03/11/2019 21:25:33,7.472,4.7498
03/11/2019 21:26:33,7.469,4.7496
03/11/2019 21:27:33,7.465,4.7496
03/11/2019 21:28:33,7.462,4.7498
03/11/2019 21:29:33,7.458,4.7498
03/11/2019 21:30:33,7.454,4.7496
03/11/2019 21:31:33,7.451,4.7498
03/11/2019 21:32:33,7.447,4.7498
03/11/2019 21:33:33,7.443,4.7496
03/11/2019 21:34:33,7.44,4.7498
03/11/2019 21:35:33,7.437,4.7496
03/11/2019 21:36:33,7.432,4.7496
03/11/2019 21:37:33,7.429,4.7498
03/11/2019 21:38:33,7.426,4.7498
03/11/2019 21:39:33,7.421,4.7498
03/11/2019 21:40:33,7.418,4.7496
03/11/2019 21:41:33,7.415,4.7496
03/11/2019 21:42:33,7.41,4.7498
03/11/2019 21:43:33,7.407,4.7496
03/11/2019 21:44:33,7.404,4.7496
03/11/2019 21:45:33,7.401,4.7496
03/11/2019 21:46:33,7.396,4.7496
03/11/2019 21:47:33,7.393,4.7496
03/11/2019 21:48:33,7.39,4.7498
03/11/2019 21:49:33,7.387,4.7498
03/11/2019 21:50:33,7.382,4.7498
03/11/2019 21:51:33,7.379,4.7498
03/11/2019 21:52:33,7.376,4.7496
03/11/2019 21:53:33,7.371,4.7498
03/11/2019 21:54:33,7.368,4.7496
03/11/2019 21:55:33,7.365,4.7496
03/11/2019 21:56:33,7.362,4.7496
03/11/2019 21:57:33,7.357,4.7498
03/11/2019 21:58:33,7.354,4.7498
03/11/2019 21:59:33,7.351,4.7496
03/11/2019 22:00:33,7.348,4.7496
03/11/2019 22:01:33,7.343,4.7498
03/11/2019 22:02:33,7.34,4.7496
03/11/2019 22:03:33,7.337,4.7496
03/11/2019 22:04:33,7.332,4.7498
03/11/2019 22:05:33,7.329,4.7496
03/11/2019 22:06:33,7.326,4.7498
03/11/2019 22:07:33,7.322,4.7498
03/11/2019 22:08:33,7.318,4.7496
03/11/2019 22:09:33,7.314,4.7496
03/11/2019 22:10:33,7.311,4.7498
03/11/2019 22:11:33,7.308,4.7496
03/11/2019 22:12:33,7.303,4.7498
03/11/2019 22:13:33,7.3,4.7498
03/11/2019 22:14:33,7.297,4.7498
03/11/2019 22:15:33,7.294,4.7496
03/11/2019 22:16:33,7.289,4.7496
03/11/2019 22:17:33,7.286,4.7498
03/11/2019 22:18:33,7.283,4.7498
03/11/2019 22:19:33,7.28,4.7496
03/11/2019 22:20:33,7.275,4.7496
03/11/2019 22:21:33,7.272,4.7498
03/11/2019 22:22:33,7.269,4.7496
03/11/2019 22:23:33,7.266,4.7498
03/11/2019 22:24:33,7.261,4.7498
03/11/2019 22:25:33,7.258,4.7498
03/11/2019 22:26:33,7.255,4.7498
03/11/2019 22:27:33,7.252,4.7498
03/11/2019 22:28:33,7.247,4.7496
03/11/2019 22:29:33,7.244,4.7496
03/11/2019 22:30:33,7.241,4.7496
03/11/2019 22:31:33,7.237,4.7496
03/11/2019 22:32:33,7.233,4.7496
03/11/2019 22:33:33,7.23,4.7498
03/11/2019 22:34:33,7.226,4.7496
03/11/2019 22:35:33,7.223,4.7498
03/11/2019 22:36:33,7.22,4.7496
03/11/2019 22:37:33,7.215,4.7496
03/11/2019 22:38:33,7.212,4.7496
03/11/2019 22:39:33,7.209,4.7498
03/11/2019 22:40:33,7.206,4.7498
03/11/2019 22:41:33,7.201,4.7498
03/11/2019 22:42:33,7.198,4.7498
03/11/2019 22:43:33,7.195,4.7498
03/11/2019 22:44:33,7.192,4.7498
03/11/2019 22:45:33,7.187,4.7498
03/11/2019 22:46:33,7.184,4.7498
03/11/2019 22:47:33,7.181,4.7498
03/11/2019 22:48:33,7.178,4.7498
03/11/2019 22:49:33,7.173,4.7496
03/11/2019 22:50:33,7.17,4.7498
03/11/2019 22:51:33,7.167,4.7498
03/11/2019 22:52:33,7.163,4.75
03/11/2019 22:53:33,7.159,4.75
03/11/2019 22:54:33,7.156,4.75
03/11/2019 22:55:33,7.152,4.75
03/11/2019 22:56:33,7.149,4.75
03/11/2019 22:57:33,7.146,4.75
03/11/2019 22:58:33,7.141,4.7502
03/11/2019 22:59:33,7.138,4.7512
03/11/2019 23:00:33,7.135,4.751
03/11/2019 23:01:33,7.132,4.751
03/11/2019 23:02:33,7.127,4.751
03/11/2019 23:03:33,7.124,4.751
03/11/2019 23:04:33,7.121,4.7512
03/11/2019 23:05:33,7.118,4.7512
03/11/2019 23:06:33,7.113,4.7512
03/11/2019 23:07:33,7.11,4.751
03/11/2019 23:08:33,7.107,4.7514
03/11/2019 23:09:33,7.104,4.7514
03/11/2019 23:10:33,7.099,4.7516
03/11/2019 23:11:33,7.096,4.7512
03/11/2019 23:12:33,7.092,4.7518
03/11/2019 23:13:33,7.089,4.7512
03/11/2019 23:14:33,7.085,4.7514
03/11/2019 23:15:33,7.081,4.7516
03/11/2019 23:16:33,7.078,4.7514
03/11/2019 23:17:33,7.075,4.7518
03/11/2019 23:18:33,7.07,4.7514
03/11/2019 23:19:33,7.067,4.7512
03/11/2019 23:20:33,7.064,4.7514
03/11/2019 23:21:33,7.061,4.7512
03/11/2019 23:22:33,7.056,4.7514
03/11/2019 23:23:33,7.053,4.7514
03/11/2019 23:24:33,7.05,4.7516
03/11/2019 23:25:33,7.047,4.7512
03/11/2019 23:26:33,7.042,4.7512
03/11/2019 23:27:33,7.039,4.7516
03/11/2019 23:28:33,7.036,4.7516
03/11/2019 23:29:33,7.033,4.7514
03/11/2019 23:30:33,7.028,4.7514
03/11/2019 23:31:33,7.025,4.7516
03/11/2019 23:32:33,7.022,4.7516
03/11/2019 23:33:33,7.018,4.7516
03/11/2019 23:34:33,7.014,4.7514
03/11/2019 23:35:33,7.01,4.7518
03/11/2019 23:36:33,7.007,4.7518
03/11/2019 23:37:33,7.004,4.7516
03/11/2019 23:38:33,6.999,4.7514
03/11/2019 23:39:33,6.996,4.7516
03/11/2019 23:40:33,6.993,4.7514
03/11/2019 23:41:33,6.99,4.7514
03/11/2019 23:42:33,6.985,4.7514
03/11/2019 23:43:33,6.982,4.7518
03/11/2019 23:44:33,6.979,4.7516
03/11/2019 23:45:33,6.976,4.7518
03/11/2019 23:46:33,6.971,4.7516
03/11/2019 23:47:33,6.968,4.7518
03/11/2019 23:48:33,6.965,4.7516
03/11/2019 23:49:33,6.962,4.7518
03/11/2019 23:50:33,6.958,4.7514
03/11/2019 23:51:33,6.954,4.7518
03/11/2019 23:52:33,6.95,4.7516
03/11/2019 23:53:33,6.947,4.7516
03/11/2019 23:54:33,6.944,4.7518
03/11/2019 23:55:33,6.941,4.752
03/11/2019 23:56:33,6.936,4.752
03/11/2019 23:57:33,6.933,4.752
03/11/2019 23:58:33,6.93,4.7518
03/11/2019 23:59:33,6.927,4.7518
03/12/2019 00:00:33,6.924,4.7516
03/12/2019 00:01:33,6.919,4.7516
03/12/2019 00:02:33,6.916,4.7522
03/12/2019 00:03:33,6.913,4.7518
03/12/2019 00:04:33,6.909,4.752
03/12/2019 00:05:33,6.906,4.752
03/12/2019 00:06:33,6.902,4.7522
03/12/2019 00:07:33,6.898,4.7524
03/12/2019 00:08:33,6.895,4.7524
03/12/2019 00:09:33,6.892,4.7522
03/12/2019 00:10:33,6.889,4.7524
03/12/2019 00:11:33,6.886,4.7524
03/12/2019 00:12:33,6.881,4.7522
03/12/2019 00:13:33,6.878,4.752
03/12/2019 00:14:33,6.875,4.7524
03/12/2019 00:15:33,6.872,4.7522
03/12/2019 00:16:33,6.868,4.7522
03/12/2019 00:17:33,6.865,4.752
03/12/2019 00:18:33,6.862,4.7524
03/12/2019 00:19:33,6.857,4.7522
03/12/2019 00:20:33,6.854,4.7522
03/12/2019 00:21:33,6.851,4.7524
03/12/2019 00:22:33,6.848,4.7525
03/12/2019 00:23:33,6.845,4.7522
03/12/2019 00:24:33,6.841,4.7522
03/12/2019 00:25:33,6.838,4.7524
03/12/2019 00:26:33,6.835,4.7522
03/12/2019 00:27:33,6.832,4.7522
03/12/2019 00:28:33,6.827,4.7525
03/12/2019 00:29:33,6.824,4.7525
03/12/2019 00:30:33,6.821,4.7524
03/12/2019 00:31:33,6.818,4.7522
03/12/2019 00:32:33,6.815,4.7524
03/12/2019 00:33:33,6.811,4.7524
03/12/2019 00:34:33,6.808,4.7525
03/12/2019 00:35:33,6.805,4.7524
03/12/2019 00:36:33,6.802,4.7525
03/12/2019 00:37:33,6.799,4.7525
03/12/2019 00:38:33,6.796,4.7525
03/12/2019 00:39:33,6.791,4.7524
03/12/2019 00:40:33,6.788,4.7525
03/12/2019 00:41:33,6.785,4.7524
03/12/2019 00:42:33,6.781,4.7527
03/12/2019 00:43:33,6.778,4.7525
03/12/2019 00:44:33,6.775,4.7525
03/12/2019 00:45:33,6.772,4.7525
03/12/2019 00:46:33,6.769,4.7525
03/12/2019 00:47:33,6.766,4.7525
03/12/2019 00:48:33,6.761,4.7525
03/12/2019 00:49:33,6.758,4.7525
03/12/2019 00:50:33,6.755,4.7525
03/12/2019 00:51:33,6.751,4.7527
03/12/2019 00:52:33,6.748,4.7525
03/12/2019 00:53:33,6.745,4.7525
03/12/2019 00:54:33,6.742,4.7525
03/12/2019 00:55:33,6.737,4.7525
03/12/2019 00:56:33,6.734,4.7525
03/12/2019 00:57:33,6.731,4.7525
03/12/2019 00:58:33,6.728,4.7527
03/12/2019 00:59:33,6.724,4.7527
03/12/2019 01:00:33,6.72,4.7525
03/12/2019 01:01:33,6.717,4.7527
03/12/2019 01:02:33,6.713,4.7527
03/12/2019 01:03:33,6.71,4.7527
03/12/2019 01:04:33,6.707,4.7529
03/12/2019 01:05:33,6.702,4.7525
03/12/2019 01:06:33,6.699,4.7527
03/12/2019 01:07:33,6.696,4.7527
03/12/2019 01:08:33,6.693,4.7529
03/12/2019 01:09:33,6.69,4.7527
03/12/2019 01:10:33,6.685,4.7525
03/12/2019 01:11:33,6.682,4.7527
03/12/2019 01:12:33,6.679,4.7527
03/12/2019 01:13:33,6.675,4.7527
03/12/2019 01:14:33,6.672,4.7527
03/12/2019 01:15:33,6.669,4.7527
03/12/2019 01:16:33,6.664,4.7527
03/12/2019 01:17:33,6.661,4.7527
03/12/2019 01:18:33,6.658,4.7527
03/12/2019 01:19:33,6.655,4.7527
03/12/2019 01:20:33,6.652,4.7527
03/12/2019 01:21:33,6.648,4.7527
03/12/2019 01:22:33,6.645,4.7527
03/12/2019 01:23:33,6.641,4.7527
03/12/2019 01:24:33,6.637,4.7527
03/12/2019 01:25:33,6.634,4.7525
03/12/2019 01:26:33,6.631,4.7527
03/12/2019 01:27:33,6.628,4.7527
03/12/2019 01:28:33,6.625,4.7525
03/12/2019 01:29:33,6.622,4.7527
03/12/2019 01:30:33,6.618,4.7527
03/12/2019 01:31:33,6.615,4.7527
03/12/2019 01:32:33,6.612,4.7527
03/12/2019 01:33:33,6.609,4.7527
03/12/2019 01:34:33,6.606,4.7525
03/12/2019 01:35:33,6.602,4.7527
03/12/2019 01:36:33,6.599,4.7527
03/12/2019 01:37:33,6.596,4.7527
03/12/2019 01:38:33,6.593,4.7525
03/12/2019 01:39:33,6.59,4.7527
03/12/2019 01:40:33,6.587,4.7527
03/12/2019 01:41:33,6.585,4.7525
03/12/2019 01:42:33,6.582,4.7527
03/12/2019 01:43:33,6.579,4.7527
03/12/2019 01:44:33,6.576,4.7527
03/12/2019 01:45:33,6.572,4.7527
03/12/2019 01:46:33,6.569,4.7527
03/12/2019 01:47:33,6.566,4.7527
03/12/2019 01:48:33,6.563,4.7527
03/12/2019 01:49:33,6.56,4.7527
03/12/2019 01:50:33,6.558,4.7529
03/12/2019 01:51:33,6.555,4.7527
03/12/2019 01:52:33,6.552,4.7527
03/12/2019 01:53:33,6.549,4.7527
03/12/2019 01:54:33,6.545,4.7525
03/12/2019 01:55:33,6.542,4.7527
03/12/2019 01:56:33,6.541,4.7527
03/12/2019 01:57:33,6.537,4.7527
03/12/2019 01:58:33,6.534,4.7525
03/12/2019 01:59:33,6.531,4.7527
03/12/2019 02:00:33,6.528,4.7527
03/12/2019 02:01:33,6.526,4.7527
03/12/2019 02:02:33,6.523,4.7527
03/12/2019 02:03:33,6.52,4.7527
03/12/2019 02:04:33,6.517,4.7527
03/12/2019 02:05:33,6.514,4.7527
03/12/2019 02:06:33,6.512,4.7527
03/12/2019 02:07:33,6.509,4.7527
03/12/2019 02:08:33,6.506,4.7527
03/12/2019 02:09:33,6.503,4.7527
03/12/2019 02:10:33,6.501,4.7527
03/12/2019 02:11:33,6.498,4.7527
03/12/2019 02:12:33,6.495,4.7527
03/12/2019 02:13:33,6.491,4.7527
03/12/2019 02:14:33,6.49,4.7527
03/12/2019 02:15:33,6.487,4.7527
03/12/2019 02:16:33,6.484,4.7527
03/12/2019 02:17:33,6.48,4.7527
03/12/2019 02:18:33,6.479,4.7527
03/12/2019 02:19:33,6.476,4.7529
03/12/2019 02:20:33,6.472,4.7529
03/12/2019 02:21:33,6.471,4.7527
03/12/2019 02:22:33,6.468,4.7527
03/12/2019 02:23:33,6.465,4.7527
03/12/2019 02:24:33,6.463,4.7527
03/12/2019 02:25:33,6.46,4.7527
03/12/2019 02:26:33,6.458,4.7527
03/12/2019 02:27:33,6.455,4.7527
03/12/2019 02:28:33,6.452,4.7525
03/12/2019 02:29:33,6.45,4.7527
03/12/2019 02:30:33,6.447,4.7527
03/12/2019 02:31:33,6.445,4.7527
03/12/2019 02:32:33,6.442,4.7527
03/12/2019 02:33:33,6.441,4.7529
03/12/2019 02:34:33,6.438,4.7527
03/12/2019 02:35:33,6.436,4.7527
03/12/2019 02:36:33,6.433,4.7527
03/12/2019 02:37:33,6.431,4.7527
03/12/2019 02:38:33,6.428,4.7527
03/12/2019 02:39:33,6.426,4.7527
03/12/2019 02:40:33,6.423,4.7527
03/12/2019 02:41:33,6.422,4.7527
03/12/2019 02:42:33,6.418,4.7527
03/12/2019 02:43:33,6.417,4.7527
03/12/2019 02:44:33,6.414,4.7527
03/12/2019 02:45:33,6.412,4.7529
03/12/2019 02:46:33,6.409,4.7527
03/12/2019 02:47:33,6.407,4.7529
03/12/2019 02:48:33,6.404,4.7527
03/12/2019 02:49:33,6.403,4.7527
03/12/2019 02:50:33,6.399,4.7527
03/12/2019 02:51:33,6.398,4.7527
03/12/2019 02:52:33,6.395,4.7527
03/12/2019 02:53:33,6.393,4.7527
03/12/2019 02:54:33,6.391,4.7527
03/12/2019 02:55:33,6.388,4.7527
03/12/2019 02:56:33,6.387,4.7527
03/12/2019 02:57:33,6.384,4.7529
03/12/2019 02:58:33,6.382,4.7527
03/12/2019 02:59:33,6.38,4.7527
03/12/2019 03:00:33,6.377,4.7527
03/12/2019 03:01:33,6.376,4.7527
03/12/2019 03:02:33,6.372,4.7527
03/12/2019 03:03:33,6.371,4.7527
03/12/2019 03:04:33,6.369,4.7527
03/12/2019 03:05:33,6.366,4.7527
03/12/2019 03:06:33,6.364,4.7525
03/12/2019 03:07:33,6.361,4.7527
03/12/2019 03:08:33,6.36,4.7525
03/12/2019 03:09:33,6.358,4.7527
03/12/2019 03:10:33,6.355,4.7527
03/12/2019 03:11:33,6.353,4.7527
03/12/2019 03:12:33,6.352,4.7525
03/12/2019 03:13:33,6.349,4.7527
03/12/2019 03:14:33,6.347,4.7527
03/12/2019 03:15:33,6.344,4.7527
03/12/2019 03:16:33,6.342,4.7527
03/12/2019 03:17:33,6.341,4.7527
03/12/2019 03:18:33,6.337,4.7527
03/12/2019 03:19:33,6.336,4.7527
03/12/2019 03:20:33,6.334,4.7527
03/12/2019 03:21:33,6.331,4.7525
03/12/2019 03:22:33,6.33,4.7527
03/12/2019 03:23:33,6.328,4.7527
03/12/2019 03:24:33,6.325,4.7527
03/12/2019 03:25:33,6.323,4.7527
03/12/2019 03:26:33,6.322,4.7527
03/12/2019 03:27:33,6.318,4.7525
03/12/2019 03:28:33,6.317,4.7527
03/12/2019 03:29:33,6.315,4.7527
03/12/2019 03:30:33,6.312,4.7527
03/12/2019 03:31:33,6.31,4.7525
03/12/2019 03:32:33,6.309,4.7525
03/12/2019 03:33:33,6.306,4.7527
03/12/2019 03:34:33,6.304,4.7525
03/12/2019 03:35:33,6.302,4.7527
03/12/2019 03:36:33,6.301,4.7525
03/12/2019 03:37:33,6.298,4.7527
03/12/2019 03:38:33,6.296,4.7527
03/12/2019 03:39:33,6.295,4.7527
03/12/2019 03:40:33,6.291,4.7525
03/12/2019 03:41:33,6.29,4.7527
03/12/2019 03:42:33,6.288,4.7527
03/12/2019 03:43:33,6.285,4.7525
03/12/2019 03:44:33,6.283,4.7527
03/12/2019 03:45:33,6.282,4.7527
03/12/2019 03:46:33,6.28,4.7527
03/12/2019 03:47:33,6.277,4.7527
03/12/2019 03:48:33,6.275,4.7525
03/12/2019 03:49:33,6.274,4.7525
03/12/2019 03:50:33,6.271,4.7527
03/12/2019 03:51:33,6.269,4.7527
03/12/2019 03:52:33,6.267,4.7527
03/12/2019 03:53:33,6.266,4.7525
03/12/2019 03:54:33,6.263,4.7527
03/12/2019 03:55:33,6.261,4.7527
03/12/2019 03:56:33,6.26,4.7527
03/12/2019 03:57:33,6.256,4.7527
03/12/2019 03:58:33,6.255,4.7527
03/12/2019 03:59:33,6.253,4.7527
03/12/2019 04:00:33,6.252,4.7525
03/12/2019 04:01:33,6.248,4.7529
03/12/2019 04:02:33,6.247,4.7527
03/12/2019 04:03:33,6.245,4.7527
03/12/2019 04:04:33,6.244,4.7527
03/12/2019 04:05:33,6.24,4.7525
03/12/2019 04:06:33,6.239,4.7527
03/12/2019 04:07:33,6.237,4.7527
03/12/2019 04:08:33,6.236,4.7527
03/12/2019 04:09:33,6.232,4.7527
03/12/2019 04:10:33,6.231,4.7527
03/12/2019 04:11:33,6.229,4.7525
03/12/2019 04:12:33,6.228,4.7525
03/12/2019 04:13:33,6.225,4.7527
03/12/2019 04:14:33,6.223,4.7527
03/12/2019 04:15:33,6.221,4.7527
03/12/2019 04:16:33,6.22,4.7527
03/12/2019 04:17:33,6.217,4.7527
03/12/2019 04:18:33,6.215,4.7527
03/12/2019 04:19:33,6.213,4.7527
03/12/2019 04:20:33,6.212,4.7527
03/12/2019 04:21:33,6.209,4.7527
03/12/2019 04:22:33,6.207,4.7527
03/12/2019 04:23:33,6.205,4.7527
03/12/2019 04:24:33,6.204,4.7527
03/12/2019 04:25:33,6.202,4.7527
03/12/2019 04:26:33,6.199,4.7527
03/12/2019 04:27:33,6.197,4.7527
03/12/2019 04:28:33,6.196,4.7527
03/12/2019 04:29:33,6.194,4.7527
03/12/2019 04:30:33,6.193,4.7527
03/12/2019 04:31:33,6.19,4.7527
03/12/2019 04:32:33,6.188,4.7527
03/12/2019 04:33:33,6.186,4.7527
03/12/2019 04:34:33,6.185,4.7527
03/12/2019 04:35:33,6.183,4.7527
03/12/2019 04:36:33,6.18,4.7525
03/12/2019 04:37:33,6.178,4.7525
03/12/2019 04:38:33,6.177,4.7527
03/12/2019 04:39:33,6.175,4.7527
03/12/2019 04:40:33,6.174,4.7525
03/12/2019 04:41:33,6.172,4.7527
03/12/2019 04:42:33,6.169,4.7527
03/12/2019 04:43:33,6.167,4.7527
03/12/2019 04:44:33,6.166,4.7527
03/12/2019 04:45:33,6.164,4.7527
03/12/2019 04:46:33,6.162,4.7525
03/12/2019 04:47:33,6.161,4.7527
03/12/2019 04:48:33,6.158,4.7527
03/12/2019 04:49:33,6.156,4.7525
03/12/2019 04:50:33,6.154,4.7527
03/12/2019 04:51:33,6.153,4.7527
03/12/2019 04:52:33,6.151,4.7527
03/12/2019 04:53:33,6.15,4.7527
03/12/2019 04:54:33,6.148,4.7527
03/12/2019 04:55:33,6.147,4.7527
03/12/2019 04:56:33,6.145,4.7527
03/12/2019 04:57:33,6.143,4.7525
03/12/2019 04:58:33,6.142,4.7527
03/12/2019 04:59:33,6.139,4.7527
03/12/2019 05:00:33,6.137,4.7527
03/12/2019 05:01:33,6.135,4.7527
03/12/2019 05:02:33,6.134,4.7527
03/12/2019 05:03:33,6.132,4.7527
03/12/2019 05:04:33,6.131,4.7527
03/12/2019 05:05:33,6.129,4.7527
03/12/2019 05:06:33,6.127,4.7527
03/12/2019 05:07:33,6.126,4.7527
03/12/2019 05:08:33,6.124,4.7527
03/12/2019 05:09:33,6.123,4.7527
03/12/2019 05:10:33,6.121,4.7527
03/12/2019 05:11:33,6.119,4.7527
03/12/2019 05:12:33,6.118,4.7527
03/12/2019 05:13:33,6.116,4.7527
03/12/2019 05:14:33,6.115,4.7527
03/12/2019 05:15:33,6.113,4.7527
03/12/2019 05:16:33,6.111,4.7527
03/12/2019 05:17:33,6.11,4.7527
03/12/2019 05:18:33,6.108,4.7527
03/12/2019 05:19:33,6.107,4.7527
03/12/2019 05:20:33,6.105,4.7527
03/12/2019 05:21:33,6.104,4.7527
03/12/2019 05:22:33,6.104,4.7527
03/12/2019 05:23:33,6.102,4.7527
03/12/2019 05:24:33,6.1,4.7525
03/12/2019 05:25:33,6.099,4.7527
03/12/2019 05:26:33,6.097,4.7527
03/12/2019 05:27:33,6.096,4.7529
03/12/2019 05:28:33,6.094,4.7527
03/12/2019 05:29:33,6.092,4.7527
03/12/2019 05:30:33,6.092,4.7527
03/12/2019 05:31:33,6.091,4.7527
03/12/2019 05:32:33,6.089,4.7527
03/12/2019 05:33:33,6.088,4.7527
03/12/2019 05:34:33,6.086,4.7527
03/12/2019 05:35:33,6.086,4.7527
03/12/2019 05:36:33,6.084,4.7527
03/12/2019 05:37:33,6.083,4.7527
03/12/2019 05:38:33,6.081,4.7527
03/12/2019 05:39:33,6.081,4.7527
03/12/2019 05:40:33,6.08,4.7527
03/12/2019 05:41:33,6.078,4.7527
03/12/2019 05:42:33,6.076,4.7525
03/12/2019 05:43:33,6.076,4.7527
03/12/2019 05:44:33,6.075,4.7527
03/12/2019 05:45:33,6.073,4.7527
03/12/2019 05:46:33,6.073,4.7527
03/12/2019 05:47:33,6.072,4.7527
03/12/2019 05:48:33,6.07,4.7527
03/12/2019 05:49:33,6.07,4.7527
03/12/2019 05:50:33,6.068,4.7527
03/12/2019 05:51:33,6.068,4.7527
03/12/2019 05:52:33,6.067,4.7527
03/12/2019 05:53:33,6.067,4.7527
03/12/2019 05:54:33,6.065,4.7527
03/12/2019 05:55:33,6.064,4.7527
03/12/2019 05:56:33,6.064,4.7527
03/12/2019 05:57:33,6.062,4.7527
03/12/2019 05:58:33,6.062,4.7527
03/12/2019 05:59:33,6.06,4.7527
03/12/2019 06:00:33,6.06,4.7527
03/12/2019 06:01:33,6.06,4.7527
03/12/2019 06:02:33,6.059,4.7527
03/12/2019 06:03:33,6.059,4.7527
03/12/2019 06:04:33,6.057,4.7527
03/12/2019 06:05:33,6.057,4.7527
03/12/2019 06:06:33,6.056,4.7527
03/12/2019 06:07:33,6.056,4.7527
03/12/2019 06:08:33,6.056,4.7527
03/12/2019 06:09:33,6.054,4.7527
03/12/2019 06:10:33,6.054,4.7527
03/12/2019 06:11:33,6.054,4.7525
03/12/2019 06:12:33,6.054,4.7525
03/12/2019 06:13:33,6.052,4.7527
03/12/2019 06:14:33,6.052,4.7527
03/12/2019 06:15:33,6.052,4.7527
03/12/2019 06:16:33,6.052,4.7527
03/12/2019 06:17:33,6.051,4.7527
03/12/2019 06:18:33,6.051,4.7527
03/12/2019 06:19:33,6.051,4.7525
03/12/2019 06:20:33,6.051,4.7527
03/12/2019 06:21:33,6.051,4.7527
03/12/2019 06:22:33,6.049,4.7527
03/12/2019 06:23:33,6.049,4.7525
03/12/2019 06:24:33,6.049,4.7527
03/12/2019 06:25:33,6.049,4.7527
03/12/2019 06:26:33,6.049,4.7525
03/12/2019 06:27:33,6.049,4.7525
03/12/2019 06:28:33,6.049,4.7527
03/12/2019 06:29:33,6.049,4.7527
03/12/2019 06:30:33,6.049,4.7527
03/12/2019 06:31:33,6.049,4.7527
03/12/2019 06:32:33,6.049,4.7527
03/12/2019 06:33:33,6.049,4.7527
03/12/2019 06:34:33,6.049,4.7527
03/12/2019 06:35:33,6.049,4.7527
03/12/2019 06:36:33,6.049,4.7527
03/12/2019 06:37:33,6.049,4.7527
03/12/2019 06:38:33,6.051,4.7527
03/12/2019 06:39:33,6.051,4.7527
03/12/2019 06:40:33,6.051,4.7527
03/12/2019 06:41:33,6.051,4.7527
03/12/2019 06:42:33,6.051,4.7527
03/12/2019 06:43:33,6.052,4.7527
03/12/2019 06:44:33,6.052,4.7527
03/12/2019 06:45:33,6.052,4.7527
03/12/2019 06:46:33,6.052,4.7527
03/12/2019 06:47:33,6.054,4.7527
03/12/2019 06:48:33,6.054,4.7527
03/12/2019 06:49:33,6.054,4.7527
03/12/2019 06:50:33,6.056,4.7525
03/12/2019 06:51:33,6.056,4.7525
03/12/2019 06:52:33,6.056,4.7527
03/12/2019 06:53:33,6.057,4.7525
03/12/2019 06:54:33,6.057,4.7527
03/12/2019 06:55:33,6.059,4.7527
03/12/2019 06:56:33,6.059,4.7527
03/12/2019 06:57:33,6.06,4.7525
03/12/2019 06:58:33,6.06,4.7527
03/12/2019 06:59:33,6.062,4.7527
03/12/2019 07:00:33,6.062,4.7527
03/12/2019 07:01:33,6.064,4.7527
03/12/2019 07:02:33,6.065,4.7525
03/12/2019 07:03:33,6.065,4.7527
03/12/2019 07:04:33,6.067,4.7527
03/12/2019 07:05:33,6.067,4.7527
03/12/2019 07:06:33,6.068,4.7527
03/12/2019 07:07:33,6.07,4.7527
03/12/2019 07:08:33,6.07,4.7525
03/12/2019 07:09:33,6.072,4.7527
03/12/2019 07:10:33,6.073,4.7525
03/12/2019 07:11:33,6.075,4.7527
03/12/2019 07:12:33,6.076,4.7527
03/12/2019 07:13:33,6.076,4.7527
03/12/2019 07:14:33,6.078,4.7527
03/12/2019 07:15:33,6.08,4.7525
03/12/2019 07:16:33,6.081,4.7527
03/12/2019 07:17:33,6.083,4.7525
03/12/2019 07:18:33,6.084,4.7527
03/12/2019 07:19:33,6.086,4.7527
03/12/2019 07:20:33,6.088,4.7527
03/12/2019 07:21:33,6.089,4.7527
03/12/2019 07:22:33,6.091,4.7527
03/12/2019 07:23:33,6.092,4.7527
03/12/2019 07:24:33,6.094,4.7525
03/12/2019 07:25:33,6.096,4.7527
03/12/2019 07:26:33,6.097,4.7527
03/12/2019 07:27:33,6.099,4.7525
03/12/2019 07:28:33,6.1,4.7527
03/12/2019 07:29:33,6.102,4.7527
03/12/2019 07:30:33,6.104,4.7525
03/12/2019 07:31:33,6.105,4.7527
03/12/2019 07:32:33,6.108,4.7527
03/12/2019 07:33:33,6.11,4.7527
03/12/2019 07:34:33,6.111,4.7525
03/12/2019 07:35:33,6.113,4.7527
03/12/2019 07:36:33,6.116,4.7527
03/12/2019 07:37:33,6.118,4.7525
03/12/2019 07:38:33,6.119,4.7525
03/12/2019 07:39:33,6.123,4.7527
03/12/2019 07:40:33,6.124,4.7525
03/12/2019 07:41:33,6.126,4.7527
03/12/2019 07:42:33,6.129,4.7527
03/12/2019 07:43:33,6.131,4.7527
03/12/2019 07:44:33,6.132,4.7525
03/12/2019 07:45:33,6.135,4.7527
03/12/2019 07:46:33,6.137,4.7527
03/12/2019 07:47:33,6.14,4.7525
03/12/2019 07:48:33,6.142,4.7527
03/12/2019 07:49:33,6.145,4.7527
03/12/2019 07:50:33,6.147,4.7527
03/12/2019 07:51:33,6.15,4.7527
03/12/2019 07:52:33,6.153,4.7527
03/12/2019 07:53:33,6.154,4.7527
03/12/2019 07:54:33,6.158,4.7527
03/12/2019 07:55:33,6.159,4.7524
03/12/2019 07:56:33,6.162,4.7527
03/12/2019 07:57:33,6.166,4.7525
03/12/2019 07:58:33,6.167,4.7525
03/12/2019 07:59:33,6.17,4.7527
03/12/2019 08:00:33,6.174,4.7527
03/12/2019 08:01:33,6.177,4.7525
03/12/2019 08:02:33,6.178,4.7527
03/12/2019 08:03:33,6.182,4.7527
03/12/2019 08:04:33,6.185,4.7525
03/12/2019 08:05:33,6.188,4.7525
03/12/2019 08:06:33,6.191,4.7525
03/12/2019 08:07:33,6.194,4.7524
03/12/2019 08:08:33,6.196,4.7524
03/12/2019 08:09:33,6.199,4.7525
03/12/2019 08:10:33,6.202,4.7524
03/12/2019 08:11:33,6.205,4.7525
03/12/2019 08:12:33,6.209,4.7522
03/12/2019 08:13:33,6.212,4.7524
03/12/2019 08:14:33,6.215,4.7524
03/12/2019 08:15:33,6.218,4.7522
03/12/2019 08:16:33,6.221,4.7524
03/12/2019 08:17:33,6.225,4.7524
03/12/2019 08:18:33,6.228,4.752
03/12/2019 08:19:33,6.231,4.7522
03/12/2019 08:20:33,6.234,4.7522
03/12/2019 08:21:33,6.239,4.7522
03/12/2019 08:22:33,6.242,4.752
03/12/2019 08:23:33,6.245,4.752
03/12/2019 08:24:33,6.248,4.7524
03/12/2019 08:25:33,6.252,4.7524
03/12/2019 08:26:33,6.255,4.7522
03/12/2019 08:27:33,6.26,4.7522
03/12/2019 08:28:33,6.263,4.7522
03/12/2019 08:29:33,6.266,4.7522
03/12/2019 08:30:33,6.271,4.7522
03/12/2019 08:31:33,6.274,4.752
03/12/2019 08:32:33,6.277,4.7522
03/12/2019 08:33:33,6.282,4.7524
03/12/2019 08:34:33,6.285,4.7522
03/12/2019 08:35:33,6.288,4.752
03/12/2019 08:36:33,6.293,4.752
03/12/2019 08:37:33,6.296,4.752
03/12/2019 08:38:33,6.301,4.7516
03/12/2019 08:39:33,6.304,4.752
03/12/2019 08:40:33,6.309,4.752
03/12/2019 08:41:33,6.312,4.7522
03/12/2019 08:42:33,6.317,4.752
03/12/2019 08:43:33,6.32,4.752
03/12/2019 08:44:33,6.325,4.7518
03/12/2019 08:45:33,6.328,4.7516
03/12/2019 08:46:33,6.333,4.752
03/12/2019 08:47:33,6.336,4.7518
03/12/2019 08:48:33,6.341,4.7518
03/12/2019 08:49:33,6.345,4.752
03/12/2019 08:50:33,6.349,4.7518
03/12/2019 08:51:33,6.353,4.7518
03/12/2019 08:52:33,6.358,4.7518
03/12/2019 08:53:33,6.361,4.7516
03/12/2019 08:54:33,6.366,4.7512
03/12/2019 08:55:33,6.371,4.7512
03/12/2019 08:56:33,6.376,4.7512
03/12/2019 08:57:33,6.38,4.751
03/12/2019 08:58:33,6.384,4.7512
03/12/2019 08:59:33,6.388,4.751
03/12/2019 09:00:33,6.393,4.7512
03/12/2019 09:01:33,6.398,4.7512
03/12/2019 09:02:33,6.401,4.7514
03/12/2019 09:03:33,6.406,4.751
03/12/2019 09:04:33,6.411,4.7512
03/12/2019 09:05:33,6.415,4.751
03/12/2019 09:06:33,6.42,4.7512
03/12/2019 09:07:33,6.425,4.7508
03/12/2019 09:08:33,6.428,4.751
03/12/2019 09:09:33,6.433,4.7508
03/12/2019 09:10:33,6.438,4.7508
03/12/2019 09:11:33,6.442,4.751
03/12/2019 09:12:33,6.447,4.7508
03/12/2019 09:13:33,6.452,4.751
03/12/2019 09:14:33,6.457,4.751
03/12/2019 09:15:33,6.461,4.751
03/12/2019 09:16:33,6.466,4.7508
03/12/2019 09:17:33,6.471,4.7512
03/12/2019 09:18:33,6.474,4.751
03/12/2019 09:19:33,6.479,4.751
03/12/2019 09:20:33,6.484,4.751
03/12/2019 09:21:33,6.488,4.7512
03/12/2019 09:22:33,6.493,4.751
03/12/2019 09:23:33,6.498,4.751
03/12/2019 09:24:33,6.503,4.751
03/12/2019 09:25:33,6.507,4.751
03/12/2019 09:26:33,6.512,4.7512
03/12/2019 09:27:33,6.517,4.751
03/12/2019 09:28:33,6.522,4.751
03/12/2019 09:29:33,6.526,4.7512
03/12/2019 09:30:33,6.531,4.7506
03/12/2019 09:31:33,6.536,4.7508
03/12/2019 09:32:33,6.541,4.751
03/12/2019 09:33:33,6.545,4.7506
03/12/2019 09:34:33,6.55,4.7512
03/12/2019 09:35:33,6.555,4.7508
03/12/2019 09:36:33,6.56,4.7506
03/12/2019 09:37:33,6.564,4.7508
03/12/2019 09:38:33,6.569,4.7504
03/12/2019 09:39:33,6.574,4.7504
03/12/2019 09:40:33,6.579,4.7504
03/12/2019 09:41:33,6.583,4.7504
03/12/2019 09:42:33,6.588,4.7506
03/12/2019 09:43:33,6.593,4.7506
03/12/2019 09:44:33,6.598,4.7504
03/12/2019 09:45:33,6.602,4.7508
03/12/2019 09:46:33,6.607,4.7506
03/12/2019 09:47:33,6.612,4.7506
03/12/2019 09:48:33,6.617,4.7506
03/12/2019 09:49:33,6.622,4.7504
03/12/2019 09:50:33,6.626,4.7504
03/12/2019 09:51:33,6.631,4.7504
03/12/2019 09:52:33,6.636,4.7504
03/12/2019 09:53:33,6.641,4.7504
03/12/2019 09:54:33,6.645,4.7506
03/12/2019 09:55:33,6.65,4.7504
03/12/2019 09:56:33,6.653,4.75
03/12/2019 09:57:33,6.658,4.7498
03/12/2019 09:58:33,6.663,4.7498
03/12/2019 09:59:33,6.667,4.7498
03/12/2019 10:00:33,6.672,4.7498
03/12/2019 10:01:33,6.677,4.7498
03/12/2019 10:02:33,6.682,4.7498
03/12/2019 10:03:33,6.686,4.7498
03/12/2019 10:04:33,6.691,4.7498
03/12/2019 10:05:33,6.694,4.7498
03/12/2019 10:06:33,6.699,4.7498
03/12/2019 10:07:33,6.704,4.7498
03/12/2019 10:08:33,6.709,4.7498
03/12/2019 10:09:33,6.713,4.7498
03/12/2019 10:10:33,6.718,4.7498
03/12/2019 10:11:33,6.723,4.7498
03/12/2019 10:12:33,6.728,4.7498
03/12/2019 10:13:33,6.732,4.7498
03/12/2019 10:14:33,6.737,4.7498
03/12/2019 10:15:33,6.742,4.7498
03/12/2019 10:16:33,6.747,4.7496
03/12/2019 10:17:33,6.75,4.7498
03/12/2019 10:18:33,6.755,4.7498
03/12/2019 10:19:33,6.759,4.7498
03/12/2019 10:20:33,6.764,4.7498
03/12/2019 10:21:33,6.769,4.7496
03/12/2019 10:22:33,6.773,4.7498
03/12/2019 10:23:33,6.778,4.7498
03/12/2019 10:24:33,6.783,4.7498
03/12/2019 10:25:33,6.786,4.7498
03/12/2019 10:26:33,6.791,4.7498
03/12/2019 10:27:33,6.796,4.7498
03/12/2019 10:28:33,6.8,4.7498
03/12/2019 10:29:33,6.805,4.7498
03/12/2019 10:30:33,6.81,4.7498
03/12/2019 10:31:33,6.815,4.75
03/12/2019 10:32:33,6.819,4.7498
03/12/2019 10:33:33,6.824,4.7498
03/12/2019 10:34:33,6.829,4.7498
03/12/2019 10:35:33,6.834,4.7496
03/12/2019 10:36:33,6.838,4.7498
03/12/2019 10:37:33,6.843,4.7498
03/12/2019 10:38:33,6.848,4.7498
03/12/2019 10:39:33,6.853,4.7498
03/12/2019 10:40:33,6.857,4.7498
03/12/2019 10:41:33,6.862,4.7498
03/12/2019 10:42:33,6.867,4.7498
03/12/2019 10:43:33,6.872,4.7498
03/12/2019 10:44:33,6.876,4.7498
03/12/2019 10:45:33,6.881,4.7498
03/12/2019 10:46:33,6.886,4.7496
03/12/2019 10:47:33,6.89,4.7498
03/12/2019 10:48:33,6.895,4.7498
03/12/2019 10:49:33,6.9,4.7498
03/12/2019 10:50:33,6.905,4.7498
03/12/2019 10:51:33,6.909,4.7498
03/12/2019 10:52:33,6.916,4.7498
03/12/2019 10:53:33,6.92,4.7498
03/12/2019 10:54:33,6.925,4.7498
03/12/2019 10:55:33,6.93,4.7496
03/12/2019 10:56:33,6.935,4.7498
03/12/2019 10:57:33,6.941,4.7498
03/12/2019 10:58:33,6.946,4.7496
03/12/2019 10:59:33,6.95,4.7498
03/12/2019 11:00:33,6.955,4.7498
03/12/2019 11:01:33,6.962,4.7498
03/12/2019 11:02:33,6.966,4.7496
03/12/2019 11:03:33,6.971,4.7498
03/12/2019 11:04:33,6.976,4.75
03/12/2019 11:05:33,6.982,4.7498
03/12/2019 11:06:33,6.987,4.7498
03/12/2019 11:07:33,6.992,4.7498
03/12/2019 11:08:33,6.998,4.7498
03/12/2019 11:09:33,7.003,4.7498
03/12/2019 11:10:33,7.007,4.75
03/12/2019 11:11:33,7.012,4.7498
03/12/2019 11:12:33,7.018,4.7498
03/12/2019 11:13:33,7.023,4.7498
03/12/2019 11:14:33,7.028,4.7498
03/12/2019 11:15:33,7.034,4.75
03/12/2019 11:16:33,7.039,4.7498
03/12/2019 11:17:33,7.044,4.7498
03/12/2019 11:18:33,7.048,4.7498
03/12/2019 11:19:33,7.055,4.7498
03/12/2019 11:20:33,7.059,4.7498
03/12/2019 11:21:33,7.064,4.7498
03/12/2019 11:22:33,7.07,4.7498
03/12/2019 11:23:33,7.075,4.7498
03/12/2019 11:24:33,7.08,4.7498
03/12/2019 11:25:33,7.085,4.7498
03/12/2019 11:26:33,7.091,4.7498
03/12/2019 11:27:33,7.096,4.7498
03/12/2019 11:28:33,7.1,4.75
03/12/2019 11:29:33,7.107,4.75
03/12/2019 11:30:33,7.111,4.7498
03/12/2019 11:31:33,7.116,4.7498
03/12/2019 11:32:33,7.122,4.7498
03/12/2019 11:33:33,7.127,4.7498
03/12/2019 11:34:33,7.132,4.7498
03/12/2019 11:35:33,7.137,4.7498
03/12/2019 11:36:33,7.143,4.7498
03/12/2019 11:37:33,7.148,4.7498
03/12/2019 11:38:33,7.152,4.7498
03/12/2019 11:39:33,7.157,4.7498
03/12/2019 11:40:33,7.163,4.75
03/12/2019 11:41:33,7.168,4.75
03/12/2019 11:42:33,7.173,4.7498
03/12/2019 11:43:33,7.178,4.7498
03/12/2019 11:44:33,7.182,4.75
03/12/2019 11:45:33,7.189,4.7498
03/12/2019 11:46:33,7.193,4.75
03/12/2019 11:47:33,7.198,4.75
03/12/2019 11:48:33,7.203,4.7498
03/12/2019 11:49:33,7.207,4.7498
03/12/2019 11:50:33,7.214,4.7498
03/12/2019 11:51:33,7.219,4.7498
03/12/2019 11:52:33,7.223,4.7498
03/12/2019 11:53:33,7.228,4.7498
03/12/2019 11:54:33,7.233,4.7498
03/12/2019 11:55:33,7.237,4.75
03/12/2019 11:56:33,7.244,4.75
03/12/2019 11:57:33,7.248,4.7498
03/12/2019 11:58:33,7.253,4.75
03/12/2019 11:59:33,7.258,4.7498
03/12/2019 12:00:33,7.263,4.75
03/12/2019 12:01:33,7.269,4.7496
03/12/2019 12:02:33,7.274,4.7498
03/12/2019 12:03:33,7.278,4.75
03/12/2019 12:04:33,7.283,4.7498
03/12/2019 12:05:33,7.288,4.7498
03/12/2019 12:06:33,7.294,4.7498
03/12/2019 12:07:33,7.299,4.75
03/12/2019 12:08:33,7.303,4.7498
03/12/2019 12:09:33,7.308,4.7498
03/12/2019 12:10:33,7.313,4.75
03/12/2019 12:11:33,7.319,4.7498
03/12/2019 12:12:33,7.324,4.75
03/12/2019 12:13:33,7.329,4.75
03/12/2019 12:14:33,7.333,4.7498
03/12/2019 12:15:33,7.338,4.75
03/12/2019 12:16:33,7.343,4.75
03/12/2019 12:17:33,7.348,4.7498
03/12/2019 12:18:33,7.354,4.75
03/12/2019 12:19:33,7.359,4.7498
03/12/2019 12:20:33,7.363,4.75
03/12/2019 12:21:33,7.368,4.75
03/12/2019 12:22:33,7.373,4.7498
03/12/2019 12:23:33,7.377,4.7498
03/12/2019 12:24:33,7.382,4.75
03/12/2019 12:25:33,7.387,4.75
03/12/2019 12:26:33,7.392,4.7498
03/12/2019 12:27:33,7.396,4.75
03/12/2019 12:28:33,7.401,4.75
03/12/2019 12:29:33,7.406,4.75
03/12/2019 12:30:33,7.41,4.75
03/12/2019 12:31:33,7.415,4.75
03/12/2019 12:32:33,7.42,4.7498
03/12/2019 12:33:33,7.425,4.75
03/12/2019 12:34:33,7.429,4.75
03/12/2019 12:35:33,7.432,4.7498
03/12/2019 12:36:33,7.437,4.75
03/12/2019 12:37:33,7.442,4.75
03/12/2019 12:38:33,7.447,4.7498
03/12/2019 12:39:33,7.451,4.75
03/12/2019 12:40:33,7.456,4.7498
03/12/2019 12:41:33,7.461,4.7498
03/12/2019 12:42:33,7.465,4.75
03/12/2019 12:43:33,7.469,4.7498
03/12/2019 12:44:33,7.473,4.75
03/12/2019 12:45:33,7.478,4.75
03/12/2019 12:46:33,7.483,4.75
03/12/2019 12:47:33,7.487,4.7498
03/12/2019 12:48:33,7.49,4.75
03/12/2019 12:49:33,7.495,4.7498
03/12/2019 12:50:33,7.5,4.7498
03/12/2019 12:51:33,7.503,4.75
03/12/2019 12:52:33,7.508,4.7498
03/12/2019 12:53:33,7.512,4.75
03/12/2019 12:54:33,7.516,4.75
03/12/2019 12:55:33,7.52,4.75
03/12/2019 12:56:33,7.525,4.75
03/12/2019 12:57:33,7.528,4.75
03/12/2019 12:58:33,7.533,4.75
03/12/2019 12:59:33,7.538,4.7498
03/12/2019 13:00:33,7.541,4.7498
03/12/2019 13:01:33,7.545,4.75
03/12/2019 13:02:33,7.549,4.75
03/12/2019 13:03:33,7.553,4.7498
03/12/2019 13:04:33,7.558,4.75
03/12/2019 13:05:33,7.561,4.75
03/12/2019 13:06:33,7.566,4.7498
03/12/2019 13:07:33,7.571,4.75
03/12/2019 13:08:33,7.574,4.7498
03/12/2019 13:09:33,7.578,4.7498
03/12/2019 13:10:33,7.582,4.75
03/12/2019 13:11:33,7.586,4.75
03/12/2019 13:12:33,7.589,4.7498
03/12/2019 13:13:33,7.594,4.7498
03/12/2019 13:14:33,7.597,4.7498
03/12/2019 13:15:33,7.602,4.75
03/12/2019 13:16:33,7.605,4.75
03/12/2019 13:17:33,7.61,4.75
03/12/2019 13:18:33,7.613,4.7498
03/12/2019 13:19:33,7.618,4.75
03/12/2019 13:20:33,7.621,4.75
03/12/2019 13:21:33,7.624,4.75
03/12/2019 13:22:33,7.629,4.7498
03/12/2019 13:23:33,7.632,4.75
03/12/2019 13:24:33,7.635,4.7498
03/12/2019 13:25:33,7.64,4.7498
03/12/2019 13:26:33,7.643,4.75
03/12/2019 13:27:33,7.646,4.7498
03/12/2019 13:28:33,7.651,4.7498
03/12/2019 13:29:33,7.654,4.7498
03/12/2019 13:30:33,7.657,4.75
03/12/2019 13:31:33,7.66,4.75
03/12/2019 13:32:33,7.665,4.7498
03/12/2019 13:33:33,7.668,4.75
03/12/2019 13:34:33,7.671,4.75
03/12/2019 13:35:33,7.674,4.75
03/12/2019 13:36:33,7.677,4.75
03/12/2019 13:37:33,7.68,4.75
03/12/2019 13:38:33,7.683,4.7498
03/12/2019 13:39:33,7.687,4.7498
03/12/2019 13:40:33,7.69,4.75
03/12/2019 13:41:33,7.693,4.7498
03/12/2019 13:42:33,7.696,4.75
03/12/2019 13:43:33,7.699,4.7498
03/12/2019 13:44:33,7.702,4.75
03/12/2019 13:45:33,7.705,4.7498
03/12/2019 13:46:33,7.708,4.75
03/12/2019 13:47:33,7.712,4.75
03/12/2019 13:48:33,7.715,4.75
03/12/2019 13:49:33,7.718,4.75
03/12/2019 13:50:33,7.721,4.7498
03/12/2019 13:51:33,7.724,4.7498
03/12/2019 13:52:33,7.726,4.75
03/12/2019 13:53:33,7.729,4.75
03/12/2019 13:54:33,7.732,4.7498
03/12/2019 13:55:33,7.735,4.7498
03/12/2019 13:56:33,7.737,4.75
03/12/2019 13:57:33,7.74,4.7498
03/12/2019 13:58:33,7.743,4.75
03/12/2019 13:59:33,7.745,4.75
03/12/2019 14:00:33,7.748,4.7498
03/12/2019 14:01:33,7.751,4.75
03/12/2019 14:02:33,7.752,4.75
03/12/2019 14:03:33,7.755,4.7498
03/12/2019 14:04:33,7.757,4.7498
03/12/2019 14:05:33,7.76,4.75
03/12/2019 14:06:33,7.762,4.7498
03/12/2019 14:07:33,7.765,4.7498
03/12/2019 14:08:33,7.766,4.75
03/12/2019 14:09:33,7.77,4.75
03/12/2019 14:10:33,7.771,4.75
03/12/2019 14:11:33,7.773,4.75
03/12/2019 14:12:33,7.776,4.7498
03/12/2019 14:13:33,7.777,4.7498
03/12/2019 14:14:33,7.779,4.75
03/12/2019 14:15:33,7.782,4.7498
03/12/2019 14:16:33,7.784,4.75
03/12/2019 14:17:33,7.785,4.75
03/12/2019 14:18:33,7.787,4.7498
03/12/2019 14:19:33,7.79,4.75
03/12/2019 14:20:33,7.791,4.75
03/12/2019 14:21:33,7.793,4.75
03/12/2019 14:22:33,7.795,4.75
03/12/2019 14:23:33,7.796,4.7498
03/12/2019 14:24:33,7.798,4.7498
03/12/2019 14:25:33,7.799,4.75
03/12/2019 14:26:33,7.801,4.7498
03/12/2019 14:27:33,7.802,4.7498
03/12/2019 14:28:33,7.804,4.75
03/12/2019 14:29:33,7.806,4.7498
03/12/2019 14:30:33,7.807,4.75
03/12/2019 14:31:33,7.809,4.75
03/12/2019 14:32:33,7.81,4.75
03/12/2019 14:33:33,7.812,4.75
03/12/2019 14:34:33,7.812,4.75
03/12/2019 14:35:33,7.813,4.75
03/12/2019 14:36:33,7.815,4.75
03/12/2019 14:37:33,7.817,4.75
03/12/2019 14:38:33,7.818,4.75
03/12/2019 14:39:33,7.818,4.75
03/12/2019 14:40:33,7.82,4.75
03/12/2019 14:41:33,7.821,4.75
03/12/2019 14:42:33,7.821,4.75
03/12/2019 14:43:33,7.823,4.75
03/12/2019 14:44:33,7.824,4.7498
03/12/2019 14:45:33,7.824,4.75
03/12/2019 14:46:33,7.826,4.75
03/12/2019 14:47:33,7.826,4.75
03/12/2019 14:48:33,7.827,4.7498
03/12/2019 14:49:33,7.827,4.75
03/12/2019 14:50:33,7.829,4.75
03/12/2019 14:51:33,7.829,4.75
03/12/2019 14:52:33,7.831,4.7498
03/12/2019 14:53:33,7.831,4.7498
03/12/2019 14:54:33,7.832,4.75
03/12/2019 14:55:33,7.832,4.75
03/12/2019 14:56:33,7.834,4.75
03/12/2019 14:57:33,7.834,4.7498
03/12/2019 14:58:33,7.834,4.75
03/12/2019 14:59:33,7.835,4.75
03/12/2019 15:00:33,7.835,4.75
03/12/2019 15:01:33,7.835,4.7498
03/12/2019 15:02:33,7.837,4.75
03/12/2019 15:03:33,7.837,4.75
03/12/2019 15:04:33,7.837,4.7498
03/12/2019 15:05:33,7.838,4.75
03/12/2019 15:06:33,7.838,4.7498
03/12/2019 15:07:33,7.838,4.75
03/12/2019 15:08:33,7.84,4.75
03/12/2019 15:09:33,7.84,4.75
03/12/2019 15:10:33,7.84,4.75
03/12/2019 15:11:33,7.842,4.75
03/12/2019 15:12:33,7.842,4.75
03/12/2019 15:13:33,7.842,4.75
03/12/2019 15:14:33,7.842,4.7498
03/12/2019 15:15:33,7.843,4.75
03/12/2019 15:16:33,7.843,4.75
03/12/2019 15:17:33,7.843,4.75
03/12/2019 15:18:33,7.843,4.75
03/12/2019 15:19:33,7.843,4.7498
03/12/2019 15:20:33,7.843,4.75
03/12/2019 15:21:33,7.845,4.7498
03/12/2019 15:22:33,7.845,4.7498
03/12/2019 15:23:33,7.845,4.75
03/12/2019 15:24:33,7.845,4.7498
03/12/2019 15:25:33,7.845,4.75
03/12/2019 15:26:33,7.845,4.7498
03/12/2019 15:27:33,7.845,4.7498
03/12/2019 15:28:33,7.845,4.75
03/12/2019 15:29:33,7.845,4.7498
03/12/2019 15:30:33,7.845,4.7498
03/12/2019 15:31:33,7.845,4.75
03/12/2019 15:32:33,7.845,4.75
03/12/2019 15:33:33,7.845,4.7498
03/12/2019 15:34:33,7.845,4.7498
03/12/2019 15:35:33,7.845,4.7498
03/12/2019 15:36:33,7.845,4.75
03/12/2019 15:37:33,7.845,4.75
03/12/2019 15:38:33,7.845,4.75
03/12/2019 15:39:33,7.845,4.75
03/12/2019 15:40:33,7.845,4.7498
03/12/2019 15:41:33,7.845,4.75
03/12/2019 15:42:33,7.845,4.75
03/12/2019 15:43:33,7.845,4.75
03/12/2019 15:44:33,7.845,4.75
03/12/2019 15:45:33,7.845,4.75
03/12/2019 15:46:33,7.845,4.75
03/12/2019 15:47:33,7.845,4.7498
03/12/2019 15:48:33,7.843,4.75
03/12/2019 15:49:33,7.843,4.75
03/12/2019 15:50:33,7.843,4.75
03/12/2019 15:51:33,7.843,4.7498
03/12/2019 15:52:33,7.843,4.7498
03/12/2019 15:53:33,7.843,4.7498
03/12/2019 15:54:33,7.843,4.75
03/12/2019 15:55:33,7.843,4.7498
03/12/2019 15:56:33,7.843,4.75
03/12/2019 15:57:33,7.842,4.7498
03/12/2019 15:58:33,7.842,4.75
03/12/2019 15:59:33,7.842,4.75
03/12/2019 16:00:33,7.842,4.75
03/12/2019 16:01:33,7.842,4.75
03/12/2019 16:02:33,7.842,4.7498
03/12/2019 16:03:33,7.842,4.75
03/12/2019 16:04:33,7.84,4.75
03/12/2019 16:05:33,7.84,4.7498
03/12/2019 16:06:33,7.84,4.7498
03/12/2019 16:07:33,7.84,4.7498
03/12/2019 16:08:33,7.84,4.7498
03/12/2019 16:09:33,7.838,4.75
03/12/2019 16:10:33,7.838,4.7498
03/12/2019 16:11:33,7.838,4.75
03/12/2019 16:12:33,7.837,4.7498
03/12/2019 16:13:33,7.837,4.7498
03/12/2019 16:14:33,7.837,4.7498
03/12/2019 16:15:33,7.837,4.7498
03/12/2019 16:16:33,7.835,4.75
03/12/2019 16:17:33,7.835,4.7498
03/12/2019 16:18:33,7.835,4.7498
03/12/2019 16:19:33,7.834,4.75
03/12/2019 16:20:33,7.834,4.7498
03/12/2019 16:21:33,7.834,4.7498
03/12/2019 16:22:33,7.832,4.7498
03/12/2019 16:23:33,7.832,4.75
03/12/2019 16:24:33,7.832,4.75
03/12/2019 16:25:33,7.831,4.75
03/12/2019 16:26:33,7.831,4.7498
03/12/2019 16:27:33,7.831,4.75
03/12/2019 16:28:33,7.829,4.7498
03/12/2019 16:29:33,7.829,4.7498
03/12/2019 16:30:33,7.827,4.7498
03/12/2019 16:31:33,7.827,4.75
03/12/2019 16:32:33,7.827,4.75
03/12/2019 16:33:33,7.826,4.7498
03/12/2019 16:34:33,7.826,4.7498
03/12/2019 16:35:33,7.824,4.7498
03/12/2019 16:36:33,7.824,4.75
03/12/2019 16:37:33,7.823,4.7498
03/12/2019 16:38:33,7.823,4.7498
03/12/2019 16:39:33,7.821,4.75
03/12/2019 16:40:33,7.821,4.75
03/12/2019 16:41:33,7.821,4.75
03/12/2019 16:42:33,7.82,4.75
03/12/2019 16:43:33,7.82,4.7498
03/12/2019 16:44:33,7.818,4.7498
03/12/2019 16:45:33,7.818,4.7498
03/12/2019 16:46:33,7.817,4.7498
03/12/2019 16:47:33,7.817,4.75
03/12/2019 16:48:33,7.815,4.7498
03/12/2019 16:49:33,7.815,4.7498
03/12/2019 16:50:33,7.813,4.7498
03/12/2019 16:51:33,7.813,4.7498
03/12/2019 16:52:33,7.812,4.7498
03/12/2019 16:53:33,7.812,4.75
03/12/2019 16:54:33,7.81,4.75
03/12/2019 16:55:33,7.81,4.75
03/12/2019 16:56:33,7.809,4.75
03/12/2019 16:57:33,7.807,4.7498
03/12/2019 16:58:33,7.807,4.7498
03/12/2019 16:59:33,7.806,4.7498
03/12/2019 17:00:33,7.806,4.7498
03/12/2019 17:01:33,7.804,4.7498
03/12/2019 17:02:33,7.804,4.7498
03/12/2019 17:03:33,7.802,4.7498
03/12/2019 17:04:33,7.802,4.7498
03/12/2019 17:05:33,7.801,4.7498
03/12/2019 17:06:33,7.801,4.7498
03/12/2019 17:07:33,7.799,4.7498
03/12/2019 17:08:33,7.798,4.7498
03/12/2019 17:09:33,7.798,4.7496
03/12/2019 17:10:33,7.796,4.7498
03/12/2019 17:11:33,7.796,4.7498
03/12/2019 17:12:33,7.795,4.7498
03/12/2019 17:13:33,7.793,4.7498
03/12/2019 17:14:33,7.793,4.7498
03/12/2019 17:15:33,7.791,4.7498
03/12/2019 17:16:33,7.791,4.7498
03/12/2019 17:17:33,7.79,4.7498
03/12/2019 17:18:33,7.788,4.7498
03/12/2019 17:19:33,7.788,4.7498
03/12/2019 17:20:33,7.787,4.7498
03/12/2019 17:21:33,7.785,4.75
03/12/2019 17:22:33,7.785,4.7498
03/12/2019 17:23:33,7.784,4.7498
03/12/2019 17:24:33,7.784,4.7498
03/12/2019 17:25:33,7.782,4.7498
03/12/2019 17:26:33,7.781,4.7498
03/12/2019 17:27:33,7.781,4.7498
03/12/2019 17:28:33,7.779,4.7498
03/12/2019 17:29:33,7.777,4.7498
03/12/2019 17:30:33,7.777,4.75
03/12/2019 17:31:33,7.776,4.7498
03/12/2019 17:32:33,7.774,4.7498
03/12/2019 17:33:33,7.774,4.7498
03/12/2019 17:34:33,7.773,4.7498
03/12/2019 17:35:33,7.771,4.7498
03/12/2019 17:36:33,7.771,4.75
03/12/2019 17:37:33,7.77,4.75
03/12/2019 17:38:33,7.768,4.7498
03/12/2019 17:39:33,7.766,4.7498
03/12/2019 17:40:33,7.766,4.7498
03/12/2019 17:41:33,7.765,4.7498
03/12/2019 17:42:33,7.763,4.75
03/12/2019 17:43:33,7.763,4.7498
03/12/2019 17:44:33,7.762,4.7498
03/12/2019 17:45:33,7.76,4.7498
03/12/2019 17:46:33,7.76,4.75
03/12/2019 17:47:33,7.759,4.7498
03/12/2019 17:48:33,7.757,4.7498
03/12/2019 17:49:33,7.755,4.75
03/12/2019 17:50:33,7.755,4.7498
03/12/2019 17:51:33,7.754,4.7498
03/12/2019 17:52:33,7.752,4.7498
03/12/2019 17:53:33,7.751,4.7498
03/12/2019 17:54:33,7.751,4.75
03/12/2019 17:55:33,7.749,4.7498
03/12/2019 17:56:33,7.748,4.7498
03/12/2019 17:57:33,7.748,4.75
03/12/2019 17:58:33,7.746,4.7498
03/12/2019 17:59:33,7.745,4.7498
03/12/2019 18:00:33,7.743,4.7498
03/12/2019 18:01:33,7.743,4.75
03/12/2019 18:02:33,7.741,4.7498
03/12/2019 18:03:33,7.74,4.7498
03/12/2019 18:04:33,7.738,4.7498
03/12/2019 18:05:33,7.738,4.7498
03/12/2019 18:06:33,7.737,4.7498
03/12/2019 18:07:33,7.735,4.7498
03/12/2019 18:08:33,7.734,4.75
03/12/2019 18:09:33,7.734,4.7498
03/12/2019 18:10:33,7.732,4.7498
03/12/2019 18:11:33,7.73,4.7498
03/12/2019 18:12:33,7.729,4.7498
03/12/2019 18:13:33,7.729,4.7498
03/12/2019 18:14:33,7.727,4.75
03/12/2019 18:15:33,7.726,4.7498
03/12/2019 18:16:33,7.724,4.7498
03/12/2019 18:17:33,7.724,4.7498
03/12/2019 18:18:33,7.723,4.7498
03/12/2019 18:19:33,7.721,4.7498
03/12/2019 18:20:33,7.719,4.7498
03/12/2019 18:21:33,7.719,4.7498
03/12/2019 18:22:33,7.718,4.7498
03/12/2019 18:23:33,7.716,4.7498
03/12/2019 18:24:33,7.715,4.7498
03/12/2019 18:25:33,7.715,4.7498
03/12/2019 18:26:33,7.713,4.7498
03/12/2019 18:27:33,7.712,4.7498
03/12/2019 18:28:33,7.71,4.7498
03/12/2019 18:29:33,7.71,4.7498
03/12/2019 18:30:33,7.708,4.7498
03/12/2019 18:31:33,7.707,4.7498
03/12/2019 18:32:33,7.705,4.7498
03/12/2019 18:33:33,7.705,4.7498
03/12/2019 18:34:33,7.704,4.7498
03/12/2019 18:35:33,7.702,4.75
03/12/2019 18:36:33,7.701,4.7498
03/12/2019 18:37:33,7.701,4.7498
03/12/2019 18:38:33,7.699,4.7498
03/12/2019 18:39:33,7.698,4.7498
03/12/2019 18:40:33,7.696,4.7498
03/12/2019 18:41:33,7.694,4.7498
03/12/2019 18:42:33,7.694,4.7498
03/12/2019 18:43:33,7.693,4.75
03/12/2019 18:44:33,7.691,4.7498
03/12/2019 18:45:33,7.69,4.7498
03/12/2019 18:46:33,7.69,4.7498
03/12/2019 18:47:33,7.688,4.7498
03/12/2019 18:48:33,7.687,4.7498
03/12/2019 18:49:33,7.685,4.7498
03/12/2019 18:50:33,7.685,4.7498
03/12/2019 18:51:33,7.683,4.75
03/12/2019 18:52:33,7.682,4.75
03/12/2019 18:53:33,7.68,4.75
03/12/2019 18:54:33,7.679,4.75
03/12/2019 18:55:33,7.679,4.7498
03/12/2019 18:56:33,7.677,4.7498
03/12/2019 18:57:33,7.676,4.7498
03/12/2019 18:58:33,7.674,4.7498
03/12/2019 18:59:33,7.672,4.7498
03/12/2019 19:00:33,7.672,4.7496
03/12/2019 19:01:33,7.671,4.7498
03/12/2019 19:02:33,7.669,4.7498
03/12/2019 19:03:33,7.668,4.7498
03/12/2019 19:04:33,7.666,4.7498
03/12/2019 19:05:33,7.666,4.7498
03/12/2019 19:06:33,7.665,4.7498
03/12/2019 19:07:33,7.663,4.7498
03/12/2019 19:08:33,7.661,4.7498
03/12/2019 19:09:33,7.66,4.7498
03/12/2019 19:10:33,7.66,4.7498
03/12/2019 19:11:33,7.658,4.7498
03/12/2019 19:12:33,7.657,4.7498
03/12/2019 19:13:33,7.655,4.7498
03/12/2019 19:14:33,7.654,4.7498
03/12/2019 19:15:33,7.652,4.7498
03/12/2019 19:16:33,7.652,4.7498
03/12/2019 19:17:33,7.651,4.7498
03/12/2019 19:18:33,7.649,4.7498
03/12/2019 19:19:33,7.647,4.7498
03/12/2019 19:20:33,7.646,4.7498
03/12/2019 19:21:33,7.646,4.7498
03/12/2019 19:22:33,7.644,4.7498
03/12/2019 19:23:33,7.643,4.7498
03/12/2019 19:24:33,7.641,4.7498
03/12/2019 19:25:33,7.64,4.7498
03/12/2019 19:26:33,7.638,4.7498
03/12/2019 19:27:33,7.638,4.7498
03/12/2019 19:28:33,7.636,4.7498
03/12/2019 19:29:33,7.635,4.7498
03/12/2019 19:30:33,7.633,4.7498
03/12/2019 19:31:33,7.632,4.75
03/12/2019 19:32:33,7.63,4.7498
03/12/2019 19:33:33,7.63,4.7498
03/12/2019 19:34:33,7.629,4.7498
03/12/2019 19:35:33,7.627,4.7498
03/12/2019 19:36:33,7.625,4.7498
03/12/2019 19:37:33,7.624,4.7498
03/12/2019 19:38:33,7.622,4.75
03/12/2019 19:39:33,7.621,4.75
03/12/2019 19:40:33,7.621,4.75
03/12/2019 19:41:33,7.619,4.7498
03/12/2019 19:42:33,7.618,4.7498
03/12/2019 19:43:33,7.616,4.7498
03/12/2019 19:44:33,7.614,4.7498
03/12/2019 19:45:33,7.613,4.7498
03/12/2019 19:46:33,7.611,4.7498
03/12/2019 19:47:33,7.61,4.7498
03/12/2019 19:48:33,7.61,4.7498
03/12/2019 19:49:33,7.608,4.7498
03/12/2019 19:50:33,7.607,4.7498
03/12/2019 19:51:33,7.605,4.7498
03/12/2019 19:52:33,7.603,4.7498
03/12/2019 19:53:33,7.602,4.7498
03/12/2019 19:54:33,7.6,4.7498
03/12/2019 19:55:33,7.599,4.7498
03/12/2019 19:56:33,7.599,4.7498
03/12/2019 19:57:33,7.597,4.7498
03/12/2019 19:58:33,7.596,4.7498
03/12/2019 19:59:33,7.594,4.7498
03/12/2019 20:00:33,7.592,4.7498
03/12/2019 20:01:33,7.591,4.7498
03/12/2019 20:02:33,7.589,4.7498
03/12/2019 20:03:33,7.588,4.7498
03/12/2019 20:04:33,7.588,4.7498
03/12/2019 20:05:33,7.586,4.7498
03/12/2019 20:06:33,7.585,4.7498
03/12/2019 20:07:33,7.583,4.7496
03/12/2019 20:08:33,7.582,4.7498
03/12/2019 20:09:33,7.58,4.7498
03/12/2019 20:10:33,7.578,4.7498
03/12/2019 20:11:33,7.577,4.7498
03/12/2019 20:12:33,7.575,4.7498
03/12/2019 20:13:33,7.575,4.7498
03/12/2019 20:14:33,7.574,4.7498
03/12/2019 20:15:33,7.572,4.7498
03/12/2019 20:16:33,7.571,4.7498
03/12/2019 20:17:33,7.569,4.75
03/12/2019 20:18:33,7.567,4.7498
03/12/2019 20:19:33,7.566,4.7498
03/12/2019 20:20:33,7.564,4.7498
03/12/2019 20:21:33,7.563,4.7498
03/12/2019 20:22:33,7.563,4.7498
03/12/2019 20:23:33,7.561,4.7498
03/12/2019 20:24:33,7.56,4.7498
03/12/2019 20:25:33,7.558,4.7498
03/12/2019 20:26:33,7.556,4.7498
03/12/2019 20:27:33,7.555,4.7496
03/12/2019 20:28:33,7.553,4.7498
03/12/2019 20:29:33,7.553,4.7498
03/12/2019 20:30:33,7.552,4.7498
03/12/2019 20:31:33,7.55,4.7498
03/12/2019 20:32:33,7.549,4.7496
03/12/2019 20:33:33,7.547,4.7498
03/12/2019 20:34:33,7.545,4.7498
03/12/2019 20:35:33,7.544,4.7498
03/12/2019 20:36:33,7.542,4.7498
03/12/2019 20:37:33,7.541,4.7498
03/12/2019 20:38:33,7.541,4.7498
03/12/2019 20:39:33,7.539,4.7498
03/12/2019 20:40:33,7.538,4.7498
03/12/2019 20:41:33,7.536,4.7498
03/12/2019 20:42:33,7.534,4.7498
03/12/2019 20:43:33,7.533,4.7498
03/12/2019 20:44:33,7.531,4.7498
03/12/2019 20:45:33,7.53,4.7498
03/12/2019 20:46:33,7.528,4.7498
03/12/2019 20:47:33,7.527,4.7498
03/12/2019 20:48:33,7.527,4.7498
03/12/2019 20:49:33,7.525,4.7498
03/12/2019 20:50:33,7.523,4.7498
03/12/2019 20:51:33,7.522,4.7498
03/12/2019 20:52:33,7.52,4.7498
03/12/2019 20:53:33,7.519,4.7498
03/12/2019 20:54:33,7.517,4.7498
03/12/2019 20:55:33,7.516,4.7496
03/12/2019 20:56:33,7.514,4.7498
03/12/2019 20:57:33,7.512,4.7498
03/12/2019 20:58:33,7.512,4.7498
03/12/2019 20:59:33,7.511,4.7498
03/12/2019 21:00:33,7.509,4.7498
03/12/2019 21:01:33,7.508,4.7498
03/12/2019 21:02:33,7.506,4.7498
03/12/2019 21:03:33,7.505,4.7496
03/12/2019 21:04:33,7.503,4.7498
03/12/2019 21:05:33,7.501,4.7498
03/12/2019 21:06:33,7.5,4.7498
03/12/2019 21:07:33,7.498,4.7498
03/12/2019 21:08:33,7.498,4.7498
03/12/2019 21:09:33,7.497,4.7498
03/12/2019 21:10:33,7.495,4.7498
03/12/2019 21:11:33,7.494,4.7498
03/12/2019 21:12:33,7.492,4.7498
03/12/2019 21:13:33,7.49,4.7498
03/12/2019 21:14:33,7.489,4.75
03/12/2019 21:15:33,7.487,4.7498
03/12/2019 21:16:33,7.486,4.7498
03/12/2019 21:17:33,7.484,4.7498
03/12/2019 21:18:33,7.483,4.7498
03/12/2019 21:19:33,7.481,4.7498
03/12/2019 21:20:33,7.481,4.7498
03/12/2019 21:21:33,7.479,4.7498
03/12/2019 21:22:33,7.478,4.7498
03/12/2019 21:23:33,7.476,4.7498
03/12/2019 21:24:33,7.475,4.7498
03/12/2019 21:25:33,7.473,4.7498
03/12/2019 21:26:33,7.472,4.7498
03/12/2019 21:27:33,7.47,4.7496
03/12/2019 21:28:33,7.469,4.7498
03/12/2019 21:29:33,7.467,4.7498
03/12/2019 21:30:33,7.465,4.7498
03/12/2019 21:31:33,7.464,4.7498
03/12/2019 21:32:33,7.464,4.7498
03/12/2019 21:33:33,7.462,4.7498
03/12/2019 21:34:33,7.461,4.7498
03/12/2019 21:35:33,7.459,4.7498
03/12/2019 21:36:33,7.458,4.7498
03/12/2019 21:37:33,7.456,4.7498
03/12/2019 21:38:33,7.454,4.7498
03/12/2019 21:39:33,7.453,4.7498
03/12/2019 21:40:33,7.451,4.7498
03/12/2019 21:41:33,7.45,4.7498
03/12/2019 21:42:33,7.448,4.7498
03/12/2019 21:43:33,7.447,4.7498
03/12/2019 21:44:33,7.447,4.7498
03/12/2019 21:45:33,7.445,4.7498
03/12/2019 21:46:33,7.443,4.7498
03/12/2019 21:47:33,7.442,4.7498
03/12/2019 21:48:33,7.44,4.7498
03/12/2019 21:49:33,7.439,4.7496
03/12/2019 21:50:33,7.437,4.7498
03/12/2019 21:51:33,7.436,4.7498
03/12/2019 21:52:33,7.434,4.7498
03/12/2019 21:53:33,7.432,4.7498
03/12/2019 21:54:33,7.431,4.7496
03/12/2019 21:55:33,7.431,4.7496
03/12/2019 21:56:33,7.429,4.7498
03/12/2019 21:57:33,7.428,4.7498
03/12/2019 21:58:33,7.426,4.7498
03/12/2019 21:59:33,7.425,4.7498
03/12/2019 22:00:33,7.423,4.7498
03/12/2019 22:01:33,7.421,4.7498
03/12/2019 22:02:33,7.42,4.7498
03/12/2019 22:03:33,7.418,4.7498
03/12/2019 22:04:33,7.417,4.7496
03/12/2019 22:05:33,7.417,4.7498
03/12/2019 22:06:33,7.415,4.7498
03/12/2019 22:07:33,7.414,4.7498
03/12/2019 22:08:33,7.412,4.7498
03/12/2019 22:09:33,7.41,4.7498
03/12/2019 22:10:33,7.409,4.7498
03/12/2019 22:11:33,7.407,4.7498
03/12/2019 22:12:33,7.406,4.7498
03/12/2019 22:13:33,7.404,4.7498
03/12/2019 22:14:33,7.403,4.7498
03/12/2019 22:15:33,7.403,4.7498
03/12/2019 22:16:33,7.401,4.7498
03/12/2019 22:17:33,7.399,4.7498
03/12/2019 22:18:33,7.398,4.7498
03/12/2019 22:19:33,7.396,4.7498
03/12/2019 22:20:33,7.395,4.7498
03/12/2019 22:21:33,7.393,4.7498
03/12/2019 22:22:33,7.392,4.7498
03/12/2019 22:23:33,7.39,4.7498
03/12/2019 22:24:33,7.39,4.7498
03/12/2019 22:25:33,7.388,4.7498
03/12/2019 22:26:33,7.387,4.7498
03/12/2019 22:27:33,7.385,4.75
03/12/2019 22:28:33,7.384,4.7498
03/12/2019 22:29:33,7.382,4.7498
03/12/2019 22:30:33,7.381,4.75
03/12/2019 22:31:33,7.379,4.7498
03/12/2019 22:32:33,7.379,4.7498
03/12/2019 22:33:33,7.377,4.7496
03/12/2019 22:34:33,7.376,4.7498
03/12/2019 22:35:33,7.374,4.7498
03/12/2019 22:36:33,7.373,4.7498
03/12/2019 22:37:33,7.371,4.7498
03/12/2019 22:38:33,7.37,4.7498
03/12/2019 22:39:33,7.368,4.7498
03/12/2019 22:40:33,7.368,4.7498
03/12/2019 22:41:33,7.366,4.7498
03/12/2019 22:42:33,7.365,4.7498
03/12/2019 22:43:33,7.363,4.75
03/12/2019 22:44:33,7.362,4.7498
03/12/2019 22:45:33,7.36,4.7498
03/12/2019 22:46:33,7.359,4.7498
03/12/2019 22:47:33,7.359,4.7498
03/12/2019 22:48:33,7.357,4.7498
03/12/2019 22:49:33,7.355,4.7498
03/12/2019 22:50:33,7.354,4.7498
03/12/2019 22:51:33,7.352,4.7498
03/12/2019 22:52:33,7.351,4.7498
03/12/2019 22:53:33,7.349,4.7498
03/12/2019 22:54:33,7.349,4.7498
03/12/2019 22:55:33,7.348,4.7498
03/12/2019 22:56:33,7.346,4.7496
03/12/2019 22:57:33,7.344,4.7498
03/12/2019 22:58:33,7.343,4.7498
03/12/2019 22:59:33,7.341,4.7498
03/12/2019 23:00:33,7.34,4.7498
03/12/2019 23:01:33,7.34,4.7498
03/12/2019 23:02:33,7.338,4.7498
03/12/2019 23:03:33,7.337,4.75
03/12/2019 23:04:33,7.335,4.7498
03/12/2019 23:05:33,7.333,4.7498
03/12/2019 23:06:33,7.332,4.7498
03/12/2019 23:07:33,7.332,4.7498
03/12/2019 23:08:33,7.33,4.7498
03/12/2019 23:09:33,7.329,4.7498
03/12/2019 23:10:33,7.327,4.7498
03/12/2019 23:11:33,7.326,4.7498
03/12/2019 23:12:33,7.324,4.7498
03/12/2019 23:13:33,7.324,4.7498
03/12/2019 23:14:33,7.322,4.7498
03/12/2019 23:15:33,7.321,4.7498
03/12/2019 23:16:33,7.319,4.7498
03/12/2019 23:17:33,7.318,4.7498
03/12/2019 23:18:33,7.316,4.7498
03/12/2019 23:19:33,7.316,4.7498
03/12/2019 23:20:33,7.314,4.7498
03/12/2019 23:21:33,7.313,4.7498
03/12/2019 23:22:33,7.311,4.7498
03/12/2019 23:23:33,7.31,4.7498
03/12/2019 23:24:33,7.308,4.7498
03/12/2019 23:25:33,7.308,4.7498
03/12/2019 23:26:33,7.307,4.7498
03/12/2019 23:27:33,7.305,4.7498
03/12/2019 23:28:33,7.303,4.7498
03/12/2019 23:29:33,7.302,4.7498
03/12/2019 23:30:33,7.3,4.7498
03/12/2019 23:31:33,7.3,4.7496
03/12/2019 23:32:33,7.299,4.7498
03/12/2019 23:33:33,7.297,4.7498
03/12/2019 23:34:33,7.296,4.7498
03/12/2019 23:35:33,7.294,4.7498
03/12/2019 23:36:33,7.292,4.7498
03/12/2019 23:37:33,7.292,4.7498
03/12/2019 23:38:33,7.291,4.7498
03/12/2019 23:39:33,7.289,4.75
03/12/2019 23:40:33,7.288,4.7498
03/12/2019 23:41:33,7.286,4.7498
03/12/2019 23:42:33,7.285,4.7498
03/12/2019 23:43:33,7.285,4.7498
03/12/2019 23:44:33,7.283,4.7498
03/12/2019 23:45:33,7.281,4.7498
03/12/2019 23:46:33,7.28,4.7498
03/12/2019 23:47:33,7.278,4.7498
03/12/2019 23:48:33,7.277,4.7498
03/12/2019 23:49:33,7.277,4.7498
03/12/2019 23:50:33,7.275,4.7498
03/12/2019 23:51:33,7.274,4.7498
03/12/2019 23:52:33,7.272,4.7496
03/12/2019 23:53:33,7.27,4.7498
03/12/2019 23:54:33,7.269,4.7498
03/12/2019 23:55:33,7.269,4.7498
03/12/2019 23:56:33,7.267,4.7498
03/12/2019 23:57:33,7.266,4.7498
03/12/2019 23:58:33,7.264,4.7498
03/12/2019 23:59:33,7.263,4.7498
03/13/2019 00:00:33,7.261,4.7498
03/13/2019 00:01:33,7.259,4.7498
03/13/2019 00:02:33,7.259,4.7498
03/13/2019 00:03:33,7.258,4.7498
03/13/2019 00:04:33,7.256,4.7498
03/13/2019 00:05:33,7.255,4.7498
03/13/2019 00:06:33,7.253,4.7498
03/13/2019 00:07:33,7.252,4.7498
03/13/2019 00:08:33,7.25,4.7498
03/13/2019 00:09:33,7.25,4.7498
03/13/2019 00:10:33,7.248,4.7498
03/13/2019 00:11:33,7.247,4.7498
03/13/2019 00:12:33,7.245,4.7496
03/13/2019 00:13:33,7.244,4.7498
03/13/2019 00:14:33,7.242,4.7498
03/13/2019 00:15:33,7.241,4.7498
03/13/2019 00:16:33,7.241,4.7498
03/13/2019 00:17:33,7.239,4.7498
03/13/2019 00:18:33,7.237,4.7496
03/13/2019 00:19:33,7.236,4.7498
03/13/2019 00:20:33,7.234,4.7498
03/13/2019 00:21:33,7.233,4.7498
03/13/2019 00:22:33,7.231,4.7498
03/13/2019 00:23:33,7.23,4.7498
03/13/2019 00:24:33,7.23,4.7498
03/13/2019 00:25:33,7.228,4.7498
03/13/2019 00:26:33,7.226,4.7498
03/13/2019 00:27:33,7.225,4.7498
03/13/2019 00:28:33,7.223,4.7498
03/13/2019 00:29:33,7.222,4.7498
03/13/2019 00:30:33,7.22,4.7498
03/13/2019 00:31:33,7.219,4.7498
03/13/2019 00:32:33,7.219,4.7498
03/13/2019 00:33:33,7.217,4.7498
03/13/2019 00:34:33,7.215,4.7498
03/13/2019 00:35:33,7.214,4.7498
03/13/2019 00:36:33,7.212,4.7498
03/13/2019 00:37:33,7.211,4.7498
03/13/2019 00:38:33,7.209,4.7498
03/13/2019 00:39:33,7.207,4.7498
03/13/2019 00:40:33,7.207,4.7498
03/13/2019 00:41:33,7.206,4.7498
03/13/2019 00:42:33,7.204,4.7498
03/13/2019 00:43:33,7.203,4.7498
03/13/2019 00:44:33,7.201,4.7498
03/13/2019 00:45:33,7.2,4.7496
03/13/2019 00:46:33,7.198,4.7498
03/13/2019 00:47:33,7.196,4.7498
03/13/2019 00:48:33,7.195,4.7498
03/13/2019 00:49:33,7.193,4.7498
03/13/2019 00:50:33,7.193,4.7498
03/13/2019 00:51:33,7.192,4.7498
03/13/2019 00:52:33,7.19,4.7498
03/13/2019 00:53:33,7.189,4.7498
03/13/2019 00:54:33,7.187,4.7498
03/13/2019 00:55:33,7.185,4.7498
03/13/2019 00:56:33,7.184,4.7498
03/13/2019 00:57:33,7.182,4.7498
03/13/2019 00:58:33,7.181,4.7498
03/13/2019 00:59:33,7.179,4.7498
03/13/2019 01:00:33,7.179,4.75
03/13/2019 01:01:33,7.178,4.75
03/13/2019 01:02:33,7.176,4.7498
03/13/2019 01:03:33,7.174,4.7496
03/13/2019 01:04:33,7.173,4.7498
03/13/2019 01:05:33,7.171,4.7498
03/13/2019 01:06:33,7.17,4.7498
03/13/2019 01:07:33,7.168,4.7498
03/13/2019 01:08:33,7.167,4.7498
03/13/2019 01:09:33,7.165,4.7498
03/13/2019 01:10:33,7.163,4.7498
03/13/2019 01:11:33,7.162,4.7498
03/13/2019 01:12:33,7.162,4.7498
03/13/2019 01:13:33,7.16,4.7496
03/13/2019 01:14:33,7.159,4.7496
03/13/2019 01:15:33,7.157,4.7498
03/13/2019 01:16:33,7.156,4.7498
03/13/2019 01:17:33,7.154,4.7498
03/13/2019 01:18:33,7.152,4.7498
03/13/2019 01:19:33,7.151,4.7498
03/13/2019 01:20:33,7.149,4.7498
03/13/2019 01:21:33,7.149,4.7498
03/13/2019 01:22:33,7.148,4.7498
03/13/2019 01:23:33,7.146,4.7498
03/13/2019 01:24:33,7.144,4.7498
03/13/2019 01:25:33,7.143,4.7498
03/13/2019 01:26:33,7.141,4.7498
03/13/2019 01:27:33,7.14,4.7498
03/13/2019 01:28:33,7.138,4.7496
03/13/2019 01:29:33,7.137,4.7498
03/13/2019 01:30:33,7.135,4.75
03/13/2019 01:31:33,7.135,4.7498
03/13/2019 01:32:33,7.133,4.7498
03/13/2019 01:33:33,7.132,4.7498
03/13/2019 01:34:33,7.13,4.7498
03/13/2019 01:35:33,7.129,4.7498
03/13/2019 01:36:33,7.127,4.7498
03/13/2019 01:37:33,7.126,4.7498
03/13/2019 01:38:33,7.124,4.7498
03/13/2019 01:39:33,7.124,4.7496
03/13/2019 01:40:33,7.122,4.7498
03/13/2019 01:41:33,7.121,4.7498
03/13/2019 01:42:33,7.119,4.7498
03/13/2019 01:43:33,7.118,4.7498
03/13/2019 01:44:33,7.116,4.7498
03/13/2019 01:45:33,7.115,4.7498
03/13/2019 01:46:33,7.113,4.7498
03/13/2019 01:47:33,7.113,4.75
03/13/2019 01:48:33,7.111,4.7498
03/13/2019 01:49:33,7.11,4.7498
03/13/2019 01:50:33,7.108,4.7498
03/13/2019 01:51:33,7.107,4.7498
03/13/2019 01:52:33,7.105,4.7498
03/13/2019 01:53:33,7.104,4.7498
03/13/2019 01:54:33,7.104,4.7498
03/13/2019 01:55:33,7.102,4.7498
03/13/2019 01:56:33,7.1,4.7496
03/13/2019 01:57:33,7.099,4.7498
03/13/2019 01:58:33,7.097,4.7498
03/13/2019 01:59:33,7.096,4.7498
03/13/2019 02:00:33,7.094,4.7498
03/13/2019 02:01:33,7.094,4.7498
03/13/2019 02:02:33,7.092,4.7498
03/13/2019 02:03:33,7.091,4.75
03/13/2019 02:04:33,7.089,4.7498
03/13/2019 02:05:33,7.088,4.7498
03/13/2019 02:06:33,7.086,4.7498
03/13/2019 02:07:33,7.086,4.7498
03/13/2019 02:08:33,7.085,4.7496
03/13/2019 02:09:33,7.083,4.7498
03/13/2019 02:10:33,7.081,4.7498
03/13/2019 02:11:33,7.08,4.7498
03/13/2019 02:12:33,7.08,4.7498
03/13/2019 02:13:33,7.078,4.7498
03/13/2019 02:14:33,7.077,4.7496
03/13/2019 02:15:33,7.075,4.7498
03/13/2019 02:16:33,7.074,4.7498
03/13/2019 02:17:33,7.072,4.7498
03/13/2019 02:18:33,7.072,4.7498
03/13/2019 02:19:33,7.07,4.7498
03/13/2019 02:20:33,7.069,4.7498
03/13/2019 02:21:33,7.067,4.7498
03/13/2019 02:22:33,7.066,4.7498
03/13/2019 02:23:33,7.066,4.7498
03/13/2019 02:24:33,7.064,4.7498
03/13/2019 02:25:33,7.063,4.7496
03/13/2019 02:26:33,7.061,4.7498
03/13/2019 02:27:33,7.059,4.7496
03/13/2019 02:28:33,7.059,4.7496
03/13/2019 02:29:33,7.058,4.7498
03/13/2019 02:30:33,7.056,4.7498
03/13/2019 02:31:33,7.055,4.7498
03/13/2019 02:32:33,7.053,4.7498
03/13/2019 02:33:33,7.053,4.7498
03/13/2019 02:34:33,7.051,4.7498
03/13/2019 02:35:33,7.05,4.7498
03/13/2019 02:36:33,7.048,4.7498
03/13/2019 02:37:33,7.048,4.7498
03/13/2019 02:38:33,7.047,4.7498
03/13/2019 02:39:33,7.045,4.7498
03/13/2019 02:40:33,7.044,4.7498
03/13/2019 02:41:33,7.042,4.7498
03/13/2019 02:42:33,7.042,4.7498
03/13/2019 02:43:33,7.04,4.7498
03/13/2019 02:44:33,7.039,4.7498
03/13/2019 02:45:33,7.037,4.7496
03/13/2019 02:46:33,7.037,4.7498
03/13/2019 02:47:33,7.036,4.7498
03/13/2019 02:48:33,7.034,4.7498
03/13/2019 02:49:33,7.033,4.7498
03/13/2019 02:50:33,7.033,4.7498
03/13/2019 02:51:33,7.031,4.7498
03/13/2019 02:52:33,7.029,4.7498
03/13/2019 02:53:33,7.028,4.7498
03/13/2019 02:54:33,7.026,4.7498
03/13/2019 02:55:33,7.026,4.7498
03/13/2019 02:56:33,7.025,4.7498
03/13/2019 02:57:33,7.023,4.7498
03/13/2019 02:58:33,7.022,4.7498
03/13/2019 02:59:33,7.022,4.7498
03/13/2019 03:00:33,7.02,4.7498
03/13/2019 03:01:33,7.018,4.7498
03/13/2019 03:02:33,7.018,4.7498
03/13/2019 03:03:33,7.017,4.7498
03/13/2019 03:04:33,7.015,4.7496
03/13/2019 03:05:33,7.014,4.7498
03/13/2019 03:06:33,7.014,4.7496
03/13/2019 03:07:33,7.012,4.7498
03/13/2019 03:08:33,7.01,4.7498
03/13/2019 03:09:33,7.009,4.7498
03/13/2019 03:10:33,7.009,4.7498
03/13/2019 03:11:33,7.007,4.7498
03/13/2019 03:12:33,7.006,4.7498
03/13/2019 03:13:33,7.004,4.7498
03/13/2019 03:14:33,7.004,4.7496
03/13/2019 03:15:33,7.003,4.7498
03/13/2019 03:16:33,7.001,4.7498
03/13/2019 03:17:33,6.999,4.7498
03/13/2019 03:18:33,6.999,4.7498
03/13/2019 03:19:33,6.998,4.7498
03/13/2019 03:20:33,6.996,4.7498
03/13/2019 03:21:33,6.995,4.7498
03/13/2019 03:22:33,6.995,4.7498
03/13/2019 03:23:33,6.993,4.7496
03/13/2019 03:24:33,6.992,4.7498
03/13/2019 03:25:33,6.992,4.7496
03/13/2019 03:26:33,6.99,4.7498
03/13/2019 03:27:33,6.988,4.7498
03/13/2019 03:28:33,6.987,4.7498
03/13/2019 03:29:33,6.987,4.7498
03/13/2019 03:30:33,6.985,4.7498
03/13/2019 03:31:33,6.984,4.7498
03/13/2019 03:32:33,6.984,4.7498
03/13/2019 03:33:33,6.982,4.7498
03/13/2019 03:34:33,6.98,4.7498
03/13/2019 03:35:33,6.979,4.7498
03/13/2019 03:36:33,6.979,4.7498
03/13/2019 03:37:33,6.977,4.7498
03/13/2019 03:38:33,6.976,4.7496
03/13/2019 03:39:33,6.974,4.7498
03/13/2019 03:40:33,6.974,4.7496
03/13/2019 03:41:33,6.973,4.7498
03/13/2019 03:42:33,6.971,4.7498
03/13/2019 03:43:33,6.971,4.7498
03/13/2019 03:44:33,6.969,4.75
03/13/2019 03:45:33,6.968,4.7498
03/13/2019 03:46:33,6.966,4.7498
03/13/2019 03:47:33,6.966,4.7498
03/13/2019 03:48:33,6.965,4.7498
03/13/2019 03:49:33,6.963,4.75
03/13/2019 03:50:33,6.963,4.7498
03/13/2019 03:51:33,6.962,4.7498
03/13/2019 03:52:33,6.96,4.7498
03/13/2019 03:53:33,6.958,4.7498
03/13/2019 03:54:33,6.958,4.7498
03/13/2019 03:55:33,6.957,4.7498
03/13/2019 03:56:33,6.955,4.7498
03/13/2019 03:57:33,6.955,4.7498
03/13/2019 03:58:33,6.954,4.7496
03/13/2019 03:59:33,6.952,4.7498
03/13/2019 04:00:33,6.95,4.7496
03/13/2019 04:01:33,6.95,4.7498
03/13/2019 04:02:33,6.949,4.7498
03/13/2019 04:03:33,6.947,4.7498
03/13/2019 04:04:33,6.947,4.7498
03/13/2019 04:05:33,6.946,4.7496
03/13/2019 04:06:33,6.944,4.7498
03/13/2019 04:07:33,6.944,4.7498
03/13/2019 04:08:33,6.943,4.7498
03/13/2019 04:09:33,6.941,4.7496
03/13/2019 04:10:33,6.939,4.7498
03/13/2019 04:11:33,6.939,4.7496
03/13/2019 04:12:33,6.938,4.7498
03/13/2019 04:13:33,6.936,4.7498
03/13/2019 04:14:33,6.936,4.7498
03/13/2019 04:15:33,6.935,4.7498
03/13/2019 04:16:33,6.933,4.7498
03/13/2019 04:17:33,6.933,4.7498
03/13/2019 04:18:33,6.932,4.7498
03/13/2019 04:19:33,6.93,4.7498
03/13/2019 04:20:33,6.928,4.7498
03/13/2019 04:21:33,6.928,4.7498
03/13/2019 04:22:33,6.927,4.7498
03/13/2019 04:23:33,6.925,4.7498
03/13/2019 04:24:33,6.925,4.7496
03/13/2019 04:25:33,6.924,4.7498
03/13/2019 04:26:33,6.922,4.7498
03/13/2019 04:27:33,6.922,4.7498
03/13/2019 04:28:33,6.92,4.7498
03/13/2019 04:29:33,6.919,4.7498
03/13/2019 04:30:33,6.919,4.7498
03/13/2019 04:31:33,6.917,4.7496
03/13/2019 04:32:33,6.916,4.7498
03/13/2019 04:33:33,6.916,4.7496
03/13/2019 04:34:33,6.914,4.7498
03/13/2019 04:35:33,6.913,4.7498
03/13/2019 04:36:33,6.911,4.7498
03/13/2019 04:37:33,6.911,4.7498
03/13/2019 04:38:33,6.909,4.7498
03/13/2019 04:39:33,6.908,4.7498
03/13/2019 04:40:33,6.908,4.7498
03/13/2019 04:41:33,6.906,4.7498
03/13/2019 04:42:33,6.905,4.7498
03/13/2019 04:43:33,6.905,4.7498
03/13/2019 04:44:33,6.903,4.7496
03/13/2019 04:45:33,6.902,4.7498
03/13/2019 04:46:33,6.902,4.7498
03/13/2019 04:47:33,6.9,4.7498
03/13/2019 04:48:33,6.898,4.7498
03/13/2019 04:49:33,6.898,4.7498
03/13/2019 04:50:33,6.897,4.7498
03/13/2019 04:51:33,6.895,4.7498
03/13/2019 04:52:33,6.895,4.7498
03/13/2019 04:53:33,6.894,4.7498
03/13/2019 04:54:33,6.892,4.7498
03/13/2019 04:55:33,6.892,4.7496
03/13/2019 04:56:33,6.89,4.7498
03/13/2019 04:57:33,6.889,4.7498
03/13/2019 04:58:33,6.889,4.7498
03/13/2019 04:59:33,6.887,4.7496
03/13/2019 05:00:33,6.886,4.7498
03/13/2019 05:01:33,6.886,4.7498
03/13/2019 05:02:33,6.884,4.7498
03/13/2019 05:03:33,6.883,4.7498
03/13/2019 05:04:33,6.883,4.7498
03/13/2019 05:05:33,6.881,4.7498
03/13/2019 05:06:33,6.879,4.7498
03/13/2019 05:07:33,6.879,4.7498
03/13/2019 05:08:33,6.878,4.7498
03/13/2019 05:09:33,6.876,4.7498
03/13/2019 05:10:33,6.876,4.7496
03/13/2019 05:11:33,6.875,4.7496
03/13/2019 05:12:33,6.873,4.7498
03/13/2019 05:13:33,6.873,4.7498
03/13/2019 05:14:33,6.872,4.7498
03/13/2019 05:15:33,6.87,4.7498
03/13/2019 05:16:33,6.87,4.7498
03/13/2019 05:17:33,6.868,4.7498
03/13/2019 05:18:33,6.867,4.7498
03/13/2019 05:19:33,6.865,4.7496
03/13/2019 05:20:33,6.865,4.7498
03/13/2019 05:21:33,6.864,4.7496
03/13/2019 05:22:33,6.864,4.7496
03/13/2019 05:23:33,6.862,4.7498
03/13/2019 05:24:33,6.86,4.7498
03/13/2019 05:25:33,6.86,4.7498
03/13/2019 05:26:33,6.859,4.7496
03/13/2019 05:27:33,6.857,4.7498
03/13/2019 05:28:33,6.857,4.7498
03/13/2019 05:29:33,6.856,4.7498
03/13/2019 05:30:33,6.854,4.7498
03/13/2019 05:31:33,6.854,4.7498
03/13/2019 05:32:33,6.853,4.7498
03/13/2019 05:33:33,6.851,4.7498
03/13/2019 05:34:33,6.851,4.7498
03/13/2019 05:35:33,6.849,4.7498
03/13/2019 05:36:33,6.848,4.7498
03/13/2019 05:37:33,6.848,4.7496
03/13/2019 05:38:33,6.846,4.7498
03/13/2019 05:39:33,6.846,4.7498
03/13/2019 05:40:33,6.845,4.7498
03/13/2019 05:41:33,6.843,4.7496
03/13/2019 05:42:33,6.843,4.7496
03/13/2019 05:43:33,6.841,4.7496
03/13/2019 05:44:33,6.84,4.7498
03/13/2019 05:45:33,6.84,4.7498
03/13/2019 05:46:33,6.838,4.7496
03/13/2019 05:47:33,6.838,4.7498
03/13/2019 05:48:33,6.837,4.7498
03/13/2019 05:49:33,6.835,4.7498
03/13/2019 05:50:33,6.835,4.7498
03/13/2019 05:51:33,6.834,4.7498
03/13/2019 05:52:33,6.834,4.7498
03/13/2019 05:53:33,6.832,4.7498
03/13/2019 05:54:33,6.832,4.7498
03/13/2019 05:55:33,6.83,4.7498
03/13/2019 05:56:33,6.829,4.7498
03/13/2019 05:57:33,6.829,4.7496
03/13/2019 05:58:33,6.827,4.7498
03/13/2019 05:59:33,6.827,4.7498
03/13/2019 06:00:33,6.826,4.7498
03/13/2019 06:01:33,6.826,4.7498
03/13/2019 06:02:33,6.824,4.7496
03/13/2019 06:03:33,6.824,4.7496
03/13/2019 06:04:33,6.823,4.7498
03/13/2019 06:05:33,6.823,4.7498
03/13/2019 06:06:33,6.821,4.7496
03/13/2019 06:07:33,6.821,4.7498
03/13/2019 06:08:33,6.819,4.7496
03/13/2019 06:09:33,6.819,4.7498
03/13/2019 06:10:33,6.818,4.7498
03/13/2019 06:11:33,6.818,4.7498
03/13/2019 06:12:33,6.816,4.7498
03/13/2019 06:13:33,6.816,4.7498
03/13/2019 06:14:33,6.815,4.7498
03/13/2019 06:15:33,6.815,4.7496
03/13/2019 06:16:33,6.813,4.7498
03/13/2019 06:17:33,6.813,4.7498
03/13/2019 06:18:33,6.813,4.7498
03/13/2019 06:19:33,6.811,4.7498
03/13/2019 06:20:33,6.811,4.7498
03/13/2019 06:21:33,6.81,4.7496
03/13/2019 06:22:33,6.81,4.7496
03/13/2019 06:23:33,6.81,4.7498
03/13/2019 06:24:33,6.808,4.7496
03/13/2019 06:25:33,6.808,4.7498
03/13/2019 06:26:33,6.807,4.7498
03/13/2019 06:27:33,6.807,4.7498
03/13/2019 06:28:33,6.807,4.7498
03/13/2019 06:29:33,6.805,4.7496
03/13/2019 06:30:33,6.805,4.7498
03/13/2019 06:31:33,6.805,4.7498
03/13/2019 06:32:33,6.804,4.7498
03/13/2019 06:33:33,6.804,4.7498
03/13/2019 06:34:33,6.804,4.7498
03/13/2019 06:35:33,6.804,4.7496
03/13/2019 06:36:33,6.802,4.7498
03/13/2019 06:37:33,6.802,4.7498
03/13/2019 06:38:33,6.802,4.7498
03/13/2019 06:39:33,6.802,4.7498
03/13/2019 06:40:33,6.8,4.7498
03/13/2019 06:41:33,6.8,4.7496
03/13/2019 06:42:33,6.8,4.7498
03/13/2019 06:43:33,6.8,4.7498
03/13/2019 06:44:33,6.8,4.7498
03/13/2019 06:45:33,6.799,4.7498
03/13/2019 06:46:33,6.799,4.7498
03/13/2019 06:47:33,6.799,4.7498
03/13/2019 06:48:33,6.799,4.7498
03/13/2019 06:49:33,6.799,4.7498
03/13/2019 06:50:33,6.799,4.7498
03/13/2019 06:51:33,6.797,4.7496
03/13/2019 06:52:33,6.797,4.7496
03/13/2019 06:53:33,6.797,4.7498
03/13/2019 06:54:33,6.797,4.7498
03/13/2019 06:55:33,6.797,4.7498
03/13/2019 06:56:33,6.797,4.7496
03/13/2019 06:57:33,6.797,4.7498
03/13/2019 06:58:33,6.797,4.7498
03/13/2019 06:59:33,6.797,4.7496
03/13/2019 07:00:33,6.797,4.7498
03/13/2019 07:01:33,6.797,4.7496
03/13/2019 07:02:33,6.797,4.7498
03/13/2019 07:03:33,6.797,4.7496
03/13/2019 07:04:33,6.797,4.7498
03/13/2019 07:05:33,6.797,4.7496
03/13/2019 07:06:33,6.797,4.7498
03/13/2019 07:07:33,6.797,4.7498
03/13/2019 07:08:33,6.797,4.7498
03/13/2019 07:09:33,6.797,4.7498
03/13/2019 07:10:33,6.797,4.7498
03/13/2019 07:11:33,6.797,4.7498
03/13/2019 07:12:33,6.797,4.7498
03/13/2019 07:13:33,6.797,4.7498
03/13/2019 07:14:33,6.799,4.7496
03/13/2019 07:15:33,6.799,4.7496
03/13/2019 07:16:33,6.799,4.7498
03/13/2019 07:17:33,6.799,4.7498
03/13/2019 07:18:33,6.799,4.7498
03/13/2019 07:19:33,6.799,4.7498
03/13/2019 07:20:33,6.8,4.7498
03/13/2019 07:21:33,6.8,4.7498
03/13/2019 07:22:33,6.8,4.7498
03/13/2019 07:23:33,6.8,4.7498
03/13/2019 07:24:33,6.802,4.7498
03/13/2019 07:25:33,6.802,4.7498
03/13/2019 07:26:33,6.802,4.7498
03/13/2019 07:27:33,6.802,4.7498
03/13/2019 07:28:33,6.804,4.7498
03/13/2019 07:29:33,6.804,4.7498
03/13/2019 07:30:33,6.805,4.7498
03/13/2019 07:31:33,6.805,4.7498
03/13/2019 07:32:33,6.805,4.7498
03/13/2019 07:33:33,6.807,4.7498
03/13/2019 07:34:33,6.807,4.7498
03/13/2019 07:35:33,6.808,4.7498
03/13/2019 07:36:33,6.808,4.7498
03/13/2019 07:37:33,6.808,4.7498
03/13/2019 07:38:33,6.81,4.7498
03/13/2019 07:39:33,6.81,4.7498
03/13/2019 07:40:33,6.811,4.7498
03/13/2019 07:41:33,6.811,4.7496
03/13/2019 07:42:33,6.813,4.7496
03/13/2019 07:43:33,6.815,4.7496
03/13/2019 07:44:33,6.815,4.7498
03/13/2019 07:45:33,6.816,4.7498
03/13/2019 07:46:33,6.816,4.7496
03/13/2019 07:47:33,6.818,4.7498
03/13/2019 07:48:33,6.819,4.7496
03/13/2019 07:49:33,6.819,4.7498
03/13/2019 07:50:33,6.821,4.7498
03/13/2019 07:51:33,6.823,4.7498
03/13/2019 07:52:33,6.823,4.7498
03/13/2019 07:53:33,6.824,4.7498
03/13/2019 07:54:33,6.826,4.7496
03/13/2019 07:55:33,6.827,4.7498
03/13/2019 07:56:33,6.827,4.7498
03/13/2019 07:57:33,6.829,4.7496
03/13/2019 07:58:33,6.83,4.7498
03/13/2019 07:59:33,6.832,4.7498
03/13/2019 08:00:33,6.834,4.7498
03/13/2019 08:01:33,6.834,4.7498
03/13/2019 08:02:33,6.835,4.7496
03/13/2019 08:03:33,6.837,4.7498
03/13/2019 08:04:33,6.838,4.7498
03/13/2019 08:05:33,6.84,4.7498
03/13/2019 08:06:33,6.841,4.7498
03/13/2019 08:07:33,6.843,4.7498
03/13/2019 08:08:33,6.845,4.7498
03/13/2019 08:09:33,6.846,4.7496
03/13/2019 08:10:33,6.848,4.7498
03/13/2019 08:11:33,6.849,4.7498
03/13/2019 08:12:33,6.851,4.7498
03/13/2019 08:13:33,6.853,4.7498
03/13/2019 08:14:33,6.854,4.7498
03/13/2019 08:15:33,6.856,4.7498
03/13/2019 08:16:33,6.857,4.7498
03/13/2019 08:17:33,6.859,4.7498
03/13/2019 08:18:33,6.86,4.7498
03/13/2019 08:19:33,6.862,4.7496
03/13/2019 08:20:33,6.865,4.7498
03/13/2019 08:21:33,6.867,4.7498
03/13/2019 08:22:33,6.868,4.7498
03/13/2019 08:23:33,6.87,4.7496
03/13/2019 08:24:33,6.872,4.7498
03/13/2019 08:25:33,6.873,4.7498
03/13/2019 08:26:33,6.876,4.7496
03/13/2019 08:27:33,6.878,4.7498
03/13/2019 08:28:33,6.879,4.7498
03/13/2019 08:29:33,6.881,4.7498
03/13/2019 08:30:33,6.884,4.7498
03/13/2019 08:31:33,6.886,4.7498
03/13/2019 08:32:33,6.887,4.7498
03/13/2019 08:33:33,6.89,4.7498
03/13/2019 08:34:33,6.892,4.7498
03/13/2019 08:35:33,6.894,4.7496
03/13/2019 08:36:33,6.897,4.7498
03/13/2019 08:37:33,6.898,4.7498
03/13/2019 08:38:33,6.9,4.7498
03/13/2019 08:39:33,6.903,4.7498
03/13/2019 08:40:33,6.905,4.7498
03/13/2019 08:41:33,6.908,4.7498
03/13/2019 08:42:33,6.909,4.7498
03/13/2019 08:43:33,6.911,4.7498
03/13/2019 08:44:33,6.914,4.7498
03/13/2019 08:45:33,6.916,4.7498
03/13/2019 08:46:33,6.919,4.7498
03/13/2019 08:47:33,6.92,4.7498
03/13/2019 08:48:33,6.924,4.7496
03/13/2019 08:49:33,6.925,4.7498
03/13/2019 08:50:33,6.928,4.7498
03/13/2019 08:51:33,6.93,4.7498
03/13/2019 08:52:33,6.933,4.7498
03/13/2019 08:53:33,6.936,4.7498
03/13/2019 08:54:33,6.938,4.7498
03/13/2019 08:55:33,6.941,4.75
03/13/2019 08:56:33,6.943,4.7496
03/13/2019 08:57:33,6.946,4.7496
03/13/2019 08:58:33,6.949,4.7498
03/13/2019 08:59:33,6.95,4.7498
03/13/2019 09:00:33,6.954,4.7498
03/13/2019 09:01:33,6.957,4.7498
03/13/2019 09:02:33,6.958,4.7498
03/13/2019 09:03:33,6.962,4.7496
03/13/2019 09:04:33,6.965,4.7496
03/13/2019 09:05:33,6.966,4.7498
03/13/2019 09:06:33,6.969,4.7498
03/13/2019 09:07:33,6.973,4.7498
03/13/2019 09:08:33,6.976,4.7498
03/13/2019 09:09:33,6.977,4.7498
03/13/2019 09:10:33,6.98,4.7498
03/13/2019 09:11:33,6.984,4.7498
03/13/2019 09:12:33,6.987,4.7498
03/13/2019 09:13:33,6.988,4.7498
03/13/2019 09:14:33,6.992,4.7498
03/13/2019 09:15:33,6.995,4.7496
03/13/2019 09:16:33,6.998,4.7498
03/13/2019 09:17:33,6.999,4.7498
03/13/2019 09:18:33,7.003,4.7498
03/13/2019 09:19:33,7.006,4.7498
03/13/2019 09:20:33,7.009,4.7498
03/13/2019 09:21:33,7.012,4.7498
03/13/2019 09:22:33,7.014,4.7498
03/13/2019 09:23:33,7.017,4.7498
03/13/2019 09:24:33,7.02,4.7498
03/13/2019 09:25:33,7.023,4.7496
03/13/2019 09:26:33,7.025,4.7498
03/13/2019 09:27:33,7.028,4.7498
03/13/2019 09:28:33,7.031,4.7498
03/13/2019 09:29:33,7.034,4.7498
03/13/2019 09:30:33,7.037,4.7498
03/13/2019 09:31:33,7.039,4.7498
03/13/2019 09:32:33,7.042,4.7498
03/13/2019 09:33:33,7.045,4.7498
03/13/2019 09:34:33,7.048,4.75
03/13/2019 09:35:33,7.05,4.7498
03/13/2019 09:36:33,7.053,4.7496
03/13/2019 09:37:33,7.056,4.7498
03/13/2019 09:38:33,7.058,4.7498
03/13/2019 09:39:33,7.061,4.7498
03/13/2019 09:40:33,7.064,4.7498
03/13/2019 09:41:33,7.067,4.7498
03/13/2019 09:42:33,7.069,4.7498
03/13/2019 09:43:33,7.072,4.7498
03/13/2019 09:44:33,7.075,4.7496
03/13/2019 09:45:33,7.077,4.7498
03/13/2019 09:46:33,7.08,4.7498
03/13/2019 09:47:33,7.083,4.7496
03/13/2019 09:48:33,7.085,4.7496
03/13/2019 09:49:33,7.088,4.7496
03/13/2019 09:50:33,7.089,4.7496
03/13/2019 09:51:33,7.092,4.7498
03/13/2019 09:52:33,7.096,4.7498
03/13/2019 09:53:33,7.097,4.7498
03/13/2019 09:54:33,7.1,4.7498
03/13/2019 09:55:33,7.102,4.7498
03/13/2019 09:56:33,7.105,4.7498
03/13/2019 09:57:33,7.108,4.7498
03/13/2019 09:58:33,7.11,4.7498
03/13/2019 09:59:33,7.113,4.7498
03/13/2019 10:00:33,7.115,4.7498
03/13/2019 10:01:33,7.118,4.7498
03/13/2019 10:02:33,7.119,4.7498
03/13/2019 10:03:33,7.122,4.7496
03/13/2019 10:04:33,7.124,4.7498
03/13/2019 10:05:33,7.127,4.7498
03/13/2019 10:06:33,7.129,4.7498
03/13/2019 10:07:33,7.132,4.7498
03/13/2019 10:08:33,7.133,4.7498
03/13/2019 10:09:33,7.137,4.7498
03/13/2019 10:10:33,7.138,4.7496
03/13/2019 10:11:33,7.14,4.7496
03/13/2019 10:12:33,7.143,4.7498
03/13/2019 10:13:33,7.144,4.7498
03/13/2019 10:14:33,7.148,4.7496
03/13/2019 10:15:33,7.149,4.7496
03/13/2019 10:16:33,7.151,4.7496
03/13/2019 10:17:33,7.154,4.7498
03/13/2019 10:18:33,7.156,4.7498
03/13/2019 10:19:33,7.159,4.7496
03/13/2019 10:20:33,7.16,4.7496
03/13/2019 10:21:33,7.162,4.7498
03/13/2019 10:22:33,7.163,4.7496
03/13/2019 10:23:33,7.167,4.7498
03/13/2019 10:24:33,7.168,4.7496
03/13/2019 10:25:33,7.17,4.7498
03/13/2019 10:26:33,7.173,4.7498
03/13/2019 10:27:33,7.174,4.7496
03/13/2019 10:28:33,7.176,4.7496
03/13/2019 10:29:33,7.178,4.7492
03/13/2019 10:30:33,7.181,4.7496
03/13/2019 10:31:33,7.182,4.7494
03/13/2019 10:32:33,7.184,4.7494
03/13/2019 10:33:33,7.185,4.7492
03/13/2019 10:34:33,7.187,4.7492
03/13/2019 10:35:33,7.19,4.7496
03/13/2019 10:36:33,7.192,4.7494
03/13/2019 10:37:33,7.193,4.7494
03/13/2019 10:38:33,7.195,4.7494
03/13/2019 10:39:33,7.196,4.7494
03/13/2019 10:40:33,7.198,4.7494
03/13/2019 10:41:33,7.201,4.7494
03/13/2019 10:42:33,7.203,4.7494
03/13/2019 10:43:33,7.204,4.7496
03/13/2019 10:44:33,7.206,4.7496
03/13/2019 10:45:33,7.207,4.7494
03/13/2019 10:46:33,7.209,4.7494
03/13/2019 10:47:33,7.211,4.7496
03/13/2019 10:48:33,7.212,4.7494
03/13/2019 10:49:33,7.214,4.7494
03/13/2019 10:50:33,7.215,4.7492
03/13/2019 10:51:33,7.217,4.7492
03/13/2019 10:52:33,7.219,4.7492
03/13/2019 10:53:33,7.22,4.7492
03/13/2019 10:54:33,7.222,4.7494
03/13/2019 10:55:33,7.223,4.7494
03/13/2019 10:56:33,7.225,4.7492
03/13/2019 10:57:33,7.226,4.7492
03/13/2019 10:58:33,7.228,4.7491
03/13/2019 10:59:33,7.23,4.7492
03/13/2019 11:00:33,7.231,4.7491
03/13/2019 11:01:33,7.233,4.7492
03/13/2019 11:02:33,7.234,4.7489
03/13/2019 11:03:33,7.236,4.7489
03/13/2019 11:04:33,7.237,4.7491
03/13/2019 11:05:33,7.237,4.7489
03/13/2019 11:06:33,7.239,4.7491
03/13/2019 11:07:33,7.241,4.7489
03/13/2019 11:08:33,7.242,4.7489
03/13/2019 11:09:33,7.244,4.7489
03/13/2019 11:10:33,7.245,4.7487
03/13/2019 11:11:33,7.247,4.7489
03/13/2019 11:12:33,7.247,4.7485
03/13/2019 11:13:33,7.248,4.7485
03/13/2019 11:14:33,7.25,4.7481
03/13/2019 11:15:33,7.252,4.7485
03/13/2019 11:16:33,7.253,4.7485
03/13/2019 11:17:33,7.253,4.7485
03/13/2019 11:18:33,7.255,4.7481
03/13/2019 11:19:33,7.256,4.7481
03/13/2019 11:20:33,7.258,4.7481
03/13/2019 11:21:33,7.258,4.7479
03/13/2019 11:22:33,7.259,4.7483
03/13/2019 11:23:33,7.261,4.7481
03/13/2019 11:24:33,7.263,4.7483
03/13/2019 11:25:33,7.263,4.7483
03/13/2019 11:26:33,7.264,4.7481
03/13/2019 11:27:33,7.266,4.7481
03/13/2019 11:28:33,7.267,4.7481
03/13/2019 11:29:33,7.267,4.7479
03/13/2019 11:30:33,7.269,4.7483
03/13/2019 11:31:33,7.27,4.7479
03/13/2019 11:32:33,7.27,4.7483
03/13/2019 11:33:33,7.272,4.7479
03/13/2019 11:34:33,7.274,4.7483
03/13/2019 11:35:33,7.274,4.7481
03/13/2019 11:36:33,7.275,4.7477
03/13/2019 11:37:33,7.277,4.7477
03/13/2019 11:38:33,7.277,4.7481
03/13/2019 11:39:33,7.278,4.7477
03/13/2019 11:40:33,7.28,4.7479
03/13/2019 11:41:33,7.28,4.7479
03/13/2019 11:42:33,7.281,4.7479
03/13/2019 11:43:33,7.283,4.7479
03/13/2019 11:44:33,7.283,4.7479
03/13/2019 11:45:33,7.285,4.7477
03/13/2019 11:46:33,7.285,4.7479
03/13/2019 11:47:33,7.286,4.7477
03/13/2019 11:48:33,7.288,4.7477
03/13/2019 11:49:33,7.288,4.7479
03/13/2019 11:50:33,7.289,4.7475
03/13/2019 11:51:33,7.289,4.7479
03/13/2019 11:52:33,7.291,4.7479
03/13/2019 11:53:33,7.292,4.7477
03/13/2019 11:54:33,7.292,4.7475
03/13/2019 11:55:33,7.294,4.7477
03/13/2019 11:56:33,7.294,4.7475
03/13/2019 11:57:33,7.296,4.7475
03/13/2019 11:58:33,7.297,4.7477
03/13/2019 11:59:33,7.297,4.7477
03/13/2019 12:00:33,7.299,4.7475
03/13/2019 12:01:33,7.299,4.7475
03/13/2019 12:02:33,7.3,4.7475
03/13/2019 12:03:33,7.3,4.7475
03/13/2019 12:04:33,7.302,4.7477
03/13/2019 12:05:33,7.303,4.7475
03/13/2019 12:06:33,7.303,4.7475
03/13/2019 12:07:33,7.305,4.7475
03/13/2019 12:08:33,7.305,4.7475
03/13/2019 12:09:33,7.307,4.7477
03/13/2019 12:10:33,7.307,4.7475
03/13/2019 12:11:33,7.308,4.7475
03/13/2019 12:12:33,7.308,4.7475
03/13/2019 12:13:33,7.31,4.7479
03/13/2019 12:14:33,7.311,4.7475
03/13/2019 12:15:33,7.311,4.7477
03/13/2019 12:16:33,7.313,4.7477
03/13/2019 12:17:33,7.313,4.7475
03/13/2019 12:18:33,7.314,4.7477
03/13/2019 12:19:33,7.314,4.7475
03/13/2019 12:20:33,7.316,4.7481
03/13/2019 12:21:33,7.316,4.7477
03/13/2019 12:22:33,7.318,4.7477
03/13/2019 12:23:33,7.318,4.7477
03/13/2019 12:24:33,7.319,4.7475
03/13/2019 12:25:33,7.321,4.7475
03/13/2019 12:26:33,7.321,4.7477
03/13/2019 12:27:33,7.322,4.7479
03/13/2019 12:28:33,7.322,4.7475
03/13/2019 12:29:33,7.324,4.7477
03/13/2019 12:30:33,7.324,4.7479
03/13/2019 12:31:33,7.326,4.7477
03/13/2019 12:32:33,7.326,4.7479
03/13/2019 12:33:33,7.327,4.7477
03/13/2019 12:34:33,7.327,4.7477
03/13/2019 12:35:33,7.329,4.7479
03/13/2019 12:36:33,7.329,4.7479
03/13/2019 12:37:33,7.33,4.7481
03/13/2019 12:38:33,7.33,4.7479
03/13/2019 12:39:33,7.332,4.7479
03/13/2019 12:40:33,7.332,4.7479
03/13/2019 12:41:33,7.333,4.7479
03/13/2019 12:42:33,7.333,4.7479
03/13/2019 12:43:33,7.335,4.7479
03/13/2019 12:44:33,7.335,4.7477
03/13/2019 12:45:33,7.337,4.7483
03/13/2019 12:46:33,7.337,4.7483
03/13/2019 12:47:33,7.337,4.7483
03/13/2019 12:48:33,7.338,4.7481
03/13/2019 12:49:33,7.338,4.7481
03/13/2019 12:50:33,7.34,4.7481
03/13/2019 12:51:33,7.34,4.7481
03/13/2019 12:52:33,7.34,4.7481
03/13/2019 12:53:33,7.341,4.7485
03/13/2019 12:54:33,7.341,4.7483
03/13/2019 12:55:33,7.343,4.7481
03/13/2019 12:56:33,7.343,4.7483
03/13/2019 12:57:33,7.343,4.7483
03/13/2019 12:58:33,7.343,4.7481
03/13/2019 12:59:33,7.344,4.7483
03/13/2019 13:00:33,7.344,4.7483
03/13/2019 13:01:33,7.344,4.7485
03/13/2019 13:02:33,7.346,4.7483
03/13/2019 13:03:33,7.346,4.7483
03/13/2019 13:04:33,7.346,4.7487
03/13/2019 13:05:33,7.346,4.7483
03/13/2019 13:06:33,7.348,4.7485
03/13/2019 13:07:33,7.348,4.7483
03/13/2019 13:08:33,7.348,4.7485
03/13/2019 13:09:33,7.348,4.7483
03/13/2019 13:10:33,7.348,4.7485
03/13/2019 13:11:33,7.349,4.7485
03/13/2019 13:12:33,7.349,4.7485
03/13/2019 13:13:33,7.349,4.7485
03/13/2019 13:14:33,7.349,4.7485
03/13/2019 13:15:33,7.349,4.7485
03/13/2019 13:16:33,7.349,4.7485
03/13/2019 13:17:33,7.349,4.7487
03/13/2019 13:18:33,7.351,4.7485
03/13/2019 13:19:33,7.351,4.7487
03/13/2019 13:20:33,7.351,4.7485
03/13/2019 13:21:33,7.351,4.7487
03/13/2019 13:22:33,7.351,4.7489
03/13/2019 13:23:33,7.351,4.7489
03/13/2019 13:24:33,7.351,4.7487
03/13/2019 13:25:33,7.351,4.7489
03/13/2019 13:26:33,7.351,4.7487
03/13/2019 13:27:33,7.351,4.7489
03/13/2019 13:28:33,7.351,4.7489
03/13/2019 13:29:33,7.351,4.7487
03/13/2019 13:30:33,7.351,4.7487
03/13/2019 13:31:33,7.351,4.7487
03/13/2019 13:32:33,7.351,4.7489
03/13/2019 13:33:33,7.351,4.7491
03/13/2019 13:34:33,7.351,4.7491
03/13/2019 13:35:33,7.351,4.7487
03/13/2019 13:36:33,7.351,4.7492
03/13/2019 13:37:33,7.351,4.7492
03/13/2019 13:38:33,7.351,4.7491
03/13/2019 13:39:33,7.349,4.7492
03/13/2019 13:40:33,7.349,4.7491
03/13/2019 13:41:33,7.349,4.7491
03/13/2019 13:42:33,7.349,4.7492
03/13/2019 13:43:33,7.349,4.7492
03/13/2019 13:44:33,7.349,4.7492
03/13/2019 13:45:33,7.349,4.7492
03/13/2019 13:46:33,7.349,4.7492
03/13/2019 13:47:33,7.349,4.7492
03/13/2019 13:48:33,7.348,4.7491
03/13/2019 13:49:33,7.348,4.7491
03/13/2019 13:50:33,7.348,4.7492
03/13/2019 13:51:33,7.348,4.7492
03/13/2019 13:52:33,7.348,4.7492
03/13/2019 13:53:33,7.348,4.7492
03/13/2019 13:54:33,7.346,4.7494
03/13/2019 13:55:33,7.346,4.7494
03/13/2019 13:56:33,7.346,4.7492
03/13/2019 13:57:33,7.346,4.7494
03/13/2019 13:58:33,7.346,4.7492
03/13/2019 13:59:33,7.344,4.7494
03/13/2019 14:00:33,7.344,4.7492
03/13/2019 14:01:33,7.344,4.7494
03/13/2019 14:02:33,7.344,4.7492
03/13/2019 14:03:33,7.343,4.7494
03/13/2019 14:04:33,7.343,4.7494
03/13/2019 14:05:33,7.343,4.7492
03/13/2019 14:06:33,7.341,4.7491
03/13/2019 14:07:33,7.341,4.7494
03/13/2019 14:08:33,7.341,4.7494
03/13/2019 14:09:33,7.341,4.7494
03/13/2019 14:10:33,7.34,4.7494
03/13/2019 14:11:33,7.34,4.7494
03/13/2019 14:12:33,7.338,4.7492
03/13/2019 14:13:33,7.338,4.7492
03/13/2019 14:14:33,7.338,4.7492
03/13/2019 14:15:33,7.337,4.7494
03/13/2019 14:16:33,7.337,4.7494
03/13/2019 14:17:33,7.337,4.7492
03/13/2019 14:18:33,7.335,4.7492
03/13/2019 14:19:33,7.335,4.7494
03/13/2019 14:20:33,7.333,4.7492
03/13/2019 14:21:33,7.333,4.7492
03/13/2019 14:22:33,7.332,4.7496
03/13/2019 14:23:33,7.332,4.7492
03/13/2019 14:24:33,7.33,4.7494
03/13/2019 14:25:33,7.33,4.7494
03/13/2019 14:26:33,7.329,4.7492
03/13/2019 14:27:33,7.329,4.7494
03/13/2019 14:28:33,7.327,4.7494
03/13/2019 14:29:33,7.327,4.7494
03/13/2019 14:30:33,7.326,4.7494
03/13/2019 14:31:33,7.326,4.7492
03/13/2019 14:32:33,7.324,4.7494
03/13/2019 14:33:33,7.324,4.7494
03/13/2019 14:34:33,7.322,4.7494
03/13/2019 14:35:33,7.322,4.7494
03/13/2019 14:36:33,7.321,4.7492
03/13/2019 14:37:33,7.321,4.7496
03/13/2019 14:38:33,7.319,4.7496
03/13/2019 14:39:33,7.318,4.7496
03/13/2019 14:40:33,7.318,4.7496
03/13/2019 14:41:33,7.316,4.7496
03/13/2019 14:42:33,7.316,4.7496
03/13/2019 14:43:33,7.314,4.7494
03/13/2019 14:44:33,7.313,4.7496
03/13/2019 14:45:33,7.313,4.7494
03/13/2019 14:46:33,7.311,4.7494
03/13/2019 14:47:33,7.311,4.7496
03/13/2019 14:48:33,7.31,4.7496
03/13/2019 14:49:33,7.308,4.7498
03/13/2019 14:50:33,7.308,4.7496
03/13/2019 14:51:33,7.307,4.7496
03/13/2019 14:52:33,7.305,4.7496
03/13/2019 14:53:33,7.305,4.7496
03/13/2019 14:54:33,7.303,4.7496
03/13/2019 14:55:33,7.302,4.7496
03/13/2019 14:56:33,7.3,4.7496
03/13/2019 14:57:33,7.3,4.7496
03/13/2019 14:58:33,7.299,4.7496
03/13/2019 14:59:33,7.297,4.7498
03/13/2019 15:00:33,7.297,4.7498
03/13/2019 15:01:33,7.296,4.7496
03/13/2019 15:02:33,7.294,4.7496
03/13/2019 15:03:33,7.292,4.7498
03/13/2019 15:04:33,7.292,4.7498
03/13/2019 15:05:33,7.291,4.7498
03/13/2019 15:06:33,7.289,4.7496
03/13/2019 15:07:33,7.288,4.7496
03/13/2019 15:08:33,7.286,4.7496
03/13/2019 15:09:33,7.286,4.7496
03/13/2019 15:10:33,7.285,4.7496
03/13/2019 15:11:33,7.283,4.7496
03/13/2019 15:12:33,7.281,4.7498
03/13/2019 15:13:33,7.28,4.7496
03/13/2019 15:14:33,7.278,4.7496
03/13/2019 15:15:33,7.278,4.7496
03/13/2019 15:16:33,7.277,4.7496
03/13/2019 15:17:33,7.275,4.7496
03/13/2019 15:18:33,7.274,4.7498
03/13/2019 15:19:33,7.272,4.7496
03/13/2019 15:20:33,7.27,4.7498
03/13/2019 15:21:33,7.269,4.7496
03/13/2019 15:22:33,7.269,4.7496
03/13/2019 15:23:33,7.267,4.7498
03/13/2019 15:24:33,7.266,4.7496
03/13/2019 15:25:33,7.264,4.7496
03/13/2019 15:26:33,7.263,4.7494
03/13/2019 15:27:33,7.261,4.7498
03/13/2019 15:28:33,7.259,4.7496
03/13/2019 15:29:33,7.258,4.7498
03/13/2019 15:30:33,7.256,4.7496
03/13/2019 15:31:33,7.255,4.7498
03/13/2019 15:32:33,7.253,4.7496
03/13/2019 15:33:33,7.252,4.7498
03/13/2019 15:34:33,7.25,4.7498
03/13/2019 15:35:33,7.248,4.7498
03/13/2019 15:36:33,7.247,4.7498
03/13/2019 15:37:33,7.245,4.7498
03/13/2019 15:38:33,7.244,4.7498
03/13/2019 15:39:33,7.242,4.7496
03/13/2019 15:40:33,7.241,4.7498
03/13/2019 15:41:33,7.239,4.7498
03/13/2019 15:42:33,7.237,4.7498
03/13/2019 15:43:33,7.236,4.7496
03/13/2019 15:44:33,7.234,4.7498
03/13/2019 15:45:33,7.233,4.7496
03/13/2019 15:46:33,7.231,4.7496
03/13/2019 15:47:33,7.23,4.7498
03/13/2019 15:48:33,7.228,4.7496
03/13/2019 15:49:33,7.226,4.7498
03/13/2019 15:50:33,7.225,4.7498
03/13/2019 15:51:33,7.223,4.7498
03/13/2019 15:52:33,7.222,4.7498
03/13/2019 15:53:33,7.22,4.7498
03/13/2019 15:54:33,7.219,4.7498
03/13/2019 15:55:33,7.217,4.7498
03/13/2019 15:56:33,7.215,4.7496
03/13/2019 15:57:33,7.214,4.7498
03/13/2019 15:58:33,7.212,4.7498
03/13/2019 15:59:33,7.209,4.7498
03/13/2019 16:00:33,7.207,4.7498
03/13/2019 16:01:33,7.206,4.7498
03/13/2019 16:02:33,7.204,4.7498
03/13/2019 16:03:33,7.203,4.7498
03/13/2019 16:04:33,7.201,4.7498
03/13/2019 16:05:33,7.2,4.7498
03/13/2019 16:06:33,7.198,4.7498
03/13/2019 16:07:33,7.196,4.7498
03/13/2019 16:08:33,7.195,4.7498
03/13/2019 16:09:33,7.193,4.7498
03/13/2019 16:10:33,7.192,4.7498
03/13/2019 16:11:33,7.189,4.7498
03/13/2019 16:12:33,7.187,4.7498
03/13/2019 16:13:33,7.185,4.7498
03/13/2019 16:14:33,7.184,4.7498
03/13/2019 16:15:33,7.182,4.7498
03/13/2019 16:16:33,7.181,4.7498
03/13/2019 16:17:33,7.179,4.7498
03/13/2019 16:18:33,7.178,4.7498
03/13/2019 16:19:33,7.176,4.7498
03/13/2019 16:20:33,7.173,4.7496
03/13/2019 16:21:33,7.171,4.7498
03/13/2019 16:22:33,7.17,4.7498
03/13/2019 16:23:33,7.168,4.7498
03/13/2019 16:24:33,7.167,4.7498
03/13/2019 16:25:33,7.165,4.7498
03/13/2019 16:26:33,7.163,4.7498
03/13/2019 16:27:33,7.162,4.7496
03/13/2019 16:28:33,7.159,4.7496
03/13/2019 16:29:33,7.157,4.7498
03/13/2019 16:30:33,7.156,4.7498
03/13/2019 16:31:33,7.154,4.7498
03/13/2019 16:32:33,7.152,4.7498
03/13/2019 16:33:33,7.151,4.7496
03/13/2019 16:34:33,7.149,4.7498
03/13/2019 16:35:33,7.148,4.7498
03/13/2019 16:36:33,7.144,4.7498
03/13/2019 16:37:33,7.143,4.7496
03/13/2019 16:38:33,7.141,4.7498
03/13/2019 16:39:33,7.14,4.7498
03/13/2019 16:40:33,7.138,4.7496
03/13/2019 16:41:33,7.137,4.7498
03/13/2019 16:42:33,7.135,4.7498
03/13/2019 16:43:33,7.133,4.7498
03/13/2019 16:44:33,7.13,4.7498
03/13/2019 16:45:33,7.129,4.7498
03/13/2019 16:46:33,7.127,4.7498
03/13/2019 16:47:33,7.126,4.7498
03/13/2019 16:48:33,7.124,4.7498
03/13/2019 16:49:33,7.122,4.7498
03/13/2019 16:50:33,7.121,4.7498
03/13/2019 16:51:33,7.119,4.7498
03/13/2019 16:52:33,7.116,4.7498
03/13/2019 16:53:33,7.115,4.7498
03/13/2019 16:54:33,7.113,4.7498
03/13/2019 16:55:33,7.111,4.7498
03/13/2019 16:56:33,7.11,4.7498
03/13/2019 16:57:33,7.108,4.7498
03/13/2019 16:58:33,7.107,4.7498
03/13/2019 16:59:33,7.105,4.7498
03/13/2019 17:00:33,7.102,4.7496
03/13/2019 17:01:33,7.1,4.7498
03/13/2019 17:02:33,7.099,4.7498
03/13/2019 17:03:33,7.097,4.7498
03/13/2019 17:04:33,7.096,4.7498
03/13/2019 17:05:33,7.094,4.7498
03/13/2019 17:06:33,7.092,4.7498
03/13/2019 17:07:33,7.091,4.7496
03/13/2019 17:08:33,7.089,4.7498
03/13/2019 17:09:33,7.088,4.7496
03/13/2019 17:10:33,7.085,4.7498
03/13/2019 17:11:33,7.083,4.7496
03/13/2019 17:12:33,7.081,4.7498
03/13/2019 17:13:33,7.08,4.7496
03/13/2019 17:14:33,7.078,4.7496
03/13/2019 17:15:33,7.077,4.7498
03/13/2019 17:16:33,7.075,4.7498
03/13/2019 17:17:33,7.074,4.7498
03/13/2019 17:18:33,7.072,4.7498
03/13/2019 17:19:33,7.07,4.7498
03/13/2019 17:20:33,7.069,4.7498
03/13/2019 17:21:33,7.066,4.7498
03/13/2019 17:22:33,7.064,4.7498
03/13/2019 17:23:33,7.063,4.7498
03/13/2019 17:24:33,7.061,4.7498
03/13/2019 17:25:33,7.059,4.7498
03/13/2019 17:26:33,7.058,4.7498
03/13/2019 17:27:33,7.056,4.7498
03/13/2019 17:28:33,7.055,4.7498
03/13/2019 17:29:33,7.053,4.7496
03/13/2019 17:30:33,7.051,4.7498
03/13/2019 17:31:33,7.05,4.7496
03/13/2019 17:32:33,7.047,4.7496
03/13/2019 17:33:33,7.045,4.7498
03/13/2019 17:34:33,7.044,4.7498
03/13/2019 17:35:33,7.042,4.7498
03/13/2019 17:36:33,7.04,4.7498
03/13/2019 17:37:33,7.039,4.7496
03/13/2019 17:38:33,7.037,4.7498
03/13/2019 17:39:33,7.036,4.7498
03/13/2019 17:40:33,7.034,4.7498
03/13/2019 17:41:33,7.033,4.7496
03/13/2019 17:42:33,7.031,4.7496
03/13/2019 17:43:33,7.028,4.7498
03/13/2019 17:44:33,7.026,4.7498
03/13/2019 17:45:33,7.025,4.7498
03/13/2019 17:46:33,7.023,4.7498
03/13/2019 17:47:33,7.022,4.7498
03/13/2019 17:48:33,7.02,4.7498
03/13/2019 17:49:33,7.018,4.7498
03/13/2019 17:50:33,7.017,4.7498
03/13/2019 17:51:33,7.015,4.7498
03/13/2019 17:52:33,7.014,4.7498
03/13/2019 17:53:33,7.012,4.7496
03/13/2019 17:54:33,7.009,4.7498
03/13/2019 17:55:33,7.007,4.7498
03/13/2019 17:56:33,7.006,4.7498
03/13/2019 17:57:33,7.004,4.7498
03/13/2019 17:58:33,7.003,4.7498
03/13/2019 17:59:33,7.001,4.7496
03/13/2019 18:00:33,6.999,4.7498
03/13/2019 18:01:33,6.998,4.7498
03/13/2019 18:02:33,6.996,4.7498
03/13/2019 18:03:33,6.993,4.7498
03/13/2019 18:04:33,6.992,4.7498
03/13/2019 18:05:33,6.99,4.7498
03/13/2019 18:06:33,6.988,4.7498
03/13/2019 18:07:33,6.987,4.7496
03/13/2019 18:08:33,6.985,4.7496
03/13/2019 18:09:33,6.982,4.7498
03/13/2019 18:10:33,6.98,4.7496
03/13/2019 18:11:33,6.979,4.7498
03/13/2019 18:12:33,6.977,4.7498
03/13/2019 18:13:33,6.976,4.7496
03/13/2019 18:14:33,6.973,4.7498
03/13/2019 18:15:33,6.971,4.75
03/13/2019 18:16:33,6.969,4.7498
03/13/2019 18:17:33,6.968,4.7498
03/13/2019 18:18:33,6.966,4.7498
03/13/2019 18:19:33,6.965,4.7498
03/13/2019 18:20:33,6.963,4.7498
03/13/2019 18:21:33,6.96,4.7498
03/13/2019 18:22:33,6.958,4.7498
03/13/2019 18:23:33,6.957,4.7498
03/13/2019 18:24:33,6.955,4.7496
03/13/2019 18:25:33,6.954,4.7496
03/13/2019 18:26:33,6.952,4.7498
03/13/2019 18:27:33,6.95,4.7498
03/13/2019 18:28:33,6.949,4.7498
03/13/2019 18:29:33,6.947,4.7498
03/13/2019 18:30:33,6.944,4.7498
03/13/2019 18:31:33,6.943,4.7496
03/13/2019 18:32:33,6.941,4.7496
03/13/2019 18:33:33,6.939,4.7498
03/13/2019 18:34:33,6.938,4.7498
03/13/2019 18:35:33,6.936,4.7496
03/13/2019 18:36:33,6.935,4.7498
03/13/2019 18:37:33,6.933,4.7496
03/13/2019 18:38:33,6.932,4.7496
03/13/2019 18:39:33,6.93,4.7498
03/13/2019 18:40:33,6.928,4.7496
03/13/2019 18:41:33,6.927,4.7496
03/13/2019 18:42:33,6.925,4.7498
03/13/2019 18:43:33,6.924,4.7498
03/13/2019 18:44:33,6.922,4.7498
03/13/2019 18:45:33,6.92,4.7498
03/13/2019 18:46:33,6.919,4.7496
03/13/2019 18:47:33,6.917,4.7498
03/13/2019 18:48:33,6.916,4.7496
03/13/2019 18:49:33,6.913,4.7498
03/13/2019 18:50:33,6.911,4.7496
03/13/2019 18:51:33,6.909,4.7498
03/13/2019 18:52:33,6.908,4.7498
03/13/2019 18:53:33,6.906,4.7498
03/13/2019 18:54:33,6.905,4.7496
03/13/2019 18:55:33,6.903,4.7496
03/13/2019 18:56:33,6.902,4.7496
03/13/2019 18:57:33,6.9,4.7498
03/13/2019 18:58:33,6.898,4.7498
03/13/2019 18:59:33,6.897,4.7498
03/13/2019 19:00:33,6.895,4.7498
03/13/2019 19:01:33,6.894,4.7498
03/13/2019 19:02:33,6.892,4.7498
03/13/2019 19:03:33,6.89,4.7498
03/13/2019 19:04:33,6.889,4.7498
03/13/2019 19:05:33,6.887,4.7496
03/13/2019 19:06:33,6.886,4.7496
03/13/2019 19:07:33,6.884,4.7496
03/13/2019 19:08:33,6.883,4.7496
03/13/2019 19:09:33,6.881,4.7498
03/13/2019 19:10:33,6.879,4.7498
03/13/2019 19:11:33,6.878,4.7498
03/13/2019 19:12:33,6.876,4.7498
03/13/2019 19:13:33,6.875,4.7498
03/13/2019 19:14:33,6.875,4.7496
03/13/2019 19:15:33,6.873,4.7498
03/13/2019 19:16:33,6.872,4.7496
03/13/2019 19:17:33,6.87,4.7496
03/13/2019 19:18:33,6.868,4.7498
03/13/2019 19:19:33,6.867,4.7496
03/13/2019 19:20:33,6.865,4.7496
03/13/2019 19:21:33,6.864,4.7498
03/13/2019 19:22:33,6.862,4.7498
03/13/2019 19:23:33,6.86,4.7498
03/13/2019 19:24:33,6.859,4.7498
03/13/2019 19:25:33,6.857,4.7498
03/13/2019 19:26:33,6.856,4.7496
03/13/2019 19:27:33,6.854,4.7496
03/13/2019 19:28:33,6.853,4.7498
03/13/2019 19:29:33,6.851,4.7498
03/13/2019 19:30:33,6.849,4.7498
03/13/2019 19:31:33,6.848,4.7498
03/13/2019 19:32:33,6.846,4.7498
03/13/2019 19:33:33,6.846,4.7498
03/13/2019 19:34:33,6.845,4.7496
03/13/2019 19:35:33,6.843,4.7498
03/13/2019 19:36:33,6.841,4.7498
03/13/2019 19:37:33,6.84,4.7496
03/13/2019 19:38:33,6.838,4.7498
03/13/2019 19:39:33,6.837,4.7498
03/13/2019 19:40:33,6.835,4.7496
03/13/2019 19:41:33,6.834,4.7498
03/13/2019 19:42:33,6.832,4.7498
03/13/2019 19:43:33,6.83,4.7498
03/13/2019 19:44:33,6.829,4.7498
03/13/2019 19:45:33,6.827,4.7498
03/13/2019 19:46:33,6.827,4.7498
03/13/2019 19:47:33,6.826,4.7496
03/13/2019 19:48:33,6.824,4.7498
03/13/2019 19:49:33,6.823,4.7498
03/13/2019 19:50:33,6.821,4.7498
03/13/2019 19:51:33,6.819,4.7496
03/13/2019 19:52:33,6.818,4.7498
03/13/2019 19:53:33,6.816,4.7496
03/13/2019 19:54:33,6.815,4.7498
03/13/2019 19:55:33,6.813,4.7498
03/13/2019 19:56:33,6.811,4.7498
03/13/2019 19:57:33,6.81,4.7496
03/13/2019 19:58:33,6.808,4.7498
03/13/2019 19:59:33,6.808,4.7498
03/13/2019 20:00:33,6.807,4.7498
03/13/2019 20:01:33,6.805,4.7498
03/13/2019 20:02:33,6.804,4.7498
03/13/2019 20:03:33,6.802,4.7498
03/13/2019 20:04:33,6.8,4.7498
03/13/2019 20:05:33,6.799,4.7496
03/13/2019 20:06:33,6.797,4.7498
03/13/2019 20:07:33,6.796,4.7498
03/13/2019 20:08:33,6.794,4.7498
03/13/2019 20:09:33,6.794,4.7498
03/13/2019 20:10:33,6.792,4.7496
03/13/2019 20:11:33,6.791,4.7498
03/13/2019 20:12:33,6.789,4.7498
03/13/2019 20:13:33,6.788,4.7496
03/13/2019 20:14:33,6.786,4.7498
03/13/2019 20:15:33,6.785,4.7496
03/13/2019 20:16:33,6.783,4.7496
03/13/2019 20:17:33,6.781,4.7496
03/13/2019 20:18:33,6.78,4.7496
03/13/2019 20:19:33,6.78,4.7496
03/13/2019 20:20:33,6.778,4.7498
03/13/2019 20:21:33,6.777,4.7498
03/13/2019 20:22:33,6.775,4.7498
03/13/2019 20:23:33,6.773,4.7498
03/13/2019 20:24:33,6.772,4.7498
03/13/2019 20:25:33,6.77,4.7496
03/13/2019 20:26:33,6.769,4.7498
03/13/2019 20:27:33,6.767,4.7496
03/13/2019 20:28:33,6.767,4.7496
03/13/2019 20:29:33,6.766,4.7498
03/13/2019 20:30:33,6.764,4.7498
03/13/2019 20:31:33,6.762,4.7498
03/13/2019 20:32:33,6.761,4.7498
03/13/2019 20:33:33,6.759,4.7498
03/13/2019 20:34:33,6.758,4.7496
03/13/2019 20:35:33,6.756,4.7496
03/13/2019 20:36:33,6.756,4.7498
03/13/2019 20:37:33,6.755,4.7498
03/13/2019 20:38:33,6.753,4.7496
03/13/2019 20:39:33,6.751,4.7498
03/13/2019 20:40:33,6.75,4.7498
03/13/2019 20:41:33,6.748,4.7498
03/13/2019 20:42:33,6.747,4.7498
03/13/2019 20:43:33,6.745,4.7498
03/13/2019 20:44:33,6.745,4.7498
03/13/2019 20:45:33,6.743,4.7496
03/13/2019 20:46:33,6.742,4.7498
03/13/2019 20:47:33,6.74,4.7498
03/13/2019 20:48:33,6.739,4.7498
03/13/2019 20:49:33,6.737,4.7498
03/13/2019 20:50:33,6.736,4.7498
03/13/2019 20:51:33,6.736,4.7498
03/13/2019 20:52:33,6.734,4.7498
03/13/2019 20:53:33,6.732,4.7496
03/13/2019 20:54:33,6.731,4.7498
03/13/2019 20:55:33,6.729,4.7496
03/13/2019 20:56:33,6.728,4.7498
03/13/2019 20:57:33,6.728,4.7496
03/13/2019 20:58:33,6.726,4.7496
03/13/2019 20:59:33,6.724,4.7496
03/13/2019 21:00:33,6.723,4.7498
03/13/2019 21:01:33,6.721,4.7498
03/13/2019 21:02:33,6.72,4.7498
03/13/2019 21:03:33,6.718,4.7498
03/13/2019 21:04:33,6.718,4.7498
03/13/2019 21:05:33,6.717,4.7498
03/13/2019 21:06:33,6.715,4.7496
03/13/2019 21:07:33,6.713,4.7496
03/13/2019 21:08:33,6.712,4.7498
03/13/2019 21:09:33,6.71,4.7498
03/13/2019 21:10:33,6.71,4.7498
03/13/2019 21:11:33,6.709,4.7498
03/13/2019 21:12:33,6.707,4.7498
03/13/2019 21:13:33,6.705,4.7496
03/13/2019 21:14:33,6.704,4.7498
03/13/2019 21:15:33,6.704,4.7496
03/13/2019 21:16:33,6.702,4.7498
03/13/2019 21:17:33,6.701,4.7496
03/13/2019 21:18:33,6.699,4.7496
03/13/2019 21:19:33,6.698,4.7496
03/13/2019 21:20:33,6.696,4.7498
03/13/2019 21:21:33,6.696,4.7498
03/13/2019 21:22:33,6.694,4.7496
03/13/2019 21:23:33,6.693,4.7498
03/13/2019 21:24:33,6.691,4.7498
03/13/2019 21:25:33,6.69,4.7496
03/13/2019 21:26:33,6.69,4.7498
03/13/2019 21:27:33,6.688,4.7498
03/13/2019 21:28:33,6.686,4.7498
03/13/2019 21:29:33,6.685,4.7496
03/13/2019 21:30:33,6.683,4.7498
03/13/2019 21:31:33,6.682,4.7496
03/13/2019 21:32:33,6.682,4.7496
03/13/2019 21:33:33,6.68,4.7496
03/13/2019 21:34:33,6.679,4.7498
03/13/2019 21:35:33,6.677,4.7498
03/13/2019 21:36:33,6.675,4.7498
03/13/2019 21:37:33,6.675,4.7496
03/13/2019 21:38:33,6.674,4.7496
03/13/2019 21:39:33,6.672,4.7496
03/13/2019 21:40:33,6.671,4.7496
03/13/2019 21:41:33,6.669,4.7496
03/13/2019 21:42:33,6.669,4.7496
03/13/2019 21:43:33,6.667,4.7498
03/13/2019 21:44:33,6.666,4.7498
03/13/2019 21:45:33,6.664,4.7496
03/13/2019 21:46:33,6.664,4.7498
03/13/2019 21:47:33,6.663,4.7496
03/13/2019 21:48:33,6.661,4.7498
03/13/2019 21:49:33,6.66,4.75
03/13/2019 21:50:33,6.658,4.7498
03/13/2019 21:51:33,6.658,4.7498
03/13/2019 21:52:33,6.656,4.7498
03/13/2019 21:53:33,6.655,4.7498
03/13/2019 21:54:33,6.653,4.7496
03/13/2019 21:55:33,6.652,4.7498
03/13/2019 21:56:33,6.652,4.7498
03/13/2019 21:57:33,6.65,4.7496
03/13/2019 21:58:33,6.648,4.7498
03/13/2019 21:59:33,6.647,4.7498
03/13/2019 22:00:33,6.647,4.7498
03/13/2019 22:01:33,6.645,4.7498
03/13/2019 22:02:33,6.644,4.7498
03/13/2019 22:03:33,6.642,4.7496
03/13/2019 22:04:33,6.641,4.7496
03/13/2019 22:05:33,6.641,4.7496
03/13/2019 22:06:33,6.639,4.7496
03/13/2019 22:07:33,6.637,4.7498
03/13/2019 22:08:33,6.636,4.7496
03/13/2019 22:09:33,6.636,4.7496
03/13/2019 22:10:33,6.634,4.7498
03/13/2019 22:11:33,6.633,4.7496
03/13/2019 22:12:33,6.631,4.7496
03/13/2019 22:13:33,6.629,4.7498
03/13/2019 22:14:33,6.629,4.7498
03/13/2019 22:15:33,6.628,4.7498
03/13/2019 22:16:33,6.626,4.7498
03/13/2019 22:17:33,6.625,4.7498
03/13/2019 22:18:33,6.625,4.7496
03/13/2019 22:19:33,6.623,4.7498
03/13/2019 22:20:33,6.622,4.7498
03/13/2019 22:21:33,6.62,4.7498
03/13/2019 22:22:33,6.62,4.7498
03/13/2019 22:23:33,6.618,4.7498
03/13/2019 22:24:33,6.617,4.7496
03/13/2019 22:25:33,6.615,4.7498
03/13/2019 22:26:33,6.614,4.75
03/13/2019 22:27:33,6.614,4.7498
03/13/2019 22:28:33,6.612,4.7498
03/13/2019 22:29:33,6.61,4.7498
03/13/2019 22:30:33,6.609,4.7496
03/13/2019 22:31:33,6.609,4.7498
03/13/2019 22:32:33,6.607,4.7496
03/13/2019 22:33:33,6.606,4.7498
03/13/2019 22:34:33,6.604,4.7498
03/13/2019 22:35:33,6.604,4.7498
03/13/2019 22:36:33,6.602,4.7498
03/13/2019 22:37:33,6.601,4.7496
03/13/2019 22:38:33,6.599,4.7498
03/13/2019 22:39:33,6.599,4.7496
03/13/2019 22:40:33,6.598,4.7498
03/13/2019 22:41:33,6.596,4.7498
03/13/2019 22:42:33,6.595,4.7496
03/13/2019 22:43:33,6.595,4.7498
03/13/2019 22:44:33,6.593,4.7498
03/13/2019 22:45:33,6.591,4.7498
03/13/2019 22:46:33,6.59,4.7496
03/13/2019 22:47:33,6.59,4.7498
03/13/2019 22:48:33,6.588,4.7496
03/13/2019 22:49:33,6.587,4.7496
03/13/2019 22:50:33,6.585,4.7496
03/13/2019 22:51:33,6.585,4.7496
03/13/2019 22:52:33,6.583,4.7496
03/13/2019 22:53:33,6.582,4.7496
03/13/2019 22:54:33,6.58,4.7496
03/13/2019 22:55:33,6.58,4.7498
03/13/2019 22:56:33,6.579,4.7496
03/13/2019 22:57:33,6.577,4.7496
03/13/2019 22:58:33,6.576,4.7496
03/13/2019 22:59:33,6.576,4.7498
03/13/2019 23:00:33,6.574,4.7496
03/13/2019 23:01:33,6.572,4.7498
03/13/2019 23:02:33,6.572,4.7496
03/13/2019 23:03:33,6.571,4.7496
03/13/2019 23:04:33,6.569,4.7496
03/13/2019 23:05:33,6.568,4.7498
03/13/2019 23:06:33,6.568,4.7496
03/13/2019 23:07:33,6.566,4.7498
03/13/2019 23:08:33,6.564,4.7498
03/13/2019 23:09:33,6.563,4.7496
03/13/2019 23:10:33,6.563,4.7496
03/13/2019 23:11:33,6.561,4.7496
03/13/2019 23:12:33,6.56,4.7496
03/13/2019 23:13:33,6.558,4.7496
03/13/2019 23:14:33,6.558,4.7496
03/13/2019 23:15:33,6.557,4.7496
03/13/2019 23:16:33,6.555,4.7496
03/13/2019 23:17:33,6.553,4.7496
03/13/2019 23:18:33,6.553,4.7496
03/13/2019 23:19:33,6.552,4.7498
03/13/2019 23:20:33,6.55,4.7496
03/13/2019 23:21:33,6.55,4.7496
03/13/2019 23:22:33,6.549,4.7496
03/13/2019 23:23:33,6.547,4.7498
03/13/2019 23:24:33,6.547,4.7496
03/13/2019 23:25:33,6.545,4.7498
03/13/2019 23:26:33,6.544,4.7496
03/13/2019 23:27:33,6.542,4.7496
03/13/2019 23:28:33,6.542,4.7496
03/13/2019 23:29:33,6.541,4.7496
03/13/2019 23:30:33,6.539,4.7496
03/13/2019 23:31:33,6.539,4.7496
03/13/2019 23:32:33,6.537,4.7496
03/13/2019 23:33:33,6.536,4.7498
03/13/2019 23:34:33,6.534,4.7496
03/13/2019 23:35:33,6.534,4.7496
03/13/2019 23:36:33,6.533,4.7496
03/13/2019 23:37:33,6.531,4.7496
03/13/2019 23:38:33,6.531,4.7498
03/13/2019 23:39:33,6.53,4.7496
03/13/2019 23:40:33,6.528,4.7496
03/13/2019 23:41:33,6.526,4.7496
03/13/2019 23:42:33,6.526,4.7496
03/13/2019 23:43:33,6.525,4.7498
03/13/2019 23:44:33,6.523,4.7496
03/13/2019 23:45:33,6.523,4.7496
03/13/2019 23:46:33,6.522,4.7496
03/13/2019 23:47:33,6.52,4.7496
03/13/2019 23:48:33,6.518,4.7496
03/13/2019 23:49:33,6.518,4.7496
03/13/2019 23:50:33,6.517,4.7496
03/13/2019 23:51:33,6.515,4.7498
03/13/2019 23:52:33,6.515,4.7496
03/13/2019 23:53:33,6.514,4.7498
03/13/2019 23:54:33,6.512,4.7496
03/13/2019 23:55:33,6.512,4.7496
03/13/2019 23:56:33,6.511,4.7496
03/13/2019 23:57:33,6.509,4.7498
03/13/2019 23:58:33,6.509,4.7498
03/13/2019 23:59:33,6.507,4.7496
03/14/2019 00:00:33,6.506,4.7498
03/14/2019 00:01:33,6.504,4.7498
03/14/2019 00:02:33,6.504,4.7496
03/14/2019 00:03:33,6.503,4.7498
03/14/2019 00:04:33,6.501,4.7496
03/14/2019 00:05:33,6.501,4.7496
03/14/2019 00:06:33,6.499,4.7496
03/14/2019 00:07:33,6.498,4.7496
03/14/2019 00:08:33,6.498,4.7496
03/14/2019 00:09:33,6.496,4.7496
03/14/2019 00:10:33,6.495,4.7496
03/14/2019 00:11:33,6.495,4.7496
03/14/2019 00:12:33,6.493,4.7498
03/14/2019 00:13:33,6.491,4.7496
03/14/2019 00:14:33,6.491,4.7496
03/14/2019 00:15:33,6.49,4.7496
03/14/2019 00:16:33,6.488,4.7498
03/14/2019 00:17:33,6.488,4.7498
03/14/2019 00:18:33,6.487,4.7498
03/14/2019 00:19:33,6.485,4.7496
03/14/2019 00:20:33,6.484,4.7498
03/14/2019 00:21:33,6.484,4.7496
03/14/2019 00:22:33,6.482,4.7496
03/14/2019 00:23:33,6.48,4.7498
03/14/2019 00:24:33,6.48,4.7496
03/14/2019 00:25:33,6.479,4.7496
03/14/2019 00:26:33,6.477,4.7496
03/14/2019 00:27:33,6.477,4.7496
03/14/2019 00:28:33,6.476,4.7496
03/14/2019 00:29:33,6.474,4.7498
03/14/2019 00:30:33,6.474,4.7496
03/14/2019 00:31:33,6.472,4.7496
03/14/2019 00:32:33,6.471,4.7498
03/14/2019 00:33:33,6.471,4.7498
03/14/2019 00:34:33,6.469,4.7496
03/14/2019 00:35:33,6.468,4.7496
03/14/2019 00:36:33,6.468,4.7496
03/14/2019 00:37:33,6.466,4.7496
03/14/2019 00:38:33,6.465,4.7498
03/14/2019 00:39:33,6.465,4.7496
03/14/2019 00:40:33,6.463,4.7496
03/14/2019 00:41:33,6.463,4.7498
03/14/2019 00:42:33,6.461,4.7496
03/14/2019 00:43:33,6.46,4.7496
03/14/2019 00:44:33,6.46,4.7496
03/14/2019 00:45:33,6.458,4.7496
03/14/2019 00:46:33,6.457,4.7498
03/14/2019 00:47:33,6.457,4.7496
03/14/2019 00:48:33,6.455,4.7496
03/14/2019 00:49:33,6.453,4.7498
03/14/2019 00:50:33,6.453,4.7496
03/14/2019 00:51:33,6.452,4.7496
03/14/2019 00:52:33,6.45,4.7498
03/14/2019 00:53:33,6.45,4.7496
03/14/2019 00:54:33,6.449,4.7496
03/14/2019 00:55:33,6.447,4.7496
03/14/2019 00:56:33,6.447,4.7496
03/14/2019 00:57:33,6.445,4.7498
03/14/2019 00:58:33,6.444,4.7496
03/14/2019 00:59:33,6.444,4.7496
03/14/2019 01:00:33,6.442,4.7498
03/14/2019 01:01:33,6.442,4.7498
03/14/2019 01:02:33,6.441,4.7498
03/14/2019 01:03:33,6.439,4.7496
03/14/2019 01:04:33,6.439,4.7496
03/14/2019 01:05:33,6.438,4.7496
03/14/2019 01:06:33,6.436,4.7496
03/14/2019 01:07:33,6.436,4.7496
03/14/2019 01:08:33,6.434,4.7498
03/14/2019 01:09:33,6.434,4.7498
03/14/2019 01:10:33,6.433,4.7496
03/14/2019 01:11:33,6.431,4.7496
03/14/2019 01:12:33,6.431,4.7498
03/14/2019 01:13:33,6.43,4.7496
03/14/2019 01:14:33,6.428,4.7496
03/14/2019 01:15:33,6.428,4.7496
03/14/2019 01:16:33,6.426,4.7498
03/14/2019 01:17:33,6.426,4.7496
03/14/2019 01:18:33,6.425,4.7498
03/14/2019 01:19:33,6.423,4.7496
03/14/2019 01:20:33,6.423,4.7498
03/14/2019 01:21:33,6.422,4.7496
03/14/2019 01:22:33,6.42,4.7496
03/14/2019 01:23:33,6.42,4.7496
03/14/2019 01:24:33,6.418,4.7496
03/14/2019 01:25:33,6.418,4.7496
03/14/2019 01:26:33,6.417,4.7498
03/14/2019 01:27:33,6.415,4.7496
03/14/2019 01:28:33,6.415,4.7496
03/14/2019 01:29:33,6.414,4.7496
03/14/2019 01:30:33,6.412,4.7496
03/14/2019 01:31:33,6.412,4.7496
03/14/2019 01:32:33,6.411,4.7498
03/14/2019 01:33:33,6.411,4.7498
03/14/2019 01:34:33,6.409,4.7496
03/14/2019 01:35:33,6.407,4.7496
03/14/2019 01:36:33,6.407,4.7496
03/14/2019 01:37:33,6.406,4.7496
03/14/2019 01:38:33,6.406,4.7496
03/14/2019 01:39:33,6.404,4.7496
03/14/2019 01:40:33,6.403,4.7496
03/14/2019 01:41:33,6.403,4.7496
03/14/2019 01:42:33,6.401,4.7496
03/14/2019 01:43:33,6.401,4.7498
03/14/2019 01:44:33,6.399,4.7496
03/14/2019 01:45:33,6.398,4.7496
03/14/2019 01:46:33,6.398,4.7496
03/14/2019 01:47:33,6.396,4.7496
03/14/2019 01:48:33,6.396,4.7496
03/14/2019 01:49:33,6.395,4.7496
03/14/2019 01:50:33,6.393,4.7498
03/14/2019 01:51:33,6.393,4.7496
03/14/2019 01:52:33,6.391,4.7496
03/14/2019 01:53:33,6.391,4.7496
03/14/2019 01:54:33,6.39,4.7496
03/14/2019 01:55:33,6.388,4.7496
03/14/2019 01:56:33,6.388,4.7496
03/14/2019 01:57:33,6.387,4.7498
03/14/2019 01:58:33,6.387,4.7494
03/14/2019 01:59:33,6.385,4.7496
03/14/2019 02:00:33,6.384,4.7496
03/14/2019 02:01:33,6.384,4.7496
03/14/2019 02:02:33,6.382,4.7496
03/14/2019 02:03:33,6.382,4.7494
03/14/2019 02:04:33,6.38,4.7496
03/14/2019 02:05:33,6.38,4.7496
03/14/2019 02:06:33,6.379,4.7496
03/14/2019 02:07:33,6.377,4.7496
03/14/2019 02:08:33,6.377,4.7496
03/14/2019 02:09:33,6.376,4.7498
03/14/2019 02:10:33,6.376,4.7498
03/14/2019 02:11:33,6.374,4.7496
03/14/2019 02:12:33,6.372,4.7496
03/14/2019 02:13:33,6.372,4.7496
03/14/2019 02:14:33,6.371,4.7496
03/14/2019 02:15:33,6.371,4.7496
03/14/2019 02:16:33,6.369,4.7496
03/14/2019 02:17:33,6.369,4.7496
03/14/2019 02:18:33,6.368,4.7496
03/14/2019 02:19:33,6.366,4.7496
03/14/2019 02:20:33,6.366,4.7496
03/14/2019 02:21:33,6.364,4.7496
03/14/2019 02:22:33,6.364,4.7496
03/14/2019 02:23:33,6.363,4.7496
03/14/2019 02:24:33,6.363,4.7494
03/14/2019 02:25:33,6.361,4.7496
03/14/2019 02:26:33,6.36,4.7496
03/14/2019 02:27:33,6.36,4.7496
03/14/2019 02:28:33,6.358,4.7498
03/14/2019 02:29:33,6.358,4.7496
03/14/2019 02:30:33,6.357,4.7496
03/14/2019 02:31:33,6.355,4.7498
03/14/2019 02:32:33,6.355,4.7498
03/14/2019 02:33:33,6.353,4.7496
03/14/2019 02:34:33,6.353,4.7498
03/14/2019 02:35:33,6.352,4.7496
03/14/2019 02:36:33,6.352,4.7496
03/14/2019 02:37:33,6.35,4.7496
03/14/2019 02:38:33,6.349,4.7496
03/14/2019 02:39:33,6.349,4.7496
03/14/2019 02:40:33,6.347,4.7496
03/14/2019 02:41:33,6.347,4.7496
03/14/2019 02:42:33,6.345,4.7496
03/14/2019 02:43:33,6.344,4.7496
03/14/2019 02:44:33,6.344,4.7496
03/14/2019 02:45:33,6.342,4.7496
03/14/2019 02:46:33,6.342,4.7496
03/14/2019 02:47:33,6.341,4.7496
03/14/2019 02:48:33,6.341,4.7496
03/14/2019 02:49:33,6.339,4.7496
03/14/2019 02:50:33,6.337,4.7498
03/14/2019 02:51:33,6.337,4.7496
03/14/2019 02:52:33,6.336,4.7496
03/14/2019 02:53:33,6.336,4.7496
03/14/2019 02:54:33,6.334,4.7496
03/14/2019 02:55:33,6.334,4.7496
03/14/2019 02:56:33,6.333,4.7496
03/14/2019 02:57:33,6.331,4.7496
03/14/2019 02:58:33,6.331,4.7496
03/14/2019 02:59:33,6.33,4.7498
03/14/2019 03:00:33,6.33,4.7498
03/14/2019 03:01:33,6.328,4.7496
03/14/2019 03:02:33,6.328,4.7496
03/14/2019 03:03:33,6.326,4.7496
03/14/2019 03:04:33,6.326,4.7496
03/14/2019 03:05:33,6.325,4.7496
03/14/2019 03:06:33,6.323,4.7496
03/14/2019 03:07:33,6.323,4.7496
03/14/2019 03:08:33,6.322,4.7496
03/14/2019 03:09:33,6.322,4.7496
03/14/2019 03:10:33,6.32,4.7496
03/14/2019 03:11:33,6.32,4.7496
03/14/2019 03:12:33,6.318,4.7496
03/14/2019 03:13:33,6.317,4.7496
03/14/2019 03:14:33,6.317,4.7496
03/14/2019 03:15:33,6.315,4.7496
03/14/2019 03:16:33,6.315,4.7496
03/14/2019 03:17:33,6.314,4.7496
03/14/2019 03:18:33,6.314,4.7496
03/14/2019 03:19:33,6.312,4.7496
03/14/2019 03:20:33,6.31,4.7498
03/14/2019 03:21:33,6.31,4.7496
03/14/2019 03:22:33,6.309,4.7496
03/14/2019 03:23:33,6.309,4.7496
03/14/2019 03:24:33,6.307,4.7498
03/14/2019 03:25:33,6.307,4.7496
03/14/2019 03:26:33,6.306,4.7496
03/14/2019 03:27:33,6.304,4.7496
03/14/2019 03:28:33,6.304,4.7498
03/14/2019 03:29:33,6.302,4.7496
03/14/2019 03:30:33,6.302,4.7496
03/14/2019 03:31:33,6.301,4.7496
03/14/2019 03:32:33,6.301,4.7496
03/14/2019 03:33:33,6.299,4.7496
03/14/2019 03:34:33,6.299,4.7494
03/14/2019 03:35:33,6.298,4.7496
03/14/2019 03:36:33,6.296,4.7494
03/14/2019 03:37:33,6.296,4.7496
03/14/2019 03:38:33,6.295,4.7494
03/14/2019 03:39:33,6.295,4.7496
03/14/2019 03:40:33,6.293,4.7496
03/14/2019 03:41:33,6.293,4.7496
03/14/2019 03:42:33,6.291,4.7496
03/14/2019 03:43:33,6.29,4.7496
03/14/2019 03:44:33,6.29,4.7496
03/14/2019 03:45:33,6.288,4.7496
03/14/2019 03:46:33,6.288,4.7494
03/14/2019 03:47:33,6.287,4.7496
03/14/2019 03:48:33,6.287,4.7496
03/14/2019 03:49:33,6.285,4.7496
03/14/2019 03:50:33,6.285,4.7496
03/14/2019 03:51:33,6.283,4.7496
03/14/2019 03:52:33,6.282,4.7496
03/14/2019 03:53:33,6.282,4.7496
03/14/2019 03:54:33,6.28,4.7496
03/14/2019 03:55:33,6.28,4.7498
03/14/2019 03:56:33,6.279,4.7496
03/14/2019 03:57:33,6.279,4.7496
03/14/2019 03:58:33,6.277,4.7494
03/14/2019 03:59:33,6.275,4.7494
03/14/2019 04:00:33,6.275,4.7496
03/14/2019 04:01:33,6.274,4.7496
03/14/2019 04:02:33,6.274,4.7494
03/14/2019 04:03:33,6.272,4.7496
03/14/2019 04:04:33,6.272,4.7496
03/14/2019 04:05:33,6.271,4.7496
03/14/2019 04:06:33,6.271,4.7496
03/14/2019 04:07:33,6.269,4.7496
03/14/2019 04:08:33,6.267,4.7496
03/14/2019 04:09:33,6.267,4.7496
03/14/2019 04:10:33,6.266,4.7496
03/14/2019 04:11:33,6.266,4.7494
03/14/2019 04:12:33,6.264,4.7496
03/14/2019 04:13:33,6.264,4.7496
03/14/2019 04:14:33,6.263,4.7496
03/14/2019 04:15:33,6.263,4.7496
03/14/2019 04:16:33,6.261,4.7496
03/14/2019 04:17:33,6.261,4.7496
03/14/2019 04:18:33,6.26,4.7496
03/14/2019 04:19:33,6.26,4.7496
03/14/2019 04:20:33,6.258,4.7496
03/14/2019 04:21:33,6.256,4.7496
03/14/2019 04:22:33,6.256,4.7496
03/14/2019 04:23:33,6.255,4.7496
03/14/2019 04:24:33,6.255,4.7496
03/14/2019 04:25:33,6.253,4.7496
03/14/2019 04:26:33,6.253,4.7496
03/14/2019 04:27:33,6.252,4.7494
03/14/2019 04:28:33,6.252,4.7496
03/14/2019 04:29:33,6.25,4.7496
03/14/2019 04:30:33,6.248,4.7496
03/14/2019 04:31:33,6.248,4.7494
03/14/2019 04:32:33,6.247,4.7496
03/14/2019 04:33:33,6.247,4.7496
03/14/2019 04:34:33,6.245,4.7496
03/14/2019 04:35:33,6.245,4.7498
03/14/2019 04:36:33,6.244,4.7496
03/14/2019 04:37:33,6.244,4.7496
03/14/2019 04:38:33,6.242,4.7494
03/14/2019 04:39:33,6.24,4.7496
03/14/2019 04:40:33,6.24,4.7494
03/14/2019 04:41:33,6.239,4.7496
03/14/2019 04:42:33,6.239,4.7498
03/14/2019 04:43:33,6.237,4.7496
03/14/2019 04:44:33,6.237,4.7496
03/14/2019 04:45:33,6.236,4.7496
03/14/2019 04:46:33,6.234,4.7496
03/14/2019 04:47:33,6.234,4.7496
03/14/2019 04:48:33,6.232,4.7496
03/14/2019 04:49:33,6.232,4.7496
03/14/2019 04:50:33,6.231,4.7496
03/14/2019 04:51:33,6.231,4.7494
03/14/2019 04:52:33,6.229,4.7496
03/14/2019 04:53:33,6.228,4.7496
03/14/2019 04:54:33,6.228,4.7498
03/14/2019 04:55:33,6.226,4.7496
03/14/2019 04:56:33,6.226,4.7496
03/14/2019 04:57:33,6.225,4.7496
03/14/2019 04:58:33,6.225,4.7496
03/14/2019 04:59:33,6.223,4.7494
03/14/2019 05:00:33,6.223,4.7496
03/14/2019 05:01:33,6.221,4.7496
03/14/2019 05:02:33,6.22,4.7496
03/14/2019 05:03:33,6.22,4.7496
03/14/2019 05:04:33,6.218,4.7496
03/14/2019 05:05:33,6.218,4.7496
03/14/2019 05:06:33,6.217,4.7498
03/14/2019 05:07:33,6.217,4.7496
03/14/2019 05:08:33,6.215,4.7496
03/14/2019 05:09:33,6.215,4.7496
03/14/2019 05:10:33,6.213,4.7498
03/14/2019 05:11:33,6.213,4.7498
03/14/2019 05:12:33,6.212,4.7496
03/14/2019 05:13:33,6.21,4.7496
03/14/2019 05:14:33,6.21,4.7496
03/14/2019 05:15:33,6.209,4.7496
03/14/2019 05:16:33,6.209,4.7498
03/14/2019 05:17:33,6.207,4.7496
03/14/2019 05:18:33,6.207,4.7496
03/14/2019 05:19:33,6.205,4.7498
03/14/2019 05:20:33,6.205,4.7498
03/14/2019 05:21:33,6.204,4.7496
03/14/2019 05:22:33,6.204,4.7496
03/14/2019 05:23:33,6.202,4.7496
03/14/2019 05:24:33,6.202,4.7496
03/14/2019 05:25:33,6.201,4.7498
03/14/2019 05:26:33,6.199,4.7498
03/14/2019 05:27:33,6.199,4.7496
03/14/2019 05:28:33,6.197,4.7498
03/14/2019 05:29:33,6.197,4.7496
03/14/2019 05:30:33,6.196,4.7498
03/14/2019 05:31:33,6.196,4.7496
03/14/2019 05:32:33,6.194,4.7498
03/14/2019 05:33:33,6.194,4.7498
03/14/2019 05:34:33,6.193,4.7498
03/14/2019 05:35:33,6.193,4.7498
03/14/2019 05:36:33,6.191,4.7498
03/14/2019 05:37:33,6.191,4.7498
03/14/2019 05:38:33,6.19,4.7498
03/14/2019 05:39:33,6.19,4.7498
03/14/2019 05:40:33,6.188,4.7498
03/14/2019 05:41:33,6.188,4.7496
03/14/2019 05:42:33,6.186,4.7496
03/14/2019 05:43:33,6.186,4.7496
03/14/2019 05:44:33,6.185,4.7498
03/14/2019 05:45:33,6.185,4.7498
03/14/2019 05:46:33,6.183,4.7498
03/14/2019 05:47:33,6.183,4.7498
03/14/2019 05:48:33,6.183,4.7498
03/14/2019 05:49:33,6.182,4.7498
03/14/2019 05:50:33,6.182,4.7496
03/14/2019 05:51:33,6.18,4.7498
03/14/2019 05:52:33,6.18,4.7498
03/14/2019 05:53:33,6.178,4.7498
03/14/2019 05:54:33,6.178,4.7498
03/14/2019 05:55:33,6.177,4.7496
03/14/2019 05:56:33,6.177,4.7498
03/14/2019 05:57:33,6.175,4.7498
03/14/2019 05:58:33,6.175,4.7496
03/14/2019 05:59:33,6.175,4.7496
03/14/2019 06:00:33,6.174,4.7496
03/14/2019 06:01:33,6.174,4.7496
03/14/2019 06:02:33,6.172,4.75
03/14/2019 06:03:33,6.172,4.7498
03/14/2019 06:04:33,6.17,4.7498
03/14/2019 06:05:33,6.17,4.7498
03/14/2019 06:06:33,6.17,4.7498
03/14/2019 06:07:33,6.169,4.7498
03/14/2019 06:08:33,6.169,4.7496
03/14/2019 06:09:33,6.167,4.7498
03/14/2019 06:10:33,6.167,4.7498
03/14/2019 06:11:33,6.167,4.7496
03/14/2019 06:12:33,6.166,4.7498
03/14/2019 06:13:33,6.166,4.7494
03/14/2019 06:14:33,6.164,4.7498
03/14/2019 06:15:33,6.164,4.7496
03/14/2019 06:16:33,6.164,4.7498
03/14/2019 06:17:33,6.162,4.7498
03/14/2019 06:18:33,6.162,4.7496
03/14/2019 06:19:33,6.162,4.7498
03/14/2019 06:20:33,6.161,4.7498
03/14/2019 06:21:33,6.161,4.7494
03/14/2019 06:22:33,6.161,4.7496
03/14/2019 06:23:33,6.159,4.7496
03/14/2019 06:24:33,6.159,4.7496
03/14/2019 06:25:33,6.159,4.7496
03/14/2019 06:26:33,6.158,4.7496
03/14/2019 06:27:33,6.158,4.7496
03/14/2019 06:28:33,6.158,4.7496
03/14/2019 06:29:33,6.156,4.7498
03/14/2019 06:30:33,6.156,4.7496
03/14/2019 06:31:33,6.156,4.7496
03/14/2019 06:32:33,6.156,4.7496
03/14/2019 06:33:33,6.154,4.7496
03/14/2019 06:34:33,6.154,4.7496
03/14/2019 06:35:33,6.154,4.7496
03/14/2019 06:36:33,6.153,4.7498
03/14/2019 06:37:33,6.153,4.7498
03/14/2019 06:38:33,6.153,4.7496
03/14/2019 06:39:33,6.153,4.7496
03/14/2019 06:40:33,6.151,4.7496
03/14/2019 06:41:33,6.151,4.7496
03/14/2019 06:42:33,6.151,4.7496
03/14/2019 06:43:33,6.151,4.7496
03/14/2019 06:44:33,6.151,4.7496
03/14/2019 06:45:33,6.15,4.7496
03/14/2019 06:46:33,6.15,4.7496
03/14/2019 06:47:33,6.15,4.7496
03/14/2019 06:48:33,6.15,4.7494
03/14/2019 06:49:33,6.15,4.7496
03/14/2019 06:50:33,6.148,4.7498
03/14/2019 06:51:33,6.148,4.7496
03/14/2019 06:52:33,6.148,4.7496
03/14/2019 06:53:33,6.148,4.7496
03/14/2019 06:54:33,6.148,4.7496
03/14/2019 06:55:33,6.148,4.7496
03/14/2019 06:56:33,6.148,4.7496
03/14/2019 06:57:33,6.147,4.7496
03/14/2019 06:58:33,6.147,4.7496
03/14/2019 06:59:33,6.147,4.7496
03/14/2019 07:00:33,6.147,4.7496
03/14/2019 07:01:33,6.147,4.7496
03/14/2019 07:02:33,6.147,4.7496
03/14/2019 07:03:33,6.147,4.7496
03/14/2019 07:04:33,6.147,4.7496
03/14/2019 07:05:33,6.147,4.7496
03/14/2019 07:06:33,6.147,4.7496
03/14/2019 07:07:33,6.147,4.7496
03/14/2019 07:08:33,6.147,4.7496
03/14/2019 07:09:33,6.147,4.7496
03/14/2019 07:10:33,6.147,4.7496
03/14/2019 07:11:33,6.147,4.7496
03/14/2019 07:12:33,6.147,4.7496
03/14/2019 07:13:33,6.147,4.7494
03/14/2019 07:14:33,6.147,4.7496
03/14/2019 07:15:33,6.147,4.7496
03/14/2019 07:16:33,6.147,4.7496
03/14/2019 07:17:33,6.147,4.7496
03/14/2019 07:18:33,6.147,4.7496
03/14/2019 07:19:33,6.147,4.7496
03/14/2019 07:20:33,6.147,4.7494
03/14/2019 07:21:33,6.147,4.7496
03/14/2019 07:22:33,6.147,4.7496
03/14/2019 07:23:33,6.147,4.7496
03/14/2019 07:24:33,6.147,4.7496
03/14/2019 07:25:33,6.147,4.7496
03/14/2019 07:26:33,6.147,4.7496
03/14/2019 07:27:33,6.148,4.7496
03/14/2019 07:28:33,6.148,4.7496
03/14/2019 07:29:33,6.148,4.7496
03/14/2019 07:30:33,6.148,4.7496
03/14/2019 07:31:33,6.148,4.7496
03/14/2019 07:32:33,6.148,4.7496
03/14/2019 07:33:33,6.15,4.7496
03/14/2019 07:34:33,6.15,4.7496
03/14/2019 07:35:33,6.15,4.7496
03/14/2019 07:36:33,6.15,4.7496
03/14/2019 07:37:33,6.15,4.7496
03/14/2019 07:38:33,6.15,4.7496
03/14/2019 07:39:33,6.151,4.7496
03/14/2019 07:40:33,6.151,4.7496
03/14/2019 07:41:33,6.151,4.7496
03/14/2019 07:42:33,6.153,4.7498
03/14/2019 07:43:33,6.153,4.7496
03/14/2019 07:44:33,6.153,4.7496
03/14/2019 07:45:33,6.153,4.7496
03/14/2019 07:46:33,6.154,4.7496
03/14/2019 07:47:33,6.154,4.7496
03/14/2019 07:48:33,6.154,4.7496
03/14/2019 07:49:33,6.156,4.7496
03/14/2019 07:50:33,6.156,4.7496
03/14/2019 07:51:33,6.156,4.7496
03/14/2019 07:52:33,6.158,4.7492
03/14/2019 07:53:33,6.158,4.7496
03/14/2019 07:54:33,6.158,4.7496
03/14/2019 07:55:33,6.159,4.7496
03/14/2019 07:56:33,6.159,4.7496
03/14/2019 07:57:33,6.161,4.7496
03/14/2019 07:58:33,6.161,4.7494
03/14/2019 07:59:33,6.162,4.7496
03/14/2019 08:00:33,6.162,4.7496
03/14/2019 08:01:33,6.164,4.7494
03/14/2019 08:02:33,6.164,4.7496
03/14/2019 08:03:33,6.166,4.7496
03/14/2019 08:04:33,6.166,4.7496
03/14/2019 08:05:33,6.167,4.7496
03/14/2019 08:06:33,6.167,4.7496
03/14/2019 08:07:33,6.169,4.7494
03/14/2019 08:08:33,6.169,4.7496
03/14/2019 08:09:33,6.17,4.7496
03/14/2019 08:10:33,6.17,4.7496
03/14/2019 08:11:33,6.172,4.7496
03/14/2019 08:12:33,6.174,4.7496
03/14/2019 08:13:33,6.174,4.7496
03/14/2019 08:14:33,6.175,4.7496
03/14/2019 08:15:33,6.177,4.7496
03/14/2019 08:16:33,6.177,4.7498
03/14/2019 08:17:33,6.178,4.7496
03/14/2019 08:18:33,6.18,4.7496
03/14/2019 08:19:33,6.182,4.7496
03/14/2019 08:20:33,6.182,4.7496
03/14/2019 08:21:33,6.183,4.7496
03/14/2019 08:22:33,6.185,4.7496
03/14/2019 08:23:33,6.186,4.7498
03/14/2019 08:24:33,6.188,4.7496
03/14/2019 08:25:33,6.19,4.7496
03/14/2019 08:26:33,6.19,4.7496
03/14/2019 08:27:33,6.191,4.7496
03/14/2019 08:28:33,6.193,4.7496
03/14/2019 08:29:33,6.194,4.7496
03/14/2019 08:30:33,6.196,4.7496
03/14/2019 08:31:33,6.197,4.7496
03/14/2019 08:32:33,6.199,4.7496
03/14/2019 08:33:33,6.201,4.7496
03/14/2019 08:34:33,6.202,4.7496
03/14/2019 08:35:33,6.204,4.7496
03/14/2019 08:36:33,6.205,4.7496
03/14/2019 08:37:33,6.207,4.7496
03/14/2019 08:38:33,6.21,4.7496
03/14/2019 08:39:33,6.212,4.7496
03/14/2019 08:40:33,6.213,4.7496
03/14/2019 08:41:33,6.215,4.7496
03/14/2019 08:42:33,6.217,4.7496
03/14/2019 08:43:33,6.218,4.7496
03/14/2019 08:44:33,6.22,4.7496
03/14/2019 08:45:33,6.223,4.7494
03/14/2019 08:46:33,6.225,4.7496
03/14/2019 08:47:33,6.226,4.7494
03/14/2019 08:48:33,6.228,4.7496
03/14/2019 08:49:33,6.229,4.7494
03/14/2019 08:50:33,6.232,4.7494
03/14/2019 08:51:33,6.234,4.7494
03/14/2019 08:52:33,6.236,4.7494
03/14/2019 08:53:33,6.239,4.7492
03/14/2019 08:54:33,6.24,4.7492
03/14/2019 08:55:33,6.242,4.7494
03/14/2019 08:56:33,6.244,4.7492
03/14/2019 08:57:33,6.247,4.7492
03/14/2019 08:58:33,6.248,4.7494
03/14/2019 08:59:33,6.25,4.7491
03/14/2019 09:00:33,6.253,4.7494
03/14/2019 09:01:33,6.255,4.7491
03/14/2019 09:02:33,6.258,4.7491
03/14/2019 09:03:33,6.26,4.7491
03/14/2019 09:04:33,6.261,4.7489
03/14/2019 09:05:33,6.264,4.7487
03/14/2019 09:06:33,6.266,4.7487
03/14/2019 09:07:33,6.269,4.7487
03/14/2019 09:08:33,6.271,4.7487
03/14/2019 09:09:33,6.272,4.7487
03/14/2019 09:10:33,6.275,4.7483
03/14/2019 09:11:33,6.277,4.7485
03/14/2019 09:12:33,6.28,4.7485
03/14/2019 09:13:33,6.282,4.7485
03/14/2019 09:14:33,6.283,4.7481
03/14/2019 09:15:33,6.287,4.7481
03/14/2019 09:16:33,6.288,4.7481
03/14/2019 09:17:33,6.291,4.7477
03/14/2019 09:18:33,6.293,4.7477
03/14/2019 09:19:33,6.296,4.7473
03/14/2019 09:20:33,6.298,4.7475
03/14/2019 09:21:33,6.299,4.7473
03/14/2019 09:22:33,6.302,4.7475
03/14/2019 09:23:33,6.304,4.7473
03/14/2019 09:24:33,6.307,4.7473
03/14/2019 09:25:33,6.309,4.7471
03/14/2019 09:26:33,6.312,4.7473
03/14/2019 09:27:33,6.314,4.7471
03/14/2019 09:28:33,6.315,4.7471
03/14/2019 09:29:33,6.318,4.7471
03/14/2019 09:30:33,6.32,4.7471
03/14/2019 09:31:33,6.323,4.7469
03/14/2019 09:32:33,6.325,4.7469
03/14/2019 09:33:33,6.328,4.7469
03/14/2019 09:34:33,6.33,4.7471
03/14/2019 09:35:33,6.331,4.7469
03/14/2019 09:36:33,6.334,4.7467
03/14/2019 09:37:33,6.336,4.7467
03/14/2019 09:38:33,6.339,4.7467
03/14/2019 09:39:33,6.341,4.7467
03/14/2019 09:40:33,6.342,4.7467
03/14/2019 09:41:33,6.345,4.7467
03/14/2019 09:42:33,6.347,4.7469
03/14/2019 09:43:33,6.35,4.7467
03/14/2019 09:44:33,6.352,4.7467
03/14/2019 09:45:33,6.353,4.7467
03/14/2019 09:46:33,6.357,4.7469
03/14/2019 09:47:33,6.358,4.7467
03/14/2019 09:48:33,6.361,4.7467
03/14/2019 09:49:33,6.363,4.7469
03/14/2019 09:50:33,6.364,4.7467
03/14/2019 09:51:33,6.368,4.7467
03/14/2019 09:52:33,6.369,4.7469
03/14/2019 09:53:33,6.371,4.7467
03/14/2019 09:54:33,6.374,4.7467
03/14/2019 09:55:33,6.376,4.7467
03/14/2019 09:56:33,6.379,4.7467
03/14/2019 09:57:33,6.38,4.7469
03/14/2019 09:58:33,6.382,4.7467
03/14/2019 09:59:33,6.385,4.7469
03/14/2019 10:00:33,6.387,4.7467
03/14/2019 10:01:33,6.39,4.7467
03/14/2019 10:02:33,6.391,4.7469
03/14/2019 10:03:33,6.393,4.7467
03/14/2019 10:04:33,6.396,4.7467
03/14/2019 10:05:33,6.398,4.7467
03/14/2019 10:06:33,6.401,4.7467
03/14/2019 10:07:33,6.403,4.7469
03/14/2019 10:08:33,6.404,4.7467
03/14/2019 10:09:33,6.407,4.7469
03/14/2019 10:10:33,6.409,4.7467
03/14/2019 10:11:33,6.412,4.7469
03/14/2019 10:12:33,6.414,4.7467
03/14/2019 10:13:33,6.415,4.7467
03/14/2019 10:14:33,6.418,4.7467
03/14/2019 10:15:33,6.42,4.7467
03/14/2019 10:16:33,6.423,4.7467
03/14/2019 10:17:33,6.425,4.7467
03/14/2019 10:18:33,6.426,4.7467
03/14/2019 10:19:33,6.43,4.7467
03/14/2019 10:20:33,6.431,4.7467
03/14/2019 10:21:33,6.434,4.7469
03/14/2019 10:22:33,6.436,4.7467
03/14/2019 10:23:33,6.439,4.7467
03/14/2019 10:24:33,6.441,4.7467
03/14/2019 10:25:33,6.442,4.7467
03/14/2019 10:26:33,6.445,4.7469
03/14/2019 10:27:33,6.447,4.7467
03/14/2019 10:28:33,6.45,4.7467
03/14/2019 10:29:33,6.452,4.7467
03/14/2019 10:30:33,6.455,4.7467
03/14/2019 10:31:33,6.458,4.7467
03/14/2019 10:32:33,6.46,4.7467
03/14/2019 10:33:33,6.463,4.7467
03/14/2019 10:34:33,6.465,4.7467
03/14/2019 10:35:33,6.468,4.7467
03/14/2019 10:36:33,6.469,4.7467
03/14/2019 10:37:33,6.472,4.7467
03/14/2019 10:38:33,6.476,4.7467
03/14/2019 10:39:33,6.477,4.7467
03/14/2019 10:40:33,6.48,4.7467
03/14/2019 10:41:33,6.484,4.7467
03/14/2019 10:42:33,6.485,4.7467
03/14/2019 10:43:33,6.488,4.7467
03/14/2019 10:44:33,6.491,4.7465
03/14/2019 10:45:33,6.493,4.7467
03/14/2019 10:46:33,6.496,4.7467
03/14/2019 10:47:33,6.499,4.7467
03/14/2019 10:48:33,6.503,4.7467
03/14/2019 10:49:33,6.506,4.7467
03/14/2019 10:50:33,6.507,4.7467
03/14/2019 10:51:33,6.511,4.7467
03/14/2019 10:52:33,6.514,4.7467
03/14/2019 10:53:33,6.517,4.7467
03/14/2019 10:54:33,6.52,4.7467
03/14/2019 10:55:33,6.523,4.7467
03/14/2019 10:56:33,6.526,4.7467
03/14/2019 10:57:33,6.53,4.7467
03/14/2019 10:58:33,6.533,4.7467
03/14/2019 10:59:33,6.536,4.7467
03/14/2019 11:00:33,6.539,4.7467
03/14/2019 11:01:33,6.542,4.7467
03/14/2019 11:02:33,6.547,4.7467
03/14/2019 11:03:33,6.55,4.7467
03/14/2019 11:04:33,6.553,4.7467
03/14/2019 11:05:33,6.557,4.7467
03/14/2019 11:06:33,6.561,4.7467
03/14/2019 11:07:33,6.564,4.7467
03/14/2019 11:08:33,6.568,4.7467
03/14/2019 11:09:33,6.572,4.7467
03/14/2019 11:10:33,6.576,4.7467
03/14/2019 11:11:33,6.579,4.7465
03/14/2019 11:12:33,6.583,4.7467
03/14/2019 11:13:33,6.587,4.7467
03/14/2019 11:14:33,6.591,4.7467
03/14/2019 11:15:33,6.595,4.7467
03/14/2019 11:16:33,6.599,4.7465
03/14/2019 11:17:33,6.604,4.7469
03/14/2019 11:18:33,6.607,4.7467
03/14/2019 11:19:33,6.612,4.7467
03/14/2019 11:20:33,6.617,4.7467
03/14/2019 11:21:33,6.622,4.7467
03/14/2019 11:22:33,6.625,4.7467
03/14/2019 11:23:33,6.629,4.7467
03/14/2019 11:24:33,6.634,4.7467
03/14/2019 11:25:33,6.639,4.7467
03/14/2019 11:26:33,6.644,4.7467
03/14/2019 11:27:33,6.648,4.7467
03/14/2019 11:28:33,6.653,4.7469
03/14/2019 11:29:33,6.658,4.7467
03/14/2019 11:30:33,6.663,4.7467
03/14/2019 11:31:33,6.667,4.7467
03/14/2019 11:32:33,6.672,4.7467
03/14/2019 11:33:33,6.677,4.7467
03/14/2019 11:34:33,6.682,4.7467
03/14/2019 11:35:33,6.688,4.7467
03/14/2019 11:36:33,6.693,4.7467
03/14/2019 11:37:33,6.698,4.7467
03/14/2019 11:38:33,6.702,4.7467
03/14/2019 11:39:33,6.709,4.7467
03/14/2019 11:40:33,6.713,4.7467
03/14/2019 11:41:33,6.718,4.7467
03/14/2019 11:42:33,6.724,4.7467
03/14/2019 11:43:33,6.729,4.7467
03/14/2019 11:44:33,6.736,4.7467
03/14/2019 11:45:33,6.74,4.7467
03/14/2019 11:46:33,6.745,4.7467
03/14/2019 11:47:33,6.751,4.7467
03/14/2019 11:48:33,6.756,4.7467
03/14/2019 11:49:33,6.762,4.7467
03/14/2019 11:50:33,6.769,4.7469
03/14/2019 11:51:33,6.773,4.7467
03/14/2019 11:52:33,6.78,4.7467
03/14/2019 11:53:33,6.785,4.7469
03/14/2019 11:54:33,6.791,4.7467
03/14/2019 11:55:33,6.797,4.7467
03/14/2019 11:56:33,6.802,4.7469
03/14/2019 11:57:33,6.808,4.7469
03/14/2019 11:58:33,6.815,4.7467
03/14/2019 11:59:33,6.821,4.7467
03/14/2019 12:00:33,6.826,4.7469
03/14/2019 12:01:33,6.832,4.7467
03/14/2019 12:02:33,6.838,4.7469
03/14/2019 12:03:33,6.845,4.7467
03/14/2019 12:04:33,6.851,4.7467
03/14/2019 12:05:33,6.856,4.7467
03/14/2019 12:06:33,6.862,4.7467
03/14/2019 12:07:33,6.868,4.7467
03/14/2019 12:08:33,6.875,4.7467
03/14/2019 12:09:33,6.881,4.7467
03/14/2019 12:10:33,6.887,4.7469
03/14/2019 12:11:33,6.892,4.7467
03/14/2019 12:12:33,6.898,4.7469
03/14/2019 12:13:33,6.905,4.7469
03/14/2019 12:14:33,6.911,4.7469
03/14/2019 12:15:33,6.917,4.7467
03/14/2019 12:16:33,6.924,4.7467
03/14/2019 12:17:33,6.93,4.7469
03/14/2019 12:18:33,6.936,4.7467
03/14/2019 12:19:33,6.941,4.7467
03/14/2019 12:20:33,6.947,4.7467
03/14/2019 12:21:33,6.954,4.7469
03/14/2019 12:22:33,6.96,4.7469
03/14/2019 12:23:33,6.966,4.7467
03/14/2019 12:24:33,6.973,4.7469
03/14/2019 12:25:33,6.979,4.7467
03/14/2019 12:26:33,6.984,4.7469
03/14/2019 12:27:33,6.99,4.7469
03/14/2019 12:28:33,6.996,4.7469
03/14/2019 12:29:33,7.003,4.7469
03/14/2019 12:30:33,7.009,4.7469
03/14/2019 12:31:33,7.015,4.7469
03/14/2019 12:32:33,7.02,4.7467
03/14/2019 12:33:33,7.026,4.7469
03/14/2019 12:34:33,7.033,4.7467
03/14/2019 12:35:33,7.039,4.7469
03/14/2019 12:36:33,7.045,4.7467
03/14/2019 12:37:33,7.05,4.7467
03/14/2019 12:38:33,7.056,4.7469
03/14/2019 12:39:33,7.063,4.7469
03/14/2019 12:40:33,7.069,4.7469
03/14/2019 12:41:33,7.074,4.7469
03/14/2019 12:42:33,7.08,4.7469
03/14/2019 12:43:33,7.086,4.7467
03/14/2019 12:44:33,7.091,4.7469
03/14/2019 12:45:33,7.097,4.7469
03/14/2019 12:46:33,7.104,4.7469
03/14/2019 12:47:33,7.108,4.7469
03/14/2019 12:48:33,7.115,4.7469
03/14/2019 12:49:33,7.121,4.7469
03/14/2019 12:50:33,7.126,4.7467
03/14/2019 12:51:33,7.132,4.7469
03/14/2019 12:52:33,7.138,4.7467
03/14/2019 12:53:33,7.143,4.7469
03/14/2019 12:54:33,7.149,4.7469
03/14/2019 12:55:33,7.156,4.7469
03/14/2019 12:56:33,7.16,4.7469
03/14/2019 12:57:33,7.167,4.7469
03/14/2019 12:58:33,7.173,4.7469
03/14/2019 12:59:33,7.178,4.7469
03/14/2019 13:00:33,7.184,4.7469
03/14/2019 13:01:33,7.189,4.7469
03/14/2019 13:02:33,7.195,4.7469
03/14/2019 13:03:33,7.2,4.7469
03/14/2019 13:04:33,7.206,4.7469
03/14/2019 13:05:33,7.211,4.7469
03/14/2019 13:06:33,7.217,4.7469
03/14/2019 13:07:33,7.222,4.7469
03/14/2019 13:08:33,7.228,4.7469
03/14/2019 13:09:33,7.233,4.7469
03/14/2019 13:10:33,7.239,4.7469
03/14/2019 13:11:33,7.244,4.7467
03/14/2019 13:12:33,7.248,4.7469
03/14/2019 13:13:33,7.255,4.7469
03/14/2019 13:14:33,7.259,4.7469
03/14/2019 13:15:33,7.264,4.7469
03/14/2019 13:16:33,7.27,4.7469
03/14/2019 13:17:33,7.275,4.7469
03/14/2019 13:18:33,7.28,4.7469
03/14/2019 13:19:33,7.285,4.7469
03/14/2019 13:20:33,7.291,4.7469
03/14/2019 13:21:33,7.296,4.7469
03/14/2019 13:22:33,7.3,4.7469
03/14/2019 13:23:33,7.305,4.7469
03/14/2019 13:24:33,7.31,4.7469
03/14/2019 13:25:33,7.316,4.7469
03/14/2019 13:26:33,7.321,4.7467
03/14/2019 13:27:33,7.326,4.7469
03/14/2019 13:28:33,7.33,4.7467
03/14/2019 13:29:33,7.335,4.7471
03/14/2019 13:30:33,7.34,4.7467
03/14/2019 13:31:33,7.344,4.7469
03/14/2019 13:32:33,7.349,4.7469
03/14/2019 13:33:33,7.354,4.7471
03/14/2019 13:34:33,7.359,4.7469
03/14/2019 13:35:33,7.363,4.7469
03/14/2019 13:36:33,7.368,4.7469
03/14/2019 13:37:33,7.373,4.7469
03/14/2019 13:38:33,7.377,4.7469
03/14/2019 13:39:33,7.382,4.7469
03/14/2019 13:40:33,7.387,4.7469
03/14/2019 13:41:33,7.392,4.7469
03/14/2019 13:42:33,7.396,4.7469
03/14/2019 13:43:33,7.401,4.7469
03/14/2019 13:44:33,7.406,4.7469
03/14/2019 13:45:33,7.41,4.7469
03/14/2019 13:46:33,7.415,4.7469
03/14/2019 13:47:33,7.42,4.7469
03/14/2019 13:48:33,7.425,4.7469
03/14/2019 13:49:33,7.428,4.7467
03/14/2019 13:50:33,7.432,4.7469
03/14/2019 13:51:33,7.437,4.7469
03/14/2019 13:52:33,7.442,4.7469
03/14/2019 13:53:33,7.447,4.7471
03/14/2019 13:54:33,7.451,4.7469
03/14/2019 13:55:33,7.454,4.7469
03/14/2019 13:56:33,7.459,4.7469
03/14/2019 13:57:33,7.464,4.7469
03/14/2019 13:58:33,7.469,4.7469
03/14/2019 13:59:33,7.473,4.7469
03/14/2019 14:00:33,7.476,4.7471
03/14/2019 14:01:33,7.481,4.7467
03/14/2019 14:02:33,7.486,4.7469
03/14/2019 14:03:33,7.489,4.7469
03/14/2019 14:04:33,7.494,4.7469
03/14/2019 14:05:33,7.498,4.7469
03/14/2019 14:06:33,7.501,4.7469
03/14/2019 14:07:33,7.506,4.7469
03/14/2019 14:08:33,7.511,4.7469
03/14/2019 14:09:33,7.514,4.7469
03/14/2019 14:10:33,7.519,4.7471
03/14/2019 14:11:33,7.522,4.7471
03/14/2019 14:12:33,7.527,4.7471
03/14/2019 14:13:33,7.531,4.7469
03/14/2019 14:14:33,7.534,4.7469
03/14/2019 14:15:33,7.538,4.7469
03/14/2019 14:16:33,7.542,4.7469
03/14/2019 14:17:33,7.545,4.7469
03/14/2019 14:18:33,7.55,4.7469
03/14/2019 14:19:33,7.553,4.7471
03/14/2019 14:20:33,7.558,4.7469
03/14/2019 14:21:33,7.561,4.7469
03/14/2019 14:22:33,7.564,4.7469
03/14/2019 14:23:33,7.569,4.7471
03/14/2019 14:24:33,7.572,4.7469
03/14/2019 14:25:33,7.575,4.7471
03/14/2019 14:26:33,7.578,4.7471
03/14/2019 14:27:33,7.582,4.7471
03/14/2019 14:28:33,7.586,4.7469
03/14/2019 14:29:33,7.589,4.7469
03/14/2019 14:30:33,7.592,4.7469
03/14/2019 14:31:33,7.596,4.7471
03/14/2019 14:32:33,7.599,4.7471
03/14/2019 14:33:33,7.602,4.7471
03/14/2019 14:34:33,7.605,4.7469
03/14/2019 14:35:33,7.608,4.7469
03/14/2019 14:36:33,7.611,4.7469
03/14/2019 14:37:33,7.614,4.7469
03/14/2019 14:38:33,7.618,4.7471
03/14/2019 14:39:33,7.621,4.7469
03/14/2019 14:40:33,7.624,4.7471
03/14/2019 14:41:33,7.627,4.7469
03/14/2019 14:42:33,7.629,4.7471
03/14/2019 14:43:33,7.632,4.7469
03/14/2019 14:44:33,7.635,4.7469
03/14/2019 14:45:33,7.638,4.7471
03/14/2019 14:46:33,7.641,4.7471
03/14/2019 14:47:33,7.643,4.7469
03/14/2019 14:48:33,7.646,4.7469
03/14/2019 14:49:33,7.649,4.7469
03/14/2019 14:50:33,7.651,4.7469
03/14/2019 14:51:33,7.654,4.7471
03/14/2019 14:52:33,7.655,4.7469
03/14/2019 14:53:33,7.658,4.7471
03/14/2019 14:54:33,7.66,4.7469
03/14/2019 14:55:33,7.663,4.7469
03/14/2019 14:56:33,7.665,4.7469
03/14/2019 14:57:33,7.668,4.7471
03/14/2019 14:58:33,7.669,4.7471
03/14/2019 14:59:33,7.672,4.7471
03/14/2019 15:00:33,7.674,4.7469
03/14/2019 15:01:33,7.676,4.7467
03/14/2019 15:02:33,7.679,4.7471
03/14/2019 15:03:33,7.68,4.7469
03/14/2019 15:04:33,7.682,4.7471
03/14/2019 15:05:33,7.683,4.7469
03/14/2019 15:06:33,7.687,4.7469
03/14/2019 15:07:33,7.688,4.7469
03/14/2019 15:08:33,7.69,4.7471
03/14/2019 15:09:33,7.691,4.7471
03/14/2019 15:10:33,7.693,4.7471
03/14/2019 15:11:33,7.694,4.7471
03/14/2019 15:12:33,7.696,4.7471
03/14/2019 15:13:33,7.698,4.7471
03/14/2019 15:14:33,7.699,4.7471
03/14/2019 15:15:33,7.702,4.7469
03/14/2019 15:16:33,7.704,4.7469
03/14/2019 15:17:33,7.704,4.7471
03/14/2019 15:18:33,7.705,4.7471
03/14/2019 15:19:33,7.707,4.7471
03/14/2019 15:20:33,7.708,4.7471
03/14/2019 15:21:33,7.71,4.7469
03/14/2019 15:22:33,7.712,4.7471
03/14/2019 15:23:33,7.713,4.7471
03/14/2019 15:24:33,7.715,4.7471
03/14/2019 15:25:33,7.716,4.7471
03/14/2019 15:26:33,7.716,4.7471
03/14/2019 15:27:33,7.718,4.7471
03/14/2019 15:28:33,7.719,4.7473
03/14/2019 15:29:33,7.721,4.7471
03/14/2019 15:30:33,7.721,4.7471
03/14/2019 15:31:33,7.723,4.7471
03/14/2019 15:32:33,7.724,4.7471
03/14/2019 15:33:33,7.726,4.7471
03/14/2019 15:34:33,7.726,4.7471
03/14/2019 15:35:33,7.727,4.7469
03/14/2019 15:36:33,7.729,4.7471
03/14/2019 15:37:33,7.729,4.7471
03/14/2019 15:38:33,7.73,4.7471
03/14/2019 15:39:33,7.73,4.7471
03/14/2019 15:40:33,7.732,4.7471
03/14/2019 15:41:33,7.732,4.7471
03/14/2019 15:42:33,7.734,4.7471
03/14/2019 15:43:33,7.734,4.7471
03/14/2019 15:44:33,7.735,4.7471
03/14/2019 15:45:33,7.735,4.7471
03/14/2019 15:46:33,7.737,4.7469
03/14/2019 15:47:33,7.737,4.7469
03/14/2019 15:48:33,7.738,4.7471
03/14/2019 15:49:33,7.738,4.7471
03/14/2019 15:50:33,7.738,4.7471
03/14/2019 15:51:33,7.74,4.7471
03/14/2019 15:52:33,7.74,4.7469
03/14/2019 15:53:33,7.74,4.7471
03/14/2019 15:54:33,7.741,4.7469
03/14/2019 15:55:33,7.741,4.7469
03/14/2019 15:56:33,7.741,4.7469
03/14/2019 15:57:33,7.743,4.7471
03/14/2019 15:58:33,7.743,4.7471
03/14/2019 15:59:33,7.743,4.7469
03/14/2019 16:00:33,7.743,4.7471
03/14/2019 16:01:33,7.743,4.7469
03/14/2019 16:02:33,7.745,4.7471
03/14/2019 16:03:33,7.745,4.7469
03/14/2019 16:04:33,7.745,4.7469
03/14/2019 16:05:33,7.745,4.7471
03/14/2019 16:06:33,7.745,4.7471
03/14/2019 16:07:33,7.745,4.7471
03/14/2019 16:08:33,7.745,4.7471
03/14/2019 16:09:33,7.745,4.7471
03/14/2019 16:10:33,7.745,4.7469
03/14/2019 16:11:33,7.745,4.7471
03/14/2019 16:12:33,7.745,4.7471
03/14/2019 16:13:33,7.745,4.7471
03/14/2019 16:14:33,7.745,4.7471
03/14/2019 16:15:33,7.745,4.7471
03/14/2019 16:16:33,7.745,4.7471
03/14/2019 16:17:33,7.745,4.7471
03/14/2019 16:18:33,7.745,4.7471
03/14/2019 16:19:33,7.745,4.7469
03/14/2019 16:20:33,7.745,4.7469
03/14/2019 16:21:33,7.743,4.7471
03/14/2019 16:22:33,7.743,4.7471
03/14/2019 16:23:33,7.743,4.7471
03/14/2019 16:24:33,7.743,4.7471
03/14/2019 16:25:33,7.743,4.7469
03/14/2019 16:26:33,7.741,4.7471
03/14/2019 16:27:33,7.741,4.7471
03/14/2019 16:28:33,7.741,4.7471
03/14/2019 16:29:33,7.741,4.7471
03/14/2019 16:30:33,7.74,4.7471
03/14/2019 16:31:33,7.74,4.7471
03/14/2019 16:32:33,7.74,4.7473
03/14/2019 16:33:33,7.74,4.7469
03/14/2019 16:34:33,7.738,4.7469
03/14/2019 16:35:33,7.738,4.7469
03/14/2019 16:36:33,7.738,4.7471
03/14/2019 16:37:33,7.737,4.7471
03/14/2019 16:38:33,7.737,4.7471
03/14/2019 16:39:33,7.735,4.7473
03/14/2019 16:40:33,7.735,4.7471
03/14/2019 16:41:33,7.735,4.7471
03/14/2019 16:42:33,7.734,4.7471
03/14/2019 16:43:33,7.734,4.7469
03/14/2019 16:44:33,7.732,4.7471
03/14/2019 16:45:33,7.732,4.7471
03/14/2019 16:46:33,7.73,4.7473
03/14/2019 16:47:33,7.73,4.7473
03/14/2019 16:48:33,7.729,4.7471
03/14/2019 16:49:33,7.729,4.7471
03/14/2019 16:50:33,7.727,4.7469
03/14/2019 16:51:33,7.727,4.7471
03/14/2019 16:52:33,7.726,4.7469
03/14/2019 16:53:33,7.724,4.7471
03/14/2019 16:54:33,7.724,4.7473
03/14/2019 16:55:33,7.723,4.7471
03/14/2019 16:56:33,7.723,4.7471
03/14/2019 16:57:33,7.721,4.7471
03/14/2019 16:58:33,7.719,4.7473
03/14/2019 16:59:33,7.719,4.7473
03/14/2019 17:00:33,7.718,4.7477
03/14/2019 17:01:33,7.716,4.7475
03/14/2019 17:02:33,7.716,4.7473
03/14/2019 17:03:33,7.715,4.7473
03/14/2019 17:04:33,7.713,4.7473
03/14/2019 17:05:33,7.712,4.7475
03/14/2019 17:06:33,7.712,4.7475
03/14/2019 17:07:33,7.71,4.7475
03/14/2019 17:08:33,7.708,4.7475
03/14/2019 17:09:33,7.707,4.7473
03/14/2019 17:10:33,7.705,4.7475
03/14/2019 17:11:33,7.705,4.7475
03/14/2019 17:12:33,7.704,4.7475
03/14/2019 17:13:33,7.702,4.7473
03/14/2019 17:14:33,7.701,4.7475
03/14/2019 17:15:33,7.699,4.7475
03/14/2019 17:16:33,7.698,4.7475
03/14/2019 17:17:33,7.696,4.7475
03/14/2019 17:18:33,7.694,4.7475
03/14/2019 17:19:33,7.694,4.7475
03/14/2019 17:20:33,7.693,4.7475
03/14/2019 17:21:33,7.691,4.7475
03/14/2019 17:22:33,7.69,4.7475
03/14/2019 17:23:33,7.688,4.7477
03/14/2019 17:24:33,7.687,4.7479
03/14/2019 17:25:33,7.685,4.7477
03/14/2019 17:26:33,7.683,4.7477
03/14/2019 17:27:33,7.682,4.7477
03/14/2019 17:28:33,7.679,4.7479
03/14/2019 17:29:33,7.677,4.7479
03/14/2019 17:30:33,7.676,4.7477
03/14/2019 17:31:33,7.674,4.7483
03/14/2019 17:32:33,7.672,4.7481
03/14/2019 17:33:33,7.671,4.7479
03/14/2019 17:34:33,7.669,4.7483
03/14/2019 17:35:33,7.668,4.7481
03/14/2019 17:36:33,7.666,4.7481
03/14/2019 17:37:33,7.663,4.7479
03/14/2019 17:38:33,7.661,4.7481
03/14/2019 17:39:33,7.66,4.7483
03/14/2019 17:40:33,7.658,4.7481
03/14/2019 17:41:33,7.657,4.7483
03/14/2019 17:42:33,7.654,4.7483
03/14/2019 17:43:33,7.652,4.7483
03/14/2019 17:44:33,7.651,4.7481
03/14/2019 17:45:33,7.649,4.7485
03/14/2019 17:46:33,7.646,4.7483
03/14/2019 17:47:33,7.644,4.7485
03/14/2019 17:48:33,7.643,4.7483
03/14/2019 17:49:33,7.64,4.7485
03/14/2019 17:50:33,7.638,4.7487
03/14/2019 17:51:33,7.636,4.7485
03/14/2019 17:52:33,7.633,4.7489
03/14/2019 17:53:33,7.632,4.7487
03/14/2019 17:54:33,7.63,4.7489
03/14/2019 17:55:33,7.627,4.7487
03/14/2019 17:56:33,7.625,4.7489
03/14/2019 17:57:33,7.622,4.7489
03/14/2019 17:58:33,7.621,4.7492
03/14/2019 17:59:33,7.618,4.7487
03/14/2019 18:00:33,7.616,4.7489
03/14/2019 18:01:33,7.613,4.7487
03/14/2019 18:02:33,7.611,4.7487
03/14/2019 18:03:33,7.608,4.7491
03/14/2019 18:04:33,7.607,4.7487
03/14/2019 18:05:33,7.603,4.7487
03/14/2019 18:06:33,7.602,4.7487
03/14/2019 18:07:33,7.599,4.7492
03/14/2019 18:08:33,7.597,4.7492
03/14/2019 18:09:33,7.594,4.7494
03/14/2019 18:10:33,7.592,4.7492
03/14/2019 18:11:33,7.589,4.7494
03/14/2019 18:12:33,7.588,4.7491
03/14/2019 18:13:33,7.585,4.7494
03/14/2019 18:14:33,7.582,4.7494
03/14/2019 18:15:33,7.58,4.7494
03/14/2019 18:16:33,7.577,4.7492
03/14/2019 18:17:33,7.575,4.7494
03/14/2019 18:18:33,7.572,4.7494
03/14/2019 18:19:33,7.569,4.7496
03/14/2019 18:20:33,7.567,4.7496
03/14/2019 18:21:33,7.564,4.7494
03/14/2019 18:22:33,7.561,4.7494
03/14/2019 18:23:33,7.56,4.7494
03/14/2019 18:24:33,7.556,4.7494
03/14/2019 18:25:33,7.553,4.7492
03/14/2019 18:26:33,7.55,4.7496
03/14/2019 18:27:33,7.549,4.7494
03/14/2019 18:28:33,7.545,4.7496
03/14/2019 18:29:33,7.542,4.7496
03/14/2019 18:30:33,7.541,4.7496
03/14/2019 18:31:33,7.538,4.7496
03/14/2019 18:32:33,7.534,4.7494
03/14/2019 18:33:33,7.531,4.7494
03/14/2019 18:34:33,7.528,4.7496
03/14/2019 18:35:33,7.527,4.7498
03/14/2019 18:36:33,7.523,4.7496
03/14/2019 18:37:33,7.52,4.7494
03/14/2019 18:38:33,7.517,4.7496
03/14/2019 18:39:33,7.514,4.7496
03/14/2019 18:40:33,7.512,4.7496
03/14/2019 18:41:33,7.509,4.7496
03/14/2019 18:42:33,7.506,4.7496
03/14/2019 18:43:33,7.503,4.7496
03/14/2019 18:44:33,7.5,4.7496
03/14/2019 18:45:33,7.497,4.7496
03/14/2019 18:46:33,7.495,4.7496
03/14/2019 18:47:33,7.492,4.7498
03/14/2019 18:48:33,7.489,4.7498
03/14/2019 18:49:33,7.486,4.7498
03/14/2019 18:50:33,7.483,4.7498
03/14/2019 18:51:33,7.479,4.7498
03/14/2019 18:52:33,7.476,4.7498
03/14/2019 18:53:33,7.473,4.7498
03/14/2019 18:54:33,7.472,4.7496
03/14/2019 18:55:33,7.469,4.7498
03/14/2019 18:56:33,7.465,4.7496
03/14/2019 18:57:33,7.462,4.7498
03/14/2019 18:58:33,7.459,4.7498
03/14/2019 18:59:33,7.456,4.7498
03/14/2019 19:00:33,7.453,4.7498
03/14/2019 19:01:33,7.45,4.7496
03/14/2019 19:02:33,7.447,4.7498
03/14/2019 19:03:33,7.443,4.75
03/14/2019 19:04:33,7.44,4.7498
03/14/2019 19:05:33,7.437,4.7498
03/14/2019 19:06:33,7.434,4.7498
03/14/2019 19:07:33,7.432,4.7498
03/14/2019 19:08:33,7.429,4.7496
03/14/2019 19:09:33,7.426,4.7498
03/14/2019 19:10:33,7.423,4.7498
03/14/2019 19:11:33,7.42,4.75
03/14/2019 19:12:33,7.417,4.7498
03/14/2019 19:13:33,7.414,4.7496
03/14/2019 19:14:33,7.41,4.7498
03/14/2019 19:15:33,7.407,4.7498
03/14/2019 19:16:33,7.404,4.7498
03/14/2019 19:17:33,7.401,4.7496
03/14/2019 19:18:33,7.398,4.7498
03/14/2019 19:19:33,7.395,4.7498
03/14/2019 19:20:33,7.392,4.7498
03/14/2019 19:21:33,7.388,4.7498
03/14/2019 19:22:33,7.385,4.7498
03/14/2019 19:23:33,7.382,4.7498
03/14/2019 19:24:33,7.379,4.7498
03/14/2019 19:25:33,7.376,4.7498
03/14/2019 19:26:33,7.373,4.7498
03/14/2019 19:27:33,7.37,4.7498
03/14/2019 19:28:33,7.366,4.7498
03/14/2019 19:29:33,7.363,4.7498
03/14/2019 19:30:33,7.36,4.7498
03/14/2019 19:31:33,7.357,4.7498
03/14/2019 19:32:33,7.354,4.7498
03/14/2019 19:33:33,7.351,4.7498
03/14/2019 19:34:33,7.348,4.7498
03/14/2019 19:35:33,7.344,4.7498
03/14/2019 19:36:33,7.341,4.7498
03/14/2019 19:37:33,7.34,4.7498
03/14/2019 19:38:33,7.337,4.7498
03/14/2019 19:39:33,7.333,4.7498
03/14/2019 19:40:33,7.33,4.7498
03/14/2019 19:41:33,7.327,4.7498
03/14/2019 19:42:33,7.324,4.7496
03/14/2019 19:43:33,7.321,4.7498
03/14/2019 19:44:33,7.318,4.7498
03/14/2019 19:45:33,7.314,4.7498
03/14/2019 19:46:33,7.311,4.7498
03/14/2019 19:47:33,7.308,4.75
03/14/2019 19:48:33,7.305,4.7498
03/14/2019 19:49:33,7.302,4.7498
03/14/2019 19:50:33,7.299,4.7498
03/14/2019 19:51:33,7.296,4.7498
03/14/2019 19:52:33,7.292,4.7498
03/14/2019 19:53:33,7.289,4.7498
03/14/2019 19:54:33,7.286,4.7498
03/14/2019 19:55:33,7.283,4.7498
03/14/2019 19:56:33,7.28,4.75
03/14/2019 19:57:33,7.277,4.7496
03/14/2019 19:58:33,7.275,4.7498
03/14/2019 19:59:33,7.272,4.7498
03/14/2019 20:00:33,7.269,4.75
03/14/2019 20:01:33,7.266,4.7498
03/14/2019 20:02:33,7.263,4.7498
03/14/2019 20:03:33,7.259,4.7498
03/14/2019 20:04:33,7.256,4.7498
03/14/2019 20:05:33,7.253,4.75
03/14/2019 20:06:33,7.25,4.7498
03/14/2019 20:07:33,7.247,4.7498
03/14/2019 20:08:33,7.244,4.7498
03/14/2019 20:09:33,7.241,4.7498
03/14/2019 20:10:33,7.237,4.75
03/14/2019 20:11:33,7.236,4.7498
03/14/2019 20:12:33,7.233,4.75
03/14/2019 20:13:33,7.23,4.7498
03/14/2019 20:14:33,7.226,4.7498
03/14/2019 20:15:33,7.223,4.7498
03/14/2019 20:16:33,7.22,4.7498
03/14/2019 20:17:33,7.217,4.7498
03/14/2019 20:18:33,7.214,4.7496
03/14/2019 20:19:33,7.211,4.7498
03/14/2019 20:20:33,7.209,4.7498
03/14/2019 20:21:33,7.206,4.7498
03/14/2019 20:22:33,7.203,4.7498
03/14/2019 20:23:33,7.2,4.7498
03/14/2019 20:24:33,7.196,4.7496
03/14/2019 20:25:33,7.193,4.7496
03/14/2019 20:26:33,7.19,4.75
03/14/2019 20:27:33,7.187,4.7498
03/14/2019 20:28:33,7.185,4.7498
03/14/2019 20:29:33,7.182,4.7498
03/14/2019 20:30:33,7.179,4.7498
03/14/2019 20:31:33,7.176,4.7496
03/14/2019 20:32:33,7.173,4.7498
03/14/2019 20:33:33,7.17,4.7498
03/14/2019 20:34:33,7.168,4.7498
03/14/2019 20:35:33,7.165,4.7498
03/14/2019 20:36:33,7.162,4.7498
03/14/2019 20:37:33,7.159,4.7498
03/14/2019 20:38:33,7.156,4.7498
03/14/2019 20:39:33,7.152,4.7498
03/14/2019 20:40:33,7.151,4.7498
03/14/2019 20:41:33,7.148,4.7498
03/14/2019 20:42:33,7.144,4.7498
03/14/2019 20:43:33,7.141,4.7496
03/14/2019 20:44:33,7.138,4.7498
03/14/2019 20:45:33,7.137,4.7498
03/14/2019 20:46:33,7.133,4.7498
03/14/2019 20:47:33,7.13,4.7498
03/14/2019 20:48:33,7.127,4.7498
03/14/2019 20:49:33,7.124,4.7496
03/14/2019 20:50:33,7.122,4.7498
03/14/2019 20:51:33,7.119,4.7498
03/14/2019 20:52:33,7.116,4.7498
03/14/2019 20:53:33,7.113,4.7498
03/14/2019 20:54:33,7.11,4.7498
03/14/2019 20:55:33,7.108,4.7498
03/14/2019 20:56:33,7.105,4.7498
03/14/2019 20:57:33,7.102,4.7498
03/14/2019 20:58:33,7.099,4.7498
03/14/2019 20:59:33,7.097,4.7498
03/14/2019 21:00:33,7.094,4.7498
03/14/2019 21:01:33,7.091,4.7498
03/14/2019 21:02:33,7.088,4.7498
03/14/2019 21:03:33,7.085,4.7498
03/14/2019 21:04:33,7.083,4.7498
03/14/2019 21:05:33,7.08,4.7498
03/14/2019 21:06:33,7.077,4.7498
03/14/2019 21:07:33,7.074,4.7498
03/14/2019 21:08:33,7.072,4.7498
03/14/2019 21:09:33,7.069,4.7498
03/14/2019 21:10:33,7.066,4.7498
03/14/2019 21:11:33,7.063,4.7498
03/14/2019 21:12:33,7.059,4.7498
03/14/2019 21:13:33,7.058,4.7498
03/14/2019 21:14:33,7.055,4.7498
03/14/2019 21:15:33,7.051,4.7496
03/14/2019 21:16:33,7.048,4.7498
03/14/2019 21:17:33,7.047,4.7498
03/14/2019 21:18:33,7.044,4.7498
03/14/2019 21:19:33,7.04,4.7498
03/14/2019 21:20:33,7.037,4.7498
03/14/2019 21:21:33,7.036,4.7498
03/14/2019 21:22:33,7.033,4.7498
03/14/2019 21:23:33,7.029,4.7498
03/14/2019 21:24:33,7.028,4.7498
03/14/2019 21:25:33,7.025,4.7498
03/14/2019 21:26:33,7.022,4.7496
03/14/2019 21:27:33,7.02,4.7498
03/14/2019 21:28:33,7.017,4.7498
03/14/2019 21:29:33,7.014,4.7498
03/14/2019 21:30:33,7.012,4.7498
03/14/2019 21:31:33,7.009,4.7498
03/14/2019 21:32:33,7.006,4.7498
03/14/2019 21:33:33,7.004,4.7498
03/14/2019 21:34:33,7.001,4.7498
03/14/2019 21:35:33,6.999,4.7498
03/14/2019 21:36:33,6.996,4.7498
03/14/2019 21:37:33,6.993,4.7498
03/14/2019 21:38:33,6.992,4.7498
03/14/2019 21:39:33,6.988,4.7498
03/14/2019 21:40:33,6.987,4.7498
03/14/2019 21:41:33,6.984,4.7498
03/14/2019 21:42:33,6.982,4.7498
03/14/2019 21:43:33,6.979,4.7498
03/14/2019 21:44:33,6.977,4.7496
03/14/2019 21:45:33,6.974,4.7498
03/14/2019 21:46:33,6.973,4.7496
03/14/2019 21:47:33,6.969,4.7498
03/14/2019 21:48:33,6.968,4.7496
03/14/2019 21:49:33,6.965,4.7498
03/14/2019 21:50:33,6.963,4.7498
03/14/2019 21:51:33,6.96,4.7496
03/14/2019 21:52:33,6.958,4.7498
03/14/2019 21:53:33,6.955,4.7498
03/14/2019 21:54:33,6.954,4.7498
03/14/2019 21:55:33,6.95,4.7498
03/14/2019 21:56:33,6.949,4.7498
03/14/2019 21:57:33,6.946,4.7498
03/14/2019 21:58:33,6.944,4.7498
03/14/2019 21:59:33,6.943,4.7498
03/14/2019 22:00:33,6.939,4.7498
03/14/2019 22:01:33,6.938,4.7498
03/14/2019 22:02:33,6.935,4.7498
03/14/2019 22:03:33,6.933,4.7498
03/14/2019 22:04:33,6.93,4.7496
03/14/2019 22:05:33,6.928,4.7498
03/14/2019 22:06:33,6.927,4.7498
03/14/2019 22:07:33,6.924,4.7496
03/14/2019 22:08:33,6.922,4.7498
03/14/2019 22:09:33,6.919,4.7498
03/14/2019 22:10:33,6.917,4.7498
03/14/2019 22:11:33,6.916,4.7496
03/14/2019 22:12:33,6.913,4.7498
03/14/2019 22:13:33,6.911,4.7498
03/14/2019 22:14:33,6.908,4.7498
03/14/2019 22:15:33,6.906,4.7498
03/14/2019 22:16:33,6.905,4.7496
03/14/2019 22:17:33,6.902,4.7498
03/14/2019 22:18:33,6.9,4.7498
03/14/2019 22:19:33,6.898,4.7498
03/14/2019 22:20:33,6.895,4.7496
03/14/2019 22:21:33,6.894,4.7496
03/14/2019 22:22:33,6.89,4.7496
03/14/2019 22:23:33,6.889,4.7498
03/14/2019 22:24:33,6.887,4.7498
03/14/2019 22:25:33,6.884,4.7498
03/14/2019 22:26:33,6.883,4.7498
03/14/2019 22:27:33,6.881,4.7498
03/14/2019 22:28:33,6.878,4.7498
03/14/2019 22:29:33,6.876,4.7496
03/14/2019 22:30:33,6.875,4.7498
03/14/2019 22:31:33,6.872,4.7498
03/14/2019 22:32:33,6.87,4.7498
03/14/2019 22:33:33,6.868,4.7498
03/14/2019 22:34:33,6.865,4.7498
03/14/2019 22:35:33,6.864,4.7498
03/14/2019 22:36:33,6.862,4.7498
03/14/2019 22:37:33,6.86,4.7498
03/14/2019 22:38:33,6.857,4.7498
03/14/2019 22:39:33,6.856,4.7498
03/14/2019 22:40:33,6.854,4.7498
03/14/2019 22:41:33,6.851,4.7498
03/14/2019 22:42:33,6.849,4.7496
03/14/2019 22:43:33,6.848,4.7498
03/14/2019 22:44:33,6.845,4.7496
03/14/2019 22:45:33,6.843,4.7498
03/14/2019 22:46:33,6.841,4.7498
03/14/2019 22:47:33,6.838,4.7498
03/14/2019 22:48:33,6.837,4.7498
03/14/2019 22:49:33,6.835,4.7496
03/14/2019 22:50:33,6.834,4.7498
03/14/2019 22:51:33,6.83,4.7498
03/14/2019 22:52:33,6.829,4.7498
03/14/2019 22:53:33,6.827,4.7498
03/14/2019 22:54:33,6.824,4.7498
03/14/2019 22:55:33,6.823,4.7498
03/14/2019 22:56:33,6.821,4.7496
03/14/2019 22:57:33,6.819,4.7498
03/14/2019 22:58:33,6.816,4.7496
03/14/2019 22:59:33,6.815,4.7496
03/14/2019 23:00:33,6.813,4.7498
03/14/2019 23:01:33,6.81,4.7496
03/14/2019 23:02:33,6.808,4.7498
03/14/2019 23:03:33,6.807,4.7498
03/14/2019 23:04:33,6.805,4.7496
03/14/2019 23:05:33,6.802,4.7496
03/14/2019 23:06:33,6.8,4.7496
03/14/2019 23:07:33,6.799,4.7498
03/14/2019 23:08:33,6.797,4.7498
03/14/2019 23:09:33,6.794,4.7498
03/14/2019 23:10:33,6.792,4.7498
03/14/2019 23:11:33,6.791,4.7498
03/14/2019 23:12:33,6.788,4.7498
03/14/2019 23:13:33,6.786,4.7498
03/14/2019 23:14:33,6.785,4.7496
03/14/2019 23:15:33,6.783,4.7496
03/14/2019 23:16:33,6.78,4.7496
03/14/2019 23:17:33,6.778,4.7498
03/14/2019 23:18:33,6.777,4.7498
03/14/2019 23:19:33,6.775,4.7498
03/14/2019 23:20:33,6.772,4.7498
03/14/2019 23:21:33,6.77,4.7496
03/14/2019 23:22:33,6.769,4.7498
03/14/2019 23:23:33,6.767,4.7496
03/14/2019 23:24:33,6.764,4.7498
03/14/2019 23:25:33,6.762,4.7498
03/14/2019 23:26:33,6.761,4.7496
03/14/2019 23:27:33,6.759,4.7498
03/14/2019 23:28:33,6.756,4.7496
03/14/2019 23:29:33,6.755,4.7498
03/14/2019 23:30:33,6.753,4.7498
03/14/2019 23:31:33,6.751,4.7498
03/14/2019 23:32:33,6.748,4.7498
03/14/2019 23:33:33,6.747,4.7496
03/14/2019 23:34:33,6.745,4.7498
03/14/2019 23:35:33,6.743,4.7498
03/14/2019 23:36:33,6.74,4.7498
03/14/2019 23:37:33,6.739,4.7496
03/14/2019 23:38:33,6.737,4.7498
03/14/2019 23:39:33,6.736,4.7496
03/14/2019 23:40:33,6.732,4.7496
03/14/2019 23:41:33,6.731,4.7498
03/14/2019 23:42:33,6.729,4.7496
03/14/2019 23:43:33,6.728,4.7498
03/14/2019 23:44:33,6.726,4.7498
03/14/2019 23:45:33,6.723,4.7498
03/14/2019 23:46:33,6.721,4.7498
03/14/2019 23:47:33,6.72,4.7498
03/14/2019 23:48:33,6.718,4.7496
03/14/2019 23:49:33,6.715,4.7496
03/14/2019 23:50:33,6.713,4.7498
03/14/2019 23:51:33,6.712,4.7496
03/14/2019 23:52:33,6.71,4.7496
03/14/2019 23:53:33,6.709,4.7498
03/14/2019 23:54:33,6.705,4.7496
03/14/2019 23:55:33,6.704,4.7498
03/14/2019 23:56:33,6.702,4.7496
03/14/2019 23:57:33,6.701,4.7498
03/14/2019 23:58:33,6.699,4.7498
03/14/2019 23:59:33,6.696,4.7496
03/15/2019 00:00:33,6.694,4.7498
03/15/2019 00:01:33,6.693,4.7498
03/15/2019 00:02:33,6.691,4.7496
03/15/2019 00:03:33,6.69,4.7498
03/15/2019 00:04:33,6.686,4.7498
03/15/2019 00:05:33,6.685,4.7498
03/15/2019 00:06:33,6.683,4.7496
03/15/2019 00:07:33,6.682,4.7498
03/15/2019 00:08:33,6.68,4.7498
03/15/2019 00:09:33,6.677,4.7498
03/15/2019 00:10:33,6.675,4.7498
03/15/2019 00:11:33,6.674,4.7498
03/15/2019 00:12:33,6.672,4.7496
03/15/2019 00:13:33,6.671,4.7498
03/15/2019 00:14:33,6.667,4.7498
03/15/2019 00:15:33,6.666,4.7498
03/15/2019 00:16:33,6.664,4.7498
03/15/2019 00:17:33,6.663,4.7496
03/15/2019 00:18:33,6.661,4.7496
03/15/2019 00:19:33,6.658,4.7498
03/15/2019 00:20:33,6.656,4.7498
03/15/2019 00:21:33,6.655,4.7496
03/15/2019 00:22:33,6.653,4.7496
03/15/2019 00:23:33,6.652,4.7498
03/15/2019 00:24:33,6.65,4.7498
03/15/2019 00:25:33,6.647,4.7498
03/15/2019 00:26:33,6.645,4.7498
03/15/2019 00:27:33,6.644,4.7496
03/15/2019 00:28:33,6.642,4.7496
03/15/2019 00:29:33,6.641,4.7498
03/15/2019 00:30:33,6.639,4.7496
03/15/2019 00:31:33,6.636,4.7498
03/15/2019 00:32:33,6.634,4.7498
03/15/2019 00:33:33,6.633,4.7498
03/15/2019 00:34:33,6.631,4.7496
03/15/2019 00:35:33,6.629,4.7498
03/15/2019 00:36:33,6.628,4.7498
03/15/2019 00:37:33,6.625,4.7498
03/15/2019 00:38:33,6.623,4.7498
03/15/2019 00:39:33,6.622,4.7496
03/15/2019 00:40:33,6.62,4.7498
03/15/2019 00:41:33,6.618,4.7498
03/15/2019 00:42:33,6.617,4.7498
03/15/2019 00:43:33,6.614,4.7496
03/15/2019 00:44:33,6.612,4.7498
03/15/2019 00:45:33,6.61,4.7498
03/15/2019 00:46:33,6.609,4.7496
03/15/2019 00:47:33,6.607,4.7498
03/15/2019 00:48:33,6.606,4.7498
03/15/2019 00:49:33,6.602,4.7498
03/15/2019 00:50:33,6.601,4.7496
03/15/2019 00:51:33,6.599,4.7498
03/15/2019 00:52:33,6.598,4.7498
03/15/2019 00:53:33,6.596,4.7496
03/15/2019 00:54:33,6.595,4.7498
03/15/2019 00:55:33,6.593,4.75
03/15/2019 00:56:33,6.59,4.7498
03/15/2019 00:57:33,6.588,4.7498
03/15/2019 00:58:33,6.587,4.7498
03/15/2019 00:59:33,6.585,4.7496
03/15/2019 01:00:33,6.583,4.7498
03/15/2019 01:01:33,6.582,4.7496
03/15/2019 01:02:33,6.58,4.7496
03/15/2019 01:03:33,6.577,4.7498
03/15/2019 01:04:33,6.576,4.7498
03/15/2019 01:05:33,6.574,4.7498
03/15/2019 01:06:33,6.572,4.7498
03/15/2019 01:07:33,6.571,4.7498
03/15/2019 01:08:33,6.569,4.7498
03/15/2019 01:09:33,6.568,4.7498
03/15/2019 01:10:33,6.564,4.7496
03/15/2019 01:11:33,6.563,4.7498
03/15/2019 01:12:33,6.561,4.7498
03/15/2019 01:13:33,6.56,4.7498
03/15/2019 01:14:33,6.558,4.7498
03/15/2019 01:15:33,6.557,4.7498
03/15/2019 01:16:33,6.555,4.7498
03/15/2019 01:17:33,6.553,4.7498
03/15/2019 01:18:33,6.55,4.7498
03/15/2019 01:19:33,6.549,4.7498
03/15/2019 01:20:33,6.547,4.7498
03/15/2019 01:21:33,6.545,4.7498
03/15/2019 01:22:33,6.544,4.7498
03/15/2019 01:23:33,6.542,4.7496
03/15/2019 01:24:33,6.541,4.7498
03/15/2019 01:25:33,6.537,4.7498
03/15/2019 01:26:33,6.536,4.7498
03/15/2019 01:27:33,6.534,4.7498
03/15/2019 01:28:33,6.533,4.75
03/15/2019 01:29:33,6.531,4.7498
03/15/2019 01:30:33,6.53,4.7498
03/15/2019 01:31:33,6.528,4.75
03/15/2019 01:32:33,6.526,4.7498
03/15/2019 01:33:33,6.525,4.7498
03/15/2019 01:34:33,6.523,4.7498
03/15/2019 01:35:33,6.52,4.7498
03/15/2019 01:36:33,6.518,4.7498
03/15/2019 01:37:33,6.517,4.7496
03/15/2019 01:38:33,6.515,4.7498
03/15/2019 01:39:33,6.514,4.7498
03/15/2019 01:40:33,6.512,4.7498
03/15/2019 01:41:33,6.511,4.7498
03/15/2019 01:42:33,6.509,4.7496
03/15/2019 01:43:33,6.507,4.7498
03/15/2019 01:44:33,6.506,4.7498
03/15/2019 01:45:33,6.504,4.7498
03/15/2019 01:46:33,6.501,4.7496
03/15/2019 01:47:33,6.499,4.7498
03/15/2019 01:48:33,6.498,4.75
03/15/2019 01:49:33,6.496,4.7498
03/15/2019 01:50:33,6.495,4.7498
03/15/2019 01:51:33,6.493,4.7498
03/15/2019 01:52:33,6.491,4.7498
03/15/2019 01:53:33,6.49,4.7498
03/15/2019 01:54:33,6.488,4.7498
03/15/2019 01:55:33,6.487,4.7498
03/15/2019 01:56:33,6.485,4.75
03/15/2019 01:57:33,6.484,4.7498
03/15/2019 01:58:33,6.482,4.7498
03/15/2019 01:59:33,6.48,4.7498
03/15/2019 02:00:33,6.479,4.7498
03/15/2019 02:01:33,6.477,4.7498
03/15/2019 02:02:33,6.476,4.7498
03/15/2019 02:03:33,6.474,4.7498
03/15/2019 02:04:33,6.472,4.7498
03/15/2019 02:05:33,6.471,4.7498
03/15/2019 02:06:33,6.469,4.7498
03/15/2019 02:07:33,6.468,4.7498
03/15/2019 02:08:33,6.466,4.7498
03/15/2019 02:09:33,6.465,4.7496
03/15/2019 02:10:33,6.463,4.7498
03/15/2019 02:11:33,6.461,4.7498
03/15/2019 02:12:33,6.46,4.7498
03/15/2019 02:13:33,6.458,4.7498
03/15/2019 02:14:33,6.457,4.7498
03/15/2019 02:15:33,6.455,4.7498
03/15/2019 02:16:33,6.453,4.7498
03/15/2019 02:17:33,6.452,4.7498
03/15/2019 02:18:33,6.45,4.7498
03/15/2019 02:19:33,6.45,4.7498
03/15/2019 02:20:33,6.449,4.7498
03/15/2019 02:21:33,6.447,4.7498
03/15/2019 02:22:33,6.445,4.7498
03/15/2019 02:23:33,6.444,4.7498
03/15/2019 02:24:33,6.442,4.75
03/15/2019 02:25:33,6.441,4.75
03/15/2019 02:26:33,6.439,4.7498
03/15/2019 02:27:33,6.438,4.7498
03/15/2019 02:28:33,6.436,4.7496
03/15/2019 02:29:33,6.434,4.7498
03/15/2019 02:30:33,6.434,4.7498
03/15/2019 02:31:33,6.433,4.7498
03/15/2019 02:32:33,6.431,4.7496
03/15/2019 02:33:33,6.43,4.7496
03/15/2019 02:34:33,6.428,4.7498
03/15/2019 02:35:33,6.426,4.7496
03/15/2019 02:36:33,6.425,4.7498
03/15/2019 02:37:33,6.425,4.7498
03/15/2019 02:38:33,6.423,4.7498
03/15/2019 02:39:33,6.422,4.7498
03/15/2019 02:40:33,6.42,4.7498
03/15/2019 02:41:33,6.418,4.7496
03/15/2019 02:42:33,6.418,4.7498
03/15/2019 02:43:33,6.417,4.7498
03/15/2019 02:44:33,6.415,4.7498
03/15/2019 02:45:33,6.414,4.7498
03/15/2019 02:46:33,6.412,4.7498
03/15/2019 02:47:33,6.412,4.7498
03/15/2019 02:48:33,6.411,4.7498
03/15/2019 02:49:33,6.409,4.7498
03/15/2019 02:50:33,6.407,4.7498
03/15/2019 02:51:33,6.406,4.7498
03/15/2019 02:52:33,6.406,4.7496
03/15/2019 02:53:33,6.404,4.7498
03/15/2019 02:54:33,6.403,4.7498
03/15/2019 02:55:33,6.401,4.7496
03/15/2019 02:56:33,6.401,4.7496
03/15/2019 02:57:33,6.399,4.7496
03/15/2019 02:58:33,6.398,4.7498
03/15/2019 02:59:33,6.396,4.7498
03/15/2019 03:00:33,6.396,4.7498
03/15/2019 03:01:33,6.395,4.7496
03/15/2019 03:02:33,6.393,4.7498
03/15/2019 03:03:33,6.393,4.7496
03/15/2019 03:04:33,6.391,4.7498
03/15/2019 03:05:33,6.39,4.7498
03/15/2019 03:06:33,6.388,4.7498
03/15/2019 03:07:33,6.388,4.7498
03/15/2019 03:08:33,6.387,4.7498
03/15/2019 03:09:33,6.385,4.7496
03/15/2019 03:10:33,6.385,4.7498
03/15/2019 03:11:33,6.384,4.7496
03/15/2019 03:12:33,6.382,4.7496
03/15/2019 03:13:33,6.382,4.7498
03/15/2019 03:14:33,6.38,4.7496
03/15/2019 03:15:33,6.379,4.7498
03/15/2019 03:16:33,6.379,4.7498
03/15/2019 03:17:33,6.377,4.7496
03/15/2019 03:18:33,6.376,4.7498
03/15/2019 03:19:33,6.376,4.7498
03/15/2019 03:20:33,6.374,4.7498
03/15/2019 03:21:33,6.374,4.7498
03/15/2019 03:22:33,6.372,4.7496
03/15/2019 03:23:33,6.371,4.7496
03/15/2019 03:24:33,6.371,4.7498
03/15/2019 03:25:33,6.369,4.75
03/15/2019 03:26:33,6.369,4.7498
03/15/2019 03:27:33,6.368,4.75
03/15/2019 03:28:33,6.366,4.7498
03/15/2019 03:29:33,6.366,4.75
03/15/2019 03:30:33,6.364,4.75
03/15/2019 03:31:33,6.364,4.7498
03/15/2019 03:32:33,6.363,4.7498
03/15/2019 03:33:33,6.361,4.7502
03/15/2019 03:34:33,6.361,4.7498
03/15/2019 03:35:33,6.36,4.75
03/15/2019 03:36:33,6.36,4.75
03/15/2019 03:37:33,6.358,4.7502
03/15/2019 03:38:33,6.358,4.75
03/15/2019 03:39:33,6.357,4.7498
03/15/2019 03:40:33,6.357,4.75
03/15/2019 03:41:33,6.355,4.7498
03/15/2019 03:42:33,6.355,4.7498
03/15/2019 03:43:33,6.353,4.75
03/15/2019 03:44:33,6.352,4.75
03/15/2019 03:45:33,6.352,4.7502
03/15/2019 03:46:33,6.35,4.7498
03/15/2019 03:47:33,6.35,4.75
03/15/2019 03:48:33,6.349,4.75
03/15/2019 03:49:33,6.349,4.7498
03/15/2019 03:50:33,6.347,4.7498
03/15/2019 03:51:33,6.347,4.7498
03/15/2019 03:52:33,6.345,4.75
03/15/2019 03:53:33,6.345,4.75
03/15/2019 03:54:33,6.344,4.75
03/15/2019 03:55:33,6.344,4.7498
03/15/2019 03:56:33,6.344,4.7498
03/15/2019 03:57:33,6.342,4.7496
03/15/2019 03:58:33,6.342,4.7498
03/15/2019 03:59:33,6.341,4.7498
03/15/2019 04:00:33,6.341,4.7498
03/15/2019 04:01:33,6.339,4.7498
03/15/2019 04:02:33,6.339,4.7498
03/15/2019 04:03:33,6.337,4.7496
03/15/2019 04:04:33,6.337,4.7496
03/15/2019 04:05:33,6.336,4.7496
03/15/2019 04:06:33,6.336,4.7496
03/15/2019 04:07:33,6.336,4.7496
03/15/2019 04:08:33,6.334,4.7496
03/15/2019 04:09:33,6.334,4.7498
03/15/2019 04:10:33,6.333,4.7498
03/15/2019 04:11:33,6.333,4.7496
03/15/2019 04:12:33,6.333,4.7496
03/15/2019 04:13:33,6.331,4.7498
03/15/2019 04:14:33,6.331,4.7494
03/15/2019 04:15:33,6.33,4.7498
03/15/2019 04:16:33,6.33,4.7496
03/15/2019 04:17:33,6.33,4.7496
03/15/2019 04:18:33,6.328,4.7496
03/15/2019 04:19:33,6.328,4.7496
03/15/2019 04:20:33,6.326,4.7496
03/15/2019 04:21:33,6.326,4.7496
03/15/2019 04:22:33,6.326,4.7496
03/15/2019 04:23:33,6.325,4.7496
03/15/2019 04:24:33,6.325,4.7494
03/15/2019 04:25:33,6.323,4.7496
03/15/2019 04:26:33,6.323,4.7496
03/15/2019 04:27:33,6.322,4.7498
03/15/2019 04:28:33,6.322,4.7498
03/15/2019 04:29:33,6.322,4.7496
03/15/2019 04:30:33,6.32,4.7498
03/15/2019 04:31:33,6.32,4.7496
03/15/2019 04:32:33,6.318,4.7496
03/15/2019 04:33:33,6.318,4.7496
03/15/2019 04:34:33,6.317,4.7496
03/15/2019 04:35:33,6.317,4.7496
03/15/2019 04:36:33,6.315,4.7496
03/15/2019 04:37:33,6.315,4.7496
03/15/2019 04:38:33,6.314,4.7498
03/15/2019 04:39:33,6.314,4.7496
03/15/2019 04:40:33,6.314,4.7496
03/15/2019 04:41:33,6.312,4.7494
03/15/2019 04:42:33,6.312,4.7496
03/15/2019 04:43:33,6.31,4.7496
03/15/2019 04:44:33,6.31,4.7496
03/15/2019 04:45:33,6.309,4.7498
03/15/2019 04:46:33,6.309,4.7498
03/15/2019 04:47:33,6.307,4.7496
03/15/2019 04:48:33,6.307,4.7496
03/15/2019 04:49:33,6.306,4.7496
03/15/2019 04:50:33,6.306,4.7496
03/15/2019 04:51:33,6.304,4.7496
03/15/2019 04:52:33,6.304,4.7496
03/15/2019 04:53:33,6.302,4.7496
03/15/2019 04:54:33,6.302,4.7496
03/15/2019 04:55:33,6.301,4.7496
03/15/2019 04:56:33,6.301,4.7496
03/15/2019 04:57:33,6.301,4.7496
03/15/2019 04:58:33,6.299,4.7496
03/15/2019 04:59:33,6.299,4.7496
03/15/2019 05:00:33,6.298,4.7496
03/15/2019 05:01:33,6.298,4.7494
03/15/2019 05:02:33,6.296,4.7496
03/15/2019 05:03:33,6.296,4.7496
03/15/2019 05:04:33,6.295,4.7496
03/15/2019 05:05:33,6.295,4.7496
03/15/2019 05:06:33,6.293,4.7496
03/15/2019 05:07:33,6.293,4.7496
03/15/2019 05:08:33,6.293,4.7496
03/15/2019 05:09:33,6.291,4.7498
03/15/2019 05:10:33,6.291,4.7496
03/15/2019 05:11:33,6.29,4.7496
03/15/2019 05:12:33,6.29,4.7496
03/15/2019 05:13:33,6.288,4.7496
03/15/2019 05:14:33,6.288,4.7496
03/15/2019 05:15:33,6.287,4.7496
03/15/2019 05:16:33,6.287,4.7496
03/15/2019 05:17:33,6.285,4.7496
03/15/2019 05:18:33,6.285,4.7496
03/15/2019 05:19:33,6.285,4.7496
03/15/2019 05:20:33,6.283,4.7496
03/15/2019 05:21:33,6.283,4.7496
03/15/2019 05:22:33,6.282,4.7496
03/15/2019 05:23:33,6.282,4.7496
03/15/2019 05:24:33,6.28,4.7496
03/15/2019 05:25:33,6.28,4.7496
03/15/2019 05:26:33,6.28,4.7496
03/15/2019 05:27:33,6.279,4.7496
03/15/2019 05:28:33,6.279,4.7496
03/15/2019 05:29:33,6.277,4.7496
03/15/2019 05:30:33,6.277,4.7496
03/15/2019 05:31:33,6.277,4.7496
03/15/2019 05:32:33,6.275,4.7496
03/15/2019 05:33:33,6.275,4.7496
03/15/2019 05:34:33,6.274,4.7496
03/15/2019 05:35:33,6.274,4.7496
03/15/2019 05:36:33,6.274,4.7496
03/15/2019 05:37:33,6.272,4.7496
03/15/2019 05:38:33,6.272,4.7496
03/15/2019 05:39:33,6.271,4.7498
03/15/2019 05:40:33,6.271,4.7496
03/15/2019 05:41:33,6.271,4.7496
03/15/2019 05:42:33,6.269,4.7496
03/15/2019 05:43:33,6.269,4.7496
03/15/2019 05:44:33,6.269,4.7496
03/15/2019 05:45:33,6.267,4.7496
03/15/2019 05:46:33,6.267,4.7496
03/15/2019 05:47:33,6.267,4.7496
03/15/2019 05:48:33,6.266,4.7496
03/15/2019 05:49:33,6.266,4.7496
03/15/2019 05:50:33,6.264,4.7496
03/15/2019 05:51:33,6.264,4.7496
03/15/2019 05:52:33,6.264,4.7496
03/15/2019 05:53:33,6.263,4.7496
03/15/2019 05:54:33,6.263,4.7496
03/15/2019 05:55:33,6.263,4.7496
03/15/2019 05:56:33,6.261,4.7496
03/15/2019 05:57:33,6.261,4.7494
03/15/2019 05:58:33,6.261,4.7496
03/15/2019 05:59:33,6.26,4.7496
03/15/2019 06:00:33,6.26,4.7496
03/15/2019 06:01:33,6.26,4.7496
03/15/2019 06:02:33,6.258,4.7496
03/15/2019 06:03:33,6.258,4.7496
03/15/2019 06:04:33,6.258,4.7496
03/15/2019 06:05:33,6.256,4.7496
03/15/2019 06:06:33,6.256,4.7496
03/15/2019 06:07:33,6.256,4.7496
03/15/2019 06:08:33,6.256,4.7496
03/15/2019 06:09:33,6.255,4.7496
03/15/2019 06:10:33,6.255,4.7496
03/15/2019 06:11:33,6.255,4.7496
03/15/2019 06:12:33,6.253,4.7496
03/15/2019 06:13:33,6.253,4.7494
03/15/2019 06:14:33,6.253,4.7492
03/15/2019 06:15:33,6.252,4.7492
03/15/2019 06:16:33,6.252,4.7494
03/15/2019 06:17:33,6.252,4.7489
03/15/2019 06:18:33,6.25,4.7487
03/15/2019 06:19:33,6.25,4.7485
03/15/2019 06:20:33,6.248,4.7479
03/15/2019 06:21:33,6.248,4.7477
03/15/2019 06:22:33,6.248,4.7471
03/15/2019 06:23:33,6.247,4.7465
03/15/2019 06:24:33,6.247,4.7467
03/15/2019 06:25:33,6.245,4.7467
03/15/2019 06:26:33,6.245,4.7467
03/15/2019 06:27:33,6.245,4.7467
03/15/2019 06:28:33,6.244,4.7467
03/15/2019 06:29:33,6.244,4.7465
03/15/2019 06:30:33,6.242,4.7467
03/15/2019 06:31:33,6.242,4.7465
03/15/2019 06:32:33,6.24,4.7465
03/15/2019 06:33:33,6.24,4.7467
03/15/2019 06:34:33,6.239,4.7465
03/15/2019 06:35:33,6.239,4.7465
03/15/2019 06:36:33,6.237,4.7465
03/15/2019 06:37:33,6.236,4.7465
03/15/2019 06:38:33,6.236,4.7467
03/15/2019 06:39:33,6.234,4.7465
03/15/2019 06:40:33,6.234,4.7467
03/15/2019 06:41:33,6.232,4.7463
03/15/2019 06:42:33,6.231,4.7463
03/15/2019 06:43:33,6.231,4.7453
03/15/2019 06:44:33,6.229,4.7451
03/15/2019 06:45:33,6.228,4.7451
03/15/2019 06:46:33,6.228,4.745
03/15/2019 06:47:33,6.226,4.7444
03/15/2019 06:48:33,6.225,4.7442
03/15/2019 06:49:33,6.225,4.744
03/15/2019 06:50:33,6.223,4.7438
03/15/2019 06:51:33,6.221,4.7434
03/15/2019 06:52:33,6.22,4.7436
03/15/2019 06:53:33,6.22,4.7434
03/15/2019 06:54:33,6.218,4.7434
03/15/2019 06:55:33,6.217,4.7434
03/15/2019 06:56:33,6.215,4.7434
03/15/2019 06:57:33,6.215,4.7434
03/15/2019 06:58:33,6.213,4.7434
03/15/2019 06:59:33,6.212,4.7434
03/15/2019 07:00:33,6.21,4.7436
03/15/2019 07:01:33,6.209,4.7434
03/15/2019 07:02:33,6.209,4.7434
03/15/2019 07:03:33,6.207,4.7434
03/15/2019 07:04:33,6.205,4.7436
03/15/2019 07:05:33,6.204,4.7434
03/15/2019 07:06:33,6.202,4.7434
03/15/2019 07:07:33,6.202,4.7436
03/15/2019 07:08:33,6.201,4.7434
03/15/2019 07:09:33,6.199,4.7434
03/15/2019 07:10:33,6.197,4.7434
03/15/2019 07:11:33,6.196,4.7434
03/15/2019 07:12:33,6.194,4.7434
03/15/2019 07:13:33,6.194,4.7434
03/15/2019 07:14:33,6.193,4.7436
03/15/2019 07:15:33,6.191,4.7434
03/15/2019 07:16:33,6.19,4.7434
03/15/2019 07:17:33,6.188,4.7432
03/15/2019 07:18:33,6.188,4.7432
03/15/2019 07:19:33,6.186,4.7432
03/15/2019 07:20:33,6.185,4.7432
03/15/2019 07:21:33,6.183,4.743
03/15/2019 07:22:33,6.182,4.7432
03/15/2019 07:23:33,6.182,4.743
03/15/2019 07:24:33,6.18,4.7426
03/15/2019 07:25:33,6.178,4.7419
03/15/2019 07:26:33,6.177,4.742
03/15/2019 07:27:33,6.177,4.7415
03/15/2019 07:28:33,6.175,4.7419
03/15/2019 07:29:33,6.174,4.7417
03/15/2019 07:30:33,6.172,4.7415
03/15/2019 07:31:33,6.172,4.7417
03/15/2019 07:32:33,6.17,4.7415
03/15/2019 07:33:33,6.169,4.7415
03/15/2019 07:34:33,6.169,4.7415
03/15/2019 07:35:33,6.167,4.7413
03/15/2019 07:36:33,6.166,4.7415
03/15/2019 07:37:33,6.166,4.7413
03/15/2019 07:38:33,6.164,4.7411
03/15/2019 07:39:33,6.162,4.7411
03/15/2019 07:40:33,6.162,4.7413
03/15/2019 07:41:33,6.161,4.7407
03/15/2019 07:42:33,6.161,4.7409
03/15/2019 07:43:33,6.159,4.7409
03/15/2019 07:44:33,6.158,4.7409
03/15/2019 07:45:33,6.158,4.7407
03/15/2019 07:46:33,6.156,4.7409
03/15/2019 07:47:33,6.156,4.7407
03/15/2019 07:48:33,6.154,4.7407
03/15/2019 07:49:33,6.154,4.7407
03/15/2019 07:50:33,6.153,4.7407
03/15/2019 07:51:33,6.153,4.7407
03/15/2019 07:52:33,6.151,4.7405
03/15/2019 07:53:33,6.151,4.7407
03/15/2019 07:54:33,6.15,4.7407
03/15/2019 07:55:33,6.15,4.7405
03/15/2019 07:56:33,6.15,4.7405
03/15/2019 07:57:33,6.148,4.7405
03/15/2019 07:58:33,6.148,4.7405
03/15/2019 07:59:33,6.147,4.7405
03/15/2019 08:00:33,6.147,4.7407
03/15/2019 08:01:33,6.147,4.7405
03/15/2019 08:02:33,6.145,4.7403
03/15/2019 08:03:33,6.145,4.7405
03/15/2019 08:04:33,6.145,4.7405
03/15/2019 08:05:33,6.143,4.7407
03/15/2019 08:06:33,6.143,4.7405
03/15/2019 08:07:33,6.143,4.7405
03/15/2019 08:08:33,6.142,4.7407
03/15/2019 08:09:33,6.142,4.7405
03/15/2019 08:10:33,6.142,4.7405
03/15/2019 08:11:33,6.142,4.7405
03/15/2019 08:12:33,6.142,4.7407
03/15/2019 08:13:33,6.14,4.7403
03/15/2019 08:14:33,6.14,4.7405
03/15/2019 08:15:33,6.14,4.7405
03/15/2019 08:16:33,6.14,4.7405
03/15/2019 08:17:33,6.14,4.7405
03/15/2019 08:18:33,6.14,4.7405
03/15/2019 08:19:33,6.14,4.7407
03/15/2019 08:20:33,6.14,4.7403
03/15/2019 08:21:33,6.139,4.7405
03/15/2019 08:22:33,6.139,4.7405
03/15/2019 08:23:33,6.139,4.7407
03/15/2019 08:24:33,6.139,4.7405
03/15/2019 08:25:33,6.139,4.7405
03/15/2019 08:26:33,6.139,4.7405
03/15/2019 08:27:33,6.139,4.7403
03/15/2019 08:28:33,6.139,4.7405
03/15/2019 08:29:33,6.139,4.7407
03/15/2019 08:30:33,6.14,4.7405
03/15/2019 08:31:33,6.14,4.7405
03/15/2019 08:32:33,6.14,4.7405
03/15/2019 08:33:33,6.14,4.7405
03/15/2019 08:34:33,6.14,4.7405
03/15/2019 08:35:33,6.14,4.7405
03/15/2019 08:36:33,6.14,4.7405
03/15/2019 08:37:33,6.14,4.7405
03/15/2019 08:38:33,6.14,4.7405
03/15/2019 08:39:33,6.142,4.7405
03/15/2019 08:40:33,6.142,4.7405
03/15/2019 08:41:33,6.142,4.7405
03/15/2019 08:42:33,6.142,4.7407
03/15/2019 08:43:33,6.142,4.7405
03/15/2019 08:44:33,6.143,4.7407
03/15/2019 08:45:33,6.143,4.7405
03/15/2019 08:46:33,6.143,4.7403
03/15/2019 08:47:33,6.143,4.7405
03/15/2019 08:48:33,6.145,4.7405
03/15/2019 08:49:33,6.145,4.7405
03/15/2019 08:50:33,6.145,4.7405
03/15/2019 08:51:33,6.145,4.7405
03/15/2019 08:52:33,6.147,4.7405
03/15/2019 08:53:33,6.147,4.7405
03/15/2019 08:54:33,6.147,4.7405
03/15/2019 08:55:33,6.148,4.7405
03/15/2019 08:56:33,6.148,4.7405
03/15/2019 08:57:33,6.148,4.7405
03/15/2019 08:58:33,6.15,4.7405
03/15/2019 08:59:33,6.15,4.7405
03/15/2019 09:00:33,6.15,4.7405
03/15/2019 09:01:33,6.151,4.7405
03/15/2019 09:02:33,6.151,4.7405
03/15/2019 09:03:33,6.153,4.7405
03/15/2019 09:04:33,6.153,4.7405
03/15/2019 09:05:33,6.153,4.7405
03/15/2019 09:06:33,6.154,4.7405
03/15/2019 09:07:33,6.154,4.7407
03/15/2019 09:08:33,6.156,4.7405
03/15/2019 09:09:33,6.156,4.7405
03/15/2019 09:10:33,6.158,4.7405
03/15/2019 09:11:33,6.158,4.7405
03/15/2019 09:12:33,6.159,4.7405
03/15/2019 09:13:33,6.159,4.7407
03/15/2019 09:14:33,6.161,4.7405
03/15/2019 09:15:33,6.161,4.7405
03/15/2019 09:16:33,6.162,4.7405
03/15/2019 09:17:33,6.162,4.7405
03/15/2019 09:18:33,6.164,4.7403
03/15/2019 09:19:33,6.166,4.7405
03/15/2019 09:20:33,6.166,4.7403
03/15/2019 09:21:33,6.167,4.7405
03/15/2019 09:22:33,6.167,4.7405
03/15/2019 09:23:33,6.169,4.7403
03/15/2019 09:24:33,6.17,4.7405
03/15/2019 09:25:33,6.17,4.7405
03/15/2019 09:26:33,6.172,4.7405
03/15/2019 09:27:33,6.174,4.7405
03/15/2019 09:28:33,6.175,4.7403
03/15/2019 09:29:33,6.175,4.7405
03/15/2019 09:30:33,6.177,4.7405
03/15/2019 09:31:33,6.178,4.7405
03/15/2019 09:32:33,6.18,4.7405
03/15/2019 09:33:33,6.18,4.7405
03/15/2019 09:34:33,6.182,4.7405
03/15/2019 09:35:33,6.183,4.7405
03/15/2019 09:36:33,6.185,4.7405
03/15/2019 09:37:33,6.186,4.7405
03/15/2019 09:38:33,6.188,4.7407
03/15/2019 09:39:33,6.188,4.7405
03/15/2019 09:40:33,6.19,4.7403
03/15/2019 09:41:33,6.191,4.7405
03/15/2019 09:42:33,6.193,4.7405
03/15/2019 09:43:33,6.194,4.7405
03/15/2019 09:44:33,6.196,4.7405
03/15/2019 09:45:33,6.197,4.7405
03/15/2019 09:46:33,6.199,4.7405
03/15/2019 09:47:33,6.201,4.7405
03/15/2019 09:48:33,6.202,4.7407
03/15/2019 09:49:33,6.204,4.7405
03/15/2019 09:50:33,6.205,4.7405
03/15/2019 09:51:33,6.205,4.7405
03/15/2019 09:52:33,6.207,4.7407
03/15/2019 09:53:33,6.209,4.7405
03/15/2019 09:54:33,6.21,4.7405
03/15/2019 09:55:33,6.212,4.7407
03/15/2019 09:56:33,6.213,4.7405
03/15/2019 09:57:33,6.215,4.7405
03/15/2019 09:58:33,6.217,4.7405
03/15/2019 09:59:33,6.218,4.7407
03/15/2019 10:00:33,6.22,4.7405
03/15/2019 10:01:33,6.221,4.7405
03/15/2019 10:02:33,6.223,4.7405
03/15/2019 10:03:33,6.225,4.7405
03/15/2019 10:04:33,6.226,4.7405
03/15/2019 10:05:33,6.228,4.7407
03/15/2019 10:06:33,6.229,4.7405
03/15/2019 10:07:33,6.232,4.7407
03/15/2019 10:08:33,6.234,4.7405
03/15/2019 10:09:33,6.236,4.7405
03/15/2019 10:10:33,6.237,4.7407
03/15/2019 10:11:33,6.239,4.7407
03/15/2019 10:12:33,6.24,4.7405
03/15/2019 10:13:33,6.242,4.7405
03/15/2019 10:14:33,6.244,4.7405
03/15/2019 10:15:33,6.245,4.7405
03/15/2019 10:16:33,6.247,4.7405
03/15/2019 10:17:33,6.248,4.7407
03/15/2019 10:18:33,6.25,4.7407
03/15/2019 10:19:33,6.252,4.7405
03/15/2019 10:20:33,6.253,4.7405
03/15/2019 10:21:33,6.255,4.7407
03/15/2019 10:22:33,6.256,4.7409
03/15/2019 10:23:33,6.258,4.7409
03/15/2019 10:24:33,6.26,4.7409
03/15/2019 10:25:33,6.261,4.7407
03/15/2019 10:26:33,6.263,4.7409
03/15/2019 10:27:33,6.264,4.7409
03/15/2019 10:28:33,6.266,4.7407
03/15/2019 10:29:33,6.267,4.7407
03/15/2019 10:30:33,6.269,4.7407
03/15/2019 10:31:33,6.271,4.7409
03/15/2019 10:32:33,6.272,4.7411
03/15/2019 10:33:33,6.274,4.7407
03/15/2019 10:34:33,6.275,4.7409
03/15/2019 10:35:33,6.277,4.7407
03/15/2019 10:36:33,6.279,4.7409
03/15/2019 10:37:33,6.28,4.7407
03/15/2019 10:38:33,6.282,4.7407
03/15/2019 10:39:33,6.283,4.7409
03/15/2019 10:40:33,6.285,4.7411
03/15/2019 10:41:33,6.287,4.7409
03/15/2019 10:42:33,6.288,4.7409
03/15/2019 10:43:33,6.29,4.7411
03/15/2019 10:44:33,6.291,4.7409
03/15/2019 10:45:33,6.293,4.7409
03/15/2019 10:46:33,6.295,4.7411
03/15/2019 10:47:33,6.296,4.7413
03/15/2019 10:48:33,6.298,4.7411
03/15/2019 10:49:33,6.299,4.7411
03/15/2019 10:50:33,6.299,4.7409
03/15/2019 10:51:33,6.301,4.7411
03/15/2019 10:52:33,6.302,4.7411
03/15/2019 10:53:33,6.304,4.7413
03/15/2019 10:54:33,6.306,4.7413
03/15/2019 10:55:33,6.307,4.7413
03/15/2019 10:56:33,6.309,4.7411
03/15/2019 10:57:33,6.309,4.7411
03/15/2019 10:58:33,6.31,4.7411
03/15/2019 10:59:33,6.312,4.7413
03/15/2019 11:00:33,6.314,4.7413
03/15/2019 11:01:33,6.315,4.7411
03/15/2019 11:02:33,6.317,4.7409
03/15/2019 11:03:33,6.317,4.7413
03/15/2019 11:04:33,6.318,4.7413
03/15/2019 11:05:33,6.32,4.7413
03/15/2019 11:06:33,6.322,4.7413
03/15/2019 11:07:33,6.322,4.7413
03/15/2019 11:08:33,6.323,4.7415
03/15/2019 11:09:33,6.325,4.7417
03/15/2019 11:10:33,6.326,4.7417
03/15/2019 11:11:33,6.326,4.7417
03/15/2019 11:12:33,6.328,4.7415
03/15/2019 11:13:33,6.33,4.7417
03/15/2019 11:14:33,6.33,4.7415
03/15/2019 11:15:33,6.331,4.7413
03/15/2019 11:16:33,6.333,4.7417
03/15/2019 11:17:33,6.334,4.7415
03/15/2019 11:18:33,6.334,4.7415
03/15/2019 11:19:33,6.336,4.7417
03/15/2019 11:20:33,6.337,4.7415
03/15/2019 11:21:33,6.337,4.7417
03/15/2019 11:22:33,6.339,4.7413
03/15/2019 11:23:33,6.341,4.7415
03/15/2019 11:24:33,6.341,4.7415
03/15/2019 11:25:33,6.342,4.7417
03/15/2019 11:26:33,6.344,4.7415
03/15/2019 11:27:33,6.344,4.7417
03/15/2019 11:28:33,6.345,4.7417
03/15/2019 11:29:33,6.347,4.7419
03/15/2019 11:30:33,6.347,4.7419
03/15/2019 11:31:33,6.349,4.7417
03/15/2019 11:32:33,6.35,4.7417
03/15/2019 11:33:33,6.35,4.742
03/15/2019 11:34:33,6.352,4.742
03/15/2019 11:35:33,6.352,4.7419
03/15/2019 11:36:33,6.353,4.7419
03/15/2019 11:37:33,6.355,4.7419
03/15/2019 11:38:33,6.355,4.7419
03/15/2019 11:39:33,6.357,4.742
03/15/2019 11:40:33,6.358,4.742
03/15/2019 11:41:33,6.358,4.7422
03/15/2019 11:42:33,6.36,4.742
03/15/2019 11:43:33,6.361,4.7419
03/15/2019 11:44:33,6.361,4.742
03/15/2019 11:45:33,6.363,4.7422
03/15/2019 11:46:33,6.364,4.7419
03/15/2019 11:47:33,6.364,4.7422
03/15/2019 11:48:33,6.366,4.742
03/15/2019 11:49:33,6.368,4.742
03/15/2019 11:50:33,6.368,4.7419
03/15/2019 11:51:33,6.369,4.7419
03/15/2019 11:52:33,6.371,4.742
03/15/2019 11:53:33,6.371,4.7422
03/15/2019 11:54:33,6.372,4.742
03/15/2019 11:55:33,6.374,4.7422
03/15/2019 11:56:33,6.374,4.742
03/15/2019 11:57:33,6.376,4.7419
03/15/2019 11:58:33,6.377,4.742
03/15/2019 11:59:33,6.377,4.7424
03/15/2019 12:00:33,6.379,4.7422
03/15/2019 12:01:33,6.38,4.742
03/15/2019 12:02:33,6.38,4.7424
03/15/2019 12:03:33,6.382,4.7422
03/15/2019 12:04:33,6.384,4.7419
03/15/2019 12:05:33,6.384,4.7422
03/15/2019 12:06:33,6.385,4.7422
03/15/2019 12:07:33,6.387,4.7424
03/15/2019 12:08:33,6.387,4.7422
03/15/2019 12:09:33,6.388,4.7422
03/15/2019 12:10:33,6.388,4.7424
03/15/2019 12:11:33,6.39,4.7424
03/15/2019 12:12:33,6.391,4.7426
03/15/2019 12:13:33,6.391,4.7424
03/15/2019 12:14:33,6.393,4.743
03/15/2019 12:15:33,6.395,4.7426
03/15/2019 12:16:33,6.395,4.7428
03/15/2019 12:17:33,6.396,4.7428
03/15/2019 12:18:33,6.396,4.743
03/15/2019 12:19:33,6.398,4.7428
03/15/2019 12:20:33,6.399,4.7426
03/15/2019 12:21:33,6.399,4.7426
03/15/2019 12:22:33,6.401,4.7428
03/15/2019 12:23:33,6.401,4.743
03/15/2019 12:24:33,6.403,4.7428
03/15/2019 12:25:33,6.403,4.7428
03/15/2019 12:26:33,6.404,4.7428
03/15/2019 12:27:33,6.406,4.7428
03/15/2019 12:28:33,6.406,4.7428
03/15/2019 12:29:33,6.407,4.7426
03/15/2019 12:30:33,6.407,4.7426
03/15/2019 12:31:33,6.409,4.7428
03/15/2019 12:32:33,6.409,4.7426
03/15/2019 12:33:33,6.411,4.7426
03/15/2019 12:34:33,6.411,4.7428
03/15/2019 12:35:33,6.412,4.7422
03/15/2019 12:36:33,6.412,4.7424
03/15/2019 12:37:33,6.412,4.7422
03/15/2019 12:38:33,6.414,4.7422
03/15/2019 12:39:33,6.414,4.7426
03/15/2019 12:40:33,6.415,4.7426
03/15/2019 12:41:33,6.415,4.7424
03/15/2019 12:42:33,6.415,4.7424
03/15/2019 12:43:33,6.417,4.7424
03/15/2019 12:44:33,6.417,4.7426
03/15/2019 12:45:33,6.418,4.7422
03/15/2019 12:46:33,6.418,4.742
03/15/2019 12:47:33,6.418,4.7424
03/15/2019 12:48:33,6.42,4.7424
03/15/2019 12:49:33,6.42,4.7422
03/15/2019 12:50:33,6.42,4.7422
03/15/2019 12:51:33,6.422,4.742
03/15/2019 12:52:33,6.422,4.7422
03/15/2019 12:53:33,6.422,4.742
03/15/2019 12:54:33,6.422,4.742
03/15/2019 12:55:33,6.423,4.7422
03/15/2019 12:56:33,6.423,4.7426
03/15/2019 12:57:33,6.423,4.7424
03/15/2019 12:58:33,6.423,4.7422
03/15/2019 12:59:33,6.425,4.7424
03/15/2019 13:00:33,6.425,4.7424
03/15/2019 13:01:33,6.425,4.7424
03/15/2019 13:02:33,6.425,4.7422
03/15/2019 13:03:33,6.426,4.7422
03/15/2019 13:04:33,6.426,4.7422
03/15/2019 13:05:33,6.426,4.7424
03/15/2019 13:06:33,6.426,4.7426
03/15/2019 13:07:33,6.426,4.7424
03/15/2019 13:08:33,6.426,4.7424
03/15/2019 13:09:33,6.428,4.7422
03/15/2019 13:10:33,6.428,4.7422
03/15/2019 13:11:33,6.428,4.7422
03/15/2019 13:12:33,6.428,4.7424
03/15/2019 13:13:33,6.428,4.7422
03/15/2019 13:14:33,6.428,4.7422
03/15/2019 13:15:33,6.428,4.7422
03/15/2019 13:16:33,6.428,4.7426
03/15/2019 13:17:33,6.428,4.742
03/15/2019 13:18:33,6.428,4.742
03/15/2019 13:19:33,6.43,4.742
03/15/2019 13:20:33,6.43,4.742
03/15/2019 13:21:33,6.43,4.742
03/15/2019 13:22:33,6.43,4.742
03/15/2019 13:23:33,6.43,4.7422
03/15/2019 13:24:33,6.43,4.742
03/15/2019 13:25:33,6.43,4.7422
03/15/2019 13:26:33,6.43,4.742
03/15/2019 13:27:33,6.43,4.742
03/15/2019 13:28:33,6.43,4.7422
03/15/2019 13:29:33,6.43,4.742
03/15/2019 13:30:33,6.43,4.742
03/15/2019 13:31:33,6.43,4.742
03/15/2019 13:32:33,6.43,4.7417
03/15/2019 13:33:33,6.43,4.7417
03/15/2019 13:34:33,6.43,4.742
03/15/2019 13:35:33,6.43,4.7419
03/15/2019 13:36:33,6.43,4.7419
03/15/2019 13:37:33,6.43,4.742
03/15/2019 13:38:33,6.43,4.742
03/15/2019 13:39:33,6.43,4.7419
03/15/2019 13:40:33,6.43,4.7417
03/15/2019 13:41:33,6.43,4.7417
03/15/2019 13:42:33,6.43,4.7419
03/15/2019 13:43:33,6.43,4.7417
03/15/2019 13:44:33,6.43,4.7419
03/15/2019 13:45:33,6.43,4.742
03/15/2019 13:46:33,6.43,4.7415
03/15/2019 13:47:33,6.43,4.7417
03/15/2019 13:48:33,6.43,4.7417
03/15/2019 13:49:33,6.428,4.7419
03/15/2019 13:50:33,6.428,4.7419
03/15/2019 13:51:33,6.428,4.7417
03/15/2019 13:52:33,6.428,4.7417
03/15/2019 13:53:33,6.428,4.7413
03/15/2019 13:54:33,6.428,4.7415
03/15/2019 13:55:33,6.428,4.7415
03/15/2019 13:56:33,6.428,4.7419
03/15/2019 13:57:33,6.428,4.7417
03/15/2019 13:58:33,6.428,4.7419
03/15/2019 13:59:33,6.428,4.7419
03/15/2019 14:00:33,6.428,4.7415
03/15/2019 14:01:33,6.428,4.7419
03/15/2019 14:02:33,6.428,4.7415
03/15/2019 14:03:33,6.428,4.7417
03/15/2019 14:04:33,6.426,4.7417
03/15/2019 14:05:33,6.426,4.742
03/15/2019 14:06:33,6.426,4.7419
03/15/2019 14:07:33,6.426,4.7417
03/15/2019 14:08:33,6.426,4.7419
03/15/2019 14:09:33,6.426,4.7415
03/15/2019 14:10:33,6.426,4.7417
03/15/2019 14:11:33,6.426,4.7417
03/15/2019 14:12:33,6.426,4.7417
03/15/2019 14:13:33,6.426,4.7419
03/15/2019 14:14:33,6.426,4.7415
03/15/2019 14:15:33,6.426,4.7419
03/15/2019 14:16:33,6.425,4.7417
03/15/2019 14:17:33,6.425,4.7415
03/15/2019 14:18:33,6.425,4.7417
03/15/2019 14:19:33,6.425,4.7419
03/15/2019 14:20:33,6.425,4.7417
03/15/2019 14:21:33,6.425,4.7419
03/15/2019 14:22:33,6.425,4.742
03/15/2019 14:23:33,6.425,4.743
03/15/2019 14:24:33,6.425,4.7428
03/15/2019 14:25:33,6.425,4.743
03/15/2019 14:26:33,6.423,4.7432
03/15/2019 14:27:33,6.423,4.743
03/15/2019 14:28:33,6.423,4.7434
03/15/2019 14:29:33,6.423,4.743
03/15/2019 14:30:33,6.423,4.7432
03/15/2019 14:31:33,6.423,4.743
03/15/2019 14:32:33,6.423,4.743
03/15/2019 14:33:33,6.423,4.743
03/15/2019 14:34:33,6.423,4.7432
03/15/2019 14:35:33,6.422,4.7432
03/15/2019 14:36:33,6.422,4.7432
03/15/2019 14:37:33,6.422,4.743
03/15/2019 14:38:33,6.422,4.743
03/15/2019 14:39:33,6.422,4.7432
03/15/2019 14:40:33,6.422,4.7432
03/15/2019 14:41:33,6.422,4.7432
03/15/2019 14:42:33,6.42,4.7432
03/15/2019 14:43:33,6.42,4.7432
03/15/2019 14:44:33,6.42,4.7432
03/15/2019 14:45:33,6.42,4.7432
03/15/2019 14:46:33,6.42,4.7434
03/15/2019 14:47:33,6.42,4.7436
03/15/2019 14:48:33,6.418,4.7434
03/15/2019 14:49:33,6.418,4.7432
03/15/2019 14:50:33,6.418,4.7434
03/15/2019 14:51:33,6.418,4.7434
03/15/2019 14:52:33,6.418,4.7436
03/15/2019 14:53:33,6.418,4.7436
03/15/2019 14:54:33,6.417,4.7434
03/15/2019 14:55:33,6.417,4.7436
03/15/2019 14:56:33,6.417,4.7434
03/15/2019 14:57:33,6.417,4.7434
03/15/2019 14:58:33,6.417,4.7436
03/15/2019 14:59:33,6.415,4.7436
03/15/2019 15:00:33,6.415,4.7434
03/15/2019 15:01:33,6.415,4.7434
03/15/2019 15:02:33,6.415,4.7434
03/15/2019 15:03:33,6.415,4.7436
03/15/2019 15:04:33,6.414,4.7436
03/15/2019 15:05:33,6.414,4.7434
03/15/2019 15:06:33,6.414,4.7436
03/15/2019 15:07:33,6.414,4.7434
03/15/2019 15:08:33,6.414,4.7436
03/15/2019 15:09:33,6.412,4.7436
03/15/2019 15:10:33,6.412,4.7436
03/15/2019 15:11:33,6.412,4.7436
03/15/2019 15:12:33,6.412,4.7436
03/15/2019 15:13:33,6.411,4.7436
03/15/2019 15:14:33,6.411,4.7436
03/15/2019 15:15:33,6.411,4.7434
03/15/2019 15:16:33,6.411,4.7436
03/15/2019 15:17:33,6.409,4.7436
03/15/2019 15:18:33,6.409,4.7436
03/15/2019 15:19:33,6.409,4.7436
03/15/2019 15:20:33,6.409,4.7436
03/15/2019 15:21:33,6.407,4.7436
03/15/2019 15:22:33,6.407,4.7436
03/15/2019 15:23:33,6.407,4.7434
03/15/2019 15:24:33,6.407,4.7436
03/15/2019 15:25:33,6.406,4.7436
03/15/2019 15:26:33,6.406,4.7436
03/15/2019 15:27:33,6.406,4.7436
03/15/2019 15:28:33,6.404,4.7436
03/15/2019 15:29:33,6.404,4.7436
03/15/2019 15:30:33,6.404,4.7436
03/15/2019 15:31:33,6.403,4.7434
03/15/2019 15:32:33,6.403,4.7436
03/15/2019 15:33:33,6.403,4.7436
03/15/2019 15:34:33,6.403,4.7436
03/15/2019 15:35:33,6.401,4.7434
03/15/2019 15:36:33,6.401,4.7434
03/15/2019 15:37:33,6.401,4.7436
03/15/2019 15:38:33,6.399,4.7436
03/15/2019 15:39:33,6.399,4.7436
03/15/2019 15:40:33,6.399,4.7436
03/15/2019 15:41:33,6.398,4.7436
03/15/2019 15:42:33,6.398,4.7438
03/15/2019 15:43:33,6.398,4.7436
03/15/2019 15:44:33,6.396,4.7436
03/15/2019 15:45:33,6.396,4.7434
03/15/2019 15:46:33,6.395,4.7436
03/15/2019 15:47:33,6.395,4.7434
03/15/2019 15:48:33,6.395,4.7436
03/15/2019 15:49:33,6.393,4.7436
03/15/2019 15:50:33,6.393,4.7436
03/15/2019 15:51:33,6.393,4.7436
03/15/2019 15:52:33,6.391,4.7434
03/15/2019 15:53:33,6.391,4.7436
03/15/2019 15:54:33,6.391,4.7436
03/15/2019 15:55:33,6.39,4.7434
03/15/2019 15:56:33,6.39,4.7434
03/15/2019 15:57:33,6.388,4.7436
03/15/2019 15:58:33,6.388,4.7436
03/15/2019 15:59:33,6.388,4.7436
03/15/2019 16:00:33,6.387,4.7434
03/15/2019 16:01:33,6.387,4.7434
03/15/2019 16:02:33,6.385,4.7434
03/15/2019 16:03:33,6.385,4.7434
03/15/2019 16:04:33,6.385,4.7436
03/15/2019 16:05:33,6.384,4.7436
03/15/2019 16:06:33,6.384,4.7434
03/15/2019 16:07:33,6.382,4.7436
03/15/2019 16:08:33,6.382,4.7436
03/15/2019 16:09:33,6.382,4.7436
03/15/2019 16:10:33,6.38,4.7434
03/15/2019 16:11:33,6.38,4.7436
03/15/2019 16:12:33,6.379,4.7436
03/15/2019 16:13:33,6.379,4.7434
03/15/2019 16:14:33,6.377,4.7434
03/15/2019 16:15:33,6.377,4.7434
03/15/2019 16:16:33,6.377,4.7436
03/15/2019 16:17:33,6.376,4.7436
03/15/2019 16:18:33,6.376,4.7434
03/15/2019 16:19:33,6.374,4.7436
03/15/2019 16:20:33,6.374,4.7436
03/15/2019 16:21:33,6.372,4.7434
03/15/2019 16:22:33,6.372,4.7434
03/15/2019 16:23:33,6.372,4.7434
03/15/2019 16:24:33,6.371,4.7436
03/15/2019 16:25:33,6.371,4.7436
03/15/2019 16:26:33,6.369,4.7436
03/15/2019 16:27:33,6.369,4.7436
03/15/2019 16:28:33,6.368,4.7436
03/15/2019 16:29:33,6.368,4.7436
03/15/2019 16:30:33,6.366,4.7436
03/15/2019 16:31:33,6.366,4.7434
03/15/2019 16:32:33,6.366,4.7436
03/15/2019 16:33:33,6.364,4.7434
03/15/2019 16:34:33,6.364,4.7434
03/15/2019 16:35:33,6.363,4.7436
03/15/2019 16:36:33,6.363,4.7436
03/15/2019 16:37:33,6.361,4.7436
03/15/2019 16:38:33,6.361,4.7434
03/15/2019 16:39:33,6.36,4.7436
03/15/2019 16:40:33,6.36,4.7434
03/15/2019 16:41:33,6.358,4.7434
03/15/2019 16:42:33,6.358,4.7434
03/15/2019 16:43:33,6.357,4.7436
03/15/2019 16:44:33,6.357,4.7436
03/15/2019 16:45:33,6.357,4.7436
03/15/2019 16:46:33,6.355,4.7434
03/15/2019 16:47:33,6.355,4.7434
03/15/2019 16:48:33,6.353,4.7434
03/15/2019 16:49:33,6.353,4.7434
03/15/2019 16:50:33,6.352,4.7436
03/15/2019 16:51:33,6.352,4.7436
03/15/2019 16:52:33,6.35,4.7434
03/15/2019 16:53:33,6.35,4.7434
03/15/2019 16:54:33,6.349,4.7434
03/15/2019 16:55:33,6.349,4.7436
03/15/2019 16:56:33,6.347,4.7436
03/15/2019 16:57:33,6.347,4.7436
03/15/2019 16:58:33,6.345,4.7436
03/15/2019 16:59:33,6.345,4.7436
03/15/2019 17:00:33,6.344,4.7436
03/15/2019 17:01:33,6.344,4.7434
03/15/2019 17:02:33,6.344,4.7436
03/15/2019 17:03:33,6.342,4.7434
03/15/2019 17:04:33,6.342,4.7436
03/15/2019 17:05:33,6.341,4.7436
03/15/2019 17:06:33,6.341,4.7434
03/15/2019 17:07:33,6.339,4.7434
03/15/2019 17:08:33,6.339,4.7436
03/15/2019 17:09:33,6.337,4.7436
03/15/2019 17:10:33,6.337,4.7434
03/15/2019 17:11:33,6.336,4.7434
03/15/2019 17:12:33,6.336,4.7434
03/15/2019 17:13:33,6.334,4.7436
03/15/2019 17:14:33,6.334,4.7436
03/15/2019 17:15:33,6.333,4.7436
03/15/2019 17:16:33,6.333,4.7434
03/15/2019 17:17:33,6.333,4.7436
03/15/2019 17:18:33,6.331,4.7434
03/15/2019 17:19:33,6.331,4.7434
03/15/2019 17:20:33,6.33,4.7436
03/15/2019 17:21:33,6.33,4.7436
03/15/2019 17:22:33,6.328,4.7434
03/15/2019 17:23:33,6.328,4.7436
03/15/2019 17:24:33,6.326,4.7436
03/15/2019 17:25:33,6.326,4.7436
03/15/2019 17:26:33,6.325,4.7434
03/15/2019 17:27:33,6.325,4.7434
03/15/2019 17:28:33,6.323,4.7436
03/15/2019 17:29:33,6.323,4.7436
03/15/2019 17:30:33,6.322,4.7434
03/15/2019 17:31:33,6.322,4.7434
03/15/2019 17:32:33,6.322,4.7436
03/15/2019 17:33:33,6.32,4.7434
03/15/2019 17:34:33,6.32,4.7436
03/15/2019 17:35:33,6.318,4.7436
03/15/2019 17:36:33,6.318,4.7436
03/15/2019 17:37:33,6.317,4.7436
03/15/2019 17:38:33,6.317,4.7436
03/15/2019 17:39:33,6.315,4.7436
03/15/2019 17:40:33,6.315,4.7434
03/15/2019 17:41:33,6.315,4.7436
03/15/2019 17:42:33,6.314,4.7434
03/15/2019 17:43:33,6.314,4.7434
03/15/2019 17:44:33,6.312,4.7434
03/15/2019 17:45:33,6.312,4.7436
03/15/2019 17:46:33,6.31,4.7434
03/15/2019 17:47:33,6.31,4.7436
03/15/2019 17:48:33,6.309,4.7436
03/15/2019 17:49:33,6.309,4.7436
03/15/2019 17:50:33,6.307,4.7436
03/15/2019 17:51:33,6.307,4.7436
03/15/2019 17:52:33,6.307,4.7434
03/15/2019 17:53:33,6.306,4.7436
03/15/2019 17:54:33,6.306,4.7434
03/15/2019 17:55:33,6.304,4.7434
03/15/2019 17:56:33,6.304,4.7436
03/15/2019 17:57:33,6.302,4.7434
03/15/2019 17:58:33,6.302,4.7434
03/15/2019 17:59:33,6.301,4.7434
03/15/2019 18:00:33,6.301,4.7434
03/15/2019 18:01:33,6.301,4.7436
03/15/2019 18:02:33,6.299,4.7434
03/15/2019 18:03:33,6.299,4.7434
03/15/2019 18:04:33,6.298,4.7434
03/15/2019 18:05:33,6.298,4.7434
03/15/2019 18:06:33,6.296,4.7434
03/15/2019 18:07:33,6.296,4.7436
03/15/2019 18:08:33,6.295,4.7434
03/15/2019 18:09:33,6.295,4.7434
03/15/2019 18:10:33,6.295,4.7434
03/15/2019 18:11:33,6.293,4.7436
03/15/2019 18:12:33,6.293,4.7434
03/15/2019 18:13:33,6.291,4.7434
03/15/2019 18:14:33,6.291,4.7434
03/15/2019 18:15:33,6.29,4.7434
03/15/2019 18:16:33,6.29,4.7434
03/15/2019 18:17:33,6.29,4.7434
03/15/2019 18:18:33,6.288,4.7434
03/15/2019 18:19:33,6.288,4.7436
03/15/2019 18:20:33,6.287,4.7436
03/15/2019 18:21:33,6.287,4.7436
03/15/2019 18:22:33,6.285,4.7434
03/15/2019 18:23:33,6.285,4.7436
03/15/2019 18:24:33,6.283,4.7434
03/15/2019 18:25:33,6.283,4.7434
03/15/2019 18:26:33,6.283,4.7434
03/15/2019 18:27:33,6.282,4.7436
03/15/2019 18:28:33,6.282,4.7436
03/15/2019 18:29:33,6.28,4.7436
03/15/2019 18:30:33,6.28,4.7436
03/15/2019 18:31:33,6.279,4.7434
03/15/2019 18:32:33,6.279,4.7436
03/15/2019 18:33:33,6.277,4.7436
03/15/2019 18:34:33,6.277,4.7434
03/15/2019 18:35:33,6.277,4.7434
03/15/2019 18:36:33,6.275,4.7434
03/15/2019 18:37:33,6.275,4.7436
03/15/2019 18:38:33,6.274,4.7436
03/15/2019 18:39:33,6.274,4.7436
03/15/2019 18:40:33,6.272,4.7434
03/15/2019 18:41:33,6.272,4.7436
03/15/2019 18:42:33,6.271,4.7436
03/15/2019 18:43:33,6.271,4.7434
03/15/2019 18:44:33,6.271,4.7436
03/15/2019 18:45:33,6.269,4.7434
03/15/2019 18:46:33,6.269,4.7434
03/15/2019 18:47:33,6.267,4.7434
03/15/2019 18:48:33,6.267,4.7434
03/15/2019 18:49:33,6.266,4.7434
03/15/2019 18:50:33,6.266,4.7434
03/15/2019 18:51:33,6.264,4.7434
03/15/2019 18:52:33,6.264,4.7432
03/15/2019 18:53:33,6.263,4.7436
03/15/2019 18:54:33,6.263,4.7434
03/15/2019 18:55:33,6.263,4.7434
03/15/2019 18:56:33,6.261,4.7436
03/15/2019 18:57:33,6.261,4.7434
03/15/2019 18:58:33,6.26,4.7434
03/15/2019 18:59:33,6.26,4.7434
03/15/2019 19:00:33,6.258,4.7434
03/15/2019 19:01:33,6.258,4.7436
03/15/2019 19:02:33,6.256,4.7436
03/15/2019 19:03:33,6.255,4.7434
03/15/2019 19:04:33,6.255,4.7436
03/15/2019 19:05:33,6.253,4.7434
03/15/2019 19:06:33,6.253,4.7436
03/15/2019 19:07:33,6.252,4.7436
03/15/2019 19:08:33,6.252,4.7434
03/15/2019 19:09:33,6.25,4.7434
03/15/2019 19:10:33,6.25,4.7436
03/15/2019 19:11:33,6.248,4.7436
03/15/2019 19:12:33,6.247,4.7436
03/15/2019 19:13:33,6.247,4.7434
03/15/2019 19:14:33,6.245,4.7436
03/15/2019 19:15:33,6.244,4.7436
03/15/2019 19:16:33,6.244,4.7434
03/15/2019 19:17:33,6.242,4.7434
03/15/2019 19:18:33,6.242,4.7434
03/15/2019 19:19:33,6.24,4.7434
03/15/2019 19:20:33,6.239,4.7434
03/15/2019 19:21:33,6.239,4.7434
03/15/2019 19:22:33,6.237,4.7434
03/15/2019 19:23:33,6.236,4.7434
03/15/2019 19:24:33,6.234,4.7434
03/15/2019 19:25:33,6.234,4.7434
03/15/2019 19:26:33,6.232,4.7436
03/15/2019 19:27:33,6.231,4.7434
03/15/2019 19:28:33,6.231,4.7434
03/15/2019 19:29:33,6.229,4.7432
03/15/2019 19:30:33,6.228,4.7432
03/15/2019 19:31:33,6.226,4.7432
03/15/2019 19:32:33,6.226,4.743
03/15/2019 19:33:33,6.225,4.743
03/15/2019 19:34:33,6.223,4.7432
03/15/2019 19:35:33,6.221,4.743
03/15/2019 19:36:33,6.221,4.743
03/15/2019 19:37:33,6.22,4.7428
03/15/2019 19:38:33,6.218,4.7426
03/15/2019 19:39:33,6.217,4.7428
03/15/2019 19:40:33,6.215,4.7426
03/15/2019 19:41:33,6.215,4.7424
03/15/2019 19:42:33,6.213,4.7424
03/15/2019 19:43:33,6.212,4.7424
03/15/2019 19:44:33,6.21,4.7424
03/15/2019 19:45:33,6.209,4.7422
03/15/2019 19:46:33,6.207,4.7424
03/15/2019 19:47:33,6.207,4.7424
03/15/2019 19:48:33,6.205,4.7422
03/15/2019 19:49:33,6.204,4.742
03/15/2019 19:50:33,6.202,4.7424
03/15/2019 19:51:33,6.201,4.742
03/15/2019 19:52:33,6.199,4.7422
03/15/2019 19:53:33,6.199,4.742
03/15/2019 19:54:33,6.197,4.7422
03/15/2019 19:55:33,6.196,4.7422
03/15/2019 19:56:33,6.194,4.7422
03/15/2019 19:57:33,6.193,4.7422
03/15/2019 19:58:33,6.191,4.742
03/15/2019 19:59:33,6.191,4.7424
03/15/2019 20:00:33,6.19,4.7422
03/15/2019 20:01:33,6.188,4.7426
03/15/2019 20:02:33,6.186,4.7426
03/15/2019 20:03:33,6.185,4.7428
03/15/2019 20:04:33,6.183,4.7424
03/15/2019 20:05:33,6.182,4.7426
03/15/2019 20:06:33,6.182,4.7426
03/15/2019 20:07:33,6.18,4.7428
03/15/2019 20:08:33,6.178,4.7428
03/15/2019 20:09:33,6.177,4.7428
03/15/2019 20:10:33,6.175,4.7428
03/15/2019 20:11:33,6.174,4.743
03/15/2019 20:12:33,6.174,4.743
03/15/2019 20:13:33,6.172,4.743
03/15/2019 20:14:33,6.17,4.743
03/15/2019 20:15:33,6.169,4.743
03/15/2019 20:16:33,6.167,4.7428
03/15/2019 20:17:33,6.166,4.7432
03/15/2019 20:18:33,6.166,4.743
03/15/2019 20:19:33,6.164,4.743
03/15/2019 20:20:33,6.162,4.743
03/15/2019 20:21:33,6.161,4.7432
03/15/2019 20:22:33,6.159,4.743
03/15/2019 20:23:33,6.159,4.7432
03/15/2019 20:24:33,6.158,4.7428
03/15/2019 20:25:33,6.156,4.743
03/15/2019 20:26:33,6.154,4.7428
03/15/2019 20:27:33,6.153,4.7432
03/15/2019 20:28:33,6.153,4.7432
03/15/2019 20:29:33,6.151,4.7432
03/15/2019 20:30:33,6.15,4.7428
03/15/2019 20:31:33,6.148,4.743
03/15/2019 20:32:33,6.147,4.743
03/15/2019 20:33:33,6.145,4.7432
03/15/2019 20:34:33,6.145,4.7432
03/15/2019 20:35:33,6.143,4.7432
03/15/2019 20:36:33,6.142,4.743
03/15/2019 20:37:33,6.14,4.743
03/15/2019 20:38:33,6.139,4.7432
03/15/2019 20:39:33,6.139,4.7434
03/15/2019 20:40:33,6.137,4.7432
03/15/2019 20:41:33,6.135,4.7432
03/15/2019 20:42:33,6.134,4.7432
03/15/2019 20:43:33,6.132,4.7432
03/15/2019 20:44:33,6.131,4.7434
03/15/2019 20:45:33,6.129,4.7432
03/15/2019 20:46:33,6.129,4.7434
03/15/2019 20:47:33,6.127,4.7432
03/15/2019 20:48:33,6.126,4.7432
03/15/2019 20:49:33,6.124,4.7432
03/15/2019 20:50:33,6.123,4.7434
03/15/2019 20:51:33,6.121,4.7434
03/15/2019 20:52:33,6.119,4.7434
03/15/2019 20:53:33,6.119,4.7434
03/15/2019 20:54:33,6.118,4.7434
03/15/2019 20:55:33,6.116,4.7434
03/15/2019 20:56:33,6.115,4.7434
03/15/2019 20:57:33,6.113,4.7434
03/15/2019 20:58:33,6.111,4.7436
03/15/2019 20:59:33,6.11,4.7436
03/15/2019 21:00:33,6.11,4.7436
03/15/2019 21:01:33,6.108,4.7434
03/15/2019 21:02:33,6.107,4.7436
03/15/2019 21:03:33,6.105,4.7436
03/15/2019 21:04:33,6.104,4.7434
03/15/2019 21:05:33,6.102,4.7434
03/15/2019 21:06:33,6.1,4.7434
03/15/2019 21:07:33,6.1,4.7434
03/15/2019 21:08:33,6.099,4.7434
03/15/2019 21:09:33,6.097,4.7436
03/15/2019 21:10:33,6.096,4.7436
03/15/2019 21:11:33,6.094,4.7434
03/15/2019 21:12:33,6.092,4.7436
03/15/2019 21:13:33,6.091,4.7434
03/15/2019 21:14:33,6.091,4.7434
03/15/2019 21:15:33,6.089,4.7436
03/15/2019 21:16:33,6.088,4.7434
03/15/2019 21:17:33,6.086,4.7434
03/15/2019 21:18:33,6.084,4.7434
03/15/2019 21:19:33,6.083,4.7436
03/15/2019 21:20:33,6.083,4.7436
03/15/2019 21:21:33,6.081,4.7434
03/15/2019 21:22:33,6.08,4.7434
03/15/2019 21:23:33,6.078,4.7434
03/15/2019 21:24:33,6.076,4.7434
03/15/2019 21:25:33,6.075,4.7434
03/15/2019 21:26:33,6.075,4.7434
03/15/2019 21:27:33,6.073,4.7434
03/15/2019 21:28:33,6.072,4.7434
03/15/2019 21:29:33,6.07,4.7436
03/15/2019 21:30:33,6.068,4.7434
03/15/2019 21:31:33,6.067,4.7434
03/15/2019 21:32:33,6.067,4.7434
03/15/2019 21:33:33,6.065,4.7434
03/15/2019 21:34:33,6.064,4.7436
03/15/2019 21:35:33,6.062,4.7434
03/15/2019 21:36:33,6.06,4.7434
03/15/2019 21:37:33,6.06,4.7436
03/15/2019 21:38:33,6.059,4.7434
03/15/2019 21:39:33,6.057,4.7434
03/15/2019 21:40:33,6.056,4.7434
03/15/2019 21:41:33,6.054,4.7434
03/15/2019 21:42:33,6.054,4.7436
03/15/2019 21:43:33,6.052,4.7434
03/15/2019 21:44:33,6.051,4.7434
03/15/2019 21:45:33,6.049,4.7436
03/15/2019 21:46:33,6.049,4.7434
03/15/2019 21:47:33,6.048,4.7434
03/15/2019 21:48:33,6.046,4.7434
03/15/2019 21:49:33,6.045,4.7436
03/15/2019 21:50:33,6.043,4.746
03/15/2019 21:51:33,6.043,4.7463
03/15/2019 21:52:33,6.041,4.7461
03/15/2019 21:53:33,6.04,4.7461
03/15/2019 21:54:33,6.038,4.7463
03/15/2019 21:55:33,6.038,4.7463
03/15/2019 21:56:33,6.037,4.7461
03/15/2019 21:57:33,6.035,4.7463
03/15/2019 21:58:33,6.033,4.7465
03/15/2019 21:59:33,6.033,4.7465
03/15/2019 22:00:33,6.032,4.7465
03/15/2019 22:01:33,6.03,4.7467
03/15/2019 22:02:33,6.029,4.7467
03/15/2019 22:03:33,6.029,4.7465
03/15/2019 22:04:33,6.027,4.7465
03/15/2019 22:05:33,6.025,4.7465
03/15/2019 22:06:33,6.024,4.7467
03/15/2019 22:07:33,6.024,4.7465
03/15/2019 22:08:33,6.022,4.7467
03/15/2019 22:09:33,6.021,4.7467
03/15/2019 22:10:33,6.019,4.7465
03/15/2019 22:11:33,6.019,4.7467
03/15/2019 22:12:33,6.017,4.7465
03/15/2019 22:13:33,6.016,4.7467
03/15/2019 22:14:33,6.014,4.7467
03/15/2019 22:15:33,6.014,4.7467
03/15/2019 22:16:33,6.013,4.7467
03/15/2019 22:17:33,6.011,4.7465
03/15/2019 22:18:33,6.011,4.7467
03/15/2019 22:19:33,6.009,4.7465
03/15/2019 22:20:33,6.008,4.7465
03/15/2019 22:21:33,6.006,4.7465
03/15/2019 22:22:33,6.006,4.7465
03/15/2019 22:23:33,6.005,4.7467
03/15/2019 22:24:33,6.003,4.7467
03/15/2019 22:25:33,6.003,4.7465
03/15/2019 22:26:33,6.001,4.7465
03/15/2019 22:27:33,6,4.7465
03/15/2019 22:28:33,6,4.7467
03/15/2019 22:29:33,5.998,4.7467
03/15/2019 22:30:33,5.997,4.7465
03/15/2019 22:31:33,5.997,4.7467
03/15/2019 22:32:33,5.995,4.7467
03/15/2019 22:33:33,5.993,4.7467
03/15/2019 22:34:33,5.992,4.7467
03/15/2019 22:35:33,5.992,4.7467
03/15/2019 22:36:33,5.99,4.7467
03/15/2019 22:37:33,5.989,4.7467
03/15/2019 22:38:33,5.989,4.7467
03/15/2019 22:39:33,5.987,4.7467
03/15/2019 22:40:33,5.985,4.7465
03/15/2019 22:41:33,5.985,4.7467
03/15/2019 22:42:33,5.984,4.7465
03/15/2019 22:43:33,5.982,4.7465
03/15/2019 22:44:33,5.982,4.7467
03/15/2019 22:45:33,5.981,4.7467
03/15/2019 22:46:33,5.979,4.7465
03/15/2019 22:47:33,5.979,4.7465
03/15/2019 22:48:33,5.978,4.7465
03/15/2019 22:49:33,5.976,4.7465
03/15/2019 22:50:33,5.976,4.7467
03/15/2019 22:51:33,5.974,4.7465
03/15/2019 22:52:33,5.973,4.7465
03/15/2019 22:53:33,5.973,4.7465
03/15/2019 22:54:33,5.971,4.7465
03/15/2019 22:55:33,5.97,4.7465
03/15/2019 22:56:33,5.97,4.7465
03/15/2019 22:57:33,5.968,4.7465
03/15/2019 22:58:33,5.966,4.7465
03/15/2019 22:59:33,5.966,4.7467
03/15/2019 23:00:33,5.965,4.7465
03/15/2019 23:01:33,5.963,4.7465
03/15/2019 23:02:33,5.963,4.7465
03/15/2019 23:03:33,5.962,4.7465
03/15/2019 23:04:33,5.96,4.7465
03/15/2019 23:05:33,5.96,4.7465
03/15/2019 23:06:33,5.958,4.7465
03/15/2019 23:07:33,5.957,4.7465
03/15/2019 23:08:33,5.957,4.7465
03/15/2019 23:09:33,5.955,4.7465
03/15/2019 23:10:33,5.954,4.7467
03/15/2019 23:11:33,5.954,4.7465
03/15/2019 23:12:33,5.952,4.7465
03/15/2019 23:13:33,5.95,4.7465
03/15/2019 23:14:33,5.95,4.7465
03/15/2019 23:15:33,5.949,4.7465
03/15/2019 23:16:33,5.947,4.7467
03/15/2019 23:17:33,5.946,4.7467
03/15/2019 23:18:33,5.946,4.7465
03/15/2019 23:19:33,5.944,4.7465
03/15/2019 23:20:33,5.942,4.7467
03/15/2019 23:21:33,5.942,4.7465
03/15/2019 23:22:33,5.941,4.7467
03/15/2019 23:23:33,5.939,4.7467
03/15/2019 23:24:33,5.938,4.7467
03/15/2019 23:25:33,5.938,4.7467
03/15/2019 23:26:33,5.936,4.7469
03/15/2019 23:27:33,5.934,4.7469
03/15/2019 23:28:33,5.933,4.7469
03/15/2019 23:29:33,5.933,4.7469
03/15/2019 23:30:33,5.931,4.7469
03/15/2019 23:31:33,5.93,4.7471
03/15/2019 23:32:33,5.928,4.7469
03/15/2019 23:33:33,5.928,4.7469
03/15/2019 23:34:33,5.926,4.7471
03/15/2019 23:35:33,5.925,4.7471
03/15/2019 23:36:33,5.923,4.7471
03/15/2019 23:37:33,5.923,4.7473
03/15/2019 23:38:33,5.922,4.7471
03/15/2019 23:39:33,5.92,4.7494
03/15/2019 23:40:33,5.92,4.7492
03/15/2019 23:41:33,5.918,4.7492
03/15/2019 23:42:33,5.917,4.7494
03/15/2019 23:43:33,5.915,4.7492
03/15/2019 23:44:33,5.914,4.7494
03/15/2019 23:45:33,5.914,4.7496
03/15/2019 23:46:33,5.912,4.7496
03/15/2019 23:47:33,5.91,4.7496
03/15/2019 23:48:33,5.909,4.7494
03/15/2019 23:49:33,5.909,4.7496
03/15/2019 23:50:33,5.907,4.7496
03/15/2019 23:51:33,5.906,4.7496
03/15/2019 23:52:33,5.906,4.7496
03/15/2019 23:53:33,5.904,4.7496
03/15/2019 23:54:33,5.902,4.7496
03/15/2019 23:55:33,5.901,4.7494
03/15/2019 23:56:33,5.901,4.7496
03/15/2019 23:57:33,5.899,4.7496
03/15/2019 23:58:33,5.898,4.7494
03/15/2019 23:59:33,5.896,4.7496
03/16/2019 00:00:33,5.896,4.7496
03/16/2019 00:01:33,5.894,4.7494
03/16/2019 00:02:33,5.893,4.7494
03/16/2019 00:03:33,5.891,4.7494
03/16/2019 00:04:33,5.891,4.7496
03/16/2019 00:05:33,5.89,4.7496
03/16/2019 00:06:33,5.888,4.7494
03/16/2019 00:07:33,5.886,4.7494
03/16/2019 00:08:33,5.886,4.7496
03/16/2019 00:09:33,5.885,4.7496
03/16/2019 00:10:33,5.883,4.7496
03/16/2019 00:11:33,5.882,4.7496
03/16/2019 00:12:33,5.882,4.7494
03/16/2019 00:13:33,5.88,4.7496
03/16/2019 00:14:33,5.879,4.7496
03/16/2019 00:15:33,5.877,4.7494
03/16/2019 00:16:33,5.877,4.7494
03/16/2019 00:17:33,5.875,4.7496
03/16/2019 00:18:33,5.874,4.7494
03/16/2019 00:19:33,5.872,4.7496
03/16/2019 00:20:33,5.872,4.7496
03/16/2019 00:21:33,5.871,4.7496
03/16/2019 00:22:33,5.869,4.7494
03/16/2019 00:23:33,5.867,4.7494
03/16/2019 00:24:33,5.866,4.7496
03/16/2019 00:25:33,5.866,4.7494
03/16/2019 00:26:33,5.864,4.7496
03/16/2019 00:27:33,5.863,4.7496
03/16/2019 00:28:33,5.861,4.7494
03/16/2019 00:29:33,5.861,4.7494
03/16/2019 00:30:33,5.859,4.7496
03/16/2019 00:31:33,5.858,4.7496
03/16/2019 00:32:33,5.856,4.7492
03/16/2019 00:33:33,5.856,4.7494
03/16/2019 00:34:33,5.855,4.7496
03/16/2019 00:35:33,5.853,4.7496
03/16/2019 00:36:33,5.851,4.7494
03/16/2019 00:37:33,5.851,4.7496
03/16/2019 00:38:33,5.85,4.7494
03/16/2019 00:39:33,5.848,4.7494
03/16/2019 00:40:33,5.847,4.7496
03/16/2019 00:41:33,5.845,4.7496
03/16/2019 00:42:33,5.845,4.7494
03/16/2019 00:43:33,5.843,4.7496
03/16/2019 00:44:33,5.842,4.7496
03/16/2019 00:45:33,5.84,4.7496
03/16/2019 00:46:33,5.84,4.7494
03/16/2019 00:47:33,5.839,4.7496
03/16/2019 00:48:33,5.837,4.7496
03/16/2019 00:49:33,5.835,4.7496
03/16/2019 00:50:33,5.834,4.7494
03/16/2019 00:51:33,5.834,4.7496
03/16/2019 00:52:33,5.832,4.7496
03/16/2019 00:53:33,5.831,4.7496
03/16/2019 00:54:33,5.829,4.7496
03/16/2019 00:55:33,5.829,4.7496
03/16/2019 00:56:33,5.827,4.7496
03/16/2019 00:57:33,5.826,4.7506
03/16/2019 00:58:33,5.824,4.7504
03/16/2019 00:59:33,5.823,4.7504
03/16/2019 01:00:33,5.823,4.7506
03/16/2019 01:01:33,5.821,4.7504
03/16/2019 01:02:33,5.819,4.7506
03/16/2019 01:03:33,5.818,4.7506
03/16/2019 01:04:33,5.818,4.7508
03/16/2019 01:05:33,5.816,4.7506
03/16/2019 01:06:33,5.815,4.7508
03/16/2019 01:07:33,5.813,4.7506
03/16/2019 01:08:33,5.811,4.7525
03/16/2019 01:09:33,5.811,4.7527
03/16/2019 01:10:33,5.81,4.7527
03/16/2019 01:11:33,5.808,4.7525
03/16/2019 01:12:33,5.807,4.7527
03/16/2019 01:13:33,5.807,4.7525
03/16/2019 01:14:33,5.805,4.7527
03/16/2019 01:15:33,5.803,4.7527
03/16/2019 01:16:33,5.802,4.7527
03/16/2019 01:17:33,5.802,4.7525
03/16/2019 01:18:33,5.8,4.7527
03/16/2019 01:19:33,5.799,4.7527
03/16/2019 01:20:33,5.797,4.7527
03/16/2019 01:21:33,5.797,4.7525
03/16/2019 01:22:33,5.795,4.7525
03/16/2019 01:23:33,5.794,4.7527
03/16/2019 01:24:33,5.792,4.7527
03/16/2019 01:25:33,5.792,4.7525
03/16/2019 01:26:33,5.791,4.7527
03/16/2019 01:27:33,5.789,4.7527
03/16/2019 01:28:33,5.787,4.7527
03/16/2019 01:29:33,5.787,4.7527
03/16/2019 01:30:33,5.786,4.7527
03/16/2019 01:31:33,5.784,4.7525
03/16/2019 01:32:33,5.783,4.7525
03/16/2019 01:33:33,5.783,4.7527
03/16/2019 01:34:33,5.781,4.7525
03/16/2019 01:35:33,5.779,4.7527
03/16/2019 01:36:33,5.779,4.7527
03/16/2019 01:37:33,5.778,4.7525
03/16/2019 01:38:33,5.776,4.7527
03/16/2019 01:39:33,5.775,4.7527
03/16/2019 01:40:33,5.775,4.7527
03/16/2019 01:41:33,5.773,4.7525
03/16/2019 01:42:33,5.771,4.7525
03/16/2019 01:43:33,5.771,4.7527
03/16/2019 01:44:33,5.77,4.7527
03/16/2019 01:45:33,5.768,4.7527
03/16/2019 01:46:33,5.767,4.7525
03/16/2019 01:47:33,5.767,4.7527
03/16/2019 01:48:33,5.765,4.7527
03/16/2019 01:49:33,5.763,4.7525
03/16/2019 01:50:33,5.763,4.7527
03/16/2019 01:51:33,5.762,4.7527
03/16/2019 01:52:33,5.76,4.7525
03/16/2019 01:53:33,5.759,4.7527
03/16/2019 01:54:33,5.759,4.7527
03/16/2019 01:55:33,5.757,4.7527
03/16/2019 01:56:33,5.755,4.7527
03/16/2019 01:57:33,5.754,4.7525
03/16/2019 01:58:33,5.754,4.7527
03/16/2019 01:59:33,5.752,4.7527
03/16/2019 02:00:33,5.751,4.7527
03/16/2019 02:01:33,5.751,4.7525
03/16/2019 02:02:33,5.749,4.7527
03/16/2019 02:03:33,5.747,4.7525
03/16/2019 02:04:33,5.746,4.7527
03/16/2019 02:05:33,5.746,4.7527
03/16/2019 02:06:33,5.744,4.7525
03/16/2019 02:07:33,5.743,4.7527
03/16/2019 02:08:33,5.741,4.7525
03/16/2019 02:09:33,5.741,4.7527
03/16/2019 02:10:33,5.739,4.7527
03/16/2019 02:11:33,5.738,4.7527
03/16/2019 02:12:33,5.736,4.7527
03/16/2019 02:13:33,5.736,4.7525
03/16/2019 02:14:33,5.735,4.7525
03/16/2019 02:15:33,5.733,4.7527
03/16/2019 02:16:33,5.731,4.7525
03/16/2019 02:17:33,5.731,4.7525
03/16/2019 02:18:33,5.73,4.7525
03/16/2019 02:19:33,5.728,4.7527
03/16/2019 02:20:33,5.727,4.7527
03/16/2019 02:21:33,5.727,4.7527
03/16/2019 02:22:33,5.725,4.7527
03/16/2019 02:23:33,5.723,4.7527
03/16/2019 02:24:33,5.722,4.7527
03/16/2019 02:25:33,5.722,4.7527
03/16/2019 02:26:33,5.72,4.7527
03/16/2019 02:27:33,5.719,4.7527
03/16/2019 02:28:33,5.717,4.7527
03/16/2019 02:29:33,5.717,4.7527
03/16/2019 02:30:33,5.715,4.7529
03/16/2019 02:31:33,5.714,4.7527
03/16/2019 02:32:33,5.712,4.7527
03/16/2019 02:33:33,5.711,4.7527
03/16/2019 02:34:33,5.711,4.7527
03/16/2019 02:35:33,5.709,4.7527
03/16/2019 02:36:33,5.707,4.7529
03/16/2019 02:37:33,5.706,4.7527
03/16/2019 02:38:33,5.706,4.7529
03/16/2019 02:39:33,5.704,4.7529
03/16/2019 02:40:33,5.703,4.7527
03/16/2019 02:41:33,5.701,4.7529
03/16/2019 02:42:33,5.699,4.7534
03/16/2019 02:43:33,5.698,4.7539
03/16/2019 02:44:33,5.698,4.7539
03/16/2019 02:45:33,5.696,4.7541
03/16/2019 02:46:33,5.695,4.7539
03/16/2019 02:47:33,5.693,4.7537
03/16/2019 02:48:33,5.691,4.7557
03/16/2019 02:49:33,5.691,4.7557
03/16/2019 02:50:33,5.69,4.7555
03/16/2019 02:51:33,5.688,4.7557
03/16/2019 02:52:33,5.687,4.7557
03/16/2019 02:53:33,5.685,4.7557
03/16/2019 02:54:33,5.683,4.7555
03/16/2019 02:55:33,5.683,4.7557
03/16/2019 02:56:33,5.682,4.7557
03/16/2019 02:57:33,5.68,4.7559
03/16/2019 02:58:33,5.679,4.7557
03/16/2019 02:59:33,5.677,4.7555
03/16/2019 03:00:33,5.675,4.7557
03/16/2019 03:01:33,5.674,4.7557
03/16/2019 03:02:33,5.674,4.7557
03/16/2019 03:03:33,5.672,4.7557
03/16/2019 03:04:33,5.671,4.7557
03/16/2019 03:05:33,5.669,4.7557
03/16/2019 03:06:33,5.667,4.7559
03/16/2019 03:07:33,5.666,4.7557
03/16/2019 03:08:33,5.664,4.7559
03/16/2019 03:09:33,5.664,4.7557
03/16/2019 03:10:33,5.663,4.7557
03/16/2019 03:11:33,5.661,4.7555
03/16/2019 03:12:33,5.659,4.7557
03/16/2019 03:13:33,5.658,4.7557
03/16/2019 03:14:33,5.656,4.7557
03/16/2019 03:15:33,5.655,4.7557
03/16/2019 03:16:33,5.653,4.7557
03/16/2019 03:17:33,5.653,4.7557
03/16/2019 03:18:33,5.651,4.7555
03/16/2019 03:19:33,5.65,4.7557
03/16/2019 03:20:33,5.648,4.7559
03/16/2019 03:21:33,5.647,4.7557
03/16/2019 03:22:33,5.645,4.7557
03/16/2019 03:23:33,5.643,4.7557
03/16/2019 03:24:33,5.642,4.7557
03/16/2019 03:25:33,5.64,4.7559
03/16/2019 03:26:33,5.64,4.7557
03/16/2019 03:27:33,5.639,4.7555
03/16/2019 03:28:33,5.637,4.7557
03/16/2019 03:29:33,5.635,4.7557
03/16/2019 03:30:33,5.634,4.7557
03/16/2019 03:31:33,5.632,4.7559
03/16/2019 03:32:33,5.63,4.7557
03/16/2019 03:33:33,5.629,4.7557
03/16/2019 03:34:33,5.627,4.7557
03/16/2019 03:35:33,5.626,4.7557
03/16/2019 03:36:33,5.624,4.7559
03/16/2019 03:37:33,5.622,4.7557
03/16/2019 03:38:33,5.622,4.7557
03/16/2019 03:39:33,5.621,4.7557
03/16/2019 03:40:33,5.619,4.7557
03/16/2019 03:41:33,5.618,4.7559
03/16/2019 03:42:33,5.616,4.7557
03/16/2019 03:43:33,5.614,4.7557
03/16/2019 03:44:33,5.613,4.7559
03/16/2019 03:45:33,5.611,4.7557
03/16/2019 03:46:33,5.61,4.7557
03/16/2019 03:47:33,5.608,4.7557
03/16/2019 03:48:33,5.606,4.7559
03/16/2019 03:49:33,5.605,4.7557
03/16/2019 03:50:33,5.603,4.7557
03/16/2019 03:51:33,5.602,4.7555
03/16/2019 03:52:33,5.602,4.7559
03/16/2019 03:53:33,5.6,4.7559
03/16/2019 03:54:33,5.598,4.7559
03/16/2019 03:55:33,5.597,4.7559
03/16/2019 03:56:33,5.595,4.7559
03/16/2019 03:57:33,5.594,4.7559
03/16/2019 03:58:33,5.592,4.7561
03/16/2019 03:59:33,5.59,4.7559
03/16/2019 04:00:33,5.589,4.7559
03/16/2019 04:01:33,5.587,4.7559
03/16/2019 04:02:33,5.586,4.7559
03/16/2019 04:03:33,5.584,4.7559
03/16/2019 04:04:33,5.582,4.7559
03/16/2019 04:05:33,5.581,4.7561
03/16/2019 04:06:33,5.579,4.7559
03/16/2019 04:07:33,5.578,4.7559
03/16/2019 04:08:33,5.576,4.7559
03/16/2019 04:09:33,5.574,4.7574
03/16/2019 04:10:33,5.573,4.7572
03/16/2019 04:11:33,5.571,4.7574
03/16/2019 04:12:33,5.57,4.7578
03/16/2019 04:13:33,5.568,4.7574
03/16/2019 04:14:33,5.568,4.7574
03/16/2019 04:15:33,5.566,4.7578
03/16/2019 04:16:33,5.565,4.7576
03/16/2019 04:17:33,5.563,4.758
03/16/2019 04:18:33,5.562,4.758
03/16/2019 04:19:33,5.56,4.758
03/16/2019 04:20:33,5.558,4.7582
03/16/2019 04:21:33,5.557,4.7578
03/16/2019 04:22:33,5.555,4.7582
03/16/2019 04:23:33,5.554,4.758
03/16/2019 04:24:33,5.552,4.7578
03/16/2019 04:25:33,5.55,4.758
03/16/2019 04:26:33,5.549,4.7582
03/16/2019 04:27:33,5.547,4.7578
03/16/2019 04:28:33,5.546,4.7582
03/16/2019 04:29:33,5.544,4.7582
03/16/2019 04:30:33,5.542,4.7582
03/16/2019 04:31:33,5.541,4.7582
03/16/2019 04:32:33,5.541,4.7582
03/16/2019 04:33:33,5.539,4.7584
03/16/2019 04:34:33,5.538,4.7584
03/16/2019 04:35:33,5.536,4.7582
03/16/2019 04:36:33,5.534,4.7584
03/16/2019 04:37:33,5.533,4.7582
03/16/2019 04:38:33,5.531,4.7586
03/16/2019 04:39:33,5.529,4.7586
03/16/2019 04:40:33,5.528,4.7582
03/16/2019 04:41:33,5.526,4.7586
03/16/2019 04:42:33,5.525,4.7584
03/16/2019 04:43:33,5.523,4.7584
03/16/2019 04:44:33,5.521,4.7586
03/16/2019 04:45:33,5.521,4.7586
03/16/2019 04:46:33,5.52,4.7586
03/16/2019 04:47:33,5.518,4.7588
03/16/2019 04:48:33,5.517,4.7588
03/16/2019 04:49:33,5.515,4.7588
03/16/2019 04:50:33,5.513,4.7586
03/16/2019 04:51:33,5.512,4.7588
03/16/2019 04:52:33,5.51,4.7588
03/16/2019 04:53:33,5.509,4.7588
03/16/2019 04:54:33,5.507,4.7588
03/16/2019 04:55:33,5.505,4.7588
03/16/2019 04:56:33,5.504,4.7588
03/16/2019 04:57:33,5.502,4.7588
03/16/2019 04:58:33,5.501,4.7588
03/16/2019 04:59:33,5.499,4.759
03/16/2019 05:00:33,5.497,4.7588
03/16/2019 05:01:33,5.496,4.7588
03/16/2019 05:02:33,5.494,4.7588
03/16/2019 05:03:33,5.493,4.7588
03/16/2019 05:04:33,5.491,4.759
03/16/2019 05:05:33,5.489,4.7588
03/16/2019 05:06:33,5.488,4.7588
03/16/2019 05:07:33,5.486,4.7588
03/16/2019 05:08:33,5.485,4.7588
03/16/2019 05:09:33,5.483,4.7588
03/16/2019 05:10:33,5.481,4.759
03/16/2019 05:11:33,5.48,4.7588
03/16/2019 05:12:33,5.478,4.7586
03/16/2019 05:13:33,5.477,4.7588
03/16/2019 05:14:33,5.475,4.7588
03/16/2019 05:15:33,5.473,4.7588
03/16/2019 05:16:33,5.472,4.7586
03/16/2019 05:17:33,5.47,4.7588
03/16/2019 05:18:33,5.47,4.759
03/16/2019 05:19:33,5.468,4.759
03/16/2019 05:20:33,5.467,4.7588
03/16/2019 05:21:33,5.465,4.7588
03/16/2019 05:22:33,5.464,4.7588
03/16/2019 05:23:33,5.462,4.7588
03/16/2019 05:24:33,5.46,4.7588
03/16/2019 05:25:33,5.459,4.7588
03/16/2019 05:26:33,5.457,4.7588
03/16/2019 05:27:33,5.456,4.7588
03/16/2019 05:28:33,5.456,4.7588
03/16/2019 05:29:33,5.454,4.7588
03/16/2019 05:30:33,5.452,4.7588
03/16/2019 05:31:33,5.451,4.7588
03/16/2019 05:32:33,5.449,4.7588
03/16/2019 05:33:33,5.448,4.7588
03/16/2019 05:34:33,5.446,4.7588
03/16/2019 05:35:33,5.444,4.7588
03/16/2019 05:36:33,5.443,4.7588
03/16/2019 05:37:33,5.443,4.7588
03/16/2019 05:38:33,5.441,4.7588
03/16/2019 05:39:33,5.44,4.7588
03/16/2019 05:40:33,5.438,4.759
03/16/2019 05:41:33,5.436,4.7588
03/16/2019 05:42:33,5.435,4.7588
03/16/2019 05:43:33,5.433,4.7588
03/16/2019 05:44:33,5.433,4.7588
03/16/2019 05:45:33,5.432,4.7588
03/16/2019 05:46:33,5.43,4.7588
03/16/2019 05:47:33,5.428,4.7588
03/16/2019 05:48:33,5.427,4.759
03/16/2019 05:49:33,5.425,4.7588
03/16/2019 05:50:33,5.424,4.7586
03/16/2019 05:51:33,5.424,4.7588
03/16/2019 05:52:33,5.422,4.7588
03/16/2019 05:53:33,5.42,4.7588
03/16/2019 05:54:33,5.419,4.7588
03/16/2019 05:55:33,5.417,4.7588
03/16/2019 05:56:33,5.415,4.7588
03/16/2019 05:57:33,5.414,4.7588
03/16/2019 05:58:33,5.414,4.7588
03/16/2019 05:59:33,5.412,4.7588
03/16/2019 06:00:33,5.411,4.7588
03/16/2019 06:01:33,5.409,4.7588
03/16/2019 06:02:33,5.407,4.7588
03/16/2019 06:03:33,5.406,4.7588
03/16/2019 06:04:33,5.406,4.7588
03/16/2019 06:05:33,5.404,4.7588
03/16/2019 06:06:33,5.403,4.7588
03/16/2019 06:07:33,5.401,4.7588
03/16/2019 06:08:33,5.399,4.7588
03/16/2019 06:09:33,5.398,4.7588
03/16/2019 06:10:33,5.398,4.7588
03/16/2019 06:11:33,5.396,4.7588
03/16/2019 06:12:33,5.395,4.7586
03/16/2019 06:13:33,5.393,4.7586
03/16/2019 06:14:33,5.391,4.7588
03/16/2019 06:15:33,5.391,4.7588
03/16/2019 06:16:33,5.39,4.7588
03/16/2019 06:17:33,5.388,4.7588
03/16/2019 06:18:33,5.387,4.759
03/16/2019 06:19:33,5.385,4.7588
03/16/2019 06:20:33,5.385,4.7588
03/16/2019 06:21:33,5.383,4.7588
03/16/2019 06:22:33,5.382,4.7588
03/16/2019 06:23:33,5.38,4.7588
03/16/2019 06:24:33,5.38,4.7588
03/16/2019 06:25:33,5.379,4.7588
03/16/2019 06:26:33,5.377,4.7586
03/16/2019 06:27:33,5.375,4.7588
03/16/2019 06:28:33,5.374,4.7588
03/16/2019 06:29:33,5.374,4.7588
03/16/2019 06:30:33,5.372,4.7588
03/16/2019 06:31:33,5.371,4.7588
03/16/2019 06:32:33,5.369,4.7588
03/16/2019 06:33:33,5.369,4.7588
03/16/2019 06:34:33,5.367,4.7588
03/16/2019 06:35:33,5.366,4.7588
03/16/2019 06:36:33,5.364,4.7588
03/16/2019 06:37:33,5.364,4.7588
03/16/2019 06:38:33,5.362,4.7588
03/16/2019 06:39:33,5.361,4.7588
03/16/2019 06:40:33,5.359,4.7588
03/16/2019 06:41:33,5.359,4.7588
03/16/2019 06:42:33,5.358,4.7588
03/16/2019 06:43:33,5.356,4.7588
03/16/2019 06:44:33,5.354,4.7588
03/16/2019 06:45:33,5.354,4.7588
03/16/2019 06:46:33,5.353,4.7588
03/16/2019 06:47:33,5.351,4.7588
03/16/2019 06:48:33,5.35,4.759
03/16/2019 06:49:33,5.35,4.7588
03/16/2019 06:50:33,5.348,4.7588
03/16/2019 06:51:33,5.346,4.7586
03/16/2019 06:52:33,5.346,4.7588
03/16/2019 06:53:33,5.345,4.7586
03/16/2019 06:54:33,5.343,4.7588
03/16/2019 06:55:33,5.342,4.7588
03/16/2019 06:56:33,5.342,4.7588
03/16/2019 06:57:33,5.34,4.759
03/16/2019 06:58:33,5.338,4.7588
03/16/2019 06:59:33,5.337,4.7588
03/16/2019 07:00:33,5.337,4.7588
03/16/2019 07:01:33,5.335,4.759
03/16/2019 07:02:33,5.334,4.7588
03/16/2019 07:03:33,5.334,4.7588
03/16/2019 07:04:33,5.332,4.7588
03/16/2019 07:05:33,5.33,4.7588
03/16/2019 07:06:33,5.33,4.7588
03/16/2019 07:07:33,5.329,4.7588
03/16/2019 07:08:33,5.327,4.7588
03/16/2019 07:09:33,5.325,4.7588
03/16/2019 07:10:33,5.325,4.7588
03/16/2019 07:11:33,5.324,4.7588
03/16/2019 07:12:33,5.322,4.7588
03/16/2019 07:13:33,5.322,4.7586
03/16/2019 07:14:33,5.321,4.7588
03/16/2019 07:15:33,5.319,4.7588
03/16/2019 07:16:33,5.319,4.759
03/16/2019 07:17:33,5.317,4.7588
03/16/2019 07:18:33,5.316,4.7588
03/16/2019 07:19:33,5.316,4.7588
03/16/2019 07:20:33,5.314,4.7588
03/16/2019 07:21:33,5.313,4.7588
03/16/2019 07:22:33,5.313,4.7588
03/16/2019 07:23:33,5.311,4.7588
03/16/2019 07:24:33,5.311,4.7586
03/16/2019 07:25:33,5.309,4.7588
03/16/2019 07:26:33,5.308,4.7588
03/16/2019 07:27:33,5.308,4.7588
03/16/2019 07:28:33,5.306,4.7588
03/16/2019 07:29:33,5.305,4.7588
03/16/2019 07:30:33,5.305,4.7588
03/16/2019 07:31:33,5.303,4.7588
03/16/2019 07:32:33,5.301,4.7588
03/16/2019 07:33:33,5.301,4.759
03/16/2019 07:34:33,5.3,4.7588
03/16/2019 07:35:33,5.3,4.7588
03/16/2019 07:36:33,5.298,4.7588
03/16/2019 07:37:33,5.297,4.7588
03/16/2019 07:38:33,5.297,4.7588
03/16/2019 07:39:33,5.295,4.7588
03/16/2019 07:40:33,5.295,4.7588
03/16/2019 07:41:33,5.293,4.7588
03/16/2019 07:42:33,5.292,4.7588
03/16/2019 07:43:33,5.292,4.7588
03/16/2019 07:44:33,5.29,4.7588
03/16/2019 07:45:33,5.29,4.7588
03/16/2019 07:46:33,5.288,4.7588
03/16/2019 07:47:33,5.288,4.7588
03/16/2019 07:48:33,5.287,4.7588
03/16/2019 07:49:33,5.287,4.7588
03/16/2019 07:50:33,5.285,4.7588
03/16/2019 07:51:33,5.284,4.7588
03/16/2019 07:52:33,5.284,4.7588
03/16/2019 07:53:33,5.282,4.7588
03/16/2019 07:54:33,5.282,4.7588
03/16/2019 07:55:33,5.28,4.7588
03/16/2019 07:56:33,5.28,4.7588
03/16/2019 07:57:33,5.279,4.7588
03/16/2019 07:58:33,5.279,4.7588
03/16/2019 07:59:33,5.277,4.7588
03/16/2019 08:00:33,5.277,4.7588
03/16/2019 08:01:33,5.276,4.7586
03/16/2019 08:02:33,5.276,4.7588
03/16/2019 08:03:33,5.274,4.7588
03/16/2019 08:04:33,5.274,4.7588
03/16/2019 08:05:33,5.272,4.7588
03/16/2019 08:06:33,5.272,4.7588
03/16/2019 08:07:33,5.271,4.7588
03/16/2019 08:08:33,5.271,4.7588
03/16/2019 08:09:33,5.269,4.7588
03/16/2019 08:10:33,5.269,4.7588
03/16/2019 08:11:33,5.268,4.7588
03/16/2019 08:12:33,5.268,4.7588
03/16/2019 08:13:33,5.266,4.7586
03/16/2019 08:14:33,5.266,4.7588
03/16/2019 08:15:33,5.264,4.7588
03/16/2019 08:16:33,5.264,4.7588
03/16/2019 08:17:33,5.263,4.7586
03/16/2019 08:18:33,5.263,4.7588
03/16/2019 08:19:33,5.263,4.7588
03/16/2019 08:20:33,5.261,4.7588
03/16/2019 08:21:33,5.261,4.7588
03/16/2019 08:22:33,5.26,4.7588
03/16/2019 08:23:33,5.26,4.7588
03/16/2019 08:24:33,5.258,4.7586
03/16/2019 08:25:33,5.258,4.7588
03/16/2019 08:26:33,5.256,4.7588
03/16/2019 08:27:33,5.256,4.7588
03/16/2019 08:28:33,5.255,4.7588
03/16/2019 08:29:33,5.255,4.7588
03/16/2019 08:30:33,5.255,4.7588
03/16/2019 08:31:33,5.253,4.7588
03/16/2019 08:32:33,5.253,4.7588
03/16/2019 08:33:33,5.251,4.7586
03/16/2019 08:34:33,5.251,4.7588
03/16/2019 08:35:33,5.251,4.7588
03/16/2019 08:36:33,5.25,4.7588
03/16/2019 08:37:33,5.25,4.7586
03/16/2019 08:38:33,5.248,4.7588
03/16/2019 08:39:33,5.248,4.7588
03/16/2019 08:40:33,5.248,4.7588
03/16/2019 08:41:33,5.247,4.7588
03/16/2019 08:42:33,5.247,4.7586
03/16/2019 08:43:33,5.245,4.7588
03/16/2019 08:44:33,5.245,4.7588
03/16/2019 08:45:33,5.245,4.7588
03/16/2019 08:46:33,5.243,4.7588
03/16/2019 08:47:33,5.243,4.7586
03/16/2019 08:48:33,5.243,4.7588
03/16/2019 08:49:33,5.242,4.7588
03/16/2019 08:50:33,5.242,4.7586
03/16/2019 08:51:33,5.242,4.7586
03/16/2019 08:52:33,5.24,4.7586
03/16/2019 08:53:33,5.24,4.7584
03/16/2019 08:54:33,5.24,4.7586
03/16/2019 08:55:33,5.239,4.7582
03/16/2019 08:56:33,5.239,4.7578
03/16/2019 08:57:33,5.239,4.7578
03/16/2019 08:58:33,5.237,4.7574
03/16/2019 08:59:33,5.237,4.7572
03/16/2019 09:00:33,5.237,4.7572
03/16/2019 09:01:33,5.237,4.7572
03/16/2019 09:02:33,5.235,4.7561
03/16/2019 09:03:33,5.235,4.7561
03/16/2019 09:04:33,5.235,4.7563
03/16/2019 09:05:33,5.235,4.7557
03/16/2019 09:06:33,5.234,4.7557
03/16/2019 09:07:33,5.234,4.7557
03/16/2019 09:08:33,5.234,4.7557
03/16/2019 09:09:33,5.234,4.7557
03/16/2019 09:10:33,5.232,4.7557
03/16/2019 09:11:33,5.232,4.7557
03/16/2019 09:12:33,5.232,4.7557
03/16/2019 09:13:33,5.232,4.7557
03/16/2019 09:14:33,5.232,4.7557
03/16/2019 09:15:33,5.232,4.7557
03/16/2019 09:16:33,5.232,4.7557
03/16/2019 09:17:33,5.231,4.7557
03/16/2019 09:18:33,5.231,4.7557
03/16/2019 09:19:33,5.231,4.7557
03/16/2019 09:20:33,5.231,4.7557
03/16/2019 09:21:33,5.231,4.7557
03/16/2019 09:22:33,5.231,4.7557
03/16/2019 09:23:33,5.231,4.7557
03/16/2019 09:24:33,5.231,4.7557
03/16/2019 09:25:33,5.231,4.7557
03/16/2019 09:26:33,5.231,4.7557
03/16/2019 09:27:33,5.231,4.7557
03/16/2019 09:28:33,5.231,4.7557
03/16/2019 09:29:33,5.231,4.7557
03/16/2019 09:30:33,5.231,4.7555
03/16/2019 09:31:33,5.231,4.7557
03/16/2019 09:32:33,5.231,4.7555
03/16/2019 09:33:33,5.232,4.7557
03/16/2019 09:34:33,5.232,4.7555
03/16/2019 09:35:33,5.232,4.7555
03/16/2019 09:36:33,5.232,4.7555
03/16/2019 09:37:33,5.232,4.7557
03/16/2019 09:38:33,5.232,4.7557
03/16/2019 09:39:33,5.234,4.7557
03/16/2019 09:40:33,5.234,4.7557
03/16/2019 09:41:33,5.234,4.7557
03/16/2019 09:42:33,5.234,4.7557
03/16/2019 09:43:33,5.235,4.7557
03/16/2019 09:44:33,5.235,4.7557
03/16/2019 09:45:33,5.235,4.7555
03/16/2019 09:46:33,5.237,4.7557
03/16/2019 09:47:33,5.237,4.7557
03/16/2019 09:48:33,5.237,4.7557
03/16/2019 09:49:33,5.239,4.7557
03/16/2019 09:50:33,5.239,4.7557
03/16/2019 09:51:33,5.239,4.7557
03/16/2019 09:52:33,5.24,4.7557
03/16/2019 09:53:33,5.24,4.7557
03/16/2019 09:54:33,5.242,4.7557
03/16/2019 09:55:33,5.242,4.7555
03/16/2019 09:56:33,5.243,4.7557
03/16/2019 09:57:33,5.243,4.7557
03/16/2019 09:58:33,5.245,4.7557
03/16/2019 09:59:33,5.245,4.7557
03/16/2019 10:00:33,5.247,4.7557
03/16/2019 10:01:33,5.248,4.7557
03/16/2019 10:02:33,5.248,4.7555
03/16/2019 10:03:33,5.25,4.7557
03/16/2019 10:04:33,5.25,4.7557
03/16/2019 10:05:33,5.251,4.7557
03/16/2019 10:06:33,5.253,4.7557
03/16/2019 10:07:33,5.253,4.7557
03/16/2019 10:08:33,5.255,4.7557
03/16/2019 10:09:33,5.256,4.7557
03/16/2019 10:10:33,5.256,4.7557
03/16/2019 10:11:33,5.258,4.7557
03/16/2019 10:12:33,5.26,4.7557
03/16/2019 10:13:33,5.261,4.7555
03/16/2019 10:14:33,5.263,4.7555
03/16/2019 10:15:33,5.263,4.7555
03/16/2019 10:16:33,5.264,4.7557
03/16/2019 10:17:33,5.266,4.7557
03/16/2019 10:18:33,5.268,4.7557
03/16/2019 10:19:33,5.268,4.7557
03/16/2019 10:20:33,5.269,4.7557
03/16/2019 10:21:33,5.271,4.7557
03/16/2019 10:22:33,5.272,4.7557
03/16/2019 10:23:33,5.274,4.7557
03/16/2019 10:24:33,5.274,4.7557
03/16/2019 10:25:33,5.276,4.7557
03/16/2019 10:26:33,5.277,4.7557
03/16/2019 10:27:33,5.279,4.7555
03/16/2019 10:28:33,5.28,4.7557
03/16/2019 10:29:33,5.28,4.7555
03/16/2019 10:30:33,5.282,4.7557
03/16/2019 10:31:33,5.284,4.7557
03/16/2019 10:32:33,5.285,4.7557
03/16/2019 10:33:33,5.287,4.7557
03/16/2019 10:34:33,5.288,4.7555
03/16/2019 10:35:33,5.288,4.7557
03/16/2019 10:36:33,5.29,4.7557
03/16/2019 10:37:33,5.292,4.7555
03/16/2019 10:38:33,5.293,4.7557
03/16/2019 10:39:33,5.295,4.7557
03/16/2019 10:40:33,5.295,4.7557
03/16/2019 10:41:33,5.297,4.7557
03/16/2019 10:42:33,5.298,4.7555
03/16/2019 10:43:33,5.3,4.7555
03/16/2019 10:44:33,5.301,4.7557
03/16/2019 10:45:33,5.301,4.7557
03/16/2019 10:46:33,5.303,4.7557
03/16/2019 10:47:33,5.305,4.7557
03/16/2019 10:48:33,5.306,4.7555
03/16/2019 10:49:33,5.308,4.7557
03/16/2019 10:50:33,5.308,4.7555
03/16/2019 10:51:33,5.309,4.7557
03/16/2019 10:52:33,5.311,4.7557
03/16/2019 10:53:33,5.313,4.7557
03/16/2019 10:54:33,5.314,4.7555
03/16/2019 10:55:33,5.314,4.7557
03/16/2019 10:56:33,5.316,4.7555
03/16/2019 10:57:33,5.317,4.7557
03/16/2019 10:58:33,5.319,4.7557
03/16/2019 10:59:33,5.319,4.7557
03/16/2019 11:00:33,5.321,4.7557
03/16/2019 11:01:33,5.322,4.7557
03/16/2019 11:02:33,5.324,4.7557
03/16/2019 11:03:33,5.325,4.7557
03/16/2019 11:04:33,5.325,4.7557
03/16/2019 11:05:33,5.327,4.7557
03/16/2019 11:06:33,5.329,4.7557
03/16/2019 11:07:33,5.33,4.7557
03/16/2019 11:08:33,5.332,4.7557
03/16/2019 11:09:33,5.332,4.7557
03/16/2019 11:10:33,5.334,4.7557
03/16/2019 11:11:33,5.335,4.7557
03/16/2019 11:12:33,5.337,4.7557
03/16/2019 11:13:33,5.338,4.7555
03/16/2019 11:14:33,5.338,4.7557
03/16/2019 11:15:33,5.34,4.7557
03/16/2019 11:16:33,5.342,4.7555
03/16/2019 11:17:33,5.343,4.7557
03/16/2019 11:18:33,5.345,4.7557
03/16/2019 11:19:33,5.346,4.7555
03/16/2019 11:20:33,5.348,4.7555
03/16/2019 11:21:33,5.35,4.7557
03/16/2019 11:22:33,5.351,4.7557
03/16/2019 11:23:33,5.351,4.7555
03/16/2019 11:24:33,5.353,4.7557
03/16/2019 11:25:33,5.354,4.7557
03/16/2019 11:26:33,5.356,4.7557
03/16/2019 11:27:33,5.358,4.7557
03/16/2019 11:28:33,5.359,4.7557
03/16/2019 11:29:33,5.361,4.7557
03/16/2019 11:30:33,5.362,4.7557
03/16/2019 11:31:33,5.364,4.7557
03/16/2019 11:32:33,5.366,4.7557
03/16/2019 11:33:33,5.367,4.7557
03/16/2019 11:34:33,5.369,4.7557
03/16/2019 11:35:33,5.371,4.7557
03/16/2019 11:36:33,5.372,4.7557
03/16/2019 11:37:33,5.374,4.7557
03/16/2019 11:38:33,5.375,4.7557
03/16/2019 11:39:33,5.377,4.7557
03/16/2019 11:40:33,5.379,4.7557
03/16/2019 11:41:33,5.38,4.7557
03/16/2019 11:42:33,5.382,4.7557
03/16/2019 11:43:33,5.383,4.7557
03/16/2019 11:44:33,5.387,4.7557
03/16/2019 11:45:33,5.388,4.7557
03/16/2019 11:46:33,5.39,4.7557
03/16/2019 11:47:33,5.391,4.7557
03/16/2019 11:48:33,5.393,4.7557
03/16/2019 11:49:33,5.395,4.7555
03/16/2019 11:50:33,5.396,4.7555
03/16/2019 11:51:33,5.398,4.7555
03/16/2019 11:52:33,5.399,4.7557
03/16/2019 11:53:33,5.401,4.7557
03/16/2019 11:54:33,5.403,4.7557
03/16/2019 11:55:33,5.404,4.7559
03/16/2019 11:56:33,5.406,4.7557
03/16/2019 11:57:33,5.409,4.7555
03/16/2019 11:58:33,5.411,4.7557
03/16/2019 11:59:33,5.412,4.7557
03/16/2019 12:00:33,5.414,4.7557
03/16/2019 12:01:33,5.415,4.7555
03/16/2019 12:02:33,5.417,4.7557
03/16/2019 12:03:33,5.419,4.7557
03/16/2019 12:04:33,5.42,4.7559
03/16/2019 12:05:33,5.422,4.7557
03/16/2019 12:06:33,5.424,4.7557
03/16/2019 12:07:33,5.425,4.7557
03/16/2019 12:08:33,5.428,4.7559
03/16/2019 12:09:33,5.43,4.7557
03/16/2019 12:10:33,5.432,4.7559
03/16/2019 12:11:33,5.433,4.7557
03/16/2019 12:12:33,5.435,4.7559
03/16/2019 12:13:33,5.436,4.7557
03/16/2019 12:14:33,5.438,4.7557
03/16/2019 12:15:33,5.44,4.7559
03/16/2019 12:16:33,5.441,4.7559
03/16/2019 12:17:33,5.443,4.7559
03/16/2019 12:18:33,5.444,4.7559
03/16/2019 12:19:33,5.446,4.7557
03/16/2019 12:20:33,5.448,4.7557
03/16/2019 12:21:33,5.449,4.7557
03/16/2019 12:22:33,5.451,4.7557
03/16/2019 12:23:33,5.452,4.7559
03/16/2019 12:24:33,5.454,4.7559
03/16/2019 12:25:33,5.456,4.7559
03/16/2019 12:26:33,5.457,4.7559
03/16/2019 12:27:33,5.459,4.7557
03/16/2019 12:28:33,5.46,4.7559
03/16/2019 12:29:33,5.462,4.7557
03/16/2019 12:30:33,5.462,4.7557
03/16/2019 12:31:33,5.464,4.7559
03/16/2019 12:32:33,5.465,4.7559
03/16/2019 12:33:33,5.467,4.7559
03/16/2019 12:34:33,5.468,4.7561
03/16/2019 12:35:33,5.47,4.7559
03/16/2019 12:36:33,5.472,4.7559
03/16/2019 12:37:33,5.473,4.7559
03/16/2019 12:38:33,5.475,4.7561
03/16/2019 12:39:33,5.475,4.7557
03/16/2019 12:40:33,5.477,4.7559
03/16/2019 12:41:33,5.478,4.7561
03/16/2019 12:42:33,5.48,4.7559
03/16/2019 12:43:33,5.481,4.7559
03/16/2019 12:44:33,5.483,4.7561
03/16/2019 12:45:33,5.483,4.7561
03/16/2019 12:46:33,5.485,4.7561
03/16/2019 12:47:33,5.486,4.7561
03/16/2019 12:48:33,5.488,4.7561
03/16/2019 12:49:33,5.489,4.7561
03/16/2019 12:50:33,5.491,4.7561
03/16/2019 12:51:33,5.491,4.7561
03/16/2019 12:52:33,5.493,4.7561
03/16/2019 12:53:33,5.494,4.7563
03/16/2019 12:54:33,5.496,4.7563
03/16/2019 12:55:33,5.497,4.7561
03/16/2019 12:56:33,5.497,4.7565
03/16/2019 12:57:33,5.499,4.7561
03/16/2019 12:58:33,5.501,4.7563
03/16/2019 12:59:33,5.502,4.7563
03/16/2019 13:00:33,5.504,4.7563
03/16/2019 13:01:33,5.504,4.7563
03/16/2019 13:02:33,5.505,4.7563
03/16/2019 13:03:33,5.507,4.7563
03/16/2019 13:04:33,5.509,4.7561
03/16/2019 13:05:33,5.51,4.7563
03/16/2019 13:06:33,5.51,4.7561
03/16/2019 13:07:33,5.512,4.7563
03/16/2019 13:08:33,5.513,4.7565
03/16/2019 13:09:33,5.515,4.7565
03/16/2019 13:10:33,5.517,4.7563
03/16/2019 13:11:33,5.518,4.7565
03/16/2019 13:12:33,5.518,4.7563
03/16/2019 13:13:33,5.52,4.7565
03/16/2019 13:14:33,5.521,4.7563
03/16/2019 13:15:33,5.523,4.7565
03/16/2019 13:16:33,5.525,4.7565
03/16/2019 13:17:33,5.526,4.7563
03/16/2019 13:18:33,5.526,4.7568
03/16/2019 13:19:33,5.528,4.7566
03/16/2019 13:20:33,5.529,4.7568
03/16/2019 13:21:33,5.531,4.7566
03/16/2019 13:22:33,5.533,4.7566
03/16/2019 13:23:33,5.533,4.7566
03/16/2019 13:24:33,5.534,4.7566
03/16/2019 13:25:33,5.536,4.7565
03/16/2019 13:26:33,5.538,4.757
03/16/2019 13:27:33,5.539,4.7568
03/16/2019 13:28:33,5.541,4.7566
03/16/2019 13:29:33,5.541,4.7566
03/16/2019 13:30:33,5.542,4.7568
03/16/2019 13:31:33,5.544,4.7568
03/16/2019 13:32:33,5.546,4.7568
03/16/2019 13:33:33,5.547,4.7568
03/16/2019 13:34:33,5.547,4.7572
03/16/2019 13:35:33,5.549,4.7572
03/16/2019 13:36:33,5.55,4.757
03/16/2019 13:37:33,5.552,4.757
03/16/2019 13:38:33,5.554,4.757
03/16/2019 13:39:33,5.554,4.7572
03/16/2019 13:40:33,5.555,4.757
03/16/2019 13:41:33,5.557,4.7568
03/16/2019 13:42:33,5.558,4.7574
03/16/2019 13:43:33,5.558,4.757
03/16/2019 13:44:33,5.56,4.7572
03/16/2019 13:45:33,5.562,4.7568
03/16/2019 13:46:33,5.563,4.7568
03/16/2019 13:47:33,5.565,4.7572
03/16/2019 13:48:33,5.565,4.757
03/16/2019 13:49:33,5.566,4.7566
03/16/2019 13:50:33,5.568,4.7574
03/16/2019 13:51:33,5.57,4.7566
03/16/2019 13:52:33,5.57,4.757
03/16/2019 13:53:33,5.571,4.7572
03/16/2019 13:54:33,5.573,4.7572
03/16/2019 13:55:33,5.574,4.7574
03/16/2019 13:56:33,5.574,4.7574
03/16/2019 13:57:33,5.576,4.7574
03/16/2019 13:58:33,5.578,4.7574
03/16/2019 13:59:33,5.579,4.7574
03/16/2019 14:00:33,5.579,4.7576
03/16/2019 14:01:33,5.581,4.7576
03/16/2019 14:02:33,5.582,4.7576
03/16/2019 14:03:33,5.582,4.7574
03/16/2019 14:04:33,5.584,4.7574
03/16/2019 14:05:33,5.586,4.7574
03/16/2019 14:06:33,5.587,4.7576
03/16/2019 14:07:33,5.587,4.7576
03/16/2019 14:08:33,5.589,4.7576
03/16/2019 14:09:33,5.59,4.7576
03/16/2019 14:10:33,5.59,4.7576
03/16/2019 14:11:33,5.592,4.7576
03/16/2019 14:12:33,5.594,4.7578
03/16/2019 14:13:33,5.594,4.7576
03/16/2019 14:14:33,5.595,4.7574
03/16/2019 14:15:33,5.597,4.7578
03/16/2019 14:16:33,5.597,4.7578
03/16/2019 14:17:33,5.598,4.7582
03/16/2019 14:18:33,5.6,4.7582
03/16/2019 14:19:33,5.6,4.7582
03/16/2019 14:20:33,5.602,4.7582
03/16/2019 14:21:33,5.603,4.7582
03/16/2019 14:22:33,5.603,4.7584
03/16/2019 14:23:33,5.605,4.7584
03/16/2019 14:24:33,5.606,4.7584
03/16/2019 14:25:33,5.606,4.7584
03/16/2019 14:26:33,5.608,4.7586
03/16/2019 14:27:33,5.608,4.7586
03/16/2019 14:28:33,5.61,4.7584
03/16/2019 14:29:33,5.611,4.7586
03/16/2019 14:30:33,5.611,4.7586
03/16/2019 14:31:33,5.613,4.7584
03/16/2019 14:32:33,5.613,4.7586
03/16/2019 14:33:33,5.614,4.7586
03/16/2019 14:34:33,5.614,4.7586
03/16/2019 14:35:33,5.616,4.7586
03/16/2019 14:36:33,5.616,4.7588
03/16/2019 14:37:33,5.618,4.7586
03/16/2019 14:38:33,5.618,4.7588
03/16/2019 14:39:33,5.619,4.759
03/16/2019 14:40:33,5.621,4.7586
03/16/2019 14:41:33,5.621,4.7588
03/16/2019 14:42:33,5.622,4.7588
03/16/2019 14:43:33,5.622,4.7588
03/16/2019 14:44:33,5.622,4.759
03/16/2019 14:45:33,5.624,4.759
03/16/2019 14:46:33,5.624,4.759
03/16/2019 14:47:33,5.626,4.7588
03/16/2019 14:48:33,5.626,4.759
03/16/2019 14:49:33,5.627,4.7588
03/16/2019 14:50:33,5.627,4.759
03/16/2019 14:51:33,5.627,4.7588
03/16/2019 14:52:33,5.629,4.7588
03/16/2019 14:53:33,5.629,4.759
03/16/2019 14:54:33,5.63,4.7588
03/16/2019 14:55:33,5.63,4.7588
03/16/2019 14:56:33,5.63,4.759
03/16/2019 14:57:33,5.63,4.7588
03/16/2019 14:58:33,5.632,4.7588
03/16/2019 14:59:33,5.632,4.759
03/16/2019 15:00:33,5.632,4.759
03/16/2019 15:01:33,5.634,4.7588
03/16/2019 15:02:33,5.634,4.7586
03/16/2019 15:03:33,5.634,4.759
03/16/2019 15:04:33,5.634,4.759
03/16/2019 15:05:33,5.634,4.759
03/16/2019 15:06:33,5.635,4.759
03/16/2019 15:07:33,5.635,4.7588
03/16/2019 15:08:33,5.635,4.759
03/16/2019 15:09:33,5.635,4.7588
03/16/2019 15:10:33,5.635,4.7588
03/16/2019 15:11:33,5.635,4.759
03/16/2019 15:12:33,5.635,4.759
03/16/2019 15:13:33,5.637,4.7588
03/16/2019 15:14:33,5.637,4.759
03/16/2019 15:15:33,5.637,4.7588
03/16/2019 15:16:33,5.637,4.759
03/16/2019 15:17:33,5.637,4.7588
03/16/2019 15:18:33,5.637,4.759
03/16/2019 15:19:33,5.637,4.759
03/16/2019 15:20:33,5.637,4.7588
03/16/2019 15:21:33,5.637,4.7588
03/16/2019 15:22:33,5.637,4.759
03/16/2019 15:23:33,5.637,4.759
03/16/2019 15:24:33,5.637,4.759
03/16/2019 15:25:33,5.637,4.759
03/16/2019 15:26:33,5.637,4.759
03/16/2019 15:27:33,5.637,4.759
03/16/2019 15:28:33,5.635,4.7588
03/16/2019 15:29:33,5.635,4.759
03/16/2019 15:30:33,5.635,4.7588
03/16/2019 15:31:33,5.635,4.7588
03/16/2019 15:32:33,5.635,4.759
03/16/2019 15:33:33,5.635,4.7588
03/16/2019 15:34:33,5.635,4.759
03/16/2019 15:35:33,5.634,4.7588
03/16/2019 15:36:33,5.634,4.759
03/16/2019 15:37:33,5.634,4.759
03/16/2019 15:38:33,5.634,4.7588
03/16/2019 15:39:33,5.634,4.759
03/16/2019 15:40:33,5.632,4.7588
03/16/2019 15:41:33,5.632,4.7588
03/16/2019 15:42:33,5.632,4.759
03/16/2019 15:43:33,5.63,4.7588
03/16/2019 15:44:33,5.63,4.7588
03/16/2019 15:45:33,5.63,4.759
03/16/2019 15:46:33,5.63,4.759
03/16/2019 15:47:33,5.629,4.7588
03/16/2019 15:48:33,5.629,4.759
03/16/2019 15:49:33,5.629,4.759
03/16/2019 15:50:33,5.627,4.759
03/16/2019 15:51:33,5.627,4.7588
03/16/2019 15:52:33,5.626,4.759
03/16/2019 15:53:33,5.626,4.7588
03/16/2019 15:54:33,5.624,4.7588
03/16/2019 15:55:33,5.624,4.7588
03/16/2019 15:56:33,5.624,4.7588
03/16/2019 15:57:33,5.622,4.7588
03/16/2019 15:58:33,5.622,4.7588
03/16/2019 15:59:33,5.621,4.7588
03/16/2019 16:00:33,5.621,4.759
03/16/2019 16:01:33,5.619,4.759
03/16/2019 16:02:33,5.619,4.759
03/16/2019 16:03:33,5.618,4.7588
03/16/2019 16:04:33,5.618,4.7588
03/16/2019 16:05:33,5.616,4.7588
03/16/2019 16:06:33,5.614,4.7588
03/16/2019 16:07:33,5.614,4.759
03/16/2019 16:08:33,5.613,4.759
03/16/2019 16:09:33,5.613,4.759
03/16/2019 16:10:33,5.611,4.7588
03/16/2019 16:11:33,5.61,4.759
03/16/2019 16:12:33,5.61,4.7588
03/16/2019 16:13:33,5.608,4.7588
03/16/2019 16:14:33,5.608,4.759
03/16/2019 16:15:33,5.606,4.759
03/16/2019 16:16:33,5.605,4.759
03/16/2019 16:17:33,5.605,4.7588
03/16/2019 16:18:33,5.603,4.759
03/16/2019 16:19:33,5.602,4.759
03/16/2019 16:20:33,5.602,4.759
03/16/2019 16:21:33,5.6,4.7588
03/16/2019 16:22:33,5.598,4.7588
03/16/2019 16:23:33,5.598,4.7588
03/16/2019 16:24:33,5.597,4.759
03/16/2019 16:25:33,5.595,4.7592
03/16/2019 16:26:33,5.595,4.7594
03/16/2019 16:27:33,5.594,4.7594
03/16/2019 16:28:33,5.592,4.7592
03/16/2019 16:29:33,5.59,4.7592
03/16/2019 16:30:33,5.59,4.7592
03/16/2019 16:31:33,5.589,4.7594
03/16/2019 16:32:33,5.587,4.7594
03/16/2019 16:33:33,5.587,4.7594
03/16/2019 16:34:33,5.586,4.7594
03/16/2019 16:35:33,5.584,4.7596
03/16/2019 16:36:33,5.582,4.7594
03/16/2019 16:37:33,5.582,4.7594
03/16/2019 16:38:33,5.581,4.7596
03/16/2019 16:39:33,5.579,4.7597
03/16/2019 16:40:33,5.579,4.7596
03/16/2019 16:41:33,5.578,4.7596
03/16/2019 16:42:33,5.576,4.7596
03/16/2019 16:43:33,5.574,4.7596
03/16/2019 16:44:33,5.574,4.7596
03/16/2019 16:45:33,5.573,4.7597
03/16/2019 16:46:33,5.571,4.7599
03/16/2019 16:47:33,5.57,4.7599
03/16/2019 16:48:33,5.57,4.7599
03/16/2019 16:49:33,5.568,4.7597
03/16/2019 16:50:33,5.566,4.7601
03/16/2019 16:51:33,5.565,4.7601
03/16/2019 16:52:33,5.565,4.7601
03/16/2019 16:53:33,5.563,4.7611
03/16/2019 16:54:33,5.562,4.7611
03/16/2019 16:55:33,5.56,4.7613
03/16/2019 16:56:33,5.56,4.7611
03/16/2019 16:57:33,5.558,4.7613
03/16/2019 16:58:33,5.557,4.7613
03/16/2019 16:59:33,5.555,4.7613
03/16/2019 17:00:33,5.555,4.7613
03/16/2019 17:01:33,5.554,4.7613
03/16/2019 17:02:33,5.552,4.7613
03/16/2019 17:03:33,5.55,4.7613
03/16/2019 17:04:33,5.549,4.7615
03/16/2019 17:05:33,5.549,4.7613
03/16/2019 17:06:33,5.547,4.7613
03/16/2019 17:07:33,5.546,4.7613
03/16/2019 17:08:33,5.544,4.7613
03/16/2019 17:09:33,5.542,4.7613
03/16/2019 17:10:33,5.542,4.7615
03/16/2019 17:11:33,5.541,4.7617
03/16/2019 17:12:33,5.539,4.7617
03/16/2019 17:13:33,5.538,4.7615
03/16/2019 17:14:33,5.536,4.7615
03/16/2019 17:15:33,5.534,4.7615
03/16/2019 17:16:33,5.534,4.7615
03/16/2019 17:17:33,5.533,4.7617
03/16/2019 17:18:33,5.531,4.7615
03/16/2019 17:19:33,5.529,4.7617
03/16/2019 17:20:33,5.528,4.7617
03/16/2019 17:21:33,5.526,4.7617
03/16/2019 17:22:33,5.525,4.7619
03/16/2019 17:23:33,5.523,4.7619
03/16/2019 17:24:33,5.523,4.7619
03/16/2019 17:25:33,5.521,4.7619
03/16/2019 17:26:33,5.52,4.7619
03/16/2019 17:27:33,5.518,4.7619
03/16/2019 17:28:33,5.517,4.7619
03/16/2019 17:29:33,5.515,4.7619
03/16/2019 17:30:33,5.513,4.7619
03/16/2019 17:31:33,5.512,4.7619
03/16/2019 17:32:33,5.51,4.7617
03/16/2019 17:33:33,5.509,4.7619
03/16/2019 17:34:33,5.507,4.7617
03/16/2019 17:35:33,5.507,4.7619
03/16/2019 17:36:33,5.505,4.7619
03/16/2019 17:37:33,5.504,4.7619
03/16/2019 17:38:33,5.502,4.7619
03/16/2019 17:39:33,5.501,4.7617
03/16/2019 17:40:33,5.499,4.7619
03/16/2019 17:41:33,5.497,4.7619
03/16/2019 17:42:33,5.496,4.7617
03/16/2019 17:43:33,5.494,4.7619
03/16/2019 17:44:33,5.493,4.7617
03/16/2019 17:45:33,5.491,4.7619
03/16/2019 17:46:33,5.489,4.7617
03/16/2019 17:47:33,5.488,4.7617
03/16/2019 17:48:33,5.486,4.7619
03/16/2019 17:49:33,5.485,4.7619
03/16/2019 17:50:33,5.483,4.7619
03/16/2019 17:51:33,5.481,4.7619
03/16/2019 17:52:33,5.48,4.7619
03/16/2019 17:53:33,5.478,4.7619
03/16/2019 17:54:33,5.477,4.7619
03/16/2019 17:55:33,5.475,4.7619
03/16/2019 17:56:33,5.473,4.7619
03/16/2019 17:57:33,5.472,4.7619
03/16/2019 17:58:33,5.472,4.7619
03/16/2019 17:59:33,5.47,4.7619
03/16/2019 18:00:33,5.468,4.7617
03/16/2019 18:01:33,5.467,4.7619
03/16/2019 18:02:33,5.465,4.7619
03/16/2019 18:03:33,5.464,4.7619
03/16/2019 18:04:33,5.462,4.7619
03/16/2019 18:05:33,5.46,4.7619
03/16/2019 18:06:33,5.459,4.7619
03/16/2019 18:07:33,5.457,4.7619
03/16/2019 18:08:33,5.456,4.7619
03/16/2019 18:09:33,5.454,4.7619
03/16/2019 18:10:33,5.452,4.7617
03/16/2019 18:11:33,5.451,4.7617
03/16/2019 18:12:33,5.449,4.7617
03/16/2019 18:13:33,5.448,4.7619
03/16/2019 18:14:33,5.446,4.7619
03/16/2019 18:15:33,5.444,4.7619
03/16/2019 18:16:33,5.443,4.7619
03/16/2019 18:17:33,5.441,4.7617
03/16/2019 18:18:33,5.44,4.7619
03/16/2019 18:19:33,5.438,4.7619
03/16/2019 18:20:33,5.436,4.7619
03/16/2019 18:21:33,5.435,4.7619
03/16/2019 18:22:33,5.433,4.7619
03/16/2019 18:23:33,5.432,4.7617
03/16/2019 18:24:33,5.43,4.7619
03/16/2019 18:25:33,5.428,4.7617
03/16/2019 18:26:33,5.427,4.7619
03/16/2019 18:27:33,5.425,4.7619
03/16/2019 18:28:33,5.424,4.7619
03/16/2019 18:29:33,5.422,4.7619
03/16/2019 18:30:33,5.42,4.7619
03/16/2019 18:31:33,5.419,4.7619
03/16/2019 18:32:33,5.417,4.7619
03/16/2019 18:33:33,5.415,4.7617
03/16/2019 18:34:33,5.414,4.7619
03/16/2019 18:35:33,5.412,4.7619
03/16/2019 18:36:33,5.411,4.7619
03/16/2019 18:37:33,5.409,4.7617
03/16/2019 18:38:33,5.407,4.7619
03/16/2019 18:39:33,5.406,4.7619
03/16/2019 18:40:33,5.404,4.7619
03/16/2019 18:41:33,5.403,4.7619
03/16/2019 18:42:33,5.401,4.7619
03/16/2019 18:43:33,5.399,4.7619
03/16/2019 18:44:33,5.398,4.7617
03/16/2019 18:45:33,5.396,4.7619
03/16/2019 18:46:33,5.395,4.7617
03/16/2019 18:47:33,5.393,4.7617
03/16/2019 18:48:33,5.391,4.7619
03/16/2019 18:49:33,5.391,4.7619
03/16/2019 18:50:33,5.39,4.7619
03/16/2019 18:51:33,5.388,4.7619
03/16/2019 18:52:33,5.387,4.7619
03/16/2019 18:53:33,5.385,4.7619
03/16/2019 18:54:33,5.383,4.7619
03/16/2019 18:55:33,5.382,4.7619
03/16/2019 18:56:33,5.38,4.7619
03/16/2019 18:57:33,5.379,4.7619
03/16/2019 18:58:33,5.377,4.7619
03/16/2019 18:59:33,5.375,4.7619
03/16/2019 19:00:33,5.374,4.7619
03/16/2019 19:01:33,5.372,4.7619
03/16/2019 19:02:33,5.371,4.7619
03/16/2019 19:03:33,5.369,4.7619
03/16/2019 19:04:33,5.369,4.7619
03/16/2019 19:05:33,5.367,4.7619
03/16/2019 19:06:33,5.366,4.7619
03/16/2019 19:07:33,5.364,4.7617
03/16/2019 19:08:33,5.362,4.7619
03/16/2019 19:09:33,5.361,4.7619
03/16/2019 19:10:33,5.359,4.7619
03/16/2019 19:11:33,5.358,4.7619
03/16/2019 19:12:33,5.356,4.7617
03/16/2019 19:13:33,5.356,4.7617
03/16/2019 19:14:33,5.354,4.7619
03/16/2019 19:15:33,5.353,4.7619
03/16/2019 19:16:33,5.351,4.7617
03/16/2019 19:17:33,5.35,4.7619
03/16/2019 19:18:33,5.348,4.7619
03/16/2019 19:19:33,5.348,4.7619
03/16/2019 19:20:33,5.346,4.7619
03/16/2019 19:21:33,5.345,4.7619
03/16/2019 19:22:33,5.343,4.7619
03/16/2019 19:23:33,5.342,4.7619
03/16/2019 19:24:33,5.34,4.7619
03/16/2019 19:25:33,5.34,4.7619
03/16/2019 19:26:33,5.338,4.7617
03/16/2019 19:27:33,5.337,4.7617
03/16/2019 19:28:33,5.335,4.7619
03/16/2019 19:29:33,5.334,4.7619
03/16/2019 19:30:33,5.334,4.7619
03/16/2019 19:31:33,5.332,4.7617
03/16/2019 19:32:33,5.33,4.7617
03/16/2019 19:33:33,5.329,4.7617
03/16/2019 19:34:33,5.329,4.7619
03/16/2019 19:35:33,5.327,4.7617
03/16/2019 19:36:33,5.325,4.7617
03/16/2019 19:37:33,5.324,4.7619
03/16/2019 19:38:33,5.324,4.7619
03/16/2019 19:39:33,5.322,4.7617
03/16/2019 19:40:33,5.321,4.7619
03/16/2019 19:41:33,5.319,4.7619
03/16/2019 19:42:33,5.319,4.7617
03/16/2019 19:43:33,5.317,4.7619
03/16/2019 19:44:33,5.316,4.7617
03/16/2019 19:45:33,5.316,4.7619
03/16/2019 19:46:33,5.314,4.7617
03/16/2019 19:47:33,5.313,4.7619
03/16/2019 19:48:33,5.311,4.7619
03/16/2019 19:49:33,5.311,4.7619
03/16/2019 19:50:33,5.309,4.7619
03/16/2019 19:51:33,5.308,4.7619
03/16/2019 19:52:33,5.308,4.7619
03/16/2019 19:53:33,5.306,4.7619
03/16/2019 19:54:33,5.305,4.7619
03/16/2019 19:55:33,5.305,4.7621
03/16/2019 19:56:33,5.303,4.7621
03/16/2019 19:57:33,5.301,4.7619
03/16/2019 19:58:33,5.301,4.7619
03/16/2019 19:59:33,5.3,4.7621
03/16/2019 20:00:33,5.3,4.7619
03/16/2019 20:01:33,5.298,4.7621
03/16/2019 20:02:33,5.297,4.7621
03/16/2019 20:03:33,5.297,4.7619
03/16/2019 20:04:33,5.295,4.7621
03/16/2019 20:05:33,5.293,4.7623
03/16/2019 20:06:33,5.293,4.7621
03/16/2019 20:07:33,5.292,4.7623
03/16/2019 20:08:33,5.292,4.7621
03/16/2019 20:09:33,5.29,4.7623
03/16/2019 20:10:33,5.288,4.7625
03/16/2019 20:11:33,5.288,4.7623
03/16/2019 20:12:33,5.287,4.7623
03/16/2019 20:13:33,5.287,4.7623
03/16/2019 20:14:33,5.285,4.7623
03/16/2019 20:15:33,5.284,4.7621
03/16/2019 20:16:33,5.284,4.7625
03/16/2019 20:17:33,5.282,4.7625
03/16/2019 20:18:33,5.282,4.7625
03/16/2019 20:19:33,5.28,4.7625
03/16/2019 20:20:33,5.279,4.7623
03/16/2019 20:21:33,5.279,4.7625
03/16/2019 20:22:33,5.277,4.7627
03/16/2019 20:23:33,5.277,4.7629
03/16/2019 20:24:33,5.276,4.7629
03/16/2019 20:25:33,5.276,4.7627
03/16/2019 20:26:33,5.274,4.7631
03/16/2019 20:27:33,5.272,4.7627
03/16/2019 20:28:33,5.272,4.7631
03/16/2019 20:29:33,5.271,4.7631
03/16/2019 20:30:33,5.271,4.7631
03/16/2019 20:31:33,5.269,4.7633
03/16/2019 20:32:33,5.269,4.7631
03/16/2019 20:33:33,5.268,4.7629
03/16/2019 20:34:33,5.268,4.7629
03/16/2019 20:35:33,5.266,4.7629
03/16/2019 20:36:33,5.266,4.7635
03/16/2019 20:37:33,5.264,4.7631
03/16/2019 20:38:33,5.264,4.7633
03/16/2019 20:39:33,5.263,4.7635
03/16/2019 20:40:33,5.263,4.7631
03/16/2019 20:41:33,5.261,4.7633
03/16/2019 20:42:33,5.261,4.7633
03/16/2019 20:43:33,5.26,4.7635
03/16/2019 20:44:33,5.26,4.7633
03/16/2019 20:45:33,5.258,4.7637
03/16/2019 20:46:33,5.258,4.7635
03/16/2019 20:47:33,5.256,4.7635
03/16/2019 20:48:33,5.256,4.7635
03/16/2019 20:49:33,5.255,4.7633
03/16/2019 20:50:33,5.255,4.764
03/16/2019 20:51:33,5.253,4.7644
03/16/2019 20:52:33,5.253,4.7642
03/16/2019 20:53:33,5.251,4.7644
03/16/2019 20:54:33,5.251,4.7644
03/16/2019 20:55:33,5.251,4.7644
03/16/2019 20:56:33,5.25,4.7642
03/16/2019 20:57:33,5.25,4.7644
03/16/2019 20:58:33,5.248,4.7644
03/16/2019 20:59:33,5.248,4.7644
03/16/2019 21:00:33,5.247,4.7644
03/16/2019 21:01:33,5.247,4.7644
03/16/2019 21:02:33,5.245,4.7644
03/16/2019 21:03:33,5.245,4.7644
03/16/2019 21:04:33,5.245,4.7644
03/16/2019 21:05:33,5.243,4.7642
03/16/2019 21:06:33,5.243,4.7644
03/16/2019 21:07:33,5.242,4.7644
03/16/2019 21:08:33,5.242,4.7644
03/16/2019 21:09:33,5.24,4.7644
03/16/2019 21:10:33,5.24,4.7644
03/16/2019 21:11:33,5.24,4.764
03/16/2019 21:12:33,5.239,4.7644
03/16/2019 21:13:33,5.239,4.7644
03/16/2019 21:14:33,5.237,4.7644
03/16/2019 21:15:33,5.237,4.7646
03/16/2019 21:16:33,5.237,4.7646
03/16/2019 21:17:33,5.235,4.7648
03/16/2019 21:18:33,5.235,4.7646
03/16/2019 21:19:33,5.234,4.7646
03/16/2019 21:20:33,5.234,4.7646
03/16/2019 21:21:33,5.234,4.765
03/16/2019 21:22:33,5.232,4.765
03/16/2019 21:23:33,5.232,4.765
03/16/2019 21:24:33,5.232,4.7648
03/16/2019 21:25:33,5.231,4.7648
03/16/2019 21:26:33,5.231,4.7648
03/16/2019 21:27:33,5.229,4.765
03/16/2019 21:28:33,5.229,4.765
03/16/2019 21:29:33,5.229,4.765
03/16/2019 21:30:33,5.227,4.7648
03/16/2019 21:31:33,5.227,4.765
03/16/2019 21:32:33,5.227,4.765
03/16/2019 21:33:33,5.226,4.765
03/16/2019 21:34:33,5.226,4.7648
03/16/2019 21:35:33,5.224,4.765
03/16/2019 21:36:33,5.224,4.765
03/16/2019 21:37:33,5.224,4.765
03/16/2019 21:38:33,5.222,4.765
03/16/2019 21:39:33,5.222,4.765
03/16/2019 21:40:33,5.222,4.765
03/16/2019 21:41:33,5.221,4.765
03/16/2019 21:42:33,5.221,4.7648
03/16/2019 21:43:33,5.221,4.765
03/16/2019 21:44:33,5.219,4.7648
03/16/2019 21:45:33,5.219,4.765
03/16/2019 21:46:33,5.219,4.765
03/16/2019 21:47:33,5.218,4.765
03/16/2019 21:48:33,5.218,4.765
03/16/2019 21:49:33,5.218,4.765
03/16/2019 21:50:33,5.216,4.765
03/16/2019 21:51:33,5.216,4.7648
03/16/2019 21:52:33,5.216,4.765
03/16/2019 21:53:33,5.214,4.765
03/16/2019 21:54:33,5.214,4.765
03/16/2019 21:55:33,5.214,4.765
03/16/2019 21:56:33,5.213,4.765
03/16/2019 21:57:33,5.213,4.7648
03/16/2019 21:58:33,5.213,4.765
03/16/2019 21:59:33,5.213,4.765
03/16/2019 22:00:33,5.211,4.7648
03/16/2019 22:01:33,5.211,4.7648
03/16/2019 22:02:33,5.211,4.765
03/16/2019 22:03:33,5.21,4.765
03/16/2019 22:04:33,5.21,4.765
03/16/2019 22:05:33,5.21,4.765
03/16/2019 22:06:33,5.21,4.765
03/16/2019 22:07:33,5.208,4.765
03/16/2019 22:08:33,5.208,4.765
03/16/2019 22:09:33,5.208,4.7648
03/16/2019 22:10:33,5.206,4.765
03/16/2019 22:11:33,5.206,4.765
03/16/2019 22:12:33,5.206,4.765
03/16/2019 22:13:33,5.206,4.765
03/16/2019 22:14:33,5.205,4.7648
03/16/2019 22:15:33,5.205,4.765
03/16/2019 22:16:33,5.205,4.765
03/16/2019 22:17:33,5.205,4.765
03/16/2019 22:18:33,5.203,4.765
03/16/2019 22:19:33,5.203,4.765
03/16/2019 22:20:33,5.203,4.765
03/16/2019 22:21:33,5.202,4.765
03/16/2019 22:22:33,5.202,4.765
03/16/2019 22:23:33,5.202,4.765
03/16/2019 22:24:33,5.202,4.765
03/16/2019 22:25:33,5.2,4.7648
03/16/2019 22:26:33,5.2,4.765
03/16/2019 22:27:33,5.2,4.765
03/16/2019 22:28:33,5.2,4.7648
03/16/2019 22:29:33,5.2,4.765
03/16/2019 22:30:33,5.198,4.765
03/16/2019 22:31:33,5.198,4.765
03/16/2019 22:32:33,5.198,4.765
03/16/2019 22:33:33,5.198,4.765
03/16/2019 22:34:33,5.197,4.765
03/16/2019 22:35:33,5.197,4.7648
03/16/2019 22:36:33,5.197,4.765
03/16/2019 22:37:33,5.197,4.765
03/16/2019 22:38:33,5.195,4.765
03/16/2019 22:39:33,5.195,4.765
03/16/2019 22:40:33,5.195,4.765
03/16/2019 22:41:33,5.195,4.765
03/16/2019 22:42:33,5.195,4.765
03/16/2019 22:43:33,5.193,4.765
03/16/2019 22:44:33,5.193,4.765
03/16/2019 22:45:33,5.193,4.765
03/16/2019 22:46:33,5.193,4.765
03/16/2019 22:47:33,5.192,4.765
03/16/2019 22:48:33,5.192,4.765
03/16/2019 22:49:33,5.192,4.7648
03/16/2019 22:50:33,5.192,4.765
03/16/2019 22:51:33,5.192,4.7648
03/16/2019 22:52:33,5.19,4.765
03/16/2019 22:53:33,5.19,4.765
03/16/2019 22:54:33,5.19,4.765
03/16/2019 22:55:33,5.19,4.765
03/16/2019 22:56:33,5.189,4.765
03/16/2019 22:57:33,5.189,4.765
03/16/2019 22:58:33,5.189,4.765
03/16/2019 22:59:33,5.189,4.765
03/16/2019 23:00:33,5.189,4.7648
03/16/2019 23:01:33,5.187,4.765
03/16/2019 23:02:33,5.187,4.765
03/16/2019 23:03:33,5.187,4.765
03/16/2019 23:04:33,5.187,4.765
03/16/2019 23:05:33,5.187,4.765
03/16/2019 23:06:33,5.185,4.765
03/16/2019 23:07:33,5.185,4.765
03/16/2019 23:08:33,5.185,4.765
03/16/2019 23:09:33,5.185,4.7648
03/16/2019 23:10:33,5.185,4.765
03/16/2019 23:11:33,5.184,4.765
03/16/2019 23:12:33,5.184,4.765
03/16/2019 23:13:33,5.184,4.765
03/16/2019 23:14:33,5.184,4.765
03/16/2019 23:15:33,5.184,4.765
03/16/2019 23:16:33,5.182,4.765
03/16/2019 23:17:33,5.182,4.765
03/16/2019 23:18:33,5.182,4.765
03/16/2019 23:19:33,5.182,4.765
03/16/2019 23:20:33,5.182,4.7648
03/16/2019 23:21:33,5.181,4.7648
03/16/2019 23:22:33,5.181,4.765
03/16/2019 23:23:33,5.181,4.765
03/16/2019 23:24:33,5.181,4.765
03/16/2019 23:25:33,5.181,4.765
03/16/2019 23:26:33,5.179,4.7648
03/16/2019 23:27:33,5.179,4.765
03/16/2019 23:28:33,5.179,4.765
03/16/2019 23:29:33,5.179,4.7648
03/16/2019 23:30:33,5.177,4.765
03/16/2019 23:31:33,5.177,4.765
03/16/2019 23:32:33,5.177,4.765
03/16/2019 23:33:33,5.177,4.7648
03/16/2019 23:34:33,5.177,4.765
03/16/2019 23:35:33,5.177,4.7648
03/16/2019 23:36:33,5.176,4.765
03/16/2019 23:37:33,5.176,4.7648
03/16/2019 23:38:33,5.176,4.765
03/16/2019 23:39:33,5.176,4.765
03/16/2019 23:40:33,5.176,4.765
03/16/2019 23:41:33,5.174,4.765
03/16/2019 23:42:33,5.174,4.765
03/16/2019 23:43:33,5.174,4.765
03/16/2019 23:44:33,5.174,4.765
03/16/2019 23:45:33,5.174,4.765
03/16/2019 23:46:33,5.173,4.765
03/16/2019 23:47:33,5.173,4.7648
03/16/2019 23:48:33,5.173,4.7648
03/16/2019 23:49:33,5.173,4.765
03/16/2019 23:50:33,5.173,4.765
03/16/2019 23:51:33,5.173,4.765
03/16/2019 23:52:33,5.171,4.765
03/16/2019 23:53:33,5.171,4.765
03/16/2019 23:54:33,5.171,4.765
03/16/2019 23:55:33,5.171,4.765
03/16/2019 23:56:33,5.171,4.765
03/16/2019 23:57:33,5.169,4.765
03/16/2019 23:58:33,5.169,4.7648
03/16/2019 23:59:33,5.169,4.7648
03/17/2019 00:00:33,5.169,4.765
03/17/2019 00:01:33,5.169,4.7652
03/17/2019 00:02:33,5.169,4.7648
03/17/2019 00:03:33,5.168,4.7652
03/17/2019 00:04:33,5.168,4.765
03/17/2019 00:05:33,5.168,4.7652
03/17/2019 00:06:33,5.168,4.765
03/17/2019 00:07:33,5.168,4.765
03/17/2019 00:08:33,5.168,4.7654
03/17/2019 00:09:33,5.166,4.7652
03/17/2019 00:10:33,5.166,4.765
03/17/2019 00:11:33,5.166,4.7652
03/17/2019 00:12:33,5.166,4.765
03/17/2019 00:13:33,5.166,4.7652
03/17/2019 00:14:33,5.166,4.7652
03/17/2019 00:15:33,5.164,4.7652
03/17/2019 00:16:33,5.164,4.7652
03/17/2019 00:17:33,5.164,4.7652
03/17/2019 00:18:33,5.164,4.7652
03/17/2019 00:19:33,5.164,4.7652
03/17/2019 00:20:33,5.164,4.7652
03/17/2019 00:21:33,5.164,4.7652
03/17/2019 00:22:33,5.164,4.7652
03/17/2019 00:23:33,5.163,4.765
03/17/2019 00:24:33,5.163,4.765
03/17/2019 00:25:33,5.163,4.7652
03/17/2019 00:26:33,5.163,4.765
03/17/2019 00:27:33,5.163,4.7652
03/17/2019 00:28:33,5.163,4.7652
03/17/2019 00:29:33,5.163,4.7652
03/17/2019 00:30:33,5.163,4.7652
03/17/2019 00:31:33,5.161,4.7652
03/17/2019 00:32:33,5.161,4.7652
03/17/2019 00:33:33,5.161,4.7652
03/17/2019 00:34:33,5.161,4.765
03/17/2019 00:35:33,5.161,4.765
03/17/2019 00:36:33,5.161,4.765
03/17/2019 00:37:33,5.161,4.7652
03/17/2019 00:38:33,5.161,4.7652
03/17/2019 00:39:33,5.16,4.7652
03/17/2019 00:40:33,5.16,4.765
03/17/2019 00:41:33,5.16,4.765
03/17/2019 00:42:33,5.16,4.7652
03/17/2019 00:43:33,5.16,4.765
03/17/2019 00:44:33,5.16,4.7652
03/17/2019 00:45:33,5.16,4.765
03/17/2019 00:46:33,5.158,4.7652
03/17/2019 00:47:33,5.158,4.765
03/17/2019 00:48:33,5.158,4.765
03/17/2019 00:49:33,5.158,4.7652
03/17/2019 00:50:33,5.158,4.7652
03/17/2019 00:51:33,5.158,4.765
03/17/2019 00:52:33,5.158,4.7652
03/17/2019 00:53:33,5.156,4.765
03/17/2019 00:54:33,5.156,4.765
03/17/2019 00:55:33,5.156,4.7652
03/17/2019 00:56:33,5.156,4.765
03/17/2019 00:57:33,5.156,4.765
03/17/2019 00:58:33,5.156,4.765
03/17/2019 00:59:33,5.155,4.765
03/17/2019 01:00:33,5.155,4.7652
03/17/2019 01:01:33,5.155,4.765
03/17/2019 01:02:33,5.155,4.7652
03/17/2019 01:03:33,5.155,4.765
03/17/2019 01:04:33,5.155,4.765
03/17/2019 01:05:33,5.155,4.765
03/17/2019 01:06:33,5.153,4.7648
03/17/2019 01:07:33,5.153,4.7652
03/17/2019 01:08:33,5.153,4.765
03/17/2019 01:09:33,5.153,4.7652
03/17/2019 01:10:33,5.153,4.765
03/17/2019 01:11:33,5.153,4.765
03/17/2019 01:12:33,5.153,4.765
03/17/2019 01:13:33,5.152,4.765
03/17/2019 01:14:33,5.152,4.765
03/17/2019 01:15:33,5.152,4.765
03/17/2019 01:16:33,5.152,4.765
03/17/2019 01:17:33,5.152,4.765
03/17/2019 01:18:33,5.15,4.765
03/17/2019 01:19:33,5.15,4.765
03/17/2019 01:20:33,5.15,4.7648
03/17/2019 01:21:33,5.15,4.765
03/17/2019 01:22:33,5.15,4.765
03/17/2019 01:23:33,5.148,4.765
03/17/2019 01:24:33,5.148,4.7648
03/17/2019 01:25:33,5.148,4.765
03/17/2019 01:26:33,5.148,4.765
03/17/2019 01:27:33,5.148,4.765
03/17/2019 01:28:33,5.147,4.765
03/17/2019 01:29:33,5.147,4.765
03/17/2019 01:30:33,5.147,4.765
03/17/2019 01:31:33,5.147,4.765
03/17/2019 01:32:33,5.145,4.765
03/17/2019 01:33:33,5.145,4.765
03/17/2019 01:34:33,5.145,4.765
03/17/2019 01:35:33,5.145,4.765
03/17/2019 01:36:33,5.144,4.765
03/17/2019 01:37:33,5.144,4.7648
03/17/2019 01:38:33,5.144,4.765
03/17/2019 01:39:33,5.142,4.765
03/17/2019 01:40:33,5.142,4.765
03/17/2019 01:41:33,5.142,4.765
03/17/2019 01:42:33,5.142,4.765
03/17/2019 01:43:33,5.14,4.765
03/17/2019 01:44:33,5.14,4.765
03/17/2019 01:45:33,5.14,4.765
03/17/2019 01:46:33,5.139,4.765
03/17/2019 01:47:33,5.139,4.765
03/17/2019 01:48:33,5.139,4.765
03/17/2019 01:49:33,5.139,4.765
03/17/2019 01:50:33,5.137,4.765
03/17/2019 01:51:33,5.137,4.765
03/17/2019 01:52:33,5.137,4.7648
03/17/2019 01:53:33,5.135,4.765
03/17/2019 01:54:33,5.135,4.765
03/17/2019 01:55:33,5.135,4.765
03/17/2019 01:56:33,5.134,4.765
03/17/2019 01:57:33,5.134,4.7648
03/17/2019 01:58:33,5.134,4.765
03/17/2019 01:59:33,5.132,4.765
03/17/2019 02:00:33,5.132,4.765
03/17/2019 02:01:33,5.132,4.765
03/17/2019 02:02:33,5.131,4.765
03/17/2019 02:03:33,5.131,4.7648
03/17/2019 02:04:33,5.129,4.765
03/17/2019 02:05:33,5.129,4.765
03/17/2019 02:06:33,5.129,4.765
03/17/2019 02:07:33,5.127,4.7648
03/17/2019 02:08:33,5.127,4.7646
03/17/2019 02:09:33,5.126,4.7646
03/17/2019 02:10:33,5.126,4.7642
03/17/2019 02:11:33,5.124,4.7642
03/17/2019 02:12:33,5.124,4.764
03/17/2019 02:13:33,5.124,4.764
03/17/2019 02:14:33,5.123,4.7639
03/17/2019 02:15:33,5.123,4.7635
03/17/2019 02:16:33,5.121,4.7629
03/17/2019 02:17:33,5.121,4.7627
03/17/2019 02:18:33,5.119,4.7623
03/17/2019 02:19:33,5.119,4.7621
03/17/2019 02:20:33,5.118,4.7621
03/17/2019 02:21:33,5.118,4.7623
03/17/2019 02:22:33,5.116,4.7619
03/17/2019 02:23:33,5.115,4.7619
03/17/2019 02:24:33,5.115,4.7617
03/17/2019 02:25:33,5.113,4.7619
03/17/2019 02:26:33,5.113,4.7617
03/17/2019 02:27:33,5.111,4.7619
03/17/2019 02:28:33,5.111,4.7619
03/17/2019 02:29:33,5.11,4.7619
03/17/2019 02:30:33,5.108,4.7619
03/17/2019 02:31:33,5.108,4.7619
03/17/2019 02:32:33,5.106,4.7619
03/17/2019 02:33:33,5.105,4.7619
03/17/2019 02:34:33,5.105,4.7619
03/17/2019 02:35:33,5.103,4.7619
03/17/2019 02:36:33,5.102,4.7619
03/17/2019 02:37:33,5.102,4.7617
03/17/2019 02:38:33,5.1,4.7619
03/17/2019 02:39:33,5.098,4.7619
03/17/2019 02:40:33,5.098,4.7619
03/17/2019 02:41:33,5.097,4.7619
03/17/2019 02:42:33,5.095,4.7619
03/17/2019 02:43:33,5.094,4.7619
03/17/2019 02:44:33,5.094,4.7619
03/17/2019 02:45:33,5.092,4.7619
03/17/2019 02:46:33,5.09,4.7619
03/17/2019 02:47:33,5.089,4.7619
03/17/2019 02:48:33,5.089,4.7619
03/17/2019 02:49:33,5.087,4.7619
03/17/2019 02:50:33,5.085,4.7619
03/17/2019 02:51:33,5.084,4.7619
03/17/2019 02:52:33,5.084,4.7617
03/17/2019 02:53:33,5.082,4.7617
03/17/2019 02:54:33,5.081,4.7619
03/17/2019 02:55:33,5.079,4.7619
03/17/2019 02:56:33,5.077,4.7617
03/17/2019 02:57:33,5.077,4.7617
03/17/2019 02:58:33,5.076,4.7617
03/17/2019 02:59:33,5.074,4.7619
03/17/2019 03:00:33,5.073,4.7619
03/17/2019 03:01:33,5.071,4.7619
03/17/2019 03:02:33,5.069,4.7619
03/17/2019 03:03:33,5.068,4.7619
03/17/2019 03:04:33,5.068,4.7619
03/17/2019 03:05:33,5.066,4.7619
03/17/2019 03:06:33,5.065,4.7619
03/17/2019 03:07:33,5.063,4.7619
03/17/2019 03:08:33,5.061,4.7619
03/17/2019 03:09:33,5.06,4.7619
03/17/2019 03:10:33,5.058,4.7617
03/17/2019 03:11:33,5.058,4.7619
03/17/2019 03:12:33,5.056,4.7617
03/17/2019 03:13:33,5.055,4.7619
03/17/2019 03:14:33,5.053,4.7619
03/17/2019 03:15:33,5.052,4.7619
03/17/2019 03:16:33,5.05,4.7619
03/17/2019 03:17:33,5.048,4.7619
03/17/2019 03:18:33,5.047,4.7619
03/17/2019 03:19:33,5.045,4.7619
03/17/2019 03:20:33,5.045,4.7619
03/17/2019 03:21:33,5.044,4.7617
03/17/2019 03:22:33,5.042,4.7619
03/17/2019 03:23:33,5.04,4.7617
03/17/2019 03:24:33,5.039,4.7617
03/17/2019 03:25:33,5.037,4.7617
03/17/2019 03:26:33,5.035,4.7617
03/17/2019 03:27:33,5.034,4.7619
03/17/2019 03:28:33,5.032,4.7617
03/17/2019 03:29:33,5.032,4.7617
03/17/2019 03:30:33,5.031,4.7619
03/17/2019 03:31:33,5.029,4.7619
03/17/2019 03:32:33,5.027,4.7619
03/17/2019 03:33:33,5.026,4.7619
03/17/2019 03:34:33,5.024,4.7619
03/17/2019 03:35:33,5.023,4.7619
03/17/2019 03:36:33,5.021,4.7617
03/17/2019 03:37:33,5.019,4.7619
03/17/2019 03:38:33,5.018,4.7617
03/17/2019 03:39:33,5.016,4.7617
03/17/2019 03:40:33,5.016,4.7617
03/17/2019 03:41:33,5.014,4.7617
03/17/2019 03:42:33,5.013,4.7619
03/17/2019 03:43:33,5.011,4.7617
03/17/2019 03:44:33,5.01,4.7617
03/17/2019 03:45:33,5.008,4.7617
03/17/2019 03:46:33,5.006,4.7617
03/17/2019 03:47:33,5.005,4.7617
03/17/2019 03:48:33,5.003,4.7617
03/17/2019 03:49:33,5.002,4.7619
03/17/2019 03:50:33,5,4.7617
03/17/2019 03:51:33,5,4.7619
03/17/2019 03:52:33,4.998,4.7619
03/17/2019 03:53:33,4.997,4.7617
03/17/2019 03:54:33,4.995,4.7617
03/17/2019 03:55:33,4.993,4.7617
03/17/2019 03:56:33,4.992,4.7619
03/17/2019 03:57:33,4.99,4.7615
03/17/2019 03:58:33,4.989,4.7619
03/17/2019 03:59:33,4.987,4.7619
03/17/2019 04:00:33,4.987,4.7619
03/17/2019 04:01:33,4.985,4.7617
03/17/2019 04:02:33,4.984,4.7619
03/17/2019 04:03:33,4.982,4.7617
03/17/2019 04:04:33,4.981,4.7617
03/17/2019 04:05:33,4.979,4.7617
03/17/2019 04:06:33,4.977,4.7619
03/17/2019 04:07:33,4.977,4.7617
03/17/2019 04:08:33,4.976,4.7617
03/17/2019 04:09:33,4.974,4.7617
03/17/2019 04:10:33,4.973,4.7617
03/17/2019 04:11:33,4.971,4.7619
03/17/2019 04:12:33,4.969,4.7617
03/17/2019 04:13:33,4.969,4.7617
03/17/2019 04:14:33,4.968,4.7617
03/17/2019 04:15:33,4.966,4.7617
03/17/2019 04:16:33,4.964,4.7617
03/17/2019 04:17:33,4.963,4.7619
03/17/2019 04:18:33,4.963,4.7619
03/17/2019 04:19:33,4.961,4.7617
03/17/2019 04:20:33,4.96,4.7617
03/17/2019 04:21:33,4.958,4.7619
03/17/2019 04:22:33,4.956,4.7617
03/17/2019 04:23:33,4.956,4.7617
03/17/2019 04:24:33,4.955,4.7619
03/17/2019 04:25:33,4.953,4.7617
03/17/2019 04:26:33,4.952,4.7617
03/17/2019 04:27:33,4.952,4.7617
03/17/2019 04:28:33,4.95,4.7619
03/17/2019 04:29:33,4.948,4.7617
03/17/2019 04:30:33,4.947,4.7619
03/17/2019 04:31:33,4.947,4.7617
03/17/2019 04:32:33,4.945,4.7617
03/17/2019 04:33:33,4.943,4.7619
03/17/2019 04:34:33,4.942,4.7617
03/17/2019 04:35:33,4.942,4.7617
03/17/2019 04:36:33,4.94,4.7617
03/17/2019 04:37:33,4.939,4.7617
03/17/2019 04:38:33,4.939,4.765
03/17/2019 04:39:33,4.937,4.7648
03/17/2019 04:40:33,4.935,4.765
03/17/2019 04:41:33,4.934,4.7648
03/17/2019 04:42:33,4.934,4.7648
03/17/2019 04:43:33,4.932,4.765
03/17/2019 04:44:33,4.93,4.7648
03/17/2019 04:45:33,4.93,4.765
03/17/2019 04:46:33,4.929,4.765
03/17/2019 04:47:33,4.927,4.7648
03/17/2019 04:48:33,4.927,4.765
03/17/2019 04:49:33,4.926,4.7648
03/17/2019 04:50:33,4.924,4.765
03/17/2019 04:51:33,4.924,4.765
03/17/2019 04:52:33,4.922,4.7648
03/17/2019 04:53:33,4.921,4.765
03/17/2019 04:54:33,4.921,4.7648
03/17/2019 04:55:33,4.919,4.7648
03/17/2019 04:56:33,4.918,4.765
03/17/2019 04:57:33,4.918,4.7648
03/17/2019 04:58:33,4.916,4.7648
03/17/2019 04:59:33,4.916,4.765
03/17/2019 05:00:33,4.914,4.765
03/17/2019 05:01:33,4.913,4.765
03/17/2019 05:02:33,4.913,4.765
03/17/2019 05:03:33,4.911,4.765
03/17/2019 05:04:33,4.911,4.765
03/17/2019 05:05:33,4.909,4.7648
03/17/2019 05:06:33,4.908,4.7648
03/17/2019 05:07:33,4.908,4.765
03/17/2019 05:08:33,4.906,4.765
03/17/2019 05:09:33,4.906,4.7648
03/17/2019 05:10:33,4.905,4.765
03/17/2019 05:11:33,4.903,4.765
03/17/2019 05:12:33,4.903,4.7648
03/17/2019 05:13:33,4.901,4.765
03/17/2019 05:14:33,4.901,4.765
03/17/2019 05:15:33,4.9,4.765
03/17/2019 05:16:33,4.898,4.765
03/17/2019 05:17:33,4.898,4.765
03/17/2019 05:18:33,4.897,4.7648
03/17/2019 05:19:33,4.897,4.765
03/17/2019 05:20:33,4.895,4.7648
03/17/2019 05:21:33,4.895,4.765
03/17/2019 05:22:33,4.893,4.765
03/17/2019 05:23:33,4.892,4.765
03/17/2019 05:24:33,4.892,4.765
03/17/2019 05:25:33,4.89,4.765
03/17/2019 05:26:33,4.89,4.765
03/17/2019 05:27:33,4.888,4.765
03/17/2019 05:28:33,4.888,4.765
03/17/2019 05:29:33,4.887,4.765
03/17/2019 05:30:33,4.887,4.765
03/17/2019 05:31:33,4.885,4.765
03/17/2019 05:32:33,4.885,4.7648
03/17/2019 05:33:33,4.884,4.765
03/17/2019 05:34:33,4.884,4.765
03/17/2019 05:35:33,4.882,4.765
03/17/2019 05:36:33,4.882,4.765
03/17/2019 05:37:33,4.88,4.765
03/17/2019 05:38:33,4.88,4.7648
03/17/2019 05:39:33,4.879,4.7652
03/17/2019 05:40:33,4.879,4.765
03/17/2019 05:41:33,4.877,4.7652
03/17/2019 05:42:33,4.877,4.765
03/17/2019 05:43:33,4.876,4.765
03/17/2019 05:44:33,4.876,4.7652
03/17/2019 05:45:33,4.874,4.7652
03/17/2019 05:46:33,4.874,4.765
03/17/2019 05:47:33,4.872,4.765
03/17/2019 05:48:33,4.872,4.7654
03/17/2019 05:49:33,4.871,4.765
03/17/2019 05:50:33,4.869,4.7652
03/17/2019 05:51:33,4.869,4.7652
03/17/2019 05:52:33,4.867,4.7652
03/17/2019 05:53:33,4.867,4.765
03/17/2019 05:54:33,4.866,4.765
03/17/2019 05:55:33,4.866,4.765
03/17/2019 05:56:33,4.864,4.7652
03/17/2019 05:57:33,4.864,4.7654
03/17/2019 05:58:33,4.863,4.7656
03/17/2019 05:59:33,4.863,4.7654
03/17/2019 06:00:33,4.861,4.7654
03/17/2019 06:01:33,4.861,4.7652
03/17/2019 06:02:33,4.859,4.7654
03/17/2019 06:03:33,4.859,4.7654
03/17/2019 06:04:33,4.858,4.7656
03/17/2019 06:05:33,4.858,4.7654
03/17/2019 06:06:33,4.856,4.7656
03/17/2019 06:07:33,4.856,4.7654
03/17/2019 06:08:33,4.854,4.7656
03/17/2019 06:09:33,4.854,4.7652
03/17/2019 06:10:33,4.853,4.7654
03/17/2019 06:11:33,4.853,4.7656
03/17/2019 06:12:33,4.851,4.7658
03/17/2019 06:13:33,4.851,4.7656
03/17/2019 06:14:33,4.85,4.7656
03/17/2019 06:15:33,4.85,4.7654
03/17/2019 06:16:33,4.848,4.7656
03/17/2019 06:17:33,4.848,4.7654
03/17/2019 06:18:33,4.846,4.7658
03/17/2019 06:19:33,4.846,4.7658
03/17/2019 06:20:33,4.846,4.766
03/17/2019 06:21:33,4.845,4.7662
03/17/2019 06:22:33,4.845,4.7664
03/17/2019 06:23:33,4.843,4.7664
03/17/2019 06:24:33,4.843,4.7664
03/17/2019 06:25:33,4.843,4.7664
03/17/2019 06:26:33,4.842,4.7664
03/17/2019 06:27:33,4.842,4.7666
03/17/2019 06:28:33,4.842,4.7662
03/17/2019 06:29:33,4.84,4.7666
03/17/2019 06:30:33,4.84,4.7666
03/17/2019 06:31:33,4.84,4.7666
03/17/2019 06:32:33,4.838,4.7662
03/17/2019 06:33:33,4.838,4.7666
03/17/2019 06:34:33,4.838,4.7666
03/17/2019 06:35:33,4.837,4.7664
03/17/2019 06:36:33,4.837,4.7668
03/17/2019 06:37:33,4.837,4.7666
03/17/2019 06:38:33,4.837,4.7664
03/17/2019 06:39:33,4.835,4.7662
03/17/2019 06:40:33,4.835,4.7668
03/17/2019 06:41:33,4.835,4.7662
03/17/2019 06:42:33,4.835,4.7664
03/17/2019 06:43:33,4.833,4.7664
03/17/2019 06:44:33,4.833,4.7666
03/17/2019 06:45:33,4.833,4.7666
03/17/2019 06:46:33,4.833,4.7662
03/17/2019 06:47:33,4.833,4.7662
03/17/2019 06:48:33,4.833,4.7658
03/17/2019 06:49:33,4.833,4.7662
03/17/2019 06:50:33,4.832,4.7666
03/17/2019 06:51:33,4.832,4.7664
03/17/2019 06:52:33,4.832,4.7666
03/17/2019 06:53:33,4.832,4.7664
03/17/2019 06:54:33,4.832,4.7666
03/17/2019 06:55:33,4.832,4.7662
03/17/2019 06:56:33,4.832,4.7664
03/17/2019 06:57:33,4.832,4.7664
03/17/2019 06:58:33,4.832,4.7662
03/17/2019 06:59:33,4.832,4.7662
03/17/2019 07:00:33,4.832,4.7664
03/17/2019 07:01:33,4.832,4.7662
03/17/2019 07:02:33,4.832,4.7662
03/17/2019 07:03:33,4.833,4.7662
03/17/2019 07:04:33,4.833,4.7662
03/17/2019 07:05:33,4.833,4.7662
03/17/2019 07:06:33,4.833,4.7664
03/17/2019 07:07:33,4.833,4.7664
03/17/2019 07:08:33,4.833,4.7662
03/17/2019 07:09:33,4.835,4.766
03/17/2019 07:10:33,4.835,4.7662
03/17/2019 07:11:33,4.835,4.7662
03/17/2019 07:12:33,4.835,4.766
03/17/2019 07:13:33,4.837,4.7662
03/17/2019 07:14:33,4.837,4.7658
03/17/2019 07:15:33,4.837,4.766
03/17/2019 07:16:33,4.838,4.7658
03/17/2019 07:17:33,4.838,4.766
03/17/2019 07:18:33,4.838,4.7658
03/17/2019 07:19:33,4.84,4.7656
03/17/2019 07:20:33,4.84,4.7656
03/17/2019 07:21:33,4.842,4.7658
03/17/2019 07:22:33,4.842,4.7658
03/17/2019 07:23:33,4.842,4.7658
03/17/2019 07:24:33,4.843,4.7656
03/17/2019 07:25:33,4.843,4.7656
03/17/2019 07:26:33,4.845,4.7654
03/17/2019 07:27:33,4.845,4.7656
03/17/2019 07:28:33,4.846,4.7654
03/17/2019 07:29:33,4.848,4.7656
03/17/2019 07:30:33,4.848,4.7652
03/17/2019 07:31:33,4.85,4.7654
03/17/2019 07:32:33,4.85,4.7654
03/17/2019 07:33:33,4.851,4.7652
03/17/2019 07:34:33,4.853,4.7652
03/17/2019 07:35:33,4.853,4.765
03/17/2019 07:36:33,4.854,4.765
03/17/2019 07:37:33,4.856,4.7652
03/17/2019 07:38:33,4.856,4.7652
03/17/2019 07:39:33,4.858,4.765
03/17/2019 07:40:33,4.859,4.7652
03/17/2019 07:41:33,4.861,4.7652
03/17/2019 07:42:33,4.861,4.765
03/17/2019 07:43:33,4.863,4.7652
03/17/2019 07:44:33,4.864,4.765
03/17/2019 07:45:33,4.866,4.7652
03/17/2019 07:46:33,4.867,4.765
03/17/2019 07:47:33,4.867,4.765
03/17/2019 07:48:33,4.869,4.7648
03/17/2019 07:49:33,4.871,4.765
03/17/2019 07:50:33,4.872,4.765
03/17/2019 07:51:33,4.874,4.765
03/17/2019 07:52:33,4.876,4.765
03/17/2019 07:53:33,4.877,4.765
03/17/2019 07:54:33,4.879,4.765
03/17/2019 07:55:33,4.88,4.7652
03/17/2019 07:56:33,4.882,4.7648
03/17/2019 07:57:33,4.884,4.7648
03/17/2019 07:58:33,4.885,4.765
03/17/2019 07:59:33,4.887,4.765
03/17/2019 08:00:33,4.888,4.7652
03/17/2019 08:01:33,4.89,4.765
03/17/2019 08:02:33,4.892,4.765
03/17/2019 08:03:33,4.895,4.765
03/17/2019 08:04:33,4.897,4.765
03/17/2019 08:05:33,4.898,4.765
03/17/2019 08:06:33,4.9,4.765
03/17/2019 08:07:33,4.901,4.765
03/17/2019 08:08:33,4.903,4.765
03/17/2019 08:09:33,4.905,4.7648
03/17/2019 08:10:33,4.908,4.765
03/17/2019 08:11:33,4.909,4.765
03/17/2019 08:12:33,4.911,4.765
03/17/2019 08:13:33,4.913,4.765
03/17/2019 08:14:33,4.914,4.7648
03/17/2019 08:15:33,4.916,4.765
03/17/2019 08:16:33,4.919,4.765
03/17/2019 08:17:33,4.921,4.7652
03/17/2019 08:18:33,4.922,4.765
03/17/2019 08:19:33,4.924,4.7648
03/17/2019 08:20:33,4.927,4.7648
03/17/2019 08:21:33,4.929,4.765
03/17/2019 08:22:33,4.93,4.765
03/17/2019 08:23:33,4.932,4.765
03/17/2019 08:24:33,4.935,4.765
03/17/2019 08:25:33,4.937,4.765
03/17/2019 08:26:33,4.939,4.765
03/17/2019 08:27:33,4.94,4.765
03/17/2019 08:28:33,4.943,4.7648
03/17/2019 08:29:33,4.945,4.765
03/17/2019 08:30:33,4.947,4.765
03/17/2019 08:31:33,4.948,4.765
03/17/2019 08:32:33,4.952,4.765
03/17/2019 08:33:33,4.953,4.7648
03/17/2019 08:34:33,4.955,4.765
03/17/2019 08:35:33,4.956,4.7648
03/17/2019 08:36:33,4.96,4.765
03/17/2019 08:37:33,4.961,4.7648
03/17/2019 08:38:33,4.963,4.7648
03/17/2019 08:39:33,4.964,4.765
03/17/2019 08:40:33,4.966,4.765
03/17/2019 08:41:33,4.969,4.765
03/17/2019 08:42:33,4.971,4.765
03/17/2019 08:43:33,4.973,4.765
03/17/2019 08:44:33,4.974,4.765
03/17/2019 08:45:33,4.977,4.7648
03/17/2019 08:46:33,4.979,4.765
03/17/2019 08:47:33,4.981,4.765
03/17/2019 08:48:33,4.982,4.765
03/17/2019 08:49:33,4.985,4.7648
03/17/2019 08:50:33,4.987,4.7652
03/17/2019 08:51:33,4.989,4.765
03/17/2019 08:52:33,4.99,4.765
03/17/2019 08:53:33,4.993,4.765
03/17/2019 08:54:33,4.995,4.765
03/17/2019 08:55:33,4.997,4.765
03/17/2019 08:56:33,4.998,4.765
03/17/2019 08:57:33,5,4.765
03/17/2019 08:58:33,5.003,4.765
03/17/2019 08:59:33,5.005,4.765
03/17/2019 09:00:33,5.006,4.765
03/17/2019 09:01:33,5.008,4.765
03/17/2019 09:02:33,5.011,4.765
03/17/2019 09:03:33,5.013,4.765
03/17/2019 09:04:33,5.014,4.765
03/17/2019 09:05:33,5.016,4.7648
03/17/2019 09:06:33,5.018,4.765
03/17/2019 09:07:33,5.019,4.7652
03/17/2019 09:08:33,5.023,4.765
03/17/2019 09:09:33,5.024,4.765
03/17/2019 09:10:33,5.026,4.765
03/17/2019 09:11:33,5.027,4.765
03/17/2019 09:12:33,5.029,4.7648
03/17/2019 09:13:33,5.031,4.765
03/17/2019 09:14:33,5.034,4.765
03/17/2019 09:15:33,5.035,4.7652
03/17/2019 09:16:33,5.037,4.765
03/17/2019 09:17:33,5.039,4.765
03/17/2019 09:18:33,5.04,4.765
03/17/2019 09:19:33,5.042,4.765
03/17/2019 09:20:33,5.044,4.765
03/17/2019 09:21:33,5.047,4.7652
03/17/2019 09:22:33,5.048,4.765
03/17/2019 09:23:33,5.05,4.7652
03/17/2019 09:24:33,5.052,4.765
03/17/2019 09:25:33,5.053,4.765
03/17/2019 09:26:33,5.055,4.765
03/17/2019 09:27:33,5.056,4.765
03/17/2019 09:28:33,5.058,4.765
03/17/2019 09:29:33,5.06,4.7652
03/17/2019 09:30:33,5.061,4.765
03/17/2019 09:31:33,5.063,4.765
03/17/2019 09:32:33,5.065,4.765
03/17/2019 09:33:33,5.066,4.765
03/17/2019 09:34:33,5.068,4.765
03/17/2019 09:35:33,5.071,4.765
03/17/2019 09:36:33,5.073,4.765
03/17/2019 09:37:33,5.074,4.7652
03/17/2019 09:38:33,5.076,4.765
03/17/2019 09:39:33,5.077,4.765
03/17/2019 09:40:33,5.079,4.765
03/17/2019 09:41:33,5.081,4.7652
03/17/2019 09:42:33,5.082,4.7652
03/17/2019 09:43:33,5.084,4.765
03/17/2019 09:44:33,5.085,4.765
03/17/2019 09:45:33,5.087,4.765
03/17/2019 09:46:33,5.089,4.7654
03/17/2019 09:47:33,5.09,4.7654
03/17/2019 09:48:33,5.09,4.7652
03/17/2019 09:49:33,5.092,4.7656
03/17/2019 09:50:33,5.094,4.7652
03/17/2019 09:51:33,5.095,4.7652
03/17/2019 09:52:33,5.097,4.7654
03/17/2019 09:53:33,5.098,4.7654
03/17/2019 09:54:33,5.1,4.7654
03/17/2019 09:55:33,5.102,4.7654
03/17/2019 09:56:33,5.103,4.7654
03/17/2019 09:57:33,5.105,4.7654
03/17/2019 09:58:33,5.106,4.7654
03/17/2019 09:59:33,5.108,4.7652
03/17/2019 10:00:33,5.11,4.7654
03/17/2019 10:01:33,5.111,4.7656
03/17/2019 10:02:33,5.113,4.7656
03/17/2019 10:03:33,5.115,4.7654
03/17/2019 10:04:33,5.116,4.7652
03/17/2019 10:05:33,5.118,4.7654
03/17/2019 10:06:33,5.119,4.7654
03/17/2019 10:07:33,5.121,4.7656
03/17/2019 10:08:33,5.123,4.7656
03/17/2019 10:09:33,5.124,4.7658
03/17/2019 10:10:33,5.126,4.7658
03/17/2019 10:11:33,5.127,4.7658
03/17/2019 10:12:33,5.129,4.7658
03/17/2019 10:13:33,5.131,4.7658
03/17/2019 10:14:33,5.132,4.766
03/17/2019 10:15:33,5.134,4.7658
03/17/2019 10:16:33,5.135,4.766
03/17/2019 10:17:33,5.137,4.7658
03/17/2019 10:18:33,5.139,4.7658
03/17/2019 10:19:33,5.142,4.7658
03/17/2019 10:20:33,5.144,4.766
03/17/2019 10:21:33,5.145,4.7656
03/17/2019 10:22:33,5.147,4.7658
03/17/2019 10:23:33,5.148,4.7658
03/17/2019 10:24:33,5.15,4.766
03/17/2019 10:25:33,5.152,4.766
03/17/2019 10:26:33,5.155,4.766
03/17/2019 10:27:33,5.156,4.7662
03/17/2019 10:28:33,5.158,4.766
03/17/2019 10:29:33,5.16,4.7662
03/17/2019 10:30:33,5.163,4.766
03/17/2019 10:31:33,5.164,4.766
03/17/2019 10:32:33,5.166,4.7664
03/17/2019 10:33:33,5.169,4.7666
03/17/2019 10:34:33,5.171,4.7664
03/17/2019 10:35:33,5.173,4.7666
03/17/2019 10:36:33,5.176,4.7666
03/17/2019 10:37:33,5.177,4.7666
03/17/2019 10:38:33,5.179,4.7668
03/17/2019 10:39:33,5.182,4.7668
03/17/2019 10:40:33,5.184,4.7668
03/17/2019 10:41:33,5.187,4.7671
03/17/2019 10:42:33,5.189,4.7671
03/17/2019 10:43:33,5.192,4.7671
03/17/2019 10:44:33,5.193,4.7673
03/17/2019 10:45:33,5.197,4.7673
03/17/2019 10:46:33,5.2,4.7675
03/17/2019 10:47:33,5.202,4.7671
03/17/2019 10:48:33,5.205,4.7673
03/17/2019 10:49:33,5.208,4.7675
03/17/2019 10:50:33,5.21,4.7675
03/17/2019 10:51:33,5.213,4.7678
03/17/2019 10:52:33,5.216,4.7678
03/17/2019 10:53:33,5.219,4.7675
03/17/2019 10:54:33,5.221,4.7678
03/17/2019 10:55:33,5.224,4.7675
03/17/2019 10:56:33,5.227,4.7678
03/17/2019 10:57:33,5.231,4.7675
03/17/2019 10:58:33,5.234,4.768
03/17/2019 10:59:33,5.237,4.768
03/17/2019 11:00:33,5.24,4.7678
03/17/2019 11:01:33,5.242,4.7678
03/17/2019 11:02:33,5.245,4.7678
03/17/2019 11:03:33,5.248,4.768
03/17/2019 11:04:33,5.251,4.768
03/17/2019 11:05:33,5.255,4.7678
03/17/2019 11:06:33,5.258,4.7678
03/17/2019 11:07:33,5.261,4.7678
03/17/2019 11:08:33,5.266,4.7678
03/17/2019 11:09:33,5.269,4.768
03/17/2019 11:10:33,5.272,4.768
03/17/2019 11:11:33,5.276,4.768
03/17/2019 11:12:33,5.279,4.7678
03/17/2019 11:13:33,5.282,4.768
03/17/2019 11:14:33,5.285,4.768
03/17/2019 11:15:33,5.288,4.768
03/17/2019 11:16:33,5.292,4.768
03/17/2019 11:17:33,5.297,4.768
03/17/2019 11:18:33,5.3,4.768
03/17/2019 11:19:33,5.303,4.7678
03/17/2019 11:20:33,5.306,4.768
03/17/2019 11:21:33,5.309,4.768
03/17/2019 11:22:33,5.314,4.768
03/17/2019 11:23:33,5.317,4.7682
03/17/2019 11:24:33,5.321,4.768
03/17/2019 11:25:33,5.324,4.7682
03/17/2019 11:26:33,5.329,4.7682
03/17/2019 11:27:33,5.332,4.768
03/17/2019 11:28:33,5.335,4.768
03/17/2019 11:29:33,5.34,4.768
03/17/2019 11:30:33,5.343,4.768
03/17/2019 11:31:33,5.346,4.768
03/17/2019 11:32:33,5.351,4.7682
03/17/2019 11:33:33,5.354,4.768
03/17/2019 11:34:33,5.359,4.7682
03/17/2019 11:35:33,5.362,4.7682
03/17/2019 11:36:33,5.367,4.768
03/17/2019 11:37:33,5.371,4.768
03/17/2019 11:38:33,5.374,4.7682
03/17/2019 11:39:33,5.379,4.7682
03/17/2019 11:40:33,5.383,4.7682
03/17/2019 11:41:33,5.387,4.7682
03/17/2019 11:42:33,5.391,4.768
03/17/2019 11:43:33,5.395,4.768
03/17/2019 11:44:33,5.399,4.7682
03/17/2019 11:45:33,5.403,4.7682
03/17/2019 11:46:33,5.407,4.7682
03/17/2019 11:47:33,5.412,4.7682
03/17/2019 11:48:33,5.415,4.768
03/17/2019 11:49:33,5.42,4.7682
03/17/2019 11:50:33,5.425,4.7682
03/17/2019 11:51:33,5.43,4.768
03/17/2019 11:52:33,5.433,4.7682
03/17/2019 11:53:33,5.438,4.7682
03/17/2019 11:54:33,5.443,4.7682
03/17/2019 11:55:33,5.448,4.7682
03/17/2019 11:56:33,5.452,4.7682
03/17/2019 11:57:33,5.457,4.7682
03/17/2019 11:58:33,5.462,4.7682
03/17/2019 11:59:33,5.465,4.7682
03/17/2019 12:00:33,5.47,4.7682
03/17/2019 12:01:33,5.475,4.7682
03/17/2019 12:02:33,5.48,4.7682
03/17/2019 12:03:33,5.485,4.7682
03/17/2019 12:04:33,5.489,4.7682
03/17/2019 12:05:33,5.494,4.7682
03/17/2019 12:06:33,5.499,4.7682
03/17/2019 12:07:33,5.504,4.7682
03/17/2019 12:08:33,5.509,4.7682
03/17/2019 12:09:33,5.513,4.7682
03/17/2019 12:10:33,5.518,4.7682
03/17/2019 12:11:33,5.523,4.7682
03/17/2019 12:12:33,5.528,4.7682
03/17/2019 12:13:33,5.533,4.7682
03/17/2019 12:14:33,5.538,4.7683
03/17/2019 12:15:33,5.542,4.7682
03/17/2019 12:16:33,5.547,4.7682
03/17/2019 12:17:33,5.552,4.7682
03/17/2019 12:18:33,5.557,4.768
03/17/2019 12:19:33,5.562,4.7682
03/17/2019 12:20:33,5.566,4.7682
03/17/2019 12:21:33,5.571,4.7682
03/17/2019 12:22:33,5.576,4.7682
03/17/2019 12:23:33,5.581,4.7683
03/17/2019 12:24:33,5.586,4.7682
03/17/2019 12:25:33,5.59,4.7682
03/17/2019 12:26:33,5.595,4.7682
03/17/2019 12:27:33,5.6,4.7682
03/17/2019 12:28:33,5.605,4.7682
03/17/2019 12:29:33,5.608,4.7682
03/17/2019 12:30:33,5.613,4.7683
03/17/2019 12:31:33,5.618,4.7682
03/17/2019 12:32:33,5.622,4.7682
03/17/2019 12:33:33,5.627,4.7682
03/17/2019 12:34:33,5.632,4.7682
03/17/2019 12:35:33,5.635,4.7682
03/17/2019 12:36:33,5.64,4.7682
03/17/2019 12:37:33,5.645,4.7682
03/17/2019 12:38:33,5.65,4.7682
03/17/2019 12:39:33,5.653,4.7682
03/17/2019 12:40:33,5.658,4.7682
03/17/2019 12:41:33,5.663,4.7682
03/17/2019 12:42:33,5.666,4.7682
03/17/2019 12:43:33,5.671,4.7682
03/17/2019 12:44:33,5.675,4.7682
03/17/2019 12:45:33,5.679,4.7682
03/17/2019 12:46:33,5.683,4.7682
03/17/2019 12:47:33,5.688,4.7682
03/17/2019 12:48:33,5.691,4.7683
03/17/2019 12:49:33,5.696,4.7682
03/17/2019 12:50:33,5.699,4.7682
03/17/2019 12:51:33,5.704,4.7683
03/17/2019 12:52:33,5.707,4.7683
03/17/2019 12:53:33,5.712,4.7683
03/17/2019 12:54:33,5.715,4.7683
03/17/2019 12:55:33,5.72,4.7682
03/17/2019 12:56:33,5.723,4.7682
03/17/2019 12:57:33,5.728,4.7682
03/17/2019 12:58:33,5.731,4.7682
03/17/2019 12:59:33,5.735,4.7682
03/17/2019 13:00:33,5.739,4.7682
03/17/2019 13:01:33,5.743,4.7683
03/17/2019 13:02:33,5.746,4.7682
03/17/2019 13:03:33,5.751,4.7683
03/17/2019 13:04:33,5.754,4.7682
03/17/2019 13:05:33,5.757,4.7682
03/17/2019 13:06:33,5.76,4.7683
03/17/2019 13:07:33,5.765,4.7682
03/17/2019 13:08:33,5.768,4.7683
03/17/2019 13:09:33,5.771,4.7683
03/17/2019 13:10:33,5.775,4.7683
03/17/2019 13:11:33,5.778,4.7683
03/17/2019 13:12:33,5.781,4.7683
03/17/2019 13:13:33,5.784,4.7682
03/17/2019 13:14:33,5.787,4.7683
03/17/2019 13:15:33,5.791,4.7683
03/17/2019 13:16:33,5.794,4.7682
03/17/2019 13:17:33,5.797,4.7683
03/17/2019 13:18:33,5.8,4.7683
03/17/2019 13:19:33,5.803,4.7683
03/17/2019 13:20:33,5.807,4.7683
03/17/2019 13:21:33,5.81,4.7683
03/17/2019 13:22:33,5.813,4.7683
03/17/2019 13:23:33,5.816,4.7683
03/17/2019 13:24:33,5.819,4.7682
03/17/2019 13:25:33,5.821,4.7683
03/17/2019 13:26:33,5.824,4.7682
03/17/2019 13:27:33,5.827,4.7682
03/17/2019 13:28:33,5.831,4.7682
03/17/2019 13:29:33,5.832,4.7683
03/17/2019 13:30:33,5.835,4.7683
03/17/2019 13:31:33,5.839,4.7682
03/17/2019 13:32:33,5.84,4.7682
03/17/2019 13:33:33,5.843,4.7683
03/17/2019 13:34:33,5.845,4.7682
03/17/2019 13:35:33,5.848,4.7682
03/17/2019 13:36:33,5.85,4.7683
03/17/2019 13:37:33,5.853,4.7683
03/17/2019 13:38:33,5.855,4.7682
03/17/2019 13:39:33,5.858,4.7683
03/17/2019 13:40:33,5.859,4.7683
03/17/2019 13:41:33,5.863,4.7682
03/17/2019 13:42:33,5.864,4.7683
03/17/2019 13:43:33,5.866,4.7682
03/17/2019 13:44:33,5.869,4.7682
03/17/2019 13:45:33,5.871,4.7683
03/17/2019 13:46:33,5.874,4.7682
03/17/2019 13:47:33,5.875,4.7682
03/17/2019 13:48:33,5.877,4.7682
03/17/2019 13:49:33,5.879,4.7683
03/17/2019 13:50:33,5.882,4.7683
03/17/2019 13:51:33,5.883,4.7682
03/17/2019 13:52:33,5.885,4.7683
03/17/2019 13:53:33,5.886,4.7683
03/17/2019 13:54:33,5.888,4.7683
03/17/2019 13:55:33,5.891,4.7683
03/17/2019 13:56:33,5.893,4.7683
03/17/2019 13:57:33,5.894,4.7683
03/17/2019 13:58:33,5.896,4.7683
03/17/2019 13:59:33,5.898,4.7683
03/17/2019 14:00:33,5.899,4.7683
03/17/2019 14:01:33,5.901,4.7683
03/17/2019 14:02:33,5.902,4.7683
03/17/2019 14:03:33,5.904,4.7685
03/17/2019 14:04:33,5.906,4.7683
03/17/2019 14:05:33,5.907,4.7685
03/17/2019 14:06:33,5.909,4.7683
03/17/2019 14:07:33,5.91,4.7685
03/17/2019 14:08:33,5.912,4.7687
03/17/2019 14:09:33,5.914,4.7685
03/17/2019 14:10:33,5.915,4.7687
03/17/2019 14:11:33,5.917,4.7689
03/17/2019 14:12:33,5.918,4.7687
03/17/2019 14:13:33,5.92,4.7687
03/17/2019 14:14:33,5.922,4.7691
03/17/2019 14:15:33,5.923,4.7689
03/17/2019 14:16:33,5.923,4.7687
03/17/2019 14:17:33,5.925,4.7689
03/17/2019 14:18:33,5.926,4.7691
03/17/2019 14:19:33,5.928,4.7691
03/17/2019 14:20:33,5.93,4.7693
03/17/2019 14:21:33,5.93,4.7695
03/17/2019 14:22:33,5.931,4.7695
03/17/2019 14:23:33,5.933,4.7689
03/17/2019 14:24:33,5.933,4.7695
03/17/2019 14:25:33,5.934,4.7693
03/17/2019 14:26:33,5.936,4.7697
03/17/2019 14:27:33,5.936,4.7695
03/17/2019 14:28:33,5.938,4.7697
03/17/2019 14:29:33,5.939,4.7699
03/17/2019 14:30:33,5.939,4.7699
03/17/2019 14:31:33,5.941,4.7699
03/17/2019 14:32:33,5.941,4.7697
03/17/2019 14:33:33,5.942,4.7699
03/17/2019 14:34:33,5.942,4.7707
03/17/2019 14:35:33,5.944,4.7705
03/17/2019 14:36:33,5.944,4.7701
03/17/2019 14:37:33,5.946,4.7705
03/17/2019 14:38:33,5.946,4.7709
03/17/2019 14:39:33,5.947,4.7707
03/17/2019 14:40:33,5.947,4.7705
03/17/2019 14:41:33,5.947,4.7705
03/17/2019 14:42:33,5.949,4.7705
03/17/2019 14:43:33,5.949,4.7705
03/17/2019 14:44:33,5.949,4.7707
03/17/2019 14:45:33,5.95,4.7709
03/17/2019 14:46:33,5.95,4.7709
03/17/2019 14:47:33,5.95,4.7709
03/17/2019 14:48:33,5.952,4.7709
03/17/2019 14:49:33,5.952,4.7713
03/17/2019 14:50:33,5.952,4.7711
03/17/2019 14:51:33,5.952,4.7711
03/17/2019 14:52:33,5.954,4.7709
03/17/2019 14:53:33,5.954,4.7713
03/17/2019 14:54:33,5.954,4.7711
03/17/2019 14:55:33,5.954,4.7713
03/17/2019 14:56:33,5.954,4.7713
03/17/2019 14:57:33,5.954,4.7714
03/17/2019 14:58:33,5.954,4.7714
03/17/2019 14:59:33,5.955,4.7713
03/17/2019 15:00:33,5.955,4.7711
03/17/2019 15:01:33,5.955,4.7713
03/17/2019 15:02:33,5.955,4.7711
03/17/2019 15:03:33,5.955,4.7714
03/17/2019 15:04:33,5.955,4.7714
03/17/2019 15:05:33,5.955,4.7713
03/17/2019 15:06:33,5.955,4.7713
03/17/2019 15:07:33,5.955,4.7714
03/17/2019 15:08:33,5.955,4.7713
03/17/2019 15:09:33,5.955,4.7714
03/17/2019 15:10:33,5.955,4.7713
03/17/2019 15:11:33,5.955,4.7714
03/17/2019 15:12:33,5.955,4.7711
03/17/2019 15:13:33,5.954,4.7714
03/17/2019 15:14:33,5.954,4.7714
03/17/2019 15:15:33,5.954,4.7714
03/17/2019 15:16:33,5.954,4.7714
03/17/2019 15:17:33,5.954,4.7714
03/17/2019 15:18:33,5.954,4.7714
03/17/2019 15:19:33,5.954,4.7714
03/17/2019 15:20:33,5.954,4.7714
03/17/2019 15:21:33,5.952,4.7713
03/17/2019 15:22:33,5.952,4.7713
03/17/2019 15:23:33,5.952,4.7714
03/17/2019 15:24:33,5.952,4.7714
03/17/2019 15:25:33,5.952,4.7713
03/17/2019 15:26:33,5.95,4.7714
03/17/2019 15:27:33,5.95,4.7713
03/17/2019 15:28:33,5.95,4.7714
03/17/2019 15:29:33,5.95,4.7713
03/17/2019 15:30:33,5.949,4.7714
03/17/2019 15:31:33,5.949,4.7714
03/17/2019 15:32:33,5.949,4.7714
03/17/2019 15:33:33,5.949,4.7714
03/17/2019 15:34:33,5.947,4.7714
03/17/2019 15:35:33,5.947,4.7714
03/17/2019 15:36:33,5.947,4.7714
03/17/2019 15:37:33,5.946,4.7714
03/17/2019 15:38:33,5.946,4.7714
03/17/2019 15:39:33,5.946,4.7714
03/17/2019 15:40:33,5.944,4.7714
03/17/2019 15:41:33,5.944,4.7713
03/17/2019 15:42:33,5.944,4.7713
03/17/2019 15:43:33,5.942,4.7713
03/17/2019 15:44:33,5.942,4.7713
03/17/2019 15:45:33,5.941,4.7714
03/17/2019 15:46:33,5.941,4.7713
03/17/2019 15:47:33,5.941,4.7714
03/17/2019 15:48:33,5.939,4.7713
03/17/2019 15:49:33,5.939,4.7714
03/17/2019 15:50:33,5.938,4.7714
03/17/2019 15:51:33,5.938,4.7714
03/17/2019 15:52:33,5.936,4.7714
03/17/2019 15:53:33,5.936,4.7714
03/17/2019 15:54:33,5.936,4.7713
03/17/2019 15:55:33,5.934,4.7713
03/17/2019 15:56:33,5.934,4.7714
03/17/2019 15:57:33,5.933,4.7714
03/17/2019 15:58:33,5.933,4.7714
03/17/2019 15:59:33,5.931,4.7714
03/17/2019 16:00:33,5.931,4.7714
03/17/2019 16:01:33,5.93,4.7714
03/17/2019 16:02:33,5.93,4.7714
03/17/2019 16:03:33,5.928,4.7713
03/17/2019 16:04:33,5.928,4.7714
03/17/2019 16:05:33,5.926,4.7714
03/17/2019 16:06:33,5.925,4.7714
03/17/2019 16:07:33,5.925,4.7714
03/17/2019 16:08:33,5.923,4.7713
03/17/2019 16:09:33,5.923,4.7713
03/17/2019 16:10:33,5.922,4.7714
03/17/2019 16:11:33,5.922,4.7713
03/17/2019 16:12:33,5.92,4.7713
03/17/2019 16:13:33,5.918,4.7713
03/17/2019 16:14:33,5.918,4.7714
03/17/2019 16:15:33,5.917,4.7713
03/17/2019 16:16:33,5.915,4.7714
03/17/2019 16:17:33,5.915,4.7714
03/17/2019 16:18:33,5.914,4.7713
03/17/2019 16:19:33,5.914,4.7714
03/17/2019 16:20:33,5.912,4.7713
03/17/2019 16:21:33,5.91,4.7713
03/17/2019 16:22:33,5.91,4.7714
03/17/2019 16:23:33,5.909,4.7713
03/17/2019 16:24:33,5.907,4.7713
03/17/2019 16:25:33,5.907,4.7714
03/17/2019 16:26:33,5.906,4.7713
03/17/2019 16:27:33,5.904,4.7714
03/17/2019 16:28:33,5.902,4.7714
03/17/2019 16:29:33,5.902,4.7713
03/17/2019 16:30:33,5.901,4.7713
03/17/2019 16:31:33,5.899,4.7714
03/17/2019 16:32:33,5.898,4.7713
03/17/2019 16:33:33,5.898,4.7713
03/17/2019 16:34:33,5.896,4.7713
03/17/2019 16:35:33,5.894,4.7714
03/17/2019 16:36:33,5.893,4.7714
03/17/2019 16:37:33,5.893,4.7714
03/17/2019 16:38:33,5.891,4.7714
03/17/2019 16:39:33,5.89,4.7714
03/17/2019 16:40:33,5.888,4.7714
03/17/2019 16:41:33,5.886,4.7714
03/17/2019 16:42:33,5.886,4.7714
03/17/2019 16:43:33,5.885,4.7713
03/17/2019 16:44:33,5.883,4.7713
03/17/2019 16:45:33,5.882,4.7713
03/17/2019 16:46:33,5.88,4.7713
03/17/2019 16:47:33,5.879,4.7713
03/17/2019 16:48:33,5.877,4.7713
03/17/2019 16:49:33,5.877,4.7714
03/17/2019 16:50:33,5.875,4.7714
03/17/2019 16:51:33,5.874,4.7714
03/17/2019 16:52:33,5.872,4.7714
03/17/2019 16:53:33,5.871,4.7713
03/17/2019 16:54:33,5.869,4.7713
03/17/2019 16:55:33,5.867,4.7714
03/17/2019 16:56:33,5.866,4.7713
03/17/2019 16:57:33,5.864,4.7713
03/17/2019 16:58:33,5.863,4.7713
03/17/2019 16:59:33,5.861,4.7713
03/17/2019 17:00:33,5.859,4.7713
03/17/2019 17:01:33,5.858,4.7713
03/17/2019 17:02:33,5.856,4.7714
03/17/2019 17:03:33,5.855,4.7713
03/17/2019 17:04:33,5.853,4.7714
03/17/2019 17:05:33,5.851,4.7714
03/17/2019 17:06:33,5.85,4.7711
03/17/2019 17:07:33,5.848,4.7713
03/17/2019 17:08:33,5.847,4.7713
03/17/2019 17:09:33,5.845,4.7714
03/17/2019 17:10:33,5.843,4.7714
03/17/2019 17:11:33,5.842,4.7713
03/17/2019 17:12:33,5.84,4.7713
03/17/2019 17:13:33,5.839,4.7714
03/17/2019 17:14:33,5.837,4.7713
03/17/2019 17:15:33,5.835,4.7713
03/17/2019 17:16:33,5.834,4.7714
03/17/2019 17:17:33,5.831,4.7713
03/17/2019 17:18:33,5.829,4.7713
03/17/2019 17:19:33,5.827,4.7713
03/17/2019 17:20:33,5.826,4.7714
03/17/2019 17:21:33,5.824,4.7713
03/17/2019 17:22:33,5.823,4.7714
03/17/2019 17:23:33,5.821,4.7713
03/17/2019 17:24:33,5.818,4.7714
03/17/2019 17:25:33,5.816,4.7714
03/17/2019 17:26:33,5.815,4.7714
03/17/2019 17:27:33,5.813,4.7714
03/17/2019 17:28:33,5.811,4.7714
03/17/2019 17:29:33,5.81,4.7714
03/17/2019 17:30:33,5.807,4.7714
03/17/2019 17:31:33,5.805,4.7713
03/17/2019 17:32:33,5.803,4.7714
03/17/2019 17:33:33,5.802,4.7714
03/17/2019 17:34:33,5.8,4.7713
03/17/2019 17:35:33,5.799,4.7713
03/17/2019 17:36:33,5.795,4.7714
03/17/2019 17:37:33,5.794,4.7714
03/17/2019 17:38:33,5.792,4.7716
03/17/2019 17:39:33,5.791,4.7716
03/17/2019 17:40:33,5.789,4.7716
03/17/2019 17:41:33,5.787,4.7716
03/17/2019 17:42:33,5.784,4.7718
03/17/2019 17:43:33,5.783,4.772
03/17/2019 17:44:33,5.781,4.7716
03/17/2019 17:45:33,5.779,4.773
03/17/2019 17:46:33,5.778,4.7734
03/17/2019 17:47:33,5.776,4.7734
03/17/2019 17:48:33,5.773,4.7736
03/17/2019 17:49:33,5.771,4.7736
03/17/2019 17:50:33,5.77,4.7736
03/17/2019 17:51:33,5.768,4.7734
03/17/2019 17:52:33,5.767,4.7736
03/17/2019 17:53:33,5.763,4.7736
03/17/2019 17:54:33,5.762,4.7738
03/17/2019 17:55:33,5.76,4.7738
03/17/2019 17:56:33,5.759,4.7736
03/17/2019 17:57:33,5.757,4.7736
03/17/2019 17:58:33,5.754,4.7736
03/17/2019 17:59:33,5.752,4.7736
03/17/2019 18:00:33,5.751,4.7738
03/17/2019 18:01:33,5.749,4.7736
03/17/2019 18:02:33,5.747,4.7738
03/17/2019 18:03:33,5.746,4.7736
03/17/2019 18:04:33,5.743,4.7738
03/17/2019 18:05:33,5.741,4.7738
03/17/2019 18:06:33,5.739,4.7738
03/17/2019 18:07:33,5.738,4.774
03/17/2019 18:08:33,5.736,4.774
03/17/2019 18:09:33,5.733,4.7738
03/17/2019 18:10:33,5.731,4.774
03/17/2019 18:11:33,5.73,4.774
03/17/2019 18:12:33,5.728,4.7738
03/17/2019 18:13:33,5.727,4.774
03/17/2019 18:14:33,5.723,4.774
03/17/2019 18:15:33,5.722,4.774
03/17/2019 18:16:33,5.72,4.7742
03/17/2019 18:17:33,5.719,4.774
03/17/2019 18:18:33,5.717,4.774
03/17/2019 18:19:33,5.714,4.7742
03/17/2019 18:20:33,5.712,4.7742
03/17/2019 18:21:33,5.711,4.774
03/17/2019 18:22:33,5.709,4.774
03/17/2019 18:23:33,5.707,4.774
03/17/2019 18:24:33,5.704,4.774
03/17/2019 18:25:33,5.703,4.7742
03/17/2019 18:26:33,5.701,4.7742
03/17/2019 18:27:33,5.699,4.7742
03/17/2019 18:28:33,5.696,4.7742
03/17/2019 18:29:33,5.695,4.7742
03/17/2019 18:30:33,5.693,4.7742
03/17/2019 18:31:33,5.691,4.7742
03/17/2019 18:32:33,5.688,4.7744
03/17/2019 18:33:33,5.687,4.7744
03/17/2019 18:34:33,5.685,4.7742
03/17/2019 18:35:33,5.683,4.7744
03/17/2019 18:36:33,5.68,4.7744
03/17/2019 18:37:33,5.679,4.7744
03/17/2019 18:38:33,5.677,4.7742
03/17/2019 18:39:33,5.675,4.7742
03/17/2019 18:40:33,5.672,4.7742
03/17/2019 18:41:33,5.671,4.7744
03/17/2019 18:42:33,5.669,4.7744
03/17/2019 18:43:33,5.667,4.7742
03/17/2019 18:44:33,5.664,4.7742
03/17/2019 18:45:33,5.663,4.7744
03/17/2019 18:46:33,5.661,4.7742
03/17/2019 18:47:33,5.659,4.7742
03/17/2019 18:48:33,5.656,4.7744
03/17/2019 18:49:33,5.655,4.7744
03/17/2019 18:50:33,5.653,4.7744
03/17/2019 18:51:33,5.651,4.7744
03/17/2019 18:52:33,5.648,4.7742
03/17/2019 18:53:33,5.647,4.7742
03/17/2019 18:54:33,5.645,4.7744
03/17/2019 18:55:33,5.643,4.7744
03/17/2019 18:56:33,5.64,4.7744
03/17/2019 18:57:33,5.639,4.7744
03/17/2019 18:58:33,5.637,4.7742
03/17/2019 18:59:33,5.635,4.7744
03/17/2019 19:00:33,5.632,4.7742
03/17/2019 19:01:33,5.63,4.7744
03/17/2019 19:02:33,5.629,4.7742
03/17/2019 19:03:33,5.627,4.7744
03/17/2019 19:04:33,5.624,4.7744
03/17/2019 19:05:33,5.622,4.7742
03/17/2019 19:06:33,5.621,4.7744
03/17/2019 19:07:33,5.619,4.7744
03/17/2019 19:08:33,5.616,4.7742
03/17/2019 19:09:33,5.614,4.7742
03/17/2019 19:10:33,5.613,4.7744
03/17/2019 19:11:33,5.611,4.7744
03/17/2019 19:12:33,5.608,4.7744
03/17/2019 19:13:33,5.606,4.7742
03/17/2019 19:14:33,5.605,4.7744
03/17/2019 19:15:33,5.603,4.7744
03/17/2019 19:16:33,5.602,4.7742
03/17/2019 19:17:33,5.598,4.7744
03/17/2019 19:18:33,5.597,4.7744
03/17/2019 19:19:33,5.595,4.7742
03/17/2019 19:20:33,5.594,4.7742
03/17/2019 19:21:33,5.59,4.7744
03/17/2019 19:22:33,5.589,4.7744
03/17/2019 19:23:33,5.587,4.7742
03/17/2019 19:24:33,5.586,4.7744
03/17/2019 19:25:33,5.584,4.7744
03/17/2019 19:26:33,5.581,4.7742
03/17/2019 19:27:33,5.579,4.7744
03/17/2019 19:28:33,5.578,4.7744
03/17/2019 19:29:33,5.576,4.7745
03/17/2019 19:30:33,5.574,4.7744
03/17/2019 19:31:33,5.571,4.7744
03/17/2019 19:32:33,5.57,4.7742
03/17/2019 19:33:33,5.568,4.7744
03/17/2019 19:34:33,5.566,4.7742
03/17/2019 19:35:33,5.565,4.7744
03/17/2019 19:36:33,5.562,4.7744
03/17/2019 19:37:33,5.56,4.7744
03/17/2019 19:38:33,5.558,4.7744
03/17/2019 19:39:33,5.557,4.7744
03/17/2019 19:40:33,5.555,4.7744
03/17/2019 19:41:33,5.554,4.7742
03/17/2019 19:42:33,5.55,4.7744
03/17/2019 19:43:33,5.549,4.7744
03/17/2019 19:44:33,5.547,4.7744
03/17/2019 19:45:33,5.546,4.7744
03/17/2019 19:46:33,5.544,4.7744
03/17/2019 19:47:33,5.541,4.7744
03/17/2019 19:48:33,5.539,4.7744
03/17/2019 19:49:33,5.538,4.7744
03/17/2019 19:50:33,5.536,4.7744
03/17/2019 19:51:33,5.534,4.7742
03/17/2019 19:52:33,5.533,4.7744
03/17/2019 19:53:33,5.529,4.7744
03/17/2019 19:54:33,5.528,4.7744
03/17/2019 19:55:33,5.526,4.7744
03/17/2019 19:56:33,5.525,4.7744
03/17/2019 19:57:33,5.523,4.7744
03/17/2019 19:58:33,5.521,4.7744
03/17/2019 19:59:33,5.52,4.7744
03/17/2019 20:00:33,5.518,4.7744
03/17/2019 20:01:33,5.515,4.7744
03/17/2019 20:02:33,5.513,4.7744
03/17/2019 20:03:33,5.512,4.7744
03/17/2019 20:04:33,5.51,4.7742
03/17/2019 20:05:33,5.509,4.7744
03/17/2019 20:06:33,5.507,4.7744
03/17/2019 20:07:33,5.505,4.7744
03/17/2019 20:08:33,5.504,4.7742
03/17/2019 20:09:33,5.502,4.7742
03/17/2019 20:10:33,5.501,4.7744
03/17/2019 20:11:33,5.499,4.7744
03/17/2019 20:12:33,5.497,4.7744
03/17/2019 20:13:33,5.496,4.7744
03/17/2019 20:14:33,5.494,4.7742
03/17/2019 20:15:33,5.491,4.7744
03/17/2019 20:16:33,5.489,4.7742
03/17/2019 20:17:33,5.488,4.7744
03/17/2019 20:18:33,5.486,4.7742
03/17/2019 20:19:33,5.485,4.7744
03/17/2019 20:20:33,5.483,4.7744
03/17/2019 20:21:33,5.481,4.7742
03/17/2019 20:22:33,5.48,4.7742
03/17/2019 20:23:33,5.478,4.7744
03/17/2019 20:24:33,5.477,4.7744
03/17/2019 20:25:33,5.475,4.7744
03/17/2019 20:26:33,5.473,4.7744
03/17/2019 20:27:33,5.472,4.7742
03/17/2019 20:28:33,5.47,4.7742
03/17/2019 20:29:33,5.47,4.7742
03/17/2019 20:30:33,5.468,4.7744
03/17/2019 20:31:33,5.467,4.7744
03/17/2019 20:32:33,5.465,4.7742
03/17/2019 20:33:33,5.464,4.7744
03/17/2019 20:34:33,5.462,4.7744
03/17/2019 20:35:33,5.46,4.7742
03/17/2019 20:36:33,5.459,4.7742
03/17/2019 20:37:33,5.457,4.7744
03/17/2019 20:38:33,5.456,4.7744
03/17/2019 20:39:33,5.454,4.7744
03/17/2019 20:40:33,5.452,4.7744
03/17/2019 20:41:33,5.451,4.7742
03/17/2019 20:42:33,5.449,4.7744
03/17/2019 20:43:33,5.449,4.7744
03/17/2019 20:44:33,5.448,4.7742
03/17/2019 20:45:33,5.446,4.7744
03/17/2019 20:46:33,5.444,4.7744
03/17/2019 20:47:33,5.443,4.7744
03/17/2019 20:48:33,5.441,4.7744
03/17/2019 20:49:33,5.44,4.7744
03/17/2019 20:50:33,5.438,4.7744
03/17/2019 20:51:33,5.436,4.7742
03/17/2019 20:52:33,5.435,4.7742
03/17/2019 20:53:33,5.433,4.7744
03/17/2019 20:54:33,5.432,4.7742
03/17/2019 20:55:33,5.43,4.7742
03/17/2019 20:56:33,5.428,4.7742
03/17/2019 20:57:33,5.428,4.7742
03/17/2019 20:58:33,5.427,4.7742
03/17/2019 20:59:33,5.425,4.7744
03/17/2019 21:00:33,5.424,4.7744
03/17/2019 21:01:33,5.422,4.7744
03/17/2019 21:02:33,5.42,4.7742
03/17/2019 21:03:33,5.419,4.7742
03/17/2019 21:04:33,5.417,4.7742
03/17/2019 21:05:33,5.415,4.7744
03/17/2019 21:06:33,5.414,4.7742
03/17/2019 21:07:33,5.412,4.7744
03/17/2019 21:08:33,5.411,4.7744
03/17/2019 21:09:33,5.409,4.7744
03/17/2019 21:10:33,5.407,4.7744
03/17/2019 21:11:33,5.406,4.7742
03/17/2019 21:12:33,5.406,4.7744
03/17/2019 21:13:33,5.404,4.7744
03/17/2019 21:14:33,5.403,4.7744
03/17/2019 21:15:33,5.401,4.7744
03/17/2019 21:16:33,5.399,4.7744
03/17/2019 21:17:33,5.398,4.7744
03/17/2019 21:18:33,5.396,4.7742
03/17/2019 21:19:33,5.395,4.7742
03/17/2019 21:20:33,5.393,4.7742
03/17/2019 21:21:33,5.391,4.7742
03/17/2019 21:22:33,5.39,4.7742
03/17/2019 21:23:33,5.388,4.7742
03/17/2019 21:24:33,5.387,4.774
03/17/2019 21:25:33,5.385,4.7742
03/17/2019 21:26:33,5.383,4.7742
03/17/2019 21:27:33,5.382,4.7744
03/17/2019 21:28:33,5.38,4.7744
03/17/2019 21:29:33,5.379,4.7742
03/17/2019 21:30:33,5.377,4.7742
03/17/2019 21:31:33,5.375,4.7744
03/17/2019 21:32:33,5.374,4.7744
03/17/2019 21:33:33,5.372,4.7742
03/17/2019 21:34:33,5.371,4.7742
03/17/2019 21:35:33,5.369,4.7744
03/17/2019 21:36:33,5.367,4.7744
03/17/2019 21:37:33,5.366,4.7742
03/17/2019 21:38:33,5.364,4.7742
03/17/2019 21:39:33,5.364,4.7742
03/17/2019 21:40:33,5.362,4.7744
03/17/2019 21:41:33,5.361,4.7744
03/17/2019 21:42:33,5.359,4.7744
03/17/2019 21:43:33,5.358,4.7744
03/17/2019 21:44:33,5.356,4.7744
03/17/2019 21:45:33,5.354,4.7742
03/17/2019 21:46:33,5.353,4.7742
03/17/2019 21:47:33,5.351,4.7742
03/17/2019 21:48:33,5.35,4.7744
03/17/2019 21:49:33,5.348,4.7742
03/17/2019 21:50:33,5.346,4.7742
03/17/2019 21:51:33,5.345,4.7744
03/17/2019 21:52:33,5.343,4.7744
03/17/2019 21:53:33,5.342,4.7744
03/17/2019 21:54:33,5.34,4.7742
03/17/2019 21:55:33,5.338,4.7742
03/17/2019 21:56:33,5.337,4.7744
03/17/2019 21:57:33,5.335,4.7744
03/17/2019 21:58:33,5.334,4.7742
03/17/2019 21:59:33,5.332,4.7744
03/17/2019 22:00:33,5.33,4.7744
03/17/2019 22:01:33,5.329,4.7742
03/17/2019 22:02:33,5.327,4.7744
03/17/2019 22:03:33,5.325,4.7744
03/17/2019 22:04:33,5.324,4.7744
03/17/2019 22:05:33,5.322,4.7742
03/17/2019 22:06:33,5.321,4.7744
03/17/2019 22:07:33,5.319,4.7742
03/17/2019 22:08:33,5.317,4.7744
03/17/2019 22:09:33,5.316,4.7744
03/17/2019 22:10:33,5.314,4.7744
03/17/2019 22:11:33,5.313,4.7742
03/17/2019 22:12:33,5.311,4.7744
03/17/2019 22:13:33,5.309,4.7744
03/17/2019 22:14:33,5.308,4.7742
03/17/2019 22:15:33,5.306,4.7744
03/17/2019 22:16:33,5.305,4.7744
03/17/2019 22:17:33,5.303,4.7742
03/17/2019 22:18:33,5.301,4.7745
03/17/2019 22:19:33,5.298,4.7744
03/17/2019 22:20:33,5.297,4.7744
03/17/2019 22:21:33,5.295,4.7744
03/17/2019 22:22:33,5.293,4.7744
03/17/2019 22:23:33,5.292,4.7744
03/17/2019 22:24:33,5.29,4.7744
03/17/2019 22:25:33,5.288,4.7745
03/17/2019 22:26:33,5.287,4.7745
03/17/2019 22:27:33,5.285,4.7744
03/17/2019 22:28:33,5.284,4.7744
03/17/2019 22:29:33,5.282,4.7744
03/17/2019 22:30:33,5.28,4.7744
03/17/2019 22:31:33,5.279,4.7744
03/17/2019 22:32:33,5.277,4.7745
03/17/2019 22:33:33,5.276,4.7744
03/17/2019 22:34:33,5.274,4.7745
03/17/2019 22:35:33,5.272,4.7747
03/17/2019 22:36:33,5.271,4.7749
03/17/2019 22:37:33,5.269,4.7754
03/17/2019 22:38:33,5.268,4.7754
03/17/2019 22:39:33,5.266,4.7754
03/17/2019 22:40:33,5.263,4.7754
03/17/2019 22:41:33,5.261,4.7757
03/17/2019 22:42:33,5.26,4.7755
03/17/2019 22:43:33,5.258,4.7755
03/17/2019 22:44:33,5.256,4.7755
03/17/2019 22:45:33,5.255,4.7755
03/17/2019 22:46:33,5.253,4.7755
03/17/2019 22:47:33,5.251,4.7755
03/17/2019 22:48:33,5.25,4.7757
03/17/2019 22:49:33,5.248,4.7757
03/17/2019 22:50:33,5.247,4.7757
03/17/2019 22:51:33,5.245,4.7757
03/17/2019 22:52:33,5.243,4.7757
03/17/2019 22:53:33,5.242,4.7757
03/17/2019 22:54:33,5.24,4.7759
03/17/2019 22:55:33,5.239,4.7755
03/17/2019 22:56:33,5.235,4.7759
03/17/2019 22:57:33,5.234,4.7759
03/17/2019 22:58:33,5.232,4.7757
03/17/2019 22:59:33,5.231,4.7759
03/17/2019 23:00:33,5.229,4.7757
03/17/2019 23:01:33,5.227,4.7759
03/17/2019 23:02:33,5.226,4.7759
03/17/2019 23:03:33,5.224,4.7763
03/17/2019 23:04:33,5.222,4.7761
03/17/2019 23:05:33,5.221,4.7765
03/17/2019 23:06:33,5.219,4.7761
03/17/2019 23:07:33,5.218,4.7763
03/17/2019 23:08:33,5.216,4.7763
03/17/2019 23:09:33,5.213,4.7765
03/17/2019 23:10:33,5.211,4.7763
03/17/2019 23:11:33,5.21,4.7765
03/17/2019 23:12:33,5.208,4.7763
03/17/2019 23:13:33,5.206,4.7765
03/17/2019 23:14:33,5.205,4.7765
03/17/2019 23:15:33,5.203,4.7763
03/17/2019 23:16:33,5.202,4.7765
03/17/2019 23:17:33,5.2,4.7765
03/17/2019 23:18:33,5.198,4.7765
03/17/2019 23:19:33,5.197,4.7765
03/17/2019 23:20:33,5.193,4.7763
03/17/2019 23:21:33,5.192,4.7767
03/17/2019 23:22:33,5.19,4.7769
03/17/2019 23:23:33,5.189,4.7765
03/17/2019 23:24:33,5.187,4.7769
03/17/2019 23:25:33,5.185,4.7767
03/17/2019 23:26:33,5.184,4.7767
03/17/2019 23:27:33,5.182,4.7769
03/17/2019 23:28:33,5.181,4.7771
03/17/2019 23:29:33,5.179,4.7771
03/17/2019 23:30:33,5.176,4.7769
03/17/2019 23:31:33,5.174,4.7769
03/17/2019 23:32:33,5.173,4.7769
03/17/2019 23:33:33,5.171,4.7769
03/17/2019 23:34:33,5.169,4.7767
03/17/2019 23:35:33,5.168,4.7769
03/17/2019 23:36:33,5.166,4.7769
03/17/2019 23:37:33,5.164,4.7771
03/17/2019 23:38:33,5.163,4.7771
03/17/2019 23:39:33,5.16,4.7769
03/17/2019 23:40:33,5.158,4.7769
03/17/2019 23:41:33,5.156,4.7771
03/17/2019 23:42:33,5.155,4.7771
03/17/2019 23:43:33,5.153,4.7769
03/17/2019 23:44:33,5.152,4.7769
03/17/2019 23:45:33,5.15,4.7769
03/17/2019 23:46:33,5.148,4.7771
03/17/2019 23:47:33,5.147,4.7773
03/17/2019 23:48:33,5.144,4.7771
03/17/2019 23:49:33,5.142,4.7773
03/17/2019 23:50:33,5.14,4.7771
03/17/2019 23:51:33,5.139,4.7773
03/17/2019 23:52:33,5.137,4.7771
03/17/2019 23:53:33,5.135,4.7771
03/17/2019 23:54:33,5.134,4.7771
03/17/2019 23:55:33,5.132,4.7771
03/17/2019 23:56:33,5.131,4.7769
03/17/2019 23:57:33,5.129,4.7773
03/17/2019 23:58:33,5.126,4.7773
03/17/2019 23:59:33,5.124,4.7769
03/18/2019 00:00:33,5.123,4.7769
03/18/2019 00:01:33,5.121,4.7771
03/18/2019 00:02:33,5.119,4.7771
03/18/2019 00:03:33,5.118,4.7773
03/18/2019 00:04:33,5.116,4.7773
03/18/2019 00:05:33,5.115,4.7769
03/18/2019 00:06:33,5.113,4.7773
03/18/2019 00:07:33,5.111,4.7773
03/18/2019 00:08:33,5.11,4.7773
03/18/2019 00:09:33,5.106,4.7775
03/18/2019 00:10:33,5.105,4.7769
03/18/2019 00:11:33,5.103,4.7773
03/18/2019 00:12:33,5.102,4.7773
03/18/2019 00:13:33,5.1,4.7773
03/18/2019 00:14:33,5.098,4.7773
03/18/2019 00:15:33,5.097,4.7771
03/18/2019 00:16:33,5.095,4.7773
03/18/2019 00:17:33,5.094,4.7773
03/18/2019 00:18:33,5.092,4.7773
03/18/2019 00:19:33,5.09,4.7773
03/18/2019 00:20:33,5.089,4.7773
03/18/2019 00:21:33,5.085,4.7773
03/18/2019 00:22:33,5.084,4.7773
03/18/2019 00:23:33,5.082,4.7773
03/18/2019 00:24:33,5.081,4.7773
03/18/2019 00:25:33,5.079,4.7773
03/18/2019 00:26:33,5.077,4.7773
03/18/2019 00:27:33,5.076,4.7773
03/18/2019 00:28:33,5.074,4.7771
03/18/2019 00:29:33,5.073,4.7773
03/18/2019 00:30:33,5.071,4.7773
03/18/2019 00:31:33,5.069,4.7773
03/18/2019 00:32:33,5.068,4.7773
03/18/2019 00:33:33,5.066,4.7773
03/18/2019 00:34:33,5.065,4.7773
03/18/2019 00:35:33,5.063,4.7771
03/18/2019 00:36:33,5.061,4.7773
03/18/2019 00:37:33,5.058,4.7773
03/18/2019 00:38:33,5.056,4.7773
03/18/2019 00:39:33,5.055,4.7773
03/18/2019 00:40:33,5.053,4.7773
03/18/2019 00:41:33,5.052,4.7773
03/18/2019 00:42:33,5.05,4.7773
03/18/2019 00:43:33,5.048,4.7773
03/18/2019 00:44:33,5.047,4.7773
03/18/2019 00:45:33,5.045,4.7775
03/18/2019 00:46:33,5.044,4.7773
03/18/2019 00:47:33,5.042,4.7775
03/18/2019 00:48:33,5.04,4.7773
03/18/2019 00:49:33,5.039,4.7773
03/18/2019 00:50:33,5.037,4.7775
03/18/2019 00:51:33,5.035,4.7771
03/18/2019 00:52:33,5.034,4.7773
03/18/2019 00:53:33,5.032,4.7773
03/18/2019 00:54:33,5.031,4.7773
03/18/2019 00:55:33,5.029,4.7773
03/18/2019 00:56:33,5.027,4.7773
03/18/2019 00:57:33,5.027,4.7773
03/18/2019 00:58:33,5.026,4.7773
03/18/2019 00:59:33,5.024,4.7771
03/18/2019 01:00:33,5.023,4.7773
03/18/2019 01:01:33,5.021,4.7773
03/18/2019 01:02:33,5.019,4.7773
03/18/2019 01:03:33,5.018,4.7773
03/18/2019 01:04:33,5.016,4.7773
03/18/2019 01:05:33,5.014,4.7773
03/18/2019 01:06:33,5.013,4.7773
03/18/2019 01:07:33,5.011,4.7773
03/18/2019 01:08:33,5.01,4.7775
03/18/2019 01:09:33,5.008,4.7773
03/18/2019 01:10:33,5.006,4.7773
03/18/2019 01:11:33,5.005,4.7775
03/18/2019 01:12:33,5.003,4.7773
03/18/2019 01:13:33,5.002,4.7773
03/18/2019 01:14:33,5,4.7773
03/18/2019 01:15:33,5,4.7773
03/18/2019 01:16:33,4.998,4.7773
03/18/2019 01:17:33,4.997,4.7773
03/18/2019 01:18:33,4.995,4.7773
03/18/2019 01:19:33,4.993,4.7773
03/18/2019 01:20:33,4.992,4.7773
03/18/2019 01:21:33,4.99,4.7775
03/18/2019 01:22:33,4.989,4.7773
03/18/2019 01:23:33,4.987,4.7773
03/18/2019 01:24:33,4.985,4.7773
03/18/2019 01:25:33,4.984,4.7773
03/18/2019 01:26:33,4.984,4.7775
03/18/2019 01:27:33,4.982,4.7773
03/18/2019 01:28:33,4.981,4.7773
03/18/2019 01:29:33,4.979,4.7773
03/18/2019 01:30:33,4.977,4.7773
03/18/2019 01:31:33,4.976,4.7773
03/18/2019 01:32:33,4.974,4.7773
03/18/2019 01:33:33,4.973,4.7773
03/18/2019 01:34:33,4.973,4.7773
03/18/2019 01:35:33,4.971,4.7773
03/18/2019 01:36:33,4.969,4.7773
03/18/2019 01:37:33,4.968,4.7773
03/18/2019 01:38:33,4.966,4.7773
03/18/2019 01:39:33,4.964,4.7773
03/18/2019 01:40:33,4.963,4.7773
03/18/2019 01:41:33,4.961,4.7773
03/18/2019 01:42:33,4.961,4.7773
03/18/2019 01:43:33,4.96,4.7773
03/18/2019 01:44:33,4.958,4.7773
03/18/2019 01:45:33,4.956,4.7775
03/18/2019 01:46:33,4.955,4.7773
03/18/2019 01:47:33,4.953,4.7775
03/18/2019 01:48:33,4.952,4.7773
03/18/2019 01:49:33,4.952,4.7773
03/18/2019 01:50:33,4.95,4.7773
03/18/2019 01:51:33,4.948,4.7773
03/18/2019 01:52:33,4.947,4.7773
03/18/2019 01:53:33,4.945,4.7773
03/18/2019 01:54:33,4.943,4.7773
03/18/2019 01:55:33,4.942,4.7773
03/18/2019 01:56:33,4.942,4.7773
03/18/2019 01:57:33,4.94,4.7773
03/18/2019 01:58:33,4.939,4.7771
03/18/2019 01:59:33,4.937,4.7773
03/18/2019 02:00:33,4.935,4.7773
03/18/2019 02:01:33,4.934,4.7773
03/18/2019 02:02:33,4.932,4.7773
03/18/2019 02:03:33,4.932,4.7773
03/18/2019 02:04:33,4.93,4.7773
03/18/2019 02:05:33,4.929,4.7773
03/18/2019 02:06:33,4.927,4.7773
03/18/2019 02:07:33,4.926,4.7773
03/18/2019 02:08:33,4.924,4.7773
03/18/2019 02:09:33,4.924,4.7773
03/18/2019 02:10:33,4.922,4.7773
03/18/2019 02:11:33,4.921,4.7773
03/18/2019 02:12:33,4.919,4.7773
03/18/2019 02:13:33,4.918,4.7773
03/18/2019 02:14:33,4.916,4.7773
03/18/2019 02:15:33,4.916,4.7775
03/18/2019 02:16:33,4.914,4.7773
03/18/2019 02:17:33,4.913,4.7773
03/18/2019 02:18:33,4.911,4.7775
03/18/2019 02:19:33,4.909,4.7773
03/18/2019 02:20:33,4.909,4.7773
03/18/2019 02:21:33,4.908,4.7773
03/18/2019 02:22:33,4.906,4.7773
03/18/2019 02:23:33,4.905,4.7773
03/18/2019 02:24:33,4.903,4.7773
03/18/2019 02:25:33,4.901,4.7773
03/18/2019 02:26:33,4.901,4.7773
03/18/2019 02:27:33,4.9,4.7773
03/18/2019 02:28:33,4.898,4.7773
03/18/2019 02:29:33,4.897,4.7773
03/18/2019 02:30:33,4.895,4.7773
03/18/2019 02:31:33,4.895,4.7773
03/18/2019 02:32:33,4.893,4.7773
03/18/2019 02:33:33,4.892,4.7775
03/18/2019 02:34:33,4.89,4.7775
03/18/2019 02:35:33,4.888,4.7775
03/18/2019 02:36:33,4.888,4.7775
03/18/2019 02:37:33,4.887,4.7773
03/18/2019 02:38:33,4.885,4.7775
03/18/2019 02:39:33,4.884,4.7773
03/18/2019 02:40:33,4.882,4.7773
03/18/2019 02:41:33,4.882,4.7773
03/18/2019 02:42:33,4.88,4.7773
03/18/2019 02:43:33,4.879,4.7773
03/18/2019 02:44:33,4.877,4.7773
03/18/2019 02:45:33,4.876,4.7773
03/18/2019 02:46:33,4.876,4.7773
03/18/2019 02:47:33,4.874,4.7773
03/18/2019 02:48:33,4.872,4.7773
03/18/2019 02:49:33,4.871,4.7773
03/18/2019 02:50:33,4.869,4.7773
03/18/2019 02:51:33,4.867,4.7773
03/18/2019 02:52:33,4.867,4.7773
03/18/2019 02:53:33,4.866,4.7773
03/18/2019 02:54:33,4.864,4.7773
03/18/2019 02:55:33,4.863,4.7775
03/18/2019 02:56:33,4.861,4.7773
03/18/2019 02:57:33,4.861,4.7771
03/18/2019 02:58:33,4.859,4.7773
03/18/2019 02:59:33,4.858,4.7771
03/18/2019 03:00:33,4.856,4.7773
03/18/2019 03:01:33,4.854,4.7773
03/18/2019 03:02:33,4.853,4.7773
03/18/2019 03:03:33,4.853,4.7773
03/18/2019 03:04:33,4.851,4.7773
03/18/2019 03:05:33,4.85,4.7773
03/18/2019 03:06:33,4.848,4.7773
03/18/2019 03:07:33,4.846,4.7773
03/18/2019 03:08:33,4.846,4.7773
03/18/2019 03:09:33,4.845,4.7773
03/18/2019 03:10:33,4.843,4.7773
03/18/2019 03:11:33,4.842,4.7773
03/18/2019 03:12:33,4.84,4.7773
03/18/2019 03:13:33,4.838,4.7773
03/18/2019 03:14:33,4.838,4.7773
03/18/2019 03:15:33,4.837,4.7773
03/18/2019 03:16:33,4.835,4.7773
03/18/2019 03:17:33,4.833,4.7773
03/18/2019 03:18:33,4.832,4.7773
03/18/2019 03:19:33,4.832,4.7773
03/18/2019 03:20:33,4.83,4.7773
03/18/2019 03:21:33,4.829,4.7773
03/18/2019 03:22:33,4.827,4.7773
03/18/2019 03:23:33,4.825,4.7773
03/18/2019 03:24:33,4.824,4.7773
03/18/2019 03:25:33,4.824,4.7773
03/18/2019 03:26:33,4.822,4.7773
03/18/2019 03:27:33,4.821,4.7773
03/18/2019 03:28:33,4.819,4.7773
03/18/2019 03:29:33,4.817,4.7773
03/18/2019 03:30:33,4.816,4.7773
03/18/2019 03:31:33,4.816,4.7773
03/18/2019 03:32:33,4.814,4.7773
03/18/2019 03:33:33,4.812,4.7773
03/18/2019 03:34:33,4.811,4.7773
03/18/2019 03:35:33,4.809,4.7773
03/18/2019 03:36:33,4.808,4.7773
03/18/2019 03:37:33,4.808,4.7773
03/18/2019 03:38:33,4.806,4.7773
03/18/2019 03:39:33,4.804,4.7773
03/18/2019 03:40:33,4.803,4.7773
03/18/2019 03:41:33,4.803,4.7773
03/18/2019 03:42:33,4.801,4.7773
03/18/2019 03:43:33,4.799,4.7775
03/18/2019 03:44:33,4.798,4.7773
03/18/2019 03:45:33,4.798,4.7775
03/18/2019 03:46:33,4.796,4.7773
03/18/2019 03:47:33,4.795,4.7773
03/18/2019 03:48:33,4.793,4.7773
03/18/2019 03:49:33,4.791,4.7773
03/18/2019 03:50:33,4.791,4.7773
03/18/2019 03:51:33,4.79,4.7771
03/18/2019 03:52:33,4.788,4.7771
03/18/2019 03:53:33,4.787,4.7773
03/18/2019 03:54:33,4.787,4.7773
03/18/2019 03:55:33,4.785,4.7773
03/18/2019 03:56:33,4.783,4.7771
03/18/2019 03:57:33,4.782,4.7773
03/18/2019 03:58:33,4.782,4.7773
03/18/2019 03:59:33,4.78,4.7773
03/18/2019 04:00:33,4.778,4.7773
03/18/2019 04:01:33,4.778,4.7773
03/18/2019 04:02:33,4.777,4.7773
03/18/2019 04:03:33,4.775,4.7775
03/18/2019 04:04:33,4.774,4.7773
03/18/2019 04:05:33,4.774,4.7773
03/18/2019 04:06:33,4.772,4.7773
03/18/2019 04:07:33,4.77,4.7773
03/18/2019 04:08:33,4.77,4.7773
03/18/2019 04:09:33,4.769,4.7775
03/18/2019 04:10:33,4.767,4.7775
03/18/2019 04:11:33,4.765,4.7773
03/18/2019 04:12:33,4.765,4.7773
03/18/2019 04:13:33,4.764,4.7773
03/18/2019 04:14:33,4.762,4.7773
03/18/2019 04:15:33,4.762,4.7775
03/18/2019 04:16:33,4.761,4.7773
03/18/2019 04:17:33,4.759,4.7775
03/18/2019 04:18:33,4.759,4.7775
03/18/2019 04:19:33,4.757,4.7773
03/18/2019 04:20:33,4.756,4.7773
03/18/2019 04:21:33,4.754,4.7773
03/18/2019 04:22:33,4.754,4.7773
03/18/2019 04:23:33,4.753,4.7773
03/18/2019 04:24:33,4.753,4.7771
03/18/2019 04:25:33,4.751,4.7773
03/18/2019 04:26:33,4.749,4.7773
03/18/2019 04:27:33,4.749,4.7773
03/18/2019 04:28:33,4.748,4.7771
03/18/2019 04:29:33,4.746,4.7773
03/18/2019 04:30:33,4.746,4.7771
03/18/2019 04:31:33,4.744,4.7773
03/18/2019 04:32:33,4.743,4.7773
03/18/2019 04:33:33,4.743,4.7771
03/18/2019 04:34:33,4.741,4.7771
03/18/2019 04:35:33,4.74,4.7773
03/18/2019 04:36:33,4.74,4.7773
03/18/2019 04:37:33,4.738,4.7773
03/18/2019 04:38:33,4.738,4.7773
03/18/2019 04:39:33,4.736,4.7773
03/18/2019 04:40:33,4.735,4.7773
03/18/2019 04:41:33,4.735,4.7773
03/18/2019 04:42:33,4.733,4.7773
03/18/2019 04:43:33,4.731,4.7773
03/18/2019 04:44:33,4.731,4.7771
03/18/2019 04:45:33,4.73,4.7773
03/18/2019 04:46:33,4.73,4.7773
03/18/2019 04:47:33,4.728,4.7773
03/18/2019 04:48:33,4.727,4.7773
03/18/2019 04:49:33,4.727,4.7771
03/18/2019 04:50:33,4.725,4.7773
03/18/2019 04:51:33,4.725,4.7773
03/18/2019 04:52:33,4.723,4.7773
03/18/2019 04:53:33,4.722,4.7773
03/18/2019 04:54:33,4.722,4.7773
03/18/2019 04:55:33,4.72,4.7773
03/18/2019 04:56:33,4.72,4.7773
03/18/2019 04:57:33,4.718,4.7773
03/18/2019 04:58:33,4.717,4.7773
03/18/2019 04:59:33,4.717,4.7771
03/18/2019 05:00:33,4.715,4.7771
03/18/2019 05:01:33,4.715,4.7775
03/18/2019 05:02:33,4.714,4.7773
03/18/2019 05:03:33,4.714,4.7773
03/18/2019 05:04:33,4.712,4.7771
03/18/2019 05:05:33,4.71,4.7775
03/18/2019 05:06:33,4.71,4.7773
03/18/2019 05:07:33,4.709,4.7773
03/18/2019 05:08:33,4.709,4.7771
03/18/2019 05:09:33,4.707,4.7773
03/18/2019 05:10:33,4.707,4.7773
03/18/2019 05:11:33,4.706,4.7773
03/18/2019 05:12:33,4.704,4.7773
03/18/2019 05:13:33,4.704,4.7773
03/18/2019 05:14:33,4.702,4.7773
03/18/2019 05:15:33,4.702,4.7773
03/18/2019 05:16:33,4.701,4.7773
03/18/2019 05:17:33,4.701,4.7773
03/18/2019 05:18:33,4.699,4.7773
03/18/2019 05:19:33,4.699,4.7773
03/18/2019 05:20:33,4.697,4.7773
03/18/2019 05:21:33,4.696,4.7773
03/18/2019 05:22:33,4.696,4.7773
03/18/2019 05:23:33,4.694,4.7773
03/18/2019 05:24:33,4.694,4.7773
03/18/2019 05:25:33,4.693,4.7773
03/18/2019 05:26:33,4.693,4.7771
03/18/2019 05:27:33,4.691,4.7773
03/18/2019 05:28:33,4.691,4.7773
03/18/2019 05:29:33,4.689,4.7773
03/18/2019 05:30:33,4.689,4.7775
03/18/2019 05:31:33,4.688,4.7773
03/18/2019 05:32:33,4.686,4.7775
03/18/2019 05:33:33,4.686,4.7773
03/18/2019 05:34:33,4.684,4.7775
03/18/2019 05:35:33,4.684,4.7773
03/18/2019 05:36:33,4.683,4.7773
03/18/2019 05:37:33,4.683,4.7773
03/18/2019 05:38:33,4.681,4.7773
03/18/2019 05:39:33,4.681,4.7773
03/18/2019 05:40:33,4.68,4.7773
03/18/2019 05:41:33,4.68,4.7773
03/18/2019 05:42:33,4.678,4.7773
03/18/2019 05:43:33,4.678,4.7773
03/18/2019 05:44:33,4.676,4.7773
03/18/2019 05:45:33,4.676,4.7771
03/18/2019 05:46:33,4.675,4.7773
03/18/2019 05:47:33,4.675,4.7773
03/18/2019 05:48:33,4.673,4.7773
03/18/2019 05:49:33,4.673,4.7773
03/18/2019 05:50:33,4.671,4.7773
03/18/2019 05:51:33,4.671,4.7773
03/18/2019 05:52:33,4.67,4.7773
03/18/2019 05:53:33,4.67,4.7773
03/18/2019 05:54:33,4.668,4.7773
03/18/2019 05:55:33,4.668,4.7773
03/18/2019 05:56:33,4.667,4.7775
03/18/2019 05:57:33,4.667,4.7773
03/18/2019 05:58:33,4.665,4.7773
03/18/2019 05:59:33,4.665,4.7773
03/18/2019 06:00:33,4.665,4.7775
03/18/2019 06:01:33,4.663,4.7775
03/18/2019 06:02:33,4.663,4.7773
03/18/2019 06:03:33,4.662,4.7773
03/18/2019 06:04:33,4.662,4.7775
03/18/2019 06:05:33,4.66,4.7773
03/18/2019 06:06:33,4.66,4.7773
03/18/2019 06:07:33,4.66,4.7773
03/18/2019 06:08:33,4.659,4.7773
03/18/2019 06:09:33,4.659,4.7771
03/18/2019 06:10:33,4.657,4.7775
03/18/2019 06:11:33,4.657,4.7773
03/18/2019 06:12:33,4.657,4.7773
03/18/2019 06:13:33,4.655,4.7773
03/18/2019 06:14:33,4.655,4.7773
03/18/2019 06:15:33,4.655,4.7773
03/18/2019 06:16:33,4.654,4.7773
03/18/2019 06:17:33,4.654,4.7773
03/18/2019 06:18:33,4.654,4.7773
03/18/2019 06:19:33,4.652,4.7773
03/18/2019 06:20:33,4.652,4.7773
03/18/2019 06:21:33,4.652,4.7773
03/18/2019 06:22:33,4.65,4.7773
03/18/2019 06:23:33,4.65,4.7773
03/18/2019 06:24:33,4.65,4.7773
03/18/2019 06:25:33,4.649,4.7773
03/18/2019 06:26:33,4.649,4.7773
03/18/2019 06:27:33,4.649,4.7773
03/18/2019 06:28:33,4.649,4.7773
03/18/2019 06:29:33,4.647,4.7773
03/18/2019 06:30:33,4.647,4.7773
03/18/2019 06:31:33,4.647,4.7775
03/18/2019 06:32:33,4.647,4.7775
03/18/2019 06:33:33,4.646,4.7771
03/18/2019 06:34:33,4.646,4.7773
03/18/2019 06:35:33,4.646,4.7773
03/18/2019 06:36:33,4.646,4.7773
03/18/2019 06:37:33,4.646,4.7773
03/18/2019 06:38:33,4.644,4.7773
03/18/2019 06:39:33,4.644,4.7773
03/18/2019 06:40:33,4.644,4.7773
03/18/2019 06:41:33,4.644,4.7773
03/18/2019 06:42:33,4.644,4.7775
03/18/2019 06:43:33,4.644,4.7775
03/18/2019 06:44:33,4.642,4.7773
03/18/2019 06:45:33,4.642,4.7773
03/18/2019 06:46:33,4.642,4.7773
03/18/2019 06:47:33,4.642,4.7773
03/18/2019 06:48:33,4.642,4.7773
03/18/2019 06:49:33,4.642,4.7773
03/18/2019 06:50:33,4.642,4.7773
03/18/2019 06:51:33,4.642,4.7773
03/18/2019 06:52:33,4.642,4.7775
03/18/2019 06:53:33,4.642,4.7773
03/18/2019 06:54:33,4.642,4.7775
03/18/2019 06:55:33,4.642,4.7773
03/18/2019 06:56:33,4.642,4.7773
03/18/2019 06:57:33,4.642,4.7771
03/18/2019 06:58:33,4.642,4.7773
03/18/2019 06:59:33,4.642,4.7773
03/18/2019 07:00:33,4.642,4.7773
03/18/2019 07:01:33,4.642,4.7773
03/18/2019 07:02:33,4.642,4.7773
03/18/2019 07:03:33,4.642,4.7773
03/18/2019 07:04:33,4.644,4.7773
03/18/2019 07:05:33,4.644,4.7773
03/18/2019 07:06:33,4.644,4.7773
03/18/2019 07:07:33,4.644,4.7773
03/18/2019 07:08:33,4.644,4.7773
03/18/2019 07:09:33,4.644,4.7773
03/18/2019 07:10:33,4.644,4.7773
03/18/2019 07:11:33,4.646,4.7771
03/18/2019 07:12:33,4.646,4.7773
03/18/2019 07:13:33,4.646,4.7773
03/18/2019 07:14:33,4.646,4.7773
03/18/2019 07:15:33,4.647,4.7773
03/18/2019 07:16:33,4.647,4.7773
03/18/2019 07:17:33,4.647,4.7773
03/18/2019 07:18:33,4.647,4.7773
03/18/2019 07:19:33,4.649,4.7773
03/18/2019 07:20:33,4.649,4.7773
03/18/2019 07:21:33,4.649,4.7771
03/18/2019 07:22:33,4.65,4.7773
03/18/2019 07:23:33,4.65,4.7773
03/18/2019 07:24:33,4.65,4.7773
03/18/2019 07:25:33,4.652,4.7773
03/18/2019 07:26:33,4.652,4.7773
03/18/2019 07:27:33,4.654,4.7773
03/18/2019 07:28:33,4.654,4.7773
03/18/2019 07:29:33,4.654,4.7773
03/18/2019 07:30:33,4.655,4.7773
03/18/2019 07:31:33,4.655,4.7771
03/18/2019 07:32:33,4.657,4.7771
03/18/2019 07:33:33,4.657,4.7769
03/18/2019 07:34:33,4.659,4.7769
03/18/2019 07:35:33,4.659,4.7769
03/18/2019 07:36:33,4.66,4.7767
03/18/2019 07:37:33,4.66,4.7769
03/18/2019 07:38:33,4.662,4.7769
03/18/2019 07:39:33,4.662,4.7769
03/18/2019 07:40:33,4.663,4.7767
03/18/2019 07:41:33,4.665,4.7765
03/18/2019 07:42:33,4.665,4.7769
03/18/2019 07:43:33,4.667,4.7767
03/18/2019 07:44:33,4.668,4.7765
03/18/2019 07:45:33,4.668,4.7763
03/18/2019 07:46:33,4.67,4.7763
03/18/2019 07:47:33,4.67,4.7763
03/18/2019 07:48:33,4.671,4.7763
03/18/2019 07:49:33,4.673,4.7761
03/18/2019 07:50:33,4.675,4.7759
03/18/2019 07:51:33,4.675,4.7759
03/18/2019 07:52:33,4.676,4.7759
03/18/2019 07:53:33,4.678,4.7757
03/18/2019 07:54:33,4.68,4.7749
03/18/2019 07:55:33,4.68,4.7752
03/18/2019 07:56:33,4.681,4.7745
03/18/2019 07:57:33,4.683,4.7745
03/18/2019 07:58:33,4.684,4.7745
03/18/2019 07:59:33,4.686,4.7745
03/18/2019 08:00:33,4.688,4.7744
03/18/2019 08:01:33,4.688,4.7744
03/18/2019 08:02:33,4.689,4.7744
03/18/2019 08:03:33,4.691,4.7744
03/18/2019 08:04:33,4.693,4.7744
03/18/2019 08:05:33,4.694,4.7742
03/18/2019 08:06:33,4.696,4.7744
03/18/2019 08:07:33,4.697,4.7744
03/18/2019 08:08:33,4.699,4.774
03/18/2019 08:09:33,4.701,4.7742
03/18/2019 08:10:33,4.702,4.7742
03/18/2019 08:11:33,4.704,4.7742
03/18/2019 08:12:33,4.706,4.7742
03/18/2019 08:13:33,4.707,4.7742
03/18/2019 08:14:33,4.709,4.7742
03/18/2019 08:15:33,4.71,4.7742
03/18/2019 08:16:33,4.714,4.7742
03/18/2019 08:17:33,4.715,4.7742
03/18/2019 08:18:33,4.717,4.7742
03/18/2019 08:19:33,4.718,4.7742
03/18/2019 08:20:33,4.72,4.7742
03/18/2019 08:21:33,4.723,4.7742
03/18/2019 08:22:33,4.725,4.774
03/18/2019 08:23:33,4.727,4.7742
03/18/2019 08:24:33,4.73,4.774
03/18/2019 08:25:33,4.731,4.7742
03/18/2019 08:26:33,4.733,4.774
03/18/2019 08:27:33,4.736,4.774
03/18/2019 08:28:33,4.738,4.7742
03/18/2019 08:29:33,4.741,4.7742
03/18/2019 08:30:33,4.743,4.7742
03/18/2019 08:31:33,4.744,4.774
03/18/2019 08:32:33,4.748,4.7742
03/18/2019 08:33:33,4.751,4.7742
03/18/2019 08:34:33,4.753,4.7742
03/18/2019 08:35:33,4.756,4.7742
03/18/2019 08:36:33,4.759,4.7742
03/18/2019 08:37:33,4.761,4.7742
03/18/2019 08:38:33,4.764,4.7742
03/18/2019 08:39:33,4.767,4.774
03/18/2019 08:40:33,4.769,4.774
03/18/2019 08:41:33,4.772,4.774
03/18/2019 08:42:33,4.775,4.774
03/18/2019 08:43:33,4.778,4.7742
03/18/2019 08:44:33,4.782,4.774
03/18/2019 08:45:33,4.785,4.7742
03/18/2019 08:46:33,4.788,4.7742
03/18/2019 08:47:33,4.791,4.7742
03/18/2019 08:48:33,4.795,4.7742
03/18/2019 08:49:33,4.798,4.7742
03/18/2019 08:50:33,4.801,4.7742
03/18/2019 08:51:33,4.804,4.7742
03/18/2019 08:52:33,4.808,4.7742
03/18/2019 08:53:33,4.811,4.7742
03/18/2019 08:54:33,4.816,4.7742
03/18/2019 08:55:33,4.819,4.7744
03/18/2019 08:56:33,4.822,4.7742
03/18/2019 08:57:33,4.825,4.7742
03/18/2019 08:58:33,4.83,4.7742
03/18/2019 08:59:33,4.833,4.7742
03/18/2019 09:00:33,4.837,4.774
03/18/2019 09:01:33,4.842,4.7742
03/18/2019 09:02:33,4.845,4.774
03/18/2019 09:03:33,4.848,4.7742
03/18/2019 09:04:33,4.853,4.7742
03/18/2019 09:05:33,4.856,4.7742
03/18/2019 09:06:33,4.861,4.7742
03/18/2019 09:07:33,4.864,4.7742
03/18/2019 09:08:33,4.869,4.7742
03/18/2019 09:09:33,4.874,4.774
03/18/2019 09:10:33,4.877,4.774
03/18/2019 09:11:33,4.882,4.774
03/18/2019 09:12:33,4.887,4.7742
03/18/2019 09:13:33,4.89,4.7742
03/18/2019 09:14:33,4.895,4.7742
03/18/2019 09:15:33,4.9,4.7742
03/18/2019 09:16:33,4.903,4.7742
03/18/2019 09:17:33,4.908,4.7742
03/18/2019 09:18:33,4.913,4.774
03/18/2019 09:19:33,4.918,4.7742
03/18/2019 09:20:33,4.921,4.7742
03/18/2019 09:21:33,4.926,4.7742
03/18/2019 09:22:33,4.93,4.7742
03/18/2019 09:23:33,4.935,4.7742
03/18/2019 09:24:33,4.94,4.7742
03/18/2019 09:25:33,4.945,4.774
03/18/2019 09:26:33,4.948,4.7742
03/18/2019 09:27:33,4.953,4.7742
03/18/2019 09:28:33,4.958,4.7742
03/18/2019 09:29:33,4.963,4.774
03/18/2019 09:30:33,4.968,4.774
03/18/2019 09:31:33,4.973,4.7742
03/18/2019 09:32:33,4.977,4.7742
03/18/2019 09:33:33,4.982,4.7742
03/18/2019 09:34:33,4.987,4.7742
03/18/2019 09:35:33,4.992,4.7742
03/18/2019 09:36:33,4.997,4.7742
03/18/2019 09:37:33,5.002,4.7742
03/18/2019 09:38:33,5.006,4.7742
03/18/2019 09:39:33,5.011,4.7742
03/18/2019 09:40:33,5.016,4.774
03/18/2019 09:41:33,5.021,4.7742
03/18/2019 09:42:33,5.026,4.7742
03/18/2019 09:43:33,5.031,4.7742
03/18/2019 09:44:33,5.035,4.7742
03/18/2019 09:45:33,5.042,4.7742
03/18/2019 09:46:33,5.047,4.7742
03/18/2019 09:47:33,5.052,4.7742
03/18/2019 09:48:33,5.056,4.7742
03/18/2019 09:49:33,5.061,4.7744
03/18/2019 09:50:33,5.066,4.7742
03/18/2019 09:51:33,5.071,4.7742
03/18/2019 09:52:33,5.077,4.7742
03/18/2019 09:53:33,5.082,4.7742
03/18/2019 09:54:33,5.087,4.7742
03/18/2019 09:55:33,5.092,4.7742
03/18/2019 09:56:33,5.097,4.7742
03/18/2019 09:57:33,5.102,4.7742
03/18/2019 09:58:33,5.108,4.7742
03/18/2019 09:59:33,5.113,4.7742
03/18/2019 10:00:33,5.118,4.7742
03/18/2019 10:01:33,5.123,4.7742
03/18/2019 10:02:33,5.127,4.7742
03/18/2019 10:03:33,5.134,4.7742
03/18/2019 10:04:33,5.139,4.7742
03/18/2019 10:05:33,5.144,4.7742
03/18/2019 10:06:33,5.148,4.7742
03/18/2019 10:07:33,5.155,4.7742
03/18/2019 10:08:33,5.16,4.774
03/18/2019 10:09:33,5.164,4.7742
03/18/2019 10:10:33,5.171,4.7742
03/18/2019 10:11:33,5.176,4.7742
03/18/2019 10:12:33,5.181,4.7742
03/18/2019 10:13:33,5.187,4.7742
03/18/2019 10:14:33,5.192,4.7742
03/18/2019 10:15:33,5.197,4.7744
03/18/2019 10:16:33,5.203,4.7742
03/18/2019 10:17:33,5.208,4.7742
03/18/2019 10:18:33,5.214,4.7742
03/18/2019 10:19:33,5.219,4.7742
03/18/2019 10:20:33,5.224,4.7742
03/18/2019 10:21:33,5.231,4.7742
03/18/2019 10:22:33,5.235,4.7742
03/18/2019 10:23:33,5.242,4.7742
03/18/2019 10:24:33,5.247,4.7742
03/18/2019 10:25:33,5.253,4.7744
03/18/2019 10:26:33,5.26,4.7742
03/18/2019 10:27:33,5.264,4.7742
03/18/2019 10:28:33,5.271,4.7742
03/18/2019 10:29:33,5.276,4.7742
03/18/2019 10:30:33,5.282,4.7742
03/18/2019 10:31:33,5.288,4.7738
03/18/2019 10:32:33,5.293,4.7738
03/18/2019 10:33:33,5.3,4.774
03/18/2019 10:34:33,5.306,4.774
03/18/2019 10:35:33,5.311,4.774
03/18/2019 10:36:33,5.317,4.774
03/18/2019 10:37:33,5.324,4.774
03/18/2019 10:38:33,5.33,4.774
03/18/2019 10:39:33,5.335,4.7742
03/18/2019 10:40:33,5.342,4.7742
03/18/2019 10:41:33,5.348,4.774
03/18/2019 10:42:33,5.354,4.774
03/18/2019 10:43:33,5.361,4.7742
03/18/2019 10:44:33,5.367,4.774
03/18/2019 10:45:33,5.372,4.774
03/18/2019 10:46:33,5.379,4.774
03/18/2019 10:47:33,5.385,4.7742
03/18/2019 10:48:33,5.391,4.774
03/18/2019 10:49:33,5.398,4.774
03/18/2019 10:50:33,5.404,4.774
03/18/2019 10:51:33,5.411,4.774
03/18/2019 10:52:33,5.419,4.774
03/18/2019 10:53:33,5.425,4.774
03/18/2019 10:54:33,5.432,4.7742
03/18/2019 10:55:33,5.438,4.774
03/18/2019 10:56:33,5.444,4.7742
03/18/2019 10:57:33,5.451,4.7742
03/18/2019 10:58:33,5.459,4.774
03/18/2019 10:59:33,5.465,4.774
03/18/2019 11:00:33,5.472,4.774
03/18/2019 11:01:33,5.478,4.7742
03/18/2019 11:02:33,5.486,4.7742
03/18/2019 11:03:33,5.493,4.7742
03/18/2019 11:04:33,5.499,4.7742
03/18/2019 11:05:33,5.507,4.7742
03/18/2019 11:06:33,5.513,4.774
03/18/2019 11:07:33,5.521,4.7742
03/18/2019 11:08:33,5.528,4.7742
03/18/2019 11:09:33,5.536,4.7742
03/18/2019 11:10:33,5.542,4.7742
03/18/2019 11:11:33,5.55,4.7742
03/18/2019 11:12:33,5.557,4.7742
03/18/2019 11:13:33,5.565,4.7742
03/18/2019 11:14:33,5.573,4.774
03/18/2019 11:15:33,5.579,4.7742
03/18/2019 11:16:33,5.587,4.7742
03/18/2019 11:17:33,5.595,4.7742
03/18/2019 11:18:33,5.602,4.774
03/18/2019 11:19:33,5.61,4.7742
03/18/2019 11:20:33,5.618,4.774
03/18/2019 11:21:33,5.626,4.774
03/18/2019 11:22:33,5.632,4.7742
03/18/2019 11:23:33,5.64,4.7742
03/18/2019 11:24:33,5.648,4.774
03/18/2019 11:25:33,5.656,4.774
03/18/2019 11:26:33,5.664,4.7742
03/18/2019 11:27:33,5.672,4.7738
03/18/2019 11:28:33,5.679,4.774
03/18/2019 11:29:33,5.687,4.7738
03/18/2019 11:30:33,5.695,4.7736
03/18/2019 11:31:33,5.703,4.7736
03/18/2019 11:32:33,5.711,4.7736
03/18/2019 11:33:33,5.719,4.7736
03/18/2019 11:34:33,5.727,4.7738
03/18/2019 11:35:33,5.736,4.7732
03/18/2019 11:36:33,5.744,4.773
03/18/2019 11:37:33,5.752,4.7732
03/18/2019 11:38:33,5.76,4.773
03/18/2019 11:39:33,5.768,4.7728
03/18/2019 11:40:33,5.776,4.7728
03/18/2019 11:41:33,5.786,4.773
03/18/2019 11:42:33,5.794,4.7728
03/18/2019 11:43:33,5.802,4.7726
03/18/2019 11:44:33,5.811,4.7724
03/18/2019 11:45:33,5.819,4.7722
03/18/2019 11:46:33,5.829,4.7724
03/18/2019 11:47:33,5.837,4.7722
03/18/2019 11:48:33,5.847,4.772
03/18/2019 11:49:33,5.855,4.772
03/18/2019 11:50:33,5.864,4.7718
03/18/2019 11:51:33,5.874,4.7722
03/18/2019 11:52:33,5.883,4.772
03/18/2019 11:53:33,5.893,4.772
03/18/2019 11:54:33,5.901,4.772
03/18/2019 11:55:33,5.91,4.7722
03/18/2019 11:56:33,5.92,4.7718
03/18/2019 11:57:33,5.93,4.772
03/18/2019 11:58:33,5.941,4.772
03/18/2019 11:59:33,5.95,4.7722
03/18/2019 12:00:33,5.96,4.772
03/18/2019 12:01:33,5.97,4.7718
03/18/2019 12:02:33,5.981,4.772
03/18/2019 12:03:33,5.99,4.772
03/18/2019 12:04:33,6,4.772
03/18/2019 12:05:33,6.011,4.772
03/18/2019 12:06:33,6.021,4.772
03/18/2019 12:07:33,6.032,4.772
03/18/2019 12:08:33,6.041,4.772
03/18/2019 12:09:33,6.052,4.772
03/18/2019 12:10:33,6.064,4.7718
03/18/2019 12:11:33,6.073,4.772
03/18/2019 12:12:33,6.084,4.7716
03/18/2019 12:13:33,6.096,4.7718
03/18/2019 12:14:33,6.107,4.7718
03/18/2019 12:15:33,6.116,4.772
03/18/2019 12:16:33,6.127,4.7718
03/18/2019 12:17:33,6.139,4.7718
03/18/2019 12:18:33,6.15,4.7718
03/18/2019 12:19:33,6.161,4.772
03/18/2019 12:20:33,6.172,4.7718
03/18/2019 12:21:33,6.183,4.7718
03/18/2019 12:22:33,6.194,4.7718
03/18/2019 12:23:33,6.204,4.7718
03/18/2019 12:24:33,6.215,4.7718
03/18/2019 12:25:33,6.226,4.7718
03/18/2019 12:26:33,6.237,4.7716
03/18/2019 12:27:33,6.248,4.7718
03/18/2019 12:28:33,6.26,4.7714
03/18/2019 12:29:33,6.271,4.7716
03/18/2019 12:30:33,6.282,4.7716
03/18/2019 12:31:33,6.293,4.7716
03/18/2019 12:32:33,6.304,4.7716
03/18/2019 12:33:33,6.315,4.7716
03/18/2019 12:34:33,6.326,4.7714
03/18/2019 12:35:33,6.337,4.7716
03/18/2019 12:36:33,6.349,4.7716
03/18/2019 12:37:33,6.36,4.7716
03/18/2019 12:38:33,6.371,4.7716
03/18/2019 12:39:33,6.382,4.7716
03/18/2019 12:40:33,6.393,4.7716
03/18/2019 12:41:33,6.404,4.7716
03/18/2019 12:42:33,6.415,4.7716
03/18/2019 12:43:33,6.426,4.7718
03/18/2019 12:44:33,6.436,4.7716
03/18/2019 12:45:33,6.447,4.7714
03/18/2019 12:46:33,6.458,4.7716
03/18/2019 12:47:33,6.469,4.7714
03/18/2019 12:48:33,6.48,4.7714
03/18/2019 12:49:33,6.491,4.7716
03/18/2019 12:50:33,6.503,4.7714
03/18/2019 12:51:33,6.514,4.7716
03/18/2019 12:52:33,6.525,4.7716
03/18/2019 12:53:33,6.536,4.7716
03/18/2019 12:54:33,6.547,4.7714
03/18/2019 12:55:33,6.557,4.7716
03/18/2019 12:56:33,6.568,4.7716
03/18/2019 12:57:33,6.579,4.7716
03/18/2019 12:58:33,6.59,4.7716
03/18/2019 12:59:33,6.599,4.7716
03/18/2019 13:00:33,6.61,4.7714
03/18/2019 13:01:33,6.622,4.7716
03/18/2019 13:02:33,6.631,4.7716
03/18/2019 13:03:33,6.642,4.7716
03/18/2019 13:04:33,6.653,4.7714
03/18/2019 13:05:33,6.663,4.7716
03/18/2019 13:06:33,6.674,4.7716
03/18/2019 13:07:33,6.683,4.7716
03/18/2019 13:08:33,6.694,4.7716
03/18/2019 13:09:33,6.704,4.7716
03/18/2019 13:10:33,6.713,4.7716
03/18/2019 13:11:33,6.724,4.7714
03/18/2019 13:12:33,6.734,4.7718
03/18/2019 13:13:33,6.743,4.7716
03/18/2019 13:14:33,6.755,4.7716
03/18/2019 13:15:33,6.764,4.7716
03/18/2019 13:16:33,6.773,4.7718
03/18/2019 13:17:33,6.783,4.7716
03/18/2019 13:18:33,6.792,4.7716
03/18/2019 13:19:33,6.802,4.7716
03/18/2019 13:20:33,6.811,4.7716
03/18/2019 13:21:33,6.821,4.7714
03/18/2019 13:22:33,6.83,4.7716
03/18/2019 13:23:33,6.84,4.7716
03/18/2019 13:24:33,6.849,4.7716
03/18/2019 13:25:33,6.857,4.7716
03/18/2019 13:26:33,6.867,4.7718
03/18/2019 13:27:33,6.876,4.7716
03/18/2019 13:28:33,6.884,4.7718
03/18/2019 13:29:33,6.894,4.7716
03/18/2019 13:30:33,6.902,4.7718
03/18/2019 13:31:33,6.911,4.7718
03/18/2019 13:32:33,6.919,4.7718
03/18/2019 13:33:33,6.928,4.7716
03/18/2019 13:34:33,6.936,4.7716
03/18/2019 13:35:33,6.944,4.7716
03/18/2019 13:36:33,6.952,4.7718
03/18/2019 13:37:33,6.96,4.7718
03/18/2019 13:38:33,6.968,4.7718
03/18/2019 13:39:33,6.976,4.7718
03/18/2019 13:40:33,6.984,4.7718
03/18/2019 13:41:33,6.992,4.7718
03/18/2019 13:42:33,6.999,4.7718
03/18/2019 13:43:33,7.006,4.7716
03/18/2019 13:44:33,7.014,4.7718
03/18/2019 13:45:33,7.022,4.772
03/18/2019 13:46:33,7.028,4.7718
03/18/2019 13:47:33,7.036,4.7716
03/18/2019 13:48:33,7.042,4.7718
03/18/2019 13:49:33,7.048,4.7718
03/18/2019 13:50:33,7.056,4.772
03/18/2019 13:51:33,7.063,4.7716
03/18/2019 13:52:33,7.069,4.7718
03/18/2019 13:53:33,7.075,4.7718
03/18/2019 13:54:33,7.083,4.7718
03/18/2019 13:55:33,7.089,4.7718
03/18/2019 13:56:33,7.096,4.7718
03/18/2019 13:57:33,7.102,4.772
03/18/2019 13:58:33,7.108,4.7718
03/18/2019 13:59:33,7.113,4.7718
03/18/2019 14:00:33,7.119,4.7718
03/18/2019 14:01:33,7.126,4.772
03/18/2019 14:02:33,7.132,4.772
03/18/2019 14:03:33,7.137,4.772
03/18/2019 14:04:33,7.143,4.7718
03/18/2019 14:05:33,7.149,4.772
03/18/2019 14:06:33,7.154,4.772
03/18/2019 14:07:33,7.16,4.772
03/18/2019 14:08:33,7.165,4.772
03/18/2019 14:09:33,7.171,4.772
03/18/2019 14:10:33,7.176,4.772
03/18/2019 14:11:33,7.181,4.7722
03/18/2019 14:12:33,7.187,4.7724
03/18/2019 14:13:33,7.192,4.7724
03/18/2019 14:14:33,7.196,4.7722
03/18/2019 14:15:33,7.201,4.7724
03/18/2019 14:16:33,7.207,4.7722
03/18/2019 14:17:33,7.212,4.7722
03/18/2019 14:18:33,7.217,4.7724
03/18/2019 14:19:33,7.222,4.7722
03/18/2019 14:20:33,7.226,4.7724
03/18/2019 14:21:33,7.231,4.7724
03/18/2019 14:22:33,7.234,4.7722
03/18/2019 14:23:33,7.239,4.7724
03/18/2019 14:24:33,7.244,4.7724
03/18/2019 14:25:33,7.248,4.7724
03/18/2019 14:26:33,7.252,4.7724
03/18/2019 14:27:33,7.256,4.7728
03/18/2019 14:28:33,7.261,4.7726
03/18/2019 14:29:33,7.264,4.7728
03/18/2019 14:30:33,7.269,4.7732
03/18/2019 14:31:33,7.272,4.7726
03/18/2019 14:32:33,7.277,4.7726
03/18/2019 14:33:33,7.28,4.7728
03/18/2019 14:34:33,7.285,4.7726
03/18/2019 14:35:33,7.288,4.7728
03/18/2019 14:36:33,7.291,4.7728
03/18/2019 14:37:33,7.296,4.7728
03/18/2019 14:38:33,7.299,4.7728
03/18/2019 14:39:33,7.302,4.7732
03/18/2019 14:40:33,7.305,4.7726
03/18/2019 14:41:33,7.308,4.7732
03/18/2019 14:42:33,7.311,4.7736
03/18/2019 14:43:33,7.314,4.7734
03/18/2019 14:44:33,7.319,4.7734
03/18/2019 14:45:33,7.322,4.7736
03/18/2019 14:46:33,7.324,4.7732
03/18/2019 14:47:33,7.327,4.7732
03/18/2019 14:48:33,7.33,4.7734
03/18/2019 14:49:33,7.333,4.7736
03/18/2019 14:50:33,7.337,4.7738
03/18/2019 14:51:33,7.34,4.7734
03/18/2019 14:52:33,7.343,4.7738
03/18/2019 14:53:33,7.344,4.7738
03/18/2019 14:54:33,7.348,4.7738
03/18/2019 14:55:33,7.351,4.7738
03/18/2019 14:56:33,7.354,4.774
03/18/2019 14:57:33,7.355,4.774
03/18/2019 14:58:33,7.359,4.774
03/18/2019 14:59:33,7.36,4.774
03/18/2019 15:00:33,7.363,4.774
03/18/2019 15:01:33,7.365,4.774
03/18/2019 15:02:33,7.368,4.774
03/18/2019 15:03:33,7.37,4.7738
03/18/2019 15:04:33,7.373,4.7738
03/18/2019 15:05:33,7.374,4.7738
03/18/2019 15:06:33,7.377,4.774
03/18/2019 15:07:33,7.379,4.7742
03/18/2019 15:08:33,7.381,4.7742
03/18/2019 15:09:33,7.384,4.7742
03/18/2019 15:10:33,7.385,4.7744
03/18/2019 15:11:33,7.387,4.7742
03/18/2019 15:12:33,7.388,4.7744
03/18/2019 15:13:33,7.392,4.7742
03/18/2019 15:14:33,7.393,4.7742
03/18/2019 15:15:33,7.395,4.7744
03/18/2019 15:16:33,7.396,4.7744
03/18/2019 15:17:33,7.398,4.7745
03/18/2019 15:18:33,7.399,4.7744
03/18/2019 15:19:33,7.403,4.7745
03/18/2019 15:20:33,7.404,4.7745
03/18/2019 15:21:33,7.406,4.7745
03/18/2019 15:22:33,7.407,4.7747
03/18/2019 15:23:33,7.409,4.7745
03/18/2019 15:24:33,7.41,4.7745
03/18/2019 15:25:33,7.412,4.7745
03/18/2019 15:26:33,7.414,4.7745
03/18/2019 15:27:33,7.414,4.7747
03/18/2019 15:28:33,7.415,4.7745
03/18/2019 15:29:33,7.417,4.7745
03/18/2019 15:30:33,7.418,4.7747
03/18/2019 15:31:33,7.42,4.7745
03/18/2019 15:32:33,7.421,4.7745
03/18/2019 15:33:33,7.423,4.7747
03/18/2019 15:34:33,7.423,4.7745
03/18/2019 15:35:33,7.425,4.7745
03/18/2019 15:36:33,7.426,4.7745
03/18/2019 15:37:33,7.428,4.7747
03/18/2019 15:38:33,7.428,4.7745
03/18/2019 15:39:33,7.429,4.7745
03/18/2019 15:40:33,7.431,4.7745
03/18/2019 15:41:33,7.431,4.7747
03/18/2019 15:42:33,7.432,4.7747
03/18/2019 15:43:33,7.432,4.7747
03/18/2019 15:44:33,7.434,4.7747
03/18/2019 15:45:33,7.434,4.7747
03/18/2019 15:46:33,7.436,4.7747
03/18/2019 15:47:33,7.437,4.7747
03/18/2019 15:48:33,7.437,4.7747
03/18/2019 15:49:33,7.437,4.7747
03/18/2019 15:50:33,7.439,4.7745
03/18/2019 15:51:33,7.439,4.7747
03/18/2019 15:52:33,7.44,4.7747
03/18/2019 15:53:33,7.44,4.7745
03/18/2019 15:54:33,7.442,4.7747
03/18/2019 15:55:33,7.442,4.7747
03/18/2019 15:56:33,7.442,4.7747
03/18/2019 15:57:33,7.443,4.7747
03/18/2019 15:58:33,7.443,4.7747
03/18/2019 15:59:33,7.443,4.7747
03/18/2019 16:00:33,7.445,4.7747
03/18/2019 16:01:33,7.445,4.7747
03/18/2019 16:02:33,7.445,4.7747
03/18/2019 16:03:33,7.445,4.7747
03/18/2019 16:04:33,7.447,4.7747
03/18/2019 16:05:33,7.447,4.7747
03/18/2019 16:06:33,7.447,4.7747
03/18/2019 16:07:33,7.447,4.7747
03/18/2019 16:08:33,7.447,4.7747
03/18/2019 16:09:33,7.448,4.7747
03/18/2019 16:10:33,7.448,4.7747
03/18/2019 16:11:33,7.448,4.7747
03/18/2019 16:12:33,7.448,4.7747
03/18/2019 16:13:33,7.448,4.7747
03/18/2019 16:14:33,7.448,4.7747
03/18/2019 16:15:33,7.448,4.7745
03/18/2019 16:16:33,7.448,4.7745
03/18/2019 16:17:33,7.448,4.7747
03/18/2019 16:18:33,7.448,4.7747
03/18/2019 16:19:33,7.448,4.7747
03/18/2019 16:20:33,7.448,4.7747
03/18/2019 16:21:33,7.448,4.7747
03/18/2019 16:22:33,7.448,4.7747
03/18/2019 16:23:33,7.448,4.7747
03/18/2019 16:24:33,7.448,4.7747
03/18/2019 16:25:33,7.447,4.7747
03/18/2019 16:26:33,7.447,4.7747
03/18/2019 16:27:33,7.447,4.7747
03/18/2019 16:28:33,7.447,4.7747
03/18/2019 16:29:33,7.447,4.7747
03/18/2019 16:30:33,7.447,4.7747
03/18/2019 16:31:33,7.445,4.7747
03/18/2019 16:32:33,7.445,4.7747
03/18/2019 16:33:33,7.445,4.7747
03/18/2019 16:34:33,7.445,4.7747
03/18/2019 16:35:33,7.443,4.7745
03/18/2019 16:36:33,7.443,4.7747
03/18/2019 16:37:33,7.443,4.7747
03/18/2019 16:38:33,7.442,4.7747
03/18/2019 16:39:33,7.442,4.7747
03/18/2019 16:40:33,7.442,4.7747
03/18/2019 16:41:33,7.44,4.7747
03/18/2019 16:42:33,7.44,4.7747
03/18/2019 16:43:33,7.44,4.7747
03/18/2019 16:44:33,7.439,4.7745
03/18/2019 16:45:33,7.439,4.7747
03/18/2019 16:46:33,7.437,4.7747
03/18/2019 16:47:33,7.437,4.7747
03/18/2019 16:48:33,7.436,4.7747
03/18/2019 16:49:33,7.436,4.7747
03/18/2019 16:50:33,7.434,4.7747
03/18/2019 16:51:33,7.434,4.7747
03/18/2019 16:52:33,7.432,4.7747
03/18/2019 16:53:33,7.432,4.7747
03/18/2019 16:54:33,7.431,4.7745
03/18/2019 16:55:33,7.431,4.7747
03/18/2019 16:56:33,7.429,4.7745
03/18/2019 16:57:33,7.429,4.7747
03/18/2019 16:58:33,7.428,4.7747
03/18/2019 16:59:33,7.426,4.7747
03/18/2019 17:00:33,7.426,4.7745
03/18/2019 17:01:33,7.425,4.7745
03/18/2019 17:02:33,7.423,4.7745
03/18/2019 17:03:33,7.423,4.7745
03/18/2019 17:04:33,7.421,4.7747
03/18/2019 17:05:33,7.42,4.7747
03/18/2019 17:06:33,7.418,4.7747
03/18/2019 17:07:33,7.418,4.7747
03/18/2019 17:08:33,7.417,4.7747
03/18/2019 17:09:33,7.415,4.7747
03/18/2019 17:10:33,7.414,4.7747
03/18/2019 17:11:33,7.412,4.7747
03/18/2019 17:12:33,7.412,4.7747
03/18/2019 17:13:33,7.41,4.7747
03/18/2019 17:14:33,7.409,4.7747
03/18/2019 17:15:33,7.407,4.7747
03/18/2019 17:16:33,7.406,4.7747
03/18/2019 17:17:33,7.404,4.7747
03/18/2019 17:18:33,7.403,4.7747
03/18/2019 17:19:33,7.401,4.7747
03/18/2019 17:20:33,7.399,4.7747
03/18/2019 17:21:33,7.398,4.7747
03/18/2019 17:22:33,7.396,4.7745
03/18/2019 17:23:33,7.395,4.7745
03/18/2019 17:24:33,7.393,4.7747
03/18/2019 17:25:33,7.392,4.7745
03/18/2019 17:26:33,7.39,4.7747
03/18/2019 17:27:33,7.388,4.7747
03/18/2019 17:28:33,7.387,4.7745
03/18/2019 17:29:33,7.385,4.7747
03/18/2019 17:30:33,7.384,4.7745
03/18/2019 17:31:33,7.382,4.7745
03/18/2019 17:32:33,7.381,4.7747
03/18/2019 17:33:33,7.377,4.7747
03/18/2019 17:34:33,7.376,4.7745
03/18/2019 17:35:33,7.374,4.7747
03/18/2019 17:36:33,7.373,4.7747
03/18/2019 17:37:33,7.371,4.7747
03/18/2019 17:38:33,7.368,4.7747
03/18/2019 17:39:33,7.366,4.7747
03/18/2019 17:40:33,7.365,4.7747
03/18/2019 17:41:33,7.363,4.7747
03/18/2019 17:42:33,7.362,4.7747
03/18/2019 17:43:33,7.359,4.7747
03/18/2019 17:44:33,7.357,4.7747
03/18/2019 17:45:33,7.355,4.7747
03/18/2019 17:46:33,7.352,4.7747
03/18/2019 17:47:33,7.351,4.7747
03/18/2019 17:48:33,7.349,4.7747
03/18/2019 17:49:33,7.346,4.7747
03/18/2019 17:50:33,7.344,4.7745
03/18/2019 17:51:33,7.343,4.7747
03/18/2019 17:52:33,7.34,4.7747
03/18/2019 17:53:33,7.338,4.7747
03/18/2019 17:54:33,7.337,4.7747
03/18/2019 17:55:33,7.333,4.7745
03/18/2019 17:56:33,7.332,4.7745
03/18/2019 17:57:33,7.329,4.7745
03/18/2019 17:58:33,7.327,4.7747
03/18/2019 17:59:33,7.324,4.7745
03/18/2019 18:00:33,7.322,4.7747
03/18/2019 18:01:33,7.319,4.7745
03/18/2019 18:02:33,7.318,4.7745
03/18/2019 18:03:33,7.314,4.7745
03/18/2019 18:04:33,7.313,4.7747
03/18/2019 18:05:33,7.31,4.7747
03/18/2019 18:06:33,7.308,4.7747
03/18/2019 18:07:33,7.305,4.7747
03/18/2019 18:08:33,7.303,4.7745
03/18/2019 18:09:33,7.3,4.7745
03/18/2019 18:10:33,7.299,4.7745
03/18/2019 18:11:33,7.296,4.7745
03/18/2019 18:12:33,7.294,4.7745
03/18/2019 18:13:33,7.291,4.7745
03/18/2019 18:14:33,7.289,4.7747
03/18/2019 18:15:33,7.286,4.7745
03/18/2019 18:16:33,7.283,4.7745
03/18/2019 18:17:33,7.281,4.7745
03/18/2019 18:18:33,7.278,4.7745
03/18/2019 18:19:33,7.277,4.7745
03/18/2019 18:20:33,7.274,4.7744
03/18/2019 18:21:33,7.27,4.7745
03/18/2019 18:22:33,7.269,4.7747
03/18/2019 18:23:33,7.266,4.7745
03/18/2019 18:24:33,7.264,4.7745
03/18/2019 18:25:33,7.261,4.7745
03/18/2019 18:26:33,7.258,4.7745
03/18/2019 18:27:33,7.256,4.7745
03/18/2019 18:28:33,7.253,4.7745
03/18/2019 18:29:33,7.25,4.7745
03/18/2019 18:30:33,7.248,4.7745
03/18/2019 18:31:33,7.245,4.7745
03/18/2019 18:32:33,7.242,4.7745
03/18/2019 18:33:33,7.241,4.7747
03/18/2019 18:34:33,7.237,4.7745
03/18/2019 18:35:33,7.234,4.7747
03/18/2019 18:36:33,7.231,4.7747
03/18/2019 18:37:33,7.23,4.7747
03/18/2019 18:38:33,7.226,4.7747
03/18/2019 18:39:33,7.223,4.7747
03/18/2019 18:40:33,7.22,4.7747
03/18/2019 18:41:33,7.219,4.7747
03/18/2019 18:42:33,7.215,4.7747
03/18/2019 18:43:33,7.212,4.7747
03/18/2019 18:44:33,7.209,4.7747
03/18/2019 18:45:33,7.207,4.7749
03/18/2019 18:46:33,7.204,4.7747
03/18/2019 18:47:33,7.201,4.7749
03/18/2019 18:48:33,7.198,4.7749
03/18/2019 18:49:33,7.195,4.7749
03/18/2019 18:50:33,7.193,4.7749
03/18/2019 18:51:33,7.19,4.7752
03/18/2019 18:52:33,7.187,4.7752
03/18/2019 18:53:33,7.184,4.7754
03/18/2019 18:54:33,7.181,4.7754
03/18/2019 18:55:33,7.179,4.7752
03/18/2019 18:56:33,7.176,4.7752
03/18/2019 18:57:33,7.173,4.7754
03/18/2019 18:58:33,7.17,4.7752
03/18/2019 18:59:33,7.167,4.7757
03/18/2019 19:00:33,7.163,4.7752
03/18/2019 19:01:33,7.16,4.7754
03/18/2019 19:02:33,7.157,4.7754
03/18/2019 19:03:33,7.156,4.7754
03/18/2019 19:04:33,7.152,4.7754
03/18/2019 19:05:33,7.149,4.7755
03/18/2019 19:06:33,7.146,4.7757
03/18/2019 19:07:33,7.143,4.7755
03/18/2019 19:08:33,7.14,4.7755
03/18/2019 19:09:33,7.137,4.7755
03/18/2019 19:10:33,7.133,4.7757
03/18/2019 19:11:33,7.13,4.7757
03/18/2019 19:12:33,7.127,4.7757
03/18/2019 19:13:33,7.126,4.7757
03/18/2019 19:14:33,7.122,4.7759
03/18/2019 19:15:33,7.119,4.7757
03/18/2019 19:16:33,7.116,4.7759
03/18/2019 19:17:33,7.113,4.7757
03/18/2019 19:18:33,7.11,4.7759
03/18/2019 19:19:33,7.107,4.7755
03/18/2019 19:20:33,7.104,4.7759
03/18/2019 19:21:33,7.1,4.7759
03/18/2019 19:22:33,7.097,4.7759
03/18/2019 19:23:33,7.094,4.7763
03/18/2019 19:24:33,7.091,4.7761
03/18/2019 19:25:33,7.088,4.7763
03/18/2019 19:26:33,7.085,4.7757
03/18/2019 19:27:33,7.081,4.7761
03/18/2019 19:28:33,7.078,4.7763
03/18/2019 19:29:33,7.075,4.7763
03/18/2019 19:30:33,7.072,4.7763
03/18/2019 19:31:33,7.069,4.7763
03/18/2019 19:32:33,7.066,4.7763
03/18/2019 19:33:33,7.063,4.7765
03/18/2019 19:34:33,7.059,4.7763
03/18/2019 19:35:33,7.056,4.7765
03/18/2019 19:36:33,7.053,4.7765
03/18/2019 19:37:33,7.05,4.7765
03/18/2019 19:38:33,7.047,4.7769
03/18/2019 19:39:33,7.044,4.7769
03/18/2019 19:40:33,7.04,4.7771
03/18/2019 19:41:33,7.037,4.7771
03/18/2019 19:42:33,7.034,4.7771
03/18/2019 19:43:33,7.031,4.7773
03/18/2019 19:44:33,7.028,4.7771
03/18/2019 19:45:33,7.025,4.7771
03/18/2019 19:46:33,7.022,4.7773
03/18/2019 19:47:33,7.018,4.7773
03/18/2019 19:48:33,7.015,4.7773
03/18/2019 19:49:33,7.012,4.7773
03/18/2019 19:50:33,7.009,4.7773
03/18/2019 19:51:33,7.006,4.7773
03/18/2019 19:52:33,7.001,4.7773
03/18/2019 19:53:33,6.998,4.7775
03/18/2019 19:54:33,6.995,4.7773
03/18/2019 19:55:33,6.992,4.7775
03/18/2019 19:56:33,6.988,4.7773
03/18/2019 19:57:33,6.985,4.7775
03/18/2019 19:58:33,6.982,4.7773
03/18/2019 19:59:33,6.979,4.7771
03/18/2019 20:00:33,6.976,4.7775
03/18/2019 20:01:33,6.973,4.7775
03/18/2019 20:02:33,6.969,4.7775
03/18/2019 20:03:33,6.965,4.7775
03/18/2019 20:04:33,6.962,4.7775
03/18/2019 20:05:33,6.958,4.7777
03/18/2019 20:06:33,6.955,4.7775
03/18/2019 20:07:33,6.952,4.7777
03/18/2019 20:08:33,6.949,4.7775
03/18/2019 20:09:33,6.946,4.7775
03/18/2019 20:10:33,6.943,4.7775
03/18/2019 20:11:33,6.938,4.7777
03/18/2019 20:12:33,6.935,4.7775
03/18/2019 20:13:33,6.932,4.7777
03/18/2019 20:14:33,6.928,4.7777
03/18/2019 20:15:33,6.925,4.7777
03/18/2019 20:16:33,6.922,4.7777
03/18/2019 20:17:33,6.919,4.7775
03/18/2019 20:18:33,6.914,4.7777
03/18/2019 20:19:33,6.911,4.7777
03/18/2019 20:20:33,6.908,4.7777
03/18/2019 20:21:33,6.905,4.7777
03/18/2019 20:22:33,6.902,4.7777
03/18/2019 20:23:33,6.898,4.7777
03/18/2019 20:24:33,6.895,4.7777
03/18/2019 20:25:33,6.89,4.7777
03/18/2019 20:26:33,6.887,4.7777
03/18/2019 20:27:33,6.884,4.7777
03/18/2019 20:28:33,6.881,4.7777
03/18/2019 20:29:33,6.878,4.7777
03/18/2019 20:30:33,6.875,4.7777
03/18/2019 20:31:33,6.872,4.7777
03/18/2019 20:32:33,6.867,4.7777
03/18/2019 20:33:33,6.864,4.7777
03/18/2019 20:34:33,6.86,4.7777
03/18/2019 20:35:33,6.857,4.7777
03/18/2019 20:36:33,6.854,4.7777
03/18/2019 20:37:33,6.851,4.7777
03/18/2019 20:38:33,6.848,4.7777
03/18/2019 20:39:33,6.843,4.7777
03/18/2019 20:40:33,6.84,4.7777
03/18/2019 20:41:33,6.837,4.7777
03/18/2019 20:42:33,6.834,4.7777
03/18/2019 20:43:33,6.83,4.7775
03/18/2019 20:44:33,6.827,4.7777
03/18/2019 20:45:33,6.823,4.7777
03/18/2019 20:46:33,6.819,4.7777
03/18/2019 20:47:33,6.816,4.7777
03/18/2019 20:48:33,6.813,4.7777
03/18/2019 20:49:33,6.81,4.7777
03/18/2019 20:50:33,6.807,4.7779
03/18/2019 20:51:33,6.802,4.7777
03/18/2019 20:52:33,6.799,4.7779
03/18/2019 20:53:33,6.796,4.7777
03/18/2019 20:54:33,6.792,4.7777
03/18/2019 20:55:33,6.789,4.7777
03/18/2019 20:56:33,6.786,4.7777
03/18/2019 20:57:33,6.781,4.7777
03/18/2019 20:58:33,6.778,4.7777
03/18/2019 20:59:33,6.775,4.7777
03/18/2019 21:00:33,6.772,4.7777
03/18/2019 21:01:33,6.769,4.7777
03/18/2019 21:02:33,6.766,4.7777
03/18/2019 21:03:33,6.762,4.7777
03/18/2019 21:04:33,6.759,4.7775
03/18/2019 21:05:33,6.755,4.7777
03/18/2019 21:06:33,6.751,4.7777
03/18/2019 21:07:33,6.748,4.7777
03/18/2019 21:08:33,6.745,4.7777
03/18/2019 21:09:33,6.742,4.7777
03/18/2019 21:10:33,6.739,4.7777
03/18/2019 21:11:33,6.736,4.7777
03/18/2019 21:12:33,6.732,4.7777
03/18/2019 21:13:33,6.729,4.7777
03/18/2019 21:14:33,6.726,4.7777
03/18/2019 21:15:33,6.721,4.7779
03/18/2019 21:16:33,6.718,4.7777
03/18/2019 21:17:33,6.715,4.7777
03/18/2019 21:18:33,6.712,4.7777
03/18/2019 21:19:33,6.709,4.7777
03/18/2019 21:20:33,6.705,4.7779
03/18/2019 21:21:33,6.702,4.7777
03/18/2019 21:22:33,6.699,4.7777
03/18/2019 21:23:33,6.696,4.7777
03/18/2019 21:24:33,6.693,4.7777
03/18/2019 21:25:33,6.69,4.7777
03/18/2019 21:26:33,6.686,4.7777
03/18/2019 21:27:33,6.683,4.7777
03/18/2019 21:28:33,6.68,4.7779
03/18/2019 21:29:33,6.677,4.7777
03/18/2019 21:30:33,6.674,4.7779
03/18/2019 21:31:33,6.671,4.7777
03/18/2019 21:32:33,6.667,4.7777
03/18/2019 21:33:33,6.664,4.7777
03/18/2019 21:34:33,6.661,4.7777
03/18/2019 21:35:33,6.658,4.7777
03/18/2019 21:36:33,6.655,4.7777
03/18/2019 21:37:33,6.652,4.7777
03/18/2019 21:38:33,6.648,4.7775
03/18/2019 21:39:33,6.647,4.7777
03/18/2019 21:40:33,6.644,4.7777
03/18/2019 21:41:33,6.641,4.7777
03/18/2019 21:42:33,6.637,4.7777
03/18/2019 21:43:33,6.634,4.7777
03/18/2019 21:44:33,6.631,4.7777
03/18/2019 21:45:33,6.628,4.7775
03/18/2019 21:46:33,6.625,4.7777
03/18/2019 21:47:33,6.622,4.7777
03/18/2019 21:48:33,6.618,4.7777
03/18/2019 21:49:33,6.615,4.7777
03/18/2019 21:50:33,6.612,4.7777
03/18/2019 21:51:33,6.61,4.7777
03/18/2019 21:52:33,6.607,4.7777
03/18/2019 21:53:33,6.604,4.7775
03/18/2019 21:54:33,6.601,4.7777
03/18/2019 21:55:33,6.598,4.7777
03/18/2019 21:56:33,6.595,4.7775
03/18/2019 21:57:33,6.591,4.7777
03/18/2019 21:58:33,6.588,4.7777
03/18/2019 21:59:33,6.585,4.7777
03/18/2019 22:00:33,6.583,4.7777
03/18/2019 22:01:33,6.58,4.7777
03/18/2019 22:02:33,6.577,4.7777
03/18/2019 22:03:33,6.574,4.7777
03/18/2019 22:04:33,6.571,4.7777
03/18/2019 22:05:33,6.568,4.7777
03/18/2019 22:06:33,6.564,4.7775
03/18/2019 22:07:33,6.561,4.7777
03/18/2019 22:08:33,6.56,4.7777
03/18/2019 22:09:33,6.557,4.7777
03/18/2019 22:10:33,6.553,4.7777
03/18/2019 22:11:33,6.55,4.7777
03/18/2019 22:12:33,6.547,4.7777
03/18/2019 22:13:33,6.544,4.7775
03/18/2019 22:14:33,6.542,4.7777
03/18/2019 22:15:33,6.539,4.7777
03/18/2019 22:16:33,6.536,4.7777
03/18/2019 22:17:33,6.533,4.7775
03/18/2019 22:18:33,6.53,4.7777
03/18/2019 22:19:33,6.526,4.7779
03/18/2019 22:20:33,6.523,4.7777
03/18/2019 22:21:33,6.52,4.7777
03/18/2019 22:22:33,6.518,4.7777
03/18/2019 22:23:33,6.515,4.7777
03/18/2019 22:24:33,6.512,4.7777
03/18/2019 22:25:33,6.509,4.7777
03/18/2019 22:26:33,6.506,4.7775
03/18/2019 22:27:33,6.503,4.7777
03/18/2019 22:28:33,6.499,4.7777
03/18/2019 22:29:33,6.496,4.7777
03/18/2019 22:30:33,6.493,4.7777
03/18/2019 22:31:33,6.491,4.7777
03/18/2019 22:32:33,6.488,4.7777
03/18/2019 22:33:33,6.485,4.7777
03/18/2019 22:34:33,6.482,4.7779
03/18/2019 22:35:33,6.479,4.7777
03/18/2019 22:36:33,6.476,4.7779
03/18/2019 22:37:33,6.472,4.7779
03/18/2019 22:38:33,6.469,4.7777
03/18/2019 22:39:33,6.468,4.7777
03/18/2019 22:40:33,6.465,4.7775
03/18/2019 22:41:33,6.461,4.7777
03/18/2019 22:42:33,6.458,4.7777
03/18/2019 22:43:33,6.455,4.7777
03/18/2019 22:44:33,6.452,4.7777
03/18/2019 22:45:33,6.449,4.7775
03/18/2019 22:46:33,6.447,4.7775
03/18/2019 22:47:33,6.444,4.7777
03/18/2019 22:48:33,6.441,4.7777
03/18/2019 22:49:33,6.438,4.7777
03/18/2019 22:50:33,6.434,4.7777
03/18/2019 22:51:33,6.433,4.7777
03/18/2019 22:52:33,6.43,4.7777
03/18/2019 22:53:33,6.426,4.7777
03/18/2019 22:54:33,6.423,4.7777
03/18/2019 22:55:33,6.42,4.7777
03/18/2019 22:56:33,6.417,4.7777
03/18/2019 22:57:33,6.415,4.7777
03/18/2019 22:58:33,6.412,4.7777
03/18/2019 22:59:33,6.409,4.7777
03/18/2019 23:00:33,6.406,4.7777
03/18/2019 23:01:33,6.404,4.7777
03/18/2019 23:02:33,6.401,4.7779
03/18/2019 23:03:33,6.398,4.7777
03/18/2019 23:04:33,6.395,4.7779
03/18/2019 23:05:33,6.393,4.7777
03/18/2019 23:06:33,6.39,4.7775
03/18/2019 23:07:33,6.387,4.7775
03/18/2019 23:08:33,6.384,4.7779
03/18/2019 23:09:33,6.382,4.7779
03/18/2019 23:10:33,6.379,4.7779
03/18/2019 23:11:33,6.376,4.7779
03/18/2019 23:12:33,6.372,4.7777
03/18/2019 23:13:33,6.371,4.7779
03/18/2019 23:14:33,6.368,4.7779
03/18/2019 23:15:33,6.364,4.7779
03/18/2019 23:16:33,6.361,4.7781
03/18/2019 23:17:33,6.36,4.7779
03/18/2019 23:18:33,6.357,4.7781
03/18/2019 23:19:33,6.353,4.7781
03/18/2019 23:20:33,6.352,4.7783
03/18/2019 23:21:33,6.349,4.7783
03/18/2019 23:22:33,6.345,4.7783
03/18/2019 23:23:33,6.342,4.7781
03/18/2019 23:24:33,6.339,4.7783
03/18/2019 23:25:33,6.337,4.7783
03/18/2019 23:26:33,6.334,4.7783
03/18/2019 23:27:33,6.331,4.7783
03/18/2019 23:28:33,6.328,4.7787
03/18/2019 23:29:33,6.325,4.7787
03/18/2019 23:30:33,6.323,4.7785
03/18/2019 23:31:33,6.32,4.7785
03/18/2019 23:32:33,6.317,4.7783
03/18/2019 23:33:33,6.314,4.7787
03/18/2019 23:34:33,6.31,4.7787
03/18/2019 23:35:33,6.309,4.7788
03/18/2019 23:36:33,6.306,4.7788
03/18/2019 23:37:33,6.302,4.7785
03/18/2019 23:38:33,6.299,4.7787
03/18/2019 23:39:33,6.298,4.7788
03/18/2019 23:40:33,6.295,4.7787
03/18/2019 23:41:33,6.291,4.7787
03/18/2019 23:42:33,6.288,4.7788
03/18/2019 23:43:33,6.287,4.7788
03/18/2019 23:44:33,6.283,4.7788
03/18/2019 23:45:33,6.28,4.7788
03/18/2019 23:46:33,6.277,4.7788
03/18/2019 23:47:33,6.275,4.7788
03/18/2019 23:48:33,6.272,4.779
03/18/2019 23:49:33,6.269,4.7792
03/18/2019 23:50:33,6.266,4.7792
03/18/2019 23:51:33,6.264,4.7792
03/18/2019 23:52:33,6.261,4.7792
03/18/2019 23:53:33,6.258,4.7792
03/18/2019 23:54:33,6.255,4.7794
03/18/2019 23:55:33,6.252,4.7794
03/18/2019 23:56:33,6.25,4.7792
03/18/2019 23:57:33,6.247,4.7794
03/18/2019 23:58:33,6.244,4.7796
03/18/2019 23:59:33,6.24,4.7796
03/19/2019 00:00:33,6.239,4.78
03/19/2019 00:01:33,6.236,4.7794
03/19/2019 00:02:33,6.232,4.7794
03/19/2019 00:03:33,6.231,4.7798
03/19/2019 00:04:33,6.228,4.7796
03/19/2019 00:05:33,6.225,4.7796
03/19/2019 00:06:33,6.223,4.7796
03/19/2019 00:07:33,6.22,4.7798
03/19/2019 00:08:33,6.217,4.7798
03/19/2019 00:09:33,6.213,4.7798
03/19/2019 00:10:33,6.212,4.7798
03/19/2019 00:11:33,6.209,4.7798
03/19/2019 00:12:33,6.207,4.7794
03/19/2019 00:13:33,6.204,4.7798
03/19/2019 00:14:33,6.201,4.7798
03/19/2019 00:15:33,6.199,4.7798
03/19/2019 00:16:33,6.196,4.78
03/19/2019 00:17:33,6.193,4.7802
03/19/2019 00:18:33,6.191,4.7798
03/19/2019 00:19:33,6.188,4.7802
03/19/2019 00:20:33,6.185,4.78
03/19/2019 00:21:33,6.183,4.78
03/19/2019 00:22:33,6.18,4.7802
03/19/2019 00:23:33,6.178,4.78
03/19/2019 00:24:33,6.175,4.7802
03/19/2019 00:25:33,6.172,4.7798
03/19/2019 00:26:33,6.17,4.7802
03/19/2019 00:27:33,6.167,4.7802
03/19/2019 00:28:33,6.166,4.7802
03/19/2019 00:29:33,6.162,4.7802
03/19/2019 00:30:33,6.161,4.7802
03/19/2019 00:31:33,6.158,4.7802
03/19/2019 00:32:33,6.156,4.7804
03/19/2019 00:33:33,6.153,4.7802
03/19/2019 00:34:33,6.15,4.7802
03/19/2019 00:35:33,6.148,4.7804
03/19/2019 00:36:33,6.145,4.78
03/19/2019 00:37:33,6.143,4.7804
03/19/2019 00:38:33,6.14,4.7804
03/19/2019 00:39:33,6.139,4.7804
03/19/2019 00:40:33,6.135,4.7804
03/19/2019 00:41:33,6.134,4.7804
03/19/2019 00:42:33,6.131,4.7804
03/19/2019 00:43:33,6.129,4.7804
03/19/2019 00:44:33,6.126,4.7804
03/19/2019 00:45:33,6.124,4.7804
03/19/2019 00:46:33,6.121,4.7804
03/19/2019 00:47:33,6.119,4.7804
03/19/2019 00:48:33,6.116,4.7804
03/19/2019 00:49:33,6.115,4.7806
03/19/2019 00:50:33,6.111,4.7804
03/19/2019 00:51:33,6.11,4.7806
03/19/2019 00:52:33,6.107,4.7806
03/19/2019 00:53:33,6.105,4.7804
03/19/2019 00:54:33,6.102,4.7806
03/19/2019 00:55:33,6.1,4.7806
03/19/2019 00:56:33,6.097,4.7806
03/19/2019 00:57:33,6.096,4.7806
03/19/2019 00:58:33,6.092,4.7804
03/19/2019 00:59:33,6.091,4.7806
03/19/2019 01:00:33,6.088,4.7806
03/19/2019 01:01:33,6.086,4.7806
03/19/2019 01:02:33,6.083,4.7806
03/19/2019 01:03:33,6.081,4.7808
03/19/2019 01:04:33,6.08,4.7806
03/19/2019 01:05:33,6.076,4.7806
03/19/2019 01:06:33,6.075,4.7806
03/19/2019 01:07:33,6.072,4.7806
03/19/2019 01:08:33,6.07,4.7804
03/19/2019 01:09:33,6.067,4.7806
03/19/2019 01:10:33,6.065,4.7806
03/19/2019 01:11:33,6.062,4.7806
03/19/2019 01:12:33,6.06,4.7806
03/19/2019 01:13:33,6.059,4.7808
03/19/2019 01:14:33,6.056,4.7806
03/19/2019 01:15:33,6.054,4.7806
03/19/2019 01:16:33,6.051,4.7806
03/19/2019 01:17:33,6.049,4.7806
03/19/2019 01:18:33,6.046,4.7808
03/19/2019 01:19:33,6.045,4.7806
03/19/2019 01:20:33,6.041,4.7806
03/19/2019 01:21:33,6.04,4.7806
03/19/2019 01:22:33,6.038,4.7808
03/19/2019 01:23:33,6.035,4.7808
03/19/2019 01:24:33,6.033,4.7806
03/19/2019 01:25:33,6.03,4.7808
03/19/2019 01:26:33,6.029,4.7806
03/19/2019 01:27:33,6.027,4.7806
03/19/2019 01:28:33,6.024,4.7806
03/19/2019 01:29:33,6.022,4.7806
03/19/2019 01:30:33,6.019,4.7806
03/19/2019 01:31:33,6.017,4.7806
03/19/2019 01:32:33,6.014,4.7806
03/19/2019 01:33:33,6.013,4.7806
03/19/2019 01:34:33,6.011,4.7806
03/19/2019 01:35:33,6.008,4.7806
03/19/2019 01:36:33,6.006,4.7806
03/19/2019 01:37:33,6.005,4.7806
03/19/2019 01:38:33,6.001,4.7806
03/19/2019 01:39:33,6,4.7806
03/19/2019 01:40:33,5.997,4.7806
03/19/2019 01:41:33,5.995,4.7806
03/19/2019 01:42:33,5.993,4.7806
03/19/2019 01:43:33,5.99,4.7806
03/19/2019 01:44:33,5.989,4.7806
03/19/2019 01:45:33,5.985,4.7806
03/19/2019 01:46:33,5.984,4.7806
03/19/2019 01:47:33,5.982,4.7806
03/19/2019 01:48:33,5.979,4.7806
03/19/2019 01:49:33,5.978,4.7806
03/19/2019 01:50:33,5.976,4.7804
03/19/2019 01:51:33,5.973,4.7806
03/19/2019 01:52:33,5.971,4.7806
03/19/2019 01:53:33,5.968,4.7806
03/19/2019 01:54:33,5.966,4.7806
03/19/2019 01:55:33,5.965,4.7806
03/19/2019 01:56:33,5.962,4.7804
03/19/2019 01:57:33,5.96,4.7806
03/19/2019 01:58:33,5.958,4.7806
03/19/2019 01:59:33,5.955,4.7804
03/19/2019 02:00:33,5.954,4.7806
03/19/2019 02:01:33,5.95,4.7806
03/19/2019 02:02:33,5.949,4.7806
03/19/2019 02:03:33,5.947,4.7804
03/19/2019 02:04:33,5.944,4.7806
03/19/2019 02:05:33,5.942,4.7806
03/19/2019 02:06:33,5.941,4.7806
03/19/2019 02:07:33,5.938,4.7806
03/19/2019 02:08:33,5.936,4.7806
03/19/2019 02:09:33,5.933,4.7806
03/19/2019 02:10:33,5.931,4.7806
03/19/2019 02:11:33,5.93,4.7806
03/19/2019 02:12:33,5.926,4.7806
03/19/2019 02:13:33,5.925,4.7806
03/19/2019 02:14:33,5.923,4.7806
03/19/2019 02:15:33,5.92,4.7806
03/19/2019 02:16:33,5.918,4.7806
03/19/2019 02:17:33,5.917,4.7806
03/19/2019 02:18:33,5.914,4.7806
03/19/2019 02:19:33,5.912,4.7806
03/19/2019 02:20:33,5.91,4.7806
03/19/2019 02:21:33,5.907,4.7806
03/19/2019 02:22:33,5.906,4.7806
03/19/2019 02:23:33,5.904,4.7806
03/19/2019 02:24:33,5.901,4.7806
03/19/2019 02:25:33,5.899,4.7806
03/19/2019 02:26:33,5.898,4.7804
03/19/2019 02:27:33,5.894,4.7806
03/19/2019 02:28:33,5.893,4.7806
03/19/2019 02:29:33,5.891,4.7806
03/19/2019 02:30:33,5.888,4.7806
03/19/2019 02:31:33,5.886,4.7806
03/19/2019 02:32:33,5.885,4.7806
03/19/2019 02:33:33,5.882,4.7804
03/19/2019 02:34:33,5.88,4.7806
03/19/2019 02:35:33,5.879,4.7806
03/19/2019 02:36:33,5.877,4.7806
03/19/2019 02:37:33,5.874,4.7806
03/19/2019 02:38:33,5.872,4.7806
03/19/2019 02:39:33,5.871,4.7804
03/19/2019 02:40:33,5.867,4.7806
03/19/2019 02:41:33,5.866,4.7806
03/19/2019 02:42:33,5.864,4.7806
03/19/2019 02:43:33,5.861,4.7806
03/19/2019 02:44:33,5.859,4.7806
03/19/2019 02:45:33,5.858,4.7806
03/19/2019 02:46:33,5.855,4.7806
03/19/2019 02:47:33,5.853,4.7806
03/19/2019 02:48:33,5.851,4.7806
03/19/2019 02:49:33,5.848,4.7804
03/19/2019 02:50:33,5.847,4.7806
03/19/2019 02:51:33,5.845,4.7806
03/19/2019 02:52:33,5.842,4.7806
03/19/2019 02:53:33,5.84,4.7806
03/19/2019 02:54:33,5.839,4.7806
03/19/2019 02:55:33,5.837,4.7806
03/19/2019 02:56:33,5.834,4.7806
03/19/2019 02:57:33,5.832,4.7806
03/19/2019 02:58:33,5.831,4.7806
03/19/2019 02:59:33,5.827,4.7806
03/19/2019 03:00:33,5.826,4.7806
03/19/2019 03:01:33,5.824,4.7806
03/19/2019 03:02:33,5.821,4.7806
03/19/2019 03:03:33,5.819,4.7806
03/19/2019 03:04:33,5.818,4.7806
03/19/2019 03:05:33,5.815,4.7806
03/19/2019 03:06:33,5.813,4.7806
03/19/2019 03:07:33,5.811,4.7806
03/19/2019 03:08:33,5.81,4.7806
03/19/2019 03:09:33,5.807,4.7806
03/19/2019 03:10:33,5.805,4.7804
03/19/2019 03:11:33,5.803,4.7804
03/19/2019 03:12:33,5.8,4.7806
03/19/2019 03:13:33,5.799,4.7806
03/19/2019 03:14:33,5.797,4.7806
03/19/2019 03:15:33,5.794,4.7806
03/19/2019 03:16:33,5.792,4.7804
03/19/2019 03:17:33,5.791,4.7806
03/19/2019 03:18:33,5.789,4.7806
03/19/2019 03:19:33,5.786,4.7806
03/19/2019 03:20:33,5.784,4.7806
03/19/2019 03:21:33,5.783,4.7806
03/19/2019 03:22:33,5.779,4.7804
03/19/2019 03:23:33,5.778,4.7806
03/19/2019 03:24:33,5.776,4.7804
03/19/2019 03:25:33,5.775,4.7806
03/19/2019 03:26:33,5.771,4.7806
03/19/2019 03:27:33,5.77,4.7806
03/19/2019 03:28:33,5.768,4.7804
03/19/2019 03:29:33,5.765,4.7806
03/19/2019 03:30:33,5.763,4.7806
03/19/2019 03:31:33,5.762,4.7806
03/19/2019 03:32:33,5.76,4.7806
03/19/2019 03:33:33,5.757,4.7806
03/19/2019 03:34:33,5.755,4.7804
03/19/2019 03:35:33,5.754,4.7806
03/19/2019 03:36:33,5.752,4.7806
03/19/2019 03:37:33,5.749,4.7804
03/19/2019 03:38:33,5.747,4.7806
03/19/2019 03:39:33,5.746,4.7806
03/19/2019 03:40:33,5.744,4.7806
03/19/2019 03:41:33,5.741,4.7804
03/19/2019 03:42:33,5.739,4.7806
03/19/2019 03:43:33,5.738,4.7806
03/19/2019 03:44:33,5.736,4.7806
03/19/2019 03:45:33,5.733,4.7806
03/19/2019 03:46:33,5.731,4.7804
03/19/2019 03:47:33,5.73,4.7806
03/19/2019 03:48:33,5.727,4.7806
03/19/2019 03:49:33,5.725,4.7806
03/19/2019 03:50:33,5.723,4.7806
03/19/2019 03:51:33,5.722,4.7806
03/19/2019 03:52:33,5.719,4.7804
03/19/2019 03:53:33,5.717,4.7806
03/19/2019 03:54:33,5.715,4.7806
03/19/2019 03:55:33,5.714,4.7806
03/19/2019 03:56:33,5.711,4.7806
03/19/2019 03:57:33,5.709,4.7806
03/19/2019 03:58:33,5.707,4.7806
03/19/2019 03:59:33,5.706,4.7806
03/19/2019 04:00:33,5.703,4.7806
03/19/2019 04:01:33,5.701,4.7806
03/19/2019 04:02:33,5.699,4.7806
03/19/2019 04:03:33,5.698,4.7806
03/19/2019 04:04:33,5.695,4.7806
03/19/2019 04:05:33,5.693,4.7806
03/19/2019 04:06:33,5.691,4.7806
03/19/2019 04:07:33,5.69,4.7806
03/19/2019 04:08:33,5.687,4.7804
03/19/2019 04:09:33,5.685,4.7806
03/19/2019 04:10:33,5.683,4.7806
03/19/2019 04:11:33,5.682,4.7806
03/19/2019 04:12:33,5.679,4.7806
03/19/2019 04:13:33,5.677,4.7804
03/19/2019 04:14:33,5.675,4.7806
03/19/2019 04:15:33,5.674,4.7806
03/19/2019 04:16:33,5.671,4.7806
03/19/2019 04:17:33,5.669,4.7806
03/19/2019 04:18:33,5.667,4.7806
03/19/2019 04:19:33,5.666,4.7806
03/19/2019 04:20:33,5.664,4.7808
03/19/2019 04:21:33,5.661,4.7806
03/19/2019 04:22:33,5.659,4.7806
03/19/2019 04:23:33,5.658,4.7806
03/19/2019 04:24:33,5.656,4.7806
03/19/2019 04:25:33,5.653,4.7804
03/19/2019 04:26:33,5.651,4.7806
03/19/2019 04:27:33,5.65,4.7806
03/19/2019 04:28:33,5.648,4.7806
03/19/2019 04:29:33,5.645,4.7804
03/19/2019 04:30:33,5.643,4.7806
03/19/2019 04:31:33,5.642,4.7806
03/19/2019 04:32:33,5.64,4.7806
03/19/2019 04:33:33,5.637,4.7806
03/19/2019 04:34:33,5.635,4.7806
03/19/2019 04:35:33,5.634,4.7806
03/19/2019 04:36:33,5.632,4.7806
03/19/2019 04:37:33,5.629,4.7804
03/19/2019 04:38:33,5.627,4.7806
03/19/2019 04:39:33,5.626,4.7806
03/19/2019 04:40:33,5.624,4.7806
03/19/2019 04:41:33,5.621,4.7806
03/19/2019 04:42:33,5.619,4.7808
03/19/2019 04:43:33,5.618,4.7808
03/19/2019 04:44:33,5.616,4.7806
03/19/2019 04:45:33,5.613,4.7806
03/19/2019 04:46:33,5.611,4.7804
03/19/2019 04:47:33,5.61,4.7804
03/19/2019 04:48:33,5.608,4.7806
03/19/2019 04:49:33,5.606,4.7808
03/19/2019 04:50:33,5.603,4.7806
03/19/2019 04:51:33,5.602,4.7804
03/19/2019 04:52:33,5.6,4.7806
03/19/2019 04:53:33,5.598,4.7806
03/19/2019 04:54:33,5.595,4.7806
03/19/2019 04:55:33,5.594,4.7806
03/19/2019 04:56:33,5.592,4.7806
03/19/2019 04:57:33,5.59,4.7806
03/19/2019 04:58:33,5.589,4.7806
03/19/2019 04:59:33,5.586,4.7806
03/19/2019 05:00:33,5.584,4.7804
03/19/2019 05:01:33,5.582,4.7806
03/19/2019 05:02:33,5.581,4.7806
03/19/2019 05:03:33,5.579,4.7806
03/19/2019 05:04:33,5.576,4.7804
03/19/2019 05:05:33,5.574,4.7806
03/19/2019 05:06:33,5.573,4.7806
03/19/2019 05:07:33,5.571,4.7806
03/19/2019 05:08:33,5.57,4.7806
03/19/2019 05:09:33,5.568,4.7806
03/19/2019 05:10:33,5.565,4.7806
03/19/2019 05:11:33,5.563,4.7806
03/19/2019 05:12:33,5.562,4.7806
03/19/2019 05:13:33,5.56,4.7806
03/19/2019 05:14:33,5.558,4.7804
03/19/2019 05:15:33,5.557,4.7806
03/19/2019 05:16:33,5.554,4.7804
03/19/2019 05:17:33,5.552,4.7806
03/19/2019 05:18:33,5.55,4.7806
03/19/2019 05:19:33,5.549,4.7806
03/19/2019 05:20:33,5.547,4.7806
03/19/2019 05:21:33,5.546,4.7808
03/19/2019 05:22:33,5.544,4.7806
03/19/2019 05:23:33,5.541,4.7808
03/19/2019 05:24:33,5.539,4.7806
03/19/2019 05:25:33,5.538,4.7806
03/19/2019 05:26:33,5.536,4.7804
03/19/2019 05:27:33,5.534,4.7806
03/19/2019 05:28:33,5.533,4.7806
03/19/2019 05:29:33,5.531,4.7806
03/19/2019 05:30:33,5.529,4.7806
03/19/2019 05:31:33,5.528,4.7804
03/19/2019 05:32:33,5.525,4.7806
03/19/2019 05:33:33,5.523,4.7804
03/19/2019 05:34:33,5.521,4.7806
03/19/2019 05:35:33,5.52,4.7804
03/19/2019 05:36:33,5.518,4.7806
03/19/2019 05:37:33,5.517,4.7806
03/19/2019 05:38:33,5.515,4.7804
03/19/2019 05:39:33,5.513,4.7804
03/19/2019 05:40:33,5.512,4.7804
03/19/2019 05:41:33,5.51,4.7806
03/19/2019 05:42:33,5.509,4.7806
03/19/2019 05:43:33,5.507,4.7806
03/19/2019 05:44:33,5.505,4.7806
03/19/2019 05:45:33,5.504,4.7806
03/19/2019 05:46:33,5.502,4.7806
03/19/2019 05:47:33,5.501,4.7804
03/19/2019 05:48:33,5.499,4.7806
03/19/2019 05:49:33,5.497,4.7804
03/19/2019 05:50:33,5.496,4.7806
03/19/2019 05:51:33,5.494,4.7806
03/19/2019 05:52:33,5.493,4.7804
03/19/2019 05:53:33,5.491,4.7806
03/19/2019 05:54:33,5.489,4.7804
03/19/2019 05:55:33,5.488,4.7804
03/19/2019 05:56:33,5.486,4.7804
03/19/2019 05:57:33,5.485,4.7806
03/19/2019 05:58:33,5.483,4.7806
03/19/2019 05:59:33,5.483,4.7806
03/19/2019 06:00:33,5.481,4.7806
03/19/2019 06:01:33,5.48,4.7806
03/19/2019 06:02:33,5.478,4.7804
03/19/2019 06:03:33,5.477,4.7804
03/19/2019 06:04:33,5.475,4.7806
03/19/2019 06:05:33,5.475,4.7806
03/19/2019 06:06:33,5.473,4.7806
03/19/2019 06:07:33,5.472,4.7804
03/19/2019 06:08:33,5.47,4.7806
03/19/2019 06:09:33,5.468,4.7804
03/19/2019 06:10:33,5.468,4.7804
03/19/2019 06:11:33,5.467,4.7804
03/19/2019 06:12:33,5.465,4.7806
03/19/2019 06:13:33,5.465,4.7804
03/19/2019 06:14:33,5.464,4.7804
03/19/2019 06:15:33,5.462,4.7804
03/19/2019 06:16:33,5.462,4.7806
03/19/2019 06:17:33,5.46,4.7806
03/19/2019 06:18:33,5.459,4.7806
03/19/2019 06:19:33,5.459,4.7806
03/19/2019 06:20:33,5.457,4.7806
03/19/2019 06:21:33,5.456,4.7804
03/19/2019 06:22:33,5.456,4.7804
03/19/2019 06:23:33,5.454,4.7806
03/19/2019 06:24:33,5.454,4.7808
03/19/2019 06:25:33,5.452,4.7806
03/19/2019 06:26:33,5.452,4.7806
03/19/2019 06:27:33,5.451,4.7806
03/19/2019 06:28:33,5.451,4.7806
03/19/2019 06:29:33,5.449,4.7808
03/19/2019 06:30:33,5.449,4.7804
03/19/2019 06:31:33,5.448,4.7804
03/19/2019 06:32:33,5.448,4.7806
03/19/2019 06:33:33,5.446,4.7806
03/19/2019 06:34:33,5.446,4.7804
03/19/2019 06:35:33,5.446,4.7806
03/19/2019 06:36:33,5.444,4.7806
03/19/2019 06:37:33,5.444,4.7804
03/19/2019 06:38:33,5.444,4.7804
03/19/2019 06:39:33,5.443,4.7806
03/19/2019 06:40:33,5.443,4.7806
03/19/2019 06:41:33,5.443,4.7804
03/19/2019 06:42:33,5.443,4.7806
03/19/2019 06:43:33,5.443,4.7804
03/19/2019 06:44:33,5.441,4.7806
03/19/2019 06:45:33,5.441,4.7806
03/19/2019 06:46:33,5.441,4.7804
03/19/2019 06:47:33,5.441,4.7806
03/19/2019 06:48:33,5.441,4.7806
03/19/2019 06:49:33,5.441,4.7806
03/19/2019 06:50:33,5.441,4.7804
03/19/2019 06:51:33,5.441,4.7806
03/19/2019 06:52:33,5.441,4.7804
03/19/2019 06:53:33,5.441,4.7806
03/19/2019 06:54:33,5.441,4.7806
03/19/2019 06:55:33,5.441,4.7806
03/19/2019 06:56:33,5.441,4.7804
03/19/2019 06:57:33,5.441,4.7804
03/19/2019 06:58:33,5.441,4.7806
03/19/2019 06:59:33,5.441,4.7806
03/19/2019 07:00:33,5.441,4.7806
03/19/2019 07:01:33,5.441,4.7806
03/19/2019 07:02:33,5.443,4.7804
03/19/2019 07:03:33,5.443,4.7804
03/19/2019 07:04:33,5.443,4.7806
03/19/2019 07:05:33,5.443,4.7806
03/19/2019 07:06:33,5.444,4.7804
03/19/2019 07:07:33,5.444,4.7806
03/19/2019 07:08:33,5.444,4.7806
03/19/2019 07:09:33,5.446,4.7806
03/19/2019 07:10:33,5.446,4.7804
03/19/2019 07:11:33,5.446,4.7806
03/19/2019 07:12:33,5.448,4.7806
03/19/2019 07:13:33,5.448,4.7806
03/19/2019 07:14:33,5.449,4.7806
03/19/2019 07:15:33,5.449,4.7806
03/19/2019 07:16:33,5.451,4.7804
03/19/2019 07:17:33,5.451,4.7806
03/19/2019 07:18:33,5.452,4.7806
03/19/2019 07:19:33,5.452,4.7804
03/19/2019 07:20:33,5.454,4.7804
03/19/2019 07:21:33,5.454,4.7804
03/19/2019 07:22:33,5.456,4.7804
03/19/2019 07:23:33,5.457,4.7804
03/19/2019 07:24:33,5.457,4.7802
03/19/2019 07:25:33,5.459,4.7802
03/19/2019 07:26:33,5.459,4.7804
03/19/2019 07:27:33,5.46,4.7804
03/19/2019 07:28:33,5.462,4.78
03/19/2019 07:29:33,5.464,4.7802
03/19/2019 07:30:33,5.464,4.7802
03/19/2019 07:31:33,5.465,4.78
03/19/2019 07:32:33,5.467,4.78
03/19/2019 07:33:33,5.468,4.7798
03/19/2019 07:34:33,5.47,4.78
03/19/2019 07:35:33,5.472,4.78
03/19/2019 07:36:33,5.472,4.7796
03/19/2019 07:37:33,5.473,4.7796
03/19/2019 07:38:33,5.475,4.7794
03/19/2019 07:39:33,5.477,4.7796
03/19/2019 07:40:33,5.478,4.7796
03/19/2019 07:41:33,5.48,4.7796
03/19/2019 07:42:33,5.481,4.7792
03/19/2019 07:43:33,5.483,4.7788
03/19/2019 07:44:33,5.485,4.7787
03/19/2019 07:45:33,5.486,4.7787
03/19/2019 07:46:33,5.488,4.7787
03/19/2019 07:47:33,5.489,4.7779
03/19/2019 07:48:33,5.491,4.7777
03/19/2019 07:49:33,5.493,4.7775
03/19/2019 07:50:33,5.494,4.7775
03/19/2019 07:51:33,5.496,4.7775
03/19/2019 07:52:33,5.499,4.7777
03/19/2019 07:53:33,5.501,4.7777
03/19/2019 07:54:33,5.502,4.7775
03/19/2019 07:55:33,5.504,4.7773
03/19/2019 07:56:33,5.505,4.7775
03/19/2019 07:57:33,5.507,4.7775
03/19/2019 07:58:33,5.51,4.7775
03/19/2019 07:59:33,5.512,4.7775
03/19/2019 08:00:33,5.513,4.7773
03/19/2019 08:01:33,5.515,4.7775
03/19/2019 08:02:33,5.518,4.7773
03/19/2019 08:03:33,5.52,4.7775
03/19/2019 08:04:33,5.521,4.7775
03/19/2019 08:05:33,5.525,4.7775
03/19/2019 08:06:33,5.526,4.7775
03/19/2019 08:07:33,5.528,4.7775
03/19/2019 08:08:33,5.531,4.7775
03/19/2019 08:09:33,5.533,4.7775
03/19/2019 08:10:33,5.534,4.7775
03/19/2019 08:11:33,5.538,4.7775
03/19/2019 08:12:33,5.539,4.7775
03/19/2019 08:13:33,5.541,4.7775
03/19/2019 08:14:33,5.544,4.7775
03/19/2019 08:15:33,5.546,4.7775
03/19/2019 08:16:33,5.549,4.7775
03/19/2019 08:17:33,5.55,4.7775
03/19/2019 08:18:33,5.554,4.7775
03/19/2019 08:19:33,5.555,4.7775
03/19/2019 08:20:33,5.558,4.7773
03/19/2019 08:21:33,5.56,4.7775
03/19/2019 08:22:33,5.563,4.7775
03/19/2019 08:23:33,5.565,4.7775
03/19/2019 08:24:33,5.568,4.7775
03/19/2019 08:25:33,5.571,4.7775
03/19/2019 08:26:33,5.573,4.7775
03/19/2019 08:27:33,5.576,4.7775
03/19/2019 08:28:33,5.578,4.7775
03/19/2019 08:29:33,5.581,4.7775
03/19/2019 08:30:33,5.584,4.7775
03/19/2019 08:31:33,5.586,4.7775
03/19/2019 08:32:33,5.589,4.7775
03/19/2019 08:33:33,5.592,4.7775
03/19/2019 08:34:33,5.595,4.7775
03/19/2019 08:35:33,5.597,4.7775
03/19/2019 08:36:33,5.6,4.7775
03/19/2019 08:37:33,5.603,4.7775
03/19/2019 08:38:33,5.606,4.7775
03/19/2019 08:39:33,5.61,4.7775
03/19/2019 08:40:33,5.611,4.7773
03/19/2019 08:41:33,5.614,4.7775
03/19/2019 08:42:33,5.618,4.7775
03/19/2019 08:43:33,5.621,4.7775
03/19/2019 08:44:33,5.624,4.7773
03/19/2019 08:45:33,5.627,4.7775
03/19/2019 08:46:33,5.63,4.7775
03/19/2019 08:47:33,5.634,4.7775
03/19/2019 08:48:33,5.637,4.7775
03/19/2019 08:49:33,5.64,4.7775
03/19/2019 08:50:33,5.643,4.7775
03/19/2019 08:51:33,5.647,4.7775
03/19/2019 08:52:33,5.65,4.7775
03/19/2019 08:53:33,5.653,4.7775
03/19/2019 08:54:33,5.656,4.7775
03/19/2019 08:55:33,5.659,4.7775
03/19/2019 08:56:33,5.663,4.7775
03/19/2019 08:57:33,5.667,4.7773
03/19/2019 08:58:33,5.671,4.7775
03/19/2019 08:59:33,5.674,4.7775
03/19/2019 09:00:33,5.677,4.7773
03/19/2019 09:01:33,5.682,4.7775
03/19/2019 09:02:33,5.685,4.7775
03/19/2019 09:03:33,5.688,4.7775
03/19/2019 09:04:33,5.691,4.7775
03/19/2019 09:05:33,5.696,4.7775
03/19/2019 09:06:33,5.699,4.7775
03/19/2019 09:07:33,5.703,4.7775
03/19/2019 09:08:33,5.707,4.7773
03/19/2019 09:09:33,5.711,4.7773
03/19/2019 09:10:33,5.715,4.7773
03/19/2019 09:11:33,5.719,4.7773
03/19/2019 09:12:33,5.723,4.7773
03/19/2019 09:13:33,5.727,4.7769
03/19/2019 09:14:33,5.731,4.7773
03/19/2019 09:15:33,5.735,4.7769
03/19/2019 09:16:33,5.739,4.7771
03/19/2019 09:17:33,5.743,4.7771
03/19/2019 09:18:33,5.747,4.7771
03/19/2019 09:19:33,5.752,4.7769
03/19/2019 09:20:33,5.755,4.7769
03/19/2019 09:21:33,5.76,4.7769
03/19/2019 09:22:33,5.765,4.7765
03/19/2019 09:23:33,5.768,4.7767
03/19/2019 09:24:33,5.773,4.7759
03/19/2019 09:25:33,5.778,4.7745
03/19/2019 09:26:33,5.783,4.7747
03/19/2019 09:27:33,5.786,4.7747
03/19/2019 09:28:33,5.791,4.7745
03/19/2019 09:29:33,5.795,4.7745
03/19/2019 09:30:33,5.8,4.7744
03/19/2019 09:31:33,5.805,4.7745
03/19/2019 09:32:33,5.808,4.7744
03/19/2019 09:33:33,5.813,4.7744
03/19/2019 09:34:33,5.818,4.7744
03/19/2019 09:35:33,5.823,4.7744
03/19/2019 09:36:33,5.827,4.7744
03/19/2019 09:37:33,5.832,4.7744
03/19/2019 09:38:33,5.837,4.7744
03/19/2019 09:39:33,5.842,4.7744
03/19/2019 09:40:33,5.845,4.7744
03/19/2019 09:41:33,5.85,4.7742
03/19/2019 09:42:33,5.855,4.7744
03/19/2019 09:43:33,5.859,4.7744
03/19/2019 09:44:33,5.864,4.7744
03/19/2019 09:45:33,5.869,4.7744
03/19/2019 09:46:33,5.874,4.7744
03/19/2019 09:47:33,5.879,4.7744
03/19/2019 09:48:33,5.883,4.7744
03/19/2019 09:49:33,5.888,4.7742
03/19/2019 09:50:33,5.893,4.7744
03/19/2019 09:51:33,5.898,4.7742
03/19/2019 09:52:33,5.902,4.7744
03/19/2019 09:53:33,5.907,4.7744
03/19/2019 09:54:33,5.912,4.7744
03/19/2019 09:55:33,5.917,4.7744
03/19/2019 09:56:33,5.922,4.7742
03/19/2019 09:57:33,5.926,4.7744
03/19/2019 09:58:33,5.931,4.7744
03/19/2019 09:59:33,5.936,4.7744
03/19/2019 10:00:33,5.941,4.7744
03/19/2019 10:01:33,5.947,4.7744
03/19/2019 10:02:33,5.952,4.7744
03/19/2019 10:03:33,5.957,4.7744
03/19/2019 10:04:33,5.962,4.7742
03/19/2019 10:05:33,5.966,4.7742
03/19/2019 10:06:33,5.971,4.7744
03/19/2019 10:07:33,5.976,4.7744
03/19/2019 10:08:33,5.981,4.7744
03/19/2019 10:09:33,5.987,4.7744
03/19/2019 10:10:33,5.992,4.7744
03/19/2019 10:11:33,5.997,4.7744
03/19/2019 10:12:33,6.001,4.7744
03/19/2019 10:13:33,6.008,4.7744
03/19/2019 10:14:33,6.013,4.7744
03/19/2019 10:15:33,6.017,4.7744
03/19/2019 10:16:33,6.022,4.7744
03/19/2019 10:17:33,6.029,4.7744
03/19/2019 10:18:33,6.033,4.7744
03/19/2019 10:19:33,6.038,4.7744
03/19/2019 10:20:33,6.045,4.7744
03/19/2019 10:21:33,6.049,4.7744
03/19/2019 10:22:33,6.056,4.7744
03/19/2019 10:23:33,6.06,4.7745
03/19/2019 10:24:33,6.065,4.7744
03/19/2019 10:25:33,6.072,4.7744
03/19/2019 10:26:33,6.076,4.7744
03/19/2019 10:27:33,6.083,4.7744
03/19/2019 10:28:33,6.089,4.7744
03/19/2019 10:29:33,6.094,4.7744
03/19/2019 10:30:33,6.1,4.7744
03/19/2019 10:31:33,6.105,4.7744
03/19/2019 10:32:33,6.111,4.7744
03/19/2019 10:33:33,6.118,4.7744
03/19/2019 10:34:33,6.124,4.7744
03/19/2019 10:35:33,6.129,4.7742
03/19/2019 10:36:33,6.135,4.7744
03/19/2019 10:37:33,6.142,4.7744
03/19/2019 10:38:33,6.148,4.7744
03/19/2019 10:39:33,6.154,4.7742
03/19/2019 10:40:33,6.161,4.7742
03/19/2019 10:41:33,6.167,4.7742
03/19/2019 10:42:33,6.174,4.7742
03/19/2019 10:43:33,6.18,4.7742
03/19/2019 10:44:33,6.186,4.7742
03/19/2019 10:45:33,6.193,4.774
03/19/2019 10:46:33,6.199,4.7738
03/19/2019 10:47:33,6.205,4.7734
03/19/2019 10:48:33,6.212,4.7732
03/19/2019 10:49:33,6.22,4.773
03/19/2019 10:50:33,6.226,4.7734
03/19/2019 10:51:33,6.232,4.773
03/19/2019 10:52:33,6.24,4.773
03/19/2019 10:53:33,6.247,4.773
03/19/2019 10:54:33,6.253,4.773
03/19/2019 10:55:33,6.261,4.7732
03/19/2019 10:56:33,6.267,4.773
03/19/2019 10:57:33,6.275,4.7728
03/19/2019 10:58:33,6.283,4.773
03/19/2019 10:59:33,6.29,4.7728
03/19/2019 11:00:33,6.298,4.7726
03/19/2019 11:01:33,6.306,4.7726
03/19/2019 11:02:33,6.314,4.7718
03/19/2019 11:03:33,6.32,4.7716
03/19/2019 11:04:33,6.328,4.7718
03/19/2019 11:05:33,6.336,4.7718
03/19/2019 11:06:33,6.344,4.7718
03/19/2019 11:07:33,6.352,4.772
03/19/2019 11:08:33,6.36,4.7718
03/19/2019 11:09:33,6.368,4.7716
03/19/2019 11:10:33,6.376,4.772
03/19/2019 11:11:33,6.384,4.7718
03/19/2019 11:12:33,6.393,4.772
03/19/2019 11:13:33,6.401,4.7718
03/19/2019 11:14:33,6.409,4.7718
03/19/2019 11:15:33,6.418,4.7718
03/19/2019 11:16:33,6.426,4.7714
03/19/2019 11:17:33,6.436,4.7716
03/19/2019 11:18:33,6.444,4.7714
03/19/2019 11:19:33,6.453,4.7714
03/19/2019 11:20:33,6.461,4.7714
03/19/2019 11:21:33,6.471,4.7716
03/19/2019 11:22:33,6.48,4.7714
03/19/2019 11:23:33,6.488,4.7714
03/19/2019 11:24:33,6.498,4.7714
03/19/2019 11:25:33,6.507,4.7714
03/19/2019 11:26:33,6.517,4.7714
03/19/2019 11:27:33,6.526,4.7714
03/19/2019 11:28:33,6.536,4.7714
03/19/2019 11:29:33,6.545,4.7714
03/19/2019 11:30:33,6.555,4.7714
03/19/2019 11:31:33,6.564,4.7714
03/19/2019 11:32:33,6.576,4.7714
03/19/2019 11:33:33,6.585,4.7716
03/19/2019 11:34:33,6.596,4.7714
03/19/2019 11:35:33,6.606,4.7714
03/19/2019 11:36:33,6.615,4.7714
03/19/2019 11:37:33,6.626,4.7714
03/19/2019 11:38:33,6.637,4.7716
03/19/2019 11:39:33,6.647,4.7716
03/19/2019 11:40:33,6.658,4.7716
03/19/2019 11:41:33,6.669,4.7714
03/19/2019 11:42:33,6.68,4.7716
03/19/2019 11:43:33,6.691,4.7716
03/19/2019 11:44:33,6.702,4.7714
03/19/2019 11:45:33,6.713,4.7716
03/19/2019 11:46:33,6.724,4.7716
03/19/2019 11:47:33,6.737,4.7716
03/19/2019 11:48:33,6.748,4.7716
03/19/2019 11:49:33,6.759,4.7714
03/19/2019 11:50:33,6.772,4.7716
03/19/2019 11:51:33,6.783,4.7714
03/19/2019 11:52:33,6.796,4.7714
03/19/2019 11:53:33,6.807,4.7716
03/19/2019 11:54:33,6.819,4.7716
03/19/2019 11:55:33,6.832,4.7716
03/19/2019 11:56:33,6.845,4.7714
03/19/2019 11:57:33,6.857,4.7714
03/19/2019 11:58:33,6.868,4.7716
03/19/2019 11:59:33,6.881,4.7714
03/19/2019 12:00:33,6.894,4.7716
03/19/2019 12:01:33,6.908,4.7716
03/19/2019 12:02:33,6.92,4.7716
03/19/2019 12:03:33,6.933,4.7716
03/19/2019 12:04:33,6.946,4.7716
03/19/2019 12:05:33,6.958,4.7716
03/19/2019 12:06:33,6.973,4.7716
03/19/2019 12:07:33,6.985,4.7716
03/19/2019 12:08:33,6.998,4.7716
03/19/2019 12:09:33,7.012,4.7716
03/19/2019 12:10:33,7.025,4.7716
03/19/2019 12:11:33,7.039,4.7716
03/19/2019 12:12:33,7.051,4.7716
03/19/2019 12:13:33,7.066,4.7716
03/19/2019 12:14:33,7.078,4.7716
03/19/2019 12:15:33,7.092,4.7716
03/19/2019 12:16:33,7.105,4.7716
03/19/2019 12:17:33,7.119,4.7718
03/19/2019 12:18:33,7.133,4.7716
03/19/2019 12:19:33,7.146,4.7716
03/19/2019 12:20:33,7.16,4.7716
03/19/2019 12:21:33,7.174,4.7716
03/19/2019 12:22:33,7.187,4.7716
03/19/2019 12:23:33,7.201,4.7716
03/19/2019 12:24:33,7.215,4.7716
03/19/2019 12:25:33,7.228,4.7718
03/19/2019 12:26:33,7.242,4.7716
03/19/2019 12:27:33,7.256,4.7718
03/19/2019 12:28:33,7.269,4.7716
03/19/2019 12:29:33,7.283,4.7716
03/19/2019 12:30:33,7.297,4.7716
03/19/2019 12:31:33,7.311,4.7716
03/19/2019 12:32:33,7.324,4.7716
03/19/2019 12:33:33,7.338,4.7716
03/19/2019 12:34:33,7.352,4.7718
03/19/2019 12:35:33,7.366,4.7718
03/19/2019 12:36:33,7.379,4.7718
03/19/2019 12:37:33,7.393,4.7718
03/19/2019 12:38:33,7.407,4.7718
03/19/2019 12:39:33,7.42,4.7718
03/19/2019 12:40:33,7.434,4.7718
03/19/2019 12:41:33,7.448,4.7718
03/19/2019 12:42:33,7.461,4.7718
03/19/2019 12:43:33,7.475,4.7718
03/19/2019 12:44:33,7.489,4.7718
03/19/2019 12:45:33,7.501,4.7716
03/19/2019 12:46:33,7.516,4.7716
03/19/2019 12:47:33,7.528,4.7718
03/19/2019 12:48:33,7.542,4.7718
03/19/2019 12:49:33,7.555,4.7718
03/19/2019 12:50:33,7.569,4.7716
03/19/2019 12:51:33,7.582,4.7716
03/19/2019 12:52:33,7.596,4.7718
03/19/2019 12:53:33,7.608,4.7718
03/19/2019 12:54:33,7.622,4.7718
03/19/2019 12:55:33,7.635,4.7718
03/19/2019 12:56:33,7.649,4.7718
03/19/2019 12:57:33,7.661,4.7718
03/19/2019 12:58:33,7.674,4.7718
03/19/2019 12:59:33,7.687,4.772
03/19/2019 13:00:33,7.701,4.772
03/19/2019 13:01:33,7.713,4.7718
03/19/2019 13:02:33,7.726,4.7718
03/19/2019 13:03:33,7.738,4.7718
03/19/2019 13:04:33,7.751,4.772
03/19/2019 13:05:33,7.763,4.772
03/19/2019 13:06:33,7.776,4.7718
03/19/2019 13:07:33,7.788,4.772
03/19/2019 13:08:33,7.801,4.772
03/19/2019 13:09:33,7.812,4.7718
03/19/2019 13:10:33,7.824,4.7718
03/19/2019 13:11:33,7.835,4.7718
03/19/2019 13:12:33,7.848,4.7718
03/19/2019 13:13:33,7.859,4.7718
03/19/2019 13:14:33,7.871,4.7718
03/19/2019 13:15:33,7.882,4.7718
03/19/2019 13:16:33,7.893,4.7718
03/19/2019 13:17:33,7.904,4.7718
03/19/2019 13:18:33,7.917,4.772
03/19/2019 13:19:33,7.928,4.7718
03/19/2019 13:20:33,7.939,4.772
03/19/2019 13:21:33,7.949,4.7718
03/19/2019 13:22:33,7.959,4.772
03/19/2019 13:23:33,7.97,4.7718
03/19/2019 13:24:33,7.981,4.772
03/19/2019 13:25:33,7.992,4.7718
03/19/2019 13:26:33,8.001,4.7718
03/19/2019 13:27:33,8.012,4.772
03/19/2019 13:28:33,8.021,4.772
03/19/2019 13:29:33,8.031,4.7718
03/19/2019 13:30:33,8.042,4.772
03/19/2019 13:31:33,8.051,4.772
03/19/2019 13:32:33,8.06,4.772
03/19/2019 13:33:33,8.07,4.772
03/19/2019 13:34:33,8.079,4.7718
03/19/2019 13:35:33,8.088,4.772
03/19/2019 13:36:33,8.098,4.772
03/19/2019 13:37:33,8.107,4.772
03/19/2019 13:38:33,8.115,4.772
03/19/2019 13:39:33,8.124,4.772
03/19/2019 13:40:33,8.134,4.772
03/19/2019 13:41:33,8.142,4.772
03/19/2019 13:42:33,8.151,4.772
03/19/2019 13:43:33,8.159,4.7718
03/19/2019 13:44:33,8.166,4.772
03/19/2019 13:45:33,8.176,4.772
03/19/2019 13:46:33,8.184,4.772
03/19/2019 13:47:33,8.191,4.7718
03/19/2019 13:48:33,8.199,4.772
03/19/2019 13:49:33,8.207,4.772
03/19/2019 13:50:33,8.215,4.772
03/19/2019 13:51:33,8.223,4.772
03/19/2019 13:52:33,8.23,4.772
03/19/2019 13:53:33,8.237,4.772
03/19/2019 13:54:33,8.244,4.772
03/19/2019 13:55:33,8.252,4.772
03/19/2019 13:56:33,8.258,4.7718
03/19/2019 13:57:33,8.266,4.772
03/19/2019 13:58:33,8.272,4.772
03/19/2019 13:59:33,8.28,4.772
03/19/2019 14:00:33,8.286,4.7718
03/19/2019 14:01:33,8.293,4.772
03/19/2019 14:02:33,8.299,4.772
03/19/2019 14:03:33,8.307,4.772
03/19/2019 14:04:33,8.313,4.772
03/19/2019 14:05:33,8.319,4.772
03/19/2019 14:06:33,8.325,4.772
03/19/2019 14:07:33,8.33,4.7718
03/19/2019 14:08:33,8.336,4.772
03/19/2019 14:09:33,8.343,4.772
03/19/2019 14:10:33,8.349,4.7718
03/19/2019 14:11:33,8.355,4.772
03/19/2019 14:12:33,8.36,4.772
03/19/2019 14:13:33,8.366,4.7718
03/19/2019 14:14:33,8.372,4.7718
03/19/2019 14:15:33,8.377,4.772
03/19/2019 14:16:33,8.383,4.772
03/19/2019 14:17:33,8.388,4.7718
03/19/2019 14:18:33,8.392,4.7718
03/19/2019 14:19:33,8.399,4.772
03/19/2019 14:20:33,8.403,4.7718
03/19/2019 14:21:33,8.408,4.772
03/19/2019 14:22:33,8.413,4.7718
03/19/2019 14:23:33,8.419,4.7718
03/19/2019 14:24:33,8.423,4.772
03/19/2019 14:25:33,8.428,4.772
03/19/2019 14:26:33,8.433,4.772
03/19/2019 14:27:33,8.438,4.7718
03/19/2019 14:28:33,8.441,4.7718
03/19/2019 14:29:33,8.445,4.772
03/19/2019 14:30:33,8.45,4.772
03/19/2019 14:31:33,8.455,4.772
03/19/2019 14:32:33,8.458,4.772
03/19/2019 14:33:33,8.462,4.772
03/19/2019 14:34:33,8.467,4.772
03/19/2019 14:35:33,8.47,4.772
03/19/2019 14:36:33,8.475,4.772
03/19/2019 14:37:33,8.478,4.7718
03/19/2019 14:38:33,8.483,4.772
03/19/2019 14:39:33,8.486,4.772
03/19/2019 14:40:33,8.489,4.7718
03/19/2019 14:41:33,8.492,4.772
03/19/2019 14:42:33,8.497,4.772
03/19/2019 14:43:33,8.5,4.772
03/19/2019 14:44:33,8.503,4.772
03/19/2019 14:45:33,8.506,4.7718
03/19/2019 14:46:33,8.509,4.7718
03/19/2019 14:47:33,8.512,4.772
03/19/2019 14:48:33,8.515,4.7718
03/19/2019 14:49:33,8.518,4.7718
03/19/2019 14:50:33,8.521,4.7718
03/19/2019 14:51:33,8.525,4.772
03/19/2019 14:52:33,8.528,4.772
03/19/2019 14:53:33,8.529,4.772
03/19/2019 14:54:33,8.532,4.772
03/19/2019 14:55:33,8.535,4.772
03/19/2019 14:56:33,8.537,4.772
03/19/2019 14:57:33,8.54,4.772
03/19/2019 14:58:33,8.543,4.772
03/19/2019 14:59:33,8.545,4.772
03/19/2019 15:00:33,8.548,4.7718
03/19/2019 15:01:33,8.549,4.772
03/19/2019 15:02:33,8.553,4.772
03/19/2019 15:03:33,8.554,4.7718
03/19/2019 15:04:33,8.556,4.772
03/19/2019 15:05:33,8.559,4.772
03/19/2019 15:06:33,8.56,4.772
03/19/2019 15:07:33,8.562,4.7718
03/19/2019 15:08:33,8.563,4.772
03/19/2019 15:09:33,8.567,4.772
03/19/2019 15:10:33,8.568,4.7718
03/19/2019 15:11:33,8.57,4.7718
03/19/2019 15:12:33,8.571,4.7718
03/19/2019 15:13:33,8.573,4.772
03/19/2019 15:14:33,8.574,4.772
03/19/2019 15:15:33,8.576,4.772
03/19/2019 15:16:33,8.577,4.772
03/19/2019 15:17:33,8.579,4.772
03/19/2019 15:18:33,8.581,4.772
03/19/2019 15:19:33,8.582,4.7718
03/19/2019 15:20:33,8.584,4.772
03/19/2019 15:21:33,8.585,4.772
03/19/2019 15:22:33,8.585,4.7718
03/19/2019 15:23:33,8.587,4.772
03/19/2019 15:24:33,8.588,4.772
03/19/2019 15:25:33,8.59,4.772
03/19/2019 15:26:33,8.59,4.772
03/19/2019 15:27:33,8.591,4.7718
03/19/2019 15:28:33,8.593,4.772
03/19/2019 15:29:33,8.593,4.772
03/19/2019 15:30:33,8.595,4.7718
03/19/2019 15:31:33,8.595,4.772
03/19/2019 15:32:33,8.596,4.772
03/19/2019 15:33:33,8.596,4.772
03/19/2019 15:34:33,8.598,4.772
03/19/2019 15:35:33,8.598,4.772
03/19/2019 15:36:33,8.599,4.772
03/19/2019 15:37:33,8.599,4.772
03/19/2019 15:38:33,8.601,4.772
03/19/2019 15:39:33,8.601,4.772
03/19/2019 15:40:33,8.601,4.7718
03/19/2019 15:41:33,8.602,4.7718
03/19/2019 15:42:33,8.602,4.7718
03/19/2019 15:43:33,8.602,4.772
03/19/2019 15:44:33,8.602,4.772
03/19/2019 15:45:33,8.602,4.772
03/19/2019 15:46:33,8.604,4.772
03/19/2019 15:47:33,8.604,4.7722
03/19/2019 15:48:33,8.604,4.7722
03/19/2019 15:49:33,8.604,4.7722
03/19/2019 15:50:33,8.604,4.7722
03/19/2019 15:51:33,8.604,4.7724
03/19/2019 15:52:33,8.604,4.7722
03/19/2019 15:53:33,8.604,4.7724
03/19/2019 15:54:33,8.604,4.7722
03/19/2019 15:55:33,8.604,4.7722
03/19/2019 15:56:33,8.604,4.7722
03/19/2019 15:57:33,8.604,4.7722
03/19/2019 15:58:33,8.604,4.7722
03/19/2019 15:59:33,8.604,4.7722
03/19/2019 16:00:33,8.604,4.7722
03/19/2019 16:01:33,8.604,4.7724
03/19/2019 16:02:33,8.604,4.7722
03/19/2019 16:03:33,8.604,4.7722
03/19/2019 16:04:33,8.604,4.7722
03/19/2019 16:05:33,8.602,4.7724
03/19/2019 16:06:33,8.602,4.7726
03/19/2019 16:07:33,8.602,4.773
03/19/2019 16:08:33,8.602,4.7724
03/19/2019 16:09:33,8.601,4.7726
03/19/2019 16:10:33,8.601,4.7726
03/19/2019 16:11:33,8.601,4.7728
03/19/2019 16:12:33,8.599,4.7728
03/19/2019 16:13:33,8.599,4.7726
03/19/2019 16:14:33,8.599,4.7728
03/19/2019 16:15:33,8.598,4.773
03/19/2019 16:16:33,8.598,4.7728
03/19/2019 16:17:33,8.596,4.7728
03/19/2019 16:18:33,8.596,4.7728
03/19/2019 16:19:33,8.595,4.7728
03/19/2019 16:20:33,8.595,4.7726
03/19/2019 16:21:33,8.593,4.773
03/19/2019 16:22:33,8.593,4.773
03/19/2019 16:23:33,8.591,4.7732
03/19/2019 16:24:33,8.591,4.7732
03/19/2019 16:25:33,8.59,4.7734
03/19/2019 16:26:33,8.588,4.7734
03/19/2019 16:27:33,8.588,4.7732
03/19/2019 16:28:33,8.587,4.7732
03/19/2019 16:29:33,8.585,4.7734
03/19/2019 16:30:33,8.585,4.7734
03/19/2019 16:31:33,8.584,4.7734
03/19/2019 16:32:33,8.582,4.7734
03/19/2019 16:33:33,8.581,4.774
03/19/2019 16:34:33,8.581,4.774
03/19/2019 16:35:33,8.579,4.7736
03/19/2019 16:36:33,8.577,4.774
03/19/2019 16:37:33,8.576,4.774
03/19/2019 16:38:33,8.574,4.7738
03/19/2019 16:39:33,8.574,4.7742
03/19/2019 16:40:33,8.573,4.774
03/19/2019 16:41:33,8.571,4.774
03/19/2019 16:42:33,8.57,4.7738
03/19/2019 16:43:33,8.568,4.774
03/19/2019 16:44:33,8.567,4.7745
03/19/2019 16:45:33,8.565,4.7742
03/19/2019 16:46:33,8.563,4.7742
03/19/2019 16:47:33,8.562,4.7742
03/19/2019 16:48:33,8.56,4.7742
03/19/2019 16:49:33,8.559,4.7744
03/19/2019 16:50:33,8.557,4.7744
03/19/2019 16:51:33,8.556,4.7745
03/19/2019 16:52:33,8.554,4.7742
03/19/2019 16:53:33,8.553,4.7742
03/19/2019 16:54:33,8.551,4.7744
03/19/2019 16:55:33,8.549,4.7745
03/19/2019 16:56:33,8.546,4.7745
03/19/2019 16:57:33,8.545,4.7745
03/19/2019 16:58:33,8.543,4.7744
03/19/2019 16:59:33,8.542,4.7745
03/19/2019 17:00:33,8.54,4.7745
03/19/2019 17:01:33,8.539,4.7745
03/19/2019 17:02:33,8.535,4.7745
03/19/2019 17:03:33,8.534,4.7747
03/19/2019 17:04:33,8.532,4.7749
03/19/2019 17:05:33,8.531,4.7747
03/19/2019 17:06:33,8.528,4.7747
03/19/2019 17:07:33,8.526,4.7747
03/19/2019 17:08:33,8.525,4.7749
03/19/2019 17:09:33,8.521,4.7749
03/19/2019 17:10:33,8.52,4.7749
03/19/2019 17:11:33,8.518,4.7745
03/19/2019 17:12:33,8.515,4.7747
03/19/2019 17:13:33,8.514,4.7747
03/19/2019 17:14:33,8.512,4.7749
03/19/2019 17:15:33,8.509,4.7747
03/19/2019 17:16:33,8.507,4.7747
03/19/2019 17:17:33,8.504,4.7747
03/19/2019 17:18:33,8.503,4.7749
03/19/2019 17:19:33,8.5,4.7749
03/19/2019 17:20:33,8.498,4.7747
03/19/2019 17:21:33,8.495,4.7749
03/19/2019 17:22:33,8.493,4.7747
03/19/2019 17:23:33,8.49,4.7747
03/19/2019 17:24:33,8.489,4.7749
03/19/2019 17:25:33,8.486,4.7749
03/19/2019 17:26:33,8.483,4.7749
03/19/2019 17:27:33,8.481,4.7749
03/19/2019 17:28:33,8.478,4.7749
03/19/2019 17:29:33,8.476,4.7747
03/19/2019 17:30:33,8.473,4.7747
03/19/2019 17:31:33,8.47,4.7749
03/19/2019 17:32:33,8.469,4.7747
03/19/2019 17:33:33,8.465,4.7747
03/19/2019 17:34:33,8.462,4.7747
03/19/2019 17:35:33,8.459,4.7749
03/19/2019 17:36:33,8.458,4.7749
03/19/2019 17:37:33,8.455,4.7747
03/19/2019 17:38:33,8.452,4.7747
03/19/2019 17:39:33,8.448,4.7747
03/19/2019 17:40:33,8.447,4.7747
03/19/2019 17:41:33,8.444,4.7749
03/19/2019 17:42:33,8.441,4.7747
03/19/2019 17:43:33,8.438,4.7749
03/19/2019 17:44:33,8.434,4.7747
03/19/2019 17:45:33,8.431,4.7749
03/19/2019 17:46:33,8.43,4.7749
03/19/2019 17:47:33,8.427,4.7747
03/19/2019 17:48:33,8.423,4.7745
03/19/2019 17:49:33,8.42,4.7749
03/19/2019 17:50:33,8.417,4.7747
03/19/2019 17:51:33,8.414,4.7747
03/19/2019 17:52:33,8.411,4.7749
03/19/2019 17:53:33,8.408,4.7749
03/19/2019 17:54:33,8.405,4.7747
03/19/2019 17:55:33,8.402,4.7747
03/19/2019 17:56:33,8.399,4.7747
03/19/2019 17:57:33,8.395,4.7747
03/19/2019 17:58:33,8.392,4.7747
03/19/2019 17:59:33,8.389,4.7747
03/19/2019 18:00:33,8.386,4.7747
03/19/2019 18:01:33,8.383,4.7749
03/19/2019 18:02:33,8.38,4.7747
03/19/2019 18:03:33,8.377,4.7749
03/19/2019 18:04:33,8.374,4.7749
03/19/2019 18:05:33,8.371,4.7749
03/19/2019 18:06:33,8.367,4.7747
03/19/2019 18:07:33,8.364,4.7747
03/19/2019 18:08:33,8.361,4.7747
03/19/2019 18:09:33,8.358,4.7749
03/19/2019 18:10:33,8.355,4.7747
03/19/2019 18:11:33,8.352,4.7747
03/19/2019 18:12:33,8.349,4.7747
03/19/2019 18:13:33,8.346,4.7747
03/19/2019 18:14:33,8.341,4.7747
03/19/2019 18:15:33,8.338,4.7747
03/19/2019 18:16:33,8.335,4.7747
03/19/2019 18:17:33,8.332,4.7747
03/19/2019 18:18:33,8.329,4.7747
03/19/2019 18:19:33,8.325,4.7747
03/19/2019 18:20:33,8.321,4.7745
03/19/2019 18:21:33,8.318,4.7745
03/19/2019 18:22:33,8.315,4.7747
03/19/2019 18:23:33,8.311,4.7747
03/19/2019 18:24:33,8.308,4.7747
03/19/2019 18:25:33,8.304,4.7749
03/19/2019 18:26:33,8.301,4.7747
03/19/2019 18:27:33,8.297,4.7745
03/19/2019 18:28:33,8.294,4.7747
03/19/2019 18:29:33,8.29,4.7747
03/19/2019 18:30:33,8.286,4.7747
03/19/2019 18:31:33,8.283,4.7747
03/19/2019 18:32:33,8.28,4.7747
03/19/2019 18:33:33,8.276,4.7747
03/19/2019 18:34:33,8.272,4.7747
03/19/2019 18:35:33,8.269,4.7747
03/19/2019 18:36:33,8.265,4.7747
03/19/2019 18:37:33,8.262,4.7747
03/19/2019 18:38:33,8.258,4.7749
03/19/2019 18:39:33,8.254,4.7747
03/19/2019 18:40:33,8.251,4.7747
03/19/2019 18:41:33,8.248,4.7747
03/19/2019 18:42:33,8.243,4.7747
03/19/2019 18:43:33,8.24,4.7747
03/19/2019 18:44:33,8.235,4.7749
03/19/2019 18:45:33,8.232,4.7747
03/19/2019 18:46:33,8.229,4.7747
03/19/2019 18:47:33,8.224,4.7747
03/19/2019 18:48:33,8.221,4.7749
03/19/2019 18:49:33,8.216,4.7747
03/19/2019 18:50:33,8.213,4.7747
03/19/2019 18:51:33,8.209,4.7747
03/19/2019 18:52:33,8.205,4.7747
03/19/2019 18:53:33,8.201,4.7747
03/19/2019 18:54:33,8.198,4.7747
03/19/2019 18:55:33,8.195,4.7747
03/19/2019 18:56:33,8.19,4.7747
03/19/2019 18:57:33,8.187,4.7747
03/19/2019 18:58:33,8.182,4.7747
03/19/2019 18:59:33,8.179,4.7747
03/19/2019 19:00:33,8.174,4.7747
03/19/2019 19:01:33,8.171,4.7747
03/19/2019 19:02:33,8.166,4.7747
03/19/2019 19:03:33,8.163,4.7747
03/19/2019 19:04:33,8.159,4.7747
03/19/2019 19:05:33,8.154,4.7747
03/19/2019 19:06:33,8.151,4.7747
03/19/2019 19:07:33,8.146,4.7747
03/19/2019 19:08:33,8.143,4.7747
03/19/2019 19:09:33,8.138,4.7747
03/19/2019 19:10:33,8.135,4.7747
03/19/2019 19:11:33,8.131,4.7747
03/19/2019 19:12:33,8.126,4.7747
03/19/2019 19:13:33,8.123,4.7747
03/19/2019 19:14:33,8.118,4.7747
03/19/2019 19:15:33,8.115,4.7745
03/19/2019 19:16:33,8.11,4.7747
03/19/2019 19:17:33,8.106,4.7747
03/19/2019 19:18:33,8.103,4.7747
03/19/2019 19:19:33,8.098,4.7747
03/19/2019 19:20:33,8.095,4.7747
03/19/2019 19:21:33,8.09,4.7745
03/19/2019 19:22:33,8.085,4.7747
03/19/2019 19:23:33,8.082,4.7747
03/19/2019 19:24:33,8.078,4.7747
03/19/2019 19:25:33,8.073,4.7747
03/19/2019 19:26:33,8.07,4.7745
03/19/2019 19:27:33,8.065,4.7747
03/19/2019 19:28:33,8.06,4.7749
03/19/2019 19:29:33,8.057,4.7747
03/19/2019 19:30:33,8.053,4.7747
03/19/2019 19:31:33,8.049,4.7747
03/19/2019 19:32:33,8.045,4.7747
03/19/2019 19:33:33,8.04,4.7747
03/19/2019 19:34:33,8.037,4.7747
03/19/2019 19:35:33,8.032,4.7747
03/19/2019 19:36:33,8.028,4.7747
03/19/2019 19:37:33,8.023,4.7747
03/19/2019 19:38:33,8.02,4.7747
03/19/2019 19:39:33,8.015,4.7747
03/19/2019 19:40:33,8.01,4.7747
03/19/2019 19:41:33,8.007,4.7747
03/19/2019 19:42:33,8.003,4.7752
03/19/2019 19:43:33,7.998,4.7749
03/19/2019 19:44:33,7.995,4.7752
03/19/2019 19:45:33,7.99,4.7749
03/19/2019 19:46:33,7.985,4.7752
03/19/2019 19:47:33,7.982,4.7752
03/19/2019 19:48:33,7.978,4.7752
03/19/2019 19:49:33,7.973,4.7752
03/19/2019 19:50:33,7.968,4.7752
03/19/2019 19:51:33,7.965,4.7752
03/19/2019 19:52:33,7.96,4.7752
03/19/2019 19:53:33,7.956,4.7752
03/19/2019 19:54:33,7.953,4.7752
03/19/2019 19:55:33,7.948,4.7749
03/19/2019 19:56:33,7.943,4.7752
03/19/2019 19:57:33,7.939,4.7754
03/19/2019 19:58:33,7.935,4.7752
03/19/2019 19:59:33,7.931,4.7754
03/19/2019 20:00:33,7.926,4.7754
03/19/2019 20:01:33,7.921,4.7755
03/19/2019 20:02:33,7.918,4.7755
03/19/2019 20:03:33,7.913,4.7755
03/19/2019 20:04:33,7.909,4.7755
03/19/2019 20:05:33,7.906,4.7757
03/19/2019 20:06:33,7.901,4.7761
03/19/2019 20:07:33,7.896,4.7759
03/19/2019 20:08:33,7.892,4.7757
03/19/2019 20:09:33,7.888,4.7761
03/19/2019 20:10:33,7.884,4.7763
03/19/2019 20:11:33,7.879,4.7759
03/19/2019 20:12:33,7.874,4.7755
03/19/2019 20:13:33,7.871,4.7757
03/19/2019 20:14:33,7.867,4.7763
03/19/2019 20:15:33,7.862,4.7761
03/19/2019 20:16:33,7.859,4.7759
03/19/2019 20:17:33,7.854,4.7763
03/19/2019 20:18:33,7.849,4.7759
03/19/2019 20:19:33,7.845,4.7763
03/19/2019 20:20:33,7.842,4.7763
03/19/2019 20:21:33,7.837,4.7763
03/19/2019 20:22:33,7.832,4.7761
03/19/2019 20:23:33,7.827,4.7761
03/19/2019 20:24:33,7.824,4.7765
03/19/2019 20:25:33,7.82,4.7769
03/19/2019 20:26:33,7.815,4.7769
03/19/2019 20:27:33,7.81,4.7771
03/19/2019 20:28:33,7.807,4.7769
03/19/2019 20:29:33,7.802,4.7773
03/19/2019 20:30:33,7.798,4.7773
03/19/2019 20:31:33,7.795,4.7773
03/19/2019 20:32:33,7.79,4.7775
03/19/2019 20:33:33,7.785,4.7775
03/19/2019 20:34:33,7.781,4.7775
03/19/2019 20:35:33,7.777,4.7775
03/19/2019 20:36:33,7.773,4.7773
03/19/2019 20:37:33,7.768,4.7773
03/19/2019 20:38:33,7.763,4.7775
03/19/2019 20:39:33,7.76,4.7773
03/19/2019 20:40:33,7.755,4.7773
03/19/2019 20:41:33,7.751,4.7775
03/19/2019 20:42:33,7.746,4.7777
03/19/2019 20:43:33,7.743,4.7775
03/19/2019 20:44:33,7.738,4.7775
03/19/2019 20:45:33,7.734,4.7777
03/19/2019 20:46:33,7.729,4.7777
03/19/2019 20:47:33,7.726,4.7777
03/19/2019 20:48:33,7.721,4.7777
03/19/2019 20:49:33,7.716,4.7777
03/19/2019 20:50:33,7.712,4.7777
03/19/2019 20:51:33,7.708,4.7777
03/19/2019 20:52:33,7.704,4.7779
03/19/2019 20:53:33,7.699,4.7777
03/19/2019 20:54:33,7.694,4.7779
03/19/2019 20:55:33,7.691,4.7779
03/19/2019 20:56:33,7.687,4.7777
03/19/2019 20:57:33,7.682,4.7777
03/19/2019 20:58:33,7.677,4.7777
03/19/2019 20:59:33,7.674,4.7777
03/19/2019 21:00:33,7.669,4.7779
03/19/2019 21:01:33,7.665,4.7779
03/19/2019 21:02:33,7.66,4.7779
03/19/2019 21:03:33,7.657,4.7779
03/19/2019 21:04:33,7.652,4.7779
03/19/2019 21:05:33,7.647,4.7777
03/19/2019 21:06:33,7.643,4.7779
03/19/2019 21:07:33,7.64,4.7777
03/19/2019 21:08:33,7.635,4.7779
03/19/2019 21:09:33,7.63,4.7779
03/19/2019 21:10:33,7.625,4.7779
03/19/2019 21:11:33,7.622,4.7779
03/19/2019 21:12:33,7.618,4.7779
03/19/2019 21:13:33,7.613,4.7779
03/19/2019 21:14:33,7.608,4.7777
03/19/2019 21:15:33,7.605,4.7779
03/19/2019 21:16:33,7.6,4.7779
03/19/2019 21:17:33,7.596,4.7779
03/19/2019 21:18:33,7.591,4.7779
03/19/2019 21:19:33,7.588,4.7779
03/19/2019 21:20:33,7.583,4.7777
03/19/2019 21:21:33,7.578,4.7779
03/19/2019 21:22:33,7.574,4.7779
03/19/2019 21:23:33,7.571,4.7779
03/19/2019 21:24:33,7.566,4.7779
03/19/2019 21:25:33,7.561,4.7779
03/19/2019 21:26:33,7.556,4.7779
03/19/2019 21:27:33,7.553,4.7779
03/19/2019 21:28:33,7.549,4.7779
03/19/2019 21:29:33,7.544,4.7779
03/19/2019 21:30:33,7.539,4.7779
03/19/2019 21:31:33,7.536,4.7779
03/19/2019 21:32:33,7.531,4.7779
03/19/2019 21:33:33,7.527,4.7779
03/19/2019 21:34:33,7.522,4.7779
03/19/2019 21:35:33,7.519,4.7779
03/19/2019 21:36:33,7.514,4.7779
03/19/2019 21:37:33,7.509,4.7779
03/19/2019 21:38:33,7.506,4.7777
03/19/2019 21:39:33,7.501,4.7777
03/19/2019 21:40:33,7.497,4.7779
03/19/2019 21:41:33,7.492,4.7777
03/19/2019 21:42:33,7.489,4.7779
03/19/2019 21:43:33,7.484,4.7779
03/19/2019 21:44:33,7.479,4.7779
03/19/2019 21:45:33,7.476,4.7779
03/19/2019 21:46:33,7.472,4.7779
03/19/2019 21:47:33,7.469,4.7779
03/19/2019 21:48:33,7.464,4.7779
03/19/2019 21:49:33,7.459,4.7777
03/19/2019 21:50:33,7.456,4.7779
03/19/2019 21:51:33,7.451,4.7779
03/19/2019 21:52:33,7.447,4.7779
03/19/2019 21:53:33,7.443,4.7777
03/19/2019 21:54:33,7.439,4.7779
03/19/2019 21:55:33,7.436,4.7779
03/19/2019 21:56:33,7.431,4.7777
03/19/2019 21:57:33,7.428,4.7777
03/19/2019 21:58:33,7.423,4.7779
03/19/2019 21:59:33,7.418,4.7779
03/19/2019 22:00:33,7.415,4.7779
03/19/2019 22:01:33,7.41,4.7777
03/19/2019 22:02:33,7.407,4.7779
03/19/2019 22:03:33,7.403,4.7777
03/19/2019 22:04:33,7.399,4.7779
03/19/2019 22:05:33,7.395,4.7779
03/19/2019 22:06:33,7.392,4.7777
03/19/2019 22:07:33,7.387,4.7779
03/19/2019 22:08:33,7.384,4.7779
03/19/2019 22:09:33,7.379,4.7779
03/19/2019 22:10:33,7.376,4.7779
03/19/2019 22:11:33,7.371,4.7779
03/19/2019 22:12:33,7.368,4.7779
03/19/2019 22:13:33,7.363,4.7779
03/19/2019 22:14:33,7.36,4.7779
03/19/2019 22:15:33,7.355,4.7779
03/19/2019 22:16:33,7.352,4.7777
03/19/2019 22:17:33,7.348,4.7777
03/19/2019 22:18:33,7.344,4.7779
03/19/2019 22:19:33,7.34,4.7779
03/19/2019 22:20:33,7.337,4.7779
03/19/2019 22:21:33,7.332,4.7779
03/19/2019 22:22:33,7.329,4.7779
03/19/2019 22:23:33,7.324,4.7779
03/19/2019 22:24:33,7.321,4.7779
03/19/2019 22:25:33,7.316,4.7779
03/19/2019 22:26:33,7.313,4.7779
03/19/2019 22:27:33,7.31,4.7777
03/19/2019 22:28:33,7.305,4.7779
03/19/2019 22:29:33,7.302,4.7777
03/19/2019 22:30:33,7.297,4.7779
03/19/2019 22:31:33,7.294,4.7779
03/19/2019 22:32:33,7.289,4.7777
03/19/2019 22:33:33,7.286,4.7777
03/19/2019 22:34:33,7.283,4.7777
03/19/2019 22:35:33,7.278,4.7779
03/19/2019 22:36:33,7.275,4.7779
03/19/2019 22:37:33,7.27,4.7777
03/19/2019 22:38:33,7.267,4.7779
03/19/2019 22:39:33,7.263,4.7777
03/19/2019 22:40:33,7.259,4.7779
03/19/2019 22:41:33,7.256,4.7777
03/19/2019 22:42:33,7.252,4.7779
03/19/2019 22:43:33,7.248,4.7777
03/19/2019 22:44:33,7.244,4.7777
03/19/2019 22:45:33,7.241,4.7779
03/19/2019 22:46:33,7.237,4.7779
03/19/2019 22:47:33,7.233,4.7777
03/19/2019 22:48:33,7.23,4.7777
03/19/2019 22:49:33,7.225,4.7777
03/19/2019 22:50:33,7.222,4.7777
03/19/2019 22:51:33,7.219,4.7779
03/19/2019 22:52:33,7.214,4.7777
03/19/2019 22:53:33,7.211,4.7779
03/19/2019 22:54:33,7.206,4.7779
03/19/2019 22:55:33,7.203,4.7777
03/19/2019 22:56:33,7.2,4.7777
03/19/2019 22:57:33,7.195,4.7777
03/19/2019 22:58:33,7.192,4.7779
03/19/2019 22:59:33,7.189,4.7779
03/19/2019 23:00:33,7.184,4.7779
03/19/2019 23:01:33,7.181,4.7777
03/19/2019 23:02:33,7.176,4.7777
03/19/2019 23:03:33,7.173,4.7779
03/19/2019 23:04:33,7.17,4.7779
03/19/2019 23:05:33,7.165,4.7777
03/19/2019 23:06:33,7.162,4.7779
03/19/2019 23:07:33,7.159,4.7779
03/19/2019 23:08:33,7.154,4.7779
03/19/2019 23:09:33,7.151,4.7779
03/19/2019 23:10:33,7.148,4.7777
03/19/2019 23:11:33,7.143,4.7779
03/19/2019 23:12:33,7.14,4.7779
03/19/2019 23:13:33,7.137,4.7779
03/19/2019 23:14:33,7.132,4.7777
03/19/2019 23:15:33,7.129,4.7779
03/19/2019 23:16:33,7.126,4.7779
03/19/2019 23:17:33,7.121,4.7777
03/19/2019 23:18:33,7.118,4.7777
03/19/2019 23:19:33,7.115,4.7779
03/19/2019 23:20:33,7.11,4.7777
03/19/2019 23:21:33,7.107,4.7779
03/19/2019 23:22:33,7.104,4.7777
03/19/2019 23:23:33,7.099,4.7779
03/19/2019 23:24:33,7.096,4.7779
03/19/2019 23:25:33,7.092,4.7779
03/19/2019 23:26:33,7.088,4.7779
03/19/2019 23:27:33,7.085,4.7779
03/19/2019 23:28:33,7.081,4.7779
03/19/2019 23:29:33,7.078,4.7779
03/19/2019 23:30:33,7.074,4.7779
03/19/2019 23:31:33,7.07,4.7777
03/19/2019 23:32:33,7.067,4.7779
03/19/2019 23:33:33,7.063,4.7779
03/19/2019 23:34:33,7.059,4.7779
03/19/2019 23:35:33,7.056,4.7779
03/19/2019 23:36:33,7.053,4.7779
03/19/2019 23:37:33,7.048,4.7779
03/19/2019 23:38:33,7.045,4.7777
03/19/2019 23:39:33,7.042,4.7779
03/19/2019 23:40:33,7.039,4.7779
03/19/2019 23:41:33,7.034,4.7779
03/19/2019 23:42:33,7.031,4.7779
03/19/2019 23:43:33,7.028,4.7779
03/19/2019 23:44:33,7.023,4.7777
03/19/2019 23:45:33,7.02,4.7779
03/19/2019 23:46:33,7.017,4.7779
03/19/2019 23:47:33,7.014,4.7779
03/19/2019 23:48:33,7.009,4.7779
03/19/2019 23:49:33,7.006,4.7781
03/19/2019 23:50:33,7.003,4.7779
03/19/2019 23:51:33,6.999,4.7779
03/19/2019 23:52:33,6.995,4.7779
03/19/2019 23:53:33,6.992,4.7779
03/19/2019 23:54:33,6.988,4.7779
03/19/2019 23:55:33,6.984,4.7777
03/19/2019 23:56:33,6.98,4.7781
03/19/2019 23:57:33,6.977,4.7781
03/19/2019 23:58:33,6.974,4.7779
03/19/2019 23:59:33,6.969,4.7779
03/20/2019 00:00:33,6.966,4.7779
03/20/2019 00:01:33,6.963,4.7781
03/20/2019 00:02:33,6.958,4.7779
03/20/2019 00:03:33,6.955,4.7779
03/20/2019 00:04:33,6.952,4.7781
03/20/2019 00:05:33,6.947,4.7779
03/20/2019 00:06:33,6.944,4.7781
03/20/2019 00:07:33,6.939,4.7779
03/20/2019 00:08:33,6.936,4.7783
03/20/2019 00:09:33,6.933,4.7781
03/20/2019 00:10:33,6.928,4.7783
03/20/2019 00:11:33,6.925,4.7783
03/20/2019 00:12:33,6.92,4.7783
03/20/2019 00:13:33,6.917,4.7783
03/20/2019 00:14:33,6.914,4.7785
03/20/2019 00:15:33,6.909,4.7785
03/20/2019 00:16:33,6.906,4.7783
03/20/2019 00:17:33,6.903,4.7783
03/20/2019 00:18:33,6.898,4.7785
03/20/2019 00:19:33,6.895,4.7785
03/20/2019 00:20:33,6.89,4.7785
03/20/2019 00:21:33,6.887,4.7783
03/20/2019 00:22:33,6.884,4.7787
03/20/2019 00:23:33,6.879,4.7785
03/20/2019 00:24:33,6.876,4.7785
03/20/2019 00:25:33,6.873,4.7785
03/20/2019 00:26:33,6.868,4.7785
03/20/2019 00:27:33,6.865,4.7785
03/20/2019 00:28:33,6.862,4.7787
03/20/2019 00:29:33,6.857,4.7787
03/20/2019 00:30:33,6.854,4.7785
03/20/2019 00:31:33,6.851,4.7787
03/20/2019 00:32:33,6.848,4.7788
03/20/2019 00:33:33,6.843,4.7788
03/20/2019 00:34:33,6.84,4.7788
03/20/2019 00:35:33,6.837,4.7787
03/20/2019 00:36:33,6.834,4.7788
03/20/2019 00:37:33,6.829,4.7788
03/20/2019 00:38:33,6.826,4.7787
03/20/2019 00:39:33,6.823,4.779
03/20/2019 00:40:33,6.819,4.7788
03/20/2019 00:41:33,6.816,4.779
03/20/2019 00:42:33,6.813,4.779
03/20/2019 00:43:33,6.808,4.779
03/20/2019 00:44:33,6.805,4.7792
03/20/2019 00:45:33,6.802,4.7792
03/20/2019 00:46:33,6.799,4.779
03/20/2019 00:47:33,6.796,4.7792
03/20/2019 00:48:33,6.792,4.7792
03/20/2019 00:49:33,6.789,4.779
03/20/2019 00:50:33,6.786,4.7792
03/20/2019 00:51:33,6.783,4.7792
03/20/2019 00:52:33,6.778,4.779
03/20/2019 00:53:33,6.775,4.7794
03/20/2019 00:54:33,6.772,4.7794
03/20/2019 00:55:33,6.769,4.7794
03/20/2019 00:56:33,6.766,4.7794
03/20/2019 00:57:33,6.762,4.7798
03/20/2019 00:58:33,6.759,4.7796
03/20/2019 00:59:33,6.756,4.7796
03/20/2019 01:00:33,6.753,4.7794
03/20/2019 01:01:33,6.75,4.7796
03/20/2019 01:02:33,6.747,4.7796
03/20/2019 01:03:33,6.743,4.7796
03/20/2019 01:04:33,6.74,4.7798
03/20/2019 01:05:33,6.737,4.78
03/20/2019 01:06:33,6.734,4.78
03/20/2019 01:07:33,6.731,4.78
03/20/2019 01:08:33,6.728,4.7798
03/20/2019 01:09:33,6.724,4.78
03/20/2019 01:10:33,6.721,4.7798
03/20/2019 01:11:33,6.72,4.78
03/20/2019 01:12:33,6.717,4.7796
03/20/2019 01:13:33,6.713,4.7796
03/20/2019 01:14:33,6.71,4.78
03/20/2019 01:15:33,6.707,4.78
03/20/2019 01:16:33,6.704,4.78
03/20/2019 01:17:33,6.701,4.7802
03/20/2019 01:18:33,6.698,4.78
03/20/2019 01:19:33,6.694,4.78
03/20/2019 01:20:33,6.691,4.78
03/20/2019 01:21:33,6.688,4.7802
03/20/2019 01:22:33,6.686,4.7804
03/20/2019 01:23:33,6.683,4.7802
03/20/2019 01:24:33,6.68,4.7802
03/20/2019 01:25:33,6.677,4.7804
03/20/2019 01:26:33,6.674,4.7804
03/20/2019 01:27:33,6.671,4.7804
03/20/2019 01:28:33,6.667,4.7804
03/20/2019 01:29:33,6.666,4.7804
03/20/2019 01:30:33,6.663,4.7804
03/20/2019 01:31:33,6.66,4.7806
03/20/2019 01:32:33,6.656,4.7804
03/20/2019 01:33:33,6.653,4.7804
03/20/2019 01:34:33,6.652,4.7806
03/20/2019 01:35:33,6.648,4.7804
03/20/2019 01:36:33,6.645,4.7806
03/20/2019 01:37:33,6.642,4.7804
03/20/2019 01:38:33,6.639,4.7806
03/20/2019 01:39:33,6.637,4.7804
03/20/2019 01:40:33,6.634,4.7806
03/20/2019 01:41:33,6.631,4.7806
03/20/2019 01:42:33,6.628,4.7806
03/20/2019 01:43:33,6.625,4.7806
03/20/2019 01:44:33,6.623,4.7806
03/20/2019 01:45:33,6.62,4.7806
03/20/2019 01:46:33,6.617,4.7806
03/20/2019 01:47:33,6.614,4.7806
03/20/2019 01:48:33,6.612,4.7806
03/20/2019 01:49:33,6.609,4.7808
03/20/2019 01:50:33,6.606,4.7808
03/20/2019 01:51:33,6.604,4.7808
03/20/2019 01:52:33,6.601,4.7806
03/20/2019 01:53:33,6.598,4.7808
03/20/2019 01:54:33,6.595,4.7806
03/20/2019 01:55:33,6.593,4.7808
03/20/2019 01:56:33,6.59,4.7806
03/20/2019 01:57:33,6.587,4.7808
03/20/2019 01:58:33,6.585,4.7808
03/20/2019 01:59:33,6.582,4.7808
03/20/2019 02:00:33,6.579,4.7808
03/20/2019 02:01:33,6.576,4.7808
03/20/2019 02:02:33,6.574,4.7806
03/20/2019 02:03:33,6.571,4.7808
03/20/2019 02:04:33,6.568,4.7806
03/20/2019 02:05:33,6.566,4.7808
03/20/2019 02:06:33,6.563,4.7808
03/20/2019 02:07:33,6.56,4.7808
03/20/2019 02:08:33,6.558,4.7806
03/20/2019 02:09:33,6.555,4.7808
03/20/2019 02:10:33,6.552,4.7808
03/20/2019 02:11:33,6.55,4.7808
03/20/2019 02:12:33,6.547,4.7808
03/20/2019 02:13:33,6.544,4.7808
03/20/2019 02:14:33,6.542,4.7808
03/20/2019 02:15:33,6.539,4.7808
03/20/2019 02:16:33,6.536,4.7808
03/20/2019 02:17:33,6.534,4.7808
03/20/2019 02:18:33,6.531,4.7806
03/20/2019 02:19:33,6.528,4.7808
03/20/2019 02:20:33,6.526,4.7808
03/20/2019 02:21:33,6.523,4.7808
03/20/2019 02:22:33,6.522,4.7808
03/20/2019 02:23:33,6.518,4.7808
03/20/2019 02:24:33,6.515,4.7808
03/20/2019 02:25:33,6.514,4.7808
03/20/2019 02:26:33,6.511,4.7808
03/20/2019 02:27:33,6.507,4.781
03/20/2019 02:28:33,6.506,4.7808
03/20/2019 02:29:33,6.503,4.7808
03/20/2019 02:30:33,6.501,4.7808
03/20/2019 02:31:33,6.498,4.7808
03/20/2019 02:32:33,6.495,4.7808
03/20/2019 02:33:33,6.493,4.7808
03/20/2019 02:34:33,6.49,4.7808
03/20/2019 02:35:33,6.488,4.7808
03/20/2019 02:36:33,6.485,4.7808
03/20/2019 02:37:33,6.482,4.7808
03/20/2019 02:38:33,6.48,4.7808
03/20/2019 02:39:33,6.477,4.7808
03/20/2019 02:40:33,6.476,4.7808
03/20/2019 02:41:33,6.472,4.7808
03/20/2019 02:42:33,6.469,4.7808
03/20/2019 02:43:33,6.468,4.7806
03/20/2019 02:44:33,6.465,4.7808
03/20/2019 02:45:33,6.463,4.7808
03/20/2019 02:46:33,6.46,4.7808
03/20/2019 02:47:33,6.458,4.7808
03/20/2019 02:48:33,6.455,4.7808
03/20/2019 02:49:33,6.452,4.7808
03/20/2019 02:50:33,6.45,4.7808
03/20/2019 02:51:33,6.447,4.7808
03/20/2019 02:52:33,6.445,4.7808
03/20/2019 02:53:33,6.442,4.7806
03/20/2019 02:54:33,6.441,4.7808
03/20/2019 02:55:33,6.438,4.7808
03/20/2019 02:56:33,6.436,4.7808
03/20/2019 02:57:33,6.433,4.7808
03/20/2019 02:58:33,6.431,4.7806
03/20/2019 02:59:33,6.428,4.7808
03/20/2019 03:00:33,6.425,4.7808
03/20/2019 03:01:33,6.423,4.7806
03/20/2019 03:02:33,6.42,4.7806
03/20/2019 03:03:33,6.418,4.7808
03/20/2019 03:04:33,6.415,4.7808
03/20/2019 03:05:33,6.414,4.7808
03/20/2019 03:06:33,6.411,4.7806
03/20/2019 03:07:33,6.409,4.7808
03/20/2019 03:08:33,6.406,4.7806
03/20/2019 03:09:33,6.404,4.7808
03/20/2019 03:10:33,6.401,4.7808
03/20/2019 03:11:33,6.399,4.7806
03/20/2019 03:12:33,6.396,4.7808
03/20/2019 03:13:33,6.395,4.7808
03/20/2019 03:14:33,6.391,4.7808
03/20/2019 03:15:33,6.39,4.7808
03/20/2019 03:16:33,6.387,4.7808
03/20/2019 03:17:33,6.385,4.7808
03/20/2019 03:18:33,6.384,4.7808
03/20/2019 03:19:33,6.38,4.7808
03/20/2019 03:20:33,6.379,4.7808
03/20/2019 03:21:33,6.376,4.7808
03/20/2019 03:22:33,6.374,4.7808
03/20/2019 03:23:33,6.371,4.7808
03/20/2019 03:24:33,6.369,4.7808
03/20/2019 03:25:33,6.366,4.7808
03/20/2019 03:26:33,6.364,4.7808
03/20/2019 03:27:33,6.361,4.7808
03/20/2019 03:28:33,6.36,4.7808
03/20/2019 03:29:33,6.358,4.7808
03/20/2019 03:30:33,6.355,4.7808
03/20/2019 03:31:33,6.353,4.7808
03/20/2019 03:32:33,6.35,4.7806
03/20/2019 03:33:33,6.349,4.7806
03/20/2019 03:34:33,6.345,4.7808
03/20/2019 03:35:33,6.344,4.7806
03/20/2019 03:36:33,6.341,4.7808
03/20/2019 03:37:33,6.339,4.7806
03/20/2019 03:38:33,6.337,4.7806
03/20/2019 03:39:33,6.334,4.7806
03/20/2019 03:40:33,6.333,4.7808
03/20/2019 03:41:33,6.33,4.7808
03/20/2019 03:42:33,6.328,4.7808
03/20/2019 03:43:33,6.325,4.7806
03/20/2019 03:44:33,6.323,4.7808
03/20/2019 03:45:33,6.32,4.7806
03/20/2019 03:46:33,6.318,4.7808
03/20/2019 03:47:33,6.315,4.7806
03/20/2019 03:48:33,6.314,4.7806
03/20/2019 03:49:33,6.31,4.7808
03/20/2019 03:50:33,6.309,4.7806
03/20/2019 03:51:33,6.307,4.7806
03/20/2019 03:52:33,6.304,4.7806
03/20/2019 03:53:33,6.302,4.7808
03/20/2019 03:54:33,6.299,4.7806
03/20/2019 03:55:33,6.298,4.7808
03/20/2019 03:56:33,6.295,4.7808
03/20/2019 03:57:33,6.293,4.7806
03/20/2019 03:58:33,6.29,4.7808
03/20/2019 03:59:33,6.288,4.7808
03/20/2019 04:00:33,6.287,4.7808
03/20/2019 04:01:33,6.283,4.7806
03/20/2019 04:02:33,6.282,4.7806
03/20/2019 04:03:33,6.279,4.7808
03/20/2019 04:04:33,6.277,4.7808
03/20/2019 04:05:33,6.274,4.7808
03/20/2019 04:06:33,6.272,4.7808
03/20/2019 04:07:33,6.269,4.7808
03/20/2019 04:08:33,6.267,4.7806
03/20/2019 04:09:33,6.266,4.7808
03/20/2019 04:10:33,6.263,4.7806
03/20/2019 04:11:33,6.261,4.7806
03/20/2019 04:12:33,6.258,4.7806
03/20/2019 04:13:33,6.256,4.7808
03/20/2019 04:14:33,6.253,4.7808
03/20/2019 04:15:33,6.252,4.7808
03/20/2019 04:16:33,6.25,4.7806
03/20/2019 04:17:33,6.247,4.7806
03/20/2019 04:18:33,6.245,4.7808
03/20/2019 04:19:33,6.242,4.7806
03/20/2019 04:20:33,6.24,4.7808
03/20/2019 04:21:33,6.237,4.7808
03/20/2019 04:22:33,6.236,4.7808
03/20/2019 04:23:33,6.234,4.7806
03/20/2019 04:24:33,6.231,4.7806
03/20/2019 04:25:33,6.229,4.7806
03/20/2019 04:26:33,6.226,4.7806
03/20/2019 04:27:33,6.225,4.7806
03/20/2019 04:28:33,6.223,4.7808
03/20/2019 04:29:33,6.22,4.7808
03/20/2019 04:30:33,6.218,4.7806
03/20/2019 04:31:33,6.215,4.7808
03/20/2019 04:32:33,6.213,4.7806
03/20/2019 04:33:33,6.21,4.7808
03/20/2019 04:34:33,6.209,4.7808
03/20/2019 04:35:33,6.207,4.7808
03/20/2019 04:36:33,6.204,4.7808
03/20/2019 04:37:33,6.202,4.7808
03/20/2019 04:38:33,6.199,4.7806
03/20/2019 04:39:33,6.197,4.7808
03/20/2019 04:40:33,6.194,4.7808
03/20/2019 04:41:33,6.193,4.7808
03/20/2019 04:42:33,6.191,4.7806
03/20/2019 04:43:33,6.188,4.7808
03/20/2019 04:44:33,6.186,4.7806
03/20/2019 04:45:33,6.183,4.7806
03/20/2019 04:46:33,6.182,4.7808
03/20/2019 04:47:33,6.18,4.7806
03/20/2019 04:48:33,6.177,4.7806
03/20/2019 04:49:33,6.175,4.7806
03/20/2019 04:50:33,6.172,4.7806
03/20/2019 04:51:33,6.17,4.7808
03/20/2019 04:52:33,6.167,4.7808
03/20/2019 04:53:33,6.166,4.7806
03/20/2019 04:54:33,6.164,4.7806
03/20/2019 04:55:33,6.161,4.7808
03/20/2019 04:56:33,6.159,4.7806
03/20/2019 04:57:33,6.158,4.7806
03/20/2019 04:58:33,6.154,4.7806
03/20/2019 04:59:33,6.153,4.7806
03/20/2019 05:00:33,6.15,4.7808
03/20/2019 05:01:33,6.148,4.7808
03/20/2019 05:02:33,6.147,4.7806
03/20/2019 05:03:33,6.143,4.7808
03/20/2019 05:04:33,6.142,4.7808
03/20/2019 05:05:33,6.139,4.7808
03/20/2019 05:06:33,6.137,4.7808
03/20/2019 05:07:33,6.135,4.7806
03/20/2019 05:08:33,6.132,4.7806
03/20/2019 05:09:33,6.131,4.7808
03/20/2019 05:10:33,6.129,4.7806
03/20/2019 05:11:33,6.126,4.7808
03/20/2019 05:12:33,6.124,4.7808
03/20/2019 05:13:33,6.123,4.7806
03/20/2019 05:14:33,6.121,4.7806
03/20/2019 05:15:33,6.118,4.7808
03/20/2019 05:16:33,6.116,4.7806
03/20/2019 05:17:33,6.115,4.7806
03/20/2019 05:18:33,6.111,4.7806
03/20/2019 05:19:33,6.11,4.7806
03/20/2019 05:20:33,6.108,4.7806
03/20/2019 05:21:33,6.105,4.7806
03/20/2019 05:22:33,6.104,4.7806
03/20/2019 05:23:33,6.102,4.7806
03/20/2019 05:24:33,6.1,4.7806
03/20/2019 05:25:33,6.097,4.7806
03/20/2019 05:26:33,6.096,4.7806
03/20/2019 05:27:33,6.094,4.7806
03/20/2019 05:28:33,6.092,4.7806
03/20/2019 05:29:33,6.089,4.7806
03/20/2019 05:30:33,6.088,4.7806
03/20/2019 05:31:33,6.086,4.7806
03/20/2019 05:32:33,6.084,4.7806
03/20/2019 05:33:33,6.083,4.7808
03/20/2019 05:34:33,6.08,4.7808
03/20/2019 05:35:33,6.078,4.7806
03/20/2019 05:36:33,6.076,4.7808
03/20/2019 05:37:33,6.075,4.7806
03/20/2019 05:38:33,6.073,4.7806
03/20/2019 05:39:33,6.072,4.7806
03/20/2019 05:40:33,6.068,4.7808
03/20/2019 05:41:33,6.067,4.7806
03/20/2019 05:42:33,6.065,4.7806
03/20/2019 05:43:33,6.064,4.7808
03/20/2019 05:44:33,6.062,4.7804
03/20/2019 05:45:33,6.06,4.7806
03/20/2019 05:46:33,6.059,4.7806
03/20/2019 05:47:33,6.057,4.7806
03/20/2019 05:48:33,6.056,4.7806
03/20/2019 05:49:33,6.052,4.7806
03/20/2019 05:50:33,6.051,4.7806
03/20/2019 05:51:33,6.049,4.7808
03/20/2019 05:52:33,6.048,4.7806
03/20/2019 05:53:33,6.046,4.7806
03/20/2019 05:54:33,6.045,4.7806
03/20/2019 05:55:33,6.043,4.7806
03/20/2019 05:56:33,6.041,4.7806
03/20/2019 05:57:33,6.04,4.7806
03/20/2019 05:58:33,6.038,4.7806
03/20/2019 05:59:33,6.037,4.7806
03/20/2019 06:00:33,6.035,4.7806
03/20/2019 06:01:33,6.035,4.7806
03/20/2019 06:02:33,6.033,4.7806
03/20/2019 06:03:33,6.032,4.7806
03/20/2019 06:04:33,6.03,4.7806
03/20/2019 06:05:33,6.029,4.7806
03/20/2019 06:06:33,6.027,4.7806
03/20/2019 06:07:33,6.025,4.7808
03/20/2019 06:08:33,6.025,4.7806
03/20/2019 06:09:33,6.024,4.7808
03/20/2019 06:10:33,6.022,4.7806
03/20/2019 06:11:33,6.021,4.7806
03/20/2019 06:12:33,6.019,4.7806
03/20/2019 06:13:33,6.019,4.7808
03/20/2019 06:14:33,6.017,4.7806
03/20/2019 06:15:33,6.016,4.7806
03/20/2019 06:16:33,6.016,4.7806
03/20/2019 06:17:33,6.014,4.7808
03/20/2019 06:18:33,6.013,4.7806
03/20/2019 06:19:33,6.013,4.7808
03/20/2019 06:20:33,6.011,4.7806
03/20/2019 06:21:33,6.009,4.7806
03/20/2019 06:22:33,6.009,4.7808
03/20/2019 06:23:33,6.008,4.7806
03/20/2019 06:24:33,6.008,4.7808
03/20/2019 06:25:33,6.006,4.7808
03/20/2019 06:26:33,6.006,4.7808
03/20/2019 06:27:33,6.005,4.7808
03/20/2019 06:28:33,6.005,4.7806
03/20/2019 06:29:33,6.003,4.7808
03/20/2019 06:30:33,6.003,4.7806
03/20/2019 06:31:33,6.001,4.7808
03/20/2019 06:32:33,6.001,4.7806
03/20/2019 06:33:33,6.001,4.7806
03/20/2019 06:34:33,6,4.7808
03/20/2019 06:35:33,6,4.7806
03/20/2019 06:36:33,6,4.7806
03/20/2019 06:37:33,5.998,4.7806
03/20/2019 06:38:33,5.998,4.7806
03/20/2019 06:39:33,5.998,4.7806
03/20/2019 06:40:33,5.998,4.7806
03/20/2019 06:41:33,5.997,4.7806
03/20/2019 06:42:33,5.997,4.7806
03/20/2019 06:43:33,5.997,4.7806
03/20/2019 06:44:33,5.997,4.7806
03/20/2019 06:45:33,5.997,4.7806
03/20/2019 06:46:33,5.997,4.7804
03/20/2019 06:47:33,5.997,4.7804
03/20/2019 06:48:33,5.997,4.7804
03/20/2019 06:49:33,5.997,4.7804
03/20/2019 06:50:33,5.997,4.7804
03/20/2019 06:51:33,5.997,4.7804
03/20/2019 06:52:33,5.997,4.7802
03/20/2019 06:53:33,5.997,4.7802
03/20/2019 06:54:33,5.997,4.7802
03/20/2019 06:55:33,5.997,4.7802
03/20/2019 06:56:33,5.997,4.7802
03/20/2019 06:57:33,5.997,4.78
03/20/2019 06:58:33,5.997,4.7798
03/20/2019 06:59:33,5.997,4.7798
03/20/2019 07:00:33,5.998,4.7794
03/20/2019 07:01:33,5.998,4.7794
03/20/2019 07:02:33,5.998,4.7796
03/20/2019 07:03:33,5.998,4.7794
03/20/2019 07:04:33,5.998,4.7792
03/20/2019 07:05:33,6,4.7792
03/20/2019 07:06:33,6,4.7792
03/20/2019 07:07:33,6,4.779
03/20/2019 07:08:33,6.001,4.779
03/20/2019 07:09:33,6.001,4.779
03/20/2019 07:10:33,6.001,4.7788
03/20/2019 07:11:33,6.003,4.7788
03/20/2019 07:12:33,6.003,4.7788
03/20/2019 07:13:33,6.003,4.7788
03/20/2019 07:14:33,6.005,4.779
03/20/2019 07:15:33,6.005,4.7783
03/20/2019 07:16:33,6.006,4.7781
03/20/2019 07:17:33,6.006,4.7781
03/20/2019 07:18:33,6.008,4.7779
03/20/2019 07:19:33,6.008,4.7781
03/20/2019 07:20:33,6.009,4.7777
03/20/2019 07:21:33,6.009,4.7779
03/20/2019 07:22:33,6.011,4.7779
03/20/2019 07:23:33,6.011,4.7777
03/20/2019 07:24:33,6.013,4.7777
03/20/2019 07:25:33,6.013,4.7779
03/20/2019 07:26:33,6.014,4.7777
03/20/2019 07:27:33,6.014,4.7777
03/20/2019 07:28:33,6.016,4.7777
03/20/2019 07:29:33,6.017,4.7777
03/20/2019 07:30:33,6.017,4.7777
03/20/2019 07:31:33,6.019,4.7777
03/20/2019 07:32:33,6.021,4.7777
03/20/2019 07:33:33,6.021,4.7777
03/20/2019 07:34:33,6.022,4.7777
03/20/2019 07:35:33,6.024,4.7777
03/20/2019 07:36:33,6.024,4.7777
03/20/2019 07:37:33,6.025,4.7777
03/20/2019 07:38:33,6.027,4.7775
03/20/2019 07:39:33,6.027,4.7775
03/20/2019 07:40:33,6.029,4.7777
03/20/2019 07:41:33,6.03,4.7775
03/20/2019 07:42:33,6.032,4.7777
03/20/2019 07:43:33,6.033,4.7775
03/20/2019 07:44:33,6.033,4.7777
03/20/2019 07:45:33,6.035,4.7777
03/20/2019 07:46:33,6.037,4.7777
03/20/2019 07:47:33,6.038,4.7775
03/20/2019 07:48:33,6.04,4.7777
03/20/2019 07:49:33,6.041,4.7777
03/20/2019 07:50:33,6.041,4.7777
03/20/2019 07:51:33,6.043,4.7777
03/20/2019 07:52:33,6.045,4.7777
03/20/2019 07:53:33,6.046,4.7777
03/20/2019 07:54:33,6.048,4.7777
03/20/2019 07:55:33,6.049,4.7777
03/20/2019 07:56:33,6.051,4.7777
03/20/2019 07:57:33,6.052,4.7777
03/20/2019 07:58:33,6.054,4.7777
03/20/2019 07:59:33,6.056,4.7777
03/20/2019 08:00:33,6.057,4.7775
03/20/2019 08:01:33,6.059,4.7777
03/20/2019 08:02:33,6.06,4.7777
03/20/2019 08:03:33,6.062,4.7777
03/20/2019 08:04:33,6.064,4.7777
03/20/2019 08:05:33,6.065,4.7775
03/20/2019 08:06:33,6.067,4.7777
03/20/2019 08:07:33,6.07,4.7775
03/20/2019 08:08:33,6.072,4.7777
03/20/2019 08:09:33,6.073,4.7775
03/20/2019 08:10:33,6.075,4.7777
03/20/2019 08:11:33,6.076,4.7777
03/20/2019 08:12:33,6.078,4.7777
03/20/2019 08:13:33,6.081,4.7777
03/20/2019 08:14:33,6.083,4.7777
03/20/2019 08:15:33,6.084,4.7777
03/20/2019 08:16:33,6.086,4.7777
03/20/2019 08:17:33,6.089,4.7777
03/20/2019 08:18:33,6.091,4.7777
03/20/2019 08:19:33,6.092,4.7777
03/20/2019 08:20:33,6.096,4.7777
03/20/2019 08:21:33,6.097,4.7777
03/20/2019 08:22:33,6.099,4.7777
03/20/2019 08:23:33,6.102,4.7775
03/20/2019 08:24:33,6.104,4.7777
03/20/2019 08:25:33,6.107,4.7777
03/20/2019 08:26:33,6.108,4.7777
03/20/2019 08:27:33,6.111,4.7777
03/20/2019 08:28:33,6.113,4.7777
03/20/2019 08:29:33,6.116,4.7777
03/20/2019 08:30:33,6.118,4.7775
03/20/2019 08:31:33,6.121,4.7773
03/20/2019 08:32:33,6.123,4.7775
03/20/2019 08:33:33,6.126,4.7775
03/20/2019 08:34:33,6.127,4.7773
03/20/2019 08:35:33,6.131,4.7773
03/20/2019 08:36:33,6.134,4.7773
03/20/2019 08:37:33,6.135,4.7773
03/20/2019 08:38:33,6.139,4.7773
03/20/2019 08:39:33,6.142,4.7775
03/20/2019 08:40:33,6.143,4.7771
03/20/2019 08:41:33,6.147,4.7773
03/20/2019 08:42:33,6.15,4.7771
03/20/2019 08:43:33,6.153,4.7769
03/20/2019 08:44:33,6.156,4.7771
03/20/2019 08:45:33,6.158,4.7771
03/20/2019 08:46:33,6.161,4.7769
03/20/2019 08:47:33,6.164,4.7771
03/20/2019 08:48:33,6.167,4.7769
03/20/2019 08:49:33,6.17,4.7769
03/20/2019 08:50:33,6.174,4.7765
03/20/2019 08:51:33,6.177,4.7765
03/20/2019 08:52:33,6.18,4.7761
03/20/2019 08:53:33,6.183,4.7757
03/20/2019 08:54:33,6.186,4.7757
03/20/2019 08:55:33,6.19,4.7757
03/20/2019 08:56:33,6.193,4.7755
03/20/2019 08:57:33,6.196,4.7755
03/20/2019 08:58:33,6.199,4.7761
03/20/2019 08:59:33,6.204,4.7757
03/20/2019 09:00:33,6.207,4.7754
03/20/2019 09:01:33,6.21,4.7754
03/20/2019 09:02:33,6.213,4.7754
03/20/2019 09:03:33,6.218,4.7754
03/20/2019 09:04:33,6.221,4.7752
03/20/2019 09:05:33,6.225,4.7752
03/20/2019 09:06:33,6.229,4.7752
03/20/2019 09:07:33,6.232,4.7749
03/20/2019 09:08:33,6.237,4.7747
03/20/2019 09:09:33,6.24,4.7745
03/20/2019 09:10:33,6.244,4.7745
03/20/2019 09:11:33,6.248,4.7745
03/20/2019 09:12:33,6.252,4.7745
03/20/2019 09:13:33,6.256,4.7747
03/20/2019 09:14:33,6.26,4.7745
03/20/2019 09:15:33,6.264,4.7745
03/20/2019 09:16:33,6.269,4.7745
03/20/2019 09:17:33,6.272,4.7745
03/20/2019 09:18:33,6.277,4.7744
03/20/2019 09:19:33,6.28,4.7745
03/20/2019 09:20:33,6.285,4.7744
03/20/2019 09:21:33,6.29,4.7745
03/20/2019 09:22:33,6.295,4.7745
03/20/2019 09:23:33,6.298,4.7745
03/20/2019 09:24:33,6.302,4.7745
03/20/2019 09:25:33,6.307,4.7745
03/20/2019 09:26:33,6.312,4.7744
03/20/2019 09:27:33,6.315,4.7744
03/20/2019 09:28:33,6.32,4.7744
03/20/2019 09:29:33,6.325,4.7744
03/20/2019 09:30:33,6.33,4.7745
03/20/2019 09:31:33,6.334,4.7744
03/20/2019 09:32:33,6.339,4.7744
03/20/2019 09:33:33,6.342,4.7744
03/20/2019 09:34:33,6.347,4.7744
03/20/2019 09:35:33,6.352,4.7744
03/20/2019 09:36:33,6.357,4.7745
03/20/2019 09:37:33,6.361,4.7744
03/20/2019 09:38:33,6.366,4.7744
03/20/2019 09:39:33,6.371,4.7745
03/20/2019 09:40:33,6.376,4.7745
03/20/2019 09:41:33,6.38,4.7745
03/20/2019 09:42:33,6.385,4.7745
03/20/2019 09:43:33,6.39,4.7744
03/20/2019 09:44:33,6.395,4.7747
03/20/2019 09:45:33,6.399,4.7745
03/20/2019 09:46:33,6.404,4.7745
03/20/2019 09:47:33,6.409,4.7744
03/20/2019 09:48:33,6.414,4.7745
03/20/2019 09:49:33,6.418,4.7745
03/20/2019 09:50:33,6.423,4.7745
03/20/2019 09:51:33,6.428,4.7745
03/20/2019 09:52:33,6.433,4.7745
03/20/2019 09:53:33,6.438,4.7745
03/20/2019 09:54:33,6.442,4.7744
03/20/2019 09:55:33,6.447,4.7745
03/20/2019 09:56:33,6.452,4.7745
03/20/2019 09:57:33,6.458,4.7745
03/20/2019 09:58:33,6.463,4.7744
03/20/2019 09:59:33,6.468,4.7745
03/20/2019 10:00:33,6.472,4.7744
03/20/2019 10:01:33,6.477,4.7745
03/20/2019 10:02:33,6.482,4.7745
03/20/2019 10:03:33,6.488,4.7745
03/20/2019 10:04:33,6.493,4.7745
03/20/2019 10:05:33,6.498,4.7744
03/20/2019 10:06:33,6.503,4.7745
03/20/2019 10:07:33,6.509,4.7745
03/20/2019 10:08:33,6.514,4.7745
03/20/2019 10:09:33,6.518,4.7745
03/20/2019 10:10:33,6.523,4.7745
03/20/2019 10:11:33,6.53,4.7745
03/20/2019 10:12:33,6.534,4.7745
03/20/2019 10:13:33,6.539,4.7747
03/20/2019 10:14:33,6.545,4.7745
03/20/2019 10:15:33,6.55,4.7747
03/20/2019 10:16:33,6.557,4.7745
03/20/2019 10:17:33,6.561,4.7745
03/20/2019 10:18:33,6.566,4.7745
03/20/2019 10:19:33,6.572,4.7745
03/20/2019 10:20:33,6.577,4.7745
03/20/2019 10:21:33,6.583,4.7745
03/20/2019 10:22:33,6.588,4.7745
03/20/2019 10:23:33,6.595,4.7745
03/20/2019 10:24:33,6.599,4.7745
03/20/2019 10:25:33,6.606,4.7745
03/20/2019 10:26:33,6.612,4.7745
03/20/2019 10:27:33,6.617,4.7745
03/20/2019 10:28:33,6.623,4.7745
03/20/2019 10:29:33,6.629,4.7745
03/20/2019 10:30:33,6.634,4.7745
03/20/2019 10:31:33,6.641,4.7745
03/20/2019 10:32:33,6.647,4.7745
03/20/2019 10:33:33,6.653,4.7745
03/20/2019 10:34:33,6.66,4.7745
03/20/2019 10:35:33,6.666,4.7745
03/20/2019 10:36:33,6.671,4.7744
03/20/2019 10:37:33,6.677,4.7744
03/20/2019 10:38:33,6.683,4.7745
03/20/2019 10:39:33,6.69,4.7744
03/20/2019 10:40:33,6.696,4.7745
03/20/2019 10:41:33,6.702,4.7745
03/20/2019 10:42:33,6.71,4.7744
03/20/2019 10:43:33,6.717,4.7745
03/20/2019 10:44:33,6.723,4.7745
03/20/2019 10:45:33,6.729,4.7745
03/20/2019 10:46:33,6.736,4.7745
03/20/2019 10:47:33,6.742,4.7744
03/20/2019 10:48:33,6.75,4.7744
03/20/2019 10:49:33,6.756,4.7744
03/20/2019 10:50:33,6.762,4.7744
03/20/2019 10:51:33,6.77,4.7744
03/20/2019 10:52:33,6.777,4.7745
03/20/2019 10:53:33,6.785,4.7744
03/20/2019 10:54:33,6.791,4.7744
03/20/2019 10:55:33,6.799,4.7744
03/20/2019 10:56:33,6.805,4.7744
03/20/2019 10:57:33,6.813,4.7744
03/20/2019 10:58:33,6.821,4.7745
03/20/2019 10:59:33,6.827,4.7742
03/20/2019 11:00:33,6.835,4.7745
03/20/2019 11:01:33,6.843,4.7744
03/20/2019 11:02:33,6.851,4.7742
03/20/2019 11:03:33,6.859,4.7744
03/20/2019 11:04:33,6.865,4.7742
03/20/2019 11:05:33,6.873,4.7744
03/20/2019 11:06:33,6.881,4.7744
03/20/2019 11:07:33,6.889,4.774
03/20/2019 11:08:33,6.897,4.7742
03/20/2019 11:09:33,6.906,4.7738
03/20/2019 11:10:33,6.914,4.774
03/20/2019 11:11:33,6.922,4.7742
03/20/2019 11:12:33,6.93,4.774
03/20/2019 11:13:33,6.938,4.774
03/20/2019 11:14:33,6.947,4.7738
03/20/2019 11:15:33,6.955,4.7738
03/20/2019 11:16:33,6.965,4.7736
03/20/2019 11:17:33,6.973,4.7742
03/20/2019 11:18:33,6.982,4.7732
03/20/2019 11:19:33,6.99,4.7728
03/20/2019 11:20:33,6.999,4.773
03/20/2019 11:21:33,7.007,4.7726
03/20/2019 11:22:33,7.017,4.7728
03/20/2019 11:23:33,7.026,4.7728
03/20/2019 11:24:33,7.036,4.7728
03/20/2019 11:25:33,7.044,4.7728
03/20/2019 11:26:33,7.053,4.7728
03/20/2019 11:27:33,7.063,4.7726
03/20/2019 11:28:33,7.072,4.7726
03/20/2019 11:29:33,7.081,4.7726
03/20/2019 11:30:33,7.091,4.773
03/20/2019 11:31:33,7.1,4.7724
03/20/2019 11:32:33,7.111,4.7728
03/20/2019 11:33:33,7.121,4.7726
03/20/2019 11:34:33,7.13,4.7728
03/20/2019 11:35:33,7.141,4.7728
03/20/2019 11:36:33,7.151,4.7724
03/20/2019 11:37:33,7.162,4.7726
03/20/2019 11:38:33,7.171,4.7726
03/20/2019 11:39:33,7.182,4.7724
03/20/2019 11:40:33,7.193,4.7722
03/20/2019 11:41:33,7.203,4.7726
03/20/2019 11:42:33,7.214,4.7726
03/20/2019 11:43:33,7.225,4.7724
03/20/2019 11:44:33,7.236,4.7724
03/20/2019 11:45:33,7.247,4.7724
03/20/2019 11:46:33,7.258,4.7722
03/20/2019 11:47:33,7.27,4.7722
03/20/2019 11:48:33,7.281,4.772
03/20/2019 11:49:33,7.292,4.7724
03/20/2019 11:50:33,7.305,4.7722
03/20/2019 11:51:33,7.316,4.7722
03/20/2019 11:52:33,7.327,4.7722
03/20/2019 11:53:33,7.34,4.772
03/20/2019 11:54:33,7.352,4.7718
03/20/2019 11:55:33,7.363,4.772
03/20/2019 11:56:33,7.376,4.772
03/20/2019 11:57:33,7.388,4.7718
03/20/2019 11:58:33,7.401,4.772
03/20/2019 11:59:33,7.414,4.7718
03/20/2019 12:00:33,7.426,4.7718
03/20/2019 12:01:33,7.439,4.772
03/20/2019 12:02:33,7.451,4.772
03/20/2019 12:03:33,7.464,4.772
03/20/2019 12:04:33,7.476,4.7716
03/20/2019 12:05:33,7.489,4.7718
03/20/2019 12:06:33,7.503,4.7718
03/20/2019 12:07:33,7.516,4.772
03/20/2019 12:08:33,7.528,4.7718
03/20/2019 12:09:33,7.542,4.772
03/20/2019 12:10:33,7.555,4.7718
03/20/2019 12:11:33,7.569,4.772
03/20/2019 12:12:33,7.582,4.772
03/20/2019 12:13:33,7.596,4.772
03/20/2019 12:14:33,7.608,4.7718
03/20/2019 12:15:33,7.622,4.7718
03/20/2019 12:16:33,7.636,4.772
03/20/2019 12:17:33,7.649,4.7718
03/20/2019 12:18:33,7.663,4.7718
03/20/2019 12:19:33,7.677,4.772
03/20/2019 12:20:33,7.69,4.772
03/20/2019 12:21:33,7.704,4.772
03/20/2019 12:22:33,7.718,4.7718
03/20/2019 12:23:33,7.732,4.772
03/20/2019 12:24:33,7.745,4.772
03/20/2019 12:25:33,7.759,4.7718
03/20/2019 12:26:33,7.773,4.7718
03/20/2019 12:27:33,7.787,4.772
03/20/2019 12:28:33,7.801,4.772
03/20/2019 12:29:33,7.813,4.772
03/20/2019 12:30:33,7.827,4.772
03/20/2019 12:31:33,7.842,4.772
03/20/2019 12:32:33,7.856,4.772
03/20/2019 12:33:33,7.868,4.772
03/20/2019 12:34:33,7.882,4.772
03/20/2019 12:35:33,7.896,4.7718
03/20/2019 12:36:33,7.909,4.772
03/20/2019 12:37:33,7.923,4.772
03/20/2019 12:38:33,7.937,4.772
03/20/2019 12:39:33,7.951,4.772
03/20/2019 12:40:33,7.964,4.772
03/20/2019 12:41:33,7.978,4.772
03/20/2019 12:42:33,7.99,4.772
03/20/2019 12:43:33,8.004,4.772
03/20/2019 12:44:33,8.018,4.7718
03/20/2019 12:45:33,8.031,4.772
03/20/2019 12:46:33,8.045,4.7718
03/20/2019 12:47:33,8.057,4.772
03/20/2019 12:48:33,8.071,4.772
03/20/2019 12:49:33,8.084,4.772
03/20/2019 12:50:33,8.096,4.772
03/20/2019 12:51:33,8.11,4.772
03/20/2019 12:52:33,8.123,4.772
03/20/2019 12:53:33,8.135,4.7718
03/20/2019 12:54:33,8.149,4.772
03/20/2019 12:55:33,8.162,4.772
03/20/2019 12:56:33,8.174,4.772
03/20/2019 12:57:33,8.187,4.772
03/20/2019 12:58:33,8.199,4.772
03/20/2019 12:59:33,8.212,4.772
03/20/2019 13:00:33,8.224,4.772
03/20/2019 13:01:33,8.237,4.772
03/20/2019 13:02:33,8.248,4.772
03/20/2019 13:03:33,8.26,4.772
03/20/2019 13:04:33,8.272,4.7722
03/20/2019 13:05:33,8.283,4.7722
03/20/2019 13:06:33,8.296,4.772
03/20/2019 13:07:33,8.307,4.772
03/20/2019 13:08:33,8.319,4.7722
03/20/2019 13:09:33,8.33,4.772
03/20/2019 13:10:33,8.341,4.7722
03/20/2019 13:11:33,8.353,4.772
03/20/2019 13:12:33,8.364,4.772
03/20/2019 13:13:33,8.375,4.772
03/20/2019 13:14:33,8.386,4.772
03/20/2019 13:15:33,8.397,4.772
03/20/2019 13:16:33,8.408,4.772
03/20/2019 13:17:33,8.417,4.772
03/20/2019 13:18:33,8.428,4.7722
03/20/2019 13:19:33,8.439,4.772
03/20/2019 13:20:33,8.448,4.7722
03/20/2019 13:21:33,8.458,4.7722
03/20/2019 13:22:33,8.469,4.7722
03/20/2019 13:23:33,8.478,4.772
03/20/2019 13:24:33,8.487,4.772
03/20/2019 13:25:33,8.497,4.7722
03/20/2019 13:26:33,8.507,4.7722
03/20/2019 13:27:33,8.517,4.7722
03/20/2019 13:28:33,8.525,4.7722
03/20/2019 13:29:33,8.534,4.7722
03/20/2019 13:30:33,8.543,4.7722
03/20/2019 13:31:33,8.553,4.7722
03/20/2019 13:32:33,8.56,4.7722
03/20/2019 13:33:33,8.57,4.7724
03/20/2019 13:34:33,8.577,4.7724
03/20/2019 13:35:33,8.587,4.7722
03/20/2019 13:36:33,8.595,4.7724
03/20/2019 13:37:33,8.602,4.7722
03/20/2019 13:38:33,8.61,4.7722
03/20/2019 13:39:33,8.619,4.7724
03/20/2019 13:40:33,8.627,4.7724
03/20/2019 13:41:33,8.635,4.7722
03/20/2019 13:42:33,8.643,4.7724
03/20/2019 13:43:33,8.649,4.7722
03/20/2019 13:44:33,8.657,4.7724
03/20/2019 13:45:33,8.664,4.7724
03/20/2019 13:46:33,8.672,4.7724
03/20/2019 13:47:33,8.678,4.7724
03/20/2019 13:48:33,8.686,4.7728
03/20/2019 13:49:33,8.692,4.7726
03/20/2019 13:50:33,8.699,4.7728
03/20/2019 13:51:33,8.706,4.7728
03/20/2019 13:52:33,8.713,4.7728
03/20/2019 13:53:33,8.719,4.7734
03/20/2019 13:54:33,8.725,4.7728
03/20/2019 13:55:33,8.731,4.773
03/20/2019 13:56:33,8.737,4.7732
03/20/2019 13:57:33,8.744,4.7732
03/20/2019 13:58:33,8.748,4.7732
03/20/2019 13:59:33,8.754,4.773
03/20/2019 14:00:33,8.761,4.7732
03/20/2019 14:01:33,8.765,4.7736
03/20/2019 14:02:33,8.771,4.7734
03/20/2019 14:03:33,8.776,4.7736
03/20/2019 14:04:33,8.781,4.7738
03/20/2019 14:05:33,8.785,4.7738
03/20/2019 14:06:33,8.792,4.7738
03/20/2019 14:07:33,8.796,4.7738
03/20/2019 14:08:33,8.801,4.774
03/20/2019 14:09:33,8.806,4.7738
03/20/2019 14:10:33,8.81,4.774
03/20/2019 14:11:33,8.813,4.774
03/20/2019 14:12:33,8.818,4.7745
03/20/2019 14:13:33,8.823,4.7744
03/20/2019 14:14:33,8.826,4.7744
03/20/2019 14:15:33,8.83,4.7742
03/20/2019 14:16:33,8.833,4.7742
03/20/2019 14:17:33,8.838,4.7745
03/20/2019 14:18:33,8.841,4.7745
03/20/2019 14:19:33,8.844,4.7744
03/20/2019 14:20:33,8.849,4.7745
03/20/2019 14:21:33,8.852,4.7744
03/20/2019 14:22:33,8.855,4.7747
03/20/2019 14:23:33,8.858,4.7744
03/20/2019 14:24:33,8.861,4.7745
03/20/2019 14:25:33,8.864,4.7745
03/20/2019 14:26:33,8.868,4.7745
03/20/2019 14:27:33,8.869,4.7745
03/20/2019 14:28:33,8.872,4.7747
03/20/2019 14:29:33,8.875,4.7749
03/20/2019 14:30:33,8.877,4.7745
03/20/2019 14:31:33,8.88,4.7747
03/20/2019 14:32:33,8.882,4.7747
03/20/2019 14:33:33,8.885,4.7747
03/20/2019 14:34:33,8.886,4.7745
03/20/2019 14:35:33,8.889,4.7749
03/20/2019 14:36:33,8.891,4.7747
03/20/2019 14:37:33,8.892,4.7749
03/20/2019 14:38:33,8.894,4.7749
03/20/2019 14:39:33,8.897,4.7752
03/20/2019 14:40:33,8.899,4.7749
03/20/2019 14:41:33,8.9,4.7752
03/20/2019 14:42:33,8.902,4.7752
03/20/2019 14:43:33,8.903,4.7752
03/20/2019 14:44:33,8.905,4.7749
03/20/2019 14:45:33,8.905,4.7752
03/20/2019 14:46:33,8.906,4.7752
03/20/2019 14:47:33,8.908,4.7752
03/20/2019 14:48:33,8.909,4.7752
03/20/2019 14:49:33,8.909,4.7749
03/20/2019 14:50:33,8.911,4.7752
03/20/2019 14:51:33,8.913,4.7752
03/20/2019 14:52:33,8.913,4.7752
03/20/2019 14:53:33,8.914,4.7752
03/20/2019 14:54:33,8.914,4.7752
03/20/2019 14:55:33,8.916,4.7752
03/20/2019 14:56:33,8.916,4.7752
03/20/2019 14:57:33,8.916,4.7749
03/20/2019 14:58:33,8.917,4.7752
03/20/2019 14:59:33,8.917,4.7752
03/20/2019 15:00:33,8.917,4.7752
03/20/2019 15:01:33,8.917,4.7752
03/20/2019 15:02:33,8.919,4.7749
03/20/2019 15:03:33,8.919,4.7752
03/20/2019 15:04:33,8.919,4.7752
03/20/2019 15:05:33,8.919,4.7752
03/20/2019 15:06:33,8.919,4.7749
03/20/2019 15:07:33,8.919,4.7752
03/20/2019 15:08:33,8.919,4.7752
03/20/2019 15:09:33,8.919,4.7752
03/20/2019 15:10:33,8.919,4.7752
03/20/2019 15:11:33,8.917,4.7752
03/20/2019 15:12:33,8.917,4.7752
03/20/2019 15:13:33,8.917,4.7752
03/20/2019 15:14:33,8.917,4.7752
03/20/2019 15:15:33,8.917,4.7752
03/20/2019 15:16:33,8.916,4.7752
03/20/2019 15:17:33,8.916,4.7749
03/20/2019 15:18:33,8.916,4.7752
03/20/2019 15:19:33,8.914,4.7752
03/20/2019 15:20:33,8.914,4.7749
03/20/2019 15:21:33,8.913,4.7752
03/20/2019 15:22:33,8.913,4.7752
03/20/2019 15:23:33,8.911,4.7749
03/20/2019 15:24:33,8.911,4.7752
03/20/2019 15:25:33,8.909,4.7752
03/20/2019 15:26:33,8.909,4.7752
03/20/2019 15:27:33,8.908,4.7752
03/20/2019 15:28:33,8.908,4.7752
03/20/2019 15:29:33,8.906,4.7752
03/20/2019 15:30:33,8.906,4.7752
03/20/2019 15:31:33,8.905,4.7752
03/20/2019 15:32:33,8.903,4.7752
03/20/2019 15:33:33,8.902,4.7752
03/20/2019 15:34:33,8.902,4.7749
03/20/2019 15:35:33,8.9,4.7752
03/20/2019 15:36:33,8.899,4.7752
03/20/2019 15:37:33,8.899,4.7752
03/20/2019 15:38:33,8.897,4.7752
03/20/2019 15:39:33,8.895,4.7752
03/20/2019 15:40:33,8.894,4.7752
03/20/2019 15:41:33,8.892,4.7752
03/20/2019 15:42:33,8.891,4.7752
03/20/2019 15:43:33,8.891,4.7749
03/20/2019 15:44:33,8.889,4.7752
03/20/2019 15:45:33,8.888,4.7749
03/20/2019 15:46:33,8.886,4.7752
03/20/2019 15:47:33,8.885,4.7752
03/20/2019 15:48:33,8.883,4.7752
03/20/2019 15:49:33,8.882,4.7749
03/20/2019 15:50:33,8.88,4.7752
03/20/2019 15:51:33,8.878,4.7752
03/20/2019 15:52:33,8.877,4.7752
03/20/2019 15:53:33,8.875,4.7749
03/20/2019 15:54:33,8.874,4.7749
03/20/2019 15:55:33,8.872,4.7752
03/20/2019 15:56:33,8.871,4.7752
03/20/2019 15:57:33,8.869,4.7752
03/20/2019 15:58:33,8.868,4.7749
03/20/2019 15:59:33,8.866,4.7749
03/20/2019 16:00:33,8.863,4.7752
03/20/2019 16:01:33,8.861,4.7752
03/20/2019 16:02:33,8.86,4.7749
03/20/2019 16:03:33,8.858,4.7749
03/20/2019 16:04:33,8.857,4.7752
03/20/2019 16:05:33,8.854,4.7752
03/20/2019 16:06:33,8.852,4.7752
03/20/2019 16:07:33,8.851,4.7749
03/20/2019 16:08:33,8.849,4.7749
03/20/2019 16:09:33,8.846,4.7752
03/20/2019 16:10:33,8.844,4.7752
03/20/2019 16:11:33,8.843,4.7752
03/20/2019 16:12:33,8.841,4.7752
03/20/2019 16:13:33,8.838,4.7752
03/20/2019 16:14:33,8.837,4.7752
03/20/2019 16:15:33,8.835,4.7752
03/20/2019 16:16:33,8.832,4.7752
03/20/2019 16:17:33,8.83,4.7749
03/20/2019 16:18:33,8.827,4.7749
03/20/2019 16:19:33,8.826,4.7752
03/20/2019 16:20:33,8.824,4.7749
03/20/2019 16:21:33,8.821,4.7749
03/20/2019 16:22:33,8.82,4.7749
03/20/2019 16:23:33,8.816,4.7752
03/20/2019 16:24:33,8.815,4.7752
03/20/2019 16:25:33,8.812,4.7749
03/20/2019 16:26:33,8.81,4.7749
03/20/2019 16:27:33,8.807,4.7749
03/20/2019 16:28:33,8.806,4.7752
03/20/2019 16:29:33,8.802,4.7752
03/20/2019 16:30:33,8.801,4.7752
03/20/2019 16:31:33,8.798,4.7752
03/20/2019 16:32:33,8.795,4.7749
03/20/2019 16:33:33,8.793,4.7749
03/20/2019 16:34:33,8.79,4.7749
03/20/2019 16:35:33,8.787,4.7749
03/20/2019 16:36:33,8.785,4.7749
03/20/2019 16:37:33,8.782,4.7749
03/20/2019 16:38:33,8.779,4.7749
03/20/2019 16:39:33,8.778,4.7749
03/20/2019 16:40:33,8.775,4.7749
03/20/2019 16:41:33,8.771,4.7749
03/20/2019 16:42:33,8.768,4.7752
03/20/2019 16:43:33,8.767,4.7749
03/20/2019 16:44:33,8.764,4.7749
03/20/2019 16:45:33,8.761,4.7749
03/20/2019 16:46:33,8.758,4.7749
03/20/2019 16:47:33,8.754,4.7749
03/20/2019 16:48:33,8.753,4.7749
03/20/2019 16:49:33,8.75,4.7749
03/20/2019 16:50:33,8.747,4.7749
03/20/2019 16:51:33,8.744,4.7749
03/20/2019 16:52:33,8.74,4.7747
03/20/2019 16:53:33,8.737,4.7749
03/20/2019 16:54:33,8.734,4.7749
03/20/2019 16:55:33,8.731,4.7749
03/20/2019 16:56:33,8.728,4.7752
03/20/2019 16:57:33,8.726,4.7752
03/20/2019 16:58:33,8.723,4.7752
03/20/2019 16:59:33,8.72,4.7749
03/20/2019 17:00:33,8.717,4.7752
03/20/2019 17:01:33,8.714,4.7752
03/20/2019 17:02:33,8.711,4.7752
03/20/2019 17:03:33,8.708,4.7752
03/20/2019 17:04:33,8.705,4.7752
03/20/2019 17:05:33,8.702,4.7752
03/20/2019 17:06:33,8.699,4.7754
03/20/2019 17:07:33,8.694,4.7752
03/20/2019 17:08:33,8.691,4.7754
03/20/2019 17:09:33,8.688,4.7752
03/20/2019 17:10:33,8.685,4.7755
03/20/2019 17:11:33,8.681,4.7754
03/20/2019 17:12:33,8.678,4.7752
03/20/2019 17:13:33,8.675,4.7754
03/20/2019 17:14:33,8.672,4.7755
03/20/2019 17:15:33,8.668,4.7755
03/20/2019 17:16:33,8.664,4.7755
03/20/2019 17:17:33,8.661,4.7754
03/20/2019 17:18:33,8.658,4.7755
03/20/2019 17:19:33,8.655,4.7757
03/20/2019 17:20:33,8.65,4.7755
03/20/2019 17:21:33,8.647,4.7754
03/20/2019 17:22:33,8.644,4.7759
03/20/2019 17:23:33,8.641,4.7755
03/20/2019 17:24:33,8.636,4.7759
03/20/2019 17:25:33,8.633,4.7759
03/20/2019 17:26:33,8.63,4.7757
03/20/2019 17:27:33,8.626,4.7761
03/20/2019 17:28:33,8.622,4.7759
03/20/2019 17:29:33,8.619,4.7757
03/20/2019 17:30:33,8.615,4.7759
03/20/2019 17:31:33,8.612,4.7759
03/20/2019 17:32:33,8.607,4.7755
03/20/2019 17:33:33,8.604,4.7761
03/20/2019 17:34:33,8.599,4.7765
03/20/2019 17:35:33,8.596,4.7765
03/20/2019 17:36:33,8.593,4.7763
03/20/2019 17:37:33,8.588,4.7765
03/20/2019 17:38:33,8.585,4.7765
03/20/2019 17:39:33,8.581,4.7767
03/20/2019 17:40:33,8.577,4.7765
03/20/2019 17:41:33,8.573,4.7763
03/20/2019 17:42:33,8.57,4.7769
03/20/2019 17:43:33,8.565,4.7767
03/20/2019 17:44:33,8.562,4.7769
03/20/2019 17:45:33,8.557,4.7771
03/20/2019 17:46:33,8.554,4.7771
03/20/2019 17:47:33,8.549,4.7771
03/20/2019 17:48:33,8.545,4.7775
03/20/2019 17:49:33,8.542,4.7773
03/20/2019 17:50:33,8.537,4.7775
03/20/2019 17:51:33,8.534,4.7773
03/20/2019 17:52:33,8.529,4.7773
03/20/2019 17:53:33,8.525,4.7773
03/20/2019 17:54:33,8.521,4.7773
03/20/2019 17:55:33,8.517,4.7777
03/20/2019 17:56:33,8.514,4.7775
03/20/2019 17:57:33,8.509,4.7775
03/20/2019 17:58:33,8.504,4.7775
03/20/2019 17:59:33,8.501,4.7777
03/20/2019 18:00:33,8.497,4.7775
03/20/2019 18:01:33,8.492,4.7775
03/20/2019 18:02:33,8.489,4.7775
03/20/2019 18:03:33,8.484,4.7775
03/20/2019 18:04:33,8.479,4.7775
03/20/2019 18:05:33,8.475,4.7777
03/20/2019 18:06:33,8.472,4.7779
03/20/2019 18:07:33,8.467,4.7779
03/20/2019 18:08:33,8.462,4.7779
03/20/2019 18:09:33,8.459,4.7779
03/20/2019 18:10:33,8.455,4.7779
03/20/2019 18:11:33,8.45,4.7779
03/20/2019 18:12:33,8.445,4.7779
03/20/2019 18:13:33,8.441,4.7779
03/20/2019 18:14:33,8.438,4.7777
03/20/2019 18:15:33,8.433,4.7781
03/20/2019 18:16:33,8.428,4.7779
03/20/2019 18:17:33,8.423,4.7781
03/20/2019 18:18:33,8.419,4.7781
03/20/2019 18:19:33,8.416,4.7781
03/20/2019 18:20:33,8.411,4.7781
03/20/2019 18:21:33,8.406,4.7779
03/20/2019 18:22:33,8.402,4.7779
03/20/2019 18:23:33,8.397,4.7781
03/20/2019 18:24:33,8.392,4.7779
03/20/2019 18:25:33,8.388,4.7779
03/20/2019 18:26:33,8.385,4.7781
03/20/2019 18:27:33,8.38,4.7781
03/20/2019 18:28:33,8.375,4.7781
03/20/2019 18:29:33,8.371,4.7781
03/20/2019 18:30:33,8.366,4.7781
03/20/2019 18:31:33,8.361,4.7781
03/20/2019 18:32:33,8.357,4.7779
03/20/2019 18:33:33,8.352,4.7779
03/20/2019 18:34:33,8.347,4.7781
03/20/2019 18:35:33,8.344,4.7779
03/20/2019 18:36:33,8.339,4.7781
03/20/2019 18:37:33,8.335,4.7781
03/20/2019 18:38:33,8.33,4.7779
03/20/2019 18:39:33,8.325,4.7779
03/20/2019 18:40:33,8.321,4.7781
03/20/2019 18:41:33,8.316,4.7781
03/20/2019 18:42:33,8.311,4.7781
03/20/2019 18:43:33,8.307,4.7781
03/20/2019 18:44:33,8.302,4.7781
03/20/2019 18:45:33,8.297,4.7781
03/20/2019 18:46:33,8.293,4.7781
03/20/2019 18:47:33,8.288,4.7781
03/20/2019 18:48:33,8.283,4.7779
03/20/2019 18:49:33,8.279,4.7781
03/20/2019 18:50:33,8.274,4.7779
03/20/2019 18:51:33,8.269,4.7781
03/20/2019 18:52:33,8.265,4.7781
03/20/2019 18:53:33,8.26,4.7781
03/20/2019 18:54:33,8.255,4.7781
03/20/2019 18:55:33,8.251,4.7781
03/20/2019 18:56:33,8.246,4.7781
03/20/2019 18:57:33,8.241,4.7781
03/20/2019 18:58:33,8.235,4.7779
03/20/2019 18:59:33,8.23,4.7781
03/20/2019 19:00:33,8.226,4.7781
03/20/2019 19:01:33,8.221,4.7781
03/20/2019 19:02:33,8.216,4.7781
03/20/2019 19:03:33,8.212,4.7781
03/20/2019 19:04:33,8.207,4.7781
03/20/2019 19:05:33,8.202,4.7781
03/20/2019 19:06:33,8.198,4.7779
03/20/2019 19:07:33,8.193,4.7781
03/20/2019 19:08:33,8.188,4.7781
03/20/2019 19:09:33,8.184,4.7781
03/20/2019 19:10:33,8.177,4.7781
03/20/2019 19:11:33,8.173,4.7781
03/20/2019 19:12:33,8.168,4.7781
03/20/2019 19:13:33,8.163,4.7781
03/20/2019 19:14:33,8.159,4.7781
03/20/2019 19:15:33,8.154,4.7781
03/20/2019 19:16:33,8.149,4.7779
03/20/2019 19:17:33,8.145,4.7779
03/20/2019 19:18:33,8.138,4.7781
03/20/2019 19:19:33,8.134,4.7779
03/20/2019 19:20:33,8.129,4.7779
03/20/2019 19:21:33,8.124,4.7779
03/20/2019 19:22:33,8.12,4.7779
03/20/2019 19:23:33,8.113,4.7779
03/20/2019 19:24:33,8.109,4.7779
03/20/2019 19:25:33,8.104,4.7781
03/20/2019 19:26:33,8.099,4.7779
03/20/2019 19:27:33,8.095,4.7781
03/20/2019 19:28:33,8.088,4.7781
03/20/2019 19:29:33,8.084,4.7781
03/20/2019 19:30:33,8.079,4.7781
03/20/2019 19:31:33,8.074,4.7779
03/20/2019 19:32:33,8.07,4.7779
03/20/2019 19:33:33,8.063,4.7779
03/20/2019 19:34:33,8.059,4.7779
03/20/2019 19:35:33,8.054,4.7779
03/20/2019 19:36:33,8.049,4.7779
03/20/2019 19:37:33,8.043,4.7779
03/20/2019 19:38:33,8.038,4.7781
03/20/2019 19:39:33,8.034,4.7779
03/20/2019 19:40:33,8.029,4.7779
03/20/2019 19:41:33,8.023,4.7779
03/20/2019 19:42:33,8.018,4.7781
03/20/2019 19:43:33,8.014,4.7781
03/20/2019 19:44:33,8.007,4.7779
03/20/2019 19:45:33,8.003,4.7779
03/20/2019 19:46:33,7.998,4.7779
03/20/2019 19:47:33,7.993,4.7779
03/20/2019 19:48:33,7.987,4.7779
03/20/2019 19:49:33,7.982,4.7779
03/20/2019 19:50:33,7.978,4.7779
03/20/2019 19:51:33,7.971,4.7779
03/20/2019 19:52:33,7.967,4.7779
03/20/2019 19:53:33,7.962,4.7779
03/20/2019 19:54:33,7.957,4.7781
03/20/2019 19:55:33,7.951,4.7781
03/20/2019 19:56:33,7.946,4.7779
03/20/2019 19:57:33,7.942,4.7779
03/20/2019 19:58:33,7.935,4.7781
03/20/2019 19:59:33,7.931,4.7779
03/20/2019 20:00:33,7.926,4.7781
03/20/2019 20:01:33,7.92,4.7781
03/20/2019 20:02:33,7.915,4.7779
03/20/2019 20:03:33,7.91,4.7781
03/20/2019 20:04:33,7.906,4.7779
03/20/2019 20:05:33,7.899,4.7781
03/20/2019 20:06:33,7.895,4.7779
03/20/2019 20:07:33,7.89,4.7781
03/20/2019 20:08:33,7.884,4.7781
03/20/2019 20:09:33,7.879,4.7779
03/20/2019 20:10:33,7.874,4.7781
03/20/2019 20:11:33,7.87,4.7781
03/20/2019 20:12:33,7.863,4.7781
03/20/2019 20:13:33,7.859,4.7781
03/20/2019 20:14:33,7.854,4.7781
03/20/2019 20:15:33,7.848,4.7781
03/20/2019 20:16:33,7.843,4.7781
03/20/2019 20:17:33,7.838,4.7779
03/20/2019 20:18:33,7.834,4.7781
03/20/2019 20:19:33,7.827,4.7781
03/20/2019 20:20:33,7.823,4.7779
03/20/2019 20:21:33,7.818,4.7781
03/20/2019 20:22:33,7.813,4.7781
03/20/2019 20:23:33,7.807,4.7781
03/20/2019 20:24:33,7.802,4.7781
03/20/2019 20:25:33,7.798,4.7781
03/20/2019 20:26:33,7.791,4.7781
03/20/2019 20:27:33,7.787,4.7781
03/20/2019 20:28:33,7.782,4.7781
03/20/2019 20:29:33,7.777,4.7781
03/20/2019 20:30:33,7.771,4.7781
03/20/2019 20:31:33,7.766,4.7779
03/20/2019 20:32:33,7.762,4.7783
03/20/2019 20:33:33,7.757,4.7783
03/20/2019 20:34:33,7.751,4.7783
03/20/2019 20:35:33,7.746,4.7783
03/20/2019 20:36:33,7.741,4.7781
03/20/2019 20:37:33,7.737,4.7783
03/20/2019 20:38:33,7.73,4.7781
03/20/2019 20:39:33,7.726,4.7781
03/20/2019 20:40:33,7.721,4.7783
03/20/2019 20:41:33,7.716,4.7783
03/20/2019 20:42:33,7.71,4.7783
03/20/2019 20:43:33,7.705,4.7783
03/20/2019 20:44:33,7.701,4.7785
03/20/2019 20:45:33,7.696,4.7785
03/20/2019 20:46:33,7.69,4.7785
03/20/2019 20:47:33,7.685,4.7783
03/20/2019 20:48:33,7.68,4.7785
03/20/2019 20:49:33,7.676,4.7787
03/20/2019 20:50:33,7.671,4.7783
03/20/2019 20:51:33,7.665,4.7785
03/20/2019 20:52:33,7.66,4.7787
03/20/2019 20:53:33,7.655,4.7788
03/20/2019 20:54:33,7.651,4.779
03/20/2019 20:55:33,7.646,4.7792
03/20/2019 20:56:33,7.64,4.779
03/20/2019 20:57:33,7.635,4.7792
03/20/2019 20:58:33,7.63,4.7792
03/20/2019 20:59:33,7.625,4.7792
03/20/2019 21:00:33,7.621,4.7798
03/20/2019 21:01:33,7.614,4.7798
03/20/2019 21:02:33,7.61,4.7794
03/20/2019 21:03:33,7.605,4.7798
03/20/2019 21:04:33,7.6,4.7796
03/20/2019 21:05:33,7.596,4.7796
03/20/2019 21:06:33,7.591,4.78
03/20/2019 21:07:33,7.585,4.7798
03/20/2019 21:08:33,7.58,4.7798
03/20/2019 21:09:33,7.575,4.7796
03/20/2019 21:10:33,7.571,4.78
03/20/2019 21:11:33,7.566,4.7798
03/20/2019 21:12:33,7.561,4.7798
03/20/2019 21:13:33,7.556,4.78
03/20/2019 21:14:33,7.55,4.78
03/20/2019 21:15:33,7.545,4.78
03/20/2019 21:16:33,7.541,4.78
03/20/2019 21:17:33,7.536,4.7802
03/20/2019 21:18:33,7.531,4.7804
03/20/2019 21:19:33,7.527,4.7804
03/20/2019 21:20:33,7.522,4.7802
03/20/2019 21:21:33,7.516,4.7802
03/20/2019 21:22:33,7.511,4.7804
03/20/2019 21:23:33,7.506,4.7804
03/20/2019 21:24:33,7.501,4.7802
03/20/2019 21:25:33,7.497,4.7804
03/20/2019 21:26:33,7.492,4.7804
03/20/2019 21:27:33,7.487,4.7806
03/20/2019 21:28:33,7.481,4.7804
03/20/2019 21:29:33,7.476,4.7804
03/20/2019 21:30:33,7.472,4.7806
03/20/2019 21:31:33,7.467,4.7806
03/20/2019 21:32:33,7.462,4.7806
03/20/2019 21:33:33,7.456,4.7808
03/20/2019 21:34:33,7.451,4.7808
03/20/2019 21:35:33,7.447,4.7806
03/20/2019 21:36:33,7.442,4.7806
03/20/2019 21:37:33,7.437,4.7808
03/20/2019 21:38:33,7.431,4.7808
03/20/2019 21:39:33,7.426,4.7808
03/20/2019 21:40:33,7.421,4.7808
03/20/2019 21:41:33,7.415,4.7808
03/20/2019 21:42:33,7.41,4.7808
03/20/2019 21:43:33,7.406,4.781
03/20/2019 21:44:33,7.399,4.781
03/20/2019 21:45:33,7.395,4.781
03/20/2019 21:46:33,7.388,4.7808
03/20/2019 21:47:33,7.384,4.7808
03/20/2019 21:48:33,7.379,4.781
03/20/2019 21:49:33,7.373,4.7808
03/20/2019 21:50:33,7.368,4.7808
03/20/2019 21:51:33,7.363,4.781
03/20/2019 21:52:33,7.359,4.7808
03/20/2019 21:53:33,7.352,4.7808
03/20/2019 21:54:33,7.348,4.7808
03/20/2019 21:55:33,7.343,4.7808
03/20/2019 21:56:33,7.337,4.7808
03/20/2019 21:57:33,7.332,4.781
03/20/2019 21:58:33,7.327,4.7808
03/20/2019 21:59:33,7.322,4.7808
03/20/2019 22:00:33,7.316,4.7808
03/20/2019 22:01:33,7.311,4.7808
03/20/2019 22:02:33,7.307,4.7808
03/20/2019 22:03:33,7.302,4.781
03/20/2019 22:04:33,7.297,4.781
03/20/2019 22:05:33,7.291,4.7808
03/20/2019 22:06:33,7.286,4.781
03/20/2019 22:07:33,7.281,4.7808
03/20/2019 22:08:33,7.277,4.7808
03/20/2019 22:09:33,7.272,4.781
03/20/2019 22:10:33,7.267,4.781
03/20/2019 22:11:33,7.263,4.781
03/20/2019 22:12:33,7.256,4.781
03/20/2019 22:13:33,7.252,4.7808
03/20/2019 22:14:33,7.247,4.7808
03/20/2019 22:15:33,7.242,4.7808
03/20/2019 22:16:33,7.237,4.781
03/20/2019 22:17:33,7.233,4.781
03/20/2019 22:18:33,7.228,4.7808
03/20/2019 22:19:33,7.223,4.781
03/20/2019 22:20:33,7.219,4.7808
03/20/2019 22:21:33,7.214,4.7808
03/20/2019 22:22:33,7.209,4.7808
03/20/2019 22:23:33,7.204,4.7808
03/20/2019 22:24:33,7.2,4.7808
03/20/2019 22:25:33,7.195,4.7808
03/20/2019 22:26:33,7.19,4.7808
03/20/2019 22:27:33,7.185,4.7808
03/20/2019 22:28:33,7.181,4.7808
03/20/2019 22:29:33,7.176,4.7808
03/20/2019 22:30:33,7.171,4.7808
03/20/2019 22:31:33,7.167,4.781
03/20/2019 22:32:33,7.162,4.781
03/20/2019 22:33:33,7.159,4.7808
03/20/2019 22:34:33,7.154,4.7808
03/20/2019 22:35:33,7.149,4.781
03/20/2019 22:36:33,7.144,4.7808
03/20/2019 22:37:33,7.14,4.7808
03/20/2019 22:38:33,7.135,4.7808
03/20/2019 22:39:33,7.13,4.781
03/20/2019 22:40:33,7.127,4.7808
03/20/2019 22:41:33,7.122,4.7808
03/20/2019 22:42:33,7.118,4.781
03/20/2019 22:43:33,7.113,4.7808
03/20/2019 22:44:33,7.11,4.781
03/20/2019 22:45:33,7.105,4.781
03/20/2019 22:46:33,7.1,4.7808
03/20/2019 22:47:33,7.096,4.781
03/20/2019 22:48:33,7.092,4.7808
03/20/2019 22:49:33,7.088,4.7808
03/20/2019 22:50:33,7.083,4.781
03/20/2019 22:51:33,7.08,4.7808
03/20/2019 22:52:33,7.075,4.7808
03/20/2019 22:53:33,7.07,4.7808
03/20/2019 22:54:33,7.067,4.7808
03/20/2019 22:55:33,7.063,4.7808
03/20/2019 22:56:33,7.058,4.7808
03/20/2019 22:57:33,7.055,4.7808
03/20/2019 22:58:33,7.05,4.7808
03/20/2019 22:59:33,7.045,4.7806
03/20/2019 23:00:33,7.042,4.7808
03/20/2019 23:01:33,7.037,4.7808
03/20/2019 23:02:33,7.033,4.7808
03/20/2019 23:03:33,7.029,4.781
03/20/2019 23:04:33,7.025,4.7808
03/20/2019 23:05:33,7.022,4.7806
03/20/2019 23:06:33,7.017,4.7808
03/20/2019 23:07:33,7.012,4.7808
03/20/2019 23:08:33,7.009,4.7808
03/20/2019 23:09:33,7.004,4.7808
03/20/2019 23:10:33,7.001,4.7808
03/20/2019 23:11:33,6.996,4.7806
03/20/2019 23:12:33,6.992,4.7808
03/20/2019 23:13:33,6.988,4.7806
03/20/2019 23:14:33,6.984,4.7808
03/20/2019 23:15:33,6.98,4.7808
03/20/2019 23:16:33,6.976,4.7808
03/20/2019 23:17:33,6.973,4.7808
03/20/2019 23:18:33,6.968,4.7808
03/20/2019 23:19:33,6.965,4.7808
03/20/2019 23:20:33,6.96,4.7808
03/20/2019 23:21:33,6.957,4.781
03/20/2019 23:22:33,6.952,4.7808
03/20/2019 23:23:33,6.947,4.7808
03/20/2019 23:24:33,6.944,4.7808
03/20/2019 23:25:33,6.939,4.7808
03/20/2019 23:26:33,6.936,4.7808
03/20/2019 23:27:33,6.932,4.781
03/20/2019 23:28:33,6.928,4.7808
03/20/2019 23:29:33,6.924,4.7808
03/20/2019 23:30:33,6.92,4.7808
03/20/2019 23:31:33,6.916,4.781
03/20/2019 23:32:33,6.913,4.7808
03/20/2019 23:33:33,6.908,4.781
03/20/2019 23:34:33,6.905,4.7808
03/20/2019 23:35:33,6.9,4.7808
03/20/2019 23:36:33,6.897,4.7806
03/20/2019 23:37:33,6.892,4.7808
03/20/2019 23:38:33,6.889,4.7808
03/20/2019 23:39:33,6.884,4.7808
03/20/2019 23:40:33,6.881,4.7808
03/20/2019 23:41:33,6.876,4.7808
03/20/2019 23:42:33,6.873,4.7808
03/20/2019 23:43:33,6.87,4.7808
03/20/2019 23:44:33,6.865,4.7808
03/20/2019 23:45:33,6.862,4.7808
03/20/2019 23:46:33,6.857,4.7808
03/20/2019 23:47:33,6.854,4.7808
03/20/2019 23:48:33,6.849,4.7808
03/20/2019 23:49:33,6.846,4.7808
03/20/2019 23:50:33,6.841,4.7808
03/20/2019 23:51:33,6.838,4.7808
03/20/2019 23:52:33,6.834,4.7808
03/20/2019 23:53:33,6.83,4.781
03/20/2019 23:54:33,6.827,4.7808
03/20/2019 23:55:33,6.823,4.7808
03/20/2019 23:56:33,6.819,4.7808
03/20/2019 23:57:33,6.815,4.7808
03/20/2019 23:58:33,6.811,4.7808
03/20/2019 23:59:33,6.807,4.7806
03/21/2019 00:00:33,6.804,4.7808
03/21/2019 00:01:33,6.8,4.7808
03/21/2019 00:02:33,6.796,4.7808
03/21/2019 00:03:33,6.792,4.7806
03/21/2019 00:04:33,6.788,4.7808
03/21/2019 00:05:33,6.785,4.7808
03/21/2019 00:06:33,6.781,4.7808
03/21/2019 00:07:33,6.777,4.7808
03/21/2019 00:08:33,6.773,4.7808
03/21/2019 00:09:33,6.77,4.7808
03/21/2019 00:10:33,6.766,4.7808
03/21/2019 00:11:33,6.762,4.7808
03/21/2019 00:12:33,6.758,4.7808
03/21/2019 00:13:33,6.755,4.7808
03/21/2019 00:14:33,6.751,4.7808
03/21/2019 00:15:33,6.747,4.7808
03/21/2019 00:16:33,6.743,4.7808
03/21/2019 00:17:33,6.74,4.7808
03/21/2019 00:18:33,6.736,4.7808
03/21/2019 00:19:33,6.732,4.7808
03/21/2019 00:20:33,6.729,4.7808
03/21/2019 00:21:33,6.724,4.7808
03/21/2019 00:22:33,6.721,4.7808
03/21/2019 00:23:33,6.718,4.7808
03/21/2019 00:24:33,6.715,4.7808
03/21/2019 00:25:33,6.71,4.7808
03/21/2019 00:26:33,6.707,4.7808
03/21/2019 00:27:33,6.704,4.7808
03/21/2019 00:28:33,6.701,4.7808
03/21/2019 00:29:33,6.696,4.7808
03/21/2019 00:30:33,6.693,4.7806
03/21/2019 00:31:33,6.69,4.7808
03/21/2019 00:32:33,6.686,4.7808
03/21/2019 00:33:33,6.683,4.7808
03/21/2019 00:34:33,6.679,4.7808
03/21/2019 00:35:33,6.675,4.7808
03/21/2019 00:36:33,6.672,4.7808
03/21/2019 00:37:33,6.669,4.7808
03/21/2019 00:38:33,6.666,4.7808
03/21/2019 00:39:33,6.661,4.7808
03/21/2019 00:40:33,6.658,4.7808
03/21/2019 00:41:33,6.655,4.7808
03/21/2019 00:42:33,6.652,4.7808
03/21/2019 00:43:33,6.648,4.7808
03/21/2019 00:44:33,6.645,4.7806
03/21/2019 00:45:33,6.641,4.7808
03/21/2019 00:46:33,6.637,4.7808
03/21/2019 00:47:33,6.634,4.7808
03/21/2019 00:48:33,6.631,4.7808
03/21/2019 00:49:33,6.628,4.7808
03/21/2019 00:50:33,6.625,4.7808
03/21/2019 00:51:33,6.622,4.7808
03/21/2019 00:52:33,6.617,4.781
03/21/2019 00:53:33,6.614,4.7808
03/21/2019 00:54:33,6.61,4.7808
03/21/2019 00:55:33,6.607,4.7808
03/21/2019 00:56:33,6.604,4.7808
03/21/2019 00:57:33,6.601,4.7808
03/21/2019 00:58:33,6.598,4.7808
03/21/2019 00:59:33,6.595,4.781
03/21/2019 01:00:33,6.591,4.781
03/21/2019 01:01:33,6.587,4.781
03/21/2019 01:02:33,6.583,4.7808
03/21/2019 01:03:33,6.58,4.781
03/21/2019 01:04:33,6.577,4.7808
03/21/2019 01:05:33,6.574,4.781
03/21/2019 01:06:33,6.571,4.781
03/21/2019 01:07:33,6.568,4.781
03/21/2019 01:08:33,6.564,4.781
03/21/2019 01:09:33,6.561,4.781
03/21/2019 01:10:33,6.558,4.781
03/21/2019 01:11:33,6.553,4.781
03/21/2019 01:12:33,6.55,4.781
03/21/2019 01:13:33,6.547,4.781
03/21/2019 01:14:33,6.544,4.7808
03/21/2019 01:15:33,6.541,4.781
03/21/2019 01:16:33,6.537,4.781
03/21/2019 01:17:33,6.534,4.7812
03/21/2019 01:18:33,6.531,4.7812
03/21/2019 01:19:33,6.528,4.781
03/21/2019 01:20:33,6.525,4.781
03/21/2019 01:21:33,6.522,4.7812
03/21/2019 01:22:33,6.518,4.781
03/21/2019 01:23:33,6.515,4.781
03/21/2019 01:24:33,6.511,4.781
03/21/2019 01:25:33,6.507,4.7814
03/21/2019 01:26:33,6.504,4.7816
03/21/2019 01:27:33,6.501,4.7812
03/21/2019 01:28:33,6.498,4.7812
03/21/2019 01:29:33,6.495,4.7814
03/21/2019 01:30:33,6.491,4.7816
03/21/2019 01:31:33,6.488,4.7814
03/21/2019 01:32:33,6.485,4.7816
03/21/2019 01:33:33,6.482,4.7816
03/21/2019 01:34:33,6.479,4.7816
03/21/2019 01:35:33,6.476,4.7816
03/21/2019 01:36:33,6.472,4.7818
03/21/2019 01:37:33,6.469,4.7814
03/21/2019 01:38:33,6.466,4.7816
03/21/2019 01:39:33,6.461,4.7816
03/21/2019 01:40:33,6.458,4.7818
03/21/2019 01:41:33,6.455,4.7818
03/21/2019 01:42:33,6.452,4.7818
03/21/2019 01:43:33,6.449,4.7821
03/21/2019 01:44:33,6.445,4.7819
03/21/2019 01:45:33,6.442,4.7821
03/21/2019 01:46:33,6.439,4.7819
03/21/2019 01:47:33,6.436,4.7819
03/21/2019 01:48:33,6.433,4.7823
03/21/2019 01:49:33,6.43,4.7821
03/21/2019 01:50:33,6.426,4.7819
03/21/2019 01:51:33,6.423,4.7823
03/21/2019 01:52:33,6.42,4.7823
03/21/2019 01:53:33,6.417,4.7821
03/21/2019 01:54:33,6.414,4.7828
03/21/2019 01:55:33,6.411,4.7823
03/21/2019 01:56:33,6.407,4.7826
03/21/2019 01:57:33,6.404,4.7826
03/21/2019 01:58:33,6.401,4.7826
03/21/2019 01:59:33,6.398,4.7823
03/21/2019 02:00:33,6.395,4.7826
03/21/2019 02:01:33,6.391,4.7828
03/21/2019 02:02:33,6.387,4.7826
03/21/2019 02:03:33,6.384,4.7826
03/21/2019 02:04:33,6.38,4.7828
03/21/2019 02:05:33,6.377,4.7828
03/21/2019 02:06:33,6.374,4.7828
03/21/2019 02:07:33,6.371,4.7826
03/21/2019 02:08:33,6.368,4.7828
03/21/2019 02:09:33,6.364,4.7829
03/21/2019 02:10:33,6.361,4.7829
03/21/2019 02:11:33,6.358,4.7826
03/21/2019 02:12:33,6.355,4.7831
03/21/2019 02:13:33,6.352,4.7829
03/21/2019 02:14:33,6.349,4.7829
03/21/2019 02:15:33,6.345,4.7829
03/21/2019 02:16:33,6.342,4.7829
03/21/2019 02:17:33,6.339,4.7833
03/21/2019 02:18:33,6.336,4.7833
03/21/2019 02:19:33,6.333,4.7833
03/21/2019 02:20:33,6.33,4.7833
03/21/2019 02:21:33,6.326,4.7835
03/21/2019 02:22:33,6.323,4.7835
03/21/2019 02:23:33,6.32,4.7833
03/21/2019 02:24:33,6.317,4.7831
03/21/2019 02:25:33,6.314,4.7831
03/21/2019 02:26:33,6.31,4.7835
03/21/2019 02:27:33,6.307,4.7835
03/21/2019 02:28:33,6.304,4.7833
03/21/2019 02:29:33,6.301,4.7837
03/21/2019 02:30:33,6.298,4.7837
03/21/2019 02:31:33,6.295,4.7833
03/21/2019 02:32:33,6.291,4.7835
03/21/2019 02:33:33,6.288,4.7835
03/21/2019 02:34:33,6.285,4.7835
03/21/2019 02:35:33,6.282,4.7837
03/21/2019 02:36:33,6.279,4.7835
03/21/2019 02:37:33,6.275,4.7837
03/21/2019 02:38:33,6.272,4.7835
03/21/2019 02:39:33,6.269,4.7837
03/21/2019 02:40:33,6.266,4.7835
03/21/2019 02:41:33,6.263,4.7839
03/21/2019 02:42:33,6.26,4.7837
03/21/2019 02:43:33,6.256,4.7837
03/21/2019 02:44:33,6.253,4.7839
03/21/2019 02:45:33,6.25,4.7837
03/21/2019 02:46:33,6.247,4.7835
03/21/2019 02:47:33,6.244,4.7837
03/21/2019 02:48:33,6.24,4.7837
03/21/2019 02:49:33,6.237,4.7839
03/21/2019 02:50:33,6.234,4.7837
03/21/2019 02:51:33,6.231,4.7837
03/21/2019 02:52:33,6.228,4.7839
03/21/2019 02:53:33,6.225,4.7839
03/21/2019 02:54:33,6.221,4.7839
03/21/2019 02:55:33,6.218,4.7839
03/21/2019 02:56:33,6.215,4.7839
03/21/2019 02:57:33,6.212,4.7837
03/21/2019 02:58:33,6.209,4.7837
03/21/2019 02:59:33,6.205,4.7839
03/21/2019 03:00:33,6.202,4.7837
03/21/2019 03:01:33,6.199,4.7837
03/21/2019 03:02:33,6.196,4.7839
03/21/2019 03:03:33,6.193,4.7837
03/21/2019 03:04:33,6.19,4.7839
03/21/2019 03:05:33,6.186,4.7837
03/21/2019 03:06:33,6.183,4.7837
03/21/2019 03:07:33,6.18,4.7837
03/21/2019 03:08:33,6.177,4.7837
03/21/2019 03:09:33,6.174,4.7837
03/21/2019 03:10:33,6.17,4.7837
03/21/2019 03:11:33,6.167,4.7839
03/21/2019 03:12:33,6.164,4.7837
03/21/2019 03:13:33,6.161,4.7839
03/21/2019 03:14:33,6.158,4.7839
03/21/2019 03:15:33,6.154,4.7839
03/21/2019 03:16:33,6.151,4.7837
03/21/2019 03:17:33,6.148,4.7839
03/21/2019 03:18:33,6.145,4.7839
03/21/2019 03:19:33,6.142,4.7837
03/21/2019 03:20:33,6.14,4.7837
03/21/2019 03:21:33,6.137,4.7837
03/21/2019 03:22:33,6.134,4.7839
03/21/2019 03:23:33,6.131,4.7837
03/21/2019 03:24:33,6.127,4.7839
03/21/2019 03:25:33,6.124,4.7839
03/21/2019 03:26:33,6.121,4.7837
03/21/2019 03:27:33,6.118,4.7837
03/21/2019 03:28:33,6.115,4.7839
03/21/2019 03:29:33,6.111,4.7837
03/21/2019 03:30:33,6.108,4.7837
03/21/2019 03:31:33,6.105,4.7837
03/21/2019 03:32:33,6.102,4.7837
03/21/2019 03:33:33,6.099,4.7837
03/21/2019 03:34:33,6.096,4.7837
03/21/2019 03:35:33,6.092,4.7839
03/21/2019 03:36:33,6.089,4.7837
03/21/2019 03:37:33,6.086,4.7837
03/21/2019 03:38:33,6.083,4.7837
03/21/2019 03:39:33,6.08,4.7839
03/21/2019 03:40:33,6.076,4.7837
03/21/2019 03:41:33,6.073,4.7837
03/21/2019 03:42:33,6.07,4.7839
03/21/2019 03:43:33,6.067,4.7837
03/21/2019 03:44:33,6.064,4.7837
03/21/2019 03:45:33,6.06,4.7837
03/21/2019 03:46:33,6.059,4.7837
03/21/2019 03:47:33,6.056,4.7837
03/21/2019 03:48:33,6.052,4.7837
03/21/2019 03:49:33,6.049,4.7837
03/21/2019 03:50:33,6.046,4.7837
03/21/2019 03:51:33,6.043,4.7837
03/21/2019 03:52:33,6.04,4.7837
03/21/2019 03:53:33,6.037,4.7837
03/21/2019 03:54:33,6.033,4.7837
03/21/2019 03:55:33,6.03,4.7837
03/21/2019 03:56:33,6.027,4.7839
03/21/2019 03:57:33,6.024,4.7839
03/21/2019 03:58:33,6.021,4.7837
03/21/2019 03:59:33,6.017,4.7837
03/21/2019 04:00:33,6.014,4.7839
03/21/2019 04:01:33,6.011,4.7839
03/21/2019 04:02:33,6.008,4.7837
03/21/2019 04:03:33,6.006,4.7839
03/21/2019 04:04:33,6.003,4.7837
03/21/2019 04:05:33,6,4.7837
03/21/2019 04:06:33,5.997,4.7837
03/21/2019 04:07:33,5.993,4.7837
03/21/2019 04:08:33,5.99,4.7837
03/21/2019 04:09:33,5.987,4.7837
03/21/2019 04:10:33,5.984,4.7837
03/21/2019 04:11:33,5.981,4.7837
03/21/2019 04:12:33,5.978,4.7839
03/21/2019 04:13:33,5.974,4.7837
03/21/2019 04:14:33,5.971,4.7837
03/21/2019 04:15:33,5.968,4.7837
03/21/2019 04:16:33,5.965,4.7839
03/21/2019 04:17:33,5.962,4.7837
03/21/2019 04:18:33,5.96,4.7837
03/21/2019 04:19:33,5.957,4.7839
03/21/2019 04:20:33,5.954,4.7839
03/21/2019 04:21:33,5.95,4.7837
03/21/2019 04:22:33,5.947,4.7837
03/21/2019 04:23:33,5.944,4.7837
03/21/2019 04:24:33,5.941,4.7839
03/21/2019 04:25:33,5.938,4.7837
03/21/2019 04:26:33,5.934,4.7839
03/21/2019 04:27:33,5.931,4.7837
03/21/2019 04:28:33,5.928,4.7837
03/21/2019 04:29:33,5.926,4.7837
03/21/2019 04:30:33,5.923,4.7837
03/21/2019 04:31:33,5.92,4.7837
03/21/2019 04:32:33,5.917,4.7839
03/21/2019 04:33:33,5.914,4.7837
03/21/2019 04:34:33,5.91,4.7839
03/21/2019 04:35:33,5.907,4.7839
03/21/2019 04:36:33,5.904,4.7837
03/21/2019 04:37:33,5.901,4.7839
03/21/2019 04:38:33,5.898,4.7839
03/21/2019 04:39:33,5.894,4.7837
03/21/2019 04:40:33,5.893,4.7837
03/21/2019 04:41:33,5.89,4.7837
03/21/2019 04:42:33,5.886,4.7837
03/21/2019 04:43:33,5.883,4.7837
03/21/2019 04:44:33,5.88,4.7837
03/21/2019 04:45:33,5.877,4.7837
03/21/2019 04:46:33,5.874,4.7837
03/21/2019 04:47:33,5.871,4.7837
03/21/2019 04:48:33,5.867,4.7837
03/21/2019 04:49:33,5.864,4.7837
03/21/2019 04:50:33,5.863,4.7837
03/21/2019 04:51:33,5.859,4.7837
03/21/2019 04:52:33,5.856,4.7837
03/21/2019 04:53:33,5.853,4.7837
03/21/2019 04:54:33,5.85,4.7837
03/21/2019 04:55:33,5.847,4.7837
03/21/2019 04:56:33,5.843,4.7837
03/21/2019 04:57:33,5.842,4.7837
03/21/2019 04:58:33,5.839,4.7837
03/21/2019 04:59:33,5.835,4.7839
03/21/2019 05:00:33,5.832,4.7837
03/21/2019 05:01:33,5.829,4.7837
03/21/2019 05:02:33,5.826,4.7837
03/21/2019 05:03:33,5.824,4.7837
03/21/2019 05:04:33,5.821,4.7837
03/21/2019 05:05:33,5.818,4.7837
03/21/2019 05:06:33,5.815,4.7837
03/21/2019 05:07:33,5.811,4.7837
03/21/2019 05:08:33,5.81,4.7837
03/21/2019 05:09:33,5.807,4.7837
03/21/2019 05:10:33,5.803,4.7837
03/21/2019 05:11:33,5.8,4.7837
03/21/2019 05:12:33,5.797,4.7837
03/21/2019 05:13:33,5.795,4.7837
03/21/2019 05:14:33,5.792,4.7837
03/21/2019 05:15:33,5.789,4.7837
03/21/2019 05:16:33,5.786,4.7837
03/21/2019 05:17:33,5.783,4.7837
03/21/2019 05:18:33,5.781,4.7837
03/21/2019 05:19:33,5.778,4.7837
03/21/2019 05:20:33,5.775,4.7837
03/21/2019 05:21:33,5.771,4.7837
03/21/2019 05:22:33,5.77,4.7837
03/21/2019 05:23:33,5.767,4.7837
03/21/2019 05:24:33,5.763,4.7837
03/21/2019 05:25:33,5.76,4.7837
03/21/2019 05:26:33,5.759,4.7837
03/21/2019 05:27:33,5.755,4.7837
03/21/2019 05:28:33,5.752,4.7835
03/21/2019 05:29:33,5.751,4.7837
03/21/2019 05:30:33,5.747,4.7835
03/21/2019 05:31:33,5.744,4.7837
03/21/2019 05:32:33,5.741,4.7837
03/21/2019 05:33:33,5.739,4.7835
03/21/2019 05:34:33,5.736,4.7837
03/21/2019 05:35:33,5.733,4.7837
03/21/2019 05:36:33,5.731,4.7837
03/21/2019 05:37:33,5.728,4.7837
03/21/2019 05:38:33,5.725,4.7837
03/21/2019 05:39:33,5.723,4.7837
03/21/2019 05:40:33,5.72,4.7837
03/21/2019 05:41:33,5.717,4.7835
03/21/2019 05:42:33,5.715,4.7837
03/21/2019 05:43:33,5.712,4.7837
03/21/2019 05:44:33,5.711,4.7837
03/21/2019 05:45:33,5.707,4.7837
03/21/2019 05:46:33,5.704,4.7837
03/21/2019 05:47:33,5.703,4.7837
03/21/2019 05:48:33,5.699,4.7837
03/21/2019 05:49:33,5.698,4.7835
03/21/2019 05:50:33,5.695,4.7837
03/21/2019 05:51:33,5.693,4.7837
03/21/2019 05:52:33,5.69,4.7837
03/21/2019 05:53:33,5.688,4.7837
03/21/2019 05:54:33,5.685,4.7837
03/21/2019 05:55:33,5.682,4.7837
03/21/2019 05:56:33,5.68,4.7835
03/21/2019 05:57:33,5.677,4.7837
03/21/2019 05:58:33,5.675,4.7837
03/21/2019 05:59:33,5.672,4.7837
03/21/2019 06:00:33,5.671,4.7839
03/21/2019 06:01:33,5.667,4.7837
03/21/2019 06:02:33,5.666,4.7837
03/21/2019 06:03:33,5.664,4.7837
03/21/2019 06:04:33,5.661,4.7837
03/21/2019 06:05:33,5.659,4.7837
03/21/2019 06:06:33,5.656,4.7837
03/21/2019 06:07:33,5.655,4.7837
03/21/2019 06:08:33,5.651,4.7837
03/21/2019 06:09:33,5.65,4.7837
03/21/2019 06:10:33,5.648,4.7837
03/21/2019 06:11:33,5.645,4.7837
03/21/2019 06:12:33,5.643,4.7837
03/21/2019 06:13:33,5.642,4.7837
03/21/2019 06:14:33,5.639,4.7835
03/21/2019 06:15:33,5.637,4.7837
03/21/2019 06:16:33,5.635,4.7837
03/21/2019 06:17:33,5.632,4.7835
03/21/2019 06:18:33,5.63,4.7837
03/21/2019 06:19:33,5.629,4.7837
03/21/2019 06:20:33,5.627,4.7837
03/21/2019 06:21:33,5.624,4.7837
03/21/2019 06:22:33,5.622,4.7837
03/21/2019 06:23:33,5.621,4.7837
03/21/2019 06:24:33,5.619,4.7837
03/21/2019 06:25:33,5.616,4.7835
03/21/2019 06:26:33,5.614,4.7837
03/21/2019 06:27:33,5.613,4.7837
03/21/2019 06:28:33,5.611,4.7837
03/21/2019 06:29:33,5.61,4.7837
03/21/2019 06:30:33,5.608,4.7837
03/21/2019 06:31:33,5.605,4.7837
03/21/2019 06:32:33,5.603,4.7837
03/21/2019 06:33:33,5.602,4.7837
03/21/2019 06:34:33,5.6,4.7837
03/21/2019 06:35:33,5.598,4.7835
03/21/2019 06:36:33,5.597,4.7837
03/21/2019 06:37:33,5.595,4.7835
03/21/2019 06:38:33,5.594,4.7835
03/21/2019 06:39:33,5.592,4.7835
03/21/2019 06:40:33,5.59,4.7837
03/21/2019 06:41:33,5.589,4.7837
03/21/2019 06:42:33,5.587,4.7835
03/21/2019 06:43:33,5.586,4.7835
03/21/2019 06:44:33,5.584,4.7837
03/21/2019 06:45:33,5.582,4.7835
03/21/2019 06:46:33,5.581,4.7835
03/21/2019 06:47:33,5.579,4.7837
03/21/2019 06:48:33,5.578,4.7837
03/21/2019 06:49:33,5.578,4.7835
03/21/2019 06:50:33,5.576,4.7835
03/21/2019 06:51:33,5.574,4.7835
03/21/2019 06:52:33,5.573,4.7835
03/21/2019 06:53:33,5.571,4.7835
03/21/2019 06:54:33,5.571,4.7837
03/21/2019 06:55:33,5.57,4.7835
03/21/2019 06:56:33,5.568,4.7835
03/21/2019 06:57:33,5.566,4.7835
03/21/2019 06:58:33,5.566,4.7833
03/21/2019 06:59:33,5.565,4.7833
03/21/2019 07:00:33,5.563,4.7835
03/21/2019 07:01:33,5.562,4.7833
03/21/2019 07:02:33,5.562,4.7833
03/21/2019 07:03:33,5.56,4.7831
03/21/2019 07:04:33,5.56,4.7833
03/21/2019 07:05:33,5.558,4.7833
03/21/2019 07:06:33,5.557,4.7831
03/21/2019 07:07:33,5.557,4.7829
03/21/2019 07:08:33,5.555,4.7831
03/21/2019 07:09:33,5.555,4.7829
03/21/2019 07:10:33,5.554,4.7829
03/21/2019 07:11:33,5.554,4.7831
03/21/2019 07:12:33,5.552,4.7829
03/21/2019 07:13:33,5.552,4.7823
03/21/2019 07:14:33,5.55,4.7823
03/21/2019 07:15:33,5.55,4.7821
03/21/2019 07:16:33,5.549,4.7821
03/21/2019 07:17:33,5.549,4.7818
03/21/2019 07:18:33,5.549,4.7818
03/21/2019 07:19:33,5.547,4.7819
03/21/2019 07:20:33,5.547,4.7819
03/21/2019 07:21:33,5.547,4.7816
03/21/2019 07:22:33,5.546,4.7818
03/21/2019 07:23:33,5.546,4.7816
03/21/2019 07:24:33,5.546,4.7816
03/21/2019 07:25:33,5.544,4.7816
03/21/2019 07:26:33,5.544,4.7814
03/21/2019 07:27:33,5.544,4.7816
03/21/2019 07:28:33,5.542,4.7816
03/21/2019 07:29:33,5.542,4.781
03/21/2019 07:30:33,5.542,4.781
03/21/2019 07:31:33,5.542,4.7806
03/21/2019 07:32:33,5.541,4.7808
03/21/2019 07:33:33,5.541,4.7808
03/21/2019 07:34:33,5.541,4.7808
03/21/2019 07:35:33,5.541,4.7806
03/21/2019 07:36:33,5.541,4.7808
03/21/2019 07:37:33,5.541,4.7808
03/21/2019 07:38:33,5.541,4.7806
03/21/2019 07:39:33,5.539,4.7806
03/21/2019 07:40:33,5.539,4.7806
03/21/2019 07:41:33,5.539,4.7806
03/21/2019 07:42:33,5.539,4.7808
03/21/2019 07:43:33,5.539,4.7804
03/21/2019 07:44:33,5.539,4.7806
03/21/2019 07:45:33,5.539,4.7806
03/21/2019 07:46:33,5.539,4.7806
03/21/2019 07:47:33,5.539,4.7806
03/21/2019 07:48:33,5.539,4.7804
03/21/2019 07:49:33,5.539,4.7806
03/21/2019 07:50:33,5.539,4.7806
03/21/2019 07:51:33,5.539,4.7806
03/21/2019 07:52:33,5.539,4.7806
03/21/2019 07:53:33,5.539,4.7804
03/21/2019 07:54:33,5.541,4.7804
03/21/2019 07:55:33,5.541,4.7804
03/21/2019 07:56:33,5.541,4.7806
03/21/2019 07:57:33,5.541,4.7806
03/21/2019 07:58:33,5.541,4.7804
03/21/2019 07:59:33,5.541,4.7806
03/21/2019 08:00:33,5.541,4.7804
03/21/2019 08:01:33,5.541,4.7804
03/21/2019 08:02:33,5.542,4.7804
03/21/2019 08:03:33,5.542,4.7806
03/21/2019 08:04:33,5.542,4.7804
03/21/2019 08:05:33,5.542,4.7804
03/21/2019 08:06:33,5.542,4.7806
03/21/2019 08:07:33,5.544,4.7806
03/21/2019 08:08:33,5.544,4.7806
03/21/2019 08:09:33,5.544,4.7806
03/21/2019 08:10:33,5.544,4.7806
03/21/2019 08:11:33,5.546,4.7806
03/21/2019 08:12:33,5.546,4.7804
03/21/2019 08:13:33,5.546,4.7806
03/21/2019 08:14:33,5.547,4.7804
03/21/2019 08:15:33,5.547,4.7804
03/21/2019 08:16:33,5.547,4.7804
03/21/2019 08:17:33,5.549,4.7806
03/21/2019 08:18:33,5.549,4.7804
03/21/2019 08:19:33,5.549,4.7804
03/21/2019 08:20:33,5.55,4.7804
03/21/2019 08:21:33,5.55,4.7806
03/21/2019 08:22:33,5.55,4.7804
03/21/2019 08:23:33,5.552,4.7806
03/21/2019 08:24:33,5.552,4.7804
03/21/2019 08:25:33,5.554,4.7806
03/21/2019 08:26:33,5.554,4.7806
03/21/2019 08:27:33,5.555,4.7806
03/21/2019 08:28:33,5.555,4.7806
03/21/2019 08:29:33,5.557,4.7804
03/21/2019 08:30:33,5.557,4.7806
03/21/2019 08:31:33,5.558,4.7804
03/21/2019 08:32:33,5.558,4.7804
03/21/2019 08:33:33,5.56,4.7804
03/21/2019 08:34:33,5.56,4.7804
03/21/2019 08:35:33,5.562,4.7804
03/21/2019 08:36:33,5.562,4.7806
03/21/2019 08:37:33,5.563,4.7804
03/21/2019 08:38:33,5.565,4.7806
03/21/2019 08:39:33,5.565,4.7804
03/21/2019 08:40:33,5.566,4.7804
03/21/2019 08:41:33,5.568,4.7806
03/21/2019 08:42:33,5.568,4.7804
03/21/2019 08:43:33,5.57,4.7806
03/21/2019 08:44:33,5.57,4.7806
03/21/2019 08:45:33,5.571,4.7806
03/21/2019 08:46:33,5.573,4.7806
03/21/2019 08:47:33,5.574,4.7806
03/21/2019 08:48:33,5.574,4.7806
03/21/2019 08:49:33,5.576,4.7806
03/21/2019 08:50:33,5.578,4.7806
03/21/2019 08:51:33,5.578,4.7806
03/21/2019 08:52:33,5.579,4.7804
03/21/2019 08:53:33,5.581,4.7804
03/21/2019 08:54:33,5.582,4.7804
03/21/2019 08:55:33,5.584,4.7804
03/21/2019 08:56:33,5.584,4.7804
03/21/2019 08:57:33,5.586,4.7806
03/21/2019 08:58:33,5.587,4.7804
03/21/2019 08:59:33,5.589,4.7806
03/21/2019 09:00:33,5.59,4.7804
03/21/2019 09:01:33,5.592,4.7802
03/21/2019 09:02:33,5.594,4.7804
03/21/2019 09:03:33,5.595,4.7804
03/21/2019 09:04:33,5.597,4.7802
03/21/2019 09:05:33,5.598,4.7804
03/21/2019 09:06:33,5.6,4.7804
03/21/2019 09:07:33,5.602,4.7804
03/21/2019 09:08:33,5.603,4.7804
03/21/2019 09:09:33,5.605,4.7802
03/21/2019 09:10:33,5.606,4.7802
03/21/2019 09:11:33,5.608,4.7802
03/21/2019 09:12:33,5.61,4.7802
03/21/2019 09:13:33,5.611,4.7802
03/21/2019 09:14:33,5.614,4.7802
03/21/2019 09:15:33,5.616,4.7802
03/21/2019 09:16:33,5.618,4.78
03/21/2019 09:17:33,5.619,4.78
03/21/2019 09:18:33,5.621,4.7802
03/21/2019 09:19:33,5.624,4.7802
03/21/2019 09:20:33,5.626,4.7802
03/21/2019 09:21:33,5.627,4.78
03/21/2019 09:22:33,5.63,4.7798
03/21/2019 09:23:33,5.632,4.7798
03/21/2019 09:24:33,5.635,4.7796
03/21/2019 09:25:33,5.637,4.7798
03/21/2019 09:26:33,5.639,4.7798
03/21/2019 09:27:33,5.642,4.7794
03/21/2019 09:28:33,5.643,4.7794
03/21/2019 09:29:33,5.647,4.7796
03/21/2019 09:30:33,5.648,4.7796
03/21/2019 09:31:33,5.651,4.7794
03/21/2019 09:32:33,5.653,4.7796
03/21/2019 09:33:33,5.656,4.7794
03/21/2019 09:34:33,5.658,4.7796
03/21/2019 09:35:33,5.661,4.7794
03/21/2019 09:36:33,5.664,4.779
03/21/2019 09:37:33,5.666,4.779
03/21/2019 09:38:33,5.669,4.7794
03/21/2019 09:39:33,5.671,4.7792
03/21/2019 09:40:33,5.674,4.779
03/21/2019 09:41:33,5.677,4.779
03/21/2019 09:42:33,5.68,4.7788
03/21/2019 09:43:33,5.682,4.7788
03/21/2019 09:44:33,5.685,4.7787
03/21/2019 09:45:33,5.688,4.7785
03/21/2019 09:46:33,5.69,4.7781
03/21/2019 09:47:33,5.693,4.7781
03/21/2019 09:48:33,5.696,4.7781
03/21/2019 09:49:33,5.699,4.7781
03/21/2019 09:50:33,5.703,4.7779
03/21/2019 09:51:33,5.704,4.7781
03/21/2019 09:52:33,5.707,4.7779
03/21/2019 09:53:33,5.711,4.7781
03/21/2019 09:54:33,5.714,4.7781
03/21/2019 09:55:33,5.717,4.7779
03/21/2019 09:56:33,5.72,4.7777
03/21/2019 09:57:33,5.723,4.7779
03/21/2019 09:58:33,5.727,4.7779
03/21/2019 09:59:33,5.73,4.7777
03/21/2019 10:00:33,5.733,4.7775
03/21/2019 10:01:33,5.736,4.7775
03/21/2019 10:02:33,5.739,4.7775
03/21/2019 10:03:33,5.743,4.7777
03/21/2019 10:04:33,5.746,4.7775
03/21/2019 10:05:33,5.749,4.7775
03/21/2019 10:06:33,5.752,4.7775
03/21/2019 10:07:33,5.755,4.7775
03/21/2019 10:08:33,5.759,4.7775
03/21/2019 10:09:33,5.762,4.7773
03/21/2019 10:10:33,5.765,4.7775
03/21/2019 10:11:33,5.77,4.7775
03/21/2019 10:12:33,5.773,4.7775
03/21/2019 10:13:33,5.776,4.7775
03/21/2019 10:14:33,5.779,4.7775
03/21/2019 10:15:33,5.784,4.7775
03/21/2019 10:16:33,5.787,4.7777
03/21/2019 10:17:33,5.791,4.7775
03/21/2019 10:18:33,5.795,4.7775
03/21/2019 10:19:33,5.799,4.7775
03/21/2019 10:20:33,5.802,4.7775
03/21/2019 10:21:33,5.807,4.7775
03/21/2019 10:22:33,5.81,4.7775
03/21/2019 10:23:33,5.815,4.7775
03/21/2019 10:24:33,5.818,4.7775
03/21/2019 10:25:33,5.823,4.7775
03/21/2019 10:26:33,5.827,4.7775
03/21/2019 10:27:33,5.831,4.7775
03/21/2019 10:28:33,5.835,4.7775
03/21/2019 10:29:33,5.84,4.7773
03/21/2019 10:30:33,5.843,4.7775
03/21/2019 10:31:33,5.848,4.7775
03/21/2019 10:32:33,5.853,4.7775
03/21/2019 10:33:33,5.858,4.7775
03/21/2019 10:34:33,5.863,4.7775
03/21/2019 10:35:33,5.867,4.7775
03/21/2019 10:36:33,5.872,4.7775
03/21/2019 10:37:33,5.877,4.7775
03/21/2019 10:38:33,5.882,4.7775
03/21/2019 10:39:33,5.886,4.7777
03/21/2019 10:40:33,5.891,4.7775
03/21/2019 10:41:33,5.896,4.7775
03/21/2019 10:42:33,5.901,4.7775
03/21/2019 10:43:33,5.907,4.7775
03/21/2019 10:44:33,5.912,4.7775
03/21/2019 10:45:33,5.917,4.7775
03/21/2019 10:46:33,5.923,4.7775
03/21/2019 10:47:33,5.928,4.7775
03/21/2019 10:48:33,5.934,4.7777
03/21/2019 10:49:33,5.939,4.7775
03/21/2019 10:50:33,5.946,4.7777
03/21/2019 10:51:33,5.95,4.7775
03/21/2019 10:52:33,5.957,4.7775
03/21/2019 10:53:33,5.963,4.7775
03/21/2019 10:54:33,5.97,4.7775
03/21/2019 10:55:33,5.976,4.7775
03/21/2019 10:56:33,5.981,4.7775
03/21/2019 10:57:33,5.987,4.7775
03/21/2019 10:58:33,5.993,4.7777
03/21/2019 10:59:33,6,4.7775
03/21/2019 11:00:33,6.008,4.7775
03/21/2019 11:01:33,6.014,4.7775
03/21/2019 11:02:33,6.021,4.7775
03/21/2019 11:03:33,6.027,4.7775
03/21/2019 11:04:33,6.033,4.7777
03/21/2019 11:05:33,6.041,4.7777
03/21/2019 11:06:33,6.048,4.7777
03/21/2019 11:07:33,6.056,4.7777
03/21/2019 11:08:33,6.062,4.7777
03/21/2019 11:09:33,6.07,4.7775
03/21/2019 11:10:33,6.078,4.7777
03/21/2019 11:11:33,6.084,4.7777
03/21/2019 11:12:33,6.092,4.7777
03/21/2019 11:13:33,6.1,4.7775
03/21/2019 11:14:33,6.108,4.7775
03/21/2019 11:15:33,6.115,4.7777
03/21/2019 11:16:33,6.123,4.7775
03/21/2019 11:17:33,6.131,4.7777
03/21/2019 11:18:33,6.139,4.7775
03/21/2019 11:19:33,6.148,4.7775
03/21/2019 11:20:33,6.156,4.7777
03/21/2019 11:21:33,6.164,4.7777
03/21/2019 11:22:33,6.172,4.7775
03/21/2019 11:23:33,6.182,4.7775
03/21/2019 11:24:33,6.19,4.7777
03/21/2019 11:25:33,6.197,4.7775
03/21/2019 11:26:33,6.207,4.7777
03/21/2019 11:27:33,6.215,4.7777
03/21/2019 11:28:33,6.225,4.7777
03/21/2019 11:29:33,6.234,4.7775
03/21/2019 11:30:33,6.242,4.7775
03/21/2019 11:31:33,6.252,4.7777
03/21/2019 11:32:33,6.261,4.7775
03/21/2019 11:33:33,6.271,4.7777
03/21/2019 11:34:33,6.28,4.7777
03/21/2019 11:35:33,6.29,4.7777
03/21/2019 11:36:33,6.299,4.7777
03/21/2019 11:37:33,6.309,4.7777
03/21/2019 11:38:33,6.318,4.7777
03/21/2019 11:39:33,6.33,4.7777
03/21/2019 11:40:33,6.339,4.7777
03/21/2019 11:41:33,6.349,4.7777
03/21/2019 11:42:33,6.36,4.7777
03/21/2019 11:43:33,6.371,4.7775
03/21/2019 11:44:33,6.38,4.7777
03/21/2019 11:45:33,6.391,4.7777
03/21/2019 11:46:33,6.401,4.7777
03/21/2019 11:47:33,6.412,4.7777
03/21/2019 11:48:33,6.423,4.7775
03/21/2019 11:49:33,6.434,4.7777
03/21/2019 11:50:33,6.445,4.7777
03/21/2019 11:51:33,6.457,4.7777
03/21/2019 11:52:33,6.468,4.7777
03/21/2019 11:53:33,6.479,4.7779
03/21/2019 11:54:33,6.49,4.7777
03/21/2019 11:55:33,6.503,4.7775
03/21/2019 11:56:33,6.514,4.7777
03/21/2019 11:57:33,6.525,4.7777
03/21/2019 11:58:33,6.537,4.7777
03/21/2019 11:59:33,6.549,4.7777
03/21/2019 12:00:33,6.561,4.7779
03/21/2019 12:01:33,6.572,4.7777
03/21/2019 12:02:33,6.585,4.7779
03/21/2019 12:03:33,6.596,4.7777
03/21/2019 12:04:33,6.609,4.7777
03/21/2019 12:05:33,6.622,4.7777
03/21/2019 12:06:33,6.634,4.7777
03/21/2019 12:07:33,6.645,4.7777
03/21/2019 12:08:33,6.658,4.7777
03/21/2019 12:09:33,6.671,4.7779
03/21/2019 12:10:33,6.683,4.7777
03/21/2019 12:11:33,6.696,4.7779
03/21/2019 12:12:33,6.709,4.7777
03/21/2019 12:13:33,6.721,4.7777
03/21/2019 12:14:33,6.734,4.7779
03/21/2019 12:15:33,6.747,4.7777
03/21/2019 12:16:33,6.759,4.7779
03/21/2019 12:17:33,6.772,4.7777
03/21/2019 12:18:33,6.785,4.7779
03/21/2019 12:19:33,6.797,4.7779
03/21/2019 12:20:33,6.81,4.7779
03/21/2019 12:21:33,6.823,4.7779
03/21/2019 12:22:33,6.835,4.7777
03/21/2019 12:23:33,6.848,4.7779
03/21/2019 12:24:33,6.86,4.7779
03/21/2019 12:25:33,6.873,4.7779
03/21/2019 12:26:33,6.886,4.7777
03/21/2019 12:27:33,6.898,4.7779
03/21/2019 12:28:33,6.911,4.7779
03/21/2019 12:29:33,6.924,4.7779
03/21/2019 12:30:33,6.936,4.7779
03/21/2019 12:31:33,6.949,4.7779
03/21/2019 12:32:33,6.962,4.7779
03/21/2019 12:33:33,6.974,4.7779
03/21/2019 12:34:33,6.987,4.7777
03/21/2019 12:35:33,6.999,4.7779
03/21/2019 12:36:33,7.012,4.7777
03/21/2019 12:37:33,7.025,4.7777
03/21/2019 12:38:33,7.037,4.7779
03/21/2019 12:39:33,7.05,4.7779
03/21/2019 12:40:33,7.063,4.7779
03/21/2019 12:41:33,7.075,4.7779
03/21/2019 12:42:33,7.088,4.7779
03/21/2019 12:43:33,7.1,4.7779
03/21/2019 12:44:33,7.113,4.7779
03/21/2019 12:45:33,7.126,4.7779
03/21/2019 12:46:33,7.138,4.7779
03/21/2019 12:47:33,7.151,4.7779
03/21/2019 12:48:33,7.163,4.7779
03/21/2019 12:49:33,7.174,4.7779
03/21/2019 12:50:33,7.187,4.7781
03/21/2019 12:51:33,7.2,4.7781
03/21/2019 12:52:33,7.212,4.7779
03/21/2019 12:53:33,7.225,4.7781
03/21/2019 12:54:33,7.236,4.7779
03/21/2019 12:55:33,7.248,4.7779
03/21/2019 12:56:33,7.261,4.7779
03/21/2019 12:57:33,7.272,4.7781
03/21/2019 12:58:33,7.285,4.7781
03/21/2019 12:59:33,7.296,4.7781
03/21/2019 13:00:33,7.308,4.7781
03/21/2019 13:01:33,7.319,4.7779
03/21/2019 13:02:33,7.332,4.7779
03/21/2019 13:03:33,7.343,4.7779
03/21/2019 13:04:33,7.354,4.7781
03/21/2019 13:05:33,7.365,4.7781
03/21/2019 13:06:33,7.377,4.7779
03/21/2019 13:07:33,7.388,4.7779
03/21/2019 13:08:33,7.399,4.7781
03/21/2019 13:09:33,7.41,4.7779
03/21/2019 13:10:33,7.421,4.7781
03/21/2019 13:11:33,7.431,4.7781
03/21/2019 13:12:33,7.442,4.7779
03/21/2019 13:13:33,7.453,4.7779
03/21/2019 13:14:33,7.464,4.7781
03/21/2019 13:15:33,7.473,4.7779
03/21/2019 13:16:33,7.484,4.7781
03/21/2019 13:17:33,7.494,4.7781
03/21/2019 13:18:33,7.505,4.7781
03/21/2019 13:19:33,7.514,4.7781
03/21/2019 13:20:33,7.523,4.7781
03/21/2019 13:21:33,7.533,4.7781
03/21/2019 13:22:33,7.544,4.7781
03/21/2019 13:23:33,7.553,4.7781
03/21/2019 13:24:33,7.563,4.7781
03/21/2019 13:25:33,7.572,4.7781
03/21/2019 13:26:33,7.58,4.7781
03/21/2019 13:27:33,7.589,4.7781
03/21/2019 13:28:33,7.599,4.7781
03/21/2019 13:29:33,7.608,4.7781
03/21/2019 13:30:33,7.616,4.7781
03/21/2019 13:31:33,7.625,4.7781
03/21/2019 13:32:33,7.633,4.7781
03/21/2019 13:33:33,7.641,4.7783
03/21/2019 13:34:33,7.651,4.7781
03/21/2019 13:35:33,7.658,4.7781
03/21/2019 13:36:33,7.666,4.7781
03/21/2019 13:37:33,7.674,4.7781
03/21/2019 13:38:33,7.682,4.7779
03/21/2019 13:39:33,7.69,4.7781
03/21/2019 13:40:33,7.698,4.7781
03/21/2019 13:41:33,7.705,4.7781
03/21/2019 13:42:33,7.713,4.7783
03/21/2019 13:43:33,7.721,4.7781
03/21/2019 13:44:33,7.727,4.7781
03/21/2019 13:45:33,7.735,4.7781
03/21/2019 13:46:33,7.743,4.7783
03/21/2019 13:47:33,7.749,4.7781
03/21/2019 13:48:33,7.757,4.7783
03/21/2019 13:49:33,7.763,4.7781
03/21/2019 13:50:33,7.77,4.7781
03/21/2019 13:51:33,7.777,4.7783
03/21/2019 13:52:33,7.784,4.7783
03/21/2019 13:53:33,7.79,4.7781
03/21/2019 13:54:33,7.796,4.7781
03/21/2019 13:55:33,7.802,4.7781
03/21/2019 13:56:33,7.809,4.7783
03/21/2019 13:57:33,7.815,4.7781
03/21/2019 13:58:33,7.821,4.7781
03/21/2019 13:59:33,7.827,4.7783
03/21/2019 14:00:33,7.834,4.7783
03/21/2019 14:01:33,7.838,4.7783
03/21/2019 14:02:33,7.845,4.7781
03/21/2019 14:03:33,7.851,4.7783
03/21/2019 14:04:33,7.856,4.7781
03/21/2019 14:05:33,7.862,4.7781
03/21/2019 14:06:33,7.867,4.7783
03/21/2019 14:07:33,7.871,4.7781
03/21/2019 14:08:33,7.878,4.7783
03/21/2019 14:09:33,7.882,4.7783
03/21/2019 14:10:33,7.887,4.7781
03/21/2019 14:11:33,7.892,4.7783
03/21/2019 14:12:33,7.896,4.7783
03/21/2019 14:13:33,7.903,4.7781
03/21/2019 14:14:33,7.907,4.7781
03/21/2019 14:15:33,7.91,4.7781
03/21/2019 14:16:33,7.915,4.7783
03/21/2019 14:17:33,7.92,4.7781
03/21/2019 14:18:33,7.924,4.7781
03/21/2019 14:19:33,7.929,4.7781
03/21/2019 14:20:33,7.932,4.7781
03/21/2019 14:21:33,7.937,4.7781
03/21/2019 14:22:33,7.94,4.7781
03/21/2019 14:23:33,7.945,4.7783
03/21/2019 14:24:33,7.948,4.7781
03/21/2019 14:25:33,7.953,4.7781
03/21/2019 14:26:33,7.956,4.7783
03/21/2019 14:27:33,7.96,4.7781
03/21/2019 14:28:33,7.964,4.7783
03/21/2019 14:29:33,7.967,4.7781
03/21/2019 14:30:33,7.97,4.7781
03/21/2019 14:31:33,7.973,4.7781
03/21/2019 14:32:33,7.976,4.7781
03/21/2019 14:33:33,7.979,4.7781
03/21/2019 14:34:33,7.982,4.7781
03/21/2019 14:35:33,7.985,4.7783
03/21/2019 14:36:33,7.989,4.7781
03/21/2019 14:37:33,7.992,4.7783
03/21/2019 14:38:33,7.995,4.7781
03/21/2019 14:39:33,7.998,4.7781
03/21/2019 14:40:33,7.999,4.7781
03/21/2019 14:41:33,8.003,4.7783
03/21/2019 14:42:33,8.004,4.7781
03/21/2019 14:43:33,8.007,4.7781
03/21/2019 14:44:33,8.01,4.7783
03/21/2019 14:45:33,8.012,4.7783
03/21/2019 14:46:33,8.014,4.7783
03/21/2019 14:47:33,8.017,4.7783
03/21/2019 14:48:33,8.018,4.7781
03/21/2019 14:49:33,8.02,4.7781
03/21/2019 14:50:33,8.023,4.7781
03/21/2019 14:51:33,8.024,4.7783
03/21/2019 14:52:33,8.026,4.7781
03/21/2019 14:53:33,8.028,4.7781
03/21/2019 14:54:33,8.029,4.7781
03/21/2019 14:55:33,8.031,4.7781
03/21/2019 14:56:33,8.032,4.7783
03/21/2019 14:57:33,8.034,4.7781
03/21/2019 14:58:33,8.035,4.7781
03/21/2019 14:59:33,8.037,4.7781
03/21/2019 15:00:33,8.038,4.7781
03/21/2019 15:01:33,8.04,4.7781
03/21/2019 15:02:33,8.042,4.7781
03/21/2019 15:03:33,8.043,4.7781
03/21/2019 15:04:33,8.043,4.7783
03/21/2019 15:05:33,8.045,4.7781
03/21/2019 15:06:33,8.046,4.7781
03/21/2019 15:07:33,8.048,4.7781
03/21/2019 15:08:33,8.048,4.7783
03/21/2019 15:09:33,8.049,4.7783
03/21/2019 15:10:33,8.049,4.7781
03/21/2019 15:11:33,8.051,4.7783
03/21/2019 15:12:33,8.053,4.7781
03/21/2019 15:13:33,8.053,4.7781
03/21/2019 15:14:33,8.054,4.7781
03/21/2019 15:15:33,8.054,4.7783
03/21/2019 15:16:33,8.056,4.7783
03/21/2019 15:17:33,8.056,4.7783
03/21/2019 15:18:33,8.057,4.7781
03/21/2019 15:19:33,8.057,4.7781
03/21/2019 15:20:33,8.057,4.7783
03/21/2019 15:21:33,8.059,4.7781
03/21/2019 15:22:33,8.059,4.7781
03/21/2019 15:23:33,8.059,4.7783
03/21/2019 15:24:33,8.059,4.7781
03/21/2019 15:25:33,8.06,4.7781
03/21/2019 15:26:33,8.06,4.7781
03/21/2019 15:27:33,8.06,4.7783
03/21/2019 15:28:33,8.06,4.7781
03/21/2019 15:29:33,8.06,4.7781
03/21/2019 15:30:33,8.06,4.7781
03/21/2019 15:31:33,8.06,4.7781
03/21/2019 15:32:33,8.06,4.7781
03/21/2019 15:33:33,8.06,4.7781
03/21/2019 15:34:33,8.06,4.7781
03/21/2019 15:35:33,8.06,4.7783
03/21/2019 15:36:33,8.06,4.7781
03/21/2019 15:37:33,8.06,4.7781
03/21/2019 15:38:33,8.06,4.7781
03/21/2019 15:39:33,8.059,4.7781
03/21/2019 15:40:33,8.059,4.7781
03/21/2019 15:41:33,8.059,4.7781
03/21/2019 15:42:33,8.059,4.7783
03/21/2019 15:43:33,8.057,4.7781
03/21/2019 15:44:33,8.057,4.7783
03/21/2019 15:45:33,8.057,4.7781
03/21/2019 15:46:33,8.056,4.7781
03/21/2019 15:47:33,8.056,4.7781
03/21/2019 15:48:33,8.054,4.7781
03/21/2019 15:49:33,8.054,4.7781
03/21/2019 15:50:33,8.053,4.7781
03/21/2019 15:51:33,8.053,4.7783
03/21/2019 15:52:33,8.051,4.7781
03/21/2019 15:53:33,8.051,4.7781
03/21/2019 15:54:33,8.049,4.7779
03/21/2019 15:55:33,8.048,4.7781
03/21/2019 15:56:33,8.048,4.7783
03/21/2019 15:57:33,8.046,4.7781
03/21/2019 15:58:33,8.045,4.7781
03/21/2019 15:59:33,8.045,4.7781
03/21/2019 16:00:33,8.043,4.7781
03/21/2019 16:01:33,8.042,4.7781
03/21/2019 16:02:33,8.04,4.7783
03/21/2019 16:03:33,8.04,4.7783
03/21/2019 16:04:33,8.038,4.7781
03/21/2019 16:05:33,8.037,4.7781
03/21/2019 16:06:33,8.035,4.7781
03/21/2019 16:07:33,8.034,4.7781
03/21/2019 16:08:33,8.032,4.7781
03/21/2019 16:09:33,8.031,4.7781
03/21/2019 16:10:33,8.029,4.7783
03/21/2019 16:11:33,8.028,4.7783
03/21/2019 16:12:33,8.026,4.7785
03/21/2019 16:13:33,8.024,4.7783
03/21/2019 16:14:33,8.023,4.7783
03/21/2019 16:15:33,8.021,4.7783
03/21/2019 16:16:33,8.02,4.7785
03/21/2019 16:17:33,8.018,4.7783
03/21/2019 16:18:33,8.017,4.7783
03/21/2019 16:19:33,8.015,4.7783
03/21/2019 16:20:33,8.012,4.7785
03/21/2019 16:21:33,8.01,4.7785
03/21/2019 16:22:33,8.009,4.7783
03/21/2019 16:23:33,8.007,4.7785
03/21/2019 16:24:33,8.004,4.7785
03/21/2019 16:25:33,8.003,4.7785
03/21/2019 16:26:33,8.001,4.7787
03/21/2019 16:27:33,7.999,4.7787
03/21/2019 16:28:33,7.996,4.7785
03/21/2019 16:29:33,7.995,4.7787
03/21/2019 16:30:33,7.992,4.7787
03/21/2019 16:31:33,7.99,4.7787
03/21/2019 16:32:33,7.989,4.7785
03/21/2019 16:33:33,7.985,4.7788
03/21/2019 16:34:33,7.984,4.7787
03/21/2019 16:35:33,7.981,4.7788
03/21/2019 16:36:33,7.979,4.7788
03/21/2019 16:37:33,7.976,4.7792
03/21/2019 16:38:33,7.974,4.7788
03/21/2019 16:39:33,7.971,4.7788
03/21/2019 16:40:33,7.968,4.7787
03/21/2019 16:41:33,7.967,4.7788
03/21/2019 16:42:33,7.964,4.7788
03/21/2019 16:43:33,7.962,4.7788
03/21/2019 16:44:33,7.959,4.779
03/21/2019 16:45:33,7.956,4.7788
03/21/2019 16:46:33,7.954,4.7787
03/21/2019 16:47:33,7.951,4.7792
03/21/2019 16:48:33,7.948,4.779
03/21/2019 16:49:33,7.946,4.7792
03/21/2019 16:50:33,7.943,4.779
03/21/2019 16:51:33,7.94,4.779
03/21/2019 16:52:33,7.937,4.7792
03/21/2019 16:53:33,7.935,4.779
03/21/2019 16:54:33,7.932,4.7792
03/21/2019 16:55:33,7.929,4.7788
03/21/2019 16:56:33,7.926,4.779
03/21/2019 16:57:33,7.923,4.779
03/21/2019 16:58:33,7.92,4.7792
03/21/2019 16:59:33,7.918,4.7792
03/21/2019 17:00:33,7.915,4.779
03/21/2019 17:01:33,7.912,4.7792
03/21/2019 17:02:33,7.909,4.7794
03/21/2019 17:03:33,7.906,4.7796
03/21/2019 17:04:33,7.903,4.78
03/21/2019 17:05:33,7.899,4.7798
03/21/2019 17:06:33,7.896,4.7796
03/21/2019 17:07:33,7.893,4.7798
03/21/2019 17:08:33,7.89,4.7798
03/21/2019 17:09:33,7.887,4.7798
03/21/2019 17:10:33,7.884,4.7802
03/21/2019 17:11:33,7.881,4.78
03/21/2019 17:12:33,7.879,4.7798
03/21/2019 17:13:33,7.876,4.78
03/21/2019 17:14:33,7.873,4.78
03/21/2019 17:15:33,7.87,4.78
03/21/2019 17:16:33,7.867,4.7802
03/21/2019 17:17:33,7.863,4.7798
03/21/2019 17:18:33,7.859,4.7802
03/21/2019 17:19:33,7.856,4.7802
03/21/2019 17:20:33,7.853,4.7802
03/21/2019 17:21:33,7.849,4.78
03/21/2019 17:22:33,7.846,4.7802
03/21/2019 17:23:33,7.843,4.78
03/21/2019 17:24:33,7.84,4.7802
03/21/2019 17:25:33,7.837,4.78
03/21/2019 17:26:33,7.834,4.7798
03/21/2019 17:27:33,7.831,4.78
03/21/2019 17:28:33,7.827,4.7802
03/21/2019 17:29:33,7.824,4.7802
03/21/2019 17:30:33,7.821,4.7802
03/21/2019 17:31:33,7.818,4.7802
03/21/2019 17:32:33,7.815,4.7802
03/21/2019 17:33:33,7.812,4.78
03/21/2019 17:34:33,7.809,4.7802
03/21/2019 17:35:33,7.804,4.7804
03/21/2019 17:36:33,7.801,4.7802
03/21/2019 17:37:33,7.798,4.78
03/21/2019 17:38:33,7.795,4.78
03/21/2019 17:39:33,7.791,4.7802
03/21/2019 17:40:33,7.788,4.7804
03/21/2019 17:41:33,7.785,4.7802
03/21/2019 17:42:33,7.782,4.7804
03/21/2019 17:43:33,7.779,4.7802
03/21/2019 17:44:33,7.776,4.7804
03/21/2019 17:45:33,7.773,4.7802
03/21/2019 17:46:33,7.77,4.7802
03/21/2019 17:47:33,7.765,4.7802
03/21/2019 17:48:33,7.762,4.7804
03/21/2019 17:49:33,7.759,4.7802
03/21/2019 17:50:33,7.755,4.7804
03/21/2019 17:51:33,7.752,4.7806
03/21/2019 17:52:33,7.749,4.7806
03/21/2019 17:53:33,7.746,4.7806
03/21/2019 17:54:33,7.743,4.7806
03/21/2019 17:55:33,7.74,4.7806
03/21/2019 17:56:33,7.737,4.7804
03/21/2019 17:57:33,7.734,4.7806
03/21/2019 17:58:33,7.73,4.7806
03/21/2019 17:59:33,7.727,4.7806
03/21/2019 18:00:33,7.724,4.7808
03/21/2019 18:01:33,7.721,4.7806
03/21/2019 18:02:33,7.718,4.7806
03/21/2019 18:03:33,7.715,4.7808
03/21/2019 18:04:33,7.712,4.7808
03/21/2019 18:05:33,7.707,4.7808
03/21/2019 18:06:33,7.704,4.7806
03/21/2019 18:07:33,7.701,4.7806
03/21/2019 18:08:33,7.698,4.7806
03/21/2019 18:09:33,7.694,4.7806
03/21/2019 18:10:33,7.691,4.7806
03/21/2019 18:11:33,7.688,4.7808
03/21/2019 18:12:33,7.685,4.7804
03/21/2019 18:13:33,7.682,4.7806
03/21/2019 18:14:33,7.679,4.7806
03/21/2019 18:15:33,7.676,4.7808
03/21/2019 18:16:33,7.672,4.7808
03/21/2019 18:17:33,7.669,4.7808
03/21/2019 18:18:33,7.668,4.7808
03/21/2019 18:19:33,7.665,4.7806
03/21/2019 18:20:33,7.661,4.7808
03/21/2019 18:21:33,7.658,4.7808
03/21/2019 18:22:33,7.655,4.7808
03/21/2019 18:23:33,7.652,4.7808
03/21/2019 18:24:33,7.649,4.7808
03/21/2019 18:25:33,7.646,4.781
03/21/2019 18:26:33,7.643,4.781
03/21/2019 18:27:33,7.64,4.781
03/21/2019 18:28:33,7.636,4.781
03/21/2019 18:29:33,7.633,4.781
03/21/2019 18:30:33,7.63,4.781
03/21/2019 18:31:33,7.627,4.7808
03/21/2019 18:32:33,7.624,4.781
03/21/2019 18:33:33,7.621,4.781
03/21/2019 18:34:33,7.619,4.781
03/21/2019 18:35:33,7.616,4.7808
03/21/2019 18:36:33,7.613,4.781
03/21/2019 18:37:33,7.61,4.7808
03/21/2019 18:38:33,7.607,4.7808
03/21/2019 18:39:33,7.603,4.7808
03/21/2019 18:40:33,7.6,4.7808
03/21/2019 18:41:33,7.597,4.7808
03/21/2019 18:42:33,7.596,4.7808
03/21/2019 18:43:33,7.592,4.7808
03/21/2019 18:44:33,7.589,4.7808
03/21/2019 18:45:33,7.586,4.781
03/21/2019 18:46:33,7.583,4.781
03/21/2019 18:47:33,7.58,4.7808
03/21/2019 18:48:33,7.578,4.781
03/21/2019 18:49:33,7.575,4.7808
03/21/2019 18:50:33,7.572,4.7808
03/21/2019 18:51:33,7.569,4.7808
03/21/2019 18:52:33,7.566,4.781
03/21/2019 18:53:33,7.563,4.781
03/21/2019 18:54:33,7.561,4.7808
03/21/2019 18:55:33,7.558,4.7808
03/21/2019 18:56:33,7.555,4.7808
03/21/2019 18:57:33,7.552,4.781
03/21/2019 18:58:33,7.549,4.7808
03/21/2019 18:59:33,7.547,4.7808
03/21/2019 19:00:33,7.544,4.781
03/21/2019 19:01:33,7.541,4.7808
03/21/2019 19:02:33,7.538,4.7808
03/21/2019 19:03:33,7.536,4.7808
03/21/2019 19:04:33,7.533,4.7808
03/21/2019 19:05:33,7.53,4.781
03/21/2019 19:06:33,7.527,4.781
03/21/2019 19:07:33,7.525,4.7808
03/21/2019 19:08:33,7.522,4.781
03/21/2019 19:09:33,7.519,4.781
03/21/2019 19:10:33,7.516,4.781
03/21/2019 19:11:33,7.512,4.781
03/21/2019 19:12:33,7.511,4.781
03/21/2019 19:13:33,7.508,4.781
03/21/2019 19:14:33,7.505,4.781
03/21/2019 19:15:33,7.503,4.781
03/21/2019 19:16:33,7.5,4.781
03/21/2019 19:17:33,7.497,4.781
03/21/2019 19:18:33,7.494,4.781
03/21/2019 19:19:33,7.492,4.7808
03/21/2019 19:20:33,7.489,4.7808
03/21/2019 19:21:33,7.486,4.781
03/21/2019 19:22:33,7.483,4.7808
03/21/2019 19:23:33,7.481,4.781
03/21/2019 19:24:33,7.478,4.7808
03/21/2019 19:25:33,7.475,4.7808
03/21/2019 19:26:33,7.472,4.7808
03/21/2019 19:27:33,7.47,4.7808
03/21/2019 19:28:33,7.467,4.7808
03/21/2019 19:29:33,7.464,4.781
03/21/2019 19:30:33,7.462,4.7808
03/21/2019 19:31:33,7.459,4.781
03/21/2019 19:32:33,7.456,4.781
03/21/2019 19:33:33,7.453,4.7808
03/21/2019 19:34:33,7.451,4.781
03/21/2019 19:35:33,7.448,4.7808
03/21/2019 19:36:33,7.445,4.781
03/21/2019 19:37:33,7.442,4.781
03/21/2019 19:38:33,7.44,4.781
03/21/2019 19:39:33,7.437,4.781
03/21/2019 19:40:33,7.434,4.781
03/21/2019 19:41:33,7.431,4.781
03/21/2019 19:42:33,7.429,4.781
03/21/2019 19:43:33,7.426,4.781
03/21/2019 19:44:33,7.423,4.781
03/21/2019 19:45:33,7.42,4.781
03/21/2019 19:46:33,7.418,4.7808
03/21/2019 19:47:33,7.415,4.781
03/21/2019 19:48:33,7.412,4.7808
03/21/2019 19:49:33,7.409,4.781
03/21/2019 19:50:33,7.406,4.781
03/21/2019 19:51:33,7.404,4.781
03/21/2019 19:52:33,7.401,4.7808
03/21/2019 19:53:33,7.398,4.7808
03/21/2019 19:54:33,7.395,4.7808
03/21/2019 19:55:33,7.393,4.7808
03/21/2019 19:56:33,7.39,4.781
03/21/2019 19:57:33,7.387,4.7808
03/21/2019 19:58:33,7.384,4.781
03/21/2019 19:59:33,7.381,4.781
03/21/2019 20:00:33,7.379,4.781
03/21/2019 20:01:33,7.376,4.781
03/21/2019 20:02:33,7.373,4.781
03/21/2019 20:03:33,7.37,4.781
03/21/2019 20:04:33,7.366,4.7808
03/21/2019 20:05:33,7.365,4.781
03/21/2019 20:06:33,7.362,4.7808
03/21/2019 20:07:33,7.359,4.7808
03/21/2019 20:08:33,7.355,4.7808
03/21/2019 20:09:33,7.352,4.7808
03/21/2019 20:10:33,7.351,4.781
03/21/2019 20:11:33,7.348,4.7808
03/21/2019 20:12:33,7.344,4.7808
03/21/2019 20:13:33,7.341,4.781
03/21/2019 20:14:33,7.338,4.7808
03/21/2019 20:15:33,7.337,4.781
03/21/2019 20:16:33,7.333,4.781
03/21/2019 20:17:33,7.33,4.781
03/21/2019 20:18:33,7.327,4.781
03/21/2019 20:19:33,7.324,4.781
03/21/2019 20:20:33,7.321,4.781
03/21/2019 20:21:33,7.319,4.781
03/21/2019 20:22:33,7.316,4.781
03/21/2019 20:23:33,7.313,4.781
03/21/2019 20:24:33,7.31,4.781
03/21/2019 20:25:33,7.307,4.781
03/21/2019 20:26:33,7.305,4.7808
03/21/2019 20:27:33,7.302,4.781
03/21/2019 20:28:33,7.299,4.7808
03/21/2019 20:29:33,7.296,4.781
03/21/2019 20:30:33,7.292,4.7808
03/21/2019 20:31:33,7.291,4.7808
03/21/2019 20:32:33,7.288,4.7808
03/21/2019 20:33:33,7.285,4.781
03/21/2019 20:34:33,7.281,4.7808
03/21/2019 20:35:33,7.278,4.781
03/21/2019 20:36:33,7.277,4.781
03/21/2019 20:37:33,7.274,4.7808
03/21/2019 20:38:33,7.27,4.781
03/21/2019 20:39:33,7.267,4.7808
03/21/2019 20:40:33,7.266,4.781
03/21/2019 20:41:33,7.263,4.781
03/21/2019 20:42:33,7.259,4.7808
03/21/2019 20:43:33,7.256,4.7808
03/21/2019 20:44:33,7.255,4.7808
03/21/2019 20:45:33,7.252,4.781
03/21/2019 20:46:33,7.248,4.7808
03/21/2019 20:47:33,7.245,4.781
03/21/2019 20:48:33,7.244,4.781
03/21/2019 20:49:33,7.241,4.781
03/21/2019 20:50:33,7.237,4.781
03/21/2019 20:51:33,7.234,4.781
03/21/2019 20:52:33,7.233,4.781
03/21/2019 20:53:33,7.23,4.781
03/21/2019 20:54:33,7.226,4.7808
03/21/2019 20:55:33,7.223,4.781
03/21/2019 20:56:33,7.222,4.781
03/21/2019 20:57:33,7.219,4.781
03/21/2019 20:58:33,7.215,4.7808
03/21/2019 20:59:33,7.214,4.7808
03/21/2019 21:00:33,7.211,4.781
03/21/2019 21:01:33,7.207,4.7808
03/21/2019 21:02:33,7.206,4.781
03/21/2019 21:03:33,7.203,4.781
03/21/2019 21:04:33,7.2,4.7808
03/21/2019 21:05:33,7.198,4.7808
03/21/2019 21:06:33,7.195,4.7808
03/21/2019 21:07:33,7.192,4.7808
03/21/2019 21:08:33,7.19,4.7808
03/21/2019 21:09:33,7.187,4.781
03/21/2019 21:10:33,7.184,4.781
03/21/2019 21:11:33,7.182,4.781
03/21/2019 21:12:33,7.179,4.7808
03/21/2019 21:13:33,7.178,4.7808
03/21/2019 21:14:33,7.174,4.7808
03/21/2019 21:15:33,7.171,4.781
03/21/2019 21:16:33,7.17,4.7808
03/21/2019 21:17:33,7.167,4.7808
03/21/2019 21:18:33,7.165,4.781
03/21/2019 21:19:33,7.162,4.781
03/21/2019 21:20:33,7.159,4.7808
03/21/2019 21:21:33,7.157,4.7808
03/21/2019 21:22:33,7.154,4.7808
03/21/2019 21:23:33,7.152,4.7808
03/21/2019 21:24:33,7.149,4.7808
03/21/2019 21:25:33,7.148,4.781
03/21/2019 21:26:33,7.144,4.781
03/21/2019 21:27:33,7.143,4.7808
03/21/2019 21:28:33,7.14,4.7808
03/21/2019 21:29:33,7.137,4.7808
03/21/2019 21:30:33,7.135,4.7808
03/21/2019 21:31:33,7.132,4.7808
03/21/2019 21:32:33,7.13,4.781
03/21/2019 21:33:33,7.127,4.7808
03/21/2019 21:34:33,7.126,4.781
03/21/2019 21:35:33,7.122,4.781
03/21/2019 21:36:33,7.121,4.7808
03/21/2019 21:37:33,7.118,4.781
03/21/2019 21:38:33,7.116,4.781
03/21/2019 21:39:33,7.113,4.7808
03/21/2019 21:40:33,7.111,4.781
03/21/2019 21:41:33,7.11,4.7808
03/21/2019 21:42:33,7.107,4.781
03/21/2019 21:43:33,7.105,4.7808
03/21/2019 21:44:33,7.102,4.7808
03/21/2019 21:45:33,7.1,4.781
03/21/2019 21:46:33,7.097,4.7808
03/21/2019 21:47:33,7.096,4.781
03/21/2019 21:48:33,7.092,4.7808
03/21/2019 21:49:33,7.091,4.7808
03/21/2019 21:50:33,7.088,4.7808
03/21/2019 21:51:33,7.086,4.7808
03/21/2019 21:52:33,7.085,4.7808
03/21/2019 21:53:33,7.081,4.781
03/21/2019 21:54:33,7.08,4.7808
03/21/2019 21:55:33,7.077,4.7808
03/21/2019 21:56:33,7.075,4.7808
03/21/2019 21:57:33,7.074,4.7808
03/21/2019 21:58:33,7.07,4.781
03/21/2019 21:59:33,7.069,4.7808
03/21/2019 22:00:33,7.066,4.7808
03/21/2019 22:01:33,7.064,4.7808
03/21/2019 22:02:33,7.063,4.7808
03/21/2019 22:03:33,7.059,4.7808
03/21/2019 22:04:33,7.058,4.7808
03/21/2019 22:05:33,7.055,4.7808
03/21/2019 22:06:33,7.053,4.7808
03/21/2019 22:07:33,7.051,4.7808
03/21/2019 22:08:33,7.048,4.7808
03/21/2019 22:09:33,7.047,4.781
03/21/2019 22:10:33,7.045,4.781
03/21/2019 22:11:33,7.042,4.7808
03/21/2019 22:12:33,7.04,4.7808
03/21/2019 22:13:33,7.037,4.7808
03/21/2019 22:14:33,7.036,4.7808
03/21/2019 22:15:33,7.034,4.7808
03/21/2019 22:16:33,7.031,4.781
03/21/2019 22:17:33,7.029,4.7808
03/21/2019 22:18:33,7.028,4.781
03/21/2019 22:19:33,7.025,4.7808
03/21/2019 22:20:33,7.023,4.7808
03/21/2019 22:21:33,7.022,4.7808
03/21/2019 22:22:33,7.018,4.7808
03/21/2019 22:23:33,7.017,4.7808
03/21/2019 22:24:33,7.015,4.7808
03/21/2019 22:25:33,7.014,4.7808
03/21/2019 22:26:33,7.01,4.7808
03/21/2019 22:27:33,7.009,4.7808
03/21/2019 22:28:33,7.007,4.7808
03/21/2019 22:29:33,7.004,4.7808
03/21/2019 22:30:33,7.003,4.7808
03/21/2019 22:31:33,7.001,4.7808
03/21/2019 22:32:33,6.999,4.7808
03/21/2019 22:33:33,6.996,4.7808
03/21/2019 22:34:33,6.995,4.7808
03/21/2019 22:35:33,6.993,4.7808
03/21/2019 22:36:33,6.99,4.7808
03/21/2019 22:37:33,6.988,4.7808
03/21/2019 22:38:33,6.987,4.7808
03/21/2019 22:39:33,6.985,4.7808
03/21/2019 22:40:33,6.982,4.781
03/21/2019 22:41:33,6.98,4.7808
03/21/2019 22:42:33,6.979,4.781
03/21/2019 22:43:33,6.977,4.7808
03/21/2019 22:44:33,6.974,4.781
03/21/2019 22:45:33,6.973,4.7808
03/21/2019 22:46:33,6.971,4.7808
03/21/2019 22:47:33,6.969,4.7808
03/21/2019 22:48:33,6.968,4.781
03/21/2019 22:49:33,6.965,4.7808
03/21/2019 22:50:33,6.963,4.781
03/21/2019 22:51:33,6.962,4.7808
03/21/2019 22:52:33,6.96,4.7808
03/21/2019 22:53:33,6.958,4.7808
03/21/2019 22:54:33,6.955,4.7808
03/21/2019 22:55:33,6.954,4.781
03/21/2019 22:56:33,6.952,4.781
03/21/2019 22:57:33,6.95,4.781
03/21/2019 22:58:33,6.949,4.7808
03/21/2019 22:59:33,6.946,4.7808
03/21/2019 23:00:33,6.944,4.7808
03/21/2019 23:01:33,6.943,4.7808
03/21/2019 23:02:33,6.941,4.781
03/21/2019 23:03:33,6.939,4.7808
03/21/2019 23:04:33,6.938,4.781
03/21/2019 23:05:33,6.935,4.7808
03/21/2019 23:06:33,6.933,4.7808
03/21/2019 23:07:33,6.932,4.781
03/21/2019 23:08:33,6.93,4.7808
03/21/2019 23:09:33,6.928,4.7808
03/21/2019 23:10:33,6.927,4.781
03/21/2019 23:11:33,6.924,4.781
03/21/2019 23:12:33,6.922,4.781
03/21/2019 23:13:33,6.92,4.7808
03/21/2019 23:14:33,6.919,4.781
03/21/2019 23:15:33,6.917,4.7808
03/21/2019 23:16:33,6.916,4.7808
03/21/2019 23:17:33,6.914,4.7808
03/21/2019 23:18:33,6.913,4.7806
03/21/2019 23:19:33,6.909,4.7808
03/21/2019 23:20:33,6.908,4.7808
03/21/2019 23:21:33,6.906,4.781
03/21/2019 23:22:33,6.905,4.7808
03/21/2019 23:23:33,6.903,4.7808
03/21/2019 23:24:33,6.902,4.781
03/21/2019 23:25:33,6.9,4.781
03/21/2019 23:26:33,6.898,4.7808
03/21/2019 23:27:33,6.897,4.7808
03/21/2019 23:28:33,6.894,4.7808
03/21/2019 23:29:33,6.892,4.781
03/21/2019 23:30:33,6.89,4.7808
03/21/2019 23:31:33,6.889,4.781
03/21/2019 23:32:33,6.887,4.781
03/21/2019 23:33:33,6.886,4.781
03/21/2019 23:34:33,6.884,4.7808
03/21/2019 23:35:33,6.883,4.781
03/21/2019 23:36:33,6.881,4.781
03/21/2019 23:37:33,6.879,4.7808
03/21/2019 23:38:33,6.878,4.781
03/21/2019 23:39:33,6.876,4.7808
03/21/2019 23:40:33,6.875,4.7808
03/21/2019 23:41:33,6.873,4.7808
03/21/2019 23:42:33,6.872,4.7808
03/21/2019 23:43:33,6.87,4.781
03/21/2019 23:44:33,6.867,4.7808
03/21/2019 23:45:33,6.865,4.7808
03/21/2019 23:46:33,6.864,4.7808
03/21/2019 23:47:33,6.862,4.7808
03/21/2019 23:48:33,6.86,4.7808
03/21/2019 23:49:33,6.859,4.7808
03/21/2019 23:50:33,6.857,4.781
03/21/2019 23:51:33,6.856,4.781
03/21/2019 23:52:33,6.854,4.7808
03/21/2019 23:53:33,6.853,4.781
03/21/2019 23:54:33,6.851,4.781
03/21/2019 23:55:33,6.849,4.7808
03/21/2019 23:56:33,6.848,4.7808
03/21/2019 23:57:33,6.846,4.7808
03/21/2019 23:58:33,6.845,4.781
03/21/2019 23:59:33,6.843,4.781
03/22/2019 00:00:33,6.841,4.7808
03/22/2019 00:01:33,6.84,4.781
03/22/2019 00:02:33,6.838,4.781
03/22/2019 00:03:33,6.837,4.781
03/22/2019 00:04:33,6.835,4.781
03/22/2019 00:05:33,6.834,4.781
03/22/2019 00:06:33,6.832,4.781
03/22/2019 00:07:33,6.83,4.781
03/22/2019 00:08:33,6.829,4.781
03/22/2019 00:09:33,6.827,4.7808
03/22/2019 00:10:33,6.826,4.7808
03/22/2019 00:11:33,6.824,4.781
03/22/2019 00:12:33,6.823,4.781
03/22/2019 00:13:33,6.821,4.781
03/22/2019 00:14:33,6.819,4.781
03/22/2019 00:15:33,6.818,4.781
03/22/2019 00:16:33,6.816,4.781
03/22/2019 00:17:33,6.815,4.7812
03/22/2019 00:18:33,6.813,4.781
03/22/2019 00:19:33,6.811,4.781
03/22/2019 00:20:33,6.81,4.781
03/22/2019 00:21:33,6.808,4.781
03/22/2019 00:22:33,6.807,4.781
03/22/2019 00:23:33,6.805,4.781
03/22/2019 00:24:33,6.804,4.781
03/22/2019 00:25:33,6.802,4.781
03/22/2019 00:26:33,6.8,4.781
03/22/2019 00:27:33,6.799,4.781
03/22/2019 00:28:33,6.797,4.781
03/22/2019 00:29:33,6.796,4.781
03/22/2019 00:30:33,6.794,4.781
03/22/2019 00:31:33,6.792,4.7812
03/22/2019 00:32:33,6.791,4.781
03/22/2019 00:33:33,6.789,4.7812
03/22/2019 00:34:33,6.788,4.7812
03/22/2019 00:35:33,6.788,4.781
03/22/2019 00:36:33,6.786,4.7812
03/22/2019 00:37:33,6.785,4.781
03/22/2019 00:38:33,6.783,4.781
03/22/2019 00:39:33,6.781,4.7812
03/22/2019 00:40:33,6.78,4.7812
03/22/2019 00:41:33,6.778,4.781
03/22/2019 00:42:33,6.777,4.7814
03/22/2019 00:43:33,6.775,4.7814
03/22/2019 00:44:33,6.773,4.7812
03/22/2019 00:45:33,6.772,4.781
03/22/2019 00:46:33,6.77,4.7814
03/22/2019 00:47:33,6.769,4.7812
03/22/2019 00:48:33,6.767,4.7812
03/22/2019 00:49:33,6.766,4.7812
03/22/2019 00:50:33,6.764,4.7812
03/22/2019 00:51:33,6.764,4.7814
03/22/2019 00:52:33,6.762,4.7814
03/22/2019 00:53:33,6.761,4.7812
03/22/2019 00:54:33,6.759,4.7814
03/22/2019 00:55:33,6.758,4.7812
03/22/2019 00:56:33,6.756,4.7812
03/22/2019 00:57:33,6.755,4.7814
03/22/2019 00:58:33,6.753,4.7814
03/22/2019 00:59:33,6.751,4.7812
03/22/2019 01:00:33,6.75,4.7816
03/22/2019 01:01:33,6.748,4.7814
03/22/2019 01:02:33,6.747,4.7816
03/22/2019 01:03:33,6.747,4.7814
03/22/2019 01:04:33,6.745,4.7814
03/22/2019 01:05:33,6.743,4.7814
03/22/2019 01:06:33,6.742,4.7814
03/22/2019 01:07:33,6.74,4.7814
03/22/2019 01:08:33,6.739,4.7816
03/22/2019 01:09:33,6.737,4.7812
03/22/2019 01:10:33,6.736,4.7816
03/22/2019 01:11:33,6.734,4.7814
03/22/2019 01:12:33,6.734,4.7816
03/22/2019 01:13:33,6.732,4.7814
03/22/2019 01:14:33,6.731,4.7814
03/22/2019 01:15:33,6.729,4.7818
03/22/2019 01:16:33,6.728,4.7816
03/22/2019 01:17:33,6.726,4.7814
03/22/2019 01:18:33,6.724,4.7818
03/22/2019 01:19:33,6.723,4.7814
03/22/2019 01:20:33,6.721,4.7814
03/22/2019 01:21:33,6.721,4.7814
03/22/2019 01:22:33,6.72,4.7818
03/22/2019 01:23:33,6.718,4.7819
03/22/2019 01:24:33,6.717,4.7816
03/22/2019 01:25:33,6.715,4.7818
03/22/2019 01:26:33,6.713,4.7818
03/22/2019 01:27:33,6.712,4.7818
03/22/2019 01:28:33,6.71,4.7816
03/22/2019 01:29:33,6.71,4.7816
03/22/2019 01:30:33,6.709,4.7818
03/22/2019 01:31:33,6.707,4.7818
03/22/2019 01:32:33,6.705,4.7818
03/22/2019 01:33:33,6.704,4.7821
03/22/2019 01:34:33,6.702,4.7819
03/22/2019 01:35:33,6.701,4.7818
03/22/2019 01:36:33,6.701,4.7818
03/22/2019 01:37:33,6.699,4.7819
03/22/2019 01:38:33,6.698,4.7819
03/22/2019 01:39:33,6.696,4.7821
03/22/2019 01:40:33,6.694,4.7821
03/22/2019 01:41:33,6.693,4.7821
03/22/2019 01:42:33,6.693,4.7821
03/22/2019 01:43:33,6.691,4.7821
03/22/2019 01:44:33,6.69,4.7819
03/22/2019 01:45:33,6.688,4.7821
03/22/2019 01:46:33,6.686,4.7821
03/22/2019 01:47:33,6.685,4.7819
03/22/2019 01:48:33,6.683,4.7819
03/22/2019 01:49:33,6.683,4.7826
03/22/2019 01:50:33,6.682,4.7821
03/22/2019 01:51:33,6.68,4.7819
03/22/2019 01:52:33,6.679,4.7821
03/22/2019 01:53:33,6.677,4.7819
03/22/2019 01:54:33,6.675,4.7821
03/22/2019 01:55:33,6.675,4.7823
03/22/2019 01:56:33,6.674,4.7821
03/22/2019 01:57:33,6.672,4.7821
03/22/2019 01:58:33,6.671,4.7821
03/22/2019 01:59:33,6.669,4.7823
03/22/2019 02:00:33,6.667,4.7821
03/22/2019 02:01:33,6.667,4.7823
03/22/2019 02:02:33,6.666,4.7826
03/22/2019 02:03:33,6.664,4.7828
03/22/2019 02:04:33,6.663,4.7826
03/22/2019 02:05:33,6.661,4.7826
03/22/2019 02:06:33,6.66,4.7826
03/22/2019 02:07:33,6.66,4.7828
03/22/2019 02:08:33,6.658,4.7823
03/22/2019 02:09:33,6.656,4.7826
03/22/2019 02:10:33,6.655,4.7826
03/22/2019 02:11:33,6.653,4.7828
03/22/2019 02:12:33,6.652,4.7826
03/22/2019 02:13:33,6.652,4.7828
03/22/2019 02:14:33,6.65,4.7826
03/22/2019 02:15:33,6.648,4.7829
03/22/2019 02:16:33,6.647,4.7826
03/22/2019 02:17:33,6.645,4.7828
03/22/2019 02:18:33,6.644,4.7826
03/22/2019 02:19:33,6.644,4.7826
03/22/2019 02:20:33,6.642,4.7828
03/22/2019 02:21:33,6.641,4.7826
03/22/2019 02:22:33,6.639,4.7828
03/22/2019 02:23:33,6.637,4.7828
03/22/2019 02:24:33,6.636,4.7828
03/22/2019 02:25:33,6.636,4.7828
03/22/2019 02:26:33,6.634,4.7826
03/22/2019 02:27:33,6.633,4.7828
03/22/2019 02:28:33,6.631,4.7828
03/22/2019 02:29:33,6.629,4.7826
03/22/2019 02:30:33,6.629,4.7828
03/22/2019 02:31:33,6.628,4.7826
03/22/2019 02:32:33,6.626,4.7828
03/22/2019 02:33:33,6.625,4.7826
03/22/2019 02:34:33,6.623,4.7828
03/22/2019 02:35:33,6.622,4.7829
03/22/2019 02:36:33,6.622,4.7828
03/22/2019 02:37:33,6.62,4.7829
03/22/2019 02:38:33,6.618,4.7829
03/22/2019 02:39:33,6.617,4.7831
03/22/2019 02:40:33,6.615,4.7829
03/22/2019 02:41:33,6.615,4.7829
03/22/2019 02:42:33,6.614,4.7828
03/22/2019 02:43:33,6.612,4.7829
03/22/2019 02:44:33,6.61,4.7829
03/22/2019 02:45:33,6.609,4.7829
03/22/2019 02:46:33,6.609,4.7829
03/22/2019 02:47:33,6.607,4.7828
03/22/2019 02:48:33,6.606,4.7833
03/22/2019 02:49:33,6.604,4.7826
03/22/2019 02:50:33,6.602,4.7829
03/22/2019 02:51:33,6.602,4.7829
03/22/2019 02:52:33,6.601,4.7829
03/22/2019 02:53:33,6.599,4.7831
03/22/2019 02:54:33,6.598,4.7833
03/22/2019 02:55:33,6.596,4.7833
03/22/2019 02:56:33,6.596,4.7831
03/22/2019 02:57:33,6.595,4.7835
03/22/2019 02:58:33,6.593,4.7831
03/22/2019 02:59:33,6.591,4.7831
03/22/2019 03:00:33,6.59,4.7833
03/22/2019 03:01:33,6.588,4.7835
03/22/2019 03:02:33,6.588,4.7833
03/22/2019 03:03:33,6.587,4.7833
03/22/2019 03:04:33,6.585,4.7835
03/22/2019 03:05:33,6.583,4.7833
03/22/2019 03:06:33,6.582,4.7833
03/22/2019 03:07:33,6.582,4.7835
03/22/2019 03:08:33,6.58,4.7835
03/22/2019 03:09:33,6.579,4.7835
03/22/2019 03:10:33,6.577,4.7835
03/22/2019 03:11:33,6.576,4.7837
03/22/2019 03:12:33,6.576,4.7837
03/22/2019 03:13:33,6.574,4.7837
03/22/2019 03:14:33,6.572,4.7835
03/22/2019 03:15:33,6.571,4.7839
03/22/2019 03:16:33,6.571,4.7835
03/22/2019 03:17:33,6.569,4.7833
03/22/2019 03:18:33,6.568,4.7835
03/22/2019 03:19:33,6.566,4.7837
03/22/2019 03:20:33,6.564,4.7835
03/22/2019 03:21:33,6.564,4.7837
03/22/2019 03:22:33,6.563,4.7835
03/22/2019 03:23:33,6.561,4.7837
03/22/2019 03:24:33,6.56,4.7837
03/22/2019 03:25:33,6.558,4.7835
03/22/2019 03:26:33,6.558,4.7835
03/22/2019 03:27:33,6.557,4.7835
03/22/2019 03:28:33,6.555,4.7835
03/22/2019 03:29:33,6.553,4.7837
03/22/2019 03:30:33,6.552,4.7837
03/22/2019 03:31:33,6.552,4.7835
03/22/2019 03:32:33,6.55,4.7837
03/22/2019 03:33:33,6.549,4.7837
03/22/2019 03:34:33,6.547,4.7837
03/22/2019 03:35:33,6.547,4.7835
03/22/2019 03:36:33,6.545,4.7835
03/22/2019 03:37:33,6.544,4.7837
03/22/2019 03:38:33,6.542,4.7837
03/22/2019 03:39:33,6.541,4.7839
03/22/2019 03:40:33,6.541,4.7837
03/22/2019 03:41:33,6.539,4.7835
03/22/2019 03:42:33,6.537,4.7837
03/22/2019 03:43:33,6.536,4.7837
03/22/2019 03:44:33,6.536,4.7837
03/22/2019 03:45:33,6.534,4.7837
03/22/2019 03:46:33,6.533,4.7835
03/22/2019 03:47:33,6.531,4.7837
03/22/2019 03:48:33,6.53,4.7837
03/22/2019 03:49:33,6.53,4.7837
03/22/2019 03:50:33,6.528,4.7837
03/22/2019 03:51:33,6.526,4.7837
03/22/2019 03:52:33,6.525,4.7837
03/22/2019 03:53:33,6.525,4.7837
03/22/2019 03:54:33,6.523,4.7837
03/22/2019 03:55:33,6.522,4.7839
03/22/2019 03:56:33,6.52,4.7839
03/22/2019 03:57:33,6.518,4.7837
03/22/2019 03:58:33,6.518,4.7839
03/22/2019 03:59:33,6.517,4.7839
03/22/2019 04:00:33,6.515,4.7839
03/22/2019 04:01:33,6.514,4.7839
03/22/2019 04:02:33,6.514,4.7839
03/22/2019 04:03:33,6.512,4.7837
03/22/2019 04:04:33,6.511,4.7837
03/22/2019 04:05:33,6.509,4.7839
03/22/2019 04:06:33,6.509,4.7837
03/22/2019 04:07:33,6.507,4.7839
03/22/2019 04:08:33,6.506,4.7839
03/22/2019 04:09:33,6.504,4.7837
03/22/2019 04:10:33,6.504,4.7839
03/22/2019 04:11:33,6.503,4.7839
03/22/2019 04:12:33,6.501,4.7839
03/22/2019 04:13:33,6.499,4.7839
03/22/2019 04:14:33,6.498,4.7839
03/22/2019 04:15:33,6.498,4.7839
03/22/2019 04:16:33,6.496,4.7839
03/22/2019 04:17:33,6.495,4.7837
03/22/2019 04:18:33,6.493,4.7839
03/22/2019 04:19:33,6.493,4.7839
03/22/2019 04:20:33,6.491,4.7837
03/22/2019 04:21:33,6.49,4.7839
03/22/2019 04:22:33,6.488,4.7839
03/22/2019 04:23:33,6.488,4.7839
03/22/2019 04:24:33,6.487,4.7839
03/22/2019 04:25:33,6.485,4.7839
03/22/2019 04:26:33,6.484,4.7839
03/22/2019 04:27:33,6.484,4.7837
03/22/2019 04:28:33,6.482,4.7841
03/22/2019 04:29:33,6.48,4.7839
03/22/2019 04:30:33,6.479,4.7839
03/22/2019 04:31:33,6.479,4.7839
03/22/2019 04:32:33,6.477,4.7839
03/22/2019 04:33:33,6.476,4.7837
03/22/2019 04:34:33,6.474,4.7839
03/22/2019 04:35:33,6.472,4.7839
03/22/2019 04:36:33,6.472,4.7839
03/22/2019 04:37:33,6.471,4.7837
03/22/2019 04:38:33,6.469,4.7839
03/22/2019 04:39:33,6.468,4.7839
03/22/2019 04:40:33,6.468,4.7839
03/22/2019 04:41:33,6.466,4.7839
03/22/2019 04:42:33,6.465,4.7839
03/22/2019 04:43:33,6.463,4.7837
03/22/2019 04:44:33,6.463,4.7839
03/22/2019 04:45:33,6.461,4.7839
03/22/2019 04:46:33,6.46,4.7839
03/22/2019 04:47:33,6.458,4.7839
03/22/2019 04:48:33,6.458,4.7839
03/22/2019 04:49:33,6.457,4.7839
03/22/2019 04:50:33,6.455,4.7839
03/22/2019 04:51:33,6.453,4.7839
03/22/2019 04:52:33,6.453,4.7839
03/22/2019 04:53:33,6.452,4.7837
03/22/2019 04:54:33,6.45,4.7839
03/22/2019 04:55:33,6.449,4.7839
03/22/2019 04:56:33,6.449,4.7839
03/22/2019 04:57:33,6.447,4.7839
03/22/2019 04:58:33,6.445,4.7839
03/22/2019 04:59:33,6.444,4.7839
03/22/2019 05:00:33,6.444,4.7837
03/22/2019 05:01:33,6.442,4.7839
03/22/2019 05:02:33,6.441,4.7839
03/22/2019 05:03:33,6.439,4.7837
03/22/2019 05:04:33,6.439,4.7839
03/22/2019 05:05:33,6.438,4.7839
03/22/2019 05:06:33,6.436,4.7839
03/22/2019 05:07:33,6.436,4.7839
03/22/2019 05:08:33,6.434,4.7839
03/22/2019 05:09:33,6.433,4.7837
03/22/2019 05:10:33,6.431,4.7839
03/22/2019 05:11:33,6.431,4.7839
03/22/2019 05:12:33,6.43,4.7839
03/22/2019 05:13:33,6.428,4.7839
03/22/2019 05:14:33,6.428,4.7839
03/22/2019 05:15:33,6.426,4.7839
03/22/2019 05:16:33,6.425,4.7837
03/22/2019 05:17:33,6.425,4.7839
03/22/2019 05:18:33,6.423,4.7837
03/22/2019 05:19:33,6.422,4.7839
03/22/2019 05:20:33,6.422,4.7839
03/22/2019 05:21:33,6.42,4.7839
03/22/2019 05:22:33,6.418,4.7839
03/22/2019 05:23:33,6.417,4.7837
03/22/2019 05:24:33,6.417,4.7839
03/22/2019 05:25:33,6.415,4.7837
03/22/2019 05:26:33,6.414,4.7839
03/22/2019 05:27:33,6.414,4.7839
03/22/2019 05:28:33,6.412,4.7839
03/22/2019 05:29:33,6.412,4.7839
03/22/2019 05:30:33,6.411,4.7839
03/22/2019 05:31:33,6.409,4.7839
03/22/2019 05:32:33,6.409,4.7837
03/22/2019 05:33:33,6.407,4.7839
03/22/2019 05:34:33,6.406,4.7839
03/22/2019 05:35:33,6.406,4.7839
03/22/2019 05:36:33,6.404,4.7839
03/22/2019 05:37:33,6.404,4.7839
03/22/2019 05:38:33,6.403,4.7837
03/22/2019 05:39:33,6.401,4.7839
03/22/2019 05:40:33,6.401,4.7839
03/22/2019 05:41:33,6.399,4.7839
03/22/2019 05:42:33,6.398,4.7839
03/22/2019 05:43:33,6.398,4.7839
03/22/2019 05:44:33,6.396,4.7837
03/22/2019 05:45:33,6.396,4.7837
03/22/2019 05:46:33,6.395,4.7837
03/22/2019 05:47:33,6.395,4.7839
03/22/2019 05:48:33,6.393,4.7837
03/22/2019 05:49:33,6.393,4.7837
03/22/2019 05:50:33,6.391,4.7837
03/22/2019 05:51:33,6.39,4.7839
03/22/2019 05:52:33,6.39,4.7837
03/22/2019 05:53:33,6.388,4.7839
03/22/2019 05:54:33,6.388,4.7837
03/22/2019 05:55:33,6.387,4.7837
03/22/2019 05:56:33,6.387,4.7837
03/22/2019 05:57:33,6.385,4.7835
03/22/2019 05:58:33,6.385,4.7835
03/22/2019 05:59:33,6.384,4.7837
03/22/2019 06:00:33,6.384,4.7837
03/22/2019 06:01:33,6.382,4.7835
03/22/2019 06:02:33,6.382,4.7835
03/22/2019 06:03:33,6.38,4.7835
03/22/2019 06:04:33,6.38,4.7835
03/22/2019 06:05:33,6.379,4.7837
03/22/2019 06:06:33,6.379,4.7829
03/22/2019 06:07:33,6.379,4.7835
03/22/2019 06:08:33,6.377,4.7833
03/22/2019 06:09:33,6.377,4.7831
03/22/2019 06:10:33,6.376,4.7831
03/22/2019 06:11:33,6.376,4.7833
03/22/2019 06:12:33,6.374,4.7831
03/22/2019 06:13:33,6.374,4.7831
03/22/2019 06:14:33,6.374,4.7831
03/22/2019 06:15:33,6.372,4.7833
03/22/2019 06:16:33,6.372,4.7829
03/22/2019 06:17:33,6.372,4.7833
03/22/2019 06:18:33,6.371,4.7828
03/22/2019 06:19:33,6.371,4.7828
03/22/2019 06:20:33,6.371,4.7828
03/22/2019 06:21:33,6.369,4.7826
03/22/2019 06:22:33,6.369,4.7826
03/22/2019 06:23:33,6.369,4.7826
03/22/2019 06:24:33,6.368,4.7826
03/22/2019 06:25:33,6.368,4.7823
03/22/2019 06:26:33,6.368,4.7823
03/22/2019 06:27:33,6.368,4.7826
03/22/2019 06:28:33,6.366,4.7821
03/22/2019 06:29:33,6.366,4.7823
03/22/2019 06:30:33,6.366,4.7821
03/22/2019 06:31:33,6.366,4.7819
03/22/2019 06:32:33,6.364,4.7821
03/22/2019 06:33:33,6.364,4.7823
03/22/2019 06:34:33,6.364,4.7819
03/22/2019 06:35:33,6.364,4.7819
03/22/2019 06:36:33,6.364,4.7821
03/22/2019 06:37:33,6.363,4.7821
03/22/2019 06:38:33,6.363,4.7821
03/22/2019 06:39:33,6.363,4.7818
03/22/2019 06:40:33,6.363,4.7816
03/22/2019 06:41:33,6.363,4.7818
03/22/2019 06:42:33,6.363,4.7819
03/22/2019 06:43:33,6.361,4.7818
03/22/2019 06:44:33,6.361,4.7816
03/22/2019 06:45:33,6.361,4.7816
03/22/2019 06:46:33,6.361,4.7816
03/22/2019 06:47:33,6.361,4.7812
03/22/2019 06:48:33,6.361,4.7814
03/22/2019 06:49:33,6.361,4.7816
03/22/2019 06:50:33,6.361,4.7814
03/22/2019 06:51:33,6.361,4.7814
03/22/2019 06:52:33,6.36,4.781
03/22/2019 06:53:33,6.36,4.7812
03/22/2019 06:54:33,6.36,4.7812
03/22/2019 06:55:33,6.36,4.781
03/22/2019 06:56:33,6.36,4.7812
03/22/2019 06:57:33,6.36,4.7808
03/22/2019 06:58:33,6.36,4.781
03/22/2019 06:59:33,6.36,4.781
03/22/2019 07:00:33,6.36,4.781
03/22/2019 07:01:33,6.36,4.7808
03/22/2019 07:02:33,6.36,4.781
03/22/2019 07:03:33,6.36,4.781
03/22/2019 07:04:33,6.36,4.7808
03/22/2019 07:05:33,6.36,4.7806
03/22/2019 07:06:33,6.36,4.7808
03/22/2019 07:07:33,6.36,4.7808
03/22/2019 07:08:33,6.36,4.781
03/22/2019 07:09:33,6.36,4.7808
03/22/2019 07:10:33,6.36,4.7808
03/22/2019 07:11:33,6.36,4.7806
03/22/2019 07:12:33,6.36,4.7808
03/22/2019 07:13:33,6.36,4.7808
03/22/2019 07:14:33,6.36,4.7806
03/22/2019 07:15:33,6.36,4.7808
03/22/2019 07:16:33,6.36,4.7808
03/22/2019 07:17:33,6.36,4.7808
03/22/2019 07:18:33,6.36,4.7806
03/22/2019 07:19:33,6.36,4.7806
03/22/2019 07:20:33,6.36,4.7808
03/22/2019 07:21:33,6.36,4.781
03/22/2019 07:22:33,6.36,4.7808
03/22/2019 07:23:33,6.36,4.7808
03/22/2019 07:24:33,6.36,4.7806
03/22/2019 07:25:33,6.36,4.7808
03/22/2019 07:26:33,6.36,4.7808
03/22/2019 07:27:33,6.36,4.7808
03/22/2019 07:28:33,6.36,4.7808
03/22/2019 07:29:33,6.36,4.7808
03/22/2019 07:30:33,6.36,4.7808
03/22/2019 07:31:33,6.36,4.7806
03/22/2019 07:32:33,6.36,4.7808
03/22/2019 07:33:33,6.36,4.7808
03/22/2019 07:34:33,6.36,4.7808
03/22/2019 07:35:33,6.36,4.7808
03/22/2019 07:36:33,6.36,4.7808
03/22/2019 07:37:33,6.361,4.7808
03/22/2019 07:38:33,6.361,4.7808
03/22/2019 07:39:33,6.361,4.7808
03/22/2019 07:40:33,6.361,4.7806
03/22/2019 07:41:33,6.361,4.7808
03/22/2019 07:42:33,6.361,4.7808
03/22/2019 07:43:33,6.361,4.7808
03/22/2019 07:44:33,6.361,4.7808
03/22/2019 07:45:33,6.361,4.7808
03/22/2019 07:46:33,6.361,4.7808
03/22/2019 07:47:33,6.361,4.7808
03/22/2019 07:48:33,6.361,4.7808
03/22/2019 07:49:33,6.361,4.7808
03/22/2019 07:50:33,6.361,4.7808
03/22/2019 07:51:33,6.361,4.7808
03/22/2019 07:52:33,6.361,4.7808
03/22/2019 07:53:33,6.361,4.7808
03/22/2019 07:54:33,6.361,4.7808
03/22/2019 07:55:33,6.361,4.7808
03/22/2019 07:56:33,6.361,4.7808
03/22/2019 07:57:33,6.361,4.7808
03/22/2019 07:58:33,6.363,4.7808
03/22/2019 07:59:33,6.363,4.7808
03/22/2019 08:00:33,6.363,4.7808
03/22/2019 08:01:33,6.363,4.7808
03/22/2019 08:02:33,6.363,4.7808
03/22/2019 08:03:33,6.363,4.7808
03/22/2019 08:04:33,6.363,4.7808
03/22/2019 08:05:33,6.363,4.7806
03/22/2019 08:06:33,6.363,4.7808
03/22/2019 08:07:33,6.363,4.7808
03/22/2019 08:08:33,6.363,4.7808
03/22/2019 08:09:33,6.363,4.7808
03/22/2019 08:10:33,6.364,4.7808
03/22/2019 08:11:33,6.364,4.7808
03/22/2019 08:12:33,6.364,4.7808
03/22/2019 08:13:33,6.364,4.7808
03/22/2019 08:14:33,6.364,4.7808
03/22/2019 08:15:33,6.364,4.7808
03/22/2019 08:16:33,6.364,4.7808
03/22/2019 08:17:33,6.366,4.7808
03/22/2019 08:18:33,6.366,4.7808
03/22/2019 08:19:33,6.366,4.7808
03/22/2019 08:20:33,6.366,4.7808
03/22/2019 08:21:33,6.366,4.7806
03/22/2019 08:22:33,6.366,4.7806
03/22/2019 08:23:33,6.366,4.7806
03/22/2019 08:24:33,6.368,4.7806
03/22/2019 08:25:33,6.368,4.7808
03/22/2019 08:26:33,6.368,4.7804
03/22/2019 08:27:33,6.368,4.7804
03/22/2019 08:28:33,6.368,4.7802
03/22/2019 08:29:33,6.369,4.7804
03/22/2019 08:30:33,6.369,4.7804
03/22/2019 08:31:33,6.369,4.7798
03/22/2019 08:32:33,6.369,4.7798
03/22/2019 08:33:33,6.371,4.78
03/22/2019 08:34:33,6.371,4.7798
03/22/2019 08:35:33,6.371,4.78
03/22/2019 08:36:33,6.371,4.7798
03/22/2019 08:37:33,6.372,4.78
03/22/2019 08:38:33,6.372,4.7798
03/22/2019 08:39:33,6.372,4.7798
03/22/2019 08:40:33,6.374,4.7798
03/22/2019 08:41:33,6.374,4.7798
03/22/2019 08:42:33,6.374,4.7798
03/22/2019 08:43:33,6.374,4.7796
03/22/2019 08:44:33,6.376,4.7794
03/22/2019 08:45:33,6.376,4.7794
03/22/2019 08:46:33,6.376,4.7796
03/22/2019 08:47:33,6.377,4.7794
03/22/2019 08:48:33,6.377,4.7794
03/22/2019 08:49:33,6.379,4.7792
03/22/2019 08:50:33,6.379,4.779
03/22/2019 08:51:33,6.379,4.7792
03/22/2019 08:52:33,6.38,4.779
03/22/2019 08:53:33,6.38,4.779
03/22/2019 08:54:33,6.382,4.7787
03/22/2019 08:55:33,6.382,4.7788
03/22/2019 08:56:33,6.384,4.779
03/22/2019 08:57:33,6.384,4.7781
03/22/2019 08:58:33,6.385,4.7783
03/22/2019 08:59:33,6.385,4.7783
03/22/2019 09:00:33,6.387,4.7781
03/22/2019 09:01:33,6.387,4.7783
03/22/2019 09:02:33,6.388,4.7783
03/22/2019 09:03:33,6.388,4.7781
03/22/2019 09:04:33,6.39,4.7781
03/22/2019 09:05:33,6.391,4.7779
03/22/2019 09:06:33,6.391,4.7781
03/22/2019 09:07:33,6.393,4.7779
03/22/2019 09:08:33,6.393,4.7779
03/22/2019 09:09:33,6.395,4.7781
03/22/2019 09:10:33,6.396,4.7777
03/22/2019 09:11:33,6.396,4.7779
03/22/2019 09:12:33,6.398,4.7779
03/22/2019 09:13:33,6.399,4.7777
03/22/2019 09:14:33,6.399,4.7779
03/22/2019 09:15:33,6.401,4.7779
03/22/2019 09:16:33,6.403,4.7779
03/22/2019 09:17:33,6.404,4.7779
03/22/2019 09:18:33,6.404,4.7777
03/22/2019 09:19:33,6.406,4.7777
03/22/2019 09:20:33,6.407,4.7777
03/22/2019 09:21:33,6.409,4.7777
03/22/2019 09:22:33,6.409,4.7777
03/22/2019 09:23:33,6.411,4.7777
03/22/2019 09:24:33,6.412,4.7777
03/22/2019 09:25:33,6.414,4.7777
03/22/2019 09:26:33,6.415,4.7775
03/22/2019 09:27:33,6.417,4.7777
03/22/2019 09:28:33,6.417,4.7777
03/22/2019 09:29:33,6.418,4.7777
03/22/2019 09:30:33,6.42,4.7777
03/22/2019 09:31:33,6.422,4.7777
03/22/2019 09:32:33,6.423,4.7777
03/22/2019 09:33:33,6.425,4.7777
03/22/2019 09:34:33,6.426,4.7777
03/22/2019 09:35:33,6.428,4.7775
03/22/2019 09:36:33,6.43,4.7777
03/22/2019 09:37:33,6.431,4.7777
03/22/2019 09:38:33,6.433,4.7777
03/22/2019 09:39:33,6.434,4.7777
03/22/2019 09:40:33,6.436,4.7777
03/22/2019 09:41:33,6.438,4.7775
03/22/2019 09:42:33,6.439,4.7777
03/22/2019 09:43:33,6.441,4.7775
03/22/2019 09:44:33,6.442,4.7777
03/22/2019 09:45:33,6.444,4.7777
03/22/2019 09:46:33,6.445,4.7777
03/22/2019 09:47:33,6.447,4.7777
03/22/2019 09:48:33,6.449,4.7777
03/22/2019 09:49:33,6.45,4.7777
03/22/2019 09:50:33,6.452,4.7777
03/22/2019 09:51:33,6.453,4.7777
03/22/2019 09:52:33,6.455,4.7779
03/22/2019 09:53:33,6.457,4.7777
03/22/2019 09:54:33,6.458,4.7777
03/22/2019 09:55:33,6.46,4.7777
03/22/2019 09:56:33,6.463,4.7777
03/22/2019 09:57:33,6.465,4.7777
03/22/2019 09:58:33,6.466,4.7777
03/22/2019 09:59:33,6.468,4.7777
03/22/2019 10:00:33,6.469,4.7777
03/22/2019 10:01:33,6.471,4.7777
03/22/2019 10:02:33,6.474,4.7777
03/22/2019 10:03:33,6.476,4.7775
03/22/2019 10:04:33,6.477,4.7775
03/22/2019 10:05:33,6.479,4.7777
03/22/2019 10:06:33,6.48,4.7779
03/22/2019 10:07:33,6.484,4.7775
03/22/2019 10:08:33,6.485,4.7777
03/22/2019 10:09:33,6.487,4.7777
03/22/2019 10:10:33,6.49,4.7777
03/22/2019 10:11:33,6.491,4.7779
03/22/2019 10:12:33,6.493,4.7777
03/22/2019 10:13:33,6.496,4.7777
03/22/2019 10:14:33,6.498,4.7779
03/22/2019 10:15:33,6.501,4.7777
03/22/2019 10:16:33,6.503,4.7777
03/22/2019 10:17:33,6.506,4.7779
03/22/2019 10:18:33,6.507,4.7777
03/22/2019 10:19:33,6.511,4.7777
03/22/2019 10:20:33,6.512,4.7777
03/22/2019 10:21:33,6.515,4.7777
03/22/2019 10:22:33,6.517,4.7777
03/22/2019 10:23:33,6.52,4.7779
03/22/2019 10:24:33,6.523,4.7777
03/22/2019 10:25:33,6.526,4.7777
03/22/2019 10:26:33,6.528,4.7777
03/22/2019 10:27:33,6.531,4.7777
03/22/2019 10:28:33,6.534,4.7777
03/22/2019 10:29:33,6.537,4.7777
03/22/2019 10:30:33,6.541,4.7779
03/22/2019 10:31:33,6.544,4.7777
03/22/2019 10:32:33,6.547,4.7777
03/22/2019 10:33:33,6.55,4.7777
03/22/2019 10:34:33,6.553,4.7779
03/22/2019 10:35:33,6.557,4.7777
03/22/2019 10:36:33,6.56,4.7779
03/22/2019 10:37:33,6.563,4.7779
03/22/2019 10:38:33,6.568,4.7779
03/22/2019 10:39:33,6.571,4.7777
03/22/2019 10:40:33,6.574,4.7777
03/22/2019 10:41:33,6.579,4.7777
03/22/2019 10:42:33,6.582,4.7777
03/22/2019 10:43:33,6.585,4.7777
03/22/2019 10:44:33,6.59,4.7777
03/22/2019 10:45:33,6.593,4.7777
03/22/2019 10:46:33,6.598,4.7777
03/22/2019 10:47:33,6.602,4.7777
03/22/2019 10:48:33,6.606,4.7777
03/22/2019 10:49:33,6.61,4.7777
03/22/2019 10:50:33,6.615,4.7779
03/22/2019 10:51:33,6.62,4.7777
03/22/2019 10:52:33,6.623,4.7777
03/22/2019 10:53:33,6.628,4.7777
03/22/2019 10:54:33,6.633,4.7777
03/22/2019 10:55:33,6.637,4.7777
03/22/2019 10:56:33,6.642,4.7777
03/22/2019 10:57:33,6.647,4.7777
03/22/2019 10:58:33,6.653,4.7775
03/22/2019 10:59:33,6.658,4.7777
03/22/2019 11:00:33,6.663,4.7777
03/22/2019 11:01:33,6.667,4.7777
03/22/2019 11:02:33,6.674,4.7779
03/22/2019 11:03:33,6.679,4.7775
03/22/2019 11:04:33,6.685,4.7775
03/22/2019 11:05:33,6.69,4.7777
03/22/2019 11:06:33,6.696,4.7777
03/22/2019 11:07:33,6.702,4.7775
03/22/2019 11:08:33,6.707,4.7777
03/22/2019 11:09:33,6.713,4.7777
03/22/2019 11:10:33,6.72,4.7777
03/22/2019 11:11:33,6.726,4.7775
03/22/2019 11:12:33,6.732,4.7779
03/22/2019 11:13:33,6.739,4.7777
03/22/2019 11:14:33,6.745,4.7777
03/22/2019 11:15:33,6.751,4.7779
03/22/2019 11:16:33,6.758,4.7779
03/22/2019 11:17:33,6.764,4.7779
03/22/2019 11:18:33,6.772,4.7779
03/22/2019 11:19:33,6.778,4.7777
03/22/2019 11:20:33,6.785,4.7777
03/22/2019 11:21:33,6.792,4.7777
03/22/2019 11:22:33,6.799,4.7777
03/22/2019 11:23:33,6.807,4.7779
03/22/2019 11:24:33,6.813,4.7777
03/22/2019 11:25:33,6.821,4.7779
03/22/2019 11:26:33,6.829,4.7777
03/22/2019 11:27:33,6.837,4.7779
03/22/2019 11:28:33,6.845,4.7779
03/22/2019 11:29:33,6.853,4.7779
03/22/2019 11:30:33,6.86,4.7779
03/22/2019 11:31:33,6.868,4.7779
03/22/2019 11:32:33,6.876,4.7779
03/22/2019 11:33:33,6.884,4.7777
03/22/2019 11:34:33,6.892,4.7779
03/22/2019 11:35:33,6.9,4.7779
03/22/2019 11:36:33,6.909,4.7779
03/22/2019 11:37:33,6.917,4.7779
03/22/2019 11:38:33,6.927,4.7779
03/22/2019 11:39:33,6.935,4.7779
03/22/2019 11:40:33,6.944,4.7779
03/22/2019 11:41:33,6.952,4.7779
03/22/2019 11:42:33,6.962,4.7779
03/22/2019 11:43:33,6.971,4.7779
03/22/2019 11:44:33,6.98,4.7779
03/22/2019 11:45:33,6.99,4.7781
03/22/2019 11:46:33,6.999,4.7779
03/22/2019 11:47:33,7.009,4.7779
03/22/2019 11:48:33,7.018,4.7779
03/22/2019 11:49:33,7.028,4.7779
03/22/2019 11:50:33,7.037,4.7781
03/22/2019 11:51:33,7.048,4.7781
03/22/2019 11:52:33,7.058,4.7779
03/22/2019 11:53:33,7.067,4.7781
03/22/2019 11:54:33,7.078,4.7781
03/22/2019 11:55:33,7.088,4.7779
03/22/2019 11:56:33,7.099,4.7781
03/22/2019 11:57:33,7.11,4.7779
03/22/2019 11:58:33,7.119,4.7781
03/22/2019 11:59:33,7.13,4.7779
03/22/2019 12:00:33,7.141,4.7781
03/22/2019 12:01:33,7.152,4.7779
03/22/2019 12:02:33,7.163,4.7779
03/22/2019 12:03:33,7.173,4.7781
03/22/2019 12:04:33,7.184,4.7779
03/22/2019 12:05:33,7.195,4.7781
03/22/2019 12:06:33,7.206,4.7781
03/22/2019 12:07:33,7.217,4.7781
03/22/2019 12:08:33,7.228,4.7779
03/22/2019 12:09:33,7.241,4.7781
03/22/2019 12:10:33,7.252,4.7781
03/22/2019 12:11:33,7.263,4.7779
03/22/2019 12:12:33,7.274,4.7779
03/22/2019 12:13:33,7.285,4.7781
03/22/2019 12:14:33,7.296,4.7781
03/22/2019 12:15:33,7.308,4.7779
03/22/2019 12:16:33,7.319,4.7781
03/22/2019 12:17:33,7.33,4.7781
03/22/2019 12:18:33,7.341,4.7781
03/22/2019 12:19:33,7.354,4.7781
03/22/2019 12:20:33,7.365,4.7779
03/22/2019 12:21:33,7.376,4.7781
03/22/2019 12:22:33,7.387,4.7781
03/22/2019 12:23:33,7.399,4.7781
03/22/2019 12:24:33,7.41,4.7781
03/22/2019 12:25:33,7.421,4.7779
03/22/2019 12:26:33,7.434,4.7781
03/22/2019 12:27:33,7.445,4.7781
03/22/2019 12:28:33,7.456,4.7781
03/22/2019 12:29:33,7.467,4.7781
03/22/2019 12:30:33,7.479,4.7781
03/22/2019 12:31:33,7.49,4.7781
03/22/2019 12:32:33,7.501,4.7781
03/22/2019 12:33:33,7.514,4.7781
03/22/2019 12:34:33,7.525,4.7783
03/22/2019 12:35:33,7.536,4.7781
03/22/2019 12:36:33,7.547,4.7781
03/22/2019 12:37:33,7.56,4.7781
03/22/2019 12:38:33,7.571,4.7783
03/22/2019 12:39:33,7.582,4.7785
03/22/2019 12:40:33,7.592,4.78
03/22/2019 12:41:33,7.605,4.7802
03/22/2019 12:42:33,7.616,4.7802
03/22/2019 12:43:33,7.627,4.7802
03/22/2019 12:44:33,7.638,4.7802
03/22/2019 12:45:33,7.651,4.78
03/22/2019 12:46:33,7.661,4.781
03/22/2019 12:47:33,7.672,4.7808
03/22/2019 12:48:33,7.683,4.781
03/22/2019 12:49:33,7.694,4.7808
03/22/2019 12:50:33,7.707,4.781
03/22/2019 12:51:33,7.718,4.781
03/22/2019 12:52:33,7.729,4.7808
03/22/2019 12:53:33,7.74,4.781
03/22/2019 12:54:33,7.751,4.7808
03/22/2019 12:55:33,7.762,4.7812
03/22/2019 12:56:33,7.773,4.7812
03/22/2019 12:57:33,7.784,4.7812
03/22/2019 12:58:33,7.793,4.7812
03/22/2019 12:59:33,7.804,4.781
03/22/2019 13:00:33,7.815,4.7812
03/22/2019 13:01:33,7.826,4.7812
03/22/2019 13:02:33,7.835,4.7812
03/22/2019 13:03:33,7.846,4.7814
03/22/2019 13:04:33,7.857,4.7812
03/22/2019 13:05:33,7.867,4.7814
03/22/2019 13:06:33,7.878,4.7812
03/22/2019 13:07:33,7.887,4.7812
03/22/2019 13:08:33,7.898,4.7812
03/22/2019 13:09:33,7.907,4.7812
03/22/2019 13:10:33,7.917,4.7812
03/22/2019 13:11:33,7.926,4.7814
03/22/2019 13:12:33,7.937,4.7814
03/22/2019 13:13:33,7.946,4.7814
03/22/2019 13:14:33,7.956,4.7812
03/22/2019 13:15:33,7.965,4.7814
03/22/2019 13:16:33,7.974,4.7814
03/22/2019 13:17:33,7.984,4.7812
03/22/2019 13:18:33,7.992,4.7814
03/22/2019 13:19:33,8.001,4.7814
03/22/2019 13:20:33,8.01,4.7812
03/22/2019 13:21:33,8.018,4.7814
03/22/2019 13:22:33,8.028,4.7814
03/22/2019 13:23:33,8.035,4.7812
03/22/2019 13:24:33,8.045,4.7814
03/22/2019 13:25:33,8.053,4.7814
03/22/2019 13:26:33,8.06,4.7812
03/22/2019 13:27:33,8.07,4.7814
03/22/2019 13:28:33,8.078,4.7814
03/22/2019 13:29:33,8.085,4.7814
03/22/2019 13:30:33,8.093,4.7814
03/22/2019 13:31:33,8.101,4.7814
03/22/2019 13:32:33,8.109,4.7814
03/22/2019 13:33:33,8.117,4.7814
03/22/2019 13:34:33,8.123,4.7812
03/22/2019 13:35:33,8.131,4.7814
03/22/2019 13:36:33,8.138,4.7816
03/22/2019 13:37:33,8.145,4.7812
03/22/2019 13:38:33,8.152,4.7814
03/22/2019 13:39:33,8.159,4.7814
03/22/2019 13:40:33,8.166,4.7814
03/22/2019 13:41:33,8.173,4.7816
03/22/2019 13:42:33,8.179,4.7814
03/22/2019 13:43:33,8.187,4.7818
03/22/2019 13:44:33,8.193,4.7818
03/22/2019 13:45:33,8.199,4.7818
03/22/2019 13:46:33,8.205,4.7819
03/22/2019 13:47:33,8.212,4.7818
03/22/2019 13:48:33,8.218,4.7819
03/22/2019 13:49:33,8.224,4.7819
03/22/2019 13:50:33,8.23,4.7821
03/22/2019 13:51:33,8.237,4.7823
03/22/2019 13:52:33,8.243,4.7821
03/22/2019 13:53:33,8.248,4.7833
03/22/2019 13:54:33,8.254,4.7837
03/22/2019 13:55:33,8.258,4.7841
03/22/2019 13:56:33,8.265,4.7837
03/22/2019 13:57:33,8.271,4.7839
03/22/2019 13:58:33,8.276,4.7841
03/22/2019 13:59:33,8.28,4.7843
03/22/2019 14:00:33,8.286,4.7845
03/22/2019 14:01:33,8.291,4.7843
03/22/2019 14:02:33,8.296,4.7843
03/22/2019 14:03:33,8.301,4.7845
03/22/2019 14:04:33,8.307,4.7845
03/22/2019 14:05:33,8.311,4.7845
03/22/2019 14:06:33,8.316,4.7845
03/22/2019 14:07:33,8.321,4.7845
03/22/2019 14:08:33,8.325,4.7845
03/22/2019 14:09:33,8.329,4.7845
03/22/2019 14:10:33,8.333,4.7845
03/22/2019 14:11:33,8.338,4.7845
03/22/2019 14:12:33,8.343,4.7845
03/22/2019 14:13:33,8.346,4.7845
03/22/2019 14:14:33,8.35,4.7847
03/22/2019 14:15:33,8.353,4.7851
03/22/2019 14:16:33,8.358,4.7868
03/22/2019 14:17:33,8.361,4.7874
03/22/2019 14:18:33,8.366,4.7874
03/22/2019 14:19:33,8.369,4.7874
03/22/2019 14:20:33,8.372,4.7874
03/22/2019 14:21:33,8.375,4.7876
03/22/2019 14:22:33,8.38,4.7876
03/22/2019 14:23:33,8.383,4.7878
03/22/2019 14:24:33,8.386,4.7884
03/22/2019 14:25:33,8.389,4.7891
03/22/2019 14:26:33,8.392,4.7898
03/22/2019 14:27:33,8.394,4.7907
03/22/2019 14:28:33,8.397,4.7907
03/22/2019 14:29:33,8.4,4.7907
03/22/2019 14:30:33,8.403,4.7905
03/22/2019 14:31:33,8.406,4.7907
03/22/2019 14:32:33,8.408,4.7905
03/22/2019 14:33:33,8.411,4.7907
03/22/2019 14:34:33,8.413,4.7907
03/22/2019 14:35:33,8.416,4.7917
03/22/2019 14:36:33,8.417,4.7931
03/22/2019 14:37:33,8.42,4.7936
03/22/2019 14:38:33,8.422,4.7938
03/22/2019 14:39:33,8.423,4.7938
03/22/2019 14:40:33,8.427,4.7938
03/22/2019 14:41:33,8.428,4.7938
03/22/2019 14:42:33,8.43,4.794
03/22/2019 14:43:33,8.431,4.794
03/22/2019 14:44:33,8.433,4.7967
03/22/2019 14:45:33,8.434,4.7969
03/22/2019 14:46:33,8.436,4.7967
03/22/2019 14:47:33,8.438,4.7969
03/22/2019 14:48:33,8.439,4.7969
03/22/2019 14:49:33,8.441,4.7969
03/22/2019 14:50:33,8.442,4.7969
03/22/2019 14:51:33,8.444,4.7969
03/22/2019 14:52:33,8.445,4.7972
03/22/2019 14:53:33,8.445,4.7974
03/22/2019 14:54:33,8.447,4.7977
03/22/2019 14:55:33,8.448,4.7981
03/22/2019 14:56:33,8.448,4.803
03/22/2019 14:57:33,8.45,4.803
03/22/2019 14:58:33,8.45,4.803
03/22/2019 14:59:33,8.452,4.8032
03/22/2019 15:00:33,8.452,4.8032
03/22/2019 15:01:33,8.453,4.803
03/22/2019 15:02:33,8.453,4.803
03/22/2019 15:03:33,8.453,4.8032
03/22/2019 15:04:33,8.455,4.8032
03/22/2019 15:05:33,8.455,4.803
03/22/2019 15:06:33,8.455,4.8032
03/22/2019 15:07:33,8.455,4.8032
03/22/2019 15:08:33,8.456,4.803
03/22/2019 15:09:33,8.456,4.8032
03/22/2019 15:10:33,8.456,4.8032
03/22/2019 15:11:33,8.456,4.8032
03/22/2019 15:12:33,8.456,4.8032
03/22/2019 15:13:33,8.456,4.8032
03/22/2019 15:14:33,8.456,4.8038
03/22/2019 15:15:33,8.456,4.8048
03/22/2019 15:16:33,8.456,4.8049
03/22/2019 15:17:33,8.456,4.8048
03/22/2019 15:18:33,8.456,4.8051
03/22/2019 15:19:33,8.455,4.8057
03/22/2019 15:20:33,8.455,4.8059
03/22/2019 15:21:33,8.455,4.8061
03/22/2019 15:22:33,8.455,4.8063
03/22/2019 15:23:33,8.455,4.8063
03/22/2019 15:24:33,8.453,4.8063
03/22/2019 15:25:33,8.453,4.8063
03/22/2019 15:26:33,8.453,4.8061
03/22/2019 15:27:33,8.452,4.8061
03/22/2019 15:28:33,8.452,4.8061
03/22/2019 15:29:33,8.452,4.8073
03/22/2019 15:30:33,8.45,4.8075
03/22/2019 15:31:33,8.45,4.8081
03/22/2019 15:32:33,8.448,4.8082
03/22/2019 15:33:33,8.448,4.8094
03/22/2019 15:34:33,8.447,4.8094
03/22/2019 15:35:33,8.447,4.8094
03/22/2019 15:36:33,8.445,4.8094
03/22/2019 15:37:33,8.445,4.8094
03/22/2019 15:38:33,8.444,4.8094
03/22/2019 15:39:33,8.444,4.8094
03/22/2019 15:40:33,8.442,4.8094
03/22/2019 15:41:33,8.441,4.8092
03/22/2019 15:42:33,8.441,4.8096
03/22/2019 15:43:33,8.439,4.8096
03/22/2019 15:44:33,8.438,4.81
03/22/2019 15:45:33,8.436,4.8106
03/22/2019 15:46:33,8.436,4.8125
03/22/2019 15:47:33,8.434,4.8125
03/22/2019 15:48:33,8.433,4.8125
03/22/2019 15:49:33,8.431,4.8123
03/22/2019 15:50:33,8.43,4.8122
03/22/2019 15:51:33,8.428,4.8125
03/22/2019 15:52:33,8.428,4.8123
03/22/2019 15:53:33,8.427,4.8125
03/22/2019 15:54:33,8.425,4.8125
03/22/2019 15:55:33,8.423,4.8123
03/22/2019 15:56:33,8.422,4.8123
03/22/2019 15:57:33,8.42,4.8123
03/22/2019 15:58:33,8.419,4.8123
03/22/2019 15:59:33,8.417,4.8125
03/22/2019 16:00:33,8.416,4.8125
03/22/2019 16:01:33,8.414,4.8123
03/22/2019 16:02:33,8.413,4.8123
03/22/2019 16:03:33,8.411,4.8123
03/22/2019 16:04:33,8.409,4.8123
03/22/2019 16:05:33,8.406,4.8123
03/22/2019 16:06:33,8.405,4.8123
03/22/2019 16:07:33,8.403,4.8125
03/22/2019 16:08:33,8.402,4.8123
03/22/2019 16:09:33,8.4,4.8123
03/22/2019 16:10:33,8.399,4.8123
03/22/2019 16:11:33,8.395,4.8125
03/22/2019 16:12:33,8.394,4.8123
03/22/2019 16:13:33,8.392,4.8125
03/22/2019 16:14:33,8.391,4.8123
03/22/2019 16:15:33,8.388,4.8125
03/22/2019 16:16:33,8.386,4.8125
03/22/2019 16:17:33,8.385,4.8125
03/22/2019 16:18:33,8.381,4.8123
03/22/2019 16:19:33,8.38,4.8125
03/22/2019 16:20:33,8.378,4.8123
03/22/2019 16:21:33,8.375,4.8123
03/22/2019 16:22:33,8.374,4.8123
03/22/2019 16:23:33,8.371,4.8125
03/22/2019 16:24:33,8.369,4.8123
03/22/2019 16:25:33,8.366,4.8123
03/22/2019 16:26:33,8.364,4.8123
03/22/2019 16:27:33,8.361,4.8123
03/22/2019 16:28:33,8.36,4.8125
03/22/2019 16:29:33,8.357,4.8125
03/22/2019 16:30:33,8.355,4.8125
03/22/2019 16:31:33,8.352,4.8123
03/22/2019 16:32:33,8.35,4.8123
03/22/2019 16:33:33,8.347,4.8123
03/22/2019 16:34:33,8.344,4.8123
03/22/2019 16:35:33,8.343,4.8123
03/22/2019 16:36:33,8.339,4.8123
03/22/2019 16:37:33,8.336,4.8123
03/22/2019 16:38:33,8.335,4.8125
03/22/2019 16:39:33,8.332,4.8123
03/22/2019 16:40:33,8.329,4.8123
03/22/2019 16:41:33,8.327,4.8125
03/22/2019 16:42:33,8.324,4.8123
03/22/2019 16:43:33,8.321,4.8125
03/22/2019 16:44:33,8.318,4.8123
03/22/2019 16:45:33,8.316,4.8123
03/22/2019 16:46:33,8.313,4.8123
03/22/2019 16:47:33,8.31,4.8125
03/22/2019 16:48:33,8.307,4.8123
03/22/2019 16:49:33,8.304,4.8123
03/22/2019 16:50:33,8.302,4.8123
03/22/2019 16:51:33,8.299,4.8123
03/22/2019 16:52:33,8.296,4.8123
03/22/2019 16:53:33,8.293,4.8123
03/22/2019 16:54:33,8.29,4.8122
03/22/2019 16:55:33,8.288,4.8122
03/22/2019 16:56:33,8.285,4.812
03/22/2019 16:57:33,8.282,4.8122
03/22/2019 16:58:33,8.279,4.8122
03/22/2019 16:59:33,8.276,4.812
03/22/2019 17:00:33,8.272,4.812
03/22/2019 17:01:33,8.269,4.812
03/22/2019 17:02:33,8.266,4.812
03/22/2019 17:03:33,8.263,4.812
03/22/2019 17:04:33,8.26,4.8115
03/22/2019 17:05:33,8.257,4.8118
03/22/2019 17:06:33,8.254,4.8115
03/22/2019 17:07:33,8.251,4.8115
03/22/2019 17:08:33,8.248,4.8102
03/22/2019 17:09:33,8.244,4.8104
03/22/2019 17:10:33,8.241,4.8104
03/22/2019 17:11:33,8.238,4.8104
03/22/2019 17:12:33,8.235,4.8104
03/22/2019 17:13:33,8.232,4.8102
03/22/2019 17:14:33,8.229,4.81
03/22/2019 17:15:33,8.226,4.8102
03/22/2019 17:16:33,8.221,4.81
03/22/2019 17:17:33,8.218,4.8102
03/22/2019 17:18:33,8.215,4.81
03/22/2019 17:19:33,8.212,4.8098
03/22/2019 17:20:33,8.209,4.8096
03/22/2019 17:21:33,8.204,4.8098
03/22/2019 17:22:33,8.201,4.8098
03/22/2019 17:23:33,8.198,4.8094
03/22/2019 17:24:33,8.195,4.8094
03/22/2019 17:25:33,8.19,4.8092
03/22/2019 17:26:33,8.187,4.8092
03/22/2019 17:27:33,8.184,4.8094
03/22/2019 17:28:33,8.181,4.8092
03/22/2019 17:29:33,8.176,4.8092
03/22/2019 17:30:33,8.173,4.8092
03/22/2019 17:31:33,8.17,4.8092
03/22/2019 17:32:33,8.165,4.8092
03/22/2019 17:33:33,8.162,4.8092
03/22/2019 17:34:33,8.159,4.8092
03/22/2019 17:35:33,8.154,4.8094
03/22/2019 17:36:33,8.151,4.8092
03/22/2019 17:37:33,8.148,4.8092
03/22/2019 17:38:33,8.143,4.8092
03/22/2019 17:39:33,8.14,4.8092
03/22/2019 17:40:33,8.135,4.8094
03/22/2019 17:41:33,8.132,4.8092
03/22/2019 17:42:33,8.129,4.8092
03/22/2019 17:43:33,8.124,4.8092
03/22/2019 17:44:33,8.121,4.809
03/22/2019 17:45:33,8.117,4.8092
03/22/2019 17:46:33,8.113,4.8092
03/22/2019 17:47:33,8.11,4.8092
03/22/2019 17:48:33,8.106,4.8092
03/22/2019 17:49:33,8.103,4.8092
03/22/2019 17:50:33,8.098,4.8092
03/22/2019 17:51:33,8.095,4.8092
03/22/2019 17:52:33,8.09,4.8092
03/22/2019 17:53:33,8.087,4.8092
03/22/2019 17:54:33,8.082,4.8092
03/22/2019 17:55:33,8.079,4.8092
03/22/2019 17:56:33,8.076,4.8092
03/22/2019 17:57:33,8.071,4.8092
03/22/2019 17:58:33,8.068,4.809
03/22/2019 17:59:33,8.063,4.8092
03/22/2019 18:00:33,8.06,4.8092
03/22/2019 18:01:33,8.056,4.8092
03/22/2019 18:02:33,8.053,4.8092
03/22/2019 18:03:33,8.048,4.809
03/22/2019 18:04:33,8.043,4.8092
03/22/2019 18:05:33,8.04,4.8092
03/22/2019 18:06:33,8.035,4.8092
03/22/2019 18:07:33,8.032,4.8092
03/22/2019 18:08:33,8.028,4.8092
03/22/2019 18:09:33,8.024,4.809
03/22/2019 18:10:33,8.02,4.8092
03/22/2019 18:11:33,8.017,4.8092
03/22/2019 18:12:33,8.012,4.8092
03/22/2019 18:13:33,8.007,4.8092
03/22/2019 18:14:33,8.004,4.8092
03/22/2019 18:15:33,7.999,4.8092
03/22/2019 18:16:33,7.996,4.8092
03/22/2019 18:17:33,7.992,4.8092
03/22/2019 18:18:33,7.987,4.8094
03/22/2019 18:19:33,7.984,4.8092
03/22/2019 18:20:33,7.979,4.8092
03/22/2019 18:21:33,7.976,4.8092
03/22/2019 18:22:33,7.971,4.8092
03/22/2019 18:23:33,7.967,4.809
03/22/2019 18:24:33,7.964,4.809
03/22/2019 18:25:33,7.959,4.8079
03/22/2019 18:26:33,7.954,4.8079
03/22/2019 18:27:33,7.951,4.8081
03/22/2019 18:28:33,7.946,4.8077
03/22/2019 18:29:33,7.942,4.8079
03/22/2019 18:30:33,7.939,4.8079
03/22/2019 18:31:33,7.934,4.8077
03/22/2019 18:32:33,7.929,4.8077
03/22/2019 18:33:33,7.926,4.8077
03/22/2019 18:34:33,7.921,4.8077
03/22/2019 18:35:33,7.917,4.8077
03/22/2019 18:36:33,7.913,4.8077
03/22/2019 18:37:33,7.909,4.8075
03/22/2019 18:38:33,7.904,4.8073
03/22/2019 18:39:33,7.901,4.8077
03/22/2019 18:40:33,7.896,4.8075
03/22/2019 18:41:33,7.892,4.8077
03/22/2019 18:42:33,7.888,4.8073
03/22/2019 18:43:33,7.884,4.8069
03/22/2019 18:44:33,7.879,4.8069
03/22/2019 18:45:33,7.876,4.8069
03/22/2019 18:46:33,7.871,4.8069
03/22/2019 18:47:33,7.867,4.8065
03/22/2019 18:48:33,7.862,4.8065
03/22/2019 18:49:33,7.859,4.8065
03/22/2019 18:50:33,7.854,4.8065
03/22/2019 18:51:33,7.849,4.8063
03/22/2019 18:52:33,7.846,4.8063
03/22/2019 18:53:33,7.842,4.8063
03/22/2019 18:54:33,7.837,4.8063
03/22/2019 18:55:33,7.832,4.8061
03/22/2019 18:56:33,7.829,4.8063
03/22/2019 18:57:33,7.824,4.8061
03/22/2019 18:58:33,7.82,4.8061
03/22/2019 18:59:33,7.817,4.8063
03/22/2019 19:00:33,7.812,4.8059
03/22/2019 19:01:33,7.807,4.8061
03/22/2019 19:02:33,7.802,4.8061
03/22/2019 19:03:33,7.799,4.8061
03/22/2019 19:04:33,7.795,4.8061
03/22/2019 19:05:33,7.79,4.8061
03/22/2019 19:06:33,7.785,4.8061
03/22/2019 19:07:33,7.782,4.8061
03/22/2019 19:08:33,7.777,4.8059
03/22/2019 19:09:33,7.773,4.8061
03/22/2019 19:10:33,7.768,4.8061
03/22/2019 19:11:33,7.765,4.8061
03/22/2019 19:12:33,7.76,4.8059
03/22/2019 19:13:33,7.755,4.8061
03/22/2019 19:14:33,7.752,4.8059
03/22/2019 19:15:33,7.748,4.8061
03/22/2019 19:16:33,7.743,4.8059
03/22/2019 19:17:33,7.738,4.8061
03/22/2019 19:18:33,7.735,4.8061
03/22/2019 19:19:33,7.73,4.8061
03/22/2019 19:20:33,7.726,4.8061
03/22/2019 19:21:33,7.721,4.8059
03/22/2019 19:22:33,7.718,4.8059
03/22/2019 19:23:33,7.713,4.8059
03/22/2019 19:24:33,7.708,4.8059
03/22/2019 19:25:33,7.704,4.8061
03/22/2019 19:26:33,7.701,4.8059
03/22/2019 19:27:33,7.696,4.8061
03/22/2019 19:28:33,7.691,4.8059
03/22/2019 19:29:33,7.688,4.8059
03/22/2019 19:30:33,7.683,4.8059
03/22/2019 19:31:33,7.679,4.8061
03/22/2019 19:32:33,7.676,4.8059
03/22/2019 19:33:33,7.671,4.8059
03/22/2019 19:34:33,7.666,4.8059
03/22/2019 19:35:33,7.661,4.8059
03/22/2019 19:36:33,7.658,4.8059
03/22/2019 19:37:33,7.654,4.8059
03/22/2019 19:38:33,7.649,4.8059
03/22/2019 19:39:33,7.646,4.8059
03/22/2019 19:40:33,7.641,4.8059
03/22/2019 19:41:33,7.636,4.8059
03/22/2019 19:42:33,7.633,4.8059
03/22/2019 19:43:33,7.629,4.8061
03/22/2019 19:44:33,7.624,4.8059
03/22/2019 19:45:33,7.621,4.8061
03/22/2019 19:46:33,7.616,4.8059
03/22/2019 19:47:33,7.611,4.8059
03/22/2019 19:48:33,7.608,4.8059
03/22/2019 19:49:33,7.603,4.8059
03/22/2019 19:50:33,7.599,4.8059
03/22/2019 19:51:33,7.596,4.8061
03/22/2019 19:52:33,7.591,4.8059
03/22/2019 19:53:33,7.586,4.8059
03/22/2019 19:54:33,7.583,4.8059
03/22/2019 19:55:33,7.578,4.8059
03/22/2019 19:56:33,7.574,4.8059
03/22/2019 19:57:33,7.571,4.8059
03/22/2019 19:58:33,7.566,4.8059
03/22/2019 19:59:33,7.563,4.8059
03/22/2019 20:00:33,7.558,4.8059
03/22/2019 20:01:33,7.553,4.8059
03/22/2019 20:02:33,7.55,4.8059
03/22/2019 20:03:33,7.545,4.8059
03/22/2019 20:04:33,7.541,4.8059
03/22/2019 20:05:33,7.538,4.8059
03/22/2019 20:06:33,7.533,4.8059
03/22/2019 20:07:33,7.528,4.8059
03/22/2019 20:08:33,7.523,4.8059
03/22/2019 20:09:33,7.52,4.8059
03/22/2019 20:10:33,7.516,4.8059
03/22/2019 20:11:33,7.511,4.8057
03/22/2019 20:12:33,7.506,4.8059
03/22/2019 20:13:33,7.503,4.8057
03/22/2019 20:14:33,7.498,4.8059
03/22/2019 20:15:33,7.494,4.8059
03/22/2019 20:16:33,7.489,4.8059
03/22/2019 20:17:33,7.486,4.8059
03/22/2019 20:18:33,7.481,4.8059
03/22/2019 20:19:33,7.476,4.8059
03/22/2019 20:20:33,7.473,4.8059
03/22/2019 20:21:33,7.469,4.8059
03/22/2019 20:22:33,7.464,4.8059
03/22/2019 20:23:33,7.459,4.8059
03/22/2019 20:24:33,7.456,4.8059
03/22/2019 20:25:33,7.451,4.8059
03/22/2019 20:26:33,7.447,4.8059
03/22/2019 20:27:33,7.443,4.8059
03/22/2019 20:28:33,7.439,4.8059
03/22/2019 20:29:33,7.434,4.8059
03/22/2019 20:30:33,7.431,4.8059
03/22/2019 20:31:33,7.426,4.8059
03/22/2019 20:32:33,7.421,4.8059
03/22/2019 20:33:33,7.418,4.8059
03/22/2019 20:34:33,7.414,4.8057
03/22/2019 20:35:33,7.41,4.8059
03/22/2019 20:36:33,7.406,4.8059
03/22/2019 20:37:33,7.401,4.8059
03/22/2019 20:38:33,7.398,4.8059
03/22/2019 20:39:33,7.393,4.8059
03/22/2019 20:40:33,7.388,4.8059
03/22/2019 20:41:33,7.385,4.8059
03/22/2019 20:42:33,7.381,4.8059
03/22/2019 20:43:33,7.377,4.8057
03/22/2019 20:44:33,7.373,4.8059
03/22/2019 20:45:33,7.368,4.8059
03/22/2019 20:46:33,7.365,4.8059
03/22/2019 20:47:33,7.36,4.8061
03/22/2019 20:48:33,7.357,4.8059
03/22/2019 20:49:33,7.352,4.8059
03/22/2019 20:50:33,7.349,4.8059
03/22/2019 20:51:33,7.344,4.8059
03/22/2019 20:52:33,7.341,4.8057
03/22/2019 20:53:33,7.337,4.8057
03/22/2019 20:54:33,7.333,4.8059
03/22/2019 20:55:33,7.329,4.8059
03/22/2019 20:56:33,7.326,4.8059
03/22/2019 20:57:33,7.321,4.8059
03/22/2019 20:58:33,7.318,4.8059
03/22/2019 20:59:33,7.313,4.8059
03/22/2019 21:00:33,7.31,4.8059
03/22/2019 21:01:33,7.305,4.8057
03/22/2019 21:02:33,7.302,4.8057
03/22/2019 21:03:33,7.297,4.8059
03/22/2019 21:04:33,7.294,4.8059
03/22/2019 21:05:33,7.289,4.8059
03/22/2019 21:06:33,7.286,4.8059
03/22/2019 21:07:33,7.281,4.8059
03/22/2019 21:08:33,7.278,4.8059
03/22/2019 21:09:33,7.274,4.8059
03/22/2019 21:10:33,7.27,4.8059
03/22/2019 21:11:33,7.267,4.8059
03/22/2019 21:12:33,7.263,4.8059
03/22/2019 21:13:33,7.259,4.8059
03/22/2019 21:14:33,7.255,4.8059
03/22/2019 21:15:33,7.252,4.8059
03/22/2019 21:16:33,7.247,4.8057
03/22/2019 21:17:33,7.244,4.8057
03/22/2019 21:18:33,7.241,4.8059
03/22/2019 21:19:33,7.236,4.8059
03/22/2019 21:20:33,7.233,4.8059
03/22/2019 21:21:33,7.228,4.8057
03/22/2019 21:22:33,7.225,4.8059
03/22/2019 21:23:33,7.22,4.8059
03/22/2019 21:24:33,7.217,4.8057
03/22/2019 21:25:33,7.214,4.8057
03/22/2019 21:26:33,7.209,4.8059
03/22/2019 21:27:33,7.206,4.8059
03/22/2019 21:28:33,7.201,4.8059
03/22/2019 21:29:33,7.198,4.8059
03/22/2019 21:30:33,7.195,4.8059
03/22/2019 21:31:33,7.19,4.8059
03/22/2019 21:32:33,7.187,4.8059
03/22/2019 21:33:33,7.182,4.8059
03/22/2019 21:34:33,7.179,4.8059
03/22/2019 21:35:33,7.176,4.8059
03/22/2019 21:36:33,7.171,4.8057
03/22/2019 21:37:33,7.168,4.8057
03/22/2019 21:38:33,7.165,4.8059
03/22/2019 21:39:33,7.16,4.8059
03/22/2019 21:40:33,7.157,4.8059
03/22/2019 21:41:33,7.152,4.8059
03/22/2019 21:42:33,7.149,4.8057
03/22/2019 21:43:33,7.146,4.8057
03/22/2019 21:44:33,7.141,4.8057
03/22/2019 21:45:33,7.138,4.8059
03/22/2019 21:46:33,7.135,4.8057
03/22/2019 21:47:33,7.13,4.8057
03/22/2019 21:48:33,7.127,4.8057
03/22/2019 21:49:33,7.124,4.8057
03/22/2019 21:50:33,7.119,4.8059
03/22/2019 21:51:33,7.116,4.8059
03/22/2019 21:52:33,7.113,4.8057
03/22/2019 21:53:33,7.108,4.8057
03/22/2019 21:54:33,7.105,4.8059
03/22/2019 21:55:33,7.102,4.8059
03/22/2019 21:56:33,7.099,4.8059
03/22/2019 21:57:33,7.094,4.8059
03/22/2019 21:58:33,7.091,4.8057
03/22/2019 21:59:33,7.088,4.8057
03/22/2019 22:00:33,7.083,4.8057
03/22/2019 22:01:33,7.08,4.8059
03/22/2019 22:02:33,7.077,4.8059
03/22/2019 22:03:33,7.074,4.8059
03/22/2019 22:04:33,7.069,4.8057
03/22/2019 22:05:33,7.066,4.8057
03/22/2019 22:06:33,7.063,4.8059
03/22/2019 22:07:33,7.059,4.8059
03/22/2019 22:08:33,7.055,4.8059
03/22/2019 22:09:33,7.051,4.8059
03/22/2019 22:10:33,7.048,4.8059
03/22/2019 22:11:33,7.045,4.8059
03/22/2019 22:12:33,7.04,4.8059
03/22/2019 22:13:33,7.037,4.8057
03/22/2019 22:14:33,7.034,4.8059
03/22/2019 22:15:33,7.031,4.8059
03/22/2019 22:16:33,7.028,4.8059
03/22/2019 22:17:33,7.023,4.8057
03/22/2019 22:18:33,7.02,4.8057
03/22/2019 22:19:33,7.017,4.8057
03/22/2019 22:20:33,7.014,4.8057
03/22/2019 22:21:33,7.009,4.8057
03/22/2019 22:22:33,7.006,4.8059
03/22/2019 22:23:33,7.003,4.8057
03/22/2019 22:24:33,6.999,4.8057
03/22/2019 22:25:33,6.996,4.8059
03/22/2019 22:26:33,6.992,4.8057
03/22/2019 22:27:33,6.988,4.8057
03/22/2019 22:28:33,6.985,4.8059
03/22/2019 22:29:33,6.982,4.8057
03/22/2019 22:30:33,6.979,4.8057
03/22/2019 22:31:33,6.976,4.8059
03/22/2019 22:32:33,6.971,4.8057
03/22/2019 22:33:33,6.968,4.8059
03/22/2019 22:34:33,6.965,4.8059
03/22/2019 22:35:33,6.962,4.8057
03/22/2019 22:36:33,6.958,4.8057
03/22/2019 22:37:33,6.955,4.8057
03/22/2019 22:38:33,6.95,4.8057
03/22/2019 22:39:33,6.947,4.8057
03/22/2019 22:40:33,6.944,4.8057
03/22/2019 22:41:33,6.941,4.8057
03/22/2019 22:42:33,6.938,4.8057
03/22/2019 22:43:33,6.935,4.8057
03/22/2019 22:44:33,6.932,4.8057
03/22/2019 22:45:33,6.928,4.8057
03/22/2019 22:46:33,6.924,4.8057
03/22/2019 22:47:33,6.92,4.8057
03/22/2019 22:48:33,6.917,4.8057
03/22/2019 22:49:33,6.914,4.8057
03/22/2019 22:50:33,6.911,4.8057
03/22/2019 22:51:33,6.908,4.8057
03/22/2019 22:52:33,6.905,4.8059
03/22/2019 22:53:33,6.902,4.8059
03/22/2019 22:54:33,6.898,4.8057
03/22/2019 22:55:33,6.895,4.8057
03/22/2019 22:56:33,6.892,4.8057
03/22/2019 22:57:33,6.887,4.8057
03/22/2019 22:58:33,6.884,4.8057
03/22/2019 22:59:33,6.881,4.8057
03/22/2019 23:00:33,6.878,4.8057
03/22/2019 23:01:33,6.875,4.8059
03/22/2019 23:02:33,6.872,4.8059
03/22/2019 23:03:33,6.868,4.8057
03/22/2019 23:04:33,6.865,4.8059
03/22/2019 23:05:33,6.862,4.8057
03/22/2019 23:06:33,6.859,4.8057
03/22/2019 23:07:33,6.856,4.8059
03/22/2019 23:08:33,6.853,4.8057
03/22/2019 23:09:33,6.849,4.8059
03/22/2019 23:10:33,6.845,4.8057
03/22/2019 23:11:33,6.841,4.8057
03/22/2019 23:12:33,6.838,4.8057
03/22/2019 23:13:33,6.835,4.8059
03/22/2019 23:14:33,6.832,4.8059
03/22/2019 23:15:33,6.829,4.8059
03/22/2019 23:16:33,6.826,4.8059
03/22/2019 23:17:33,6.823,4.8057
03/22/2019 23:18:33,6.819,4.8057
03/22/2019 23:19:33,6.816,4.8057
03/22/2019 23:20:33,6.813,4.8055
03/22/2019 23:21:33,6.81,4.8059
03/22/2019 23:22:33,6.807,4.8057
03/22/2019 23:23:33,6.804,4.8059
03/22/2019 23:24:33,6.8,4.8059
03/22/2019 23:25:33,6.797,4.8057
03/22/2019 23:26:33,6.794,4.8057
03/22/2019 23:27:33,6.789,4.8057
03/22/2019 23:28:33,6.786,4.8059
03/22/2019 23:29:33,6.783,4.8057
03/22/2019 23:30:33,6.78,4.8057
03/22/2019 23:31:33,6.777,4.8059
03/22/2019 23:32:33,6.773,4.8059
03/22/2019 23:33:33,6.77,4.8057
03/22/2019 23:34:33,6.767,4.8057
03/22/2019 23:35:33,6.764,4.8057
03/22/2019 23:36:33,6.761,4.8057
03/22/2019 23:37:33,6.758,4.8057
03/22/2019 23:38:33,6.755,4.8059
03/22/2019 23:39:33,6.751,4.8057
03/22/2019 23:40:33,6.748,4.8059
03/22/2019 23:41:33,6.745,4.8057
03/22/2019 23:42:33,6.742,4.8057
03/22/2019 23:43:33,6.739,4.8059
03/22/2019 23:44:33,6.736,4.8057
03/22/2019 23:45:33,6.732,4.8057
03/22/2019 23:46:33,6.729,4.8059
03/22/2019 23:47:33,6.726,4.8059
03/22/2019 23:48:33,6.723,4.8057
03/22/2019 23:49:33,6.72,4.8059
03/22/2019 23:50:33,6.717,4.8057
03/22/2019 23:51:33,6.713,4.8057
03/22/2019 23:52:33,6.71,4.8057
03/22/2019 23:53:33,6.707,4.8057
03/22/2019 23:54:33,6.704,4.8057
03/22/2019 23:55:33,6.701,4.8057
03/22/2019 23:56:33,6.698,4.8057
03/22/2019 23:57:33,6.694,4.8057
03/22/2019 23:58:33,6.691,4.8057
03/22/2019 23:59:33,6.688,4.8057
03/23/2019 00:00:33,6.685,4.8057
03/23/2019 00:01:33,6.682,4.8057
03/23/2019 00:02:33,6.679,4.8057
03/23/2019 00:03:33,6.675,4.8057
03/23/2019 00:04:33,6.672,4.8057
03/23/2019 00:05:33,6.669,4.8057
03/23/2019 00:06:33,6.666,4.8057
03/23/2019 00:07:33,6.663,4.8059
03/23/2019 00:08:33,6.66,4.8057
03/23/2019 00:09:33,6.656,4.8057
03/23/2019 00:10:33,6.653,4.8057
03/23/2019 00:11:33,6.65,4.8057
03/23/2019 00:12:33,6.647,4.8057
03/23/2019 00:13:33,6.644,4.8057
03/23/2019 00:14:33,6.642,4.8057
03/23/2019 00:15:33,6.639,4.8057
03/23/2019 00:16:33,6.636,4.8057
03/23/2019 00:17:33,6.633,4.8057
03/23/2019 00:18:33,6.629,4.8057
03/23/2019 00:19:33,6.626,4.8057
03/23/2019 00:20:33,6.623,4.8057
03/23/2019 00:21:33,6.62,4.8057
03/23/2019 00:22:33,6.617,4.8057
03/23/2019 00:23:33,6.614,4.8057
03/23/2019 00:24:33,6.61,4.8057
03/23/2019 00:25:33,6.607,4.8057
03/23/2019 00:26:33,6.604,4.8057
03/23/2019 00:27:33,6.602,4.8057
03/23/2019 00:28:33,6.599,4.8057
03/23/2019 00:29:33,6.596,4.8055
03/23/2019 00:30:33,6.593,4.8057
03/23/2019 00:31:33,6.59,4.8057
03/23/2019 00:32:33,6.587,4.8057
03/23/2019 00:33:33,6.583,4.8057
03/23/2019 00:34:33,6.58,4.8057
03/23/2019 00:35:33,6.579,4.8057
03/23/2019 00:36:33,6.576,4.8057
03/23/2019 00:37:33,6.572,4.8057
03/23/2019 00:38:33,6.569,4.8057
03/23/2019 00:39:33,6.566,4.8057
03/23/2019 00:40:33,6.563,4.8057
03/23/2019 00:41:33,6.56,4.8057
03/23/2019 00:42:33,6.558,4.8057
03/23/2019 00:43:33,6.555,4.8057
03/23/2019 00:44:33,6.552,4.8057
03/23/2019 00:45:33,6.549,4.8057
03/23/2019 00:46:33,6.545,4.8057
03/23/2019 00:47:33,6.542,4.8057
03/23/2019 00:48:33,6.541,4.8057
03/23/2019 00:49:33,6.537,4.8055
03/23/2019 00:50:33,6.534,4.8055
03/23/2019 00:51:33,6.531,4.8057
03/23/2019 00:52:33,6.528,4.8057
03/23/2019 00:53:33,6.526,4.8057
03/23/2019 00:54:33,6.523,4.8055
03/23/2019 00:55:33,6.52,4.8057
03/23/2019 00:56:33,6.517,4.8057
03/23/2019 00:57:33,6.514,4.8057
03/23/2019 00:58:33,6.512,4.8055
03/23/2019 00:59:33,6.509,4.8057
03/23/2019 01:00:33,6.506,4.8057
03/23/2019 01:01:33,6.503,4.8055
03/23/2019 01:02:33,6.501,4.8057
03/23/2019 01:03:33,6.498,4.8057
03/23/2019 01:04:33,6.495,4.8055
03/23/2019 01:05:33,6.491,4.8057
03/23/2019 01:06:33,6.488,4.8057
03/23/2019 01:07:33,6.487,4.8057
03/23/2019 01:08:33,6.484,4.8057
03/23/2019 01:09:33,6.48,4.8057
03/23/2019 01:10:33,6.477,4.8055
03/23/2019 01:11:33,6.476,4.8057
03/23/2019 01:12:33,6.472,4.8055
03/23/2019 01:13:33,6.469,4.8057
03/23/2019 01:14:33,6.466,4.8057
03/23/2019 01:15:33,6.465,4.8055
03/23/2019 01:16:33,6.461,4.8055
03/23/2019 01:17:33,6.458,4.8055
03/23/2019 01:18:33,6.455,4.8057
03/23/2019 01:19:33,6.453,4.8057
03/23/2019 01:20:33,6.45,4.8055
03/23/2019 01:21:33,6.447,4.8057
03/23/2019 01:22:33,6.445,4.8057
03/23/2019 01:23:33,6.442,4.8057
03/23/2019 01:24:33,6.439,4.8057
03/23/2019 01:25:33,6.436,4.8057
03/23/2019 01:26:33,6.434,4.8057
03/23/2019 01:27:33,6.431,4.8057
03/23/2019 01:28:33,6.428,4.8057
03/23/2019 01:29:33,6.425,4.8057
03/23/2019 01:30:33,6.423,4.8055
03/23/2019 01:31:33,6.42,4.8057
03/23/2019 01:32:33,6.417,4.8055
03/23/2019 01:33:33,6.415,4.8057
03/23/2019 01:34:33,6.412,4.8057
03/23/2019 01:35:33,6.409,4.8057
03/23/2019 01:36:33,6.406,4.8057
03/23/2019 01:37:33,6.404,4.8055
03/23/2019 01:38:33,6.401,4.8057
03/23/2019 01:39:33,6.398,4.8057
03/23/2019 01:40:33,6.396,4.8057
03/23/2019 01:41:33,6.393,4.8055
03/23/2019 01:42:33,6.39,4.8055
03/23/2019 01:43:33,6.388,4.8057
03/23/2019 01:44:33,6.385,4.8057
03/23/2019 01:45:33,6.382,4.8057
03/23/2019 01:46:33,6.379,4.8057
03/23/2019 01:47:33,6.377,4.8057
03/23/2019 01:48:33,6.374,4.8057
03/23/2019 01:49:33,6.371,4.8057
03/23/2019 01:50:33,6.369,4.8055
03/23/2019 01:51:33,6.366,4.8055
03/23/2019 01:52:33,6.363,4.8057
03/23/2019 01:53:33,6.361,4.8055
03/23/2019 01:54:33,6.358,4.8055
03/23/2019 01:55:33,6.355,4.8057
03/23/2019 01:56:33,6.352,4.8055
03/23/2019 01:57:33,6.35,4.8055
03/23/2019 01:58:33,6.347,4.8057
03/23/2019 01:59:33,6.344,4.8057
03/23/2019 02:00:33,6.342,4.8057
03/23/2019 02:01:33,6.339,4.8055
03/23/2019 02:02:33,6.336,4.8055
03/23/2019 02:03:33,6.334,4.8057
03/23/2019 02:04:33,6.331,4.8057
03/23/2019 02:05:33,6.328,4.8055
03/23/2019 02:06:33,6.325,4.8057
03/23/2019 02:07:33,6.323,4.8057
03/23/2019 02:08:33,6.32,4.8057
03/23/2019 02:09:33,6.317,4.8057
03/23/2019 02:10:33,6.315,4.8057
03/23/2019 02:11:33,6.312,4.8057
03/23/2019 02:12:33,6.309,4.8057
03/23/2019 02:13:33,6.307,4.8057
03/23/2019 02:14:33,6.304,4.8055
03/23/2019 02:15:33,6.301,4.8055
03/23/2019 02:16:33,6.299,4.8057
03/23/2019 02:17:33,6.296,4.8055
03/23/2019 02:18:33,6.293,4.8055
03/23/2019 02:19:33,6.29,4.8057
03/23/2019 02:20:33,6.288,4.8057
03/23/2019 02:21:33,6.285,4.8055
03/23/2019 02:22:33,6.282,4.8055
03/23/2019 02:23:33,6.28,4.8057
03/23/2019 02:24:33,6.277,4.8057
03/23/2019 02:25:33,6.274,4.8055
03/23/2019 02:26:33,6.272,4.8057
03/23/2019 02:27:33,6.269,4.8055
03/23/2019 02:28:33,6.266,4.8055
03/23/2019 02:29:33,6.264,4.8055
03/23/2019 02:30:33,6.261,4.8057
03/23/2019 02:31:33,6.258,4.8055
03/23/2019 02:32:33,6.256,4.8055
03/23/2019 02:33:33,6.253,4.8055
03/23/2019 02:34:33,6.25,4.8055
03/23/2019 02:35:33,6.248,4.8057
03/23/2019 02:36:33,6.245,4.8055
03/23/2019 02:37:33,6.242,4.8055
03/23/2019 02:38:33,6.24,4.8055
03/23/2019 02:39:33,6.237,4.8055
03/23/2019 02:40:33,6.234,4.8055
03/23/2019 02:41:33,6.232,4.8055
03/23/2019 02:42:33,6.229,4.8055
03/23/2019 02:43:33,6.226,4.8057
03/23/2019 02:44:33,6.225,4.8055
03/23/2019 02:45:33,6.221,4.8055
03/23/2019 02:46:33,6.218,4.8055
03/23/2019 02:47:33,6.217,4.8055
03/23/2019 02:48:33,6.213,4.8055
03/23/2019 02:49:33,6.21,4.8055
03/23/2019 02:50:33,6.209,4.8055
03/23/2019 02:51:33,6.205,4.8055
03/23/2019 02:52:33,6.202,4.8055
03/23/2019 02:53:33,6.201,4.8055
03/23/2019 02:54:33,6.197,4.8057
03/23/2019 02:55:33,6.194,4.8057
03/23/2019 02:56:33,6.193,4.8057
03/23/2019 02:57:33,6.19,4.8055
03/23/2019 02:58:33,6.186,4.8057
03/23/2019 02:59:33,6.183,4.8057
03/23/2019 03:00:33,6.182,4.8055
03/23/2019 03:01:33,6.178,4.8055
03/23/2019 03:02:33,6.175,4.8055
03/23/2019 03:03:33,6.174,4.8055
03/23/2019 03:04:33,6.17,4.8055
03/23/2019 03:05:33,6.167,4.8055
03/23/2019 03:06:33,6.166,4.8055
03/23/2019 03:07:33,6.162,4.8055
03/23/2019 03:08:33,6.159,4.8055
03/23/2019 03:09:33,6.158,4.8057
03/23/2019 03:10:33,6.154,4.8055
03/23/2019 03:11:33,6.151,4.8055
03/23/2019 03:12:33,6.148,4.8057
03/23/2019 03:13:33,6.147,4.8055
03/23/2019 03:14:33,6.143,4.8055
03/23/2019 03:15:33,6.14,4.8055
03/23/2019 03:16:33,6.139,4.8055
03/23/2019 03:17:33,6.135,4.8055
03/23/2019 03:18:33,6.132,4.8055
03/23/2019 03:19:33,6.131,4.8055
03/23/2019 03:20:33,6.127,4.8055
03/23/2019 03:21:33,6.124,4.8057
03/23/2019 03:22:33,6.123,4.8055
03/23/2019 03:23:33,6.119,4.8055
03/23/2019 03:24:33,6.116,4.8057
03/23/2019 03:25:33,6.115,4.8057
03/23/2019 03:26:33,6.111,4.8055
03/23/2019 03:27:33,6.108,4.8055
03/23/2019 03:28:33,6.105,4.8057
03/23/2019 03:29:33,6.104,4.8057
03/23/2019 03:30:33,6.1,4.8055
03/23/2019 03:31:33,6.097,4.8057
03/23/2019 03:32:33,6.096,4.8055
03/23/2019 03:33:33,6.092,4.8057
03/23/2019 03:34:33,6.089,4.8055
03/23/2019 03:35:33,6.088,4.8055
03/23/2019 03:36:33,6.084,4.8055
03/23/2019 03:37:33,6.081,4.8055
03/23/2019 03:38:33,6.08,4.8055
03/23/2019 03:39:33,6.076,4.8057
03/23/2019 03:40:33,6.073,4.8055
03/23/2019 03:41:33,6.07,4.8055
03/23/2019 03:42:33,6.068,4.8055
03/23/2019 03:43:33,6.065,4.8055
03/23/2019 03:44:33,6.062,4.8055
03/23/2019 03:45:33,6.06,4.8055
03/23/2019 03:46:33,6.057,4.8055
03/23/2019 03:47:33,6.054,4.8055
03/23/2019 03:48:33,6.052,4.8057
03/23/2019 03:49:33,6.049,4.8055
03/23/2019 03:50:33,6.046,4.8053
03/23/2019 03:51:33,6.045,4.8055
03/23/2019 03:52:33,6.041,4.8055
03/23/2019 03:53:33,6.038,4.8055
03/23/2019 03:54:33,6.037,4.8055
03/23/2019 03:55:33,6.033,4.8053
03/23/2019 03:56:33,6.03,4.8055
03/23/2019 03:57:33,6.029,4.8055
03/23/2019 03:58:33,6.025,4.8055
03/23/2019 03:59:33,6.022,4.8057
03/23/2019 04:00:33,6.021,4.8055
03/23/2019 04:01:33,6.017,4.8055
03/23/2019 04:02:33,6.014,4.8053
03/23/2019 04:03:33,6.011,4.8055
03/23/2019 04:04:33,6.009,4.8055
03/23/2019 04:05:33,6.006,4.8055
03/23/2019 04:06:33,6.003,4.8053
03/23/2019 04:07:33,6.001,4.8055
03/23/2019 04:08:33,5.998,4.8055
03/23/2019 04:09:33,5.995,4.8055
03/23/2019 04:10:33,5.993,4.8055
03/23/2019 04:11:33,5.99,4.8055
03/23/2019 04:12:33,5.987,4.8055
03/23/2019 04:13:33,5.985,4.8055
03/23/2019 04:14:33,5.982,4.8055
03/23/2019 04:15:33,5.979,4.8055
03/23/2019 04:16:33,5.978,4.8055
03/23/2019 04:17:33,5.974,4.8055
03/23/2019 04:18:33,5.971,4.8055
03/23/2019 04:19:33,5.97,4.8057
03/23/2019 04:20:33,5.966,4.8057
03/23/2019 04:21:33,5.963,4.8055
03/23/2019 04:22:33,5.962,4.8055
03/23/2019 04:23:33,5.958,4.8055
03/23/2019 04:24:33,5.955,4.8055
03/23/2019 04:25:33,5.954,4.8055
03/23/2019 04:26:33,5.95,4.8055
03/23/2019 04:27:33,5.947,4.8055
03/23/2019 04:28:33,5.946,4.8055
03/23/2019 04:29:33,5.942,4.8055
03/23/2019 04:30:33,5.941,4.8055
03/23/2019 04:31:33,5.938,4.8057
03/23/2019 04:32:33,5.934,4.8055
03/23/2019 04:33:33,5.933,4.8055
03/23/2019 04:34:33,5.93,4.8055
03/23/2019 04:35:33,5.926,4.8055
03/23/2019 04:36:33,5.925,4.8055
03/23/2019 04:37:33,5.922,4.8055
03/23/2019 04:38:33,5.918,4.8055
03/23/2019 04:39:33,5.917,4.8055
03/23/2019 04:40:33,5.914,4.8057
03/23/2019 04:41:33,5.912,4.8055
03/23/2019 04:42:33,5.909,4.8055
03/23/2019 04:43:33,5.906,4.8055
03/23/2019 04:44:33,5.904,4.8055
03/23/2019 04:45:33,5.901,4.8053
03/23/2019 04:46:33,5.898,4.8053
03/23/2019 04:47:33,5.896,4.8055
03/23/2019 04:48:33,5.893,4.8055
03/23/2019 04:49:33,5.891,4.8055
03/23/2019 04:50:33,5.888,4.8055
03/23/2019 04:51:33,5.885,4.8055
03/23/2019 04:52:33,5.883,4.8055
03/23/2019 04:53:33,5.88,4.8055
03/23/2019 04:54:33,5.879,4.8055
03/23/2019 04:55:33,5.875,4.8055
03/23/2019 04:56:33,5.872,4.8055
03/23/2019 04:57:33,5.871,4.8055
03/23/2019 04:58:33,5.867,4.8055
03/23/2019 04:59:33,5.866,4.8055
03/23/2019 05:00:33,5.863,4.8055
03/23/2019 05:01:33,5.859,4.8055
03/23/2019 05:02:33,5.858,4.8055
03/23/2019 05:03:33,5.855,4.8057
03/23/2019 05:04:33,5.853,4.8055
03/23/2019 05:05:33,5.85,4.8055
03/23/2019 05:06:33,5.848,4.8055
03/23/2019 05:07:33,5.845,4.8055
03/23/2019 05:08:33,5.843,4.8055
03/23/2019 05:09:33,5.84,4.8055
03/23/2019 05:10:33,5.839,4.8055
03/23/2019 05:11:33,5.835,4.8055
03/23/2019 05:12:33,5.834,4.8055
03/23/2019 05:13:33,5.831,4.8055
03/23/2019 05:14:33,5.827,4.8055
03/23/2019 05:15:33,5.826,4.8055
03/23/2019 05:16:33,5.824,4.8055
03/23/2019 05:17:33,5.821,4.8055
03/23/2019 05:18:33,5.819,4.8055
03/23/2019 05:19:33,5.816,4.8055
03/23/2019 05:20:33,5.815,4.8055
03/23/2019 05:21:33,5.811,4.8055
03/23/2019 05:22:33,5.81,4.8055
03/23/2019 05:23:33,5.807,4.8055
03/23/2019 05:24:33,5.805,4.8055
03/23/2019 05:25:33,5.802,4.8055
03/23/2019 05:26:33,5.8,4.8055
03/23/2019 05:27:33,5.797,4.8053
03/23/2019 05:28:33,5.795,4.8055
03/23/2019 05:29:33,5.794,4.8055
03/23/2019 05:30:33,5.791,4.8055
03/23/2019 05:31:33,5.789,4.8055
03/23/2019 05:32:33,5.786,4.8055
03/23/2019 05:33:33,5.784,4.8055
03/23/2019 05:34:33,5.781,4.8055
03/23/2019 05:35:33,5.779,4.8055
03/23/2019 05:36:33,5.778,4.8055
03/23/2019 05:37:33,5.775,4.8053
03/23/2019 05:38:33,5.773,4.8053
03/23/2019 05:39:33,5.771,4.8055
03/23/2019 05:40:33,5.768,4.8053
03/23/2019 05:41:33,5.767,4.8053
03/23/2019 05:42:33,5.763,4.8055
03/23/2019 05:43:33,5.762,4.8055
03/23/2019 05:44:33,5.76,4.8055
03/23/2019 05:45:33,5.757,4.8055
03/23/2019 05:46:33,5.755,4.8053
03/23/2019 05:47:33,5.754,4.8055
03/23/2019 05:48:33,5.752,4.8055
03/23/2019 05:49:33,5.749,4.8053
03/23/2019 05:50:33,5.747,4.8053
03/23/2019 05:51:33,5.746,4.8055
03/23/2019 05:52:33,5.743,4.8055
03/23/2019 05:53:33,5.741,4.8055
03/23/2019 05:54:33,5.739,4.8053
03/23/2019 05:55:33,5.738,4.8055
03/23/2019 05:56:33,5.735,4.8055
03/23/2019 05:57:33,5.733,4.8055
03/23/2019 05:58:33,5.731,4.8053
03/23/2019 05:59:33,5.73,4.8053
03/23/2019 06:00:33,5.728,4.8053
03/23/2019 06:01:33,5.725,4.8053
03/23/2019 06:02:33,5.723,4.8053
03/23/2019 06:03:33,5.722,4.8051
03/23/2019 06:04:33,5.72,4.8051
03/23/2019 06:05:33,5.719,4.8053
03/23/2019 06:06:33,5.717,4.8053
03/23/2019 06:07:33,5.714,4.8049
03/23/2019 06:08:33,5.712,4.8051
03/23/2019 06:09:33,5.711,4.8049
03/23/2019 06:10:33,5.709,4.8049
03/23/2019 06:11:33,5.707,4.8049
03/23/2019 06:12:33,5.706,4.8048
03/23/2019 06:13:33,5.704,4.8043
03/23/2019 06:14:33,5.703,4.8043
03/23/2019 06:15:33,5.701,4.8043
03/23/2019 06:16:33,5.699,4.8041
03/23/2019 06:17:33,5.698,4.8043
03/23/2019 06:18:33,5.696,4.8046
03/23/2019 06:19:33,5.695,4.8043
03/23/2019 06:20:33,5.693,4.8038
03/23/2019 06:21:33,5.691,4.8039
03/23/2019 06:22:33,5.69,4.8038
03/23/2019 06:23:33,5.688,4.8036
03/23/2019 06:24:33,5.687,4.8036
03/23/2019 06:25:33,5.685,4.8036
03/23/2019 06:26:33,5.683,4.8036
03/23/2019 06:27:33,5.682,4.8034
03/23/2019 06:28:33,5.68,4.8038
03/23/2019 06:29:33,5.679,4.8038
03/23/2019 06:30:33,5.677,4.8034
03/23/2019 06:31:33,5.675,4.8034
03/23/2019 06:32:33,5.675,4.8032
03/23/2019 06:33:33,5.674,4.803
03/23/2019 06:34:33,5.672,4.8036
03/23/2019 06:35:33,5.671,4.8032
03/23/2019 06:36:33,5.669,4.8032
03/23/2019 06:37:33,5.669,4.8036
03/23/2019 06:38:33,5.667,4.8032
03/23/2019 06:39:33,5.666,4.803
03/23/2019 06:40:33,5.664,4.8034
03/23/2019 06:41:33,5.664,4.8034
03/23/2019 06:42:33,5.663,4.8032
03/23/2019 06:43:33,5.661,4.8034
03/23/2019 06:44:33,5.661,4.8032
03/23/2019 06:45:33,5.659,4.8032
03/23/2019 06:46:33,5.659,4.8034
03/23/2019 06:47:33,5.658,4.8032
03/23/2019 06:48:33,5.656,4.803
03/23/2019 06:49:33,5.656,4.8034
03/23/2019 06:50:33,5.655,4.8032
03/23/2019 06:51:33,5.655,4.8034
03/23/2019 06:52:33,5.653,4.8032
03/23/2019 06:53:33,5.653,4.803
03/23/2019 06:54:33,5.651,4.803
03/23/2019 06:55:33,5.651,4.8028
03/23/2019 06:56:33,5.651,4.8032
03/23/2019 06:57:33,5.65,4.803
03/23/2019 06:58:33,5.65,4.803
03/23/2019 06:59:33,5.65,4.803
03/23/2019 07:00:33,5.648,4.803
03/23/2019 07:01:33,5.648,4.8028
03/23/2019 07:02:33,5.648,4.8032
03/23/2019 07:03:33,5.647,4.8032
03/23/2019 07:04:33,5.647,4.803
03/23/2019 07:05:33,5.647,4.803
03/23/2019 07:06:33,5.647,4.8032
03/23/2019 07:07:33,5.647,4.803
03/23/2019 07:08:33,5.647,4.8028
03/23/2019 07:09:33,5.645,4.8032
03/23/2019 07:10:33,5.645,4.8028
03/23/2019 07:11:33,5.645,4.803
03/23/2019 07:12:33,5.645,4.8028
03/23/2019 07:13:33,5.645,4.8028
03/23/2019 07:14:33,5.645,4.803
03/23/2019 07:15:33,5.645,4.8028
03/23/2019 07:16:33,5.645,4.8028
03/23/2019 07:17:33,5.645,4.803
03/23/2019 07:18:33,5.645,4.8028
03/23/2019 07:19:33,5.647,4.803
03/23/2019 07:20:33,5.647,4.8028
03/23/2019 07:21:33,5.647,4.8028
03/23/2019 07:22:33,5.647,4.803
03/23/2019 07:23:33,5.647,4.8028
03/23/2019 07:24:33,5.647,4.8028
03/23/2019 07:25:33,5.648,4.8028
03/23/2019 07:26:33,5.648,4.8028
03/23/2019 07:27:33,5.648,4.8028
03/23/2019 07:28:33,5.65,4.803
03/23/2019 07:29:33,5.65,4.8032
03/23/2019 07:30:33,5.65,4.803
03/23/2019 07:31:33,5.651,4.8028
03/23/2019 07:32:33,5.651,4.8026
03/23/2019 07:33:33,5.651,4.803
03/23/2019 07:34:33,5.653,4.8028
03/23/2019 07:35:33,5.653,4.8024
03/23/2019 07:36:33,5.655,4.8024
03/23/2019 07:37:33,5.655,4.8024
03/23/2019 07:38:33,5.656,4.8022
03/23/2019 07:39:33,5.656,4.8024
03/23/2019 07:40:33,5.658,4.8024
03/23/2019 07:41:33,5.658,4.8024
03/23/2019 07:42:33,5.659,4.8024
03/23/2019 07:43:33,5.661,4.8024
03/23/2019 07:44:33,5.661,4.8024
03/23/2019 07:45:33,5.663,4.8024
03/23/2019 07:46:33,5.663,4.8024
03/23/2019 07:47:33,5.664,4.8024
03/23/2019 07:48:33,5.666,4.8024
03/23/2019 07:49:33,5.667,4.8024
03/23/2019 07:50:33,5.667,4.8024
03/23/2019 07:51:33,5.669,4.8024
03/23/2019 07:52:33,5.671,4.8024
03/23/2019 07:53:33,5.672,4.8024
03/23/2019 07:54:33,5.672,4.8024
03/23/2019 07:55:33,5.674,4.8022
03/23/2019 07:56:33,5.675,4.8024
03/23/2019 07:57:33,5.677,4.8024
03/23/2019 07:58:33,5.679,4.8024
03/23/2019 07:59:33,5.68,4.8022
03/23/2019 08:00:33,5.682,4.8024
03/23/2019 08:01:33,5.683,4.8022
03/23/2019 08:02:33,5.683,4.8026
03/23/2019 08:03:33,5.685,4.8022
03/23/2019 08:04:33,5.687,4.8022
03/23/2019 08:05:33,5.688,4.8024
03/23/2019 08:06:33,5.69,4.8022
03/23/2019 08:07:33,5.691,4.802
03/23/2019 08:08:33,5.693,4.802
03/23/2019 08:09:33,5.695,4.8022
03/23/2019 08:10:33,5.696,4.802
03/23/2019 08:11:33,5.699,4.802
03/23/2019 08:12:33,5.701,4.8018
03/23/2019 08:13:33,5.703,4.8018
03/23/2019 08:14:33,5.704,4.802
03/23/2019 08:15:33,5.706,4.8016
03/23/2019 08:16:33,5.707,4.8016
03/23/2019 08:17:33,5.709,4.8014
03/23/2019 08:18:33,5.711,4.8014
03/23/2019 08:19:33,5.712,4.8014
03/23/2019 08:20:33,5.715,4.801
03/23/2019 08:21:33,5.717,4.801
03/23/2019 08:22:33,5.719,4.801
03/23/2019 08:23:33,5.72,4.801
03/23/2019 08:24:33,5.722,4.8005
03/23/2019 08:25:33,5.725,4.8003
03/23/2019 08:26:33,5.727,4.8005
03/23/2019 08:27:33,5.728,4.8005
03/23/2019 08:28:33,5.73,4.7999
03/23/2019 08:29:33,5.733,4.8001
03/23/2019 08:30:33,5.735,4.8001
03/23/2019 08:31:33,5.736,4.7997
03/23/2019 08:32:33,5.739,4.7997
03/23/2019 08:33:33,5.741,4.7995
03/23/2019 08:34:33,5.743,4.7997
03/23/2019 08:35:33,5.746,4.7995
03/23/2019 08:36:33,5.747,4.7995
03/23/2019 08:37:33,5.751,4.7997
03/23/2019 08:38:33,5.752,4.7993
03/23/2019 08:39:33,5.755,4.7993
03/23/2019 08:40:33,5.757,4.7993
03/23/2019 08:41:33,5.759,4.7993
03/23/2019 08:42:33,5.762,4.7993
03/23/2019 08:43:33,5.765,4.7993
03/23/2019 08:44:33,5.767,4.7993
03/23/2019 08:45:33,5.77,4.7991
03/23/2019 08:46:33,5.771,4.7991
03/23/2019 08:47:33,5.775,4.7991
03/23/2019 08:48:33,5.776,4.7993
03/23/2019 08:49:33,5.779,4.7993
03/23/2019 08:50:33,5.783,4.7993
03/23/2019 08:51:33,5.784,4.7993
03/23/2019 08:52:33,5.787,4.7993
03/23/2019 08:53:33,5.791,4.7993
03/23/2019 08:54:33,5.792,4.7993
03/23/2019 08:55:33,5.795,4.7991
03/23/2019 08:56:33,5.799,4.7991
03/23/2019 08:57:33,5.802,4.7993
03/23/2019 08:58:33,5.805,4.7993
03/23/2019 08:59:33,5.807,4.7993
03/23/2019 09:00:33,5.81,4.7993
03/23/2019 09:01:33,5.813,4.7991
03/23/2019 09:02:33,5.816,4.7993
03/23/2019 09:03:33,5.819,4.7993
03/23/2019 09:04:33,5.823,4.7993
03/23/2019 09:05:33,5.826,4.7993
03/23/2019 09:06:33,5.829,4.7993
03/23/2019 09:07:33,5.832,4.7993
03/23/2019 09:08:33,5.835,4.7993
03/23/2019 09:09:33,5.839,4.7993
03/23/2019 09:10:33,5.842,4.7991
03/23/2019 09:11:33,5.845,4.7993
03/23/2019 09:12:33,5.848,4.7993
03/23/2019 09:13:33,5.853,4.7991
03/23/2019 09:14:33,5.856,4.7995
03/23/2019 09:15:33,5.859,4.7993
03/23/2019 09:16:33,5.863,4.7993
03/23/2019 09:17:33,5.866,4.7991
03/23/2019 09:18:33,5.871,4.7993
03/23/2019 09:19:33,5.874,4.7993
03/23/2019 09:20:33,5.877,4.7993
03/23/2019 09:21:33,5.88,4.7993
03/23/2019 09:22:33,5.885,4.7993
03/23/2019 09:23:33,5.888,4.7993
03/23/2019 09:24:33,5.891,4.7995
03/23/2019 09:25:33,5.896,4.7993
03/23/2019 09:26:33,5.899,4.7993
03/23/2019 09:27:33,5.902,4.7993
03/23/2019 09:28:33,5.907,4.7993
03/23/2019 09:29:33,5.91,4.7991
03/23/2019 09:30:33,5.915,4.7993
03/23/2019 09:31:33,5.918,4.7993
03/23/2019 09:32:33,5.922,4.7993
03/23/2019 09:33:33,5.926,4.7993
03/23/2019 09:34:33,5.93,4.7993
03/23/2019 09:35:33,5.934,4.7993
03/23/2019 09:36:33,5.938,4.7993
03/23/2019 09:37:33,5.941,4.7993
03/23/2019 09:38:33,5.946,4.7993
03/23/2019 09:39:33,5.949,4.7993
03/23/2019 09:40:33,5.954,4.7993
03/23/2019 09:41:33,5.957,4.7993
03/23/2019 09:42:33,5.962,4.7993
03/23/2019 09:43:33,5.965,4.7993
03/23/2019 09:44:33,5.97,4.7993
03/23/2019 09:45:33,5.973,4.7995
03/23/2019 09:46:33,5.978,4.7995
03/23/2019 09:47:33,5.981,4.7993
03/23/2019 09:48:33,5.985,4.7993
03/23/2019 09:49:33,5.989,4.7993
03/23/2019 09:50:33,5.993,4.7993
03/23/2019 09:51:33,5.997,4.7993
03/23/2019 09:52:33,6.001,4.7991
03/23/2019 09:53:33,6.005,4.7991
03/23/2019 09:54:33,6.009,4.7991
03/23/2019 09:55:33,6.013,4.7993
03/23/2019 09:56:33,6.017,4.7991
03/23/2019 09:57:33,6.021,4.7991
03/23/2019 09:58:33,6.025,4.7993
03/23/2019 09:59:33,6.029,4.7991
03/23/2019 10:00:33,6.033,4.7989
03/23/2019 10:01:33,6.038,4.7991
03/23/2019 10:02:33,6.041,4.7991
03/23/2019 10:03:33,6.046,4.7991
03/23/2019 10:04:33,6.049,4.7989
03/23/2019 10:05:33,6.054,4.7991
03/23/2019 10:06:33,6.057,4.7991
03/23/2019 10:07:33,6.062,4.7991
03/23/2019 10:08:33,6.067,4.7989
03/23/2019 10:09:33,6.07,4.7987
03/23/2019 10:10:33,6.075,4.7987
03/23/2019 10:11:33,6.08,4.7989
03/23/2019 10:12:33,6.083,4.7987
03/23/2019 10:13:33,6.088,4.7985
03/23/2019 10:14:33,6.092,4.7987
03/23/2019 10:15:33,6.096,4.7987
03/23/2019 10:16:33,6.1,4.7985
03/23/2019 10:17:33,6.104,4.7987
03/23/2019 10:18:33,6.108,4.7983
03/23/2019 10:19:33,6.113,4.7987
03/23/2019 10:20:33,6.118,4.7985
03/23/2019 10:21:33,6.121,4.7983
03/23/2019 10:22:33,6.126,4.7983
03/23/2019 10:23:33,6.131,4.7981
03/23/2019 10:24:33,6.135,4.7974
03/23/2019 10:25:33,6.139,4.7972
03/23/2019 10:26:33,6.143,4.7974
03/23/2019 10:27:33,6.148,4.7972
03/23/2019 10:28:33,6.153,4.7967
03/23/2019 10:29:33,6.156,4.7969
03/23/2019 10:30:33,6.161,4.7972
03/23/2019 10:31:33,6.166,4.7969
03/23/2019 10:32:33,6.17,4.7969
03/23/2019 10:33:33,6.175,4.7969
03/23/2019 10:34:33,6.18,4.7967
03/23/2019 10:35:33,6.183,4.7967
03/23/2019 10:36:33,6.188,4.7969
03/23/2019 10:37:33,6.193,4.7969
03/23/2019 10:38:33,6.197,4.7972
03/23/2019 10:39:33,6.202,4.7972
03/23/2019 10:40:33,6.207,4.7972
03/23/2019 10:41:33,6.212,4.7972
03/23/2019 10:42:33,6.217,4.7974
03/23/2019 10:43:33,6.221,4.7976
03/23/2019 10:44:33,6.226,4.7972
03/23/2019 10:45:33,6.231,4.7974
03/23/2019 10:46:33,6.236,4.7974
03/23/2019 10:47:33,6.24,4.7974
03/23/2019 10:48:33,6.245,4.7976
03/23/2019 10:49:33,6.25,4.7976
03/23/2019 10:50:33,6.255,4.7976
03/23/2019 10:51:33,6.26,4.7976
03/23/2019 10:52:33,6.264,4.7976
03/23/2019 10:53:33,6.269,4.7976
03/23/2019 10:54:33,6.274,4.7976
03/23/2019 10:55:33,6.279,4.7977
03/23/2019 10:56:33,6.283,4.7977
03/23/2019 10:57:33,6.288,4.7972
03/23/2019 10:58:33,6.293,4.7972
03/23/2019 10:59:33,6.298,4.7967
03/23/2019 11:00:33,6.302,4.7972
03/23/2019 11:01:33,6.307,4.7974
03/23/2019 11:02:33,6.312,4.7972
03/23/2019 11:03:33,6.317,4.7969
03/23/2019 11:04:33,6.322,4.7974
03/23/2019 11:05:33,6.326,4.7972
03/23/2019 11:06:33,6.331,4.7972
03/23/2019 11:07:33,6.336,4.7974
03/23/2019 11:08:33,6.339,4.7972
03/23/2019 11:09:33,6.344,4.7972
03/23/2019 11:10:33,6.349,4.7969
03/23/2019 11:11:33,6.353,4.7972
03/23/2019 11:12:33,6.358,4.7969
03/23/2019 11:13:33,6.363,4.7969
03/23/2019 11:14:33,6.368,4.7969
03/23/2019 11:15:33,6.371,4.7967
03/23/2019 11:16:33,6.376,4.7967
03/23/2019 11:17:33,6.38,4.7969
03/23/2019 11:18:33,6.385,4.7967
03/23/2019 11:19:33,6.388,4.7965
03/23/2019 11:20:33,6.393,4.7969
03/23/2019 11:21:33,6.398,4.7967
03/23/2019 11:22:33,6.401,4.7967
03/23/2019 11:23:33,6.406,4.7965
03/23/2019 11:24:33,6.411,4.7967
03/23/2019 11:25:33,6.414,4.7967
03/23/2019 11:26:33,6.418,4.7967
03/23/2019 11:27:33,6.422,4.7967
03/23/2019 11:28:33,6.426,4.7965
03/23/2019 11:29:33,6.43,4.7965
03/23/2019 11:30:33,6.434,4.7965
03/23/2019 11:31:33,6.438,4.7965
03/23/2019 11:32:33,6.442,4.7965
03/23/2019 11:33:33,6.445,4.7965
03/23/2019 11:34:33,6.449,4.7964
03/23/2019 11:35:33,6.453,4.7964
03/23/2019 11:36:33,6.457,4.7965
03/23/2019 11:37:33,6.461,4.7964
03/23/2019 11:38:33,6.465,4.7965
03/23/2019 11:39:33,6.468,4.7965
03/23/2019 11:40:33,6.472,4.7965
03/23/2019 11:41:33,6.476,4.7965
03/23/2019 11:42:33,6.479,4.7965
03/23/2019 11:43:33,6.482,4.7965
03/23/2019 11:44:33,6.487,4.7965
03/23/2019 11:45:33,6.49,4.7965
03/23/2019 11:46:33,6.493,4.7964
03/23/2019 11:47:33,6.498,4.7965
03/23/2019 11:48:33,6.501,4.7965
03/23/2019 11:49:33,6.504,4.7965
03/23/2019 11:50:33,6.507,4.7965
03/23/2019 11:51:33,6.511,4.7964
03/23/2019 11:52:33,6.515,4.7964
03/23/2019 11:53:33,6.518,4.7965
03/23/2019 11:54:33,6.522,4.7965
03/23/2019 11:55:33,6.525,4.7965
03/23/2019 11:56:33,6.528,4.7965
03/23/2019 11:57:33,6.533,4.7965
03/23/2019 11:58:33,6.536,4.7965
03/23/2019 11:59:33,6.539,4.7964
03/23/2019 12:00:33,6.542,4.7965
03/23/2019 12:01:33,6.545,4.7965
03/23/2019 12:02:33,6.549,4.7964
03/23/2019 12:03:33,6.552,4.7965
03/23/2019 12:04:33,6.557,4.7965
03/23/2019 12:05:33,6.56,4.7965
03/23/2019 12:06:33,6.563,4.7965
03/23/2019 12:07:33,6.566,4.7964
03/23/2019 12:08:33,6.569,4.7964
03/23/2019 12:09:33,6.572,4.7964
03/23/2019 12:10:33,6.576,4.7964
03/23/2019 12:11:33,6.579,4.7964
03/23/2019 12:12:33,6.582,4.7965
03/23/2019 12:13:33,6.585,4.7965
03/23/2019 12:14:33,6.588,4.7965
03/23/2019 12:15:33,6.591,4.7964
03/23/2019 12:16:33,6.595,4.7965
03/23/2019 12:17:33,6.598,4.7964
03/23/2019 12:18:33,6.601,4.7965
03/23/2019 12:19:33,6.604,4.7965
03/23/2019 12:20:33,6.607,4.7965
03/23/2019 12:21:33,6.609,4.7964
03/23/2019 12:22:33,6.612,4.7964
03/23/2019 12:23:33,6.615,4.7965
03/23/2019 12:24:33,6.618,4.7964
03/23/2019 12:25:33,6.622,4.7965
03/23/2019 12:26:33,6.625,4.7964
03/23/2019 12:27:33,6.628,4.7965
03/23/2019 12:28:33,6.631,4.7965
03/23/2019 12:29:33,6.633,4.7965
03/23/2019 12:30:33,6.636,4.7965
03/23/2019 12:31:33,6.639,4.7965
03/23/2019 12:32:33,6.642,4.7965
03/23/2019 12:33:33,6.645,4.7964
03/23/2019 12:34:33,6.647,4.7964
03/23/2019 12:35:33,6.65,4.7965
03/23/2019 12:36:33,6.653,4.7964
03/23/2019 12:37:33,6.656,4.7964
03/23/2019 12:38:33,6.658,4.7965
03/23/2019 12:39:33,6.661,4.7964
03/23/2019 12:40:33,6.664,4.7964
03/23/2019 12:41:33,6.666,4.7965
03/23/2019 12:42:33,6.669,4.7964
03/23/2019 12:43:33,6.672,4.7964
03/23/2019 12:44:33,6.675,4.7964
03/23/2019 12:45:33,6.677,4.7964
03/23/2019 12:46:33,6.68,4.7964
03/23/2019 12:47:33,6.682,4.7964
03/23/2019 12:48:33,6.685,4.7965
03/23/2019 12:49:33,6.688,4.7964
03/23/2019 12:50:33,6.69,4.7965
03/23/2019 12:51:33,6.693,4.7965
03/23/2019 12:52:33,6.694,4.7965
03/23/2019 12:53:33,6.698,4.7965
03/23/2019 12:54:33,6.701,4.7965
03/23/2019 12:55:33,6.702,4.7965
03/23/2019 12:56:33,6.705,4.7965
03/23/2019 12:57:33,6.707,4.7965
03/23/2019 12:58:33,6.71,4.7965
03/23/2019 12:59:33,6.712,4.7964
03/23/2019 13:00:33,6.713,4.7964
03/23/2019 13:01:33,6.717,4.7964
03/23/2019 13:02:33,6.718,4.7964
03/23/2019 13:03:33,6.721,4.7964
03/23/2019 13:04:33,6.723,4.7965
03/23/2019 13:05:33,6.724,4.7965
03/23/2019 13:06:33,6.728,4.7964
03/23/2019 13:07:33,6.729,4.7965
03/23/2019 13:08:33,6.731,4.7964
03/23/2019 13:09:33,6.734,4.7964
03/23/2019 13:10:33,6.736,4.7964
03/23/2019 13:11:33,6.737,4.7965
03/23/2019 13:12:33,6.74,4.7964
03/23/2019 13:13:33,6.742,4.7965
03/23/2019 13:14:33,6.743,4.7964
03/23/2019 13:15:33,6.745,4.7965
03/23/2019 13:16:33,6.747,4.7964
03/23/2019 13:17:33,6.75,4.7965
03/23/2019 13:18:33,6.751,4.7964
03/23/2019 13:19:33,6.753,4.7965
03/23/2019 13:20:33,6.755,4.7964
03/23/2019 13:21:33,6.756,4.7964
03/23/2019 13:22:33,6.758,4.7965
03/23/2019 13:23:33,6.759,4.7964
03/23/2019 13:24:33,6.762,4.7965
03/23/2019 13:25:33,6.764,4.7965
03/23/2019 13:26:33,6.766,4.7965
03/23/2019 13:27:33,6.767,4.7964
03/23/2019 13:28:33,6.769,4.7965
03/23/2019 13:29:33,6.77,4.7964
03/23/2019 13:30:33,6.772,4.7965
03/23/2019 13:31:33,6.773,4.7965
03/23/2019 13:32:33,6.775,4.7965
03/23/2019 13:33:33,6.777,4.7965
03/23/2019 13:34:33,6.777,4.7965
03/23/2019 13:35:33,6.778,4.7965
03/23/2019 13:36:33,6.78,4.7965
03/23/2019 13:37:33,6.781,4.7964
03/23/2019 13:38:33,6.783,4.7964
03/23/2019 13:39:33,6.785,4.7965
03/23/2019 13:40:33,6.786,4.7964
03/23/2019 13:41:33,6.786,4.7965
03/23/2019 13:42:33,6.788,4.7964
03/23/2019 13:43:33,6.789,4.7964
03/23/2019 13:44:33,6.791,4.7965
03/23/2019 13:45:33,6.792,4.7965
03/23/2019 13:46:33,6.792,4.7964
03/23/2019 13:47:33,6.794,4.7964
03/23/2019 13:48:33,6.796,4.7965
03/23/2019 13:49:33,6.797,4.7965
03/23/2019 13:50:33,6.797,4.7965
03/23/2019 13:51:33,6.799,4.7964
03/23/2019 13:52:33,6.8,4.7965
03/23/2019 13:53:33,6.8,4.7964
03/23/2019 13:54:33,6.802,4.7964
03/23/2019 13:55:33,6.804,4.7964
03/23/2019 13:56:33,6.804,4.7964
03/23/2019 13:57:33,6.805,4.7965
03/23/2019 13:58:33,6.807,4.7964
03/23/2019 13:59:33,6.807,4.7964
03/23/2019 14:00:33,6.808,4.7965
03/23/2019 14:01:33,6.808,4.7962
03/23/2019 14:02:33,6.81,4.7965
03/23/2019 14:03:33,6.811,4.7965
03/23/2019 14:04:33,6.811,4.7965
03/23/2019 14:05:33,6.813,4.7965
03/23/2019 14:06:33,6.813,4.7965
03/23/2019 14:07:33,6.815,4.7965
03/23/2019 14:08:33,6.815,4.7964
03/23/2019 14:09:33,6.816,4.7965
03/23/2019 14:10:33,6.816,4.7964
03/23/2019 14:11:33,6.818,4.7965
03/23/2019 14:12:33,6.818,4.7964
03/23/2019 14:13:33,6.819,4.7964
03/23/2019 14:14:33,6.819,4.7964
03/23/2019 14:15:33,6.821,4.7965
03/23/2019 14:16:33,6.821,4.7964
03/23/2019 14:17:33,6.823,4.7965
03/23/2019 14:18:33,6.823,4.7965
03/23/2019 14:19:33,6.823,4.7965
03/23/2019 14:20:33,6.824,4.7965
03/23/2019 14:21:33,6.824,4.7964
03/23/2019 14:22:33,6.826,4.7964
03/23/2019 14:23:33,6.826,4.7965
03/23/2019 14:24:33,6.826,4.7965
03/23/2019 14:25:33,6.827,4.7965
03/23/2019 14:26:33,6.827,4.7965
03/23/2019 14:27:33,6.827,4.7965
03/23/2019 14:28:33,6.829,4.7965
03/23/2019 14:29:33,6.829,4.7964
03/23/2019 14:30:33,6.829,4.7965
03/23/2019 14:31:33,6.829,4.7964
03/23/2019 14:32:33,6.83,4.7964
03/23/2019 14:33:33,6.83,4.7964
03/23/2019 14:34:33,6.83,4.7965
03/23/2019 14:35:33,6.83,4.7965
03/23/2019 14:36:33,6.832,4.7964
03/23/2019 14:37:33,6.832,4.7964
03/23/2019 14:38:33,6.832,4.7964
03/23/2019 14:39:33,6.832,4.7965
03/23/2019 14:40:33,6.832,4.7964
03/23/2019 14:41:33,6.832,4.7964
03/23/2019 14:42:33,6.832,4.7965
03/23/2019 14:43:33,6.832,4.7964
03/23/2019 14:44:33,6.834,4.7965
03/23/2019 14:45:33,6.834,4.7964
03/23/2019 14:46:33,6.834,4.7964
03/23/2019 14:47:33,6.834,4.7964
03/23/2019 14:48:33,6.834,4.7965
03/23/2019 14:49:33,6.834,4.7965
03/23/2019 14:50:33,6.834,4.7964
03/23/2019 14:51:33,6.834,4.7964
03/23/2019 14:52:33,6.834,4.7965
03/23/2019 14:53:33,6.832,4.7964
03/23/2019 14:54:33,6.832,4.7965
03/23/2019 14:55:33,6.832,4.7965
03/23/2019 14:56:33,6.832,4.7965
03/23/2019 14:57:33,6.832,4.7965
03/23/2019 14:58:33,6.832,4.7965
03/23/2019 14:59:33,6.832,4.7965
03/23/2019 15:00:33,6.83,4.7965
03/23/2019 15:01:33,6.83,4.7965
03/23/2019 15:02:33,6.83,4.7964
03/23/2019 15:03:33,6.829,4.7965
03/23/2019 15:04:33,6.829,4.7964
03/23/2019 15:05:33,6.829,4.7965
03/23/2019 15:06:33,6.827,4.7965
03/23/2019 15:07:33,6.827,4.7964
03/23/2019 15:08:33,6.827,4.7964
03/23/2019 15:09:33,6.826,4.7964
03/23/2019 15:10:33,6.826,4.7965
03/23/2019 15:11:33,6.824,4.7964
03/23/2019 15:12:33,6.824,4.7965
03/23/2019 15:13:33,6.823,4.7964
03/23/2019 15:14:33,6.823,4.7965
03/23/2019 15:15:33,6.821,4.7965
03/23/2019 15:16:33,6.821,4.7965
03/23/2019 15:17:33,6.819,4.7965
03/23/2019 15:18:33,6.818,4.7964
03/23/2019 15:19:33,6.818,4.7964
03/23/2019 15:20:33,6.816,4.7964
03/23/2019 15:21:33,6.815,4.7965
03/23/2019 15:22:33,6.815,4.7964
03/23/2019 15:23:33,6.813,4.7965
03/23/2019 15:24:33,6.811,4.7965
03/23/2019 15:25:33,6.81,4.7964
03/23/2019 15:26:33,6.81,4.7965
03/23/2019 15:27:33,6.808,4.7964
03/23/2019 15:28:33,6.807,4.7965
03/23/2019 15:29:33,6.805,4.7965
03/23/2019 15:30:33,6.804,4.7965
03/23/2019 15:31:33,6.802,4.7964
03/23/2019 15:32:33,6.8,4.7964
03/23/2019 15:33:33,6.799,4.7964
03/23/2019 15:34:33,6.799,4.7965
03/23/2019 15:35:33,6.797,4.7965
03/23/2019 15:36:33,6.796,4.7965
03/23/2019 15:37:33,6.794,4.7965
03/23/2019 15:38:33,6.791,4.7965
03/23/2019 15:39:33,6.789,4.7965
03/23/2019 15:40:33,6.788,4.7964
03/23/2019 15:41:33,6.786,4.7964
03/23/2019 15:42:33,6.785,4.7964
03/23/2019 15:43:33,6.783,4.7964
03/23/2019 15:44:33,6.781,4.7964
03/23/2019 15:45:33,6.78,4.7964
03/23/2019 15:46:33,6.778,4.7964
03/23/2019 15:47:33,6.775,4.7965
03/23/2019 15:48:33,6.773,4.7964
03/23/2019 15:49:33,6.772,4.7965
03/23/2019 15:50:33,6.77,4.7964
03/23/2019 15:51:33,6.767,4.7964
03/23/2019 15:52:33,6.766,4.7964
03/23/2019 15:53:33,6.764,4.7965
03/23/2019 15:54:33,6.762,4.7965
03/23/2019 15:55:33,6.759,4.7964
03/23/2019 15:56:33,6.758,4.7965
03/23/2019 15:57:33,6.756,4.7964
03/23/2019 15:58:33,6.753,4.7964
03/23/2019 15:59:33,6.751,4.7965
03/23/2019 16:00:33,6.75,4.7964
03/23/2019 16:01:33,6.747,4.7965
03/23/2019 16:02:33,6.745,4.7964
03/23/2019 16:03:33,6.742,4.7965
03/23/2019 16:04:33,6.74,4.7964
03/23/2019 16:05:33,6.737,4.7964
03/23/2019 16:06:33,6.736,4.7964
03/23/2019 16:07:33,6.734,4.7964
03/23/2019 16:08:33,6.731,4.7965
03/23/2019 16:09:33,6.729,4.7965
03/23/2019 16:10:33,6.726,4.7965
03/23/2019 16:11:33,6.724,4.7964
03/23/2019 16:12:33,6.721,4.7964
03/23/2019 16:13:33,6.718,4.7964
03/23/2019 16:14:33,6.717,4.7965
03/23/2019 16:15:33,6.713,4.7965
03/23/2019 16:16:33,6.712,4.7964
03/23/2019 16:17:33,6.709,4.7964
03/23/2019 16:18:33,6.707,4.7964
03/23/2019 16:19:33,6.704,4.7964
03/23/2019 16:20:33,6.702,4.7964
03/23/2019 16:21:33,6.699,4.7964
03/23/2019 16:22:33,6.696,4.7964
03/23/2019 16:23:33,6.694,4.7965
03/23/2019 16:24:33,6.691,4.7965
03/23/2019 16:25:33,6.688,4.7964
03/23/2019 16:26:33,6.686,4.7964
03/23/2019 16:27:33,6.683,4.7965
03/23/2019 16:28:33,6.682,4.7964
03/23/2019 16:29:33,6.679,4.7964
03/23/2019 16:30:33,6.675,4.7964
03/23/2019 16:31:33,6.672,4.7964
03/23/2019 16:32:33,6.671,4.7964
03/23/2019 16:33:33,6.667,4.7965
03/23/2019 16:34:33,6.664,4.7964
03/23/2019 16:35:33,6.663,4.7965
03/23/2019 16:36:33,6.66,4.7964
03/23/2019 16:37:33,6.656,4.7964
03/23/2019 16:38:33,6.653,4.7965
03/23/2019 16:39:33,6.652,4.7965
03/23/2019 16:40:33,6.648,4.7965
03/23/2019 16:41:33,6.645,4.7964
03/23/2019 16:42:33,6.642,4.7964
03/23/2019 16:43:33,6.641,4.7964
03/23/2019 16:44:33,6.637,4.7964
03/23/2019 16:45:33,6.634,4.7964
03/23/2019 16:46:33,6.631,4.7965
03/23/2019 16:47:33,6.628,4.7965
03/23/2019 16:48:33,6.626,4.7964
03/23/2019 16:49:33,6.623,4.7964
03/23/2019 16:50:33,6.62,4.7964
03/23/2019 16:51:33,6.617,4.7965
03/23/2019 16:52:33,6.614,4.7965
03/23/2019 16:53:33,6.612,4.7964
03/23/2019 16:54:33,6.609,4.7964
03/23/2019 16:55:33,6.606,4.7962
03/23/2019 16:56:33,6.602,4.7964
03/23/2019 16:57:33,6.599,4.7962
03/23/2019 16:58:33,6.598,4.7964
03/23/2019 16:59:33,6.595,4.7964
03/23/2019 17:00:33,6.591,4.7964
03/23/2019 17:01:33,6.588,4.7964
03/23/2019 17:02:33,6.585,4.7964
03/23/2019 17:03:33,6.583,4.7964
03/23/2019 17:04:33,6.58,4.7964
03/23/2019 17:05:33,6.577,4.7964
03/23/2019 17:06:33,6.574,4.7964
03/23/2019 17:07:33,6.572,4.7964
03/23/2019 17:08:33,6.569,4.7964
03/23/2019 17:09:33,6.566,4.7964
03/23/2019 17:10:33,6.563,4.7965
03/23/2019 17:11:33,6.561,4.7964
03/23/2019 17:12:33,6.558,4.7964
03/23/2019 17:13:33,6.555,4.7964
03/23/2019 17:14:33,6.552,4.7964
03/23/2019 17:15:33,6.549,4.7964
03/23/2019 17:16:33,6.547,4.7964
03/23/2019 17:17:33,6.544,4.7964
03/23/2019 17:18:33,6.541,4.7964
03/23/2019 17:19:33,6.537,4.7964
03/23/2019 17:20:33,6.536,4.7964
03/23/2019 17:21:33,6.533,4.7964
03/23/2019 17:22:33,6.53,4.7964
03/23/2019 17:23:33,6.526,4.7964
03/23/2019 17:24:33,6.523,4.7964
03/23/2019 17:25:33,6.522,4.7964
03/23/2019 17:26:33,6.518,4.7964
03/23/2019 17:27:33,6.515,4.7964
03/23/2019 17:28:33,6.512,4.7964
03/23/2019 17:29:33,6.511,4.7964
03/23/2019 17:30:33,6.507,4.7964
03/23/2019 17:31:33,6.504,4.7964
03/23/2019 17:32:33,6.501,4.7964
03/23/2019 17:33:33,6.499,4.7964
03/23/2019 17:34:33,6.496,4.7964
03/23/2019 17:35:33,6.493,4.7964
03/23/2019 17:36:33,6.49,4.7964
03/23/2019 17:37:33,6.488,4.7964
03/23/2019 17:38:33,6.485,4.7962
03/23/2019 17:39:33,6.482,4.7964
03/23/2019 17:40:33,6.479,4.7964
03/23/2019 17:41:33,6.477,4.7964
03/23/2019 17:42:33,6.474,4.7964
03/23/2019 17:43:33,6.471,4.7964
03/23/2019 17:44:33,6.468,4.7964
03/23/2019 17:45:33,6.466,4.7964
03/23/2019 17:46:33,6.463,4.7964
03/23/2019 17:47:33,6.46,4.7964
03/23/2019 17:48:33,6.457,4.7962
03/23/2019 17:49:33,6.455,4.7965
03/23/2019 17:50:33,6.452,4.7964
03/23/2019 17:51:33,6.449,4.7964
03/23/2019 17:52:33,6.447,4.7964
03/23/2019 17:53:33,6.444,4.7964
03/23/2019 17:54:33,6.441,4.7964
03/23/2019 17:55:33,6.438,4.7964
03/23/2019 17:56:33,6.436,4.7964
03/23/2019 17:57:33,6.433,4.7964
03/23/2019 17:58:33,6.43,4.7964
03/23/2019 17:59:33,6.428,4.7964
03/23/2019 18:00:33,6.425,4.7964
03/23/2019 18:01:33,6.422,4.7964
03/23/2019 18:02:33,6.418,4.7962
03/23/2019 18:03:33,6.417,4.7964
03/23/2019 18:04:33,6.414,4.7964
03/23/2019 18:05:33,6.411,4.7964
03/23/2019 18:06:33,6.409,4.7964
03/23/2019 18:07:33,6.406,4.7964
03/23/2019 18:08:33,6.403,4.7964
03/23/2019 18:09:33,6.401,4.7964
03/23/2019 18:10:33,6.398,4.7965
03/23/2019 18:11:33,6.395,4.7964
03/23/2019 18:12:33,6.391,4.7962
03/23/2019 18:13:33,6.39,4.7964
03/23/2019 18:14:33,6.387,4.7964
03/23/2019 18:15:33,6.384,4.7962
03/23/2019 18:16:33,6.382,4.7964
03/23/2019 18:17:33,6.379,4.7964
03/23/2019 18:18:33,6.376,4.7964
03/23/2019 18:19:33,6.372,4.7964
03/23/2019 18:20:33,6.371,4.7964
03/23/2019 18:21:33,6.368,4.7964
03/23/2019 18:22:33,6.364,4.7964
03/23/2019 18:23:33,6.363,4.7964
03/23/2019 18:24:33,6.36,4.7964
03/23/2019 18:25:33,6.357,4.7964
03/23/2019 18:26:33,6.355,4.7964
03/23/2019 18:27:33,6.352,4.7964
03/23/2019 18:28:33,6.349,4.7964
03/23/2019 18:29:33,6.345,4.7964
03/23/2019 18:30:33,6.344,4.7964
03/23/2019 18:31:33,6.341,4.7964
03/23/2019 18:32:33,6.337,4.7964
03/23/2019 18:33:33,6.336,4.7964
03/23/2019 18:34:33,6.333,4.7964
03/23/2019 18:35:33,6.33,4.7962
03/23/2019 18:36:33,6.328,4.7964
03/23/2019 18:37:33,6.325,4.7964
03/23/2019 18:38:33,6.322,4.7964
03/23/2019 18:39:33,6.318,4.7964
03/23/2019 18:40:33,6.317,4.7964
03/23/2019 18:41:33,6.314,4.7964
03/23/2019 18:42:33,6.31,4.7964
03/23/2019 18:43:33,6.307,4.7964
03/23/2019 18:44:33,6.306,4.7962
03/23/2019 18:45:33,6.302,4.7964
03/23/2019 18:46:33,6.299,4.7964
03/23/2019 18:47:33,6.296,4.7964
03/23/2019 18:48:33,6.295,4.7964
03/23/2019 18:49:33,6.291,4.7962
03/23/2019 18:50:33,6.288,4.7964
03/23/2019 18:51:33,6.285,4.7964
03/23/2019 18:52:33,6.283,4.7964
03/23/2019 18:53:33,6.28,4.7964
03/23/2019 18:54:33,6.277,4.7964
03/23/2019 18:55:33,6.274,4.7964
03/23/2019 18:56:33,6.272,4.7964
03/23/2019 18:57:33,6.269,4.7962
03/23/2019 18:58:33,6.266,4.7964
03/23/2019 18:59:33,6.263,4.7964
03/23/2019 19:00:33,6.261,4.7964
03/23/2019 19:01:33,6.258,4.7964
03/23/2019 19:02:33,6.255,4.7962
03/23/2019 19:03:33,6.252,4.7964
03/23/2019 19:04:33,6.248,4.7964
03/23/2019 19:05:33,6.247,4.7962
03/23/2019 19:06:33,6.244,4.796
03/23/2019 19:07:33,6.24,4.7964
03/23/2019 19:08:33,6.237,4.7964
03/23/2019 19:09:33,6.236,4.7964
03/23/2019 19:10:33,6.232,4.7964
03/23/2019 19:11:33,6.229,4.7964
03/23/2019 19:12:33,6.226,4.7962
03/23/2019 19:13:33,6.225,4.7964
03/23/2019 19:14:33,6.221,4.7964
03/23/2019 19:15:33,6.218,4.7964
03/23/2019 19:16:33,6.215,4.7964
03/23/2019 19:17:33,6.213,4.7964
03/23/2019 19:18:33,6.21,4.7964
03/23/2019 19:19:33,6.207,4.7964
03/23/2019 19:20:33,6.204,4.7964
03/23/2019 19:21:33,6.202,4.7962
03/23/2019 19:22:33,6.199,4.7962
03/23/2019 19:23:33,6.196,4.7964
03/23/2019 19:24:33,6.193,4.7964
03/23/2019 19:25:33,6.191,4.7964
03/23/2019 19:26:33,6.188,4.7964
03/23/2019 19:27:33,6.185,4.7964
03/23/2019 19:28:33,6.182,4.7964
03/23/2019 19:29:33,6.18,4.7964
03/23/2019 19:30:33,6.177,4.7962
03/23/2019 19:31:33,6.174,4.7964
03/23/2019 19:32:33,6.17,4.7964
03/23/2019 19:33:33,6.169,4.7962
03/23/2019 19:34:33,6.166,4.7964
03/23/2019 19:35:33,6.162,4.7964
03/23/2019 19:36:33,6.159,4.7964
03/23/2019 19:37:33,6.158,4.7964
03/23/2019 19:38:33,6.154,4.7964
03/23/2019 19:39:33,6.151,4.7962
03/23/2019 19:40:33,6.148,4.7962
03/23/2019 19:41:33,6.147,4.7964
03/23/2019 19:42:33,6.143,4.7964
03/23/2019 19:43:33,6.14,4.7964
03/23/2019 19:44:33,6.137,4.7964
03/23/2019 19:45:33,6.135,4.7964
03/23/2019 19:46:33,6.132,4.7964
03/23/2019 19:47:33,6.129,4.7964
03/23/2019 19:48:33,6.126,4.7964
03/23/2019 19:49:33,6.124,4.7964
03/23/2019 19:50:33,6.121,4.7964
03/23/2019 19:51:33,6.118,4.7962
03/23/2019 19:52:33,6.115,4.7964
03/23/2019 19:53:33,6.113,4.7964
03/23/2019 19:54:33,6.11,4.7964
03/23/2019 19:55:33,6.107,4.7964
03/23/2019 19:56:33,6.105,4.7962
03/23/2019 19:57:33,6.102,4.7964
03/23/2019 19:58:33,6.099,4.7964
03/23/2019 19:59:33,6.096,4.7964
03/23/2019 20:00:33,6.094,4.7962
03/23/2019 20:01:33,6.091,4.7964
03/23/2019 20:02:33,6.088,4.7964
03/23/2019 20:03:33,6.084,4.7964
03/23/2019 20:04:33,6.083,4.7964
03/23/2019 20:05:33,6.08,4.7962
03/23/2019 20:06:33,6.076,4.7964
03/23/2019 20:07:33,6.073,4.7964
03/23/2019 20:08:33,6.07,4.7964
03/23/2019 20:09:33,6.068,4.7964
03/23/2019 20:10:33,6.065,4.7964
03/23/2019 20:11:33,6.062,4.7962
03/23/2019 20:12:33,6.059,4.7962
03/23/2019 20:13:33,6.056,4.7962
03/23/2019 20:14:33,6.054,4.7962
03/23/2019 20:15:33,6.051,4.7964
03/23/2019 20:16:33,6.048,4.7962
03/23/2019 20:17:33,6.045,4.7962
03/23/2019 20:18:33,6.043,4.7962
03/23/2019 20:19:33,6.04,4.7964
03/23/2019 20:20:33,6.037,4.7964
03/23/2019 20:21:33,6.033,4.7964
03/23/2019 20:22:33,6.03,4.7964
03/23/2019 20:23:33,6.029,4.7964
03/23/2019 20:24:33,6.025,4.7964
03/23/2019 20:25:33,6.022,4.7964
03/23/2019 20:26:33,6.019,4.7964
03/23/2019 20:27:33,6.016,4.7964
03/23/2019 20:28:33,6.014,4.7964
03/23/2019 20:29:33,6.011,4.7962
03/23/2019 20:30:33,6.008,4.7964
03/23/2019 20:31:33,6.005,4.7964
03/23/2019 20:32:33,6.003,4.7962
03/23/2019 20:33:33,6,4.7964
03/23/2019 20:34:33,5.997,4.7962
03/23/2019 20:35:33,5.993,4.7962
03/23/2019 20:36:33,5.99,4.7964
03/23/2019 20:37:33,5.989,4.7964
03/23/2019 20:38:33,5.985,4.7964
03/23/2019 20:39:33,5.982,4.7964
03/23/2019 20:40:33,5.979,4.7964
03/23/2019 20:41:33,5.978,4.7964
03/23/2019 20:42:33,5.974,4.7964
03/23/2019 20:43:33,5.971,4.7964
03/23/2019 20:44:33,5.968,4.7964
03/23/2019 20:45:33,5.966,4.7964
03/23/2019 20:46:33,5.963,4.7962
03/23/2019 20:47:33,5.96,4.7962
03/23/2019 20:48:33,5.958,4.7964
03/23/2019 20:49:33,5.955,4.7964
03/23/2019 20:50:33,5.952,4.7964
03/23/2019 20:51:33,5.949,4.7964
03/23/2019 20:52:33,5.947,4.7964
03/23/2019 20:53:33,5.944,4.7964
03/23/2019 20:54:33,5.941,4.7964
03/23/2019 20:55:33,5.938,4.7964
03/23/2019 20:56:33,5.936,4.7962
03/23/2019 20:57:33,5.933,4.7964
03/23/2019 20:58:33,5.93,4.7964
03/23/2019 20:59:33,5.926,4.7964
03/23/2019 21:00:33,5.925,4.7964
03/23/2019 21:01:33,5.922,4.7964
03/23/2019 21:02:33,5.918,4.7965
03/23/2019 21:03:33,5.917,4.7964
03/23/2019 21:04:33,5.914,4.7964
03/23/2019 21:05:33,5.91,4.7964
03/23/2019 21:06:33,5.907,4.7964
03/23/2019 21:07:33,5.906,4.7965
03/23/2019 21:08:33,5.902,4.7964
03/23/2019 21:09:33,5.899,4.7964
03/23/2019 21:10:33,5.898,4.7964
03/23/2019 21:11:33,5.894,4.7964
03/23/2019 21:12:33,5.891,4.7965
03/23/2019 21:13:33,5.888,4.7964
03/23/2019 21:14:33,5.886,4.7964
03/23/2019 21:15:33,5.883,4.7965
03/23/2019 21:16:33,5.88,4.7964
03/23/2019 21:17:33,5.879,4.7964
03/23/2019 21:18:33,5.875,4.7964
03/23/2019 21:19:33,5.872,4.7964
03/23/2019 21:20:33,5.869,4.7964
03/23/2019 21:21:33,5.867,4.7964
03/23/2019 21:22:33,5.864,4.7964
03/23/2019 21:23:33,5.861,4.7964
03/23/2019 21:24:33,5.859,4.7964
03/23/2019 21:25:33,5.856,4.7964
03/23/2019 21:26:33,5.853,4.7964
03/23/2019 21:27:33,5.851,4.7964
03/23/2019 21:28:33,5.848,4.7964
03/23/2019 21:29:33,5.845,4.7965
03/23/2019 21:30:33,5.843,4.7964
03/23/2019 21:31:33,5.84,4.7965
03/23/2019 21:32:33,5.837,4.7964
03/23/2019 21:33:33,5.835,4.7965
03/23/2019 21:34:33,5.832,4.7964
03/23/2019 21:35:33,5.829,4.7965
03/23/2019 21:36:33,5.827,4.7964
03/23/2019 21:37:33,5.824,4.7964
03/23/2019 21:38:33,5.821,4.7964
03/23/2019 21:39:33,5.819,4.7964
03/23/2019 21:40:33,5.816,4.7964
03/23/2019 21:41:33,5.813,4.7965
03/23/2019 21:42:33,5.811,4.7965
03/23/2019 21:43:33,5.808,4.7965
03/23/2019 21:44:33,5.807,4.7964
03/23/2019 21:45:33,5.803,4.7964
03/23/2019 21:46:33,5.8,4.7964
03/23/2019 21:47:33,5.799,4.7964
03/23/2019 21:48:33,5.795,4.7965
03/23/2019 21:49:33,5.794,4.7964
03/23/2019 21:50:33,5.791,4.7964
03/23/2019 21:51:33,5.789,4.7965
03/23/2019 21:52:33,5.786,4.7964
03/23/2019 21:53:33,5.784,4.7964
03/23/2019 21:54:33,5.781,4.7965
03/23/2019 21:55:33,5.779,4.7964
03/23/2019 21:56:33,5.776,4.7965
03/23/2019 21:57:33,5.775,4.7964
03/23/2019 21:58:33,5.771,4.7964
03/23/2019 21:59:33,5.77,4.7965
03/23/2019 22:00:33,5.767,4.7965
03/23/2019 22:01:33,5.765,4.7964
03/23/2019 22:02:33,5.762,4.7964
03/23/2019 22:03:33,5.76,4.7964
03/23/2019 22:04:33,5.757,4.7965
03/23/2019 22:05:33,5.755,4.7964
03/23/2019 22:06:33,5.752,4.7964
03/23/2019 22:07:33,5.751,4.7965
03/23/2019 22:08:33,5.747,4.7967
03/23/2019 22:09:33,5.746,4.7967
03/23/2019 22:10:33,5.743,4.7965
03/23/2019 22:11:33,5.741,4.7965
03/23/2019 22:12:33,5.738,4.7965
03/23/2019 22:13:33,5.736,4.7965
03/23/2019 22:14:33,5.733,4.7967
03/23/2019 22:15:33,5.731,4.7965
03/23/2019 22:16:33,5.728,4.7965
03/23/2019 22:17:33,5.727,4.7965
03/23/2019 22:18:33,5.723,4.7967
03/23/2019 22:19:33,5.722,4.7967
03/23/2019 22:20:33,5.72,4.7967
03/23/2019 22:21:33,5.717,4.7967
03/23/2019 22:22:33,5.715,4.7967
03/23/2019 22:23:33,5.712,4.7965
03/23/2019 22:24:33,5.711,4.7967
03/23/2019 22:25:33,5.707,4.7967
03/23/2019 22:26:33,5.706,4.7967
03/23/2019 22:27:33,5.704,4.7967
03/23/2019 22:28:33,5.701,4.7969
03/23/2019 22:29:33,5.699,4.7967
03/23/2019 22:30:33,5.696,4.7967
03/23/2019 22:31:33,5.695,4.7967
03/23/2019 22:32:33,5.693,4.7967
03/23/2019 22:33:33,5.69,4.7969
03/23/2019 22:34:33,5.688,4.7967
03/23/2019 22:35:33,5.687,4.7967
03/23/2019 22:36:33,5.683,4.7974
03/23/2019 22:37:33,5.682,4.7969
03/23/2019 22:38:33,5.679,4.7974
03/23/2019 22:39:33,5.677,4.7972
03/23/2019 22:40:33,5.675,4.7972
03/23/2019 22:41:33,5.672,4.7974
03/23/2019 22:42:33,5.671,4.7974
03/23/2019 22:43:33,5.667,4.7972
03/23/2019 22:44:33,5.666,4.7972
03/23/2019 22:45:33,5.664,4.7976
03/23/2019 22:46:33,5.661,4.7974
03/23/2019 22:47:33,5.659,4.7974
03/23/2019 22:48:33,5.658,4.7974
03/23/2019 22:49:33,5.655,4.7974
03/23/2019 22:50:33,5.653,4.7976
03/23/2019 22:51:33,5.651,4.7972
03/23/2019 22:52:33,5.648,4.7972
03/23/2019 22:53:33,5.647,4.7976
03/23/2019 22:54:33,5.645,4.7972
03/23/2019 22:55:33,5.642,4.7974
03/23/2019 22:56:33,5.64,4.7976
03/23/2019 22:57:33,5.639,4.7976
03/23/2019 22:58:33,5.635,4.7976
03/23/2019 22:59:33,5.634,4.7977
03/23/2019 23:00:33,5.632,4.7977
03/23/2019 23:01:33,5.629,4.7977
03/23/2019 23:02:33,5.627,4.7976
03/23/2019 23:03:33,5.626,4.7979
03/23/2019 23:04:33,5.622,4.7977
03/23/2019 23:05:33,5.621,4.7977
03/23/2019 23:06:33,5.619,4.7981
03/23/2019 23:07:33,5.616,4.7976
03/23/2019 23:08:33,5.614,4.7976
03/23/2019 23:09:33,5.613,4.7979
03/23/2019 23:10:33,5.61,4.7977
03/23/2019 23:11:33,5.608,4.7979
03/23/2019 23:12:33,5.606,4.7981
03/23/2019 23:13:33,5.603,4.7977
03/23/2019 23:14:33,5.602,4.7979
03/23/2019 23:15:33,5.6,4.7977
03/23/2019 23:16:33,5.597,4.7979
03/23/2019 23:17:33,5.595,4.7979
03/23/2019 23:18:33,5.594,4.7981
03/23/2019 23:19:33,5.592,4.7979
03/23/2019 23:20:33,5.589,4.7981
03/23/2019 23:21:33,5.587,4.7981
03/23/2019 23:22:33,5.586,4.7981
03/23/2019 23:23:33,5.582,4.7981
03/23/2019 23:24:33,5.581,4.7981
03/23/2019 23:25:33,5.579,4.7979
03/23/2019 23:26:33,5.576,4.7981
03/23/2019 23:27:33,5.574,4.7983
03/23/2019 23:28:33,5.573,4.7983
03/23/2019 23:29:33,5.57,4.7979
03/23/2019 23:30:33,5.568,4.7981
03/23/2019 23:31:33,5.566,4.7981
03/23/2019 23:32:33,5.563,4.7981
03/23/2019 23:33:33,5.562,4.7983
03/23/2019 23:34:33,5.558,4.7979
03/23/2019 23:35:33,5.557,4.7983
03/23/2019 23:36:33,5.555,4.7981
03/23/2019 23:37:33,5.552,4.7985
03/23/2019 23:38:33,5.55,4.7983
03/23/2019 23:39:33,5.549,4.7983
03/23/2019 23:40:33,5.546,4.7983
03/23/2019 23:41:33,5.544,4.7983
03/23/2019 23:42:33,5.542,4.7985
03/23/2019 23:43:33,5.539,4.7985
03/23/2019 23:44:33,5.538,4.7983
03/23/2019 23:45:33,5.536,4.7987
03/23/2019 23:46:33,5.533,4.7981
03/23/2019 23:47:33,5.531,4.7985
03/23/2019 23:48:33,5.528,4.7987
03/23/2019 23:49:33,5.526,4.7985
03/23/2019 23:50:33,5.525,4.7987
03/23/2019 23:51:33,5.521,4.7987
03/23/2019 23:52:33,5.52,4.7987
03/23/2019 23:53:33,5.518,4.7985
03/23/2019 23:54:33,5.515,4.7985
03/23/2019 23:55:33,5.513,4.7985
03/23/2019 23:56:33,5.51,4.7987
03/23/2019 23:57:33,5.509,4.7987
03/23/2019 23:58:33,5.507,4.7989
03/23/2019 23:59:33,5.504,4.7989
03/24/2019 00:00:33,5.502,4.7987
03/24/2019 00:01:33,5.499,4.7987
03/24/2019 00:02:33,5.497,4.7985
03/24/2019 00:03:33,5.494,4.7987
03/24/2019 00:04:33,5.493,4.7989
03/24/2019 00:05:33,5.491,4.7987
03/24/2019 00:06:33,5.488,4.7989
03/24/2019 00:07:33,5.486,4.7987
03/24/2019 00:08:33,5.483,4.7989
03/24/2019 00:09:33,5.481,4.7987
03/24/2019 00:10:33,5.48,4.7987
03/24/2019 00:11:33,5.477,4.7987
03/24/2019 00:12:33,5.475,4.7989
03/24/2019 00:13:33,5.472,4.7987
03/24/2019 00:14:33,5.47,4.7987
03/24/2019 00:15:33,5.467,4.7991
03/24/2019 00:16:33,5.465,4.7991
03/24/2019 00:17:33,5.462,4.7991
03/24/2019 00:18:33,5.46,4.7989
03/24/2019 00:19:33,5.457,4.7989
03/24/2019 00:20:33,5.456,4.7989
03/24/2019 00:21:33,5.454,4.7987
03/24/2019 00:22:33,5.451,4.7989
03/24/2019 00:23:33,5.449,4.7989
03/24/2019 00:24:33,5.446,4.7989
03/24/2019 00:25:33,5.444,4.7989
03/24/2019 00:26:33,5.441,4.7989
03/24/2019 00:27:33,5.44,4.7991
03/24/2019 00:28:33,5.436,4.7989
03/24/2019 00:29:33,5.435,4.7989
03/24/2019 00:30:33,5.432,4.7989
03/24/2019 00:31:33,5.43,4.7991
03/24/2019 00:32:33,5.428,4.7991
03/24/2019 00:33:33,5.425,4.7989
03/24/2019 00:34:33,5.424,4.7991
03/24/2019 00:35:33,5.42,4.7991
03/24/2019 00:36:33,5.419,4.7993
03/24/2019 00:37:33,5.415,4.7989
03/24/2019 00:38:33,5.414,4.7991
03/24/2019 00:39:33,5.411,4.7991
03/24/2019 00:40:33,5.409,4.7991
03/24/2019 00:41:33,5.406,4.7989
03/24/2019 00:42:33,5.404,4.7991
03/24/2019 00:43:33,5.403,4.7993
03/24/2019 00:44:33,5.399,4.7993
03/24/2019 00:45:33,5.398,4.7991
03/24/2019 00:46:33,5.395,4.7991
03/24/2019 00:47:33,5.393,4.7991
03/24/2019 00:48:33,5.39,4.7991
03/24/2019 00:49:33,5.388,4.7993
03/24/2019 00:50:33,5.385,4.7991
03/24/2019 00:51:33,5.383,4.7991
03/24/2019 00:52:33,5.38,4.7991
03/24/2019 00:53:33,5.379,4.7991
03/24/2019 00:54:33,5.375,4.7991
03/24/2019 00:55:33,5.374,4.7991
03/24/2019 00:56:33,5.372,4.7991
03/24/2019 00:57:33,5.369,4.7991
03/24/2019 00:58:33,5.367,4.7991
03/24/2019 00:59:33,5.364,4.7989
03/24/2019 01:00:33,5.362,4.7993
03/24/2019 01:01:33,5.359,4.7993
03/24/2019 01:02:33,5.358,4.7991
03/24/2019 01:03:33,5.354,4.7991
03/24/2019 01:04:33,5.353,4.7991
03/24/2019 01:05:33,5.35,4.7991
03/24/2019 01:06:33,5.348,4.7991
03/24/2019 01:07:33,5.345,4.7991
03/24/2019 01:08:33,5.343,4.7991
03/24/2019 01:09:33,5.34,4.7991
03/24/2019 01:10:33,5.338,4.7991
03/24/2019 01:11:33,5.335,4.7993
03/24/2019 01:12:33,5.334,4.7993
03/24/2019 01:13:33,5.33,4.7991
03/24/2019 01:14:33,5.329,4.7991
03/24/2019 01:15:33,5.325,4.7993
03/24/2019 01:16:33,5.324,4.7991
03/24/2019 01:17:33,5.321,4.7991
03/24/2019 01:18:33,5.317,4.7991
03/24/2019 01:19:33,5.316,4.7991
03/24/2019 01:20:33,5.313,4.7993
03/24/2019 01:21:33,5.311,4.7991
03/24/2019 01:22:33,5.308,4.7993
03/24/2019 01:23:33,5.306,4.7993
03/24/2019 01:24:33,5.303,4.7991
03/24/2019 01:25:33,5.301,4.7991
03/24/2019 01:26:33,5.298,4.7989
03/24/2019 01:27:33,5.297,4.7993
03/24/2019 01:28:33,5.293,4.7991
03/24/2019 01:29:33,5.29,4.7991
03/24/2019 01:30:33,5.288,4.7991
03/24/2019 01:31:33,5.285,4.7991
03/24/2019 01:32:33,5.284,4.7991
03/24/2019 01:33:33,5.28,4.7993
03/24/2019 01:34:33,5.279,4.7993
03/24/2019 01:35:33,5.276,4.7991
03/24/2019 01:36:33,5.272,4.7993
03/24/2019 01:37:33,5.271,4.7991
03/24/2019 01:38:33,5.268,4.7993
03/24/2019 01:39:33,5.266,4.7991
03/24/2019 01:40:33,5.263,4.7991
03/24/2019 01:41:33,5.261,4.7993
03/24/2019 01:42:33,5.258,4.7991
03/24/2019 01:43:33,5.255,4.7991
03/24/2019 01:44:33,5.253,4.7993
03/24/2019 01:45:33,5.25,4.7991
03/24/2019 01:46:33,5.248,4.7991
03/24/2019 01:47:33,5.245,4.7991
03/24/2019 01:48:33,5.242,4.7993
03/24/2019 01:49:33,5.24,4.7991
03/24/2019 01:50:33,5.237,4.7991
03/24/2019 01:51:33,5.235,4.7991
03/24/2019 01:52:33,5.232,4.7991
03/24/2019 01:53:33,5.229,4.7991
03/24/2019 01:54:33,5.227,4.7991
03/24/2019 01:55:33,5.224,4.7993
03/24/2019 01:56:33,5.222,4.7993
03/24/2019 01:57:33,5.219,4.7991
03/24/2019 01:58:33,5.216,4.7993
03/24/2019 01:59:33,5.214,4.7991
03/24/2019 02:00:33,5.211,4.7993
03/24/2019 02:01:33,5.21,4.7991
03/24/2019 02:02:33,5.206,4.7991
03/24/2019 02:03:33,5.203,4.7991
03/24/2019 02:04:33,5.202,4.7991
03/24/2019 02:05:33,5.198,4.7993
03/24/2019 02:06:33,5.197,4.7991
03/24/2019 02:07:33,5.193,4.7993
03/24/2019 02:08:33,5.192,4.7991
03/24/2019 02:09:33,5.189,4.7993
03/24/2019 02:10:33,5.185,4.7991
03/24/2019 02:11:33,5.184,4.7991
03/24/2019 02:12:33,5.181,4.7993
03/24/2019 02:13:33,5.177,4.7991
03/24/2019 02:14:33,5.176,4.7993
03/24/2019 02:15:33,5.173,4.7991
03/24/2019 02:16:33,5.171,4.7991
03/24/2019 02:17:33,5.168,4.7991
03/24/2019 02:18:33,5.164,4.7993
03/24/2019 02:19:33,5.163,4.7991
03/24/2019 02:20:33,5.16,4.7993
03/24/2019 02:21:33,5.156,4.7991
03/24/2019 02:22:33,5.155,4.7991
03/24/2019 02:23:33,5.152,4.7991
03/24/2019 02:24:33,5.148,4.7989
03/24/2019 02:25:33,5.147,4.7993
03/24/2019 02:26:33,5.144,4.7991
03/24/2019 02:27:33,5.142,4.7993
03/24/2019 02:28:33,5.139,4.7993
03/24/2019 02:29:33,5.135,4.7991
03/24/2019 02:30:33,5.134,4.7991
03/24/2019 02:31:33,5.131,4.7991
03/24/2019 02:32:33,5.127,4.7993
03/24/2019 02:33:33,5.126,4.7991
03/24/2019 02:34:33,5.123,4.7993
03/24/2019 02:35:33,5.119,4.7993
03/24/2019 02:36:33,5.118,4.7991
03/24/2019 02:37:33,5.115,4.7991
03/24/2019 02:38:33,5.111,4.7991
03/24/2019 02:39:33,5.11,4.7989
03/24/2019 02:40:33,5.106,4.7991
03/24/2019 02:41:33,5.103,4.7993
03/24/2019 02:42:33,5.102,4.7991
03/24/2019 02:43:33,5.098,4.7993
03/24/2019 02:44:33,5.095,4.7991
03/24/2019 02:45:33,5.094,4.7991
03/24/2019 02:46:33,5.09,4.7991
03/24/2019 02:47:33,5.087,4.7993
03/24/2019 02:48:33,5.085,4.7991
03/24/2019 02:49:33,5.082,4.7989
03/24/2019 02:50:33,5.079,4.7991
03/24/2019 02:51:33,5.077,4.7991
03/24/2019 02:52:33,5.074,4.7991
03/24/2019 02:53:33,5.071,4.7991
03/24/2019 02:54:33,5.069,4.7991
03/24/2019 02:55:33,5.066,4.7991
03/24/2019 02:56:33,5.063,4.7991
03/24/2019 02:57:33,5.061,4.7991
03/24/2019 02:58:33,5.058,4.7991
03/24/2019 02:59:33,5.055,4.7989
03/24/2019 03:00:33,5.053,4.7991
03/24/2019 03:01:33,5.05,4.7991
03/24/2019 03:02:33,5.047,4.7991
03/24/2019 03:03:33,5.045,4.7991
03/24/2019 03:04:33,5.042,4.7991
03/24/2019 03:05:33,5.04,4.7991
03/24/2019 03:06:33,5.037,4.7989
03/24/2019 03:07:33,5.034,4.7991
03/24/2019 03:08:33,5.032,4.7991
03/24/2019 03:09:33,5.029,4.7991
03/24/2019 03:10:33,5.026,4.7991
03/24/2019 03:11:33,5.024,4.7991
03/24/2019 03:12:33,5.021,4.7991
03/24/2019 03:13:33,5.018,4.7991
03/24/2019 03:14:33,5.016,4.7991
03/24/2019 03:15:33,5.013,4.7991
03/24/2019 03:16:33,5.01,4.7991
03/24/2019 03:17:33,5.006,4.7991
03/24/2019 03:18:33,5.005,4.7993
03/24/2019 03:19:33,5.002,4.7993
03/24/2019 03:20:33,4.998,4.7991
03/24/2019 03:21:33,4.997,4.7991
03/24/2019 03:22:33,4.993,4.7991
03/24/2019 03:23:33,4.99,4.7991
03/24/2019 03:24:33,4.989,4.7991
03/24/2019 03:25:33,4.985,4.7991
03/24/2019 03:26:33,4.982,4.7991
03/24/2019 03:27:33,4.981,4.7991
03/24/2019 03:28:33,4.977,4.7991
03/24/2019 03:29:33,4.974,4.7991
03/24/2019 03:30:33,4.971,4.7991
03/24/2019 03:31:33,4.969,4.7991
03/24/2019 03:32:33,4.966,4.7991
03/24/2019 03:33:33,4.963,4.7991
03/24/2019 03:34:33,4.961,4.7989
03/24/2019 03:35:33,4.958,4.7991
03/24/2019 03:36:33,4.955,4.7991
03/24/2019 03:37:33,4.953,4.7991
03/24/2019 03:38:33,4.95,4.7991
03/24/2019 03:39:33,4.947,4.7991
03/24/2019 03:40:33,4.945,4.7991
03/24/2019 03:41:33,4.942,4.7991
03/24/2019 03:42:33,4.939,4.7991
03/24/2019 03:43:33,4.935,4.7991
03/24/2019 03:44:33,4.934,4.7991
03/24/2019 03:45:33,4.93,4.7991
03/24/2019 03:46:33,4.927,4.7991
03/24/2019 03:47:33,4.926,4.7991
03/24/2019 03:48:33,4.922,4.7991
03/24/2019 03:49:33,4.919,4.7991
03/24/2019 03:50:33,4.918,4.7991
03/24/2019 03:51:33,4.914,4.7991
03/24/2019 03:52:33,4.911,4.7991
03/24/2019 03:53:33,4.909,4.7991
03/24/2019 03:54:33,4.906,4.7991
03/24/2019 03:55:33,4.903,4.7991
03/24/2019 03:56:33,4.9,4.7991
03/24/2019 03:57:33,4.898,4.7991
03/24/2019 03:58:33,4.895,4.7991
03/24/2019 03:59:33,4.892,4.7991
03/24/2019 04:00:33,4.89,4.7991
03/24/2019 04:01:33,4.887,4.7991
03/24/2019 04:02:33,4.884,4.7993
03/24/2019 04:03:33,4.882,4.7991
03/24/2019 04:04:33,4.879,4.7991
03/24/2019 04:05:33,4.876,4.7991
03/24/2019 04:06:33,4.874,4.7991
03/24/2019 04:07:33,4.871,4.7991
03/24/2019 04:08:33,4.867,4.7991
03/24/2019 04:09:33,4.866,4.7991
03/24/2019 04:10:33,4.863,4.7991
03/24/2019 04:11:33,4.859,4.7991
03/24/2019 04:12:33,4.856,4.7991
03/24/2019 04:13:33,4.854,4.7991
03/24/2019 04:14:33,4.851,4.7991
03/24/2019 04:15:33,4.848,4.7991
03/24/2019 04:16:33,4.846,4.7991
03/24/2019 04:17:33,4.843,4.7991
03/24/2019 04:18:33,4.84,4.7991
03/24/2019 04:19:33,4.838,4.7991
03/24/2019 04:20:33,4.835,4.7991
03/24/2019 04:21:33,4.833,4.7991
03/24/2019 04:22:33,4.83,4.7991
03/24/2019 04:23:33,4.827,4.7993
03/24/2019 04:24:33,4.825,4.7991
03/24/2019 04:25:33,4.822,4.7991
03/24/2019 04:26:33,4.819,4.7991
03/24/2019 04:27:33,4.817,4.7991
03/24/2019 04:28:33,4.814,4.7991
03/24/2019 04:29:33,4.812,4.7989
03/24/2019 04:30:33,4.809,4.7991
03/24/2019 04:31:33,4.806,4.7991
03/24/2019 04:32:33,4.804,4.7993
03/24/2019 04:33:33,4.801,4.7991
03/24/2019 04:34:33,4.798,4.7991
03/24/2019 04:35:33,4.796,4.7991
03/24/2019 04:36:33,4.793,4.7991
03/24/2019 04:37:33,4.791,4.7991
03/24/2019 04:38:33,4.788,4.7991
03/24/2019 04:39:33,4.785,4.7991
03/24/2019 04:40:33,4.783,4.7991
03/24/2019 04:41:33,4.78,4.7989
03/24/2019 04:42:33,4.778,4.7991
03/24/2019 04:43:33,4.775,4.7991
03/24/2019 04:44:33,4.774,4.7991
03/24/2019 04:45:33,4.77,4.7993
03/24/2019 04:46:33,4.767,4.7991
03/24/2019 04:47:33,4.765,4.7991
03/24/2019 04:48:33,4.762,4.7991
03/24/2019 04:49:33,4.761,4.7991
03/24/2019 04:50:33,4.757,4.7991
03/24/2019 04:51:33,4.756,4.7991
03/24/2019 04:52:33,4.753,4.7989
03/24/2019 04:53:33,4.751,4.7991
03/24/2019 04:54:33,4.748,4.7991
03/24/2019 04:55:33,4.746,4.7991
03/24/2019 04:56:33,4.743,4.7991
03/24/2019 04:57:33,4.741,4.7993
03/24/2019 04:58:33,4.738,4.7991
03/24/2019 04:59:33,4.736,4.7991
03/24/2019 05:00:33,4.733,4.7991
03/24/2019 05:01:33,4.731,4.7991
03/24/2019 05:02:33,4.728,4.7991
03/24/2019 05:03:33,4.727,4.7991
03/24/2019 05:04:33,4.723,4.7991
03/24/2019 05:05:33,4.722,4.7989
03/24/2019 05:06:33,4.72,4.7991
03/24/2019 05:07:33,4.717,4.7991
03/24/2019 05:08:33,4.715,4.7991
03/24/2019 05:09:33,4.712,4.7991
03/24/2019 05:10:33,4.71,4.7989
03/24/2019 05:11:33,4.709,4.7991
03/24/2019 05:12:33,4.706,4.7991
03/24/2019 05:13:33,4.704,4.7991
03/24/2019 05:14:33,4.701,4.7991
03/24/2019 05:15:33,4.699,4.7991
03/24/2019 05:16:33,4.697,4.7991
03/24/2019 05:17:33,4.694,4.7991
03/24/2019 05:18:33,4.693,4.7991
03/24/2019 05:19:33,4.691,4.7991
03/24/2019 05:20:33,4.688,4.7991
03/24/2019 05:21:33,4.686,4.7991
03/24/2019 05:22:33,4.684,4.7991
03/24/2019 05:23:33,4.683,4.7991
03/24/2019 05:24:33,4.68,4.7991
03/24/2019 05:25:33,4.678,4.7991
03/24/2019 05:26:33,4.676,4.7991
03/24/2019 05:27:33,4.675,4.7989
03/24/2019 05:28:33,4.671,4.7993
03/24/2019 05:29:33,4.67,4.7991
03/24/2019 05:30:33,4.668,4.7991
03/24/2019 05:31:33,4.667,4.7993
03/24/2019 05:32:33,4.665,4.7991
03/24/2019 05:33:33,4.663,4.7991
03/24/2019 05:34:33,4.66,4.7991
03/24/2019 05:35:33,4.659,4.7991
03/24/2019 05:36:33,4.657,4.7991
03/24/2019 05:37:33,4.655,4.7991
03/24/2019 05:38:33,4.654,4.7989
03/24/2019 05:39:33,4.652,4.7989
03/24/2019 05:40:33,4.65,4.7991
03/24/2019 05:41:33,4.649,4.7991
03/24/2019 05:42:33,4.647,4.7991
03/24/2019 05:43:33,4.646,4.7991
03/24/2019 05:44:33,4.644,4.7989
03/24/2019 05:45:33,4.642,4.7989
03/24/2019 05:46:33,4.639,4.7991
03/24/2019 05:47:33,4.637,4.7991
03/24/2019 05:48:33,4.636,4.7991
03/24/2019 05:49:33,4.634,4.7989
03/24/2019 05:50:33,4.633,4.7991
03/24/2019 05:51:33,4.631,4.7991
03/24/2019 05:52:33,4.629,4.7991
03/24/2019 05:53:33,4.629,4.7989
03/24/2019 05:54:33,4.628,4.7991
03/24/2019 05:55:33,4.626,4.7991
03/24/2019 05:56:33,4.624,4.7991
03/24/2019 05:57:33,4.623,4.7991
03/24/2019 05:58:33,4.621,4.7989
03/24/2019 05:59:33,4.62,4.7991
03/24/2019 06:00:33,4.618,4.7991
03/24/2019 06:01:33,4.616,4.7989
03/24/2019 06:02:33,4.615,4.7989
03/24/2019 06:03:33,4.613,4.7991
03/24/2019 06:04:33,4.613,4.7991
03/24/2019 06:05:33,4.611,4.7989
03/24/2019 06:06:33,4.61,4.7989
03/24/2019 06:07:33,4.608,4.7991
03/24/2019 06:08:33,4.607,4.7989
03/24/2019 06:09:33,4.607,4.7987
03/24/2019 06:10:33,4.605,4.7991
03/24/2019 06:11:33,4.603,4.7989
03/24/2019 06:12:33,4.602,4.7989
03/24/2019 06:13:33,4.602,4.7991
03/24/2019 06:14:33,4.6,4.7989
03/24/2019 06:15:33,4.598,4.7987
03/24/2019 06:16:33,4.598,4.7991
03/24/2019 06:17:33,4.597,4.7989
03/24/2019 06:18:33,4.595,4.7989
03/24/2019 06:19:33,4.595,4.7989
03/24/2019 06:20:33,4.594,4.7989
03/24/2019 06:21:33,4.592,4.7989
03/24/2019 06:22:33,4.592,4.7989
03/24/2019 06:23:33,4.59,4.7989
03/24/2019 06:24:33,4.59,4.7989
03/24/2019 06:25:33,4.589,4.7989
03/24/2019 06:26:33,4.587,4.7987
03/24/2019 06:27:33,4.587,4.7987
03/24/2019 06:28:33,4.586,4.7987
03/24/2019 06:29:33,4.586,4.7987
03/24/2019 06:30:33,4.584,4.7987
03/24/2019 06:31:33,4.584,4.7987
03/24/2019 06:32:33,4.582,4.7987
03/24/2019 06:33:33,4.582,4.7985
03/24/2019 06:34:33,4.581,4.7985
03/24/2019 06:35:33,4.579,4.7989
03/24/2019 06:36:33,4.579,4.7987
03/24/2019 06:37:33,4.577,4.7983
03/24/2019 06:38:33,4.577,4.7985
03/24/2019 06:39:33,4.577,4.7987
03/24/2019 06:40:33,4.576,4.7985
03/24/2019 06:41:33,4.576,4.7983
03/24/2019 06:42:33,4.574,4.7983
03/24/2019 06:43:33,4.574,4.7985
03/24/2019 06:44:33,4.573,4.7985
03/24/2019 06:45:33,4.573,4.7983
03/24/2019 06:46:33,4.573,4.7983
03/24/2019 06:47:33,4.571,4.7981
03/24/2019 06:48:33,4.571,4.7983
03/24/2019 06:49:33,4.571,4.7981
03/24/2019 06:50:33,4.569,4.7983
03/24/2019 06:51:33,4.569,4.7985
03/24/2019 06:52:33,4.569,4.7981
03/24/2019 06:53:33,4.568,4.7981
03/24/2019 06:54:33,4.568,4.7979
03/24/2019 06:55:33,4.568,4.7979
03/24/2019 06:56:33,4.566,4.7979
03/24/2019 06:57:33,4.566,4.7977
03/24/2019 06:58:33,4.566,4.7977
03/24/2019 06:59:33,4.566,4.7974
03/24/2019 07:00:33,4.564,4.7976
03/24/2019 07:01:33,4.564,4.7976
03/24/2019 07:02:33,4.564,4.7976
03/24/2019 07:03:33,4.564,4.7974
03/24/2019 07:04:33,4.564,4.7976
03/24/2019 07:05:33,4.563,4.7977
03/24/2019 07:06:33,4.563,4.7976
03/24/2019 07:07:33,4.563,4.7974
03/24/2019 07:08:33,4.563,4.7976
03/24/2019 07:09:33,4.563,4.7974
03/24/2019 07:10:33,4.563,4.7969
03/24/2019 07:11:33,4.563,4.7969
03/24/2019 07:12:33,4.563,4.7972
03/24/2019 07:13:33,4.563,4.7969
03/24/2019 07:14:33,4.563,4.7972
03/24/2019 07:15:33,4.561,4.7969
03/24/2019 07:16:33,4.561,4.7969
03/24/2019 07:17:33,4.561,4.7965
03/24/2019 07:18:33,4.561,4.7967
03/24/2019 07:19:33,4.561,4.7969
03/24/2019 07:20:33,4.563,4.7967
03/24/2019 07:21:33,4.563,4.7965
03/24/2019 07:22:33,4.563,4.7964
03/24/2019 07:23:33,4.563,4.7964
03/24/2019 07:24:33,4.563,4.7962
03/24/2019 07:25:33,4.563,4.7962
03/24/2019 07:26:33,4.563,4.7964
03/24/2019 07:27:33,4.563,4.7962
03/24/2019 07:28:33,4.563,4.7964
03/24/2019 07:29:33,4.563,4.7962
03/24/2019 07:30:33,4.564,4.7962
03/24/2019 07:31:33,4.564,4.7962
03/24/2019 07:32:33,4.564,4.7964
03/24/2019 07:33:33,4.564,4.7962
03/24/2019 07:34:33,4.564,4.7962
03/24/2019 07:35:33,4.566,4.7964
03/24/2019 07:36:33,4.566,4.7962
03/24/2019 07:37:33,4.566,4.7962
03/24/2019 07:38:33,4.568,4.7962
03/24/2019 07:39:33,4.568,4.796
03/24/2019 07:40:33,4.568,4.796
03/24/2019 07:41:33,4.569,4.796
03/24/2019 07:42:33,4.569,4.796
03/24/2019 07:43:33,4.569,4.796
03/24/2019 07:44:33,4.571,4.796
03/24/2019 07:45:33,4.571,4.796
03/24/2019 07:46:33,4.573,4.796
03/24/2019 07:47:33,4.573,4.796
03/24/2019 07:48:33,4.574,4.796
03/24/2019 07:49:33,4.574,4.796
03/24/2019 07:50:33,4.576,4.7962
03/24/2019 07:51:33,4.576,4.796
03/24/2019 07:52:33,4.577,4.7962
03/24/2019 07:53:33,4.577,4.7962
03/24/2019 07:54:33,4.579,4.796
03/24/2019 07:55:33,4.579,4.796
03/24/2019 07:56:33,4.581,4.796
03/24/2019 07:57:33,4.582,4.796
03/24/2019 07:58:33,4.582,4.7958
03/24/2019 07:59:33,4.584,4.796
03/24/2019 08:00:33,4.586,4.796
03/24/2019 08:01:33,4.586,4.796
03/24/2019 08:02:33,4.587,4.796
03/24/2019 08:03:33,4.589,4.796
03/24/2019 08:04:33,4.589,4.796
03/24/2019 08:05:33,4.59,4.796
03/24/2019 08:06:33,4.592,4.796
03/24/2019 08:07:33,4.592,4.796
03/24/2019 08:08:33,4.594,4.7958
03/24/2019 08:09:33,4.595,4.7958
03/24/2019 08:10:33,4.595,4.796
03/24/2019 08:11:33,4.597,4.796
03/24/2019 08:12:33,4.598,4.796
03/24/2019 08:13:33,4.6,4.796
03/24/2019 08:14:33,4.602,4.796
03/24/2019 08:15:33,4.602,4.796
03/24/2019 08:16:33,4.603,4.796
03/24/2019 08:17:33,4.605,4.796
03/24/2019 08:18:33,4.607,4.796
03/24/2019 08:19:33,4.608,4.796
03/24/2019 08:20:33,4.61,4.796
03/24/2019 08:21:33,4.61,4.796
03/24/2019 08:22:33,4.611,4.796
03/24/2019 08:23:33,4.613,4.796
03/24/2019 08:24:33,4.615,4.796
03/24/2019 08:25:33,4.616,4.7962
03/24/2019 08:26:33,4.618,4.796
03/24/2019 08:27:33,4.62,4.796
03/24/2019 08:28:33,4.621,4.796
03/24/2019 08:29:33,4.623,4.796
03/24/2019 08:30:33,4.624,4.796
03/24/2019 08:31:33,4.626,4.796
03/24/2019 08:32:33,4.628,4.796
03/24/2019 08:33:33,4.629,4.796
03/24/2019 08:34:33,4.631,4.796
03/24/2019 08:35:33,4.633,4.796
03/24/2019 08:36:33,4.634,4.796
03/24/2019 08:37:33,4.636,4.796
03/24/2019 08:38:33,4.637,4.796
03/24/2019 08:39:33,4.637,4.796
03/24/2019 08:40:33,4.641,4.796
03/24/2019 08:41:33,4.642,4.796
03/24/2019 08:42:33,4.644,4.796
03/24/2019 08:43:33,4.646,4.796
03/24/2019 08:44:33,4.647,4.796
03/24/2019 08:45:33,4.649,4.796
03/24/2019 08:46:33,4.65,4.7958
03/24/2019 08:47:33,4.652,4.7958
03/24/2019 08:48:33,4.654,4.7962
03/24/2019 08:49:33,4.655,4.796
03/24/2019 08:50:33,4.659,4.796
03/24/2019 08:51:33,4.66,4.796
03/24/2019 08:52:33,4.662,4.7962
03/24/2019 08:53:33,4.663,4.796
03/24/2019 08:54:33,4.665,4.796
03/24/2019 08:55:33,4.667,4.796
03/24/2019 08:56:33,4.67,4.796
03/24/2019 08:57:33,4.671,4.796
03/24/2019 08:58:33,4.673,4.7958
03/24/2019 08:59:33,4.675,4.7958
03/24/2019 09:00:33,4.678,4.796
03/24/2019 09:01:33,4.68,4.796
03/24/2019 09:02:33,4.681,4.796
03/24/2019 09:03:33,4.684,4.796
03/24/2019 09:04:33,4.686,4.7958
03/24/2019 09:05:33,4.688,4.796
03/24/2019 09:06:33,4.691,4.796
03/24/2019 09:07:33,4.693,4.796
03/24/2019 09:08:33,4.694,4.796
03/24/2019 09:09:33,4.697,4.796
03/24/2019 09:10:33,4.699,4.796
03/24/2019 09:11:33,4.701,4.796
03/24/2019 09:12:33,4.704,4.796
03/24/2019 09:13:33,4.706,4.796
03/24/2019 09:14:33,4.709,4.796
03/24/2019 09:15:33,4.71,4.796
03/24/2019 09:16:33,4.714,4.796
03/24/2019 09:17:33,4.715,4.796
03/24/2019 09:18:33,4.718,4.796
03/24/2019 09:19:33,4.72,4.796
03/24/2019 09:20:33,4.723,4.796
03/24/2019 09:21:33,4.725,4.796
03/24/2019 09:22:33,4.728,4.796
03/24/2019 09:23:33,4.73,4.796
03/24/2019 09:24:33,4.733,4.796
03/24/2019 09:25:33,4.735,4.796
03/24/2019 09:26:33,4.738,4.796
03/24/2019 09:27:33,4.74,4.796
03/24/2019 09:28:33,4.743,4.796
03/24/2019 09:29:33,4.746,4.796
03/24/2019 09:30:33,4.748,4.796
03/24/2019 09:31:33,4.751,4.796
03/24/2019 09:32:33,4.754,4.796
03/24/2019 09:33:33,4.756,4.796
03/24/2019 09:34:33,4.759,4.7962
03/24/2019 09:35:33,4.762,4.796
03/24/2019 09:36:33,4.765,4.7958
03/24/2019 09:37:33,4.767,4.796
03/24/2019 09:38:33,4.77,4.796
03/24/2019 09:39:33,4.774,4.7962
03/24/2019 09:40:33,4.777,4.796
03/24/2019 09:41:33,4.78,4.796
03/24/2019 09:42:33,4.782,4.796
03/24/2019 09:43:33,4.785,4.7962
03/24/2019 09:44:33,4.788,4.7962
03/24/2019 09:45:33,4.791,4.796
03/24/2019 09:46:33,4.795,4.7962
03/24/2019 09:47:33,4.798,4.796
03/24/2019 09:48:33,4.801,4.796
03/24/2019 09:49:33,4.803,4.7962
03/24/2019 09:50:33,4.806,4.796
03/24/2019 09:51:33,4.809,4.796
03/24/2019 09:52:33,4.812,4.796
03/24/2019 09:53:33,4.816,4.796
03/24/2019 09:54:33,4.819,4.7962
03/24/2019 09:55:33,4.822,4.7962
03/24/2019 09:56:33,4.825,4.7962
03/24/2019 09:57:33,4.829,4.7962
03/24/2019 09:58:33,4.832,4.7962
03/24/2019 09:59:33,4.835,4.796
03/24/2019 10:00:33,4.838,4.796
03/24/2019 10:01:33,4.842,4.796
03/24/2019 10:02:33,4.845,4.7962
03/24/2019 10:03:33,4.848,4.796
03/24/2019 10:04:33,4.851,4.796
03/24/2019 10:05:33,4.854,4.796
03/24/2019 10:06:33,4.858,4.7962
03/24/2019 10:07:33,4.861,4.7962
03/24/2019 10:08:33,4.864,4.796
03/24/2019 10:09:33,4.867,4.796
03/24/2019 10:10:33,4.871,4.7962
03/24/2019 10:11:33,4.874,4.796
03/24/2019 10:12:33,4.877,4.7962
03/24/2019 10:13:33,4.88,4.7962
03/24/2019 10:14:33,4.885,4.796
03/24/2019 10:15:33,4.888,4.796
03/24/2019 10:16:33,4.892,4.796
03/24/2019 10:17:33,4.895,4.796
03/24/2019 10:18:33,4.898,4.7962
03/24/2019 10:19:33,4.901,4.796
03/24/2019 10:20:33,4.905,4.796
03/24/2019 10:21:33,4.908,4.796
03/24/2019 10:22:33,4.913,4.796
03/24/2019 10:23:33,4.916,4.7962
03/24/2019 10:24:33,4.919,4.7962
03/24/2019 10:25:33,4.922,4.796
03/24/2019 10:26:33,4.926,4.796
03/24/2019 10:27:33,4.93,4.796
03/24/2019 10:28:33,4.934,4.796
03/24/2019 10:29:33,4.937,4.7962
03/24/2019 10:30:33,4.94,4.796
03/24/2019 10:31:33,4.943,4.796
03/24/2019 10:32:33,4.948,4.7962
03/24/2019 10:33:33,4.952,4.796
03/24/2019 10:34:33,4.955,4.7962
03/24/2019 10:35:33,4.958,4.7962
03/24/2019 10:36:33,4.963,4.7962
03/24/2019 10:37:33,4.966,4.7962
03/24/2019 10:38:33,4.969,4.796
03/24/2019 10:39:33,4.973,4.7962
03/24/2019 10:40:33,4.977,4.7962
03/24/2019 10:41:33,4.981,4.796
03/24/2019 10:42:33,4.984,4.796
03/24/2019 10:43:33,4.989,4.7962
03/24/2019 10:44:33,4.992,4.7962
03/24/2019 10:45:33,4.995,4.796
03/24/2019 10:46:33,4.998,4.796
03/24/2019 10:47:33,5.003,4.796
03/24/2019 10:48:33,5.006,4.7962
03/24/2019 10:49:33,5.01,4.7962
03/24/2019 10:50:33,5.014,4.796
03/24/2019 10:51:33,5.018,4.7962
03/24/2019 10:52:33,5.021,4.7962
03/24/2019 10:53:33,5.026,4.7962
03/24/2019 10:54:33,5.029,4.796
03/24/2019 10:55:33,5.032,4.7962
03/24/2019 10:56:33,5.037,4.7962
03/24/2019 10:57:33,5.04,4.796
03/24/2019 10:58:33,5.044,4.7962
03/24/2019 10:59:33,5.048,4.796
03/24/2019 11:00:33,5.052,4.7962
03/24/2019 11:01:33,5.056,4.796
03/24/2019 11:02:33,5.06,4.7962
03/24/2019 11:03:33,5.063,4.7962
03/24/2019 11:04:33,5.068,4.796
03/24/2019 11:05:33,5.071,4.7962
03/24/2019 11:06:33,5.076,4.7962
03/24/2019 11:07:33,5.079,4.796
03/24/2019 11:08:33,5.082,4.7962
03/24/2019 11:09:33,5.087,4.7962
03/24/2019 11:10:33,5.09,4.7962
03/24/2019 11:11:33,5.095,4.7962
03/24/2019 11:12:33,5.098,4.7962
03/24/2019 11:13:33,5.103,4.7962
03/24/2019 11:14:33,5.106,4.7962
03/24/2019 11:15:33,5.11,4.796
03/24/2019 11:16:33,5.115,4.7962
03/24/2019 11:17:33,5.118,4.7962
03/24/2019 11:18:33,5.123,4.7962
03/24/2019 11:19:33,5.126,4.7962
03/24/2019 11:20:33,5.131,4.7962
03/24/2019 11:21:33,5.134,4.796
03/24/2019 11:22:33,5.139,4.7962
03/24/2019 11:23:33,5.142,4.7962
03/24/2019 11:24:33,5.147,4.7962
03/24/2019 11:25:33,5.15,4.7962
03/24/2019 11:26:33,5.155,4.7962
03/24/2019 11:27:33,5.158,4.7962
03/24/2019 11:28:33,5.163,4.7962
03/24/2019 11:29:33,5.166,4.7962
03/24/2019 11:30:33,5.171,4.796
03/24/2019 11:31:33,5.174,4.7962
03/24/2019 11:32:33,5.179,4.7962
03/24/2019 11:33:33,5.182,4.796
03/24/2019 11:34:33,5.187,4.7962
03/24/2019 11:35:33,5.19,4.796
03/24/2019 11:36:33,5.195,4.7962
03/24/2019 11:37:33,5.198,4.796
03/24/2019 11:38:33,5.203,4.7962
03/24/2019 11:39:33,5.206,4.796
03/24/2019 11:40:33,5.211,4.796
03/24/2019 11:41:33,5.214,4.7962
03/24/2019 11:42:33,5.219,4.7962
03/24/2019 11:43:33,5.222,4.7962
03/24/2019 11:44:33,5.226,4.7962
03/24/2019 11:45:33,5.231,4.7962
03/24/2019 11:46:33,5.234,4.7962
03/24/2019 11:47:33,5.239,4.7962
03/24/2019 11:48:33,5.242,4.796
03/24/2019 11:49:33,5.247,4.7962
03/24/2019 11:50:33,5.25,4.7962
03/24/2019 11:51:33,5.255,4.7962
03/24/2019 11:52:33,5.258,4.7962
03/24/2019 11:53:33,5.263,4.7962
03/24/2019 11:54:33,5.266,4.7962
03/24/2019 11:55:33,5.271,4.7962
03/24/2019 11:56:33,5.274,4.7962
03/24/2019 11:57:33,5.279,4.7962
03/24/2019 11:58:33,5.282,4.7962
03/24/2019 11:59:33,5.287,4.7962
03/24/2019 12:00:33,5.29,4.7962
03/24/2019 12:01:33,5.295,4.7964
03/24/2019 12:02:33,5.298,4.7962
03/24/2019 12:03:33,5.303,4.7962
03/24/2019 12:04:33,5.306,4.7962
03/24/2019 12:05:33,5.311,4.7962
03/24/2019 12:06:33,5.314,4.7962
03/24/2019 12:07:33,5.319,4.7962
03/24/2019 12:08:33,5.322,4.7962
03/24/2019 12:09:33,5.327,4.7962
03/24/2019 12:10:33,5.33,4.7962
03/24/2019 12:11:33,5.335,4.7962
03/24/2019 12:12:33,5.338,4.7962
03/24/2019 12:13:33,5.342,4.7962
03/24/2019 12:14:33,5.346,4.7962
03/24/2019 12:15:33,5.35,4.7962
03/24/2019 12:16:33,5.354,4.7962
03/24/2019 12:17:33,5.358,4.7962
03/24/2019 12:18:33,5.362,4.7962
03/24/2019 12:19:33,5.366,4.7962
03/24/2019 12:20:33,5.369,4.7964
03/24/2019 12:21:33,5.374,4.7962
03/24/2019 12:22:33,5.377,4.7962
03/24/2019 12:23:33,5.382,4.7962
03/24/2019 12:24:33,5.385,4.7962
03/24/2019 12:25:33,5.388,4.7962
03/24/2019 12:26:33,5.393,4.7962
03/24/2019 12:27:33,5.396,4.7962
03/24/2019 12:28:33,5.401,4.7962
03/24/2019 12:29:33,5.404,4.7962
03/24/2019 12:30:33,5.407,4.7962
03/24/2019 12:31:33,5.412,4.7964
03/24/2019 12:32:33,5.415,4.7962
03/24/2019 12:33:33,5.419,4.7962
03/24/2019 12:34:33,5.424,4.7962
03/24/2019 12:35:33,5.427,4.7962
03/24/2019 12:36:33,5.43,4.7962
03/24/2019 12:37:33,5.435,4.7962
03/24/2019 12:38:33,5.438,4.796
03/24/2019 12:39:33,5.441,4.7962
03/24/2019 12:40:33,5.444,4.7962
03/24/2019 12:41:33,5.449,4.7964
03/24/2019 12:42:33,5.452,4.7964
03/24/2019 12:43:33,5.456,4.7964
03/24/2019 12:44:33,5.459,4.7962
03/24/2019 12:45:33,5.464,4.7962
03/24/2019 12:46:33,5.467,4.7964
03/24/2019 12:47:33,5.47,4.7964
03/24/2019 12:48:33,5.473,4.7962
03/24/2019 12:49:33,5.477,4.7962
03/24/2019 12:50:33,5.48,4.7962
03/24/2019 12:51:33,5.485,4.7962
03/24/2019 12:52:33,5.488,4.7962
03/24/2019 12:53:33,5.491,4.7962
03/24/2019 12:54:33,5.494,4.7962
03/24/2019 12:55:33,5.497,4.7962
03/24/2019 12:56:33,5.501,4.7962
03/24/2019 12:57:33,5.504,4.7962
03/24/2019 12:58:33,5.507,4.7962
03/24/2019 12:59:33,5.51,4.7962
03/24/2019 13:00:33,5.513,4.7962
03/24/2019 13:01:33,5.517,4.7964
03/24/2019 13:02:33,5.52,4.7962
03/24/2019 13:03:33,5.523,4.7964
03/24/2019 13:04:33,5.526,4.7962
03/24/2019 13:05:33,5.529,4.7962
03/24/2019 13:06:33,5.533,4.7962
03/24/2019 13:07:33,5.536,4.796
03/24/2019 13:08:33,5.538,4.7962
03/24/2019 13:09:33,5.541,4.7962
03/24/2019 13:10:33,5.544,4.7962
03/24/2019 13:11:33,5.547,4.7962
03/24/2019 13:12:33,5.55,4.7962
03/24/2019 13:13:33,5.552,4.7962
03/24/2019 13:14:33,5.555,4.7962
03/24/2019 13:15:33,5.558,4.7962
03/24/2019 13:16:33,5.562,4.7964
03/24/2019 13:17:33,5.563,4.7962
03/24/2019 13:18:33,5.566,4.7962
03/24/2019 13:19:33,5.57,4.7962
03/24/2019 13:20:33,5.571,4.7962
03/24/2019 13:21:33,5.574,4.7964
03/24/2019 13:22:33,5.576,4.7964
03/24/2019 13:23:33,5.579,4.7962
03/24/2019 13:24:33,5.582,4.7962
03/24/2019 13:25:33,5.584,4.7964
03/24/2019 13:26:33,5.587,4.7962
03/24/2019 13:27:33,5.589,4.7962
03/24/2019 13:28:33,5.592,4.7962
03/24/2019 13:29:33,5.594,4.7962
03/24/2019 13:30:33,5.595,4.7962
03/24/2019 13:31:33,5.598,4.7962
03/24/2019 13:32:33,5.6,4.7962
03/24/2019 13:33:33,5.603,4.7964
03/24/2019 13:34:33,5.605,4.7962
03/24/2019 13:35:33,5.606,4.7964
03/24/2019 13:36:33,5.61,4.7962
03/24/2019 13:37:33,5.611,4.7962
03/24/2019 13:38:33,5.613,4.7962
03/24/2019 13:39:33,5.616,4.7962
03/24/2019 13:40:33,5.618,4.7964
03/24/2019 13:41:33,5.619,4.7964
03/24/2019 13:42:33,5.621,4.7962
03/24/2019 13:43:33,5.622,4.7964
03/24/2019 13:44:33,5.626,4.7962
03/24/2019 13:45:33,5.627,4.7962
03/24/2019 13:46:33,5.629,4.7962
03/24/2019 13:47:33,5.63,4.7962
03/24/2019 13:48:33,5.632,4.7962
03/24/2019 13:49:33,5.634,4.7962
03/24/2019 13:50:33,5.635,4.7962
03/24/2019 13:51:33,5.637,4.7964
03/24/2019 13:52:33,5.639,4.7964
03/24/2019 13:53:33,5.64,4.7964
03/24/2019 13:54:33,5.642,4.7962
03/24/2019 13:55:33,5.643,4.7962
03/24/2019 13:56:33,5.645,4.7964
03/24/2019 13:57:33,5.647,4.7962
03/24/2019 13:58:33,5.648,4.7964
03/24/2019 13:59:33,5.65,4.7962
03/24/2019 14:00:33,5.651,4.7962
03/24/2019 14:01:33,5.653,4.7962
03/24/2019 14:02:33,5.655,4.7962
03/24/2019 14:03:33,5.655,4.7962
03/24/2019 14:04:33,5.656,4.7964
03/24/2019 14:05:33,5.658,4.7964
03/24/2019 14:06:33,5.659,4.7964
03/24/2019 14:07:33,5.659,4.7964
03/24/2019 14:08:33,5.661,4.7964
03/24/2019 14:09:33,5.663,4.7962
03/24/2019 14:10:33,5.663,4.7964
03/24/2019 14:11:33,5.664,4.7964
03/24/2019 14:12:33,5.666,4.7962
03/24/2019 14:13:33,5.666,4.7964
03/24/2019 14:14:33,5.667,4.7964
03/24/2019 14:15:33,5.669,4.7962
03/24/2019 14:16:33,5.669,4.7964
03/24/2019 14:17:33,5.671,4.7962
03/24/2019 14:18:33,5.671,4.7964
03/24/2019 14:19:33,5.672,4.7962
03/24/2019 14:20:33,5.672,4.7964
03/24/2019 14:21:33,5.674,4.7964
03/24/2019 14:22:33,5.674,4.7964
03/24/2019 14:23:33,5.675,4.7964
03/24/2019 14:24:33,5.675,4.7962
03/24/2019 14:25:33,5.677,4.7962
03/24/2019 14:26:33,5.677,4.7964
03/24/2019 14:27:33,5.677,4.7964
03/24/2019 14:28:33,5.679,4.7964
03/24/2019 14:29:33,5.679,4.7964
03/24/2019 14:30:33,5.679,4.7962
03/24/2019 14:31:33,5.68,4.7964
03/24/2019 14:32:33,5.68,4.7964
03/24/2019 14:33:33,5.68,4.7964
03/24/2019 14:34:33,5.682,4.7962
03/24/2019 14:35:33,5.682,4.7964
03/24/2019 14:36:33,5.682,4.7962
03/24/2019 14:37:33,5.682,4.7964
03/24/2019 14:38:33,5.683,4.7964
03/24/2019 14:39:33,5.683,4.7964
03/24/2019 14:40:33,5.683,4.7964
03/24/2019 14:41:33,5.683,4.7962
03/24/2019 14:42:33,5.683,4.7962
03/24/2019 14:43:33,5.683,4.7964
03/24/2019 14:44:33,5.685,4.7962
03/24/2019 14:45:33,5.685,4.7962
03/24/2019 14:46:33,5.685,4.7962
03/24/2019 14:47:33,5.685,4.7964
03/24/2019 14:48:33,5.685,4.7964
03/24/2019 14:49:33,5.685,4.7964
03/24/2019 14:50:33,5.685,4.7962
03/24/2019 14:51:33,5.685,4.7962
03/24/2019 14:52:33,5.685,4.7964
03/24/2019 14:53:33,5.685,4.7962
03/24/2019 14:54:33,5.685,4.7962
03/24/2019 14:55:33,5.685,4.7964
03/24/2019 14:56:33,5.685,4.7962
03/24/2019 14:57:33,5.685,4.7962
03/24/2019 14:58:33,5.685,4.7964
03/24/2019 14:59:33,5.685,4.7962
03/24/2019 15:00:33,5.685,4.7962
03/24/2019 15:01:33,5.685,4.7962
03/24/2019 15:02:33,5.685,4.7962
03/24/2019 15:03:33,5.685,4.7962
03/24/2019 15:04:33,5.685,4.7962
03/24/2019 15:05:33,5.685,4.7962
03/24/2019 15:06:33,5.685,4.7964
03/24/2019 15:07:33,5.683,4.7962
03/24/2019 15:08:33,5.683,4.7964
03/24/2019 15:09:33,5.683,4.7964
03/24/2019 15:10:33,5.683,4.7964
03/24/2019 15:11:33,5.683,4.7964
03/24/2019 15:12:33,5.683,4.7962
03/24/2019 15:13:33,5.682,4.7964
03/24/2019 15:14:33,5.682,4.7962
03/24/2019 15:15:33,5.682,4.7962
03/24/2019 15:16:33,5.682,4.7964
03/24/2019 15:17:33,5.682,4.7962
03/24/2019 15:18:33,5.68,4.7962
03/24/2019 15:19:33,5.68,4.7964
03/24/2019 15:20:33,5.68,4.7962
03/24/2019 15:21:33,5.68,4.7964
03/24/2019 15:22:33,5.68,4.7962
03/24/2019 15:23:33,5.679,4.7962
03/24/2019 15:24:33,5.679,4.7962
03/24/2019 15:25:33,5.679,4.7962
03/24/2019 15:26:33,5.677,4.7964
03/24/2019 15:27:33,5.677,4.7962
03/24/2019 15:28:33,5.677,4.7964
03/24/2019 15:29:33,5.677,4.7964
03/24/2019 15:30:33,5.675,4.7964
03/24/2019 15:31:33,5.675,4.7962
03/24/2019 15:32:33,5.675,4.7964
03/24/2019 15:33:33,5.674,4.7962
03/24/2019 15:34:33,5.674,4.7964
03/24/2019 15:35:33,5.672,4.7964
03/24/2019 15:36:33,5.672,4.7964
03/24/2019 15:37:33,5.672,4.7962
03/24/2019 15:38:33,5.671,4.7962
03/24/2019 15:39:33,5.671,4.7964
03/24/2019 15:40:33,5.671,4.7962
03/24/2019 15:41:33,5.669,4.7962
03/24/2019 15:42:33,5.669,4.7962
03/24/2019 15:43:33,5.667,4.7962
03/24/2019 15:44:33,5.667,4.7964
03/24/2019 15:45:33,5.667,4.7962
03/24/2019 15:46:33,5.666,4.7964
03/24/2019 15:47:33,5.666,4.7962
03/24/2019 15:48:33,5.664,4.7964
03/24/2019 15:49:33,5.664,4.7962
03/24/2019 15:50:33,5.663,4.7962
03/24/2019 15:51:33,5.663,4.7964
03/24/2019 15:52:33,5.661,4.7962
03/24/2019 15:53:33,5.661,4.7962
03/24/2019 15:54:33,5.659,4.7964
03/24/2019 15:55:33,5.659,4.7964
03/24/2019 15:56:33,5.658,4.7962
03/24/2019 15:57:33,5.658,4.7964
03/24/2019 15:58:33,5.656,4.7962
03/24/2019 15:59:33,5.656,4.7964
03/24/2019 16:00:33,5.655,4.7964
03/24/2019 16:01:33,5.655,4.7964
03/24/2019 16:02:33,5.653,4.7962
03/24/2019 16:03:33,5.653,4.7962
03/24/2019 16:04:33,5.651,4.7962
03/24/2019 16:05:33,5.651,4.7962
03/24/2019 16:06:33,5.65,4.7964
03/24/2019 16:07:33,5.648,4.7962
03/24/2019 16:08:33,5.648,4.7964
03/24/2019 16:09:33,5.647,4.7962
03/24/2019 16:10:33,5.647,4.7962
03/24/2019 16:11:33,5.645,4.7962
03/24/2019 16:12:33,5.643,4.7962
03/24/2019 16:13:33,5.643,4.7964
03/24/2019 16:14:33,5.642,4.7962
03/24/2019 16:15:33,5.642,4.7962
03/24/2019 16:16:33,5.64,4.7962
03/24/2019 16:17:33,5.639,4.7962
03/24/2019 16:18:33,5.639,4.7962
03/24/2019 16:19:33,5.637,4.7962
03/24/2019 16:20:33,5.635,4.7962
03/24/2019 16:21:33,5.635,4.7962
03/24/2019 16:22:33,5.634,4.7964
03/24/2019 16:23:33,5.632,4.7964
03/24/2019 16:24:33,5.632,4.7962
03/24/2019 16:25:33,5.63,4.7962
03/24/2019 16:26:33,5.629,4.7962
03/24/2019 16:27:33,5.629,4.7964
03/24/2019 16:28:33,5.627,4.7962
03/24/2019 16:29:33,5.626,4.7962
03/24/2019 16:30:33,5.624,4.7962
03/24/2019 16:31:33,5.624,4.7962
03/24/2019 16:32:33,5.622,4.7962
03/24/2019 16:33:33,5.621,4.7962
03/24/2019 16:34:33,5.619,4.7962
03/24/2019 16:35:33,5.619,4.7962
03/24/2019 16:36:33,5.618,4.7964
03/24/2019 16:37:33,5.616,4.7962
03/24/2019 16:38:33,5.614,4.7962
03/24/2019 16:39:33,5.614,4.7964
03/24/2019 16:40:33,5.613,4.7962
03/24/2019 16:41:33,5.611,4.7962
03/24/2019 16:42:33,5.61,4.7962
03/24/2019 16:43:33,5.608,4.7962
03/24/2019 16:44:33,5.608,4.7962
03/24/2019 16:45:33,5.606,4.7964
03/24/2019 16:46:33,5.605,4.7964
03/24/2019 16:47:33,5.603,4.7962
03/24/2019 16:48:33,5.602,4.7964
03/24/2019 16:49:33,5.602,4.7964
03/24/2019 16:50:33,5.6,4.7962
03/24/2019 16:51:33,5.598,4.7962
03/24/2019 16:52:33,5.597,4.7964
03/24/2019 16:53:33,5.595,4.7962
03/24/2019 16:54:33,5.594,4.7964
03/24/2019 16:55:33,5.594,4.7962
03/24/2019 16:56:33,5.592,4.7962
03/24/2019 16:57:33,5.59,4.7962
03/24/2019 16:58:33,5.589,4.7964
03/24/2019 16:59:33,5.587,4.7962
03/24/2019 17:00:33,5.586,4.7964
03/24/2019 17:01:33,5.586,4.7962
03/24/2019 17:02:33,5.584,4.7964
03/24/2019 17:03:33,5.582,4.7964
03/24/2019 17:04:33,5.581,4.7964
03/24/2019 17:05:33,5.579,4.7964
03/24/2019 17:06:33,5.578,4.7962
03/24/2019 17:07:33,5.576,4.7962
03/24/2019 17:08:33,5.576,4.7962
03/24/2019 17:09:33,5.574,4.7964
03/24/2019 17:10:33,5.573,4.7962
03/24/2019 17:11:33,5.571,4.7964
03/24/2019 17:12:33,5.57,4.7962
03/24/2019 17:13:33,5.568,4.7962
03/24/2019 17:14:33,5.566,4.7964
03/24/2019 17:15:33,5.565,4.7964
03/24/2019 17:16:33,5.565,4.7962
03/24/2019 17:17:33,5.563,4.7964
03/24/2019 17:18:33,5.562,4.7964
03/24/2019 17:19:33,5.56,4.7962
03/24/2019 17:20:33,5.558,4.7962
03/24/2019 17:21:33,5.557,4.7962
03/24/2019 17:22:33,5.555,4.7962
03/24/2019 17:23:33,5.554,4.7962
03/24/2019 17:24:33,5.552,4.7964
03/24/2019 17:25:33,5.55,4.7964
03/24/2019 17:26:33,5.55,4.7962
03/24/2019 17:27:33,5.549,4.7964
03/24/2019 17:28:33,5.547,4.7962
03/24/2019 17:29:33,5.546,4.7964
03/24/2019 17:30:33,5.544,4.7962
03/24/2019 17:31:33,5.542,4.7962
03/24/2019 17:32:33,5.541,4.7962
03/24/2019 17:33:33,5.539,4.7962
03/24/2019 17:34:33,5.538,4.7962
03/24/2019 17:35:33,5.536,4.7962
03/24/2019 17:36:33,5.534,4.7962
03/24/2019 17:37:33,5.534,4.7962
03/24/2019 17:38:33,5.533,4.7962
03/24/2019 17:39:33,5.531,4.7962
03/24/2019 17:40:33,5.529,4.7964
03/24/2019 17:41:33,5.528,4.7962
03/24/2019 17:42:33,5.526,4.7964
03/24/2019 17:43:33,5.525,4.7962
03/24/2019 17:44:33,5.523,4.7964
03/24/2019 17:45:33,5.521,4.7962
03/24/2019 17:46:33,5.52,4.7962
03/24/2019 17:47:33,5.518,4.7964
03/24/2019 17:48:33,5.517,4.7962
03/24/2019 17:49:33,5.515,4.7964
03/24/2019 17:50:33,5.513,4.7962
03/24/2019 17:51:33,5.513,4.7962
03/24/2019 17:52:33,5.512,4.7962
03/24/2019 17:53:33,5.51,4.7962
03/24/2019 17:54:33,5.509,4.7962
03/24/2019 17:55:33,5.507,4.7962
03/24/2019 17:56:33,5.505,4.7962
03/24/2019 17:57:33,5.504,4.7962
03/24/2019 17:58:33,5.502,4.7962
03/24/2019 17:59:33,5.501,4.7962
03/24/2019 18:00:33,5.499,4.7962
03/24/2019 18:01:33,5.497,4.7964
03/24/2019 18:02:33,5.496,4.7964
03/24/2019 18:03:33,5.494,4.7962
03/24/2019 18:04:33,5.493,4.7962
03/24/2019 18:05:33,5.491,4.7964
03/24/2019 18:06:33,5.491,4.7962
03/24/2019 18:07:33,5.489,4.7962
03/24/2019 18:08:33,5.488,4.7962
03/24/2019 18:09:33,5.486,4.7962
03/24/2019 18:10:33,5.485,4.7962
03/24/2019 18:11:33,5.483,4.7964
03/24/2019 18:12:33,5.481,4.7962
03/24/2019 18:13:33,5.48,4.7962
03/24/2019 18:14:33,5.478,4.7964
03/24/2019 18:15:33,5.477,4.7964
03/24/2019 18:16:33,5.475,4.7964
03/24/2019 18:17:33,5.473,4.7962
03/24/2019 18:18:33,5.472,4.7962
03/24/2019 18:19:33,5.47,4.7964
03/24/2019 18:20:33,5.468,4.7962
03/24/2019 18:21:33,5.467,4.7962
03/24/2019 18:22:33,5.465,4.7962
03/24/2019 18:23:33,5.464,4.7964
03/24/2019 18:24:33,5.464,4.7962
03/24/2019 18:25:33,5.462,4.7962
03/24/2019 18:26:33,5.46,4.7964
03/24/2019 18:27:33,5.459,4.7964
03/24/2019 18:28:33,5.457,4.7964
03/24/2019 18:29:33,5.456,4.7962
03/24/2019 18:30:33,5.454,4.7964
03/24/2019 18:31:33,5.452,4.7964
03/24/2019 18:32:33,5.451,4.7962
03/24/2019 18:33:33,5.449,4.7962
03/24/2019 18:34:33,5.448,4.7962
03/24/2019 18:35:33,5.446,4.7964
03/24/2019 18:36:33,5.444,4.7962
03/24/2019 18:37:33,5.443,4.7964
03/24/2019 18:38:33,5.441,4.7964
03/24/2019 18:39:33,5.44,4.7964
03/24/2019 18:40:33,5.438,4.796
03/24/2019 18:41:33,5.436,4.7962
03/24/2019 18:42:33,5.435,4.7962
03/24/2019 18:43:33,5.433,4.7962
03/24/2019 18:44:33,5.432,4.7962
03/24/2019 18:45:33,5.432,4.7962
03/24/2019 18:46:33,5.43,4.7964
03/24/2019 18:47:33,5.428,4.7962
03/24/2019 18:48:33,5.427,4.7964
03/24/2019 18:49:33,5.425,4.796
03/24/2019 18:50:33,5.424,4.7964
03/24/2019 18:51:33,5.422,4.7964
03/24/2019 18:52:33,5.42,4.7964
03/24/2019 18:53:33,5.419,4.7964
03/24/2019 18:54:33,5.417,4.7962
03/24/2019 18:55:33,5.415,4.7964
03/24/2019 18:56:33,5.414,4.7962
03/24/2019 18:57:33,5.412,4.7964
03/24/2019 18:58:33,5.411,4.7962
03/24/2019 18:59:33,5.409,4.7962
03/24/2019 19:00:33,5.407,4.7964
03/24/2019 19:01:33,5.406,4.7964
03/24/2019 19:02:33,5.404,4.7962
03/24/2019 19:03:33,5.403,4.7962
03/24/2019 19:04:33,5.401,4.7964
03/24/2019 19:05:33,5.399,4.7962
03/24/2019 19:06:33,5.398,4.7964
03/24/2019 19:07:33,5.396,4.7964
03/24/2019 19:08:33,5.395,4.7964
03/24/2019 19:09:33,5.393,4.7964
03/24/2019 19:10:33,5.391,4.7964
03/24/2019 19:11:33,5.39,4.7962
03/24/2019 19:12:33,5.388,4.7962
03/24/2019 19:13:33,5.387,4.7964
03/24/2019 19:14:33,5.385,4.7965
03/24/2019 19:15:33,5.383,4.7964
03/24/2019 19:16:33,5.382,4.7964
03/24/2019 19:17:33,5.38,4.7964
03/24/2019 19:18:33,5.379,4.7965
03/24/2019 19:19:33,5.377,4.7964
03/24/2019 19:20:33,5.375,4.7964
03/24/2019 19:21:33,5.374,4.7964
03/24/2019 19:22:33,5.372,4.7962
03/24/2019 19:23:33,5.371,4.7964
03/24/2019 19:24:33,5.369,4.7964
03/24/2019 19:25:33,5.367,4.7964
03/24/2019 19:26:33,5.366,4.7964
03/24/2019 19:27:33,5.364,4.7964
03/24/2019 19:28:33,5.362,4.7962
03/24/2019 19:29:33,5.361,4.7964
03/24/2019 19:30:33,5.359,4.7965
03/24/2019 19:31:33,5.358,4.7964
03/24/2019 19:32:33,5.356,4.7962
03/24/2019 19:33:33,5.356,4.7964
03/24/2019 19:34:33,5.354,4.7962
03/24/2019 19:35:33,5.353,4.7964
03/24/2019 19:36:33,5.351,4.7964
03/24/2019 19:37:33,5.35,4.7964
03/24/2019 19:38:33,5.348,4.7964
03/24/2019 19:39:33,5.346,4.7964
03/24/2019 19:40:33,5.345,4.7962
03/24/2019 19:41:33,5.343,4.7964
03/24/2019 19:42:33,5.342,4.7964
03/24/2019 19:43:33,5.34,4.7964
03/24/2019 19:44:33,5.338,4.7964
03/24/2019 19:45:33,5.337,4.7964
03/24/2019 19:46:33,5.335,4.7962
03/24/2019 19:47:33,5.334,4.7964
03/24/2019 19:48:33,5.332,4.7964
03/24/2019 19:49:33,5.33,4.7962
03/24/2019 19:50:33,5.329,4.7962
03/24/2019 19:51:33,5.327,4.7964
03/24/2019 19:52:33,5.325,4.7964
03/24/2019 19:53:33,5.325,4.7964
03/24/2019 19:54:33,5.324,4.7965
03/24/2019 19:55:33,5.322,4.7964
03/24/2019 19:56:33,5.321,4.7964
03/24/2019 19:57:33,5.319,4.7964
03/24/2019 19:58:33,5.317,4.7964
03/24/2019 19:59:33,5.316,4.7962
03/24/2019 20:00:33,5.314,4.7964
03/24/2019 20:01:33,5.313,4.7964
03/24/2019 20:02:33,5.311,4.7964
03/24/2019 20:03:33,5.309,4.7964
03/24/2019 20:04:33,5.308,4.7965
03/24/2019 20:05:33,5.308,4.7964
03/24/2019 20:06:33,5.306,4.7964
03/24/2019 20:07:33,5.305,4.7962
03/24/2019 20:08:33,5.303,4.7964
03/24/2019 20:09:33,5.301,4.7964
03/24/2019 20:10:33,5.3,4.7964
03/24/2019 20:11:33,5.298,4.7964
03/24/2019 20:12:33,5.297,4.7964
03/24/2019 20:13:33,5.295,4.7964
03/24/2019 20:14:33,5.293,4.7964
03/24/2019 20:15:33,5.293,4.7964
03/24/2019 20:16:33,5.292,4.7964
03/24/2019 20:17:33,5.29,4.7964
03/24/2019 20:18:33,5.288,4.7964
03/24/2019 20:19:33,5.287,4.7964
03/24/2019 20:20:33,5.285,4.7964
03/24/2019 20:21:33,5.284,4.7964
03/24/2019 20:22:33,5.282,4.7964
03/24/2019 20:23:33,5.282,4.7962
03/24/2019 20:24:33,5.28,4.7964
03/24/2019 20:25:33,5.279,4.7964
03/24/2019 20:26:33,5.277,4.7964
03/24/2019 20:27:33,5.276,4.7965
03/24/2019 20:28:33,5.274,4.7964
03/24/2019 20:29:33,5.272,4.7964
03/24/2019 20:30:33,5.271,4.7964
03/24/2019 20:31:33,5.271,4.7964
03/24/2019 20:32:33,5.269,4.7964
03/24/2019 20:33:33,5.268,4.7964
03/24/2019 20:34:33,5.266,4.7962
03/24/2019 20:35:33,5.264,4.7964
03/24/2019 20:36:33,5.263,4.7964
03/24/2019 20:37:33,5.261,4.7964
03/24/2019 20:38:33,5.261,4.7962
03/24/2019 20:39:33,5.26,4.7962
03/24/2019 20:40:33,5.258,4.7962
03/24/2019 20:41:33,5.256,4.7964
03/24/2019 20:42:33,5.255,4.7964
03/24/2019 20:43:33,5.253,4.7962
03/24/2019 20:44:33,5.251,4.7964
03/24/2019 20:45:33,5.251,4.7964
03/24/2019 20:46:33,5.25,4.7964
03/24/2019 20:47:33,5.248,4.7962
03/24/2019 20:48:33,5.247,4.7962
03/24/2019 20:49:33,5.245,4.7962
03/24/2019 20:50:33,5.243,4.7965
03/24/2019 20:51:33,5.242,4.7965
03/24/2019 20:52:33,5.242,4.7962
03/24/2019 20:53:33,5.24,4.7965
03/24/2019 20:54:33,5.239,4.7965
03/24/2019 20:55:33,5.237,4.7964
03/24/2019 20:56:33,5.235,4.7964
03/24/2019 20:57:33,5.234,4.7964
03/24/2019 20:58:33,5.234,4.7965
03/24/2019 20:59:33,5.232,4.7965
03/24/2019 21:00:33,5.231,4.7964
03/24/2019 21:01:33,5.229,4.7965
03/24/2019 21:02:33,5.227,4.7965
03/24/2019 21:03:33,5.226,4.7965
03/24/2019 21:04:33,5.224,4.7962
03/24/2019 21:05:33,5.224,4.7965
03/24/2019 21:06:33,5.222,4.7964
03/24/2019 21:07:33,5.221,4.7965
03/24/2019 21:08:33,5.219,4.7965
03/24/2019 21:09:33,5.218,4.7965
03/24/2019 21:10:33,5.216,4.7964
03/24/2019 21:11:33,5.214,4.7965
03/24/2019 21:12:33,5.214,4.7964
03/24/2019 21:13:33,5.213,4.7965
03/24/2019 21:14:33,5.211,4.7965
03/24/2019 21:15:33,5.21,4.7965
03/24/2019 21:16:33,5.208,4.7964
03/24/2019 21:17:33,5.206,4.7964
03/24/2019 21:18:33,5.205,4.7965
03/24/2019 21:19:33,5.205,4.7965
03/24/2019 21:20:33,5.203,4.7964
03/24/2019 21:21:33,5.202,4.7965
03/24/2019 21:22:33,5.2,4.7965
03/24/2019 21:23:33,5.198,4.7965
03/24/2019 21:24:33,5.197,4.7964
03/24/2019 21:25:33,5.195,4.7965
03/24/2019 21:26:33,5.193,4.7965
03/24/2019 21:27:33,5.193,4.7965
03/24/2019 21:28:33,5.192,4.7965
03/24/2019 21:29:33,5.19,4.7965
03/24/2019 21:30:33,5.189,4.7965
03/24/2019 21:31:33,5.187,4.7965
03/24/2019 21:32:33,5.185,4.7965
03/24/2019 21:33:33,5.184,4.7965
03/24/2019 21:34:33,5.182,4.7965
03/24/2019 21:35:33,5.181,4.7965
03/24/2019 21:36:33,5.181,4.7965
03/24/2019 21:37:33,5.179,4.7967
03/24/2019 21:38:33,5.177,4.7965
03/24/2019 21:39:33,5.176,4.7964
03/24/2019 21:40:33,5.174,4.7965
03/24/2019 21:41:33,5.173,4.7964
03/24/2019 21:42:33,5.171,4.7965
03/24/2019 21:43:33,5.169,4.7964
03/24/2019 21:44:33,5.168,4.7965
03/24/2019 21:45:33,5.166,4.7965
03/24/2019 21:46:33,5.166,4.7965
03/24/2019 21:47:33,5.164,4.7965
03/24/2019 21:48:33,5.163,4.7964
03/24/2019 21:49:33,5.161,4.7965
03/24/2019 21:50:33,5.16,4.7964
03/24/2019 21:51:33,5.158,4.7964
03/24/2019 21:52:33,5.156,4.7964
03/24/2019 21:53:33,5.155,4.7964
03/24/2019 21:54:33,5.153,4.7964
03/24/2019 21:55:33,5.152,4.7965
03/24/2019 21:56:33,5.15,4.7967
03/24/2019 21:57:33,5.15,4.7965
03/24/2019 21:58:33,5.148,4.7965
03/24/2019 21:59:33,5.147,4.7967
03/24/2019 22:00:33,5.145,4.7965
03/24/2019 22:01:33,5.144,4.7967
03/24/2019 22:02:33,5.142,4.7967
03/24/2019 22:03:33,5.14,4.7967
03/24/2019 22:04:33,5.139,4.7965
03/24/2019 22:05:33,5.137,4.7967
03/24/2019 22:06:33,5.135,4.7964
03/24/2019 22:07:33,5.134,4.7967
03/24/2019 22:08:33,5.132,4.7967
03/24/2019 22:09:33,5.131,4.7969
03/24/2019 22:10:33,5.129,4.7967
03/24/2019 22:11:33,5.127,4.7969
03/24/2019 22:12:33,5.127,4.7965
03/24/2019 22:13:33,5.126,4.7967
03/24/2019 22:14:33,5.124,4.7967
03/24/2019 22:15:33,5.123,4.7969
03/24/2019 22:16:33,5.121,4.7965
03/24/2019 22:17:33,5.119,4.7969
03/24/2019 22:18:33,5.118,4.7969
03/24/2019 22:19:33,5.116,4.7967
03/24/2019 22:20:33,5.115,4.7969
03/24/2019 22:21:33,5.113,4.7967
03/24/2019 22:22:33,5.111,4.7967
03/24/2019 22:23:33,5.11,4.7967
03/24/2019 22:24:33,5.108,4.7967
03/24/2019 22:25:33,5.106,4.7969
03/24/2019 22:26:33,5.105,4.7969
03/24/2019 22:27:33,5.103,4.7969
03/24/2019 22:28:33,5.102,4.7969
03/24/2019 22:29:33,5.1,4.7967
03/24/2019 22:30:33,5.098,4.7967
03/24/2019 22:31:33,5.097,4.7969
03/24/2019 22:32:33,5.095,4.7969
03/24/2019 22:33:33,5.095,4.7967
03/24/2019 22:34:33,5.094,4.7969
03/24/2019 22:35:33,5.092,4.7969
03/24/2019 22:36:33,5.09,4.7969
03/24/2019 22:37:33,5.089,4.7969
03/24/2019 22:38:33,5.087,4.7972
03/24/2019 22:39:33,5.085,4.7972
03/24/2019 22:40:33,5.084,4.7969
03/24/2019 22:41:33,5.082,4.7969
03/24/2019 22:42:33,5.081,4.7969
03/24/2019 22:43:33,5.079,4.7969
03/24/2019 22:44:33,5.077,4.7969
03/24/2019 22:45:33,5.076,4.7972
03/24/2019 22:46:33,5.074,4.7972
03/24/2019 22:47:33,5.073,4.7967
03/24/2019 22:48:33,5.071,4.7972
03/24/2019 22:49:33,5.069,4.7969
03/24/2019 22:50:33,5.068,4.7972
03/24/2019 22:51:33,5.066,4.7974
03/24/2019 22:52:33,5.065,4.7976
03/24/2019 22:53:33,5.063,4.7972
03/24/2019 22:54:33,5.061,4.7969
03/24/2019 22:55:33,5.06,4.7969
03/24/2019 22:56:33,5.058,4.7974
03/24/2019 22:57:33,5.056,4.7974
03/24/2019 22:58:33,5.055,4.7972
03/24/2019 22:59:33,5.052,4.7972
03/24/2019 23:00:33,5.05,4.7972
03/24/2019 23:01:33,5.048,4.7974
03/24/2019 23:02:33,5.047,4.7974
03/24/2019 23:03:33,5.045,4.7974
03/24/2019 23:04:33,5.044,4.7972
03/24/2019 23:05:33,5.042,4.7972
03/24/2019 23:06:33,5.04,4.7976
03/24/2019 23:07:33,5.039,4.7976
03/24/2019 23:08:33,5.037,4.7976
03/24/2019 23:09:33,5.035,4.7974
03/24/2019 23:10:33,5.034,4.7974
03/24/2019 23:11:33,5.032,4.7977
03/24/2019 23:12:33,5.031,4.7974
03/24/2019 23:13:33,5.029,4.7974
03/24/2019 23:14:33,5.027,4.7974
03/24/2019 23:15:33,5.024,4.7974
03/24/2019 23:16:33,5.023,4.7974
03/24/2019 23:17:33,5.021,4.7974
03/24/2019 23:18:33,5.019,4.7976
03/24/2019 23:19:33,5.018,4.7976
03/24/2019 23:20:33,5.016,4.7976
03/24/2019 23:21:33,5.014,4.7977
03/24/2019 23:22:33,5.013,4.7979
03/24/2019 23:23:33,5.011,4.7974
03/24/2019 23:24:33,5.01,4.7977
03/24/2019 23:25:33,5.008,4.7974
03/24/2019 23:26:33,5.006,4.7976
03/24/2019 23:27:33,5.003,4.7976
03/24/2019 23:28:33,5.002,4.7976
03/24/2019 23:29:33,5,4.7977
03/24/2019 23:30:33,4.998,4.7977
03/24/2019 23:31:33,4.997,4.7977
03/24/2019 23:32:33,4.995,4.7977
03/24/2019 23:33:33,4.993,4.7976
03/24/2019 23:34:33,4.992,4.7979
03/24/2019 23:35:33,4.99,4.7979
03/24/2019 23:36:33,4.989,4.7977
03/24/2019 23:37:33,4.987,4.7977
03/24/2019 23:38:33,4.984,4.7979
03/24/2019 23:39:33,4.982,4.7981
03/24/2019 23:40:33,4.981,4.7979
03/24/2019 23:41:33,4.979,4.7979
03/24/2019 23:42:33,4.977,4.7981
03/24/2019 23:43:33,4.976,4.7977
03/24/2019 23:44:33,4.974,4.7981
03/24/2019 23:45:33,4.973,4.7979
03/24/2019 23:46:33,4.971,4.7979
03/24/2019 23:47:33,4.969,4.7979
03/24/2019 23:48:33,4.968,4.7981
03/24/2019 23:49:33,4.964,4.7981
03/24/2019 23:50:33,4.963,4.7979
03/24/2019 23:51:33,4.961,4.7979
03/24/2019 23:52:33,4.96,4.7979
03/24/2019 23:53:33,4.958,4.7981
03/24/2019 23:54:33,4.956,4.7981
03/24/2019 23:55:33,4.955,4.7979
03/24/2019 23:56:33,4.953,4.7981
03/24/2019 23:57:33,4.952,4.7983
03/24/2019 23:58:33,4.95,4.7983
03/24/2019 23:59:33,4.948,4.7981
03/25/2019 00:00:33,4.947,4.7983
03/25/2019 00:01:33,4.945,4.7981
03/25/2019 00:02:33,4.943,4.7981
03/25/2019 00:03:33,4.942,4.7983
03/25/2019 00:04:33,4.939,4.7983
03/25/2019 00:05:33,4.937,4.7983
03/25/2019 00:06:33,4.935,4.7983
03/25/2019 00:07:33,4.934,4.7981
03/25/2019 00:08:33,4.932,4.7985
03/25/2019 00:09:33,4.93,4.7983
03/25/2019 00:10:33,4.929,4.7983
03/25/2019 00:11:33,4.927,4.7985
03/25/2019 00:12:33,4.926,4.7985
03/25/2019 00:13:33,4.924,4.7985
03/25/2019 00:14:33,4.922,4.7985
03/25/2019 00:15:33,4.921,4.7985
03/25/2019 00:16:33,4.919,4.7985
03/25/2019 00:17:33,4.918,4.7985
03/25/2019 00:18:33,4.916,4.7985
03/25/2019 00:19:33,4.914,4.7983
03/25/2019 00:20:33,4.913,4.7985
03/25/2019 00:21:33,4.911,4.7985
03/25/2019 00:22:33,4.909,4.7985
03/25/2019 00:23:33,4.906,4.7987
03/25/2019 00:24:33,4.905,4.7987
03/25/2019 00:25:33,4.903,4.7985
03/25/2019 00:26:33,4.901,4.7985
03/25/2019 00:27:33,4.9,4.7987
03/25/2019 00:28:33,4.898,4.7987
03/25/2019 00:29:33,4.897,4.7987
03/25/2019 00:30:33,4.895,4.7985
03/25/2019 00:31:33,4.893,4.7987
03/25/2019 00:32:33,4.892,4.7983
03/25/2019 00:33:33,4.89,4.7987
03/25/2019 00:34:33,4.888,4.7985
03/25/2019 00:35:33,4.887,4.7989
03/25/2019 00:36:33,4.885,4.7985
03/25/2019 00:37:33,4.884,4.7987
03/25/2019 00:38:33,4.882,4.7989
03/25/2019 00:39:33,4.88,4.7989
03/25/2019 00:40:33,4.877,4.7989
03/25/2019 00:41:33,4.876,4.7989
03/25/2019 00:42:33,4.874,4.7989
03/25/2019 00:43:33,4.872,4.7989
03/25/2019 00:44:33,4.871,4.7989
03/25/2019 00:45:33,4.869,4.7987
03/25/2019 00:46:33,4.867,4.7989
03/25/2019 00:47:33,4.866,4.7989
03/25/2019 00:48:33,4.864,4.7989
03/25/2019 00:49:33,4.863,4.7991
03/25/2019 00:50:33,4.861,4.7991
03/25/2019 00:51:33,4.859,4.7989
03/25/2019 00:52:33,4.856,4.7989
03/25/2019 00:53:33,4.854,4.7991
03/25/2019 00:54:33,4.853,4.7989
03/25/2019 00:55:33,4.851,4.7989
03/25/2019 00:56:33,4.85,4.7989
03/25/2019 00:57:33,4.848,4.7989
03/25/2019 00:58:33,4.846,4.7989
03/25/2019 00:59:33,4.845,4.7991
03/25/2019 01:00:33,4.843,4.7989
03/25/2019 01:01:33,4.842,4.7989
03/25/2019 01:02:33,4.84,4.7989
03/25/2019 01:03:33,4.838,4.7991
03/25/2019 01:04:33,4.837,4.7991
03/25/2019 01:05:33,4.835,4.7991
03/25/2019 01:06:33,4.832,4.7991
03/25/2019 01:07:33,4.83,4.7989
03/25/2019 01:08:33,4.829,4.7991
03/25/2019 01:09:33,4.827,4.7991
03/25/2019 01:10:33,4.825,4.7989
03/25/2019 01:11:33,4.824,4.7991
03/25/2019 01:12:33,4.822,4.7991
03/25/2019 01:13:33,4.821,4.7989
03/25/2019 01:14:33,4.819,4.7989
03/25/2019 01:15:33,4.817,4.7991
03/25/2019 01:16:33,4.816,4.7991
03/25/2019 01:17:33,4.812,4.7991
03/25/2019 01:18:33,4.811,4.7991
03/25/2019 01:19:33,4.809,4.7991
03/25/2019 01:20:33,4.808,4.7991
03/25/2019 01:21:33,4.806,4.7991
03/25/2019 01:22:33,4.804,4.7991
03/25/2019 01:23:33,4.803,4.7991
03/25/2019 01:24:33,4.801,4.7991
03/25/2019 01:25:33,4.798,4.7991
03/25/2019 01:26:33,4.796,4.7991
03/25/2019 01:27:33,4.795,4.7991
03/25/2019 01:28:33,4.793,4.7991
03/25/2019 01:29:33,4.791,4.7991
03/25/2019 01:30:33,4.79,4.7989
03/25/2019 01:31:33,4.788,4.7991
03/25/2019 01:32:33,4.785,4.7991
03/25/2019 01:33:33,4.783,4.7991
03/25/2019 01:34:33,4.782,4.7991
03/25/2019 01:35:33,4.78,4.7991
03/25/2019 01:36:33,4.778,4.7991
03/25/2019 01:37:33,4.777,4.7991
03/25/2019 01:38:33,4.774,4.7991
03/25/2019 01:39:33,4.772,4.7989
03/25/2019 01:40:33,4.77,4.7991
03/25/2019 01:41:33,4.769,4.7991
03/25/2019 01:42:33,4.767,4.7991
03/25/2019 01:43:33,4.764,4.7991
03/25/2019 01:44:33,4.762,4.7991
03/25/2019 01:45:33,4.761,4.7991
03/25/2019 01:46:33,4.759,4.7993
03/25/2019 01:47:33,4.756,4.7991
03/25/2019 01:48:33,4.754,4.7991
03/25/2019 01:49:33,4.753,4.7991
03/25/2019 01:50:33,4.751,4.7991
03/25/2019 01:51:33,4.748,4.7993
03/25/2019 01:52:33,4.746,4.7991
03/25/2019 01:53:33,4.744,4.7991
03/25/2019 01:54:33,4.743,4.7991
03/25/2019 01:55:33,4.74,4.7991
03/25/2019 01:56:33,4.738,4.7991
03/25/2019 01:57:33,4.736,4.7991
03/25/2019 01:58:33,4.735,4.7993
03/25/2019 01:59:33,4.731,4.7991
03/25/2019 02:00:33,4.73,4.7991
03/25/2019 02:01:33,4.728,4.7991
03/25/2019 02:02:33,4.725,4.7991
03/25/2019 02:03:33,4.723,4.7991
03/25/2019 02:04:33,4.722,4.7991
03/25/2019 02:05:33,4.718,4.7993
03/25/2019 02:06:33,4.717,4.7991
03/25/2019 02:07:33,4.715,4.7991
03/25/2019 02:08:33,4.714,4.7991
03/25/2019 02:09:33,4.71,4.7993
03/25/2019 02:10:33,4.709,4.7993
03/25/2019 02:11:33,4.707,4.7991
03/25/2019 02:12:33,4.704,4.7991
03/25/2019 02:13:33,4.702,4.7993
03/25/2019 02:14:33,4.699,4.7991
03/25/2019 02:15:33,4.697,4.7991
03/25/2019 02:16:33,4.696,4.7993
03/25/2019 02:17:33,4.693,4.7991
03/25/2019 02:18:33,4.691,4.7993
03/25/2019 02:19:33,4.689,4.7991
03/25/2019 02:20:33,4.686,4.7991
03/25/2019 02:21:33,4.684,4.7991
03/25/2019 02:22:33,4.683,4.7991
03/25/2019 02:23:33,4.68,4.7993
03/25/2019 02:24:33,4.678,4.7991
03/25/2019 02:25:33,4.675,4.7991
03/25/2019 02:26:33,4.673,4.7991
03/25/2019 02:27:33,4.671,4.7993
03/25/2019 02:28:33,4.668,4.7991
03/25/2019 02:29:33,4.667,4.7993
03/25/2019 02:30:33,4.665,4.7991
03/25/2019 02:31:33,4.662,4.7991
03/25/2019 02:32:33,4.66,4.7991
03/25/2019 02:33:33,4.657,4.7991
03/25/2019 02:34:33,4.655,4.7991
03/25/2019 02:35:33,4.654,4.7991
03/25/2019 02:36:33,4.65,4.7991
03/25/2019 02:37:33,4.649,4.7991
03/25/2019 02:38:33,4.647,4.7991
03/25/2019 02:39:33,4.644,4.7993
03/25/2019 02:40:33,4.642,4.7991
03/25/2019 02:41:33,4.639,4.7993
03/25/2019 02:42:33,4.637,4.7991
03/25/2019 02:43:33,4.636,4.7991
03/25/2019 02:44:33,4.633,4.7991
03/25/2019 02:45:33,4.631,4.7991
03/25/2019 02:46:33,4.628,4.7991
03/25/2019 02:47:33,4.626,4.7991
03/25/2019 02:48:33,4.624,4.7991
03/25/2019 02:49:33,4.621,4.7991
03/25/2019 02:50:33,4.62,4.7991
03/25/2019 02:51:33,4.616,4.7991
03/25/2019 02:52:33,4.615,4.7991
03/25/2019 02:53:33,4.613,4.7991
03/25/2019 02:54:33,4.61,4.7991
03/25/2019 02:55:33,4.608,4.7991
03/25/2019 02:56:33,4.605,4.7993
03/25/2019 02:57:33,4.603,4.7991
03/25/2019 02:58:33,4.602,4.7991
03/25/2019 02:59:33,4.598,4.7993
03/25/2019 03:00:33,4.597,4.7991
03/25/2019 03:01:33,4.594,4.7989
03/25/2019 03:02:33,4.592,4.7991
03/25/2019 03:03:33,4.59,4.7991
03/25/2019 03:04:33,4.587,4.7991
03/25/2019 03:05:33,4.586,4.7991
03/25/2019 03:06:33,4.582,4.7991
03/25/2019 03:07:33,4.581,4.7991
03/25/2019 03:08:33,4.579,4.7989
03/25/2019 03:09:33,4.576,4.7991
03/25/2019 03:10:33,4.574,4.7991
03/25/2019 03:11:33,4.571,4.7993
03/25/2019 03:12:33,4.569,4.7991
03/25/2019 03:13:33,4.568,4.7991
03/25/2019 03:14:33,4.564,4.7991
03/25/2019 03:15:33,4.563,4.7991
03/25/2019 03:16:33,4.56,4.7991
03/25/2019 03:17:33,4.558,4.7991
03/25/2019 03:18:33,4.555,4.7991
03/25/2019 03:19:33,4.553,4.7993
03/25/2019 03:20:33,4.551,4.7989
03/25/2019 03:21:33,4.548,4.7991
03/25/2019 03:22:33,4.547,4.7991
03/25/2019 03:23:33,4.543,4.7991
03/25/2019 03:24:33,4.542,4.7989
03/25/2019 03:25:33,4.538,4.7991
03/25/2019 03:26:33,4.537,4.7991
03/25/2019 03:27:33,4.534,4.7991
03/25/2019 03:28:33,4.532,4.7991
03/25/2019 03:29:33,4.53,4.7991
03/25/2019 03:30:33,4.527,4.7991
03/25/2019 03:31:33,4.525,4.7993
03/25/2019 03:32:33,4.522,4.7989
03/25/2019 03:33:33,4.521,4.7991
03/25/2019 03:34:33,4.517,4.7991
03/25/2019 03:35:33,4.516,4.7991
03/25/2019 03:36:33,4.514,4.7991
03/25/2019 03:37:33,4.511,4.7989
03/25/2019 03:38:33,4.509,4.7991
03/25/2019 03:39:33,4.506,4.7991
03/25/2019 03:40:33,4.504,4.7993
03/25/2019 03:41:33,4.501,4.7991
03/25/2019 03:42:33,4.499,4.7991
03/25/2019 03:43:33,4.496,4.7991
03/25/2019 03:44:33,4.495,4.7991
03/25/2019 03:45:33,4.491,4.7991
03/25/2019 03:46:33,4.49,4.7991
03/25/2019 03:47:33,4.488,4.7991
03/25/2019 03:48:33,4.485,4.7991
03/25/2019 03:49:33,4.483,4.7991
03/25/2019 03:50:33,4.48,4.7991
03/25/2019 03:51:33,4.478,4.7991
03/25/2019 03:52:33,4.475,4.7991
03/25/2019 03:53:33,4.473,4.7991
03/25/2019 03:54:33,4.472,4.7991
03/25/2019 03:55:33,4.469,4.7991
03/25/2019 03:56:33,4.467,4.7991
03/25/2019 03:57:33,4.464,4.7991
03/25/2019 03:58:33,4.462,4.7991
03/25/2019 03:59:33,4.459,4.7991
03/25/2019 04:00:33,4.457,4.7991
03/25/2019 04:01:33,4.454,4.7991
03/25/2019 04:02:33,4.452,4.7991
03/25/2019 04:03:33,4.451,4.7991
03/25/2019 04:04:33,4.447,4.7991
03/25/2019 04:05:33,4.446,4.7991
03/25/2019 04:06:33,4.443,4.7991
03/25/2019 04:07:33,4.441,4.7991
03/25/2019 04:08:33,4.438,4.7991
03/25/2019 04:09:33,4.436,4.7991
03/25/2019 04:10:33,4.434,4.7991
03/25/2019 04:11:33,4.431,4.7991
03/25/2019 04:12:33,4.43,4.7991
03/25/2019 04:13:33,4.426,4.7989
03/25/2019 04:14:33,4.425,4.7991
03/25/2019 04:15:33,4.421,4.7991
03/25/2019 04:16:33,4.42,4.7991
03/25/2019 04:17:33,4.416,4.7991
03/25/2019 04:18:33,4.415,4.7991
03/25/2019 04:19:33,4.413,4.7991
03/25/2019 04:20:33,4.41,4.7991
03/25/2019 04:21:33,4.408,4.7991
03/25/2019 04:22:33,4.405,4.7991
03/25/2019 04:23:33,4.403,4.7991
03/25/2019 04:24:33,4.4,4.7991
03/25/2019 04:25:33,4.399,4.7991
03/25/2019 04:26:33,4.395,4.7991
03/25/2019 04:27:33,4.394,4.7991
03/25/2019 04:28:33,4.392,4.7991
03/25/2019 04:29:33,4.389,4.7991
03/25/2019 04:30:33,4.387,4.7991
03/25/2019 04:31:33,4.384,4.7991
03/25/2019 04:32:33,4.382,4.7991
03/25/2019 04:33:33,4.379,4.7991
03/25/2019 04:34:33,4.377,4.7991
03/25/2019 04:35:33,4.374,4.7991
03/25/2019 04:36:33,4.373,4.7991
03/25/2019 04:37:33,4.369,4.7991
03/25/2019 04:38:33,4.368,4.7991
03/25/2019 04:39:33,4.366,4.7991
03/25/2019 04:40:33,4.363,4.7989
03/25/2019 04:41:33,4.361,4.7991
03/25/2019 04:42:33,4.358,4.7991
03/25/2019 04:43:33,4.356,4.7991
03/25/2019 04:44:33,4.353,4.7991
03/25/2019 04:45:33,4.351,4.7991
03/25/2019 04:46:33,4.348,4.7991
03/25/2019 04:47:33,4.347,4.7991
03/25/2019 04:48:33,4.343,4.7991
03/25/2019 04:49:33,4.342,4.7989
03/25/2019 04:50:33,4.34,4.7989
03/25/2019 04:51:33,4.337,4.7991
03/25/2019 04:52:33,4.335,4.7991
03/25/2019 04:53:33,4.332,4.7989
03/25/2019 04:54:33,4.33,4.7991
03/25/2019 04:55:33,4.327,4.7989
03/25/2019 04:56:33,4.325,4.7991
03/25/2019 04:57:33,4.324,4.7991
03/25/2019 04:58:33,4.32,4.7989
03/25/2019 04:59:33,4.319,4.7991
03/25/2019 05:00:33,4.316,4.7991
03/25/2019 05:01:33,4.314,4.7991
03/25/2019 05:02:33,4.312,4.7991
03/25/2019 05:03:33,4.309,4.7989
03/25/2019 05:04:33,4.307,4.7991
03/25/2019 05:05:33,4.306,4.7991
03/25/2019 05:06:33,4.303,4.7991
03/25/2019 05:07:33,4.301,4.7991
03/25/2019 05:08:33,4.299,4.7991
03/25/2019 05:09:33,4.296,4.7991
03/25/2019 05:10:33,4.294,4.7991
03/25/2019 05:11:33,4.293,4.7991
03/25/2019 05:12:33,4.29,4.7991
03/25/2019 05:13:33,4.288,4.7991
03/25/2019 05:14:33,4.286,4.7991
03/25/2019 05:15:33,4.283,4.7991
03/25/2019 05:16:33,4.281,4.7991
03/25/2019 05:17:33,4.28,4.7991
03/25/2019 05:18:33,4.276,4.7991
03/25/2019 05:19:33,4.275,4.7991
03/25/2019 05:20:33,4.273,4.7991
03/25/2019 05:21:33,4.27,4.7991
03/25/2019 05:22:33,4.268,4.7991
03/25/2019 05:23:33,4.267,4.7991
03/25/2019 05:24:33,4.263,4.7989
03/25/2019 05:25:33,4.262,4.7991
03/25/2019 05:26:33,4.26,4.7991
03/25/2019 05:27:33,4.259,4.7991
03/25/2019 05:28:33,4.255,4.7991
03/25/2019 05:29:33,4.254,4.7991
03/25/2019 05:30:33,4.252,4.7991
03/25/2019 05:31:33,4.25,4.7991
03/25/2019 05:32:33,4.247,4.7989
03/25/2019 05:33:33,4.245,4.7989
03/25/2019 05:34:33,4.244,4.7991
03/25/2019 05:35:33,4.242,4.7989
03/25/2019 05:36:33,4.239,4.7991
03/25/2019 05:37:33,4.237,4.7991
03/25/2019 05:38:33,4.236,4.7991
03/25/2019 05:39:33,4.234,4.7991
03/25/2019 05:40:33,4.231,4.7989
03/25/2019 05:41:33,4.229,4.7991
03/25/2019 05:42:33,4.228,4.7989
03/25/2019 05:43:33,4.226,4.7991
03/25/2019 05:44:33,4.224,4.7991
03/25/2019 05:45:33,4.223,4.7991
03/25/2019 05:46:33,4.219,4.7991
03/25/2019 05:47:33,4.218,4.7991
03/25/2019 05:48:33,4.216,4.7991
03/25/2019 05:49:33,4.215,4.7991
03/25/2019 05:50:33,4.213,4.7991
03/25/2019 05:51:33,4.211,4.7991
03/25/2019 05:52:33,4.21,4.7991
03/25/2019 05:53:33,4.208,4.7991
03/25/2019 05:54:33,4.206,4.7991
03/25/2019 05:55:33,4.205,4.7991
03/25/2019 05:56:33,4.203,4.7991
03/25/2019 05:57:33,4.201,4.7991
03/25/2019 05:58:33,4.2,4.7989
03/25/2019 05:59:33,4.197,4.7991
03/25/2019 06:00:33,4.195,4.7991
03/25/2019 06:01:33,4.193,4.7991
03/25/2019 06:02:33,4.192,4.7991
03/25/2019 06:03:33,4.19,4.7989
03/25/2019 06:04:33,4.188,4.7991
03/25/2019 06:05:33,4.187,4.7991
03/25/2019 06:06:33,4.185,4.7991
03/25/2019 06:07:33,4.185,4.7991
03/25/2019 06:08:33,4.184,4.7991
03/25/2019 06:09:33,4.182,4.7989
03/25/2019 06:10:33,4.18,4.7989
03/25/2019 06:11:33,4.179,4.7991
03/25/2019 06:12:33,4.177,4.7991
03/25/2019 06:13:33,4.175,4.7989
03/25/2019 06:14:33,4.174,4.7991
03/25/2019 06:15:33,4.174,4.7989
03/25/2019 06:16:33,4.172,4.7989
03/25/2019 06:17:33,4.17,4.7989
03/25/2019 06:18:33,4.169,4.7989
03/25/2019 06:19:33,4.167,4.7987
03/25/2019 06:20:33,4.167,4.7989
03/25/2019 06:21:33,4.166,4.7987
03/25/2019 06:22:33,4.164,4.7987
03/25/2019 06:23:33,4.162,4.7987
03/25/2019 06:24:33,4.162,4.7987
03/25/2019 06:25:33,4.161,4.7987
03/25/2019 06:26:33,4.159,4.7987
03/25/2019 06:27:33,4.159,4.7985
03/25/2019 06:28:33,4.157,4.7985
03/25/2019 06:29:33,4.156,4.7985
03/25/2019 06:30:33,4.156,4.7981
03/25/2019 06:31:33,4.154,4.7987
03/25/2019 06:32:33,4.154,4.7983
03/25/2019 06:33:33,4.153,4.7985
03/25/2019 06:34:33,4.151,4.7981
03/25/2019 06:35:33,4.151,4.7985
03/25/2019 06:36:33,4.149,4.7983
03/25/2019 06:37:33,4.149,4.7981
03/25/2019 06:38:33,4.148,4.7983
03/25/2019 06:39:33,4.148,4.7983
03/25/2019 06:40:33,4.148,4.7981
03/25/2019 06:41:33,4.146,4.7981
03/25/2019 06:42:33,4.146,4.7977
03/25/2019 06:43:33,4.144,4.7979
03/25/2019 06:44:33,4.144,4.7981
03/25/2019 06:45:33,4.144,4.7981
03/25/2019 06:46:33,4.143,4.7979
03/25/2019 06:47:33,4.143,4.7979
03/25/2019 06:48:33,4.141,4.7969
03/25/2019 06:49:33,4.141,4.7972
03/25/2019 06:50:33,4.141,4.7972
03/25/2019 06:51:33,4.139,4.7972
03/25/2019 06:52:33,4.139,4.7969
03/25/2019 06:53:33,4.139,4.7969
03/25/2019 06:54:33,4.139,4.7967
03/25/2019 06:55:33,4.138,4.7969
03/25/2019 06:56:33,4.138,4.7967
03/25/2019 06:57:33,4.138,4.7967
03/25/2019 06:58:33,4.138,4.7967
03/25/2019 06:59:33,4.136,4.7967
03/25/2019 07:00:33,4.136,4.7967
03/25/2019 07:01:33,4.136,4.7965
03/25/2019 07:02:33,4.136,4.7964
03/25/2019 07:03:33,4.136,4.7964
03/25/2019 07:04:33,4.135,4.7964
03/25/2019 07:05:33,4.135,4.7964
03/25/2019 07:06:33,4.135,4.7962
03/25/2019 07:07:33,4.135,4.7962
03/25/2019 07:08:33,4.135,4.7962
03/25/2019 07:09:33,4.135,4.796
03/25/2019 07:10:33,4.133,4.796
03/25/2019 07:11:33,4.133,4.796
03/25/2019 07:12:33,4.133,4.796
03/25/2019 07:13:33,4.133,4.796
03/25/2019 07:14:33,4.133,4.796
03/25/2019 07:15:33,4.133,4.796
03/25/2019 07:16:33,4.133,4.796
03/25/2019 07:17:33,4.133,4.796
03/25/2019 07:18:33,4.133,4.796
03/25/2019 07:19:33,4.133,4.796
03/25/2019 07:20:33,4.133,4.796
03/25/2019 07:21:33,4.133,4.796
03/25/2019 07:22:33,4.133,4.796
03/25/2019 07:23:33,4.131,4.796
03/25/2019 07:24:33,4.131,4.796
03/25/2019 07:25:33,4.131,4.796
03/25/2019 07:26:33,4.131,4.796
03/25/2019 07:27:33,4.131,4.796
03/25/2019 07:28:33,4.131,4.796
03/25/2019 07:29:33,4.131,4.796
03/25/2019 07:30:33,4.131,4.796
03/25/2019 07:31:33,4.133,4.796
03/25/2019 07:32:33,4.133,4.796
03/25/2019 07:33:33,4.133,4.796
03/25/2019 07:34:33,4.133,4.796
03/25/2019 07:35:33,4.133,4.796
03/25/2019 07:36:33,4.133,4.796
03/25/2019 07:37:33,4.133,4.796
03/25/2019 07:38:33,4.133,4.796
03/25/2019 07:39:33,4.133,4.796
03/25/2019 07:40:33,4.133,4.796
03/25/2019 07:41:33,4.133,4.796
03/25/2019 07:42:33,4.133,4.796
03/25/2019 07:43:33,4.135,4.796
03/25/2019 07:44:33,4.135,4.796
03/25/2019 07:45:33,4.135,4.7958
03/25/2019 07:46:33,4.135,4.796
03/25/2019 07:47:33,4.135,4.7958
03/25/2019 07:48:33,4.135,4.796
03/25/2019 07:49:33,4.136,4.796
03/25/2019 07:50:33,4.136,4.796
03/25/2019 07:51:33,4.136,4.796
03/25/2019 07:52:33,4.136,4.796
03/25/2019 07:53:33,4.136,4.796
03/25/2019 07:54:33,4.138,4.7958
03/25/2019 07:55:33,4.138,4.796
03/25/2019 07:56:33,4.138,4.796
03/25/2019 07:57:33,4.138,4.796
03/25/2019 07:58:33,4.138,4.7958
03/25/2019 07:59:33,4.139,4.7958
03/25/2019 08:00:33,4.139,4.796
03/25/2019 08:01:33,4.139,4.796
03/25/2019 08:02:33,4.139,4.796
03/25/2019 08:03:33,4.141,4.796
03/25/2019 08:04:33,4.141,4.7958
03/25/2019 08:05:33,4.141,4.796
03/25/2019 08:06:33,4.143,4.796
03/25/2019 08:07:33,4.143,4.796
03/25/2019 08:08:33,4.143,4.796
03/25/2019 08:09:33,4.143,4.7958
03/25/2019 08:10:33,4.144,4.796
03/25/2019 08:11:33,4.144,4.7958
03/25/2019 08:12:33,4.144,4.796
03/25/2019 08:13:33,4.146,4.7958
03/25/2019 08:14:33,4.146,4.796
03/25/2019 08:15:33,4.148,4.796
03/25/2019 08:16:33,4.148,4.796
03/25/2019 08:17:33,4.148,4.796
03/25/2019 08:18:33,4.149,4.796
03/25/2019 08:19:33,4.149,4.7958
03/25/2019 08:20:33,4.149,4.796
03/25/2019 08:21:33,4.151,4.7958
03/25/2019 08:22:33,4.151,4.796
03/25/2019 08:23:33,4.153,4.796
03/25/2019 08:24:33,4.153,4.796
03/25/2019 08:25:33,4.154,4.7958
03/25/2019 08:26:33,4.154,4.7958
03/25/2019 08:27:33,4.156,4.7958
03/25/2019 08:28:33,4.156,4.7956
03/25/2019 08:29:33,4.157,4.7958
03/25/2019 08:30:33,4.157,4.7956
03/25/2019 08:31:33,4.159,4.7956
03/25/2019 08:32:33,4.159,4.7956
03/25/2019 08:33:33,4.161,4.7956
03/25/2019 08:34:33,4.161,4.7956
03/25/2019 08:35:33,4.162,4.7956
03/25/2019 08:36:33,4.164,4.7956
03/25/2019 08:37:33,4.164,4.7954
03/25/2019 08:38:33,4.166,4.7952
03/25/2019 08:39:33,4.166,4.795
03/25/2019 08:40:33,4.167,4.7952
03/25/2019 08:41:33,4.169,4.7952
03/25/2019 08:42:33,4.169,4.795
03/25/2019 08:43:33,4.17,4.795
03/25/2019 08:44:33,4.172,4.7952
03/25/2019 08:45:33,4.172,4.7944
03/25/2019 08:46:33,4.174,4.7948
03/25/2019 08:47:33,4.175,4.7946
03/25/2019 08:48:33,4.177,4.7948
03/25/2019 08:49:33,4.177,4.7946
03/25/2019 08:50:33,4.179,4.7946
03/25/2019 08:51:33,4.18,4.7944
03/25/2019 08:52:33,4.182,4.7942
03/25/2019 08:53:33,4.182,4.7944
03/25/2019 08:54:33,4.184,4.7944
03/25/2019 08:55:33,4.185,4.794
03/25/2019 08:56:33,4.187,4.794
03/25/2019 08:57:33,4.188,4.794
03/25/2019 08:58:33,4.19,4.7938
03/25/2019 08:59:33,4.192,4.7933
03/25/2019 09:00:33,4.192,4.7929
03/25/2019 09:01:33,4.193,4.7931
03/25/2019 09:02:33,4.195,4.7931
03/25/2019 09:03:33,4.197,4.7931
03/25/2019 09:04:33,4.198,4.7933
03/25/2019 09:05:33,4.2,4.7931
03/25/2019 09:06:33,4.201,4.7931
03/25/2019 09:07:33,4.203,4.7929
03/25/2019 09:08:33,4.206,4.7929
03/25/2019 09:09:33,4.208,4.7929
03/25/2019 09:10:33,4.21,4.7931
03/25/2019 09:11:33,4.211,4.7931
03/25/2019 09:12:33,4.213,4.7929
03/25/2019 09:13:33,4.215,4.7929
03/25/2019 09:14:33,4.216,4.7929
03/25/2019 09:15:33,4.219,4.7929
03/25/2019 09:16:33,4.221,4.7929
03/25/2019 09:17:33,4.223,4.7927
03/25/2019 09:18:33,4.224,4.7931
03/25/2019 09:19:33,4.228,4.7929
03/25/2019 09:20:33,4.229,4.7929
03/25/2019 09:21:33,4.231,4.7929
03/25/2019 09:22:33,4.234,4.7929
03/25/2019 09:23:33,4.236,4.7929
03/25/2019 09:24:33,4.237,4.7929
03/25/2019 09:25:33,4.241,4.7929
03/25/2019 09:26:33,4.242,4.7929
03/25/2019 09:27:33,4.244,4.7929
03/25/2019 09:28:33,4.247,4.7929
03/25/2019 09:29:33,4.249,4.7929
03/25/2019 09:30:33,4.252,4.7929
03/25/2019 09:31:33,4.254,4.7929
03/25/2019 09:32:33,4.257,4.7929
03/25/2019 09:33:33,4.259,4.7929
03/25/2019 09:34:33,4.262,4.7929
03/25/2019 09:35:33,4.263,4.7929
03/25/2019 09:36:33,4.267,4.7929
03/25/2019 09:37:33,4.268,4.7929
03/25/2019 09:38:33,4.272,4.7929
03/25/2019 09:39:33,4.273,4.7929
03/25/2019 09:40:33,4.276,4.7929
03/25/2019 09:41:33,4.278,4.7927
03/25/2019 09:42:33,4.281,4.7929
03/25/2019 09:43:33,4.285,4.7929
03/25/2019 09:44:33,4.286,4.7929
03/25/2019 09:45:33,4.29,4.7929
03/25/2019 09:46:33,4.293,4.7929
03/25/2019 09:47:33,4.294,4.7929
03/25/2019 09:48:33,4.298,4.7929
03/25/2019 09:49:33,4.299,4.7929
03/25/2019 09:50:33,4.303,4.7929
03/25/2019 09:51:33,4.306,4.7927
03/25/2019 09:52:33,4.309,4.7929
03/25/2019 09:53:33,4.311,4.7927
03/25/2019 09:54:33,4.314,4.7927
03/25/2019 09:55:33,4.317,4.7927
03/25/2019 09:56:33,4.32,4.7929
03/25/2019 09:57:33,4.322,4.7927
03/25/2019 09:58:33,4.325,4.7927
03/25/2019 09:59:33,4.329,4.7929
03/25/2019 10:00:33,4.332,4.7929
03/25/2019 10:01:33,4.335,4.7927
03/25/2019 10:02:33,4.338,4.7929
03/25/2019 10:03:33,4.342,4.7929
03/25/2019 10:04:33,4.343,4.7929
03/25/2019 10:05:33,4.347,4.7927
03/25/2019 10:06:33,4.35,4.7929
03/25/2019 10:07:33,4.353,4.7929
03/25/2019 10:08:33,4.356,4.7927
03/25/2019 10:09:33,4.36,4.7927
03/25/2019 10:10:33,4.363,4.7927
03/25/2019 10:11:33,4.366,4.7927
03/25/2019 10:12:33,4.369,4.7929
03/25/2019 10:13:33,4.374,4.7929
03/25/2019 10:14:33,4.377,4.7927
03/25/2019 10:15:33,4.381,4.7929
03/25/2019 10:16:33,4.384,4.7929
03/25/2019 10:17:33,4.387,4.7927
03/25/2019 10:18:33,4.392,4.7927
03/25/2019 10:19:33,4.395,4.7929
03/25/2019 10:20:33,4.399,4.7929
03/25/2019 10:21:33,4.403,4.7929
03/25/2019 10:22:33,4.407,4.7927
03/25/2019 10:23:33,4.412,4.7927
03/25/2019 10:24:33,4.415,4.7929
03/25/2019 10:25:33,4.42,4.7929
03/25/2019 10:26:33,4.423,4.7929
03/25/2019 10:27:33,4.428,4.7927
03/25/2019 10:28:33,4.431,4.7929
03/25/2019 10:29:33,4.436,4.7927
03/25/2019 10:30:33,4.441,4.7929
03/25/2019 10:31:33,4.446,4.7929
03/25/2019 10:32:33,4.449,4.7929
03/25/2019 10:33:33,4.454,4.7929
03/25/2019 10:34:33,4.459,4.7929
03/25/2019 10:35:33,4.464,4.7929
03/25/2019 10:36:33,4.469,4.7929
03/25/2019 10:37:33,4.473,4.7927
03/25/2019 10:38:33,4.478,4.7929
03/25/2019 10:39:33,4.483,4.7929
03/25/2019 10:40:33,4.488,4.7929
03/25/2019 10:41:33,4.495,4.7927
03/25/2019 10:42:33,4.499,4.7927
03/25/2019 10:43:33,4.504,4.7929
03/25/2019 10:44:33,4.511,4.7927
03/25/2019 10:45:33,4.516,4.7927
03/25/2019 10:46:33,4.521,4.7925
03/25/2019 10:47:33,4.527,4.7923
03/25/2019 10:48:33,4.532,4.7927
03/25/2019 10:49:33,4.538,4.7925
03/25/2019 10:50:33,4.545,4.7925
03/25/2019 10:51:33,4.55,4.7923
03/25/2019 10:52:33,4.556,4.7923
03/25/2019 10:53:33,4.563,4.7923
03/25/2019 10:54:33,4.569,4.7923
03/25/2019 10:55:33,4.576,4.7925
03/25/2019 10:56:33,4.582,4.7925
03/25/2019 10:57:33,4.589,4.7925
03/25/2019 10:58:33,4.595,4.7925
03/25/2019 10:59:33,4.602,4.7923
03/25/2019 11:00:33,4.61,4.7921
03/25/2019 11:01:33,4.616,4.7923
03/25/2019 11:02:33,4.624,4.7923
03/25/2019 11:03:33,4.631,4.7923
03/25/2019 11:04:33,4.639,4.7923
03/25/2019 11:05:33,4.646,4.7919
03/25/2019 11:06:33,4.654,4.7919
03/25/2019 11:07:33,4.662,4.7917
03/25/2019 11:08:33,4.668,4.7921
03/25/2019 11:09:33,4.676,4.7919
03/25/2019 11:10:33,4.684,4.7913
03/25/2019 11:11:33,4.693,4.7913
03/25/2019 11:12:33,4.701,4.7915
03/25/2019 11:13:33,4.709,4.7917
03/25/2019 11:14:33,4.717,4.7905
03/25/2019 11:15:33,4.727,4.7903
03/25/2019 11:16:33,4.735,4.7898
03/25/2019 11:17:33,4.743,4.7898
03/25/2019 11:18:33,4.753,4.7898
03/25/2019 11:19:33,4.761,4.7898
03/25/2019 11:20:33,4.77,4.7898
03/25/2019 11:21:33,4.78,4.7898
03/25/2019 11:22:33,4.788,4.7898
03/25/2019 11:23:33,4.798,4.7898
03/25/2019 11:24:33,4.808,4.7898
03/25/2019 11:25:33,4.817,4.79
03/25/2019 11:26:33,4.827,4.7898
03/25/2019 11:27:33,4.837,4.7898
03/25/2019 11:28:33,4.846,4.79
03/25/2019 11:29:33,4.856,4.79
03/25/2019 11:30:33,4.866,4.79
03/25/2019 11:31:33,4.876,4.7898
03/25/2019 11:32:33,4.887,4.7898
03/25/2019 11:33:33,4.897,4.79
03/25/2019 11:34:33,4.908,4.7898
03/25/2019 11:35:33,4.918,4.79
03/25/2019 11:36:33,4.929,4.79
03/25/2019 11:37:33,4.939,4.7898
03/25/2019 11:38:33,4.95,4.7898
03/25/2019 11:39:33,4.961,4.79
03/25/2019 11:40:33,4.973,4.79
03/25/2019 11:41:33,4.984,4.79
03/25/2019 11:42:33,4.995,4.79
03/25/2019 11:43:33,5.006,4.79
03/25/2019 11:44:33,5.018,4.7898
03/25/2019 11:45:33,5.031,4.79
03/25/2019 11:46:33,5.042,4.7898
03/25/2019 11:47:33,5.053,4.79
03/25/2019 11:48:33,5.066,4.79
03/25/2019 11:49:33,5.077,4.7898
03/25/2019 11:50:33,5.09,4.79
03/25/2019 11:51:33,5.103,4.7898
03/25/2019 11:52:33,5.115,4.79
03/25/2019 11:53:33,5.127,4.79
03/25/2019 11:54:33,5.14,4.79
03/25/2019 11:55:33,5.153,4.79
03/25/2019 11:56:33,5.166,4.79
03/25/2019 11:57:33,5.179,4.79
03/25/2019 11:58:33,5.192,4.79
03/25/2019 11:59:33,5.205,4.79
03/25/2019 12:00:33,5.218,4.7898
03/25/2019 12:01:33,5.231,4.7898
03/25/2019 12:02:33,5.245,4.79
03/25/2019 12:03:33,5.258,4.79
03/25/2019 12:04:33,5.271,4.79
03/25/2019 12:05:33,5.285,4.79
03/25/2019 12:06:33,5.298,4.79
03/25/2019 12:07:33,5.313,4.7898
03/25/2019 12:08:33,5.325,4.7898
03/25/2019 12:09:33,5.34,4.7898
03/25/2019 12:10:33,5.353,4.79
03/25/2019 12:11:33,5.367,4.79
03/25/2019 12:12:33,5.38,4.7898
03/25/2019 12:13:33,5.395,4.79
03/25/2019 12:14:33,5.407,4.7898
03/25/2019 12:15:33,5.422,4.7898
03/25/2019 12:16:33,5.436,4.7898
03/25/2019 12:17:33,5.449,4.79
03/25/2019 12:18:33,5.464,4.7893
03/25/2019 12:19:33,5.478,4.7891
03/25/2019 12:20:33,5.491,4.7891
03/25/2019 12:21:33,5.505,4.7891
03/25/2019 12:22:33,5.52,4.789
03/25/2019 12:23:33,5.533,4.789
03/25/2019 12:24:33,5.547,4.7888
03/25/2019 12:25:33,5.562,4.7886
03/25/2019 12:26:33,5.574,4.7884
03/25/2019 12:27:33,5.589,4.7886
03/25/2019 12:28:33,5.602,4.7886
03/25/2019 12:29:33,5.616,4.7886
03/25/2019 12:30:33,5.63,4.7884
03/25/2019 12:31:33,5.643,4.7884
03/25/2019 12:32:33,5.658,4.788
03/25/2019 12:33:33,5.671,4.788
03/25/2019 12:34:33,5.685,4.788
03/25/2019 12:35:33,5.698,4.7876
03/25/2019 12:36:33,5.712,4.7874
03/25/2019 12:37:33,5.725,4.787
03/25/2019 12:38:33,5.739,4.787
03/25/2019 12:39:33,5.752,4.787
03/25/2019 12:40:33,5.765,4.787
03/25/2019 12:41:33,5.779,4.787
03/25/2019 12:42:33,5.792,4.787
03/25/2019 12:43:33,5.805,4.787
03/25/2019 12:44:33,5.819,4.787
03/25/2019 12:45:33,5.832,4.787
03/25/2019 12:46:33,5.845,4.787
03/25/2019 12:47:33,5.858,4.787
03/25/2019 12:48:33,5.872,4.787
03/25/2019 12:49:33,5.885,4.7868
03/25/2019 12:50:33,5.898,4.787
03/25/2019 12:51:33,5.91,4.787
03/25/2019 12:52:33,5.923,4.787
03/25/2019 12:53:33,5.936,4.7872
03/25/2019 12:54:33,5.949,4.787
03/25/2019 12:55:33,5.962,4.787
03/25/2019 12:56:33,5.973,4.787
03/25/2019 12:57:33,5.985,4.787
03/25/2019 12:58:33,5.998,4.787
03/25/2019 12:59:33,6.011,4.787
03/25/2019 13:00:33,6.022,4.787
03/25/2019 13:01:33,6.035,4.787
03/25/2019 13:02:33,6.046,4.787
03/25/2019 13:03:33,6.059,4.787
03/25/2019 13:04:33,6.07,4.787
03/25/2019 13:05:33,6.083,4.7872
03/25/2019 13:06:33,6.094,4.787
03/25/2019 13:07:33,6.105,4.7872
03/25/2019 13:08:33,6.118,4.787
03/25/2019 13:09:33,6.129,4.787
03/25/2019 13:10:33,6.14,4.7872
03/25/2019 13:11:33,6.151,4.7872
03/25/2019 13:12:33,6.162,4.7872
03/25/2019 13:13:33,6.174,4.787
03/25/2019 13:14:33,6.183,4.787
03/25/2019 13:15:33,6.194,4.7872
03/25/2019 13:16:33,6.205,4.787
03/25/2019 13:17:33,6.215,4.787
03/25/2019 13:18:33,6.226,4.7872
03/25/2019 13:19:33,6.236,4.7872
03/25/2019 13:20:33,6.247,4.7872
03/25/2019 13:21:33,6.256,4.787
03/25/2019 13:22:33,6.266,4.787
03/25/2019 13:23:33,6.275,4.787
03/25/2019 13:24:33,6.285,4.7872
03/25/2019 13:25:33,6.295,4.7872
03/25/2019 13:26:33,6.304,4.7872
03/25/2019 13:27:33,6.314,4.7872
03/25/2019 13:28:33,6.323,4.787
03/25/2019 13:29:33,6.333,4.7872
03/25/2019 13:30:33,6.342,4.7872
03/25/2019 13:31:33,6.35,4.7872
03/25/2019 13:32:33,6.36,4.7872
03/25/2019 13:33:33,6.368,4.787
03/25/2019 13:34:33,6.377,4.7874
03/25/2019 13:35:33,6.385,4.7872
03/25/2019 13:36:33,6.395,4.7872
03/25/2019 13:37:33,6.403,4.7872
03/25/2019 13:38:33,6.411,4.787
03/25/2019 13:39:33,6.42,4.7874
03/25/2019 13:40:33,6.428,4.7872
03/25/2019 13:41:33,6.436,4.787
03/25/2019 13:42:33,6.444,4.7872
03/25/2019 13:43:33,6.452,4.7872
03/25/2019 13:44:33,6.46,4.7872
03/25/2019 13:45:33,6.468,4.7872
03/25/2019 13:46:33,6.476,4.7872
03/25/2019 13:47:33,6.484,4.7874
03/25/2019 13:48:33,6.49,4.7874
03/25/2019 13:49:33,6.498,4.7874
03/25/2019 13:50:33,6.506,4.7872
03/25/2019 13:51:33,6.512,4.7872
03/25/2019 13:52:33,6.52,4.7874
03/25/2019 13:53:33,6.528,4.7874
03/25/2019 13:54:33,6.534,4.7872
03/25/2019 13:55:33,6.542,4.7872
03/25/2019 13:56:33,6.549,4.7874
03/25/2019 13:57:33,6.555,4.7872
03/25/2019 13:58:33,6.561,4.7874
03/25/2019 13:59:33,6.569,4.7874
03/25/2019 14:00:33,6.576,4.7874
03/25/2019 14:01:33,6.582,4.7874
03/25/2019 14:02:33,6.588,4.7874
03/25/2019 14:03:33,6.595,4.7876
03/25/2019 14:04:33,6.601,4.7876
03/25/2019 14:05:33,6.607,4.7876
03/25/2019 14:06:33,6.614,4.7874
03/25/2019 14:07:33,6.618,4.7878
03/25/2019 14:08:33,6.625,4.7876
03/25/2019 14:09:33,6.631,4.7876
03/25/2019 14:10:33,6.637,4.7876
03/25/2019 14:11:33,6.642,4.7876
03/25/2019 14:12:33,6.648,4.7878
03/25/2019 14:13:33,6.653,4.7876
03/25/2019 14:14:33,6.658,4.7876
03/25/2019 14:15:33,6.664,4.7876
03/25/2019 14:16:33,6.669,4.7876
03/25/2019 14:17:33,6.674,4.7876
03/25/2019 14:18:33,6.679,4.7876
03/25/2019 14:19:33,6.685,4.7876
03/25/2019 14:20:33,6.69,4.7876
03/25/2019 14:21:33,6.694,4.7876
03/25/2019 14:22:33,6.699,4.7878
03/25/2019 14:23:33,6.704,4.7878
03/25/2019 14:24:33,6.707,4.7882
03/25/2019 14:25:33,6.712,4.7878
03/25/2019 14:26:33,6.717,4.788
03/25/2019 14:27:33,6.721,4.7878
03/25/2019 14:28:33,6.724,4.788
03/25/2019 14:29:33,6.729,4.7882
03/25/2019 14:30:33,6.734,4.788
03/25/2019 14:31:33,6.737,4.788
03/25/2019 14:32:33,6.742,4.7882
03/25/2019 14:33:33,6.745,4.7884
03/25/2019 14:34:33,6.748,4.7888
03/25/2019 14:35:33,6.753,4.7884
03/25/2019 14:36:33,6.756,4.7884
03/25/2019 14:37:33,6.759,4.7886
03/25/2019 14:38:33,6.762,4.7886
03/25/2019 14:39:33,6.767,4.789
03/25/2019 14:40:33,6.77,4.789
03/25/2019 14:41:33,6.773,4.7888
03/25/2019 14:42:33,6.777,4.7888
03/25/2019 14:43:33,6.78,4.7886
03/25/2019 14:44:33,6.783,4.7886
03/25/2019 14:45:33,6.786,4.789
03/25/2019 14:46:33,6.789,4.7886
03/25/2019 14:47:33,6.791,4.7886
03/25/2019 14:48:33,6.794,4.7891
03/25/2019 14:49:33,6.797,4.789
03/25/2019 14:50:33,6.8,4.7891
03/25/2019 14:51:33,6.802,4.789
03/25/2019 14:52:33,6.805,4.789
03/25/2019 14:53:33,6.807,4.7893
03/25/2019 14:54:33,6.81,4.7893
03/25/2019 14:55:33,6.813,4.7891
03/25/2019 14:56:33,6.815,4.7893
03/25/2019 14:57:33,6.818,4.7895
03/25/2019 14:58:33,6.819,4.7895
03/25/2019 14:59:33,6.821,4.7895
03/25/2019 15:00:33,6.824,4.7895
03/25/2019 15:01:33,6.826,4.7895
03/25/2019 15:02:33,6.827,4.7895
03/25/2019 15:03:33,6.83,4.7898
03/25/2019 15:04:33,6.832,4.7898
03/25/2019 15:05:33,6.834,4.7898
03/25/2019 15:06:33,6.835,4.7898
03/25/2019 15:07:33,6.838,4.79
03/25/2019 15:08:33,6.84,4.79
03/25/2019 15:09:33,6.841,4.7898
03/25/2019 15:10:33,6.843,4.79
03/25/2019 15:11:33,6.845,4.79
03/25/2019 15:12:33,6.846,4.7902
03/25/2019 15:13:33,6.848,4.79
03/25/2019 15:14:33,6.849,4.79
03/25/2019 15:15:33,6.851,4.79
03/25/2019 15:16:33,6.853,4.79
03/25/2019 15:17:33,6.854,4.7902
03/25/2019 15:18:33,6.854,4.7902
03/25/2019 15:19:33,6.856,4.7902
03/25/2019 15:20:33,6.857,4.7902
03/25/2019 15:21:33,6.859,4.7902
03/25/2019 15:22:33,6.859,4.7903
03/25/2019 15:23:33,6.86,4.7902
03/25/2019 15:24:33,6.862,4.7902
03/25/2019 15:25:33,6.862,4.7903
03/25/2019 15:26:33,6.864,4.7903
03/25/2019 15:27:33,6.865,4.7903
03/25/2019 15:28:33,6.865,4.7903
03/25/2019 15:29:33,6.867,4.7902
03/25/2019 15:30:33,6.867,4.7903
03/25/2019 15:31:33,6.868,4.7903
03/25/2019 15:32:33,6.868,4.7903
03/25/2019 15:33:33,6.87,4.7903
03/25/2019 15:34:33,6.87,4.7902
03/25/2019 15:35:33,6.87,4.7903
03/25/2019 15:36:33,6.872,4.7903
03/25/2019 15:37:33,6.872,4.7903
03/25/2019 15:38:33,6.873,4.7903
03/25/2019 15:39:33,6.873,4.7903
03/25/2019 15:40:33,6.873,4.7902
03/25/2019 15:41:33,6.873,4.7903
03/25/2019 15:42:33,6.875,4.7903
03/25/2019 15:43:33,6.875,4.7903
03/25/2019 15:44:33,6.875,4.7903
03/25/2019 15:45:33,6.875,4.7903
03/25/2019 15:46:33,6.876,4.7905
03/25/2019 15:47:33,6.876,4.7903
03/25/2019 15:48:33,6.876,4.7903
03/25/2019 15:49:33,6.876,4.7903
03/25/2019 15:50:33,6.876,4.7903
03/25/2019 15:51:33,6.876,4.7903
03/25/2019 15:52:33,6.876,4.7903
03/25/2019 15:53:33,6.876,4.7905
03/25/2019 15:54:33,6.876,4.7903
03/25/2019 15:55:33,6.876,4.7903
03/25/2019 15:56:33,6.876,4.7903
03/25/2019 15:57:33,6.876,4.7905
03/25/2019 15:58:33,6.876,4.7903
03/25/2019 15:59:33,6.876,4.7902
03/25/2019 16:00:33,6.876,4.7903
03/25/2019 16:01:33,6.876,4.7903
03/25/2019 16:02:33,6.876,4.7903
03/25/2019 16:03:33,6.876,4.7903
03/25/2019 16:04:33,6.876,4.7903
03/25/2019 16:05:33,6.875,4.7903
03/25/2019 16:06:33,6.875,4.7903
03/25/2019 16:07:33,6.875,4.7905
03/25/2019 16:08:33,6.875,4.7905
03/25/2019 16:09:33,6.875,4.7903
03/25/2019 16:10:33,6.873,4.7903
03/25/2019 16:11:33,6.873,4.7905
03/25/2019 16:12:33,6.873,4.7903
03/25/2019 16:13:33,6.872,4.7903
03/25/2019 16:14:33,6.872,4.7903
03/25/2019 16:15:33,6.872,4.7905
03/25/2019 16:16:33,6.87,4.7903
03/25/2019 16:17:33,6.87,4.7903
03/25/2019 16:18:33,6.87,4.7905
03/25/2019 16:19:33,6.868,4.7903
03/25/2019 16:20:33,6.868,4.7903
03/25/2019 16:21:33,6.867,4.7903
03/25/2019 16:22:33,6.867,4.7903
03/25/2019 16:23:33,6.865,4.7905
03/25/2019 16:24:33,6.865,4.7903
03/25/2019 16:25:33,6.864,4.7903
03/25/2019 16:26:33,6.864,4.7903
03/25/2019 16:27:33,6.862,4.7903
03/25/2019 16:28:33,6.86,4.7903
03/25/2019 16:29:33,6.86,4.7903
03/25/2019 16:30:33,6.859,4.7903
03/25/2019 16:31:33,6.857,4.7903
03/25/2019 16:32:33,6.857,4.7903
03/25/2019 16:33:33,6.856,4.7903
03/25/2019 16:34:33,6.854,4.7903
03/25/2019 16:35:33,6.854,4.7903
03/25/2019 16:36:33,6.853,4.7903
03/25/2019 16:37:33,6.851,4.7903
03/25/2019 16:38:33,6.849,4.7903
03/25/2019 16:39:33,6.848,4.7903
03/25/2019 16:40:33,6.848,4.7903
03/25/2019 16:41:33,6.846,4.7903
03/25/2019 16:42:33,6.845,4.7903
03/25/2019 16:43:33,6.843,4.7902
03/25/2019 16:44:33,6.841,4.7903
03/25/2019 16:45:33,6.84,4.7903
03/25/2019 16:46:33,6.838,4.7903
03/25/2019 16:47:33,6.837,4.7903
03/25/2019 16:48:33,6.837,4.7903
03/25/2019 16:49:33,6.835,4.7903
03/25/2019 16:50:33,6.834,4.7903
03/25/2019 16:51:33,6.832,4.7903
03/25/2019 16:52:33,6.83,4.7903
03/25/2019 16:53:33,6.829,4.7903
03/25/2019 16:54:33,6.827,4.7903
03/25/2019 16:55:33,6.824,4.7903
03/25/2019 16:56:33,6.823,4.7903
03/25/2019 16:57:33,6.821,4.7903
03/25/2019 16:58:33,6.819,4.7903
03/25/2019 16:59:33,6.818,4.7903
03/25/2019 17:00:33,6.816,4.7902
03/25/2019 17:01:33,6.815,4.7903
03/25/2019 17:02:33,6.813,4.7903
03/25/2019 17:03:33,6.811,4.7903
03/25/2019 17:04:33,6.808,4.7903
03/25/2019 17:05:33,6.807,4.7903
03/25/2019 17:06:33,6.805,4.7903
03/25/2019 17:07:33,6.804,4.7903
03/25/2019 17:08:33,6.8,4.7903
03/25/2019 17:09:33,6.799,4.7903
03/25/2019 17:10:33,6.797,4.7903
03/25/2019 17:11:33,6.796,4.7903
03/25/2019 17:12:33,6.792,4.7903
03/25/2019 17:13:33,6.791,4.7903
03/25/2019 17:14:33,6.789,4.7903
03/25/2019 17:15:33,6.786,4.7903
03/25/2019 17:16:33,6.785,4.7902
03/25/2019 17:17:33,6.783,4.7903
03/25/2019 17:18:33,6.78,4.7903
03/25/2019 17:19:33,6.778,4.7902
03/25/2019 17:20:33,6.775,4.7902
03/25/2019 17:21:33,6.773,4.7903
03/25/2019 17:22:33,6.772,4.7902
03/25/2019 17:23:33,6.769,4.7903
03/25/2019 17:24:33,6.767,4.7902
03/25/2019 17:25:33,6.764,4.7902
03/25/2019 17:26:33,6.762,4.7903
03/25/2019 17:27:33,6.759,4.7903
03/25/2019 17:28:33,6.758,4.7903
03/25/2019 17:29:33,6.755,4.7903
03/25/2019 17:30:33,6.753,4.7902
03/25/2019 17:31:33,6.75,4.7903
03/25/2019 17:32:33,6.748,4.7903
03/25/2019 17:33:33,6.745,4.7903
03/25/2019 17:34:33,6.742,4.7903
03/25/2019 17:35:33,6.74,4.7903
03/25/2019 17:36:33,6.737,4.7903
03/25/2019 17:37:33,6.736,4.7902
03/25/2019 17:38:33,6.732,4.7903
03/25/2019 17:39:33,6.729,4.7903
03/25/2019 17:40:33,6.728,4.7903
03/25/2019 17:41:33,6.724,4.7902
03/25/2019 17:42:33,6.721,4.7903
03/25/2019 17:43:33,6.72,4.7902
03/25/2019 17:44:33,6.717,4.7903
03/25/2019 17:45:33,6.713,4.7902
03/25/2019 17:46:33,6.71,4.7902
03/25/2019 17:47:33,6.709,4.7903
03/25/2019 17:48:33,6.705,4.7903
03/25/2019 17:49:33,6.702,4.7902
03/25/2019 17:50:33,6.699,4.7902
03/25/2019 17:51:33,6.698,4.7902
03/25/2019 17:52:33,6.694,4.7903
03/25/2019 17:53:33,6.691,4.7902
03/25/2019 17:54:33,6.688,4.7903
03/25/2019 17:55:33,6.686,4.7903
03/25/2019 17:56:33,6.683,4.7902
03/25/2019 17:57:33,6.68,4.7902
03/25/2019 17:58:33,6.677,4.7903
03/25/2019 17:59:33,6.674,4.7903
03/25/2019 18:00:33,6.671,4.7903
03/25/2019 18:01:33,6.667,4.7903
03/25/2019 18:02:33,6.664,4.7903
03/25/2019 18:03:33,6.663,4.7902
03/25/2019 18:04:33,6.66,4.7902
03/25/2019 18:05:33,6.656,4.7902
03/25/2019 18:06:33,6.653,4.7903
03/25/2019 18:07:33,6.65,4.7903
03/25/2019 18:08:33,6.647,4.7903
03/25/2019 18:09:33,6.644,4.7902
03/25/2019 18:10:33,6.641,4.7902
03/25/2019 18:11:33,6.637,4.7903
03/25/2019 18:12:33,6.634,4.7902
03/25/2019 18:13:33,6.631,4.7902
03/25/2019 18:14:33,6.628,4.7903
03/25/2019 18:15:33,6.625,4.7903
03/25/2019 18:16:33,6.622,4.7903
03/25/2019 18:17:33,6.618,4.7902
03/25/2019 18:18:33,6.615,4.7903
03/25/2019 18:19:33,6.612,4.7903
03/25/2019 18:20:33,6.609,4.7903
03/25/2019 18:21:33,6.606,4.7903
03/25/2019 18:22:33,6.601,4.7903
03/25/2019 18:23:33,6.598,4.7903
03/25/2019 18:24:33,6.595,4.7903
03/25/2019 18:25:33,6.591,4.7903
03/25/2019 18:26:33,6.588,4.7903
03/25/2019 18:27:33,6.585,4.7902
03/25/2019 18:28:33,6.582,4.7902
03/25/2019 18:29:33,6.579,4.7903
03/25/2019 18:30:33,6.574,4.7903
03/25/2019 18:31:33,6.571,4.7902
03/25/2019 18:32:33,6.568,4.7902
03/25/2019 18:33:33,6.564,4.7902
03/25/2019 18:34:33,6.561,4.7903
03/25/2019 18:35:33,6.557,4.7903
03/25/2019 18:36:33,6.553,4.7902
03/25/2019 18:37:33,6.55,4.7903
03/25/2019 18:38:33,6.547,4.7902
03/25/2019 18:39:33,6.544,4.7903
03/25/2019 18:40:33,6.539,4.7903
03/25/2019 18:41:33,6.536,4.7903
03/25/2019 18:42:33,6.533,4.7903
03/25/2019 18:43:33,6.53,4.7903
03/25/2019 18:44:33,6.526,4.7903
03/25/2019 18:45:33,6.522,4.7903
03/25/2019 18:46:33,6.518,4.7903
03/25/2019 18:47:33,6.515,4.7903
03/25/2019 18:48:33,6.512,4.7903
03/25/2019 18:49:33,6.507,4.7903
03/25/2019 18:50:33,6.504,4.7903
03/25/2019 18:51:33,6.501,4.7905
03/25/2019 18:52:33,6.496,4.7905
03/25/2019 18:53:33,6.493,4.7903
03/25/2019 18:54:33,6.49,4.7903
03/25/2019 18:55:33,6.487,4.7905
03/25/2019 18:56:33,6.482,4.7903
03/25/2019 18:57:33,6.479,4.7903
03/25/2019 18:58:33,6.476,4.7903
03/25/2019 18:59:33,6.471,4.7905
03/25/2019 19:00:33,6.468,4.7903
03/25/2019 19:01:33,6.465,4.7905
03/25/2019 19:02:33,6.46,4.7905
03/25/2019 19:03:33,6.457,4.7907
03/25/2019 19:04:33,6.453,4.7907
03/25/2019 19:05:33,6.449,4.7905
03/25/2019 19:06:33,6.445,4.7907
03/25/2019 19:07:33,6.442,4.7907
03/25/2019 19:08:33,6.438,4.7907
03/25/2019 19:09:33,6.434,4.7909
03/25/2019 19:10:33,6.431,4.7907
03/25/2019 19:11:33,6.426,4.7907
03/25/2019 19:12:33,6.423,4.7911
03/25/2019 19:13:33,6.418,4.7911
03/25/2019 19:14:33,6.415,4.7913
03/25/2019 19:15:33,6.412,4.7911
03/25/2019 19:16:33,6.407,4.7913
03/25/2019 19:17:33,6.404,4.7911
03/25/2019 19:18:33,6.401,4.7913
03/25/2019 19:19:33,6.396,4.7913
03/25/2019 19:20:33,6.393,4.7911
03/25/2019 19:21:33,6.388,4.7913
03/25/2019 19:22:33,6.385,4.7913
03/25/2019 19:23:33,6.382,4.7915
03/25/2019 19:24:33,6.377,4.7913
03/25/2019 19:25:33,6.374,4.7913
03/25/2019 19:26:33,6.369,4.7915
03/25/2019 19:27:33,6.366,4.7917
03/25/2019 19:28:33,6.363,4.7917
03/25/2019 19:29:33,6.358,4.7915
03/25/2019 19:30:33,6.355,4.7913
03/25/2019 19:31:33,6.352,4.7915
03/25/2019 19:32:33,6.347,4.7915
03/25/2019 19:33:33,6.344,4.7917
03/25/2019 19:34:33,6.339,4.7915
03/25/2019 19:35:33,6.336,4.7915
03/25/2019 19:36:33,6.331,4.7917
03/25/2019 19:37:33,6.328,4.7917
03/25/2019 19:38:33,6.325,4.7917
03/25/2019 19:39:33,6.32,4.7917
03/25/2019 19:40:33,6.317,4.7917
03/25/2019 19:41:33,6.312,4.7917
03/25/2019 19:42:33,6.309,4.7919
03/25/2019 19:43:33,6.306,4.7919
03/25/2019 19:44:33,6.301,4.7919
03/25/2019 19:45:33,6.298,4.7923
03/25/2019 19:46:33,6.293,4.7921
03/25/2019 19:47:33,6.29,4.7919
03/25/2019 19:48:33,6.287,4.7919
03/25/2019 19:49:33,6.282,4.7921
03/25/2019 19:50:33,6.279,4.7921
03/25/2019 19:51:33,6.274,4.7923
03/25/2019 19:52:33,6.271,4.7921
03/25/2019 19:53:33,6.267,4.7923
03/25/2019 19:54:33,6.263,4.7925
03/25/2019 19:55:33,6.26,4.7923
03/25/2019 19:56:33,6.255,4.7923
03/25/2019 19:57:33,6.252,4.7923
03/25/2019 19:58:33,6.248,4.7925
03/25/2019 19:59:33,6.244,4.7923
03/25/2019 20:00:33,6.24,4.7927
03/25/2019 20:01:33,6.236,4.7923
03/25/2019 20:02:33,6.232,4.7927
03/25/2019 20:03:33,6.229,4.7925
03/25/2019 20:04:33,6.225,4.7929
03/25/2019 20:05:33,6.221,4.7927
03/25/2019 20:06:33,6.217,4.7929
03/25/2019 20:07:33,6.213,4.7927
03/25/2019 20:08:33,6.21,4.7927
03/25/2019 20:09:33,6.205,4.7931
03/25/2019 20:10:33,6.202,4.7931
03/25/2019 20:11:33,6.199,4.7931
03/25/2019 20:12:33,6.194,4.7929
03/25/2019 20:13:33,6.191,4.7929
03/25/2019 20:14:33,6.186,4.7929
03/25/2019 20:15:33,6.183,4.7931
03/25/2019 20:16:33,6.18,4.7931
03/25/2019 20:17:33,6.175,4.7929
03/25/2019 20:18:33,6.172,4.7931
03/25/2019 20:19:33,6.169,4.7931
03/25/2019 20:20:33,6.164,4.7931
03/25/2019 20:21:33,6.161,4.7931
03/25/2019 20:22:33,6.158,4.7929
03/25/2019 20:23:33,6.153,4.7929
03/25/2019 20:24:33,6.15,4.7929
03/25/2019 20:25:33,6.147,4.7929
03/25/2019 20:26:33,6.142,4.7931
03/25/2019 20:27:33,6.139,4.7929
03/25/2019 20:28:33,6.134,4.7931
03/25/2019 20:29:33,6.131,4.7931
03/25/2019 20:30:33,6.127,4.7933
03/25/2019 20:31:33,6.123,4.7931
03/25/2019 20:32:33,6.119,4.7931
03/25/2019 20:33:33,6.116,4.7931
03/25/2019 20:34:33,6.111,4.7931
03/25/2019 20:35:33,6.108,4.7931
03/25/2019 20:36:33,6.105,4.7933
03/25/2019 20:37:33,6.1,4.7933
03/25/2019 20:38:33,6.097,4.7933
03/25/2019 20:39:33,6.094,4.7933
03/25/2019 20:40:33,6.089,4.7933
03/25/2019 20:41:33,6.086,4.7933
03/25/2019 20:42:33,6.083,4.7933
03/25/2019 20:43:33,6.078,4.7933
03/25/2019 20:44:33,6.075,4.7931
03/25/2019 20:45:33,6.072,4.7931
03/25/2019 20:46:33,6.068,4.7931
03/25/2019 20:47:33,6.064,4.7931
03/25/2019 20:48:33,6.06,4.7931
03/25/2019 20:49:33,6.057,4.7933
03/25/2019 20:50:33,6.052,4.7933
03/25/2019 20:51:33,6.049,4.7931
03/25/2019 20:52:33,6.046,4.7933
03/25/2019 20:53:33,6.043,4.7931
03/25/2019 20:54:33,6.038,4.7931
03/25/2019 20:55:33,6.035,4.7931
03/25/2019 20:56:33,6.032,4.7933
03/25/2019 20:57:33,6.027,4.7933
03/25/2019 20:58:33,6.024,4.7931
03/25/2019 20:59:33,6.021,4.7933
03/25/2019 21:00:33,6.017,4.7933
03/25/2019 21:01:33,6.013,4.7933
03/25/2019 21:02:33,6.009,4.7933
03/25/2019 21:03:33,6.006,4.7931
03/25/2019 21:04:33,6.001,4.7931
03/25/2019 21:05:33,5.998,4.7933
03/25/2019 21:06:33,5.995,4.7931
03/25/2019 21:07:33,5.992,4.7931
03/25/2019 21:08:33,5.987,4.7933
03/25/2019 21:09:33,5.984,4.7933
03/25/2019 21:10:33,5.981,4.7933
03/25/2019 21:11:33,5.978,4.7933
03/25/2019 21:12:33,5.973,4.7931
03/25/2019 21:13:33,5.97,4.7933
03/25/2019 21:14:33,5.966,4.7933
03/25/2019 21:15:33,5.963,4.7933
03/25/2019 21:16:33,5.958,4.7933
03/25/2019 21:17:33,5.955,4.7933
03/25/2019 21:18:33,5.952,4.7933
03/25/2019 21:19:33,5.949,4.7931
03/25/2019 21:20:33,5.944,4.7933
03/25/2019 21:21:33,5.941,4.7933
03/25/2019 21:22:33,5.938,4.7933
03/25/2019 21:23:33,5.934,4.7933
03/25/2019 21:24:33,5.93,4.7931
03/25/2019 21:25:33,5.926,4.7933
03/25/2019 21:26:33,5.923,4.7931
03/25/2019 21:27:33,5.92,4.7933
03/25/2019 21:28:33,5.917,4.7933
03/25/2019 21:29:33,5.912,4.7933
03/25/2019 21:30:33,5.909,4.7931
03/25/2019 21:31:33,5.906,4.7931
03/25/2019 21:32:33,5.902,4.7931
03/25/2019 21:33:33,5.898,4.7933
03/25/2019 21:34:33,5.894,4.7933
03/25/2019 21:35:33,5.891,4.7933
03/25/2019 21:36:33,5.888,4.7933
03/25/2019 21:37:33,5.885,4.7933
03/25/2019 21:38:33,5.88,4.7933
03/25/2019 21:39:33,5.877,4.7933
03/25/2019 21:40:33,5.874,4.7931
03/25/2019 21:41:33,5.871,4.7933
03/25/2019 21:42:33,5.867,4.7933
03/25/2019 21:43:33,5.864,4.7933
03/25/2019 21:44:33,5.859,4.7933
03/25/2019 21:45:33,5.856,4.7931
03/25/2019 21:46:33,5.853,4.7931
03/25/2019 21:47:33,5.85,4.7933
03/25/2019 21:48:33,5.847,4.7933
03/25/2019 21:49:33,5.842,4.7933
03/25/2019 21:50:33,5.839,4.7933
03/25/2019 21:51:33,5.835,4.7933
03/25/2019 21:52:33,5.832,4.7933
03/25/2019 21:53:33,5.829,4.7931
03/25/2019 21:54:33,5.826,4.7931
03/25/2019 21:55:33,5.821,4.7933
03/25/2019 21:56:33,5.818,4.7933
03/25/2019 21:57:33,5.815,4.7931
03/25/2019 21:58:33,5.811,4.7931
03/25/2019 21:59:33,5.808,4.7933
03/25/2019 22:00:33,5.805,4.7933
03/25/2019 22:01:33,5.802,4.7933
03/25/2019 22:02:33,5.797,4.7933
03/25/2019 22:03:33,5.794,4.7931
03/25/2019 22:04:33,5.791,4.7931
03/25/2019 22:05:33,5.787,4.7933
03/25/2019 22:06:33,5.784,4.7933
03/25/2019 22:07:33,5.781,4.7934
03/25/2019 22:08:33,5.778,4.7933
03/25/2019 22:09:33,5.775,4.7933
03/25/2019 22:10:33,5.77,4.7933
03/25/2019 22:11:33,5.767,4.7933
03/25/2019 22:12:33,5.763,4.7931
03/25/2019 22:13:33,5.76,4.7931
03/25/2019 22:14:33,5.757,4.7933
03/25/2019 22:15:33,5.754,4.7933
03/25/2019 22:16:33,5.751,4.7931
03/25/2019 22:17:33,5.747,4.7931
03/25/2019 22:18:33,5.743,4.7931
03/25/2019 22:19:33,5.739,4.7933
03/25/2019 22:20:33,5.736,4.7933
03/25/2019 22:21:33,5.733,4.7933
03/25/2019 22:22:33,5.73,4.7931
03/25/2019 22:23:33,5.727,4.7933
03/25/2019 22:24:33,5.723,4.7933
03/25/2019 22:25:33,5.72,4.7931
03/25/2019 22:26:33,5.717,4.7933
03/25/2019 22:27:33,5.712,4.7933
03/25/2019 22:28:33,5.709,4.7933
03/25/2019 22:29:33,5.706,4.7931
03/25/2019 22:30:33,5.703,4.7929
03/25/2019 22:31:33,5.699,4.7933
03/25/2019 22:32:33,5.696,4.7931
03/25/2019 22:33:33,5.693,4.7933
03/25/2019 22:34:33,5.69,4.7931
03/25/2019 22:35:33,5.687,4.7933
03/25/2019 22:36:33,5.683,4.7933
03/25/2019 22:37:33,5.68,4.7931
03/25/2019 22:38:33,5.677,4.7933
03/25/2019 22:39:33,5.674,4.7931
03/25/2019 22:40:33,5.669,4.7933
03/25/2019 22:41:33,5.666,4.7933
03/25/2019 22:42:33,5.663,4.7933
03/25/2019 22:43:33,5.659,4.7933
03/25/2019 22:44:33,5.656,4.7931
03/25/2019 22:45:33,5.653,4.7931
03/25/2019 22:46:33,5.65,4.7933
03/25/2019 22:47:33,5.647,4.7933
03/25/2019 22:48:33,5.643,4.7931
03/25/2019 22:49:33,5.64,4.7931
03/25/2019 22:50:33,5.637,4.7933
03/25/2019 22:51:33,5.634,4.7931
03/25/2019 22:52:33,5.63,4.7933
03/25/2019 22:53:33,5.627,4.7931
03/25/2019 22:54:33,5.624,4.7931
03/25/2019 22:55:33,5.621,4.7931
03/25/2019 22:56:33,5.618,4.7933
03/25/2019 22:57:33,5.614,4.7933
03/25/2019 22:58:33,5.611,4.7933
03/25/2019 22:59:33,5.608,4.7931
03/25/2019 23:00:33,5.605,4.7933
03/25/2019 23:01:33,5.602,4.7933
03/25/2019 23:02:33,5.598,4.7933
03/25/2019 23:03:33,5.595,4.7931
03/25/2019 23:04:33,5.592,4.7931
03/25/2019 23:05:33,5.589,4.7931
03/25/2019 23:06:33,5.587,4.7933
03/25/2019 23:07:33,5.584,4.7931
03/25/2019 23:08:33,5.581,4.7933
03/25/2019 23:09:33,5.578,4.7931
03/25/2019 23:10:33,5.574,4.7931
03/25/2019 23:11:33,5.571,4.7931
03/25/2019 23:12:33,5.568,4.7931
03/25/2019 23:13:33,5.565,4.7931
03/25/2019 23:14:33,5.562,4.7933
03/25/2019 23:15:33,5.558,4.7931
03/25/2019 23:16:33,5.555,4.7931
03/25/2019 23:17:33,5.552,4.7933
03/25/2019 23:18:33,5.549,4.7933
03/25/2019 23:19:33,5.547,4.7933
03/25/2019 23:20:33,5.544,4.7931
03/25/2019 23:21:33,5.541,4.7933
03/25/2019 23:22:33,5.538,4.7933
03/25/2019 23:23:33,5.534,4.7933
03/25/2019 23:24:33,5.531,4.7931
03/25/2019 23:25:33,5.528,4.7933
03/25/2019 23:26:33,5.525,4.7933
03/25/2019 23:27:33,5.523,4.7933
03/25/2019 23:28:33,5.52,4.7933
03/25/2019 23:29:33,5.517,4.7933
03/25/2019 23:30:33,5.513,4.7933
03/25/2019 23:31:33,5.51,4.7933
03/25/2019 23:32:33,5.507,4.7933
03/25/2019 23:33:33,5.505,4.7931
03/25/2019 23:34:33,5.502,4.7931
03/25/2019 23:35:33,5.499,4.7933
03/25/2019 23:36:33,5.496,4.7933
03/25/2019 23:37:33,5.493,4.7933
03/25/2019 23:38:33,5.491,4.7933
03/25/2019 23:39:33,5.488,4.7931
03/25/2019 23:40:33,5.485,4.7931
03/25/2019 23:41:33,5.481,4.7933
03/25/2019 23:42:33,5.478,4.7933
03/25/2019 23:43:33,5.477,4.7931
03/25/2019 23:44:33,5.473,4.7931
03/25/2019 23:45:33,5.47,4.7933
03/25/2019 23:46:33,5.467,4.7931
03/25/2019 23:47:33,5.465,4.7931
03/25/2019 23:48:33,5.462,4.7931
03/25/2019 23:49:33,5.459,4.7933
03/25/2019 23:50:33,5.457,4.7931
03/25/2019 23:51:33,5.454,4.7931
03/25/2019 23:52:33,5.451,4.7931
03/25/2019 23:53:33,5.448,4.7933
03/25/2019 23:54:33,5.446,4.7931
03/25/2019 23:55:33,5.443,4.7933
03/25/2019 23:56:33,5.44,4.7933
03/25/2019 23:57:33,5.438,4.7931
03/25/2019 23:58:33,5.435,4.7931
03/25/2019 23:59:33,5.432,4.7931
03/26/2019 00:00:33,5.43,4.7931
03/26/2019 00:01:33,5.427,4.7933
03/26/2019 00:02:33,5.424,4.7931
03/26/2019 00:03:33,5.422,4.7931
03/26/2019 00:04:33,5.419,4.7931
03/26/2019 00:05:33,5.415,4.7931
03/26/2019 00:06:33,5.414,4.7931
03/26/2019 00:07:33,5.411,4.7931
03/26/2019 00:08:33,5.407,4.7931
03/26/2019 00:09:33,5.406,4.7931
03/26/2019 00:10:33,5.403,4.7933
03/26/2019 00:11:33,5.399,4.7931
03/26/2019 00:12:33,5.398,4.7931
03/26/2019 00:13:33,5.395,4.7931
03/26/2019 00:14:33,5.393,4.7931
03/26/2019 00:15:33,5.39,4.7931
03/26/2019 00:16:33,5.387,4.7931
03/26/2019 00:17:33,5.385,4.7931
03/26/2019 00:18:33,5.382,4.7931
03/26/2019 00:19:33,5.38,4.7931
03/26/2019 00:20:33,5.377,4.7933
03/26/2019 00:21:33,5.374,4.7931
03/26/2019 00:22:33,5.372,4.7931
03/26/2019 00:23:33,5.369,4.7933
03/26/2019 00:24:33,5.366,4.7933
03/26/2019 00:25:33,5.364,4.7931
03/26/2019 00:26:33,5.361,4.7933
03/26/2019 00:27:33,5.359,4.7931
03/26/2019 00:28:33,5.356,4.7931
03/26/2019 00:29:33,5.354,4.7933
03/26/2019 00:30:33,5.351,4.7931
03/26/2019 00:31:33,5.348,4.7931
03/26/2019 00:32:33,5.346,4.7929
03/26/2019 00:33:33,5.343,4.7931
03/26/2019 00:34:33,5.342,4.7933
03/26/2019 00:35:33,5.338,4.7931
03/26/2019 00:36:33,5.337,4.7933
03/26/2019 00:37:33,5.334,4.7933
03/26/2019 00:38:33,5.332,4.7931
03/26/2019 00:39:33,5.329,4.7931
03/26/2019 00:40:33,5.325,4.7933
03/26/2019 00:41:33,5.324,4.7933
03/26/2019 00:42:33,5.321,4.7933
03/26/2019 00:43:33,5.319,4.7933
03/26/2019 00:44:33,5.316,4.7933
03/26/2019 00:45:33,5.314,4.7931
03/26/2019 00:46:33,5.311,4.7934
03/26/2019 00:47:33,5.309,4.7933
03/26/2019 00:48:33,5.306,4.7931
03/26/2019 00:49:33,5.305,4.7933
03/26/2019 00:50:33,5.301,4.7931
03/26/2019 00:51:33,5.3,4.7933
03/26/2019 00:52:33,5.297,4.7934
03/26/2019 00:53:33,5.295,4.7934
03/26/2019 00:54:33,5.292,4.7931
03/26/2019 00:55:33,5.288,4.7933
03/26/2019 00:56:33,5.287,4.7933
03/26/2019 00:57:33,5.284,4.7933
03/26/2019 00:58:33,5.282,4.7933
03/26/2019 00:59:33,5.279,4.7933
03/26/2019 01:00:33,5.277,4.7934
03/26/2019 01:01:33,5.274,4.7934
03/26/2019 01:02:33,5.272,4.7934
03/26/2019 01:03:33,5.269,4.7934
03/26/2019 01:04:33,5.268,4.7934
03/26/2019 01:05:33,5.264,4.7934
03/26/2019 01:06:33,5.263,4.7933
03/26/2019 01:07:33,5.261,4.7933
03/26/2019 01:08:33,5.258,4.7933
03/26/2019 01:09:33,5.256,4.7934
03/26/2019 01:10:33,5.253,4.7934
03/26/2019 01:11:33,5.251,4.7936
03/26/2019 01:12:33,5.248,4.7934
03/26/2019 01:13:33,5.247,4.7934
03/26/2019 01:14:33,5.243,4.7934
03/26/2019 01:15:33,5.242,4.7934
03/26/2019 01:16:33,5.239,4.7936
03/26/2019 01:17:33,5.237,4.7934
03/26/2019 01:18:33,5.234,4.7934
03/26/2019 01:19:33,5.232,4.7936
03/26/2019 01:20:33,5.229,4.7934
03/26/2019 01:21:33,5.227,4.7934
03/26/2019 01:22:33,5.224,4.7936
03/26/2019 01:23:33,5.222,4.7938
03/26/2019 01:24:33,5.219,4.7936
03/26/2019 01:25:33,5.218,4.7936
03/26/2019 01:26:33,5.216,4.7936
03/26/2019 01:27:33,5.213,4.7934
03/26/2019 01:28:33,5.211,4.7934
03/26/2019 01:29:33,5.208,4.7936
03/26/2019 01:30:33,5.206,4.7936
03/26/2019 01:31:33,5.203,4.794
03/26/2019 01:32:33,5.202,4.7936
03/26/2019 01:33:33,5.198,4.794
03/26/2019 01:34:33,5.197,4.7938
03/26/2019 01:35:33,5.193,4.7938
03/26/2019 01:36:33,5.192,4.794
03/26/2019 01:37:33,5.19,4.7938
03/26/2019 01:38:33,5.187,4.7938
03/26/2019 01:39:33,5.185,4.7936
03/26/2019 01:40:33,5.182,4.7936
03/26/2019 01:41:33,5.181,4.7938
03/26/2019 01:42:33,5.177,4.7936
03/26/2019 01:43:33,5.176,4.7936
03/26/2019 01:44:33,5.173,4.794
03/26/2019 01:45:33,5.171,4.7942
03/26/2019 01:46:33,5.168,4.794
03/26/2019 01:47:33,5.166,4.794
03/26/2019 01:48:33,5.163,4.7944
03/26/2019 01:49:33,5.161,4.7938
03/26/2019 01:50:33,5.158,4.7944
03/26/2019 01:51:33,5.156,4.7942
03/26/2019 01:52:33,5.153,4.7942
03/26/2019 01:53:33,5.152,4.7942
03/26/2019 01:54:33,5.148,4.7944
03/26/2019 01:55:33,5.147,4.7946
03/26/2019 01:56:33,5.145,4.7944
03/26/2019 01:57:33,5.142,4.7944
03/26/2019 01:58:33,5.14,4.7944
03/26/2019 01:59:33,5.137,4.7942
03/26/2019 02:00:33,5.135,4.7942
03/26/2019 02:01:33,5.132,4.7944
03/26/2019 02:02:33,5.131,4.7944
03/26/2019 02:03:33,5.127,4.7948
03/26/2019 02:04:33,5.126,4.7948
03/26/2019 02:05:33,5.123,4.7948
03/26/2019 02:06:33,5.121,4.7946
03/26/2019 02:07:33,5.119,4.7948
03/26/2019 02:08:33,5.116,4.7946
03/26/2019 02:09:33,5.115,4.795
03/26/2019 02:10:33,5.111,4.7946
03/26/2019 02:11:33,5.11,4.795
03/26/2019 02:12:33,5.106,4.7948
03/26/2019 02:13:33,5.105,4.7948
03/26/2019 02:14:33,5.103,4.795
03/26/2019 02:15:33,5.1,4.7948
03/26/2019 02:16:33,5.098,4.7952
03/26/2019 02:17:33,5.095,4.795
03/26/2019 02:18:33,5.094,4.795
03/26/2019 02:19:33,5.09,4.795
03/26/2019 02:20:33,5.089,4.7952
03/26/2019 02:21:33,5.087,4.7952
03/26/2019 02:22:33,5.084,4.7954
03/26/2019 02:23:33,5.082,4.7962
03/26/2019 02:24:33,5.079,4.796
03/26/2019 02:25:33,5.077,4.7958
03/26/2019 02:26:33,5.074,4.7962
03/26/2019 02:27:33,5.073,4.7962
03/26/2019 02:28:33,5.071,4.7962
03/26/2019 02:29:33,5.068,4.796
03/26/2019 02:30:33,5.066,4.7962
03/26/2019 02:31:33,5.063,4.7962
03/26/2019 02:32:33,5.061,4.7962
03/26/2019 02:33:33,5.06,4.7962
03/26/2019 02:34:33,5.056,4.7962
03/26/2019 02:35:33,5.055,4.7962
03/26/2019 02:36:33,5.052,4.7962
03/26/2019 02:37:33,5.05,4.796
03/26/2019 02:38:33,5.048,4.7962
03/26/2019 02:39:33,5.045,4.7962
03/26/2019 02:40:33,5.044,4.7962
03/26/2019 02:41:33,5.04,4.7964
03/26/2019 02:42:33,5.039,4.7962
03/26/2019 02:43:33,5.037,4.7962
03/26/2019 02:44:33,5.034,4.7962
03/26/2019 02:45:33,5.032,4.7962
03/26/2019 02:46:33,5.029,4.7962
03/26/2019 02:47:33,5.027,4.7962
03/26/2019 02:48:33,5.026,4.7962
03/26/2019 02:49:33,5.023,4.7962
03/26/2019 02:50:33,5.021,4.7962
03/26/2019 02:51:33,5.018,4.796
03/26/2019 02:52:33,5.016,4.7962
03/26/2019 02:53:33,5.014,4.7962
03/26/2019 02:54:33,5.011,4.7962
03/26/2019 02:55:33,5.01,4.7962
03/26/2019 02:56:33,5.008,4.7962
03/26/2019 02:57:33,5.005,4.7962
03/26/2019 02:58:33,5.003,4.7962
03/26/2019 02:59:33,5,4.796
03/26/2019 03:00:33,4.998,4.7962
03/26/2019 03:01:33,4.997,4.7962
03/26/2019 03:02:33,4.993,4.7962
03/26/2019 03:03:33,4.992,4.7962
03/26/2019 03:04:33,4.989,4.7964
03/26/2019 03:05:33,4.987,4.7962
03/26/2019 03:06:33,4.985,4.7962
03/26/2019 03:07:33,4.982,4.7962
03/26/2019 03:08:33,4.981,4.7962
03/26/2019 03:09:33,4.979,4.7962
03/26/2019 03:10:33,4.976,4.7962
03/26/2019 03:11:33,4.974,4.7962
03/26/2019 03:12:33,4.973,4.7962
03/26/2019 03:13:33,4.969,4.7962
03/26/2019 03:14:33,4.968,4.7964
03/26/2019 03:15:33,4.964,4.7962
03/26/2019 03:16:33,4.963,4.7962
03/26/2019 03:17:33,4.961,4.7962
03/26/2019 03:18:33,4.958,4.7964
03/26/2019 03:19:33,4.956,4.7962
03/26/2019 03:20:33,4.955,4.7962
03/26/2019 03:21:33,4.952,4.7962
03/26/2019 03:22:33,4.95,4.7962
03/26/2019 03:23:33,4.947,4.7962
03/26/2019 03:24:33,4.945,4.7962
03/26/2019 03:25:33,4.943,4.7962
03/26/2019 03:26:33,4.94,4.7962
03/26/2019 03:27:33,4.939,4.7962
03/26/2019 03:28:33,4.937,4.7962
03/26/2019 03:29:33,4.934,4.7962
03/26/2019 03:30:33,4.932,4.7962
03/26/2019 03:31:33,4.929,4.7962
03/26/2019 03:32:33,4.927,4.7962
03/26/2019 03:33:33,4.926,4.7964
03/26/2019 03:34:33,4.922,4.7962
03/26/2019 03:35:33,4.921,4.7962
03/26/2019 03:36:33,4.918,4.7962
03/26/2019 03:37:33,4.916,4.7962
03/26/2019 03:38:33,4.914,4.7962
03/26/2019 03:39:33,4.911,4.7962
03/26/2019 03:40:33,4.909,4.7962
03/26/2019 03:41:33,4.908,4.7962
03/26/2019 03:42:33,4.905,4.7962
03/26/2019 03:43:33,4.903,4.7962
03/26/2019 03:44:33,4.9,4.7962
03/26/2019 03:45:33,4.898,4.7962
03/26/2019 03:46:33,4.897,4.7962
03/26/2019 03:47:33,4.893,4.7962
03/26/2019 03:48:33,4.892,4.7962
03/26/2019 03:49:33,4.89,4.7962
03/26/2019 03:50:33,4.887,4.7962
03/26/2019 03:51:33,4.885,4.7962
03/26/2019 03:52:33,4.884,4.7962
03/26/2019 03:53:33,4.88,4.7962
03/26/2019 03:54:33,4.879,4.7962
03/26/2019 03:55:33,4.876,4.7962
03/26/2019 03:56:33,4.874,4.7962
03/26/2019 03:57:33,4.872,4.7962
03/26/2019 03:58:33,4.869,4.7962
03/26/2019 03:59:33,4.867,4.7962
03/26/2019 04:00:33,4.866,4.7962
03/26/2019 04:01:33,4.863,4.7962
03/26/2019 04:02:33,4.861,4.7962
03/26/2019 04:03:33,4.858,4.7962
03/26/2019 04:04:33,4.856,4.7962
03/26/2019 04:05:33,4.854,4.7962
03/26/2019 04:06:33,4.851,4.796
03/26/2019 04:07:33,4.85,4.7962
03/26/2019 04:08:33,4.848,4.7962
03/26/2019 04:09:33,4.845,4.7962
03/26/2019 04:10:33,4.843,4.7962
03/26/2019 04:11:33,4.84,4.796
03/26/2019 04:12:33,4.838,4.7962
03/26/2019 04:13:33,4.837,4.7962
03/26/2019 04:14:33,4.833,4.7962
03/26/2019 04:15:33,4.832,4.7962
03/26/2019 04:16:33,4.83,4.7962
03/26/2019 04:17:33,4.827,4.7962
03/26/2019 04:18:33,4.825,4.7962
03/26/2019 04:19:33,4.824,4.7962
03/26/2019 04:20:33,4.821,4.7962
03/26/2019 04:21:33,4.819,4.796
03/26/2019 04:22:33,4.816,4.7962
03/26/2019 04:23:33,4.814,4.7962
03/26/2019 04:24:33,4.812,4.7962
03/26/2019 04:25:33,4.809,4.7962
03/26/2019 04:26:33,4.808,4.7962
03/26/2019 04:27:33,4.806,4.7962
03/26/2019 04:28:33,4.803,4.7962
03/26/2019 04:29:33,4.801,4.7962
03/26/2019 04:30:33,4.798,4.7962
03/26/2019 04:31:33,4.796,4.7962
03/26/2019 04:32:33,4.795,4.7962
03/26/2019 04:33:33,4.791,4.7962
03/26/2019 04:34:33,4.79,4.7962
03/26/2019 04:35:33,4.788,4.7962
03/26/2019 04:36:33,4.785,4.7962
03/26/2019 04:37:33,4.783,4.7962
03/26/2019 04:38:33,4.78,4.7962
03/26/2019 04:39:33,4.778,4.7962
03/26/2019 04:40:33,4.777,4.7962
03/26/2019 04:41:33,4.774,4.7962
03/26/2019 04:42:33,4.772,4.7962
03/26/2019 04:43:33,4.769,4.7962
03/26/2019 04:44:33,4.767,4.7962
03/26/2019 04:45:33,4.765,4.7962
03/26/2019 04:46:33,4.762,4.7962
03/26/2019 04:47:33,4.761,4.7962
03/26/2019 04:48:33,4.757,4.7962
03/26/2019 04:49:33,4.756,4.796
03/26/2019 04:50:33,4.754,4.7962
03/26/2019 04:51:33,4.751,4.7962
03/26/2019 04:52:33,4.749,4.7962
03/26/2019 04:53:33,4.748,4.7962
03/26/2019 04:54:33,4.744,4.7962
03/26/2019 04:55:33,4.743,4.7962
03/26/2019 04:56:33,4.74,4.7962
03/26/2019 04:57:33,4.738,4.7962
03/26/2019 04:58:33,4.736,4.7962
03/26/2019 04:59:33,4.733,4.7962
03/26/2019 05:00:33,4.731,4.7962
03/26/2019 05:01:33,4.73,4.7962
03/26/2019 05:02:33,4.727,4.7962
03/26/2019 05:03:33,4.725,4.7962
03/26/2019 05:04:33,4.723,4.7962
03/26/2019 05:05:33,4.72,4.796
03/26/2019 05:06:33,4.718,4.796
03/26/2019 05:07:33,4.715,4.7962
03/26/2019 05:08:33,4.714,4.7962
03/26/2019 05:09:33,4.712,4.796
03/26/2019 05:10:33,4.709,4.7962
03/26/2019 05:11:33,4.707,4.796
03/26/2019 05:12:33,4.706,4.7962
03/26/2019 05:13:33,4.702,4.7962
03/26/2019 05:14:33,4.701,4.796
03/26/2019 05:15:33,4.699,4.796
03/26/2019 05:16:33,4.696,4.796
03/26/2019 05:17:33,4.694,4.796
03/26/2019 05:18:33,4.693,4.7962
03/26/2019 05:19:33,4.689,4.796
03/26/2019 05:20:33,4.688,4.796
03/26/2019 05:21:33,4.686,4.7962
03/26/2019 05:22:33,4.684,4.796
03/26/2019 05:23:33,4.681,4.7962
03/26/2019 05:24:33,4.68,4.796
03/26/2019 05:25:33,4.678,4.796
03/26/2019 05:26:33,4.675,4.7962
03/26/2019 05:27:33,4.673,4.796
03/26/2019 05:28:33,4.671,4.796
03/26/2019 05:29:33,4.67,4.7962
03/26/2019 05:30:33,4.667,4.7962
03/26/2019 05:31:33,4.665,4.796
03/26/2019 05:32:33,4.663,4.796
03/26/2019 05:33:33,4.662,4.796
03/26/2019 05:34:33,4.659,4.7962
03/26/2019 05:35:33,4.657,4.7962
03/26/2019 05:36:33,4.655,4.7962
03/26/2019 05:37:33,4.654,4.796
03/26/2019 05:38:33,4.652,4.7962
03/26/2019 05:39:33,4.649,4.7962
03/26/2019 05:40:33,4.647,4.7962
03/26/2019 05:41:33,4.646,4.7962
03/26/2019 05:42:33,4.644,4.7962
03/26/2019 05:43:33,4.642,4.796
03/26/2019 05:44:33,4.641,4.7962
03/26/2019 05:45:33,4.639,4.7962
03/26/2019 05:46:33,4.636,4.7962
03/26/2019 05:47:33,4.634,4.7962
03/26/2019 05:48:33,4.633,4.796
03/26/2019 05:49:33,4.631,4.796
03/26/2019 05:50:33,4.629,4.796
03/26/2019 05:51:33,4.628,4.796
03/26/2019 05:52:33,4.626,4.796
03/26/2019 05:53:33,4.624,4.7962
03/26/2019 05:54:33,4.623,4.7962
03/26/2019 05:55:33,4.621,4.796
03/26/2019 05:56:33,4.62,4.7962
03/26/2019 05:57:33,4.618,4.7962
03/26/2019 05:58:33,4.616,4.7962
03/26/2019 05:59:33,4.615,4.7962
03/26/2019 06:00:33,4.613,4.796
03/26/2019 06:01:33,4.611,4.796
03/26/2019 06:02:33,4.61,4.796
03/26/2019 06:03:33,4.608,4.796
03/26/2019 06:04:33,4.607,4.796
03/26/2019 06:05:33,4.605,4.7962
03/26/2019 06:06:33,4.603,4.796
03/26/2019 06:07:33,4.602,4.7962
03/26/2019 06:08:33,4.6,4.7962
03/26/2019 06:09:33,4.598,4.7962
03/26/2019 06:10:33,4.597,4.7962
03/26/2019 06:11:33,4.597,4.796
03/26/2019 06:12:33,4.595,4.796
03/26/2019 06:13:33,4.594,4.796
03/26/2019 06:14:33,4.592,4.796
03/26/2019 06:15:33,4.59,4.7962
03/26/2019 06:16:33,4.589,4.7962
03/26/2019 06:17:33,4.589,4.796
03/26/2019 06:18:33,4.587,4.796
03/26/2019 06:19:33,4.586,4.796
03/26/2019 06:20:33,4.584,4.7962
03/26/2019 06:21:33,4.584,4.796
03/26/2019 06:22:33,4.582,4.796
03/26/2019 06:23:33,4.581,4.796
03/26/2019 06:24:33,4.581,4.796
03/26/2019 06:25:33,4.579,4.7958
03/26/2019 06:26:33,4.577,4.796
03/26/2019 06:27:33,4.577,4.796
03/26/2019 06:28:33,4.576,4.796
03/26/2019 06:29:33,4.576,4.796
03/26/2019 06:30:33,4.574,4.796
03/26/2019 06:31:33,4.574,4.796
03/26/2019 06:32:33,4.573,4.796
03/26/2019 06:33:33,4.573,4.796
03/26/2019 06:34:33,4.571,4.796
03/26/2019 06:35:33,4.571,4.796
03/26/2019 06:36:33,4.569,4.7958
03/26/2019 06:37:33,4.569,4.796
03/26/2019 06:38:33,4.568,4.796
03/26/2019 06:39:33,4.568,4.7958
03/26/2019 06:40:33,4.568,4.7958
03/26/2019 06:41:33,4.566,4.7956
03/26/2019 06:42:33,4.566,4.7958
03/26/2019 06:43:33,4.564,4.7958
03/26/2019 06:44:33,4.564,4.7956
03/26/2019 06:45:33,4.564,4.7956
03/26/2019 06:46:33,4.564,4.7956
03/26/2019 06:47:33,4.563,4.7956
03/26/2019 06:48:33,4.563,4.7954
03/26/2019 06:49:33,4.563,4.7956
03/26/2019 06:50:33,4.563,4.7956
03/26/2019 06:51:33,4.561,4.7958
03/26/2019 06:52:33,4.561,4.7956
03/26/2019 06:53:33,4.561,4.7956
03/26/2019 06:54:33,4.561,4.7956
03/26/2019 06:55:33,4.561,4.7954
03/26/2019 06:56:33,4.561,4.7954
03/26/2019 06:57:33,4.561,4.7952
03/26/2019 06:58:33,4.56,4.795
03/26/2019 06:59:33,4.56,4.7948
03/26/2019 07:00:33,4.56,4.7948
03/26/2019 07:01:33,4.56,4.7952
03/26/2019 07:02:33,4.56,4.7948
03/26/2019 07:03:33,4.56,4.7948
03/26/2019 07:04:33,4.56,4.795
03/26/2019 07:05:33,4.56,4.795
03/26/2019 07:06:33,4.561,4.7946
03/26/2019 07:07:33,4.561,4.7948
03/26/2019 07:08:33,4.561,4.7942
03/26/2019 07:09:33,4.561,4.7944
03/26/2019 07:10:33,4.561,4.7944
03/26/2019 07:11:33,4.561,4.7946
03/26/2019 07:12:33,4.561,4.7946
03/26/2019 07:13:33,4.561,4.7946
03/26/2019 07:14:33,4.563,4.7944
03/26/2019 07:15:33,4.563,4.7942
03/26/2019 07:16:33,4.563,4.7933
03/26/2019 07:17:33,4.563,4.7933
03/26/2019 07:18:33,4.564,4.7931
03/26/2019 07:19:33,4.564,4.7933
03/26/2019 07:20:33,4.564,4.7931
03/26/2019 07:21:33,4.566,4.7931
03/26/2019 07:22:33,4.566,4.7931
03/26/2019 07:23:33,4.566,4.7929
03/26/2019 07:24:33,4.568,4.7931
03/26/2019 07:25:33,4.568,4.7931
03/26/2019 07:26:33,4.568,4.7931
03/26/2019 07:27:33,4.569,4.7931
03/26/2019 07:28:33,4.569,4.7931
03/26/2019 07:29:33,4.571,4.7931
03/26/2019 07:30:33,4.571,4.7929
03/26/2019 07:31:33,4.573,4.7931
03/26/2019 07:32:33,4.573,4.7929
03/26/2019 07:33:33,4.574,4.7931
03/26/2019 07:34:33,4.574,4.7931
03/26/2019 07:35:33,4.576,4.7929
03/26/2019 07:36:33,4.576,4.7929
03/26/2019 07:37:33,4.577,4.7929
03/26/2019 07:38:33,4.579,4.7931
03/26/2019 07:39:33,4.579,4.7931
03/26/2019 07:40:33,4.581,4.7929
03/26/2019 07:41:33,4.582,4.7929
03/26/2019 07:42:33,4.582,4.7929
03/26/2019 07:43:33,4.584,4.7931
03/26/2019 07:44:33,4.586,4.7929
03/26/2019 07:45:33,4.586,4.7929
03/26/2019 07:46:33,4.587,4.7929
03/26/2019 07:47:33,4.589,4.7931
03/26/2019 07:48:33,4.59,4.7931
03/26/2019 07:49:33,4.59,4.7929
03/26/2019 07:50:33,4.592,4.7929
03/26/2019 07:51:33,4.594,4.7931
03/26/2019 07:52:33,4.595,4.7931
03/26/2019 07:53:33,4.595,4.7929
03/26/2019 07:54:33,4.597,4.7929
03/26/2019 07:55:33,4.598,4.7929
03/26/2019 07:56:33,4.6,4.7929
03/26/2019 07:57:33,4.602,4.7929
03/26/2019 07:58:33,4.603,4.7931
03/26/2019 07:59:33,4.605,4.7929
03/26/2019 08:00:33,4.607,4.7929
03/26/2019 08:01:33,4.608,4.7929
03/26/2019 08:02:33,4.608,4.7931
03/26/2019 08:03:33,4.61,4.7931
03/26/2019 08:04:33,4.611,4.7931
03/26/2019 08:05:33,4.613,4.7929
03/26/2019 08:06:33,4.615,4.7929
03/26/2019 08:07:33,4.616,4.7931
03/26/2019 08:08:33,4.62,4.7929
03/26/2019 08:09:33,4.621,4.7929
03/26/2019 08:10:33,4.623,4.7931
03/26/2019 08:11:33,4.624,4.7929
03/26/2019 08:12:33,4.626,4.7931
03/26/2019 08:13:33,4.628,4.7931
03/26/2019 08:14:33,4.629,4.7931
03/26/2019 08:15:33,4.631,4.7931
03/26/2019 08:16:33,4.633,4.7931
03/26/2019 08:17:33,4.636,4.7931
03/26/2019 08:18:33,4.637,4.7929
03/26/2019 08:19:33,4.639,4.7929
03/26/2019 08:20:33,4.641,4.7929
03/26/2019 08:21:33,4.644,4.7931
03/26/2019 08:22:33,4.646,4.7931
03/26/2019 08:23:33,4.647,4.7931
03/26/2019 08:24:33,4.65,4.7931
03/26/2019 08:25:33,4.652,4.7929
03/26/2019 08:26:33,4.654,4.7931
03/26/2019 08:27:33,4.657,4.7929
03/26/2019 08:28:33,4.659,4.7938
03/26/2019 08:29:33,4.66,4.7942
03/26/2019 08:30:33,4.663,4.7946
03/26/2019 08:31:33,4.665,4.7948
03/26/2019 08:32:33,4.668,4.7946
03/26/2019 08:33:33,4.67,4.7942
03/26/2019 08:34:33,4.673,4.796
03/26/2019 08:35:33,4.675,4.796
03/26/2019 08:36:33,4.678,4.796
03/26/2019 08:37:33,4.68,4.796
03/26/2019 08:38:33,4.683,4.7958
03/26/2019 08:39:33,4.684,4.796
03/26/2019 08:40:33,4.688,4.7962
03/26/2019 08:41:33,4.689,4.7962
03/26/2019 08:42:33,4.693,4.796
03/26/2019 08:43:33,4.696,4.796
03/26/2019 08:44:33,4.697,4.7962
03/26/2019 08:45:33,4.701,4.7962
03/26/2019 08:46:33,4.704,4.796
03/26/2019 08:47:33,4.706,4.796
03/26/2019 08:48:33,4.709,4.7962
03/26/2019 08:49:33,4.712,4.7962
03/26/2019 08:50:33,4.715,4.7969
03/26/2019 08:51:33,4.717,4.7987
03/26/2019 08:52:33,4.72,4.7989
03/26/2019 08:53:33,4.723,4.7991
03/26/2019 08:54:33,4.727,4.7989
03/26/2019 08:55:33,4.73,4.7991
03/26/2019 08:56:33,4.733,4.7991
03/26/2019 08:57:33,4.735,4.7993
03/26/2019 08:58:33,4.738,4.7991
03/26/2019 08:59:33,4.741,4.7991
03/26/2019 09:00:33,4.744,4.7993
03/26/2019 09:01:33,4.748,4.7991
03/26/2019 09:02:33,4.751,4.7991
03/26/2019 09:03:33,4.754,4.7993
03/26/2019 09:04:33,4.757,4.7993
03/26/2019 09:05:33,4.761,4.7997
03/26/2019 09:06:33,4.764,4.8012
03/26/2019 09:07:33,4.767,4.8022
03/26/2019 09:08:33,4.77,4.8022
03/26/2019 09:09:33,4.774,4.8024
03/26/2019 09:10:33,4.778,4.8024
03/26/2019 09:11:33,4.782,4.8024
03/26/2019 09:12:33,4.785,4.8022
03/26/2019 09:13:33,4.788,4.8024
03/26/2019 09:14:33,4.791,4.8024
03/26/2019 09:15:33,4.795,4.8022
03/26/2019 09:16:33,4.799,4.8024
03/26/2019 09:17:33,4.803,4.8024
03/26/2019 09:18:33,4.806,4.8026
03/26/2019 09:19:33,4.811,4.8053
03/26/2019 09:20:33,4.814,4.8055
03/26/2019 09:21:33,4.817,4.8055
03/26/2019 09:22:33,4.821,4.8053
03/26/2019 09:23:33,4.825,4.8053
03/26/2019 09:24:33,4.829,4.8055
03/26/2019 09:25:33,4.833,4.8055
03/26/2019 09:26:33,4.837,4.8055
03/26/2019 09:27:33,4.84,4.8053
03/26/2019 09:28:33,4.845,4.8055
03/26/2019 09:29:33,4.848,4.8053
03/26/2019 09:30:33,4.853,4.8053
03/26/2019 09:31:33,4.856,4.8053
03/26/2019 09:32:33,4.861,4.8055
03/26/2019 09:33:33,4.864,4.8055
03/26/2019 09:34:33,4.869,4.8053
03/26/2019 09:35:33,4.872,4.8055
03/26/2019 09:36:33,4.877,4.8053
03/26/2019 09:37:33,4.88,4.8055
03/26/2019 09:38:33,4.885,4.8057
03/26/2019 09:39:33,4.89,4.8053
03/26/2019 09:40:33,4.893,4.8057
03/26/2019 09:41:33,4.898,4.8057
03/26/2019 09:42:33,4.901,4.8067
03/26/2019 09:43:33,4.906,4.8071
03/26/2019 09:44:33,4.911,4.8075
03/26/2019 09:45:33,4.916,4.8081
03/26/2019 09:46:33,4.919,4.8082
03/26/2019 09:47:33,4.924,4.8086
03/26/2019 09:48:33,4.929,4.8086
03/26/2019 09:49:33,4.932,4.8086
03/26/2019 09:50:33,4.937,4.8086
03/26/2019 09:51:33,4.942,4.8088
03/26/2019 09:52:33,4.947,4.8086
03/26/2019 09:53:33,4.952,4.8086
03/26/2019 09:54:33,4.955,4.8086
03/26/2019 09:55:33,4.96,4.8086
03/26/2019 09:56:33,4.964,4.8086
03/26/2019 09:57:33,4.969,4.8086
03/26/2019 09:58:33,4.974,4.8086
03/26/2019 09:59:33,4.979,4.8086
03/26/2019 10:00:33,4.984,4.8086
03/26/2019 10:01:33,4.989,4.8086
03/26/2019 10:02:33,4.993,4.8086
03/26/2019 10:03:33,4.998,4.8086
03/26/2019 10:04:33,5.003,4.8086
03/26/2019 10:05:33,5.008,4.8086
03/26/2019 10:06:33,5.013,4.8086
03/26/2019 10:07:33,5.018,4.8088
03/26/2019 10:08:33,5.023,4.8088
03/26/2019 10:09:33,5.027,4.8092
03/26/2019 10:10:33,5.032,4.8094
03/26/2019 10:11:33,5.037,4.81
03/26/2019 10:12:33,5.044,4.8098
03/26/2019 10:13:33,5.048,4.8104
03/26/2019 10:14:33,5.053,4.811
03/26/2019 10:15:33,5.058,4.811
03/26/2019 10:16:33,5.065,4.8112
03/26/2019 10:17:33,5.069,4.8115
03/26/2019 10:18:33,5.074,4.8113
03/26/2019 10:19:33,5.081,4.8115
03/26/2019 10:20:33,5.085,4.8115
03/26/2019 10:21:33,5.092,4.8118
03/26/2019 10:22:33,5.097,4.8118
03/26/2019 10:23:33,5.103,4.8115
03/26/2019 10:24:33,5.108,4.8118
03/26/2019 10:25:33,5.115,4.8118
03/26/2019 10:26:33,5.121,4.8118
03/26/2019 10:27:33,5.126,4.8118
03/26/2019 10:28:33,5.132,4.8118
03/26/2019 10:29:33,5.139,4.8118
03/26/2019 10:30:33,5.145,4.8118
03/26/2019 10:31:33,5.15,4.8118
03/26/2019 10:32:33,5.156,4.8118
03/26/2019 10:33:33,5.163,4.8118
03/26/2019 10:34:33,5.169,4.8118
03/26/2019 10:35:33,5.176,4.8118
03/26/2019 10:36:33,5.182,4.8118
03/26/2019 10:37:33,5.189,4.8115
03/26/2019 10:38:33,5.197,4.8118
03/26/2019 10:39:33,5.203,4.8118
03/26/2019 10:40:33,5.21,4.8118
03/26/2019 10:41:33,5.216,4.8115
03/26/2019 10:42:33,5.224,4.8118
03/26/2019 10:43:33,5.231,4.8115
03/26/2019 10:44:33,5.239,4.8115
03/26/2019 10:45:33,5.245,4.8118
03/26/2019 10:46:33,5.253,4.8118
03/26/2019 10:47:33,5.26,4.8118
03/26/2019 10:48:33,5.268,4.8118
03/26/2019 10:49:33,5.276,4.8118
03/26/2019 10:50:33,5.284,4.8118
03/26/2019 10:51:33,5.292,4.8118
03/26/2019 10:52:33,5.3,4.8115
03/26/2019 10:53:33,5.308,4.8115
03/26/2019 10:54:33,5.316,4.8115
03/26/2019 10:55:33,5.324,4.8115
03/26/2019 10:56:33,5.332,4.8118
03/26/2019 10:57:33,5.34,4.8118
03/26/2019 10:58:33,5.35,4.8118
03/26/2019 10:59:33,5.358,4.8118
03/26/2019 11:00:33,5.366,4.8118
03/26/2019 11:01:33,5.375,4.8118
03/26/2019 11:02:33,5.383,4.8118
03/26/2019 11:03:33,5.393,4.8118
03/26/2019 11:04:33,5.403,4.8115
03/26/2019 11:05:33,5.412,4.8115
03/26/2019 11:06:33,5.42,4.8118
03/26/2019 11:07:33,5.43,4.8118
03/26/2019 11:08:33,5.44,4.8118
03/26/2019 11:09:33,5.449,4.8118
03/26/2019 11:10:33,5.459,4.8118
03/26/2019 11:11:33,5.47,4.8118
03/26/2019 11:12:33,5.48,4.8118
03/26/2019 11:13:33,5.489,4.8118
03/26/2019 11:14:33,5.499,4.8118
03/26/2019 11:15:33,5.51,4.8118
03/26/2019 11:16:33,5.52,4.8118
03/26/2019 11:17:33,5.531,4.8118
03/26/2019 11:18:33,5.541,4.812
03/26/2019 11:19:33,5.552,4.8118
03/26/2019 11:20:33,5.563,4.8118
03/26/2019 11:21:33,5.574,4.812
03/26/2019 11:22:33,5.584,4.8118
03/26/2019 11:23:33,5.595,4.8118
03/26/2019 11:24:33,5.606,4.8118
03/26/2019 11:25:33,5.618,4.8118
03/26/2019 11:26:33,5.629,4.8115
03/26/2019 11:27:33,5.642,4.8118
03/26/2019 11:28:33,5.653,4.8115
03/26/2019 11:29:33,5.664,4.812
03/26/2019 11:30:33,5.675,4.8118
03/26/2019 11:31:33,5.688,4.8118
03/26/2019 11:32:33,5.699,4.8118
03/26/2019 11:33:33,5.712,4.812
03/26/2019 11:34:33,5.723,4.8118
03/26/2019 11:35:33,5.736,4.8118
03/26/2019 11:36:33,5.749,4.8118
03/26/2019 11:37:33,5.762,4.812
03/26/2019 11:38:33,5.773,4.8118
03/26/2019 11:39:33,5.786,4.8118
03/26/2019 11:40:33,5.799,4.8118
03/26/2019 11:41:33,5.811,4.812
03/26/2019 11:42:33,5.826,4.8118
03/26/2019 11:43:33,5.839,4.812
03/26/2019 11:44:33,5.851,4.8118
03/26/2019 11:45:33,5.864,4.8118
03/26/2019 11:46:33,5.879,4.8118
03/26/2019 11:47:33,5.891,4.812
03/26/2019 11:48:33,5.906,4.8118
03/26/2019 11:49:33,5.918,4.8118
03/26/2019 11:50:33,5.933,4.8118
03/26/2019 11:51:33,5.947,4.812
03/26/2019 11:52:33,5.962,4.8115
03/26/2019 11:53:33,5.974,4.8118
03/26/2019 11:54:33,5.989,4.8115
03/26/2019 11:55:33,6.003,4.8118
03/26/2019 11:56:33,6.017,4.8118
03/26/2019 11:57:33,6.032,4.8118
03/26/2019 11:58:33,6.048,4.8113
03/26/2019 11:59:33,6.062,4.8118
03/26/2019 12:00:33,6.076,4.8113
03/26/2019 12:01:33,6.091,4.8115
03/26/2019 12:02:33,6.107,4.8113
03/26/2019 12:03:33,6.121,4.8112
03/26/2019 12:04:33,6.135,4.8112
03/26/2019 12:05:33,6.151,4.8112
03/26/2019 12:06:33,6.166,4.8112
03/26/2019 12:07:33,6.182,4.811
03/26/2019 12:08:33,6.196,4.811
03/26/2019 12:09:33,6.21,4.8108
03/26/2019 12:10:33,6.226,4.8108
03/26/2019 12:11:33,6.24,4.811
03/26/2019 12:12:33,6.256,4.811
03/26/2019 12:13:33,6.272,4.8108
03/26/2019 12:14:33,6.287,4.8106
03/26/2019 12:15:33,6.302,4.8104
03/26/2019 12:16:33,6.317,4.8104
03/26/2019 12:17:33,6.333,4.8104
03/26/2019 12:18:33,6.347,4.8104
03/26/2019 12:19:33,6.363,4.8104
03/26/2019 12:20:33,6.377,4.8102
03/26/2019 12:21:33,6.393,4.81
03/26/2019 12:22:33,6.407,4.8102
03/26/2019 12:23:33,6.423,4.8098
03/26/2019 12:24:33,6.438,4.8098
03/26/2019 12:25:33,6.453,4.81
03/26/2019 12:26:33,6.468,4.81
03/26/2019 12:27:33,6.484,4.8098
03/26/2019 12:28:33,6.498,4.81
03/26/2019 12:29:33,6.512,4.8098
03/26/2019 12:30:33,6.528,4.8098
03/26/2019 12:31:33,6.542,4.8098
03/26/2019 12:32:33,6.557,4.8096
03/26/2019 12:33:33,6.572,4.8096
03/26/2019 12:34:33,6.587,4.8096
03/26/2019 12:35:33,6.601,4.8096
03/26/2019 12:36:33,6.617,4.8094
03/26/2019 12:37:33,6.631,4.8094
03/26/2019 12:38:33,6.645,4.8094
03/26/2019 12:39:33,6.66,4.8092
03/26/2019 12:40:33,6.674,4.8092
03/26/2019 12:41:33,6.688,4.8092
03/26/2019 12:42:33,6.702,4.8094
03/26/2019 12:43:33,6.717,4.8092
03/26/2019 12:44:33,6.731,4.8092
03/26/2019 12:45:33,6.745,4.8094
03/26/2019 12:46:33,6.759,4.8092
03/26/2019 12:47:33,6.772,4.8092
03/26/2019 12:48:33,6.786,4.8092
03/26/2019 12:49:33,6.8,4.8092
03/26/2019 12:50:33,6.815,4.8092
03/26/2019 12:51:33,6.827,4.8092
03/26/2019 12:52:33,6.841,4.8092
03/26/2019 12:53:33,6.854,4.8092
03/26/2019 12:54:33,6.868,4.8092
03/26/2019 12:55:33,6.881,4.8092
03/26/2019 12:56:33,6.895,4.809
03/26/2019 12:57:33,6.908,4.8092
03/26/2019 12:58:33,6.92,4.8092
03/26/2019 12:59:33,6.933,4.809
03/26/2019 13:00:33,6.946,4.8092
03/26/2019 13:01:33,6.96,4.8092
03/26/2019 13:02:33,6.973,4.8092
03/26/2019 13:03:33,6.984,4.8094
03/26/2019 13:04:33,6.996,4.8092
03/26/2019 13:05:33,7.009,4.8092
03/26/2019 13:06:33,7.022,4.8092
03/26/2019 13:07:33,7.034,4.8092
03/26/2019 13:08:33,7.045,4.809
03/26/2019 13:09:33,7.058,4.8092
03/26/2019 13:10:33,7.069,4.8092
03/26/2019 13:11:33,7.081,4.8092
03/26/2019 13:12:33,7.092,4.8094
03/26/2019 13:13:33,7.104,4.8094
03/26/2019 13:14:33,7.116,4.8092
03/26/2019 13:15:33,7.127,4.8094
03/26/2019 13:16:33,7.138,4.8094
03/26/2019 13:17:33,7.149,4.8094
03/26/2019 13:18:33,7.16,4.8092
03/26/2019 13:19:33,7.171,4.8092
03/26/2019 13:20:33,7.182,4.8094
03/26/2019 13:21:33,7.193,4.8092
03/26/2019 13:22:33,7.204,4.8092
03/26/2019 13:23:33,7.215,4.8092
03/26/2019 13:24:33,7.225,4.8092
03/26/2019 13:25:33,7.236,4.8092
03/26/2019 13:26:33,7.245,4.8092
03/26/2019 13:27:33,7.256,4.8092
03/26/2019 13:28:33,7.266,4.8094
03/26/2019 13:29:33,7.277,4.8092
03/26/2019 13:30:33,7.286,4.8092
03/26/2019 13:31:33,7.296,4.8092
03/26/2019 13:32:33,7.305,4.8094
03/26/2019 13:33:33,7.314,4.8092
03/26/2019 13:34:33,7.324,4.8092
03/26/2019 13:35:33,7.335,4.8094
03/26/2019 13:36:33,7.343,4.8094
03/26/2019 13:37:33,7.352,4.8094
03/26/2019 13:38:33,7.362,4.8094
03/26/2019 13:39:33,7.371,4.8094
03/26/2019 13:40:33,7.381,4.8092
03/26/2019 13:41:33,7.39,4.8094
03/26/2019 13:42:33,7.398,4.8094
03/26/2019 13:43:33,7.407,4.8092
03/26/2019 13:44:33,7.415,4.8094
03/26/2019 13:45:33,7.425,4.8092
03/26/2019 13:46:33,7.432,4.8094
03/26/2019 13:47:33,7.442,4.8094
03/26/2019 13:48:33,7.45,4.8094
03/26/2019 13:49:33,7.458,4.8094
03/26/2019 13:50:33,7.465,4.8094
03/26/2019 13:51:33,7.475,4.8092
03/26/2019 13:52:33,7.483,4.8094
03/26/2019 13:53:33,7.49,4.8092
03/26/2019 13:54:33,7.498,4.8094
03/26/2019 13:55:33,7.506,4.8094
03/26/2019 13:56:33,7.514,4.8094
03/26/2019 13:57:33,7.52,4.8094
03/26/2019 13:58:33,7.528,4.8094
03/26/2019 13:59:33,7.536,4.8094
03/26/2019 14:00:33,7.544,4.8092
03/26/2019 14:01:33,7.55,4.8094
03/26/2019 14:02:33,7.558,4.8092
03/26/2019 14:03:33,7.566,4.8092
03/26/2019 14:04:33,7.572,4.8094
03/26/2019 14:05:33,7.58,4.8094
03/26/2019 14:06:33,7.586,4.8094
03/26/2019 14:07:33,7.592,4.8092
03/26/2019 14:08:33,7.6,4.8092
03/26/2019 14:09:33,7.607,4.8092
03/26/2019 14:10:33,7.613,4.809
03/26/2019 14:11:33,7.621,4.8084
03/26/2019 14:12:33,7.627,4.8081
03/26/2019 14:13:33,7.633,4.8077
03/26/2019 14:14:33,7.64,4.8073
03/26/2019 14:15:33,7.646,4.8067
03/26/2019 14:16:33,7.652,4.8069
03/26/2019 14:17:33,7.658,4.8065
03/26/2019 14:18:33,7.665,4.8063
03/26/2019 14:19:33,7.671,4.8063
03/26/2019 14:20:33,7.677,4.8063
03/26/2019 14:21:33,7.682,4.8063
03/26/2019 14:22:33,7.688,4.8061
03/26/2019 14:23:33,7.694,4.8063
03/26/2019 14:24:33,7.701,4.8061
03/26/2019 14:25:33,7.705,4.8063
03/26/2019 14:26:33,7.712,4.8061
03/26/2019 14:27:33,7.716,4.8063
03/26/2019 14:28:33,7.723,4.8061
03/26/2019 14:29:33,7.727,4.8061
03/26/2019 14:30:33,7.734,4.8061
03/26/2019 14:31:33,7.738,4.8061
03/26/2019 14:32:33,7.743,4.8061
03/26/2019 14:33:33,7.748,4.8063
03/26/2019 14:34:33,7.752,4.8061
03/26/2019 14:35:33,7.759,4.8061
03/26/2019 14:36:33,7.763,4.8061
03/26/2019 14:37:33,7.768,4.8061
03/26/2019 14:38:33,7.773,4.8063
03/26/2019 14:39:33,7.777,4.8061
03/26/2019 14:40:33,7.781,4.8063
03/26/2019 14:41:33,7.785,4.8061
03/26/2019 14:42:33,7.79,4.8063
03/26/2019 14:43:33,7.795,4.8061
03/26/2019 14:44:33,7.798,4.8061
03/26/2019 14:45:33,7.802,4.8061
03/26/2019 14:46:33,7.807,4.8063
03/26/2019 14:47:33,7.81,4.8061
03/26/2019 14:48:33,7.815,4.8061
03/26/2019 14:49:33,7.818,4.8059
03/26/2019 14:50:33,7.823,4.8055
03/26/2019 14:51:33,7.826,4.8051
03/26/2019 14:52:33,7.831,4.8053
03/26/2019 14:53:33,7.834,4.8053
03/26/2019 14:54:33,7.837,4.8051
03/26/2019 14:55:33,7.84,4.8049
03/26/2019 14:56:33,7.845,4.8051
03/26/2019 14:57:33,7.848,4.8051
03/26/2019 14:58:33,7.851,4.8048
03/26/2019 14:59:33,7.854,4.8046
03/26/2019 15:00:33,7.857,4.8046
03/26/2019 15:01:33,7.86,4.8041
03/26/2019 15:02:33,7.863,4.8046
03/26/2019 15:03:33,7.867,4.8041
03/26/2019 15:04:33,7.87,4.8043
03/26/2019 15:05:33,7.871,4.8041
03/26/2019 15:06:33,7.874,4.8038
03/26/2019 15:07:33,7.878,4.8041
03/26/2019 15:08:33,7.881,4.8039
03/26/2019 15:09:33,7.882,4.8039
03/26/2019 15:10:33,7.885,4.8038
03/26/2019 15:11:33,7.888,4.8039
03/26/2019 15:12:33,7.89,4.8036
03/26/2019 15:13:33,7.893,4.8041
03/26/2019 15:14:33,7.895,4.8038
03/26/2019 15:15:33,7.898,4.8038
03/26/2019 15:16:33,7.901,4.8038
03/26/2019 15:17:33,7.903,4.8038
03/26/2019 15:18:33,7.904,4.8036
03/26/2019 15:19:33,7.907,4.8034
03/26/2019 15:20:33,7.909,4.8036
03/26/2019 15:21:33,7.912,4.8036
03/26/2019 15:22:33,7.913,4.8036
03/26/2019 15:23:33,7.915,4.8034
03/26/2019 15:24:33,7.917,4.8034
03/26/2019 15:25:33,7.92,4.8034
03/26/2019 15:26:33,7.921,4.8034
03/26/2019 15:27:33,7.923,4.8034
03/26/2019 15:28:33,7.924,4.8034
03/26/2019 15:29:33,7.926,4.8032
03/26/2019 15:30:33,7.928,4.8034
03/26/2019 15:31:33,7.929,4.8034
03/26/2019 15:32:33,7.931,4.8034
03/26/2019 15:33:33,7.932,4.8034
03/26/2019 15:34:33,7.934,4.8034
03/26/2019 15:35:33,7.935,4.8034
03/26/2019 15:36:33,7.937,4.8034
03/26/2019 15:37:33,7.937,4.8032
03/26/2019 15:38:33,7.939,4.8034
03/26/2019 15:39:33,7.94,4.8034
03/26/2019 15:40:33,7.942,4.8032
03/26/2019 15:41:33,7.942,4.8034
03/26/2019 15:42:33,7.943,4.8032
03/26/2019 15:43:33,7.945,4.8032
03/26/2019 15:44:33,7.945,4.8032
03/26/2019 15:45:33,7.946,4.8032
03/26/2019 15:46:33,7.948,4.8034
03/26/2019 15:47:33,7.948,4.8034
03/26/2019 15:48:33,7.949,4.8032
03/26/2019 15:49:33,7.949,4.803
03/26/2019 15:50:33,7.951,4.8032
03/26/2019 15:51:33,7.951,4.8032
03/26/2019 15:52:33,7.953,4.803
03/26/2019 15:53:33,7.953,4.8032
03/26/2019 15:54:33,7.953,4.8032
03/26/2019 15:55:33,7.954,4.803
03/26/2019 15:56:33,7.954,4.8032
03/26/2019 15:57:33,7.954,4.8032
03/26/2019 15:58:33,7.956,4.803
03/26/2019 15:59:33,7.956,4.803
03/26/2019 16:00:33,7.956,4.803
03/26/2019 16:01:33,7.956,4.8032
03/26/2019 16:02:33,7.957,4.8032
03/26/2019 16:03:33,7.957,4.8032
03/26/2019 16:04:33,7.957,4.803
03/26/2019 16:05:33,7.957,4.803
03/26/2019 16:06:33,7.957,4.803
03/26/2019 16:07:33,7.957,4.8032
03/26/2019 16:08:33,7.959,4.803
03/26/2019 16:09:33,7.959,4.8032
03/26/2019 16:10:33,7.959,4.8032
03/26/2019 16:11:33,7.959,4.8032
03/26/2019 16:12:33,7.959,4.803
03/26/2019 16:13:33,7.959,4.8032
03/26/2019 16:14:33,7.957,4.8032
03/26/2019 16:15:33,7.957,4.803
03/26/2019 16:16:33,7.957,4.8032
03/26/2019 16:17:33,7.957,4.8032
03/26/2019 16:18:33,7.957,4.803
03/26/2019 16:19:33,7.957,4.803
03/26/2019 16:20:33,7.957,4.803
03/26/2019 16:21:33,7.957,4.8032
03/26/2019 16:22:33,7.956,4.8032
03/26/2019 16:23:33,7.956,4.803
03/26/2019 16:24:33,7.956,4.803
03/26/2019 16:25:33,7.956,4.8032
03/26/2019 16:26:33,7.954,4.8032
03/26/2019 16:27:33,7.954,4.803
03/26/2019 16:28:33,7.954,4.8032
03/26/2019 16:29:33,7.953,4.8032
03/26/2019 16:30:33,7.953,4.8032
03/26/2019 16:31:33,7.951,4.8032
03/26/2019 16:32:33,7.951,4.8032
03/26/2019 16:33:33,7.949,4.8032
03/26/2019 16:34:33,7.949,4.8032
03/26/2019 16:35:33,7.948,4.803
03/26/2019 16:36:33,7.948,4.803
03/26/2019 16:37:33,7.946,4.8032
03/26/2019 16:38:33,7.946,4.803
03/26/2019 16:39:33,7.945,4.8032
03/26/2019 16:40:33,7.945,4.803
03/26/2019 16:41:33,7.943,4.803
03/26/2019 16:42:33,7.942,4.8032
03/26/2019 16:43:33,7.942,4.803
03/26/2019 16:44:33,7.94,4.8032
03/26/2019 16:45:33,7.939,4.803
03/26/2019 16:46:33,7.937,4.803
03/26/2019 16:47:33,7.937,4.8032
03/26/2019 16:48:33,7.935,4.803
03/26/2019 16:49:33,7.934,4.8032
03/26/2019 16:50:33,7.932,4.8032
03/26/2019 16:51:33,7.931,4.8032
03/26/2019 16:52:33,7.931,4.803
03/26/2019 16:53:33,7.929,4.803
03/26/2019 16:54:33,7.928,4.803
03/26/2019 16:55:33,7.926,4.803
03/26/2019 16:56:33,7.924,4.8032
03/26/2019 16:57:33,7.923,4.8032
03/26/2019 16:58:33,7.921,4.8032
03/26/2019 16:59:33,7.92,4.803
03/26/2019 17:00:33,7.918,4.8032
03/26/2019 17:01:33,7.917,4.803
03/26/2019 17:02:33,7.915,4.8032
03/26/2019 17:03:33,7.913,4.8032
03/26/2019 17:04:33,7.912,4.8032
03/26/2019 17:05:33,7.91,4.8032
03/26/2019 17:06:33,7.909,4.8032
03/26/2019 17:07:33,7.906,4.8034
03/26/2019 17:08:33,7.904,4.8032
03/26/2019 17:09:33,7.903,4.8032
03/26/2019 17:10:33,7.901,4.8034
03/26/2019 17:11:33,7.899,4.8032
03/26/2019 17:12:33,7.898,4.8034
03/26/2019 17:13:33,7.895,4.8034
03/26/2019 17:14:33,7.893,4.8032
03/26/2019 17:15:33,7.892,4.8032
03/26/2019 17:16:33,7.888,4.8032
03/26/2019 17:17:33,7.887,4.8034
03/26/2019 17:18:33,7.885,4.8032
03/26/2019 17:19:33,7.882,4.8032
03/26/2019 17:20:33,7.881,4.8034
03/26/2019 17:21:33,7.879,4.8032
03/26/2019 17:22:33,7.876,4.8032
03/26/2019 17:23:33,7.874,4.8034
03/26/2019 17:24:33,7.873,4.8034
03/26/2019 17:25:33,7.87,4.8032
03/26/2019 17:26:33,7.868,4.8034
03/26/2019 17:27:33,7.867,4.8032
03/26/2019 17:28:33,7.863,4.8034
03/26/2019 17:29:33,7.862,4.8034
03/26/2019 17:30:33,7.859,4.8032
03/26/2019 17:31:33,7.857,4.8036
03/26/2019 17:32:33,7.854,4.8034
03/26/2019 17:33:33,7.853,4.8036
03/26/2019 17:34:33,7.849,4.8034
03/26/2019 17:35:33,7.848,4.8036
03/26/2019 17:36:33,7.845,4.8034
03/26/2019 17:37:33,7.843,4.8036
03/26/2019 17:38:33,7.84,4.8034
03/26/2019 17:39:33,7.838,4.8038
03/26/2019 17:40:33,7.835,4.8036
03/26/2019 17:41:33,7.832,4.8034
03/26/2019 17:42:33,7.831,4.8036
03/26/2019 17:43:33,7.827,4.8036
03/26/2019 17:44:33,7.824,4.8036
03/26/2019 17:45:33,7.823,4.8034
03/26/2019 17:46:33,7.82,4.8036
03/26/2019 17:47:33,7.817,4.8036
03/26/2019 17:48:33,7.813,4.8039
03/26/2019 17:49:33,7.812,4.8038
03/26/2019 17:50:33,7.809,4.8041
03/26/2019 17:51:33,7.806,4.8036
03/26/2019 17:52:33,7.802,4.8038
03/26/2019 17:53:33,7.799,4.8038
03/26/2019 17:54:33,7.796,4.8038
03/26/2019 17:55:33,7.793,4.8036
03/26/2019 17:56:33,7.791,4.8039
03/26/2019 17:57:33,7.788,4.8039
03/26/2019 17:58:33,7.785,4.8041
03/26/2019 17:59:33,7.782,4.8039
03/26/2019 18:00:33,7.779,4.8039
03/26/2019 18:01:33,7.776,4.8038
03/26/2019 18:02:33,7.773,4.8038
03/26/2019 18:03:33,7.77,4.8038
03/26/2019 18:04:33,7.766,4.8039
03/26/2019 18:05:33,7.763,4.8038
03/26/2019 18:06:33,7.76,4.8039
03/26/2019 18:07:33,7.755,4.8041
03/26/2019 18:08:33,7.752,4.8041
03/26/2019 18:09:33,7.749,4.8039
03/26/2019 18:10:33,7.746,4.8039
03/26/2019 18:11:33,7.743,4.8039
03/26/2019 18:12:33,7.74,4.8041
03/26/2019 18:13:33,7.737,4.8041
03/26/2019 18:14:33,7.734,4.8041
03/26/2019 18:15:33,7.729,4.8041
03/26/2019 18:16:33,7.726,4.8043
03/26/2019 18:17:33,7.723,4.8041
03/26/2019 18:18:33,7.719,4.8041
03/26/2019 18:19:33,7.716,4.8041
03/26/2019 18:20:33,7.713,4.8041
03/26/2019 18:21:33,7.708,4.8043
03/26/2019 18:22:33,7.705,4.8041
03/26/2019 18:23:33,7.702,4.8041
03/26/2019 18:24:33,7.699,4.8043
03/26/2019 18:25:33,7.694,4.8041
03/26/2019 18:26:33,7.691,4.8043
03/26/2019 18:27:33,7.688,4.8043
03/26/2019 18:28:33,7.685,4.8043
03/26/2019 18:29:33,7.68,4.8041
03/26/2019 18:30:33,7.677,4.8043
03/26/2019 18:31:33,7.674,4.8043
03/26/2019 18:32:33,7.669,4.8041
03/26/2019 18:33:33,7.666,4.8041
03/26/2019 18:34:33,7.663,4.8043
03/26/2019 18:35:33,7.658,4.8046
03/26/2019 18:36:33,7.655,4.8041
03/26/2019 18:37:33,7.652,4.8049
03/26/2019 18:38:33,7.647,4.8048
03/26/2019 18:39:33,7.644,4.8046
03/26/2019 18:40:33,7.641,4.8049
03/26/2019 18:41:33,7.636,4.8048
03/26/2019 18:42:33,7.633,4.8049
03/26/2019 18:43:33,7.629,4.8049
03/26/2019 18:44:33,7.625,4.8051
03/26/2019 18:45:33,7.622,4.8051
03/26/2019 18:46:33,7.618,4.8051
03/26/2019 18:47:33,7.614,4.8051
03/26/2019 18:48:33,7.61,4.8048
03/26/2019 18:49:33,7.607,4.8048
03/26/2019 18:50:33,7.602,4.8051
03/26/2019 18:51:33,7.599,4.8049
03/26/2019 18:52:33,7.594,4.8049
03/26/2019 18:53:33,7.591,4.8053
03/26/2019 18:54:33,7.586,4.8051
03/26/2019 18:55:33,7.583,4.8051
03/26/2019 18:56:33,7.578,4.8053
03/26/2019 18:57:33,7.575,4.8051
03/26/2019 18:58:33,7.571,4.8053
03/26/2019 18:59:33,7.567,4.8053
03/26/2019 19:00:33,7.563,4.8051
03/26/2019 19:01:33,7.56,4.8053
03/26/2019 19:02:33,7.555,4.8051
03/26/2019 19:03:33,7.55,4.8057
03/26/2019 19:04:33,7.547,4.8057
03/26/2019 19:05:33,7.542,4.8057
03/26/2019 19:06:33,7.539,4.8055
03/26/2019 19:07:33,7.534,4.8055
03/26/2019 19:08:33,7.53,4.8055
03/26/2019 19:09:33,7.527,4.8055
03/26/2019 19:10:33,7.522,4.8055
03/26/2019 19:11:33,7.517,4.8059
03/26/2019 19:12:33,7.514,4.8057
03/26/2019 19:13:33,7.509,4.8057
03/26/2019 19:14:33,7.506,4.8055
03/26/2019 19:15:33,7.501,4.8057
03/26/2019 19:16:33,7.497,4.8057
03/26/2019 19:17:33,7.492,4.8057
03/26/2019 19:18:33,7.489,4.8057
03/26/2019 19:19:33,7.484,4.8057
03/26/2019 19:20:33,7.479,4.8057
03/26/2019 19:21:33,7.476,4.8057
03/26/2019 19:22:33,7.472,4.8059
03/26/2019 19:23:33,7.467,4.8057
03/26/2019 19:24:33,7.464,4.8057
03/26/2019 19:25:33,7.459,4.8059
03/26/2019 19:26:33,7.454,4.8059
03/26/2019 19:27:33,7.45,4.8059
03/26/2019 19:28:33,7.447,4.8059
03/26/2019 19:29:33,7.442,4.8059
03/26/2019 19:30:33,7.437,4.8059
03/26/2019 19:31:33,7.432,4.8059
03/26/2019 19:32:33,7.428,4.8057
03/26/2019 19:33:33,7.425,4.8059
03/26/2019 19:34:33,7.42,4.8059
03/26/2019 19:35:33,7.415,4.8057
03/26/2019 19:36:33,7.41,4.8059
03/26/2019 19:37:33,7.407,4.8059
03/26/2019 19:38:33,7.403,4.8059
03/26/2019 19:39:33,7.398,4.8057
03/26/2019 19:40:33,7.393,4.8059
03/26/2019 19:41:33,7.388,4.8059
03/26/2019 19:42:33,7.384,4.8059
03/26/2019 19:43:33,7.381,4.8059
03/26/2019 19:44:33,7.376,4.8057
03/26/2019 19:45:33,7.371,4.8059
03/26/2019 19:46:33,7.366,4.8059
03/26/2019 19:47:33,7.362,4.8059
03/26/2019 19:48:33,7.357,4.8059
03/26/2019 19:49:33,7.352,4.8057
03/26/2019 19:50:33,7.349,4.8059
03/26/2019 19:51:33,7.344,4.8061
03/26/2019 19:52:33,7.34,4.8057
03/26/2019 19:53:33,7.335,4.8061
03/26/2019 19:54:33,7.33,4.8059
03/26/2019 19:55:33,7.326,4.8059
03/26/2019 19:56:33,7.321,4.8059
03/26/2019 19:57:33,7.316,4.8059
03/26/2019 19:58:33,7.311,4.8059
03/26/2019 19:59:33,7.307,4.8059
03/26/2019 20:00:33,7.303,4.8059
03/26/2019 20:01:33,7.299,4.8059
03/26/2019 20:02:33,7.294,4.8059
03/26/2019 20:03:33,7.289,4.8059
03/26/2019 20:04:33,7.285,4.8059
03/26/2019 20:05:33,7.28,4.8059
03/26/2019 20:06:33,7.275,4.8059
03/26/2019 20:07:33,7.27,4.8059
03/26/2019 20:08:33,7.266,4.8059
03/26/2019 20:09:33,7.261,4.8059
03/26/2019 20:10:33,7.256,4.8059
03/26/2019 20:11:33,7.252,4.8059
03/26/2019 20:12:33,7.247,4.8059
03/26/2019 20:13:33,7.242,4.8059
03/26/2019 20:14:33,7.237,4.8059
03/26/2019 20:15:33,7.234,4.8059
03/26/2019 20:16:33,7.23,4.8059
03/26/2019 20:17:33,7.225,4.8059
03/26/2019 20:18:33,7.22,4.8059
03/26/2019 20:19:33,7.215,4.8059
03/26/2019 20:20:33,7.211,4.8059
03/26/2019 20:21:33,7.206,4.8059
03/26/2019 20:22:33,7.201,4.8059
03/26/2019 20:23:33,7.196,4.8059
03/26/2019 20:24:33,7.192,4.8057
03/26/2019 20:25:33,7.187,4.8061
03/26/2019 20:26:33,7.182,4.8057
03/26/2019 20:27:33,7.178,4.8059
03/26/2019 20:28:33,7.173,4.8059
03/26/2019 20:29:33,7.168,4.8057
03/26/2019 20:30:33,7.163,4.8059
03/26/2019 20:31:33,7.159,4.8059
03/26/2019 20:32:33,7.154,4.8059
03/26/2019 20:33:33,7.149,4.8059
03/26/2019 20:34:33,7.144,4.8059
03/26/2019 20:35:33,7.14,4.8057
03/26/2019 20:36:33,7.135,4.8059
03/26/2019 20:37:33,7.13,4.8059
03/26/2019 20:38:33,7.126,4.8059
03/26/2019 20:39:33,7.121,4.8059
03/26/2019 20:40:33,7.116,4.8059
03/26/2019 20:41:33,7.111,4.8059
03/26/2019 20:42:33,7.107,4.8059
03/26/2019 20:43:33,7.102,4.8059
03/26/2019 20:44:33,7.097,4.8059
03/26/2019 20:45:33,7.092,4.8061
03/26/2019 20:46:33,7.088,4.8059
03/26/2019 20:47:33,7.083,4.8059
03/26/2019 20:48:33,7.078,4.8059
03/26/2019 20:49:33,7.074,4.8059
03/26/2019 20:50:33,7.069,4.8057
03/26/2019 20:51:33,7.064,4.8059
03/26/2019 20:52:33,7.059,4.8059
03/26/2019 20:53:33,7.056,4.8059
03/26/2019 20:54:33,7.051,4.8059
03/26/2019 20:55:33,7.047,4.8059
03/26/2019 20:56:33,7.042,4.8059
03/26/2019 20:57:33,7.037,4.8059
03/26/2019 20:58:33,7.033,4.8059
03/26/2019 20:59:33,7.028,4.8057
03/26/2019 21:00:33,7.023,4.8059
03/26/2019 21:01:33,7.018,4.8059
03/26/2019 21:02:33,7.014,4.8059
03/26/2019 21:03:33,7.009,4.8059
03/26/2019 21:04:33,7.004,4.8059
03/26/2019 21:05:33,6.999,4.8057
03/26/2019 21:06:33,6.995,4.8059
03/26/2019 21:07:33,6.99,4.8059
03/26/2019 21:08:33,6.987,4.8059
03/26/2019 21:09:33,6.982,4.8059
03/26/2019 21:10:33,6.977,4.8059
03/26/2019 21:11:33,6.973,4.8059
03/26/2019 21:12:33,6.968,4.8059
03/26/2019 21:13:33,6.963,4.8059
03/26/2019 21:14:33,6.958,4.8059
03/26/2019 21:15:33,6.954,4.8059
03/26/2019 21:16:33,6.949,4.8059
03/26/2019 21:17:33,6.946,4.8059
03/26/2019 21:18:33,6.941,4.8059
03/26/2019 21:19:33,6.936,4.8059
03/26/2019 21:20:33,6.932,4.8059
03/26/2019 21:21:33,6.927,4.8059
03/26/2019 21:22:33,6.922,4.8059
03/26/2019 21:23:33,6.917,4.8059
03/26/2019 21:24:33,6.913,4.8059
03/26/2019 21:25:33,6.909,4.8059
03/26/2019 21:26:33,6.905,4.8059
03/26/2019 21:27:33,6.9,4.8059
03/26/2019 21:28:33,6.895,4.8057
03/26/2019 21:29:33,6.89,4.8059
03/26/2019 21:30:33,6.886,4.8057
03/26/2019 21:31:33,6.881,4.8059
03/26/2019 21:32:33,6.876,4.8059
03/26/2019 21:33:33,6.872,4.8059
03/26/2019 21:34:33,6.867,4.8057
03/26/2019 21:35:33,6.862,4.8059
03/26/2019 21:36:33,6.857,4.8059
03/26/2019 21:37:33,6.853,4.8059
03/26/2019 21:38:33,6.848,4.8059
03/26/2019 21:39:33,6.843,4.8057
03/26/2019 21:40:33,6.838,4.8057
03/26/2019 21:41:33,6.835,4.8059
03/26/2019 21:42:33,6.83,4.8059
03/26/2019 21:43:33,6.826,4.8059
03/26/2019 21:44:33,6.821,4.8059
03/26/2019 21:45:33,6.816,4.8059
03/26/2019 21:46:33,6.811,4.8057
03/26/2019 21:47:33,6.807,4.8059
03/26/2019 21:48:33,6.802,4.8059
03/26/2019 21:49:33,6.799,4.8057
03/26/2019 21:50:33,6.794,4.8059
03/26/2019 21:51:33,6.789,4.8057
03/26/2019 21:52:33,6.785,4.8059
03/26/2019 21:53:33,6.78,4.8059
03/26/2019 21:54:33,6.775,4.8057
03/26/2019 21:55:33,6.772,4.8059
03/26/2019 21:56:33,6.767,4.8057
03/26/2019 21:57:33,6.762,4.8057
03/26/2019 21:58:33,6.758,4.8057
03/26/2019 21:59:33,6.753,4.8059
03/26/2019 22:00:33,6.75,4.8059
03/26/2019 22:01:33,6.745,4.8059
03/26/2019 22:02:33,6.74,4.8057
03/26/2019 22:03:33,6.736,4.8057
03/26/2019 22:04:33,6.731,4.8059
03/26/2019 22:05:33,6.728,4.8057
03/26/2019 22:06:33,6.723,4.8059
03/26/2019 22:07:33,6.718,4.8059
03/26/2019 22:08:33,6.713,4.8057
03/26/2019 22:09:33,6.71,4.8057
03/26/2019 22:10:33,6.705,4.8057
03/26/2019 22:11:33,6.701,4.8057
03/26/2019 22:12:33,6.696,4.8057
03/26/2019 22:13:33,6.693,4.8057
03/26/2019 22:14:33,6.688,4.8059
03/26/2019 22:15:33,6.683,4.8057
03/26/2019 22:16:33,6.68,4.8057
03/26/2019 22:17:33,6.675,4.8057
03/26/2019 22:18:33,6.671,4.8057
03/26/2019 22:19:33,6.667,4.8059
03/26/2019 22:20:33,6.663,4.8057
03/26/2019 22:21:33,6.658,4.8057
03/26/2019 22:22:33,6.655,4.8057
03/26/2019 22:23:33,6.65,4.8057
03/26/2019 22:24:33,6.645,4.8057
03/26/2019 22:25:33,6.642,4.8057
03/26/2019 22:26:33,6.637,4.8057
03/26/2019 22:27:33,6.634,4.8057
03/26/2019 22:28:33,6.629,4.8057
03/26/2019 22:29:33,6.625,4.8057
03/26/2019 22:30:33,6.622,4.8057
03/26/2019 22:31:33,6.617,4.8057
03/26/2019 22:32:33,6.614,4.8057
03/26/2019 22:33:33,6.609,4.8059
03/26/2019 22:34:33,6.604,4.8057
03/26/2019 22:35:33,6.601,4.8059
03/26/2019 22:36:33,6.596,4.8057
03/26/2019 22:37:33,6.593,4.8057
03/26/2019 22:38:33,6.588,4.8059
03/26/2019 22:39:33,6.585,4.8057
03/26/2019 22:40:33,6.58,4.8059
03/26/2019 22:41:33,6.576,4.8057
03/26/2019 22:42:33,6.572,4.8059
03/26/2019 22:43:33,6.568,4.8057
03/26/2019 22:44:33,6.564,4.8057
03/26/2019 22:45:33,6.56,4.8057
03/26/2019 22:46:33,6.557,4.8059
03/26/2019 22:47:33,6.552,4.8059
03/26/2019 22:48:33,6.549,4.8057
03/26/2019 22:49:33,6.544,4.8057
03/26/2019 22:50:33,6.541,4.8057
03/26/2019 22:51:33,6.536,4.8057
03/26/2019 22:52:33,6.533,4.8059
03/26/2019 22:53:33,6.528,4.8057
03/26/2019 22:54:33,6.525,4.8057
03/26/2019 22:55:33,6.52,4.8057
03/26/2019 22:56:33,6.517,4.8059
03/26/2019 22:57:33,6.512,4.8057
03/26/2019 22:58:33,6.509,4.8057
03/26/2019 22:59:33,6.504,4.8059
03/26/2019 23:00:33,6.501,4.8057
03/26/2019 23:01:33,6.496,4.8059
03/26/2019 23:02:33,6.493,4.8057
03/26/2019 23:03:33,6.488,4.8059
03/26/2019 23:04:33,6.485,4.8057
03/26/2019 23:05:33,6.48,4.8057
03/26/2019 23:06:33,6.477,4.8057
03/26/2019 23:07:33,6.474,4.8059
03/26/2019 23:08:33,6.469,4.8059
03/26/2019 23:09:33,6.466,4.8059
03/26/2019 23:10:33,6.461,4.8059
03/26/2019 23:11:33,6.458,4.8061
03/26/2019 23:12:33,6.453,4.8059
03/26/2019 23:13:33,6.45,4.8061
03/26/2019 23:14:33,6.447,4.8059
03/26/2019 23:15:33,6.442,4.8059
03/26/2019 23:16:33,6.439,4.8059
03/26/2019 23:17:33,6.434,4.8059
03/26/2019 23:18:33,6.431,4.8059
03/26/2019 23:19:33,6.428,4.8061
03/26/2019 23:20:33,6.423,4.8059
03/26/2019 23:21:33,6.42,4.8061
03/26/2019 23:22:33,6.417,4.8059
03/26/2019 23:23:33,6.412,4.8061
03/26/2019 23:24:33,6.409,4.8061
03/26/2019 23:25:33,6.404,4.8059
03/26/2019 23:26:33,6.401,4.8061
03/26/2019 23:27:33,6.398,4.8059
03/26/2019 23:28:33,6.393,4.8059
03/26/2019 23:29:33,6.39,4.8061
03/26/2019 23:30:33,6.387,4.8059
03/26/2019 23:31:33,6.382,4.8061
03/26/2019 23:32:33,6.379,4.8061
03/26/2019 23:33:33,6.376,4.8061
03/26/2019 23:34:33,6.371,4.8063
03/26/2019 23:35:33,6.368,4.8061
03/26/2019 23:36:33,6.364,4.8059
03/26/2019 23:37:33,6.36,4.8061
03/26/2019 23:38:33,6.357,4.8063
03/26/2019 23:39:33,6.353,4.8061
03/26/2019 23:40:33,6.35,4.8061
03/26/2019 23:41:33,6.345,4.8061
03/26/2019 23:42:33,6.342,4.8061
03/26/2019 23:43:33,6.339,4.8061
03/26/2019 23:44:33,6.334,4.8061
03/26/2019 23:45:33,6.331,4.8061
03/26/2019 23:46:33,6.328,4.8061
03/26/2019 23:47:33,6.325,4.8059
03/26/2019 23:48:33,6.32,4.8061
03/26/2019 23:49:33,6.317,4.8059
03/26/2019 23:50:33,6.314,4.8063
03/26/2019 23:51:33,6.31,4.8063
03/26/2019 23:52:33,6.307,4.8063
03/26/2019 23:53:33,6.302,4.8061
03/26/2019 23:54:33,6.299,4.8061
03/26/2019 23:55:33,6.296,4.8063
03/26/2019 23:56:33,6.293,4.8063
03/26/2019 23:57:33,6.29,4.8063
03/26/2019 23:58:33,6.285,4.8067
03/26/2019 23:59:33,6.282,4.8063
03/27/2019 00:00:33,6.279,4.8065
03/27/2019 00:01:33,6.275,4.8065
03/27/2019 00:02:33,6.272,4.8067
03/27/2019 00:03:33,6.267,4.8067
03/27/2019 00:04:33,6.264,4.8067
03/27/2019 00:05:33,6.261,4.8065
03/27/2019 00:06:33,6.258,4.8067
03/27/2019 00:07:33,6.255,4.8067
03/27/2019 00:08:33,6.252,4.8065
03/27/2019 00:09:33,6.247,4.8067
03/27/2019 00:10:33,6.244,4.8069
03/27/2019 00:11:33,6.24,4.8069
03/27/2019 00:12:33,6.237,4.8069
03/27/2019 00:13:33,6.234,4.8071
03/27/2019 00:14:33,6.231,4.8069
03/27/2019 00:15:33,6.228,4.8067
03/27/2019 00:16:33,6.225,4.8065
03/27/2019 00:17:33,6.221,4.8067
03/27/2019 00:18:33,6.218,4.8067
03/27/2019 00:19:33,6.213,4.8069
03/27/2019 00:20:33,6.21,4.8067
03/27/2019 00:21:33,6.207,4.8071
03/27/2019 00:22:33,6.204,4.8067
03/27/2019 00:23:33,6.201,4.8069
03/27/2019 00:24:33,6.197,4.8071
03/27/2019 00:25:33,6.194,4.8071
03/27/2019 00:26:33,6.191,4.8071
03/27/2019 00:27:33,6.188,4.8073
03/27/2019 00:28:33,6.185,4.8069
03/27/2019 00:29:33,6.182,4.8071
03/27/2019 00:30:33,6.178,4.8071
03/27/2019 00:31:33,6.175,4.8069
03/27/2019 00:32:33,6.17,4.8075
03/27/2019 00:33:33,6.167,4.8073
03/27/2019 00:34:33,6.164,4.8073
03/27/2019 00:35:33,6.161,4.8071
03/27/2019 00:36:33,6.158,4.8073
03/27/2019 00:37:33,6.154,4.8073
03/27/2019 00:38:33,6.151,4.8075
03/27/2019 00:39:33,6.148,4.8075
03/27/2019 00:40:33,6.145,4.8079
03/27/2019 00:41:33,6.142,4.8077
03/27/2019 00:42:33,6.139,4.8079
03/27/2019 00:43:33,6.135,4.8077
03/27/2019 00:44:33,6.132,4.8081
03/27/2019 00:45:33,6.129,4.8079
03/27/2019 00:46:33,6.126,4.8079
03/27/2019 00:47:33,6.123,4.8079
03/27/2019 00:48:33,6.119,4.8081
03/27/2019 00:49:33,6.116,4.8079
03/27/2019 00:50:33,6.113,4.8079
03/27/2019 00:51:33,6.11,4.8081
03/27/2019 00:52:33,6.107,4.8082
03/27/2019 00:53:33,6.104,4.8082
03/27/2019 00:54:33,6.1,4.8081
03/27/2019 00:55:33,6.097,4.8082
03/27/2019 00:56:33,6.094,4.8084
03/27/2019 00:57:33,6.091,4.8086
03/27/2019 00:58:33,6.088,4.8086
03/27/2019 00:59:33,6.084,4.8086
03/27/2019 01:00:33,6.081,4.8086
03/27/2019 01:01:33,6.078,4.8086
03/27/2019 01:02:33,6.075,4.8086
03/27/2019 01:03:33,6.072,4.8084
03/27/2019 01:04:33,6.068,4.8086
03/27/2019 01:05:33,6.065,4.8086
03/27/2019 01:06:33,6.062,4.8088
03/27/2019 01:07:33,6.059,4.8086
03/27/2019 01:08:33,6.056,4.8086
03/27/2019 01:09:33,6.052,4.8086
03/27/2019 01:10:33,6.049,4.8086
03/27/2019 01:11:33,6.046,4.8086
03/27/2019 01:12:33,6.043,4.8086
03/27/2019 01:13:33,6.04,4.8086
03/27/2019 01:14:33,6.037,4.8086
03/27/2019 01:15:33,6.033,4.8088
03/27/2019 01:16:33,6.03,4.8088
03/27/2019 01:17:33,6.027,4.8086
03/27/2019 01:18:33,6.025,4.8086
03/27/2019 01:19:33,6.022,4.8086
03/27/2019 01:20:33,6.019,4.8086
03/27/2019 01:21:33,6.016,4.8088
03/27/2019 01:22:33,6.013,4.8086
03/27/2019 01:23:33,6.009,4.8086
03/27/2019 01:24:33,6.006,4.8088
03/27/2019 01:25:33,6.003,4.8086
03/27/2019 01:26:33,6,4.8088
03/27/2019 01:27:33,5.997,4.8088
03/27/2019 01:28:33,5.995,4.8086
03/27/2019 01:29:33,5.992,4.8086
03/27/2019 01:30:33,5.989,4.8088
03/27/2019 01:31:33,5.985,4.8088
03/27/2019 01:32:33,5.982,4.8088
03/27/2019 01:33:33,5.979,4.8088
03/27/2019 01:34:33,5.976,4.8088
03/27/2019 01:35:33,5.974,4.8086
03/27/2019 01:36:33,5.971,4.8086
03/27/2019 01:37:33,5.968,4.8088
03/27/2019 01:38:33,5.965,4.8088
03/27/2019 01:39:33,5.962,4.8088
03/27/2019 01:40:33,5.958,4.8088
03/27/2019 01:41:33,5.955,4.8088
03/27/2019 01:42:33,5.954,4.8088
03/27/2019 01:43:33,5.95,4.8088
03/27/2019 01:44:33,5.947,4.8088
03/27/2019 01:45:33,5.944,4.8088
03/27/2019 01:46:33,5.941,4.809
03/27/2019 01:47:33,5.938,4.8088
03/27/2019 01:48:33,5.936,4.8088
03/27/2019 01:49:33,5.933,4.8088
03/27/2019 01:50:33,5.93,4.8086
03/27/2019 01:51:33,5.926,4.8086
03/27/2019 01:52:33,5.923,4.8088
03/27/2019 01:53:33,5.922,4.8086
03/27/2019 01:54:33,5.918,4.8086
03/27/2019 01:55:33,5.915,4.8086
03/27/2019 01:56:33,5.912,4.8088
03/27/2019 01:57:33,5.91,4.8088
03/27/2019 01:58:33,5.907,4.8088
03/27/2019 01:59:33,5.904,4.8086
03/27/2019 02:00:33,5.901,4.8088
03/27/2019 02:01:33,5.898,4.8088
03/27/2019 02:02:33,5.896,4.8088
03/27/2019 02:03:33,5.893,4.8086
03/27/2019 02:04:33,5.89,4.8088
03/27/2019 02:05:33,5.886,4.8088
03/27/2019 02:06:33,5.885,4.8088
03/27/2019 02:07:33,5.882,4.8088
03/27/2019 02:08:33,5.879,4.8088
03/27/2019 02:09:33,5.875,4.8088
03/27/2019 02:10:33,5.874,4.8088
03/27/2019 02:11:33,5.871,4.8088
03/27/2019 02:12:33,5.867,4.8088
03/27/2019 02:13:33,5.864,4.8088
03/27/2019 02:14:33,5.863,4.8088
03/27/2019 02:15:33,5.859,4.8088
03/27/2019 02:16:33,5.856,4.8088
03/27/2019 02:17:33,5.853,4.8088
03/27/2019 02:18:33,5.85,4.8088
03/27/2019 02:19:33,5.848,4.8088
03/27/2019 02:20:33,5.845,4.8088
03/27/2019 02:21:33,5.842,4.8088
03/27/2019 02:22:33,5.839,4.8088
03/27/2019 02:23:33,5.837,4.8088
03/27/2019 02:24:33,5.834,4.8088
03/27/2019 02:25:33,5.831,4.8088
03/27/2019 02:26:33,5.829,4.8086
03/27/2019 02:27:33,5.826,4.8088
03/27/2019 02:28:33,5.823,4.8086
03/27/2019 02:29:33,5.819,4.8088
03/27/2019 02:30:33,5.818,4.8088
03/27/2019 02:31:33,5.815,4.8088
03/27/2019 02:32:33,5.811,4.8088
03/27/2019 02:33:33,5.808,4.8086
03/27/2019 02:34:33,5.807,4.8088
03/27/2019 02:35:33,5.803,4.8088
03/27/2019 02:36:33,5.8,4.8088
03/27/2019 02:37:33,5.797,4.8088
03/27/2019 02:38:33,5.795,4.8088
03/27/2019 02:39:33,5.792,4.8088
03/27/2019 02:40:33,5.789,4.8088
03/27/2019 02:41:33,5.787,4.8088
03/27/2019 02:42:33,5.784,4.8088
03/27/2019 02:43:33,5.781,4.8088
03/27/2019 02:44:33,5.778,4.8088
03/27/2019 02:45:33,5.776,4.8088
03/27/2019 02:46:33,5.773,4.8088
03/27/2019 02:47:33,5.77,4.8088
03/27/2019 02:48:33,5.767,4.8086
03/27/2019 02:49:33,5.765,4.8088
03/27/2019 02:50:33,5.762,4.8088
03/27/2019 02:51:33,5.759,4.8086
03/27/2019 02:52:33,5.757,4.8088
03/27/2019 02:53:33,5.754,4.8088
03/27/2019 02:54:33,5.751,4.8086
03/27/2019 02:55:33,5.747,4.8088
03/27/2019 02:56:33,5.746,4.8086
03/27/2019 02:57:33,5.743,4.8088
03/27/2019 02:58:33,5.739,4.8088
03/27/2019 02:59:33,5.736,4.8088
03/27/2019 03:00:33,5.735,4.8086
03/27/2019 03:01:33,5.731,4.8088
03/27/2019 03:02:33,5.728,4.8088
03/27/2019 03:03:33,5.727,4.8086
03/27/2019 03:04:33,5.723,4.8088
03/27/2019 03:05:33,5.72,4.8088
03/27/2019 03:06:33,5.717,4.8088
03/27/2019 03:07:33,5.715,4.8088
03/27/2019 03:08:33,5.712,4.8088
03/27/2019 03:09:33,5.709,4.8088
03/27/2019 03:10:33,5.707,4.8088
03/27/2019 03:11:33,5.704,4.8088
03/27/2019 03:12:33,5.701,4.8088
03/27/2019 03:13:33,5.698,4.8088
03/27/2019 03:14:33,5.696,4.8086
03/27/2019 03:15:33,5.693,4.8088
03/27/2019 03:16:33,5.69,4.8088
03/27/2019 03:17:33,5.688,4.8088
03/27/2019 03:18:33,5.685,4.8088
03/27/2019 03:19:33,5.682,4.8088
03/27/2019 03:20:33,5.679,4.8088
03/27/2019 03:21:33,5.677,4.8086
03/27/2019 03:22:33,5.674,4.8088
03/27/2019 03:23:33,5.671,4.8088
03/27/2019 03:24:33,5.667,4.8088
03/27/2019 03:25:33,5.666,4.8088
03/27/2019 03:26:33,5.663,4.8088
03/27/2019 03:27:33,5.659,4.8088
03/27/2019 03:28:33,5.658,4.8088
03/27/2019 03:29:33,5.655,4.8086
03/27/2019 03:30:33,5.651,4.8088
03/27/2019 03:31:33,5.648,4.8086
03/27/2019 03:32:33,5.647,4.8088
03/27/2019 03:33:33,5.643,4.8088
03/27/2019 03:34:33,5.64,4.8088
03/27/2019 03:35:33,5.637,4.8088
03/27/2019 03:36:33,5.635,4.8088
03/27/2019 03:37:33,5.632,4.8086
03/27/2019 03:38:33,5.629,4.8088
03/27/2019 03:39:33,5.627,4.8088
03/27/2019 03:40:33,5.624,4.8088
03/27/2019 03:41:33,5.621,4.8088
03/27/2019 03:42:33,5.618,4.8088
03/27/2019 03:43:33,5.616,4.8088
03/27/2019 03:44:33,5.613,4.8086
03/27/2019 03:45:33,5.61,4.8088
03/27/2019 03:46:33,5.606,4.8086
03/27/2019 03:47:33,5.605,4.8088
03/27/2019 03:48:33,5.602,4.8088
03/27/2019 03:49:33,5.598,4.8086
03/27/2019 03:50:33,5.595,4.8088
03/27/2019 03:51:33,5.594,4.8086
03/27/2019 03:52:33,5.59,4.8086
03/27/2019 03:53:33,5.587,4.8086
03/27/2019 03:54:33,5.586,4.8086
03/27/2019 03:55:33,5.582,4.8088
03/27/2019 03:56:33,5.579,4.8088
03/27/2019 03:57:33,5.576,4.8086
03/27/2019 03:58:33,5.574,4.8088
03/27/2019 03:59:33,5.571,4.8088
03/27/2019 04:00:33,5.568,4.8088
03/27/2019 04:01:33,5.565,4.8088
03/27/2019 04:02:33,5.563,4.8086
03/27/2019 04:03:33,5.56,4.8086
03/27/2019 04:04:33,5.557,4.8088
03/27/2019 04:05:33,5.554,4.8088
03/27/2019 04:06:33,5.552,4.8086
03/27/2019 04:07:33,5.549,4.8086
03/27/2019 04:08:33,5.546,4.8088
03/27/2019 04:09:33,5.542,4.8088
03/27/2019 04:10:33,5.541,4.8086
03/27/2019 04:11:33,5.538,4.8088
03/27/2019 04:12:33,5.534,4.8088
03/27/2019 04:13:33,5.531,4.8086
03/27/2019 04:14:33,5.529,4.8086
03/27/2019 04:15:33,5.526,4.8088
03/27/2019 04:16:33,5.523,4.8086
03/27/2019 04:17:33,5.52,4.8088
03/27/2019 04:18:33,5.518,4.8086
03/27/2019 04:19:33,5.515,4.8086
03/27/2019 04:20:33,5.512,4.8088
03/27/2019 04:21:33,5.509,4.8086
03/27/2019 04:22:33,5.507,4.8086
03/27/2019 04:23:33,5.504,4.8086
03/27/2019 04:24:33,5.501,4.8086
03/27/2019 04:25:33,5.497,4.8086
03/27/2019 04:26:33,5.496,4.8088
03/27/2019 04:27:33,5.493,4.8086
03/27/2019 04:28:33,5.489,4.8086
03/27/2019 04:29:33,5.488,4.8086
03/27/2019 04:30:33,5.485,4.8086
03/27/2019 04:31:33,5.481,4.8086
03/27/2019 04:32:33,5.478,4.8086
03/27/2019 04:33:33,5.477,4.8086
03/27/2019 04:34:33,5.473,4.8086
03/27/2019 04:35:33,5.47,4.8086
03/27/2019 04:36:33,5.467,4.8086
03/27/2019 04:37:33,5.465,4.8086
03/27/2019 04:38:33,5.462,4.8088
03/27/2019 04:39:33,5.459,4.8086
03/27/2019 04:40:33,5.456,4.8088
03/27/2019 04:41:33,5.454,4.8086
03/27/2019 04:42:33,5.451,4.8086
03/27/2019 04:43:33,5.448,4.8086
03/27/2019 04:44:33,5.446,4.8088
03/27/2019 04:45:33,5.443,4.8088
03/27/2019 04:46:33,5.44,4.8086
03/27/2019 04:47:33,5.436,4.8086
03/27/2019 04:48:33,5.435,4.8086
03/27/2019 04:49:33,5.432,4.8088
03/27/2019 04:50:33,5.428,4.8088
03/27/2019 04:51:33,5.427,4.8086
03/27/2019 04:52:33,5.424,4.8088
03/27/2019 04:53:33,5.42,4.8088
03/27/2019 04:54:33,5.419,4.8088
03/27/2019 04:55:33,5.415,4.8086
03/27/2019 04:56:33,5.412,4.8086
03/27/2019 04:57:33,5.411,4.8086
03/27/2019 04:58:33,5.407,4.8088
03/27/2019 04:59:33,5.404,4.8086
03/27/2019 05:00:33,5.403,4.8086
03/27/2019 05:01:33,5.399,4.8086
03/27/2019 05:02:33,5.396,4.8086
03/27/2019 05:03:33,5.395,4.8086
03/27/2019 05:04:33,5.391,4.8088
03/27/2019 05:05:33,5.39,4.8086
03/27/2019 05:06:33,5.387,4.8086
03/27/2019 05:07:33,5.383,4.8086
03/27/2019 05:08:33,5.382,4.8086
03/27/2019 05:09:33,5.379,4.8086
03/27/2019 05:10:33,5.377,4.8086
03/27/2019 05:11:33,5.374,4.8088
03/27/2019 05:12:33,5.371,4.8088
03/27/2019 05:13:33,5.369,4.8088
03/27/2019 05:14:33,5.366,4.8086
03/27/2019 05:15:33,5.364,4.8088
03/27/2019 05:16:33,5.361,4.8086
03/27/2019 05:17:33,5.359,4.8086
03/27/2019 05:18:33,5.356,4.8086
03/27/2019 05:19:33,5.354,4.8088
03/27/2019 05:20:33,5.351,4.8088
03/27/2019 05:21:33,5.35,4.8088
03/27/2019 05:22:33,5.346,4.8088
03/27/2019 05:23:33,5.345,4.8086
03/27/2019 05:24:33,5.342,4.8086
03/27/2019 05:25:33,5.34,4.8086
03/27/2019 05:26:33,5.337,4.8086
03/27/2019 05:27:33,5.335,4.8086
03/27/2019 05:28:33,5.334,4.8086
03/27/2019 05:29:33,5.33,4.8086
03/27/2019 05:30:33,5.329,4.8086
03/27/2019 05:31:33,5.325,4.8086
03/27/2019 05:32:33,5.324,4.8086
03/27/2019 05:33:33,5.322,4.8086
03/27/2019 05:34:33,5.319,4.8086
03/27/2019 05:35:33,5.317,4.8088
03/27/2019 05:36:33,5.314,4.8086
03/27/2019 05:37:33,5.313,4.8086
03/27/2019 05:38:33,5.311,4.8086
03/27/2019 05:39:33,5.308,4.8086
03/27/2019 05:40:33,5.306,4.8088
03/27/2019 05:41:33,5.305,4.8086
03/27/2019 05:42:33,5.303,4.8088
03/27/2019 05:43:33,5.3,4.8084
03/27/2019 05:44:33,5.298,4.8086
03/27/2019 05:45:33,5.297,4.8086
03/27/2019 05:46:33,5.295,4.8086
03/27/2019 05:47:33,5.292,4.8086
03/27/2019 05:48:33,5.29,4.8086
03/27/2019 05:49:33,5.288,4.8086
03/27/2019 05:50:33,5.287,4.8086
03/27/2019 05:51:33,5.285,4.8086
03/27/2019 05:52:33,5.284,4.8088
03/27/2019 05:53:33,5.28,4.8086
03/27/2019 05:54:33,5.279,4.8088
03/27/2019 05:55:33,5.277,4.8086
03/27/2019 05:56:33,5.276,4.8086
03/27/2019 05:57:33,5.274,4.8086
03/27/2019 05:58:33,5.272,4.8088
03/27/2019 05:59:33,5.271,4.8086
03/27/2019 06:00:33,5.269,4.8086
03/27/2019 06:01:33,5.268,4.8088
03/27/2019 06:02:33,5.266,4.8086
03/27/2019 06:03:33,5.264,4.8086
03/27/2019 06:04:33,5.263,4.8088
03/27/2019 06:05:33,5.261,4.8088
03/27/2019 06:06:33,5.26,4.8086
03/27/2019 06:07:33,5.258,4.8086
03/27/2019 06:08:33,5.258,4.8086
03/27/2019 06:09:33,5.256,4.8086
03/27/2019 06:10:33,5.255,4.8086
03/27/2019 06:11:33,5.253,4.8086
03/27/2019 06:12:33,5.251,4.8088
03/27/2019 06:13:33,5.251,4.8086
03/27/2019 06:14:33,5.25,4.8088
03/27/2019 06:15:33,5.248,4.8086
03/27/2019 06:16:33,5.247,4.8086
03/27/2019 06:17:33,5.247,4.8086
03/27/2019 06:18:33,5.245,4.8084
03/27/2019 06:19:33,5.243,4.8086
03/27/2019 06:20:33,5.243,4.8086
03/27/2019 06:21:33,5.242,4.8086
03/27/2019 06:22:33,5.242,4.8086
03/27/2019 06:23:33,5.24,4.8086
03/27/2019 06:24:33,5.24,4.8086
03/27/2019 06:25:33,5.239,4.8086
03/27/2019 06:26:33,5.239,4.8086
03/27/2019 06:27:33,5.237,4.8084
03/27/2019 06:28:33,5.237,4.8084
03/27/2019 06:29:33,5.235,4.8086
03/27/2019 06:30:33,5.235,4.8086
03/27/2019 06:31:33,5.235,4.8084
03/27/2019 06:32:33,5.234,4.8086
03/27/2019 06:33:33,5.234,4.8084
03/27/2019 06:34:33,5.234,4.8084
03/27/2019 06:35:33,5.234,4.8082
03/27/2019 06:36:33,5.234,4.8081
03/27/2019 06:37:33,5.232,4.8079
03/27/2019 06:38:33,5.232,4.8079
03/27/2019 06:39:33,5.232,4.8079
03/27/2019 06:40:33,5.232,4.8079
03/27/2019 06:41:33,5.232,4.8077
03/27/2019 06:42:33,5.232,4.8079
03/27/2019 06:43:33,5.232,4.8079
03/27/2019 06:44:33,5.232,4.8077
03/27/2019 06:45:33,5.232,4.8077
03/27/2019 06:46:33,5.232,4.8077
03/27/2019 06:47:33,5.234,4.8079
03/27/2019 06:48:33,5.234,4.8075
03/27/2019 06:49:33,5.234,4.8079
03/27/2019 06:50:33,5.234,4.8075
03/27/2019 06:51:33,5.234,4.8075
03/27/2019 06:52:33,5.235,4.8075
03/27/2019 06:53:33,5.235,4.8075
03/27/2019 06:54:33,5.235,4.8075
03/27/2019 06:55:33,5.237,4.8075
03/27/2019 06:56:33,5.237,4.8075
03/27/2019 06:57:33,5.239,4.8075
03/27/2019 06:58:33,5.239,4.8073
03/27/2019 06:59:33,5.239,4.8073
03/27/2019 07:00:33,5.24,4.8077
03/27/2019 07:01:33,5.24,4.8075
03/27/2019 07:02:33,5.242,4.8073
03/27/2019 07:03:33,5.243,4.8073
03/27/2019 07:04:33,5.243,4.8071
03/27/2019 07:05:33,5.245,4.8067
03/27/2019 07:06:33,5.247,4.8067
03/27/2019 07:07:33,5.247,4.8063
03/27/2019 07:08:33,5.248,4.8061
03/27/2019 07:09:33,5.25,4.8067
03/27/2019 07:10:33,5.25,4.8061
03/27/2019 07:11:33,5.251,4.8067
03/27/2019 07:12:33,5.253,4.8063
03/27/2019 07:13:33,5.255,4.8063
03/27/2019 07:14:33,5.256,4.8063
03/27/2019 07:15:33,5.258,4.8061
03/27/2019 07:16:33,5.258,4.8061
03/27/2019 07:17:33,5.26,4.8057
03/27/2019 07:18:33,5.261,4.8059
03/27/2019 07:19:33,5.263,4.8057
03/27/2019 07:20:33,5.264,4.8059
03/27/2019 07:21:33,5.266,4.8057
03/27/2019 07:22:33,5.268,4.8055
03/27/2019 07:23:33,5.269,4.8057
03/27/2019 07:24:33,5.272,4.8055
03/27/2019 07:25:33,5.274,4.8055
03/27/2019 07:26:33,5.276,4.8055
03/27/2019 07:27:33,5.277,4.8055
03/27/2019 07:28:33,5.279,4.8055
03/27/2019 07:29:33,5.28,4.8057
03/27/2019 07:30:33,5.284,4.8055
03/27/2019 07:31:33,5.285,4.8055
03/27/2019 07:32:33,5.287,4.8055
03/27/2019 07:33:33,5.288,4.8055
03/27/2019 07:34:33,5.292,4.8055
03/27/2019 07:35:33,5.293,4.8055
03/27/2019 07:36:33,5.295,4.8055
03/27/2019 07:37:33,5.298,4.8055
03/27/2019 07:38:33,5.3,4.8055
03/27/2019 07:39:33,5.303,4.8055
03/27/2019 07:40:33,5.305,4.8057
03/27/2019 07:41:33,5.306,4.8053
03/27/2019 07:42:33,5.309,4.8055
03/27/2019 07:43:33,5.311,4.8055
03/27/2019 07:44:33,5.314,4.8053
03/27/2019 07:45:33,5.316,4.8053
03/27/2019 07:46:33,5.319,4.8055
03/27/2019 07:47:33,5.322,4.8055
03/27/2019 07:48:33,5.324,4.8055
03/27/2019 07:49:33,5.327,4.8057
03/27/2019 07:50:33,5.329,4.8057
03/27/2019 07:51:33,5.332,4.8055
03/27/2019 07:52:33,5.335,4.8055
03/27/2019 07:53:33,5.337,4.8055
03/27/2019 07:54:33,5.34,4.8055
03/27/2019 07:55:33,5.343,4.8055
03/27/2019 07:56:33,5.346,4.8055
03/27/2019 07:57:33,5.348,4.8057
03/27/2019 07:58:33,5.351,4.8055
03/27/2019 07:59:33,5.354,4.8055
03/27/2019 08:00:33,5.358,4.8055
03/27/2019 08:01:33,5.361,4.8055
03/27/2019 08:02:33,5.364,4.8055
03/27/2019 08:03:33,5.367,4.8057
03/27/2019 08:04:33,5.371,4.8055
03/27/2019 08:05:33,5.374,4.8055
03/27/2019 08:06:33,5.375,4.8055
03/27/2019 08:07:33,5.379,4.8057
03/27/2019 08:08:33,5.382,4.8055
03/27/2019 08:09:33,5.385,4.8055
03/27/2019 08:10:33,5.39,4.8055
03/27/2019 08:11:33,5.393,4.8055
03/27/2019 08:12:33,5.396,4.8053
03/27/2019 08:13:33,5.399,4.8055
03/27/2019 08:14:33,5.403,4.8055
03/27/2019 08:15:33,5.406,4.8055
03/27/2019 08:16:33,5.409,4.8055
03/27/2019 08:17:33,5.412,4.8055
03/27/2019 08:18:33,5.417,4.8053
03/27/2019 08:19:33,5.42,4.8055
03/27/2019 08:20:33,5.424,4.8053
03/27/2019 08:21:33,5.427,4.8053
03/27/2019 08:22:33,5.43,4.8053
03/27/2019 08:23:33,5.435,4.8053
03/27/2019 08:24:33,5.438,4.8053
03/27/2019 08:25:33,5.441,4.8053
03/27/2019 08:26:33,5.446,4.8053
03/27/2019 08:27:33,5.449,4.8053
03/27/2019 08:28:33,5.452,4.8055
03/27/2019 08:29:33,5.457,4.8053
03/27/2019 08:30:33,5.46,4.8053
03/27/2019 08:31:33,5.464,4.8051
03/27/2019 08:32:33,5.468,4.8051
03/27/2019 08:33:33,5.472,4.8049
03/27/2019 08:34:33,5.477,4.8049
03/27/2019 08:35:33,5.48,4.8049
03/27/2019 08:36:33,5.485,4.8049
03/27/2019 08:37:33,5.488,4.8049
03/27/2019 08:38:33,5.493,4.8046
03/27/2019 08:39:33,5.496,4.8049
03/27/2019 08:40:33,5.501,4.8043
03/27/2019 08:41:33,5.504,4.8043
03/27/2019 08:42:33,5.509,4.8041
03/27/2019 08:43:33,5.513,4.8046
03/27/2019 08:44:33,5.517,4.8041
03/27/2019 08:45:33,5.521,4.8041
03/27/2019 08:46:33,5.525,4.8043
03/27/2019 08:47:33,5.529,4.8039
03/27/2019 08:48:33,5.534,4.8041
03/27/2019 08:49:33,5.538,4.8038
03/27/2019 08:50:33,5.542,4.8041
03/27/2019 08:51:33,5.547,4.8032
03/27/2019 08:52:33,5.552,4.8032
03/27/2019 08:53:33,5.555,4.8032
03/27/2019 08:54:33,5.56,4.8034
03/27/2019 08:55:33,5.565,4.8032
03/27/2019 08:56:33,5.57,4.803
03/27/2019 08:57:33,5.574,4.8032
03/27/2019 08:58:33,5.578,4.8026
03/27/2019 08:59:33,5.582,4.8028
03/27/2019 09:00:33,5.587,4.8026
03/27/2019 09:01:33,5.592,4.8026
03/27/2019 09:02:33,5.597,4.8026
03/27/2019 09:03:33,5.602,4.8026
03/27/2019 09:04:33,5.606,4.8024
03/27/2019 09:05:33,5.611,4.8026
03/27/2019 09:06:33,5.616,4.8026
03/27/2019 09:07:33,5.621,4.8028
03/27/2019 09:08:33,5.626,4.8026
03/27/2019 09:09:33,5.63,4.8026
03/27/2019 09:10:33,5.635,4.8026
03/27/2019 09:11:33,5.64,4.8024
03/27/2019 09:12:33,5.645,4.8024
03/27/2019 09:13:33,5.65,4.8026
03/27/2019 09:14:33,5.655,4.8026
03/27/2019 09:15:33,5.659,4.8024
03/27/2019 09:16:33,5.664,4.8026
03/27/2019 09:17:33,5.671,4.8024
03/27/2019 09:18:33,5.675,4.8026
03/27/2019 09:19:33,5.68,4.8026
03/27/2019 09:20:33,5.685,4.8026
03/27/2019 09:21:33,5.69,4.8026
03/27/2019 09:22:33,5.696,4.8026
03/27/2019 09:23:33,5.701,4.8024
03/27/2019 09:24:33,5.706,4.8026
03/27/2019 09:25:33,5.712,4.8026
03/27/2019 09:26:33,5.717,4.8026
03/27/2019 09:27:33,5.722,4.8026
03/27/2019 09:28:33,5.728,4.8024
03/27/2019 09:29:33,5.733,4.8026
03/27/2019 09:30:33,5.738,4.8024
03/27/2019 09:31:33,5.744,4.8026
03/27/2019 09:32:33,5.749,4.8026
03/27/2019 09:33:33,5.755,4.8024
03/27/2019 09:34:33,5.76,4.8024
03/27/2019 09:35:33,5.767,4.8024
03/27/2019 09:36:33,5.771,4.8026
03/27/2019 09:37:33,5.778,4.8026
03/27/2019 09:38:33,5.783,4.8024
03/27/2019 09:39:33,5.789,4.8026
03/27/2019 09:40:33,5.794,4.8024
03/27/2019 09:41:33,5.8,4.8024
03/27/2019 09:42:33,5.805,4.8024
03/27/2019 09:43:33,5.811,4.8024
03/27/2019 09:44:33,5.818,4.8026
03/27/2019 09:45:33,5.823,4.8026
03/27/2019 09:46:33,5.829,4.8026
03/27/2019 09:47:33,5.835,4.8026
03/27/2019 09:48:33,5.84,4.8026
03/27/2019 09:49:33,5.847,4.8026
03/27/2019 09:50:33,5.853,4.8026
03/27/2019 09:51:33,5.859,4.8026
03/27/2019 09:52:33,5.864,4.8024
03/27/2019 09:53:33,5.871,4.8026
03/27/2019 09:54:33,5.877,4.8026
03/27/2019 09:55:33,5.883,4.8026
03/27/2019 09:56:33,5.89,4.8026
03/27/2019 09:57:33,5.894,4.8026
03/27/2019 09:58:33,5.901,4.8026
03/27/2019 09:59:33,5.907,4.8026
03/27/2019 10:00:33,5.914,4.8026
03/27/2019 10:01:33,5.92,4.8026
03/27/2019 10:02:33,5.926,4.8026
03/27/2019 10:03:33,5.933,4.8026
03/27/2019 10:04:33,5.939,4.8026
03/27/2019 10:05:33,5.946,4.8026
03/27/2019 10:06:33,5.952,4.8026
03/27/2019 10:07:33,5.958,4.8026
03/27/2019 10:08:33,5.965,4.8026
03/27/2019 10:09:33,5.971,4.8026
03/27/2019 10:10:33,5.978,4.8026
03/27/2019 10:11:33,5.984,4.8024
03/27/2019 10:12:33,5.99,4.8024
03/27/2019 10:13:33,5.997,4.8026
03/27/2019 10:14:33,6.005,4.8026
03/27/2019 10:15:33,6.011,4.8026
03/27/2019 10:16:33,6.017,4.8026
03/27/2019 10:17:33,6.024,4.8026
03/27/2019 10:18:33,6.03,4.8026
03/27/2019 10:19:33,6.038,4.8026
03/27/2019 10:20:33,6.045,4.8026
03/27/2019 10:21:33,6.051,4.8026
03/27/2019 10:22:33,6.059,4.8026
03/27/2019 10:23:33,6.065,4.8026
03/27/2019 10:24:33,6.072,4.8028
03/27/2019 10:25:33,6.08,4.8026
03/27/2019 10:26:33,6.086,4.8026
03/27/2019 10:27:33,6.094,4.8026
03/27/2019 10:28:33,6.1,4.8026
03/27/2019 10:29:33,6.107,4.8026
03/27/2019 10:30:33,6.115,4.8026
03/27/2019 10:31:33,6.121,4.8026
03/27/2019 10:32:33,6.129,4.8026
03/27/2019 10:33:33,6.135,4.8026
03/27/2019 10:34:33,6.143,4.8026
03/27/2019 10:35:33,6.151,4.8026
03/27/2019 10:36:33,6.158,4.8026
03/27/2019 10:37:33,6.166,4.8026
03/27/2019 10:38:33,6.172,4.8028
03/27/2019 10:39:33,6.18,4.8026
03/27/2019 10:40:33,6.188,4.8026
03/27/2019 10:41:33,6.194,4.8026
03/27/2019 10:42:33,6.202,4.8026
03/27/2019 10:43:33,6.21,4.8028
03/27/2019 10:44:33,6.218,4.8026
03/27/2019 10:45:33,6.225,4.8026
03/27/2019 10:46:33,6.232,4.8026
03/27/2019 10:47:33,6.24,4.8026
03/27/2019 10:48:33,6.248,4.8028
03/27/2019 10:49:33,6.256,4.8028
03/27/2019 10:50:33,6.264,4.8026
03/27/2019 10:51:33,6.271,4.8026
03/27/2019 10:52:33,6.279,4.8028
03/27/2019 10:53:33,6.287,4.8026
03/27/2019 10:54:33,6.295,4.8028
03/27/2019 10:55:33,6.302,4.8026
03/27/2019 10:56:33,6.31,4.8028
03/27/2019 10:57:33,6.318,4.8026
03/27/2019 10:58:33,6.326,4.8028
03/27/2019 10:59:33,6.334,4.8028
03/27/2019 11:00:33,6.342,4.8026
03/27/2019 11:01:33,6.35,4.8028
03/27/2019 11:02:33,6.358,4.8028
03/27/2019 11:03:33,6.366,4.8028
03/27/2019 11:04:33,6.374,4.8028
03/27/2019 11:05:33,6.382,4.8026
03/27/2019 11:06:33,6.39,4.8026
03/27/2019 11:07:33,6.398,4.8028
03/27/2019 11:08:33,6.406,4.8028
03/27/2019 11:09:33,6.414,4.8026
03/27/2019 11:10:33,6.423,4.8026
03/27/2019 11:11:33,6.431,4.8028
03/27/2019 11:12:33,6.439,4.8026
03/27/2019 11:13:33,6.447,4.8028
03/27/2019 11:14:33,6.455,4.8026
03/27/2019 11:15:33,6.463,4.8028
03/27/2019 11:16:33,6.471,4.8028
03/27/2019 11:17:33,6.479,4.8028
03/27/2019 11:18:33,6.487,4.8028
03/27/2019 11:19:33,6.496,4.8028
03/27/2019 11:20:33,6.504,4.8028
03/27/2019 11:21:33,6.512,4.8028
03/27/2019 11:22:33,6.52,4.8028
03/27/2019 11:23:33,6.528,4.8028
03/27/2019 11:24:33,6.536,4.8028
03/27/2019 11:25:33,6.545,4.8028
03/27/2019 11:26:33,6.553,4.8028
03/27/2019 11:27:33,6.561,4.8028
03/27/2019 11:28:33,6.569,4.8028
03/27/2019 11:29:33,6.577,4.8028
03/27/2019 11:30:33,6.585,4.8028
03/27/2019 11:31:33,6.595,4.8028
03/27/2019 11:32:33,6.602,4.803
03/27/2019 11:33:33,6.61,4.8028
03/27/2019 11:34:33,6.618,4.8028
03/27/2019 11:35:33,6.626,4.8028
03/27/2019 11:36:33,6.636,4.8028
03/27/2019 11:37:33,6.644,4.8028
03/27/2019 11:38:33,6.652,4.8028
03/27/2019 11:39:33,6.66,4.8028
03/27/2019 11:40:33,6.669,4.8028
03/27/2019 11:41:33,6.677,4.803
03/27/2019 11:42:33,6.685,4.8028
03/27/2019 11:43:33,6.693,4.8028
03/27/2019 11:44:33,6.702,4.8028
03/27/2019 11:45:33,6.71,4.8028
03/27/2019 11:46:33,6.718,4.8028
03/27/2019 11:47:33,6.726,4.8028
03/27/2019 11:48:33,6.736,4.8028
03/27/2019 11:49:33,6.743,4.803
03/27/2019 11:50:33,6.751,4.803
03/27/2019 11:51:33,6.759,4.803
03/27/2019 11:52:33,6.769,4.8028
03/27/2019 11:53:33,6.777,4.8028
03/27/2019 11:54:33,6.785,4.8028
03/27/2019 11:55:33,6.792,4.803
03/27/2019 11:56:33,6.802,4.8028
03/27/2019 11:57:33,6.81,4.803
03/27/2019 11:58:33,6.818,4.803
03/27/2019 11:59:33,6.826,4.803
03/27/2019 12:00:33,6.835,4.8026
03/27/2019 12:01:33,6.843,4.8028
03/27/2019 12:02:33,6.851,4.8028
03/27/2019 12:03:33,6.859,4.8028
03/27/2019 12:04:33,6.868,4.803
03/27/2019 12:05:33,6.876,4.8028
03/27/2019 12:06:33,6.884,4.803
03/27/2019 12:07:33,6.892,4.803
03/27/2019 12:08:33,6.902,4.8028
03/27/2019 12:09:33,6.909,4.8028
03/27/2019 12:10:33,6.917,4.8028
03/27/2019 12:11:33,6.925,4.8028
03/27/2019 12:12:33,6.933,4.8028
03/27/2019 12:13:33,6.943,4.803
03/27/2019 12:14:33,6.95,4.8028
03/27/2019 12:15:33,6.958,4.803
03/27/2019 12:16:33,6.966,4.8028
03/27/2019 12:17:33,6.974,4.803
03/27/2019 12:18:33,6.982,4.8028
03/27/2019 12:19:33,6.992,4.803
03/27/2019 12:20:33,6.999,4.8028
03/27/2019 12:21:33,7.007,4.8028
03/27/2019 12:22:33,7.015,4.803
03/27/2019 12:23:33,7.023,4.803
03/27/2019 12:24:33,7.031,4.803
03/27/2019 12:25:33,7.039,4.8028
03/27/2019 12:26:33,7.047,4.803
03/27/2019 12:27:33,7.055,4.803
03/27/2019 12:28:33,7.063,4.803
03/27/2019 12:29:33,7.07,4.8028
03/27/2019 12:30:33,7.078,4.8028
03/27/2019 12:31:33,7.086,4.8028
03/27/2019 12:32:33,7.094,4.8028
03/27/2019 12:33:33,7.1,4.8026
03/27/2019 12:34:33,7.108,4.803
03/27/2019 12:35:33,7.116,4.8024
03/27/2019 12:36:33,7.124,4.802
03/27/2019 12:37:33,7.132,4.8018
03/27/2019 12:38:33,7.138,4.802
03/27/2019 12:39:33,7.146,4.8018
03/27/2019 12:40:33,7.154,4.8018
03/27/2019 12:41:33,7.16,4.8016
03/27/2019 12:42:33,7.168,4.8014
03/27/2019 12:43:33,7.176,4.8014
03/27/2019 12:44:33,7.182,4.8016
03/27/2019 12:45:33,7.19,4.8016
03/27/2019 12:46:33,7.198,4.8012
03/27/2019 12:47:33,7.204,4.801
03/27/2019 12:48:33,7.212,4.801
03/27/2019 12:49:33,7.219,4.8014
03/27/2019 12:50:33,7.226,4.801
03/27/2019 12:51:33,7.233,4.8008
03/27/2019 12:52:33,7.239,4.801
03/27/2019 12:53:33,7.247,4.8005
03/27/2019 12:54:33,7.253,4.8005
03/27/2019 12:55:33,7.259,4.8007
03/27/2019 12:56:33,7.267,4.8008
03/27/2019 12:57:33,7.274,4.8005
03/27/2019 12:58:33,7.28,4.8005
03/27/2019 12:59:33,7.286,4.8003
03/27/2019 13:00:33,7.292,4.8003
03/27/2019 13:01:33,7.3,4.8001
03/27/2019 13:02:33,7.307,4.8005
03/27/2019 13:03:33,7.313,4.8003
03/27/2019 13:04:33,7.319,4.8003
03/27/2019 13:05:33,7.324,4.8003
03/27/2019 13:06:33,7.33,4.8003
03/27/2019 13:07:33,7.337,4.7999
03/27/2019 13:08:33,7.343,4.8001
03/27/2019 13:09:33,7.349,4.8001
03/27/2019 13:10:33,7.355,4.8003
03/27/2019 13:11:33,7.36,4.8001
03/27/2019 13:12:33,7.366,4.8001
03/27/2019 13:13:33,7.373,4.8003
03/27/2019 13:14:33,7.379,4.8001
03/27/2019 13:15:33,7.384,4.8003
03/27/2019 13:16:33,7.39,4.8001
03/27/2019 13:17:33,7.395,4.8001
03/27/2019 13:18:33,7.401,4.8003
03/27/2019 13:19:33,7.406,4.8001
03/27/2019 13:20:33,7.412,4.8003
03/27/2019 13:21:33,7.417,4.8001
03/27/2019 13:22:33,7.423,4.8001
03/27/2019 13:23:33,7.428,4.8001
03/27/2019 13:24:33,7.432,4.8001
03/27/2019 13:25:33,7.439,4.8001
03/27/2019 13:26:33,7.443,4.8001
03/27/2019 13:27:33,7.448,4.8001
03/27/2019 13:28:33,7.453,4.8001
03/27/2019 13:29:33,7.459,4.8001
03/27/2019 13:30:33,7.464,4.7999
03/27/2019 13:31:33,7.469,4.8001
03/27/2019 13:32:33,7.473,4.8001
03/27/2019 13:33:33,7.478,4.8001
03/27/2019 13:34:33,7.483,4.8001
03/27/2019 13:35:33,7.487,4.8001
03/27/2019 13:36:33,7.492,4.7999
03/27/2019 13:37:33,7.497,4.8001
03/27/2019 13:38:33,7.501,4.7999
03/27/2019 13:39:33,7.506,4.7999
03/27/2019 13:40:33,7.511,4.8001
03/27/2019 13:41:33,7.516,4.7999
03/27/2019 13:42:33,7.52,4.7999
03/27/2019 13:43:33,7.525,4.7997
03/27/2019 13:44:33,7.53,4.7999
03/27/2019 13:45:33,7.533,4.7999
03/27/2019 13:46:33,7.538,4.7999
03/27/2019 13:47:33,7.542,4.7999
03/27/2019 13:48:33,7.547,4.7999
03/27/2019 13:49:33,7.55,4.7999
03/27/2019 13:50:33,7.555,4.7999
03/27/2019 13:51:33,7.56,4.7999
03/27/2019 13:52:33,7.563,4.7999
03/27/2019 13:53:33,7.567,4.7999
03/27/2019 13:54:33,7.572,4.7997
03/27/2019 13:55:33,7.575,4.7999
03/27/2019 13:56:33,7.58,4.7999
03/27/2019 13:57:33,7.583,4.7999
03/27/2019 13:58:33,7.588,4.7999
03/27/2019 13:59:33,7.591,4.7999
03/27/2019 14:00:33,7.596,4.7999
03/27/2019 14:01:33,7.599,4.7999
03/27/2019 14:02:33,7.602,4.7999
03/27/2019 14:03:33,7.607,4.7999
03/27/2019 14:04:33,7.61,4.7999
03/27/2019 14:05:33,7.613,4.7999
03/27/2019 14:06:33,7.618,4.7999
03/27/2019 14:07:33,7.621,4.7999
03/27/2019 14:08:33,7.624,4.7999
03/27/2019 14:09:33,7.627,4.7999
03/27/2019 14:10:33,7.632,4.7999
03/27/2019 14:11:33,7.635,4.7999
03/27/2019 14:12:33,7.638,4.7999
03/27/2019 14:13:33,7.641,4.7997
03/27/2019 14:14:33,7.644,4.7997
03/27/2019 14:15:33,7.647,4.7999
03/27/2019 14:16:33,7.651,4.7999
03/27/2019 14:17:33,7.654,4.7999
03/27/2019 14:18:33,7.657,4.7999
03/27/2019 14:19:33,7.66,4.7999
03/27/2019 14:20:33,7.663,4.7999
03/27/2019 14:21:33,7.666,4.7999
03/27/2019 14:22:33,7.669,4.7999
03/27/2019 14:23:33,7.672,4.7999
03/27/2019 14:24:33,7.676,4.7999
03/27/2019 14:25:33,7.677,4.7999
03/27/2019 14:26:33,7.68,4.7999
03/27/2019 14:27:33,7.683,4.7999
03/27/2019 14:28:33,7.685,4.7999
03/27/2019 14:29:33,7.688,4.7999
03/27/2019 14:30:33,7.69,4.7999
03/27/2019 14:31:33,7.693,4.7999
03/27/2019 14:32:33,7.694,4.7999
03/27/2019 14:33:33,7.698,4.7999
03/27/2019 14:34:33,7.699,4.7999
03/27/2019 14:35:33,7.702,4.7999
03/27/2019 14:36:33,7.704,4.7999
03/27/2019 14:37:33,7.705,4.7999
03/27/2019 14:38:33,7.707,4.7999
03/27/2019 14:39:33,7.71,4.7999
03/27/2019 14:40:33,7.712,4.8001
03/27/2019 14:41:33,7.713,4.7999
03/27/2019 14:42:33,7.715,4.7999
03/27/2019 14:43:33,7.716,4.7999
03/27/2019 14:44:33,7.718,4.7999
03/27/2019 14:45:33,7.719,4.7999
03/27/2019 14:46:33,7.721,4.7999
03/27/2019 14:47:33,7.723,4.7999
03/27/2019 14:48:33,7.724,4.7999
03/27/2019 14:49:33,7.726,4.7999
03/27/2019 14:50:33,7.727,4.7999
03/27/2019 14:51:33,7.729,4.7999
03/27/2019 14:52:33,7.729,4.7999
03/27/2019 14:53:33,7.73,4.7999
03/27/2019 14:54:33,7.732,4.8001
03/27/2019 14:55:33,7.732,4.7999
03/27/2019 14:56:33,7.734,4.7999
03/27/2019 14:57:33,7.735,4.7999
03/27/2019 14:58:33,7.735,4.7999
03/27/2019 14:59:33,7.737,4.8001
03/27/2019 15:00:33,7.737,4.7999
03/27/2019 15:01:33,7.738,4.7999
03/27/2019 15:02:33,7.738,4.7999
03/27/2019 15:03:33,7.74,4.7999
03/27/2019 15:04:33,7.74,4.7999
03/27/2019 15:05:33,7.74,4.8001
03/27/2019 15:06:33,7.741,4.7999
03/27/2019 15:07:33,7.741,4.7999
03/27/2019 15:08:33,7.741,4.8001
03/27/2019 15:09:33,7.743,4.8001
03/27/2019 15:10:33,7.743,4.7999
03/27/2019 15:11:33,7.743,4.7999
03/27/2019 15:12:33,7.743,4.7999
03/27/2019 15:13:33,7.743,4.8001
03/27/2019 15:14:33,7.745,4.8001
03/27/2019 15:15:33,7.745,4.7999
03/27/2019 15:16:33,7.745,4.7999
03/27/2019 15:17:33,7.745,4.7999
03/27/2019 15:18:33,7.745,4.7999
03/27/2019 15:19:33,7.745,4.7997
03/27/2019 15:20:33,7.745,4.7999
03/27/2019 15:21:33,7.745,4.7999
03/27/2019 15:22:33,7.745,4.7999
03/27/2019 15:23:33,7.745,4.7999
03/27/2019 15:24:33,7.745,4.7999
03/27/2019 15:25:33,7.743,4.7999
03/27/2019 15:26:33,7.743,4.7997
03/27/2019 15:27:33,7.743,4.7999
03/27/2019 15:28:33,7.743,4.7999
03/27/2019 15:29:33,7.743,4.7999
03/27/2019 15:30:33,7.741,4.7999
03/27/2019 15:31:33,7.741,4.7999
03/27/2019 15:32:33,7.741,4.7999
03/27/2019 15:33:33,7.741,4.7999
03/27/2019 15:34:33,7.74,4.7999
03/27/2019 15:35:33,7.74,4.7999
03/27/2019 15:36:33,7.738,4.7999
03/27/2019 15:37:33,7.738,4.7997
03/27/2019 15:38:33,7.738,4.7999
03/27/2019 15:39:33,7.737,4.7999
03/27/2019 15:40:33,7.737,4.7999
03/27/2019 15:41:33,7.735,4.7999
03/27/2019 15:42:33,7.735,4.7997
03/27/2019 15:43:33,7.734,4.7999
03/27/2019 15:44:33,7.734,4.7999
03/27/2019 15:45:33,7.732,4.7999
03/27/2019 15:46:33,7.73,4.7999
03/27/2019 15:47:33,7.73,4.7999
03/27/2019 15:48:33,7.729,4.7999
03/27/2019 15:49:33,7.729,4.7997
03/27/2019 15:50:33,7.727,4.7997
03/27/2019 15:51:33,7.726,4.7997
03/27/2019 15:52:33,7.724,4.7997
03/27/2019 15:53:33,7.724,4.7999
03/27/2019 15:54:33,7.723,4.7999
03/27/2019 15:55:33,7.721,4.7997
03/27/2019 15:56:33,7.719,4.7999
03/27/2019 15:57:33,7.719,4.7999
03/27/2019 15:58:33,7.718,4.7997
03/27/2019 15:59:33,7.716,4.7999
03/27/2019 16:00:33,7.715,4.7997
03/27/2019 16:01:33,7.713,4.7999
03/27/2019 16:02:33,7.712,4.7999
03/27/2019 16:03:33,7.71,4.7999
03/27/2019 16:04:33,7.708,4.7999
03/27/2019 16:05:33,7.707,4.7999
03/27/2019 16:06:33,7.705,4.7999
03/27/2019 16:07:33,7.704,4.7999
03/27/2019 16:08:33,7.702,4.7999
03/27/2019 16:09:33,7.701,4.7999
03/27/2019 16:10:33,7.699,4.7999
03/27/2019 16:11:33,7.698,4.7997
03/27/2019 16:12:33,7.696,4.7997
03/27/2019 16:13:33,7.694,4.7997
03/27/2019 16:14:33,7.693,4.7999
03/27/2019 16:15:33,7.691,4.7997
03/27/2019 16:16:33,7.69,4.7999
03/27/2019 16:17:33,7.688,4.7997
03/27/2019 16:18:33,7.687,4.7999
03/27/2019 16:19:33,7.683,4.7997
03/27/2019 16:20:33,7.682,4.7997
03/27/2019 16:21:33,7.68,4.7997
03/27/2019 16:22:33,7.679,4.7999
03/27/2019 16:23:33,7.677,4.7999
03/27/2019 16:24:33,7.674,4.7999
03/27/2019 16:25:33,7.672,4.7999
03/27/2019 16:26:33,7.671,4.7997
03/27/2019 16:27:33,7.669,4.7999
03/27/2019 16:28:33,7.666,4.7997
03/27/2019 16:29:33,7.665,4.7999
03/27/2019 16:30:33,7.663,4.7999
03/27/2019 16:31:33,7.66,4.7997
03/27/2019 16:32:33,7.658,4.7999
03/27/2019 16:33:33,7.657,4.7999
03/27/2019 16:34:33,7.654,4.7999
03/27/2019 16:35:33,7.652,4.7997
03/27/2019 16:36:33,7.649,4.7999
03/27/2019 16:37:33,7.647,4.7997
03/27/2019 16:38:33,7.646,4.7999
03/27/2019 16:39:33,7.643,4.7999
03/27/2019 16:40:33,7.641,4.7999
03/27/2019 16:41:33,7.638,4.7999
03/27/2019 16:42:33,7.636,4.7999
03/27/2019 16:43:33,7.635,4.7999
03/27/2019 16:44:33,7.632,4.7999
03/27/2019 16:45:33,7.63,4.7999
03/27/2019 16:46:33,7.627,4.7999
03/27/2019 16:47:33,7.625,4.7999
03/27/2019 16:48:33,7.622,4.7997
03/27/2019 16:49:33,7.621,4.7999
03/27/2019 16:50:33,7.618,4.7997
03/27/2019 16:51:33,7.614,4.7999
03/27/2019 16:52:33,7.613,4.7999
03/27/2019 16:53:33,7.61,4.7999
03/27/2019 16:54:33,7.608,4.7999
03/27/2019 16:55:33,7.605,4.7999
03/27/2019 16:56:33,7.603,4.7999
03/27/2019 16:57:33,7.6,4.7999
03/27/2019 16:58:33,7.597,4.7997
03/27/2019 16:59:33,7.596,4.8001
03/27/2019 17:00:33,7.592,4.8001
03/27/2019 17:01:33,7.591,4.7999
03/27/2019 17:02:33,7.588,4.8001
03/27/2019 17:03:33,7.585,4.7999
03/27/2019 17:04:33,7.583,4.7999
03/27/2019 17:05:33,7.58,4.8001
03/27/2019 17:06:33,7.577,4.8003
03/27/2019 17:07:33,7.575,4.8001
03/27/2019 17:08:33,7.572,4.8003
03/27/2019 17:09:33,7.569,4.8003
03/27/2019 17:10:33,7.567,4.8003
03/27/2019 17:11:33,7.564,4.8003
03/27/2019 17:12:33,7.561,4.8003
03/27/2019 17:13:33,7.56,4.8003
03/27/2019 17:14:33,7.556,4.8003
03/27/2019 17:15:33,7.553,4.8003
03/27/2019 17:16:33,7.552,4.8003
03/27/2019 17:17:33,7.549,4.7999
03/27/2019 17:18:33,7.545,4.8003
03/27/2019 17:19:33,7.542,4.8001
03/27/2019 17:20:33,7.541,4.8003
03/27/2019 17:21:33,7.538,4.8003
03/27/2019 17:22:33,7.534,4.8003
03/27/2019 17:23:33,7.533,4.8007
03/27/2019 17:24:33,7.53,4.8005
03/27/2019 17:25:33,7.527,4.8005
03/27/2019 17:26:33,7.523,4.8005
03/27/2019 17:27:33,7.522,4.8003
03/27/2019 17:28:33,7.519,4.8005
03/27/2019 17:29:33,7.516,4.8007
03/27/2019 17:30:33,7.512,4.8007
03/27/2019 17:31:33,7.511,4.8007
03/27/2019 17:32:33,7.508,4.8007
03/27/2019 17:33:33,7.505,4.8007
03/27/2019 17:34:33,7.501,4.8008
03/27/2019 17:35:33,7.498,4.8008
03/27/2019 17:36:33,7.497,4.8008
03/27/2019 17:37:33,7.494,4.801
03/27/2019 17:38:33,7.49,4.8008
03/27/2019 17:39:33,7.487,4.801
03/27/2019 17:40:33,7.484,4.8008
03/27/2019 17:41:33,7.483,4.8008
03/27/2019 17:42:33,7.479,4.8008
03/27/2019 17:43:33,7.476,4.801
03/27/2019 17:44:33,7.473,4.801
03/27/2019 17:45:33,7.472,4.801
03/27/2019 17:46:33,7.469,4.8008
03/27/2019 17:47:33,7.465,4.8008
03/27/2019 17:48:33,7.462,4.8012
03/27/2019 17:49:33,7.459,4.8014
03/27/2019 17:50:33,7.458,4.8012
03/27/2019 17:51:33,7.454,4.801
03/27/2019 17:52:33,7.451,4.801
03/27/2019 17:53:33,7.448,4.801
03/27/2019 17:54:33,7.445,4.801
03/27/2019 17:55:33,7.443,4.801
03/27/2019 17:56:33,7.44,4.8012
03/27/2019 17:57:33,7.437,4.8012
03/27/2019 17:58:33,7.434,4.801
03/27/2019 17:59:33,7.431,4.8014
03/27/2019 18:00:33,7.429,4.8014
03/27/2019 18:01:33,7.426,4.8012
03/27/2019 18:02:33,7.423,4.8014
03/27/2019 18:03:33,7.42,4.8012
03/27/2019 18:04:33,7.417,4.8014
03/27/2019 18:05:33,7.415,4.8012
03/27/2019 18:06:33,7.412,4.8018
03/27/2019 18:07:33,7.409,4.802
03/27/2019 18:08:33,7.406,4.8018
03/27/2019 18:09:33,7.404,4.802
03/27/2019 18:10:33,7.401,4.802
03/27/2019 18:11:33,7.398,4.802
03/27/2019 18:12:33,7.395,4.802
03/27/2019 18:13:33,7.392,4.8022
03/27/2019 18:14:33,7.39,4.8022
03/27/2019 18:15:33,7.387,4.8018
03/27/2019 18:16:33,7.384,4.8022
03/27/2019 18:17:33,7.381,4.8022
03/27/2019 18:18:33,7.377,4.8022
03/27/2019 18:19:33,7.376,4.8024
03/27/2019 18:20:33,7.373,4.8026
03/27/2019 18:21:33,7.37,4.8024
03/27/2019 18:22:33,7.366,4.8024
03/27/2019 18:23:33,7.363,4.8024
03/27/2019 18:24:33,7.362,4.8022
03/27/2019 18:25:33,7.359,4.8024
03/27/2019 18:26:33,7.355,4.8024
03/27/2019 18:27:33,7.352,4.8024
03/27/2019 18:28:33,7.349,4.8022
03/27/2019 18:29:33,7.348,4.8024
03/27/2019 18:30:33,7.344,4.8026
03/27/2019 18:31:33,7.341,4.8028
03/27/2019 18:32:33,7.338,4.8026
03/27/2019 18:33:33,7.337,4.8026
03/27/2019 18:34:33,7.333,4.8026
03/27/2019 18:35:33,7.33,4.8026
03/27/2019 18:36:33,7.327,4.8026
03/27/2019 18:37:33,7.324,4.8026
03/27/2019 18:38:33,7.322,4.8028
03/27/2019 18:39:33,7.319,4.8028
03/27/2019 18:40:33,7.316,4.8028
03/27/2019 18:41:33,7.313,4.8026
03/27/2019 18:42:33,7.311,4.8028
03/27/2019 18:43:33,7.308,4.8026
03/27/2019 18:44:33,7.305,4.8026
03/27/2019 18:45:33,7.302,4.8028
03/27/2019 18:46:33,7.3,4.8028
03/27/2019 18:47:33,7.297,4.8028
03/27/2019 18:48:33,7.294,4.8026
03/27/2019 18:49:33,7.291,4.8028
03/27/2019 18:50:33,7.289,4.8026
03/27/2019 18:51:33,7.286,4.803
03/27/2019 18:52:33,7.283,4.8028
03/27/2019 18:53:33,7.28,4.8028
03/27/2019 18:54:33,7.278,4.8028
03/27/2019 18:55:33,7.275,4.8028
03/27/2019 18:56:33,7.272,4.8026
03/27/2019 18:57:33,7.269,4.803
03/27/2019 18:58:33,7.267,4.8028
03/27/2019 18:59:33,7.264,4.8028
03/27/2019 19:00:33,7.261,4.8028
03/27/2019 19:01:33,7.258,4.803
03/27/2019 19:02:33,7.256,4.803
03/27/2019 19:03:33,7.253,4.8028
03/27/2019 19:04:33,7.25,4.8028
03/27/2019 19:05:33,7.247,4.8028
03/27/2019 19:06:33,7.245,4.8028
03/27/2019 19:07:33,7.242,4.8028
03/27/2019 19:08:33,7.239,4.8028
03/27/2019 19:09:33,7.236,4.803
03/27/2019 19:10:33,7.234,4.8028
03/27/2019 19:11:33,7.231,4.8028
03/27/2019 19:12:33,7.228,4.803
03/27/2019 19:13:33,7.225,4.8028
03/27/2019 19:14:33,7.223,4.8028
03/27/2019 19:15:33,7.22,4.8028
03/27/2019 19:16:33,7.217,4.8028
03/27/2019 19:17:33,7.215,4.8028
03/27/2019 19:18:33,7.212,4.803
03/27/2019 19:19:33,7.209,4.8028
03/27/2019 19:20:33,7.206,4.803
03/27/2019 19:21:33,7.204,4.803
03/27/2019 19:22:33,7.201,4.803
03/27/2019 19:23:33,7.198,4.8028
03/27/2019 19:24:33,7.196,4.803
03/27/2019 19:25:33,7.193,4.803
03/27/2019 19:26:33,7.19,4.8028
03/27/2019 19:27:33,7.187,4.8028
03/27/2019 19:28:33,7.185,4.8028
03/27/2019 19:29:33,7.182,4.8028
03/27/2019 19:30:33,7.179,4.8028
03/27/2019 19:31:33,7.178,4.803
03/27/2019 19:32:33,7.174,4.8028
03/27/2019 19:33:33,7.171,4.803
03/27/2019 19:34:33,7.168,4.8028
03/27/2019 19:35:33,7.167,4.8028
03/27/2019 19:36:33,7.163,4.803
03/27/2019 19:37:33,7.16,4.8028
03/27/2019 19:38:33,7.157,4.8028
03/27/2019 19:39:33,7.156,4.8028
03/27/2019 19:40:33,7.152,4.8026
03/27/2019 19:41:33,7.149,4.8028
03/27/2019 19:42:33,7.148,4.8028
03/27/2019 19:43:33,7.144,4.8028
03/27/2019 19:44:33,7.141,4.8028
03/27/2019 19:45:33,7.138,4.8028
03/27/2019 19:46:33,7.137,4.8028
03/27/2019 19:47:33,7.133,4.8028
03/27/2019 19:48:33,7.13,4.8028
03/27/2019 19:49:33,7.129,4.8028
03/27/2019 19:50:33,7.126,4.8028
03/27/2019 19:51:33,7.122,4.8026
03/27/2019 19:52:33,7.119,4.8028
03/27/2019 19:53:33,7.118,4.8028
03/27/2019 19:54:33,7.115,4.8028
03/27/2019 19:55:33,7.111,4.8028
03/27/2019 19:56:33,7.11,4.8028
03/27/2019 19:57:33,7.107,4.8028
03/27/2019 19:58:33,7.104,4.8028
03/27/2019 19:59:33,7.1,4.8028
03/27/2019 20:00:33,7.099,4.8028
03/27/2019 20:01:33,7.096,4.8028
03/27/2019 20:02:33,7.092,4.803
03/27/2019 20:03:33,7.091,4.8028
03/27/2019 20:04:33,7.088,4.8028
03/27/2019 20:05:33,7.085,4.8028
03/27/2019 20:06:33,7.081,4.803
03/27/2019 20:07:33,7.08,4.8028
03/27/2019 20:08:33,7.077,4.8028
03/27/2019 20:09:33,7.074,4.8028
03/27/2019 20:10:33,7.072,4.8028
03/27/2019 20:11:33,7.069,4.8028
03/27/2019 20:12:33,7.066,4.8028
03/27/2019 20:13:33,7.064,4.8028
03/27/2019 20:14:33,7.061,4.8028
03/27/2019 20:15:33,7.058,4.8028
03/27/2019 20:16:33,7.056,4.8028
03/27/2019 20:17:33,7.053,4.8028
03/27/2019 20:18:33,7.05,4.8028
03/27/2019 20:19:33,7.047,4.8028
03/27/2019 20:20:33,7.045,4.803
03/27/2019 20:21:33,7.042,4.8028
03/27/2019 20:22:33,7.039,4.8028
03/27/2019 20:23:33,7.037,4.8028
03/27/2019 20:24:33,7.034,4.8028
03/27/2019 20:25:33,7.033,4.8028
03/27/2019 20:26:33,7.029,4.8028
03/27/2019 20:27:33,7.026,4.8028
03/27/2019 20:28:33,7.025,4.8028
03/27/2019 20:29:33,7.022,4.8028
03/27/2019 20:30:33,7.018,4.8028
03/27/2019 20:31:33,7.017,4.8028
03/27/2019 20:32:33,7.014,4.8028
03/27/2019 20:33:33,7.01,4.8028
03/27/2019 20:34:33,7.009,4.8028
03/27/2019 20:35:33,7.006,4.8028
03/27/2019 20:36:33,7.003,4.8028
03/27/2019 20:37:33,7.001,4.8028
03/27/2019 20:38:33,6.998,4.8028
03/27/2019 20:39:33,6.996,4.8028
03/27/2019 20:40:33,6.993,4.8028
03/27/2019 20:41:33,6.99,4.8028
03/27/2019 20:42:33,6.988,4.8028
03/27/2019 20:43:33,6.985,4.8028
03/27/2019 20:44:33,6.982,4.8028
03/27/2019 20:45:33,6.98,4.8028
03/27/2019 20:46:33,6.977,4.8028
03/27/2019 20:47:33,6.976,4.8028
03/27/2019 20:48:33,6.973,4.8028
03/27/2019 20:49:33,6.969,4.8028
03/27/2019 20:50:33,6.968,4.8028
03/27/2019 20:51:33,6.965,4.8028
03/27/2019 20:52:33,6.963,4.803
03/27/2019 20:53:33,6.96,4.8028
03/27/2019 20:54:33,6.957,4.8026
03/27/2019 20:55:33,6.955,4.8028
03/27/2019 20:56:33,6.952,4.8028
03/27/2019 20:57:33,6.95,4.8028
03/27/2019 20:58:33,6.947,4.8028
03/27/2019 20:59:33,6.946,4.8028
03/27/2019 21:00:33,6.943,4.8028
03/27/2019 21:01:33,6.941,4.8028
03/27/2019 21:02:33,6.938,4.8028
03/27/2019 21:03:33,6.935,4.8028
03/27/2019 21:04:33,6.933,4.8028
03/27/2019 21:05:33,6.93,4.8028
03/27/2019 21:06:33,6.928,4.8028
03/27/2019 21:07:33,6.925,4.8028
03/27/2019 21:08:33,6.924,4.8028
03/27/2019 21:09:33,6.92,4.8028
03/27/2019 21:10:33,6.919,4.8028
03/27/2019 21:11:33,6.916,4.8028
03/27/2019 21:12:33,6.913,4.8028
03/27/2019 21:13:33,6.911,4.8028
03/27/2019 21:14:33,6.908,4.803
03/27/2019 21:15:33,6.906,4.8028
03/27/2019 21:16:33,6.903,4.8028
03/27/2019 21:17:33,6.902,4.8028
03/27/2019 21:18:33,6.898,4.8028
03/27/2019 21:19:33,6.897,4.8028
03/27/2019 21:20:33,6.894,4.8028
03/27/2019 21:21:33,6.892,4.8028
03/27/2019 21:22:33,6.889,4.8028
03/27/2019 21:23:33,6.887,4.8028
03/27/2019 21:24:33,6.884,4.8028
03/27/2019 21:25:33,6.883,4.8026
03/27/2019 21:26:33,6.879,4.8028
03/27/2019 21:27:33,6.878,4.8028
03/27/2019 21:28:33,6.875,4.8028
03/27/2019 21:29:33,6.873,4.8028
03/27/2019 21:30:33,6.87,4.8026
03/27/2019 21:31:33,6.868,4.8026
03/27/2019 21:32:33,6.865,4.8028
03/27/2019 21:33:33,6.864,4.8026
03/27/2019 21:34:33,6.86,4.8028
03/27/2019 21:35:33,6.859,4.8028
03/27/2019 21:36:33,6.856,4.8028
03/27/2019 21:37:33,6.854,4.8028
03/27/2019 21:38:33,6.853,4.8028
03/27/2019 21:39:33,6.849,4.8028
03/27/2019 21:40:33,6.848,4.8028
03/27/2019 21:41:33,6.845,4.8028
03/27/2019 21:42:33,6.843,4.8028
03/27/2019 21:43:33,6.84,4.8028
03/27/2019 21:44:33,6.838,4.8028
03/27/2019 21:45:33,6.835,4.8028
03/27/2019 21:46:33,6.834,4.8028
03/27/2019 21:47:33,6.83,4.8026
03/27/2019 21:48:33,6.829,4.8028
03/27/2019 21:49:33,6.826,4.8028
03/27/2019 21:50:33,6.824,4.8028
03/27/2019 21:51:33,6.823,4.8028
03/27/2019 21:52:33,6.819,4.8026
03/27/2019 21:53:33,6.818,4.8026
03/27/2019 21:54:33,6.815,4.8028
03/27/2019 21:55:33,6.813,4.8028
03/27/2019 21:56:33,6.81,4.8028
03/27/2019 21:57:33,6.808,4.8028
03/27/2019 21:58:33,6.805,4.8028
03/27/2019 21:59:33,6.804,4.8028
03/27/2019 22:00:33,6.802,4.8028
03/27/2019 22:01:33,6.799,4.8028
03/27/2019 22:02:33,6.797,4.8028
03/27/2019 22:03:33,6.794,4.8026
03/27/2019 22:04:33,6.792,4.8028
03/27/2019 22:05:33,6.789,4.8028
03/27/2019 22:06:33,6.788,4.8028
03/27/2019 22:07:33,6.786,4.8028
03/27/2019 22:08:33,6.783,4.8028
03/27/2019 22:09:33,6.781,4.8028
03/27/2019 22:10:33,6.778,4.8028
03/27/2019 22:11:33,6.777,4.8028
03/27/2019 22:12:33,6.773,4.8028
03/27/2019 22:13:33,6.772,4.8028
03/27/2019 22:14:33,6.77,4.8028
03/27/2019 22:15:33,6.767,4.8028
03/27/2019 22:16:33,6.766,4.8026
03/27/2019 22:17:33,6.762,4.8028
03/27/2019 22:18:33,6.761,4.8028
03/27/2019 22:19:33,6.759,4.8026
03/27/2019 22:20:33,6.756,4.8028
03/27/2019 22:21:33,6.755,4.8028
03/27/2019 22:22:33,6.751,4.8028
03/27/2019 22:23:33,6.75,4.8028
03/27/2019 22:24:33,6.748,4.8028
03/27/2019 22:25:33,6.745,4.8028
03/27/2019 22:26:33,6.743,4.8026
03/27/2019 22:27:33,6.74,4.8028
03/27/2019 22:28:33,6.739,4.803
03/27/2019 22:29:33,6.737,4.8028
03/27/2019 22:30:33,6.734,4.8028
03/27/2019 22:31:33,6.732,4.8028
03/27/2019 22:32:33,6.729,4.8028
03/27/2019 22:33:33,6.728,4.8028
03/27/2019 22:34:33,6.726,4.8028
03/27/2019 22:35:33,6.723,4.8028
03/27/2019 22:36:33,6.721,4.8026
03/27/2019 22:37:33,6.718,4.8028
03/27/2019 22:38:33,6.717,4.8028
03/27/2019 22:39:33,6.713,4.8028
03/27/2019 22:40:33,6.712,4.8026
03/27/2019 22:41:33,6.71,4.8028
03/27/2019 22:42:33,6.707,4.8026
03/27/2019 22:43:33,6.705,4.8028
03/27/2019 22:44:33,6.702,4.8026
03/27/2019 22:45:33,6.701,4.8028
03/27/2019 22:46:33,6.699,4.8028
03/27/2019 22:47:33,6.696,4.8028
03/27/2019 22:48:33,6.694,4.8028
03/27/2019 22:49:33,6.691,4.8028
03/27/2019 22:50:33,6.69,4.8028
03/27/2019 22:51:33,6.686,4.8028
03/27/2019 22:52:33,6.685,4.8026
03/27/2019 22:53:33,6.682,4.8028
03/27/2019 22:54:33,6.68,4.8028
03/27/2019 22:55:33,6.679,4.8028
03/27/2019 22:56:33,6.675,4.8028
03/27/2019 22:57:33,6.674,4.8028
03/27/2019 22:58:33,6.671,4.8028
03/27/2019 22:59:33,6.669,4.8028
03/27/2019 23:00:33,6.666,4.8026
03/27/2019 23:01:33,6.664,4.8028
03/27/2019 23:02:33,6.661,4.8026
03/27/2019 23:03:33,6.66,4.8026
03/27/2019 23:04:33,6.656,4.8026
03/27/2019 23:05:33,6.655,4.8028
03/27/2019 23:06:33,6.652,4.8028
03/27/2019 23:07:33,6.65,4.8028
03/27/2019 23:08:33,6.647,4.8028
03/27/2019 23:09:33,6.645,4.8026
03/27/2019 23:10:33,6.642,4.8026
03/27/2019 23:11:33,6.641,4.8028
03/27/2019 23:12:33,6.637,4.8026
03/27/2019 23:13:33,6.636,4.8026
03/27/2019 23:14:33,6.633,4.8028
03/27/2019 23:15:33,6.631,4.8026
03/27/2019 23:16:33,6.628,4.8028
03/27/2019 23:17:33,6.626,4.8028
03/27/2019 23:18:33,6.623,4.8028
03/27/2019 23:19:33,6.622,4.8026
03/27/2019 23:20:33,6.618,4.8028
03/27/2019 23:21:33,6.617,4.8028
03/27/2019 23:22:33,6.614,4.8028
03/27/2019 23:23:33,6.612,4.8028
03/27/2019 23:24:33,6.609,4.8028
03/27/2019 23:25:33,6.607,4.8028
03/27/2019 23:26:33,6.604,4.8028
03/27/2019 23:27:33,6.602,4.8028
03/27/2019 23:28:33,6.599,4.8028
03/27/2019 23:29:33,6.598,4.8028
03/27/2019 23:30:33,6.595,4.8028
03/27/2019 23:31:33,6.593,4.803
03/27/2019 23:32:33,6.59,4.803
03/27/2019 23:33:33,6.588,4.8028
03/27/2019 23:34:33,6.585,4.803
03/27/2019 23:35:33,6.583,4.8032
03/27/2019 23:36:33,6.58,4.803
03/27/2019 23:37:33,6.579,4.8032
03/27/2019 23:38:33,6.576,4.803
03/27/2019 23:39:33,6.572,4.803
03/27/2019 23:40:33,6.571,4.803
03/27/2019 23:41:33,6.568,4.803
03/27/2019 23:42:33,6.566,4.803
03/27/2019 23:43:33,6.563,4.8032
03/27/2019 23:44:33,6.561,4.803
03/27/2019 23:45:33,6.558,4.803
03/27/2019 23:46:33,6.557,4.803
03/27/2019 23:47:33,6.553,4.803
03/27/2019 23:48:33,6.552,4.803
03/27/2019 23:49:33,6.549,4.8032
03/27/2019 23:50:33,6.547,4.8028
03/27/2019 23:51:33,6.544,4.8034
03/27/2019 23:52:33,6.542,4.8032
03/27/2019 23:53:33,6.539,4.8032
03/27/2019 23:54:33,6.537,4.803
03/27/2019 23:55:33,6.534,4.803
03/27/2019 23:56:33,6.531,4.803
03/27/2019 23:57:33,6.53,4.803
03/27/2019 23:58:33,6.526,4.8032
03/27/2019 23:59:33,6.525,4.8032
03/28/2019 00:00:33,6.522,4.8034
03/28/2019 00:01:33,6.52,4.8032
03/28/2019 00:02:33,6.517,4.8032
03/28/2019 00:03:33,6.515,4.8034
03/28/2019 00:04:33,6.512,4.8032
03/28/2019 00:05:33,6.509,4.803
03/28/2019 00:06:33,6.507,4.8032
03/28/2019 00:07:33,6.504,4.8034
03/28/2019 00:08:33,6.503,4.8032
03/28/2019 00:09:33,6.499,4.8032
03/28/2019 00:10:33,6.498,4.8034
03/28/2019 00:11:33,6.495,4.8034
03/28/2019 00:12:33,6.493,4.8032
03/28/2019 00:13:33,6.49,4.8032
03/28/2019 00:14:33,6.488,4.8034
03/28/2019 00:15:33,6.485,4.8034
03/28/2019 00:16:33,6.484,4.8034
03/28/2019 00:17:33,6.48,4.8034
03/28/2019 00:18:33,6.477,4.8036
03/28/2019 00:19:33,6.476,4.8036
03/28/2019 00:20:33,6.472,4.8034
03/28/2019 00:21:33,6.471,4.8036
03/28/2019 00:22:33,6.468,4.8036
03/28/2019 00:23:33,6.466,4.8038
03/28/2019 00:24:33,6.463,4.8034
03/28/2019 00:25:33,6.461,4.8039
03/28/2019 00:26:33,6.458,4.8038
03/28/2019 00:27:33,6.457,4.8034
03/28/2019 00:28:33,6.453,4.8038
03/28/2019 00:29:33,6.45,4.8038
03/28/2019 00:30:33,6.449,4.8039
03/28/2019 00:31:33,6.445,4.8036
03/28/2019 00:32:33,6.444,4.8038
03/28/2019 00:33:33,6.441,4.8036
03/28/2019 00:34:33,6.439,4.8039
03/28/2019 00:35:33,6.436,4.8038
03/28/2019 00:36:33,6.434,4.8038
03/28/2019 00:37:33,6.431,4.8036
03/28/2019 00:38:33,6.43,4.8039
03/28/2019 00:39:33,6.426,4.8039
03/28/2019 00:40:33,6.425,4.8038
03/28/2019 00:41:33,6.422,4.8036
03/28/2019 00:42:33,6.42,4.8039
03/28/2019 00:43:33,6.417,4.8039
03/28/2019 00:44:33,6.415,4.8036
03/28/2019 00:45:33,6.412,4.8039
03/28/2019 00:46:33,6.409,4.8039
03/28/2019 00:47:33,6.407,4.8041
03/28/2019 00:48:33,6.404,4.8039
03/28/2019 00:49:33,6.403,4.8038
03/28/2019 00:50:33,6.399,4.8038
03/28/2019 00:51:33,6.398,4.8039
03/28/2019 00:52:33,6.395,4.8038
03/28/2019 00:53:33,6.393,4.8041
03/28/2019 00:54:33,6.39,4.8039
03/28/2019 00:55:33,6.388,4.8039
03/28/2019 00:56:33,6.385,4.8039
03/28/2019 00:57:33,6.384,4.8038
03/28/2019 00:58:33,6.38,4.8039
03/28/2019 00:59:33,6.379,4.8041
03/28/2019 01:00:33,6.376,4.8043
03/28/2019 01:01:33,6.374,4.8041
03/28/2019 01:02:33,6.371,4.8041
03/28/2019 01:03:33,6.369,4.8039
03/28/2019 01:04:33,6.366,4.8043
03/28/2019 01:05:33,6.364,4.8039
03/28/2019 01:06:33,6.361,4.8041
03/28/2019 01:07:33,6.36,4.8041
03/28/2019 01:08:33,6.357,4.8041
03/28/2019 01:09:33,6.355,4.8046
03/28/2019 01:10:33,6.352,4.8039
03/28/2019 01:11:33,6.35,4.8043
03/28/2019 01:12:33,6.347,4.8041
03/28/2019 01:13:33,6.345,4.8043
03/28/2019 01:14:33,6.342,4.8046
03/28/2019 01:15:33,6.341,4.8049
03/28/2019 01:16:33,6.337,4.8048
03/28/2019 01:17:33,6.336,4.8048
03/28/2019 01:18:33,6.334,4.8043
03/28/2019 01:19:33,6.331,4.8046
03/28/2019 01:20:33,6.33,4.8046
03/28/2019 01:21:33,6.326,4.8048
03/28/2019 01:22:33,6.325,4.8048
03/28/2019 01:23:33,6.322,4.8048
03/28/2019 01:24:33,6.32,4.8048
03/28/2019 01:25:33,6.317,4.8048
03/28/2019 01:26:33,6.315,4.8046
03/28/2019 01:27:33,6.312,4.8049
03/28/2019 01:28:33,6.31,4.8048
03/28/2019 01:29:33,6.307,4.8049
03/28/2019 01:30:33,6.306,4.8053
03/28/2019 01:31:33,6.302,4.8051
03/28/2019 01:32:33,6.301,4.8053
03/28/2019 01:33:33,6.299,4.8051
03/28/2019 01:34:33,6.296,4.8053
03/28/2019 01:35:33,6.295,4.8053
03/28/2019 01:36:33,6.291,4.8049
03/28/2019 01:37:33,6.29,4.8051
03/28/2019 01:38:33,6.287,4.8055
03/28/2019 01:39:33,6.285,4.8053
03/28/2019 01:40:33,6.282,4.8053
03/28/2019 01:41:33,6.28,4.8053
03/28/2019 01:42:33,6.279,4.8053
03/28/2019 01:43:33,6.275,4.8051
03/28/2019 01:44:33,6.274,4.8053
03/28/2019 01:45:33,6.271,4.8053
03/28/2019 01:46:33,6.269,4.8053
03/28/2019 01:47:33,6.266,4.8053
03/28/2019 01:48:33,6.264,4.8053
03/28/2019 01:49:33,6.261,4.8053
03/28/2019 01:50:33,6.26,4.8053
03/28/2019 01:51:33,6.256,4.8053
03/28/2019 01:52:33,6.255,4.8053
03/28/2019 01:53:33,6.253,4.8053
03/28/2019 01:54:33,6.25,4.8053
03/28/2019 01:55:33,6.248,4.8053
03/28/2019 01:56:33,6.245,4.8055
03/28/2019 01:57:33,6.244,4.8053
03/28/2019 01:58:33,6.24,4.8053
03/28/2019 01:59:33,6.239,4.8053
03/28/2019 02:00:33,6.236,4.8051
03/28/2019 02:01:33,6.234,4.8051
03/28/2019 02:02:33,6.231,4.8053
03/28/2019 02:03:33,6.229,4.8053
03/28/2019 02:04:33,6.226,4.8055
03/28/2019 02:05:33,6.225,4.8053
03/28/2019 02:06:33,6.221,4.8055
03/28/2019 02:07:33,6.22,4.8053
03/28/2019 02:08:33,6.217,4.8055
03/28/2019 02:09:33,6.215,4.8053
03/28/2019 02:10:33,6.212,4.8053
03/28/2019 02:11:33,6.21,4.8053
03/28/2019 02:12:33,6.209,4.8055
03/28/2019 02:13:33,6.205,4.8053
03/28/2019 02:14:33,6.204,4.8055
03/28/2019 02:15:33,6.201,4.8057
03/28/2019 02:16:33,6.199,4.8055
03/28/2019 02:17:33,6.196,4.8055
03/28/2019 02:18:33,6.194,4.8055
03/28/2019 02:19:33,6.191,4.8053
03/28/2019 02:20:33,6.19,4.8051
03/28/2019 02:21:33,6.186,4.8053
03/28/2019 02:22:33,6.185,4.8055
03/28/2019 02:23:33,6.182,4.8055
03/28/2019 02:24:33,6.18,4.8053
03/28/2019 02:25:33,6.177,4.8053
03/28/2019 02:26:33,6.175,4.8051
03/28/2019 02:27:33,6.172,4.8053
03/28/2019 02:28:33,6.17,4.8055
03/28/2019 02:29:33,6.167,4.8053
03/28/2019 02:30:33,6.166,4.8053
03/28/2019 02:31:33,6.162,4.8055
03/28/2019 02:32:33,6.161,4.8053
03/28/2019 02:33:33,6.158,4.8055
03/28/2019 02:34:33,6.156,4.8053
03/28/2019 02:35:33,6.153,4.8053
03/28/2019 02:36:33,6.151,4.8055
03/28/2019 02:37:33,6.148,4.8053
03/28/2019 02:38:33,6.147,4.8055
03/28/2019 02:39:33,6.145,4.8053
03/28/2019 02:40:33,6.142,4.8055
03/28/2019 02:41:33,6.14,4.8055
03/28/2019 02:42:33,6.137,4.8055
03/28/2019 02:43:33,6.135,4.8053
03/28/2019 02:44:33,6.132,4.8053
03/28/2019 02:45:33,6.131,4.8055
03/28/2019 02:46:33,6.127,4.8053
03/28/2019 02:47:33,6.126,4.8055
03/28/2019 02:48:33,6.124,4.8055
03/28/2019 02:49:33,6.121,4.8055
03/28/2019 02:50:33,6.119,4.8055
03/28/2019 02:51:33,6.116,4.8055
03/28/2019 02:52:33,6.115,4.8055
03/28/2019 02:53:33,6.111,4.8055
03/28/2019 02:54:33,6.11,4.8055
03/28/2019 02:55:33,6.108,4.8055
03/28/2019 02:56:33,6.105,4.8055
03/28/2019 02:57:33,6.104,4.8055
03/28/2019 02:58:33,6.1,4.8055
03/28/2019 02:59:33,6.099,4.8055
03/28/2019 03:00:33,6.096,4.8055
03/28/2019 03:01:33,6.094,4.8055
03/28/2019 03:02:33,6.092,4.8055
03/28/2019 03:03:33,6.089,4.8055
03/28/2019 03:04:33,6.088,4.8055
03/28/2019 03:05:33,6.084,4.8055
03/28/2019 03:06:33,6.083,4.8055
03/28/2019 03:07:33,6.081,4.8057
03/28/2019 03:08:33,6.078,4.8057
03/28/2019 03:09:33,6.076,4.8057
03/28/2019 03:10:33,6.075,4.8055
03/28/2019 03:11:33,6.072,4.8057
03/28/2019 03:12:33,6.07,4.8057
03/28/2019 03:13:33,6.068,4.8057
03/28/2019 03:14:33,6.065,4.8057
03/28/2019 03:15:33,6.064,4.8057
03/28/2019 03:16:33,6.06,4.8057
03/28/2019 03:17:33,6.059,4.8057
03/28/2019 03:18:33,6.057,4.8057
03/28/2019 03:19:33,6.054,4.8057
03/28/2019 03:20:33,6.052,4.8055
03/28/2019 03:21:33,6.051,4.8057
03/28/2019 03:22:33,6.048,4.8057
03/28/2019 03:23:33,6.046,4.8057
03/28/2019 03:24:33,6.045,4.8055
03/28/2019 03:25:33,6.041,4.8057
03/28/2019 03:26:33,6.04,4.8055
03/28/2019 03:27:33,6.037,4.8057
03/28/2019 03:28:33,6.035,4.8057
03/28/2019 03:29:33,6.033,4.8057
03/28/2019 03:30:33,6.03,4.8055
03/28/2019 03:31:33,6.029,4.8057
03/28/2019 03:32:33,6.027,4.8057
03/28/2019 03:33:33,6.024,4.8057
03/28/2019 03:34:33,6.022,4.8057
03/28/2019 03:35:33,6.021,4.8057
03/28/2019 03:36:33,6.017,4.8057
03/28/2019 03:37:33,6.016,4.8055
03/28/2019 03:38:33,6.013,4.8057
03/28/2019 03:39:33,6.011,4.8057
03/28/2019 03:40:33,6.009,4.8057
03/28/2019 03:41:33,6.006,4.8057
03/28/2019 03:42:33,6.005,4.8055
03/28/2019 03:43:33,6.003,4.8057
03/28/2019 03:44:33,6,4.8057
03/28/2019 03:45:33,5.998,4.8055
03/28/2019 03:46:33,5.997,4.8057
03/28/2019 03:47:33,5.993,4.8055
03/28/2019 03:48:33,5.992,4.8055
03/28/2019 03:49:33,5.989,4.8057
03/28/2019 03:50:33,5.987,4.8055
03/28/2019 03:51:33,5.985,4.8057
03/28/2019 03:52:33,5.982,4.8057
03/28/2019 03:53:33,5.981,4.8057
03/28/2019 03:54:33,5.979,4.8057
03/28/2019 03:55:33,5.976,4.8057
03/28/2019 03:56:33,5.974,4.8057
03/28/2019 03:57:33,5.973,4.8057
03/28/2019 03:58:33,5.97,4.8057
03/28/2019 03:59:33,5.968,4.8057
03/28/2019 04:00:33,5.965,4.8055
03/28/2019 04:01:33,5.963,4.8055
03/28/2019 04:02:33,5.962,4.8057
03/28/2019 04:03:33,5.958,4.8057
03/28/2019 04:04:33,5.957,4.8057
03/28/2019 04:05:33,5.955,4.8057
03/28/2019 04:06:33,5.952,4.8057
03/28/2019 04:07:33,5.95,4.8057
03/28/2019 04:08:33,5.947,4.8055
03/28/2019 04:09:33,5.946,4.8057
03/28/2019 04:10:33,5.944,4.8057
03/28/2019 04:11:33,5.941,4.8055
03/28/2019 04:12:33,5.939,4.8057
03/28/2019 04:13:33,5.938,4.8055
03/28/2019 04:14:33,5.934,4.8057
03/28/2019 04:15:33,5.933,4.8057
03/28/2019 04:16:33,5.931,4.8055
03/28/2019 04:17:33,5.928,4.8057
03/28/2019 04:18:33,5.926,4.8055
03/28/2019 04:19:33,5.923,4.8055
03/28/2019 04:20:33,5.922,4.8055
03/28/2019 04:21:33,5.92,4.8055
03/28/2019 04:22:33,5.917,4.8055
03/28/2019 04:23:33,5.915,4.8055
03/28/2019 04:24:33,5.914,4.8057
03/28/2019 04:25:33,5.91,4.8057
03/28/2019 04:26:33,5.909,4.8057
03/28/2019 04:27:33,5.906,4.8057
03/28/2019 04:28:33,5.904,4.8055
03/28/2019 04:29:33,5.902,4.8057
03/28/2019 04:30:33,5.899,4.8057
03/28/2019 04:31:33,5.898,4.8055
03/28/2019 04:32:33,5.896,4.8055
03/28/2019 04:33:33,5.893,4.8057
03/28/2019 04:34:33,5.891,4.8057
03/28/2019 04:35:33,5.89,4.8055
03/28/2019 04:36:33,5.886,4.8057
03/28/2019 04:37:33,5.885,4.8057
03/28/2019 04:38:33,5.882,4.8057
03/28/2019 04:39:33,5.88,4.8055
03/28/2019 04:40:33,5.879,4.8055
03/28/2019 04:41:33,5.875,4.8057
03/28/2019 04:42:33,5.874,4.8055
03/28/2019 04:43:33,5.872,4.8055
03/28/2019 04:44:33,5.869,4.8055
03/28/2019 04:45:33,5.867,4.8057
03/28/2019 04:46:33,5.866,4.8055
03/28/2019 04:47:33,5.863,4.8055
03/28/2019 04:48:33,5.861,4.8055
03/28/2019 04:49:33,5.858,4.8057
03/28/2019 04:50:33,5.856,4.8055
03/28/2019 04:51:33,5.855,4.8055
03/28/2019 04:52:33,5.851,4.8055
03/28/2019 04:53:33,5.85,4.8055
03/28/2019 04:54:33,5.848,4.8055
03/28/2019 04:55:33,5.845,4.8055
03/28/2019 04:56:33,5.843,4.8055
03/28/2019 04:57:33,5.842,4.8057
03/28/2019 04:58:33,5.839,4.8055
03/28/2019 04:59:33,5.837,4.8055
03/28/2019 05:00:33,5.835,4.8057
03/28/2019 05:01:33,5.832,4.8055
03/28/2019 05:02:33,5.831,4.8055
03/28/2019 05:03:33,5.829,4.8055
03/28/2019 05:04:33,5.826,4.8055
03/28/2019 05:05:33,5.824,4.8055
03/28/2019 05:06:33,5.823,4.8055
03/28/2019 05:07:33,5.819,4.8055
03/28/2019 05:08:33,5.818,4.8055
03/28/2019 05:09:33,5.816,4.8055
03/28/2019 05:10:33,5.813,4.8057
03/28/2019 05:11:33,5.811,4.8053
03/28/2019 05:12:33,5.81,4.8055
03/28/2019 05:13:33,5.807,4.8055
03/28/2019 05:14:33,5.805,4.8057
03/28/2019 05:15:33,5.803,4.8055
03/28/2019 05:16:33,5.8,4.8055
03/28/2019 05:17:33,5.799,4.8053
03/28/2019 05:18:33,5.797,4.8055
03/28/2019 05:19:33,5.794,4.8055
03/28/2019 05:20:33,5.792,4.8057
03/28/2019 05:21:33,5.791,4.8055
03/28/2019 05:22:33,5.787,4.8055
03/28/2019 05:23:33,5.786,4.8057
03/28/2019 05:24:33,5.784,4.8055
03/28/2019 05:25:33,5.781,4.8057
03/28/2019 05:26:33,5.779,4.8055
03/28/2019 05:27:33,5.778,4.8057
03/28/2019 05:28:33,5.776,4.8057
03/28/2019 05:29:33,5.773,4.8057
03/28/2019 05:30:33,5.771,4.8055
03/28/2019 05:31:33,5.77,4.8055
03/28/2019 05:32:33,5.767,4.8055
03/28/2019 05:33:33,5.765,4.8057
03/28/2019 05:34:33,5.763,4.8055
03/28/2019 05:35:33,5.76,4.8057
03/28/2019 05:36:33,5.759,4.8057
03/28/2019 05:37:33,5.757,4.8055
03/28/2019 05:38:33,5.755,4.8055
03/28/2019 05:39:33,5.752,4.8055
03/28/2019 05:40:33,5.751,4.8055
03/28/2019 05:41:33,5.749,4.8055
03/28/2019 05:42:33,5.747,4.8057
03/28/2019 05:43:33,5.744,4.8057
03/28/2019 05:44:33,5.743,4.8055
03/28/2019 05:45:33,5.741,4.8055
03/28/2019 05:46:33,5.739,4.8055
03/28/2019 05:47:33,5.736,4.8055
03/28/2019 05:48:33,5.735,4.8057
03/28/2019 05:49:33,5.733,4.8055
03/28/2019 05:50:33,5.731,4.8055
03/28/2019 05:51:33,5.73,4.8055
03/28/2019 05:52:33,5.727,4.8057
03/28/2019 05:53:33,5.725,4.8055
03/28/2019 05:54:33,5.723,4.8055
03/28/2019 05:55:33,5.722,4.8057
03/28/2019 05:56:33,5.72,4.8055
03/28/2019 05:57:33,5.719,4.8055
03/28/2019 05:58:33,5.717,4.8053
03/28/2019 05:59:33,5.714,4.8055
03/28/2019 06:00:33,5.712,4.8055
03/28/2019 06:01:33,5.711,4.8055
03/28/2019 06:02:33,5.709,4.8055
03/28/2019 06:03:33,5.707,4.8055
03/28/2019 06:04:33,5.706,4.8055
03/28/2019 06:05:33,5.704,4.8055
03/28/2019 06:06:33,5.703,4.8055
03/28/2019 06:07:33,5.701,4.8053
03/28/2019 06:08:33,5.699,4.8055
03/28/2019 06:09:33,5.698,4.8055
03/28/2019 06:10:33,5.696,4.8055
03/28/2019 06:11:33,5.695,4.8053
03/28/2019 06:12:33,5.693,4.8055
03/28/2019 06:13:33,5.691,4.8055
03/28/2019 06:14:33,5.69,4.8053
03/28/2019 06:15:33,5.688,4.8055
03/28/2019 06:16:33,5.687,4.8055
03/28/2019 06:17:33,5.685,4.8055
03/28/2019 06:18:33,5.683,4.8055
03/28/2019 06:19:33,5.682,4.8055
03/28/2019 06:20:33,5.682,4.8055
03/28/2019 06:21:33,5.68,4.8053
03/28/2019 06:22:33,5.679,4.8053
03/28/2019 06:23:33,5.677,4.8053
03/28/2019 06:24:33,5.675,4.8055
03/28/2019 06:25:33,5.674,4.8053
03/28/2019 06:26:33,5.674,4.8051
03/28/2019 06:27:33,5.672,4.8053
03/28/2019 06:28:33,5.671,4.8053
03/28/2019 06:29:33,5.669,4.8051
03/28/2019 06:30:33,5.669,4.8053
03/28/2019 06:31:33,5.667,4.8051
03/28/2019 06:32:33,5.666,4.8051
03/28/2019 06:33:33,5.666,4.8051
03/28/2019 06:34:33,5.664,4.8051
03/28/2019 06:35:33,5.663,4.8051
03/28/2019 06:36:33,5.663,4.8053
03/28/2019 06:37:33,5.661,4.8049
03/28/2019 06:38:33,5.659,4.8051
03/28/2019 06:39:33,5.659,4.8053
03/28/2019 06:40:33,5.658,4.8051
03/28/2019 06:41:33,5.656,4.8051
03/28/2019 06:42:33,5.656,4.8053
03/28/2019 06:43:33,5.655,4.8051
03/28/2019 06:44:33,5.655,4.8049
03/28/2019 06:45:33,5.653,4.8051
03/28/2019 06:46:33,5.653,4.8049
03/28/2019 06:47:33,5.651,4.8049
03/28/2019 06:48:33,5.651,4.8048
03/28/2019 06:49:33,5.65,4.8049
03/28/2019 06:50:33,5.65,4.8049
03/28/2019 06:51:33,5.648,4.8046
03/28/2019 06:52:33,5.648,4.8043
03/28/2019 06:53:33,5.647,4.8043
03/28/2019 06:54:33,5.647,4.8046
03/28/2019 06:55:33,5.645,4.8046
03/28/2019 06:56:33,5.645,4.8046
03/28/2019 06:57:33,5.643,4.8048
03/28/2019 06:58:33,5.643,4.8046
03/28/2019 06:59:33,5.642,4.8043
03/28/2019 07:00:33,5.642,4.8043
03/28/2019 07:01:33,5.642,4.8041
03/28/2019 07:02:33,5.64,4.8043
03/28/2019 07:03:33,5.64,4.8041
03/28/2019 07:04:33,5.64,4.8038
03/28/2019 07:05:33,5.639,4.8039
03/28/2019 07:06:33,5.639,4.8036
03/28/2019 07:07:33,5.637,4.8036
03/28/2019 07:08:33,5.637,4.8036
03/28/2019 07:09:33,5.637,4.8034
03/28/2019 07:10:33,5.635,4.8036
03/28/2019 07:11:33,5.635,4.8034
03/28/2019 07:12:33,5.635,4.8034
03/28/2019 07:13:33,5.635,4.8032
03/28/2019 07:14:33,5.634,4.8034
03/28/2019 07:15:33,5.634,4.803
03/28/2019 07:16:33,5.634,4.803
03/28/2019 07:17:33,5.634,4.803
03/28/2019 07:18:33,5.632,4.803
03/28/2019 07:19:33,5.632,4.8028
03/28/2019 07:20:33,5.632,4.8028
03/28/2019 07:21:33,5.632,4.8026
03/28/2019 07:22:33,5.63,4.8026
03/28/2019 07:23:33,5.63,4.8026
03/28/2019 07:24:33,5.63,4.8026
03/28/2019 07:25:33,5.63,4.8026
03/28/2019 07:26:33,5.63,4.8026
03/28/2019 07:27:33,5.629,4.8026
03/28/2019 07:28:33,5.629,4.8026
03/28/2019 07:29:33,5.629,4.8024
03/28/2019 07:30:33,5.629,4.8026
03/28/2019 07:31:33,5.629,4.8026
03/28/2019 07:32:33,5.627,4.8026
03/28/2019 07:33:33,5.627,4.8026
03/28/2019 07:34:33,5.627,4.8024
03/28/2019 07:35:33,5.627,4.8026
03/28/2019 07:36:33,5.627,4.8026
03/28/2019 07:37:33,5.627,4.8024
03/28/2019 07:38:33,5.627,4.8026
03/28/2019 07:39:33,5.627,4.8026
03/28/2019 07:40:33,5.626,4.8026
03/28/2019 07:41:33,5.626,4.8026
03/28/2019 07:42:33,5.626,4.8026
03/28/2019 07:43:33,5.626,4.8026
03/28/2019 07:44:33,5.626,4.8024
03/28/2019 07:45:33,5.626,4.8026
03/28/2019 07:46:33,5.626,4.8026
03/28/2019 07:47:33,5.626,4.8026
03/28/2019 07:48:33,5.626,4.8024
03/28/2019 07:49:33,5.626,4.8026
03/28/2019 07:50:33,5.626,4.8024
03/28/2019 07:51:33,5.626,4.8024
03/28/2019 07:52:33,5.626,4.8026
03/28/2019 07:53:33,5.626,4.8024
03/28/2019 07:54:33,5.626,4.8026
03/28/2019 07:55:33,5.626,4.8026
03/28/2019 07:56:33,5.626,4.8026
03/28/2019 07:57:33,5.626,4.8026
03/28/2019 07:58:33,5.626,4.8026
03/28/2019 07:59:33,5.626,4.8026
03/28/2019 08:00:33,5.626,4.8026
03/28/2019 08:01:33,5.626,4.8026
03/28/2019 08:02:33,5.626,4.8026
03/28/2019 08:03:33,5.626,4.8026
03/28/2019 08:04:33,5.626,4.8026
03/28/2019 08:05:33,5.626,4.8026
03/28/2019 08:06:33,5.626,4.8026
03/28/2019 08:07:33,5.626,4.8024
03/28/2019 08:08:33,5.626,4.8026
03/28/2019 08:09:33,5.626,4.8022
03/28/2019 08:10:33,5.626,4.8024
03/28/2019 08:11:33,5.626,4.8024
03/28/2019 08:12:33,5.626,4.8022
03/28/2019 08:13:33,5.626,4.8022
03/28/2019 08:14:33,5.627,4.8022
03/28/2019 08:15:33,5.627,4.802
03/28/2019 08:16:33,5.627,4.8022
03/28/2019 08:17:33,5.627,4.8018
03/28/2019 08:18:33,5.627,4.8018
03/28/2019 08:19:33,5.627,4.8018
03/28/2019 08:20:33,5.627,4.802
03/28/2019 08:21:33,5.627,4.802
03/28/2019 08:22:33,5.629,4.802
03/28/2019 08:23:33,5.629,4.8018
03/28/2019 08:24:33,5.629,4.8018
03/28/2019 08:25:33,5.629,4.8018
03/28/2019 08:26:33,5.629,4.802
03/28/2019 08:27:33,5.629,4.8016
03/28/2019 08:28:33,5.63,4.8018
03/28/2019 08:29:33,5.63,4.802
03/28/2019 08:30:33,5.63,4.8016
03/28/2019 08:31:33,5.63,4.8016
03/28/2019 08:32:33,5.63,4.8012
03/28/2019 08:33:33,5.632,4.8012
03/28/2019 08:34:33,5.632,4.8012
03/28/2019 08:35:33,5.632,4.801
03/28/2019 08:36:33,5.632,4.8012
03/28/2019 08:37:33,5.634,4.8008
03/28/2019 08:38:33,5.634,4.8008
03/28/2019 08:39:33,5.634,4.8008
03/28/2019 08:40:33,5.634,4.8008
03/28/2019 08:41:33,5.635,4.8007
03/28/2019 08:42:33,5.635,4.801
03/28/2019 08:43:33,5.635,4.8008
03/28/2019 08:44:33,5.637,4.8008
03/28/2019 08:45:33,5.637,4.8008
03/28/2019 08:46:33,5.639,4.8008
03/28/2019 08:47:33,5.639,4.801
03/28/2019 08:48:33,5.639,4.801
03/28/2019 08:49:33,5.64,4.8008
03/28/2019 08:50:33,5.64,4.8007
03/28/2019 08:51:33,5.642,4.801
03/28/2019 08:52:33,5.642,4.8007
03/28/2019 08:53:33,5.643,4.801
03/28/2019 08:54:33,5.643,4.8008
03/28/2019 08:55:33,5.645,4.8012
03/28/2019 08:56:33,5.645,4.801
03/28/2019 08:57:33,5.647,4.801
03/28/2019 08:58:33,5.647,4.8008
03/28/2019 08:59:33,5.648,4.8008
03/28/2019 09:00:33,5.65,4.8008
03/28/2019 09:01:33,5.65,4.8012
03/28/2019 09:02:33,5.651,4.8008
03/28/2019 09:03:33,5.651,4.8007
03/28/2019 09:04:33,5.653,4.801
03/28/2019 09:05:33,5.655,4.8008
03/28/2019 09:06:33,5.655,4.8008
03/28/2019 09:07:33,5.656,4.8008
03/28/2019 09:08:33,5.658,4.8005
03/28/2019 09:09:33,5.658,4.8005
03/28/2019 09:10:33,5.659,4.8007
03/28/2019 09:11:33,5.661,4.8007
03/28/2019 09:12:33,5.661,4.8008
03/28/2019 09:13:33,5.663,4.801
03/28/2019 09:14:33,5.664,4.8008
03/28/2019 09:15:33,5.666,4.801
03/28/2019 09:16:33,5.667,4.801
03/28/2019 09:17:33,5.667,4.8008
03/28/2019 09:18:33,5.669,4.801
03/28/2019 09:19:33,5.671,4.8012
03/28/2019 09:20:33,5.672,4.8007
03/28/2019 09:21:33,5.674,4.8008
03/28/2019 09:22:33,5.674,4.8007
03/28/2019 09:23:33,5.675,4.8008
03/28/2019 09:24:33,5.677,4.8007
03/28/2019 09:25:33,5.679,4.8008
03/28/2019 09:26:33,5.68,4.8008
03/28/2019 09:27:33,5.682,4.8007
03/28/2019 09:28:33,5.683,4.8003
03/28/2019 09:29:33,5.685,4.7995
03/28/2019 09:30:33,5.687,4.7995
03/28/2019 09:31:33,5.688,4.7997
03/28/2019 09:32:33,5.69,4.7995
03/28/2019 09:33:33,5.691,4.7995
03/28/2019 09:34:33,5.693,4.7993
03/28/2019 09:35:33,5.695,4.7995
03/28/2019 09:36:33,5.696,4.7995
03/28/2019 09:37:33,5.698,4.7995
03/28/2019 09:38:33,5.699,4.7993
03/28/2019 09:39:33,5.701,4.7993
03/28/2019 09:40:33,5.703,4.7995
03/28/2019 09:41:33,5.704,4.7993
03/28/2019 09:42:33,5.706,4.7993
03/28/2019 09:43:33,5.707,4.7995
03/28/2019 09:44:33,5.709,4.7993
03/28/2019 09:45:33,5.712,4.7993
03/28/2019 09:46:33,5.714,4.7995
03/28/2019 09:47:33,5.715,4.7995
03/28/2019 09:48:33,5.717,4.7995
03/28/2019 09:49:33,5.719,4.7995
03/28/2019 09:50:33,5.722,4.7995
03/28/2019 09:51:33,5.723,4.7995
03/28/2019 09:52:33,5.725,4.7993
03/28/2019 09:53:33,5.727,4.7995
03/28/2019 09:54:33,5.73,4.7995
03/28/2019 09:55:33,5.731,4.7995
03/28/2019 09:56:33,5.733,4.7995
03/28/2019 09:57:33,5.735,4.7995
03/28/2019 09:58:33,5.738,4.7993
03/28/2019 09:59:33,5.739,4.7995
03/28/2019 10:00:33,5.743,4.7995
03/28/2019 10:01:33,5.744,4.7995
03/28/2019 10:02:33,5.746,4.7995
03/28/2019 10:03:33,5.749,4.7995
03/28/2019 10:04:33,5.751,4.7995
03/28/2019 10:05:33,5.754,4.7993
03/28/2019 10:06:33,5.755,4.7995
03/28/2019 10:07:33,5.759,4.7995
03/28/2019 10:08:33,5.76,4.7995
03/28/2019 10:09:33,5.763,4.7995
03/28/2019 10:10:33,5.767,4.7995
03/28/2019 10:11:33,5.768,4.7995
03/28/2019 10:12:33,5.771,4.7995
03/28/2019 10:13:33,5.775,4.7993
03/28/2019 10:14:33,5.778,4.7995
03/28/2019 10:15:33,5.779,4.7995
03/28/2019 10:16:33,5.783,4.7995
03/28/2019 10:17:33,5.786,4.7995
03/28/2019 10:18:33,5.789,4.7995
03/28/2019 10:19:33,5.792,4.7995
03/28/2019 10:20:33,5.795,4.7993
03/28/2019 10:21:33,5.799,4.7993
03/28/2019 10:22:33,5.802,4.7995
03/28/2019 10:23:33,5.805,4.7995
03/28/2019 10:24:33,5.808,4.7993
03/28/2019 10:25:33,5.813,4.7995
03/28/2019 10:26:33,5.816,4.7995
03/28/2019 10:27:33,5.819,4.7993
03/28/2019 10:28:33,5.823,4.7995
03/28/2019 10:29:33,5.827,4.7993
03/28/2019 10:30:33,5.831,4.7993
03/28/2019 10:31:33,5.835,4.7993
03/28/2019 10:32:33,5.839,4.7993
03/28/2019 10:33:33,5.843,4.7993
03/28/2019 10:34:33,5.847,4.7993
03/28/2019 10:35:33,5.851,4.7993
03/28/2019 10:36:33,5.856,4.7995
03/28/2019 10:37:33,5.861,4.7993
03/28/2019 10:38:33,5.866,4.7993
03/28/2019 10:39:33,5.869,4.7995
03/28/2019 10:40:33,5.874,4.7995
03/28/2019 10:41:33,5.879,4.7993
03/28/2019 10:42:33,5.883,4.7995
03/28/2019 10:43:33,5.888,4.7993
03/28/2019 10:44:33,5.894,4.7995
03/28/2019 10:45:33,5.899,4.7995
03/28/2019 10:46:33,5.904,4.7995
03/28/2019 10:47:33,5.909,4.7995
03/28/2019 10:48:33,5.915,4.7995
03/28/2019 10:49:33,5.92,4.7995
03/28/2019 10:50:33,5.925,4.7995
03/28/2019 10:51:33,5.931,4.7995
03/28/2019 10:52:33,5.936,4.7995
03/28/2019 10:53:33,5.942,4.7993
03/28/2019 10:54:33,5.949,4.7995
03/28/2019 10:55:33,5.955,4.7995
03/28/2019 10:56:33,5.96,4.7995
03/28/2019 10:57:33,5.966,4.7995
03/28/2019 10:58:33,5.973,4.7995
03/28/2019 10:59:33,5.979,4.7997
03/28/2019 11:00:33,5.985,4.7995
03/28/2019 11:01:33,5.992,4.7995
03/28/2019 11:02:33,5.998,4.7995
03/28/2019 11:03:33,6.006,4.7995
03/28/2019 11:04:33,6.013,4.7995
03/28/2019 11:05:33,6.019,4.7995
03/28/2019 11:06:33,6.027,4.7995
03/28/2019 11:07:33,6.033,4.7995
03/28/2019 11:08:33,6.04,4.7995
03/28/2019 11:09:33,6.048,4.7995
03/28/2019 11:10:33,6.056,4.7995
03/28/2019 11:11:33,6.062,4.7995
03/28/2019 11:12:33,6.07,4.7995
03/28/2019 11:13:33,6.078,4.7995
03/28/2019 11:14:33,6.086,4.7995
03/28/2019 11:15:33,6.094,4.7995
03/28/2019 11:16:33,6.102,4.7995
03/28/2019 11:17:33,6.11,4.7995
03/28/2019 11:18:33,6.118,4.7995
03/28/2019 11:19:33,6.126,4.7995
03/28/2019 11:20:33,6.134,4.7995
03/28/2019 11:21:33,6.142,4.7997
03/28/2019 11:22:33,6.151,4.7997
03/28/2019 11:23:33,6.159,4.7995
03/28/2019 11:24:33,6.167,4.7995
03/28/2019 11:25:33,6.177,4.7995
03/28/2019 11:26:33,6.185,4.7995
03/28/2019 11:27:33,6.194,4.7995
03/28/2019 11:28:33,6.204,4.7995
03/28/2019 11:29:33,6.212,4.7995
03/28/2019 11:30:33,6.221,4.7995
03/28/2019 11:31:33,6.231,4.7995
03/28/2019 11:32:33,6.239,4.7997
03/28/2019 11:33:33,6.248,4.7997
03/28/2019 11:34:33,6.258,4.7995
03/28/2019 11:35:33,6.267,4.7995
03/28/2019 11:36:33,6.277,4.7995
03/28/2019 11:37:33,6.288,4.7995
03/28/2019 11:38:33,6.298,4.7995
03/28/2019 11:39:33,6.307,4.7995
03/28/2019 11:40:33,6.317,4.7995
03/28/2019 11:41:33,6.328,4.7995
03/28/2019 11:42:33,6.337,4.7995
03/28/2019 11:43:33,6.347,4.7995
03/28/2019 11:44:33,6.358,4.7997
03/28/2019 11:45:33,6.369,4.7997
03/28/2019 11:46:33,6.379,4.7995
03/28/2019 11:47:33,6.39,4.7995
03/28/2019 11:48:33,6.399,4.7997
03/28/2019 11:49:33,6.411,4.7995
03/28/2019 11:50:33,6.422,4.7997
03/28/2019 11:51:33,6.433,4.7997
03/28/2019 11:52:33,6.444,4.7997
03/28/2019 11:53:33,6.455,4.7997
03/28/2019 11:54:33,6.466,4.7997
03/28/2019 11:55:33,6.477,4.7995
03/28/2019 11:56:33,6.488,4.7997
03/28/2019 11:57:33,6.499,4.7997
03/28/2019 11:58:33,6.511,4.7995
03/28/2019 11:59:33,6.523,4.7997
03/28/2019 12:00:33,6.534,4.7997
03/28/2019 12:01:33,6.545,4.7997
03/28/2019 12:02:33,6.557,4.7997
03/28/2019 12:03:33,6.569,4.7997
03/28/2019 12:04:33,6.58,4.7997
03/28/2019 12:05:33,6.593,4.7997
03/28/2019 12:06:33,6.604,4.7997
03/28/2019 12:07:33,6.617,4.7997
03/28/2019 12:08:33,6.628,4.7997
03/28/2019 12:09:33,6.641,4.7997
03/28/2019 12:10:33,6.652,4.7995
03/28/2019 12:11:33,6.664,4.7997
03/28/2019 12:12:33,6.675,4.7997
03/28/2019 12:13:33,6.688,4.7997
03/28/2019 12:14:33,6.699,4.7997
03/28/2019 12:15:33,6.712,4.7997
03/28/2019 12:16:33,6.723,4.7997
03/28/2019 12:17:33,6.736,4.7997
03/28/2019 12:18:33,6.748,4.7997
03/28/2019 12:19:33,6.759,4.7997
03/28/2019 12:20:33,6.772,4.7999
03/28/2019 12:21:33,6.785,4.7999
03/28/2019 12:22:33,6.796,4.7999
03/28/2019 12:23:33,6.808,4.7997
03/28/2019 12:24:33,6.821,4.7997
03/28/2019 12:25:33,6.832,4.7997
03/28/2019 12:26:33,6.845,4.7999
03/28/2019 12:27:33,6.856,4.7997
03/28/2019 12:28:33,6.868,4.7999
03/28/2019 12:29:33,6.879,4.7999
03/28/2019 12:30:33,6.892,4.7999
03/28/2019 12:31:33,6.903,4.7997
03/28/2019 12:32:33,6.916,4.7999
03/28/2019 12:33:33,6.927,4.7999
03/28/2019 12:34:33,6.938,4.7999
03/28/2019 12:35:33,6.95,4.7999
03/28/2019 12:36:33,6.962,4.7999
03/28/2019 12:37:33,6.973,4.7999
03/28/2019 12:38:33,6.985,4.7999
03/28/2019 12:39:33,6.996,4.7999
03/28/2019 12:40:33,7.007,4.7997
03/28/2019 12:41:33,7.018,4.7999
03/28/2019 12:42:33,7.029,4.7999
03/28/2019 12:43:33,7.04,4.7999
03/28/2019 12:44:33,7.051,4.7999
03/28/2019 12:45:33,7.063,4.7999
03/28/2019 12:46:33,7.074,4.7999
03/28/2019 12:47:33,7.085,4.7999
03/28/2019 12:48:33,7.094,4.7999
03/28/2019 12:49:33,7.105,4.7999
03/28/2019 12:50:33,7.116,4.7999
03/28/2019 12:51:33,7.126,4.7999
03/28/2019 12:52:33,7.137,4.7999
03/28/2019 12:53:33,7.146,4.7999
03/28/2019 12:54:33,7.157,4.7999
03/28/2019 12:55:33,7.167,4.7997
03/28/2019 12:56:33,7.176,4.7999
03/28/2019 12:57:33,7.187,4.7999
03/28/2019 12:58:33,7.196,4.7999
03/28/2019 12:59:33,7.206,4.7999
03/28/2019 13:00:33,7.215,4.7999
03/28/2019 13:01:33,7.225,4.8001
03/28/2019 13:02:33,7.233,4.7999
03/28/2019 13:03:33,7.242,4.7999
03/28/2019 13:04:33,7.252,4.7999
03/28/2019 13:05:33,7.261,4.7997
03/28/2019 13:06:33,7.269,4.7999
03/28/2019 13:07:33,7.278,4.7999
03/28/2019 13:08:33,7.286,4.7999
03/28/2019 13:09:33,7.296,4.7999
03/28/2019 13:10:33,7.303,4.7999
03/28/2019 13:11:33,7.311,4.8001
03/28/2019 13:12:33,7.319,4.7999
03/28/2019 13:13:33,7.327,4.7999
03/28/2019 13:14:33,7.337,4.7999
03/28/2019 13:15:33,7.343,4.7999
03/28/2019 13:16:33,7.351,4.7999
03/28/2019 13:17:33,7.359,4.7999
03/28/2019 13:18:33,7.366,4.7999
03/28/2019 13:19:33,7.374,4.7999
03/28/2019 13:20:33,7.381,4.7999
03/28/2019 13:21:33,7.388,4.8001
03/28/2019 13:22:33,7.395,4.7999
03/28/2019 13:23:33,7.403,4.8001
03/28/2019 13:24:33,7.409,4.8001
03/28/2019 13:25:33,7.415,4.7999
03/28/2019 13:26:33,7.423,4.7999
03/28/2019 13:27:33,7.429,4.8001
03/28/2019 13:28:33,7.436,4.7999
03/28/2019 13:29:33,7.442,4.8001
03/28/2019 13:30:33,7.448,4.7999
03/28/2019 13:31:33,7.454,4.7999
03/28/2019 13:32:33,7.461,4.7999
03/28/2019 13:33:33,7.467,4.7999
03/28/2019 13:34:33,7.473,4.8001
03/28/2019 13:35:33,7.478,4.8001
03/28/2019 13:36:33,7.484,4.7999
03/28/2019 13:37:33,7.49,4.8001
03/28/2019 13:38:33,7.495,4.7999
03/28/2019 13:39:33,7.501,4.7999
03/28/2019 13:40:33,7.506,4.8001
03/28/2019 13:41:33,7.512,4.7999
03/28/2019 13:42:33,7.517,4.7999
03/28/2019 13:43:33,7.522,4.7999
03/28/2019 13:44:33,7.527,4.7999
03/28/2019 13:45:33,7.533,4.7999
03/28/2019 13:46:33,7.538,4.7999
03/28/2019 13:47:33,7.542,4.7999
03/28/2019 13:48:33,7.547,4.8001
03/28/2019 13:49:33,7.552,4.7999
03/28/2019 13:50:33,7.556,4.7999
03/28/2019 13:51:33,7.561,4.8001
03/28/2019 13:52:33,7.566,4.7999
03/28/2019 13:53:33,7.569,4.7999
03/28/2019 13:54:33,7.574,4.7999
03/28/2019 13:55:33,7.578,4.8001
03/28/2019 13:56:33,7.582,4.8001
03/28/2019 13:57:33,7.586,4.7999
03/28/2019 13:58:33,7.589,4.8001
03/28/2019 13:59:33,7.594,4.8001
03/28/2019 14:00:33,7.597,4.7999
03/28/2019 14:01:33,7.6,4.7999
03/28/2019 14:02:33,7.605,4.7999
03/28/2019 14:03:33,7.608,4.8001
03/28/2019 14:04:33,7.611,4.7999
03/28/2019 14:05:33,7.614,4.8001
03/28/2019 14:06:33,7.618,4.8001
03/28/2019 14:07:33,7.621,4.8001
03/28/2019 14:08:33,7.624,4.7999
03/28/2019 14:09:33,7.627,4.8001
03/28/2019 14:10:33,7.63,4.8001
03/28/2019 14:11:33,7.633,4.7999
03/28/2019 14:12:33,7.635,4.7999
03/28/2019 14:13:33,7.638,4.8001
03/28/2019 14:14:33,7.641,4.7999
03/28/2019 14:15:33,7.643,4.7999
03/28/2019 14:16:33,7.646,4.8001
03/28/2019 14:17:33,7.647,4.8001
03/28/2019 14:18:33,7.651,4.7999
03/28/2019 14:19:33,7.652,4.8001
03/28/2019 14:20:33,7.655,4.7999
03/28/2019 14:21:33,7.657,4.8001
03/28/2019 14:22:33,7.658,4.7999
03/28/2019 14:23:33,7.661,4.7999
03/28/2019 14:24:33,7.663,4.7999
03/28/2019 14:25:33,7.665,4.7999
03/28/2019 14:26:33,7.666,4.8001
03/28/2019 14:27:33,7.668,4.7999
03/28/2019 14:28:33,7.669,4.7999
03/28/2019 14:29:33,7.671,4.7999
03/28/2019 14:30:33,7.672,4.7999
03/28/2019 14:31:33,7.674,4.8001
03/28/2019 14:32:33,7.676,4.7999
03/28/2019 14:33:33,7.677,4.7999
03/28/2019 14:34:33,7.679,4.8001
03/28/2019 14:35:33,7.679,4.7999
03/28/2019 14:36:33,7.68,4.7999
03/28/2019 14:37:33,7.682,4.7999
03/28/2019 14:38:33,7.682,4.7999
03/28/2019 14:39:33,7.683,4.7999
03/28/2019 14:40:33,7.685,4.7999
03/28/2019 14:41:33,7.685,4.7999
03/28/2019 14:42:33,7.687,4.8001
03/28/2019 14:43:33,7.687,4.7999
03/28/2019 14:44:33,7.687,4.7999
03/28/2019 14:45:33,7.688,4.7999
03/28/2019 14:46:33,7.688,4.7999
03/28/2019 14:47:33,7.688,4.7999
03/28/2019 14:48:33,7.69,4.7999
03/28/2019 14:49:33,7.69,4.7999
03/28/2019 14:50:33,7.69,4.8001
03/28/2019 14:51:33,7.69,4.7999
03/28/2019 14:52:33,7.69,4.8001
03/28/2019 14:53:33,7.69,4.8001
03/28/2019 14:54:33,7.69,4.7999
03/28/2019 14:55:33,7.691,4.7999
03/28/2019 14:56:33,7.691,4.7999
03/28/2019 14:57:33,7.69,4.7999
03/28/2019 14:58:33,7.69,4.7999
03/28/2019 14:59:33,7.69,4.7999
03/28/2019 15:00:33,7.69,4.7999
03/28/2019 15:01:33,7.69,4.7999
03/28/2019 15:02:33,7.69,4.7999
03/28/2019 15:03:33,7.688,4.7999
03/28/2019 15:04:33,7.688,4.7999
03/28/2019 15:05:33,7.688,4.7999
03/28/2019 15:06:33,7.688,4.7999
03/28/2019 15:07:33,7.687,4.7999
03/28/2019 15:08:33,7.687,4.7999
03/28/2019 15:09:33,7.685,4.7999
03/28/2019 15:10:33,7.685,4.7999
03/28/2019 15:11:33,7.683,4.7999
03/28/2019 15:12:33,7.683,4.7999
03/28/2019 15:13:33,7.682,4.7999
03/28/2019 15:14:33,7.682,4.7999
03/28/2019 15:15:33,7.68,4.7999
03/28/2019 15:16:33,7.679,4.8001
03/28/2019 15:17:33,7.679,4.7999
03/28/2019 15:18:33,7.677,4.7999
03/28/2019 15:19:33,7.676,4.8001
03/28/2019 15:20:33,7.676,4.7999
03/28/2019 15:21:33,7.674,4.7999
03/28/2019 15:22:33,7.672,4.7999
03/28/2019 15:23:33,7.671,4.7999
03/28/2019 15:24:33,7.669,4.7999
03/28/2019 15:25:33,7.668,4.8001
03/28/2019 15:26:33,7.666,4.8001
03/28/2019 15:27:33,7.666,4.8001
03/28/2019 15:28:33,7.665,4.8001
03/28/2019 15:29:33,7.663,4.8001
03/28/2019 15:30:33,7.661,4.7999
03/28/2019 15:31:33,7.66,4.7999
03/28/2019 15:32:33,7.658,4.8001
03/28/2019 15:33:33,7.655,4.8001
03/28/2019 15:34:33,7.654,4.8001
03/28/2019 15:35:33,7.652,4.7999
03/28/2019 15:36:33,7.651,4.7999
03/28/2019 15:37:33,7.649,4.7999
03/28/2019 15:38:33,7.647,4.8003
03/28/2019 15:39:33,7.646,4.8001
03/28/2019 15:40:33,7.643,4.8001
03/28/2019 15:41:33,7.641,4.8005
03/28/2019 15:42:33,7.64,4.7999
03/28/2019 15:43:33,7.636,4.8001
03/28/2019 15:44:33,7.635,4.8003
03/28/2019 15:45:33,7.633,4.8003
03/28/2019 15:46:33,7.63,4.8001
03/28/2019 15:47:33,7.629,4.8003
03/28/2019 15:48:33,7.627,4.8003
03/28/2019 15:49:33,7.624,4.8007
03/28/2019 15:50:33,7.622,4.8005
03/28/2019 15:51:33,7.619,4.8007
03/28/2019 15:52:33,7.618,4.8005
03/28/2019 15:53:33,7.614,4.8008
03/28/2019 15:54:33,7.613,4.8008
03/28/2019 15:55:33,7.61,4.801
03/28/2019 15:56:33,7.608,4.8008
03/28/2019 15:57:33,7.605,4.801
03/28/2019 15:58:33,7.603,4.8008
03/28/2019 15:59:33,7.6,4.8008
03/28/2019 16:00:33,7.597,4.801
03/28/2019 16:01:33,7.596,4.801
03/28/2019 16:02:33,7.592,4.801
03/28/2019 16:03:33,7.589,4.8012
03/28/2019 16:04:33,7.586,4.8012
03/28/2019 16:05:33,7.585,4.8012
03/28/2019 16:06:33,7.582,4.8012
03/28/2019 16:07:33,7.578,4.8012
03/28/2019 16:08:33,7.575,4.8014
03/28/2019 16:09:33,7.574,4.8014
03/28/2019 16:10:33,7.571,4.8012
03/28/2019 16:11:33,7.567,4.8012
03/28/2019 16:12:33,7.564,4.8012
03/28/2019 16:13:33,7.561,4.8012
03/28/2019 16:14:33,7.558,4.8018
03/28/2019 16:15:33,7.555,4.8014
03/28/2019 16:16:33,7.552,4.8016
03/28/2019 16:17:33,7.55,4.8016
03/28/2019 16:18:33,7.547,4.802
03/28/2019 16:19:33,7.544,4.8018
03/28/2019 16:20:33,7.541,4.802
03/28/2019 16:21:33,7.538,4.8018
03/28/2019 16:22:33,7.534,4.802
03/28/2019 16:23:33,7.531,4.8022
03/28/2019 16:24:33,7.527,4.802
03/28/2019 16:25:33,7.523,4.802
03/28/2019 16:26:33,7.52,4.802
03/28/2019 16:27:33,7.517,4.8022
03/28/2019 16:28:33,7.514,4.8022
03/28/2019 16:29:33,7.511,4.8022
03/28/2019 16:30:33,7.508,4.8022
03/28/2019 16:31:33,7.505,4.8024
03/28/2019 16:32:33,7.5,4.8024
03/28/2019 16:33:33,7.497,4.8024
03/28/2019 16:34:33,7.494,4.8026
03/28/2019 16:35:33,7.49,4.8026
03/28/2019 16:36:33,7.487,4.8024
03/28/2019 16:37:33,7.483,4.8026
03/28/2019 16:38:33,7.479,4.8024
03/28/2019 16:39:33,7.476,4.8026
03/28/2019 16:40:33,7.473,4.803
03/28/2019 16:41:33,7.469,4.803
03/28/2019 16:42:33,7.465,4.8028
03/28/2019 16:43:33,7.462,4.8028
03/28/2019 16:44:33,7.458,4.803
03/28/2019 16:45:33,7.454,4.803
03/28/2019 16:46:33,7.45,4.8028
03/28/2019 16:47:33,7.447,4.803
03/28/2019 16:48:33,7.443,4.803
03/28/2019 16:49:33,7.439,4.803
03/28/2019 16:50:33,7.436,4.8028
03/28/2019 16:51:33,7.431,4.803
03/28/2019 16:52:33,7.428,4.803
03/28/2019 16:53:33,7.423,4.8028
03/28/2019 16:54:33,7.42,4.8028
03/28/2019 16:55:33,7.415,4.803
03/28/2019 16:56:33,7.412,4.803
03/28/2019 16:57:33,7.407,4.803
03/28/2019 16:58:33,7.404,4.803
03/28/2019 16:59:33,7.399,4.803
03/28/2019 17:00:33,7.396,4.8028
03/28/2019 17:01:33,7.392,4.8028
03/28/2019 17:02:33,7.388,4.803
03/28/2019 17:03:33,7.384,4.8028
03/28/2019 17:04:33,7.379,4.803
03/28/2019 17:05:33,7.376,4.803
03/28/2019 17:06:33,7.371,4.803
03/28/2019 17:07:33,7.368,4.8028
03/28/2019 17:08:33,7.363,4.8028
03/28/2019 17:09:33,7.359,4.803
03/28/2019 17:10:33,7.355,4.8028
03/28/2019 17:11:33,7.351,4.803
03/28/2019 17:12:33,7.346,4.803
03/28/2019 17:13:33,7.341,4.803
03/28/2019 17:14:33,7.338,4.8028
03/28/2019 17:15:33,7.333,4.803
03/28/2019 17:16:33,7.329,4.8028
03/28/2019 17:17:33,7.326,4.803
03/28/2019 17:18:33,7.321,4.8028
03/28/2019 17:19:33,7.316,4.8028
03/28/2019 17:20:33,7.311,4.8028
03/28/2019 17:21:33,7.308,4.803
03/28/2019 17:22:33,7.303,4.8028
03/28/2019 17:23:33,7.299,4.803
03/28/2019 17:24:33,7.294,4.8028
03/28/2019 17:25:33,7.289,4.8028
03/28/2019 17:26:33,7.286,4.8028
03/28/2019 17:27:33,7.281,4.8028
03/28/2019 17:28:33,7.277,4.8028
03/28/2019 17:29:33,7.272,4.8028
03/28/2019 17:30:33,7.267,4.8028
03/28/2019 17:31:33,7.263,4.803
03/28/2019 17:32:33,7.259,4.8028
03/28/2019 17:33:33,7.255,4.8028
03/28/2019 17:34:33,7.25,4.8028
03/28/2019 17:35:33,7.245,4.803
03/28/2019 17:36:33,7.241,4.8028
03/28/2019 17:37:33,7.236,4.803
03/28/2019 17:38:33,7.231,4.8028
03/28/2019 17:39:33,7.228,4.8028
03/28/2019 17:40:33,7.223,4.803
03/28/2019 17:41:33,7.219,4.8028
03/28/2019 17:42:33,7.214,4.803
03/28/2019 17:43:33,7.209,4.8028
03/28/2019 17:44:33,7.204,4.803
03/28/2019 17:45:33,7.2,4.8028
03/28/2019 17:46:33,7.195,4.8028
03/28/2019 17:47:33,7.19,4.8028
03/28/2019 17:48:33,7.187,4.8028
03/28/2019 17:49:33,7.182,4.8028
03/28/2019 17:50:33,7.178,4.8028
03/28/2019 17:51:33,7.173,4.8028
03/28/2019 17:52:33,7.168,4.803
03/28/2019 17:53:33,7.163,4.8028
03/28/2019 17:54:33,7.159,4.803
03/28/2019 17:55:33,7.154,4.8028
03/28/2019 17:56:33,7.149,4.8028
03/28/2019 17:57:33,7.144,4.803
03/28/2019 17:58:33,7.14,4.803
03/28/2019 17:59:33,7.137,4.8028
03/28/2019 18:00:33,7.132,4.8028
03/28/2019 18:01:33,7.127,4.8028
03/28/2019 18:02:33,7.122,4.8028
03/28/2019 18:03:33,7.118,4.8028
03/28/2019 18:04:33,7.113,4.803
03/28/2019 18:05:33,7.108,4.803
03/28/2019 18:06:33,7.104,4.8028
03/28/2019 18:07:33,7.099,4.803
03/28/2019 18:08:33,7.094,4.8028
03/28/2019 18:09:33,7.089,4.8028
03/28/2019 18:10:33,7.085,4.8028
03/28/2019 18:11:33,7.08,4.8028
03/28/2019 18:12:33,7.077,4.8028
03/28/2019 18:13:33,7.072,4.8028
03/28/2019 18:14:33,7.067,4.8028
03/28/2019 18:15:33,7.063,4.8028
03/28/2019 18:16:33,7.058,4.8028
03/28/2019 18:17:33,7.053,4.8028
03/28/2019 18:18:33,7.048,4.8028
03/28/2019 18:19:33,7.044,4.8028
03/28/2019 18:20:33,7.039,4.8028
03/28/2019 18:21:33,7.036,4.8028
03/28/2019 18:22:33,7.031,4.8028
03/28/2019 18:23:33,7.026,4.8028
03/28/2019 18:24:33,7.022,4.8028
03/28/2019 18:25:33,7.017,4.8026
03/28/2019 18:26:33,7.012,4.8028
03/28/2019 18:27:33,7.007,4.8028
03/28/2019 18:28:33,7.003,4.8028
03/28/2019 18:29:33,6.999,4.8028
03/28/2019 18:30:33,6.995,4.8028
03/28/2019 18:31:33,6.99,4.8028
03/28/2019 18:32:33,6.985,4.8028
03/28/2019 18:33:33,6.98,4.8028
03/28/2019 18:34:33,6.976,4.8028
03/28/2019 18:35:33,6.971,4.8028
03/28/2019 18:36:33,6.968,4.8028
03/28/2019 18:37:33,6.963,4.8028
03/28/2019 18:38:33,6.958,4.8028
03/28/2019 18:39:33,6.954,4.803
03/28/2019 18:40:33,6.949,4.8028
03/28/2019 18:41:33,6.944,4.8026
03/28/2019 18:42:33,6.941,4.8028
03/28/2019 18:43:33,6.936,4.8028
03/28/2019 18:44:33,6.932,4.8028
03/28/2019 18:45:33,6.927,4.8028
03/28/2019 18:46:33,6.922,4.8028
03/28/2019 18:47:33,6.919,4.8028
03/28/2019 18:48:33,6.914,4.8028
03/28/2019 18:49:33,6.909,4.8026
03/28/2019 18:50:33,6.905,4.803
03/28/2019 18:51:33,6.902,4.8028
03/28/2019 18:52:33,6.897,4.8028
03/28/2019 18:53:33,6.892,4.8028
03/28/2019 18:54:33,6.887,4.8028
03/28/2019 18:55:33,6.884,4.8026
03/28/2019 18:56:33,6.879,4.8028
03/28/2019 18:57:33,6.875,4.8028
03/28/2019 18:58:33,6.87,4.8028
03/28/2019 18:59:33,6.867,4.8028
03/28/2019 19:00:33,6.862,4.8028
03/28/2019 19:01:33,6.857,4.8028
03/28/2019 19:02:33,6.854,4.8028
03/28/2019 19:03:33,6.849,4.8028
03/28/2019 19:04:33,6.845,4.8028
03/28/2019 19:05:33,6.841,4.8028
03/28/2019 19:06:33,6.837,4.8028
03/28/2019 19:07:33,6.832,4.8026
03/28/2019 19:08:33,6.829,4.8028
03/28/2019 19:09:33,6.824,4.8026
03/28/2019 19:10:33,6.819,4.8028
03/28/2019 19:11:33,6.816,4.8028
03/28/2019 19:12:33,6.811,4.8028
03/28/2019 19:13:33,6.808,4.8028
03/28/2019 19:14:33,6.804,4.8028
03/28/2019 19:15:33,6.799,4.8028
03/28/2019 19:16:33,6.796,4.8028
03/28/2019 19:17:33,6.791,4.8028
03/28/2019 19:18:33,6.788,4.8028
03/28/2019 19:19:33,6.783,4.8028
03/28/2019 19:20:33,6.778,4.8026
03/28/2019 19:21:33,6.775,4.8026
03/28/2019 19:22:33,6.77,4.8026
03/28/2019 19:23:33,6.767,4.8028
03/28/2019 19:24:33,6.762,4.8028
03/28/2019 19:25:33,6.758,4.8026
03/28/2019 19:26:33,6.755,4.8028
03/28/2019 19:27:33,6.75,4.8028
03/28/2019 19:28:33,6.747,4.8028
03/28/2019 19:29:33,6.742,4.8028
03/28/2019 19:30:33,6.737,4.8028
03/28/2019 19:31:33,6.734,4.8028
03/28/2019 19:32:33,6.729,4.8028
03/28/2019 19:33:33,6.726,4.8028
03/28/2019 19:34:33,6.721,4.8028
03/28/2019 19:35:33,6.718,4.8028
03/28/2019 19:36:33,6.713,4.8028
03/28/2019 19:37:33,6.709,4.8028
03/28/2019 19:38:33,6.705,4.8028
03/28/2019 19:39:33,6.701,4.8028
03/28/2019 19:40:33,6.698,4.8028
03/28/2019 19:41:33,6.693,4.803
03/28/2019 19:42:33,6.69,4.8028
03/28/2019 19:43:33,6.685,4.8028
03/28/2019 19:44:33,6.68,4.8026
03/28/2019 19:45:33,6.677,4.8028
03/28/2019 19:46:33,6.672,4.8028
03/28/2019 19:47:33,6.669,4.803
03/28/2019 19:48:33,6.664,4.803
03/28/2019 19:49:33,6.661,4.803
03/28/2019 19:50:33,6.656,4.803
03/28/2019 19:51:33,6.653,4.803
03/28/2019 19:52:33,6.648,4.803
03/28/2019 19:53:33,6.645,4.8032
03/28/2019 19:54:33,6.641,4.803
03/28/2019 19:55:33,6.637,4.803
03/28/2019 19:56:33,6.633,4.803
03/28/2019 19:57:33,6.628,4.8032
03/28/2019 19:58:33,6.625,4.8032
03/28/2019 19:59:33,6.62,4.8034
03/28/2019 20:00:33,6.617,4.8032
03/28/2019 20:01:33,6.612,4.803
03/28/2019 20:02:33,6.609,4.803
03/28/2019 20:03:33,6.604,4.8032
03/28/2019 20:04:33,6.601,4.803
03/28/2019 20:05:33,6.596,4.8032
03/28/2019 20:06:33,6.593,4.8032
03/28/2019 20:07:33,6.588,4.8032
03/28/2019 20:08:33,6.585,4.8032
03/28/2019 20:09:33,6.58,4.8032
03/28/2019 20:10:33,6.577,4.8032
03/28/2019 20:11:33,6.572,4.8032
03/28/2019 20:12:33,6.568,4.8032
03/28/2019 20:13:33,6.564,4.8032
03/28/2019 20:14:33,6.56,4.8032
03/28/2019 20:15:33,6.557,4.8032
03/28/2019 20:16:33,6.552,4.8034
03/28/2019 20:17:33,6.549,4.8032
03/28/2019 20:18:33,6.544,4.8032
03/28/2019 20:19:33,6.541,4.8032
03/28/2019 20:20:33,6.536,4.8032
03/28/2019 20:21:33,6.533,4.8034
03/28/2019 20:22:33,6.528,4.8032
03/28/2019 20:23:33,6.525,4.8032
03/28/2019 20:24:33,6.52,4.8034
03/28/2019 20:25:33,6.517,4.8036
03/28/2019 20:26:33,6.512,4.8032
03/28/2019 20:27:33,6.509,4.8036
03/28/2019 20:28:33,6.504,4.8034
03/28/2019 20:29:33,6.501,4.8034
03/28/2019 20:30:33,6.496,4.8034
03/28/2019 20:31:33,6.493,4.8034
03/28/2019 20:32:33,6.488,4.8032
03/28/2019 20:33:33,6.485,4.8034
03/28/2019 20:34:33,6.48,4.8034
03/28/2019 20:35:33,6.477,4.8034
03/28/2019 20:36:33,6.474,4.8036
03/28/2019 20:37:33,6.469,4.8034
03/28/2019 20:38:33,6.466,4.8034
03/28/2019 20:39:33,6.461,4.8038
03/28/2019 20:40:33,6.458,4.8032
03/28/2019 20:41:33,6.453,4.8036
03/28/2019 20:42:33,6.45,4.8034
03/28/2019 20:43:33,6.445,4.8036
03/28/2019 20:44:33,6.442,4.8034
03/28/2019 20:45:33,6.438,4.8034
03/28/2019 20:46:33,6.434,4.8034
03/28/2019 20:47:33,6.431,4.8036
03/28/2019 20:48:33,6.426,4.8036
03/28/2019 20:49:33,6.423,4.8036
03/28/2019 20:50:33,6.418,4.8038
03/28/2019 20:51:33,6.415,4.8036
03/28/2019 20:52:33,6.411,4.8038
03/28/2019 20:53:33,6.407,4.8038
03/28/2019 20:54:33,6.404,4.8036
03/28/2019 20:55:33,6.399,4.8039
03/28/2019 20:56:33,6.396,4.8041
03/28/2019 20:57:33,6.391,4.8036
03/28/2019 20:58:33,6.388,4.8036
03/28/2019 20:59:33,6.385,4.8038
03/28/2019 21:00:33,6.38,4.8039
03/28/2019 21:01:33,6.377,4.8039
03/28/2019 21:02:33,6.372,4.8038
03/28/2019 21:03:33,6.369,4.8041
03/28/2019 21:04:33,6.364,4.8046
03/28/2019 21:05:33,6.361,4.8041
03/28/2019 21:06:33,6.358,4.8046
03/28/2019 21:07:33,6.353,4.8041
03/28/2019 21:08:33,6.35,4.8043
03/28/2019 21:09:33,6.347,4.8043
03/28/2019 21:10:33,6.342,4.8046
03/28/2019 21:11:33,6.339,4.8046
03/28/2019 21:12:33,6.334,4.8043
03/28/2019 21:13:33,6.331,4.8049
03/28/2019 21:14:33,6.328,4.8048
03/28/2019 21:15:33,6.323,4.8051
03/28/2019 21:16:33,6.32,4.8051
03/28/2019 21:17:33,6.317,4.8046
03/28/2019 21:18:33,6.312,4.8051
03/28/2019 21:19:33,6.309,4.8051
03/28/2019 21:20:33,6.304,4.8048
03/28/2019 21:21:33,6.301,4.8046
03/28/2019 21:22:33,6.298,4.8049
03/28/2019 21:23:33,6.293,4.8049
03/28/2019 21:24:33,6.29,4.8049
03/28/2019 21:25:33,6.287,4.8049
03/28/2019 21:26:33,6.282,4.8049
03/28/2019 21:27:33,6.279,4.8049
03/28/2019 21:28:33,6.275,4.8051
03/28/2019 21:29:33,6.271,4.8049
03/28/2019 21:30:33,6.267,4.8053
03/28/2019 21:31:33,6.264,4.8049
03/28/2019 21:32:33,6.26,4.8049
03/28/2019 21:33:33,6.256,4.8051
03/28/2019 21:34:33,6.253,4.8051
03/28/2019 21:35:33,6.248,4.8051
03/28/2019 21:36:33,6.245,4.8053
03/28/2019 21:37:33,6.242,4.8053
03/28/2019 21:38:33,6.237,4.8053
03/28/2019 21:39:33,6.234,4.8051
03/28/2019 21:40:33,6.231,4.8053
03/28/2019 21:41:33,6.228,4.8051
03/28/2019 21:42:33,6.223,4.8051
03/28/2019 21:43:33,6.22,4.8053
03/28/2019 21:44:33,6.217,4.8055
03/28/2019 21:45:33,6.213,4.8055
03/28/2019 21:46:33,6.209,4.8055
03/28/2019 21:47:33,6.205,4.8053
03/28/2019 21:48:33,6.202,4.8055
03/28/2019 21:49:33,6.197,4.8053
03/28/2019 21:50:33,6.194,4.8053
03/28/2019 21:51:33,6.191,4.8055
03/28/2019 21:52:33,6.188,4.8055
03/28/2019 21:53:33,6.183,4.8055
03/28/2019 21:54:33,6.18,4.8055
03/28/2019 21:55:33,6.177,4.8053
03/28/2019 21:56:33,6.174,4.8055
03/28/2019 21:57:33,6.169,4.8055
03/28/2019 21:58:33,6.166,4.8055
03/28/2019 21:59:33,6.162,4.8055
03/28/2019 22:00:33,6.159,4.8057
03/28/2019 22:01:33,6.156,4.8053
03/28/2019 22:02:33,6.151,4.8055
03/28/2019 22:03:33,6.148,4.8057
03/28/2019 22:04:33,6.145,4.8057
03/28/2019 22:05:33,6.142,4.8057
03/28/2019 22:06:33,6.139,4.8057
03/28/2019 22:07:33,6.134,4.8055
03/28/2019 22:08:33,6.131,4.8057
03/28/2019 22:09:33,6.127,4.8057
03/28/2019 22:10:33,6.124,4.8055
03/28/2019 22:11:33,6.121,4.8057
03/28/2019 22:12:33,6.116,4.8055
03/28/2019 22:13:33,6.113,4.8057
03/28/2019 22:14:33,6.11,4.8055
03/28/2019 22:15:33,6.107,4.8057
03/28/2019 22:16:33,6.104,4.8057
03/28/2019 22:17:33,6.1,4.8055
03/28/2019 22:18:33,6.096,4.8055
03/28/2019 22:19:33,6.092,4.8055
03/28/2019 22:20:33,6.089,4.8057
03/28/2019 22:21:33,6.086,4.8057
03/28/2019 22:22:33,6.083,4.8055
03/28/2019 22:23:33,6.08,4.8057
03/28/2019 22:24:33,6.076,4.8057
03/28/2019 22:25:33,6.073,4.8055
03/28/2019 22:26:33,6.068,4.8057
03/28/2019 22:27:33,6.065,4.8057
03/28/2019 22:28:33,6.062,4.8057
03/28/2019 22:29:33,6.059,4.8057
03/28/2019 22:30:33,6.056,4.8057
03/28/2019 22:31:33,6.052,4.8055
03/28/2019 22:32:33,6.049,4.8057
03/28/2019 22:33:33,6.046,4.8057
03/28/2019 22:34:33,6.043,4.8055
03/28/2019 22:35:33,6.04,4.8055
03/28/2019 22:36:33,6.035,4.8055
03/28/2019 22:37:33,6.032,4.8057
03/28/2019 22:38:33,6.029,4.8057
03/28/2019 22:39:33,6.025,4.8057
03/28/2019 22:40:33,6.022,4.8057
03/28/2019 22:41:33,6.019,4.8057
03/28/2019 22:42:33,6.016,4.8057
03/28/2019 22:43:33,6.013,4.8057
03/28/2019 22:44:33,6.009,4.8055
03/28/2019 22:45:33,6.006,4.8057
03/28/2019 22:46:33,6.003,4.8057
03/28/2019 22:47:33,6,4.8057
03/28/2019 22:48:33,5.997,4.8055
03/28/2019 22:49:33,5.993,4.8055
03/28/2019 22:50:33,5.992,4.8057
03/28/2019 22:51:33,5.989,4.8057
03/28/2019 22:52:33,5.985,4.8057
03/28/2019 22:53:33,5.982,4.8057
03/28/2019 22:54:33,5.979,4.8057
03/28/2019 22:55:33,5.976,4.8055
03/28/2019 22:56:33,5.973,4.8055
03/28/2019 22:57:33,5.97,4.8057
03/28/2019 22:58:33,5.966,4.8055
03/28/2019 22:59:33,5.965,4.8057
03/28/2019 23:00:33,5.962,4.8057
03/28/2019 23:01:33,5.958,4.8057
03/28/2019 23:02:33,5.955,4.8057
03/28/2019 23:03:33,5.952,4.8057
03/28/2019 23:04:33,5.949,4.8057
03/28/2019 23:05:33,5.947,4.8057
03/28/2019 23:06:33,5.944,4.8055
03/28/2019 23:07:33,5.941,4.8057
03/28/2019 23:08:33,5.938,4.8057
03/28/2019 23:09:33,5.936,4.8057
03/28/2019 23:10:33,5.933,4.8055
03/28/2019 23:11:33,5.93,4.8055
03/28/2019 23:12:33,5.926,4.8055
03/28/2019 23:13:33,5.923,4.8057
03/28/2019 23:14:33,5.922,4.8057
03/28/2019 23:15:33,5.918,4.8057
03/28/2019 23:16:33,5.915,4.8055
03/28/2019 23:17:33,5.914,4.8057
03/28/2019 23:18:33,5.91,4.8057
03/28/2019 23:19:33,5.907,4.8057
03/28/2019 23:20:33,5.904,4.8055
03/28/2019 23:21:33,5.902,4.8055
03/28/2019 23:22:33,5.899,4.8057
03/28/2019 23:23:33,5.896,4.8055
03/28/2019 23:24:33,5.894,4.8057
03/28/2019 23:25:33,5.891,4.8055
03/28/2019 23:26:33,5.888,4.8055
03/28/2019 23:27:33,5.886,4.8057
03/28/2019 23:28:33,5.883,4.8057
03/28/2019 23:29:33,5.88,4.8057
03/28/2019 23:30:33,5.879,4.8057
03/28/2019 23:31:33,5.875,4.8055
03/28/2019 23:32:33,5.872,4.8057
03/28/2019 23:33:33,5.871,4.8055
03/28/2019 23:34:33,5.867,4.8055
03/28/2019 23:35:33,5.864,4.8057
03/28/2019 23:36:33,5.863,4.8057
03/28/2019 23:37:33,5.859,4.8057
03/28/2019 23:38:33,5.858,4.8057
03/28/2019 23:39:33,5.855,4.8055
03/28/2019 23:40:33,5.851,4.8057
03/28/2019 23:41:33,5.85,4.8057
03/28/2019 23:42:33,5.847,4.8057
03/28/2019 23:43:33,5.845,4.8057
03/28/2019 23:44:33,5.842,4.8057
03/28/2019 23:45:33,5.839,4.8055
03/28/2019 23:46:33,5.837,4.8057
03/28/2019 23:47:33,5.834,4.8055
03/28/2019 23:48:33,5.832,4.8055
03/28/2019 23:49:33,5.829,4.8057
03/28/2019 23:50:33,5.827,4.8057
03/28/2019 23:51:33,5.824,4.8055
03/28/2019 23:52:33,5.821,4.8057
03/28/2019 23:53:33,5.819,4.8057
03/28/2019 23:54:33,5.816,4.8057
03/28/2019 23:55:33,5.815,4.8057
03/28/2019 23:56:33,5.811,4.8057
03/28/2019 23:57:33,5.81,4.8057
03/28/2019 23:58:33,5.807,4.8055
03/28/2019 23:59:33,5.805,4.8055
03/29/2019 00:00:33,5.802,4.8055
03/29/2019 00:01:33,5.8,4.8055
03/29/2019 00:02:33,5.797,4.8055
03/29/2019 00:03:33,5.795,4.8055
03/29/2019 00:04:33,5.792,4.8055
03/29/2019 00:05:33,5.791,4.8057
03/29/2019 00:06:33,5.787,4.8055
03/29/2019 00:07:33,5.786,4.8057
03/29/2019 00:08:33,5.783,4.8057
03/29/2019 00:09:33,5.781,4.8057
03/29/2019 00:10:33,5.778,4.8055
03/29/2019 00:11:33,5.776,4.8057
03/29/2019 00:12:33,5.773,4.8057
03/29/2019 00:13:33,5.771,4.8057
03/29/2019 00:14:33,5.768,4.8055
03/29/2019 00:15:33,5.767,4.8055
03/29/2019 00:16:33,5.763,4.8057
03/29/2019 00:17:33,5.762,4.8057
03/29/2019 00:18:33,5.759,4.8055
03/29/2019 00:19:33,5.757,4.8057
03/29/2019 00:20:33,5.754,4.8057
03/29/2019 00:21:33,5.752,4.8055
03/29/2019 00:22:33,5.751,4.8057
03/29/2019 00:23:33,5.747,4.8057
03/29/2019 00:24:33,5.746,4.8055
03/29/2019 00:25:33,5.743,4.8055
03/29/2019 00:26:33,5.741,4.8057
03/29/2019 00:27:33,5.738,4.8057
03/29/2019 00:28:33,5.736,4.8055
03/29/2019 00:29:33,5.735,4.8057
03/29/2019 00:30:33,5.731,4.8057
03/29/2019 00:31:33,5.73,4.8057
03/29/2019 00:32:33,5.727,4.8055
03/29/2019 00:33:33,5.725,4.8055
03/29/2019 00:34:33,5.723,4.8055
03/29/2019 00:35:33,5.72,4.8057
03/29/2019 00:36:33,5.719,4.8057
03/29/2019 00:37:33,5.715,4.8057
03/29/2019 00:38:33,5.714,4.8057
03/29/2019 00:39:33,5.712,4.8055
03/29/2019 00:40:33,5.709,4.8057
03/29/2019 00:41:33,5.707,4.8057
03/29/2019 00:42:33,5.706,4.8057
03/29/2019 00:43:33,5.703,4.8057
03/29/2019 00:44:33,5.701,4.8057
03/29/2019 00:45:33,5.698,4.8055
03/29/2019 00:46:33,5.696,4.8057
03/29/2019 00:47:33,5.695,4.8057
03/29/2019 00:48:33,5.691,4.8057
03/29/2019 00:49:33,5.69,4.8057
03/29/2019 00:50:33,5.688,4.8057
03/29/2019 00:51:33,5.685,4.8057
03/29/2019 00:52:33,5.683,4.8055
03/29/2019 00:53:33,5.682,4.8055
03/29/2019 00:54:33,5.679,4.8057
03/29/2019 00:55:33,5.677,4.8057
03/29/2019 00:56:33,5.675,4.8055
03/29/2019 00:57:33,5.674,4.8057
03/29/2019 00:58:33,5.671,4.8055
03/29/2019 00:59:33,5.669,4.8055
03/29/2019 01:00:33,5.667,4.8055
03/29/2019 01:01:33,5.664,4.8055
03/29/2019 01:02:33,5.663,4.8057
03/29/2019 01:03:33,5.661,4.8055
03/29/2019 01:04:33,5.658,4.8055
03/29/2019 01:05:33,5.656,4.8055
03/29/2019 01:06:33,5.655,4.8055
03/29/2019 01:07:33,5.651,4.8057
03/29/2019 01:08:33,5.65,4.8055
03/29/2019 01:09:33,5.648,4.8055
03/29/2019 01:10:33,5.647,4.8057
03/29/2019 01:11:33,5.643,4.8057
03/29/2019 01:12:33,5.642,4.8057
03/29/2019 01:13:33,5.64,4.8055
03/29/2019 01:14:33,5.639,4.8057
03/29/2019 01:15:33,5.635,4.8057
03/29/2019 01:16:33,5.634,4.8057
03/29/2019 01:17:33,5.632,4.8055
03/29/2019 01:18:33,5.63,4.8057
03/29/2019 01:19:33,5.627,4.8055
03/29/2019 01:20:33,5.626,4.8057
03/29/2019 01:21:33,5.624,4.8055
03/29/2019 01:22:33,5.622,4.8055
03/29/2019 01:23:33,5.619,4.8055
03/29/2019 01:24:33,5.618,4.8055
03/29/2019 01:25:33,5.616,4.8055
03/29/2019 01:26:33,5.614,4.8053
03/29/2019 01:27:33,5.613,4.8055
03/29/2019 01:28:33,5.61,4.8055
03/29/2019 01:29:33,5.608,4.8055
03/29/2019 01:30:33,5.606,4.8057
03/29/2019 01:31:33,5.605,4.8057
03/29/2019 01:32:33,5.603,4.8055
03/29/2019 01:33:33,5.6,4.8055
03/29/2019 01:34:33,5.598,4.8055
03/29/2019 01:35:33,5.597,4.8055
03/29/2019 01:36:33,5.595,4.8057
03/29/2019 01:37:33,5.594,4.8055
03/29/2019 01:38:33,5.592,4.8055
03/29/2019 01:39:33,5.589,4.8055
03/29/2019 01:40:33,5.587,4.8055
03/29/2019 01:41:33,5.586,4.8055
03/29/2019 01:42:33,5.584,4.8055
03/29/2019 01:43:33,5.582,4.8055
03/29/2019 01:44:33,5.581,4.8055
03/29/2019 01:45:33,5.578,4.8055
03/29/2019 01:46:33,5.576,4.8055
03/29/2019 01:47:33,5.574,4.8055
03/29/2019 01:48:33,5.573,4.8055
03/29/2019 01:49:33,5.571,4.8055
03/29/2019 01:50:33,5.57,4.8055
03/29/2019 01:51:33,5.568,4.8057
03/29/2019 01:52:33,5.565,4.8057
03/29/2019 01:53:33,5.563,4.8055
03/29/2019 01:54:33,5.562,4.8055
03/29/2019 01:55:33,5.56,4.8055
03/29/2019 01:56:33,5.558,4.8057
03/29/2019 01:57:33,5.557,4.8055
03/29/2019 01:58:33,5.555,4.8055
03/29/2019 01:59:33,5.554,4.8055
03/29/2019 02:00:33,5.552,4.8057
03/29/2019 02:01:33,5.549,4.8055
03/29/2019 02:02:33,5.547,4.8055
03/29/2019 02:03:33,5.546,4.8057
03/29/2019 02:04:33,5.544,4.8055
03/29/2019 02:05:33,5.542,4.8055
03/29/2019 02:06:33,5.541,4.8055
03/29/2019 02:07:33,5.539,4.8055
03/29/2019 02:08:33,5.538,4.8055
03/29/2019 02:09:33,5.536,4.8055
03/29/2019 02:10:33,5.534,4.8057
03/29/2019 02:11:33,5.533,4.8055
03/29/2019 02:12:33,5.531,4.8055
03/29/2019 02:13:33,5.529,4.8055
03/29/2019 02:14:33,5.526,4.8055
03/29/2019 02:15:33,5.525,4.8055
03/29/2019 02:16:33,5.523,4.8055
03/29/2019 02:17:33,5.521,4.8055
03/29/2019 02:18:33,5.52,4.8055
03/29/2019 02:19:33,5.518,4.8055
03/29/2019 02:20:33,5.517,4.8057
03/29/2019 02:21:33,5.515,4.8055
03/29/2019 02:22:33,5.513,4.8055
03/29/2019 02:23:33,5.512,4.8053
03/29/2019 02:24:33,5.51,4.8055
03/29/2019 02:25:33,5.509,4.8055
03/29/2019 02:26:33,5.507,4.8055
03/29/2019 02:27:33,5.505,4.8055
03/29/2019 02:28:33,5.504,4.8055
03/29/2019 02:29:33,5.502,4.8053
03/29/2019 02:30:33,5.501,4.8055
03/29/2019 02:31:33,5.499,4.8055
03/29/2019 02:32:33,5.497,4.8055
03/29/2019 02:33:33,5.494,4.8055
03/29/2019 02:34:33,5.493,4.8055
03/29/2019 02:35:33,5.491,4.8055
03/29/2019 02:36:33,5.489,4.8055
03/29/2019 02:37:33,5.488,4.8055
03/29/2019 02:38:33,5.486,4.8055
03/29/2019 02:39:33,5.485,4.8055
03/29/2019 02:40:33,5.483,4.8053
03/29/2019 02:41:33,5.481,4.8055
03/29/2019 02:42:33,5.48,4.8053
03/29/2019 02:43:33,5.478,4.8055
03/29/2019 02:44:33,5.477,4.8055
03/29/2019 02:45:33,5.475,4.8055
03/29/2019 02:46:33,5.473,4.8055
03/29/2019 02:47:33,5.472,4.8055
03/29/2019 02:48:33,5.47,4.8055
03/29/2019 02:49:33,5.468,4.8055
03/29/2019 02:50:33,5.467,4.8055
03/29/2019 02:51:33,5.465,4.8055
03/29/2019 02:52:33,5.464,4.8055
03/29/2019 02:53:33,5.462,4.8055
03/29/2019 02:54:33,5.46,4.8055
03/29/2019 02:55:33,5.459,4.8053
03/29/2019 02:56:33,5.457,4.8053
03/29/2019 02:57:33,5.456,4.8055
03/29/2019 02:58:33,5.454,4.8057
03/29/2019 02:59:33,5.452,4.8055
03/29/2019 03:00:33,5.451,4.8055
03/29/2019 03:01:33,5.449,4.8055
03/29/2019 03:02:33,5.448,4.8055
03/29/2019 03:03:33,5.446,4.8055
03/29/2019 03:04:33,5.444,4.8055
03/29/2019 03:05:33,5.443,4.8055
03/29/2019 03:06:33,5.441,4.8055
03/29/2019 03:07:33,5.44,4.8055
03/29/2019 03:08:33,5.438,4.8055
03/29/2019 03:09:33,5.436,4.8055
03/29/2019 03:10:33,5.435,4.8057
03/29/2019 03:11:33,5.433,4.8055
03/29/2019 03:12:33,5.432,4.8055
03/29/2019 03:13:33,5.43,4.8053
03/29/2019 03:14:33,5.428,4.8055
03/29/2019 03:15:33,5.427,4.8055
03/29/2019 03:16:33,5.425,4.8055
03/29/2019 03:17:33,5.424,4.8055
03/29/2019 03:18:33,5.422,4.8055
03/29/2019 03:19:33,5.42,4.8055
03/29/2019 03:20:33,5.419,4.8057
03/29/2019 03:21:33,5.417,4.8055
03/29/2019 03:22:33,5.415,4.8055
03/29/2019 03:23:33,5.414,4.8057
03/29/2019 03:24:33,5.412,4.8055
03/29/2019 03:25:33,5.411,4.8055
03/29/2019 03:26:33,5.409,4.8055
03/29/2019 03:27:33,5.409,4.8055
03/29/2019 03:28:33,5.407,4.8055
03/29/2019 03:29:33,5.406,4.8055
03/29/2019 03:30:33,5.404,4.8055
03/29/2019 03:31:33,5.403,4.8055
03/29/2019 03:32:33,5.401,4.8055
03/29/2019 03:33:33,5.399,4.8055
03/29/2019 03:34:33,5.398,4.8055
03/29/2019 03:35:33,5.396,4.8055
03/29/2019 03:36:33,5.395,4.8055
03/29/2019 03:37:33,5.393,4.8055
03/29/2019 03:38:33,5.391,4.8057
03/29/2019 03:39:33,5.39,4.8055
03/29/2019 03:40:33,5.388,4.8057
03/29/2019 03:41:33,5.387,4.8055
03/29/2019 03:42:33,5.385,4.8055
03/29/2019 03:43:33,5.383,4.8057
03/29/2019 03:44:33,5.382,4.8055
03/29/2019 03:45:33,5.38,4.8055
03/29/2019 03:46:33,5.379,4.8055
03/29/2019 03:47:33,5.377,4.8057
03/29/2019 03:48:33,5.377,4.8057
03/29/2019 03:49:33,5.375,4.8055
03/29/2019 03:50:33,5.374,4.8055
03/29/2019 03:51:33,5.372,4.8055
03/29/2019 03:52:33,5.371,4.8057
03/29/2019 03:53:33,5.369,4.8057
03/29/2019 03:54:33,5.367,4.8057
03/29/2019 03:55:33,5.366,4.8057
03/29/2019 03:56:33,5.364,4.8055
03/29/2019 03:57:33,5.362,4.8057
03/29/2019 03:58:33,5.361,4.8055
03/29/2019 03:59:33,5.359,4.8055
03/29/2019 04:00:33,5.358,4.8057
03/29/2019 04:01:33,5.356,4.8057
03/29/2019 04:02:33,5.354,4.8057
03/29/2019 04:03:33,5.354,4.8057
03/29/2019 04:04:33,5.353,4.8057
03/29/2019 04:05:33,5.351,4.8057
03/29/2019 04:06:33,5.35,4.8057
03/29/2019 04:07:33,5.348,4.8057
03/29/2019 04:08:33,5.346,4.8055
03/29/2019 04:09:33,5.345,4.8059
03/29/2019 04:10:33,5.343,4.8059
03/29/2019 04:11:33,5.342,4.8057
03/29/2019 04:12:33,5.34,4.8059
03/29/2019 04:13:33,5.338,4.8057
03/29/2019 04:14:33,5.338,4.8059
03/29/2019 04:15:33,5.337,4.8059
03/29/2019 04:16:33,5.335,4.8059
03/29/2019 04:17:33,5.334,4.8059
03/29/2019 04:18:33,5.332,4.8057
03/29/2019 04:19:33,5.33,4.8057
03/29/2019 04:20:33,5.329,4.8057
03/29/2019 04:21:33,5.327,4.8057
03/29/2019 04:22:33,5.325,4.8055
03/29/2019 04:23:33,5.325,4.8059
03/29/2019 04:24:33,5.324,4.8059
03/29/2019 04:25:33,5.322,4.8059
03/29/2019 04:26:33,5.321,4.8059
03/29/2019 04:27:33,5.319,4.8059
03/29/2019 04:28:33,5.317,4.8059
03/29/2019 04:29:33,5.316,4.8057
03/29/2019 04:30:33,5.314,4.8059
03/29/2019 04:31:33,5.313,4.8059
03/29/2019 04:32:33,5.313,4.8059
03/29/2019 04:33:33,5.311,4.8059
03/29/2019 04:34:33,5.309,4.8057
03/29/2019 04:35:33,5.308,4.8057
03/29/2019 04:36:33,5.306,4.8057
03/29/2019 04:37:33,5.305,4.8057
03/29/2019 04:38:33,5.303,4.8057
03/29/2019 04:39:33,5.301,4.8055
03/29/2019 04:40:33,5.3,4.8057
03/29/2019 04:41:33,5.3,4.8057
03/29/2019 04:42:33,5.298,4.8057
03/29/2019 04:43:33,5.297,4.8059
03/29/2019 04:44:33,5.295,4.8059
03/29/2019 04:45:33,5.293,4.8061
03/29/2019 04:46:33,5.292,4.8057
03/29/2019 04:47:33,5.29,4.8057
03/29/2019 04:48:33,5.288,4.8059
03/29/2019 04:49:33,5.288,4.8057
03/29/2019 04:50:33,5.287,4.8057
03/29/2019 04:51:33,5.285,4.8057
03/29/2019 04:52:33,5.284,4.8057
03/29/2019 04:53:33,5.282,4.8057
03/29/2019 04:54:33,5.28,4.8057
03/29/2019 04:55:33,5.279,4.8059
03/29/2019 04:56:33,5.279,4.8059
03/29/2019 04:57:33,5.277,4.8057
03/29/2019 04:58:33,5.276,4.8059
03/29/2019 04:59:33,5.274,4.8059
03/29/2019 05:00:33,5.272,4.8057
03/29/2019 05:01:33,5.271,4.8057
03/29/2019 05:02:33,5.271,4.8057
03/29/2019 05:03:33,5.269,4.8059
03/29/2019 05:04:33,5.268,4.8057
03/29/2019 05:05:33,5.266,4.8055
03/29/2019 05:06:33,5.264,4.8055
03/29/2019 05:07:33,5.264,4.8057
03/29/2019 05:08:33,5.263,4.8057
03/29/2019 05:09:33,5.261,4.8057
03/29/2019 05:10:33,5.26,4.8057
03/29/2019 05:11:33,5.258,4.8055
03/29/2019 05:12:33,5.258,4.8057
03/29/2019 05:13:33,5.256,4.8057
03/29/2019 05:14:33,5.255,4.8057
03/29/2019 05:15:33,5.253,4.8057
03/29/2019 05:16:33,5.251,4.8055
03/29/2019 05:17:33,5.251,4.8057
03/29/2019 05:18:33,5.25,4.8057
03/29/2019 05:19:33,5.248,4.8055
03/29/2019 05:20:33,5.247,4.8057
03/29/2019 05:21:33,5.247,4.8057
03/29/2019 05:22:33,5.245,4.8057
03/29/2019 05:23:33,5.243,4.8055
03/29/2019 05:24:33,5.242,4.8057
03/29/2019 05:25:33,5.242,4.8057
03/29/2019 05:26:33,5.24,4.8055
03/29/2019 05:27:33,5.239,4.8057
03/29/2019 05:28:33,5.237,4.8057
03/29/2019 05:29:33,5.237,4.8057
03/29/2019 05:30:33,5.235,4.8055
03/29/2019 05:31:33,5.234,4.8057
03/29/2019 05:32:33,5.234,4.8057
03/29/2019 05:33:33,5.232,4.8057
03/29/2019 05:34:33,5.231,4.8057
03/29/2019 05:35:33,5.231,4.8057
03/29/2019 05:36:33,5.229,4.8057
03/29/2019 05:37:33,5.227,4.8057
03/29/2019 05:38:33,5.227,4.8057
03/29/2019 05:39:33,5.226,4.8057
03/29/2019 05:40:33,5.224,4.8057
03/29/2019 05:41:33,5.224,4.8059
03/29/2019 05:42:33,5.222,4.8057
03/29/2019 05:43:33,5.221,4.8057
03/29/2019 05:44:33,5.221,4.8057
03/29/2019 05:45:33,5.219,4.8057
03/29/2019 05:46:33,5.218,4.8057
03/29/2019 05:47:33,5.218,4.8057
03/29/2019 05:48:33,5.216,4.8059
03/29/2019 05:49:33,5.216,4.8057
03/29/2019 05:50:33,5.214,4.8055
03/29/2019 05:51:33,5.213,4.8055
03/29/2019 05:52:33,5.213,4.8057
03/29/2019 05:53:33,5.211,4.8057
03/29/2019 05:54:33,5.211,4.8055
03/29/2019 05:55:33,5.21,4.8057
03/29/2019 05:56:33,5.208,4.8055
03/29/2019 05:57:33,5.208,4.8055
03/29/2019 05:58:33,5.206,4.8055
03/29/2019 05:59:33,5.206,4.8057
03/29/2019 06:00:33,5.205,4.8055
03/29/2019 06:01:33,5.205,4.8055
03/29/2019 06:02:33,5.203,4.8055
03/29/2019 06:03:33,5.203,4.8057
03/29/2019 06:04:33,5.202,4.8057
03/29/2019 06:05:33,5.202,4.8057
03/29/2019 06:06:33,5.2,4.8053
03/29/2019 06:07:33,5.2,4.8055
03/29/2019 06:08:33,5.198,4.8055
03/29/2019 06:09:33,5.198,4.8055
03/29/2019 06:10:33,5.197,4.8055
03/29/2019 06:11:33,5.197,4.8055
03/29/2019 06:12:33,5.195,4.8057
03/29/2019 06:13:33,5.195,4.8055
03/29/2019 06:14:33,5.193,4.8055
03/29/2019 06:15:33,5.193,4.8055
03/29/2019 06:16:33,5.192,4.8055
03/29/2019 06:17:33,5.192,4.8053
03/29/2019 06:18:33,5.19,4.8053
03/29/2019 06:19:33,5.19,4.8055
03/29/2019 06:20:33,5.189,4.8055
03/29/2019 06:21:33,5.189,4.8055
03/29/2019 06:22:33,5.189,4.8055
03/29/2019 06:23:33,5.187,4.8053
03/29/2019 06:24:33,5.187,4.8055
03/29/2019 06:25:33,5.185,4.8053
03/29/2019 06:26:33,5.185,4.8055
03/29/2019 06:27:33,5.185,4.8055
03/29/2019 06:28:33,5.184,4.8055
03/29/2019 06:29:33,5.184,4.8055
03/29/2019 06:30:33,5.182,4.8053
03/29/2019 06:31:33,5.182,4.8053
03/29/2019 06:32:33,5.182,4.8055
03/29/2019 06:33:33,5.181,4.8055
03/29/2019 06:34:33,5.181,4.8053
03/29/2019 06:35:33,5.181,4.8055
03/29/2019 06:36:33,5.179,4.8055
03/29/2019 06:37:33,5.179,4.8055
03/29/2019 06:38:33,5.179,4.8055
03/29/2019 06:39:33,5.177,4.8055
03/29/2019 06:40:33,5.177,4.8055
03/29/2019 06:41:33,5.177,4.8053
03/29/2019 06:42:33,5.176,4.8053
03/29/2019 06:43:33,5.176,4.8053
03/29/2019 06:44:33,5.176,4.8055
03/29/2019 06:45:33,5.176,4.8055
03/29/2019 06:46:33,5.174,4.8053
03/29/2019 06:47:33,5.174,4.8053
03/29/2019 06:48:33,5.174,4.8055
03/29/2019 06:49:33,5.174,4.8055
03/29/2019 06:50:33,5.174,4.8055
03/29/2019 06:51:33,5.173,4.8055
03/29/2019 06:52:33,5.173,4.8053
03/29/2019 06:53:33,5.173,4.8055
03/29/2019 06:54:33,5.173,4.8055
03/29/2019 06:55:33,5.173,4.8053
03/29/2019 06:56:33,5.173,4.8053
03/29/2019 06:57:33,5.173,4.8055
03/29/2019 06:58:33,5.173,4.8053
03/29/2019 06:59:33,5.171,4.8053
03/29/2019 07:00:33,5.171,4.8053
03/29/2019 07:01:33,5.171,4.8053
03/29/2019 07:02:33,5.171,4.8055
03/29/2019 07:03:33,5.171,4.8055
03/29/2019 07:04:33,5.171,4.8055
03/29/2019 07:05:33,5.171,4.8053
03/29/2019 07:06:33,5.171,4.8053
03/29/2019 07:07:33,5.171,4.8053
03/29/2019 07:08:33,5.171,4.8053
03/29/2019 07:09:33,5.171,4.8053
03/29/2019 07:10:33,5.173,4.8053
03/29/2019 07:11:33,5.173,4.8055
03/29/2019 07:12:33,5.173,4.8053
03/29/2019 07:13:33,5.173,4.8055
03/29/2019 07:14:33,5.173,4.8053
03/29/2019 07:15:33,5.173,4.8053
03/29/2019 07:16:33,5.173,4.8053
03/29/2019 07:17:33,5.173,4.8053
03/29/2019 07:18:33,5.173,4.8055
03/29/2019 07:19:33,5.174,4.8055
03/29/2019 07:20:33,5.174,4.8055
03/29/2019 07:21:33,5.174,4.8055
03/29/2019 07:22:33,5.174,4.8055
03/29/2019 07:23:33,5.174,4.8055
03/29/2019 07:24:33,5.176,4.8053
03/29/2019 07:25:33,5.176,4.8055
03/29/2019 07:26:33,5.176,4.8053
03/29/2019 07:27:33,5.177,4.8053
03/29/2019 07:28:33,5.177,4.8055
03/29/2019 07:29:33,5.177,4.8053
03/29/2019 07:30:33,5.179,4.8055
03/29/2019 07:31:33,5.179,4.8053
03/29/2019 07:32:33,5.179,4.8055
03/29/2019 07:33:33,5.181,4.8055
03/29/2019 07:34:33,5.181,4.8053
03/29/2019 07:35:33,5.182,4.8055
03/29/2019 07:36:33,5.182,4.8055
03/29/2019 07:37:33,5.184,4.8053
03/29/2019 07:38:33,5.184,4.8053
03/29/2019 07:39:33,5.184,4.8053
03/29/2019 07:40:33,5.185,4.8053
03/29/2019 07:41:33,5.185,4.8053
03/29/2019 07:42:33,5.187,4.8053
03/29/2019 07:43:33,5.189,4.8053
03/29/2019 07:44:33,5.189,4.8053
03/29/2019 07:45:33,5.19,4.8053
03/29/2019 07:46:33,5.19,4.8055
03/29/2019 07:47:33,5.192,4.8053
03/29/2019 07:48:33,5.192,4.8053
03/29/2019 07:49:33,5.193,4.8053
03/29/2019 07:50:33,5.193,4.8055
03/29/2019 07:51:33,5.195,4.8053
03/29/2019 07:52:33,5.197,4.8051
03/29/2019 07:53:33,5.197,4.8051
03/29/2019 07:54:33,5.198,4.8053
03/29/2019 07:55:33,5.198,4.8053
03/29/2019 07:56:33,5.2,4.8051
03/29/2019 07:57:33,5.202,4.8053
03/29/2019 07:58:33,5.202,4.8053
03/29/2019 07:59:33,5.203,4.8053
03/29/2019 08:00:33,5.205,4.8053
03/29/2019 08:01:33,5.206,4.8053
03/29/2019 08:02:33,5.206,4.8053
03/29/2019 08:03:33,5.208,4.8053
03/29/2019 08:04:33,5.21,4.8051
03/29/2019 08:05:33,5.211,4.8053
03/29/2019 08:06:33,5.213,4.8053
03/29/2019 08:07:33,5.214,4.8053
03/29/2019 08:08:33,5.214,4.8051
03/29/2019 08:09:33,5.216,4.8053
03/29/2019 08:10:33,5.218,4.8051
03/29/2019 08:11:33,5.219,4.8049
03/29/2019 08:12:33,5.221,4.8051
03/29/2019 08:13:33,5.222,4.8049
03/29/2019 08:14:33,5.224,4.8051
03/29/2019 08:15:33,5.226,4.8048
03/29/2019 08:16:33,5.227,4.8048
03/29/2019 08:17:33,5.229,4.8048
03/29/2019 08:18:33,5.231,4.8043
03/29/2019 08:19:33,5.232,4.8046
03/29/2019 08:20:33,5.234,4.8043
03/29/2019 08:21:33,5.235,4.8041
03/29/2019 08:22:33,5.237,4.8043
03/29/2019 08:23:33,5.239,4.8043
03/29/2019 08:24:33,5.24,4.8041
03/29/2019 08:25:33,5.242,4.8032
03/29/2019 08:26:33,5.243,4.8032
03/29/2019 08:27:33,5.245,4.8034
03/29/2019 08:28:33,5.247,4.8032
03/29/2019 08:29:33,5.248,4.803
03/29/2019 08:30:33,5.25,4.8028
03/29/2019 08:31:33,5.251,4.8028
03/29/2019 08:32:33,5.253,4.803
03/29/2019 08:33:33,5.256,4.8026
03/29/2019 08:34:33,5.258,4.8028
03/29/2019 08:35:33,5.26,4.8026
03/29/2019 08:36:33,5.261,4.8026
03/29/2019 08:37:33,5.263,4.8028
03/29/2019 08:38:33,5.264,4.8028
03/29/2019 08:39:33,5.266,4.8026
03/29/2019 08:40:33,5.269,4.8026
03/29/2019 08:41:33,5.271,4.8026
03/29/2019 08:42:33,5.272,4.8026
03/29/2019 08:43:33,5.274,4.8026
03/29/2019 08:44:33,5.276,4.8026
03/29/2019 08:45:33,5.277,4.8026
03/29/2019 08:46:33,5.28,4.8024
03/29/2019 08:47:33,5.282,4.8026
03/29/2019 08:48:33,5.284,4.8026
03/29/2019 08:49:33,5.285,4.8024
03/29/2019 08:50:33,5.288,4.8024
03/29/2019 08:51:33,5.29,4.8024
03/29/2019 08:52:33,5.292,4.8026
03/29/2019 08:53:33,5.295,4.8024
03/29/2019 08:54:33,5.297,4.8024
03/29/2019 08:55:33,5.298,4.8022
03/29/2019 08:56:33,5.301,4.8024
03/29/2019 08:57:33,5.303,4.8024
03/29/2019 08:58:33,5.306,4.8022
03/29/2019 08:59:33,5.308,4.8024
03/29/2019 09:00:33,5.309,4.8024
03/29/2019 09:01:33,5.313,4.8022
03/29/2019 09:02:33,5.314,4.8024
03/29/2019 09:03:33,5.317,4.8026
03/29/2019 09:04:33,5.319,4.8024
03/29/2019 09:05:33,5.322,4.8024
03/29/2019 09:06:33,5.324,4.8024
03/29/2019 09:07:33,5.327,4.8024
03/29/2019 09:08:33,5.329,4.8024
03/29/2019 09:09:33,5.332,4.8024
03/29/2019 09:10:33,5.334,4.8024
03/29/2019 09:11:33,5.337,4.8024
03/29/2019 09:12:33,5.338,4.8024
03/29/2019 09:13:33,5.342,4.8022
03/29/2019 09:14:33,5.343,4.8024
03/29/2019 09:15:33,5.346,4.8024
03/29/2019 09:16:33,5.348,4.8024
03/29/2019 09:17:33,5.351,4.8024
03/29/2019 09:18:33,5.354,4.8024
03/29/2019 09:19:33,5.356,4.8024
03/29/2019 09:20:33,5.359,4.8024
03/29/2019 09:21:33,5.361,4.8026
03/29/2019 09:22:33,5.364,4.8024
03/29/2019 09:23:33,5.366,4.8024
03/29/2019 09:24:33,5.369,4.8024
03/29/2019 09:25:33,5.371,4.8024
03/29/2019 09:26:33,5.374,4.8024
03/29/2019 09:27:33,5.377,4.8024
03/29/2019 09:28:33,5.379,4.8024
03/29/2019 09:29:33,5.382,4.8024
03/29/2019 09:30:33,5.383,4.8024
03/29/2019 09:31:33,5.387,4.8024
03/29/2019 09:32:33,5.388,4.8024
03/29/2019 09:33:33,5.391,4.8024
03/29/2019 09:34:33,5.395,4.8024
03/29/2019 09:35:33,5.396,4.8024
03/29/2019 09:36:33,5.399,4.8024
03/29/2019 09:37:33,5.401,4.8024
03/29/2019 09:38:33,5.404,4.8022
03/29/2019 09:39:33,5.406,4.8024
03/29/2019 09:40:33,5.409,4.8024
03/29/2019 09:41:33,5.412,4.8024
03/29/2019 09:42:33,5.414,4.8022
03/29/2019 09:43:33,5.417,4.8024
03/29/2019 09:44:33,5.419,4.8024
03/29/2019 09:45:33,5.422,4.8024
03/29/2019 09:46:33,5.424,4.8024
03/29/2019 09:47:33,5.427,4.8022
03/29/2019 09:48:33,5.43,4.8024
03/29/2019 09:49:33,5.432,4.8024
03/29/2019 09:50:33,5.435,4.8024
03/29/2019 09:51:33,5.436,4.8024
03/29/2019 09:52:33,5.44,4.8024
03/29/2019 09:53:33,5.443,4.8024
03/29/2019 09:54:33,5.444,4.8024
03/29/2019 09:55:33,5.448,4.8024
03/29/2019 09:56:33,5.451,4.8024
03/29/2019 09:57:33,5.452,4.8024
03/29/2019 09:58:33,5.456,4.8024
03/29/2019 09:59:33,5.457,4.8024
03/29/2019 10:00:33,5.46,4.8024
03/29/2019 10:01:33,5.464,4.8024
03/29/2019 10:02:33,5.465,4.8024
03/29/2019 10:03:33,5.468,4.8024
03/29/2019 10:04:33,5.472,4.8024
03/29/2019 10:05:33,5.473,4.8024
03/29/2019 10:06:33,5.477,4.8024
03/29/2019 10:07:33,5.48,4.8024
03/29/2019 10:08:33,5.483,4.8024
03/29/2019 10:09:33,5.485,4.8024
03/29/2019 10:10:33,5.488,4.8024
03/29/2019 10:11:33,5.491,4.8024
03/29/2019 10:12:33,5.494,4.8024
03/29/2019 10:13:33,5.496,4.8024
03/29/2019 10:14:33,5.499,4.8026
03/29/2019 10:15:33,5.502,4.8024
03/29/2019 10:16:33,5.505,4.8024
03/29/2019 10:17:33,5.509,4.8024
03/29/2019 10:18:33,5.512,4.8024
03/29/2019 10:19:33,5.513,4.8024
03/29/2019 10:20:33,5.517,4.8024
03/29/2019 10:21:33,5.52,4.8024
03/29/2019 10:22:33,5.523,4.8026
03/29/2019 10:23:33,5.526,4.8024
03/29/2019 10:24:33,5.529,4.8026
03/29/2019 10:25:33,5.533,4.8022
03/29/2019 10:26:33,5.536,4.8026
03/29/2019 10:27:33,5.539,4.8022
03/29/2019 10:28:33,5.542,4.8024
03/29/2019 10:29:33,5.546,4.8024
03/29/2019 10:30:33,5.549,4.8024
03/29/2019 10:31:33,5.552,4.8024
03/29/2019 10:32:33,5.555,4.8024
03/29/2019 10:33:33,5.558,4.8024
03/29/2019 10:34:33,5.562,4.8026
03/29/2019 10:35:33,5.565,4.8026
03/29/2019 10:36:33,5.568,4.8024
03/29/2019 10:37:33,5.571,4.8026
03/29/2019 10:38:33,5.574,4.8024
03/29/2019 10:39:33,5.579,4.8024
03/29/2019 10:40:33,5.582,4.8024
03/29/2019 10:41:33,5.586,4.8024
03/29/2019 10:42:33,5.589,4.8026
03/29/2019 10:43:33,5.592,4.8026
03/29/2019 10:44:33,5.597,4.8024
03/29/2019 10:45:33,5.6,4.8024
03/29/2019 10:46:33,5.603,4.8024
03/29/2019 10:47:33,5.606,4.8026
03/29/2019 10:48:33,5.611,4.8024
03/29/2019 10:49:33,5.614,4.8024
03/29/2019 10:50:33,5.618,4.8024
03/29/2019 10:51:33,5.622,4.8024
03/29/2019 10:52:33,5.626,4.8024
03/29/2019 10:53:33,5.629,4.8024
03/29/2019 10:54:33,5.634,4.8024
03/29/2019 10:55:33,5.637,4.8022
03/29/2019 10:56:33,5.642,4.8022
03/29/2019 10:57:33,5.645,4.8022
03/29/2019 10:58:33,5.65,4.802
03/29/2019 10:59:33,5.653,4.8022
03/29/2019 11:00:33,5.658,4.802
03/29/2019 11:01:33,5.663,4.802
03/29/2019 11:02:33,5.666,4.802
03/29/2019 11:03:33,5.671,4.8016
03/29/2019 11:04:33,5.675,4.8012
03/29/2019 11:05:33,5.679,4.8012
03/29/2019 11:06:33,5.683,4.8008
03/29/2019 11:07:33,5.688,4.8005
03/29/2019 11:08:33,5.693,4.8003
03/29/2019 11:09:33,5.696,4.8003
03/29/2019 11:10:33,5.701,4.8005
03/29/2019 11:11:33,5.706,4.8005
03/29/2019 11:12:33,5.711,4.8003
03/29/2019 11:13:33,5.715,4.8005
03/29/2019 11:14:33,5.72,4.8007
03/29/2019 11:15:33,5.725,4.8003
03/29/2019 11:16:33,5.73,4.8001
03/29/2019 11:17:33,5.735,4.8003
03/29/2019 11:18:33,5.739,4.8005
03/29/2019 11:19:33,5.746,4.8005
03/29/2019 11:20:33,5.751,4.8005
03/29/2019 11:21:33,5.755,4.8001
03/29/2019 11:22:33,5.76,4.8007
03/29/2019 11:23:33,5.767,4.8001
03/29/2019 11:24:33,5.771,4.8005
03/29/2019 11:25:33,5.776,4.8005
03/29/2019 11:26:33,5.783,4.8003
03/29/2019 11:27:33,5.787,4.8005
03/29/2019 11:28:33,5.794,4.8005
03/29/2019 11:29:33,5.8,4.8007
03/29/2019 11:30:33,5.805,4.8005
03/29/2019 11:31:33,5.811,4.8005
03/29/2019 11:32:33,5.818,4.8005
03/29/2019 11:33:33,5.823,4.8005
03/29/2019 11:34:33,5.829,4.8007
03/29/2019 11:35:33,5.835,4.8005
03/29/2019 11:36:33,5.842,4.8007
03/29/2019 11:37:33,5.848,4.8003
03/29/2019 11:38:33,5.855,4.8001
03/29/2019 11:39:33,5.861,4.8003
03/29/2019 11:40:33,5.867,4.8003
03/29/2019 11:41:33,5.874,4.8003
03/29/2019 11:42:33,5.88,4.7999
03/29/2019 11:43:33,5.886,4.7999
03/29/2019 11:44:33,5.893,4.8003
03/29/2019 11:45:33,5.899,4.7999
03/29/2019 11:46:33,5.906,4.8001
03/29/2019 11:47:33,5.914,4.8001
03/29/2019 11:48:33,5.92,4.8001
03/29/2019 11:49:33,5.926,4.8003
03/29/2019 11:50:33,5.934,4.8003
03/29/2019 11:51:33,5.941,4.8003
03/29/2019 11:52:33,5.947,4.8003
03/29/2019 11:53:33,5.955,4.8001
03/29/2019 11:54:33,5.962,4.8001
03/29/2019 11:55:33,5.97,4.8001
03/29/2019 11:56:33,5.976,4.7999
03/29/2019 11:57:33,5.982,4.8003
03/29/2019 11:58:33,5.99,4.8001
03/29/2019 11:59:33,5.997,4.8001
03/29/2019 12:00:33,6.005,4.7999
03/29/2019 12:01:33,6.013,4.7995
03/29/2019 12:02:33,6.019,4.7999
03/29/2019 12:03:33,6.027,4.7995
03/29/2019 12:04:33,6.033,4.7997
03/29/2019 12:05:33,6.041,4.7997
03/29/2019 12:06:33,6.049,4.7995
03/29/2019 12:07:33,6.056,4.7995
03/29/2019 12:08:33,6.064,4.7997
03/29/2019 12:09:33,6.072,4.7997
03/29/2019 12:10:33,6.078,4.7995
03/29/2019 12:11:33,6.086,4.7995
03/29/2019 12:12:33,6.094,4.7997
03/29/2019 12:13:33,6.102,4.7995
03/29/2019 12:14:33,6.108,4.7997
03/29/2019 12:15:33,6.116,4.7995
03/29/2019 12:16:33,6.124,4.7995
03/29/2019 12:17:33,6.132,4.7995
03/29/2019 12:18:33,6.139,4.7995
03/29/2019 12:19:33,6.147,4.7995
03/29/2019 12:20:33,6.154,4.7995
03/29/2019 12:21:33,6.162,4.7997
03/29/2019 12:22:33,6.17,4.7995
03/29/2019 12:23:33,6.177,4.7995
03/29/2019 12:24:33,6.185,4.7995
03/29/2019 12:25:33,6.193,4.7997
03/29/2019 12:26:33,6.201,4.7995
03/29/2019 12:27:33,6.209,4.7995
03/29/2019 12:28:33,6.215,4.7997
03/29/2019 12:29:33,6.223,4.7995
03/29/2019 12:30:33,6.231,4.7995
03/29/2019 12:31:33,6.239,4.7995
03/29/2019 12:32:33,6.247,4.7995
03/29/2019 12:33:33,6.255,4.7995
03/29/2019 12:34:33,6.263,4.7995
03/29/2019 12:35:33,6.271,4.7995
03/29/2019 12:36:33,6.277,4.7997
03/29/2019 12:37:33,6.285,4.7995
03/29/2019 12:38:33,6.293,4.7995
03/29/2019 12:39:33,6.301,4.7995
03/29/2019 12:40:33,6.309,4.7995
03/29/2019 12:41:33,6.317,4.7995
03/29/2019 12:42:33,6.323,4.7997
03/29/2019 12:43:33,6.331,4.7997
03/29/2019 12:44:33,6.339,4.7995
03/29/2019 12:45:33,6.347,4.7997
03/29/2019 12:46:33,6.353,4.7995
03/29/2019 12:47:33,6.361,4.7995
03/29/2019 12:48:33,6.369,4.7995
03/29/2019 12:49:33,6.376,4.7995
03/29/2019 12:50:33,6.384,4.7997
03/29/2019 12:51:33,6.391,4.7997
03/29/2019 12:52:33,6.398,4.7997
03/29/2019 12:53:33,6.406,4.7995
03/29/2019 12:54:33,6.414,4.7997
03/29/2019 12:55:33,6.42,4.7997
03/29/2019 12:56:33,6.428,4.7995
03/29/2019 12:57:33,6.434,4.7997
03/29/2019 12:58:33,6.442,4.7997
03/29/2019 12:59:33,6.449,4.7997
03/29/2019 13:00:33,6.457,4.7997
03/29/2019 13:01:33,6.463,4.7997
03/29/2019 13:02:33,6.469,4.7995
03/29/2019 13:03:33,6.476,4.7997
03/29/2019 13:04:33,6.484,4.7997
03/29/2019 13:05:33,6.49,4.7997
03/29/2019 13:06:33,6.496,4.7997
03/29/2019 13:07:33,6.503,4.7997
03/29/2019 13:08:33,6.509,4.7997
03/29/2019 13:09:33,6.517,4.7997
03/29/2019 13:10:33,6.523,4.7997
03/29/2019 13:11:33,6.53,4.7997
03/29/2019 13:12:33,6.536,4.7997
03/29/2019 13:13:33,6.542,4.7997
03/29/2019 13:14:33,6.547,4.7997
03/29/2019 13:15:33,6.553,4.7997
03/29/2019 13:16:33,6.56,4.7997
03/29/2019 13:17:33,6.566,4.7997
03/29/2019 13:18:33,6.572,4.7997
03/29/2019 13:19:33,6.579,4.7997
03/29/2019 13:20:33,6.583,4.7997
03/29/2019 13:21:33,6.59,4.7997
03/29/2019 13:22:33,6.596,4.7997
03/29/2019 13:23:33,6.601,4.7997
03/29/2019 13:24:33,6.607,4.7997
03/29/2019 13:25:33,6.612,4.7997
03/29/2019 13:26:33,6.618,4.7997
03/29/2019 13:27:33,6.623,4.7997
03/29/2019 13:28:33,6.629,4.7995
03/29/2019 13:29:33,6.634,4.7997
03/29/2019 13:30:33,6.639,4.7997
03/29/2019 13:31:33,6.645,4.7997
03/29/2019 13:32:33,6.65,4.7995
03/29/2019 13:33:33,6.655,4.7997
03/29/2019 13:34:33,6.66,4.7997
03/29/2019 13:35:33,6.664,4.7997
03/29/2019 13:36:33,6.669,4.7997
03/29/2019 13:37:33,6.674,4.7997
03/29/2019 13:38:33,6.679,4.7999
03/29/2019 13:39:33,6.683,4.7997
03/29/2019 13:40:33,6.688,4.7997
03/29/2019 13:41:33,6.693,4.7997
03/29/2019 13:42:33,6.698,4.7997
03/29/2019 13:43:33,6.702,4.7999
03/29/2019 13:44:33,6.707,4.7997
03/29/2019 13:45:33,6.712,4.7997
03/29/2019 13:46:33,6.715,4.7997
03/29/2019 13:47:33,6.72,4.7997
03/29/2019 13:48:33,6.724,4.7997
03/29/2019 13:49:33,6.729,4.7997
03/29/2019 13:50:33,6.732,4.7997
03/29/2019 13:51:33,6.737,4.7997
03/29/2019 13:52:33,6.74,4.7997
03/29/2019 13:53:33,6.745,4.7997
03/29/2019 13:54:33,6.748,4.7999
03/29/2019 13:55:33,6.753,4.7999
03/29/2019 13:56:33,6.756,4.7999
03/29/2019 13:57:33,6.761,4.7997
03/29/2019 13:58:33,6.764,4.7999
03/29/2019 13:59:33,6.767,4.7999
03/29/2019 14:00:33,6.772,4.7997
03/29/2019 14:01:33,6.775,4.7997
03/29/2019 14:02:33,6.778,4.7997
03/29/2019 14:03:33,6.781,4.7997
03/29/2019 14:04:33,6.785,4.7997
03/29/2019 14:05:33,6.789,4.7999
03/29/2019 14:06:33,6.792,4.7997
03/29/2019 14:07:33,6.796,4.7997
03/29/2019 14:08:33,6.799,4.7999
03/29/2019 14:09:33,6.802,4.7999
03/29/2019 14:10:33,6.805,4.7997
03/29/2019 14:11:33,6.808,4.7999
03/29/2019 14:12:33,6.81,4.7999
03/29/2019 14:13:33,6.813,4.7999
03/29/2019 14:14:33,6.816,4.7999
03/29/2019 14:15:33,6.819,4.7997
03/29/2019 14:16:33,6.823,4.7997
03/29/2019 14:17:33,6.824,4.7997
03/29/2019 14:18:33,6.827,4.7999
03/29/2019 14:19:33,6.83,4.7997
03/29/2019 14:20:33,6.834,4.7997
03/29/2019 14:21:33,6.835,4.7999
03/29/2019 14:22:33,6.838,4.7999
03/29/2019 14:23:33,6.84,4.7997
03/29/2019 14:24:33,6.843,4.7999
03/29/2019 14:25:33,6.845,4.7999
03/29/2019 14:26:33,6.848,4.7999
03/29/2019 14:27:33,6.849,4.7999
03/29/2019 14:28:33,6.853,4.8001
03/29/2019 14:29:33,6.854,4.7997
03/29/2019 14:30:33,6.856,4.7999
03/29/2019 14:31:33,6.859,4.7999
03/29/2019 14:32:33,6.86,4.7999
03/29/2019 14:33:33,6.862,4.7997
03/29/2019 14:34:33,6.865,4.8001
03/29/2019 14:35:33,6.867,4.7999
03/29/2019 14:36:33,6.868,4.8003
03/29/2019 14:37:33,6.87,4.8001
03/29/2019 14:38:33,6.872,4.7999
03/29/2019 14:39:33,6.875,4.7999
03/29/2019 14:40:33,6.876,4.8001
03/29/2019 14:41:33,6.878,4.8001
03/29/2019 14:42:33,6.879,4.8003
03/29/2019 14:43:33,6.881,4.8001
03/29/2019 14:44:33,6.883,4.8005
03/29/2019 14:45:33,6.884,4.8003
03/29/2019 14:46:33,6.886,4.7999
03/29/2019 14:47:33,6.887,4.8003
03/29/2019 14:48:33,6.889,4.8005
03/29/2019 14:49:33,6.89,4.8003
03/29/2019 14:50:33,6.89,4.8007
03/29/2019 14:51:33,6.892,4.8007
03/29/2019 14:52:33,6.894,4.8003
03/29/2019 14:53:33,6.895,4.8005
03/29/2019 14:54:33,6.897,4.8007
03/29/2019 14:55:33,6.897,4.8005
03/29/2019 14:56:33,6.898,4.8007
03/29/2019 14:57:33,6.9,4.8007
03/29/2019 14:58:33,6.9,4.8005
03/29/2019 14:59:33,6.902,4.8005
03/29/2019 15:00:33,6.903,4.8007
03/29/2019 15:01:33,6.903,4.8007
03/29/2019 15:02:33,6.905,4.8008
03/29/2019 15:03:33,6.905,4.8007
03/29/2019 15:04:33,6.906,4.8008
03/29/2019 15:05:33,6.908,4.8008
03/29/2019 15:06:33,6.908,4.8008
03/29/2019 15:07:33,6.909,4.8008
03/29/2019 15:08:33,6.909,4.8007
03/29/2019 15:09:33,6.911,4.8008
03/29/2019 15:10:33,6.911,4.8007
03/29/2019 15:11:33,6.911,4.801
03/29/2019 15:12:33,6.913,4.8008
03/29/2019 15:13:33,6.913,4.801
03/29/2019 15:14:33,6.913,4.8016
03/29/2019 15:15:33,6.914,4.8012
03/29/2019 15:16:33,6.914,4.8016
03/29/2019 15:17:33,6.914,4.8012
03/29/2019 15:18:33,6.914,4.8014
03/29/2019 15:19:33,6.916,4.8018
03/29/2019 15:20:33,6.916,4.8016
03/29/2019 15:21:33,6.916,4.8014
03/29/2019 15:22:33,6.916,4.802
03/29/2019 15:23:33,6.916,4.8018
03/29/2019 15:24:33,6.916,4.8018
03/29/2019 15:25:33,6.917,4.8016
03/29/2019 15:26:33,6.917,4.8018
03/29/2019 15:27:33,6.917,4.802
03/29/2019 15:28:33,6.917,4.8018
03/29/2019 15:29:33,6.917,4.802
03/29/2019 15:30:33,6.917,4.802
03/29/2019 15:31:33,6.917,4.8022
03/29/2019 15:32:33,6.917,4.802
03/29/2019 15:33:33,6.916,4.802
03/29/2019 15:34:33,6.916,4.8024
03/29/2019 15:35:33,6.916,4.8022
03/29/2019 15:36:33,6.916,4.8022
03/29/2019 15:37:33,6.916,4.8022
03/29/2019 15:38:33,6.916,4.802
03/29/2019 15:39:33,6.914,4.8022
03/29/2019 15:40:33,6.914,4.8026
03/29/2019 15:41:33,6.914,4.8024
03/29/2019 15:42:33,6.914,4.8024
03/29/2019 15:43:33,6.913,4.8022
03/29/2019 15:44:33,6.913,4.8022
03/29/2019 15:45:33,6.913,4.8022
03/29/2019 15:46:33,6.911,4.8026
03/29/2019 15:47:33,6.911,4.8024
03/29/2019 15:48:33,6.909,4.8024
03/29/2019 15:49:33,6.909,4.8026
03/29/2019 15:50:33,6.908,4.8024
03/29/2019 15:51:33,6.908,4.8024
03/29/2019 15:52:33,6.906,4.8024
03/29/2019 15:53:33,6.906,4.8026
03/29/2019 15:54:33,6.905,4.8024
03/29/2019 15:55:33,6.903,4.8026
03/29/2019 15:56:33,6.903,4.8026
03/29/2019 15:57:33,6.902,4.8028
03/29/2019 15:58:33,6.9,4.8028
03/29/2019 15:59:33,6.9,4.8026
03/29/2019 16:00:33,6.898,4.8028
03/29/2019 16:01:33,6.897,4.8028
03/29/2019 16:02:33,6.895,4.8028
03/29/2019 16:03:33,6.895,4.8028
03/29/2019 16:04:33,6.894,4.8026
03/29/2019 16:05:33,6.892,4.803
03/29/2019 16:06:33,6.89,4.8026
03/29/2019 16:07:33,6.889,4.8028
03/29/2019 16:08:33,6.887,4.8028
03/29/2019 16:09:33,6.886,4.8028
03/29/2019 16:10:33,6.884,4.8026
03/29/2019 16:11:33,6.883,4.8028
03/29/2019 16:12:33,6.881,4.8028
03/29/2019 16:13:33,6.879,4.803
03/29/2019 16:14:33,6.878,4.8028
03/29/2019 16:15:33,6.876,4.8028
03/29/2019 16:16:33,6.875,4.8028
03/29/2019 16:17:33,6.873,4.8028
03/29/2019 16:18:33,6.87,4.803
03/29/2019 16:19:33,6.868,4.8028
03/29/2019 16:20:33,6.867,4.8028
03/29/2019 16:21:33,6.865,4.8028
03/29/2019 16:22:33,6.864,4.8028
03/29/2019 16:23:33,6.86,4.8028
03/29/2019 16:24:33,6.859,4.8028
03/29/2019 16:25:33,6.857,4.8028
03/29/2019 16:26:33,6.854,4.803
03/29/2019 16:27:33,6.853,4.8028
03/29/2019 16:28:33,6.851,4.803
03/29/2019 16:29:33,6.848,4.8028
03/29/2019 16:30:33,6.846,4.8028
03/29/2019 16:31:33,6.843,4.803
03/29/2019 16:32:33,6.841,4.8028
03/29/2019 16:33:33,6.838,4.8026
03/29/2019 16:34:33,6.837,4.8028
03/29/2019 16:35:33,6.834,4.8028
03/29/2019 16:36:33,6.832,4.8028
03/29/2019 16:37:33,6.829,4.8028
03/29/2019 16:38:33,6.827,4.8028
03/29/2019 16:39:33,6.824,4.8028
03/29/2019 16:40:33,6.821,4.8028
03/29/2019 16:41:33,6.819,4.8028
03/29/2019 16:42:33,6.816,4.803
03/29/2019 16:43:33,6.815,4.8028
03/29/2019 16:44:33,6.811,4.8028
03/29/2019 16:45:33,6.808,4.803
03/29/2019 16:46:33,6.805,4.8028
03/29/2019 16:47:33,6.804,4.803
03/29/2019 16:48:33,6.8,4.8028
03/29/2019 16:49:33,6.797,4.8028
03/29/2019 16:50:33,6.794,4.8028
03/29/2019 16:51:33,6.791,4.8028
03/29/2019 16:52:33,6.789,4.8028
03/29/2019 16:53:33,6.786,4.8028
03/29/2019 16:54:33,6.783,4.8028
03/29/2019 16:55:33,6.78,4.8028
03/29/2019 16:56:33,6.777,4.8028
03/29/2019 16:57:33,6.773,4.8028
03/29/2019 16:58:33,6.77,4.8028
03/29/2019 16:59:33,6.767,4.8028
03/29/2019 17:00:33,6.764,4.8028
03/29/2019 17:01:33,6.761,4.8028
03/29/2019 17:02:33,6.758,4.8028
03/29/2019 17:03:33,6.755,4.8028
03/29/2019 17:04:33,6.751,4.8028
03/29/2019 17:05:33,6.748,4.8026
03/29/2019 17:06:33,6.745,4.8028
03/29/2019 17:07:33,6.742,4.8028
03/29/2019 17:08:33,6.739,4.8026
03/29/2019 17:09:33,6.736,4.8028
03/29/2019 17:10:33,6.732,4.8028
03/29/2019 17:11:33,6.729,4.8028
03/29/2019 17:12:33,6.726,4.8028
03/29/2019 17:13:33,6.721,4.8028
03/29/2019 17:14:33,6.718,4.8028
03/29/2019 17:15:33,6.715,4.8028
03/29/2019 17:16:33,6.712,4.8028
03/29/2019 17:17:33,6.709,4.8028
03/29/2019 17:18:33,6.704,4.8028
03/29/2019 17:19:33,6.701,4.8028
03/29/2019 17:20:33,6.698,4.8028
03/29/2019 17:21:33,6.694,4.8028
03/29/2019 17:22:33,6.691,4.8028
03/29/2019 17:23:33,6.686,4.8028
03/29/2019 17:24:33,6.683,4.8028
03/29/2019 17:25:33,6.68,4.8028
03/29/2019 17:26:33,6.677,4.8028
03/29/2019 17:27:33,6.672,4.8028
03/29/2019 17:28:33,6.669,4.8028
03/29/2019 17:29:33,6.666,4.8028
03/29/2019 17:30:33,6.661,4.8028
03/29/2019 17:31:33,6.658,4.8028
03/29/2019 17:32:33,6.655,4.8028
03/29/2019 17:33:33,6.65,4.8028
03/29/2019 17:34:33,6.647,4.8028
03/29/2019 17:35:33,6.644,4.8026
03/29/2019 17:36:33,6.639,4.8028
03/29/2019 17:37:33,6.636,4.8028
03/29/2019 17:38:33,6.633,4.8028
03/29/2019 17:39:33,6.628,4.8028
03/29/2019 17:40:33,6.625,4.8028
03/29/2019 17:41:33,6.62,4.8028
03/29/2019 17:42:33,6.617,4.8028
03/29/2019 17:43:33,6.614,4.8028
03/29/2019 17:44:33,6.609,4.8028
03/29/2019 17:45:33,6.606,4.8028
03/29/2019 17:46:33,6.601,4.8028
03/29/2019 17:47:33,6.598,4.8028
03/29/2019 17:48:33,6.593,4.8026
03/29/2019 17:49:33,6.59,4.8028
03/29/2019 17:50:33,6.587,4.8028
03/29/2019 17:51:33,6.582,4.8028
03/29/2019 17:52:33,6.579,4.8028
03/29/2019 17:53:33,6.576,4.8028
03/29/2019 17:54:33,6.571,4.8028
03/29/2019 17:55:33,6.568,4.8028
03/29/2019 17:56:33,6.563,4.8028
03/29/2019 17:57:33,6.56,4.8028
03/29/2019 17:58:33,6.557,4.8028
03/29/2019 17:59:33,6.552,4.8028
03/29/2019 18:00:33,6.549,4.8026
03/29/2019 18:01:33,6.544,4.8026
03/29/2019 18:02:33,6.541,4.8028
03/29/2019 18:03:33,6.537,4.8028
03/29/2019 18:04:33,6.533,4.8028
03/29/2019 18:05:33,6.53,4.8028
03/29/2019 18:06:33,6.526,4.8028
03/29/2019 18:07:33,6.522,4.8026
03/29/2019 18:08:33,6.518,4.8028
03/29/2019 18:09:33,6.514,4.8028
03/29/2019 18:10:33,6.511,4.8028
03/29/2019 18:11:33,6.506,4.8026
03/29/2019 18:12:33,6.503,4.8028
03/29/2019 18:13:33,6.499,4.8026
03/29/2019 18:14:33,6.495,4.8028
03/29/2019 18:15:33,6.491,4.8026
03/29/2019 18:16:33,6.487,4.8028
03/29/2019 18:17:33,6.484,4.8026
03/29/2019 18:18:33,6.48,4.8026
03/29/2019 18:19:33,6.476,4.8026
03/29/2019 18:20:33,6.472,4.8026
03/29/2019 18:21:33,6.469,4.8026
03/29/2019 18:22:33,6.465,4.8028
03/29/2019 18:23:33,6.461,4.8028
03/29/2019 18:24:33,6.457,4.8026
03/29/2019 18:25:33,6.453,4.8028
03/29/2019 18:26:33,6.45,4.8026
03/29/2019 18:27:33,6.445,4.8028
03/29/2019 18:28:33,6.442,4.8028
03/29/2019 18:29:33,6.438,4.8026
03/29/2019 18:30:33,6.434,4.8026
03/29/2019 18:31:33,6.431,4.8028
03/29/2019 18:32:33,6.426,4.8026
03/29/2019 18:33:33,6.423,4.8028
03/29/2019 18:34:33,6.42,4.8026
03/29/2019 18:35:33,6.415,4.8026
03/29/2019 18:36:33,6.412,4.8026
03/29/2019 18:37:33,6.407,4.8026
03/29/2019 18:38:33,6.404,4.8028
03/29/2019 18:39:33,6.401,4.8028
03/29/2019 18:40:33,6.396,4.8028
03/29/2019 18:41:33,6.393,4.8026
03/29/2019 18:42:33,6.39,4.8026
03/29/2019 18:43:33,6.385,4.8028
03/29/2019 18:44:33,6.382,4.8028
03/29/2019 18:45:33,6.379,4.8028
03/29/2019 18:46:33,6.374,4.8028
03/29/2019 18:47:33,6.371,4.8026
03/29/2019 18:48:33,6.368,4.8026
03/29/2019 18:49:33,6.363,4.8026
03/29/2019 18:50:33,6.36,4.8028
03/29/2019 18:51:33,6.357,4.8026
03/29/2019 18:52:33,6.352,4.8028
03/29/2019 18:53:33,6.349,4.8028
03/29/2019 18:54:33,6.345,4.8028
03/29/2019 18:55:33,6.341,4.8026
03/29/2019 18:56:33,6.337,4.8026
03/29/2019 18:57:33,6.334,4.8026
03/29/2019 18:58:33,6.33,4.8028
03/29/2019 18:59:33,6.326,4.8026
03/29/2019 19:00:33,6.323,4.8028
03/29/2019 19:01:33,6.318,4.8026
03/29/2019 19:02:33,6.315,4.8028
03/29/2019 19:03:33,6.312,4.8028
03/29/2019 19:04:33,6.309,4.8028
03/29/2019 19:05:33,6.304,4.8026
03/29/2019 19:06:33,6.301,4.8026
03/29/2019 19:07:33,6.298,4.8026
03/29/2019 19:08:33,6.293,4.8026
03/29/2019 19:09:33,6.29,4.8028
03/29/2019 19:10:33,6.287,4.8026
03/29/2019 19:11:33,6.283,4.8026
03/29/2019 19:12:33,6.279,4.8026
03/29/2019 19:13:33,6.275,4.8026
03/29/2019 19:14:33,6.272,4.8026
03/29/2019 19:15:33,6.267,4.8026
03/29/2019 19:16:33,6.264,4.8026
03/29/2019 19:17:33,6.261,4.8026
03/29/2019 19:18:33,6.258,4.8028
03/29/2019 19:19:33,6.253,4.8026
03/29/2019 19:20:33,6.25,4.8026
03/29/2019 19:21:33,6.247,4.8026
03/29/2019 19:22:33,6.244,4.8026
03/29/2019 19:23:33,6.239,4.8026
03/29/2019 19:24:33,6.236,4.8026
03/29/2019 19:25:33,6.232,4.8026
03/29/2019 19:26:33,6.229,4.8028
03/29/2019 19:27:33,6.225,4.8026
03/29/2019 19:28:33,6.221,4.8026
03/29/2019 19:29:33,6.218,4.8028
03/29/2019 19:30:33,6.213,4.8028
03/29/2019 19:31:33,6.21,4.8026
03/29/2019 19:32:33,6.207,4.8026
03/29/2019 19:33:33,6.204,4.8028
03/29/2019 19:34:33,6.199,4.8028
03/29/2019 19:35:33,6.196,4.8028
03/29/2019 19:36:33,6.193,4.8024
03/29/2019 19:37:33,6.188,4.8028
03/29/2019 19:38:33,6.185,4.8026
03/29/2019 19:39:33,6.182,4.8026
03/29/2019 19:40:33,6.178,4.8028
03/29/2019 19:41:33,6.174,4.8026
03/29/2019 19:42:33,6.17,4.8026
03/29/2019 19:43:33,6.167,4.8028
03/29/2019 19:44:33,6.164,4.8026
03/29/2019 19:45:33,6.159,4.8026
03/29/2019 19:46:33,6.156,4.8026
03/29/2019 19:47:33,6.153,4.8026
03/29/2019 19:48:33,6.15,4.8026
03/29/2019 19:49:33,6.145,4.8028
03/29/2019 19:50:33,6.142,4.8026
03/29/2019 19:51:33,6.139,4.8026
03/29/2019 19:52:33,6.135,4.8026
03/29/2019 19:53:33,6.131,4.8028
03/29/2019 19:54:33,6.127,4.8026
03/29/2019 19:55:33,6.124,4.8026
03/29/2019 19:56:33,6.121,4.8026
03/29/2019 19:57:33,6.116,4.8026
03/29/2019 19:58:33,6.113,4.8026
03/29/2019 19:59:33,6.11,4.8026
03/29/2019 20:00:33,6.107,4.8026
03/29/2019 20:01:33,6.104,4.8028
03/29/2019 20:02:33,6.099,4.8028
03/29/2019 20:03:33,6.096,4.8026
03/29/2019 20:04:33,6.092,4.8026
03/29/2019 20:05:33,6.089,4.8026
03/29/2019 20:06:33,6.084,4.8026
03/29/2019 20:07:33,6.081,4.8026
03/29/2019 20:08:33,6.078,4.8026
03/29/2019 20:09:33,6.075,4.8026
03/29/2019 20:10:33,6.072,4.8026
03/29/2019 20:11:33,6.067,4.8026
03/29/2019 20:12:33,6.064,4.8024
03/29/2019 20:13:33,6.06,4.8026
03/29/2019 20:14:33,6.057,4.8026
03/29/2019 20:15:33,6.054,4.8028
03/29/2019 20:16:33,6.049,4.8028
03/29/2019 20:17:33,6.046,4.8026
03/29/2019 20:18:33,6.043,4.8028
03/29/2019 20:19:33,6.04,4.8026
03/29/2019 20:20:33,6.037,4.8026
03/29/2019 20:21:33,6.033,4.8028
03/29/2019 20:22:33,6.029,4.8028
03/29/2019 20:23:33,6.025,4.8026
03/29/2019 20:24:33,6.022,4.8026
03/29/2019 20:25:33,6.019,4.8026
03/29/2019 20:26:33,6.016,4.8026
03/29/2019 20:27:33,6.011,4.8026
03/29/2019 20:28:33,6.008,4.8026
03/29/2019 20:29:33,6.005,4.8028
03/29/2019 20:30:33,6.001,4.8026
03/29/2019 20:31:33,5.998,4.8026
03/29/2019 20:32:33,5.995,4.8026
03/29/2019 20:33:33,5.99,4.8026
03/29/2019 20:34:33,5.987,4.8028
03/29/2019 20:35:33,5.984,4.8026
03/29/2019 20:36:33,5.981,4.8026
03/29/2019 20:37:33,5.978,4.8026
03/29/2019 20:38:33,5.974,4.8026
03/29/2019 20:39:33,5.971,4.8026
03/29/2019 20:40:33,5.966,4.8026
03/29/2019 20:41:33,5.963,4.8026
03/29/2019 20:42:33,5.96,4.8026
03/29/2019 20:43:33,5.957,4.8028
03/29/2019 20:44:33,5.954,4.8026
03/29/2019 20:45:33,5.95,4.8026
03/29/2019 20:46:33,5.946,4.8026
03/29/2019 20:47:33,5.942,4.8028
03/29/2019 20:48:33,5.939,4.8028
03/29/2019 20:49:33,5.936,4.8028
03/29/2019 20:50:33,5.933,4.8026
03/29/2019 20:51:33,5.93,4.8028
03/29/2019 20:52:33,5.926,4.803
03/29/2019 20:53:33,5.923,4.8028
03/29/2019 20:54:33,5.918,4.8028
03/29/2019 20:55:33,5.915,4.8028
03/29/2019 20:56:33,5.912,4.8026
03/29/2019 20:57:33,5.909,4.8028
03/29/2019 20:58:33,5.906,4.8026
03/29/2019 20:59:33,5.902,4.8026
03/29/2019 21:00:33,5.899,4.8026
03/29/2019 21:01:33,5.896,4.8026
03/29/2019 21:02:33,5.891,4.8026
03/29/2019 21:03:33,5.888,4.8028
03/29/2019 21:04:33,5.885,4.8028
03/29/2019 21:05:33,5.882,4.8028
03/29/2019 21:06:33,5.879,4.803
03/29/2019 21:07:33,5.875,4.8028
03/29/2019 21:08:33,5.872,4.8028
03/29/2019 21:09:33,5.869,4.803
03/29/2019 21:10:33,5.866,4.8028
03/29/2019 21:11:33,5.863,4.8028
03/29/2019 21:12:33,5.859,4.803
03/29/2019 21:13:33,5.856,4.803
03/29/2019 21:14:33,5.851,4.8032
03/29/2019 21:15:33,5.848,4.8034
03/29/2019 21:16:33,5.845,4.8032
03/29/2019 21:17:33,5.842,4.803
03/29/2019 21:18:33,5.839,4.8034
03/29/2019 21:19:33,5.835,4.8034
03/29/2019 21:20:33,5.832,4.8034
03/29/2019 21:21:33,5.829,4.8034
03/29/2019 21:22:33,5.826,4.8032
03/29/2019 21:23:33,5.823,4.8032
03/29/2019 21:24:33,5.819,4.8032
03/29/2019 21:25:33,5.816,4.8034
03/29/2019 21:26:33,5.813,4.8034
03/29/2019 21:27:33,5.808,4.8034
03/29/2019 21:28:33,5.805,4.8034
03/29/2019 21:29:33,5.802,4.803
03/29/2019 21:30:33,5.799,4.8036
03/29/2019 21:31:33,5.795,4.8036
03/29/2019 21:32:33,5.792,4.8034
03/29/2019 21:33:33,5.789,4.8034
03/29/2019 21:34:33,5.786,4.8034
03/29/2019 21:35:33,5.783,4.8034
03/29/2019 21:36:33,5.779,4.8036
03/29/2019 21:37:33,5.776,4.8036
03/29/2019 21:38:33,5.773,4.8036
03/29/2019 21:39:33,5.77,4.8036
03/29/2019 21:40:33,5.767,4.8036
03/29/2019 21:41:33,5.763,4.8034
03/29/2019 21:42:33,5.76,4.8036
03/29/2019 21:43:33,5.757,4.8036
03/29/2019 21:44:33,5.754,4.8034
03/29/2019 21:45:33,5.751,4.8038
03/29/2019 21:46:33,5.747,4.8034
03/29/2019 21:47:33,5.744,4.8036
03/29/2019 21:48:33,5.741,4.8036
03/29/2019 21:49:33,5.738,4.8036
03/29/2019 21:50:33,5.735,4.8036
03/29/2019 21:51:33,5.731,4.8038
03/29/2019 21:52:33,5.728,4.8036
03/29/2019 21:53:33,5.725,4.8032
03/29/2019 21:54:33,5.722,4.8034
03/29/2019 21:55:33,5.719,4.8038
03/29/2019 21:56:33,5.715,4.8038
03/29/2019 21:57:33,5.712,4.8038
03/29/2019 21:58:33,5.709,4.8038
03/29/2019 21:59:33,5.706,4.8036
03/29/2019 22:00:33,5.703,4.8036
03/29/2019 22:01:33,5.699,4.8039
03/29/2019 22:02:33,5.696,4.8039
03/29/2019 22:03:33,5.693,4.8038
03/29/2019 22:04:33,5.69,4.8038
03/29/2019 22:05:33,5.687,4.8038
03/29/2019 22:06:33,5.683,4.8039
03/29/2019 22:07:33,5.68,4.8039
03/29/2019 22:08:33,5.677,4.8039
03/29/2019 22:09:33,5.675,4.8041
03/29/2019 22:10:33,5.672,4.8043
03/29/2019 22:11:33,5.669,4.8043
03/29/2019 22:12:33,5.666,4.8043
03/29/2019 22:13:33,5.663,4.8043
03/29/2019 22:14:33,5.659,4.8041
03/29/2019 22:15:33,5.656,4.8046
03/29/2019 22:16:33,5.653,4.8046
03/29/2019 22:17:33,5.65,4.8043
03/29/2019 22:18:33,5.647,4.8046
03/29/2019 22:19:33,5.643,4.8043
03/29/2019 22:20:33,5.64,4.8046
03/29/2019 22:21:33,5.637,4.8048
03/29/2019 22:22:33,5.634,4.8048
03/29/2019 22:23:33,5.63,4.8043
03/29/2019 22:24:33,5.627,4.8046
03/29/2019 22:25:33,5.624,4.8043
03/29/2019 22:26:33,5.621,4.8043
03/29/2019 22:27:33,5.618,4.8048
03/29/2019 22:28:33,5.614,4.8048
03/29/2019 22:29:33,5.611,4.8048
03/29/2019 22:30:33,5.608,4.8049
03/29/2019 22:31:33,5.605,4.8048
03/29/2019 22:32:33,5.602,4.8049
03/29/2019 22:33:33,5.598,4.8049
03/29/2019 22:34:33,5.595,4.8048
03/29/2019 22:35:33,5.592,4.8049
03/29/2019 22:36:33,5.59,4.8046
03/29/2019 22:37:33,5.587,4.8049
03/29/2019 22:38:33,5.584,4.8049
03/29/2019 22:39:33,5.581,4.8049
03/29/2019 22:40:33,5.578,4.8049
03/29/2019 22:41:33,5.574,4.8049
03/29/2019 22:42:33,5.571,4.8051
03/29/2019 22:43:33,5.568,4.8051
03/29/2019 22:44:33,5.565,4.8051
03/29/2019 22:45:33,5.562,4.8053
03/29/2019 22:46:33,5.558,4.8051
03/29/2019 22:47:33,5.555,4.8051
03/29/2019 22:48:33,5.552,4.8049
03/29/2019 22:49:33,5.549,4.8051
03/29/2019 22:50:33,5.546,4.8051
03/29/2019 22:51:33,5.542,4.8053
03/29/2019 22:52:33,5.539,4.8051
03/29/2019 22:53:33,5.536,4.8055
03/29/2019 22:54:33,5.533,4.8055
03/29/2019 22:55:33,5.529,4.8051
03/29/2019 22:56:33,5.526,4.8051
03/29/2019 22:57:33,5.523,4.8053
03/29/2019 22:58:33,5.52,4.8053
03/29/2019 22:59:33,5.517,4.8053
03/29/2019 23:00:33,5.513,4.8053
03/29/2019 23:01:33,5.51,4.8051
03/29/2019 23:02:33,5.507,4.8053
03/29/2019 23:03:33,5.504,4.8053
03/29/2019 23:04:33,5.501,4.8053
03/29/2019 23:05:33,5.497,4.8053
03/29/2019 23:06:33,5.494,4.8053
03/29/2019 23:07:33,5.491,4.8053
03/29/2019 23:08:33,5.488,4.8053
03/29/2019 23:09:33,5.485,4.8055
03/29/2019 23:10:33,5.481,4.8053
03/29/2019 23:11:33,5.478,4.8055
03/29/2019 23:12:33,5.475,4.8055
03/29/2019 23:13:33,5.472,4.8055
03/29/2019 23:14:33,5.468,4.8053
03/29/2019 23:15:33,5.465,4.8055
03/29/2019 23:16:33,5.462,4.8055
03/29/2019 23:17:33,5.459,4.8053
03/29/2019 23:18:33,5.456,4.8055
03/29/2019 23:19:33,5.452,4.8055
03/29/2019 23:20:33,5.449,4.8055
03/29/2019 23:21:33,5.446,4.8055
03/29/2019 23:22:33,5.443,4.8055
03/29/2019 23:23:33,5.44,4.8055
03/29/2019 23:24:33,5.436,4.8053
03/29/2019 23:25:33,5.433,4.8055
03/29/2019 23:26:33,5.43,4.8055
03/29/2019 23:27:33,5.427,4.8055
03/29/2019 23:28:33,5.424,4.8055
03/29/2019 23:29:33,5.42,4.8055
03/29/2019 23:30:33,5.417,4.8055
03/29/2019 23:31:33,5.414,4.8055
03/29/2019 23:32:33,5.411,4.8055
03/29/2019 23:33:33,5.407,4.8055
03/29/2019 23:34:33,5.404,4.8055
03/29/2019 23:35:33,5.401,4.8053
03/29/2019 23:36:33,5.398,4.8055
03/29/2019 23:37:33,5.395,4.8055
03/29/2019 23:38:33,5.391,4.8055
03/29/2019 23:39:33,5.388,4.8055
03/29/2019 23:40:33,5.385,4.8057
03/29/2019 23:41:33,5.382,4.8055
03/29/2019 23:42:33,5.379,4.8055
03/29/2019 23:43:33,5.375,4.8055
03/29/2019 23:44:33,5.372,4.8053
03/29/2019 23:45:33,5.369,4.8055
03/29/2019 23:46:33,5.366,4.8055
03/29/2019 23:47:33,5.362,4.8053
03/29/2019 23:48:33,5.359,4.8053
03/29/2019 23:49:33,5.356,4.8055
03/29/2019 23:50:33,5.353,4.8055
03/29/2019 23:51:33,5.35,4.8055
03/29/2019 23:52:33,5.346,4.8055
03/29/2019 23:53:33,5.343,4.8055
03/29/2019 23:54:33,5.34,4.8055
03/29/2019 23:55:33,5.337,4.8055
03/29/2019 23:56:33,5.334,4.8055
03/29/2019 23:57:33,5.33,4.8055
03/29/2019 23:58:33,5.327,4.8055
03/29/2019 23:59:33,5.324,4.8055
03/30/2019 00:00:33,5.321,4.8055
03/30/2019 00:01:33,5.317,4.8057
03/30/2019 00:02:33,5.314,4.8055
03/30/2019 00:03:33,5.311,4.8057
03/30/2019 00:04:33,5.306,4.8057
03/30/2019 00:05:33,5.303,4.8055
03/30/2019 00:06:33,5.3,4.8057
03/30/2019 00:07:33,5.297,4.8055
03/30/2019 00:08:33,5.293,4.8055
03/30/2019 00:09:33,5.29,4.8055
03/30/2019 00:10:33,5.287,4.8055
03/30/2019 00:11:33,5.284,4.8055
03/30/2019 00:12:33,5.28,4.8055
03/30/2019 00:13:33,5.277,4.8057
03/30/2019 00:14:33,5.274,4.8057
03/30/2019 00:15:33,5.271,4.8055
03/30/2019 00:16:33,5.268,4.8055
03/30/2019 00:17:33,5.264,4.8055
03/30/2019 00:18:33,5.261,4.8055
03/30/2019 00:19:33,5.258,4.8055
03/30/2019 00:20:33,5.255,4.8055
03/30/2019 00:21:33,5.251,4.8055
03/30/2019 00:22:33,5.248,4.8055
03/30/2019 00:23:33,5.243,4.8055
03/30/2019 00:24:33,5.24,4.8053
03/30/2019 00:25:33,5.237,4.8055
03/30/2019 00:26:33,5.234,4.8055
03/30/2019 00:27:33,5.231,4.8053
03/30/2019 00:28:33,5.227,4.8055
03/30/2019 00:29:33,5.224,4.8055
03/30/2019 00:30:33,5.221,4.8055
03/30/2019 00:31:33,5.218,4.8055
03/30/2019 00:32:33,5.214,4.8055
03/30/2019 00:33:33,5.211,4.8055
03/30/2019 00:34:33,5.208,4.8055
03/30/2019 00:35:33,5.205,4.8055
03/30/2019 00:36:33,5.202,4.8055
03/30/2019 00:37:33,5.198,4.8055
03/30/2019 00:38:33,5.195,4.8055
03/30/2019 00:39:33,5.192,4.8055
03/30/2019 00:40:33,5.189,4.8055
03/30/2019 00:41:33,5.185,4.8055
03/30/2019 00:42:33,5.181,4.8055
03/30/2019 00:43:33,5.177,4.8055
03/30/2019 00:44:33,5.174,4.8055
03/30/2019 00:45:33,5.171,4.8055
03/30/2019 00:46:33,5.168,4.8055
03/30/2019 00:47:33,5.164,4.8055
03/30/2019 00:48:33,5.161,4.8055
03/30/2019 00:49:33,5.158,4.8053
03/30/2019 00:50:33,5.155,4.8053
03/30/2019 00:51:33,5.152,4.8055
03/30/2019 00:52:33,5.148,4.8055
03/30/2019 00:53:33,5.145,4.8053
03/30/2019 00:54:33,5.142,4.8055
03/30/2019 00:55:33,5.139,4.8055
03/30/2019 00:56:33,5.135,4.8055
03/30/2019 00:57:33,5.132,4.8053
03/30/2019 00:58:33,5.129,4.8055
03/30/2019 00:59:33,5.126,4.8053
03/30/2019 01:00:33,5.123,4.8055
03/30/2019 01:01:33,5.119,4.8055
03/30/2019 01:02:33,5.116,4.8055
03/30/2019 01:03:33,5.113,4.8055
03/30/2019 01:04:33,5.11,4.8055
03/30/2019 01:05:33,5.106,4.8055
03/30/2019 01:06:33,5.102,4.8055
03/30/2019 01:07:33,5.098,4.8055
03/30/2019 01:08:33,5.095,4.8053
03/30/2019 01:09:33,5.092,4.8055
03/30/2019 01:10:33,5.089,4.8055
03/30/2019 01:11:33,5.085,4.8055
03/30/2019 01:12:33,5.082,4.8055
03/30/2019 01:13:33,5.079,4.8055
03/30/2019 01:14:33,5.076,4.8055
03/30/2019 01:15:33,5.073,4.8055
03/30/2019 01:16:33,5.069,4.8055
03/30/2019 01:17:33,5.066,4.8055
03/30/2019 01:18:33,5.063,4.8055
03/30/2019 01:19:33,5.06,4.8055
03/30/2019 01:20:33,5.056,4.8055
03/30/2019 01:21:33,5.053,4.8055
03/30/2019 01:22:33,5.05,4.8055
03/30/2019 01:23:33,5.047,4.8055
03/30/2019 01:24:33,5.044,4.8055
03/30/2019 01:25:33,5.04,4.8055
03/30/2019 01:26:33,5.035,4.8055
03/30/2019 01:27:33,5.032,4.8055
03/30/2019 01:28:33,5.029,4.8055
03/30/2019 01:29:33,5.026,4.8055
03/30/2019 01:30:33,5.023,4.8055
03/30/2019 01:31:33,5.019,4.8055
03/30/2019 01:32:33,5.016,4.8055
03/30/2019 01:33:33,5.013,4.8055
03/30/2019 01:34:33,5.01,4.8055
03/30/2019 01:35:33,5.006,4.8055
03/30/2019 01:36:33,5.003,4.8055
03/30/2019 01:37:33,5,4.8055
03/30/2019 01:38:33,4.997,4.8055
03/30/2019 01:39:33,4.993,4.8055
03/30/2019 01:40:33,4.99,4.8055
03/30/2019 01:41:33,4.987,4.8055
03/30/2019 01:42:33,4.984,4.8055
03/30/2019 01:43:33,4.981,4.8055
03/30/2019 01:44:33,4.977,4.8055
03/30/2019 01:45:33,4.974,4.8055
03/30/2019 01:46:33,4.971,4.8055
03/30/2019 01:47:33,4.968,4.8055
03/30/2019 01:48:33,4.964,4.8055
03/30/2019 01:49:33,4.961,4.8055
03/30/2019 01:50:33,4.958,4.8055
03/30/2019 01:51:33,4.955,4.8053
03/30/2019 01:52:33,4.952,4.8057
03/30/2019 01:53:33,4.948,4.8055
03/30/2019 01:54:33,4.945,4.8055
03/30/2019 01:55:33,4.942,4.8055
03/30/2019 01:56:33,4.939,4.8057
03/30/2019 01:57:33,4.935,4.8055
03/30/2019 01:58:33,4.932,4.8057
03/30/2019 01:59:33,4.929,4.8055
03/30/2019 02:00:33,4.926,4.8055
03/30/2019 02:01:33,4.922,4.8055
03/30/2019 02:02:33,4.919,4.8055
03/30/2019 02:03:33,4.916,4.8055
03/30/2019 02:04:33,4.913,4.8055
03/30/2019 02:05:33,4.909,4.8055
03/30/2019 02:06:33,4.906,4.8053
03/30/2019 02:07:33,4.903,4.8055
03/30/2019 02:08:33,4.9,4.8055
03/30/2019 02:09:33,4.897,4.8055
03/30/2019 02:10:33,4.893,4.8055
03/30/2019 02:11:33,4.89,4.8055
03/30/2019 02:12:33,4.887,4.8055
03/30/2019 02:13:33,4.884,4.8055
03/30/2019 02:14:33,4.88,4.8055
03/30/2019 02:15:33,4.877,4.8055
03/30/2019 02:16:33,4.874,4.8055
03/30/2019 02:17:33,4.871,4.8055
03/30/2019 02:18:33,4.867,4.8055
03/30/2019 02:19:33,4.864,4.8053
03/30/2019 02:20:33,4.861,4.8055
03/30/2019 02:21:33,4.858,4.8053
03/30/2019 02:22:33,4.854,4.8053
03/30/2019 02:23:33,4.851,4.8055
03/30/2019 02:24:33,4.848,4.8053
03/30/2019 02:25:33,4.845,4.8055
03/30/2019 02:26:33,4.842,4.8055
03/30/2019 02:27:33,4.838,4.8055
03/30/2019 02:28:33,4.835,4.8053
03/30/2019 02:29:33,4.832,4.8055
03/30/2019 02:30:33,4.829,4.8055
03/30/2019 02:31:33,4.825,4.8053
03/30/2019 02:32:33,4.822,4.8053
03/30/2019 02:33:33,4.819,4.8053
03/30/2019 02:34:33,4.816,4.8055
03/30/2019 02:35:33,4.812,4.8055
03/30/2019 02:36:33,4.809,4.8053
03/30/2019 02:37:33,4.806,4.8053
03/30/2019 02:38:33,4.803,4.8055
03/30/2019 02:39:33,4.799,4.8055
03/30/2019 02:40:33,4.796,4.8055
03/30/2019 02:41:33,4.793,4.8053
03/30/2019 02:42:33,4.79,4.8053
03/30/2019 02:43:33,4.787,4.8055
03/30/2019 02:44:33,4.783,4.8053
03/30/2019 02:45:33,4.78,4.8053
03/30/2019 02:46:33,4.777,4.8055
03/30/2019 02:47:33,4.774,4.8053
03/30/2019 02:48:33,4.77,4.8055
03/30/2019 02:49:33,4.767,4.8055
03/30/2019 02:50:33,4.764,4.8055
03/30/2019 02:51:33,4.761,4.8053
03/30/2019 02:52:33,4.757,4.8053
03/30/2019 02:53:33,4.754,4.8055
03/30/2019 02:54:33,4.751,4.8055
03/30/2019 02:55:33,4.748,4.8055
03/30/2019 02:56:33,4.744,4.8055
03/30/2019 02:57:33,4.741,4.8055
03/30/2019 02:58:33,4.738,4.8055
03/30/2019 02:59:33,4.735,4.8055
03/30/2019 03:00:33,4.731,4.8055
03/30/2019 03:01:33,4.728,4.8055
03/30/2019 03:02:33,4.725,4.8055
03/30/2019 03:03:33,4.722,4.8055
03/30/2019 03:04:33,4.718,4.8055
03/30/2019 03:05:33,4.715,4.8055
03/30/2019 03:06:33,4.712,4.8053
03/30/2019 03:07:33,4.709,4.8053
03/30/2019 03:08:33,4.706,4.8055
03/30/2019 03:09:33,4.702,4.8055
03/30/2019 03:10:33,4.699,4.8055
03/30/2019 03:11:33,4.696,4.8053
03/30/2019 03:12:33,4.693,4.8053
03/30/2019 03:13:33,4.689,4.8053
03/30/2019 03:14:33,4.686,4.8055
03/30/2019 03:15:33,4.683,4.8055
03/30/2019 03:16:33,4.68,4.8055
03/30/2019 03:17:33,4.676,4.8055
03/30/2019 03:18:33,4.673,4.8053
03/30/2019 03:19:33,4.67,4.8053
03/30/2019 03:20:33,4.667,4.8055
03/30/2019 03:21:33,4.663,4.8055
03/30/2019 03:22:33,4.66,4.8053
03/30/2019 03:23:33,4.659,4.8055
03/30/2019 03:24:33,4.655,4.8053
03/30/2019 03:25:33,4.652,4.8055
03/30/2019 03:26:33,4.649,4.8055
03/30/2019 03:27:33,4.646,4.8055
03/30/2019 03:28:33,4.642,4.8055
03/30/2019 03:29:33,4.639,4.8053
03/30/2019 03:30:33,4.636,4.8053
03/30/2019 03:31:33,4.633,4.8053
03/30/2019 03:32:33,4.629,4.8055
03/30/2019 03:33:33,4.626,4.8055
03/30/2019 03:34:33,4.623,4.8055
03/30/2019 03:35:33,4.621,4.8055
03/30/2019 03:36:33,4.618,4.8053
03/30/2019 03:37:33,4.615,4.8053
03/30/2019 03:38:33,4.611,4.8055
03/30/2019 03:39:33,4.608,4.8055
03/30/2019 03:40:33,4.605,4.8055
03/30/2019 03:41:33,4.602,4.8055
03/30/2019 03:42:33,4.598,4.8055
03/30/2019 03:43:33,4.595,4.8055
03/30/2019 03:44:33,4.592,4.8055
03/30/2019 03:45:33,4.589,4.8055
03/30/2019 03:46:33,4.587,4.8055
03/30/2019 03:47:33,4.584,4.8053
03/30/2019 03:48:33,4.581,4.8053
03/30/2019 03:49:33,4.577,4.8055
03/30/2019 03:50:33,4.574,4.8055
03/30/2019 03:51:33,4.571,4.8053
03/30/2019 03:52:33,4.569,4.8053
03/30/2019 03:53:33,4.566,4.8053
03/30/2019 03:54:33,4.563,4.8055
03/30/2019 03:55:33,4.56,4.8053
03/30/2019 03:56:33,4.556,4.8055
03/30/2019 03:57:33,4.553,4.8055
03/30/2019 03:58:33,4.55,4.8055
03/30/2019 03:59:33,4.548,4.8053
03/30/2019 04:00:33,4.545,4.8053
03/30/2019 04:01:33,4.542,4.8055
03/30/2019 04:02:33,4.538,4.8055
03/30/2019 04:03:33,4.535,4.8055
03/30/2019 04:04:33,4.532,4.8055
03/30/2019 04:05:33,4.53,4.8053
03/30/2019 04:06:33,4.527,4.8053
03/30/2019 04:07:33,4.524,4.8055
03/30/2019 04:08:33,4.521,4.8053
03/30/2019 04:09:33,4.517,4.8055
03/30/2019 04:10:33,4.514,4.8055
03/30/2019 04:11:33,4.511,4.8055
03/30/2019 04:12:33,4.509,4.8055
03/30/2019 04:13:33,4.506,4.8053
03/30/2019 04:14:33,4.503,4.8053
03/30/2019 04:15:33,4.499,4.8053
03/30/2019 04:16:33,4.496,4.8055
03/30/2019 04:17:33,4.493,4.8053
03/30/2019 04:18:33,4.49,4.8055
03/30/2019 04:19:33,4.488,4.8055
03/30/2019 04:20:33,4.485,4.8053
03/30/2019 04:21:33,4.482,4.8053
03/30/2019 04:22:33,4.478,4.8055
03/30/2019 04:23:33,4.475,4.8055
03/30/2019 04:24:33,4.472,4.8055
03/30/2019 04:25:33,4.47,4.8055
03/30/2019 04:26:33,4.467,4.8055
03/30/2019 04:27:33,4.464,4.8055
03/30/2019 04:28:33,4.46,4.8055
03/30/2019 04:29:33,4.457,4.8055
03/30/2019 04:30:33,4.454,4.8055
03/30/2019 04:31:33,4.452,4.8055
03/30/2019 04:32:33,4.449,4.8055
03/30/2019 04:33:33,4.446,4.8053
03/30/2019 04:34:33,4.443,4.8055
03/30/2019 04:35:33,4.439,4.8055
03/30/2019 04:36:33,4.438,4.8055
03/30/2019 04:37:33,4.434,4.8055
03/30/2019 04:38:33,4.431,4.8055
03/30/2019 04:39:33,4.428,4.8055
03/30/2019 04:40:33,4.425,4.8055
03/30/2019 04:41:33,4.423,4.8053
03/30/2019 04:42:33,4.42,4.8055
03/30/2019 04:43:33,4.416,4.8053
03/30/2019 04:44:33,4.413,4.8055
03/30/2019 04:45:33,4.41,4.8055
03/30/2019 04:46:33,4.408,4.8053
03/30/2019 04:47:33,4.405,4.8055
03/30/2019 04:48:33,4.402,4.8055
03/30/2019 04:49:33,4.399,4.8055
03/30/2019 04:50:33,4.397,4.8053
03/30/2019 04:51:33,4.394,4.8055
03/30/2019 04:52:33,4.39,4.8055
03/30/2019 04:53:33,4.387,4.8053
03/30/2019 04:54:33,4.386,4.8053
03/30/2019 04:55:33,4.382,4.8055
03/30/2019 04:56:33,4.379,4.8053
03/30/2019 04:57:33,4.377,4.8053
03/30/2019 04:58:33,4.374,4.8055
03/30/2019 04:59:33,4.371,4.8055
03/30/2019 05:00:33,4.368,4.8055
03/30/2019 05:01:33,4.366,4.8053
03/30/2019 05:02:33,4.363,4.8053
03/30/2019 05:03:33,4.36,4.8055
03/30/2019 05:04:33,4.358,4.8053
03/30/2019 05:05:33,4.355,4.8053
03/30/2019 05:06:33,4.351,4.8053
03/30/2019 05:07:33,4.35,4.8053
03/30/2019 05:08:33,4.347,4.8053
03/30/2019 05:09:33,4.345,4.8053
03/30/2019 05:10:33,4.342,4.8053
03/30/2019 05:11:33,4.34,4.8053
03/30/2019 05:12:33,4.337,4.8053
03/30/2019 05:13:33,4.335,4.8053
03/30/2019 05:14:33,4.332,4.8053
03/30/2019 05:15:33,4.33,4.8055
03/30/2019 05:16:33,4.327,4.8053
03/30/2019 05:17:33,4.325,4.8053
03/30/2019 05:18:33,4.324,4.8053
03/30/2019 05:19:33,4.32,4.8053
03/30/2019 05:20:33,4.319,4.8053
03/30/2019 05:21:33,4.317,4.8051
03/30/2019 05:22:33,4.314,4.8053
03/30/2019 05:23:33,4.312,4.8053
03/30/2019 05:24:33,4.311,4.8053
03/30/2019 05:25:33,4.309,4.8053
03/30/2019 05:26:33,4.307,4.8053
03/30/2019 05:27:33,4.304,4.8053
03/30/2019 05:28:33,4.303,4.8053
03/30/2019 05:29:33,4.301,4.8055
03/30/2019 05:30:33,4.299,4.8053
03/30/2019 05:31:33,4.298,4.8053
03/30/2019 05:32:33,4.296,4.8053
03/30/2019 05:33:33,4.294,4.8053
03/30/2019 05:34:33,4.293,4.8053
03/30/2019 05:35:33,4.29,4.8053
03/30/2019 05:36:33,4.288,4.8053
03/30/2019 05:37:33,4.286,4.8053
03/30/2019 05:38:33,4.285,4.8053
03/30/2019 05:39:33,4.283,4.8053
03/30/2019 05:40:33,4.281,4.8051
03/30/2019 05:41:33,4.28,4.8053
03/30/2019 05:42:33,4.278,4.8053
03/30/2019 05:43:33,4.276,4.8053
03/30/2019 05:44:33,4.275,4.8053
03/30/2019 05:45:33,4.273,4.8051
03/30/2019 05:46:33,4.272,4.8053
03/30/2019 05:47:33,4.27,4.8053
03/30/2019 05:48:33,4.268,4.8053
03/30/2019 05:49:33,4.267,4.8053
03/30/2019 05:50:33,4.265,4.8053
03/30/2019 05:51:33,4.263,4.8053
03/30/2019 05:52:33,4.262,4.8053
03/30/2019 05:53:33,4.26,4.8053
03/30/2019 05:54:33,4.259,4.8053
03/30/2019 05:55:33,4.257,4.8053
03/30/2019 05:56:33,4.255,4.8053
03/30/2019 05:57:33,4.255,4.8053
03/30/2019 05:58:33,4.254,4.8051
03/30/2019 05:59:33,4.252,4.8053
03/30/2019 06:00:33,4.25,4.8053
03/30/2019 06:01:33,4.249,4.8051
03/30/2019 06:02:33,4.247,4.8053
03/30/2019 06:03:33,4.245,4.8053
03/30/2019 06:04:33,4.244,4.8051
03/30/2019 06:05:33,4.244,4.8053
03/30/2019 06:06:33,4.242,4.8053
03/30/2019 06:07:33,4.241,4.8053
03/30/2019 06:08:33,4.239,4.8051
03/30/2019 06:09:33,4.237,4.8053
03/30/2019 06:10:33,4.237,4.8053
03/30/2019 06:11:33,4.236,4.8053
03/30/2019 06:12:33,4.234,4.8053
03/30/2019 06:13:33,4.232,4.8051
03/30/2019 06:14:33,4.232,4.8053
03/30/2019 06:15:33,4.231,4.8053
03/30/2019 06:16:33,4.229,4.8053
03/30/2019 06:17:33,4.228,4.8053
03/30/2019 06:18:33,4.228,4.8051
03/30/2019 06:19:33,4.226,4.8053
03/30/2019 06:20:33,4.224,4.8053
03/30/2019 06:21:33,4.224,4.8053
03/30/2019 06:22:33,4.223,4.8055
03/30/2019 06:23:33,4.221,4.8053
03/30/2019 06:24:33,4.221,4.8051
03/30/2019 06:25:33,4.219,4.8053
03/30/2019 06:26:33,4.218,4.8053
03/30/2019 06:27:33,4.218,4.8051
03/30/2019 06:28:33,4.216,4.8053
03/30/2019 06:29:33,4.216,4.8053
03/30/2019 06:30:33,4.215,4.8053
03/30/2019 06:31:33,4.213,4.8053
03/30/2019 06:32:33,4.213,4.8053
03/30/2019 06:33:33,4.211,4.8053
03/30/2019 06:34:33,4.211,4.8053
03/30/2019 06:35:33,4.21,4.8053
03/30/2019 06:36:33,4.21,4.8053
03/30/2019 06:37:33,4.208,4.8053
03/30/2019 06:38:33,4.208,4.8053
03/30/2019 06:39:33,4.208,4.8053
03/30/2019 06:40:33,4.206,4.8053
03/30/2019 06:41:33,4.206,4.8053
03/30/2019 06:42:33,4.205,4.8053
03/30/2019 06:43:33,4.205,4.8053
03/30/2019 06:44:33,4.203,4.8051
03/30/2019 06:45:33,4.203,4.8051
03/30/2019 06:46:33,4.201,4.8051
03/30/2019 06:47:33,4.201,4.8053
03/30/2019 06:48:33,4.201,4.8053
03/30/2019 06:49:33,4.2,4.8053
03/30/2019 06:50:33,4.2,4.8053
03/30/2019 06:51:33,4.198,4.8053
03/30/2019 06:52:33,4.198,4.8053
03/30/2019 06:53:33,4.198,4.8053
03/30/2019 06:54:33,4.197,4.8051
03/30/2019 06:55:33,4.197,4.8053
03/30/2019 06:56:33,4.197,4.8053
03/30/2019 06:57:33,4.195,4.8053
03/30/2019 06:58:33,4.195,4.8051
03/30/2019 06:59:33,4.195,4.8049
03/30/2019 07:00:33,4.193,4.8051
03/30/2019 07:01:33,4.193,4.8053
03/30/2019 07:02:33,4.193,4.8051
03/30/2019 07:03:33,4.192,4.8051
03/30/2019 07:04:33,4.192,4.8051
03/30/2019 07:05:33,4.192,4.8051
03/30/2019 07:06:33,4.192,4.8049
03/30/2019 07:07:33,4.19,4.8051
03/30/2019 07:08:33,4.19,4.8051
03/30/2019 07:09:33,4.19,4.8049
03/30/2019 07:10:33,4.19,4.8049
03/30/2019 07:11:33,4.188,4.8049
03/30/2019 07:12:33,4.188,4.8051
03/30/2019 07:13:33,4.188,4.8049
03/30/2019 07:14:33,4.188,4.8051
03/30/2019 07:15:33,4.187,4.8049
03/30/2019 07:16:33,4.187,4.8049
03/30/2019 07:17:33,4.187,4.8049
03/30/2019 07:18:33,4.187,4.8049
03/30/2019 07:19:33,4.185,4.8048
03/30/2019 07:20:33,4.185,4.8046
03/30/2019 07:21:33,4.185,4.8038
03/30/2019 07:22:33,4.185,4.8039
03/30/2019 07:23:33,4.184,4.8039
03/30/2019 07:24:33,4.184,4.8038
03/30/2019 07:25:33,4.184,4.8039
03/30/2019 07:26:33,4.184,4.8036
03/30/2019 07:27:33,4.184,4.8036
03/30/2019 07:28:33,4.182,4.8036
03/30/2019 07:29:33,4.182,4.8038
03/30/2019 07:30:33,4.182,4.8038
03/30/2019 07:31:33,4.182,4.8038
03/30/2019 07:32:33,4.182,4.8034
03/30/2019 07:33:33,4.18,4.8034
03/30/2019 07:34:33,4.18,4.803
03/30/2019 07:35:33,4.18,4.803
03/30/2019 07:36:33,4.18,4.8028
03/30/2019 07:37:33,4.18,4.8026
03/30/2019 07:38:33,4.179,4.803
03/30/2019 07:39:33,4.179,4.8028
03/30/2019 07:40:33,4.179,4.8028
03/30/2019 07:41:33,4.179,4.8026
03/30/2019 07:42:33,4.179,4.8024
03/30/2019 07:43:33,4.179,4.8024
03/30/2019 07:44:33,4.177,4.8024
03/30/2019 07:45:33,4.177,4.8026
03/30/2019 07:46:33,4.177,4.8024
03/30/2019 07:47:33,4.177,4.8024
03/30/2019 07:48:33,4.177,4.8024
03/30/2019 07:49:33,4.177,4.8024
03/30/2019 07:50:33,4.177,4.8024
03/30/2019 07:51:33,4.175,4.8024
03/30/2019 07:52:33,4.175,4.8022
03/30/2019 07:53:33,4.175,4.8022
03/30/2019 07:54:33,4.175,4.8022
03/30/2019 07:55:33,4.175,4.8022
03/30/2019 07:56:33,4.175,4.8022
03/30/2019 07:57:33,4.175,4.8022
03/30/2019 07:58:33,4.175,4.8024
03/30/2019 07:59:33,4.175,4.8022
03/30/2019 08:00:33,4.175,4.8022
03/30/2019 08:01:33,4.175,4.8022
03/30/2019 08:02:33,4.175,4.8024
03/30/2019 08:03:33,4.175,4.8022
03/30/2019 08:04:33,4.175,4.8022
03/30/2019 08:05:33,4.175,4.8022
03/30/2019 08:06:33,4.175,4.8022
03/30/2019 08:07:33,4.175,4.8022
03/30/2019 08:08:33,4.175,4.8024
03/30/2019 08:09:33,4.174,4.8022
03/30/2019 08:10:33,4.174,4.802
03/30/2019 08:11:33,4.174,4.8024
03/30/2019 08:12:33,4.174,4.8022
03/30/2019 08:13:33,4.174,4.8022
03/30/2019 08:14:33,4.174,4.8022
03/30/2019 08:15:33,4.174,4.8022
03/30/2019 08:16:33,4.174,4.8022
03/30/2019 08:17:33,4.174,4.8022
03/30/2019 08:18:33,4.174,4.8022
03/30/2019 08:19:33,4.174,4.8022
03/30/2019 08:20:33,4.174,4.8022
03/30/2019 08:21:33,4.174,4.8022
03/30/2019 08:22:33,4.174,4.8022
03/30/2019 08:23:33,4.174,4.8022
03/30/2019 08:24:33,4.174,4.8022
03/30/2019 08:25:33,4.174,4.8022
03/30/2019 08:26:33,4.175,4.8022
03/30/2019 08:27:33,4.175,4.8022
03/30/2019 08:28:33,4.175,4.8022
03/30/2019 08:29:33,4.175,4.8022
03/30/2019 08:30:33,4.175,4.8022
03/30/2019 08:31:33,4.175,4.8022
03/30/2019 08:32:33,4.175,4.8022
03/30/2019 08:33:33,4.175,4.8024
03/30/2019 08:34:33,4.175,4.8022
03/30/2019 08:35:33,4.175,4.8022
03/30/2019 08:36:33,4.175,4.8022
03/30/2019 08:37:33,4.177,4.8024
03/30/2019 08:38:33,4.177,4.8022
03/30/2019 08:39:33,4.177,4.8022
03/30/2019 08:40:33,4.177,4.8022
03/30/2019 08:41:33,4.177,4.8024
03/30/2019 08:42:33,4.179,4.8022
03/30/2019 08:43:33,4.179,4.8024
03/30/2019 08:44:33,4.179,4.8022
03/30/2019 08:45:33,4.179,4.8024
03/30/2019 08:46:33,4.18,4.8022
03/30/2019 08:47:33,4.18,4.8022
03/30/2019 08:48:33,4.18,4.8022
03/30/2019 08:49:33,4.18,4.8024
03/30/2019 08:50:33,4.182,4.8022
03/30/2019 08:51:33,4.182,4.8022
03/30/2019 08:52:33,4.182,4.8024
03/30/2019 08:53:33,4.184,4.8024
03/30/2019 08:54:33,4.184,4.8024
03/30/2019 08:55:33,4.184,4.8022
03/30/2019 08:56:33,4.185,4.8022
03/30/2019 08:57:33,4.185,4.8024
03/30/2019 08:58:33,4.187,4.8024
03/30/2019 08:59:33,4.187,4.8022
03/30/2019 09:00:33,4.187,4.8022
03/30/2019 09:01:33,4.188,4.8022
03/30/2019 09:02:33,4.188,4.8024
03/30/2019 09:03:33,4.19,4.8024
03/30/2019 09:04:33,4.19,4.8022
03/30/2019 09:05:33,4.192,4.8024
03/30/2019 09:06:33,4.192,4.8022
03/30/2019 09:07:33,4.193,4.8024
03/30/2019 09:08:33,4.193,4.8022
03/30/2019 09:09:33,4.195,4.8022
03/30/2019 09:10:33,4.195,4.8022
03/30/2019 09:11:33,4.197,4.8022
03/30/2019 09:12:33,4.198,4.8022
03/30/2019 09:13:33,4.198,4.8024
03/30/2019 09:14:33,4.2,4.8022
03/30/2019 09:15:33,4.2,4.8022
03/30/2019 09:16:33,4.201,4.8022
03/30/2019 09:17:33,4.203,4.8022
03/30/2019 09:18:33,4.203,4.8022
03/30/2019 09:19:33,4.205,4.8022
03/30/2019 09:20:33,4.206,4.8022
03/30/2019 09:21:33,4.208,4.8022
03/30/2019 09:22:33,4.208,4.8024
03/30/2019 09:23:33,4.21,4.8022
03/30/2019 09:24:33,4.211,4.8022
03/30/2019 09:25:33,4.213,4.8022
03/30/2019 09:26:33,4.213,4.8022
03/30/2019 09:27:33,4.215,4.8022
03/30/2019 09:28:33,4.216,4.8022
03/30/2019 09:29:33,4.218,4.8022
03/30/2019 09:30:33,4.219,4.8022
03/30/2019 09:31:33,4.219,4.802
03/30/2019 09:32:33,4.221,4.8022
03/30/2019 09:33:33,4.223,4.8022
03/30/2019 09:34:33,4.224,4.8022
03/30/2019 09:35:33,4.226,4.8022
03/30/2019 09:36:33,4.228,4.8022
03/30/2019 09:37:33,4.229,4.8022
03/30/2019 09:38:33,4.231,4.8022
03/30/2019 09:39:33,4.232,4.8022
03/30/2019 09:40:33,4.234,4.8022
03/30/2019 09:41:33,4.236,4.8022
03/30/2019 09:42:33,4.237,4.8022
03/30/2019 09:43:33,4.239,4.8022
03/30/2019 09:44:33,4.241,4.8024
03/30/2019 09:45:33,4.242,4.8022
03/30/2019 09:46:33,4.244,4.8022
03/30/2019 09:47:33,4.245,4.8024
03/30/2019 09:48:33,4.247,4.8024
03/30/2019 09:49:33,4.249,4.8022
03/30/2019 09:50:33,4.25,4.8022
03/30/2019 09:51:33,4.254,4.8024
03/30/2019 09:52:33,4.255,4.8022
03/30/2019 09:53:33,4.257,4.8022
03/30/2019 09:54:33,4.259,4.8022
03/30/2019 09:55:33,4.262,4.8024
03/30/2019 09:56:33,4.263,4.8022
03/30/2019 09:57:33,4.265,4.8022
03/30/2019 09:58:33,4.268,4.8022
03/30/2019 09:59:33,4.27,4.8022
03/30/2019 10:00:33,4.272,4.8022
03/30/2019 10:01:33,4.275,4.8022
03/30/2019 10:02:33,4.276,4.802
03/30/2019 10:03:33,4.28,4.802
03/30/2019 10:04:33,4.281,4.802
03/30/2019 10:05:33,4.285,4.802
03/30/2019 10:06:33,4.286,4.8018
03/30/2019 10:07:33,4.29,4.8016
03/30/2019 10:08:33,4.291,4.8016
03/30/2019 10:09:33,4.294,4.8014
03/30/2019 10:10:33,4.296,4.8016
03/30/2019 10:11:33,4.299,4.8014
03/30/2019 10:12:33,4.303,4.801
03/30/2019 10:13:33,4.304,4.8008
03/30/2019 10:14:33,4.307,4.801
03/30/2019 10:15:33,4.311,4.801
03/30/2019 10:16:33,4.314,4.801
03/30/2019 10:17:33,4.316,4.8005
03/30/2019 10:18:33,4.319,4.8008
03/30/2019 10:19:33,4.322,4.8008
03/30/2019 10:20:33,4.325,4.8008
03/30/2019 10:21:33,4.329,4.8007
03/30/2019 10:22:33,4.332,4.8005
03/30/2019 10:23:33,4.335,4.8001
03/30/2019 10:24:33,4.338,4.8001
03/30/2019 10:25:33,4.343,4.8001
03/30/2019 10:26:33,4.347,4.8003
03/30/2019 10:27:33,4.35,4.8001
03/30/2019 10:28:33,4.353,4.8003
03/30/2019 10:29:33,4.358,4.8003
03/30/2019 10:30:33,4.361,4.8001
03/30/2019 10:31:33,4.366,4.8003
03/30/2019 10:32:33,4.369,4.8001
03/30/2019 10:33:33,4.374,4.7997
03/30/2019 10:34:33,4.377,4.7997
03/30/2019 10:35:33,4.382,4.7997
03/30/2019 10:36:33,4.387,4.7997
03/30/2019 10:37:33,4.39,4.7997
03/30/2019 10:38:33,4.395,4.7995
03/30/2019 10:39:33,4.4,4.7995
03/30/2019 10:40:33,4.405,4.7995
03/30/2019 10:41:33,4.41,4.7995
03/30/2019 10:42:33,4.415,4.7995
03/30/2019 10:43:33,4.42,4.7995
03/30/2019 10:44:33,4.425,4.7993
03/30/2019 10:45:33,4.43,4.7991
03/30/2019 10:46:33,4.436,4.7993
03/30/2019 10:47:33,4.441,4.7993
03/30/2019 10:48:33,4.446,4.7991
03/30/2019 10:49:33,4.452,4.7993
03/30/2019 10:50:33,4.457,4.7991
03/30/2019 10:51:33,4.464,4.7993
03/30/2019 10:52:33,4.469,4.7993
03/30/2019 10:53:33,4.475,4.7991
03/30/2019 10:54:33,4.482,4.7991
03/30/2019 10:55:33,4.486,4.7991
03/30/2019 10:56:33,4.493,4.7991
03/30/2019 10:57:33,4.499,4.7993
03/30/2019 10:58:33,4.506,4.7993
03/30/2019 10:59:33,4.512,4.7993
03/30/2019 11:00:33,4.521,4.7993
03/30/2019 11:01:33,4.527,4.7991
03/30/2019 11:02:33,4.534,4.7991
03/30/2019 11:03:33,4.54,4.7991
03/30/2019 11:04:33,4.548,4.7993
03/30/2019 11:05:33,4.556,4.7993
03/30/2019 11:06:33,4.563,4.7991
03/30/2019 11:07:33,4.571,4.7991
03/30/2019 11:08:33,4.579,4.7993
03/30/2019 11:09:33,4.586,4.7991
03/30/2019 11:10:33,4.594,4.7993
03/30/2019 11:11:33,4.602,4.7991
03/30/2019 11:12:33,4.61,4.7991
03/30/2019 11:13:33,4.62,4.7993
03/30/2019 11:14:33,4.628,4.7991
03/30/2019 11:15:33,4.636,4.7993
03/30/2019 11:16:33,4.644,4.7993
03/30/2019 11:17:33,4.654,4.7993
03/30/2019 11:18:33,4.662,4.7993
03/30/2019 11:19:33,4.671,4.7993
03/30/2019 11:20:33,4.68,4.7993
03/30/2019 11:21:33,4.689,4.7993
03/30/2019 11:22:33,4.699,4.7991
03/30/2019 11:23:33,4.709,4.7991
03/30/2019 11:24:33,4.718,4.7993
03/30/2019 11:25:33,4.728,4.7991
03/30/2019 11:26:33,4.738,4.7993
03/30/2019 11:27:33,4.748,4.7993
03/30/2019 11:28:33,4.757,4.7991
03/30/2019 11:29:33,4.767,4.7993
03/30/2019 11:30:33,4.778,4.7991
03/30/2019 11:31:33,4.788,4.7993
03/30/2019 11:32:33,4.799,4.7991
03/30/2019 11:33:33,4.809,4.7993
03/30/2019 11:34:33,4.821,4.7991
03/30/2019 11:35:33,4.83,4.7993
03/30/2019 11:36:33,4.842,4.7993
03/30/2019 11:37:33,4.853,4.7993
03/30/2019 11:38:33,4.864,4.7993
03/30/2019 11:39:33,4.876,4.7993
03/30/2019 11:40:33,4.887,4.7993
03/30/2019 11:41:33,4.898,4.7993
03/30/2019 11:42:33,4.909,4.7993
03/30/2019 11:43:33,4.921,4.7993
03/30/2019 11:44:33,4.934,4.7993
03/30/2019 11:45:33,4.945,4.7993
03/30/2019 11:46:33,4.956,4.7995
03/30/2019 11:47:33,4.969,4.7995
03/30/2019 11:48:33,4.981,4.7993
03/30/2019 11:49:33,4.993,4.7993
03/30/2019 11:50:33,5.006,4.7993
03/30/2019 11:51:33,5.019,4.7993
03/30/2019 11:52:33,5.031,4.7995
03/30/2019 11:53:33,5.044,4.7993
03/30/2019 11:54:33,5.056,4.7993
03/30/2019 11:55:33,5.069,4.7995
03/30/2019 11:56:33,5.082,4.7995
03/30/2019 11:57:33,5.097,4.7993
03/30/2019 11:58:33,5.11,4.7993
03/30/2019 11:59:33,5.123,4.7993
03/30/2019 12:00:33,5.135,4.7993
03/30/2019 12:01:33,5.15,4.7993
03/30/2019 12:02:33,5.163,4.7995
03/30/2019 12:03:33,5.176,4.7995
03/30/2019 12:04:33,5.19,4.7995
03/30/2019 12:05:33,5.205,4.7993
03/30/2019 12:06:33,5.218,4.7991
03/30/2019 12:07:33,5.232,4.7995
03/30/2019 12:08:33,5.245,4.7993
03/30/2019 12:09:33,5.26,4.7995
03/30/2019 12:10:33,5.274,4.7993
03/30/2019 12:11:33,5.287,4.7993
03/30/2019 12:12:33,5.301,4.7993
03/30/2019 12:13:33,5.316,4.7993
03/30/2019 12:14:33,5.33,4.7995
03/30/2019 12:15:33,5.343,4.7993
03/30/2019 12:16:33,5.358,4.7993
03/30/2019 12:17:33,5.372,4.7995
03/30/2019 12:18:33,5.387,4.7995
03/30/2019 12:19:33,5.401,4.7995
03/30/2019 12:20:33,5.415,4.7995
03/30/2019 12:21:33,5.43,4.7995
03/30/2019 12:22:33,5.443,4.7993
03/30/2019 12:23:33,5.457,4.7995
03/30/2019 12:24:33,5.472,4.7995
03/30/2019 12:25:33,5.486,4.7993
03/30/2019 12:26:33,5.501,4.7995
03/30/2019 12:27:33,5.515,4.7995
03/30/2019 12:28:33,5.529,4.7995
03/30/2019 12:29:33,5.542,4.7995
03/30/2019 12:30:33,5.557,4.7995
03/30/2019 12:31:33,5.571,4.7995
03/30/2019 12:32:33,5.586,4.7995
03/30/2019 12:33:33,5.6,4.7995
03/30/2019 12:34:33,5.613,4.7995
03/30/2019 12:35:33,5.627,4.7995
03/30/2019 12:36:33,5.642,4.7995
03/30/2019 12:37:33,5.656,4.7995
03/30/2019 12:38:33,5.669,4.7995
03/30/2019 12:39:33,5.683,4.7997
03/30/2019 12:40:33,5.696,4.7995
03/30/2019 12:41:33,5.711,4.7995
03/30/2019 12:42:33,5.723,4.7995
03/30/2019 12:43:33,5.738,4.7995
03/30/2019 12:44:33,5.751,4.7995
03/30/2019 12:45:33,5.765,4.7995
03/30/2019 12:46:33,5.778,4.7995
03/30/2019 12:47:33,5.791,4.7995
03/30/2019 12:48:33,5.803,4.7995
03/30/2019 12:49:33,5.816,4.7995
03/30/2019 12:50:33,5.831,4.7997
03/30/2019 12:51:33,5.843,4.7995
03/30/2019 12:52:33,5.856,4.7995
03/30/2019 12:53:33,5.867,4.7997
03/30/2019 12:54:33,5.88,4.7997
03/30/2019 12:55:33,5.893,4.7997
03/30/2019 12:56:33,5.906,4.7997
03/30/2019 12:57:33,5.917,4.7995
03/30/2019 12:58:33,5.93,4.7995
03/30/2019 12:59:33,5.941,4.7995
03/30/2019 13:00:33,5.952,4.7995
03/30/2019 13:01:33,5.965,4.7995
03/30/2019 13:02:33,5.976,4.7997
03/30/2019 13:03:33,5.987,4.7995
03/30/2019 13:04:33,5.998,4.7997
03/30/2019 13:05:33,6.009,4.7997
03/30/2019 13:06:33,6.021,4.7997
03/30/2019 13:07:33,6.032,4.7997
03/30/2019 13:08:33,6.043,4.7997
03/30/2019 13:09:33,6.052,4.7997
03/30/2019 13:10:33,6.064,4.7997
03/30/2019 13:11:33,6.075,4.7997
03/30/2019 13:12:33,6.084,4.7995
03/30/2019 13:13:33,6.094,4.7997
03/30/2019 13:14:33,6.105,4.7997
03/30/2019 13:15:33,6.115,4.7997
03/30/2019 13:16:33,6.124,4.7997
03/30/2019 13:17:33,6.134,4.7997
03/30/2019 13:18:33,6.143,4.7997
03/30/2019 13:19:33,6.153,4.7997
03/30/2019 13:20:33,6.162,4.7995
03/30/2019 13:21:33,6.172,4.7995
03/30/2019 13:22:33,6.182,4.7997
03/30/2019 13:23:33,6.19,4.7997
03/30/2019 13:24:33,6.199,4.7997
03/30/2019 13:25:33,6.209,4.7997
03/30/2019 13:26:33,6.217,4.7997
03/30/2019 13:27:33,6.226,4.7995
03/30/2019 13:28:33,6.234,4.7997
03/30/2019 13:29:33,6.242,4.7995
03/30/2019 13:30:33,6.25,4.7997
03/30/2019 13:31:33,6.26,4.7995
03/30/2019 13:32:33,6.267,4.7997
03/30/2019 13:33:33,6.275,4.7995
03/30/2019 13:34:33,6.283,4.7997
03/30/2019 13:35:33,6.291,4.7997
03/30/2019 13:36:33,6.299,4.7997
03/30/2019 13:37:33,6.306,4.7997
03/30/2019 13:38:33,6.314,4.7997
03/30/2019 13:39:33,6.322,4.7997
03/30/2019 13:40:33,6.328,4.7997
03/30/2019 13:41:33,6.336,4.7997
03/30/2019 13:42:33,6.342,4.7997
03/30/2019 13:43:33,6.35,4.7997
03/30/2019 13:44:33,6.357,4.7997
03/30/2019 13:45:33,6.364,4.7997
03/30/2019 13:46:33,6.371,4.7997
03/30/2019 13:47:33,6.377,4.7997
03/30/2019 13:48:33,6.384,4.7997
03/30/2019 13:49:33,6.39,4.7995
03/30/2019 13:50:33,6.396,4.7997
03/30/2019 13:51:33,6.403,4.7997
03/30/2019 13:52:33,6.409,4.7997
03/30/2019 13:53:33,6.415,4.7997
03/30/2019 13:54:33,6.422,4.7995
03/30/2019 13:55:33,6.426,4.7997
03/30/2019 13:56:33,6.433,4.7997
03/30/2019 13:57:33,6.438,4.7997
03/30/2019 13:58:33,6.444,4.7997
03/30/2019 13:59:33,6.449,4.7997
03/30/2019 14:00:33,6.455,4.7997
03/30/2019 14:01:33,6.46,4.7997
03/30/2019 14:02:33,6.465,4.7999
03/30/2019 14:03:33,6.471,4.7999
03/30/2019 14:04:33,6.476,4.7997
03/30/2019 14:05:33,6.48,4.7999
03/30/2019 14:06:33,6.485,4.7997
03/30/2019 14:07:33,6.49,4.7997
03/30/2019 14:08:33,6.495,4.7997
03/30/2019 14:09:33,6.499,4.7997
03/30/2019 14:10:33,6.504,4.7997
03/30/2019 14:11:33,6.509,4.7997
03/30/2019 14:12:33,6.514,4.7997
03/30/2019 14:13:33,6.517,4.7999
03/30/2019 14:14:33,6.522,4.7999
03/30/2019 14:15:33,6.526,4.7997
03/30/2019 14:16:33,6.53,4.7999
03/30/2019 14:17:33,6.534,4.7999
03/30/2019 14:18:33,6.537,4.7999
03/30/2019 14:19:33,6.542,4.7997
03/30/2019 14:20:33,6.545,4.7999
03/30/2019 14:21:33,6.549,4.7999
03/30/2019 14:22:33,6.553,4.8003
03/30/2019 14:23:33,6.557,4.8003
03/30/2019 14:24:33,6.56,4.8003
03/30/2019 14:25:33,6.563,4.8001
03/30/2019 14:26:33,6.566,4.8003
03/30/2019 14:27:33,6.569,4.8005
03/30/2019 14:28:33,6.572,4.8005
03/30/2019 14:29:33,6.576,4.8007
03/30/2019 14:30:33,6.579,4.8007
03/30/2019 14:31:33,6.582,4.8007
03/30/2019 14:32:33,6.585,4.8008
03/30/2019 14:33:33,6.588,4.8014
03/30/2019 14:34:33,6.59,4.8014
03/30/2019 14:35:33,6.593,4.8016
03/30/2019 14:36:33,6.596,4.8014
03/30/2019 14:37:33,6.598,4.8016
03/30/2019 14:38:33,6.601,4.8014
03/30/2019 14:39:33,6.602,4.8022
03/30/2019 14:40:33,6.606,4.8016
03/30/2019 14:41:33,6.607,4.8018
03/30/2019 14:42:33,6.61,4.8022
03/30/2019 14:43:33,6.612,4.8024
03/30/2019 14:44:33,6.614,4.8024
03/30/2019 14:45:33,6.617,4.8026
03/30/2019 14:46:33,6.618,4.8026
03/30/2019 14:47:33,6.62,4.8026
03/30/2019 14:48:33,6.622,4.8024
03/30/2019 14:49:33,6.623,4.8026
03/30/2019 14:50:33,6.625,4.8028
03/30/2019 14:51:33,6.626,4.8026
03/30/2019 14:52:33,6.628,4.8028
03/30/2019 14:53:33,6.629,4.8028
03/30/2019 14:54:33,6.631,4.8028
03/30/2019 14:55:33,6.633,4.8028
03/30/2019 14:56:33,6.634,4.803
03/30/2019 14:57:33,6.636,4.803
03/30/2019 14:58:33,6.637,4.803
03/30/2019 14:59:33,6.639,4.803
03/30/2019 15:00:33,6.641,4.8028
03/30/2019 15:01:33,6.641,4.803
03/30/2019 15:02:33,6.642,4.8028
03/30/2019 15:03:33,6.644,4.8028
03/30/2019 15:04:33,6.644,4.803
03/30/2019 15:05:33,6.645,4.803
03/30/2019 15:06:33,6.647,4.8028
03/30/2019 15:07:33,6.647,4.8028
03/30/2019 15:08:33,6.648,4.8028
03/30/2019 15:09:33,6.648,4.8028
03/30/2019 15:10:33,6.65,4.803
03/30/2019 15:11:33,6.65,4.803
03/30/2019 15:12:33,6.652,4.8028
03/30/2019 15:13:33,6.652,4.8028
03/30/2019 15:14:33,6.652,4.8028
03/30/2019 15:15:33,6.653,4.8028
03/30/2019 15:16:33,6.653,4.8028
03/30/2019 15:17:33,6.655,4.803
03/30/2019 15:18:33,6.655,4.803
03/30/2019 15:19:33,6.655,4.8028
03/30/2019 15:20:33,6.655,4.8028
03/30/2019 15:21:33,6.655,4.8028
03/30/2019 15:22:33,6.656,4.8028
03/30/2019 15:23:33,6.656,4.8028
03/30/2019 15:24:33,6.656,4.8028
03/30/2019 15:25:33,6.656,4.8028
03/30/2019 15:26:33,6.656,4.8028
03/30/2019 15:27:33,6.656,4.8028
03/30/2019 15:28:33,6.656,4.803
03/30/2019 15:29:33,6.656,4.8028
03/30/2019 15:30:33,6.656,4.8028
03/30/2019 15:31:33,6.656,4.8028
03/30/2019 15:32:33,6.656,4.803
03/30/2019 15:33:33,6.656,4.8028
03/30/2019 15:34:33,6.656,4.8028
03/30/2019 15:35:33,6.656,4.8028
03/30/2019 15:36:33,6.656,4.8028
03/30/2019 15:37:33,6.655,4.803
03/30/2019 15:38:33,6.655,4.8028
03/30/2019 15:39:33,6.655,4.803
03/30/2019 15:40:33,6.655,4.8028
03/30/2019 15:41:33,6.655,4.8028
03/30/2019 15:42:33,6.653,4.8028
03/30/2019 15:43:33,6.653,4.803
03/30/2019 15:44:33,6.653,4.8028
03/30/2019 15:45:33,6.652,4.8028
03/30/2019 15:46:33,6.652,4.8028
03/30/2019 15:47:33,6.652,4.8028
03/30/2019 15:48:33,6.65,4.8028
03/30/2019 15:49:33,6.65,4.8028
03/30/2019 15:50:33,6.65,4.8028
03/30/2019 15:51:33,6.648,4.8028
03/30/2019 15:52:33,6.648,4.8028
03/30/2019 15:53:33,6.647,4.8028
03/30/2019 15:54:33,6.647,4.8028
03/30/2019 15:55:33,6.645,4.8028
03/30/2019 15:56:33,6.645,4.8028
03/30/2019 15:57:33,6.644,4.803
03/30/2019 15:58:33,6.644,4.8028
03/30/2019 15:59:33,6.642,4.8026
03/30/2019 16:00:33,6.641,4.8028
03/30/2019 16:01:33,6.641,4.8028
03/30/2019 16:02:33,6.639,4.8028
03/30/2019 16:03:33,6.639,4.8028
03/30/2019 16:04:33,6.637,4.8028
03/30/2019 16:05:33,6.636,4.8028
03/30/2019 16:06:33,6.636,4.8028
03/30/2019 16:07:33,6.634,4.8028
03/30/2019 16:08:33,6.633,4.8028
03/30/2019 16:09:33,6.631,4.8026
03/30/2019 16:10:33,6.631,4.803
03/30/2019 16:11:33,6.629,4.8028
03/30/2019 16:12:33,6.628,4.8028
03/30/2019 16:13:33,6.626,4.8028
03/30/2019 16:14:33,6.626,4.8028
03/30/2019 16:15:33,6.625,4.8028
03/30/2019 16:16:33,6.623,4.8028
03/30/2019 16:17:33,6.622,4.8028
03/30/2019 16:18:33,6.62,4.8028
03/30/2019 16:19:33,6.618,4.8028
03/30/2019 16:20:33,6.617,4.8028
03/30/2019 16:21:33,6.617,4.8028
03/30/2019 16:22:33,6.615,4.8028
03/30/2019 16:23:33,6.614,4.8028
03/30/2019 16:24:33,6.612,4.8028
03/30/2019 16:25:33,6.61,4.8028
03/30/2019 16:26:33,6.609,4.803
03/30/2019 16:27:33,6.607,4.8028
03/30/2019 16:28:33,6.606,4.803
03/30/2019 16:29:33,6.604,4.803
03/30/2019 16:30:33,6.602,4.803
03/30/2019 16:31:33,6.601,4.803
03/30/2019 16:32:33,6.599,4.8028
03/30/2019 16:33:33,6.596,4.803
03/30/2019 16:34:33,6.595,4.803
03/30/2019 16:35:33,6.593,4.803
03/30/2019 16:36:33,6.591,4.803
03/30/2019 16:37:33,6.59,4.8032
03/30/2019 16:38:33,6.588,4.803
03/30/2019 16:39:33,6.587,4.803
03/30/2019 16:40:33,6.585,4.803
03/30/2019 16:41:33,6.582,4.803
03/30/2019 16:42:33,6.58,4.803
03/30/2019 16:43:33,6.579,4.803
03/30/2019 16:44:33,6.577,4.8032
03/30/2019 16:45:33,6.576,4.803
03/30/2019 16:46:33,6.572,4.803
03/30/2019 16:47:33,6.571,4.803
03/30/2019 16:48:33,6.569,4.803
03/30/2019 16:49:33,6.568,4.8032
03/30/2019 16:50:33,6.564,4.8032
03/30/2019 16:51:33,6.563,4.8032
03/30/2019 16:52:33,6.561,4.803
03/30/2019 16:53:33,6.558,4.803
03/30/2019 16:54:33,6.557,4.8036
03/30/2019 16:55:33,6.555,4.8034
03/30/2019 16:56:33,6.552,4.8034
03/30/2019 16:57:33,6.55,4.8036
03/30/2019 16:58:33,6.549,4.8038
03/30/2019 16:59:33,6.545,4.8034
03/30/2019 17:00:33,6.544,4.8036
03/30/2019 17:01:33,6.541,4.8038
03/30/2019 17:02:33,6.539,4.8038
03/30/2019 17:03:33,6.537,4.8034
03/30/2019 17:04:33,6.534,4.8034
03/30/2019 17:05:33,6.533,4.8039
03/30/2019 17:06:33,6.53,4.8036
03/30/2019 17:07:33,6.528,4.8039
03/30/2019 17:08:33,6.525,4.8039
03/30/2019 17:09:33,6.523,4.8039
03/30/2019 17:10:33,6.52,4.8039
03/30/2019 17:11:33,6.518,4.8041
03/30/2019 17:12:33,6.515,4.8041
03/30/2019 17:13:33,6.514,4.8039
03/30/2019 17:14:33,6.511,4.8041
03/30/2019 17:15:33,6.509,4.8043
03/30/2019 17:16:33,6.506,4.8043
03/30/2019 17:17:33,6.503,4.8046
03/30/2019 17:18:33,6.501,4.8048
03/30/2019 17:19:33,6.498,4.8046
03/30/2019 17:20:33,6.496,4.8046
03/30/2019 17:21:33,6.493,4.8049
03/30/2019 17:22:33,6.49,4.8049
03/30/2019 17:23:33,6.488,4.8049
03/30/2019 17:24:33,6.485,4.8051
03/30/2019 17:25:33,6.482,4.8049
03/30/2019 17:26:33,6.48,4.8049
03/30/2019 17:27:33,6.477,4.8049
03/30/2019 17:28:33,6.474,4.8049
03/30/2019 17:29:33,6.472,4.8051
03/30/2019 17:30:33,6.469,4.8051
03/30/2019 17:31:33,6.466,4.8049
03/30/2019 17:32:33,6.465,4.8053
03/30/2019 17:33:33,6.461,4.8051
03/30/2019 17:34:33,6.458,4.8055
03/30/2019 17:35:33,6.455,4.8053
03/30/2019 17:36:33,6.453,4.8053
03/30/2019 17:37:33,6.45,4.8057
03/30/2019 17:38:33,6.447,4.8055
03/30/2019 17:39:33,6.444,4.8055
03/30/2019 17:40:33,6.442,4.8055
03/30/2019 17:41:33,6.439,4.8055
03/30/2019 17:42:33,6.436,4.8057
03/30/2019 17:43:33,6.433,4.8057
03/30/2019 17:44:33,6.431,4.8057
03/30/2019 17:45:33,6.428,4.8057
03/30/2019 17:46:33,6.425,4.8057
03/30/2019 17:47:33,6.422,4.8057
03/30/2019 17:48:33,6.418,4.8055
03/30/2019 17:49:33,6.415,4.8055
03/30/2019 17:50:33,6.414,4.8057
03/30/2019 17:51:33,6.411,4.8059
03/30/2019 17:52:33,6.407,4.8057
03/30/2019 17:53:33,6.404,4.8055
03/30/2019 17:54:33,6.401,4.8057
03/30/2019 17:55:33,6.398,4.8057
03/30/2019 17:56:33,6.396,4.8055
03/30/2019 17:57:33,6.393,4.8057
03/30/2019 17:58:33,6.39,4.8059
03/30/2019 17:59:33,6.387,4.8059
03/30/2019 18:00:33,6.384,4.8059
03/30/2019 18:01:33,6.38,4.8057
03/30/2019 18:02:33,6.377,4.8057
03/30/2019 18:03:33,6.374,4.8057
03/30/2019 18:04:33,6.371,4.8057
03/30/2019 18:05:33,6.369,4.8057
03/30/2019 18:06:33,6.366,4.8059
03/30/2019 18:07:33,6.363,4.8057
03/30/2019 18:08:33,6.36,4.8059
03/30/2019 18:09:33,6.357,4.8057
03/30/2019 18:10:33,6.353,4.8057
03/30/2019 18:11:33,6.35,4.8057
03/30/2019 18:12:33,6.347,4.8057
03/30/2019 18:13:33,6.344,4.8059
03/30/2019 18:14:33,6.341,4.8057
03/30/2019 18:15:33,6.337,4.8057
03/30/2019 18:16:33,6.334,4.8057
03/30/2019 18:17:33,6.331,4.8057
03/30/2019 18:18:33,6.328,4.8057
03/30/2019 18:19:33,6.325,4.8059
03/30/2019 18:20:33,6.322,4.8059
03/30/2019 18:21:33,6.318,4.8057
03/30/2019 18:22:33,6.315,4.8057
03/30/2019 18:23:33,6.312,4.8057
03/30/2019 18:24:33,6.309,4.8057
03/30/2019 18:25:33,6.306,4.8057
03/30/2019 18:26:33,6.302,4.8059
03/30/2019 18:27:33,6.299,4.8057
03/30/2019 18:28:33,6.296,4.8057
03/30/2019 18:29:33,6.293,4.8057
03/30/2019 18:30:33,6.29,4.8057
03/30/2019 18:31:33,6.287,4.8057
03/30/2019 18:32:33,6.283,4.8057
03/30/2019 18:33:33,6.28,4.8057
03/30/2019 18:34:33,6.277,4.8059
03/30/2019 18:35:33,6.274,4.8057
03/30/2019 18:36:33,6.271,4.8057
03/30/2019 18:37:33,6.267,4.8057
03/30/2019 18:38:33,6.264,4.8057
03/30/2019 18:39:33,6.261,4.8059
03/30/2019 18:40:33,6.258,4.8057
03/30/2019 18:41:33,6.255,4.8057
03/30/2019 18:42:33,6.252,4.8057
03/30/2019 18:43:33,6.248,4.8057
03/30/2019 18:44:33,6.245,4.8059
03/30/2019 18:45:33,6.242,4.8057
03/30/2019 18:46:33,6.239,4.8059
03/30/2019 18:47:33,6.236,4.8055
03/30/2019 18:48:33,6.232,4.8059
03/30/2019 18:49:33,6.229,4.8057
03/30/2019 18:50:33,6.226,4.8059
03/30/2019 18:51:33,6.223,4.8059
03/30/2019 18:52:33,6.22,4.8057
03/30/2019 18:53:33,6.217,4.8057
03/30/2019 18:54:33,6.213,4.8057
03/30/2019 18:55:33,6.21,4.8057
03/30/2019 18:56:33,6.207,4.8057
03/30/2019 18:57:33,6.202,4.8057
03/30/2019 18:58:33,6.199,4.8057
03/30/2019 18:59:33,6.196,4.8057
03/30/2019 19:00:33,6.193,4.8057
03/30/2019 19:01:33,6.19,4.8057
03/30/2019 19:02:33,6.186,4.8057
03/30/2019 19:03:33,6.183,4.8057
03/30/2019 19:04:33,6.18,4.8057
03/30/2019 19:05:33,6.177,4.8057
03/30/2019 19:06:33,6.174,4.8057
03/30/2019 19:07:33,6.17,4.8057
03/30/2019 19:08:33,6.167,4.8057
03/30/2019 19:09:33,6.164,4.8057
03/30/2019 19:10:33,6.159,4.8057
03/30/2019 19:11:33,6.156,4.8057
03/30/2019 19:12:33,6.153,4.8057
03/30/2019 19:13:33,6.15,4.8057
03/30/2019 19:14:33,6.147,4.8057
03/30/2019 19:15:33,6.143,4.8057
03/30/2019 19:16:33,6.14,4.8057
03/30/2019 19:17:33,6.137,4.8057
03/30/2019 19:18:33,6.134,4.8059
03/30/2019 19:19:33,6.131,4.8057
03/30/2019 19:20:33,6.127,4.8057
03/30/2019 19:21:33,6.123,4.8057
03/30/2019 19:22:33,6.119,4.8059
03/30/2019 19:23:33,6.116,4.8057
03/30/2019 19:24:33,6.113,4.8057
03/30/2019 19:25:33,6.11,4.8059
03/30/2019 19:26:33,6.107,4.8057
03/30/2019 19:27:33,6.104,4.8057
03/30/2019 19:28:33,6.1,4.8057
03/30/2019 19:29:33,6.097,4.8057
03/30/2019 19:30:33,6.092,4.8057
03/30/2019 19:31:33,6.089,4.8057
03/30/2019 19:32:33,6.086,4.8057
03/30/2019 19:33:33,6.083,4.8055
03/30/2019 19:34:33,6.08,4.8057
03/30/2019 19:35:33,6.076,4.8057
03/30/2019 19:36:33,6.073,4.8057
03/30/2019 19:37:33,6.07,4.8057
03/30/2019 19:38:33,6.067,4.8057
03/30/2019 19:39:33,6.062,4.8057
03/30/2019 19:40:33,6.059,4.8055
03/30/2019 19:41:33,6.056,4.8057
03/30/2019 19:42:33,6.052,4.8057
03/30/2019 19:43:33,6.049,4.8057
03/30/2019 19:44:33,6.046,4.8057
03/30/2019 19:45:33,6.043,4.8059
03/30/2019 19:46:33,6.04,4.8057
03/30/2019 19:47:33,6.037,4.8055
03/30/2019 19:48:33,6.033,4.8057
03/30/2019 19:49:33,6.029,4.8057
03/30/2019 19:50:33,6.025,4.8057
03/30/2019 19:51:33,6.022,4.8057
03/30/2019 19:52:33,6.019,4.8057
03/30/2019 19:53:33,6.016,4.8057
03/30/2019 19:54:33,6.013,4.8057
03/30/2019 19:55:33,6.009,4.8057
03/30/2019 19:56:33,6.006,4.8057
03/30/2019 19:57:33,6.003,4.8057
03/30/2019 19:58:33,6,4.8057
03/30/2019 19:59:33,5.997,4.8057
03/30/2019 20:00:33,5.992,4.8057
03/30/2019 20:01:33,5.989,4.8057
03/30/2019 20:02:33,5.985,4.8059
03/30/2019 20:03:33,5.982,4.8055
03/30/2019 20:04:33,5.979,4.8059
03/30/2019 20:05:33,5.976,4.8057
03/30/2019 20:06:33,5.973,4.8057
03/30/2019 20:07:33,5.97,4.8059
03/30/2019 20:08:33,5.966,4.8057
03/30/2019 20:09:33,5.963,4.8057
03/30/2019 20:10:33,5.96,4.8055
03/30/2019 20:11:33,5.957,4.8057
03/30/2019 20:12:33,5.954,4.8057
03/30/2019 20:13:33,5.95,4.8057
03/30/2019 20:14:33,5.946,4.8057
03/30/2019 20:15:33,5.942,4.8057
03/30/2019 20:16:33,5.939,4.8057
03/30/2019 20:17:33,5.936,4.8057
03/30/2019 20:18:33,5.933,4.8057
03/30/2019 20:19:33,5.93,4.8057
03/30/2019 20:20:33,5.926,4.8057
03/30/2019 20:21:33,5.923,4.8057
03/30/2019 20:22:33,5.92,4.8057
03/30/2019 20:23:33,5.917,4.8057
03/30/2019 20:24:33,5.914,4.8057
03/30/2019 20:25:33,5.91,4.8057
03/30/2019 20:26:33,5.907,4.8059
03/30/2019 20:27:33,5.904,4.8057
03/30/2019 20:28:33,5.901,4.8057
03/30/2019 20:29:33,5.896,4.8057
03/30/2019 20:30:33,5.893,4.8057
03/30/2019 20:31:33,5.89,4.8057
03/30/2019 20:32:33,5.886,4.8057
03/30/2019 20:33:33,5.883,4.8057
03/30/2019 20:34:33,5.88,4.8057
03/30/2019 20:35:33,5.877,4.8057
03/30/2019 20:36:33,5.874,4.8059
03/30/2019 20:37:33,5.871,4.8055
03/30/2019 20:38:33,5.867,4.8057
03/30/2019 20:39:33,5.864,4.8057
03/30/2019 20:40:33,5.861,4.8057
03/30/2019 20:41:33,5.858,4.8057
03/30/2019 20:42:33,5.855,4.8055
03/30/2019 20:43:33,5.851,4.8057
03/30/2019 20:44:33,5.848,4.8057
03/30/2019 20:45:33,5.845,4.8057
03/30/2019 20:46:33,5.842,4.8059
03/30/2019 20:47:33,5.837,4.8059
03/30/2019 20:48:33,5.834,4.8057
03/30/2019 20:49:33,5.831,4.8057
03/30/2019 20:50:33,5.827,4.8057
03/30/2019 20:51:33,5.824,4.8057
03/30/2019 20:52:33,5.821,4.8057
03/30/2019 20:53:33,5.818,4.8059
03/30/2019 20:54:33,5.815,4.8057
03/30/2019 20:55:33,5.811,4.8059
03/30/2019 20:56:33,5.808,4.8059
03/30/2019 20:57:33,5.805,4.8059
03/30/2019 20:58:33,5.802,4.8059
03/30/2019 20:59:33,5.799,4.8059
03/30/2019 21:00:33,5.795,4.8061
03/30/2019 21:01:33,5.792,4.8059
03/30/2019 21:02:33,5.789,4.8061
03/30/2019 21:03:33,5.786,4.8059
03/30/2019 21:04:33,5.783,4.8061
03/30/2019 21:05:33,5.779,4.8061
03/30/2019 21:06:33,5.776,4.8059
03/30/2019 21:07:33,5.773,4.8059
03/30/2019 21:08:33,5.77,4.8059
03/30/2019 21:09:33,5.767,4.8061
03/30/2019 21:10:33,5.763,4.8061
03/30/2019 21:11:33,5.76,4.8061
03/30/2019 21:12:33,5.757,4.8063
03/30/2019 21:13:33,5.754,4.8061
03/30/2019 21:14:33,5.751,4.8063
03/30/2019 21:15:33,5.747,4.8063
03/30/2019 21:16:33,5.744,4.8063
03/30/2019 21:17:33,5.741,4.8061
03/30/2019 21:18:33,5.738,4.8063
03/30/2019 21:19:33,5.735,4.8065
03/30/2019 21:20:33,5.731,4.8063
03/30/2019 21:21:33,5.728,4.8063
03/30/2019 21:22:33,5.725,4.8063
03/30/2019 21:23:33,5.722,4.8065
03/30/2019 21:24:33,5.719,4.8063
03/30/2019 21:25:33,5.715,4.8061
03/30/2019 21:26:33,5.712,4.8065
03/30/2019 21:27:33,5.709,4.8065
03/30/2019 21:28:33,5.706,4.8067
03/30/2019 21:29:33,5.703,4.8065
03/30/2019 21:30:33,5.699,4.8065
03/30/2019 21:31:33,5.696,4.8065
03/30/2019 21:32:33,5.693,4.8063
03/30/2019 21:33:33,5.69,4.8065
03/30/2019 21:34:33,5.687,4.8065
03/30/2019 21:35:33,5.683,4.8067
03/30/2019 21:36:33,5.68,4.8067
03/30/2019 21:37:33,5.677,4.8067
03/30/2019 21:38:33,5.674,4.8067
03/30/2019 21:39:33,5.671,4.8065
03/30/2019 21:40:33,5.669,4.8067
03/30/2019 21:41:33,5.666,4.8063
03/30/2019 21:42:33,5.663,4.8067
03/30/2019 21:43:33,5.659,4.8065
03/30/2019 21:44:33,5.656,4.8069
03/30/2019 21:45:33,5.653,4.8067
03/30/2019 21:46:33,5.65,4.8069
03/30/2019 21:47:33,5.647,4.8067
03/30/2019 21:48:33,5.643,4.8067
03/30/2019 21:49:33,5.64,4.8067
03/30/2019 21:50:33,5.637,4.8069
03/30/2019 21:51:33,5.634,4.8071
03/30/2019 21:52:33,5.632,4.8069
03/30/2019 21:53:33,5.629,4.8067
03/30/2019 21:54:33,5.626,4.8071
03/30/2019 21:55:33,5.622,4.8069
03/30/2019 21:56:33,5.619,4.8071
03/30/2019 21:57:33,5.616,4.8071
03/30/2019 21:58:33,5.613,4.8069
03/30/2019 21:59:33,5.61,4.8071
03/30/2019 22:00:33,5.606,4.8069
03/30/2019 22:01:33,5.605,4.8071
03/30/2019 22:02:33,5.602,4.8069
03/30/2019 22:03:33,5.598,4.8073
03/30/2019 22:04:33,5.595,4.8069
03/30/2019 22:05:33,5.592,4.8073
03/30/2019 22:06:33,5.589,4.8073
03/30/2019 22:07:33,5.586,4.8069
03/30/2019 22:08:33,5.582,4.8071
03/30/2019 22:09:33,5.579,4.8073
03/30/2019 22:10:33,5.578,4.8073
03/30/2019 22:11:33,5.574,4.8073
03/30/2019 22:12:33,5.571,4.8071
03/30/2019 22:13:33,5.568,4.8075
03/30/2019 22:14:33,5.565,4.8075
03/30/2019 22:15:33,5.562,4.8071
03/30/2019 22:16:33,5.558,4.8075
03/30/2019 22:17:33,5.557,4.8071
03/30/2019 22:18:33,5.554,4.8071
03/30/2019 22:19:33,5.55,4.8073
03/30/2019 22:20:33,5.547,4.8075
03/30/2019 22:21:33,5.544,4.8073
03/30/2019 22:22:33,5.541,4.8077
03/30/2019 22:23:33,5.538,4.8075
03/30/2019 22:24:33,5.534,4.8079
03/30/2019 22:25:33,5.533,4.8077
03/30/2019 22:26:33,5.529,4.8077
03/30/2019 22:27:33,5.526,4.8077
03/30/2019 22:28:33,5.523,4.8075
03/30/2019 22:29:33,5.52,4.8079
03/30/2019 22:30:33,5.517,4.8075
03/30/2019 22:31:33,5.513,4.8077
03/30/2019 22:32:33,5.512,4.8077
03/30/2019 22:33:33,5.509,4.8077
03/30/2019 22:34:33,5.505,4.8081
03/30/2019 22:35:33,5.502,4.8077
03/30/2019 22:36:33,5.499,4.8079
03/30/2019 22:37:33,5.496,4.8079
03/30/2019 22:38:33,5.493,4.8079
03/30/2019 22:39:33,5.491,4.8081
03/30/2019 22:40:33,5.488,4.8081
03/30/2019 22:41:33,5.485,4.8079
03/30/2019 22:42:33,5.481,4.8081
03/30/2019 22:43:33,5.478,4.8081
03/30/2019 22:44:33,5.475,4.8081
03/30/2019 22:45:33,5.472,4.8081
03/30/2019 22:46:33,5.47,4.8084
03/30/2019 22:47:33,5.467,4.8081
03/30/2019 22:48:33,5.464,4.8081
03/30/2019 22:49:33,5.46,4.8082
03/30/2019 22:50:33,5.457,4.8082
03/30/2019 22:51:33,5.454,4.8081
03/30/2019 22:52:33,5.452,4.8082
03/30/2019 22:53:33,5.449,4.8082
03/30/2019 22:54:33,5.446,4.8081
03/30/2019 22:55:33,5.443,4.8082
03/30/2019 22:56:33,5.44,4.8084
03/30/2019 22:57:33,5.436,4.8082
03/30/2019 22:58:33,5.435,4.8082
03/30/2019 22:59:33,5.432,4.8086
03/30/2019 23:00:33,5.428,4.8082
03/30/2019 23:01:33,5.425,4.8084
03/30/2019 23:02:33,5.422,4.8084
03/30/2019 23:03:33,5.42,4.8084
03/30/2019 23:04:33,5.417,4.8084
03/30/2019 23:05:33,5.414,4.8084
03/30/2019 23:06:33,5.411,4.8084
03/30/2019 23:07:33,5.407,4.8084
03/30/2019 23:08:33,5.404,4.8082
03/30/2019 23:09:33,5.403,4.8084
03/30/2019 23:10:33,5.399,4.8086
03/30/2019 23:11:33,5.396,4.8084
03/30/2019 23:12:33,5.393,4.8084
03/30/2019 23:13:33,5.39,4.8084
03/30/2019 23:14:33,5.387,4.8086
03/30/2019 23:15:33,5.385,4.8086
03/30/2019 23:16:33,5.382,4.8086
03/30/2019 23:17:33,5.379,4.8086
03/30/2019 23:18:33,5.375,4.8086
03/30/2019 23:19:33,5.372,4.8088
03/30/2019 23:20:33,5.369,4.8086
03/30/2019 23:21:33,5.366,4.8086
03/30/2019 23:22:33,5.364,4.8086
03/30/2019 23:23:33,5.361,4.8084
03/30/2019 23:24:33,5.358,4.8086
03/30/2019 23:25:33,5.354,4.8086
03/30/2019 23:26:33,5.351,4.8084
03/30/2019 23:27:33,5.348,4.8086
03/30/2019 23:28:33,5.346,4.8086
03/30/2019 23:29:33,5.343,4.8086
03/30/2019 23:30:33,5.34,4.8086
03/30/2019 23:31:33,5.337,4.8088
03/30/2019 23:32:33,5.334,4.8086
03/30/2019 23:33:33,5.33,4.8086
03/30/2019 23:34:33,5.329,4.8086
03/30/2019 23:35:33,5.325,4.8086
03/30/2019 23:36:33,5.322,4.8086
03/30/2019 23:37:33,5.319,4.8084
03/30/2019 23:38:33,5.316,4.8086
03/30/2019 23:39:33,5.313,4.8086
03/30/2019 23:40:33,5.309,4.8086
03/30/2019 23:41:33,5.308,4.8086
03/30/2019 23:42:33,5.305,4.8086
03/30/2019 23:43:33,5.301,4.8088
03/30/2019 23:44:33,5.298,4.8088
03/30/2019 23:45:33,5.295,4.8086
03/30/2019 23:46:33,5.292,4.8086
03/30/2019 23:47:33,5.288,4.8086
03/30/2019 23:48:33,5.287,4.8086
03/30/2019 23:49:33,5.284,4.8086
03/30/2019 23:50:33,5.28,4.8086
03/30/2019 23:51:33,5.277,4.8086
03/30/2019 23:52:33,5.274,4.8086
03/30/2019 23:53:33,5.271,4.8086
03/30/2019 23:54:33,5.268,4.8088
03/30/2019 23:55:33,5.266,4.8086
03/30/2019 23:56:33,5.263,4.8086
03/30/2019 23:57:33,5.26,4.8086
03/30/2019 23:58:33,5.256,4.8086
03/30/2019 23:59:33,5.253,4.8086
03/31/2019 00:00:33,5.25,4.8086
03/31/2019 00:01:33,5.247,4.8086
03/31/2019 00:02:33,5.243,4.8084
03/31/2019 00:03:33,5.24,4.8086
03/31/2019 00:04:33,5.239,4.8086
03/31/2019 00:05:33,5.235,4.8086
03/31/2019 00:06:33,5.232,4.8086
03/31/2019 00:07:33,5.229,4.8086
03/31/2019 00:08:33,5.226,4.8086
03/31/2019 00:09:33,5.222,4.8086
03/31/2019 00:10:33,5.219,4.8086
03/31/2019 00:11:33,5.216,4.8086
03/31/2019 00:12:33,5.213,4.8086
03/31/2019 00:13:33,5.211,4.8088
03/31/2019 00:14:33,5.208,4.8084
03/31/2019 00:15:33,5.205,4.8086
03/31/2019 00:16:33,5.202,4.8086
03/31/2019 00:17:33,5.198,4.8086
03/31/2019 00:18:33,5.195,4.8086
03/31/2019 00:19:33,5.192,4.8088
03/31/2019 00:20:33,5.189,4.8086
03/31/2019 00:21:33,5.185,4.8086
03/31/2019 00:22:33,5.182,4.8086
03/31/2019 00:23:33,5.181,4.8086
03/31/2019 00:24:33,5.177,4.8088
03/31/2019 00:25:33,5.174,4.8086
03/31/2019 00:26:33,5.171,4.8088
03/31/2019 00:27:33,5.168,4.8088
03/31/2019 00:28:33,5.164,4.8086
03/31/2019 00:29:33,5.161,4.8088
03/31/2019 00:30:33,5.158,4.8086
03/31/2019 00:31:33,5.155,4.8086
03/31/2019 00:32:33,5.152,4.8084
03/31/2019 00:33:33,5.148,4.8086
03/31/2019 00:34:33,5.145,4.8086
03/31/2019 00:35:33,5.144,4.8086
03/31/2019 00:36:33,5.14,4.8086
03/31/2019 00:37:33,5.137,4.8086
03/31/2019 00:38:33,5.134,4.8086
03/31/2019 00:39:33,5.131,4.8086
03/31/2019 00:40:33,5.127,4.8086
03/31/2019 00:41:33,5.124,4.8086
03/31/2019 00:42:33,5.121,4.8088
03/31/2019 00:43:33,5.118,4.8086
03/31/2019 00:44:33,5.115,4.8086
03/31/2019 00:45:33,5.111,4.8086
03/31/2019 00:46:33,5.108,4.8086
03/31/2019 00:47:33,5.105,4.8086
03/31/2019 00:48:33,5.103,4.8084
03/31/2019 00:49:33,5.1,4.8086
03/31/2019 00:50:33,5.097,4.8086
03/31/2019 00:51:33,5.094,4.8088
03/31/2019 00:52:33,5.09,4.8088
03/31/2019 00:53:33,5.087,4.8086
03/31/2019 00:54:33,5.084,4.8086
03/31/2019 00:55:33,5.081,4.8086
03/31/2019 00:56:33,5.077,4.8086
03/31/2019 00:57:33,5.074,4.8086
03/31/2019 00:58:33,5.071,4.8086
03/31/2019 00:59:33,5.068,4.8086
03/31/2019 01:00:33,5.065,4.8086
03/31/2019 01:01:33,5.061,4.8086
03/31/2019 01:02:33,5.058,4.8086
03/31/2019 01:03:33,5.055,4.8086
03/31/2019 01:04:33,5.053,4.8086
03/31/2019 01:05:33,5.05,4.8086
03/31/2019 01:06:33,5.047,4.8086
03/31/2019 01:07:33,5.044,4.8086
03/31/2019 01:08:33,5.04,4.8086
03/31/2019 01:09:33,5.037,4.8086
03/31/2019 01:10:33,5.034,4.8084
03/31/2019 01:11:33,5.031,4.8086
03/31/2019 01:12:33,5.027,4.8086
03/31/2019 01:13:33,5.024,4.8086
03/31/2019 01:14:33,5.021,4.8086
03/31/2019 01:15:33,5.018,4.8086
03/31/2019 01:16:33,5.014,4.8086
03/31/2019 01:17:33,5.011,4.8086
03/31/2019 01:18:33,5.008,4.8088
03/31/2019 01:19:33,5.005,4.8086
03/31/2019 01:20:33,5.002,4.8084
03/31/2019 01:21:33,4.998,4.8086
03/31/2019 01:22:33,4.997,4.8084
03/31/2019 01:23:33,4.993,4.8086
03/31/2019 01:24:33,4.99,4.8088
03/31/2019 01:25:33,4.987,4.8086
03/31/2019 01:26:33,4.984,4.8086
03/31/2019 01:27:33,4.981,4.8086
03/31/2019 01:28:33,4.977,4.8086
03/31/2019 01:29:33,4.974,4.8086
03/31/2019 01:30:33,4.971,4.8086
03/31/2019 01:31:33,4.968,4.8086
03/31/2019 01:32:33,4.964,4.8086
03/31/2019 01:33:33,4.961,4.8086
03/31/2019 01:34:33,4.958,4.8086
03/31/2019 01:35:33,4.955,4.8086
03/31/2019 01:36:33,4.952,4.8086
03/31/2019 01:37:33,4.948,4.8086
03/31/2019 01:38:33,4.945,4.8086
03/31/2019 01:39:33,4.943,4.8086
03/31/2019 01:40:33,4.94,4.8086
03/31/2019 01:41:33,4.937,4.8086
03/31/2019 01:42:33,4.934,4.8086
03/31/2019 01:43:33,4.93,4.8086
03/31/2019 01:44:33,4.927,4.8086
03/31/2019 01:45:33,4.924,4.8086
03/31/2019 01:46:33,4.921,4.8086
03/31/2019 01:47:33,4.918,4.8086
03/31/2019 01:48:33,4.914,4.8086
03/31/2019 01:49:33,4.911,4.8086
03/31/2019 01:50:33,4.908,4.8086
03/31/2019 01:51:33,4.905,4.8086
03/31/2019 01:52:33,4.901,4.8084
03/31/2019 01:53:33,4.898,4.8086
03/31/2019 01:54:33,4.895,4.8086
03/31/2019 01:55:33,4.893,4.8086
03/31/2019 01:56:33,4.89,4.8086
03/31/2019 01:57:33,4.887,4.8084
03/31/2019 01:58:33,4.884,4.8084
03/31/2019 01:59:33,4.88,4.8086
03/31/2019 02:00:33,4.877,4.8086
03/31/2019 02:01:33,4.874,4.8086
03/31/2019 02:02:33,4.871,4.8086
03/31/2019 02:03:33,4.867,4.8086
03/31/2019 02:04:33,4.864,4.8086
03/31/2019 02:05:33,4.861,4.8086
03/31/2019 02:06:33,4.858,4.8086
03/31/2019 02:07:33,4.854,4.8086
03/31/2019 02:08:33,4.851,4.8084
03/31/2019 02:09:33,4.848,4.8084
03/31/2019 02:10:33,4.845,4.8086
03/31/2019 02:11:33,4.843,4.8086
03/31/2019 02:12:33,4.84,4.8086
03/31/2019 02:13:33,4.837,4.8086
03/31/2019 02:14:33,4.833,4.8086
03/31/2019 02:15:33,4.83,4.8084
03/31/2019 02:16:33,4.827,4.8084
03/31/2019 02:17:33,4.824,4.8084
03/31/2019 02:18:33,4.821,4.8086
03/31/2019 02:19:33,4.817,4.8086
03/31/2019 02:20:33,4.814,4.8086
03/31/2019 02:21:33,4.811,4.8084
03/31/2019 02:22:33,4.808,4.8084
03/31/2019 02:23:33,4.804,4.8086
03/31/2019 02:24:33,4.801,4.8086
03/31/2019 02:25:33,4.799,4.8084
03/31/2019 02:26:33,4.796,4.8084
03/31/2019 02:27:33,4.793,4.8086
03/31/2019 02:28:33,4.79,4.8086
03/31/2019 02:29:33,4.787,4.8084
03/31/2019 02:30:33,4.783,4.8086
03/31/2019 02:31:33,4.78,4.8084
03/31/2019 02:32:33,4.777,4.8086
03/31/2019 02:33:33,4.774,4.8086
03/31/2019 02:34:33,4.77,4.8086
03/31/2019 02:35:33,4.767,4.8084
03/31/2019 02:36:33,4.764,4.8084
03/31/2019 02:37:33,4.761,4.8086
03/31/2019 02:38:33,4.759,4.8086
03/31/2019 02:39:33,4.756,4.8086
03/31/2019 02:40:33,4.753,4.8086
03/31/2019 02:41:33,4.749,4.8086
03/31/2019 02:42:33,4.746,4.8086
03/31/2019 02:43:33,4.743,4.8086
03/31/2019 02:44:33,4.74,4.8084
03/31/2019 02:45:33,4.736,4.8086
03/31/2019 02:46:33,4.733,4.8084
03/31/2019 02:47:33,4.73,4.8086
03/31/2019 02:48:33,4.727,4.8086
03/31/2019 02:49:33,4.723,4.8084
03/31/2019 02:50:33,4.722,4.8086
03/31/2019 02:51:33,4.718,4.8086
03/31/2019 02:52:33,4.715,4.8084
03/31/2019 02:53:33,4.712,4.8086
03/31/2019 02:54:33,4.709,4.8086
03/31/2019 02:55:33,4.706,4.8086
03/31/2019 02:56:33,4.702,4.8086
03/31/2019 02:57:33,4.699,4.8084
03/31/2019 02:58:33,4.696,4.8084
03/31/2019 02:59:33,4.693,4.8086
03/31/2019 03:00:33,4.691,4.8086
03/31/2019 03:01:33,4.688,4.8084
03/31/2019 03:02:33,4.684,4.8086
03/31/2019 03:03:33,4.681,4.8086
03/31/2019 03:04:33,4.678,4.8086
03/31/2019 03:05:33,4.675,4.8086
03/31/2019 03:06:33,4.671,4.8086
03/31/2019 03:07:33,4.668,4.8086
03/31/2019 03:08:33,4.665,4.8084
03/31/2019 03:09:33,4.662,4.8086
03/31/2019 03:10:33,4.66,4.8086
03/31/2019 03:11:33,4.657,4.8086
03/31/2019 03:12:33,4.654,4.8086
03/31/2019 03:13:33,4.65,4.8086
03/31/2019 03:14:33,4.647,4.8086
03/31/2019 03:15:33,4.644,4.8086
03/31/2019 03:16:33,4.641,4.8086
03/31/2019 03:17:33,4.637,4.8086
03/31/2019 03:18:33,4.636,4.8084
03/31/2019 03:19:33,4.633,4.8086
03/31/2019 03:20:33,4.629,4.8086
03/31/2019 03:21:33,4.626,4.8086
03/31/2019 03:22:33,4.623,4.8084
03/31/2019 03:23:33,4.62,4.8084
03/31/2019 03:24:33,4.616,4.8086
03/31/2019 03:25:33,4.613,4.8086
03/31/2019 03:26:33,4.61,4.8086
03/31/2019 03:27:33,4.608,4.8086
03/31/2019 03:28:33,4.605,4.8084
03/31/2019 03:29:33,4.602,4.8086
03/31/2019 03:30:33,4.598,4.8086
03/31/2019 03:31:33,4.595,4.8084
03/31/2019 03:32:33,4.592,4.8086
03/31/2019 03:33:33,4.589,4.8086
03/31/2019 03:34:33,4.587,4.8086
03/31/2019 03:35:33,4.584,4.8086
03/31/2019 03:36:33,4.581,4.8086
03/31/2019 03:37:33,4.577,4.8086
03/31/2019 03:38:33,4.574,4.8084
03/31/2019 03:39:33,4.571,4.8086
03/31/2019 03:40:33,4.569,4.8086
03/31/2019 03:41:33,4.566,4.8086
03/31/2019 03:42:33,4.563,4.8086
03/31/2019 03:43:33,4.56,4.8086
03/31/2019 03:44:33,4.556,4.8086
03/31/2019 03:45:33,4.553,4.8086
03/31/2019 03:46:33,4.55,4.8084
03/31/2019 03:47:33,4.548,4.8084
03/31/2019 03:48:33,4.545,4.8086
03/31/2019 03:49:33,4.542,4.8086
03/31/2019 03:50:33,4.538,4.8086
03/31/2019 03:51:33,4.535,4.8086
03/31/2019 03:52:33,4.532,4.8086
03/31/2019 03:53:33,4.53,4.8084
03/31/2019 03:54:33,4.527,4.8084
03/31/2019 03:55:33,4.524,4.8084
03/31/2019 03:56:33,4.521,4.8084
03/31/2019 03:57:33,4.517,4.8086
03/31/2019 03:58:33,4.514,4.8086
03/31/2019 03:59:33,4.512,4.8086
03/31/2019 04:00:33,4.509,4.8086
03/31/2019 04:01:33,4.506,4.8086
03/31/2019 04:02:33,4.503,4.8084
03/31/2019 04:03:33,4.499,4.8086
03/31/2019 04:04:33,4.498,4.8086
03/31/2019 04:05:33,4.495,4.8086
03/31/2019 04:06:33,4.491,4.8084
03/31/2019 04:07:33,4.488,4.8086
03/31/2019 04:08:33,4.485,4.8086
03/31/2019 04:09:33,4.482,4.8086
03/31/2019 04:10:33,4.48,4.8086
03/31/2019 04:11:33,4.477,4.8084
03/31/2019 04:12:33,4.473,4.8084
03/31/2019 04:13:33,4.47,4.8086
03/31/2019 04:14:33,4.469,4.8084
03/31/2019 04:15:33,4.465,4.8084
03/31/2019 04:16:33,4.462,4.8084
03/31/2019 04:17:33,4.459,4.8084
03/31/2019 04:18:33,4.456,4.8084
03/31/2019 04:19:33,4.454,4.8084
03/31/2019 04:20:33,4.451,4.8084
03/31/2019 04:21:33,4.447,4.8084
03/31/2019 04:22:33,4.444,4.8084
03/31/2019 04:23:33,4.441,4.8084
03/31/2019 04:24:33,4.439,4.8082
03/31/2019 04:25:33,4.436,4.8086
03/31/2019 04:26:33,4.433,4.8084
03/31/2019 04:27:33,4.43,4.8086
03/31/2019 04:28:33,4.428,4.8084
03/31/2019 04:29:33,4.425,4.8084
03/31/2019 04:30:33,4.421,4.8084
03/31/2019 04:31:33,4.418,4.8084
03/31/2019 04:32:33,4.416,4.8086
03/31/2019 04:33:33,4.413,4.8086
03/31/2019 04:34:33,4.41,4.8086
03/31/2019 04:35:33,4.407,4.8084
03/31/2019 04:36:33,4.405,4.8086
03/31/2019 04:37:33,4.402,4.8086
03/31/2019 04:38:33,4.399,4.8086
03/31/2019 04:39:33,4.395,4.8086
03/31/2019 04:40:33,4.394,4.8086
03/31/2019 04:41:33,4.39,4.8084
03/31/2019 04:42:33,4.387,4.8086
03/31/2019 04:43:33,4.386,4.8084
03/31/2019 04:44:33,4.382,4.8086
03/31/2019 04:45:33,4.379,4.8086
03/31/2019 04:46:33,4.377,4.8084
03/31/2019 04:47:33,4.374,4.8086
03/31/2019 04:48:33,4.371,4.8086
03/31/2019 04:49:33,4.369,4.8084
03/31/2019 04:50:33,4.366,4.8086
03/31/2019 04:51:33,4.363,4.8084
03/31/2019 04:52:33,4.361,4.8086
03/31/2019 04:53:33,4.358,4.8084
03/31/2019 04:54:33,4.355,4.8086
03/31/2019 04:55:33,4.353,4.8084
03/31/2019 04:56:33,4.35,4.8084
03/31/2019 04:57:33,4.348,4.8084
03/31/2019 04:58:33,4.345,4.8086
03/31/2019 04:59:33,4.342,4.8086
03/31/2019 05:00:33,4.34,4.8086
03/31/2019 05:01:33,4.337,4.8086
03/31/2019 05:02:33,4.335,4.8086
03/31/2019 05:03:33,4.332,4.8086
03/31/2019 05:04:33,4.329,4.8086
03/31/2019 05:05:33,4.327,4.8086
03/31/2019 05:06:33,4.324,4.8086
03/31/2019 05:07:33,4.322,4.8084
03/31/2019 05:08:33,4.319,4.8084
03/31/2019 05:09:33,4.317,4.8086
03/31/2019 05:10:33,4.314,4.8084
03/31/2019 05:11:33,4.312,4.8084
03/31/2019 05:12:33,4.309,4.8086
03/31/2019 05:13:33,4.306,4.8084
03/31/2019 05:14:33,4.304,4.8084
03/31/2019 05:15:33,4.301,4.8086
03/31/2019 05:16:33,4.299,4.8084
03/31/2019 05:17:33,4.296,4.8084
03/31/2019 05:18:33,4.294,4.8086
03/31/2019 05:19:33,4.291,4.8084
03/31/2019 05:20:33,4.29,4.8086
03/31/2019 05:21:33,4.286,4.8086
03/31/2019 05:22:33,4.285,4.8084
03/31/2019 05:23:33,4.281,4.8086
03/31/2019 05:24:33,4.28,4.8084
03/31/2019 05:25:33,4.278,4.8084
03/31/2019 05:26:33,4.275,4.8084
03/31/2019 05:27:33,4.273,4.8086
03/31/2019 05:28:33,4.27,4.8086
03/31/2019 05:29:33,4.268,4.8084
03/31/2019 05:30:33,4.267,4.8084
03/31/2019 05:31:33,4.263,4.8084
03/31/2019 05:32:33,4.262,4.8084
03/31/2019 05:33:33,4.259,4.8086
03/31/2019 05:34:33,4.257,4.8084
03/31/2019 05:35:33,4.255,4.8086
03/31/2019 05:36:33,4.252,4.8084
03/31/2019 05:37:33,4.25,4.8082
03/31/2019 05:38:33,4.249,4.8084
03/31/2019 05:39:33,4.245,4.8084
03/31/2019 05:40:33,4.244,4.8084
03/31/2019 05:41:33,4.242,4.8084
03/31/2019 05:42:33,4.239,4.8084
03/31/2019 05:43:33,4.237,4.8086
03/31/2019 05:44:33,4.236,4.8084
03/31/2019 05:45:33,4.232,4.8084
03/31/2019 05:46:33,4.231,4.8084
03/31/2019 05:47:33,4.229,4.8086
03/31/2019 05:48:33,4.228,4.8084
03/31/2019 05:49:33,4.224,4.8084
03/31/2019 05:50:33,4.223,4.8084
03/31/2019 05:51:33,4.221,4.8086
03/31/2019 05:52:33,4.219,4.8084
03/31/2019 05:53:33,4.218,4.8084
03/31/2019 05:54:33,4.216,4.8084
03/31/2019 05:55:33,4.213,4.8084
03/31/2019 05:56:33,4.211,4.8084
03/31/2019 05:57:33,4.21,4.8084
03/31/2019 05:58:33,4.208,4.8084
03/31/2019 05:59:33,4.206,4.8084
03/31/2019 06:00:33,4.205,4.8084
03/31/2019 06:01:33,4.203,4.8084
03/31/2019 06:02:33,4.201,4.8084
03/31/2019 06:03:33,4.2,4.8084
03/31/2019 06:04:33,4.198,4.8086
03/31/2019 06:05:33,4.197,4.8084
03/31/2019 06:06:33,4.195,4.8086
03/31/2019 06:07:33,4.193,4.8084
03/31/2019 06:08:33,4.192,4.8084
03/31/2019 06:09:33,4.19,4.8084
03/31/2019 06:10:33,4.188,4.8084
03/31/2019 06:11:33,4.187,4.8086
03/31/2019 06:12:33,4.187,4.8084
03/31/2019 06:13:33,4.185,4.8084
03/31/2019 06:14:33,4.184,4.8084
03/31/2019 06:15:33,4.182,4.8084
03/31/2019 06:16:33,4.18,4.8084
03/31/2019 06:17:33,4.179,4.8084
03/31/2019 06:18:33,4.179,4.8084
03/31/2019 06:19:33,4.177,4.8084
03/31/2019 06:20:33,4.175,4.8084
03/31/2019 06:21:33,4.174,4.8084
03/31/2019 06:22:33,4.174,4.8084
03/31/2019 06:23:33,4.172,4.8084
03/31/2019 06:24:33,4.17,4.8084
03/31/2019 06:25:33,4.17,4.8086
03/31/2019 06:26:33,4.169,4.8084
03/31/2019 06:27:33,4.167,4.8084
03/31/2019 06:28:33,4.167,4.8084
03/31/2019 06:29:33,4.166,4.8084
03/31/2019 06:30:33,4.164,4.8084
03/31/2019 06:31:33,4.164,4.8084
03/31/2019 06:32:33,4.162,4.8084
03/31/2019 06:33:33,4.162,4.8084
03/31/2019 06:34:33,4.161,4.8084
03/31/2019 06:35:33,4.159,4.8084
03/31/2019 06:36:33,4.159,4.8084
03/31/2019 06:37:33,4.157,4.8084
03/31/2019 06:38:33,4.157,4.8086
03/31/2019 06:39:33,4.156,4.8084
03/31/2019 06:40:33,4.156,4.8084
03/31/2019 06:41:33,4.156,4.8084
03/31/2019 06:42:33,4.154,4.8084
03/31/2019 06:43:33,4.154,4.8086
03/31/2019 06:44:33,4.153,4.8086
03/31/2019 06:45:33,4.153,4.8084
03/31/2019 06:46:33,4.153,4.8084
03/31/2019 06:47:33,4.151,4.8084
03/31/2019 06:48:33,4.151,4.8082
03/31/2019 06:49:33,4.151,4.8084
03/31/2019 06:50:33,4.149,4.8084
03/31/2019 06:51:33,4.149,4.8084
03/31/2019 06:52:33,4.149,4.8086
03/31/2019 06:53:33,4.148,4.8084
03/31/2019 06:54:33,4.148,4.8084
03/31/2019 06:55:33,4.148,4.8084
03/31/2019 06:56:33,4.148,4.8084
03/31/2019 06:57:33,4.148,4.8084
03/31/2019 06:58:33,4.146,4.8084
03/31/2019 06:59:33,4.146,4.8084
03/31/2019 07:00:33,4.146,4.8082
03/31/2019 07:01:33,4.146,4.8084
03/31/2019 07:02:33,4.146,4.8082
03/31/2019 07:03:33,4.144,4.8084
03/31/2019 07:04:33,4.144,4.8084
03/31/2019 07:05:33,4.144,4.8084
03/31/2019 07:06:33,4.144,4.8084
03/31/2019 07:07:33,4.144,4.8084
03/31/2019 07:08:33,4.144,4.8084
03/31/2019 07:09:33,4.143,4.8084
03/31/2019 07:10:33,4.143,4.8084
03/31/2019 07:11:33,4.143,4.8084
03/31/2019 07:12:33,4.143,4.8084
03/31/2019 07:13:33,4.143,4.8084
03/31/2019 07:14:33,4.143,4.8082
03/31/2019 07:15:33,4.143,4.8081
03/31/2019 07:16:33,4.143,4.8081
03/31/2019 07:17:33,4.143,4.8081
03/31/2019 07:18:33,4.143,4.8081
03/31/2019 07:19:33,4.143,4.8081
03/31/2019 07:20:33,4.143,4.8079
03/31/2019 07:21:33,4.143,4.8075
03/31/2019 07:22:33,4.143,4.8077
03/31/2019 07:23:33,4.143,4.8075
03/31/2019 07:24:33,4.143,4.8079
03/31/2019 07:25:33,4.143,4.8069
03/31/2019 07:26:33,4.143,4.8073
03/31/2019 07:27:33,4.143,4.8073
03/31/2019 07:28:33,4.143,4.8071
03/31/2019 07:29:33,4.143,4.8069
03/31/2019 07:30:33,4.143,4.8069
03/31/2019 07:31:33,4.143,4.8065
03/31/2019 07:32:33,4.143,4.8061
03/31/2019 07:33:33,4.143,4.8069
03/31/2019 07:34:33,4.143,4.8063
03/31/2019 07:35:33,4.143,4.8065
03/31/2019 07:36:33,4.144,4.8061
03/31/2019 07:37:33,4.144,4.8063
03/31/2019 07:38:33,4.144,4.8063
03/31/2019 07:39:33,4.144,4.8063
03/31/2019 07:40:33,4.144,4.8063
03/31/2019 07:41:33,4.144,4.8061
03/31/2019 07:42:33,4.144,4.8053
03/31/2019 07:43:33,4.144,4.8053
03/31/2019 07:44:33,4.146,4.8051
03/31/2019 07:45:33,4.146,4.8053
03/31/2019 07:46:33,4.146,4.8051
03/31/2019 07:47:33,4.146,4.8053
03/31/2019 07:48:33,4.146,4.8053
03/31/2019 07:49:33,4.146,4.8053
03/31/2019 07:50:33,4.148,4.8051
03/31/2019 07:51:33,4.148,4.8053
03/31/2019 07:52:33,4.148,4.8051
03/31/2019 07:53:33,4.148,4.8051
03/31/2019 07:54:33,4.148,4.8053
03/31/2019 07:55:33,4.149,4.8053
03/31/2019 07:56:33,4.149,4.8053
03/31/2019 07:57:33,4.149,4.8051
03/31/2019 07:58:33,4.149,4.8053
03/31/2019 07:59:33,4.151,4.8051
03/31/2019 08:00:33,4.151,4.8053
03/31/2019 08:01:33,4.151,4.8051
03/31/2019 08:02:33,4.153,4.8053
03/31/2019 08:03:33,4.153,4.8053
03/31/2019 08:04:33,4.153,4.8053
03/31/2019 08:05:33,4.153,4.8053
03/31/2019 08:06:33,4.154,4.8051
03/31/2019 08:07:33,4.154,4.8053
03/31/2019 08:08:33,4.154,4.8053
03/31/2019 08:09:33,4.156,4.8053
03/31/2019 08:10:33,4.156,4.8051
03/31/2019 08:11:33,4.156,4.8053
03/31/2019 08:12:33,4.157,4.8051
03/31/2019 08:13:33,4.157,4.8053
03/31/2019 08:14:33,4.159,4.8053
03/31/2019 08:15:33,4.159,4.8051
03/31/2019 08:16:33,4.159,4.8053
03/31/2019 08:17:33,4.161,4.8053
03/31/2019 08:18:33,4.161,4.8053
03/31/2019 08:19:33,4.162,4.8053
03/31/2019 08:20:33,4.162,4.8051
03/31/2019 08:21:33,4.164,4.8051
03/31/2019 08:22:33,4.164,4.8053
03/31/2019 08:23:33,4.166,4.8053
03/31/2019 08:24:33,4.166,4.8053
03/31/2019 08:25:33,4.167,4.8053
03/31/2019 08:26:33,4.167,4.8053
03/31/2019 08:27:33,4.169,4.8051
03/31/2019 08:28:33,4.169,4.8053
03/31/2019 08:29:33,4.17,4.8051
03/31/2019 08:30:33,4.172,4.8053
03/31/2019 08:31:33,4.172,4.8053
03/31/2019 08:32:33,4.174,4.8053
03/31/2019 08:33:33,4.174,4.8053
03/31/2019 08:34:33,4.175,4.8053
03/31/2019 08:35:33,4.177,4.8053
03/31/2019 08:36:33,4.177,4.8053
03/31/2019 08:37:33,4.179,4.8053
03/31/2019 08:38:33,4.18,4.8053
03/31/2019 08:39:33,4.18,4.8053
03/31/2019 08:40:33,4.182,4.8053
03/31/2019 08:41:33,4.184,4.8053
03/31/2019 08:42:33,4.185,4.8053
03/31/2019 08:43:33,4.185,4.8053
03/31/2019 08:44:33,4.187,4.8053
03/31/2019 08:45:33,4.188,4.8053
03/31/2019 08:46:33,4.19,4.8053
03/31/2019 08:47:33,4.19,4.8053
03/31/2019 08:48:33,4.192,4.8053
03/31/2019 08:49:33,4.193,4.8053
03/31/2019 08:50:33,4.195,4.8053
03/31/2019 08:51:33,4.197,4.8053
03/31/2019 08:52:33,4.197,4.8053
03/31/2019 08:53:33,4.198,4.8051
03/31/2019 08:54:33,4.2,4.8053
03/31/2019 08:55:33,4.201,4.8053
03/31/2019 08:56:33,4.203,4.8053
03/31/2019 08:57:33,4.205,4.8053
03/31/2019 08:58:33,4.206,4.8053
03/31/2019 08:59:33,4.208,4.8053
03/31/2019 09:00:33,4.21,4.8053
03/31/2019 09:01:33,4.211,4.8053
03/31/2019 09:02:33,4.213,4.8053
03/31/2019 09:03:33,4.215,4.8053
03/31/2019 09:04:33,4.216,4.8053
03/31/2019 09:05:33,4.218,4.8053
03/31/2019 09:06:33,4.219,4.8055
03/31/2019 09:07:33,4.221,4.8053
03/31/2019 09:08:33,4.224,4.8053
03/31/2019 09:09:33,4.226,4.8053
03/31/2019 09:10:33,4.228,4.8053
03/31/2019 09:11:33,4.229,4.8053
03/31/2019 09:12:33,4.232,4.8055
03/31/2019 09:13:33,4.234,4.8053
03/31/2019 09:14:33,4.236,4.8053
03/31/2019 09:15:33,4.239,4.8055
03/31/2019 09:16:33,4.241,4.8053
03/31/2019 09:17:33,4.242,4.8053
03/31/2019 09:18:33,4.245,4.8053
03/31/2019 09:19:33,4.247,4.8053
03/31/2019 09:20:33,4.249,4.8053
03/31/2019 09:21:33,4.252,4.8053
03/31/2019 09:22:33,4.254,4.8053
03/31/2019 09:23:33,4.257,4.8053
03/31/2019 09:24:33,4.259,4.8051
03/31/2019 09:25:33,4.262,4.8051
03/31/2019 09:26:33,4.263,4.8055
03/31/2019 09:27:33,4.267,4.8053
03/31/2019 09:28:33,4.27,4.8051
03/31/2019 09:29:33,4.272,4.8053
03/31/2019 09:30:33,4.275,4.8053
03/31/2019 09:31:33,4.278,4.8053
03/31/2019 09:32:33,4.28,4.8053
03/31/2019 09:33:33,4.283,4.8051
03/31/2019 09:34:33,4.286,4.8053
03/31/2019 09:35:33,4.29,4.8053
03/31/2019 09:36:33,4.291,4.8053
03/31/2019 09:37:33,4.294,4.8053
03/31/2019 09:38:33,4.298,4.8053
03/31/2019 09:39:33,4.301,4.8053
03/31/2019 09:40:33,4.304,4.8053
03/31/2019 09:41:33,4.307,4.8055
03/31/2019 09:42:33,4.311,4.8053
03/31/2019 09:43:33,4.314,4.8053
03/31/2019 09:44:33,4.317,4.8053
03/31/2019 09:45:33,4.32,4.8053
03/31/2019 09:46:33,4.324,4.8053
03/31/2019 09:47:33,4.327,4.8053
03/31/2019 09:48:33,4.332,4.8053
03/31/2019 09:49:33,4.335,4.8055
03/31/2019 09:50:33,4.338,4.8053
03/31/2019 09:51:33,4.342,4.8053
03/31/2019 09:52:33,4.347,4.8055
03/31/2019 09:53:33,4.35,4.8053
03/31/2019 09:54:33,4.353,4.8053
03/31/2019 09:55:33,4.358,4.8055
03/31/2019 09:56:33,4.361,4.8053
03/31/2019 09:57:33,4.366,4.8055
03/31/2019 09:58:33,4.369,4.8053
03/31/2019 09:59:33,4.374,4.8053
03/31/2019 10:00:33,4.377,4.8053
03/31/2019 10:01:33,4.382,4.8053
03/31/2019 10:02:33,4.387,4.8053
03/31/2019 10:03:33,4.39,4.8053
03/31/2019 10:04:33,4.395,4.8055
03/31/2019 10:05:33,4.4,4.8053
03/31/2019 10:06:33,4.405,4.8053
03/31/2019 10:07:33,4.408,4.8053
03/31/2019 10:08:33,4.413,4.8053
03/31/2019 10:09:33,4.418,4.8053
03/31/2019 10:10:33,4.423,4.8053
03/31/2019 10:11:33,4.428,4.8053
03/31/2019 10:12:33,4.433,4.8053
03/31/2019 10:13:33,4.438,4.8053
03/31/2019 10:14:33,4.443,4.8055
03/31/2019 10:15:33,4.447,4.8053
03/31/2019 10:16:33,4.452,4.8055
03/31/2019 10:17:33,4.457,4.8055
03/31/2019 10:18:33,4.462,4.8055
03/31/2019 10:19:33,4.467,4.8053
03/31/2019 10:20:33,4.472,4.8053
03/31/2019 10:21:33,4.478,4.8053
03/31/2019 10:22:33,4.483,4.8053
03/31/2019 10:23:33,4.488,4.8053
03/31/2019 10:24:33,4.493,4.8053
03/31/2019 10:25:33,4.499,4.8053
03/31/2019 10:26:33,4.504,4.8053
03/31/2019 10:27:33,4.511,4.8053
03/31/2019 10:28:33,4.516,4.8053
03/31/2019 10:29:33,4.521,4.8051
03/31/2019 10:30:33,4.527,4.8053
03/31/2019 10:31:33,4.532,4.8053
03/31/2019 10:32:33,4.538,4.8053
03/31/2019 10:33:33,4.543,4.8053
03/31/2019 10:34:33,4.55,4.8053
03/31/2019 10:35:33,4.556,4.8053
03/31/2019 10:36:33,4.561,4.8053
03/31/2019 10:37:33,4.568,4.8053
03/31/2019 10:38:33,4.574,4.8053
03/31/2019 10:39:33,4.579,4.8053
03/31/2019 10:40:33,4.586,4.8053
03/31/2019 10:41:33,4.592,4.8053
03/31/2019 10:42:33,4.597,4.8053
03/31/2019 10:43:33,4.603,4.8053
03/31/2019 10:44:33,4.61,4.8053
03/31/2019 10:45:33,4.616,4.8053
03/31/2019 10:46:33,4.623,4.8055
03/31/2019 10:47:33,4.628,4.8055
03/31/2019 10:48:33,4.634,4.8055
03/31/2019 10:49:33,4.641,4.8053
03/31/2019 10:50:33,4.647,4.8053
03/31/2019 10:51:33,4.654,4.8053
03/31/2019 10:52:33,4.66,4.8053
03/31/2019 10:53:33,4.667,4.8055
03/31/2019 10:54:33,4.671,4.8055
03/31/2019 10:55:33,4.678,4.8053
03/31/2019 10:56:33,4.684,4.8055
03/31/2019 10:57:33,4.691,4.8055
03/31/2019 10:58:33,4.697,4.8055
03/31/2019 10:59:33,4.704,4.8053
03/31/2019 11:00:33,4.71,4.8055
03/31/2019 11:01:33,4.717,4.8055
03/31/2019 11:02:33,4.722,4.8055
03/31/2019 11:03:33,4.728,4.8055
03/31/2019 11:04:33,4.735,4.8053
03/31/2019 11:05:33,4.741,4.8055
03/31/2019 11:06:33,4.748,4.8053
03/31/2019 11:07:33,4.754,4.8053
03/31/2019 11:08:33,4.761,4.8055
03/31/2019 11:09:33,4.767,4.8055
03/31/2019 11:10:33,4.774,4.8055
03/31/2019 11:11:33,4.78,4.8055
03/31/2019 11:12:33,4.787,4.8055
03/31/2019 11:13:33,4.793,4.8055
03/31/2019 11:14:33,4.799,4.8055
03/31/2019 11:15:33,4.806,4.8053
03/31/2019 11:16:33,4.812,4.8055
03/31/2019 11:17:33,4.819,4.8055
03/31/2019 11:18:33,4.825,4.8055
03/31/2019 11:19:33,4.832,4.8053
03/31/2019 11:20:33,4.837,4.8055
03/31/2019 11:21:33,4.843,4.8055
03/31/2019 11:22:33,4.85,4.8053
03/31/2019 11:23:33,4.856,4.8053
03/31/2019 11:24:33,4.863,4.8055
03/31/2019 11:25:33,4.869,4.8055
03/31/2019 11:26:33,4.876,4.8055
03/31/2019 11:27:33,4.882,4.8053
03/31/2019 11:28:33,4.888,4.8055
03/31/2019 11:29:33,4.895,4.8055
03/31/2019 11:30:33,4.901,4.8055
03/31/2019 11:31:33,4.908,4.8055
03/31/2019 11:32:33,4.914,4.8053
03/31/2019 11:33:33,4.921,4.8055
03/31/2019 11:34:33,4.926,4.8055
03/31/2019 11:35:33,4.932,4.8055
03/31/2019 11:36:33,4.939,4.8053
03/31/2019 11:37:33,4.945,4.8055
03/31/2019 11:38:33,4.952,4.8055
03/31/2019 11:39:33,4.958,4.8055
03/31/2019 11:40:33,4.964,4.8055
03/31/2019 11:41:33,4.971,4.8055
03/31/2019 11:42:33,4.977,4.8055
03/31/2019 11:43:33,4.982,4.8053
03/31/2019 11:44:33,4.989,4.8053
03/31/2019 11:45:33,4.995,4.8055
03/31/2019 11:46:33,5.002,4.8055
03/31/2019 11:47:33,5.008,4.8053
03/31/2019 11:48:33,5.014,4.8055
03/31/2019 11:49:33,5.021,4.8055
03/31/2019 11:50:33,5.027,4.8053
03/31/2019 11:51:33,5.034,4.8053
03/31/2019 11:52:33,5.039,4.8049
03/31/2019 11:53:33,5.045,4.8051
03/31/2019 11:54:33,5.052,4.8051
03/31/2019 11:55:33,5.058,4.8053
03/31/2019 11:56:33,5.065,4.8051
03/31/2019 11:57:33,5.071,4.8049
03/31/2019 11:58:33,5.077,4.8048
03/31/2019 11:59:33,5.084,4.8048
03/31/2019 12:00:33,5.09,4.8043
03/31/2019 12:01:33,5.097,4.8043
03/31/2019 12:02:33,5.103,4.8036
03/31/2019 12:03:33,5.11,4.8032
03/31/2019 12:04:33,5.116,4.8036
03/31/2019 12:05:33,5.123,4.8036
03/31/2019 12:06:33,5.129,4.8036
03/31/2019 12:07:33,5.135,4.8034
03/31/2019 12:08:33,5.144,4.8034
03/31/2019 12:09:33,5.15,4.8036
03/31/2019 12:10:33,5.156,4.8034
03/31/2019 12:11:33,5.163,4.8036
03/31/2019 12:12:33,5.169,4.8032
03/31/2019 12:13:33,5.177,4.8032
03/31/2019 12:14:33,5.184,4.8034
03/31/2019 12:15:33,5.19,4.803
03/31/2019 12:16:33,5.198,4.803
03/31/2019 12:17:33,5.205,4.8028
03/31/2019 12:18:33,5.213,4.8028
03/31/2019 12:19:33,5.219,4.803
03/31/2019 12:20:33,5.227,4.8028
03/31/2019 12:21:33,5.234,4.8028
03/31/2019 12:22:33,5.242,4.8028
03/31/2019 12:23:33,5.248,4.8028
03/31/2019 12:24:33,5.256,4.8028
03/31/2019 12:25:33,5.264,4.8028
03/31/2019 12:26:33,5.271,4.8028
03/31/2019 12:27:33,5.279,4.8028
03/31/2019 12:28:33,5.287,4.8028
03/31/2019 12:29:33,5.295,4.8028
03/31/2019 12:30:33,5.301,4.8028
03/31/2019 12:31:33,5.309,4.8026
03/31/2019 12:32:33,5.317,4.8028
03/31/2019 12:33:33,5.325,4.8026
03/31/2019 12:34:33,5.334,4.8026
03/31/2019 12:35:33,5.342,4.8026
03/31/2019 12:36:33,5.35,4.8026
03/31/2019 12:37:33,5.358,4.8026
03/31/2019 12:38:33,5.366,4.8024
03/31/2019 12:39:33,5.374,4.8024
03/31/2019 12:40:33,5.382,4.8026
03/31/2019 12:41:33,5.39,4.8026
03/31/2019 12:42:33,5.398,4.8028
03/31/2019 12:43:33,5.406,4.8026
03/31/2019 12:44:33,5.414,4.8024
03/31/2019 12:45:33,5.422,4.8026
03/31/2019 12:46:33,5.43,4.8026
03/31/2019 12:47:33,5.438,4.8026
03/31/2019 12:48:33,5.446,4.8026
03/31/2019 12:49:33,5.454,4.8026
03/31/2019 12:50:33,5.462,4.8028
03/31/2019 12:51:33,5.47,4.8026
03/31/2019 12:52:33,5.478,4.8026
03/31/2019 12:53:33,5.486,4.8026
03/31/2019 12:54:33,5.494,4.8026
03/31/2019 12:55:33,5.504,4.8026
03/31/2019 12:56:33,5.512,4.8026
03/31/2019 12:57:33,5.52,4.8026
03/31/2019 12:58:33,5.528,4.8028
03/31/2019 12:59:33,5.536,4.8026
03/31/2019 13:00:33,5.544,4.8028
03/31/2019 13:01:33,5.552,4.8026
03/31/2019 13:02:33,5.56,4.8026
03/31/2019 13:03:33,5.568,4.8028
03/31/2019 13:04:33,5.576,4.8026
03/31/2019 13:05:33,5.584,4.8028
03/31/2019 13:06:33,5.592,4.8026
03/31/2019 13:07:33,5.6,4.8026
03/31/2019 13:08:33,5.608,4.8026
03/31/2019 13:09:33,5.616,4.8026
03/31/2019 13:10:33,5.624,4.8026
03/31/2019 13:11:33,5.632,4.8028
03/31/2019 13:12:33,5.64,4.8028
03/31/2019 13:13:33,5.648,4.8028
03/31/2019 13:14:33,5.656,4.8028
03/31/2019 13:15:33,5.664,4.8026
03/31/2019 13:16:33,5.672,4.8026
03/31/2019 13:17:33,5.68,4.8028
03/31/2019 13:18:33,5.687,4.8026
03/31/2019 13:19:33,5.695,4.8028
03/31/2019 13:20:33,5.703,4.8028
03/31/2019 13:21:33,5.711,4.8026
03/31/2019 13:22:33,5.719,4.8028
03/31/2019 13:23:33,5.727,4.8028
03/31/2019 13:24:33,5.733,4.8028
03/31/2019 13:25:33,5.741,4.8026
03/31/2019 13:26:33,5.749,4.8026
03/31/2019 13:27:33,5.757,4.8028
03/31/2019 13:28:33,5.763,4.8028
03/31/2019 13:29:33,5.771,4.8026
03/31/2019 13:30:33,5.779,4.8026
03/31/2019 13:31:33,5.786,4.8028
03/31/2019 13:32:33,5.794,4.8028
03/31/2019 13:33:33,5.802,4.8026
03/31/2019 13:34:33,5.808,4.8028
03/31/2019 13:35:33,5.816,4.8026
03/31/2019 13:36:33,5.823,4.8026
03/31/2019 13:37:33,5.831,4.8026
03/31/2019 13:38:33,5.837,4.8028
03/31/2019 13:39:33,5.845,4.8028
03/31/2019 13:40:33,5.851,4.8026
03/31/2019 13:41:33,5.859,4.8028
03/31/2019 13:42:33,5.866,4.8026
03/31/2019 13:43:33,5.872,4.8028
03/31/2019 13:44:33,5.88,4.8028
03/31/2019 13:45:33,5.886,4.8028
03/31/2019 13:46:33,5.893,4.8028
03/31/2019 13:47:33,5.899,4.8028
03/31/2019 13:48:33,5.907,4.8026
03/31/2019 13:49:33,5.914,4.8028
03/31/2019 13:50:33,5.92,4.8028
03/31/2019 13:51:33,5.926,4.8028
03/31/2019 13:52:33,5.933,4.8026
03/31/2019 13:53:33,5.939,4.8028
03/31/2019 13:54:33,5.947,4.8028
03/31/2019 13:55:33,5.954,4.8028
03/31/2019 13:56:33,5.96,4.8028
03/31/2019 13:57:33,5.966,4.8026
03/31/2019 13:58:33,5.973,4.8028
03/31/2019 13:59:33,5.979,4.8028
03/31/2019 14:00:33,5.985,4.8028
03/31/2019 14:01:33,5.99,4.8028
03/31/2019 14:02:33,5.997,4.8028
03/31/2019 14:03:33,6.003,4.8028
03/31/2019 14:04:33,6.009,4.8028
03/31/2019 14:05:33,6.016,4.8028
03/31/2019 14:06:33,6.022,4.8026
03/31/2019 14:07:33,6.027,4.8028
03/31/2019 14:08:33,6.033,4.8028
03/31/2019 14:09:33,6.04,4.8028
03/31/2019 14:10:33,6.045,4.8028
03/31/2019 14:11:33,6.051,4.8028
03/31/2019 14:12:33,6.057,4.8028
03/31/2019 14:13:33,6.062,4.8028
03/31/2019 14:14:33,6.068,4.8028
03/31/2019 14:15:33,6.073,4.8028
03/31/2019 14:16:33,6.08,4.8028
03/31/2019 14:17:33,6.086,4.8028
03/31/2019 14:18:33,6.091,4.8028
03/31/2019 14:19:33,6.096,4.8028
03/31/2019 14:20:33,6.102,4.8028
03/31/2019 14:21:33,6.107,4.8026
03/31/2019 14:22:33,6.113,4.8028
03/31/2019 14:23:33,6.118,4.8028
03/31/2019 14:24:33,6.123,4.8028
03/31/2019 14:25:33,6.129,4.8028
03/31/2019 14:26:33,6.134,4.8026
03/31/2019 14:27:33,6.139,4.8028
03/31/2019 14:28:33,6.143,4.8028
03/31/2019 14:29:33,6.15,4.8026
03/31/2019 14:30:33,6.154,4.803
03/31/2019 14:31:33,6.159,4.8028
03/31/2019 14:32:33,6.164,4.8028
03/31/2019 14:33:33,6.169,4.8028
03/31/2019 14:34:33,6.174,4.8028
03/31/2019 14:35:33,6.178,4.8028
03/31/2019 14:36:33,6.183,4.8028
03/31/2019 14:37:33,6.188,4.803
03/31/2019 14:38:33,6.193,4.8028
03/31/2019 14:39:33,6.197,4.8028
03/31/2019 14:40:33,6.202,4.803
03/31/2019 14:41:33,6.207,4.8028
03/31/2019 14:42:33,6.212,4.803
03/31/2019 14:43:33,6.217,4.803
03/31/2019 14:44:33,6.221,4.8028
03/31/2019 14:45:33,6.225,4.803
03/31/2019 14:46:33,6.229,4.8028
03/31/2019 14:47:33,6.234,4.803
03/31/2019 14:48:33,6.239,4.8028
03/31/2019 14:49:33,6.242,4.8028
03/31/2019 14:50:33,6.247,4.803
03/31/2019 14:51:33,6.252,4.8028
03/31/2019 14:52:33,6.255,4.8028
03/31/2019 14:53:33,6.26,4.8028
03/31/2019 14:54:33,6.263,4.8028
03/31/2019 14:55:33,6.267,4.8028
03/31/2019 14:56:33,6.271,4.803
03/31/2019 14:57:33,6.275,4.8028
03/31/2019 14:58:33,6.279,4.8028
03/31/2019 14:59:33,6.283,4.803
03/31/2019 15:00:33,6.287,4.8028
03/31/2019 15:01:33,6.291,4.8028
03/31/2019 15:02:33,6.295,4.803
03/31/2019 15:03:33,6.298,4.8028
03/31/2019 15:04:33,6.302,4.803
03/31/2019 15:05:33,6.306,4.8028
03/31/2019 15:06:33,6.309,4.803
03/31/2019 15:07:33,6.314,4.803
03/31/2019 15:08:33,6.317,4.803
03/31/2019 15:09:33,6.32,4.8028
03/31/2019 15:10:33,6.323,4.8028
03/31/2019 15:11:33,6.326,4.8028
03/31/2019 15:12:33,6.331,4.8028
03/31/2019 15:13:33,6.334,4.803
03/31/2019 15:14:33,6.337,4.8028
03/31/2019 15:15:33,6.341,4.803
03/31/2019 15:16:33,6.344,4.8028
03/31/2019 15:17:33,6.347,4.8028
03/31/2019 15:18:33,6.35,4.803
03/31/2019 15:19:33,6.353,4.803
03/31/2019 15:20:33,6.357,4.803
03/31/2019 15:21:33,6.361,4.803
03/31/2019 15:22:33,6.363,4.803
03/31/2019 15:23:33,6.366,4.803
03/31/2019 15:24:33,6.369,4.803
03/31/2019 15:25:33,6.372,4.803
03/31/2019 15:26:33,6.376,4.803
03/31/2019 15:27:33,6.379,4.803
03/31/2019 15:28:33,6.382,4.803
03/31/2019 15:29:33,6.385,4.8028
03/31/2019 15:30:33,6.388,4.803
03/31/2019 15:31:33,6.39,4.803
03/31/2019 15:32:33,6.393,4.803
03/31/2019 15:33:33,6.396,4.803
03/31/2019 15:34:33,6.399,4.803
03/31/2019 15:35:33,6.401,4.803
03/31/2019 15:36:33,6.404,4.803
03/31/2019 15:37:33,6.407,4.803
03/31/2019 15:38:33,6.409,4.8032
03/31/2019 15:39:33,6.412,4.8028
03/31/2019 15:40:33,6.415,4.8032
03/31/2019 15:41:33,6.417,4.803
03/31/2019 15:42:33,6.42,4.803
03/31/2019 15:43:33,6.422,4.803
03/31/2019 15:44:33,6.425,4.803
03/31/2019 15:45:33,6.426,4.803
03/31/2019 15:46:33,6.43,4.803
03/31/2019 15:47:33,6.431,4.8032
03/31/2019 15:48:33,6.433,4.803
03/31/2019 15:49:33,6.436,4.8032
03/31/2019 15:50:33,6.438,4.8032
03/31/2019 15:51:33,6.441,4.803
03/31/2019 15:52:33,6.442,4.803
03/31/2019 15:53:33,6.444,4.803
03/31/2019 15:54:33,6.445,4.803
03/31/2019 15:55:33,6.449,4.803
03/31/2019 15:56:33,6.45,4.8032
03/31/2019 15:57:33,6.452,4.8034
03/31/2019 15:58:33,6.453,4.8034
03/31/2019 15:59:33,6.457,4.8032
03/31/2019 16:00:33,6.458,4.8034
03/31/2019 16:01:33,6.46,4.8034
03/31/2019 16:02:33,6.461,4.8034
03/31/2019 16:03:33,6.463,4.8036
03/31/2019 16:04:33,6.465,4.8034
03/31/2019 16:05:33,6.466,4.8034
03/31/2019 16:06:33,6.468,4.8034
03/31/2019 16:07:33,6.469,4.8034
03/31/2019 16:08:33,6.471,4.8034
03/31/2019 16:09:33,6.472,4.8034
03/31/2019 16:10:33,6.474,4.8034
03/31/2019 16:11:33,6.476,4.8036
03/31/2019 16:12:33,6.477,4.8034
03/31/2019 16:13:33,6.479,4.8032
03/31/2019 16:14:33,6.479,4.8034
03/31/2019 16:15:33,6.48,4.8032
03/31/2019 16:16:33,6.482,4.8034
03/31/2019 16:17:33,6.484,4.8034
03/31/2019 16:18:33,6.485,4.8036
03/31/2019 16:19:33,6.485,4.8036
03/31/2019 16:20:33,6.487,4.8032
03/31/2019 16:21:33,6.488,4.8032
03/31/2019 16:22:33,6.49,4.8036
03/31/2019 16:23:33,6.49,4.8038
03/31/2019 16:24:33,6.491,4.8036
03/31/2019 16:25:33,6.493,4.8038
03/31/2019 16:26:33,6.493,4.8036
03/31/2019 16:27:33,6.495,4.8038
03/31/2019 16:28:33,6.495,4.8034
03/31/2019 16:29:33,6.496,4.8038
03/31/2019 16:30:33,6.498,4.8036
03/31/2019 16:31:33,6.498,4.8036
03/31/2019 16:32:33,6.499,4.8036
03/31/2019 16:33:33,6.499,4.8036
03/31/2019 16:34:33,6.501,4.8036
03/31/2019 16:35:33,6.501,4.8036
03/31/2019 16:36:33,6.503,4.8036
03/31/2019 16:37:33,6.503,4.8036
03/31/2019 16:38:33,6.504,4.8036
03/31/2019 16:39:33,6.504,4.8036
03/31/2019 16:40:33,6.506,4.8036
03/31/2019 16:41:33,6.506,4.8041
03/31/2019 16:42:33,6.507,4.8036
03/31/2019 16:43:33,6.507,4.8038
03/31/2019 16:44:33,6.507,4.8038
03/31/2019 16:45:33,6.509,4.8039
03/31/2019 16:46:33,6.509,4.8039
03/31/2019 16:47:33,6.509,4.8036
03/31/2019 16:48:33,6.511,4.8038
03/31/2019 16:49:33,6.511,4.8038
03/31/2019 16:50:33,6.511,4.8038
03/31/2019 16:51:33,6.511,4.8039
03/31/2019 16:52:33,6.512,4.8039
03/31/2019 16:53:33,6.512,4.8038
03/31/2019 16:54:33,6.512,4.8038
03/31/2019 16:55:33,6.512,4.8039
03/31/2019 16:56:33,6.512,4.8038
03/31/2019 16:57:33,6.514,4.8039
03/31/2019 16:58:33,6.514,4.8038
03/31/2019 16:59:33,6.514,4.8039
03/31/2019 17:00:33,6.514,4.8038
03/31/2019 17:01:33,6.514,4.8041
03/31/2019 17:02:33,6.514,4.8038
03/31/2019 17:03:33,6.514,4.8041
03/31/2019 17:04:33,6.514,4.8039
03/31/2019 17:05:33,6.514,4.8041
03/31/2019 17:06:33,6.515,4.8039
03/31/2019 17:07:33,6.515,4.8039
03/31/2019 17:08:33,6.515,4.8043
03/31/2019 17:09:33,6.515,4.8039
03/31/2019 17:10:33,6.515,4.8041
03/31/2019 17:11:33,6.515,4.8041
03/31/2019 17:12:33,6.514,4.8041
03/31/2019 17:13:33,6.514,4.8039
03/31/2019 17:14:33,6.514,4.8041
03/31/2019 17:15:33,6.514,4.8041
03/31/2019 17:16:33,6.514,4.8039
03/31/2019 17:17:33,6.514,4.8039
03/31/2019 17:18:33,6.514,4.8041
03/31/2019 17:19:33,6.514,4.8043
03/31/2019 17:20:33,6.514,4.8041
03/31/2019 17:21:33,6.514,4.8043
03/31/2019 17:22:33,6.512,4.8041
03/31/2019 17:23:33,6.512,4.8043
03/31/2019 17:24:33,6.512,4.8043
03/31/2019 17:25:33,6.512,4.8043
03/31/2019 17:26:33,6.512,4.8041
03/31/2019 17:27:33,6.512,4.8043
03/31/2019 17:28:33,6.511,4.8041
03/31/2019 17:29:33,6.511,4.8039
03/31/2019 17:30:33,6.511,4.8043
03/31/2019 17:31:33,6.511,4.8043
03/31/2019 17:32:33,6.509,4.8043
03/31/2019 17:33:33,6.509,4.8041
03/31/2019 17:34:33,6.509,4.8048
03/31/2019 17:35:33,6.507,4.8043
03/31/2019 17:36:33,6.507,4.8039
03/31/2019 17:37:33,6.507,4.8046
03/31/2019 17:38:33,6.507,4.8039
03/31/2019 17:39:33,6.506,4.8041
03/31/2019 17:40:33,6.506,4.8039
03/31/2019 17:41:33,6.506,4.8039
03/31/2019 17:42:33,6.504,4.8041
03/31/2019 17:43:33,6.504,4.8043
03/31/2019 17:44:33,6.503,4.8041
03/31/2019 17:45:33,6.503,4.8041
03/31/2019 17:46:33,6.503,4.8041
03/31/2019 17:47:33,6.501,4.8043
03/31/2019 17:48:33,6.501,4.8043
03/31/2019 17:49:33,6.499,4.8043
03/31/2019 17:50:33,6.499,4.8041
03/31/2019 17:51:33,6.499,4.8041
03/31/2019 17:52:33,6.498,4.8046
03/31/2019 17:53:33,6.498,4.8043
03/31/2019 17:54:33,6.496,4.8048
03/31/2019 17:55:33,6.496,4.8046
03/31/2019 17:56:33,6.495,4.8048
03/31/2019 17:57:33,6.495,4.8048
03/31/2019 17:58:33,6.493,4.8046
03/31/2019 17:59:33,6.493,4.8043
03/31/2019 18:00:33,6.491,4.8049
03/31/2019 18:01:33,6.491,4.8048
03/31/2019 18:02:33,6.49,4.8046
03/31/2019 18:03:33,6.49,4.8051
03/31/2019 18:04:33,6.488,4.8049
03/31/2019 18:05:33,6.488,4.8049
03/31/2019 18:06:33,6.487,4.8051
03/31/2019 18:07:33,6.485,4.8051
03/31/2019 18:08:33,6.485,4.8049
03/31/2019 18:09:33,6.484,4.8053
03/31/2019 18:10:33,6.484,4.8051
03/31/2019 18:11:33,6.482,4.8049
03/31/2019 18:12:33,6.482,4.8051
03/31/2019 18:13:33,6.48,4.8049
03/31/2019 18:14:33,6.479,4.8051
03/31/2019 18:15:33,6.479,4.8051
03/31/2019 18:16:33,6.477,4.8051
03/31/2019 18:17:33,6.476,4.8051
03/31/2019 18:18:33,6.476,4.8053
03/31/2019 18:19:33,6.474,4.8053
03/31/2019 18:20:33,6.474,4.8051
03/31/2019 18:21:33,6.472,4.8051
03/31/2019 18:22:33,6.471,4.8049
03/31/2019 18:23:33,6.471,4.8051
03/31/2019 18:24:33,6.469,4.8053
03/31/2019 18:25:33,6.468,4.8053
03/31/2019 18:26:33,6.468,4.8051
03/31/2019 18:27:33,6.466,4.8053
03/31/2019 18:28:33,6.465,4.8053
03/31/2019 18:29:33,6.463,4.8053
03/31/2019 18:30:33,6.463,4.8053
03/31/2019 18:31:33,6.461,4.8053
03/31/2019 18:32:33,6.46,4.8057
03/31/2019 18:33:33,6.46,4.8053
03/31/2019 18:34:33,6.458,4.8055
03/31/2019 18:35:33,6.457,4.8055
03/31/2019 18:36:33,6.457,4.8055
03/31/2019 18:37:33,6.455,4.8055
03/31/2019 18:38:33,6.453,4.8055
03/31/2019 18:39:33,6.452,4.8053
03/31/2019 18:40:33,6.452,4.8055
03/31/2019 18:41:33,6.45,4.8055
03/31/2019 18:42:33,6.449,4.8055
03/31/2019 18:43:33,6.447,4.8055
03/31/2019 18:44:33,6.447,4.8055
03/31/2019 18:45:33,6.445,4.8057
03/31/2019 18:46:33,6.444,4.8055
03/31/2019 18:47:33,6.442,4.8057
03/31/2019 18:48:33,6.441,4.8057
03/31/2019 18:49:33,6.441,4.8057
03/31/2019 18:50:33,6.439,4.8057
03/31/2019 18:51:33,6.438,4.8055
03/31/2019 18:52:33,6.436,4.8057
03/31/2019 18:53:33,6.434,4.8057
03/31/2019 18:54:33,6.434,4.8057
03/31/2019 18:55:33,6.433,4.8057
03/31/2019 18:56:33,6.431,4.8055
03/31/2019 18:57:33,6.43,4.8055
03/31/2019 18:58:33,6.428,4.8057
03/31/2019 18:59:33,6.428,4.8057
03/31/2019 19:00:33,6.426,4.8057
03/31/2019 19:01:33,6.425,4.8057
03/31/2019 19:02:33,6.423,4.8055
03/31/2019 19:03:33,6.422,4.8057
03/31/2019 19:04:33,6.42,4.8055
03/31/2019 19:05:33,6.42,4.8057
03/31/2019 19:06:33,6.418,4.8059
03/31/2019 19:07:33,6.417,4.8057
03/31/2019 19:08:33,6.415,4.8057
03/31/2019 19:09:33,6.414,4.8055
03/31/2019 19:10:33,6.412,4.8059
03/31/2019 19:11:33,6.411,4.8057
03/31/2019 19:12:33,6.409,4.8057
03/31/2019 19:13:33,6.409,4.8057
03/31/2019 19:14:33,6.407,4.8057
03/31/2019 19:15:33,6.406,4.8055
03/31/2019 19:16:33,6.404,4.8055
03/31/2019 19:17:33,6.403,4.8057
03/31/2019 19:18:33,6.401,4.8057
03/31/2019 19:19:33,6.399,4.8057
03/31/2019 19:20:33,6.398,4.8057
03/31/2019 19:21:33,6.396,4.8057
03/31/2019 19:22:33,6.395,4.8057
03/31/2019 19:23:33,6.393,4.8057
03/31/2019 19:24:33,6.391,4.8057
03/31/2019 19:25:33,6.39,4.8057
03/31/2019 19:26:33,6.388,4.8057
03/31/2019 19:27:33,6.387,4.8057
03/31/2019 19:28:33,6.385,4.8057
03/31/2019 19:29:33,6.384,4.8057
03/31/2019 19:30:33,6.382,4.8059
03/31/2019 19:31:33,6.38,4.8059
03/31/2019 19:32:33,6.379,4.8057
03/31/2019 19:33:33,6.377,4.8057
03/31/2019 19:34:33,6.376,4.8057
03/31/2019 19:35:33,6.374,4.8057
03/31/2019 19:36:33,6.372,4.8059
03/31/2019 19:37:33,6.371,4.8057
03/31/2019 19:38:33,6.369,4.8057
03/31/2019 19:39:33,6.368,4.8059
03/31/2019 19:40:33,6.366,4.8057
03/31/2019 19:41:33,6.364,4.8057
03/31/2019 19:42:33,6.363,4.8057
03/31/2019 19:43:33,6.361,4.8059
03/31/2019 19:44:33,6.36,4.8059
03/31/2019 19:45:33,6.358,4.8057
03/31/2019 19:46:33,6.357,4.8057
03/31/2019 19:47:33,6.355,4.8059
03/31/2019 19:48:33,6.352,4.8059
03/31/2019 19:49:33,6.35,4.8059
03/31/2019 19:50:33,6.349,4.8059
03/31/2019 19:51:33,6.347,4.8059
03/31/2019 19:52:33,6.345,4.8059
03/31/2019 19:53:33,6.344,4.8059
03/31/2019 19:54:33,6.342,4.8059
03/31/2019 19:55:33,6.341,4.8059
03/31/2019 19:56:33,6.337,4.8057
03/31/2019 19:57:33,6.336,4.8059
03/31/2019 19:58:33,6.334,4.8057
03/31/2019 19:59:33,6.333,4.8057
03/31/2019 20:00:33,6.331,4.8057
03/31/2019 20:01:33,6.328,4.8057
03/31/2019 20:02:33,6.326,4.8059
03/31/2019 20:03:33,6.325,4.8057
03/31/2019 20:04:33,6.323,4.8057
03/31/2019 20:05:33,6.322,4.8059
03/31/2019 20:06:33,6.32,4.8059
03/31/2019 20:07:33,6.317,4.8057
03/31/2019 20:08:33,6.315,4.8057
03/31/2019 20:09:33,6.314,4.8059
03/31/2019 20:10:33,6.312,4.8057
03/31/2019 20:11:33,6.309,4.8057
03/31/2019 20:12:33,6.307,4.8059
03/31/2019 20:13:33,6.306,4.8059
03/31/2019 20:14:33,6.304,4.8059
03/31/2019 20:15:33,6.301,4.8059
03/31/2019 20:16:33,6.299,4.8057
03/31/2019 20:17:33,6.298,4.8059
03/31/2019 20:18:33,6.296,4.8059
03/31/2019 20:19:33,6.293,4.8059
03/31/2019 20:20:33,6.291,4.8059
03/31/2019 20:21:33,6.29,4.8059
03/31/2019 20:22:33,6.287,4.8057
03/31/2019 20:23:33,6.285,4.8059
03/31/2019 20:24:33,6.283,4.8059
03/31/2019 20:25:33,6.282,4.8059
03/31/2019 20:26:33,6.279,4.8057
03/31/2019 20:27:33,6.277,4.8059
03/31/2019 20:28:33,6.275,4.8057
03/31/2019 20:29:33,6.272,4.8059
03/31/2019 20:30:33,6.271,4.8059
03/31/2019 20:31:33,6.269,4.8057
03/31/2019 20:32:33,6.266,4.8057
03/31/2019 20:33:33,6.264,4.8057
03/31/2019 20:34:33,6.263,4.8059
03/31/2019 20:35:33,6.26,4.8059
03/31/2019 20:36:33,6.258,4.8057
03/31/2019 20:37:33,6.255,4.8059
03/31/2019 20:38:33,6.253,4.8059
03/31/2019 20:39:33,6.252,4.8057
03/31/2019 20:40:33,6.248,4.8057
03/31/2019 20:41:33,6.247,4.8059
03/31/2019 20:42:33,6.245,4.8057
03/31/2019 20:43:33,6.242,4.8057
03/31/2019 20:44:33,6.24,4.8059
03/31/2019 20:45:33,6.239,4.8057
03/31/2019 20:46:33,6.236,4.8059
03/31/2019 20:47:33,6.234,4.8057
03/31/2019 20:48:33,6.231,4.8057
03/31/2019 20:49:33,6.229,4.8057
03/31/2019 20:50:33,6.228,4.8057
03/31/2019 20:51:33,6.225,4.8057
03/31/2019 20:52:33,6.223,4.8059
03/31/2019 20:53:33,6.221,4.8057
03/31/2019 20:54:33,6.218,4.8057
03/31/2019 20:55:33,6.217,4.8057
03/31/2019 20:56:33,6.213,4.8057
03/31/2019 20:57:33,6.212,4.8057
03/31/2019 20:58:33,6.21,4.8059
03/31/2019 20:59:33,6.207,4.8059
03/31/2019 21:00:33,6.205,4.8057
03/31/2019 21:01:33,6.202,4.8057
03/31/2019 21:02:33,6.201,4.8057
03/31/2019 21:03:33,6.199,4.8057
03/31/2019 21:04:33,6.196,4.8057
03/31/2019 21:05:33,6.194,4.8059
03/31/2019 21:06:33,6.193,4.8057
03/31/2019 21:07:33,6.19,4.8057
03/31/2019 21:08:33,6.188,4.8059
03/31/2019 21:09:33,6.185,4.8059
03/31/2019 21:10:33,6.183,4.8057
03/31/2019 21:11:33,6.182,4.8059
03/31/2019 21:12:33,6.178,4.8059
03/31/2019 21:13:33,6.177,4.8057
03/31/2019 21:14:33,6.175,4.8057
03/31/2019 21:15:33,6.172,4.8057
03/31/2019 21:16:33,6.17,4.8059
03/31/2019 21:17:33,6.167,4.8057
03/31/2019 21:18:33,6.166,4.8057
03/31/2019 21:19:33,6.164,4.8059
03/31/2019 21:20:33,6.161,4.8059
03/31/2019 21:21:33,6.159,4.8059
03/31/2019 21:22:33,6.158,4.8057
03/31/2019 21:23:33,6.154,4.8059
03/31/2019 21:24:33,6.153,4.8059
03/31/2019 21:25:33,6.151,4.8057
03/31/2019 21:26:33,6.148,4.8059
03/31/2019 21:27:33,6.147,4.8059
03/31/2019 21:28:33,6.143,4.8057
03/31/2019 21:29:33,6.142,4.8059
03/31/2019 21:30:33,6.14,4.8057
03/31/2019 21:31:33,6.137,4.8059
03/31/2019 21:32:33,6.135,4.8057
03/31/2019 21:33:33,6.134,4.8057
03/31/2019 21:34:33,6.131,4.8059
03/31/2019 21:35:33,6.129,4.8057
03/31/2019 21:36:33,6.127,4.8059
03/31/2019 21:37:33,6.124,4.8057
03/31/2019 21:38:33,6.123,4.8057
03/31/2019 21:39:33,6.121,4.8059
03/31/2019 21:40:33,6.118,4.8059
03/31/2019 21:41:33,6.116,4.8057
03/31/2019 21:42:33,6.115,4.8059
03/31/2019 21:43:33,6.111,4.8057
03/31/2019 21:44:33,6.11,4.8059
03/31/2019 21:45:33,6.107,4.8057
03/31/2019 21:46:33,6.105,4.8057
03/31/2019 21:47:33,6.104,4.8059
03/31/2019 21:48:33,6.1,4.8057
03/31/2019 21:49:33,6.099,4.8057
03/31/2019 21:50:33,6.097,4.8059
03/31/2019 21:51:33,6.096,4.8057
03/31/2019 21:52:33,6.092,4.8059
03/31/2019 21:53:33,6.091,4.8057
03/31/2019 21:54:33,6.089,4.8057
03/31/2019 21:55:33,6.086,4.8055
03/31/2019 21:56:33,6.084,4.8057
03/31/2019 21:57:33,6.083,4.8057
03/31/2019 21:58:33,6.08,4.8057
03/31/2019 21:59:33,6.078,4.8057
03/31/2019 22:00:33,6.076,4.8057
03/31/2019 22:01:33,6.073,4.8057
03/31/2019 22:02:33,6.072,4.8059
03/31/2019 22:03:33,6.07,4.8057
03/31/2019 22:04:33,6.068,4.8057
03/31/2019 22:05:33,6.065,4.8057
03/31/2019 22:06:33,6.064,4.8057
03/31/2019 22:07:33,6.062,4.8057
03/31/2019 22:08:33,6.059,4.8059
03/31/2019 22:09:33,6.057,4.8057
03/31/2019 22:10:33,6.056,4.8057
03/31/2019 22:11:33,6.054,4.8057
03/31/2019 22:12:33,6.051,4.8057
03/31/2019 22:13:33,6.049,4.8057
03/31/2019 22:14:33,6.048,4.8057
03/31/2019 22:15:33,6.046,4.8059
03/31/2019 22:16:33,6.043,4.8059
03/31/2019 22:17:33,6.041,4.8057
03/31/2019 22:18:33,6.04,4.8057
03/31/2019 22:19:33,6.038,4.8055
03/31/2019 22:20:33,6.035,4.8057
03/31/2019 22:21:33,6.033,4.8057
03/31/2019 22:22:33,6.032,4.8057
03/31/2019 22:23:33,6.03,4.8057
03/31/2019 22:24:33,6.027,4.8057
03/31/2019 22:25:33,6.025,4.8057
03/31/2019 22:26:33,6.024,4.8057
03/31/2019 22:27:33,6.022,4.8059
03/31/2019 22:28:33,6.019,4.8057
03/31/2019 22:29:33,6.017,4.8057
03/31/2019 22:30:33,6.016,4.8059
03/31/2019 22:31:33,6.014,4.8057
03/31/2019 22:32:33,6.013,4.8057
03/31/2019 22:33:33,6.009,4.8057
03/31/2019 22:34:33,6.008,4.8057
03/31/2019 22:35:33,6.006,4.8057
03/31/2019 22:36:33,6.005,4.8057
03/31/2019 22:37:33,6.003,4.8057
03/31/2019 22:38:33,6,4.8057
03/31/2019 22:39:33,5.998,4.8059
03/31/2019 22:40:33,5.997,4.8057
03/31/2019 22:41:33,5.995,4.8057
03/31/2019 22:42:33,5.993,4.8057
03/31/2019 22:43:33,5.99,4.8057
03/31/2019 22:44:33,5.989,4.8057
03/31/2019 22:45:33,5.987,4.8059
03/31/2019 22:46:33,5.985,4.8059
03/31/2019 22:47:33,5.984,4.8057
03/31/2019 22:48:33,5.981,4.8055
03/31/2019 22:49:33,5.979,4.8059
03/31/2019 22:50:33,5.978,4.8057
03/31/2019 22:51:33,5.976,4.8057
03/31/2019 22:52:33,5.974,4.8057
03/31/2019 22:53:33,5.971,4.8057
03/31/2019 22:54:33,5.97,4.8057
03/31/2019 22:55:33,5.968,4.8057
03/31/2019 22:56:33,5.966,4.8057
03/31/2019 22:57:33,5.965,4.8057
03/31/2019 22:58:33,5.963,4.8057
03/31/2019 22:59:33,5.96,4.8057
03/31/2019 23:00:33,5.958,4.8057
03/31/2019 23:01:33,5.957,4.8057
03/31/2019 23:02:33,5.955,4.8059
03/31/2019 23:03:33,5.954,4.8057
03/31/2019 23:04:33,5.952,4.8057
03/31/2019 23:05:33,5.949,4.8057
03/31/2019 23:06:33,5.947,4.8057
03/31/2019 23:07:33,5.946,4.8057
03/31/2019 23:08:33,5.944,4.8055
03/31/2019 23:09:33,5.942,4.8057
03/31/2019 23:10:33,5.939,4.8057
03/31/2019 23:11:33,5.938,4.8057
03/31/2019 23:12:33,5.936,4.8055
03/31/2019 23:13:33,5.934,4.8055
03/31/2019 23:14:33,5.933,4.8057
03/31/2019 23:15:33,5.93,4.8057
03/31/2019 23:16:33,5.928,4.8057
03/31/2019 23:17:33,5.926,4.8057
03/31/2019 23:18:33,5.925,4.8057
03/31/2019 23:19:33,5.923,4.8057
03/31/2019 23:20:33,5.922,4.8057
03/31/2019 23:21:33,5.918,4.8057
03/31/2019 23:22:33,5.917,4.8057
03/31/2019 23:23:33,5.915,4.8055
03/31/2019 23:24:33,5.914,4.8057
03/31/2019 23:25:33,5.912,4.8057
03/31/2019 23:26:33,5.91,4.8057
03/31/2019 23:27:33,5.907,4.8057
03/31/2019 23:28:33,5.906,4.8059
03/31/2019 23:29:33,5.904,4.8057
03/31/2019 23:30:33,5.902,4.8057
03/31/2019 23:31:33,5.901,4.8057
03/31/2019 23:32:33,5.899,4.8057
03/31/2019 23:33:33,5.896,4.8057
03/31/2019 23:34:33,5.894,4.8057
03/31/2019 23:35:33,5.893,4.8057
03/31/2019 23:36:33,5.891,4.8057
03/31/2019 23:37:33,5.89,4.8057
03/31/2019 23:38:33,5.888,4.8057
03/31/2019 23:39:33,5.885,4.8057
03/31/2019 23:40:33,5.883,4.8057
03/31/2019 23:41:33,5.882,4.8057
03/31/2019 23:42:33,5.88,4.8057
03/31/2019 23:43:33,5.879,4.8057
03/31/2019 23:44:33,5.877,4.8057
03/31/2019 23:45:33,5.875,4.8057
03/31/2019 23:46:33,5.872,4.8057
03/31/2019 23:47:33,5.871,4.8057
03/31/2019 23:48:33,5.869,4.8055
03/31/2019 23:49:33,5.867,4.8055
03/31/2019 23:50:33,5.866,4.8055
03/31/2019 23:51:33,5.864,4.8057
03/31/2019 23:52:33,5.863,4.8057
03/31/2019 23:53:33,5.861,4.8057
03/31/2019 23:54:33,5.858,4.8057
03/31/2019 23:55:33,5.856,4.8059
03/31/2019 23:56:33,5.855,4.8057
03/31/2019 23:57:33,5.853,4.8057
03/31/2019 23:58:33,5.851,4.8057
03/31/2019 23:59:33,5.85,4.8055
04/01/2019 00:00:33,5.848,4.8057
04/01/2019 00:01:33,5.847,4.8057
04/01/2019 00:02:33,5.845,4.8057
04/01/2019 00:03:33,5.843,4.8057
04/01/2019 00:04:33,5.842,4.8057
04/01/2019 00:05:33,5.839,4.8057
04/01/2019 00:06:33,5.837,4.8057
04/01/2019 00:07:33,5.835,4.8057
04/01/2019 00:08:33,5.834,4.8057
04/01/2019 00:09:33,5.832,4.8057
04/01/2019 00:10:33,5.831,4.8057
04/01/2019 00:11:33,5.829,4.8057
04/01/2019 00:12:33,5.827,4.8057
04/01/2019 00:13:33,5.826,4.8055
04/01/2019 00:14:33,5.824,4.8059
04/01/2019 00:15:33,5.823,4.8057
04/01/2019 00:16:33,5.821,4.8057
04/01/2019 00:17:33,5.819,4.8057
04/01/2019 00:18:33,5.818,4.8057
04/01/2019 00:19:33,5.816,4.8055
04/01/2019 00:20:33,5.815,4.8057
04/01/2019 00:21:33,5.813,4.8057
04/01/2019 00:22:33,5.81,4.8055
04/01/2019 00:23:33,5.81,4.8057
04/01/2019 00:24:33,5.808,4.8057
04/01/2019 00:25:33,5.805,4.8057
04/01/2019 00:26:33,5.803,4.8057
04/01/2019 00:27:33,5.802,4.8057
04/01/2019 00:28:33,5.8,4.8057
04/01/2019 00:29:33,5.799,4.8057
04/01/2019 00:30:33,5.797,4.8057
04/01/2019 00:31:33,5.795,4.8057
04/01/2019 00:32:33,5.794,4.8057
04/01/2019 00:33:33,5.794,4.8057
04/01/2019 00:34:33,5.792,4.8057
04/01/2019 00:35:33,5.791,4.8057
04/01/2019 00:36:33,5.789,4.8057
04/01/2019 00:37:33,5.787,4.8055
04/01/2019 00:38:33,5.786,4.8057
04/01/2019 00:39:33,5.784,4.8057
04/01/2019 00:40:33,5.783,4.8057
04/01/2019 00:41:33,5.781,4.8057
04/01/2019 00:42:33,5.779,4.8059
04/01/2019 00:43:33,5.778,4.8057
04/01/2019 00:44:33,5.776,4.8057
04/01/2019 00:45:33,5.775,4.8057
04/01/2019 00:46:33,5.773,4.8057
04/01/2019 00:47:33,5.771,4.8057
04/01/2019 00:48:33,5.77,4.8055
04/01/2019 00:49:33,5.768,4.8057
04/01/2019 00:50:33,5.767,4.8057
04/01/2019 00:51:33,5.765,4.8057
04/01/2019 00:52:33,5.763,4.8057
04/01/2019 00:53:33,5.762,4.8057
04/01/2019 00:54:33,5.76,4.8057
04/01/2019 00:55:33,5.759,4.8057
04/01/2019 00:56:33,5.757,4.8057
04/01/2019 00:57:33,5.757,4.8057
04/01/2019 00:58:33,5.755,4.8057
04/01/2019 00:59:33,5.754,4.8059
04/01/2019 01:00:33,5.752,4.8057
04/01/2019 01:01:33,5.751,4.8059
04/01/2019 01:02:33,5.749,4.8055
04/01/2019 01:03:33,5.747,4.8057
04/01/2019 01:04:33,5.746,4.8055
04/01/2019 01:05:33,5.744,4.8057
04/01/2019 01:06:33,5.743,4.8057
04/01/2019 01:07:33,5.743,4.8057
04/01/2019 01:08:33,5.741,4.8057
04/01/2019 01:09:33,5.739,4.8057
04/01/2019 01:10:33,5.738,4.8055
04/01/2019 01:11:33,5.736,4.8057
04/01/2019 01:12:33,5.735,4.8057
04/01/2019 01:13:33,5.733,4.8055
04/01/2019 01:14:33,5.731,4.8057
04/01/2019 01:15:33,5.731,4.8057
04/01/2019 01:16:33,5.73,4.8055
04/01/2019 01:17:33,5.728,4.8057
04/01/2019 01:18:33,5.727,4.8057
04/01/2019 01:19:33,5.725,4.8055
04/01/2019 01:20:33,5.723,4.8055
04/01/2019 01:21:33,5.722,4.8057
04/01/2019 01:22:33,5.72,4.8055
04/01/2019 01:23:33,5.72,4.8057
04/01/2019 01:24:33,5.719,4.8057
04/01/2019 01:25:33,5.717,4.8057
04/01/2019 01:26:33,5.715,4.8057
04/01/2019 01:27:33,5.714,4.8057
04/01/2019 01:28:33,5.712,4.8055
04/01/2019 01:29:33,5.712,4.8057
04/01/2019 01:30:33,5.711,4.8057
04/01/2019 01:31:33,5.709,4.8057
04/01/2019 01:32:33,5.707,4.8057
04/01/2019 01:33:33,5.706,4.8057
04/01/2019 01:34:33,5.706,4.8057
04/01/2019 01:35:33,5.704,4.8055
04/01/2019 01:36:33,5.703,4.8057
04/01/2019 01:37:33,5.701,4.8055
04/01/2019 01:38:33,5.699,4.8057
04/01/2019 01:39:33,5.699,4.8059
04/01/2019 01:40:33,5.698,4.8057
04/01/2019 01:41:33,5.696,4.8057
04/01/2019 01:42:33,5.695,4.8057
04/01/2019 01:43:33,5.693,4.8057
04/01/2019 01:44:33,5.693,4.8055
04/01/2019 01:45:33,5.691,4.8057
04/01/2019 01:46:33,5.69,4.8057
04/01/2019 01:47:33,5.688,4.8057
04/01/2019 01:48:33,5.688,4.8059
04/01/2019 01:49:33,5.687,4.8057
04/01/2019 01:50:33,5.685,4.8057
04/01/2019 01:51:33,5.683,4.8057
04/01/2019 01:52:33,5.682,4.8055
04/01/2019 01:53:33,5.682,4.8057
04/01/2019 01:54:33,5.68,4.8057
04/01/2019 01:55:33,5.679,4.8057
04/01/2019 01:56:33,5.677,4.8055
04/01/2019 01:57:33,5.677,4.8057
04/01/2019 01:58:33,5.675,4.8057
04/01/2019 01:59:33,5.674,4.8057
04/01/2019 02:00:33,5.674,4.8057
04/01/2019 02:01:33,5.672,4.8057
04/01/2019 02:02:33,5.671,4.8057
04/01/2019 02:03:33,5.669,4.8057
04/01/2019 02:04:33,5.669,4.8057
04/01/2019 02:05:33,5.667,4.8057
04/01/2019 02:06:33,5.666,4.8057
04/01/2019 02:07:33,5.664,4.8055
04/01/2019 02:08:33,5.664,4.8055
04/01/2019 02:09:33,5.663,4.8057
04/01/2019 02:10:33,5.661,4.8057
04/01/2019 02:11:33,5.661,4.8057
04/01/2019 02:12:33,5.659,4.8057
04/01/2019 02:13:33,5.658,4.8057
04/01/2019 02:14:33,5.656,4.8057
04/01/2019 02:15:33,5.656,4.8055
04/01/2019 02:16:33,5.655,4.8057
04/01/2019 02:17:33,5.653,4.8057
04/01/2019 02:18:33,5.653,4.8057
04/01/2019 02:19:33,5.651,4.8057
04/01/2019 02:20:33,5.65,4.8057
04/01/2019 02:21:33,5.65,4.8057
04/01/2019 02:22:33,5.648,4.8055
04/01/2019 02:23:33,5.647,4.8055
04/01/2019 02:24:33,5.647,4.8057
04/01/2019 02:25:33,5.645,4.8057
04/01/2019 02:26:33,5.643,4.8055
04/01/2019 02:27:33,5.643,4.8057
04/01/2019 02:28:33,5.642,4.8057
04/01/2019 02:29:33,5.64,4.8055
04/01/2019 02:30:33,5.64,4.8055
04/01/2019 02:31:33,5.639,4.8057
04/01/2019 02:32:33,5.637,4.8057
04/01/2019 02:33:33,5.637,4.8057
04/01/2019 02:34:33,5.635,4.8055
04/01/2019 02:35:33,5.634,4.8057
04/01/2019 02:36:33,5.634,4.8057
04/01/2019 02:37:33,5.632,4.8057
04/01/2019 02:38:33,5.632,4.8057
04/01/2019 02:39:33,5.63,4.8057
04/01/2019 02:40:33,5.629,4.8057
04/01/2019 02:41:33,5.629,4.8057
04/01/2019 02:42:33,5.627,4.8057
04/01/2019 02:43:33,5.626,4.8057
04/01/2019 02:44:33,5.626,4.8057
04/01/2019 02:45:33,5.624,4.8057
04/01/2019 02:46:33,5.624,4.8057
04/01/2019 02:47:33,5.622,4.8057
04/01/2019 02:48:33,5.621,4.8057
04/01/2019 02:49:33,5.621,4.8057
04/01/2019 02:50:33,5.619,4.8057
04/01/2019 02:51:33,5.619,4.8057
04/01/2019 02:52:33,5.618,4.8057
04/01/2019 02:53:33,5.616,4.8057
04/01/2019 02:54:33,5.616,4.8059
04/01/2019 02:55:33,5.614,4.8059
04/01/2019 02:56:33,5.614,4.8057
04/01/2019 02:57:33,5.613,4.8057
04/01/2019 02:58:33,5.611,4.8057
04/01/2019 02:59:33,5.611,4.8057
04/01/2019 03:00:33,5.61,4.8057
04/01/2019 03:01:33,5.61,4.8057
04/01/2019 03:02:33,5.608,4.8057
04/01/2019 03:03:33,5.608,4.8059
04/01/2019 03:04:33,5.606,4.8057
04/01/2019 03:05:33,5.605,4.8057
04/01/2019 03:06:33,5.605,4.8057
04/01/2019 03:07:33,5.603,4.8057
04/01/2019 03:08:33,5.603,4.8057
04/01/2019 03:09:33,5.602,4.8055
04/01/2019 03:10:33,5.602,4.8057
04/01/2019 03:11:33,5.6,4.8055
04/01/2019 03:12:33,5.598,4.8055
04/01/2019 03:13:33,5.598,4.8057
04/01/2019 03:14:33,5.597,4.8057
04/01/2019 03:15:33,5.597,4.8057
04/01/2019 03:16:33,5.595,4.8057
04/01/2019 03:17:33,5.595,4.8055
04/01/2019 03:18:33,5.594,4.8057
04/01/2019 03:19:33,5.594,4.8055
04/01/2019 03:20:33,5.592,4.8057
04/01/2019 03:21:33,5.592,4.8057
04/01/2019 03:22:33,5.59,4.8057
04/01/2019 03:23:33,5.59,4.8057
04/01/2019 03:24:33,5.589,4.8057
04/01/2019 03:25:33,5.589,4.8057
04/01/2019 03:26:33,5.587,4.8057
04/01/2019 03:27:33,5.587,4.8057
04/01/2019 03:28:33,5.586,4.8057
04/01/2019 03:29:33,5.586,4.8057
04/01/2019 03:30:33,5.584,4.8057
04/01/2019 03:31:33,5.584,4.8057
04/01/2019 03:32:33,5.582,4.8057
04/01/2019 03:33:33,5.582,4.8057
04/01/2019 03:34:33,5.581,4.8057
04/01/2019 03:35:33,5.581,4.8059
04/01/2019 03:36:33,5.579,4.8057
04/01/2019 03:37:33,5.579,4.8057
04/01/2019 03:38:33,5.578,4.8057
04/01/2019 03:39:33,5.578,4.8057
04/01/2019 03:40:33,5.576,4.8057
04/01/2019 03:41:33,5.576,4.8057
04/01/2019 03:42:33,5.574,4.8057
04/01/2019 03:43:33,5.574,4.8057
04/01/2019 03:44:33,5.573,4.8057
04/01/2019 03:45:33,5.573,4.8055
04/01/2019 03:46:33,5.571,4.8057
04/01/2019 03:47:33,5.571,4.8057
04/01/2019 03:48:33,5.57,4.8057
04/01/2019 03:49:33,5.57,4.8057
04/01/2019 03:50:33,5.568,4.8057
04/01/2019 03:51:33,5.568,4.8057
04/01/2019 03:52:33,5.568,4.8057
04/01/2019 03:53:33,5.566,4.8057
04/01/2019 03:54:33,5.566,4.8055
04/01/2019 03:55:33,5.565,4.8057
04/01/2019 03:56:33,5.565,4.8057
04/01/2019 03:57:33,5.563,4.8057
04/01/2019 03:58:33,5.563,4.8057
04/01/2019 03:59:33,5.562,4.8057
04/01/2019 04:00:33,5.562,4.8057
04/01/2019 04:01:33,5.56,4.8057
04/01/2019 04:02:33,5.56,4.8057
04/01/2019 04:03:33,5.558,4.8057
04/01/2019 04:04:33,5.558,4.8057
04/01/2019 04:05:33,5.558,4.8057
04/01/2019 04:06:33,5.557,4.8057
04/01/2019 04:07:33,5.557,4.8059
04/01/2019 04:08:33,5.555,4.8057
04/01/2019 04:09:33,5.555,4.8057
04/01/2019 04:10:33,5.554,4.8057
04/01/2019 04:11:33,5.554,4.8057
04/01/2019 04:12:33,5.554,4.8055
04/01/2019 04:13:33,5.552,4.8057
04/01/2019 04:14:33,5.552,4.8057
04/01/2019 04:15:33,5.55,4.8057
04/01/2019 04:16:33,5.55,4.8055
04/01/2019 04:17:33,5.549,4.8057
04/01/2019 04:18:33,5.549,4.8055
04/01/2019 04:19:33,5.549,4.8057
04/01/2019 04:20:33,5.547,4.8057
04/01/2019 04:21:33,5.547,4.8057
04/01/2019 04:22:33,5.546,4.8057
04/01/2019 04:23:33,5.546,4.8057
04/01/2019 04:24:33,5.544,4.8057
04/01/2019 04:25:33,5.544,4.8057
04/01/2019 04:26:33,5.544,4.8057
04/01/2019 04:27:33,5.542,4.8057
04/01/2019 04:28:33,5.542,4.8057
04/01/2019 04:29:33,5.541,4.8057
04/01/2019 04:30:33,5.541,4.8057
04/01/2019 04:31:33,5.541,4.8057
04/01/2019 04:32:33,5.539,4.8057
04/01/2019 04:33:33,5.539,4.8057
04/01/2019 04:34:33,5.538,4.8057
04/01/2019 04:35:33,5.538,4.8057
04/01/2019 04:36:33,5.536,4.8057
04/01/2019 04:37:33,5.536,4.8057
04/01/2019 04:38:33,5.536,4.8057
04/01/2019 04:39:33,5.534,4.8057
04/01/2019 04:40:33,5.534,4.8057
04/01/2019 04:41:33,5.534,4.8057
04/01/2019 04:42:33,5.533,4.8057
04/01/2019 04:43:33,5.533,4.8057
04/01/2019 04:44:33,5.531,4.8057
04/01/2019 04:45:33,5.531,4.8057
04/01/2019 04:46:33,5.531,4.8057
04/01/2019 04:47:33,5.529,4.8055
04/01/2019 04:48:33,5.529,4.8057
04/01/2019 04:49:33,5.528,4.8059
04/01/2019 04:50:33,5.528,4.8057
04/01/2019 04:51:33,5.528,4.8057
04/01/2019 04:52:33,5.526,4.8055
04/01/2019 04:53:33,5.526,4.8055
04/01/2019 04:54:33,5.526,4.8055
04/01/2019 04:55:33,5.525,4.8057
04/01/2019 04:56:33,5.525,4.8055
04/01/2019 04:57:33,5.525,4.8057
04/01/2019 04:58:33,5.523,4.8055
04/01/2019 04:59:33,5.523,4.8057
04/01/2019 05:00:33,5.523,4.8055
04/01/2019 05:01:33,5.521,4.8057
04/01/2019 05:02:33,5.521,4.8057
04/01/2019 05:03:33,5.521,4.8055
04/01/2019 05:04:33,5.52,4.8057
04/01/2019 05:05:33,5.52,4.8057
04/01/2019 05:06:33,5.52,4.8057
04/01/2019 05:07:33,5.52,4.8057
04/01/2019 05:08:33,5.518,4.8057
04/01/2019 05:09:33,5.518,4.8057
04/01/2019 05:10:33,5.518,4.8057
04/01/2019 05:11:33,5.517,4.8057
04/01/2019 05:12:33,5.517,4.8057
04/01/2019 05:13:33,5.517,4.8057
04/01/2019 05:14:33,5.517,4.8055
04/01/2019 05:15:33,5.515,4.8057
04/01/2019 05:16:33,5.515,4.8057
04/01/2019 05:17:33,5.515,4.8057
04/01/2019 05:18:33,5.515,4.8057
04/01/2019 05:19:33,5.515,4.8055
04/01/2019 05:20:33,5.513,4.8057
04/01/2019 05:21:33,5.513,4.8055
04/01/2019 05:22:33,5.513,4.8055
04/01/2019 05:23:33,5.513,4.8057
04/01/2019 05:24:33,5.513,4.8057
04/01/2019 05:25:33,5.512,4.8057
04/01/2019 05:26:33,5.512,4.8057
04/01/2019 05:27:33,5.512,4.8057
04/01/2019 05:28:33,5.512,4.8057
04/01/2019 05:29:33,5.512,4.8057
04/01/2019 05:30:33,5.512,4.8057
04/01/2019 05:31:33,5.512,4.8057
04/01/2019 05:32:33,5.51,4.8057
04/01/2019 05:33:33,5.51,4.8057
04/01/2019 05:34:33,5.51,4.8055
04/01/2019 05:35:33,5.51,4.8057
04/01/2019 05:36:33,5.51,4.8055
04/01/2019 05:37:33,5.51,4.8055
04/01/2019 05:38:33,5.51,4.8057
04/01/2019 05:39:33,5.51,4.8057
04/01/2019 05:40:33,5.51,4.8057
04/01/2019 05:41:33,5.509,4.8055
04/01/2019 05:42:33,5.509,4.8055
04/01/2019 05:43:33,5.509,4.8055
04/01/2019 05:44:33,5.509,4.8057
04/01/2019 05:45:33,5.509,4.8055
04/01/2019 05:46:33,5.509,4.8057
04/01/2019 05:47:33,5.509,4.8057
04/01/2019 05:48:33,5.509,4.8057
04/01/2019 05:49:33,5.509,4.8055
04/01/2019 05:50:33,5.509,4.8057
04/01/2019 05:51:33,5.509,4.8057
04/01/2019 05:52:33,5.509,4.8057
04/01/2019 05:53:33,5.509,4.8057
04/01/2019 05:54:33,5.509,4.8057
04/01/2019 05:55:33,5.509,4.8057
04/01/2019 05:56:33,5.509,4.8057
04/01/2019 05:57:33,5.509,4.8055
04/01/2019 05:58:33,5.509,4.8057
04/01/2019 05:59:33,5.509,4.8057
04/01/2019 06:00:33,5.509,4.8057
04/01/2019 06:01:33,5.509,4.8055
04/01/2019 06:02:33,5.509,4.8055
04/01/2019 06:03:33,5.509,4.8057
04/01/2019 06:04:33,5.51,4.8057
04/01/2019 06:05:33,5.51,4.8055
04/01/2019 06:06:33,5.51,4.8057
04/01/2019 06:07:33,5.51,4.8057
04/01/2019 06:08:33,5.51,4.8057
04/01/2019 06:09:33,5.51,4.8057
04/01/2019 06:10:33,5.51,4.8055
04/01/2019 06:11:33,5.51,4.8055
04/01/2019 06:12:33,5.51,4.8057
04/01/2019 06:13:33,5.51,4.8057
04/01/2019 06:14:33,5.512,4.8055
04/01/2019 06:15:33,5.512,4.8057
04/01/2019 06:16:33,5.512,4.8057
04/01/2019 06:17:33,5.512,4.8055
04/01/2019 06:18:33,5.512,4.8055
04/01/2019 06:19:33,5.512,4.8057
04/01/2019 06:20:33,5.513,4.8057
04/01/2019 06:21:33,5.513,4.8057
04/01/2019 06:22:33,5.513,4.8057
04/01/2019 06:23:33,5.513,4.8057
04/01/2019 06:24:33,5.513,4.8057
04/01/2019 06:25:33,5.515,4.8057
04/01/2019 06:26:33,5.515,4.8057
04/01/2019 06:27:33,5.515,4.8057
04/01/2019 06:28:33,5.515,4.8057
04/01/2019 06:29:33,5.515,4.8057
04/01/2019 06:30:33,5.517,4.8057
04/01/2019 06:31:33,5.517,4.8055
04/01/2019 06:32:33,5.517,4.8057
04/01/2019 06:33:33,5.517,4.8057
04/01/2019 06:34:33,5.517,4.8057
04/01/2019 06:35:33,5.518,4.8055
04/01/2019 06:36:33,5.518,4.8057
04/01/2019 06:37:33,5.518,4.8057
04/01/2019 06:38:33,5.518,4.8057
04/01/2019 06:39:33,5.52,4.8057
04/01/2019 06:40:33,5.52,4.8057
04/01/2019 06:41:33,5.52,4.8057
04/01/2019 06:42:33,5.52,4.8055
04/01/2019 06:43:33,5.521,4.8057
04/01/2019 06:44:33,5.521,4.8057
04/01/2019 06:45:33,5.521,4.8057
04/01/2019 06:46:33,5.521,4.8057
04/01/2019 06:47:33,5.523,4.8055
04/01/2019 06:48:33,5.523,4.8057
04/01/2019 06:49:33,5.523,4.8057
04/01/2019 06:50:33,5.525,4.8057
04/01/2019 06:51:33,5.525,4.8057
04/01/2019 06:52:33,5.525,4.8057
04/01/2019 06:53:33,5.525,4.8057
04/01/2019 06:54:33,5.526,4.8057
04/01/2019 06:55:33,5.526,4.8055
04/01/2019 06:56:33,5.526,4.8057
04/01/2019 06:57:33,5.528,4.8057
04/01/2019 06:58:33,5.528,4.8057
04/01/2019 06:59:33,5.528,4.8057
04/01/2019 07:00:33,5.529,4.8057
04/01/2019 07:01:33,5.529,4.8057
04/01/2019 07:02:33,5.529,4.8057
04/01/2019 07:03:33,5.531,4.8057
04/01/2019 07:04:33,5.531,4.8057
04/01/2019 07:05:33,5.531,4.8057
04/01/2019 07:06:33,5.533,4.8057
04/01/2019 07:07:33,5.533,4.8055
04/01/2019 07:08:33,5.533,4.8057
04/01/2019 07:09:33,5.534,4.8055
04/01/2019 07:10:33,5.534,4.8057
04/01/2019 07:11:33,5.534,4.8057
04/01/2019 07:12:33,5.536,4.8057
04/01/2019 07:13:33,5.536,4.8057
04/01/2019 07:14:33,5.536,4.8055
04/01/2019 07:15:33,5.538,4.8055
04/01/2019 07:16:33,5.538,4.8055
04/01/2019 07:17:33,5.538,4.8057
04/01/2019 07:18:33,5.539,4.8055
04/01/2019 07:19:33,5.539,4.8057
04/01/2019 07:20:33,5.539,4.8057
04/01/2019 07:21:33,5.541,4.8057
04/01/2019 07:22:33,5.541,4.8055
04/01/2019 07:23:33,5.542,4.8057
04/01/2019 07:24:33,5.542,4.8057
04/01/2019 07:25:33,5.542,4.8057
04/01/2019 07:26:33,5.544,4.8057
04/01/2019 07:27:33,5.544,4.8057
04/01/2019 07:28:33,5.546,4.8057
04/01/2019 07:29:33,5.546,4.8055
04/01/2019 07:30:33,5.547,4.8057
04/01/2019 07:31:33,5.547,4.8055
04/01/2019 07:32:33,5.547,4.8057
04/01/2019 07:33:33,5.549,4.8055
04/01/2019 07:34:33,5.549,4.8055
04/01/2019 07:35:33,5.55,4.8055
04/01/2019 07:36:33,5.55,4.8057
04/01/2019 07:37:33,5.552,4.8057
04/01/2019 07:38:33,5.552,4.8057
04/01/2019 07:39:33,5.554,4.8057
04/01/2019 07:40:33,5.554,4.8057
04/01/2019 07:41:33,5.555,4.8055
04/01/2019 07:42:33,5.557,4.8055
04/01/2019 07:43:33,5.557,4.8057
04/01/2019 07:44:33,5.558,4.8055
04/01/2019 07:45:33,5.558,4.8055
04/01/2019 07:46:33,5.56,4.8055
04/01/2019 07:47:33,5.56,4.8057
04/01/2019 07:48:33,5.562,4.8057
04/01/2019 07:49:33,5.563,4.8055
04/01/2019 07:50:33,5.563,4.8055
04/01/2019 07:51:33,5.565,4.8057
04/01/2019 07:52:33,5.565,4.8057
04/01/2019 07:53:33,5.566,4.8057
04/01/2019 07:54:33,5.568,4.8057
04/01/2019 07:55:33,5.568,4.8057
04/01/2019 07:56:33,5.57,4.8057
04/01/2019 07:57:33,5.571,4.8055
04/01/2019 07:58:33,5.571,4.8055
04/01/2019 07:59:33,5.573,4.8055
04/01/2019 08:00:33,5.574,4.8057
04/01/2019 08:01:33,5.576,4.8057
04/01/2019 08:02:33,5.576,4.8057
04/01/2019 08:03:33,5.578,4.8057
04/01/2019 08:04:33,5.579,4.8057
04/01/2019 08:05:33,5.581,4.8057
04/01/2019 08:06:33,5.582,4.8057
04/01/2019 08:07:33,5.582,4.8057
04/01/2019 08:08:33,5.584,4.8057
04/01/2019 08:09:33,5.586,4.8057
04/01/2019 08:10:33,5.587,4.8057
04/01/2019 08:11:33,5.589,4.8057
04/01/2019 08:12:33,5.59,4.8057
04/01/2019 08:13:33,5.592,4.8055
04/01/2019 08:14:33,5.594,4.8055
04/01/2019 08:15:33,5.594,4.8057
04/01/2019 08:16:33,5.595,4.8057
04/01/2019 08:17:33,5.597,4.8057
04/01/2019 08:18:33,5.598,4.8057
04/01/2019 08:19:33,5.6,4.8057
04/01/2019 08:20:33,5.602,4.8057
04/01/2019 08:21:33,5.603,4.8057
04/01/2019 08:22:33,5.606,4.8057
04/01/2019 08:23:33,5.608,4.8057
04/01/2019 08:24:33,5.61,4.8057
04/01/2019 08:25:33,5.611,4.8057
04/01/2019 08:26:33,5.613,4.8057
04/01/2019 08:27:33,5.614,4.8057
04/01/2019 08:28:33,5.616,4.8057
04/01/2019 08:29:33,5.619,4.8057
04/01/2019 08:30:33,5.621,4.8055
04/01/2019 08:31:33,5.622,4.8057
04/01/2019 08:32:33,5.624,4.8057
04/01/2019 08:33:33,5.627,4.8057
04/01/2019 08:34:33,5.629,4.8057
04/01/2019 08:35:33,5.63,4.8057
04/01/2019 08:36:33,5.634,4.8057
04/01/2019 08:37:33,5.635,4.8055
04/01/2019 08:38:33,5.637,4.8057
04/01/2019 08:39:33,5.64,4.8057
04/01/2019 08:40:33,5.642,4.8057
04/01/2019 08:41:33,5.645,4.8057
04/01/2019 08:42:33,5.647,4.8057
04/01/2019 08:43:33,5.65,4.8057
04/01/2019 08:44:33,5.651,4.8057
04/01/2019 08:45:33,5.655,4.8057
04/01/2019 08:46:33,5.658,4.8057
04/01/2019 08:47:33,5.659,4.8055
04/01/2019 08:48:33,5.663,4.8057
04/01/2019 08:49:33,5.664,4.8057
04/01/2019 08:50:33,5.667,4.8057
04/01/2019 08:51:33,5.671,4.8057
04/01/2019 08:52:33,5.674,4.8057
04/01/2019 08:53:33,5.675,4.8057
04/01/2019 08:54:33,5.679,4.8055
04/01/2019 08:55:33,5.682,4.8057
04/01/2019 08:56:33,5.685,4.8055
04/01/2019 08:57:33,5.687,4.8057
04/01/2019 08:58:33,5.69,4.8057
04/01/2019 08:59:33,5.693,4.8057
04/01/2019 09:00:33,5.696,4.8057
04/01/2019 09:01:33,5.699,4.8055
04/01/2019 09:02:33,5.701,4.8057
04/01/2019 09:03:33,5.704,4.8057
04/01/2019 09:04:33,5.707,4.8057
04/01/2019 09:05:33,5.711,4.8057
04/01/2019 09:06:33,5.714,4.8055
04/01/2019 09:07:33,5.717,4.8057
04/01/2019 09:08:33,5.72,4.8057
04/01/2019 09:09:33,5.723,4.8057
04/01/2019 09:10:33,5.727,4.8057
04/01/2019 09:11:33,5.73,4.8057
04/01/2019 09:12:33,5.733,4.8057
04/01/2019 09:13:33,5.736,4.8057
04/01/2019 09:14:33,5.739,4.8057
04/01/2019 09:15:33,5.743,4.8057
04/01/2019 09:16:33,5.746,4.8057
04/01/2019 09:17:33,5.749,4.8057
04/01/2019 09:18:33,5.752,4.8057
04/01/2019 09:19:33,5.755,4.8057
04/01/2019 09:20:33,5.759,4.8057
04/01/2019 09:21:33,5.762,4.8057
04/01/2019 09:22:33,5.765,4.8057
04/01/2019 09:23:33,5.768,4.8057
04/01/2019 09:24:33,5.773,4.8057
04/01/2019 09:25:33,5.776,4.8057
04/01/2019 09:26:33,5.779,4.8057
04/01/2019 09:27:33,5.783,4.8055
04/01/2019 09:28:33,5.786,4.8057
04/01/2019 09:29:33,5.789,4.8057
04/01/2019 09:30:33,5.794,4.8057
04/01/2019 09:31:33,5.797,4.8057
04/01/2019 09:32:33,5.8,4.8057
04/01/2019 09:33:33,5.805,4.8057
04/01/2019 09:34:33,5.808,4.8055
04/01/2019 09:35:33,5.811,4.8057
04/01/2019 09:36:33,5.816,4.8057
04/01/2019 09:37:33,5.819,4.8057
04/01/2019 09:38:33,5.824,4.8057
04/01/2019 09:39:33,5.827,4.8057
04/01/2019 09:40:33,5.832,4.8057
04/01/2019 09:41:33,5.835,4.8057
04/01/2019 09:42:33,5.84,4.8057
04/01/2019 09:43:33,5.843,4.8057
04/01/2019 09:44:33,5.848,4.8055
04/01/2019 09:45:33,5.851,4.8057
04/01/2019 09:46:33,5.856,4.8057
04/01/2019 09:47:33,5.861,4.8057
04/01/2019 09:48:33,5.864,4.8057
04/01/2019 09:49:33,5.869,4.8057
04/01/2019 09:50:33,5.874,4.8057
04/01/2019 09:51:33,5.877,4.8057
04/01/2019 09:52:33,5.882,4.8057
04/01/2019 09:53:33,5.886,4.8057
04/01/2019 09:54:33,5.891,4.8057
04/01/2019 09:55:33,5.896,4.8057
04/01/2019 09:56:33,5.899,4.8057
04/01/2019 09:57:33,5.904,4.8057
04/01/2019 09:58:33,5.909,4.8057
04/01/2019 09:59:33,5.914,4.8057
04/01/2019 10:00:33,5.918,4.8055
04/01/2019 10:01:33,5.923,4.8055
04/01/2019 10:02:33,5.928,4.8055
04/01/2019 10:03:33,5.933,4.8053
04/01/2019 10:04:33,5.938,4.8053
04/01/2019 10:05:33,5.944,4.8051
04/01/2019 10:06:33,5.949,4.8053
04/01/2019 10:07:33,5.954,4.8051
04/01/2019 10:08:33,5.958,4.8053
04/01/2019 10:09:33,5.963,4.8049
04/01/2019 10:10:33,5.97,4.8046
04/01/2019 10:11:33,5.974,4.8046
04/01/2019 10:12:33,5.979,4.8046
04/01/2019 10:13:33,5.985,4.8043
04/01/2019 10:14:33,5.99,4.8046
04/01/2019 10:15:33,5.995,4.8046
04/01/2019 10:16:33,6.001,4.8043
04/01/2019 10:17:33,6.006,4.8039
04/01/2019 10:18:33,6.013,4.8034
04/01/2019 10:19:33,6.019,4.803
04/01/2019 10:20:33,6.024,4.8032
04/01/2019 10:21:33,6.03,4.8034
04/01/2019 10:22:33,6.037,4.803
04/01/2019 10:23:33,6.041,4.803
04/01/2019 10:24:33,6.048,4.8028
04/01/2019 10:25:33,6.054,4.803
04/01/2019 10:26:33,6.06,4.8028
04/01/2019 10:27:33,6.067,4.8028
04/01/2019 10:28:33,6.072,4.8028
04/01/2019 10:29:33,6.078,4.803
04/01/2019 10:30:33,6.084,4.8028
04/01/2019 10:31:33,6.091,4.8028
04/01/2019 10:32:33,6.097,4.8028
04/01/2019 10:33:33,6.104,4.8028
04/01/2019 10:34:33,6.111,4.8024
04/01/2019 10:35:33,6.118,4.8026
04/01/2019 10:36:33,6.124,4.8028
04/01/2019 10:37:33,6.131,4.8028
04/01/2019 10:38:33,6.137,4.8028
04/01/2019 10:39:33,6.145,4.8026
04/01/2019 10:40:33,6.151,4.8028
04/01/2019 10:41:33,6.158,4.8026
04/01/2019 10:42:33,6.166,4.8026
04/01/2019 10:43:33,6.172,4.8026
04/01/2019 10:44:33,6.18,4.8028
04/01/2019 10:45:33,6.186,4.8028
04/01/2019 10:46:33,6.194,4.8028
04/01/2019 10:47:33,6.201,4.8028
04/01/2019 10:48:33,6.209,4.8028
04/01/2019 10:49:33,6.217,4.8028
04/01/2019 10:50:33,6.225,4.8028
04/01/2019 10:51:33,6.231,4.8028
04/01/2019 10:52:33,6.239,4.8028
04/01/2019 10:53:33,6.247,4.8028
04/01/2019 10:54:33,6.255,4.8028
04/01/2019 10:55:33,6.263,4.8028
04/01/2019 10:56:33,6.271,4.8028
04/01/2019 10:57:33,6.279,4.8028
04/01/2019 10:58:33,6.287,4.8028
04/01/2019 10:59:33,6.295,4.8028
04/01/2019 11:00:33,6.302,4.8028
04/01/2019 11:01:33,6.31,4.8028
04/01/2019 11:02:33,6.318,4.8028
04/01/2019 11:03:33,6.328,4.8028
04/01/2019 11:04:33,6.336,4.8028
04/01/2019 11:05:33,6.344,4.8028
04/01/2019 11:06:33,6.353,4.8028
04/01/2019 11:07:33,6.361,4.8028
04/01/2019 11:08:33,6.369,4.803
04/01/2019 11:09:33,6.379,4.8028
04/01/2019 11:10:33,6.387,4.8028
04/01/2019 11:11:33,6.396,4.8028
04/01/2019 11:12:33,6.404,4.803
04/01/2019 11:13:33,6.414,4.8028
04/01/2019 11:14:33,6.423,4.8028
04/01/2019 11:15:33,6.431,4.803
04/01/2019 11:16:33,6.441,4.8028
04/01/2019 11:17:33,6.45,4.803
04/01/2019 11:18:33,6.46,4.8028
04/01/2019 11:19:33,6.469,4.8028
04/01/2019 11:20:33,6.477,4.803
04/01/2019 11:21:33,6.487,4.803
04/01/2019 11:22:33,6.496,4.8028
04/01/2019 11:23:33,6.506,4.803
04/01/2019 11:24:33,6.515,4.8028
04/01/2019 11:25:33,6.525,4.8028
04/01/2019 11:26:33,6.534,4.8028
04/01/2019 11:27:33,6.544,4.803
04/01/2019 11:28:33,6.555,4.8028
04/01/2019 11:29:33,6.564,4.8028
04/01/2019 11:30:33,6.574,4.8028
04/01/2019 11:31:33,6.583,4.8028
04/01/2019 11:32:33,6.593,4.8028
04/01/2019 11:33:33,6.604,4.803
04/01/2019 11:34:33,6.614,4.803
04/01/2019 11:35:33,6.623,4.8028
04/01/2019 11:36:33,6.634,4.803
04/01/2019 11:37:33,6.644,4.803
04/01/2019 11:38:33,6.653,4.8028
04/01/2019 11:39:33,6.664,4.8028
04/01/2019 11:40:33,6.674,4.8028
04/01/2019 11:41:33,6.683,4.803
04/01/2019 11:42:33,6.694,4.8028
04/01/2019 11:43:33,6.704,4.8028
04/01/2019 11:44:33,6.713,4.8028
04/01/2019 11:45:33,6.724,4.803
04/01/2019 11:46:33,6.734,4.803
04/01/2019 11:47:33,6.743,4.8028
04/01/2019 11:48:33,6.755,4.803
04/01/2019 11:49:33,6.764,4.803
04/01/2019 11:50:33,6.775,4.803
04/01/2019 11:51:33,6.785,4.8028
04/01/2019 11:52:33,6.794,4.803
04/01/2019 11:53:33,6.805,4.803
04/01/2019 11:54:33,6.815,4.803
04/01/2019 11:55:33,6.824,4.803
04/01/2019 11:56:33,6.835,4.803
04/01/2019 11:57:33,6.845,4.803
04/01/2019 11:58:33,6.854,4.803
04/01/2019 11:59:33,6.864,4.803
04/01/2019 12:00:33,6.875,4.803
04/01/2019 12:01:33,6.884,4.803
04/01/2019 12:02:33,6.894,4.803
04/01/2019 12:03:33,6.903,4.8032
04/01/2019 12:04:33,6.913,4.803
04/01/2019 12:05:33,6.922,4.8032
04/01/2019 12:06:33,6.933,4.803
04/01/2019 12:07:33,6.943,4.803
04/01/2019 12:08:33,6.952,4.803
04/01/2019 12:09:33,6.962,4.803
04/01/2019 12:10:33,6.971,4.803
04/01/2019 12:11:33,6.98,4.803
04/01/2019 12:12:33,6.99,4.803
04/01/2019 12:13:33,6.999,4.8032
04/01/2019 12:14:33,7.009,4.8032
04/01/2019 12:15:33,7.018,4.8032
04/01/2019 12:16:33,7.028,4.803
04/01/2019 12:17:33,7.037,4.8032
04/01/2019 12:18:33,7.045,4.803
04/01/2019 12:19:33,7.055,4.8032
04/01/2019 12:20:33,7.064,4.803
04/01/2019 12:21:33,7.074,4.803
04/01/2019 12:22:33,7.083,4.803
04/01/2019 12:23:33,7.091,4.803
04/01/2019 12:24:33,7.1,4.803
04/01/2019 12:25:33,7.11,4.803
04/01/2019 12:26:33,7.118,4.8032
04/01/2019 12:27:33,7.127,4.803
04/01/2019 12:28:33,7.137,4.803
04/01/2019 12:29:33,7.144,4.8028
04/01/2019 12:30:33,7.154,4.8032
04/01/2019 12:31:33,7.162,4.8032
04/01/2019 12:32:33,7.171,4.803
04/01/2019 12:33:33,7.179,4.803
04/01/2019 12:34:33,7.189,4.803
04/01/2019 12:35:33,7.196,4.8032
04/01/2019 12:36:33,7.206,4.803
04/01/2019 12:37:33,7.214,4.8028
04/01/2019 12:38:33,7.222,4.8028
04/01/2019 12:39:33,7.231,4.803
04/01/2019 12:40:33,7.239,4.803
04/01/2019 12:41:33,7.247,4.803
04/01/2019 12:42:33,7.256,4.803
04/01/2019 12:43:33,7.264,4.803
04/01/2019 12:44:33,7.272,4.803
04/01/2019 12:45:33,7.28,4.803
04/01/2019 12:46:33,7.288,4.803
04/01/2019 12:47:33,7.297,4.803
04/01/2019 12:48:33,7.305,4.8028
04/01/2019 12:49:33,7.313,4.8028
04/01/2019 12:50:33,7.321,4.803
04/01/2019 12:51:33,7.329,4.803
04/01/2019 12:52:33,7.337,4.803
04/01/2019 12:53:33,7.344,4.803
04/01/2019 12:54:33,7.352,4.803
04/01/2019 12:55:33,7.359,4.8032
04/01/2019 12:56:33,7.366,4.8028
04/01/2019 12:57:33,7.374,4.8032
04/01/2019 12:58:33,7.382,4.803
04/01/2019 12:59:33,7.39,4.803
04/01/2019 13:00:33,7.396,4.803
04/01/2019 13:01:33,7.404,4.8028
04/01/2019 13:02:33,7.41,4.803
04/01/2019 13:03:33,7.418,4.8028
04/01/2019 13:04:33,7.426,4.8028
04/01/2019 13:05:33,7.432,4.8028
04/01/2019 13:06:33,7.439,4.8028
04/01/2019 13:07:33,7.447,4.803
04/01/2019 13:08:33,7.453,4.8028
04/01/2019 13:09:33,7.461,4.8028
04/01/2019 13:10:33,7.467,4.8028
04/01/2019 13:11:33,7.473,4.8028
04/01/2019 13:12:33,7.479,4.8028
04/01/2019 13:13:33,7.487,4.803
04/01/2019 13:14:33,7.494,4.8026
04/01/2019 13:15:33,7.5,4.803
04/01/2019 13:16:33,7.506,4.803
04/01/2019 13:17:33,7.512,4.8028
04/01/2019 13:18:33,7.519,4.803
04/01/2019 13:19:33,7.525,4.803
04/01/2019 13:20:33,7.531,4.803
04/01/2019 13:21:33,7.538,4.803
04/01/2019 13:22:33,7.544,4.8028
04/01/2019 13:23:33,7.549,4.8028
04/01/2019 13:24:33,7.555,4.8028
04/01/2019 13:25:33,7.561,4.8028
04/01/2019 13:26:33,7.567,4.8028
04/01/2019 13:27:33,7.574,4.8028
04/01/2019 13:28:33,7.578,4.8028
04/01/2019 13:29:33,7.585,4.8026
04/01/2019 13:30:33,7.591,4.803
04/01/2019 13:31:33,7.596,4.803
04/01/2019 13:32:33,7.602,4.8032
04/01/2019 13:33:33,7.607,4.8032
04/01/2019 13:34:33,7.613,4.803
04/01/2019 13:35:33,7.618,4.8028
04/01/2019 13:36:33,7.624,4.803
04/01/2019 13:37:33,7.629,4.803
04/01/2019 13:38:33,7.633,4.803
04/01/2019 13:39:33,7.64,4.8032
04/01/2019 13:40:33,7.644,4.8032
04/01/2019 13:41:33,7.649,4.803
04/01/2019 13:42:33,7.655,4.8032
04/01/2019 13:43:33,7.66,4.8032
04/01/2019 13:44:33,7.665,4.8032
04/01/2019 13:45:33,7.669,4.8032
04/01/2019 13:46:33,7.674,4.8032
04/01/2019 13:47:33,7.679,4.803
04/01/2019 13:48:33,7.685,4.8032
04/01/2019 13:49:33,7.69,4.803
04/01/2019 13:50:33,7.694,4.803
04/01/2019 13:51:33,7.699,4.8032
04/01/2019 13:52:33,7.704,4.803
04/01/2019 13:53:33,7.708,4.8032
04/01/2019 13:54:33,7.713,4.8032
04/01/2019 13:55:33,7.718,4.8032
04/01/2019 13:56:33,7.721,4.8032
04/01/2019 13:57:33,7.726,4.8032
04/01/2019 13:58:33,7.73,4.803
04/01/2019 13:59:33,7.735,4.8032
04/01/2019 14:00:33,7.738,4.8032
04/01/2019 14:01:33,7.743,4.8032
04/01/2019 14:02:33,7.748,4.8032
04/01/2019 14:03:33,7.751,4.803
04/01/2019 14:04:33,7.754,4.8032
04/01/2019 14:05:33,7.759,4.8034
04/01/2019 14:06:33,7.762,4.8032
04/01/2019 14:07:33,7.766,4.8032
04/01/2019 14:08:33,7.77,4.8032
04/01/2019 14:09:33,7.773,4.8032
04/01/2019 14:10:33,7.776,4.8032
04/01/2019 14:11:33,7.781,4.8032
04/01/2019 14:12:33,7.784,4.8034
04/01/2019 14:13:33,7.787,4.8032
04/01/2019 14:14:33,7.79,4.8034
04/01/2019 14:15:33,7.793,4.8034
04/01/2019 14:16:33,7.796,4.8032
04/01/2019 14:17:33,7.799,4.8034
04/01/2019 14:18:33,7.801,4.8032
04/01/2019 14:19:33,7.804,4.8032
04/01/2019 14:20:33,7.807,4.8032
04/01/2019 14:21:33,7.81,4.8034
04/01/2019 14:22:33,7.813,4.8032
04/01/2019 14:23:33,7.815,4.8032
04/01/2019 14:24:33,7.818,4.8032
04/01/2019 14:25:33,7.821,4.8032
04/01/2019 14:26:33,7.823,4.8032
04/01/2019 14:27:33,7.826,4.8032
04/01/2019 14:28:33,7.827,4.8032
04/01/2019 14:29:33,7.829,4.8032
04/01/2019 14:30:33,7.832,4.8034
04/01/2019 14:31:33,7.834,4.8032
04/01/2019 14:32:33,7.835,4.8034
04/01/2019 14:33:33,7.838,4.8032
04/01/2019 14:34:33,7.84,4.8032
04/01/2019 14:35:33,7.842,4.8032
04/01/2019 14:36:33,7.843,4.8032
04/01/2019 14:37:33,7.845,4.8034
04/01/2019 14:38:33,7.846,4.8032
04/01/2019 14:39:33,7.848,4.8032
04/01/2019 14:40:33,7.849,4.8034
04/01/2019 14:41:33,7.851,4.8032
04/01/2019 14:42:33,7.853,4.8034
04/01/2019 14:43:33,7.854,4.8034
04/01/2019 14:44:33,7.856,4.8032
04/01/2019 14:45:33,7.857,4.8034
04/01/2019 14:46:33,7.859,4.8034
04/01/2019 14:47:33,7.859,4.8034
04/01/2019 14:48:33,7.86,4.8032
04/01/2019 14:49:33,7.862,4.8034
04/01/2019 14:50:33,7.862,4.8032
04/01/2019 14:51:33,7.863,4.8032
04/01/2019 14:52:33,7.863,4.8032
04/01/2019 14:53:33,7.865,4.8032
04/01/2019 14:54:33,7.865,4.8034
04/01/2019 14:55:33,7.867,4.8032
04/01/2019 14:56:33,7.867,4.8034
04/01/2019 14:57:33,7.867,4.8032
04/01/2019 14:58:33,7.868,4.8032
04/01/2019 14:59:33,7.868,4.8034
04/01/2019 15:00:33,7.868,4.8034
04/01/2019 15:01:33,7.868,4.8034
04/01/2019 15:02:33,7.87,4.8034
04/01/2019 15:03:33,7.87,4.8034
04/01/2019 15:04:33,7.87,4.8034
04/01/2019 15:05:33,7.87,4.8032
04/01/2019 15:06:33,7.87,4.8032
04/01/2019 15:07:33,7.87,4.8032
04/01/2019 15:08:33,7.87,4.8034
04/01/2019 15:09:33,7.87,4.8032
04/01/2019 15:10:33,7.87,4.8034
04/01/2019 15:11:33,7.87,4.8032
04/01/2019 15:12:33,7.87,4.8032
04/01/2019 15:13:33,7.87,4.8034
04/01/2019 15:14:33,7.87,4.8034
04/01/2019 15:15:33,7.87,4.8032
04/01/2019 15:16:33,7.87,4.8032
04/01/2019 15:17:33,7.868,4.8034
04/01/2019 15:18:33,7.868,4.8034
04/01/2019 15:19:33,7.868,4.8034
04/01/2019 15:20:33,7.868,4.8032
04/01/2019 15:21:33,7.867,4.8034
04/01/2019 15:22:33,7.867,4.8032
04/01/2019 15:23:33,7.867,4.8034
04/01/2019 15:24:33,7.867,4.8034
04/01/2019 15:25:33,7.865,4.8032
04/01/2019 15:26:33,7.865,4.8032
04/01/2019 15:27:33,7.863,4.8032
04/01/2019 15:28:33,7.863,4.8034
04/01/2019 15:29:33,7.863,4.8032
04/01/2019 15:30:33,7.862,4.8032
04/01/2019 15:31:33,7.862,4.8034
04/01/2019 15:32:33,7.86,4.8034
04/01/2019 15:33:33,7.86,4.8034
04/01/2019 15:34:33,7.859,4.8032
04/01/2019 15:35:33,7.859,4.8032
04/01/2019 15:36:33,7.857,4.8032
04/01/2019 15:37:33,7.856,4.8032
04/01/2019 15:38:33,7.856,4.8032
04/01/2019 15:39:33,7.854,4.8032
04/01/2019 15:40:33,7.853,4.8032
04/01/2019 15:41:33,7.853,4.8034
04/01/2019 15:42:33,7.851,4.8032
04/01/2019 15:43:33,7.849,4.8032
04/01/2019 15:44:33,7.848,4.8034
04/01/2019 15:45:33,7.848,4.8032
04/01/2019 15:46:33,7.846,4.8034
04/01/2019 15:47:33,7.845,4.8032
04/01/2019 15:48:33,7.843,4.8032
04/01/2019 15:49:33,7.842,4.8032
04/01/2019 15:50:33,7.84,4.8032
04/01/2019 15:51:33,7.838,4.8032
04/01/2019 15:52:33,7.837,4.8032
04/01/2019 15:53:33,7.835,4.8032
04/01/2019 15:54:33,7.835,4.8032
04/01/2019 15:55:33,7.834,4.8032
04/01/2019 15:56:33,7.831,4.8032
04/01/2019 15:57:33,7.829,4.8032
04/01/2019 15:58:33,7.827,4.8032
04/01/2019 15:59:33,7.826,4.8032
04/01/2019 16:00:33,7.824,4.8032
04/01/2019 16:01:33,7.823,4.8032
04/01/2019 16:02:33,7.821,4.8032
04/01/2019 16:03:33,7.82,4.8032
04/01/2019 16:04:33,7.817,4.8034
04/01/2019 16:05:33,7.815,4.8034
04/01/2019 16:06:33,7.813,4.8032
04/01/2019 16:07:33,7.812,4.8032
04/01/2019 16:08:33,7.809,4.803
04/01/2019 16:09:33,7.807,4.8032
04/01/2019 16:10:33,7.806,4.8034
04/01/2019 16:11:33,7.802,4.8032
04/01/2019 16:12:33,7.801,4.8032
04/01/2019 16:13:33,7.799,4.8032
04/01/2019 16:14:33,7.796,4.8032
04/01/2019 16:15:33,7.795,4.8032
04/01/2019 16:16:33,7.791,4.8032
04/01/2019 16:17:33,7.79,4.8032
04/01/2019 16:18:33,7.787,4.8032
04/01/2019 16:19:33,7.785,4.8034
04/01/2019 16:20:33,7.782,4.8034
04/01/2019 16:21:33,7.781,4.8032
04/01/2019 16:22:33,7.777,4.8032
04/01/2019 16:23:33,7.774,4.8032
04/01/2019 16:24:33,7.773,4.8032
04/01/2019 16:25:33,7.77,4.8032
04/01/2019 16:26:33,7.768,4.8032
04/01/2019 16:27:33,7.765,4.8032
04/01/2019 16:28:33,7.762,4.8032
04/01/2019 16:29:33,7.759,4.8032
04/01/2019 16:30:33,7.757,4.803
04/01/2019 16:31:33,7.754,4.8032
04/01/2019 16:32:33,7.751,4.8032
04/01/2019 16:33:33,7.748,4.8032
04/01/2019 16:34:33,7.746,4.8032
04/01/2019 16:35:33,7.743,4.8032
04/01/2019 16:36:33,7.74,4.8032
04/01/2019 16:37:33,7.737,4.8034
04/01/2019 16:38:33,7.734,4.8032
04/01/2019 16:39:33,7.73,4.8032
04/01/2019 16:40:33,7.727,4.8032
04/01/2019 16:41:33,7.724,4.8032
04/01/2019 16:42:33,7.721,4.8032
04/01/2019 16:43:33,7.718,4.8032
04/01/2019 16:44:33,7.715,4.8032
04/01/2019 16:45:33,7.712,4.8032
04/01/2019 16:46:33,7.708,4.803
04/01/2019 16:47:33,7.705,4.8032
04/01/2019 16:48:33,7.702,4.8032
04/01/2019 16:49:33,7.699,4.8032
04/01/2019 16:50:33,7.696,4.8032
04/01/2019 16:51:33,7.693,4.8034
04/01/2019 16:52:33,7.69,4.8032
04/01/2019 16:53:33,7.687,4.8032
04/01/2019 16:54:33,7.683,4.8032
04/01/2019 16:55:33,7.68,4.803
04/01/2019 16:56:33,7.677,4.8032
04/01/2019 16:57:33,7.672,4.8032
04/01/2019 16:58:33,7.669,4.8032
04/01/2019 16:59:33,7.666,4.8032
04/01/2019 17:00:33,7.663,4.803
04/01/2019 17:01:33,7.66,4.803
04/01/2019 17:02:33,7.657,4.8032
04/01/2019 17:03:33,7.652,4.803
04/01/2019 17:04:33,7.649,4.803
04/01/2019 17:05:33,7.646,4.803
04/01/2019 17:06:33,7.643,4.8032
04/01/2019 17:07:33,7.638,4.8032
04/01/2019 17:08:33,7.635,4.8032
04/01/2019 17:09:33,7.632,4.8032
04/01/2019 17:10:33,7.629,4.8032
04/01/2019 17:11:33,7.624,4.8032
04/01/2019 17:12:33,7.621,4.8032
04/01/2019 17:13:33,7.618,4.803
04/01/2019 17:14:33,7.613,4.8032
04/01/2019 17:15:33,7.61,4.8032
04/01/2019 17:16:33,7.607,4.8032
04/01/2019 17:17:33,7.602,4.803
04/01/2019 17:18:33,7.599,4.8032
04/01/2019 17:19:33,7.596,4.8032
04/01/2019 17:20:33,7.591,4.803
04/01/2019 17:21:33,7.588,4.8032
04/01/2019 17:22:33,7.585,4.803
04/01/2019 17:23:33,7.58,4.8032
04/01/2019 17:24:33,7.577,4.803
04/01/2019 17:25:33,7.574,4.8032
04/01/2019 17:26:33,7.569,4.8032
04/01/2019 17:27:33,7.566,4.8032
04/01/2019 17:28:33,7.561,4.803
04/01/2019 17:29:33,7.558,4.8032
04/01/2019 17:30:33,7.555,4.8032
04/01/2019 17:31:33,7.55,4.803
04/01/2019 17:32:33,7.547,4.803
04/01/2019 17:33:33,7.542,4.803
04/01/2019 17:34:33,7.539,4.8032
04/01/2019 17:35:33,7.536,4.803
04/01/2019 17:36:33,7.531,4.803
04/01/2019 17:37:33,7.528,4.803
04/01/2019 17:38:33,7.523,4.803
04/01/2019 17:39:33,7.52,4.8032
04/01/2019 17:40:33,7.516,4.803
04/01/2019 17:41:33,7.512,4.8032
04/01/2019 17:42:33,7.508,4.803
04/01/2019 17:43:33,7.505,4.803
04/01/2019 17:44:33,7.501,4.8032
04/01/2019 17:45:33,7.497,4.8032
04/01/2019 17:46:33,7.494,4.803
04/01/2019 17:47:33,7.489,4.8032
04/01/2019 17:48:33,7.486,4.8032
04/01/2019 17:49:33,7.481,4.8032
04/01/2019 17:50:33,7.478,4.803
04/01/2019 17:51:33,7.473,4.803
04/01/2019 17:52:33,7.47,4.8032
04/01/2019 17:53:33,7.465,4.8032
04/01/2019 17:54:33,7.462,4.8032
04/01/2019 17:55:33,7.458,4.803
04/01/2019 17:56:33,7.454,4.8032
04/01/2019 17:57:33,7.45,4.803
04/01/2019 17:58:33,7.447,4.8032
04/01/2019 17:59:33,7.442,4.8032
04/01/2019 18:00:33,7.439,4.8032
04/01/2019 18:01:33,7.434,4.8032
04/01/2019 18:02:33,7.431,4.803
04/01/2019 18:03:33,7.426,4.803
04/01/2019 18:04:33,7.421,4.8032
04/01/2019 18:05:33,7.418,4.8032
04/01/2019 18:06:33,7.414,4.8032
04/01/2019 18:07:33,7.41,4.8032
04/01/2019 18:08:33,7.406,4.803
04/01/2019 18:09:33,7.403,4.803
04/01/2019 18:10:33,7.398,4.8032
04/01/2019 18:11:33,7.395,4.8032
04/01/2019 18:12:33,7.39,4.803
04/01/2019 18:13:33,7.387,4.8032
04/01/2019 18:14:33,7.382,4.8032
04/01/2019 18:15:33,7.377,4.803
04/01/2019 18:16:33,7.374,4.803
04/01/2019 18:17:33,7.37,4.8032
04/01/2019 18:18:33,7.366,4.803
04/01/2019 18:19:33,7.362,4.803
04/01/2019 18:20:33,7.357,4.803
04/01/2019 18:21:33,7.354,4.803
04/01/2019 18:22:33,7.349,4.803
04/01/2019 18:23:33,7.346,4.803
04/01/2019 18:24:33,7.341,4.803
04/01/2019 18:25:33,7.337,4.803
04/01/2019 18:26:33,7.333,4.8032
04/01/2019 18:27:33,7.329,4.803
04/01/2019 18:28:33,7.324,4.8028
04/01/2019 18:29:33,7.321,4.803
04/01/2019 18:30:33,7.316,4.803
04/01/2019 18:31:33,7.313,4.803
04/01/2019 18:32:33,7.308,4.803
04/01/2019 18:33:33,7.303,4.803
04/01/2019 18:34:33,7.3,4.803
04/01/2019 18:35:33,7.296,4.803
04/01/2019 18:36:33,7.291,4.803
04/01/2019 18:37:33,7.288,4.803
04/01/2019 18:38:33,7.283,4.803
04/01/2019 18:39:33,7.28,4.803
04/01/2019 18:40:33,7.275,4.8028
04/01/2019 18:41:33,7.27,4.803
04/01/2019 18:42:33,7.267,4.803
04/01/2019 18:43:33,7.263,4.803
04/01/2019 18:44:33,7.258,4.803
04/01/2019 18:45:33,7.255,4.803
04/01/2019 18:46:33,7.25,4.803
04/01/2019 18:47:33,7.247,4.803
04/01/2019 18:48:33,7.242,4.803
04/01/2019 18:49:33,7.237,4.803
04/01/2019 18:50:33,7.234,4.803
04/01/2019 18:51:33,7.23,4.803
04/01/2019 18:52:33,7.225,4.8028
04/01/2019 18:53:33,7.222,4.803
04/01/2019 18:54:33,7.217,4.803
04/01/2019 18:55:33,7.214,4.8028
04/01/2019 18:56:33,7.209,4.803
04/01/2019 18:57:33,7.206,4.803
04/01/2019 18:58:33,7.201,4.803
04/01/2019 18:59:33,7.196,4.803
04/01/2019 19:00:33,7.193,4.803
04/01/2019 19:01:33,7.189,4.803
04/01/2019 19:02:33,7.185,4.803
04/01/2019 19:03:33,7.181,4.803
04/01/2019 19:04:33,7.178,4.803
04/01/2019 19:05:33,7.173,4.8028
04/01/2019 19:06:33,7.17,4.803
04/01/2019 19:07:33,7.165,4.803
04/01/2019 19:08:33,7.16,4.803
04/01/2019 19:09:33,7.157,4.803
04/01/2019 19:10:33,7.152,4.803
04/01/2019 19:11:33,7.149,4.803
04/01/2019 19:12:33,7.144,4.803
04/01/2019 19:13:33,7.141,4.803
04/01/2019 19:14:33,7.137,4.803
04/01/2019 19:15:33,7.133,4.803
04/01/2019 19:16:33,7.129,4.803
04/01/2019 19:17:33,7.126,4.803
04/01/2019 19:18:33,7.121,4.8028
04/01/2019 19:19:33,7.118,4.803
04/01/2019 19:20:33,7.113,4.803
04/01/2019 19:21:33,7.11,4.803
04/01/2019 19:22:33,7.107,4.803
04/01/2019 19:23:33,7.102,4.803
04/01/2019 19:24:33,7.099,4.803
04/01/2019 19:25:33,7.094,4.803
04/01/2019 19:26:33,7.091,4.803
04/01/2019 19:27:33,7.086,4.803
04/01/2019 19:28:33,7.083,4.803
04/01/2019 19:29:33,7.08,4.803
04/01/2019 19:30:33,7.075,4.803
04/01/2019 19:31:33,7.072,4.803
04/01/2019 19:32:33,7.067,4.803
04/01/2019 19:33:33,7.064,4.803
04/01/2019 19:34:33,7.061,4.803
04/01/2019 19:35:33,7.056,4.803
04/01/2019 19:36:33,7.053,4.803
04/01/2019 19:37:33,7.048,4.8028
04/01/2019 19:38:33,7.045,4.803
04/01/2019 19:39:33,7.042,4.803
04/01/2019 19:40:33,7.037,4.803
04/01/2019 19:41:33,7.034,4.803
04/01/2019 19:42:33,7.031,4.803
04/01/2019 19:43:33,7.026,4.803
04/01/2019 19:44:33,7.023,4.803
04/01/2019 19:45:33,7.02,4.8032
04/01/2019 19:46:33,7.015,4.803
04/01/2019 19:47:33,7.012,4.8032
04/01/2019 19:48:33,7.009,4.8032
04/01/2019 19:49:33,7.004,4.8032
04/01/2019 19:50:33,7.001,4.8032
04/01/2019 19:51:33,6.998,4.8032
04/01/2019 19:52:33,6.993,4.8032
04/01/2019 19:53:33,6.99,4.8032
04/01/2019 19:54:33,6.987,4.8032
04/01/2019 19:55:33,6.982,4.8034
04/01/2019 19:56:33,6.979,4.8032
04/01/2019 19:57:33,6.976,4.8032
04/01/2019 19:58:33,6.971,4.8032
04/01/2019 19:59:33,6.968,4.8032
04/01/2019 20:00:33,6.965,4.8034
04/01/2019 20:01:33,6.96,4.8032
04/01/2019 20:02:33,6.957,4.8032
04/01/2019 20:03:33,6.954,4.8032
04/01/2019 20:04:33,6.95,4.8032
04/01/2019 20:05:33,6.946,4.8032
04/01/2019 20:06:33,6.943,4.8032
04/01/2019 20:07:33,6.939,4.8032
04/01/2019 20:08:33,6.935,4.803
04/01/2019 20:09:33,6.932,4.8032
04/01/2019 20:10:33,6.928,4.8032
04/01/2019 20:11:33,6.924,4.8034
04/01/2019 20:12:33,6.92,4.8032
04/01/2019 20:13:33,6.917,4.8034
04/01/2019 20:14:33,6.914,4.8034
04/01/2019 20:15:33,6.909,4.8034
04/01/2019 20:16:33,6.906,4.8034
04/01/2019 20:17:33,6.903,4.8032
04/01/2019 20:18:33,6.9,4.8032
04/01/2019 20:19:33,6.895,4.8034
04/01/2019 20:20:33,6.892,4.8032
04/01/2019 20:21:33,6.889,4.8034
04/01/2019 20:22:33,6.886,4.8034
04/01/2019 20:23:33,6.881,4.8034
04/01/2019 20:24:33,6.878,4.8036
04/01/2019 20:25:33,6.875,4.8034
04/01/2019 20:26:33,6.872,4.8036
04/01/2019 20:27:33,6.868,4.8032
04/01/2019 20:28:33,6.864,4.8034
04/01/2019 20:29:33,6.86,4.8034
04/01/2019 20:30:33,6.857,4.8032
04/01/2019 20:31:33,6.854,4.8034
04/01/2019 20:32:33,6.851,4.8032
04/01/2019 20:33:33,6.848,4.8034
04/01/2019 20:34:33,6.845,4.8038
04/01/2019 20:35:33,6.841,4.8038
04/01/2019 20:36:33,6.837,4.8036
04/01/2019 20:37:33,6.834,4.8036
04/01/2019 20:38:33,6.83,4.8034
04/01/2019 20:39:33,6.827,4.8039
04/01/2019 20:40:33,6.824,4.8038
04/01/2019 20:41:33,6.821,4.8039
04/01/2019 20:42:33,6.818,4.8038
04/01/2019 20:43:33,6.815,4.8038
04/01/2019 20:44:33,6.811,4.8039
04/01/2019 20:45:33,6.808,4.8039
04/01/2019 20:46:33,6.805,4.8039
04/01/2019 20:47:33,6.802,4.8039
04/01/2019 20:48:33,6.797,4.8039
04/01/2019 20:49:33,6.794,4.8038
04/01/2019 20:50:33,6.791,4.8039
04/01/2019 20:51:33,6.788,4.8038
04/01/2019 20:52:33,6.785,4.8038
04/01/2019 20:53:33,6.781,4.8038
04/01/2019 20:54:33,6.778,4.8039
04/01/2019 20:55:33,6.775,4.8038
04/01/2019 20:56:33,6.772,4.8039
04/01/2019 20:57:33,6.769,4.8038
04/01/2019 20:58:33,6.766,4.8039
04/01/2019 20:59:33,6.762,4.8041
04/01/2019 21:00:33,6.759,4.8041
04/01/2019 21:01:33,6.756,4.8041
04/01/2019 21:02:33,6.753,4.8041
04/01/2019 21:03:33,6.75,4.8038
04/01/2019 21:04:33,6.747,4.8041
04/01/2019 21:05:33,6.743,4.8041
04/01/2019 21:06:33,6.74,4.8039
04/01/2019 21:07:33,6.737,4.8043
04/01/2019 21:08:33,6.734,4.8041
04/01/2019 21:09:33,6.731,4.8041
04/01/2019 21:10:33,6.728,4.8041
04/01/2019 21:11:33,6.724,4.8041
04/01/2019 21:12:33,6.721,4.8041
04/01/2019 21:13:33,6.718,4.8043
04/01/2019 21:14:33,6.715,4.8043
04/01/2019 21:15:33,6.712,4.8043
04/01/2019 21:16:33,6.709,4.8048
04/01/2019 21:17:33,6.705,4.8043
04/01/2019 21:18:33,6.702,4.8048
04/01/2019 21:19:33,6.701,4.8049
04/01/2019 21:20:33,6.698,4.8049
04/01/2019 21:21:33,6.694,4.8046
04/01/2019 21:22:33,6.691,4.8043
04/01/2019 21:23:33,6.688,4.8051
04/01/2019 21:24:33,6.685,4.8048
04/01/2019 21:25:33,6.682,4.8043
04/01/2019 21:26:33,6.679,4.8048
04/01/2019 21:27:33,6.675,4.8048
04/01/2019 21:28:33,6.672,4.8048
04/01/2019 21:29:33,6.669,4.8048
04/01/2019 21:30:33,6.666,4.8049
04/01/2019 21:31:33,6.663,4.8046
04/01/2019 21:32:33,6.661,4.8051
04/01/2019 21:33:33,6.658,4.8049
04/01/2019 21:34:33,6.655,4.8051
04/01/2019 21:35:33,6.652,4.8048
04/01/2019 21:36:33,6.648,4.8051
04/01/2019 21:37:33,6.645,4.8051
04/01/2019 21:38:33,6.642,4.8051
04/01/2019 21:39:33,6.639,4.8053
04/01/2019 21:40:33,6.636,4.8053
04/01/2019 21:41:33,6.633,4.8053
04/01/2019 21:42:33,6.631,4.8055
04/01/2019 21:43:33,6.628,4.8053
04/01/2019 21:44:33,6.625,4.8053
04/01/2019 21:45:33,6.622,4.8055
04/01/2019 21:46:33,6.618,4.8055
04/01/2019 21:47:33,6.615,4.8055
04/01/2019 21:48:33,6.612,4.8055
04/01/2019 21:49:33,6.609,4.8055
04/01/2019 21:50:33,6.607,4.8055
04/01/2019 21:51:33,6.604,4.8055
04/01/2019 21:52:33,6.601,4.8057
04/01/2019 21:53:33,6.598,4.8055
04/01/2019 21:54:33,6.595,4.8055
04/01/2019 21:55:33,6.593,4.8057
04/01/2019 21:56:33,6.59,4.8057
04/01/2019 21:57:33,6.587,4.8057
04/01/2019 21:58:33,6.583,4.8057
04/01/2019 21:59:33,6.58,4.8055
04/01/2019 22:00:33,6.579,4.8055
04/01/2019 22:01:33,6.576,4.8059
04/01/2019 22:02:33,6.572,4.8059
04/01/2019 22:03:33,6.569,4.8057
04/01/2019 22:04:33,6.568,4.8057
04/01/2019 22:05:33,6.564,4.8059
04/01/2019 22:06:33,6.561,4.8057
04/01/2019 22:07:33,6.558,4.8057
04/01/2019 22:08:33,6.555,4.8057
04/01/2019 22:09:33,6.553,4.8057
04/01/2019 22:10:33,6.55,4.8057
04/01/2019 22:11:33,6.547,4.8059
04/01/2019 22:12:33,6.544,4.8057
04/01/2019 22:13:33,6.542,4.8057
04/01/2019 22:14:33,6.539,4.8059
04/01/2019 22:15:33,6.536,4.8059
04/01/2019 22:16:33,6.533,4.8057
04/01/2019 22:17:33,6.531,4.8057
04/01/2019 22:18:33,6.528,4.8057
04/01/2019 22:19:33,6.525,4.8059
04/01/2019 22:20:33,6.522,4.8059
04/01/2019 22:21:33,6.52,4.8059
04/01/2019 22:22:33,6.517,4.8057
04/01/2019 22:23:33,6.514,4.8057
04/01/2019 22:24:33,6.511,4.8059
04/01/2019 22:25:33,6.509,4.8059
04/01/2019 22:26:33,6.506,4.8059
04/01/2019 22:27:33,6.503,4.8059
04/01/2019 22:28:33,6.501,4.8059
04/01/2019 22:29:33,6.498,4.8059
04/01/2019 22:30:33,6.495,4.8059
04/01/2019 22:31:33,6.491,4.8059
04/01/2019 22:32:33,6.49,4.8059
04/01/2019 22:33:33,6.487,4.8059
04/01/2019 22:34:33,6.484,4.8057
04/01/2019 22:35:33,6.482,4.8061
04/01/2019 22:36:33,6.479,4.8057
04/01/2019 22:37:33,6.476,4.8059
04/01/2019 22:38:33,6.472,4.8059
04/01/2019 22:39:33,6.471,4.8059
04/01/2019 22:40:33,6.468,4.8059
04/01/2019 22:41:33,6.465,4.8059
04/01/2019 22:42:33,6.461,4.8059
04/01/2019 22:43:33,6.46,4.8059
04/01/2019 22:44:33,6.457,4.8059
04/01/2019 22:45:33,6.453,4.8059
04/01/2019 22:46:33,6.452,4.8059
04/01/2019 22:47:33,6.449,4.8059
04/01/2019 22:48:33,6.445,4.8059
04/01/2019 22:49:33,6.442,4.8059
04/01/2019 22:50:33,6.441,4.8059
04/01/2019 22:51:33,6.438,4.8059
04/01/2019 22:52:33,6.434,4.8059
04/01/2019 22:53:33,6.433,4.8059
04/01/2019 22:54:33,6.43,4.8059
04/01/2019 22:55:33,6.426,4.8059
04/01/2019 22:56:33,6.423,4.8059
04/01/2019 22:57:33,6.422,4.8059
04/01/2019 22:58:33,6.418,4.8059
04/01/2019 22:59:33,6.415,4.8059
04/01/2019 23:00:33,6.414,4.8059
04/01/2019 23:01:33,6.411,4.8059
04/01/2019 23:02:33,6.407,4.8059
04/01/2019 23:03:33,6.404,4.8059
04/01/2019 23:04:33,6.403,4.8059
04/01/2019 23:05:33,6.399,4.8059
04/01/2019 23:06:33,6.396,4.8059
04/01/2019 23:07:33,6.393,4.8059
04/01/2019 23:08:33,6.391,4.8059
04/01/2019 23:09:33,6.388,4.8059
04/01/2019 23:10:33,6.385,4.8057
04/01/2019 23:11:33,6.384,4.8059
04/01/2019 23:12:33,6.38,4.8059
04/01/2019 23:13:33,6.377,4.8057
04/01/2019 23:14:33,6.374,4.8059
04/01/2019 23:15:33,6.372,4.8059
04/01/2019 23:16:33,6.369,4.8059
04/01/2019 23:17:33,6.366,4.8059
04/01/2019 23:18:33,6.364,4.8059
04/01/2019 23:19:33,6.361,4.8059
04/01/2019 23:20:33,6.358,4.8057
04/01/2019 23:21:33,6.357,4.8059
04/01/2019 23:22:33,6.353,4.8061
04/01/2019 23:23:33,6.35,4.8059
04/01/2019 23:24:33,6.349,4.8059
04/01/2019 23:25:33,6.345,4.8059
04/01/2019 23:26:33,6.342,4.8059
04/01/2019 23:27:33,6.341,4.8059
04/01/2019 23:28:33,6.337,4.8059
04/01/2019 23:29:33,6.334,4.8059
04/01/2019 23:30:33,6.331,4.8059
04/01/2019 23:31:33,6.33,4.8057
04/01/2019 23:32:33,6.326,4.8057
04/01/2019 23:33:33,6.323,4.8059
04/01/2019 23:34:33,6.322,4.8059
04/01/2019 23:35:33,6.318,4.8059
04/01/2019 23:36:33,6.315,4.8059
04/01/2019 23:37:33,6.314,4.8059
04/01/2019 23:38:33,6.31,4.8057
04/01/2019 23:39:33,6.309,4.8059
04/01/2019 23:40:33,6.306,4.8059
04/01/2019 23:41:33,6.302,4.8059
04/01/2019 23:42:33,6.301,4.8057
04/01/2019 23:43:33,6.298,4.8059
04/01/2019 23:44:33,6.295,4.8057
04/01/2019 23:45:33,6.293,4.8059
04/01/2019 23:46:33,6.29,4.8057
04/01/2019 23:47:33,6.287,4.8057
04/01/2019 23:48:33,6.285,4.8059
04/01/2019 23:49:33,6.282,4.8059
04/01/2019 23:50:33,6.279,4.8059
04/01/2019 23:51:33,6.277,4.8059
04/01/2019 23:52:33,6.274,4.8059
04/01/2019 23:53:33,6.271,4.8059
04/01/2019 23:54:33,6.269,4.8059
04/01/2019 23:55:33,6.266,4.8057
04/01/2019 23:56:33,6.263,4.8059
04/01/2019 23:57:33,6.261,4.8059
04/01/2019 23:58:33,6.258,4.8057
04/01/2019 23:59:33,6.256,4.8057
04/02/2019 00:00:33,6.253,4.8057
04/02/2019 00:01:33,6.25,4.8059
04/02/2019 00:02:33,6.248,4.8059
04/02/2019 00:03:33,6.245,4.8055
04/02/2019 00:04:33,6.242,4.8057
04/02/2019 00:05:33,6.24,4.8057
04/02/2019 00:06:33,6.237,4.8057
04/02/2019 00:07:33,6.236,4.8057
04/02/2019 00:08:33,6.232,4.8059
04/02/2019 00:09:33,6.229,4.8059
04/02/2019 00:10:33,6.228,4.8057
04/02/2019 00:11:33,6.225,4.8059
04/02/2019 00:12:33,6.223,4.8057
04/02/2019 00:13:33,6.22,4.8057
04/02/2019 00:14:33,6.218,4.8059
04/02/2019 00:15:33,6.215,4.8059
04/02/2019 00:16:33,6.212,4.8059
04/02/2019 00:17:33,6.21,4.8059
04/02/2019 00:18:33,6.207,4.8057
04/02/2019 00:19:33,6.205,4.8057
04/02/2019 00:20:33,6.202,4.8059
04/02/2019 00:21:33,6.201,4.8059
04/02/2019 00:22:33,6.197,4.8057
04/02/2019 00:23:33,6.196,4.8057
04/02/2019 00:24:33,6.193,4.8057
04/02/2019 00:25:33,6.19,4.8059
04/02/2019 00:26:33,6.188,4.8057
04/02/2019 00:27:33,6.185,4.8057
04/02/2019 00:28:33,6.183,4.8057
04/02/2019 00:29:33,6.18,4.8057
04/02/2019 00:30:33,6.178,4.8057
04/02/2019 00:31:33,6.175,4.8059
04/02/2019 00:32:33,6.174,4.8057
04/02/2019 00:33:33,6.17,4.8057
04/02/2019 00:34:33,6.169,4.8057
04/02/2019 00:35:33,6.166,4.8057
04/02/2019 00:36:33,6.164,4.8057
04/02/2019 00:37:33,6.161,4.8057
04/02/2019 00:38:33,6.159,4.8059
04/02/2019 00:39:33,6.156,4.8057
04/02/2019 00:40:33,6.154,4.8057
04/02/2019 00:41:33,6.151,4.8057
04/02/2019 00:42:33,6.15,4.8057
04/02/2019 00:43:33,6.148,4.8059
04/02/2019 00:44:33,6.145,4.8057
04/02/2019 00:45:33,6.143,4.8057
04/02/2019 00:46:33,6.14,4.8057
04/02/2019 00:47:33,6.139,4.8059
04/02/2019 00:48:33,6.135,4.8059
04/02/2019 00:49:33,6.134,4.8059
04/02/2019 00:50:33,6.131,4.8057
04/02/2019 00:51:33,6.129,4.8057
04/02/2019 00:52:33,6.127,4.8057
04/02/2019 00:53:33,6.124,4.8057
04/02/2019 00:54:33,6.123,4.8057
04/02/2019 00:55:33,6.119,4.8057
04/02/2019 00:56:33,6.118,4.8057
04/02/2019 00:57:33,6.115,4.8059
04/02/2019 00:58:33,6.113,4.8057
04/02/2019 00:59:33,6.111,4.8059
04/02/2019 01:00:33,6.108,4.8059
04/02/2019 01:01:33,6.107,4.8059
04/02/2019 01:02:33,6.104,4.8057
04/02/2019 01:03:33,6.102,4.8057
04/02/2019 01:04:33,6.1,4.8057
04/02/2019 01:05:33,6.097,4.8057
04/02/2019 01:06:33,6.096,4.8057
04/02/2019 01:07:33,6.094,4.8057
04/02/2019 01:08:33,6.091,4.8057
04/02/2019 01:09:33,6.089,4.8059
04/02/2019 01:10:33,6.086,4.8057
04/02/2019 01:11:33,6.084,4.8059
04/02/2019 01:12:33,6.083,4.8057
04/02/2019 01:13:33,6.08,4.8059
04/02/2019 01:14:33,6.078,4.8059
04/02/2019 01:15:33,6.076,4.8057
04/02/2019 01:16:33,6.073,4.8057
04/02/2019 01:17:33,6.072,4.8059
04/02/2019 01:18:33,6.07,4.8057
04/02/2019 01:19:33,6.067,4.8059
04/02/2019 01:20:33,6.065,4.8057
04/02/2019 01:21:33,6.064,4.8059
04/02/2019 01:22:33,6.06,4.8057
04/02/2019 01:23:33,6.059,4.8057
04/02/2019 01:24:33,6.057,4.8057
04/02/2019 01:25:33,6.056,4.8059
04/02/2019 01:26:33,6.052,4.8057
04/02/2019 01:27:33,6.051,4.8057
04/02/2019 01:28:33,6.049,4.8057
04/02/2019 01:29:33,6.046,4.8057
04/02/2019 01:30:33,6.045,4.8057
04/02/2019 01:31:33,6.043,4.8057
04/02/2019 01:32:33,6.041,4.8057
04/02/2019 01:33:33,6.038,4.8057
04/02/2019 01:34:33,6.037,4.8059
04/02/2019 01:35:33,6.035,4.8057
04/02/2019 01:36:33,6.033,4.8057
04/02/2019 01:37:33,6.03,4.8057
04/02/2019 01:38:33,6.029,4.8057
04/02/2019 01:39:33,6.027,4.8057
04/02/2019 01:40:33,6.025,4.8057
04/02/2019 01:41:33,6.024,4.8059
04/02/2019 01:42:33,6.021,4.8057
04/02/2019 01:43:33,6.019,4.8057
04/02/2019 01:44:33,6.017,4.8057
04/02/2019 01:45:33,6.016,4.8057
04/02/2019 01:46:33,6.014,4.8059
04/02/2019 01:47:33,6.011,4.8057
04/02/2019 01:48:33,6.009,4.8059
04/02/2019 01:49:33,6.008,4.8059
04/02/2019 01:50:33,6.006,4.8059
04/02/2019 01:51:33,6.005,4.8057
04/02/2019 01:52:33,6.001,4.8057
04/02/2019 01:53:33,6,4.8057
04/02/2019 01:54:33,5.998,4.8057
04/02/2019 01:55:33,5.997,4.8057
04/02/2019 01:56:33,5.995,4.8057
04/02/2019 01:57:33,5.993,4.8057
04/02/2019 01:58:33,5.992,4.8057
04/02/2019 01:59:33,5.989,4.8057
04/02/2019 02:00:33,5.987,4.8059
04/02/2019 02:01:33,5.985,4.8057
04/02/2019 02:02:33,5.984,4.8057
04/02/2019 02:03:33,5.982,4.8057
04/02/2019 02:04:33,5.981,4.8057
04/02/2019 02:05:33,5.979,4.8057
04/02/2019 02:06:33,5.978,4.8057
04/02/2019 02:07:33,5.974,4.8057
04/02/2019 02:08:33,5.973,4.8059
04/02/2019 02:09:33,5.971,4.8057
04/02/2019 02:10:33,5.97,4.8057
04/02/2019 02:11:33,5.968,4.8057
04/02/2019 02:12:33,5.966,4.8057
04/02/2019 02:13:33,5.965,4.8057
04/02/2019 02:14:33,5.963,4.8057
04/02/2019 02:15:33,5.962,4.8057
04/02/2019 02:16:33,5.96,4.8059
04/02/2019 02:17:33,5.958,4.8059
04/02/2019 02:18:33,5.957,4.8057
04/02/2019 02:19:33,5.955,4.8057
04/02/2019 02:20:33,5.954,4.8057
04/02/2019 02:21:33,5.95,4.8057
04/02/2019 02:22:33,5.949,4.8057
04/02/2019 02:23:33,5.947,4.8057
04/02/2019 02:24:33,5.946,4.8057
04/02/2019 02:25:33,5.944,4.8057
04/02/2019 02:26:33,5.942,4.8059
04/02/2019 02:27:33,5.941,4.8057
04/02/2019 02:28:33,5.939,4.8057
04/02/2019 02:29:33,5.938,4.8057
04/02/2019 02:30:33,5.936,4.8057
04/02/2019 02:31:33,5.934,4.8057
04/02/2019 02:32:33,5.933,4.8057
04/02/2019 02:33:33,5.931,4.8057
04/02/2019 02:34:33,5.93,4.8057
04/02/2019 02:35:33,5.928,4.8059
04/02/2019 02:36:33,5.926,4.8057
04/02/2019 02:37:33,5.925,4.8057
04/02/2019 02:38:33,5.923,4.8057
04/02/2019 02:39:33,5.922,4.8057
04/02/2019 02:40:33,5.92,4.8057
04/02/2019 02:41:33,5.918,4.8057
04/02/2019 02:42:33,5.917,4.8057
04/02/2019 02:43:33,5.917,4.8057
04/02/2019 02:44:33,5.915,4.8059
04/02/2019 02:45:33,5.914,4.8057
04/02/2019 02:46:33,5.912,4.8057
04/02/2019 02:47:33,5.91,4.8057
04/02/2019 02:48:33,5.909,4.8057
04/02/2019 02:49:33,5.907,4.8057
04/02/2019 02:50:33,5.906,4.8057
04/02/2019 02:51:33,5.904,4.8057
04/02/2019 02:52:33,5.902,4.8057
04/02/2019 02:53:33,5.901,4.8057
04/02/2019 02:54:33,5.899,4.8057
04/02/2019 02:55:33,5.898,4.8057
04/02/2019 02:56:33,5.896,4.8057
04/02/2019 02:57:33,5.894,4.8057
04/02/2019 02:58:33,5.894,4.8057
04/02/2019 02:59:33,5.893,4.8057
04/02/2019 03:00:33,5.891,4.8057
04/02/2019 03:01:33,5.89,4.8057
04/02/2019 03:02:33,5.888,4.8057
04/02/2019 03:03:33,5.886,4.8057
04/02/2019 03:04:33,5.885,4.8057
04/02/2019 03:05:33,5.883,4.8057
04/02/2019 03:06:33,5.882,4.8057
04/02/2019 03:07:33,5.88,4.8057
04/02/2019 03:08:33,5.88,4.8057
04/02/2019 03:09:33,5.879,4.8055
04/02/2019 03:10:33,5.877,4.8057
04/02/2019 03:11:33,5.875,4.8057
04/02/2019 03:12:33,5.874,4.8059
04/02/2019 03:13:33,5.872,4.8057
04/02/2019 03:14:33,5.871,4.8059
04/02/2019 03:15:33,5.871,4.8057
04/02/2019 03:16:33,5.869,4.8057
04/02/2019 03:17:33,5.867,4.8057
04/02/2019 03:18:33,5.866,4.8057
04/02/2019 03:19:33,5.864,4.8055
04/02/2019 03:20:33,5.863,4.8057
04/02/2019 03:21:33,5.861,4.8057
04/02/2019 03:22:33,5.861,4.8057
04/02/2019 03:23:33,5.859,4.8057
04/02/2019 03:24:33,5.858,4.8057
04/02/2019 03:25:33,5.856,4.8057
04/02/2019 03:26:33,5.855,4.8057
04/02/2019 03:27:33,5.855,4.8059
04/02/2019 03:28:33,5.853,4.8059
04/02/2019 03:29:33,5.851,4.8057
04/02/2019 03:30:33,5.85,4.8057
04/02/2019 03:31:33,5.848,4.8057
04/02/2019 03:32:33,5.848,4.8057
04/02/2019 03:33:33,5.847,4.8057
04/02/2019 03:34:33,5.845,4.8057
04/02/2019 03:35:33,5.843,4.8057
04/02/2019 03:36:33,5.842,4.8057
04/02/2019 03:37:33,5.842,4.8059
04/02/2019 03:38:33,5.84,4.8055
04/02/2019 03:39:33,5.839,4.8057
04/02/2019 03:40:33,5.837,4.8057
04/02/2019 03:41:33,5.835,4.8057
04/02/2019 03:42:33,5.835,4.8057
04/02/2019 03:43:33,5.834,4.8057
04/02/2019 03:44:33,5.832,4.8057
04/02/2019 03:45:33,5.831,4.8057
04/02/2019 03:46:33,5.831,4.8057
04/02/2019 03:47:33,5.829,4.8057
04/02/2019 03:48:33,5.827,4.8057
04/02/2019 03:49:33,5.826,4.8057
04/02/2019 03:50:33,5.826,4.8057
04/02/2019 03:51:33,5.824,4.8057
04/02/2019 03:52:33,5.823,4.8057
04/02/2019 03:53:33,5.821,4.8057
04/02/2019 03:54:33,5.821,4.8057
04/02/2019 03:55:33,5.819,4.8057
04/02/2019 03:56:33,5.818,4.8057
04/02/2019 03:57:33,5.816,4.8057
04/02/2019 03:58:33,5.816,4.8057
04/02/2019 03:59:33,5.815,4.8057
04/02/2019 04:00:33,5.813,4.8057
04/02/2019 04:01:33,5.811,4.8057
04/02/2019 04:02:33,5.811,4.8057
04/02/2019 04:03:33,5.81,4.8057
04/02/2019 04:04:33,5.808,4.8057
04/02/2019 04:05:33,5.807,4.8057
04/02/2019 04:06:33,5.807,4.8057
04/02/2019 04:07:33,5.805,4.8057
04/02/2019 04:08:33,5.803,4.8057
04/02/2019 04:09:33,5.802,4.8057
04/02/2019 04:10:33,5.802,4.8057
04/02/2019 04:11:33,5.8,4.8057
04/02/2019 04:12:33,5.799,4.8055
04/02/2019 04:13:33,5.799,4.8055
04/02/2019 04:14:33,5.797,4.8057
04/02/2019 04:15:33,5.795,4.8057
04/02/2019 04:16:33,5.794,4.8057
04/02/2019 04:17:33,5.794,4.8057
04/02/2019 04:18:33,5.792,4.8057
04/02/2019 04:19:33,5.791,4.8057
04/02/2019 04:20:33,5.789,4.8057
04/02/2019 04:21:33,5.789,4.8057
04/02/2019 04:22:33,5.787,4.8057
04/02/2019 04:23:33,5.786,4.8057
04/02/2019 04:24:33,5.784,4.8055
04/02/2019 04:25:33,5.784,4.8057
04/02/2019 04:26:33,5.783,4.8057
04/02/2019 04:27:33,5.781,4.8057
04/02/2019 04:28:33,5.779,4.8057
04/02/2019 04:29:33,5.778,4.8057
04/02/2019 04:30:33,5.778,4.8057
04/02/2019 04:31:33,5.776,4.8057
04/02/2019 04:32:33,5.775,4.8057
04/02/2019 04:33:33,5.773,4.8057
04/02/2019 04:34:33,5.773,4.8059
04/02/2019 04:35:33,5.771,4.8055
04/02/2019 04:36:33,5.77,4.8057
04/02/2019 04:37:33,5.768,4.8057
04/02/2019 04:38:33,5.767,4.8055
04/02/2019 04:39:33,5.767,4.8057
04/02/2019 04:40:33,5.765,4.8057
04/02/2019 04:41:33,5.763,4.8057
04/02/2019 04:42:33,5.762,4.8057
04/02/2019 04:43:33,5.76,4.8057
04/02/2019 04:44:33,5.76,4.8057
04/02/2019 04:45:33,5.759,4.8057
04/02/2019 04:46:33,5.757,4.8057
04/02/2019 04:47:33,5.755,4.8057
04/02/2019 04:48:33,5.754,4.8055
04/02/2019 04:49:33,5.754,4.8057
04/02/2019 04:50:33,5.752,4.8057
04/02/2019 04:51:33,5.751,4.8057
04/02/2019 04:52:33,5.749,4.8057
04/02/2019 04:53:33,5.747,4.8059
04/02/2019 04:54:33,5.746,4.8057
04/02/2019 04:55:33,5.746,4.8057
04/02/2019 04:56:33,5.744,4.8055
04/02/2019 04:57:33,5.743,4.8057
04/02/2019 04:58:33,5.741,4.8057
04/02/2019 04:59:33,5.739,4.8057
04/02/2019 05:00:33,5.739,4.8057
04/02/2019 05:01:33,5.738,4.8057
04/02/2019 05:02:33,5.736,4.8057
04/02/2019 05:03:33,5.735,4.8057
04/02/2019 05:04:33,5.733,4.8057
04/02/2019 05:05:33,5.731,4.8057
04/02/2019 05:06:33,5.731,4.8057
04/02/2019 05:07:33,5.73,4.8057
04/02/2019 05:08:33,5.728,4.8057
04/02/2019 05:09:33,5.727,4.8057
04/02/2019 05:10:33,5.725,4.8055
04/02/2019 05:11:33,5.723,4.8057
04/02/2019 05:12:33,5.723,4.8057
04/02/2019 05:13:33,5.722,4.8057
04/02/2019 05:14:33,5.72,4.8057
04/02/2019 05:15:33,5.719,4.8057
04/02/2019 05:16:33,5.717,4.8057
04/02/2019 05:17:33,5.717,4.8057
04/02/2019 05:18:33,5.715,4.8057
04/02/2019 05:19:33,5.714,4.8057
04/02/2019 05:20:33,5.712,4.8057
04/02/2019 05:21:33,5.711,4.8057
04/02/2019 05:22:33,5.711,4.8057
04/02/2019 05:23:33,5.709,4.8057
04/02/2019 05:24:33,5.707,4.8055
04/02/2019 05:25:33,5.706,4.8057
04/02/2019 05:26:33,5.704,4.8057
04/02/2019 05:27:33,5.704,4.8057
04/02/2019 05:28:33,5.703,4.8057
04/02/2019 05:29:33,5.701,4.8057
04/02/2019 05:30:33,5.699,4.8055
04/02/2019 05:31:33,5.699,4.8057
04/02/2019 05:32:33,5.698,4.8057
04/02/2019 05:33:33,5.696,4.8055
04/02/2019 05:34:33,5.696,4.8057
04/02/2019 05:35:33,5.695,4.8055
04/02/2019 05:36:33,5.693,4.8057
04/02/2019 05:37:33,5.691,4.8057
04/02/2019 05:38:33,5.691,4.8059
04/02/2019 05:39:33,5.69,4.8057
04/02/2019 05:40:33,5.688,4.8057
04/02/2019 05:41:33,5.687,4.8057
04/02/2019 05:42:33,5.687,4.8055
04/02/2019 05:43:33,5.685,4.8055
04/02/2019 05:44:33,5.683,4.8057
04/02/2019 05:45:33,5.683,4.8057
04/02/2019 05:46:33,5.682,4.8057
04/02/2019 05:47:33,5.68,4.8057
04/02/2019 05:48:33,5.68,4.8057
04/02/2019 05:49:33,5.679,4.8057
04/02/2019 05:50:33,5.677,4.8057
04/02/2019 05:51:33,5.677,4.8057
04/02/2019 05:52:33,5.675,4.8057
04/02/2019 05:53:33,5.675,4.8057
04/02/2019 05:54:33,5.674,4.8057
04/02/2019 05:55:33,5.672,4.8057
04/02/2019 05:56:33,5.672,4.8057
04/02/2019 05:57:33,5.671,4.8055
04/02/2019 05:58:33,5.671,4.8057
04/02/2019 05:59:33,5.669,4.8057
04/02/2019 06:00:33,5.667,4.8055
04/02/2019 06:01:33,5.667,4.8055
04/02/2019 06:02:33,5.666,4.8057
04/02/2019 06:03:33,5.666,4.8055
04/02/2019 06:04:33,5.664,4.8057
04/02/2019 06:05:33,5.664,4.8057
04/02/2019 06:06:33,5.663,4.8057
04/02/2019 06:07:33,5.663,4.8057
04/02/2019 06:08:33,5.661,4.8057
04/02/2019 06:09:33,5.661,4.8057
04/02/2019 06:10:33,5.659,4.8057
04/02/2019 06:11:33,5.659,4.8055
04/02/2019 06:12:33,5.658,4.8057
04/02/2019 06:13:33,5.658,4.8057
04/02/2019 06:14:33,5.658,4.8057
04/02/2019 06:15:33,5.656,4.8057
04/02/2019 06:16:33,5.656,4.8057
04/02/2019 06:17:33,5.655,4.8057
04/02/2019 06:18:33,5.655,4.8057
04/02/2019 06:19:33,5.653,4.8057
04/02/2019 06:20:33,5.653,4.8057
04/02/2019 06:21:33,5.653,4.8057
04/02/2019 06:22:33,5.651,4.8057
04/02/2019 06:23:33,5.651,4.8057
04/02/2019 06:24:33,5.651,4.8057
04/02/2019 06:25:33,5.65,4.8057
04/02/2019 06:26:33,5.65,4.8055
04/02/2019 06:27:33,5.65,4.8057
04/02/2019 06:28:33,5.648,4.8055
04/02/2019 06:29:33,5.648,4.8057
04/02/2019 06:30:33,5.648,4.8055
04/02/2019 06:31:33,5.648,4.8055
04/02/2019 06:32:33,5.647,4.8055
04/02/2019 06:33:33,5.647,4.8055
04/02/2019 06:34:33,5.647,4.8055
04/02/2019 06:35:33,5.647,4.8055
04/02/2019 06:36:33,5.645,4.8053
04/02/2019 06:37:33,5.645,4.8053
04/02/2019 06:38:33,5.645,4.8049
04/02/2019 06:39:33,5.645,4.8048
04/02/2019 06:40:33,5.643,4.8049
04/02/2019 06:41:33,5.643,4.8046
04/02/2019 06:42:33,5.643,4.8046
04/02/2019 06:43:33,5.643,4.8043
04/02/2019 06:44:33,5.643,4.8041
04/02/2019 06:45:33,5.643,4.8041
04/02/2019 06:46:33,5.643,4.8039
04/02/2019 06:47:33,5.642,4.8038
04/02/2019 06:48:33,5.642,4.8036
04/02/2019 06:49:33,5.642,4.8034
04/02/2019 06:50:33,5.642,4.8034
04/02/2019 06:51:33,5.642,4.8034
04/02/2019 06:52:33,5.642,4.8032
04/02/2019 06:53:33,5.642,4.803
04/02/2019 06:54:33,5.642,4.8028
04/02/2019 06:55:33,5.642,4.803
04/02/2019 06:56:33,5.642,4.803
04/02/2019 06:57:33,5.642,4.8028
04/02/2019 06:58:33,5.64,4.8026
04/02/2019 06:59:33,5.64,4.8026
04/02/2019 07:00:33,5.64,4.8026
04/02/2019 07:01:33,5.64,4.8026
04/02/2019 07:02:33,5.64,4.8028
04/02/2019 07:03:33,5.64,4.8024
04/02/2019 07:04:33,5.64,4.8026
04/02/2019 07:05:33,5.64,4.8026
04/02/2019 07:06:33,5.642,4.8026
04/02/2019 07:07:33,5.642,4.8026
04/02/2019 07:08:33,5.642,4.8026
04/02/2019 07:09:33,5.642,4.8024
04/02/2019 07:10:33,5.642,4.8026
04/02/2019 07:11:33,5.642,4.8026
04/02/2019 07:12:33,5.642,4.8026
04/02/2019 07:13:33,5.642,4.8026
04/02/2019 07:14:33,5.642,4.8026
04/02/2019 07:15:33,5.642,4.8026
04/02/2019 07:16:33,5.642,4.8026
04/02/2019 07:17:33,5.642,4.8024
04/02/2019 07:18:33,5.643,4.8026
04/02/2019 07:19:33,5.643,4.8026
04/02/2019 07:20:33,5.643,4.8026
04/02/2019 07:21:33,5.643,4.8026
04/02/2019 07:22:33,5.643,4.8026
04/02/2019 07:23:33,5.643,4.8026
04/02/2019 07:24:33,5.645,4.8026
04/02/2019 07:25:33,5.645,4.8026
04/02/2019 07:26:33,5.645,4.8024
04/02/2019 07:27:33,5.645,4.8026
04/02/2019 07:28:33,5.647,4.8026
04/02/2019 07:29:33,5.647,4.8026
04/02/2019 07:30:33,5.647,4.8026
04/02/2019 07:31:33,5.647,4.8026
04/02/2019 07:32:33,5.647,4.8026
04/02/2019 07:33:33,5.648,4.8026
04/02/2019 07:34:33,5.648,4.8024
04/02/2019 07:35:33,5.648,4.8026
04/02/2019 07:36:33,5.65,4.8026
04/02/2019 07:37:33,5.65,4.8026
04/02/2019 07:38:33,5.65,4.8026
04/02/2019 07:39:33,5.65,4.8026
04/02/2019 07:40:33,5.651,4.8026
04/02/2019 07:41:33,5.651,4.8026
04/02/2019 07:42:33,5.651,4.8026
04/02/2019 07:43:33,5.653,4.8026
04/02/2019 07:44:33,5.653,4.8026
04/02/2019 07:45:33,5.653,4.8024
04/02/2019 07:46:33,5.655,4.8026
04/02/2019 07:47:33,5.655,4.8026
04/02/2019 07:48:33,5.656,4.8026
04/02/2019 07:49:33,5.656,4.8026
04/02/2019 07:50:33,5.656,4.8026
04/02/2019 07:51:33,5.658,4.8026
04/02/2019 07:52:33,5.658,4.8026
04/02/2019 07:53:33,5.659,4.8026
04/02/2019 07:54:33,5.659,4.8026
04/02/2019 07:55:33,5.659,4.8026
04/02/2019 07:56:33,5.661,4.8026
04/02/2019 07:57:33,5.661,4.8024
04/02/2019 07:58:33,5.663,4.8026
04/02/2019 07:59:33,5.663,4.8026
04/02/2019 08:00:33,5.664,4.8026
04/02/2019 08:01:33,5.664,4.8026
04/02/2019 08:02:33,5.666,4.8026
04/02/2019 08:03:33,5.666,4.8026
04/02/2019 08:04:33,5.667,4.8026
04/02/2019 08:05:33,5.667,4.8026
04/02/2019 08:06:33,5.669,4.8024
04/02/2019 08:07:33,5.669,4.8026
04/02/2019 08:08:33,5.671,4.8024
04/02/2019 08:09:33,5.671,4.8024
04/02/2019 08:10:33,5.672,4.8026
04/02/2019 08:11:33,5.674,4.8024
04/02/2019 08:12:33,5.674,4.8024
04/02/2019 08:13:33,5.675,4.8024
04/02/2019 08:14:33,5.675,4.8024
04/02/2019 08:15:33,5.677,4.8024
04/02/2019 08:16:33,5.679,4.8024
04/02/2019 08:17:33,5.679,4.8024
04/02/2019 08:18:33,5.68,4.8024
04/02/2019 08:19:33,5.682,4.8026
04/02/2019 08:20:33,5.682,4.8024
04/02/2019 08:21:33,5.683,4.8024
04/02/2019 08:22:33,5.685,4.8022
04/02/2019 08:23:33,5.685,4.802
04/02/2019 08:24:33,5.687,4.8024
04/02/2019 08:25:33,5.688,4.8022
04/02/2019 08:26:33,5.688,4.8022
04/02/2019 08:27:33,5.69,4.8022
04/02/2019 08:28:33,5.691,4.802
04/02/2019 08:29:33,5.693,4.8022
04/02/2019 08:30:33,5.693,4.802
04/02/2019 08:31:33,5.695,4.802
04/02/2019 08:32:33,5.696,4.802
04/02/2019 08:33:33,5.698,4.802
04/02/2019 08:34:33,5.699,4.8018
04/02/2019 08:35:33,5.699,4.802
04/02/2019 08:36:33,5.701,4.8016
04/02/2019 08:37:33,5.703,4.8007
04/02/2019 08:38:33,5.704,4.8007
04/02/2019 08:39:33,5.706,4.8005
04/02/2019 08:40:33,5.707,4.8007
04/02/2019 08:41:33,5.707,4.8005
04/02/2019 08:42:33,5.709,4.8005
04/02/2019 08:43:33,5.711,4.8005
04/02/2019 08:44:33,5.712,4.8005
04/02/2019 08:45:33,5.714,4.8003
04/02/2019 08:46:33,5.715,4.8003
04/02/2019 08:47:33,5.717,4.8005
04/02/2019 08:48:33,5.719,4.8003
04/02/2019 08:49:33,5.72,4.8003
04/02/2019 08:50:33,5.722,4.8003
04/02/2019 08:51:33,5.723,4.7997
04/02/2019 08:52:33,5.725,4.7999
04/02/2019 08:53:33,5.727,4.8003
04/02/2019 08:54:33,5.728,4.8001
04/02/2019 08:55:33,5.73,4.8001
04/02/2019 08:56:33,5.731,4.8001
04/02/2019 08:57:33,5.733,4.7999
04/02/2019 08:58:33,5.735,4.7999
04/02/2019 08:59:33,5.736,4.7999
04/02/2019 09:00:33,5.738,4.7999
04/02/2019 09:01:33,5.739,4.7995
04/02/2019 09:02:33,5.743,4.7997
04/02/2019 09:03:33,5.744,4.7995
04/02/2019 09:04:33,5.746,4.7997
04/02/2019 09:05:33,5.747,4.7997
04/02/2019 09:06:33,5.749,4.7997
04/02/2019 09:07:33,5.751,4.7997
04/02/2019 09:08:33,5.754,4.7997
04/02/2019 09:09:33,5.755,4.7997
04/02/2019 09:10:33,5.757,4.7995
04/02/2019 09:11:33,5.759,4.7995
04/02/2019 09:12:33,5.762,4.7997
04/02/2019 09:13:33,5.763,4.7995
04/02/2019 09:14:33,5.765,4.7997
04/02/2019 09:15:33,5.767,4.7995
04/02/2019 09:16:33,5.77,4.7995
04/02/2019 09:17:33,5.771,4.7995
04/02/2019 09:18:33,5.775,4.7995
04/02/2019 09:19:33,5.776,4.7993
04/02/2019 09:20:33,5.778,4.7997
04/02/2019 09:21:33,5.781,4.7995
04/02/2019 09:22:33,5.783,4.7995
04/02/2019 09:23:33,5.786,4.7995
04/02/2019 09:24:33,5.787,4.7995
04/02/2019 09:25:33,5.791,4.7993
04/02/2019 09:26:33,5.792,4.7995
04/02/2019 09:27:33,5.795,4.7995
04/02/2019 09:28:33,5.797,4.7995
04/02/2019 09:29:33,5.8,4.7995
04/02/2019 09:30:33,5.802,4.7995
04/02/2019 09:31:33,5.805,4.7995
04/02/2019 09:32:33,5.808,4.7995
04/02/2019 09:33:33,5.81,4.7995
04/02/2019 09:34:33,5.813,4.7995
04/02/2019 09:35:33,5.816,4.7995
04/02/2019 09:36:33,5.818,4.7995
04/02/2019 09:37:33,5.821,4.7995
04/02/2019 09:38:33,5.824,4.7995
04/02/2019 09:39:33,5.826,4.7995
04/02/2019 09:40:33,5.829,4.7997
04/02/2019 09:41:33,5.832,4.7993
04/02/2019 09:42:33,5.835,4.7995
04/02/2019 09:43:33,5.839,4.7995
04/02/2019 09:44:33,5.84,4.7995
04/02/2019 09:45:33,5.843,4.7995
04/02/2019 09:46:33,5.847,4.7995
04/02/2019 09:47:33,5.85,4.7997
04/02/2019 09:48:33,5.853,4.7995
04/02/2019 09:49:33,5.856,4.7995
04/02/2019 09:50:33,5.859,4.7995
04/02/2019 09:51:33,5.863,4.7995
04/02/2019 09:52:33,5.866,4.7995
04/02/2019 09:53:33,5.869,4.7997
04/02/2019 09:54:33,5.872,4.7995
04/02/2019 09:55:33,5.875,4.7995
04/02/2019 09:56:33,5.879,4.7995
04/02/2019 09:57:33,5.883,4.7995
04/02/2019 09:58:33,5.886,4.7995
04/02/2019 09:59:33,5.89,4.7995
04/02/2019 10:00:33,5.893,4.7995
04/02/2019 10:01:33,5.896,4.7997
04/02/2019 10:02:33,5.901,4.7995
04/02/2019 10:03:33,5.904,4.7997
04/02/2019 10:04:33,5.907,4.7995
04/02/2019 10:05:33,5.912,4.7995
04/02/2019 10:06:33,5.915,4.7995
04/02/2019 10:07:33,5.92,4.7995
04/02/2019 10:08:33,5.923,4.7995
04/02/2019 10:09:33,5.928,4.7995
04/02/2019 10:10:33,5.933,4.7995
04/02/2019 10:11:33,5.936,4.7995
04/02/2019 10:12:33,5.941,4.7995
04/02/2019 10:13:33,5.946,4.7995
04/02/2019 10:14:33,5.95,4.7995
04/02/2019 10:15:33,5.954,4.7993
04/02/2019 10:16:33,5.958,4.7997
04/02/2019 10:17:33,5.963,4.7995
04/02/2019 10:18:33,5.968,4.7995
04/02/2019 10:19:33,5.973,4.7995
04/02/2019 10:20:33,5.978,4.7997
04/02/2019 10:21:33,5.984,4.7997
04/02/2019 10:22:33,5.989,4.7995
04/02/2019 10:23:33,5.993,4.7995
04/02/2019 10:24:33,6,4.7995
04/02/2019 10:25:33,6.005,4.7995
04/02/2019 10:26:33,6.009,4.7995
04/02/2019 10:27:33,6.016,4.7997
04/02/2019 10:28:33,6.022,4.7995
04/02/2019 10:29:33,6.027,4.7995
04/02/2019 10:30:33,6.033,4.7995
04/02/2019 10:31:33,6.038,4.7995
04/02/2019 10:32:33,6.045,4.7995
04/02/2019 10:33:33,6.051,4.7995
04/02/2019 10:34:33,6.057,4.7995
04/02/2019 10:35:33,6.064,4.7995
04/02/2019 10:36:33,6.07,4.7997
04/02/2019 10:37:33,6.076,4.7995
04/02/2019 10:38:33,6.083,4.7997
04/02/2019 10:39:33,6.089,4.7997
04/02/2019 10:40:33,6.096,4.7995
04/02/2019 10:41:33,6.102,4.7995
04/02/2019 10:42:33,6.108,4.7997
04/02/2019 10:43:33,6.115,4.7997
04/02/2019 10:44:33,6.123,4.7997
04/02/2019 10:45:33,6.129,4.7995
04/02/2019 10:46:33,6.135,4.7995
04/02/2019 10:47:33,6.143,4.7997
04/02/2019 10:48:33,6.15,4.7997
04/02/2019 10:49:33,6.158,4.7997
04/02/2019 10:50:33,6.166,4.7997
04/02/2019 10:51:33,6.172,4.7997
04/02/2019 10:52:33,6.18,4.7995
04/02/2019 10:53:33,6.188,4.7997
04/02/2019 10:54:33,6.196,4.7997
04/02/2019 10:55:33,6.202,4.7995
04/02/2019 10:56:33,6.21,4.7997
04/02/2019 10:57:33,6.218,4.7997
04/02/2019 10:58:33,6.226,4.7997
04/02/2019 10:59:33,6.236,4.7995
04/02/2019 11:00:33,6.244,4.7997
04/02/2019 11:01:33,6.252,4.7997
04/02/2019 11:02:33,6.26,4.7997
04/02/2019 11:03:33,6.269,4.7997
04/02/2019 11:04:33,6.277,4.7997
04/02/2019 11:05:33,6.287,4.7997
04/02/2019 11:06:33,6.295,4.7997
04/02/2019 11:07:33,6.304,4.7997
04/02/2019 11:08:33,6.312,4.7997
04/02/2019 11:09:33,6.322,4.7997
04/02/2019 11:10:33,6.331,4.7997
04/02/2019 11:11:33,6.339,4.7997
04/02/2019 11:12:33,6.349,4.7997
04/02/2019 11:13:33,6.358,4.7997
04/02/2019 11:14:33,6.368,4.7997
04/02/2019 11:15:33,6.377,4.7997
04/02/2019 11:16:33,6.387,4.7997
04/02/2019 11:17:33,6.396,4.7997
04/02/2019 11:18:33,6.406,4.7997
04/02/2019 11:19:33,6.415,4.7997
04/02/2019 11:20:33,6.426,4.7997
04/02/2019 11:21:33,6.436,4.7997
04/02/2019 11:22:33,6.445,4.7997
04/02/2019 11:23:33,6.457,4.7997
04/02/2019 11:24:33,6.466,4.7997
04/02/2019 11:25:33,6.477,4.7997
04/02/2019 11:26:33,6.487,4.7997
04/02/2019 11:27:33,6.498,4.7997
04/02/2019 11:28:33,6.507,4.7997
04/02/2019 11:29:33,6.518,4.7997
04/02/2019 11:30:33,6.53,4.7999
04/02/2019 11:31:33,6.541,4.7999
04/02/2019 11:32:33,6.552,4.7999
04/02/2019 11:33:33,6.563,4.7997
04/02/2019 11:34:33,6.574,4.7997
04/02/2019 11:35:33,6.585,4.7999
04/02/2019 11:36:33,6.596,4.7999
04/02/2019 11:37:33,6.607,4.7997
04/02/2019 11:38:33,6.618,4.7997
04/02/2019 11:39:33,6.631,4.7997
04/02/2019 11:40:33,6.642,4.7999
04/02/2019 11:41:33,6.655,4.7997
04/02/2019 11:42:33,6.666,4.7997
04/02/2019 11:43:33,6.679,4.7997
04/02/2019 11:44:33,6.69,4.7999
04/02/2019 11:45:33,6.702,4.7997
04/02/2019 11:46:33,6.715,4.7995
04/02/2019 11:47:33,6.728,4.7997
04/02/2019 11:48:33,6.74,4.7997
04/02/2019 11:49:33,6.753,4.7997
04/02/2019 11:50:33,6.766,4.7997
04/02/2019 11:51:33,6.778,4.7997
04/02/2019 11:52:33,6.791,4.7999
04/02/2019 11:53:33,6.804,4.7997
04/02/2019 11:54:33,6.816,4.7997
04/02/2019 11:55:33,6.83,4.7997
04/02/2019 11:56:33,6.843,4.7999
04/02/2019 11:57:33,6.857,4.7999
04/02/2019 11:58:33,6.87,4.7999
04/02/2019 11:59:33,6.884,4.7997
04/02/2019 12:00:33,6.897,4.7999
04/02/2019 12:01:33,6.911,4.7999
04/02/2019 12:02:33,6.925,4.7999
04/02/2019 12:03:33,6.938,4.7999
04/02/2019 12:04:33,6.952,4.7999
04/02/2019 12:05:33,6.966,4.7999
04/02/2019 12:06:33,6.98,4.7999
04/02/2019 12:07:33,6.995,4.7999
04/02/2019 12:08:33,7.009,4.7999
04/02/2019 12:09:33,7.023,4.7997
04/02/2019 12:10:33,7.037,4.7999
04/02/2019 12:11:33,7.051,4.7999
04/02/2019 12:12:33,7.066,4.7999
04/02/2019 12:13:33,7.08,4.7999
04/02/2019 12:14:33,7.094,4.7999
04/02/2019 12:15:33,7.108,4.7999
04/02/2019 12:16:33,7.122,4.7999
04/02/2019 12:17:33,7.137,4.7999
04/02/2019 12:18:33,7.151,4.7997
04/02/2019 12:19:33,7.165,4.7999
04/02/2019 12:20:33,7.179,4.7999
04/02/2019 12:21:33,7.193,4.7999
04/02/2019 12:22:33,7.207,4.7999
04/02/2019 12:23:33,7.222,4.7997
04/02/2019 12:24:33,7.236,4.7999
04/02/2019 12:25:33,7.25,4.7999
04/02/2019 12:26:33,7.264,4.8001
04/02/2019 12:27:33,7.278,4.7999
04/02/2019 12:28:33,7.292,4.7999
04/02/2019 12:29:33,7.305,4.7999
04/02/2019 12:30:33,7.319,4.7997
04/02/2019 12:31:33,7.333,4.7999
04/02/2019 12:32:33,7.348,4.7999
04/02/2019 12:33:33,7.36,4.7999
04/02/2019 12:34:33,7.374,4.7999
04/02/2019 12:35:33,7.388,4.7997
04/02/2019 12:36:33,7.401,4.7997
04/02/2019 12:37:33,7.415,4.7995
04/02/2019 12:38:33,7.428,4.7997
04/02/2019 12:39:33,7.442,4.7995
04/02/2019 12:40:33,7.454,4.7997
04/02/2019 12:41:33,7.469,4.7997
04/02/2019 12:42:33,7.481,4.7997
04/02/2019 12:43:33,7.494,4.7997
04/02/2019 12:44:33,7.506,4.7997
04/02/2019 12:45:33,7.52,4.7999
04/02/2019 12:46:33,7.533,4.7999
04/02/2019 12:47:33,7.545,4.7999
04/02/2019 12:48:33,7.558,4.7997
04/02/2019 12:49:33,7.571,4.7999
04/02/2019 12:50:33,7.583,4.8001
04/02/2019 12:51:33,7.596,4.7999
04/02/2019 12:52:33,7.608,4.8001
04/02/2019 12:53:33,7.621,4.8001
04/02/2019 12:54:33,7.632,4.8001
04/02/2019 12:55:33,7.644,4.8001
04/02/2019 12:56:33,7.657,4.8001
04/02/2019 12:57:33,7.668,4.8001
04/02/2019 12:58:33,7.68,4.7999
04/02/2019 12:59:33,7.691,4.8001
04/02/2019 13:00:33,7.702,4.8001
04/02/2019 13:01:33,7.715,4.8001
04/02/2019 13:02:33,7.726,4.8001
04/02/2019 13:03:33,7.737,4.8003
04/02/2019 13:04:33,7.748,4.8001
04/02/2019 13:05:33,7.759,4.8003
04/02/2019 13:06:33,7.77,4.8003
04/02/2019 13:07:33,7.781,4.8003
04/02/2019 13:08:33,7.791,4.8001
04/02/2019 13:09:33,7.801,4.8001
04/02/2019 13:10:33,7.812,4.8001
04/02/2019 13:11:33,7.823,4.8001
04/02/2019 13:12:33,7.832,4.8003
04/02/2019 13:13:33,7.843,4.8003
04/02/2019 13:14:33,7.853,4.8003
04/02/2019 13:15:33,7.862,4.8003
04/02/2019 13:16:33,7.873,4.8001
04/02/2019 13:17:33,7.882,4.8003
04/02/2019 13:18:33,7.892,4.8003
04/02/2019 13:19:33,7.901,4.8003
04/02/2019 13:20:33,7.91,4.8003
04/02/2019 13:21:33,7.92,4.8003
04/02/2019 13:22:33,7.929,4.8003
04/02/2019 13:23:33,7.939,4.8003
04/02/2019 13:24:33,7.946,4.8003
04/02/2019 13:25:33,7.956,4.8003
04/02/2019 13:26:33,7.965,4.8003
04/02/2019 13:27:33,7.973,4.8003
04/02/2019 13:28:33,7.982,4.8001
04/02/2019 13:29:33,7.99,4.8003
04/02/2019 13:30:33,7.998,4.8001
04/02/2019 13:31:33,8.006,4.8003
04/02/2019 13:32:33,8.014,4.8003
04/02/2019 13:33:33,8.021,4.8003
04/02/2019 13:34:33,8.029,4.8003
04/02/2019 13:35:33,8.037,4.8003
04/02/2019 13:36:33,8.045,4.8003
04/02/2019 13:37:33,8.053,4.8003
04/02/2019 13:38:33,8.06,4.8003
04/02/2019 13:39:33,8.067,4.8003
04/02/2019 13:40:33,8.074,4.8003
04/02/2019 13:41:33,8.082,4.8003
04/02/2019 13:42:33,8.088,4.8005
04/02/2019 13:43:33,8.095,4.8005
04/02/2019 13:44:33,8.103,4.8003
04/02/2019 13:45:33,8.109,4.8005
04/02/2019 13:46:33,8.115,4.8005
04/02/2019 13:47:33,8.123,4.8003
04/02/2019 13:48:33,8.129,4.8003
04/02/2019 13:49:33,8.135,4.8003
04/02/2019 13:50:33,8.142,4.8003
04/02/2019 13:51:33,8.148,4.8003
04/02/2019 13:52:33,8.154,4.8005
04/02/2019 13:53:33,8.159,4.8003
04/02/2019 13:54:33,8.165,4.8003
04/02/2019 13:55:33,8.171,4.8003
04/02/2019 13:56:33,8.177,4.8005
04/02/2019 13:57:33,8.182,4.8003
04/02/2019 13:58:33,8.188,4.8003
04/02/2019 13:59:33,8.193,4.8003
04/02/2019 14:00:33,8.199,4.8003
04/02/2019 14:01:33,8.204,4.8001
04/02/2019 14:02:33,8.21,4.8005
04/02/2019 14:03:33,8.215,4.8003
04/02/2019 14:04:33,8.219,4.8003
04/02/2019 14:05:33,8.226,4.8003
04/02/2019 14:06:33,8.23,4.8003
04/02/2019 14:07:33,8.235,4.8001
04/02/2019 14:08:33,8.24,4.8003
04/02/2019 14:09:33,8.244,4.8003
04/02/2019 14:10:33,8.251,4.8003
04/02/2019 14:11:33,8.255,4.8001
04/02/2019 14:12:33,8.26,4.8005
04/02/2019 14:13:33,8.265,4.8003
04/02/2019 14:14:33,8.268,4.8001
04/02/2019 14:15:33,8.272,4.8003
04/02/2019 14:16:33,8.277,4.8003
04/02/2019 14:17:33,8.282,4.8003
04/02/2019 14:18:33,8.286,4.8003
04/02/2019 14:19:33,8.29,4.8003
04/02/2019 14:20:33,8.294,4.8003
04/02/2019 14:21:33,8.299,4.8003
04/02/2019 14:22:33,8.302,4.8003
04/02/2019 14:23:33,8.307,4.8003
04/02/2019 14:24:33,8.31,4.8003
04/02/2019 14:25:33,8.315,4.8005
04/02/2019 14:26:33,8.318,4.8003
04/02/2019 14:27:33,8.322,4.8005
04/02/2019 14:28:33,8.325,4.8007
04/02/2019 14:29:33,8.329,4.8022
04/02/2019 14:30:33,8.332,4.8028
04/02/2019 14:31:33,8.336,4.8034
04/02/2019 14:32:33,8.339,4.8034
04/02/2019 14:33:33,8.343,4.8036
04/02/2019 14:34:33,8.346,4.8036
04/02/2019 14:35:33,8.349,4.8034
04/02/2019 14:36:33,8.352,4.8034
04/02/2019 14:37:33,8.355,4.8034
04/02/2019 14:38:33,8.358,4.8036
04/02/2019 14:39:33,8.361,4.8036
04/02/2019 14:40:33,8.364,4.8038
04/02/2019 14:41:33,8.367,4.8048
04/02/2019 14:42:33,8.371,4.8053
04/02/2019 14:43:33,8.374,4.8063
04/02/2019 14:44:33,8.375,4.8061
04/02/2019 14:45:33,8.378,4.8065
04/02/2019 14:46:33,8.381,4.8063
04/02/2019 14:47:33,8.383,4.8065
04/02/2019 14:48:33,8.386,4.8065
04/02/2019 14:49:33,8.388,4.8065
04/02/2019 14:50:33,8.391,4.8067
04/02/2019 14:51:33,8.392,4.8065
04/02/2019 14:52:33,8.395,4.8065
04/02/2019 14:53:33,8.397,4.8065
04/02/2019 14:54:33,8.4,4.8065
04/02/2019 14:55:33,8.402,4.8065
04/02/2019 14:56:33,8.403,4.8065
04/02/2019 14:57:33,8.406,4.8065
04/02/2019 14:58:33,8.408,4.8065
04/02/2019 14:59:33,8.409,4.8063
04/02/2019 15:00:33,8.411,4.8063
04/02/2019 15:01:33,8.414,4.8063
04/02/2019 15:02:33,8.416,4.8063
04/02/2019 15:03:33,8.417,4.8061
04/02/2019 15:04:33,8.419,4.8059
04/02/2019 15:05:33,8.42,4.8057
04/02/2019 15:06:33,8.422,4.8051
04/02/2019 15:07:33,8.423,4.8053
04/02/2019 15:08:33,8.425,4.8049
04/02/2019 15:09:33,8.427,4.8048
04/02/2019 15:10:33,8.428,4.8046
04/02/2019 15:11:33,8.43,4.8041
04/02/2019 15:12:33,8.431,4.8043
04/02/2019 15:13:33,8.433,4.8041
04/02/2019 15:14:33,8.433,4.8039
04/02/2019 15:15:33,8.434,4.8038
04/02/2019 15:16:33,8.436,4.8038
04/02/2019 15:17:33,8.438,4.8038
04/02/2019 15:18:33,8.438,4.8036
04/02/2019 15:19:33,8.439,4.8036
04/02/2019 15:20:33,8.441,4.8034
04/02/2019 15:21:33,8.441,4.8036
04/02/2019 15:22:33,8.442,4.8034
04/02/2019 15:23:33,8.444,4.8034
04/02/2019 15:24:33,8.444,4.8034
04/02/2019 15:25:33,8.445,4.8034
04/02/2019 15:26:33,8.445,4.8034
04/02/2019 15:27:33,8.447,4.8034
04/02/2019 15:28:33,8.447,4.8034
04/02/2019 15:29:33,8.448,4.8034
04/02/2019 15:30:33,8.448,4.8034
04/02/2019 15:31:33,8.45,4.8034
04/02/2019 15:32:33,8.45,4.8034
04/02/2019 15:33:33,8.452,4.8034
04/02/2019 15:34:33,8.452,4.8034
04/02/2019 15:35:33,8.452,4.8034
04/02/2019 15:36:33,8.453,4.8034
04/02/2019 15:37:33,8.453,4.8034
04/02/2019 15:38:33,8.453,4.8034
04/02/2019 15:39:33,8.455,4.8034
04/02/2019 15:40:33,8.455,4.8034
04/02/2019 15:41:33,8.455,4.8034
04/02/2019 15:42:33,8.455,4.8034
04/02/2019 15:43:33,8.455,4.8034
04/02/2019 15:44:33,8.456,4.8034
04/02/2019 15:45:33,8.456,4.8034
04/02/2019 15:46:33,8.456,4.8034
04/02/2019 15:47:33,8.456,4.8034
04/02/2019 15:48:33,8.456,4.8034
04/02/2019 15:49:33,8.456,4.8034
04/02/2019 15:50:33,8.456,4.8034
04/02/2019 15:51:33,8.456,4.8034
04/02/2019 15:52:33,8.456,4.8034
04/02/2019 15:53:33,8.456,4.8034
04/02/2019 15:54:33,8.456,4.8034
04/02/2019 15:55:33,8.456,4.8034
04/02/2019 15:56:33,8.456,4.8034
04/02/2019 15:57:33,8.456,4.8034
04/02/2019 15:58:33,8.455,4.8034
04/02/2019 15:59:33,8.455,4.8034
04/02/2019 16:00:33,8.455,4.8034
04/02/2019 16:01:33,8.455,4.8034
04/02/2019 16:02:33,8.453,4.8034
04/02/2019 16:03:33,8.453,4.8034
04/02/2019 16:04:33,8.453,4.8034
04/02/2019 16:05:33,8.453,4.8034
04/02/2019 16:06:33,8.452,4.8036
04/02/2019 16:07:33,8.452,4.8034
04/02/2019 16:08:33,8.45,4.8034
04/02/2019 16:09:33,8.45,4.8034
04/02/2019 16:10:33,8.45,4.8034
04/02/2019 16:11:33,8.448,4.8034
04/02/2019 16:12:33,8.448,4.8036
04/02/2019 16:13:33,8.447,4.8034
04/02/2019 16:14:33,8.445,4.8032
04/02/2019 16:15:33,8.445,4.8034
04/02/2019 16:16:33,8.444,4.8034
04/02/2019 16:17:33,8.444,4.8032
04/02/2019 16:18:33,8.442,4.8034
04/02/2019 16:19:33,8.441,4.8032
04/02/2019 16:20:33,8.441,4.8032
04/02/2019 16:21:33,8.439,4.8034
04/02/2019 16:22:33,8.438,4.8034
04/02/2019 16:23:33,8.438,4.8034
04/02/2019 16:24:33,8.436,4.8032
04/02/2019 16:25:33,8.434,4.8032
04/02/2019 16:26:33,8.433,4.8032
04/02/2019 16:27:33,8.433,4.8034
04/02/2019 16:28:33,8.431,4.8032
04/02/2019 16:29:33,8.43,4.8032
04/02/2019 16:30:33,8.428,4.803
04/02/2019 16:31:33,8.427,4.8032
04/02/2019 16:32:33,8.425,4.8032
04/02/2019 16:33:33,8.423,4.803
04/02/2019 16:34:33,8.422,4.8032
04/02/2019 16:35:33,8.42,4.803
04/02/2019 16:36:33,8.419,4.8028
04/02/2019 16:37:33,8.417,4.803
04/02/2019 16:38:33,8.416,4.8028
04/02/2019 16:39:33,8.414,4.803
04/02/2019 16:40:33,8.413,4.8028
04/02/2019 16:41:33,8.411,4.8028
04/02/2019 16:42:33,8.409,4.8028
04/02/2019 16:43:33,8.408,4.803
04/02/2019 16:44:33,8.406,4.8028
04/02/2019 16:45:33,8.405,4.8026
04/02/2019 16:46:33,8.403,4.8028
04/02/2019 16:47:33,8.4,4.8028
04/02/2019 16:48:33,8.399,4.8026
04/02/2019 16:49:33,8.397,4.802
04/02/2019 16:50:33,8.395,4.8022
04/02/2019 16:51:33,8.392,4.8022
04/02/2019 16:52:33,8.391,4.8022
04/02/2019 16:53:33,8.389,4.802
04/02/2019 16:54:33,8.386,4.8018
04/02/2019 16:55:33,8.385,4.802
04/02/2019 16:56:33,8.383,4.8016
04/02/2019 16:57:33,8.38,4.8018
04/02/2019 16:58:33,8.378,4.8018
04/02/2019 16:59:33,8.377,4.8014
04/02/2019 17:00:33,8.374,4.8016
04/02/2019 17:01:33,8.372,4.8018
04/02/2019 17:02:33,8.369,4.8016
04/02/2019 17:03:33,8.367,4.8016
04/02/2019 17:04:33,8.364,4.8016
04/02/2019 17:05:33,8.363,4.8014
04/02/2019 17:06:33,8.36,4.8012
04/02/2019 17:07:33,8.358,4.8014
04/02/2019 17:08:33,8.355,4.8014
04/02/2019 17:09:33,8.353,4.8014
04/02/2019 17:10:33,8.35,4.8014
04/02/2019 17:11:33,8.349,4.8012
04/02/2019 17:12:33,8.346,4.801
04/02/2019 17:13:33,8.344,4.8014
04/02/2019 17:14:33,8.341,4.801
04/02/2019 17:15:33,8.338,4.801
04/02/2019 17:16:33,8.336,4.8008
04/02/2019 17:17:33,8.333,4.8012
04/02/2019 17:18:33,8.33,4.801
04/02/2019 17:19:33,8.329,4.8008
04/02/2019 17:20:33,8.325,4.8012
04/02/2019 17:21:33,8.322,4.801
04/02/2019 17:22:33,8.321,4.8008
04/02/2019 17:23:33,8.318,4.8008
04/02/2019 17:24:33,8.315,4.8007
04/02/2019 17:25:33,8.311,4.8007
04/02/2019 17:26:33,8.31,4.8005
04/02/2019 17:27:33,8.307,4.8007
04/02/2019 17:28:33,8.304,4.8007
04/02/2019 17:29:33,8.301,4.8007
04/02/2019 17:30:33,8.297,4.8007
04/02/2019 17:31:33,8.296,4.8007
04/02/2019 17:32:33,8.293,4.8005
04/02/2019 17:33:33,8.29,4.8005
04/02/2019 17:34:33,8.286,4.8005
04/02/2019 17:35:33,8.283,4.8005
04/02/2019 17:36:33,8.28,4.8005
04/02/2019 17:37:33,8.277,4.8003
04/02/2019 17:38:33,8.274,4.8005
04/02/2019 17:39:33,8.272,4.8005
04/02/2019 17:40:33,8.269,4.8005
04/02/2019 17:41:33,8.266,4.8005
04/02/2019 17:42:33,8.263,4.8007
04/02/2019 17:43:33,8.26,4.8003
04/02/2019 17:44:33,8.257,4.8005
04/02/2019 17:45:33,8.254,4.8005
04/02/2019 17:46:33,8.251,4.8003
04/02/2019 17:47:33,8.248,4.8005
04/02/2019 17:48:33,8.244,4.8003
04/02/2019 17:49:33,8.241,4.8007
04/02/2019 17:50:33,8.238,4.8003
04/02/2019 17:51:33,8.235,4.8003
04/02/2019 17:52:33,8.232,4.8003
04/02/2019 17:53:33,8.229,4.8003
04/02/2019 17:54:33,8.224,4.8003
04/02/2019 17:55:33,8.221,4.8003
04/02/2019 17:56:33,8.218,4.8005
04/02/2019 17:57:33,8.215,4.8003
04/02/2019 17:58:33,8.212,4.8005
04/02/2019 17:59:33,8.209,4.8005
04/02/2019 18:00:33,8.205,4.8003
04/02/2019 18:01:33,8.202,4.8003
04/02/2019 18:02:33,8.198,4.8003
04/02/2019 18:03:33,8.195,4.8003
04/02/2019 18:04:33,8.191,4.8003
04/02/2019 18:05:33,8.188,4.8003
04/02/2019 18:06:33,8.185,4.8003
04/02/2019 18:07:33,8.182,4.8003
04/02/2019 18:08:33,8.177,4.8003
04/02/2019 18:09:33,8.174,4.8005
04/02/2019 18:10:33,8.171,4.8001
04/02/2019 18:11:33,8.168,4.8003
04/02/2019 18:12:33,8.163,4.8003
04/02/2019 18:13:33,8.16,4.8003
04/02/2019 18:14:33,8.157,4.8003
04/02/2019 18:15:33,8.154,4.8001
04/02/2019 18:16:33,8.149,4.8001
04/02/2019 18:17:33,8.146,4.8003
04/02/2019 18:18:33,8.143,4.8003
04/02/2019 18:19:33,8.138,4.8001
04/02/2019 18:20:33,8.135,4.8003
04/02/2019 18:21:33,8.132,4.8001
04/02/2019 18:22:33,8.127,4.8001
04/02/2019 18:23:33,8.124,4.8001
04/02/2019 18:24:33,8.12,4.8001
04/02/2019 18:25:33,8.117,4.8001
04/02/2019 18:26:33,8.113,4.8003
04/02/2019 18:27:33,8.109,4.8001
04/02/2019 18:28:33,8.106,4.8001
04/02/2019 18:29:33,8.101,4.8001
04/02/2019 18:30:33,8.098,4.8001
04/02/2019 18:31:33,8.095,4.8001
04/02/2019 18:32:33,8.09,4.8001
04/02/2019 18:33:33,8.087,4.8001
04/02/2019 18:34:33,8.082,4.8001
04/02/2019 18:35:33,8.079,4.8001
04/02/2019 18:36:33,8.074,4.8001
04/02/2019 18:37:33,8.071,4.8001
04/02/2019 18:38:33,8.067,4.8001
04/02/2019 18:39:33,8.063,4.8001
04/02/2019 18:40:33,8.059,4.8001
04/02/2019 18:41:33,8.056,4.8001
04/02/2019 18:42:33,8.051,4.8001
04/02/2019 18:43:33,8.048,4.8001
04/02/2019 18:44:33,8.043,4.8001
04/02/2019 18:45:33,8.04,4.8003
04/02/2019 18:46:33,8.035,4.8001
04/02/2019 18:47:33,8.032,4.8001
04/02/2019 18:48:33,8.028,4.8001
04/02/2019 18:49:33,8.023,4.8001
04/02/2019 18:50:33,8.02,4.8001
04/02/2019 18:51:33,8.015,4.8001
04/02/2019 18:52:33,8.012,4.8001
04/02/2019 18:53:33,8.007,4.8001
04/02/2019 18:54:33,8.003,4.8001
04/02/2019 18:55:33,7.999,4.8001
04/02/2019 18:56:33,7.995,4.8001
04/02/2019 18:57:33,7.99,4.8001
04/02/2019 18:58:33,7.987,4.8001
04/02/2019 18:59:33,7.982,4.7999
04/02/2019 19:00:33,7.978,4.8001
04/02/2019 19:01:33,7.974,4.8001
04/02/2019 19:02:33,7.97,4.8001
04/02/2019 19:03:33,7.965,4.8001
04/02/2019 19:04:33,7.96,4.8001
04/02/2019 19:05:33,7.957,4.7999
04/02/2019 19:06:33,7.953,4.8001
04/02/2019 19:07:33,7.948,4.8001
04/02/2019 19:08:33,7.943,4.8001
04/02/2019 19:09:33,7.94,4.8001
04/02/2019 19:10:33,7.935,4.8001
04/02/2019 19:11:33,7.931,4.8001
04/02/2019 19:12:33,7.926,4.8001
04/02/2019 19:13:33,7.923,4.8001
04/02/2019 19:14:33,7.918,4.8001
04/02/2019 19:15:33,7.913,4.8001
04/02/2019 19:16:33,7.909,4.8001
04/02/2019 19:17:33,7.904,4.8001
04/02/2019 19:18:33,7.901,4.8001
04/02/2019 19:19:33,7.896,4.8001
04/02/2019 19:20:33,7.892,4.8001
04/02/2019 19:21:33,7.887,4.8001
04/02/2019 19:22:33,7.882,4.8001
04/02/2019 19:23:33,7.878,4.8001
04/02/2019 19:24:33,7.874,4.8001
04/02/2019 19:25:33,7.87,4.8001
04/02/2019 19:26:33,7.865,4.8001
04/02/2019 19:27:33,7.86,4.7999
04/02/2019 19:28:33,7.856,4.8001
04/02/2019 19:29:33,7.851,4.8001
04/02/2019 19:30:33,7.846,4.8001
04/02/2019 19:31:33,7.842,4.8001
04/02/2019 19:32:33,7.837,4.8001
04/02/2019 19:33:33,7.834,4.8001
04/02/2019 19:34:33,7.829,4.8001
04/02/2019 19:35:33,7.824,4.7999
04/02/2019 19:36:33,7.82,4.8001
04/02/2019 19:37:33,7.815,4.8001
04/02/2019 19:38:33,7.81,4.7999
04/02/2019 19:39:33,7.806,4.8001
04/02/2019 19:40:33,7.801,4.8001
04/02/2019 19:41:33,7.796,4.8001
04/02/2019 19:42:33,7.791,4.7999
04/02/2019 19:43:33,7.787,4.7999
04/02/2019 19:44:33,7.782,4.8001
04/02/2019 19:45:33,7.777,4.7999
04/02/2019 19:46:33,7.773,4.7999
04/02/2019 19:47:33,7.768,4.8001
04/02/2019 19:48:33,7.763,4.8001
04/02/2019 19:49:33,7.759,4.8001
04/02/2019 19:50:33,7.754,4.8001
04/02/2019 19:51:33,7.751,4.8003
04/02/2019 19:52:33,7.746,4.8001
04/02/2019 19:53:33,7.741,4.8001
04/02/2019 19:54:33,7.737,4.7999
04/02/2019 19:55:33,7.732,4.8001
04/02/2019 19:56:33,7.727,4.8001
04/02/2019 19:57:33,7.723,4.8001
04/02/2019 19:58:33,7.718,4.7999
04/02/2019 19:59:33,7.713,4.7999
04/02/2019 20:00:33,7.708,4.8001
04/02/2019 20:01:33,7.704,4.7999
04/02/2019 20:02:33,7.699,4.8001
04/02/2019 20:03:33,7.694,4.8001
04/02/2019 20:04:33,7.69,4.7999
04/02/2019 20:05:33,7.685,4.7999
04/02/2019 20:06:33,7.68,4.8001
04/02/2019 20:07:33,7.676,4.8001
04/02/2019 20:08:33,7.671,4.7999
04/02/2019 20:09:33,7.666,4.7999
04/02/2019 20:10:33,7.661,4.8001
04/02/2019 20:11:33,7.657,4.7999
04/02/2019 20:12:33,7.652,4.8001
04/02/2019 20:13:33,7.647,4.8001
04/02/2019 20:14:33,7.643,4.8001
04/02/2019 20:15:33,7.638,4.8001
04/02/2019 20:16:33,7.633,4.7999
04/02/2019 20:17:33,7.629,4.8001
04/02/2019 20:18:33,7.624,4.7999
04/02/2019 20:19:33,7.619,4.7999
04/02/2019 20:20:33,7.614,4.7999
04/02/2019 20:21:33,7.61,4.8001
04/02/2019 20:22:33,7.605,4.7999
04/02/2019 20:23:33,7.6,4.8001
04/02/2019 20:24:33,7.596,4.8001
04/02/2019 20:25:33,7.591,4.7999
04/02/2019 20:26:33,7.586,4.8001
04/02/2019 20:27:33,7.582,4.7999
04/02/2019 20:28:33,7.577,4.8001
04/02/2019 20:29:33,7.572,4.7999
04/02/2019 20:30:33,7.567,4.8001
04/02/2019 20:31:33,7.563,4.8001
04/02/2019 20:32:33,7.558,4.7999
04/02/2019 20:33:33,7.553,4.7999
04/02/2019 20:34:33,7.549,4.7999
04/02/2019 20:35:33,7.544,4.8001
04/02/2019 20:36:33,7.539,4.7999
04/02/2019 20:37:33,7.534,4.7999
04/02/2019 20:38:33,7.53,4.8001
04/02/2019 20:39:33,7.525,4.7999
04/02/2019 20:40:33,7.52,4.8001
04/02/2019 20:41:33,7.516,4.7999
04/02/2019 20:42:33,7.511,4.7999
04/02/2019 20:43:33,7.506,4.7999
04/02/2019 20:44:33,7.503,4.8001
04/02/2019 20:45:33,7.498,4.7999
04/02/2019 20:46:33,7.494,4.7999
04/02/2019 20:47:33,7.489,4.7999
04/02/2019 20:48:33,7.484,4.7999
04/02/2019 20:49:33,7.479,4.8001
04/02/2019 20:50:33,7.475,4.7999
04/02/2019 20:51:33,7.47,4.7999
04/02/2019 20:52:33,7.465,4.8001
04/02/2019 20:53:33,7.461,4.7999
04/02/2019 20:54:33,7.456,4.7997
04/02/2019 20:55:33,7.451,4.7999
04/02/2019 20:56:33,7.447,4.7999
04/02/2019 20:57:33,7.443,4.8001
04/02/2019 20:58:33,7.439,4.7999
04/02/2019 20:59:33,7.434,4.7999
04/02/2019 21:00:33,7.429,4.7999
04/02/2019 21:01:33,7.425,4.7999
04/02/2019 21:02:33,7.42,4.8001
04/02/2019 21:03:33,7.415,4.7999
04/02/2019 21:04:33,7.41,4.7999
04/02/2019 21:05:33,7.406,4.8001
04/02/2019 21:06:33,7.401,4.8001
04/02/2019 21:07:33,7.396,4.8001
04/02/2019 21:08:33,7.392,4.7999
04/02/2019 21:09:33,7.388,4.7999
04/02/2019 21:10:33,7.384,4.8001
04/02/2019 21:11:33,7.379,4.7999
04/02/2019 21:12:33,7.374,4.7999
04/02/2019 21:13:33,7.37,4.7999
04/02/2019 21:14:33,7.365,4.8001
04/02/2019 21:15:33,7.36,4.8001
04/02/2019 21:16:33,7.355,4.8001
04/02/2019 21:17:33,7.351,4.7999
04/02/2019 21:18:33,7.346,4.7997
04/02/2019 21:19:33,7.341,4.8001
04/02/2019 21:20:33,7.337,4.8001
04/02/2019 21:21:33,7.332,4.8001
04/02/2019 21:22:33,7.327,4.8001
04/02/2019 21:23:33,7.322,4.8001
04/02/2019 21:24:33,7.318,4.8001
04/02/2019 21:25:33,7.313,4.7999
04/02/2019 21:26:33,7.308,4.7999
04/02/2019 21:27:33,7.303,4.7999
04/02/2019 21:28:33,7.299,4.7999
04/02/2019 21:29:33,7.294,4.8001
04/02/2019 21:30:33,7.289,4.7999
04/02/2019 21:31:33,7.285,4.8001
04/02/2019 21:32:33,7.28,4.8001
04/02/2019 21:33:33,7.275,4.8001
04/02/2019 21:34:33,7.27,4.7999
04/02/2019 21:35:33,7.264,4.7999
04/02/2019 21:36:33,7.261,4.7999
04/02/2019 21:37:33,7.256,4.7999
04/02/2019 21:38:33,7.252,4.7999
04/02/2019 21:39:33,7.247,4.7999
04/02/2019 21:40:33,7.242,4.8001
04/02/2019 21:41:33,7.237,4.8001
04/02/2019 21:42:33,7.233,4.7999
04/02/2019 21:43:33,7.228,4.7999
04/02/2019 21:44:33,7.223,4.7999
04/02/2019 21:45:33,7.219,4.7999
04/02/2019 21:46:33,7.215,4.8001
04/02/2019 21:47:33,7.211,4.7999
04/02/2019 21:48:33,7.206,4.7997
04/02/2019 21:49:33,7.201,4.7999
04/02/2019 21:50:33,7.196,4.7997
04/02/2019 21:51:33,7.193,4.7999
04/02/2019 21:52:33,7.189,4.7999
04/02/2019 21:53:33,7.184,4.7999
04/02/2019 21:54:33,7.179,4.7999
04/02/2019 21:55:33,7.176,4.8001
04/02/2019 21:56:33,7.171,4.8001
04/02/2019 21:57:33,7.167,4.7999
04/02/2019 21:58:33,7.163,4.7997
04/02/2019 21:59:33,7.159,4.7999
04/02/2019 22:00:33,7.154,4.7999
04/02/2019 22:01:33,7.149,4.8001
04/02/2019 22:02:33,7.146,4.7999
04/02/2019 22:03:33,7.141,4.7999
04/02/2019 22:04:33,7.138,4.7999
04/02/2019 22:05:33,7.133,4.7999
04/02/2019 22:06:33,7.129,4.7999
04/02/2019 22:07:33,7.126,4.7999
04/02/2019 22:08:33,7.121,4.8001
04/02/2019 22:09:33,7.116,4.7999
04/02/2019 22:10:33,7.113,4.8001
04/02/2019 22:11:33,7.108,4.7999
04/02/2019 22:12:33,7.105,4.7999
04/02/2019 22:13:33,7.1,4.7999
04/02/2019 22:14:33,7.097,4.8001
04/02/2019 22:15:33,7.092,4.7999
04/02/2019 22:16:33,7.089,4.7999
04/02/2019 22:17:33,7.085,4.7997
04/02/2019 22:18:33,7.08,4.7999
04/02/2019 22:19:33,7.077,4.7999
04/02/2019 22:20:33,7.072,4.7999
04/02/2019 22:21:33,7.069,4.7999
04/02/2019 22:22:33,7.064,4.7999
04/02/2019 22:23:33,7.061,4.7999
04/02/2019 22:24:33,7.056,4.7999
04/02/2019 22:25:33,7.053,4.7999
04/02/2019 22:26:33,7.048,4.7999
04/02/2019 22:27:33,7.045,4.7999
04/02/2019 22:28:33,7.042,4.7999
04/02/2019 22:29:33,7.037,4.7999
04/02/2019 22:30:33,7.034,4.7999
04/02/2019 22:31:33,7.029,4.7999
04/02/2019 22:32:33,7.026,4.7999
04/02/2019 22:33:33,7.022,4.8001
04/02/2019 22:34:33,7.018,4.7999
04/02/2019 22:35:33,7.014,4.7999
04/02/2019 22:36:33,7.01,4.7999
04/02/2019 22:37:33,7.006,4.7999
04/02/2019 22:38:33,7.003,4.7999
04/02/2019 22:39:33,6.999,4.7999
04/02/2019 22:40:33,6.995,4.7999
04/02/2019 22:41:33,6.992,4.7999
04/02/2019 22:42:33,6.987,4.7997
04/02/2019 22:43:33,6.984,4.7997
04/02/2019 22:44:33,6.98,4.7999
04/02/2019 22:45:33,6.976,4.8001
04/02/2019 22:46:33,6.973,4.7999
04/02/2019 22:47:33,6.968,4.7999
04/02/2019 22:48:33,6.965,4.7999
04/02/2019 22:49:33,6.962,4.7999
04/02/2019 22:50:33,6.957,4.7999
04/02/2019 22:51:33,6.954,4.7999
04/02/2019 22:52:33,6.949,4.7999
04/02/2019 22:53:33,6.946,4.7999
04/02/2019 22:54:33,6.943,4.7997
04/02/2019 22:55:33,6.938,4.8001
04/02/2019 22:56:33,6.935,4.7999
04/02/2019 22:57:33,6.932,4.7999
04/02/2019 22:58:33,6.927,4.7999
04/02/2019 22:59:33,6.924,4.7999
04/02/2019 23:00:33,6.92,4.7999
04/02/2019 23:01:33,6.916,4.7999
04/02/2019 23:02:33,6.913,4.7997
04/02/2019 23:03:33,6.909,4.8001
04/02/2019 23:04:33,6.905,4.7999
04/02/2019 23:05:33,6.902,4.7999
04/02/2019 23:06:33,6.898,4.7999
04/02/2019 23:07:33,6.894,4.7999
04/02/2019 23:08:33,6.89,4.7999
04/02/2019 23:09:33,6.887,4.7999
04/02/2019 23:10:33,6.884,4.7999
04/02/2019 23:11:33,6.879,4.7999
04/02/2019 23:12:33,6.876,4.7997
04/02/2019 23:13:33,6.873,4.7999
04/02/2019 23:14:33,6.87,4.7999
04/02/2019 23:15:33,6.865,4.7999
04/02/2019 23:16:33,6.862,4.7999
04/02/2019 23:17:33,6.859,4.7999
04/02/2019 23:18:33,6.856,4.7999
04/02/2019 23:19:33,6.853,4.7999
04/02/2019 23:20:33,6.848,4.7999
04/02/2019 23:21:33,6.845,4.7999
04/02/2019 23:22:33,6.841,4.7999
04/02/2019 23:23:33,6.838,4.7999
04/02/2019 23:24:33,6.835,4.7997
04/02/2019 23:25:33,6.832,4.7997
04/02/2019 23:26:33,6.827,4.7997
04/02/2019 23:27:33,6.824,4.7997
04/02/2019 23:28:33,6.821,4.7997
04/02/2019 23:29:33,6.818,4.7997
04/02/2019 23:30:33,6.815,4.7997
04/02/2019 23:31:33,6.811,4.7997
04/02/2019 23:32:33,6.808,4.7999
04/02/2019 23:33:33,6.805,4.7997
04/02/2019 23:34:33,6.8,4.7999
04/02/2019 23:35:33,6.797,4.7999
04/02/2019 23:36:33,6.794,4.7999
04/02/2019 23:37:33,6.791,4.7999
04/02/2019 23:38:33,6.788,4.7999
04/02/2019 23:39:33,6.785,4.7997
04/02/2019 23:40:33,6.781,4.7997
04/02/2019 23:41:33,6.778,4.7999
04/02/2019 23:42:33,6.775,4.7997
04/02/2019 23:43:33,6.772,4.7999
04/02/2019 23:44:33,6.769,4.7997
04/02/2019 23:45:33,6.766,4.7997
04/02/2019 23:46:33,6.762,4.7999
04/02/2019 23:47:33,6.759,4.7995
04/02/2019 23:48:33,6.756,4.7997
04/02/2019 23:49:33,6.753,4.7999
04/02/2019 23:50:33,6.75,4.7997
04/02/2019 23:51:33,6.748,4.7997
04/02/2019 23:52:33,6.745,4.7999
04/02/2019 23:53:33,6.742,4.7997
04/02/2019 23:54:33,6.739,4.7997
04/02/2019 23:55:33,6.736,4.7999
04/02/2019 23:56:33,6.732,4.7999
04/02/2019 23:57:33,6.729,4.7997
04/02/2019 23:58:33,6.726,4.7999
04/02/2019 23:59:33,6.724,4.7997
04/03/2019 00:00:33,6.721,4.7997
04/03/2019 00:01:33,6.718,4.7997
04/03/2019 00:02:33,6.715,4.7997
04/03/2019 00:03:33,6.712,4.7997
04/03/2019 00:04:33,6.71,4.7999
04/03/2019 00:05:33,6.707,4.7997
04/03/2019 00:06:33,6.704,4.7999
04/03/2019 00:07:33,6.701,4.7999
04/03/2019 00:08:33,6.698,4.7997
04/03/2019 00:09:33,6.696,4.7997
04/03/2019 00:10:33,6.693,4.7997
04/03/2019 00:11:33,6.69,4.7997
04/03/2019 00:12:33,6.686,4.7997
04/03/2019 00:13:33,6.685,4.7997
04/03/2019 00:14:33,6.682,4.7997
04/03/2019 00:15:33,6.679,4.7997
04/03/2019 00:16:33,6.677,4.7997
04/03/2019 00:17:33,6.674,4.7997
04/03/2019 00:18:33,6.671,4.7997
04/03/2019 00:19:33,6.669,4.7997
04/03/2019 00:20:33,6.666,4.7997
04/03/2019 00:21:33,6.663,4.7997
04/03/2019 00:22:33,6.661,4.7997
04/03/2019 00:23:33,6.658,4.7995
04/03/2019 00:24:33,6.656,4.7997
04/03/2019 00:25:33,6.653,4.7997
04/03/2019 00:26:33,6.652,4.7997
04/03/2019 00:27:33,6.648,4.7997
04/03/2019 00:28:33,6.645,4.7997
04/03/2019 00:29:33,6.644,4.7999
04/03/2019 00:30:33,6.641,4.7997
04/03/2019 00:31:33,6.639,4.7997
04/03/2019 00:32:33,6.636,4.7997
04/03/2019 00:33:33,6.634,4.7997
04/03/2019 00:34:33,6.631,4.7997
04/03/2019 00:35:33,6.629,4.7997
04/03/2019 00:36:33,6.626,4.7997
04/03/2019 00:37:33,6.625,4.7997
04/03/2019 00:38:33,6.622,4.7997
04/03/2019 00:39:33,6.62,4.7995
04/03/2019 00:40:33,6.617,4.7997
04/03/2019 00:41:33,6.615,4.7997
04/03/2019 00:42:33,6.612,4.7995
04/03/2019 00:43:33,6.61,4.7997
04/03/2019 00:44:33,6.607,4.7997
04/03/2019 00:45:33,6.606,4.7997
04/03/2019 00:46:33,6.602,4.7997
04/03/2019 00:47:33,6.601,4.7995
04/03/2019 00:48:33,6.599,4.7997
04/03/2019 00:49:33,6.596,4.7997
04/03/2019 00:50:33,6.595,4.7997
04/03/2019 00:51:33,6.593,4.7997
04/03/2019 00:52:33,6.59,4.7997
04/03/2019 00:53:33,6.588,4.7997
04/03/2019 00:54:33,6.585,4.7999
04/03/2019 00:55:33,6.583,4.7997
04/03/2019 00:56:33,6.582,4.7997
04/03/2019 00:57:33,6.579,4.7997
04/03/2019 00:58:33,6.577,4.7997
04/03/2019 00:59:33,6.576,4.7997
04/03/2019 01:00:33,6.572,4.7997
04/03/2019 01:01:33,6.571,4.7997
04/03/2019 01:02:33,6.569,4.7997
04/03/2019 01:03:33,6.568,4.7997
04/03/2019 01:04:33,6.564,4.7997
04/03/2019 01:05:33,6.563,4.7997
04/03/2019 01:06:33,6.561,4.7997
04/03/2019 01:07:33,6.56,4.7999
04/03/2019 01:08:33,6.557,4.7997
04/03/2019 01:09:33,6.555,4.7997
04/03/2019 01:10:33,6.553,4.7997
04/03/2019 01:11:33,6.552,4.7997
04/03/2019 01:12:33,6.549,4.7997
04/03/2019 01:13:33,6.547,4.7997
04/03/2019 01:14:33,6.545,4.7997
04/03/2019 01:15:33,6.544,4.7997
04/03/2019 01:16:33,6.542,4.7997
04/03/2019 01:17:33,6.539,4.7997
04/03/2019 01:18:33,6.537,4.7997
04/03/2019 01:19:33,6.536,4.7997
04/03/2019 01:20:33,6.534,4.7999
04/03/2019 01:21:33,6.533,4.7997
04/03/2019 01:22:33,6.531,4.7997
04/03/2019 01:23:33,6.528,4.7997
04/03/2019 01:24:33,6.526,4.7997
04/03/2019 01:25:33,6.525,4.7997
04/03/2019 01:26:33,6.523,4.7999
04/03/2019 01:27:33,6.522,4.7997
04/03/2019 01:28:33,6.52,4.7997
04/03/2019 01:29:33,6.518,4.7995
04/03/2019 01:30:33,6.517,4.7997
04/03/2019 01:31:33,6.515,4.7997
04/03/2019 01:32:33,6.512,4.7997
04/03/2019 01:33:33,6.511,4.7997
04/03/2019 01:34:33,6.509,4.7997
04/03/2019 01:35:33,6.507,4.7997
04/03/2019 01:36:33,6.506,4.7997
04/03/2019 01:37:33,6.504,4.7997
04/03/2019 01:38:33,6.503,4.7995
04/03/2019 01:39:33,6.501,4.7997
04/03/2019 01:40:33,6.499,4.7997
04/03/2019 01:41:33,6.498,4.7997
04/03/2019 01:42:33,6.496,4.7997
04/03/2019 01:43:33,6.495,4.7997
04/03/2019 01:44:33,6.493,4.7997
04/03/2019 01:45:33,6.491,4.7997
04/03/2019 01:46:33,6.49,4.7997
04/03/2019 01:47:33,6.488,4.7997
04/03/2019 01:48:33,6.487,4.7999
04/03/2019 01:49:33,6.485,4.7997
04/03/2019 01:50:33,6.484,4.7997
04/03/2019 01:51:33,6.482,4.7997
04/03/2019 01:52:33,6.48,4.7997
04/03/2019 01:53:33,6.479,4.7997
04/03/2019 01:54:33,6.477,4.7997
04/03/2019 01:55:33,6.476,4.7997
04/03/2019 01:56:33,6.474,4.7997
04/03/2019 01:57:33,6.472,4.7997
04/03/2019 01:58:33,6.471,4.7997
04/03/2019 01:59:33,6.469,4.7997
04/03/2019 02:00:33,6.468,4.7997
04/03/2019 02:01:33,6.466,4.7997
04/03/2019 02:02:33,6.465,4.7997
04/03/2019 02:03:33,6.463,4.7997
04/03/2019 02:04:33,6.461,4.7997
04/03/2019 02:05:33,6.46,4.7995
04/03/2019 02:06:33,6.46,4.7997
04/03/2019 02:07:33,6.458,4.7997
04/03/2019 02:08:33,6.457,4.7997
04/03/2019 02:09:33,6.455,4.7997
04/03/2019 02:10:33,6.453,4.7995
04/03/2019 02:11:33,6.452,4.7997
04/03/2019 02:12:33,6.45,4.7997
04/03/2019 02:13:33,6.449,4.7997
04/03/2019 02:14:33,6.447,4.7995
04/03/2019 02:15:33,6.445,4.7997
04/03/2019 02:16:33,6.445,4.7997
04/03/2019 02:17:33,6.444,4.7995
04/03/2019 02:18:33,6.442,4.7997
04/03/2019 02:19:33,6.441,4.7997
04/03/2019 02:20:33,6.439,4.7997
04/03/2019 02:21:33,6.438,4.7997
04/03/2019 02:22:33,6.436,4.7997
04/03/2019 02:23:33,6.436,4.7997
04/03/2019 02:24:33,6.434,4.7997
04/03/2019 02:25:33,6.433,4.7997
04/03/2019 02:26:33,6.431,4.7995
04/03/2019 02:27:33,6.43,4.7995
04/03/2019 02:28:33,6.428,4.7997
04/03/2019 02:29:33,6.428,4.7997
04/03/2019 02:30:33,6.426,4.7997
04/03/2019 02:31:33,6.425,4.7995
04/03/2019 02:32:33,6.423,4.7997
04/03/2019 02:33:33,6.422,4.7997
04/03/2019 02:34:33,6.422,4.7997
04/03/2019 02:35:33,6.42,4.7997
04/03/2019 02:36:33,6.418,4.7995
04/03/2019 02:37:33,6.417,4.7995
04/03/2019 02:38:33,6.417,4.7995
04/03/2019 02:39:33,6.415,4.7995
04/03/2019 02:40:33,6.414,4.7997
04/03/2019 02:41:33,6.412,4.7997
04/03/2019 02:42:33,6.411,4.7997
04/03/2019 02:43:33,6.411,4.7995
04/03/2019 02:44:33,6.409,4.7997
04/03/2019 02:45:33,6.407,4.7995
04/03/2019 02:46:33,6.406,4.7995
04/03/2019 02:47:33,6.406,4.7997
04/03/2019 02:48:33,6.404,4.7995
04/03/2019 02:49:33,6.403,4.7997
04/03/2019 02:50:33,6.401,4.7995
04/03/2019 02:51:33,6.401,4.7997
04/03/2019 02:52:33,6.399,4.7997
04/03/2019 02:53:33,6.398,4.7997
04/03/2019 02:54:33,6.396,4.7997
04/03/2019 02:55:33,6.396,4.7995
04/03/2019 02:56:33,6.395,4.7997
04/03/2019 02:57:33,6.393,4.7997
04/03/2019 02:58:33,6.393,4.7997
04/03/2019 02:59:33,6.391,4.7997
04/03/2019 03:00:33,6.39,4.7997
04/03/2019 03:01:33,6.388,4.7997
04/03/2019 03:02:33,6.388,4.7995
04/03/2019 03:03:33,6.387,4.7997
04/03/2019 03:04:33,6.385,4.7997
04/03/2019 03:05:33,6.385,4.7997
04/03/2019 03:06:33,6.384,4.7995
04/03/2019 03:07:33,6.382,4.7997
04/03/2019 03:08:33,6.38,4.7997
04/03/2019 03:09:33,6.38,4.7997
04/03/2019 03:10:33,6.379,4.7997
04/03/2019 03:11:33,6.377,4.7995
04/03/2019 03:12:33,6.377,4.7997
04/03/2019 03:13:33,6.376,4.7997
04/03/2019 03:14:33,6.374,4.7997
04/03/2019 03:15:33,6.374,4.7995
04/03/2019 03:16:33,6.372,4.7997
04/03/2019 03:17:33,6.371,4.7997
04/03/2019 03:18:33,6.371,4.7997
04/03/2019 03:19:33,6.369,4.7997
04/03/2019 03:20:33,6.368,4.7997
04/03/2019 03:21:33,6.368,4.7997
04/03/2019 03:22:33,6.366,4.7997
04/03/2019 03:23:33,6.364,4.7997
04/03/2019 03:24:33,6.364,4.7997
04/03/2019 03:25:33,6.363,4.7997
04/03/2019 03:26:33,6.363,4.7995
04/03/2019 03:27:33,6.361,4.7997
04/03/2019 03:28:33,6.36,4.7997
04/03/2019 03:29:33,6.36,4.7997
04/03/2019 03:30:33,6.358,4.7997
04/03/2019 03:31:33,6.357,4.7997
04/03/2019 03:32:33,6.357,4.7997
04/03/2019 03:33:33,6.355,4.7997
04/03/2019 03:34:33,6.353,4.7997
04/03/2019 03:35:33,6.353,4.7997
04/03/2019 03:36:33,6.352,4.7997
04/03/2019 03:37:33,6.352,4.7997
04/03/2019 03:38:33,6.35,4.7997
04/03/2019 03:39:33,6.349,4.7997
04/03/2019 03:40:33,6.349,4.7997
04/03/2019 03:41:33,6.347,4.7997
04/03/2019 03:42:33,6.347,4.7997
04/03/2019 03:43:33,6.345,4.7997
04/03/2019 03:44:33,6.344,4.7997
04/03/2019 03:45:33,6.344,4.7995
04/03/2019 03:46:33,6.342,4.7997
04/03/2019 03:47:33,6.342,4.7995
04/03/2019 03:48:33,6.341,4.7997
04/03/2019 03:49:33,6.339,4.7997
04/03/2019 03:50:33,6.339,4.7995
04/03/2019 03:51:33,6.337,4.7995
04/03/2019 03:52:33,6.337,4.7997
04/03/2019 03:53:33,6.336,4.7997
04/03/2019 03:54:33,6.336,4.7995
04/03/2019 03:55:33,6.334,4.7997
04/03/2019 03:56:33,6.333,4.7995
04/03/2019 03:57:33,6.333,4.7997
04/03/2019 03:58:33,6.331,4.7997
04/03/2019 03:59:33,6.331,4.7997
04/03/2019 04:00:33,6.33,4.7997
04/03/2019 04:01:33,6.33,4.7997
04/03/2019 04:02:33,6.328,4.7997
04/03/2019 04:03:33,6.328,4.7997
04/03/2019 04:04:33,6.326,4.7997
04/03/2019 04:05:33,6.325,4.7997
04/03/2019 04:06:33,6.325,4.7997
04/03/2019 04:07:33,6.323,4.7995
04/03/2019 04:08:33,6.323,4.7997
04/03/2019 04:09:33,6.322,4.7997
04/03/2019 04:10:33,6.322,4.7997
04/03/2019 04:11:33,6.32,4.7997
04/03/2019 04:12:33,6.32,4.7997
04/03/2019 04:13:33,6.318,4.7997
04/03/2019 04:14:33,6.318,4.7995
04/03/2019 04:15:33,6.317,4.7997
04/03/2019 04:16:33,6.317,4.7997
04/03/2019 04:17:33,6.315,4.7997
04/03/2019 04:18:33,6.315,4.7997
04/03/2019 04:19:33,6.314,4.7997
04/03/2019 04:20:33,6.314,4.7997
04/03/2019 04:21:33,6.312,4.7995
04/03/2019 04:22:33,6.312,4.7997
04/03/2019 04:23:33,6.31,4.7997
04/03/2019 04:24:33,6.31,4.7995
04/03/2019 04:25:33,6.309,4.7995
04/03/2019 04:26:33,6.309,4.7995
04/03/2019 04:27:33,6.307,4.7995
04/03/2019 04:28:33,6.307,4.7995
04/03/2019 04:29:33,6.306,4.7997
04/03/2019 04:30:33,6.306,4.7995
04/03/2019 04:31:33,6.306,4.7997
04/03/2019 04:32:33,6.304,4.7997
04/03/2019 04:33:33,6.304,4.7995
04/03/2019 04:34:33,6.302,4.7997
04/03/2019 04:35:33,6.302,4.7995
04/03/2019 04:36:33,6.301,4.7997
04/03/2019 04:37:33,6.301,4.7997
04/03/2019 04:38:33,6.299,4.7995
04/03/2019 04:39:33,6.299,4.7995
04/03/2019 04:40:33,6.298,4.7997
04/03/2019 04:41:33,6.298,4.7997
04/03/2019 04:42:33,6.298,4.7997
04/03/2019 04:43:33,6.296,4.7997
04/03/2019 04:44:33,6.296,4.7997
04/03/2019 04:45:33,6.295,4.7995
04/03/2019 04:46:33,6.295,4.7997
04/03/2019 04:47:33,6.295,4.7997
04/03/2019 04:48:33,6.293,4.7997
04/03/2019 04:49:33,6.293,4.7997
04/03/2019 04:50:33,6.291,4.7997
04/03/2019 04:51:33,6.291,4.7997
04/03/2019 04:52:33,6.291,4.7997
04/03/2019 04:53:33,6.29,4.7997
04/03/2019 04:54:33,6.29,4.7995
04/03/2019 04:55:33,6.288,4.7997
04/03/2019 04:56:33,6.288,4.7997
04/03/2019 04:57:33,6.288,4.7997
04/03/2019 04:58:33,6.287,4.7995
04/03/2019 04:59:33,6.287,4.7997
04/03/2019 05:00:33,6.287,4.7997
04/03/2019 05:01:33,6.285,4.7997
04/03/2019 05:02:33,6.285,4.7997
04/03/2019 05:03:33,6.285,4.7997
04/03/2019 05:04:33,6.283,4.7997
04/03/2019 05:05:33,6.283,4.7997
04/03/2019 05:06:33,6.283,4.7997
04/03/2019 05:07:33,6.282,4.7997
04/03/2019 05:08:33,6.282,4.7997
04/03/2019 05:09:33,6.282,4.7997
04/03/2019 05:10:33,6.28,4.7997
04/03/2019 05:11:33,6.28,4.7997
04/03/2019 05:12:33,6.28,4.7997
04/03/2019 05:13:33,6.279,4.7997
04/03/2019 05:14:33,6.279,4.7997
04/03/2019 05:15:33,6.279,4.7997
04/03/2019 05:16:33,6.279,4.7997
04/03/2019 05:17:33,6.277,4.7997
04/03/2019 05:18:33,6.277,4.7997
04/03/2019 05:19:33,6.277,4.7997
04/03/2019 05:20:33,6.275,4.7997
04/03/2019 05:21:33,6.275,4.7995
04/03/2019 05:22:33,6.275,4.7997
04/03/2019 05:23:33,6.275,4.7997
04/03/2019 05:24:33,6.274,4.7997
04/03/2019 05:25:33,6.274,4.7997
04/03/2019 05:26:33,6.274,4.7997
04/03/2019 05:27:33,6.274,4.7997
04/03/2019 05:28:33,6.272,4.7997
04/03/2019 05:29:33,6.272,4.7997
04/03/2019 05:30:33,6.272,4.7995
04/03/2019 05:31:33,6.272,4.7997
04/03/2019 05:32:33,6.272,4.7997
04/03/2019 05:33:33,6.271,4.7997
04/03/2019 05:34:33,6.271,4.7997
04/03/2019 05:35:33,6.271,4.7995
04/03/2019 05:36:33,6.271,4.7997
04/03/2019 05:37:33,6.271,4.7997
04/03/2019 05:38:33,6.269,4.7995
04/03/2019 05:39:33,6.269,4.7997
04/03/2019 05:40:33,6.269,4.7997
04/03/2019 05:41:33,6.269,4.7997
04/03/2019 05:42:33,6.269,4.7995
04/03/2019 05:43:33,6.267,4.7997
04/03/2019 05:44:33,6.267,4.7997
04/03/2019 05:45:33,6.267,4.7997
04/03/2019 05:46:33,6.267,4.7997
04/03/2019 05:47:33,6.267,4.7997
04/03/2019 05:48:33,6.267,4.7997
04/03/2019 05:49:33,6.267,4.7997
04/03/2019 05:50:33,6.266,4.7997
04/03/2019 05:51:33,6.266,4.7997
04/03/2019 05:52:33,6.266,4.7997
04/03/2019 05:53:33,6.266,4.7995
04/03/2019 05:54:33,6.266,4.7997
04/03/2019 05:55:33,6.266,4.7997
04/03/2019 05:56:33,6.266,4.7995
04/03/2019 05:57:33,6.264,4.7997
04/03/2019 05:58:33,6.264,4.7997
04/03/2019 05:59:33,6.264,4.7997
04/03/2019 06:00:33,6.264,4.7997
04/03/2019 06:01:33,6.264,4.7997
04/03/2019 06:02:33,6.264,4.7997
04/03/2019 06:03:33,6.264,4.7997
04/03/2019 06:04:33,6.264,4.7995
04/03/2019 06:05:33,6.264,4.7997
04/03/2019 06:06:33,6.264,4.7997
04/03/2019 06:07:33,6.264,4.7997
04/03/2019 06:08:33,6.264,4.7995
04/03/2019 06:09:33,6.264,4.7997
04/03/2019 06:10:33,6.264,4.7995
04/03/2019 06:11:33,6.264,4.7997
04/03/2019 06:12:33,6.264,4.7997
04/03/2019 06:13:33,6.264,4.7997
04/03/2019 06:14:33,6.264,4.7995
04/03/2019 06:15:33,6.264,4.7997
04/03/2019 06:16:33,6.264,4.7997
04/03/2019 06:17:33,6.264,4.7997
04/03/2019 06:18:33,6.264,4.7997
04/03/2019 06:19:33,6.264,4.7997
04/03/2019 06:20:33,6.264,4.7997
04/03/2019 06:21:33,6.264,4.7997
04/03/2019 06:22:33,6.264,4.7997
04/03/2019 06:23:33,6.264,4.7997
04/03/2019 06:24:33,6.264,4.7997
04/03/2019 06:25:33,6.264,4.7997
04/03/2019 06:26:33,6.264,4.7997
04/03/2019 06:27:33,6.264,4.7995
04/03/2019 06:28:33,6.264,4.7997
04/03/2019 06:29:33,6.266,4.7997
04/03/2019 06:30:33,6.266,4.7997
04/03/2019 06:31:33,6.266,4.7997
04/03/2019 06:32:33,6.266,4.7997
04/03/2019 06:33:33,6.266,4.7997
04/03/2019 06:34:33,6.266,4.7997
04/03/2019 06:35:33,6.267,4.7997
04/03/2019 06:36:33,6.267,4.7997
04/03/2019 06:37:33,6.267,4.7997
04/03/2019 06:38:33,6.267,4.7995
04/03/2019 06:39:33,6.269,4.7997
04/03/2019 06:40:33,6.269,4.7997
04/03/2019 06:41:33,6.269,4.7997
04/03/2019 06:42:33,6.269,4.7997
04/03/2019 06:43:33,6.271,4.7997
04/03/2019 06:44:33,6.271,4.7997
04/03/2019 06:45:33,6.272,4.7997
04/03/2019 06:46:33,6.272,4.7997
04/03/2019 06:47:33,6.272,4.7997
04/03/2019 06:48:33,6.274,4.7997
04/03/2019 06:49:33,6.274,4.7997
04/03/2019 06:50:33,6.274,4.7997
04/03/2019 06:51:33,6.275,4.7997
04/03/2019 06:52:33,6.275,4.7995
04/03/2019 06:53:33,6.277,4.7997
04/03/2019 06:54:33,6.277,4.7997
04/03/2019 06:55:33,6.279,4.7997
04/03/2019 06:56:33,6.279,4.7995
04/03/2019 06:57:33,6.28,4.7997
04/03/2019 06:58:33,6.28,4.7997
04/03/2019 06:59:33,6.282,4.7997
04/03/2019 07:00:33,6.283,4.7995
04/03/2019 07:01:33,6.283,4.7997
04/03/2019 07:02:33,6.285,4.7997
04/03/2019 07:03:33,6.285,4.7997
04/03/2019 07:04:33,6.287,4.7997
04/03/2019 07:05:33,6.288,4.7997
04/03/2019 07:06:33,6.288,4.7997
04/03/2019 07:07:33,6.29,4.7997
04/03/2019 07:08:33,6.291,4.7997
04/03/2019 07:09:33,6.291,4.7997
04/03/2019 07:10:33,6.293,4.7997
04/03/2019 07:11:33,6.295,4.7997
04/03/2019 07:12:33,6.295,4.7997
04/03/2019 07:13:33,6.296,4.7999
04/03/2019 07:14:33,6.298,4.7997
04/03/2019 07:15:33,6.299,4.7995
04/03/2019 07:16:33,6.301,4.7997
04/03/2019 07:17:33,6.301,4.7995
04/03/2019 07:18:33,6.302,4.7997
04/03/2019 07:19:33,6.304,4.7995
04/03/2019 07:20:33,6.306,4.7997
04/03/2019 07:21:33,6.307,4.7997
04/03/2019 07:22:33,6.309,4.7995
04/03/2019 07:23:33,6.31,4.7997
04/03/2019 07:24:33,6.312,4.7995
04/03/2019 07:25:33,6.312,4.7997
04/03/2019 07:26:33,6.314,4.7997
04/03/2019 07:27:33,6.315,4.7997
04/03/2019 07:28:33,6.317,4.7997
04/03/2019 07:29:33,6.318,4.7997
04/03/2019 07:30:33,6.32,4.7997
04/03/2019 07:31:33,6.322,4.7995
04/03/2019 07:32:33,6.323,4.7997
04/03/2019 07:33:33,6.325,4.7997
04/03/2019 07:34:33,6.326,4.7997
04/03/2019 07:35:33,6.33,4.7995
04/03/2019 07:36:33,6.331,4.7997
04/03/2019 07:37:33,6.333,4.7997
04/03/2019 07:38:33,6.334,4.7997
04/03/2019 07:39:33,6.336,4.7997
04/03/2019 07:40:33,6.337,4.7997
04/03/2019 07:41:33,6.339,4.7995
04/03/2019 07:42:33,6.341,4.7997
04/03/2019 07:43:33,6.342,4.7995
04/03/2019 07:44:33,6.345,4.7997
04/03/2019 07:45:33,6.347,4.7995
04/03/2019 07:46:33,6.349,4.7995
04/03/2019 07:47:33,6.35,4.7995
04/03/2019 07:48:33,6.352,4.7991
04/03/2019 07:49:33,6.355,4.7991
04/03/2019 07:50:33,6.357,4.7991
04/03/2019 07:51:33,6.358,4.7991
04/03/2019 07:52:33,6.36,4.7991
04/03/2019 07:53:33,6.363,4.7991
04/03/2019 07:54:33,6.364,4.7991
04/03/2019 07:55:33,6.366,4.7989
04/03/2019 07:56:33,6.369,4.7991
04/03/2019 07:57:33,6.371,4.7991
04/03/2019 07:58:33,6.372,4.7993
04/03/2019 07:59:33,6.376,4.7989
04/03/2019 08:00:33,6.377,4.7985
04/03/2019 08:01:33,6.379,4.7989
04/03/2019 08:02:33,6.382,4.7989
04/03/2019 08:03:33,6.384,4.7985
04/03/2019 08:04:33,6.387,4.7987
04/03/2019 08:05:33,6.388,4.7985
04/03/2019 08:06:33,6.39,4.7987
04/03/2019 08:07:33,6.393,4.7987
04/03/2019 08:08:33,6.395,4.7985
04/03/2019 08:09:33,6.398,4.7983
04/03/2019 08:10:33,6.399,4.7985
04/03/2019 08:11:33,6.403,4.7983
04/03/2019 08:12:33,6.404,4.7981
04/03/2019 08:13:33,6.407,4.7979
04/03/2019 08:14:33,6.409,4.7981
04/03/2019 08:15:33,6.412,4.7981
04/03/2019 08:16:33,6.414,4.7981
04/03/2019 08:17:33,6.417,4.7981
04/03/2019 08:18:33,6.42,4.7979
04/03/2019 08:19:33,6.422,4.7979
04/03/2019 08:20:33,6.425,4.7979
04/03/2019 08:21:33,6.428,4.7979
04/03/2019 08:22:33,6.43,4.7977
04/03/2019 08:23:33,6.433,4.7977
04/03/2019 08:24:33,6.436,4.7977
04/03/2019 08:25:33,6.438,4.7969
04/03/2019 08:26:33,6.441,4.7974
04/03/2019 08:27:33,6.444,4.7972
04/03/2019 08:28:33,6.447,4.7972
04/03/2019 08:29:33,6.449,4.7972
04/03/2019 08:30:33,6.452,4.7972
04/03/2019 08:31:33,6.455,4.7972
04/03/2019 08:32:33,6.458,4.7972
04/03/2019 08:33:33,6.461,4.7972
04/03/2019 08:34:33,6.463,4.7974
04/03/2019 08:35:33,6.466,4.7972
04/03/2019 08:36:33,6.469,4.7972
04/03/2019 08:37:33,6.472,4.7972
04/03/2019 08:38:33,6.476,4.7969
04/03/2019 08:39:33,6.479,4.7972
04/03/2019 08:40:33,6.482,4.7972
04/03/2019 08:41:33,6.485,4.7974
04/03/2019 08:42:33,6.488,4.7969
04/03/2019 08:43:33,6.491,4.7969
04/03/2019 08:44:33,6.495,4.7967
04/03/2019 08:45:33,6.498,4.7967
04/03/2019 08:46:33,6.501,4.7969
04/03/2019 08:47:33,6.504,4.7969
04/03/2019 08:48:33,6.507,4.7969
04/03/2019 08:49:33,6.511,4.7969
04/03/2019 08:50:33,6.515,4.7967
04/03/2019 08:51:33,6.518,4.7969
04/03/2019 08:52:33,6.522,4.7967
04/03/2019 08:53:33,6.525,4.7967
04/03/2019 08:54:33,6.528,4.7967
04/03/2019 08:55:33,6.533,4.7969
04/03/2019 08:56:33,6.536,4.7967
04/03/2019 08:57:33,6.539,4.7969
04/03/2019 08:58:33,6.542,4.7967
04/03/2019 08:59:33,6.547,4.7967
04/03/2019 09:00:33,6.55,4.7967
04/03/2019 09:01:33,6.553,4.7969
04/03/2019 09:02:33,6.558,4.7967
04/03/2019 09:03:33,6.561,4.7967
04/03/2019 09:04:33,6.564,4.7967
04/03/2019 09:05:33,6.569,4.7967
04/03/2019 09:06:33,6.572,4.7967
04/03/2019 09:07:33,6.577,4.7967
04/03/2019 09:08:33,6.58,4.7965
04/03/2019 09:09:33,6.585,4.7967
04/03/2019 09:10:33,6.588,4.7967
04/03/2019 09:11:33,6.593,4.7965
04/03/2019 09:12:33,6.596,4.7965
04/03/2019 09:13:33,6.601,4.7965
04/03/2019 09:14:33,6.604,4.7967
04/03/2019 09:15:33,6.609,4.7965
04/03/2019 09:16:33,6.612,4.7965
04/03/2019 09:17:33,6.617,4.7967
04/03/2019 09:18:33,6.62,4.7967
04/03/2019 09:19:33,6.625,4.7965
04/03/2019 09:20:33,6.629,4.7965
04/03/2019 09:21:33,6.633,4.7967
04/03/2019 09:22:33,6.637,4.7967
04/03/2019 09:23:33,6.641,4.7967
04/03/2019 09:24:33,6.645,4.7965
04/03/2019 09:25:33,6.65,4.7967
04/03/2019 09:26:33,6.653,4.7967
04/03/2019 09:27:33,6.658,4.7967
04/03/2019 09:28:33,6.663,4.7967
04/03/2019 09:29:33,6.667,4.7967
04/03/2019 09:30:33,6.671,4.7967
04/03/2019 09:31:33,6.675,4.7967
04/03/2019 09:32:33,6.68,4.7967
04/03/2019 09:33:33,6.685,4.7967
04/03/2019 09:34:33,6.688,4.7967
04/03/2019 09:35:33,6.693,4.7967
04/03/2019 09:36:33,6.698,4.7967
04/03/2019 09:37:33,6.702,4.7967
04/03/2019 09:38:33,6.707,4.7967
04/03/2019 09:39:33,6.712,4.7967
04/03/2019 09:40:33,6.715,4.7967
04/03/2019 09:41:33,6.72,4.7969
04/03/2019 09:42:33,6.724,4.7967
04/03/2019 09:43:33,6.729,4.7967
04/03/2019 09:44:33,6.734,4.7967
04/03/2019 09:45:33,6.739,4.7967
04/03/2019 09:46:33,6.743,4.7967
04/03/2019 09:47:33,6.748,4.7967
04/03/2019 09:48:33,6.753,4.7967
04/03/2019 09:49:33,6.758,4.7967
04/03/2019 09:50:33,6.762,4.7967
04/03/2019 09:51:33,6.767,4.7967
04/03/2019 09:52:33,6.772,4.7967
04/03/2019 09:53:33,6.777,4.7967
04/03/2019 09:54:33,6.781,4.7967
04/03/2019 09:55:33,6.786,4.7967
04/03/2019 09:56:33,6.791,4.7967
04/03/2019 09:57:33,6.796,4.7965
04/03/2019 09:58:33,6.8,4.7967
04/03/2019 09:59:33,6.805,4.7967
04/03/2019 10:00:33,6.81,4.7967
04/03/2019 10:01:33,6.816,4.7967
04/03/2019 10:02:33,6.821,4.7967
04/03/2019 10:03:33,6.826,4.7967
04/03/2019 10:04:33,6.83,4.7967
04/03/2019 10:05:33,6.835,4.7967
04/03/2019 10:06:33,6.841,4.7967
04/03/2019 10:07:33,6.846,4.7967
04/03/2019 10:08:33,6.851,4.7967
04/03/2019 10:09:33,6.857,4.7967
04/03/2019 10:10:33,6.862,4.7967
04/03/2019 10:11:33,6.867,4.7967
04/03/2019 10:12:33,6.873,4.7967
04/03/2019 10:13:33,6.878,4.7967
04/03/2019 10:14:33,6.883,4.7967
04/03/2019 10:15:33,6.889,4.7967
04/03/2019 10:16:33,6.894,4.7969
04/03/2019 10:17:33,6.9,4.7967
04/03/2019 10:18:33,6.905,4.7967
04/03/2019 10:19:33,6.911,4.7967
04/03/2019 10:20:33,6.916,4.7967
04/03/2019 10:21:33,6.922,4.7965
04/03/2019 10:22:33,6.928,4.7967
04/03/2019 10:23:33,6.933,4.7967
04/03/2019 10:24:33,6.939,4.7967
04/03/2019 10:25:33,6.946,4.7967
04/03/2019 10:26:33,6.952,4.7969
04/03/2019 10:27:33,6.957,4.7969
04/03/2019 10:28:33,6.963,4.7977
04/03/2019 10:29:33,6.969,4.7976
04/03/2019 10:30:33,6.976,4.7976
04/03/2019 10:31:33,6.982,4.7977
04/03/2019 10:32:33,6.988,4.7981
04/03/2019 10:33:33,6.995,4.7979
04/03/2019 10:34:33,7.001,4.7981
04/03/2019 10:35:33,7.007,4.7987
04/03/2019 10:36:33,7.014,4.7989
04/03/2019 10:37:33,7.02,4.7989
04/03/2019 10:38:33,7.026,4.7989
04/03/2019 10:39:33,7.033,4.7995
04/03/2019 10:40:33,7.04,4.7995
04/03/2019 10:41:33,7.047,4.7997
04/03/2019 10:42:33,7.053,4.7997
04/03/2019 10:43:33,7.059,4.7995
04/03/2019 10:44:33,7.067,4.7997
04/03/2019 10:45:33,7.074,4.7999
04/03/2019 10:46:33,7.081,4.7999
04/03/2019 10:47:33,7.088,4.8001
04/03/2019 10:48:33,7.096,4.7999
04/03/2019 10:49:33,7.102,4.7999
04/03/2019 10:50:33,7.11,4.7999
04/03/2019 10:51:33,7.116,4.8001
04/03/2019 10:52:33,7.124,4.7999
04/03/2019 10:53:33,7.132,4.7999
04/03/2019 10:54:33,7.14,4.7999
04/03/2019 10:55:33,7.146,4.8001
04/03/2019 10:56:33,7.154,4.8001
04/03/2019 10:57:33,7.162,4.7999
04/03/2019 10:58:33,7.17,4.7999
04/03/2019 10:59:33,7.178,4.7999
04/03/2019 11:00:33,7.185,4.8001
04/03/2019 11:01:33,7.193,4.8001
04/03/2019 11:02:33,7.201,4.7999
04/03/2019 11:03:33,7.209,4.8001
04/03/2019 11:04:33,7.219,4.8001
04/03/2019 11:05:33,7.226,4.8001
04/03/2019 11:06:33,7.234,4.7999
04/03/2019 11:07:33,7.242,4.7999
04/03/2019 11:08:33,7.252,4.7999
04/03/2019 11:09:33,7.259,4.8001
04/03/2019 11:10:33,7.267,4.8001
04/03/2019 11:11:33,7.277,4.8001
04/03/2019 11:12:33,7.285,4.8001
04/03/2019 11:13:33,7.292,4.7999
04/03/2019 11:14:33,7.302,4.8001
04/03/2019 11:15:33,7.31,4.8001
04/03/2019 11:16:33,7.319,4.8001
04/03/2019 11:17:33,7.329,4.8001
04/03/2019 11:18:33,7.337,4.7999
04/03/2019 11:19:33,7.346,4.8001
04/03/2019 11:20:33,7.354,4.8001
04/03/2019 11:21:33,7.363,4.8001
04/03/2019 11:22:33,7.373,4.8001
04/03/2019 11:23:33,7.382,4.8001
04/03/2019 11:24:33,7.39,4.8001
04/03/2019 11:25:33,7.399,4.8001
04/03/2019 11:26:33,7.409,4.8001
04/03/2019 11:27:33,7.418,4.8001
04/03/2019 11:28:33,7.428,4.8001
04/03/2019 11:29:33,7.437,4.8003
04/03/2019 11:30:33,7.447,4.8001
04/03/2019 11:31:33,7.456,4.8001
04/03/2019 11:32:33,7.465,4.8001
04/03/2019 11:33:33,7.475,4.8001
04/03/2019 11:34:33,7.484,4.8001
04/03/2019 11:35:33,7.494,4.8001
04/03/2019 11:36:33,7.503,4.8001
04/03/2019 11:37:33,7.512,4.8001
04/03/2019 11:38:33,7.522,4.8001
04/03/2019 11:39:33,7.531,4.8001
04/03/2019 11:40:33,7.542,4.8001
04/03/2019 11:41:33,7.552,4.8001
04/03/2019 11:42:33,7.561,4.8001
04/03/2019 11:43:33,7.572,4.8001
04/03/2019 11:44:33,7.582,4.8003
04/03/2019 11:45:33,7.592,4.8001
04/03/2019 11:46:33,7.602,4.8003
04/03/2019 11:47:33,7.613,4.8001
04/03/2019 11:48:33,7.622,4.8001
04/03/2019 11:49:33,7.633,4.8001
04/03/2019 11:50:33,7.644,4.8001
04/03/2019 11:51:33,7.654,4.8001
04/03/2019 11:52:33,7.665,4.8001
04/03/2019 11:53:33,7.676,4.8001
04/03/2019 11:54:33,7.685,4.8001
04/03/2019 11:55:33,7.696,4.8001
04/03/2019 11:56:33,7.707,4.8001
04/03/2019 11:57:33,7.718,4.8003
04/03/2019 11:58:33,7.729,4.8003
04/03/2019 11:59:33,7.74,4.8001
04/03/2019 12:00:33,7.749,4.8003
04/03/2019 12:01:33,7.76,4.8003
04/03/2019 12:02:33,7.771,4.8003
04/03/2019 12:03:33,7.782,4.8001
04/03/2019 12:04:33,7.793,4.8003
04/03/2019 12:05:33,7.804,4.8003
04/03/2019 12:06:33,7.813,4.8003
04/03/2019 12:07:33,7.824,4.8003
04/03/2019 12:08:33,7.835,4.8003
04/03/2019 12:09:33,7.846,4.8003
04/03/2019 12:10:33,7.857,4.8003
04/03/2019 12:11:33,7.868,4.8003
04/03/2019 12:12:33,7.878,4.8001
04/03/2019 12:13:33,7.888,4.8003
04/03/2019 12:14:33,7.899,4.8003
04/03/2019 12:15:33,7.91,4.8003
04/03/2019 12:16:33,7.92,4.8003
04/03/2019 12:17:33,7.931,4.8003
04/03/2019 12:18:33,7.942,4.8003
04/03/2019 12:19:33,7.951,4.8003
04/03/2019 12:20:33,7.962,4.8003
04/03/2019 12:21:33,7.973,4.8003
04/03/2019 12:22:33,7.982,4.8003
04/03/2019 12:23:33,7.993,4.8003
04/03/2019 12:24:33,8.003,4.8003
04/03/2019 12:25:33,8.012,4.8003
04/03/2019 12:26:33,8.023,4.8003
04/03/2019 12:27:33,8.032,4.8003
04/03/2019 12:28:33,8.042,4.8003
04/03/2019 12:29:33,8.053,4.8003
04/03/2019 12:30:33,8.062,4.8003
04/03/2019 12:31:33,8.071,4.8003
04/03/2019 12:32:33,8.081,4.8003
04/03/2019 12:33:33,8.09,4.8003
04/03/2019 12:34:33,8.099,4.8003
04/03/2019 12:35:33,8.109,4.8003
04/03/2019 12:36:33,8.117,4.8005
04/03/2019 12:37:33,8.126,4.8003
04/03/2019 12:38:33,8.135,4.8003
04/03/2019 12:39:33,8.143,4.8003
04/03/2019 12:40:33,8.152,4.8003
04/03/2019 12:41:33,8.16,4.8003
04/03/2019 12:42:33,8.17,4.8003
04/03/2019 12:43:33,8.177,4.8003
04/03/2019 12:44:33,8.185,4.8003
04/03/2019 12:45:33,8.193,4.8003
04/03/2019 12:46:33,8.201,4.8003
04/03/2019 12:47:33,8.209,4.8001
04/03/2019 12:48:33,8.216,4.8003
04/03/2019 12:49:33,8.224,4.8003
04/03/2019 12:50:33,8.232,4.8005
04/03/2019 12:51:33,8.238,4.8003
04/03/2019 12:52:33,8.246,4.8003
04/03/2019 12:53:33,8.252,4.8003
04/03/2019 12:54:33,8.26,4.8003
04/03/2019 12:55:33,8.266,4.8003
04/03/2019 12:56:33,8.272,4.8003
04/03/2019 12:57:33,8.279,4.8003
04/03/2019 12:58:33,8.285,4.8003
04/03/2019 12:59:33,8.291,4.8003
04/03/2019 13:00:33,8.297,4.8003
04/03/2019 13:01:33,8.302,4.8003
04/03/2019 13:02:33,8.308,4.8005
04/03/2019 13:03:33,8.313,4.8005
04/03/2019 13:04:33,8.319,4.8003
04/03/2019 13:05:33,8.324,4.8005
04/03/2019 13:06:33,8.329,4.8003
04/03/2019 13:07:33,8.333,4.8003
04/03/2019 13:08:33,8.338,4.8005
04/03/2019 13:09:33,8.343,4.8003
04/03/2019 13:10:33,8.347,4.8003
04/03/2019 13:11:33,8.352,4.8003
04/03/2019 13:12:33,8.357,4.8003
04/03/2019 13:13:33,8.36,4.8003
04/03/2019 13:14:33,8.364,4.8003
04/03/2019 13:15:33,8.367,4.8005
04/03/2019 13:16:33,8.371,4.8003
04/03/2019 13:17:33,8.375,4.8005
04/03/2019 13:18:33,8.378,4.8003
04/03/2019 13:19:33,8.381,4.8005
04/03/2019 13:20:33,8.385,4.8005
04/03/2019 13:21:33,8.388,4.8005
04/03/2019 13:22:33,8.391,4.8005
04/03/2019 13:23:33,8.394,4.8005
04/03/2019 13:24:33,8.397,4.8003
04/03/2019 13:25:33,8.399,4.8003
04/03/2019 13:26:33,8.402,4.8005
04/03/2019 13:27:33,8.403,4.8003
04/03/2019 13:28:33,8.406,4.8003
04/03/2019 13:29:33,8.408,4.8005
04/03/2019 13:30:33,8.411,4.8005
04/03/2019 13:31:33,8.413,4.8003
04/03/2019 13:32:33,8.414,4.8003
04/03/2019 13:33:33,8.416,4.8003
04/03/2019 13:34:33,8.419,4.8005
04/03/2019 13:35:33,8.42,4.8005
04/03/2019 13:36:33,8.422,4.8005
04/03/2019 13:37:33,8.423,4.8003
04/03/2019 13:38:33,8.425,4.8003
04/03/2019 13:39:33,8.425,4.8003
04/03/2019 13:40:33,8.427,4.8005
04/03/2019 13:41:33,8.428,4.8005
04/03/2019 13:42:33,8.43,4.8005
04/03/2019 13:43:33,8.43,4.8003
04/03/2019 13:44:33,8.431,4.8003
04/03/2019 13:45:33,8.433,4.8003
04/03/2019 13:46:33,8.433,4.8003
04/03/2019 13:47:33,8.433,4.8005
04/03/2019 13:48:33,8.434,4.8003
04/03/2019 13:49:33,8.434,4.8003
04/03/2019 13:50:33,8.436,4.8003
04/03/2019 13:51:33,8.436,4.8003
04/03/2019 13:52:33,8.436,4.8003
04/03/2019 13:53:33,8.438,4.8003
04/03/2019 13:54:33,8.438,4.8003
04/03/2019 13:55:33,8.438,4.8003
04/03/2019 13:56:33,8.438,4.8003
04/03/2019 13:57:33,8.439,4.8003
04/03/2019 13:58:33,8.439,4.8003
04/03/2019 13:59:33,8.439,4.8003
04/03/2019 14:00:33,8.439,4.8003
04/03/2019 14:01:33,8.439,4.8003
04/03/2019 14:02:33,8.439,4.8001
04/03/2019 14:03:33,8.439,4.8003
04/03/2019 14:04:33,8.439,4.8001
04/03/2019 14:05:33,8.439,4.8003
04/03/2019 14:06:33,8.439,4.8003
04/03/2019 14:07:33,8.439,4.8003
04/03/2019 14:08:33,8.439,4.8003
04/03/2019 14:09:33,8.439,4.8001
04/03/2019 14:10:33,8.439,4.8003
04/03/2019 14:11:33,8.439,4.8003
04/03/2019 14:12:33,8.439,4.8003
04/03/2019 14:13:33,8.439,4.8003
04/03/2019 14:14:33,8.438,4.8003
04/03/2019 14:15:33,8.438,4.8005
04/03/2019 14:16:33,8.438,4.8003
04/03/2019 14:17:33,8.438,4.8003
04/03/2019 14:18:33,8.438,4.8003
04/03/2019 14:19:33,8.438,4.8003
04/03/2019 14:20:33,8.436,4.8003
04/03/2019 14:21:33,8.436,4.8003
04/03/2019 14:22:33,8.436,4.8003
04/03/2019 14:23:33,8.436,4.8003
04/03/2019 14:24:33,8.436,4.8003
04/03/2019 14:25:33,8.434,4.8003
04/03/2019 14:26:33,8.434,4.8003
04/03/2019 14:27:33,8.434,4.8003
04/03/2019 14:28:33,8.434,4.8003
04/03/2019 14:29:33,8.433,4.8003
04/03/2019 14:30:33,8.433,4.8003
04/03/2019 14:31:33,8.433,4.8003
04/03/2019 14:32:33,8.433,4.8003
04/03/2019 14:33:33,8.431,4.8003
04/03/2019 14:34:33,8.431,4.8003
04/03/2019 14:35:33,8.431,4.8003
04/03/2019 14:36:33,8.43,4.8003
04/03/2019 14:37:33,8.43,4.8003
04/03/2019 14:38:33,8.43,4.8003
04/03/2019 14:39:33,8.428,4.8001
04/03/2019 14:40:33,8.428,4.8003
04/03/2019 14:41:33,8.427,4.8001
04/03/2019 14:42:33,8.427,4.8003
04/03/2019 14:43:33,8.427,4.8003
04/03/2019 14:44:33,8.425,4.8003
04/03/2019 14:45:33,8.425,4.8003
04/03/2019 14:46:33,8.425,4.8003
04/03/2019 14:47:33,8.423,4.8003
04/03/2019 14:48:33,8.423,4.8003
04/03/2019 14:49:33,8.422,4.8001
04/03/2019 14:50:33,8.422,4.8001
04/03/2019 14:51:33,8.42,4.8003
04/03/2019 14:52:33,8.42,4.8003
04/03/2019 14:53:33,8.419,4.8003
04/03/2019 14:54:33,8.419,4.8003
04/03/2019 14:55:33,8.417,4.8001
04/03/2019 14:56:33,8.417,4.8003
04/03/2019 14:57:33,8.416,4.8001
04/03/2019 14:58:33,8.416,4.8003
04/03/2019 14:59:33,8.414,4.8003
04/03/2019 15:00:33,8.414,4.8003
04/03/2019 15:01:33,8.413,4.8003
04/03/2019 15:02:33,8.411,4.8001
04/03/2019 15:03:33,8.411,4.8003
04/03/2019 15:04:33,8.409,4.8003
04/03/2019 15:05:33,8.408,4.8003
04/03/2019 15:06:33,8.408,4.8003
04/03/2019 15:07:33,8.406,4.8003
04/03/2019 15:08:33,8.405,4.8003
04/03/2019 15:09:33,8.405,4.8003
04/03/2019 15:10:33,8.403,4.8001
04/03/2019 15:11:33,8.402,4.8003
04/03/2019 15:12:33,8.4,4.8003
04/03/2019 15:13:33,8.4,4.8001
04/03/2019 15:14:33,8.399,4.8003
04/03/2019 15:15:33,8.397,4.8003
04/03/2019 15:16:33,8.395,4.8001
04/03/2019 15:17:33,8.395,4.8003
04/03/2019 15:18:33,8.394,4.8003
04/03/2019 15:19:33,8.392,4.8003
04/03/2019 15:20:33,8.391,4.8003
04/03/2019 15:21:33,8.389,4.8003
04/03/2019 15:22:33,8.388,4.8003
04/03/2019 15:23:33,8.388,4.8003
04/03/2019 15:24:33,8.386,4.8003
04/03/2019 15:25:33,8.385,4.8003
04/03/2019 15:26:33,8.383,4.8001
04/03/2019 15:27:33,8.381,4.8003
04/03/2019 15:28:33,8.38,4.8001
04/03/2019 15:29:33,8.378,4.8003
04/03/2019 15:30:33,8.377,4.8001
04/03/2019 15:31:33,8.377,4.8003
04/03/2019 15:32:33,8.375,4.8003
04/03/2019 15:33:33,8.374,4.8001
04/03/2019 15:34:33,8.372,4.8001
04/03/2019 15:35:33,8.371,4.8003
04/03/2019 15:36:33,8.369,4.8001
04/03/2019 15:37:33,8.367,4.8003
04/03/2019 15:38:33,8.366,4.8001
04/03/2019 15:39:33,8.364,4.8001
04/03/2019 15:40:33,8.363,4.8001
04/03/2019 15:41:33,8.361,4.8001
04/03/2019 15:42:33,8.36,4.8003
04/03/2019 15:43:33,8.358,4.8003
04/03/2019 15:44:33,8.357,4.8003
04/03/2019 15:45:33,8.355,4.8001
04/03/2019 15:46:33,8.353,4.8003
04/03/2019 15:47:33,8.352,4.8003
04/03/2019 15:48:33,8.35,4.8003
04/03/2019 15:49:33,8.349,4.8003
04/03/2019 15:50:33,8.347,4.8003
04/03/2019 15:51:33,8.344,4.8003
04/03/2019 15:52:33,8.343,4.8003
04/03/2019 15:53:33,8.341,4.8001
04/03/2019 15:54:33,8.339,4.8001
04/03/2019 15:55:33,8.338,4.8003
04/03/2019 15:56:33,8.336,4.8003
04/03/2019 15:57:33,8.335,4.8001
04/03/2019 15:58:33,8.333,4.8003
04/03/2019 15:59:33,8.332,4.8001
04/03/2019 16:00:33,8.329,4.8001
04/03/2019 16:01:33,8.327,4.8003
04/03/2019 16:02:33,8.325,4.8001
04/03/2019 16:03:33,8.324,4.8001
04/03/2019 16:04:33,8.322,4.7999
04/03/2019 16:05:33,8.321,4.8003
04/03/2019 16:06:33,8.318,4.8001
04/03/2019 16:07:33,8.316,4.8003
04/03/2019 16:08:33,8.315,4.8003
04/03/2019 16:09:33,8.313,4.8003
04/03/2019 16:10:33,8.31,4.8001
04/03/2019 16:11:33,8.308,4.8003
04/03/2019 16:12:33,8.307,4.8003
04/03/2019 16:13:33,8.305,4.8001
04/03/2019 16:14:33,8.304,4.8003
04/03/2019 16:15:33,8.301,4.8001
04/03/2019 16:16:33,8.299,4.8001
04/03/2019 16:17:33,8.297,4.8001
04/03/2019 16:18:33,8.294,4.8001
04/03/2019 16:19:33,8.293,4.8003
04/03/2019 16:20:33,8.291,4.8001
04/03/2019 16:21:33,8.29,4.8001
04/03/2019 16:22:33,8.286,4.8001
04/03/2019 16:23:33,8.285,4.8001
04/03/2019 16:24:33,8.283,4.8001
04/03/2019 16:25:33,8.28,4.8003
04/03/2019 16:26:33,8.279,4.8001
04/03/2019 16:27:33,8.277,4.8001
04/03/2019 16:28:33,8.274,4.8001
04/03/2019 16:29:33,8.272,4.8001
04/03/2019 16:30:33,8.271,4.8001
04/03/2019 16:31:33,8.268,4.8001
04/03/2019 16:32:33,8.266,4.8001
04/03/2019 16:33:33,8.263,4.8001
04/03/2019 16:34:33,8.262,4.8003
04/03/2019 16:35:33,8.26,4.8001
04/03/2019 16:36:33,8.257,4.8003
04/03/2019 16:37:33,8.255,4.8001
04/03/2019 16:38:33,8.252,4.8001
04/03/2019 16:39:33,8.251,4.8001
04/03/2019 16:40:33,8.249,4.8001
04/03/2019 16:41:33,8.246,4.8001
04/03/2019 16:42:33,8.244,4.8003
04/03/2019 16:43:33,8.241,4.8001
04/03/2019 16:44:33,8.24,4.8001
04/03/2019 16:45:33,8.237,4.8003
04/03/2019 16:46:33,8.235,4.8003
04/03/2019 16:47:33,8.232,4.8003
04/03/2019 16:48:33,8.23,4.8001
04/03/2019 16:49:33,8.227,4.8001
04/03/2019 16:50:33,8.226,4.8001
04/03/2019 16:51:33,8.223,4.8003
04/03/2019 16:52:33,8.221,4.8001
04/03/2019 16:53:33,8.218,4.8001
04/03/2019 16:54:33,8.216,4.8001
04/03/2019 16:55:33,8.213,4.7999
04/03/2019 16:56:33,8.212,4.8003
04/03/2019 16:57:33,8.209,4.8001
04/03/2019 16:58:33,8.205,4.8001
04/03/2019 16:59:33,8.204,4.7999
04/03/2019 17:00:33,8.201,4.8001
04/03/2019 17:01:33,8.199,4.8001
04/03/2019 17:02:33,8.196,4.8001
04/03/2019 17:03:33,8.193,4.8001
04/03/2019 17:04:33,8.191,4.8003
04/03/2019 17:05:33,8.188,4.8003
04/03/2019 17:06:33,8.185,4.8001
04/03/2019 17:07:33,8.184,4.8001
04/03/2019 17:08:33,8.181,4.8001
04/03/2019 17:09:33,8.177,4.8001
04/03/2019 17:10:33,8.176,4.8001
04/03/2019 17:11:33,8.173,4.7999
04/03/2019 17:12:33,8.17,4.8001
04/03/2019 17:13:33,8.166,4.8001
04/03/2019 17:14:33,8.165,4.8001
04/03/2019 17:15:33,8.162,4.8001
04/03/2019 17:16:33,8.159,4.8001
04/03/2019 17:17:33,8.156,4.7999
04/03/2019 17:18:33,8.154,4.8001
04/03/2019 17:19:33,8.151,4.8001
04/03/2019 17:20:33,8.148,4.8003
04/03/2019 17:21:33,8.145,4.8001
04/03/2019 17:22:33,8.142,4.8003
04/03/2019 17:23:33,8.138,4.8003
04/03/2019 17:24:33,8.137,4.8001
04/03/2019 17:25:33,8.134,4.8003
04/03/2019 17:26:33,8.131,4.8003
04/03/2019 17:27:33,8.127,4.8003
04/03/2019 17:28:33,8.124,4.8001
04/03/2019 17:29:33,8.121,4.8003
04/03/2019 17:30:33,8.118,4.8003
04/03/2019 17:31:33,8.115,4.8001
04/03/2019 17:32:33,8.112,4.8003
04/03/2019 17:33:33,8.109,4.8001
04/03/2019 17:34:33,8.106,4.8003
04/03/2019 17:35:33,8.103,4.8001
04/03/2019 17:36:33,8.099,4.8003
04/03/2019 17:37:33,8.096,4.8003
04/03/2019 17:38:33,8.093,4.8003
04/03/2019 17:39:33,8.09,4.8003
04/03/2019 17:40:33,8.087,4.8003
04/03/2019 17:41:33,8.084,4.8003
04/03/2019 17:42:33,8.081,4.8003
04/03/2019 17:43:33,8.078,4.8003
04/03/2019 17:44:33,8.074,4.8001
04/03/2019 17:45:33,8.071,4.8003
04/03/2019 17:46:33,8.068,4.8001
04/03/2019 17:47:33,8.065,4.8003
04/03/2019 17:48:33,8.062,4.8001
04/03/2019 17:49:33,8.059,4.8001
04/03/2019 17:50:33,8.056,4.8003
04/03/2019 17:51:33,8.053,4.8003
04/03/2019 17:52:33,8.048,4.8001
04/03/2019 17:53:33,8.045,4.8003
04/03/2019 17:54:33,8.042,4.8003
04/03/2019 17:55:33,8.038,4.8003
04/03/2019 17:56:33,8.035,4.8001
04/03/2019 17:57:33,8.032,4.8003
04/03/2019 17:58:33,8.029,4.8003
04/03/2019 17:59:33,8.024,4.8001
04/03/2019 18:00:33,8.021,4.8001
04/03/2019 18:01:33,8.018,4.8001
04/03/2019 18:02:33,8.015,4.8001
04/03/2019 18:03:33,8.012,4.8001
04/03/2019 18:04:33,8.009,4.8001
04/03/2019 18:05:33,8.006,4.8001
04/03/2019 18:06:33,8.001,4.8001
04/03/2019 18:07:33,7.998,4.8003
04/03/2019 18:08:33,7.995,4.8001
04/03/2019 18:09:33,7.992,4.8001
04/03/2019 18:10:33,7.989,4.8003
04/03/2019 18:11:33,7.985,4.8003
04/03/2019 18:12:33,7.981,4.8001
04/03/2019 18:13:33,7.978,4.8001
04/03/2019 18:14:33,7.974,4.8003
04/03/2019 18:15:33,7.971,4.8003
04/03/2019 18:16:33,7.968,4.8005
04/03/2019 18:17:33,7.964,4.8003
04/03/2019 18:18:33,7.96,4.8001
04/03/2019 18:19:33,7.957,4.8001
04/03/2019 18:20:33,7.954,4.8005
04/03/2019 18:21:33,7.951,4.8007
04/03/2019 18:22:33,7.948,4.8005
04/03/2019 18:23:33,7.943,4.8005
04/03/2019 18:24:33,7.94,4.8005
04/03/2019 18:25:33,7.937,4.8007
04/03/2019 18:26:33,7.934,4.8005
04/03/2019 18:27:33,7.931,4.8007
04/03/2019 18:28:33,7.928,4.8007
04/03/2019 18:29:33,7.924,4.8007
04/03/2019 18:30:33,7.92,4.8007
04/03/2019 18:31:33,7.917,4.8005
04/03/2019 18:32:33,7.913,4.8007
04/03/2019 18:33:33,7.91,4.8007
04/03/2019 18:34:33,7.907,4.8007
04/03/2019 18:35:33,7.904,4.8007
04/03/2019 18:36:33,7.899,4.8007
04/03/2019 18:37:33,7.896,4.8007
04/03/2019 18:38:33,7.893,4.8007
04/03/2019 18:39:33,7.89,4.8007
04/03/2019 18:40:33,7.887,4.8007
04/03/2019 18:41:33,7.884,4.8007
04/03/2019 18:42:33,7.881,4.8007
04/03/2019 18:43:33,7.878,4.8008
04/03/2019 18:44:33,7.873,4.8007
04/03/2019 18:45:33,7.87,4.8007
04/03/2019 18:46:33,7.867,4.8007
04/03/2019 18:47:33,7.863,4.8007
04/03/2019 18:48:33,7.86,4.8007
04/03/2019 18:49:33,7.857,4.8007
04/03/2019 18:50:33,7.854,4.8005
04/03/2019 18:51:33,7.851,4.8007
04/03/2019 18:52:33,7.848,4.8008
04/03/2019 18:53:33,7.845,4.8008
04/03/2019 18:54:33,7.842,4.8007
04/03/2019 18:55:33,7.837,4.8007
04/03/2019 18:56:33,7.834,4.8008
04/03/2019 18:57:33,7.831,4.8007
04/03/2019 18:58:33,7.827,4.8007
04/03/2019 18:59:33,7.824,4.8008
04/03/2019 19:00:33,7.821,4.8012
04/03/2019 19:01:33,7.818,4.8014
04/03/2019 19:02:33,7.815,4.8014
04/03/2019 19:03:33,7.812,4.8014
04/03/2019 19:04:33,7.809,4.8016
04/03/2019 19:05:33,7.806,4.8016
04/03/2019 19:06:33,7.802,4.8016
04/03/2019 19:07:33,7.799,4.8016
04/03/2019 19:08:33,7.796,4.8016
04/03/2019 19:09:33,7.793,4.8018
04/03/2019 19:10:33,7.79,4.8016
04/03/2019 19:11:33,7.787,4.8018
04/03/2019 19:12:33,7.784,4.8018
04/03/2019 19:13:33,7.781,4.8014
04/03/2019 19:14:33,7.777,4.8016
04/03/2019 19:15:33,7.774,4.8018
04/03/2019 19:16:33,7.771,4.8018
04/03/2019 19:17:33,7.768,4.8018
04/03/2019 19:18:33,7.765,4.802
04/03/2019 19:19:33,7.762,4.802
04/03/2019 19:20:33,7.759,4.8018
04/03/2019 19:21:33,7.755,4.802
04/03/2019 19:22:33,7.752,4.8018
04/03/2019 19:23:33,7.749,4.8016
04/03/2019 19:24:33,7.746,4.802
04/03/2019 19:25:33,7.743,4.802
04/03/2019 19:26:33,7.74,4.802
04/03/2019 19:27:33,7.735,4.802
04/03/2019 19:28:33,7.732,4.8022
04/03/2019 19:29:33,7.729,4.8018
04/03/2019 19:30:33,7.726,4.8022
04/03/2019 19:31:33,7.723,4.802
04/03/2019 19:32:33,7.719,4.802
04/03/2019 19:33:33,7.716,4.8024
04/03/2019 19:34:33,7.713,4.8022
04/03/2019 19:35:33,7.71,4.802
04/03/2019 19:36:33,7.707,4.802
04/03/2019 19:37:33,7.704,4.8026
04/03/2019 19:38:33,7.701,4.8024
04/03/2019 19:39:33,7.698,4.802
04/03/2019 19:40:33,7.694,4.8022
04/03/2019 19:41:33,7.691,4.8032
04/03/2019 19:42:33,7.688,4.803
04/03/2019 19:43:33,7.685,4.803
04/03/2019 19:44:33,7.682,4.803
04/03/2019 19:45:33,7.679,4.8032
04/03/2019 19:46:33,7.676,4.8032
04/03/2019 19:47:33,7.672,4.8032
04/03/2019 19:48:33,7.669,4.8032
04/03/2019 19:49:33,7.666,4.8032
04/03/2019 19:50:33,7.663,4.803
04/03/2019 19:51:33,7.66,4.8032
04/03/2019 19:52:33,7.655,4.803
04/03/2019 19:53:33,7.652,4.8032
04/03/2019 19:54:33,7.649,4.803
04/03/2019 19:55:33,7.646,4.8032
04/03/2019 19:56:33,7.643,4.803
04/03/2019 19:57:33,7.64,4.803
04/03/2019 19:58:33,7.636,4.803
04/03/2019 19:59:33,7.633,4.8032
04/03/2019 20:00:33,7.63,4.803
04/03/2019 20:01:33,7.627,4.803
04/03/2019 20:02:33,7.624,4.803
04/03/2019 20:03:33,7.619,4.8032
04/03/2019 20:04:33,7.616,4.8032
04/03/2019 20:05:33,7.613,4.803
04/03/2019 20:06:33,7.61,4.8032
04/03/2019 20:07:33,7.607,4.8032
04/03/2019 20:08:33,7.603,4.8032
04/03/2019 20:09:33,7.6,4.8032
04/03/2019 20:10:33,7.597,4.8032
04/03/2019 20:11:33,7.594,4.803
04/03/2019 20:12:33,7.589,4.803
04/03/2019 20:13:33,7.586,4.803
04/03/2019 20:14:33,7.583,4.8032
04/03/2019 20:15:33,7.58,4.803
04/03/2019 20:16:33,7.577,4.803
04/03/2019 20:17:33,7.574,4.803
04/03/2019 20:18:33,7.571,4.803
04/03/2019 20:19:33,7.567,4.8032
04/03/2019 20:20:33,7.563,4.803
04/03/2019 20:21:33,7.56,4.8032
04/03/2019 20:22:33,7.556,4.8032
04/03/2019 20:23:33,7.553,4.8032
04/03/2019 20:24:33,7.55,4.803
04/03/2019 20:25:33,7.547,4.8032
04/03/2019 20:26:33,7.544,4.8032
04/03/2019 20:27:33,7.541,4.8032
04/03/2019 20:28:33,7.536,4.8032
04/03/2019 20:29:33,7.533,4.8032
04/03/2019 20:30:33,7.53,4.803
04/03/2019 20:31:33,7.527,4.8032
04/03/2019 20:32:33,7.523,4.8032
04/03/2019 20:33:33,7.52,4.803
04/03/2019 20:34:33,7.517,4.8032
04/03/2019 20:35:33,7.514,4.8032
04/03/2019 20:36:33,7.511,4.803
04/03/2019 20:37:33,7.506,4.803
04/03/2019 20:38:33,7.503,4.8032
04/03/2019 20:39:33,7.5,4.8032
04/03/2019 20:40:33,7.497,4.8032
04/03/2019 20:41:33,7.494,4.8032
04/03/2019 20:42:33,7.49,4.8032
04/03/2019 20:43:33,7.487,4.803
04/03/2019 20:44:33,7.484,4.803
04/03/2019 20:45:33,7.479,4.8032
04/03/2019 20:46:33,7.476,4.8032
04/03/2019 20:47:33,7.473,4.8032
04/03/2019 20:48:33,7.47,4.8032
04/03/2019 20:49:33,7.467,4.8032
04/03/2019 20:50:33,7.464,4.803
04/03/2019 20:51:33,7.461,4.8032
04/03/2019 20:52:33,7.458,4.8032
04/03/2019 20:53:33,7.454,4.803
04/03/2019 20:54:33,7.45,4.8032
04/03/2019 20:55:33,7.447,4.803
04/03/2019 20:56:33,7.443,4.8032
04/03/2019 20:57:33,7.44,4.803
04/03/2019 20:58:33,7.437,4.8032
04/03/2019 20:59:33,7.434,4.803
04/03/2019 21:00:33,7.431,4.803
04/03/2019 21:01:33,7.428,4.803
04/03/2019 21:02:33,7.425,4.8032
04/03/2019 21:03:33,7.421,4.803
04/03/2019 21:04:33,7.418,4.803
04/03/2019 21:05:33,7.415,4.8032
04/03/2019 21:06:33,7.412,4.8032
04/03/2019 21:07:33,7.409,4.8032
04/03/2019 21:08:33,7.406,4.8032
04/03/2019 21:09:33,7.401,4.803
04/03/2019 21:10:33,7.399,4.803
04/03/2019 21:11:33,7.395,4.8032
04/03/2019 21:12:33,7.392,4.8032
04/03/2019 21:13:33,7.388,4.803
04/03/2019 21:14:33,7.385,4.803
04/03/2019 21:15:33,7.382,4.803
04/03/2019 21:16:33,7.379,4.803
04/03/2019 21:17:33,7.377,4.803
04/03/2019 21:18:33,7.373,4.8032
04/03/2019 21:19:33,7.371,4.8032
04/03/2019 21:20:33,7.368,4.8032
04/03/2019 21:21:33,7.365,4.803
04/03/2019 21:22:33,7.362,4.8032
04/03/2019 21:23:33,7.359,4.803
04/03/2019 21:24:33,7.355,4.803
04/03/2019 21:25:33,7.352,4.8032
04/03/2019 21:26:33,7.349,4.8032
04/03/2019 21:27:33,7.346,4.8032
04/03/2019 21:28:33,7.343,4.8032
04/03/2019 21:29:33,7.34,4.8032
04/03/2019 21:30:33,7.337,4.8032
04/03/2019 21:31:33,7.333,4.803
04/03/2019 21:32:33,7.33,4.803
04/03/2019 21:33:33,7.329,4.803
04/03/2019 21:34:33,7.326,4.803
04/03/2019 21:35:33,7.322,4.803
04/03/2019 21:36:33,7.319,4.803
04/03/2019 21:37:33,7.316,4.803
04/03/2019 21:38:33,7.313,4.803
04/03/2019 21:39:33,7.31,4.803
04/03/2019 21:40:33,7.307,4.803
04/03/2019 21:41:33,7.303,4.8032
04/03/2019 21:42:33,7.302,4.803
04/03/2019 21:43:33,7.299,4.803
04/03/2019 21:44:33,7.296,4.803
04/03/2019 21:45:33,7.292,4.8032
04/03/2019 21:46:33,7.289,4.803
04/03/2019 21:47:33,7.286,4.803
04/03/2019 21:48:33,7.285,4.803
04/03/2019 21:49:33,7.281,4.803
04/03/2019 21:50:33,7.278,4.803
04/03/2019 21:51:33,7.275,4.803
04/03/2019 21:52:33,7.274,4.803
04/03/2019 21:53:33,7.27,4.803
04/03/2019 21:54:33,7.267,4.803
04/03/2019 21:55:33,7.264,4.803
04/03/2019 21:56:33,7.263,4.8032
04/03/2019 21:57:33,7.259,4.803
04/03/2019 21:58:33,7.256,4.8032
04/03/2019 21:59:33,7.253,4.803
04/03/2019 22:00:33,7.252,4.8032
04/03/2019 22:01:33,7.248,4.8032
04/03/2019 22:02:33,7.245,4.803
04/03/2019 22:03:33,7.242,4.803
04/03/2019 22:04:33,7.241,4.8032
04/03/2019 22:05:33,7.237,4.803
04/03/2019 22:06:33,7.234,4.803
04/03/2019 22:07:33,7.233,4.803
04/03/2019 22:08:33,7.23,4.803
04/03/2019 22:09:33,7.226,4.803
04/03/2019 22:10:33,7.225,4.803
04/03/2019 22:11:33,7.222,4.803
04/03/2019 22:12:33,7.219,4.8032
04/03/2019 22:13:33,7.217,4.803
04/03/2019 22:14:33,7.214,4.803
04/03/2019 22:15:33,7.211,4.803
04/03/2019 22:16:33,7.209,4.803
04/03/2019 22:17:33,7.206,4.803
04/03/2019 22:18:33,7.203,4.803
04/03/2019 22:19:33,7.201,4.803
04/03/2019 22:20:33,7.198,4.803
04/03/2019 22:21:33,7.196,4.803
04/03/2019 22:22:33,7.193,4.803
04/03/2019 22:23:33,7.19,4.803
04/03/2019 22:24:33,7.189,4.803
04/03/2019 22:25:33,7.185,4.803
04/03/2019 22:26:33,7.184,4.803
04/03/2019 22:27:33,7.181,4.803
04/03/2019 22:28:33,7.178,4.803
04/03/2019 22:29:33,7.176,4.803
04/03/2019 22:30:33,7.173,4.803
04/03/2019 22:31:33,7.171,4.803
04/03/2019 22:32:33,7.168,4.803
04/03/2019 22:33:33,7.165,4.803
04/03/2019 22:34:33,7.163,4.803
04/03/2019 22:35:33,7.16,4.803
04/03/2019 22:36:33,7.159,4.803
04/03/2019 22:37:33,7.156,4.803
04/03/2019 22:38:33,7.154,4.803
04/03/2019 22:39:33,7.151,4.803
04/03/2019 22:40:33,7.149,4.803
04/03/2019 22:41:33,7.146,4.803
04/03/2019 22:42:33,7.144,4.803
04/03/2019 22:43:33,7.141,4.803
04/03/2019 22:44:33,7.14,4.8028
04/03/2019 22:45:33,7.137,4.803
04/03/2019 22:46:33,7.135,4.803
04/03/2019 22:47:33,7.132,4.803
04/03/2019 22:48:33,7.13,4.803
04/03/2019 22:49:33,7.127,4.803
04/03/2019 22:50:33,7.126,4.803
04/03/2019 22:51:33,7.122,4.803
04/03/2019 22:52:33,7.121,4.803
04/03/2019 22:53:33,7.119,4.803
04/03/2019 22:54:33,7.116,4.803
04/03/2019 22:55:33,7.115,4.803
04/03/2019 22:56:33,7.111,4.803
04/03/2019 22:57:33,7.11,4.803
04/03/2019 22:58:33,7.107,4.803
04/03/2019 22:59:33,7.105,4.803
04/03/2019 23:00:33,7.104,4.803
04/03/2019 23:01:33,7.1,4.803
04/03/2019 23:02:33,7.099,4.803
04/03/2019 23:03:33,7.097,4.803
04/03/2019 23:04:33,7.094,4.8028
04/03/2019 23:05:33,7.092,4.803
04/03/2019 23:06:33,7.089,4.803
04/03/2019 23:07:33,7.088,4.803
04/03/2019 23:08:33,7.086,4.803
04/03/2019 23:09:33,7.083,4.803
04/03/2019 23:10:33,7.081,4.803
04/03/2019 23:11:33,7.08,4.8028
04/03/2019 23:12:33,7.077,4.803
04/03/2019 23:13:33,7.075,4.8028
04/03/2019 23:14:33,7.074,4.803
04/03/2019 23:15:33,7.07,4.803
04/03/2019 23:16:33,7.069,4.803
04/03/2019 23:17:33,7.067,4.8028
04/03/2019 23:18:33,7.064,4.8028
04/03/2019 23:19:33,7.063,4.803
04/03/2019 23:20:33,7.061,4.8028
04/03/2019 23:21:33,7.058,4.803
04/03/2019 23:22:33,7.056,4.803
04/03/2019 23:23:33,7.055,4.803
04/03/2019 23:24:33,7.051,4.803
04/03/2019 23:25:33,7.05,4.803
04/03/2019 23:26:33,7.048,4.803
04/03/2019 23:27:33,7.047,4.803
04/03/2019 23:28:33,7.044,4.803
04/03/2019 23:29:33,7.042,4.803
04/03/2019 23:30:33,7.04,4.803
04/03/2019 23:31:33,7.039,4.803
04/03/2019 23:32:33,7.036,4.8028
04/03/2019 23:33:33,7.034,4.803
04/03/2019 23:34:33,7.033,4.803
04/03/2019 23:35:33,7.031,4.803
04/03/2019 23:36:33,7.028,4.803
04/03/2019 23:37:33,7.026,4.803
04/03/2019 23:38:33,7.025,4.803
04/03/2019 23:39:33,7.023,4.803
04/03/2019 23:40:33,7.02,4.803
04/03/2019 23:41:33,7.018,4.803
04/03/2019 23:42:33,7.017,4.803
04/03/2019 23:43:33,7.015,4.803
04/03/2019 23:44:33,7.014,4.803
04/03/2019 23:45:33,7.01,4.803
04/03/2019 23:46:33,7.009,4.803
04/03/2019 23:47:33,7.007,4.803
04/03/2019 23:48:33,7.006,4.8032
04/03/2019 23:49:33,7.004,4.803
04/03/2019 23:50:33,7.001,4.803
04/03/2019 23:51:33,6.999,4.803
04/03/2019 23:52:33,6.998,4.803
04/03/2019 23:53:33,6.996,4.803
04/03/2019 23:54:33,6.995,4.803
04/03/2019 23:55:33,6.993,4.803
04/03/2019 23:56:33,6.992,4.803
04/03/2019 23:57:33,6.988,4.803
04/03/2019 23:58:33,6.987,4.803
04/03/2019 23:59:33,6.985,4.803
04/04/2019 00:00:33,6.984,4.803
04/04/2019 00:01:33,6.982,4.803
04/04/2019 00:02:33,6.98,4.8032
04/04/2019 00:03:33,6.979,4.803
04/04/2019 00:04:33,6.977,4.803
04/04/2019 00:05:33,6.974,4.803
04/04/2019 00:06:33,6.973,4.803
04/04/2019 00:07:33,6.971,4.8028
04/04/2019 00:08:33,6.969,4.803
04/04/2019 00:09:33,6.968,4.8028
04/04/2019 00:10:33,6.966,4.803
04/04/2019 00:11:33,6.965,4.8028
04/04/2019 00:12:33,6.963,4.803
04/04/2019 00:13:33,6.962,4.803
04/04/2019 00:14:33,6.96,4.803
04/04/2019 00:15:33,6.957,4.803
04/04/2019 00:16:33,6.955,4.803
04/04/2019 00:17:33,6.954,4.8028
04/04/2019 00:18:33,6.952,4.803
04/04/2019 00:19:33,6.95,4.803
04/04/2019 00:20:33,6.949,4.8028
04/04/2019 00:21:33,6.947,4.8028
04/04/2019 00:22:33,6.946,4.803
04/04/2019 00:23:33,6.944,4.803
04/04/2019 00:24:33,6.943,4.803
04/04/2019 00:25:33,6.941,4.803
04/04/2019 00:26:33,6.939,4.803
04/04/2019 00:27:33,6.938,4.803
04/04/2019 00:28:33,6.936,4.8028
04/04/2019 00:29:33,6.933,4.803
04/04/2019 00:30:33,6.932,4.803
04/04/2019 00:31:33,6.93,4.803
04/04/2019 00:32:33,6.928,4.803
04/04/2019 00:33:33,6.927,4.803
04/04/2019 00:34:33,6.925,4.803
04/04/2019 00:35:33,6.924,4.8028
04/04/2019 00:36:33,6.922,4.803
04/04/2019 00:37:33,6.92,4.803
04/04/2019 00:38:33,6.919,4.803
04/04/2019 00:39:33,6.917,4.803
04/04/2019 00:40:33,6.916,4.803
04/04/2019 00:41:33,6.914,4.8032
04/04/2019 00:42:33,6.913,4.803
04/04/2019 00:43:33,6.911,4.803
04/04/2019 00:44:33,6.909,4.803
04/04/2019 00:45:33,6.908,4.803
04/04/2019 00:46:33,6.906,4.803
04/04/2019 00:47:33,6.905,4.803
04/04/2019 00:48:33,6.903,4.803
04/04/2019 00:49:33,6.902,4.803
04/04/2019 00:50:33,6.9,4.803
04/04/2019 00:51:33,6.898,4.803
04/04/2019 00:52:33,6.897,4.803
04/04/2019 00:53:33,6.895,4.803
04/04/2019 00:54:33,6.894,4.8028
04/04/2019 00:55:33,6.892,4.803
04/04/2019 00:56:33,6.89,4.803
04/04/2019 00:57:33,6.889,4.803
04/04/2019 00:58:33,6.887,4.803
04/04/2019 00:59:33,6.886,4.8028
04/04/2019 01:00:33,6.884,4.803
04/04/2019 01:01:33,6.883,4.803
04/04/2019 01:02:33,6.881,4.803
04/04/2019 01:03:33,6.879,4.803
04/04/2019 01:04:33,6.878,4.803
04/04/2019 01:05:33,6.876,4.803
04/04/2019 01:06:33,6.875,4.803
04/04/2019 01:07:33,6.873,4.803
04/04/2019 01:08:33,6.872,4.8032
04/04/2019 01:09:33,6.87,4.803
04/04/2019 01:10:33,6.868,4.803
04/04/2019 01:11:33,6.867,4.8028
04/04/2019 01:12:33,6.865,4.803
04/04/2019 01:13:33,6.864,4.803
04/04/2019 01:14:33,6.862,4.803
04/04/2019 01:15:33,6.86,4.803
04/04/2019 01:16:33,6.859,4.803
04/04/2019 01:17:33,6.857,4.803
04/04/2019 01:18:33,6.856,4.8032
04/04/2019 01:19:33,6.854,4.803
04/04/2019 01:20:33,6.853,4.803
04/04/2019 01:21:33,6.851,4.803
04/04/2019 01:22:33,6.849,4.803
04/04/2019 01:23:33,6.848,4.803
04/04/2019 01:24:33,6.846,4.803
04/04/2019 01:25:33,6.845,4.803
04/04/2019 01:26:33,6.843,4.8032
04/04/2019 01:27:33,6.841,4.803
04/04/2019 01:28:33,6.84,4.803
04/04/2019 01:29:33,6.838,4.803
04/04/2019 01:30:33,6.837,4.803
04/04/2019 01:31:33,6.835,4.803
04/04/2019 01:32:33,6.834,4.803
04/04/2019 01:33:33,6.832,4.803
04/04/2019 01:34:33,6.83,4.803
04/04/2019 01:35:33,6.829,4.803
04/04/2019 01:36:33,6.827,4.803
04/04/2019 01:37:33,6.826,4.803
04/04/2019 01:38:33,6.824,4.803
04/04/2019 01:39:33,6.823,4.803
04/04/2019 01:40:33,6.821,4.803
04/04/2019 01:41:33,6.819,4.803
04/04/2019 01:42:33,6.818,4.803
04/04/2019 01:43:33,6.816,4.803
04/04/2019 01:44:33,6.815,4.803
04/04/2019 01:45:33,6.813,4.803
04/04/2019 01:46:33,6.811,4.803
04/04/2019 01:47:33,6.81,4.803
04/04/2019 01:48:33,6.808,4.803
04/04/2019 01:49:33,6.807,4.803
04/04/2019 01:50:33,6.805,4.803
04/04/2019 01:51:33,6.804,4.803
04/04/2019 01:52:33,6.802,4.803
04/04/2019 01:53:33,6.8,4.803
04/04/2019 01:54:33,6.799,4.803
04/04/2019 01:55:33,6.797,4.803
04/04/2019 01:56:33,6.796,4.803
04/04/2019 01:57:33,6.794,4.8028
04/04/2019 01:58:33,6.794,4.803
04/04/2019 01:59:33,6.792,4.803
04/04/2019 02:00:33,6.791,4.803
04/04/2019 02:01:33,6.789,4.803
04/04/2019 02:02:33,6.788,4.803
04/04/2019 02:03:33,6.786,4.803
04/04/2019 02:04:33,6.785,4.803
04/04/2019 02:05:33,6.783,4.803
04/04/2019 02:06:33,6.781,4.803
04/04/2019 02:07:33,6.78,4.803
04/04/2019 02:08:33,6.778,4.803
04/04/2019 02:09:33,6.777,4.803
04/04/2019 02:10:33,6.775,4.8028
04/04/2019 02:11:33,6.773,4.803
04/04/2019 02:12:33,6.772,4.8028
04/04/2019 02:13:33,6.77,4.803
04/04/2019 02:14:33,6.769,4.803
04/04/2019 02:15:33,6.767,4.803
04/04/2019 02:16:33,6.766,4.8028
04/04/2019 02:17:33,6.764,4.803
04/04/2019 02:18:33,6.762,4.8028
04/04/2019 02:19:33,6.761,4.803
04/04/2019 02:20:33,6.759,4.803
04/04/2019 02:21:33,6.758,4.803
04/04/2019 02:22:33,6.756,4.803
04/04/2019 02:23:33,6.756,4.803
04/04/2019 02:24:33,6.755,4.803
04/04/2019 02:25:33,6.753,4.803
04/04/2019 02:26:33,6.751,4.803
04/04/2019 02:27:33,6.75,4.8028
04/04/2019 02:28:33,6.748,4.803
04/04/2019 02:29:33,6.747,4.803
04/04/2019 02:30:33,6.745,4.803
04/04/2019 02:31:33,6.743,4.803
04/04/2019 02:32:33,6.742,4.803
04/04/2019 02:33:33,6.74,4.803
04/04/2019 02:34:33,6.739,4.803
04/04/2019 02:35:33,6.737,4.803
04/04/2019 02:36:33,6.736,4.8028
04/04/2019 02:37:33,6.734,4.803
04/04/2019 02:38:33,6.732,4.803
04/04/2019 02:39:33,6.731,4.803
04/04/2019 02:40:33,6.729,4.803
04/04/2019 02:41:33,6.728,4.803
04/04/2019 02:42:33,6.726,4.803
04/04/2019 02:43:33,6.724,4.803
04/04/2019 02:44:33,6.723,4.8028
04/04/2019 02:45:33,6.721,4.803
04/04/2019 02:46:33,6.721,4.803
04/04/2019 02:47:33,6.72,4.803
04/04/2019 02:48:33,6.718,4.803
04/04/2019 02:49:33,6.717,4.803
04/04/2019 02:50:33,6.715,4.803
04/04/2019 02:51:33,6.713,4.803
04/04/2019 02:52:33,6.712,4.803
04/04/2019 02:53:33,6.71,4.803
04/04/2019 02:54:33,6.709,4.803
04/04/2019 02:55:33,6.707,4.8028
04/04/2019 02:56:33,6.705,4.803
04/04/2019 02:57:33,6.704,4.803
04/04/2019 02:58:33,6.702,4.803
04/04/2019 02:59:33,6.701,4.8028
04/04/2019 03:00:33,6.699,4.803
04/04/2019 03:01:33,6.698,4.803
04/04/2019 03:02:33,6.696,4.803
04/04/2019 03:03:33,6.694,4.803
04/04/2019 03:04:33,6.693,4.803
04/04/2019 03:05:33,6.691,4.803
04/04/2019 03:06:33,6.69,4.803
04/04/2019 03:07:33,6.688,4.8028
04/04/2019 03:08:33,6.688,4.8028
04/04/2019 03:09:33,6.686,4.803
04/04/2019 03:10:33,6.685,4.8028
04/04/2019 03:11:33,6.683,4.803
04/04/2019 03:12:33,6.682,4.803
04/04/2019 03:13:33,6.68,4.803
04/04/2019 03:14:33,6.679,4.8028
04/04/2019 03:15:33,6.677,4.803
04/04/2019 03:16:33,6.675,4.803
04/04/2019 03:17:33,6.674,4.803
04/04/2019 03:18:33,6.672,4.803
04/04/2019 03:19:33,6.671,4.803
04/04/2019 03:20:33,6.669,4.803
04/04/2019 03:21:33,6.667,4.803
04/04/2019 03:22:33,6.666,4.8028
04/04/2019 03:23:33,6.664,4.803
04/04/2019 03:24:33,6.663,4.8028
04/04/2019 03:25:33,6.661,4.8028
04/04/2019 03:26:33,6.66,4.8028
04/04/2019 03:27:33,6.658,4.8028
04/04/2019 03:28:33,6.656,4.803
04/04/2019 03:29:33,6.655,4.803
04/04/2019 03:30:33,6.653,4.8028
04/04/2019 03:31:33,6.652,4.8028
04/04/2019 03:32:33,6.65,4.803
04/04/2019 03:33:33,6.648,4.803
04/04/2019 03:34:33,6.647,4.803
04/04/2019 03:35:33,6.645,4.803
04/04/2019 03:36:33,6.644,4.803
04/04/2019 03:37:33,6.642,4.803
04/04/2019 03:38:33,6.641,4.803
04/04/2019 03:39:33,6.641,4.803
04/04/2019 03:40:33,6.639,4.803
04/04/2019 03:41:33,6.637,4.803
04/04/2019 03:42:33,6.636,4.8028
04/04/2019 03:43:33,6.634,4.803
04/04/2019 03:44:33,6.633,4.803
04/04/2019 03:45:33,6.631,4.803
04/04/2019 03:46:33,6.629,4.803
04/04/2019 03:47:33,6.628,4.803
04/04/2019 03:48:33,6.626,4.803
04/04/2019 03:49:33,6.625,4.8028
04/04/2019 03:50:33,6.623,4.803
04/04/2019 03:51:33,6.622,4.803
04/04/2019 03:52:33,6.62,4.803
04/04/2019 03:53:33,6.617,4.8028
04/04/2019 03:54:33,6.615,4.803
04/04/2019 03:55:33,6.614,4.803
04/04/2019 03:56:33,6.612,4.8032
04/04/2019 03:57:33,6.61,4.803
04/04/2019 03:58:33,6.609,4.8028
04/04/2019 03:59:33,6.607,4.8032
04/04/2019 04:00:33,6.606,4.803
04/04/2019 04:01:33,6.604,4.8032
04/04/2019 04:02:33,6.602,4.803
04/04/2019 04:03:33,6.601,4.803
04/04/2019 04:04:33,6.599,4.803
04/04/2019 04:05:33,6.598,4.803
04/04/2019 04:06:33,6.596,4.803
04/04/2019 04:07:33,6.595,4.803
04/04/2019 04:08:33,6.593,4.8032
04/04/2019 04:09:33,6.591,4.803
04/04/2019 04:10:33,6.59,4.803
04/04/2019 04:11:33,6.588,4.803
04/04/2019 04:12:33,6.587,4.803
04/04/2019 04:13:33,6.585,4.803
04/04/2019 04:14:33,6.583,4.8032
04/04/2019 04:15:33,6.582,4.8032
04/04/2019 04:16:33,6.58,4.803
04/04/2019 04:17:33,6.579,4.803
04/04/2019 04:18:33,6.577,4.803
04/04/2019 04:19:33,6.576,4.803
04/04/2019 04:20:33,6.574,4.8028
04/04/2019 04:21:33,6.572,4.8032
04/04/2019 04:22:33,6.571,4.803
04/04/2019 04:23:33,6.569,4.8028
04/04/2019 04:24:33,6.568,4.803
04/04/2019 04:25:33,6.566,4.8028
04/04/2019 04:26:33,6.564,4.803
04/04/2019 04:27:33,6.563,4.8032
04/04/2019 04:28:33,6.561,4.8032
04/04/2019 04:29:33,6.56,4.8032
04/04/2019 04:30:33,6.558,4.8034
04/04/2019 04:31:33,6.557,4.803
04/04/2019 04:32:33,6.555,4.803
04/04/2019 04:33:33,6.553,4.8032
04/04/2019 04:34:33,6.552,4.8032
04/04/2019 04:35:33,6.55,4.8032
04/04/2019 04:36:33,6.549,4.8032
04/04/2019 04:37:33,6.547,4.803
04/04/2019 04:38:33,6.545,4.803
04/04/2019 04:39:33,6.544,4.8032
04/04/2019 04:40:33,6.541,4.8032
04/04/2019 04:41:33,6.539,4.8032
04/04/2019 04:42:33,6.537,4.8032
04/04/2019 04:43:33,6.536,4.8032
04/04/2019 04:44:33,6.534,4.8032
04/04/2019 04:45:33,6.533,4.8032
04/04/2019 04:46:33,6.531,4.803
04/04/2019 04:47:33,6.53,4.8032
04/04/2019 04:48:33,6.528,4.8032
04/04/2019 04:49:33,6.526,4.8032
04/04/2019 04:50:33,6.525,4.8032
04/04/2019 04:51:33,6.523,4.8032
04/04/2019 04:52:33,6.522,4.803
04/04/2019 04:53:33,6.52,4.8032
04/04/2019 04:54:33,6.518,4.803
04/04/2019 04:55:33,6.517,4.8032
04/04/2019 04:56:33,6.515,4.8032
04/04/2019 04:57:33,6.514,4.803
04/04/2019 04:58:33,6.512,4.803
04/04/2019 04:59:33,6.511,4.803
04/04/2019 05:00:33,6.509,4.803
04/04/2019 05:01:33,6.507,4.803
04/04/2019 05:02:33,6.506,4.803
04/04/2019 05:03:33,6.504,4.8028
04/04/2019 05:04:33,6.503,4.8032
04/04/2019 05:05:33,6.501,4.803
04/04/2019 05:06:33,6.499,4.803
04/04/2019 05:07:33,6.498,4.803
04/04/2019 05:08:33,6.496,4.803
04/04/2019 05:09:33,6.495,4.803
04/04/2019 05:10:33,6.493,4.803
04/04/2019 05:11:33,6.491,4.803
04/04/2019 05:12:33,6.49,4.8028
04/04/2019 05:13:33,6.488,4.803
04/04/2019 05:14:33,6.487,4.803
04/04/2019 05:15:33,6.485,4.803
04/04/2019 05:16:33,6.484,4.803
04/04/2019 05:17:33,6.482,4.803
04/04/2019 05:18:33,6.48,4.803
04/04/2019 05:19:33,6.479,4.803
04/04/2019 05:20:33,6.477,4.8028
04/04/2019 05:21:33,6.476,4.803
04/04/2019 05:22:33,6.474,4.8028
04/04/2019 05:23:33,6.472,4.803
04/04/2019 05:24:33,6.471,4.8028
04/04/2019 05:25:33,6.469,4.8028
04/04/2019 05:26:33,6.468,4.803
04/04/2019 05:27:33,6.466,4.8028
04/04/2019 05:28:33,6.465,4.803
04/04/2019 05:29:33,6.463,4.803
04/04/2019 05:30:33,6.461,4.8028
04/04/2019 05:31:33,6.46,4.803
04/04/2019 05:32:33,6.458,4.8028
04/04/2019 05:33:33,6.457,4.8028
04/04/2019 05:34:33,6.455,4.803
04/04/2019 05:35:33,6.453,4.803
04/04/2019 05:36:33,6.452,4.8028
04/04/2019 05:37:33,6.45,4.803
04/04/2019 05:38:33,6.449,4.803
04/04/2019 05:39:33,6.447,4.803
04/04/2019 05:40:33,6.447,4.803
04/04/2019 05:41:33,6.445,4.803
04/04/2019 05:42:33,6.444,4.8028
04/04/2019 05:43:33,6.442,4.8028
04/04/2019 05:44:33,6.441,4.803
04/04/2019 05:45:33,6.439,4.803
04/04/2019 05:46:33,6.438,4.8028
04/04/2019 05:47:33,6.436,4.803
04/04/2019 05:48:33,6.434,4.8028
04/04/2019 05:49:33,6.434,4.803
04/04/2019 05:50:33,6.433,4.8028
04/04/2019 05:51:33,6.431,4.8028
04/04/2019 05:52:33,6.43,4.8028
04/04/2019 05:53:33,6.428,4.8028
04/04/2019 05:54:33,6.428,4.803
04/04/2019 05:55:33,6.426,4.8028
04/04/2019 05:56:33,6.425,4.8028
04/04/2019 05:57:33,6.423,4.8028
04/04/2019 05:58:33,6.423,4.8028
04/04/2019 05:59:33,6.422,4.8028
04/04/2019 06:00:33,6.42,4.8028
04/04/2019 06:01:33,6.418,4.8028
04/04/2019 06:02:33,6.418,4.8028
04/04/2019 06:03:33,6.417,4.8028
04/04/2019 06:04:33,6.415,4.803
04/04/2019 06:05:33,6.415,4.8028
04/04/2019 06:06:33,6.414,4.8028
04/04/2019 06:07:33,6.412,4.8028
04/04/2019 06:08:33,6.412,4.8028
04/04/2019 06:09:33,6.411,4.8028
04/04/2019 06:10:33,6.411,4.8028
04/04/2019 06:11:33,6.409,4.8028
04/04/2019 06:12:33,6.407,4.8028
04/04/2019 06:13:33,6.407,4.8028
04/04/2019 06:14:33,6.406,4.8028
04/04/2019 06:15:33,6.406,4.8028
04/04/2019 06:16:33,6.404,4.803
04/04/2019 06:17:33,6.404,4.8028
04/04/2019 06:18:33,6.404,4.8028
04/04/2019 06:19:33,6.403,4.8028
04/04/2019 06:20:33,6.403,4.8028
04/04/2019 06:21:33,6.401,4.8028
04/04/2019 06:22:33,6.401,4.8028
04/04/2019 06:23:33,6.399,4.8028
04/04/2019 06:24:33,6.399,4.8026
04/04/2019 06:25:33,6.399,4.8028
04/04/2019 06:26:33,6.398,4.8028
04/04/2019 06:27:33,6.398,4.8028
04/04/2019 06:28:33,6.398,4.8026
04/04/2019 06:29:33,6.398,4.803
04/04/2019 06:30:33,6.396,4.8028
04/04/2019 06:31:33,6.396,4.8028
04/04/2019 06:32:33,6.396,4.803
04/04/2019 06:33:33,6.396,4.8028
04/04/2019 06:34:33,6.395,4.8028
04/04/2019 06:35:33,6.395,4.8028
04/04/2019 06:36:33,6.395,4.8028
04/04/2019 06:37:33,6.395,4.8028
04/04/2019 06:38:33,6.395,4.8028
04/04/2019 06:39:33,6.395,4.8028
04/04/2019 06:40:33,6.395,4.803
04/04/2019 06:41:33,6.393,4.803
04/04/2019 06:42:33,6.393,4.8028
04/04/2019 06:43:33,6.393,4.803
04/04/2019 06:44:33,6.393,4.8028
04/04/2019 06:45:33,6.393,4.803
04/04/2019 06:46:33,6.393,4.8028
04/04/2019 06:47:33,6.393,4.8028
04/04/2019 06:48:33,6.393,4.8028
04/04/2019 06:49:33,6.393,4.8028
04/04/2019 06:50:33,6.393,4.8028
04/04/2019 06:51:33,6.393,4.803
04/04/2019 06:52:33,6.393,4.8028
04/04/2019 06:53:33,6.393,4.803
04/04/2019 06:54:33,6.393,4.8028
04/04/2019 06:55:33,6.393,4.8028
04/04/2019 06:56:33,6.393,4.8028
04/04/2019 06:57:33,6.393,4.803
04/04/2019 06:58:33,6.393,4.8028
04/04/2019 06:59:33,6.393,4.803
04/04/2019 07:00:33,6.393,4.8028
04/04/2019 07:01:33,6.393,4.8028
04/04/2019 07:02:33,6.395,4.8028
04/04/2019 07:03:33,6.395,4.8028
04/04/2019 07:04:33,6.395,4.8028
04/04/2019 07:05:33,6.395,4.8028
04/04/2019 07:06:33,6.395,4.8028
04/04/2019 07:07:33,6.395,4.8028
04/04/2019 07:08:33,6.396,4.8028
04/04/2019 07:09:33,6.396,4.803
04/04/2019 07:10:33,6.396,4.803
04/04/2019 07:11:33,6.396,4.8028
04/04/2019 07:12:33,6.396,4.8028
04/04/2019 07:13:33,6.398,4.8028
04/04/2019 07:14:33,6.398,4.8028
04/04/2019 07:15:33,6.398,4.8028
04/04/2019 07:16:33,6.399,4.8028
04/04/2019 07:17:33,6.399,4.8028
04/04/2019 07:18:33,6.399,4.8028
04/04/2019 07:19:33,6.401,4.8028
04/04/2019 07:20:33,6.401,4.8028
04/04/2019 07:21:33,6.401,4.8028
04/04/2019 07:22:33,6.403,4.8028
04/04/2019 07:23:33,6.403,4.8028
04/04/2019 07:24:33,6.403,4.8028
04/04/2019 07:25:33,6.404,4.8028
04/04/2019 07:26:33,6.404,4.8028
04/04/2019 07:27:33,6.406,4.8028
04/04/2019 07:28:33,6.406,4.8028
04/04/2019 07:29:33,6.407,4.8028
04/04/2019 07:30:33,6.407,4.803
04/04/2019 07:31:33,6.409,4.8028
04/04/2019 07:32:33,6.409,4.8028
04/04/2019 07:33:33,6.411,4.8028
04/04/2019 07:34:33,6.411,4.8028
04/04/2019 07:35:33,6.412,4.8028
04/04/2019 07:36:33,6.414,4.8028
04/04/2019 07:37:33,6.414,4.8028
04/04/2019 07:38:33,6.415,4.8028
04/04/2019 07:39:33,6.415,4.8028
04/04/2019 07:40:33,6.417,4.803
04/04/2019 07:41:33,6.418,4.803
04/04/2019 07:42:33,6.418,4.8028
04/04/2019 07:43:33,6.42,4.803
04/04/2019 07:44:33,6.422,4.8028
04/04/2019 07:45:33,6.422,4.8028
04/04/2019 07:46:33,6.423,4.8028
04/04/2019 07:47:33,6.425,4.8028
04/04/2019 07:48:33,6.426,4.8028
04/04/2019 07:49:33,6.426,4.8028
04/04/2019 07:50:33,6.428,4.8028
04/04/2019 07:51:33,6.43,4.8028
04/04/2019 07:52:33,6.431,4.8028
04/04/2019 07:53:33,6.433,4.8028
04/04/2019 07:54:33,6.434,4.8028
04/04/2019 07:55:33,6.434,4.803
04/04/2019 07:56:33,6.436,4.8028
04/04/2019 07:57:33,6.438,4.8028
04/04/2019 07:58:33,6.439,4.8028
04/04/2019 07:59:33,6.441,4.8028
04/04/2019 08:00:33,6.442,4.8028
04/04/2019 08:01:33,6.444,4.8028
04/04/2019 08:02:33,6.445,4.8028
04/04/2019 08:03:33,6.447,4.8028
04/04/2019 08:04:33,6.449,4.8026
04/04/2019 08:05:33,6.45,4.8026
04/04/2019 08:06:33,6.452,4.8026
04/04/2019 08:07:33,6.453,4.8026
04/04/2019 08:08:33,6.457,4.8028
04/04/2019 08:09:33,6.458,4.8026
04/04/2019 08:10:33,6.46,4.8028
04/04/2019 08:11:33,6.461,4.8026
04/04/2019 08:12:33,6.463,4.8028
04/04/2019 08:13:33,6.465,4.8028
04/04/2019 08:14:33,6.468,4.8026
04/04/2019 08:15:33,6.469,4.8028
04/04/2019 08:16:33,6.471,4.8026
04/04/2019 08:17:33,6.474,4.8028
04/04/2019 08:18:33,6.476,4.8028
04/04/2019 08:19:33,6.477,4.803
04/04/2019 08:20:33,6.48,4.8026
04/04/2019 08:21:33,6.482,4.8028
04/04/2019 08:22:33,6.485,4.8028
04/04/2019 08:23:33,6.487,4.8026
04/04/2019 08:24:33,6.49,4.8026
04/04/2019 08:25:33,6.491,4.8028
04/04/2019 08:26:33,6.495,4.8028
04/04/2019 08:27:33,6.496,4.8028
04/04/2019 08:28:33,6.499,4.8028
04/04/2019 08:29:33,6.501,4.8028
04/04/2019 08:30:33,6.504,4.803
04/04/2019 08:31:33,6.507,4.803
04/04/2019 08:32:33,6.509,4.8028
04/04/2019 08:33:33,6.512,4.803
04/04/2019 08:34:33,6.514,4.8028
04/04/2019 08:35:33,6.517,4.8028
04/04/2019 08:36:33,6.52,4.803
04/04/2019 08:37:33,6.523,4.8028
04/04/2019 08:38:33,6.525,4.8028
04/04/2019 08:39:33,6.528,4.8028
04/04/2019 08:40:33,6.531,4.8028
04/04/2019 08:41:33,6.534,4.803
04/04/2019 08:42:33,6.536,4.8028
04/04/2019 08:43:33,6.539,4.8028
04/04/2019 08:44:33,6.542,4.803
04/04/2019 08:45:33,6.545,4.8028
04/04/2019 08:46:33,6.549,4.8028
04/04/2019 08:47:33,6.552,4.803
04/04/2019 08:48:33,6.555,4.803
04/04/2019 08:49:33,6.558,4.8028
04/04/2019 08:50:33,6.561,4.803
04/04/2019 08:51:33,6.564,4.803
04/04/2019 08:52:33,6.568,4.8028
04/04/2019 08:53:33,6.571,4.8028
04/04/2019 08:54:33,6.574,4.8028
04/04/2019 08:55:33,6.577,4.803
04/04/2019 08:56:33,6.58,4.8028
04/04/2019 08:57:33,6.583,4.8028
04/04/2019 08:58:33,6.587,4.8028
04/04/2019 08:59:33,6.59,4.8028
04/04/2019 09:00:33,6.593,4.8028
04/04/2019 09:01:33,6.596,4.803
04/04/2019 09:02:33,6.599,4.8028
04/04/2019 09:03:33,6.602,4.803
04/04/2019 09:04:33,6.607,4.8028
04/04/2019 09:05:33,6.61,4.803
04/04/2019 09:06:33,6.614,4.803
04/04/2019 09:07:33,6.617,4.8028
04/04/2019 09:08:33,6.62,4.803
04/04/2019 09:09:33,6.625,4.8028
04/04/2019 09:10:33,6.628,4.8028
04/04/2019 09:11:33,6.631,4.803
04/04/2019 09:12:33,6.636,4.8028
04/04/2019 09:13:33,6.639,4.8028
04/04/2019 09:14:33,6.642,4.8028
04/04/2019 09:15:33,6.647,4.8028
04/04/2019 09:16:33,6.65,4.8026
04/04/2019 09:17:33,6.653,4.8026
04/04/2019 09:18:33,6.658,4.8026
04/04/2019 09:19:33,6.661,4.8026
04/04/2019 09:20:33,6.666,4.8024
04/04/2019 09:21:33,6.669,4.8026
04/04/2019 09:22:33,6.674,4.8026
04/04/2019 09:23:33,6.677,4.8026
04/04/2019 09:24:33,6.682,4.8026
04/04/2019 09:25:33,6.686,4.8026
04/04/2019 09:26:33,6.69,4.8026
04/04/2019 09:27:33,6.694,4.8026
04/04/2019 09:28:33,6.698,4.8024
04/04/2019 09:29:33,6.702,4.8022
04/04/2019 09:30:33,6.707,4.8022
04/04/2019 09:31:33,6.71,4.802
04/04/2019 09:32:33,6.715,4.802
04/04/2019 09:33:33,6.72,4.8014
04/04/2019 09:34:33,6.724,4.801
04/04/2019 09:35:33,6.728,4.801
04/04/2019 09:36:33,6.732,4.801
04/04/2019 09:37:33,6.737,4.8008
04/04/2019 09:38:33,6.742,4.8008
04/04/2019 09:39:33,6.747,4.8007
04/04/2019 09:40:33,6.751,4.8003
04/04/2019 09:41:33,6.755,4.8003
04/04/2019 09:42:33,6.759,4.8001
04/04/2019 09:43:33,6.764,4.7999
04/04/2019 09:44:33,6.769,4.8001
04/04/2019 09:45:33,6.773,4.7999
04/04/2019 09:46:33,6.778,4.7999
04/04/2019 09:47:33,6.783,4.7999
04/04/2019 09:48:33,6.788,4.7999
04/04/2019 09:49:33,6.792,4.7997
04/04/2019 09:50:33,6.797,4.7999
04/04/2019 09:51:33,6.802,4.7999
04/04/2019 09:52:33,6.807,4.7999
04/04/2019 09:53:33,6.811,4.7999
04/04/2019 09:54:33,6.816,4.7999
04/04/2019 09:55:33,6.821,4.7997
04/04/2019 09:56:33,6.827,4.7999
04/04/2019 09:57:33,6.832,4.7999
04/04/2019 09:58:33,6.837,4.7999
04/04/2019 09:59:33,6.841,4.7999
04/04/2019 10:00:33,6.846,4.7999
04/04/2019 10:01:33,6.853,4.7999
04/04/2019 10:02:33,6.857,4.7999
04/04/2019 10:03:33,6.862,4.7999
04/04/2019 10:04:33,6.867,4.7999
04/04/2019 10:05:33,6.873,4.7999
04/04/2019 10:06:33,6.878,4.7999
04/04/2019 10:07:33,6.884,4.7999
04/04/2019 10:08:33,6.889,4.7999
04/04/2019 10:09:33,6.894,4.7999
04/04/2019 10:10:33,6.9,4.7999
04/04/2019 10:11:33,6.905,4.7999
04/04/2019 10:12:33,6.911,4.7999
04/04/2019 10:13:33,6.916,4.7999
04/04/2019 10:14:33,6.922,4.7999
04/04/2019 10:15:33,6.928,4.7999
04/04/2019 10:16:33,6.933,4.7999
04/04/2019 10:17:33,6.939,4.7999
04/04/2019 10:18:33,6.944,4.7999
04/04/2019 10:19:33,6.95,4.7999
04/04/2019 10:20:33,6.957,4.7999
04/04/2019 10:21:33,6.963,4.7999
04/04/2019 10:22:33,6.968,4.7999
04/04/2019 10:23:33,6.974,4.7999
04/04/2019 10:24:33,6.98,4.7999
04/04/2019 10:25:33,6.987,4.7999
04/04/2019 10:26:33,6.993,4.7999
04/04/2019 10:27:33,6.999,4.7999
04/04/2019 10:28:33,7.006,4.7999
04/04/2019 10:29:33,7.012,4.7999
04/04/2019 10:30:33,7.018,4.7999
04/04/2019 10:31:33,7.025,4.7999
04/04/2019 10:32:33,7.031,4.7999
04/04/2019 10:33:33,7.039,4.7999
04/04/2019 10:34:33,7.045,4.7999
04/04/2019 10:35:33,7.051,4.7997
04/04/2019 10:36:33,7.058,4.7997
04/04/2019 10:37:33,7.066,4.7999
04/04/2019 10:38:33,7.072,4.7999
04/04/2019 10:39:33,7.08,4.7999
04/04/2019 10:40:33,7.086,4.7997
04/04/2019 10:41:33,7.094,4.7997
04/04/2019 10:42:33,7.1,4.7999
04/04/2019 10:43:33,7.108,4.7997
04/04/2019 10:44:33,7.115,4.7995
04/04/2019 10:45:33,7.122,4.7997
04/04/2019 10:46:33,7.13,4.7993
04/04/2019 10:47:33,7.137,4.7993
04/04/2019 10:48:33,7.144,4.7989
04/04/2019 10:49:33,7.152,4.7985
04/04/2019 10:50:33,7.16,4.7983
04/04/2019 10:51:33,7.168,4.7985
04/04/2019 10:52:33,7.176,4.7981
04/04/2019 10:53:33,7.184,4.7979
04/04/2019 10:54:33,7.192,4.7977
04/04/2019 10:55:33,7.2,4.7976
04/04/2019 10:56:33,7.207,4.7974
04/04/2019 10:57:33,7.215,4.7976
04/04/2019 10:58:33,7.223,4.7972
04/04/2019 10:59:33,7.231,4.7969
04/04/2019 11:00:33,7.241,4.7972
04/04/2019 11:01:33,7.248,4.7969
04/04/2019 11:02:33,7.256,4.7972
04/04/2019 11:03:33,7.266,4.7972
04/04/2019 11:04:33,7.274,4.7972
04/04/2019 11:05:33,7.283,4.7972
04/04/2019 11:06:33,7.291,4.7969
04/04/2019 11:07:33,7.3,4.7972
04/04/2019 11:08:33,7.31,4.7969
04/04/2019 11:09:33,7.318,4.7969
04/04/2019 11:10:33,7.327,4.7969
04/04/2019 11:11:33,7.337,4.7972
04/04/2019 11:12:33,7.344,4.7969
04/04/2019 11:13:33,7.354,4.7969
04/04/2019 11:14:33,7.363,4.7972
04/04/2019 11:15:33,7.373,4.7972
04/04/2019 11:16:33,7.382,4.7972
04/04/2019 11:17:33,7.392,4.7972
04/04/2019 11:18:33,7.401,4.7972
04/04/2019 11:19:33,7.41,4.7972
04/04/2019 11:20:33,7.421,4.7969
04/04/2019 11:21:33,7.431,4.7972
04/04/2019 11:22:33,7.44,4.7972
04/04/2019 11:23:33,7.45,4.7969
04/04/2019 11:24:33,7.461,4.7972
04/04/2019 11:25:33,7.47,4.7972
04/04/2019 11:26:33,7.479,4.7972
04/04/2019 11:27:33,7.49,4.7969
04/04/2019 11:28:33,7.5,4.7969
04/04/2019 11:29:33,7.511,4.7969
04/04/2019 11:30:33,7.52,4.7969
04/04/2019 11:31:33,7.531,4.7969
04/04/2019 11:32:33,7.541,4.7969
04/04/2019 11:33:33,7.552,4.7969
04/04/2019 11:34:33,7.561,4.7972
04/04/2019 11:35:33,7.572,4.7972
04/04/2019 11:36:33,7.583,4.7969
04/04/2019 11:37:33,7.592,4.7972
04/04/2019 11:38:33,7.603,4.7969
04/04/2019 11:39:33,7.614,4.7969
04/04/2019 11:40:33,7.624,4.7969
04/04/2019 11:41:33,7.635,4.7969
04/04/2019 11:42:33,7.646,4.7969
04/04/2019 11:43:33,7.655,4.7972
04/04/2019 11:44:33,7.666,4.7972
04/04/2019 11:45:33,7.677,4.7969
04/04/2019 11:46:33,7.687,4.7972
04/04/2019 11:47:33,7.698,4.7972
04/04/2019 11:48:33,7.708,4.7972
04/04/2019 11:49:33,7.718,4.7974
04/04/2019 11:50:33,7.729,4.7972
04/04/2019 11:51:33,7.738,4.7972
04/04/2019 11:52:33,7.749,4.7969
04/04/2019 11:53:33,7.759,4.7972
04/04/2019 11:54:33,7.77,4.7972
04/04/2019 11:55:33,7.779,4.7972
04/04/2019 11:56:33,7.79,4.7974
04/04/2019 11:57:33,7.799,4.7974
04/04/2019 11:58:33,7.81,4.7972
04/04/2019 11:59:33,7.82,4.7974
04/04/2019 12:00:33,7.829,4.7972
04/04/2019 12:01:33,7.84,4.7972
04/04/2019 12:02:33,7.849,4.7974
04/04/2019 12:03:33,7.859,4.7969
04/04/2019 12:04:33,7.868,4.7974
04/04/2019 12:05:33,7.878,4.7974
04/04/2019 12:06:33,7.887,4.7972
04/04/2019 12:07:33,7.896,4.7972
04/04/2019 12:08:33,7.906,4.7972
04/04/2019 12:09:33,7.915,4.7972
04/04/2019 12:10:33,7.924,4.7974
04/04/2019 12:11:33,7.934,4.7972
04/04/2019 12:12:33,7.942,4.7972
04/04/2019 12:13:33,7.951,4.7972
04/04/2019 12:14:33,7.96,4.7972
04/04/2019 12:15:33,7.968,4.7974
04/04/2019 12:16:33,7.978,4.7974
04/04/2019 12:17:33,7.987,4.7972
04/04/2019 12:18:33,7.995,4.7972
04/04/2019 12:19:33,8.003,4.7972
04/04/2019 12:20:33,8.012,4.7972
04/04/2019 12:21:33,8.02,4.7972
04/04/2019 12:22:33,8.028,4.7972
04/04/2019 12:23:33,8.037,4.7972
04/04/2019 12:24:33,8.045,4.7972
04/04/2019 12:25:33,8.053,4.7972
04/04/2019 12:26:33,8.06,4.7974
04/04/2019 12:27:33,8.068,4.7972
04/04/2019 12:28:33,8.076,4.7974
04/04/2019 12:29:33,8.084,4.7974
04/04/2019 12:30:33,8.092,4.7974
04/04/2019 12:31:33,8.099,4.7974
04/04/2019 12:32:33,8.107,4.7972
04/04/2019 12:33:33,8.115,4.7974
04/04/2019 12:34:33,8.123,4.7974
04/04/2019 12:35:33,8.129,4.7972
04/04/2019 12:36:33,8.137,4.7972
04/04/2019 12:37:33,8.145,4.7974
04/04/2019 12:38:33,8.151,4.7974
04/04/2019 12:39:33,8.159,4.7972
04/04/2019 12:40:33,8.165,4.7972
04/04/2019 12:41:33,8.173,4.7972
04/04/2019 12:42:33,8.179,4.7974
04/04/2019 12:43:33,8.187,4.7972
04/04/2019 12:44:33,8.193,4.7972
04/04/2019 12:45:33,8.199,4.7972
04/04/2019 12:46:33,8.207,4.7974
04/04/2019 12:47:33,8.213,4.7972
04/04/2019 12:48:33,8.219,4.7972
04/04/2019 12:49:33,8.227,4.7972
04/04/2019 12:50:33,8.234,4.7974
04/04/2019 12:51:33,8.24,4.7972
04/04/2019 12:52:33,8.246,4.7974
04/04/2019 12:53:33,8.252,4.7974
04/04/2019 12:54:33,8.26,4.7972
04/04/2019 12:55:33,8.266,4.7974
04/04/2019 12:56:33,8.272,4.7972
04/04/2019 12:57:33,8.279,4.7972
04/04/2019 12:58:33,8.285,4.7972
04/04/2019 12:59:33,8.291,4.7974
04/04/2019 13:00:33,8.297,4.7972
04/04/2019 13:01:33,8.304,4.7974
04/04/2019 13:02:33,8.308,4.7974
04/04/2019 13:03:33,8.315,4.7974
04/04/2019 13:04:33,8.321,4.7974
04/04/2019 13:05:33,8.327,4.7974
04/04/2019 13:06:33,8.333,4.7972
04/04/2019 13:07:33,8.339,4.7974
04/04/2019 13:08:33,8.344,4.7974
04/04/2019 13:09:33,8.35,4.7974
04/04/2019 13:10:33,8.357,4.7972
04/04/2019 13:11:33,8.363,4.7974
04/04/2019 13:12:33,8.367,4.7974
04/04/2019 13:13:33,8.374,4.7974
04/04/2019 13:14:33,8.378,4.7974
04/04/2019 13:15:33,8.385,4.7974
04/04/2019 13:16:33,8.391,4.7974
04/04/2019 13:17:33,8.395,4.7972
04/04/2019 13:18:33,8.402,4.7974
04/04/2019 13:19:33,8.406,4.7974
04/04/2019 13:20:33,8.413,4.7972
04/04/2019 13:21:33,8.417,4.7974
04/04/2019 13:22:33,8.422,4.7974
04/04/2019 13:23:33,8.428,4.7974
04/04/2019 13:24:33,8.433,4.7974
04/04/2019 13:25:33,8.438,4.7974
04/04/2019 13:26:33,8.442,4.7974
04/04/2019 13:27:33,8.448,4.7974
04/04/2019 13:28:33,8.453,4.7972
04/04/2019 13:29:33,8.458,4.7974
04/04/2019 13:30:33,8.462,4.7974
04/04/2019 13:31:33,8.467,4.7974
04/04/2019 13:32:33,8.473,4.7974
04/04/2019 13:33:33,8.478,4.7972
04/04/2019 13:34:33,8.483,4.7974
04/04/2019 13:35:33,8.487,4.7974
04/04/2019 13:36:33,8.492,4.7974
04/04/2019 13:37:33,8.497,4.7974
04/04/2019 13:38:33,8.501,4.7974
04/04/2019 13:39:33,8.506,4.7972
04/04/2019 13:40:33,8.511,4.7974
04/04/2019 13:41:33,8.515,4.7972
04/04/2019 13:42:33,8.52,4.7974
04/04/2019 13:43:33,8.525,4.7972
04/04/2019 13:44:33,8.529,4.7974
04/04/2019 13:45:33,8.534,4.7974
04/04/2019 13:46:33,8.539,4.7974
04/04/2019 13:47:33,8.542,4.7974
04/04/2019 13:48:33,8.546,4.7974
04/04/2019 13:49:33,8.551,4.7974
04/04/2019 13:50:33,8.556,4.7974
04/04/2019 13:51:33,8.559,4.7974
04/04/2019 13:52:33,8.563,4.7974
04/04/2019 13:53:33,8.568,4.7976
04/04/2019 13:54:33,8.573,4.7974
04/04/2019 13:55:33,8.576,4.7974
04/04/2019 13:56:33,8.581,4.7974
04/04/2019 13:57:33,8.584,4.7972
04/04/2019 13:58:33,8.588,4.7974
04/04/2019 13:59:33,8.593,4.7974
04/04/2019 14:00:33,8.596,4.7974
04/04/2019 14:01:33,8.601,4.7974
04/04/2019 14:02:33,8.604,4.7974
04/04/2019 14:03:33,8.608,4.7974
04/04/2019 14:04:33,8.612,4.7974
04/04/2019 14:05:33,8.615,4.7974
04/04/2019 14:06:33,8.619,4.7974
04/04/2019 14:07:33,8.622,4.7974
04/04/2019 14:08:33,8.627,4.7974
04/04/2019 14:09:33,8.63,4.7974
04/04/2019 14:10:33,8.633,4.7974
04/04/2019 14:11:33,8.638,4.7974
04/04/2019 14:12:33,8.641,4.7974
04/04/2019 14:13:33,8.644,4.7974
04/04/2019 14:14:33,8.649,4.7974
04/04/2019 14:15:33,8.652,4.7974
04/04/2019 14:16:33,8.655,4.7974
04/04/2019 14:17:33,8.658,4.7974
04/04/2019 14:18:33,8.661,4.7974
04/04/2019 14:19:33,8.666,4.7974
04/04/2019 14:20:33,8.669,4.7974
04/04/2019 14:21:33,8.672,4.7974
04/04/2019 14:22:33,8.675,4.7976
04/04/2019 14:23:33,8.678,4.7974
04/04/2019 14:24:33,8.681,4.7976
04/04/2019 14:25:33,8.686,4.7974
04/04/2019 14:26:33,8.689,4.7974
04/04/2019 14:27:33,8.692,4.7974
04/04/2019 14:28:33,8.695,4.7974
04/04/2019 14:29:33,8.699,4.7974
04/04/2019 14:30:33,8.702,4.7974
04/04/2019 14:31:33,8.705,4.7974
04/04/2019 14:32:33,8.708,4.7974
04/04/2019 14:33:33,8.711,4.7974
04/04/2019 14:34:33,8.714,4.7972
04/04/2019 14:35:33,8.717,4.7974
04/04/2019 14:36:33,8.72,4.7974
04/04/2019 14:37:33,8.723,4.7974
04/04/2019 14:38:33,8.726,4.7974
04/04/2019 14:39:33,8.73,4.7974
04/04/2019 14:40:33,8.731,4.7974
04/04/2019 14:41:33,8.734,4.7974
04/04/2019 14:42:33,8.737,4.7972
04/04/2019 14:43:33,8.74,4.7974
04/04/2019 14:44:33,8.744,4.7974
04/04/2019 14:45:33,8.745,4.7974
04/04/2019 14:46:33,8.748,4.7974
04/04/2019 14:47:33,8.751,4.7974
04/04/2019 14:48:33,8.753,4.7974
04/04/2019 14:49:33,8.756,4.7974
04/04/2019 14:50:33,8.759,4.7974
04/04/2019 14:51:33,8.761,4.7974
04/04/2019 14:52:33,8.764,4.7974
04/04/2019 14:53:33,8.767,4.7974
04/04/2019 14:54:33,8.768,4.7974
04/04/2019 14:55:33,8.771,4.7974
04/04/2019 14:56:33,8.773,4.7974
04/04/2019 14:57:33,8.776,4.7974
04/04/2019 14:58:33,8.778,4.7974
04/04/2019 14:59:33,8.781,4.7974
04/04/2019 15:00:33,8.782,4.7974
04/04/2019 15:01:33,8.785,4.7972
04/04/2019 15:02:33,8.787,4.7974
04/04/2019 15:03:33,8.789,4.7974
04/04/2019 15:04:33,8.792,4.7974
04/04/2019 15:05:33,8.793,4.7974
04/04/2019 15:06:33,8.795,4.7972
04/04/2019 15:07:33,8.798,4.7974
04/04/2019 15:08:33,8.799,4.7974
04/04/2019 15:09:33,8.801,4.7974
04/04/2019 15:10:33,8.804,4.7974
04/04/2019 15:11:33,8.806,4.7974
04/04/2019 15:12:33,8.807,4.7974
04/04/2019 15:13:33,8.809,4.7974
04/04/2019 15:14:33,8.812,4.7972
04/04/2019 15:15:33,8.813,4.7974
04/04/2019 15:16:33,8.815,4.7974
04/04/2019 15:17:33,8.816,4.7974
04/04/2019 15:18:33,8.818,4.7976
04/04/2019 15:19:33,8.82,4.7974
04/04/2019 15:20:33,8.821,4.7976
04/04/2019 15:21:33,8.824,4.7974
04/04/2019 15:22:33,8.826,4.7974
04/04/2019 15:23:33,8.827,4.7974
04/04/2019 15:24:33,8.829,4.7974
04/04/2019 15:25:33,8.83,4.7976
04/04/2019 15:26:33,8.832,4.7974
04/04/2019 15:27:33,8.833,4.7974
04/04/2019 15:28:33,8.835,4.7974
04/04/2019 15:29:33,8.837,4.7974
04/04/2019 15:30:33,8.837,4.7974
04/04/2019 15:31:33,8.838,4.7974
04/04/2019 15:32:33,8.84,4.7972
04/04/2019 15:33:33,8.841,4.7974
04/04/2019 15:34:33,8.843,4.7974
04/04/2019 15:35:33,8.844,4.7972
04/04/2019 15:36:33,8.846,4.7974
04/04/2019 15:37:33,8.846,4.7974
04/04/2019 15:38:33,8.847,4.7974
04/04/2019 15:39:33,8.849,4.7974
04/04/2019 15:40:33,8.851,4.7974
04/04/2019 15:41:33,8.851,4.7974
04/04/2019 15:42:33,8.852,4.7974
04/04/2019 15:43:33,8.854,4.7974
04/04/2019 15:44:33,8.855,4.7972
04/04/2019 15:45:33,8.855,4.7974
04/04/2019 15:46:33,8.857,4.7974
04/04/2019 15:47:33,8.858,4.7974
04/04/2019 15:48:33,8.858,4.7974
04/04/2019 15:49:33,8.86,4.7974
04/04/2019 15:50:33,8.86,4.7974
04/04/2019 15:51:33,8.861,4.7974
04/04/2019 15:52:33,8.861,4.7974
04/04/2019 15:53:33,8.863,4.7974
04/04/2019 15:54:33,8.863,4.7974
04/04/2019 15:55:33,8.864,4.7974
04/04/2019 15:56:33,8.864,4.7974
04/04/2019 15:57:33,8.866,4.7974
04/04/2019 15:58:33,8.866,4.7974
04/04/2019 15:59:33,8.868,4.7974
04/04/2019 16:00:33,8.868,4.7974
04/04/2019 16:01:33,8.868,4.7974
04/04/2019 16:02:33,8.869,4.7974
04/04/2019 16:03:33,8.869,4.7974
04/04/2019 16:04:33,8.869,4.7976
04/04/2019 16:05:33,8.871,4.7976
04/04/2019 16:06:33,8.871,4.7976
04/04/2019 16:07:33,8.871,4.7974
04/04/2019 16:08:33,8.872,4.7976
04/04/2019 16:09:33,8.872,4.7976
04/04/2019 16:10:33,8.872,4.7979
04/04/2019 16:11:33,8.872,4.7985
04/04/2019 16:12:33,8.872,4.7985
04/04/2019 16:13:33,8.872,4.7983
04/04/2019 16:14:33,8.874,4.7983
04/04/2019 16:15:33,8.874,4.7987
04/04/2019 16:16:33,8.874,4.7985
04/04/2019 16:17:33,8.874,4.7989
04/04/2019 16:18:33,8.874,4.7993
04/04/2019 16:19:33,8.874,4.7993
04/04/2019 16:20:33,8.874,4.7993
04/04/2019 16:21:33,8.874,4.7997
04/04/2019 16:22:33,8.874,4.7999
04/04/2019 16:23:33,8.874,4.7997
04/04/2019 16:24:33,8.874,4.7999
04/04/2019 16:25:33,8.874,4.7999
04/04/2019 16:26:33,8.874,4.8001
04/04/2019 16:27:33,8.874,4.8003
04/04/2019 16:28:33,8.872,4.8001
04/04/2019 16:29:33,8.872,4.8001
04/04/2019 16:30:33,8.872,4.8001
04/04/2019 16:31:33,8.872,4.8003
04/04/2019 16:32:33,8.872,4.8003
04/04/2019 16:33:33,8.872,4.8005
04/04/2019 16:34:33,8.871,4.8005
04/04/2019 16:35:33,8.871,4.8003
04/04/2019 16:36:33,8.871,4.8005
04/04/2019 16:37:33,8.871,4.8005
04/04/2019 16:38:33,8.869,4.8005
04/04/2019 16:39:33,8.869,4.8003
04/04/2019 16:40:33,8.869,4.8003
04/04/2019 16:41:33,8.868,4.8003
04/04/2019 16:42:33,8.868,4.8005
04/04/2019 16:43:33,8.866,4.8003
04/04/2019 16:44:33,8.866,4.8005
04/04/2019 16:45:33,8.866,4.8005
04/04/2019 16:46:33,8.864,4.8003
04/04/2019 16:47:33,8.864,4.8005
04/04/2019 16:48:33,8.863,4.8005
04/04/2019 16:49:33,8.863,4.8005
04/04/2019 16:50:33,8.861,4.8005
04/04/2019 16:51:33,8.861,4.8003
04/04/2019 16:52:33,8.86,4.8003
04/04/2019 16:53:33,8.86,4.8003
04/04/2019 16:54:33,8.858,4.8003
04/04/2019 16:55:33,8.858,4.8005
04/04/2019 16:56:33,8.857,4.8005
04/04/2019 16:57:33,8.855,4.8005
04/04/2019 16:58:33,8.855,4.8005
04/04/2019 16:59:33,8.854,4.8005
04/04/2019 17:00:33,8.852,4.8003
04/04/2019 17:01:33,8.852,4.8003
04/04/2019 17:02:33,8.851,4.8003
04/04/2019 17:03:33,8.849,4.8005
04/04/2019 17:04:33,8.849,4.8005
04/04/2019 17:05:33,8.847,4.8005
04/04/2019 17:06:33,8.846,4.8003
04/04/2019 17:07:33,8.844,4.8003
04/04/2019 17:08:33,8.844,4.8003
04/04/2019 17:09:33,8.843,4.8005
04/04/2019 17:10:33,8.841,4.8003
04/04/2019 17:11:33,8.84,4.8003
04/04/2019 17:12:33,8.838,4.8005
04/04/2019 17:13:33,8.837,4.8005
04/04/2019 17:14:33,8.835,4.8003
04/04/2019 17:15:33,8.833,4.8005
04/04/2019 17:16:33,8.833,4.8003
04/04/2019 17:17:33,8.832,4.8005
04/04/2019 17:18:33,8.83,4.8003
04/04/2019 17:19:33,8.829,4.8003
04/04/2019 17:20:33,8.827,4.8005
04/04/2019 17:21:33,8.826,4.8005
04/04/2019 17:22:33,8.824,4.8005
04/04/2019 17:23:33,8.823,4.8005
04/04/2019 17:24:33,8.821,4.8005
04/04/2019 17:25:33,8.82,4.8005
04/04/2019 17:26:33,8.818,4.8007
04/04/2019 17:27:33,8.816,4.8008
04/04/2019 17:28:33,8.815,4.8008
04/04/2019 17:29:33,8.812,4.8012
04/04/2019 17:30:33,8.81,4.8012
04/04/2019 17:31:33,8.809,4.8012
04/04/2019 17:32:33,8.807,4.8016
04/04/2019 17:33:33,8.806,4.8016
04/04/2019 17:34:33,8.804,4.802
04/04/2019 17:35:33,8.802,4.8022
04/04/2019 17:36:33,8.799,4.8026
04/04/2019 17:37:33,8.798,4.8024
04/04/2019 17:38:33,8.796,4.8026
04/04/2019 17:39:33,8.795,4.803
04/04/2019 17:40:33,8.793,4.8032
04/04/2019 17:41:33,8.79,4.8032
04/04/2019 17:42:33,8.789,4.8034
04/04/2019 17:43:33,8.787,4.8036
04/04/2019 17:44:33,8.784,4.8034
04/04/2019 17:45:33,8.782,4.8036
04/04/2019 17:46:33,8.781,4.8034
04/04/2019 17:47:33,8.779,4.8034
04/04/2019 17:48:33,8.776,4.8036
04/04/2019 17:49:33,8.775,4.8034
04/04/2019 17:50:33,8.773,4.8034
04/04/2019 17:51:33,8.77,4.8036
04/04/2019 17:52:33,8.768,4.8036
04/04/2019 17:53:33,8.765,4.8036
04/04/2019 17:54:33,8.764,4.8036
04/04/2019 17:55:33,8.762,4.8034
04/04/2019 17:56:33,8.759,4.8036
04/04/2019 17:57:33,8.758,4.8034
04/04/2019 17:58:33,8.754,4.8034
04/04/2019 17:59:33,8.753,4.8034
04/04/2019 18:00:33,8.751,4.8034
04/04/2019 18:01:33,8.748,4.8034
04/04/2019 18:02:33,8.747,4.8036
04/04/2019 18:03:33,8.744,4.8034
04/04/2019 18:04:33,8.742,4.8036
04/04/2019 18:05:33,8.739,4.8036
04/04/2019 18:06:33,8.737,4.8034
04/04/2019 18:07:33,8.734,4.8034
04/04/2019 18:08:33,8.733,4.8036
04/04/2019 18:09:33,8.73,4.8034
04/04/2019 18:10:33,8.728,4.8034
04/04/2019 18:11:33,8.725,4.8034
04/04/2019 18:12:33,8.722,4.8032
04/04/2019 18:13:33,8.72,4.8036
04/04/2019 18:14:33,8.717,4.8036
04/04/2019 18:15:33,8.716,4.8034
04/04/2019 18:16:33,8.713,4.8034
04/04/2019 18:17:33,8.709,4.8034
04/04/2019 18:18:33,8.708,4.8034
04/04/2019 18:19:33,8.705,4.8034
04/04/2019 18:20:33,8.703,4.8034
04/04/2019 18:21:33,8.7,4.8034
04/04/2019 18:22:33,8.697,4.8034
04/04/2019 18:23:33,8.695,4.8034
04/04/2019 18:24:33,8.692,4.8034
04/04/2019 18:25:33,8.689,4.8034
04/04/2019 18:26:33,8.686,4.8034
04/04/2019 18:27:33,8.685,4.8036
04/04/2019 18:28:33,8.681,4.8036
04/04/2019 18:29:33,8.678,4.8039
04/04/2019 18:30:33,8.675,4.8043
04/04/2019 18:31:33,8.674,4.8043
04/04/2019 18:32:33,8.671,4.8046
04/04/2019 18:33:33,8.668,4.8043
04/04/2019 18:34:33,8.664,4.8046
04/04/2019 18:35:33,8.663,4.8048
04/04/2019 18:36:33,8.66,4.8048
04/04/2019 18:37:33,8.657,4.8049
04/04/2019 18:38:33,8.654,4.8049
04/04/2019 18:39:33,8.652,4.8051
04/04/2019 18:40:33,8.649,4.8053
04/04/2019 18:41:33,8.646,4.8053
04/04/2019 18:42:33,8.644,4.8053
04/04/2019 18:43:33,8.641,4.8053
04/04/2019 18:44:33,8.638,4.8055
04/04/2019 18:45:33,8.635,4.8059
04/04/2019 18:46:33,8.632,4.8057
04/04/2019 18:47:33,8.629,4.8057
04/04/2019 18:48:33,8.627,4.8059
04/04/2019 18:49:33,8.624,4.8061
04/04/2019 18:50:33,8.621,4.8059
04/04/2019 18:51:33,8.618,4.8063
04/04/2019 18:52:33,8.615,4.8061
04/04/2019 18:53:33,8.612,4.8063
04/04/2019 18:54:33,8.608,4.8063
04/04/2019 18:55:33,8.605,4.8063
04/04/2019 18:56:33,8.602,4.8065
04/04/2019 18:57:33,8.599,4.8065
04/04/2019 18:58:33,8.596,4.8065
04/04/2019 18:59:33,8.593,4.8063
04/04/2019 19:00:33,8.59,4.8065
04/04/2019 19:01:33,8.587,4.8065
04/04/2019 19:02:33,8.584,4.8065
04/04/2019 19:03:33,8.581,4.8065
04/04/2019 19:04:33,8.577,4.8065
04/04/2019 19:05:33,8.574,4.8065
04/04/2019 19:06:33,8.57,4.8065
04/04/2019 19:07:33,8.567,4.8065
04/04/2019 19:08:33,8.563,4.8063
04/04/2019 19:09:33,8.56,4.8065
04/04/2019 19:10:33,8.557,4.8065
04/04/2019 19:11:33,8.554,4.8065
04/04/2019 19:12:33,8.551,4.8063
04/04/2019 19:13:33,8.548,4.8065
04/04/2019 19:14:33,8.543,4.8063
04/04/2019 19:15:33,8.54,4.8065
04/04/2019 19:16:33,8.537,4.8065
04/04/2019 19:17:33,8.534,4.8063
04/04/2019 19:18:33,8.531,4.8063
04/04/2019 19:19:33,8.526,4.8065
04/04/2019 19:20:33,8.523,4.8063
04/04/2019 19:21:33,8.52,4.8065
04/04/2019 19:22:33,8.517,4.8063
04/04/2019 19:23:33,8.514,4.8065
04/04/2019 19:24:33,8.509,4.8063
04/04/2019 19:25:33,8.506,4.8063
04/04/2019 19:26:33,8.503,4.8065
04/04/2019 19:27:33,8.5,4.8065
04/04/2019 19:28:33,8.495,4.8065
04/04/2019 19:29:33,8.492,4.8067
04/04/2019 19:30:33,8.489,4.8065
04/04/2019 19:31:33,8.486,4.8065
04/04/2019 19:32:33,8.481,4.8065
04/04/2019 19:33:33,8.478,4.8063
04/04/2019 19:34:33,8.475,4.8063
04/04/2019 19:35:33,8.47,4.8065
04/04/2019 19:36:33,8.467,4.8065
04/04/2019 19:37:33,8.464,4.8063
04/04/2019 19:38:33,8.459,4.8065
04/04/2019 19:39:33,8.456,4.8063
04/04/2019 19:40:33,8.453,4.8063
04/04/2019 19:41:33,8.448,4.8065
04/04/2019 19:42:33,8.445,4.8065
04/04/2019 19:43:33,8.442,4.8065
04/04/2019 19:44:33,8.438,4.8065
04/04/2019 19:45:33,8.434,4.8069
04/04/2019 19:46:33,8.431,4.8067
04/04/2019 19:47:33,8.427,4.8069
04/04/2019 19:48:33,8.423,4.8067
04/04/2019 19:49:33,8.42,4.8069
04/04/2019 19:50:33,8.416,4.8073
04/04/2019 19:51:33,8.413,4.8071
04/04/2019 19:52:33,8.408,4.8079
04/04/2019 19:53:33,8.405,4.8081
04/04/2019 19:54:33,8.402,4.8081
04/04/2019 19:55:33,8.397,4.8079
04/04/2019 19:56:33,8.394,4.8082
04/04/2019 19:57:33,8.389,4.8082
04/04/2019 19:58:33,8.386,4.8086
04/04/2019 19:59:33,8.383,4.8088
04/04/2019 20:00:33,8.378,4.8088
04/04/2019 20:01:33,8.375,4.8088
04/04/2019 20:02:33,8.371,4.8096
04/04/2019 20:03:33,8.367,4.8096
04/04/2019 20:04:33,8.363,4.8096
04/04/2019 20:05:33,8.36,4.8096
04/04/2019 20:06:33,8.355,4.8096
04/04/2019 20:07:33,8.352,4.8096
04/04/2019 20:08:33,8.349,4.8096
04/04/2019 20:09:33,8.344,4.8094
04/04/2019 20:10:33,8.341,4.8094
04/04/2019 20:11:33,8.336,4.8096
04/04/2019 20:12:33,8.333,4.8094
04/04/2019 20:13:33,8.329,4.8094
04/04/2019 20:14:33,8.325,4.8094
04/04/2019 20:15:33,8.321,4.8094
04/04/2019 20:16:33,8.318,4.8094
04/04/2019 20:17:33,8.313,4.8094
04/04/2019 20:18:33,8.31,4.8096
04/04/2019 20:19:33,8.305,4.8094
04/04/2019 20:20:33,8.302,4.8096
04/04/2019 20:21:33,8.297,4.8096
04/04/2019 20:22:33,8.294,4.8096
04/04/2019 20:23:33,8.29,4.8094
04/04/2019 20:24:33,8.286,4.8096
04/04/2019 20:25:33,8.282,4.8094
04/04/2019 20:26:33,8.279,4.8096
04/04/2019 20:27:33,8.274,4.8096
04/04/2019 20:28:33,8.271,4.8094
04/04/2019 20:29:33,8.266,4.8096
04/04/2019 20:30:33,8.263,4.8094
04/04/2019 20:31:33,8.258,4.8096
04/04/2019 20:32:33,8.254,4.8094
04/04/2019 20:33:33,8.251,4.8096
04/04/2019 20:34:33,8.246,4.8096
04/04/2019 20:35:33,8.243,4.8096
04/04/2019 20:36:33,8.238,4.8096
04/04/2019 20:37:33,8.235,4.8094
04/04/2019 20:38:33,8.23,4.8096
04/04/2019 20:39:33,8.227,4.8096
04/04/2019 20:40:33,8.223,4.8096
04/04/2019 20:41:33,8.219,4.8096
04/04/2019 20:42:33,8.215,4.8096
04/04/2019 20:43:33,8.21,4.8096
04/04/2019 20:44:33,8.207,4.8096
04/04/2019 20:45:33,8.202,4.8096
04/04/2019 20:46:33,8.199,4.8096
04/04/2019 20:47:33,8.195,4.8096
04/04/2019 20:48:33,8.191,4.8096
04/04/2019 20:49:33,8.187,4.8096
04/04/2019 20:50:33,8.184,4.8096
04/04/2019 20:51:33,8.179,4.8096
04/04/2019 20:52:33,8.176,4.8096
04/04/2019 20:53:33,8.171,4.8096
04/04/2019 20:54:33,8.166,4.8096
04/04/2019 20:55:33,8.163,4.8096
04/04/2019 20:56:33,8.159,4.8096
04/04/2019 20:57:33,8.156,4.8096
04/04/2019 20:58:33,8.151,4.8094
04/04/2019 20:59:33,8.148,4.8096
04/04/2019 21:00:33,8.143,4.8094
04/04/2019 21:01:33,8.138,4.8096
04/04/2019 21:02:33,8.135,4.8096
04/04/2019 21:03:33,8.131,4.8094
04/04/2019 21:04:33,8.127,4.8096
04/04/2019 21:05:33,8.123,4.8096
04/04/2019 21:06:33,8.118,4.8096
04/04/2019 21:07:33,8.115,4.8094
04/04/2019 21:08:33,8.11,4.8096
04/04/2019 21:09:33,8.107,4.8094
04/04/2019 21:10:33,8.103,4.8096
04/04/2019 21:11:33,8.098,4.8096
04/04/2019 21:12:33,8.095,4.8096
04/04/2019 21:13:33,8.09,4.8096
04/04/2019 21:14:33,8.087,4.8096
04/04/2019 21:15:33,8.082,4.8096
04/04/2019 21:16:33,8.079,4.8098
04/04/2019 21:17:33,8.074,4.8098
04/04/2019 21:18:33,8.07,4.8098
04/04/2019 21:19:33,8.067,4.8096
04/04/2019 21:20:33,8.062,4.8098
04/04/2019 21:21:33,8.059,4.8098
04/04/2019 21:22:33,8.054,4.8098
04/04/2019 21:23:33,8.049,4.8098
04/04/2019 21:24:33,8.046,4.8098
04/04/2019 21:25:33,8.042,4.81
04/04/2019 21:26:33,8.038,4.81
04/04/2019 21:27:33,8.034,4.8118
04/04/2019 21:28:33,8.029,4.8118
04/04/2019 21:29:33,8.026,4.812
04/04/2019 21:30:33,8.021,4.812
04/04/2019 21:31:33,8.018,4.8122
04/04/2019 21:32:33,8.014,4.812
04/04/2019 21:33:33,8.009,4.8122
04/04/2019 21:34:33,8.006,4.8123
04/04/2019 21:35:33,8.001,4.8122
04/04/2019 21:36:33,7.998,4.8123
04/04/2019 21:37:33,7.993,4.8123
04/04/2019 21:38:33,7.989,4.8125
04/04/2019 21:39:33,7.985,4.8123
04/04/2019 21:40:33,7.981,4.8125
04/04/2019 21:41:33,7.978,4.8123
04/04/2019 21:42:33,7.973,4.8125
04/04/2019 21:43:33,7.968,4.8125
04/04/2019 21:44:33,7.965,4.8123
04/04/2019 21:45:33,7.96,4.8125
04/04/2019 21:46:33,7.957,4.8125
04/04/2019 21:47:33,7.953,4.8125
04/04/2019 21:48:33,7.948,4.8125
04/04/2019 21:49:33,7.945,4.8125
04/04/2019 21:50:33,7.94,4.8125
04/04/2019 21:51:33,7.937,4.8125
04/04/2019 21:52:33,7.932,4.8125
04/04/2019 21:53:33,7.929,4.8125
04/04/2019 21:54:33,7.924,4.8125
04/04/2019 21:55:33,7.92,4.8125
04/04/2019 21:56:33,7.917,4.8125
04/04/2019 21:57:33,7.912,4.8125
04/04/2019 21:58:33,7.909,4.8125
04/04/2019 21:59:33,7.904,4.8125
04/04/2019 22:00:33,7.901,4.8125
04/04/2019 22:01:33,7.896,4.8125
04/04/2019 22:02:33,7.893,4.8125
04/04/2019 22:03:33,7.888,4.8125
04/04/2019 22:04:33,7.884,4.8125
04/04/2019 22:05:33,7.881,4.8125
04/04/2019 22:06:33,7.876,4.8125
04/04/2019 22:07:33,7.873,4.8125
04/04/2019 22:08:33,7.868,4.8127
04/04/2019 22:09:33,7.865,4.8125
04/04/2019 22:10:33,7.86,4.8125
04/04/2019 22:11:33,7.857,4.8125
04/04/2019 22:12:33,7.853,4.8125
04/04/2019 22:13:33,7.848,4.8125
04/04/2019 22:14:33,7.845,4.8125
04/04/2019 22:15:33,7.84,4.8125
04/04/2019 22:16:33,7.837,4.8125
04/04/2019 22:17:33,7.832,4.8125
04/04/2019 22:18:33,7.829,4.8123
04/04/2019 22:19:33,7.824,4.8125
04/04/2019 22:20:33,7.821,4.8125
04/04/2019 22:21:33,7.817,4.8125
04/04/2019 22:22:33,7.812,4.8125
04/04/2019 22:23:33,7.809,4.8125
04/04/2019 22:24:33,7.804,4.8125
04/04/2019 22:25:33,7.799,4.8125
04/04/2019 22:26:33,7.796,4.8125
04/04/2019 22:27:33,7.791,4.8125
04/04/2019 22:28:33,7.787,4.8125
04/04/2019 22:29:33,7.784,4.8125
04/04/2019 22:30:33,7.779,4.8125
04/04/2019 22:31:33,7.774,4.8123
04/04/2019 22:32:33,7.771,4.8123
04/04/2019 22:33:33,7.766,4.8125
04/04/2019 22:34:33,7.762,4.8125
04/04/2019 22:35:33,7.759,4.8125
04/04/2019 22:36:33,7.754,4.8125
04/04/2019 22:37:33,7.749,4.8125
04/04/2019 22:38:33,7.746,4.8125
04/04/2019 22:39:33,7.741,4.8125
04/04/2019 22:40:33,7.738,4.8125
04/04/2019 22:41:33,7.734,4.8125
04/04/2019 22:42:33,7.729,4.8125
04/04/2019 22:43:33,7.726,4.8125
04/04/2019 22:44:33,7.721,4.8123
04/04/2019 22:45:33,7.718,4.8125
04/04/2019 22:46:33,7.713,4.8125
04/04/2019 22:47:33,7.71,4.8125
04/04/2019 22:48:33,7.705,4.8125
04/04/2019 22:49:33,7.702,4.8125
04/04/2019 22:50:33,7.698,4.8125
04/04/2019 22:51:33,7.694,4.8125
04/04/2019 22:52:33,7.69,4.8125
04/04/2019 22:53:33,7.687,4.8125
04/04/2019 22:54:33,7.682,4.8125
04/04/2019 22:55:33,7.679,4.8125
04/04/2019 22:56:33,7.674,4.8123
04/04/2019 22:57:33,7.671,4.8125
04/04/2019 22:58:33,7.666,4.8125
04/04/2019 22:59:33,7.663,4.8125
04/04/2019 23:00:33,7.658,4.8123
04/04/2019 23:01:33,7.655,4.8125
04/04/2019 23:02:33,7.651,4.8125
04/04/2019 23:03:33,7.647,4.8125
04/04/2019 23:04:33,7.644,4.8125
04/04/2019 23:05:33,7.64,4.8125
04/04/2019 23:06:33,7.636,4.8125
04/04/2019 23:07:33,7.632,4.8125
04/04/2019 23:08:33,7.629,4.8125
04/04/2019 23:09:33,7.625,4.8125
04/04/2019 23:10:33,7.621,4.8127
04/04/2019 23:11:33,7.618,4.8127
04/04/2019 23:12:33,7.613,4.8125
04/04/2019 23:13:33,7.61,4.8125
04/04/2019 23:14:33,7.607,4.8125
04/04/2019 23:15:33,7.602,4.8125
04/04/2019 23:16:33,7.599,4.8127
04/04/2019 23:17:33,7.596,4.8125
04/04/2019 23:18:33,7.591,4.8129
04/04/2019 23:19:33,7.588,4.8125
04/04/2019 23:20:33,7.585,4.8127
04/04/2019 23:21:33,7.58,4.8127
04/04/2019 23:22:33,7.577,4.8129
04/04/2019 23:23:33,7.574,4.8127
04/04/2019 23:24:33,7.569,4.8127
04/04/2019 23:25:33,7.566,4.8127
04/04/2019 23:26:33,7.563,4.8127
04/04/2019 23:27:33,7.56,4.8129
04/04/2019 23:28:33,7.555,4.8127
04/04/2019 23:29:33,7.552,4.8129
04/04/2019 23:30:33,7.549,4.8129
04/04/2019 23:31:33,7.544,4.8131
04/04/2019 23:32:33,7.541,4.8133
04/04/2019 23:33:33,7.538,4.8133
04/04/2019 23:34:33,7.534,4.8133
04/04/2019 23:35:33,7.53,4.8135
04/04/2019 23:36:33,7.527,4.8135
04/04/2019 23:37:33,7.523,4.8135
04/04/2019 23:38:33,7.52,4.8133
04/04/2019 23:39:33,7.516,4.8135
04/04/2019 23:40:33,7.512,4.8133
04/04/2019 23:41:33,7.509,4.8133
04/04/2019 23:42:33,7.506,4.8135
04/04/2019 23:43:33,7.501,4.8135
04/04/2019 23:44:33,7.498,4.8133
04/04/2019 23:45:33,7.495,4.8133
04/04/2019 23:46:33,7.492,4.8137
04/04/2019 23:47:33,7.489,4.8135
04/04/2019 23:48:33,7.484,4.8135
04/04/2019 23:49:33,7.481,4.8135
04/04/2019 23:50:33,7.478,4.8137
04/04/2019 23:51:33,7.475,4.8135
04/04/2019 23:52:33,7.47,4.8135
04/04/2019 23:53:33,7.467,4.8137
04/04/2019 23:54:33,7.464,4.8137
04/04/2019 23:55:33,7.461,4.8139
04/04/2019 23:56:33,7.458,4.8143
04/04/2019 23:57:33,7.453,4.8141
04/04/2019 23:58:33,7.45,4.8141
04/04/2019 23:59:33,7.447,4.8143
04/05/2019 00:00:33,7.443,4.8141
04/05/2019 00:01:33,7.44,4.8143
04/05/2019 00:02:33,7.437,4.8139
04/05/2019 00:03:33,7.434,4.8145
04/05/2019 00:04:33,7.429,4.8147
04/05/2019 00:05:33,7.426,4.8149
04/05/2019 00:06:33,7.423,4.8153
04/05/2019 00:07:33,7.42,4.8153
04/05/2019 00:08:33,7.417,4.8153
04/05/2019 00:09:33,7.414,4.8153
04/05/2019 00:10:33,7.41,4.8149
04/05/2019 00:11:33,7.407,4.8151
04/05/2019 00:12:33,7.404,4.8153
04/05/2019 00:13:33,7.401,4.8153
04/05/2019 00:14:33,7.396,4.8153
04/05/2019 00:15:33,7.393,4.8154
04/05/2019 00:16:33,7.39,4.8154
04/05/2019 00:17:33,7.387,4.8154
04/05/2019 00:18:33,7.384,4.8154
04/05/2019 00:19:33,7.381,4.8154
04/05/2019 00:20:33,7.377,4.8154
04/05/2019 00:21:33,7.374,4.8154
04/05/2019 00:22:33,7.371,4.8154
04/05/2019 00:23:33,7.368,4.8154
04/05/2019 00:24:33,7.365,4.8154
04/05/2019 00:25:33,7.362,4.8154
04/05/2019 00:26:33,7.359,4.8154
04/05/2019 00:27:33,7.355,4.8156
04/05/2019 00:28:33,7.352,4.8154
04/05/2019 00:29:33,7.349,4.8156
04/05/2019 00:30:33,7.346,4.8154
04/05/2019 00:31:33,7.344,4.8156
04/05/2019 00:32:33,7.341,4.8156
04/05/2019 00:33:33,7.338,4.8156
04/05/2019 00:34:33,7.335,4.8156
04/05/2019 00:35:33,7.332,4.8156
04/05/2019 00:36:33,7.329,4.8154
04/05/2019 00:37:33,7.326,4.8156
04/05/2019 00:38:33,7.322,4.8156
04/05/2019 00:39:33,7.319,4.8154
04/05/2019 00:40:33,7.316,4.8156
04/05/2019 00:41:33,7.313,4.8156
04/05/2019 00:42:33,7.31,4.8154
04/05/2019 00:43:33,7.307,4.8156
04/05/2019 00:44:33,7.305,4.8156
04/05/2019 00:45:33,7.302,4.8154
04/05/2019 00:46:33,7.299,4.8156
04/05/2019 00:47:33,7.296,4.8156
04/05/2019 00:48:33,7.292,4.8156
04/05/2019 00:49:33,7.289,4.8156
04/05/2019 00:50:33,7.286,4.8154
04/05/2019 00:51:33,7.283,4.8156
04/05/2019 00:52:33,7.28,4.8156
04/05/2019 00:53:33,7.277,4.8156
04/05/2019 00:54:33,7.274,4.8156
04/05/2019 00:55:33,7.27,4.8154
04/05/2019 00:56:33,7.267,4.8154
04/05/2019 00:57:33,7.266,4.8154
04/05/2019 00:58:33,7.263,4.8156
04/05/2019 00:59:33,7.259,4.8156
04/05/2019 01:00:33,7.256,4.8156
04/05/2019 01:01:33,7.253,4.8154
04/05/2019 01:02:33,7.25,4.8156
04/05/2019 01:03:33,7.247,4.8154
04/05/2019 01:04:33,7.244,4.8154
04/05/2019 01:05:33,7.242,4.8154
04/05/2019 01:06:33,7.239,4.8154
04/05/2019 01:07:33,7.236,4.8154
04/05/2019 01:08:33,7.233,4.8154
04/05/2019 01:09:33,7.23,4.8156
04/05/2019 01:10:33,7.226,4.8156
04/05/2019 01:11:33,7.225,4.8156
04/05/2019 01:12:33,7.222,4.8156
04/05/2019 01:13:33,7.219,4.8154
04/05/2019 01:14:33,7.215,4.8154
04/05/2019 01:15:33,7.212,4.8156
04/05/2019 01:16:33,7.211,4.8156
04/05/2019 01:17:33,7.207,4.8154
04/05/2019 01:18:33,7.204,4.8154
04/05/2019 01:19:33,7.201,4.8154
04/05/2019 01:20:33,7.198,4.8154
04/05/2019 01:21:33,7.196,4.8154
04/05/2019 01:22:33,7.193,4.8154
04/05/2019 01:23:33,7.19,4.8156
04/05/2019 01:24:33,7.187,4.8154
04/05/2019 01:25:33,7.184,4.8154
04/05/2019 01:26:33,7.182,4.8156
04/05/2019 01:27:33,7.179,4.8156
04/05/2019 01:28:33,7.176,4.8154
04/05/2019 01:29:33,7.173,4.8156
04/05/2019 01:30:33,7.17,4.8154
04/05/2019 01:31:33,7.168,4.8154
04/05/2019 01:32:33,7.165,4.8154
04/05/2019 01:33:33,7.162,4.8154
04/05/2019 01:34:33,7.159,4.8156
04/05/2019 01:35:33,7.157,4.8154
04/05/2019 01:36:33,7.154,4.8154
04/05/2019 01:37:33,7.151,4.8154
04/05/2019 01:38:33,7.148,4.8154
04/05/2019 01:39:33,7.144,4.8154
04/05/2019 01:40:33,7.143,4.8154
04/05/2019 01:41:33,7.14,4.8154
04/05/2019 01:42:33,7.137,4.8154
04/05/2019 01:43:33,7.133,4.8156
04/05/2019 01:44:33,7.132,4.8154
04/05/2019 01:45:33,7.129,4.8154
04/05/2019 01:46:33,7.126,4.8154
04/05/2019 01:47:33,7.122,4.8154
04/05/2019 01:48:33,7.121,4.8154
04/05/2019 01:49:33,7.118,4.8154
04/05/2019 01:50:33,7.115,4.8154
04/05/2019 01:51:33,7.111,4.8154
04/05/2019 01:52:33,7.11,4.8156
04/05/2019 01:53:33,7.107,4.8154
04/05/2019 01:54:33,7.104,4.8154
04/05/2019 01:55:33,7.102,4.8156
04/05/2019 01:56:33,7.099,4.8154
04/05/2019 01:57:33,7.096,4.8154
04/05/2019 01:58:33,7.092,4.8154
04/05/2019 01:59:33,7.091,4.8154
04/05/2019 02:00:33,7.088,4.8154
04/05/2019 02:01:33,7.085,4.8154
04/05/2019 02:02:33,7.083,4.8154
04/05/2019 02:03:33,7.08,4.8154
04/05/2019 02:04:33,7.077,4.8156
04/05/2019 02:05:33,7.075,4.8156
04/05/2019 02:06:33,7.072,4.8154
04/05/2019 02:07:33,7.069,4.8156
04/05/2019 02:08:33,7.066,4.8154
04/05/2019 02:09:33,7.064,4.8156
04/05/2019 02:10:33,7.061,4.8156
04/05/2019 02:11:33,7.058,4.8154
04/05/2019 02:12:33,7.056,4.8156
04/05/2019 02:13:33,7.053,4.8154
04/05/2019 02:14:33,7.05,4.8156
04/05/2019 02:15:33,7.048,4.8156
04/05/2019 02:16:33,7.045,4.8156
04/05/2019 02:17:33,7.042,4.8154
04/05/2019 02:18:33,7.04,4.8154
04/05/2019 02:19:33,7.037,4.8156
04/05/2019 02:20:33,7.034,4.8154
04/05/2019 02:21:33,7.033,4.8156
04/05/2019 02:22:33,7.029,4.8156
04/05/2019 02:23:33,7.026,4.8154
04/05/2019 02:24:33,7.025,4.8156
04/05/2019 02:25:33,7.022,4.8156
04/05/2019 02:26:33,7.018,4.8154
04/05/2019 02:27:33,7.017,4.8156
04/05/2019 02:28:33,7.014,4.8154
04/05/2019 02:29:33,7.01,4.8156
04/05/2019 02:30:33,7.009,4.8156
04/05/2019 02:31:33,7.006,4.8158
04/05/2019 02:32:33,7.004,4.8154
04/05/2019 02:33:33,7.001,4.8156
04/05/2019 02:34:33,6.998,4.8154
04/05/2019 02:35:33,6.996,4.8156
04/05/2019 02:36:33,6.993,4.816
04/05/2019 02:37:33,6.99,4.816
04/05/2019 02:38:33,6.988,4.8158
04/05/2019 02:39:33,6.985,4.8158
04/05/2019 02:40:33,6.982,4.816
04/05/2019 02:41:33,6.98,4.8162
04/05/2019 02:42:33,6.977,4.8162
04/05/2019 02:43:33,6.976,4.8162
04/05/2019 02:44:33,6.973,4.8162
04/05/2019 02:45:33,6.969,4.8164
04/05/2019 02:46:33,6.968,4.8162
04/05/2019 02:47:33,6.965,4.8164
04/05/2019 02:48:33,6.963,4.816
04/05/2019 02:49:33,6.96,4.8162
04/05/2019 02:50:33,6.958,4.8162
04/05/2019 02:51:33,6.955,4.8162
04/05/2019 02:52:33,6.952,4.8162
04/05/2019 02:53:33,6.95,4.8164
04/05/2019 02:54:33,6.947,4.8164
04/05/2019 02:55:33,6.946,4.8164
04/05/2019 02:56:33,6.943,4.8166
04/05/2019 02:57:33,6.939,4.816
04/05/2019 02:58:33,6.938,4.8162
04/05/2019 02:59:33,6.935,4.8162
04/05/2019 03:00:33,6.933,4.8162
04/05/2019 03:01:33,6.93,4.8166
04/05/2019 03:02:33,6.927,4.8164
04/05/2019 03:03:33,6.925,4.8166
04/05/2019 03:04:33,6.922,4.8166
04/05/2019 03:05:33,6.92,4.8164
04/05/2019 03:06:33,6.917,4.8166
04/05/2019 03:07:33,6.916,4.8168
04/05/2019 03:08:33,6.913,4.8168
04/05/2019 03:09:33,6.909,4.8168
04/05/2019 03:10:33,6.908,4.8168
04/05/2019 03:11:33,6.905,4.8174
04/05/2019 03:12:33,6.903,4.8174
04/05/2019 03:13:33,6.9,4.8172
04/05/2019 03:14:33,6.897,4.8174
04/05/2019 03:15:33,6.895,4.8174
04/05/2019 03:16:33,6.892,4.8176
04/05/2019 03:17:33,6.89,4.8176
04/05/2019 03:18:33,6.887,4.8184
04/05/2019 03:19:33,6.884,4.8186
04/05/2019 03:20:33,6.883,4.8184
04/05/2019 03:21:33,6.879,4.8184
04/05/2019 03:22:33,6.878,4.8186
04/05/2019 03:23:33,6.875,4.8184
04/05/2019 03:24:33,6.873,4.8184
04/05/2019 03:25:33,6.87,4.8184
04/05/2019 03:26:33,6.867,4.8186
04/05/2019 03:27:33,6.865,4.8184
04/05/2019 03:28:33,6.862,4.8184
04/05/2019 03:29:33,6.86,4.8186
04/05/2019 03:30:33,6.857,4.8186
04/05/2019 03:31:33,6.856,4.8184
04/05/2019 03:32:33,6.853,4.8184
04/05/2019 03:33:33,6.851,4.8184
04/05/2019 03:34:33,6.848,4.8182
04/05/2019 03:35:33,6.846,4.8184
04/05/2019 03:36:33,6.843,4.8186
04/05/2019 03:37:33,6.841,4.8186
04/05/2019 03:38:33,6.838,4.8184
04/05/2019 03:39:33,6.837,4.8184
04/05/2019 03:40:33,6.834,4.8186
04/05/2019 03:41:33,6.832,4.8186
04/05/2019 03:42:33,6.829,4.8186
04/05/2019 03:43:33,6.827,4.8186
04/05/2019 03:44:33,6.824,4.8184
04/05/2019 03:45:33,6.823,4.8186
04/05/2019 03:46:33,6.819,4.8184
04/05/2019 03:47:33,6.818,4.8186
04/05/2019 03:48:33,6.815,4.8184
04/05/2019 03:49:33,6.813,4.8184
04/05/2019 03:50:33,6.81,4.8186
04/05/2019 03:51:33,6.808,4.8184
04/05/2019 03:52:33,6.805,4.8184
04/05/2019 03:53:33,6.804,4.8186
04/05/2019 03:54:33,6.8,4.8186
04/05/2019 03:55:33,6.799,4.8184
04/05/2019 03:56:33,6.796,4.8184
04/05/2019 03:57:33,6.794,4.8184
04/05/2019 03:58:33,6.791,4.8186
04/05/2019 03:59:33,6.789,4.8186
04/05/2019 04:00:33,6.786,4.8186
04/05/2019 04:01:33,6.785,4.8184
04/05/2019 04:02:33,6.781,4.8186
04/05/2019 04:03:33,6.78,4.8184
04/05/2019 04:04:33,6.777,4.8186
04/05/2019 04:05:33,6.773,4.8186
04/05/2019 04:06:33,6.772,4.8184
04/05/2019 04:07:33,6.769,4.8186
04/05/2019 04:08:33,6.767,4.8184
04/05/2019 04:09:33,6.764,4.8184
04/05/2019 04:10:33,6.762,4.8186
04/05/2019 04:11:33,6.759,4.8184
04/05/2019 04:12:33,6.758,4.8186
04/05/2019 04:13:33,6.755,4.8186
04/05/2019 04:14:33,6.753,4.8186
04/05/2019 04:15:33,6.75,4.8186
04/05/2019 04:16:33,6.748,4.8184
04/05/2019 04:17:33,6.745,4.8186
04/05/2019 04:18:33,6.742,4.8186
04/05/2019 04:19:33,6.74,4.8186
04/05/2019 04:20:33,6.737,4.8186
04/05/2019 04:21:33,6.736,4.8184
04/05/2019 04:22:33,6.732,4.8186
04/05/2019 04:23:33,6.731,4.8186
04/05/2019 04:24:33,6.728,4.8186
04/05/2019 04:25:33,6.726,4.8186
04/05/2019 04:26:33,6.723,4.8184
04/05/2019 04:27:33,6.721,4.8186
04/05/2019 04:28:33,6.718,4.8186
04/05/2019 04:29:33,6.717,4.8186
04/05/2019 04:30:33,6.713,4.8184
04/05/2019 04:31:33,6.712,4.8186
04/05/2019 04:32:33,6.709,4.8184
04/05/2019 04:33:33,6.707,4.8186
04/05/2019 04:34:33,6.704,4.8186
04/05/2019 04:35:33,6.702,4.8186
04/05/2019 04:36:33,6.699,4.8186
04/05/2019 04:37:33,6.698,4.8184
04/05/2019 04:38:33,6.694,4.8182
04/05/2019 04:39:33,6.693,4.8184
04/05/2019 04:40:33,6.691,4.8184
04/05/2019 04:41:33,6.688,4.8184
04/05/2019 04:42:33,6.686,4.8184
04/05/2019 04:43:33,6.683,4.8184
04/05/2019 04:44:33,6.682,4.8186
04/05/2019 04:45:33,6.679,4.8184
04/05/2019 04:46:33,6.677,4.8184
04/05/2019 04:47:33,6.675,4.8186
04/05/2019 04:48:33,6.672,4.8184
04/05/2019 04:49:33,6.671,4.8184
04/05/2019 04:50:33,6.667,4.8186
04/05/2019 04:51:33,6.666,4.8184
04/05/2019 04:52:33,6.664,4.8184
04/05/2019 04:53:33,6.661,4.8186
04/05/2019 04:54:33,6.66,4.8184
04/05/2019 04:55:33,6.656,4.8184
04/05/2019 04:56:33,6.655,4.8186
04/05/2019 04:57:33,6.653,4.8184
04/05/2019 04:58:33,6.65,4.8184
04/05/2019 04:59:33,6.648,4.8184
04/05/2019 05:00:33,6.647,4.8184
04/05/2019 05:01:33,6.644,4.8184
04/05/2019 05:02:33,6.642,4.8184
04/05/2019 05:03:33,6.641,4.8184
04/05/2019 05:04:33,6.637,4.8184
04/05/2019 05:05:33,6.636,4.8184
04/05/2019 05:06:33,6.634,4.8186
04/05/2019 05:07:33,6.631,4.8184
04/05/2019 05:08:33,6.629,4.8184
04/05/2019 05:09:33,6.628,4.8184
04/05/2019 05:10:33,6.626,4.8186
04/05/2019 05:11:33,6.623,4.8184
04/05/2019 05:12:33,6.622,4.8184
04/05/2019 05:13:33,6.62,4.8186
04/05/2019 05:14:33,6.618,4.8184
04/05/2019 05:15:33,6.615,4.8184
04/05/2019 05:16:33,6.614,4.8184
04/05/2019 05:17:33,6.612,4.8184
04/05/2019 05:18:33,6.61,4.8184
04/05/2019 05:19:33,6.609,4.8186
04/05/2019 05:20:33,6.606,4.8184
04/05/2019 05:21:33,6.604,4.8184
04/05/2019 05:22:33,6.602,4.8186
04/05/2019 05:23:33,6.601,4.8186
04/05/2019 05:24:33,6.599,4.8186
04/05/2019 05:25:33,6.596,4.8186
04/05/2019 05:26:33,6.595,4.8184
04/05/2019 05:27:33,6.593,4.8184
04/05/2019 05:28:33,6.591,4.8184
04/05/2019 05:29:33,6.59,4.8186
04/05/2019 05:30:33,6.588,4.8186
04/05/2019 05:31:33,6.587,4.8184
04/05/2019 05:32:33,6.585,4.8186
04/05/2019 05:33:33,6.583,4.8186
04/05/2019 05:34:33,6.582,4.8184
04/05/2019 05:35:33,6.58,4.8184
04/05/2019 05:36:33,6.577,4.8184
04/05/2019 05:37:33,6.576,4.8184
04/05/2019 05:38:33,6.574,4.8184
04/05/2019 05:39:33,6.572,4.8184
04/05/2019 05:40:33,6.571,4.8184
04/05/2019 05:41:33,6.569,4.8184
04/05/2019 05:42:33,6.568,4.8184
04/05/2019 05:43:33,6.566,4.8184
04/05/2019 05:44:33,6.566,4.8184
04/05/2019 05:45:33,6.564,4.8186
04/05/2019 05:46:33,6.563,4.8186
04/05/2019 05:47:33,6.561,4.8184
04/05/2019 05:48:33,6.56,4.8184
04/05/2019 05:49:33,6.558,4.8184
04/05/2019 05:50:33,6.557,4.8184
04/05/2019 05:51:33,6.555,4.8184
04/05/2019 05:52:33,6.553,4.8184
04/05/2019 05:53:33,6.553,4.8184
04/05/2019 05:54:33,6.552,4.8182
04/05/2019 05:55:33,6.55,4.8184
04/05/2019 05:56:33,6.549,4.8186
04/05/2019 05:57:33,6.547,4.8184
04/05/2019 05:58:33,6.547,4.8184
04/05/2019 05:59:33,6.545,4.8184
04/05/2019 06:00:33,6.544,4.8184
04/05/2019 06:01:33,6.542,4.8184
04/05/2019 06:02:33,6.542,4.8184
04/05/2019 06:03:33,6.541,4.8186
04/05/2019 06:04:33,6.539,4.8184
04/05/2019 06:05:33,6.539,4.8184
04/05/2019 06:06:33,6.537,4.8186
04/05/2019 06:07:33,6.536,4.8184
04/05/2019 06:08:33,6.536,4.8184
04/05/2019 06:09:33,6.534,4.8186
04/05/2019 06:10:33,6.534,4.8184
04/05/2019 06:11:33,6.533,4.8184
04/05/2019 06:12:33,6.533,4.8184
04/05/2019 06:13:33,6.531,4.8184
04/05/2019 06:14:33,6.531,4.8186
04/05/2019 06:15:33,6.53,4.8186
04/05/2019 06:16:33,6.53,4.8184
04/05/2019 06:17:33,6.528,4.8184
04/05/2019 06:18:33,6.528,4.8184
04/05/2019 06:19:33,6.526,4.8184
04/05/2019 06:20:33,6.526,4.8186
04/05/2019 06:21:33,6.526,4.8184
04/05/2019 06:22:33,6.525,4.8184
04/05/2019 06:23:33,6.525,4.8184
04/05/2019 06:24:33,6.525,4.8184
04/05/2019 06:25:33,6.523,4.8184
04/05/2019 06:26:33,6.523,4.8184
04/05/2019 06:27:33,6.523,4.8184
04/05/2019 06:28:33,6.523,4.8182
04/05/2019 06:29:33,6.522,4.8184
04/05/2019 06:30:33,6.522,4.8182
04/05/2019 06:31:33,6.522,4.8182
04/05/2019 06:32:33,6.522,4.8182
04/05/2019 06:33:33,6.522,4.8182
04/05/2019 06:34:33,6.522,4.8178
04/05/2019 06:35:33,6.52,4.8178
04/05/2019 06:36:33,6.52,4.8176
04/05/2019 06:37:33,6.52,4.8172
04/05/2019 06:38:33,6.52,4.8164
04/05/2019 06:39:33,6.52,4.8164
04/05/2019 06:40:33,6.52,4.816
04/05/2019 06:41:33,6.52,4.8158
04/05/2019 06:42:33,6.52,4.8154
04/05/2019 06:43:33,6.52,4.8156
04/05/2019 06:44:33,6.52,4.8154
04/05/2019 06:45:33,6.52,4.8154
04/05/2019 06:46:33,6.522,4.8154
04/05/2019 06:47:33,6.522,4.8154
04/05/2019 06:48:33,6.522,4.8151
04/05/2019 06:49:33,6.522,4.8153
04/05/2019 06:50:33,6.522,4.8154
04/05/2019 06:51:33,6.522,4.8153
04/05/2019 06:52:33,6.523,4.8153
04/05/2019 06:53:33,6.523,4.8153
04/05/2019 06:54:33,6.523,4.8153
04/05/2019 06:55:33,6.523,4.8153
04/05/2019 06:56:33,6.525,4.8154
04/05/2019 06:57:33,6.525,4.8153
04/05/2019 06:58:33,6.525,4.8153
04/05/2019 06:59:33,6.526,4.8154
04/05/2019 07:00:33,6.526,4.8153
04/05/2019 07:01:33,6.526,4.8153
04/05/2019 07:02:33,6.528,4.8154
04/05/2019 07:03:33,6.528,4.8153
04/05/2019 07:04:33,6.53,4.8153
04/05/2019 07:05:33,6.53,4.8153
04/05/2019 07:06:33,6.531,4.8153
04/05/2019 07:07:33,6.531,4.8153
04/05/2019 07:08:33,6.533,4.8153
04/05/2019 07:09:33,6.533,4.8151
04/05/2019 07:10:33,6.534,4.8153
04/05/2019 07:11:33,6.534,4.8151
04/05/2019 07:12:33,6.536,4.8145
04/05/2019 07:13:33,6.536,4.8149
04/05/2019 07:14:33,6.537,4.8147
04/05/2019 07:15:33,6.539,4.8147
04/05/2019 07:16:33,6.539,4.8143
04/05/2019 07:17:33,6.541,4.8141
04/05/2019 07:18:33,6.542,4.8131
04/05/2019 07:19:33,6.542,4.8131
04/05/2019 07:20:33,6.544,4.8127
04/05/2019 07:21:33,6.545,4.8127
04/05/2019 07:22:33,6.547,4.8123
04/05/2019 07:23:33,6.547,4.8125
04/05/2019 07:24:33,6.549,4.8122
04/05/2019 07:25:33,6.55,4.8122
04/05/2019 07:26:33,6.552,4.8122
04/05/2019 07:27:33,6.553,4.8123
04/05/2019 07:28:33,6.555,4.8122
04/05/2019 07:29:33,6.557,4.8122
04/05/2019 07:30:33,6.558,4.8123
04/05/2019 07:31:33,6.56,4.8122
04/05/2019 07:32:33,6.56,4.8122
04/05/2019 07:33:33,6.561,4.8122
04/05/2019 07:34:33,6.563,4.8123
04/05/2019 07:35:33,6.564,4.8122
04/05/2019 07:36:33,6.568,4.8123
04/05/2019 07:37:33,6.569,4.8122
04/05/2019 07:38:33,6.571,4.8122
04/05/2019 07:39:33,6.572,4.8122
04/05/2019 07:40:33,6.574,4.812
04/05/2019 07:41:33,6.576,4.812
04/05/2019 07:42:33,6.577,4.8122
04/05/2019 07:43:33,6.579,4.8118
04/05/2019 07:44:33,6.582,4.8118
04/05/2019 07:45:33,6.583,4.812
04/05/2019 07:46:33,6.585,4.812
04/05/2019 07:47:33,6.587,4.8118
04/05/2019 07:48:33,6.59,4.8118
04/05/2019 07:49:33,6.591,4.8118
04/05/2019 07:50:33,6.593,4.8115
04/05/2019 07:51:33,6.596,4.8115
04/05/2019 07:52:33,6.598,4.8112
04/05/2019 07:53:33,6.599,4.8108
04/05/2019 07:54:33,6.602,4.811
04/05/2019 07:55:33,6.604,4.8108
04/05/2019 07:56:33,6.606,4.8106
04/05/2019 07:57:33,6.609,4.8098
04/05/2019 07:58:33,6.61,4.8092
04/05/2019 07:59:33,6.614,4.8092
04/05/2019 08:00:33,6.615,4.809
04/05/2019 08:01:33,6.618,4.8092
04/05/2019 08:02:33,6.622,4.809
04/05/2019 08:03:33,6.623,4.8092
04/05/2019 08:04:33,6.626,4.8092
04/05/2019 08:05:33,6.628,4.8092
04/05/2019 08:06:33,6.631,4.8092
04/05/2019 08:07:33,6.634,4.8092
04/05/2019 08:08:33,6.636,4.8092
04/05/2019 08:09:33,6.639,4.809
04/05/2019 08:10:33,6.642,4.8092
04/05/2019 08:11:33,6.644,4.809
04/05/2019 08:12:33,6.647,4.809
04/05/2019 08:13:33,6.65,4.809
04/05/2019 08:14:33,6.653,4.8092
04/05/2019 08:15:33,6.656,4.8092
04/05/2019 08:16:33,6.66,4.809
04/05/2019 08:17:33,6.661,4.8092
04/05/2019 08:18:33,6.664,4.8092
04/05/2019 08:19:33,6.667,4.8092
04/05/2019 08:20:33,6.671,4.8092
04/05/2019 08:21:33,6.674,4.8092
04/05/2019 08:22:33,6.677,4.8092
04/05/2019 08:23:33,6.68,4.8092
04/05/2019 08:24:33,6.683,4.8092
04/05/2019 08:25:33,6.686,4.8092
04/05/2019 08:26:33,6.69,4.809
04/05/2019 08:27:33,6.693,4.8092
04/05/2019 08:28:33,6.698,4.809
04/05/2019 08:29:33,6.701,4.809
04/05/2019 08:30:33,6.704,4.8092
04/05/2019 08:31:33,6.707,4.8092
04/05/2019 08:32:33,6.71,4.8092
04/05/2019 08:33:33,6.713,4.809
04/05/2019 08:34:33,6.718,4.8092
04/05/2019 08:35:33,6.721,4.809
04/05/2019 08:36:33,6.724,4.8092
04/05/2019 08:37:33,6.729,4.809
04/05/2019 08:38:33,6.732,4.809
04/05/2019 08:39:33,6.736,4.8092
04/05/2019 08:40:33,6.74,4.8092
04/05/2019 08:41:33,6.743,4.8088
04/05/2019 08:42:33,6.748,4.809
04/05/2019 08:43:33,6.751,4.8092
04/05/2019 08:44:33,6.756,4.8088
04/05/2019 08:45:33,6.759,4.8086
04/05/2019 08:46:33,6.764,4.8086
04/05/2019 08:47:33,6.767,4.8088
04/05/2019 08:48:33,6.772,4.8086
04/05/2019 08:49:33,6.777,4.8086
04/05/2019 08:50:33,6.78,4.8086
04/05/2019 08:51:33,6.785,4.8081
04/05/2019 08:52:33,6.789,4.8081
04/05/2019 08:53:33,6.792,4.8079
04/05/2019 08:54:33,6.797,4.8079
04/05/2019 08:55:33,6.802,4.8079
04/05/2019 08:56:33,6.807,4.8077
04/05/2019 08:57:33,6.811,4.8081
04/05/2019 08:58:33,6.815,4.8077
04/05/2019 08:59:33,6.819,4.8075
04/05/2019 09:00:33,6.824,4.8067
04/05/2019 09:01:33,6.829,4.8069
04/05/2019 09:02:33,6.834,4.8069
04/05/2019 09:03:33,6.838,4.8069
04/05/2019 09:04:33,6.843,4.8067
04/05/2019 09:05:33,6.848,4.8069
04/05/2019 09:06:33,6.853,4.8071
04/05/2019 09:07:33,6.857,4.8067
04/05/2019 09:08:33,6.862,4.8069
04/05/2019 09:09:33,6.867,4.8069
04/05/2019 09:10:33,6.873,4.8065
04/05/2019 09:11:33,6.878,4.8071
04/05/2019 09:12:33,6.883,4.8069
04/05/2019 09:13:33,6.887,4.8067
04/05/2019 09:14:33,6.892,4.8069
04/05/2019 09:15:33,6.897,4.8069
04/05/2019 09:16:33,6.903,4.8069
04/05/2019 09:17:33,6.908,4.8071
04/05/2019 09:18:33,6.913,4.8071
04/05/2019 09:19:33,6.917,4.8071
04/05/2019 09:20:33,6.922,4.8071
04/05/2019 09:21:33,6.928,4.8067
04/05/2019 09:22:33,6.933,4.8067
04/05/2019 09:23:33,6.938,4.8071
04/05/2019 09:24:33,6.943,4.8067
04/05/2019 09:25:33,6.947,4.8069
04/05/2019 09:26:33,6.954,4.8071
04/05/2019 09:27:33,6.958,4.8069
04/05/2019 09:28:33,6.963,4.8069
04/05/2019 09:29:33,6.968,4.8071
04/05/2019 09:30:33,6.974,4.8071
04/05/2019 09:31:33,6.979,4.8071
04/05/2019 09:32:33,6.984,4.8071
04/05/2019 09:33:33,6.988,4.8069
04/05/2019 09:34:33,6.993,4.8067
04/05/2019 09:35:33,6.998,4.8067
04/05/2019 09:36:33,7.004,4.8069
04/05/2019 09:37:33,7.009,4.8065
04/05/2019 09:38:33,7.014,4.8065
04/05/2019 09:39:33,7.018,4.8063
04/05/2019 09:40:33,7.023,4.8063
04/05/2019 09:41:33,7.028,4.8061
04/05/2019 09:42:33,7.033,4.8061
04/05/2019 09:43:33,7.037,4.8063
04/05/2019 09:44:33,7.042,4.8063
04/05/2019 09:45:33,7.047,4.8063
04/05/2019 09:46:33,7.051,4.8061
04/05/2019 09:47:33,7.056,4.8063
04/05/2019 09:48:33,7.061,4.8061
04/05/2019 09:49:33,7.066,4.8063
04/05/2019 09:50:33,7.07,4.8061
04/05/2019 09:51:33,7.075,4.8061
04/05/2019 09:52:33,7.08,4.8061
04/05/2019 09:53:33,7.085,4.8061
04/05/2019 09:54:33,7.089,4.8063
04/05/2019 09:55:33,7.094,4.8061
04/05/2019 09:56:33,7.099,4.8061
04/05/2019 09:57:33,7.104,4.8061
04/05/2019 09:58:33,7.108,4.8061
04/05/2019 09:59:33,7.113,4.8061
04/05/2019 10:00:33,7.118,4.8063
04/05/2019 10:01:33,7.122,4.8061
04/05/2019 10:02:33,7.127,4.8063
04/05/2019 10:03:33,7.132,4.8061
04/05/2019 10:04:33,7.137,4.8061
04/05/2019 10:05:33,7.141,4.8063
04/05/2019 10:06:33,7.148,4.8061
04/05/2019 10:07:33,7.152,4.8061
04/05/2019 10:08:33,7.157,4.8061
04/05/2019 10:09:33,7.162,4.8063
04/05/2019 10:10:33,7.167,4.8063
04/05/2019 10:11:33,7.171,4.8063
04/05/2019 10:12:33,7.176,4.8061
04/05/2019 10:13:33,7.181,4.8063
04/05/2019 10:14:33,7.185,4.8061
04/05/2019 10:15:33,7.19,4.8061
04/05/2019 10:16:33,7.196,4.8061
04/05/2019 10:17:33,7.201,4.8061
04/05/2019 10:18:33,7.206,4.8063
04/05/2019 10:19:33,7.211,4.8063
04/05/2019 10:20:33,7.217,4.8063
04/05/2019 10:21:33,7.222,4.8061
04/05/2019 10:22:33,7.226,4.8061
04/05/2019 10:23:33,7.231,4.8061
04/05/2019 10:24:33,7.237,4.8063
04/05/2019 10:25:33,7.242,4.8061
04/05/2019 10:26:33,7.247,4.8063
04/05/2019 10:27:33,7.253,4.8063
04/05/2019 10:28:33,7.258,4.8061
04/05/2019 10:29:33,7.264,4.8063
04/05/2019 10:30:33,7.269,4.8063
04/05/2019 10:31:33,7.274,4.8063
04/05/2019 10:32:33,7.28,4.8063
04/05/2019 10:33:33,7.285,4.8063
04/05/2019 10:34:33,7.291,4.8063
04/05/2019 10:35:33,7.296,4.8063
04/05/2019 10:36:33,7.302,4.8063
04/05/2019 10:37:33,7.307,4.8063
04/05/2019 10:38:33,7.313,4.8063
04/05/2019 10:39:33,7.318,4.8063
04/05/2019 10:40:33,7.324,4.8063
04/05/2019 10:41:33,7.329,4.8063
04/05/2019 10:42:33,7.335,4.8063
04/05/2019 10:43:33,7.34,4.8061
04/05/2019 10:44:33,7.346,4.8063
04/05/2019 10:45:33,7.351,4.8063
04/05/2019 10:46:33,7.357,4.8063
04/05/2019 10:47:33,7.363,4.8063
04/05/2019 10:48:33,7.368,4.8063
04/05/2019 10:49:33,7.374,4.8063
04/05/2019 10:50:33,7.379,4.8063
04/05/2019 10:51:33,7.385,4.8063
04/05/2019 10:52:33,7.392,4.8063
04/05/2019 10:53:33,7.396,4.8063
04/05/2019 10:54:33,7.403,4.8063
04/05/2019 10:55:33,7.407,4.8063
04/05/2019 10:56:33,7.414,4.8063
04/05/2019 10:57:33,7.42,4.8061
04/05/2019 10:58:33,7.425,4.8063
04/05/2019 10:59:33,7.431,4.8063
04/05/2019 11:00:33,7.436,4.8063
04/05/2019 11:01:33,7.442,4.8065
04/05/2019 11:02:33,7.448,4.8063
04/05/2019 11:03:33,7.453,4.8065
04/05/2019 11:04:33,7.459,4.8063
04/05/2019 11:05:33,7.464,4.8063
04/05/2019 11:06:33,7.47,4.8063
04/05/2019 11:07:33,7.475,4.8061
04/05/2019 11:08:33,7.481,4.8063
04/05/2019 11:09:33,7.486,4.8063
04/05/2019 11:10:33,7.492,4.8063
04/05/2019 11:11:33,7.497,4.8065
04/05/2019 11:12:33,7.503,4.8063
04/05/2019 11:13:33,7.508,4.8063
04/05/2019 11:14:33,7.514,4.8065
04/05/2019 11:15:33,7.519,4.8063
04/05/2019 11:16:33,7.525,4.8063
04/05/2019 11:17:33,7.53,4.8065
04/05/2019 11:18:33,7.536,4.8063
04/05/2019 11:19:33,7.541,4.8065
04/05/2019 11:20:33,7.547,4.8063
04/05/2019 11:21:33,7.552,4.8065
04/05/2019 11:22:33,7.558,4.8065
04/05/2019 11:23:33,7.563,4.8063
04/05/2019 11:24:33,7.569,4.8063
04/05/2019 11:25:33,7.574,4.8063
04/05/2019 11:26:33,7.58,4.8063
04/05/2019 11:27:33,7.585,4.8063
04/05/2019 11:28:33,7.589,4.8063
04/05/2019 11:29:33,7.596,4.8063
04/05/2019 11:30:33,7.6,4.8063
04/05/2019 11:31:33,7.607,4.8065
04/05/2019 11:32:33,7.611,4.8063
04/05/2019 11:33:33,7.616,4.8063
04/05/2019 11:34:33,7.622,4.8065
04/05/2019 11:35:33,7.627,4.8063
04/05/2019 11:36:33,7.633,4.8063
04/05/2019 11:37:33,7.638,4.8065
04/05/2019 11:38:33,7.643,4.8065
04/05/2019 11:39:33,7.649,4.8065
04/05/2019 11:40:33,7.654,4.8063
04/05/2019 11:41:33,7.66,4.8065
04/05/2019 11:42:33,7.665,4.8065
04/05/2019 11:43:33,7.669,4.8063
04/05/2019 11:44:33,7.676,4.8063
04/05/2019 11:45:33,7.68,4.8065
04/05/2019 11:46:33,7.685,4.8065
04/05/2019 11:47:33,7.691,4.8065
04/05/2019 11:48:33,7.696,4.8065
04/05/2019 11:49:33,7.701,4.8065
04/05/2019 11:50:33,7.707,4.8063
04/05/2019 11:51:33,7.712,4.8065
04/05/2019 11:52:33,7.718,4.8065
04/05/2019 11:53:33,7.723,4.8063
04/05/2019 11:54:33,7.727,4.8065
04/05/2019 11:55:33,7.734,4.8063
04/05/2019 11:56:33,7.738,4.8063
04/05/2019 11:57:33,7.745,4.8065
04/05/2019 11:58:33,7.749,4.8065
04/05/2019 11:59:33,7.754,4.8063
04/05/2019 12:00:33,7.76,4.8065
04/05/2019 12:01:33,7.765,4.8065
04/05/2019 12:02:33,7.771,4.8065
04/05/2019 12:03:33,7.776,4.8065
04/05/2019 12:04:33,7.782,4.8063
04/05/2019 12:05:33,7.787,4.8063
04/05/2019 12:06:33,7.793,4.8065
04/05/2019 12:07:33,7.798,4.8063
04/05/2019 12:08:33,7.804,4.8065
04/05/2019 12:09:33,7.81,4.8065
04/05/2019 12:10:33,7.815,4.8065
04/05/2019 12:11:33,7.821,4.8065
04/05/2019 12:12:33,7.827,4.8063
04/05/2019 12:13:33,7.832,4.8063
04/05/2019 12:14:33,7.838,4.8065
04/05/2019 12:15:33,7.845,4.8065
04/05/2019 12:16:33,7.849,4.8065
04/05/2019 12:17:33,7.856,4.8065
04/05/2019 12:18:33,7.862,4.8063
04/05/2019 12:19:33,7.868,4.8063
04/05/2019 12:20:33,7.873,4.8065
04/05/2019 12:21:33,7.879,4.8065
04/05/2019 12:22:33,7.885,4.8061
04/05/2019 12:23:33,7.892,4.8059
04/05/2019 12:24:33,7.896,4.8057
04/05/2019 12:25:33,7.903,4.8055
04/05/2019 12:26:33,7.909,4.8055
04/05/2019 12:27:33,7.915,4.8057
04/05/2019 12:28:33,7.921,4.8055
04/05/2019 12:29:33,7.928,4.8053
04/05/2019 12:30:33,7.932,4.8053
04/05/2019 12:31:33,7.939,4.8053
04/05/2019 12:32:33,7.945,4.8055
04/05/2019 12:33:33,7.951,4.8053
04/05/2019 12:34:33,7.957,4.8055
04/05/2019 12:35:33,7.964,4.8051
04/05/2019 12:36:33,7.97,4.8049
04/05/2019 12:37:33,7.976,4.8051
04/05/2019 12:38:33,7.982,4.8051
04/05/2019 12:39:33,7.989,4.8049
04/05/2019 12:40:33,7.995,4.8051
04/05/2019 12:41:33,8.001,4.8048
04/05/2019 12:42:33,8.007,4.8049
04/05/2019 12:43:33,8.014,4.8048
04/05/2019 12:44:33,8.02,4.8046
04/05/2019 12:45:33,8.026,4.8048
04/05/2019 12:46:33,8.032,4.8049
04/05/2019 12:47:33,8.038,4.8049
04/05/2019 12:48:33,8.045,4.8048
04/05/2019 12:49:33,8.051,4.8051
04/05/2019 12:50:33,8.057,4.8048
04/05/2019 12:51:33,8.063,4.8048
04/05/2019 12:52:33,8.068,4.8048
04/05/2019 12:53:33,8.074,4.8048
04/05/2019 12:54:33,8.081,4.8048
04/05/2019 12:55:33,8.087,4.8048
04/05/2019 12:56:33,8.093,4.8048
04/05/2019 12:57:33,8.099,4.8048
04/05/2019 12:58:33,8.106,4.8046
04/05/2019 12:59:33,8.112,4.8041
04/05/2019 13:00:33,8.118,4.8041
04/05/2019 13:01:33,8.123,4.8041
04/05/2019 13:02:33,8.129,4.8046
04/05/2019 13:03:33,8.135,4.8039
04/05/2019 13:04:33,8.142,4.8039
04/05/2019 13:05:33,8.146,4.8038
04/05/2019 13:06:33,8.152,4.8039
04/05/2019 13:07:33,8.159,4.8038
04/05/2019 13:08:33,8.165,4.8038
04/05/2019 13:09:33,8.17,4.8038
04/05/2019 13:10:33,8.176,4.8038
04/05/2019 13:11:33,8.181,4.8038
04/05/2019 13:12:33,8.187,4.8038
04/05/2019 13:13:33,8.191,4.8038
04/05/2019 13:14:33,8.198,4.8036
04/05/2019 13:15:33,8.204,4.8038
04/05/2019 13:16:33,8.209,4.8036
04/05/2019 13:17:33,8.213,4.8036
04/05/2019 13:18:33,8.219,4.8038
04/05/2019 13:19:33,8.224,4.8036
04/05/2019 13:20:33,8.23,4.8036
04/05/2019 13:21:33,8.235,4.8036
04/05/2019 13:22:33,8.241,4.8036
04/05/2019 13:23:33,8.246,4.8036
04/05/2019 13:24:33,8.251,4.8036
04/05/2019 13:25:33,8.255,4.8036
04/05/2019 13:26:33,8.262,4.8036
04/05/2019 13:27:33,8.266,4.8036
04/05/2019 13:28:33,8.271,4.8036
04/05/2019 13:29:33,8.276,4.8036
04/05/2019 13:30:33,8.282,4.8036
04/05/2019 13:31:33,8.286,4.8036
04/05/2019 13:32:33,8.291,4.8036
04/05/2019 13:33:33,8.296,4.8034
04/05/2019 13:34:33,8.301,4.8036
04/05/2019 13:35:33,8.305,4.8034
04/05/2019 13:36:33,8.311,4.8034
04/05/2019 13:37:33,8.316,4.8034
04/05/2019 13:38:33,8.321,4.8034
04/05/2019 13:39:33,8.325,4.8036
04/05/2019 13:40:33,8.33,4.8036
04/05/2019 13:41:33,8.335,4.8036
04/05/2019 13:42:33,8.339,4.8036
04/05/2019 13:43:33,8.344,4.8036
04/05/2019 13:44:33,8.347,4.8036
04/05/2019 13:45:33,8.352,4.8036
04/05/2019 13:46:33,8.357,4.8036
04/05/2019 13:47:33,8.361,4.8034
04/05/2019 13:48:33,8.366,4.8034
04/05/2019 13:49:33,8.371,4.8034
04/05/2019 13:50:33,8.375,4.8036
04/05/2019 13:51:33,8.38,4.8036
04/05/2019 13:52:33,8.385,4.8034
04/05/2019 13:53:33,8.388,4.8034
04/05/2019 13:54:33,8.392,4.8036
04/05/2019 13:55:33,8.397,4.8036
04/05/2019 13:56:33,8.402,4.8036
04/05/2019 13:57:33,8.405,4.8036
04/05/2019 13:58:33,8.409,4.8036
04/05/2019 13:59:33,8.414,4.8036
04/05/2019 14:00:33,8.419,4.8034
04/05/2019 14:01:33,8.422,4.8034
04/05/2019 14:02:33,8.427,4.8034
04/05/2019 14:03:33,8.431,4.8036
04/05/2019 14:04:33,8.434,4.8036
04/05/2019 14:05:33,8.439,4.8038
04/05/2019 14:06:33,8.444,4.8036
04/05/2019 14:07:33,8.447,4.8036
04/05/2019 14:08:33,8.452,4.8036
04/05/2019 14:09:33,8.455,4.8036
04/05/2019 14:10:33,8.459,4.8036
04/05/2019 14:11:33,8.464,4.8036
04/05/2019 14:12:33,8.467,4.8036
04/05/2019 14:13:33,8.472,4.8036
04/05/2019 14:14:33,8.475,4.8036
04/05/2019 14:15:33,8.479,4.8036
04/05/2019 14:16:33,8.483,4.8036
04/05/2019 14:17:33,8.487,4.8036
04/05/2019 14:18:33,8.49,4.8036
04/05/2019 14:19:33,8.495,4.8036
04/05/2019 14:20:33,8.498,4.8036
04/05/2019 14:21:33,8.501,4.8036
04/05/2019 14:22:33,8.506,4.8036
04/05/2019 14:23:33,8.509,4.8036
04/05/2019 14:24:33,8.514,4.8036
04/05/2019 14:25:33,8.517,4.8036
04/05/2019 14:26:33,8.52,4.8036
04/05/2019 14:27:33,8.525,4.8036
04/05/2019 14:28:33,8.528,4.8036
04/05/2019 14:29:33,8.531,4.8034
04/05/2019 14:30:33,8.534,4.8036
04/05/2019 14:31:33,8.539,4.8036
04/05/2019 14:32:33,8.542,4.8036
04/05/2019 14:33:33,8.545,4.8036
04/05/2019 14:34:33,8.548,4.8036
04/05/2019 14:35:33,8.551,4.8036
04/05/2019 14:36:33,8.556,4.8036
04/05/2019 14:37:33,8.559,4.8036
04/05/2019 14:38:33,8.562,4.8036
04/05/2019 14:39:33,8.565,4.8036
04/05/2019 14:40:33,8.568,4.8036
04/05/2019 14:41:33,8.571,4.8036
04/05/2019 14:42:33,8.574,4.8036
04/05/2019 14:43:33,8.577,4.8036
04/05/2019 14:44:33,8.581,4.8036
04/05/2019 14:45:33,8.584,4.8036
04/05/2019 14:46:33,8.587,4.8036
04/05/2019 14:47:33,8.588,4.8036
04/05/2019 14:48:33,8.591,4.8036
04/05/2019 14:49:33,8.595,4.8034
04/05/2019 14:50:33,8.598,4.8036
04/05/2019 14:51:33,8.601,4.8036
04/05/2019 14:52:33,8.604,4.8036
04/05/2019 14:53:33,8.605,4.8036
04/05/2019 14:54:33,8.608,4.8036
04/05/2019 14:55:33,8.612,4.8036
04/05/2019 14:56:33,8.615,4.8034
04/05/2019 14:57:33,8.616,4.8036
04/05/2019 14:58:33,8.619,4.8036
04/05/2019 14:59:33,8.622,4.8036
04/05/2019 15:00:33,8.624,4.8038
04/05/2019 15:01:33,8.627,4.8036
04/05/2019 15:02:33,8.629,4.8036
04/05/2019 15:03:33,8.632,4.8036
04/05/2019 15:04:33,8.633,4.8036
04/05/2019 15:05:33,8.636,4.8038
04/05/2019 15:06:33,8.638,4.8036
04/05/2019 15:07:33,8.641,4.8036
04/05/2019 15:08:33,8.643,4.8036
04/05/2019 15:09:33,8.646,4.8036
04/05/2019 15:10:33,8.647,4.8036
04/05/2019 15:11:33,8.649,4.8038
04/05/2019 15:12:33,8.652,4.8036
04/05/2019 15:13:33,8.654,4.8036
04/05/2019 15:14:33,8.655,4.8036
04/05/2019 15:15:33,8.658,4.8036
04/05/2019 15:16:33,8.66,4.8034
04/05/2019 15:17:33,8.661,4.8036
04/05/2019 15:18:33,8.663,4.8036
04/05/2019 15:19:33,8.666,4.8036
04/05/2019 15:20:33,8.668,4.8036
04/05/2019 15:21:33,8.669,4.8036
04/05/2019 15:22:33,8.671,4.8036
04/05/2019 15:23:33,8.672,4.8036
04/05/2019 15:24:33,8.674,4.8036
04/05/2019 15:25:33,8.677,4.8036
04/05/2019 15:26:33,8.678,4.8036
04/05/2019 15:27:33,8.68,4.8036
04/05/2019 15:28:33,8.681,4.8036
04/05/2019 15:29:33,8.683,4.8034
04/05/2019 15:30:33,8.685,4.8036
04/05/2019 15:31:33,8.685,4.8036
04/05/2019 15:32:33,8.686,4.8036
04/05/2019 15:33:33,8.688,4.8036
04/05/2019 15:34:33,8.689,4.8036
04/05/2019 15:35:33,8.691,4.8036
04/05/2019 15:36:33,8.692,4.8036
04/05/2019 15:37:33,8.694,4.8034
04/05/2019 15:38:33,8.694,4.8036
04/05/2019 15:39:33,8.695,4.8036
04/05/2019 15:40:33,8.697,4.8036
04/05/2019 15:41:33,8.699,4.8036
04/05/2019 15:42:33,8.699,4.8036
04/05/2019 15:43:33,8.7,4.8036
04/05/2019 15:44:33,8.7,4.8036
04/05/2019 15:45:33,8.702,4.8036
04/05/2019 15:46:33,8.703,4.8036
04/05/2019 15:47:33,8.703,4.8036
04/05/2019 15:48:33,8.705,4.8034
04/05/2019 15:49:33,8.705,4.8036
04/05/2019 15:50:33,8.706,4.8036
04/05/2019 15:51:33,8.706,4.8036
04/05/2019 15:52:33,8.708,4.8036
04/05/2019 15:53:33,8.708,4.8036
04/05/2019 15:54:33,8.709,4.8036
04/05/2019 15:55:33,8.709,4.8036
04/05/2019 15:56:33,8.711,4.8036
04/05/2019 15:57:33,8.711,4.8036
04/05/2019 15:58:33,8.711,4.8036
04/05/2019 15:59:33,8.713,4.8036
04/05/2019 16:00:33,8.713,4.8036
04/05/2019 16:01:33,8.713,4.8036
04/05/2019 16:02:33,8.714,4.8038
04/05/2019 16:03:33,8.714,4.8036
04/05/2019 16:04:33,8.714,4.8036
04/05/2019 16:05:33,8.716,4.8036
04/05/2019 16:06:33,8.716,4.8036
04/05/2019 16:07:33,8.716,4.8038
04/05/2019 16:08:33,8.716,4.8036
04/05/2019 16:09:33,8.717,4.8036
04/05/2019 16:10:33,8.717,4.8036
04/05/2019 16:11:33,8.717,4.8036
04/05/2019 16:12:33,8.717,4.8036
04/05/2019 16:13:33,8.719,4.8036
04/05/2019 16:14:33,8.719,4.8036
04/05/2019 16:15:33,8.719,4.8036
04/05/2019 16:16:33,8.719,4.8036
04/05/2019 16:17:33,8.72,4.8036
04/05/2019 16:18:33,8.72,4.8036
04/05/2019 16:19:33,8.72,4.8036
04/05/2019 16:20:33,8.72,4.8036
04/05/2019 16:21:33,8.72,4.8036
04/05/2019 16:22:33,8.72,4.8036
04/05/2019 16:23:33,8.722,4.8036
04/05/2019 16:24:33,8.722,4.8036
04/05/2019 16:25:33,8.722,4.8036
04/05/2019 16:26:33,8.722,4.8036
04/05/2019 16:27:33,8.722,4.8034
04/05/2019 16:28:33,8.722,4.8036
04/05/2019 16:29:33,8.722,4.8036
04/05/2019 16:30:33,8.722,4.8034
04/05/2019 16:31:33,8.723,4.8034
04/05/2019 16:32:33,8.723,4.8036
04/05/2019 16:33:33,8.723,4.8036
04/05/2019 16:34:33,8.723,4.8036
04/05/2019 16:35:33,8.723,4.8036
04/05/2019 16:36:33,8.723,4.8036
04/05/2019 16:37:33,8.723,4.8036
04/05/2019 16:38:33,8.723,4.8036
04/05/2019 16:39:33,8.723,4.8036
04/05/2019 16:40:33,8.723,4.8036
04/05/2019 16:41:33,8.723,4.8036
04/05/2019 16:42:33,8.723,4.8036
04/05/2019 16:43:33,8.723,4.8036
04/05/2019 16:44:33,8.723,4.8036
04/05/2019 16:45:33,8.723,4.8036
04/05/2019 16:46:33,8.723,4.8036
04/05/2019 16:47:33,8.723,4.8036
04/05/2019 16:48:33,8.723,4.8036
04/05/2019 16:49:33,8.723,4.8036
04/05/2019 16:50:33,8.723,4.8036
04/05/2019 16:51:33,8.723,4.8036
04/05/2019 16:52:33,8.723,4.8036
04/05/2019 16:53:33,8.723,4.8036
04/05/2019 16:54:33,8.723,4.8034
04/05/2019 16:55:33,8.723,4.8036
04/05/2019 16:56:33,8.723,4.8036
04/05/2019 16:57:33,8.722,4.8036
04/05/2019 16:58:33,8.722,4.8034
04/05/2019 16:59:33,8.722,4.8036
04/05/2019 17:00:33,8.722,4.8034
04/05/2019 17:01:33,8.722,4.8036
04/05/2019 17:02:33,8.722,4.8036
04/05/2019 17:03:33,8.722,4.8036
04/05/2019 17:04:33,8.72,4.8036
04/05/2019 17:05:33,8.72,4.8036
04/05/2019 17:06:33,8.72,4.8036
04/05/2019 17:07:33,8.72,4.8036
04/05/2019 17:08:33,8.72,4.8036
04/05/2019 17:09:33,8.719,4.8036
04/05/2019 17:10:33,8.719,4.8036
04/05/2019 17:11:33,8.719,4.8036
04/05/2019 17:12:33,8.719,4.8034
04/05/2019 17:13:33,8.717,4.8036
04/05/2019 17:14:33,8.717,4.8036
04/05/2019 17:15:33,8.717,4.8036
04/05/2019 17:16:33,8.716,4.8036
04/05/2019 17:17:33,8.716,4.8034
04/05/2019 17:18:33,8.716,4.8036
04/05/2019 17:19:33,8.714,4.8036
04/05/2019 17:20:33,8.714,4.8036
04/05/2019 17:21:33,8.714,4.8036
04/05/2019 17:22:33,8.713,4.8036
04/05/2019 17:23:33,8.713,4.8036
04/05/2019 17:24:33,8.711,4.8034
04/05/2019 17:25:33,8.711,4.8036
04/05/2019 17:26:33,8.711,4.8036
04/05/2019 17:27:33,8.709,4.8034
04/05/2019 17:28:33,8.709,4.8036
04/05/2019 17:29:33,8.708,4.8036
04/05/2019 17:30:33,8.708,4.8034
04/05/2019 17:31:33,8.706,4.8036
04/05/2019 17:32:33,8.706,4.8034
04/05/2019 17:33:33,8.705,4.8036
04/05/2019 17:34:33,8.705,4.8036
04/05/2019 17:35:33,8.703,4.8036
04/05/2019 17:36:33,8.703,4.8032
04/05/2019 17:37:33,8.702,4.8036
04/05/2019 17:38:33,8.7,4.8036
04/05/2019 17:39:33,8.7,4.8036
04/05/2019 17:40:33,8.699,4.8034
04/05/2019 17:41:33,8.697,4.8036
04/05/2019 17:42:33,8.697,4.8034
04/05/2019 17:43:33,8.695,4.8036
04/05/2019 17:44:33,8.694,4.8036
04/05/2019 17:45:33,8.694,4.8036
04/05/2019 17:46:33,8.692,4.8036
04/05/2019 17:47:33,8.691,4.8034
04/05/2019 17:48:33,8.689,4.8036
04/05/2019 17:49:33,8.689,4.8036
04/05/2019 17:50:33,8.688,4.8036
04/05/2019 17:51:33,8.686,4.8036
04/05/2019 17:52:33,8.685,4.8036
04/05/2019 17:53:33,8.683,4.8036
04/05/2019 17:54:33,8.681,4.8036
04/05/2019 17:55:33,8.681,4.8036
04/05/2019 17:56:33,8.68,4.8034
04/05/2019 17:57:33,8.678,4.8036
04/05/2019 17:58:33,8.677,4.8034
04/05/2019 17:59:33,8.675,4.8036
04/05/2019 18:00:33,8.674,4.8036
04/05/2019 18:01:33,8.672,4.8036
04/05/2019 18:02:33,8.671,4.8034
04/05/2019 18:03:33,8.669,4.8034
04/05/2019 18:04:33,8.668,4.8036
04/05/2019 18:05:33,8.668,4.8036
04/05/2019 18:06:33,8.666,4.8036
04/05/2019 18:07:33,8.664,4.8036
04/05/2019 18:08:33,8.663,4.8034
04/05/2019 18:09:33,8.661,4.8036
04/05/2019 18:10:33,8.66,4.8036
04/05/2019 18:11:33,8.658,4.8034
04/05/2019 18:12:33,8.657,4.8036
04/05/2019 18:13:33,8.655,4.8034
04/05/2019 18:14:33,8.654,4.8036
04/05/2019 18:15:33,8.652,4.8036
04/05/2019 18:16:33,8.65,4.8036
04/05/2019 18:17:33,8.649,4.8036
04/05/2019 18:18:33,8.646,4.8036
04/05/2019 18:19:33,8.644,4.8036
04/05/2019 18:20:33,8.643,4.8036
04/05/2019 18:21:33,8.641,4.8036
04/05/2019 18:22:33,8.64,4.8036
04/05/2019 18:23:33,8.638,4.8036
04/05/2019 18:24:33,8.636,4.8036
04/05/2019 18:25:33,8.635,4.8034
04/05/2019 18:26:33,8.633,4.8034
04/05/2019 18:27:33,8.632,4.8036
04/05/2019 18:28:33,8.629,4.8036
04/05/2019 18:29:33,8.627,4.8036
04/05/2019 18:30:33,8.626,4.8036
04/05/2019 18:31:33,8.624,4.8036
04/05/2019 18:32:33,8.621,4.8036
04/05/2019 18:33:33,8.619,4.8036
04/05/2019 18:34:33,8.618,4.8036
04/05/2019 18:35:33,8.616,4.8036
04/05/2019 18:36:33,8.615,4.8036
04/05/2019 18:37:33,8.612,4.8036
04/05/2019 18:38:33,8.61,4.8034
04/05/2019 18:39:33,8.608,4.8034
04/05/2019 18:40:33,8.607,4.8034
04/05/2019 18:41:33,8.604,4.8036
04/05/2019 18:42:33,8.602,4.8032
04/05/2019 18:43:33,8.601,4.8036
04/05/2019 18:44:33,8.599,4.8034
04/05/2019 18:45:33,8.596,4.8036
04/05/2019 18:46:33,8.595,4.8034
04/05/2019 18:47:33,8.593,4.8034
04/05/2019 18:48:33,8.59,4.8036
04/05/2019 18:49:33,8.588,4.8036
04/05/2019 18:50:33,8.587,4.8036
04/05/2019 18:51:33,8.584,4.8036
04/05/2019 18:52:33,8.582,4.8034
04/05/2019 18:53:33,8.579,4.8036
04/05/2019 18:54:33,8.577,4.8036
04/05/2019 18:55:33,8.574,4.8036
04/05/2019 18:56:33,8.573,4.8036
04/05/2019 18:57:33,8.571,4.8034
04/05/2019 18:58:33,8.568,4.8034
04/05/2019 18:59:33,8.567,4.8034
04/05/2019 19:00:33,8.563,4.8034
04/05/2019 19:01:33,8.562,4.8036
04/05/2019 19:02:33,8.559,4.8034
04/05/2019 19:03:33,8.556,4.8036
04/05/2019 19:04:33,8.554,4.8034
04/05/2019 19:05:33,8.551,4.8034
04/05/2019 19:06:33,8.549,4.8034
04/05/2019 19:07:33,8.546,4.8036
04/05/2019 19:08:33,8.545,4.8034
04/05/2019 19:09:33,8.542,4.8036
04/05/2019 19:10:33,8.54,4.8036
04/05/2019 19:11:33,8.537,4.8036
04/05/2019 19:12:33,8.535,4.8034
04/05/2019 19:13:33,8.532,4.8036
04/05/2019 19:14:33,8.529,4.8034
04/05/2019 19:15:33,8.528,4.8034
04/05/2019 19:16:33,8.525,4.8036
04/05/2019 19:17:33,8.523,4.8036
04/05/2019 19:18:33,8.52,4.8036
04/05/2019 19:19:33,8.517,4.8034
04/05/2019 19:20:33,8.515,4.8034
04/05/2019 19:21:33,8.512,4.8036
04/05/2019 19:22:33,8.511,4.8036
04/05/2019 19:23:33,8.507,4.8034
04/05/2019 19:24:33,8.506,4.8036
04/05/2019 19:25:33,8.503,4.8036
04/05/2019 19:26:33,8.5,4.8034
04/05/2019 19:27:33,8.498,4.8036
04/05/2019 19:28:33,8.495,4.8036
04/05/2019 19:29:33,8.493,4.8034
04/05/2019 19:30:33,8.49,4.8034
04/05/2019 19:31:33,8.487,4.8034
04/05/2019 19:32:33,8.486,4.8034
04/05/2019 19:33:33,8.483,4.8034
04/05/2019 19:34:33,8.481,4.8036
04/05/2019 19:35:33,8.478,4.8034
04/05/2019 19:36:33,8.475,4.8034
04/05/2019 19:37:33,8.473,4.8034
04/05/2019 19:38:33,8.47,4.8034
04/05/2019 19:39:33,8.467,4.8034
04/05/2019 19:40:33,8.465,4.8034
04/05/2019 19:41:33,8.462,4.8034
04/05/2019 19:42:33,8.459,4.8034
04/05/2019 19:43:33,8.458,4.8034
04/05/2019 19:44:33,8.455,4.8036
04/05/2019 19:45:33,8.452,4.8034
04/05/2019 19:46:33,8.448,4.8034
04/05/2019 19:47:33,8.447,4.8036
04/05/2019 19:48:33,8.444,4.8034
04/05/2019 19:49:33,8.441,4.8034
04/05/2019 19:50:33,8.439,4.8036
04/05/2019 19:51:33,8.436,4.8034
04/05/2019 19:52:33,8.433,4.8034
04/05/2019 19:53:33,8.43,4.8034
04/05/2019 19:54:33,8.427,4.8034
04/05/2019 19:55:33,8.425,4.8034
04/05/2019 19:56:33,8.422,4.8034
04/05/2019 19:57:33,8.419,4.8034
04/05/2019 19:58:33,8.416,4.8034
04/05/2019 19:59:33,8.413,4.8034
04/05/2019 20:00:33,8.411,4.8034
04/05/2019 20:01:33,8.408,4.8034
04/05/2019 20:02:33,8.405,4.8034
04/05/2019 20:03:33,8.402,4.8034
04/05/2019 20:04:33,8.399,4.8034
04/05/2019 20:05:33,8.395,4.8034
04/05/2019 20:06:33,8.392,4.8036
04/05/2019 20:07:33,8.389,4.8034
04/05/2019 20:08:33,8.386,4.8034
04/05/2019 20:09:33,8.385,4.8034
04/05/2019 20:10:33,8.381,4.8034
04/05/2019 20:11:33,8.378,4.8034
04/05/2019 20:12:33,8.375,4.8034
04/05/2019 20:13:33,8.372,4.8034
04/05/2019 20:14:33,8.369,4.8034
04/05/2019 20:15:33,8.366,4.8034
04/05/2019 20:16:33,8.363,4.8034
04/05/2019 20:17:33,8.36,4.8034
04/05/2019 20:18:33,8.357,4.8036
04/05/2019 20:19:33,8.353,4.8034
04/05/2019 20:20:33,8.352,4.8034
04/05/2019 20:21:33,8.349,4.8034
04/05/2019 20:22:33,8.346,4.8034
04/05/2019 20:23:33,8.343,4.8034
04/05/2019 20:24:33,8.339,4.8034
04/05/2019 20:25:33,8.336,4.8034
04/05/2019 20:26:33,8.333,4.8034
04/05/2019 20:27:33,8.33,4.8034
04/05/2019 20:28:33,8.327,4.8034
04/05/2019 20:29:33,8.325,4.8032
04/05/2019 20:30:33,8.322,4.8034
04/05/2019 20:31:33,8.319,4.8034
04/05/2019 20:32:33,8.316,4.8034
04/05/2019 20:33:33,8.313,4.8034
04/05/2019 20:34:33,8.31,4.8034
04/05/2019 20:35:33,8.308,4.8032
04/05/2019 20:36:33,8.305,4.8034
04/05/2019 20:37:33,8.302,4.8034
04/05/2019 20:38:33,8.299,4.8034
04/05/2019 20:39:33,8.296,4.8034
04/05/2019 20:40:33,8.294,4.8034
04/05/2019 20:41:33,8.291,4.8034
04/05/2019 20:42:33,8.288,4.8034
04/05/2019 20:43:33,8.285,4.8034
04/05/2019 20:44:33,8.282,4.8034
04/05/2019 20:45:33,8.28,4.8036
04/05/2019 20:46:33,8.277,4.8034
04/05/2019 20:47:33,8.274,4.8032
04/05/2019 20:48:33,8.272,4.8034
04/05/2019 20:49:33,8.269,4.8032
04/05/2019 20:50:33,8.266,4.8034
04/05/2019 20:51:33,8.263,4.8034
04/05/2019 20:52:33,8.262,4.8034
04/05/2019 20:53:33,8.258,4.8034
04/05/2019 20:54:33,8.255,4.8034
04/05/2019 20:55:33,8.252,4.8034
04/05/2019 20:56:33,8.251,4.8034
04/05/2019 20:57:33,8.248,4.8034
04/05/2019 20:58:33,8.244,4.8034
04/05/2019 20:59:33,8.243,4.8034
04/05/2019 21:00:33,8.24,4.8034
04/05/2019 21:01:33,8.237,4.8034
04/05/2019 21:02:33,8.234,4.8034
04/05/2019 21:03:33,8.232,4.8032
04/05/2019 21:04:33,8.229,4.8034
04/05/2019 21:05:33,8.226,4.8034
04/05/2019 21:06:33,8.224,4.8034
04/05/2019 21:07:33,8.221,4.8032
04/05/2019 21:08:33,8.218,4.8032
04/05/2019 21:09:33,8.215,4.8034
04/05/2019 21:10:33,8.213,4.8034
04/05/2019 21:11:33,8.21,4.8034
04/05/2019 21:12:33,8.207,4.8034
04/05/2019 21:13:33,8.204,4.8034
04/05/2019 21:14:33,8.202,4.8032
04/05/2019 21:15:33,8.199,4.8034
04/05/2019 21:16:33,8.196,4.8032
04/05/2019 21:17:33,8.193,4.8034
04/05/2019 21:18:33,8.191,4.8034
04/05/2019 21:19:33,8.188,4.8034
04/05/2019 21:20:33,8.185,4.8034
04/05/2019 21:21:33,8.182,4.8034
04/05/2019 21:22:33,8.179,4.8034
04/05/2019 21:23:33,8.177,4.8034
04/05/2019 21:24:33,8.174,4.8034
04/05/2019 21:25:33,8.171,4.8032
04/05/2019 21:26:33,8.168,4.8034
04/05/2019 21:27:33,8.165,4.8032
04/05/2019 21:28:33,8.163,4.8034
04/05/2019 21:29:33,8.16,4.8032
04/05/2019 21:30:33,8.157,4.8034
04/05/2019 21:31:33,8.154,4.8034
04/05/2019 21:32:33,8.151,4.8034
04/05/2019 21:33:33,8.149,4.8034
04/05/2019 21:34:33,8.146,4.8034
04/05/2019 21:35:33,8.143,4.8036
04/05/2019 21:36:33,8.14,4.8034
04/05/2019 21:37:33,8.138,4.8034
04/05/2019 21:38:33,8.135,4.8034
04/05/2019 21:39:33,8.132,4.8034
04/05/2019 21:40:33,8.129,4.8034
04/05/2019 21:41:33,8.126,4.8034
04/05/2019 21:42:33,8.124,4.8034
04/05/2019 21:43:33,8.121,4.8034
04/05/2019 21:44:33,8.118,4.8034
04/05/2019 21:45:33,8.115,4.8034
04/05/2019 21:46:33,8.113,4.8032
04/05/2019 21:47:33,8.11,4.8032
04/05/2019 21:48:33,8.107,4.8032
04/05/2019 21:49:33,8.104,4.8034
04/05/2019 21:50:33,8.103,4.8034
04/05/2019 21:51:33,8.099,4.8034
04/05/2019 21:52:33,8.096,4.8034
04/05/2019 21:53:33,8.093,4.8034
04/05/2019 21:54:33,8.092,4.8034
04/05/2019 21:55:33,8.088,4.8034
04/05/2019 21:56:33,8.085,4.8034
04/05/2019 21:57:33,8.082,4.8034
04/05/2019 21:58:33,8.081,4.8032
04/05/2019 21:59:33,8.078,4.8034
04/05/2019 22:00:33,8.074,4.8034
04/05/2019 22:01:33,8.071,4.8032
04/05/2019 22:02:33,8.07,4.8034
04/05/2019 22:03:33,8.067,4.8034
04/05/2019 22:04:33,8.063,4.8034
04/05/2019 22:05:33,8.06,4.8034
04/05/2019 22:06:33,8.059,4.8034
04/05/2019 22:07:33,8.056,4.8034
04/05/2019 22:08:33,8.053,4.8034
04/05/2019 22:09:33,8.049,4.8032
04/05/2019 22:10:33,8.046,4.8034
04/05/2019 22:11:33,8.045,4.8034
04/05/2019 22:12:33,8.042,4.8034
04/05/2019 22:13:33,8.038,4.8034
04/05/2019 22:14:33,8.035,4.8034
04/05/2019 22:15:33,8.034,4.8034
04/05/2019 22:16:33,8.031,4.8034
04/05/2019 22:17:33,8.028,4.8032
04/05/2019 22:18:33,8.024,4.8034
04/05/2019 22:19:33,8.021,4.8034
04/05/2019 22:20:33,8.02,4.8034
04/05/2019 22:21:33,8.017,4.8034
04/05/2019 22:22:33,8.014,4.8034
04/05/2019 22:23:33,8.01,4.8034
04/05/2019 22:24:33,8.007,4.8036
04/05/2019 22:25:33,8.004,4.8036
04/05/2019 22:26:33,8.003,4.8034
04/05/2019 22:27:33,7.999,4.8034
04/05/2019 22:28:33,7.996,4.8032
04/05/2019 22:29:33,7.993,4.8034
04/05/2019 22:30:33,7.99,4.8034
04/05/2019 22:31:33,7.987,4.8034
04/05/2019 22:32:33,7.985,4.8034
04/05/2019 22:33:33,7.982,4.8034
04/05/2019 22:34:33,7.979,4.8034
04/05/2019 22:35:33,7.976,4.8034
04/05/2019 22:36:33,7.973,4.8034
04/05/2019 22:37:33,7.97,4.8034
04/05/2019 22:38:33,7.967,4.8034
04/05/2019 22:39:33,7.964,4.8034
04/05/2019 22:40:33,7.962,4.8034
04/05/2019 22:41:33,7.959,4.8034
04/05/2019 22:42:33,7.956,4.8036
04/05/2019 22:43:33,7.953,4.8034
04/05/2019 22:44:33,7.949,4.8034
04/05/2019 22:45:33,7.946,4.8034
04/05/2019 22:46:33,7.943,4.8034
04/05/2019 22:47:33,7.94,4.8036
04/05/2019 22:48:33,7.937,4.8034
04/05/2019 22:49:33,7.934,4.8034
04/05/2019 22:50:33,7.932,4.8034
04/05/2019 22:51:33,7.929,4.8034
04/05/2019 22:52:33,7.926,4.8034
04/05/2019 22:53:33,7.923,4.8036
04/05/2019 22:54:33,7.92,4.8036
04/05/2019 22:55:33,7.917,4.8034
04/05/2019 22:56:33,7.913,4.8034
04/05/2019 22:57:33,7.91,4.8034
04/05/2019 22:58:33,7.907,4.8034
04/05/2019 22:59:33,7.906,4.8034
04/05/2019 23:00:33,7.903,4.8034
04/05/2019 23:01:33,7.899,4.8034
04/05/2019 23:02:33,7.896,4.8036
04/05/2019 23:03:33,7.893,4.8034
04/05/2019 23:04:33,7.89,4.8034
04/05/2019 23:05:33,7.887,4.8034
04/05/2019 23:06:33,7.884,4.8036
04/05/2019 23:07:33,7.881,4.8034
04/05/2019 23:08:33,7.878,4.8036
04/05/2019 23:09:33,7.874,4.8036
04/05/2019 23:10:33,7.871,4.8034
04/05/2019 23:11:33,7.87,4.8038
04/05/2019 23:12:33,7.867,4.8034
04/05/2019 23:13:33,7.863,4.8034
04/05/2019 23:14:33,7.86,4.8034
04/05/2019 23:15:33,7.857,4.8036
04/05/2019 23:16:33,7.854,4.8038
04/05/2019 23:17:33,7.851,4.8036
04/05/2019 23:18:33,7.848,4.8034
04/05/2019 23:19:33,7.845,4.8036
04/05/2019 23:20:33,7.842,4.8038
04/05/2019 23:21:33,7.838,4.8036
04/05/2019 23:22:33,7.837,4.8036
04/05/2019 23:23:33,7.834,4.8038
04/05/2019 23:24:33,7.831,4.8034
04/05/2019 23:25:33,7.827,4.8036
04/05/2019 23:26:33,7.824,4.8036
04/05/2019 23:27:33,7.821,4.8038
04/05/2019 23:28:33,7.818,4.8038
04/05/2019 23:29:33,7.815,4.8036
04/05/2019 23:30:33,7.812,4.8038
04/05/2019 23:31:33,7.81,4.8038
04/05/2019 23:32:33,7.807,4.8036
04/05/2019 23:33:33,7.804,4.8036
04/05/2019 23:34:33,7.801,4.8038
04/05/2019 23:35:33,7.798,4.8038
04/05/2019 23:36:33,7.795,4.8038
04/05/2019 23:37:33,7.791,4.8038
04/05/2019 23:38:33,7.79,4.8039
04/05/2019 23:39:33,7.787,4.8038
04/05/2019 23:40:33,7.784,4.8038
04/05/2019 23:41:33,7.781,4.8039
04/05/2019 23:42:33,7.777,4.8039
04/05/2019 23:43:33,7.774,4.8039
04/05/2019 23:44:33,7.771,4.8039
04/05/2019 23:45:33,7.77,4.8039
04/05/2019 23:46:33,7.766,4.8038
04/05/2019 23:47:33,7.763,4.8041
04/05/2019 23:48:33,7.76,4.8039
04/05/2019 23:49:33,7.757,4.8038
04/05/2019 23:50:33,7.754,4.8039
04/05/2019 23:51:33,7.752,4.8039
04/05/2019 23:52:33,7.749,4.8039
04/05/2019 23:53:33,7.746,4.8039
04/05/2019 23:54:33,7.743,4.8038
04/05/2019 23:55:33,7.74,4.8039
04/05/2019 23:56:33,7.737,4.8039
04/05/2019 23:57:33,7.734,4.8041
04/05/2019 23:58:33,7.732,4.8043
04/05/2019 23:59:33,7.729,4.8041
04/06/2019 00:00:33,7.726,4.8043
04/06/2019 00:01:33,7.723,4.8041
04/06/2019 00:02:33,7.719,4.8041
04/06/2019 00:03:33,7.716,4.8043
04/06/2019 00:04:33,7.715,4.8046
04/06/2019 00:05:33,7.712,4.8043
04/06/2019 00:06:33,7.708,4.8046
04/06/2019 00:07:33,7.705,4.8046
04/06/2019 00:08:33,7.702,4.8046
04/06/2019 00:09:33,7.699,4.8043
04/06/2019 00:10:33,7.698,4.8046
04/06/2019 00:11:33,7.694,4.8046
04/06/2019 00:12:33,7.691,4.8043
04/06/2019 00:13:33,7.688,4.8048
04/06/2019 00:14:33,7.685,4.8046
04/06/2019 00:15:33,7.682,4.8048
04/06/2019 00:16:33,7.68,4.8046
04/06/2019 00:17:33,7.677,4.8046
04/06/2019 00:18:33,7.674,4.8046
04/06/2019 00:19:33,7.671,4.8048
04/06/2019 00:20:33,7.668,4.8048
04/06/2019 00:21:33,7.665,4.8049
04/06/2019 00:22:33,7.663,4.8048
04/06/2019 00:23:33,7.66,4.8051
04/06/2019 00:24:33,7.657,4.8048
04/06/2019 00:25:33,7.654,4.8049
04/06/2019 00:26:33,7.651,4.8048
04/06/2019 00:27:33,7.647,4.8049
04/06/2019 00:28:33,7.646,4.8049
04/06/2019 00:29:33,7.643,4.8049
04/06/2019 00:30:33,7.64,4.8049
04/06/2019 00:31:33,7.636,4.8049
04/06/2019 00:32:33,7.633,4.8049
04/06/2019 00:33:33,7.63,4.8051
04/06/2019 00:34:33,7.629,4.8051
04/06/2019 00:35:33,7.625,4.8049
04/06/2019 00:36:33,7.622,4.8053
04/06/2019 00:37:33,7.619,4.8051
04/06/2019 00:38:33,7.616,4.8051
04/06/2019 00:39:33,7.613,4.8051
04/06/2019 00:40:33,7.611,4.8051
04/06/2019 00:41:33,7.608,4.8049
04/06/2019 00:42:33,7.605,4.8053
04/06/2019 00:43:33,7.602,4.8053
04/06/2019 00:44:33,7.599,4.8051
04/06/2019 00:45:33,7.597,4.8051
04/06/2019 00:46:33,7.594,4.8053
04/06/2019 00:47:33,7.591,4.8053
04/06/2019 00:48:33,7.588,4.8051
04/06/2019 00:49:33,7.585,4.8053
04/06/2019 00:50:33,7.582,4.8053
04/06/2019 00:51:33,7.58,4.8055
04/06/2019 00:52:33,7.577,4.8053
04/06/2019 00:53:33,7.574,4.8055
04/06/2019 00:54:33,7.571,4.8053
04/06/2019 00:55:33,7.567,4.8055
04/06/2019 00:56:33,7.566,4.8055
04/06/2019 00:57:33,7.563,4.8053
04/06/2019 00:58:33,7.56,4.8057
04/06/2019 00:59:33,7.556,4.8055
04/06/2019 01:00:33,7.553,4.8053
04/06/2019 01:01:33,7.552,4.8057
04/06/2019 01:02:33,7.549,4.8055
04/06/2019 01:03:33,7.545,4.8053
04/06/2019 01:04:33,7.542,4.8055
04/06/2019 01:05:33,7.539,4.8057
04/06/2019 01:06:33,7.538,4.8057
04/06/2019 01:07:33,7.534,4.8057
04/06/2019 01:08:33,7.531,4.8057
04/06/2019 01:09:33,7.528,4.8057
04/06/2019 01:10:33,7.527,4.8055
04/06/2019 01:11:33,7.523,4.8059
04/06/2019 01:12:33,7.52,4.8057
04/06/2019 01:13:33,7.517,4.8055
04/06/2019 01:14:33,7.514,4.8059
04/06/2019 01:15:33,7.512,4.8055
04/06/2019 01:16:33,7.509,4.8055
04/06/2019 01:17:33,7.506,4.8059
04/06/2019 01:18:33,7.503,4.8057
04/06/2019 01:19:33,7.501,4.8057
04/06/2019 01:20:33,7.498,4.8059
04/06/2019 01:21:33,7.495,4.8059
04/06/2019 01:22:33,7.492,4.8057
04/06/2019 01:23:33,7.49,4.8057
04/06/2019 01:24:33,7.487,4.8059
04/06/2019 01:25:33,7.484,4.8059
04/06/2019 01:26:33,7.481,4.8059
04/06/2019 01:27:33,7.478,4.8059
04/06/2019 01:28:33,7.476,4.8057
04/06/2019 01:29:33,7.473,4.8057
04/06/2019 01:30:33,7.47,4.8059
04/06/2019 01:31:33,7.467,4.8055
04/06/2019 01:32:33,7.465,4.8059
04/06/2019 01:33:33,7.462,4.8059
04/06/2019 01:34:33,7.459,4.8057
04/06/2019 01:35:33,7.456,4.8059
04/06/2019 01:36:33,7.454,4.8059
04/06/2019 01:37:33,7.451,4.8059
04/06/2019 01:38:33,7.448,4.8061
04/06/2019 01:39:33,7.445,4.8059
04/06/2019 01:40:33,7.443,4.8059
04/06/2019 01:41:33,7.44,4.8059
04/06/2019 01:42:33,7.437,4.8061
04/06/2019 01:43:33,7.434,4.8057
04/06/2019 01:44:33,7.431,4.8059
04/06/2019 01:45:33,7.429,4.8061
04/06/2019 01:46:33,7.426,4.8059
04/06/2019 01:47:33,7.423,4.8061
04/06/2019 01:48:33,7.42,4.8061
04/06/2019 01:49:33,7.418,4.8059
04/06/2019 01:50:33,7.415,4.8059
04/06/2019 01:51:33,7.412,4.8061
04/06/2019 01:52:33,7.409,4.8061
04/06/2019 01:53:33,7.407,4.8061
04/06/2019 01:54:33,7.404,4.8061
04/06/2019 01:55:33,7.401,4.8061
04/06/2019 01:56:33,7.399,4.8061
04/06/2019 01:57:33,7.396,4.8063
04/06/2019 01:58:33,7.393,4.8061
04/06/2019 01:59:33,7.39,4.8063
04/06/2019 02:00:33,7.388,4.8059
04/06/2019 02:01:33,7.385,4.8061
04/06/2019 02:02:33,7.382,4.8061
04/06/2019 02:03:33,7.379,4.8059
04/06/2019 02:04:33,7.377,4.8061
04/06/2019 02:05:33,7.374,4.8061
04/06/2019 02:06:33,7.371,4.8061
04/06/2019 02:07:33,7.37,4.8061
04/06/2019 02:08:33,7.366,4.8061
04/06/2019 02:09:33,7.363,4.8061
04/06/2019 02:10:33,7.36,4.8061
04/06/2019 02:11:33,7.359,4.8061
04/06/2019 02:12:33,7.355,4.8061
04/06/2019 02:13:33,7.352,4.8061
04/06/2019 02:14:33,7.349,4.8059
04/06/2019 02:15:33,7.348,4.8061
04/06/2019 02:16:33,7.344,4.8061
04/06/2019 02:17:33,7.341,4.8061
04/06/2019 02:18:33,7.34,4.8061
04/06/2019 02:19:33,7.337,4.8059
04/06/2019 02:20:33,7.333,4.8061
04/06/2019 02:21:33,7.33,4.8061
04/06/2019 02:22:33,7.329,4.8061
04/06/2019 02:23:33,7.326,4.8061
04/06/2019 02:24:33,7.322,4.8061
04/06/2019 02:25:33,7.319,4.8061
04/06/2019 02:26:33,7.318,4.8061
04/06/2019 02:27:33,7.314,4.8061
04/06/2019 02:28:33,7.311,4.8061
04/06/2019 02:29:33,7.31,4.8061
04/06/2019 02:30:33,7.307,4.8061
04/06/2019 02:31:33,7.303,4.8061
04/06/2019 02:32:33,7.3,4.8061
04/06/2019 02:33:33,7.299,4.8061
04/06/2019 02:34:33,7.296,4.8061
04/06/2019 02:35:33,7.292,4.8061
04/06/2019 02:36:33,7.291,4.8061
04/06/2019 02:37:33,7.288,4.8061
04/06/2019 02:38:33,7.285,4.8061
04/06/2019 02:39:33,7.283,4.8061
04/06/2019 02:40:33,7.28,4.8061
04/06/2019 02:41:33,7.277,4.8061
04/06/2019 02:42:33,7.274,4.8061
04/06/2019 02:43:33,7.272,4.8063
04/06/2019 02:44:33,7.269,4.8061
04/06/2019 02:45:33,7.266,4.8063
04/06/2019 02:46:33,7.264,4.8061
04/06/2019 02:47:33,7.261,4.8061
04/06/2019 02:48:33,7.258,4.8063
04/06/2019 02:49:33,7.255,4.8063
04/06/2019 02:50:33,7.253,4.8061
04/06/2019 02:51:33,7.25,4.8061
04/06/2019 02:52:33,7.247,4.8061
04/06/2019 02:53:33,7.245,4.8061
04/06/2019 02:54:33,7.242,4.8061
04/06/2019 02:55:33,7.239,4.8061
04/06/2019 02:56:33,7.236,4.8061
04/06/2019 02:57:33,7.234,4.8061
04/06/2019 02:58:33,7.231,4.8063
04/06/2019 02:59:33,7.228,4.8061
04/06/2019 03:00:33,7.226,4.8061
04/06/2019 03:01:33,7.223,4.8061
04/06/2019 03:02:33,7.22,4.8061
04/06/2019 03:03:33,7.219,4.8061
04/06/2019 03:04:33,7.215,4.8063
04/06/2019 03:05:33,7.212,4.8061
04/06/2019 03:06:33,7.211,4.8063
04/06/2019 03:07:33,7.207,4.8063
04/06/2019 03:08:33,7.204,4.8063
04/06/2019 03:09:33,7.203,4.8063
04/06/2019 03:10:33,7.2,4.8065
04/06/2019 03:11:33,7.196,4.8063
04/06/2019 03:12:33,7.195,4.8065
04/06/2019 03:13:33,7.192,4.8065
04/06/2019 03:14:33,7.189,4.8065
04/06/2019 03:15:33,7.187,4.8065
04/06/2019 03:16:33,7.184,4.8065
04/06/2019 03:17:33,7.181,4.8065
04/06/2019 03:18:33,7.179,4.8065
04/06/2019 03:19:33,7.176,4.8065
04/06/2019 03:20:33,7.173,4.8065
04/06/2019 03:21:33,7.171,4.8065
04/06/2019 03:22:33,7.168,4.8065
04/06/2019 03:23:33,7.165,4.8065
04/06/2019 03:24:33,7.163,4.8065
04/06/2019 03:25:33,7.16,4.8065
04/06/2019 03:26:33,7.157,4.8063
04/06/2019 03:27:33,7.156,4.8065
04/06/2019 03:28:33,7.152,4.8065
04/06/2019 03:29:33,7.149,4.8065
04/06/2019 03:30:33,7.148,4.8065
04/06/2019 03:31:33,7.144,4.8065
04/06/2019 03:32:33,7.141,4.8065
04/06/2019 03:33:33,7.14,4.8065
04/06/2019 03:34:33,7.137,4.8067
04/06/2019 03:35:33,7.133,4.8065
04/06/2019 03:36:33,7.132,4.8065
04/06/2019 03:37:33,7.129,4.8065
04/06/2019 03:38:33,7.126,4.8067
04/06/2019 03:39:33,7.124,4.8065
04/06/2019 03:40:33,7.121,4.8065
04/06/2019 03:41:33,7.118,4.8067
04/06/2019 03:42:33,7.116,4.8065
04/06/2019 03:43:33,7.113,4.8065
04/06/2019 03:44:33,7.111,4.8065
04/06/2019 03:45:33,7.108,4.8065
04/06/2019 03:46:33,7.105,4.8065
04/06/2019 03:47:33,7.104,4.8065
04/06/2019 03:48:33,7.1,4.8065
04/06/2019 03:49:33,7.099,4.8065
04/06/2019 03:50:33,7.096,4.8067
04/06/2019 03:51:33,7.092,4.8065
04/06/2019 03:52:33,7.091,4.8065
04/06/2019 03:53:33,7.088,4.8065
04/06/2019 03:54:33,7.086,4.8065
04/06/2019 03:55:33,7.083,4.8067
04/06/2019 03:56:33,7.08,4.8065
04/06/2019 03:57:33,7.078,4.8067
04/06/2019 03:58:33,7.075,4.8065
04/06/2019 03:59:33,7.074,4.8065
04/06/2019 04:00:33,7.07,4.8067
04/06/2019 04:01:33,7.069,4.8065
04/06/2019 04:02:33,7.066,4.8065
04/06/2019 04:03:33,7.063,4.8065
04/06/2019 04:04:33,7.061,4.8065
04/06/2019 04:05:33,7.058,4.8065
04/06/2019 04:06:33,7.056,4.8065
04/06/2019 04:07:33,7.053,4.8065
04/06/2019 04:08:33,7.051,4.8065
04/06/2019 04:09:33,7.048,4.8065
04/06/2019 04:10:33,7.047,4.8065
04/06/2019 04:11:33,7.044,4.8065
04/06/2019 04:12:33,7.04,4.8065
04/06/2019 04:13:33,7.039,4.8065
04/06/2019 04:14:33,7.036,4.8063
04/06/2019 04:15:33,7.034,4.8065
04/06/2019 04:16:33,7.031,4.8063
04/06/2019 04:17:33,7.028,4.8065
04/06/2019 04:18:33,7.026,4.8065
04/06/2019 04:19:33,7.023,4.8063
04/06/2019 04:20:33,7.022,4.8063
04/06/2019 04:21:33,7.018,4.8065
04/06/2019 04:22:33,7.017,4.8065
04/06/2019 04:23:33,7.014,4.8065
04/06/2019 04:24:33,7.012,4.8063
04/06/2019 04:25:33,7.009,4.8065
04/06/2019 04:26:33,7.006,4.8063
04/06/2019 04:27:33,7.004,4.8063
04/06/2019 04:28:33,7.001,4.8065
04/06/2019 04:29:33,6.999,4.8063
04/06/2019 04:30:33,6.996,4.8063
04/06/2019 04:31:33,6.995,4.8063
04/06/2019 04:32:33,6.992,4.8065
04/06/2019 04:33:33,6.99,4.8063
04/06/2019 04:34:33,6.987,4.8063
04/06/2019 04:35:33,6.985,4.8063
04/06/2019 04:36:33,6.984,4.8063
04/06/2019 04:37:33,6.98,4.8063
04/06/2019 04:38:33,6.979,4.8063
04/06/2019 04:39:33,6.976,4.8065
04/06/2019 04:40:33,6.974,4.8065
04/06/2019 04:41:33,6.971,4.8063
04/06/2019 04:42:33,6.969,4.8063
04/06/2019 04:43:33,6.966,4.8063
04/06/2019 04:44:33,6.965,4.8063
04/06/2019 04:45:33,6.963,4.8061
04/06/2019 04:46:33,6.96,4.8063
04/06/2019 04:47:33,6.958,4.8063
04/06/2019 04:48:33,6.955,4.8065
04/06/2019 04:49:33,6.954,4.8063
04/06/2019 04:50:33,6.952,4.8063
04/06/2019 04:51:33,6.949,4.8063
04/06/2019 04:52:33,6.947,4.8063
04/06/2019 04:53:33,6.944,4.8063
04/06/2019 04:54:33,6.943,4.8063
04/06/2019 04:55:33,6.941,4.8065
04/06/2019 04:56:33,6.938,4.8063
04/06/2019 04:57:33,6.936,4.8063
04/06/2019 04:58:33,6.935,4.8063
04/06/2019 04:59:33,6.932,4.8063
04/06/2019 05:00:33,6.93,4.8063
04/06/2019 05:01:33,6.928,4.8061
04/06/2019 05:02:33,6.925,4.8063
04/06/2019 05:03:33,6.924,4.8063
04/06/2019 05:04:33,6.922,4.8063
04/06/2019 05:05:33,6.92,4.8063
04/06/2019 05:06:33,6.917,4.8063
04/06/2019 05:07:33,6.916,4.8063
04/06/2019 05:08:33,6.914,4.8063
04/06/2019 05:09:33,6.911,4.8061
04/06/2019 05:10:33,6.909,4.8063
04/06/2019 05:11:33,6.908,4.8063
04/06/2019 05:12:33,6.906,4.8063
04/06/2019 05:13:33,6.905,4.8063
04/06/2019 05:14:33,6.902,4.8063
04/06/2019 05:15:33,6.9,4.8063
04/06/2019 05:16:33,6.898,4.8063
04/06/2019 05:17:33,6.897,4.8063
04/06/2019 05:18:33,6.895,4.8063
04/06/2019 05:19:33,6.892,4.8063
04/06/2019 05:20:33,6.89,4.8063
04/06/2019 05:21:33,6.889,4.8063
04/06/2019 05:22:33,6.887,4.8061
04/06/2019 05:23:33,6.886,4.8063
04/06/2019 05:24:33,6.884,4.8061
04/06/2019 05:25:33,6.883,4.8061
04/06/2019 05:26:33,6.879,4.8063
04/06/2019 05:27:33,6.878,4.8061
04/06/2019 05:28:33,6.876,4.8063
04/06/2019 05:29:33,6.875,4.8063
04/06/2019 05:30:33,6.873,4.8061
04/06/2019 05:31:33,6.872,4.8063
04/06/2019 05:32:33,6.87,4.8061
04/06/2019 05:33:33,6.868,4.8063
04/06/2019 05:34:33,6.867,4.8061
04/06/2019 05:35:33,6.865,4.8061
04/06/2019 05:36:33,6.864,4.8061
04/06/2019 05:37:33,6.862,4.8063
04/06/2019 05:38:33,6.86,4.8063
04/06/2019 05:39:33,6.859,4.8063
04/06/2019 05:40:33,6.857,4.8063
04/06/2019 05:41:33,6.856,4.8063
04/06/2019 05:42:33,6.854,4.8063
04/06/2019 05:43:33,6.853,4.8061
04/06/2019 05:44:33,6.851,4.8061
04/06/2019 05:45:33,6.849,4.8061
04/06/2019 05:46:33,6.849,4.8061
04/06/2019 05:47:33,6.848,4.8061
04/06/2019 05:48:33,6.846,4.8063
04/06/2019 05:49:33,6.845,4.8061
04/06/2019 05:50:33,6.843,4.8061
04/06/2019 05:51:33,6.843,4.8063
04/06/2019 05:52:33,6.841,4.8063
04/06/2019 05:53:33,6.84,4.8063
04/06/2019 05:54:33,6.838,4.8061
04/06/2019 05:55:33,6.838,4.8061
04/06/2019 05:56:33,6.837,4.8061
04/06/2019 05:57:33,6.835,4.8063
04/06/2019 05:58:33,6.835,4.8063
04/06/2019 05:59:33,6.834,4.8061
04/06/2019 06:00:33,6.832,4.8061
04/06/2019 06:01:33,6.832,4.8061
04/06/2019 06:02:33,6.83,4.8063
04/06/2019 06:03:33,6.83,4.8063
04/06/2019 06:04:33,6.829,4.8061
04/06/2019 06:05:33,6.829,4.8061
04/06/2019 06:06:33,6.827,4.8061
04/06/2019 06:07:33,6.827,4.8061
04/06/2019 06:08:33,6.826,4.8059
04/06/2019 06:09:33,6.826,4.8061
04/06/2019 06:10:33,6.826,4.8061
04/06/2019 06:11:33,6.824,4.8059
04/06/2019 06:12:33,6.824,4.8059
04/06/2019 06:13:33,6.824,4.8061
04/06/2019 06:14:33,6.823,4.8059
04/06/2019 06:15:33,6.823,4.8059
04/06/2019 06:16:33,6.823,4.8059
04/06/2019 06:17:33,6.823,4.8057
04/06/2019 06:18:33,6.821,4.8059
04/06/2019 06:19:33,6.821,4.8059
04/06/2019 06:20:33,6.821,4.8053
04/06/2019 06:21:33,6.821,4.8055
04/06/2019 06:22:33,6.821,4.8055
04/06/2019 06:23:33,6.821,4.8053
04/06/2019 06:24:33,6.821,4.8053
04/06/2019 06:25:33,6.821,4.8055
04/06/2019 06:26:33,6.821,4.8053
04/06/2019 06:27:33,6.821,4.8053
04/06/2019 06:28:33,6.821,4.8051
04/06/2019 06:29:33,6.821,4.8055
04/06/2019 06:30:33,6.821,4.8053
04/06/2019 06:31:33,6.821,4.8053
04/06/2019 06:32:33,6.821,4.8053
04/06/2019 06:33:33,6.821,4.8053
04/06/2019 06:34:33,6.821,4.8051
04/06/2019 06:35:33,6.821,4.8049
04/06/2019 06:36:33,6.821,4.8051
04/06/2019 06:37:33,6.823,4.8053
04/06/2019 06:38:33,6.823,4.8049
04/06/2019 06:39:33,6.823,4.8048
04/06/2019 06:40:33,6.823,4.8049
04/06/2019 06:41:33,6.824,4.8049
04/06/2019 06:42:33,6.824,4.8048
04/06/2019 06:43:33,6.824,4.8049
04/06/2019 06:44:33,6.826,4.8048
04/06/2019 06:45:33,6.826,4.8048
04/06/2019 06:46:33,6.827,4.8049
04/06/2019 06:47:33,6.827,4.8043
04/06/2019 06:48:33,6.829,4.8043
04/06/2019 06:49:33,6.829,4.8041
04/06/2019 06:50:33,6.83,4.8043
04/06/2019 06:51:33,6.83,4.8043
04/06/2019 06:52:33,6.832,4.8039
04/06/2019 06:53:33,6.832,4.8038
04/06/2019 06:54:33,6.834,4.8036
04/06/2019 06:55:33,6.834,4.8039
04/06/2019 06:56:33,6.835,4.8036
04/06/2019 06:57:33,6.837,4.8036
04/06/2019 06:58:33,6.837,4.8038
04/06/2019 06:59:33,6.838,4.8036
04/06/2019 07:00:33,6.84,4.8036
04/06/2019 07:01:33,6.84,4.8036
04/06/2019 07:02:33,6.841,4.8034
04/06/2019 07:03:33,6.843,4.8034
04/06/2019 07:04:33,6.845,4.8032
04/06/2019 07:05:33,6.846,4.8034
04/06/2019 07:06:33,6.846,4.8032
04/06/2019 07:07:33,6.848,4.8034
04/06/2019 07:08:33,6.849,4.8034
04/06/2019 07:09:33,6.851,4.803
04/06/2019 07:10:33,6.853,4.8032
04/06/2019 07:11:33,6.854,4.8032
04/06/2019 07:12:33,6.856,4.8032
04/06/2019 07:13:33,6.857,4.803
04/06/2019 07:14:33,6.859,4.8032
04/06/2019 07:15:33,6.86,4.8032
04/06/2019 07:16:33,6.862,4.8032
04/06/2019 07:17:33,6.864,4.8032
04/06/2019 07:18:33,6.865,4.8032
04/06/2019 07:19:33,6.867,4.8032
04/06/2019 07:20:33,6.868,4.8032
04/06/2019 07:21:33,6.87,4.8032
04/06/2019 07:22:33,6.873,4.8032
04/06/2019 07:23:33,6.875,4.8032
04/06/2019 07:24:33,6.876,4.8032
04/06/2019 07:25:33,6.878,4.8032
04/06/2019 07:26:33,6.879,4.8032
04/06/2019 07:27:33,6.883,4.803
04/06/2019 07:28:33,6.884,4.8032
04/06/2019 07:29:33,6.886,4.803
04/06/2019 07:30:33,6.889,4.8032
04/06/2019 07:31:33,6.89,4.803
04/06/2019 07:32:33,6.892,4.8032
04/06/2019 07:33:33,6.895,4.8032
04/06/2019 07:34:33,6.897,4.8032
04/06/2019 07:35:33,6.898,4.8032
04/06/2019 07:36:33,6.902,4.8032
04/06/2019 07:37:33,6.903,4.8032
04/06/2019 07:38:33,6.906,4.8032
04/06/2019 07:39:33,6.908,4.8032
04/06/2019 07:40:33,6.911,4.8032
04/06/2019 07:41:33,6.913,4.8032
04/06/2019 07:42:33,6.916,4.8032
04/06/2019 07:43:33,6.919,4.8032
04/06/2019 07:44:33,6.92,4.803
04/06/2019 07:45:33,6.924,4.8032
04/06/2019 07:46:33,6.925,4.803
04/06/2019 07:47:33,6.928,4.8032
04/06/2019 07:48:33,6.932,4.8032
04/06/2019 07:49:33,6.933,4.8032
04/06/2019 07:50:33,6.936,4.8032
04/06/2019 07:51:33,6.939,4.8032
04/06/2019 07:52:33,6.943,4.8032
04/06/2019 07:53:33,6.944,4.803
04/06/2019 07:54:33,6.947,4.8032
04/06/2019 07:55:33,6.95,4.803
04/06/2019 07:56:33,6.954,4.803
04/06/2019 07:57:33,6.957,4.8032
04/06/2019 07:58:33,6.96,4.803
04/06/2019 07:59:33,6.963,4.8032
04/06/2019 08:00:33,6.966,4.8032
04/06/2019 08:01:33,6.969,4.8032
04/06/2019 08:02:33,6.973,4.803
04/06/2019 08:03:33,6.976,4.8032
04/06/2019 08:04:33,6.979,4.803
04/06/2019 08:05:33,6.982,4.803
04/06/2019 08:06:33,6.985,4.803
04/06/2019 08:07:33,6.988,4.8028
04/06/2019 08:08:33,6.992,4.803
04/06/2019 08:09:33,6.995,4.803
04/06/2019 08:10:33,6.999,4.8028
04/06/2019 08:11:33,7.003,4.8028
04/06/2019 08:12:33,7.006,4.8026
04/06/2019 08:13:33,7.009,4.8026
04/06/2019 08:14:33,7.014,4.8024
04/06/2019 08:15:33,7.017,4.8018
04/06/2019 08:16:33,7.02,4.802
04/06/2019 08:17:33,7.025,4.8018
04/06/2019 08:18:33,7.028,4.8018
04/06/2019 08:19:33,7.033,4.8018
04/06/2019 08:20:33,7.036,4.802
04/06/2019 08:21:33,7.04,4.8016
04/06/2019 08:22:33,7.044,4.8016
04/06/2019 08:23:33,7.048,4.8014
04/06/2019 08:24:33,7.051,4.8016
04/06/2019 08:25:33,7.056,4.801
04/06/2019 08:26:33,7.061,4.801
04/06/2019 08:27:33,7.064,4.801
04/06/2019 08:28:33,7.069,4.8007
04/06/2019 08:29:33,7.074,4.8007
04/06/2019 08:30:33,7.078,4.8007
04/06/2019 08:31:33,7.081,4.8005
04/06/2019 08:32:33,7.086,4.8005
04/06/2019 08:33:33,7.091,4.8003
04/06/2019 08:34:33,7.096,4.8003
04/06/2019 08:35:33,7.1,4.8003
04/06/2019 08:36:33,7.105,4.8005
04/06/2019 08:37:33,7.11,4.8005
04/06/2019 08:38:33,7.115,4.8003
04/06/2019 08:39:33,7.119,4.8003
04/06/2019 08:40:33,7.124,4.8003
04/06/2019 08:41:33,7.129,4.8003
04/06/2019 08:42:33,7.133,4.8001
04/06/2019 08:43:33,7.138,4.8001
04/06/2019 08:44:33,7.143,4.8001
04/06/2019 08:45:33,7.149,4.8001
04/06/2019 08:46:33,7.154,4.8001
04/06/2019 08:47:33,7.159,4.8001
04/06/2019 08:48:33,7.163,4.8001
04/06/2019 08:49:33,7.17,4.8001
04/06/2019 08:50:33,7.174,4.8001
04/06/2019 08:51:33,7.179,4.8001
04/06/2019 08:52:33,7.185,4.8001
04/06/2019 08:53:33,7.19,4.8001
04/06/2019 08:54:33,7.196,4.8001
04/06/2019 08:55:33,7.201,4.8001
04/06/2019 08:56:33,7.207,4.8001
04/06/2019 08:57:33,7.212,4.8001
04/06/2019 08:58:33,7.219,4.8001
04/06/2019 08:59:33,7.223,4.8001
04/06/2019 09:00:33,7.23,4.8001
04/06/2019 09:01:33,7.234,4.8001
04/06/2019 09:02:33,7.241,4.8003
04/06/2019 09:03:33,7.247,4.8001
04/06/2019 09:04:33,7.252,4.8001
04/06/2019 09:05:33,7.258,4.8001
04/06/2019 09:06:33,7.264,4.8001
04/06/2019 09:07:33,7.27,4.8001
04/06/2019 09:08:33,7.275,4.8001
04/06/2019 09:09:33,7.281,4.8001
04/06/2019 09:10:33,7.288,4.8003
04/06/2019 09:11:33,7.294,4.8003
04/06/2019 09:12:33,7.3,4.8003
04/06/2019 09:13:33,7.307,4.8001
04/06/2019 09:14:33,7.313,4.8001
04/06/2019 09:15:33,7.318,4.8001
04/06/2019 09:16:33,7.324,4.8001
04/06/2019 09:17:33,7.33,4.8001
04/06/2019 09:18:33,7.337,4.8003
04/06/2019 09:19:33,7.343,4.8001
04/06/2019 09:20:33,7.349,4.8001
04/06/2019 09:21:33,7.357,4.8001
04/06/2019 09:22:33,7.363,4.8003
04/06/2019 09:23:33,7.37,4.8003
04/06/2019 09:24:33,7.376,4.8001
04/06/2019 09:25:33,7.382,4.8001
04/06/2019 09:26:33,7.388,4.8001
04/06/2019 09:27:33,7.395,4.8001
04/06/2019 09:28:33,7.401,4.8001
04/06/2019 09:29:33,7.409,4.8001
04/06/2019 09:30:33,7.415,4.8003
04/06/2019 09:31:33,7.421,4.8003
04/06/2019 09:32:33,7.428,4.8001
04/06/2019 09:33:33,7.436,4.8003
04/06/2019 09:34:33,7.442,4.8001
04/06/2019 09:35:33,7.448,4.8003
04/06/2019 09:36:33,7.456,4.8003
04/06/2019 09:37:33,7.462,4.8001
04/06/2019 09:38:33,7.469,4.8003
04/06/2019 09:39:33,7.476,4.8003
04/06/2019 09:40:33,7.483,4.8003
04/06/2019 09:41:33,7.49,4.8003
04/06/2019 09:42:33,7.497,4.8001
04/06/2019 09:43:33,7.505,4.8003
04/06/2019 09:44:33,7.511,4.8001
04/06/2019 09:45:33,7.519,4.8001
04/06/2019 09:46:33,7.525,4.8003
04/06/2019 09:47:33,7.533,4.8003
04/06/2019 09:48:33,7.539,4.8003
04/06/2019 09:49:33,7.547,4.8003
04/06/2019 09:50:33,7.553,4.8003
04/06/2019 09:51:33,7.561,4.8003
04/06/2019 09:52:33,7.569,4.8003
04/06/2019 09:53:33,7.575,4.8003
04/06/2019 09:54:33,7.583,4.8003
04/06/2019 09:55:33,7.589,4.8001
04/06/2019 09:56:33,7.597,4.8003
04/06/2019 09:57:33,7.605,4.8003
04/06/2019 09:58:33,7.613,4.8003
04/06/2019 09:59:33,7.619,4.8003
04/06/2019 10:00:33,7.627,4.8003
04/06/2019 10:01:33,7.635,4.8001
04/06/2019 10:02:33,7.643,4.8003
04/06/2019 10:03:33,7.649,4.8003
04/06/2019 10:04:33,7.657,4.8003
04/06/2019 10:05:33,7.665,4.8003
04/06/2019 10:06:33,7.672,4.8003
04/06/2019 10:07:33,7.68,4.8003
04/06/2019 10:08:33,7.688,4.8003
04/06/2019 10:09:33,7.696,4.8003
04/06/2019 10:10:33,7.704,4.8005
04/06/2019 10:11:33,7.712,4.8003
04/06/2019 10:12:33,7.719,4.8003
04/06/2019 10:13:33,7.727,4.8003
04/06/2019 10:14:33,7.735,4.8003
04/06/2019 10:15:33,7.743,4.8003
04/06/2019 10:16:33,7.751,4.8003
04/06/2019 10:17:33,7.759,4.8005
04/06/2019 10:18:33,7.766,4.8003
04/06/2019 10:19:33,7.776,4.8005
04/06/2019 10:20:33,7.784,4.8003
04/06/2019 10:21:33,7.791,4.8003
04/06/2019 10:22:33,7.799,4.8005
04/06/2019 10:23:33,7.809,4.8003
04/06/2019 10:24:33,7.817,4.8005
04/06/2019 10:25:33,7.824,4.8003
04/06/2019 10:26:33,7.834,4.8003
04/06/2019 10:27:33,7.842,4.8003
04/06/2019 10:28:33,7.851,4.8005
04/06/2019 10:29:33,7.859,4.8003
04/06/2019 10:30:33,7.868,4.8003
04/06/2019 10:31:33,7.876,4.8003
04/06/2019 10:32:33,7.885,4.8005
04/06/2019 10:33:33,7.895,4.8005
04/06/2019 10:34:33,7.903,4.8005
04/06/2019 10:35:33,7.912,4.8003
04/06/2019 10:36:33,7.921,4.8005
04/06/2019 10:37:33,7.931,4.8005
04/06/2019 10:38:33,7.94,4.8005
04/06/2019 10:39:33,7.949,4.8005
04/06/2019 10:40:33,7.959,4.8005
04/06/2019 10:41:33,7.967,4.8005
04/06/2019 10:42:33,7.976,4.8005
04/06/2019 10:43:33,7.987,4.8003
04/06/2019 10:44:33,7.996,4.8005
04/06/2019 10:45:33,8.006,4.8005
04/06/2019 10:46:33,8.015,4.8005
04/06/2019 10:47:33,8.024,4.8005
04/06/2019 10:48:33,8.034,4.8003
04/06/2019 10:49:33,8.045,4.8005
04/06/2019 10:50:33,8.054,4.8003
04/06/2019 10:51:33,8.063,4.8003
04/06/2019 10:52:33,8.073,4.7999
04/06/2019 10:53:33,8.084,4.8001
04/06/2019 10:54:33,8.093,4.8001
04/06/2019 10:55:33,8.104,4.7999
04/06/2019 10:56:33,8.113,4.7995
04/06/2019 10:57:33,8.124,4.7993
04/06/2019 10:58:33,8.134,4.7991
04/06/2019 10:59:33,8.145,4.7993
04/06/2019 11:00:33,8.156,4.7991
04/06/2019 11:01:33,8.166,4.7977
04/06/2019 11:02:33,8.176,4.7979
04/06/2019 11:03:33,8.187,4.7976
04/06/2019 11:04:33,8.198,4.7977
04/06/2019 11:05:33,8.209,4.7976
04/06/2019 11:06:33,8.219,4.7974
04/06/2019 11:07:33,8.23,4.7976
04/06/2019 11:08:33,8.241,4.7976
04/06/2019 11:09:33,8.252,4.7974
04/06/2019 11:10:33,8.265,4.7974
04/06/2019 11:11:33,8.276,4.7976
04/06/2019 11:12:33,8.286,4.7976
04/06/2019 11:13:33,8.297,4.7976
04/06/2019 11:14:33,8.31,4.7974
04/06/2019 11:15:33,8.321,4.7976
04/06/2019 11:16:33,8.332,4.7976
04/06/2019 11:17:33,8.344,4.7976
04/06/2019 11:18:33,8.355,4.7976
04/06/2019 11:19:33,8.367,4.7976
04/06/2019 11:20:33,8.38,4.7976
04/06/2019 11:21:33,8.391,4.7976
04/06/2019 11:22:33,8.403,4.7977
04/06/2019 11:23:33,8.416,4.7976
04/06/2019 11:24:33,8.428,4.7976
04/06/2019 11:25:33,8.439,4.7976
04/06/2019 11:26:33,8.452,4.7977
04/06/2019 11:27:33,8.464,4.7976
04/06/2019 11:28:33,8.476,4.7976
04/06/2019 11:29:33,8.489,4.7976
04/06/2019 11:30:33,8.503,4.7976
04/06/2019 11:31:33,8.515,4.7977
04/06/2019 11:32:33,8.528,4.7977
04/06/2019 11:33:33,8.54,4.7977
04/06/2019 11:34:33,8.553,4.7976
04/06/2019 11:35:33,8.567,4.7976
04/06/2019 11:36:33,8.579,4.7977
04/06/2019 11:37:33,8.591,4.7977
04/06/2019 11:38:33,8.605,4.7977
04/06/2019 11:39:33,8.618,4.7976
04/06/2019 11:40:33,8.63,4.7977
04/06/2019 11:41:33,8.643,4.7976
04/06/2019 11:42:33,8.657,4.7977
04/06/2019 11:43:33,8.669,4.7976
04/06/2019 11:44:33,8.683,4.7977
04/06/2019 11:45:33,8.695,4.7977
04/06/2019 11:46:33,8.708,4.7977
04/06/2019 11:47:33,8.722,4.7977
04/06/2019 11:48:33,8.734,4.7977
04/06/2019 11:49:33,8.748,4.7977
04/06/2019 11:50:33,8.761,4.7977
04/06/2019 11:51:33,8.775,4.7977
04/06/2019 11:52:33,8.787,4.7977
04/06/2019 11:53:33,8.801,4.7977
04/06/2019 11:54:33,8.813,4.7977
04/06/2019 11:55:33,8.827,4.7977
04/06/2019 11:56:33,8.84,4.7977
04/06/2019 11:57:33,8.854,4.7977
04/06/2019 11:58:33,8.866,4.7977
04/06/2019 11:59:33,8.88,4.7977
04/06/2019 12:00:33,8.892,4.7977
04/06/2019 12:01:33,8.906,4.7979
04/06/2019 12:02:33,8.919,4.7977
04/06/2019 12:03:33,8.933,4.7979
04/06/2019 12:04:33,8.945,4.7977
04/06/2019 12:05:33,8.957,4.7977
04/06/2019 12:06:33,8.971,4.7977
04/06/2019 12:07:33,8.984,4.7979
04/06/2019 12:08:33,8.996,4.7979
04/06/2019 12:09:33,9.01,4.7979
04/06/2019 12:10:33,9.022,4.7979
04/06/2019 12:11:33,9.035,4.7979
04/06/2019 12:12:33,9.047,4.7979
04/06/2019 12:13:33,9.06,4.7979
04/06/2019 12:14:33,9.074,4.7979
04/06/2019 12:15:33,9.086,4.7979
04/06/2019 12:16:33,9.098,4.7979
04/06/2019 12:17:33,9.111,4.7979
04/06/2019 12:18:33,9.123,4.7979
04/06/2019 12:19:33,9.137,4.7979
04/06/2019 12:20:33,9.149,4.7979
04/06/2019 12:21:33,9.162,4.7979
04/06/2019 12:22:33,9.174,4.7979
04/06/2019 12:23:33,9.188,4.7979
04/06/2019 12:24:33,9.2,4.7979
04/06/2019 12:25:33,9.213,4.7979
04/06/2019 12:26:33,9.225,4.7979
04/06/2019 12:27:33,9.237,4.7979
04/06/2019 12:28:33,9.25,4.7979
04/06/2019 12:29:33,9.262,4.7979
04/06/2019 12:30:33,9.274,4.7979
04/06/2019 12:31:33,9.287,4.7979
04/06/2019 12:32:33,9.299,4.7979
04/06/2019 12:33:33,9.311,4.7979
04/06/2019 12:34:33,9.324,4.7979
04/06/2019 12:35:33,9.336,4.7979
04/06/2019 12:36:33,9.349,4.7981
04/06/2019 12:37:33,9.361,4.7979
04/06/2019 12:38:33,9.372,4.7979
04/06/2019 12:39:33,9.384,4.7981
04/06/2019 12:40:33,9.396,4.7979
04/06/2019 12:41:33,9.407,4.7979
04/06/2019 12:42:33,9.42,4.7979
04/06/2019 12:43:33,9.432,4.7977
04/06/2019 12:44:33,9.443,4.7979
04/06/2019 12:45:33,9.455,4.7979
04/06/2019 12:46:33,9.466,4.7977
04/06/2019 12:47:33,9.477,4.7979
04/06/2019 12:48:33,9.489,4.7977
04/06/2019 12:49:33,9.5,4.7976
04/06/2019 12:50:33,9.51,4.7977
04/06/2019 12:51:33,9.521,4.7977
04/06/2019 12:52:33,9.534,4.7976
04/06/2019 12:53:33,9.544,4.7974
04/06/2019 12:54:33,9.555,4.7976
04/06/2019 12:55:33,9.566,4.7972
04/06/2019 12:56:33,9.577,4.7976
04/06/2019 12:57:33,9.588,4.7974
04/06/2019 12:58:33,9.598,4.7969
04/06/2019 12:59:33,9.609,4.7964
04/06/2019 13:00:33,9.62,4.7964
04/06/2019 13:01:33,9.629,4.7964
04/06/2019 13:02:33,9.64,4.7965
04/06/2019 13:03:33,9.651,4.7965
04/06/2019 13:04:33,9.661,4.7965
04/06/2019 13:05:33,9.671,4.7964
04/06/2019 13:06:33,9.681,4.7964
04/06/2019 13:07:33,9.691,4.7964
04/06/2019 13:08:33,9.701,4.7964
04/06/2019 13:09:33,9.711,4.7964
04/06/2019 13:10:33,9.721,4.7964
04/06/2019 13:11:33,9.731,4.7964
04/06/2019 13:12:33,9.74,4.7964
04/06/2019 13:13:33,9.751,4.796
04/06/2019 13:14:33,9.76,4.7962
04/06/2019 13:15:33,9.769,4.7962
04/06/2019 13:16:33,9.778,4.7964
04/06/2019 13:17:33,9.788,4.7962
04/06/2019 13:18:33,9.797,4.7964
04/06/2019 13:19:33,9.806,4.7958
04/06/2019 13:20:33,9.815,4.7958
04/06/2019 13:21:33,9.824,4.7958
04/06/2019 13:22:33,9.832,4.7962
04/06/2019 13:23:33,9.841,4.7962
04/06/2019 13:24:33,9.851,4.796
04/06/2019 13:25:33,9.858,4.7958
04/06/2019 13:26:33,9.868,4.7958
04/06/2019 13:27:33,9.875,4.7956
04/06/2019 13:28:33,9.884,4.7956
04/06/2019 13:29:33,9.892,4.7958
04/06/2019 13:30:33,9.9,4.7958
04/06/2019 13:31:33,9.907,4.7958
04/06/2019 13:32:33,9.917,4.7958
04/06/2019 13:33:33,9.924,4.7958
04/06/2019 13:34:33,9.932,4.7956
04/06/2019 13:35:33,9.94,4.7958
04/06/2019 13:36:33,9.947,4.7958
04/06/2019 13:37:33,9.955,4.7956
04/06/2019 13:38:33,9.961,4.7958
04/06/2019 13:39:33,9.969,4.7956
04/06/2019 13:40:33,9.977,4.7958
04/06/2019 13:41:33,9.984,4.7954
04/06/2019 13:42:33,9.99,4.7958
04/06/2019 13:43:33,9.998,4.7958
04/06/2019 13:44:33,10.006,4.7958
04/06/2019 13:45:33,10.012,4.7958
04/06/2019 13:46:33,10.02,4.7956
04/06/2019 13:47:33,10.027,4.7956
04/06/2019 13:48:33,10.033,4.7956
04/06/2019 13:49:33,10.04,4.7958
04/06/2019 13:50:33,10.047,4.7956
04/06/2019 13:51:33,10.053,4.7958
04/06/2019 13:52:33,10.059,4.7956
04/06/2019 13:53:33,10.067,4.796
04/06/2019 13:54:33,10.073,4.7958
04/06/2019 13:55:33,10.079,4.796
04/06/2019 13:56:33,10.086,4.7958
04/06/2019 13:57:33,10.092,4.7958
04/06/2019 13:58:33,10.098,4.7958
04/06/2019 13:59:33,10.104,4.7956
04/06/2019 14:00:33,10.11,4.796
04/06/2019 14:01:33,10.116,4.7956
04/06/2019 14:02:33,10.122,4.796
04/06/2019 14:03:33,10.129,4.7954
04/06/2019 14:04:33,10.135,4.7954
04/06/2019 14:05:33,10.139,4.7954
04/06/2019 14:06:33,10.145,4.7956
04/06/2019 14:07:33,10.152,4.7954
04/06/2019 14:08:33,10.156,4.7954
04/06/2019 14:09:33,10.162,4.7952
04/06/2019 14:10:33,10.167,4.7954
04/06/2019 14:11:33,10.173,4.7954
04/06/2019 14:12:33,10.178,4.7956
04/06/2019 14:13:33,10.182,4.7954
04/06/2019 14:14:33,10.187,4.7954
04/06/2019 14:15:33,10.193,4.7956
04/06/2019 14:16:33,10.198,4.7952
04/06/2019 14:17:33,10.202,4.7954
04/06/2019 14:18:33,10.207,4.7954
04/06/2019 14:19:33,10.211,4.7952
04/06/2019 14:20:33,10.216,4.7952
04/06/2019 14:21:33,10.219,4.7954
04/06/2019 14:22:33,10.224,4.7954
04/06/2019 14:23:33,10.228,4.7952
04/06/2019 14:24:33,10.233,4.7954
04/06/2019 14:25:33,10.237,4.7952
04/06/2019 14:26:33,10.24,4.7954
04/06/2019 14:27:33,10.245,4.7954
04/06/2019 14:28:33,10.248,4.7954
04/06/2019 14:29:33,10.253,4.7952
04/06/2019 14:30:33,10.256,4.7954
04/06/2019 14:31:33,10.26,4.7954
04/06/2019 14:32:33,10.263,4.7956
04/06/2019 14:33:33,10.268,4.795
04/06/2019 14:34:33,10.271,4.7952
04/06/2019 14:35:33,10.276,4.795
04/06/2019 14:36:33,10.279,4.7954
04/06/2019 14:37:33,10.282,4.7954
04/06/2019 14:38:33,10.285,4.7952
04/06/2019 14:39:33,10.289,4.7954
04/06/2019 14:40:33,10.293,4.7956
04/06/2019 14:41:33,10.296,4.7954
04/06/2019 14:42:33,10.299,4.7954
04/06/2019 14:43:33,10.302,4.7952
04/06/2019 14:44:33,10.305,4.7952
04/06/2019 14:45:33,10.308,4.7952
04/06/2019 14:46:33,10.311,4.795
04/06/2019 14:47:33,10.314,4.7952
04/06/2019 14:48:33,10.317,4.7954
04/06/2019 14:49:33,10.319,4.7952
04/06/2019 14:50:33,10.322,4.7954
04/06/2019 14:51:33,10.325,4.7956
04/06/2019 14:52:33,10.328,4.7954
04/06/2019 14:53:33,10.329,4.7954
04/06/2019 14:54:33,10.332,4.7954
04/06/2019 14:55:33,10.334,4.7952
04/06/2019 14:56:33,10.337,4.7954
04/06/2019 14:57:33,10.338,4.7954
04/06/2019 14:58:33,10.342,4.7954
04/06/2019 14:59:33,10.343,4.7954
04/06/2019 15:00:33,10.345,4.7954
04/06/2019 15:01:33,10.348,4.7954
04/06/2019 15:02:33,10.349,4.7954
04/06/2019 15:03:33,10.351,4.7956
04/06/2019 15:04:33,10.352,4.7956
04/06/2019 15:05:33,10.354,4.7956
04/06/2019 15:06:33,10.355,4.7958
04/06/2019 15:07:33,10.357,4.796
04/06/2019 15:08:33,10.358,4.7958
04/06/2019 15:09:33,10.36,4.7956
04/06/2019 15:10:33,10.361,4.7958
04/06/2019 15:11:33,10.363,4.7958
04/06/2019 15:12:33,10.363,4.7956
04/06/2019 15:13:33,10.365,4.7958
04/06/2019 15:14:33,10.366,4.7958
04/06/2019 15:15:33,10.368,4.7958
04/06/2019 15:16:33,10.369,4.7958
04/06/2019 15:17:33,10.371,4.796
04/06/2019 15:18:33,10.371,4.796
04/06/2019 15:19:33,10.372,4.7958
04/06/2019 15:20:33,10.374,4.7958
04/06/2019 15:21:33,10.375,4.796
04/06/2019 15:22:33,10.377,4.7958
04/06/2019 15:23:33,10.378,4.796
04/06/2019 15:24:33,10.38,4.7958
04/06/2019 15:25:33,10.381,4.796
04/06/2019 15:26:33,10.381,4.796
04/06/2019 15:27:33,10.383,4.796
04/06/2019 15:28:33,10.384,4.7962
04/06/2019 15:29:33,10.386,4.796
04/06/2019 15:30:33,10.387,4.7962
04/06/2019 15:31:33,10.387,4.7962
04/06/2019 15:32:33,10.389,4.7962
04/06/2019 15:33:33,10.391,4.796
04/06/2019 15:34:33,10.392,4.7962
04/06/2019 15:35:33,10.392,4.796
04/06/2019 15:36:33,10.394,4.7962
04/06/2019 15:37:33,10.395,4.796
04/06/2019 15:38:33,10.395,4.7962
04/06/2019 15:39:33,10.397,4.7964
04/06/2019 15:40:33,10.397,4.7964
04/06/2019 15:41:33,10.398,4.7962
04/06/2019 15:42:33,10.398,4.7964
04/06/2019 15:43:33,10.4,4.7962
04/06/2019 15:44:33,10.4,4.7969
04/06/2019 15:45:33,10.4,4.7964
04/06/2019 15:46:33,10.4,4.7964
04/06/2019 15:47:33,10.401,4.7965
04/06/2019 15:48:33,10.401,4.7962
04/06/2019 15:49:33,10.401,4.7962
04/06/2019 15:50:33,10.401,4.7962
04/06/2019 15:51:33,10.401,4.796
04/06/2019 15:52:33,10.401,4.7962
04/06/2019 15:53:33,10.401,4.7962
04/06/2019 15:54:33,10.401,4.796
04/06/2019 15:55:33,10.403,4.796
04/06/2019 15:56:33,10.403,4.796
04/06/2019 15:57:33,10.403,4.796
04/06/2019 15:58:33,10.403,4.7958
04/06/2019 15:59:33,10.403,4.7958
04/06/2019 16:00:33,10.401,4.7962
04/06/2019 16:01:33,10.401,4.7962
04/06/2019 16:02:33,10.401,4.796
04/06/2019 16:03:33,10.401,4.796
04/06/2019 16:04:33,10.401,4.7956
04/06/2019 16:05:33,10.401,4.7958
04/06/2019 16:06:33,10.401,4.7958
04/06/2019 16:07:33,10.401,4.7956
04/06/2019 16:08:33,10.4,4.7958
04/06/2019 16:09:33,10.4,4.7954
04/06/2019 16:10:33,10.4,4.7956
04/06/2019 16:11:33,10.4,4.7956
04/06/2019 16:12:33,10.398,4.7958
04/06/2019 16:13:33,10.398,4.7954
04/06/2019 16:14:33,10.398,4.7958
04/06/2019 16:15:33,10.398,4.7956
04/06/2019 16:16:33,10.397,4.7952
04/06/2019 16:17:33,10.397,4.7956
04/06/2019 16:18:33,10.397,4.7956
04/06/2019 16:19:33,10.395,4.7952
04/06/2019 16:20:33,10.395,4.7956
04/06/2019 16:21:33,10.395,4.7956
04/06/2019 16:22:33,10.394,4.7952
04/06/2019 16:23:33,10.394,4.795
04/06/2019 16:24:33,10.392,4.7952
04/06/2019 16:25:33,10.392,4.7956
04/06/2019 16:26:33,10.391,4.7954
04/06/2019 16:27:33,10.391,4.7954
04/06/2019 16:28:33,10.389,4.7954
04/06/2019 16:29:33,10.387,4.7954
04/06/2019 16:30:33,10.387,4.7952
04/06/2019 16:31:33,10.386,4.7952
04/06/2019 16:32:33,10.386,4.7954
04/06/2019 16:33:33,10.384,4.7952
04/06/2019 16:34:33,10.383,4.7952
04/06/2019 16:35:33,10.383,4.7952
04/06/2019 16:36:33,10.381,4.7952
04/06/2019 16:37:33,10.38,4.795
04/06/2019 16:38:33,10.38,4.7952
04/06/2019 16:39:33,10.378,4.7948
04/06/2019 16:40:33,10.377,4.795
04/06/2019 16:41:33,10.377,4.795
04/06/2019 16:42:33,10.375,4.7948
04/06/2019 16:43:33,10.374,4.7952
04/06/2019 16:44:33,10.374,4.795
04/06/2019 16:45:33,10.372,4.795
04/06/2019 16:46:33,10.371,4.795
04/06/2019 16:47:33,10.371,4.795
04/06/2019 16:48:33,10.369,4.795
04/06/2019 16:49:33,10.368,4.795
04/06/2019 16:50:33,10.366,4.795
04/06/2019 16:51:33,10.366,4.7948
04/06/2019 16:52:33,10.365,4.795
04/06/2019 16:53:33,10.363,4.7948
04/06/2019 16:54:33,10.363,4.795
04/06/2019 16:55:33,10.361,4.795
04/06/2019 16:56:33,10.36,4.795
04/06/2019 16:57:33,10.36,4.7948
04/06/2019 16:58:33,10.358,4.795
04/06/2019 16:59:33,10.357,4.795
04/06/2019 17:00:33,10.355,4.7948
04/06/2019 17:01:33,10.355,4.7948
04/06/2019 17:02:33,10.354,4.7948
04/06/2019 17:03:33,10.352,4.7948
04/06/2019 17:04:33,10.352,4.795
04/06/2019 17:05:33,10.351,4.7948
04/06/2019 17:06:33,10.349,4.795
04/06/2019 17:07:33,10.348,4.795
04/06/2019 17:08:33,10.346,4.795
04/06/2019 17:09:33,10.345,4.795
04/06/2019 17:10:33,10.345,4.7948
04/06/2019 17:11:33,10.343,4.7946
04/06/2019 17:12:33,10.342,4.7948
04/06/2019 17:13:33,10.34,4.7948
04/06/2019 17:14:33,10.338,4.795
04/06/2019 17:15:33,10.337,4.7948
04/06/2019 17:16:33,10.335,4.7948
04/06/2019 17:17:33,10.334,4.7948
04/06/2019 17:18:33,10.332,4.7948
04/06/2019 17:19:33,10.331,4.7948
04/06/2019 17:20:33,10.329,4.795
04/06/2019 17:21:33,10.328,4.7948
04/06/2019 17:22:33,10.325,4.7948
04/06/2019 17:23:33,10.323,4.7948
04/06/2019 17:24:33,10.322,4.7948
04/06/2019 17:25:33,10.32,4.795
04/06/2019 17:26:33,10.319,4.7948
04/06/2019 17:27:33,10.316,4.7948
04/06/2019 17:28:33,10.314,4.7948
04/06/2019 17:29:33,10.312,4.7948
04/06/2019 17:30:33,10.309,4.7948
04/06/2019 17:31:33,10.308,4.7948
04/06/2019 17:32:33,10.306,4.7948
04/06/2019 17:33:33,10.303,4.7948
04/06/2019 17:34:33,10.302,4.7948
04/06/2019 17:35:33,10.3,4.7948
04/06/2019 17:36:33,10.297,4.7948
04/06/2019 17:37:33,10.296,4.795
04/06/2019 17:38:33,10.293,4.7948
04/06/2019 17:39:33,10.291,4.7946
04/06/2019 17:40:33,10.288,4.7946
04/06/2019 17:41:33,10.286,4.7948
04/06/2019 17:42:33,10.283,4.7946
04/06/2019 17:43:33,10.282,4.7946
04/06/2019 17:44:33,10.279,4.7946
04/06/2019 17:45:33,10.276,4.7946
04/06/2019 17:46:33,10.274,4.7948
04/06/2019 17:47:33,10.271,4.7948
04/06/2019 17:48:33,10.268,4.7948
04/06/2019 17:49:33,10.266,4.7948
04/06/2019 17:50:33,10.263,4.7948
04/06/2019 17:51:33,10.26,4.7946
04/06/2019 17:52:33,10.257,4.7948
04/06/2019 17:53:33,10.256,4.7948
04/06/2019 17:54:33,10.253,4.7946
04/06/2019 17:55:33,10.25,4.7946
04/06/2019 17:56:33,10.247,4.7948
04/06/2019 17:57:33,10.245,4.7948
04/06/2019 17:58:33,10.242,4.7948
04/06/2019 17:59:33,10.239,4.7948
04/06/2019 18:00:33,10.236,4.7948
04/06/2019 18:01:33,10.233,4.7948
04/06/2019 18:02:33,10.231,4.7948
04/06/2019 18:03:33,10.228,4.7946
04/06/2019 18:04:33,10.225,4.7948
04/06/2019 18:05:33,10.222,4.7948
04/06/2019 18:06:33,10.219,4.7946
04/06/2019 18:07:33,10.216,4.7946
04/06/2019 18:08:33,10.213,4.7948
04/06/2019 18:09:33,10.21,4.7948
04/06/2019 18:10:33,10.207,4.7948
04/06/2019 18:11:33,10.204,4.7946
04/06/2019 18:12:33,10.201,4.7948
04/06/2019 18:13:33,10.198,4.7948
04/06/2019 18:14:33,10.194,4.7948
04/06/2019 18:15:33,10.191,4.7948
04/06/2019 18:16:33,10.188,4.7946
04/06/2019 18:17:33,10.185,4.7948
04/06/2019 18:18:33,10.182,4.7948
04/06/2019 18:19:33,10.179,4.7948
04/06/2019 18:20:33,10.176,4.7948
04/06/2019 18:21:33,10.173,4.7948
04/06/2019 18:22:33,10.17,4.7948
04/06/2019 18:23:33,10.167,4.7948
04/06/2019 18:24:33,10.164,4.7948
04/06/2019 18:25:33,10.161,4.7948
04/06/2019 18:26:33,10.158,4.7948
04/06/2019 18:27:33,10.155,4.7948
04/06/2019 18:28:33,10.152,4.7948
04/06/2019 18:29:33,10.148,4.7948
04/06/2019 18:30:33,10.145,4.7948
04/06/2019 18:31:33,10.142,4.795
04/06/2019 18:32:33,10.139,4.795
04/06/2019 18:33:33,10.136,4.795
04/06/2019 18:34:33,10.132,4.795
04/06/2019 18:35:33,10.129,4.795
04/06/2019 18:36:33,10.125,4.795
04/06/2019 18:37:33,10.122,4.795
04/06/2019 18:38:33,10.118,4.795
04/06/2019 18:39:33,10.115,4.795
04/06/2019 18:40:33,10.112,4.795
04/06/2019 18:41:33,10.109,4.7948
04/06/2019 18:42:33,10.104,4.795
04/06/2019 18:43:33,10.101,4.795
04/06/2019 18:44:33,10.098,4.795
04/06/2019 18:45:33,10.093,4.795
04/06/2019 18:46:33,10.09,4.7952
04/06/2019 18:47:33,10.087,4.795
04/06/2019 18:48:33,10.083,4.7952
04/06/2019 18:49:33,10.079,4.795
04/06/2019 18:50:33,10.075,4.795
04/06/2019 18:51:33,10.072,4.795
04/06/2019 18:52:33,10.069,4.795
04/06/2019 18:53:33,10.064,4.795
04/06/2019 18:54:33,10.061,4.795
04/06/2019 18:55:33,10.058,4.795
04/06/2019 18:56:33,10.053,4.795
04/06/2019 18:57:33,10.05,4.795
04/06/2019 18:58:33,10.047,4.795
04/06/2019 18:59:33,10.043,4.795
04/06/2019 19:00:33,10.04,4.795
04/06/2019 19:01:33,10.036,4.795
04/06/2019 19:02:33,10.033,4.795
04/06/2019 19:03:33,10.029,4.795
04/06/2019 19:04:33,10.026,4.795
04/06/2019 19:05:33,10.023,4.795
04/06/2019 19:06:33,10.02,4.795
04/06/2019 19:07:33,10.017,4.795
04/06/2019 19:08:33,10.012,4.795
04/06/2019 19:09:33,10.009,4.7948
04/06/2019 19:10:33,10.006,4.795
04/06/2019 19:11:33,10.003,4.795
04/06/2019 19:12:33,10,4.795
04/06/2019 19:13:33,9.997,4.7948
04/06/2019 19:14:33,9.993,4.7948
04/06/2019 19:15:33,9.99,4.7948
04/06/2019 19:16:33,9.986,4.7948
04/06/2019 19:17:33,9.983,4.7948
04/06/2019 19:18:33,9.98,4.7948
04/06/2019 19:19:33,9.977,4.7948
04/06/2019 19:20:33,9.974,4.7948
04/06/2019 19:21:33,9.97,4.7948
04/06/2019 19:22:33,9.967,4.7948
04/06/2019 19:23:33,9.963,4.795
04/06/2019 19:24:33,9.96,4.795
04/06/2019 19:25:33,9.957,4.795
04/06/2019 19:26:33,9.954,4.7948
04/06/2019 19:27:33,9.949,4.7948
04/06/2019 19:28:33,9.946,4.795
04/06/2019 19:29:33,9.943,4.7948
04/06/2019 19:30:33,9.938,4.7948
04/06/2019 19:31:33,9.935,4.795
04/06/2019 19:32:33,9.932,4.795
04/06/2019 19:33:33,9.927,4.795
04/06/2019 19:34:33,9.924,4.7948
04/06/2019 19:35:33,9.92,4.7948
04/06/2019 19:36:33,9.917,4.7948
04/06/2019 19:37:33,9.912,4.795
04/06/2019 19:38:33,9.909,4.7948
04/06/2019 19:39:33,9.906,4.795
04/06/2019 19:40:33,9.901,4.7948
04/06/2019 19:41:33,9.898,4.795
04/06/2019 19:42:33,9.894,4.7948
04/06/2019 19:43:33,9.891,4.7948
04/06/2019 19:44:33,9.886,4.795
04/06/2019 19:45:33,9.883,4.7948
04/06/2019 19:46:33,9.878,4.7948
04/06/2019 19:47:33,9.875,4.7948
04/06/2019 19:48:33,9.871,4.7948
04/06/2019 19:49:33,9.868,4.7948
04/06/2019 19:50:33,9.863,4.7948
04/06/2019 19:51:33,9.86,4.7948
04/06/2019 19:52:33,9.857,4.7948
04/06/2019 19:53:33,9.852,4.7948
04/06/2019 19:54:33,9.849,4.7948
04/06/2019 19:55:33,9.846,4.7948
04/06/2019 19:56:33,9.841,4.7946
04/06/2019 19:57:33,9.838,4.7948
04/06/2019 19:58:33,9.835,4.7948
04/06/2019 19:59:33,9.832,4.7948
04/06/2019 20:00:33,9.828,4.7948
04/06/2019 20:01:33,9.824,4.7948
04/06/2019 20:02:33,9.821,4.7948
04/06/2019 20:03:33,9.818,4.7948
04/06/2019 20:04:33,9.815,4.7948
04/06/2019 20:05:33,9.811,4.7948
04/06/2019 20:06:33,9.808,4.795
04/06/2019 20:07:33,9.805,4.7948
04/06/2019 20:08:33,9.801,4.7948
04/06/2019 20:09:33,9.798,4.7948
04/06/2019 20:10:33,9.795,4.7948
04/06/2019 20:11:33,9.792,4.7948
04/06/2019 20:12:33,9.789,4.7948
04/06/2019 20:13:33,9.786,4.7946
04/06/2019 20:14:33,9.783,4.7948
04/06/2019 20:15:33,9.78,4.7948
04/06/2019 20:16:33,9.777,4.7948
04/06/2019 20:17:33,9.774,4.7948
04/06/2019 20:18:33,9.771,4.7948
04/06/2019 20:19:33,9.768,4.7948
04/06/2019 20:20:33,9.765,4.7948
04/06/2019 20:21:33,9.761,4.7948
04/06/2019 20:22:33,9.758,4.7948
04/06/2019 20:23:33,9.757,4.7948
04/06/2019 20:24:33,9.754,4.7948
04/06/2019 20:25:33,9.751,4.7946
04/06/2019 20:26:33,9.748,4.7948
04/06/2019 20:27:33,9.745,4.7948
04/06/2019 20:28:33,9.743,4.7946
04/06/2019 20:29:33,9.74,4.7948
04/06/2019 20:30:33,9.737,4.7948
04/06/2019 20:31:33,9.734,4.7948
04/06/2019 20:32:33,9.732,4.7948
04/06/2019 20:33:33,9.729,4.7948
04/06/2019 20:34:33,9.726,4.7948
04/06/2019 20:35:33,9.723,4.7946
04/06/2019 20:36:33,9.721,4.795
04/06/2019 20:37:33,9.718,4.7948
04/06/2019 20:38:33,9.715,4.7948
04/06/2019 20:39:33,9.712,4.7948
04/06/2019 20:40:33,9.709,4.7946
04/06/2019 20:41:33,9.708,4.7948
04/06/2019 20:42:33,9.705,4.7948
04/06/2019 20:43:33,9.701,4.7948
04/06/2019 20:44:33,9.7,4.7948
04/06/2019 20:45:33,9.697,4.7948
04/06/2019 20:46:33,9.694,4.7948
04/06/2019 20:47:33,9.692,4.7946
04/06/2019 20:48:33,9.689,4.7946
04/06/2019 20:49:33,9.686,4.7948
04/06/2019 20:50:33,9.685,4.7946
04/06/2019 20:51:33,9.681,4.795
04/06/2019 20:52:33,9.678,4.7948
04/06/2019 20:53:33,9.677,4.7948
04/06/2019 20:54:33,9.674,4.7948
04/06/2019 20:55:33,9.671,4.7946
04/06/2019 20:56:33,9.668,4.7948
04/06/2019 20:57:33,9.666,4.7946
04/06/2019 20:58:33,9.663,4.7946
04/06/2019 20:59:33,9.66,4.7948
04/06/2019 21:00:33,9.658,4.7946
04/06/2019 21:01:33,9.655,4.7946
04/06/2019 21:02:33,9.652,4.7948
04/06/2019 21:03:33,9.649,4.7948
04/06/2019 21:04:33,9.648,4.7948
04/06/2019 21:05:33,9.644,4.7948
04/06/2019 21:06:33,9.641,4.7946
04/06/2019 21:07:33,9.64,4.7948
04/06/2019 21:08:33,9.637,4.7946
04/06/2019 21:09:33,9.635,4.7948
04/06/2019 21:10:33,9.632,4.7946
04/06/2019 21:11:33,9.629,4.7946
04/06/2019 21:12:33,9.628,4.7948
04/06/2019 21:13:33,9.624,4.7946
04/06/2019 21:14:33,9.621,4.7948
04/06/2019 21:15:33,9.62,4.7948
04/06/2019 21:16:33,9.617,4.7946
04/06/2019 21:17:33,9.614,4.7946
04/06/2019 21:18:33,9.612,4.7948
04/06/2019 21:19:33,9.609,4.7946
04/06/2019 21:20:33,9.606,4.7948
04/06/2019 21:21:33,9.604,4.7948
04/06/2019 21:22:33,9.601,4.7948
04/06/2019 21:23:33,9.598,4.7948
04/06/2019 21:24:33,9.597,4.7948
04/06/2019 21:25:33,9.594,4.7948
04/06/2019 21:26:33,9.591,4.7946
04/06/2019 21:27:33,9.589,4.7948
04/06/2019 21:28:33,9.586,4.7948
04/06/2019 21:29:33,9.584,4.7946
04/06/2019 21:30:33,9.581,4.7948
04/06/2019 21:31:33,9.578,4.7948
04/06/2019 21:32:33,9.577,4.7948
04/06/2019 21:33:33,9.574,4.7946
04/06/2019 21:34:33,9.571,4.7948
04/06/2019 21:35:33,9.567,4.7948
04/06/2019 21:36:33,9.564,4.7946
04/06/2019 21:37:33,9.563,4.7948
04/06/2019 21:38:33,9.56,4.7948
04/06/2019 21:39:33,9.557,4.7948
04/06/2019 21:40:33,9.554,4.7948
04/06/2019 21:41:33,9.551,4.7948
04/06/2019 21:42:33,9.547,4.7948
04/06/2019 21:43:33,9.544,4.7948
04/06/2019 21:44:33,9.541,4.7948
04/06/2019 21:45:33,9.538,4.7948
04/06/2019 21:46:33,9.535,4.7948
04/06/2019 21:47:33,9.532,4.7948
04/06/2019 21:48:33,9.529,4.7948
04/06/2019 21:49:33,9.526,4.7948
04/06/2019 21:50:33,9.523,4.7946
04/06/2019 21:51:33,9.52,4.7948
04/06/2019 21:52:33,9.517,4.795
04/06/2019 21:53:33,9.514,4.7948
04/06/2019 21:54:33,9.51,4.7948
04/06/2019 21:55:33,9.507,4.7948
04/06/2019 21:56:33,9.504,4.7948
04/06/2019 21:57:33,9.501,4.7946
04/06/2019 21:58:33,9.498,4.7946
04/06/2019 21:59:33,9.495,4.7948
04/06/2019 22:00:33,9.492,4.795
04/06/2019 22:01:33,9.489,4.795
04/06/2019 22:02:33,9.486,4.7948
04/06/2019 22:03:33,9.484,4.7948
04/06/2019 22:04:33,9.481,4.7948
04/06/2019 22:05:33,9.478,4.7948
04/06/2019 22:06:33,9.475,4.7948
04/06/2019 22:07:33,9.472,4.7948
04/06/2019 22:08:33,9.469,4.7948
04/06/2019 22:09:33,9.466,4.7948
04/06/2019 22:10:33,9.463,4.795
04/06/2019 22:11:33,9.46,4.7948
04/06/2019 22:12:33,9.457,4.795
04/06/2019 22:13:33,9.453,4.7948
04/06/2019 22:14:33,9.45,4.795
04/06/2019 22:15:33,9.447,4.7948
04/06/2019 22:16:33,9.444,4.795
04/06/2019 22:17:33,9.441,4.795
04/06/2019 22:18:33,9.438,4.795
04/06/2019 22:19:33,9.435,4.7952
04/06/2019 22:20:33,9.432,4.795
04/06/2019 22:21:33,9.429,4.7952
04/06/2019 22:22:33,9.427,4.795
04/06/2019 22:23:33,9.424,4.7952
04/06/2019 22:24:33,9.421,4.795
04/06/2019 22:25:33,9.418,4.795
04/06/2019 22:26:33,9.415,4.795
04/06/2019 22:27:33,9.412,4.795
04/06/2019 22:28:33,9.409,4.7952
04/06/2019 22:29:33,9.406,4.7952
04/06/2019 22:30:33,9.403,4.795
04/06/2019 22:31:33,9.399,4.7952
04/06/2019 22:32:33,9.396,4.795
04/06/2019 22:33:33,9.395,4.7952
04/06/2019 22:34:33,9.392,4.795
04/06/2019 22:35:33,9.389,4.7952
04/06/2019 22:36:33,9.386,4.7952
04/06/2019 22:37:33,9.382,4.795
04/06/2019 22:38:33,9.379,4.7952
04/06/2019 22:39:33,9.376,4.7952
04/06/2019 22:40:33,9.375,4.7952
04/06/2019 22:41:33,9.372,4.7952
04/06/2019 22:42:33,9.369,4.795
04/06/2019 22:43:33,9.366,4.795
04/06/2019 22:44:33,9.362,4.7954
04/06/2019 22:45:33,9.359,4.7954
04/06/2019 22:46:33,9.358,4.7954
04/06/2019 22:47:33,9.355,4.7954
04/06/2019 22:48:33,9.352,4.7952
04/06/2019 22:49:33,9.349,4.7952
04/06/2019 22:50:33,9.345,4.7952
04/06/2019 22:51:33,9.342,4.795
04/06/2019 22:52:33,9.339,4.7954
04/06/2019 22:53:33,9.336,4.7952
04/06/2019 22:54:33,9.335,4.7952
04/06/2019 22:55:33,9.332,4.7954
04/06/2019 22:56:33,9.328,4.7952
04/06/2019 22:57:33,9.325,4.7952
04/06/2019 22:58:33,9.322,4.7952
04/06/2019 22:59:33,9.319,4.7952
04/06/2019 23:00:33,9.318,4.7952
04/06/2019 23:01:33,9.315,4.795
04/06/2019 23:02:33,9.311,4.7952
04/06/2019 23:03:33,9.308,4.7952
04/06/2019 23:04:33,9.307,4.7954
04/06/2019 23:05:33,9.304,4.795
04/06/2019 23:06:33,9.301,4.7952
04/06/2019 23:07:33,9.299,4.7952
04/06/2019 23:08:33,9.296,4.7952
04/06/2019 23:09:33,9.293,4.7952
04/06/2019 23:10:33,9.291,4.795
04/06/2019 23:11:33,9.288,4.7952
04/06/2019 23:12:33,9.285,4.7952
04/06/2019 23:13:33,9.284,4.7954
04/06/2019 23:14:33,9.281,4.795
04/06/2019 23:15:33,9.279,4.7952
04/06/2019 23:16:33,9.276,4.795
04/06/2019 23:17:33,9.273,4.795
04/06/2019 23:18:33,9.271,4.7952
04/06/2019 23:19:33,9.268,4.7954
04/06/2019 23:20:33,9.267,4.7952
04/06/2019 23:21:33,9.264,4.7952
04/06/2019 23:22:33,9.262,4.7954
04/06/2019 23:23:33,9.259,4.7954
04/06/2019 23:24:33,9.256,4.7952
04/06/2019 23:25:33,9.254,4.7952
04/06/2019 23:26:33,9.251,4.7952
04/06/2019 23:27:33,9.25,4.795
04/06/2019 23:28:33,9.247,4.7952
04/06/2019 23:29:33,9.245,4.795
04/06/2019 23:30:33,9.242,4.7952
04/06/2019 23:31:33,9.239,4.7952
04/06/2019 23:32:33,9.237,4.7952
04/06/2019 23:33:33,9.234,4.795
04/06/2019 23:34:33,9.233,4.7954
04/06/2019 23:35:33,9.23,4.7954
04/06/2019 23:36:33,9.228,4.7952
04/06/2019 23:37:33,9.225,4.7952
04/06/2019 23:38:33,9.222,4.795
04/06/2019 23:39:33,9.22,4.795
04/06/2019 23:40:33,9.217,4.7952
04/06/2019 23:41:33,9.216,4.795
04/06/2019 23:42:33,9.213,4.7952
04/06/2019 23:43:33,9.21,4.795
04/06/2019 23:44:33,9.208,4.7952
04/06/2019 23:45:33,9.205,4.7952
04/06/2019 23:46:33,9.203,4.7952
04/06/2019 23:47:33,9.2,4.7954
04/06/2019 23:48:33,9.197,4.7954
04/06/2019 23:49:33,9.196,4.795
04/06/2019 23:50:33,9.193,4.7952
04/06/2019 23:51:33,9.189,4.7952
04/06/2019 23:52:33,9.188,4.7952
04/06/2019 23:53:33,9.185,4.7952
04/06/2019 23:54:33,9.182,4.7952
04/06/2019 23:55:33,9.18,4.7952
04/06/2019 23:56:33,9.177,4.7952
04/06/2019 23:57:33,9.174,4.7954
04/06/2019 23:58:33,9.172,4.7956
04/06/2019 23:59:33,9.169,4.7954
04/07/2019 00:00:33,9.166,4.7954
04/07/2019 00:01:33,9.163,4.7952
04/07/2019 00:02:33,9.162,4.7954
04/07/2019 00:03:33,9.159,4.795
04/07/2019 00:04:33,9.155,4.7958
04/07/2019 00:05:33,9.152,4.7956
04/07/2019 00:06:33,9.151,4.7956
04/07/2019 00:07:33,9.148,4.7956
04/07/2019 00:08:33,9.145,4.7956
04/07/2019 00:09:33,9.142,4.7956
04/07/2019 00:10:33,9.14,4.7956
04/07/2019 00:11:33,9.137,4.7958
04/07/2019 00:12:33,9.134,4.7956
04/07/2019 00:13:33,9.131,4.796
04/07/2019 00:14:33,9.128,4.7956
04/07/2019 00:15:33,9.126,4.7958
04/07/2019 00:16:33,9.123,4.796
04/07/2019 00:17:33,9.12,4.7958
04/07/2019 00:18:33,9.117,4.796
04/07/2019 00:19:33,9.115,4.7954
04/07/2019 00:20:33,9.112,4.7958
04/07/2019 00:21:33,9.109,4.7958
04/07/2019 00:22:33,9.106,4.7956
04/07/2019 00:23:33,9.103,4.7956
04/07/2019 00:24:33,9.1,4.7958
04/07/2019 00:25:33,9.098,4.7956
04/07/2019 00:26:33,9.095,4.796
04/07/2019 00:27:33,9.092,4.7958
04/07/2019 00:28:33,9.089,4.7958
04/07/2019 00:29:33,9.087,4.7958
04/07/2019 00:30:33,9.084,4.796
04/07/2019 00:31:33,9.081,4.7958
04/07/2019 00:32:33,9.078,4.7956
04/07/2019 00:33:33,9.077,4.7958
04/07/2019 00:34:33,9.074,4.7956
04/07/2019 00:35:33,9.07,4.7958
04/07/2019 00:36:33,9.069,4.796
04/07/2019 00:37:33,9.066,4.7958
04/07/2019 00:38:33,9.063,4.7958
04/07/2019 00:39:33,9.06,4.7958
04/07/2019 00:40:33,9.058,4.7958
04/07/2019 00:41:33,9.055,4.796
04/07/2019 00:42:33,9.052,4.7956
04/07/2019 00:43:33,9.05,4.796
04/07/2019 00:44:33,9.047,4.7958
04/07/2019 00:45:33,9.044,4.7962
04/07/2019 00:46:33,9.043,4.7958
04/07/2019 00:47:33,9.039,4.796
04/07/2019 00:48:33,9.036,4.7956
04/07/2019 00:49:33,9.035,4.796
04/07/2019 00:50:33,9.032,4.7958
04/07/2019 00:51:33,9.029,4.7956
04/07/2019 00:52:33,9.026,4.7956
04/07/2019 00:53:33,9.024,4.7956
04/07/2019 00:54:33,9.021,4.7958
04/07/2019 00:55:33,9.018,4.7958
04/07/2019 00:56:33,9.015,4.7962
04/07/2019 00:57:33,9.013,4.796
04/07/2019 00:58:33,9.01,4.796
04/07/2019 00:59:33,9.007,4.796
04/07/2019 01:00:33,9.005,4.796
04/07/2019 01:01:33,9.002,4.7962
04/07/2019 01:02:33,8.999,4.796
04/07/2019 01:03:33,8.996,4.796
04/07/2019 01:04:33,8.995,4.7962
04/07/2019 01:05:33,8.991,4.796
04/07/2019 01:06:33,8.988,4.7962
04/07/2019 01:07:33,8.987,4.796
04/07/2019 01:08:33,8.984,4.7958
04/07/2019 01:09:33,8.981,4.7958
04/07/2019 01:10:33,8.978,4.796
04/07/2019 01:11:33,8.976,4.7958
04/07/2019 01:12:33,8.973,4.796
04/07/2019 01:13:33,8.97,4.7958
04/07/2019 01:14:33,8.968,4.7962
04/07/2019 01:15:33,8.965,4.796
04/07/2019 01:16:33,8.962,4.796
04/07/2019 01:17:33,8.959,4.7958
04/07/2019 01:18:33,8.956,4.796
04/07/2019 01:19:33,8.954,4.796
04/07/2019 01:20:33,8.951,4.796
04/07/2019 01:21:33,8.948,4.7958
04/07/2019 01:22:33,8.945,4.796
04/07/2019 01:23:33,8.943,4.7962
04/07/2019 01:24:33,8.94,4.7958
04/07/2019 01:25:33,8.937,4.796
04/07/2019 01:26:33,8.934,4.796
04/07/2019 01:27:33,8.933,4.796
04/07/2019 01:28:33,8.93,4.796
04/07/2019 01:29:33,8.926,4.796
04/07/2019 01:30:33,8.923,4.796
04/07/2019 01:31:33,8.922,4.796
04/07/2019 01:32:33,8.919,4.796
04/07/2019 01:33:33,8.916,4.7964
04/07/2019 01:34:33,8.913,4.796
04/07/2019 01:35:33,8.911,4.796
04/07/2019 01:36:33,8.908,4.7958
04/07/2019 01:37:33,8.905,4.7962
04/07/2019 01:38:33,8.902,4.796
04/07/2019 01:39:33,8.9,4.796
04/07/2019 01:40:33,8.897,4.7964
04/07/2019 01:41:33,8.894,4.796
04/07/2019 01:42:33,8.891,4.796
04/07/2019 01:43:33,8.889,4.7962
04/07/2019 01:44:33,8.886,4.796
04/07/2019 01:45:33,8.883,4.7962
04/07/2019 01:46:33,8.882,4.796
04/07/2019 01:47:33,8.878,4.7967
04/07/2019 01:48:33,8.875,4.7965
04/07/2019 01:49:33,8.872,4.7964
04/07/2019 01:50:33,8.871,4.7964
04/07/2019 01:51:33,8.868,4.7965
04/07/2019 01:52:33,8.864,4.7965
04/07/2019 01:53:33,8.863,4.7964
04/07/2019 01:54:33,8.86,4.7962
04/07/2019 01:55:33,8.857,4.7965
04/07/2019 01:56:33,8.854,4.7964
04/07/2019 01:57:33,8.852,4.7964
04/07/2019 01:58:33,8.849,4.7964
04/07/2019 01:59:33,8.846,4.7965
04/07/2019 02:00:33,8.844,4.7962
04/07/2019 02:01:33,8.841,4.7964
04/07/2019 02:02:33,8.838,4.7964
04/07/2019 02:03:33,8.837,4.7964
04/07/2019 02:04:33,8.833,4.7964
04/07/2019 02:05:33,8.83,4.7965
04/07/2019 02:06:33,8.829,4.7965
04/07/2019 02:07:33,8.826,4.7965
04/07/2019 02:08:33,8.823,4.7965
04/07/2019 02:09:33,8.821,4.7967
04/07/2019 02:10:33,8.818,4.7964
04/07/2019 02:11:33,8.816,4.7962
04/07/2019 02:12:33,8.813,4.7965
04/07/2019 02:13:33,8.81,4.7965
04/07/2019 02:14:33,8.809,4.7965
04/07/2019 02:15:33,8.806,4.7965
04/07/2019 02:16:33,8.804,4.7967
04/07/2019 02:17:33,8.801,4.7964
04/07/2019 02:18:33,8.798,4.7965
04/07/2019 02:19:33,8.796,4.7965
04/07/2019 02:20:33,8.793,4.7965
04/07/2019 02:21:33,8.79,4.7965
04/07/2019 02:22:33,8.789,4.7967
04/07/2019 02:23:33,8.785,4.7967
04/07/2019 02:24:33,8.782,4.7969
04/07/2019 02:25:33,8.781,4.7965
04/07/2019 02:26:33,8.778,4.7964
04/07/2019 02:27:33,8.775,4.7965
04/07/2019 02:28:33,8.773,4.7965
04/07/2019 02:29:33,8.77,4.7965
04/07/2019 02:30:33,8.768,4.7964
04/07/2019 02:31:33,8.765,4.7964
04/07/2019 02:32:33,8.762,4.7965
04/07/2019 02:33:33,8.761,4.7965
04/07/2019 02:34:33,8.758,4.7965
04/07/2019 02:35:33,8.756,4.7967
04/07/2019 02:36:33,8.753,4.7965
04/07/2019 02:37:33,8.751,4.7967
04/07/2019 02:38:33,8.748,4.7965
04/07/2019 02:39:33,8.747,4.7965
04/07/2019 02:40:33,8.744,4.7967
04/07/2019 02:41:33,8.742,4.7965
04/07/2019 02:42:33,8.739,4.7967
04/07/2019 02:43:33,8.737,4.7967
04/07/2019 02:44:33,8.734,4.7967
04/07/2019 02:45:33,8.733,4.7967
04/07/2019 02:46:33,8.73,4.7967
04/07/2019 02:47:33,8.728,4.7965
04/07/2019 02:48:33,8.725,4.7967
04/07/2019 02:49:33,8.723,4.7967
04/07/2019 02:50:33,8.72,4.7967
04/07/2019 02:51:33,8.719,4.7967
04/07/2019 02:52:33,8.716,4.7967
04/07/2019 02:53:33,8.714,4.7967
04/07/2019 02:54:33,8.711,4.7965
04/07/2019 02:55:33,8.709,4.7965
04/07/2019 02:56:33,8.708,4.7967
04/07/2019 02:57:33,8.705,4.7965
04/07/2019 02:58:33,8.703,4.7965
04/07/2019 02:59:33,8.7,4.7969
04/07/2019 03:00:33,8.699,4.7965
04/07/2019 03:01:33,8.695,4.7969
04/07/2019 03:02:33,8.694,4.7965
04/07/2019 03:03:33,8.691,4.7967
04/07/2019 03:04:33,8.689,4.7965
04/07/2019 03:05:33,8.686,4.7967
04/07/2019 03:06:33,8.685,4.7969
04/07/2019 03:07:33,8.681,4.7967
04/07/2019 03:08:33,8.678,4.7969
04/07/2019 03:09:33,8.677,4.7967
04/07/2019 03:10:33,8.674,4.7965
04/07/2019 03:11:33,8.672,4.7965
04/07/2019 03:12:33,8.669,4.7967
04/07/2019 03:13:33,8.668,4.7965
04/07/2019 03:14:33,8.664,4.7969
04/07/2019 03:15:33,8.663,4.7967
04/07/2019 03:16:33,8.66,4.7967
04/07/2019 03:17:33,8.657,4.7969
04/07/2019 03:18:33,8.655,4.7967
04/07/2019 03:19:33,8.652,4.7969
04/07/2019 03:20:33,8.65,4.7967
04/07/2019 03:21:33,8.647,4.7967
04/07/2019 03:22:33,8.646,4.7967
04/07/2019 03:23:33,8.643,4.7969
04/07/2019 03:24:33,8.641,4.7967
04/07/2019 03:25:33,8.64,4.7967
04/07/2019 03:26:33,8.636,4.7967
04/07/2019 03:27:33,8.635,4.7969
04/07/2019 03:28:33,8.632,4.7972
04/07/2019 03:29:33,8.63,4.7969
04/07/2019 03:30:33,8.627,4.7969
04/07/2019 03:31:33,8.626,4.7969
04/07/2019 03:32:33,8.622,4.7969
04/07/2019 03:33:33,8.621,4.7967
04/07/2019 03:34:33,8.619,4.7972
04/07/2019 03:35:33,8.616,4.7972
04/07/2019 03:36:33,8.615,4.7969
04/07/2019 03:37:33,8.612,4.7967
04/07/2019 03:38:33,8.61,4.7969
04/07/2019 03:39:33,8.608,4.7969
04/07/2019 03:40:33,8.605,4.7967
04/07/2019 03:41:33,8.604,4.7969
04/07/2019 03:42:33,8.601,4.7972
04/07/2019 03:43:33,8.599,4.7969
04/07/2019 03:44:33,8.598,4.7972
04/07/2019 03:45:33,8.595,4.7969
04/07/2019 03:46:33,8.593,4.7969
04/07/2019 03:47:33,8.591,4.7969
04/07/2019 03:48:33,8.588,4.7969
04/07/2019 03:49:33,8.587,4.7967
04/07/2019 03:50:33,8.584,4.7969
04/07/2019 03:51:33,8.582,4.7969
04/07/2019 03:52:33,8.581,4.7969
04/07/2019 03:53:33,8.577,4.7967
04/07/2019 03:54:33,8.576,4.7974
04/07/2019 03:55:33,8.574,4.7967
04/07/2019 03:56:33,8.571,4.7967
04/07/2019 03:57:33,8.57,4.7967
04/07/2019 03:58:33,8.567,4.7972
04/07/2019 03:59:33,8.565,4.7969
04/07/2019 04:00:33,8.563,4.7969
04/07/2019 04:01:33,8.56,4.7969
04/07/2019 04:02:33,8.559,4.7967
04/07/2019 04:03:33,8.556,4.7969
04/07/2019 04:04:33,8.554,4.7969
04/07/2019 04:05:33,8.553,4.7969
04/07/2019 04:06:33,8.549,4.7972
04/07/2019 04:07:33,8.548,4.7969
04/07/2019 04:08:33,8.546,4.7969
04/07/2019 04:09:33,8.543,4.7969
04/07/2019 04:10:33,8.542,4.7969
04/07/2019 04:11:33,8.54,4.7967
04/07/2019 04:12:33,8.537,4.7969
04/07/2019 04:13:33,8.535,4.7969
04/07/2019 04:14:33,8.534,4.7969
04/07/2019 04:15:33,8.531,4.7969
04/07/2019 04:16:33,8.529,4.7969
04/07/2019 04:17:33,8.526,4.7969
04/07/2019 04:18:33,8.525,4.7972
04/07/2019 04:19:33,8.523,4.7967
04/07/2019 04:20:33,8.521,4.7969
04/07/2019 04:21:33,8.518,4.7969
04/07/2019 04:22:33,8.517,4.7969
04/07/2019 04:23:33,8.515,4.7972
04/07/2019 04:24:33,8.512,4.7967
04/07/2019 04:25:33,8.511,4.7972
04/07/2019 04:26:33,8.509,4.7969
04/07/2019 04:27:33,8.506,4.7967
04/07/2019 04:28:33,8.504,4.7967
04/07/2019 04:29:33,8.503,4.7969
04/07/2019 04:30:33,8.501,4.7967
04/07/2019 04:31:33,8.498,4.7969
04/07/2019 04:32:33,8.497,4.7967
04/07/2019 04:33:33,8.495,4.7972
04/07/2019 04:34:33,8.493,4.7967
04/07/2019 04:35:33,8.49,4.7967
04/07/2019 04:36:33,8.489,4.7967
04/07/2019 04:37:33,8.487,4.7969
04/07/2019 04:38:33,8.486,4.7969
04/07/2019 04:39:33,8.484,4.7967
04/07/2019 04:40:33,8.483,4.7969
04/07/2019 04:41:33,8.479,4.7972
04/07/2019 04:42:33,8.478,4.7967
04/07/2019 04:43:33,8.476,4.7969
04/07/2019 04:44:33,8.475,4.7967
04/07/2019 04:45:33,8.473,4.7969
04/07/2019 04:46:33,8.472,4.7967
04/07/2019 04:47:33,8.469,4.7967
04/07/2019 04:48:33,8.467,4.7967
04/07/2019 04:49:33,8.465,4.7969
04/07/2019 04:50:33,8.464,4.7969
04/07/2019 04:51:33,8.462,4.7969
04/07/2019 04:52:33,8.461,4.7967
04/07/2019 04:53:33,8.459,4.7965
04/07/2019 04:54:33,8.458,4.7969
04/07/2019 04:55:33,8.456,4.7967
04/07/2019 04:56:33,8.455,4.7972
04/07/2019 04:57:33,8.453,4.7969
04/07/2019 04:58:33,8.452,4.7969
04/07/2019 04:59:33,8.45,4.7969
04/07/2019 05:00:33,8.448,4.7967
04/07/2019 05:01:33,8.447,4.7969
04/07/2019 05:02:33,8.445,4.7967
04/07/2019 05:03:33,8.444,4.7967
04/07/2019 05:04:33,8.442,4.7967
04/07/2019 05:05:33,8.441,4.7969
04/07/2019 05:06:33,8.439,4.7969
04/07/2019 05:07:33,8.438,4.7967
04/07/2019 05:08:33,8.436,4.7967
04/07/2019 05:09:33,8.434,4.7967
04/07/2019 05:10:33,8.434,4.7972
04/07/2019 05:11:33,8.433,4.7965
04/07/2019 05:12:33,8.431,4.7969
04/07/2019 05:13:33,8.43,4.7969
04/07/2019 05:14:33,8.428,4.7967
04/07/2019 05:15:33,8.427,4.7967
04/07/2019 05:16:33,8.427,4.7967
04/07/2019 05:17:33,8.425,4.7969
04/07/2019 05:18:33,8.423,4.7969
04/07/2019 05:19:33,8.422,4.7967
04/07/2019 05:20:33,8.422,4.7967
04/07/2019 05:21:33,8.42,4.7967
04/07/2019 05:22:33,8.419,4.7967
04/07/2019 05:23:33,8.419,4.7967
04/07/2019 05:24:33,8.417,4.7965
04/07/2019 05:25:33,8.416,4.7967
04/07/2019 05:26:33,8.416,4.7964
04/07/2019 05:27:33,8.414,4.7967
04/07/2019 05:28:33,8.413,4.7967
04/07/2019 05:29:33,8.413,4.7965
04/07/2019 05:30:33,8.411,4.7965
04/07/2019 05:31:33,8.411,4.7964
04/07/2019 05:32:33,8.409,4.7962
04/07/2019 05:33:33,8.409,4.7964
04/07/2019 05:34:33,8.408,4.7964
04/07/2019 05:35:33,8.408,4.7964
04/07/2019 05:36:33,8.406,4.7967
04/07/2019 05:37:33,8.406,4.7962
04/07/2019 05:38:33,8.405,4.7965
04/07/2019 05:39:33,8.405,4.7962
04/07/2019 05:40:33,8.403,4.7964
04/07/2019 05:41:33,8.403,4.7964
04/07/2019 05:42:33,8.403,4.7965
04/07/2019 05:43:33,8.402,4.7965
04/07/2019 05:44:33,8.402,4.7964
04/07/2019 05:45:33,8.402,4.7964
04/07/2019 05:46:33,8.4,4.7964
04/07/2019 05:47:33,8.4,4.7964
04/07/2019 05:48:33,8.4,4.7962
04/07/2019 05:49:33,8.4,4.7962
04/07/2019 05:50:33,8.4,4.7964
04/07/2019 05:51:33,8.399,4.7962
04/07/2019 05:52:33,8.399,4.7964
04/07/2019 05:53:33,8.399,4.7962
04/07/2019 05:54:33,8.399,4.7962
04/07/2019 05:55:33,8.399,4.7962
04/07/2019 05:56:33,8.399,4.7964
04/07/2019 05:57:33,8.399,4.7958
04/07/2019 05:58:33,8.399,4.7962
04/07/2019 05:59:33,8.399,4.7958
04/07/2019 06:00:33,8.399,4.796
04/07/2019 06:01:33,8.399,4.7958
04/07/2019 06:02:33,8.399,4.7958
04/07/2019 06:03:33,8.399,4.7958
04/07/2019 06:04:33,8.399,4.7958
04/07/2019 06:05:33,8.4,4.7956
04/07/2019 06:06:33,8.4,4.7956
04/07/2019 06:07:33,8.4,4.7958
04/07/2019 06:08:33,8.4,4.7954
04/07/2019 06:09:33,8.4,4.7958
04/07/2019 06:10:33,8.402,4.7954
04/07/2019 06:11:33,8.402,4.7958
04/07/2019 06:12:33,8.402,4.7956
04/07/2019 06:13:33,8.403,4.7958
04/07/2019 06:14:33,8.403,4.7954
04/07/2019 06:15:33,8.405,4.7956
04/07/2019 06:16:33,8.405,4.7956
04/07/2019 06:17:33,8.405,4.7956
04/07/2019 06:18:33,8.406,4.7954
04/07/2019 06:19:33,8.406,4.795
04/07/2019 06:20:33,8.408,4.7956
04/07/2019 06:21:33,8.408,4.7954
04/07/2019 06:22:33,8.409,4.7954
04/07/2019 06:23:33,8.411,4.7954
04/07/2019 06:24:33,8.411,4.7956
04/07/2019 06:25:33,8.413,4.7954
04/07/2019 06:26:33,8.414,4.7954
04/07/2019 06:27:33,8.414,4.7952
04/07/2019 06:28:33,8.416,4.795
04/07/2019 06:29:33,8.417,4.795
04/07/2019 06:30:33,8.417,4.795
04/07/2019 06:31:33,8.419,4.7948
04/07/2019 06:32:33,8.42,4.795
04/07/2019 06:33:33,8.422,4.7946
04/07/2019 06:34:33,8.422,4.7948
04/07/2019 06:35:33,8.423,4.7946
04/07/2019 06:36:33,8.425,4.795
04/07/2019 06:37:33,8.427,4.7948
04/07/2019 06:38:33,8.428,4.7944
04/07/2019 06:39:33,8.43,4.7944
04/07/2019 06:40:33,8.431,4.7946
04/07/2019 06:41:33,8.431,4.7942
04/07/2019 06:42:33,8.433,4.7944
04/07/2019 06:43:33,8.434,4.7944
04/07/2019 06:44:33,8.436,4.7944
04/07/2019 06:45:33,8.438,4.7944
04/07/2019 06:46:33,8.439,4.7944
04/07/2019 06:47:33,8.442,4.7944
04/07/2019 06:48:33,8.444,4.7944
04/07/2019 06:49:33,8.445,4.7944
04/07/2019 06:50:33,8.447,4.7944
04/07/2019 06:51:33,8.448,4.7944
04/07/2019 06:52:33,8.45,4.7944
04/07/2019 06:53:33,8.452,4.7944
04/07/2019 06:54:33,8.455,4.7944
04/07/2019 06:55:33,8.456,4.7944
04/07/2019 06:56:33,8.458,4.7944
04/07/2019 06:57:33,8.459,4.7944
04/07/2019 06:58:33,8.462,4.7944
04/07/2019 06:59:33,8.464,4.7944
04/07/2019 07:00:33,8.465,4.7944
04/07/2019 07:01:33,8.469,4.7944
04/07/2019 07:02:33,8.47,4.7944
04/07/2019 07:03:33,8.473,4.7944
04/07/2019 07:04:33,8.475,4.7944
04/07/2019 07:05:33,8.478,4.7944
04/07/2019 07:06:33,8.479,4.7942
04/07/2019 07:07:33,8.483,4.7944
04/07/2019 07:08:33,8.484,4.7944
04/07/2019 07:09:33,8.487,4.7944
04/07/2019 07:10:33,8.489,4.7944
04/07/2019 07:11:33,8.492,4.7944
04/07/2019 07:12:33,8.495,4.7944
04/07/2019 07:13:33,8.497,4.7944
04/07/2019 07:14:33,8.5,4.7944
04/07/2019 07:15:33,8.503,4.7944
04/07/2019 07:16:33,8.506,4.7942
04/07/2019 07:17:33,8.507,4.7944
04/07/2019 07:18:33,8.511,4.7944
04/07/2019 07:19:33,8.514,4.7944
04/07/2019 07:20:33,8.517,4.7944
04/07/2019 07:21:33,8.52,4.7944
04/07/2019 07:22:33,8.523,4.7944
04/07/2019 07:23:33,8.526,4.7944
04/07/2019 07:24:33,8.529,4.7944
04/07/2019 07:25:33,8.532,4.7944
04/07/2019 07:26:33,8.535,4.7944
04/07/2019 07:27:33,8.539,4.7944
04/07/2019 07:28:33,8.542,4.7944
04/07/2019 07:29:33,8.545,4.7944
04/07/2019 07:30:33,8.548,4.7944
04/07/2019 07:31:33,8.551,4.7944
04/07/2019 07:32:33,8.554,4.7944
04/07/2019 07:33:33,8.557,4.7944
04/07/2019 07:34:33,8.56,4.7944
04/07/2019 07:35:33,8.563,4.7944
04/07/2019 07:36:33,8.567,4.7944
04/07/2019 07:37:33,8.571,4.7944
04/07/2019 07:38:33,8.574,4.7944
04/07/2019 07:39:33,8.577,4.7944
04/07/2019 07:40:33,8.581,4.7942
04/07/2019 07:41:33,8.585,4.7944
04/07/2019 07:42:33,8.588,4.7944
04/07/2019 07:43:33,8.591,4.7944
04/07/2019 07:44:33,8.596,4.7946
04/07/2019 07:45:33,8.599,4.7944
04/07/2019 07:46:33,8.602,4.7944
04/07/2019 07:47:33,8.607,4.7942
04/07/2019 07:48:33,8.61,4.7944
04/07/2019 07:49:33,8.615,4.7942
04/07/2019 07:50:33,8.618,4.7944
04/07/2019 07:51:33,8.622,4.7944
04/07/2019 07:52:33,8.626,4.7944
04/07/2019 07:53:33,8.63,4.7942
04/07/2019 07:54:33,8.633,4.7942
04/07/2019 07:55:33,8.638,4.7942
04/07/2019 07:56:33,8.641,4.794
04/07/2019 07:57:33,8.646,4.7942
04/07/2019 07:58:33,8.649,4.7942
04/07/2019 07:59:33,8.654,4.7938
04/07/2019 08:00:33,8.658,4.7938
04/07/2019 08:01:33,8.661,4.7934
04/07/2019 08:02:33,8.666,4.7934
04/07/2019 08:03:33,8.671,4.7936
04/07/2019 08:04:33,8.675,4.7934
04/07/2019 08:05:33,8.678,4.7934
04/07/2019 08:06:33,8.683,4.7933
04/07/2019 08:07:33,8.688,4.7933
04/07/2019 08:08:33,8.692,4.7933
04/07/2019 08:09:33,8.695,4.7931
04/07/2019 08:10:33,8.7,4.7933
04/07/2019 08:11:33,8.705,4.7933
04/07/2019 08:12:33,8.709,4.7917
04/07/2019 08:13:33,8.714,4.7917
04/07/2019 08:14:33,8.719,4.7913
04/07/2019 08:15:33,8.723,4.7913
04/07/2019 08:16:33,8.728,4.7915
04/07/2019 08:17:33,8.733,4.7915
04/07/2019 08:18:33,8.737,4.7915
04/07/2019 08:19:33,8.742,4.7913
04/07/2019 08:20:33,8.747,4.7915
04/07/2019 08:21:33,8.751,4.7915
04/07/2019 08:22:33,8.756,4.7913
04/07/2019 08:23:33,8.761,4.7913
04/07/2019 08:24:33,8.765,4.7913
04/07/2019 08:25:33,8.77,4.7915
04/07/2019 08:26:33,8.775,4.7913
04/07/2019 08:27:33,8.779,4.7915
04/07/2019 08:28:33,8.785,4.7913
04/07/2019 08:29:33,8.79,4.7913
04/07/2019 08:30:33,8.795,4.7915
04/07/2019 08:31:33,8.799,4.7915
04/07/2019 08:32:33,8.806,4.7915
04/07/2019 08:33:33,8.81,4.7915
04/07/2019 08:34:33,8.815,4.7913
04/07/2019 08:35:33,8.821,4.7915
04/07/2019 08:36:33,8.826,4.7913
04/07/2019 08:37:33,8.83,4.7913
04/07/2019 08:38:33,8.837,4.7915
04/07/2019 08:39:33,8.841,4.7915
04/07/2019 08:40:33,8.846,4.7915
04/07/2019 08:41:33,8.852,4.7913
04/07/2019 08:42:33,8.857,4.7913
04/07/2019 08:43:33,8.863,4.7915
04/07/2019 08:44:33,8.868,4.7915
04/07/2019 08:45:33,8.874,4.7913
04/07/2019 08:46:33,8.878,4.7913
04/07/2019 08:47:33,8.885,4.7915
04/07/2019 08:48:33,8.889,4.7913
04/07/2019 08:49:33,8.895,4.7915
04/07/2019 08:50:33,8.9,4.7915
04/07/2019 08:51:33,8.906,4.7915
04/07/2019 08:52:33,8.911,4.7915
04/07/2019 08:53:33,8.917,4.7915
04/07/2019 08:54:33,8.923,4.7915
04/07/2019 08:55:33,8.928,4.7915
04/07/2019 08:56:33,8.934,4.7915
04/07/2019 08:57:33,8.94,4.7915
04/07/2019 08:58:33,8.945,4.7915
04/07/2019 08:59:33,8.951,4.7915
04/07/2019 09:00:33,8.956,4.7915
04/07/2019 09:01:33,8.962,4.7913
04/07/2019 09:02:33,8.968,4.7915
04/07/2019 09:03:33,8.974,4.7915
04/07/2019 09:04:33,8.979,4.7915
04/07/2019 09:05:33,8.985,4.7915
04/07/2019 09:06:33,8.991,4.7915
04/07/2019 09:07:33,8.998,4.7915
04/07/2019 09:08:33,9.002,4.7915
04/07/2019 09:09:33,9.009,4.7915
04/07/2019 09:10:33,9.015,4.7917
04/07/2019 09:11:33,9.021,4.7915
04/07/2019 09:12:33,9.027,4.7915
04/07/2019 09:13:33,9.033,4.7915
04/07/2019 09:14:33,9.039,4.7913
04/07/2019 09:15:33,9.046,4.7915
04/07/2019 09:16:33,9.05,4.7915
04/07/2019 09:17:33,9.056,4.7917
04/07/2019 09:18:33,9.063,4.7915
04/07/2019 09:19:33,9.069,4.7915
04/07/2019 09:20:33,9.075,4.7917
04/07/2019 09:21:33,9.081,4.7917
04/07/2019 09:22:33,9.087,4.7915
04/07/2019 09:23:33,9.094,4.7915
04/07/2019 09:24:33,9.1,4.7917
04/07/2019 09:25:33,9.106,4.7915
04/07/2019 09:26:33,9.112,4.7915
04/07/2019 09:27:33,9.118,4.7917
04/07/2019 09:28:33,9.125,4.7917
04/07/2019 09:29:33,9.131,4.7915
04/07/2019 09:30:33,9.138,4.7915
04/07/2019 09:31:33,9.145,4.7915
04/07/2019 09:32:33,9.151,4.7917
04/07/2019 09:33:33,9.157,4.7915
04/07/2019 09:34:33,9.163,4.7915
04/07/2019 09:35:33,9.169,4.7915
04/07/2019 09:36:33,9.176,4.7913
04/07/2019 09:37:33,9.182,4.7913
04/07/2019 09:38:33,9.189,4.7907
04/07/2019 09:39:33,9.196,4.7909
04/07/2019 09:40:33,9.202,4.7907
04/07/2019 09:41:33,9.208,4.7905
04/07/2019 09:42:33,9.216,4.7907
04/07/2019 09:43:33,9.222,4.7907
04/07/2019 09:44:33,9.228,4.7903
04/07/2019 09:45:33,9.234,4.7909
04/07/2019 09:46:33,9.242,4.7905
04/07/2019 09:47:33,9.248,4.7905
04/07/2019 09:48:33,9.254,4.7903
04/07/2019 09:49:33,9.262,4.7903
04/07/2019 09:50:33,9.268,4.7905
04/07/2019 09:51:33,9.276,4.7903
04/07/2019 09:52:33,9.282,4.7903
04/07/2019 09:53:33,9.288,4.79
04/07/2019 09:54:33,9.296,4.7903
04/07/2019 09:55:33,9.302,4.7903
04/07/2019 09:56:33,9.31,4.7902
04/07/2019 09:57:33,9.316,4.7902
04/07/2019 09:58:33,9.324,4.7898
04/07/2019 09:59:33,9.332,4.7898
04/07/2019 10:00:33,9.338,4.79
04/07/2019 10:01:33,9.345,4.7898
04/07/2019 10:02:33,9.352,4.7898
04/07/2019 10:03:33,9.359,4.7898
04/07/2019 10:04:33,9.367,4.79
04/07/2019 10:05:33,9.373,4.7895
04/07/2019 10:06:33,9.381,4.7898
04/07/2019 10:07:33,9.389,4.7898
04/07/2019 10:08:33,9.395,4.7895
04/07/2019 10:09:33,9.403,4.7895
04/07/2019 10:10:33,9.41,4.7895
04/07/2019 10:11:33,9.416,4.7895
04/07/2019 10:12:33,9.424,4.7893
04/07/2019 10:13:33,9.432,4.7893
04/07/2019 10:14:33,9.438,4.7895
04/07/2019 10:15:33,9.446,4.7893
04/07/2019 10:16:33,9.453,4.7893
04/07/2019 10:17:33,9.461,4.7891
04/07/2019 10:18:33,9.469,4.7893
04/07/2019 10:19:33,9.475,4.7893
04/07/2019 10:20:33,9.483,4.7893
04/07/2019 10:21:33,9.49,4.7895
04/07/2019 10:22:33,9.498,4.7891
04/07/2019 10:23:33,9.506,4.7895
04/07/2019 10:24:33,9.512,4.789
04/07/2019 10:25:33,9.52,4.7893
04/07/2019 10:26:33,9.527,4.7893
04/07/2019 10:27:33,9.535,4.7891
04/07/2019 10:28:33,9.541,4.7893
04/07/2019 10:29:33,9.549,4.7891
04/07/2019 10:30:33,9.557,4.7891
04/07/2019 10:31:33,9.564,4.7891
04/07/2019 10:32:33,9.571,4.7891
04/07/2019 10:33:33,9.578,4.7893
04/07/2019 10:34:33,9.586,4.7891
04/07/2019 10:35:33,9.594,4.7891
04/07/2019 10:36:33,9.6,4.7891
04/07/2019 10:37:33,9.608,4.7891
04/07/2019 10:38:33,9.615,4.7891
04/07/2019 10:39:33,9.621,4.7891
04/07/2019 10:40:33,9.629,4.789
04/07/2019 10:41:33,9.637,4.7891
04/07/2019 10:42:33,9.643,4.789
04/07/2019 10:43:33,9.651,4.7891
04/07/2019 10:44:33,9.657,4.789
04/07/2019 10:45:33,9.665,4.7891
04/07/2019 10:46:33,9.671,4.789
04/07/2019 10:47:33,9.678,4.7891
04/07/2019 10:48:33,9.685,4.7893
04/07/2019 10:49:33,9.692,4.7891
04/07/2019 10:50:33,9.698,4.789
04/07/2019 10:51:33,9.706,4.789
04/07/2019 10:52:33,9.712,4.7891
04/07/2019 10:53:33,9.718,4.7891
04/07/2019 10:54:33,9.726,4.789
04/07/2019 10:55:33,9.732,4.789
04/07/2019 10:56:33,9.738,4.789
04/07/2019 10:57:33,9.746,4.789
04/07/2019 10:58:33,9.752,4.789
04/07/2019 10:59:33,9.758,4.7888
04/07/2019 11:00:33,9.765,4.789
04/07/2019 11:01:33,9.771,4.789
04/07/2019 11:02:33,9.777,4.789
04/07/2019 11:03:33,9.783,4.789
04/07/2019 11:04:33,9.789,4.789
04/07/2019 11:05:33,9.795,4.789
04/07/2019 11:06:33,9.801,4.789
04/07/2019 11:07:33,9.808,4.7888
04/07/2019 11:08:33,9.812,4.7888
04/07/2019 11:09:33,9.818,4.789
04/07/2019 11:10:33,9.824,4.7888
04/07/2019 11:11:33,9.831,4.7888
04/07/2019 11:12:33,9.835,4.7888
04/07/2019 11:13:33,9.841,4.789
04/07/2019 11:14:33,9.846,4.7888
04/07/2019 11:15:33,9.852,4.7888
04/07/2019 11:16:33,9.857,4.7888
04/07/2019 11:17:33,9.863,4.789
04/07/2019 11:18:33,9.868,4.7888
04/07/2019 11:19:33,9.874,4.7888
04/07/2019 11:20:33,9.878,4.789
04/07/2019 11:21:33,9.884,4.789
04/07/2019 11:22:33,9.889,4.789
04/07/2019 11:23:33,9.894,4.789
04/07/2019 11:24:33,9.9,4.7886
04/07/2019 11:25:33,9.904,4.7888
04/07/2019 11:26:33,9.909,4.7888
04/07/2019 11:27:33,9.914,4.7888
04/07/2019 11:28:33,9.92,4.7888
04/07/2019 11:29:33,9.924,4.7888
04/07/2019 11:30:33,9.929,4.7888
04/07/2019 11:31:33,9.934,4.7888
04/07/2019 11:32:33,9.938,4.7888
04/07/2019 11:33:33,9.943,4.7888
04/07/2019 11:34:33,9.947,4.7888
04/07/2019 11:35:33,9.952,4.7888
04/07/2019 11:36:33,9.957,4.7888
04/07/2019 11:37:33,9.961,4.7888
04/07/2019 11:38:33,9.966,4.7888
04/07/2019 11:39:33,9.97,4.7886
04/07/2019 11:40:33,9.975,4.7888
04/07/2019 11:41:33,9.98,4.7886
04/07/2019 11:42:33,9.984,4.7888
04/07/2019 11:43:33,9.987,4.7888
04/07/2019 11:44:33,9.992,4.7888
04/07/2019 11:45:33,9.997,4.7888
04/07/2019 11:46:33,10,4.7888
04/07/2019 11:47:33,10.004,4.7888
04/07/2019 11:48:33,10.009,4.7888
04/07/2019 11:49:33,10.012,4.7888
04/07/2019 11:50:33,10.017,4.7886
04/07/2019 11:51:33,10.021,4.7888
04/07/2019 11:52:33,10.024,4.7886
04/07/2019 11:53:33,10.029,4.7886
04/07/2019 11:54:33,10.032,4.7888
04/07/2019 11:55:33,10.036,4.7888
04/07/2019 11:56:33,10.041,4.7888
04/07/2019 11:57:33,10.044,4.7888
04/07/2019 11:58:33,10.049,4.7888
04/07/2019 11:59:33,10.052,4.7886
04/07/2019 12:00:33,10.055,4.7888
04/07/2019 12:01:33,10.059,4.7886
04/07/2019 12:02:33,10.063,4.7888
04/07/2019 12:03:33,10.067,4.7888
04/07/2019 12:04:33,10.07,4.7888
04/07/2019 12:05:33,10.075,4.7888
04/07/2019 12:06:33,10.078,4.7888
04/07/2019 12:07:33,10.081,4.7888
04/07/2019 12:08:33,10.086,4.7886
04/07/2019 12:09:33,10.089,4.7886
04/07/2019 12:10:33,10.092,4.7888
04/07/2019 12:11:33,10.095,4.7888
04/07/2019 12:12:33,10.099,4.7886
04/07/2019 12:13:33,10.102,4.7888
04/07/2019 12:14:33,10.106,4.7888
04/07/2019 12:15:33,10.109,4.7888
04/07/2019 12:16:33,10.112,4.7888
04/07/2019 12:17:33,10.115,4.7888
04/07/2019 12:18:33,10.118,4.7888
04/07/2019 12:19:33,10.121,4.7888
04/07/2019 12:20:33,10.124,4.7886
04/07/2019 12:21:33,10.127,4.7888
04/07/2019 12:22:33,10.13,4.7888
04/07/2019 12:23:33,10.133,4.7886
04/07/2019 12:24:33,10.136,4.7888
04/07/2019 12:25:33,10.139,4.7888
04/07/2019 12:26:33,10.142,4.7888
04/07/2019 12:27:33,10.145,4.7888
04/07/2019 12:28:33,10.148,4.7888
04/07/2019 12:29:33,10.152,4.7888
04/07/2019 12:30:33,10.155,4.7886
04/07/2019 12:31:33,10.158,4.7888
04/07/2019 12:32:33,10.161,4.7888
04/07/2019 12:33:33,10.162,4.7888
04/07/2019 12:34:33,10.165,4.7888
04/07/2019 12:35:33,10.168,4.7888
04/07/2019 12:36:33,10.171,4.7888
04/07/2019 12:37:33,10.175,4.7888
04/07/2019 12:38:33,10.178,4.7888
04/07/2019 12:39:33,10.179,4.7886
04/07/2019 12:40:33,10.182,4.7888
04/07/2019 12:41:33,10.185,4.7888
04/07/2019 12:42:33,10.188,4.7888
04/07/2019 12:43:33,10.19,4.7888
04/07/2019 12:44:33,10.193,4.7888
04/07/2019 12:45:33,10.196,4.7886
04/07/2019 12:46:33,10.198,4.7886
04/07/2019 12:47:33,10.201,4.7888
04/07/2019 12:48:33,10.204,4.7886
04/07/2019 12:49:33,10.205,4.7886
04/07/2019 12:50:33,10.208,4.7888
04/07/2019 12:51:33,10.21,4.7888
04/07/2019 12:52:33,10.213,4.7888
04/07/2019 12:53:33,10.214,4.7888
04/07/2019 12:54:33,10.217,4.7886
04/07/2019 12:55:33,10.219,4.7888
04/07/2019 12:56:33,10.222,4.7888
04/07/2019 12:57:33,10.224,4.7888
04/07/2019 12:58:33,10.227,4.7886
04/07/2019 12:59:33,10.228,4.7888
04/07/2019 13:00:33,10.231,4.7888
04/07/2019 13:01:33,10.233,4.7888
04/07/2019 13:02:33,10.234,4.7888
04/07/2019 13:03:33,10.237,4.7888
04/07/2019 13:04:33,10.239,4.7888
04/07/2019 13:05:33,10.24,4.7888
04/07/2019 13:06:33,10.243,4.7888
04/07/2019 13:07:33,10.245,4.7888
04/07/2019 13:08:33,10.247,4.7888
04/07/2019 13:09:33,10.248,4.7888
04/07/2019 13:10:33,10.251,4.7888
04/07/2019 13:11:33,10.253,4.7888
04/07/2019 13:12:33,10.254,4.7888
04/07/2019 13:13:33,10.256,4.7888
04/07/2019 13:14:33,10.257,4.7886
04/07/2019 13:15:33,10.259,4.7888
04/07/2019 13:16:33,10.26,4.7886
04/07/2019 13:17:33,10.262,4.7886
04/07/2019 13:18:33,10.263,4.7888
04/07/2019 13:19:33,10.265,4.7888
04/07/2019 13:20:33,10.266,4.7888
04/07/2019 13:21:33,10.268,4.7888
04/07/2019 13:22:33,10.27,4.7888
04/07/2019 13:23:33,10.271,4.7888
04/07/2019 13:24:33,10.273,4.7888
04/07/2019 13:25:33,10.274,4.7888
04/07/2019 13:26:33,10.276,4.7888
04/07/2019 13:27:33,10.277,4.7886
04/07/2019 13:28:33,10.28,4.7886
04/07/2019 13:29:33,10.282,4.7888
04/07/2019 13:30:33,10.283,4.7888
04/07/2019 13:31:33,10.285,4.7888
04/07/2019 13:32:33,10.286,4.7886
04/07/2019 13:33:33,10.288,4.7888
04/07/2019 13:34:33,10.289,4.7888
04/07/2019 13:35:33,10.291,4.7888
04/07/2019 13:36:33,10.293,4.7888
04/07/2019 13:37:33,10.294,4.7888
04/07/2019 13:38:33,10.296,4.7888
04/07/2019 13:39:33,10.297,4.7888
04/07/2019 13:40:33,10.299,4.7888
04/07/2019 13:41:33,10.3,4.7888
04/07/2019 13:42:33,10.302,4.7888
04/07/2019 13:43:33,10.303,4.7888
04/07/2019 13:44:33,10.305,4.7888
04/07/2019 13:45:33,10.306,4.7888
04/07/2019 13:46:33,10.308,4.7888
04/07/2019 13:47:33,10.309,4.7888
04/07/2019 13:48:33,10.311,4.7888
04/07/2019 13:49:33,10.312,4.7888
04/07/2019 13:50:33,10.314,4.7888
04/07/2019 13:51:33,10.316,4.7888
04/07/2019 13:52:33,10.317,4.7888
04/07/2019 13:53:33,10.319,4.7888
04/07/2019 13:54:33,10.32,4.7888
04/07/2019 13:55:33,10.322,4.7888
04/07/2019 13:56:33,10.323,4.7888
04/07/2019 13:57:33,10.325,4.7888
04/07/2019 13:58:33,10.326,4.7888
04/07/2019 13:59:33,10.328,4.7888
04/07/2019 14:00:33,10.329,4.7888
04/07/2019 14:01:33,10.331,4.7888
04/07/2019 14:02:33,10.332,4.7888
04/07/2019 14:03:33,10.334,4.7888
04/07/2019 14:04:33,10.335,4.7888
04/07/2019 14:05:33,10.337,4.7888
04/07/2019 14:06:33,10.338,4.7888
04/07/2019 14:07:33,10.34,4.7888
04/07/2019 14:08:33,10.342,4.7888
04/07/2019 14:09:33,10.343,4.7888
04/07/2019 14:10:33,10.345,4.7888
04/07/2019 14:11:33,10.346,4.7888
04/07/2019 14:12:33,10.348,4.7888
04/07/2019 14:13:33,10.351,4.7888
04/07/2019 14:14:33,10.352,4.7888
04/07/2019 14:15:33,10.354,4.7888
04/07/2019 14:16:33,10.355,4.7888
04/07/2019 14:17:33,10.357,4.7888
04/07/2019 14:18:33,10.358,4.7888
04/07/2019 14:19:33,10.36,4.7888
04/07/2019 14:20:33,10.361,4.7888
04/07/2019 14:21:33,10.365,4.7888
04/07/2019 14:22:33,10.366,4.7888
04/07/2019 14:23:33,10.368,4.7888
04/07/2019 14:24:33,10.369,4.7888
04/07/2019 14:25:33,10.371,4.7888
04/07/2019 14:26:33,10.374,4.7888
04/07/2019 14:27:33,10.375,4.7888
04/07/2019 14:28:33,10.377,4.7888
04/07/2019 14:29:33,10.378,4.7888
04/07/2019 14:30:33,10.381,4.7888
04/07/2019 14:31:33,10.383,4.7888
04/07/2019 14:32:33,10.384,4.7888
04/07/2019 14:33:33,10.386,4.7888
04/07/2019 14:34:33,10.389,4.7888
04/07/2019 14:35:33,10.391,4.789
04/07/2019 14:36:33,10.392,4.7888
04/07/2019 14:37:33,10.395,4.7888
04/07/2019 14:38:33,10.397,4.7888
04/07/2019 14:39:33,10.4,4.7888
04/07/2019 14:40:33,10.401,4.789
04/07/2019 14:41:33,10.403,4.7888
04/07/2019 14:42:33,10.406,4.7888
04/07/2019 14:43:33,10.407,4.7888
04/07/2019 14:44:33,10.409,4.7888
04/07/2019 14:45:33,10.412,4.7888
04/07/2019 14:46:33,10.413,4.7888
04/07/2019 14:47:33,10.415,4.7888
04/07/2019 14:48:33,10.418,4.7888
04/07/2019 14:49:33,10.42,4.7888
04/07/2019 14:50:33,10.421,4.7888
04/07/2019 14:51:33,10.424,4.7888
04/07/2019 14:52:33,10.426,4.7888
04/07/2019 14:53:33,10.427,4.7888
04/07/2019 14:54:33,10.429,4.7888
04/07/2019 14:55:33,10.43,4.7888
04/07/2019 14:56:33,10.433,4.7888
04/07/2019 14:57:33,10.435,4.7888
04/07/2019 14:58:33,10.436,4.7888
04/07/2019 14:59:33,10.438,4.7888
04/07/2019 15:00:33,10.439,4.7888
04/07/2019 15:01:33,10.441,4.789
04/07/2019 15:02:33,10.443,4.7888
04/07/2019 15:03:33,10.446,4.7888
04/07/2019 15:04:33,10.447,4.7888
04/07/2019 15:05:33,10.449,4.7888
04/07/2019 15:06:33,10.45,4.7888
04/07/2019 15:07:33,10.452,4.7888
04/07/2019 15:08:33,10.453,4.7888
04/07/2019 15:09:33,10.455,4.7888
04/07/2019 15:10:33,10.458,4.7888
04/07/2019 15:11:33,10.459,4.7888
04/07/2019 15:12:33,10.461,4.7888
04/07/2019 15:13:33,10.462,4.7888
04/07/2019 15:14:33,10.464,4.7888
04/07/2019 15:15:33,10.466,4.789
04/07/2019 15:16:33,10.467,4.7888
04/07/2019 15:17:33,10.469,4.789
04/07/2019 15:18:33,10.472,4.789
04/07/2019 15:19:33,10.473,4.7888
04/07/2019 15:20:33,10.475,4.7888
04/07/2019 15:21:33,10.476,4.7888
04/07/2019 15:22:33,10.478,4.7888
04/07/2019 15:23:33,10.479,4.7888
04/07/2019 15:24:33,10.481,4.7888
04/07/2019 15:25:33,10.482,4.7888
04/07/2019 15:26:33,10.484,4.7888
04/07/2019 15:27:33,10.485,4.7888
04/07/2019 15:28:33,10.487,4.7886
04/07/2019 15:29:33,10.488,4.7888
04/07/2019 15:30:33,10.49,4.7888
04/07/2019 15:31:33,10.492,4.7888
04/07/2019 15:32:33,10.495,4.7888
04/07/2019 15:33:33,10.496,4.7888
04/07/2019 15:34:33,10.498,4.7888
04/07/2019 15:35:33,10.499,4.7888
04/07/2019 15:36:33,10.501,4.7886
04/07/2019 15:37:33,10.502,4.7888
04/07/2019 15:38:33,10.502,4.7888
04/07/2019 15:39:33,10.504,4.7886
04/07/2019 15:40:33,10.505,4.7888
04/07/2019 15:41:33,10.507,4.7888
04/07/2019 15:42:33,10.508,4.7888
04/07/2019 15:43:33,10.51,4.7888
04/07/2019 15:44:33,10.511,4.7888
04/07/2019 15:45:33,10.513,4.7888
04/07/2019 15:46:33,10.514,4.7888
04/07/2019 15:47:33,10.516,4.7888
04/07/2019 15:48:33,10.518,4.7888
04/07/2019 15:49:33,10.518,4.7888
04/07/2019 15:50:33,10.519,4.7888
04/07/2019 15:51:33,10.521,4.7888
04/07/2019 15:52:33,10.522,4.7888
04/07/2019 15:53:33,10.524,4.7888
04/07/2019 15:54:33,10.525,4.7888
04/07/2019 15:55:33,10.525,4.7888
04/07/2019 15:56:33,10.527,4.7888
04/07/2019 15:57:33,10.528,4.7888
04/07/2019 15:58:33,10.53,4.7888
04/07/2019 15:59:33,10.53,4.7888
04/07/2019 16:00:33,10.531,4.7888
04/07/2019 16:01:33,10.533,4.7888
04/07/2019 16:02:33,10.533,4.7888
04/07/2019 16:03:33,10.534,4.7888
04/07/2019 16:04:33,10.536,4.7888
04/07/2019 16:05:33,10.536,4.7888
04/07/2019 16:06:33,10.537,4.7888
04/07/2019 16:07:33,10.539,4.7888
04/07/2019 16:08:33,10.539,4.789
04/07/2019 16:09:33,10.54,4.7886
04/07/2019 16:10:33,10.542,4.7888
04/07/2019 16:11:33,10.542,4.7888
04/07/2019 16:12:33,10.544,4.7888
04/07/2019 16:13:33,10.545,4.7886
04/07/2019 16:14:33,10.545,4.7888
04/07/2019 16:15:33,10.547,4.7888
04/07/2019 16:16:33,10.548,4.7888
04/07/2019 16:17:33,10.548,4.7888
04/07/2019 16:18:33,10.55,4.7888
04/07/2019 16:19:33,10.55,4.7888
04/07/2019 16:20:33,10.551,4.7888
04/07/2019 16:21:33,10.553,4.7886
04/07/2019 16:22:33,10.553,4.7888
04/07/2019 16:23:33,10.554,4.7888
04/07/2019 16:24:33,10.554,4.7884
04/07/2019 16:25:33,10.556,4.7886
04/07/2019 16:26:33,10.556,4.7888
04/07/2019 16:27:33,10.556,4.7886
04/07/2019 16:28:33,10.557,4.7888
04/07/2019 16:29:33,10.557,4.7888
04/07/2019 16:30:33,10.559,4.7888
04/07/2019 16:31:33,10.559,4.7888
04/07/2019 16:32:33,10.559,4.7888
04/07/2019 16:33:33,10.56,4.7888
04/07/2019 16:34:33,10.56,4.7888
04/07/2019 16:35:33,10.56,4.7888
04/07/2019 16:36:33,10.56,4.7888
04/07/2019 16:37:33,10.56,4.7884
04/07/2019 16:38:33,10.562,4.7888
04/07/2019 16:39:33,10.562,4.7888
04/07/2019 16:40:33,10.562,4.7888
04/07/2019 16:41:33,10.562,4.7888
04/07/2019 16:42:33,10.562,4.7888
04/07/2019 16:43:33,10.562,4.7888
04/07/2019 16:44:33,10.562,4.7888
04/07/2019 16:45:33,10.562,4.7888
04/07/2019 16:46:33,10.562,4.7888
04/07/2019 16:47:33,10.563,4.7888
04/07/2019 16:48:33,10.563,4.7888
04/07/2019 16:49:33,10.563,4.7888
04/07/2019 16:50:33,10.563,4.7888
04/07/2019 16:51:33,10.563,4.7888
04/07/2019 16:52:33,10.562,4.7888
04/07/2019 16:53:33,10.562,4.7888
04/07/2019 16:54:33,10.562,4.7888
04/07/2019 16:55:33,10.562,4.7888
04/07/2019 16:56:33,10.562,4.7888
04/07/2019 16:57:33,10.562,4.7888
04/07/2019 16:58:33,10.562,4.7888
04/07/2019 16:59:33,10.562,4.7888
04/07/2019 17:00:33,10.562,4.7888
04/07/2019 17:01:33,10.562,4.7888
04/07/2019 17:02:33,10.56,4.7888
04/07/2019 17:03:33,10.56,4.7888
04/07/2019 17:04:33,10.56,4.7888
04/07/2019 17:05:33,10.56,4.7888
04/07/2019 17:06:33,10.56,4.7888
04/07/2019 17:07:33,10.56,4.7888
04/07/2019 17:08:33,10.559,4.7888
04/07/2019 17:09:33,10.559,4.7888
04/07/2019 17:10:33,10.559,4.7888
04/07/2019 17:11:33,10.559,4.7888
04/07/2019 17:12:33,10.559,4.7888
04/07/2019 17:13:33,10.559,4.7888
04/07/2019 17:14:33,10.559,4.7888
04/07/2019 17:15:33,10.559,4.7888
04/07/2019 17:16:33,10.557,4.7888
04/07/2019 17:17:33,10.557,4.7888
04/07/2019 17:18:33,10.557,4.7888
04/07/2019 17:19:33,10.557,4.7888
04/07/2019 17:20:33,10.557,4.7888
04/07/2019 17:21:33,10.557,4.789
04/07/2019 17:22:33,10.556,4.7888
04/07/2019 17:23:33,10.556,4.7888
04/07/2019 17:24:33,10.556,4.7888
04/07/2019 17:25:33,10.556,4.7888
04/07/2019 17:26:33,10.556,4.7888
04/07/2019 17:27:33,10.554,4.7888
04/07/2019 17:28:33,10.554,4.7888
04/07/2019 17:29:33,10.554,4.7888
04/07/2019 17:30:33,10.553,4.7888
04/07/2019 17:31:33,10.553,4.7888
04/07/2019 17:32:33,10.553,4.7888
04/07/2019 17:33:33,10.553,4.7888
04/07/2019 17:34:33,10.551,4.7888
04/07/2019 17:35:33,10.551,4.7888
04/07/2019 17:36:33,10.551,4.7888
04/07/2019 17:37:33,10.55,4.7888
04/07/2019 17:38:33,10.55,4.7888
04/07/2019 17:39:33,10.55,4.7888
04/07/2019 17:40:33,10.548,4.789
04/07/2019 17:41:33,10.548,4.7888
04/07/2019 17:42:33,10.548,4.7888
04/07/2019 17:43:33,10.547,4.7888
04/07/2019 17:44:33,10.547,4.7888
04/07/2019 17:45:33,10.547,4.789
04/07/2019 17:46:33,10.545,4.7888
04/07/2019 17:47:33,10.545,4.789
04/07/2019 17:48:33,10.544,4.7888
04/07/2019 17:49:33,10.544,4.7886
04/07/2019 17:50:33,10.544,4.7888
04/07/2019 17:51:33,10.542,4.7888
04/07/2019 17:52:33,10.542,4.7888
04/07/2019 17:53:33,10.54,4.7886
04/07/2019 17:54:33,10.54,4.7888
04/07/2019 17:55:33,10.539,4.7888
04/07/2019 17:56:33,10.539,4.7888
04/07/2019 17:57:33,10.537,4.7888
04/07/2019 17:58:33,10.537,4.7888
04/07/2019 17:59:33,10.536,4.789
04/07/2019 18:00:33,10.536,4.7888
04/07/2019 18:01:33,10.534,4.7888
04/07/2019 18:02:33,10.534,4.7888
04/07/2019 18:03:33,10.533,4.7888
04/07/2019 18:04:33,10.531,4.7888
04/07/2019 18:05:33,10.531,4.7888
04/07/2019 18:06:33,10.53,4.7888
04/07/2019 18:07:33,10.53,4.7888
04/07/2019 18:08:33,10.528,4.7888
04/07/2019 18:09:33,10.528,4.7888
04/07/2019 18:10:33,10.527,4.7888
04/07/2019 18:11:33,10.525,4.7888
04/07/2019 18:12:33,10.525,4.7888
04/07/2019 18:13:33,10.524,4.7888
04/07/2019 18:14:33,10.522,4.7888
04/07/2019 18:15:33,10.522,4.7888
04/07/2019 18:16:33,10.521,4.7888
04/07/2019 18:17:33,10.519,4.7888
04/07/2019 18:18:33,10.519,4.7888
04/07/2019 18:19:33,10.518,4.7888
04/07/2019 18:20:33,10.516,4.7888
04/07/2019 18:21:33,10.516,4.7888
04/07/2019 18:22:33,10.514,4.7888
04/07/2019 18:23:33,10.513,4.7888
04/07/2019 18:24:33,10.511,4.7888
04/07/2019 18:25:33,10.511,4.7888
04/07/2019 18:26:33,10.51,4.7888
04/07/2019 18:27:33,10.508,4.789
04/07/2019 18:28:33,10.507,4.7886
04/07/2019 18:29:33,10.507,4.7888
04/07/2019 18:30:33,10.505,4.7888
04/07/2019 18:31:33,10.504,4.7888
04/07/2019 18:32:33,10.502,4.7888
04/07/2019 18:33:33,10.501,4.7888
04/07/2019 18:34:33,10.501,4.7888
04/07/2019 18:35:33,10.499,4.7888
04/07/2019 18:36:33,10.498,4.7888
04/07/2019 18:37:33,10.496,4.7888
04/07/2019 18:38:33,10.495,4.7888
04/07/2019 18:39:33,10.493,4.7888
04/07/2019 18:40:33,10.492,4.7888
04/07/2019 18:41:33,10.49,4.7888
04/07/2019 18:42:33,10.49,4.7888
04/07/2019 18:43:33,10.488,4.7888
04/07/2019 18:44:33,10.487,4.7888
04/07/2019 18:45:33,10.485,4.7888
04/07/2019 18:46:33,10.484,4.7888
04/07/2019 18:47:33,10.482,4.7888
04/07/2019 18:48:33,10.481,4.7888
04/07/2019 18:49:33,10.479,4.7888
04/07/2019 18:50:33,10.478,4.7888
04/07/2019 18:51:33,10.476,4.7888
04/07/2019 18:52:33,10.475,4.7888
04/07/2019 18:53:33,10.473,4.7886
04/07/2019 18:54:33,10.472,4.7886
04/07/2019 18:55:33,10.47,4.7888
04/07/2019 18:56:33,10.469,4.7888
04/07/2019 18:57:33,10.467,4.7888
04/07/2019 18:58:33,10.466,4.7888
04/07/2019 18:59:33,10.464,4.7888
04/07/2019 19:00:33,10.462,4.7888
04/07/2019 19:01:33,10.461,4.7888
04/07/2019 19:02:33,10.459,4.7888
04/07/2019 19:03:33,10.458,4.7888
04/07/2019 19:04:33,10.455,4.7886
04/07/2019 19:05:33,10.453,4.7888
04/07/2019 19:06:33,10.452,4.7888
04/07/2019 19:07:33,10.45,4.7886
04/07/2019 19:08:33,10.449,4.7888
04/07/2019 19:09:33,10.447,4.7888
04/07/2019 19:10:33,10.446,4.7886
04/07/2019 19:11:33,10.444,4.7888
04/07/2019 19:12:33,10.443,4.7888
04/07/2019 19:13:33,10.441,4.7888
04/07/2019 19:14:33,10.439,4.7888
04/07/2019 19:15:33,10.436,4.7886
04/07/2019 19:16:33,10.435,4.7888
04/07/2019 19:17:33,10.433,4.7888
04/07/2019 19:18:33,10.432,4.7888
04/07/2019 19:19:33,10.43,4.7886
04/07/2019 19:20:33,10.429,4.7888
04/07/2019 19:21:33,10.426,4.7886
04/07/2019 19:22:33,10.424,4.7888
04/07/2019 19:23:33,10.423,4.7888
04/07/2019 19:24:33,10.421,4.7888
04/07/2019 19:25:33,10.418,4.7888
04/07/2019 19:26:33,10.417,4.7888
04/07/2019 19:27:33,10.415,4.7888
04/07/2019 19:28:33,10.413,4.7888
04/07/2019 19:29:33,10.41,4.7888
04/07/2019 19:30:33,10.409,4.7888
04/07/2019 19:31:33,10.407,4.7886
04/07/2019 19:32:33,10.404,4.7888
04/07/2019 19:33:33,10.403,4.7886
04/07/2019 19:34:33,10.401,4.7886
04/07/2019 19:35:33,10.398,4.7888
04/07/2019 19:36:33,10.397,4.7886
04/07/2019 19:37:33,10.395,4.7888
04/07/2019 19:38:33,10.392,4.7888
04/07/2019 19:39:33,10.391,4.7888
04/07/2019 19:40:33,10.389,4.7888
04/07/2019 19:41:33,10.386,4.7888
04/07/2019 19:42:33,10.384,4.7888
04/07/2019 19:43:33,10.383,4.7888
04/07/2019 19:44:33,10.38,4.7886
04/07/2019 19:45:33,10.378,4.7888
04/07/2019 19:46:33,10.375,4.7888
04/07/2019 19:47:33,10.374,4.7888
04/07/2019 19:48:33,10.372,4.7888
04/07/2019 19:49:33,10.369,4.7888
04/07/2019 19:50:33,10.368,4.7888
04/07/2019 19:51:33,10.365,4.7886
04/07/2019 19:52:33,10.363,4.7886
04/07/2019 19:53:33,10.361,4.7888
04/07/2019 19:54:33,10.358,4.7886
04/07/2019 19:55:33,10.357,4.7886
04/07/2019 19:56:33,10.354,4.7888
04/07/2019 19:57:33,10.352,4.7888
04/07/2019 19:58:33,10.351,4.7888
04/07/2019 19:59:33,10.348,4.7886
04/07/2019 20:00:33,10.346,4.7888
04/07/2019 20:01:33,10.343,4.7888
04/07/2019 20:02:33,10.342,4.7886
04/07/2019 20:03:33,10.338,4.7888
04/07/2019 20:04:33,10.337,4.7886
04/07/2019 20:05:33,10.334,4.7886
04/07/2019 20:06:33,10.332,4.7888
04/07/2019 20:07:33,10.329,4.7888
04/07/2019 20:08:33,10.328,4.7888
04/07/2019 20:09:33,10.325,4.7886
04/07/2019 20:10:33,10.323,4.7886
04/07/2019 20:11:33,10.32,4.7888
04/07/2019 20:12:33,10.319,4.7886
04/07/2019 20:13:33,10.316,4.7886
04/07/2019 20:14:33,10.314,4.7888
04/07/2019 20:15:33,10.311,4.7888
04/07/2019 20:16:33,10.308,4.7886
04/07/2019 20:17:33,10.306,4.7888
04/07/2019 20:18:33,10.303,4.7888
04/07/2019 20:19:33,10.302,4.7886
04/07/2019 20:20:33,10.299,4.7886
04/07/2019 20:21:33,10.297,4.7886
04/07/2019 20:22:33,10.294,4.7888
04/07/2019 20:23:33,10.293,4.7888
04/07/2019 20:24:33,10.289,4.7886
04/07/2019 20:25:33,10.286,4.7886
04/07/2019 20:26:33,10.285,4.7886
04/07/2019 20:27:33,10.282,4.7886
04/07/2019 20:28:33,10.28,4.7886
04/07/2019 20:29:33,10.277,4.7886
04/07/2019 20:30:33,10.276,4.7886
04/07/2019 20:31:33,10.273,4.7886
04/07/2019 20:32:33,10.27,4.7886
04/07/2019 20:33:33,10.268,4.7888
04/07/2019 20:34:33,10.265,4.7886
04/07/2019 20:35:33,10.262,4.7886
04/07/2019 20:36:33,10.26,4.7888
04/07/2019 20:37:33,10.257,4.7886
04/07/2019 20:38:33,10.256,4.7886
04/07/2019 20:39:33,10.253,4.7888
04/07/2019 20:40:33,10.25,4.7886
04/07/2019 20:41:33,10.247,4.7888
04/07/2019 20:42:33,10.245,4.7888
04/07/2019 20:43:33,10.242,4.789
04/07/2019 20:44:33,10.239,4.7886
04/07/2019 20:45:33,10.237,4.7888
04/07/2019 20:46:33,10.234,4.7888
04/07/2019 20:47:33,10.231,4.7888
04/07/2019 20:48:33,10.23,4.7888
04/07/2019 20:49:33,10.227,4.7888
04/07/2019 20:50:33,10.224,4.7888
04/07/2019 20:51:33,10.221,4.7888
04/07/2019 20:52:33,10.219,4.7888
04/07/2019 20:53:33,10.216,4.7888
04/07/2019 20:54:33,10.213,4.7888
04/07/2019 20:55:33,10.21,4.7888
04/07/2019 20:56:33,10.208,4.7888
04/07/2019 20:57:33,10.205,4.7888
04/07/2019 20:58:33,10.202,4.789
04/07/2019 20:59:33,10.199,4.789
04/07/2019 21:00:33,10.198,4.7888
04/07/2019 21:01:33,10.194,4.7888
04/07/2019 21:02:33,10.191,4.789
04/07/2019 21:03:33,10.188,4.789
04/07/2019 21:04:33,10.187,4.789
04/07/2019 21:05:33,10.184,4.7891
04/07/2019 21:06:33,10.181,4.789
04/07/2019 21:07:33,10.179,4.789
04/07/2019 21:08:33,10.176,4.789
04/07/2019 21:09:33,10.175,4.789
04/07/2019 21:10:33,10.171,4.789
04/07/2019 21:11:33,10.168,4.789
04/07/2019 21:12:33,10.167,4.7891
04/07/2019 21:13:33,10.164,4.7891
04/07/2019 21:14:33,10.161,4.789
04/07/2019 21:15:33,10.159,4.7891
04/07/2019 21:16:33,10.156,4.7891
04/07/2019 21:17:33,10.153,4.7891
04/07/2019 21:18:33,10.152,4.789
04/07/2019 21:19:33,10.148,4.7891
04/07/2019 21:20:33,10.145,4.7891
04/07/2019 21:21:33,10.144,4.7891
04/07/2019 21:22:33,10.141,4.789
04/07/2019 21:23:33,10.138,4.7891
04/07/2019 21:24:33,10.136,4.789
04/07/2019 21:25:33,10.133,4.7891
04/07/2019 21:26:33,10.13,4.7891
04/07/2019 21:27:33,10.129,4.7891
04/07/2019 21:28:33,10.125,4.7891
04/07/2019 21:29:33,10.122,4.7891
04/07/2019 21:30:33,10.119,4.789
04/07/2019 21:31:33,10.118,4.7891
04/07/2019 21:32:33,10.115,4.7891
04/07/2019 21:33:33,10.112,4.7891
04/07/2019 21:34:33,10.11,4.7891
04/07/2019 21:35:33,10.107,4.7891
04/07/2019 21:36:33,10.104,4.789
04/07/2019 21:37:33,10.101,4.7891
04/07/2019 21:38:33,10.099,4.7891
04/07/2019 21:39:33,10.096,4.7891
04/07/2019 21:40:33,10.093,4.7891
04/07/2019 21:41:33,10.09,4.7891
04/07/2019 21:42:33,10.089,4.7891
04/07/2019 21:43:33,10.086,4.7891
04/07/2019 21:44:33,10.083,4.7891
04/07/2019 21:45:33,10.079,4.7891
04/07/2019 21:46:33,10.076,4.7891
04/07/2019 21:47:33,10.073,4.7891
04/07/2019 21:48:33,10.072,4.7893
04/07/2019 21:49:33,10.069,4.7891
04/07/2019 21:50:33,10.066,4.7891
04/07/2019 21:51:33,10.063,4.7893
04/07/2019 21:52:33,10.059,4.7893
04/07/2019 21:53:33,10.056,4.7893
04/07/2019 21:54:33,10.053,4.7893
04/07/2019 21:55:33,10.05,4.7893
04/07/2019 21:56:33,10.047,4.7893
04/07/2019 21:57:33,10.044,4.7891
04/07/2019 21:58:33,10.041,4.7893
04/07/2019 21:59:33,10.038,4.7893
04/07/2019 22:00:33,10.035,4.7893
04/07/2019 22:01:33,10.032,4.789
04/07/2019 22:02:33,10.029,4.7893
04/07/2019 22:03:33,10.026,4.7893
04/07/2019 22:04:33,10.024,4.7895
04/07/2019 22:05:33,10.021,4.7893
04/07/2019 22:06:33,10.018,4.7893
04/07/2019 22:07:33,10.015,4.7895
04/07/2019 22:08:33,10.012,4.7893
04/07/2019 22:09:33,10.009,4.7895
04/07/2019 22:10:33,10.006,4.7893
04/07/2019 22:11:33,10.003,4.7893
04/07/2019 22:12:33,10,4.7895
04/07/2019 22:13:33,9.997,4.7893
04/07/2019 22:14:33,9.993,4.7893
04/07/2019 22:15:33,9.99,4.7895
04/07/2019 22:16:33,9.987,4.7893
04/07/2019 22:17:33,9.984,4.7893
04/07/2019 22:18:33,9.981,4.7893
04/07/2019 22:19:33,9.978,4.7893
04/07/2019 22:20:33,9.975,4.7893
04/07/2019 22:21:33,9.972,4.7893
04/07/2019 22:22:33,9.969,4.7891
04/07/2019 22:23:33,9.967,4.7893
04/07/2019 22:24:33,9.964,4.7893
04/07/2019 22:25:33,9.961,4.7893
04/07/2019 22:26:33,9.958,4.7891
04/07/2019 22:27:33,9.955,4.7893
04/07/2019 22:28:33,9.952,4.7893
04/07/2019 22:29:33,9.949,4.7893
04/07/2019 22:30:33,9.946,4.7893
04/07/2019 22:31:33,9.943,4.7893
04/07/2019 22:32:33,9.941,4.7893
04/07/2019 22:33:33,9.938,4.7893
04/07/2019 22:34:33,9.935,4.7891
04/07/2019 22:35:33,9.932,4.7891
04/07/2019 22:36:33,9.929,4.7893
04/07/2019 22:37:33,9.926,4.7893
04/07/2019 22:38:33,9.923,4.7891
04/07/2019 22:39:33,9.92,4.7891
04/07/2019 22:40:33,9.917,4.7893
04/07/2019 22:41:33,9.914,4.7893
04/07/2019 22:42:33,9.912,4.7893
04/07/2019 22:43:33,9.909,4.7893
04/07/2019 22:44:33,9.906,4.7891
04/07/2019 22:45:33,9.903,4.7891
04/07/2019 22:46:33,9.9,4.7891
04/07/2019 22:47:33,9.897,4.7891
04/07/2019 22:48:33,9.894,4.7891
04/07/2019 22:49:33,9.891,4.7893
04/07/2019 22:50:33,9.889,4.7891
04/07/2019 22:51:33,9.886,4.7891
04/07/2019 22:52:33,9.883,4.7891
04/07/2019 22:53:33,9.88,4.7891
04/07/2019 22:54:33,9.877,4.789
04/07/2019 22:55:33,9.874,4.789
04/07/2019 22:56:33,9.871,4.7891
04/07/2019 22:57:33,9.868,4.7891
04/07/2019 22:58:33,9.864,4.7891
04/07/2019 22:59:33,9.861,4.789
04/07/2019 23:00:33,9.858,4.7891
04/07/2019 23:01:33,9.855,4.7891
04/07/2019 23:02:33,9.852,4.7891
04/07/2019 23:03:33,9.849,4.789
04/07/2019 23:04:33,9.846,4.7891
04/07/2019 23:05:33,9.843,4.7891
04/07/2019 23:06:33,9.84,4.7891
04/07/2019 23:07:33,9.837,4.789
04/07/2019 23:08:33,9.834,4.7891
04/07/2019 23:09:33,9.831,4.789
04/07/2019 23:10:33,9.828,4.789
04/07/2019 23:11:33,9.824,4.7891
04/07/2019 23:12:33,9.821,4.789
04/07/2019 23:13:33,9.818,4.7888
04/07/2019 23:14:33,9.815,4.789
04/07/2019 23:15:33,9.812,4.789
04/07/2019 23:16:33,9.808,4.7891
04/07/2019 23:17:33,9.805,4.789
04/07/2019 23:18:33,9.801,4.789
04/07/2019 23:19:33,9.798,4.789
04/07/2019 23:20:33,9.795,4.789
04/07/2019 23:21:33,9.792,4.789
04/07/2019 23:22:33,9.789,4.789
04/07/2019 23:23:33,9.786,4.789
04/07/2019 23:24:33,9.783,4.789
04/07/2019 23:25:33,9.778,4.789
04/07/2019 23:26:33,9.775,4.789
04/07/2019 23:27:33,9.772,4.789
04/07/2019 23:28:33,9.769,4.789
04/07/2019 23:29:33,9.766,4.789
04/07/2019 23:30:33,9.763,4.789
04/07/2019 23:31:33,9.76,4.789
04/07/2019 23:32:33,9.757,4.7888
04/07/2019 23:33:33,9.752,4.789
04/07/2019 23:34:33,9.749,4.789
04/07/2019 23:35:33,9.746,4.789
04/07/2019 23:36:33,9.743,4.789
04/07/2019 23:37:33,9.74,4.789
04/07/2019 23:38:33,9.737,4.789
04/07/2019 23:39:33,9.732,4.789
04/07/2019 23:40:33,9.729,4.789
04/07/2019 23:41:33,9.726,4.789
04/07/2019 23:42:33,9.723,4.789
04/07/2019 23:43:33,9.72,4.789
04/07/2019 23:44:33,9.717,4.7888
04/07/2019 23:45:33,9.714,4.789
04/07/2019 23:46:33,9.711,4.7888
04/07/2019 23:47:33,9.706,4.789
04/07/2019 23:48:33,9.703,4.7888
04/07/2019 23:49:33,9.7,4.789
04/07/2019 23:50:33,9.697,4.789
04/07/2019 23:51:33,9.694,4.789
04/07/2019 23:52:33,9.691,4.7888
04/07/2019 23:53:33,9.688,4.789
04/07/2019 23:54:33,9.685,4.7888
04/07/2019 23:55:33,9.681,4.789
04/07/2019 23:56:33,9.678,4.7888
04/07/2019 23:57:33,9.675,4.7888
04/07/2019 23:58:33,9.672,4.7888
04/07/2019 23:59:33,9.669,4.7888
04/08/2019 00:00:33,9.666,4.789
04/08/2019 00:01:33,9.663,4.7888
04/08/2019 00:02:33,9.66,4.7888
04/08/2019 00:03:33,9.657,4.7888
04/08/2019 00:04:33,9.654,4.7888
04/08/2019 00:05:33,9.651,4.7888
04/08/2019 00:06:33,9.648,4.7888
04/08/2019 00:07:33,9.644,4.7888
04/08/2019 00:08:33,9.641,4.7888
04/08/2019 00:09:33,9.638,4.7888
04/08/2019 00:10:33,9.635,4.7888
04/08/2019 00:11:33,9.632,4.7888
04/08/2019 00:12:33,9.629,4.7888
04/08/2019 00:13:33,9.626,4.7888
04/08/2019 00:14:33,9.623,4.7888
04/08/2019 00:15:33,9.62,4.7888
04/08/2019 00:16:33,9.617,4.7888
04/08/2019 00:17:33,9.614,4.7888
04/08/2019 00:18:33,9.611,4.7888
04/08/2019 00:19:33,9.609,4.7888
04/08/2019 00:20:33,9.606,4.7888
04/08/2019 00:21:33,9.603,4.7888
04/08/2019 00:22:33,9.6,4.7888
04/08/2019 00:23:33,9.597,4.7888
04/08/2019 00:24:33,9.594,4.7888
04/08/2019 00:25:33,9.591,4.7888
04/08/2019 00:26:33,9.588,4.7888
04/08/2019 00:27:33,9.584,4.7888
04/08/2019 00:28:33,9.581,4.7888
04/08/2019 00:29:33,9.578,4.7888
04/08/2019 00:30:33,9.575,4.7888
04/08/2019 00:31:33,9.572,4.7888
04/08/2019 00:32:33,9.569,4.7888
04/08/2019 00:33:33,9.566,4.7888
04/08/2019 00:34:33,9.564,4.7888
04/08/2019 00:35:33,9.56,4.7888
04/08/2019 00:36:33,9.557,4.7888
04/08/2019 00:37:33,9.554,4.7888
04/08/2019 00:38:33,9.551,4.7888
04/08/2019 00:39:33,9.547,4.7888
04/08/2019 00:40:33,9.544,4.7888
04/08/2019 00:41:33,9.541,4.7888
04/08/2019 00:42:33,9.538,4.7888
04/08/2019 00:43:33,9.535,4.7888
04/08/2019 00:44:33,9.532,4.7886
04/08/2019 00:45:33,9.529,4.7888
04/08/2019 00:46:33,9.526,4.7888
04/08/2019 00:47:33,9.523,4.7888
04/08/2019 00:48:33,9.52,4.7888
04/08/2019 00:49:33,9.517,4.7888
04/08/2019 00:50:33,9.514,4.7888
04/08/2019 00:51:33,9.51,4.7888
04/08/2019 00:52:33,9.507,4.7888
04/08/2019 00:53:33,9.504,4.7888
04/08/2019 00:54:33,9.501,4.7886
04/08/2019 00:55:33,9.498,4.7888
04/08/2019 00:56:33,9.495,4.7888
04/08/2019 00:57:33,9.492,4.7886
04/08/2019 00:58:33,9.489,4.7888
04/08/2019 00:59:33,9.486,4.7888
04/08/2019 01:00:33,9.483,4.7888
04/08/2019 01:01:33,9.48,4.7886
04/08/2019 01:02:33,9.477,4.7888
04/08/2019 01:03:33,9.473,4.7888
04/08/2019 01:04:33,9.47,4.7888
04/08/2019 01:05:33,9.469,4.7886
04/08/2019 01:06:33,9.466,4.7888
04/08/2019 01:07:33,9.463,4.7888
04/08/2019 01:08:33,9.46,4.7888
04/08/2019 01:09:33,9.457,4.7886
04/08/2019 01:10:33,9.453,4.7888
04/08/2019 01:11:33,9.45,4.7886
04/08/2019 01:12:33,9.447,4.7888
04/08/2019 01:13:33,9.444,4.7888
04/08/2019 01:14:33,9.441,4.7888
04/08/2019 01:15:33,9.438,4.7888
04/08/2019 01:16:33,9.435,4.7888
04/08/2019 01:17:33,9.432,4.7886
04/08/2019 01:18:33,9.429,4.7886
04/08/2019 01:19:33,9.426,4.7888
04/08/2019 01:20:33,9.423,4.7888
04/08/2019 01:21:33,9.42,4.7886
04/08/2019 01:22:33,9.416,4.7886
04/08/2019 01:23:33,9.413,4.7888
04/08/2019 01:24:33,9.41,4.7888
04/08/2019 01:25:33,9.409,4.7886
04/08/2019 01:26:33,9.406,4.7888
04/08/2019 01:27:33,9.403,4.7888
04/08/2019 01:28:33,9.399,4.7886
04/08/2019 01:29:33,9.396,4.7888
04/08/2019 01:30:33,9.393,4.7888
04/08/2019 01:31:33,9.39,4.7888
04/08/2019 01:32:33,9.387,4.7886
04/08/2019 01:33:33,9.384,4.7886
04/08/2019 01:34:33,9.381,4.7886
04/08/2019 01:35:33,9.378,4.7886
04/08/2019 01:36:33,9.375,4.7888
04/08/2019 01:37:33,9.372,4.7888
04/08/2019 01:38:33,9.37,4.7886
04/08/2019 01:39:33,9.367,4.7888
04/08/2019 01:40:33,9.364,4.7886
04/08/2019 01:41:33,9.361,4.7886
04/08/2019 01:42:33,9.358,4.7886
04/08/2019 01:43:33,9.355,4.7886
04/08/2019 01:44:33,9.352,4.7888
04/08/2019 01:45:33,9.349,4.7886
04/08/2019 01:46:33,9.345,4.7886
04/08/2019 01:47:33,9.342,4.7886
04/08/2019 01:48:33,9.339,4.7886
04/08/2019 01:49:33,9.338,4.7886
04/08/2019 01:50:33,9.335,4.7886
04/08/2019 01:51:33,9.332,4.7886
04/08/2019 01:52:33,9.328,4.7886
04/08/2019 01:53:33,9.325,4.7886
04/08/2019 01:54:33,9.322,4.7888
04/08/2019 01:55:33,9.319,4.7886
04/08/2019 01:56:33,9.316,4.7886
04/08/2019 01:57:33,9.313,4.7886
04/08/2019 01:58:33,9.31,4.7886
04/08/2019 01:59:33,9.308,4.7888
04/08/2019 02:00:33,9.305,4.7884
04/08/2019 02:01:33,9.302,4.7886
04/08/2019 02:02:33,9.299,4.7886
04/08/2019 02:03:33,9.296,4.7886
04/08/2019 02:04:33,9.293,4.7886
04/08/2019 02:05:33,9.291,4.7886
04/08/2019 02:06:33,9.288,4.7884
04/08/2019 02:07:33,9.285,4.7886
04/08/2019 02:08:33,9.282,4.7888
04/08/2019 02:09:33,9.279,4.7886
04/08/2019 02:10:33,9.278,4.7886
04/08/2019 02:11:33,9.274,4.7886
04/08/2019 02:12:33,9.271,4.7886
04/08/2019 02:13:33,9.268,4.7886
04/08/2019 02:14:33,9.265,4.7886
04/08/2019 02:15:33,9.264,4.7886
04/08/2019 02:16:33,9.261,4.7886
04/08/2019 02:17:33,9.257,4.7886
04/08/2019 02:18:33,9.254,4.7886
04/08/2019 02:19:33,9.253,4.7886
04/08/2019 02:20:33,9.25,4.7886
04/08/2019 02:21:33,9.247,4.7886
04/08/2019 02:22:33,9.244,4.7886
04/08/2019 02:23:33,9.242,4.7886
04/08/2019 02:24:33,9.239,4.7886
04/08/2019 02:25:33,9.236,4.7886
04/08/2019 02:26:33,9.234,4.7884
04/08/2019 02:27:33,9.231,4.7886
04/08/2019 02:28:33,9.228,4.7884
04/08/2019 02:29:33,9.225,4.7886
04/08/2019 02:30:33,9.223,4.7886
04/08/2019 02:31:33,9.22,4.7886
04/08/2019 02:32:33,9.217,4.7886
04/08/2019 02:33:33,9.216,4.7888
04/08/2019 02:34:33,9.213,4.7888
04/08/2019 02:35:33,9.21,4.7884
04/08/2019 02:36:33,9.208,4.7886
04/08/2019 02:37:33,9.205,4.7886
04/08/2019 02:38:33,9.202,4.7886
04/08/2019 02:39:33,9.2,4.7886
04/08/2019 02:40:33,9.197,4.7886
04/08/2019 02:41:33,9.194,4.7886
04/08/2019 02:42:33,9.193,4.7886
04/08/2019 02:43:33,9.189,4.7886
04/08/2019 02:44:33,9.188,4.7886
04/08/2019 02:45:33,9.185,4.7886
04/08/2019 02:46:33,9.182,4.7886
04/08/2019 02:47:33,9.18,4.7886
04/08/2019 02:48:33,9.177,4.7886
04/08/2019 02:49:33,9.176,4.7886
04/08/2019 02:50:33,9.172,4.7886
04/08/2019 02:51:33,9.171,4.7884
04/08/2019 02:52:33,9.168,4.7886
04/08/2019 02:53:33,9.165,4.7886
04/08/2019 02:54:33,9.163,4.7886
04/08/2019 02:55:33,9.16,4.7884
04/08/2019 02:56:33,9.159,4.7884
04/08/2019 02:57:33,9.155,4.7884
04/08/2019 02:58:33,9.154,4.7886
04/08/2019 02:59:33,9.151,4.7886
04/08/2019 03:00:33,9.149,4.7886
04/08/2019 03:01:33,9.146,4.7884
04/08/2019 03:02:33,9.145,4.7886
04/08/2019 03:03:33,9.142,4.7884
04/08/2019 03:04:33,9.14,4.7886
04/08/2019 03:05:33,9.137,4.7884
04/08/2019 03:06:33,9.135,4.7884
04/08/2019 03:07:33,9.132,4.7884
04/08/2019 03:08:33,9.131,4.7886
04/08/2019 03:09:33,9.128,4.7886
04/08/2019 03:10:33,9.126,4.7884
04/08/2019 03:11:33,9.123,4.7886
04/08/2019 03:12:33,9.121,4.7886
04/08/2019 03:13:33,9.118,4.7884
04/08/2019 03:14:33,9.115,4.7886
04/08/2019 03:15:33,9.114,4.7886
04/08/2019 03:16:33,9.111,4.7886
04/08/2019 03:17:33,9.109,4.7884
04/08/2019 03:18:33,9.106,4.7884
04/08/2019 03:19:33,9.104,4.7886
04/08/2019 03:20:33,9.101,4.7886
04/08/2019 03:21:33,9.1,4.7884
04/08/2019 03:22:33,9.097,4.7886
04/08/2019 03:23:33,9.095,4.7886
04/08/2019 03:24:33,9.092,4.7886
04/08/2019 03:25:33,9.091,4.7886
04/08/2019 03:26:33,9.087,4.7886
04/08/2019 03:27:33,9.086,4.7886
04/08/2019 03:28:33,9.083,4.7884
04/08/2019 03:29:33,9.081,4.7884
04/08/2019 03:30:33,9.078,4.7886
04/08/2019 03:31:33,9.077,4.7886
04/08/2019 03:32:33,9.074,4.7884
04/08/2019 03:33:33,9.072,4.7884
04/08/2019 03:34:33,9.069,4.7884
04/08/2019 03:35:33,9.067,4.7886
04/08/2019 03:36:33,9.064,4.7886
04/08/2019 03:37:33,9.063,4.7886
04/08/2019 03:38:33,9.06,4.7886
04/08/2019 03:39:33,9.058,4.7884
04/08/2019 03:40:33,9.056,4.7886
04/08/2019 03:41:33,9.053,4.7886
04/08/2019 03:42:33,9.052,4.7886
04/08/2019 03:43:33,9.049,4.7884
04/08/2019 03:44:33,9.047,4.7884
04/08/2019 03:45:33,9.044,4.7886
04/08/2019 03:46:33,9.043,4.7884
04/08/2019 03:47:33,9.039,4.7884
04/08/2019 03:48:33,9.038,4.7886
04/08/2019 03:49:33,9.035,4.7886
04/08/2019 03:50:33,9.033,4.7884
04/08/2019 03:51:33,9.03,4.7886
04/08/2019 03:52:33,9.029,4.7886
04/08/2019 03:53:33,9.026,4.7886
04/08/2019 03:54:33,9.024,4.7884
04/08/2019 03:55:33,9.021,4.7884
04/08/2019 03:56:33,9.019,4.7886
04/08/2019 03:57:33,9.018,4.7884
04/08/2019 03:58:33,9.015,4.7884
04/08/2019 03:59:33,9.013,4.7884
04/08/2019 04:00:33,9.01,4.7886
04/08/2019 04:01:33,9.009,4.7884
04/08/2019 04:02:33,9.005,4.7884
04/08/2019 04:03:33,9.004,4.7884
04/08/2019 04:04:33,9.002,4.7884
04/08/2019 04:05:33,8.999,4.7884
04/08/2019 04:06:33,8.998,4.7884
04/08/2019 04:07:33,8.995,4.7884
04/08/2019 04:08:33,8.993,4.7884
04/08/2019 04:09:33,8.991,4.7886
04/08/2019 04:10:33,8.988,4.7884
04/08/2019 04:11:33,8.987,4.7884
04/08/2019 04:12:33,8.984,4.7884
04/08/2019 04:13:33,8.982,4.7884
04/08/2019 04:14:33,8.981,4.7884
04/08/2019 04:15:33,8.978,4.7884
04/08/2019 04:16:33,8.976,4.7884
04/08/2019 04:17:33,8.974,4.7884
04/08/2019 04:18:33,8.971,4.7882
04/08/2019 04:19:33,8.97,4.7884
04/08/2019 04:20:33,8.967,4.7884
04/08/2019 04:21:33,8.965,4.7884
04/08/2019 04:22:33,8.962,4.7884
04/08/2019 04:23:33,8.961,4.7884
04/08/2019 04:24:33,8.959,4.7886
04/08/2019 04:25:33,8.956,4.7884
04/08/2019 04:26:33,8.954,4.7884
04/08/2019 04:27:33,8.951,4.7886
04/08/2019 04:28:33,8.95,4.7884
04/08/2019 04:29:33,8.948,4.7886
04/08/2019 04:30:33,8.945,4.7884
04/08/2019 04:31:33,8.943,4.7884
04/08/2019 04:32:33,8.942,4.7882
04/08/2019 04:33:33,8.939,4.7886
04/08/2019 04:34:33,8.937,4.7884
04/08/2019 04:35:33,8.934,4.7884
04/08/2019 04:36:33,8.933,4.7884
04/08/2019 04:37:33,8.931,4.7884
04/08/2019 04:38:33,8.928,4.7884
04/08/2019 04:39:33,8.926,4.7886
04/08/2019 04:40:33,8.925,4.7884
04/08/2019 04:41:33,8.922,4.7884
04/08/2019 04:42:33,8.92,4.7886
04/08/2019 04:43:33,8.919,4.7884
04/08/2019 04:44:33,8.916,4.7884
04/08/2019 04:45:33,8.914,4.7884
04/08/2019 04:46:33,8.911,4.7884
04/08/2019 04:47:33,8.909,4.7884
04/08/2019 04:48:33,8.908,4.7884
04/08/2019 04:49:33,8.905,4.7884
04/08/2019 04:50:33,8.903,4.7884
04/08/2019 04:51:33,8.902,4.7886
04/08/2019 04:52:33,8.899,4.7884
04/08/2019 04:53:33,8.897,4.7882
04/08/2019 04:54:33,8.895,4.7884
04/08/2019 04:55:33,8.892,4.7886
04/08/2019 04:56:33,8.891,4.7884
04/08/2019 04:57:33,8.888,4.7884
04/08/2019 04:58:33,8.886,4.7884
04/08/2019 04:59:33,8.885,4.7884
04/08/2019 05:00:33,8.882,4.7884
04/08/2019 05:01:33,8.88,4.7884
04/08/2019 05:02:33,8.878,4.7884
04/08/2019 05:03:33,8.875,4.7884
04/08/2019 05:04:33,8.874,4.7884
04/08/2019 05:05:33,8.872,4.7884
04/08/2019 05:06:33,8.871,4.7884
04/08/2019 05:07:33,8.868,4.7884
04/08/2019 05:08:33,8.866,4.7886
04/08/2019 05:09:33,8.864,4.7884
04/08/2019 05:10:33,8.861,4.7884
04/08/2019 05:11:33,8.86,4.7884
04/08/2019 05:12:33,8.858,4.7886
04/08/2019 05:13:33,8.857,4.7884
04/08/2019 05:14:33,8.854,4.7884
04/08/2019 05:15:33,8.852,4.7884
04/08/2019 05:16:33,8.851,4.7884
04/08/2019 05:17:33,8.849,4.7884
04/08/2019 05:18:33,8.847,4.7886
04/08/2019 05:19:33,8.846,4.7884
04/08/2019 05:20:33,8.843,4.7884
04/08/2019 05:21:33,8.841,4.7884
04/08/2019 05:22:33,8.84,4.7884
04/08/2019 05:23:33,8.838,4.7884
04/08/2019 05:24:33,8.837,4.7884
04/08/2019 05:25:33,8.835,4.7884
04/08/2019 05:26:33,8.833,4.7884
04/08/2019 05:27:33,8.832,4.7884
04/08/2019 05:28:33,8.83,4.7884
04/08/2019 05:29:33,8.829,4.7884
04/08/2019 05:30:33,8.827,4.7882
04/08/2019 05:31:33,8.826,4.7884
04/08/2019 05:32:33,8.824,4.7884
04/08/2019 05:33:33,8.823,4.7884
04/08/2019 05:34:33,8.821,4.7884
04/08/2019 05:35:33,8.82,4.7884
04/08/2019 05:36:33,8.818,4.7884
04/08/2019 05:37:33,8.816,4.7884
04/08/2019 05:38:33,8.815,4.7884
04/08/2019 05:39:33,8.813,4.7882
04/08/2019 05:40:33,8.812,4.7884
04/08/2019 05:41:33,8.81,4.7884
04/08/2019 05:42:33,8.809,4.7884
04/08/2019 05:43:33,8.807,4.7884
04/08/2019 05:44:33,8.807,4.7884
04/08/2019 05:45:33,8.806,4.7884
04/08/2019 05:46:33,8.804,4.7884
04/08/2019 05:47:33,8.802,4.7884
04/08/2019 05:48:33,8.801,4.7884
04/08/2019 05:49:33,8.801,4.7884
04/08/2019 05:50:33,8.799,4.7884
04/08/2019 05:51:33,8.798,4.7884
04/08/2019 05:52:33,8.798,4.7884
04/08/2019 05:53:33,8.796,4.7884
04/08/2019 05:54:33,8.795,4.7882
04/08/2019 05:55:33,8.795,4.7884
04/08/2019 05:56:33,8.793,4.7882
04/08/2019 05:57:33,8.792,4.7884
04/08/2019 05:58:33,8.792,4.7884
04/08/2019 05:59:33,8.79,4.7884
04/08/2019 06:00:33,8.79,4.7884
04/08/2019 06:01:33,8.789,4.7884
04/08/2019 06:02:33,8.789,4.7884
04/08/2019 06:03:33,8.789,4.7884
04/08/2019 06:04:33,8.787,4.7884
04/08/2019 06:05:33,8.787,4.7886
04/08/2019 06:06:33,8.785,4.7884
04/08/2019 06:07:33,8.785,4.7884
04/08/2019 06:08:33,8.785,4.7884
04/08/2019 06:09:33,8.784,4.7884
04/08/2019 06:10:33,8.784,4.7884
04/08/2019 06:11:33,8.784,4.7884
04/08/2019 06:12:33,8.784,4.7884
04/08/2019 06:13:33,8.784,4.7882
04/08/2019 06:14:33,8.782,4.7884
04/08/2019 06:15:33,8.782,4.7884
04/08/2019 06:16:33,8.782,4.7884
04/08/2019 06:17:33,8.782,4.7884
04/08/2019 06:18:33,8.782,4.7884
04/08/2019 06:19:33,8.782,4.7884
04/08/2019 06:20:33,8.782,4.7884
04/08/2019 06:21:33,8.782,4.7884
04/08/2019 06:22:33,8.782,4.7884
04/08/2019 06:23:33,8.782,4.7886
04/08/2019 06:24:33,8.782,4.7884
04/08/2019 06:25:33,8.782,4.7882
04/08/2019 06:26:33,8.782,4.7884
04/08/2019 06:27:33,8.782,4.7882
04/08/2019 06:28:33,8.784,4.7884
04/08/2019 06:29:33,8.784,4.7884
04/08/2019 06:30:33,8.784,4.7884
04/08/2019 06:31:33,8.784,4.7884
04/08/2019 06:32:33,8.784,4.7882
04/08/2019 06:33:33,8.785,4.7884
04/08/2019 06:34:33,8.785,4.7884
04/08/2019 06:35:33,8.785,4.7882
04/08/2019 06:36:33,8.787,4.7884
04/08/2019 06:37:33,8.787,4.7884
04/08/2019 06:38:33,8.787,4.7884
04/08/2019 06:39:33,8.789,4.7884
04/08/2019 06:40:33,8.789,4.7884
04/08/2019 06:41:33,8.79,4.7882
04/08/2019 06:42:33,8.79,4.7884
04/08/2019 06:43:33,8.792,4.7884
04/08/2019 06:44:33,8.792,4.7884
04/08/2019 06:45:33,8.793,4.7884
04/08/2019 06:46:33,8.793,4.7884
04/08/2019 06:47:33,8.795,4.7884
04/08/2019 06:48:33,8.795,4.7884
04/08/2019 06:49:33,8.796,4.7884
04/08/2019 06:50:33,8.798,4.7884
04/08/2019 06:51:33,8.798,4.7884
04/08/2019 06:52:33,8.799,4.7884
04/08/2019 06:53:33,8.801,4.7884
04/08/2019 06:54:33,8.801,4.7884
04/08/2019 06:55:33,8.802,4.7882
04/08/2019 06:56:33,8.804,4.7884
04/08/2019 06:57:33,8.806,4.7884
04/08/2019 06:58:33,8.806,4.7884
04/08/2019 06:59:33,8.807,4.7884
04/08/2019 07:00:33,8.809,4.7884
04/08/2019 07:01:33,8.81,4.7884
04/08/2019 07:02:33,8.812,4.7884
04/08/2019 07:03:33,8.813,4.7884
04/08/2019 07:04:33,8.815,4.7884
04/08/2019 07:05:33,8.816,4.7884
04/08/2019 07:06:33,8.818,4.7884
04/08/2019 07:07:33,8.82,4.7884
04/08/2019 07:08:33,8.821,4.7884
04/08/2019 07:09:33,8.823,4.7884
04/08/2019 07:10:33,8.824,4.7884
04/08/2019 07:11:33,8.826,4.7884
04/08/2019 07:12:33,8.827,4.7884
04/08/2019 07:13:33,8.829,4.7884
04/08/2019 07:14:33,8.83,4.7882
04/08/2019 07:15:33,8.832,4.7882
04/08/2019 07:16:33,8.835,4.7884
04/08/2019 07:17:33,8.837,4.7884
04/08/2019 07:18:33,8.838,4.7884
04/08/2019 07:19:33,8.84,4.7884
04/08/2019 07:20:33,8.841,4.7884
04/08/2019 07:21:33,8.844,4.7884
04/08/2019 07:22:33,8.846,4.7884
04/08/2019 07:23:33,8.847,4.7882
04/08/2019 07:24:33,8.851,4.7882
04/08/2019 07:25:33,8.852,4.7882
04/08/2019 07:26:33,8.854,4.788
04/08/2019 07:27:33,8.857,4.7882
04/08/2019 07:28:33,8.858,4.7882
04/08/2019 07:29:33,8.861,4.788
04/08/2019 07:30:33,8.863,4.7864
04/08/2019 07:31:33,8.866,4.7859
04/08/2019 07:32:33,8.868,4.7866
04/08/2019 07:33:33,8.871,4.7862
04/08/2019 07:34:33,8.872,4.786
04/08/2019 07:35:33,8.875,4.786
04/08/2019 07:36:33,8.877,4.786
04/08/2019 07:37:33,8.88,4.7859
04/08/2019 07:38:33,8.883,4.786
04/08/2019 07:39:33,8.885,4.786
04/08/2019 07:40:33,8.888,4.7855
04/08/2019 07:41:33,8.891,4.7857
04/08/2019 07:42:33,8.892,4.7857
04/08/2019 07:43:33,8.895,4.7855
04/08/2019 07:44:33,8.899,4.7855
04/08/2019 07:45:33,8.902,4.7855
04/08/2019 07:46:33,8.903,4.7853
04/08/2019 07:47:33,8.906,4.7853
04/08/2019 07:48:33,8.909,4.7853
04/08/2019 07:49:33,8.913,4.7855
04/08/2019 07:50:33,8.914,4.7853
04/08/2019 07:51:33,8.917,4.7853
04/08/2019 07:52:33,8.92,4.7853
04/08/2019 07:53:33,8.923,4.7853
04/08/2019 07:54:33,8.926,4.7853
04/08/2019 07:55:33,8.93,4.7855
04/08/2019 07:56:33,8.933,4.7853
04/08/2019 07:57:33,8.936,4.7853
04/08/2019 07:58:33,8.939,4.7853
04/08/2019 07:59:33,8.942,4.7855
04/08/2019 08:00:33,8.945,4.7855
04/08/2019 08:01:33,8.948,4.7853
04/08/2019 08:02:33,8.951,4.7855
04/08/2019 08:03:33,8.954,4.7853
04/08/2019 08:04:33,8.957,4.7855
04/08/2019 08:05:33,8.961,4.7855
04/08/2019 08:06:33,8.964,4.7853
04/08/2019 08:07:33,8.967,4.7853
04/08/2019 08:08:33,8.97,4.7855
04/08/2019 08:09:33,8.973,4.7855
04/08/2019 08:10:33,8.976,4.7855
04/08/2019 08:11:33,8.981,4.7855
04/08/2019 08:12:33,8.984,4.7855
04/08/2019 08:13:33,8.987,4.7855
04/08/2019 08:14:33,8.99,4.7855
04/08/2019 08:15:33,8.993,4.7855
04/08/2019 08:16:33,8.998,4.7855
04/08/2019 08:17:33,9.001,4.7855
04/08/2019 08:18:33,9.004,4.7853
04/08/2019 08:19:33,9.009,4.7855
04/08/2019 08:20:33,9.012,4.7855
04/08/2019 08:21:33,9.015,4.7855
04/08/2019 08:22:33,9.019,4.7855
04/08/2019 08:23:33,9.022,4.7855
04/08/2019 08:24:33,9.027,4.7855
04/08/2019 08:25:33,9.03,4.7855
04/08/2019 08:26:33,9.033,4.7855
04/08/2019 08:27:33,9.038,4.7855
04/08/2019 08:28:33,9.041,4.7855
04/08/2019 08:29:33,9.046,4.7855
04/08/2019 08:30:33,9.049,4.7855
04/08/2019 08:31:33,9.053,4.7855
04/08/2019 08:32:33,9.058,4.7855
04/08/2019 08:33:33,9.061,4.7855
04/08/2019 08:34:33,9.066,4.7855
04/08/2019 08:35:33,9.069,4.7855
04/08/2019 08:36:33,9.074,4.7855
04/08/2019 08:37:33,9.078,4.7855
04/08/2019 08:38:33,9.081,4.7855
04/08/2019 08:39:33,9.086,4.7855
04/08/2019 08:40:33,9.091,4.7855
04/08/2019 08:41:33,9.094,4.7855
04/08/2019 08:42:33,9.098,4.7855
04/08/2019 08:43:33,9.103,4.7855
04/08/2019 08:44:33,9.106,4.7855
04/08/2019 08:45:33,9.111,4.7855
04/08/2019 08:46:33,9.115,4.7855
04/08/2019 08:47:33,9.12,4.7855
04/08/2019 08:48:33,9.123,4.7855
04/08/2019 08:49:33,9.128,4.7855
04/08/2019 08:50:33,9.132,4.7855
04/08/2019 08:51:33,9.137,4.7855
04/08/2019 08:52:33,9.14,4.7855
04/08/2019 08:53:33,9.145,4.7855
04/08/2019 08:54:33,9.149,4.7855
04/08/2019 08:55:33,9.154,4.7855
04/08/2019 08:56:33,9.157,4.7853
04/08/2019 08:57:33,9.162,4.7855
04/08/2019 08:58:33,9.166,4.7853
04/08/2019 08:59:33,9.171,4.7857
04/08/2019 09:00:33,9.176,4.7855
04/08/2019 09:01:33,9.18,4.7855
04/08/2019 09:02:33,9.183,4.7855
04/08/2019 09:03:33,9.188,4.7855
04/08/2019 09:04:33,9.193,4.7855
04/08/2019 09:05:33,9.197,4.7857
04/08/2019 09:06:33,9.202,4.7855
04/08/2019 09:07:33,9.206,4.7855
04/08/2019 09:08:33,9.21,4.7855
04/08/2019 09:09:33,9.214,4.7855
04/08/2019 09:10:33,9.219,4.7855
04/08/2019 09:11:33,9.223,4.7855
04/08/2019 09:12:33,9.228,4.7855
04/08/2019 09:13:33,9.233,4.7857
04/08/2019 09:14:33,9.236,4.7855
04/08/2019 09:15:33,9.24,4.7855
04/08/2019 09:16:33,9.245,4.7855
04/08/2019 09:17:33,9.25,4.7855
04/08/2019 09:18:33,9.254,4.7857
04/08/2019 09:19:33,9.259,4.7855
04/08/2019 09:20:33,9.264,4.7857
04/08/2019 09:21:33,9.268,4.7855
04/08/2019 09:22:33,9.273,4.7855
04/08/2019 09:23:33,9.278,4.7857
04/08/2019 09:24:33,9.282,4.7855
04/08/2019 09:25:33,9.287,4.7857
04/08/2019 09:26:33,9.291,4.7857
04/08/2019 09:27:33,9.296,4.7857
04/08/2019 09:28:33,9.301,4.7857
04/08/2019 09:29:33,9.305,4.7855
04/08/2019 09:30:33,9.31,4.7857
04/08/2019 09:31:33,9.315,4.7857
04/08/2019 09:32:33,9.319,4.7857
04/08/2019 09:33:33,9.324,4.7855
04/08/2019 09:34:33,9.328,4.7857
04/08/2019 09:35:33,9.333,4.7857
04/08/2019 09:36:33,9.339,4.7857
04/08/2019 09:37:33,9.344,4.7855
04/08/2019 09:38:33,9.349,4.7857
04/08/2019 09:39:33,9.353,4.7857
04/08/2019 09:40:33,9.358,4.7857
04/08/2019 09:41:33,9.364,4.7855
04/08/2019 09:42:33,9.369,4.7857
04/08/2019 09:43:33,9.373,4.7855
04/08/2019 09:44:33,9.378,4.7857
04/08/2019 09:45:33,9.384,4.7855
04/08/2019 09:46:33,9.389,4.7853
04/08/2019 09:47:33,9.393,4.7853
04/08/2019 09:48:33,9.399,4.7855
04/08/2019 09:49:33,9.404,4.7853
04/08/2019 09:50:33,9.41,4.7853
04/08/2019 09:51:33,9.415,4.7855
04/08/2019 09:52:33,9.421,4.7855
04/08/2019 09:53:33,9.426,4.7853
04/08/2019 09:54:33,9.432,4.7853
04/08/2019 09:55:33,9.436,4.7853
04/08/2019 09:56:33,9.443,4.7853
04/08/2019 09:57:33,9.449,4.7853
04/08/2019 09:58:33,9.453,4.7853
04/08/2019 09:59:33,9.46,4.7857
04/08/2019 10:00:33,9.466,4.7855
04/08/2019 10:01:33,9.47,4.7855
04/08/2019 10:02:33,9.477,4.7855
04/08/2019 10:03:33,9.483,4.7853
04/08/2019 10:04:33,9.489,4.7853
04/08/2019 10:05:33,9.494,4.7855
04/08/2019 10:06:33,9.5,4.7855
04/08/2019 10:07:33,9.506,4.7857
04/08/2019 10:08:33,9.512,4.7855
04/08/2019 10:09:33,9.518,4.7853
04/08/2019 10:10:33,9.524,4.7855
04/08/2019 10:11:33,9.531,4.7855
04/08/2019 10:12:33,9.537,4.7853
04/08/2019 10:13:33,9.543,4.7855
04/08/2019 10:14:33,9.549,4.7855
04/08/2019 10:15:33,9.555,4.7857
04/08/2019 10:16:33,9.561,4.7853
04/08/2019 10:17:33,9.567,4.7855
04/08/2019 10:18:33,9.574,4.7857
04/08/2019 10:19:33,9.581,4.7855
04/08/2019 10:20:33,9.588,4.7857
04/08/2019 10:21:33,9.594,4.7855
04/08/2019 10:22:33,9.6,4.7855
04/08/2019 10:23:33,9.606,4.7855
04/08/2019 10:24:33,9.614,4.7855
04/08/2019 10:25:33,9.62,4.7857
04/08/2019 10:26:33,9.626,4.7857
04/08/2019 10:27:33,9.634,4.7857
04/08/2019 10:28:33,9.64,4.7857
04/08/2019 10:29:33,9.646,4.7855
04/08/2019 10:30:33,9.652,4.7857
04/08/2019 10:31:33,9.66,4.7857
04/08/2019 10:32:33,9.666,4.7855
04/08/2019 10:33:33,9.672,4.7859
04/08/2019 10:34:33,9.678,4.7857
04/08/2019 10:35:33,9.686,4.7859
04/08/2019 10:36:33,9.692,4.7857
04/08/2019 10:37:33,9.698,4.7859
04/08/2019 10:38:33,9.705,4.7859
04/08/2019 10:39:33,9.712,4.7857
04/08/2019 10:40:33,9.718,4.7859
04/08/2019 10:41:33,9.725,4.7857
04/08/2019 10:42:33,9.731,4.7857
04/08/2019 10:43:33,9.737,4.7857
04/08/2019 10:44:33,9.743,4.7857
04/08/2019 10:45:33,9.749,4.7855
04/08/2019 10:46:33,9.755,4.7857
04/08/2019 10:47:33,9.761,4.7855
04/08/2019 10:48:33,9.768,4.7855
04/08/2019 10:49:33,9.774,4.7851
04/08/2019 10:50:33,9.778,4.7845
04/08/2019 10:51:33,9.785,4.7841
04/08/2019 10:52:33,9.791,4.7841
04/08/2019 10:53:33,9.797,4.7839
04/08/2019 10:54:33,9.801,4.7833
04/08/2019 10:55:33,9.808,4.7833
04/08/2019 10:56:33,9.812,4.7831
04/08/2019 10:57:33,9.818,4.7829
04/08/2019 10:58:33,9.823,4.7828
04/08/2019 10:59:33,9.829,4.7829
04/08/2019 11:00:33,9.834,4.7828
04/08/2019 11:01:33,9.838,4.7828
04/08/2019 11:02:33,9.844,4.7828
04/08/2019 11:03:33,9.849,4.7828
04/08/2019 11:04:33,9.854,4.7828
04/08/2019 11:05:33,9.858,4.7828
04/08/2019 11:06:33,9.863,4.7828
04/08/2019 11:07:33,9.868,4.7828
04/08/2019 11:08:33,9.872,4.7828
04/08/2019 11:09:33,9.877,4.7828
04/08/2019 11:10:33,9.881,4.7828
04/08/2019 11:11:33,9.886,4.7828
04/08/2019 11:12:33,9.891,4.7826
04/08/2019 11:13:33,9.895,4.7828
04/08/2019 11:14:33,9.9,4.7828
04/08/2019 11:15:33,9.904,4.7828
04/08/2019 11:16:33,9.907,4.7828
04/08/2019 11:17:33,9.912,4.7828
04/08/2019 11:18:33,9.917,4.7828
04/08/2019 11:19:33,9.92,4.7826
04/08/2019 11:20:33,9.924,4.7828
04/08/2019 11:21:33,9.927,4.7828
04/08/2019 11:22:33,9.932,4.7828
04/08/2019 11:23:33,9.935,4.7828
04/08/2019 11:24:33,9.938,4.7828
04/08/2019 11:25:33,9.943,4.7828
04/08/2019 11:26:33,9.946,4.7828
04/08/2019 11:27:33,9.949,4.7828
04/08/2019 11:28:33,9.954,4.7828
04/08/2019 11:29:33,9.957,4.7828
04/08/2019 11:30:33,9.96,4.7828
04/08/2019 11:31:33,9.964,4.7828
04/08/2019 11:32:33,9.967,4.7828
04/08/2019 11:33:33,9.97,4.7829
04/08/2019 11:34:33,9.974,4.7828
04/08/2019 11:35:33,9.977,4.7828
04/08/2019 11:36:33,9.981,4.7828
04/08/2019 11:37:33,9.984,4.7828
04/08/2019 11:38:33,9.987,4.7828
04/08/2019 11:39:33,9.99,4.7828
04/08/2019 11:40:33,9.993,4.7828
04/08/2019 11:41:33,9.998,4.7828
04/08/2019 11:42:33,10.001,4.7828
04/08/2019 11:43:33,10.004,4.7826
04/08/2019 11:44:33,10.007,4.7829
04/08/2019 11:45:33,10.01,4.7828
04/08/2019 11:46:33,10.015,4.7826
04/08/2019 11:47:33,10.018,4.7826
04/08/2019 11:48:33,10.021,4.7828
04/08/2019 11:49:33,10.024,4.7828
04/08/2019 11:50:33,10.029,4.7828
04/08/2019 11:51:33,10.032,4.7828
04/08/2019 11:52:33,10.035,4.7828
04/08/2019 11:53:33,10.038,4.7828
04/08/2019 11:54:33,10.043,4.7828
04/08/2019 11:55:33,10.046,4.7828
04/08/2019 11:56:33,10.049,4.7828
04/08/2019 11:57:33,10.053,4.7828
04/08/2019 11:58:33,10.056,4.7828
04/08/2019 11:59:33,10.059,4.7828
04/08/2019 12:00:33,10.064,4.7829
04/08/2019 12:01:33,10.067,4.7828
04/08/2019 12:02:33,10.07,4.7828
04/08/2019 12:03:33,10.075,4.7828
04/08/2019 12:04:33,10.078,4.7828
04/08/2019 12:05:33,10.083,4.7828
04/08/2019 12:06:33,10.086,4.7828
04/08/2019 12:07:33,10.089,4.7828
04/08/2019 12:08:33,10.093,4.7826
04/08/2019 12:09:33,10.096,4.7828
04/08/2019 12:10:33,10.099,4.7829
04/08/2019 12:11:33,10.104,4.7829
04/08/2019 12:12:33,10.107,4.7828
04/08/2019 12:13:33,10.11,4.7828
04/08/2019 12:14:33,10.115,4.7828
04/08/2019 12:15:33,10.118,4.7828
04/08/2019 12:16:33,10.122,4.7828
04/08/2019 12:17:33,10.125,4.7828
04/08/2019 12:18:33,10.129,4.7828
04/08/2019 12:19:33,10.133,4.7828
04/08/2019 12:20:33,10.136,4.7828
04/08/2019 12:21:33,10.139,4.7828
04/08/2019 12:22:33,10.142,4.7829
04/08/2019 12:23:33,10.147,4.7828
04/08/2019 12:24:33,10.15,4.7828
04/08/2019 12:25:33,10.153,4.7828
04/08/2019 12:26:33,10.156,4.7829
04/08/2019 12:27:33,10.161,4.7829
04/08/2019 12:28:33,10.164,4.7828
04/08/2019 12:29:33,10.167,4.7828
04/08/2019 12:30:33,10.17,4.7828
04/08/2019 12:31:33,10.173,4.7829
04/08/2019 12:32:33,10.176,4.7828
04/08/2019 12:33:33,10.179,4.7828
04/08/2019 12:34:33,10.182,4.7828
04/08/2019 12:35:33,10.185,4.7828
04/08/2019 12:36:33,10.188,4.7828
04/08/2019 12:37:33,10.191,4.7828
04/08/2019 12:38:33,10.194,4.7828
04/08/2019 12:39:33,10.198,4.7826
04/08/2019 12:40:33,10.201,4.7828
04/08/2019 12:41:33,10.204,4.7828
04/08/2019 12:42:33,10.207,4.7828
04/08/2019 12:43:33,10.21,4.7829
04/08/2019 12:44:33,10.211,4.7828
04/08/2019 12:45:33,10.214,4.7828
04/08/2019 12:46:33,10.217,4.7828
04/08/2019 12:47:33,10.219,4.7829
04/08/2019 12:48:33,10.222,4.7828
04/08/2019 12:49:33,10.225,4.7828
04/08/2019 12:50:33,10.227,4.7828
04/08/2019 12:51:33,10.23,4.7828
04/08/2019 12:52:33,10.233,4.7828
04/08/2019 12:53:33,10.234,4.7829
04/08/2019 12:54:33,10.237,4.7828
04/08/2019 12:55:33,10.239,4.7828
04/08/2019 12:56:33,10.242,4.7828
04/08/2019 12:57:33,10.243,4.7828
04/08/2019 12:58:33,10.247,4.7828
04/08/2019 12:59:33,10.248,4.7828
04/08/2019 13:00:33,10.25,4.7828
04/08/2019 13:01:33,10.253,4.7828
04/08/2019 13:02:33,10.254,4.7828
04/08/2019 13:03:33,10.257,4.7828
04/08/2019 13:04:33,10.259,4.7828
04/08/2019 13:05:33,10.26,4.7828
04/08/2019 13:06:33,10.263,4.7828
04/08/2019 13:07:33,10.265,4.7828
04/08/2019 13:08:33,10.266,4.7828
04/08/2019 13:09:33,10.268,4.7828
04/08/2019 13:10:33,10.271,4.7828
04/08/2019 13:11:33,10.273,4.7828
04/08/2019 13:12:33,10.274,4.7828
04/08/2019 13:13:33,10.276,4.7828
04/08/2019 13:14:33,10.279,4.7828
04/08/2019 13:15:33,10.28,4.7828
04/08/2019 13:16:33,10.282,4.7829
04/08/2019 13:17:33,10.283,4.7828
04/08/2019 13:18:33,10.285,4.7828
04/08/2019 13:19:33,10.288,4.7828
04/08/2019 13:20:33,10.289,4.7829
04/08/2019 13:21:33,10.291,4.7828
04/08/2019 13:22:33,10.293,4.7828
04/08/2019 13:23:33,10.294,4.7828
04/08/2019 13:24:33,10.297,4.7828
04/08/2019 13:25:33,10.299,4.7828
04/08/2019 13:26:33,10.3,4.7828
04/08/2019 13:27:33,10.302,4.7828
04/08/2019 13:28:33,10.303,4.7828
04/08/2019 13:29:33,10.306,4.7828
04/08/2019 13:30:33,10.308,4.7828
04/08/2019 13:31:33,10.309,4.7828
04/08/2019 13:32:33,10.311,4.7826
04/08/2019 13:33:33,10.314,4.7828
04/08/2019 13:34:33,10.316,4.7826
04/08/2019 13:35:33,10.317,4.7826
04/08/2019 13:36:33,10.319,4.7828
04/08/2019 13:37:33,10.322,4.7826
04/08/2019 13:38:33,10.323,4.7826
04/08/2019 13:39:33,10.325,4.7826
04/08/2019 13:40:33,10.326,4.7826
04/08/2019 13:41:33,10.329,4.7828
04/08/2019 13:42:33,10.331,4.7826
04/08/2019 13:43:33,10.332,4.7826
04/08/2019 13:44:33,10.334,4.7826
04/08/2019 13:45:33,10.337,4.7823
04/08/2019 13:46:33,10.338,4.7826
04/08/2019 13:47:33,10.34,4.7823
04/08/2019 13:48:33,10.342,4.7821
04/08/2019 13:49:33,10.345,4.7826
04/08/2019 13:50:33,10.346,4.7826
04/08/2019 13:51:33,10.348,4.7826
04/08/2019 13:52:33,10.349,4.7823
04/08/2019 13:53:33,10.352,4.7826
04/08/2019 13:54:33,10.354,4.7823
04/08/2019 13:55:33,10.355,4.7826
04/08/2019 13:56:33,10.357,4.7823
04/08/2019 13:57:33,10.358,4.7826
04/08/2019 13:58:33,10.361,4.7821
04/08/2019 13:59:33,10.363,4.7826
04/08/2019 14:00:33,10.365,4.7823
04/08/2019 14:01:33,10.366,4.7826
04/08/2019 14:02:33,10.369,4.7823
04/08/2019 14:03:33,10.371,4.7823
04/08/2019 14:04:33,10.372,4.7823
04/08/2019 14:05:33,10.374,4.7826
04/08/2019 14:06:33,10.375,4.7823
04/08/2019 14:07:33,10.378,4.7821
04/08/2019 14:08:33,10.38,4.7826
04/08/2019 14:09:33,10.381,4.7826
04/08/2019 14:10:33,10.383,4.7826
04/08/2019 14:11:33,10.386,4.7823
04/08/2019 14:12:33,10.387,4.7823
04/08/2019 14:13:33,10.389,4.7823
04/08/2019 14:14:33,10.391,4.7826
04/08/2019 14:15:33,10.392,4.7828
04/08/2019 14:16:33,10.395,4.7826
04/08/2019 14:17:33,10.397,4.7826
04/08/2019 14:18:33,10.398,4.7826
04/08/2019 14:19:33,10.4,4.7826
04/08/2019 14:20:33,10.401,4.7826
04/08/2019 14:21:33,10.403,4.7826
04/08/2019 14:22:33,10.404,4.7826
04/08/2019 14:23:33,10.406,4.7828
04/08/2019 14:24:33,10.409,4.7828
04/08/2019 14:25:33,10.41,4.7828
04/08/2019 14:26:33,10.412,4.7826
04/08/2019 14:27:33,10.413,4.7828
04/08/2019 14:28:33,10.415,4.7828
04/08/2019 14:29:33,10.417,4.7828
04/08/2019 14:30:33,10.418,4.7828
04/08/2019 14:31:33,10.42,4.7828
04/08/2019 14:32:33,10.421,4.7828
04/08/2019 14:33:33,10.423,4.7828
04/08/2019 14:34:33,10.424,4.7828
04/08/2019 14:35:33,10.426,4.7828
04/08/2019 14:36:33,10.426,4.7829
04/08/2019 14:37:33,10.427,4.7828
04/08/2019 14:38:33,10.429,4.7829
04/08/2019 14:39:33,10.43,4.7828
04/08/2019 14:40:33,10.432,4.7828
04/08/2019 14:41:33,10.433,4.7829
04/08/2019 14:42:33,10.435,4.7828
04/08/2019 14:43:33,10.436,4.7828
04/08/2019 14:44:33,10.436,4.7829
04/08/2019 14:45:33,10.438,4.7828
04/08/2019 14:46:33,10.439,4.7828
04/08/2019 14:47:33,10.441,4.7828
04/08/2019 14:48:33,10.441,4.7828
04/08/2019 14:49:33,10.443,4.7829
04/08/2019 14:50:33,10.444,4.7828
04/08/2019 14:51:33,10.446,4.7829
04/08/2019 14:52:33,10.446,4.7831
04/08/2019 14:53:33,10.447,4.7829
04/08/2019 14:54:33,10.449,4.7829
04/08/2019 14:55:33,10.449,4.7829
04/08/2019 14:56:33,10.45,4.7829
04/08/2019 14:57:33,10.45,4.7829
04/08/2019 14:58:33,10.452,4.7831
04/08/2019 14:59:33,10.453,4.7829
04/08/2019 15:00:33,10.453,4.7831
04/08/2019 15:01:33,10.455,4.7829
04/08/2019 15:02:33,10.455,4.7829
04/08/2019 15:03:33,10.456,4.7831
04/08/2019 15:04:33,10.456,4.7828
04/08/2019 15:05:33,10.458,4.7829
04/08/2019 15:06:33,10.458,4.7829
04/08/2019 15:07:33,10.458,4.7829
04/08/2019 15:08:33,10.459,4.7829
04/08/2019 15:09:33,10.459,4.7829
04/08/2019 15:10:33,10.459,4.7829
04/08/2019 15:11:33,10.461,4.7829
04/08/2019 15:12:33,10.461,4.7829
04/08/2019 15:13:33,10.462,4.7829
04/08/2019 15:14:33,10.462,4.7829
04/08/2019 15:15:33,10.462,4.7829
04/08/2019 15:16:33,10.462,4.7829
04/08/2019 15:17:33,10.464,4.7829
04/08/2019 15:18:33,10.464,4.7829
04/08/2019 15:19:33,10.464,4.7829
04/08/2019 15:20:33,10.464,4.7828
04/08/2019 15:21:33,10.466,4.7828
04/08/2019 15:22:33,10.466,4.7829
04/08/2019 15:23:33,10.466,4.7829
04/08/2019 15:24:33,10.466,4.7829
04/08/2019 15:25:33,10.466,4.7831
04/08/2019 15:26:33,10.467,4.7829
04/08/2019 15:27:33,10.467,4.7829
04/08/2019 15:28:33,10.467,4.7829
04/08/2019 15:29:33,10.467,4.7829
04/08/2019 15:30:33,10.467,4.7829
04/08/2019 15:31:33,10.467,4.7829
04/08/2019 15:32:33,10.467,4.7829
04/08/2019 15:33:33,10.467,4.7829
04/08/2019 15:34:33,10.467,4.7829
04/08/2019 15:35:33,10.467,4.7828
04/08/2019 15:36:33,10.467,4.7829
04/08/2019 15:37:33,10.467,4.7829
04/08/2019 15:38:33,10.467,4.7829
04/08/2019 15:39:33,10.467,4.7829
04/08/2019 15:40:33,10.466,4.7829
04/08/2019 15:41:33,10.466,4.7829
04/08/2019 15:42:33,10.466,4.7829
04/08/2019 15:43:33,10.466,4.7829
04/08/2019 15:44:33,10.466,4.7829
04/08/2019 15:45:33,10.464,4.7829
04/08/2019 15:46:33,10.464,4.7829
04/08/2019 15:47:33,10.464,4.7829
04/08/2019 15:48:33,10.462,4.7829
04/08/2019 15:49:33,10.462,4.7828
04/08/2019 15:50:33,10.462,4.7828
04/08/2019 15:51:33,10.461,4.7828
04/08/2019 15:52:33,10.461,4.7829
04/08/2019 15:53:33,10.461,4.7829
04/08/2019 15:54:33,10.459,4.7828
04/08/2019 15:55:33,10.459,4.7829
04/08/2019 15:56:33,10.458,4.7829
04/08/2019 15:57:33,10.458,4.7829
04/08/2019 15:58:33,10.456,4.7829
04/08/2019 15:59:33,10.456,4.7829
04/08/2019 16:00:33,10.456,4.7829
04/08/2019 16:01:33,10.455,4.7828
04/08/2019 16:02:33,10.455,4.7829
04/08/2019 16:03:33,10.453,4.7828
04/08/2019 16:04:33,10.453,4.7829
04/08/2019 16:05:33,10.452,4.7829
04/08/2019 16:06:33,10.45,4.7828
04/08/2019 16:07:33,10.45,4.7828
04/08/2019 16:08:33,10.449,4.7828
04/08/2019 16:09:33,10.449,4.7829
04/08/2019 16:10:33,10.447,4.7829
04/08/2019 16:11:33,10.447,4.7828
04/08/2019 16:12:33,10.446,4.7829
04/08/2019 16:13:33,10.444,4.7829
04/08/2019 16:14:33,10.444,4.7828
04/08/2019 16:15:33,10.443,4.7828
04/08/2019 16:16:33,10.441,4.7829
04/08/2019 16:17:33,10.441,4.7829
04/08/2019 16:18:33,10.439,4.7828
04/08/2019 16:19:33,10.438,4.7829
04/08/2019 16:20:33,10.436,4.7829
04/08/2019 16:21:33,10.436,4.7829
04/08/2019 16:22:33,10.435,4.7829
04/08/2019 16:23:33,10.433,4.7829
04/08/2019 16:24:33,10.432,4.7828
04/08/2019 16:25:33,10.43,4.7829
04/08/2019 16:26:33,10.43,4.7829
04/08/2019 16:27:33,10.429,4.7828
04/08/2019 16:28:33,10.427,4.7829
04/08/2019 16:29:33,10.426,4.7829
04/08/2019 16:30:33,10.424,4.7828
04/08/2019 16:31:33,10.424,4.7828
04/08/2019 16:32:33,10.423,4.7828
04/08/2019 16:33:33,10.421,4.7829
04/08/2019 16:34:33,10.42,4.7828
04/08/2019 16:35:33,10.418,4.7828
04/08/2019 16:36:33,10.417,4.7828
04/08/2019 16:37:33,10.415,4.7828
04/08/2019 16:38:33,10.413,4.7828
04/08/2019 16:39:33,10.412,4.7828
04/08/2019 16:40:33,10.41,4.7828
04/08/2019 16:41:33,10.409,4.7828
04/08/2019 16:42:33,10.407,4.7829
04/08/2019 16:43:33,10.406,4.7828
04/08/2019 16:44:33,10.404,4.7828
04/08/2019 16:45:33,10.403,4.7828
04/08/2019 16:46:33,10.401,4.7828
04/08/2019 16:47:33,10.4,4.7828
04/08/2019 16:48:33,10.398,4.7829
04/08/2019 16:49:33,10.397,4.7828
04/08/2019 16:50:33,10.395,4.7829
04/08/2019 16:51:33,10.394,4.7828
04/08/2019 16:52:33,10.392,4.7828
04/08/2019 16:53:33,10.391,4.7829
04/08/2019 16:54:33,10.389,4.7828
04/08/2019 16:55:33,10.387,4.7828
04/08/2019 16:56:33,10.386,4.7828
04/08/2019 16:57:33,10.383,4.7828
04/08/2019 16:58:33,10.381,4.7828
04/08/2019 16:59:33,10.38,4.7828
04/08/2019 17:00:33,10.378,4.7828
04/08/2019 17:01:33,10.377,4.7828
04/08/2019 17:02:33,10.375,4.7828
04/08/2019 17:03:33,10.372,4.7828
04/08/2019 17:04:33,10.371,4.7826
04/08/2019 17:05:33,10.369,4.7828
04/08/2019 17:06:33,10.368,4.7828
04/08/2019 17:07:33,10.366,4.7828
04/08/2019 17:08:33,10.363,4.7828
04/08/2019 17:09:33,10.361,4.7828
04/08/2019 17:10:33,10.36,4.7828
04/08/2019 17:11:33,10.357,4.7826
04/08/2019 17:12:33,10.355,4.7826
04/08/2019 17:13:33,10.354,4.7828
04/08/2019 17:14:33,10.351,4.7828
04/08/2019 17:15:33,10.349,4.7828
04/08/2019 17:16:33,10.348,4.7828
04/08/2019 17:17:33,10.345,4.7828
04/08/2019 17:18:33,10.343,4.7828
04/08/2019 17:19:33,10.342,4.7828
04/08/2019 17:20:33,10.338,4.7828
04/08/2019 17:21:33,10.337,4.7826
04/08/2019 17:22:33,10.334,4.7826
04/08/2019 17:23:33,10.332,4.7828
04/08/2019 17:24:33,10.329,4.7828
04/08/2019 17:25:33,10.328,4.7828
04/08/2019 17:26:33,10.326,4.7828
04/08/2019 17:27:33,10.323,4.7828
04/08/2019 17:28:33,10.322,4.7828
04/08/2019 17:29:33,10.319,4.7828
04/08/2019 17:30:33,10.317,4.7828
04/08/2019 17:31:33,10.314,4.7828
04/08/2019 17:32:33,10.312,4.7828
04/08/2019 17:33:33,10.309,4.7828
04/08/2019 17:34:33,10.308,4.7826
04/08/2019 17:35:33,10.305,4.7828
04/08/2019 17:36:33,10.303,4.7828
04/08/2019 17:37:33,10.3,4.7826
04/08/2019 17:38:33,10.299,4.7826
04/08/2019 17:39:33,10.296,4.7828
04/08/2019 17:40:33,10.294,4.7828
04/08/2019 17:41:33,10.291,4.7828
04/08/2019 17:42:33,10.289,4.7828
04/08/2019 17:43:33,10.286,4.7828
04/08/2019 17:44:33,10.285,4.7828
04/08/2019 17:45:33,10.282,4.7826
04/08/2019 17:46:33,10.28,4.7828
04/08/2019 17:47:33,10.277,4.7828
04/08/2019 17:48:33,10.276,4.7828
04/08/2019 17:49:33,10.273,4.7826
04/08/2019 17:50:33,10.27,4.7828
04/08/2019 17:51:33,10.268,4.7828
04/08/2019 17:52:33,10.265,4.7828
04/08/2019 17:53:33,10.263,4.7828
04/08/2019 17:54:33,10.26,4.7826
04/08/2019 17:55:33,10.257,4.7826
04/08/2019 17:56:33,10.256,4.7826
04/08/2019 17:57:33,10.253,4.7828
04/08/2019 17:58:33,10.251,4.7828
04/08/2019 17:59:33,10.248,4.7828
04/08/2019 18:00:33,10.245,4.7828
04/08/2019 18:01:33,10.243,4.7828
04/08/2019 18:02:33,10.24,4.7826
04/08/2019 18:03:33,10.237,4.7826
04/08/2019 18:04:33,10.236,4.7828
04/08/2019 18:05:33,10.233,4.7828
04/08/2019 18:06:33,10.23,4.7828
04/08/2019 18:07:33,10.227,4.7828
04/08/2019 18:08:33,10.225,4.7826
04/08/2019 18:09:33,10.222,4.7826
04/08/2019 18:10:33,10.219,4.7828
04/08/2019 18:11:33,10.216,4.7828
04/08/2019 18:12:33,10.214,4.7826
04/08/2019 18:13:33,10.211,4.7828
04/08/2019 18:14:33,10.208,4.7828
04/08/2019 18:15:33,10.205,4.7828
04/08/2019 18:16:33,10.202,4.7828
04/08/2019 18:17:33,10.199,4.7828
04/08/2019 18:18:33,10.198,4.7828
04/08/2019 18:19:33,10.194,4.7828
04/08/2019 18:20:33,10.191,4.7828
04/08/2019 18:21:33,10.188,4.7828
04/08/2019 18:22:33,10.185,4.7826
04/08/2019 18:23:33,10.182,4.7826
04/08/2019 18:24:33,10.181,4.7828
04/08/2019 18:25:33,10.178,4.7826
04/08/2019 18:26:33,10.175,4.7826
04/08/2019 18:27:33,10.171,4.7828
04/08/2019 18:28:33,10.168,4.7828
04/08/2019 18:29:33,10.165,4.7826
04/08/2019 18:30:33,10.162,4.7828
04/08/2019 18:31:33,10.161,4.7826
04/08/2019 18:32:33,10.158,4.7826
04/08/2019 18:33:33,10.155,4.7826
04/08/2019 18:34:33,10.152,4.7828
04/08/2019 18:35:33,10.148,4.7828
04/08/2019 18:36:33,10.145,4.7828
04/08/2019 18:37:33,10.142,4.7826
04/08/2019 18:38:33,10.139,4.7826
04/08/2019 18:39:33,10.136,4.7826
04/08/2019 18:40:33,10.135,4.7826
04/08/2019 18:41:33,10.132,4.7828
04/08/2019 18:42:33,10.129,4.7826
04/08/2019 18:43:33,10.125,4.7826
04/08/2019 18:44:33,10.122,4.7826
04/08/2019 18:45:33,10.119,4.7826
04/08/2019 18:46:33,10.116,4.7826
04/08/2019 18:47:33,10.113,4.7826
04/08/2019 18:48:33,10.11,4.7826
04/08/2019 18:49:33,10.107,4.7826
04/08/2019 18:50:33,10.104,4.7826
04/08/2019 18:51:33,10.101,4.7826
04/08/2019 18:52:33,10.098,4.7826
04/08/2019 18:53:33,10.096,4.7823
04/08/2019 18:54:33,10.093,4.7826
04/08/2019 18:55:33,10.09,4.7826
04/08/2019 18:56:33,10.087,4.7826
04/08/2019 18:57:33,10.084,4.7826
04/08/2019 18:58:33,10.081,4.7826
04/08/2019 18:59:33,10.078,4.7826
04/08/2019 19:00:33,10.075,4.7826
04/08/2019 19:01:33,10.072,4.7826
04/08/2019 19:02:33,10.069,4.7826
04/08/2019 19:03:33,10.066,4.7826
04/08/2019 19:04:33,10.063,4.7826
04/08/2019 19:05:33,10.061,4.7826
04/08/2019 19:06:33,10.058,4.7826
04/08/2019 19:07:33,10.055,4.7826
04/08/2019 19:08:33,10.052,4.7826
04/08/2019 19:09:33,10.049,4.7826
04/08/2019 19:10:33,10.046,4.7826
04/08/2019 19:11:33,10.043,4.7826
04/08/2019 19:12:33,10.04,4.7826
04/08/2019 19:13:33,10.036,4.7826
04/08/2019 19:14:33,10.033,4.7826
04/08/2019 19:15:33,10.03,4.7826
04/08/2019 19:16:33,10.027,4.7826
04/08/2019 19:17:33,10.024,4.7826
04/08/2019 19:18:33,10.021,4.7826
04/08/2019 19:19:33,10.018,4.7826
04/08/2019 19:20:33,10.015,4.7826
04/08/2019 19:21:33,10.012,4.7826
04/08/2019 19:22:33,10.009,4.7826
04/08/2019 19:23:33,10.007,4.7826
04/08/2019 19:24:33,10.004,4.7826
04/08/2019 19:25:33,10.001,4.7826
04/08/2019 19:26:33,9.998,4.7826
04/08/2019 19:27:33,9.995,4.7823
04/08/2019 19:28:33,9.992,4.7826
04/08/2019 19:29:33,9.989,4.7826
04/08/2019 19:30:33,9.986,4.7826
04/08/2019 19:31:33,9.983,4.7826
04/08/2019 19:32:33,9.98,4.7826
04/08/2019 19:33:33,9.977,4.7826
04/08/2019 19:34:33,9.974,4.7826
04/08/2019 19:35:33,9.972,4.7828
04/08/2019 19:36:33,9.969,4.7826
04/08/2019 19:37:33,9.966,4.7826
04/08/2019 19:38:33,9.963,4.7826
04/08/2019 19:39:33,9.96,4.7826
04/08/2019 19:40:33,9.957,4.7826
04/08/2019 19:41:33,9.954,4.7826
04/08/2019 19:42:33,9.95,4.7826
04/08/2019 19:43:33,9.947,4.7826
04/08/2019 19:44:33,9.946,4.7826
04/08/2019 19:45:33,9.943,4.7826
04/08/2019 19:46:33,9.94,4.7826
04/08/2019 19:47:33,9.937,4.7826
04/08/2019 19:48:33,9.934,4.7826
04/08/2019 19:49:33,9.931,4.7826
04/08/2019 19:50:33,9.927,4.7826
04/08/2019 19:51:33,9.926,4.7823
04/08/2019 19:52:33,9.923,4.7826
04/08/2019 19:53:33,9.92,4.7826
04/08/2019 19:54:33,9.917,4.7826
04/08/2019 19:55:33,9.914,4.7826
04/08/2019 19:56:33,9.911,4.7823
04/08/2019 19:57:33,9.907,4.7826
04/08/2019 19:58:33,9.904,4.7826
04/08/2019 19:59:33,9.903,4.7826
04/08/2019 20:00:33,9.9,4.7823
04/08/2019 20:01:33,9.897,4.7826
04/08/2019 20:02:33,9.894,4.7823
04/08/2019 20:03:33,9.891,4.7823
04/08/2019 20:04:33,9.888,4.7826
04/08/2019 20:05:33,9.886,4.7826
04/08/2019 20:06:33,9.883,4.7826
04/08/2019 20:07:33,9.88,4.7826
04/08/2019 20:08:33,9.877,4.7826
04/08/2019 20:09:33,9.874,4.7826
04/08/2019 20:10:33,9.872,4.7826
04/08/2019 20:11:33,9.869,4.7826
04/08/2019 20:12:33,9.866,4.7826
04/08/2019 20:13:33,9.863,4.7826
04/08/2019 20:14:33,9.86,4.7826
04/08/2019 20:15:33,9.858,4.7826
04/08/2019 20:16:33,9.855,4.7826
04/08/2019 20:17:33,9.852,4.7826
04/08/2019 20:18:33,9.849,4.7826
04/08/2019 20:19:33,9.848,4.7823
04/08/2019 20:20:33,9.844,4.7826
04/08/2019 20:21:33,9.841,4.7826
04/08/2019 20:22:33,9.838,4.7826
04/08/2019 20:23:33,9.835,4.7826
04/08/2019 20:24:33,9.834,4.7823
04/08/2019 20:25:33,9.831,4.7823
04/08/2019 20:26:33,9.828,4.7826
04/08/2019 20:27:33,9.824,4.7826
04/08/2019 20:28:33,9.823,4.7823
04/08/2019 20:29:33,9.82,4.7826
04/08/2019 20:30:33,9.817,4.7826
04/08/2019 20:31:33,9.814,4.7826
04/08/2019 20:32:33,9.812,4.7826
04/08/2019 20:33:33,9.809,4.7826
04/08/2019 20:34:33,9.806,4.7823
04/08/2019 20:35:33,9.803,4.7826
04/08/2019 20:36:33,9.801,4.7823
04/08/2019 20:37:33,9.798,4.7826
04/08/2019 20:38:33,9.795,4.7823
04/08/2019 20:39:33,9.794,4.7826
04/08/2019 20:40:33,9.791,4.7823
04/08/2019 20:41:33,9.788,4.7826
04/08/2019 20:42:33,9.785,4.7823
04/08/2019 20:43:33,9.783,4.7823
04/08/2019 20:44:33,9.78,4.7823
04/08/2019 20:45:33,9.777,4.7823
04/08/2019 20:46:33,9.775,4.7823
04/08/2019 20:47:33,9.772,4.7826
04/08/2019 20:48:33,9.769,4.7823
04/08/2019 20:49:33,9.768,4.7826
04/08/2019 20:50:33,9.765,4.7823
04/08/2019 20:51:33,9.761,4.7826
04/08/2019 20:52:33,9.76,4.7823
04/08/2019 20:53:33,9.757,4.7823
04/08/2019 20:54:33,9.754,4.7826
04/08/2019 20:55:33,9.752,4.7826
04/08/2019 20:56:33,9.749,4.7823
04/08/2019 20:57:33,9.746,4.7826
04/08/2019 20:58:33,9.745,4.7823
04/08/2019 20:59:33,9.741,4.7823
04/08/2019 21:00:33,9.738,4.7826
04/08/2019 21:01:33,9.735,4.7826
04/08/2019 21:02:33,9.734,4.7826
04/08/2019 21:03:33,9.731,4.7826
04/08/2019 21:04:33,9.728,4.7826
04/08/2019 21:05:33,9.726,4.7826
04/08/2019 21:06:33,9.723,4.7826
04/08/2019 21:07:33,9.72,4.7823
04/08/2019 21:08:33,9.718,4.7823
04/08/2019 21:09:33,9.715,4.7826
04/08/2019 21:10:33,9.712,4.7823
04/08/2019 21:11:33,9.709,4.7823
04/08/2019 21:12:33,9.708,4.7826
04/08/2019 21:13:33,9.705,4.7826
04/08/2019 21:14:33,9.701,4.7823
04/08/2019 21:15:33,9.698,4.7823
04/08/2019 21:16:33,9.697,4.7826
04/08/2019 21:17:33,9.694,4.7826
04/08/2019 21:18:33,9.691,4.7826
04/08/2019 21:19:33,9.688,4.7823
04/08/2019 21:20:33,9.686,4.7826
04/08/2019 21:21:33,9.683,4.7826
04/08/2019 21:22:33,9.68,4.7823
04/08/2019 21:23:33,9.677,4.7826
04/08/2019 21:24:33,9.675,4.7826
04/08/2019 21:25:33,9.672,4.7826
04/08/2019 21:26:33,9.669,4.7823
04/08/2019 21:27:33,9.668,4.7826
04/08/2019 21:28:33,9.665,4.7823
04/08/2019 21:29:33,9.661,4.7826
04/08/2019 21:30:33,9.658,4.7826
04/08/2019 21:31:33,9.657,4.7826
04/08/2019 21:32:33,9.654,4.7823
04/08/2019 21:33:33,9.651,4.7826
04/08/2019 21:34:33,9.649,4.7823
04/08/2019 21:35:33,9.646,4.7823
04/08/2019 21:36:33,9.643,4.7823
04/08/2019 21:37:33,9.641,4.7823
04/08/2019 21:38:33,9.638,4.7826
04/08/2019 21:39:33,9.637,4.7823
04/08/2019 21:40:33,9.634,4.7823
04/08/2019 21:41:33,9.631,4.7823
04/08/2019 21:42:33,9.629,4.7823
04/08/2019 21:43:33,9.626,4.7826
04/08/2019 21:44:33,9.623,4.7826
04/08/2019 21:45:33,9.621,4.7823
04/08/2019 21:46:33,9.618,4.7823
04/08/2019 21:47:33,9.617,4.7823
04/08/2019 21:48:33,9.614,4.7826
04/08/2019 21:49:33,9.611,4.7823
04/08/2019 21:50:33,9.609,4.7826
04/08/2019 21:51:33,9.606,4.7823
04/08/2019 21:52:33,9.604,4.7823
04/08/2019 21:53:33,9.601,4.7823
04/08/2019 21:54:33,9.6,4.7823
04/08/2019 21:55:33,9.597,4.7823
04/08/2019 21:56:33,9.594,4.7826
04/08/2019 21:57:33,9.592,4.7823
04/08/2019 21:58:33,9.589,4.7823
04/08/2019 21:59:33,9.588,4.7823
04/08/2019 22:00:33,9.584,4.7823
04/08/2019 22:01:33,9.583,4.7823
04/08/2019 22:02:33,9.58,4.7826
04/08/2019 22:03:33,9.578,4.7823
04/08/2019 22:04:33,9.575,4.7826
04/08/2019 22:05:33,9.572,4.7823
04/08/2019 22:06:33,9.571,4.7823
04/08/2019 22:07:33,9.567,4.7823
04/08/2019 22:08:33,9.566,4.7823
04/08/2019 22:09:33,9.563,4.7823
04/08/2019 22:10:33,9.561,4.7823
04/08/2019 22:11:33,9.558,4.7823
04/08/2019 22:12:33,9.557,4.7823
04/08/2019 22:13:33,9.554,4.7823
04/08/2019 22:14:33,9.552,4.7823
04/08/2019 22:15:33,9.549,4.7823
04/08/2019 22:16:33,9.546,4.7823
04/08/2019 22:17:33,9.544,4.7823
04/08/2019 22:18:33,9.541,4.7823
04/08/2019 22:19:33,9.54,4.7823
04/08/2019 22:20:33,9.537,4.7823
04/08/2019 22:21:33,9.535,4.7826
04/08/2019 22:22:33,9.532,4.7823
04/08/2019 22:23:33,9.531,4.7823
04/08/2019 22:24:33,9.527,4.7823
04/08/2019 22:25:33,9.526,4.7823
04/08/2019 22:26:33,9.523,4.7823
04/08/2019 22:27:33,9.521,4.7823
04/08/2019 22:28:33,9.518,4.7823
04/08/2019 22:29:33,9.517,4.7823
04/08/2019 22:30:33,9.515,4.7823
04/08/2019 22:31:33,9.512,4.7823
04/08/2019 22:32:33,9.51,4.7823
04/08/2019 22:33:33,9.507,4.7823
04/08/2019 22:34:33,9.506,4.7823
04/08/2019 22:35:33,9.503,4.7823
04/08/2019 22:36:33,9.501,4.7823
04/08/2019 22:37:33,9.498,4.7823
04/08/2019 22:38:33,9.497,4.7823
04/08/2019 22:39:33,9.494,4.7823
04/08/2019 22:40:33,9.492,4.7823
04/08/2019 22:41:33,9.489,4.7823
04/08/2019 22:42:33,9.487,4.7823
04/08/2019 22:43:33,9.484,4.7821
04/08/2019 22:44:33,9.483,4.7826
04/08/2019 22:45:33,9.48,4.7823
04/08/2019 22:46:33,9.478,4.7823
04/08/2019 22:47:33,9.477,4.7823
04/08/2019 22:48:33,9.473,4.7823
04/08/2019 22:49:33,9.472,4.7823
04/08/2019 22:50:33,9.469,4.7823
04/08/2019 22:51:33,9.467,4.7823
04/08/2019 22:52:33,9.466,4.7823
04/08/2019 22:53:33,9.463,4.7823
04/08/2019 22:54:33,9.461,4.7823
04/08/2019 22:55:33,9.458,4.7823
04/08/2019 22:56:33,9.457,4.7823
04/08/2019 22:57:33,9.455,4.7823
04/08/2019 22:58:33,9.452,4.7823
04/08/2019 22:59:33,9.45,4.7823
04/08/2019 23:00:33,9.449,4.7823
04/08/2019 23:01:33,9.446,4.7823
04/08/2019 23:02:33,9.444,4.7823
04/08/2019 23:03:33,9.443,4.7823
04/08/2019 23:04:33,9.44,4.7823
04/08/2019 23:05:33,9.438,4.7823
04/08/2019 23:06:33,9.436,4.7823
04/08/2019 23:07:33,9.433,4.7823
04/08/2019 23:08:33,9.432,4.7823
04/08/2019 23:09:33,9.43,4.7821
04/08/2019 23:10:33,9.427,4.7826
04/08/2019 23:11:33,9.426,4.7823
04/08/2019 23:12:33,9.424,4.7823
04/08/2019 23:13:33,9.421,4.7823
04/08/2019 23:14:33,9.42,4.7823
04/08/2019 23:15:33,9.418,4.7823
04/08/2019 23:16:33,9.415,4.7823
04/08/2019 23:17:33,9.413,4.7823
04/08/2019 23:18:33,9.412,4.7823
04/08/2019 23:19:33,9.409,4.7823
04/08/2019 23:20:33,9.407,4.7823
04/08/2019 23:21:33,9.406,4.7823
04/08/2019 23:22:33,9.404,4.7823
04/08/2019 23:23:33,9.401,4.7823
04/08/2019 23:24:33,9.399,4.7823
04/08/2019 23:25:33,9.398,4.7823
04/08/2019 23:26:33,9.395,4.7821
04/08/2019 23:27:33,9.393,4.7823
04/08/2019 23:28:33,9.392,4.7823
04/08/2019 23:29:33,9.39,4.7823
04/08/2019 23:30:33,9.387,4.7823
04/08/2019 23:31:33,9.386,4.7823
04/08/2019 23:32:33,9.384,4.7821
04/08/2019 23:33:33,9.382,4.7823
04/08/2019 23:34:33,9.379,4.7823
04/08/2019 23:35:33,9.378,4.7821
04/08/2019 23:36:33,9.376,4.7823
04/08/2019 23:37:33,9.375,4.7823
04/08/2019 23:38:33,9.372,4.7823
04/08/2019 23:39:33,9.37,4.7823
04/08/2019 23:40:33,9.369,4.7821
04/08/2019 23:41:33,9.367,4.7823
04/08/2019 23:42:33,9.364,4.7821
04/08/2019 23:43:33,9.362,4.7821
04/08/2019 23:44:33,9.361,4.7823
04/08/2019 23:45:33,9.358,4.7823
04/08/2019 23:46:33,9.356,4.7821
04/08/2019 23:47:33,9.355,4.7823
04/08/2019 23:48:33,9.353,4.7823
04/08/2019 23:49:33,9.35,4.7821
04/08/2019 23:50:33,9.349,4.7823
04/08/2019 23:51:33,9.347,4.7821
04/08/2019 23:52:33,9.344,4.7823
04/08/2019 23:53:33,9.342,4.7821
04/08/2019 23:54:33,9.341,4.7823
04/08/2019 23:55:33,9.339,4.7823
04/08/2019 23:56:33,9.336,4.7823
04/08/2019 23:57:33,9.335,4.7823
04/08/2019 23:58:33,9.333,4.7821
04/08/2019 23:59:33,9.33,4.7823
04/09/2019 00:00:33,9.328,4.7823
04/09/2019 00:01:33,9.327,4.7823
04/09/2019 00:02:33,9.325,4.7823
04/09/2019 00:03:33,9.322,4.7823
04/09/2019 00:04:33,9.321,4.7823
04/09/2019 00:05:33,9.319,4.7823
04/09/2019 00:06:33,9.318,4.7821
04/09/2019 00:07:33,9.316,4.7821
04/09/2019 00:08:33,9.313,4.7823
04/09/2019 00:09:33,9.311,4.7823
04/09/2019 00:10:33,9.31,4.7823
04/09/2019 00:11:33,9.307,4.7821
04/09/2019 00:12:33,9.305,4.7823
04/09/2019 00:13:33,9.304,4.7823
04/09/2019 00:14:33,9.302,4.7821
04/09/2019 00:15:33,9.299,4.7823
04/09/2019 00:16:33,9.298,4.7823
04/09/2019 00:17:33,9.296,4.7823
04/09/2019 00:18:33,9.293,4.7821
04/09/2019 00:19:33,9.291,4.7823
04/09/2019 00:20:33,9.29,4.7821
04/09/2019 00:21:33,9.287,4.7823
04/09/2019 00:22:33,9.285,4.7821
04/09/2019 00:23:33,9.284,4.7821
04/09/2019 00:24:33,9.282,4.7823
04/09/2019 00:25:33,9.279,4.7823
04/09/2019 00:26:33,9.278,4.7823
04/09/2019 00:27:33,9.276,4.7823
04/09/2019 00:28:33,9.274,4.7823
04/09/2019 00:29:33,9.271,4.7821
04/09/2019 00:30:33,9.27,4.7823
04/09/2019 00:31:33,9.268,4.7821
04/09/2019 00:32:33,9.265,4.7823
04/09/2019 00:33:33,9.264,4.7823
04/09/2019 00:34:33,9.262,4.7821
04/09/2019 00:35:33,9.259,4.7821
04/09/2019 00:36:33,9.257,4.7821
04/09/2019 00:37:33,9.256,4.7821
04/09/2019 00:38:33,9.254,4.7823
04/09/2019 00:39:33,9.251,4.7823
04/09/2019 00:40:33,9.25,4.7823
04/09/2019 00:41:33,9.248,4.7823
04/09/2019 00:42:33,9.245,4.7823
04/09/2019 00:43:33,9.244,4.7823
04/09/2019 00:44:33,9.242,4.7823
04/09/2019 00:45:33,9.24,4.7823
04/09/2019 00:46:33,9.237,4.7821
04/09/2019 00:47:33,9.236,4.7823
04/09/2019 00:48:33,9.234,4.7823
04/09/2019 00:49:33,9.233,4.7823
04/09/2019 00:50:33,9.23,4.7823
04/09/2019 00:51:33,9.228,4.7823
04/09/2019 00:52:33,9.227,4.7821
04/09/2019 00:53:33,9.225,4.7823
04/09/2019 00:54:33,9.222,4.7823
04/09/2019 00:55:33,9.22,4.7821
04/09/2019 00:56:33,9.219,4.7823
04/09/2019 00:57:33,9.217,4.7823
04/09/2019 00:58:33,9.214,4.7821
04/09/2019 00:59:33,9.213,4.7823
04/09/2019 01:00:33,9.211,4.7821
04/09/2019 01:01:33,9.21,4.7821
04/09/2019 01:02:33,9.206,4.7821
04/09/2019 01:03:33,9.205,4.7823
04/09/2019 01:04:33,9.203,4.7821
04/09/2019 01:05:33,9.202,4.7821
04/09/2019 01:06:33,9.2,4.7821
04/09/2019 01:07:33,9.197,4.7821
04/09/2019 01:08:33,9.196,4.7823
04/09/2019 01:09:33,9.194,4.7823
04/09/2019 01:10:33,9.193,4.7821
04/09/2019 01:11:33,9.189,4.7821
04/09/2019 01:12:33,9.188,4.7821
04/09/2019 01:13:33,9.186,4.7823
04/09/2019 01:14:33,9.185,4.7823
04/09/2019 01:15:33,9.183,4.7821
04/09/2019 01:16:33,9.18,4.7821
04/09/2019 01:17:33,9.179,4.7821
04/09/2019 01:18:33,9.177,4.7823
04/09/2019 01:19:33,9.176,4.7821
04/09/2019 01:20:33,9.174,4.7821
04/09/2019 01:21:33,9.171,4.7823
04/09/2019 01:22:33,9.169,4.7823
04/09/2019 01:23:33,9.168,4.7823
04/09/2019 01:24:33,9.166,4.7823
04/09/2019 01:25:33,9.163,4.7821
04/09/2019 01:26:33,9.162,4.7823
04/09/2019 01:27:33,9.16,4.7821
04/09/2019 01:28:33,9.159,4.7821
04/09/2019 01:29:33,9.155,4.7821
04/09/2019 01:30:33,9.154,4.7821
04/09/2019 01:31:33,9.152,4.7821
04/09/2019 01:32:33,9.151,4.7821
04/09/2019 01:33:33,9.148,4.7823
04/09/2019 01:34:33,9.146,4.7821
04/09/2019 01:35:33,9.145,4.7823
04/09/2019 01:36:33,9.143,4.7823
04/09/2019 01:37:33,9.14,4.7821
04/09/2019 01:38:33,9.138,4.7823
04/09/2019 01:39:33,9.137,4.7821
04/09/2019 01:40:33,9.135,4.7821
04/09/2019 01:41:33,9.132,4.7821
04/09/2019 01:42:33,9.131,4.7821
04/09/2019 01:43:33,9.129,4.7821
04/09/2019 01:44:33,9.128,4.7821
04/09/2019 01:45:33,9.125,4.7819
04/09/2019 01:46:33,9.123,4.7819
04/09/2019 01:47:33,9.121,4.7821
04/09/2019 01:48:33,9.12,4.7821
04/09/2019 01:49:33,9.117,4.7821
04/09/2019 01:50:33,9.115,4.7821
04/09/2019 01:51:33,9.114,4.7821
04/09/2019 01:52:33,9.112,4.7821
04/09/2019 01:53:33,9.111,4.7821
04/09/2019 01:54:33,9.108,4.7821
04/09/2019 01:55:33,9.106,4.7823
04/09/2019 01:56:33,9.104,4.7821
04/09/2019 01:57:33,9.103,4.7823
04/09/2019 01:58:33,9.101,4.7821
04/09/2019 01:59:33,9.098,4.7823
04/09/2019 02:00:33,9.097,4.7821
04/09/2019 02:01:33,9.095,4.7821
04/09/2019 02:02:33,9.094,4.7821
04/09/2019 02:03:33,9.092,4.7821
04/09/2019 02:04:33,9.089,4.7821
04/09/2019 02:05:33,9.087,4.7821
04/09/2019 02:06:33,9.086,4.7821
04/09/2019 02:07:33,9.084,4.7823
04/09/2019 02:08:33,9.083,4.7823
04/09/2019 02:09:33,9.08,4.7821
04/09/2019 02:10:33,9.078,4.7821
04/09/2019 02:11:33,9.077,4.7821
04/09/2019 02:12:33,9.075,4.7821
04/09/2019 02:13:33,9.074,4.7823
04/09/2019 02:14:33,9.07,4.7821
04/09/2019 02:15:33,9.069,4.7821
04/09/2019 02:16:33,9.067,4.7821
04/09/2019 02:17:33,9.066,4.7823
04/09/2019 02:18:33,9.063,4.7821
04/09/2019 02:19:33,9.061,4.7821
04/09/2019 02:20:33,9.06,4.7821
04/09/2019 02:21:33,9.058,4.7821
04/09/2019 02:22:33,9.056,4.7821
04/09/2019 02:23:33,9.053,4.7821
04/09/2019 02:24:33,9.052,4.7821
04/09/2019 02:25:33,9.05,4.7821
04/09/2019 02:26:33,9.049,4.7821
04/09/2019 02:27:33,9.046,4.7821
04/09/2019 02:28:33,9.044,4.7821
04/09/2019 02:29:33,9.043,4.7821
04/09/2019 02:30:33,9.041,4.7821
04/09/2019 02:31:33,9.039,4.7821
04/09/2019 02:32:33,9.036,4.7821
04/09/2019 02:33:33,9.035,4.7821
04/09/2019 02:34:33,9.033,4.7821
04/09/2019 02:35:33,9.032,4.7821
04/09/2019 02:36:33,9.03,4.7821
04/09/2019 02:37:33,9.029,4.7821
04/09/2019 02:38:33,9.026,4.7821
04/09/2019 02:39:33,9.024,4.7821
04/09/2019 02:40:33,9.022,4.7821
04/09/2019 02:41:33,9.021,4.7821
04/09/2019 02:42:33,9.019,4.7821
04/09/2019 02:43:33,9.018,4.7821
04/09/2019 02:44:33,9.016,4.7821
04/09/2019 02:45:33,9.013,4.7821
04/09/2019 02:46:33,9.012,4.7821
04/09/2019 02:47:33,9.01,4.7821
04/09/2019 02:48:33,9.009,4.7821
04/09/2019 02:49:33,9.007,4.7821
04/09/2019 02:50:33,9.005,4.7821
04/09/2019 02:51:33,9.004,4.7821
04/09/2019 02:52:33,9.002,4.7821
04/09/2019 02:53:33,8.999,4.7821
04/09/2019 02:54:33,8.998,4.7821
04/09/2019 02:55:33,8.996,4.7821
04/09/2019 02:56:33,8.995,4.7821
04/09/2019 02:57:33,8.993,4.7821
04/09/2019 02:58:33,8.991,4.7821
04/09/2019 02:59:33,8.99,4.7821
04/09/2019 03:00:33,8.988,4.7821
04/09/2019 03:01:33,8.987,4.7821
04/09/2019 03:02:33,8.985,4.7821
04/09/2019 03:03:33,8.982,4.7821
04/09/2019 03:04:33,8.981,4.7823
04/09/2019 03:05:33,8.979,4.7821
04/09/2019 03:06:33,8.978,4.7823
04/09/2019 03:07:33,8.976,4.7821
04/09/2019 03:08:33,8.974,4.7821
04/09/2019 03:09:33,8.973,4.7821
04/09/2019 03:10:33,8.971,4.7823
04/09/2019 03:11:33,8.968,4.7821
04/09/2019 03:12:33,8.967,4.7821
04/09/2019 03:13:33,8.965,4.7821
04/09/2019 03:14:33,8.964,4.7821
04/09/2019 03:15:33,8.962,4.7821
04/09/2019 03:16:33,8.961,4.7821
04/09/2019 03:17:33,8.959,4.7823
04/09/2019 03:18:33,8.957,4.7821
04/09/2019 03:19:33,8.954,4.7821
04/09/2019 03:20:33,8.953,4.7821
04/09/2019 03:21:33,8.951,4.7821
04/09/2019 03:22:33,8.95,4.7823
04/09/2019 03:23:33,8.948,4.7823
04/09/2019 03:24:33,8.947,4.7823
04/09/2019 03:25:33,8.945,4.7823
04/09/2019 03:26:33,8.943,4.7821
04/09/2019 03:27:33,8.94,4.7823
04/09/2019 03:28:33,8.939,4.7821
04/09/2019 03:29:33,8.937,4.7821
04/09/2019 03:30:33,8.936,4.7821
04/09/2019 03:31:33,8.934,4.7823
04/09/2019 03:32:33,8.933,4.7823
04/09/2019 03:33:33,8.931,4.7821
04/09/2019 03:34:33,8.928,4.7821
04/09/2019 03:35:33,8.926,4.7823
04/09/2019 03:36:33,8.925,4.7821
04/09/2019 03:37:33,8.923,4.7821
04/09/2019 03:38:33,8.922,4.7823
04/09/2019 03:39:33,8.92,4.7823
04/09/2019 03:40:33,8.917,4.7823
04/09/2019 03:41:33,8.916,4.7823
04/09/2019 03:42:33,8.914,4.7823
04/09/2019 03:43:33,8.913,4.7823
04/09/2019 03:44:33,8.911,4.7821
04/09/2019 03:45:33,8.909,4.7823
04/09/2019 03:46:33,8.906,4.7823
04/09/2019 03:47:33,8.905,4.7821
04/09/2019 03:48:33,8.903,4.7823
04/09/2019 03:49:33,8.902,4.7821
04/09/2019 03:50:33,8.9,4.7823
04/09/2019 03:51:33,8.897,4.7821
04/09/2019 03:52:33,8.895,4.7821
04/09/2019 03:53:33,8.894,4.7821
04/09/2019 03:54:33,8.892,4.7821
04/09/2019 03:55:33,8.891,4.7823
04/09/2019 03:56:33,8.888,4.7821
04/09/2019 03:57:33,8.886,4.7823
04/09/2019 03:58:33,8.885,4.7823
04/09/2019 03:59:33,8.883,4.7823
04/09/2019 04:00:33,8.882,4.7821
04/09/2019 04:01:33,8.878,4.7823
04/09/2019 04:02:33,8.877,4.7821
04/09/2019 04:03:33,8.875,4.7821
04/09/2019 04:04:33,8.874,4.7821
04/09/2019 04:05:33,8.872,4.7823
04/09/2019 04:06:33,8.869,4.7821
04/09/2019 04:07:33,8.868,4.7821
04/09/2019 04:08:33,8.866,4.7821
04/09/2019 04:09:33,8.864,4.7821
04/09/2019 04:10:33,8.861,4.7821
04/09/2019 04:11:33,8.86,4.7821
04/09/2019 04:12:33,8.858,4.7821
04/09/2019 04:13:33,8.857,4.7819
04/09/2019 04:14:33,8.855,4.7821
04/09/2019 04:15:33,8.852,4.7821
04/09/2019 04:16:33,8.851,4.7821
04/09/2019 04:17:33,8.849,4.7823
04/09/2019 04:18:33,8.847,4.7821
04/09/2019 04:19:33,8.844,4.7821
04/09/2019 04:20:33,8.843,4.7821
04/09/2019 04:21:33,8.841,4.7823
04/09/2019 04:22:33,8.84,4.7819
04/09/2019 04:23:33,8.837,4.7821
04/09/2019 04:24:33,8.835,4.7821
04/09/2019 04:25:33,8.833,4.7819
04/09/2019 04:26:33,8.832,4.7821
04/09/2019 04:27:33,8.83,4.7823
04/09/2019 04:28:33,8.827,4.7821
04/09/2019 04:29:33,8.826,4.7821
04/09/2019 04:30:33,8.824,4.7821
04/09/2019 04:31:33,8.823,4.7821
04/09/2019 04:32:33,8.82,4.7821
04/09/2019 04:33:33,8.818,4.7821
04/09/2019 04:34:33,8.816,4.7821
04/09/2019 04:35:33,8.815,4.7821
04/09/2019 04:36:33,8.813,4.7821
04/09/2019 04:37:33,8.81,4.7819
04/09/2019 04:38:33,8.809,4.7821
04/09/2019 04:39:33,8.807,4.7819
04/09/2019 04:40:33,8.806,4.7821
04/09/2019 04:41:33,8.804,4.7821
04/09/2019 04:42:33,8.801,4.7819
04/09/2019 04:43:33,8.799,4.7819
04/09/2019 04:44:33,8.798,4.7821
04/09/2019 04:45:33,8.796,4.7819
04/09/2019 04:46:33,8.795,4.7821
04/09/2019 04:47:33,8.792,4.7819
04/09/2019 04:48:33,8.79,4.7819
04/09/2019 04:49:33,8.789,4.7821
04/09/2019 04:50:33,8.787,4.7819
04/09/2019 04:51:33,8.785,4.7821
04/09/2019 04:52:33,8.784,4.7819
04/09/2019 04:53:33,8.781,4.7821
04/09/2019 04:54:33,8.779,4.7821
04/09/2019 04:55:33,8.778,4.7819
04/09/2019 04:56:33,8.776,4.7821
04/09/2019 04:57:33,8.775,4.7819
04/09/2019 04:58:33,8.773,4.7819
04/09/2019 04:59:33,8.771,4.7819
04/09/2019 05:00:33,8.77,4.7819
04/09/2019 05:01:33,8.768,4.7821
04/09/2019 05:02:33,8.767,4.7821
04/09/2019 05:03:33,8.765,4.7819
04/09/2019 05:04:33,8.764,4.7821
04/09/2019 05:05:33,8.762,4.7819
04/09/2019 05:06:33,8.761,4.7819
04/09/2019 05:07:33,8.759,4.7819
04/09/2019 05:08:33,8.758,4.7821
04/09/2019 05:09:33,8.756,4.7821
04/09/2019 05:10:33,8.754,4.7821
04/09/2019 05:11:33,8.753,4.7819
04/09/2019 05:12:33,8.751,4.7821
04/09/2019 05:13:33,8.75,4.7821
04/09/2019 05:14:33,8.748,4.7821
04/09/2019 05:15:33,8.747,4.7819
04/09/2019 05:16:33,8.747,4.7821
04/09/2019 05:17:33,8.745,4.7819
04/09/2019 05:18:33,8.744,4.7821
04/09/2019 05:19:33,8.742,4.7821
04/09/2019 05:20:33,8.74,4.7819
04/09/2019 05:21:33,8.739,4.7821
04/09/2019 05:22:33,8.739,4.7819
04/09/2019 05:23:33,8.737,4.7821
04/09/2019 05:24:33,8.736,4.7819
04/09/2019 05:25:33,8.734,4.7819
04/09/2019 05:26:33,8.734,4.7821
04/09/2019 05:27:33,8.733,4.7819
04/09/2019 05:28:33,8.731,4.7821
04/09/2019 05:29:33,8.73,4.7819
04/09/2019 05:30:33,8.73,4.7819
04/09/2019 05:31:33,8.728,4.7819
04/09/2019 05:32:33,8.726,4.7821
04/09/2019 05:33:33,8.726,4.7819
04/09/2019 05:34:33,8.725,4.7819
04/09/2019 05:35:33,8.723,4.7819
04/09/2019 05:36:33,8.723,4.7819
04/09/2019 05:37:33,8.722,4.7821
04/09/2019 05:38:33,8.722,4.7819
04/09/2019 05:39:33,8.72,4.7819
04/09/2019 05:40:33,8.719,4.7819
04/09/2019 05:41:33,8.719,4.7821
04/09/2019 05:42:33,8.717,4.7819
04/09/2019 05:43:33,8.717,4.7819
04/09/2019 05:44:33,8.716,4.7819
04/09/2019 05:45:33,8.716,4.7821
04/09/2019 05:46:33,8.714,4.7821
04/09/2019 05:47:33,8.714,4.7819
04/09/2019 05:48:33,8.714,4.7819
04/09/2019 05:49:33,8.713,4.7819
04/09/2019 05:50:33,8.713,4.7819
04/09/2019 05:51:33,8.711,4.7821
04/09/2019 05:52:33,8.711,4.7821
04/09/2019 05:53:33,8.711,4.7821
04/09/2019 05:54:33,8.709,4.7819
04/09/2019 05:55:33,8.709,4.7819
04/09/2019 05:56:33,8.709,4.7821
04/09/2019 05:57:33,8.708,4.7821
04/09/2019 05:58:33,8.708,4.7819
04/09/2019 05:59:33,8.708,4.7821
04/09/2019 06:00:33,8.708,4.7819
04/09/2019 06:01:33,8.706,4.7819
04/09/2019 06:02:33,8.706,4.7819
04/09/2019 06:03:33,8.706,4.7819
04/09/2019 06:04:33,8.706,4.7819
04/09/2019 06:05:33,8.706,4.7819
04/09/2019 06:06:33,8.706,4.7821
04/09/2019 06:07:33,8.706,4.7819
04/09/2019 06:08:33,8.706,4.7819
04/09/2019 06:09:33,8.706,4.7819
04/09/2019 06:10:33,8.705,4.7821
04/09/2019 06:11:33,8.705,4.7819
04/09/2019 06:12:33,8.705,4.7819
04/09/2019 06:13:33,8.705,4.7819
04/09/2019 06:14:33,8.705,4.7819
04/09/2019 06:15:33,8.706,4.7819
04/09/2019 06:16:33,8.706,4.7819
04/09/2019 06:17:33,8.706,4.7819
04/09/2019 06:18:33,8.706,4.7819
04/09/2019 06:19:33,8.706,4.7819
04/09/2019 06:20:33,8.706,4.7821
04/09/2019 06:21:33,8.706,4.7821
04/09/2019 06:22:33,8.706,4.7819
04/09/2019 06:23:33,8.708,4.7821
04/09/2019 06:24:33,8.708,4.7819
04/09/2019 06:25:33,8.708,4.7819
04/09/2019 06:26:33,8.708,4.7819
04/09/2019 06:27:33,8.708,4.7821
04/09/2019 06:28:33,8.709,4.7821
04/09/2019 06:29:33,8.709,4.7819
04/09/2019 06:30:33,8.709,4.7821
04/09/2019 06:31:33,8.711,4.7819
04/09/2019 06:32:33,8.711,4.7821
04/09/2019 06:33:33,8.711,4.7819
04/09/2019 06:34:33,8.713,4.7821
04/09/2019 06:35:33,8.713,4.7819
04/09/2019 06:36:33,8.713,4.7819
04/09/2019 06:37:33,8.714,4.7819
04/09/2019 06:38:33,8.714,4.7819
04/09/2019 06:39:33,8.714,4.7819
04/09/2019 06:40:33,8.716,4.7819
04/09/2019 06:41:33,8.716,4.7819
04/09/2019 06:42:33,8.717,4.7821
04/09/2019 06:43:33,8.717,4.7819
04/09/2019 06:44:33,8.719,4.7819
04/09/2019 06:45:33,8.719,4.7819
04/09/2019 06:46:33,8.72,4.7819
04/09/2019 06:47:33,8.72,4.7819
04/09/2019 06:48:33,8.722,4.7821
04/09/2019 06:49:33,8.722,4.7819
04/09/2019 06:50:33,8.723,4.7819
04/09/2019 06:51:33,8.723,4.7819
04/09/2019 06:52:33,8.725,4.7821
04/09/2019 06:53:33,8.725,4.7819
04/09/2019 06:54:33,8.726,4.7821
04/09/2019 06:55:33,8.728,4.7819
04/09/2019 06:56:33,8.728,4.7819
04/09/2019 06:57:33,8.73,4.7819
04/09/2019 06:58:33,8.73,4.7819
04/09/2019 06:59:33,8.731,4.7819
04/09/2019 07:00:33,8.733,4.7819
04/09/2019 07:01:33,8.733,4.7821
04/09/2019 07:02:33,8.734,4.7821
04/09/2019 07:03:33,8.736,4.7819
04/09/2019 07:04:33,8.737,4.7821
04/09/2019 07:05:33,8.737,4.7821
04/09/2019 07:06:33,8.739,4.7819
04/09/2019 07:07:33,8.74,4.7821
04/09/2019 07:08:33,8.742,4.7821
04/09/2019 07:09:33,8.742,4.7821
04/09/2019 07:10:33,8.744,4.7821
04/09/2019 07:11:33,8.745,4.7819
04/09/2019 07:12:33,8.747,4.7821
04/09/2019 07:13:33,8.748,4.7821
04/09/2019 07:14:33,8.75,4.7819
04/09/2019 07:15:33,8.751,4.7819
04/09/2019 07:16:33,8.753,4.7821
04/09/2019 07:17:33,8.754,4.7819
04/09/2019 07:18:33,8.756,4.7819
04/09/2019 07:19:33,8.758,4.7821
04/09/2019 07:20:33,8.759,4.7821
04/09/2019 07:21:33,8.761,4.7819
04/09/2019 07:22:33,8.762,4.7821
04/09/2019 07:23:33,8.764,4.7821
04/09/2019 07:24:33,8.765,4.7819
04/09/2019 07:25:33,8.767,4.7819
04/09/2019 07:26:33,8.77,4.7821
04/09/2019 07:27:33,8.771,4.7821
04/09/2019 07:28:33,8.773,4.7819
04/09/2019 07:29:33,8.775,4.7819
04/09/2019 07:30:33,8.778,4.7819
04/09/2019 07:31:33,8.779,4.7819
04/09/2019 07:32:33,8.781,4.7819
04/09/2019 07:33:33,8.784,4.7821
04/09/2019 07:34:33,8.785,4.7819
04/09/2019 07:35:33,8.787,4.7821
04/09/2019 07:36:33,8.79,4.7821
04/09/2019 07:37:33,8.792,4.7821
04/09/2019 07:38:33,8.795,4.7819
04/09/2019 07:39:33,8.796,4.7818
04/09/2019 07:40:33,8.799,4.7821
04/09/2019 07:41:33,8.801,4.7819
04/09/2019 07:42:33,8.804,4.7819
04/09/2019 07:43:33,8.807,4.7821
04/09/2019 07:44:33,8.809,4.7819
04/09/2019 07:45:33,8.812,4.7818
04/09/2019 07:46:33,8.815,4.7818
04/09/2019 07:47:33,8.816,4.7819
04/09/2019 07:48:33,8.82,4.7818
04/09/2019 07:49:33,8.823,4.7812
04/09/2019 07:50:33,8.826,4.7812
04/09/2019 07:51:33,8.827,4.7804
04/09/2019 07:52:33,8.83,4.7806
04/09/2019 07:53:33,8.833,4.7804
04/09/2019 07:54:33,8.837,4.7804
04/09/2019 07:55:33,8.84,4.78
04/09/2019 07:56:33,8.843,4.78
04/09/2019 07:57:33,8.846,4.78
04/09/2019 07:58:33,8.849,4.7798
04/09/2019 07:59:33,8.852,4.7798
04/09/2019 08:00:33,8.855,4.78
04/09/2019 08:01:33,8.858,4.7798
04/09/2019 08:02:33,8.861,4.7796
04/09/2019 08:03:33,8.864,4.7796
04/09/2019 08:04:33,8.868,4.7794
04/09/2019 08:05:33,8.871,4.7792
04/09/2019 08:06:33,8.874,4.779
04/09/2019 08:07:33,8.877,4.779
04/09/2019 08:08:33,8.88,4.7792
04/09/2019 08:09:33,8.885,4.7792
04/09/2019 08:10:33,8.888,4.779
04/09/2019 08:11:33,8.891,4.7792
04/09/2019 08:12:33,8.894,4.779
04/09/2019 08:13:33,8.897,4.779
04/09/2019 08:14:33,8.902,4.779
04/09/2019 08:15:33,8.905,4.779
04/09/2019 08:16:33,8.908,4.779
04/09/2019 08:17:33,8.913,4.7792
04/09/2019 08:18:33,8.916,4.779
04/09/2019 08:19:33,8.919,4.779
04/09/2019 08:20:33,8.923,4.779
04/09/2019 08:21:33,8.926,4.7792
04/09/2019 08:22:33,8.93,4.779
04/09/2019 08:23:33,8.934,4.779
04/09/2019 08:24:33,8.937,4.7792
04/09/2019 08:25:33,8.942,4.779
04/09/2019 08:26:33,8.945,4.779
04/09/2019 08:27:33,8.95,4.7792
04/09/2019 08:28:33,8.953,4.779
04/09/2019 08:29:33,8.957,4.7792
04/09/2019 08:30:33,8.961,4.7792
04/09/2019 08:31:33,8.965,4.779
04/09/2019 08:32:33,8.968,4.779
04/09/2019 08:33:33,8.973,4.779
04/09/2019 08:34:33,8.976,4.7792
04/09/2019 08:35:33,8.981,4.7792
04/09/2019 08:36:33,8.984,4.779
04/09/2019 08:37:33,8.988,4.779
04/09/2019 08:38:33,8.993,4.7792
04/09/2019 08:39:33,8.996,4.7792
04/09/2019 08:40:33,9.001,4.779
04/09/2019 08:41:33,9.005,4.779
04/09/2019 08:42:33,9.009,4.779
04/09/2019 08:43:33,9.013,4.7792
04/09/2019 08:44:33,9.018,4.7792
04/09/2019 08:45:33,9.022,4.7792
04/09/2019 08:46:33,9.026,4.7792
04/09/2019 08:47:33,9.03,4.7792
04/09/2019 08:48:33,9.035,4.7792
04/09/2019 08:49:33,9.039,4.7792
04/09/2019 08:50:33,9.043,4.7792
04/09/2019 08:51:33,9.047,4.7792
04/09/2019 08:52:33,9.052,4.7792
04/09/2019 08:53:33,9.056,4.779
04/09/2019 08:54:33,9.061,4.779
04/09/2019 08:55:33,9.066,4.7792
04/09/2019 08:56:33,9.07,4.7792
04/09/2019 08:57:33,9.075,4.7792
04/09/2019 08:58:33,9.08,4.7792
04/09/2019 08:59:33,9.084,4.7792
04/09/2019 09:00:33,9.089,4.7792
04/09/2019 09:01:33,9.094,4.7792
04/09/2019 09:02:33,9.098,4.7792
04/09/2019 09:03:33,9.103,4.7792
04/09/2019 09:04:33,9.108,4.7792
04/09/2019 09:05:33,9.112,4.7792
04/09/2019 09:06:33,9.117,4.7792
04/09/2019 09:07:33,9.121,4.7792
04/09/2019 09:08:33,9.126,4.7792
04/09/2019 09:09:33,9.131,4.7792
04/09/2019 09:10:33,9.135,4.7792
04/09/2019 09:11:33,9.14,4.7792
04/09/2019 09:12:33,9.145,4.7792
04/09/2019 09:13:33,9.151,4.7792
04/09/2019 09:14:33,9.155,4.779
04/09/2019 09:15:33,9.16,4.7792
04/09/2019 09:16:33,9.165,4.7792
04/09/2019 09:17:33,9.169,4.7792
04/09/2019 09:18:33,9.174,4.7792
04/09/2019 09:19:33,9.18,4.7794
04/09/2019 09:20:33,9.185,4.7792
04/09/2019 09:21:33,9.189,4.7792
04/09/2019 09:22:33,9.194,4.7792
04/09/2019 09:23:33,9.199,4.7792
04/09/2019 09:24:33,9.205,4.7792
04/09/2019 09:25:33,9.21,4.7792
04/09/2019 09:26:33,9.214,4.7792
04/09/2019 09:27:33,9.219,4.7792
04/09/2019 09:28:33,9.223,4.7794
04/09/2019 09:29:33,9.23,4.7792
04/09/2019 09:30:33,9.234,4.7792
04/09/2019 09:31:33,9.239,4.7792
04/09/2019 09:32:33,9.244,4.7794
04/09/2019 09:33:33,9.25,4.7792
04/09/2019 09:34:33,9.254,4.7792
04/09/2019 09:35:33,9.259,4.7792
04/09/2019 09:36:33,9.264,4.7792
04/09/2019 09:37:33,9.268,4.7792
04/09/2019 09:38:33,9.274,4.7792
04/09/2019 09:39:33,9.279,4.7792
04/09/2019 09:40:33,9.284,4.7794
04/09/2019 09:41:33,9.288,4.7792
04/09/2019 09:42:33,9.293,4.7792
04/09/2019 09:43:33,9.298,4.7792
04/09/2019 09:44:33,9.304,4.7792
04/09/2019 09:45:33,9.308,4.7794
04/09/2019 09:46:33,9.313,4.7792
04/09/2019 09:47:33,9.318,4.7794
04/09/2019 09:48:33,9.322,4.7794
04/09/2019 09:49:33,9.327,4.7792
04/09/2019 09:50:33,9.333,4.7792
04/09/2019 09:51:33,9.338,4.7792
04/09/2019 09:52:33,9.342,4.7792
04/09/2019 09:53:33,9.347,4.7794
04/09/2019 09:54:33,9.352,4.7792
04/09/2019 09:55:33,9.356,4.7792
04/09/2019 09:56:33,9.361,4.7792
04/09/2019 09:57:33,9.366,4.7792
04/09/2019 09:58:33,9.37,4.7792
04/09/2019 09:59:33,9.375,4.7792
04/09/2019 10:00:33,9.379,4.7792
04/09/2019 10:01:33,9.384,4.7792
04/09/2019 10:02:33,9.389,4.7794
04/09/2019 10:03:33,9.393,4.7794
04/09/2019 10:04:33,9.398,4.7794
04/09/2019 10:05:33,9.403,4.7794
04/09/2019 10:06:33,9.407,4.7792
04/09/2019 10:07:33,9.41,4.7792
04/09/2019 10:08:33,9.415,4.7792
04/09/2019 10:09:33,9.42,4.7794
04/09/2019 10:10:33,9.423,4.7794
04/09/2019 10:11:33,9.427,4.7792
04/09/2019 10:12:33,9.432,4.7794
04/09/2019 10:13:33,9.435,4.7792
04/09/2019 10:14:33,9.44,4.7792
04/09/2019 10:15:33,9.443,4.7792
04/09/2019 10:16:33,9.447,4.7792
04/09/2019 10:17:33,9.45,4.7792
04/09/2019 10:18:33,9.455,4.7792
04/09/2019 10:19:33,9.458,4.7792
04/09/2019 10:20:33,9.461,4.7794
04/09/2019 10:21:33,9.466,4.7794
04/09/2019 10:22:33,9.469,4.7792
04/09/2019 10:23:33,9.472,4.7794
04/09/2019 10:24:33,9.475,4.7792
04/09/2019 10:25:33,9.478,4.7792
04/09/2019 10:26:33,9.483,4.7794
04/09/2019 10:27:33,9.486,4.7792
04/09/2019 10:28:33,9.489,4.7794
04/09/2019 10:29:33,9.492,4.7792
04/09/2019 10:30:33,9.495,4.7792
04/09/2019 10:31:33,9.498,4.7792
04/09/2019 10:32:33,9.501,4.7792
04/09/2019 10:33:33,9.504,4.7794
04/09/2019 10:34:33,9.507,4.7792
04/09/2019 10:35:33,9.51,4.7794
04/09/2019 10:36:33,9.514,4.7792
04/09/2019 10:37:33,9.517,4.7794
04/09/2019 10:38:33,9.52,4.7792
04/09/2019 10:39:33,9.521,4.7794
04/09/2019 10:40:33,9.524,4.7794
04/09/2019 10:41:33,9.527,4.7794
04/09/2019 10:42:33,9.531,4.7794
04/09/2019 10:43:33,9.532,4.7794
04/09/2019 10:44:33,9.535,4.7794
04/09/2019 10:45:33,9.538,4.7792
04/09/2019 10:46:33,9.54,4.7794
04/09/2019 10:47:33,9.543,4.7792
04/09/2019 10:48:33,9.544,4.7792
04/09/2019 10:49:33,9.547,4.7792
04/09/2019 10:50:33,9.549,4.7794
04/09/2019 10:51:33,9.552,4.7794
04/09/2019 10:52:33,9.554,4.7794
04/09/2019 10:53:33,9.557,4.7794
04/09/2019 10:54:33,9.558,4.7792
04/09/2019 10:55:33,9.561,4.7794
04/09/2019 10:56:33,9.563,4.7794
04/09/2019 10:57:33,9.566,4.7794
04/09/2019 10:58:33,9.567,4.7794
04/09/2019 10:59:33,9.571,4.7794
04/09/2019 11:00:33,9.572,4.7792
04/09/2019 11:01:33,9.575,4.7794
04/09/2019 11:02:33,9.577,4.7792
04/09/2019 11:03:33,9.578,4.7794
04/09/2019 11:04:33,9.581,4.7792
04/09/2019 11:05:33,9.583,4.7792
04/09/2019 11:06:33,9.584,4.7794
04/09/2019 11:07:33,9.588,4.7794
04/09/2019 11:08:33,9.589,4.7794
04/09/2019 11:09:33,9.591,4.7792
04/09/2019 11:10:33,9.592,4.7794
04/09/2019 11:11:33,9.594,4.7792
04/09/2019 11:12:33,9.597,4.7794
04/09/2019 11:13:33,9.598,4.7794
04/09/2019 11:14:33,9.6,4.7792
04/09/2019 11:15:33,9.601,4.7794
04/09/2019 11:16:33,9.603,4.7794
04/09/2019 11:17:33,9.604,4.7794
04/09/2019 11:18:33,9.606,4.7794
04/09/2019 11:19:33,9.609,4.7794
04/09/2019 11:20:33,9.611,4.7794
04/09/2019 11:21:33,9.612,4.7792
04/09/2019 11:22:33,9.614,4.7794
04/09/2019 11:23:33,9.615,4.7794
04/09/2019 11:24:33,9.617,4.7794
04/09/2019 11:25:33,9.618,4.7794
04/09/2019 11:26:33,9.62,4.7794
04/09/2019 11:27:33,9.621,4.7794
04/09/2019 11:28:33,9.623,4.7794
04/09/2019 11:29:33,9.624,4.7794
04/09/2019 11:30:33,9.626,4.7794
04/09/2019 11:31:33,9.628,4.7794
04/09/2019 11:32:33,9.629,4.7794
04/09/2019 11:33:33,9.631,4.7794
04/09/2019 11:34:33,9.631,4.7794
04/09/2019 11:35:33,9.632,4.7794
04/09/2019 11:36:33,9.634,4.7794
04/09/2019 11:37:33,9.635,4.7794
04/09/2019 11:38:33,9.637,4.7794
04/09/2019 11:39:33,9.638,4.7794
04/09/2019 11:40:33,9.638,4.7794
04/09/2019 11:41:33,9.64,4.7794
04/09/2019 11:42:33,9.641,4.7794
04/09/2019 11:43:33,9.641,4.7794
04/09/2019 11:44:33,9.643,4.7794
04/09/2019 11:45:33,9.643,4.7794
04/09/2019 11:46:33,9.644,4.7794
04/09/2019 11:47:33,9.646,4.7794
04/09/2019 11:48:33,9.646,4.7794
04/09/2019 11:49:33,9.648,4.7794
04/09/2019 11:50:33,9.648,4.7794
04/09/2019 11:51:33,9.649,4.7794
04/09/2019 11:52:33,9.649,4.7792
04/09/2019 11:53:33,9.649,4.7794
04/09/2019 11:54:33,9.651,4.7794
04/09/2019 11:55:33,9.651,4.7792
04/09/2019 11:56:33,9.651,4.7794
04/09/2019 11:57:33,9.651,4.7792
04/09/2019 11:58:33,9.652,4.7794
04/09/2019 11:59:33,9.652,4.7794
04/09/2019 12:00:33,9.652,4.7794
04/09/2019 12:01:33,9.652,4.7794
04/09/2019 12:02:33,9.652,4.7792
04/09/2019 12:03:33,9.652,4.7792
04/09/2019 12:04:33,9.652,4.7794
04/09/2019 12:05:33,9.651,4.7794
04/09/2019 12:06:33,9.651,4.7792
04/09/2019 12:07:33,9.651,4.7792
04/09/2019 12:08:33,9.651,4.7794
04/09/2019 12:09:33,9.651,4.7794
04/09/2019 12:10:33,9.651,4.7792
04/09/2019 12:11:33,9.651,4.7792
04/09/2019 12:12:33,9.649,4.7792
04/09/2019 12:13:33,9.649,4.7792
04/09/2019 12:14:33,9.649,4.7792
04/09/2019 12:15:33,9.648,4.7792
04/09/2019 12:16:33,9.648,4.7792
04/09/2019 12:17:33,9.646,4.7792
04/09/2019 12:18:33,9.646,4.7794
04/09/2019 12:19:33,9.644,4.7792
04/09/2019 12:20:33,9.643,4.7794
04/09/2019 12:21:33,9.643,4.7792
04/09/2019 12:22:33,9.641,4.7794
04/09/2019 12:23:33,9.64,4.7792
04/09/2019 12:24:33,9.638,4.7792
04/09/2019 12:25:33,9.637,4.7792
04/09/2019 12:26:33,9.637,4.7794
04/09/2019 12:27:33,9.635,4.7792
04/09/2019 12:28:33,9.634,4.7792
04/09/2019 12:29:33,9.632,4.7794
04/09/2019 12:30:33,9.629,4.7794
04/09/2019 12:31:33,9.628,4.7794
04/09/2019 12:32:33,9.626,4.7792
04/09/2019 12:33:33,9.624,4.7794
04/09/2019 12:34:33,9.623,4.7792
04/09/2019 12:35:33,9.62,4.7794
04/09/2019 12:36:33,9.618,4.7792
04/09/2019 12:37:33,9.615,4.7794
04/09/2019 12:38:33,9.614,4.7794
04/09/2019 12:39:33,9.611,4.7794
04/09/2019 12:40:33,9.608,4.7792
04/09/2019 12:41:33,9.606,4.7794
04/09/2019 12:42:33,9.603,4.7794
04/09/2019 12:43:33,9.6,4.7792
04/09/2019 12:44:33,9.597,4.7794
04/09/2019 12:45:33,9.594,4.7794
04/09/2019 12:46:33,9.591,4.7792
04/09/2019 12:47:33,9.589,4.7794
04/09/2019 12:48:33,9.586,4.7794
04/09/2019 12:49:33,9.583,4.7792
04/09/2019 12:50:33,9.58,4.7794
04/09/2019 12:51:33,9.577,4.7794
04/09/2019 12:52:33,9.574,4.7794
04/09/2019 12:53:33,9.572,4.7794
04/09/2019 12:54:33,9.569,4.7794
04/09/2019 12:55:33,9.566,4.7794
04/09/2019 12:56:33,9.563,4.7794
04/09/2019 12:57:33,9.561,4.7794
04/09/2019 12:58:33,9.558,4.7794
04/09/2019 12:59:33,9.555,4.7794
04/09/2019 13:00:33,9.554,4.7798
04/09/2019 13:01:33,9.551,4.7794
04/09/2019 13:02:33,9.547,4.7796
04/09/2019 13:03:33,9.546,4.7794
04/09/2019 13:04:33,9.543,4.7796
04/09/2019 13:05:33,9.54,4.7796
04/09/2019 13:06:33,9.538,4.7798
04/09/2019 13:07:33,9.535,4.7796
04/09/2019 13:08:33,9.534,4.7798
04/09/2019 13:09:33,9.531,4.7802
04/09/2019 13:10:33,9.529,4.7802
04/09/2019 13:11:33,9.526,4.7804
04/09/2019 13:12:33,9.524,4.7806
04/09/2019 13:13:33,9.523,4.7804
04/09/2019 13:14:33,9.52,4.7804
04/09/2019 13:15:33,9.518,4.7802
04/09/2019 13:16:33,9.515,4.7802
04/09/2019 13:17:33,9.514,4.7804
04/09/2019 13:18:33,9.51,4.7804
04/09/2019 13:19:33,9.509,4.7802
04/09/2019 13:20:33,9.506,4.7804
04/09/2019 13:21:33,9.504,4.7804
04/09/2019 13:22:33,9.503,4.7804
04/09/2019 13:23:33,9.5,4.7808
04/09/2019 13:24:33,9.498,4.7804
04/09/2019 13:25:33,9.495,4.7806
04/09/2019 13:26:33,9.494,4.7808
04/09/2019 13:27:33,9.492,4.7806
04/09/2019 13:28:33,9.489,4.7812
04/09/2019 13:29:33,9.487,4.781
04/09/2019 13:30:33,9.484,4.7814
04/09/2019 13:31:33,9.483,4.7812
04/09/2019 13:32:33,9.481,4.7812
04/09/2019 13:33:33,9.478,4.7812
04/09/2019 13:34:33,9.477,4.7808
04/09/2019 13:35:33,9.475,4.7814
04/09/2019 13:36:33,9.472,4.7812
04/09/2019 13:37:33,9.47,4.781
04/09/2019 13:38:33,9.469,4.781
04/09/2019 13:39:33,9.466,4.781
04/09/2019 13:40:33,9.464,4.781
04/09/2019 13:41:33,9.463,4.781
04/09/2019 13:42:33,9.46,4.781
04/09/2019 13:43:33,9.458,4.781
04/09/2019 13:44:33,9.457,4.781
04/09/2019 13:45:33,9.453,4.7808
04/09/2019 13:46:33,9.452,4.781
04/09/2019 13:47:33,9.45,4.7808
04/09/2019 13:48:33,9.449,4.781
04/09/2019 13:49:33,9.446,4.7808
04/09/2019 13:50:33,9.444,4.7808
04/09/2019 13:51:33,9.443,4.781
04/09/2019 13:52:33,9.441,4.7808
04/09/2019 13:53:33,9.438,4.7806
04/09/2019 13:54:33,9.436,4.7808
04/09/2019 13:55:33,9.435,4.7812
04/09/2019 13:56:33,9.432,4.7808
04/09/2019 13:57:33,9.43,4.781
04/09/2019 13:58:33,9.429,4.7808
04/09/2019 13:59:33,9.426,4.781
04/09/2019 14:00:33,9.424,4.7808
04/09/2019 14:01:33,9.423,4.7812
04/09/2019 14:02:33,9.42,4.7806
04/09/2019 14:03:33,9.418,4.7806
04/09/2019 14:04:33,9.416,4.7808
04/09/2019 14:05:33,9.413,4.781
04/09/2019 14:06:33,9.412,4.781
04/09/2019 14:07:33,9.409,4.7808
04/09/2019 14:08:33,9.407,4.7808
04/09/2019 14:09:33,9.406,4.7808
04/09/2019 14:10:33,9.403,4.781
04/09/2019 14:11:33,9.401,4.7808
04/09/2019 14:12:33,9.399,4.781
04/09/2019 14:13:33,9.396,4.7806
04/09/2019 14:14:33,9.395,4.7808
04/09/2019 14:15:33,9.392,4.781
04/09/2019 14:16:33,9.39,4.7808
04/09/2019 14:17:33,9.389,4.7806
04/09/2019 14:18:33,9.386,4.7806
04/09/2019 14:19:33,9.384,4.781
04/09/2019 14:20:33,9.382,4.7808
04/09/2019 14:21:33,9.379,4.7804
04/09/2019 14:22:33,9.378,4.7808
04/09/2019 14:23:33,9.376,4.7806
04/09/2019 14:24:33,9.375,4.781
04/09/2019 14:25:33,9.372,4.7806
04/09/2019 14:26:33,9.37,4.7808
04/09/2019 14:27:33,9.369,4.7806
04/09/2019 14:28:33,9.367,4.7808
04/09/2019 14:29:33,9.366,4.781
04/09/2019 14:30:33,9.362,4.7808
04/09/2019 14:31:33,9.361,4.7808
04/09/2019 14:32:33,9.359,4.781
04/09/2019 14:33:33,9.358,4.7808
04/09/2019 14:34:33,9.356,4.781
04/09/2019 14:35:33,9.355,4.7808
04/09/2019 14:36:33,9.353,4.781
04/09/2019 14:37:33,9.35,4.7808
04/09/2019 14:38:33,9.349,4.7808
04/09/2019 14:39:33,9.347,4.7806
04/09/2019 14:40:33,9.345,4.7808
04/09/2019 14:41:33,9.344,4.781
04/09/2019 14:42:33,9.342,4.7808
04/09/2019 14:43:33,9.341,4.7812
04/09/2019 14:44:33,9.339,4.781
04/09/2019 14:45:33,9.338,4.7808
04/09/2019 14:46:33,9.336,4.7808
04/09/2019 14:47:33,9.335,4.7808
04/09/2019 14:48:33,9.333,4.781
04/09/2019 14:49:33,9.332,4.7808
04/09/2019 14:50:33,9.33,4.781
04/09/2019 14:51:33,9.328,4.7812
04/09/2019 14:52:33,9.327,4.7808
04/09/2019 14:53:33,9.325,4.7808
04/09/2019 14:54:33,9.324,4.7812
04/09/2019 14:55:33,9.322,4.7812
04/09/2019 14:56:33,9.321,4.781
04/09/2019 14:57:33,9.319,4.781
04/09/2019 14:58:33,9.318,4.781
04/09/2019 14:59:33,9.316,4.781
04/09/2019 15:00:33,9.315,4.781
04/09/2019 15:01:33,9.315,4.781
04/09/2019 15:02:33,9.313,4.7814
04/09/2019 15:03:33,9.311,4.7814
04/09/2019 15:04:33,9.31,4.7812
04/09/2019 15:05:33,9.308,4.7814
04/09/2019 15:06:33,9.307,4.7814
04/09/2019 15:07:33,9.307,4.7812
04/09/2019 15:08:33,9.305,4.7814
04/09/2019 15:09:33,9.304,4.7814
04/09/2019 15:10:33,9.302,4.7812
04/09/2019 15:11:33,9.301,4.7812
04/09/2019 15:12:33,9.301,4.7816
04/09/2019 15:13:33,9.299,4.7816
04/09/2019 15:14:33,9.298,4.7814
04/09/2019 15:15:33,9.296,4.7814
04/09/2019 15:16:33,9.296,4.7816
04/09/2019 15:17:33,9.295,4.7816
04/09/2019 15:18:33,9.293,4.7818
04/09/2019 15:19:33,9.291,4.7816
04/09/2019 15:20:33,9.291,4.7816
04/09/2019 15:21:33,9.29,4.7816
04/09/2019 15:22:33,9.288,4.7818
04/09/2019 15:23:33,9.287,4.7816
04/09/2019 15:24:33,9.287,4.7812
04/09/2019 15:25:33,9.285,4.7818
04/09/2019 15:26:33,9.284,4.7819
04/09/2019 15:27:33,9.282,4.7816
04/09/2019 15:28:33,9.282,4.7816
04/09/2019 15:29:33,9.281,4.7816
04/09/2019 15:30:33,9.279,4.7814
04/09/2019 15:31:33,9.279,4.7816
04/09/2019 15:32:33,9.278,4.7814
04/09/2019 15:33:33,9.276,4.7816
04/09/2019 15:34:33,9.276,4.7814
04/09/2019 15:35:33,9.274,4.7816
04/09/2019 15:36:33,9.273,4.7816
04/09/2019 15:37:33,9.273,4.7816
04/09/2019 15:38:33,9.271,4.7816
04/09/2019 15:39:33,9.27,4.7814
04/09/2019 15:40:33,9.27,4.7816
04/09/2019 15:41:33,9.268,4.7816
04/09/2019 15:42:33,9.267,4.7816
04/09/2019 15:43:33,9.267,4.7816
04/09/2019 15:44:33,9.265,4.7816
04/09/2019 15:45:33,9.265,4.7818
04/09/2019 15:46:33,9.264,4.7816
04/09/2019 15:47:33,9.262,4.7816
04/09/2019 15:48:33,9.262,4.7818
04/09/2019 15:49:33,9.261,4.7818
04/09/2019 15:50:33,9.259,4.7816
04/09/2019 15:51:33,9.259,4.7814
04/09/2019 15:52:33,9.257,4.7818
04/09/2019 15:53:33,9.256,4.7816
04/09/2019 15:54:33,9.256,4.7816
04/09/2019 15:55:33,9.254,4.7818
04/09/2019 15:56:33,9.254,4.7816
04/09/2019 15:57:33,9.253,4.7818
04/09/2019 15:58:33,9.251,4.7816
04/09/2019 15:59:33,9.251,4.7816
04/09/2019 16:00:33,9.25,4.7818
04/09/2019 16:01:33,9.25,4.7816
04/09/2019 16:02:33,9.248,4.7816
04/09/2019 16:03:33,9.248,4.7814
04/09/2019 16:04:33,9.247,4.7816
04/09/2019 16:05:33,9.247,4.7818
04/09/2019 16:06:33,9.245,4.7816
04/09/2019 16:07:33,9.244,4.7816
04/09/2019 16:08:33,9.244,4.7814
04/09/2019 16:09:33,9.242,4.7816
04/09/2019 16:10:33,9.242,4.7818
04/09/2019 16:11:33,9.24,4.7818
04/09/2019 16:12:33,9.24,4.7818
04/09/2019 16:13:33,9.239,4.7818
04/09/2019 16:14:33,9.239,4.7818
04/09/2019 16:15:33,9.237,4.7818
04/09/2019 16:16:33,9.237,4.7818
04/09/2019 16:17:33,9.236,4.7819
04/09/2019 16:18:33,9.236,4.7816
04/09/2019 16:19:33,9.234,4.7818
04/09/2019 16:20:33,9.233,4.7818
04/09/2019 16:21:33,9.233,4.7818
04/09/2019 16:22:33,9.231,4.7819
04/09/2019 16:23:33,9.231,4.7819
04/09/2019 16:24:33,9.23,4.7818
04/09/2019 16:25:33,9.23,4.7818
04/09/2019 16:26:33,9.228,4.7819
04/09/2019 16:27:33,9.227,4.7818
04/09/2019 16:28:33,9.227,4.7819
04/09/2019 16:29:33,9.225,4.7818
04/09/2019 16:30:33,9.225,4.7818
04/09/2019 16:31:33,9.223,4.7818
04/09/2019 16:32:33,9.222,4.7818
04/09/2019 16:33:33,9.222,4.7819
04/09/2019 16:34:33,9.22,4.7819
04/09/2019 16:35:33,9.219,4.7819
04/09/2019 16:36:33,9.219,4.7819
04/09/2019 16:37:33,9.217,4.7819
04/09/2019 16:38:33,9.216,4.7819
04/09/2019 16:39:33,9.216,4.7818
04/09/2019 16:40:33,9.214,4.7818
04/09/2019 16:41:33,9.213,4.7819
04/09/2019 16:42:33,9.213,4.7818
04/09/2019 16:43:33,9.211,4.7819
04/09/2019 16:44:33,9.211,4.7819
04/09/2019 16:45:33,9.21,4.7818
04/09/2019 16:46:33,9.208,4.7821
04/09/2019 16:47:33,9.206,4.7819
04/09/2019 16:48:33,9.206,4.7819
04/09/2019 16:49:33,9.205,4.7819
04/09/2019 16:50:33,9.203,4.7819
04/09/2019 16:51:33,9.203,4.7819
04/09/2019 16:52:33,9.202,4.7819
04/09/2019 16:53:33,9.2,4.7819
04/09/2019 16:54:33,9.199,4.7821
04/09/2019 16:55:33,9.199,4.7819
04/09/2019 16:56:33,9.197,4.7821
04/09/2019 16:57:33,9.196,4.7819
04/09/2019 16:58:33,9.194,4.7819
04/09/2019 16:59:33,9.194,4.7819
04/09/2019 17:00:33,9.193,4.7819
04/09/2019 17:01:33,9.191,4.7819
04/09/2019 17:02:33,9.189,4.7819
04/09/2019 17:03:33,9.188,4.7821
04/09/2019 17:04:33,9.186,4.7819
04/09/2019 17:05:33,9.186,4.7819
04/09/2019 17:06:33,9.185,4.7819
04/09/2019 17:07:33,9.183,4.7819
04/09/2019 17:08:33,9.182,4.7818
04/09/2019 17:09:33,9.18,4.7819
04/09/2019 17:10:33,9.179,4.7819
04/09/2019 17:11:33,9.177,4.7819
04/09/2019 17:12:33,9.176,4.7819
04/09/2019 17:13:33,9.174,4.7819
04/09/2019 17:14:33,9.172,4.7819
04/09/2019 17:15:33,9.171,4.7821
04/09/2019 17:16:33,9.171,4.7819
04/09/2019 17:17:33,9.169,4.7821
04/09/2019 17:18:33,9.168,4.7821
04/09/2019 17:19:33,9.166,4.7819
04/09/2019 17:20:33,9.165,4.7819
04/09/2019 17:21:33,9.163,4.7821
04/09/2019 17:22:33,9.162,4.7821
04/09/2019 17:23:33,9.16,4.7821
04/09/2019 17:24:33,9.159,4.7819
04/09/2019 17:25:33,9.157,4.7821
04/09/2019 17:26:33,9.155,4.7818
04/09/2019 17:27:33,9.154,4.7821
04/09/2019 17:28:33,9.151,4.7821
04/09/2019 17:29:33,9.149,4.7821
04/09/2019 17:30:33,9.148,4.7819
04/09/2019 17:31:33,9.146,4.7821
04/09/2019 17:32:33,9.145,4.7821
04/09/2019 17:33:33,9.143,4.7821
04/09/2019 17:34:33,9.142,4.7821
04/09/2019 17:35:33,9.14,4.7821
04/09/2019 17:36:33,9.138,4.7821
04/09/2019 17:37:33,9.137,4.7821
04/09/2019 17:38:33,9.135,4.7821
04/09/2019 17:39:33,9.132,4.7821
04/09/2019 17:40:33,9.131,4.7821
04/09/2019 17:41:33,9.129,4.7821
04/09/2019 17:42:33,9.128,4.7821
04/09/2019 17:43:33,9.126,4.7821
04/09/2019 17:44:33,9.125,4.7821
04/09/2019 17:45:33,9.121,4.7821
04/09/2019 17:46:33,9.12,4.7821
04/09/2019 17:47:33,9.118,4.7821
04/09/2019 17:48:33,9.117,4.7823
04/09/2019 17:49:33,9.115,4.7823
04/09/2019 17:50:33,9.112,4.7821
04/09/2019 17:51:33,9.111,4.7821
04/09/2019 17:52:33,9.109,4.7821
04/09/2019 17:53:33,9.108,4.7821
04/09/2019 17:54:33,9.104,4.7821
04/09/2019 17:55:33,9.103,4.7823
04/09/2019 17:56:33,9.101,4.7821
04/09/2019 17:57:33,9.1,4.7821
04/09/2019 17:58:33,9.097,4.7821
04/09/2019 17:59:33,9.095,4.7821
04/09/2019 18:00:33,9.094,4.7821
04/09/2019 18:01:33,9.092,4.7821
04/09/2019 18:02:33,9.089,4.7819
04/09/2019 18:03:33,9.087,4.7821
04/09/2019 18:04:33,9.086,4.7819
04/09/2019 18:05:33,9.083,4.7821
04/09/2019 18:06:33,9.081,4.7819
04/09/2019 18:07:33,9.08,4.7821
04/09/2019 18:08:33,9.078,4.7821
04/09/2019 18:09:33,9.075,4.7823
04/09/2019 18:10:33,9.074,4.7821
04/09/2019 18:11:33,9.072,4.7823
04/09/2019 18:12:33,9.069,4.7819
04/09/2019 18:13:33,9.067,4.7819
04/09/2019 18:14:33,9.066,4.7821
04/09/2019 18:15:33,9.063,4.7819
04/09/2019 18:16:33,9.061,4.7821
04/09/2019 18:17:33,9.06,4.7821
04/09/2019 18:18:33,9.056,4.7821
04/09/2019 18:19:33,9.055,4.7821
04/09/2019 18:20:33,9.053,4.7821
04/09/2019 18:21:33,9.05,4.7819
04/09/2019 18:22:33,9.049,4.7821
04/09/2019 18:23:33,9.047,4.7819
04/09/2019 18:24:33,9.044,4.7821
04/09/2019 18:25:33,9.043,4.7821
04/09/2019 18:26:33,9.041,4.7821
04/09/2019 18:27:33,9.038,4.7821
04/09/2019 18:28:33,9.036,4.7821
04/09/2019 18:29:33,9.035,4.7821
04/09/2019 18:30:33,9.032,4.7819
04/09/2019 18:31:33,9.03,4.7821
04/09/2019 18:32:33,9.029,4.7821
04/09/2019 18:33:33,9.027,4.7821
04/09/2019 18:34:33,9.024,4.7821
04/09/2019 18:35:33,9.022,4.7821
04/09/2019 18:36:33,9.021,4.7821
04/09/2019 18:37:33,9.019,4.7821
04/09/2019 18:38:33,9.016,4.7821
04/09/2019 18:39:33,9.015,4.7819
04/09/2019 18:40:33,9.013,4.7821
04/09/2019 18:41:33,9.01,4.7821
04/09/2019 18:42:33,9.009,4.7821
04/09/2019 18:43:33,9.007,4.7821
04/09/2019 18:44:33,9.005,4.7821
04/09/2019 18:45:33,9.002,4.7821
04/09/2019 18:46:33,9.001,4.7819
04/09/2019 18:47:33,8.999,4.7821
04/09/2019 18:48:33,8.998,4.7821
04/09/2019 18:49:33,8.995,4.7821
04/09/2019 18:50:33,8.993,4.7821
04/09/2019 18:51:33,8.991,4.7821
04/09/2019 18:52:33,8.99,4.7821
04/09/2019 18:53:33,8.987,4.7819
04/09/2019 18:54:33,8.985,4.7819
04/09/2019 18:55:33,8.984,4.7821
04/09/2019 18:56:33,8.982,4.7819
04/09/2019 18:57:33,8.979,4.7819
04/09/2019 18:58:33,8.978,4.7821
04/09/2019 18:59:33,8.976,4.7819
04/09/2019 19:00:33,8.974,4.7821
04/09/2019 19:01:33,8.971,4.7821
04/09/2019 19:02:33,8.97,4.7821
04/09/2019 19:03:33,8.968,4.7821
04/09/2019 19:04:33,8.967,4.7821
04/09/2019 19:05:33,8.964,4.7821
04/09/2019 19:06:33,8.962,4.7819
04/09/2019 19:07:33,8.961,4.7821
04/09/2019 19:08:33,8.959,4.7819
04/09/2019 19:09:33,8.957,4.7819
04/09/2019 19:10:33,8.954,4.7821
04/09/2019 19:11:33,8.953,4.7819
04/09/2019 19:12:33,8.951,4.7821
04/09/2019 19:13:33,8.95,4.7821
04/09/2019 19:14:33,8.948,4.7819
04/09/2019 19:15:33,8.947,4.7821
04/09/2019 19:16:33,8.943,4.7821
04/09/2019 19:17:33,8.942,4.7821
04/09/2019 19:18:33,8.94,4.7821
04/09/2019 19:19:33,8.939,4.7821
04/09/2019 19:20:33,8.937,4.7821
04/09/2019 19:21:33,8.936,4.7821
04/09/2019 19:22:33,8.934,4.7821
04/09/2019 19:23:33,8.933,4.7819
04/09/2019 19:24:33,8.931,4.7821
04/09/2019 19:25:33,8.93,4.7819
04/09/2019 19:26:33,8.928,4.7821
04/09/2019 19:27:33,8.925,4.7821
04/09/2019 19:28:33,8.923,4.7819
04/09/2019 19:29:33,8.922,4.7821
04/09/2019 19:30:33,8.92,4.7821
04/09/2019 19:31:33,8.919,4.7819
04/09/2019 19:32:33,8.917,4.7819
04/09/2019 19:33:33,8.916,4.7821
04/09/2019 19:34:33,8.914,4.7821
04/09/2019 19:35:33,8.913,4.7821
04/09/2019 19:36:33,8.911,4.7821
04/09/2019 19:37:33,8.909,4.7819
04/09/2019 19:38:33,8.908,4.7821
04/09/2019 19:39:33,8.906,4.7821
04/09/2019 19:40:33,8.905,4.7821
04/09/2019 19:41:33,8.903,4.7821
04/09/2019 19:42:33,8.902,4.7821
04/09/2019 19:43:33,8.9,4.7819
04/09/2019 19:44:33,8.899,4.7821
04/09/2019 19:45:33,8.897,4.7821
04/09/2019 19:46:33,8.897,4.7819
04/09/2019 19:47:33,8.895,4.7821
04/09/2019 19:48:33,8.894,4.7819
04/09/2019 19:49:33,8.892,4.7819
04/09/2019 19:50:33,8.891,4.7821
04/09/2019 19:51:33,8.889,4.7821
04/09/2019 19:52:33,8.888,4.7821
04/09/2019 19:53:33,8.886,4.7821
04/09/2019 19:54:33,8.885,4.7821
04/09/2019 19:55:33,8.883,4.7821
04/09/2019 19:56:33,8.882,4.7821
04/09/2019 19:57:33,8.88,4.7821
04/09/2019 19:58:33,8.878,4.7821
04/09/2019 19:59:33,8.877,4.7819
04/09/2019 20:00:33,8.875,4.7821
04/09/2019 20:01:33,8.874,4.7821
04/09/2019 20:02:33,8.872,4.7821
04/09/2019 20:03:33,8.872,4.7821
04/09/2019 20:04:33,8.871,4.7819
04/09/2019 20:05:33,8.869,4.7821
04/09/2019 20:06:33,8.868,4.7821
04/09/2019 20:07:33,8.866,4.7819
04/09/2019 20:08:33,8.864,4.7821
04/09/2019 20:09:33,8.863,4.7821
04/09/2019 20:10:33,8.861,4.7821
04/09/2019 20:11:33,8.86,4.7821
04/09/2019 20:12:33,8.858,4.7821
04/09/2019 20:13:33,8.857,4.7819
04/09/2019 20:14:33,8.855,4.7821
04/09/2019 20:15:33,8.855,4.7821
04/09/2019 20:16:33,8.854,4.7821
04/09/2019 20:17:33,8.852,4.7821
04/09/2019 20:18:33,8.851,4.7819
04/09/2019 20:19:33,8.849,4.7819
04/09/2019 20:20:33,8.847,4.7821
04/09/2019 20:21:33,8.846,4.7821
04/09/2019 20:22:33,8.844,4.7821
04/09/2019 20:23:33,8.844,4.7821
04/09/2019 20:24:33,8.843,4.7821
04/09/2019 20:25:33,8.841,4.7821
04/09/2019 20:26:33,8.84,4.7819
04/09/2019 20:27:33,8.838,4.7819
04/09/2019 20:28:33,8.837,4.7821
04/09/2019 20:29:33,8.835,4.7821
04/09/2019 20:30:33,8.833,4.7819
04/09/2019 20:31:33,8.833,4.7821
04/09/2019 20:32:33,8.832,4.7821
04/09/2019 20:33:33,8.83,4.7819
04/09/2019 20:34:33,8.829,4.7821
04/09/2019 20:35:33,8.827,4.7821
04/09/2019 20:36:33,8.826,4.7819
04/09/2019 20:37:33,8.826,4.7821
04/09/2019 20:38:33,8.824,4.7821
04/09/2019 20:39:33,8.823,4.7821
04/09/2019 20:40:33,8.821,4.7819
04/09/2019 20:41:33,8.82,4.7821
04/09/2019 20:42:33,8.818,4.7821
04/09/2019 20:43:33,8.818,4.7821
04/09/2019 20:44:33,8.816,4.7821
04/09/2019 20:45:33,8.815,4.7821
04/09/2019 20:46:33,8.813,4.7821
04/09/2019 20:47:33,8.812,4.7819
04/09/2019 20:48:33,8.81,4.7821
04/09/2019 20:49:33,8.81,4.7821
04/09/2019 20:50:33,8.809,4.7821
04/09/2019 20:51:33,8.807,4.7821
04/09/2019 20:52:33,8.806,4.7819
04/09/2019 20:53:33,8.804,4.7821
04/09/2019 20:54:33,8.804,4.7821
04/09/2019 20:55:33,8.802,4.7821
04/09/2019 20:56:33,8.801,4.7821
04/09/2019 20:57:33,8.799,4.7819
04/09/2019 20:58:33,8.798,4.7821
04/09/2019 20:59:33,8.798,4.7821
04/09/2019 21:00:33,8.796,4.7821
04/09/2019 21:01:33,8.795,4.7821
04/09/2019 21:02:33,8.793,4.7819
04/09/2019 21:03:33,8.792,4.7821
04/09/2019 21:04:33,8.792,4.7821
04/09/2019 21:05:33,8.79,4.7819
04/09/2019 21:06:33,8.789,4.7819
04/09/2019 21:07:33,8.787,4.7819
04/09/2019 21:08:33,8.785,4.7821
04/09/2019 21:09:33,8.785,4.7821
04/09/2019 21:10:33,8.784,4.7821
04/09/2019 21:11:33,8.782,4.7821
04/09/2019 21:12:33,8.781,4.7821
04/09/2019 21:13:33,8.779,4.7819
04/09/2019 21:14:33,8.779,4.7821
04/09/2019 21:15:33,8.778,4.7819
04/09/2019 21:16:33,8.776,4.7819
04/09/2019 21:17:33,8.775,4.7819
04/09/2019 21:18:33,8.773,4.7819
04/09/2019 21:19:33,8.773,4.7819
04/09/2019 21:20:33,8.771,4.7821
04/09/2019 21:21:33,8.77,4.7821
04/09/2019 21:22:33,8.768,4.7819
04/09/2019 21:23:33,8.767,4.7819
04/09/2019 21:24:33,8.767,4.7819
04/09/2019 21:25:33,8.765,4.7821
04/09/2019 21:26:33,8.764,4.7819
04/09/2019 21:27:33,8.762,4.7819
04/09/2019 21:28:33,8.761,4.7821
04/09/2019 21:29:33,8.759,4.7821
04/09/2019 21:30:33,8.759,4.7819
04/09/2019 21:31:33,8.758,4.7819
04/09/2019 21:32:33,8.756,4.7819
04/09/2019 21:33:33,8.754,4.7819
04/09/2019 21:34:33,8.753,4.7821
04/09/2019 21:35:33,8.753,4.7819
04/09/2019 21:36:33,8.751,4.7821
04/09/2019 21:37:33,8.75,4.7821
04/09/2019 21:38:33,8.748,4.7819
04/09/2019 21:39:33,8.747,4.7819
04/09/2019 21:40:33,8.745,4.7821
04/09/2019 21:41:33,8.745,4.7821
04/09/2019 21:42:33,8.744,4.7821
04/09/2019 21:43:33,8.742,4.7819
04/09/2019 21:44:33,8.74,4.7821
04/09/2019 21:45:33,8.739,4.7821
04/09/2019 21:46:33,8.739,4.7819
04/09/2019 21:47:33,8.737,4.7819
04/09/2019 21:48:33,8.736,4.7819
04/09/2019 21:49:33,8.734,4.7821
04/09/2019 21:50:33,8.734,4.7821
04/09/2019 21:51:33,8.733,4.7821
04/09/2019 21:52:33,8.731,4.7819
04/09/2019 21:53:33,8.73,4.7819
04/09/2019 21:54:33,8.73,4.7819
04/09/2019 21:55:33,8.728,4.7819
04/09/2019 21:56:33,8.726,4.7819
04/09/2019 21:57:33,8.725,4.7819
04/09/2019 21:58:33,8.725,4.7819
04/09/2019 21:59:33,8.723,4.7819
04/09/2019 22:00:33,8.722,4.7819
04/09/2019 22:01:33,8.72,4.7821
04/09/2019 22:02:33,8.72,4.7821
04/09/2019 22:03:33,8.719,4.7819
04/09/2019 22:04:33,8.717,4.7819
04/09/2019 22:05:33,8.716,4.7821
04/09/2019 22:06:33,8.714,4.7819
04/09/2019 22:07:33,8.714,4.7819
04/09/2019 22:08:33,8.713,4.7819
04/09/2019 22:09:33,8.711,4.7819
04/09/2019 22:10:33,8.709,4.7819
04/09/2019 22:11:33,8.708,4.7819
04/09/2019 22:12:33,8.708,4.7818
04/09/2019 22:13:33,8.706,4.7818
04/09/2019 22:14:33,8.705,4.7816
04/09/2019 22:15:33,8.703,4.7818
04/09/2019 22:16:33,8.702,4.7818
04/09/2019 22:17:33,8.7,4.7816
04/09/2019 22:18:33,8.7,4.7812
04/09/2019 22:19:33,8.699,4.781
04/09/2019 22:20:33,8.697,4.7812
04/09/2019 22:21:33,8.695,4.7808
04/09/2019 22:22:33,8.694,4.7808
04/09/2019 22:23:33,8.692,4.7808
04/09/2019 22:24:33,8.692,4.781
04/09/2019 22:25:33,8.691,4.7806
04/09/2019 22:26:33,8.689,4.781
04/09/2019 22:27:33,8.688,4.7806
04/09/2019 22:28:33,8.686,4.7806
04/09/2019 22:29:33,8.685,4.7802
04/09/2019 22:30:33,8.685,4.7804
04/09/2019 22:31:33,8.683,4.7804
04/09/2019 22:32:33,8.681,4.7806
04/09/2019 22:33:33,8.68,4.7804
04/09/2019 22:34:33,8.678,4.7804
04/09/2019 22:35:33,8.677,4.7802
04/09/2019 22:36:33,8.677,4.78
04/09/2019 22:37:33,8.675,4.78
04/09/2019 22:38:33,8.674,4.7798
04/09/2019 22:39:33,8.672,4.78
04/09/2019 22:40:33,8.671,4.78
04/09/2019 22:41:33,8.669,4.7798
04/09/2019 22:42:33,8.669,4.7798
04/09/2019 22:43:33,8.668,4.7796
04/09/2019 22:44:33,8.666,4.7796
04/09/2019 22:45:33,8.664,4.7796
04/09/2019 22:46:33,8.663,4.7796
04/09/2019 22:47:33,8.661,4.7798
04/09/2019 22:48:33,8.66,4.7794
04/09/2019 22:49:33,8.66,4.7792
04/09/2019 22:50:33,8.658,4.7792
04/09/2019 22:51:33,8.657,4.7794
04/09/2019 22:52:33,8.655,4.7794
04/09/2019 22:53:33,8.654,4.7796
04/09/2019 22:54:33,8.652,4.7792
04/09/2019 22:55:33,8.65,4.7792
04/09/2019 22:56:33,8.649,4.7794
04/09/2019 22:57:33,8.649,4.7792
04/09/2019 22:58:33,8.647,4.7792
04/09/2019 22:59:33,8.646,4.7792
04/09/2019 23:00:33,8.644,4.7792
04/09/2019 23:01:33,8.643,4.7792
04/09/2019 23:02:33,8.641,4.779
04/09/2019 23:03:33,8.64,4.779
04/09/2019 23:04:33,8.638,4.7792
04/09/2019 23:05:33,8.638,4.779
04/09/2019 23:06:33,8.636,4.779
04/09/2019 23:07:33,8.635,4.779
04/09/2019 23:08:33,8.633,4.7792
04/09/2019 23:09:33,8.632,4.779
04/09/2019 23:10:33,8.63,4.779
04/09/2019 23:11:33,8.629,4.779
04/09/2019 23:12:33,8.627,4.779
04/09/2019 23:13:33,8.626,4.779
04/09/2019 23:14:33,8.624,4.7792
04/09/2019 23:15:33,8.622,4.779
04/09/2019 23:16:33,8.622,4.779
04/09/2019 23:17:33,8.621,4.7788
04/09/2019 23:18:33,8.619,4.779
04/09/2019 23:19:33,8.618,4.779
04/09/2019 23:20:33,8.616,4.7788
04/09/2019 23:21:33,8.615,4.779
04/09/2019 23:22:33,8.613,4.7788
04/09/2019 23:23:33,8.612,4.779
04/09/2019 23:24:33,8.61,4.7788
04/09/2019 23:25:33,8.608,4.779
04/09/2019 23:26:33,8.607,4.779
04/09/2019 23:27:33,8.605,4.779
04/09/2019 23:28:33,8.604,4.779
04/09/2019 23:29:33,8.602,4.779
04/09/2019 23:30:33,8.601,4.779
04/09/2019 23:31:33,8.601,4.779
04/09/2019 23:32:33,8.599,4.779
04/09/2019 23:33:33,8.598,4.7788
04/09/2019 23:34:33,8.596,4.779
04/09/2019 23:35:33,8.595,4.7788
04/09/2019 23:36:33,8.593,4.7788
04/09/2019 23:37:33,8.591,4.7788
04/09/2019 23:38:33,8.59,4.7788
04/09/2019 23:39:33,8.588,4.7788
04/09/2019 23:40:33,8.587,4.7788
04/09/2019 23:41:33,8.585,4.7788
04/09/2019 23:42:33,8.584,4.7788
04/09/2019 23:43:33,8.582,4.7788
04/09/2019 23:44:33,8.581,4.7788
04/09/2019 23:45:33,8.579,4.779
04/09/2019 23:46:33,8.577,4.7788
04/09/2019 23:47:33,8.576,4.779
04/09/2019 23:48:33,8.576,4.779
04/09/2019 23:49:33,8.574,4.779
04/09/2019 23:50:33,8.573,4.779
04/09/2019 23:51:33,8.571,4.779
04/09/2019 23:52:33,8.57,4.7788
04/09/2019 23:53:33,8.568,4.779
04/09/2019 23:54:33,8.567,4.779
04/09/2019 23:55:33,8.565,4.7788
04/09/2019 23:56:33,8.563,4.7788
04/09/2019 23:57:33,8.562,4.7788
04/09/2019 23:58:33,8.56,4.779
04/09/2019 23:59:33,8.559,4.7788
04/10/2019 00:00:33,8.559,4.779
04/10/2019 00:01:33,8.557,4.779
04/10/2019 00:02:33,8.556,4.779
04/10/2019 00:03:33,8.554,4.779
04/10/2019 00:04:33,8.553,4.779
04/10/2019 00:05:33,8.551,4.779
04/10/2019 00:06:33,8.549,4.7788
04/10/2019 00:07:33,8.549,4.779
04/10/2019 00:08:33,8.548,4.779
04/10/2019 00:09:33,8.546,4.779
04/10/2019 00:10:33,8.545,4.7788
04/10/2019 00:11:33,8.543,4.7788
04/10/2019 00:12:33,8.542,4.7788
04/10/2019 00:13:33,8.54,4.779
04/10/2019 00:14:33,8.54,4.7788
04/10/2019 00:15:33,8.539,4.7788
04/10/2019 00:16:33,8.537,4.7788
04/10/2019 00:17:33,8.535,4.7788
04/10/2019 00:18:33,8.534,4.7788
04/10/2019 00:19:33,8.532,4.7788
04/10/2019 00:20:33,8.531,4.7788
04/10/2019 00:21:33,8.531,4.7788
04/10/2019 00:22:33,8.529,4.7788
04/10/2019 00:23:33,8.528,4.7788
04/10/2019 00:24:33,8.526,4.7788
04/10/2019 00:25:33,8.525,4.7788
04/10/2019 00:26:33,8.523,4.779
04/10/2019 00:27:33,8.521,4.7788
04/10/2019 00:28:33,8.52,4.7788
04/10/2019 00:29:33,8.518,4.779
04/10/2019 00:30:33,8.517,4.7788
04/10/2019 00:31:33,8.517,4.7788
04/10/2019 00:32:33,8.515,4.7788
04/10/2019 00:33:33,8.514,4.7788
04/10/2019 00:34:33,8.512,4.7788
04/10/2019 00:35:33,8.511,4.7788
04/10/2019 00:36:33,8.509,4.7788
04/10/2019 00:37:33,8.507,4.779
04/10/2019 00:38:33,8.506,4.7788
04/10/2019 00:39:33,8.504,4.7788
04/10/2019 00:40:33,8.504,4.779
04/10/2019 00:41:33,8.503,4.7788
04/10/2019 00:42:33,8.501,4.779
04/10/2019 00:43:33,8.5,4.7788
04/10/2019 00:44:33,8.498,4.7788
04/10/2019 00:45:33,8.497,4.779
04/10/2019 00:46:33,8.495,4.7788
04/10/2019 00:47:33,8.493,4.7788
04/10/2019 00:48:33,8.493,4.7788
04/10/2019 00:49:33,8.492,4.7788
04/10/2019 00:50:33,8.49,4.7788
04/10/2019 00:51:33,8.489,4.779
04/10/2019 00:52:33,8.487,4.7788
04/10/2019 00:53:33,8.486,4.7788
04/10/2019 00:54:33,8.486,4.7788
04/10/2019 00:55:33,8.484,4.779
04/10/2019 00:56:33,8.483,4.7788
04/10/2019 00:57:33,8.481,4.7788
04/10/2019 00:58:33,8.479,4.779
04/10/2019 00:59:33,8.478,4.7788
04/10/2019 01:00:33,8.476,4.7788
04/10/2019 01:01:33,8.476,4.7788
04/10/2019 01:02:33,8.475,4.7788
04/10/2019 01:03:33,8.473,4.7788
04/10/2019 01:04:33,8.472,4.7788
04/10/2019 01:05:33,8.47,4.7788
04/10/2019 01:06:33,8.469,4.7788
04/10/2019 01:07:33,8.467,4.7788
04/10/2019 01:08:33,8.467,4.7788
04/10/2019 01:09:33,8.465,4.7788
04/10/2019 01:10:33,8.464,4.7788
04/10/2019 01:11:33,8.462,4.779
04/10/2019 01:12:33,8.461,4.7788
04/10/2019 01:13:33,8.459,4.7788
04/10/2019 01:14:33,8.459,4.7788
04/10/2019 01:15:33,8.458,4.7788
04/10/2019 01:16:33,8.456,4.779
04/10/2019 01:17:33,8.455,4.7788
04/10/2019 01:18:33,8.453,4.7788
04/10/2019 01:19:33,8.453,4.7788
04/10/2019 01:20:33,8.452,4.7788
04/10/2019 01:21:33,8.45,4.7788
04/10/2019 01:22:33,8.448,4.7788
04/10/2019 01:23:33,8.447,4.7788
04/10/2019 01:24:33,8.445,4.7788
04/10/2019 01:25:33,8.445,4.7788
04/10/2019 01:26:33,8.444,4.779
04/10/2019 01:27:33,8.442,4.7788
04/10/2019 01:28:33,8.441,4.7788
04/10/2019 01:29:33,8.439,4.7788
04/10/2019 01:30:33,8.439,4.7788
04/10/2019 01:31:33,8.438,4.7788
04/10/2019 01:32:33,8.436,4.7788
04/10/2019 01:33:33,8.434,4.779
04/10/2019 01:34:33,8.433,4.7788
04/10/2019 01:35:33,8.433,4.7788
04/10/2019 01:36:33,8.431,4.7788
04/10/2019 01:37:33,8.43,4.7788
04/10/2019 01:38:33,8.428,4.779
04/10/2019 01:39:33,8.427,4.7788
04/10/2019 01:40:33,8.427,4.7788
04/10/2019 01:41:33,8.425,4.7788
04/10/2019 01:42:33,8.423,4.7788
04/10/2019 01:43:33,8.422,4.7788
04/10/2019 01:44:33,8.42,4.7788
04/10/2019 01:45:33,8.419,4.7788
04/10/2019 01:46:33,8.419,4.7788
04/10/2019 01:47:33,8.417,4.7788
04/10/2019 01:48:33,8.416,4.779
04/10/2019 01:49:33,8.414,4.7788
04/10/2019 01:50:33,8.413,4.7788
04/10/2019 01:51:33,8.411,4.7788
04/10/2019 01:52:33,8.411,4.7788
04/10/2019 01:53:33,8.409,4.7787
04/10/2019 01:54:33,8.408,4.7788
04/10/2019 01:55:33,8.406,4.7788
04/10/2019 01:56:33,8.405,4.7788
04/10/2019 01:57:33,8.403,4.7788
04/10/2019 01:58:33,8.403,4.7788
04/10/2019 01:59:33,8.402,4.7788
04/10/2019 02:00:33,8.4,4.7788
04/10/2019 02:01:33,8.399,4.7788
04/10/2019 02:02:33,8.397,4.7788
04/10/2019 02:03:33,8.395,4.7788
04/10/2019 02:04:33,8.394,4.7788
04/10/2019 02:05:33,8.392,4.7788
04/10/2019 02:06:33,8.392,4.7788
04/10/2019 02:07:33,8.391,4.7788
04/10/2019 02:08:33,8.389,4.7788
04/10/2019 02:09:33,8.388,4.7788
04/10/2019 02:10:33,8.386,4.7788
04/10/2019 02:11:33,8.385,4.7788
04/10/2019 02:12:33,8.383,4.7788
04/10/2019 02:13:33,8.383,4.7788
04/10/2019 02:14:33,8.381,4.779
04/10/2019 02:15:33,8.38,4.7788
04/10/2019 02:16:33,8.378,4.779
04/10/2019 02:17:33,8.377,4.7788
04/10/2019 02:18:33,8.375,4.7788
04/10/2019 02:19:33,8.374,4.7788
04/10/2019 02:20:33,8.372,4.7788
04/10/2019 02:21:33,8.371,4.7788
04/10/2019 02:22:33,8.371,4.7788
04/10/2019 02:23:33,8.369,4.7788
04/10/2019 02:24:33,8.367,4.7788
04/10/2019 02:25:33,8.366,4.7788
04/10/2019 02:26:33,8.364,4.7788
04/10/2019 02:27:33,8.363,4.7788
04/10/2019 02:28:33,8.361,4.7788
04/10/2019 02:29:33,8.36,4.7788
04/10/2019 02:30:33,8.358,4.7788
04/10/2019 02:31:33,8.357,4.7788
04/10/2019 02:32:33,8.355,4.7788
04/10/2019 02:33:33,8.353,4.7788
04/10/2019 02:34:33,8.353,4.7788
04/10/2019 02:35:33,8.352,4.7788
04/10/2019 02:36:33,8.35,4.7788
04/10/2019 02:37:33,8.349,4.7788
04/10/2019 02:38:33,8.347,4.7788
04/10/2019 02:39:33,8.346,4.779
04/10/2019 02:40:33,8.344,4.7788
04/10/2019 02:41:33,8.343,4.779
04/10/2019 02:42:33,8.341,4.7788
04/10/2019 02:43:33,8.339,4.7788
04/10/2019 02:44:33,8.338,4.7788
04/10/2019 02:45:33,8.336,4.7788
04/10/2019 02:46:33,8.335,4.7788
04/10/2019 02:47:33,8.333,4.7788
04/10/2019 02:48:33,8.332,4.7788
04/10/2019 02:49:33,8.33,4.7788
04/10/2019 02:50:33,8.329,4.7788
04/10/2019 02:51:33,8.327,4.7788
04/10/2019 02:52:33,8.325,4.7788
04/10/2019 02:53:33,8.324,4.7788
04/10/2019 02:54:33,8.322,4.7788
04/10/2019 02:55:33,8.321,4.7788
04/10/2019 02:56:33,8.319,4.7788
04/10/2019 02:57:33,8.318,4.7788
04/10/2019 02:58:33,8.316,4.7788
04/10/2019 02:59:33,8.315,4.7788
04/10/2019 03:00:33,8.313,4.7788
04/10/2019 03:01:33,8.311,4.7788
04/10/2019 03:02:33,8.31,4.7788
04/10/2019 03:03:33,8.308,4.7788
04/10/2019 03:04:33,8.307,4.7787
04/10/2019 03:05:33,8.305,4.7788
04/10/2019 03:06:33,8.304,4.7788
04/10/2019 03:07:33,8.302,4.7788
04/10/2019 03:08:33,8.301,4.7788
04/10/2019 03:09:33,8.299,4.7788
04/10/2019 03:10:33,8.297,4.7788
04/10/2019 03:11:33,8.296,4.7788
04/10/2019 03:12:33,8.294,4.7787
04/10/2019 03:13:33,8.293,4.7788
04/10/2019 03:14:33,8.291,4.7788
04/10/2019 03:15:33,8.29,4.7788
04/10/2019 03:16:33,8.288,4.7787
04/10/2019 03:17:33,8.286,4.7787
04/10/2019 03:18:33,8.285,4.7788
04/10/2019 03:19:33,8.283,4.7788
04/10/2019 03:20:33,8.282,4.7788
04/10/2019 03:21:33,8.28,4.7787
04/10/2019 03:22:33,8.279,4.7787
04/10/2019 03:23:33,8.277,4.7788
04/10/2019 03:24:33,8.274,4.7788
04/10/2019 03:25:33,8.272,4.7787
04/10/2019 03:26:33,8.271,4.7788
04/10/2019 03:27:33,8.269,4.7787
04/10/2019 03:28:33,8.268,4.7788
04/10/2019 03:29:33,8.266,4.7788
04/10/2019 03:30:33,8.265,4.7788
04/10/2019 03:31:33,8.263,4.7788
04/10/2019 03:32:33,8.262,4.7788
04/10/2019 03:33:33,8.26,4.7788
04/10/2019 03:34:33,8.258,4.7788
04/10/2019 03:35:33,8.257,4.7788
04/10/2019 03:36:33,8.255,4.7788
04/10/2019 03:37:33,8.254,4.7788
04/10/2019 03:38:33,8.251,4.7788
04/10/2019 03:39:33,8.249,4.7788
04/10/2019 03:40:33,8.248,4.7788
04/10/2019 03:41:33,8.246,4.7788
04/10/2019 03:42:33,8.244,4.7788
04/10/2019 03:43:33,8.243,4.7788
04/10/2019 03:44:33,8.241,4.7788
04/10/2019 03:45:33,8.24,4.7788
04/10/2019 03:46:33,8.238,4.7787
04/10/2019 03:47:33,8.235,4.7788
04/10/2019 03:48:33,8.234,4.7788
04/10/2019 03:49:33,8.232,4.7788
04/10/2019 03:50:33,8.23,4.7788
04/10/2019 03:51:33,8.229,4.7787
04/10/2019 03:52:33,8.227,4.7788
04/10/2019 03:53:33,8.226,4.7788
04/10/2019 03:54:33,8.224,4.7788
04/10/2019 03:55:33,8.221,4.7788
04/10/2019 03:56:33,8.219,4.7788
04/10/2019 03:57:33,8.218,4.7788
04/10/2019 03:58:33,8.216,4.7788
04/10/2019 03:59:33,8.215,4.7788
04/10/2019 04:00:33,8.213,4.7788
04/10/2019 04:01:33,8.21,4.7788
04/10/2019 04:02:33,8.209,4.7787
04/10/2019 04:03:33,8.207,4.7788
04/10/2019 04:04:33,8.205,4.7788
04/10/2019 04:05:33,8.204,4.7788
04/10/2019 04:06:33,8.202,4.7788
04/10/2019 04:07:33,8.201,4.7787
04/10/2019 04:08:33,8.198,4.7788
04/10/2019 04:09:33,8.196,4.7788
04/10/2019 04:10:33,8.195,4.7788
04/10/2019 04:11:33,8.193,4.7787
04/10/2019 04:12:33,8.191,4.7788
04/10/2019 04:13:33,8.19,4.7787
04/10/2019 04:14:33,8.187,4.7788
04/10/2019 04:15:33,8.185,4.7788
04/10/2019 04:16:33,8.184,4.7788
04/10/2019 04:17:33,8.182,4.7788
04/10/2019 04:18:33,8.181,4.7787
04/10/2019 04:19:33,8.179,4.7788
04/10/2019 04:20:33,8.176,4.7788
04/10/2019 04:21:33,8.174,4.7788
04/10/2019 04:22:33,8.173,4.7788
04/10/2019 04:23:33,8.171,4.7788
04/10/2019 04:24:33,8.17,4.7788
04/10/2019 04:25:33,8.166,4.7787
04/10/2019 04:26:33,8.165,4.7788
04/10/2019 04:27:33,8.163,4.7788
04/10/2019 04:28:33,8.162,4.7788
04/10/2019 04:29:33,8.16,4.7787
04/10/2019 04:30:33,8.159,4.7787
04/10/2019 04:31:33,8.156,4.7788
04/10/2019 04:32:33,8.154,4.7788
04/10/2019 04:33:33,8.152,4.7788
04/10/2019 04:34:33,8.151,4.7788
04/10/2019 04:35:33,8.149,4.7787
04/10/2019 04:36:33,8.148,4.7788
04/10/2019 04:37:33,8.145,4.7787
04/10/2019 04:38:33,8.143,4.7788
04/10/2019 04:39:33,8.142,4.7787
04/10/2019 04:40:33,8.14,4.7788
04/10/2019 04:41:33,8.138,4.7788
04/10/2019 04:42:33,8.137,4.7788
04/10/2019 04:43:33,8.134,4.7787
04/10/2019 04:44:33,8.132,4.7788
04/10/2019 04:45:33,8.131,4.7788
04/10/2019 04:46:33,8.129,4.7787
04/10/2019 04:47:33,8.127,4.7787
04/10/2019 04:48:33,8.126,4.7788
04/10/2019 04:49:33,8.124,4.7788
04/10/2019 04:50:33,8.121,4.7788
04/10/2019 04:51:33,8.12,4.7788
04/10/2019 04:52:33,8.118,4.7787
04/10/2019 04:53:33,8.117,4.7787
04/10/2019 04:54:33,8.115,4.7787
04/10/2019 04:55:33,8.113,4.7787
04/10/2019 04:56:33,8.112,4.7788
04/10/2019 04:57:33,8.109,4.7788
04/10/2019 04:58:33,8.107,4.7787
04/10/2019 04:59:33,8.106,4.7788
04/10/2019 05:00:33,8.104,4.7788
04/10/2019 05:01:33,8.103,4.7787
04/10/2019 05:02:33,8.101,4.7787
04/10/2019 05:03:33,8.099,4.7788
04/10/2019 05:04:33,8.098,4.7787
04/10/2019 05:05:33,8.096,4.7787
04/10/2019 05:06:33,8.095,4.7787
04/10/2019 05:07:33,8.093,4.7787
04/10/2019 05:08:33,8.09,4.7787
04/10/2019 05:09:33,8.088,4.7787
04/10/2019 05:10:33,8.087,4.7787
04/10/2019 05:11:33,8.085,4.7787
04/10/2019 05:12:33,8.084,4.7787
04/10/2019 05:13:33,8.082,4.7787
04/10/2019 05:14:33,8.081,4.7787
04/10/2019 05:15:33,8.079,4.7787
04/10/2019 05:16:33,8.078,4.7788
04/10/2019 05:17:33,8.076,4.7787
04/10/2019 05:18:33,8.074,4.7788
04/10/2019 05:19:33,8.073,4.7788
04/10/2019 05:20:33,8.071,4.7788
04/10/2019 05:21:33,8.07,4.7788
04/10/2019 05:22:33,8.068,4.7788
04/10/2019 05:23:33,8.067,4.7788
04/10/2019 05:24:33,8.065,4.7787
04/10/2019 05:25:33,8.063,4.7788
04/10/2019 05:26:33,8.062,4.7788
04/10/2019 05:27:33,8.06,4.7788
04/10/2019 05:28:33,8.059,4.7787
04/10/2019 05:29:33,8.057,4.7787
04/10/2019 05:30:33,8.056,4.7787
04/10/2019 05:31:33,8.054,4.7787
04/10/2019 05:32:33,8.053,4.7787
04/10/2019 05:33:33,8.051,4.7787
04/10/2019 05:34:33,8.051,4.7788
04/10/2019 05:35:33,8.049,4.7788
04/10/2019 05:36:33,8.048,4.7787
04/10/2019 05:37:33,8.046,4.7788
04/10/2019 05:38:33,8.045,4.7787
04/10/2019 05:39:33,8.043,4.7788
04/10/2019 05:40:33,8.042,4.7787
04/10/2019 05:41:33,8.04,4.7787
04/10/2019 05:42:33,8.04,4.7787
04/10/2019 05:43:33,8.038,4.7787
04/10/2019 05:44:33,8.037,4.7787
04/10/2019 05:45:33,8.035,4.7787
04/10/2019 05:46:33,8.034,4.7787
04/10/2019 05:47:33,8.034,4.7787
04/10/2019 05:48:33,8.032,4.7788
04/10/2019 05:49:33,8.031,4.7787
04/10/2019 05:50:33,8.031,4.7787
04/10/2019 05:51:33,8.029,4.7788
04/10/2019 05:52:33,8.028,4.7787
04/10/2019 05:53:33,8.028,4.7787
04/10/2019 05:54:33,8.026,4.7787
04/10/2019 05:55:33,8.024,4.7788
04/10/2019 05:56:33,8.024,4.7787
04/10/2019 05:57:33,8.023,4.7787
04/10/2019 05:58:33,8.023,4.7788
04/10/2019 05:59:33,8.021,4.7788
04/10/2019 06:00:33,8.02,4.7787
04/10/2019 06:01:33,8.02,4.7787
04/10/2019 06:02:33,8.018,4.7788
04/10/2019 06:03:33,8.018,4.7787
04/10/2019 06:04:33,8.018,4.7788
04/10/2019 06:05:33,8.017,4.7787
04/10/2019 06:06:33,8.017,4.7787
04/10/2019 06:07:33,8.015,4.7787
04/10/2019 06:08:33,8.015,4.7787
04/10/2019 06:09:33,8.015,4.7788
04/10/2019 06:10:33,8.014,4.7787
04/10/2019 06:11:33,8.014,4.7787
04/10/2019 06:12:33,8.014,4.7787
04/10/2019 06:13:33,8.012,4.7787
04/10/2019 06:14:33,8.012,4.7787
04/10/2019 06:15:33,8.012,4.7787
04/10/2019 06:16:33,8.012,4.7787
04/10/2019 06:17:33,8.012,4.7787
04/10/2019 06:18:33,8.01,4.7785
04/10/2019 06:19:33,8.01,4.7787
04/10/2019 06:20:33,8.01,4.7788
04/10/2019 06:21:33,8.01,4.7787
04/10/2019 06:22:33,8.01,4.7787
04/10/2019 06:23:33,8.01,4.7785
04/10/2019 06:24:33,8.01,4.7787
04/10/2019 06:25:33,8.01,4.7785
04/10/2019 06:26:33,8.01,4.7785
04/10/2019 06:27:33,8.01,4.7783
04/10/2019 06:28:33,8.01,4.7785
04/10/2019 06:29:33,8.01,4.7783
04/10/2019 06:30:33,8.01,4.7783
04/10/2019 06:31:33,8.012,4.7783
04/10/2019 06:32:33,8.012,4.7783
04/10/2019 06:33:33,8.012,4.7781
04/10/2019 06:34:33,8.012,4.7781
04/10/2019 06:35:33,8.012,4.7779
04/10/2019 06:36:33,8.012,4.7773
04/10/2019 06:37:33,8.014,4.7771
04/10/2019 06:38:33,8.014,4.7775
04/10/2019 06:39:33,8.014,4.7775
04/10/2019 06:40:33,8.014,4.7775
04/10/2019 06:41:33,8.015,4.7773
04/10/2019 06:42:33,8.015,4.7771
04/10/2019 06:43:33,8.015,4.7769
04/10/2019 06:44:33,8.017,4.7767
04/10/2019 06:45:33,8.017,4.7769
04/10/2019 06:46:33,8.018,4.7765
04/10/2019 06:47:33,8.018,4.7769
04/10/2019 06:48:33,8.018,4.7765
04/10/2019 06:49:33,8.02,4.7767
04/10/2019 06:50:33,8.02,4.7765
04/10/2019 06:51:33,8.021,4.7765
04/10/2019 06:52:33,8.021,4.7765
04/10/2019 06:53:33,8.023,4.7769
04/10/2019 06:54:33,8.023,4.7767
04/10/2019 06:55:33,8.024,4.7769
04/10/2019 06:56:33,8.024,4.7767
04/10/2019 06:57:33,8.026,4.7767
04/10/2019 06:58:33,8.026,4.7765
04/10/2019 06:59:33,8.028,4.7767
04/10/2019 07:00:33,8.029,4.7765
04/10/2019 07:01:33,8.029,4.7765
04/10/2019 07:02:33,8.031,4.7765
04/10/2019 07:03:33,8.031,4.7765
04/10/2019 07:04:33,8.032,4.7765
04/10/2019 07:05:33,8.034,4.7767
04/10/2019 07:06:33,8.035,4.7763
04/10/2019 07:07:33,8.035,4.7765
04/10/2019 07:08:33,8.037,4.7769
04/10/2019 07:09:33,8.038,4.7769
04/10/2019 07:10:33,8.04,4.7767
04/10/2019 07:11:33,8.042,4.7767
04/10/2019 07:12:33,8.042,4.7771
04/10/2019 07:13:33,8.043,4.7771
04/10/2019 07:14:33,8.045,4.7769
04/10/2019 07:15:33,8.046,4.7773
04/10/2019 07:16:33,8.048,4.7771
04/10/2019 07:17:33,8.049,4.7773
04/10/2019 07:18:33,8.049,4.7771
04/10/2019 07:19:33,8.051,4.7775
04/10/2019 07:20:33,8.053,4.7781
04/10/2019 07:21:33,8.054,4.7781
04/10/2019 07:22:33,8.056,4.7781
04/10/2019 07:23:33,8.057,4.7785
04/10/2019 07:24:33,8.059,4.7783
04/10/2019 07:25:33,8.06,4.7785
04/10/2019 07:26:33,8.062,4.7785
04/10/2019 07:27:33,8.063,4.7783
04/10/2019 07:28:33,8.065,4.7787
04/10/2019 07:29:33,8.067,4.7787
04/10/2019 07:30:33,8.068,4.7787
04/10/2019 07:31:33,8.071,4.7788
04/10/2019 07:32:33,8.073,4.7787
04/10/2019 07:33:33,8.074,4.7787
04/10/2019 07:34:33,8.076,4.7787
04/10/2019 07:35:33,8.078,4.7788
04/10/2019 07:36:33,8.079,4.7787
04/10/2019 07:37:33,8.082,4.7787
04/10/2019 07:38:33,8.084,4.7787
04/10/2019 07:39:33,8.085,4.7788
04/10/2019 07:40:33,8.087,4.7788
04/10/2019 07:41:33,8.09,4.7787
04/10/2019 07:42:33,8.092,4.7788
04/10/2019 07:43:33,8.093,4.7788
04/10/2019 07:44:33,8.096,4.7788
04/10/2019 07:45:33,8.098,4.7787
04/10/2019 07:46:33,8.099,4.7788
04/10/2019 07:47:33,8.103,4.7787
04/10/2019 07:48:33,8.104,4.7787
04/10/2019 07:49:33,8.107,4.7788
04/10/2019 07:50:33,8.109,4.7787
04/10/2019 07:51:33,8.11,4.7788
04/10/2019 07:52:33,8.113,4.7788
04/10/2019 07:53:33,8.115,4.7788
04/10/2019 07:54:33,8.118,4.7787
04/10/2019 07:55:33,8.12,4.7788
04/10/2019 07:56:33,8.123,4.779
04/10/2019 07:57:33,8.124,4.779
04/10/2019 07:58:33,8.127,4.7788
04/10/2019 07:59:33,8.129,4.7794
04/10/2019 08:00:33,8.132,4.7792
04/10/2019 08:01:33,8.134,4.78
04/10/2019 08:02:33,8.137,4.7816
04/10/2019 08:03:33,8.138,4.7812
04/10/2019 08:04:33,8.142,4.7814
04/10/2019 08:05:33,8.143,4.7814
04/10/2019 08:06:33,8.146,4.7818
04/10/2019 08:07:33,8.148,4.7816
04/10/2019 08:08:33,8.151,4.7818
04/10/2019 08:09:33,8.152,4.7819
04/10/2019 08:10:33,8.156,4.7819
04/10/2019 08:11:33,8.157,4.7819
04/10/2019 08:12:33,8.16,4.7818
04/10/2019 08:13:33,8.162,4.7818
04/10/2019 08:14:33,8.165,4.7819
04/10/2019 08:15:33,8.168,4.7818
04/10/2019 08:16:33,8.17,4.7818
04/10/2019 08:17:33,8.173,4.7818
04/10/2019 08:18:33,8.174,4.7819
04/10/2019 08:19:33,8.177,4.7819
04/10/2019 08:20:33,8.179,4.7819
04/10/2019 08:21:33,8.182,4.7819
04/10/2019 08:22:33,8.185,4.7819
04/10/2019 08:23:33,8.187,4.7818
04/10/2019 08:24:33,8.19,4.7818
04/10/2019 08:25:33,8.191,4.7819
04/10/2019 08:26:33,8.195,4.7818
04/10/2019 08:27:33,8.196,4.7819
04/10/2019 08:28:33,8.199,4.7818
04/10/2019 08:29:33,8.201,4.7818
04/10/2019 08:30:33,8.204,4.7818
04/10/2019 08:31:33,8.207,4.7818
04/10/2019 08:32:33,8.209,4.7819
04/10/2019 08:33:33,8.212,4.7819
04/10/2019 08:34:33,8.213,4.7819
04/10/2019 08:35:33,8.216,4.7819
04/10/2019 08:36:33,8.218,4.7818
04/10/2019 08:37:33,8.221,4.7819
04/10/2019 08:38:33,8.224,4.7819
04/10/2019 08:39:33,8.226,4.7819
04/10/2019 08:40:33,8.229,4.7819
04/10/2019 08:41:33,8.23,4.7819
04/10/2019 08:42:33,8.234,4.7819
04/10/2019 08:43:33,8.237,4.7819
04/10/2019 08:44:33,8.238,4.7819
04/10/2019 08:45:33,8.241,4.7818
04/10/2019 08:46:33,8.244,4.7819
04/10/2019 08:47:33,8.246,4.7818
04/10/2019 08:48:33,8.249,4.7819
04/10/2019 08:49:33,8.252,4.7819
04/10/2019 08:50:33,8.254,4.7819
04/10/2019 08:51:33,8.257,4.7821
04/10/2019 08:52:33,8.26,4.7819
04/10/2019 08:53:33,8.262,4.7823
04/10/2019 08:54:33,8.265,4.7819
04/10/2019 08:55:33,8.268,4.7821
04/10/2019 08:56:33,8.271,4.7826
04/10/2019 08:57:33,8.272,4.7828
04/10/2019 08:58:33,8.276,4.7829
04/10/2019 08:59:33,8.279,4.7829
04/10/2019 09:00:33,8.282,4.7829
04/10/2019 09:01:33,8.285,4.7835
04/10/2019 09:02:33,8.286,4.7833
04/10/2019 09:03:33,8.29,4.7835
04/10/2019 09:04:33,8.293,4.7839
04/10/2019 09:05:33,8.296,4.7843
04/10/2019 09:06:33,8.299,4.7843
04/10/2019 09:07:33,8.302,4.7845
04/10/2019 09:08:33,8.305,4.7851
04/10/2019 09:09:33,8.308,4.7849
04/10/2019 09:10:33,8.311,4.7851
04/10/2019 09:11:33,8.315,4.7849
04/10/2019 09:12:33,8.318,4.7851
04/10/2019 09:13:33,8.321,4.7851
04/10/2019 09:14:33,8.324,4.7851
04/10/2019 09:15:33,8.327,4.7853
04/10/2019 09:16:33,8.33,4.7851
04/10/2019 09:17:33,8.333,4.7851
04/10/2019 09:18:33,8.338,4.7851
04/10/2019 09:19:33,8.341,4.7851
04/10/2019 09:20:33,8.344,4.7851
04/10/2019 09:21:33,8.347,4.7851
04/10/2019 09:22:33,8.35,4.7853
04/10/2019 09:23:33,8.355,4.7851
04/10/2019 09:24:33,8.358,4.7851
04/10/2019 09:25:33,8.361,4.7851
04/10/2019 09:26:33,8.364,4.7851
04/10/2019 09:27:33,8.369,4.7853
04/10/2019 09:28:33,8.372,4.7851
04/10/2019 09:29:33,8.375,4.7851
04/10/2019 09:30:33,8.378,4.7851
04/10/2019 09:31:33,8.383,4.7851
04/10/2019 09:32:33,8.386,4.7851
04/10/2019 09:33:33,8.389,4.7851
04/10/2019 09:34:33,8.394,4.7851
04/10/2019 09:35:33,8.397,4.7851
04/10/2019 09:36:33,8.4,4.7851
04/10/2019 09:37:33,8.405,4.7851
04/10/2019 09:38:33,8.408,4.7851
04/10/2019 09:39:33,8.411,4.7851
04/10/2019 09:40:33,8.416,4.7853
04/10/2019 09:41:33,8.419,4.7853
04/10/2019 09:42:33,8.422,4.7853
04/10/2019 09:43:33,8.427,4.7851
04/10/2019 09:44:33,8.43,4.7853
04/10/2019 09:45:33,8.434,4.7851
04/10/2019 09:46:33,8.438,4.7851
04/10/2019 09:47:33,8.441,4.7853
04/10/2019 09:48:33,8.445,4.7851
04/10/2019 09:49:33,8.448,4.7851
04/10/2019 09:50:33,8.453,4.7853
04/10/2019 09:51:33,8.456,4.7853
04/10/2019 09:52:33,8.461,4.7853
04/10/2019 09:53:33,8.464,4.7849
04/10/2019 09:54:33,8.467,4.7851
04/10/2019 09:55:33,8.472,4.7851
04/10/2019 09:56:33,8.475,4.7851
04/10/2019 09:57:33,8.479,4.7851
04/10/2019 09:58:33,8.483,4.7853
04/10/2019 09:59:33,8.487,4.7853
04/10/2019 10:00:33,8.49,4.7853
04/10/2019 10:01:33,8.495,4.7853
04/10/2019 10:02:33,8.498,4.7853
04/10/2019 10:03:33,8.503,4.7853
04/10/2019 10:04:33,8.507,4.7853
04/10/2019 10:05:33,8.511,4.7851
04/10/2019 10:06:33,8.515,4.7853
04/10/2019 10:07:33,8.518,4.7851
04/10/2019 10:08:33,8.523,4.7853
04/10/2019 10:09:33,8.526,4.7853
04/10/2019 10:10:33,8.531,4.7853
04/10/2019 10:11:33,8.535,4.7851
04/10/2019 10:12:33,8.539,4.7853
04/10/2019 10:13:33,8.543,4.7851
04/10/2019 10:14:33,8.546,4.7853
04/10/2019 10:15:33,8.551,4.7851
04/10/2019 10:16:33,8.556,4.7851
04/10/2019 10:17:33,8.56,4.7853
04/10/2019 10:18:33,8.563,4.7851
04/10/2019 10:19:33,8.568,4.7853
04/10/2019 10:20:33,8.573,4.7851
04/10/2019 10:21:33,8.576,4.7853
04/10/2019 10:22:33,8.581,4.7853
04/10/2019 10:23:33,8.585,4.7853
04/10/2019 10:24:33,8.59,4.7853
04/10/2019 10:25:33,8.595,4.7853
04/10/2019 10:26:33,8.599,4.7853
04/10/2019 10:27:33,8.604,4.7853
04/10/2019 10:28:33,8.608,4.7851
04/10/2019 10:29:33,8.613,4.7851
04/10/2019 10:30:33,8.618,4.7853
04/10/2019 10:31:33,8.622,4.7853
04/10/2019 10:32:33,8.627,4.7853
04/10/2019 10:33:33,8.632,4.7853
04/10/2019 10:34:33,8.636,4.7851
04/10/2019 10:35:33,8.641,4.7853
04/10/2019 10:36:33,8.646,4.7853
04/10/2019 10:37:33,8.652,4.7855
04/10/2019 10:38:33,8.657,4.7853
04/10/2019 10:39:33,8.661,4.7853
04/10/2019 10:40:33,8.668,4.7853
04/10/2019 10:41:33,8.672,4.7853
04/10/2019 10:42:33,8.678,4.7853
04/10/2019 10:43:33,8.683,4.7853
04/10/2019 10:44:33,8.689,4.7855
04/10/2019 10:45:33,8.694,4.7853
04/10/2019 10:46:33,8.7,4.7853
04/10/2019 10:47:33,8.705,4.7853
04/10/2019 10:48:33,8.711,4.7853
04/10/2019 10:49:33,8.717,4.7853
04/10/2019 10:50:33,8.723,4.7853
04/10/2019 10:51:33,8.728,4.7853
04/10/2019 10:52:33,8.734,4.7855
04/10/2019 10:53:33,8.74,4.7853
04/10/2019 10:54:33,8.747,4.7853
04/10/2019 10:55:33,8.753,4.7853
04/10/2019 10:56:33,8.759,4.7855
04/10/2019 10:57:33,8.765,4.7855
04/10/2019 10:58:33,8.773,4.7853
04/10/2019 10:59:33,8.779,4.7855
04/10/2019 11:00:33,8.785,4.7855
04/10/2019 11:01:33,8.793,4.7855
04/10/2019 11:02:33,8.799,4.7855
04/10/2019 11:03:33,8.807,4.7853
04/10/2019 11:04:33,8.813,4.7853
04/10/2019 11:05:33,8.821,4.7853
04/10/2019 11:06:33,8.829,4.7853
04/10/2019 11:07:33,8.835,4.7853
04/10/2019 11:08:33,8.843,4.7853
04/10/2019 11:09:33,8.851,4.7853
04/10/2019 11:10:33,8.858,4.7855
04/10/2019 11:11:33,8.866,4.7853
04/10/2019 11:12:33,8.874,4.7853
04/10/2019 11:13:33,8.883,4.7855
04/10/2019 11:14:33,8.891,4.7853
04/10/2019 11:15:33,8.899,4.7855
04/10/2019 11:16:33,8.906,4.7853
04/10/2019 11:17:33,8.916,4.7855
04/10/2019 11:18:33,8.923,4.7855
04/10/2019 11:19:33,8.933,4.7855
04/10/2019 11:20:33,8.942,4.7855
04/10/2019 11:21:33,8.95,4.7855
04/10/2019 11:22:33,8.959,4.7855
04/10/2019 11:23:33,8.968,4.7855
04/10/2019 11:24:33,8.978,4.7855
04/10/2019 11:25:33,8.987,4.7855
04/10/2019 11:26:33,8.996,4.7855
04/10/2019 11:27:33,9.005,4.7857
04/10/2019 11:28:33,9.015,4.7855
04/10/2019 11:29:33,9.024,4.7855
04/10/2019 11:30:33,9.033,4.7855
04/10/2019 11:31:33,9.044,4.7855
04/10/2019 11:32:33,9.053,4.7855
04/10/2019 11:33:33,9.063,4.7855
04/10/2019 11:34:33,9.074,4.7855
04/10/2019 11:35:33,9.083,4.7855
04/10/2019 11:36:33,9.094,4.7855
04/10/2019 11:37:33,9.103,4.7855
04/10/2019 11:38:33,9.114,4.7855
04/10/2019 11:39:33,9.125,4.7857
04/10/2019 11:40:33,9.134,4.7857
04/10/2019 11:41:33,9.145,4.7855
04/10/2019 11:42:33,9.155,4.7855
04/10/2019 11:43:33,9.166,4.7855
04/10/2019 11:44:33,9.177,4.7857
04/10/2019 11:45:33,9.188,4.7857
04/10/2019 11:46:33,9.199,4.7855
04/10/2019 11:47:33,9.21,4.7857
04/10/2019 11:48:33,9.22,4.7857
04/10/2019 11:49:33,9.231,4.7857
04/10/2019 11:50:33,9.242,4.7855
04/10/2019 11:51:33,9.253,4.7855
04/10/2019 11:52:33,9.264,4.7857
04/10/2019 11:53:33,9.276,4.7857
04/10/2019 11:54:33,9.287,4.7857
04/10/2019 11:55:33,9.298,4.7857
04/10/2019 11:56:33,9.31,4.7855
04/10/2019 11:57:33,9.321,4.7855
04/10/2019 11:58:33,9.332,4.7857
04/10/2019 11:59:33,9.344,4.7857
04/10/2019 12:00:33,9.355,4.7857
04/10/2019 12:01:33,9.367,4.7857
04/10/2019 12:02:33,9.378,4.7857
04/10/2019 12:03:33,9.39,4.7857
04/10/2019 12:04:33,9.401,4.7857
04/10/2019 12:05:33,9.413,4.7857
04/10/2019 12:06:33,9.424,4.7857
04/10/2019 12:07:33,9.436,4.7857
04/10/2019 12:08:33,9.447,4.7857
04/10/2019 12:09:33,9.46,4.7857
04/10/2019 12:10:33,9.472,4.7857
04/10/2019 12:11:33,9.483,4.7857
04/10/2019 12:12:33,9.495,4.7857
04/10/2019 12:13:33,9.506,4.7859
04/10/2019 12:14:33,9.518,4.7857
04/10/2019 12:15:33,9.529,4.7857
04/10/2019 12:16:33,9.541,4.7857
04/10/2019 12:17:33,9.552,4.7857
04/10/2019 12:18:33,9.563,4.7857
04/10/2019 12:19:33,9.575,4.7857
04/10/2019 12:20:33,9.586,4.7857
04/10/2019 12:21:33,9.597,4.7859
04/10/2019 12:22:33,9.609,4.7859
04/10/2019 12:23:33,9.62,4.7859
04/10/2019 12:24:33,9.631,4.7859
04/10/2019 12:25:33,9.641,4.7859
04/10/2019 12:26:33,9.654,4.7859
04/10/2019 12:27:33,9.665,4.7859
04/10/2019 12:28:33,9.675,4.7859
04/10/2019 12:29:33,9.686,4.7859
04/10/2019 12:30:33,9.697,4.7859
04/10/2019 12:31:33,9.708,4.7857
04/10/2019 12:32:33,9.717,4.7857
04/10/2019 12:33:33,9.728,4.7859
04/10/2019 12:34:33,9.738,4.7859
04/10/2019 12:35:33,9.748,4.7859
04/10/2019 12:36:33,9.758,4.7859
04/10/2019 12:37:33,9.769,4.7859
04/10/2019 12:38:33,9.778,4.7859
04/10/2019 12:39:33,9.788,4.7859
04/10/2019 12:40:33,9.798,4.7859
04/10/2019 12:41:33,9.808,4.7859
04/10/2019 12:42:33,9.817,4.7859
04/10/2019 12:43:33,9.828,4.7859
04/10/2019 12:44:33,9.837,4.7857
04/10/2019 12:45:33,9.846,4.7859
04/10/2019 12:46:33,9.855,4.7859
04/10/2019 12:47:33,9.864,4.7859
04/10/2019 12:48:33,9.874,4.7859
04/10/2019 12:49:33,9.883,4.7859
04/10/2019 12:50:33,9.892,4.7859
04/10/2019 12:51:33,9.901,4.7859
04/10/2019 12:52:33,9.909,4.7859
04/10/2019 12:53:33,9.918,4.786
04/10/2019 12:54:33,9.926,4.7859
04/10/2019 12:55:33,9.935,4.786
04/10/2019 12:56:33,9.943,4.7859
04/10/2019 12:57:33,9.95,4.786
04/10/2019 12:58:33,9.96,4.786
04/10/2019 12:59:33,9.967,4.786
04/10/2019 13:00:33,9.975,4.7859
04/10/2019 13:01:33,9.983,4.786
04/10/2019 13:02:33,9.989,4.786
04/10/2019 13:03:33,9.997,4.786
04/10/2019 13:04:33,10.004,4.786
04/10/2019 13:05:33,10.012,4.786
04/10/2019 13:06:33,10.018,4.786
04/10/2019 13:07:33,10.026,4.786
04/10/2019 13:08:33,10.032,4.786
04/10/2019 13:09:33,10.038,4.786
04/10/2019 13:10:33,10.044,4.786
04/10/2019 13:11:33,10.05,4.786
04/10/2019 13:12:33,10.056,4.786
04/10/2019 13:13:33,10.063,4.786
04/10/2019 13:14:33,10.067,4.786
04/10/2019 13:15:33,10.073,4.786
04/10/2019 13:16:33,10.078,4.786
04/10/2019 13:17:33,10.084,4.786
04/10/2019 13:18:33,10.089,4.7862
04/10/2019 13:19:33,10.093,4.7862
04/10/2019 13:20:33,10.098,4.7864
04/10/2019 13:21:33,10.102,4.7862
04/10/2019 13:22:33,10.107,4.786
04/10/2019 13:23:33,10.112,4.7862
04/10/2019 13:24:33,10.116,4.7864
04/10/2019 13:25:33,10.121,4.7864
04/10/2019 13:26:33,10.124,4.7864
04/10/2019 13:27:33,10.129,4.7864
04/10/2019 13:28:33,10.132,4.7868
04/10/2019 13:29:33,10.135,4.7868
04/10/2019 13:30:33,10.138,4.7868
04/10/2019 13:31:33,10.141,4.7874
04/10/2019 13:32:33,10.144,4.7878
04/10/2019 13:33:33,10.147,4.7882
04/10/2019 13:34:33,10.15,4.7886
04/10/2019 13:35:33,10.152,4.7884
04/10/2019 13:36:33,10.155,4.7884
04/10/2019 13:37:33,10.156,4.7888
04/10/2019 13:38:33,10.159,4.7891
04/10/2019 13:39:33,10.161,4.7891
04/10/2019 13:40:33,10.164,4.7891
04/10/2019 13:41:33,10.165,4.7891
04/10/2019 13:42:33,10.167,4.7893
04/10/2019 13:43:33,10.17,4.7893
04/10/2019 13:44:33,10.171,4.7893
04/10/2019 13:45:33,10.173,4.7891
04/10/2019 13:46:33,10.175,4.7893
04/10/2019 13:47:33,10.178,4.7891
04/10/2019 13:48:33,10.179,4.7893
04/10/2019 13:49:33,10.181,4.7891
04/10/2019 13:50:33,10.182,4.7891
04/10/2019 13:51:33,10.184,4.7891
04/10/2019 13:52:33,10.185,4.7891
04/10/2019 13:53:33,10.187,4.7891
04/10/2019 13:54:33,10.188,4.7891
04/10/2019 13:55:33,10.19,4.7891
04/10/2019 13:56:33,10.19,4.7891
04/10/2019 13:57:33,10.191,4.7891
04/10/2019 13:58:33,10.191,4.7891
04/10/2019 13:59:33,10.193,4.7891
04/10/2019 14:00:33,10.193,4.7891
04/10/2019 14:01:33,10.194,4.7891
04/10/2019 14:02:33,10.194,4.7891
04/10/2019 14:03:33,10.194,4.7891
04/10/2019 14:04:33,10.194,4.7891
04/10/2019 14:05:33,10.196,4.7891
04/10/2019 14:06:33,10.196,4.7891
04/10/2019 14:07:33,10.196,4.7891
04/10/2019 14:08:33,10.196,4.7891
04/10/2019 14:09:33,10.196,4.7891
04/10/2019 14:10:33,10.196,4.7891
04/10/2019 14:11:33,10.196,4.789
04/10/2019 14:12:33,10.198,4.7891
04/10/2019 14:13:33,10.198,4.789
04/10/2019 14:14:33,10.198,4.7891
04/10/2019 14:15:33,10.198,4.789
04/10/2019 14:16:33,10.196,4.7891
04/10/2019 14:17:33,10.196,4.7891
04/10/2019 14:18:33,10.196,4.789
04/10/2019 14:19:33,10.196,4.7891
04/10/2019 14:20:33,10.194,4.7891
04/10/2019 14:21:33,10.194,4.7891
04/10/2019 14:22:33,10.194,4.7891
04/10/2019 14:23:33,10.193,4.7891
04/10/2019 14:24:33,10.191,4.7891
04/10/2019 14:25:33,10.191,4.7891
04/10/2019 14:26:33,10.19,4.789
04/10/2019 14:27:33,10.188,4.789
04/10/2019 14:28:33,10.188,4.7891
04/10/2019 14:29:33,10.187,4.7891
04/10/2019 14:30:33,10.185,4.789
04/10/2019 14:31:33,10.184,4.7891
04/10/2019 14:32:33,10.182,4.789
04/10/2019 14:33:33,10.181,4.789
04/10/2019 14:34:33,10.179,4.789
04/10/2019 14:35:33,10.178,4.789
04/10/2019 14:36:33,10.176,4.789
04/10/2019 14:37:33,10.175,4.789
04/10/2019 14:38:33,10.173,4.789
04/10/2019 14:39:33,10.17,4.789
04/10/2019 14:40:33,10.168,4.7891
04/10/2019 14:41:33,10.167,4.789
04/10/2019 14:42:33,10.165,4.789
04/10/2019 14:43:33,10.162,4.789
04/10/2019 14:44:33,10.161,4.7891
04/10/2019 14:45:33,10.159,4.789
04/10/2019 14:46:33,10.158,4.789
04/10/2019 14:47:33,10.155,4.789
04/10/2019 14:48:33,10.153,4.7888
04/10/2019 14:49:33,10.152,4.789
04/10/2019 14:50:33,10.148,4.7891
04/10/2019 14:51:33,10.147,4.789
04/10/2019 14:52:33,10.145,4.789
04/10/2019 14:53:33,10.142,4.789
04/10/2019 14:54:33,10.141,4.789
04/10/2019 14:55:33,10.139,4.789
04/10/2019 14:56:33,10.136,4.789
04/10/2019 14:57:33,10.135,4.789
04/10/2019 14:58:33,10.132,4.789
04/10/2019 14:59:33,10.13,4.789
04/10/2019 15:00:33,10.127,4.789
04/10/2019 15:01:33,10.125,4.789
04/10/2019 15:02:33,10.122,4.789
04/10/2019 15:03:33,10.121,4.789
04/10/2019 15:04:33,10.118,4.789
04/10/2019 15:05:33,10.116,4.789
04/10/2019 15:06:33,10.113,4.789
04/10/2019 15:07:33,10.112,4.789
04/10/2019 15:08:33,10.109,4.789
04/10/2019 15:09:33,10.106,4.7888
04/10/2019 15:10:33,10.102,4.7888
04/10/2019 15:11:33,10.101,4.789
04/10/2019 15:12:33,10.098,4.7888
04/10/2019 15:13:33,10.095,4.7888
04/10/2019 15:14:33,10.093,4.7888
04/10/2019 15:15:33,10.09,4.7888
04/10/2019 15:16:33,10.087,4.7886
04/10/2019 15:17:33,10.086,4.7886
04/10/2019 15:18:33,10.083,4.7886
04/10/2019 15:19:33,10.079,4.7884
04/10/2019 15:20:33,10.078,4.7886
04/10/2019 15:21:33,10.075,4.7882
04/10/2019 15:22:33,10.073,4.788
04/10/2019 15:23:33,10.07,4.788
04/10/2019 15:24:33,10.067,4.7878
04/10/2019 15:25:33,10.066,4.788
04/10/2019 15:26:33,10.063,4.7876
04/10/2019 15:27:33,10.059,4.7876
04/10/2019 15:28:33,10.058,4.7874
04/10/2019 15:29:33,10.055,4.7874
04/10/2019 15:30:33,10.053,4.7872
04/10/2019 15:31:33,10.05,4.7872
04/10/2019 15:32:33,10.049,4.7868
04/10/2019 15:33:33,10.046,4.7868
04/10/2019 15:34:33,10.043,4.7868
04/10/2019 15:35:33,10.041,4.7868
04/10/2019 15:36:33,10.038,4.7864
04/10/2019 15:37:33,10.036,4.7864
04/10/2019 15:38:33,10.033,4.7866
04/10/2019 15:39:33,10.03,4.7864
04/10/2019 15:40:33,10.029,4.7862
04/10/2019 15:41:33,10.026,4.786
04/10/2019 15:42:33,10.024,4.7859
04/10/2019 15:43:33,10.021,4.7859
04/10/2019 15:44:33,10.018,4.7859
04/10/2019 15:45:33,10.017,4.7859
04/10/2019 15:46:33,10.013,4.786
04/10/2019 15:47:33,10.012,4.7859
04/10/2019 15:48:33,10.009,4.7859
04/10/2019 15:49:33,10.006,4.7859
04/10/2019 15:50:33,10.004,4.7859
04/10/2019 15:51:33,10.001,4.7859
04/10/2019 15:52:33,10,4.7859
04/10/2019 15:53:33,9.997,4.7859
04/10/2019 15:54:33,9.993,4.7859
04/10/2019 15:55:33,9.992,4.7857
04/10/2019 15:56:33,9.989,4.7859
04/10/2019 15:57:33,9.986,4.7857
04/10/2019 15:58:33,9.984,4.7859
04/10/2019 15:59:33,9.981,4.7857
04/10/2019 16:00:33,9.978,4.7857
04/10/2019 16:01:33,9.977,4.7859
04/10/2019 16:02:33,9.974,4.7859
04/10/2019 16:03:33,9.97,4.7857
04/10/2019 16:04:33,9.969,4.7859
04/10/2019 16:05:33,9.966,4.7857
04/10/2019 16:06:33,9.963,4.7857
04/10/2019 16:07:33,9.961,4.7859
04/10/2019 16:08:33,9.958,4.7857
04/10/2019 16:09:33,9.955,4.7859
04/10/2019 16:10:33,9.954,4.7859
04/10/2019 16:11:33,9.95,4.7859
04/10/2019 16:12:33,9.949,4.7859
04/10/2019 16:13:33,9.946,4.7859
04/10/2019 16:14:33,9.943,4.7857
04/10/2019 16:15:33,9.941,4.7859
04/10/2019 16:16:33,9.938,4.7859
04/10/2019 16:17:33,9.935,4.7859
04/10/2019 16:18:33,9.934,4.7859
04/10/2019 16:19:33,9.931,4.7859
04/10/2019 16:20:33,9.927,4.7859
04/10/2019 16:21:33,9.926,4.7859
04/10/2019 16:22:33,9.923,4.7859
04/10/2019 16:23:33,9.92,4.7857
04/10/2019 16:24:33,9.918,4.7859
04/10/2019 16:25:33,9.915,4.7859
04/10/2019 16:26:33,9.912,4.7859
04/10/2019 16:27:33,9.911,4.7859
04/10/2019 16:28:33,9.907,4.7859
04/10/2019 16:29:33,9.904,4.7857
04/10/2019 16:30:33,9.903,4.7859
04/10/2019 16:31:33,9.9,4.7859
04/10/2019 16:32:33,9.897,4.7859
04/10/2019 16:33:33,9.894,4.7857
04/10/2019 16:34:33,9.892,4.7857
04/10/2019 16:35:33,9.889,4.7859
04/10/2019 16:36:33,9.886,4.7859
04/10/2019 16:37:33,9.884,4.7859
04/10/2019 16:38:33,9.881,4.7859
04/10/2019 16:39:33,9.878,4.7857
04/10/2019 16:40:33,9.877,4.7857
04/10/2019 16:41:33,9.874,4.7859
04/10/2019 16:42:33,9.871,4.7857
04/10/2019 16:43:33,9.868,4.7857
04/10/2019 16:44:33,9.866,4.7859
04/10/2019 16:45:33,9.863,4.7857
04/10/2019 16:46:33,9.86,4.7859
04/10/2019 16:47:33,9.858,4.7859
04/10/2019 16:48:33,9.855,4.7857
04/10/2019 16:49:33,9.852,4.7857
04/10/2019 16:50:33,9.851,4.7857
04/10/2019 16:51:33,9.848,4.7855
04/10/2019 16:52:33,9.844,4.7855
04/10/2019 16:53:33,9.841,4.7855
04/10/2019 16:54:33,9.84,4.7855
04/10/2019 16:55:33,9.837,4.7855
04/10/2019 16:56:33,9.834,4.7855
04/10/2019 16:57:33,9.832,4.7855
04/10/2019 16:58:33,9.829,4.7855
04/10/2019 16:59:33,9.826,4.7853
04/10/2019 17:00:33,9.823,4.7853
04/10/2019 17:01:33,9.821,4.7853
04/10/2019 17:02:33,9.818,4.7853
04/10/2019 17:03:33,9.815,4.7851
04/10/2019 17:04:33,9.814,4.7851
04/10/2019 17:05:33,9.811,4.7851
04/10/2019 17:06:33,9.808,4.7851
04/10/2019 17:07:33,9.806,4.7849
04/10/2019 17:08:33,9.803,4.7851
04/10/2019 17:09:33,9.8,4.7847
04/10/2019 17:10:33,9.797,4.7847
04/10/2019 17:11:33,9.795,4.7847
04/10/2019 17:12:33,9.792,4.7845
04/10/2019 17:13:33,9.789,4.7847
04/10/2019 17:14:33,9.788,4.7845
04/10/2019 17:15:33,9.785,4.7845
04/10/2019 17:16:33,9.781,4.7845
04/10/2019 17:17:33,9.78,4.7843
04/10/2019 17:18:33,9.777,4.7847
04/10/2019 17:19:33,9.774,4.7843
04/10/2019 17:20:33,9.772,4.7843
04/10/2019 17:21:33,9.769,4.7837
04/10/2019 17:22:33,9.766,4.7837
04/10/2019 17:23:33,9.765,4.7837
04/10/2019 17:24:33,9.761,4.7835
04/10/2019 17:25:33,9.758,4.7835
04/10/2019 17:26:33,9.757,4.7835
04/10/2019 17:27:33,9.754,4.7835
04/10/2019 17:28:33,9.751,4.7835
04/10/2019 17:29:33,9.749,4.7831
04/10/2019 17:30:33,9.746,4.7833
04/10/2019 17:31:33,9.743,4.7833
04/10/2019 17:32:33,9.74,4.7833
04/10/2019 17:33:33,9.738,4.7829
04/10/2019 17:34:33,9.735,4.7833
04/10/2019 17:35:33,9.732,4.7833
04/10/2019 17:36:33,9.729,4.7831
04/10/2019 17:37:33,9.728,4.7829
04/10/2019 17:38:33,9.725,4.7831
04/10/2019 17:39:33,9.721,4.7828
04/10/2019 17:40:33,9.718,4.7828
04/10/2019 17:41:33,9.717,4.7826
04/10/2019 17:42:33,9.714,4.7826
04/10/2019 17:43:33,9.711,4.7826
04/10/2019 17:44:33,9.708,4.7826
04/10/2019 17:45:33,9.706,4.7826
04/10/2019 17:46:33,9.703,4.7826
04/10/2019 17:47:33,9.7,4.7826
04/10/2019 17:48:33,9.697,4.7826
04/10/2019 17:49:33,9.695,4.7826
04/10/2019 17:50:33,9.692,4.7826
04/10/2019 17:51:33,9.689,4.7826
04/10/2019 17:52:33,9.686,4.7826
04/10/2019 17:53:33,9.683,4.7826
04/10/2019 17:54:33,9.68,4.7826
04/10/2019 17:55:33,9.678,4.7826
04/10/2019 17:56:33,9.675,4.7826
04/10/2019 17:57:33,9.672,4.7826
04/10/2019 17:58:33,9.669,4.7826
04/10/2019 17:59:33,9.666,4.7823
04/10/2019 18:00:33,9.665,4.7823
04/10/2019 18:01:33,9.661,4.7826
04/10/2019 18:02:33,9.658,4.7826
04/10/2019 18:03:33,9.655,4.7826
04/10/2019 18:04:33,9.652,4.7823
04/10/2019 18:05:33,9.649,4.7826
04/10/2019 18:06:33,9.648,4.7826
04/10/2019 18:07:33,9.644,4.7826
04/10/2019 18:08:33,9.641,4.7826
04/10/2019 18:09:33,9.638,4.7826
04/10/2019 18:10:33,9.635,4.7826
04/10/2019 18:11:33,9.632,4.7823
04/10/2019 18:12:33,9.631,4.7826
04/10/2019 18:13:33,9.628,4.7826
04/10/2019 18:14:33,9.624,4.7826
04/10/2019 18:15:33,9.621,4.7823
04/10/2019 18:16:33,9.618,4.7826
04/10/2019 18:17:33,9.615,4.7826
04/10/2019 18:18:33,9.614,4.7826
04/10/2019 18:19:33,9.611,4.7826
04/10/2019 18:20:33,9.608,4.7826
04/10/2019 18:21:33,9.604,4.7823
04/10/2019 18:22:33,9.601,4.7826
04/10/2019 18:23:33,9.598,4.7826
04/10/2019 18:24:33,9.597,4.7826
04/10/2019 18:25:33,9.594,4.7826
04/10/2019 18:26:33,9.591,4.7826
04/10/2019 18:27:33,9.588,4.7826
04/10/2019 18:28:33,9.584,4.7823
04/10/2019 18:29:33,9.583,4.7826
04/10/2019 18:30:33,9.58,4.7826
04/10/2019 18:31:33,9.577,4.7826
04/10/2019 18:32:33,9.574,4.7826
04/10/2019 18:33:33,9.572,4.7826
04/10/2019 18:34:33,9.569,4.7826
04/10/2019 18:35:33,9.566,4.7823
04/10/2019 18:36:33,9.563,4.7823
04/10/2019 18:37:33,9.56,4.7826
04/10/2019 18:38:33,9.558,4.7826
04/10/2019 18:39:33,9.555,4.7826
04/10/2019 18:40:33,9.552,4.7823
04/10/2019 18:41:33,9.549,4.7826
04/10/2019 18:42:33,9.547,4.7826
04/10/2019 18:43:33,9.544,4.7823
04/10/2019 18:44:33,9.541,4.7826
04/10/2019 18:45:33,9.538,4.7823
04/10/2019 18:46:33,9.535,4.7826
04/10/2019 18:47:33,9.534,4.7823
04/10/2019 18:48:33,9.531,4.7826
04/10/2019 18:49:33,9.527,4.7826
04/10/2019 18:50:33,9.524,4.7823
04/10/2019 18:51:33,9.523,4.7826
04/10/2019 18:52:33,9.52,4.7826
04/10/2019 18:53:33,9.517,4.7826
04/10/2019 18:54:33,9.514,4.7823
04/10/2019 18:55:33,9.512,4.7823
04/10/2019 18:56:33,9.509,4.7823
04/10/2019 18:57:33,9.506,4.7823
04/10/2019 18:58:33,9.503,4.7823
04/10/2019 18:59:33,9.501,4.7826
04/10/2019 19:00:33,9.498,4.7826
04/10/2019 19:01:33,9.495,4.7823
04/10/2019 19:02:33,9.494,4.7826
04/10/2019 19:03:33,9.49,4.7823
04/10/2019 19:04:33,9.487,4.7826
04/10/2019 19:05:33,9.484,4.7826
04/10/2019 19:06:33,9.483,4.7826
04/10/2019 19:07:33,9.48,4.7826
04/10/2019 19:08:33,9.477,4.7826
04/10/2019 19:09:33,9.475,4.7823
04/10/2019 19:10:33,9.472,4.7823
04/10/2019 19:11:33,9.469,4.7826
04/10/2019 19:12:33,9.467,4.7823
04/10/2019 19:13:33,9.464,4.7823
04/10/2019 19:14:33,9.461,4.7823
04/10/2019 19:15:33,9.46,4.7823
04/10/2019 19:16:33,9.457,4.7826
04/10/2019 19:17:33,9.453,4.7826
04/10/2019 19:18:33,9.452,4.7826
04/10/2019 19:19:33,9.449,4.7826
04/10/2019 19:20:33,9.446,4.7823
04/10/2019 19:21:33,9.444,4.7823
04/10/2019 19:22:33,9.441,4.7823
04/10/2019 19:23:33,9.44,4.7826
04/10/2019 19:24:33,9.436,4.7826
04/10/2019 19:25:33,9.433,4.7826
04/10/2019 19:26:33,9.432,4.7823
04/10/2019 19:27:33,9.429,4.7826
04/10/2019 19:28:33,9.427,4.7823
04/10/2019 19:29:33,9.424,4.7826
04/10/2019 19:30:33,9.421,4.7823
04/10/2019 19:31:33,9.42,4.7826
04/10/2019 19:32:33,9.416,4.7826
04/10/2019 19:33:33,9.415,4.7826
04/10/2019 19:34:33,9.412,4.7826
04/10/2019 19:35:33,9.41,4.7826
04/10/2019 19:36:33,9.407,4.7823
04/10/2019 19:37:33,9.406,4.7823
04/10/2019 19:38:33,9.403,4.7823
04/10/2019 19:39:33,9.401,4.7823
04/10/2019 19:40:33,9.398,4.7826
04/10/2019 19:41:33,9.395,4.7826
04/10/2019 19:42:33,9.393,4.7823
04/10/2019 19:43:33,9.39,4.7823
04/10/2019 19:44:33,9.389,4.7823
04/10/2019 19:45:33,9.386,4.7823
04/10/2019 19:46:33,9.384,4.7821
04/10/2019 19:47:33,9.381,4.7821
04/10/2019 19:48:33,9.379,4.7823
04/10/2019 19:49:33,9.376,4.7823
04/10/2019 19:50:33,9.375,4.7823
04/10/2019 19:51:33,9.372,4.7821
04/10/2019 19:52:33,9.37,4.7821
04/10/2019 19:53:33,9.367,4.7821
04/10/2019 19:54:33,9.366,4.7819
04/10/2019 19:55:33,9.364,4.7821
04/10/2019 19:56:33,9.361,4.7821
04/10/2019 19:57:33,9.359,4.7821
04/10/2019 19:58:33,9.356,4.7819
04/10/2019 19:59:33,9.355,4.7823
04/10/2019 20:00:33,9.352,4.7823
04/10/2019 20:01:33,9.35,4.7821
04/10/2019 20:02:33,9.347,4.7821
04/10/2019 20:03:33,9.345,4.7823
04/10/2019 20:04:33,9.344,4.7823
04/10/2019 20:05:33,9.341,4.7819
04/10/2019 20:06:33,9.339,4.7821
04/10/2019 20:07:33,9.336,4.7821
04/10/2019 20:08:33,9.335,4.7821
04/10/2019 20:09:33,9.332,4.7821
04/10/2019 20:10:33,9.33,4.7818
04/10/2019 20:11:33,9.328,4.7819
04/10/2019 20:12:33,9.325,4.7819
04/10/2019 20:13:33,9.324,4.7819
04/10/2019 20:14:33,9.321,4.7821
04/10/2019 20:15:33,9.319,4.7819
04/10/2019 20:16:33,9.316,4.7821
04/10/2019 20:17:33,9.315,4.7821
04/10/2019 20:18:33,9.313,4.7819
04/10/2019 20:19:33,9.31,4.7819
04/10/2019 20:20:33,9.308,4.7819
04/10/2019 20:21:33,9.307,4.7821
04/10/2019 20:22:33,9.304,4.7819
04/10/2019 20:23:33,9.302,4.7818
04/10/2019 20:24:33,9.299,4.7819
04/10/2019 20:25:33,9.298,4.7818
04/10/2019 20:26:33,9.296,4.7819
04/10/2019 20:27:33,9.293,4.7819
04/10/2019 20:28:33,9.291,4.7819
04/10/2019 20:29:33,9.29,4.7819
04/10/2019 20:30:33,9.287,4.7818
04/10/2019 20:31:33,9.285,4.7818
04/10/2019 20:32:33,9.284,4.7816
04/10/2019 20:33:33,9.281,4.7816
04/10/2019 20:34:33,9.279,4.7818
04/10/2019 20:35:33,9.278,4.7819
04/10/2019 20:36:33,9.274,4.7816
04/10/2019 20:37:33,9.273,4.7816
04/10/2019 20:38:33,9.271,4.7819
04/10/2019 20:39:33,9.27,4.7818
04/10/2019 20:40:33,9.267,4.7819
04/10/2019 20:41:33,9.265,4.7818
04/10/2019 20:42:33,9.264,4.7818
04/10/2019 20:43:33,9.261,4.7818
04/10/2019 20:44:33,9.259,4.7818
04/10/2019 20:45:33,9.257,4.7814
04/10/2019 20:46:33,9.254,4.7819
04/10/2019 20:47:33,9.253,4.7818
04/10/2019 20:48:33,9.251,4.7818
04/10/2019 20:49:33,9.25,4.7819
04/10/2019 20:50:33,9.247,4.7818
04/10/2019 20:51:33,9.245,4.7816
04/10/2019 20:52:33,9.244,4.7816
04/10/2019 20:53:33,9.24,4.7816
04/10/2019 20:54:33,9.239,4.7818
04/10/2019 20:55:33,9.237,4.7816
04/10/2019 20:56:33,9.236,4.7816
04/10/2019 20:57:33,9.233,4.7814
04/10/2019 20:58:33,9.231,4.7816
04/10/2019 20:59:33,9.23,4.7816
04/10/2019 21:00:33,9.227,4.7816
04/10/2019 21:01:33,9.225,4.7816
04/10/2019 21:02:33,9.223,4.7814
04/10/2019 21:03:33,9.22,4.7812
04/10/2019 21:04:33,9.219,4.7812
04/10/2019 21:05:33,9.217,4.781
04/10/2019 21:06:33,9.214,4.7812
04/10/2019 21:07:33,9.213,4.7814
04/10/2019 21:08:33,9.211,4.781
04/10/2019 21:09:33,9.208,4.7814
04/10/2019 21:10:33,9.206,4.7812
04/10/2019 21:11:33,9.203,4.7812
04/10/2019 21:12:33,9.202,4.781
04/10/2019 21:13:33,9.2,4.7808
04/10/2019 21:14:33,9.197,4.7808
04/10/2019 21:15:33,9.196,4.7812
04/10/2019 21:16:33,9.193,4.781
04/10/2019 21:17:33,9.191,4.7804
04/10/2019 21:18:33,9.189,4.7804
04/10/2019 21:19:33,9.186,4.7804
04/10/2019 21:20:33,9.185,4.7804
04/10/2019 21:21:33,9.183,4.7802
04/10/2019 21:22:33,9.18,4.7802
04/10/2019 21:23:33,9.179,4.7802
04/10/2019 21:24:33,9.176,4.7802
04/10/2019 21:25:33,9.174,4.78
04/10/2019 21:26:33,9.172,4.7798
04/10/2019 21:27:33,9.169,4.78
04/10/2019 21:28:33,9.168,4.78
04/10/2019 21:29:33,9.165,4.7802
04/10/2019 21:30:33,9.163,4.7802
04/10/2019 21:31:33,9.162,4.7796
04/10/2019 21:32:33,9.159,4.7798
04/10/2019 21:33:33,9.157,4.7796
04/10/2019 21:34:33,9.155,4.7796
04/10/2019 21:35:33,9.154,4.7796
04/10/2019 21:36:33,9.151,4.7794
04/10/2019 21:37:33,9.149,4.7796
04/10/2019 21:38:33,9.148,4.7796
04/10/2019 21:39:33,9.145,4.7796
04/10/2019 21:40:33,9.143,4.7798
04/10/2019 21:41:33,9.142,4.7796
04/10/2019 21:42:33,9.14,4.7794
04/10/2019 21:43:33,9.137,4.7794
04/10/2019 21:44:33,9.135,4.7794
04/10/2019 21:45:33,9.134,4.7796
04/10/2019 21:46:33,9.131,4.7796
04/10/2019 21:47:33,9.129,4.7794
04/10/2019 21:48:33,9.128,4.7794
04/10/2019 21:49:33,9.126,4.7796
04/10/2019 21:50:33,9.123,4.7796
04/10/2019 21:51:33,9.121,4.7794
04/10/2019 21:52:33,9.12,4.7794
04/10/2019 21:53:33,9.118,4.7796
04/10/2019 21:54:33,9.115,4.7794
04/10/2019 21:55:33,9.114,4.7796
04/10/2019 21:56:33,9.112,4.7794
04/10/2019 21:57:33,9.111,4.7794
04/10/2019 21:58:33,9.108,4.7794
04/10/2019 21:59:33,9.106,4.7796
04/10/2019 22:00:33,9.104,4.7792
04/10/2019 22:01:33,9.103,4.7794
04/10/2019 22:02:33,9.101,4.7796
04/10/2019 22:03:33,9.098,4.7794
04/10/2019 22:04:33,9.097,4.7794
04/10/2019 22:05:33,9.095,4.7794
04/10/2019 22:06:33,9.094,4.7794
04/10/2019 22:07:33,9.092,4.7794
04/10/2019 22:08:33,9.091,4.7792
04/10/2019 22:09:33,9.087,4.7794
04/10/2019 22:10:33,9.086,4.7794
04/10/2019 22:11:33,9.084,4.7792
04/10/2019 22:12:33,9.083,4.7794
04/10/2019 22:13:33,9.081,4.7794
04/10/2019 22:14:33,9.08,4.7794
04/10/2019 22:15:33,9.077,4.7794
04/10/2019 22:16:33,9.075,4.7796
04/10/2019 22:17:33,9.074,4.7796
04/10/2019 22:18:33,9.072,4.7794
04/10/2019 22:19:33,9.07,4.7794
04/10/2019 22:20:33,9.069,4.7794
04/10/2019 22:21:33,9.067,4.7796
04/10/2019 22:22:33,9.066,4.7794
04/10/2019 22:23:33,9.063,4.7796
04/10/2019 22:24:33,9.061,4.7796
04/10/2019 22:25:33,9.06,4.7796
04/10/2019 22:26:33,9.058,4.7794
04/10/2019 22:27:33,9.056,4.7794
04/10/2019 22:28:33,9.055,4.7794
04/10/2019 22:29:33,9.053,4.7794
04/10/2019 22:30:33,9.052,4.7792
04/10/2019 22:31:33,9.05,4.7794
04/10/2019 22:32:33,9.047,4.7794
04/10/2019 22:33:33,9.046,4.7794
04/10/2019 22:34:33,9.044,4.7794
04/10/2019 22:35:33,9.043,4.7792
04/10/2019 22:36:33,9.041,4.7792
04/10/2019 22:37:33,9.039,4.7794
04/10/2019 22:38:33,9.038,4.7794
04/10/2019 22:39:33,9.036,4.7794
04/10/2019 22:40:33,9.035,4.7794
04/10/2019 22:41:33,9.033,4.7794
04/10/2019 22:42:33,9.032,4.7792
04/10/2019 22:43:33,9.03,4.7794
04/10/2019 22:44:33,9.027,4.7792
04/10/2019 22:45:33,9.026,4.7794
04/10/2019 22:46:33,9.024,4.7794
04/10/2019 22:47:33,9.022,4.7792
04/10/2019 22:48:33,9.021,4.7794
04/10/2019 22:49:33,9.019,4.7794
04/10/2019 22:50:33,9.018,4.7792
04/10/2019 22:51:33,9.016,4.7796
04/10/2019 22:52:33,9.015,4.7794
04/10/2019 22:53:33,9.013,4.7792
04/10/2019 22:54:33,9.012,4.7794
04/10/2019 22:55:33,9.01,4.7794
04/10/2019 22:56:33,9.009,4.7794
04/10/2019 22:57:33,9.007,4.7792
04/10/2019 22:58:33,9.005,4.7794
04/10/2019 22:59:33,9.004,4.7792
04/10/2019 23:00:33,9.002,4.7792
04/10/2019 23:01:33,9.001,4.7794
04/10/2019 23:02:33,8.999,4.7794
04/10/2019 23:03:33,8.998,4.7794
04/10/2019 23:04:33,8.996,4.7792
04/10/2019 23:05:33,8.995,4.7794
04/10/2019 23:06:33,8.993,4.7794
04/10/2019 23:07:33,8.991,4.7794
04/10/2019 23:08:33,8.988,4.7792
04/10/2019 23:09:33,8.988,4.7794
04/10/2019 23:10:33,8.985,4.7792
04/10/2019 23:11:33,8.984,4.7794
04/10/2019 23:12:33,8.982,4.7792
04/10/2019 23:13:33,8.981,4.7792
04/10/2019 23:14:33,8.979,4.7792
04/10/2019 23:15:33,8.978,4.7792
04/10/2019 23:16:33,8.976,4.7794
04/10/2019 23:17:33,8.974,4.7794
04/10/2019 23:18:33,8.973,4.7792
04/10/2019 23:19:33,8.971,4.7794
04/10/2019 23:20:33,8.97,4.7794
04/10/2019 23:21:33,8.968,4.7792
04/10/2019 23:22:33,8.967,4.7794
04/10/2019 23:23:33,8.965,4.7792
04/10/2019 23:24:33,8.964,4.7794
04/10/2019 23:25:33,8.962,4.7792
04/10/2019 23:26:33,8.961,4.7792
04/10/2019 23:27:33,8.959,4.7792
04/10/2019 23:28:33,8.957,4.7794
04/10/2019 23:29:33,8.956,4.7792
04/10/2019 23:30:33,8.954,4.7794
04/10/2019 23:31:33,8.953,4.7794
04/10/2019 23:32:33,8.951,4.7794
04/10/2019 23:33:33,8.95,4.7792
04/10/2019 23:34:33,8.948,4.7794
04/10/2019 23:35:33,8.947,4.7794
04/10/2019 23:36:33,8.945,4.7794
04/10/2019 23:37:33,8.943,4.7794
04/10/2019 23:38:33,8.942,4.7794
04/10/2019 23:39:33,8.94,4.7794
04/10/2019 23:40:33,8.939,4.7792
04/10/2019 23:41:33,8.937,4.7792
04/10/2019 23:42:33,8.936,4.7792
04/10/2019 23:43:33,8.934,4.7792
04/10/2019 23:44:33,8.933,4.7792
04/10/2019 23:45:33,8.931,4.7794
04/10/2019 23:46:33,8.93,4.7792
04/10/2019 23:47:33,8.928,4.7792
04/10/2019 23:48:33,8.926,4.7792
04/10/2019 23:49:33,8.925,4.7792
04/10/2019 23:50:33,8.923,4.7792
04/10/2019 23:51:33,8.922,4.7794
04/10/2019 23:52:33,8.92,4.7792
04/10/2019 23:53:33,8.919,4.7792
04/10/2019 23:54:33,8.917,4.7792
04/10/2019 23:55:33,8.916,4.779
04/10/2019 23:56:33,8.914,4.7792
04/10/2019 23:57:33,8.913,4.7792
04/10/2019 23:58:33,8.913,4.7794
04/10/2019 23:59:33,8.911,4.7792
04/11/2019 00:00:33,8.909,4.779
04/11/2019 00:01:33,8.908,4.7792
04/11/2019 00:02:33,8.906,4.7792
04/11/2019 00:03:33,8.905,4.7792
04/11/2019 00:04:33,8.903,4.7792
04/11/2019 00:05:33,8.902,4.7792
04/11/2019 00:06:33,8.9,4.7792
04/11/2019 00:07:33,8.899,4.7792
04/11/2019 00:08:33,8.897,4.7792
04/11/2019 00:09:33,8.895,4.7792
04/11/2019 00:10:33,8.894,4.7792
04/11/2019 00:11:33,8.892,4.7792
04/11/2019 00:12:33,8.891,4.7792
04/11/2019 00:13:33,8.891,4.7794
04/11/2019 00:14:33,8.889,4.7792
04/11/2019 00:15:33,8.888,4.7792
04/11/2019 00:16:33,8.886,4.7794
04/11/2019 00:17:33,8.885,4.7792
04/11/2019 00:18:33,8.883,4.7792
04/11/2019 00:19:33,8.882,4.7792
04/11/2019 00:20:33,8.88,4.7792
04/11/2019 00:21:33,8.878,4.7792
04/11/2019 00:22:33,8.878,4.7792
04/11/2019 00:23:33,8.877,4.7792
04/11/2019 00:24:33,8.875,4.7792
04/11/2019 00:25:33,8.874,4.7792
04/11/2019 00:26:33,8.872,4.7792
04/11/2019 00:27:33,8.871,4.7792
04/11/2019 00:28:33,8.869,4.7792
04/11/2019 00:29:33,8.869,4.7792
04/11/2019 00:30:33,8.868,4.7792
04/11/2019 00:31:33,8.866,4.7792
04/11/2019 00:32:33,8.864,4.7792
04/11/2019 00:33:33,8.863,4.7792
04/11/2019 00:34:33,8.861,4.7792
04/11/2019 00:35:33,8.86,4.7792
04/11/2019 00:36:33,8.86,4.7792
04/11/2019 00:37:33,8.858,4.7792
04/11/2019 00:38:33,8.857,4.7792
04/11/2019 00:39:33,8.855,4.7792
04/11/2019 00:40:33,8.854,4.7792
04/11/2019 00:41:33,8.852,4.7792
04/11/2019 00:42:33,8.852,4.7792
04/11/2019 00:43:33,8.851,4.7792
04/11/2019 00:44:33,8.849,4.7792
04/11/2019 00:45:33,8.847,4.7792
04/11/2019 00:46:33,8.846,4.7792
04/11/2019 00:47:33,8.844,4.7792
04/11/2019 00:48:33,8.844,4.7792
04/11/2019 00:49:33,8.843,4.7794
04/11/2019 00:50:33,8.841,4.7792
04/11/2019 00:51:33,8.84,4.7792
04/11/2019 00:52:33,8.838,4.7792
04/11/2019 00:53:33,8.838,4.7792
04/11/2019 00:54:33,8.837,4.7792
04/11/2019 00:55:33,8.835,4.7792
04/11/2019 00:56:33,8.833,4.7792
04/11/2019 00:57:33,8.832,4.7792
04/11/2019 00:58:33,8.832,4.7792
04/11/2019 00:59:33,8.83,4.7792
04/11/2019 01:00:33,8.829,4.7792
04/11/2019 01:01:33,8.827,4.7792
04/11/2019 01:02:33,8.826,4.7792
04/11/2019 01:03:33,8.826,4.7792
04/11/2019 01:04:33,8.824,4.7792
04/11/2019 01:05:33,8.823,4.7792
04/11/2019 01:06:33,8.821,4.779
04/11/2019 01:07:33,8.82,4.7792
04/11/2019 01:08:33,8.82,4.7792
04/11/2019 01:09:33,8.818,4.7794
04/11/2019 01:10:33,8.816,4.7792
04/11/2019 01:11:33,8.815,4.779
04/11/2019 01:12:33,8.815,4.7792
04/11/2019 01:13:33,8.813,4.7792
04/11/2019 01:14:33,8.812,4.7792
04/11/2019 01:15:33,8.81,4.7792
04/11/2019 01:16:33,8.809,4.7792
04/11/2019 01:17:33,8.809,4.7792
04/11/2019 01:18:33,8.807,4.7792
04/11/2019 01:19:33,8.806,4.779
04/11/2019 01:20:33,8.804,4.7792
04/11/2019 01:21:33,8.804,4.7792
04/11/2019 01:22:33,8.802,4.7792
04/11/2019 01:23:33,8.801,4.7792
04/11/2019 01:24:33,8.799,4.7792
04/11/2019 01:25:33,8.799,4.7794
04/11/2019 01:26:33,8.798,4.779
04/11/2019 01:27:33,8.796,4.7792
04/11/2019 01:28:33,8.795,4.779
04/11/2019 01:29:33,8.795,4.7792
04/11/2019 01:30:33,8.793,4.7792
04/11/2019 01:31:33,8.792,4.7792
04/11/2019 01:32:33,8.79,4.7792
04/11/2019 01:33:33,8.789,4.7792
04/11/2019 01:34:33,8.789,4.7792
04/11/2019 01:35:33,8.787,4.7792
04/11/2019 01:36:33,8.785,4.7792
04/11/2019 01:37:33,8.784,4.7792
04/11/2019 01:38:33,8.784,4.779
04/11/2019 01:39:33,8.782,4.7794
04/11/2019 01:40:33,8.781,4.7792
04/11/2019 01:41:33,8.779,4.7792
04/11/2019 01:42:33,8.778,4.7792
04/11/2019 01:43:33,8.778,4.7792
04/11/2019 01:44:33,8.776,4.7792
04/11/2019 01:45:33,8.775,4.7792
04/11/2019 01:46:33,8.773,4.7792
04/11/2019 01:47:33,8.771,4.7792
04/11/2019 01:48:33,8.77,4.7792
04/11/2019 01:49:33,8.77,4.7792
04/11/2019 01:50:33,8.768,4.7792
04/11/2019 01:51:33,8.767,4.7792
04/11/2019 01:52:33,8.765,4.7792
04/11/2019 01:53:33,8.764,4.7792
04/11/2019 01:54:33,8.762,4.7792
04/11/2019 01:55:33,8.762,4.779
04/11/2019 01:56:33,8.761,4.7792
04/11/2019 01:57:33,8.759,4.7794
04/11/2019 01:58:33,8.758,4.7792
04/11/2019 01:59:33,8.756,4.7792
04/11/2019 02:00:33,8.754,4.7792
04/11/2019 02:01:33,8.754,4.779
04/11/2019 02:02:33,8.753,4.7792
04/11/2019 02:03:33,8.751,4.7792
04/11/2019 02:04:33,8.75,4.7792
04/11/2019 02:05:33,8.748,4.7792
04/11/2019 02:06:33,8.747,4.7792
04/11/2019 02:07:33,8.745,4.7792
04/11/2019 02:08:33,8.745,4.7792
04/11/2019 02:09:33,8.744,4.7794
04/11/2019 02:10:33,8.742,4.7792
04/11/2019 02:11:33,8.74,4.7792
04/11/2019 02:12:33,8.739,4.7792
04/11/2019 02:13:33,8.737,4.7792
04/11/2019 02:14:33,8.736,4.7792
04/11/2019 02:15:33,8.736,4.7792
04/11/2019 02:16:33,8.734,4.7792
04/11/2019 02:17:33,8.733,4.7792
04/11/2019 02:18:33,8.731,4.7794
04/11/2019 02:19:33,8.73,4.7792
04/11/2019 02:20:33,8.728,4.7792
04/11/2019 02:21:33,8.726,4.7792
04/11/2019 02:22:33,8.726,4.7792
04/11/2019 02:23:33,8.725,4.7792
04/11/2019 02:24:33,8.723,4.7792
04/11/2019 02:25:33,8.722,4.7792
04/11/2019 02:26:33,8.72,4.7792
04/11/2019 02:27:33,8.719,4.7792
04/11/2019 02:28:33,8.717,4.7792
04/11/2019 02:29:33,8.717,4.7792
04/11/2019 02:30:33,8.716,4.7792
04/11/2019 02:31:33,8.714,4.7792
04/11/2019 02:32:33,8.713,4.7792
04/11/2019 02:33:33,8.711,4.7792
04/11/2019 02:34:33,8.709,4.7792
04/11/2019 02:35:33,8.709,4.7792
04/11/2019 02:36:33,8.708,4.7792
04/11/2019 02:37:33,8.706,4.7792
04/11/2019 02:38:33,8.705,4.779
04/11/2019 02:39:33,8.703,4.7792
04/11/2019 02:40:33,8.702,4.7792
04/11/2019 02:41:33,8.7,4.7792
04/11/2019 02:42:33,8.7,4.779
04/11/2019 02:43:33,8.699,4.7792
04/11/2019 02:44:33,8.697,4.7792
04/11/2019 02:45:33,8.695,4.7792
04/11/2019 02:46:33,8.694,4.7792
04/11/2019 02:47:33,8.692,4.7792
04/11/2019 02:48:33,8.691,4.7792
04/11/2019 02:49:33,8.689,4.779
04/11/2019 02:50:33,8.689,4.7792
04/11/2019 02:51:33,8.688,4.7792
04/11/2019 02:52:33,8.686,4.7792
04/11/2019 02:53:33,8.685,4.7792
04/11/2019 02:54:33,8.683,4.7792
04/11/2019 02:55:33,8.681,4.7792
04/11/2019 02:56:33,8.68,4.7792
04/11/2019 02:57:33,8.678,4.779
04/11/2019 02:58:33,8.677,4.7792
04/11/2019 02:59:33,8.677,4.7792
04/11/2019 03:00:33,8.675,4.7792
04/11/2019 03:01:33,8.674,4.7792
04/11/2019 03:02:33,8.672,4.7792
04/11/2019 03:03:33,8.671,4.7792
04/11/2019 03:04:33,8.669,4.7792
04/11/2019 03:05:33,8.668,4.779
04/11/2019 03:06:33,8.666,4.779
04/11/2019 03:07:33,8.664,4.779
04/11/2019 03:08:33,8.663,4.7792
04/11/2019 03:09:33,8.661,4.7792
04/11/2019 03:10:33,8.66,4.7792
04/11/2019 03:11:33,8.658,4.7792
04/11/2019 03:12:33,8.657,4.7792
04/11/2019 03:13:33,8.655,4.7792
04/11/2019 03:14:33,8.655,4.779
04/11/2019 03:15:33,8.654,4.7792
04/11/2019 03:16:33,8.652,4.7792
04/11/2019 03:17:33,8.65,4.7792
04/11/2019 03:18:33,8.649,4.779
04/11/2019 03:19:33,8.647,4.7792
04/11/2019 03:20:33,8.646,4.7792
04/11/2019 03:21:33,8.644,4.779
04/11/2019 03:22:33,8.643,4.779
04/11/2019 03:23:33,8.641,4.7792
04/11/2019 03:24:33,8.64,4.779
04/11/2019 03:25:33,8.638,4.7792
04/11/2019 03:26:33,8.636,4.779
04/11/2019 03:27:33,8.635,4.7792
04/11/2019 03:28:33,8.633,4.7792
04/11/2019 03:29:33,8.632,4.7792
04/11/2019 03:30:33,8.63,4.7792
04/11/2019 03:31:33,8.629,4.7792
04/11/2019 03:32:33,8.629,4.7792
04/11/2019 03:33:33,8.627,4.779
04/11/2019 03:34:33,8.626,4.7792
04/11/2019 03:35:33,8.624,4.779
04/11/2019 03:36:33,8.622,4.7792
04/11/2019 03:37:33,8.621,4.779
04/11/2019 03:38:33,8.619,4.779
04/11/2019 03:39:33,8.618,4.7792
04/11/2019 03:40:33,8.616,4.779
04/11/2019 03:41:33,8.615,4.7792
04/11/2019 03:42:33,8.613,4.7792
04/11/2019 03:43:33,8.612,4.7792
04/11/2019 03:44:33,8.61,4.7792
04/11/2019 03:45:33,8.608,4.779
04/11/2019 03:46:33,8.607,4.7792
04/11/2019 03:47:33,8.605,4.7794
04/11/2019 03:48:33,8.604,4.7792
04/11/2019 03:49:33,8.602,4.7792
04/11/2019 03:50:33,8.601,4.7792
04/11/2019 03:51:33,8.599,4.7792
04/11/2019 03:52:33,8.598,4.779
04/11/2019 03:53:33,8.596,4.7792
04/11/2019 03:54:33,8.595,4.7792
04/11/2019 03:55:33,8.593,4.7792
04/11/2019 03:56:33,8.591,4.7788
04/11/2019 03:57:33,8.59,4.7792
04/11/2019 03:58:33,8.59,4.779
04/11/2019 03:59:33,8.588,4.779
04/11/2019 04:00:33,8.587,4.7792
04/11/2019 04:01:33,8.585,4.7792
04/11/2019 04:02:33,8.584,4.7792
04/11/2019 04:03:33,8.582,4.7792
04/11/2019 04:04:33,8.581,4.7792
04/11/2019 04:05:33,8.579,4.779
04/11/2019 04:06:33,8.577,4.779
04/11/2019 04:07:33,8.576,4.7792
04/11/2019 04:08:33,8.574,4.7792
04/11/2019 04:09:33,8.573,4.779
04/11/2019 04:10:33,8.571,4.7792
04/11/2019 04:11:33,8.57,4.7792
04/11/2019 04:12:33,8.568,4.7792
04/11/2019 04:13:33,8.567,4.7792
04/11/2019 04:14:33,8.567,4.7792
04/11/2019 04:15:33,8.565,4.779
04/11/2019 04:16:33,8.563,4.7792
04/11/2019 04:17:33,8.562,4.779
04/11/2019 04:18:33,8.56,4.779
04/11/2019 04:19:33,8.559,4.7792
04/11/2019 04:20:33,8.557,4.779
04/11/2019 04:21:33,8.556,4.7792
04/11/2019 04:22:33,8.556,4.779
04/11/2019 04:23:33,8.554,4.779
04/11/2019 04:24:33,8.553,4.7792
04/11/2019 04:25:33,8.551,4.779
04/11/2019 04:26:33,8.549,4.779
04/11/2019 04:27:33,8.548,4.779
04/11/2019 04:28:33,8.546,4.7792
04/11/2019 04:29:33,8.546,4.779
04/11/2019 04:30:33,8.545,4.779
04/11/2019 04:31:33,8.543,4.7792
04/11/2019 04:32:33,8.542,4.779
04/11/2019 04:33:33,8.54,4.779
04/11/2019 04:34:33,8.54,4.779
04/11/2019 04:35:33,8.539,4.779
04/11/2019 04:36:33,8.537,4.779
04/11/2019 04:37:33,8.535,4.779
04/11/2019 04:38:33,8.535,4.779
04/11/2019 04:39:33,8.534,4.7792
04/11/2019 04:40:33,8.532,4.7792
04/11/2019 04:41:33,8.531,4.779
04/11/2019 04:42:33,8.531,4.7792
04/11/2019 04:43:33,8.529,4.7792
04/11/2019 04:44:33,8.528,4.779
04/11/2019 04:45:33,8.528,4.779
04/11/2019 04:46:33,8.526,4.7792
04/11/2019 04:47:33,8.525,4.779
04/11/2019 04:48:33,8.523,4.779
04/11/2019 04:49:33,8.523,4.779
04/11/2019 04:50:33,8.521,4.779
04/11/2019 04:51:33,8.521,4.779
04/11/2019 04:52:33,8.52,4.7792
04/11/2019 04:53:33,8.518,4.7792
04/11/2019 04:54:33,8.518,4.7792
04/11/2019 04:55:33,8.517,4.779
04/11/2019 04:56:33,8.515,4.7792
04/11/2019 04:57:33,8.515,4.779
04/11/2019 04:58:33,8.514,4.779
04/11/2019 04:59:33,8.514,4.7792
04/11/2019 05:00:33,8.512,4.779
04/11/2019 05:01:33,8.512,4.779
04/11/2019 05:02:33,8.511,4.7792
04/11/2019 05:03:33,8.509,4.779
04/11/2019 05:04:33,8.509,4.7792
04/11/2019 05:05:33,8.507,4.7792
04/11/2019 05:06:33,8.507,4.779
04/11/2019 05:07:33,8.506,4.7792
04/11/2019 05:08:33,8.506,4.779
04/11/2019 05:09:33,8.504,4.7792
04/11/2019 05:10:33,8.504,4.779
04/11/2019 05:11:33,8.504,4.779
04/11/2019 05:12:33,8.503,4.7792
04/11/2019 05:13:33,8.503,4.7792
04/11/2019 05:14:33,8.501,4.7792
04/11/2019 05:15:33,8.501,4.779
04/11/2019 05:16:33,8.5,4.7792
04/11/2019 05:17:33,8.5,4.7792
04/11/2019 05:18:33,8.5,4.779
04/11/2019 05:19:33,8.498,4.7792
04/11/2019 05:20:33,8.498,4.7792
04/11/2019 05:21:33,8.498,4.7792
04/11/2019 05:22:33,8.497,4.7792
04/11/2019 05:23:33,8.497,4.7792
04/11/2019 05:24:33,8.497,4.7792
04/11/2019 05:25:33,8.495,4.7792
04/11/2019 05:26:33,8.495,4.779
04/11/2019 05:27:33,8.495,4.779
04/11/2019 05:28:33,8.495,4.7788
04/11/2019 05:29:33,8.493,4.779
04/11/2019 05:30:33,8.493,4.779
04/11/2019 05:31:33,8.493,4.779
04/11/2019 05:32:33,8.493,4.779
04/11/2019 05:33:33,8.492,4.7792
04/11/2019 05:34:33,8.492,4.7792
04/11/2019 05:35:33,8.492,4.779
04/11/2019 05:36:33,8.492,4.779
04/11/2019 05:37:33,8.492,4.7792
04/11/2019 05:38:33,8.492,4.779
04/11/2019 05:39:33,8.492,4.779
04/11/2019 05:40:33,8.49,4.779
04/11/2019 05:41:33,8.49,4.779
04/11/2019 05:42:33,8.49,4.7792
04/11/2019 05:43:33,8.49,4.779
04/11/2019 05:44:33,8.49,4.779
04/11/2019 05:45:33,8.49,4.7792
04/11/2019 05:46:33,8.49,4.779
04/11/2019 05:47:33,8.49,4.7792
04/11/2019 05:48:33,8.49,4.7792
04/11/2019 05:49:33,8.49,4.779
04/11/2019 05:50:33,8.49,4.779
04/11/2019 05:51:33,8.49,4.779
04/11/2019 05:52:33,8.49,4.779
04/11/2019 05:53:33,8.49,4.7792
04/11/2019 05:54:33,8.49,4.7792
04/11/2019 05:55:33,8.49,4.7792
04/11/2019 05:56:33,8.49,4.7792
04/11/2019 05:57:33,8.49,4.779
04/11/2019 05:58:33,8.49,4.779
04/11/2019 05:59:33,8.49,4.7792
04/11/2019 06:00:33,8.49,4.7792
04/11/2019 06:01:33,8.49,4.779
04/11/2019 06:02:33,8.49,4.779
04/11/2019 06:03:33,8.492,4.7792
04/11/2019 06:04:33,8.492,4.779
04/11/2019 06:05:33,8.492,4.779
04/11/2019 06:06:33,8.492,4.7792
04/11/2019 06:07:33,8.492,4.779
04/11/2019 06:08:33,8.492,4.7792
04/11/2019 06:09:33,8.493,4.779
04/11/2019 06:10:33,8.493,4.779
04/11/2019 06:11:33,8.493,4.7792
04/11/2019 06:12:33,8.493,4.7792
04/11/2019 06:13:33,8.493,4.779
04/11/2019 06:14:33,8.495,4.7792
04/11/2019 06:15:33,8.495,4.779
04/11/2019 06:16:33,8.495,4.7792
04/11/2019 06:17:33,8.497,4.7792
04/11/2019 06:18:33,8.497,4.7792
04/11/2019 06:19:33,8.497,4.7792
04/11/2019 06:20:33,8.498,4.779
04/11/2019 06:21:33,8.498,4.779
04/11/2019 06:22:33,8.498,4.7792
04/11/2019 06:23:33,8.5,4.7792
04/11/2019 06:24:33,8.5,4.7792
04/11/2019 06:25:33,8.5,4.7792
04/11/2019 06:26:33,8.501,4.7792
04/11/2019 06:27:33,8.501,4.779
04/11/2019 06:28:33,8.503,4.779
04/11/2019 06:29:33,8.503,4.779
04/11/2019 06:30:33,8.503,4.779
04/11/2019 06:31:33,8.504,4.779
04/11/2019 06:32:33,8.504,4.779
04/11/2019 06:33:33,8.506,4.7792
04/11/2019 06:34:33,8.506,4.779
04/11/2019 06:35:33,8.507,4.779
04/11/2019 06:36:33,8.507,4.779
04/11/2019 06:37:33,8.509,4.779
04/11/2019 06:38:33,8.511,4.779
04/11/2019 06:39:33,8.511,4.779
04/11/2019 06:40:33,8.512,4.779
04/11/2019 06:41:33,8.512,4.779
04/11/2019 06:42:33,8.514,4.779
04/11/2019 06:43:33,8.515,4.779
04/11/2019 06:44:33,8.515,4.779
04/11/2019 06:45:33,8.517,4.7788
04/11/2019 06:46:33,8.518,4.779
04/11/2019 06:47:33,8.518,4.7788
04/11/2019 06:48:33,8.52,4.779
04/11/2019 06:49:33,8.521,4.779
04/11/2019 06:50:33,8.523,4.779
04/11/2019 06:51:33,8.523,4.779
04/11/2019 06:52:33,8.525,4.779
04/11/2019 06:53:33,8.526,4.779
04/11/2019 06:54:33,8.528,4.779
04/11/2019 06:55:33,8.529,4.779
04/11/2019 06:56:33,8.531,4.779
04/11/2019 06:57:33,8.531,4.779
04/11/2019 06:58:33,8.532,4.7792
04/11/2019 06:59:33,8.534,4.7792
04/11/2019 07:00:33,8.535,4.779
04/11/2019 07:01:33,8.537,4.779
04/11/2019 07:02:33,8.539,4.7788
04/11/2019 07:03:33,8.54,4.7788
04/11/2019 07:04:33,8.542,4.779
04/11/2019 07:05:33,8.543,4.779
04/11/2019 07:06:33,8.545,4.779
04/11/2019 07:07:33,8.546,4.7792
04/11/2019 07:08:33,8.548,4.779
04/11/2019 07:09:33,8.549,4.779
04/11/2019 07:10:33,8.551,4.7792
04/11/2019 07:11:33,8.551,4.779
04/11/2019 07:12:33,8.553,4.779
04/11/2019 07:13:33,8.554,4.779
04/11/2019 07:14:33,8.556,4.779
04/11/2019 07:15:33,8.557,4.779
04/11/2019 07:16:33,8.559,4.779
04/11/2019 07:17:33,8.56,4.779
04/11/2019 07:18:33,8.562,4.779
04/11/2019 07:19:33,8.563,4.779
04/11/2019 07:20:33,8.565,4.7788
04/11/2019 07:21:33,8.568,4.7792
04/11/2019 07:22:33,8.57,4.779
04/11/2019 07:23:33,8.571,4.779
04/11/2019 07:24:33,8.573,4.7788
04/11/2019 07:25:33,8.574,4.779
04/11/2019 07:26:33,8.576,4.779
04/11/2019 07:27:33,8.577,4.779
04/11/2019 07:28:33,8.579,4.779
04/11/2019 07:29:33,8.581,4.779
04/11/2019 07:30:33,8.582,4.779
04/11/2019 07:31:33,8.584,4.779
04/11/2019 07:32:33,8.585,4.7788
04/11/2019 07:33:33,8.587,4.779
04/11/2019 07:34:33,8.588,4.7792
04/11/2019 07:35:33,8.59,4.779
04/11/2019 07:36:33,8.591,4.7788
04/11/2019 07:37:33,8.593,4.7788
04/11/2019 07:38:33,8.595,4.7788
04/11/2019 07:39:33,8.596,4.779
04/11/2019 07:40:33,8.598,4.779
04/11/2019 07:41:33,8.599,4.779
04/11/2019 07:42:33,8.601,4.779
04/11/2019 07:43:33,8.602,4.7788
04/11/2019 07:44:33,8.604,4.779
04/11/2019 07:45:33,8.605,4.779
04/11/2019 07:46:33,8.607,4.7788
04/11/2019 07:47:33,8.608,4.7788
04/11/2019 07:48:33,8.61,4.7788
04/11/2019 07:49:33,8.612,4.7788
04/11/2019 07:50:33,8.613,4.7788
04/11/2019 07:51:33,8.615,4.779
04/11/2019 07:52:33,8.616,4.7788
04/11/2019 07:53:33,8.618,4.779
04/11/2019 07:54:33,8.619,4.7788
04/11/2019 07:55:33,8.621,4.779
04/11/2019 07:56:33,8.622,4.7788
04/11/2019 07:57:33,8.624,4.7787
04/11/2019 07:58:33,8.626,4.7787
04/11/2019 07:59:33,8.627,4.7787
04/11/2019 08:00:33,8.629,4.779
04/11/2019 08:01:33,8.63,4.7788
04/11/2019 08:02:33,8.632,4.7788
04/11/2019 08:03:33,8.633,4.7785
04/11/2019 08:04:33,8.635,4.7788
04/11/2019 08:05:33,8.636,4.7787
04/11/2019 08:06:33,8.638,4.7787
04/11/2019 08:07:33,8.64,4.7787
04/11/2019 08:08:33,8.641,4.7787
04/11/2019 08:09:33,8.643,4.7787
04/11/2019 08:10:33,8.644,4.7788
04/11/2019 08:11:33,8.646,4.7788
04/11/2019 08:12:33,8.649,4.7785
04/11/2019 08:13:33,8.65,4.7788
04/11/2019 08:14:33,8.652,4.7788
04/11/2019 08:15:33,8.654,4.7787
04/11/2019 08:16:33,8.655,4.7788
04/11/2019 08:17:33,8.657,4.7788
04/11/2019 08:18:33,8.658,4.7788
04/11/2019 08:19:33,8.66,4.7787
04/11/2019 08:20:33,8.661,4.7783
04/11/2019 08:21:33,8.663,4.7783
04/11/2019 08:22:33,8.664,4.7785
04/11/2019 08:23:33,8.666,4.7783
04/11/2019 08:24:33,8.668,4.7785
04/11/2019 08:25:33,8.669,4.7785
04/11/2019 08:26:33,8.671,4.7785
04/11/2019 08:27:33,8.672,4.7787
04/11/2019 08:28:33,8.674,4.7779
04/11/2019 08:29:33,8.675,4.7781
04/11/2019 08:30:33,8.677,4.7779
04/11/2019 08:31:33,8.678,4.7773
04/11/2019 08:32:33,8.68,4.7777
04/11/2019 08:33:33,8.681,4.7773
04/11/2019 08:34:33,8.683,4.7777
04/11/2019 08:35:33,8.685,4.7773
04/11/2019 08:36:33,8.686,4.7775
04/11/2019 08:37:33,8.688,4.7771
04/11/2019 08:38:33,8.689,4.7777
04/11/2019 08:39:33,8.691,4.7769
04/11/2019 08:40:33,8.692,4.7767
04/11/2019 08:41:33,8.694,4.7769
04/11/2019 08:42:33,8.695,4.7769
04/11/2019 08:43:33,8.697,4.7765
04/11/2019 08:44:33,8.699,4.7767
04/11/2019 08:45:33,8.7,4.7769
04/11/2019 08:46:33,8.702,4.7769
04/11/2019 08:47:33,8.703,4.7765
04/11/2019 08:48:33,8.705,4.7761
04/11/2019 08:49:33,8.708,4.7765
04/11/2019 08:50:33,8.709,4.7763
04/11/2019 08:51:33,8.711,4.7761
04/11/2019 08:52:33,8.713,4.7763
04/11/2019 08:53:33,8.714,4.7763
04/11/2019 08:54:33,8.716,4.7763
04/11/2019 08:55:33,8.717,4.7763
04/11/2019 08:56:33,8.719,4.7763
04/11/2019 08:57:33,8.72,4.7763
04/11/2019 08:58:33,8.722,4.7763
04/11/2019 08:59:33,8.723,4.7761
04/11/2019 09:00:33,8.726,4.7761
04/11/2019 09:01:33,8.728,4.7759
04/11/2019 09:02:33,8.73,4.7761
04/11/2019 09:03:33,8.731,4.7761
04/11/2019 09:04:33,8.733,4.7759
04/11/2019 09:05:33,8.734,4.7759
04/11/2019 09:06:33,8.736,4.7759
04/11/2019 09:07:33,8.739,4.7759
04/11/2019 09:08:33,8.74,4.7761
04/11/2019 09:09:33,8.742,4.7761
04/11/2019 09:10:33,8.744,4.7761
04/11/2019 09:11:33,8.745,4.7759
04/11/2019 09:12:33,8.747,4.7761
04/11/2019 09:13:33,8.75,4.7761
04/11/2019 09:14:33,8.751,4.7761
04/11/2019 09:15:33,8.753,4.7761
04/11/2019 09:16:33,8.754,4.7761
04/11/2019 09:17:33,8.758,4.7761
04/11/2019 09:18:33,8.759,4.7761
04/11/2019 09:19:33,8.761,4.7759
04/11/2019 09:20:33,8.764,4.7761
04/11/2019 09:21:33,8.765,4.7759
04/11/2019 09:22:33,8.768,4.7759
04/11/2019 09:23:33,8.77,4.7761
04/11/2019 09:24:33,8.771,4.7761
04/11/2019 09:25:33,8.775,4.7761
04/11/2019 09:26:33,8.778,4.7761
04/11/2019 09:27:33,8.779,4.7761
04/11/2019 09:28:33,8.782,4.7761
04/11/2019 09:29:33,8.784,4.7761
04/11/2019 09:30:33,8.787,4.7761
04/11/2019 09:31:33,8.79,4.7761
04/11/2019 09:32:33,8.792,4.7761
04/11/2019 09:33:33,8.795,4.7761
04/11/2019 09:34:33,8.798,4.7761
04/11/2019 09:35:33,8.799,4.7761
04/11/2019 09:36:33,8.802,4.7761
04/11/2019 09:37:33,8.806,4.7761
04/11/2019 09:38:33,8.809,4.7761
04/11/2019 09:39:33,8.81,4.7761
04/11/2019 09:40:33,8.813,4.7761
04/11/2019 09:41:33,8.816,4.7761
04/11/2019 09:42:33,8.82,4.7761
04/11/2019 09:43:33,8.823,4.7761
04/11/2019 09:44:33,8.826,4.7759
04/11/2019 09:45:33,8.829,4.7761
04/11/2019 09:46:33,8.832,4.7759
04/11/2019 09:47:33,8.835,4.7761
04/11/2019 09:48:33,8.838,4.7761
04/11/2019 09:49:33,8.841,4.7761
04/11/2019 09:50:33,8.844,4.7761
04/11/2019 09:51:33,8.847,4.7759
04/11/2019 09:52:33,8.851,4.7761
04/11/2019 09:53:33,8.854,4.7761
04/11/2019 09:54:33,8.857,4.7761
04/11/2019 09:55:33,8.86,4.7761
04/11/2019 09:56:33,8.863,4.7761
04/11/2019 09:57:33,8.866,4.7761
04/11/2019 09:58:33,8.869,4.7761
04/11/2019 09:59:33,8.872,4.7761
04/11/2019 10:00:33,8.877,4.7761
04/11/2019 10:01:33,8.88,4.7761
04/11/2019 10:02:33,8.883,4.7761
04/11/2019 10:03:33,8.886,4.7761
04/11/2019 10:04:33,8.889,4.7761
04/11/2019 10:05:33,8.894,4.7759
04/11/2019 10:06:33,8.897,4.7761
04/11/2019 10:07:33,8.9,4.7761
04/11/2019 10:08:33,8.905,4.7761
04/11/2019 10:09:33,8.908,4.7761
04/11/2019 10:10:33,8.911,4.7761
04/11/2019 10:11:33,8.916,4.7761
04/11/2019 10:12:33,8.919,4.7761
04/11/2019 10:13:33,8.922,4.7759
04/11/2019 10:14:33,8.926,4.7761
04/11/2019 10:15:33,8.93,4.7761
04/11/2019 10:16:33,8.933,4.7761
04/11/2019 10:17:33,8.937,4.7761
04/11/2019 10:18:33,8.94,4.7759
04/11/2019 10:19:33,8.943,4.7761
04/11/2019 10:20:33,8.948,4.7761
04/11/2019 10:21:33,8.951,4.7761
04/11/2019 10:22:33,8.954,4.7759
04/11/2019 10:23:33,8.959,4.7761
04/11/2019 10:24:33,8.962,4.7761
04/11/2019 10:25:33,8.965,4.7761
04/11/2019 10:26:33,8.97,4.7761
04/11/2019 10:27:33,8.973,4.7763
04/11/2019 10:28:33,8.978,4.7761
04/11/2019 10:29:33,8.981,4.7761
04/11/2019 10:30:33,8.984,4.7761
04/11/2019 10:31:33,8.988,4.7761
04/11/2019 10:32:33,8.991,4.7761
04/11/2019 10:33:33,8.995,4.7761
04/11/2019 10:34:33,8.999,4.7761
04/11/2019 10:35:33,9.002,4.7761
04/11/2019 10:36:33,9.005,4.7761
04/11/2019 10:37:33,9.009,4.7761
04/11/2019 10:38:33,9.013,4.7761
04/11/2019 10:39:33,9.016,4.7761
04/11/2019 10:40:33,9.019,4.7763
04/11/2019 10:41:33,9.022,4.7761
04/11/2019 10:42:33,9.027,4.7761
04/11/2019 10:43:33,9.03,4.7761
04/11/2019 10:44:33,9.033,4.7761
04/11/2019 10:45:33,9.036,4.7761
04/11/2019 10:46:33,9.039,4.7763
04/11/2019 10:47:33,9.043,4.7763
04/11/2019 10:48:33,9.046,4.7761
04/11/2019 10:49:33,9.049,4.7763
04/11/2019 10:50:33,9.052,4.7761
04/11/2019 10:51:33,9.055,4.7763
04/11/2019 10:52:33,9.058,4.7761
04/11/2019 10:53:33,9.061,4.7761
04/11/2019 10:54:33,9.064,4.7763
04/11/2019 10:55:33,9.067,4.7761
04/11/2019 10:56:33,9.07,4.7761
04/11/2019 10:57:33,9.074,4.7761
04/11/2019 10:58:33,9.077,4.7761
04/11/2019 10:59:33,9.08,4.7761
04/11/2019 11:00:33,9.083,4.7761
04/11/2019 11:01:33,9.086,4.7763
04/11/2019 11:02:33,9.089,4.7761
04/11/2019 11:03:33,9.091,4.7761
04/11/2019 11:04:33,9.094,4.7761
04/11/2019 11:05:33,9.097,4.7761
04/11/2019 11:06:33,9.1,4.7761
04/11/2019 11:07:33,9.103,4.7761
04/11/2019 11:08:33,9.106,4.7761
04/11/2019 11:09:33,9.109,4.7759
04/11/2019 11:10:33,9.112,4.7759
04/11/2019 11:11:33,9.115,4.7761
04/11/2019 11:12:33,9.118,4.7759
04/11/2019 11:13:33,9.121,4.7759
04/11/2019 11:14:33,9.125,4.7761
04/11/2019 11:15:33,9.128,4.7757
04/11/2019 11:16:33,9.131,4.7757
04/11/2019 11:17:33,9.134,4.7759
04/11/2019 11:18:33,9.137,4.7759
04/11/2019 11:19:33,9.14,4.7757
04/11/2019 11:20:33,9.143,4.7759
04/11/2019 11:21:33,9.146,4.7759
04/11/2019 11:22:33,9.149,4.7759
04/11/2019 11:23:33,9.152,4.7759
04/11/2019 11:24:33,9.155,4.7759
04/11/2019 11:25:33,9.159,4.7759
04/11/2019 11:26:33,9.162,4.7757
04/11/2019 11:27:33,9.165,4.7755
04/11/2019 11:28:33,9.168,4.7757
04/11/2019 11:29:33,9.171,4.7755
04/11/2019 11:30:33,9.174,4.7755
04/11/2019 11:31:33,9.177,4.7755
04/11/2019 11:32:33,9.18,4.7757
04/11/2019 11:33:33,9.183,4.7755
04/11/2019 11:34:33,9.186,4.7757
04/11/2019 11:35:33,9.189,4.7755
04/11/2019 11:36:33,9.193,4.7755
04/11/2019 11:37:33,9.196,4.7759
04/11/2019 11:38:33,9.199,4.7757
04/11/2019 11:39:33,9.202,4.7759
04/11/2019 11:40:33,9.203,4.7755
04/11/2019 11:41:33,9.206,4.7757
04/11/2019 11:42:33,9.21,4.7755
04/11/2019 11:43:33,9.213,4.7755
04/11/2019 11:44:33,9.216,4.7757
04/11/2019 11:45:33,9.219,4.7759
04/11/2019 11:46:33,9.222,4.7755
04/11/2019 11:47:33,9.225,4.7755
04/11/2019 11:48:33,9.228,4.7755
04/11/2019 11:49:33,9.231,4.7757
04/11/2019 11:50:33,9.233,4.7754
04/11/2019 11:51:33,9.236,4.7757
04/11/2019 11:52:33,9.239,4.7755
04/11/2019 11:53:33,9.242,4.7755
04/11/2019 11:54:33,9.245,4.7755
04/11/2019 11:55:33,9.248,4.7755
04/11/2019 11:56:33,9.25,4.7754
04/11/2019 11:57:33,9.253,4.7754
04/11/2019 11:58:33,9.256,4.7754
04/11/2019 11:59:33,9.259,4.7754
04/11/2019 12:00:33,9.261,4.7752
04/11/2019 12:01:33,9.264,4.7754
04/11/2019 12:02:33,9.267,4.7754
04/11/2019 12:03:33,9.268,4.7752
04/11/2019 12:04:33,9.271,4.7754
04/11/2019 12:05:33,9.273,4.7754
04/11/2019 12:06:33,9.276,4.7754
04/11/2019 12:07:33,9.278,4.7747
04/11/2019 12:08:33,9.281,4.7749
04/11/2019 12:09:33,9.282,4.7747
04/11/2019 12:10:33,9.285,4.7749
04/11/2019 12:11:33,9.287,4.7745
04/11/2019 12:12:33,9.288,4.7747
04/11/2019 12:13:33,9.291,4.7747
04/11/2019 12:14:33,9.293,4.7747
04/11/2019 12:15:33,9.295,4.7749
04/11/2019 12:16:33,9.298,4.7747
04/11/2019 12:17:33,9.299,4.7747
04/11/2019 12:18:33,9.301,4.7745
04/11/2019 12:19:33,9.302,4.7745
04/11/2019 12:20:33,9.304,4.7744
04/11/2019 12:21:33,9.305,4.7745
04/11/2019 12:22:33,9.307,4.7749
04/11/2019 12:23:33,9.308,4.7747
04/11/2019 12:24:33,9.31,4.7745
04/11/2019 12:25:33,9.311,4.7745
04/11/2019 12:26:33,9.313,4.7744
04/11/2019 12:27:33,9.315,4.7747
04/11/2019 12:28:33,9.316,4.7745
04/11/2019 12:29:33,9.318,4.7747
04/11/2019 12:30:33,9.319,4.7749
04/11/2019 12:31:33,9.321,4.7745
04/11/2019 12:32:33,9.322,4.7747
04/11/2019 12:33:33,9.322,4.7747
04/11/2019 12:34:33,9.324,4.7747
04/11/2019 12:35:33,9.325,4.7747
04/11/2019 12:36:33,9.327,4.7747
04/11/2019 12:37:33,9.328,4.7747
04/11/2019 12:38:33,9.328,4.7747
04/11/2019 12:39:33,9.33,4.7745
04/11/2019 12:40:33,9.332,4.7747
04/11/2019 12:41:33,9.333,4.7745
04/11/2019 12:42:33,9.335,4.7747
04/11/2019 12:43:33,9.336,4.7747
04/11/2019 12:44:33,9.336,4.7745
04/11/2019 12:45:33,9.338,4.7747
04/11/2019 12:46:33,9.339,4.7745
04/11/2019 12:47:33,9.341,4.7747
04/11/2019 12:48:33,9.342,4.7747
04/11/2019 12:49:33,9.344,4.7749
04/11/2019 12:50:33,9.345,4.7745
04/11/2019 12:51:33,9.345,4.7745
04/11/2019 12:52:33,9.347,4.7747
04/11/2019 12:53:33,9.349,4.7747
04/11/2019 12:54:33,9.35,4.7745
04/11/2019 12:55:33,9.35,4.7747
04/11/2019 12:56:33,9.352,4.7747
04/11/2019 12:57:33,9.353,4.7747
04/11/2019 12:58:33,9.355,4.7747
04/11/2019 12:59:33,9.356,4.7747
04/11/2019 13:00:33,9.358,4.7745
04/11/2019 13:01:33,9.358,4.7742
04/11/2019 13:02:33,9.359,4.7744
04/11/2019 13:03:33,9.361,4.7744
04/11/2019 13:04:33,9.362,4.7738
04/11/2019 13:05:33,9.362,4.7742
04/11/2019 13:06:33,9.364,4.774
04/11/2019 13:07:33,9.366,4.7738
04/11/2019 13:08:33,9.367,4.774
04/11/2019 13:09:33,9.367,4.774
04/11/2019 13:10:33,9.369,4.7738
04/11/2019 13:11:33,9.37,4.774
04/11/2019 13:12:33,9.37,4.7738
04/11/2019 13:13:33,9.372,4.7738
04/11/2019 13:14:33,9.373,4.7736
04/11/2019 13:15:33,9.373,4.7736
04/11/2019 13:16:33,9.375,4.7736
04/11/2019 13:17:33,9.375,4.7736
04/11/2019 13:18:33,9.376,4.7736
04/11/2019 13:19:33,9.376,4.7736
04/11/2019 13:20:33,9.378,4.7736
04/11/2019 13:21:33,9.379,4.7736
04/11/2019 13:22:33,9.379,4.7736
04/11/2019 13:23:33,9.381,4.7736
04/11/2019 13:24:33,9.381,4.7736
04/11/2019 13:25:33,9.382,4.7736
04/11/2019 13:26:33,9.382,4.7736
04/11/2019 13:27:33,9.384,4.7736
04/11/2019 13:28:33,9.384,4.7736
04/11/2019 13:29:33,9.386,4.7736
04/11/2019 13:30:33,9.386,4.7736
04/11/2019 13:31:33,9.387,4.7734
04/11/2019 13:32:33,9.387,4.7732
04/11/2019 13:33:33,9.389,4.7734
04/11/2019 13:34:33,9.389,4.7734
04/11/2019 13:35:33,9.39,4.7734
04/11/2019 13:36:33,9.39,4.7734
04/11/2019 13:37:33,9.392,4.7734
04/11/2019 13:38:33,9.392,4.7734
04/11/2019 13:39:33,9.393,4.7734
04/11/2019 13:40:33,9.393,4.7734
04/11/2019 13:41:33,9.395,4.7734
04/11/2019 13:42:33,9.395,4.7734
04/11/2019 13:43:33,9.396,4.7734
04/11/2019 13:44:33,9.396,4.7734
04/11/2019 13:45:33,9.398,4.7734
04/11/2019 13:46:33,9.398,4.7734
04/11/2019 13:47:33,9.399,4.7734
04/11/2019 13:48:33,9.399,4.7734
04/11/2019 13:49:33,9.401,4.7734
04/11/2019 13:50:33,9.401,4.7734
04/11/2019 13:51:33,9.403,4.7734
04/11/2019 13:52:33,9.403,4.7734
04/11/2019 13:53:33,9.404,4.7732
04/11/2019 13:54:33,9.404,4.7734
04/11/2019 13:55:33,9.406,4.7732
04/11/2019 13:56:33,9.406,4.7734
04/11/2019 13:57:33,9.407,4.7732
04/11/2019 13:58:33,9.407,4.7734
04/11/2019 13:59:33,9.409,4.7734
04/11/2019 14:00:33,9.409,4.7734
04/11/2019 14:01:33,9.41,4.7734
04/11/2019 14:02:33,9.41,4.7734
04/11/2019 14:03:33,9.412,4.7734
04/11/2019 14:04:33,9.412,4.7736
04/11/2019 14:05:33,9.413,4.7734
04/11/2019 14:06:33,9.413,4.7734
04/11/2019 14:07:33,9.415,4.7734
04/11/2019 14:08:33,9.415,4.7734
04/11/2019 14:09:33,9.416,4.7732
04/11/2019 14:10:33,9.418,4.7734
04/11/2019 14:11:33,9.418,4.7734
04/11/2019 14:12:33,9.42,4.7734
04/11/2019 14:13:33,9.42,4.7734
04/11/2019 14:14:33,9.421,4.7736
04/11/2019 14:15:33,9.421,4.7736
04/11/2019 14:16:33,9.423,4.7736
04/11/2019 14:17:33,9.423,4.7736
04/11/2019 14:18:33,9.424,4.7736
04/11/2019 14:19:33,9.426,4.7734
04/11/2019 14:20:33,9.426,4.7736
04/11/2019 14:21:33,9.427,4.7734
04/11/2019 14:22:33,9.427,4.7734
04/11/2019 14:23:33,9.429,4.7734
04/11/2019 14:24:33,9.429,4.7734
04/11/2019 14:25:33,9.43,4.7734
04/11/2019 14:26:33,9.43,4.7734
04/11/2019 14:27:33,9.432,4.7734
04/11/2019 14:28:33,9.432,4.7734
04/11/2019 14:29:33,9.433,4.7736
04/11/2019 14:30:33,9.433,4.7734
04/11/2019 14:31:33,9.435,4.7734
04/11/2019 14:32:33,9.435,4.7736
04/11/2019 14:33:33,9.436,4.7734
04/11/2019 14:34:33,9.436,4.7734
04/11/2019 14:35:33,9.438,4.7734
04/11/2019 14:36:33,9.438,4.7732
04/11/2019 14:37:33,9.44,4.7734
04/11/2019 14:38:33,9.44,4.7734
04/11/2019 14:39:33,9.44,4.7734
04/11/2019 14:40:33,9.441,4.7732
04/11/2019 14:41:33,9.441,4.7734
04/11/2019 14:42:33,9.443,4.7732
04/11/2019 14:43:33,9.443,4.7734
04/11/2019 14:44:33,9.444,4.7734
04/11/2019 14:45:33,9.444,4.7734
04/11/2019 14:46:33,9.444,4.7734
04/11/2019 14:47:33,9.446,4.7734
04/11/2019 14:48:33,9.446,4.7732
04/11/2019 14:49:33,9.447,4.7734
04/11/2019 14:50:33,9.447,4.7734
04/11/2019 14:51:33,9.447,4.7734
04/11/2019 14:52:33,9.449,4.7734
04/11/2019 14:53:33,9.449,4.7734
04/11/2019 14:54:33,9.449,4.7734
04/11/2019 14:55:33,9.45,4.7734
04/11/2019 14:56:33,9.45,4.7734
04/11/2019 14:57:33,9.45,4.7732
04/11/2019 14:58:33,9.452,4.7732
04/11/2019 14:59:33,9.452,4.7734
04/11/2019 15:00:33,9.452,4.7734
04/11/2019 15:01:33,9.453,4.7734
04/11/2019 15:02:33,9.453,4.7734
04/11/2019 15:03:33,9.453,4.7734
04/11/2019 15:04:33,9.455,4.7734
04/11/2019 15:05:33,9.455,4.7734
04/11/2019 15:06:33,9.455,4.7734
04/11/2019 15:07:33,9.457,4.7734
04/11/2019 15:08:33,9.457,4.7734
04/11/2019 15:09:33,9.457,4.7734
04/11/2019 15:10:33,9.457,4.7736
04/11/2019 15:11:33,9.458,4.7734
04/11/2019 15:12:33,9.458,4.7734
04/11/2019 15:13:33,9.458,4.7736
04/11/2019 15:14:33,9.46,4.7734
04/11/2019 15:15:33,9.46,4.7734
04/11/2019 15:16:33,9.46,4.7734
04/11/2019 15:17:33,9.46,4.7734
04/11/2019 15:18:33,9.461,4.7736
04/11/2019 15:19:33,9.461,4.7736
04/11/2019 15:20:33,9.461,4.7736
04/11/2019 15:21:33,9.463,4.7734
04/11/2019 15:22:33,9.463,4.7736
04/11/2019 15:23:33,9.463,4.7736
04/11/2019 15:24:33,9.463,4.7736
04/11/2019 15:25:33,9.464,4.7736
04/11/2019 15:26:33,9.464,4.7734
04/11/2019 15:27:33,9.464,4.7734
04/11/2019 15:28:33,9.464,4.7734
04/11/2019 15:29:33,9.464,4.7734
04/11/2019 15:30:33,9.466,4.7736
04/11/2019 15:31:33,9.466,4.7736
04/11/2019 15:32:33,9.466,4.7736
04/11/2019 15:33:33,9.466,4.7736
04/11/2019 15:34:33,9.466,4.7736
04/11/2019 15:35:33,9.466,4.7736
04/11/2019 15:36:33,9.466,4.7734
04/11/2019 15:37:33,9.466,4.7734
04/11/2019 15:38:33,9.467,4.7736
04/11/2019 15:39:33,9.467,4.7734
04/11/2019 15:40:33,9.467,4.7734
04/11/2019 15:41:33,9.467,4.7736
04/11/2019 15:42:33,9.467,4.7736
04/11/2019 15:43:33,9.467,4.7736
04/11/2019 15:44:33,9.467,4.7736
04/11/2019 15:45:33,9.467,4.7736
04/11/2019 15:46:33,9.467,4.7736
04/11/2019 15:47:33,9.467,4.7736
04/11/2019 15:48:33,9.467,4.7734
04/11/2019 15:49:33,9.467,4.7734
04/11/2019 15:50:33,9.467,4.7736
04/11/2019 15:51:33,9.467,4.7736
04/11/2019 15:52:33,9.467,4.7736
04/11/2019 15:53:33,9.467,4.7734
04/11/2019 15:54:33,9.467,4.7736
04/11/2019 15:55:33,9.467,4.7738
04/11/2019 15:56:33,9.467,4.7736
04/11/2019 15:57:33,9.467,4.7736
04/11/2019 15:58:33,9.467,4.7736
04/11/2019 15:59:33,9.467,4.7736
04/11/2019 16:00:33,9.467,4.7736
04/11/2019 16:01:33,9.467,4.7736
04/11/2019 16:02:33,9.467,4.7736
04/11/2019 16:03:33,9.467,4.7736
04/11/2019 16:04:33,9.466,4.7736
04/11/2019 16:05:33,9.466,4.7736
04/11/2019 16:06:33,9.466,4.7736
04/11/2019 16:07:33,9.466,4.7736
04/11/2019 16:08:33,9.466,4.7736
04/11/2019 16:09:33,9.466,4.7736
04/11/2019 16:10:33,9.466,4.7736
04/11/2019 16:11:33,9.466,4.7736
04/11/2019 16:12:33,9.464,4.7736
04/11/2019 16:13:33,9.464,4.7736
04/11/2019 16:14:33,9.464,4.7736
04/11/2019 16:15:33,9.464,4.7736
04/11/2019 16:16:33,9.464,4.7736
04/11/2019 16:17:33,9.463,4.7734
04/11/2019 16:18:33,9.463,4.7738
04/11/2019 16:19:33,9.463,4.7738
04/11/2019 16:20:33,9.463,4.7736
04/11/2019 16:21:33,9.463,4.7738
04/11/2019 16:22:33,9.461,4.7736
04/11/2019 16:23:33,9.461,4.7736
04/11/2019 16:24:33,9.461,4.7736
04/11/2019 16:25:33,9.461,4.7738
04/11/2019 16:26:33,9.46,4.7738
04/11/2019 16:27:33,9.46,4.7736
04/11/2019 16:28:33,9.46,4.7736
04/11/2019 16:29:33,9.458,4.7738
04/11/2019 16:30:33,9.458,4.7738
04/11/2019 16:31:33,9.458,4.774
04/11/2019 16:32:33,9.457,4.7738
04/11/2019 16:33:33,9.457,4.7738
04/11/2019 16:34:33,9.457,4.7738
04/11/2019 16:35:33,9.455,4.774
04/11/2019 16:36:33,9.455,4.774
04/11/2019 16:37:33,9.453,4.774
04/11/2019 16:38:33,9.453,4.774
04/11/2019 16:39:33,9.453,4.7738
04/11/2019 16:40:33,9.452,4.774
04/11/2019 16:41:33,9.452,4.774
04/11/2019 16:42:33,9.45,4.7738
04/11/2019 16:43:33,9.45,4.774
04/11/2019 16:44:33,9.449,4.774
04/11/2019 16:45:33,9.449,4.7744
04/11/2019 16:46:33,9.447,4.7738
04/11/2019 16:47:33,9.447,4.774
04/11/2019 16:48:33,9.446,4.7742
04/11/2019 16:49:33,9.446,4.7744
04/11/2019 16:50:33,9.444,4.774
04/11/2019 16:51:33,9.444,4.7736
04/11/2019 16:52:33,9.443,4.774
04/11/2019 16:53:33,9.443,4.774
04/11/2019 16:54:33,9.441,4.774
04/11/2019 16:55:33,9.44,4.7738
04/11/2019 16:56:33,9.44,4.7738
04/11/2019 16:57:33,9.438,4.774
04/11/2019 16:58:33,9.438,4.7736
04/11/2019 16:59:33,9.436,4.774
04/11/2019 17:00:33,9.435,4.774
04/11/2019 17:01:33,9.433,4.7742
04/11/2019 17:02:33,9.433,4.774
04/11/2019 17:03:33,9.432,4.7738
04/11/2019 17:04:33,9.43,4.774
04/11/2019 17:05:33,9.43,4.774
04/11/2019 17:06:33,9.429,4.774
04/11/2019 17:07:33,9.427,4.774
04/11/2019 17:08:33,9.426,4.7742
04/11/2019 17:09:33,9.424,4.774
04/11/2019 17:10:33,9.424,4.774
04/11/2019 17:11:33,9.423,4.774
04/11/2019 17:12:33,9.421,4.774
04/11/2019 17:13:33,9.42,4.774
04/11/2019 17:14:33,9.418,4.7738
04/11/2019 17:15:33,9.416,4.7742
04/11/2019 17:16:33,9.415,4.774
04/11/2019 17:17:33,9.413,4.774
04/11/2019 17:18:33,9.412,4.7742
04/11/2019 17:19:33,9.412,4.774
04/11/2019 17:20:33,9.41,4.7747
04/11/2019 17:21:33,9.409,4.7747
04/11/2019 17:22:33,9.407,4.7745
04/11/2019 17:23:33,9.406,4.7747
04/11/2019 17:24:33,9.404,4.7744
04/11/2019 17:25:33,9.401,4.7744
04/11/2019 17:26:33,9.399,4.7747
04/11/2019 17:27:33,9.398,4.7747
04/11/2019 17:28:33,9.396,4.7744
04/11/2019 17:29:33,9.395,4.7745
04/11/2019 17:30:33,9.393,4.7747
04/11/2019 17:31:33,9.392,4.7747
04/11/2019 17:32:33,9.39,4.7747
04/11/2019 17:33:33,9.389,4.7747
04/11/2019 17:34:33,9.386,4.7745
04/11/2019 17:35:33,9.384,4.7745
04/11/2019 17:36:33,9.382,4.7747
04/11/2019 17:37:33,9.381,4.7742
04/11/2019 17:38:33,9.379,4.7744
04/11/2019 17:39:33,9.376,4.7747
04/11/2019 17:40:33,9.375,4.7745
04/11/2019 17:41:33,9.373,4.7745
04/11/2019 17:42:33,9.37,4.7744
04/11/2019 17:43:33,9.369,4.7745
04/11/2019 17:44:33,9.367,4.7745
04/11/2019 17:45:33,9.364,4.7749
04/11/2019 17:46:33,9.362,4.7745
04/11/2019 17:47:33,9.361,4.7745
04/11/2019 17:48:33,9.358,4.7747
04/11/2019 17:49:33,9.356,4.7744
04/11/2019 17:50:33,9.355,4.7745
04/11/2019 17:51:33,9.352,4.7745
04/11/2019 17:52:33,9.35,4.7745
04/11/2019 17:53:33,9.347,4.7745
04/11/2019 17:54:33,9.345,4.7745
04/11/2019 17:55:33,9.344,4.7745
04/11/2019 17:56:33,9.341,4.7747
04/11/2019 17:57:33,9.339,4.7747
04/11/2019 17:58:33,9.336,4.7745
04/11/2019 17:59:33,9.335,4.7747
04/11/2019 18:00:33,9.332,4.7744
04/11/2019 18:01:33,9.33,4.7747
04/11/2019 18:02:33,9.327,4.7747
04/11/2019 18:03:33,9.325,4.7745
04/11/2019 18:04:33,9.322,4.7745
04/11/2019 18:05:33,9.321,4.7744
04/11/2019 18:06:33,9.318,4.7747
04/11/2019 18:07:33,9.316,4.7745
04/11/2019 18:08:33,9.313,4.7745
04/11/2019 18:09:33,9.311,4.7744
04/11/2019 18:10:33,9.308,4.7747
04/11/2019 18:11:33,9.307,4.7747
04/11/2019 18:12:33,9.304,4.7749
04/11/2019 18:13:33,9.301,4.7747
04/11/2019 18:14:33,9.299,4.7747
04/11/2019 18:15:33,9.296,4.7745
04/11/2019 18:16:33,9.295,4.7749
04/11/2019 18:17:33,9.291,4.7747
04/11/2019 18:18:33,9.288,4.7747
04/11/2019 18:19:33,9.287,4.7752
04/11/2019 18:20:33,9.284,4.7745
04/11/2019 18:21:33,9.282,4.7747
04/11/2019 18:22:33,9.279,4.7747
04/11/2019 18:23:33,9.276,4.7742
04/11/2019 18:24:33,9.274,4.7749
04/11/2019 18:25:33,9.271,4.7749
04/11/2019 18:26:33,9.27,4.7749
04/11/2019 18:27:33,9.267,4.7747
04/11/2019 18:28:33,9.264,4.7749
04/11/2019 18:29:33,9.262,4.7749
04/11/2019 18:30:33,9.259,4.7752
04/11/2019 18:31:33,9.256,4.7745
04/11/2019 18:32:33,9.254,4.7749
04/11/2019 18:33:33,9.251,4.7747
04/11/2019 18:34:33,9.248,4.7749
04/11/2019 18:35:33,9.245,4.7749
04/11/2019 18:36:33,9.244,4.7749
04/11/2019 18:37:33,9.24,4.7745
04/11/2019 18:38:33,9.237,4.7745
04/11/2019 18:39:33,9.236,4.7752
04/11/2019 18:40:33,9.233,4.7749
04/11/2019 18:41:33,9.23,4.7749
04/11/2019 18:42:33,9.228,4.7747
04/11/2019 18:43:33,9.225,4.7749
04/11/2019 18:44:33,9.222,4.7747
04/11/2019 18:45:33,9.219,4.7749
04/11/2019 18:46:33,9.217,4.7747
04/11/2019 18:47:33,9.214,4.7747
04/11/2019 18:48:33,9.211,4.7749
04/11/2019 18:49:33,9.21,4.7747
04/11/2019 18:50:33,9.206,4.7749
04/11/2019 18:51:33,9.203,4.7747
04/11/2019 18:52:33,9.202,4.7749
04/11/2019 18:53:33,9.199,4.7749
04/11/2019 18:54:33,9.196,4.7749
04/11/2019 18:55:33,9.193,4.7749
04/11/2019 18:56:33,9.191,4.7747
04/11/2019 18:57:33,9.188,4.7749
04/11/2019 18:58:33,9.185,4.7747
04/11/2019 18:59:33,9.183,4.7749
04/11/2019 19:00:33,9.18,4.7749
04/11/2019 19:01:33,9.177,4.7749
04/11/2019 19:02:33,9.176,4.7749
04/11/2019 19:03:33,9.172,4.7747
04/11/2019 19:04:33,9.169,4.7749
04/11/2019 19:05:33,9.168,4.7749
04/11/2019 19:06:33,9.165,4.7752
04/11/2019 19:07:33,9.162,4.7747
04/11/2019 19:08:33,9.16,4.7747
04/11/2019 19:09:33,9.157,4.7747
04/11/2019 19:10:33,9.154,4.7747
04/11/2019 19:11:33,9.152,4.7745
04/11/2019 19:12:33,9.149,4.7745
04/11/2019 19:13:33,9.146,4.7745
04/11/2019 19:14:33,9.145,4.7745
04/11/2019 19:15:33,9.142,4.7745
04/11/2019 19:16:33,9.138,4.7742
04/11/2019 19:17:33,9.137,4.7745
04/11/2019 19:18:33,9.134,4.7745
04/11/2019 19:19:33,9.131,4.7742
04/11/2019 19:20:33,9.129,4.7742
04/11/2019 19:21:33,9.126,4.7742
04/11/2019 19:22:33,9.125,4.774
04/11/2019 19:23:33,9.121,4.774
04/11/2019 19:24:33,9.118,4.7744
04/11/2019 19:25:33,9.117,4.774
04/11/2019 19:26:33,9.114,4.7738
04/11/2019 19:27:33,9.112,4.7742
04/11/2019 19:28:33,9.109,4.7738
04/11/2019 19:29:33,9.108,4.7738
04/11/2019 19:30:33,9.104,4.7738
04/11/2019 19:31:33,9.101,4.7738
04/11/2019 19:32:33,9.1,4.7736
04/11/2019 19:33:33,9.097,4.7736
04/11/2019 19:34:33,9.095,4.7736
04/11/2019 19:35:33,9.092,4.7736
04/11/2019 19:36:33,9.091,4.7736
04/11/2019 19:37:33,9.087,4.7736
04/11/2019 19:38:33,9.086,4.7736
04/11/2019 19:39:33,9.083,4.7732
04/11/2019 19:40:33,9.081,4.7736
04/11/2019 19:41:33,9.078,4.7736
04/11/2019 19:42:33,9.077,4.7736
04/11/2019 19:43:33,9.074,4.7734
04/11/2019 19:44:33,9.072,4.7734
04/11/2019 19:45:33,9.069,4.7736
04/11/2019 19:46:33,9.067,4.7732
04/11/2019 19:47:33,9.064,4.7734
04/11/2019 19:48:33,9.063,4.7734
04/11/2019 19:49:33,9.061,4.7734
04/11/2019 19:50:33,9.058,4.7734
04/11/2019 19:51:33,9.056,4.7732
04/11/2019 19:52:33,9.053,4.7732
04/11/2019 19:53:33,9.052,4.7736
04/11/2019 19:54:33,9.05,4.7732
04/11/2019 19:55:33,9.047,4.7738
04/11/2019 19:56:33,9.046,4.7734
04/11/2019 19:57:33,9.043,4.7732
04/11/2019 19:58:33,9.041,4.7732
04/11/2019 19:59:33,9.039,4.7734
04/11/2019 20:00:33,9.036,4.7734
04/11/2019 20:01:33,9.035,4.7734
04/11/2019 20:02:33,9.033,4.7732
04/11/2019 20:03:33,9.03,4.7734
04/11/2019 20:04:33,9.029,4.7732
04/11/2019 20:05:33,9.027,4.7732
04/11/2019 20:06:33,9.024,4.7732
04/11/2019 20:07:33,9.022,4.7732
04/11/2019 20:08:33,9.019,4.7732
04/11/2019 20:09:33,9.018,4.7732
04/11/2019 20:10:33,9.016,4.7732
04/11/2019 20:11:33,9.015,4.7732
04/11/2019 20:12:33,9.012,4.7732
04/11/2019 20:13:33,9.01,4.7732
04/11/2019 20:14:33,9.009,4.7734
04/11/2019 20:15:33,9.005,4.7732
04/11/2019 20:16:33,9.004,4.7732
04/11/2019 20:17:33,9.002,4.7732
04/11/2019 20:18:33,9.001,4.7734
04/11/2019 20:19:33,8.998,4.7732
04/11/2019 20:20:33,8.996,4.7732
04/11/2019 20:21:33,8.995,4.7732
04/11/2019 20:22:33,8.991,4.7732
04/11/2019 20:23:33,8.99,4.7732
04/11/2019 20:24:33,8.988,4.7734
04/11/2019 20:25:33,8.987,4.7734
04/11/2019 20:26:33,8.984,4.7732
04/11/2019 20:27:33,8.982,4.7732
04/11/2019 20:28:33,8.981,4.7732
04/11/2019 20:29:33,8.979,4.7734
04/11/2019 20:30:33,8.976,4.7732
04/11/2019 20:31:33,8.974,4.7732
04/11/2019 20:32:33,8.973,4.7734
04/11/2019 20:33:33,8.971,4.773
04/11/2019 20:34:33,8.97,4.773
04/11/2019 20:35:33,8.967,4.7732
04/11/2019 20:36:33,8.965,4.7734
04/11/2019 20:37:33,8.964,4.7736
04/11/2019 20:38:33,8.962,4.7732
04/11/2019 20:39:33,8.961,4.7732
04/11/2019 20:40:33,8.957,4.7734
04/11/2019 20:41:33,8.956,4.7734
04/11/2019 20:42:33,8.954,4.7732
04/11/2019 20:43:33,8.953,4.7732
04/11/2019 20:44:33,8.951,4.7732
04/11/2019 20:45:33,8.948,4.7732
04/11/2019 20:46:33,8.947,4.7732
04/11/2019 20:47:33,8.945,4.7732
04/11/2019 20:48:33,8.943,4.7734
04/11/2019 20:49:33,8.942,4.7732
04/11/2019 20:50:33,8.939,4.7732
04/11/2019 20:51:33,8.937,4.7732
04/11/2019 20:52:33,8.936,4.7732
04/11/2019 20:53:33,8.934,4.7732
04/11/2019 20:54:33,8.933,4.7732
04/11/2019 20:55:33,8.931,4.7732
04/11/2019 20:56:33,8.928,4.7732
04/11/2019 20:57:33,8.926,4.7732
04/11/2019 20:58:33,8.925,4.7732
04/11/2019 20:59:33,8.923,4.7732
04/11/2019 21:00:33,8.922,4.7732
04/11/2019 21:01:33,8.919,4.7732
04/11/2019 21:02:33,8.917,4.7732
04/11/2019 21:03:33,8.916,4.7734
04/11/2019 21:04:33,8.914,4.7732
04/11/2019 21:05:33,8.913,4.7732
04/11/2019 21:06:33,8.909,4.7732
04/11/2019 21:07:33,8.908,4.7732
04/11/2019 21:08:33,8.906,4.773
04/11/2019 21:09:33,8.905,4.7732
04/11/2019 21:10:33,8.903,4.7732
04/11/2019 21:11:33,8.902,4.7732
04/11/2019 21:12:33,8.899,4.7732
04/11/2019 21:13:33,8.897,4.7734
04/11/2019 21:14:33,8.895,4.7732
04/11/2019 21:15:33,8.894,4.7732
04/11/2019 21:16:33,8.892,4.7732
04/11/2019 21:17:33,8.889,4.7732
04/11/2019 21:18:33,8.888,4.7734
04/11/2019 21:19:33,8.886,4.7732
04/11/2019 21:20:33,8.885,4.7732
04/11/2019 21:21:33,8.882,4.7732
04/11/2019 21:22:33,8.88,4.7734
04/11/2019 21:23:33,8.878,4.7732
04/11/2019 21:24:33,8.877,4.7732
04/11/2019 21:25:33,8.875,4.7732
04/11/2019 21:26:33,8.872,4.7734
04/11/2019 21:27:33,8.871,4.7732
04/11/2019 21:28:33,8.869,4.7736
04/11/2019 21:29:33,8.868,4.7732
04/11/2019 21:30:33,8.864,4.7732
04/11/2019 21:31:33,8.863,4.7734
04/11/2019 21:32:33,8.861,4.7732
04/11/2019 21:33:33,8.86,4.7734
04/11/2019 21:34:33,8.858,4.7732
04/11/2019 21:35:33,8.855,4.7732
04/11/2019 21:36:33,8.854,4.7732
04/11/2019 21:37:33,8.852,4.7732
04/11/2019 21:38:33,8.851,4.7734
04/11/2019 21:39:33,8.847,4.7732
04/11/2019 21:40:33,8.846,4.7734
04/11/2019 21:41:33,8.844,4.7732
04/11/2019 21:42:33,8.843,4.773
04/11/2019 21:43:33,8.84,4.7732
04/11/2019 21:44:33,8.838,4.7732
04/11/2019 21:45:33,8.837,4.7732
04/11/2019 21:46:33,8.833,4.7734
04/11/2019 21:47:33,8.832,4.7734
04/11/2019 21:48:33,8.83,4.7732
04/11/2019 21:49:33,8.829,4.7734
04/11/2019 21:50:33,8.826,4.7734
04/11/2019 21:51:33,8.824,4.7732
04/11/2019 21:52:33,8.823,4.7734
04/11/2019 21:53:33,8.82,4.7734
04/11/2019 21:54:33,8.818,4.7734
04/11/2019 21:55:33,8.816,4.7734
04/11/2019 21:56:33,8.815,4.7734
04/11/2019 21:57:33,8.812,4.7732
04/11/2019 21:58:33,8.81,4.7734
04/11/2019 21:59:33,8.809,4.7734
04/11/2019 22:00:33,8.806,4.7734
04/11/2019 22:01:33,8.804,4.7734
04/11/2019 22:02:33,8.802,4.7732
04/11/2019 22:03:33,8.799,4.7734
04/11/2019 22:04:33,8.798,4.7736
04/11/2019 22:05:33,8.796,4.7734
04/11/2019 22:06:33,8.793,4.7736
04/11/2019 22:07:33,8.792,4.7734
04/11/2019 22:08:33,8.79,4.7734
04/11/2019 22:09:33,8.787,4.7734
04/11/2019 22:10:33,8.785,4.7734
04/11/2019 22:11:33,8.784,4.7736
04/11/2019 22:12:33,8.781,4.7734
04/11/2019 22:13:33,8.779,4.7736
04/11/2019 22:14:33,8.776,4.7734
04/11/2019 22:15:33,8.775,4.7732
04/11/2019 22:16:33,8.773,4.7734
04/11/2019 22:17:33,8.77,4.7732
04/11/2019 22:18:33,8.768,4.7732
04/11/2019 22:19:33,8.765,4.7734
04/11/2019 22:20:33,8.764,4.7734
04/11/2019 22:21:33,8.762,4.7736
04/11/2019 22:22:33,8.759,4.7734
04/11/2019 22:23:33,8.758,4.7736
04/11/2019 22:24:33,8.754,4.7734
04/11/2019 22:25:33,8.753,4.7736
04/11/2019 22:26:33,8.751,4.7736
04/11/2019 22:27:33,8.748,4.7736
04/11/2019 22:28:33,8.747,4.7734
04/11/2019 22:29:33,8.744,4.7734
04/11/2019 22:30:33,8.742,4.7734
04/11/2019 22:31:33,8.739,4.7734
04/11/2019 22:32:33,8.737,4.7734
04/11/2019 22:33:33,8.736,4.7736
04/11/2019 22:34:33,8.733,4.7738
04/11/2019 22:35:33,8.731,4.7736
04/11/2019 22:36:33,8.728,4.7736
04/11/2019 22:37:33,8.726,4.7734
04/11/2019 22:38:33,8.723,4.7736
04/11/2019 22:39:33,8.722,4.7738
04/11/2019 22:40:33,8.719,4.7736
04/11/2019 22:41:33,8.717,4.7736
04/11/2019 22:42:33,8.714,4.7734
04/11/2019 22:43:33,8.713,4.7736
04/11/2019 22:44:33,8.709,4.774
04/11/2019 22:45:33,8.708,4.774
04/11/2019 22:46:33,8.705,4.774
04/11/2019 22:47:33,8.703,4.774
04/11/2019 22:48:33,8.7,4.7736
04/11/2019 22:49:33,8.699,4.774
04/11/2019 22:50:33,8.695,4.774
04/11/2019 22:51:33,8.694,4.7738
04/11/2019 22:52:33,8.691,4.774
04/11/2019 22:53:33,8.689,4.7738
04/11/2019 22:54:33,8.686,4.774
04/11/2019 22:55:33,8.685,4.7742
04/11/2019 22:56:33,8.681,4.7745
04/11/2019 22:57:33,8.68,4.7744
04/11/2019 22:58:33,8.677,4.774
04/11/2019 22:59:33,8.675,4.7745
04/11/2019 23:00:33,8.672,4.7742
04/11/2019 23:01:33,8.669,4.7742
04/11/2019 23:02:33,8.668,4.7745
04/11/2019 23:03:33,8.664,4.7742
04/11/2019 23:04:33,8.663,4.7745
04/11/2019 23:05:33,8.66,4.7745
04/11/2019 23:06:33,8.658,4.7745
04/11/2019 23:07:33,8.655,4.7745
04/11/2019 23:08:33,8.652,4.7744
04/11/2019 23:09:33,8.65,4.7747
04/11/2019 23:10:33,8.647,4.7744
04/11/2019 23:11:33,8.646,4.7745
04/11/2019 23:12:33,8.643,4.7745
04/11/2019 23:13:33,8.641,4.7747
04/11/2019 23:14:33,8.638,4.7749
04/11/2019 23:15:33,8.635,4.7747
04/11/2019 23:16:33,8.633,4.7747
04/11/2019 23:17:33,8.63,4.7749
04/11/2019 23:18:33,8.629,4.7747
04/11/2019 23:19:33,8.626,4.7752
04/11/2019 23:20:33,8.622,4.7752
04/11/2019 23:21:33,8.621,4.7752
04/11/2019 23:22:33,8.618,4.7749
04/11/2019 23:23:33,8.616,4.7749
04/11/2019 23:24:33,8.613,4.7749
04/11/2019 23:25:33,8.61,4.7747
04/11/2019 23:26:33,8.608,4.7752
04/11/2019 23:27:33,8.605,4.7752
04/11/2019 23:28:33,8.602,4.7752
04/11/2019 23:29:33,8.601,4.7752
04/11/2019 23:30:33,8.598,4.7752
04/11/2019 23:31:33,8.596,4.7754
04/11/2019 23:32:33,8.593,4.7754
04/11/2019 23:33:33,8.59,4.7754
04/11/2019 23:34:33,8.588,4.7752
04/11/2019 23:35:33,8.585,4.7752
04/11/2019 23:36:33,8.582,4.7752
04/11/2019 23:37:33,8.581,4.7754
04/11/2019 23:38:33,8.577,4.7755
04/11/2019 23:39:33,8.574,4.7757
04/11/2019 23:40:33,8.573,4.7757
04/11/2019 23:41:33,8.57,4.7754
04/11/2019 23:42:33,8.568,4.7754
04/11/2019 23:43:33,8.565,4.7755
04/11/2019 23:44:33,8.562,4.7757
04/11/2019 23:45:33,8.56,4.7757
04/11/2019 23:46:33,8.557,4.7757
04/11/2019 23:47:33,8.554,4.7757
04/11/2019 23:48:33,8.553,4.7757
04/11/2019 23:49:33,8.549,4.7755
04/11/2019 23:50:33,8.546,4.7755
04/11/2019 23:51:33,8.545,4.7752
04/11/2019 23:52:33,8.542,4.7755
04/11/2019 23:53:33,8.539,4.7757
04/11/2019 23:54:33,8.537,4.7755
04/11/2019 23:55:33,8.534,4.7757
04/11/2019 23:56:33,8.531,4.7757
04/11/2019 23:57:33,8.528,4.7755
04/11/2019 23:58:33,8.526,4.7755
04/11/2019 23:59:33,8.523,4.7761
04/12/2019 00:00:33,8.521,4.7759
04/12/2019 00:01:33,8.518,4.7757
04/12/2019 00:02:33,8.515,4.7757
04/12/2019 00:03:33,8.514,4.7757
04/12/2019 00:04:33,8.511,4.7755
04/12/2019 00:05:33,8.507,4.7755
04/12/2019 00:06:33,8.506,4.7757
04/12/2019 00:07:33,8.503,4.7757
04/12/2019 00:08:33,8.5,4.7757
04/12/2019 00:09:33,8.498,4.7759
04/12/2019 00:10:33,8.495,4.7757
04/12/2019 00:11:33,8.492,4.7757
04/12/2019 00:12:33,8.49,4.7757
04/12/2019 00:13:33,8.487,4.7757
04/12/2019 00:14:33,8.484,4.7759
04/12/2019 00:15:33,8.483,4.7759
04/12/2019 00:16:33,8.479,4.7757
04/12/2019 00:17:33,8.476,4.7759
04/12/2019 00:18:33,8.473,4.7761
04/12/2019 00:19:33,8.472,4.7757
04/12/2019 00:20:33,8.469,4.7759
04/12/2019 00:21:33,8.465,4.7759
04/12/2019 00:22:33,8.464,4.7757
04/12/2019 00:23:33,8.461,4.7757
04/12/2019 00:24:33,8.458,4.7759
04/12/2019 00:25:33,8.456,4.7759
04/12/2019 00:26:33,8.453,4.7759
04/12/2019 00:27:33,8.45,4.7755
04/12/2019 00:28:33,8.448,4.7761
04/12/2019 00:29:33,8.445,4.7759
04/12/2019 00:30:33,8.442,4.7759
04/12/2019 00:31:33,8.441,4.7761
04/12/2019 00:32:33,8.438,4.7763
04/12/2019 00:33:33,8.434,4.7761
04/12/2019 00:34:33,8.433,4.7761
04/12/2019 00:35:33,8.43,4.7761
04/12/2019 00:36:33,8.427,4.7759
04/12/2019 00:37:33,8.423,4.7761
04/12/2019 00:38:33,8.422,4.7761
04/12/2019 00:39:33,8.419,4.7759
04/12/2019 00:40:33,8.416,4.7761
04/12/2019 00:41:33,8.414,4.7763
04/12/2019 00:42:33,8.411,4.7761
04/12/2019 00:43:33,8.408,4.7765
04/12/2019 00:44:33,8.406,4.7761
04/12/2019 00:45:33,8.403,4.7763
04/12/2019 00:46:33,8.4,4.7763
04/12/2019 00:47:33,8.399,4.7761
04/12/2019 00:48:33,8.395,4.7761
04/12/2019 00:49:33,8.392,4.7761
04/12/2019 00:50:33,8.391,4.7763
04/12/2019 00:51:33,8.388,4.7761
04/12/2019 00:52:33,8.385,4.7763
04/12/2019 00:53:33,8.383,4.7763
04/12/2019 00:54:33,8.38,4.7763
04/12/2019 00:55:33,8.377,4.7761
04/12/2019 00:56:33,8.375,4.7763
04/12/2019 00:57:33,8.372,4.7763
04/12/2019 00:58:33,8.371,4.7765
04/12/2019 00:59:33,8.367,4.7761
04/12/2019 01:00:33,8.364,4.7763
04/12/2019 01:01:33,8.363,4.7763
04/12/2019 01:02:33,8.36,4.7761
04/12/2019 01:03:33,8.357,4.7763
04/12/2019 01:04:33,8.355,4.7763
04/12/2019 01:05:33,8.352,4.7763
04/12/2019 01:06:33,8.349,4.7765
04/12/2019 01:07:33,8.347,4.7763
04/12/2019 01:08:33,8.344,4.7763
04/12/2019 01:09:33,8.341,4.7763
04/12/2019 01:10:33,8.339,4.7763
04/12/2019 01:11:33,8.336,4.7763
04/12/2019 01:12:33,8.335,4.7763
04/12/2019 01:13:33,8.332,4.7765
04/12/2019 01:14:33,8.329,4.7765
04/12/2019 01:15:33,8.327,4.7763
04/12/2019 01:16:33,8.324,4.7763
04/12/2019 01:17:33,8.321,4.7767
04/12/2019 01:18:33,8.319,4.7763
04/12/2019 01:19:33,8.316,4.7765
04/12/2019 01:20:33,8.315,4.7765
04/12/2019 01:21:33,8.311,4.7763
04/12/2019 01:22:33,8.308,4.7763
04/12/2019 01:23:33,8.307,4.7765
04/12/2019 01:24:33,8.304,4.7765
04/12/2019 01:25:33,8.301,4.7763
04/12/2019 01:26:33,8.299,4.7763
04/12/2019 01:27:33,8.296,4.7765
04/12/2019 01:28:33,8.294,4.7763
04/12/2019 01:29:33,8.291,4.7763
04/12/2019 01:30:33,8.288,4.7765
04/12/2019 01:31:33,8.286,4.7767
04/12/2019 01:32:33,8.283,4.7765
04/12/2019 01:33:33,8.282,4.7765
04/12/2019 01:34:33,8.279,4.7763
04/12/2019 01:35:33,8.276,4.7765
04/12/2019 01:36:33,8.274,4.7765
04/12/2019 01:37:33,8.271,4.7763
04/12/2019 01:38:33,8.268,4.7765
04/12/2019 01:39:33,8.266,4.7763
04/12/2019 01:40:33,8.263,4.7765
04/12/2019 01:41:33,8.262,4.7765
04/12/2019 01:42:33,8.258,4.7765
04/12/2019 01:43:33,8.255,4.7765
04/12/2019 01:44:33,8.254,4.7763
04/12/2019 01:45:33,8.251,4.7765
04/12/2019 01:46:33,8.249,4.7763
04/12/2019 01:47:33,8.246,4.7765
04/12/2019 01:48:33,8.243,4.7765
04/12/2019 01:49:33,8.241,4.7765
04/12/2019 01:50:33,8.238,4.7765
04/12/2019 01:51:33,8.235,4.7765
04/12/2019 01:52:33,8.234,4.7765
04/12/2019 01:53:33,8.23,4.7763
04/12/2019 01:54:33,8.229,4.7763
04/12/2019 01:55:33,8.226,4.7765
04/12/2019 01:56:33,8.223,4.7763
04/12/2019 01:57:33,8.221,4.7765
04/12/2019 01:58:33,8.218,4.7765
04/12/2019 01:59:33,8.216,4.7765
04/12/2019 02:00:33,8.213,4.7765
04/12/2019 02:01:33,8.21,4.7765
04/12/2019 02:02:33,8.209,4.7765
04/12/2019 02:03:33,8.205,4.7765
04/12/2019 02:04:33,8.204,4.7765
04/12/2019 02:05:33,8.201,4.7765
04/12/2019 02:06:33,8.198,4.7763
04/12/2019 02:07:33,8.196,4.7765
04/12/2019 02:08:33,8.193,4.7763
04/12/2019 02:09:33,8.191,4.7765
04/12/2019 02:10:33,8.188,4.7765
04/12/2019 02:11:33,8.185,4.7765
04/12/2019 02:12:33,8.184,4.7765
04/12/2019 02:13:33,8.181,4.7765
04/12/2019 02:14:33,8.179,4.7765
04/12/2019 02:15:33,8.176,4.7763
04/12/2019 02:16:33,8.173,4.7765
04/12/2019 02:17:33,8.171,4.7765
04/12/2019 02:18:33,8.168,4.7765
04/12/2019 02:19:33,8.166,4.7763
04/12/2019 02:20:33,8.163,4.7765
04/12/2019 02:21:33,8.16,4.7765
04/12/2019 02:22:33,8.159,4.7763
04/12/2019 02:23:33,8.156,4.7765
04/12/2019 02:24:33,8.154,4.7763
04/12/2019 02:25:33,8.151,4.7763
04/12/2019 02:26:33,8.149,4.7765
04/12/2019 02:27:33,8.146,4.7765
04/12/2019 02:28:33,8.143,4.7763
04/12/2019 02:29:33,8.142,4.7765
04/12/2019 02:30:33,8.138,4.7763
04/12/2019 02:31:33,8.137,4.7763
04/12/2019 02:32:33,8.134,4.7765
04/12/2019 02:33:33,8.132,4.7765
04/12/2019 02:34:33,8.129,4.7765
04/12/2019 02:35:33,8.127,4.7765
04/12/2019 02:36:33,8.124,4.7763
04/12/2019 02:37:33,8.121,4.7763
04/12/2019 02:38:33,8.12,4.7763
04/12/2019 02:39:33,8.117,4.7763
04/12/2019 02:40:33,8.115,4.7765
04/12/2019 02:41:33,8.112,4.7765
04/12/2019 02:42:33,8.11,4.7763
04/12/2019 02:43:33,8.107,4.7763
04/12/2019 02:44:33,8.106,4.7763
04/12/2019 02:45:33,8.103,4.7763
04/12/2019 02:46:33,8.099,4.7765
04/12/2019 02:47:33,8.098,4.7763
04/12/2019 02:48:33,8.095,4.7763
04/12/2019 02:49:33,8.093,4.7765
04/12/2019 02:50:33,8.09,4.7765
04/12/2019 02:51:33,8.088,4.7763
04/12/2019 02:52:33,8.085,4.7763
04/12/2019 02:53:33,8.084,4.7763
04/12/2019 02:54:33,8.081,4.7763
04/12/2019 02:55:33,8.079,4.7763
04/12/2019 02:56:33,8.076,4.7765
04/12/2019 02:57:33,8.073,4.7765
04/12/2019 02:58:33,8.071,4.7763
04/12/2019 02:59:33,8.068,4.7763
04/12/2019 03:00:33,8.067,4.7761
04/12/2019 03:01:33,8.063,4.7763
04/12/2019 03:02:33,8.062,4.7763
04/12/2019 03:03:33,8.059,4.7765
04/12/2019 03:04:33,8.057,4.7763
04/12/2019 03:05:33,8.054,4.7761
04/12/2019 03:06:33,8.053,4.7763
04/12/2019 03:07:33,8.049,4.7763
04/12/2019 03:08:33,8.048,4.7763
04/12/2019 03:09:33,8.045,4.7763
04/12/2019 03:10:33,8.043,4.7763
04/12/2019 03:11:33,8.04,4.7763
04/12/2019 03:12:33,8.037,4.7763
04/12/2019 03:13:33,8.035,4.7763
04/12/2019 03:14:33,8.032,4.7763
04/12/2019 03:15:33,8.031,4.7763
04/12/2019 03:16:33,8.028,4.7763
04/12/2019 03:17:33,8.026,4.7763
04/12/2019 03:18:33,8.023,4.7763
04/12/2019 03:19:33,8.021,4.7763
04/12/2019 03:20:33,8.02,4.7763
04/12/2019 03:21:33,8.017,4.7763
04/12/2019 03:22:33,8.015,4.7763
04/12/2019 03:23:33,8.012,4.7763
04/12/2019 03:24:33,8.01,4.7763
04/12/2019 03:25:33,8.007,4.7763
04/12/2019 03:26:33,8.006,4.7763
04/12/2019 03:27:33,8.003,4.7763
04/12/2019 03:28:33,8.001,4.7763
04/12/2019 03:29:33,7.998,4.7763
04/12/2019 03:30:33,7.996,4.7763
04/12/2019 03:31:33,7.995,4.7763
04/12/2019 03:32:33,7.992,4.7763
04/12/2019 03:33:33,7.99,4.7763
04/12/2019 03:34:33,7.987,4.7763
04/12/2019 03:35:33,7.985,4.7763
04/12/2019 03:36:33,7.982,4.7763
04/12/2019 03:37:33,7.981,4.7763
04/12/2019 03:38:33,7.979,4.7763
04/12/2019 03:39:33,7.976,4.7761
04/12/2019 03:40:33,7.974,4.7763
04/12/2019 03:41:33,7.971,4.7763
04/12/2019 03:42:33,7.97,4.7763
04/12/2019 03:43:33,7.968,4.7761
04/12/2019 03:44:33,7.965,4.7761
04/12/2019 03:45:33,7.964,4.7763
04/12/2019 03:46:33,7.96,4.7763
04/12/2019 03:47:33,7.959,4.7761
04/12/2019 03:48:33,7.957,4.7763
04/12/2019 03:49:33,7.954,4.7763
04/12/2019 03:50:33,7.953,4.7763
04/12/2019 03:51:33,7.949,4.7763
04/12/2019 03:52:33,7.948,4.7763
04/12/2019 03:53:33,7.946,4.7763
04/12/2019 03:54:33,7.943,4.7761
04/12/2019 03:55:33,7.942,4.7763
04/12/2019 03:56:33,7.94,4.7763
04/12/2019 03:57:33,7.937,4.7763
04/12/2019 03:58:33,7.935,4.7761
04/12/2019 03:59:33,7.934,4.7763
04/12/2019 04:00:33,7.931,4.7761
04/12/2019 04:01:33,7.929,4.7763
04/12/2019 04:02:33,7.928,4.7763
04/12/2019 04:03:33,7.924,4.7763
04/12/2019 04:04:33,7.923,4.7761
04/12/2019 04:05:33,7.92,4.7763
04/12/2019 04:06:33,7.918,4.7763
04/12/2019 04:07:33,7.917,4.7761
04/12/2019 04:08:33,7.913,4.7761
04/12/2019 04:09:33,7.912,4.7763
04/12/2019 04:10:33,7.91,4.7761
04/12/2019 04:11:33,7.907,4.7761
04/12/2019 04:12:33,7.906,4.7761
04/12/2019 04:13:33,7.904,4.7761
04/12/2019 04:14:33,7.901,4.7763
04/12/2019 04:15:33,7.899,4.7761
04/12/2019 04:16:33,7.898,4.7761
04/12/2019 04:17:33,7.895,4.7763
04/12/2019 04:18:33,7.893,4.7761
04/12/2019 04:19:33,7.892,4.7761
04/12/2019 04:20:33,7.888,4.7763
04/12/2019 04:21:33,7.887,4.7761
04/12/2019 04:22:33,7.885,4.7761
04/12/2019 04:23:33,7.882,4.7761
04/12/2019 04:24:33,7.881,4.7761
04/12/2019 04:25:33,7.879,4.7761
04/12/2019 04:26:33,7.876,4.7763
04/12/2019 04:27:33,7.874,4.7761
04/12/2019 04:28:33,7.873,4.7761
04/12/2019 04:29:33,7.871,4.7761
04/12/2019 04:30:33,7.868,4.7761
04/12/2019 04:31:33,7.867,4.7761
04/12/2019 04:32:33,7.865,4.7761
04/12/2019 04:33:33,7.863,4.7761
04/12/2019 04:34:33,7.86,4.7761
04/12/2019 04:35:33,7.859,4.7761
04/12/2019 04:36:33,7.857,4.7761
04/12/2019 04:37:33,7.854,4.7759
04/12/2019 04:38:33,7.853,4.7761
04/12/2019 04:39:33,7.851,4.7761
04/12/2019 04:40:33,7.849,4.7761
04/12/2019 04:41:33,7.846,4.7761
04/12/2019 04:42:33,7.845,4.7761
04/12/2019 04:43:33,7.843,4.7761
04/12/2019 04:44:33,7.842,4.7761
04/12/2019 04:45:33,7.838,4.7763
04/12/2019 04:46:33,7.837,4.7761
04/12/2019 04:47:33,7.835,4.7761
04/12/2019 04:48:33,7.834,4.7761
04/12/2019 04:49:33,7.831,4.7761
04/12/2019 04:50:33,7.829,4.7761
04/12/2019 04:51:33,7.827,4.7761
04/12/2019 04:52:33,7.826,4.7759
04/12/2019 04:53:33,7.824,4.7761
04/12/2019 04:54:33,7.821,4.7761
04/12/2019 04:55:33,7.82,4.7761
04/12/2019 04:56:33,7.818,4.7761
04/12/2019 04:57:33,7.817,4.7761
04/12/2019 04:58:33,7.815,4.7761
04/12/2019 04:59:33,7.813,4.7761
04/12/2019 05:00:33,7.81,4.7761
04/12/2019 05:01:33,7.809,4.7759
04/12/2019 05:02:33,7.807,4.7759
04/12/2019 05:03:33,7.806,4.7759
04/12/2019 05:04:33,7.804,4.7761
04/12/2019 05:05:33,7.802,4.7759
04/12/2019 05:06:33,7.801,4.7759
04/12/2019 05:07:33,7.799,4.7759
04/12/2019 05:08:33,7.796,4.7759
04/12/2019 05:09:33,7.795,4.7759
04/12/2019 05:10:33,7.793,4.7759
04/12/2019 05:11:33,7.791,4.7761
04/12/2019 05:12:33,7.79,4.7759
04/12/2019 05:13:33,7.788,4.7757
04/12/2019 05:14:33,7.787,4.7759
04/12/2019 05:15:33,7.785,4.7757
04/12/2019 05:16:33,7.784,4.7757
04/12/2019 05:17:33,7.782,4.7759
04/12/2019 05:18:33,7.781,4.7757
04/12/2019 05:19:33,7.779,4.7759
04/12/2019 05:20:33,7.777,4.7759
04/12/2019 05:21:33,7.776,4.7759
04/12/2019 05:22:33,7.774,4.7757
04/12/2019 05:23:33,7.773,4.7759
04/12/2019 05:24:33,7.771,4.7757
04/12/2019 05:25:33,7.77,4.7757
04/12/2019 05:26:33,7.768,4.7754
04/12/2019 05:27:33,7.766,4.7757
04/12/2019 05:28:33,7.765,4.7755
04/12/2019 05:29:33,7.763,4.7754
04/12/2019 05:30:33,7.762,4.7755
04/12/2019 05:31:33,7.76,4.7755
04/12/2019 05:32:33,7.759,4.7755
04/12/2019 05:33:33,7.757,4.7755
04/12/2019 05:34:33,7.755,4.7754
04/12/2019 05:35:33,7.754,4.7752
04/12/2019 05:36:33,7.752,4.7752
04/12/2019 05:37:33,7.751,4.7752
04/12/2019 05:38:33,7.751,4.7752
04/12/2019 05:39:33,7.749,4.7752
04/12/2019 05:40:33,7.748,4.7749
04/12/2019 05:41:33,7.746,4.7754
04/12/2019 05:42:33,7.745,4.7749
04/12/2019 05:43:33,7.743,4.7749
04/12/2019 05:44:33,7.743,4.7742
04/12/2019 05:45:33,7.741,4.7742
04/12/2019 05:46:33,7.74,4.7742
04/12/2019 05:47:33,7.738,4.7744
04/12/2019 05:48:33,7.737,4.774
04/12/2019 05:49:33,7.737,4.7742
04/12/2019 05:50:33,7.735,4.774
04/12/2019 05:51:33,7.734,4.7742
04/12/2019 05:52:33,7.734,4.774
04/12/2019 05:53:33,7.732,4.774
04/12/2019 05:54:33,7.73,4.7742
04/12/2019 05:55:33,7.73,4.7738
04/12/2019 05:56:33,7.729,4.7738
04/12/2019 05:57:33,7.727,4.7738
04/12/2019 05:58:33,7.727,4.7738
04/12/2019 05:59:33,7.726,4.7736
04/12/2019 06:00:33,7.726,4.7736
04/12/2019 06:01:33,7.724,4.7738
04/12/2019 06:02:33,7.724,4.7736
04/12/2019 06:03:33,7.723,4.7734
04/12/2019 06:04:33,7.723,4.7736
04/12/2019 06:05:33,7.721,4.7734
04/12/2019 06:06:33,7.721,4.7734
04/12/2019 06:07:33,7.719,4.7736
04/12/2019 06:08:33,7.719,4.7734
04/12/2019 06:09:33,7.719,4.7732
04/12/2019 06:10:33,7.718,4.7732
04/12/2019 06:11:33,7.718,4.7732
04/12/2019 06:12:33,7.718,4.773
04/12/2019 06:13:33,7.716,4.773
04/12/2019 06:14:33,7.716,4.7732
04/12/2019 06:15:33,7.716,4.773
04/12/2019 06:16:33,7.715,4.773
04/12/2019 06:17:33,7.715,4.773
04/12/2019 06:18:33,7.715,4.773
04/12/2019 06:19:33,7.715,4.773
04/12/2019 06:20:33,7.715,4.773
04/12/2019 06:21:33,7.713,4.773
04/12/2019 06:22:33,7.713,4.773
04/12/2019 06:23:33,7.713,4.773
04/12/2019 06:24:33,7.713,4.773
04/12/2019 06:25:33,7.713,4.773
04/12/2019 06:26:33,7.713,4.773
04/12/2019 06:27:33,7.713,4.773
04/12/2019 06:28:33,7.713,4.773
04/12/2019 06:29:33,7.713,4.773
04/12/2019 06:30:33,7.713,4.773
04/12/2019 06:31:33,7.713,4.773
04/12/2019 06:32:33,7.713,4.773
04/12/2019 06:33:33,7.713,4.7728
04/12/2019 06:34:33,7.713,4.773
04/12/2019 06:35:33,7.713,4.773
04/12/2019 06:36:33,7.713,4.773
04/12/2019 06:37:33,7.713,4.773
04/12/2019 06:38:33,7.713,4.773
04/12/2019 06:39:33,7.713,4.773
04/12/2019 06:40:33,7.713,4.773
04/12/2019 06:41:33,7.715,4.773
04/12/2019 06:42:33,7.715,4.773
04/12/2019 06:43:33,7.715,4.773
04/12/2019 06:44:33,7.715,4.773
04/12/2019 06:45:33,7.715,4.773
04/12/2019 06:46:33,7.715,4.773
04/12/2019 06:47:33,7.716,4.773
04/12/2019 06:48:33,7.716,4.7728
04/12/2019 06:49:33,7.716,4.773
04/12/2019 06:50:33,7.716,4.773
04/12/2019 06:51:33,7.718,4.773
04/12/2019 06:52:33,7.718,4.773
04/12/2019 06:53:33,7.718,4.773
04/12/2019 06:54:33,7.719,4.773
04/12/2019 06:55:33,7.719,4.773
04/12/2019 06:56:33,7.719,4.773
04/12/2019 06:57:33,7.721,4.7728
04/12/2019 06:58:33,7.721,4.773
04/12/2019 06:59:33,7.721,4.773
04/12/2019 07:00:33,7.723,4.7728
04/12/2019 07:01:33,7.723,4.7728
04/12/2019 07:02:33,7.724,4.773
04/12/2019 07:03:33,7.724,4.773
04/12/2019 07:04:33,7.724,4.7728
04/12/2019 07:05:33,7.726,4.773
04/12/2019 07:06:33,7.726,4.773
04/12/2019 07:07:33,7.727,4.773
04/12/2019 07:08:33,7.727,4.773
04/12/2019 07:09:33,7.729,4.773
04/12/2019 07:10:33,7.729,4.7728
04/12/2019 07:11:33,7.73,4.773
04/12/2019 07:12:33,7.73,4.773
04/12/2019 07:13:33,7.732,4.773
04/12/2019 07:14:33,7.732,4.773
04/12/2019 07:15:33,7.734,4.7728
04/12/2019 07:16:33,7.735,4.773
04/12/2019 07:17:33,7.735,4.7728
04/12/2019 07:18:33,7.737,4.773
04/12/2019 07:19:33,7.738,4.773
04/12/2019 07:20:33,7.738,4.773
04/12/2019 07:21:33,7.74,4.773
04/12/2019 07:22:33,7.74,4.773
04/12/2019 07:23:33,7.741,4.773
04/12/2019 07:24:33,7.743,4.7728
04/12/2019 07:25:33,7.745,4.773
04/12/2019 07:26:33,7.745,4.773
04/12/2019 07:27:33,7.746,4.7728
04/12/2019 07:28:33,7.748,4.7728
04/12/2019 07:29:33,7.749,4.773
04/12/2019 07:30:33,7.749,4.773
04/12/2019 07:31:33,7.751,4.7728
04/12/2019 07:32:33,7.752,4.773
04/12/2019 07:33:33,7.754,4.773
04/12/2019 07:34:33,7.755,4.773
04/12/2019 07:35:33,7.755,4.773
04/12/2019 07:36:33,7.757,4.773
04/12/2019 07:37:33,7.759,4.773
04/12/2019 07:38:33,7.76,4.773
04/12/2019 07:39:33,7.762,4.773
04/12/2019 07:40:33,7.763,4.773
04/12/2019 07:41:33,7.765,4.7728
04/12/2019 07:42:33,7.766,4.773
04/12/2019 07:43:33,7.768,4.773
04/12/2019 07:44:33,7.77,4.7728
04/12/2019 07:45:33,7.771,4.773
04/12/2019 07:46:33,7.773,4.773
04/12/2019 07:47:33,7.774,4.773
04/12/2019 07:48:33,7.776,4.773
04/12/2019 07:49:33,7.777,4.7728
04/12/2019 07:50:33,7.779,4.773
04/12/2019 07:51:33,7.781,4.773
04/12/2019 07:52:33,7.782,4.773
04/12/2019 07:53:33,7.784,4.7728
04/12/2019 07:54:33,7.785,4.773
04/12/2019 07:55:33,7.787,4.773
04/12/2019 07:56:33,7.788,4.773
04/12/2019 07:57:33,7.791,4.773
04/12/2019 07:58:33,7.793,4.7728
04/12/2019 07:59:33,7.795,4.773
04/12/2019 08:00:33,7.796,4.7728
04/12/2019 08:01:33,7.798,4.773
04/12/2019 08:02:33,7.799,4.7728
04/12/2019 08:03:33,7.802,4.773
04/12/2019 08:04:33,7.804,4.773
04/12/2019 08:05:33,7.806,4.7728
04/12/2019 08:06:33,7.807,4.773
04/12/2019 08:07:33,7.81,4.773
04/12/2019 08:08:33,7.812,4.7728
04/12/2019 08:09:33,7.813,4.773
04/12/2019 08:10:33,7.817,4.773
04/12/2019 08:11:33,7.818,4.773
04/12/2019 08:12:33,7.82,4.773
04/12/2019 08:13:33,7.823,4.773
04/12/2019 08:14:33,7.824,4.773
04/12/2019 08:15:33,7.826,4.773
04/12/2019 08:16:33,7.829,4.773
04/12/2019 08:17:33,7.831,4.7728
04/12/2019 08:18:33,7.832,4.7728
04/12/2019 08:19:33,7.835,4.7728
04/12/2019 08:20:33,7.837,4.773
04/12/2019 08:21:33,7.84,4.773
04/12/2019 08:22:33,7.842,4.7728
04/12/2019 08:23:33,7.845,4.773
04/12/2019 08:24:33,7.846,4.773
04/12/2019 08:25:33,7.849,4.7728
04/12/2019 08:26:33,7.853,4.7728
04/12/2019 08:27:33,7.854,4.7728
04/12/2019 08:28:33,7.857,4.773
04/12/2019 08:29:33,7.859,4.773
04/12/2019 08:30:33,7.862,4.773
04/12/2019 08:31:33,7.865,4.773
04/12/2019 08:32:33,7.867,4.773
04/12/2019 08:33:33,7.87,4.773
04/12/2019 08:34:33,7.873,4.773
04/12/2019 08:35:33,7.876,4.7728
04/12/2019 08:36:33,7.878,4.7728
04/12/2019 08:37:33,7.881,4.773
04/12/2019 08:38:33,7.884,4.773
04/12/2019 08:39:33,7.887,4.7728
04/12/2019 08:40:33,7.89,4.7728
04/12/2019 08:41:33,7.892,4.773
04/12/2019 08:42:33,7.895,4.773
04/12/2019 08:43:33,7.898,4.773
04/12/2019 08:44:33,7.901,4.773
04/12/2019 08:45:33,7.904,4.773
04/12/2019 08:46:33,7.907,4.7728
04/12/2019 08:47:33,7.91,4.7728
04/12/2019 08:48:33,7.913,4.773
04/12/2019 08:49:33,7.917,4.773
04/12/2019 08:50:33,7.92,4.7728
04/12/2019 08:51:33,7.923,4.773
04/12/2019 08:52:33,7.926,4.7728
04/12/2019 08:53:33,7.929,4.7728
04/12/2019 08:54:33,7.932,4.773
04/12/2019 08:55:33,7.935,4.7728
04/12/2019 08:56:33,7.939,4.7728
04/12/2019 08:57:33,7.942,4.7728
04/12/2019 08:58:33,7.945,4.7728
04/12/2019 08:59:33,7.949,4.7728
04/12/2019 09:00:33,7.953,4.7726
04/12/2019 09:01:33,7.956,4.7726
04/12/2019 09:02:33,7.959,4.7726
04/12/2019 09:03:33,7.962,4.7726
04/12/2019 09:04:33,7.967,4.7726
04/12/2019 09:05:33,7.97,4.7728
04/12/2019 09:06:33,7.973,4.7728
04/12/2019 09:07:33,7.978,4.7728
04/12/2019 09:08:33,7.981,4.7728
04/12/2019 09:09:33,7.984,4.7726
04/12/2019 09:10:33,7.989,4.7726
04/12/2019 09:11:33,7.992,4.7724
04/12/2019 09:12:33,7.995,4.7728
04/12/2019 09:13:33,7.999,4.7726
04/12/2019 09:14:33,8.003,4.7728
04/12/2019 09:15:33,8.007,4.7726
04/12/2019 09:16:33,8.01,4.773
04/12/2019 09:17:33,8.015,4.7728
04/12/2019 09:18:33,8.018,4.7726
04/12/2019 09:19:33,8.023,4.7728
04/12/2019 09:20:33,8.026,4.7728
04/12/2019 09:21:33,8.031,4.7728
04/12/2019 09:22:33,8.034,4.7728
04/12/2019 09:23:33,8.038,4.773
04/12/2019 09:24:33,8.042,4.7728
04/12/2019 09:25:33,8.046,4.7726
04/12/2019 09:26:33,8.051,4.7728
04/12/2019 09:27:33,8.054,4.7728
04/12/2019 09:28:33,8.059,4.7726
04/12/2019 09:29:33,8.063,4.7728
04/12/2019 09:30:33,8.067,4.773
04/12/2019 09:31:33,8.071,4.7728
04/12/2019 09:32:33,8.074,4.7728
04/12/2019 09:33:33,8.079,4.773
04/12/2019 09:34:33,8.084,4.773
04/12/2019 09:35:33,8.088,4.7728
04/12/2019 09:36:33,8.092,4.773
04/12/2019 09:37:33,8.096,4.773
04/12/2019 09:38:33,8.101,4.773
04/12/2019 09:39:33,8.104,4.7728
04/12/2019 09:40:33,8.109,4.773
04/12/2019 09:41:33,8.113,4.773
04/12/2019 09:42:33,8.118,4.773
04/12/2019 09:43:33,8.121,4.7732
04/12/2019 09:44:33,8.126,4.7728
04/12/2019 09:45:33,8.131,4.773
04/12/2019 09:46:33,8.134,4.7728
04/12/2019 09:47:33,8.138,4.773
04/12/2019 09:48:33,8.143,4.7728
04/12/2019 09:49:33,8.148,4.773
04/12/2019 09:50:33,8.151,4.773
04/12/2019 09:51:33,8.156,4.773
04/12/2019 09:52:33,8.16,4.7728
04/12/2019 09:53:33,8.165,4.7728
04/12/2019 09:54:33,8.168,4.773
04/12/2019 09:55:33,8.173,4.773
04/12/2019 09:56:33,8.177,4.773
04/12/2019 09:57:33,8.181,4.7728
04/12/2019 09:58:33,8.185,4.773
04/12/2019 09:59:33,8.19,4.773
04/12/2019 10:00:33,8.193,4.773
04/12/2019 10:01:33,8.198,4.773
04/12/2019 10:02:33,8.202,4.7732
04/12/2019 10:03:33,8.207,4.773
04/12/2019 10:04:33,8.21,4.7728
04/12/2019 10:05:33,8.215,4.773
04/12/2019 10:06:33,8.219,4.773
04/12/2019 10:07:33,8.223,4.773
04/12/2019 10:08:33,8.227,4.7728
04/12/2019 10:09:33,8.232,4.773
04/12/2019 10:10:33,8.235,4.7728
04/12/2019 10:11:33,8.24,4.7728
04/12/2019 10:12:33,8.244,4.7722
04/12/2019 10:13:33,8.248,4.7724
04/12/2019 10:14:33,8.252,4.7722
04/12/2019 10:15:33,8.257,4.7724
04/12/2019 10:16:33,8.26,4.7722
04/12/2019 10:17:33,8.265,4.772
04/12/2019 10:18:33,8.269,4.7722
04/12/2019 10:19:33,8.272,4.7722
04/12/2019 10:20:33,8.277,4.7722
04/12/2019 10:21:33,8.282,4.7722
04/12/2019 10:22:33,8.285,4.7724
04/12/2019 10:23:33,8.29,4.7718
04/12/2019 10:24:33,8.294,4.772
04/12/2019 10:25:33,8.297,4.772
04/12/2019 10:26:33,8.302,4.772
04/12/2019 10:27:33,8.307,4.772
04/12/2019 10:28:33,8.31,4.7724
04/12/2019 10:29:33,8.315,4.772
04/12/2019 10:30:33,8.319,4.7722
04/12/2019 10:31:33,8.324,4.772
04/12/2019 10:32:33,8.327,4.7722
04/12/2019 10:33:33,8.332,4.772
04/12/2019 10:34:33,8.335,4.7722
04/12/2019 10:35:33,8.339,4.772
04/12/2019 10:36:33,8.344,4.7722
04/12/2019 10:37:33,8.349,4.772
04/12/2019 10:38:33,8.352,4.7722
04/12/2019 10:39:33,8.357,4.7722
04/12/2019 10:40:33,8.36,4.7722
04/12/2019 10:41:33,8.364,4.772
04/12/2019 10:42:33,8.369,4.7722
04/12/2019 10:43:33,8.374,4.7722
04/12/2019 10:44:33,8.377,4.772
04/12/2019 10:45:33,8.381,4.7722
04/12/2019 10:46:33,8.385,4.772
04/12/2019 10:47:33,8.389,4.772
04/12/2019 10:48:33,8.394,4.7724
04/12/2019 10:49:33,8.397,4.7722
04/12/2019 10:50:33,8.402,4.772
04/12/2019 10:51:33,8.406,4.772
04/12/2019 10:52:33,8.409,4.772
04/12/2019 10:53:33,8.414,4.7722
04/12/2019 10:54:33,8.419,4.7722
04/12/2019 10:55:33,8.422,4.7722
04/12/2019 10:56:33,8.427,4.7722
04/12/2019 10:57:33,8.43,4.772
04/12/2019 10:58:33,8.434,4.772
04/12/2019 10:59:33,8.439,4.772
04/12/2019 11:00:33,8.442,4.7718
04/12/2019 11:01:33,8.447,4.772
04/12/2019 11:02:33,8.45,4.772
04/12/2019 11:03:33,8.455,4.772
04/12/2019 11:04:33,8.459,4.7722
04/12/2019 11:05:33,8.462,4.7722
04/12/2019 11:06:33,8.467,4.7718
04/12/2019 11:07:33,8.47,4.7718
04/12/2019 11:08:33,8.475,4.7718
04/12/2019 11:09:33,8.478,4.772
04/12/2019 11:10:33,8.483,4.772
04/12/2019 11:11:33,8.486,4.7724
04/12/2019 11:12:33,8.49,4.7718
04/12/2019 11:13:33,8.495,4.772
04/12/2019 11:14:33,8.498,4.7722
04/12/2019 11:15:33,8.503,4.7718
04/12/2019 11:16:33,8.506,4.772
04/12/2019 11:17:33,8.511,4.772
04/12/2019 11:18:33,8.514,4.772
04/12/2019 11:19:33,8.518,4.7718
04/12/2019 11:20:33,8.521,4.7718
04/12/2019 11:21:33,8.526,4.7718
04/12/2019 11:22:33,8.529,4.7716
04/12/2019 11:23:33,8.534,4.7716
04/12/2019 11:24:33,8.537,4.7716
04/12/2019 11:25:33,8.542,4.7716
04/12/2019 11:26:33,8.545,4.7716
04/12/2019 11:27:33,8.548,4.7714
04/12/2019 11:28:33,8.553,4.7714
04/12/2019 11:29:33,8.556,4.7716
04/12/2019 11:30:33,8.56,4.7716
04/12/2019 11:31:33,8.563,4.7718
04/12/2019 11:32:33,8.567,4.7716
04/12/2019 11:33:33,8.571,4.7718
04/12/2019 11:34:33,8.574,4.7718
04/12/2019 11:35:33,8.577,4.7716
04/12/2019 11:36:33,8.582,4.7714
04/12/2019 11:37:33,8.585,4.7714
04/12/2019 11:38:33,8.588,4.7716
04/12/2019 11:39:33,8.593,4.7714
04/12/2019 11:40:33,8.596,4.7713
04/12/2019 11:41:33,8.599,4.7711
04/12/2019 11:42:33,8.602,4.7713
04/12/2019 11:43:33,8.607,4.7713
04/12/2019 11:44:33,8.61,4.7714
04/12/2019 11:45:33,8.613,4.7713
04/12/2019 11:46:33,8.616,4.7714
04/12/2019 11:47:33,8.619,4.7713
04/12/2019 11:48:33,8.624,4.7713
04/12/2019 11:49:33,8.627,4.7711
04/12/2019 11:50:33,8.63,4.7713
04/12/2019 11:51:33,8.633,4.7714
04/12/2019 11:52:33,8.636,4.7714
04/12/2019 11:53:33,8.64,4.7711
04/12/2019 11:54:33,8.643,4.7711
04/12/2019 11:55:33,8.646,4.7713
04/12/2019 11:56:33,8.649,4.7713
04/12/2019 11:57:33,8.652,4.7714
04/12/2019 11:58:33,8.655,4.7713
04/12/2019 11:59:33,8.658,4.7713
04/12/2019 12:00:33,8.661,4.7711
04/12/2019 12:01:33,8.664,4.7713
04/12/2019 12:02:33,8.668,4.7713
04/12/2019 12:03:33,8.671,4.7709
04/12/2019 12:04:33,8.674,4.7713
04/12/2019 12:05:33,8.677,4.7711
04/12/2019 12:06:33,8.68,4.7709
04/12/2019 12:07:33,8.681,4.7711
04/12/2019 12:08:33,8.685,4.7711
04/12/2019 12:09:33,8.688,4.7711
04/12/2019 12:10:33,8.691,4.7709
04/12/2019 12:11:33,8.694,4.7711
04/12/2019 12:12:33,8.695,4.7709
04/12/2019 12:13:33,8.699,4.7711
04/12/2019 12:14:33,8.702,4.7707
04/12/2019 12:15:33,8.703,4.7707
04/12/2019 12:16:33,8.706,4.7707
04/12/2019 12:17:33,8.709,4.7705
04/12/2019 12:18:33,8.713,4.7707
04/12/2019 12:19:33,8.714,4.7707
04/12/2019 12:20:33,8.717,4.7705
04/12/2019 12:21:33,8.72,4.7705
04/12/2019 12:22:33,8.722,4.7707
04/12/2019 12:23:33,8.725,4.7707
04/12/2019 12:24:33,8.726,4.7705
04/12/2019 12:25:33,8.73,4.7707
04/12/2019 12:26:33,8.733,4.7703
04/12/2019 12:27:33,8.734,4.7705
04/12/2019 12:28:33,8.737,4.7703
04/12/2019 12:29:33,8.739,4.7703
04/12/2019 12:30:33,8.742,4.7703
04/12/2019 12:31:33,8.744,4.7705
04/12/2019 12:32:33,8.747,4.7703
04/12/2019 12:33:33,8.748,4.7705
04/12/2019 12:34:33,8.751,4.7703
04/12/2019 12:35:33,8.753,4.7705
04/12/2019 12:36:33,8.756,4.7703
04/12/2019 12:37:33,8.758,4.7705
04/12/2019 12:38:33,8.761,4.7703
04/12/2019 12:39:33,8.762,4.7705
04/12/2019 12:40:33,8.765,4.7703
04/12/2019 12:41:33,8.767,4.7705
04/12/2019 12:42:33,8.77,4.7703
04/12/2019 12:43:33,8.773,4.7703
04/12/2019 12:44:33,8.775,4.7707
04/12/2019 12:45:33,8.778,4.7705
04/12/2019 12:46:33,8.779,4.7703
04/12/2019 12:47:33,8.782,4.7703
04/12/2019 12:48:33,8.784,4.7703
04/12/2019 12:49:33,8.787,4.7703
04/12/2019 12:50:33,8.789,4.7705
04/12/2019 12:51:33,8.792,4.7705
04/12/2019 12:52:33,8.795,4.7705
04/12/2019 12:53:33,8.796,4.7701
04/12/2019 12:54:33,8.799,4.7707
04/12/2019 12:55:33,8.801,4.7705
04/12/2019 12:56:33,8.804,4.7705
04/12/2019 12:57:33,8.807,4.7703
04/12/2019 12:58:33,8.809,4.7707
04/12/2019 12:59:33,8.812,4.7707
04/12/2019 13:00:33,8.815,4.7705
04/12/2019 13:01:33,8.816,4.7707
04/12/2019 13:02:33,8.82,4.7705
04/12/2019 13:03:33,8.823,4.7705
04/12/2019 13:04:33,8.824,4.7707
04/12/2019 13:05:33,8.827,4.7707
04/12/2019 13:06:33,8.83,4.7707
04/12/2019 13:07:33,8.833,4.7705
04/12/2019 13:08:33,8.835,4.7707
04/12/2019 13:09:33,8.838,4.7705
04/12/2019 13:10:33,8.841,4.7705
04/12/2019 13:11:33,8.844,4.7705
04/12/2019 13:12:33,8.846,4.7705
04/12/2019 13:13:33,8.849,4.7707
04/12/2019 13:14:33,8.852,4.7707
04/12/2019 13:15:33,8.855,4.7705
04/12/2019 13:16:33,8.858,4.7705
04/12/2019 13:17:33,8.86,4.7709
04/12/2019 13:18:33,8.863,4.7705
04/12/2019 13:19:33,8.866,4.7707
04/12/2019 13:20:33,8.869,4.7707
04/12/2019 13:21:33,8.871,4.7705
04/12/2019 13:22:33,8.874,4.7707
04/12/2019 13:23:33,8.877,4.7707
04/12/2019 13:24:33,8.88,4.7705
04/12/2019 13:25:33,8.883,4.7707
04/12/2019 13:26:33,8.885,4.7705
04/12/2019 13:27:33,8.888,4.7709
04/12/2019 13:28:33,8.891,4.7705
04/12/2019 13:29:33,8.894,4.7705
04/12/2019 13:30:33,8.895,4.7707
04/12/2019 13:31:33,8.899,4.7705
04/12/2019 13:32:33,8.902,4.7705
04/12/2019 13:33:33,8.905,4.7707
04/12/2019 13:34:33,8.908,4.7707
04/12/2019 13:35:33,8.909,4.7707
04/12/2019 13:36:33,8.913,4.7705
04/12/2019 13:37:33,8.916,4.7707
04/12/2019 13:38:33,8.919,4.7705
04/12/2019 13:39:33,8.92,4.7707
04/12/2019 13:40:33,8.923,4.7705
04/12/2019 13:41:33,8.926,4.7705
04/12/2019 13:42:33,8.93,4.7705
04/12/2019 13:43:33,8.931,4.7705
04/12/2019 13:44:33,8.934,4.7707
04/12/2019 13:45:33,8.937,4.7705
04/12/2019 13:46:33,8.939,4.7709
04/12/2019 13:47:33,8.942,4.7705
04/12/2019 13:48:33,8.945,4.7705
04/12/2019 13:49:33,8.948,4.7705
04/12/2019 13:50:33,8.95,4.7707
04/12/2019 13:51:33,8.953,4.7705
04/12/2019 13:52:33,8.954,4.7705
04/12/2019 13:53:33,8.957,4.7705
04/12/2019 13:54:33,8.961,4.7705
04/12/2019 13:55:33,8.962,4.7705
04/12/2019 13:56:33,8.965,4.7705
04/12/2019 13:57:33,8.968,4.7705
04/12/2019 13:58:33,8.97,4.7707
04/12/2019 13:59:33,8.973,4.7707
04/12/2019 14:00:33,8.974,4.7707
04/12/2019 14:01:33,8.978,4.7705
04/12/2019 14:02:33,8.979,4.7707
04/12/2019 14:03:33,8.982,4.7703
04/12/2019 14:04:33,8.985,4.7707
04/12/2019 14:05:33,8.987,4.7707
04/12/2019 14:06:33,8.99,4.7703
04/12/2019 14:07:33,8.991,4.7705
04/12/2019 14:08:33,8.995,4.7705
04/12/2019 14:09:33,8.996,4.7705
04/12/2019 14:10:33,8.999,4.7705
04/12/2019 14:11:33,9.001,4.7707
04/12/2019 14:12:33,9.004,4.7707
04/12/2019 14:13:33,9.005,4.7705
04/12/2019 14:14:33,9.009,4.7707
04/12/2019 14:15:33,9.01,4.7705
04/12/2019 14:16:33,9.013,4.7705
04/12/2019 14:17:33,9.015,4.7705
04/12/2019 14:18:33,9.018,4.7707
04/12/2019 14:19:33,9.019,4.7705
04/12/2019 14:20:33,9.022,4.7705
04/12/2019 14:21:33,9.024,4.7705
04/12/2019 14:22:33,9.026,4.7707
04/12/2019 14:23:33,9.029,4.7709
04/12/2019 14:24:33,9.03,4.7705
04/12/2019 14:25:33,9.033,4.7705
04/12/2019 14:26:33,9.035,4.7705
04/12/2019 14:27:33,9.036,4.7707
04/12/2019 14:28:33,9.039,4.7707
04/12/2019 14:29:33,9.041,4.7705
04/12/2019 14:30:33,9.044,4.7707
04/12/2019 14:31:33,9.046,4.7707
04/12/2019 14:32:33,9.049,4.7705
04/12/2019 14:33:33,9.05,4.7705
04/12/2019 14:34:33,9.052,4.7705
04/12/2019 14:35:33,9.055,4.7705
04/12/2019 14:36:33,9.056,4.7705
04/12/2019 14:37:33,9.058,4.7707
04/12/2019 14:38:33,9.061,4.7705
04/12/2019 14:39:33,9.063,4.7705
04/12/2019 14:40:33,9.066,4.7707
04/12/2019 14:41:33,9.067,4.7705
04/12/2019 14:42:33,9.069,4.7703
04/12/2019 14:43:33,9.072,4.7707
04/12/2019 14:44:33,9.074,4.7707
04/12/2019 14:45:33,9.075,4.7705
04/12/2019 14:46:33,9.078,4.7705
04/12/2019 14:47:33,9.08,4.7707
04/12/2019 14:48:33,9.081,4.7709
04/12/2019 14:49:33,9.084,4.7707
04/12/2019 14:50:33,9.086,4.7707
04/12/2019 14:51:33,9.087,4.7705
04/12/2019 14:52:33,9.091,4.7705
04/12/2019 14:53:33,9.092,4.7705
04/12/2019 14:54:33,9.094,4.7707
04/12/2019 14:55:33,9.095,4.7703
04/12/2019 14:56:33,9.098,4.7707
04/12/2019 14:57:33,9.1,4.7707
04/12/2019 14:58:33,9.101,4.7705
04/12/2019 14:59:33,9.104,4.7703
04/12/2019 15:00:33,9.106,4.7703
04/12/2019 15:01:33,9.108,4.7705
04/12/2019 15:02:33,9.109,4.7705
04/12/2019 15:03:33,9.111,4.7707
04/12/2019 15:04:33,9.114,4.7705
04/12/2019 15:05:33,9.115,4.7705
04/12/2019 15:06:33,9.117,4.7705
04/12/2019 15:07:33,9.118,4.7705
04/12/2019 15:08:33,9.121,4.7705
04/12/2019 15:09:33,9.123,4.7703
04/12/2019 15:10:33,9.125,4.7705
04/12/2019 15:11:33,9.126,4.7703
04/12/2019 15:12:33,9.128,4.7703
04/12/2019 15:13:33,9.129,4.7707
04/12/2019 15:14:33,9.132,4.7705
04/12/2019 15:15:33,9.134,4.7705
04/12/2019 15:16:33,9.135,4.7705
04/12/2019 15:17:33,9.137,4.7705
04/12/2019 15:18:33,9.138,4.7707
04/12/2019 15:19:33,9.14,4.7703
04/12/2019 15:20:33,9.142,4.7705
04/12/2019 15:21:33,9.143,4.7705
04/12/2019 15:22:33,9.145,4.7705
04/12/2019 15:23:33,9.148,4.7705
04/12/2019 15:24:33,9.149,4.7705
04/12/2019 15:25:33,9.151,4.7707
04/12/2019 15:26:33,9.152,4.7707
04/12/2019 15:27:33,9.154,4.7705
04/12/2019 15:28:33,9.155,4.7705
04/12/2019 15:29:33,9.157,4.7705
04/12/2019 15:30:33,9.159,4.7705
04/12/2019 15:31:33,9.16,4.7707
04/12/2019 15:32:33,9.162,4.7705
04/12/2019 15:33:33,9.163,4.7707
04/12/2019 15:34:33,9.165,4.7705
04/12/2019 15:35:33,9.166,4.7707
04/12/2019 15:36:33,9.168,4.7707
04/12/2019 15:37:33,9.169,4.7705
04/12/2019 15:38:33,9.169,4.7707
04/12/2019 15:39:33,9.171,4.7705
04/12/2019 15:40:33,9.172,4.7705
04/12/2019 15:41:33,9.174,4.7705
04/12/2019 15:42:33,9.176,4.7705
04/12/2019 15:43:33,9.177,4.7707
04/12/2019 15:44:33,9.179,4.7705
04/12/2019 15:45:33,9.18,4.7707
04/12/2019 15:46:33,9.182,4.7705
04/12/2019 15:47:33,9.183,4.7707
04/12/2019 15:48:33,9.183,4.7707
04/12/2019 15:49:33,9.185,4.7707
04/12/2019 15:50:33,9.186,4.7707
04/12/2019 15:51:33,9.188,4.7705
04/12/2019 15:52:33,9.189,4.7705
04/12/2019 15:53:33,9.191,4.7707
04/12/2019 15:54:33,9.191,4.7707
04/12/2019 15:55:33,9.193,4.7705
04/12/2019 15:56:33,9.194,4.7703
04/12/2019 15:57:33,9.196,4.7703
04/12/2019 15:58:33,9.197,4.7703
04/12/2019 15:59:33,9.197,4.7703
04/12/2019 16:00:33,9.199,4.7703
04/12/2019 16:01:33,9.2,4.7703
04/12/2019 16:02:33,9.202,4.7705
04/12/2019 16:03:33,9.202,4.7703
04/12/2019 16:04:33,9.203,4.7703
04/12/2019 16:05:33,9.205,4.7705
04/12/2019 16:06:33,9.206,4.7705
04/12/2019 16:07:33,9.206,4.7703
04/12/2019 16:08:33,9.208,4.7703
04/12/2019 16:09:33,9.21,4.7703
04/12/2019 16:10:33,9.21,4.7703
04/12/2019 16:11:33,9.211,4.7703
04/12/2019 16:12:33,9.213,4.7703
04/12/2019 16:13:33,9.213,4.7701
04/12/2019 16:14:33,9.214,4.7701
04/12/2019 16:15:33,9.214,4.7697
04/12/2019 16:16:33,9.216,4.7689
04/12/2019 16:17:33,9.217,4.768
04/12/2019 16:18:33,9.217,4.7675
04/12/2019 16:19:33,9.219,4.7673
04/12/2019 16:20:33,9.219,4.7673
04/12/2019 16:21:33,9.22,4.7673
04/12/2019 16:22:33,9.22,4.7671
04/12/2019 16:23:33,9.222,4.7671
04/12/2019 16:24:33,9.222,4.7673
04/12/2019 16:25:33,9.223,4.7673
04/12/2019 16:26:33,9.223,4.7671
04/12/2019 16:27:33,9.225,4.7671
04/12/2019 16:28:33,9.225,4.7668
04/12/2019 16:29:33,9.227,4.7664
04/12/2019 16:30:33,9.227,4.7642
04/12/2019 16:31:33,9.227,4.764
04/12/2019 16:32:33,9.228,4.7642
04/12/2019 16:33:33,9.228,4.764
04/12/2019 16:34:33,9.228,4.764
04/12/2019 16:35:33,9.23,4.764
04/12/2019 16:36:33,9.23,4.764
04/12/2019 16:37:33,9.23,4.764
04/12/2019 16:38:33,9.231,4.7642
04/12/2019 16:39:33,9.231,4.764
04/12/2019 16:40:33,9.231,4.764
04/12/2019 16:41:33,9.233,4.764
04/12/2019 16:42:33,9.233,4.7639
04/12/2019 16:43:33,9.233,4.7637
04/12/2019 16:44:33,9.233,4.7631
04/12/2019 16:45:33,9.234,4.7611
04/12/2019 16:46:33,9.234,4.7609
04/12/2019 16:47:33,9.234,4.7609
04/12/2019 16:48:33,9.234,4.7611
04/12/2019 16:49:33,9.234,4.7609
04/12/2019 16:50:33,9.234,4.7611
04/12/2019 16:51:33,9.236,4.7609
04/12/2019 16:52:33,9.236,4.7609
04/12/2019 16:53:33,9.236,4.7609
04/12/2019 16:54:33,9.236,4.7609
04/12/2019 16:55:33,9.236,4.7609
04/12/2019 16:56:33,9.236,4.7611
04/12/2019 16:57:33,9.236,4.7609
04/12/2019 16:58:33,9.236,4.7608
04/12/2019 16:59:33,9.236,4.7603
04/12/2019 17:00:33,9.236,4.7601
04/12/2019 17:01:33,9.236,4.7592
04/12/2019 17:02:33,9.236,4.7592
04/12/2019 17:03:33,9.236,4.7578
04/12/2019 17:04:33,9.236,4.758
04/12/2019 17:05:33,9.236,4.7578
04/12/2019 17:06:33,9.236,4.7578
04/12/2019 17:07:33,9.236,4.758
04/12/2019 17:08:33,9.236,4.758
04/12/2019 17:09:33,9.236,4.7576
04/12/2019 17:10:33,9.236,4.7576
04/12/2019 17:11:33,9.236,4.7578
04/12/2019 17:12:33,9.236,4.758
04/12/2019 17:13:33,9.236,4.7578
04/12/2019 17:14:33,9.234,4.7578
04/12/2019 17:15:33,9.234,4.7578
04/12/2019 17:16:33,9.234,4.7578
04/12/2019 17:17:33,9.234,4.7566
04/12/2019 17:18:33,9.234,4.7563
04/12/2019 17:19:33,9.234,4.7561
04/12/2019 17:20:33,9.233,4.7557
04/12/2019 17:21:33,9.233,4.7553
04/12/2019 17:22:33,9.233,4.7553
04/12/2019 17:23:33,9.233,4.7549
04/12/2019 17:24:33,9.231,4.7549
04/12/2019 17:25:33,9.231,4.7549
04/12/2019 17:26:33,9.231,4.7549
04/12/2019 17:27:33,9.231,4.7547
04/12/2019 17:28:33,9.23,4.7551
04/12/2019 17:29:33,9.23,4.7549
04/12/2019 17:30:33,9.23,4.7549
04/12/2019 17:31:33,9.228,4.7547
04/12/2019 17:32:33,9.228,4.7549
04/12/2019 17:33:33,9.228,4.7549
04/12/2019 17:34:33,9.228,4.7547
04/12/2019 17:35:33,9.227,4.7549
04/12/2019 17:36:33,9.227,4.7549
04/12/2019 17:37:33,9.225,4.7549
04/12/2019 17:38:33,9.225,4.7547
04/12/2019 17:39:33,9.225,4.7547
04/12/2019 17:40:33,9.223,4.7549
04/12/2019 17:41:33,9.223,4.7549
04/12/2019 17:42:33,9.222,4.7549
04/12/2019 17:43:33,9.222,4.7549
04/12/2019 17:44:33,9.222,4.7547
04/12/2019 17:45:33,9.22,4.7547
04/12/2019 17:46:33,9.22,4.7545
04/12/2019 17:47:33,9.219,4.7543
04/12/2019 17:48:33,9.219,4.7539
04/12/2019 17:49:33,9.217,4.7535
04/12/2019 17:50:33,9.217,4.7534
04/12/2019 17:51:33,9.216,4.7532
04/12/2019 17:52:33,9.216,4.7525
04/12/2019 17:53:33,9.214,4.7522
04/12/2019 17:54:33,9.214,4.7522
04/12/2019 17:55:33,9.213,4.752
04/12/2019 17:56:33,9.213,4.7518
04/12/2019 17:57:33,9.211,4.7518
04/12/2019 17:58:33,9.21,4.7518
04/12/2019 17:59:33,9.21,4.7518
04/12/2019 18:00:33,9.208,4.752
04/12/2019 18:01:33,9.208,4.7518
04/12/2019 18:02:33,9.206,4.7518
04/12/2019 18:03:33,9.206,4.7518
04/12/2019 18:04:33,9.205,4.7518
04/12/2019 18:05:33,9.203,4.7518
04/12/2019 18:06:33,9.203,4.7518
04/12/2019 18:07:33,9.202,4.7518
04/12/2019 18:08:33,9.202,4.7518
04/12/2019 18:09:33,9.2,4.7518
04/12/2019 18:10:33,9.199,4.7518
04/12/2019 18:11:33,9.199,4.7516
04/12/2019 18:12:33,9.197,4.7518
04/12/2019 18:13:33,9.197,4.7518
04/12/2019 18:14:33,9.196,4.7516
04/12/2019 18:15:33,9.194,4.7518
04/12/2019 18:16:33,9.194,4.7516
04/12/2019 18:17:33,9.193,4.7516
04/12/2019 18:18:33,9.191,4.7516
04/12/2019 18:19:33,9.191,4.7516
04/12/2019 18:20:33,9.189,4.7518
04/12/2019 18:21:33,9.188,4.7516
04/12/2019 18:22:33,9.188,4.7518
04/12/2019 18:23:33,9.186,4.7518
04/12/2019 18:24:33,9.185,4.7518
04/12/2019 18:25:33,9.183,4.7516
04/12/2019 18:26:33,9.183,4.7516
04/12/2019 18:27:33,9.182,4.7516
04/12/2019 18:28:33,9.18,4.7514
04/12/2019 18:29:33,9.18,4.7516
04/12/2019 18:30:33,9.179,4.7516
04/12/2019 18:31:33,9.177,4.7516
04/12/2019 18:32:33,9.177,4.7512
04/12/2019 18:33:33,9.176,4.7514
04/12/2019 18:34:33,9.174,4.751
04/12/2019 18:35:33,9.172,4.7506
04/12/2019 18:36:33,9.172,4.7506
04/12/2019 18:37:33,9.171,4.7502
04/12/2019 18:38:33,9.169,4.7502
04/12/2019 18:39:33,9.168,4.7498
04/12/2019 18:40:33,9.168,4.7498
04/12/2019 18:41:33,9.166,4.7496
04/12/2019 18:42:33,9.165,4.7496
04/12/2019 18:43:33,9.165,4.7494
04/12/2019 18:44:33,9.163,4.7494
04/12/2019 18:45:33,9.162,4.7492
04/12/2019 18:46:33,9.16,4.7492
04/12/2019 18:47:33,9.16,4.7489
04/12/2019 18:48:33,9.159,4.7489
04/12/2019 18:49:33,9.157,4.7491
04/12/2019 18:50:33,9.155,4.7489
04/12/2019 18:51:33,9.155,4.7487
04/12/2019 18:52:33,9.154,4.7487
04/12/2019 18:53:33,9.152,4.7487
04/12/2019 18:54:33,9.151,4.7485
04/12/2019 18:55:33,9.151,4.7487
04/12/2019 18:56:33,9.149,4.7487
04/12/2019 18:57:33,9.148,4.7485
04/12/2019 18:58:33,9.146,4.7487
04/12/2019 18:59:33,9.146,4.7487
04/12/2019 19:00:33,9.145,4.7487
04/12/2019 19:01:33,9.143,4.7487
04/12/2019 19:02:33,9.142,4.7487
04/12/2019 19:03:33,9.142,4.7487
04/12/2019 19:04:33,9.14,4.7487
04/12/2019 19:05:33,9.138,4.7487
04/12/2019 19:06:33,9.137,4.7487
04/12/2019 19:07:33,9.135,4.7487
04/12/2019 19:08:33,9.135,4.7487
04/12/2019 19:09:33,9.134,4.7485
04/12/2019 19:10:33,9.132,4.7487
04/12/2019 19:11:33,9.131,4.7487
04/12/2019 19:12:33,9.131,4.7487
04/12/2019 19:13:33,9.129,4.7487
04/12/2019 19:14:33,9.128,4.7487
04/12/2019 19:15:33,9.126,4.7487
04/12/2019 19:16:33,9.125,4.7485
04/12/2019 19:17:33,9.125,4.7487
04/12/2019 19:18:33,9.123,4.7487
04/12/2019 19:19:33,9.121,4.7487
04/12/2019 19:20:33,9.12,4.7487
04/12/2019 19:21:33,9.118,4.7487
04/12/2019 19:22:33,9.118,4.7487
04/12/2019 19:23:33,9.117,4.7487
04/12/2019 19:24:33,9.115,4.7487
04/12/2019 19:25:33,9.114,4.7487
04/12/2019 19:26:33,9.112,4.7487
04/12/2019 19:27:33,9.112,4.7487
04/12/2019 19:28:33,9.111,4.7487
04/12/2019 19:29:33,9.109,4.7487
04/12/2019 19:30:33,9.108,4.7487
04/12/2019 19:31:33,9.106,4.7487
04/12/2019 19:32:33,9.104,4.7487
04/12/2019 19:33:33,9.104,4.7487
04/12/2019 19:34:33,9.103,4.7487
04/12/2019 19:35:33,9.101,4.7485
04/12/2019 19:36:33,9.1,4.7487
04/12/2019 19:37:33,9.098,4.7487
04/12/2019 19:38:33,9.097,4.7487
04/12/2019 19:39:33,9.097,4.7485
04/12/2019 19:40:33,9.095,4.7487
04/12/2019 19:41:33,9.094,4.7485
04/12/2019 19:42:33,9.092,4.7485
04/12/2019 19:43:33,9.091,4.7487
04/12/2019 19:44:33,9.089,4.7483
04/12/2019 19:45:33,9.089,4.7483
04/12/2019 19:46:33,9.087,4.7483
04/12/2019 19:47:33,9.086,4.7483
04/12/2019 19:48:33,9.084,4.7483
04/12/2019 19:49:33,9.083,4.7483
04/12/2019 19:50:33,9.081,4.7483
04/12/2019 19:51:33,9.081,4.7481
04/12/2019 19:52:33,9.08,4.7481
04/12/2019 19:53:33,9.078,4.7481
04/12/2019 19:54:33,9.077,4.7481
04/12/2019 19:55:33,9.075,4.7481
04/12/2019 19:56:33,9.074,4.7479
04/12/2019 19:57:33,9.074,4.7477
04/12/2019 19:58:33,9.072,4.7479
04/12/2019 19:59:33,9.07,4.7479
04/12/2019 20:00:33,9.069,4.7475
04/12/2019 20:01:33,9.067,4.7475
04/12/2019 20:02:33,9.066,4.7475
04/12/2019 20:03:33,9.064,4.7473
04/12/2019 20:04:33,9.064,4.7473
04/12/2019 20:05:33,9.063,4.7471
04/12/2019 20:06:33,9.061,4.7475
04/12/2019 20:07:33,9.06,4.7467
04/12/2019 20:08:33,9.058,4.7469
04/12/2019 20:09:33,9.056,4.7471
04/12/2019 20:10:33,9.055,4.7467
04/12/2019 20:11:33,9.055,4.7469
04/12/2019 20:12:33,9.053,4.7465
04/12/2019 20:13:33,9.052,4.7467
04/12/2019 20:14:33,9.05,4.7467
04/12/2019 20:15:33,9.049,4.7461
04/12/2019 20:16:33,9.047,4.7461
04/12/2019 20:17:33,9.046,4.7461
04/12/2019 20:18:33,9.044,4.7461
04/12/2019 20:19:33,9.044,4.7455
04/12/2019 20:20:33,9.043,4.7455
04/12/2019 20:21:33,9.041,4.7458
04/12/2019 20:22:33,9.039,4.7455
04/12/2019 20:23:33,9.038,4.7455
04/12/2019 20:24:33,9.036,4.7455
04/12/2019 20:25:33,9.035,4.7455
04/12/2019 20:26:33,9.033,4.7455
04/12/2019 20:27:33,9.033,4.7455
04/12/2019 20:28:33,9.032,4.7455
04/12/2019 20:29:33,9.03,4.7455
04/12/2019 20:30:33,9.029,4.7455
04/12/2019 20:31:33,9.027,4.7453
04/12/2019 20:32:33,9.026,4.7455
04/12/2019 20:33:33,9.024,4.7455
04/12/2019 20:34:33,9.022,4.7455
04/12/2019 20:35:33,9.022,4.7453
04/12/2019 20:36:33,9.021,4.7455
04/12/2019 20:37:33,9.019,4.7455
04/12/2019 20:38:33,9.018,4.7455
04/12/2019 20:39:33,9.016,4.7453
04/12/2019 20:40:33,9.015,4.7453
04/12/2019 20:41:33,9.013,4.7455
04/12/2019 20:42:33,9.013,4.7455
04/12/2019 20:43:33,9.012,4.7455
04/12/2019 20:44:33,9.01,4.7455
04/12/2019 20:45:33,9.009,4.7453
04/12/2019 20:46:33,9.007,4.7453
04/12/2019 20:47:33,9.005,4.7453
04/12/2019 20:48:33,9.004,4.7455
04/12/2019 20:49:33,9.002,4.7455
04/12/2019 20:50:33,9.002,4.7453
04/12/2019 20:51:33,9.001,4.7453
04/12/2019 20:52:33,8.999,4.7453
04/12/2019 20:53:33,8.998,4.7453
04/12/2019 20:54:33,8.996,4.7453
04/12/2019 20:55:33,8.995,4.7455
04/12/2019 20:56:33,8.993,4.7453
04/12/2019 20:57:33,8.993,4.7453
04/12/2019 20:58:33,8.991,4.7453
04/12/2019 20:59:33,8.99,4.7455
04/12/2019 21:00:33,8.988,4.7455
04/12/2019 21:01:33,8.987,4.7455
04/12/2019 21:02:33,8.985,4.7455
04/12/2019 21:03:33,8.985,4.7455
04/12/2019 21:04:33,8.984,4.7453
04/12/2019 21:05:33,8.982,4.7453
04/12/2019 21:06:33,8.981,4.7453
04/12/2019 21:07:33,8.979,4.7453
04/12/2019 21:08:33,8.978,4.7455
04/12/2019 21:09:33,8.976,4.7453
04/12/2019 21:10:33,8.976,4.7453
04/12/2019 21:11:33,8.974,4.7453
04/12/2019 21:12:33,8.973,4.7453
04/12/2019 21:13:33,8.971,4.7453
04/12/2019 21:14:33,8.97,4.7453
04/12/2019 21:15:33,8.968,4.7453
04/12/2019 21:16:33,8.967,4.7455
04/12/2019 21:17:33,8.967,4.7453
04/12/2019 21:18:33,8.965,4.7453
04/12/2019 21:19:33,8.964,4.7453
04/12/2019 21:20:33,8.962,4.7453
04/12/2019 21:21:33,8.961,4.7455
04/12/2019 21:22:33,8.959,4.7453
04/12/2019 21:23:33,8.957,4.7453
04/12/2019 21:24:33,8.956,4.7453
04/12/2019 21:25:33,8.954,4.7453
04/12/2019 21:26:33,8.954,4.7453
04/12/2019 21:27:33,8.953,4.7455
04/12/2019 21:28:33,8.951,4.7453
04/12/2019 21:29:33,8.95,4.7455
04/12/2019 21:30:33,8.948,4.7453
04/12/2019 21:31:33,8.947,4.7453
04/12/2019 21:32:33,8.945,4.7453
04/12/2019 21:33:33,8.943,4.7453
04/12/2019 21:34:33,8.942,4.7453
04/12/2019 21:35:33,8.94,4.7453
04/12/2019 21:36:33,8.939,4.7453
04/12/2019 21:37:33,8.937,4.7453
04/12/2019 21:38:33,8.937,4.7453
04/12/2019 21:39:33,8.936,4.7453
04/12/2019 21:40:33,8.934,4.7453
04/12/2019 21:41:33,8.933,4.7453
04/12/2019 21:42:33,8.931,4.7453
04/12/2019 21:43:33,8.93,4.7453
04/12/2019 21:44:33,8.928,4.7453
04/12/2019 21:45:33,8.926,4.7453
04/12/2019 21:46:33,8.925,4.7453
04/12/2019 21:47:33,8.923,4.7455
04/12/2019 21:48:33,8.922,4.7453
04/12/2019 21:49:33,8.92,4.7453
04/12/2019 21:50:33,8.919,4.7453
04/12/2019 21:51:33,8.917,4.7453
04/12/2019 21:52:33,8.916,4.7453
04/12/2019 21:53:33,8.914,4.7453
04/12/2019 21:54:33,8.913,4.7453
04/12/2019 21:55:33,8.911,4.7453
04/12/2019 21:56:33,8.909,4.7453
04/12/2019 21:57:33,8.908,4.7453
04/12/2019 21:58:33,8.906,4.7453
04/12/2019 21:59:33,8.905,4.7453
04/12/2019 22:00:33,8.903,4.7453
04/12/2019 22:01:33,8.902,4.7453
04/12/2019 22:02:33,8.9,4.7453
04/12/2019 22:03:33,8.899,4.7453
04/12/2019 22:04:33,8.897,4.7453
04/12/2019 22:05:33,8.895,4.7453
04/12/2019 22:06:33,8.894,4.7453
04/12/2019 22:07:33,8.892,4.7453
04/12/2019 22:08:33,8.891,4.7453
04/12/2019 22:09:33,8.889,4.7453
04/12/2019 22:10:33,8.888,4.7453
04/12/2019 22:11:33,8.886,4.7453
04/12/2019 22:12:33,8.885,4.7453
04/12/2019 22:13:33,8.883,4.7453
04/12/2019 22:14:33,8.882,4.7453
04/12/2019 22:15:33,8.88,4.7453
04/12/2019 22:16:33,8.878,4.7453
04/12/2019 22:17:33,8.877,4.7453
04/12/2019 22:18:33,8.875,4.7455
04/12/2019 22:19:33,8.874,4.7451
04/12/2019 22:20:33,8.872,4.7455
04/12/2019 22:21:33,8.871,4.7453
04/12/2019 22:22:33,8.869,4.7451
04/12/2019 22:23:33,8.868,4.7453
04/12/2019 22:24:33,8.866,4.7453
04/12/2019 22:25:33,8.864,4.7453
04/12/2019 22:26:33,8.863,4.7453
04/12/2019 22:27:33,8.861,4.7453
04/12/2019 22:28:33,8.86,4.7453
04/12/2019 22:29:33,8.858,4.7451
04/12/2019 22:30:33,8.857,4.7453
04/12/2019 22:31:33,8.855,4.7453
04/12/2019 22:32:33,8.852,4.7453
04/12/2019 22:33:33,8.851,4.7453
04/12/2019 22:34:33,8.849,4.7453
04/12/2019 22:35:33,8.847,4.7453
04/12/2019 22:36:33,8.846,4.7453
04/12/2019 22:37:33,8.844,4.7453
04/12/2019 22:38:33,8.843,4.7453
04/12/2019 22:39:33,8.841,4.7453
04/12/2019 22:40:33,8.84,4.7453
04/12/2019 22:41:33,8.838,4.7453
04/12/2019 22:42:33,8.837,4.7451
04/12/2019 22:43:33,8.833,4.7453
04/12/2019 22:44:33,8.832,4.7453
04/12/2019 22:45:33,8.83,4.7453
04/12/2019 22:46:33,8.829,4.7453
04/12/2019 22:47:33,8.827,4.7453
04/12/2019 22:48:33,8.826,4.7451
04/12/2019 22:49:33,8.824,4.7451
04/12/2019 22:50:33,8.823,4.7453
04/12/2019 22:51:33,8.821,4.7453
04/12/2019 22:52:33,8.818,4.7453
04/12/2019 22:53:33,8.816,4.7451
04/12/2019 22:54:33,8.815,4.7451
04/12/2019 22:55:33,8.813,4.7453
04/12/2019 22:56:33,8.812,4.7451
04/12/2019 22:57:33,8.81,4.7453
04/12/2019 22:58:33,8.809,4.7453
04/12/2019 22:59:33,8.807,4.7453
04/12/2019 23:00:33,8.804,4.7453
04/12/2019 23:01:33,8.802,4.7453
04/12/2019 23:02:33,8.801,4.7453
04/12/2019 23:03:33,8.799,4.7453
04/12/2019 23:04:33,8.798,4.7453
04/12/2019 23:05:33,8.796,4.7453
04/12/2019 23:06:33,8.795,4.7453
04/12/2019 23:07:33,8.792,4.7451
04/12/2019 23:08:33,8.79,4.7453
04/12/2019 23:09:33,8.789,4.7451
04/12/2019 23:10:33,8.787,4.7453
04/12/2019 23:11:33,8.785,4.7451
04/12/2019 23:12:33,8.784,4.7453
04/12/2019 23:13:33,8.782,4.7453
04/12/2019 23:14:33,8.779,4.7451
04/12/2019 23:15:33,8.778,4.7453
04/12/2019 23:16:33,8.776,4.7451
04/12/2019 23:17:33,8.775,4.7453
04/12/2019 23:18:33,8.773,4.7453
04/12/2019 23:19:33,8.771,4.7453
04/12/2019 23:20:33,8.77,4.7453
04/12/2019 23:21:33,8.767,4.7451
04/12/2019 23:22:33,8.765,4.7451
04/12/2019 23:23:33,8.764,4.7453
04/12/2019 23:24:33,8.762,4.7451
04/12/2019 23:25:33,8.761,4.7451
04/12/2019 23:26:33,8.759,4.7453
04/12/2019 23:27:33,8.758,4.7453
04/12/2019 23:28:33,8.754,4.7451
04/12/2019 23:29:33,8.753,4.7451
04/12/2019 23:30:33,8.751,4.7453
04/12/2019 23:31:33,8.75,4.7453
04/12/2019 23:32:33,8.748,4.7451
04/12/2019 23:33:33,8.747,4.7453
04/12/2019 23:34:33,8.745,4.7453
04/12/2019 23:35:33,8.744,4.7451
04/12/2019 23:36:33,8.742,4.7453
04/12/2019 23:37:33,8.74,4.7451
04/12/2019 23:38:33,8.739,4.7451
04/12/2019 23:39:33,8.736,4.7451
04/12/2019 23:40:33,8.734,4.7451
04/12/2019 23:41:33,8.733,4.7451
04/12/2019 23:42:33,8.731,4.745
04/12/2019 23:43:33,8.73,4.7451
04/12/2019 23:44:33,8.728,4.745
04/12/2019 23:45:33,8.726,4.7451
04/12/2019 23:46:33,8.725,4.7451
04/12/2019 23:47:33,8.723,4.7451
04/12/2019 23:48:33,8.722,4.745
04/12/2019 23:49:33,8.72,4.7451
04/12/2019 23:50:33,8.719,4.7451
04/12/2019 23:51:33,8.717,4.745
04/12/2019 23:52:33,8.716,4.7451
04/12/2019 23:53:33,8.714,4.7451
04/12/2019 23:54:33,8.713,4.7451
04/12/2019 23:55:33,8.711,4.745
04/12/2019 23:56:33,8.709,4.7451
04/12/2019 23:57:33,8.708,4.7448
04/12/2019 23:58:33,8.706,4.745
04/12/2019 23:59:33,8.705,4.7448
04/13/2019 00:00:33,8.705,4.7448
04/13/2019 00:01:33,8.703,4.7448
04/13/2019 00:02:33,8.702,4.7451
04/13/2019 00:03:33,8.7,4.745
04/13/2019 00:04:33,8.699,4.745
04/13/2019 00:05:33,8.697,4.7448
04/13/2019 00:06:33,8.695,4.745
04/13/2019 00:07:33,8.694,4.745
04/13/2019 00:08:33,8.692,4.7448
04/13/2019 00:09:33,8.691,4.745
04/13/2019 00:10:33,8.691,4.745
04/13/2019 00:11:33,8.689,4.7446
04/13/2019 00:12:33,8.688,4.7446
04/13/2019 00:13:33,8.686,4.7446
04/13/2019 00:14:33,8.685,4.7448
04/13/2019 00:15:33,8.683,4.7446
04/13/2019 00:16:33,8.681,4.7448
04/13/2019 00:17:33,8.68,4.7446
04/13/2019 00:18:33,8.68,4.7448
04/13/2019 00:19:33,8.678,4.7444
04/13/2019 00:20:33,8.677,4.7444
04/13/2019 00:21:33,8.675,4.7446
04/13/2019 00:22:33,8.674,4.7444
04/13/2019 00:23:33,8.672,4.7446
04/13/2019 00:24:33,8.672,4.7444
04/13/2019 00:25:33,8.671,4.7444
04/13/2019 00:26:33,8.669,4.7444
04/13/2019 00:27:33,8.668,4.7446
04/13/2019 00:28:33,8.666,4.7444
04/13/2019 00:29:33,8.666,4.7446
04/13/2019 00:30:33,8.664,4.7444
04/13/2019 00:31:33,8.663,4.7444
04/13/2019 00:32:33,8.661,4.7444
04/13/2019 00:33:33,8.66,4.744
04/13/2019 00:34:33,8.66,4.7436
04/13/2019 00:35:33,8.658,4.7438
04/13/2019 00:36:33,8.657,4.7438
04/13/2019 00:37:33,8.655,4.744
04/13/2019 00:38:33,8.655,4.744
04/13/2019 00:39:33,8.654,4.7438
04/13/2019 00:40:33,8.652,4.7438
04/13/2019 00:41:33,8.65,4.744
04/13/2019 00:42:33,8.649,4.7438
04/13/2019 00:43:33,8.649,4.744
04/13/2019 00:44:33,8.647,4.7438
04/13/2019 00:45:33,8.646,4.7438
04/13/2019 00:46:33,8.644,4.7438
04/13/2019 00:47:33,8.644,4.7436
04/13/2019 00:48:33,8.643,4.7438
04/13/2019 00:49:33,8.641,4.7434
04/13/2019 00:50:33,8.64,4.7436
04/13/2019 00:51:33,8.64,4.7434
04/13/2019 00:52:33,8.638,4.7434
04/13/2019 00:53:33,8.636,4.744
04/13/2019 00:54:33,8.635,4.7434
04/13/2019 00:55:33,8.635,4.7432
04/13/2019 00:56:33,8.633,4.743
04/13/2019 00:57:33,8.632,4.743
04/13/2019 00:58:33,8.632,4.7434
04/13/2019 00:59:33,8.63,4.7432
04/13/2019 01:00:33,8.629,4.743
04/13/2019 01:01:33,8.627,4.7428
04/13/2019 01:02:33,8.627,4.7428
04/13/2019 01:03:33,8.626,4.743
04/13/2019 01:04:33,8.624,4.743
04/13/2019 01:05:33,8.624,4.743
04/13/2019 01:06:33,8.622,4.743
04/13/2019 01:07:33,8.621,4.7432
04/13/2019 01:08:33,8.621,4.7428
04/13/2019 01:09:33,8.619,4.743
04/13/2019 01:10:33,8.618,4.743
04/13/2019 01:11:33,8.616,4.7426
04/13/2019 01:12:33,8.616,4.7426
04/13/2019 01:13:33,8.615,4.7426
04/13/2019 01:14:33,8.613,4.7428
04/13/2019 01:15:33,8.613,4.7426
04/13/2019 01:16:33,8.612,4.7426
04/13/2019 01:17:33,8.61,4.7428
04/13/2019 01:18:33,8.61,4.7428
04/13/2019 01:19:33,8.608,4.7426
04/13/2019 01:20:33,8.608,4.7426
04/13/2019 01:21:33,8.607,4.7428
04/13/2019 01:22:33,8.605,4.7428
04/13/2019 01:23:33,8.605,4.7426
04/13/2019 01:24:33,8.604,4.7426
04/13/2019 01:25:33,8.602,4.7428
04/13/2019 01:26:33,8.602,4.7424
04/13/2019 01:27:33,8.601,4.7426
04/13/2019 01:28:33,8.599,4.7426
04/13/2019 01:29:33,8.599,4.7424
04/13/2019 01:30:33,8.598,4.7428
04/13/2019 01:31:33,8.596,4.7428
04/13/2019 01:32:33,8.596,4.7426
04/13/2019 01:33:33,8.595,4.7424
04/13/2019 01:34:33,8.593,4.7426
04/13/2019 01:35:33,8.593,4.7424
04/13/2019 01:36:33,8.591,4.7426
04/13/2019 01:37:33,8.59,4.7426
04/13/2019 01:38:33,8.59,4.7426
04/13/2019 01:39:33,8.588,4.7424
04/13/2019 01:40:33,8.588,4.7426
04/13/2019 01:41:33,8.587,4.7424
04/13/2019 01:42:33,8.585,4.7424
04/13/2019 01:43:33,8.585,4.7424
04/13/2019 01:44:33,8.584,4.7424
04/13/2019 01:45:33,8.582,4.7426
04/13/2019 01:46:33,8.582,4.7424
04/13/2019 01:47:33,8.581,4.7422
04/13/2019 01:48:33,8.581,4.7422
04/13/2019 01:49:33,8.579,4.7424
04/13/2019 01:50:33,8.579,4.7422
04/13/2019 01:51:33,8.577,4.7422
04/13/2019 01:52:33,8.576,4.7424
04/13/2019 01:53:33,8.576,4.7424
04/13/2019 01:54:33,8.574,4.7422
04/13/2019 01:55:33,8.574,4.7422
04/13/2019 01:56:33,8.573,4.7424
04/13/2019 01:57:33,8.573,4.7424
04/13/2019 01:58:33,8.571,4.7422
04/13/2019 01:59:33,8.57,4.7424
04/13/2019 02:00:33,8.57,4.7422
04/13/2019 02:01:33,8.568,4.7422
04/13/2019 02:02:33,8.568,4.7422
04/13/2019 02:03:33,8.567,4.7422
04/13/2019 02:04:33,8.567,4.7422
04/13/2019 02:05:33,8.565,4.742
04/13/2019 02:06:33,8.563,4.7422
04/13/2019 02:07:33,8.563,4.7422
04/13/2019 02:08:33,8.562,4.7422
04/13/2019 02:09:33,8.562,4.7422
04/13/2019 02:10:33,8.56,4.7422
04/13/2019 02:11:33,8.56,4.7422
04/13/2019 02:12:33,8.559,4.7422
04/13/2019 02:13:33,8.559,4.742
04/13/2019 02:14:33,8.557,4.7422
04/13/2019 02:15:33,8.557,4.7422
04/13/2019 02:16:33,8.556,4.742
04/13/2019 02:17:33,8.556,4.7422
04/13/2019 02:18:33,8.554,4.7422
04/13/2019 02:19:33,8.554,4.7422
04/13/2019 02:20:33,8.553,4.7422
04/13/2019 02:21:33,8.553,4.7422
04/13/2019 02:22:33,8.551,4.742
04/13/2019 02:23:33,8.551,4.7422
04/13/2019 02:24:33,8.549,4.7422
04/13/2019 02:25:33,8.549,4.7422
04/13/2019 02:26:33,8.548,4.7422
04/13/2019 02:27:33,8.546,4.7422
04/13/2019 02:28:33,8.546,4.7422
04/13/2019 02:29:33,8.545,4.742
04/13/2019 02:30:33,8.545,4.7422
04/13/2019 02:31:33,8.543,4.742
04/13/2019 02:32:33,8.543,4.7422
04/13/2019 02:33:33,8.542,4.742
04/13/2019 02:34:33,8.542,4.742
04/13/2019 02:35:33,8.54,4.7422
04/13/2019 02:36:33,8.54,4.742
04/13/2019 02:37:33,8.539,4.742
04/13/2019 02:38:33,8.539,4.742
04/13/2019 02:39:33,8.537,4.7422
04/13/2019 02:40:33,8.537,4.7422
04/13/2019 02:41:33,8.535,4.7422
04/13/2019 02:42:33,8.535,4.742
04/13/2019 02:43:33,8.534,4.742
04/13/2019 02:44:33,8.534,4.742
04/13/2019 02:45:33,8.534,4.742
04/13/2019 02:46:33,8.532,4.7422
04/13/2019 02:47:33,8.532,4.7422
04/13/2019 02:48:33,8.531,4.7422
04/13/2019 02:49:33,8.531,4.742
04/13/2019 02:50:33,8.529,4.7422
04/13/2019 02:51:33,8.529,4.742
04/13/2019 02:52:33,8.528,4.742
04/13/2019 02:53:33,8.528,4.742
04/13/2019 02:54:33,8.526,4.742
04/13/2019 02:55:33,8.526,4.742
04/13/2019 02:56:33,8.525,4.742
04/13/2019 02:57:33,8.525,4.742
04/13/2019 02:58:33,8.525,4.742
04/13/2019 02:59:33,8.523,4.7422
04/13/2019 03:00:33,8.523,4.742
04/13/2019 03:01:33,8.521,4.742
04/13/2019 03:02:33,8.521,4.742
04/13/2019 03:03:33,8.52,4.7422
04/13/2019 03:04:33,8.52,4.7422
04/13/2019 03:05:33,8.52,4.742
04/13/2019 03:06:33,8.518,4.742
04/13/2019 03:07:33,8.518,4.742
04/13/2019 03:08:33,8.517,4.7422
04/13/2019 03:09:33,8.517,4.742
04/13/2019 03:10:33,8.515,4.742
04/13/2019 03:11:33,8.515,4.742
04/13/2019 03:12:33,8.515,4.7422
04/13/2019 03:13:33,8.514,4.742
04/13/2019 03:14:33,8.514,4.742
04/13/2019 03:15:33,8.514,4.7422
04/13/2019 03:16:33,8.512,4.7422
04/13/2019 03:17:33,8.512,4.7422
04/13/2019 03:18:33,8.511,4.742
04/13/2019 03:19:33,8.511,4.742
04/13/2019 03:20:33,8.511,4.742
04/13/2019 03:21:33,8.509,4.742
04/13/2019 03:22:33,8.509,4.742
04/13/2019 03:23:33,8.507,4.742
04/13/2019 03:24:33,8.507,4.742
04/13/2019 03:25:33,8.507,4.742
04/13/2019 03:26:33,8.506,4.742
04/13/2019 03:27:33,8.506,4.7422
04/13/2019 03:28:33,8.504,4.742
04/13/2019 03:29:33,8.504,4.7422
04/13/2019 03:30:33,8.504,4.742
04/13/2019 03:31:33,8.503,4.7422
04/13/2019 03:32:33,8.503,4.742
04/13/2019 03:33:33,8.503,4.742
04/13/2019 03:34:33,8.501,4.742
04/13/2019 03:35:33,8.501,4.742
04/13/2019 03:36:33,8.5,4.742
04/13/2019 03:37:33,8.5,4.742
04/13/2019 03:38:33,8.5,4.742
04/13/2019 03:39:33,8.498,4.742
04/13/2019 03:40:33,8.498,4.7422
04/13/2019 03:41:33,8.498,4.7422
04/13/2019 03:42:33,8.497,4.742
04/13/2019 03:43:33,8.497,4.7419
04/13/2019 03:44:33,8.497,4.742
04/13/2019 03:45:33,8.495,4.742
04/13/2019 03:46:33,8.495,4.742
04/13/2019 03:47:33,8.493,4.742
04/13/2019 03:48:33,8.493,4.742
04/13/2019 03:49:33,8.493,4.742
04/13/2019 03:50:33,8.492,4.742
04/13/2019 03:51:33,8.492,4.7422
04/13/2019 03:52:33,8.49,4.742
04/13/2019 03:53:33,8.49,4.742
04/13/2019 03:54:33,8.49,4.742
04/13/2019 03:55:33,8.489,4.7422
04/13/2019 03:56:33,8.489,4.742
04/13/2019 03:57:33,8.487,4.742
04/13/2019 03:58:33,8.487,4.742
04/13/2019 03:59:33,8.487,4.742
04/13/2019 04:00:33,8.486,4.742
04/13/2019 04:01:33,8.486,4.742
04/13/2019 04:02:33,8.484,4.742
04/13/2019 04:03:33,8.484,4.7422
04/13/2019 04:04:33,8.484,4.742
04/13/2019 04:05:33,8.483,4.7422
04/13/2019 04:06:33,8.483,4.742
04/13/2019 04:07:33,8.483,4.742
04/13/2019 04:08:33,8.481,4.742
04/13/2019 04:09:33,8.481,4.742
04/13/2019 04:10:33,8.481,4.742
04/13/2019 04:11:33,8.479,4.742
04/13/2019 04:12:33,8.479,4.742
04/13/2019 04:13:33,8.479,4.742
04/13/2019 04:14:33,8.478,4.742
04/13/2019 04:15:33,8.478,4.742
04/13/2019 04:16:33,8.478,4.742
04/13/2019 04:17:33,8.476,4.742
04/13/2019 04:18:33,8.476,4.742
04/13/2019 04:19:33,8.476,4.7422
04/13/2019 04:20:33,8.476,4.742
04/13/2019 04:21:33,8.475,4.742
04/13/2019 04:22:33,8.475,4.742
04/13/2019 04:23:33,8.475,4.742
04/13/2019 04:24:33,8.475,4.742
04/13/2019 04:25:33,8.473,4.742
04/13/2019 04:26:33,8.473,4.742
04/13/2019 04:27:33,8.473,4.742
04/13/2019 04:28:33,8.473,4.742
04/13/2019 04:29:33,8.473,4.742
04/13/2019 04:30:33,8.472,4.742
04/13/2019 04:31:33,8.472,4.742
04/13/2019 04:32:33,8.472,4.742
04/13/2019 04:33:33,8.472,4.742
04/13/2019 04:34:33,8.472,4.742
04/13/2019 04:35:33,8.47,4.742
04/13/2019 04:36:33,8.47,4.742
04/13/2019 04:37:33,8.47,4.742
04/13/2019 04:38:33,8.47,4.742
04/13/2019 04:39:33,8.47,4.7422
04/13/2019 04:40:33,8.47,4.742
04/13/2019 04:41:33,8.469,4.7422
04/13/2019 04:42:33,8.469,4.742
04/13/2019 04:43:33,8.469,4.7422
04/13/2019 04:44:33,8.469,4.742
04/13/2019 04:45:33,8.469,4.742
04/13/2019 04:46:33,8.469,4.742
04/13/2019 04:47:33,8.467,4.742
04/13/2019 04:48:33,8.467,4.7422
04/13/2019 04:49:33,8.467,4.742
04/13/2019 04:50:33,8.467,4.742
04/13/2019 04:51:33,8.467,4.742
04/13/2019 04:52:33,8.467,4.742
04/13/2019 04:53:33,8.467,4.742
04/13/2019 04:54:33,8.467,4.742
04/13/2019 04:55:33,8.467,4.742
04/13/2019 04:56:33,8.467,4.742
04/13/2019 04:57:33,8.467,4.742
04/13/2019 04:58:33,8.467,4.742
04/13/2019 04:59:33,8.467,4.742
04/13/2019 05:00:33,8.467,4.742
04/13/2019 05:01:33,8.467,4.742
04/13/2019 05:02:33,8.465,4.7422
04/13/2019 05:03:33,8.465,4.742
04/13/2019 05:04:33,8.465,4.7422
04/13/2019 05:05:33,8.465,4.742
04/13/2019 05:06:33,8.465,4.7422
04/13/2019 05:07:33,8.465,4.742
04/13/2019 05:08:33,8.465,4.742
04/13/2019 05:09:33,8.465,4.742
04/13/2019 05:10:33,8.465,4.7422
04/13/2019 05:11:33,8.465,4.742
04/13/2019 05:12:33,8.465,4.7422
04/13/2019 05:13:33,8.465,4.7422
04/13/2019 05:14:33,8.465,4.742
04/13/2019 05:15:33,8.465,4.7422
04/13/2019 05:16:33,8.465,4.742
04/13/2019 05:17:33,8.465,4.742
04/13/2019 05:18:33,8.465,4.742
04/13/2019 05:19:33,8.465,4.7422
04/13/2019 05:20:33,8.465,4.7422
04/13/2019 05:21:33,8.465,4.742
04/13/2019 05:22:33,8.467,4.7422
04/13/2019 05:23:33,8.467,4.742
04/13/2019 05:24:33,8.467,4.7422
04/13/2019 05:25:33,8.467,4.7422
04/13/2019 05:26:33,8.467,4.742
04/13/2019 05:27:33,8.467,4.7422
04/13/2019 05:28:33,8.467,4.742
04/13/2019 05:29:33,8.467,4.7422
04/13/2019 05:30:33,8.467,4.7422
04/13/2019 05:31:33,8.467,4.742
04/13/2019 05:32:33,8.467,4.7422
04/13/2019 05:33:33,8.467,4.742
04/13/2019 05:34:33,8.469,4.7419
04/13/2019 05:35:33,8.469,4.7422
04/13/2019 05:36:33,8.469,4.742
04/13/2019 05:37:33,8.469,4.742
04/13/2019 05:38:33,8.469,4.742
04/13/2019 05:39:33,8.469,4.742
04/13/2019 05:40:33,8.469,4.742
04/13/2019 05:41:33,8.47,4.7419
04/13/2019 05:42:33,8.47,4.742
04/13/2019 05:43:33,8.47,4.7419
04/13/2019 05:44:33,8.47,4.7419
04/13/2019 05:45:33,8.47,4.7419
04/13/2019 05:46:33,8.472,4.7419
04/13/2019 05:47:33,8.472,4.7419
04/13/2019 05:48:33,8.472,4.7419
04/13/2019 05:49:33,8.472,4.7415
04/13/2019 05:50:33,8.473,4.7417
04/13/2019 05:51:33,8.473,4.7415
04/13/2019 05:52:33,8.473,4.7415
04/13/2019 05:53:33,8.473,4.7417
04/13/2019 05:54:33,8.475,4.7415
04/13/2019 05:55:33,8.475,4.7415
04/13/2019 05:56:33,8.475,4.7413
04/13/2019 05:57:33,8.476,4.7409
04/13/2019 05:58:33,8.476,4.7405
04/13/2019 05:59:33,8.478,4.7401
04/13/2019 06:00:33,8.478,4.7401
04/13/2019 06:01:33,8.479,4.7397
04/13/2019 06:02:33,8.479,4.7401
04/13/2019 06:03:33,8.479,4.7401
04/13/2019 06:04:33,8.481,4.7399
04/13/2019 06:05:33,8.481,4.7397
04/13/2019 06:06:33,8.483,4.7399
04/13/2019 06:07:33,8.483,4.7397
04/13/2019 06:08:33,8.484,4.7399
04/13/2019 06:09:33,8.486,4.7395
04/13/2019 06:10:33,8.486,4.7395
04/13/2019 06:11:33,8.487,4.7397
04/13/2019 06:12:33,8.487,4.7397
04/13/2019 06:13:33,8.489,4.7393
04/13/2019 06:14:33,8.49,4.7393
04/13/2019 06:15:33,8.49,4.7395
04/13/2019 06:16:33,8.492,4.7393
04/13/2019 06:17:33,8.493,4.7393
04/13/2019 06:18:33,8.493,4.7395
04/13/2019 06:19:33,8.495,4.7391
04/13/2019 06:20:33,8.497,4.7393
04/13/2019 06:21:33,8.498,4.7393
04/13/2019 06:22:33,8.498,4.7393
04/13/2019 06:23:33,8.5,4.7391
04/13/2019 06:24:33,8.501,4.7391
04/13/2019 06:25:33,8.503,4.7391
04/13/2019 06:26:33,8.504,4.7391
04/13/2019 06:27:33,8.506,4.7389
04/13/2019 06:28:33,8.506,4.7391
04/13/2019 06:29:33,8.507,4.7391
04/13/2019 06:30:33,8.509,4.7391
04/13/2019 06:31:33,8.511,4.7391
04/13/2019 06:32:33,8.512,4.7391
04/13/2019 06:33:33,8.514,4.7391
04/13/2019 06:34:33,8.515,4.7391
04/13/2019 06:35:33,8.517,4.7389
04/13/2019 06:36:33,8.518,4.7391
04/13/2019 06:37:33,8.52,4.7391
04/13/2019 06:38:33,8.521,4.7389
04/13/2019 06:39:33,8.523,4.7391
04/13/2019 06:40:33,8.526,4.7389
04/13/2019 06:41:33,8.528,4.7391
04/13/2019 06:42:33,8.529,4.7391
04/13/2019 06:43:33,8.531,4.7391
04/13/2019 06:44:33,8.532,4.7389
04/13/2019 06:45:33,8.534,4.7391
04/13/2019 06:46:33,8.537,4.7391
04/13/2019 06:47:33,8.539,4.7391
04/13/2019 06:48:33,8.54,4.7391
04/13/2019 06:49:33,8.542,4.7391
04/13/2019 06:50:33,8.545,4.7389
04/13/2019 06:51:33,8.546,4.7391
04/13/2019 06:52:33,8.548,4.7389
04/13/2019 06:53:33,8.551,4.7391
04/13/2019 06:54:33,8.553,4.7391
04/13/2019 06:55:33,8.556,4.7391
04/13/2019 06:56:33,8.557,4.7391
04/13/2019 06:57:33,8.559,4.7391
04/13/2019 06:58:33,8.562,4.7391
04/13/2019 06:59:33,8.563,4.7389
04/13/2019 07:00:33,8.567,4.7391
04/13/2019 07:01:33,8.568,4.7391
04/13/2019 07:02:33,8.571,4.7389
04/13/2019 07:03:33,8.574,4.7391
04/13/2019 07:04:33,8.576,4.7391
04/13/2019 07:05:33,8.579,4.7391
04/13/2019 07:06:33,8.581,4.7391
04/13/2019 07:07:33,8.584,4.7393
04/13/2019 07:08:33,8.587,4.7391
04/13/2019 07:09:33,8.59,4.7395
04/13/2019 07:10:33,8.591,4.7399
04/13/2019 07:11:33,8.595,4.7407
04/13/2019 07:12:33,8.598,4.7405
04/13/2019 07:13:33,8.601,4.7411
04/13/2019 07:14:33,8.604,4.7409
04/13/2019 07:15:33,8.605,4.7409
04/13/2019 07:16:33,8.608,4.7411
04/13/2019 07:17:33,8.612,4.7419
04/13/2019 07:18:33,8.615,4.7422
04/13/2019 07:19:33,8.618,4.742
04/13/2019 07:20:33,8.621,4.7422
04/13/2019 07:21:33,8.624,4.7422
04/13/2019 07:22:33,8.627,4.7422
04/13/2019 07:23:33,8.63,4.742
04/13/2019 07:24:33,8.635,4.7422
04/13/2019 07:25:33,8.638,4.7422
04/13/2019 07:26:33,8.641,4.742
04/13/2019 07:27:33,8.644,4.7422
04/13/2019 07:28:33,8.647,4.7422
04/13/2019 07:29:33,8.65,4.7422
04/13/2019 07:30:33,8.655,4.7422
04/13/2019 07:31:33,8.658,4.7422
04/13/2019 07:32:33,8.661,4.7422
04/13/2019 07:33:33,8.666,4.7422
04/13/2019 07:34:33,8.669,4.742
04/13/2019 07:35:33,8.672,4.7422
04/13/2019 07:36:33,8.677,4.7422
04/13/2019 07:37:33,8.68,4.7422
04/13/2019 07:38:33,8.685,4.7422
04/13/2019 07:39:33,8.688,4.7422
04/13/2019 07:40:33,8.692,4.7422
04/13/2019 07:41:33,8.695,4.7422
04/13/2019 07:42:33,8.7,4.7422
04/13/2019 07:43:33,8.703,4.7422
04/13/2019 07:44:33,8.708,4.7422
04/13/2019 07:45:33,8.713,4.7422
04/13/2019 07:46:33,8.716,4.7424
04/13/2019 07:47:33,8.72,4.7422
04/13/2019 07:48:33,8.723,4.742
04/13/2019 07:49:33,8.728,4.742
04/13/2019 07:50:33,8.733,4.7422
04/13/2019 07:51:33,8.737,4.7422
04/13/2019 07:52:33,8.74,4.7422
04/13/2019 07:53:33,8.745,4.7422
04/13/2019 07:54:33,8.75,4.7422
04/13/2019 07:55:33,8.754,4.7422
04/13/2019 07:56:33,8.759,4.7422
04/13/2019 07:57:33,8.762,4.7422
04/13/2019 07:58:33,8.767,4.7422
04/13/2019 07:59:33,8.771,4.7422
04/13/2019 08:00:33,8.776,4.7422
04/13/2019 08:01:33,8.781,4.7424
04/13/2019 08:02:33,8.785,4.7424
04/13/2019 08:03:33,8.79,4.7424
04/13/2019 08:04:33,8.795,4.7424
04/13/2019 08:05:33,8.799,4.7424
04/13/2019 08:06:33,8.804,4.7424
04/13/2019 08:07:33,8.807,4.743
04/13/2019 08:08:33,8.812,4.743
04/13/2019 08:09:33,8.816,4.7432
04/13/2019 08:10:33,8.823,4.743
04/13/2019 08:11:33,8.827,4.7432
04/13/2019 08:12:33,8.832,4.7432
04/13/2019 08:13:33,8.837,4.7434
04/13/2019 08:14:33,8.841,4.7436
04/13/2019 08:15:33,8.846,4.7438
04/13/2019 08:16:33,8.851,4.744
04/13/2019 08:17:33,8.855,4.7442
04/13/2019 08:18:33,8.86,4.7442
04/13/2019 08:19:33,8.864,4.7438
04/13/2019 08:20:33,8.869,4.7442
04/13/2019 08:21:33,8.874,4.7448
04/13/2019 08:22:33,8.878,4.7448
04/13/2019 08:23:33,8.885,4.7448
04/13/2019 08:24:33,8.889,4.7448
04/13/2019 08:25:33,8.894,4.7448
04/13/2019 08:26:33,8.899,4.745
04/13/2019 08:27:33,8.903,4.7448
04/13/2019 08:28:33,8.908,4.7451
04/13/2019 08:29:33,8.913,4.745
04/13/2019 08:30:33,8.917,4.745
04/13/2019 08:31:33,8.922,4.7451
04/13/2019 08:32:33,8.926,4.7451
04/13/2019 08:33:33,8.933,4.7451
04/13/2019 08:34:33,8.937,4.745
04/13/2019 08:35:33,8.942,4.7451
04/13/2019 08:36:33,8.947,4.7451
04/13/2019 08:37:33,8.951,4.7451
04/13/2019 08:38:33,8.956,4.7453
04/13/2019 08:39:33,8.961,4.7453
04/13/2019 08:40:33,8.965,4.7451
04/13/2019 08:41:33,8.97,4.7453
04/13/2019 08:42:33,8.974,4.7453
04/13/2019 08:43:33,8.979,4.7453
04/13/2019 08:44:33,8.984,4.7453
04/13/2019 08:45:33,8.988,4.7453
04/13/2019 08:46:33,8.993,4.7453
04/13/2019 08:47:33,8.998,4.7451
04/13/2019 08:48:33,9.002,4.7451
04/13/2019 08:49:33,9.007,4.7453
04/13/2019 08:50:33,9.012,4.7453
04/13/2019 08:51:33,9.016,4.7453
04/13/2019 08:52:33,9.021,4.7453
04/13/2019 08:53:33,9.026,4.7453
04/13/2019 08:54:33,9.032,4.7453
04/13/2019 08:55:33,9.036,4.7455
04/13/2019 08:56:33,9.041,4.7453
04/13/2019 08:57:33,9.046,4.7453
04/13/2019 08:58:33,9.05,4.7455
04/13/2019 08:59:33,9.055,4.7453
04/13/2019 09:00:33,9.06,4.7453
04/13/2019 09:01:33,9.064,4.7453
04/13/2019 09:02:33,9.069,4.7453
04/13/2019 09:03:33,9.074,4.7455
04/13/2019 09:04:33,9.078,4.7453
04/13/2019 09:05:33,9.083,4.7455
04/13/2019 09:06:33,9.087,4.7455
04/13/2019 09:07:33,9.094,4.7455
04/13/2019 09:08:33,9.098,4.7453
04/13/2019 09:09:33,9.103,4.7455
04/13/2019 09:10:33,9.108,4.7453
04/13/2019 09:11:33,9.112,4.7455
04/13/2019 09:12:33,9.117,4.7455
04/13/2019 09:13:33,9.121,4.7455
04/13/2019 09:14:33,9.128,4.7455
04/13/2019 09:15:33,9.132,4.7453
04/13/2019 09:16:33,9.137,4.7455
04/13/2019 09:17:33,9.142,4.7453
04/13/2019 09:18:33,9.146,4.7455
04/13/2019 09:19:33,9.152,4.7455
04/13/2019 09:20:33,9.157,4.7453
04/13/2019 09:21:33,9.162,4.7455
04/13/2019 09:22:33,9.166,4.7455
04/13/2019 09:23:33,9.172,4.7455
04/13/2019 09:24:33,9.177,4.7455
04/13/2019 09:25:33,9.182,4.7455
04/13/2019 09:26:33,9.186,4.7453
04/13/2019 09:27:33,9.191,4.7455
04/13/2019 09:28:33,9.197,4.7455
04/13/2019 09:29:33,9.202,4.7455
04/13/2019 09:30:33,9.206,4.7453
04/13/2019 09:31:33,9.211,4.7455
04/13/2019 09:32:33,9.217,4.7455
04/13/2019 09:33:33,9.222,4.7455
04/13/2019 09:34:33,9.227,4.7455
04/13/2019 09:35:33,9.231,4.7458
04/13/2019 09:36:33,9.236,4.7453
04/13/2019 09:37:33,9.242,4.7455
04/13/2019 09:38:33,9.247,4.7455
04/13/2019 09:39:33,9.251,4.7455
04/13/2019 09:40:33,9.256,4.7455
04/13/2019 09:41:33,9.262,4.7455
04/13/2019 09:42:33,9.267,4.7455
04/13/2019 09:43:33,9.271,4.7455
04/13/2019 09:44:33,9.276,4.7455
04/13/2019 09:45:33,9.281,4.7455
04/13/2019 09:46:33,9.287,4.7455
04/13/2019 09:47:33,9.291,4.7455
04/13/2019 09:48:33,9.296,4.7458
04/13/2019 09:49:33,9.301,4.7458
04/13/2019 09:50:33,9.305,4.7455
04/13/2019 09:51:33,9.31,4.7458
04/13/2019 09:52:33,9.315,4.7458
04/13/2019 09:53:33,9.321,4.7458
04/13/2019 09:54:33,9.325,4.7458
04/13/2019 09:55:33,9.33,4.7458
04/13/2019 09:56:33,9.335,4.7458
04/13/2019 09:57:33,9.339,4.7458
04/13/2019 09:58:33,9.344,4.7458
04/13/2019 09:59:33,9.349,4.7458
04/13/2019 10:00:33,9.353,4.7458
04/13/2019 10:01:33,9.358,4.7458
04/13/2019 10:02:33,9.364,4.7458
04/13/2019 10:03:33,9.369,4.7458
04/13/2019 10:04:33,9.373,4.7458
04/13/2019 10:05:33,9.378,4.746
04/13/2019 10:06:33,9.382,4.746
04/13/2019 10:07:33,9.387,4.746
04/13/2019 10:08:33,9.392,4.7458
04/13/2019 10:09:33,9.396,4.7458
04/13/2019 10:10:33,9.401,4.7461
04/13/2019 10:11:33,9.406,4.746
04/13/2019 10:12:33,9.41,4.7461
04/13/2019 10:13:33,9.415,4.746
04/13/2019 10:14:33,9.42,4.746
04/13/2019 10:15:33,9.424,4.7461
04/13/2019 10:16:33,9.429,4.7463
04/13/2019 10:17:33,9.433,4.7463
04/13/2019 10:18:33,9.438,4.7461
04/13/2019 10:19:33,9.443,4.7461
04/13/2019 10:20:33,9.447,4.7461
04/13/2019 10:21:33,9.452,4.7465
04/13/2019 10:22:33,9.457,4.7461
04/13/2019 10:23:33,9.461,4.7465
04/13/2019 10:24:33,9.466,4.7465
04/13/2019 10:25:33,9.47,4.7465
04/13/2019 10:26:33,9.475,4.7467
04/13/2019 10:27:33,9.48,4.7471
04/13/2019 10:28:33,9.484,4.7475
04/13/2019 10:29:33,9.489,4.7475
04/13/2019 10:30:33,9.494,4.7477
04/13/2019 10:31:33,9.498,4.7477
04/13/2019 10:32:33,9.503,4.7475
04/13/2019 10:33:33,9.507,4.7471
04/13/2019 10:34:33,9.512,4.7479
04/13/2019 10:35:33,9.517,4.7479
04/13/2019 10:36:33,9.521,4.7477
04/13/2019 10:37:33,9.526,4.7477
04/13/2019 10:38:33,9.531,4.7479
04/13/2019 10:39:33,9.535,4.7481
04/13/2019 10:40:33,9.54,4.7481
04/13/2019 10:41:33,9.543,4.7485
04/13/2019 10:42:33,9.547,4.7483
04/13/2019 10:43:33,9.552,4.7481
04/13/2019 10:44:33,9.557,4.7481
04/13/2019 10:45:33,9.561,4.7483
04/13/2019 10:46:33,9.566,4.7481
04/13/2019 10:47:33,9.571,4.7485
04/13/2019 10:48:33,9.574,4.7481
04/13/2019 10:49:33,9.578,4.7481
04/13/2019 10:50:33,9.583,4.7485
04/13/2019 10:51:33,9.588,4.7483
04/13/2019 10:52:33,9.591,4.7483
04/13/2019 10:53:33,9.595,4.7481
04/13/2019 10:54:33,9.6,4.7481
04/13/2019 10:55:33,9.604,4.7481
04/13/2019 10:56:33,9.609,4.7481
04/13/2019 10:57:33,9.612,4.7483
04/13/2019 10:58:33,9.617,4.7483
04/13/2019 10:59:33,9.621,4.7485
04/13/2019 11:00:33,9.626,4.7483
04/13/2019 11:01:33,9.629,4.7483
04/13/2019 11:02:33,9.634,4.7483
04/13/2019 11:03:33,9.638,4.7485
04/13/2019 11:04:33,9.643,4.7481
04/13/2019 11:05:33,9.646,4.7485
04/13/2019 11:06:33,9.651,4.7483
04/13/2019 11:07:33,9.655,4.7483
04/13/2019 11:08:33,9.658,4.7485
04/13/2019 11:09:33,9.663,4.7485
04/13/2019 11:10:33,9.668,4.7485
04/13/2019 11:11:33,9.671,4.7483
04/13/2019 11:12:33,9.675,4.7485
04/13/2019 11:13:33,9.68,4.7487
04/13/2019 11:14:33,9.683,4.7485
04/13/2019 11:15:33,9.688,4.7487
04/13/2019 11:16:33,9.692,4.7487
04/13/2019 11:17:33,9.695,4.7487
04/13/2019 11:18:33,9.7,4.7489
04/13/2019 11:19:33,9.705,4.7487
04/13/2019 11:20:33,9.708,4.7487
04/13/2019 11:21:33,9.712,4.7487
04/13/2019 11:22:33,9.717,4.7489
04/13/2019 11:23:33,9.72,4.7489
04/13/2019 11:24:33,9.725,4.7489
04/13/2019 11:25:33,9.729,4.7487
04/13/2019 11:26:33,9.732,4.7487
04/13/2019 11:27:33,9.737,4.7487
04/13/2019 11:28:33,9.741,4.7489
04/13/2019 11:29:33,9.745,4.7489
04/13/2019 11:30:33,9.749,4.7489
04/13/2019 11:31:33,9.754,4.7489
04/13/2019 11:32:33,9.757,4.7489
04/13/2019 11:33:33,9.761,4.7487
04/13/2019 11:34:33,9.766,4.7487
04/13/2019 11:35:33,9.769,4.7487
04/13/2019 11:36:33,9.774,4.7487
04/13/2019 11:37:33,9.778,4.7489
04/13/2019 11:38:33,9.781,4.7489
04/13/2019 11:39:33,9.786,4.7487
04/13/2019 11:40:33,9.791,4.7487
04/13/2019 11:41:33,9.794,4.7487
04/13/2019 11:42:33,9.798,4.7489
04/13/2019 11:43:33,9.801,4.7489
04/13/2019 11:44:33,9.806,4.7489
04/13/2019 11:45:33,9.809,4.7487
04/13/2019 11:46:33,9.814,4.7487
04/13/2019 11:47:33,9.817,4.7489
04/13/2019 11:48:33,9.821,4.7489
04/13/2019 11:49:33,9.824,4.7489
04/13/2019 11:50:33,9.829,4.7489
04/13/2019 11:51:33,9.832,4.7489
04/13/2019 11:52:33,9.837,4.7489
04/13/2019 11:53:33,9.84,4.7489
04/13/2019 11:54:33,9.844,4.7489
04/13/2019 11:55:33,9.848,4.7489
04/13/2019 11:56:33,9.852,4.7489
04/13/2019 11:57:33,9.855,4.7489
04/13/2019 11:58:33,9.86,4.7487
04/13/2019 11:59:33,9.863,4.7489
04/13/2019 12:00:33,9.866,4.7489
04/13/2019 12:01:33,9.871,4.7489
04/13/2019 12:02:33,9.874,4.7489
04/13/2019 12:03:33,9.877,4.7489
04/13/2019 12:04:33,9.881,4.7489
04/13/2019 12:05:33,9.884,4.7489
04/13/2019 12:06:33,9.888,4.7489
04/13/2019 12:07:33,9.892,4.7487
04/13/2019 12:08:33,9.895,4.7489
04/13/2019 12:09:33,9.898,4.7487
04/13/2019 12:10:33,9.903,4.7491
04/13/2019 12:11:33,9.906,4.7489
04/13/2019 12:12:33,9.909,4.7489
04/13/2019 12:13:33,9.912,4.7489
04/13/2019 12:14:33,9.915,4.7489
04/13/2019 12:15:33,9.92,4.7491
04/13/2019 12:16:33,9.923,4.7489
04/13/2019 12:17:33,9.926,4.7491
04/13/2019 12:18:33,9.929,4.7489
04/13/2019 12:19:33,9.932,4.7491
04/13/2019 12:20:33,9.935,4.7489
04/13/2019 12:21:33,9.94,4.7489
04/13/2019 12:22:33,9.943,4.7489
04/13/2019 12:23:33,9.946,4.7491
04/13/2019 12:24:33,9.949,4.7491
04/13/2019 12:25:33,9.952,4.7489
04/13/2019 12:26:33,9.957,4.7489
04/13/2019 12:27:33,9.96,4.7489
04/13/2019 12:28:33,9.963,4.7489
04/13/2019 12:29:33,9.966,4.7489
04/13/2019 12:30:33,9.97,4.7489
04/13/2019 12:31:33,9.974,4.7491
04/13/2019 12:32:33,9.977,4.7489
04/13/2019 12:33:33,9.981,4.7489
04/13/2019 12:34:33,9.984,4.7489
04/13/2019 12:35:33,9.987,4.7489
04/13/2019 12:36:33,9.992,4.7489
04/13/2019 12:37:33,9.995,4.7491
04/13/2019 12:38:33,9.998,4.7489
04/13/2019 12:39:33,10.003,4.7491
04/13/2019 12:40:33,10.006,4.7487
04/13/2019 12:41:33,10.01,4.7491
04/13/2019 12:42:33,10.013,4.7489
04/13/2019 12:43:33,10.018,4.7489
04/13/2019 12:44:33,10.023,4.7487
04/13/2019 12:45:33,10.026,4.7489
04/13/2019 12:46:33,10.03,4.7489
04/13/2019 12:47:33,10.035,4.7489
04/13/2019 12:48:33,10.038,4.7489
04/13/2019 12:49:33,10.043,4.7489
04/13/2019 12:50:33,10.047,4.7489
04/13/2019 12:51:33,10.052,4.7491
04/13/2019 12:52:33,10.055,4.7491
04/13/2019 12:53:33,10.059,4.7489
04/13/2019 12:54:33,10.064,4.7489
04/13/2019 12:55:33,10.069,4.7489
04/13/2019 12:56:33,10.073,4.7491
04/13/2019 12:57:33,10.078,4.7489
04/13/2019 12:58:33,10.083,4.7489
04/13/2019 12:59:33,10.087,4.7489
04/13/2019 13:00:33,10.092,4.7489
04/13/2019 13:01:33,10.096,4.7489
04/13/2019 13:02:33,10.101,4.7489
04/13/2019 13:03:33,10.106,4.7489
04/13/2019 13:04:33,10.11,4.7491
04/13/2019 13:05:33,10.116,4.7491
04/13/2019 13:06:33,10.121,4.7491
04/13/2019 13:07:33,10.125,4.7489
04/13/2019 13:08:33,10.13,4.7487
04/13/2019 13:09:33,10.136,4.7489
04/13/2019 13:10:33,10.141,4.7491
04/13/2019 13:11:33,10.145,4.7489
04/13/2019 13:12:33,10.152,4.7491
04/13/2019 13:13:33,10.156,4.7491
04/13/2019 13:14:33,10.161,4.7491
04/13/2019 13:15:33,10.167,4.7489
04/13/2019 13:16:33,10.171,4.7489
04/13/2019 13:17:33,10.178,4.7491
04/13/2019 13:18:33,10.182,4.7491
04/13/2019 13:19:33,10.188,4.7491
04/13/2019 13:20:33,10.193,4.7491
04/13/2019 13:21:33,10.199,4.7489
04/13/2019 13:22:33,10.204,4.7491
04/13/2019 13:23:33,10.21,4.7491
04/13/2019 13:24:33,10.214,4.7491
04/13/2019 13:25:33,10.221,4.7491
04/13/2019 13:26:33,10.225,4.7491
04/13/2019 13:27:33,10.231,4.7491
04/13/2019 13:28:33,10.237,4.7491
04/13/2019 13:29:33,10.242,4.7489
04/13/2019 13:30:33,10.248,4.7491
04/13/2019 13:31:33,10.254,4.7491
04/13/2019 13:32:33,10.259,4.7489
04/13/2019 13:33:33,10.265,4.7489
04/13/2019 13:34:33,10.27,4.7491
04/13/2019 13:35:33,10.276,4.7491
04/13/2019 13:36:33,10.282,4.7489
04/13/2019 13:37:33,10.286,4.7491
04/13/2019 13:38:33,10.293,4.7489
04/13/2019 13:39:33,10.299,4.7489
04/13/2019 13:40:33,10.303,4.7491
04/13/2019 13:41:33,10.309,4.7491
04/13/2019 13:42:33,10.314,4.7489
04/13/2019 13:43:33,10.32,4.7489
04/13/2019 13:44:33,10.325,4.7489
04/13/2019 13:45:33,10.331,4.7487
04/13/2019 13:46:33,10.335,4.7489
04/13/2019 13:47:33,10.342,4.7491
04/13/2019 13:48:33,10.346,4.7489
04/13/2019 13:49:33,10.351,4.7489
04/13/2019 13:50:33,10.357,4.7487
04/13/2019 13:51:33,10.361,4.7489
04/13/2019 13:52:33,10.368,4.7489
04/13/2019 13:53:33,10.372,4.7489
04/13/2019 13:54:33,10.377,4.7489
04/13/2019 13:55:33,10.383,4.7489
04/13/2019 13:56:33,10.387,4.7491
04/13/2019 13:57:33,10.392,4.7489
04/13/2019 13:58:33,10.397,4.7489
04/13/2019 13:59:33,10.403,4.7489
04/13/2019 14:00:33,10.407,4.7491
04/13/2019 14:01:33,10.412,4.7489
04/13/2019 14:02:33,10.417,4.7489
04/13/2019 14:03:33,10.421,4.7489
04/13/2019 14:04:33,10.426,4.7489
04/13/2019 14:05:33,10.43,4.7489
04/13/2019 14:06:33,10.435,4.7489
04/13/2019 14:07:33,10.439,4.7489
04/13/2019 14:08:33,10.444,4.7489
04/13/2019 14:09:33,10.449,4.7489
04/13/2019 14:10:33,10.453,4.7489
04/13/2019 14:11:33,10.458,4.7491
04/13/2019 14:12:33,10.462,4.7491
04/13/2019 14:13:33,10.467,4.7491
04/13/2019 14:14:33,10.472,4.7489
04/13/2019 14:15:33,10.475,4.7487
04/13/2019 14:16:33,10.479,4.7489
04/13/2019 14:17:33,10.484,4.7487
04/13/2019 14:18:33,10.488,4.7489
04/13/2019 14:19:33,10.492,4.7489
04/13/2019 14:20:33,10.496,4.7487
04/13/2019 14:21:33,10.501,4.7489
04/13/2019 14:22:33,10.504,4.7487
04/13/2019 14:23:33,10.508,4.7489
04/13/2019 14:24:33,10.513,4.7489
04/13/2019 14:25:33,10.516,4.7489
04/13/2019 14:26:33,10.521,4.7487
04/13/2019 14:27:33,10.524,4.7489
04/13/2019 14:28:33,10.528,4.7489
04/13/2019 14:29:33,10.531,4.7487
04/13/2019 14:30:33,10.536,4.7489
04/13/2019 14:31:33,10.539,4.7487
04/13/2019 14:32:33,10.544,4.7487
04/13/2019 14:33:33,10.547,4.7487
04/13/2019 14:34:33,10.55,4.7487
04/13/2019 14:35:33,10.554,4.7487
04/13/2019 14:36:33,10.557,4.7489
04/13/2019 14:37:33,10.56,4.7489
04/13/2019 14:38:33,10.565,4.7489
04/13/2019 14:39:33,10.568,4.7489
04/13/2019 14:40:33,10.571,4.7487
04/13/2019 14:41:33,10.574,4.7489
04/13/2019 14:42:33,10.577,4.7489
04/13/2019 14:43:33,10.58,4.7489
04/13/2019 14:44:33,10.583,4.7487
04/13/2019 14:45:33,10.588,4.7489
04/13/2019 14:46:33,10.589,4.7489
04/13/2019 14:47:33,10.592,4.7487
04/13/2019 14:48:33,10.595,4.7487
04/13/2019 14:49:33,10.599,4.7487
04/13/2019 14:50:33,10.602,4.7489
04/13/2019 14:51:33,10.605,4.7487
04/13/2019 14:52:33,10.608,4.7487
04/13/2019 14:53:33,10.611,4.7487
04/13/2019 14:54:33,10.614,4.7487
04/13/2019 14:55:33,10.615,4.7487
04/13/2019 14:56:33,10.618,4.7489
04/13/2019 14:57:33,10.621,4.7487
04/13/2019 14:58:33,10.625,4.7487
04/13/2019 14:59:33,10.626,4.7487
04/13/2019 15:00:33,10.629,4.7485
04/13/2019 15:01:33,10.632,4.7489
04/13/2019 15:02:33,10.634,4.7485
04/13/2019 15:03:33,10.637,4.7487
04/13/2019 15:04:33,10.638,4.7487
04/13/2019 15:05:33,10.641,4.7487
04/13/2019 15:06:33,10.643,4.7485
04/13/2019 15:07:33,10.646,4.7487
04/13/2019 15:08:33,10.647,4.7487
04/13/2019 15:09:33,10.65,4.7485
04/13/2019 15:10:33,10.652,4.7485
04/13/2019 15:11:33,10.655,4.7487
04/13/2019 15:12:33,10.657,4.7487
04/13/2019 15:13:33,10.658,4.7487
04/13/2019 15:14:33,10.661,4.7487
04/13/2019 15:15:33,10.663,4.7485
04/13/2019 15:16:33,10.664,4.7487
04/13/2019 15:17:33,10.666,4.7487
04/13/2019 15:18:33,10.669,4.7489
04/13/2019 15:19:33,10.67,4.7489
04/13/2019 15:20:33,10.672,4.7485
04/13/2019 15:21:33,10.673,4.7489
04/13/2019 15:22:33,10.675,4.7487
04/13/2019 15:23:33,10.678,4.7487
04/13/2019 15:24:33,10.68,4.7487
04/13/2019 15:25:33,10.681,4.7485
04/13/2019 15:26:33,10.683,4.7487
04/13/2019 15:27:33,10.684,4.7485
04/13/2019 15:28:33,10.686,4.7487
04/13/2019 15:29:33,10.687,4.7485
04/13/2019 15:30:33,10.689,4.7485
04/13/2019 15:31:33,10.69,4.7487
04/13/2019 15:32:33,10.692,4.7487
04/13/2019 15:33:33,10.693,4.7485
04/13/2019 15:34:33,10.695,4.7487
04/13/2019 15:35:33,10.696,4.7487
04/13/2019 15:36:33,10.698,4.7487
04/13/2019 15:37:33,10.698,4.7485
04/13/2019 15:38:33,10.699,4.7485
04/13/2019 15:39:33,10.701,4.7487
04/13/2019 15:40:33,10.702,4.7485
04/13/2019 15:41:33,10.704,4.7487
04/13/2019 15:42:33,10.704,4.7487
04/13/2019 15:43:33,10.705,4.7489
04/13/2019 15:44:33,10.707,4.7489
04/13/2019 15:45:33,10.707,4.7485
04/13/2019 15:46:33,10.709,4.7487
04/13/2019 15:47:33,10.71,4.7485
04/13/2019 15:48:33,10.712,4.7489
04/13/2019 15:49:33,10.712,4.7489
04/13/2019 15:50:33,10.713,4.7487
04/13/2019 15:51:33,10.713,4.7487
04/13/2019 15:52:33,10.715,4.7485
04/13/2019 15:53:33,10.715,4.7487
04/13/2019 15:54:33,10.716,4.7487
04/13/2019 15:55:33,10.716,4.7487
04/13/2019 15:56:33,10.718,4.7485
04/13/2019 15:57:33,10.718,4.7487
04/13/2019 15:58:33,10.719,4.7487
04/13/2019 15:59:33,10.719,4.7487
04/13/2019 16:00:33,10.719,4.7487
04/13/2019 16:01:33,10.721,4.7487
04/13/2019 16:02:33,10.721,4.7487
04/13/2019 16:03:33,10.721,4.7491
04/13/2019 16:04:33,10.721,4.7489
04/13/2019 16:05:33,10.721,4.7487
04/13/2019 16:06:33,10.722,4.7489
04/13/2019 16:07:33,10.722,4.7487
04/13/2019 16:08:33,10.722,4.7487
04/13/2019 16:09:33,10.722,4.7485
04/13/2019 16:10:33,10.722,4.7489
04/13/2019 16:11:33,10.724,4.7485
04/13/2019 16:12:33,10.724,4.7489
04/13/2019 16:13:33,10.724,4.7487
04/13/2019 16:14:33,10.724,4.7487
04/13/2019 16:15:33,10.724,4.7487
04/13/2019 16:16:33,10.724,4.7485
04/13/2019 16:17:33,10.725,4.7487
04/13/2019 16:18:33,10.725,4.7487
04/13/2019 16:19:33,10.725,4.7489
04/13/2019 16:20:33,10.725,4.7487
04/13/2019 16:21:33,10.725,4.7489
04/13/2019 16:22:33,10.725,4.7485
04/13/2019 16:23:33,10.725,4.7489
04/13/2019 16:24:33,10.725,4.7487
04/13/2019 16:25:33,10.727,4.7489
04/13/2019 16:26:33,10.727,4.7487
04/13/2019 16:27:33,10.727,4.7487
04/13/2019 16:28:33,10.727,4.7487
04/13/2019 16:29:33,10.727,4.7487
04/13/2019 16:30:33,10.727,4.7487
04/13/2019 16:31:33,10.727,4.7487
04/13/2019 16:32:33,10.727,4.7489
04/13/2019 16:33:33,10.727,4.7487
04/13/2019 16:34:33,10.727,4.7485
04/13/2019 16:35:33,10.727,4.7487
04/13/2019 16:36:33,10.727,4.7489
04/13/2019 16:37:33,10.727,4.7487
04/13/2019 16:38:33,10.727,4.7487
04/13/2019 16:39:33,10.727,4.7489
04/13/2019 16:40:33,10.727,4.7489
04/13/2019 16:41:33,10.727,4.7487
04/13/2019 16:42:33,10.727,4.7487
04/13/2019 16:43:33,10.727,4.7487
04/13/2019 16:44:33,10.725,4.7489
04/13/2019 16:45:33,10.725,4.7489
04/13/2019 16:46:33,10.725,4.7487
04/13/2019 16:47:33,10.725,4.7489
04/13/2019 16:48:33,10.725,4.7487
04/13/2019 16:49:33,10.725,4.7489
04/13/2019 16:50:33,10.725,4.7489
04/13/2019 16:51:33,10.724,4.7487
04/13/2019 16:52:33,10.724,4.7489
04/13/2019 16:53:33,10.724,4.7487
04/13/2019 16:54:33,10.724,4.7489
04/13/2019 16:55:33,10.722,4.7489
04/13/2019 16:56:33,10.722,4.7489
04/13/2019 16:57:33,10.722,4.7487
04/13/2019 16:58:33,10.721,4.7487
04/13/2019 16:59:33,10.721,4.7487
04/13/2019 17:00:33,10.721,4.7489
04/13/2019 17:01:33,10.721,4.7489
04/13/2019 17:02:33,10.719,4.7487
04/13/2019 17:03:33,10.719,4.7487
04/13/2019 17:04:33,10.719,4.7487
04/13/2019 17:05:33,10.718,4.7487
04/13/2019 17:06:33,10.718,4.7487
04/13/2019 17:07:33,10.716,4.7489
04/13/2019 17:08:33,10.716,4.7487
04/13/2019 17:09:33,10.716,4.7489
04/13/2019 17:10:33,10.715,4.7487
04/13/2019 17:11:33,10.715,4.7489
04/13/2019 17:12:33,10.715,4.7491
04/13/2019 17:13:33,10.713,4.7489
04/13/2019 17:14:33,10.713,4.7489
04/13/2019 17:15:33,10.712,4.7489
04/13/2019 17:16:33,10.712,4.7489
04/13/2019 17:17:33,10.71,4.7489
04/13/2019 17:18:33,10.71,4.7489
04/13/2019 17:19:33,10.709,4.7489
04/13/2019 17:20:33,10.709,4.7489
04/13/2019 17:21:33,10.707,4.7489
04/13/2019 17:22:33,10.705,4.7487
04/13/2019 17:23:33,10.705,4.7489
04/13/2019 17:24:33,10.704,4.7489
04/13/2019 17:25:33,10.702,4.7489
04/13/2019 17:26:33,10.702,4.7489
04/13/2019 17:27:33,10.701,4.7487
04/13/2019 17:28:33,10.699,4.7489
04/13/2019 17:29:33,10.699,4.7489
04/13/2019 17:30:33,10.698,4.7489
04/13/2019 17:31:33,10.696,4.7489
04/13/2019 17:32:33,10.695,4.7489
04/13/2019 17:33:33,10.695,4.7489
04/13/2019 17:34:33,10.693,4.7489
04/13/2019 17:35:33,10.692,4.7489
04/13/2019 17:36:33,10.692,4.7489
04/13/2019 17:37:33,10.69,4.7489
04/13/2019 17:38:33,10.689,4.7489
04/13/2019 17:39:33,10.687,4.7489
04/13/2019 17:40:33,10.687,4.7489
04/13/2019 17:41:33,10.686,4.7489
04/13/2019 17:42:33,10.684,4.7489
04/13/2019 17:43:33,10.684,4.7489
04/13/2019 17:44:33,10.683,4.7491
04/13/2019 17:45:33,10.681,4.7491
04/13/2019 17:46:33,10.68,4.7489
04/13/2019 17:47:33,10.68,4.7491
04/13/2019 17:48:33,10.678,4.7489
04/13/2019 17:49:33,10.676,4.7491
04/13/2019 17:50:33,10.675,4.7489
04/13/2019 17:51:33,10.675,4.7489
04/13/2019 17:52:33,10.673,4.7489
04/13/2019 17:53:33,10.672,4.7489
04/13/2019 17:54:33,10.67,4.7487
04/13/2019 17:55:33,10.669,4.7489
04/13/2019 17:56:33,10.667,4.7489
04/13/2019 17:57:33,10.667,4.7491
04/13/2019 17:58:33,10.666,4.7489
04/13/2019 17:59:33,10.664,4.7489
04/13/2019 18:00:33,10.663,4.7489
04/13/2019 18:01:33,10.661,4.7489
04/13/2019 18:02:33,10.66,4.7489
04/13/2019 18:03:33,10.658,4.7489
04/13/2019 18:04:33,10.657,4.7489
04/13/2019 18:05:33,10.657,4.7487
04/13/2019 18:06:33,10.655,4.7489
04/13/2019 18:07:33,10.654,4.7489
04/13/2019 18:08:33,10.652,4.7489
04/13/2019 18:09:33,10.65,4.7489
04/13/2019 18:10:33,10.649,4.7489
04/13/2019 18:11:33,10.649,4.7489
04/13/2019 18:12:33,10.647,4.7489
04/13/2019 18:13:33,10.646,4.7487
04/13/2019 18:14:33,10.644,4.7489
04/13/2019 18:15:33,10.643,4.7489
04/13/2019 18:16:33,10.643,4.7489
04/13/2019 18:17:33,10.641,4.7489
04/13/2019 18:18:33,10.64,4.7487
04/13/2019 18:19:33,10.638,4.7489
04/13/2019 18:20:33,10.637,4.7489
04/13/2019 18:21:33,10.635,4.7489
04/13/2019 18:22:33,10.635,4.7489
04/13/2019 18:23:33,10.634,4.7489
04/13/2019 18:24:33,10.632,4.7487
04/13/2019 18:25:33,10.631,4.7489
04/13/2019 18:26:33,10.629,4.7489
04/13/2019 18:27:33,10.628,4.7489
04/13/2019 18:28:33,10.626,4.7489
04/13/2019 18:29:33,10.626,4.7489
04/13/2019 18:30:33,10.625,4.7489
04/13/2019 18:31:33,10.623,4.7489
04/13/2019 18:32:33,10.621,4.7489
04/13/2019 18:33:33,10.62,4.7489
04/13/2019 18:34:33,10.618,4.7487
04/13/2019 18:35:33,10.617,4.7489
04/13/2019 18:36:33,10.615,4.7489
04/13/2019 18:37:33,10.614,4.7489
04/13/2019 18:38:33,10.614,4.7489
04/13/2019 18:39:33,10.612,4.7487
04/13/2019 18:40:33,10.611,4.7489
04/13/2019 18:41:33,10.609,4.7489
04/13/2019 18:42:33,10.608,4.7489
04/13/2019 18:43:33,10.606,4.7487
04/13/2019 18:44:33,10.605,4.7487
04/13/2019 18:45:33,10.603,4.7487
04/13/2019 18:46:33,10.602,4.7489
04/13/2019 18:47:33,10.6,4.7487
04/13/2019 18:48:33,10.599,4.7487
04/13/2019 18:49:33,10.597,4.7487
04/13/2019 18:50:33,10.595,4.7489
04/13/2019 18:51:33,10.595,4.7487
04/13/2019 18:52:33,10.594,4.7489
04/13/2019 18:53:33,10.592,4.7489
04/13/2019 18:54:33,10.591,4.7489
04/13/2019 18:55:33,10.589,4.7489
04/13/2019 18:56:33,10.588,4.7489
04/13/2019 18:57:33,10.586,4.7487
04/13/2019 18:58:33,10.585,4.7489
04/13/2019 18:59:33,10.583,4.7489
04/13/2019 19:00:33,10.582,4.7487
04/13/2019 19:01:33,10.58,4.7487
04/13/2019 19:02:33,10.579,4.7487
04/13/2019 19:03:33,10.577,4.7489
04/13/2019 19:04:33,10.576,4.7487
04/13/2019 19:05:33,10.574,4.7489
04/13/2019 19:06:33,10.573,4.7489
04/13/2019 19:07:33,10.571,4.7487
04/13/2019 19:08:33,10.569,4.7487
04/13/2019 19:09:33,10.568,4.7487
04/13/2019 19:10:33,10.566,4.7489
04/13/2019 19:11:33,10.565,4.7487
04/13/2019 19:12:33,10.565,4.7487
04/13/2019 19:13:33,10.563,4.7487
04/13/2019 19:14:33,10.562,4.7487
04/13/2019 19:15:33,10.56,4.7487
04/13/2019 19:16:33,10.559,4.7487
04/13/2019 19:17:33,10.557,4.7487
04/13/2019 19:18:33,10.556,4.7487
04/13/2019 19:19:33,10.554,4.7487
04/13/2019 19:20:33,10.553,4.7487
04/13/2019 19:21:33,10.551,4.7487
04/13/2019 19:22:33,10.55,4.7487
04/13/2019 19:23:33,10.548,4.7489
04/13/2019 19:24:33,10.547,4.7487
04/13/2019 19:25:33,10.545,4.7487
04/13/2019 19:26:33,10.544,4.7489
04/13/2019 19:27:33,10.542,4.7487
04/13/2019 19:28:33,10.54,4.7487
04/13/2019 19:29:33,10.539,4.7489
04/13/2019 19:30:33,10.537,4.7487
04/13/2019 19:31:33,10.536,4.7487
04/13/2019 19:32:33,10.534,4.7487
04/13/2019 19:33:33,10.533,4.7487
04/13/2019 19:34:33,10.531,4.7487
04/13/2019 19:35:33,10.53,4.7485
04/13/2019 19:36:33,10.528,4.7487
04/13/2019 19:37:33,10.527,4.7487
04/13/2019 19:38:33,10.527,4.7487
04/13/2019 19:39:33,10.525,4.7487
04/13/2019 19:40:33,10.524,4.7487
04/13/2019 19:41:33,10.522,4.7487
04/13/2019 19:42:33,10.521,4.7487
04/13/2019 19:43:33,10.519,4.7487
04/13/2019 19:44:33,10.518,4.7487
04/13/2019 19:45:33,10.516,4.7487
04/13/2019 19:46:33,10.514,4.7487
04/13/2019 19:47:33,10.513,4.7487
04/13/2019 19:48:33,10.511,4.7487
04/13/2019 19:49:33,10.51,4.7487
04/13/2019 19:50:33,10.508,4.7489
04/13/2019 19:51:33,10.507,4.7489
04/13/2019 19:52:33,10.505,4.7487
04/13/2019 19:53:33,10.504,4.7489
04/13/2019 19:54:33,10.502,4.7487
04/13/2019 19:55:33,10.501,4.7489
04/13/2019 19:56:33,10.499,4.7487
04/13/2019 19:57:33,10.498,4.7489
04/13/2019 19:58:33,10.496,4.7487
04/13/2019 19:59:33,10.495,4.7487
04/13/2019 20:00:33,10.493,4.7487
04/13/2019 20:01:33,10.492,4.7487
04/13/2019 20:02:33,10.49,4.7487
04/13/2019 20:03:33,10.488,4.7487
04/13/2019 20:04:33,10.487,4.7487
04/13/2019 20:05:33,10.485,4.7487
04/13/2019 20:06:33,10.484,4.7487
04/13/2019 20:07:33,10.482,4.7489
04/13/2019 20:08:33,10.481,4.7487
04/13/2019 20:09:33,10.479,4.7487
04/13/2019 20:10:33,10.478,4.7489
04/13/2019 20:11:33,10.476,4.7485
04/13/2019 20:12:33,10.473,4.7487
04/13/2019 20:13:33,10.472,4.7487
04/13/2019 20:14:33,10.47,4.7489
04/13/2019 20:15:33,10.469,4.7487
04/13/2019 20:16:33,10.467,4.7487
04/13/2019 20:17:33,10.466,4.7489
04/13/2019 20:18:33,10.464,4.7487
04/13/2019 20:19:33,10.462,4.7487
04/13/2019 20:20:33,10.461,4.7487
04/13/2019 20:21:33,10.459,4.7487
04/13/2019 20:22:33,10.458,4.7487
04/13/2019 20:23:33,10.456,4.7487
04/13/2019 20:24:33,10.455,4.7487
04/13/2019 20:25:33,10.453,4.7487
04/13/2019 20:26:33,10.452,4.7487
04/13/2019 20:27:33,10.45,4.7487
04/13/2019 20:28:33,10.449,4.7487
04/13/2019 20:29:33,10.446,4.7487
04/13/2019 20:30:33,10.444,4.7487
04/13/2019 20:31:33,10.443,4.7487
04/13/2019 20:32:33,10.441,4.7487
04/13/2019 20:33:33,10.439,4.7485
04/13/2019 20:34:33,10.438,4.7487
04/13/2019 20:35:33,10.436,4.7487
04/13/2019 20:36:33,10.435,4.7485
04/13/2019 20:37:33,10.433,4.7485
04/13/2019 20:38:33,10.432,4.7485
04/13/2019 20:39:33,10.43,4.7487
04/13/2019 20:40:33,10.427,4.7487
04/13/2019 20:41:33,10.426,4.7487
04/13/2019 20:42:33,10.424,4.7487
04/13/2019 20:43:33,10.423,4.7487
04/13/2019 20:44:33,10.421,4.7485
04/13/2019 20:45:33,10.42,4.7485
04/13/2019 20:46:33,10.418,4.7487
04/13/2019 20:47:33,10.417,4.7485
04/13/2019 20:48:33,10.415,4.7487
04/13/2019 20:49:33,10.412,4.7487
04/13/2019 20:50:33,10.41,4.7487
04/13/2019 20:51:33,10.409,4.7485
04/13/2019 20:52:33,10.407,4.7487
04/13/2019 20:53:33,10.406,4.7487
04/13/2019 20:54:33,10.404,4.7487
04/13/2019 20:55:33,10.403,4.7487
04/13/2019 20:56:33,10.401,4.7487
04/13/2019 20:57:33,10.398,4.7487
04/13/2019 20:58:33,10.397,4.7487
04/13/2019 20:59:33,10.395,4.7487
04/13/2019 21:00:33,10.394,4.7487
04/13/2019 21:01:33,10.392,4.7485
04/13/2019 21:02:33,10.391,4.7487
04/13/2019 21:03:33,10.389,4.7487
04/13/2019 21:04:33,10.387,4.7487
04/13/2019 21:05:33,10.384,4.7487
04/13/2019 21:06:33,10.383,4.7487
04/13/2019 21:07:33,10.381,4.7487
04/13/2019 21:08:33,10.38,4.7485
04/13/2019 21:09:33,10.378,4.7487
04/13/2019 21:10:33,10.377,4.7485
04/13/2019 21:11:33,10.375,4.7487
04/13/2019 21:12:33,10.372,4.7485
04/13/2019 21:13:33,10.371,4.7487
04/13/2019 21:14:33,10.369,4.7487
04/13/2019 21:15:33,10.368,4.7485
04/13/2019 21:16:33,10.366,4.7485
04/13/2019 21:17:33,10.365,4.7485
04/13/2019 21:18:33,10.363,4.7487
04/13/2019 21:19:33,10.361,4.7487
04/13/2019 21:20:33,10.36,4.7487
04/13/2019 21:21:33,10.357,4.7487
04/13/2019 21:22:33,10.355,4.7487
04/13/2019 21:23:33,10.354,4.7487
04/13/2019 21:24:33,10.352,4.7485
04/13/2019 21:25:33,10.351,4.7487
04/13/2019 21:26:33,10.349,4.7485
04/13/2019 21:27:33,10.348,4.7487
04/13/2019 21:28:33,10.345,4.7487
04/13/2019 21:29:33,10.343,4.7485
04/13/2019 21:30:33,10.342,4.7487
04/13/2019 21:31:33,10.34,4.7485
04/13/2019 21:32:33,10.338,4.7487
04/13/2019 21:33:33,10.337,4.7487
04/13/2019 21:34:33,10.335,4.7487
04/13/2019 21:35:33,10.334,4.7485
04/13/2019 21:36:33,10.331,4.7487
04/13/2019 21:37:33,10.329,4.7487
04/13/2019 21:38:33,10.328,4.7487
04/13/2019 21:39:33,10.326,4.7487
04/13/2019 21:40:33,10.325,4.7487
04/13/2019 21:41:33,10.323,4.7487
04/13/2019 21:42:33,10.322,4.7487
04/13/2019 21:43:33,10.32,4.7487
04/13/2019 21:44:33,10.317,4.7487
04/13/2019 21:45:33,10.316,4.7487
04/13/2019 21:46:33,10.314,4.7487
04/13/2019 21:47:33,10.312,4.7487
04/13/2019 21:48:33,10.311,4.7487
04/13/2019 21:49:33,10.309,4.7487
04/13/2019 21:50:33,10.308,4.7485
04/13/2019 21:51:33,10.306,4.7487
04/13/2019 21:52:33,10.303,4.7485
04/13/2019 21:53:33,10.302,4.7487
04/13/2019 21:54:33,10.3,4.7487
04/13/2019 21:55:33,10.299,4.7487
04/13/2019 21:56:33,10.297,4.7485
04/13/2019 21:57:33,10.296,4.7487
04/13/2019 21:58:33,10.294,4.7487
04/13/2019 21:59:33,10.293,4.7487
04/13/2019 22:00:33,10.289,4.7485
04/13/2019 22:01:33,10.288,4.7487
04/13/2019 22:02:33,10.286,4.7485
04/13/2019 22:03:33,10.285,4.7487
04/13/2019 22:04:33,10.283,4.7487
04/13/2019 22:05:33,10.282,4.7485
04/13/2019 22:06:33,10.28,4.7487
04/13/2019 22:07:33,10.279,4.7487
04/13/2019 22:08:33,10.276,4.7487
04/13/2019 22:09:33,10.274,4.7487
04/13/2019 22:10:33,10.273,4.7487
04/13/2019 22:11:33,10.271,4.7487
04/13/2019 22:12:33,10.27,4.7487
04/13/2019 22:13:33,10.268,4.7487
04/13/2019 22:14:33,10.266,4.7485
04/13/2019 22:15:33,10.265,4.7487
04/13/2019 22:16:33,10.262,4.7485
04/13/2019 22:17:33,10.26,4.7487
04/13/2019 22:18:33,10.259,4.7485
04/13/2019 22:19:33,10.257,4.7485
04/13/2019 22:20:33,10.256,4.7485
04/13/2019 22:21:33,10.254,4.7487
04/13/2019 22:22:33,10.253,4.7487
04/13/2019 22:23:33,10.25,4.7487
04/13/2019 22:24:33,10.248,4.7485
04/13/2019 22:25:33,10.247,4.7485
04/13/2019 22:26:33,10.245,4.7487
04/13/2019 22:27:33,10.243,4.7487
04/13/2019 22:28:33,10.242,4.7487
04/13/2019 22:29:33,10.24,4.7487
04/13/2019 22:30:33,10.239,4.7487
04/13/2019 22:31:33,10.236,4.7487
04/13/2019 22:32:33,10.234,4.7485
04/13/2019 22:33:33,10.233,4.7485
04/13/2019 22:34:33,10.231,4.7485
04/13/2019 22:35:33,10.23,4.7485
04/13/2019 22:36:33,10.228,4.7487
04/13/2019 22:37:33,10.227,4.7487
04/13/2019 22:38:33,10.225,4.7485
04/13/2019 22:39:33,10.222,4.7485
04/13/2019 22:40:33,10.221,4.7485
04/13/2019 22:41:33,10.219,4.7483
04/13/2019 22:42:33,10.217,4.7485
04/13/2019 22:43:33,10.216,4.7485
04/13/2019 22:44:33,10.214,4.7485
04/13/2019 22:45:33,10.213,4.7485
04/13/2019 22:46:33,10.211,4.7485
04/13/2019 22:47:33,10.208,4.7485
04/13/2019 22:48:33,10.207,4.7485
04/13/2019 22:49:33,10.205,4.7485
04/13/2019 22:50:33,10.204,4.7485
04/13/2019 22:51:33,10.202,4.7487
04/13/2019 22:52:33,10.201,4.7487
04/13/2019 22:53:33,10.199,4.7485
04/13/2019 22:54:33,10.196,4.7485
04/13/2019 22:55:33,10.194,4.7487
04/13/2019 22:56:33,10.193,4.7485
04/13/2019 22:57:33,10.191,4.7485
04/13/2019 22:58:33,10.19,4.7485
04/13/2019 22:59:33,10.188,4.7485
04/13/2019 23:00:33,10.187,4.7485
04/13/2019 23:01:33,10.184,4.7485
04/13/2019 23:02:33,10.182,4.7485
04/13/2019 23:03:33,10.181,4.7485
04/13/2019 23:04:33,10.179,4.7485
04/13/2019 23:05:33,10.178,4.7485
04/13/2019 23:06:33,10.176,4.7485
04/13/2019 23:07:33,10.175,4.7485
04/13/2019 23:08:33,10.171,4.7485
04/13/2019 23:09:33,10.17,4.7487
04/13/2019 23:10:33,10.168,4.7485
04/13/2019 23:11:33,10.167,4.7485
04/13/2019 23:12:33,10.165,4.7485
04/13/2019 23:13:33,10.164,4.7485
04/13/2019 23:14:33,10.162,4.7485
04/13/2019 23:15:33,10.159,4.7487
04/13/2019 23:16:33,10.158,4.7485
04/13/2019 23:17:33,10.156,4.7485
04/13/2019 23:18:33,10.155,4.7485
04/13/2019 23:19:33,10.153,4.7485
04/13/2019 23:20:33,10.152,4.7487
04/13/2019 23:21:33,10.15,4.7485
04/13/2019 23:22:33,10.148,4.7485
04/13/2019 23:23:33,10.145,4.7485
04/13/2019 23:24:33,10.144,4.7485
04/13/2019 23:25:33,10.142,4.7487
04/13/2019 23:26:33,10.141,4.7485
04/13/2019 23:27:33,10.139,4.7485
04/13/2019 23:28:33,10.138,4.7485
04/13/2019 23:29:33,10.136,4.7485
04/13/2019 23:30:33,10.135,4.7485
04/13/2019 23:31:33,10.132,4.7485
04/13/2019 23:32:33,10.13,4.7485
04/13/2019 23:33:33,10.129,4.7485
04/13/2019 23:34:33,10.127,4.7485
04/13/2019 23:35:33,10.125,4.7485
04/13/2019 23:36:33,10.124,4.7485
04/13/2019 23:37:33,10.122,4.7485
04/13/2019 23:38:33,10.121,4.7485
04/13/2019 23:39:33,10.119,4.7485
04/13/2019 23:40:33,10.116,4.7485
04/13/2019 23:41:33,10.115,4.7485
04/13/2019 23:42:33,10.113,4.7485
04/13/2019 23:43:33,10.112,4.7485
04/13/2019 23:44:33,10.11,4.7485
04/13/2019 23:45:33,10.109,4.7485
04/13/2019 23:46:33,10.107,4.7485
04/13/2019 23:47:33,10.106,4.7487
04/13/2019 23:48:33,10.104,4.7485
04/13/2019 23:49:33,10.101,4.7485
04/13/2019 23:50:33,10.099,4.7485
04/13/2019 23:51:33,10.098,4.7487
04/13/2019 23:52:33,10.096,4.7485
04/13/2019 23:53:33,10.095,4.7485
04/13/2019 23:54:33,10.093,4.7485
04/13/2019 23:55:33,10.092,4.7485
04/13/2019 23:56:33,10.09,4.7485
04/13/2019 23:57:33,10.089,4.7485
04/13/2019 23:58:33,10.087,4.7485
04/13/2019 23:59:33,10.084,4.7485
04/14/2019 00:00:33,10.083,4.7485
04/14/2019 00:01:33,10.081,4.7485
04/14/2019 00:02:33,10.079,4.7485
04/14/2019 00:03:33,10.078,4.7485
04/14/2019 00:04:33,10.076,4.7485
04/14/2019 00:05:33,10.075,4.7485
04/14/2019 00:06:33,10.073,4.7485
04/14/2019 00:07:33,10.072,4.7483
04/14/2019 00:08:33,10.069,4.7485
04/14/2019 00:09:33,10.067,4.7485
04/14/2019 00:10:33,10.066,4.7487
04/14/2019 00:11:33,10.064,4.7485
04/14/2019 00:12:33,10.063,4.7485
04/14/2019 00:13:33,10.061,4.7485
04/14/2019 00:14:33,10.059,4.7485
04/14/2019 00:15:33,10.056,4.7485
04/14/2019 00:16:33,10.055,4.7483
04/14/2019 00:17:33,10.053,4.7485
04/14/2019 00:18:33,10.052,4.7485
04/14/2019 00:19:33,10.05,4.7485
04/14/2019 00:20:33,10.049,4.7485
04/14/2019 00:21:33,10.047,4.7483
04/14/2019 00:22:33,10.046,4.7485
04/14/2019 00:23:33,10.044,4.7485
04/14/2019 00:24:33,10.043,4.7483
04/14/2019 00:25:33,10.04,4.7485
04/14/2019 00:26:33,10.038,4.7485
04/14/2019 00:27:33,10.036,4.7485
04/14/2019 00:28:33,10.035,4.7485
04/14/2019 00:29:33,10.033,4.7485
04/14/2019 00:30:33,10.032,4.7485
04/14/2019 00:31:33,10.03,4.7485
04/14/2019 00:32:33,10.029,4.7485
04/14/2019 00:33:33,10.027,4.7485
04/14/2019 00:34:33,10.026,4.7485
04/14/2019 00:35:33,10.024,4.7485
04/14/2019 00:36:33,10.023,4.7483
04/14/2019 00:37:33,10.021,4.7485
04/14/2019 00:38:33,10.02,4.7485
04/14/2019 00:39:33,10.017,4.7485
04/14/2019 00:40:33,10.015,4.7483
04/14/2019 00:41:33,10.013,4.7485
04/14/2019 00:42:33,10.012,4.7485
04/14/2019 00:43:33,10.01,4.7485
04/14/2019 00:44:33,10.009,4.7485
04/14/2019 00:45:33,10.007,4.7485
04/14/2019 00:46:33,10.006,4.7487
04/14/2019 00:47:33,10.004,4.7485
04/14/2019 00:48:33,10.003,4.7483
04/14/2019 00:49:33,10.001,4.7485
04/14/2019 00:50:33,10,4.7485
04/14/2019 00:51:33,9.998,4.7485
04/14/2019 00:52:33,9.997,4.7485
04/14/2019 00:53:33,9.995,4.7485
04/14/2019 00:54:33,9.993,4.7485
04/14/2019 00:55:33,9.99,4.7485
04/14/2019 00:56:33,9.989,4.7485
04/14/2019 00:57:33,9.987,4.7485
04/14/2019 00:58:33,9.986,4.7485
04/14/2019 00:59:33,9.984,4.7485
04/14/2019 01:00:33,9.983,4.7483
04/14/2019 01:01:33,9.981,4.7485
04/14/2019 01:02:33,9.98,4.7485
04/14/2019 01:03:33,9.978,4.7485
04/14/2019 01:04:33,9.977,4.7485
04/14/2019 01:05:33,9.975,4.7485
04/14/2019 01:06:33,9.974,4.7485
04/14/2019 01:07:33,9.972,4.7485
04/14/2019 01:08:33,9.97,4.7485
04/14/2019 01:09:33,9.969,4.7485
04/14/2019 01:10:33,9.967,4.7483
04/14/2019 01:11:33,9.966,4.7483
04/14/2019 01:12:33,9.964,4.7485
04/14/2019 01:13:33,9.961,4.7485
04/14/2019 01:14:33,9.96,4.7485
04/14/2019 01:15:33,9.958,4.7483
04/14/2019 01:16:33,9.957,4.7483
04/14/2019 01:17:33,9.955,4.7485
04/14/2019 01:18:33,9.954,4.7483
04/14/2019 01:19:33,9.952,4.7481
04/14/2019 01:20:33,9.95,4.7481
04/14/2019 01:21:33,9.949,4.7481
04/14/2019 01:22:33,9.947,4.7481
04/14/2019 01:23:33,9.946,4.7477
04/14/2019 01:24:33,9.944,4.7479
04/14/2019 01:25:33,9.943,4.7481
04/14/2019 01:26:33,9.941,4.7479
04/14/2019 01:27:33,9.938,4.7475
04/14/2019 01:28:33,9.937,4.7479
04/14/2019 01:29:33,9.935,4.7477
04/14/2019 01:30:33,9.934,4.7475
04/14/2019 01:31:33,9.932,4.7473
04/14/2019 01:32:33,9.931,4.7469
04/14/2019 01:33:33,9.929,4.7469
04/14/2019 01:34:33,9.927,4.7465
04/14/2019 01:35:33,9.926,4.7465
04/14/2019 01:36:33,9.924,4.7463
04/14/2019 01:37:33,9.923,4.746
04/14/2019 01:38:33,9.921,4.746
04/14/2019 01:39:33,9.918,4.746
04/14/2019 01:40:33,9.917,4.7458
04/14/2019 01:41:33,9.915,4.7455
04/14/2019 01:42:33,9.914,4.7453
04/14/2019 01:43:33,9.912,4.7455
04/14/2019 01:44:33,9.911,4.7455
04/14/2019 01:45:33,9.909,4.7453
04/14/2019 01:46:33,9.907,4.7453
04/14/2019 01:47:33,9.906,4.7453
04/14/2019 01:48:33,9.904,4.7453
04/14/2019 01:49:33,9.903,4.7453
04/14/2019 01:50:33,9.901,4.7451
04/14/2019 01:51:33,9.898,4.7453
04/14/2019 01:52:33,9.897,4.7453
04/14/2019 01:53:33,9.895,4.7451
04/14/2019 01:54:33,9.894,4.7451
04/14/2019 01:55:33,9.892,4.7453
04/14/2019 01:56:33,9.891,4.7453
04/14/2019 01:57:33,9.889,4.7453
04/14/2019 01:58:33,9.888,4.7451
04/14/2019 01:59:33,9.886,4.7453
04/14/2019 02:00:33,9.884,4.7451
04/14/2019 02:01:33,9.883,4.7453
04/14/2019 02:02:33,9.881,4.7453
04/14/2019 02:03:33,9.878,4.7453
04/14/2019 02:04:33,9.877,4.7453
04/14/2019 02:05:33,9.875,4.7451
04/14/2019 02:06:33,9.874,4.7453
04/14/2019 02:07:33,9.872,4.7453
04/14/2019 02:08:33,9.871,4.7453
04/14/2019 02:09:33,9.869,4.7453
04/14/2019 02:10:33,9.868,4.7453
04/14/2019 02:11:33,9.866,4.7451
04/14/2019 02:12:33,9.864,4.7451
04/14/2019 02:13:33,9.863,4.7453
04/14/2019 02:14:33,9.86,4.7453
04/14/2019 02:15:33,9.858,4.7451
04/14/2019 02:16:33,9.857,4.7453
04/14/2019 02:17:33,9.855,4.7453
04/14/2019 02:18:33,9.854,4.7451
04/14/2019 02:19:33,9.852,4.7453
04/14/2019 02:20:33,9.851,4.7453
04/14/2019 02:21:33,9.849,4.7453
04/14/2019 02:22:33,9.848,4.7453
04/14/2019 02:23:33,9.846,4.7451
04/14/2019 02:24:33,9.844,4.7453
04/14/2019 02:25:33,9.841,4.7453
04/14/2019 02:26:33,9.84,4.7453
04/14/2019 02:27:33,9.838,4.7451
04/14/2019 02:28:33,9.837,4.7453
04/14/2019 02:29:33,9.835,4.7451
04/14/2019 02:30:33,9.834,4.7451
04/14/2019 02:31:33,9.832,4.7451
04/14/2019 02:32:33,9.831,4.7451
04/14/2019 02:33:33,9.829,4.7451
04/14/2019 02:34:33,9.828,4.7451
04/14/2019 02:35:33,9.824,4.7451
04/14/2019 02:36:33,9.823,4.7451
04/14/2019 02:37:33,9.821,4.745
04/14/2019 02:38:33,9.82,4.7451
04/14/2019 02:39:33,9.818,4.7451
04/14/2019 02:40:33,9.817,4.7451
04/14/2019 02:41:33,9.815,4.745
04/14/2019 02:42:33,9.814,4.745
04/14/2019 02:43:33,9.812,4.745
04/14/2019 02:44:33,9.811,4.745
04/14/2019 02:45:33,9.809,4.745
04/14/2019 02:46:33,9.808,4.745
04/14/2019 02:47:33,9.806,4.7446
04/14/2019 02:48:33,9.803,4.7448
04/14/2019 02:49:33,9.801,4.7448
04/14/2019 02:50:33,9.8,4.7448
04/14/2019 02:51:33,9.798,4.7448
04/14/2019 02:52:33,9.797,4.7446
04/14/2019 02:53:33,9.795,4.7448
04/14/2019 02:54:33,9.794,4.7446
04/14/2019 02:55:33,9.792,4.7446
04/14/2019 02:56:33,9.791,4.7446
04/14/2019 02:57:33,9.789,4.7448
04/14/2019 02:58:33,9.788,4.7446
04/14/2019 02:59:33,9.786,4.7446
04/14/2019 03:00:33,9.785,4.7444
04/14/2019 03:01:33,9.783,4.7442
04/14/2019 03:02:33,9.781,4.7444
04/14/2019 03:03:33,9.78,4.7444
04/14/2019 03:04:33,9.778,4.7442
04/14/2019 03:05:33,9.775,4.7442
04/14/2019 03:06:33,9.774,4.7442
04/14/2019 03:07:33,9.772,4.7442
04/14/2019 03:08:33,9.771,4.7442
04/14/2019 03:09:33,9.769,4.7444
04/14/2019 03:10:33,9.768,4.7444
04/14/2019 03:11:33,9.766,4.744
04/14/2019 03:12:33,9.765,4.744
04/14/2019 03:13:33,9.763,4.7438
04/14/2019 03:14:33,9.761,4.744
04/14/2019 03:15:33,9.76,4.744
04/14/2019 03:16:33,9.758,4.744
04/14/2019 03:17:33,9.757,4.7436
04/14/2019 03:18:33,9.755,4.7442
04/14/2019 03:19:33,9.754,4.7438
04/14/2019 03:20:33,9.752,4.7438
04/14/2019 03:21:33,9.751,4.7442
04/14/2019 03:22:33,9.748,4.7436
04/14/2019 03:23:33,9.746,4.7438
04/14/2019 03:24:33,9.745,4.7438
04/14/2019 03:25:33,9.743,4.744
04/14/2019 03:26:33,9.741,4.7442
04/14/2019 03:27:33,9.74,4.7438
04/14/2019 03:28:33,9.738,4.744
04/14/2019 03:29:33,9.737,4.744
04/14/2019 03:30:33,9.735,4.744
04/14/2019 03:31:33,9.734,4.7442
04/14/2019 03:32:33,9.732,4.744
04/14/2019 03:33:33,9.731,4.744
04/14/2019 03:34:33,9.729,4.7436
04/14/2019 03:35:33,9.728,4.744
04/14/2019 03:36:33,9.726,4.7438
04/14/2019 03:37:33,9.725,4.744
04/14/2019 03:38:33,9.721,4.744
04/14/2019 03:39:33,9.72,4.744
04/14/2019 03:40:33,9.718,4.744
04/14/2019 03:41:33,9.717,4.744
04/14/2019 03:42:33,9.715,4.7438
04/14/2019 03:43:33,9.714,4.7438
04/14/2019 03:44:33,9.712,4.7438
04/14/2019 03:45:33,9.711,4.7438
04/14/2019 03:46:33,9.709,4.7438
04/14/2019 03:47:33,9.708,4.744
04/14/2019 03:48:33,9.706,4.7438
04/14/2019 03:49:33,9.705,4.744
04/14/2019 03:50:33,9.703,4.7438
04/14/2019 03:51:33,9.701,4.744
04/14/2019 03:52:33,9.698,4.7438
04/14/2019 03:53:33,9.697,4.744
04/14/2019 03:54:33,9.695,4.7436
04/14/2019 03:55:33,9.694,4.744
04/14/2019 03:56:33,9.692,4.7436
04/14/2019 03:57:33,9.691,4.7438
04/14/2019 03:58:33,9.689,4.7436
04/14/2019 03:59:33,9.688,4.7438
04/14/2019 04:00:33,9.686,4.7436
04/14/2019 04:01:33,9.685,4.7438
04/14/2019 04:02:33,9.683,4.744
04/14/2019 04:03:33,9.68,4.7438
04/14/2019 04:04:33,9.678,4.7438
04/14/2019 04:05:33,9.677,4.7438
04/14/2019 04:06:33,9.675,4.744
04/14/2019 04:07:33,9.674,4.744
04/14/2019 04:08:33,9.672,4.744
04/14/2019 04:09:33,9.671,4.744
04/14/2019 04:10:33,9.669,4.744
04/14/2019 04:11:33,9.666,4.7438
04/14/2019 04:12:33,9.665,4.7438
04/14/2019 04:13:33,9.663,4.7438
04/14/2019 04:14:33,9.661,4.7438
04/14/2019 04:15:33,9.66,4.7438
04/14/2019 04:16:33,9.658,4.7438
04/14/2019 04:17:33,9.657,4.7438
04/14/2019 04:18:33,9.655,4.7438
04/14/2019 04:19:33,9.652,4.744
04/14/2019 04:20:33,9.651,4.744
04/14/2019 04:21:33,9.649,4.7436
04/14/2019 04:22:33,9.648,4.744
04/14/2019 04:23:33,9.646,4.7438
04/14/2019 04:24:33,9.644,4.7438
04/14/2019 04:25:33,9.643,4.7436
04/14/2019 04:26:33,9.641,4.7436
04/14/2019 04:27:33,9.64,4.7438
04/14/2019 04:28:33,9.637,4.7436
04/14/2019 04:29:33,9.635,4.7438
04/14/2019 04:30:33,9.634,4.7436
04/14/2019 04:31:33,9.632,4.7434
04/14/2019 04:32:33,9.631,4.7438
04/14/2019 04:33:33,9.629,4.7436
04/14/2019 04:34:33,9.628,4.7436
04/14/2019 04:35:33,9.626,4.7434
04/14/2019 04:36:33,9.624,4.7436
04/14/2019 04:37:33,9.623,4.7434
04/14/2019 04:38:33,9.621,4.7436
04/14/2019 04:39:33,9.618,4.7432
04/14/2019 04:40:33,9.617,4.7434
04/14/2019 04:41:33,9.615,4.743
04/14/2019 04:42:33,9.614,4.7432
04/14/2019 04:43:33,9.612,4.7432
04/14/2019 04:44:33,9.611,4.7432
04/14/2019 04:45:33,9.609,4.7432
04/14/2019 04:46:33,9.608,4.743
04/14/2019 04:47:33,9.606,4.743
04/14/2019 04:48:33,9.604,4.7432
04/14/2019 04:49:33,9.603,4.7432
04/14/2019 04:50:33,9.601,4.7432
04/14/2019 04:51:33,9.6,4.7434
04/14/2019 04:52:33,9.598,4.7432
04/14/2019 04:53:33,9.597,4.743
04/14/2019 04:54:33,9.595,4.7428
04/14/2019 04:55:33,9.594,4.743
04/14/2019 04:56:33,9.592,4.7432
04/14/2019 04:57:33,9.591,4.7428
04/14/2019 04:58:33,9.589,4.743
04/14/2019 04:59:33,9.588,4.743
04/14/2019 05:00:33,9.586,4.743
04/14/2019 05:01:33,9.584,4.7428
04/14/2019 05:02:33,9.583,4.7428
04/14/2019 05:03:33,9.581,4.7432
04/14/2019 05:04:33,9.58,4.7428
04/14/2019 05:05:33,9.578,4.7428
04/14/2019 05:06:33,9.577,4.743
04/14/2019 05:07:33,9.577,4.7428
04/14/2019 05:08:33,9.575,4.7428
04/14/2019 05:09:33,9.574,4.7426
04/14/2019 05:10:33,9.572,4.7426
04/14/2019 05:11:33,9.571,4.743
04/14/2019 05:12:33,9.569,4.7428
04/14/2019 05:13:33,9.567,4.7428
04/14/2019 05:14:33,9.567,4.7428
04/14/2019 05:15:33,9.566,4.7428
04/14/2019 05:16:33,9.564,4.7426
04/14/2019 05:17:33,9.563,4.7426
04/14/2019 05:18:33,9.563,4.7426
04/14/2019 05:19:33,9.561,4.7428
04/14/2019 05:20:33,9.56,4.7428
04/14/2019 05:21:33,9.558,4.7428
04/14/2019 05:22:33,9.558,4.7426
04/14/2019 05:23:33,9.557,4.7428
04/14/2019 05:24:33,9.555,4.7428
04/14/2019 05:25:33,9.554,4.7428
04/14/2019 05:26:33,9.554,4.7428
04/14/2019 05:27:33,9.552,4.7428
04/14/2019 05:28:33,9.551,4.7428
04/14/2019 05:29:33,9.551,4.7426
04/14/2019 05:30:33,9.549,4.7428
04/14/2019 05:31:33,9.549,4.7428
04/14/2019 05:32:33,9.547,4.7428
04/14/2019 05:33:33,9.546,4.7428
04/14/2019 05:34:33,9.546,4.7426
04/14/2019 05:35:33,9.544,4.7428
04/14/2019 05:36:33,9.544,4.7426
04/14/2019 05:37:33,9.543,4.7428
04/14/2019 05:38:33,9.543,4.7426
04/14/2019 05:39:33,9.541,4.7428
04/14/2019 05:40:33,9.541,4.7428
04/14/2019 05:41:33,9.54,4.7428
04/14/2019 05:42:33,9.538,4.7426
04/14/2019 05:43:33,9.538,4.7428
04/14/2019 05:44:33,9.537,4.7426
04/14/2019 05:45:33,9.537,4.7428
04/14/2019 05:46:33,9.537,4.743
04/14/2019 05:47:33,9.535,4.743
04/14/2019 05:48:33,9.535,4.7428
04/14/2019 05:49:33,9.534,4.7428
04/14/2019 05:50:33,9.534,4.7428
04/14/2019 05:51:33,9.532,4.7428
04/14/2019 05:52:33,9.532,4.7428
04/14/2019 05:53:33,9.531,4.7424
04/14/2019 05:54:33,9.531,4.7422
04/14/2019 05:55:33,9.531,4.7422
04/14/2019 05:56:33,9.529,4.7422
04/14/2019 05:57:33,9.529,4.7422
04/14/2019 05:58:33,9.527,4.7422
04/14/2019 05:59:33,9.527,4.7422
04/14/2019 06:00:33,9.527,4.7422
04/14/2019 06:01:33,9.526,4.7422
04/14/2019 06:02:33,9.526,4.7422
04/14/2019 06:03:33,9.526,4.7422
04/14/2019 06:04:33,9.524,4.7422
04/14/2019 06:05:33,9.524,4.7422
04/14/2019 06:06:33,9.524,4.7422
04/14/2019 06:07:33,9.523,4.7422
04/14/2019 06:08:33,9.523,4.7422
04/14/2019 06:09:33,9.523,4.7422
04/14/2019 06:10:33,9.521,4.742
04/14/2019 06:11:33,9.521,4.7422
04/14/2019 06:12:33,9.521,4.7422
04/14/2019 06:13:33,9.52,4.7422
04/14/2019 06:14:33,9.52,4.7422
04/14/2019 06:15:33,9.52,4.7422
04/14/2019 06:16:33,9.52,4.7422
04/14/2019 06:17:33,9.518,4.742
04/14/2019 06:18:33,9.518,4.7422
04/14/2019 06:19:33,9.518,4.7422
04/14/2019 06:20:33,9.518,4.7422
04/14/2019 06:21:33,9.518,4.7422
04/14/2019 06:22:33,9.517,4.742
04/14/2019 06:23:33,9.517,4.742
04/14/2019 06:24:33,9.517,4.7422
04/14/2019 06:25:33,9.517,4.7422
04/14/2019 06:26:33,9.517,4.7422
04/14/2019 06:27:33,9.515,4.7422
04/14/2019 06:28:33,9.515,4.7422
04/14/2019 06:29:33,9.515,4.7422
04/14/2019 06:30:33,9.515,4.7422
04/14/2019 06:31:33,9.515,4.7422
04/14/2019 06:32:33,9.515,4.7422
04/14/2019 06:33:33,9.515,4.7422
04/14/2019 06:34:33,9.515,4.7422
04/14/2019 06:35:33,9.515,4.7424
04/14/2019 06:36:33,9.515,4.7422
04/14/2019 06:37:33,9.515,4.7422
04/14/2019 06:38:33,9.515,4.7422
04/14/2019 06:39:33,9.515,4.7422
04/14/2019 06:40:33,9.515,4.7422
04/14/2019 06:41:33,9.515,4.7422
04/14/2019 06:42:33,9.515,4.7422
04/14/2019 06:43:33,9.515,4.742
04/14/2019 06:44:33,9.515,4.7422
04/14/2019 06:45:33,9.515,4.7422
04/14/2019 06:46:33,9.515,4.7422
04/14/2019 06:47:33,9.515,4.7422
04/14/2019 06:48:33,9.515,4.7422
04/14/2019 06:49:33,9.515,4.7422
04/14/2019 06:50:33,9.515,4.7422
04/14/2019 06:51:33,9.515,4.7422
04/14/2019 06:52:33,9.517,4.7422
04/14/2019 06:53:33,9.517,4.7422
04/14/2019 06:54:33,9.517,4.7422
04/14/2019 06:55:33,9.517,4.7422
04/14/2019 06:56:33,9.517,4.7422
04/14/2019 06:57:33,9.518,4.7422
04/14/2019 06:58:33,9.518,4.7422
04/14/2019 06:59:33,9.518,4.7422
04/14/2019 07:00:33,9.518,4.7422
04/14/2019 07:01:33,9.52,4.7422
04/14/2019 07:02:33,9.52,4.7422
04/14/2019 07:03:33,9.52,4.7422
04/14/2019 07:04:33,9.52,4.7422
04/14/2019 07:05:33,9.521,4.742
04/14/2019 07:06:33,9.521,4.7422
04/14/2019 07:07:33,9.521,4.7422
04/14/2019 07:08:33,9.523,4.7422
04/14/2019 07:09:33,9.523,4.7422
04/14/2019 07:10:33,9.523,4.7422
04/14/2019 07:11:33,9.524,4.7422
04/14/2019 07:12:33,9.524,4.7422
04/14/2019 07:13:33,9.524,4.7422
04/14/2019 07:14:33,9.526,4.7422
04/14/2019 07:15:33,9.526,4.7422
04/14/2019 07:16:33,9.526,4.7422
04/14/2019 07:17:33,9.527,4.7422
04/14/2019 07:18:33,9.527,4.7422
04/14/2019 07:19:33,9.529,4.7422
04/14/2019 07:20:33,9.529,4.7422
04/14/2019 07:21:33,9.531,4.7422
04/14/2019 07:22:33,9.531,4.7422
04/14/2019 07:23:33,9.531,4.7422
04/14/2019 07:24:33,9.532,4.7422
04/14/2019 07:25:33,9.532,4.7422
04/14/2019 07:26:33,9.534,4.7422
04/14/2019 07:27:33,9.534,4.7422
04/14/2019 07:28:33,9.535,4.742
04/14/2019 07:29:33,9.535,4.7422
04/14/2019 07:30:33,9.537,4.7422
04/14/2019 07:31:33,9.537,4.7422
04/14/2019 07:32:33,9.538,4.7422
04/14/2019 07:33:33,9.538,4.7422
04/14/2019 07:34:33,9.54,4.742
04/14/2019 07:35:33,9.54,4.7422
04/14/2019 07:36:33,9.541,4.7422
04/14/2019 07:37:33,9.541,4.7422
04/14/2019 07:38:33,9.543,4.7422
04/14/2019 07:39:33,9.544,4.7422
04/14/2019 07:40:33,9.544,4.742
04/14/2019 07:41:33,9.546,4.7422
04/14/2019 07:42:33,9.547,4.7422
04/14/2019 07:43:33,9.547,4.7422
04/14/2019 07:44:33,9.549,4.7422
04/14/2019 07:45:33,9.549,4.742
04/14/2019 07:46:33,9.551,4.7422
04/14/2019 07:47:33,9.552,4.7422
04/14/2019 07:48:33,9.552,4.7422
04/14/2019 07:49:33,9.554,4.7422
04/14/2019 07:50:33,9.555,4.7422
04/14/2019 07:51:33,9.557,4.7422
04/14/2019 07:52:33,9.557,4.7422
04/14/2019 07:53:33,9.558,4.742
04/14/2019 07:54:33,9.56,4.7422
04/14/2019 07:55:33,9.561,4.7422
04/14/2019 07:56:33,9.561,4.7422
04/14/2019 07:57:33,9.563,4.7422
04/14/2019 07:58:33,9.564,4.7422
04/14/2019 07:59:33,9.566,4.7422
04/14/2019 08:00:33,9.567,4.742
04/14/2019 08:01:33,9.569,4.7422
04/14/2019 08:02:33,9.569,4.7422
04/14/2019 08:03:33,9.571,4.7422
04/14/2019 08:04:33,9.572,4.7422
04/14/2019 08:05:33,9.574,4.7422
04/14/2019 08:06:33,9.575,4.7422
04/14/2019 08:07:33,9.577,4.742
04/14/2019 08:08:33,9.578,4.742
04/14/2019 08:09:33,9.58,4.7422
04/14/2019 08:10:33,9.581,4.7422
04/14/2019 08:11:33,9.583,4.7422
04/14/2019 08:12:33,9.584,4.742
04/14/2019 08:13:33,9.586,4.7422
04/14/2019 08:14:33,9.588,4.7422
04/14/2019 08:15:33,9.589,4.7422
04/14/2019 08:16:33,9.591,4.742
04/14/2019 08:17:33,9.592,4.7422
04/14/2019 08:18:33,9.594,4.742
04/14/2019 08:19:33,9.595,4.7422
04/14/2019 08:20:33,9.598,4.7422
04/14/2019 08:21:33,9.6,4.7422
04/14/2019 08:22:33,9.601,4.7422
04/14/2019 08:23:33,9.603,4.7422
04/14/2019 08:24:33,9.604,4.7422
04/14/2019 08:25:33,9.608,4.7422
04/14/2019 08:26:33,9.609,4.7422
04/14/2019 08:27:33,9.611,4.7422
04/14/2019 08:28:33,9.612,4.7422
04/14/2019 08:29:33,9.615,4.7422
04/14/2019 08:30:33,9.617,4.7422
04/14/2019 08:31:33,9.618,4.7422
04/14/2019 08:32:33,9.621,4.7422
04/14/2019 08:33:33,9.623,4.7422
04/14/2019 08:34:33,9.624,4.7422
04/14/2019 08:35:33,9.628,4.742
04/14/2019 08:36:33,9.629,4.7422
04/14/2019 08:37:33,9.632,4.7422
04/14/2019 08:38:33,9.634,4.7422
04/14/2019 08:39:33,9.637,4.7422
04/14/2019 08:40:33,9.638,4.742
04/14/2019 08:41:33,9.641,4.7422
04/14/2019 08:42:33,9.643,4.7422
04/14/2019 08:43:33,9.646,4.7422
04/14/2019 08:44:33,9.649,4.7422
04/14/2019 08:45:33,9.651,4.7422
04/14/2019 08:46:33,9.654,4.7422
04/14/2019 08:47:33,9.657,4.7422
04/14/2019 08:48:33,9.658,4.7422
04/14/2019 08:49:33,9.661,4.742
04/14/2019 08:50:33,9.665,4.7422
04/14/2019 08:51:33,9.668,4.7422
04/14/2019 08:52:33,9.669,4.7422
04/14/2019 08:53:33,9.672,4.7422
04/14/2019 08:54:33,9.675,4.7422
04/14/2019 08:55:33,9.678,4.7422
04/14/2019 08:56:33,9.681,4.7422
04/14/2019 08:57:33,9.685,4.7422
04/14/2019 08:58:33,9.688,4.7422
04/14/2019 08:59:33,9.691,4.7422
04/14/2019 09:00:33,9.694,4.7422
04/14/2019 09:01:33,9.697,4.7422
04/14/2019 09:02:33,9.7,4.7422
04/14/2019 09:03:33,9.703,4.742
04/14/2019 09:04:33,9.706,4.7422
04/14/2019 09:05:33,9.709,4.7422
04/14/2019 09:06:33,9.712,4.7424
04/14/2019 09:07:33,9.715,4.7422
04/14/2019 09:08:33,9.718,4.7422
04/14/2019 09:09:33,9.721,4.7422
04/14/2019 09:10:33,9.726,4.7422
04/14/2019 09:11:33,9.729,4.7422
04/14/2019 09:12:33,9.732,4.7422
04/14/2019 09:13:33,9.735,4.7422
04/14/2019 09:14:33,9.74,4.7422
04/14/2019 09:15:33,9.743,4.7422
04/14/2019 09:16:33,9.746,4.7422
04/14/2019 09:17:33,9.749,4.7424
04/14/2019 09:18:33,9.754,4.7424
04/14/2019 09:19:33,9.757,4.7424
04/14/2019 09:20:33,9.76,4.7424
04/14/2019 09:21:33,9.765,4.7422
04/14/2019 09:22:33,9.768,4.7422
04/14/2019 09:23:33,9.772,4.7422
04/14/2019 09:24:33,9.775,4.7422
04/14/2019 09:25:33,9.778,4.7422
04/14/2019 09:26:33,9.783,4.7422
04/14/2019 09:27:33,9.786,4.7422
04/14/2019 09:28:33,9.791,4.7422
04/14/2019 09:29:33,9.794,4.7424
04/14/2019 09:30:33,9.798,4.7424
04/14/2019 09:31:33,9.801,4.7422
04/14/2019 09:32:33,9.806,4.7422
04/14/2019 09:33:33,9.811,4.7422
04/14/2019 09:34:33,9.814,4.7422
04/14/2019 09:35:33,9.818,4.7424
04/14/2019 09:36:33,9.821,4.7424
04/14/2019 09:37:33,9.826,4.7424
04/14/2019 09:38:33,9.829,4.7424
04/14/2019 09:39:33,9.834,4.7424
04/14/2019 09:40:33,9.838,4.7422
04/14/2019 09:41:33,9.841,4.7424
04/14/2019 09:42:33,9.846,4.7422
04/14/2019 09:43:33,9.851,4.7424
04/14/2019 09:44:33,9.854,4.742
04/14/2019 09:45:33,9.858,4.7424
04/14/2019 09:46:33,9.863,4.7422
04/14/2019 09:47:33,9.866,4.7422
04/14/2019 09:48:33,9.871,4.7424
04/14/2019 09:49:33,9.875,4.7424
04/14/2019 09:50:33,9.878,4.7422
04/14/2019 09:51:33,9.883,4.7422
04/14/2019 09:52:33,9.888,4.7424
04/14/2019 09:53:33,9.891,4.7422
04/14/2019 09:54:33,9.895,4.7424
04/14/2019 09:55:33,9.898,4.7424
04/14/2019 09:56:33,9.903,4.7424
04/14/2019 09:57:33,9.907,4.7424
04/14/2019 09:58:33,9.911,4.7422
04/14/2019 09:59:33,9.915,4.7424
04/14/2019 10:00:33,9.918,4.7424
04/14/2019 10:01:33,9.923,4.7422
04/14/2019 10:02:33,9.926,4.7424
04/14/2019 10:03:33,9.931,4.7424
04/14/2019 10:04:33,9.934,4.7422
04/14/2019 10:05:33,9.938,4.7424
04/14/2019 10:06:33,9.941,4.7422
04/14/2019 10:07:33,9.944,4.7422
04/14/2019 10:08:33,9.949,4.7422
04/14/2019 10:09:33,9.952,4.7424
04/14/2019 10:10:33,9.955,4.7424
04/14/2019 10:11:33,9.958,4.7422
04/14/2019 10:12:33,9.963,4.7422
04/14/2019 10:13:33,9.966,4.7411
04/14/2019 10:14:33,9.969,4.7407
04/14/2019 10:15:33,9.972,4.7397
04/14/2019 10:16:33,9.975,4.7395
04/14/2019 10:17:33,9.978,4.7393
04/14/2019 10:18:33,9.981,4.7393
04/14/2019 10:19:33,9.984,4.7393
04/14/2019 10:20:33,9.986,4.7393
04/14/2019 10:21:33,9.989,4.7391
04/14/2019 10:22:33,9.992,4.7391
04/14/2019 10:23:33,9.993,4.7393
04/14/2019 10:24:33,9.997,4.7391
04/14/2019 10:25:33,9.998,4.7391
04/14/2019 10:26:33,10.001,4.7393
04/14/2019 10:27:33,10.003,4.7393
04/14/2019 10:28:33,10.004,4.7393
04/14/2019 10:29:33,10.006,4.7393
04/14/2019 10:30:33,10.009,4.7389
04/14/2019 10:31:33,10.01,4.7389
04/14/2019 10:32:33,10.012,4.7379
04/14/2019 10:33:33,10.013,4.7376
04/14/2019 10:34:33,10.015,4.7377
04/14/2019 10:35:33,10.017,4.7374
04/14/2019 10:36:33,10.018,4.7368
04/14/2019 10:37:33,10.018,4.7364
04/14/2019 10:38:33,10.02,4.7362
04/14/2019 10:39:33,10.021,4.7362
04/14/2019 10:40:33,10.021,4.7362
04/14/2019 10:41:33,10.023,4.736
04/14/2019 10:42:33,10.024,4.7362
04/14/2019 10:43:33,10.024,4.7362
04/14/2019 10:44:33,10.026,4.7362
04/14/2019 10:45:33,10.026,4.7362
04/14/2019 10:46:33,10.027,4.7362
04/14/2019 10:47:33,10.027,4.7362
04/14/2019 10:48:33,10.029,4.7362
04/14/2019 10:49:33,10.029,4.736
04/14/2019 10:50:33,10.029,4.7362
04/14/2019 10:51:33,10.03,4.7362
04/14/2019 10:52:33,10.03,4.7362
04/14/2019 10:53:33,10.03,4.7362
04/14/2019 10:54:33,10.032,4.7362
04/14/2019 10:55:33,10.032,4.7362
04/14/2019 10:56:33,10.032,4.736
04/14/2019 10:57:33,10.033,4.7358
04/14/2019 10:58:33,10.033,4.7356
04/14/2019 10:59:33,10.033,4.7356
04/14/2019 11:00:33,10.035,4.7354
04/14/2019 11:01:33,10.035,4.735
04/14/2019 11:02:33,10.036,4.7346
04/14/2019 11:03:33,10.036,4.7345
04/14/2019 11:04:33,10.036,4.7341
04/14/2019 11:05:33,10.038,4.7337
04/14/2019 11:06:33,10.038,4.7337
04/14/2019 11:07:33,10.04,4.7334
04/14/2019 11:08:33,10.041,4.7334
04/14/2019 11:09:33,10.041,4.7333
04/14/2019 11:10:33,10.043,4.7333
04/14/2019 11:11:33,10.043,4.7334
04/14/2019 11:12:33,10.044,4.7333
04/14/2019 11:13:33,10.046,4.7333
04/14/2019 11:14:33,10.047,4.7333
04/14/2019 11:15:33,10.049,4.7329
04/14/2019 11:16:33,10.05,4.7331
04/14/2019 11:17:33,10.052,4.7333
04/14/2019 11:18:33,10.053,4.7331
04/14/2019 11:19:33,10.055,4.7331
04/14/2019 11:20:33,10.056,4.7331
04/14/2019 11:21:33,10.059,4.7331
04/14/2019 11:22:33,10.061,4.7331
04/14/2019 11:23:33,10.063,4.7331
04/14/2019 11:24:33,10.066,4.7331
04/14/2019 11:25:33,10.067,4.7331
04/14/2019 11:26:33,10.07,4.7331
04/14/2019 11:27:33,10.073,4.7331
04/14/2019 11:28:33,10.075,4.7331
04/14/2019 11:29:33,10.078,4.7331
04/14/2019 11:30:33,10.081,4.7331
04/14/2019 11:31:33,10.084,4.7329
04/14/2019 11:32:33,10.087,4.7331
04/14/2019 11:33:33,10.09,4.7331
04/14/2019 11:34:33,10.095,4.7331
04/14/2019 11:35:33,10.098,4.7331
04/14/2019 11:36:33,10.101,4.7331
04/14/2019 11:37:33,10.106,4.7331
04/14/2019 11:38:33,10.109,4.7331
04/14/2019 11:39:33,10.113,4.7331
04/14/2019 11:40:33,10.118,4.7331
04/14/2019 11:41:33,10.121,4.7331
04/14/2019 11:42:33,10.125,4.7331
04/14/2019 11:43:33,10.13,4.7331
04/14/2019 11:44:33,10.135,4.7331
04/14/2019 11:45:33,10.138,4.7333
04/14/2019 11:46:33,10.142,4.7333
04/14/2019 11:47:33,10.147,4.7331
04/14/2019 11:48:33,10.152,4.7331
04/14/2019 11:49:33,10.156,4.7331
04/14/2019 11:50:33,10.161,4.7331
04/14/2019 11:51:33,10.165,4.7331
04/14/2019 11:52:33,10.17,4.7329
04/14/2019 11:53:33,10.175,4.7331
04/14/2019 11:54:33,10.179,4.7331
04/14/2019 11:55:33,10.184,4.7331
04/14/2019 11:56:33,10.188,4.7331
04/14/2019 11:57:33,10.193,4.7333
04/14/2019 11:58:33,10.198,4.7331
04/14/2019 11:59:33,10.202,4.7331
04/14/2019 12:00:33,10.207,4.7331
04/14/2019 12:01:33,10.211,4.7331
04/14/2019 12:02:33,10.214,4.7331
04/14/2019 12:03:33,10.219,4.7331
04/14/2019 12:04:33,10.224,4.7331
04/14/2019 12:05:33,10.228,4.7331
04/14/2019 12:06:33,10.233,4.7331
04/14/2019 12:07:33,10.237,4.7333
04/14/2019 12:08:33,10.242,4.7331
04/14/2019 12:09:33,10.245,4.7333
04/14/2019 12:10:33,10.25,4.7331
04/14/2019 12:11:33,10.254,4.7333
04/14/2019 12:12:33,10.259,4.7331
04/14/2019 12:13:33,10.262,4.7333
04/14/2019 12:14:33,10.266,4.7331
04/14/2019 12:15:33,10.27,4.7331
04/14/2019 12:16:33,10.274,4.7331
04/14/2019 12:17:33,10.277,4.7331
04/14/2019 12:18:33,10.282,4.7333
04/14/2019 12:19:33,10.285,4.7331
04/14/2019 12:20:33,10.289,4.7331
04/14/2019 12:21:33,10.293,4.7331
04/14/2019 12:22:33,10.296,4.7331
04/14/2019 12:23:33,10.299,4.7333
04/14/2019 12:24:33,10.303,4.7331
04/14/2019 12:25:33,10.306,4.7331
04/14/2019 12:26:33,10.309,4.7331
04/14/2019 12:27:33,10.312,4.7331
04/14/2019 12:28:33,10.316,4.7333
04/14/2019 12:29:33,10.319,4.7331
04/14/2019 12:30:33,10.322,4.7331
04/14/2019 12:31:33,10.323,4.7331
04/14/2019 12:32:33,10.326,4.7331
04/14/2019 12:33:33,10.329,4.7333
04/14/2019 12:34:33,10.332,4.7331
04/14/2019 12:35:33,10.334,4.7331
04/14/2019 12:36:33,10.337,4.7331
04/14/2019 12:37:33,10.338,4.7331
04/14/2019 12:38:33,10.342,4.7331
04/14/2019 12:39:33,10.343,4.7331
04/14/2019 12:40:33,10.345,4.7331
04/14/2019 12:41:33,10.348,4.7331
04/14/2019 12:42:33,10.349,4.7333
04/14/2019 12:43:33,10.351,4.7331
04/14/2019 12:44:33,10.352,4.7331
04/14/2019 12:45:33,10.354,4.7331
04/14/2019 12:46:33,10.355,4.7331
04/14/2019 12:47:33,10.357,4.7329
04/14/2019 12:48:33,10.358,4.7331
04/14/2019 12:49:33,10.36,4.7331
04/14/2019 12:50:33,10.361,4.7331
04/14/2019 12:51:33,10.363,4.7331
04/14/2019 12:52:33,10.363,4.7331
04/14/2019 12:53:33,10.365,4.7331
04/14/2019 12:54:33,10.366,4.7333
04/14/2019 12:55:33,10.366,4.7331
04/14/2019 12:56:33,10.368,4.7331
04/14/2019 12:57:33,10.368,4.7333
04/14/2019 12:58:33,10.369,4.7331
04/14/2019 12:59:33,10.369,4.7331
04/14/2019 13:00:33,10.369,4.7329
04/14/2019 13:01:33,10.371,4.7329
04/14/2019 13:02:33,10.371,4.7321
04/14/2019 13:03:33,10.371,4.7317
04/14/2019 13:04:33,10.371,4.7312
04/14/2019 13:05:33,10.372,4.7305
04/14/2019 13:06:33,10.372,4.7302
04/14/2019 13:07:33,10.372,4.7303
04/14/2019 13:08:33,10.372,4.7302
04/14/2019 13:09:33,10.372,4.73
04/14/2019 13:10:33,10.371,4.73
04/14/2019 13:11:33,10.371,4.73
04/14/2019 13:12:33,10.371,4.7302
04/14/2019 13:13:33,10.371,4.7302
04/14/2019 13:14:33,10.371,4.73
04/14/2019 13:15:33,10.369,4.7302
04/14/2019 13:16:33,10.369,4.73
04/14/2019 13:17:33,10.369,4.73
04/14/2019 13:18:33,10.368,4.7302
04/14/2019 13:19:33,10.368,4.73
04/14/2019 13:20:33,10.368,4.73
04/14/2019 13:21:33,10.366,4.73
04/14/2019 13:22:33,10.366,4.73
04/14/2019 13:23:33,10.365,4.73
04/14/2019 13:24:33,10.363,4.73
04/14/2019 13:25:33,10.363,4.7302
04/14/2019 13:26:33,10.361,4.7302
04/14/2019 13:27:33,10.361,4.7302
04/14/2019 13:28:33,10.36,4.7302
04/14/2019 13:29:33,10.358,4.7302
04/14/2019 13:30:33,10.358,4.73
04/14/2019 13:31:33,10.357,4.73
04/14/2019 13:32:33,10.355,4.73
04/14/2019 13:33:33,10.354,4.73
04/14/2019 13:34:33,10.352,4.7302
04/14/2019 13:35:33,10.351,4.73
04/14/2019 13:36:33,10.349,4.7302
04/14/2019 13:37:33,10.349,4.73
04/14/2019 13:38:33,10.348,4.7302
04/14/2019 13:39:33,10.346,4.73
04/14/2019 13:40:33,10.345,4.73
04/14/2019 13:41:33,10.342,4.73
04/14/2019 13:42:33,10.34,4.73
04/14/2019 13:43:33,10.338,4.73
04/14/2019 13:44:33,10.337,4.7298
04/14/2019 13:45:33,10.335,4.7298
04/14/2019 13:46:33,10.334,4.7298
04/14/2019 13:47:33,10.332,4.7298
04/14/2019 13:48:33,10.329,4.7298
04/14/2019 13:49:33,10.328,4.7298
04/14/2019 13:50:33,10.326,4.7296
04/14/2019 13:51:33,10.325,4.7296
04/14/2019 13:52:33,10.322,4.7296
04/14/2019 13:53:33,10.32,4.7298
04/14/2019 13:54:33,10.319,4.7298
04/14/2019 13:55:33,10.317,4.7296
04/14/2019 13:56:33,10.314,4.7294
04/14/2019 13:57:33,10.312,4.7294
04/14/2019 13:58:33,10.309,4.7296
04/14/2019 13:59:33,10.308,4.7294
04/14/2019 14:00:33,10.306,4.7296
04/14/2019 14:01:33,10.303,4.7294
04/14/2019 14:02:33,10.302,4.7294
04/14/2019 14:03:33,10.3,4.7294
04/14/2019 14:04:33,10.297,4.7292
04/14/2019 14:05:33,10.296,4.7296
04/14/2019 14:06:33,10.293,4.7294
04/14/2019 14:07:33,10.291,4.7294
04/14/2019 14:08:33,10.289,4.7294
04/14/2019 14:09:33,10.286,4.7294
04/14/2019 14:10:33,10.285,4.7296
04/14/2019 14:11:33,10.282,4.7294
04/14/2019 14:12:33,10.28,4.7296
04/14/2019 14:13:33,10.277,4.7296
04/14/2019 14:14:33,10.276,4.7296
04/14/2019 14:15:33,10.274,4.7296
04/14/2019 14:16:33,10.271,4.7296
04/14/2019 14:17:33,10.27,4.7296
04/14/2019 14:18:33,10.266,4.7296
04/14/2019 14:19:33,10.265,4.7296
04/14/2019 14:20:33,10.262,4.7298
04/14/2019 14:21:33,10.26,4.7294
04/14/2019 14:22:33,10.257,4.7296
04/14/2019 14:23:33,10.256,4.7296
04/14/2019 14:24:33,10.254,4.7294
04/14/2019 14:25:33,10.251,4.7296
04/14/2019 14:26:33,10.25,4.7296
04/14/2019 14:27:33,10.247,4.7296
04/14/2019 14:28:33,10.245,4.7296
04/14/2019 14:29:33,10.243,4.7298
04/14/2019 14:30:33,10.24,4.7296
04/14/2019 14:31:33,10.239,4.7296
04/14/2019 14:32:33,10.236,4.7296
04/14/2019 14:33:33,10.234,4.7296
04/14/2019 14:34:33,10.233,4.7298
04/14/2019 14:35:33,10.23,4.7296
04/14/2019 14:36:33,10.228,4.7294
04/14/2019 14:37:33,10.227,4.7296
04/14/2019 14:38:33,10.224,4.7296
04/14/2019 14:39:33,10.222,4.7296
04/14/2019 14:40:33,10.221,4.7298
04/14/2019 14:41:33,10.217,4.7298
04/14/2019 14:42:33,10.216,4.7298
04/14/2019 14:43:33,10.214,4.7298
04/14/2019 14:44:33,10.211,4.73
04/14/2019 14:45:33,10.21,4.7298
04/14/2019 14:46:33,10.208,4.7298
04/14/2019 14:47:33,10.207,4.7298
04/14/2019 14:48:33,10.204,4.73
04/14/2019 14:49:33,10.202,4.7298
04/14/2019 14:50:33,10.201,4.73
04/14/2019 14:51:33,10.198,4.73
04/14/2019 14:52:33,10.196,4.73
04/14/2019 14:53:33,10.194,4.7298
04/14/2019 14:54:33,10.193,4.7298
04/14/2019 14:55:33,10.191,4.73
04/14/2019 14:56:33,10.188,4.7298
04/14/2019 14:57:33,10.187,4.7298
04/14/2019 14:58:33,10.185,4.73
04/14/2019 14:59:33,10.184,4.73
04/14/2019 15:00:33,10.181,4.7298
04/14/2019 15:01:33,10.179,4.7298
04/14/2019 15:02:33,10.178,4.73
04/14/2019 15:03:33,10.176,4.73
04/14/2019 15:04:33,10.175,4.7298
04/14/2019 15:05:33,10.173,4.73
04/14/2019 15:06:33,10.17,4.73
04/14/2019 15:07:33,10.168,4.73
04/14/2019 15:08:33,10.167,4.7298
04/14/2019 15:09:33,10.165,4.7298
04/14/2019 15:10:33,10.164,4.73
04/14/2019 15:11:33,10.162,4.73
04/14/2019 15:12:33,10.161,4.73
04/14/2019 15:13:33,10.158,4.7298
04/14/2019 15:14:33,10.156,4.73
04/14/2019 15:15:33,10.155,4.73
04/14/2019 15:16:33,10.153,4.73
04/14/2019 15:17:33,10.152,4.73
04/14/2019 15:18:33,10.15,4.7302
04/14/2019 15:19:33,10.148,4.73
04/14/2019 15:20:33,10.147,4.73
04/14/2019 15:21:33,10.145,4.73
04/14/2019 15:22:33,10.144,4.73
04/14/2019 15:23:33,10.142,4.73
04/14/2019 15:24:33,10.141,4.73
04/14/2019 15:25:33,10.138,4.73
04/14/2019 15:26:33,10.136,4.73
04/14/2019 15:27:33,10.135,4.7298
04/14/2019 15:28:33,10.133,4.73
04/14/2019 15:29:33,10.132,4.73
04/14/2019 15:30:33,10.13,4.73
04/14/2019 15:31:33,10.129,4.73
04/14/2019 15:32:33,10.127,4.73
04/14/2019 15:33:33,10.125,4.73
04/14/2019 15:34:33,10.124,4.73
04/14/2019 15:35:33,10.122,4.73
04/14/2019 15:36:33,10.121,4.73
04/14/2019 15:37:33,10.119,4.73
04/14/2019 15:38:33,10.118,4.73
04/14/2019 15:39:33,10.118,4.7298
04/14/2019 15:40:33,10.116,4.7298
04/14/2019 15:41:33,10.115,4.73
04/14/2019 15:42:33,10.113,4.7298
04/14/2019 15:43:33,10.112,4.7298
04/14/2019 15:44:33,10.11,4.73
04/14/2019 15:45:33,10.109,4.73
04/14/2019 15:46:33,10.107,4.73
04/14/2019 15:47:33,10.106,4.73
04/14/2019 15:48:33,10.104,4.73
04/14/2019 15:49:33,10.102,4.73
04/14/2019 15:50:33,10.101,4.73
04/14/2019 15:51:33,10.099,4.73
04/14/2019 15:52:33,10.098,4.73
04/14/2019 15:53:33,10.096,4.73
04/14/2019 15:54:33,10.096,4.7298
04/14/2019 15:55:33,10.095,4.73
04/14/2019 15:56:33,10.093,4.73
04/14/2019 15:57:33,10.092,4.73
04/14/2019 15:58:33,10.09,4.73
04/14/2019 15:59:33,10.089,4.73
04/14/2019 16:00:33,10.087,4.7298
04/14/2019 16:01:33,10.086,4.73
04/14/2019 16:02:33,10.084,4.73
04/14/2019 16:03:33,10.083,4.73
04/14/2019 16:04:33,10.081,4.73
04/14/2019 16:05:33,10.079,4.73
04/14/2019 16:06:33,10.078,4.73
04/14/2019 16:07:33,10.076,4.73
04/14/2019 16:08:33,10.075,4.73
04/14/2019 16:09:33,10.073,4.7298
04/14/2019 16:10:33,10.072,4.7298
04/14/2019 16:11:33,10.07,4.73
04/14/2019 16:12:33,10.069,4.73
04/14/2019 16:13:33,10.067,4.7298
04/14/2019 16:14:33,10.066,4.73
04/14/2019 16:15:33,10.064,4.7298
04/14/2019 16:16:33,10.063,4.7298
04/14/2019 16:17:33,10.061,4.73
04/14/2019 16:18:33,10.059,4.73
04/14/2019 16:19:33,10.058,4.7298
04/14/2019 16:20:33,10.056,4.73
04/14/2019 16:21:33,10.055,4.7298
04/14/2019 16:22:33,10.053,4.7298
04/14/2019 16:23:33,10.052,4.73
04/14/2019 16:24:33,10.05,4.7298
04/14/2019 16:25:33,10.049,4.73
04/14/2019 16:26:33,10.047,4.7298
04/14/2019 16:27:33,10.046,4.7298
04/14/2019 16:28:33,10.043,4.73
04/14/2019 16:29:33,10.041,4.73
04/14/2019 16:30:33,10.04,4.73
04/14/2019 16:31:33,10.038,4.73
04/14/2019 16:32:33,10.036,4.73
04/14/2019 16:33:33,10.035,4.73
04/14/2019 16:34:33,10.033,4.73
04/14/2019 16:35:33,10.03,4.73
04/14/2019 16:36:33,10.029,4.73
04/14/2019 16:37:33,10.027,4.73
04/14/2019 16:38:33,10.026,4.7298
04/14/2019 16:39:33,10.024,4.73
04/14/2019 16:40:33,10.023,4.73
04/14/2019 16:41:33,10.02,4.73
04/14/2019 16:42:33,10.018,4.7298
04/14/2019 16:43:33,10.017,4.7298
04/14/2019 16:44:33,10.015,4.73
04/14/2019 16:45:33,10.012,4.7298
04/14/2019 16:46:33,10.01,4.7298
04/14/2019 16:47:33,10.009,4.73
04/14/2019 16:48:33,10.007,4.73
04/14/2019 16:49:33,10.004,4.73
04/14/2019 16:50:33,10.003,4.73
04/14/2019 16:51:33,10.001,4.7298
04/14/2019 16:52:33,9.998,4.7298
04/14/2019 16:53:33,9.997,4.7298
04/14/2019 16:54:33,9.995,4.7298
04/14/2019 16:55:33,9.993,4.7298
04/14/2019 16:56:33,9.99,4.73
04/14/2019 16:57:33,9.989,4.7298
04/14/2019 16:58:33,9.986,4.7298
04/14/2019 16:59:33,9.984,4.73
04/14/2019 17:00:33,9.983,4.7298
04/14/2019 17:01:33,9.98,4.7298
04/14/2019 17:02:33,9.978,4.73
04/14/2019 17:03:33,9.977,4.7298
04/14/2019 17:04:33,9.974,4.73
04/14/2019 17:05:33,9.972,4.73
04/14/2019 17:06:33,9.969,4.73
04/14/2019 17:07:33,9.967,4.7298
04/14/2019 17:08:33,9.966,4.7298
04/14/2019 17:09:33,9.963,4.73
04/14/2019 17:10:33,9.961,4.73
04/14/2019 17:11:33,9.958,4.73
04/14/2019 17:12:33,9.957,4.73
04/14/2019 17:13:33,9.954,4.7298
04/14/2019 17:14:33,9.952,4.7298
04/14/2019 17:15:33,9.949,4.7298
04/14/2019 17:16:33,9.947,4.7298
04/14/2019 17:17:33,9.946,4.73
04/14/2019 17:18:33,9.943,4.73
04/14/2019 17:19:33,9.941,4.73
04/14/2019 17:20:33,9.938,4.7302
04/14/2019 17:21:33,9.935,4.73
04/14/2019 17:22:33,9.934,4.73
04/14/2019 17:23:33,9.931,4.7298
04/14/2019 17:24:33,9.929,4.73
04/14/2019 17:25:33,9.926,4.73
04/14/2019 17:26:33,9.924,4.73
04/14/2019 17:27:33,9.921,4.7302
04/14/2019 17:28:33,9.92,4.73
04/14/2019 17:29:33,9.917,4.7302
04/14/2019 17:30:33,9.914,4.73
04/14/2019 17:31:33,9.912,4.7302
04/14/2019 17:32:33,9.909,4.7302
04/14/2019 17:33:33,9.907,4.7302
04/14/2019 17:34:33,9.904,4.7302
04/14/2019 17:35:33,9.901,4.7305
04/14/2019 17:36:33,9.9,4.7305
04/14/2019 17:37:33,9.897,4.7303
04/14/2019 17:38:33,9.894,4.7303
04/14/2019 17:39:33,9.892,4.7302
04/14/2019 17:40:33,9.889,4.7303
04/14/2019 17:41:33,9.888,4.7302
04/14/2019 17:42:33,9.884,4.7303
04/14/2019 17:43:33,9.881,4.7303
04/14/2019 17:44:33,9.878,4.7305
04/14/2019 17:45:33,9.877,4.7307
04/14/2019 17:46:33,9.874,4.7303
04/14/2019 17:47:33,9.871,4.7307
04/14/2019 17:48:33,9.869,4.7309
04/14/2019 17:49:33,9.866,4.7309
04/14/2019 17:50:33,9.863,4.7307
04/14/2019 17:51:33,9.86,4.7312
04/14/2019 17:52:33,9.857,4.7307
04/14/2019 17:53:33,9.855,4.7319
04/14/2019 17:54:33,9.852,4.7315
04/14/2019 17:55:33,9.849,4.7317
04/14/2019 17:56:33,9.846,4.7319
04/14/2019 17:57:33,9.844,4.7315
04/14/2019 17:58:33,9.841,4.7317
04/14/2019 17:59:33,9.838,4.7319
04/14/2019 18:00:33,9.835,4.7315
04/14/2019 18:01:33,9.832,4.7317
04/14/2019 18:02:33,9.831,4.7319
04/14/2019 18:03:33,9.828,4.7319
04/14/2019 18:04:33,9.824,4.7321
04/14/2019 18:05:33,9.821,4.7319
04/14/2019 18:06:33,9.818,4.7323
04/14/2019 18:07:33,9.815,4.7319
04/14/2019 18:08:33,9.814,4.7319
04/14/2019 18:09:33,9.811,4.7319
04/14/2019 18:10:33,9.808,4.7319
04/14/2019 18:11:33,9.805,4.7321
04/14/2019 18:12:33,9.801,4.7321
04/14/2019 18:13:33,9.8,4.7323
04/14/2019 18:14:33,9.797,4.7325
04/14/2019 18:15:33,9.794,4.7323
04/14/2019 18:16:33,9.791,4.7323
04/14/2019 18:17:33,9.788,4.7325
04/14/2019 18:18:33,9.785,4.7321
04/14/2019 18:19:33,9.783,4.7325
04/14/2019 18:20:33,9.78,4.7323
04/14/2019 18:21:33,9.777,4.7325
04/14/2019 18:22:33,9.774,4.7327
04/14/2019 18:23:33,9.771,4.7327
04/14/2019 18:24:33,9.768,4.7327
04/14/2019 18:25:33,9.766,4.7327
04/14/2019 18:26:33,9.763,4.7327
04/14/2019 18:27:33,9.76,4.7329
04/14/2019 18:28:33,9.757,4.7329
04/14/2019 18:29:33,9.754,4.7329
04/14/2019 18:30:33,9.751,4.7329
04/14/2019 18:31:33,9.748,4.7327
04/14/2019 18:32:33,9.746,4.7329
04/14/2019 18:33:33,9.743,4.7327
04/14/2019 18:34:33,9.74,4.7327
04/14/2019 18:35:33,9.737,4.7327
04/14/2019 18:36:33,9.734,4.7329
04/14/2019 18:37:33,9.731,4.7329
04/14/2019 18:38:33,9.728,4.7327
04/14/2019 18:39:33,9.725,4.7329
04/14/2019 18:40:33,9.723,4.7329
04/14/2019 18:41:33,9.72,4.7329
04/14/2019 18:42:33,9.717,4.7329
04/14/2019 18:43:33,9.714,4.7329
04/14/2019 18:44:33,9.711,4.7329
04/14/2019 18:45:33,9.708,4.7327
04/14/2019 18:46:33,9.705,4.7329
04/14/2019 18:47:33,9.701,4.7327
04/14/2019 18:48:33,9.698,4.7327
04/14/2019 18:49:33,9.697,4.7329
04/14/2019 18:50:33,9.694,4.7329
04/14/2019 18:51:33,9.691,4.7329
04/14/2019 18:52:33,9.688,4.7329
04/14/2019 18:53:33,9.685,4.7329
04/14/2019 18:54:33,9.681,4.7329
04/14/2019 18:55:33,9.678,4.7329
04/14/2019 18:56:33,9.675,4.7327
04/14/2019 18:57:33,9.672,4.7329
04/14/2019 18:58:33,9.669,4.7329
04/14/2019 18:59:33,9.666,4.7327
04/14/2019 19:00:33,9.663,4.7327
04/14/2019 19:01:33,9.66,4.7329
04/14/2019 19:02:33,9.657,4.7329
04/14/2019 19:03:33,9.654,4.7329
04/14/2019 19:04:33,9.651,4.7329
04/14/2019 19:05:33,9.648,4.7329
04/14/2019 19:06:33,9.644,4.7329
04/14/2019 19:07:33,9.643,4.7329
04/14/2019 19:08:33,9.64,4.7327
04/14/2019 19:09:33,9.637,4.7327
04/14/2019 19:10:33,9.634,4.7329
04/14/2019 19:11:33,9.631,4.7327
04/14/2019 19:12:33,9.628,4.7329
04/14/2019 19:13:33,9.624,4.7327
04/14/2019 19:14:33,9.621,4.7329
04/14/2019 19:15:33,9.618,4.7327
04/14/2019 19:16:33,9.615,4.7327
04/14/2019 19:17:33,9.612,4.7327
04/14/2019 19:18:33,9.609,4.7327
04/14/2019 19:19:33,9.606,4.7327
04/14/2019 19:20:33,9.603,4.7327
04/14/2019 19:21:33,9.6,4.7327
04/14/2019 19:22:33,9.597,4.7327
04/14/2019 19:23:33,9.594,4.7329
04/14/2019 19:24:33,9.591,4.7327
04/14/2019 19:25:33,9.588,4.7329
04/14/2019 19:26:33,9.584,4.7329
04/14/2019 19:27:33,9.581,4.7327
04/14/2019 19:28:33,9.578,4.7327
04/14/2019 19:29:33,9.575,4.7329
04/14/2019 19:30:33,9.572,4.7329
04/14/2019 19:31:33,9.569,4.7327
04/14/2019 19:32:33,9.566,4.7329
04/14/2019 19:33:33,9.563,4.7327
04/14/2019 19:34:33,9.56,4.7329
04/14/2019 19:35:33,9.557,4.7327
04/14/2019 19:36:33,9.554,4.7327
04/14/2019 19:37:33,9.551,4.7329
04/14/2019 19:38:33,9.547,4.7327
04/14/2019 19:39:33,9.544,4.7327
04/14/2019 19:40:33,9.541,4.7327
04/14/2019 19:41:33,9.538,4.7327
04/14/2019 19:42:33,9.537,4.7329
04/14/2019 19:43:33,9.534,4.7329
04/14/2019 19:44:33,9.531,4.7329
04/14/2019 19:45:33,9.527,4.7329
04/14/2019 19:46:33,9.524,4.7327
04/14/2019 19:47:33,9.521,4.7327
04/14/2019 19:48:33,9.518,4.7327
04/14/2019 19:49:33,9.515,4.7327
04/14/2019 19:50:33,9.514,4.7325
04/14/2019 19:51:33,9.51,4.7327
04/14/2019 19:52:33,9.507,4.7327
04/14/2019 19:53:33,9.504,4.7327
04/14/2019 19:54:33,9.501,4.7327
04/14/2019 19:55:33,9.498,4.7327
04/14/2019 19:56:33,9.497,4.7327
04/14/2019 19:57:33,9.494,4.7329
04/14/2019 19:58:33,9.49,4.7327
04/14/2019 19:59:33,9.487,4.7329
04/14/2019 20:00:33,9.484,4.7327
04/14/2019 20:01:33,9.481,4.7327
04/14/2019 20:02:33,9.48,4.7329
04/14/2019 20:03:33,9.477,4.7329
04/14/2019 20:04:33,9.473,4.7329
04/14/2019 20:05:33,9.47,4.7329
04/14/2019 20:06:33,9.467,4.7329
04/14/2019 20:07:33,9.464,4.7327
04/14/2019 20:08:33,9.463,4.7329
04/14/2019 20:09:33,9.46,4.7327
04/14/2019 20:10:33,9.457,4.7327
04/14/2019 20:11:33,9.453,4.7327
04/14/2019 20:12:33,9.45,4.7327
04/14/2019 20:13:33,9.449,4.7329
04/14/2019 20:14:33,9.446,4.7327
04/14/2019 20:15:33,9.443,4.7327
04/14/2019 20:16:33,9.44,4.7329
04/14/2019 20:17:33,9.436,4.7329
04/14/2019 20:18:33,9.433,4.7329
04/14/2019 20:19:33,9.43,4.7329
04/14/2019 20:20:33,9.427,4.7327
04/14/2019 20:21:33,9.424,4.7329
04/14/2019 20:22:33,9.421,4.7329
04/14/2019 20:23:33,9.418,4.7327
04/14/2019 20:24:33,9.415,4.7327
04/14/2019 20:25:33,9.412,4.7327
04/14/2019 20:26:33,9.409,4.7327
04/14/2019 20:27:33,9.407,4.7327
04/14/2019 20:28:33,9.404,4.7327
04/14/2019 20:29:33,9.401,4.7329
04/14/2019 20:30:33,9.398,4.7327
04/14/2019 20:31:33,9.395,4.7327
04/14/2019 20:32:33,9.392,4.7325
04/14/2019 20:33:33,9.389,4.7327
04/14/2019 20:34:33,9.387,4.7327
04/14/2019 20:35:33,9.384,4.7327
04/14/2019 20:36:33,9.381,4.7329
04/14/2019 20:37:33,9.378,4.7327
04/14/2019 20:38:33,9.375,4.7329
04/14/2019 20:39:33,9.373,4.7327
04/14/2019 20:40:33,9.37,4.7327
04/14/2019 20:41:33,9.367,4.7329
04/14/2019 20:42:33,9.364,4.7329
04/14/2019 20:43:33,9.362,4.7327
04/14/2019 20:44:33,9.359,4.7329
04/14/2019 20:45:33,9.356,4.7327
04/14/2019 20:46:33,9.353,4.7331
04/14/2019 20:47:33,9.352,4.7329
04/14/2019 20:48:33,9.349,4.7329
04/14/2019 20:49:33,9.345,4.7329
04/14/2019 20:50:33,9.344,4.7329
04/14/2019 20:51:33,9.341,4.7327
04/14/2019 20:52:33,9.338,4.7329
04/14/2019 20:53:33,9.335,4.7329
04/14/2019 20:54:33,9.333,4.7329
04/14/2019 20:55:33,9.33,4.7329
04/14/2019 20:56:33,9.327,4.7329
04/14/2019 20:57:33,9.325,4.7329
04/14/2019 20:58:33,9.322,4.7329
04/14/2019 20:59:33,9.319,4.7329
04/14/2019 21:00:33,9.316,4.7329
04/14/2019 21:01:33,9.315,4.7331
04/14/2019 21:02:33,9.311,4.7331
04/14/2019 21:03:33,9.308,4.7329
04/14/2019 21:04:33,9.307,4.7329
04/14/2019 21:05:33,9.304,4.7333
04/14/2019 21:06:33,9.301,4.7334
04/14/2019 21:07:33,9.299,4.7337
04/14/2019 21:08:33,9.296,4.7337
04/14/2019 21:09:33,9.293,4.7334
04/14/2019 21:10:33,9.291,4.7337
04/14/2019 21:11:33,9.288,4.7339
04/14/2019 21:12:33,9.285,4.7334
04/14/2019 21:13:33,9.284,4.7339
04/14/2019 21:14:33,9.281,4.7337
04/14/2019 21:15:33,9.278,4.7337
04/14/2019 21:16:33,9.276,4.7339
04/14/2019 21:17:33,9.273,4.7341
04/14/2019 21:18:33,9.27,4.7341
04/14/2019 21:19:33,9.267,4.7339
04/14/2019 21:20:33,9.265,4.7339
04/14/2019 21:21:33,9.262,4.7337
04/14/2019 21:22:33,9.259,4.7339
04/14/2019 21:23:33,9.257,4.7339
04/14/2019 21:24:33,9.254,4.7339
04/14/2019 21:25:33,9.251,4.7339
04/14/2019 21:26:33,9.25,4.7341
04/14/2019 21:27:33,9.247,4.7343
04/14/2019 21:28:33,9.244,4.7345
04/14/2019 21:29:33,9.242,4.7343
04/14/2019 21:30:33,9.239,4.7341
04/14/2019 21:31:33,9.236,4.7343
04/14/2019 21:32:33,9.234,4.7343
04/14/2019 21:33:33,9.231,4.7345
04/14/2019 21:34:33,9.23,4.7341
04/14/2019 21:35:33,9.227,4.7345
04/14/2019 21:36:33,9.223,4.7346
04/14/2019 21:37:33,9.222,4.7346
04/14/2019 21:38:33,9.219,4.7345
04/14/2019 21:39:33,9.217,4.7346
04/14/2019 21:40:33,9.214,4.7348
04/14/2019 21:41:33,9.211,4.7348
04/14/2019 21:42:33,9.21,4.7346
04/14/2019 21:43:33,9.206,4.7346
04/14/2019 21:44:33,9.205,4.7352
04/14/2019 21:45:33,9.202,4.7354
04/14/2019 21:46:33,9.2,4.7356
04/14/2019 21:47:33,9.197,4.7354
04/14/2019 21:48:33,9.196,4.7356
04/14/2019 21:49:33,9.193,4.7356
04/14/2019 21:50:33,9.191,4.7356
04/14/2019 21:51:33,9.188,4.7356
04/14/2019 21:52:33,9.186,4.7356
04/14/2019 21:53:33,9.183,4.7354
04/14/2019 21:54:33,9.182,4.7356
04/14/2019 21:55:33,9.179,4.7356
04/14/2019 21:56:33,9.177,4.7356
04/14/2019 21:57:33,9.174,4.7356
04/14/2019 21:58:33,9.172,4.7356
04/14/2019 21:59:33,9.169,4.7358
04/14/2019 22:00:33,9.168,4.7356
04/14/2019 22:01:33,9.165,4.7358
04/14/2019 22:02:33,9.163,4.7356
04/14/2019 22:03:33,9.16,4.7356
04/14/2019 22:04:33,9.159,4.7356
04/14/2019 22:05:33,9.155,4.7358
04/14/2019 22:06:33,9.154,4.7356
04/14/2019 22:07:33,9.151,4.7356
04/14/2019 22:08:33,9.149,4.7358
04/14/2019 22:09:33,9.146,4.7358
04/14/2019 22:10:33,9.145,4.736
04/14/2019 22:11:33,9.143,4.7358
04/14/2019 22:12:33,9.14,4.7358
04/14/2019 22:13:33,9.138,4.7358
04/14/2019 22:14:33,9.135,4.7356
04/14/2019 22:15:33,9.134,4.7358
04/14/2019 22:16:33,9.132,4.7358
04/14/2019 22:17:33,9.129,4.7358
04/14/2019 22:18:33,9.128,4.7358
04/14/2019 22:19:33,9.125,4.7358
04/14/2019 22:20:33,9.123,4.7358
04/14/2019 22:21:33,9.12,4.7358
04/14/2019 22:22:33,9.118,4.7358
04/14/2019 22:23:33,9.117,4.7358
04/14/2019 22:24:33,9.114,4.7358
04/14/2019 22:25:33,9.112,4.7358
04/14/2019 22:26:33,9.109,4.7356
04/14/2019 22:27:33,9.108,4.7358
04/14/2019 22:28:33,9.106,4.7358
04/14/2019 22:29:33,9.103,4.7358
04/14/2019 22:30:33,9.101,4.7358
04/14/2019 22:31:33,9.098,4.7358
04/14/2019 22:32:33,9.097,4.7358
04/14/2019 22:33:33,9.095,4.736
04/14/2019 22:34:33,9.092,4.7358
04/14/2019 22:35:33,9.091,4.7358
04/14/2019 22:36:33,9.089,4.7358
04/14/2019 22:37:33,9.086,4.7358
04/14/2019 22:38:33,9.084,4.7358
04/14/2019 22:39:33,9.081,4.7358
04/14/2019 22:40:33,9.08,4.7358
04/14/2019 22:41:33,9.078,4.7358
04/14/2019 22:42:33,9.075,4.7358
04/14/2019 22:43:33,9.074,4.7356
04/14/2019 22:44:33,9.07,4.7358
04/14/2019 22:45:33,9.069,4.7358
04/14/2019 22:46:33,9.067,4.7358
04/14/2019 22:47:33,9.064,4.7358
04/14/2019 22:48:33,9.063,4.7358
04/14/2019 22:49:33,9.06,4.7358
04/14/2019 22:50:33,9.058,4.7358
04/14/2019 22:51:33,9.056,4.7358
04/14/2019 22:52:33,9.053,4.7358
04/14/2019 22:53:33,9.052,4.7358
04/14/2019 22:54:33,9.05,4.7358
04/14/2019 22:55:33,9.047,4.7358
04/14/2019 22:56:33,9.046,4.7358
04/14/2019 22:57:33,9.044,4.7358
04/14/2019 22:58:33,9.041,4.7358
04/14/2019 22:59:33,9.039,4.7358
04/14/2019 23:00:33,9.038,4.736
04/14/2019 23:01:33,9.035,4.7358
04/14/2019 23:02:33,9.033,4.7358
04/14/2019 23:03:33,9.032,4.7358
04/14/2019 23:04:33,9.029,4.7358
04/14/2019 23:05:33,9.027,4.7358
04/14/2019 23:06:33,9.024,4.7358
04/14/2019 23:07:33,9.022,4.736
04/14/2019 23:08:33,9.021,4.7358
04/14/2019 23:09:33,9.018,4.7358
04/14/2019 23:10:33,9.016,4.7358
04/14/2019 23:11:33,9.015,4.7358
04/14/2019 23:12:33,9.012,4.7358
04/14/2019 23:13:33,9.01,4.7358
04/14/2019 23:14:33,9.009,4.7358
04/14/2019 23:15:33,9.005,4.7358
04/14/2019 23:16:33,9.004,4.7356
04/14/2019 23:17:33,9.001,4.7358
04/14/2019 23:18:33,8.999,4.7358
04/14/2019 23:19:33,8.998,4.7358
04/14/2019 23:20:33,8.995,4.7358
04/14/2019 23:21:33,8.993,4.7358
04/14/2019 23:22:33,8.99,4.7358
04/14/2019 23:23:33,8.988,4.7358
04/14/2019 23:24:33,8.987,4.7358
04/14/2019 23:25:33,8.984,4.7358
04/14/2019 23:26:33,8.982,4.7358
04/14/2019 23:27:33,8.981,4.7356
04/14/2019 23:28:33,8.978,4.7358
04/14/2019 23:29:33,8.976,4.7358
04/14/2019 23:30:33,8.973,4.7358
04/14/2019 23:31:33,8.971,4.7358
04/14/2019 23:32:33,8.97,4.7358
04/14/2019 23:33:33,8.967,4.7358
04/14/2019 23:34:33,8.965,4.7358
04/14/2019 23:35:33,8.964,4.736
04/14/2019 23:36:33,8.961,4.7358
04/14/2019 23:37:33,8.959,4.7358
04/14/2019 23:38:33,8.957,4.7358
04/14/2019 23:39:33,8.954,4.7358
04/14/2019 23:40:33,8.953,4.7358
04/14/2019 23:41:33,8.951,4.7358
04/14/2019 23:42:33,8.948,4.7358
04/14/2019 23:43:33,8.947,4.7358
04/14/2019 23:44:33,8.943,4.7358
04/14/2019 23:45:33,8.942,4.7358
04/14/2019 23:46:33,8.94,4.7358
04/14/2019 23:47:33,8.937,4.7358
04/14/2019 23:48:33,8.936,4.7358
04/14/2019 23:49:33,8.934,4.7358
04/14/2019 23:50:33,8.931,4.7358
04/14/2019 23:51:33,8.93,4.7358
04/14/2019 23:52:33,8.928,4.7358
04/14/2019 23:53:33,8.926,4.7358
04/14/2019 23:54:33,8.923,4.7358
04/14/2019 23:55:33,8.922,4.7358
04/14/2019 23:56:33,8.92,4.7358
04/14/2019 23:57:33,8.917,4.7358
04/14/2019 23:58:33,8.916,4.7358
04/14/2019 23:59:33,8.914,4.7358
04/15/2019 00:00:33,8.911,4.7358
04/15/2019 00:01:33,8.909,4.7358
04/15/2019 00:02:33,8.908,4.7358
04/15/2019 00:03:33,8.906,4.7356
04/15/2019 00:04:33,8.903,4.7358
04/15/2019 00:05:33,8.902,4.7358
04/15/2019 00:06:33,8.9,4.7358
04/15/2019 00:07:33,8.899,4.7358
04/15/2019 00:08:33,8.895,4.7358
04/15/2019 00:09:33,8.894,4.7358
04/15/2019 00:10:33,8.892,4.7356
04/15/2019 00:11:33,8.891,4.7358
04/15/2019 00:12:33,8.888,4.7358
04/15/2019 00:13:33,8.886,4.7356
04/15/2019 00:14:33,8.885,4.7358
04/15/2019 00:15:33,8.883,4.7358
04/15/2019 00:16:33,8.882,4.7358
04/15/2019 00:17:33,8.878,4.7358
04/15/2019 00:18:33,8.877,4.7358
04/15/2019 00:19:33,8.875,4.7358
04/15/2019 00:20:33,8.874,4.7358
04/15/2019 00:21:33,8.871,4.7358
04/15/2019 00:22:33,8.869,4.7356
04/15/2019 00:23:33,8.868,4.7358
04/15/2019 00:24:33,8.866,4.7358
04/15/2019 00:25:33,8.864,4.7358
04/15/2019 00:26:33,8.861,4.7358
04/15/2019 00:27:33,8.86,4.7358
04/15/2019 00:28:33,8.858,4.7358
04/15/2019 00:29:33,8.857,4.7358
04/15/2019 00:30:33,8.855,4.7358
04/15/2019 00:31:33,8.854,4.7358
04/15/2019 00:32:33,8.851,4.7358
04/15/2019 00:33:33,8.849,4.7356
04/15/2019 00:34:33,8.847,4.7358
04/15/2019 00:35:33,8.846,4.7358
04/15/2019 00:36:33,8.844,4.7358
04/15/2019 00:37:33,8.841,4.7358
04/15/2019 00:38:33,8.84,4.7358
04/15/2019 00:39:33,8.838,4.7358
04/15/2019 00:40:33,8.837,4.7356
04/15/2019 00:41:33,8.835,4.7358
04/15/2019 00:42:33,8.833,4.7358
04/15/2019 00:43:33,8.83,4.7358
04/15/2019 00:44:33,8.829,4.7358
04/15/2019 00:45:33,8.827,4.7358
04/15/2019 00:46:33,8.826,4.7358
04/15/2019 00:47:33,8.824,4.7356
04/15/2019 00:48:33,8.823,4.7358
04/15/2019 00:49:33,8.82,4.7358
04/15/2019 00:50:33,8.818,4.7358
04/15/2019 00:51:33,8.816,4.7358
04/15/2019 00:52:33,8.815,4.7358
04/15/2019 00:53:33,8.813,4.7358
04/15/2019 00:54:33,8.812,4.7356
04/15/2019 00:55:33,8.81,4.7356
04/15/2019 00:56:33,8.807,4.7356
04/15/2019 00:57:33,8.806,4.7358
04/15/2019 00:58:33,8.804,4.7356
04/15/2019 00:59:33,8.802,4.7358
04/15/2019 01:00:33,8.801,4.7356
04/15/2019 01:01:33,8.799,4.7358
04/15/2019 01:02:33,8.798,4.7358
04/15/2019 01:03:33,8.796,4.7358
04/15/2019 01:04:33,8.795,4.7358
04/15/2019 01:05:33,8.792,4.7358
04/15/2019 01:06:33,8.79,4.7358
04/15/2019 01:07:33,8.789,4.7358
04/15/2019 01:08:33,8.787,4.7356
04/15/2019 01:09:33,8.785,4.7358
04/15/2019 01:10:33,8.784,4.7358
04/15/2019 01:11:33,8.782,4.7358
04/15/2019 01:12:33,8.781,4.7358
04/15/2019 01:13:33,8.779,4.7358
04/15/2019 01:14:33,8.778,4.7356
04/15/2019 01:15:33,8.776,4.7358
04/15/2019 01:16:33,8.775,4.7358
04/15/2019 01:17:33,8.773,4.7358
04/15/2019 01:18:33,8.771,4.7358
04/15/2019 01:19:33,8.77,4.7356
04/15/2019 01:20:33,8.768,4.736
04/15/2019 01:21:33,8.767,4.7358
04/15/2019 01:22:33,8.765,4.7356
04/15/2019 01:23:33,8.764,4.7358
04/15/2019 01:24:33,8.762,4.7358
04/15/2019 01:25:33,8.761,4.7356
04/15/2019 01:26:33,8.759,4.7358
04/15/2019 01:27:33,8.758,4.736
04/15/2019 01:28:33,8.756,4.7358
04/15/2019 01:29:33,8.754,4.7358
04/15/2019 01:30:33,8.753,4.7358
04/15/2019 01:31:33,8.751,4.7358
04/15/2019 01:32:33,8.75,4.7358
04/15/2019 01:33:33,8.748,4.736
04/15/2019 01:34:33,8.747,4.7358
04/15/2019 01:35:33,8.745,4.736
04/15/2019 01:36:33,8.744,4.7358
04/15/2019 01:37:33,8.742,4.7358
04/15/2019 01:38:33,8.74,4.736
04/15/2019 01:39:33,8.739,4.7358
04/15/2019 01:40:33,8.737,4.7358
04/15/2019 01:41:33,8.736,4.736
04/15/2019 01:42:33,8.734,4.7358
04/15/2019 01:43:33,8.733,4.736
04/15/2019 01:44:33,8.731,4.736
04/15/2019 01:45:33,8.73,4.736
04/15/2019 01:46:33,8.728,4.736
04/15/2019 01:47:33,8.726,4.7362
04/15/2019 01:48:33,8.725,4.736
04/15/2019 01:49:33,8.723,4.7362
04/15/2019 01:50:33,8.722,4.736
04/15/2019 01:51:33,8.72,4.736
04/15/2019 01:52:33,8.719,4.7362
04/15/2019 01:53:33,8.717,4.7362
04/15/2019 01:54:33,8.716,4.7362
04/15/2019 01:55:33,8.714,4.7362
04/15/2019 01:56:33,8.713,4.7362
04/15/2019 01:57:33,8.711,4.7362
04/15/2019 01:58:33,8.709,4.7366
04/15/2019 01:59:33,8.708,4.7364
04/15/2019 02:00:33,8.706,4.7366
04/15/2019 02:01:33,8.705,4.7368
04/15/2019 02:02:33,8.703,4.7368
04/15/2019 02:03:33,8.702,4.7368
04/15/2019 02:04:33,8.7,4.7368
04/15/2019 02:05:33,8.7,4.7364
04/15/2019 02:06:33,8.699,4.7366
04/15/2019 02:07:33,8.697,4.7368
04/15/2019 02:08:33,8.695,4.7366
04/15/2019 02:09:33,8.694,4.7368
04/15/2019 02:10:33,8.692,4.737
04/15/2019 02:11:33,8.691,4.7376
04/15/2019 02:12:33,8.689,4.7376
04/15/2019 02:13:33,8.688,4.7377
04/15/2019 02:14:33,8.686,4.7376
04/15/2019 02:15:33,8.685,4.7376
04/15/2019 02:16:33,8.683,4.7376
04/15/2019 02:17:33,8.681,4.7377
04/15/2019 02:18:33,8.68,4.7377
04/15/2019 02:19:33,8.678,4.7381
04/15/2019 02:20:33,8.677,4.7379
04/15/2019 02:21:33,8.675,4.7379
04/15/2019 02:22:33,8.674,4.7379
04/15/2019 02:23:33,8.672,4.7383
04/15/2019 02:24:33,8.671,4.7383
04/15/2019 02:25:33,8.669,4.7383
04/15/2019 02:26:33,8.668,4.7383
04/15/2019 02:27:33,8.666,4.7383
04/15/2019 02:28:33,8.664,4.7383
04/15/2019 02:29:33,8.663,4.7383
04/15/2019 02:30:33,8.661,4.7383
04/15/2019 02:31:33,8.66,4.7386
04/15/2019 02:32:33,8.658,4.7383
04/15/2019 02:33:33,8.657,4.7383
04/15/2019 02:34:33,8.655,4.7386
04/15/2019 02:35:33,8.654,4.7386
04/15/2019 02:36:33,8.652,4.7386
04/15/2019 02:37:33,8.65,4.7386
04/15/2019 02:38:33,8.649,4.7387
04/15/2019 02:39:33,8.647,4.7387
04/15/2019 02:40:33,8.646,4.7386
04/15/2019 02:41:33,8.644,4.7386
04/15/2019 02:42:33,8.643,4.7386
04/15/2019 02:43:33,8.641,4.7387
04/15/2019 02:44:33,8.64,4.7386
04/15/2019 02:45:33,8.638,4.7387
04/15/2019 02:46:33,8.636,4.7386
04/15/2019 02:47:33,8.635,4.7387
04/15/2019 02:48:33,8.633,4.7387
04/15/2019 02:49:33,8.632,4.7386
04/15/2019 02:50:33,8.63,4.7386
04/15/2019 02:51:33,8.629,4.7386
04/15/2019 02:52:33,8.627,4.7387
04/15/2019 02:53:33,8.626,4.7386
04/15/2019 02:54:33,8.624,4.7387
04/15/2019 02:55:33,8.622,4.7387
04/15/2019 02:56:33,8.621,4.7386
04/15/2019 02:57:33,8.619,4.7387
04/15/2019 02:58:33,8.619,4.7387
04/15/2019 02:59:33,8.618,4.7386
04/15/2019 03:00:33,8.616,4.7386
04/15/2019 03:01:33,8.615,4.7387
04/15/2019 03:02:33,8.613,4.7387
04/15/2019 03:03:33,8.61,4.7386
04/15/2019 03:04:33,8.608,4.7387
04/15/2019 03:05:33,8.607,4.7386
04/15/2019 03:06:33,8.605,4.7386
04/15/2019 03:07:33,8.604,4.7386
04/15/2019 03:08:33,8.602,4.7387
04/15/2019 03:09:33,8.601,4.7386
04/15/2019 03:10:33,8.599,4.7386
04/15/2019 03:11:33,8.598,4.7387
04/15/2019 03:12:33,8.596,4.7386
04/15/2019 03:13:33,8.595,4.7386
04/15/2019 03:14:33,8.593,4.7386
04/15/2019 03:15:33,8.591,4.7386
04/15/2019 03:16:33,8.59,4.7386
04/15/2019 03:17:33,8.588,4.7386
04/15/2019 03:18:33,8.587,4.7386
04/15/2019 03:19:33,8.585,4.7386
04/15/2019 03:20:33,8.584,4.7386
04/15/2019 03:21:33,8.582,4.7387
04/15/2019 03:22:33,8.581,4.7387
04/15/2019 03:23:33,8.579,4.7386
04/15/2019 03:24:33,8.577,4.7387
04/15/2019 03:25:33,8.576,4.7387
04/15/2019 03:26:33,8.574,4.7386
04/15/2019 03:27:33,8.573,4.7386
04/15/2019 03:28:33,8.571,4.7386
04/15/2019 03:29:33,8.57,4.7386
04/15/2019 03:30:33,8.568,4.7386
04/15/2019 03:31:33,8.567,4.7386
04/15/2019 03:32:33,8.565,4.7387
04/15/2019 03:33:33,8.563,4.7387
04/15/2019 03:34:33,8.56,4.7386
04/15/2019 03:35:33,8.559,4.7387
04/15/2019 03:36:33,8.557,4.7386
04/15/2019 03:37:33,8.556,4.7386
04/15/2019 03:38:33,8.554,4.7386
04/15/2019 03:39:33,8.553,4.7387
04/15/2019 03:40:33,8.551,4.7386
04/15/2019 03:41:33,8.549,4.7387
04/15/2019 03:42:33,8.548,4.7386
04/15/2019 03:43:33,8.546,4.7386
04/15/2019 03:44:33,8.545,4.7386
04/15/2019 03:45:33,8.543,4.7387
04/15/2019 03:46:33,8.542,4.7386
04/15/2019 03:47:33,8.54,4.7387
04/15/2019 03:48:33,8.539,4.7386
04/15/2019 03:49:33,8.537,4.7386
04/15/2019 03:50:33,8.535,4.7387
04/15/2019 03:51:33,8.534,4.7386
04/15/2019 03:52:33,8.532,4.7386
04/15/2019 03:53:33,8.531,4.7387
04/15/2019 03:54:33,8.529,4.7386
04/15/2019 03:55:33,8.528,4.7386
04/15/2019 03:56:33,8.526,4.7387
04/15/2019 03:57:33,8.525,4.7386
04/15/2019 03:58:33,8.523,4.7387
04/15/2019 03:59:33,8.521,4.7386
04/15/2019 04:00:33,8.52,4.7386
04/15/2019 04:01:33,8.518,4.7386
04/15/2019 04:02:33,8.517,4.7386
04/15/2019 04:03:33,8.515,4.7386
04/15/2019 04:04:33,8.514,4.7386
04/15/2019 04:05:33,8.512,4.7386
04/15/2019 04:06:33,8.511,4.7387
04/15/2019 04:07:33,8.509,4.7386
04/15/2019 04:08:33,8.507,4.7386
04/15/2019 04:09:33,8.507,4.7387
04/15/2019 04:10:33,8.506,4.7386
04/15/2019 04:11:33,8.504,4.7386
04/15/2019 04:12:33,8.503,4.7386
04/15/2019 04:13:33,8.501,4.7386
04/15/2019 04:14:33,8.5,4.7386
04/15/2019 04:15:33,8.498,4.7386
04/15/2019 04:16:33,8.497,4.7387
04/15/2019 04:17:33,8.495,4.7387
04/15/2019 04:18:33,8.493,4.7386
04/15/2019 04:19:33,8.492,4.7386
04/15/2019 04:20:33,8.49,4.7386
04/15/2019 04:21:33,8.489,4.7386
04/15/2019 04:22:33,8.487,4.7386
04/15/2019 04:23:33,8.486,4.7386
04/15/2019 04:24:33,8.484,4.7386
04/15/2019 04:25:33,8.483,4.7386
04/15/2019 04:26:33,8.481,4.7386
04/15/2019 04:27:33,8.479,4.7383
04/15/2019 04:28:33,8.478,4.7386
04/15/2019 04:29:33,8.476,4.7386
04/15/2019 04:30:33,8.476,4.7386
04/15/2019 04:31:33,8.475,4.7386
04/15/2019 04:32:33,8.473,4.7386
04/15/2019 04:33:33,8.472,4.7386
04/15/2019 04:34:33,8.47,4.7386
04/15/2019 04:35:33,8.469,4.7386
04/15/2019 04:36:33,8.467,4.7386
04/15/2019 04:37:33,8.465,4.7387
04/15/2019 04:38:33,8.464,4.7386
04/15/2019 04:39:33,8.462,4.7386
04/15/2019 04:40:33,8.462,4.7386
04/15/2019 04:41:33,8.461,4.7386
04/15/2019 04:42:33,8.459,4.7386
04/15/2019 04:43:33,8.458,4.7386
04/15/2019 04:44:33,8.456,4.7386
04/15/2019 04:45:33,8.455,4.7386
04/15/2019 04:46:33,8.453,4.7386
04/15/2019 04:47:33,8.453,4.7387
04/15/2019 04:48:33,8.452,4.7386
04/15/2019 04:49:33,8.45,4.7386
04/15/2019 04:50:33,8.448,4.7386
04/15/2019 04:51:33,8.447,4.7386
04/15/2019 04:52:33,8.445,4.7386
04/15/2019 04:53:33,8.445,4.7386
04/15/2019 04:54:33,8.444,4.7386
04/15/2019 04:55:33,8.442,4.7386
04/15/2019 04:56:33,8.441,4.7386
04/15/2019 04:57:33,8.439,4.7386
04/15/2019 04:58:33,8.439,4.7386
04/15/2019 04:59:33,8.438,4.7386
04/15/2019 05:00:33,8.436,4.7386
04/15/2019 05:01:33,8.434,4.7386
04/15/2019 05:02:33,8.434,4.7386
04/15/2019 05:03:33,8.433,4.7386
04/15/2019 05:04:33,8.431,4.7386
04/15/2019 05:05:33,8.43,4.7386
04/15/2019 05:06:33,8.428,4.7386
04/15/2019 05:07:33,8.428,4.7387
04/15/2019 05:08:33,8.427,4.7386
04/15/2019 05:09:33,8.425,4.7386
04/15/2019 05:10:33,8.425,4.7386
04/15/2019 05:11:33,8.423,4.7386
04/15/2019 05:12:33,8.422,4.7386
04/15/2019 05:13:33,8.42,4.7386
04/15/2019 05:14:33,8.42,4.7386
04/15/2019 05:15:33,8.419,4.7386
04/15/2019 05:16:33,8.417,4.7386
04/15/2019 05:17:33,8.416,4.7386
04/15/2019 05:18:33,8.416,4.7386
04/15/2019 05:19:33,8.414,4.7386
04/15/2019 05:20:33,8.413,4.7386
04/15/2019 05:21:33,8.413,4.7386
04/15/2019 05:22:33,8.411,4.7386
04/15/2019 05:23:33,8.409,4.7386
04/15/2019 05:24:33,8.409,4.7383
04/15/2019 05:25:33,8.408,4.7386
04/15/2019 05:26:33,8.406,4.7386
04/15/2019 05:27:33,8.406,4.7386
04/15/2019 05:28:33,8.405,4.7386
04/15/2019 05:29:33,8.403,4.7386
04/15/2019 05:30:33,8.403,4.7383
04/15/2019 05:31:33,8.402,4.7383
04/15/2019 05:32:33,8.4,4.7386
04/15/2019 05:33:33,8.4,4.7386
04/15/2019 05:34:33,8.399,4.7386
04/15/2019 05:35:33,8.399,4.7386
04/15/2019 05:36:33,8.397,4.7383
04/15/2019 05:37:33,8.395,4.7386
04/15/2019 05:38:33,8.395,4.7386
04/15/2019 05:39:33,8.394,4.7386
04/15/2019 05:40:33,8.394,4.7386
04/15/2019 05:41:33,8.392,4.7386
04/15/2019 05:42:33,8.392,4.7386
04/15/2019 05:43:33,8.391,4.7386
04/15/2019 05:44:33,8.389,4.7386
04/15/2019 05:45:33,8.389,4.7386
04/15/2019 05:46:33,8.388,4.7386
04/15/2019 05:47:33,8.388,4.7386
04/15/2019 05:48:33,8.386,4.7386
04/15/2019 05:49:33,8.386,4.7386
04/15/2019 05:50:33,8.385,4.7387
04/15/2019 05:51:33,8.385,4.7386
04/15/2019 05:52:33,8.385,4.7386
04/15/2019 05:53:33,8.383,4.7386
04/15/2019 05:54:33,8.383,4.7386
04/15/2019 05:55:33,8.381,4.7387
04/15/2019 05:56:33,8.381,4.7383
04/15/2019 05:57:33,8.38,4.7386
04/15/2019 05:58:33,8.38,4.7386
04/15/2019 05:59:33,8.38,4.7386
04/15/2019 06:00:33,8.378,4.7386
04/15/2019 06:01:33,8.378,4.7386
04/15/2019 06:02:33,8.378,4.7386
04/15/2019 06:03:33,8.378,4.7386
04/15/2019 06:04:33,8.377,4.7386
04/15/2019 06:05:33,8.377,4.7386
04/15/2019 06:06:33,8.377,4.7386
04/15/2019 06:07:33,8.377,4.7386
04/15/2019 06:08:33,8.377,4.7383
04/15/2019 06:09:33,8.375,4.7386
04/15/2019 06:10:33,8.375,4.7386
04/15/2019 06:11:33,8.375,4.7386
04/15/2019 06:12:33,8.375,4.7386
04/15/2019 06:13:33,8.375,4.7386
04/15/2019 06:14:33,8.375,4.7386
04/15/2019 06:15:33,8.375,4.7386
04/15/2019 06:16:33,8.375,4.7386
04/15/2019 06:17:33,8.375,4.7386
04/15/2019 06:18:33,8.375,4.7386
04/15/2019 06:19:33,8.375,4.7386
04/15/2019 06:20:33,8.375,4.7386
04/15/2019 06:21:33,8.375,4.7386
04/15/2019 06:22:33,8.377,4.7386
04/15/2019 06:23:33,8.377,4.7386
04/15/2019 06:24:33,8.377,4.7383
04/15/2019 06:25:33,8.377,4.7386
04/15/2019 06:26:33,8.377,4.7383
04/15/2019 06:27:33,8.377,4.7386
04/15/2019 06:28:33,8.378,4.7386
04/15/2019 06:29:33,8.378,4.7383
04/15/2019 06:30:33,8.378,4.7386
04/15/2019 06:31:33,8.38,4.7386
04/15/2019 06:32:33,8.38,4.7386
04/15/2019 06:33:33,8.38,4.7386
04/15/2019 06:34:33,8.381,4.7386
04/15/2019 06:35:33,8.381,4.7386
04/15/2019 06:36:33,8.381,4.7383
04/15/2019 06:37:33,8.383,4.7386
04/15/2019 06:38:33,8.383,4.7386
04/15/2019 06:39:33,8.385,4.7386
04/15/2019 06:40:33,8.385,4.7386
04/15/2019 06:41:33,8.386,4.7386
04/15/2019 06:42:33,8.386,4.7386
04/15/2019 06:43:33,8.386,4.7386
04/15/2019 06:44:33,8.388,4.7386
04/15/2019 06:45:33,8.388,4.7386
04/15/2019 06:46:33,8.389,4.7386
04/15/2019 06:47:33,8.391,4.7386
04/15/2019 06:48:33,8.391,4.7386
04/15/2019 06:49:33,8.392,4.7383
04/15/2019 06:50:33,8.392,4.7386
04/15/2019 06:51:33,8.394,4.7386
04/15/2019 06:52:33,8.395,4.7386
04/15/2019 06:53:33,8.395,4.7383
04/15/2019 06:54:33,8.397,4.7386
04/15/2019 06:55:33,8.397,4.7387
04/15/2019 06:56:33,8.399,4.7386
04/15/2019 06:57:33,8.4,4.7383
04/15/2019 06:58:33,8.4,4.7386
04/15/2019 06:59:33,8.402,4.7386
04/15/2019 07:00:33,8.403,4.7386
04/15/2019 07:01:33,8.403,4.7386
04/15/2019 07:02:33,8.405,4.7386
04/15/2019 07:03:33,8.406,4.7386
04/15/2019 07:04:33,8.408,4.7386
04/15/2019 07:05:33,8.408,4.7383
04/15/2019 07:06:33,8.409,4.7383
04/15/2019 07:07:33,8.411,4.7386
04/15/2019 07:08:33,8.413,4.7386
04/15/2019 07:09:33,8.413,4.7386
04/15/2019 07:10:33,8.414,4.7386
04/15/2019 07:11:33,8.416,4.7386
04/15/2019 07:12:33,8.417,4.7386
04/15/2019 07:13:33,8.419,4.7386
04/15/2019 07:14:33,8.419,4.7386
04/15/2019 07:15:33,8.42,4.7386
04/15/2019 07:16:33,8.422,4.7386
04/15/2019 07:17:33,8.423,4.7383
04/15/2019 07:18:33,8.425,4.7383
04/15/2019 07:19:33,8.427,4.7386
04/15/2019 07:20:33,8.428,4.7386
04/15/2019 07:21:33,8.428,4.7386
04/15/2019 07:22:33,8.43,4.7386
04/15/2019 07:23:33,8.431,4.7386
04/15/2019 07:24:33,8.433,4.7386
04/15/2019 07:25:33,8.434,4.7386
04/15/2019 07:26:33,8.436,4.7386
04/15/2019 07:27:33,8.438,4.7386
04/15/2019 07:28:33,8.439,4.7387
04/15/2019 07:29:33,8.441,4.7386
04/15/2019 07:30:33,8.442,4.7386
04/15/2019 07:31:33,8.444,4.7386
04/15/2019 07:32:33,8.445,4.7386
04/15/2019 07:33:33,8.447,4.7386
04/15/2019 07:34:33,8.448,4.7386
04/15/2019 07:35:33,8.45,4.7386
04/15/2019 07:36:33,8.452,4.7386
04/15/2019 07:37:33,8.453,4.7386
04/15/2019 07:38:33,8.455,4.7383
04/15/2019 07:39:33,8.456,4.7383
04/15/2019 07:40:33,8.459,4.7386
04/15/2019 07:41:33,8.461,4.7386
04/15/2019 07:42:33,8.462,4.7383
04/15/2019 07:43:33,8.464,4.7383
04/15/2019 07:44:33,8.465,4.7383
04/15/2019 07:45:33,8.467,4.7383
04/15/2019 07:46:33,8.469,4.7386
04/15/2019 07:47:33,8.472,4.7386
04/15/2019 07:48:33,8.473,4.7383
04/15/2019 07:49:33,8.475,4.7386
04/15/2019 07:50:33,8.476,4.7383
04/15/2019 07:51:33,8.479,4.7383
04/15/2019 07:52:33,8.481,4.7386
04/15/2019 07:53:33,8.483,4.7386
04/15/2019 07:54:33,8.484,4.7386
04/15/2019 07:55:33,8.487,4.7383
04/15/2019 07:56:33,8.489,4.7383
04/15/2019 07:57:33,8.49,4.7381
04/15/2019 07:58:33,8.493,4.7383
04/15/2019 07:59:33,8.495,4.7383
04/15/2019 08:00:33,8.497,4.7383
04/15/2019 08:01:33,8.5,4.7379
04/15/2019 08:02:33,8.501,4.7381
04/15/2019 08:03:33,8.503,4.7379
04/15/2019 08:04:33,8.506,4.7379
04/15/2019 08:05:33,8.507,4.7381
04/15/2019 08:06:33,8.511,4.7381
04/15/2019 08:07:33,8.512,4.7379
04/15/2019 08:08:33,8.515,4.7381
04/15/2019 08:09:33,8.517,4.7377
04/15/2019 08:10:33,8.52,4.7379
04/15/2019 08:11:33,8.521,4.7381
04/15/2019 08:12:33,8.525,4.7379
04/15/2019 08:13:33,8.526,4.7381
04/15/2019 08:14:33,8.529,4.7381
04/15/2019 08:15:33,8.531,4.7381
04/15/2019 08:16:33,8.534,4.7381
04/15/2019 08:17:33,8.535,4.7379
04/15/2019 08:18:33,8.539,4.7379
04/15/2019 08:19:33,8.54,4.7377
04/15/2019 08:20:33,8.543,4.7377
04/15/2019 08:21:33,8.546,4.7379
04/15/2019 08:22:33,8.548,4.7372
04/15/2019 08:23:33,8.551,4.7374
04/15/2019 08:24:33,8.553,4.7372
04/15/2019 08:25:33,8.556,4.7374
04/15/2019 08:26:33,8.559,4.7374
04/15/2019 08:27:33,8.56,4.7372
04/15/2019 08:28:33,8.563,4.7374
04/15/2019 08:29:33,8.567,4.7372
04/15/2019 08:30:33,8.568,4.7372
04/15/2019 08:31:33,8.571,4.7374
04/15/2019 08:32:33,8.574,4.737
04/15/2019 08:33:33,8.577,4.7366
04/15/2019 08:34:33,8.579,4.7372
04/15/2019 08:35:33,8.582,4.7372
04/15/2019 08:36:33,8.585,4.737
04/15/2019 08:37:33,8.588,4.7368
04/15/2019 08:38:33,8.591,4.7366
04/15/2019 08:39:33,8.593,4.7368
04/15/2019 08:40:33,8.596,4.7364
04/15/2019 08:41:33,8.599,4.7364
04/15/2019 08:42:33,8.602,4.7362
04/15/2019 08:43:33,8.605,4.7362
04/15/2019 08:44:33,8.608,4.7364
04/15/2019 08:45:33,8.612,4.7364
04/15/2019 08:46:33,8.615,4.7364
04/15/2019 08:47:33,8.618,4.7366
04/15/2019 08:48:33,8.619,4.7358
04/15/2019 08:49:33,8.622,4.7358
04/15/2019 08:50:33,8.626,4.7358
04/15/2019 08:51:33,8.629,4.7358
04/15/2019 08:52:33,8.632,4.7358
04/15/2019 08:53:33,8.635,4.7358
04/15/2019 08:54:33,8.638,4.7358
04/15/2019 08:55:33,8.641,4.7358
04/15/2019 08:56:33,8.644,4.736
04/15/2019 08:57:33,8.649,4.7356
04/15/2019 08:58:33,8.652,4.7358
04/15/2019 08:59:33,8.655,4.7358
04/15/2019 09:00:33,8.658,4.7356
04/15/2019 09:01:33,8.661,4.7358
04/15/2019 09:02:33,8.664,4.736
04/15/2019 09:03:33,8.668,4.7358
04/15/2019 09:04:33,8.671,4.7358
04/15/2019 09:05:33,8.674,4.7358
04/15/2019 09:06:33,8.677,4.7358
04/15/2019 09:07:33,8.681,4.7358
04/15/2019 09:08:33,8.685,4.7358
04/15/2019 09:09:33,8.688,4.7358
04/15/2019 09:10:33,8.691,4.7358
04/15/2019 09:11:33,8.694,4.736
04/15/2019 09:12:33,8.697,4.7358
04/15/2019 09:13:33,8.702,4.7358
04/15/2019 09:14:33,8.705,4.736
04/15/2019 09:15:33,8.708,4.7358
04/15/2019 09:16:33,8.711,4.7358
04/15/2019 09:17:33,8.716,4.7356
04/15/2019 09:18:33,8.719,4.7358
04/15/2019 09:19:33,8.722,4.7356
04/15/2019 09:20:33,8.725,4.7358
04/15/2019 09:21:33,8.73,4.7356
04/15/2019 09:22:33,8.733,4.7356
04/15/2019 09:23:33,8.737,4.7358
04/15/2019 09:24:33,8.74,4.7358
04/15/2019 09:25:33,8.744,4.7356
04/15/2019 09:26:33,8.748,4.7358
04/15/2019 09:27:33,8.751,4.7358
04/15/2019 09:28:33,8.756,4.7356
04/15/2019 09:29:33,8.759,4.7358
04/15/2019 09:30:33,8.764,4.7356
04/15/2019 09:31:33,8.767,4.7358
04/15/2019 09:32:33,8.771,4.736
04/15/2019 09:33:33,8.775,4.7358
04/15/2019 09:34:33,8.779,4.7356
04/15/2019 09:35:33,8.782,4.7358
04/15/2019 09:36:33,8.787,4.7358
04/15/2019 09:37:33,8.792,4.7358
04/15/2019 09:38:33,8.795,4.7358
04/15/2019 09:39:33,8.799,4.7358
04/15/2019 09:40:33,8.804,4.736
04/15/2019 09:41:33,8.809,4.7358
04/15/2019 09:42:33,8.812,4.7358
04/15/2019 09:43:33,8.816,4.7358
04/15/2019 09:44:33,8.821,4.7356
04/15/2019 09:45:33,8.826,4.7356
04/15/2019 09:46:33,8.83,4.736
04/15/2019 09:47:33,8.835,4.7358
04/15/2019 09:48:33,8.84,4.7358
04/15/2019 09:49:33,8.844,4.7358
04/15/2019 09:50:33,8.849,4.7358
04/15/2019 09:51:33,8.854,4.7358
04/15/2019 09:52:33,8.858,4.7358
04/15/2019 09:53:33,8.863,4.7358
04/15/2019 09:54:33,8.869,4.7356
04/15/2019 09:55:33,8.874,4.7358
04/15/2019 09:56:33,8.878,4.7358
04/15/2019 09:57:33,8.883,4.7358
04/15/2019 09:58:33,8.889,4.7358
04/15/2019 09:59:33,8.894,4.7356
04/15/2019 10:00:33,8.9,4.7358
04/15/2019 10:01:33,8.905,4.7356
04/15/2019 10:02:33,8.909,4.7358
04/15/2019 10:03:33,8.916,4.7358
04/15/2019 10:04:33,8.922,4.7358
04/15/2019 10:05:33,8.926,4.7358
04/15/2019 10:06:33,8.933,4.7356
04/15/2019 10:07:33,8.937,4.736
04/15/2019 10:08:33,8.943,4.7356
04/15/2019 10:09:33,8.95,4.7358
04/15/2019 10:10:33,8.956,4.7358
04/15/2019 10:11:33,8.961,4.736
04/15/2019 10:12:33,8.967,4.7358
04/15/2019 10:13:33,8.973,4.7358
04/15/2019 10:14:33,8.979,4.736
04/15/2019 10:15:33,8.985,4.7358
04/15/2019 10:16:33,8.991,4.7358
04/15/2019 10:17:33,8.998,4.7358
04/15/2019 10:18:33,9.004,4.736
04/15/2019 10:19:33,9.009,4.736
04/15/2019 10:20:33,9.015,4.7358
04/15/2019 10:21:33,9.021,4.736
04/15/2019 10:22:33,9.029,4.736
04/15/2019 10:23:33,9.035,4.736
04/15/2019 10:24:33,9.041,4.736
04/15/2019 10:25:33,9.047,4.736
04/15/2019 10:26:33,9.053,4.736
04/15/2019 10:27:33,9.06,4.7362
04/15/2019 10:28:33,9.066,4.7362
04/15/2019 10:29:33,9.072,4.7362
04/15/2019 10:30:33,9.078,4.736
04/15/2019 10:31:33,9.084,4.7362
04/15/2019 10:32:33,9.092,4.7362
04/15/2019 10:33:33,9.098,4.7362
04/15/2019 10:34:33,9.104,4.7362
04/15/2019 10:35:33,9.111,4.7362
04/15/2019 10:36:33,9.117,4.736
04/15/2019 10:37:33,9.123,4.7362
04/15/2019 10:38:33,9.129,4.7362
04/15/2019 10:39:33,9.137,4.736
04/15/2019 10:40:33,9.143,4.736
04/15/2019 10:41:33,9.149,4.7362
04/15/2019 10:42:33,9.155,4.7362
04/15/2019 10:43:33,9.162,4.7362
04/15/2019 10:44:33,9.168,4.736
04/15/2019 10:45:33,9.174,4.7364
04/15/2019 10:46:33,9.18,4.7366
04/15/2019 10:47:33,9.186,4.7364
04/15/2019 10:48:33,9.193,4.7364
04/15/2019 10:49:33,9.2,4.7364
04/15/2019 10:50:33,9.206,4.7364
04/15/2019 10:51:33,9.213,4.7364
04/15/2019 10:52:33,9.219,4.7368
04/15/2019 10:53:33,9.225,4.7366
04/15/2019 10:54:33,9.231,4.7366
04/15/2019 10:55:33,9.237,4.7366
04/15/2019 10:56:33,9.242,4.7366
04/15/2019 10:57:33,9.248,4.7368
04/15/2019 10:58:33,9.254,4.737
04/15/2019 10:59:33,9.261,4.737
04/15/2019 11:00:33,9.267,4.7368
04/15/2019 11:01:33,9.273,4.7374
04/15/2019 11:02:33,9.278,4.737
04/15/2019 11:03:33,9.284,4.7372
04/15/2019 11:04:33,9.29,4.7376
04/15/2019 11:05:33,9.295,4.7376
04/15/2019 11:06:33,9.301,4.7372
04/15/2019 11:07:33,9.307,4.7376
04/15/2019 11:08:33,9.311,4.7374
04/15/2019 11:09:33,9.318,4.7376
04/15/2019 11:10:33,9.322,4.7377
04/15/2019 11:11:33,9.328,4.7376
04/15/2019 11:12:33,9.333,4.7374
04/15/2019 11:13:33,9.339,4.7377
04/15/2019 11:14:33,9.344,4.7377
04/15/2019 11:15:33,9.349,4.7376
04/15/2019 11:16:33,9.355,4.7377
04/15/2019 11:17:33,9.359,4.7377
04/15/2019 11:18:33,9.364,4.7379
04/15/2019 11:19:33,9.369,4.7376
04/15/2019 11:20:33,9.373,4.7381
04/15/2019 11:21:33,9.379,4.7383
04/15/2019 11:22:33,9.384,4.7381
04/15/2019 11:23:33,9.389,4.7379
04/15/2019 11:24:33,9.393,4.7381
04/15/2019 11:25:33,9.398,4.7379
04/15/2019 11:26:33,9.403,4.7383
04/15/2019 11:27:33,9.407,4.7383
04/15/2019 11:28:33,9.41,4.7383
04/15/2019 11:29:33,9.415,4.7383
04/15/2019 11:30:33,9.42,4.7386
04/15/2019 11:31:33,9.424,4.7383
04/15/2019 11:32:33,9.429,4.7386
04/15/2019 11:33:33,9.432,4.7389
04/15/2019 11:34:33,9.436,4.7387
04/15/2019 11:35:33,9.441,4.7387
04/15/2019 11:36:33,9.444,4.7387
04/15/2019 11:37:33,9.449,4.7386
04/15/2019 11:38:33,9.452,4.7387
04/15/2019 11:39:33,9.457,4.7387
04/15/2019 11:40:33,9.46,4.7387
04/15/2019 11:41:33,9.464,4.7389
04/15/2019 11:42:33,9.467,4.7389
04/15/2019 11:43:33,9.472,4.7389
04/15/2019 11:44:33,9.475,4.7389
04/15/2019 11:45:33,9.478,4.7389
04/15/2019 11:46:33,9.483,4.7389
04/15/2019 11:47:33,9.486,4.7389
04/15/2019 11:48:33,9.489,4.7387
04/15/2019 11:49:33,9.492,4.7387
04/15/2019 11:50:33,9.497,4.7389
04/15/2019 11:51:33,9.5,4.7389
04/15/2019 11:52:33,9.503,4.7389
04/15/2019 11:53:33,9.506,4.7389
04/15/2019 11:54:33,9.509,4.7391
04/15/2019 11:55:33,9.512,4.7389
04/15/2019 11:56:33,9.515,4.7389
04/15/2019 11:57:33,9.518,4.7391
04/15/2019 11:58:33,9.52,4.7391
04/15/2019 11:59:33,9.523,4.7389
04/15/2019 12:00:33,9.526,4.7389
04/15/2019 12:01:33,9.529,4.7391
04/15/2019 12:02:33,9.532,4.7389
04/15/2019 12:03:33,9.534,4.7391
04/15/2019 12:04:33,9.537,4.7391
04/15/2019 12:05:33,9.54,4.7391
04/15/2019 12:06:33,9.541,4.7391
04/15/2019 12:07:33,9.544,4.7391
04/15/2019 12:08:33,9.547,4.7389
04/15/2019 12:09:33,9.549,4.7391
04/15/2019 12:10:33,9.552,4.7391
04/15/2019 12:11:33,9.554,4.7389
04/15/2019 12:12:33,9.557,4.7391
04/15/2019 12:13:33,9.558,4.7389
04/15/2019 12:14:33,9.561,4.7389
04/15/2019 12:15:33,9.563,4.7391
04/15/2019 12:16:33,9.564,4.7389
04/15/2019 12:17:33,9.567,4.7389
04/15/2019 12:18:33,9.569,4.7391
04/15/2019 12:19:33,9.572,4.7391
04/15/2019 12:20:33,9.574,4.7391
04/15/2019 12:21:33,9.575,4.7391
04/15/2019 12:22:33,9.578,4.7389
04/15/2019 12:23:33,9.58,4.7391
04/15/2019 12:24:33,9.583,4.7391
04/15/2019 12:25:33,9.584,4.7389
04/15/2019 12:26:33,9.586,4.7389
04/15/2019 12:27:33,9.589,4.7391
04/15/2019 12:28:33,9.591,4.7391
04/15/2019 12:29:33,9.594,4.7391
04/15/2019 12:30:33,9.595,4.7389
04/15/2019 12:31:33,9.597,4.7389
04/15/2019 12:32:33,9.6,4.7389
04/15/2019 12:33:33,9.601,4.7391
04/15/2019 12:34:33,9.604,4.7391
04/15/2019 12:35:33,9.606,4.7391
04/15/2019 12:36:33,9.609,4.7391
04/15/2019 12:37:33,9.612,4.7391
04/15/2019 12:38:33,9.614,4.7391
04/15/2019 12:39:33,9.617,4.7389
04/15/2019 12:40:33,9.618,4.7391
04/15/2019 12:41:33,9.621,4.7391
04/15/2019 12:42:33,9.623,4.7391
04/15/2019 12:43:33,9.626,4.7391
04/15/2019 12:44:33,9.629,4.7389
04/15/2019 12:45:33,9.631,4.7389
04/15/2019 12:46:33,9.634,4.7389
04/15/2019 12:47:33,9.637,4.7391
04/15/2019 12:48:33,9.638,4.7391
04/15/2019 12:49:33,9.641,4.7391
04/15/2019 12:50:33,9.643,4.7391
04/15/2019 12:51:33,9.646,4.7391
04/15/2019 12:52:33,9.649,4.7389
04/15/2019 12:53:33,9.651,4.7391
04/15/2019 12:54:33,9.654,4.7391
04/15/2019 12:55:33,9.657,4.7391
04/15/2019 12:56:33,9.658,4.7391
04/15/2019 12:57:33,9.661,4.7391
04/15/2019 12:58:33,9.665,4.7391
04/15/2019 12:59:33,9.666,4.7391
04/15/2019 13:00:33,9.669,4.7391
04/15/2019 13:01:33,9.672,4.7391
04/15/2019 13:02:33,9.674,4.7389
04/15/2019 13:03:33,9.677,4.7389
04/15/2019 13:04:33,9.678,4.7391
04/15/2019 13:05:33,9.681,4.7391
04/15/2019 13:06:33,9.685,4.7391
04/15/2019 13:07:33,9.686,4.7391
04/15/2019 13:08:33,9.689,4.7391
04/15/2019 13:09:33,9.691,4.7391
04/15/2019 13:10:33,9.694,4.7391
04/15/2019 13:11:33,9.697,4.7391
04/15/2019 13:12:33,9.698,4.7391
04/15/2019 13:13:33,9.701,4.7391
04/15/2019 13:14:33,9.703,4.7391
04/15/2019 13:15:33,9.706,4.7391
04/15/2019 13:16:33,9.709,4.7391
04/15/2019 13:17:33,9.711,4.7389
04/15/2019 13:18:33,9.714,4.7391
04/15/2019 13:19:33,9.715,4.7391
04/15/2019 13:20:33,9.718,4.7389
04/15/2019 13:21:33,9.721,4.7391
04/15/2019 13:22:33,9.723,4.7389
04/15/2019 13:23:33,9.726,4.7391
04/15/2019 13:24:33,9.728,4.7391
04/15/2019 13:25:33,9.731,4.7391
04/15/2019 13:26:33,9.732,4.7391
04/15/2019 13:27:33,9.735,4.7391
04/15/2019 13:28:33,9.737,4.7391
04/15/2019 13:29:33,9.74,4.7391
04/15/2019 13:30:33,9.741,4.7391
04/15/2019 13:31:33,9.745,4.7391
04/15/2019 13:32:33,9.746,4.7391
04/15/2019 13:33:33,9.749,4.7391
04/15/2019 13:34:33,9.751,4.7391
04/15/2019 13:35:33,9.754,4.7391
04/15/2019 13:36:33,9.755,4.7391
04/15/2019 13:37:33,9.758,4.7391
04/15/2019 13:38:33,9.76,4.7391
04/15/2019 13:39:33,9.763,4.7391
04/15/2019 13:40:33,9.765,4.7391
04/15/2019 13:41:33,9.766,4.7391
04/15/2019 13:42:33,9.769,4.7391
04/15/2019 13:43:33,9.771,4.7391
04/15/2019 13:44:33,9.774,4.7391
04/15/2019 13:45:33,9.775,4.7391
04/15/2019 13:46:33,9.777,4.7391
04/15/2019 13:47:33,9.78,4.7391
04/15/2019 13:48:33,9.781,4.7391
04/15/2019 13:49:33,9.783,4.7393
04/15/2019 13:50:33,9.785,4.7391
04/15/2019 13:51:33,9.788,4.7391
04/15/2019 13:52:33,9.789,4.7391
04/15/2019 13:53:33,9.791,4.7391
04/15/2019 13:54:33,9.792,4.7391
04/15/2019 13:55:33,9.795,4.7391
04/15/2019 13:56:33,9.797,4.7391
04/15/2019 13:57:33,9.798,4.7391
04/15/2019 13:58:33,9.8,4.7391
04/15/2019 13:59:33,9.801,4.7391
04/15/2019 14:00:33,9.805,4.7391
04/15/2019 14:01:33,9.806,4.7391
04/15/2019 14:02:33,9.808,4.7389
04/15/2019 14:03:33,9.809,4.7391
04/15/2019 14:04:33,9.811,4.7391
04/15/2019 14:05:33,9.812,4.7391
04/15/2019 14:06:33,9.814,4.7391
04/15/2019 14:07:33,9.815,4.7391
04/15/2019 14:08:33,9.817,4.7391
04/15/2019 14:09:33,9.818,4.7391
04/15/2019 14:10:33,9.82,4.7391
04/15/2019 14:11:33,9.821,4.7391
04/15/2019 14:12:33,9.823,4.7391
04/15/2019 14:13:33,9.824,4.7391
04/15/2019 14:14:33,9.826,4.7389
04/15/2019 14:15:33,9.828,4.7391
04/15/2019 14:16:33,9.829,4.7391
04/15/2019 14:17:33,9.829,4.7391
04/15/2019 14:18:33,9.831,4.7391
04/15/2019 14:19:33,9.832,4.7389
04/15/2019 14:20:33,9.834,4.7391
04/15/2019 14:21:33,9.835,4.7391
04/15/2019 14:22:33,9.835,4.7391
04/15/2019 14:23:33,9.837,4.7391
04/15/2019 14:24:33,9.838,4.7391
04/15/2019 14:25:33,9.84,4.7391
04/15/2019 14:26:33,9.84,4.7389
04/15/2019 14:27:33,9.841,4.7391
04/15/2019 14:28:33,9.843,4.7389
04/15/2019 14:29:33,9.843,4.7389
04/15/2019 14:30:33,9.844,4.7389
04/15/2019 14:31:33,9.846,4.7391
04/15/2019 14:32:33,9.846,4.7391
04/15/2019 14:33:33,9.848,4.7391
04/15/2019 14:34:33,9.849,4.7391
04/15/2019 14:35:33,9.849,4.7389
04/15/2019 14:36:33,9.851,4.7391
04/15/2019 14:37:33,9.851,4.7391
04/15/2019 14:38:33,9.852,4.7391
04/15/2019 14:39:33,9.852,4.7391
04/15/2019 14:40:33,9.854,4.7391
04/15/2019 14:41:33,9.854,4.7391
04/15/2019 14:42:33,9.855,4.7391
04/15/2019 14:43:33,9.855,4.7391
04/15/2019 14:44:33,9.857,4.7391
04/15/2019 14:45:33,9.857,4.7391
04/15/2019 14:46:33,9.858,4.7391
04/15/2019 14:47:33,9.858,4.7391
04/15/2019 14:48:33,9.86,4.7391
04/15/2019 14:49:33,9.86,4.7391
04/15/2019 14:50:33,9.86,4.7391
04/15/2019 14:51:33,9.861,4.7391
04/15/2019 14:52:33,9.861,4.7391
04/15/2019 14:53:33,9.861,4.7391
04/15/2019 14:54:33,9.861,4.7391
04/15/2019 14:55:33,9.863,4.7391
04/15/2019 14:56:33,9.863,4.7391
04/15/2019 14:57:33,9.863,4.7391
04/15/2019 14:58:33,9.863,4.7391
04/15/2019 14:59:33,9.864,4.7391
04/15/2019 15:00:33,9.864,4.7391
04/15/2019 15:01:33,9.864,4.7391
04/15/2019 15:02:33,9.864,4.7391
04/15/2019 15:03:33,9.864,4.7391
04/15/2019 15:04:33,9.864,4.7391
04/15/2019 15:05:33,9.864,4.7391
04/15/2019 15:06:33,9.864,4.7389
04/15/2019 15:07:33,9.864,4.7391
04/15/2019 15:08:33,9.864,4.7389
04/15/2019 15:09:33,9.864,4.7391
04/15/2019 15:10:33,9.864,4.7391
04/15/2019 15:11:33,9.864,4.7391
04/15/2019 15:12:33,9.864,4.7391
04/15/2019 15:13:33,9.864,4.7389
04/15/2019 15:14:33,9.864,4.7389
04/15/2019 15:15:33,9.864,4.7391
04/15/2019 15:16:33,9.864,4.7391
04/15/2019 15:17:33,9.863,4.7391
04/15/2019 15:18:33,9.863,4.7391
04/15/2019 15:19:33,9.863,4.7391
04/15/2019 15:20:33,9.863,4.7389
04/15/2019 15:21:33,9.861,4.7391
04/15/2019 15:22:33,9.861,4.7391
04/15/2019 15:23:33,9.861,4.7391
04/15/2019 15:24:33,9.86,4.7391
04/15/2019 15:25:33,9.86,4.7391
04/15/2019 15:26:33,9.86,4.7391
04/15/2019 15:27:33,9.858,4.7391
04/15/2019 15:28:33,9.858,4.7391
04/15/2019 15:29:33,9.857,4.7391
04/15/2019 15:30:33,9.857,4.7391
04/15/2019 15:31:33,9.857,4.7391
04/15/2019 15:32:33,9.855,4.7391
04/15/2019 15:33:33,9.854,4.7391
04/15/2019 15:34:33,9.854,4.7389
04/15/2019 15:35:33,9.852,4.7391
04/15/2019 15:36:33,9.852,4.7391
04/15/2019 15:37:33,9.851,4.7391
04/15/2019 15:38:33,9.851,4.7391
04/15/2019 15:39:33,9.849,4.7391
04/15/2019 15:40:33,9.848,4.7391
04/15/2019 15:41:33,9.848,4.7391
04/15/2019 15:42:33,9.846,4.7391
04/15/2019 15:43:33,9.844,4.7391
04/15/2019 15:44:33,9.843,4.7391
04/15/2019 15:45:33,9.843,4.7389
04/15/2019 15:46:33,9.841,4.7391
04/15/2019 15:47:33,9.84,4.7391
04/15/2019 15:48:33,9.838,4.7391
04/15/2019 15:49:33,9.838,4.7391
04/15/2019 15:50:33,9.837,4.7391
04/15/2019 15:51:33,9.835,4.7391
04/15/2019 15:52:33,9.834,4.7391
04/15/2019 15:53:33,9.832,4.7389
04/15/2019 15:54:33,9.831,4.7391
04/15/2019 15:55:33,9.829,4.7389
04/15/2019 15:56:33,9.828,4.7389
04/15/2019 15:57:33,9.826,4.7391
04/15/2019 15:58:33,9.824,4.7391
04/15/2019 15:59:33,9.823,4.7391
04/15/2019 16:00:33,9.821,4.7391
04/15/2019 16:01:33,9.82,4.7391
04/15/2019 16:02:33,9.818,4.7391
04/15/2019 16:03:33,9.817,4.7389
04/15/2019 16:04:33,9.815,4.7393
04/15/2019 16:05:33,9.814,4.7391
04/15/2019 16:06:33,9.812,4.7391
04/15/2019 16:07:33,9.811,4.7393
04/15/2019 16:08:33,9.809,4.7391
04/15/2019 16:09:33,9.808,4.7393
04/15/2019 16:10:33,9.806,4.7395
04/15/2019 16:11:33,9.803,4.7393
04/15/2019 16:12:33,9.801,4.7395
04/15/2019 16:13:33,9.8,4.7393
04/15/2019 16:14:33,9.798,4.7393
04/15/2019 16:15:33,9.797,4.7395
04/15/2019 16:16:33,9.794,4.7395
04/15/2019 16:17:33,9.792,4.7393
04/15/2019 16:18:33,9.791,4.7395
04/15/2019 16:19:33,9.789,4.7393
04/15/2019 16:20:33,9.786,4.7393
04/15/2019 16:21:33,9.785,4.7395
04/15/2019 16:22:33,9.783,4.7393
04/15/2019 16:23:33,9.78,4.7393
04/15/2019 16:24:33,9.778,4.7395
04/15/2019 16:25:33,9.777,4.7395
04/15/2019 16:26:33,9.774,4.7395
04/15/2019 16:27:33,9.772,4.7393
04/15/2019 16:28:33,9.771,4.7395
04/15/2019 16:29:33,9.768,4.7397
04/15/2019 16:30:33,9.766,4.7395
04/15/2019 16:31:33,9.765,4.7395
04/15/2019 16:32:33,9.761,4.7395
04/15/2019 16:33:33,9.76,4.7395
04/15/2019 16:34:33,9.757,4.7397
04/15/2019 16:35:33,9.755,4.7391
04/15/2019 16:36:33,9.754,4.7397
04/15/2019 16:37:33,9.751,4.7397
04/15/2019 16:38:33,9.749,4.7395
04/15/2019 16:39:33,9.746,4.7397
04/15/2019 16:40:33,9.745,4.7395
04/15/2019 16:41:33,9.741,4.7397
04/15/2019 16:42:33,9.74,4.7397
04/15/2019 16:43:33,9.737,4.7397
04/15/2019 16:44:33,9.735,4.7395
04/15/2019 16:45:33,9.732,4.7397
04/15/2019 16:46:33,9.731,4.7397
04/15/2019 16:47:33,9.728,4.7393
04/15/2019 16:48:33,9.726,4.7397
04/15/2019 16:49:33,9.723,4.7395
04/15/2019 16:50:33,9.721,4.7397
04/15/2019 16:51:33,9.718,4.7399
04/15/2019 16:52:33,9.715,4.7395
04/15/2019 16:53:33,9.714,4.7399
04/15/2019 16:54:33,9.711,4.7401
04/15/2019 16:55:33,9.709,4.7401
04/15/2019 16:56:33,9.706,4.7397
04/15/2019 16:57:33,9.703,4.7405
04/15/2019 16:58:33,9.701,4.7401
04/15/2019 16:59:33,9.698,4.7401
04/15/2019 17:00:33,9.695,4.7399
04/15/2019 17:01:33,9.694,4.7401
04/15/2019 17:02:33,9.691,4.7401
04/15/2019 17:03:33,9.688,4.7403
04/15/2019 17:04:33,9.686,4.7403
04/15/2019 17:05:33,9.683,4.7403
04/15/2019 17:06:33,9.68,4.7401
04/15/2019 17:07:33,9.678,4.7403
04/15/2019 17:08:33,9.675,4.7401
04/15/2019 17:09:33,9.672,4.7403
04/15/2019 17:10:33,9.671,4.7405
04/15/2019 17:11:33,9.668,4.7409
04/15/2019 17:12:33,9.665,4.7407
04/15/2019 17:13:33,9.663,4.7409
04/15/2019 17:14:33,9.66,4.7407
04/15/2019 17:15:33,9.657,4.7407
04/15/2019 17:16:33,9.654,4.7407
04/15/2019 17:17:33,9.652,4.7407
04/15/2019 17:18:33,9.649,4.7409
04/15/2019 17:19:33,9.646,4.7411
04/15/2019 17:20:33,9.644,4.7409
04/15/2019 17:21:33,9.641,4.7415
04/15/2019 17:22:33,9.638,4.7413
04/15/2019 17:23:33,9.635,4.7415
04/15/2019 17:24:33,9.634,4.7413
04/15/2019 17:25:33,9.631,4.7415
04/15/2019 17:26:33,9.628,4.7413
04/15/2019 17:27:33,9.624,4.7415
04/15/2019 17:28:33,9.623,4.7417
04/15/2019 17:29:33,9.62,4.7415
04/15/2019 17:30:33,9.617,4.7415
04/15/2019 17:31:33,9.614,4.7415
04/15/2019 17:32:33,9.612,4.7413
04/15/2019 17:33:33,9.609,4.7413
04/15/2019 17:34:33,9.606,4.7417
04/15/2019 17:35:33,9.603,4.7417
04/15/2019 17:36:33,9.601,4.7415
04/15/2019 17:37:33,9.598,4.7417
04/15/2019 17:38:33,9.595,4.7415
04/15/2019 17:39:33,9.592,4.7417
04/15/2019 17:40:33,9.591,4.7417
04/15/2019 17:41:33,9.588,4.7419
04/15/2019 17:42:33,9.584,4.7419
04/15/2019 17:43:33,9.583,4.7419
04/15/2019 17:44:33,9.58,4.7417
04/15/2019 17:45:33,9.577,4.7419
04/15/2019 17:46:33,9.574,4.7419
04/15/2019 17:47:33,9.572,4.7417
04/15/2019 17:48:33,9.569,4.7417
04/15/2019 17:49:33,9.566,4.7419
04/15/2019 17:50:33,9.563,4.7417
04/15/2019 17:51:33,9.561,4.742
04/15/2019 17:52:33,9.558,4.7417
04/15/2019 17:53:33,9.555,4.7419
04/15/2019 17:54:33,9.554,4.7419
04/15/2019 17:55:33,9.551,4.7419
04/15/2019 17:56:33,9.547,4.742
04/15/2019 17:57:33,9.546,4.7419
04/15/2019 17:58:33,9.543,4.742
04/15/2019 17:59:33,9.54,4.7419
04/15/2019 18:00:33,9.537,4.7419
04/15/2019 18:01:33,9.535,4.7419
04/15/2019 18:02:33,9.532,4.7419
04/15/2019 18:03:33,9.529,4.742
04/15/2019 18:04:33,9.527,4.7419
04/15/2019 18:05:33,9.524,4.7419
04/15/2019 18:06:33,9.521,4.742
04/15/2019 18:07:33,9.52,4.742
04/15/2019 18:08:33,9.517,4.7419
04/15/2019 18:09:33,9.514,4.742
04/15/2019 18:10:33,9.512,4.742
04/15/2019 18:11:33,9.509,4.742
04/15/2019 18:12:33,9.507,4.7419
04/15/2019 18:13:33,9.504,4.7419
04/15/2019 18:14:33,9.501,4.7419
04/15/2019 18:15:33,9.5,4.7419
04/15/2019 18:16:33,9.497,4.742
04/15/2019 18:17:33,9.494,4.742
04/15/2019 18:18:33,9.492,4.742
04/15/2019 18:19:33,9.489,4.7419
04/15/2019 18:20:33,9.487,4.742
04/15/2019 18:21:33,9.484,4.7419
04/15/2019 18:22:33,9.481,4.7419
04/15/2019 18:23:33,9.48,4.7419
04/15/2019 18:24:33,9.477,4.7419
04/15/2019 18:25:33,9.475,4.742
04/15/2019 18:26:33,9.472,4.7419
04/15/2019 18:27:33,9.469,4.742
04/15/2019 18:28:33,9.467,4.7419
04/15/2019 18:29:33,9.464,4.7419
04/15/2019 18:30:33,9.463,4.7419
04/15/2019 18:31:33,9.46,4.7419
04/15/2019 18:32:33,9.458,4.7419
04/15/2019 18:33:33,9.455,4.7419
04/15/2019 18:34:33,9.453,4.7419
04/15/2019 18:35:33,9.45,4.7419
04/15/2019 18:36:33,9.447,4.7419
04/15/2019 18:37:33,9.446,4.742
04/15/2019 18:38:33,9.443,4.7419
04/15/2019 18:39:33,9.441,4.742
04/15/2019 18:40:33,9.438,4.742
04/15/2019 18:41:33,9.436,4.7419
04/15/2019 18:42:33,9.433,4.742
04/15/2019 18:43:33,9.432,4.742
04/15/2019 18:44:33,9.429,4.742
04/15/2019 18:45:33,9.427,4.742
04/15/2019 18:46:33,9.424,4.7419
04/15/2019 18:47:33,9.423,4.7419
04/15/2019 18:48:33,9.42,4.7419
04/15/2019 18:49:33,9.418,4.7419
04/15/2019 18:50:33,9.415,4.7419
04/15/2019 18:51:33,9.413,4.7419
04/15/2019 18:52:33,9.41,4.742
04/15/2019 18:53:33,9.409,4.742
04/15/2019 18:54:33,9.406,4.7419
04/15/2019 18:55:33,9.404,4.742
04/15/2019 18:56:33,9.401,4.7419
04/15/2019 18:57:33,9.399,4.7419
04/15/2019 18:58:33,9.398,4.742
04/15/2019 18:59:33,9.395,4.742
04/15/2019 19:00:33,9.393,4.7419
04/15/2019 19:01:33,9.39,4.742
04/15/2019 19:02:33,9.389,4.7419
04/15/2019 19:03:33,9.386,4.7419
04/15/2019 19:04:33,9.384,4.742
04/15/2019 19:05:33,9.382,4.742
04/15/2019 19:06:33,9.379,4.7419
04/15/2019 19:07:33,9.378,4.7419
04/15/2019 19:08:33,9.375,4.7419
04/15/2019 19:09:33,9.373,4.742
04/15/2019 19:10:33,9.37,4.742
04/15/2019 19:11:33,9.369,4.7419
04/15/2019 19:12:33,9.367,4.742
04/15/2019 19:13:33,9.364,4.7419
04/15/2019 19:14:33,9.362,4.7419
04/15/2019 19:15:33,9.359,4.742
04/15/2019 19:16:33,9.358,4.742
04/15/2019 19:17:33,9.356,4.7419
04/15/2019 19:18:33,9.353,4.7419
04/15/2019 19:19:33,9.352,4.7419
04/15/2019 19:20:33,9.35,4.742
04/15/2019 19:21:33,9.347,4.742
04/15/2019 19:22:33,9.345,4.7419
04/15/2019 19:23:33,9.344,4.7419
04/15/2019 19:24:33,9.341,4.742
04/15/2019 19:25:33,9.339,4.7419
04/15/2019 19:26:33,9.338,4.7419
04/15/2019 19:27:33,9.335,4.7419
04/15/2019 19:28:33,9.333,4.7419
04/15/2019 19:29:33,9.332,4.742
04/15/2019 19:30:33,9.328,4.7419
04/15/2019 19:31:33,9.327,4.7419
04/15/2019 19:32:33,9.325,4.7419
04/15/2019 19:33:33,9.322,4.7419
04/15/2019 19:34:33,9.321,4.7419
04/15/2019 19:35:33,9.319,4.7419
04/15/2019 19:36:33,9.316,4.7419
04/15/2019 19:37:33,9.315,4.7419
04/15/2019 19:38:33,9.313,4.742
04/15/2019 19:39:33,9.31,4.7419
04/15/2019 19:40:33,9.308,4.7419
04/15/2019 19:41:33,9.307,4.742
04/15/2019 19:42:33,9.304,4.7419
04/15/2019 19:43:33,9.302,4.7419
04/15/2019 19:44:33,9.301,4.7419
04/15/2019 19:45:33,9.299,4.7419
04/15/2019 19:46:33,9.296,4.7419
04/15/2019 19:47:33,9.295,4.7419
04/15/2019 19:48:33,9.293,4.742
04/15/2019 19:49:33,9.29,4.742
04/15/2019 19:50:33,9.288,4.7419
04/15/2019 19:51:33,9.287,4.7419
04/15/2019 19:52:33,9.285,4.7419
04/15/2019 19:53:33,9.282,4.7419
04/15/2019 19:54:33,9.281,4.7419
04/15/2019 19:55:33,9.279,4.7419
04/15/2019 19:56:33,9.276,4.7419
04/15/2019 19:57:33,9.274,4.7419
04/15/2019 19:58:33,9.273,4.7419
04/15/2019 19:59:33,9.271,4.7419
04/15/2019 20:00:33,9.268,4.7419
04/15/2019 20:01:33,9.267,4.7419
04/15/2019 20:02:33,9.265,4.7419
04/15/2019 20:03:33,9.264,4.742
04/15/2019 20:04:33,9.261,4.7419
04/15/2019 20:05:33,9.259,4.7419
04/15/2019 20:06:33,9.257,4.7419
04/15/2019 20:07:33,9.256,4.7419
04/15/2019 20:08:33,9.253,4.7419
04/15/2019 20:09:33,9.251,4.7419
04/15/2019 20:10:33,9.25,4.7419
04/15/2019 20:11:33,9.248,4.7419
04/15/2019 20:12:33,9.245,4.7419
04/15/2019 20:13:33,9.244,4.7419
04/15/2019 20:14:33,9.242,4.7419
04/15/2019 20:15:33,9.24,4.7419
04/15/2019 20:16:33,9.237,4.7419
04/15/2019 20:17:33,9.236,4.7419
04/15/2019 20:18:33,9.234,4.7419
04/15/2019 20:19:33,9.233,4.7419
04/15/2019 20:20:33,9.231,4.7417
04/15/2019 20:21:33,9.228,4.7419
04/15/2019 20:22:33,9.227,4.7419
04/15/2019 20:23:33,9.225,4.742
04/15/2019 20:24:33,9.223,4.7419
04/15/2019 20:25:33,9.22,4.7419
04/15/2019 20:26:33,9.219,4.7419
04/15/2019 20:27:33,9.217,4.7419
04/15/2019 20:28:33,9.216,4.7419
04/15/2019 20:29:33,9.214,4.7419
04/15/2019 20:30:33,9.211,4.7417
04/15/2019 20:31:33,9.21,4.7419
04/15/2019 20:32:33,9.208,4.7417
04/15/2019 20:33:33,9.206,4.7419
04/15/2019 20:34:33,9.205,4.7419
04/15/2019 20:35:33,9.202,4.7419
04/15/2019 20:36:33,9.2,4.7419
04/15/2019 20:37:33,9.199,4.7417
04/15/2019 20:38:33,9.197,4.7419
04/15/2019 20:39:33,9.196,4.7419
04/15/2019 20:40:33,9.193,4.7419
04/15/2019 20:41:33,9.191,4.7419
04/15/2019 20:42:33,9.189,4.7419
04/15/2019 20:43:33,9.188,4.7419
04/15/2019 20:44:33,9.186,4.7419
04/15/2019 20:45:33,9.183,4.7419
04/15/2019 20:46:33,9.182,4.7419
04/15/2019 20:47:33,9.18,4.7419
04/15/2019 20:48:33,9.179,4.7419
04/15/2019 20:49:33,9.177,4.7419
04/15/2019 20:50:33,9.176,4.742
04/15/2019 20:51:33,9.174,4.7419
04/15/2019 20:52:33,9.171,4.7419
04/15/2019 20:53:33,9.169,4.742
04/15/2019 20:54:33,9.168,4.7419
04/15/2019 20:55:33,9.166,4.7419
04/15/2019 20:56:33,9.165,4.7419
04/15/2019 20:57:33,9.163,4.7419
04/15/2019 20:58:33,9.16,4.742
04/15/2019 20:59:33,9.159,4.7419
04/15/2019 21:00:33,9.157,4.7419
04/15/2019 21:01:33,9.155,4.7419
04/15/2019 21:02:33,9.154,4.7419
04/15/2019 21:03:33,9.152,4.7419
04/15/2019 21:04:33,9.151,4.7419
04/15/2019 21:05:33,9.148,4.742
04/15/2019 21:06:33,9.146,4.7419
04/15/2019 21:07:33,9.145,4.7419
04/15/2019 21:08:33,9.143,4.7419
04/15/2019 21:09:33,9.142,4.7419
04/15/2019 21:10:33,9.14,4.7419
04/15/2019 21:11:33,9.138,4.7419
04/15/2019 21:12:33,9.135,4.742
04/15/2019 21:13:33,9.134,4.7419
04/15/2019 21:14:33,9.132,4.7419
04/15/2019 21:15:33,9.131,4.7419
04/15/2019 21:16:33,9.129,4.7419
04/15/2019 21:17:33,9.128,4.742
04/15/2019 21:18:33,9.126,4.7419
04/15/2019 21:19:33,9.125,4.7419
04/15/2019 21:20:33,9.123,4.7419
04/15/2019 21:21:33,9.12,4.7419
04/15/2019 21:22:33,9.118,4.7419
04/15/2019 21:23:33,9.117,4.7419
04/15/2019 21:24:33,9.115,4.7417
04/15/2019 21:25:33,9.114,4.7419
04/15/2019 21:26:33,9.112,4.7419
04/15/2019 21:27:33,9.111,4.7419
04/15/2019 21:28:33,9.109,4.7419
04/15/2019 21:29:33,9.108,4.7417
04/15/2019 21:30:33,9.106,4.7419
04/15/2019 21:31:33,9.103,4.7419
04/15/2019 21:32:33,9.101,4.7419
04/15/2019 21:33:33,9.1,4.7419
04/15/2019 21:34:33,9.098,4.7419
04/15/2019 21:35:33,9.097,4.742
04/15/2019 21:36:33,9.095,4.7419
04/15/2019 21:37:33,9.094,4.7419
04/15/2019 21:38:33,9.092,4.7419
04/15/2019 21:39:33,9.091,4.742
04/15/2019 21:40:33,9.089,4.7419
04/15/2019 21:41:33,9.086,4.742
04/15/2019 21:42:33,9.084,4.7419
04/15/2019 21:43:33,9.083,4.7419
04/15/2019 21:44:33,9.081,4.742
04/15/2019 21:45:33,9.08,4.742
04/15/2019 21:46:33,9.078,4.742
04/15/2019 21:47:33,9.077,4.742
04/15/2019 21:48:33,9.075,4.7419
04/15/2019 21:49:33,9.074,4.742
04/15/2019 21:50:33,9.07,4.742
04/15/2019 21:51:33,9.069,4.742
04/15/2019 21:52:33,9.067,4.742
04/15/2019 21:53:33,9.066,4.7424
04/15/2019 21:54:33,9.064,4.7424
04/15/2019 21:55:33,9.063,4.7428
04/15/2019 21:56:33,9.061,4.7424
04/15/2019 21:57:33,9.06,4.7424
04/15/2019 21:58:33,9.058,4.7428
04/15/2019 21:59:33,9.055,4.7424
04/15/2019 22:00:33,9.053,4.7424
04/15/2019 22:01:33,9.052,4.7426
04/15/2019 22:02:33,9.05,4.7426
04/15/2019 22:03:33,9.049,4.7428
04/15/2019 22:04:33,9.047,4.7424
04/15/2019 22:05:33,9.046,4.7426
04/15/2019 22:06:33,9.044,4.7424
04/15/2019 22:07:33,9.043,4.7428
04/15/2019 22:08:33,9.039,4.7426
04/15/2019 22:09:33,9.038,4.7426
04/15/2019 22:10:33,9.036,4.7424
04/15/2019 22:11:33,9.035,4.7426
04/15/2019 22:12:33,9.033,4.7424
04/15/2019 22:13:33,9.032,4.7428
04/15/2019 22:14:33,9.03,4.7426
04/15/2019 22:15:33,9.029,4.7426
04/15/2019 22:16:33,9.027,4.7426
04/15/2019 22:17:33,9.024,4.7426
04/15/2019 22:18:33,9.022,4.7424
04/15/2019 22:19:33,9.021,4.7426
04/15/2019 22:20:33,9.019,4.7428
04/15/2019 22:21:33,9.018,4.7426
04/15/2019 22:22:33,9.016,4.7428
04/15/2019 22:23:33,9.015,4.7428
04/15/2019 22:24:33,9.013,4.7426
04/15/2019 22:25:33,9.012,4.7426
04/15/2019 22:26:33,9.009,4.7428
04/15/2019 22:27:33,9.007,4.7428
04/15/2019 22:28:33,9.005,4.7428
04/15/2019 22:29:33,9.004,4.743
04/15/2019 22:30:33,9.002,4.743
04/15/2019 22:31:33,9.001,4.7428
04/15/2019 22:32:33,8.999,4.7428
04/15/2019 22:33:33,8.998,4.7426
04/15/2019 22:34:33,8.996,4.7428
04/15/2019 22:35:33,8.995,4.7432
04/15/2019 22:36:33,8.993,4.7432
04/15/2019 22:37:33,8.99,4.7428
04/15/2019 22:38:33,8.988,4.743
04/15/2019 22:39:33,8.987,4.7426
04/15/2019 22:40:33,8.985,4.743
04/15/2019 22:41:33,8.984,4.7428
04/15/2019 22:42:33,8.982,4.7428
04/15/2019 22:43:33,8.981,4.7428
04/15/2019 22:44:33,8.979,4.7428
04/15/2019 22:45:33,8.978,4.7428
04/15/2019 22:46:33,8.976,4.743
04/15/2019 22:47:33,8.974,4.7432
04/15/2019 22:48:33,8.973,4.743
04/15/2019 22:49:33,8.971,4.743
04/15/2019 22:50:33,8.97,4.7426
04/15/2019 22:51:33,8.968,4.7426
04/15/2019 22:52:33,8.967,4.7428
04/15/2019 22:53:33,8.965,4.7428
04/15/2019 22:54:33,8.962,4.7428
04/15/2019 22:55:33,8.961,4.7432
04/15/2019 22:56:33,8.959,4.7428
04/15/2019 22:57:33,8.957,4.743
04/15/2019 22:58:33,8.956,4.743
04/15/2019 22:59:33,8.954,4.743
04/15/2019 23:00:33,8.953,4.7428
04/15/2019 23:01:33,8.951,4.743
04/15/2019 23:02:33,8.95,4.7426
04/15/2019 23:03:33,8.948,4.743
04/15/2019 23:04:33,8.947,4.7434
04/15/2019 23:05:33,8.945,4.7432
04/15/2019 23:06:33,8.943,4.7432
04/15/2019 23:07:33,8.942,4.7432
04/15/2019 23:08:33,8.94,4.743
04/15/2019 23:09:33,8.939,4.7432
04/15/2019 23:10:33,8.937,4.7432
04/15/2019 23:11:33,8.936,4.743
04/15/2019 23:12:33,8.934,4.7432
04/15/2019 23:13:33,8.933,4.7434
04/15/2019 23:14:33,8.931,4.743
04/15/2019 23:15:33,8.93,4.7434
04/15/2019 23:16:33,8.928,4.7434
04/15/2019 23:17:33,8.926,4.7432
04/15/2019 23:18:33,8.925,4.743
04/15/2019 23:19:33,8.923,4.7434
04/15/2019 23:20:33,8.922,4.743
04/15/2019 23:21:33,8.92,4.7434
04/15/2019 23:22:33,8.919,4.7436
04/15/2019 23:23:33,8.917,4.7436
04/15/2019 23:24:33,8.916,4.7432
04/15/2019 23:25:33,8.914,4.7434
04/15/2019 23:26:33,8.913,4.7432
04/15/2019 23:27:33,8.911,4.7434
04/15/2019 23:28:33,8.909,4.7432
04/15/2019 23:29:33,8.908,4.7434
04/15/2019 23:30:33,8.906,4.7432
04/15/2019 23:31:33,8.905,4.7434
04/15/2019 23:32:33,8.905,4.7436
04/15/2019 23:33:33,8.903,4.7434
04/15/2019 23:34:33,8.902,4.7432
04/15/2019 23:35:33,8.9,4.7434
04/15/2019 23:36:33,8.899,4.7434
04/15/2019 23:37:33,8.897,4.7436
04/15/2019 23:38:33,8.895,4.7434
04/15/2019 23:39:33,8.894,4.7432
04/15/2019 23:40:33,8.892,4.7434
04/15/2019 23:41:33,8.891,4.7436
04/15/2019 23:42:33,8.889,4.7438
04/15/2019 23:43:33,8.888,4.7434
04/15/2019 23:44:33,8.886,4.7438
04/15/2019 23:45:33,8.885,4.7436
04/15/2019 23:46:33,8.883,4.7438
04/15/2019 23:47:33,8.882,4.7438
04/15/2019 23:48:33,8.88,4.7434
04/15/2019 23:49:33,8.878,4.7436
04/15/2019 23:50:33,8.878,4.7438
04/15/2019 23:51:33,8.877,4.7436
04/15/2019 23:52:33,8.875,4.7436
04/15/2019 23:53:33,8.874,4.7438
04/15/2019 23:54:33,8.872,4.7436
04/15/2019 23:55:33,8.871,4.744
04/15/2019 23:56:33,8.869,4.7438
04/15/2019 23:57:33,8.868,4.744
04/15/2019 23:58:33,8.866,4.744
04/15/2019 23:59:33,8.864,4.744
04/16/2019 00:00:33,8.863,4.744
04/16/2019 00:01:33,8.861,4.7444
04/16/2019 00:02:33,8.86,4.7436
04/16/2019 00:03:33,8.86,4.7442
04/16/2019 00:04:33,8.858,4.744
04/16/2019 00:05:33,8.857,4.744
04/16/2019 00:06:33,8.855,4.744
04/16/2019 00:07:33,8.854,4.744
04/16/2019 00:08:33,8.852,4.7442
04/16/2019 00:09:33,8.851,4.744
04/16/2019 00:10:33,8.849,4.7438
04/16/2019 00:11:33,8.847,4.7442
04/16/2019 00:12:33,8.846,4.7442
04/16/2019 00:13:33,8.846,4.744
04/16/2019 00:14:33,8.844,4.744
04/16/2019 00:15:33,8.843,4.7442
04/16/2019 00:16:33,8.841,4.7442
04/16/2019 00:17:33,8.84,4.7444
04/16/2019 00:18:33,8.838,4.7442
04/16/2019 00:19:33,8.837,4.7444
04/16/2019 00:20:33,8.835,4.7444
04/16/2019 00:21:33,8.835,4.7442
04/16/2019 00:22:33,8.833,4.7444
04/16/2019 00:23:33,8.832,4.7442
04/16/2019 00:24:33,8.83,4.7442
04/16/2019 00:25:33,8.829,4.7444
04/16/2019 00:26:33,8.827,4.7444
04/16/2019 00:27:33,8.826,4.7444
04/16/2019 00:28:33,8.824,4.7444
04/16/2019 00:29:33,8.824,4.7446
04/16/2019 00:30:33,8.823,4.7444
04/16/2019 00:31:33,8.821,4.7444
04/16/2019 00:32:33,8.82,4.7444
04/16/2019 00:33:33,8.818,4.7446
04/16/2019 00:34:33,8.816,4.7444
04/16/2019 00:35:33,8.816,4.7444
04/16/2019 00:36:33,8.815,4.7444
04/16/2019 00:37:33,8.813,4.7444
04/16/2019 00:38:33,8.812,4.7444
04/16/2019 00:39:33,8.81,4.7444
04/16/2019 00:40:33,8.809,4.7446
04/16/2019 00:41:33,8.807,4.7444
04/16/2019 00:42:33,8.807,4.7444
04/16/2019 00:43:33,8.806,4.7444
04/16/2019 00:44:33,8.804,4.7446
04/16/2019 00:45:33,8.802,4.7446
04/16/2019 00:46:33,8.801,4.7446
04/16/2019 00:47:33,8.799,4.7446
04/16/2019 00:48:33,8.799,4.7444
04/16/2019 00:49:33,8.798,4.7446
04/16/2019 00:50:33,8.796,4.7446
04/16/2019 00:51:33,8.795,4.7444
04/16/2019 00:52:33,8.793,4.7444
04/16/2019 00:53:33,8.792,4.7446
04/16/2019 00:54:33,8.79,4.7446
04/16/2019 00:55:33,8.79,4.7446
04/16/2019 00:56:33,8.789,4.7444
04/16/2019 00:57:33,8.787,4.7446
04/16/2019 00:58:33,8.785,4.7444
04/16/2019 00:59:33,8.784,4.7446
04/16/2019 01:00:33,8.782,4.7446
04/16/2019 01:01:33,8.782,4.7446
04/16/2019 01:02:33,8.781,4.7446
04/16/2019 01:03:33,8.779,4.7446
04/16/2019 01:04:33,8.778,4.7446
04/16/2019 01:05:33,8.776,4.7446
04/16/2019 01:06:33,8.775,4.7446
04/16/2019 01:07:33,8.775,4.7446
04/16/2019 01:08:33,8.773,4.7446
04/16/2019 01:09:33,8.771,4.7446
04/16/2019 01:10:33,8.77,4.7448
04/16/2019 01:11:33,8.768,4.7448
04/16/2019 01:12:33,8.767,4.7446
04/16/2019 01:13:33,8.767,4.7448
04/16/2019 01:14:33,8.765,4.7446
04/16/2019 01:15:33,8.764,4.7446
04/16/2019 01:16:33,8.762,4.7446
04/16/2019 01:17:33,8.761,4.7448
04/16/2019 01:18:33,8.759,4.7446
04/16/2019 01:19:33,8.759,4.7448
04/16/2019 01:20:33,8.758,4.7448
04/16/2019 01:21:33,8.756,4.7448
04/16/2019 01:22:33,8.754,4.7448
04/16/2019 01:23:33,8.753,4.7448
04/16/2019 01:24:33,8.753,4.7448
04/16/2019 01:25:33,8.751,4.7448
04/16/2019 01:26:33,8.75,4.7448
04/16/2019 01:27:33,8.748,4.7448
04/16/2019 01:28:33,8.747,4.7448
04/16/2019 01:29:33,8.745,4.7448
04/16/2019 01:30:33,8.745,4.7446
04/16/2019 01:31:33,8.744,4.7448
04/16/2019 01:32:33,8.742,4.7448
04/16/2019 01:33:33,8.74,4.7448
04/16/2019 01:34:33,8.739,4.7448
04/16/2019 01:35:33,8.739,4.7448
04/16/2019 01:36:33,8.737,4.7448
04/16/2019 01:37:33,8.736,4.7448
04/16/2019 01:38:33,8.734,4.7448
04/16/2019 01:39:33,8.733,4.7448
04/16/2019 01:40:33,8.731,4.7448
04/16/2019 01:41:33,8.731,4.7448
04/16/2019 01:42:33,8.73,4.7448
04/16/2019 01:43:33,8.728,4.7448
04/16/2019 01:44:33,8.726,4.7448
04/16/2019 01:45:33,8.725,4.7448
04/16/2019 01:46:33,8.725,4.7446
04/16/2019 01:47:33,8.723,4.7446
04/16/2019 01:48:33,8.722,4.7446
04/16/2019 01:49:33,8.72,4.7446
04/16/2019 01:50:33,8.719,4.7446
04/16/2019 01:51:33,8.719,4.7446
04/16/2019 01:52:33,8.717,4.7446
04/16/2019 01:53:33,8.716,4.7446
04/16/2019 01:54:33,8.714,4.7446
04/16/2019 01:55:33,8.713,4.7448
04/16/2019 01:56:33,8.711,4.7448
04/16/2019 01:57:33,8.711,4.7446
04/16/2019 01:58:33,8.709,4.7448
04/16/2019 01:59:33,8.708,4.7446
04/16/2019 02:00:33,8.706,4.7448
04/16/2019 02:01:33,8.705,4.7448
04/16/2019 02:02:33,8.705,4.7448
04/16/2019 02:03:33,8.703,4.7448
04/16/2019 02:04:33,8.702,4.7448
04/16/2019 02:05:33,8.7,4.7448
04/16/2019 02:06:33,8.699,4.7448
04/16/2019 02:07:33,8.699,4.7448
04/16/2019 02:08:33,8.697,4.7448
04/16/2019 02:09:33,8.695,4.7448
04/16/2019 02:10:33,8.694,4.7448
04/16/2019 02:11:33,8.692,4.7448
04/16/2019 02:12:33,8.692,4.7448
04/16/2019 02:13:33,8.691,4.7448
04/16/2019 02:14:33,8.689,4.7448
04/16/2019 02:15:33,8.688,4.7448
04/16/2019 02:16:33,8.686,4.7448
04/16/2019 02:17:33,8.685,4.7448
04/16/2019 02:18:33,8.685,4.7448
04/16/2019 02:19:33,8.683,4.7448
04/16/2019 02:20:33,8.681,4.7448
04/16/2019 02:21:33,8.68,4.7448
04/16/2019 02:22:33,8.678,4.7446
04/16/2019 02:23:33,8.678,4.7448
04/16/2019 02:24:33,8.677,4.7448
04/16/2019 02:25:33,8.675,4.7448
04/16/2019 02:26:33,8.674,4.7448
04/16/2019 02:27:33,8.672,4.7448
04/16/2019 02:28:33,8.672,4.7448
04/16/2019 02:29:33,8.671,4.7446
04/16/2019 02:30:33,8.669,4.7448
04/16/2019 02:31:33,8.668,4.7448
04/16/2019 02:32:33,8.666,4.7448
04/16/2019 02:33:33,8.666,4.7446
04/16/2019 02:34:33,8.664,4.7448
04/16/2019 02:35:33,8.663,4.7448
04/16/2019 02:36:33,8.661,4.7446
04/16/2019 02:37:33,8.66,4.7446
04/16/2019 02:38:33,8.66,4.7448
04/16/2019 02:39:33,8.658,4.7448
04/16/2019 02:40:33,8.657,4.7448
04/16/2019 02:41:33,8.655,4.7448
04/16/2019 02:42:33,8.654,4.7448
04/16/2019 02:43:33,8.652,4.7448
04/16/2019 02:44:33,8.652,4.7448
04/16/2019 02:45:33,8.65,4.7446
04/16/2019 02:46:33,8.649,4.7446
04/16/2019 02:47:33,8.647,4.7448
04/16/2019 02:48:33,8.647,4.7448
04/16/2019 02:49:33,8.646,4.7448
04/16/2019 02:50:33,8.644,4.7448
04/16/2019 02:51:33,8.643,4.7448
04/16/2019 02:52:33,8.641,4.7448
04/16/2019 02:53:33,8.641,4.7446
04/16/2019 02:54:33,8.64,4.7446
04/16/2019 02:55:33,8.638,4.7446
04/16/2019 02:56:33,8.636,4.7448
04/16/2019 02:57:33,8.635,4.7448
04/16/2019 02:58:33,8.635,4.7448
04/16/2019 02:59:33,8.633,4.7448
04/16/2019 03:00:33,8.632,4.7448
04/16/2019 03:01:33,8.63,4.7448
04/16/2019 03:02:33,8.629,4.7448
04/16/2019 03:03:33,8.629,4.7448
04/16/2019 03:04:33,8.627,4.7446
04/16/2019 03:05:33,8.626,4.7446
04/16/2019 03:06:33,8.624,4.7446
04/16/2019 03:07:33,8.624,4.7448
04/16/2019 03:08:33,8.622,4.7446
04/16/2019 03:09:33,8.621,4.7448
04/16/2019 03:10:33,8.619,4.7448
04/16/2019 03:11:33,8.618,4.7448
04/16/2019 03:12:33,8.618,4.7446
04/16/2019 03:13:33,8.616,4.7448
04/16/2019 03:14:33,8.615,4.7448
04/16/2019 03:15:33,8.613,4.7448
04/16/2019 03:16:33,8.613,4.7448
04/16/2019 03:17:33,8.612,4.7448
04/16/2019 03:18:33,8.61,4.7446
04/16/2019 03:19:33,8.608,4.7448
04/16/2019 03:20:33,8.607,4.7448
04/16/2019 03:21:33,8.607,4.7448
04/16/2019 03:22:33,8.605,4.7448
04/16/2019 03:23:33,8.604,4.7446
04/16/2019 03:24:33,8.602,4.7446
04/16/2019 03:25:33,8.602,4.7448
04/16/2019 03:26:33,8.601,4.7446
04/16/2019 03:27:33,8.599,4.7448
04/16/2019 03:28:33,8.598,4.7448
04/16/2019 03:29:33,8.596,4.7448
04/16/2019 03:30:33,8.596,4.7446
04/16/2019 03:31:33,8.595,4.7446
04/16/2019 03:32:33,8.593,4.7448
04/16/2019 03:33:33,8.591,4.7448
04/16/2019 03:34:33,8.591,4.7448
04/16/2019 03:35:33,8.59,4.7446
04/16/2019 03:36:33,8.588,4.7446
04/16/2019 03:37:33,8.587,4.7448
04/16/2019 03:38:33,8.587,4.7446
04/16/2019 03:39:33,8.585,4.7448
04/16/2019 03:40:33,8.584,4.7446
04/16/2019 03:41:33,8.582,4.7448
04/16/2019 03:42:33,8.582,4.7448
04/16/2019 03:43:33,8.581,4.7446
04/16/2019 03:44:33,8.579,4.7448
04/16/2019 03:45:33,8.577,4.7448
04/16/2019 03:46:33,8.576,4.7446
04/16/2019 03:47:33,8.576,4.7448
04/16/2019 03:48:33,8.574,4.7446
04/16/2019 03:49:33,8.573,4.7448
04/16/2019 03:50:33,8.571,4.7446
04/16/2019 03:51:33,8.571,4.7446
04/16/2019 03:52:33,8.57,4.7448
04/16/2019 03:53:33,8.568,4.7448
04/16/2019 03:54:33,8.567,4.7446
04/16/2019 03:55:33,8.567,4.7446
04/16/2019 03:56:33,8.565,4.7446
04/16/2019 03:57:33,8.563,4.7448
04/16/2019 03:58:33,8.562,4.7448
04/16/2019 03:59:33,8.562,4.7448
04/16/2019 04:00:33,8.56,4.7446
04/16/2019 04:01:33,8.559,4.7448
04/16/2019 04:02:33,8.557,4.7446
04/16/2019 04:03:33,8.557,4.7448
04/16/2019 04:04:33,8.556,4.7446
04/16/2019 04:05:33,8.554,4.7448
04/16/2019 04:06:33,8.553,4.7448
04/16/2019 04:07:33,8.553,4.7446
04/16/2019 04:08:33,8.551,4.7448
04/16/2019 04:09:33,8.549,4.7446
04/16/2019 04:10:33,8.548,4.7448
04/16/2019 04:11:33,8.548,4.7446
04/16/2019 04:12:33,8.546,4.7446
04/16/2019 04:13:33,8.545,4.7448
04/16/2019 04:14:33,8.545,4.7446
04/16/2019 04:15:33,8.543,4.7448
04/16/2019 04:16:33,8.542,4.7446
04/16/2019 04:17:33,8.54,4.7446
04/16/2019 04:18:33,8.54,4.7446
04/16/2019 04:19:33,8.539,4.7448
04/16/2019 04:20:33,8.537,4.7446
04/16/2019 04:21:33,8.537,4.7446
04/16/2019 04:22:33,8.535,4.7446
04/16/2019 04:23:33,8.534,4.7448
04/16/2019 04:24:33,8.532,4.7446
04/16/2019 04:25:33,8.532,4.7446
04/16/2019 04:26:33,8.531,4.7446
04/16/2019 04:27:33,8.529,4.7448
04/16/2019 04:28:33,8.529,4.7448
04/16/2019 04:29:33,8.528,4.7446
04/16/2019 04:30:33,8.526,4.7448
04/16/2019 04:31:33,8.526,4.7446
04/16/2019 04:32:33,8.525,4.7446
04/16/2019 04:33:33,8.523,4.7446
04/16/2019 04:34:33,8.523,4.7446
04/16/2019 04:35:33,8.521,4.7446
04/16/2019 04:36:33,8.52,4.7448
04/16/2019 04:37:33,8.52,4.7446
04/16/2019 04:38:33,8.518,4.7446
04/16/2019 04:39:33,8.517,4.7446
04/16/2019 04:40:33,8.517,4.7446
04/16/2019 04:41:33,8.515,4.7446
04/16/2019 04:42:33,8.515,4.7448
04/16/2019 04:43:33,8.514,4.7448
04/16/2019 04:44:33,8.512,4.7448
04/16/2019 04:45:33,8.512,4.7448
04/16/2019 04:46:33,8.511,4.7446
04/16/2019 04:47:33,8.509,4.7446
04/16/2019 04:48:33,8.509,4.7446
04/16/2019 04:49:33,8.507,4.7446
04/16/2019 04:50:33,8.507,4.7446
04/16/2019 04:51:33,8.506,4.7446
04/16/2019 04:52:33,8.504,4.7446
04/16/2019 04:53:33,8.504,4.7448
04/16/2019 04:54:33,8.503,4.7446
04/16/2019 04:55:33,8.503,4.7446
04/16/2019 04:56:33,8.501,4.7446
04/16/2019 04:57:33,8.501,4.7446
04/16/2019 04:58:33,8.5,4.7446
04/16/2019 04:59:33,8.5,4.7446
04/16/2019 05:00:33,8.498,4.7446
04/16/2019 05:01:33,8.497,4.7446
04/16/2019 05:02:33,8.497,4.7448
04/16/2019 05:03:33,8.495,4.7446
04/16/2019 05:04:33,8.495,4.7446
04/16/2019 05:05:33,8.493,4.7446
04/16/2019 05:06:33,8.493,4.7446
04/16/2019 05:07:33,8.492,4.7444
04/16/2019 05:08:33,8.492,4.7446
04/16/2019 05:09:33,8.49,4.7446
04/16/2019 05:10:33,8.49,4.7446
04/16/2019 05:11:33,8.489,4.7446
04/16/2019 05:12:33,8.489,4.7448
04/16/2019 05:13:33,8.487,4.7446
04/16/2019 05:14:33,8.487,4.7446
04/16/2019 05:15:33,8.486,4.7446
04/16/2019 05:16:33,8.486,4.7446
04/16/2019 05:17:33,8.484,4.7446
04/16/2019 05:18:33,8.484,4.7448
04/16/2019 05:19:33,8.484,4.7446
04/16/2019 05:20:33,8.483,4.7446
04/16/2019 05:21:33,8.483,4.7446
04/16/2019 05:22:33,8.481,4.7446
04/16/2019 05:23:33,8.481,4.7446
04/16/2019 05:24:33,8.479,4.7446
04/16/2019 05:25:33,8.479,4.7448
04/16/2019 05:26:33,8.479,4.7446
04/16/2019 05:27:33,8.478,4.7446
04/16/2019 05:28:33,8.478,4.7446
04/16/2019 05:29:33,8.476,4.7446
04/16/2019 05:30:33,8.476,4.7448
04/16/2019 05:31:33,8.476,4.7446
04/16/2019 05:32:33,8.475,4.7446
04/16/2019 05:33:33,8.475,4.7446
04/16/2019 05:34:33,8.475,4.7448
04/16/2019 05:35:33,8.473,4.7446
04/16/2019 05:36:33,8.473,4.7446
04/16/2019 05:37:33,8.473,4.7446
04/16/2019 05:38:33,8.472,4.7446
04/16/2019 05:39:33,8.472,4.7446
04/16/2019 05:40:33,8.472,4.7446
04/16/2019 05:41:33,8.472,4.7448
04/16/2019 05:42:33,8.47,4.7448
04/16/2019 05:43:33,8.47,4.7446
04/16/2019 05:44:33,8.47,4.7446
04/16/2019 05:45:33,8.47,4.7448
04/16/2019 05:46:33,8.469,4.7446
04/16/2019 05:47:33,8.469,4.7444
04/16/2019 05:48:33,8.469,4.7448
04/16/2019 05:49:33,8.469,4.7446
04/16/2019 05:50:33,8.469,4.7446
04/16/2019 05:51:33,8.467,4.7446
04/16/2019 05:52:33,8.467,4.7446
04/16/2019 05:53:33,8.467,4.7448
04/16/2019 05:54:33,8.467,4.7446
04/16/2019 05:55:33,8.467,4.7446
04/16/2019 05:56:33,8.467,4.7446
04/16/2019 05:57:33,8.465,4.7446
04/16/2019 05:58:33,8.465,4.7446
04/16/2019 05:59:33,8.465,4.7448
04/16/2019 06:00:33,8.465,4.7448
04/16/2019 06:01:33,8.465,4.7448
04/16/2019 06:02:33,8.465,4.7446
04/16/2019 06:03:33,8.465,4.7448
04/16/2019 06:04:33,8.465,4.7446
04/16/2019 06:05:33,8.465,4.7446
04/16/2019 06:06:33,8.465,4.7446
04/16/2019 06:07:33,8.465,4.7446
04/16/2019 06:08:33,8.465,4.7448
04/16/2019 06:09:33,8.465,4.7446
04/16/2019 06:10:33,8.465,4.7448
04/16/2019 06:11:33,8.465,4.7448
04/16/2019 06:12:33,8.465,4.7448
04/16/2019 06:13:33,8.465,4.7448
04/16/2019 06:14:33,8.465,4.7446
04/16/2019 06:15:33,8.465,4.7448
04/16/2019 06:16:33,8.465,4.7446
04/16/2019 06:17:33,8.465,4.7446
04/16/2019 06:18:33,8.465,4.7446
04/16/2019 06:19:33,8.465,4.7446
04/16/2019 06:20:33,8.465,4.7448
04/16/2019 06:21:33,8.465,4.7448
04/16/2019 06:22:33,8.465,4.7448
04/16/2019 06:23:33,8.465,4.7448
04/16/2019 06:24:33,8.465,4.7448
04/16/2019 06:25:33,8.467,4.7448
04/16/2019 06:26:33,8.467,4.7446
04/16/2019 06:27:33,8.467,4.7448
04/16/2019 06:28:33,8.467,4.7446
04/16/2019 06:29:33,8.467,4.7448
04/16/2019 06:30:33,8.467,4.7446
04/16/2019 06:31:33,8.469,4.7448
04/16/2019 06:32:33,8.469,4.7448
04/16/2019 06:33:33,8.469,4.7448
04/16/2019 06:34:33,8.469,4.7446
04/16/2019 06:35:33,8.47,4.7446
04/16/2019 06:36:33,8.47,4.7446
04/16/2019 06:37:33,8.47,4.7446
04/16/2019 06:38:33,8.47,4.7446
04/16/2019 06:39:33,8.472,4.7446
04/16/2019 06:40:33,8.472,4.7446
04/16/2019 06:41:33,8.472,4.7446
04/16/2019 06:42:33,8.473,4.7448
04/16/2019 06:43:33,8.473,4.7446
04/16/2019 06:44:33,8.473,4.7446
04/16/2019 06:45:33,8.475,4.7446
04/16/2019 06:46:33,8.475,4.7446
04/16/2019 06:47:33,8.476,4.7446
04/16/2019 06:48:33,8.476,4.7446
04/16/2019 06:49:33,8.476,4.7448
04/16/2019 06:50:33,8.478,4.7446
04/16/2019 06:51:33,8.478,4.7446
04/16/2019 06:52:33,8.479,4.7446
04/16/2019 06:53:33,8.479,4.7448
04/16/2019 06:54:33,8.481,4.7448
04/16/2019 06:55:33,8.481,4.7448
04/16/2019 06:56:33,8.483,4.7446
04/16/2019 06:57:33,8.484,4.7446
04/16/2019 06:58:33,8.484,4.7446
04/16/2019 06:59:33,8.486,4.7446
04/16/2019 07:00:33,8.486,4.7446
04/16/2019 07:01:33,8.487,4.7446
04/16/2019 07:02:33,8.487,4.7446
04/16/2019 07:03:33,8.489,4.7446
04/16/2019 07:04:33,8.49,4.7446
04/16/2019 07:05:33,8.492,4.7446
04/16/2019 07:06:33,8.492,4.7446
04/16/2019 07:07:33,8.493,4.7446
04/16/2019 07:08:33,8.495,4.7446
04/16/2019 07:09:33,8.495,4.7446
04/16/2019 07:10:33,8.497,4.7448
04/16/2019 07:11:33,8.498,4.7448
04/16/2019 07:12:33,8.5,4.7448
04/16/2019 07:13:33,8.501,4.7446
04/16/2019 07:14:33,8.501,4.7448
04/16/2019 07:15:33,8.503,4.7448
04/16/2019 07:16:33,8.504,4.7446
04/16/2019 07:17:33,8.506,4.7446
04/16/2019 07:18:33,8.507,4.7448
04/16/2019 07:19:33,8.509,4.7446
04/16/2019 07:20:33,8.511,4.7446
04/16/2019 07:21:33,8.512,4.7448
04/16/2019 07:22:33,8.514,4.7446
04/16/2019 07:23:33,8.515,4.7446
04/16/2019 07:24:33,8.517,4.7448
04/16/2019 07:25:33,8.518,4.7448
04/16/2019 07:26:33,8.52,4.7446
04/16/2019 07:27:33,8.521,4.7446
04/16/2019 07:28:33,8.523,4.7446
04/16/2019 07:29:33,8.525,4.7448
04/16/2019 07:30:33,8.526,4.7448
04/16/2019 07:31:33,8.528,4.7448
04/16/2019 07:32:33,8.529,4.7448
04/16/2019 07:33:33,8.531,4.7446
04/16/2019 07:34:33,8.534,4.7448
04/16/2019 07:35:33,8.535,4.7448
04/16/2019 07:36:33,8.537,4.7448
04/16/2019 07:37:33,8.539,4.7448
04/16/2019 07:38:33,8.54,4.7448
04/16/2019 07:39:33,8.542,4.7446
04/16/2019 07:40:33,8.545,4.7446
04/16/2019 07:41:33,8.546,4.7446
04/16/2019 07:42:33,8.548,4.7448
04/16/2019 07:43:33,8.549,4.7451
04/16/2019 07:44:33,8.553,4.745
04/16/2019 07:45:33,8.554,4.745
04/16/2019 07:46:33,8.556,4.7451
04/16/2019 07:47:33,8.557,4.7451
04/16/2019 07:48:33,8.56,4.7451
04/16/2019 07:49:33,8.562,4.7451
04/16/2019 07:50:33,8.563,4.7451
04/16/2019 07:51:33,8.567,4.7453
04/16/2019 07:52:33,8.568,4.7451
04/16/2019 07:53:33,8.57,4.7453
04/16/2019 07:54:33,8.573,4.7453
04/16/2019 07:55:33,8.574,4.7453
04/16/2019 07:56:33,8.577,4.7451
04/16/2019 07:57:33,8.579,4.7453
04/16/2019 07:58:33,8.581,4.7453
04/16/2019 07:59:33,8.584,4.7451
04/16/2019 08:00:33,8.585,4.7451
04/16/2019 08:01:33,8.588,4.7453
04/16/2019 08:02:33,8.59,4.7453
04/16/2019 08:03:33,8.593,4.7453
04/16/2019 08:04:33,8.595,4.7453
04/16/2019 08:05:33,8.598,4.7453
04/16/2019 08:06:33,8.599,4.7453
04/16/2019 08:07:33,8.602,4.7451
04/16/2019 08:08:33,8.604,4.7453
04/16/2019 08:09:33,8.607,4.7453
04/16/2019 08:10:33,8.608,4.7453
04/16/2019 08:11:33,8.612,4.7453
04/16/2019 08:12:33,8.613,4.7453
04/16/2019 08:13:33,8.616,4.7453
04/16/2019 08:14:33,8.619,4.7453
04/16/2019 08:15:33,8.621,4.7453
04/16/2019 08:16:33,8.624,4.7453
04/16/2019 08:17:33,8.626,4.7453
04/16/2019 08:18:33,8.629,4.7453
04/16/2019 08:19:33,8.632,4.7453
04/16/2019 08:20:33,8.633,4.7453
04/16/2019 08:21:33,8.636,4.7453
04/16/2019 08:22:33,8.638,4.7453
04/16/2019 08:23:33,8.641,4.7453
04/16/2019 08:24:33,8.644,4.7453
04/16/2019 08:25:33,8.646,4.7453
04/16/2019 08:26:33,8.649,4.7453
04/16/2019 08:27:33,8.652,4.7453
04/16/2019 08:28:33,8.654,4.7453
04/16/2019 08:29:33,8.657,4.7453
04/16/2019 08:30:33,8.66,4.7455
04/16/2019 08:31:33,8.661,4.7453
04/16/2019 08:32:33,8.664,4.7453
04/16/2019 08:33:33,8.668,4.7453
04/16/2019 08:34:33,8.669,4.7453
04/16/2019 08:35:33,8.672,4.7453
04/16/2019 08:36:33,8.675,4.7453
04/16/2019 08:37:33,8.677,4.7453
04/16/2019 08:38:33,8.68,4.7453
04/16/2019 08:39:33,8.683,4.7453
04/16/2019 08:40:33,8.685,4.7453
04/16/2019 08:41:33,8.688,4.7453
04/16/2019 08:42:33,8.691,4.7453
04/16/2019 08:43:33,8.692,4.7453
04/16/2019 08:44:33,8.695,4.7453
04/16/2019 08:45:33,8.699,4.7455
04/16/2019 08:46:33,8.7,4.7453
04/16/2019 08:47:33,8.703,4.7453
04/16/2019 08:48:33,8.706,4.7453
04/16/2019 08:49:33,8.708,4.7453
04/16/2019 08:50:33,8.711,4.7453
04/16/2019 08:51:33,8.714,4.7451
04/16/2019 08:52:33,8.716,4.7451
04/16/2019 08:53:33,8.719,4.7453
04/16/2019 08:54:33,8.722,4.7453
04/16/2019 08:55:33,8.723,4.7455
04/16/2019 08:56:33,8.726,4.7453
04/16/2019 08:57:33,8.73,4.7453
04/16/2019 08:58:33,8.731,4.7451
04/16/2019 08:59:33,8.734,4.7453
04/16/2019 09:00:33,8.737,4.7455
04/16/2019 09:01:33,8.739,4.7453
04/16/2019 09:02:33,8.742,4.7453
04/16/2019 09:03:33,8.745,4.7455
04/16/2019 09:04:33,8.747,4.7453
04/16/2019 09:05:33,8.75,4.7453
04/16/2019 09:06:33,8.753,4.7453
04/16/2019 09:07:33,8.754,4.7455
04/16/2019 09:08:33,8.758,4.7453
04/16/2019 09:09:33,8.761,4.7453
04/16/2019 09:10:33,8.762,4.7453
04/16/2019 09:11:33,8.765,4.7453
04/16/2019 09:12:33,8.768,4.7451
04/16/2019 09:13:33,8.77,4.7453
04/16/2019 09:14:33,8.773,4.7453
04/16/2019 09:15:33,8.776,4.7453
04/16/2019 09:16:33,8.778,4.7453
04/16/2019 09:17:33,8.781,4.7453
04/16/2019 09:18:33,8.784,4.7453
04/16/2019 09:19:33,8.787,4.7453
04/16/2019 09:20:33,8.789,4.7453
04/16/2019 09:21:33,8.792,4.7453
04/16/2019 09:22:33,8.795,4.7453
04/16/2019 09:23:33,8.796,4.7453
04/16/2019 09:24:33,8.799,4.7453
04/16/2019 09:25:33,8.802,4.7453
04/16/2019 09:26:33,8.806,4.7453
04/16/2019 09:27:33,8.807,4.7453
04/16/2019 09:28:33,8.81,4.7453
04/16/2019 09:29:33,8.813,4.7453
04/16/2019 09:30:33,8.815,4.7453
04/16/2019 09:31:33,8.818,4.7453
04/16/2019 09:32:33,8.821,4.7453
04/16/2019 09:33:33,8.824,4.7453
04/16/2019 09:34:33,8.826,4.7453
04/16/2019 09:35:33,8.829,4.7453
04/16/2019 09:36:33,8.832,4.7453
04/16/2019 09:37:33,8.835,4.7453
04/16/2019 09:38:33,8.837,4.7453
04/16/2019 09:39:33,8.84,4.7453
04/16/2019 09:40:33,8.843,4.7453
04/16/2019 09:41:33,8.846,4.7453
04/16/2019 09:42:33,8.849,4.7453
04/16/2019 09:43:33,8.851,4.7453
04/16/2019 09:44:33,8.854,4.7453
04/16/2019 09:45:33,8.857,4.7453
04/16/2019 09:46:33,8.86,4.7451
04/16/2019 09:47:33,8.863,4.7453
04/16/2019 09:48:33,8.866,4.7453
04/16/2019 09:49:33,8.868,4.7453
04/16/2019 09:50:33,8.871,4.7453
04/16/2019 09:51:33,8.874,4.7453
04/16/2019 09:52:33,8.877,4.7453
04/16/2019 09:53:33,8.88,4.7453
04/16/2019 09:54:33,8.883,4.7453
04/16/2019 09:55:33,8.886,4.7453
04/16/2019 09:56:33,8.889,4.7453
04/16/2019 09:57:33,8.892,4.7453
04/16/2019 09:58:33,8.895,4.7451
04/16/2019 09:59:33,8.899,4.7453
04/16/2019 10:00:33,8.902,4.7453
04/16/2019 10:01:33,8.906,4.7453
04/16/2019 10:02:33,8.909,4.7453
04/16/2019 10:03:33,8.913,4.7453
04/16/2019 10:04:33,8.916,4.7453
04/16/2019 10:05:33,8.919,4.7453
04/16/2019 10:06:33,8.923,4.7453
04/16/2019 10:07:33,8.926,4.7453
04/16/2019 10:08:33,8.93,4.7453
04/16/2019 10:09:33,8.934,4.7453
04/16/2019 10:10:33,8.937,4.7453
04/16/2019 10:11:33,8.942,4.7453
04/16/2019 10:12:33,8.945,4.7453
04/16/2019 10:13:33,8.948,4.7453
04/16/2019 10:14:33,8.953,4.7453
04/16/2019 10:15:33,8.957,4.7453
04/16/2019 10:16:33,8.961,4.7455
04/16/2019 10:17:33,8.965,4.7453
04/16/2019 10:18:33,8.968,4.7453
04/16/2019 10:19:33,8.973,4.7455
04/16/2019 10:20:33,8.978,4.7453
04/16/2019 10:21:33,8.982,4.7453
04/16/2019 10:22:33,8.985,4.7455
04/16/2019 10:23:33,8.99,4.7453
04/16/2019 10:24:33,8.995,4.7453
04/16/2019 10:25:33,8.999,4.7455
04/16/2019 10:26:33,9.002,4.7453
04/16/2019 10:27:33,9.007,4.7453
04/16/2019 10:28:33,9.012,4.7453
04/16/2019 10:29:33,9.016,4.7453
04/16/2019 10:30:33,9.021,4.7453
04/16/2019 10:31:33,9.026,4.7453
04/16/2019 10:32:33,9.03,4.7453
04/16/2019 10:33:33,9.035,4.7453
04/16/2019 10:34:33,9.039,4.7453
04/16/2019 10:35:33,9.044,4.7453
04/16/2019 10:36:33,9.049,4.7455
04/16/2019 10:37:33,9.053,4.7453
04/16/2019 10:38:33,9.058,4.7455
04/16/2019 10:39:33,9.063,4.7455
04/16/2019 10:40:33,9.067,4.7453
04/16/2019 10:41:33,9.072,4.7453
04/16/2019 10:42:33,9.077,4.7455
04/16/2019 10:43:33,9.083,4.7455
04/16/2019 10:44:33,9.087,4.7453
04/16/2019 10:45:33,9.092,4.7453
04/16/2019 10:46:33,9.097,4.7453
04/16/2019 10:47:33,9.101,4.7453
04/16/2019 10:48:33,9.108,4.7453
04/16/2019 10:49:33,9.112,4.7451
04/16/2019 10:50:33,9.117,4.7453
04/16/2019 10:51:33,9.123,4.7453
04/16/2019 10:52:33,9.128,4.7453
04/16/2019 10:53:33,9.132,4.7455
04/16/2019 10:54:33,9.138,4.7455
04/16/2019 10:55:33,9.143,4.7451
04/16/2019 10:56:33,9.149,4.7453
04/16/2019 10:57:33,9.154,4.7453
04/16/2019 10:58:33,9.16,4.7455
04/16/2019 10:59:33,9.165,4.7453
04/16/2019 11:00:33,9.171,4.7455
04/16/2019 11:01:33,9.176,4.7455
04/16/2019 11:02:33,9.182,4.7455
04/16/2019 11:03:33,9.188,4.7455
04/16/2019 11:04:33,9.193,4.7455
04/16/2019 11:05:33,9.199,4.7455
04/16/2019 11:06:33,9.205,4.7455
04/16/2019 11:07:33,9.21,4.7455
04/16/2019 11:08:33,9.216,4.7455
04/16/2019 11:09:33,9.222,4.7455
04/16/2019 11:10:33,9.228,4.7455
04/16/2019 11:11:33,9.233,4.7453
04/16/2019 11:12:33,9.239,4.7453
04/16/2019 11:13:33,9.245,4.7455
04/16/2019 11:14:33,9.251,4.7453
04/16/2019 11:15:33,9.257,4.7455
04/16/2019 11:16:33,9.264,4.7455
04/16/2019 11:17:33,9.268,4.7453
04/16/2019 11:18:33,9.274,4.7455
04/16/2019 11:19:33,9.281,4.7455
04/16/2019 11:20:33,9.287,4.7455
04/16/2019 11:21:33,9.293,4.7455
04/16/2019 11:22:33,9.299,4.7455
04/16/2019 11:23:33,9.304,4.7453
04/16/2019 11:24:33,9.31,4.7455
04/16/2019 11:25:33,9.316,4.7455
04/16/2019 11:26:33,9.322,4.7455
04/16/2019 11:27:33,9.328,4.7455
04/16/2019 11:28:33,9.333,4.7458
04/16/2019 11:29:33,9.339,4.7455
04/16/2019 11:30:33,9.345,4.7455
04/16/2019 11:31:33,9.352,4.7453
04/16/2019 11:32:33,9.356,4.7455
04/16/2019 11:33:33,9.362,4.7453
04/16/2019 11:34:33,9.369,4.7455
04/16/2019 11:35:33,9.373,4.7455
04/16/2019 11:36:33,9.379,4.7455
04/16/2019 11:37:33,9.386,4.7455
04/16/2019 11:38:33,9.39,4.7455
04/16/2019 11:39:33,9.396,4.7455
04/16/2019 11:40:33,9.401,4.7455
04/16/2019 11:41:33,9.407,4.7455
04/16/2019 11:42:33,9.412,4.7458
04/16/2019 11:43:33,9.418,4.7455
04/16/2019 11:44:33,9.423,4.7455
04/16/2019 11:45:33,9.429,4.7455
04/16/2019 11:46:33,9.433,4.7455
04/16/2019 11:47:33,9.44,4.7455
04/16/2019 11:48:33,9.444,4.7455
04/16/2019 11:49:33,9.449,4.7453
04/16/2019 11:50:33,9.455,4.7458
04/16/2019 11:51:33,9.46,4.7455
04/16/2019 11:52:33,9.464,4.7455
04/16/2019 11:53:33,9.47,4.7455
04/16/2019 11:54:33,9.475,4.7455
04/16/2019 11:55:33,9.48,4.7455
04/16/2019 11:56:33,9.484,4.7455
04/16/2019 11:57:33,9.49,4.7455
04/16/2019 11:58:33,9.495,4.7455
04/16/2019 11:59:33,9.5,4.7453
04/16/2019 12:00:33,9.504,4.7455
04/16/2019 12:01:33,9.509,4.7455
04/16/2019 12:02:33,9.514,4.7455
04/16/2019 12:03:33,9.518,4.7453
04/16/2019 12:04:33,9.523,4.7453
04/16/2019 12:05:33,9.527,4.7453
04/16/2019 12:06:33,9.532,4.7455
04/16/2019 12:07:33,9.537,4.7455
04/16/2019 12:08:33,9.541,4.7455
04/16/2019 12:09:33,9.546,4.7455
04/16/2019 12:10:33,9.551,4.7453
04/16/2019 12:11:33,9.555,4.7455
04/16/2019 12:12:33,9.56,4.7453
04/16/2019 12:13:33,9.564,4.7455
04/16/2019 12:14:33,9.567,4.7455
04/16/2019 12:15:33,9.572,4.7453
04/16/2019 12:16:33,9.577,4.7455
04/16/2019 12:17:33,9.581,4.7455
04/16/2019 12:18:33,9.586,4.7455
04/16/2019 12:19:33,9.589,4.7453
04/16/2019 12:20:33,9.594,4.7453
04/16/2019 12:21:33,9.598,4.7455
04/16/2019 12:22:33,9.603,4.7455
04/16/2019 12:23:33,9.606,4.7455
04/16/2019 12:24:33,9.611,4.7453
04/16/2019 12:25:33,9.615,4.7455
04/16/2019 12:26:33,9.62,4.7455
04/16/2019 12:27:33,9.623,4.7453
04/16/2019 12:28:33,9.628,4.7455
04/16/2019 12:29:33,9.631,4.7455
04/16/2019 12:30:33,9.635,4.7453
04/16/2019 12:31:33,9.64,4.7455
04/16/2019 12:32:33,9.643,4.7455
04/16/2019 12:33:33,9.648,4.7455
04/16/2019 12:34:33,9.651,4.7455
04/16/2019 12:35:33,9.655,4.7455
04/16/2019 12:36:33,9.658,4.7455
04/16/2019 12:37:33,9.663,4.7458
04/16/2019 12:38:33,9.666,4.7455
04/16/2019 12:39:33,9.671,4.7455
04/16/2019 12:40:33,9.674,4.7455
04/16/2019 12:41:33,9.678,4.7458
04/16/2019 12:42:33,9.681,4.7455
04/16/2019 12:43:33,9.686,4.7455
04/16/2019 12:44:33,9.689,4.7455
04/16/2019 12:45:33,9.692,4.7455
04/16/2019 12:46:33,9.697,4.7458
04/16/2019 12:47:33,9.7,4.7455
04/16/2019 12:48:33,9.703,4.7455
04/16/2019 12:49:33,9.708,4.7453
04/16/2019 12:50:33,9.711,4.7458
04/16/2019 12:51:33,9.714,4.7455
04/16/2019 12:52:33,9.717,4.7455
04/16/2019 12:53:33,9.72,4.7455
04/16/2019 12:54:33,9.725,4.7453
04/16/2019 12:55:33,9.728,4.7455
04/16/2019 12:56:33,9.731,4.7455
04/16/2019 12:57:33,9.734,4.7455
04/16/2019 12:58:33,9.737,4.7458
04/16/2019 12:59:33,9.74,4.7458
04/16/2019 13:00:33,9.743,4.7455
04/16/2019 13:01:33,9.746,4.7455
04/16/2019 13:02:33,9.749,4.7455
04/16/2019 13:03:33,9.752,4.7455
04/16/2019 13:04:33,9.755,4.7458
04/16/2019 13:05:33,9.758,4.7455
04/16/2019 13:06:33,9.761,4.7455
04/16/2019 13:07:33,9.765,4.7455
04/16/2019 13:08:33,9.768,4.7455
04/16/2019 13:09:33,9.769,4.7455
04/16/2019 13:10:33,9.772,4.7455
04/16/2019 13:11:33,9.775,4.7455
04/16/2019 13:12:33,9.778,4.7455
04/16/2019 13:13:33,9.78,4.7455
04/16/2019 13:14:33,9.783,4.7455
04/16/2019 13:15:33,9.786,4.7455
04/16/2019 13:16:33,9.788,4.7458
04/16/2019 13:17:33,9.791,4.7455
04/16/2019 13:18:33,9.794,4.7455
04/16/2019 13:19:33,9.795,4.7455
04/16/2019 13:20:33,9.798,4.7458
04/16/2019 13:21:33,9.8,4.7458
04/16/2019 13:22:33,9.803,4.7458
04/16/2019 13:23:33,9.805,4.7455
04/16/2019 13:24:33,9.808,4.7455
04/16/2019 13:25:33,9.809,4.7458
04/16/2019 13:26:33,9.812,4.7455
04/16/2019 13:27:33,9.814,4.7455
04/16/2019 13:28:33,9.817,4.7458
04/16/2019 13:29:33,9.818,4.7455
04/16/2019 13:30:33,9.82,4.7458
04/16/2019 13:31:33,9.823,4.7455
04/16/2019 13:32:33,9.824,4.7455
04/16/2019 13:33:33,9.826,4.7455
04/16/2019 13:34:33,9.829,4.7458
04/16/2019 13:35:33,9.831,4.7455
04/16/2019 13:36:33,9.832,4.7455
04/16/2019 13:37:33,9.834,4.7455
04/16/2019 13:38:33,9.835,4.7455
04/16/2019 13:39:33,9.838,4.7458
04/16/2019 13:40:33,9.84,4.7455
04/16/2019 13:41:33,9.841,4.7455
04/16/2019 13:42:33,9.843,4.7455
04/16/2019 13:43:33,9.844,4.7458
04/16/2019 13:44:33,9.846,4.7458
04/16/2019 13:45:33,9.848,4.7458
04/16/2019 13:46:33,9.849,4.7455
04/16/2019 13:47:33,9.851,4.7455
04/16/2019 13:48:33,9.852,4.7455
04/16/2019 13:49:33,9.854,4.7458
04/16/2019 13:50:33,9.855,4.7455
04/16/2019 13:51:33,9.857,4.7458
04/16/2019 13:52:33,9.858,4.7458
04/16/2019 13:53:33,9.86,4.7458
04/16/2019 13:54:33,9.861,4.7455
04/16/2019 13:55:33,9.861,4.7458
04/16/2019 13:56:33,9.863,4.7455
04/16/2019 13:57:33,9.864,4.7458
04/16/2019 13:58:33,9.866,4.7458
04/16/2019 13:59:33,9.868,4.7458
04/16/2019 14:00:33,9.868,4.7455
04/16/2019 14:01:33,9.869,4.7458
04/16/2019 14:02:33,9.871,4.7458
04/16/2019 14:03:33,9.872,4.7455
04/16/2019 14:04:33,9.872,4.7455
04/16/2019 14:05:33,9.874,4.7458
04/16/2019 14:06:33,9.875,4.7455
04/16/2019 14:07:33,9.875,4.7455
04/16/2019 14:08:33,9.877,4.7455
04/16/2019 14:09:33,9.878,4.7455
04/16/2019 14:10:33,9.878,4.7458
04/16/2019 14:11:33,9.88,4.7455
04/16/2019 14:12:33,9.88,4.7458
04/16/2019 14:13:33,9.881,4.7455
04/16/2019 14:14:33,9.883,4.7455
04/16/2019 14:15:33,9.883,4.7455
04/16/2019 14:16:33,9.884,4.7455
04/16/2019 14:17:33,9.884,4.7455
04/16/2019 14:18:33,9.886,4.7458
04/16/2019 14:19:33,9.886,4.7455
04/16/2019 14:20:33,9.886,4.7458
04/16/2019 14:21:33,9.888,4.7455
04/16/2019 14:22:33,9.888,4.7455
04/16/2019 14:23:33,9.889,4.7455
04/16/2019 14:24:33,9.889,4.7458
04/16/2019 14:25:33,9.889,4.7458
04/16/2019 14:26:33,9.891,4.7455
04/16/2019 14:27:33,9.891,4.7455
04/16/2019 14:28:33,9.891,4.7455
04/16/2019 14:29:33,9.892,4.7455
04/16/2019 14:30:33,9.892,4.7455
04/16/2019 14:31:33,9.892,4.7455
04/16/2019 14:32:33,9.894,4.7455
04/16/2019 14:33:33,9.894,4.7455
04/16/2019 14:34:33,9.894,4.7455
04/16/2019 14:35:33,9.894,4.7455
04/16/2019 14:36:33,9.894,4.7455
04/16/2019 14:37:33,9.894,4.7455
04/16/2019 14:38:33,9.895,4.7455
04/16/2019 14:39:33,9.895,4.7455
04/16/2019 14:40:33,9.895,4.7455
04/16/2019 14:41:33,9.895,4.7455
04/16/2019 14:42:33,9.895,4.7455
04/16/2019 14:43:33,9.895,4.7455
04/16/2019 14:44:33,9.895,4.7455
04/16/2019 14:45:33,9.895,4.7455
04/16/2019 14:46:33,9.895,4.7455
04/16/2019 14:47:33,9.895,4.7455
04/16/2019 14:48:33,9.895,4.7455
04/16/2019 14:49:33,9.895,4.7455
04/16/2019 14:50:33,9.895,4.7455
04/16/2019 14:51:33,9.894,4.7455
04/16/2019 14:52:33,9.894,4.7455
04/16/2019 14:53:33,9.894,4.7455
04/16/2019 14:54:33,9.894,4.7455
04/16/2019 14:55:33,9.894,4.7453
04/16/2019 14:56:33,9.894,4.7453
04/16/2019 14:57:33,9.892,4.7455
04/16/2019 14:58:33,9.892,4.7455
04/16/2019 14:59:33,9.892,4.7455
04/16/2019 15:00:33,9.891,4.7455
04/16/2019 15:01:33,9.891,4.7455
04/16/2019 15:02:33,9.891,4.7455
04/16/2019 15:03:33,9.889,4.7455
04/16/2019 15:04:33,9.889,4.7455
04/16/2019 15:05:33,9.888,4.7455
04/16/2019 15:06:33,9.888,4.7455
04/16/2019 15:07:33,9.888,4.7455
04/16/2019 15:08:33,9.886,4.7455
04/16/2019 15:09:33,9.886,4.7455
04/16/2019 15:10:33,9.884,4.7455
04/16/2019 15:11:33,9.883,4.7453
04/16/2019 15:12:33,9.883,4.7453
04/16/2019 15:13:33,9.881,4.7455
04/16/2019 15:14:33,9.881,4.7455
04/16/2019 15:15:33,9.88,4.7455
04/16/2019 15:16:33,9.878,4.7455
04/16/2019 15:17:33,9.878,4.7455
04/16/2019 15:18:33,9.877,4.7455
04/16/2019 15:19:33,9.875,4.7455
04/16/2019 15:20:33,9.875,4.7455
04/16/2019 15:21:33,9.874,4.7455
04/16/2019 15:22:33,9.872,4.7455
04/16/2019 15:23:33,9.871,4.7453
04/16/2019 15:24:33,9.869,4.7453
04/16/2019 15:25:33,9.869,4.7453
04/16/2019 15:26:33,9.868,4.7455
04/16/2019 15:27:33,9.866,4.7455
04/16/2019 15:28:33,9.864,4.7453
04/16/2019 15:29:33,9.863,4.7455
04/16/2019 15:30:33,9.861,4.7453
04/16/2019 15:31:33,9.86,4.7455
04/16/2019 15:32:33,9.858,4.7455
04/16/2019 15:33:33,9.857,4.7453
04/16/2019 15:34:33,9.855,4.7455
04/16/2019 15:35:33,9.854,4.7455
04/16/2019 15:36:33,9.852,4.7455
04/16/2019 15:37:33,9.851,4.7453
04/16/2019 15:38:33,9.849,4.7453
04/16/2019 15:39:33,9.848,4.7453
04/16/2019 15:40:33,9.844,4.7455
04/16/2019 15:41:33,9.843,4.7455
04/16/2019 15:42:33,9.841,4.7453
04/16/2019 15:43:33,9.84,4.7453
04/16/2019 15:44:33,9.838,4.7455
04/16/2019 15:45:33,9.835,4.7455
04/16/2019 15:46:33,9.834,4.7453
04/16/2019 15:47:33,9.832,4.7453
04/16/2019 15:48:33,9.831,4.7455
04/16/2019 15:49:33,9.828,4.7453
04/16/2019 15:50:33,9.826,4.7453
04/16/2019 15:51:33,9.823,4.7455
04/16/2019 15:52:33,9.821,4.7453
04/16/2019 15:53:33,9.82,4.7455
04/16/2019 15:54:33,9.817,4.7455
04/16/2019 15:55:33,9.815,4.7453
04/16/2019 15:56:33,9.812,4.7453
04/16/2019 15:57:33,9.811,4.7453
04/16/2019 15:58:33,9.808,4.7455
04/16/2019 15:59:33,9.806,4.7455
04/16/2019 16:00:33,9.803,4.7455
04/16/2019 16:01:33,9.801,4.7453
04/16/2019 16:02:33,9.798,4.7453
04/16/2019 16:03:33,9.795,4.7453
04/16/2019 16:04:33,9.794,4.7455
04/16/2019 16:05:33,9.791,4.7455
04/16/2019 16:06:33,9.788,4.7453
04/16/2019 16:07:33,9.786,4.7453
04/16/2019 16:08:33,9.783,4.7453
04/16/2019 16:09:33,9.78,4.7453
04/16/2019 16:10:33,9.778,4.7453
04/16/2019 16:11:33,9.775,4.7453
04/16/2019 16:12:33,9.772,4.7453
04/16/2019 16:13:33,9.771,4.7453
04/16/2019 16:14:33,9.768,4.7453
04/16/2019 16:15:33,9.765,4.7453
04/16/2019 16:16:33,9.761,4.7453
04/16/2019 16:17:33,9.758,4.7455
04/16/2019 16:18:33,9.757,4.7453
04/16/2019 16:19:33,9.754,4.7453
04/16/2019 16:20:33,9.751,4.7453
04/16/2019 16:21:33,9.748,4.7453
04/16/2019 16:22:33,9.745,4.7453
04/16/2019 16:23:33,9.741,4.7453
04/16/2019 16:24:33,9.74,4.7453
04/16/2019 16:25:33,9.737,4.7453
04/16/2019 16:26:33,9.734,4.7453
04/16/2019 16:27:33,9.731,4.7453
04/16/2019 16:28:33,9.728,4.7451
04/16/2019 16:29:33,9.725,4.7451
04/16/2019 16:30:33,9.721,4.7453
04/16/2019 16:31:33,9.718,4.7453
04/16/2019 16:32:33,9.715,4.7453
04/16/2019 16:33:33,9.712,4.7453
04/16/2019 16:34:33,9.709,4.7453
04/16/2019 16:35:33,9.706,4.7453
04/16/2019 16:36:33,9.703,4.7453
04/16/2019 16:37:33,9.7,4.7453
04/16/2019 16:38:33,9.697,4.7451
04/16/2019 16:39:33,9.694,4.7453
04/16/2019 16:40:33,9.691,4.7453
04/16/2019 16:41:33,9.688,4.7453
04/16/2019 16:42:33,9.685,4.7453
04/16/2019 16:43:33,9.681,4.7453
04/16/2019 16:44:33,9.678,4.7453
04/16/2019 16:45:33,9.675,4.7453
04/16/2019 16:46:33,9.672,4.7451
04/16/2019 16:47:33,9.669,4.7453
04/16/2019 16:48:33,9.666,4.7453
04/16/2019 16:49:33,9.663,4.7453
04/16/2019 16:50:33,9.658,4.7453
04/16/2019 16:51:33,9.655,4.7451
04/16/2019 16:52:33,9.652,4.7453
04/16/2019 16:53:33,9.649,4.7453
04/16/2019 16:54:33,9.646,4.7453
04/16/2019 16:55:33,9.643,4.7453
04/16/2019 16:56:33,9.64,4.7451
04/16/2019 16:57:33,9.635,4.7451
04/16/2019 16:58:33,9.632,4.7451
04/16/2019 16:59:33,9.629,4.7453
04/16/2019 17:00:33,9.626,4.7451
04/16/2019 17:01:33,9.623,4.7451
04/16/2019 17:02:33,9.62,4.7451
04/16/2019 17:03:33,9.615,4.7451
04/16/2019 17:04:33,9.612,4.7451
04/16/2019 17:05:33,9.609,4.7451
04/16/2019 17:06:33,9.606,4.7451
04/16/2019 17:07:33,9.603,4.7451
04/16/2019 17:08:33,9.598,4.7451
04/16/2019 17:09:33,9.595,4.7451
04/16/2019 17:10:33,9.592,4.7453
04/16/2019 17:11:33,9.589,4.7451
04/16/2019 17:12:33,9.584,4.7451
04/16/2019 17:13:33,9.581,4.7451
04/16/2019 17:14:33,9.578,4.7451
04/16/2019 17:15:33,9.575,4.7451
04/16/2019 17:16:33,9.571,4.7451
04/16/2019 17:17:33,9.567,4.7451
04/16/2019 17:18:33,9.564,4.7451
04/16/2019 17:19:33,9.561,4.7451
04/16/2019 17:20:33,9.557,4.7451
04/16/2019 17:21:33,9.554,4.7451
04/16/2019 17:22:33,9.551,4.745
04/16/2019 17:23:33,9.547,4.7451
04/16/2019 17:24:33,9.543,4.7453
04/16/2019 17:25:33,9.54,4.7451
04/16/2019 17:26:33,9.537,4.7451
04/16/2019 17:27:33,9.534,4.7451
04/16/2019 17:28:33,9.529,4.7451
04/16/2019 17:29:33,9.526,4.7451
04/16/2019 17:30:33,9.523,4.7451
04/16/2019 17:31:33,9.52,4.7451
04/16/2019 17:32:33,9.515,4.7451
04/16/2019 17:33:33,9.512,4.7451
04/16/2019 17:34:33,9.509,4.7451
04/16/2019 17:35:33,9.506,4.7451
04/16/2019 17:36:33,9.501,4.7451
04/16/2019 17:37:33,9.498,4.7451
04/16/2019 17:38:33,9.495,4.7451
04/16/2019 17:39:33,9.492,4.7451
04/16/2019 17:40:33,9.487,4.7451
04/16/2019 17:41:33,9.484,4.7451
04/16/2019 17:42:33,9.481,4.745
04/16/2019 17:43:33,9.478,4.7451
04/16/2019 17:44:33,9.473,4.7451
04/16/2019 17:45:33,9.47,4.7451
04/16/2019 17:46:33,9.467,4.7451
04/16/2019 17:47:33,9.464,4.7451
04/16/2019 17:48:33,9.461,4.7451
04/16/2019 17:49:33,9.457,4.7451
04/16/2019 17:50:33,9.453,4.7451
04/16/2019 17:51:33,9.45,4.7451
04/16/2019 17:52:33,9.447,4.7451
04/16/2019 17:53:33,9.443,4.7451
04/16/2019 17:54:33,9.44,4.7451
04/16/2019 17:55:33,9.436,4.745
04/16/2019 17:56:33,9.433,4.7451
04/16/2019 17:57:33,9.43,4.745
04/16/2019 17:58:33,9.426,4.7451
04/16/2019 17:59:33,9.423,4.7451
04/16/2019 18:00:33,9.42,4.7453
04/16/2019 18:01:33,9.416,4.7451
04/16/2019 18:02:33,9.413,4.745
04/16/2019 18:03:33,9.41,4.7453
04/16/2019 18:04:33,9.406,4.7451
04/16/2019 18:05:33,9.403,4.7453
04/16/2019 18:06:33,9.399,4.7451
04/16/2019 18:07:33,9.396,4.7451
04/16/2019 18:08:33,9.393,4.7451
04/16/2019 18:09:33,9.39,4.7451
04/16/2019 18:10:33,9.387,4.7451
04/16/2019 18:11:33,9.384,4.7453
04/16/2019 18:12:33,9.379,4.7451
04/16/2019 18:13:33,9.376,4.7451
04/16/2019 18:14:33,9.373,4.7451
04/16/2019 18:15:33,9.37,4.7451
04/16/2019 18:16:33,9.367,4.7451
04/16/2019 18:17:33,9.364,4.7451
04/16/2019 18:18:33,9.361,4.7451
04/16/2019 18:19:33,9.358,4.745
04/16/2019 18:20:33,9.355,4.7451
04/16/2019 18:21:33,9.352,4.7451
04/16/2019 18:22:33,9.349,4.7451
04/16/2019 18:23:33,9.344,4.7451
04/16/2019 18:24:33,9.341,4.7451
04/16/2019 18:25:33,9.338,4.7451
04/16/2019 18:26:33,9.335,4.7453
04/16/2019 18:27:33,9.332,4.7453
04/16/2019 18:28:33,9.328,4.7453
04/16/2019 18:29:33,9.325,4.7451
04/16/2019 18:30:33,9.322,4.7451
04/16/2019 18:31:33,9.319,4.7453
04/16/2019 18:32:33,9.316,4.7453
04/16/2019 18:33:33,9.313,4.7453
04/16/2019 18:34:33,9.31,4.7453
04/16/2019 18:35:33,9.307,4.7455
04/16/2019 18:36:33,9.304,4.7455
04/16/2019 18:37:33,9.301,4.7455
04/16/2019 18:38:33,9.298,4.7455
04/16/2019 18:39:33,9.295,4.7455
04/16/2019 18:40:33,9.291,4.7453
04/16/2019 18:41:33,9.288,4.7455
04/16/2019 18:42:33,9.285,4.7453
04/16/2019 18:43:33,9.282,4.746
04/16/2019 18:44:33,9.279,4.7458
04/16/2019 18:45:33,9.276,4.746
04/16/2019 18:46:33,9.273,4.7458
04/16/2019 18:47:33,9.27,4.746
04/16/2019 18:48:33,9.267,4.746
04/16/2019 18:49:33,9.264,4.7461
04/16/2019 18:50:33,9.261,4.7455
04/16/2019 18:51:33,9.257,4.7458
04/16/2019 18:52:33,9.254,4.746
04/16/2019 18:53:33,9.251,4.7458
04/16/2019 18:54:33,9.248,4.7458
04/16/2019 18:55:33,9.247,4.7458
04/16/2019 18:56:33,9.244,4.7461
04/16/2019 18:57:33,9.24,4.7461
04/16/2019 18:58:33,9.237,4.746
04/16/2019 18:59:33,9.234,4.7465
04/16/2019 19:00:33,9.231,4.7465
04/16/2019 19:01:33,9.228,4.7467
04/16/2019 19:02:33,9.225,4.7467
04/16/2019 19:03:33,9.222,4.7467
04/16/2019 19:04:33,9.219,4.7465
04/16/2019 19:05:33,9.217,4.7467
04/16/2019 19:06:33,9.214,4.7473
04/16/2019 19:07:33,9.211,4.7471
04/16/2019 19:08:33,9.208,4.7471
04/16/2019 19:09:33,9.205,4.7471
04/16/2019 19:10:33,9.202,4.7471
04/16/2019 19:11:33,9.199,4.7473
04/16/2019 19:12:33,9.196,4.7473
04/16/2019 19:13:33,9.194,4.7469
04/16/2019 19:14:33,9.191,4.7471
04/16/2019 19:15:33,9.188,4.7471
04/16/2019 19:16:33,9.185,4.7473
04/16/2019 19:17:33,9.182,4.7475
04/16/2019 19:18:33,9.179,4.7475
04/16/2019 19:19:33,9.177,4.7473
04/16/2019 19:20:33,9.174,4.7477
04/16/2019 19:21:33,9.171,4.7475
04/16/2019 19:22:33,9.168,4.7475
04/16/2019 19:23:33,9.165,4.7475
04/16/2019 19:24:33,9.162,4.7477
04/16/2019 19:25:33,9.16,4.7477
04/16/2019 19:26:33,9.157,4.7475
04/16/2019 19:27:33,9.154,4.7477
04/16/2019 19:28:33,9.151,4.7475
04/16/2019 19:29:33,9.148,4.7475
04/16/2019 19:30:33,9.146,4.7475
04/16/2019 19:31:33,9.143,4.7477
04/16/2019 19:32:33,9.14,4.7477
04/16/2019 19:33:33,9.137,4.7477
04/16/2019 19:34:33,9.135,4.7479
04/16/2019 19:35:33,9.132,4.7475
04/16/2019 19:36:33,9.129,4.7477
04/16/2019 19:37:33,9.126,4.7477
04/16/2019 19:38:33,9.125,4.7477
04/16/2019 19:39:33,9.121,4.7477
04/16/2019 19:40:33,9.118,4.7477
04/16/2019 19:41:33,9.115,4.7477
04/16/2019 19:42:33,9.114,4.7475
04/16/2019 19:43:33,9.111,4.7477
04/16/2019 19:44:33,9.108,4.7477
04/16/2019 19:45:33,9.104,4.7479
04/16/2019 19:46:33,9.103,4.7477
04/16/2019 19:47:33,9.1,4.7475
04/16/2019 19:48:33,9.097,4.7479
04/16/2019 19:49:33,9.095,4.7477
04/16/2019 19:50:33,9.092,4.7475
04/16/2019 19:51:33,9.089,4.7477
04/16/2019 19:52:33,9.086,4.7477
04/16/2019 19:53:33,9.084,4.7479
04/16/2019 19:54:33,9.081,4.7477
04/16/2019 19:55:33,9.078,4.7477
04/16/2019 19:56:33,9.077,4.7479
04/16/2019 19:57:33,9.074,4.7479
04/16/2019 19:58:33,9.07,4.7479
04/16/2019 19:59:33,9.069,4.7479
04/16/2019 20:00:33,9.066,4.7477
04/16/2019 20:01:33,9.063,4.7477
04/16/2019 20:02:33,9.061,4.7477
04/16/2019 20:03:33,9.058,4.7479
04/16/2019 20:04:33,9.055,4.7477
04/16/2019 20:05:33,9.053,4.7479
04/16/2019 20:06:33,9.05,4.7477
04/16/2019 20:07:33,9.047,4.7477
04/16/2019 20:08:33,9.046,4.7477
04/16/2019 20:09:33,9.043,4.7477
04/16/2019 20:10:33,9.039,4.7479
04/16/2019 20:11:33,9.038,4.7477
04/16/2019 20:12:33,9.035,4.7479
04/16/2019 20:13:33,9.033,4.7477
04/16/2019 20:14:33,9.03,4.7477
04/16/2019 20:15:33,9.027,4.7479
04/16/2019 20:16:33,9.026,4.7477
04/16/2019 20:17:33,9.022,4.7479
04/16/2019 20:18:33,9.019,4.7479
04/16/2019 20:19:33,9.018,4.7479
04/16/2019 20:20:33,9.015,4.7477
04/16/2019 20:21:33,9.012,4.7479
04/16/2019 20:22:33,9.01,4.7479
04/16/2019 20:23:33,9.007,4.7479
04/16/2019 20:24:33,9.005,4.7479
04/16/2019 20:25:33,9.002,4.7479
04/16/2019 20:26:33,8.999,4.7477
04/16/2019 20:27:33,8.998,4.7479
04/16/2019 20:28:33,8.995,4.7479
04/16/2019 20:29:33,8.991,4.7479
04/16/2019 20:30:33,8.99,4.7481
04/16/2019 20:31:33,8.987,4.7481
04/16/2019 20:32:33,8.985,4.7481
04/16/2019 20:33:33,8.982,4.7479
04/16/2019 20:34:33,8.981,4.7481
04/16/2019 20:35:33,8.978,4.7479
04/16/2019 20:36:33,8.974,4.7479
04/16/2019 20:37:33,8.973,4.7481
04/16/2019 20:38:33,8.97,4.7481
04/16/2019 20:39:33,8.968,4.7479
04/16/2019 20:40:33,8.965,4.7481
04/16/2019 20:41:33,8.962,4.7479
04/16/2019 20:42:33,8.961,4.7481
04/16/2019 20:43:33,8.957,4.7479
04/16/2019 20:44:33,8.956,4.7479
04/16/2019 20:45:33,8.953,4.7479
04/16/2019 20:46:33,8.951,4.7479
04/16/2019 20:47:33,8.948,4.7479
04/16/2019 20:48:33,8.945,4.7479
04/16/2019 20:49:33,8.943,4.7479
04/16/2019 20:50:33,8.94,4.7479
04/16/2019 20:51:33,8.939,4.7481
04/16/2019 20:52:33,8.936,4.7479
04/16/2019 20:53:33,8.934,4.7479
04/16/2019 20:54:33,8.931,4.7477
04/16/2019 20:55:33,8.93,4.7479
04/16/2019 20:56:33,8.926,4.7481
04/16/2019 20:57:33,8.925,4.7479
04/16/2019 20:58:33,8.922,4.7479
04/16/2019 20:59:33,8.92,4.7479
04/16/2019 21:00:33,8.917,4.7479
04/16/2019 21:01:33,8.916,4.7479
04/16/2019 21:02:33,8.913,4.7479
04/16/2019 21:03:33,8.909,4.7479
04/16/2019 21:04:33,8.908,4.7479
04/16/2019 21:05:33,8.905,4.7479
04/16/2019 21:06:33,8.903,4.7481
04/16/2019 21:07:33,8.9,4.7479
04/16/2019 21:08:33,8.899,4.7481
04/16/2019 21:09:33,8.895,4.7479
04/16/2019 21:10:33,8.894,4.7479
04/16/2019 21:11:33,8.891,4.7481
04/16/2019 21:12:33,8.889,4.7479
04/16/2019 21:13:33,8.888,4.7479
04/16/2019 21:14:33,8.885,4.7479
04/16/2019 21:15:33,8.883,4.7479
04/16/2019 21:16:33,8.88,4.7479
04/16/2019 21:17:33,8.878,4.7479
04/16/2019 21:18:33,8.875,4.7479
04/16/2019 21:19:33,8.874,4.7479
04/16/2019 21:20:33,8.871,4.7479
04/16/2019 21:21:33,8.869,4.7479
04/16/2019 21:22:33,8.866,4.7479
04/16/2019 21:23:33,8.864,4.7479
04/16/2019 21:24:33,8.861,4.7479
04/16/2019 21:25:33,8.86,4.7481
04/16/2019 21:26:33,8.857,4.7479
04/16/2019 21:27:33,8.855,4.7479
04/16/2019 21:28:33,8.854,4.7479
04/16/2019 21:29:33,8.851,4.7479
04/16/2019 21:30:33,8.849,4.7479
04/16/2019 21:31:33,8.846,4.7479
04/16/2019 21:32:33,8.844,4.7479
04/16/2019 21:33:33,8.841,4.7479
04/16/2019 21:34:33,8.84,4.7479
04/16/2019 21:35:33,8.838,4.7479
04/16/2019 21:36:33,8.835,4.7479
04/16/2019 21:37:33,8.833,4.7479
04/16/2019 21:38:33,8.83,4.7479
04/16/2019 21:39:33,8.829,4.7479
04/16/2019 21:40:33,8.827,4.7479
04/16/2019 21:41:33,8.824,4.7479
04/16/2019 21:42:33,8.823,4.7479
04/16/2019 21:43:33,8.82,4.7479
04/16/2019 21:44:33,8.818,4.7479
04/16/2019 21:45:33,8.816,4.7479
04/16/2019 21:46:33,8.813,4.7479
04/16/2019 21:47:33,8.812,4.7479
04/16/2019 21:48:33,8.809,4.7479
04/16/2019 21:49:33,8.807,4.7479
04/16/2019 21:50:33,8.806,4.7479
04/16/2019 21:51:33,8.802,4.7479
04/16/2019 21:52:33,8.801,4.7479
04/16/2019 21:53:33,8.799,4.7479
04/16/2019 21:54:33,8.796,4.7479
04/16/2019 21:55:33,8.795,4.7479
04/16/2019 21:56:33,8.793,4.7479
04/16/2019 21:57:33,8.79,4.7479
04/16/2019 21:58:33,8.789,4.7479
04/16/2019 21:59:33,8.785,4.7479
04/16/2019 22:00:33,8.784,4.7479
04/16/2019 22:01:33,8.782,4.7477
04/16/2019 22:02:33,8.779,4.7479
04/16/2019 22:03:33,8.778,4.7479
04/16/2019 22:04:33,8.776,4.7479
04/16/2019 22:05:33,8.773,4.7479
04/16/2019 22:06:33,8.771,4.7479
04/16/2019 22:07:33,8.77,4.7479
04/16/2019 22:08:33,8.767,4.7479
04/16/2019 22:09:33,8.765,4.7479
04/16/2019 22:10:33,8.764,4.7477
04/16/2019 22:11:33,8.761,4.7477
04/16/2019 22:12:33,8.759,4.7477
04/16/2019 22:13:33,8.758,4.7479
04/16/2019 22:14:33,8.756,4.7479
04/16/2019 22:15:33,8.753,4.7479
04/16/2019 22:16:33,8.751,4.7479
04/16/2019 22:17:33,8.75,4.7479
04/16/2019 22:18:33,8.747,4.7479
04/16/2019 22:19:33,8.745,4.7479
04/16/2019 22:20:33,8.744,4.7477
04/16/2019 22:21:33,8.74,4.7479
04/16/2019 22:22:33,8.739,4.7479
04/16/2019 22:23:33,8.737,4.7479
04/16/2019 22:24:33,8.736,4.7479
04/16/2019 22:25:33,8.733,4.7479
04/16/2019 22:26:33,8.731,4.7479
04/16/2019 22:27:33,8.73,4.7479
04/16/2019 22:28:33,8.726,4.7479
04/16/2019 22:29:33,8.725,4.7479
04/16/2019 22:30:33,8.723,4.7479
04/16/2019 22:31:33,8.722,4.7479
04/16/2019 22:32:33,8.719,4.7479
04/16/2019 22:33:33,8.717,4.7479
04/16/2019 22:34:33,8.716,4.7479
04/16/2019 22:35:33,8.713,4.7479
04/16/2019 22:36:33,8.711,4.7479
04/16/2019 22:37:33,8.709,4.7479
04/16/2019 22:38:33,8.708,4.7479
04/16/2019 22:39:33,8.705,4.7479
04/16/2019 22:40:33,8.703,4.7479
04/16/2019 22:41:33,8.702,4.7477
04/16/2019 22:42:33,8.7,4.7479
04/16/2019 22:43:33,8.697,4.7479
04/16/2019 22:44:33,8.695,4.7479
04/16/2019 22:45:33,8.694,4.7479
04/16/2019 22:46:33,8.692,4.7479
04/16/2019 22:47:33,8.689,4.7477
04/16/2019 22:48:33,8.688,4.7479
04/16/2019 22:49:33,8.686,4.7479
04/16/2019 22:50:33,8.685,4.7479
04/16/2019 22:51:33,8.681,4.7479
04/16/2019 22:52:33,8.68,4.7479
04/16/2019 22:53:33,8.678,4.7479
04/16/2019 22:54:33,8.677,4.7479
04/16/2019 22:55:33,8.675,4.7479
04/16/2019 22:56:33,8.672,4.7479
04/16/2019 22:57:33,8.671,4.7479
04/16/2019 22:58:33,8.669,4.7479
04/16/2019 22:59:33,8.668,4.7479
04/16/2019 23:00:33,8.664,4.7479
04/16/2019 23:01:33,8.663,4.7479
04/16/2019 23:02:33,8.661,4.7479
04/16/2019 23:03:33,8.66,4.7479
04/16/2019 23:04:33,8.657,4.7479
04/16/2019 23:05:33,8.655,4.7479
04/16/2019 23:06:33,8.654,4.7479
04/16/2019 23:07:33,8.652,4.7479
04/16/2019 23:08:33,8.65,4.7479
04/16/2019 23:09:33,8.647,4.7479
04/16/2019 23:10:33,8.646,4.7479
04/16/2019 23:11:33,8.644,4.7479
04/16/2019 23:12:33,8.643,4.7479
04/16/2019 23:13:33,8.64,4.7477
04/16/2019 23:14:33,8.638,4.7477
04/16/2019 23:15:33,8.636,4.7479
04/16/2019 23:16:33,8.635,4.7479
04/16/2019 23:17:33,8.633,4.7479
04/16/2019 23:18:33,8.63,4.7479
04/16/2019 23:19:33,8.629,4.7479
04/16/2019 23:20:33,8.627,4.7479
04/16/2019 23:21:33,8.626,4.7479
04/16/2019 23:22:33,8.624,4.7479
04/16/2019 23:23:33,8.621,4.7479
04/16/2019 23:24:33,8.619,4.7479
04/16/2019 23:25:33,8.618,4.7479
04/16/2019 23:26:33,8.616,4.7479
04/16/2019 23:27:33,8.615,4.7479
04/16/2019 23:28:33,8.612,4.7477
04/16/2019 23:29:33,8.61,4.7479
04/16/2019 23:30:33,8.608,4.7479
04/16/2019 23:31:33,8.607,4.7477
04/16/2019 23:32:33,8.605,4.7477
04/16/2019 23:33:33,8.604,4.7479
04/16/2019 23:34:33,8.601,4.7479
04/16/2019 23:35:33,8.599,4.7477
04/16/2019 23:36:33,8.598,4.7477
04/16/2019 23:37:33,8.596,4.7477
04/16/2019 23:38:33,8.595,4.7479
04/16/2019 23:39:33,8.593,4.7479
04/16/2019 23:40:33,8.59,4.7477
04/16/2019 23:41:33,8.588,4.7477
04/16/2019 23:42:33,8.587,4.7477
04/16/2019 23:43:33,8.585,4.7479
04/16/2019 23:44:33,8.584,4.7477
04/16/2019 23:45:33,8.582,4.7477
04/16/2019 23:46:33,8.579,4.7479
04/16/2019 23:47:33,8.577,4.7479
04/16/2019 23:48:33,8.576,4.7477
04/16/2019 23:49:33,8.574,4.7477
04/16/2019 23:50:33,8.573,4.7477
04/16/2019 23:51:33,8.571,4.7477
04/16/2019 23:52:33,8.568,4.7477
04/16/2019 23:53:33,8.567,4.7479
04/16/2019 23:54:33,8.565,4.7479
04/16/2019 23:55:33,8.563,4.7479
04/16/2019 23:56:33,8.562,4.7477
04/16/2019 23:57:33,8.559,4.7479
04/16/2019 23:58:33,8.557,4.7479
04/16/2019 23:59:33,8.556,4.7479
04/17/2019 00:00:33,8.554,4.7477
04/17/2019 00:01:33,8.553,4.7479
04/17/2019 00:02:33,8.549,4.7479
04/17/2019 00:03:33,8.548,4.7479
04/17/2019 00:04:33,8.546,4.7479
04/17/2019 00:05:33,8.545,4.7477
04/17/2019 00:06:33,8.542,4.7477
04/17/2019 00:07:33,8.54,4.7477
04/17/2019 00:08:33,8.539,4.7479
04/17/2019 00:09:33,8.537,4.7477
04/17/2019 00:10:33,8.535,4.7479
04/17/2019 00:11:33,8.532,4.7479
04/17/2019 00:12:33,8.531,4.7477
04/17/2019 00:13:33,8.529,4.7479
04/17/2019 00:14:33,8.528,4.7479
04/17/2019 00:15:33,8.525,4.7479
04/17/2019 00:16:33,8.523,4.7479
04/17/2019 00:17:33,8.521,4.7477
04/17/2019 00:18:33,8.52,4.7477
04/17/2019 00:19:33,8.517,4.7479
04/17/2019 00:20:33,8.515,4.7477
04/17/2019 00:21:33,8.514,4.7477
04/17/2019 00:22:33,8.511,4.7479
04/17/2019 00:23:33,8.509,4.7477
04/17/2019 00:24:33,8.507,4.7477
04/17/2019 00:25:33,8.506,4.7479
04/17/2019 00:26:33,8.503,4.7479
04/17/2019 00:27:33,8.501,4.7475
04/17/2019 00:28:33,8.5,4.7479
04/17/2019 00:29:33,8.497,4.7479
04/17/2019 00:30:33,8.495,4.7477
04/17/2019 00:31:33,8.493,4.7477
04/17/2019 00:32:33,8.492,4.7475
04/17/2019 00:33:33,8.489,4.7477
04/17/2019 00:34:33,8.487,4.7477
04/17/2019 00:35:33,8.486,4.7477
04/17/2019 00:36:33,8.483,4.7477
04/17/2019 00:37:33,8.481,4.7477
04/17/2019 00:38:33,8.479,4.7477
04/17/2019 00:39:33,8.476,4.7477
04/17/2019 00:40:33,8.475,4.7477
04/17/2019 00:41:33,8.473,4.7479
04/17/2019 00:42:33,8.472,4.7477
04/17/2019 00:43:33,8.469,4.7479
04/17/2019 00:44:33,8.467,4.7479
04/17/2019 00:45:33,8.465,4.7477
04/17/2019 00:46:33,8.462,4.7477
04/17/2019 00:47:33,8.461,4.7477
04/17/2019 00:48:33,8.459,4.7477
04/17/2019 00:49:33,8.458,4.7477
04/17/2019 00:50:33,8.455,4.7477
04/17/2019 00:51:33,8.453,4.7477
04/17/2019 00:52:33,8.452,4.7477
04/17/2019 00:53:33,8.448,4.7479
04/17/2019 00:54:33,8.447,4.7477
04/17/2019 00:55:33,8.445,4.7477
04/17/2019 00:56:33,8.444,4.7477
04/17/2019 00:57:33,8.441,4.7477
04/17/2019 00:58:33,8.439,4.7477
04/17/2019 00:59:33,8.438,4.7477
04/17/2019 01:00:33,8.434,4.7477
04/17/2019 01:01:33,8.433,4.7477
04/17/2019 01:02:33,8.431,4.7477
04/17/2019 01:03:33,8.43,4.7477
04/17/2019 01:04:33,8.427,4.7477
04/17/2019 01:05:33,8.425,4.7477
04/17/2019 01:06:33,8.423,4.7477
04/17/2019 01:07:33,8.42,4.7477
04/17/2019 01:08:33,8.419,4.7477
04/17/2019 01:09:33,8.417,4.7477
04/17/2019 01:10:33,8.416,4.7477
04/17/2019 01:11:33,8.413,4.7477
04/17/2019 01:12:33,8.411,4.7479
04/17/2019 01:13:33,8.409,4.7477
04/17/2019 01:14:33,8.408,4.7477
04/17/2019 01:15:33,8.405,4.7479
04/17/2019 01:16:33,8.403,4.7477
04/17/2019 01:17:33,8.402,4.7477
04/17/2019 01:18:33,8.4,4.7477
04/17/2019 01:19:33,8.397,4.7479
04/17/2019 01:20:33,8.395,4.7477
04/17/2019 01:21:33,8.394,4.7477
04/17/2019 01:22:33,8.392,4.7477
04/17/2019 01:23:33,8.389,4.7477
04/17/2019 01:24:33,8.388,4.7477
04/17/2019 01:25:33,8.386,4.7477
04/17/2019 01:26:33,8.385,4.7477
04/17/2019 01:27:33,8.383,4.7477
04/17/2019 01:28:33,8.38,4.7475
04/17/2019 01:29:33,8.378,4.7475
04/17/2019 01:30:33,8.377,4.7477
04/17/2019 01:31:33,8.375,4.7477
04/17/2019 01:32:33,8.372,4.7477
04/17/2019 01:33:33,8.371,4.7477
04/17/2019 01:34:33,8.369,4.7477
04/17/2019 01:35:33,8.367,4.7477
04/17/2019 01:36:33,8.364,4.7477
04/17/2019 01:37:33,8.363,4.7477
04/17/2019 01:38:33,8.361,4.7477
04/17/2019 01:39:33,8.36,4.7477
04/17/2019 01:40:33,8.358,4.7475
04/17/2019 01:41:33,8.355,4.7477
04/17/2019 01:42:33,8.353,4.7477
04/17/2019 01:43:33,8.352,4.7477
04/17/2019 01:44:33,8.35,4.7477
04/17/2019 01:45:33,8.349,4.7477
04/17/2019 01:46:33,8.346,4.7477
04/17/2019 01:47:33,8.344,4.7477
04/17/2019 01:48:33,8.343,4.7477
04/17/2019 01:49:33,8.341,4.7477
04/17/2019 01:50:33,8.338,4.7477
04/17/2019 01:51:33,8.336,4.7477
04/17/2019 01:52:33,8.335,4.7477
04/17/2019 01:53:33,8.333,4.7475
04/17/2019 01:54:33,8.332,4.7475
04/17/2019 01:55:33,8.329,4.7477
04/17/2019 01:56:33,8.327,4.7477
04/17/2019 01:57:33,8.325,4.7477
04/17/2019 01:58:33,8.324,4.7477
04/17/2019 01:59:33,8.321,4.7475
04/17/2019 02:00:33,8.319,4.7477
04/17/2019 02:01:33,8.318,4.7477
04/17/2019 02:02:33,8.316,4.7477
04/17/2019 02:03:33,8.313,4.7477
04/17/2019 02:04:33,8.311,4.7475
04/17/2019 02:05:33,8.31,4.7477
04/17/2019 02:06:33,8.308,4.7477
04/17/2019 02:07:33,8.305,4.7477
04/17/2019 02:08:33,8.304,4.7475
04/17/2019 02:09:33,8.302,4.7477
04/17/2019 02:10:33,8.301,4.7477
04/17/2019 02:11:33,8.297,4.7477
04/17/2019 02:12:33,8.296,4.7477
04/17/2019 02:13:33,8.294,4.7479
04/17/2019 02:14:33,8.293,4.7479
04/17/2019 02:15:33,8.29,4.7477
04/17/2019 02:16:33,8.288,4.7477
04/17/2019 02:17:33,8.286,4.7477
04/17/2019 02:18:33,8.285,4.7477
04/17/2019 02:19:33,8.282,4.7477
04/17/2019 02:20:33,8.28,4.7477
04/17/2019 02:21:33,8.279,4.7477
04/17/2019 02:22:33,8.277,4.7477
04/17/2019 02:23:33,8.274,4.7477
04/17/2019 02:24:33,8.272,4.7477
04/17/2019 02:25:33,8.271,4.7475
04/17/2019 02:26:33,8.268,4.7477
04/17/2019 02:27:33,8.266,4.7477
04/17/2019 02:28:33,8.265,4.7477
04/17/2019 02:29:33,8.263,4.7477
04/17/2019 02:30:33,8.26,4.7477
04/17/2019 02:31:33,8.258,4.7477
04/17/2019 02:32:33,8.257,4.7477
04/17/2019 02:33:33,8.254,4.7477
04/17/2019 02:34:33,8.252,4.7477
04/17/2019 02:35:33,8.251,4.7477
04/17/2019 02:36:33,8.249,4.7477
04/17/2019 02:37:33,8.246,4.7479
04/17/2019 02:38:33,8.244,4.7477
04/17/2019 02:39:33,8.243,4.7477
04/17/2019 02:40:33,8.24,4.7479
04/17/2019 02:41:33,8.238,4.7477
04/17/2019 02:42:33,8.237,4.7479
04/17/2019 02:43:33,8.234,4.7479
04/17/2019 02:44:33,8.232,4.7477
04/17/2019 02:45:33,8.23,4.7477
04/17/2019 02:46:33,8.227,4.7479
04/17/2019 02:47:33,8.226,4.7479
04/17/2019 02:48:33,8.224,4.7479
04/17/2019 02:49:33,8.221,4.7479
04/17/2019 02:50:33,8.219,4.7481
04/17/2019 02:51:33,8.218,4.7481
04/17/2019 02:52:33,8.215,4.7483
04/17/2019 02:53:33,8.213,4.7483
04/17/2019 02:54:33,8.212,4.7481
04/17/2019 02:55:33,8.209,4.7483
04/17/2019 02:56:33,8.207,4.7481
04/17/2019 02:57:33,8.204,4.7483
04/17/2019 02:58:33,8.202,4.7485
04/17/2019 02:59:33,8.201,4.7481
04/17/2019 03:00:33,8.198,4.7483
04/17/2019 03:01:33,8.196,4.7485
04/17/2019 03:02:33,8.195,4.7485
04/17/2019 03:03:33,8.191,4.7483
04/17/2019 03:04:33,8.19,4.7485
04/17/2019 03:05:33,8.187,4.7481
04/17/2019 03:06:33,8.185,4.7483
04/17/2019 03:07:33,8.182,4.7483
04/17/2019 03:08:33,8.181,4.7483
04/17/2019 03:09:33,8.179,4.7485
04/17/2019 03:10:33,8.176,4.7483
04/17/2019 03:11:33,8.174,4.7485
04/17/2019 03:12:33,8.171,4.7485
04/17/2019 03:13:33,8.17,4.7481
04/17/2019 03:14:33,8.166,4.7483
04/17/2019 03:15:33,8.165,4.7489
04/17/2019 03:16:33,8.162,4.7481
04/17/2019 03:17:33,8.16,4.7485
04/17/2019 03:18:33,8.159,4.7483
04/17/2019 03:19:33,8.156,4.7487
04/17/2019 03:20:33,8.154,4.7485
04/17/2019 03:21:33,8.151,4.7485
04/17/2019 03:22:33,8.149,4.7485
04/17/2019 03:23:33,8.146,4.7487
04/17/2019 03:24:33,8.145,4.7487
04/17/2019 03:25:33,8.142,4.7485
04/17/2019 03:26:33,8.14,4.7485
04/17/2019 03:27:33,8.137,4.7483
04/17/2019 03:28:33,8.135,4.7487
04/17/2019 03:29:33,8.132,4.7485
04/17/2019 03:30:33,8.131,4.7485
04/17/2019 03:31:33,8.127,4.7485
04/17/2019 03:32:33,8.126,4.7485
04/17/2019 03:33:33,8.123,4.7485
04/17/2019 03:34:33,8.121,4.7485
04/17/2019 03:35:33,8.118,4.7487
04/17/2019 03:36:33,8.117,4.7489
04/17/2019 03:37:33,8.113,4.7485
04/17/2019 03:38:33,8.112,4.7487
04/17/2019 03:39:33,8.109,4.7489
04/17/2019 03:40:33,8.107,4.7487
04/17/2019 03:41:33,8.104,4.7487
04/17/2019 03:42:33,8.103,4.7487
04/17/2019 03:43:33,8.099,4.7489
04/17/2019 03:44:33,8.098,4.7489
04/17/2019 03:45:33,8.095,4.7491
04/17/2019 03:46:33,8.092,4.7489
04/17/2019 03:47:33,8.09,4.7491
04/17/2019 03:48:33,8.087,4.7492
04/17/2019 03:49:33,8.085,4.7492
04/17/2019 03:50:33,8.082,4.7496
04/17/2019 03:51:33,8.081,4.7494
04/17/2019 03:52:33,8.078,4.7496
04/17/2019 03:53:33,8.076,4.7496
04/17/2019 03:54:33,8.073,4.7494
04/17/2019 03:55:33,8.071,4.7494
04/17/2019 03:56:33,8.068,4.7496
04/17/2019 03:57:33,8.067,4.7496
04/17/2019 03:58:33,8.063,4.7494
04/17/2019 03:59:33,8.062,4.7496
04/17/2019 04:00:33,8.059,4.7498
04/17/2019 04:01:33,8.056,4.7496
04/17/2019 04:02:33,8.054,4.7498
04/17/2019 04:03:33,8.051,4.7496
04/17/2019 04:04:33,8.049,4.7498
04/17/2019 04:05:33,8.046,4.7498
04/17/2019 04:06:33,8.045,4.7498
04/17/2019 04:07:33,8.042,4.7498
04/17/2019 04:08:33,8.04,4.7496
04/17/2019 04:09:33,8.037,4.7496
04/17/2019 04:10:33,8.035,4.75
04/17/2019 04:11:33,8.032,4.7498
04/17/2019 04:12:33,8.031,4.7498
04/17/2019 04:13:33,8.028,4.7498
04/17/2019 04:14:33,8.026,4.7498
04/17/2019 04:15:33,8.023,4.7498
04/17/2019 04:16:33,8.02,4.7498
04/17/2019 04:17:33,8.018,4.75
04/17/2019 04:18:33,8.015,4.75
04/17/2019 04:19:33,8.014,4.7502
04/17/2019 04:20:33,8.01,4.75
04/17/2019 04:21:33,8.009,4.7496
04/17/2019 04:22:33,8.006,4.75
04/17/2019 04:23:33,8.004,4.7498
04/17/2019 04:24:33,8.003,4.7498
04/17/2019 04:25:33,7.999,4.75
04/17/2019 04:26:33,7.998,4.7498
04/17/2019 04:27:33,7.995,4.7498
04/17/2019 04:28:33,7.993,4.7498
04/17/2019 04:29:33,7.99,4.7496
04/17/2019 04:30:33,7.989,4.7498
04/17/2019 04:31:33,7.985,4.7496
04/17/2019 04:32:33,7.984,4.75
04/17/2019 04:33:33,7.981,4.7502
04/17/2019 04:34:33,7.979,4.7498
04/17/2019 04:35:33,7.976,4.75
04/17/2019 04:36:33,7.974,4.75
04/17/2019 04:37:33,7.971,4.7498
04/17/2019 04:38:33,7.97,4.75
04/17/2019 04:39:33,7.968,4.7502
04/17/2019 04:40:33,7.965,4.7498
04/17/2019 04:41:33,7.964,4.75
04/17/2019 04:42:33,7.96,4.75
04/17/2019 04:43:33,7.959,4.7498
04/17/2019 04:44:33,7.956,4.7498
04/17/2019 04:45:33,7.954,4.7498
04/17/2019 04:46:33,7.953,4.7496
04/17/2019 04:47:33,7.949,4.7496
04/17/2019 04:48:33,7.948,4.7498
04/17/2019 04:49:33,7.945,4.7496
04/17/2019 04:50:33,7.943,4.75
04/17/2019 04:51:33,7.942,4.7498
04/17/2019 04:52:33,7.939,4.7496
04/17/2019 04:53:33,7.937,4.7498
04/17/2019 04:54:33,7.935,4.7498
04/17/2019 04:55:33,7.932,4.7498
04/17/2019 04:56:33,7.931,4.7498
04/17/2019 04:57:33,7.929,4.7498
04/17/2019 04:58:33,7.928,4.7498
04/17/2019 04:59:33,7.924,4.7496
04/17/2019 05:00:33,7.923,4.7496
04/17/2019 05:01:33,7.921,4.7496
04/17/2019 05:02:33,7.918,4.7496
04/17/2019 05:03:33,7.917,4.7496
04/17/2019 05:04:33,7.915,4.7496
04/17/2019 05:05:33,7.913,4.7496
04/17/2019 05:06:33,7.912,4.7498
04/17/2019 05:07:33,7.909,4.7496
04/17/2019 05:08:33,7.907,4.7496
04/17/2019 05:09:33,7.906,4.7496
04/17/2019 05:10:33,7.904,4.7498
04/17/2019 05:11:33,7.903,4.7494
04/17/2019 05:12:33,7.899,4.7496
04/17/2019 05:13:33,7.898,4.7496
04/17/2019 05:14:33,7.896,4.7494
04/17/2019 05:15:33,7.895,4.7494
04/17/2019 05:16:33,7.893,4.7494
04/17/2019 05:17:33,7.892,4.7496
04/17/2019 05:18:33,7.89,4.7496
04/17/2019 05:19:33,7.888,4.7492
04/17/2019 05:20:33,7.887,4.7494
04/17/2019 05:21:33,7.885,4.7496
04/17/2019 05:22:33,7.884,4.7498
04/17/2019 05:23:33,7.882,4.7496
04/17/2019 05:24:33,7.881,4.7494
04/17/2019 05:25:33,7.879,4.7496
04/17/2019 05:26:33,7.878,4.7498
04/17/2019 05:27:33,7.876,4.7498
04/17/2019 05:28:33,7.874,4.7496
04/17/2019 05:29:33,7.873,4.7496
04/17/2019 05:30:33,7.871,4.7496
04/17/2019 05:31:33,7.87,4.7498
04/17/2019 05:32:33,7.87,4.7496
04/17/2019 05:33:33,7.868,4.7492
04/17/2019 05:34:33,7.867,4.7494
04/17/2019 05:35:33,7.865,4.7494
04/17/2019 05:36:33,7.863,4.7496
04/17/2019 05:37:33,7.863,4.7496
04/17/2019 05:38:33,7.862,4.7494
04/17/2019 05:39:33,7.86,4.7494
04/17/2019 05:40:33,7.859,4.7494
04/17/2019 05:41:33,7.859,4.7494
04/17/2019 05:42:33,7.857,4.7494
04/17/2019 05:43:33,7.856,4.7492
04/17/2019 05:44:33,7.854,4.7494
04/17/2019 05:45:33,7.854,4.7492
04/17/2019 05:46:33,7.853,4.7496
04/17/2019 05:47:33,7.851,4.7494
04/17/2019 05:48:33,7.851,4.7491
04/17/2019 05:49:33,7.849,4.7494
04/17/2019 05:50:33,7.848,4.7492
04/17/2019 05:51:33,7.848,4.7494
04/17/2019 05:52:33,7.846,4.7491
04/17/2019 05:53:33,7.846,4.7492
04/17/2019 05:54:33,7.845,4.7492
04/17/2019 05:55:33,7.843,4.7494
04/17/2019 05:56:33,7.843,4.7491
04/17/2019 05:57:33,7.842,4.7494
04/17/2019 05:58:33,7.842,4.7494
04/17/2019 05:59:33,7.84,4.7492
04/17/2019 06:00:33,7.84,4.7492
04/17/2019 06:01:33,7.838,4.7492
04/17/2019 06:02:33,7.838,4.7496
04/17/2019 06:03:33,7.837,4.7492
04/17/2019 06:04:33,7.837,4.7492
04/17/2019 06:05:33,7.835,4.7494
04/17/2019 06:06:33,7.835,4.7492
04/17/2019 06:07:33,7.834,4.7494
04/17/2019 06:08:33,7.834,4.7494
04/17/2019 06:09:33,7.832,4.7494
04/17/2019 06:10:33,7.832,4.7492
04/17/2019 06:11:33,7.832,4.7492
04/17/2019 06:12:33,7.831,4.7496
04/17/2019 06:13:33,7.831,4.7494
04/17/2019 06:14:33,7.831,4.7494
04/17/2019 06:15:33,7.829,4.7494
04/17/2019 06:16:33,7.829,4.7492
04/17/2019 06:17:33,7.829,4.7492
04/17/2019 06:18:33,7.827,4.7491
04/17/2019 06:19:33,7.827,4.7491
04/17/2019 06:20:33,7.827,4.7494
04/17/2019 06:21:33,7.826,4.7491
04/17/2019 06:22:33,7.826,4.7492
04/17/2019 06:23:33,7.826,4.7492
04/17/2019 06:24:33,7.826,4.7494
04/17/2019 06:25:33,7.824,4.7494
04/17/2019 06:26:33,7.824,4.7492
04/17/2019 06:27:33,7.824,4.7492
04/17/2019 06:28:33,7.824,4.7492
04/17/2019 06:29:33,7.824,4.7492
04/17/2019 06:30:33,7.823,4.7492
04/17/2019 06:31:33,7.823,4.7494
04/17/2019 06:32:33,7.823,4.7492
04/17/2019 06:33:33,7.823,4.7491
04/17/2019 06:34:33,7.823,4.7491
04/17/2019 06:35:33,7.823,4.7492
04/17/2019 06:36:33,7.823,4.7492
04/17/2019 06:37:33,7.823,4.7494
04/17/2019 06:38:33,7.823,4.7492
04/17/2019 06:39:33,7.823,4.7492
04/17/2019 06:40:33,7.823,4.7491
04/17/2019 06:41:33,7.823,4.7489
04/17/2019 06:42:33,7.823,4.7491
04/17/2019 06:43:33,7.823,4.7491
04/17/2019 06:44:33,7.823,4.7487
04/17/2019 06:45:33,7.823,4.7491
04/17/2019 06:46:33,7.823,4.7489
04/17/2019 06:47:33,7.823,4.7489
04/17/2019 06:48:33,7.823,4.7487
04/17/2019 06:49:33,7.823,4.7489
04/17/2019 06:50:33,7.823,4.7487
04/17/2019 06:51:33,7.823,4.7489
04/17/2019 06:52:33,7.824,4.7489
04/17/2019 06:53:33,7.824,4.7489
04/17/2019 06:54:33,7.824,4.7489
04/17/2019 06:55:33,7.824,4.7489
04/17/2019 06:56:33,7.826,4.7489
04/17/2019 06:57:33,7.826,4.7489
04/17/2019 06:58:33,7.826,4.7487
04/17/2019 06:59:33,7.826,4.7489
04/17/2019 07:00:33,7.827,4.7489
04/17/2019 07:01:33,7.827,4.7489
04/17/2019 07:02:33,7.829,4.7489
04/17/2019 07:03:33,7.829,4.7491
04/17/2019 07:04:33,7.829,4.7487
04/17/2019 07:05:33,7.831,4.7485
04/17/2019 07:06:33,7.831,4.7485
04/17/2019 07:07:33,7.832,4.7491
04/17/2019 07:08:33,7.832,4.7485
04/17/2019 07:09:33,7.834,4.7485
04/17/2019 07:10:33,7.834,4.7483
04/17/2019 07:11:33,7.835,4.7487
04/17/2019 07:12:33,7.837,4.7489
04/17/2019 07:13:33,7.837,4.7489
04/17/2019 07:14:33,7.838,4.7485
04/17/2019 07:15:33,7.838,4.7485
04/17/2019 07:16:33,7.84,4.7485
04/17/2019 07:17:33,7.842,4.7483
04/17/2019 07:18:33,7.842,4.7487
04/17/2019 07:19:33,7.843,4.7483
04/17/2019 07:20:33,7.845,4.7485
04/17/2019 07:21:33,7.845,4.7485
04/17/2019 07:22:33,7.846,4.7485
04/17/2019 07:23:33,7.848,4.7485
04/17/2019 07:24:33,7.849,4.7485
04/17/2019 07:25:33,7.849,4.7483
04/17/2019 07:26:33,7.851,4.7485
04/17/2019 07:27:33,7.853,4.7481
04/17/2019 07:28:33,7.854,4.7481
04/17/2019 07:29:33,7.856,4.7481
04/17/2019 07:30:33,7.857,4.7483
04/17/2019 07:31:33,7.859,4.7481
04/17/2019 07:32:33,7.86,4.7481
04/17/2019 07:33:33,7.862,4.7481
04/17/2019 07:34:33,7.863,4.7479
04/17/2019 07:35:33,7.865,4.7479
04/17/2019 07:36:33,7.867,4.7479
04/17/2019 07:37:33,7.868,4.7479
04/17/2019 07:38:33,7.87,4.7479
04/17/2019 07:39:33,7.871,4.7477
04/17/2019 07:40:33,7.873,4.7479
04/17/2019 07:41:33,7.874,4.7479
04/17/2019 07:42:33,7.876,4.7477
04/17/2019 07:43:33,7.878,4.7479
04/17/2019 07:44:33,7.881,4.7477
04/17/2019 07:45:33,7.882,4.7479
04/17/2019 07:46:33,7.884,4.7477
04/17/2019 07:47:33,7.885,4.7479
04/17/2019 07:48:33,7.887,4.7477
04/17/2019 07:49:33,7.89,4.7477
04/17/2019 07:50:33,7.892,4.7477
04/17/2019 07:51:33,7.893,4.7479
04/17/2019 07:52:33,7.896,4.7477
04/17/2019 07:53:33,7.898,4.7477
04/17/2019 07:54:33,7.899,4.7477
04/17/2019 07:55:33,7.903,4.7477
04/17/2019 07:56:33,7.904,4.7479
04/17/2019 07:57:33,7.907,4.7477
04/17/2019 07:58:33,7.909,4.7479
04/17/2019 07:59:33,7.912,4.7477
04/17/2019 08:00:33,7.913,4.7479
04/17/2019 08:01:33,7.917,4.7477
04/17/2019 08:02:33,7.918,4.7477
04/17/2019 08:03:33,7.921,4.7477
04/17/2019 08:04:33,7.923,4.7479
04/17/2019 08:05:33,7.926,4.7477
04/17/2019 08:06:33,7.928,4.7477
04/17/2019 08:07:33,7.931,4.7477
04/17/2019 08:08:33,7.934,4.7477
04/17/2019 08:09:33,7.935,4.7479
04/17/2019 08:10:33,7.939,4.7477
04/17/2019 08:11:33,7.942,4.7477
04/17/2019 08:12:33,7.945,4.7477
04/17/2019 08:13:33,7.946,4.7477
04/17/2019 08:14:33,7.949,4.7477
04/17/2019 08:15:33,7.953,4.7477
04/17/2019 08:16:33,7.956,4.7477
04/17/2019 08:17:33,7.957,4.7477
04/17/2019 08:18:33,7.96,4.7477
04/17/2019 08:19:33,7.964,4.7477
04/17/2019 08:20:33,7.967,4.7475
04/17/2019 08:21:33,7.97,4.7475
04/17/2019 08:22:33,7.973,4.7477
04/17/2019 08:23:33,7.976,4.7477
04/17/2019 08:24:33,7.979,4.7477
04/17/2019 08:25:33,7.982,4.7477
04/17/2019 08:26:33,7.985,4.7475
04/17/2019 08:27:33,7.987,4.7477
04/17/2019 08:28:33,7.992,4.7477
04/17/2019 08:29:33,7.993,4.7477
04/17/2019 08:30:33,7.996,4.7477
04/17/2019 08:31:33,7.999,4.7477
04/17/2019 08:32:33,8.003,4.7477
04/17/2019 08:33:33,8.007,4.7477
04/17/2019 08:34:33,8.01,4.7477
04/17/2019 08:35:33,8.014,4.7477
04/17/2019 08:36:33,8.017,4.7475
04/17/2019 08:37:33,8.02,4.7475
04/17/2019 08:38:33,8.023,4.7477
04/17/2019 08:39:33,8.026,4.7477
04/17/2019 08:40:33,8.029,4.7475
04/17/2019 08:41:33,8.032,4.7477
04/17/2019 08:42:33,8.035,4.7475
04/17/2019 08:43:33,8.04,4.7475
04/17/2019 08:44:33,8.043,4.7475
04/17/2019 08:45:33,8.046,4.7475
04/17/2019 08:46:33,8.049,4.7477
04/17/2019 08:47:33,8.053,4.7475
04/17/2019 08:48:33,8.057,4.7475
04/17/2019 08:49:33,8.06,4.7475
04/17/2019 08:50:33,8.063,4.7475
04/17/2019 08:51:33,8.067,4.7475
04/17/2019 08:52:33,8.071,4.7477
04/17/2019 08:53:33,8.074,4.7477
04/17/2019 08:54:33,8.078,4.7477
04/17/2019 08:55:33,8.081,4.7477
04/17/2019 08:56:33,8.085,4.7477
04/17/2019 08:57:33,8.088,4.7475
04/17/2019 08:58:33,8.092,4.7475
04/17/2019 08:59:33,8.096,4.7477
04/17/2019 09:00:33,8.099,4.7475
04/17/2019 09:01:33,8.103,4.7477
04/17/2019 09:02:33,8.107,4.7477
04/17/2019 09:03:33,8.11,4.7475
04/17/2019 09:04:33,8.113,4.7477
04/17/2019 09:05:33,8.118,4.7477
04/17/2019 09:06:33,8.121,4.7477
04/17/2019 09:07:33,8.126,4.7477
04/17/2019 09:08:33,8.129,4.7477
04/17/2019 09:09:33,8.134,4.7477
04/17/2019 09:10:33,8.137,4.7477
04/17/2019 09:11:33,8.14,4.7477
04/17/2019 09:12:33,8.145,4.7477
04/17/2019 09:13:33,8.148,4.7477
04/17/2019 09:14:33,8.152,4.7477
04/17/2019 09:15:33,8.156,4.7477
04/17/2019 09:16:33,8.16,4.7477
04/17/2019 09:17:33,8.163,4.7477
04/17/2019 09:18:33,8.166,4.7477
04/17/2019 09:19:33,8.171,4.7477
04/17/2019 09:20:33,8.174,4.7477
04/17/2019 09:21:33,8.179,4.7477
04/17/2019 09:22:33,8.182,4.7477
04/17/2019 09:23:33,8.187,4.7477
04/17/2019 09:24:33,8.19,4.7477
04/17/2019 09:25:33,8.195,4.7477
04/17/2019 09:26:33,8.198,4.7477
04/17/2019 09:27:33,8.201,4.7477
04/17/2019 09:28:33,8.205,4.7477
04/17/2019 09:29:33,8.209,4.7477
04/17/2019 09:30:33,8.213,4.7477
04/17/2019 09:31:33,8.216,4.7479
04/17/2019 09:32:33,8.221,4.7479
04/17/2019 09:33:33,8.224,4.7477
04/17/2019 09:34:33,8.227,4.7479
04/17/2019 09:35:33,8.232,4.7477
04/17/2019 09:36:33,8.235,4.7479
04/17/2019 09:37:33,8.24,4.7479
04/17/2019 09:38:33,8.243,4.7479
04/17/2019 09:39:33,8.248,4.7479
04/17/2019 09:40:33,8.251,4.7479
04/17/2019 09:41:33,8.254,4.7479
04/17/2019 09:42:33,8.258,4.7479
04/17/2019 09:43:33,8.262,4.7477
04/17/2019 09:44:33,8.266,4.7479
04/17/2019 09:45:33,8.269,4.7479
04/17/2019 09:46:33,8.272,4.7479
04/17/2019 09:47:33,8.277,4.7479
04/17/2019 09:48:33,8.28,4.7477
04/17/2019 09:49:33,8.283,4.7479
04/17/2019 09:50:33,8.288,4.7479
04/17/2019 09:51:33,8.291,4.7479
04/17/2019 09:52:33,8.296,4.7477
04/17/2019 09:53:33,8.299,4.7477
04/17/2019 09:54:33,8.302,4.7477
04/17/2019 09:55:33,8.307,4.7477
04/17/2019 09:56:33,8.31,4.7477
04/17/2019 09:57:33,8.313,4.7477
04/17/2019 09:58:33,8.316,4.7479
04/17/2019 09:59:33,8.321,4.7477
04/17/2019 10:00:33,8.324,4.7477
04/17/2019 10:01:33,8.327,4.7479
04/17/2019 10:02:33,8.332,4.7479
04/17/2019 10:03:33,8.335,4.7479
04/17/2019 10:04:33,8.338,4.7479
04/17/2019 10:05:33,8.341,4.7479
04/17/2019 10:06:33,8.346,4.7479
04/17/2019 10:07:33,8.349,4.7479
04/17/2019 10:08:33,8.352,4.7477
04/17/2019 10:09:33,8.355,4.7477
04/17/2019 10:10:33,8.358,4.7477
04/17/2019 10:11:33,8.363,4.7479
04/17/2019 10:12:33,8.366,4.7479
04/17/2019 10:13:33,8.369,4.7477
04/17/2019 10:14:33,8.372,4.7479
04/17/2019 10:15:33,8.375,4.7477
04/17/2019 10:16:33,8.378,4.7477
04/17/2019 10:17:33,8.383,4.7477
04/17/2019 10:18:33,8.386,4.7477
04/17/2019 10:19:33,8.389,4.7477
04/17/2019 10:20:33,8.392,4.7477
04/17/2019 10:21:33,8.395,4.7477
04/17/2019 10:22:33,8.399,4.7479
04/17/2019 10:23:33,8.402,4.7479
04/17/2019 10:24:33,8.405,4.7477
04/17/2019 10:25:33,8.408,4.7479
04/17/2019 10:26:33,8.413,4.7477
04/17/2019 10:27:33,8.416,4.7479
04/17/2019 10:28:33,8.419,4.7479
04/17/2019 10:29:33,8.422,4.7479
04/17/2019 10:30:33,8.425,4.7477
04/17/2019 10:31:33,8.428,4.7479
04/17/2019 10:32:33,8.431,4.7479
04/17/2019 10:33:33,8.434,4.7479
04/17/2019 10:34:33,8.438,4.7479
04/17/2019 10:35:33,8.441,4.7479
04/17/2019 10:36:33,8.444,4.7477
04/17/2019 10:37:33,8.447,4.7479
04/17/2019 10:38:33,8.45,4.7479
04/17/2019 10:39:33,8.453,4.7479
04/17/2019 10:40:33,8.458,4.7477
04/17/2019 10:41:33,8.461,4.7479
04/17/2019 10:42:33,8.464,4.7481
04/17/2019 10:43:33,8.467,4.7479
04/17/2019 10:44:33,8.47,4.7479
04/17/2019 10:45:33,8.473,4.7479
04/17/2019 10:46:33,8.476,4.7479
04/17/2019 10:47:33,8.479,4.7479
04/17/2019 10:48:33,8.483,4.7477
04/17/2019 10:49:33,8.486,4.7479
04/17/2019 10:50:33,8.489,4.7479
04/17/2019 10:51:33,8.492,4.7477
04/17/2019 10:52:33,8.497,4.7479
04/17/2019 10:53:33,8.5,4.7479
04/17/2019 10:54:33,8.503,4.7477
04/17/2019 10:55:33,8.506,4.7477
04/17/2019 10:56:33,8.509,4.7479
04/17/2019 10:57:33,8.512,4.7479
04/17/2019 10:58:33,8.515,4.7477
04/17/2019 10:59:33,8.518,4.7479
04/17/2019 11:00:33,8.521,4.7479
04/17/2019 11:01:33,8.525,4.7479
04/17/2019 11:02:33,8.528,4.7477
04/17/2019 11:03:33,8.532,4.7479
04/17/2019 11:04:33,8.535,4.7479
04/17/2019 11:05:33,8.539,4.7479
04/17/2019 11:06:33,8.542,4.7479
04/17/2019 11:07:33,8.545,4.7479
04/17/2019 11:08:33,8.548,4.7479
04/17/2019 11:09:33,8.551,4.7479
04/17/2019 11:10:33,8.554,4.7477
04/17/2019 11:11:33,8.557,4.7479
04/17/2019 11:12:33,8.56,4.7477
04/17/2019 11:13:33,8.563,4.7479
04/17/2019 11:14:33,8.567,4.7479
04/17/2019 11:15:33,8.57,4.7479
04/17/2019 11:16:33,8.571,4.7477
04/17/2019 11:17:33,8.574,4.7479
04/17/2019 11:18:33,8.577,4.7479
04/17/2019 11:19:33,8.581,4.7479
04/17/2019 11:20:33,8.584,4.7479
04/17/2019 11:21:33,8.587,4.7479
04/17/2019 11:22:33,8.59,4.7479
04/17/2019 11:23:33,8.593,4.7479
04/17/2019 11:24:33,8.595,4.7479
04/17/2019 11:25:33,8.598,4.7479
04/17/2019 11:26:33,8.601,4.7479
04/17/2019 11:27:33,8.604,4.7479
04/17/2019 11:28:33,8.607,4.7479
04/17/2019 11:29:33,8.608,4.7479
04/17/2019 11:30:33,8.612,4.7479
04/17/2019 11:31:33,8.615,4.7479
04/17/2019 11:32:33,8.618,4.7479
04/17/2019 11:33:33,8.619,4.7479
04/17/2019 11:34:33,8.622,4.7479
04/17/2019 11:35:33,8.626,4.7479
04/17/2019 11:36:33,8.627,4.7479
04/17/2019 11:37:33,8.63,4.7479
04/17/2019 11:38:33,8.633,4.7479
04/17/2019 11:39:33,8.635,4.7479
04/17/2019 11:40:33,8.638,4.7479
04/17/2019 11:41:33,8.641,4.7479
04/17/2019 11:42:33,8.643,4.7479
04/17/2019 11:43:33,8.646,4.7479
04/17/2019 11:44:33,8.649,4.7479
04/17/2019 11:45:33,8.65,4.7479
04/17/2019 11:46:33,8.654,4.7479
04/17/2019 11:47:33,8.655,4.7479
04/17/2019 11:48:33,8.658,4.7479
04/17/2019 11:49:33,8.661,4.7479
04/17/2019 11:50:33,8.663,4.7477
04/17/2019 11:51:33,8.666,4.7479
04/17/2019 11:52:33,8.668,4.7479
04/17/2019 11:53:33,8.671,4.7479
04/17/2019 11:54:33,8.672,4.7479
04/17/2019 11:55:33,8.675,4.7479
04/17/2019 11:56:33,8.677,4.7479
04/17/2019 11:57:33,8.68,4.7479
04/17/2019 11:58:33,8.681,4.7479
04/17/2019 11:59:33,8.685,4.7479
04/17/2019 12:00:33,8.686,4.7479
04/17/2019 12:01:33,8.689,4.7479
04/17/2019 12:02:33,8.691,4.7479
04/17/2019 12:03:33,8.692,4.7479
04/17/2019 12:04:33,8.695,4.7479
04/17/2019 12:05:33,8.697,4.7479
04/17/2019 12:06:33,8.7,4.7481
04/17/2019 12:07:33,8.702,4.7479
04/17/2019 12:08:33,8.703,4.7479
04/17/2019 12:09:33,8.705,4.7481
04/17/2019 12:10:33,8.708,4.7479
04/17/2019 12:11:33,8.709,4.7479
04/17/2019 12:12:33,8.711,4.7481
04/17/2019 12:13:33,8.714,4.7479
04/17/2019 12:14:33,8.716,4.7479
04/17/2019 12:15:33,8.717,4.7479
04/17/2019 12:16:33,8.719,4.7479
04/17/2019 12:17:33,8.72,4.7479
04/17/2019 12:18:33,8.722,4.7479
04/17/2019 12:19:33,8.725,4.7479
04/17/2019 12:20:33,8.726,4.7479
04/17/2019 12:21:33,8.728,4.7479
04/17/2019 12:22:33,8.73,4.7479
04/17/2019 12:23:33,8.731,4.7479
04/17/2019 12:24:33,8.733,4.7479
04/17/2019 12:25:33,8.734,4.7479
04/17/2019 12:26:33,8.736,4.7479
04/17/2019 12:27:33,8.737,4.7479
04/17/2019 12:28:33,8.739,4.7477
04/17/2019 12:29:33,8.74,4.7477
04/17/2019 12:30:33,8.742,4.7479
04/17/2019 12:31:33,8.744,4.7479
04/17/2019 12:32:33,8.745,4.7479
04/17/2019 12:33:33,8.747,4.7479
04/17/2019 12:34:33,8.747,4.7479
04/17/2019 12:35:33,8.748,4.7479
04/17/2019 12:36:33,8.75,4.7479
04/17/2019 12:37:33,8.751,4.7479
04/17/2019 12:38:33,8.753,4.7479
04/17/2019 12:39:33,8.753,4.7479
04/17/2019 12:40:33,8.754,4.7481
04/17/2019 12:41:33,8.756,4.7479
04/17/2019 12:42:33,8.758,4.7479
04/17/2019 12:43:33,8.758,4.7479
04/17/2019 12:44:33,8.759,4.7479
04/17/2019 12:45:33,8.761,4.7479
04/17/2019 12:46:33,8.761,4.7479
04/17/2019 12:47:33,8.762,4.7479
04/17/2019 12:48:33,8.764,4.7479
04/17/2019 12:49:33,8.764,4.7479
04/17/2019 12:50:33,8.765,4.7481
04/17/2019 12:51:33,8.765,4.7479
04/17/2019 12:52:33,8.767,4.7479
04/17/2019 12:53:33,8.768,4.7479
04/17/2019 12:54:33,8.768,4.7479
04/17/2019 12:55:33,8.77,4.7481
04/17/2019 12:56:33,8.77,4.7479
04/17/2019 12:57:33,8.771,4.7479
04/17/2019 12:58:33,8.771,4.7477
04/17/2019 12:59:33,8.773,4.7479
04/17/2019 13:00:33,8.773,4.7479
04/17/2019 13:01:33,8.773,4.7479
04/17/2019 13:02:33,8.775,4.7479
04/17/2019 13:03:33,8.775,4.7479
04/17/2019 13:04:33,8.776,4.7479
04/17/2019 13:05:33,8.776,4.7479
04/17/2019 13:06:33,8.776,4.7479
04/17/2019 13:07:33,8.778,4.7479
04/17/2019 13:08:33,8.778,4.7481
04/17/2019 13:09:33,8.778,4.7479
04/17/2019 13:10:33,8.778,4.7479
04/17/2019 13:11:33,8.779,4.7479
04/17/2019 13:12:33,8.779,4.7479
04/17/2019 13:13:33,8.779,4.7479
04/17/2019 13:14:33,8.779,4.7479
04/17/2019 13:15:33,8.781,4.7479
04/17/2019 13:16:33,8.781,4.7479
04/17/2019 13:17:33,8.781,4.7479
04/17/2019 13:18:33,8.781,4.7479
04/17/2019 13:19:33,8.781,4.7479
04/17/2019 13:20:33,8.782,4.7479
04/17/2019 13:21:33,8.782,4.7479
04/17/2019 13:22:33,8.782,4.7479
04/17/2019 13:23:33,8.782,4.7479
04/17/2019 13:24:33,8.782,4.7479
04/17/2019 13:25:33,8.782,4.7479
04/17/2019 13:26:33,8.782,4.7479
04/17/2019 13:27:33,8.784,4.7479
04/17/2019 13:28:33,8.784,4.7479
04/17/2019 13:29:33,8.784,4.7479
04/17/2019 13:30:33,8.784,4.7479
04/17/2019 13:31:33,8.784,4.7479
04/17/2019 13:32:33,8.784,4.7479
04/17/2019 13:33:33,8.784,4.7479
04/17/2019 13:34:33,8.784,4.7479
04/17/2019 13:35:33,8.785,4.7479
04/17/2019 13:36:33,8.785,4.7479
04/17/2019 13:37:33,8.785,4.7479
04/17/2019 13:38:33,8.785,4.7479
04/17/2019 13:39:33,8.785,4.7479
04/17/2019 13:40:33,8.785,4.7479
04/17/2019 13:41:33,8.785,4.7479
04/17/2019 13:42:33,8.785,4.7481
04/17/2019 13:43:33,8.785,4.7479
04/17/2019 13:44:33,8.787,4.7477
04/17/2019 13:45:33,8.787,4.7479
04/17/2019 13:46:33,8.787,4.7479
04/17/2019 13:47:33,8.787,4.7479
04/17/2019 13:48:33,8.787,4.7479
04/17/2019 13:49:33,8.787,4.7479
04/17/2019 13:50:33,8.787,4.7477
04/17/2019 13:51:33,8.787,4.7479
04/17/2019 13:52:33,8.789,4.7479
04/17/2019 13:53:33,8.789,4.7479
04/17/2019 13:54:33,8.789,4.7479
04/17/2019 13:55:33,8.789,4.7479
04/17/2019 13:56:33,8.789,4.7479
04/17/2019 13:57:33,8.789,4.7479
04/17/2019 13:58:33,8.79,4.7477
04/17/2019 13:59:33,8.79,4.7479
04/17/2019 14:00:33,8.79,4.7479
04/17/2019 14:01:33,8.79,4.7479
04/17/2019 14:02:33,8.79,4.7479
04/17/2019 14:03:33,8.79,4.7479
04/17/2019 14:04:33,8.792,4.7479
04/17/2019 14:05:33,8.792,4.7477
04/17/2019 14:06:33,8.792,4.7479
04/17/2019 14:07:33,8.792,4.7479
04/17/2019 14:08:33,8.793,4.7479
04/17/2019 14:09:33,8.793,4.7479
04/17/2019 14:10:33,8.793,4.7479
04/17/2019 14:11:33,8.793,4.7479
04/17/2019 14:12:33,8.793,4.7479
04/17/2019 14:13:33,8.795,4.7479
04/17/2019 14:14:33,8.795,4.7479
04/17/2019 14:15:33,8.795,4.7479
04/17/2019 14:16:33,8.795,4.7479
04/17/2019 14:17:33,8.796,4.7479
04/17/2019 14:18:33,8.796,4.7479
04/17/2019 14:19:33,8.796,4.7479
04/17/2019 14:20:33,8.798,4.7479
04/17/2019 14:21:33,8.798,4.7479
04/17/2019 14:22:33,8.798,4.7479
04/17/2019 14:23:33,8.798,4.7479
04/17/2019 14:24:33,8.799,4.7479
04/17/2019 14:25:33,8.799,4.7479
04/17/2019 14:26:33,8.799,4.7479
04/17/2019 14:27:33,8.799,4.7479
04/17/2019 14:28:33,8.801,4.7477
04/17/2019 14:29:33,8.801,4.7479
04/17/2019 14:30:33,8.801,4.7479
04/17/2019 14:31:33,8.802,4.7479
04/17/2019 14:32:33,8.802,4.7477
04/17/2019 14:33:33,8.802,4.7479
04/17/2019 14:34:33,8.802,4.7479
04/17/2019 14:35:33,8.804,4.7479
04/17/2019 14:36:33,8.804,4.7479
04/17/2019 14:37:33,8.804,4.7479
04/17/2019 14:38:33,8.804,4.7481
04/17/2019 14:39:33,8.806,4.7479
04/17/2019 14:40:33,8.806,4.7479
04/17/2019 14:41:33,8.806,4.7477
04/17/2019 14:42:33,8.806,4.7477
04/17/2019 14:43:33,8.807,4.7479
04/17/2019 14:44:33,8.807,4.7479
04/17/2019 14:45:33,8.807,4.7479
04/17/2019 14:46:33,8.807,4.7481
04/17/2019 14:47:33,8.809,4.7481
04/17/2019 14:48:33,8.809,4.7481
04/17/2019 14:49:33,8.809,4.7483
04/17/2019 14:50:33,8.809,4.7481
04/17/2019 14:51:33,8.809,4.7483
04/17/2019 14:52:33,8.81,4.7483
04/17/2019 14:53:33,8.81,4.7481
04/17/2019 14:54:33,8.81,4.7483
04/17/2019 14:55:33,8.81,4.7483
04/17/2019 14:56:33,8.81,4.7485
04/17/2019 14:57:33,8.81,4.7485
04/17/2019 14:58:33,8.81,4.7485
04/17/2019 14:59:33,8.812,4.7483
04/17/2019 15:00:33,8.812,4.7485
04/17/2019 15:01:33,8.812,4.7485
04/17/2019 15:02:33,8.812,4.7485
04/17/2019 15:03:33,8.812,4.7485
04/17/2019 15:04:33,8.812,4.7485
04/17/2019 15:05:33,8.812,4.7485
04/17/2019 15:06:33,8.812,4.7485
04/17/2019 15:07:33,8.812,4.7483
04/17/2019 15:08:33,8.812,4.7485
04/17/2019 15:09:33,8.813,4.7485
04/17/2019 15:10:33,8.813,4.7483
04/17/2019 15:11:33,8.813,4.7483
04/17/2019 15:12:33,8.813,4.7485
04/17/2019 15:13:33,8.813,4.7485
04/17/2019 15:14:33,8.813,4.7483
04/17/2019 15:15:33,8.813,4.7485
04/17/2019 15:16:33,8.813,4.7485
04/17/2019 15:17:33,8.813,4.7485
04/17/2019 15:18:33,8.813,4.7485
04/17/2019 15:19:33,8.813,4.7485
04/17/2019 15:20:33,8.813,4.7485
04/17/2019 15:21:33,8.813,4.7485
04/17/2019 15:22:33,8.813,4.7485
04/17/2019 15:23:33,8.812,4.7485
04/17/2019 15:24:33,8.812,4.7485
04/17/2019 15:25:33,8.812,4.7483
04/17/2019 15:26:33,8.812,4.7483
04/17/2019 15:27:33,8.812,4.7487
04/17/2019 15:28:33,8.812,4.7485
04/17/2019 15:29:33,8.812,4.7485
04/17/2019 15:30:33,8.812,4.7485
04/17/2019 15:31:33,8.812,4.7485
04/17/2019 15:32:33,8.81,4.7485
04/17/2019 15:33:33,8.81,4.7485
04/17/2019 15:34:33,8.81,4.7485
04/17/2019 15:35:33,8.81,4.7485
04/17/2019 15:36:33,8.81,4.7485
04/17/2019 15:37:33,8.809,4.7485
04/17/2019 15:38:33,8.809,4.7485
04/17/2019 15:39:33,8.809,4.7485
04/17/2019 15:40:33,8.809,4.7485
04/17/2019 15:41:33,8.809,4.7485
04/17/2019 15:42:33,8.807,4.7485
04/17/2019 15:43:33,8.807,4.7485
04/17/2019 15:44:33,8.807,4.7485
04/17/2019 15:45:33,8.806,4.7483
04/17/2019 15:46:33,8.806,4.7483
04/17/2019 15:47:33,8.806,4.7485
04/17/2019 15:48:33,8.804,4.7485
04/17/2019 15:49:33,8.804,4.7485
04/17/2019 15:50:33,8.804,4.7485
04/17/2019 15:51:33,8.802,4.7485
04/17/2019 15:52:33,8.802,4.7487
04/17/2019 15:53:33,8.802,4.7485
04/17/2019 15:54:33,8.801,4.7485
04/17/2019 15:55:33,8.801,4.7483
04/17/2019 15:56:33,8.799,4.7485
04/17/2019 15:57:33,8.799,4.7485
04/17/2019 15:58:33,8.799,4.7485
04/17/2019 15:59:33,8.798,4.7485
04/17/2019 16:00:33,8.798,4.7485
04/17/2019 16:01:33,8.796,4.7485
04/17/2019 16:02:33,8.796,4.7485
04/17/2019 16:03:33,8.795,4.7483
04/17/2019 16:04:33,8.795,4.7487
04/17/2019 16:05:33,8.793,4.7483
04/17/2019 16:06:33,8.793,4.7485
04/17/2019 16:07:33,8.792,4.7483
04/17/2019 16:08:33,8.79,4.7485
04/17/2019 16:09:33,8.79,4.7487
04/17/2019 16:10:33,8.789,4.7485
04/17/2019 16:11:33,8.789,4.7485
04/17/2019 16:12:33,8.787,4.7487
04/17/2019 16:13:33,8.787,4.7485
04/17/2019 16:14:33,8.785,4.7483
04/17/2019 16:15:33,8.784,4.7487
04/17/2019 16:16:33,8.784,4.7487
04/17/2019 16:17:33,8.782,4.7485
04/17/2019 16:18:33,8.781,4.7487
04/17/2019 16:19:33,8.781,4.7487
04/17/2019 16:20:33,8.779,4.7487
04/17/2019 16:21:33,8.778,4.7487
04/17/2019 16:22:33,8.778,4.7487
04/17/2019 16:23:33,8.776,4.7487
04/17/2019 16:24:33,8.775,4.7487
04/17/2019 16:25:33,8.773,4.7489
04/17/2019 16:26:33,8.773,4.7487
04/17/2019 16:27:33,8.771,4.7487
04/17/2019 16:28:33,8.77,4.7487
04/17/2019 16:29:33,8.77,4.7487
04/17/2019 16:30:33,8.768,4.7487
04/17/2019 16:31:33,8.767,4.7489
04/17/2019 16:32:33,8.765,4.7489
04/17/2019 16:33:33,8.764,4.7489
04/17/2019 16:34:33,8.764,4.7489
04/17/2019 16:35:33,8.762,4.7489
04/17/2019 16:36:33,8.761,4.7489
04/17/2019 16:37:33,8.759,4.7487
04/17/2019 16:38:33,8.758,4.7487
04/17/2019 16:39:33,8.756,4.7489
04/17/2019 16:40:33,8.756,4.7487
04/17/2019 16:41:33,8.754,4.7489
04/17/2019 16:42:33,8.753,4.7489
04/17/2019 16:43:33,8.751,4.7487
04/17/2019 16:44:33,8.75,4.7485
04/17/2019 16:45:33,8.748,4.7483
04/17/2019 16:46:33,8.747,4.7489
04/17/2019 16:47:33,8.745,4.7487
04/17/2019 16:48:33,8.745,4.7489
04/17/2019 16:49:33,8.744,4.7489
04/17/2019 16:50:33,8.742,4.7489
04/17/2019 16:51:33,8.74,4.7489
04/17/2019 16:52:33,8.739,4.7489
04/17/2019 16:53:33,8.737,4.7489
04/17/2019 16:54:33,8.736,4.7491
04/17/2019 16:55:33,8.734,4.7487
04/17/2019 16:56:33,8.733,4.7489
04/17/2019 16:57:33,8.731,4.7489
04/17/2019 16:58:33,8.73,4.7491
04/17/2019 16:59:33,8.728,4.7489
04/17/2019 17:00:33,8.726,4.7491
04/17/2019 17:01:33,8.725,4.7491
04/17/2019 17:02:33,8.723,4.7489
04/17/2019 17:03:33,8.722,4.7489
04/17/2019 17:04:33,8.72,4.7489
04/17/2019 17:05:33,8.719,4.7491
04/17/2019 17:06:33,8.717,4.7491
04/17/2019 17:07:33,8.717,4.7489
04/17/2019 17:08:33,8.716,4.7491
04/17/2019 17:09:33,8.714,4.7491
04/17/2019 17:10:33,8.713,4.7492
04/17/2019 17:11:33,8.711,4.7487
04/17/2019 17:12:33,8.709,4.7489
04/17/2019 17:13:33,8.706,4.7491
04/17/2019 17:14:33,8.705,4.7491
04/17/2019 17:15:33,8.703,4.7489
04/17/2019 17:16:33,8.702,4.7489
04/17/2019 17:17:33,8.7,4.7491
04/17/2019 17:18:33,8.699,4.7492
04/17/2019 17:19:33,8.697,4.7491
04/17/2019 17:20:33,8.695,4.7491
04/17/2019 17:21:33,8.694,4.7491
04/17/2019 17:22:33,8.692,4.7494
04/17/2019 17:23:33,8.691,4.7489
04/17/2019 17:24:33,8.689,4.7492
04/17/2019 17:25:33,8.688,4.7492
04/17/2019 17:26:33,8.686,4.7492
04/17/2019 17:27:33,8.685,4.7494
04/17/2019 17:28:33,8.683,4.7494
04/17/2019 17:29:33,8.681,4.7494
04/17/2019 17:30:33,8.68,4.7494
04/17/2019 17:31:33,8.678,4.7494
04/17/2019 17:32:33,8.677,4.7492
04/17/2019 17:33:33,8.675,4.7491
04/17/2019 17:34:33,8.674,4.7491
04/17/2019 17:35:33,8.671,4.7498
04/17/2019 17:36:33,8.669,4.7498
04/17/2019 17:37:33,8.668,4.7494
04/17/2019 17:38:33,8.666,4.7494
04/17/2019 17:39:33,8.664,4.7494
04/17/2019 17:40:33,8.663,4.7494
04/17/2019 17:41:33,8.661,4.7494
04/17/2019 17:42:33,8.66,4.7496
04/17/2019 17:43:33,8.658,4.7496
04/17/2019 17:44:33,8.657,4.7498
04/17/2019 17:45:33,8.655,4.7496
04/17/2019 17:46:33,8.652,4.7494
04/17/2019 17:47:33,8.65,4.7496
04/17/2019 17:48:33,8.649,4.7498
04/17/2019 17:49:33,8.647,4.7498
04/17/2019 17:50:33,8.646,4.7494
04/17/2019 17:51:33,8.644,4.7496
04/17/2019 17:52:33,8.643,4.7494
04/17/2019 17:53:33,8.641,4.7496
04/17/2019 17:54:33,8.64,4.7498
04/17/2019 17:55:33,8.636,4.7496
04/17/2019 17:56:33,8.635,4.7498
04/17/2019 17:57:33,8.633,4.7498
04/17/2019 17:58:33,8.632,4.7498
04/17/2019 17:59:33,8.63,4.7498
04/17/2019 18:00:33,8.629,4.75
04/17/2019 18:01:33,8.627,4.7498
04/17/2019 18:02:33,8.624,4.7498
04/17/2019 18:03:33,8.622,4.7498
04/17/2019 18:04:33,8.621,4.75
04/17/2019 18:05:33,8.619,4.7496
04/17/2019 18:06:33,8.618,4.7498
04/17/2019 18:07:33,8.616,4.75
04/17/2019 18:08:33,8.615,4.7498
04/17/2019 18:09:33,8.613,4.7498
04/17/2019 18:10:33,8.61,4.75
04/17/2019 18:11:33,8.608,4.7498
04/17/2019 18:12:33,8.607,4.75
04/17/2019 18:13:33,8.605,4.7502
04/17/2019 18:14:33,8.604,4.75
04/17/2019 18:15:33,8.602,4.7498
04/17/2019 18:16:33,8.601,4.7498
04/17/2019 18:17:33,8.598,4.75
04/17/2019 18:18:33,8.596,4.7502
04/17/2019 18:19:33,8.595,4.75
04/17/2019 18:20:33,8.593,4.75
04/17/2019 18:21:33,8.591,4.7502
04/17/2019 18:22:33,8.59,4.7502
04/17/2019 18:23:33,8.587,4.7498
04/17/2019 18:24:33,8.585,4.7504
04/17/2019 18:25:33,8.584,4.75
04/17/2019 18:26:33,8.582,4.7504
04/17/2019 18:27:33,8.581,4.75
04/17/2019 18:28:33,8.579,4.75
04/17/2019 18:29:33,8.577,4.7502
04/17/2019 18:30:33,8.574,4.75
04/17/2019 18:31:33,8.573,4.7502
04/17/2019 18:32:33,8.571,4.7504
04/17/2019 18:33:33,8.57,4.75
04/17/2019 18:34:33,8.568,4.7502
04/17/2019 18:35:33,8.567,4.7502
04/17/2019 18:36:33,8.565,4.75
04/17/2019 18:37:33,8.562,4.7502
04/17/2019 18:38:33,8.56,4.7502
04/17/2019 18:39:33,8.559,4.7502
04/17/2019 18:40:33,8.557,4.7504
04/17/2019 18:41:33,8.556,4.7502
04/17/2019 18:42:33,8.554,4.7504
04/17/2019 18:43:33,8.553,4.7508
04/17/2019 18:44:33,8.549,4.7504
04/17/2019 18:45:33,8.548,4.7504
04/17/2019 18:46:33,8.546,4.7502
04/17/2019 18:47:33,8.545,4.7504
04/17/2019 18:48:33,8.543,4.7502
04/17/2019 18:49:33,8.542,4.7504
04/17/2019 18:50:33,8.54,4.7506
04/17/2019 18:51:33,8.537,4.7504
04/17/2019 18:52:33,8.535,4.7502
04/17/2019 18:53:33,8.534,4.7502
04/17/2019 18:54:33,8.532,4.7502
04/17/2019 18:55:33,8.531,4.7506
04/17/2019 18:56:33,8.529,4.7504
04/17/2019 18:57:33,8.528,4.7504
04/17/2019 18:58:33,8.525,4.7504
04/17/2019 18:59:33,8.523,4.7506
04/17/2019 19:00:33,8.521,4.7506
04/17/2019 19:01:33,8.52,4.7502
04/17/2019 19:02:33,8.518,4.7504
04/17/2019 19:03:33,8.517,4.7504
04/17/2019 19:04:33,8.515,4.7502
04/17/2019 19:05:33,8.514,4.7508
04/17/2019 19:06:33,8.512,4.7506
04/17/2019 19:07:33,8.509,4.7508
04/17/2019 19:08:33,8.507,4.7504
04/17/2019 19:09:33,8.506,4.7508
04/17/2019 19:10:33,8.504,4.7506
04/17/2019 19:11:33,8.503,4.7504
04/17/2019 19:12:33,8.501,4.7504
04/17/2019 19:13:33,8.5,4.7508
04/17/2019 19:14:33,8.498,4.7508
04/17/2019 19:15:33,8.495,4.7508
04/17/2019 19:16:33,8.493,4.7508
04/17/2019 19:17:33,8.492,4.7508
04/17/2019 19:18:33,8.49,4.7506
04/17/2019 19:19:33,8.489,4.7506
04/17/2019 19:20:33,8.487,4.7506
04/17/2019 19:21:33,8.486,4.7508
04/17/2019 19:22:33,8.484,4.7506
04/17/2019 19:23:33,8.481,4.7506
04/17/2019 19:24:33,8.479,4.7508
04/17/2019 19:25:33,8.478,4.7508
04/17/2019 19:26:33,8.476,4.7506
04/17/2019 19:27:33,8.475,4.7506
04/17/2019 19:28:33,8.473,4.7508
04/17/2019 19:29:33,8.472,4.7508
04/17/2019 19:30:33,8.469,4.751
04/17/2019 19:31:33,8.467,4.7508
04/17/2019 19:32:33,8.465,4.751
04/17/2019 19:33:33,8.464,4.751
04/17/2019 19:34:33,8.462,4.751
04/17/2019 19:35:33,8.461,4.7508
04/17/2019 19:36:33,8.459,4.7508
04/17/2019 19:37:33,8.456,4.751
04/17/2019 19:38:33,8.455,4.7508
04/17/2019 19:39:33,8.453,4.7512
04/17/2019 19:40:33,8.452,4.7512
04/17/2019 19:41:33,8.45,4.751
04/17/2019 19:42:33,8.448,4.751
04/17/2019 19:43:33,8.445,4.751
04/17/2019 19:44:33,8.444,4.751
04/17/2019 19:45:33,8.442,4.751
04/17/2019 19:46:33,8.441,4.751
04/17/2019 19:47:33,8.438,4.751
04/17/2019 19:48:33,8.436,4.751
04/17/2019 19:49:33,8.434,4.7512
04/17/2019 19:50:33,8.433,4.751
04/17/2019 19:51:33,8.431,4.7512
04/17/2019 19:52:33,8.428,4.7512
04/17/2019 19:53:33,8.427,4.7512
04/17/2019 19:54:33,8.425,4.751
04/17/2019 19:55:33,8.423,4.7512
04/17/2019 19:56:33,8.422,4.751
04/17/2019 19:57:33,8.419,4.7512
04/17/2019 19:58:33,8.417,4.7512
04/17/2019 19:59:33,8.416,4.7512
04/17/2019 20:00:33,8.414,4.751
04/17/2019 20:01:33,8.411,4.7512
04/17/2019 20:02:33,8.409,4.7512
04/17/2019 20:03:33,8.408,4.7512
04/17/2019 20:04:33,8.406,4.7512
04/17/2019 20:05:33,8.403,4.7512
04/17/2019 20:06:33,8.402,4.7512
04/17/2019 20:07:33,8.4,4.7512
04/17/2019 20:08:33,8.399,4.751
04/17/2019 20:09:33,8.395,4.751
04/17/2019 20:10:33,8.394,4.7512
04/17/2019 20:11:33,8.392,4.7512
04/17/2019 20:12:33,8.389,4.7512
04/17/2019 20:13:33,8.388,4.751
04/17/2019 20:14:33,8.386,4.751
04/17/2019 20:15:33,8.385,4.7512
04/17/2019 20:16:33,8.381,4.751
04/17/2019 20:17:33,8.38,4.751
04/17/2019 20:18:33,8.378,4.7512
04/17/2019 20:19:33,8.377,4.751
04/17/2019 20:20:33,8.374,4.751
04/17/2019 20:21:33,8.372,4.751
04/17/2019 20:22:33,8.371,4.751
04/17/2019 20:23:33,8.367,4.7512
04/17/2019 20:24:33,8.366,4.7512
04/17/2019 20:25:33,8.364,4.7512
04/17/2019 20:26:33,8.363,4.7512
04/17/2019 20:27:33,8.36,4.751
04/17/2019 20:28:33,8.358,4.7512
04/17/2019 20:29:33,8.357,4.7512
04/17/2019 20:30:33,8.353,4.751
04/17/2019 20:31:33,8.352,4.751
04/17/2019 20:32:33,8.35,4.7512
04/17/2019 20:33:33,8.347,4.7512
04/17/2019 20:34:33,8.346,4.751
04/17/2019 20:35:33,8.344,4.7512
04/17/2019 20:36:33,8.343,4.7512
04/17/2019 20:37:33,8.339,4.7512
04/17/2019 20:38:33,8.338,4.7512
04/17/2019 20:39:33,8.336,4.7512
04/17/2019 20:40:33,8.333,4.7512
04/17/2019 20:41:33,8.332,4.7512
04/17/2019 20:42:33,8.33,4.751
04/17/2019 20:43:33,8.329,4.7512
04/17/2019 20:44:33,8.325,4.751
04/17/2019 20:45:33,8.324,4.7512
04/17/2019 20:46:33,8.322,4.7512
04/17/2019 20:47:33,8.321,4.7512
04/17/2019 20:48:33,8.318,4.7512
04/17/2019 20:49:33,8.316,4.751
04/17/2019 20:50:33,8.315,4.7512
04/17/2019 20:51:33,8.313,4.7512
04/17/2019 20:52:33,8.31,4.7512
04/17/2019 20:53:33,8.308,4.7512
04/17/2019 20:54:33,8.307,4.7512
04/17/2019 20:55:33,8.305,4.751
04/17/2019 20:56:33,8.302,4.7512
04/17/2019 20:57:33,8.301,4.751
04/17/2019 20:58:33,8.299,4.751
04/17/2019 20:59:33,8.297,4.7512
04/17/2019 21:00:33,8.294,4.7512
04/17/2019 21:01:33,8.293,4.7512
04/17/2019 21:02:33,8.291,4.7512
04/17/2019 21:03:33,8.29,4.7512
04/17/2019 21:04:33,8.286,4.7512
04/17/2019 21:05:33,8.285,4.7512
04/17/2019 21:06:33,8.283,4.7512
04/17/2019 21:07:33,8.282,4.751
04/17/2019 21:08:33,8.28,4.7512
04/17/2019 21:09:33,8.277,4.751
04/17/2019 21:10:33,8.276,4.7512
04/17/2019 21:11:33,8.274,4.7512
04/17/2019 21:12:33,8.272,4.751
04/17/2019 21:13:33,8.271,4.751
04/17/2019 21:14:33,8.268,4.751
04/17/2019 21:15:33,8.266,4.7512
04/17/2019 21:16:33,8.265,4.7512
04/17/2019 21:17:33,8.263,4.751
04/17/2019 21:18:33,8.262,4.7512
04/17/2019 21:19:33,8.258,4.7512
04/17/2019 21:20:33,8.257,4.751
04/17/2019 21:21:33,8.255,4.7512
04/17/2019 21:22:33,8.254,4.7512
04/17/2019 21:23:33,8.252,4.7512
04/17/2019 21:24:33,8.251,4.7512
04/17/2019 21:25:33,8.248,4.7512
04/17/2019 21:26:33,8.246,4.7512
04/17/2019 21:27:33,8.244,4.7512
04/17/2019 21:28:33,8.243,4.7512
04/17/2019 21:29:33,8.241,4.7512
04/17/2019 21:30:33,8.24,4.7512
04/17/2019 21:31:33,8.237,4.7512
04/17/2019 21:32:33,8.235,4.751
04/17/2019 21:33:33,8.234,4.7512
04/17/2019 21:34:33,8.232,4.751
04/17/2019 21:35:33,8.23,4.751
04/17/2019 21:36:33,8.229,4.751
04/17/2019 21:37:33,8.227,4.7512
04/17/2019 21:38:33,8.224,4.7512
04/17/2019 21:39:33,8.223,4.7512
04/17/2019 21:40:33,8.221,4.751
04/17/2019 21:41:33,8.219,4.751
04/17/2019 21:42:33,8.218,4.7512
04/17/2019 21:43:33,8.216,4.751
04/17/2019 21:44:33,8.215,4.751
04/17/2019 21:45:33,8.213,4.751
04/17/2019 21:46:33,8.21,4.751
04/17/2019 21:47:33,8.209,4.7512
04/17/2019 21:48:33,8.207,4.7512
04/17/2019 21:49:33,8.205,4.751
04/17/2019 21:50:33,8.204,4.7512
04/17/2019 21:51:33,8.202,4.7512
04/17/2019 21:52:33,8.201,4.7512
04/17/2019 21:53:33,8.199,4.7512
04/17/2019 21:54:33,8.198,4.751
04/17/2019 21:55:33,8.196,4.7512
04/17/2019 21:56:33,8.195,4.751
04/17/2019 21:57:33,8.191,4.751
04/17/2019 21:58:33,8.19,4.7512
04/17/2019 21:59:33,8.188,4.7512
04/17/2019 22:00:33,8.187,4.751
04/17/2019 22:01:33,8.185,4.7512
04/17/2019 22:02:33,8.184,4.7512
04/17/2019 22:03:33,8.182,4.751
04/17/2019 22:04:33,8.181,4.7512
04/17/2019 22:05:33,8.179,4.7512
04/17/2019 22:06:33,8.177,4.751
04/17/2019 22:07:33,8.176,4.7512
04/17/2019 22:08:33,8.174,4.7512
04/17/2019 22:09:33,8.173,4.7512
04/17/2019 22:10:33,8.171,4.751
04/17/2019 22:11:33,8.17,4.7512
04/17/2019 22:12:33,8.168,4.751
04/17/2019 22:13:33,8.166,4.7512
04/17/2019 22:14:33,8.163,4.7512
04/17/2019 22:15:33,8.162,4.7512
04/17/2019 22:16:33,8.16,4.751
04/17/2019 22:17:33,8.159,4.7512
04/17/2019 22:18:33,8.157,4.7512
04/17/2019 22:19:33,8.156,4.7512
04/17/2019 22:20:33,8.154,4.751
04/17/2019 22:21:33,8.152,4.7512
04/17/2019 22:22:33,8.151,4.7512
04/17/2019 22:23:33,8.149,4.7512
04/17/2019 22:24:33,8.148,4.7512
04/17/2019 22:25:33,8.146,4.7512
04/17/2019 22:26:33,8.145,4.751
04/17/2019 22:27:33,8.143,4.7512
04/17/2019 22:28:33,8.142,4.7512
04/17/2019 22:29:33,8.14,4.7512
04/17/2019 22:30:33,8.138,4.7512
04/17/2019 22:31:33,8.137,4.751
04/17/2019 22:32:33,8.135,4.751
04/17/2019 22:33:33,8.134,4.7512
04/17/2019 22:34:33,8.132,4.7512
04/17/2019 22:35:33,8.131,4.7512
04/17/2019 22:36:33,8.129,4.7512
04/17/2019 22:37:33,8.127,4.751
04/17/2019 22:38:33,8.127,4.7512
04/17/2019 22:39:33,8.126,4.751
04/17/2019 22:40:33,8.124,4.751
04/17/2019 22:41:33,8.123,4.7512
04/17/2019 22:42:33,8.121,4.7512
04/17/2019 22:43:33,8.12,4.7512
04/17/2019 22:44:33,8.118,4.751
04/17/2019 22:45:33,8.117,4.751
04/17/2019 22:46:33,8.115,4.7512
04/17/2019 22:47:33,8.113,4.7512
04/17/2019 22:48:33,8.112,4.751
04/17/2019 22:49:33,8.11,4.7512
04/17/2019 22:50:33,8.109,4.751
04/17/2019 22:51:33,8.107,4.751
04/17/2019 22:52:33,8.106,4.7512
04/17/2019 22:53:33,8.104,4.7512
04/17/2019 22:54:33,8.103,4.751
04/17/2019 22:55:33,8.103,4.7512
04/17/2019 22:56:33,8.101,4.7512
04/17/2019 22:57:33,8.099,4.751
04/17/2019 22:58:33,8.098,4.751
04/17/2019 22:59:33,8.096,4.751
04/17/2019 23:00:33,8.095,4.751
04/17/2019 23:01:33,8.093,4.7512
04/17/2019 23:02:33,8.092,4.7512
04/17/2019 23:03:33,8.09,4.751
04/17/2019 23:04:33,8.088,4.7512
04/17/2019 23:05:33,8.087,4.7512
04/17/2019 23:06:33,8.085,4.751
04/17/2019 23:07:33,8.085,4.751
04/17/2019 23:08:33,8.084,4.7512
04/17/2019 23:09:33,8.082,4.751
04/17/2019 23:10:33,8.081,4.751
04/17/2019 23:11:33,8.079,4.7512
04/17/2019 23:12:33,8.078,4.751
04/17/2019 23:13:33,8.076,4.751
04/17/2019 23:14:33,8.074,4.7512
04/17/2019 23:15:33,8.074,4.751
04/17/2019 23:16:33,8.073,4.7512
04/17/2019 23:17:33,8.071,4.7512
04/17/2019 23:18:33,8.07,4.751
04/17/2019 23:19:33,8.068,4.7512
04/17/2019 23:20:33,8.067,4.751
04/17/2019 23:21:33,8.065,4.7512
04/17/2019 23:22:33,8.065,4.751
04/17/2019 23:23:33,8.063,4.751
04/17/2019 23:24:33,8.062,4.7512
04/17/2019 23:25:33,8.06,4.7512
04/17/2019 23:26:33,8.059,4.7512
04/17/2019 23:27:33,8.057,4.7512
04/17/2019 23:28:33,8.056,4.751
04/17/2019 23:29:33,8.056,4.751
04/17/2019 23:30:33,8.054,4.7512
04/17/2019 23:31:33,8.053,4.7512
04/17/2019 23:32:33,8.051,4.751
04/17/2019 23:33:33,8.049,4.7512
04/17/2019 23:34:33,8.048,4.7512
04/17/2019 23:35:33,8.048,4.7512
04/17/2019 23:36:33,8.046,4.7512
04/17/2019 23:37:33,8.045,4.751
04/17/2019 23:38:33,8.043,4.751
04/17/2019 23:39:33,8.042,4.7512
04/17/2019 23:40:33,8.04,4.751
04/17/2019 23:41:33,8.038,4.7512
04/17/2019 23:42:33,8.038,4.7512
04/17/2019 23:43:33,8.037,4.751
04/17/2019 23:44:33,8.035,4.751
04/17/2019 23:45:33,8.034,4.7512
04/17/2019 23:46:33,8.032,4.751
04/17/2019 23:47:33,8.031,4.751
04/17/2019 23:48:33,8.031,4.7512
04/17/2019 23:49:33,8.029,4.751
04/17/2019 23:50:33,8.028,4.7512
04/17/2019 23:51:33,8.026,4.7512
04/17/2019 23:52:33,8.024,4.7512
04/17/2019 23:53:33,8.023,4.7512
04/17/2019 23:54:33,8.023,4.7512
04/17/2019 23:55:33,8.021,4.7512
04/17/2019 23:56:33,8.02,4.7512
04/17/2019 23:57:33,8.018,4.7512
04/17/2019 23:58:33,8.017,4.751
04/17/2019 23:59:33,8.015,4.7512
04/18/2019 00:00:33,8.015,4.751
04/18/2019 00:01:33,8.014,4.7512
04/18/2019 00:02:33,8.012,4.7512
04/18/2019 00:03:33,8.01,4.751
04/18/2019 00:04:33,8.009,4.751
04/18/2019 00:05:33,8.009,4.7512
04/18/2019 00:06:33,8.007,4.751
04/18/2019 00:07:33,8.006,4.7512
04/18/2019 00:08:33,8.004,4.751
04/18/2019 00:09:33,8.003,4.7512
04/18/2019 00:10:33,8.003,4.751
04/18/2019 00:11:33,8.001,4.751
04/18/2019 00:12:33,7.999,4.7512
04/18/2019 00:13:33,7.998,4.7512
04/18/2019 00:14:33,7.998,4.7512
04/18/2019 00:15:33,7.996,4.751
04/18/2019 00:16:33,7.995,4.751
04/18/2019 00:17:33,7.993,4.7512
04/18/2019 00:18:33,7.992,4.7512
04/18/2019 00:19:33,7.992,4.7512
04/18/2019 00:20:33,7.99,4.751
04/18/2019 00:21:33,7.989,4.7512
04/18/2019 00:22:33,7.987,4.7512
04/18/2019 00:23:33,7.987,4.7512
04/18/2019 00:24:33,7.985,4.751
04/18/2019 00:25:33,7.984,4.7512
04/18/2019 00:26:33,7.982,4.751
04/18/2019 00:27:33,7.982,4.751
04/18/2019 00:28:33,7.981,4.7512
04/18/2019 00:29:33,7.979,4.7512
04/18/2019 00:30:33,7.978,4.7512
04/18/2019 00:31:33,7.978,4.7512
04/18/2019 00:32:33,7.976,4.751
04/18/2019 00:33:33,7.974,4.751
04/18/2019 00:34:33,7.974,4.7512
04/18/2019 00:35:33,7.973,4.7512
04/18/2019 00:36:33,7.971,4.7512
04/18/2019 00:37:33,7.97,4.7512
04/18/2019 00:38:33,7.97,4.751
04/18/2019 00:39:33,7.968,4.7512
04/18/2019 00:40:33,7.967,4.751
04/18/2019 00:41:33,7.965,4.7512
04/18/2019 00:42:33,7.965,4.751
04/18/2019 00:43:33,7.964,4.7512
04/18/2019 00:44:33,7.962,4.7512
04/18/2019 00:45:33,7.96,4.751
04/18/2019 00:46:33,7.96,4.751
04/18/2019 00:47:33,7.959,4.7512
04/18/2019 00:48:33,7.957,4.7512
04/18/2019 00:49:33,7.957,4.751
04/18/2019 00:50:33,7.956,4.7512
04/18/2019 00:51:33,7.954,4.751
04/18/2019 00:52:33,7.953,4.7512
04/18/2019 00:53:33,7.953,4.7512
04/18/2019 00:54:33,7.951,4.751
04/18/2019 00:55:33,7.949,4.7512
04/18/2019 00:56:33,7.949,4.7512
04/18/2019 00:57:33,7.948,4.7512
04/18/2019 00:58:33,7.946,4.7512
04/18/2019 00:59:33,7.945,4.751
04/18/2019 01:00:33,7.945,4.7512
04/18/2019 01:01:33,7.943,4.7512
04/18/2019 01:02:33,7.942,4.751
04/18/2019 01:03:33,7.94,4.751
04/18/2019 01:04:33,7.94,4.751
04/18/2019 01:05:33,7.939,4.751
04/18/2019 01:06:33,7.937,4.751
04/18/2019 01:07:33,7.937,4.7512
04/18/2019 01:08:33,7.935,4.7512
04/18/2019 01:09:33,7.934,4.7512
04/18/2019 01:10:33,7.934,4.751
04/18/2019 01:11:33,7.932,4.751
04/18/2019 01:12:33,7.931,4.7512
04/18/2019 01:13:33,7.929,4.7512
04/18/2019 01:14:33,7.929,4.751
04/18/2019 01:15:33,7.928,4.7512
04/18/2019 01:16:33,7.926,4.7512
04/18/2019 01:17:33,7.926,4.751
04/18/2019 01:18:33,7.924,4.751
04/18/2019 01:19:33,7.923,4.751
04/18/2019 01:20:33,7.923,4.7512
04/18/2019 01:21:33,7.921,4.751
04/18/2019 01:22:33,7.92,4.751
04/18/2019 01:23:33,7.918,4.751
04/18/2019 01:24:33,7.918,4.7508
04/18/2019 01:25:33,7.917,4.7512
04/18/2019 01:26:33,7.915,4.751
04/18/2019 01:27:33,7.915,4.751
04/18/2019 01:28:33,7.913,4.7512
04/18/2019 01:29:33,7.912,4.751
04/18/2019 01:30:33,7.912,4.751
04/18/2019 01:31:33,7.91,4.751
04/18/2019 01:32:33,7.909,4.751
04/18/2019 01:33:33,7.907,4.751
04/18/2019 01:34:33,7.907,4.751
04/18/2019 01:35:33,7.906,4.751
04/18/2019 01:36:33,7.904,4.751
04/18/2019 01:37:33,7.904,4.751
04/18/2019 01:38:33,7.903,4.751
04/18/2019 01:39:33,7.901,4.751
04/18/2019 01:40:33,7.901,4.751
04/18/2019 01:41:33,7.899,4.751
04/18/2019 01:42:33,7.898,4.751
04/18/2019 01:43:33,7.898,4.751
04/18/2019 01:44:33,7.896,4.751
04/18/2019 01:45:33,7.895,4.751
04/18/2019 01:46:33,7.895,4.751
04/18/2019 01:47:33,7.893,4.751
04/18/2019 01:48:33,7.892,4.7508
04/18/2019 01:49:33,7.89,4.751
04/18/2019 01:50:33,7.89,4.751
04/18/2019 01:51:33,7.888,4.751
04/18/2019 01:52:33,7.887,4.751
04/18/2019 01:53:33,7.887,4.7512
04/18/2019 01:54:33,7.885,4.751
04/18/2019 01:55:33,7.884,4.751
04/18/2019 01:56:33,7.884,4.7508
04/18/2019 01:57:33,7.882,4.751
04/18/2019 01:58:33,7.881,4.7508
04/18/2019 01:59:33,7.881,4.751
04/18/2019 02:00:33,7.879,4.751
04/18/2019 02:01:33,7.878,4.751
04/18/2019 02:02:33,7.878,4.751
04/18/2019 02:03:33,7.876,4.751
04/18/2019 02:04:33,7.874,4.751
04/18/2019 02:05:33,7.873,4.751
04/18/2019 02:06:33,7.873,4.751
04/18/2019 02:07:33,7.871,4.751
04/18/2019 02:08:33,7.87,4.751
04/18/2019 02:09:33,7.87,4.751
04/18/2019 02:10:33,7.868,4.751
04/18/2019 02:11:33,7.867,4.751
04/18/2019 02:12:33,7.867,4.751
04/18/2019 02:13:33,7.865,4.7508
04/18/2019 02:14:33,7.863,4.751
04/18/2019 02:15:33,7.863,4.751
04/18/2019 02:16:33,7.862,4.751
04/18/2019 02:17:33,7.86,4.751
04/18/2019 02:18:33,7.86,4.751
04/18/2019 02:19:33,7.859,4.751
04/18/2019 02:20:33,7.857,4.751
04/18/2019 02:21:33,7.857,4.7508
04/18/2019 02:22:33,7.856,4.751
04/18/2019 02:23:33,7.854,4.7508
04/18/2019 02:24:33,7.854,4.751
04/18/2019 02:25:33,7.853,4.7512
04/18/2019 02:26:33,7.851,4.751
04/18/2019 02:27:33,7.851,4.7512
04/18/2019 02:28:33,7.849,4.7512
04/18/2019 02:29:33,7.848,4.751
04/18/2019 02:30:33,7.848,4.7512
04/18/2019 02:31:33,7.846,4.751
04/18/2019 02:32:33,7.845,4.7512
04/18/2019 02:33:33,7.845,4.7512
04/18/2019 02:34:33,7.843,4.7512
04/18/2019 02:35:33,7.842,4.7512
04/18/2019 02:36:33,7.842,4.751
04/18/2019 02:37:33,7.84,4.751
04/18/2019 02:38:33,7.838,4.751
04/18/2019 02:39:33,7.838,4.7512
04/18/2019 02:40:33,7.837,4.751
04/18/2019 02:41:33,7.835,4.751
04/18/2019 02:42:33,7.835,4.7512
04/18/2019 02:43:33,7.834,4.751
04/18/2019 02:44:33,7.832,4.7512
04/18/2019 02:45:33,7.832,4.751
04/18/2019 02:46:33,7.831,4.7512
04/18/2019 02:47:33,7.829,4.7512
04/18/2019 02:48:33,7.829,4.751
04/18/2019 02:49:33,7.827,4.751
04/18/2019 02:50:33,7.826,4.751
04/18/2019 02:51:33,7.826,4.7512
04/18/2019 02:52:33,7.824,4.751
04/18/2019 02:53:33,7.823,4.7512
04/18/2019 02:54:33,7.823,4.751
04/18/2019 02:55:33,7.821,4.7512
04/18/2019 02:56:33,7.82,4.751
04/18/2019 02:57:33,7.82,4.751
04/18/2019 02:58:33,7.818,4.7512
04/18/2019 02:59:33,7.817,4.7512
04/18/2019 03:00:33,7.817,4.751
04/18/2019 03:01:33,7.815,4.751
04/18/2019 03:02:33,7.813,4.7512
04/18/2019 03:03:33,7.813,4.751
04/18/2019 03:04:33,7.812,4.7512
04/18/2019 03:05:33,7.812,4.751
04/18/2019 03:06:33,7.81,4.7512
04/18/2019 03:07:33,7.809,4.751
04/18/2019 03:08:33,7.809,4.7512
04/18/2019 03:09:33,7.807,4.751
04/18/2019 03:10:33,7.806,4.7512
04/18/2019 03:11:33,7.806,4.7512
04/18/2019 03:12:33,7.804,4.7512
04/18/2019 03:13:33,7.802,4.7512
04/18/2019 03:14:33,7.802,4.7512
04/18/2019 03:15:33,7.801,4.751
04/18/2019 03:16:33,7.801,4.7512
04/18/2019 03:17:33,7.799,4.7512
04/18/2019 03:18:33,7.798,4.7512
04/18/2019 03:19:33,7.798,4.751
04/18/2019 03:20:33,7.796,4.7512
04/18/2019 03:21:33,7.795,4.7512
04/18/2019 03:22:33,7.795,4.7512
04/18/2019 03:23:33,7.793,4.7512
04/18/2019 03:24:33,7.791,4.7512
04/18/2019 03:25:33,7.791,4.751
04/18/2019 03:26:33,7.79,4.7512
04/18/2019 03:27:33,7.788,4.7512
04/18/2019 03:28:33,7.788,4.751
04/18/2019 03:29:33,7.787,4.7512
04/18/2019 03:30:33,7.787,4.7512
04/18/2019 03:31:33,7.785,4.7514
04/18/2019 03:32:33,7.784,4.7512
04/18/2019 03:33:33,7.784,4.7514
04/18/2019 03:34:33,7.782,4.7512
04/18/2019 03:35:33,7.781,4.7512
04/18/2019 03:36:33,7.781,4.7512
04/18/2019 03:37:33,7.779,4.7512
04/18/2019 03:38:33,7.777,4.7512
04/18/2019 03:39:33,7.777,4.7512
04/18/2019 03:40:33,7.776,4.7514
04/18/2019 03:41:33,7.776,4.7512
04/18/2019 03:42:33,7.774,4.7512
04/18/2019 03:43:33,7.773,4.7512
04/18/2019 03:44:33,7.773,4.7514
04/18/2019 03:45:33,7.771,4.7514
04/18/2019 03:46:33,7.77,4.7512
04/18/2019 03:47:33,7.77,4.7514
04/18/2019 03:48:33,7.768,4.7514
04/18/2019 03:49:33,7.766,4.7514
04/18/2019 03:50:33,7.766,4.7514
04/18/2019 03:51:33,7.765,4.7512
04/18/2019 03:52:33,7.765,4.7514
04/18/2019 03:53:33,7.763,4.7514
04/18/2019 03:54:33,7.762,4.7512
04/18/2019 03:55:33,7.762,4.7512
04/18/2019 03:56:33,7.76,4.7512
04/18/2019 03:57:33,7.759,4.7512
04/18/2019 03:58:33,7.759,4.7512
04/18/2019 03:59:33,7.757,4.7512
04/18/2019 04:00:33,7.757,4.7512
04/18/2019 04:01:33,7.755,4.7512
04/18/2019 04:02:33,7.754,4.7512
04/18/2019 04:03:33,7.754,4.7514
04/18/2019 04:04:33,7.752,4.7512
04/18/2019 04:05:33,7.752,4.7512
04/18/2019 04:06:33,7.751,4.751
04/18/2019 04:07:33,7.749,4.7512
04/18/2019 04:08:33,7.749,4.751
04/18/2019 04:09:33,7.748,4.7512
04/18/2019 04:10:33,7.748,4.751
04/18/2019 04:11:33,7.746,4.7514
04/18/2019 04:12:33,7.746,4.751
04/18/2019 04:13:33,7.745,4.751
04/18/2019 04:14:33,7.743,4.751
04/18/2019 04:15:33,7.743,4.751
04/18/2019 04:16:33,7.741,4.751
04/18/2019 04:17:33,7.741,4.7514
04/18/2019 04:18:33,7.74,4.7512
04/18/2019 04:19:33,7.74,4.7512
04/18/2019 04:20:33,7.738,4.751
04/18/2019 04:21:33,7.738,4.7512
04/18/2019 04:22:33,7.737,4.751
04/18/2019 04:23:33,7.737,4.7512
04/18/2019 04:24:33,7.735,4.7512
04/18/2019 04:25:33,7.735,4.7512
04/18/2019 04:26:33,7.734,4.751
04/18/2019 04:27:33,7.734,4.7512
04/18/2019 04:28:33,7.732,4.751
04/18/2019 04:29:33,7.732,4.7512
04/18/2019 04:30:33,7.73,4.751
04/18/2019 04:31:33,7.73,4.7512
04/18/2019 04:32:33,7.729,4.7512
04/18/2019 04:33:33,7.729,4.7512
04/18/2019 04:34:33,7.727,4.7514
04/18/2019 04:35:33,7.727,4.751
04/18/2019 04:36:33,7.726,4.751
04/18/2019 04:37:33,7.726,4.751
04/18/2019 04:38:33,7.726,4.7512
04/18/2019 04:39:33,7.724,4.7512
04/18/2019 04:40:33,7.724,4.751
04/18/2019 04:41:33,7.723,4.7512
04/18/2019 04:42:33,7.723,4.7512
04/18/2019 04:43:33,7.721,4.7512
04/18/2019 04:44:33,7.721,4.751
04/18/2019 04:45:33,7.721,4.7514
04/18/2019 04:46:33,7.719,4.751
04/18/2019 04:47:33,7.719,4.751
04/18/2019 04:48:33,7.719,4.7512
04/18/2019 04:49:33,7.718,4.7508
04/18/2019 04:50:33,7.718,4.751
04/18/2019 04:51:33,7.718,4.751
04/18/2019 04:52:33,7.716,4.7512
04/18/2019 04:53:33,7.716,4.751
04/18/2019 04:54:33,7.716,4.751
04/18/2019 04:55:33,7.715,4.751
04/18/2019 04:56:33,7.715,4.751
04/18/2019 04:57:33,7.715,4.7512
04/18/2019 04:58:33,7.715,4.751
04/18/2019 04:59:33,7.713,4.7512
04/18/2019 05:00:33,7.713,4.7512
04/18/2019 05:01:33,7.713,4.7512
04/18/2019 05:02:33,7.712,4.751
04/18/2019 05:03:33,7.712,4.751
04/18/2019 05:04:33,7.712,4.751
04/18/2019 05:05:33,7.712,4.751
04/18/2019 05:06:33,7.712,4.7512
04/18/2019 05:07:33,7.71,4.751
04/18/2019 05:08:33,7.71,4.751
04/18/2019 05:09:33,7.71,4.7512
04/18/2019 05:10:33,7.71,4.7512
04/18/2019 05:11:33,7.71,4.751
04/18/2019 05:12:33,7.708,4.751
04/18/2019 05:13:33,7.708,4.751
04/18/2019 05:14:33,7.708,4.751
04/18/2019 05:15:33,7.708,4.751
04/18/2019 05:16:33,7.708,4.7512
04/18/2019 05:17:33,7.708,4.7512
04/18/2019 05:18:33,7.708,4.751
04/18/2019 05:19:33,7.708,4.751
04/18/2019 05:20:33,7.707,4.751
04/18/2019 05:21:33,7.707,4.751
04/18/2019 05:22:33,7.707,4.751
04/18/2019 05:23:33,7.707,4.751
04/18/2019 05:24:33,7.707,4.7512
04/18/2019 05:25:33,7.707,4.7512
04/18/2019 05:26:33,7.707,4.7512
04/18/2019 05:27:33,7.707,4.751
04/18/2019 05:28:33,7.707,4.751
04/18/2019 05:29:33,7.707,4.751
04/18/2019 05:30:33,7.707,4.7512
04/18/2019 05:31:33,7.707,4.751
04/18/2019 05:32:33,7.707,4.7512
04/18/2019 05:33:33,7.707,4.751
04/18/2019 05:34:33,7.707,4.751
04/18/2019 05:35:33,7.707,4.751
04/18/2019 05:36:33,7.707,4.751
04/18/2019 05:37:33,7.707,4.751
04/18/2019 05:38:33,7.707,4.7512
04/18/2019 05:39:33,7.707,4.751
04/18/2019 05:40:33,7.707,4.751
04/18/2019 05:41:33,7.707,4.751
04/18/2019 05:42:33,7.707,4.7512
04/18/2019 05:43:33,7.707,4.7512
04/18/2019 05:44:33,7.707,4.751
04/18/2019 05:45:33,7.707,4.751
04/18/2019 05:46:33,7.707,4.751
04/18/2019 05:47:33,7.707,4.7512
04/18/2019 05:48:33,7.707,4.751
04/18/2019 05:49:33,7.708,4.7512
04/18/2019 05:50:33,7.708,4.751
04/18/2019 05:51:33,7.708,4.751
04/18/2019 05:52:33,7.708,4.7512
04/18/2019 05:53:33,7.708,4.751
04/18/2019 05:54:33,7.708,4.7512
04/18/2019 05:55:33,7.708,4.7512
04/18/2019 05:56:33,7.71,4.751
04/18/2019 05:57:33,7.71,4.751
04/18/2019 05:58:33,7.71,4.751
04/18/2019 05:59:33,7.71,4.751
04/18/2019 06:00:33,7.71,4.7508
04/18/2019 06:01:33,7.712,4.7512
04/18/2019 06:02:33,7.712,4.751
04/18/2019 06:03:33,7.712,4.751
04/18/2019 06:04:33,7.712,4.751
04/18/2019 06:05:33,7.713,4.7512
04/18/2019 06:06:33,7.713,4.7512
04/18/2019 06:07:33,7.713,4.751
04/18/2019 06:08:33,7.715,4.751
04/18/2019 06:09:33,7.715,4.7512
04/18/2019 06:10:33,7.715,4.751
04/18/2019 06:11:33,7.716,4.751
04/18/2019 06:12:33,7.716,4.751
04/18/2019 06:13:33,7.716,4.751
04/18/2019 06:14:33,7.718,4.7512
04/18/2019 06:15:33,7.718,4.751
04/18/2019 06:16:33,7.718,4.751
04/18/2019 06:17:33,7.719,4.751
04/18/2019 06:18:33,7.719,4.7512
04/18/2019 06:19:33,7.721,4.751
04/18/2019 06:20:33,7.721,4.7512
04/18/2019 06:21:33,7.723,4.7512
04/18/2019 06:22:33,7.723,4.751
04/18/2019 06:23:33,7.723,4.751
04/18/2019 06:24:33,7.724,4.7512
04/18/2019 06:25:33,7.724,4.7512
04/18/2019 06:26:33,7.726,4.751
04/18/2019 06:27:33,7.726,4.751
04/18/2019 06:28:33,7.727,4.751
04/18/2019 06:29:33,7.727,4.751
04/18/2019 06:30:33,7.729,4.751
04/18/2019 06:31:33,7.729,4.751
04/18/2019 06:32:33,7.73,4.751
04/18/2019 06:33:33,7.732,4.7508
04/18/2019 06:34:33,7.732,4.751
04/18/2019 06:35:33,7.734,4.751
04/18/2019 06:36:33,7.734,4.751
04/18/2019 06:37:33,7.735,4.751
04/18/2019 06:38:33,7.737,4.7512
04/18/2019 06:39:33,7.737,4.751
04/18/2019 06:40:33,7.738,4.751
04/18/2019 06:41:33,7.74,4.7508
04/18/2019 06:42:33,7.74,4.751
04/18/2019 06:43:33,7.741,4.751
04/18/2019 06:44:33,7.743,4.751
04/18/2019 06:45:33,7.743,4.751
04/18/2019 06:46:33,7.745,4.751
04/18/2019 06:47:33,7.746,4.751
04/18/2019 06:48:33,7.748,4.751
04/18/2019 06:49:33,7.748,4.751
04/18/2019 06:50:33,7.749,4.751
04/18/2019 06:51:33,7.751,4.751
04/18/2019 06:52:33,7.752,4.751
04/18/2019 06:53:33,7.754,4.751
04/18/2019 06:54:33,7.755,4.751
04/18/2019 06:55:33,7.755,4.751
04/18/2019 06:56:33,7.757,4.751
04/18/2019 06:57:33,7.759,4.751
04/18/2019 06:58:33,7.76,4.751
04/18/2019 06:59:33,7.762,4.751
04/18/2019 07:00:33,7.763,4.751
04/18/2019 07:01:33,7.765,4.7512
04/18/2019 07:02:33,7.766,4.751
04/18/2019 07:03:33,7.768,4.751
04/18/2019 07:04:33,7.77,4.751
04/18/2019 07:05:33,7.771,4.751
04/18/2019 07:06:33,7.773,4.751
04/18/2019 07:07:33,7.774,4.751
04/18/2019 07:08:33,7.776,4.751
04/18/2019 07:09:33,7.777,4.751
04/18/2019 07:10:33,7.779,4.751
04/18/2019 07:11:33,7.781,4.751
04/18/2019 07:12:33,7.782,4.7512
04/18/2019 07:13:33,7.784,4.751
04/18/2019 07:14:33,7.785,4.7508
04/18/2019 07:15:33,7.787,4.751
04/18/2019 07:16:33,7.788,4.751
04/18/2019 07:17:33,7.79,4.751
04/18/2019 07:18:33,7.791,4.751
04/18/2019 07:19:33,7.793,4.751
04/18/2019 07:20:33,7.796,4.7508
04/18/2019 07:21:33,7.798,4.751
04/18/2019 07:22:33,7.799,4.751
04/18/2019 07:23:33,7.801,4.751
04/18/2019 07:24:33,7.802,4.751
04/18/2019 07:25:33,7.804,4.751
04/18/2019 07:26:33,7.807,4.751
04/18/2019 07:27:33,7.809,4.751
04/18/2019 07:28:33,7.81,4.751
04/18/2019 07:29:33,7.812,4.751
04/18/2019 07:30:33,7.815,4.751
04/18/2019 07:31:33,7.817,4.751
04/18/2019 07:32:33,7.818,4.751
04/18/2019 07:33:33,7.821,4.751
04/18/2019 07:34:33,7.823,4.751
04/18/2019 07:35:33,7.824,4.751
04/18/2019 07:36:33,7.827,4.751
04/18/2019 07:37:33,7.829,4.751
04/18/2019 07:38:33,7.831,4.751
04/18/2019 07:39:33,7.834,4.751
04/18/2019 07:40:33,7.835,4.751
04/18/2019 07:41:33,7.838,4.751
04/18/2019 07:42:33,7.84,4.751
04/18/2019 07:43:33,7.843,4.751
04/18/2019 07:44:33,7.845,4.751
04/18/2019 07:45:33,7.848,4.751
04/18/2019 07:46:33,7.849,4.751
04/18/2019 07:47:33,7.853,4.751
04/18/2019 07:48:33,7.854,4.751
04/18/2019 07:49:33,7.857,4.751
04/18/2019 07:50:33,7.859,4.751
04/18/2019 07:51:33,7.862,4.751
04/18/2019 07:52:33,7.865,4.751
04/18/2019 07:53:33,7.867,4.751
04/18/2019 07:54:33,7.87,4.751
04/18/2019 07:55:33,7.871,4.7512
04/18/2019 07:56:33,7.874,4.751
04/18/2019 07:57:33,7.878,4.751
04/18/2019 07:58:33,7.879,4.751
04/18/2019 07:59:33,7.882,4.751
04/18/2019 08:00:33,7.885,4.751
04/18/2019 08:01:33,7.888,4.751
04/18/2019 08:02:33,7.89,4.751
04/18/2019 08:03:33,7.893,4.7508
04/18/2019 08:04:33,7.896,4.751
04/18/2019 08:05:33,7.899,4.751
04/18/2019 08:06:33,7.901,4.751
04/18/2019 08:07:33,7.904,4.751
04/18/2019 08:08:33,7.907,4.751
04/18/2019 08:09:33,7.91,4.751
04/18/2019 08:10:33,7.913,4.751
04/18/2019 08:11:33,7.917,4.751
04/18/2019 08:12:33,7.92,4.751
04/18/2019 08:13:33,7.923,4.751
04/18/2019 08:14:33,7.926,4.751
04/18/2019 08:15:33,7.929,4.751
04/18/2019 08:16:33,7.931,4.751
04/18/2019 08:17:33,7.934,4.7512
04/18/2019 08:18:33,7.937,4.751
04/18/2019 08:19:33,7.94,4.751
04/18/2019 08:20:33,7.943,4.751
04/18/2019 08:21:33,7.946,4.7512
04/18/2019 08:22:33,7.951,4.7508
04/18/2019 08:23:33,7.954,4.7512
04/18/2019 08:24:33,7.957,4.7512
04/18/2019 08:25:33,7.96,4.7512
04/18/2019 08:26:33,7.964,4.7512
04/18/2019 08:27:33,7.967,4.751
04/18/2019 08:28:33,7.97,4.7512
04/18/2019 08:29:33,7.973,4.751
04/18/2019 08:30:33,7.976,4.7512
04/18/2019 08:31:33,7.979,4.751
04/18/2019 08:32:33,7.982,4.7512
04/18/2019 08:33:33,7.987,4.751
04/18/2019 08:34:33,7.99,4.751
04/18/2019 08:35:33,7.993,4.7512
04/18/2019 08:36:33,7.996,4.7512
04/18/2019 08:37:33,7.999,4.7512
04/18/2019 08:38:33,8.003,4.751
04/18/2019 08:39:33,8.007,4.7512
04/18/2019 08:40:33,8.01,4.7512
04/18/2019 08:41:33,8.014,4.7512
04/18/2019 08:42:33,8.017,4.751
04/18/2019 08:43:33,8.02,4.7512
04/18/2019 08:44:33,8.024,4.7512
04/18/2019 08:45:33,8.028,4.7512
04/18/2019 08:46:33,8.031,4.7512
04/18/2019 08:47:33,8.035,4.7512
04/18/2019 08:48:33,8.038,4.751
04/18/2019 08:49:33,8.042,4.7512
04/18/2019 08:50:33,8.045,4.7512
04/18/2019 08:51:33,8.049,4.7512
04/18/2019 08:52:33,8.053,4.7512
04/18/2019 08:53:33,8.056,4.7512
04/18/2019 08:54:33,8.06,4.7512
04/18/2019 08:55:33,8.063,4.751
04/18/2019 08:56:33,8.067,4.7512
04/18/2019 08:57:33,8.071,4.7512
04/18/2019 08:58:33,8.074,4.7512
04/18/2019 08:59:33,8.078,4.7512
04/18/2019 09:00:33,8.082,4.751
04/18/2019 09:01:33,8.085,4.7512
04/18/2019 09:02:33,8.09,4.7512
04/18/2019 09:03:33,8.093,4.7512
04/18/2019 09:04:33,8.096,4.7512
04/18/2019 09:05:33,8.101,4.7512
04/18/2019 09:06:33,8.104,4.7512
04/18/2019 09:07:33,8.109,4.7512
04/18/2019 09:08:33,8.112,4.751
04/18/2019 09:09:33,8.115,4.751
04/18/2019 09:10:33,8.12,4.7512
04/18/2019 09:11:33,8.123,4.7512
04/18/2019 09:12:33,8.127,4.7512
04/18/2019 09:13:33,8.131,4.7512
04/18/2019 09:14:33,8.135,4.7512
04/18/2019 09:15:33,8.138,4.7512
04/18/2019 09:16:33,8.143,4.7512
04/18/2019 09:17:33,8.146,4.751
04/18/2019 09:18:33,8.151,4.7512
04/18/2019 09:19:33,8.154,4.7512
04/18/2019 09:20:33,8.159,4.7512
04/18/2019 09:21:33,8.162,4.7512
04/18/2019 09:22:33,8.166,4.7512
04/18/2019 09:23:33,8.17,4.7512
04/18/2019 09:24:33,8.174,4.7512
04/18/2019 09:25:33,8.177,4.7512
04/18/2019 09:26:33,8.182,4.7514
04/18/2019 09:27:33,8.185,4.7512
04/18/2019 09:28:33,8.19,4.751
04/18/2019 09:29:33,8.193,4.7514
04/18/2019 09:30:33,8.198,4.7512
04/18/2019 09:31:33,8.201,4.7512
04/18/2019 09:32:33,8.205,4.7512
04/18/2019 09:33:33,8.209,4.7512
04/18/2019 09:34:33,8.213,4.7512
04/18/2019 09:35:33,8.216,4.7512
04/18/2019 09:36:33,8.221,4.7512
04/18/2019 09:37:33,8.224,4.7512
04/18/2019 09:38:33,8.229,4.7512
04/18/2019 09:39:33,8.232,4.7512
04/18/2019 09:40:33,8.237,4.7512
04/18/2019 09:41:33,8.24,4.7512
04/18/2019 09:42:33,8.244,4.7512
04/18/2019 09:43:33,8.248,4.7512
04/18/2019 09:44:33,8.252,4.7512
04/18/2019 09:45:33,8.255,4.7514
04/18/2019 09:46:33,8.26,4.7512
04/18/2019 09:47:33,8.263,4.7512
04/18/2019 09:48:33,8.266,4.751
04/18/2019 09:49:33,8.271,4.7512
04/18/2019 09:50:33,8.274,4.7512
04/18/2019 09:51:33,8.279,4.7512
04/18/2019 09:52:33,8.282,4.7512
04/18/2019 09:53:33,8.285,4.7512
04/18/2019 09:54:33,8.29,4.7512
04/18/2019 09:55:33,8.293,4.7512
04/18/2019 09:56:33,8.297,4.7512
04/18/2019 09:57:33,8.301,4.7512
04/18/2019 09:58:33,8.304,4.7514
04/18/2019 09:59:33,8.308,4.7512
04/18/2019 10:00:33,8.311,4.7512
04/18/2019 10:01:33,8.315,4.7514
04/18/2019 10:02:33,8.318,4.7514
04/18/2019 10:03:33,8.322,4.7514
04/18/2019 10:04:33,8.325,4.7514
04/18/2019 10:05:33,8.329,4.7512
04/18/2019 10:06:33,8.332,4.7512
04/18/2019 10:07:33,8.336,4.7512
04/18/2019 10:08:33,8.339,4.7512
04/18/2019 10:09:33,8.343,4.7514
04/18/2019 10:10:33,8.346,4.7514
04/18/2019 10:11:33,8.349,4.7514
04/18/2019 10:12:33,8.352,4.7512
04/18/2019 10:13:33,8.355,4.7512
04/18/2019 10:14:33,8.358,4.7512
04/18/2019 10:15:33,8.363,4.7514
04/18/2019 10:16:33,8.366,4.7514
04/18/2019 10:17:33,8.369,4.7514
04/18/2019 10:18:33,8.372,4.7514
04/18/2019 10:19:33,8.375,4.7514
04/18/2019 10:20:33,8.378,4.7514
04/18/2019 10:21:33,8.381,4.7514
04/18/2019 10:22:33,8.383,4.7514
04/18/2019 10:23:33,8.386,4.7514
04/18/2019 10:24:33,8.389,4.7514
04/18/2019 10:25:33,8.392,4.7512
04/18/2019 10:26:33,8.395,4.7512
04/18/2019 10:27:33,8.399,4.7512
04/18/2019 10:28:33,8.402,4.7514
04/18/2019 10:29:33,8.405,4.7514
04/18/2019 10:30:33,8.406,4.7512
04/18/2019 10:31:33,8.409,4.7514
04/18/2019 10:32:33,8.413,4.7514
04/18/2019 10:33:33,8.416,4.7514
04/18/2019 10:34:33,8.419,4.7514
04/18/2019 10:35:33,8.42,4.7514
04/18/2019 10:36:33,8.423,4.7514
04/18/2019 10:37:33,8.427,4.7512
04/18/2019 10:38:33,8.43,4.7514
04/18/2019 10:39:33,8.431,4.7514
04/18/2019 10:40:33,8.434,4.7514
04/18/2019 10:41:33,8.438,4.7514
04/18/2019 10:42:33,8.439,4.7514
04/18/2019 10:43:33,8.442,4.7514
04/18/2019 10:44:33,8.445,4.7514
04/18/2019 10:45:33,8.447,4.7514
04/18/2019 10:46:33,8.45,4.7514
04/18/2019 10:47:33,8.453,4.7514
04/18/2019 10:48:33,8.455,4.7512
04/18/2019 10:49:33,8.458,4.7514
04/18/2019 10:50:33,8.459,4.7514
04/18/2019 10:51:33,8.462,4.7512
04/18/2019 10:52:33,8.465,4.7514
04/18/2019 10:53:33,8.467,4.7514
04/18/2019 10:54:33,8.47,4.7514
04/18/2019 10:55:33,8.472,4.7514
04/18/2019 10:56:33,8.475,4.7514
04/18/2019 10:57:33,8.476,4.7514
04/18/2019 10:58:33,8.479,4.7514
04/18/2019 10:59:33,8.481,4.7514
04/18/2019 11:00:33,8.484,4.7514
04/18/2019 11:01:33,8.486,4.7514
04/18/2019 11:02:33,8.489,4.7514
04/18/2019 11:03:33,8.49,4.7514
04/18/2019 11:04:33,8.493,4.7512
04/18/2019 11:05:33,8.495,4.7512
04/18/2019 11:06:33,8.497,4.7514
04/18/2019 11:07:33,8.5,4.7514
04/18/2019 11:08:33,8.501,4.7514
04/18/2019 11:09:33,8.504,4.7514
04/18/2019 11:10:33,8.506,4.7514
04/18/2019 11:11:33,8.509,4.7514
04/18/2019 11:12:33,8.511,4.7514
04/18/2019 11:13:33,8.512,4.7514
04/18/2019 11:14:33,8.515,4.7514
04/18/2019 11:15:33,8.517,4.7514
04/18/2019 11:16:33,8.518,4.7514
04/18/2019 11:17:33,8.521,4.7514
04/18/2019 11:18:33,8.523,4.7514
04/18/2019 11:19:33,8.526,4.7514
04/18/2019 11:20:33,8.528,4.7514
04/18/2019 11:21:33,8.529,4.7514
04/18/2019 11:22:33,8.532,4.7514
04/18/2019 11:23:33,8.534,4.7514
04/18/2019 11:24:33,8.535,4.7514
04/18/2019 11:25:33,8.539,4.7516
04/18/2019 11:26:33,8.54,4.7514
04/18/2019 11:27:33,8.542,4.7514
04/18/2019 11:28:33,8.545,4.7514
04/18/2019 11:29:33,8.546,4.7512
04/18/2019 11:30:33,8.548,4.7512
04/18/2019 11:31:33,8.551,4.7514
04/18/2019 11:32:33,8.553,4.7514
04/18/2019 11:33:33,8.556,4.7514
04/18/2019 11:34:33,8.557,4.7514
04/18/2019 11:35:33,8.559,4.7514
04/18/2019 11:36:33,8.562,4.7514
04/18/2019 11:37:33,8.563,4.7514
04/18/2019 11:38:33,8.565,4.7514
04/18/2019 11:39:33,8.568,4.7514
04/18/2019 11:40:33,8.57,4.7512
04/18/2019 11:41:33,8.571,4.7514
04/18/2019 11:42:33,8.574,4.7514
04/18/2019 11:43:33,8.576,4.7514
04/18/2019 11:44:33,8.579,4.7514
04/18/2019 11:45:33,8.581,4.7514
04/18/2019 11:46:33,8.582,4.7514
04/18/2019 11:47:33,8.585,4.7514
04/18/2019 11:48:33,8.587,4.7512
04/18/2019 11:49:33,8.59,4.7514
04/18/2019 11:50:33,8.591,4.7514
04/18/2019 11:51:33,8.593,4.7514
04/18/2019 11:52:33,8.596,4.7514
04/18/2019 11:53:33,8.598,4.7514
04/18/2019 11:54:33,8.601,4.7514
04/18/2019 11:55:33,8.602,4.7514
04/18/2019 11:56:33,8.604,4.7514
04/18/2019 11:57:33,8.607,4.7514
04/18/2019 11:58:33,8.608,4.7514
04/18/2019 11:59:33,8.612,4.7514
04/18/2019 12:00:33,8.613,4.7514
04/18/2019 12:01:33,8.616,4.7514
04/18/2019 12:02:33,8.618,4.7514
04/18/2019 12:03:33,8.621,4.7514
04/18/2019 12:04:33,8.622,4.7514
04/18/2019 12:05:33,8.626,4.7514
04/18/2019 12:06:33,8.627,4.7514
04/18/2019 12:07:33,8.63,4.7514
04/18/2019 12:08:33,8.632,4.7514
04/18/2019 12:09:33,8.635,4.7514
04/18/2019 12:10:33,8.638,4.7514
04/18/2019 12:11:33,8.64,4.7514
04/18/2019 12:12:33,8.643,4.7514
04/18/2019 12:13:33,8.644,4.7516
04/18/2019 12:14:33,8.647,4.7514
04/18/2019 12:15:33,8.649,4.7516
04/18/2019 12:16:33,8.652,4.7516
04/18/2019 12:17:33,8.654,4.7516
04/18/2019 12:18:33,8.657,4.7514
04/18/2019 12:19:33,8.658,4.7514
04/18/2019 12:20:33,8.661,4.7516
04/18/2019 12:21:33,8.663,4.7516
04/18/2019 12:22:33,8.666,4.7514
04/18/2019 12:23:33,8.668,4.7516
04/18/2019 12:24:33,8.671,4.7514
04/18/2019 12:25:33,8.672,4.7514
04/18/2019 12:26:33,8.675,4.7514
04/18/2019 12:27:33,8.677,4.7514
04/18/2019 12:28:33,8.68,4.7514
04/18/2019 12:29:33,8.681,4.7514
04/18/2019 12:30:33,8.685,4.7514
04/18/2019 12:31:33,8.686,4.7514
04/18/2019 12:32:33,8.689,4.7516
04/18/2019 12:33:33,8.691,4.7514
04/18/2019 12:34:33,8.692,4.7516
04/18/2019 12:35:33,8.695,4.7516
04/18/2019 12:36:33,8.697,4.7516
04/18/2019 12:37:33,8.7,4.7514
04/18/2019 12:38:33,8.702,4.7516
04/18/2019 12:39:33,8.703,4.7516
04/18/2019 12:40:33,8.706,4.7516
04/18/2019 12:41:33,8.708,4.7514
04/18/2019 12:42:33,8.709,4.7514
04/18/2019 12:43:33,8.711,4.7516
04/18/2019 12:44:33,8.714,4.7514
04/18/2019 12:45:33,8.716,4.7514
04/18/2019 12:46:33,8.717,4.7514
04/18/2019 12:47:33,8.719,4.7514
04/18/2019 12:48:33,8.722,4.7514
04/18/2019 12:49:33,8.723,4.7516
04/18/2019 12:50:33,8.725,4.7514
04/18/2019 12:51:33,8.726,4.7514
04/18/2019 12:52:33,8.728,4.7514
04/18/2019 12:53:33,8.73,4.7514
04/18/2019 12:54:33,8.731,4.7514
04/18/2019 12:55:33,8.733,4.7514
04/18/2019 12:56:33,8.734,4.7514
04/18/2019 12:57:33,8.736,4.7514
04/18/2019 12:58:33,8.737,4.7514
04/18/2019 12:59:33,8.739,4.7514
04/18/2019 13:00:33,8.74,4.7514
04/18/2019 13:01:33,8.742,4.7514
04/18/2019 13:02:33,8.744,4.7514
04/18/2019 13:03:33,8.745,4.7514
04/18/2019 13:04:33,8.747,4.7514
04/18/2019 13:05:33,8.747,4.7514
04/18/2019 13:06:33,8.748,4.7514
04/18/2019 13:07:33,8.75,4.7514
04/18/2019 13:08:33,8.751,4.7514
04/18/2019 13:09:33,8.751,4.7514
04/18/2019 13:10:33,8.753,4.7514
04/18/2019 13:11:33,8.754,4.7514
04/18/2019 13:12:33,8.754,4.7512
04/18/2019 13:13:33,8.756,4.7514
04/18/2019 13:14:33,8.758,4.7514
04/18/2019 13:15:33,8.758,4.7514
04/18/2019 13:16:33,8.759,4.7514
04/18/2019 13:17:33,8.759,4.7514
04/18/2019 13:18:33,8.761,4.7514
04/18/2019 13:19:33,8.761,4.7514
04/18/2019 13:20:33,8.762,4.7514
04/18/2019 13:21:33,8.762,4.7514
04/18/2019 13:22:33,8.762,4.7514
04/18/2019 13:23:33,8.764,4.7514
04/18/2019 13:24:33,8.764,4.7514
04/18/2019 13:25:33,8.764,4.7514
04/18/2019 13:26:33,8.765,4.7514
04/18/2019 13:27:33,8.765,4.7514
04/18/2019 13:28:33,8.765,4.7514
04/18/2019 13:29:33,8.765,4.7514
04/18/2019 13:30:33,8.765,4.7514
04/18/2019 13:31:33,8.767,4.7514
04/18/2019 13:32:33,8.767,4.7514
04/18/2019 13:33:33,8.767,4.7514
04/18/2019 13:34:33,8.767,4.7514
04/18/2019 13:35:33,8.767,4.7514
04/18/2019 13:36:33,8.767,4.7514
04/18/2019 13:37:33,8.767,4.7512
04/18/2019 13:38:33,8.767,4.7514
04/18/2019 13:39:33,8.767,4.7514
04/18/2019 13:40:33,8.767,4.7514
04/18/2019 13:41:33,8.767,4.7514
04/18/2019 13:42:33,8.767,4.7514
04/18/2019 13:43:33,8.765,4.7514
04/18/2019 13:44:33,8.765,4.7514
04/18/2019 13:45:33,8.765,4.7514
04/18/2019 13:46:33,8.765,4.7512
04/18/2019 13:47:33,8.765,4.7514
04/18/2019 13:48:33,8.764,4.7514
04/18/2019 13:49:33,8.764,4.7514
04/18/2019 13:50:33,8.764,4.7514
04/18/2019 13:51:33,8.762,4.7514
04/18/2019 13:52:33,8.762,4.7514
04/18/2019 13:53:33,8.762,4.7514
04/18/2019 13:54:33,8.761,4.7514
04/18/2019 13:55:33,8.761,4.7514
04/18/2019 13:56:33,8.759,4.7514
04/18/2019 13:57:33,8.759,4.7514
04/18/2019 13:58:33,8.759,4.7514
04/18/2019 13:59:33,8.758,4.7514
04/18/2019 14:00:33,8.758,4.7514
04/18/2019 14:01:33,8.756,4.7514
04/18/2019 14:02:33,8.756,4.7514
04/18/2019 14:03:33,8.754,4.7514
04/18/2019 14:04:33,8.753,4.7514
04/18/2019 14:05:33,8.753,4.7514
04/18/2019 14:06:33,8.751,4.7514
04/18/2019 14:07:33,8.751,4.7514
04/18/2019 14:08:33,8.75,4.7514
04/18/2019 14:09:33,8.748,4.7514
04/18/2019 14:10:33,8.748,4.7514
04/18/2019 14:11:33,8.747,4.7514
04/18/2019 14:12:33,8.745,4.7514
04/18/2019 14:13:33,8.745,4.7516
04/18/2019 14:14:33,8.744,4.7512
04/18/2019 14:15:33,8.742,4.7514
04/18/2019 14:16:33,8.742,4.7514
04/18/2019 14:17:33,8.74,4.7514
04/18/2019 14:18:33,8.739,4.7514
04/18/2019 14:19:33,8.737,4.7514
04/18/2019 14:20:33,8.737,4.7514
04/18/2019 14:21:33,8.736,4.7514
04/18/2019 14:22:33,8.734,4.7512
04/18/2019 14:23:33,8.733,4.7514
04/18/2019 14:24:33,8.731,4.7514
04/18/2019 14:25:33,8.731,4.7514
04/18/2019 14:26:33,8.73,4.7514
04/18/2019 14:27:33,8.728,4.7514
04/18/2019 14:28:33,8.726,4.7514
04/18/2019 14:29:33,8.725,4.7514
04/18/2019 14:30:33,8.723,4.7514
04/18/2019 14:31:33,8.722,4.7514
04/18/2019 14:32:33,8.72,4.7514
04/18/2019 14:33:33,8.72,4.7514
04/18/2019 14:34:33,8.719,4.7514
04/18/2019 14:35:33,8.717,4.7514
04/18/2019 14:36:33,8.716,4.7514
04/18/2019 14:37:33,8.714,4.7514
04/18/2019 14:38:33,8.713,4.7516
04/18/2019 14:39:33,8.711,4.7514
04/18/2019 14:40:33,8.709,4.7514
04/18/2019 14:41:33,8.708,4.7512
04/18/2019 14:42:33,8.706,4.7512
04/18/2019 14:43:33,8.705,4.7514
04/18/2019 14:44:33,8.703,4.7514
04/18/2019 14:45:33,8.702,4.7514
04/18/2019 14:46:33,8.7,4.7514
04/18/2019 14:47:33,8.699,4.7514
04/18/2019 14:48:33,8.697,4.7512
04/18/2019 14:49:33,8.695,4.7512
04/18/2019 14:50:33,8.694,4.7512
04/18/2019 14:51:33,8.692,4.7514
04/18/2019 14:52:33,8.689,4.7514
04/18/2019 14:53:33,8.688,4.7514
04/18/2019 14:54:33,8.686,4.7512
04/18/2019 14:55:33,8.685,4.7514
04/18/2019 14:56:33,8.683,4.7514
04/18/2019 14:57:33,8.681,4.7514
04/18/2019 14:58:33,8.68,4.7514
04/18/2019 14:59:33,8.678,4.7514
04/18/2019 15:00:33,8.677,4.7512
04/18/2019 15:01:33,8.675,4.7512
04/18/2019 15:02:33,8.672,4.7514
04/18/2019 15:03:33,8.671,4.7512
04/18/2019 15:04:33,8.669,4.7512
04/18/2019 15:05:33,8.668,4.7514
04/18/2019 15:06:33,8.666,4.7514
04/18/2019 15:07:33,8.664,4.7514
04/18/2019 15:08:33,8.663,4.7514
04/18/2019 15:09:33,8.66,4.7514
04/18/2019 15:10:33,8.658,4.7514
04/18/2019 15:11:33,8.657,4.7512
04/18/2019 15:12:33,8.655,4.7512
04/18/2019 15:13:33,8.654,4.7512
04/18/2019 15:14:33,8.652,4.7514
04/18/2019 15:15:33,8.649,4.7514
04/18/2019 15:16:33,8.647,4.7514
04/18/2019 15:17:33,8.646,4.7512
04/18/2019 15:18:33,8.644,4.7512
04/18/2019 15:19:33,8.643,4.7512
04/18/2019 15:20:33,8.64,4.7514
04/18/2019 15:21:33,8.638,4.7512
04/18/2019 15:22:33,8.636,4.7514
04/18/2019 15:23:33,8.635,4.7514
04/18/2019 15:24:33,8.633,4.7512
04/18/2019 15:25:33,8.63,4.7512
04/18/2019 15:26:33,8.629,4.7512
04/18/2019 15:27:33,8.627,4.7514
04/18/2019 15:28:33,8.626,4.7514
04/18/2019 15:29:33,8.624,4.7514
04/18/2019 15:30:33,8.621,4.7512
04/18/2019 15:31:33,8.619,4.7512
04/18/2019 15:32:33,8.618,4.7512
04/18/2019 15:33:33,8.616,4.7512
04/18/2019 15:34:33,8.615,4.7512
04/18/2019 15:35:33,8.612,4.7512
04/18/2019 15:36:33,8.61,4.7514
04/18/2019 15:37:33,8.608,4.7512
04/18/2019 15:38:33,8.607,4.7512
04/18/2019 15:39:33,8.605,4.7514
04/18/2019 15:40:33,8.604,4.7514
04/18/2019 15:41:33,8.601,4.7512
04/18/2019 15:42:33,8.599,4.7514
04/18/2019 15:43:33,8.598,4.7512
04/18/2019 15:44:33,8.596,4.7512
04/18/2019 15:45:33,8.595,4.7512
04/18/2019 15:46:33,8.591,4.7514
04/18/2019 15:47:33,8.59,4.7512
04/18/2019 15:48:33,8.588,4.7512
04/18/2019 15:49:33,8.587,4.7512
04/18/2019 15:50:33,8.585,4.7512
04/18/2019 15:51:33,8.582,4.7514
04/18/2019 15:52:33,8.581,4.7512
04/18/2019 15:53:33,8.579,4.7514
04/18/2019 15:54:33,8.577,4.7512
04/18/2019 15:55:33,8.576,4.7512
04/18/2019 15:56:33,8.574,4.7512
04/18/2019 15:57:33,8.571,4.7514
04/18/2019 15:58:33,8.57,4.7514
04/18/2019 15:59:33,8.568,4.7514
04/18/2019 16:00:33,8.567,4.7512
04/18/2019 16:01:33,8.565,4.7514
04/18/2019 16:02:33,8.562,4.7514
04/18/2019 16:03:33,8.56,4.7514
04/18/2019 16:04:33,8.559,4.7512
04/18/2019 16:05:33,8.557,4.7512
04/18/2019 16:06:33,8.556,4.7514
04/18/2019 16:07:33,8.554,4.7514
04/18/2019 16:08:33,8.551,4.7512
04/18/2019 16:09:33,8.549,4.7512
04/18/2019 16:10:33,8.548,4.7512
04/18/2019 16:11:33,8.546,4.7514
04/18/2019 16:12:33,8.545,4.7514
04/18/2019 16:13:33,8.543,4.7514
04/18/2019 16:14:33,8.54,4.7514
04/18/2019 16:15:33,8.539,4.7514
04/18/2019 16:16:33,8.537,4.7512
04/18/2019 16:17:33,8.535,4.7514
04/18/2019 16:18:33,8.534,4.7512
04/18/2019 16:19:33,8.532,4.7514
04/18/2019 16:20:33,8.529,4.7514
04/18/2019 16:21:33,8.528,4.7514
04/18/2019 16:22:33,8.526,4.7514
04/18/2019 16:23:33,8.525,4.7512
04/18/2019 16:24:33,8.523,4.7514
04/18/2019 16:25:33,8.521,4.7514
04/18/2019 16:26:33,8.518,4.7512
04/18/2019 16:27:33,8.517,4.7514
04/18/2019 16:28:33,8.515,4.7514
04/18/2019 16:29:33,8.514,4.7514
04/18/2019 16:30:33,8.512,4.7514
04/18/2019 16:31:33,8.511,4.7514
04/18/2019 16:32:33,8.507,4.7514
04/18/2019 16:33:33,8.506,4.7514
04/18/2019 16:34:33,8.504,4.7514
04/18/2019 16:35:33,8.503,4.7512
04/18/2019 16:36:33,8.501,4.7514
04/18/2019 16:37:33,8.498,4.7514
04/18/2019 16:38:33,8.497,4.7514
04/18/2019 16:39:33,8.495,4.7514
04/18/2019 16:40:33,8.493,4.7514
04/18/2019 16:41:33,8.492,4.7514
04/18/2019 16:42:33,8.49,4.7516
04/18/2019 16:43:33,8.487,4.7514
04/18/2019 16:44:33,8.486,4.7514
04/18/2019 16:45:33,8.484,4.7514
04/18/2019 16:46:33,8.483,4.7514
04/18/2019 16:47:33,8.481,4.7512
04/18/2019 16:48:33,8.479,4.7516
04/18/2019 16:49:33,8.476,4.7516
04/18/2019 16:50:33,8.475,4.7516
04/18/2019 16:51:33,8.473,4.7514
04/18/2019 16:52:33,8.472,4.7514
04/18/2019 16:53:33,8.47,4.7516
04/18/2019 16:54:33,8.469,4.7516
04/18/2019 16:55:33,8.465,4.7514
04/18/2019 16:56:33,8.464,4.7516
04/18/2019 16:57:33,8.462,4.7514
04/18/2019 16:58:33,8.461,4.7514
04/18/2019 16:59:33,8.459,4.7516
04/18/2019 17:00:33,8.456,4.7514
04/18/2019 17:01:33,8.455,4.7518
04/18/2019 17:02:33,8.453,4.7514
04/18/2019 17:03:33,8.452,4.7516
04/18/2019 17:04:33,8.45,4.7514
04/18/2019 17:05:33,8.448,4.7516
04/18/2019 17:06:33,8.445,4.7516
04/18/2019 17:07:33,8.444,4.7514
04/18/2019 17:08:33,8.442,4.7516
04/18/2019 17:09:33,8.441,4.7516
04/18/2019 17:10:33,8.439,4.7516
04/18/2019 17:11:33,8.438,4.7518
04/18/2019 17:12:33,8.434,4.7516
04/18/2019 17:13:33,8.433,4.7516
04/18/2019 17:14:33,8.431,4.7514
04/18/2019 17:15:33,8.43,4.7516
04/18/2019 17:16:33,8.428,4.7516
04/18/2019 17:17:33,8.427,4.7518
04/18/2019 17:18:33,8.423,4.7514
04/18/2019 17:19:33,8.422,4.7516
04/18/2019 17:20:33,8.42,4.7518
04/18/2019 17:21:33,8.419,4.7516
04/18/2019 17:22:33,8.417,4.7516
04/18/2019 17:23:33,8.416,4.7518
04/18/2019 17:24:33,8.413,4.7514
04/18/2019 17:25:33,8.411,4.7516
04/18/2019 17:26:33,8.409,4.7518
04/18/2019 17:27:33,8.408,4.7518
04/18/2019 17:28:33,8.406,4.7516
04/18/2019 17:29:33,8.405,4.7518
04/18/2019 17:30:33,8.403,4.7518
04/18/2019 17:31:33,8.4,4.7514
04/18/2019 17:32:33,8.399,4.7518
04/18/2019 17:33:33,8.397,4.7516
04/18/2019 17:34:33,8.395,4.7516
04/18/2019 17:35:33,8.394,4.7518
04/18/2019 17:36:33,8.392,4.7518
04/18/2019 17:37:33,8.391,4.7518
04/18/2019 17:38:33,8.388,4.7518
04/18/2019 17:39:33,8.386,4.7516
04/18/2019 17:40:33,8.385,4.7518
04/18/2019 17:41:33,8.383,4.7518
04/18/2019 17:42:33,8.381,4.7516
04/18/2019 17:43:33,8.38,4.7516
04/18/2019 17:44:33,8.378,4.7516
04/18/2019 17:45:33,8.377,4.7516
04/18/2019 17:46:33,8.374,4.7518
04/18/2019 17:47:33,8.372,4.7518
04/18/2019 17:48:33,8.371,4.7514
04/18/2019 17:49:33,8.369,4.7518
04/18/2019 17:50:33,8.367,4.7518
04/18/2019 17:51:33,8.366,4.7518
04/18/2019 17:52:33,8.364,4.7516
04/18/2019 17:53:33,8.363,4.7518
04/18/2019 17:54:33,8.361,4.7518
04/18/2019 17:55:33,8.358,4.7518
04/18/2019 17:56:33,8.357,4.7518
04/18/2019 17:57:33,8.355,4.752
04/18/2019 17:58:33,8.353,4.7522
04/18/2019 17:59:33,8.352,4.752
04/18/2019 18:00:33,8.35,4.7518
04/18/2019 18:01:33,8.349,4.752
04/18/2019 18:02:33,8.347,4.7522
04/18/2019 18:03:33,8.346,4.752
04/18/2019 18:04:33,8.344,4.7522
04/18/2019 18:05:33,8.341,4.7522
04/18/2019 18:06:33,8.339,4.752
04/18/2019 18:07:33,8.338,4.7524
04/18/2019 18:08:33,8.336,4.752
04/18/2019 18:09:33,8.335,4.7518
04/18/2019 18:10:33,8.333,4.7522
04/18/2019 18:11:33,8.332,4.7524
04/18/2019 18:12:33,8.33,4.7522
04/18/2019 18:13:33,8.329,4.7525
04/18/2019 18:14:33,8.327,4.7522
04/18/2019 18:15:33,8.325,4.7522
04/18/2019 18:16:33,8.322,4.7525
04/18/2019 18:17:33,8.321,4.7522
04/18/2019 18:18:33,8.319,4.7525
04/18/2019 18:19:33,8.318,4.7525
04/18/2019 18:20:33,8.316,4.7527
04/18/2019 18:21:33,8.315,4.7527
04/18/2019 18:22:33,8.313,4.7527
04/18/2019 18:23:33,8.311,4.7527
04/18/2019 18:24:33,8.31,4.7527
04/18/2019 18:25:33,8.308,4.7525
04/18/2019 18:26:33,8.307,4.7525
04/18/2019 18:27:33,8.305,4.7527
04/18/2019 18:28:33,8.304,4.7524
04/18/2019 18:29:33,8.301,4.7527
04/18/2019 18:30:33,8.299,4.7525
04/18/2019 18:31:33,8.297,4.7525
04/18/2019 18:32:33,8.296,4.7524
04/18/2019 18:33:33,8.294,4.7525
04/18/2019 18:34:33,8.293,4.7525
04/18/2019 18:35:33,8.291,4.7525
04/18/2019 18:36:33,8.29,4.7527
04/18/2019 18:37:33,8.288,4.7529
04/18/2019 18:38:33,8.286,4.7527
04/18/2019 18:39:33,8.285,4.7525
04/18/2019 18:40:33,8.283,4.7527
04/18/2019 18:41:33,8.282,4.7527
04/18/2019 18:42:33,8.28,4.7529
04/18/2019 18:43:33,8.279,4.7529
04/18/2019 18:44:33,8.277,4.7527
04/18/2019 18:45:33,8.276,4.7529
04/18/2019 18:46:33,8.274,4.7529
04/18/2019 18:47:33,8.272,4.7529
04/18/2019 18:48:33,8.269,4.7527
04/18/2019 18:49:33,8.268,4.7529
04/18/2019 18:50:33,8.266,4.7527
04/18/2019 18:51:33,8.265,4.7529
04/18/2019 18:52:33,8.263,4.7527
04/18/2019 18:53:33,8.262,4.7527
04/18/2019 18:54:33,8.26,4.7525
04/18/2019 18:55:33,8.258,4.7529
04/18/2019 18:56:33,8.257,4.7527
04/18/2019 18:57:33,8.255,4.7529
04/18/2019 18:58:33,8.254,4.7532
04/18/2019 18:59:33,8.252,4.7529
04/18/2019 19:00:33,8.251,4.7529
04/18/2019 19:01:33,8.249,4.7529
04/18/2019 19:02:33,8.248,4.7527
04/18/2019 19:03:33,8.246,4.7532
04/18/2019 19:04:33,8.244,4.7529
04/18/2019 19:05:33,8.243,4.7532
04/18/2019 19:06:33,8.241,4.7529
04/18/2019 19:07:33,8.24,4.7529
04/18/2019 19:08:33,8.238,4.7527
04/18/2019 19:09:33,8.237,4.7529
04/18/2019 19:10:33,8.234,4.7527
04/18/2019 19:11:33,8.232,4.7527
04/18/2019 19:12:33,8.23,4.7532
04/18/2019 19:13:33,8.229,4.7532
04/18/2019 19:14:33,8.227,4.7532
04/18/2019 19:15:33,8.226,4.7532
04/18/2019 19:16:33,8.224,4.7529
04/18/2019 19:17:33,8.223,4.7532
04/18/2019 19:18:33,8.221,4.7532
04/18/2019 19:19:33,8.219,4.7532
04/18/2019 19:20:33,8.218,4.7527
04/18/2019 19:21:33,8.216,4.7532
04/18/2019 19:22:33,8.215,4.7532
04/18/2019 19:23:33,8.213,4.7527
04/18/2019 19:24:33,8.212,4.7532
04/18/2019 19:25:33,8.21,4.7532
04/18/2019 19:26:33,8.209,4.7532
04/18/2019 19:27:33,8.207,4.7534
04/18/2019 19:28:33,8.205,4.7532
04/18/2019 19:29:33,8.204,4.7529
04/18/2019 19:30:33,8.202,4.7534
04/18/2019 19:31:33,8.201,4.7534
04/18/2019 19:32:33,8.199,4.7532
04/18/2019 19:33:33,8.198,4.7529
04/18/2019 19:34:33,8.196,4.7534
04/18/2019 19:35:33,8.195,4.7532
04/18/2019 19:36:33,8.193,4.7535
04/18/2019 19:37:33,8.191,4.7534
04/18/2019 19:38:33,8.19,4.7537
04/18/2019 19:39:33,8.188,4.7539
04/18/2019 19:40:33,8.187,4.7537
04/18/2019 19:41:33,8.185,4.7537
04/18/2019 19:42:33,8.182,4.7539
04/18/2019 19:43:33,8.181,4.7537
04/18/2019 19:44:33,8.179,4.7537
04/18/2019 19:45:33,8.177,4.7535
04/18/2019 19:46:33,8.176,4.7537
04/18/2019 19:47:33,8.174,4.7539
04/18/2019 19:48:33,8.173,4.7537
04/18/2019 19:49:33,8.171,4.7539
04/18/2019 19:50:33,8.17,4.7537
04/18/2019 19:51:33,8.168,4.7537
04/18/2019 19:52:33,8.166,4.7537
04/18/2019 19:53:33,8.166,4.7537
04/18/2019 19:54:33,8.163,4.7537
04/18/2019 19:55:33,8.163,4.7539
04/18/2019 19:56:33,8.162,4.7539
04/18/2019 19:57:33,8.16,4.7539
04/18/2019 19:58:33,8.159,4.7537
04/18/2019 19:59:33,8.157,4.7539
04/18/2019 20:00:33,8.156,4.7539
04/18/2019 20:01:33,8.154,4.7539
04/18/2019 20:02:33,8.152,4.7539
04/18/2019 20:03:33,8.151,4.7539
04/18/2019 20:04:33,8.149,4.7541
04/18/2019 20:05:33,8.148,4.7539
04/18/2019 20:06:33,8.146,4.7539
04/18/2019 20:07:33,8.145,4.7541
04/18/2019 20:08:33,8.143,4.7539
04/18/2019 20:09:33,8.142,4.7541
04/18/2019 20:10:33,8.14,4.7541
04/18/2019 20:11:33,8.138,4.7539
04/18/2019 20:12:33,8.137,4.7539
04/18/2019 20:13:33,8.135,4.7541
04/18/2019 20:14:33,8.134,4.7541
04/18/2019 20:15:33,8.132,4.7539
04/18/2019 20:16:33,8.131,4.7541
04/18/2019 20:17:33,8.129,4.7541
04/18/2019 20:18:33,8.127,4.7539
04/18/2019 20:19:33,8.126,4.7541
04/18/2019 20:20:33,8.126,4.7541
04/18/2019 20:21:33,8.124,4.7541
04/18/2019 20:22:33,8.123,4.7539
04/18/2019 20:23:33,8.121,4.7539
04/18/2019 20:24:33,8.12,4.7541
04/18/2019 20:25:33,8.118,4.7541
04/18/2019 20:26:33,8.117,4.7541
04/18/2019 20:27:33,8.115,4.7541
04/18/2019 20:28:33,8.113,4.7541
04/18/2019 20:29:33,8.112,4.7539
04/18/2019 20:30:33,8.11,4.7539
04/18/2019 20:31:33,8.109,4.7541
04/18/2019 20:32:33,8.107,4.7541
04/18/2019 20:33:33,8.106,4.7539
04/18/2019 20:34:33,8.106,4.7539
04/18/2019 20:35:33,8.104,4.7541
04/18/2019 20:36:33,8.103,4.7541
04/18/2019 20:37:33,8.101,4.7541
04/18/2019 20:38:33,8.099,4.7539
04/18/2019 20:39:33,8.098,4.7541
04/18/2019 20:40:33,8.096,4.7539
04/18/2019 20:41:33,8.095,4.7541
04/18/2019 20:42:33,8.093,4.7539
04/18/2019 20:43:33,8.092,4.7541
04/18/2019 20:44:33,8.09,4.7541
04/18/2019 20:45:33,8.09,4.7539
04/18/2019 20:46:33,8.088,4.7539
04/18/2019 20:47:33,8.087,4.7541
04/18/2019 20:48:33,8.085,4.7539
04/18/2019 20:49:33,8.084,4.7539
04/18/2019 20:50:33,8.082,4.7539
04/18/2019 20:51:33,8.081,4.7539
04/18/2019 20:52:33,8.079,4.7539
04/18/2019 20:53:33,8.078,4.7541
04/18/2019 20:54:33,8.076,4.7541
04/18/2019 20:55:33,8.076,4.7539
04/18/2019 20:56:33,8.074,4.7541
04/18/2019 20:57:33,8.073,4.7541
04/18/2019 20:58:33,8.071,4.7539
04/18/2019 20:59:33,8.07,4.7541
04/18/2019 21:00:33,8.068,4.7539
04/18/2019 21:01:33,8.067,4.7539
04/18/2019 21:02:33,8.065,4.7539
04/18/2019 21:03:33,8.065,4.7541
04/18/2019 21:04:33,8.063,4.7541
04/18/2019 21:05:33,8.062,4.7541
04/18/2019 21:06:33,8.06,4.7541
04/18/2019 21:07:33,8.059,4.7539
04/18/2019 21:08:33,8.057,4.7541
04/18/2019 21:09:33,8.056,4.7539
04/18/2019 21:10:33,8.056,4.7539
04/18/2019 21:11:33,8.054,4.7541
04/18/2019 21:12:33,8.053,4.7539
04/18/2019 21:13:33,8.051,4.7541
04/18/2019 21:14:33,8.049,4.7539
04/18/2019 21:15:33,8.048,4.7539
04/18/2019 21:16:33,8.046,4.7539
04/18/2019 21:17:33,8.046,4.7539
04/18/2019 21:18:33,8.045,4.7539
04/18/2019 21:19:33,8.043,4.7541
04/18/2019 21:20:33,8.042,4.7539
04/18/2019 21:21:33,8.04,4.7541
04/18/2019 21:22:33,8.038,4.7539
04/18/2019 21:23:33,8.037,4.7539
04/18/2019 21:24:33,8.037,4.7541
04/18/2019 21:25:33,8.035,4.7541
04/18/2019 21:26:33,8.034,4.7539
04/18/2019 21:27:33,8.032,4.7541
04/18/2019 21:28:33,8.031,4.7539
04/18/2019 21:29:33,8.029,4.7541
04/18/2019 21:30:33,8.029,4.7539
04/18/2019 21:31:33,8.028,4.7539
04/18/2019 21:32:33,8.026,4.7539
04/18/2019 21:33:33,8.024,4.7539
04/18/2019 21:34:33,8.023,4.7541
04/18/2019 21:35:33,8.023,4.7539
04/18/2019 21:36:33,8.021,4.7541
04/18/2019 21:37:33,8.02,4.7541
04/18/2019 21:38:33,8.018,4.7539
04/18/2019 21:39:33,8.017,4.7539
04/18/2019 21:40:33,8.015,4.7541
04/18/2019 21:41:33,8.015,4.7541
04/18/2019 21:42:33,8.014,4.7539
04/18/2019 21:43:33,8.012,4.7539
04/18/2019 21:44:33,8.01,4.7541
04/18/2019 21:45:33,8.009,4.7539
04/18/2019 21:46:33,8.009,4.7539
04/18/2019 21:47:33,8.007,4.7539
04/18/2019 21:48:33,8.006,4.7539
04/18/2019 21:49:33,8.004,4.7539
04/18/2019 21:50:33,8.003,4.7539
04/18/2019 21:51:33,8.001,4.7539
04/18/2019 21:52:33,8.001,4.7539
04/18/2019 21:53:33,7.999,4.7541
04/18/2019 21:54:33,7.998,4.7539
04/18/2019 21:55:33,7.996,4.7539
04/18/2019 21:56:33,7.995,4.7539
04/18/2019 21:57:33,7.995,4.7539
04/18/2019 21:58:33,7.993,4.7539
04/18/2019 21:59:33,7.992,4.7539
04/18/2019 22:00:33,7.99,4.7539
04/18/2019 22:01:33,7.99,4.7539
04/18/2019 22:02:33,7.989,4.7539
04/18/2019 22:03:33,7.987,4.7539
04/18/2019 22:04:33,7.985,4.7539
04/18/2019 22:05:33,7.984,4.7539
04/18/2019 22:06:33,7.984,4.7541
04/18/2019 22:07:33,7.982,4.7539
04/18/2019 22:08:33,7.981,4.7541
04/18/2019 22:09:33,7.979,4.7539
04/18/2019 22:10:33,7.978,4.7539
04/18/2019 22:11:33,7.978,4.7541
04/18/2019 22:12:33,7.976,4.7541
04/18/2019 22:13:33,7.974,4.7541
04/18/2019 22:14:33,7.973,4.7539
04/18/2019 22:15:33,7.973,4.7539
04/18/2019 22:16:33,7.971,4.7541
04/18/2019 22:17:33,7.97,4.7539
04/18/2019 22:18:33,7.968,4.7539
04/18/2019 22:19:33,7.967,4.7539
04/18/2019 22:20:33,7.967,4.7541
04/18/2019 22:21:33,7.965,4.7539
04/18/2019 22:22:33,7.964,4.7541
04/18/2019 22:23:33,7.962,4.7541
04/18/2019 22:24:33,7.962,4.7539
04/18/2019 22:25:33,7.96,4.7539
04/18/2019 22:26:33,7.959,4.7539
04/18/2019 22:27:33,7.957,4.7539
04/18/2019 22:28:33,7.957,4.7541
04/18/2019 22:29:33,7.956,4.7539
04/18/2019 22:30:33,7.954,4.7541
04/18/2019 22:31:33,7.953,4.7539
04/18/2019 22:32:33,7.953,4.7541
04/18/2019 22:33:33,7.951,4.7539
04/18/2019 22:34:33,7.949,4.7541
04/18/2019 22:35:33,7.948,4.7539
04/18/2019 22:36:33,7.948,4.7539
04/18/2019 22:37:33,7.946,4.7541
04/18/2019 22:38:33,7.945,4.7541
04/18/2019 22:39:33,7.945,4.7539
04/18/2019 22:40:33,7.943,4.7539
04/18/2019 22:41:33,7.942,4.7539
04/18/2019 22:42:33,7.94,4.7539
04/18/2019 22:43:33,7.94,4.7541
04/18/2019 22:44:33,7.939,4.7539
04/18/2019 22:45:33,7.937,4.7539
04/18/2019 22:46:33,7.935,4.7539
04/18/2019 22:47:33,7.935,4.7539
04/18/2019 22:48:33,7.934,4.7539
04/18/2019 22:49:33,7.932,4.7541
04/18/2019 22:50:33,7.932,4.7539
04/18/2019 22:51:33,7.931,4.7539
04/18/2019 22:52:33,7.929,4.7541
04/18/2019 22:53:33,7.928,4.7539
04/18/2019 22:54:33,7.928,4.7539
04/18/2019 22:55:33,7.926,4.7541
04/18/2019 22:56:33,7.924,4.7541
04/18/2019 22:57:33,7.924,4.7539
04/18/2019 22:58:33,7.923,4.7539
04/18/2019 22:59:33,7.921,4.7541
04/18/2019 23:00:33,7.921,4.7539
04/18/2019 23:01:33,7.92,4.7539
04/18/2019 23:02:33,7.918,4.7539
04/18/2019 23:03:33,7.917,4.7539
04/18/2019 23:04:33,7.917,4.7539
04/18/2019 23:05:33,7.915,4.7539
04/18/2019 23:06:33,7.913,4.7539
04/18/2019 23:07:33,7.913,4.7539
04/18/2019 23:08:33,7.912,4.7539
04/18/2019 23:09:33,7.91,4.7539
04/18/2019 23:10:33,7.91,4.7539
04/18/2019 23:11:33,7.909,4.7539
04/18/2019 23:12:33,7.907,4.7539
04/18/2019 23:13:33,7.906,4.7539
04/18/2019 23:14:33,7.906,4.7539
04/18/2019 23:15:33,7.904,4.7539
04/18/2019 23:16:33,7.903,4.7539
04/18/2019 23:17:33,7.903,4.7537
04/18/2019 23:18:33,7.901,4.7539
04/18/2019 23:19:33,7.899,4.7539
04/18/2019 23:20:33,7.899,4.7539
04/18/2019 23:21:33,7.898,4.7539
04/18/2019 23:22:33,7.896,4.7539
04/18/2019 23:23:33,7.896,4.7539
04/18/2019 23:24:33,7.895,4.7539
04/18/2019 23:25:33,7.893,4.7539
04/18/2019 23:26:33,7.893,4.7539
04/18/2019 23:27:33,7.892,4.7539
04/18/2019 23:28:33,7.89,4.7539
04/18/2019 23:29:33,7.89,4.7539
04/18/2019 23:30:33,7.888,4.7537
04/18/2019 23:31:33,7.887,4.7539
04/18/2019 23:32:33,7.887,4.7539
04/18/2019 23:33:33,7.885,4.7539
04/18/2019 23:34:33,7.884,4.7539
04/18/2019 23:35:33,7.884,4.7539
04/18/2019 23:36:33,7.882,4.7539
04/18/2019 23:37:33,7.881,4.7539
04/18/2019 23:38:33,7.881,4.7539
04/18/2019 23:39:33,7.879,4.7537
04/18/2019 23:40:33,7.878,4.7539
04/18/2019 23:41:33,7.878,4.7539
04/18/2019 23:42:33,7.876,4.7537
04/18/2019 23:43:33,7.874,4.7537
04/18/2019 23:44:33,7.874,4.7539
04/18/2019 23:45:33,7.873,4.7539
04/18/2019 23:46:33,7.871,4.7537
04/18/2019 23:47:33,7.871,4.7539
04/18/2019 23:48:33,7.87,4.7539
04/18/2019 23:49:33,7.868,4.7539
04/18/2019 23:50:33,7.868,4.7539
04/18/2019 23:51:33,7.867,4.7539
04/18/2019 23:52:33,7.865,4.7539
04/18/2019 23:53:33,7.865,4.7539
04/18/2019 23:54:33,7.863,4.7539
04/18/2019 23:55:33,7.862,4.7537
04/18/2019 23:56:33,7.862,4.7539
04/18/2019 23:57:33,7.86,4.7539
04/18/2019 23:58:33,7.859,4.7539
04/18/2019 23:59:33,7.859,4.7539
04/19/2019 00:00:33,7.857,4.7537
04/19/2019 00:01:33,7.857,4.7539
04/19/2019 00:02:33,7.856,4.7539
04/19/2019 00:03:33,7.854,4.7539
04/19/2019 00:04:33,7.854,4.7539
04/19/2019 00:05:33,7.853,4.7539
04/19/2019 00:06:33,7.851,4.7539
04/19/2019 00:07:33,7.851,4.7537
04/19/2019 00:08:33,7.849,4.7539
04/19/2019 00:09:33,7.848,4.7539
04/19/2019 00:10:33,7.848,4.7539
04/19/2019 00:11:33,7.846,4.7539
04/19/2019 00:12:33,7.846,4.7539
04/19/2019 00:13:33,7.845,4.7539
04/19/2019 00:14:33,7.843,4.7539
04/19/2019 00:15:33,7.843,4.7535
04/19/2019 00:16:33,7.842,4.7537
04/19/2019 00:17:33,7.84,4.7539
04/19/2019 00:18:33,7.84,4.7539
04/19/2019 00:19:33,7.838,4.7539
04/19/2019 00:20:33,7.837,4.7539
04/19/2019 00:21:33,7.837,4.7539
04/19/2019 00:22:33,7.835,4.7539
04/19/2019 00:23:33,7.835,4.7537
04/19/2019 00:24:33,7.834,4.7539
04/19/2019 00:25:33,7.832,4.7539
04/19/2019 00:26:33,7.832,4.7539
04/19/2019 00:27:33,7.831,4.7537
04/19/2019 00:28:33,7.829,4.7539
04/19/2019 00:29:33,7.829,4.7539
04/19/2019 00:30:33,7.827,4.7539
04/19/2019 00:31:33,7.826,4.7537
04/19/2019 00:32:33,7.826,4.7539
04/19/2019 00:33:33,7.824,4.7539
04/19/2019 00:34:33,7.823,4.7539
04/19/2019 00:35:33,7.823,4.7539
04/19/2019 00:36:33,7.821,4.7537
04/19/2019 00:37:33,7.821,4.7539
04/19/2019 00:38:33,7.82,4.7539
04/19/2019 00:39:33,7.818,4.7539
04/19/2019 00:40:33,7.818,4.7539
04/19/2019 00:41:33,7.817,4.7537
04/19/2019 00:42:33,7.815,4.7539
04/19/2019 00:43:33,7.815,4.7539
04/19/2019 00:44:33,7.813,4.7539
04/19/2019 00:45:33,7.812,4.7539
04/19/2019 00:46:33,7.812,4.7539
04/19/2019 00:47:33,7.81,4.7539
04/19/2019 00:48:33,7.81,4.7539
04/19/2019 00:49:33,7.809,4.7539
04/19/2019 00:50:33,7.807,4.7539
04/19/2019 00:51:33,7.807,4.7539
04/19/2019 00:52:33,7.806,4.7539
04/19/2019 00:53:33,7.804,4.7539
04/19/2019 00:54:33,7.804,4.7539
04/19/2019 00:55:33,7.802,4.7537
04/19/2019 00:56:33,7.801,4.7539
04/19/2019 00:57:33,7.801,4.7539
04/19/2019 00:58:33,7.799,4.7539
04/19/2019 00:59:33,7.799,4.7539
04/19/2019 01:00:33,7.798,4.7539
04/19/2019 01:01:33,7.796,4.7539
04/19/2019 01:02:33,7.796,4.7539
04/19/2019 01:03:33,7.795,4.7537
04/19/2019 01:04:33,7.793,4.7539
04/19/2019 01:05:33,7.793,4.7539
04/19/2019 01:06:33,7.791,4.7537
04/19/2019 01:07:33,7.79,4.7539
04/19/2019 01:08:33,7.79,4.7539
04/19/2019 01:09:33,7.788,4.7539
04/19/2019 01:10:33,7.788,4.7539
04/19/2019 01:11:33,7.787,4.7537
04/19/2019 01:12:33,7.785,4.7537
04/19/2019 01:13:33,7.785,4.7537
04/19/2019 01:14:33,7.784,4.7539
04/19/2019 01:15:33,7.782,4.7537
04/19/2019 01:16:33,7.782,4.7537
04/19/2019 01:17:33,7.781,4.7537
04/19/2019 01:18:33,7.779,4.7539
04/19/2019 01:19:33,7.779,4.7537
04/19/2019 01:20:33,7.777,4.7539
04/19/2019 01:21:33,7.777,4.7537
04/19/2019 01:22:33,7.776,4.7539
04/19/2019 01:23:33,7.774,4.7539
04/19/2019 01:24:33,7.774,4.7539
04/19/2019 01:25:33,7.773,4.7537
04/19/2019 01:26:33,7.773,4.7537
04/19/2019 01:27:33,7.771,4.7539
04/19/2019 01:28:33,7.77,4.7539
04/19/2019 01:29:33,7.77,4.7537
04/19/2019 01:30:33,7.768,4.7539
04/19/2019 01:31:33,7.766,4.7539
04/19/2019 01:32:33,7.766,4.7537
04/19/2019 01:33:33,7.765,4.7537
04/19/2019 01:34:33,7.765,4.7537
04/19/2019 01:35:33,7.763,4.7537
04/19/2019 01:36:33,7.762,4.7539
04/19/2019 01:37:33,7.762,4.7539
04/19/2019 01:38:33,7.76,4.7537
04/19/2019 01:39:33,7.759,4.7539
04/19/2019 01:40:33,7.759,4.7537
04/19/2019 01:41:33,7.757,4.7537
04/19/2019 01:42:33,7.757,4.7539
04/19/2019 01:43:33,7.755,4.7537
04/19/2019 01:44:33,7.754,4.7537
04/19/2019 01:45:33,7.754,4.7537
04/19/2019 01:46:33,7.752,4.7539
04/19/2019 01:47:33,7.752,4.7537
04/19/2019 01:48:33,7.751,4.7539
04/19/2019 01:49:33,7.749,4.7537
04/19/2019 01:50:33,7.749,4.7539
04/19/2019 01:51:33,7.748,4.7539
04/19/2019 01:52:33,7.748,4.7537
04/19/2019 01:53:33,7.746,4.7539
04/19/2019 01:54:33,7.745,4.7539
04/19/2019 01:55:33,7.745,4.7539
04/19/2019 01:56:33,7.743,4.7537
04/19/2019 01:57:33,7.743,4.7539
04/19/2019 01:58:33,7.741,4.7537
04/19/2019 01:59:33,7.74,4.7537
04/19/2019 02:00:33,7.74,4.7539
04/19/2019 02:01:33,7.738,4.7537
04/19/2019 02:02:33,7.738,4.7539
04/19/2019 02:03:33,7.737,4.7537
04/19/2019 02:04:33,7.735,4.7537
04/19/2019 02:05:33,7.735,4.7537
04/19/2019 02:06:33,7.734,4.7537
04/19/2019 02:07:33,7.734,4.7537
04/19/2019 02:08:33,7.732,4.7539
04/19/2019 02:09:33,7.73,4.7537
04/19/2019 02:10:33,7.73,4.7539
04/19/2019 02:11:33,7.729,4.7537
04/19/2019 02:12:33,7.729,4.7539
04/19/2019 02:13:33,7.727,4.7537
04/19/2019 02:14:33,7.727,4.7537
04/19/2019 02:15:33,7.726,4.7539
04/19/2019 02:16:33,7.724,4.7539
04/19/2019 02:17:33,7.724,4.7537
04/19/2019 02:18:33,7.723,4.7537
04/19/2019 02:19:33,7.723,4.7539
04/19/2019 02:20:33,7.721,4.7539
04/19/2019 02:21:33,7.719,4.7537
04/19/2019 02:22:33,7.719,4.7539
04/19/2019 02:23:33,7.718,4.7539
04/19/2019 02:24:33,7.718,4.7537
04/19/2019 02:25:33,7.716,4.7537
04/19/2019 02:26:33,7.715,4.7537
04/19/2019 02:27:33,7.715,4.7537
04/19/2019 02:28:33,7.713,4.7537
04/19/2019 02:29:33,7.713,4.7537
04/19/2019 02:30:33,7.712,4.7537
04/19/2019 02:31:33,7.712,4.7537
04/19/2019 02:32:33,7.71,4.7539
04/19/2019 02:33:33,7.708,4.7537
04/19/2019 02:34:33,7.708,4.7537
04/19/2019 02:35:33,7.707,4.7537
04/19/2019 02:36:33,7.707,4.7537
04/19/2019 02:37:33,7.705,4.7537
04/19/2019 02:38:33,7.704,4.7537
04/19/2019 02:39:33,7.704,4.7537
04/19/2019 02:40:33,7.702,4.7537
04/19/2019 02:41:33,7.702,4.7537
04/19/2019 02:42:33,7.701,4.7537
04/19/2019 02:43:33,7.701,4.7537
04/19/2019 02:44:33,7.699,4.7537
04/19/2019 02:45:33,7.698,4.7537
04/19/2019 02:46:33,7.698,4.7539
04/19/2019 02:47:33,7.696,4.7539
04/19/2019 02:48:33,7.696,4.7537
04/19/2019 02:49:33,7.694,4.7537
04/19/2019 02:50:33,7.693,4.7537
04/19/2019 02:51:33,7.693,4.7537
04/19/2019 02:52:33,7.691,4.7537
04/19/2019 02:53:33,7.691,4.7537
04/19/2019 02:54:33,7.69,4.7537
04/19/2019 02:55:33,7.69,4.7537
04/19/2019 02:56:33,7.688,4.7537
04/19/2019 02:57:33,7.687,4.7537
04/19/2019 02:58:33,7.687,4.7537
04/19/2019 02:59:33,7.685,4.7537
04/19/2019 03:00:33,7.685,4.7537
04/19/2019 03:01:33,7.683,4.7537
04/19/2019 03:02:33,7.683,4.7537
04/19/2019 03:03:33,7.682,4.7537
04/19/2019 03:04:33,7.68,4.7537
04/19/2019 03:05:33,7.68,4.7539
04/19/2019 03:06:33,7.679,4.7537
04/19/2019 03:07:33,7.679,4.7535
04/19/2019 03:08:33,7.677,4.7537
04/19/2019 03:09:33,7.676,4.7537
04/19/2019 03:10:33,7.676,4.7537
04/19/2019 03:11:33,7.674,4.7539
04/19/2019 03:12:33,7.674,4.7539
04/19/2019 03:13:33,7.672,4.7537
04/19/2019 03:14:33,7.672,4.7537
04/19/2019 03:15:33,7.671,4.7539
04/19/2019 03:16:33,7.669,4.7539
04/19/2019 03:17:33,7.669,4.7535
04/19/2019 03:18:33,7.668,4.7539
04/19/2019 03:19:33,7.668,4.7537
04/19/2019 03:20:33,7.666,4.7537
04/19/2019 03:21:33,7.666,4.7537
04/19/2019 03:22:33,7.665,4.7537
04/19/2019 03:23:33,7.663,4.7537
04/19/2019 03:24:33,7.663,4.7537
04/19/2019 03:25:33,7.661,4.7537
04/19/2019 03:26:33,7.661,4.7537
04/19/2019 03:27:33,7.66,4.7537
04/19/2019 03:28:33,7.658,4.7537
04/19/2019 03:29:33,7.658,4.7537
04/19/2019 03:30:33,7.657,4.7539
04/19/2019 03:31:33,7.657,4.7537
04/19/2019 03:32:33,7.655,4.7537
04/19/2019 03:33:33,7.654,4.7537
04/19/2019 03:34:33,7.654,4.7537
04/19/2019 03:35:33,7.652,4.7537
04/19/2019 03:36:33,7.652,4.7537
04/19/2019 03:37:33,7.651,4.7537
04/19/2019 03:38:33,7.651,4.7537
04/19/2019 03:39:33,7.649,4.7537
04/19/2019 03:40:33,7.647,4.7537
04/19/2019 03:41:33,7.647,4.7537
04/19/2019 03:42:33,7.646,4.7537
04/19/2019 03:43:33,7.646,4.7537
04/19/2019 03:44:33,7.644,4.7537
04/19/2019 03:45:33,7.643,4.7537
04/19/2019 03:46:33,7.643,4.7537
04/19/2019 03:47:33,7.641,4.7539
04/19/2019 03:48:33,7.641,4.7537
04/19/2019 03:49:33,7.64,4.7537
04/19/2019 03:50:33,7.638,4.7537
04/19/2019 03:51:33,7.638,4.7537
04/19/2019 03:52:33,7.636,4.7537
04/19/2019 03:53:33,7.636,4.7537
04/19/2019 03:54:33,7.635,4.7537
04/19/2019 03:55:33,7.635,4.7537
04/19/2019 03:56:33,7.633,4.7537
04/19/2019 03:57:33,7.632,4.7537
04/19/2019 03:58:33,7.632,4.7537
04/19/2019 03:59:33,7.63,4.7537
04/19/2019 04:00:33,7.63,4.7537
04/19/2019 04:01:33,7.629,4.7535
04/19/2019 04:02:33,7.627,4.7537
04/19/2019 04:03:33,7.627,4.7537
04/19/2019 04:04:33,7.625,4.7537
04/19/2019 04:05:33,7.625,4.7537
04/19/2019 04:06:33,7.624,4.7537
04/19/2019 04:07:33,7.624,4.7537
04/19/2019 04:08:33,7.622,4.7537
04/19/2019 04:09:33,7.621,4.7537
04/19/2019 04:10:33,7.621,4.7537
04/19/2019 04:11:33,7.619,4.7537
04/19/2019 04:12:33,7.619,4.7537
04/19/2019 04:13:33,7.618,4.7537
04/19/2019 04:14:33,7.618,4.7537
04/19/2019 04:15:33,7.616,4.7539
04/19/2019 04:16:33,7.614,4.7537
04/19/2019 04:17:33,7.614,4.7537
04/19/2019 04:18:33,7.613,4.7535
04/19/2019 04:19:33,7.613,4.7537
04/19/2019 04:20:33,7.611,4.7539
04/19/2019 04:21:33,7.611,4.7539
04/19/2019 04:22:33,7.61,4.7537
04/19/2019 04:23:33,7.61,4.7537
04/19/2019 04:24:33,7.608,4.7539
04/19/2019 04:25:33,7.608,4.7537
04/19/2019 04:26:33,7.607,4.7537
04/19/2019 04:27:33,7.605,4.7539
04/19/2019 04:28:33,7.605,4.7539
04/19/2019 04:29:33,7.603,4.7537
04/19/2019 04:30:33,7.603,4.7537
04/19/2019 04:31:33,7.602,4.7537
04/19/2019 04:32:33,7.602,4.7537
04/19/2019 04:33:33,7.6,4.7537
04/19/2019 04:34:33,7.6,4.7537
04/19/2019 04:35:33,7.599,4.7539
04/19/2019 04:36:33,7.599,4.7539
04/19/2019 04:37:33,7.597,4.7537
04/19/2019 04:38:33,7.597,4.7537
04/19/2019 04:39:33,7.596,4.7537
04/19/2019 04:40:33,7.596,4.7537
04/19/2019 04:41:33,7.594,4.7537
04/19/2019 04:42:33,7.594,4.7537
04/19/2019 04:43:33,7.592,4.7537
04/19/2019 04:44:33,7.592,4.7537
04/19/2019 04:45:33,7.591,4.7537
04/19/2019 04:46:33,7.591,4.7537
04/19/2019 04:47:33,7.589,4.7537
04/19/2019 04:48:33,7.589,4.7537
04/19/2019 04:49:33,7.588,4.7535
04/19/2019 04:50:33,7.588,4.7537
04/19/2019 04:51:33,7.586,4.7537
04/19/2019 04:52:33,7.586,4.7537
04/19/2019 04:53:33,7.585,4.7537
04/19/2019 04:54:33,7.585,4.7537
04/19/2019 04:55:33,7.583,4.7537
04/19/2019 04:56:33,7.583,4.7537
04/19/2019 04:57:33,7.583,4.7537
04/19/2019 04:58:33,7.582,4.7537
04/19/2019 04:59:33,7.582,4.7537
04/19/2019 05:00:33,7.58,4.7535
04/19/2019 05:01:33,7.58,4.7539
04/19/2019 05:02:33,7.578,4.7537
04/19/2019 05:03:33,7.578,4.7537
04/19/2019 05:04:33,7.577,4.7537
04/19/2019 05:05:33,7.577,4.7537
04/19/2019 05:06:33,7.577,4.7537
04/19/2019 05:07:33,7.575,4.7537
04/19/2019 05:08:33,7.575,4.7537
04/19/2019 05:09:33,7.574,4.7539
04/19/2019 05:10:33,7.574,4.7537
04/19/2019 05:11:33,7.574,4.7537
04/19/2019 05:12:33,7.572,4.7537
04/19/2019 05:13:33,7.572,4.7537
04/19/2019 05:14:33,7.571,4.7537
04/19/2019 05:15:33,7.571,4.7537
04/19/2019 05:16:33,7.571,4.7537
04/19/2019 05:17:33,7.569,4.7537
04/19/2019 05:18:33,7.569,4.7537
04/19/2019 05:19:33,7.567,4.7537
04/19/2019 05:20:33,7.567,4.7537
04/19/2019 05:21:33,7.567,4.7537
04/19/2019 05:22:33,7.566,4.7537
04/19/2019 05:23:33,7.566,4.7535
04/19/2019 05:24:33,7.566,4.7535
04/19/2019 05:25:33,7.564,4.7537
04/19/2019 05:26:33,7.564,4.7539
04/19/2019 05:27:33,7.564,4.7537
04/19/2019 05:28:33,7.563,4.7539
04/19/2019 05:29:33,7.563,4.7537
04/19/2019 05:30:33,7.563,4.7537
04/19/2019 05:31:33,7.561,4.7537
04/19/2019 05:32:33,7.561,4.7537
04/19/2019 05:33:33,7.561,4.7539
04/19/2019 05:34:33,7.56,4.7537
04/19/2019 05:35:33,7.56,4.7539
04/19/2019 05:36:33,7.56,4.7537
04/19/2019 05:37:33,7.558,4.7537
04/19/2019 05:38:33,7.558,4.7539
04/19/2019 05:39:33,7.558,4.7537
04/19/2019 05:40:33,7.556,4.7539
04/19/2019 05:41:33,7.556,4.7537
04/19/2019 05:42:33,7.556,4.7539
04/19/2019 05:43:33,7.556,4.7539
04/19/2019 05:44:33,7.555,4.7537
04/19/2019 05:45:33,7.555,4.7539
04/19/2019 05:46:33,7.555,4.7539
04/19/2019 05:47:33,7.555,4.7537
04/19/2019 05:48:33,7.553,4.7537
04/19/2019 05:49:33,7.553,4.7537
04/19/2019 05:50:33,7.553,4.7537
04/19/2019 05:51:33,7.552,4.7537
04/19/2019 05:52:33,7.552,4.7539
04/19/2019 05:53:33,7.552,4.7537
04/19/2019 05:54:33,7.552,4.7537
04/19/2019 05:55:33,7.55,4.7537
04/19/2019 05:56:33,7.55,4.7537
04/19/2019 05:57:33,7.55,4.7537
04/19/2019 05:58:33,7.55,4.7537
04/19/2019 05:59:33,7.55,4.7537
04/19/2019 06:00:33,7.549,4.7537
04/19/2019 06:01:33,7.549,4.7537
04/19/2019 06:02:33,7.549,4.7537
04/19/2019 06:03:33,7.549,4.7535
04/19/2019 06:04:33,7.547,4.7537
04/19/2019 06:05:33,7.547,4.7537
04/19/2019 06:06:33,7.547,4.7537
04/19/2019 06:07:33,7.547,4.7539
04/19/2019 06:08:33,7.547,4.7537
04/19/2019 06:09:33,7.547,4.7539
04/19/2019 06:10:33,7.545,4.7539
04/19/2019 06:11:33,7.545,4.7537
04/19/2019 06:12:33,7.545,4.7537
04/19/2019 06:13:33,7.545,4.7537
04/19/2019 06:14:33,7.545,4.7537
04/19/2019 06:15:33,7.545,4.7539
04/19/2019 06:16:33,7.544,4.7537
04/19/2019 06:17:33,7.544,4.7537
04/19/2019 06:18:33,7.544,4.7537
04/19/2019 06:19:33,7.544,4.7537
04/19/2019 06:20:33,7.544,4.7539
04/19/2019 06:21:33,7.544,4.7539
04/19/2019 06:22:33,7.544,4.7537
04/19/2019 06:23:33,7.544,4.7537
04/19/2019 06:24:33,7.544,4.7539
04/19/2019 06:25:33,7.542,4.7537
04/19/2019 06:26:33,7.542,4.7537
04/19/2019 06:27:33,7.542,4.7537
04/19/2019 06:28:33,7.542,4.7537
04/19/2019 06:29:33,7.542,4.7537
04/19/2019 06:30:33,7.542,4.7539
04/19/2019 06:31:33,7.542,4.7537
04/19/2019 06:32:33,7.542,4.7537
04/19/2019 06:33:33,7.542,4.7537
04/19/2019 06:34:33,7.542,4.7537
04/19/2019 06:35:33,7.542,4.7539
04/19/2019 06:36:33,7.542,4.7537
04/19/2019 06:37:33,7.542,4.7537
04/19/2019 06:38:33,7.542,4.7537
04/19/2019 06:39:33,7.542,4.7537
04/19/2019 06:40:33,7.542,4.7539
04/19/2019 06:41:33,7.542,4.7537
04/19/2019 06:42:33,7.542,4.7537
04/19/2019 06:43:33,7.542,4.7537
04/19/2019 06:44:33,7.542,4.7537
04/19/2019 06:45:33,7.542,4.7537
04/19/2019 06:46:33,7.542,4.7539
04/19/2019 06:47:33,7.542,4.7539
04/19/2019 06:48:33,7.542,4.7539
04/19/2019 06:49:33,7.542,4.7539
04/19/2019 06:50:33,7.542,4.7539
04/19/2019 06:51:33,7.542,4.7539
04/19/2019 06:52:33,7.542,4.7539
04/19/2019 06:53:33,7.544,4.7539
04/19/2019 06:54:33,7.544,4.7539
04/19/2019 06:55:33,7.544,4.7537
04/19/2019 06:56:33,7.544,4.7539
04/19/2019 06:57:33,7.544,4.7539
04/19/2019 06:58:33,7.544,4.7537
04/19/2019 06:59:33,7.544,4.7539
04/19/2019 07:00:33,7.545,4.7537
04/19/2019 07:01:33,7.545,4.7539
04/19/2019 07:02:33,7.545,4.7539
04/19/2019 07:03:33,7.545,4.7537
04/19/2019 07:04:33,7.545,4.7539
04/19/2019 07:05:33,7.545,4.7539
04/19/2019 07:06:33,7.547,4.7537
04/19/2019 07:07:33,7.547,4.7539
04/19/2019 07:08:33,7.547,4.7539
04/19/2019 07:09:33,7.547,4.7539
04/19/2019 07:10:33,7.547,4.7537
04/19/2019 07:11:33,7.549,4.7537
04/19/2019 07:12:33,7.549,4.7539
04/19/2019 07:13:33,7.549,4.7537
04/19/2019 07:14:33,7.549,4.7539
04/19/2019 07:15:33,7.549,4.7539
04/19/2019 07:16:33,7.55,4.7537
04/19/2019 07:17:33,7.55,4.7535
04/19/2019 07:18:33,7.55,4.7537
04/19/2019 07:19:33,7.55,4.7539
04/19/2019 07:20:33,7.55,4.7539
04/19/2019 07:21:33,7.552,4.7539
04/19/2019 07:22:33,7.552,4.7539
04/19/2019 07:23:33,7.552,4.7539
04/19/2019 07:24:33,7.552,4.7537
04/19/2019 07:25:33,7.552,4.7539
04/19/2019 07:26:33,7.553,4.7539
04/19/2019 07:27:33,7.553,4.7537
04/19/2019 07:28:33,7.553,4.7537
04/19/2019 07:29:33,7.553,4.7539
04/19/2019 07:30:33,7.555,4.7539
04/19/2019 07:31:33,7.555,4.7539
04/19/2019 07:32:33,7.555,4.7539
04/19/2019 07:33:33,7.555,4.7539
04/19/2019 07:34:33,7.556,4.7537
04/19/2019 07:35:33,7.556,4.7537
04/19/2019 07:36:33,7.556,4.7537
04/19/2019 07:37:33,7.556,4.7539
04/19/2019 07:38:33,7.556,4.7537
04/19/2019 07:39:33,7.558,4.7537
04/19/2019 07:40:33,7.558,4.7537
04/19/2019 07:41:33,7.558,4.7537
04/19/2019 07:42:33,7.56,4.7537
04/19/2019 07:43:33,7.56,4.7539
04/19/2019 07:44:33,7.56,4.7539
04/19/2019 07:45:33,7.56,4.7539
04/19/2019 07:46:33,7.561,4.7539
04/19/2019 07:47:33,7.561,4.7537
04/19/2019 07:48:33,7.561,4.7539
04/19/2019 07:49:33,7.561,4.7537
04/19/2019 07:50:33,7.563,4.7539
04/19/2019 07:51:33,7.563,4.7537
04/19/2019 07:52:33,7.563,4.7537
04/19/2019 07:53:33,7.564,4.7537
04/19/2019 07:54:33,7.564,4.7537
04/19/2019 07:55:33,7.564,4.7539
04/19/2019 07:56:33,7.566,4.7537
04/19/2019 07:57:33,7.566,4.7539
04/19/2019 07:58:33,7.566,4.7539
04/19/2019 07:59:33,7.567,4.7539
04/19/2019 08:00:33,7.567,4.7537
04/19/2019 08:01:33,7.567,4.7537
04/19/2019 08:02:33,7.569,4.7537
04/19/2019 08:03:33,7.569,4.7539
04/19/2019 08:04:33,7.569,4.7537
04/19/2019 08:05:33,7.571,4.7537
04/19/2019 08:06:33,7.571,4.7537
04/19/2019 08:07:33,7.572,4.7537
04/19/2019 08:08:33,7.572,4.7537
04/19/2019 08:09:33,7.572,4.7537
04/19/2019 08:10:33,7.574,4.7537
04/19/2019 08:11:33,7.574,4.7537
04/19/2019 08:12:33,7.575,4.7537
04/19/2019 08:13:33,7.575,4.7539
04/19/2019 08:14:33,7.575,4.7537
04/19/2019 08:15:33,7.577,4.7537
04/19/2019 08:16:33,7.577,4.7537
04/19/2019 08:17:33,7.578,4.7537
04/19/2019 08:18:33,7.578,4.7537
04/19/2019 08:19:33,7.58,4.7537
04/19/2019 08:20:33,7.58,4.7539
04/19/2019 08:21:33,7.582,4.7537
04/19/2019 08:22:33,7.582,4.7539
04/19/2019 08:23:33,7.583,4.7537
04/19/2019 08:24:33,7.583,4.7539
04/19/2019 08:25:33,7.585,4.7537
04/19/2019 08:26:33,7.586,4.7537
04/19/2019 08:27:33,7.586,4.7539
04/19/2019 08:28:33,7.588,4.7537
04/19/2019 08:29:33,7.588,4.7537
04/19/2019 08:30:33,7.589,4.7539
04/19/2019 08:31:33,7.591,4.7539
04/19/2019 08:32:33,7.591,4.7539
04/19/2019 08:33:33,7.592,4.7537
04/19/2019 08:34:33,7.594,4.7537
04/19/2019 08:35:33,7.594,4.7537
04/19/2019 08:36:33,7.596,4.7537
04/19/2019 08:37:33,7.597,4.7537
04/19/2019 08:38:33,7.597,4.7537
04/19/2019 08:39:33,7.599,4.7539
04/19/2019 08:40:33,7.6,4.7537
04/19/2019 08:41:33,7.6,4.7537
04/19/2019 08:42:33,7.602,4.7537
04/19/2019 08:43:33,7.603,4.7537
04/19/2019 08:44:33,7.605,4.7539
04/19/2019 08:45:33,7.605,4.7539
04/19/2019 08:46:33,7.607,4.7539
04/19/2019 08:47:33,7.608,4.7539
04/19/2019 08:48:33,7.61,4.7539
04/19/2019 08:49:33,7.611,4.7539
04/19/2019 08:50:33,7.611,4.7539
04/19/2019 08:51:33,7.613,4.7539
04/19/2019 08:52:33,7.614,4.7539
04/19/2019 08:53:33,7.616,4.7539
04/19/2019 08:54:33,7.618,4.7541
04/19/2019 08:55:33,7.619,4.7539
04/19/2019 08:56:33,7.621,4.7541
04/19/2019 08:57:33,7.622,4.7541
04/19/2019 08:58:33,7.624,4.7539
04/19/2019 08:59:33,7.625,4.7541
04/19/2019 09:00:33,7.625,4.7539
04/19/2019 09:01:33,7.627,4.7539
04/19/2019 09:02:33,7.629,4.7541
04/19/2019 09:03:33,7.63,4.7541
04/19/2019 09:04:33,7.632,4.7543
04/19/2019 09:05:33,7.633,4.7543
04/19/2019 09:06:33,7.635,4.7543
04/19/2019 09:07:33,7.636,4.7541
04/19/2019 09:08:33,7.638,4.7541
04/19/2019 09:09:33,7.64,4.7543
04/19/2019 09:10:33,7.641,4.7543
04/19/2019 09:11:33,7.643,4.7543
04/19/2019 09:12:33,7.644,4.7541
04/19/2019 09:13:33,7.647,4.7541
04/19/2019 09:14:33,7.649,4.7541
04/19/2019 09:15:33,7.651,4.7541
04/19/2019 09:16:33,7.652,4.7541
04/19/2019 09:17:33,7.654,4.7541
04/19/2019 09:18:33,7.655,4.7541
04/19/2019 09:19:33,7.657,4.7541
04/19/2019 09:20:33,7.658,4.7539
04/19/2019 09:21:33,7.66,4.7541
04/19/2019 09:22:33,7.661,4.7541
04/19/2019 09:23:33,7.663,4.7541
04/19/2019 09:24:33,7.665,4.7541
04/19/2019 09:25:33,7.666,4.7543
04/19/2019 09:26:33,7.669,4.7541
04/19/2019 09:27:33,7.671,4.7541
04/19/2019 09:28:33,7.672,4.7541
04/19/2019 09:29:33,7.674,4.7541
04/19/2019 09:30:33,7.676,4.7543
04/19/2019 09:31:33,7.677,4.7543
04/19/2019 09:32:33,7.679,4.7543
04/19/2019 09:33:33,7.68,4.7541
04/19/2019 09:34:33,7.682,4.7541
04/19/2019 09:35:33,7.683,4.7541
04/19/2019 09:36:33,7.685,4.7543
04/19/2019 09:37:33,7.687,4.7541
04/19/2019 09:38:33,7.688,4.7539
04/19/2019 09:39:33,7.691,4.7541
04/19/2019 09:40:33,7.693,4.7543
04/19/2019 09:41:33,7.694,4.7543
04/19/2019 09:42:33,7.696,4.7539
04/19/2019 09:43:33,7.698,4.7539
04/19/2019 09:44:33,7.699,4.7539
04/19/2019 09:45:33,7.701,4.7543
04/19/2019 09:46:33,7.702,4.7541
04/19/2019 09:47:33,7.704,4.7543
04/19/2019 09:48:33,7.705,4.7541
04/19/2019 09:49:33,7.707,4.7541
04/19/2019 09:50:33,7.708,4.7541
04/19/2019 09:51:33,7.71,4.7543
04/19/2019 09:52:33,7.712,4.7549
04/19/2019 09:53:33,7.713,4.7551
04/19/2019 09:54:33,7.715,4.7543
04/19/2019 09:55:33,7.716,4.7543
04/19/2019 09:56:33,7.718,4.7543
04/19/2019 09:57:33,7.719,4.7543
04/19/2019 09:58:33,7.721,4.7543
04/19/2019 09:59:33,7.723,4.7545
04/19/2019 10:00:33,7.724,4.7541
04/19/2019 10:01:33,7.726,4.7543
04/19/2019 10:02:33,7.727,4.7543
04/19/2019 10:03:33,7.729,4.7543
04/19/2019 10:04:33,7.73,4.7543
04/19/2019 10:05:33,7.732,4.7543
04/19/2019 10:06:33,7.734,4.7541
04/19/2019 10:07:33,7.735,4.7541
04/19/2019 10:08:33,7.737,4.7543
04/19/2019 10:09:33,7.738,4.7543
04/19/2019 10:10:33,7.74,4.7541
04/19/2019 10:11:33,7.741,4.7543
04/19/2019 10:12:33,7.743,4.7541
04/19/2019 10:13:33,7.745,4.7541
04/19/2019 10:14:33,7.746,4.7541
04/19/2019 10:15:33,7.748,4.7545
04/19/2019 10:16:33,7.748,4.7541
04/19/2019 10:17:33,7.749,4.7541
04/19/2019 10:18:33,7.751,4.7543
04/19/2019 10:19:33,7.752,4.7543
04/19/2019 10:20:33,7.754,4.7543
04/19/2019 10:21:33,7.755,4.7539
04/19/2019 10:22:33,7.757,4.7541
04/19/2019 10:23:33,7.759,4.7543
04/19/2019 10:24:33,7.76,4.7541
04/19/2019 10:25:33,7.762,4.7543
04/19/2019 10:26:33,7.763,4.7541
04/19/2019 10:27:33,7.765,4.7541
04/19/2019 10:28:33,7.766,4.7541
04/19/2019 10:29:33,7.768,4.7541
04/19/2019 10:30:33,7.77,4.7541
04/19/2019 10:31:33,7.771,4.7541
04/19/2019 10:32:33,7.771,4.7541
04/19/2019 10:33:33,7.773,4.7543
04/19/2019 10:34:33,7.774,4.7541
04/19/2019 10:35:33,7.776,4.7543
04/19/2019 10:36:33,7.777,4.7541
04/19/2019 10:37:33,7.779,4.7541
04/19/2019 10:38:33,7.781,4.7543
04/19/2019 10:39:33,7.782,4.7539
04/19/2019 10:40:33,7.784,4.7543
04/19/2019 10:41:33,7.785,4.7541
04/19/2019 10:42:33,7.787,4.7541
04/19/2019 10:43:33,7.788,4.7541
04/19/2019 10:44:33,7.79,4.7541
04/19/2019 10:45:33,7.791,4.7539
04/19/2019 10:46:33,7.793,4.7541
04/19/2019 10:47:33,7.795,4.7541
04/19/2019 10:48:33,7.796,4.7541
04/19/2019 10:49:33,7.798,4.7541
04/19/2019 10:50:33,7.798,4.7539
04/19/2019 10:51:33,7.799,4.7543
04/19/2019 10:52:33,7.801,4.7541
04/19/2019 10:53:33,7.802,4.7543
04/19/2019 10:54:33,7.804,4.7539
04/19/2019 10:55:33,7.806,4.7541
04/19/2019 10:56:33,7.807,4.7543
04/19/2019 10:57:33,7.809,4.7543
04/19/2019 10:58:33,7.81,4.7543
04/19/2019 10:59:33,7.812,4.7543
04/19/2019 11:00:33,7.813,4.7541
04/19/2019 11:01:33,7.815,4.7541
04/19/2019 11:02:33,7.817,4.7541
04/19/2019 11:03:33,7.818,4.7541
04/19/2019 11:04:33,7.82,4.7543
04/19/2019 11:05:33,7.821,4.7541
04/19/2019 11:06:33,7.823,4.7541
04/19/2019 11:07:33,7.824,4.7543
04/19/2019 11:08:33,7.826,4.7543
04/19/2019 11:09:33,7.827,4.7543
04/19/2019 11:10:33,7.829,4.7543
04/19/2019 11:11:33,7.831,4.7543
04/19/2019 11:12:33,7.831,4.7543
04/19/2019 11:13:33,7.832,4.7541
04/19/2019 11:14:33,7.834,4.7543
04/19/2019 11:15:33,7.835,4.7543
04/19/2019 11:16:33,7.837,4.7543
04/19/2019 11:17:33,7.838,4.7545
04/19/2019 11:18:33,7.84,4.7541
04/19/2019 11:19:33,7.842,4.7543
04/19/2019 11:20:33,7.843,4.7541
04/19/2019 11:21:33,7.843,4.7545
04/19/2019 11:22:33,7.845,4.7541
04/19/2019 11:23:33,7.846,4.7545
04/19/2019 11:24:33,7.848,4.7541
04/19/2019 11:25:33,7.849,4.7543
04/19/2019 11:26:33,7.851,4.7543
04/19/2019 11:27:33,7.853,4.7545
04/19/2019 11:28:33,7.853,4.7541
04/19/2019 11:29:33,7.854,4.7543
04/19/2019 11:30:33,7.856,4.7543
04/19/2019 11:31:33,7.857,4.7543
04/19/2019 11:32:33,7.857,4.7543
04/19/2019 11:33:33,7.859,4.7541
04/19/2019 11:34:33,7.86,4.7545
04/19/2019 11:35:33,7.862,4.7543
04/19/2019 11:36:33,7.862,4.7543
04/19/2019 11:37:33,7.863,4.7543
04/19/2019 11:38:33,7.865,4.7543
04/19/2019 11:39:33,7.867,4.7543
04/19/2019 11:40:33,7.867,4.7541
04/19/2019 11:41:33,7.868,4.7541
04/19/2019 11:42:33,7.87,4.7543
04/19/2019 11:43:33,7.87,4.7541
04/19/2019 11:44:33,7.871,4.7543
04/19/2019 11:45:33,7.873,4.7543
04/19/2019 11:46:33,7.873,4.7543
04/19/2019 11:47:33,7.874,4.7543
04/19/2019 11:48:33,7.876,4.7541
04/19/2019 11:49:33,7.876,4.7543
04/19/2019 11:50:33,7.878,4.7541
04/19/2019 11:51:33,7.878,4.7541
04/19/2019 11:52:33,7.879,4.7543
04/19/2019 11:53:33,7.879,4.7539
04/19/2019 11:54:33,7.881,4.7543
04/19/2019 11:55:33,7.881,4.7541
04/19/2019 11:56:33,7.882,4.7543
04/19/2019 11:57:33,7.882,4.7543
04/19/2019 11:58:33,7.884,4.7541
04/19/2019 11:59:33,7.884,4.7543
04/19/2019 12:00:33,7.885,4.7543
04/19/2019 12:01:33,7.885,4.7543
04/19/2019 12:02:33,7.887,4.7543
04/19/2019 12:03:33,7.887,4.7545
04/19/2019 12:04:33,7.888,4.7543
04/19/2019 12:05:33,7.888,4.7543
04/19/2019 12:06:33,7.888,4.7543
04/19/2019 12:07:33,7.89,4.7543
04/19/2019 12:08:33,7.89,4.7543
04/19/2019 12:09:33,7.892,4.7543
04/19/2019 12:10:33,7.892,4.7543
04/19/2019 12:11:33,7.892,4.7545
04/19/2019 12:12:33,7.893,4.7543
04/19/2019 12:13:33,7.893,4.7547
04/19/2019 12:14:33,7.893,4.7545
04/19/2019 12:15:33,7.893,4.7545
04/19/2019 12:16:33,7.895,4.7543
04/19/2019 12:17:33,7.895,4.7545
04/19/2019 12:18:33,7.895,4.7543
04/19/2019 12:19:33,7.895,4.7545
04/19/2019 12:20:33,7.896,4.7541
04/19/2019 12:21:33,7.896,4.7541
04/19/2019 12:22:33,7.896,4.7545
04/19/2019 12:23:33,7.896,4.7547
04/19/2019 12:24:33,7.896,4.7547
04/19/2019 12:25:33,7.898,4.7547
04/19/2019 12:26:33,7.898,4.7545
04/19/2019 12:27:33,7.898,4.7545
04/19/2019 12:28:33,7.898,4.7547
04/19/2019 12:29:33,7.898,4.7545
04/19/2019 12:30:33,7.898,4.7549
04/19/2019 12:31:33,7.898,4.7551
04/19/2019 12:32:33,7.898,4.7549
04/19/2019 12:33:33,7.899,4.7547
04/19/2019 12:34:33,7.899,4.7547
04/19/2019 12:35:33,7.899,4.7551
04/19/2019 12:36:33,7.899,4.7549
04/19/2019 12:37:33,7.899,4.7551
04/19/2019 12:38:33,7.899,4.7549
04/19/2019 12:39:33,7.899,4.7549
04/19/2019 12:40:33,7.899,4.7553
04/19/2019 12:41:33,7.899,4.7551
04/19/2019 12:42:33,7.899,4.7551
04/19/2019 12:43:33,7.899,4.7549
04/19/2019 12:44:33,7.899,4.7549
04/19/2019 12:45:33,7.899,4.7551
04/19/2019 12:46:33,7.899,4.7551
04/19/2019 12:47:33,7.899,4.7553
04/19/2019 12:48:33,7.899,4.7549
04/19/2019 12:49:33,7.899,4.7547
04/19/2019 12:50:33,7.899,4.7553
04/19/2019 12:51:33,7.899,4.7551
04/19/2019 12:52:33,7.899,4.7551
04/19/2019 12:53:33,7.899,4.7553
04/19/2019 12:54:33,7.898,4.7551
04/19/2019 12:55:33,7.898,4.7549
04/19/2019 12:56:33,7.898,4.7553
04/19/2019 12:57:33,7.898,4.7555
04/19/2019 12:58:33,7.898,4.7551
04/19/2019 12:59:33,7.896,4.7553
04/19/2019 13:00:33,7.896,4.7553
04/19/2019 13:01:33,7.896,4.7549
04/19/2019 13:02:33,7.895,4.7551
04/19/2019 13:03:33,7.895,4.7549
04/19/2019 13:04:33,7.895,4.7551
04/19/2019 13:05:33,7.893,4.7549
04/19/2019 13:06:33,7.893,4.7549
04/19/2019 13:07:33,7.893,4.7553
04/19/2019 13:08:33,7.892,4.7553
04/19/2019 13:09:33,7.892,4.7553
04/19/2019 13:10:33,7.89,4.7549
04/19/2019 13:11:33,7.89,4.7549
04/19/2019 13:12:33,7.888,4.7549
04/19/2019 13:13:33,7.888,4.7553
04/19/2019 13:14:33,7.887,4.7551
04/19/2019 13:15:33,7.887,4.7549
04/19/2019 13:16:33,7.885,4.7551
04/19/2019 13:17:33,7.884,4.7551
04/19/2019 13:18:33,7.884,4.7549
04/19/2019 13:19:33,7.882,4.7553
04/19/2019 13:20:33,7.881,4.7553
04/19/2019 13:21:33,7.881,4.7551
04/19/2019 13:22:33,7.879,4.7553
04/19/2019 13:23:33,7.878,4.7551
04/19/2019 13:24:33,7.878,4.7553
04/19/2019 13:25:33,7.876,4.7551
04/19/2019 13:26:33,7.874,4.7555
04/19/2019 13:27:33,7.873,4.7553
04/19/2019 13:28:33,7.873,4.7553
04/19/2019 13:29:33,7.871,4.7555
04/19/2019 13:30:33,7.87,4.7553
04/19/2019 13:31:33,7.868,4.7555
04/19/2019 13:32:33,7.867,4.7553
04/19/2019 13:33:33,7.867,4.7553
04/19/2019 13:34:33,7.865,4.7553
04/19/2019 13:35:33,7.863,4.7553
04/19/2019 13:36:33,7.862,4.7555
04/19/2019 13:37:33,7.86,4.7557
04/19/2019 13:38:33,7.86,4.7555
04/19/2019 13:39:33,7.859,4.7553
04/19/2019 13:40:33,7.857,4.7555
04/19/2019 13:41:33,7.856,4.7555
04/19/2019 13:42:33,7.854,4.7555
04/19/2019 13:43:33,7.853,4.7555
04/19/2019 13:44:33,7.853,4.7553
04/19/2019 13:45:33,7.851,4.7557
04/19/2019 13:46:33,7.849,4.7555
04/19/2019 13:47:33,7.848,4.7555
04/19/2019 13:48:33,7.846,4.7555
04/19/2019 13:49:33,7.845,4.7557
04/19/2019 13:50:33,7.843,4.7559
04/19/2019 13:51:33,7.843,4.7557
04/19/2019 13:52:33,7.842,4.7555
04/19/2019 13:53:33,7.84,4.7557
04/19/2019 13:54:33,7.838,4.7557
04/19/2019 13:55:33,7.837,4.7559
04/19/2019 13:56:33,7.837,4.7559
04/19/2019 13:57:33,7.835,4.7557
04/19/2019 13:58:33,7.834,4.7559
04/19/2019 13:59:33,7.832,4.7559
04/19/2019 14:00:33,7.831,4.7557
04/19/2019 14:01:33,7.829,4.7559
04/19/2019 14:02:33,7.829,4.7561
04/19/2019 14:03:33,7.827,4.7563
04/19/2019 14:04:33,7.826,4.7559
04/19/2019 14:05:33,7.824,4.7561
04/19/2019 14:06:33,7.823,4.7561
04/19/2019 14:07:33,7.823,4.7561
04/19/2019 14:08:33,7.821,4.7561
04/19/2019 14:09:33,7.82,4.7561
04/19/2019 14:10:33,7.818,4.7559
04/19/2019 14:11:33,7.817,4.7561
04/19/2019 14:12:33,7.815,4.7561
04/19/2019 14:13:33,7.815,4.7563
04/19/2019 14:14:33,7.813,4.7561
04/19/2019 14:15:33,7.812,4.7561
04/19/2019 14:16:33,7.81,4.7559
04/19/2019 14:17:33,7.809,4.7561
04/19/2019 14:18:33,7.809,4.7561
04/19/2019 14:19:33,7.807,4.7561
04/19/2019 14:20:33,7.806,4.7565
04/19/2019 14:21:33,7.804,4.7566
04/19/2019 14:22:33,7.802,4.7565
04/19/2019 14:23:33,7.801,4.7565
04/19/2019 14:24:33,7.801,4.7563
04/19/2019 14:25:33,7.799,4.7563
04/19/2019 14:26:33,7.798,4.7566
04/19/2019 14:27:33,7.796,4.7565
04/19/2019 14:28:33,7.795,4.7563
04/19/2019 14:29:33,7.793,4.7565
04/19/2019 14:30:33,7.793,4.7566
04/19/2019 14:31:33,7.791,4.7566
04/19/2019 14:32:33,7.79,4.7565
04/19/2019 14:33:33,7.788,4.7565
04/19/2019 14:34:33,7.787,4.7566
04/19/2019 14:35:33,7.787,4.7566
04/19/2019 14:36:33,7.785,4.7566
04/19/2019 14:37:33,7.784,4.7566
04/19/2019 14:38:33,7.782,4.7566
04/19/2019 14:39:33,7.781,4.7566
04/19/2019 14:40:33,7.781,4.7566
04/19/2019 14:41:33,7.779,4.7566
04/19/2019 14:42:33,7.777,4.7566
04/19/2019 14:43:33,7.776,4.7566
04/19/2019 14:44:33,7.774,4.7568
04/19/2019 14:45:33,7.774,4.7568
04/19/2019 14:46:33,7.773,4.7566
04/19/2019 14:47:33,7.771,4.7566
04/19/2019 14:48:33,7.77,4.7566
04/19/2019 14:49:33,7.768,4.7566
04/19/2019 14:50:33,7.768,4.7568
04/19/2019 14:51:33,7.766,4.7566
04/19/2019 14:52:33,7.765,4.7566
04/19/2019 14:53:33,7.763,4.7566
04/19/2019 14:54:33,7.762,4.7568
04/19/2019 14:55:33,7.762,4.7566
04/19/2019 14:56:33,7.76,4.7568
04/19/2019 14:57:33,7.759,4.7568
04/19/2019 14:58:33,7.757,4.7568
04/19/2019 14:59:33,7.755,4.7568
04/19/2019 15:00:33,7.755,4.7568
04/19/2019 15:01:33,7.754,4.7568
04/19/2019 15:02:33,7.752,4.7568
04/19/2019 15:03:33,7.751,4.7568
04/19/2019 15:04:33,7.749,4.7568
04/19/2019 15:05:33,7.748,4.7568
04/19/2019 15:06:33,7.746,4.7568
04/19/2019 15:07:33,7.745,4.7566
04/19/2019 15:08:33,7.745,4.7568
04/19/2019 15:09:33,7.743,4.7568
04/19/2019 15:10:33,7.741,4.7568
04/19/2019 15:11:33,7.74,4.7566
04/19/2019 15:12:33,7.738,4.7566
04/19/2019 15:13:33,7.737,4.7568
04/19/2019 15:14:33,7.735,4.7566
04/19/2019 15:15:33,7.734,4.7566
04/19/2019 15:16:33,7.732,4.7568
04/19/2019 15:17:33,7.732,4.7568
04/19/2019 15:18:33,7.73,4.7566
04/19/2019 15:19:33,7.729,4.7568
04/19/2019 15:20:33,7.727,4.7568
04/19/2019 15:21:33,7.726,4.7568
04/19/2019 15:22:33,7.724,4.7568
04/19/2019 15:23:33,7.723,4.7568
04/19/2019 15:24:33,7.721,4.7566
04/19/2019 15:25:33,7.719,4.7568
04/19/2019 15:26:33,7.718,4.7568
04/19/2019 15:27:33,7.716,4.7568
04/19/2019 15:28:33,7.715,4.7566
04/19/2019 15:29:33,7.713,4.7566
04/19/2019 15:30:33,7.712,4.7566
04/19/2019 15:31:33,7.71,4.7568
04/19/2019 15:32:33,7.708,4.7566
04/19/2019 15:33:33,7.707,4.7566
04/19/2019 15:34:33,7.707,4.7568
04/19/2019 15:35:33,7.705,4.7566
04/19/2019 15:36:33,7.704,4.7566
04/19/2019 15:37:33,7.702,4.7568
04/19/2019 15:38:33,7.701,4.7566
04/19/2019 15:39:33,7.699,4.7568
04/19/2019 15:40:33,7.698,4.7566
04/19/2019 15:41:33,7.696,4.7566
04/19/2019 15:42:33,7.694,4.7568
04/19/2019 15:43:33,7.693,4.7568
04/19/2019 15:44:33,7.691,4.7568
04/19/2019 15:45:33,7.69,4.7565
04/19/2019 15:46:33,7.688,4.7566
04/19/2019 15:47:33,7.687,4.7568
04/19/2019 15:48:33,7.685,4.7568
04/19/2019 15:49:33,7.683,4.7568
04/19/2019 15:50:33,7.682,4.7568
04/19/2019 15:51:33,7.68,4.7566
04/19/2019 15:52:33,7.679,4.7568
04/19/2019 15:53:33,7.677,4.7568
04/19/2019 15:54:33,7.676,4.7568
04/19/2019 15:55:33,7.674,4.7566
04/19/2019 15:56:33,7.672,4.7568
04/19/2019 15:57:33,7.671,4.7566
04/19/2019 15:58:33,7.669,4.7568
04/19/2019 15:59:33,7.668,4.7566
04/19/2019 16:00:33,7.668,4.7568
04/19/2019 16:01:33,7.666,4.7568
04/19/2019 16:02:33,7.665,4.7566
04/19/2019 16:03:33,7.663,4.7568
04/19/2019 16:04:33,7.661,4.7568
04/19/2019 16:05:33,7.66,4.7568
04/19/2019 16:06:33,7.658,4.7566
04/19/2019 16:07:33,7.657,4.7566
04/19/2019 16:08:33,7.655,4.7566
04/19/2019 16:09:33,7.654,4.7565
04/19/2019 16:10:33,7.652,4.7568
04/19/2019 16:11:33,7.651,4.7566
04/19/2019 16:12:33,7.649,4.7568
04/19/2019 16:13:33,7.647,4.7566
04/19/2019 16:14:33,7.646,4.7566
04/19/2019 16:15:33,7.644,4.7566
04/19/2019 16:16:33,7.643,4.7568
04/19/2019 16:17:33,7.641,4.7568
04/19/2019 16:18:33,7.64,4.7566
04/19/2019 16:19:33,7.638,4.7566
04/19/2019 16:20:33,7.636,4.7568
04/19/2019 16:21:33,7.635,4.7568
04/19/2019 16:22:33,7.633,4.7566
04/19/2019 16:23:33,7.632,4.7566
04/19/2019 16:24:33,7.63,4.7566
04/19/2019 16:25:33,7.629,4.7566
04/19/2019 16:26:33,7.627,4.7566
04/19/2019 16:27:33,7.627,4.7566
04/19/2019 16:28:33,7.625,4.7566
04/19/2019 16:29:33,7.624,4.7568
04/19/2019 16:30:33,7.622,4.7568
04/19/2019 16:31:33,7.621,4.7566
04/19/2019 16:32:33,7.619,4.7568
04/19/2019 16:33:33,7.618,4.7568
04/19/2019 16:34:33,7.616,4.7566
04/19/2019 16:35:33,7.614,4.7566
04/19/2019 16:36:33,7.613,4.7566
04/19/2019 16:37:33,7.611,4.7568
04/19/2019 16:38:33,7.61,4.7568
04/19/2019 16:39:33,7.608,4.7568
04/19/2019 16:40:33,7.607,4.7568
04/19/2019 16:41:33,7.605,4.7566
04/19/2019 16:42:33,7.603,4.7568
04/19/2019 16:43:33,7.602,4.7566
04/19/2019 16:44:33,7.6,4.7566
04/19/2019 16:45:33,7.599,4.7566
04/19/2019 16:46:33,7.597,4.7568
04/19/2019 16:47:33,7.596,4.7566
04/19/2019 16:48:33,7.594,4.7568
04/19/2019 16:49:33,7.592,4.7566
04/19/2019 16:50:33,7.591,4.7566
04/19/2019 16:51:33,7.589,4.7566
04/19/2019 16:52:33,7.588,4.7566
04/19/2019 16:53:33,7.585,4.7566
04/19/2019 16:54:33,7.583,4.7568
04/19/2019 16:55:33,7.582,4.7568
04/19/2019 16:56:33,7.58,4.7566
04/19/2019 16:57:33,7.578,4.7568
04/19/2019 16:58:33,7.577,4.7568
04/19/2019 16:59:33,7.575,4.7566
04/19/2019 17:00:33,7.574,4.7566
04/19/2019 17:01:33,7.572,4.7566
04/19/2019 17:02:33,7.571,4.7568
04/19/2019 17:03:33,7.569,4.7568
04/19/2019 17:04:33,7.567,4.7568
04/19/2019 17:05:33,7.566,4.7568
04/19/2019 17:06:33,7.564,4.7566
04/19/2019 17:07:33,7.561,4.7566
04/19/2019 17:08:33,7.56,4.7566
04/19/2019 17:09:33,7.558,4.7568
04/19/2019 17:10:33,7.556,4.7568
04/19/2019 17:11:33,7.555,4.7566
04/19/2019 17:12:33,7.553,4.7566
04/19/2019 17:13:33,7.552,4.7568
04/19/2019 17:14:33,7.55,4.7568
04/19/2019 17:15:33,7.549,4.7566
04/19/2019 17:16:33,7.545,4.7568
04/19/2019 17:17:33,7.544,4.7568
04/19/2019 17:18:33,7.542,4.7566
04/19/2019 17:19:33,7.541,4.7568
04/19/2019 17:20:33,7.539,4.7568
04/19/2019 17:21:33,7.538,4.7566
04/19/2019 17:22:33,7.536,4.7566
04/19/2019 17:23:33,7.534,4.7566
04/19/2019 17:24:33,7.531,4.7566
04/19/2019 17:25:33,7.53,4.7566
04/19/2019 17:26:33,7.528,4.7566
04/19/2019 17:27:33,7.527,4.7568
04/19/2019 17:28:33,7.525,4.7566
04/19/2019 17:29:33,7.523,4.7568
04/19/2019 17:30:33,7.522,4.7568
04/19/2019 17:31:33,7.519,4.7568
04/19/2019 17:32:33,7.517,4.7568
04/19/2019 17:33:33,7.516,4.7566
04/19/2019 17:34:33,7.514,4.7568
04/19/2019 17:35:33,7.512,4.7566
04/19/2019 17:36:33,7.511,4.7566
04/19/2019 17:37:33,7.509,4.7566
04/19/2019 17:38:33,7.506,4.7566
04/19/2019 17:39:33,7.505,4.7566
04/19/2019 17:40:33,7.503,4.7566
04/19/2019 17:41:33,7.501,4.7566
04/19/2019 17:42:33,7.5,4.7566
04/19/2019 17:43:33,7.498,4.7566
04/19/2019 17:44:33,7.495,4.7566
04/19/2019 17:45:33,7.494,4.7568
04/19/2019 17:46:33,7.492,4.7566
04/19/2019 17:47:33,7.49,4.7566
04/19/2019 17:48:33,7.489,4.7566
04/19/2019 17:49:33,7.486,4.7566
04/19/2019 17:50:33,7.484,4.7566
04/19/2019 17:51:33,7.483,4.7566
04/19/2019 17:52:33,7.481,4.7566
04/19/2019 17:53:33,7.479,4.7568
04/19/2019 17:54:33,7.476,4.7566
04/19/2019 17:55:33,7.475,4.7566
04/19/2019 17:56:33,7.473,4.7566
04/19/2019 17:57:33,7.472,4.7566
04/19/2019 17:58:33,7.47,4.7566
04/19/2019 17:59:33,7.467,4.7566
04/19/2019 18:00:33,7.465,4.7566
04/19/2019 18:01:33,7.464,4.7566
04/19/2019 18:02:33,7.462,4.7566
04/19/2019 18:03:33,7.461,4.7568
04/19/2019 18:04:33,7.458,4.7568
04/19/2019 18:05:33,7.456,4.7566
04/19/2019 18:06:33,7.454,4.7566
04/19/2019 18:07:33,7.453,4.7566
04/19/2019 18:08:33,7.45,4.7566
04/19/2019 18:09:33,7.448,4.7566
04/19/2019 18:10:33,7.447,4.7566
04/19/2019 18:11:33,7.445,4.7566
04/19/2019 18:12:33,7.442,4.7568
04/19/2019 18:13:33,7.44,4.7566
04/19/2019 18:14:33,7.439,4.7566
04/19/2019 18:15:33,7.437,4.7566
04/19/2019 18:16:33,7.434,4.7566
04/19/2019 18:17:33,7.432,4.7566
04/19/2019 18:18:33,7.431,4.7566
04/19/2019 18:19:33,7.429,4.7566
04/19/2019 18:20:33,7.426,4.7566
04/19/2019 18:21:33,7.425,4.7566
04/19/2019 18:22:33,7.423,4.7566
04/19/2019 18:23:33,7.421,4.7566
04/19/2019 18:24:33,7.418,4.7566
04/19/2019 18:25:33,7.417,4.7566
04/19/2019 18:26:33,7.415,4.7568
04/19/2019 18:27:33,7.414,4.7566
04/19/2019 18:28:33,7.41,4.7566
04/19/2019 18:29:33,7.409,4.7568
04/19/2019 18:30:33,7.407,4.7566
04/19/2019 18:31:33,7.406,4.7566
04/19/2019 18:32:33,7.403,4.7566
04/19/2019 18:33:33,7.401,4.7566
04/19/2019 18:34:33,7.399,4.7566
04/19/2019 18:35:33,7.398,4.7566
04/19/2019 18:36:33,7.395,4.7566
04/19/2019 18:37:33,7.393,4.7568
04/19/2019 18:38:33,7.392,4.7566
04/19/2019 18:39:33,7.39,4.7566
04/19/2019 18:40:33,7.387,4.7566
04/19/2019 18:41:33,7.385,4.7566
04/19/2019 18:42:33,7.384,4.7566
04/19/2019 18:43:33,7.381,4.7568
04/19/2019 18:44:33,7.379,4.7566
04/19/2019 18:45:33,7.377,4.7566
04/19/2019 18:46:33,7.376,4.7566
04/19/2019 18:47:33,7.373,4.7566
04/19/2019 18:48:33,7.371,4.7566
04/19/2019 18:49:33,7.37,4.7566
04/19/2019 18:50:33,7.368,4.7566
04/19/2019 18:51:33,7.365,4.7566
04/19/2019 18:52:33,7.363,4.7566
04/19/2019 18:53:33,7.362,4.7568
04/19/2019 18:54:33,7.36,4.7565
04/19/2019 18:55:33,7.357,4.7566
04/19/2019 18:56:33,7.355,4.7566
04/19/2019 18:57:33,7.354,4.7566
04/19/2019 18:58:33,7.352,4.7565
04/19/2019 18:59:33,7.349,4.7566
04/19/2019 19:00:33,7.348,4.7566
04/19/2019 19:01:33,7.346,4.7566
04/19/2019 19:02:33,7.344,4.7566
04/19/2019 19:03:33,7.341,4.7566
04/19/2019 19:04:33,7.34,4.7565
04/19/2019 19:05:33,7.338,4.7566
04/19/2019 19:06:33,7.337,4.7566
04/19/2019 19:07:33,7.333,4.7566
04/19/2019 19:08:33,7.332,4.7565
04/19/2019 19:09:33,7.33,4.7566
04/19/2019 19:10:33,7.329,4.7566
04/19/2019 19:11:33,7.326,4.7565
04/19/2019 19:12:33,7.324,4.7566
04/19/2019 19:13:33,7.322,4.7566
04/19/2019 19:14:33,7.319,4.7566
04/19/2019 19:15:33,7.318,4.7566
04/19/2019 19:16:33,7.316,4.7566
04/19/2019 19:17:33,7.314,4.7566
04/19/2019 19:18:33,7.311,4.7566
04/19/2019 19:19:33,7.31,4.7566
04/19/2019 19:20:33,7.308,4.7566
04/19/2019 19:21:33,7.307,4.7566
04/19/2019 19:22:33,7.303,4.7566
04/19/2019 19:23:33,7.302,4.7566
04/19/2019 19:24:33,7.3,4.7565
04/19/2019 19:25:33,7.299,4.7566
04/19/2019 19:26:33,7.296,4.7566
04/19/2019 19:27:33,7.294,4.7566
04/19/2019 19:28:33,7.292,4.7566
04/19/2019 19:29:33,7.291,4.7566
04/19/2019 19:30:33,7.288,4.7566
04/19/2019 19:31:33,7.286,4.7565
04/19/2019 19:32:33,7.285,4.7565
04/19/2019 19:33:33,7.283,4.7566
04/19/2019 19:34:33,7.28,4.7566
04/19/2019 19:35:33,7.278,4.7566
04/19/2019 19:36:33,7.277,4.7566
04/19/2019 19:37:33,7.275,4.7566
04/19/2019 19:38:33,7.274,4.7566
04/19/2019 19:39:33,7.27,4.7566
04/19/2019 19:40:33,7.269,4.7566
04/19/2019 19:41:33,7.267,4.7566
04/19/2019 19:42:33,7.266,4.7566
04/19/2019 19:43:33,7.263,4.7566
04/19/2019 19:44:33,7.261,4.7566
04/19/2019 19:45:33,7.259,4.7566
04/19/2019 19:46:33,7.258,4.7566
04/19/2019 19:47:33,7.256,4.7566
04/19/2019 19:48:33,7.253,4.7566
04/19/2019 19:49:33,7.252,4.7566
04/19/2019 19:50:33,7.25,4.7566
04/19/2019 19:51:33,7.248,4.7566
04/19/2019 19:52:33,7.245,4.7566
04/19/2019 19:53:33,7.244,4.7566
04/19/2019 19:54:33,7.242,4.7566
04/19/2019 19:55:33,7.241,4.7566
04/19/2019 19:56:33,7.239,4.7566
04/19/2019 19:57:33,7.236,4.7566
04/19/2019 19:58:33,7.234,4.7566
04/19/2019 19:59:33,7.233,4.7566
04/19/2019 20:00:33,7.231,4.7566
04/19/2019 20:01:33,7.23,4.7566
04/19/2019 20:02:33,7.228,4.7566
04/19/2019 20:03:33,7.225,4.7566
04/19/2019 20:04:33,7.223,4.7566
04/19/2019 20:05:33,7.222,4.7565
04/19/2019 20:06:33,7.22,4.7565
04/19/2019 20:07:33,7.219,4.7568
04/19/2019 20:08:33,7.215,4.7566
04/19/2019 20:09:33,7.214,4.7566
04/19/2019 20:10:33,7.212,4.7566
04/19/2019 20:11:33,7.211,4.7566
04/19/2019 20:12:33,7.209,4.7566
04/19/2019 20:13:33,7.207,4.7566
04/19/2019 20:14:33,7.206,4.7566
04/19/2019 20:15:33,7.203,4.7566
04/19/2019 20:16:33,7.201,4.7566
04/19/2019 20:17:33,7.2,4.7568
04/19/2019 20:18:33,7.198,4.7566
04/19/2019 20:19:33,7.196,4.7566
04/19/2019 20:20:33,7.195,4.7566
04/19/2019 20:21:33,7.192,4.7568
04/19/2019 20:22:33,7.19,4.7565
04/19/2019 20:23:33,7.189,4.7568
04/19/2019 20:24:33,7.187,4.7566
04/19/2019 20:25:33,7.185,4.7568
04/19/2019 20:26:33,7.184,4.7566
04/19/2019 20:27:33,7.182,4.7566
04/19/2019 20:28:33,7.179,4.7568
04/19/2019 20:29:33,7.178,4.7566
04/19/2019 20:30:33,7.176,4.7566
04/19/2019 20:31:33,7.174,4.7566
04/19/2019 20:32:33,7.173,4.7566
04/19/2019 20:33:33,7.171,4.7566
04/19/2019 20:34:33,7.17,4.7568
04/19/2019 20:35:33,7.168,4.7568
04/19/2019 20:36:33,7.167,4.7566
04/19/2019 20:37:33,7.163,4.7568
04/19/2019 20:38:33,7.162,4.7566
04/19/2019 20:39:33,7.16,4.7566
04/19/2019 20:40:33,7.159,4.7566
04/19/2019 20:41:33,7.157,4.7568
04/19/2019 20:42:33,7.156,4.7566
04/19/2019 20:43:33,7.154,4.7566
04/19/2019 20:44:33,7.152,4.7566
04/19/2019 20:45:33,7.151,4.7568
04/19/2019 20:46:33,7.149,4.7566
04/19/2019 20:47:33,7.148,4.7568
04/19/2019 20:48:33,7.146,4.7568
04/19/2019 20:49:33,7.144,4.7568
04/19/2019 20:50:33,7.143,4.7568
04/19/2019 20:51:33,7.14,4.7568
04/19/2019 20:52:33,7.138,4.7568
04/19/2019 20:53:33,7.137,4.7568
04/19/2019 20:54:33,7.135,4.7568
04/19/2019 20:55:33,7.133,4.7568
04/19/2019 20:56:33,7.132,4.7568
04/19/2019 20:57:33,7.13,4.7568
04/19/2019 20:58:33,7.129,4.757
04/19/2019 20:59:33,7.127,4.7568
04/19/2019 21:00:33,7.126,4.7568
04/19/2019 21:01:33,7.124,4.7566
04/19/2019 21:02:33,7.122,4.7566
04/19/2019 21:03:33,7.121,4.7568
04/19/2019 21:04:33,7.118,4.757
04/19/2019 21:05:33,7.116,4.7568
04/19/2019 21:06:33,7.115,4.7568
04/19/2019 21:07:33,7.113,4.7568
04/19/2019 21:08:33,7.111,4.757
04/19/2019 21:09:33,7.11,4.757
04/19/2019 21:10:33,7.108,4.7572
04/19/2019 21:11:33,7.107,4.757
04/19/2019 21:12:33,7.105,4.757
04/19/2019 21:13:33,7.104,4.7568
04/19/2019 21:14:33,7.102,4.7572
04/19/2019 21:15:33,7.1,4.7568
04/19/2019 21:16:33,7.099,4.757
04/19/2019 21:17:33,7.096,4.757
04/19/2019 21:18:33,7.094,4.7572
04/19/2019 21:19:33,7.092,4.757
04/19/2019 21:20:33,7.091,4.757
04/19/2019 21:21:33,7.089,4.7572
04/19/2019 21:22:33,7.088,4.757
04/19/2019 21:23:33,7.086,4.757
04/19/2019 21:24:33,7.085,4.757
04/19/2019 21:25:33,7.083,4.757
04/19/2019 21:26:33,7.081,4.7574
04/19/2019 21:27:33,7.08,4.7572
04/19/2019 21:28:33,7.078,4.7572
04/19/2019 21:29:33,7.077,4.7572
04/19/2019 21:30:33,7.074,4.7574
04/19/2019 21:31:33,7.072,4.7574
04/19/2019 21:32:33,7.07,4.7574
04/19/2019 21:33:33,7.069,4.7576
04/19/2019 21:34:33,7.067,4.7572
04/19/2019 21:35:33,7.066,4.7574
04/19/2019 21:36:33,7.064,4.7574
04/19/2019 21:37:33,7.063,4.7572
04/19/2019 21:38:33,7.061,4.7574
04/19/2019 21:39:33,7.059,4.7576
04/19/2019 21:40:33,7.058,4.7574
04/19/2019 21:41:33,7.056,4.7576
04/19/2019 21:42:33,7.055,4.7576
04/19/2019 21:43:33,7.053,4.7574
04/19/2019 21:44:33,7.051,4.7572
04/19/2019 21:45:33,7.048,4.7572
04/19/2019 21:46:33,7.047,4.7576
04/19/2019 21:47:33,7.045,4.7578
04/19/2019 21:48:33,7.044,4.7574
04/19/2019 21:49:33,7.042,4.7574
04/19/2019 21:50:33,7.04,4.7574
04/19/2019 21:51:33,7.039,4.7576
04/19/2019 21:52:33,7.037,4.7576
04/19/2019 21:53:33,7.036,4.7578
04/19/2019 21:54:33,7.034,4.7574
04/19/2019 21:55:33,7.033,4.7574
04/19/2019 21:56:33,7.031,4.7574
04/19/2019 21:57:33,7.029,4.7576
04/19/2019 21:58:33,7.028,4.7576
04/19/2019 21:59:33,7.026,4.7576
04/19/2019 22:00:33,7.025,4.7576
04/19/2019 22:01:33,7.023,4.7576
04/19/2019 22:02:33,7.022,4.7576
04/19/2019 22:03:33,7.02,4.7574
04/19/2019 22:04:33,7.018,4.7574
04/19/2019 22:05:33,7.017,4.7576
04/19/2019 22:06:33,7.015,4.7578
04/19/2019 22:07:33,7.014,4.7576
04/19/2019 22:08:33,7.01,4.7576
04/19/2019 22:09:33,7.009,4.7576
04/19/2019 22:10:33,7.007,4.7578
04/19/2019 22:11:33,7.006,4.7578
04/19/2019 22:12:33,7.004,4.7578
04/19/2019 22:13:33,7.003,4.758
04/19/2019 22:14:33,7.001,4.7578
04/19/2019 22:15:33,6.999,4.7576
04/19/2019 22:16:33,6.998,4.7578
04/19/2019 22:17:33,6.996,4.7578
04/19/2019 22:18:33,6.995,4.7578
04/19/2019 22:19:33,6.993,4.7578
04/19/2019 22:20:33,6.992,4.7578
04/19/2019 22:21:33,6.99,4.758
04/19/2019 22:22:33,6.988,4.7578
04/19/2019 22:23:33,6.987,4.7574
04/19/2019 22:24:33,6.985,4.7582
04/19/2019 22:25:33,6.984,4.758
04/19/2019 22:26:33,6.982,4.7578
04/19/2019 22:27:33,6.98,4.758
04/19/2019 22:28:33,6.979,4.758
04/19/2019 22:29:33,6.977,4.7578
04/19/2019 22:30:33,6.976,4.758
04/19/2019 22:31:33,6.974,4.7578
04/19/2019 22:32:33,6.973,4.7578
04/19/2019 22:33:33,6.971,4.7582
04/19/2019 22:34:33,6.969,4.7582
04/19/2019 22:35:33,6.968,4.7582
04/19/2019 22:36:33,6.966,4.7578
04/19/2019 22:37:33,6.965,4.758
04/19/2019 22:38:33,6.963,4.7578
04/19/2019 22:39:33,6.962,4.7584
04/19/2019 22:40:33,6.96,4.7582
04/19/2019 22:41:33,6.958,4.758
04/19/2019 22:42:33,6.957,4.7582
04/19/2019 22:43:33,6.955,4.758
04/19/2019 22:44:33,6.954,4.758
04/19/2019 22:45:33,6.952,4.7584
04/19/2019 22:46:33,6.95,4.758
04/19/2019 22:47:33,6.949,4.758
04/19/2019 22:48:33,6.947,4.7584
04/19/2019 22:49:33,6.946,4.758
04/19/2019 22:50:33,6.944,4.7582
04/19/2019 22:51:33,6.944,4.7582
04/19/2019 22:52:33,6.943,4.758
04/19/2019 22:53:33,6.941,4.7584
04/19/2019 22:54:33,6.939,4.7584
04/19/2019 22:55:33,6.938,4.758
04/19/2019 22:56:33,6.936,4.7584
04/19/2019 22:57:33,6.935,4.7584
04/19/2019 22:58:33,6.933,4.7584
04/19/2019 22:59:33,6.932,4.7582
04/19/2019 23:00:33,6.93,4.7586
04/19/2019 23:01:33,6.928,4.7584
04/19/2019 23:02:33,6.927,4.7582
04/19/2019 23:03:33,6.925,4.7582
04/19/2019 23:04:33,6.924,4.7586
04/19/2019 23:05:33,6.922,4.7582
04/19/2019 23:06:33,6.92,4.7586
04/19/2019 23:07:33,6.919,4.7584
04/19/2019 23:08:33,6.917,4.7584
04/19/2019 23:09:33,6.916,4.7584
04/19/2019 23:10:33,6.914,4.7584
04/19/2019 23:11:33,6.913,4.7586
04/19/2019 23:12:33,6.911,4.7586
04/19/2019 23:13:33,6.909,4.7582
04/19/2019 23:14:33,6.909,4.7586
04/19/2019 23:15:33,6.908,4.7586
04/19/2019 23:16:33,6.906,4.7584
04/19/2019 23:17:33,6.905,4.7586
04/19/2019 23:18:33,6.903,4.7586
04/19/2019 23:19:33,6.902,4.7588
04/19/2019 23:20:33,6.9,4.7586
04/19/2019 23:21:33,6.898,4.7586
04/19/2019 23:22:33,6.897,4.7586
04/19/2019 23:23:33,6.895,4.7586
04/19/2019 23:24:33,6.894,4.7586
04/19/2019 23:25:33,6.892,4.759
04/19/2019 23:26:33,6.89,4.759
04/19/2019 23:27:33,6.89,4.7588
04/19/2019 23:28:33,6.889,4.759
04/19/2019 23:29:33,6.887,4.7586
04/19/2019 23:30:33,6.886,4.7588
04/19/2019 23:31:33,6.884,4.7588
04/19/2019 23:32:33,6.883,4.7588
04/19/2019 23:33:33,6.881,4.759
04/19/2019 23:34:33,6.879,4.759
04/19/2019 23:35:33,6.878,4.7588
04/19/2019 23:36:33,6.876,4.7588
04/19/2019 23:37:33,6.875,4.759
04/19/2019 23:38:33,6.873,4.759
04/19/2019 23:39:33,6.872,4.759
04/19/2019 23:40:33,6.872,4.7588
04/19/2019 23:41:33,6.87,4.759
04/19/2019 23:42:33,6.868,4.7588
04/19/2019 23:43:33,6.867,4.759
04/19/2019 23:44:33,6.865,4.7592
04/19/2019 23:45:33,6.864,4.7592
04/19/2019 23:46:33,6.862,4.759
04/19/2019 23:47:33,6.86,4.759
04/19/2019 23:48:33,6.859,4.759
04/19/2019 23:49:33,6.857,4.7592
04/19/2019 23:50:33,6.856,4.759
04/19/2019 23:51:33,6.854,4.7586
04/19/2019 23:52:33,6.853,4.7592
04/19/2019 23:53:33,6.851,4.7592
04/19/2019 23:54:33,6.849,4.7592
04/19/2019 23:55:33,6.848,4.759
04/19/2019 23:56:33,6.846,4.759
04/19/2019 23:57:33,6.846,4.7592
04/19/2019 23:58:33,6.845,4.7592
04/19/2019 23:59:33,6.843,4.7592
04/20/2019 00:00:33,6.841,4.759
04/20/2019 00:01:33,6.84,4.7594
04/20/2019 00:02:33,6.838,4.759
04/20/2019 00:03:33,6.837,4.759
04/20/2019 00:04:33,6.835,4.759
04/20/2019 00:05:33,6.834,4.7592
04/20/2019 00:06:33,6.832,4.7588
04/20/2019 00:07:33,6.83,4.7592
04/20/2019 00:08:33,6.829,4.759
04/20/2019 00:09:33,6.827,4.759
04/20/2019 00:10:33,6.826,4.759
04/20/2019 00:11:33,6.824,4.7592
04/20/2019 00:12:33,6.824,4.759
04/20/2019 00:13:33,6.823,4.7592
04/20/2019 00:14:33,6.821,4.7592
04/20/2019 00:15:33,6.819,4.7592
04/20/2019 00:16:33,6.818,4.7592
04/20/2019 00:17:33,6.816,4.7592
04/20/2019 00:18:33,6.815,4.7592
04/20/2019 00:19:33,6.813,4.759
04/20/2019 00:20:33,6.811,4.7592
04/20/2019 00:21:33,6.81,4.7592
04/20/2019 00:22:33,6.808,4.7594
04/20/2019 00:23:33,6.807,4.7592
04/20/2019 00:24:33,6.805,4.7594
04/20/2019 00:25:33,6.805,4.7592
04/20/2019 00:26:33,6.804,4.7592
04/20/2019 00:27:33,6.802,4.7592
04/20/2019 00:28:33,6.8,4.7594
04/20/2019 00:29:33,6.799,4.7594
04/20/2019 00:30:33,6.797,4.7592
04/20/2019 00:31:33,6.796,4.7594
04/20/2019 00:32:33,6.794,4.7592
04/20/2019 00:33:33,6.792,4.7594
04/20/2019 00:34:33,6.791,4.7594
04/20/2019 00:35:33,6.789,4.7594
04/20/2019 00:36:33,6.788,4.7594
04/20/2019 00:37:33,6.788,4.7592
04/20/2019 00:38:33,6.786,4.7592
04/20/2019 00:39:33,6.785,4.7594
04/20/2019 00:40:33,6.783,4.7594
04/20/2019 00:41:33,6.781,4.7594
04/20/2019 00:42:33,6.78,4.7594
04/20/2019 00:43:33,6.778,4.7594
04/20/2019 00:44:33,6.777,4.7594
04/20/2019 00:45:33,6.775,4.7594
04/20/2019 00:46:33,6.773,4.7594
04/20/2019 00:47:33,6.772,4.7592
04/20/2019 00:48:33,6.77,4.7594
04/20/2019 00:49:33,6.769,4.7594
04/20/2019 00:50:33,6.767,4.7592
04/20/2019 00:51:33,6.766,4.7594
04/20/2019 00:52:33,6.766,4.7592
04/20/2019 00:53:33,6.764,4.7594
04/20/2019 00:54:33,6.762,4.7594
04/20/2019 00:55:33,6.761,4.7594
04/20/2019 00:56:33,6.759,4.7594
04/20/2019 00:57:33,6.758,4.7594
04/20/2019 00:58:33,6.756,4.7596
04/20/2019 00:59:33,6.755,4.7594
04/20/2019 01:00:33,6.753,4.7592
04/20/2019 01:01:33,6.751,4.7594
04/20/2019 01:02:33,6.751,4.7594
04/20/2019 01:03:33,6.75,4.7594
04/20/2019 01:04:33,6.748,4.7594
04/20/2019 01:05:33,6.747,4.7594
04/20/2019 01:06:33,6.745,4.7596
04/20/2019 01:07:33,6.743,4.7594
04/20/2019 01:08:33,6.742,4.7594
04/20/2019 01:09:33,6.74,4.7594
04/20/2019 01:10:33,6.74,4.7594
04/20/2019 01:11:33,6.739,4.7594
04/20/2019 01:12:33,6.737,4.7594
04/20/2019 01:13:33,6.736,4.7594
04/20/2019 01:14:33,6.734,4.7594
04/20/2019 01:15:33,6.732,4.7594
04/20/2019 01:16:33,6.731,4.7592
04/20/2019 01:17:33,6.729,4.7594
04/20/2019 01:18:33,6.728,4.7594
04/20/2019 01:19:33,6.728,4.7594
04/20/2019 01:20:33,6.726,4.7592
04/20/2019 01:21:33,6.724,4.7594
04/20/2019 01:22:33,6.723,4.7594
04/20/2019 01:23:33,6.721,4.7594
04/20/2019 01:24:33,6.72,4.7596
04/20/2019 01:25:33,6.718,4.7594
04/20/2019 01:26:33,6.717,4.7596
04/20/2019 01:27:33,6.715,4.7594
04/20/2019 01:28:33,6.713,4.7594
04/20/2019 01:29:33,6.713,4.7592
04/20/2019 01:30:33,6.712,4.7594
04/20/2019 01:31:33,6.71,4.7594
04/20/2019 01:32:33,6.709,4.7594
04/20/2019 01:33:33,6.707,4.7596
04/20/2019 01:34:33,6.705,4.7594
04/20/2019 01:35:33,6.704,4.7594
04/20/2019 01:36:33,6.702,4.7594
04/20/2019 01:37:33,6.701,4.7596
04/20/2019 01:38:33,6.699,4.7594
04/20/2019 01:39:33,6.698,4.7594
04/20/2019 01:40:33,6.698,4.7596
04/20/2019 01:41:33,6.696,4.7596
04/20/2019 01:42:33,6.694,4.7594
04/20/2019 01:43:33,6.693,4.7596
04/20/2019 01:44:33,6.691,4.7594
04/20/2019 01:45:33,6.69,4.7596
04/20/2019 01:46:33,6.688,4.7596
04/20/2019 01:47:33,6.686,4.7594
04/20/2019 01:48:33,6.686,4.7594
04/20/2019 01:49:33,6.685,4.7594
04/20/2019 01:50:33,6.683,4.7594
04/20/2019 01:51:33,6.682,4.7594
04/20/2019 01:52:33,6.68,4.7594
04/20/2019 01:53:33,6.679,4.7596
04/20/2019 01:54:33,6.677,4.7594
04/20/2019 01:55:33,6.675,4.7594
04/20/2019 01:56:33,6.675,4.7596
04/20/2019 01:57:33,6.674,4.7594
04/20/2019 01:58:33,6.672,4.7594
04/20/2019 01:59:33,6.671,4.7594
04/20/2019 02:00:33,6.669,4.7596
04/20/2019 02:01:33,6.667,4.7594
04/20/2019 02:02:33,6.666,4.7594
04/20/2019 02:03:33,6.666,4.7594
04/20/2019 02:04:33,6.664,4.7596
04/20/2019 02:05:33,6.663,4.7596
04/20/2019 02:06:33,6.661,4.7594
04/20/2019 02:07:33,6.66,4.7594
04/20/2019 02:08:33,6.658,4.7594
04/20/2019 02:09:33,6.658,4.7596
04/20/2019 02:10:33,6.656,4.7594
04/20/2019 02:11:33,6.655,4.7596
04/20/2019 02:12:33,6.653,4.7594
04/20/2019 02:13:33,6.652,4.7594
04/20/2019 02:14:33,6.65,4.7594
04/20/2019 02:15:33,6.65,4.7594
04/20/2019 02:16:33,6.648,4.7594
04/20/2019 02:17:33,6.647,4.7594
04/20/2019 02:18:33,6.645,4.7594
04/20/2019 02:19:33,6.644,4.7596
04/20/2019 02:20:33,6.642,4.7594
04/20/2019 02:21:33,6.641,4.7594
04/20/2019 02:22:33,6.641,4.7594
04/20/2019 02:23:33,6.639,4.7594
04/20/2019 02:24:33,6.637,4.7594
04/20/2019 02:25:33,6.636,4.7594
04/20/2019 02:26:33,6.634,4.7594
04/20/2019 02:27:33,6.634,4.7596
04/20/2019 02:28:33,6.633,4.7594
04/20/2019 02:29:33,6.631,4.7596
04/20/2019 02:30:33,6.629,4.7594
04/20/2019 02:31:33,6.628,4.7596
04/20/2019 02:32:33,6.628,4.7594
04/20/2019 02:33:33,6.626,4.7594
04/20/2019 02:34:33,6.625,4.7594
04/20/2019 02:35:33,6.623,4.7594
04/20/2019 02:36:33,6.622,4.7594
04/20/2019 02:37:33,6.622,4.7594
04/20/2019 02:38:33,6.62,4.7594
04/20/2019 02:39:33,6.618,4.7594
04/20/2019 02:40:33,6.617,4.7596
04/20/2019 02:41:33,6.617,4.7594
04/20/2019 02:42:33,6.615,4.7594
04/20/2019 02:43:33,6.614,4.7594
04/20/2019 02:44:33,6.612,4.7594
04/20/2019 02:45:33,6.612,4.7594
04/20/2019 02:46:33,6.61,4.7594
04/20/2019 02:47:33,6.609,4.7594
04/20/2019 02:48:33,6.607,4.7594
04/20/2019 02:49:33,6.607,4.7594
04/20/2019 02:50:33,6.606,4.7594
04/20/2019 02:51:33,6.604,4.7596
04/20/2019 02:52:33,6.602,4.7594
04/20/2019 02:53:33,6.602,4.7594
04/20/2019 02:54:33,6.601,4.7594
04/20/2019 02:55:33,6.599,4.7594
04/20/2019 02:56:33,6.598,4.7594
04/20/2019 02:57:33,6.598,4.7594
04/20/2019 02:58:33,6.596,4.7594
04/20/2019 02:59:33,6.595,4.7594
04/20/2019 03:00:33,6.593,4.7594
04/20/2019 03:01:33,6.593,4.7594
04/20/2019 03:02:33,6.591,4.7594
04/20/2019 03:03:33,6.59,4.7594
04/20/2019 03:04:33,6.588,4.7594
04/20/2019 03:05:33,6.588,4.7594
04/20/2019 03:06:33,6.587,4.7594
04/20/2019 03:07:33,6.585,4.7594
04/20/2019 03:08:33,6.583,4.7596
04/20/2019 03:09:33,6.582,4.7594
04/20/2019 03:10:33,6.582,4.7594
04/20/2019 03:11:33,6.58,4.7594
04/20/2019 03:12:33,6.579,4.7594
04/20/2019 03:13:33,6.577,4.7594
04/20/2019 03:14:33,6.577,4.7594
04/20/2019 03:15:33,6.576,4.7594
04/20/2019 03:16:33,6.574,4.7594
04/20/2019 03:17:33,6.572,4.7594
04/20/2019 03:18:33,6.572,4.7592
04/20/2019 03:19:33,6.571,4.7594
04/20/2019 03:20:33,6.569,4.7594
04/20/2019 03:21:33,6.568,4.7594
04/20/2019 03:22:33,6.566,4.7594
04/20/2019 03:23:33,6.566,4.7594
04/20/2019 03:24:33,6.564,4.7594
04/20/2019 03:25:33,6.563,4.7594
04/20/2019 03:26:33,6.561,4.7594
04/20/2019 03:27:33,6.561,4.7594
04/20/2019 03:28:33,6.56,4.7594
04/20/2019 03:29:33,6.558,4.7594
04/20/2019 03:30:33,6.557,4.7594
04/20/2019 03:31:33,6.555,4.7594
04/20/2019 03:32:33,6.555,4.7594
04/20/2019 03:33:33,6.553,4.7594
04/20/2019 03:34:33,6.552,4.7594
04/20/2019 03:35:33,6.55,4.7594
04/20/2019 03:36:33,6.549,4.7594
04/20/2019 03:37:33,6.549,4.7594
04/20/2019 03:38:33,6.547,4.7594
04/20/2019 03:39:33,6.545,4.7594
04/20/2019 03:40:33,6.544,4.7594
04/20/2019 03:41:33,6.544,4.7594
04/20/2019 03:42:33,6.542,4.7594
04/20/2019 03:43:33,6.541,4.7596
04/20/2019 03:44:33,6.539,4.7594
04/20/2019 03:45:33,6.539,4.7594
04/20/2019 03:46:33,6.537,4.7594
04/20/2019 03:47:33,6.536,4.7596
04/20/2019 03:48:33,6.534,4.7594
04/20/2019 03:49:33,6.534,4.7594
04/20/2019 03:50:33,6.533,4.7594
04/20/2019 03:51:33,6.531,4.7594
04/20/2019 03:52:33,6.53,4.7594
04/20/2019 03:53:33,6.53,4.7594
04/20/2019 03:54:33,6.528,4.7594
04/20/2019 03:55:33,6.526,4.7594
04/20/2019 03:56:33,6.525,4.7594
04/20/2019 03:57:33,6.525,4.7594
04/20/2019 03:58:33,6.523,4.7594
04/20/2019 03:59:33,6.522,4.7594
04/20/2019 04:00:33,6.52,4.7594
04/20/2019 04:01:33,6.52,4.7594
04/20/2019 04:02:33,6.518,4.7594
04/20/2019 04:03:33,6.517,4.7594
04/20/2019 04:04:33,6.515,4.7594
04/20/2019 04:05:33,6.515,4.7594
04/20/2019 04:06:33,6.514,4.7594
04/20/2019 04:07:33,6.512,4.7592
04/20/2019 04:08:33,6.512,4.7594
04/20/2019 04:09:33,6.511,4.7594
04/20/2019 04:10:33,6.509,4.7594
04/20/2019 04:11:33,6.507,4.7592
04/20/2019 04:12:33,6.507,4.7594
04/20/2019 04:13:33,6.506,4.7596
04/20/2019 04:14:33,6.504,4.7594
04/20/2019 04:15:33,6.504,4.7596
04/20/2019 04:16:33,6.503,4.7594
04/20/2019 04:17:33,6.501,4.7594
04/20/2019 04:18:33,6.501,4.7594
04/20/2019 04:19:33,6.499,4.7596
04/20/2019 04:20:33,6.498,4.7594
04/20/2019 04:21:33,6.496,4.7596
04/20/2019 04:22:33,6.496,4.7594
04/20/2019 04:23:33,6.495,4.7594
04/20/2019 04:24:33,6.493,4.7592
04/20/2019 04:25:33,6.493,4.7594
04/20/2019 04:26:33,6.491,4.7594
04/20/2019 04:27:33,6.49,4.7594
04/20/2019 04:28:33,6.49,4.7594
04/20/2019 04:29:33,6.488,4.7594
04/20/2019 04:30:33,6.487,4.7594
04/20/2019 04:31:33,6.487,4.7594
04/20/2019 04:32:33,6.485,4.7594
04/20/2019 04:33:33,6.484,4.7594
04/20/2019 04:34:33,6.482,4.7594
04/20/2019 04:35:33,6.482,4.7594
04/20/2019 04:36:33,6.48,4.7594
04/20/2019 04:37:33,6.479,4.7594
04/20/2019 04:38:33,6.479,4.7594
04/20/2019 04:39:33,6.477,4.7594
04/20/2019 04:40:33,6.476,4.7594
04/20/2019 04:41:33,6.476,4.7594
04/20/2019 04:42:33,6.474,4.7594
04/20/2019 04:43:33,6.472,4.7594
04/20/2019 04:44:33,6.472,4.7594
04/20/2019 04:45:33,6.471,4.7594
04/20/2019 04:46:33,6.469,4.7594
04/20/2019 04:47:33,6.469,4.7594
04/20/2019 04:48:33,6.468,4.7594
04/20/2019 04:49:33,6.466,4.7594
04/20/2019 04:50:33,6.466,4.7594
04/20/2019 04:51:33,6.465,4.7594
04/20/2019 04:52:33,6.463,4.7594
04/20/2019 04:53:33,6.463,4.7594
04/20/2019 04:54:33,6.461,4.7594
04/20/2019 04:55:33,6.46,4.7594
04/20/2019 04:56:33,6.46,4.7594
04/20/2019 04:57:33,6.458,4.7594
04/20/2019 04:58:33,6.457,4.7594
04/20/2019 04:59:33,6.457,4.7594
04/20/2019 05:00:33,6.455,4.7594
04/20/2019 05:01:33,6.455,4.7594
04/20/2019 05:02:33,6.453,4.7592
04/20/2019 05:03:33,6.452,4.7594
04/20/2019 05:04:33,6.452,4.7594
04/20/2019 05:05:33,6.45,4.7594
04/20/2019 05:06:33,6.449,4.7594
04/20/2019 05:07:33,6.449,4.7592
04/20/2019 05:08:33,6.447,4.7594
04/20/2019 05:09:33,6.447,4.7592
04/20/2019 05:10:33,6.445,4.7594
04/20/2019 05:11:33,6.444,4.7594
04/20/2019 05:12:33,6.444,4.7592
04/20/2019 05:13:33,6.442,4.7594
04/20/2019 05:14:33,6.441,4.7594
04/20/2019 05:15:33,6.441,4.7594
04/20/2019 05:16:33,6.439,4.7594
04/20/2019 05:17:33,6.439,4.7592
04/20/2019 05:18:33,6.438,4.7594
04/20/2019 05:19:33,6.438,4.7594
04/20/2019 05:20:33,6.436,4.7592
04/20/2019 05:21:33,6.434,4.7594
04/20/2019 05:22:33,6.434,4.7594
04/20/2019 05:23:33,6.433,4.7592
04/20/2019 05:24:33,6.433,4.7594
04/20/2019 05:25:33,6.431,4.7594
04/20/2019 05:26:33,6.43,4.7592
04/20/2019 05:27:33,6.43,4.7594
04/20/2019 05:28:33,6.428,4.7592
04/20/2019 05:29:33,6.428,4.7594
04/20/2019 05:30:33,6.426,4.7594
04/20/2019 05:31:33,6.425,4.7594
04/20/2019 05:32:33,6.425,4.7594
04/20/2019 05:33:33,6.423,4.7594
04/20/2019 05:34:33,6.423,4.7594
04/20/2019 05:35:33,6.422,4.7594
04/20/2019 05:36:33,6.422,4.7594
04/20/2019 05:37:33,6.42,4.7594
04/20/2019 05:38:33,6.418,4.7594
04/20/2019 05:39:33,6.418,4.7594
04/20/2019 05:40:33,6.417,4.7594
04/20/2019 05:41:33,6.417,4.7594
04/20/2019 05:42:33,6.415,4.7592
04/20/2019 05:43:33,6.415,4.7594
04/20/2019 05:44:33,6.414,4.7594
04/20/2019 05:45:33,6.414,4.7594
04/20/2019 05:46:33,6.412,4.7592
04/20/2019 05:47:33,6.411,4.7594
04/20/2019 05:48:33,6.411,4.7594
04/20/2019 05:49:33,6.409,4.7594
04/20/2019 05:50:33,6.409,4.7594
04/20/2019 05:51:33,6.407,4.7594
04/20/2019 05:52:33,6.407,4.7594
04/20/2019 05:53:33,6.406,4.7594
04/20/2019 05:54:33,6.406,4.7594
04/20/2019 05:55:33,6.404,4.7594
04/20/2019 05:56:33,6.404,4.7594
04/20/2019 05:57:33,6.403,4.7594
04/20/2019 05:58:33,6.403,4.7594
04/20/2019 05:59:33,6.401,4.7594
04/20/2019 06:00:33,6.401,4.7594
04/20/2019 06:01:33,6.399,4.7594
04/20/2019 06:02:33,6.399,4.7592
04/20/2019 06:03:33,6.398,4.7594
04/20/2019 06:04:33,6.398,4.7594
04/20/2019 06:05:33,6.396,4.7594
04/20/2019 06:06:33,6.396,4.7594
04/20/2019 06:07:33,6.395,4.7594
04/20/2019 06:08:33,6.395,4.7594
04/20/2019 06:09:33,6.395,4.7594
04/20/2019 06:10:33,6.393,4.7594
04/20/2019 06:11:33,6.393,4.7592
04/20/2019 06:12:33,6.391,4.7594
04/20/2019 06:13:33,6.391,4.7594
04/20/2019 06:14:33,6.39,4.7594
04/20/2019 06:15:33,6.39,4.7594
04/20/2019 06:16:33,6.39,4.7594
04/20/2019 06:17:33,6.388,4.7594
04/20/2019 06:18:33,6.388,4.7592
04/20/2019 06:19:33,6.387,4.7594
04/20/2019 06:20:33,6.387,4.7594
04/20/2019 06:21:33,6.387,4.7594
04/20/2019 06:22:33,6.385,4.7594
04/20/2019 06:23:33,6.385,4.7594
04/20/2019 06:24:33,6.385,4.7592
04/20/2019 06:25:33,6.384,4.7594
04/20/2019 06:26:33,6.384,4.7594
04/20/2019 06:27:33,6.384,4.7596
04/20/2019 06:28:33,6.382,4.7594
04/20/2019 06:29:33,6.382,4.7594
04/20/2019 06:30:33,6.382,4.7594
04/20/2019 06:31:33,6.38,4.7594
04/20/2019 06:32:33,6.38,4.7594
04/20/2019 06:33:33,6.38,4.7594
04/20/2019 06:34:33,6.38,4.7594
04/20/2019 06:35:33,6.379,4.7594
04/20/2019 06:36:33,6.379,4.7594
04/20/2019 06:37:33,6.379,4.7594
04/20/2019 06:38:33,6.379,4.7594
04/20/2019 06:39:33,6.377,4.7594
04/20/2019 06:40:33,6.377,4.7594
04/20/2019 06:41:33,6.377,4.7592
04/20/2019 06:42:33,6.377,4.7594
04/20/2019 06:43:33,6.376,4.7594
04/20/2019 06:44:33,6.376,4.7594
04/20/2019 06:45:33,6.376,4.7594
04/20/2019 06:46:33,6.376,4.7594
04/20/2019 06:47:33,6.376,4.7592
04/20/2019 06:48:33,6.376,4.7594
04/20/2019 06:49:33,6.374,4.7592
04/20/2019 06:50:33,6.374,4.7592
04/20/2019 06:51:33,6.374,4.7594
04/20/2019 06:52:33,6.374,4.7594
04/20/2019 06:53:33,6.374,4.7592
04/20/2019 06:54:33,6.374,4.7592
04/20/2019 06:55:33,6.374,4.7592
04/20/2019 06:56:33,6.374,4.7594
04/20/2019 06:57:33,6.374,4.7592
04/20/2019 06:58:33,6.374,4.7592
04/20/2019 06:59:33,6.374,4.7592
04/20/2019 07:00:33,6.374,4.7594
04/20/2019 07:01:33,6.374,4.7594
04/20/2019 07:02:33,6.374,4.7592
04/20/2019 07:03:33,6.376,4.7592
04/20/2019 07:04:33,6.376,4.7594
04/20/2019 07:05:33,6.376,4.7594
04/20/2019 07:06:33,6.376,4.7592
04/20/2019 07:07:33,6.376,4.7594
04/20/2019 07:08:33,6.376,4.7592
04/20/2019 07:09:33,6.377,4.7594
04/20/2019 07:10:33,6.377,4.7592
04/20/2019 07:11:33,6.377,4.7594
04/20/2019 07:12:33,6.377,4.7592
04/20/2019 07:13:33,6.379,4.7592
04/20/2019 07:14:33,6.379,4.7594
04/20/2019 07:15:33,6.379,4.7592
04/20/2019 07:16:33,6.38,4.7594
04/20/2019 07:17:33,6.38,4.7594
04/20/2019 07:18:33,6.38,4.7594
04/20/2019 07:19:33,6.382,4.7592
04/20/2019 07:20:33,6.382,4.7592
04/20/2019 07:21:33,6.382,4.7592
04/20/2019 07:22:33,6.384,4.7594
04/20/2019 07:23:33,6.384,4.7592
04/20/2019 07:24:33,6.385,4.7592
04/20/2019 07:25:33,6.385,4.7594
04/20/2019 07:26:33,6.387,4.7594
04/20/2019 07:27:33,6.387,4.7594
04/20/2019 07:28:33,6.388,4.7594
04/20/2019 07:29:33,6.388,4.7594
04/20/2019 07:30:33,6.39,4.7594
04/20/2019 07:31:33,6.39,4.7594
04/20/2019 07:32:33,6.391,4.7594
04/20/2019 07:33:33,6.391,4.7594
04/20/2019 07:34:33,6.393,4.7592
04/20/2019 07:35:33,6.395,4.7594
04/20/2019 07:36:33,6.395,4.7594
04/20/2019 07:37:33,6.396,4.7592
04/20/2019 07:38:33,6.398,4.7592
04/20/2019 07:39:33,6.398,4.7592
04/20/2019 07:40:33,6.399,4.7594
04/20/2019 07:41:33,6.401,4.7592
04/20/2019 07:42:33,6.401,4.7594
04/20/2019 07:43:33,6.403,4.7594
04/20/2019 07:44:33,6.404,4.759
04/20/2019 07:45:33,6.406,4.759
04/20/2019 07:46:33,6.406,4.7594
04/20/2019 07:47:33,6.407,4.7594
04/20/2019 07:48:33,6.409,4.7592
04/20/2019 07:49:33,6.411,4.7592
04/20/2019 07:50:33,6.412,4.759
04/20/2019 07:51:33,6.412,4.7592
04/20/2019 07:52:33,6.414,4.7592
04/20/2019 07:53:33,6.415,4.759
04/20/2019 07:54:33,6.417,4.759
04/20/2019 07:55:33,6.418,4.759
04/20/2019 07:56:33,6.42,4.759
04/20/2019 07:57:33,6.422,4.759
04/20/2019 07:58:33,6.423,4.7592
04/20/2019 07:59:33,6.423,4.7588
04/20/2019 08:00:33,6.425,4.7592
04/20/2019 08:01:33,6.426,4.759
04/20/2019 08:02:33,6.428,4.759
04/20/2019 08:03:33,6.43,4.759
04/20/2019 08:04:33,6.431,4.7592
04/20/2019 08:05:33,6.433,4.759
04/20/2019 08:06:33,6.434,4.759
04/20/2019 08:07:33,6.436,4.7588
04/20/2019 08:08:33,6.438,4.759
04/20/2019 08:09:33,6.439,4.759
04/20/2019 08:10:33,6.441,4.7588
04/20/2019 08:11:33,6.444,4.7588
04/20/2019 08:12:33,6.445,4.7588
04/20/2019 08:13:33,6.447,4.759
04/20/2019 08:14:33,6.449,4.759
04/20/2019 08:15:33,6.45,4.7588
04/20/2019 08:16:33,6.452,4.759
04/20/2019 08:17:33,6.453,4.7588
04/20/2019 08:18:33,6.457,4.759
04/20/2019 08:19:33,6.458,4.759
04/20/2019 08:20:33,6.46,4.759
04/20/2019 08:21:33,6.461,4.759
04/20/2019 08:22:33,6.465,4.7588
04/20/2019 08:23:33,6.466,4.7588
04/20/2019 08:24:33,6.468,4.7588
04/20/2019 08:25:33,6.469,4.7588
04/20/2019 08:26:33,6.472,4.7588
04/20/2019 08:27:33,6.474,4.7588
04/20/2019 08:28:33,6.476,4.759
04/20/2019 08:29:33,6.479,4.7588
04/20/2019 08:30:33,6.48,4.759
04/20/2019 08:31:33,6.482,4.759
04/20/2019 08:32:33,6.485,4.7586
04/20/2019 08:33:33,6.487,4.7588
04/20/2019 08:34:33,6.49,4.759
04/20/2019 08:35:33,6.491,4.7588
04/20/2019 08:36:33,6.493,4.7588
04/20/2019 08:37:33,6.496,4.7586
04/20/2019 08:38:33,6.498,4.759
04/20/2019 08:39:33,6.501,4.7588
04/20/2019 08:40:33,6.503,4.7586
04/20/2019 08:41:33,6.506,4.7588
04/20/2019 08:42:33,6.507,4.7588
04/20/2019 08:43:33,6.509,4.7588
04/20/2019 08:44:33,6.512,4.7586
04/20/2019 08:45:33,6.514,4.7588
04/20/2019 08:46:33,6.517,4.7586
04/20/2019 08:47:33,6.518,4.7586
04/20/2019 08:48:33,6.522,4.7586
04/20/2019 08:49:33,6.523,4.7586
04/20/2019 08:50:33,6.526,4.7584
04/20/2019 08:51:33,6.528,4.7584
04/20/2019 08:52:33,6.531,4.7588
04/20/2019 08:53:33,6.533,4.7586
04/20/2019 08:54:33,6.536,4.7588
04/20/2019 08:55:33,6.537,4.7588
04/20/2019 08:56:33,6.541,4.7586
04/20/2019 08:57:33,6.542,4.7588
04/20/2019 08:58:33,6.545,4.7586
04/20/2019 08:59:33,6.547,4.7586
04/20/2019 09:00:33,6.55,4.7584
04/20/2019 09:01:33,6.552,4.7584
04/20/2019 09:02:33,6.555,4.7582
04/20/2019 09:03:33,6.557,4.7582
04/20/2019 09:04:33,6.56,4.7584
04/20/2019 09:05:33,6.561,4.7586
04/20/2019 09:06:33,6.564,4.7586
04/20/2019 09:07:33,6.566,4.7584
04/20/2019 09:08:33,6.568,4.7582
04/20/2019 09:09:33,6.571,4.7582
04/20/2019 09:10:33,6.572,4.758
04/20/2019 09:11:33,6.576,4.758
04/20/2019 09:12:33,6.577,4.758
04/20/2019 09:13:33,6.58,4.7582
04/20/2019 09:14:33,6.582,4.758
04/20/2019 09:15:33,6.585,4.7584
04/20/2019 09:16:33,6.587,4.7582
04/20/2019 09:17:33,6.59,4.7582
04/20/2019 09:18:33,6.591,4.758
04/20/2019 09:19:33,6.595,4.7578
04/20/2019 09:20:33,6.596,4.7578
04/20/2019 09:21:33,6.598,4.758
04/20/2019 09:22:33,6.601,4.7578
04/20/2019 09:23:33,6.602,4.757
04/20/2019 09:24:33,6.606,4.7566
04/20/2019 09:25:33,6.607,4.757
04/20/2019 09:26:33,6.609,4.7566
04/20/2019 09:27:33,6.612,4.7568
04/20/2019 09:28:33,6.614,4.757
04/20/2019 09:29:33,6.615,4.7566
04/20/2019 09:30:33,6.618,4.7568
04/20/2019 09:31:33,6.62,4.757
04/20/2019 09:32:33,6.622,4.7566
04/20/2019 09:33:33,6.625,4.7566
04/20/2019 09:34:33,6.626,4.7568
04/20/2019 09:35:33,6.628,4.7566
04/20/2019 09:36:33,6.631,4.7568
04/20/2019 09:37:33,6.633,4.7568
04/20/2019 09:38:33,6.634,4.7568
04/20/2019 09:39:33,6.637,4.7568
04/20/2019 09:40:33,6.639,4.7566
04/20/2019 09:41:33,6.641,4.7568
04/20/2019 09:42:33,6.644,4.7568
04/20/2019 09:43:33,6.645,4.7568
04/20/2019 09:44:33,6.647,4.7566
04/20/2019 09:45:33,6.65,4.7568
04/20/2019 09:46:33,6.652,4.7568
04/20/2019 09:47:33,6.653,4.7566
04/20/2019 09:48:33,6.656,4.7566
04/20/2019 09:49:33,6.658,4.7566
04/20/2019 09:50:33,6.66,4.7566
04/20/2019 09:51:33,6.663,4.7568
04/20/2019 09:52:33,6.664,4.7568
04/20/2019 09:53:33,6.667,4.7566
04/20/2019 09:54:33,6.669,4.7568
04/20/2019 09:55:33,6.671,4.7568
04/20/2019 09:56:33,6.674,4.7568
04/20/2019 09:57:33,6.675,4.7568
04/20/2019 09:58:33,6.679,4.7565
04/20/2019 09:59:33,6.68,4.7565
04/20/2019 10:00:33,6.683,4.7563
04/20/2019 10:01:33,6.685,4.7565
04/20/2019 10:02:33,6.688,4.7565
04/20/2019 10:03:33,6.69,4.7565
04/20/2019 10:04:33,6.693,4.7565
04/20/2019 10:05:33,6.696,4.7565
04/20/2019 10:06:33,6.698,4.7565
04/20/2019 10:07:33,6.701,4.7565
04/20/2019 10:08:33,6.702,4.7565
04/20/2019 10:09:33,6.705,4.7565
04/20/2019 10:10:33,6.707,4.7565
04/20/2019 10:11:33,6.71,4.7565
04/20/2019 10:12:33,6.713,4.7565
04/20/2019 10:13:33,6.715,4.7565
04/20/2019 10:14:33,6.718,4.7565
04/20/2019 10:15:33,6.721,4.7565
04/20/2019 10:16:33,6.723,4.7565
04/20/2019 10:17:33,6.726,4.7565
04/20/2019 10:18:33,6.729,4.7565
04/20/2019 10:19:33,6.731,4.7565
04/20/2019 10:20:33,6.734,4.7566
04/20/2019 10:21:33,6.737,4.7565
04/20/2019 10:22:33,6.74,4.7565
04/20/2019 10:23:33,6.742,4.7565
04/20/2019 10:24:33,6.745,4.7565
04/20/2019 10:25:33,6.748,4.7565
04/20/2019 10:26:33,6.751,4.7565
04/20/2019 10:27:33,6.755,4.7565
04/20/2019 10:28:33,6.756,4.7565
04/20/2019 10:29:33,6.759,4.7565
04/20/2019 10:30:33,6.762,4.7563
04/20/2019 10:31:33,6.766,4.7563
04/20/2019 10:32:33,6.769,4.7565
04/20/2019 10:33:33,6.772,4.7565
04/20/2019 10:34:33,6.773,4.7563
04/20/2019 10:35:33,6.777,4.7565
04/20/2019 10:36:33,6.78,4.7565
04/20/2019 10:37:33,6.783,4.7565
04/20/2019 10:38:33,6.786,4.7565
04/20/2019 10:39:33,6.789,4.7565
04/20/2019 10:40:33,6.792,4.7563
04/20/2019 10:41:33,6.796,4.7565
04/20/2019 10:42:33,6.799,4.7565
04/20/2019 10:43:33,6.802,4.7565
04/20/2019 10:44:33,6.805,4.7565
04/20/2019 10:45:33,6.808,4.7565
04/20/2019 10:46:33,6.811,4.7565
04/20/2019 10:47:33,6.815,4.7565
04/20/2019 10:48:33,6.818,4.7565
04/20/2019 10:49:33,6.821,4.7565
04/20/2019 10:50:33,6.824,4.7565
04/20/2019 10:51:33,6.829,4.7563
04/20/2019 10:52:33,6.832,4.7565
04/20/2019 10:53:33,6.835,4.7565
04/20/2019 10:54:33,6.84,4.7565
04/20/2019 10:55:33,6.843,4.7565
04/20/2019 10:56:33,6.846,4.7565
04/20/2019 10:57:33,6.851,4.7565
04/20/2019 10:58:33,6.854,4.7565
04/20/2019 10:59:33,6.859,4.7565
04/20/2019 11:00:33,6.862,4.7565
04/20/2019 11:01:33,6.867,4.7565
04/20/2019 11:02:33,6.87,4.7565
04/20/2019 11:03:33,6.875,4.7565
04/20/2019 11:04:33,6.879,4.7563
04/20/2019 11:05:33,6.883,4.7565
04/20/2019 11:06:33,6.887,4.7565
04/20/2019 11:07:33,6.892,4.7565
04/20/2019 11:08:33,6.897,4.7563
04/20/2019 11:09:33,6.902,4.7563
04/20/2019 11:10:33,6.905,4.7565
04/20/2019 11:11:33,6.909,4.7565
04/20/2019 11:12:33,6.914,4.7563
04/20/2019 11:13:33,6.919,4.7565
04/20/2019 11:14:33,6.924,4.7565
04/20/2019 11:15:33,6.928,4.7565
04/20/2019 11:16:33,6.933,4.7565
04/20/2019 11:17:33,6.938,4.7565
04/20/2019 11:18:33,6.943,4.7565
04/20/2019 11:19:33,6.947,4.7565
04/20/2019 11:20:33,6.952,4.7566
04/20/2019 11:21:33,6.957,4.7565
04/20/2019 11:22:33,6.96,4.7566
04/20/2019 11:23:33,6.965,4.7565
04/20/2019 11:24:33,6.969,4.7565
04/20/2019 11:25:33,6.974,4.7566
04/20/2019 11:26:33,6.979,4.7566
04/20/2019 11:27:33,6.984,4.7566
04/20/2019 11:28:33,6.988,4.7565
04/20/2019 11:29:33,6.993,4.7565
04/20/2019 11:30:33,6.998,4.7565
04/20/2019 11:31:33,7.003,4.7566
04/20/2019 11:32:33,7.007,4.7566
04/20/2019 11:33:33,7.012,4.7566
04/20/2019 11:34:33,7.017,4.7565
04/20/2019 11:35:33,7.02,4.7563
04/20/2019 11:36:33,7.025,4.7566
04/20/2019 11:37:33,7.029,4.7566
04/20/2019 11:38:33,7.034,4.7566
04/20/2019 11:39:33,7.037,4.7566
04/20/2019 11:40:33,7.042,4.7565
04/20/2019 11:41:33,7.047,4.7565
04/20/2019 11:42:33,7.05,4.7566
04/20/2019 11:43:33,7.055,4.7566
04/20/2019 11:44:33,7.058,4.7565
04/20/2019 11:45:33,7.063,4.7566
04/20/2019 11:46:33,7.066,4.7566
04/20/2019 11:47:33,7.07,4.7565
04/20/2019 11:48:33,7.074,4.7565
04/20/2019 11:49:33,7.078,4.7566
04/20/2019 11:50:33,7.081,4.7566
04/20/2019 11:51:33,7.085,4.7566
04/20/2019 11:52:33,7.088,4.7566
04/20/2019 11:53:33,7.092,4.7566
04/20/2019 11:54:33,7.096,4.7565
04/20/2019 11:55:33,7.099,4.7566
04/20/2019 11:56:33,7.102,4.7566
04/20/2019 11:57:33,7.105,4.7566
04/20/2019 11:58:33,7.108,4.7565
04/20/2019 11:59:33,7.111,4.7566
04/20/2019 12:00:33,7.115,4.7566
04/20/2019 12:01:33,7.116,4.7566
04/20/2019 12:02:33,7.119,4.7566
04/20/2019 12:03:33,7.122,4.7566
04/20/2019 12:04:33,7.126,4.7566
04/20/2019 12:05:33,7.127,4.7566
04/20/2019 12:06:33,7.13,4.7566
04/20/2019 12:07:33,7.132,4.7566
04/20/2019 12:08:33,7.135,4.7566
04/20/2019 12:09:33,7.137,4.7566
04/20/2019 12:10:33,7.138,4.7566
04/20/2019 12:11:33,7.141,4.7566
04/20/2019 12:12:33,7.143,4.7566
04/20/2019 12:13:33,7.144,4.7565
04/20/2019 12:14:33,7.148,4.7566
04/20/2019 12:15:33,7.149,4.7566
04/20/2019 12:16:33,7.151,4.7566
04/20/2019 12:17:33,7.152,4.7566
04/20/2019 12:18:33,7.154,4.7566
04/20/2019 12:19:33,7.156,4.7566
04/20/2019 12:20:33,7.157,4.7566
04/20/2019 12:21:33,7.159,4.7565
04/20/2019 12:22:33,7.16,4.7566
04/20/2019 12:23:33,7.162,4.7566
04/20/2019 12:24:33,7.163,4.7566
04/20/2019 12:25:33,7.165,4.7566
04/20/2019 12:26:33,7.167,4.7566
04/20/2019 12:27:33,7.167,4.7566
04/20/2019 12:28:33,7.168,4.7566
04/20/2019 12:29:33,7.17,4.7566
04/20/2019 12:30:33,7.171,4.7565
04/20/2019 12:31:33,7.171,4.7566
04/20/2019 12:32:33,7.173,4.7568
04/20/2019 12:33:33,7.174,4.7566
04/20/2019 12:34:33,7.174,4.7566
04/20/2019 12:35:33,7.176,4.7566
04/20/2019 12:36:33,7.178,4.7566
04/20/2019 12:37:33,7.178,4.7566
04/20/2019 12:38:33,7.179,4.7566
04/20/2019 12:39:33,7.181,4.7566
04/20/2019 12:40:33,7.181,4.7565
04/20/2019 12:41:33,7.182,4.7566
04/20/2019 12:42:33,7.182,4.7566
04/20/2019 12:43:33,7.184,4.7566
04/20/2019 12:44:33,7.185,4.7566
04/20/2019 12:45:33,7.185,4.7566
04/20/2019 12:46:33,7.187,4.7566
04/20/2019 12:47:33,7.187,4.7566
04/20/2019 12:48:33,7.189,4.7566
04/20/2019 12:49:33,7.189,4.7566
04/20/2019 12:50:33,7.19,4.7566
04/20/2019 12:51:33,7.19,4.7566
04/20/2019 12:52:33,7.192,4.7566
04/20/2019 12:53:33,7.192,4.7566
04/20/2019 12:54:33,7.193,4.7566
04/20/2019 12:55:33,7.193,4.7566
04/20/2019 12:56:33,7.195,4.7566
04/20/2019 12:57:33,7.195,4.7566
04/20/2019 12:58:33,7.196,4.7566
04/20/2019 12:59:33,7.196,4.7566
04/20/2019 13:00:33,7.196,4.7566
04/20/2019 13:01:33,7.198,4.7566
04/20/2019 13:02:33,7.198,4.7566
04/20/2019 13:03:33,7.2,4.7566
04/20/2019 13:04:33,7.2,4.7566
04/20/2019 13:05:33,7.2,4.7566
04/20/2019 13:06:33,7.201,4.7566
04/20/2019 13:07:33,7.201,4.7566
04/20/2019 13:08:33,7.203,4.7566
04/20/2019 13:09:33,7.203,4.7566
04/20/2019 13:10:33,7.203,4.7566
04/20/2019 13:11:33,7.204,4.7566
04/20/2019 13:12:33,7.204,4.7566
04/20/2019 13:13:33,7.204,4.7568
04/20/2019 13:14:33,7.206,4.7566
04/20/2019 13:15:33,7.206,4.7566
04/20/2019 13:16:33,7.206,4.7566
04/20/2019 13:17:33,7.207,4.7566
04/20/2019 13:18:33,7.207,4.7566
04/20/2019 13:19:33,7.207,4.7566
04/20/2019 13:20:33,7.209,4.7566
04/20/2019 13:21:33,7.209,4.7566
04/20/2019 13:22:33,7.209,4.7566
04/20/2019 13:23:33,7.211,4.7566
04/20/2019 13:24:33,7.211,4.7566
04/20/2019 13:25:33,7.211,4.7568
04/20/2019 13:26:33,7.212,4.7566
04/20/2019 13:27:33,7.212,4.7566
04/20/2019 13:28:33,7.212,4.7568
04/20/2019 13:29:33,7.214,4.7566
04/20/2019 13:30:33,7.214,4.7566
04/20/2019 13:31:33,7.214,4.7566
04/20/2019 13:32:33,7.214,4.7566
04/20/2019 13:33:33,7.215,4.7566
04/20/2019 13:34:33,7.215,4.7566
04/20/2019 13:35:33,7.215,4.7566
04/20/2019 13:36:33,7.217,4.7566
04/20/2019 13:37:33,7.217,4.7566
04/20/2019 13:38:33,7.217,4.7566
04/20/2019 13:39:33,7.219,4.7566
04/20/2019 13:40:33,7.219,4.7566
04/20/2019 13:41:33,7.219,4.7566
04/20/2019 13:42:33,7.22,4.7566
04/20/2019 13:43:33,7.22,4.7566
04/20/2019 13:44:33,7.22,4.7566
04/20/2019 13:45:33,7.222,4.7566
04/20/2019 13:46:33,7.222,4.7568
04/20/2019 13:47:33,7.223,4.7566
04/20/2019 13:48:33,7.223,4.7566
04/20/2019 13:49:33,7.223,4.7566
04/20/2019 13:50:33,7.225,4.7566
04/20/2019 13:51:33,7.225,4.7566
04/20/2019 13:52:33,7.225,4.7566
04/20/2019 13:53:33,7.226,4.7566
04/20/2019 13:54:33,7.226,4.7568
04/20/2019 13:55:33,7.226,4.7566
04/20/2019 13:56:33,7.228,4.7568
04/20/2019 13:57:33,7.228,4.7568
04/20/2019 13:58:33,7.228,4.7566
04/20/2019 13:59:33,7.23,4.7568
04/20/2019 14:00:33,7.23,4.7568
04/20/2019 14:01:33,7.23,4.7568
04/20/2019 14:02:33,7.231,4.7568
04/20/2019 14:03:33,7.231,4.7568
04/20/2019 14:04:33,7.231,4.7566
04/20/2019 14:05:33,7.233,4.7568
04/20/2019 14:06:33,7.233,4.7566
04/20/2019 14:07:33,7.233,4.7566
04/20/2019 14:08:33,7.234,4.7568
04/20/2019 14:09:33,7.234,4.7566
04/20/2019 14:10:33,7.234,4.7568
04/20/2019 14:11:33,7.234,4.7565
04/20/2019 14:12:33,7.236,4.7568
04/20/2019 14:13:33,7.236,4.7568
04/20/2019 14:14:33,7.236,4.7568
04/20/2019 14:15:33,7.236,4.7568
04/20/2019 14:16:33,7.237,4.7566
04/20/2019 14:17:33,7.237,4.7568
04/20/2019 14:18:33,7.237,4.7568
04/20/2019 14:19:33,7.237,4.7568
04/20/2019 14:20:33,7.237,4.7566
04/20/2019 14:21:33,7.239,4.7568
04/20/2019 14:22:33,7.239,4.7566
04/20/2019 14:23:33,7.239,4.7568
04/20/2019 14:24:33,7.239,4.7566
04/20/2019 14:25:33,7.239,4.7566
04/20/2019 14:26:33,7.239,4.7566
04/20/2019 14:27:33,7.239,4.7568
04/20/2019 14:28:33,7.241,4.7568
04/20/2019 14:29:33,7.241,4.7566
04/20/2019 14:30:33,7.241,4.7568
04/20/2019 14:31:33,7.241,4.7568
04/20/2019 14:32:33,7.241,4.7566
04/20/2019 14:33:33,7.241,4.7568
04/20/2019 14:34:33,7.241,4.7568
04/20/2019 14:35:33,7.241,4.7568
04/20/2019 14:36:33,7.241,4.7566
04/20/2019 14:37:33,7.241,4.7568
04/20/2019 14:38:33,7.241,4.7568
04/20/2019 14:39:33,7.241,4.757
04/20/2019 14:40:33,7.241,4.7568
04/20/2019 14:41:33,7.241,4.7568
04/20/2019 14:42:33,7.241,4.7568
04/20/2019 14:43:33,7.241,4.7568
04/20/2019 14:44:33,7.241,4.7568
04/20/2019 14:45:33,7.241,4.757
04/20/2019 14:46:33,7.241,4.7568
04/20/2019 14:47:33,7.239,4.757
04/20/2019 14:48:33,7.239,4.757
04/20/2019 14:49:33,7.239,4.757
04/20/2019 14:50:33,7.239,4.7572
04/20/2019 14:51:33,7.239,4.757
04/20/2019 14:52:33,7.239,4.757
04/20/2019 14:53:33,7.239,4.757
04/20/2019 14:54:33,7.237,4.7572
04/20/2019 14:55:33,7.237,4.7572
04/20/2019 14:56:33,7.237,4.757
04/20/2019 14:57:33,7.237,4.7572
04/20/2019 14:58:33,7.237,4.7572
04/20/2019 14:59:33,7.236,4.7576
04/20/2019 15:00:33,7.236,4.7574
04/20/2019 15:01:33,7.236,4.7572
04/20/2019 15:02:33,7.236,4.7572
04/20/2019 15:03:33,7.234,4.7574
04/20/2019 15:04:33,7.234,4.7574
04/20/2019 15:05:33,7.234,4.7578
04/20/2019 15:06:33,7.233,4.7576
04/20/2019 15:07:33,7.233,4.7574
04/20/2019 15:08:33,7.233,4.7578
04/20/2019 15:09:33,7.231,4.758
04/20/2019 15:10:33,7.231,4.7576
04/20/2019 15:11:33,7.23,4.7576
04/20/2019 15:12:33,7.23,4.7576
04/20/2019 15:13:33,7.23,4.7576
04/20/2019 15:14:33,7.228,4.7578
04/20/2019 15:15:33,7.228,4.7574
04/20/2019 15:16:33,7.226,4.7578
04/20/2019 15:17:33,7.226,4.758
04/20/2019 15:18:33,7.225,4.758
04/20/2019 15:19:33,7.225,4.7578
04/20/2019 15:20:33,7.223,4.7578
04/20/2019 15:21:33,7.223,4.7576
04/20/2019 15:22:33,7.222,4.7578
04/20/2019 15:23:33,7.222,4.7578
04/20/2019 15:24:33,7.22,4.7578
04/20/2019 15:25:33,7.22,4.758
04/20/2019 15:26:33,7.219,4.7578
04/20/2019 15:27:33,7.217,4.7578
04/20/2019 15:28:33,7.217,4.7574
04/20/2019 15:29:33,7.215,4.7578
04/20/2019 15:30:33,7.215,4.7578
04/20/2019 15:31:33,7.214,4.758
04/20/2019 15:32:33,7.212,4.7576
04/20/2019 15:33:33,7.212,4.7576
04/20/2019 15:34:33,7.211,4.7574
04/20/2019 15:35:33,7.209,4.7576
04/20/2019 15:36:33,7.207,4.7578
04/20/2019 15:37:33,7.207,4.7578
04/20/2019 15:38:33,7.206,4.7576
04/20/2019 15:39:33,7.204,4.7576
04/20/2019 15:40:33,7.203,4.7578
04/20/2019 15:41:33,7.203,4.7578
04/20/2019 15:42:33,7.201,4.7574
04/20/2019 15:43:33,7.2,4.7576
04/20/2019 15:44:33,7.198,4.7576
04/20/2019 15:45:33,7.196,4.7574
04/20/2019 15:46:33,7.196,4.7578
04/20/2019 15:47:33,7.195,4.758
04/20/2019 15:48:33,7.193,4.7578
04/20/2019 15:49:33,7.192,4.7578
04/20/2019 15:50:33,7.19,4.7582
04/20/2019 15:51:33,7.189,4.7578
04/20/2019 15:52:33,7.187,4.7578
04/20/2019 15:53:33,7.185,4.758
04/20/2019 15:54:33,7.185,4.7578
04/20/2019 15:55:33,7.184,4.7578
04/20/2019 15:56:33,7.182,4.758
04/20/2019 15:57:33,7.181,4.758
04/20/2019 15:58:33,7.179,4.7576
04/20/2019 15:59:33,7.178,4.7576
04/20/2019 16:00:33,7.176,4.7576
04/20/2019 16:01:33,7.174,4.758
04/20/2019 16:02:33,7.173,4.7578
04/20/2019 16:03:33,7.171,4.7578
04/20/2019 16:04:33,7.17,4.7578
04/20/2019 16:05:33,7.168,4.758
04/20/2019 16:06:33,7.167,4.7578
04/20/2019 16:07:33,7.165,4.7578
04/20/2019 16:08:33,7.163,4.7578
04/20/2019 16:09:33,7.162,4.7578
04/20/2019 16:10:33,7.16,4.7578
04/20/2019 16:11:33,7.159,4.758
04/20/2019 16:12:33,7.157,4.758
04/20/2019 16:13:33,7.156,4.7578
04/20/2019 16:14:33,7.154,4.758
04/20/2019 16:15:33,7.151,4.7578
04/20/2019 16:16:33,7.149,4.7578
04/20/2019 16:17:33,7.148,4.758
04/20/2019 16:18:33,7.146,4.758
04/20/2019 16:19:33,7.144,4.7578
04/20/2019 16:20:33,7.143,4.758
04/20/2019 16:21:33,7.141,4.7578
04/20/2019 16:22:33,7.14,4.758
04/20/2019 16:23:33,7.138,4.7584
04/20/2019 16:24:33,7.137,4.7578
04/20/2019 16:25:33,7.133,4.758
04/20/2019 16:26:33,7.132,4.7582
04/20/2019 16:27:33,7.13,4.758
04/20/2019 16:28:33,7.129,4.758
04/20/2019 16:29:33,7.127,4.7582
04/20/2019 16:30:33,7.126,4.7582
04/20/2019 16:31:33,7.124,4.758
04/20/2019 16:32:33,7.122,4.7582
04/20/2019 16:33:33,7.119,4.7582
04/20/2019 16:34:33,7.118,4.758
04/20/2019 16:35:33,7.116,4.7584
04/20/2019 16:36:33,7.115,4.7584
04/20/2019 16:37:33,7.113,4.758
04/20/2019 16:38:33,7.111,4.7582
04/20/2019 16:39:33,7.108,4.7582
04/20/2019 16:40:33,7.107,4.758
04/20/2019 16:41:33,7.105,4.7582
04/20/2019 16:42:33,7.104,4.758
04/20/2019 16:43:33,7.102,4.7582
04/20/2019 16:44:33,7.1,4.7582
04/20/2019 16:45:33,7.097,4.7584
04/20/2019 16:46:33,7.096,4.7582
04/20/2019 16:47:33,7.094,4.7582
04/20/2019 16:48:33,7.092,4.7582
04/20/2019 16:49:33,7.089,4.7582
04/20/2019 16:50:33,7.088,4.7582
04/20/2019 16:51:33,7.086,4.7584
04/20/2019 16:52:33,7.085,4.7584
04/20/2019 16:53:33,7.083,4.7584
04/20/2019 16:54:33,7.08,4.7586
04/20/2019 16:55:33,7.078,4.7588
04/20/2019 16:56:33,7.077,4.7588
04/20/2019 16:57:33,7.075,4.7584
04/20/2019 16:58:33,7.072,4.7586
04/20/2019 16:59:33,7.07,4.7584
04/20/2019 17:00:33,7.069,4.7584
04/20/2019 17:01:33,7.067,4.7586
04/20/2019 17:02:33,7.066,4.7588
04/20/2019 17:03:33,7.063,4.7586
04/20/2019 17:04:33,7.061,4.7586
04/20/2019 17:05:33,7.059,4.7586
04/20/2019 17:06:33,7.058,4.7586
04/20/2019 17:07:33,7.055,4.7588
04/20/2019 17:08:33,7.053,4.7586
04/20/2019 17:09:33,7.051,4.7588
04/20/2019 17:10:33,7.048,4.7588
04/20/2019 17:11:33,7.047,4.7586
04/20/2019 17:12:33,7.045,4.7586
04/20/2019 17:13:33,7.044,4.7588
04/20/2019 17:14:33,7.04,4.759
04/20/2019 17:15:33,7.039,4.7586
04/20/2019 17:16:33,7.037,4.7586
04/20/2019 17:17:33,7.036,4.759
04/20/2019 17:18:33,7.033,4.7588
04/20/2019 17:19:33,7.031,4.759
04/20/2019 17:20:33,7.029,4.7592
04/20/2019 17:21:33,7.028,4.759
04/20/2019 17:22:33,7.025,4.7588
04/20/2019 17:23:33,7.023,4.7588
04/20/2019 17:24:33,7.022,4.7588
04/20/2019 17:25:33,7.02,4.7588
04/20/2019 17:26:33,7.017,4.759
04/20/2019 17:27:33,7.015,4.759
04/20/2019 17:28:33,7.014,4.7588
04/20/2019 17:29:33,7.012,4.7588
04/20/2019 17:30:33,7.009,4.7588
04/20/2019 17:31:33,7.007,4.759
04/20/2019 17:32:33,7.006,4.7592
04/20/2019 17:33:33,7.004,4.759
04/20/2019 17:34:33,7.001,4.7592
04/20/2019 17:35:33,6.999,4.7592
04/20/2019 17:36:33,6.998,4.7592
04/20/2019 17:37:33,6.995,4.7594
04/20/2019 17:38:33,6.993,4.7592
04/20/2019 17:39:33,6.992,4.7592
04/20/2019 17:40:33,6.99,4.759
04/20/2019 17:41:33,6.987,4.7592
04/20/2019 17:42:33,6.985,4.7594
04/20/2019 17:43:33,6.984,4.7592
04/20/2019 17:44:33,6.98,4.7592
04/20/2019 17:45:33,6.979,4.7594
04/20/2019 17:46:33,6.977,4.7592
04/20/2019 17:47:33,6.976,4.7594
04/20/2019 17:48:33,6.973,4.759
04/20/2019 17:49:33,6.971,4.7592
04/20/2019 17:50:33,6.969,4.7592
04/20/2019 17:51:33,6.966,4.7592
04/20/2019 17:52:33,6.965,4.7594
04/20/2019 17:53:33,6.963,4.7592
04/20/2019 17:54:33,6.962,4.7594
04/20/2019 17:55:33,6.958,4.7594
04/20/2019 17:56:33,6.957,4.7594
04/20/2019 17:57:33,6.955,4.7594
04/20/2019 17:58:33,6.952,4.7592
04/20/2019 17:59:33,6.95,4.7592
04/20/2019 18:00:33,6.949,4.7594
04/20/2019 18:01:33,6.947,4.7594
04/20/2019 18:02:33,6.944,4.7592
04/20/2019 18:03:33,6.943,4.7592
04/20/2019 18:04:33,6.941,4.7594
04/20/2019 18:05:33,6.939,4.7594
04/20/2019 18:06:33,6.936,4.7594
04/20/2019 18:07:33,6.935,4.7594
04/20/2019 18:08:33,6.933,4.7594
04/20/2019 18:09:33,6.932,4.7596
04/20/2019 18:10:33,6.928,4.7594
04/20/2019 18:11:33,6.927,4.7594
04/20/2019 18:12:33,6.925,4.7594
04/20/2019 18:13:33,6.924,4.7594
04/20/2019 18:14:33,6.92,4.7594
04/20/2019 18:15:33,6.919,4.7592
04/20/2019 18:16:33,6.917,4.7594
04/20/2019 18:17:33,6.916,4.7594
04/20/2019 18:18:33,6.913,4.7594
04/20/2019 18:19:33,6.911,4.7596
04/20/2019 18:20:33,6.909,4.7594
04/20/2019 18:21:33,6.908,4.7596
04/20/2019 18:22:33,6.906,4.7594
04/20/2019 18:23:33,6.903,4.7594
04/20/2019 18:24:33,6.902,4.7594
04/20/2019 18:25:33,6.9,4.7594
04/20/2019 18:26:33,6.898,4.7594
04/20/2019 18:27:33,6.897,4.7594
04/20/2019 18:28:33,6.895,4.7594
04/20/2019 18:29:33,6.892,4.7596
04/20/2019 18:30:33,6.89,4.7594
04/20/2019 18:31:33,6.889,4.7596
04/20/2019 18:32:33,6.887,4.7594
04/20/2019 18:33:33,6.886,4.7594
04/20/2019 18:34:33,6.884,4.7596
04/20/2019 18:35:33,6.883,4.7594
04/20/2019 18:36:33,6.879,4.7596
04/20/2019 18:37:33,6.878,4.7594
04/20/2019 18:38:33,6.876,4.7594
04/20/2019 18:39:33,6.875,4.7592
04/20/2019 18:40:33,6.873,4.7596
04/20/2019 18:41:33,6.872,4.7596
04/20/2019 18:42:33,6.87,4.7596
04/20/2019 18:43:33,6.868,4.7596
04/20/2019 18:44:33,6.867,4.7594
04/20/2019 18:45:33,6.864,4.7596
04/20/2019 18:46:33,6.862,4.7594
04/20/2019 18:47:33,6.86,4.7594
04/20/2019 18:48:33,6.859,4.7594
04/20/2019 18:49:33,6.857,4.7596
04/20/2019 18:50:33,6.856,4.7594
04/20/2019 18:51:33,6.854,4.7596
04/20/2019 18:52:33,6.853,4.7596
04/20/2019 18:53:33,6.851,4.7596
04/20/2019 18:54:33,6.849,4.7596
04/20/2019 18:55:33,6.846,4.7596
04/20/2019 18:56:33,6.845,4.7596
04/20/2019 18:57:33,6.843,4.7596
04/20/2019 18:58:33,6.841,4.7594
04/20/2019 18:59:33,6.84,4.7596
04/20/2019 19:00:33,6.838,4.7596
04/20/2019 19:01:33,6.837,4.7594
04/20/2019 19:02:33,6.835,4.7594
04/20/2019 19:03:33,6.834,4.7596
04/20/2019 19:04:33,6.832,4.7596
04/20/2019 19:05:33,6.83,4.7596
04/20/2019 19:06:33,6.829,4.7594
04/20/2019 19:07:33,6.827,4.7594
04/20/2019 19:08:33,6.826,4.7596
04/20/2019 19:09:33,6.824,4.7596
04/20/2019 19:10:33,6.823,4.7596
04/20/2019 19:11:33,6.819,4.7594
04/20/2019 19:12:33,6.818,4.7596
04/20/2019 19:13:33,6.816,4.7594
04/20/2019 19:14:33,6.815,4.7594
04/20/2019 19:15:33,6.813,4.7596
04/20/2019 19:16:33,6.811,4.7594
04/20/2019 19:17:33,6.81,4.7596
04/20/2019 19:18:33,6.808,4.7596
04/20/2019 19:19:33,6.807,4.7594
04/20/2019 19:20:33,6.805,4.7594
04/20/2019 19:21:33,6.804,4.7596
04/20/2019 19:22:33,6.802,4.7594
04/20/2019 19:23:33,6.8,4.7596
04/20/2019 19:24:33,6.799,4.7594
04/20/2019 19:25:33,6.797,4.7596
04/20/2019 19:26:33,6.796,4.7596
04/20/2019 19:27:33,6.794,4.7594
04/20/2019 19:28:33,6.792,4.7596
04/20/2019 19:29:33,6.791,4.7594
04/20/2019 19:30:33,6.789,4.7596
04/20/2019 19:31:33,6.788,4.7594
04/20/2019 19:32:33,6.786,4.7596
04/20/2019 19:33:33,6.785,4.7594
04/20/2019 19:34:33,6.783,4.7596
04/20/2019 19:35:33,6.781,4.7596
04/20/2019 19:36:33,6.78,4.7596
04/20/2019 19:37:33,6.778,4.7596
04/20/2019 19:38:33,6.777,4.7594
04/20/2019 19:39:33,6.777,4.7594
04/20/2019 19:40:33,6.775,4.7594
04/20/2019 19:41:33,6.773,4.7594
04/20/2019 19:42:33,6.772,4.7594
04/20/2019 19:43:33,6.77,4.7594
04/20/2019 19:44:33,6.769,4.7596
04/20/2019 19:45:33,6.767,4.7596
04/20/2019 19:46:33,6.766,4.7594
04/20/2019 19:47:33,6.764,4.7594
04/20/2019 19:48:33,6.762,4.7594
04/20/2019 19:49:33,6.761,4.7594
04/20/2019 19:50:33,6.759,4.7594
04/20/2019 19:51:33,6.758,4.7594
04/20/2019 19:52:33,6.756,4.7594
04/20/2019 19:53:33,6.755,4.7594
04/20/2019 19:54:33,6.753,4.7594
04/20/2019 19:55:33,6.751,4.7594
04/20/2019 19:56:33,6.75,4.7596
04/20/2019 19:57:33,6.75,4.7594
04/20/2019 19:58:33,6.748,4.7596
04/20/2019 19:59:33,6.747,4.7594
04/20/2019 20:00:33,6.745,4.7596
04/20/2019 20:01:33,6.743,4.7594
04/20/2019 20:02:33,6.742,4.7594
04/20/2019 20:03:33,6.74,4.7594
04/20/2019 20:04:33,6.739,4.7596
04/20/2019 20:05:33,6.737,4.7594
04/20/2019 20:06:33,6.736,4.7596
04/20/2019 20:07:33,6.734,4.7596
04/20/2019 20:08:33,6.732,4.7594
04/20/2019 20:09:33,6.731,4.7594
04/20/2019 20:10:33,6.731,4.7594
04/20/2019 20:11:33,6.729,4.7596
04/20/2019 20:12:33,6.728,4.7594
04/20/2019 20:13:33,6.726,4.7594
04/20/2019 20:14:33,6.724,4.7594
04/20/2019 20:15:33,6.723,4.7594
04/20/2019 20:16:33,6.721,4.7594
04/20/2019 20:17:33,6.72,4.7594
04/20/2019 20:18:33,6.718,4.7594
04/20/2019 20:19:33,6.717,4.7594
04/20/2019 20:20:33,6.715,4.7596
04/20/2019 20:21:33,6.715,4.7596
04/20/2019 20:22:33,6.713,4.7594
04/20/2019 20:23:33,6.712,4.7594
04/20/2019 20:24:33,6.71,4.7596
04/20/2019 20:25:33,6.709,4.7594
04/20/2019 20:26:33,6.707,4.7594
04/20/2019 20:27:33,6.705,4.7594
04/20/2019 20:28:33,6.704,4.7596
04/20/2019 20:29:33,6.702,4.7594
04/20/2019 20:30:33,6.701,4.7594
04/20/2019 20:31:33,6.699,4.7594
04/20/2019 20:32:33,6.699,4.7594
04/20/2019 20:33:33,6.698,4.7596
04/20/2019 20:34:33,6.696,4.7594
04/20/2019 20:35:33,6.694,4.7596
04/20/2019 20:36:33,6.693,4.7596
04/20/2019 20:37:33,6.691,4.7596
04/20/2019 20:38:33,6.69,4.7596
04/20/2019 20:39:33,6.688,4.7596
04/20/2019 20:40:33,6.686,4.7596
04/20/2019 20:41:33,6.685,4.7596
04/20/2019 20:42:33,6.683,4.7596
04/20/2019 20:43:33,6.683,4.7596
04/20/2019 20:44:33,6.682,4.7594
04/20/2019 20:45:33,6.68,4.7596
04/20/2019 20:46:33,6.679,4.7596
04/20/2019 20:47:33,6.677,4.7594
04/20/2019 20:48:33,6.675,4.7596
04/20/2019 20:49:33,6.674,4.7594
04/20/2019 20:50:33,6.672,4.7596
04/20/2019 20:51:33,6.671,4.7594
04/20/2019 20:52:33,6.671,4.7596
04/20/2019 20:53:33,6.669,4.7594
04/20/2019 20:54:33,6.667,4.7594
04/20/2019 20:55:33,6.666,4.7594
04/20/2019 20:56:33,6.664,4.7596
04/20/2019 20:57:33,6.663,4.7594
04/20/2019 20:58:33,6.661,4.7594
04/20/2019 20:59:33,6.66,4.7594
04/20/2019 21:00:33,6.66,4.7594
04/20/2019 21:01:33,6.658,4.7594
04/20/2019 21:02:33,6.656,4.7594
04/20/2019 21:03:33,6.655,4.7594
04/20/2019 21:04:33,6.653,4.7594
04/20/2019 21:05:33,6.652,4.7594
04/20/2019 21:06:33,6.65,4.7594
04/20/2019 21:07:33,6.65,4.7596
04/20/2019 21:08:33,6.648,4.7594
04/20/2019 21:09:33,6.647,4.7594
04/20/2019 21:10:33,6.645,4.7594
04/20/2019 21:11:33,6.644,4.7596
04/20/2019 21:12:33,6.642,4.7594
04/20/2019 21:13:33,6.641,4.7594
04/20/2019 21:14:33,6.641,4.7596
04/20/2019 21:15:33,6.639,4.7594
04/20/2019 21:16:33,6.637,4.7594
04/20/2019 21:17:33,6.636,4.7594
04/20/2019 21:18:33,6.634,4.7596
04/20/2019 21:19:33,6.633,4.7594
04/20/2019 21:20:33,6.631,4.7594
04/20/2019 21:21:33,6.631,4.7594
04/20/2019 21:22:33,6.629,4.7596
04/20/2019 21:23:33,6.628,4.7594
04/20/2019 21:24:33,6.626,4.7594
04/20/2019 21:25:33,6.625,4.7596
04/20/2019 21:26:33,6.623,4.7594
04/20/2019 21:27:33,6.623,4.7594
04/20/2019 21:28:33,6.622,4.7592
04/20/2019 21:29:33,6.62,4.7594
04/20/2019 21:30:33,6.618,4.7594
04/20/2019 21:31:33,6.617,4.7594
04/20/2019 21:32:33,6.615,4.7596
04/20/2019 21:33:33,6.615,4.7594
04/20/2019 21:34:33,6.614,4.7594
04/20/2019 21:35:33,6.612,4.7594
04/20/2019 21:36:33,6.61,4.7594
04/20/2019 21:37:33,6.609,4.7594
04/20/2019 21:38:33,6.609,4.7596
04/20/2019 21:39:33,6.607,4.7594
04/20/2019 21:40:33,6.606,4.7594
04/20/2019 21:41:33,6.604,4.7596
04/20/2019 21:42:33,6.602,4.7594
04/20/2019 21:43:33,6.602,4.7594
04/20/2019 21:44:33,6.601,4.7594
04/20/2019 21:45:33,6.599,4.7594
04/20/2019 21:46:33,6.598,4.7594
04/20/2019 21:47:33,6.596,4.7594
04/20/2019 21:48:33,6.596,4.7594
04/20/2019 21:49:33,6.595,4.7594
04/20/2019 21:50:33,6.593,4.7594
04/20/2019 21:51:33,6.591,4.7594
04/20/2019 21:52:33,6.59,4.7594
04/20/2019 21:53:33,6.59,4.7594
04/20/2019 21:54:33,6.588,4.7594
04/20/2019 21:55:33,6.587,4.7594
04/20/2019 21:56:33,6.585,4.7594
04/20/2019 21:57:33,6.583,4.7596
04/20/2019 21:58:33,6.583,4.7594
04/20/2019 21:59:33,6.582,4.7594
04/20/2019 22:00:33,6.58,4.7594
04/20/2019 22:01:33,6.579,4.7594
04/20/2019 22:02:33,6.579,4.7596
04/20/2019 22:03:33,6.577,4.7594
04/20/2019 22:04:33,6.576,4.7594
04/20/2019 22:05:33,6.574,4.7594
04/20/2019 22:06:33,6.572,4.7594
04/20/2019 22:07:33,6.572,4.7594
04/20/2019 22:08:33,6.571,4.7594
04/20/2019 22:09:33,6.569,4.7594
04/20/2019 22:10:33,6.568,4.7594
04/20/2019 22:11:33,6.568,4.7596
04/20/2019 22:12:33,6.566,4.7596
04/20/2019 22:13:33,6.564,4.7594
04/20/2019 22:14:33,6.563,4.7594
04/20/2019 22:15:33,6.563,4.7594
04/20/2019 22:16:33,6.561,4.7594
04/20/2019 22:17:33,6.56,4.7594
04/20/2019 22:18:33,6.558,4.7594
04/20/2019 22:19:33,6.557,4.7596
04/20/2019 22:20:33,6.557,4.7594
04/20/2019 22:21:33,6.555,4.7594
04/20/2019 22:22:33,6.553,4.7594
04/20/2019 22:23:33,6.552,4.7594
04/20/2019 22:24:33,6.552,4.7594
04/20/2019 22:25:33,6.55,4.7594
04/20/2019 22:26:33,6.549,4.7594
04/20/2019 22:27:33,6.547,4.7594
04/20/2019 22:28:33,6.547,4.7594
04/20/2019 22:29:33,6.545,4.7594
04/20/2019 22:30:33,6.544,4.7594
04/20/2019 22:31:33,6.542,4.7594
04/20/2019 22:32:33,6.542,4.7594
04/20/2019 22:33:33,6.541,4.7596
04/20/2019 22:34:33,6.539,4.7594
04/20/2019 22:35:33,6.537,4.7594
04/20/2019 22:36:33,6.536,4.7594
04/20/2019 22:37:33,6.536,4.7594
04/20/2019 22:38:33,6.534,4.7594
04/20/2019 22:39:33,6.533,4.7594
04/20/2019 22:40:33,6.531,4.7594
04/20/2019 22:41:33,6.531,4.7594
04/20/2019 22:42:33,6.53,4.7596
04/20/2019 22:43:33,6.528,4.7594
04/20/2019 22:44:33,6.526,4.7594
04/20/2019 22:45:33,6.526,4.7594
04/20/2019 22:46:33,6.525,4.7594
04/20/2019 22:47:33,6.523,4.7594
04/20/2019 22:48:33,6.522,4.7594
04/20/2019 22:49:33,6.522,4.7594
04/20/2019 22:50:33,6.52,4.7594
04/20/2019 22:51:33,6.518,4.7594
04/20/2019 22:52:33,6.517,4.7594
04/20/2019 22:53:33,6.517,4.7594
04/20/2019 22:54:33,6.515,4.7592
04/20/2019 22:55:33,6.514,4.7594
04/20/2019 22:56:33,6.512,4.7594
04/20/2019 22:57:33,6.511,4.7594
04/20/2019 22:58:33,6.511,4.7594
04/20/2019 22:59:33,6.509,4.7594
04/20/2019 23:00:33,6.507,4.7594
04/20/2019 23:01:33,6.506,4.7594
04/20/2019 23:02:33,6.506,4.7594
04/20/2019 23:03:33,6.504,4.7594
04/20/2019 23:04:33,6.503,4.7594
04/20/2019 23:05:33,6.501,4.7594
04/20/2019 23:06:33,6.501,4.7592
04/20/2019 23:07:33,6.499,4.7594
04/20/2019 23:08:33,6.498,4.7594
04/20/2019 23:09:33,6.496,4.7594
04/20/2019 23:10:33,6.496,4.7594
04/20/2019 23:11:33,6.495,4.7594
04/20/2019 23:12:33,6.493,4.7596
04/20/2019 23:13:33,6.491,4.7594
04/20/2019 23:14:33,6.49,4.7594
04/20/2019 23:15:33,6.49,4.7594
04/20/2019 23:16:33,6.488,4.7594
04/20/2019 23:17:33,6.487,4.7594
04/20/2019 23:18:33,6.485,4.7592
04/20/2019 23:19:33,6.485,4.7594
04/20/2019 23:20:33,6.484,4.7594
04/20/2019 23:21:33,6.482,4.7594
04/20/2019 23:22:33,6.48,4.7594
04/20/2019 23:23:33,6.48,4.7594
04/20/2019 23:24:33,6.479,4.7594
04/20/2019 23:25:33,6.477,4.7594
04/20/2019 23:26:33,6.476,4.7592
04/20/2019 23:27:33,6.476,4.7594
04/20/2019 23:28:33,6.474,4.7594
04/20/2019 23:29:33,6.472,4.7594
04/20/2019 23:30:33,6.471,4.7594
04/20/2019 23:31:33,6.471,4.7594
04/20/2019 23:32:33,6.469,4.7594
04/20/2019 23:33:33,6.468,4.7594
04/20/2019 23:34:33,6.466,4.7594
04/20/2019 23:35:33,6.466,4.7594
04/20/2019 23:36:33,6.465,4.7594
04/20/2019 23:37:33,6.463,4.7594
04/20/2019 23:38:33,6.461,4.7594
04/20/2019 23:39:33,6.461,4.7594
04/20/2019 23:40:33,6.46,4.7594
04/20/2019 23:41:33,6.458,4.7592
04/20/2019 23:42:33,6.457,4.7594
04/20/2019 23:43:33,6.457,4.7592
04/20/2019 23:44:33,6.455,4.7594
04/20/2019 23:45:33,6.453,4.7594
04/20/2019 23:46:33,6.452,4.7594
04/20/2019 23:47:33,6.452,4.7594
04/20/2019 23:48:33,6.45,4.7594
04/20/2019 23:49:33,6.449,4.7594
04/20/2019 23:50:33,6.447,4.7594
04/20/2019 23:51:33,6.447,4.7594
04/20/2019 23:52:33,6.445,4.7594
04/20/2019 23:53:33,6.444,4.7594
04/20/2019 23:54:33,6.442,4.7594
04/20/2019 23:55:33,6.442,4.7594
04/20/2019 23:56:33,6.441,4.7594
04/20/2019 23:57:33,6.439,4.7594
04/20/2019 23:58:33,6.438,4.7594
04/20/2019 23:59:33,6.438,4.7594
04/21/2019 00:00:33,6.436,4.7594
04/21/2019 00:01:33,6.434,4.7594
04/21/2019 00:02:33,6.433,4.7594
04/21/2019 00:03:33,6.433,4.7592
04/21/2019 00:04:33,6.431,4.7594
04/21/2019 00:05:33,6.43,4.7594
04/21/2019 00:06:33,6.428,4.7594
04/21/2019 00:07:33,6.428,4.7592
04/21/2019 00:08:33,6.426,4.7594
04/21/2019 00:09:33,6.425,4.7594
04/21/2019 00:10:33,6.425,4.7594
04/21/2019 00:11:33,6.423,4.7592
04/21/2019 00:12:33,6.422,4.7592
04/21/2019 00:13:33,6.42,4.7594
04/21/2019 00:14:33,6.42,4.7592
04/21/2019 00:15:33,6.418,4.7594
04/21/2019 00:16:33,6.417,4.7594
04/21/2019 00:17:33,6.415,4.7594
04/21/2019 00:18:33,6.415,4.7594
04/21/2019 00:19:33,6.414,4.7594
04/21/2019 00:20:33,6.412,4.7594
04/21/2019 00:21:33,6.411,4.7592
04/21/2019 00:22:33,6.411,4.7594
04/21/2019 00:23:33,6.409,4.7594
04/21/2019 00:24:33,6.407,4.7594
04/21/2019 00:25:33,6.407,4.7592
04/21/2019 00:26:33,6.406,4.7592
04/21/2019 00:27:33,6.404,4.7594
04/21/2019 00:28:33,6.403,4.7594
04/21/2019 00:29:33,6.403,4.7594
04/21/2019 00:30:33,6.401,4.7594
04/21/2019 00:31:33,6.399,4.7594
04/21/2019 00:32:33,6.399,4.7594
04/21/2019 00:33:33,6.398,4.7594
04/21/2019 00:34:33,6.396,4.7594
04/21/2019 00:35:33,6.396,4.7594
04/21/2019 00:36:33,6.395,4.7594
04/21/2019 00:37:33,6.393,4.7594
04/21/2019 00:38:33,6.391,4.7594
04/21/2019 00:39:33,6.391,4.7594
04/21/2019 00:40:33,6.39,4.7594
04/21/2019 00:41:33,6.388,4.7594
04/21/2019 00:42:33,6.388,4.7594
04/21/2019 00:43:33,6.387,4.7596
04/21/2019 00:44:33,6.385,4.7594
04/21/2019 00:45:33,6.384,4.7594
04/21/2019 00:46:33,6.384,4.7594
04/21/2019 00:47:33,6.382,4.7594
04/21/2019 00:48:33,6.38,4.7594
04/21/2019 00:49:33,6.38,4.7594
04/21/2019 00:50:33,6.379,4.7594
04/21/2019 00:51:33,6.377,4.7594
04/21/2019 00:52:33,6.377,4.7594
04/21/2019 00:53:33,6.376,4.7594
04/21/2019 00:54:33,6.374,4.7592
04/21/2019 00:55:33,6.372,4.7592
04/21/2019 00:56:33,6.372,4.7594
04/21/2019 00:57:33,6.371,4.7594
04/21/2019 00:58:33,6.369,4.7594
04/21/2019 00:59:33,6.369,4.7594
04/21/2019 01:00:33,6.368,4.7594
04/21/2019 01:01:33,6.366,4.7594
04/21/2019 01:02:33,6.366,4.7592
04/21/2019 01:03:33,6.364,4.7592
04/21/2019 01:04:33,6.363,4.7594
04/21/2019 01:05:33,6.361,4.7594
04/21/2019 01:06:33,6.361,4.7594
04/21/2019 01:07:33,6.36,4.7592
04/21/2019 01:08:33,6.358,4.7594
04/21/2019 01:09:33,6.358,4.7594
04/21/2019 01:10:33,6.357,4.7594
04/21/2019 01:11:33,6.355,4.7592
04/21/2019 01:12:33,6.353,4.7592
04/21/2019 01:13:33,6.353,4.7594
04/21/2019 01:14:33,6.352,4.7594
04/21/2019 01:15:33,6.35,4.7594
04/21/2019 01:16:33,6.35,4.7592
04/21/2019 01:17:33,6.349,4.7594
04/21/2019 01:18:33,6.347,4.7594
04/21/2019 01:19:33,6.345,4.7592
04/21/2019 01:20:33,6.345,4.7594
04/21/2019 01:21:33,6.344,4.7594
04/21/2019 01:22:33,6.342,4.7592
04/21/2019 01:23:33,6.342,4.7594
04/21/2019 01:24:33,6.341,4.7594
04/21/2019 01:25:33,6.339,4.7594
04/21/2019 01:26:33,6.337,4.7594
04/21/2019 01:27:33,6.337,4.7594
04/21/2019 01:28:33,6.336,4.7594
04/21/2019 01:29:33,6.334,4.7594
04/21/2019 01:30:33,6.334,4.7594
04/21/2019 01:31:33,6.333,4.7594
04/21/2019 01:32:33,6.331,4.7594
04/21/2019 01:33:33,6.33,4.7594
04/21/2019 01:34:33,6.33,4.7594
04/21/2019 01:35:33,6.328,4.7594
04/21/2019 01:36:33,6.326,4.7594
04/21/2019 01:37:33,6.325,4.7592
04/21/2019 01:38:33,6.325,4.7592
04/21/2019 01:39:33,6.323,4.7594
04/21/2019 01:40:33,6.322,4.7594
04/21/2019 01:41:33,6.322,4.7594
04/21/2019 01:42:33,6.32,4.7594
04/21/2019 01:43:33,6.318,4.7594
04/21/2019 01:44:33,6.317,4.7594
04/21/2019 01:45:33,6.317,4.7594
04/21/2019 01:46:33,6.315,4.7594
04/21/2019 01:47:33,6.314,4.7594
04/21/2019 01:48:33,6.314,4.7592
04/21/2019 01:49:33,6.312,4.7592
04/21/2019 01:50:33,6.31,4.7594
04/21/2019 01:51:33,6.309,4.7594
04/21/2019 01:52:33,6.309,4.7594
04/21/2019 01:53:33,6.307,4.7594
04/21/2019 01:54:33,6.306,4.7594
04/21/2019 01:55:33,6.306,4.7592
04/21/2019 01:56:33,6.304,4.7594
04/21/2019 01:57:33,6.302,4.7594
04/21/2019 01:58:33,6.302,4.7592
04/21/2019 01:59:33,6.301,4.7594
04/21/2019 02:00:33,6.299,4.7594
04/21/2019 02:01:33,6.299,4.7592
04/21/2019 02:02:33,6.298,4.7594
04/21/2019 02:03:33,6.296,4.7592
04/21/2019 02:04:33,6.296,4.7592
04/21/2019 02:05:33,6.295,4.7594
04/21/2019 02:06:33,6.293,4.7592
04/21/2019 02:07:33,6.293,4.7592
04/21/2019 02:08:33,6.291,4.7592
04/21/2019 02:09:33,6.29,4.7592
04/21/2019 02:10:33,6.29,4.7592
04/21/2019 02:11:33,6.288,4.7592
04/21/2019 02:12:33,6.287,4.7594
04/21/2019 02:13:33,6.287,4.7592
04/21/2019 02:14:33,6.285,4.7594
04/21/2019 02:15:33,6.283,4.7592
04/21/2019 02:16:33,6.283,4.7592
04/21/2019 02:17:33,6.282,4.7594
04/21/2019 02:18:33,6.282,4.7594
04/21/2019 02:19:33,6.28,4.759
04/21/2019 02:20:33,6.279,4.7594
04/21/2019 02:21:33,6.279,4.7592
04/21/2019 02:22:33,6.277,4.7594
04/21/2019 02:23:33,6.275,4.7592
04/21/2019 02:24:33,6.275,4.7594
04/21/2019 02:25:33,6.274,4.7594
04/21/2019 02:26:33,6.272,4.7594
04/21/2019 02:27:33,6.272,4.7594
04/21/2019 02:28:33,6.271,4.7594
04/21/2019 02:29:33,6.269,4.7592
04/21/2019 02:30:33,6.269,4.7594
04/21/2019 02:31:33,6.267,4.7594
04/21/2019 02:32:33,6.267,4.7594
04/21/2019 02:33:33,6.266,4.7592
04/21/2019 02:34:33,6.264,4.7592
04/21/2019 02:35:33,6.264,4.7594
04/21/2019 02:36:33,6.263,4.7594
04/21/2019 02:37:33,6.261,4.7594
04/21/2019 02:38:33,6.261,4.7592
04/21/2019 02:39:33,6.26,4.7594
04/21/2019 02:40:33,6.258,4.7594
04/21/2019 02:41:33,6.258,4.7594
04/21/2019 02:42:33,6.256,4.7592
04/21/2019 02:43:33,6.256,4.7592
04/21/2019 02:44:33,6.255,4.7594
04/21/2019 02:45:33,6.253,4.7592
04/21/2019 02:46:33,6.253,4.7592
04/21/2019 02:47:33,6.252,4.7592
04/21/2019 02:48:33,6.25,4.7594
04/21/2019 02:49:33,6.25,4.7592
04/21/2019 02:50:33,6.248,4.7594
04/21/2019 02:51:33,6.248,4.7594
04/21/2019 02:52:33,6.247,4.7592
04/21/2019 02:53:33,6.245,4.7592
04/21/2019 02:54:33,6.245,4.7592
04/21/2019 02:55:33,6.244,4.7592
04/21/2019 02:56:33,6.244,4.7592
04/21/2019 02:57:33,6.242,4.7594
04/21/2019 02:58:33,6.24,4.7594
04/21/2019 02:59:33,6.24,4.7594
04/21/2019 03:00:33,6.239,4.7594
04/21/2019 03:01:33,6.239,4.7592
04/21/2019 03:02:33,6.237,4.7592
04/21/2019 03:03:33,6.236,4.7592
04/21/2019 03:04:33,6.236,4.7592
04/21/2019 03:05:33,6.234,4.7592
04/21/2019 03:06:33,6.234,4.7592
04/21/2019 03:07:33,6.232,4.7592
04/21/2019 03:08:33,6.231,4.7592
04/21/2019 03:09:33,6.231,4.7592
04/21/2019 03:10:33,6.229,4.7592
04/21/2019 03:11:33,6.229,4.7592
04/21/2019 03:12:33,6.228,4.7594
04/21/2019 03:13:33,6.226,4.7592
04/21/2019 03:14:33,6.226,4.7594
04/21/2019 03:15:33,6.225,4.7594
04/21/2019 03:16:33,6.225,4.7592
04/21/2019 03:17:33,6.223,4.7592
04/21/2019 03:18:33,6.221,4.7592
04/21/2019 03:19:33,6.221,4.759
04/21/2019 03:20:33,6.22,4.7592
04/21/2019 03:21:33,6.22,4.7594
04/21/2019 03:22:33,6.218,4.7594
04/21/2019 03:23:33,6.218,4.7592
04/21/2019 03:24:33,6.217,4.7592
04/21/2019 03:25:33,6.215,4.7592
04/21/2019 03:26:33,6.215,4.7592
04/21/2019 03:27:33,6.213,4.7592
04/21/2019 03:28:33,6.212,4.7592
04/21/2019 03:29:33,6.212,4.7594
04/21/2019 03:30:33,6.21,4.7592
04/21/2019 03:31:33,6.21,4.7592
04/21/2019 03:32:33,6.209,4.7592
04/21/2019 03:33:33,6.207,4.7592
04/21/2019 03:34:33,6.207,4.7594
04/21/2019 03:35:33,6.205,4.7592
04/21/2019 03:36:33,6.205,4.7594
04/21/2019 03:37:33,6.204,4.7592
04/21/2019 03:38:33,6.202,4.7592
04/21/2019 03:39:33,6.202,4.7592
04/21/2019 03:40:33,6.201,4.7594
04/21/2019 03:41:33,6.201,4.7592
04/21/2019 03:42:33,6.199,4.7592
04/21/2019 03:43:33,6.197,4.7592
04/21/2019 03:44:33,6.197,4.7592
04/21/2019 03:45:33,6.196,4.7592
04/21/2019 03:46:33,6.196,4.7592
04/21/2019 03:47:33,6.194,4.7592
04/21/2019 03:48:33,6.194,4.7594
04/21/2019 03:49:33,6.193,4.7592
04/21/2019 03:50:33,6.191,4.7594
04/21/2019 03:51:33,6.191,4.7592
04/21/2019 03:52:33,6.19,4.7592
04/21/2019 03:53:33,6.19,4.7592
04/21/2019 03:54:33,6.188,4.7594
04/21/2019 03:55:33,6.188,4.7592
04/21/2019 03:56:33,6.186,4.7592
04/21/2019 03:57:33,6.186,4.7592
04/21/2019 03:58:33,6.185,4.7592
04/21/2019 03:59:33,6.185,4.7592
04/21/2019 04:00:33,6.183,4.7592
04/21/2019 04:01:33,6.183,4.7594
04/21/2019 04:02:33,6.182,4.7592
04/21/2019 04:03:33,6.182,4.7594
04/21/2019 04:04:33,6.18,4.7592
04/21/2019 04:05:33,6.18,4.7592
04/21/2019 04:06:33,6.178,4.7592
04/21/2019 04:07:33,6.178,4.7592
04/21/2019 04:08:33,6.177,4.7592
04/21/2019 04:09:33,6.175,4.7592
04/21/2019 04:10:33,6.175,4.7592
04/21/2019 04:11:33,6.175,4.7592
04/21/2019 04:12:33,6.174,4.7592
04/21/2019 04:13:33,6.172,4.7592
04/21/2019 04:14:33,6.172,4.7592
04/21/2019 04:15:33,6.17,4.7592
04/21/2019 04:16:33,6.17,4.7594
04/21/2019 04:17:33,6.17,4.7592
04/21/2019 04:18:33,6.169,4.7592
04/21/2019 04:19:33,6.169,4.7592
04/21/2019 04:20:33,6.167,4.7592
04/21/2019 04:21:33,6.166,4.759
04/21/2019 04:22:33,6.166,4.7592
04/21/2019 04:23:33,6.164,4.7592
04/21/2019 04:24:33,6.164,4.7592
04/21/2019 04:25:33,6.164,4.7592
04/21/2019 04:26:33,6.162,4.7592
04/21/2019 04:27:33,6.162,4.7592
04/21/2019 04:28:33,6.161,4.7592
04/21/2019 04:29:33,6.159,4.7594
04/21/2019 04:30:33,6.159,4.7592
04/21/2019 04:31:33,6.159,4.7594
04/21/2019 04:32:33,6.158,4.7592
04/21/2019 04:33:33,6.158,4.7594
04/21/2019 04:34:33,6.156,4.7594
04/21/2019 04:35:33,6.156,4.7594
04/21/2019 04:36:33,6.154,4.7592
04/21/2019 04:37:33,6.154,4.7592
04/21/2019 04:38:33,6.153,4.7594
04/21/2019 04:39:33,6.153,4.7594
04/21/2019 04:40:33,6.151,4.7594
04/21/2019 04:41:33,6.151,4.7594
04/21/2019 04:42:33,6.15,4.7592
04/21/2019 04:43:33,6.15,4.7594
04/21/2019 04:44:33,6.148,4.7594
04/21/2019 04:45:33,6.148,4.7592
04/21/2019 04:46:33,6.147,4.7594
04/21/2019 04:47:33,6.147,4.7592
04/21/2019 04:48:33,6.145,4.7594
04/21/2019 04:49:33,6.145,4.7592
04/21/2019 04:50:33,6.145,4.7594
04/21/2019 04:51:33,6.143,4.7592
04/21/2019 04:52:33,6.143,4.7594
04/21/2019 04:53:33,6.142,4.7592
04/21/2019 04:54:33,6.142,4.7592
04/21/2019 04:55:33,6.14,4.7594
04/21/2019 04:56:33,6.14,4.7594
04/21/2019 04:57:33,6.139,4.7594
04/21/2019 04:58:33,6.139,4.7594
04/21/2019 04:59:33,6.137,4.7594
04/21/2019 05:00:33,6.137,4.7592
04/21/2019 05:01:33,6.135,4.7594
04/21/2019 05:02:33,6.135,4.7592
04/21/2019 05:03:33,6.135,4.7592
04/21/2019 05:04:33,6.134,4.7592
04/21/2019 05:05:33,6.134,4.7592
04/21/2019 05:06:33,6.132,4.7594
04/21/2019 05:07:33,6.132,4.7594
04/21/2019 05:08:33,6.131,4.7594
04/21/2019 05:09:33,6.131,4.7592
04/21/2019 05:10:33,6.131,4.7594
04/21/2019 05:11:33,6.129,4.7594
04/21/2019 05:12:33,6.129,4.7592
04/21/2019 05:13:33,6.127,4.7594
04/21/2019 05:14:33,6.127,4.7592
04/21/2019 05:15:33,6.126,4.7594
04/21/2019 05:16:33,6.126,4.7592
04/21/2019 05:17:33,6.126,4.7594
04/21/2019 05:18:33,6.124,4.7592
04/21/2019 05:19:33,6.124,4.7594
04/21/2019 05:20:33,6.123,4.7592
04/21/2019 05:21:33,6.123,4.7592
04/21/2019 05:22:33,6.123,4.7594
04/21/2019 05:23:33,6.121,4.7592
04/21/2019 05:24:33,6.121,4.7592
04/21/2019 05:25:33,6.119,4.7594
04/21/2019 05:26:33,6.119,4.7594
04/21/2019 05:27:33,6.119,4.7592
04/21/2019 05:28:33,6.118,4.7594
04/21/2019 05:29:33,6.118,4.7594
04/21/2019 05:30:33,6.118,4.7594
04/21/2019 05:31:33,6.116,4.7594
04/21/2019 05:32:33,6.116,4.7592
04/21/2019 05:33:33,6.115,4.7592
04/21/2019 05:34:33,6.115,4.7592
04/21/2019 05:35:33,6.115,4.7594
04/21/2019 05:36:33,6.113,4.7592
04/21/2019 05:37:33,6.113,4.7592
04/21/2019 05:38:33,6.113,4.7592
04/21/2019 05:39:33,6.111,4.759
04/21/2019 05:40:33,6.111,4.7594
04/21/2019 05:41:33,6.11,4.7592
04/21/2019 05:42:33,6.11,4.7594
04/21/2019 05:43:33,6.11,4.7592
04/21/2019 05:44:33,6.108,4.7592
04/21/2019 05:45:33,6.108,4.7594
04/21/2019 05:46:33,6.108,4.7594
04/21/2019 05:47:33,6.107,4.7594
04/21/2019 05:48:33,6.107,4.7594
04/21/2019 05:49:33,6.107,4.7594
04/21/2019 05:50:33,6.105,4.7592
04/21/2019 05:51:33,6.105,4.7592
04/21/2019 05:52:33,6.105,4.7594
04/21/2019 05:53:33,6.104,4.7592
04/21/2019 05:54:33,6.104,4.7594
04/21/2019 05:55:33,6.104,4.7592
04/21/2019 05:56:33,6.102,4.7594
04/21/2019 05:57:33,6.102,4.7594
04/21/2019 05:58:33,6.102,4.7594
04/21/2019 05:59:33,6.1,4.7594
04/21/2019 06:00:33,6.1,4.7592
04/21/2019 06:01:33,6.1,4.7592
04/21/2019 06:02:33,6.099,4.7592
04/21/2019 06:03:33,6.099,4.7592
04/21/2019 06:04:33,6.099,4.7592
04/21/2019 06:05:33,6.097,4.7594
04/21/2019 06:06:33,6.097,4.7594
04/21/2019 06:07:33,6.097,4.7592
04/21/2019 06:08:33,6.096,4.7594
04/21/2019 06:09:33,6.096,4.7592
04/21/2019 06:10:33,6.096,4.7592
04/21/2019 06:11:33,6.094,4.7592
04/21/2019 06:12:33,6.094,4.7594
04/21/2019 06:13:33,6.094,4.7594
04/21/2019 06:14:33,6.094,4.7592
04/21/2019 06:15:33,6.092,4.7594
04/21/2019 06:16:33,6.092,4.7592
04/21/2019 06:17:33,6.092,4.7592
04/21/2019 06:18:33,6.091,4.7592
04/21/2019 06:19:33,6.091,4.7592
04/21/2019 06:20:33,6.091,4.7592
04/21/2019 06:21:33,6.091,4.7592
04/21/2019 06:22:33,6.089,4.7594
04/21/2019 06:23:33,6.089,4.7592
04/21/2019 06:24:33,6.089,4.7594
04/21/2019 06:25:33,6.089,4.7594
04/21/2019 06:26:33,6.088,4.7592
04/21/2019 06:27:33,6.088,4.7594
04/21/2019 06:28:33,6.088,4.7592
04/21/2019 06:29:33,6.088,4.7592
04/21/2019 06:30:33,6.086,4.7594
04/21/2019 06:31:33,6.086,4.7594
04/21/2019 06:32:33,6.086,4.7594
04/21/2019 06:33:33,6.086,4.7592
04/21/2019 06:34:33,6.086,4.7594
04/21/2019 06:35:33,6.084,4.7594
04/21/2019 06:36:33,6.084,4.7592
04/21/2019 06:37:33,6.084,4.7594
04/21/2019 06:38:33,6.084,4.7594
04/21/2019 06:39:33,6.084,4.7594
04/21/2019 06:40:33,6.083,4.7594
04/21/2019 06:41:33,6.083,4.7594
04/21/2019 06:42:33,6.083,4.7594
04/21/2019 06:43:33,6.083,4.7594
04/21/2019 06:44:33,6.083,4.7594
04/21/2019 06:45:33,6.083,4.7594
04/21/2019 06:46:33,6.081,4.7594
04/21/2019 06:47:33,6.081,4.7594
04/21/2019 06:48:33,6.081,4.7592
04/21/2019 06:49:33,6.081,4.7594
04/21/2019 06:50:33,6.081,4.7594
04/21/2019 06:51:33,6.081,4.7592
04/21/2019 06:52:33,6.081,4.7594
04/21/2019 06:53:33,6.08,4.7594
04/21/2019 06:54:33,6.08,4.7594
04/21/2019 06:55:33,6.08,4.7594
04/21/2019 06:56:33,6.08,4.7594
04/21/2019 06:57:33,6.08,4.7592
04/21/2019 06:58:33,6.08,4.7592
04/21/2019 06:59:33,6.08,4.7592
04/21/2019 07:00:33,6.08,4.7592
04/21/2019 07:01:33,6.078,4.7594
04/21/2019 07:02:33,6.078,4.7594
04/21/2019 07:03:33,6.078,4.7592
04/21/2019 07:04:33,6.078,4.7592
04/21/2019 07:05:33,6.078,4.7592
04/21/2019 07:06:33,6.078,4.7592
04/21/2019 07:07:33,6.078,4.7594
04/21/2019 07:08:33,6.078,4.7594
04/21/2019 07:09:33,6.078,4.7594
04/21/2019 07:10:33,6.078,4.7594
04/21/2019 07:11:33,6.078,4.7594
04/21/2019 07:12:33,6.076,4.7594
04/21/2019 07:13:33,6.076,4.7594
04/21/2019 07:14:33,6.076,4.7594
04/21/2019 07:15:33,6.076,4.7594
04/21/2019 07:16:33,6.076,4.7592
04/21/2019 07:17:33,6.076,4.7592
04/21/2019 07:18:33,6.076,4.7592
04/21/2019 07:19:33,6.076,4.7594
04/21/2019 07:20:33,6.076,4.7592
04/21/2019 07:21:33,6.076,4.7594
04/21/2019 07:22:33,6.076,4.7594
04/21/2019 07:23:33,6.076,4.7592
04/21/2019 07:24:33,6.076,4.7594
04/21/2019 07:25:33,6.076,4.7592
04/21/2019 07:26:33,6.076,4.7592
04/21/2019 07:27:33,6.076,4.7592
04/21/2019 07:28:33,6.076,4.7592
04/21/2019 07:29:33,6.076,4.7592
04/21/2019 07:30:33,6.076,4.7592
04/21/2019 07:31:33,6.076,4.7592
04/21/2019 07:32:33,6.076,4.7592
04/21/2019 07:33:33,6.076,4.7592
04/21/2019 07:34:33,6.076,4.7594
04/21/2019 07:35:33,6.076,4.7592
04/21/2019 07:36:33,6.076,4.7592
04/21/2019 07:37:33,6.076,4.7592
04/21/2019 07:38:33,6.076,4.7592
04/21/2019 07:39:33,6.076,4.7592
04/21/2019 07:40:33,6.076,4.7592
04/21/2019 07:41:33,6.076,4.7592
04/21/2019 07:42:33,6.076,4.7592
04/21/2019 07:43:33,6.076,4.7592
04/21/2019 07:44:33,6.076,4.7592
04/21/2019 07:45:33,6.076,4.7592
04/21/2019 07:46:33,6.076,4.7592
04/21/2019 07:47:33,6.076,4.7592
04/21/2019 07:48:33,6.076,4.7592
04/21/2019 07:49:33,6.076,4.7592
04/21/2019 07:50:33,6.076,4.7592
04/21/2019 07:51:33,6.078,4.7592
04/21/2019 07:52:33,6.078,4.7592
04/21/2019 07:53:33,6.078,4.7592
04/21/2019 07:54:33,6.078,4.7592
04/21/2019 07:55:33,6.078,4.7592
04/21/2019 07:56:33,6.078,4.7592
04/21/2019 07:57:33,6.078,4.7592
04/21/2019 07:58:33,6.078,4.7592
04/21/2019 07:59:33,6.08,4.7592
04/21/2019 08:00:33,6.08,4.7592
04/21/2019 08:01:33,6.08,4.7592
04/21/2019 08:02:33,6.08,4.7592
04/21/2019 08:03:33,6.08,4.7592
04/21/2019 08:04:33,6.081,4.7592
04/21/2019 08:05:33,6.081,4.7592
04/21/2019 08:06:33,6.081,4.7592
04/21/2019 08:07:33,6.081,4.7592
04/21/2019 08:08:33,6.083,4.7592
04/21/2019 08:09:33,6.083,4.7592
04/21/2019 08:10:33,6.083,4.7592
04/21/2019 08:11:33,6.084,4.7592
04/21/2019 08:12:33,6.084,4.7592
04/21/2019 08:13:33,6.084,4.7592
04/21/2019 08:14:33,6.086,4.7592
04/21/2019 08:15:33,6.086,4.7592
04/21/2019 08:16:33,6.086,4.7592
04/21/2019 08:17:33,6.088,4.7592
04/21/2019 08:18:33,6.088,4.7592
04/21/2019 08:19:33,6.089,4.7592
04/21/2019 08:20:33,6.089,4.7592
04/21/2019 08:21:33,6.091,4.7592
04/21/2019 08:22:33,6.091,4.7592
04/21/2019 08:23:33,6.092,4.7592
04/21/2019 08:24:33,6.092,4.7592
04/21/2019 08:25:33,6.094,4.7592
04/21/2019 08:26:33,6.094,4.7592
04/21/2019 08:27:33,6.096,4.7592
04/21/2019 08:28:33,6.097,4.7592
04/21/2019 08:29:33,6.097,4.7592
04/21/2019 08:30:33,6.099,4.7592
04/21/2019 08:31:33,6.099,4.759
04/21/2019 08:32:33,6.1,4.7592
04/21/2019 08:33:33,6.102,4.7592
04/21/2019 08:34:33,6.102,4.7592
04/21/2019 08:35:33,6.104,4.7592
04/21/2019 08:36:33,6.105,4.7592
04/21/2019 08:37:33,6.107,4.7592
04/21/2019 08:38:33,6.107,4.7592
04/21/2019 08:39:33,6.108,4.7594
04/21/2019 08:40:33,6.11,4.7592
04/21/2019 08:41:33,6.111,4.7592
04/21/2019 08:42:33,6.113,4.7592
04/21/2019 08:43:33,6.113,4.7592
04/21/2019 08:44:33,6.115,4.7592
04/21/2019 08:45:33,6.116,4.7592
04/21/2019 08:46:33,6.118,4.7592
04/21/2019 08:47:33,6.119,4.7592
04/21/2019 08:48:33,6.121,4.759
04/21/2019 08:49:33,6.123,4.7592
04/21/2019 08:50:33,6.124,4.7592
04/21/2019 08:51:33,6.124,4.7592
04/21/2019 08:52:33,6.126,4.7592
04/21/2019 08:53:33,6.127,4.7592
04/21/2019 08:54:33,6.129,4.7592
04/21/2019 08:55:33,6.131,4.7592
04/21/2019 08:56:33,6.132,4.7592
04/21/2019 08:57:33,6.134,4.7592
04/21/2019 08:58:33,6.135,4.7592
04/21/2019 08:59:33,6.137,4.7592
04/21/2019 09:00:33,6.139,4.7592
04/21/2019 09:01:33,6.14,4.7592
04/21/2019 09:02:33,6.142,4.7592
04/21/2019 09:03:33,6.143,4.7592
04/21/2019 09:04:33,6.145,4.7592
04/21/2019 09:05:33,6.147,4.7592
04/21/2019 09:06:33,6.148,4.7592
04/21/2019 09:07:33,6.151,4.7592
04/21/2019 09:08:33,6.153,4.7592
04/21/2019 09:09:33,6.154,4.7592
04/21/2019 09:10:33,6.156,4.7592
04/21/2019 09:11:33,6.158,4.7592
04/21/2019 09:12:33,6.159,4.7592
04/21/2019 09:13:33,6.161,4.7592
04/21/2019 09:14:33,6.162,4.7592
04/21/2019 09:15:33,6.164,4.7594
04/21/2019 09:16:33,6.166,4.7592
04/21/2019 09:17:33,6.167,4.7592
04/21/2019 09:18:33,6.169,4.7594
04/21/2019 09:19:33,6.17,4.7594
04/21/2019 09:20:33,6.172,4.7592
04/21/2019 09:21:33,6.174,4.7592
04/21/2019 09:22:33,6.175,4.7594
04/21/2019 09:23:33,6.178,4.7592
04/21/2019 09:24:33,6.18,4.7592
04/21/2019 09:25:33,6.182,4.7592
04/21/2019 09:26:33,6.183,4.7592
04/21/2019 09:27:33,6.185,4.7592
04/21/2019 09:28:33,6.186,4.7594
04/21/2019 09:29:33,6.188,4.7592
04/21/2019 09:30:33,6.19,4.7592
04/21/2019 09:31:33,6.191,4.7594
04/21/2019 09:32:33,6.193,4.7592
04/21/2019 09:33:33,6.194,4.7592
04/21/2019 09:34:33,6.196,4.7594
04/21/2019 09:35:33,6.197,4.7592
04/21/2019 09:36:33,6.199,4.7592
04/21/2019 09:37:33,6.201,4.7594
04/21/2019 09:38:33,6.202,4.7592
04/21/2019 09:39:33,6.204,4.7594
04/21/2019 09:40:33,6.205,4.7592
04/21/2019 09:41:33,6.207,4.7594
04/21/2019 09:42:33,6.209,4.7594
04/21/2019 09:43:33,6.21,4.7592
04/21/2019 09:44:33,6.212,4.7594
04/21/2019 09:45:33,6.213,4.7594
04/21/2019 09:46:33,6.215,4.7592
04/21/2019 09:47:33,6.217,4.7592
04/21/2019 09:48:33,6.218,4.7594
04/21/2019 09:49:33,6.22,4.7592
04/21/2019 09:50:33,6.221,4.7592
04/21/2019 09:51:33,6.223,4.7592
04/21/2019 09:52:33,6.225,4.7592
04/21/2019 09:53:33,6.226,4.7592
04/21/2019 09:54:33,6.228,4.7592
04/21/2019 09:55:33,6.229,4.7592
04/21/2019 09:56:33,6.231,4.7592
04/21/2019 09:57:33,6.232,4.7592
04/21/2019 09:58:33,6.234,4.7592
04/21/2019 09:59:33,6.236,4.7592
04/21/2019 10:00:33,6.237,4.7592
04/21/2019 10:01:33,6.239,4.7592
04/21/2019 10:02:33,6.24,4.7592
04/21/2019 10:03:33,6.242,4.7594
04/21/2019 10:04:33,6.244,4.7592
04/21/2019 10:05:33,6.245,4.7592
04/21/2019 10:06:33,6.245,4.7594
04/21/2019 10:07:33,6.247,4.7594
04/21/2019 10:08:33,6.248,4.7592
04/21/2019 10:09:33,6.25,4.7592
04/21/2019 10:10:33,6.252,4.7594
04/21/2019 10:11:33,6.253,4.759
04/21/2019 10:12:33,6.255,4.7592
04/21/2019 10:13:33,6.256,4.7594
04/21/2019 10:14:33,6.258,4.7592
04/21/2019 10:15:33,6.258,4.7592
04/21/2019 10:16:33,6.26,4.7592
04/21/2019 10:17:33,6.261,4.7592
04/21/2019 10:18:33,6.263,4.7592
04/21/2019 10:19:33,6.264,4.7594
04/21/2019 10:20:33,6.266,4.7592
04/21/2019 10:21:33,6.266,4.7592
04/21/2019 10:22:33,6.267,4.7594
04/21/2019 10:23:33,6.269,4.7594
04/21/2019 10:24:33,6.271,4.7592
04/21/2019 10:25:33,6.272,4.7592
04/21/2019 10:26:33,6.274,4.759
04/21/2019 10:27:33,6.274,4.7592
04/21/2019 10:28:33,6.275,4.7592
04/21/2019 10:29:33,6.277,4.7592
04/21/2019 10:30:33,6.279,4.7592
04/21/2019 10:31:33,6.279,4.7592
04/21/2019 10:32:33,6.28,4.7592
04/21/2019 10:33:33,6.282,4.759
04/21/2019 10:34:33,6.283,4.7592
04/21/2019 10:35:33,6.283,4.7592
04/21/2019 10:36:33,6.285,4.7594
04/21/2019 10:37:33,6.287,4.7592
04/21/2019 10:38:33,6.287,4.7592
04/21/2019 10:39:33,6.288,4.7592
04/21/2019 10:40:33,6.29,4.7592
04/21/2019 10:41:33,6.291,4.7592
04/21/2019 10:42:33,6.291,4.7592
04/21/2019 10:43:33,6.293,4.7592
04/21/2019 10:44:33,6.295,4.7592
04/21/2019 10:45:33,6.295,4.7594
04/21/2019 10:46:33,6.296,4.7592
04/21/2019 10:47:33,6.298,4.7592
04/21/2019 10:48:33,6.298,4.7592
04/21/2019 10:49:33,6.299,4.7592
04/21/2019 10:50:33,6.299,4.7594
04/21/2019 10:51:33,6.301,4.7592
04/21/2019 10:52:33,6.302,4.7592
04/21/2019 10:53:33,6.302,4.7592
04/21/2019 10:54:33,6.304,4.7592
04/21/2019 10:55:33,6.306,4.7592
04/21/2019 10:56:33,6.306,4.7592
04/21/2019 10:57:33,6.307,4.7592
04/21/2019 10:58:33,6.307,4.7592
04/21/2019 10:59:33,6.309,4.7592
04/21/2019 11:00:33,6.31,4.7594
04/21/2019 11:01:33,6.31,4.7592
04/21/2019 11:02:33,6.312,4.7592
04/21/2019 11:03:33,6.312,4.7592
04/21/2019 11:04:33,6.314,4.7592
04/21/2019 11:05:33,6.315,4.7592
04/21/2019 11:06:33,6.315,4.7592
04/21/2019 11:07:33,6.317,4.759
04/21/2019 11:08:33,6.318,4.7592
04/21/2019 11:09:33,6.318,4.7594
04/21/2019 11:10:33,6.32,4.7592
04/21/2019 11:11:33,6.32,4.759
04/21/2019 11:12:33,6.322,4.7592
04/21/2019 11:13:33,6.323,4.7592
04/21/2019 11:14:33,6.323,4.7592
04/21/2019 11:15:33,6.325,4.7592
04/21/2019 11:16:33,6.326,4.7594
04/21/2019 11:17:33,6.326,4.7592
04/21/2019 11:18:33,6.328,4.7592
04/21/2019 11:19:33,6.33,4.7592
04/21/2019 11:20:33,6.33,4.7594
04/21/2019 11:21:33,6.331,4.7594
04/21/2019 11:22:33,6.333,4.7592
04/21/2019 11:23:33,6.333,4.7592
04/21/2019 11:24:33,6.334,4.7592
04/21/2019 11:25:33,6.336,4.7592
04/21/2019 11:26:33,6.336,4.7592
04/21/2019 11:27:33,6.337,4.7592
04/21/2019 11:28:33,6.339,4.7592
04/21/2019 11:29:33,6.339,4.7592
04/21/2019 11:30:33,6.341,4.7592
04/21/2019 11:31:33,6.341,4.7592
04/21/2019 11:32:33,6.342,4.7592
04/21/2019 11:33:33,6.344,4.7592
04/21/2019 11:34:33,6.344,4.7592
04/21/2019 11:35:33,6.345,4.7592
04/21/2019 11:36:33,6.347,4.7592
04/21/2019 11:37:33,6.347,4.7594
04/21/2019 11:38:33,6.349,4.7592
04/21/2019 11:39:33,6.35,4.7592
04/21/2019 11:40:33,6.35,4.7592
04/21/2019 11:41:33,6.352,4.7594
04/21/2019 11:42:33,6.353,4.7592
04/21/2019 11:43:33,6.353,4.7594
04/21/2019 11:44:33,6.355,4.7592
04/21/2019 11:45:33,6.357,4.7592
04/21/2019 11:46:33,6.357,4.7592
04/21/2019 11:47:33,6.358,4.7592
04/21/2019 11:48:33,6.358,4.7592
04/21/2019 11:49:33,6.36,4.7592
04/21/2019 11:50:33,6.361,4.7594
04/21/2019 11:51:33,6.361,4.7594
04/21/2019 11:52:33,6.363,4.7592
04/21/2019 11:53:33,6.363,4.7594
04/21/2019 11:54:33,6.364,4.7592
04/21/2019 11:55:33,6.366,4.7594
04/21/2019 11:56:33,6.366,4.7594
04/21/2019 11:57:33,6.368,4.7592
04/21/2019 11:58:33,6.368,4.7592
04/21/2019 11:59:33,6.369,4.7594
04/21/2019 12:00:33,6.369,4.7592
04/21/2019 12:01:33,6.371,4.7594
04/21/2019 12:02:33,6.371,4.7594
04/21/2019 12:03:33,6.372,4.7594
04/21/2019 12:04:33,6.372,4.7592
04/21/2019 12:05:33,6.374,4.7594
04/21/2019 12:06:33,6.374,4.7592
04/21/2019 12:07:33,6.376,4.7594
04/21/2019 12:08:33,6.376,4.7594
04/21/2019 12:09:33,6.377,4.7592
04/21/2019 12:10:33,6.377,4.7594
04/21/2019 12:11:33,6.379,4.7592
04/21/2019 12:12:33,6.379,4.7594
04/21/2019 12:13:33,6.38,4.7594
04/21/2019 12:14:33,6.38,4.7594
04/21/2019 12:15:33,6.382,4.7594
04/21/2019 12:16:33,6.382,4.7594
04/21/2019 12:17:33,6.382,4.7594
04/21/2019 12:18:33,6.384,4.7594
04/21/2019 12:19:33,6.384,4.7594
04/21/2019 12:20:33,6.385,4.7592
04/21/2019 12:21:33,6.385,4.7592
04/21/2019 12:22:33,6.387,4.7594
04/21/2019 12:23:33,6.387,4.7592
04/21/2019 12:24:33,6.387,4.7594
04/21/2019 12:25:33,6.388,4.7594
04/21/2019 12:26:33,6.388,4.7592
04/21/2019 12:27:33,6.388,4.7592
04/21/2019 12:28:33,6.39,4.7592
04/21/2019 12:29:33,6.39,4.7592
04/21/2019 12:30:33,6.39,4.7592
04/21/2019 12:31:33,6.391,4.7594
04/21/2019 12:32:33,6.391,4.7592
04/21/2019 12:33:33,6.391,4.7594
04/21/2019 12:34:33,6.393,4.7594
04/21/2019 12:35:33,6.393,4.7594
04/21/2019 12:36:33,6.393,4.7592
04/21/2019 12:37:33,6.393,4.7594
04/21/2019 12:38:33,6.395,4.7594
04/21/2019 12:39:33,6.395,4.7592
04/21/2019 12:40:33,6.395,4.7594
04/21/2019 12:41:33,6.395,4.7592
04/21/2019 12:42:33,6.396,4.7592
04/21/2019 12:43:33,6.396,4.7592
04/21/2019 12:44:33,6.396,4.7592
04/21/2019 12:45:33,6.396,4.7592
04/21/2019 12:46:33,6.398,4.7594
04/21/2019 12:47:33,6.398,4.7594
04/21/2019 12:48:33,6.398,4.7592
04/21/2019 12:49:33,6.398,4.7592
04/21/2019 12:50:33,6.398,4.7594
04/21/2019 12:51:33,6.399,4.7592
04/21/2019 12:52:33,6.399,4.7592
04/21/2019 12:53:33,6.399,4.7594
04/21/2019 12:54:33,6.399,4.7594
04/21/2019 12:55:33,6.399,4.7592
04/21/2019 12:56:33,6.401,4.7594
04/21/2019 12:57:33,6.401,4.7592
04/21/2019 12:58:33,6.401,4.7592
04/21/2019 12:59:33,6.403,4.7592
04/21/2019 13:00:33,6.403,4.7592
04/21/2019 13:01:33,6.404,4.7594
04/21/2019 13:02:33,6.404,4.7594
04/21/2019 13:03:33,6.406,4.7592
04/21/2019 13:04:33,6.406,4.7592
04/21/2019 13:05:33,6.407,4.7594
04/21/2019 13:06:33,6.407,4.7592
04/21/2019 13:07:33,6.409,4.7592
04/21/2019 13:08:33,6.409,4.7592
04/21/2019 13:09:33,6.411,4.7594
04/21/2019 13:10:33,6.412,4.7592
04/21/2019 13:11:33,6.412,4.7592
04/21/2019 13:12:33,6.414,4.7594
04/21/2019 13:13:33,6.415,4.7594
04/21/2019 13:14:33,6.417,4.7592
04/21/2019 13:15:33,6.418,4.7592
04/21/2019 13:16:33,6.42,4.7592
04/21/2019 13:17:33,6.422,4.7592
04/21/2019 13:18:33,6.422,4.7594
04/21/2019 13:19:33,6.423,4.7592
04/21/2019 13:20:33,6.425,4.7592
04/21/2019 13:21:33,6.426,4.7592
04/21/2019 13:22:33,6.428,4.7592
04/21/2019 13:23:33,6.431,4.7592
04/21/2019 13:24:33,6.433,4.7592
04/21/2019 13:25:33,6.434,4.7594
04/21/2019 13:26:33,6.436,4.7592
04/21/2019 13:27:33,6.438,4.7592
04/21/2019 13:28:33,6.439,4.7592
04/21/2019 13:29:33,6.441,4.7592
04/21/2019 13:30:33,6.444,4.7592
04/21/2019 13:31:33,6.445,4.7594
04/21/2019 13:32:33,6.447,4.7592
04/21/2019 13:33:33,6.449,4.7592
04/21/2019 13:34:33,6.452,4.7594
04/21/2019 13:35:33,6.453,4.7592
04/21/2019 13:36:33,6.455,4.7594
04/21/2019 13:37:33,6.457,4.7594
04/21/2019 13:38:33,6.46,4.7594
04/21/2019 13:39:33,6.461,4.7594
04/21/2019 13:40:33,6.463,4.7594
04/21/2019 13:41:33,6.465,4.7594
04/21/2019 13:42:33,6.468,4.7592
04/21/2019 13:43:33,6.469,4.7594
04/21/2019 13:44:33,6.471,4.7594
04/21/2019 13:45:33,6.472,4.7592
04/21/2019 13:46:33,6.476,4.7594
04/21/2019 13:47:33,6.477,4.7594
04/21/2019 13:48:33,6.479,4.7592
04/21/2019 13:49:33,6.48,4.7594
04/21/2019 13:50:33,6.484,4.7594
04/21/2019 13:51:33,6.485,4.7592
04/21/2019 13:52:33,6.487,4.7594
04/21/2019 13:53:33,6.488,4.7594
04/21/2019 13:54:33,6.491,4.7594
04/21/2019 13:55:33,6.493,4.7592
04/21/2019 13:56:33,6.495,4.7594
04/21/2019 13:57:33,6.496,4.7594
04/21/2019 13:58:33,6.498,4.7594
04/21/2019 13:59:33,6.499,4.7594
04/21/2019 14:00:33,6.501,4.7592
04/21/2019 14:01:33,6.504,4.7592
04/21/2019 14:02:33,6.506,4.7594
04/21/2019 14:03:33,6.507,4.7592
04/21/2019 14:04:33,6.509,4.7594
04/21/2019 14:05:33,6.511,4.7594
04/21/2019 14:06:33,6.512,4.7594
04/21/2019 14:07:33,6.514,4.7594
04/21/2019 14:08:33,6.515,4.7592
04/21/2019 14:09:33,6.517,4.7594
04/21/2019 14:10:33,6.518,4.7594
04/21/2019 14:11:33,6.52,4.7594
04/21/2019 14:12:33,6.522,4.7594
04/21/2019 14:13:33,6.523,4.7592
04/21/2019 14:14:33,6.523,4.7594
04/21/2019 14:15:33,6.525,4.7594
04/21/2019 14:16:33,6.526,4.7592
04/21/2019 14:17:33,6.528,4.7594
04/21/2019 14:18:33,6.53,4.7594
04/21/2019 14:19:33,6.531,4.7594
04/21/2019 14:20:33,6.533,4.7594
04/21/2019 14:21:33,6.533,4.7594
04/21/2019 14:22:33,6.534,4.7592
04/21/2019 14:23:33,6.536,4.7594
04/21/2019 14:24:33,6.537,4.7594
04/21/2019 14:25:33,6.537,4.7592
04/21/2019 14:26:33,6.539,4.7594
04/21/2019 14:27:33,6.541,4.7594
04/21/2019 14:28:33,6.542,4.7594
04/21/2019 14:29:33,6.542,4.7594
04/21/2019 14:30:33,6.544,4.7594
04/21/2019 14:31:33,6.545,4.7592
04/21/2019 14:32:33,6.545,4.7594
04/21/2019 14:33:33,6.547,4.7594
04/21/2019 14:34:33,6.549,4.7594
04/21/2019 14:35:33,6.549,4.7594
04/21/2019 14:36:33,6.55,4.7594
04/21/2019 14:37:33,6.55,4.7594
04/21/2019 14:38:33,6.552,4.7594
04/21/2019 14:39:33,6.553,4.7594
04/21/2019 14:40:33,6.553,4.7594
04/21/2019 14:41:33,6.555,4.7594
04/21/2019 14:42:33,6.555,4.7594
04/21/2019 14:43:33,6.557,4.7592
04/21/2019 14:44:33,6.557,4.7594
04/21/2019 14:45:33,6.558,4.7594
04/21/2019 14:46:33,6.558,4.7594
04/21/2019 14:47:33,6.56,4.7594
04/21/2019 14:48:33,6.56,4.7594
04/21/2019 14:49:33,6.561,4.7594
04/21/2019 14:50:33,6.561,4.7594
04/21/2019 14:51:33,6.563,4.7594
04/21/2019 14:52:33,6.563,4.7594
04/21/2019 14:53:33,6.563,4.7592
04/21/2019 14:54:33,6.564,4.7594
04/21/2019 14:55:33,6.564,4.7594
04/21/2019 14:56:33,6.564,4.7592
04/21/2019 14:57:33,6.566,4.7594
04/21/2019 14:58:33,6.566,4.7594
04/21/2019 14:59:33,6.566,4.7594
04/21/2019 15:00:33,6.568,4.7594
04/21/2019 15:01:33,6.568,4.7594
04/21/2019 15:02:33,6.568,4.7594
04/21/2019 15:03:33,6.569,4.7594
04/21/2019 15:04:33,6.569,4.7594
04/21/2019 15:05:33,6.569,4.7594
04/21/2019 15:06:33,6.569,4.7594
04/21/2019 15:07:33,6.569,4.7596
04/21/2019 15:08:33,6.571,4.7596
04/21/2019 15:09:33,6.571,4.7594
04/21/2019 15:10:33,6.571,4.7596
04/21/2019 15:11:33,6.571,4.7596
04/21/2019 15:12:33,6.571,4.7594
04/21/2019 15:13:33,6.571,4.7594
04/21/2019 15:14:33,6.571,4.7596
04/21/2019 15:15:33,6.572,4.7594
04/21/2019 15:16:33,6.572,4.7594
04/21/2019 15:17:33,6.572,4.7594
04/21/2019 15:18:33,6.572,4.7594
04/21/2019 15:19:33,6.572,4.7594
04/21/2019 15:20:33,6.572,4.7596
04/21/2019 15:21:33,6.572,4.7596
04/21/2019 15:22:33,6.572,4.7596
04/21/2019 15:23:33,6.572,4.7596
04/21/2019 15:24:33,6.572,4.7594
04/21/2019 15:25:33,6.572,4.7596
04/21/2019 15:26:33,6.572,4.7596
04/21/2019 15:27:33,6.571,4.7594
04/21/2019 15:28:33,6.571,4.7596
04/21/2019 15:29:33,6.571,4.7597
04/21/2019 15:30:33,6.571,4.7596
04/21/2019 15:31:33,6.571,4.7596
04/21/2019 15:32:33,6.571,4.7597
04/21/2019 15:33:33,6.571,4.7596
04/21/2019 15:34:33,6.569,4.7596
04/21/2019 15:35:33,6.569,4.7596
04/21/2019 15:36:33,6.569,4.7596
04/21/2019 15:37:33,6.569,4.7596
04/21/2019 15:38:33,6.569,4.7594
04/21/2019 15:39:33,6.568,4.7596
04/21/2019 15:40:33,6.568,4.7596
04/21/2019 15:41:33,6.568,4.7597
04/21/2019 15:42:33,6.568,4.7596
04/21/2019 15:43:33,6.566,4.7596
04/21/2019 15:44:33,6.566,4.7596
04/21/2019 15:45:33,6.566,4.7596
04/21/2019 15:46:33,6.566,4.7596
04/21/2019 15:47:33,6.564,4.7596
04/21/2019 15:48:33,6.564,4.7596
04/21/2019 15:49:33,6.564,4.7597
04/21/2019 15:50:33,6.563,4.7596
04/21/2019 15:51:33,6.563,4.7597
04/21/2019 15:52:33,6.563,4.7597
04/21/2019 15:53:33,6.561,4.7596
04/21/2019 15:54:33,6.561,4.7594
04/21/2019 15:55:33,6.56,4.7596
04/21/2019 15:56:33,6.56,4.7596
04/21/2019 15:57:33,6.56,4.7594
04/21/2019 15:58:33,6.558,4.7596
04/21/2019 15:59:33,6.558,4.7596
04/21/2019 16:00:33,6.557,4.7594
04/21/2019 16:01:33,6.557,4.7596
04/21/2019 16:02:33,6.557,4.7596
04/21/2019 16:03:33,6.555,4.7597
04/21/2019 16:04:33,6.555,4.7596
04/21/2019 16:05:33,6.553,4.7594
04/21/2019 16:06:33,6.553,4.7596
04/21/2019 16:07:33,6.552,4.7596
04/21/2019 16:08:33,6.552,4.7596
04/21/2019 16:09:33,6.55,4.7596
04/21/2019 16:10:33,6.55,4.7596
04/21/2019 16:11:33,6.549,4.7597
04/21/2019 16:12:33,6.549,4.7596
04/21/2019 16:13:33,6.547,4.7597
04/21/2019 16:14:33,6.547,4.7597
04/21/2019 16:15:33,6.545,4.7597
04/21/2019 16:16:33,6.545,4.7597
04/21/2019 16:17:33,6.544,4.7596
04/21/2019 16:18:33,6.544,4.7596
04/21/2019 16:19:33,6.542,4.7596
04/21/2019 16:20:33,6.542,4.7594
04/21/2019 16:21:33,6.541,4.7596
04/21/2019 16:22:33,6.541,4.7594
04/21/2019 16:23:33,6.539,4.7596
04/21/2019 16:24:33,6.537,4.7597
04/21/2019 16:25:33,6.537,4.7596
04/21/2019 16:26:33,6.536,4.7597
04/21/2019 16:27:33,6.536,4.7597
04/21/2019 16:28:33,6.534,4.7597
04/21/2019 16:29:33,6.534,4.7597
04/21/2019 16:30:33,6.533,4.7597
04/21/2019 16:31:33,6.531,4.7597
04/21/2019 16:32:33,6.531,4.7596
04/21/2019 16:33:33,6.53,4.7596
04/21/2019 16:34:33,6.53,4.7597
04/21/2019 16:35:33,6.528,4.7596
04/21/2019 16:36:33,6.526,4.7594
04/21/2019 16:37:33,6.526,4.7597
04/21/2019 16:38:33,6.525,4.7596
04/21/2019 16:39:33,6.523,4.7597
04/21/2019 16:40:33,6.523,4.7597
04/21/2019 16:41:33,6.522,4.7599
04/21/2019 16:42:33,6.52,4.7596
04/21/2019 16:43:33,6.52,4.7596
04/21/2019 16:44:33,6.518,4.7597
04/21/2019 16:45:33,6.517,4.7596
04/21/2019 16:46:33,6.517,4.7596
04/21/2019 16:47:33,6.515,4.7596
04/21/2019 16:48:33,6.514,4.7596
04/21/2019 16:49:33,6.514,4.7597
04/21/2019 16:50:33,6.512,4.7597
04/21/2019 16:51:33,6.511,4.7596
04/21/2019 16:52:33,6.511,4.7597
04/21/2019 16:53:33,6.509,4.7596
04/21/2019 16:54:33,6.507,4.7596
04/21/2019 16:55:33,6.506,4.7596
04/21/2019 16:56:33,6.506,4.7597
04/21/2019 16:57:33,6.504,4.7596
04/21/2019 16:58:33,6.503,4.7596
04/21/2019 16:59:33,6.501,4.7596
04/21/2019 17:00:33,6.501,4.7596
04/21/2019 17:01:33,6.499,4.7594
04/21/2019 17:02:33,6.498,4.7596
04/21/2019 17:03:33,6.496,4.7596
04/21/2019 17:04:33,6.496,4.7596
04/21/2019 17:05:33,6.495,4.7596
04/21/2019 17:06:33,6.493,4.7596
04/21/2019 17:07:33,6.491,4.7596
04/21/2019 17:08:33,6.491,4.7596
04/21/2019 17:09:33,6.49,4.7596
04/21/2019 17:10:33,6.488,4.7597
04/21/2019 17:11:33,6.487,4.7596
04/21/2019 17:12:33,6.485,4.7594
04/21/2019 17:13:33,6.485,4.7597
04/21/2019 17:14:33,6.484,4.7594
04/21/2019 17:15:33,6.482,4.7596
04/21/2019 17:16:33,6.48,4.7596
04/21/2019 17:17:33,6.48,4.7596
04/21/2019 17:18:33,6.479,4.7596
04/21/2019 17:19:33,6.477,4.7596
04/21/2019 17:20:33,6.476,4.7596
04/21/2019 17:21:33,6.476,4.7597
04/21/2019 17:22:33,6.474,4.7596
04/21/2019 17:23:33,6.472,4.7596
04/21/2019 17:24:33,6.471,4.7596
04/21/2019 17:25:33,6.471,4.7597
04/21/2019 17:26:33,6.469,4.7597
04/21/2019 17:27:33,6.468,4.7596
04/21/2019 17:28:33,6.466,4.7597
04/21/2019 17:29:33,6.466,4.7597
04/21/2019 17:30:33,6.465,4.7596
04/21/2019 17:31:33,6.463,4.7597
04/21/2019 17:32:33,6.461,4.7601
04/21/2019 17:33:33,6.461,4.7599
04/21/2019 17:34:33,6.46,4.7597
04/21/2019 17:35:33,6.458,4.7599
04/21/2019 17:36:33,6.458,4.7599
04/21/2019 17:37:33,6.457,4.7601
04/21/2019 17:38:33,6.455,4.7599
04/21/2019 17:39:33,6.453,4.7597
04/21/2019 17:40:33,6.453,4.7597
04/21/2019 17:41:33,6.452,4.7599
04/21/2019 17:42:33,6.45,4.7597
04/21/2019 17:43:33,6.45,4.7599
04/21/2019 17:44:33,6.449,4.7597
04/21/2019 17:45:33,6.447,4.7599
04/21/2019 17:46:33,6.445,4.7597
04/21/2019 17:47:33,6.445,4.7601
04/21/2019 17:48:33,6.444,4.7599
04/21/2019 17:49:33,6.442,4.7599
04/21/2019 17:50:33,6.442,4.7599
04/21/2019 17:51:33,6.441,4.7597
04/21/2019 17:52:33,6.439,4.7597
04/21/2019 17:53:33,6.438,4.7601
04/21/2019 17:54:33,6.438,4.7599
04/21/2019 17:55:33,6.436,4.7599
04/21/2019 17:56:33,6.434,4.7599
04/21/2019 17:57:33,6.433,4.7599
04/21/2019 17:58:33,6.433,4.7597
04/21/2019 17:59:33,6.431,4.7601
04/21/2019 18:00:33,6.43,4.7599
04/21/2019 18:01:33,6.43,4.7599
04/21/2019 18:02:33,6.428,4.7601
04/21/2019 18:03:33,6.426,4.7599
04/21/2019 18:04:33,6.425,4.7599
04/21/2019 18:05:33,6.425,4.7601
04/21/2019 18:06:33,6.423,4.7603
04/21/2019 18:07:33,6.422,4.7599
04/21/2019 18:08:33,6.422,4.7599
04/21/2019 18:09:33,6.42,4.7601
04/21/2019 18:10:33,6.418,4.7599
04/21/2019 18:11:33,6.417,4.7601
04/21/2019 18:12:33,6.417,4.7601
04/21/2019 18:13:33,6.415,4.7599
04/21/2019 18:14:33,6.414,4.7601
04/21/2019 18:15:33,6.412,4.7601
04/21/2019 18:16:33,6.412,4.7599
04/21/2019 18:17:33,6.411,4.7603
04/21/2019 18:18:33,6.409,4.7601
04/21/2019 18:19:33,6.407,4.7601
04/21/2019 18:20:33,6.407,4.7599
04/21/2019 18:21:33,6.406,4.7603
04/21/2019 18:22:33,6.404,4.7599
04/21/2019 18:23:33,6.404,4.7603
04/21/2019 18:24:33,6.403,4.7601
04/21/2019 18:25:33,6.401,4.7599
04/21/2019 18:26:33,6.399,4.7601
04/21/2019 18:27:33,6.399,4.7601
04/21/2019 18:28:33,6.398,4.7601
04/21/2019 18:29:33,6.396,4.7599
04/21/2019 18:30:33,6.395,4.7599
04/21/2019 18:31:33,6.395,4.7601
04/21/2019 18:32:33,6.393,4.7601
04/21/2019 18:33:33,6.391,4.7601
04/21/2019 18:34:33,6.391,4.7601
04/21/2019 18:35:33,6.39,4.7599
04/21/2019 18:36:33,6.388,4.7601
04/21/2019 18:37:33,6.387,4.7599
04/21/2019 18:38:33,6.387,4.7601
04/21/2019 18:39:33,6.385,4.7603
04/21/2019 18:40:33,6.384,4.7603
04/21/2019 18:41:33,6.384,4.7603
04/21/2019 18:42:33,6.382,4.7601
04/21/2019 18:43:33,6.38,4.7603
04/21/2019 18:44:33,6.379,4.7601
04/21/2019 18:45:33,6.379,4.7601
04/21/2019 18:46:33,6.377,4.7601
04/21/2019 18:47:33,6.376,4.7603
04/21/2019 18:48:33,6.376,4.7601
04/21/2019 18:49:33,6.374,4.7601
04/21/2019 18:50:33,6.372,4.7603
04/21/2019 18:51:33,6.371,4.7601
04/21/2019 18:52:33,6.371,4.7601
04/21/2019 18:53:33,6.369,4.7603
04/21/2019 18:54:33,6.368,4.7603
04/21/2019 18:55:33,6.368,4.7603
04/21/2019 18:56:33,6.366,4.7606
04/21/2019 18:57:33,6.364,4.7601
04/21/2019 18:58:33,6.364,4.7606
04/21/2019 18:59:33,6.363,4.7601
04/21/2019 19:00:33,6.361,4.7603
04/21/2019 19:01:33,6.36,4.7601
04/21/2019 19:02:33,6.36,4.7601
04/21/2019 19:03:33,6.358,4.7603
04/21/2019 19:04:33,6.357,4.7603
04/21/2019 19:05:33,6.357,4.7603
04/21/2019 19:06:33,6.355,4.7606
04/21/2019 19:07:33,6.353,4.7603
04/21/2019 19:08:33,6.353,4.7601
04/21/2019 19:09:33,6.352,4.7603
04/21/2019 19:10:33,6.35,4.7603
04/21/2019 19:11:33,6.35,4.7608
04/21/2019 19:12:33,6.349,4.7603
04/21/2019 19:13:33,6.347,4.7606
04/21/2019 19:14:33,6.345,4.7603
04/21/2019 19:15:33,6.345,4.7603
04/21/2019 19:16:33,6.344,4.7606
04/21/2019 19:17:33,6.342,4.7606
04/21/2019 19:18:33,6.342,4.7603
04/21/2019 19:19:33,6.341,4.7606
04/21/2019 19:20:33,6.339,4.7601
04/21/2019 19:21:33,6.339,4.7608
04/21/2019 19:22:33,6.337,4.7606
04/21/2019 19:23:33,6.336,4.7606
04/21/2019 19:24:33,6.336,4.7606
04/21/2019 19:25:33,6.334,4.7603
04/21/2019 19:26:33,6.333,4.7603
04/21/2019 19:27:33,6.331,4.7606
04/21/2019 19:28:33,6.331,4.7606
04/21/2019 19:29:33,6.33,4.7606
04/21/2019 19:30:33,6.328,4.7608
04/21/2019 19:31:33,6.328,4.7606
04/21/2019 19:32:33,6.326,4.7608
04/21/2019 19:33:33,6.325,4.7608
04/21/2019 19:34:33,6.325,4.7606
04/21/2019 19:35:33,6.323,4.7606
04/21/2019 19:36:33,6.322,4.7606
04/21/2019 19:37:33,6.32,4.7606
04/21/2019 19:38:33,6.32,4.7606
04/21/2019 19:39:33,6.318,4.7606
04/21/2019 19:40:33,6.317,4.7609
04/21/2019 19:41:33,6.317,4.7608
04/21/2019 19:42:33,6.315,4.7611
04/21/2019 19:43:33,6.314,4.7611
04/21/2019 19:44:33,6.312,4.7609
04/21/2019 19:45:33,6.312,4.7611
04/21/2019 19:46:33,6.31,4.7613
04/21/2019 19:47:33,6.309,4.7609
04/21/2019 19:48:33,6.307,4.7613
04/21/2019 19:49:33,6.307,4.7613
04/21/2019 19:50:33,6.306,4.7611
04/21/2019 19:51:33,6.304,4.7613
04/21/2019 19:52:33,6.302,4.7611
04/21/2019 19:53:33,6.302,4.7611
04/21/2019 19:54:33,6.301,4.7613
04/21/2019 19:55:33,6.299,4.7611
04/21/2019 19:56:33,6.298,4.7613
04/21/2019 19:57:33,6.298,4.7615
04/21/2019 19:58:33,6.296,4.7613
04/21/2019 19:59:33,6.295,4.7615
04/21/2019 20:00:33,6.293,4.7611
04/21/2019 20:01:33,6.291,4.7611
04/21/2019 20:02:33,6.291,4.7613
04/21/2019 20:03:33,6.29,4.7615
04/21/2019 20:04:33,6.288,4.7615
04/21/2019 20:05:33,6.287,4.7613
04/21/2019 20:06:33,6.285,4.7615
04/21/2019 20:07:33,6.285,4.7617
04/21/2019 20:08:33,6.283,4.7615
04/21/2019 20:09:33,6.282,4.7619
04/21/2019 20:10:33,6.28,4.7619
04/21/2019 20:11:33,6.279,4.7617
04/21/2019 20:12:33,6.277,4.7617
04/21/2019 20:13:33,6.277,4.7619
04/21/2019 20:14:33,6.275,4.7615
04/21/2019 20:15:33,6.274,4.7615
04/21/2019 20:16:33,6.272,4.7619
04/21/2019 20:17:33,6.271,4.7617
04/21/2019 20:18:33,6.269,4.7617
04/21/2019 20:19:33,6.267,4.7619
04/21/2019 20:20:33,6.266,4.7617
04/21/2019 20:21:33,6.264,4.7617
04/21/2019 20:22:33,6.264,4.7617
04/21/2019 20:23:33,6.263,4.7615
04/21/2019 20:24:33,6.261,4.7617
04/21/2019 20:25:33,6.26,4.7617
04/21/2019 20:26:33,6.258,4.7617
04/21/2019 20:27:33,6.256,4.7617
04/21/2019 20:28:33,6.255,4.7617
04/21/2019 20:29:33,6.253,4.7617
04/21/2019 20:30:33,6.252,4.7617
04/21/2019 20:31:33,6.25,4.7617
04/21/2019 20:32:33,6.25,4.7619
04/21/2019 20:33:33,6.248,4.7617
04/21/2019 20:34:33,6.247,4.7617
04/21/2019 20:35:33,6.245,4.7619
04/21/2019 20:36:33,6.244,4.7619
04/21/2019 20:37:33,6.242,4.7617
04/21/2019 20:38:33,6.24,4.7621
04/21/2019 20:39:33,6.239,4.7619
04/21/2019 20:40:33,6.237,4.7617
04/21/2019 20:41:33,6.236,4.7619
04/21/2019 20:42:33,6.234,4.7621
04/21/2019 20:43:33,6.232,4.7619
04/21/2019 20:44:33,6.231,4.7621
04/21/2019 20:45:33,6.229,4.7621
04/21/2019 20:46:33,6.228,4.7619
04/21/2019 20:47:33,6.226,4.7621
04/21/2019 20:48:33,6.225,4.7623
04/21/2019 20:49:33,6.223,4.7621
04/21/2019 20:50:33,6.221,4.7621
04/21/2019 20:51:33,6.22,4.7621
04/21/2019 20:52:33,6.218,4.7621
04/21/2019 20:53:33,6.217,4.7621
04/21/2019 20:54:33,6.215,4.7623
04/21/2019 20:55:33,6.213,4.7621
04/21/2019 20:56:33,6.212,4.7621
04/21/2019 20:57:33,6.21,4.7623
04/21/2019 20:58:33,6.209,4.7621
04/21/2019 20:59:33,6.207,4.7621
04/21/2019 21:00:33,6.205,4.7623
04/21/2019 21:01:33,6.204,4.7623
04/21/2019 21:02:33,6.202,4.7623
04/21/2019 21:03:33,6.201,4.7623
04/21/2019 21:04:33,6.199,4.7623
04/21/2019 21:05:33,6.197,4.7621
04/21/2019 21:06:33,6.196,4.7623
04/21/2019 21:07:33,6.194,4.7623
04/21/2019 21:08:33,6.193,4.7623
04/21/2019 21:09:33,6.191,4.7621
04/21/2019 21:10:33,6.19,4.7621
04/21/2019 21:11:33,6.188,4.7623
04/21/2019 21:12:33,6.186,4.7623
04/21/2019 21:13:33,6.185,4.7623
04/21/2019 21:14:33,6.183,4.7621
04/21/2019 21:15:33,6.182,4.7621
04/21/2019 21:16:33,6.178,4.7623
04/21/2019 21:17:33,6.177,4.7623
04/21/2019 21:18:33,6.175,4.7623
04/21/2019 21:19:33,6.174,4.7621
04/21/2019 21:20:33,6.172,4.7623
04/21/2019 21:21:33,6.17,4.7623
04/21/2019 21:22:33,6.169,4.7621
04/21/2019 21:23:33,6.167,4.7623
04/21/2019 21:24:33,6.166,4.7623
04/21/2019 21:25:33,6.164,4.7623
04/21/2019 21:26:33,6.162,4.7623
04/21/2019 21:27:33,6.161,4.7621
04/21/2019 21:28:33,6.158,4.7623
04/21/2019 21:29:33,6.156,4.7623
04/21/2019 21:30:33,6.154,4.7621
04/21/2019 21:31:33,6.153,4.7621
04/21/2019 21:32:33,6.151,4.7621
04/21/2019 21:33:33,6.15,4.7621
04/21/2019 21:34:33,6.148,4.7623
04/21/2019 21:35:33,6.147,4.7621
04/21/2019 21:36:33,6.145,4.7621
04/21/2019 21:37:33,6.143,4.7621
04/21/2019 21:38:33,6.14,4.7623
04/21/2019 21:39:33,6.139,4.7621
04/21/2019 21:40:33,6.137,4.7621
04/21/2019 21:41:33,6.135,4.7623
04/21/2019 21:42:33,6.134,4.7621
04/21/2019 21:43:33,6.132,4.7623
04/21/2019 21:44:33,6.131,4.7623
04/21/2019 21:45:33,6.129,4.7623
04/21/2019 21:46:33,6.126,4.7621
04/21/2019 21:47:33,6.124,4.7623
04/21/2019 21:48:33,6.123,4.7621
04/21/2019 21:49:33,6.121,4.7621
04/21/2019 21:50:33,6.119,4.7621
04/21/2019 21:51:33,6.118,4.7623
04/21/2019 21:52:33,6.116,4.7621
04/21/2019 21:53:33,6.115,4.7623
04/21/2019 21:54:33,6.111,4.7623
04/21/2019 21:55:33,6.11,4.7623
04/21/2019 21:56:33,6.108,4.7623
04/21/2019 21:57:33,6.107,4.7621
04/21/2019 21:58:33,6.105,4.7621
04/21/2019 21:59:33,6.104,4.7621
04/21/2019 22:00:33,6.102,4.7623
04/21/2019 22:01:33,6.1,4.7621
04/21/2019 22:02:33,6.099,4.7623
04/21/2019 22:03:33,6.096,4.7623
04/21/2019 22:04:33,6.094,4.7621
04/21/2019 22:05:33,6.092,4.7623
04/21/2019 22:06:33,6.091,4.7621
04/21/2019 22:07:33,6.089,4.7623
04/21/2019 22:08:33,6.088,4.7621
04/21/2019 22:09:33,6.086,4.7621
04/21/2019 22:10:33,6.084,4.7621
04/21/2019 22:11:33,6.083,4.7623
04/21/2019 22:12:33,6.081,4.7621
04/21/2019 22:13:33,6.078,4.7623
04/21/2019 22:14:33,6.076,4.7623
04/21/2019 22:15:33,6.075,4.7621
04/21/2019 22:16:33,6.073,4.7621
04/21/2019 22:17:33,6.072,4.7621
04/21/2019 22:18:33,6.07,4.7621
04/21/2019 22:19:33,6.068,4.7621
04/21/2019 22:20:33,6.067,4.7621
04/21/2019 22:21:33,6.065,4.7621
04/21/2019 22:22:33,6.064,4.7621
04/21/2019 22:23:33,6.062,4.7621
04/21/2019 22:24:33,6.059,4.7621
04/21/2019 22:25:33,6.057,4.7621
04/21/2019 22:26:33,6.056,4.7621
04/21/2019 22:27:33,6.054,4.7621
04/21/2019 22:28:33,6.052,4.7621
04/21/2019 22:29:33,6.051,4.7621
04/21/2019 22:30:33,6.049,4.7621
04/21/2019 22:31:33,6.048,4.7621
04/21/2019 22:32:33,6.046,4.7621
04/21/2019 22:33:33,6.045,4.7621
04/21/2019 22:34:33,6.043,4.7621
04/21/2019 22:35:33,6.04,4.7619
04/21/2019 22:36:33,6.038,4.7621
04/21/2019 22:37:33,6.037,4.7621
04/21/2019 22:38:33,6.035,4.7621
04/21/2019 22:39:33,6.033,4.7621
04/21/2019 22:40:33,6.032,4.7621
04/21/2019 22:41:33,6.03,4.7621
04/21/2019 22:42:33,6.029,4.7621
04/21/2019 22:43:33,6.027,4.7621
04/21/2019 22:44:33,6.025,4.7623
04/21/2019 22:45:33,6.024,4.7621
04/21/2019 22:46:33,6.022,4.7621
04/21/2019 22:47:33,6.021,4.7621
04/21/2019 22:48:33,6.019,4.7621
04/21/2019 22:49:33,6.016,4.7621
04/21/2019 22:50:33,6.014,4.7621
04/21/2019 22:51:33,6.013,4.7623
04/21/2019 22:52:33,6.011,4.7621
04/21/2019 22:53:33,6.009,4.7621
04/21/2019 22:54:33,6.008,4.7621
04/21/2019 22:55:33,6.006,4.7623
04/21/2019 22:56:33,6.005,4.7621
04/21/2019 22:57:33,6.003,4.7621
04/21/2019 22:58:33,6.001,4.7621
04/21/2019 22:59:33,6,4.7621
04/21/2019 23:00:33,5.998,4.7621
04/21/2019 23:01:33,5.997,4.7621
04/21/2019 23:02:33,5.995,4.7621
04/21/2019 23:03:33,5.993,4.7621
04/21/2019 23:04:33,5.99,4.7621
04/21/2019 23:05:33,5.989,4.7621
04/21/2019 23:06:33,5.987,4.7621
04/21/2019 23:07:33,5.985,4.7621
04/21/2019 23:08:33,5.984,4.7621
04/21/2019 23:09:33,5.982,4.7621
04/21/2019 23:10:33,5.981,4.7621
04/21/2019 23:11:33,5.979,4.7621
04/21/2019 23:12:33,5.978,4.7621
04/21/2019 23:13:33,5.976,4.7621
04/21/2019 23:14:33,5.974,4.7621
04/21/2019 23:15:33,5.973,4.7623
04/21/2019 23:16:33,5.971,4.7621
04/21/2019 23:17:33,5.968,4.7619
04/21/2019 23:18:33,5.966,4.7621
04/21/2019 23:19:33,5.965,4.7623
04/21/2019 23:20:33,5.963,4.7621
04/21/2019 23:21:33,5.962,4.7621
04/21/2019 23:22:33,5.96,4.7621
04/21/2019 23:23:33,5.958,4.7621
04/21/2019 23:24:33,5.957,4.7621
04/21/2019 23:25:33,5.955,4.7621
04/21/2019 23:26:33,5.954,4.7621
04/21/2019 23:27:33,5.952,4.7621
04/21/2019 23:28:33,5.95,4.7621
04/21/2019 23:29:33,5.949,4.7621
04/21/2019 23:30:33,5.946,4.7621
04/21/2019 23:31:33,5.944,4.7621
04/21/2019 23:32:33,5.942,4.7621
04/21/2019 23:33:33,5.941,4.7619
04/21/2019 23:34:33,5.939,4.7621
04/21/2019 23:35:33,5.938,4.7619
04/21/2019 23:36:33,5.936,4.7621
04/21/2019 23:37:33,5.934,4.7621
04/21/2019 23:38:33,5.933,4.7621
04/21/2019 23:39:33,5.931,4.7623
04/21/2019 23:40:33,5.93,4.7621
04/21/2019 23:41:33,5.928,4.7621
04/21/2019 23:42:33,5.926,4.7623
04/21/2019 23:43:33,5.925,4.7623
04/21/2019 23:44:33,5.923,4.7621
04/21/2019 23:45:33,5.922,4.7621
04/21/2019 23:46:33,5.918,4.7621
04/21/2019 23:47:33,5.917,4.7621
04/21/2019 23:48:33,5.915,4.7621
04/21/2019 23:49:33,5.914,4.7621
04/21/2019 23:50:33,5.912,4.7621
04/21/2019 23:51:33,5.91,4.7621
04/21/2019 23:52:33,5.909,4.7621
04/21/2019 23:53:33,5.907,4.7621
04/21/2019 23:54:33,5.906,4.7621
04/21/2019 23:55:33,5.904,4.7621
04/21/2019 23:56:33,5.902,4.7621
04/21/2019 23:57:33,5.901,4.7623
04/21/2019 23:58:33,5.899,4.7621
04/21/2019 23:59:33,5.898,4.7621
04/22/2019 00:00:33,5.896,4.7621
04/22/2019 00:01:33,5.894,4.7621
04/22/2019 00:02:33,5.893,4.7621
04/22/2019 00:03:33,5.891,4.7621
04/22/2019 00:04:33,5.89,4.7621
04/22/2019 00:05:33,5.888,4.7621
04/22/2019 00:06:33,5.886,4.7621
04/22/2019 00:07:33,5.885,4.7623
04/22/2019 00:08:33,5.883,4.7619
04/22/2019 00:09:33,5.882,4.7623
04/22/2019 00:10:33,5.88,4.7621
04/22/2019 00:11:33,5.879,4.7621
04/22/2019 00:12:33,5.877,4.7621
04/22/2019 00:13:33,5.875,4.7621
04/22/2019 00:14:33,5.875,4.7621
04/22/2019 00:15:33,5.874,4.7621
04/22/2019 00:16:33,5.872,4.7621
04/22/2019 00:17:33,5.871,4.7621
04/22/2019 00:18:33,5.869,4.7621
04/22/2019 00:19:33,5.867,4.7621
04/22/2019 00:20:33,5.866,4.7619
04/22/2019 00:21:33,5.864,4.7621
04/22/2019 00:22:33,5.863,4.7621
04/22/2019 00:23:33,5.861,4.7621
04/22/2019 00:24:33,5.859,4.7621
04/22/2019 00:25:33,5.858,4.7621
04/22/2019 00:26:33,5.856,4.7621
04/22/2019 00:27:33,5.855,4.7621
04/22/2019 00:28:33,5.853,4.7621
04/22/2019 00:29:33,5.851,4.7621
04/22/2019 00:30:33,5.851,4.7621
04/22/2019 00:31:33,5.85,4.7621
04/22/2019 00:32:33,5.848,4.7621
04/22/2019 00:33:33,5.847,4.7621
04/22/2019 00:34:33,5.845,4.7621
04/22/2019 00:35:33,5.843,4.7621
04/22/2019 00:36:33,5.842,4.7621
04/22/2019 00:37:33,5.84,4.7621
04/22/2019 00:38:33,5.839,4.7621
04/22/2019 00:39:33,5.837,4.7621
04/22/2019 00:40:33,5.835,4.7621
04/22/2019 00:41:33,5.834,4.7621
04/22/2019 00:42:33,5.832,4.7621
04/22/2019 00:43:33,5.831,4.7621
04/22/2019 00:44:33,5.829,4.7621
04/22/2019 00:45:33,5.827,4.7621
04/22/2019 00:46:33,5.826,4.7621
04/22/2019 00:47:33,5.824,4.7621
04/22/2019 00:48:33,5.823,4.7621
04/22/2019 00:49:33,5.821,4.7621
04/22/2019 00:50:33,5.819,4.7621
04/22/2019 00:51:33,5.819,4.7621
04/22/2019 00:52:33,5.818,4.7621
04/22/2019 00:53:33,5.816,4.7621
04/22/2019 00:54:33,5.815,4.7621
04/22/2019 00:55:33,5.813,4.7621
04/22/2019 00:56:33,5.811,4.7621
04/22/2019 00:57:33,5.81,4.7621
04/22/2019 00:58:33,5.808,4.7621
04/22/2019 00:59:33,5.807,4.7621
04/22/2019 01:00:33,5.805,4.7619
04/22/2019 01:01:33,5.803,4.7621
04/22/2019 01:02:33,5.802,4.7621
04/22/2019 01:03:33,5.8,4.7621
04/22/2019 01:04:33,5.799,4.7621
04/22/2019 01:05:33,5.797,4.7621
04/22/2019 01:06:33,5.795,4.7621
04/22/2019 01:07:33,5.794,4.7621
04/22/2019 01:08:33,5.792,4.7621
04/22/2019 01:09:33,5.791,4.7621
04/22/2019 01:10:33,5.789,4.7621
04/22/2019 01:11:33,5.787,4.7621
04/22/2019 01:12:33,5.786,4.7621
04/22/2019 01:13:33,5.784,4.7621
04/22/2019 01:14:33,5.783,4.7621
04/22/2019 01:15:33,5.781,4.7623
04/22/2019 01:16:33,5.779,4.7621
04/22/2019 01:17:33,5.778,4.7621
04/22/2019 01:18:33,5.776,4.7621
04/22/2019 01:19:33,5.775,4.7621
04/22/2019 01:20:33,5.773,4.7621
04/22/2019 01:21:33,5.771,4.7623
04/22/2019 01:22:33,5.77,4.7621
04/22/2019 01:23:33,5.768,4.7623
04/22/2019 01:24:33,5.767,4.7623
04/22/2019 01:25:33,5.765,4.7621
04/22/2019 01:26:33,5.763,4.7621
04/22/2019 01:27:33,5.762,4.7621
04/22/2019 01:28:33,5.76,4.7623
04/22/2019 01:29:33,5.759,4.7621
04/22/2019 01:30:33,5.757,4.7621
04/22/2019 01:31:33,5.755,4.7623
04/22/2019 01:32:33,5.754,4.7621
04/22/2019 01:33:33,5.752,4.7623
04/22/2019 01:34:33,5.751,4.7623
04/22/2019 01:35:33,5.749,4.7623
04/22/2019 01:36:33,5.747,4.7623
04/22/2019 01:37:33,5.746,4.7623
04/22/2019 01:38:33,5.744,4.7623
04/22/2019 01:39:33,5.743,4.7623
04/22/2019 01:40:33,5.741,4.7621
04/22/2019 01:41:33,5.739,4.7621
04/22/2019 01:42:33,5.738,4.7621
04/22/2019 01:43:33,5.736,4.7623
04/22/2019 01:44:33,5.735,4.7621
04/22/2019 01:45:33,5.733,4.7623
04/22/2019 01:46:33,5.731,4.7621
04/22/2019 01:47:33,5.73,4.7623
04/22/2019 01:48:33,5.728,4.7623
04/22/2019 01:49:33,5.727,4.7623
04/22/2019 01:50:33,5.725,4.7625
04/22/2019 01:51:33,5.723,4.7623
04/22/2019 01:52:33,5.722,4.7623
04/22/2019 01:53:33,5.72,4.7623
04/22/2019 01:54:33,5.719,4.7623
04/22/2019 01:55:33,5.717,4.7621
04/22/2019 01:56:33,5.715,4.7621
04/22/2019 01:57:33,5.714,4.7625
04/22/2019 01:58:33,5.712,4.7621
04/22/2019 01:59:33,5.711,4.7623
04/22/2019 02:00:33,5.709,4.7623
04/22/2019 02:01:33,5.709,4.7623
04/22/2019 02:02:33,5.707,4.7625
04/22/2019 02:03:33,5.706,4.7625
04/22/2019 02:04:33,5.704,4.7625
04/22/2019 02:05:33,5.703,4.7627
04/22/2019 02:06:33,5.701,4.7625
04/22/2019 02:07:33,5.699,4.7625
04/22/2019 02:08:33,5.698,4.7623
04/22/2019 02:09:33,5.696,4.7625
04/22/2019 02:10:33,5.695,4.7625
04/22/2019 02:11:33,5.693,4.7625
04/22/2019 02:12:33,5.691,4.7625
04/22/2019 02:13:33,5.69,4.7625
04/22/2019 02:14:33,5.688,4.7625
04/22/2019 02:15:33,5.687,4.7625
04/22/2019 02:16:33,5.685,4.7625
04/22/2019 02:17:33,5.683,4.7625
04/22/2019 02:18:33,5.682,4.7627
04/22/2019 02:19:33,5.68,4.7625
04/22/2019 02:20:33,5.679,4.7627
04/22/2019 02:21:33,5.677,4.7627
04/22/2019 02:22:33,5.675,4.7625
04/22/2019 02:23:33,5.674,4.7627
04/22/2019 02:24:33,5.672,4.7625
04/22/2019 02:25:33,5.669,4.7627
04/22/2019 02:26:33,5.667,4.7625
04/22/2019 02:27:33,5.666,4.7627
04/22/2019 02:28:33,5.664,4.7629
04/22/2019 02:29:33,5.663,4.7625
04/22/2019 02:30:33,5.661,4.7629
04/22/2019 02:31:33,5.659,4.7627
04/22/2019 02:32:33,5.658,4.7629
04/22/2019 02:33:33,5.656,4.7623
04/22/2019 02:34:33,5.655,4.7627
04/22/2019 02:35:33,5.653,4.7627
04/22/2019 02:36:33,5.651,4.7627
04/22/2019 02:37:33,5.65,4.7627
04/22/2019 02:38:33,5.648,4.7627
04/22/2019 02:39:33,5.647,4.7627
04/22/2019 02:40:33,5.645,4.7627
04/22/2019 02:41:33,5.643,4.7627
04/22/2019 02:42:33,5.64,4.7631
04/22/2019 02:43:33,5.639,4.7629
04/22/2019 02:44:33,5.637,4.7631
04/22/2019 02:45:33,5.635,4.7631
04/22/2019 02:46:33,5.634,4.7631
04/22/2019 02:47:33,5.632,4.7629
04/22/2019 02:48:33,5.63,4.7631
04/22/2019 02:49:33,5.629,4.7629
04/22/2019 02:50:33,5.627,4.7629
04/22/2019 02:51:33,5.626,4.7629
04/22/2019 02:52:33,5.622,4.7631
04/22/2019 02:53:33,5.621,4.7629
04/22/2019 02:54:33,5.619,4.7629
04/22/2019 02:55:33,5.618,4.7631
04/22/2019 02:56:33,5.616,4.7631
04/22/2019 02:57:33,5.614,4.7629
04/22/2019 02:58:33,5.613,4.7631
04/22/2019 02:59:33,5.611,4.7633
04/22/2019 03:00:33,5.61,4.7631
04/22/2019 03:01:33,5.606,4.7633
04/22/2019 03:02:33,5.605,4.7629
04/22/2019 03:03:33,5.603,4.7633
04/22/2019 03:04:33,5.602,4.7633
04/22/2019 03:05:33,5.6,4.7631
04/22/2019 03:06:33,5.598,4.7631
04/22/2019 03:07:33,5.597,4.7635
04/22/2019 03:08:33,5.595,4.7633
04/22/2019 03:09:33,5.594,4.7635
04/22/2019 03:10:33,5.592,4.7635
04/22/2019 03:11:33,5.59,4.7637
04/22/2019 03:12:33,5.587,4.7635
04/22/2019 03:13:33,5.586,4.7637
04/22/2019 03:14:33,5.584,4.7637
04/22/2019 03:15:33,5.582,4.7637
04/22/2019 03:16:33,5.581,4.7637
04/22/2019 03:17:33,5.579,4.7639
04/22/2019 03:18:33,5.578,4.7639
04/22/2019 03:19:33,5.576,4.7637
04/22/2019 03:20:33,5.574,4.7637
04/22/2019 03:21:33,5.571,4.7639
04/22/2019 03:22:33,5.57,4.7639
04/22/2019 03:23:33,5.568,4.7637
04/22/2019 03:24:33,5.566,4.764
04/22/2019 03:25:33,5.565,4.764
04/22/2019 03:26:33,5.563,4.7637
04/22/2019 03:27:33,5.562,4.7639
04/22/2019 03:28:33,5.56,4.7639
04/22/2019 03:29:33,5.558,4.764
04/22/2019 03:30:33,5.555,4.764
04/22/2019 03:31:33,5.554,4.7639
04/22/2019 03:32:33,5.552,4.7639
04/22/2019 03:33:33,5.55,4.7642
04/22/2019 03:34:33,5.549,4.7642
04/22/2019 03:35:33,5.547,4.7639
04/22/2019 03:36:33,5.546,4.764
04/22/2019 03:37:33,5.544,4.7642
04/22/2019 03:38:33,5.541,4.764
04/22/2019 03:39:33,5.539,4.764
04/22/2019 03:40:33,5.538,4.7642
04/22/2019 03:41:33,5.536,4.764
04/22/2019 03:42:33,5.534,4.7642
04/22/2019 03:43:33,5.533,4.7642
04/22/2019 03:44:33,5.531,4.7642
04/22/2019 03:45:33,5.528,4.7642
04/22/2019 03:46:33,5.526,4.7642
04/22/2019 03:47:33,5.525,4.7644
04/22/2019 03:48:33,5.523,4.7642
04/22/2019 03:49:33,5.521,4.7642
04/22/2019 03:50:33,5.52,4.7642
04/22/2019 03:51:33,5.518,4.7642
04/22/2019 03:52:33,5.517,4.7642
04/22/2019 03:53:33,5.513,4.7642
04/22/2019 03:54:33,5.512,4.7644
04/22/2019 03:55:33,5.51,4.7644
04/22/2019 03:56:33,5.509,4.7644
04/22/2019 03:57:33,5.507,4.7644
04/22/2019 03:58:33,5.505,4.7644
04/22/2019 03:59:33,5.504,4.7644
04/22/2019 04:00:33,5.502,4.7646
04/22/2019 04:01:33,5.499,4.7644
04/22/2019 04:02:33,5.497,4.7644
04/22/2019 04:03:33,5.496,4.7646
04/22/2019 04:04:33,5.494,4.7644
04/22/2019 04:05:33,5.493,4.7644
04/22/2019 04:06:33,5.491,4.7646
04/22/2019 04:07:33,5.489,4.7644
04/22/2019 04:08:33,5.488,4.7644
04/22/2019 04:09:33,5.486,4.7646
04/22/2019 04:10:33,5.483,4.7642
04/22/2019 04:11:33,5.481,4.7646
04/22/2019 04:12:33,5.48,4.7644
04/22/2019 04:13:33,5.478,4.7642
04/22/2019 04:14:33,5.477,4.7644
04/22/2019 04:15:33,5.475,4.7644
04/22/2019 04:16:33,5.473,4.7646
04/22/2019 04:17:33,5.472,4.7648
04/22/2019 04:18:33,5.47,4.7644
04/22/2019 04:19:33,5.468,4.7644
04/22/2019 04:20:33,5.465,4.7644
04/22/2019 04:21:33,5.464,4.7646
04/22/2019 04:22:33,5.462,4.7644
04/22/2019 04:23:33,5.46,4.7646
04/22/2019 04:24:33,5.459,4.7646
04/22/2019 04:25:33,5.457,4.7646
04/22/2019 04:26:33,5.456,4.7646
04/22/2019 04:27:33,5.454,4.7646
04/22/2019 04:28:33,5.452,4.7646
04/22/2019 04:29:33,5.451,4.7646
04/22/2019 04:30:33,5.449,4.7646
04/22/2019 04:31:33,5.446,4.7648
04/22/2019 04:32:33,5.444,4.7646
04/22/2019 04:33:33,5.443,4.7648
04/22/2019 04:34:33,5.441,4.7646
04/22/2019 04:35:33,5.44,4.7646
04/22/2019 04:36:33,5.438,4.7648
04/22/2019 04:37:33,5.436,4.7648
04/22/2019 04:38:33,5.435,4.7646
04/22/2019 04:39:33,5.433,4.7646
04/22/2019 04:40:33,5.432,4.7646
04/22/2019 04:41:33,5.43,4.7646
04/22/2019 04:42:33,5.428,4.7646
04/22/2019 04:43:33,5.427,4.7644
04/22/2019 04:44:33,5.425,4.7648
04/22/2019 04:45:33,5.424,4.7648
04/22/2019 04:46:33,5.422,4.7646
04/22/2019 04:47:33,5.42,4.7646
04/22/2019 04:48:33,5.419,4.7646
04/22/2019 04:49:33,5.417,4.7648
04/22/2019 04:50:33,5.415,4.7646
04/22/2019 04:51:33,5.414,4.7646
04/22/2019 04:52:33,5.412,4.7642
04/22/2019 04:53:33,5.411,4.7644
04/22/2019 04:54:33,5.409,4.764
04/22/2019 04:55:33,5.407,4.7644
04/22/2019 04:56:33,5.406,4.7642
04/22/2019 04:57:33,5.404,4.7642
04/22/2019 04:58:33,5.403,4.764
04/22/2019 04:59:33,5.401,4.7639
04/22/2019 05:00:33,5.399,4.764
04/22/2019 05:01:33,5.398,4.764
04/22/2019 05:02:33,5.396,4.7642
04/22/2019 05:03:33,5.395,4.7639
04/22/2019 05:04:33,5.395,4.7642
04/22/2019 05:05:33,5.393,4.764
04/22/2019 05:06:33,5.391,4.764
04/22/2019 05:07:33,5.39,4.764
04/22/2019 05:08:33,5.388,4.7637
04/22/2019 05:09:33,5.387,4.7637
04/22/2019 05:10:33,5.385,4.7637
04/22/2019 05:11:33,5.385,4.7637
04/22/2019 05:12:33,5.383,4.7637
04/22/2019 05:13:33,5.382,4.7635
04/22/2019 05:14:33,5.38,4.7637
04/22/2019 05:15:33,5.379,4.7637
04/22/2019 05:16:33,5.377,4.7635
04/22/2019 05:17:33,5.375,4.7639
04/22/2019 05:18:33,5.375,4.7635
04/22/2019 05:19:33,5.374,4.7639
04/22/2019 05:20:33,5.372,4.7637
04/22/2019 05:21:33,5.371,4.7635
04/22/2019 05:22:33,5.369,4.7637
04/22/2019 05:23:33,5.367,4.7635
04/22/2019 05:24:33,5.367,4.7637
04/22/2019 05:25:33,5.366,4.7637
04/22/2019 05:26:33,5.364,4.7635
04/22/2019 05:27:33,5.362,4.7635
04/22/2019 05:28:33,5.362,4.7635
04/22/2019 05:29:33,5.361,4.7631
04/22/2019 05:30:33,5.359,4.7627
04/22/2019 05:31:33,5.358,4.7627
04/22/2019 05:32:33,5.358,4.7627
04/22/2019 05:33:33,5.356,4.7627
04/22/2019 05:34:33,5.354,4.7629
04/22/2019 05:35:33,5.353,4.7629
04/22/2019 05:36:33,5.353,4.7625
04/22/2019 05:37:33,5.351,4.7629
04/22/2019 05:38:33,5.35,4.7629
04/22/2019 05:39:33,5.35,4.7629
04/22/2019 05:40:33,5.348,4.7629
04/22/2019 05:41:33,5.346,4.7625
04/22/2019 05:42:33,5.345,4.7627
04/22/2019 05:43:33,5.345,4.7627
04/22/2019 05:44:33,5.343,4.7623
04/22/2019 05:45:33,5.342,4.7623
04/22/2019 05:46:33,5.342,4.7625
04/22/2019 05:47:33,5.34,4.7623
04/22/2019 05:48:33,5.338,4.7621
04/22/2019 05:49:33,5.338,4.7623
04/22/2019 05:50:33,5.337,4.7625
04/22/2019 05:51:33,5.337,4.7623
04/22/2019 05:52:33,5.335,4.7623
04/22/2019 05:53:33,5.334,4.7623
04/22/2019 05:54:33,5.334,4.7625
04/22/2019 05:55:33,5.332,4.7623
04/22/2019 05:56:33,5.332,4.7623
04/22/2019 05:57:33,5.33,4.7623
04/22/2019 05:58:33,5.329,4.7621
04/22/2019 05:59:33,5.329,4.7623
04/22/2019 06:00:33,5.327,4.7621
04/22/2019 06:01:33,5.327,4.7621
04/22/2019 06:02:33,5.325,4.7621
04/22/2019 06:03:33,5.325,4.7621
04/22/2019 06:04:33,5.324,4.7619
04/22/2019 06:05:33,5.324,4.7621
04/22/2019 06:06:33,5.322,4.7621
04/22/2019 06:07:33,5.322,4.7621
04/22/2019 06:08:33,5.321,4.7619
04/22/2019 06:09:33,5.321,4.7621
04/22/2019 06:10:33,5.319,4.7619
04/22/2019 06:11:33,5.319,4.7621
04/22/2019 06:12:33,5.319,4.7619
04/22/2019 06:13:33,5.317,4.7621
04/22/2019 06:14:33,5.317,4.7621
04/22/2019 06:15:33,5.316,4.7621
04/22/2019 06:16:33,5.316,4.7619
04/22/2019 06:17:33,5.316,4.7619
04/22/2019 06:18:33,5.314,4.7621
04/22/2019 06:19:33,5.314,4.7621
04/22/2019 06:20:33,5.314,4.7621
04/22/2019 06:21:33,5.313,4.7621
04/22/2019 06:22:33,5.313,4.7617
04/22/2019 06:23:33,5.313,4.7619
04/22/2019 06:24:33,5.311,4.7621
04/22/2019 06:25:33,5.311,4.7617
04/22/2019 06:26:33,5.311,4.7619
04/22/2019 06:27:33,5.311,4.7619
04/22/2019 06:28:33,5.309,4.7619
04/22/2019 06:29:33,5.309,4.7619
04/22/2019 06:30:33,5.309,4.7619
04/22/2019 06:31:33,5.309,4.7619
04/22/2019 06:32:33,5.308,4.7619
04/22/2019 06:33:33,5.308,4.7619
04/22/2019 06:34:33,5.308,4.7619
04/22/2019 06:35:33,5.308,4.7619
04/22/2019 06:36:33,5.308,4.7619
04/22/2019 06:37:33,5.306,4.7621
04/22/2019 06:38:33,5.306,4.7621
04/22/2019 06:39:33,5.306,4.7621
04/22/2019 06:40:33,5.306,4.7619
04/22/2019 06:41:33,5.306,4.7619
04/22/2019 06:42:33,5.306,4.7621
04/22/2019 06:43:33,5.306,4.7619
04/22/2019 06:44:33,5.306,4.7619
04/22/2019 06:45:33,5.306,4.7619
04/22/2019 06:46:33,5.306,4.7621
04/22/2019 06:47:33,5.306,4.7619
04/22/2019 06:48:33,5.306,4.7619
04/22/2019 06:49:33,5.306,4.7619
04/22/2019 06:50:33,5.306,4.7621
04/22/2019 06:51:33,5.306,4.7619
04/22/2019 06:52:33,5.306,4.7617
04/22/2019 06:53:33,5.306,4.7619
04/22/2019 06:54:33,5.306,4.7619
04/22/2019 06:55:33,5.306,4.7619
04/22/2019 06:56:33,5.306,4.7621
04/22/2019 06:57:33,5.306,4.7619
04/22/2019 06:58:33,5.306,4.7617
04/22/2019 06:59:33,5.306,4.7619
04/22/2019 07:00:33,5.306,4.7619
04/22/2019 07:01:33,5.308,4.7617
04/22/2019 07:02:33,5.308,4.7621
04/22/2019 07:03:33,5.308,4.7619
04/22/2019 07:04:33,5.308,4.7619
04/22/2019 07:05:33,5.309,4.7619
04/22/2019 07:06:33,5.309,4.7619
04/22/2019 07:07:33,5.309,4.7619
04/22/2019 07:08:33,5.309,4.7619
04/22/2019 07:09:33,5.311,4.7619
04/22/2019 07:10:33,5.311,4.7619
04/22/2019 07:11:33,5.311,4.7617
04/22/2019 07:12:33,5.313,4.7619
04/22/2019 07:13:33,5.313,4.7619
04/22/2019 07:14:33,5.314,4.7619
04/22/2019 07:15:33,5.314,4.7617
04/22/2019 07:16:33,5.314,4.7619
04/22/2019 07:17:33,5.316,4.7619
04/22/2019 07:18:33,5.316,4.7619
04/22/2019 07:19:33,5.317,4.7619
04/22/2019 07:20:33,5.317,4.7619
04/22/2019 07:21:33,5.319,4.7619
04/22/2019 07:22:33,5.319,4.7619
04/22/2019 07:23:33,5.321,4.7619
04/22/2019 07:24:33,5.321,4.7619
04/22/2019 07:25:33,5.322,4.7619
04/22/2019 07:26:33,5.324,4.7619
04/22/2019 07:27:33,5.324,4.7619
04/22/2019 07:28:33,5.325,4.7619
04/22/2019 07:29:33,5.327,4.7621
04/22/2019 07:30:33,5.327,4.7619
04/22/2019 07:31:33,5.329,4.7619
04/22/2019 07:32:33,5.33,4.7619
04/22/2019 07:33:33,5.33,4.7619
04/22/2019 07:34:33,5.332,4.7619
04/22/2019 07:35:33,5.334,4.7619
04/22/2019 07:36:33,5.335,4.7619
04/22/2019 07:37:33,5.337,4.7619
04/22/2019 07:38:33,5.337,4.7619
04/22/2019 07:39:33,5.338,4.7619
04/22/2019 07:40:33,5.34,4.7619
04/22/2019 07:41:33,5.342,4.7619
04/22/2019 07:42:33,5.343,4.7619
04/22/2019 07:43:33,5.345,4.7619
04/22/2019 07:44:33,5.345,4.7619
04/22/2019 07:45:33,5.346,4.7619
04/22/2019 07:46:33,5.348,4.7619
04/22/2019 07:47:33,5.35,4.7619
04/22/2019 07:48:33,5.351,4.7619
04/22/2019 07:49:33,5.353,4.7619
04/22/2019 07:50:33,5.354,4.7619
04/22/2019 07:51:33,5.356,4.7617
04/22/2019 07:52:33,5.358,4.7619
04/22/2019 07:53:33,5.359,4.7619
04/22/2019 07:54:33,5.361,4.7619
04/22/2019 07:55:33,5.362,4.7619
04/22/2019 07:56:33,5.364,4.7617
04/22/2019 07:57:33,5.366,4.7619
04/22/2019 07:58:33,5.367,4.7617
04/22/2019 07:59:33,5.369,4.7619
04/22/2019 08:00:33,5.372,4.7619
04/22/2019 08:01:33,5.374,4.7619
04/22/2019 08:02:33,5.375,4.7619
04/22/2019 08:03:33,5.377,4.7619
04/22/2019 08:04:33,5.379,4.7619
04/22/2019 08:05:33,5.382,4.7619
04/22/2019 08:06:33,5.383,4.7619
04/22/2019 08:07:33,5.385,4.7619
04/22/2019 08:08:33,5.387,4.7619
04/22/2019 08:09:33,5.39,4.7619
04/22/2019 08:10:33,5.391,4.7619
04/22/2019 08:11:33,5.393,4.7619
04/22/2019 08:12:33,5.396,4.7619
04/22/2019 08:13:33,5.398,4.7619
04/22/2019 08:14:33,5.399,4.7619
04/22/2019 08:15:33,5.403,4.7619
04/22/2019 08:16:33,5.404,4.7619
04/22/2019 08:17:33,5.407,4.7619
04/22/2019 08:18:33,5.409,4.7619
04/22/2019 08:19:33,5.412,4.7619
04/22/2019 08:20:33,5.414,4.7617
04/22/2019 08:21:33,5.417,4.7619
04/22/2019 08:22:33,5.419,4.7619
04/22/2019 08:23:33,5.422,4.7619
04/22/2019 08:24:33,5.424,4.7617
04/22/2019 08:25:33,5.427,4.7617
04/22/2019 08:26:33,5.428,4.7617
04/22/2019 08:27:33,5.432,4.7617
04/22/2019 08:28:33,5.433,4.7617
04/22/2019 08:29:33,5.436,4.7617
04/22/2019 08:30:33,5.44,4.7615
04/22/2019 08:31:33,5.441,4.7617
04/22/2019 08:32:33,5.444,4.7615
04/22/2019 08:33:33,5.448,4.7609
04/22/2019 08:34:33,5.449,4.7611
04/22/2019 08:35:33,5.452,4.7611
04/22/2019 08:36:33,5.456,4.7611
04/22/2019 08:37:33,5.457,4.7606
04/22/2019 08:38:33,5.46,4.7608
04/22/2019 08:39:33,5.464,4.7608
04/22/2019 08:40:33,5.465,4.7603
04/22/2019 08:41:33,5.468,4.7601
04/22/2019 08:42:33,5.472,4.7601
04/22/2019 08:43:33,5.473,4.7603
04/22/2019 08:44:33,5.477,4.7601
04/22/2019 08:45:33,5.48,4.7601
04/22/2019 08:46:33,5.481,4.7599
04/22/2019 08:47:33,5.485,4.7594
04/22/2019 08:48:33,5.488,4.7594
04/22/2019 08:49:33,5.489,4.7592
04/22/2019 08:50:33,5.493,4.7592
04/22/2019 08:51:33,5.496,4.7594
04/22/2019 08:52:33,5.499,4.759
04/22/2019 08:53:33,5.501,4.7592
04/22/2019 08:54:33,5.504,4.7592
04/22/2019 08:55:33,5.507,4.759
04/22/2019 08:56:33,5.509,4.759
04/22/2019 08:57:33,5.512,4.759
04/22/2019 08:58:33,5.515,4.759
04/22/2019 08:59:33,5.517,4.759
04/22/2019 09:00:33,5.52,4.759
04/22/2019 09:01:33,5.523,4.7588
04/22/2019 09:02:33,5.525,4.759
04/22/2019 09:03:33,5.528,4.759
04/22/2019 09:04:33,5.531,4.7588
04/22/2019 09:05:33,5.533,4.7588
04/22/2019 09:06:33,5.536,4.759
04/22/2019 09:07:33,5.538,4.7588
04/22/2019 09:08:33,5.541,4.759
04/22/2019 09:09:33,5.542,4.7588
04/22/2019 09:10:33,5.546,4.759
04/22/2019 09:11:33,5.549,4.7588
04/22/2019 09:12:33,5.55,4.759
04/22/2019 09:13:33,5.554,4.759
04/22/2019 09:14:33,5.555,4.759
04/22/2019 09:15:33,5.558,4.7588
04/22/2019 09:16:33,5.56,4.759
04/22/2019 09:17:33,5.563,4.759
04/22/2019 09:18:33,5.566,4.759
04/22/2019 09:19:33,5.568,4.759
04/22/2019 09:20:33,5.571,4.7588
04/22/2019 09:21:33,5.573,4.759
04/22/2019 09:22:33,5.576,4.7588
04/22/2019 09:23:33,5.578,4.759
04/22/2019 09:24:33,5.581,4.7588
04/22/2019 09:25:33,5.582,4.759
04/22/2019 09:26:33,5.586,4.7588
04/22/2019 09:27:33,5.589,4.759
04/22/2019 09:28:33,5.59,4.7588
04/22/2019 09:29:33,5.594,4.759
04/22/2019 09:30:33,5.595,4.7588
04/22/2019 09:31:33,5.598,4.759
04/22/2019 09:32:33,5.602,4.7588
04/22/2019 09:33:33,5.603,4.759
04/22/2019 09:34:33,5.606,4.759
04/22/2019 09:35:33,5.61,4.759
04/22/2019 09:36:33,5.611,4.759
04/22/2019 09:37:33,5.614,4.759
04/22/2019 09:38:33,5.618,4.7588
04/22/2019 09:39:33,5.619,4.759
04/22/2019 09:40:33,5.622,4.759
04/22/2019 09:41:33,5.626,4.7588
04/22/2019 09:42:33,5.627,4.759
04/22/2019 09:43:33,5.63,4.7588
04/22/2019 09:44:33,5.634,4.759
04/22/2019 09:45:33,5.637,4.759
04/22/2019 09:46:33,5.64,4.7588
04/22/2019 09:47:33,5.642,4.7588
04/22/2019 09:48:33,5.645,4.759
04/22/2019 09:49:33,5.648,4.7588
04/22/2019 09:50:33,5.651,4.759
04/22/2019 09:51:33,5.655,4.759
04/22/2019 09:52:33,5.658,4.759
04/22/2019 09:53:33,5.661,4.759
04/22/2019 09:54:33,5.664,4.7588
04/22/2019 09:55:33,5.667,4.759
04/22/2019 09:56:33,5.671,4.759
04/22/2019 09:57:33,5.674,4.759
04/22/2019 09:58:33,5.677,4.7588
04/22/2019 09:59:33,5.68,4.7592
04/22/2019 10:00:33,5.683,4.759
04/22/2019 10:01:33,5.687,4.759
04/22/2019 10:02:33,5.691,4.759
04/22/2019 10:03:33,5.695,4.759
04/22/2019 10:04:33,5.698,4.759
04/22/2019 10:05:33,5.701,4.7592
04/22/2019 10:06:33,5.706,4.759
04/22/2019 10:07:33,5.709,4.7592
04/22/2019 10:08:33,5.712,4.759
04/22/2019 10:09:33,5.717,4.7592
04/22/2019 10:10:33,5.72,4.7592
04/22/2019 10:11:33,5.723,4.759
04/22/2019 10:12:33,5.728,4.759
04/22/2019 10:13:33,5.731,4.7592
04/22/2019 10:14:33,5.736,4.759
04/22/2019 10:15:33,5.739,4.759
04/22/2019 10:16:33,5.744,4.759
04/22/2019 10:17:33,5.747,4.7592
04/22/2019 10:18:33,5.752,4.759
04/22/2019 10:19:33,5.757,4.759
04/22/2019 10:20:33,5.76,4.7592
04/22/2019 10:21:33,5.765,4.7592
04/22/2019 10:22:33,5.77,4.7592
04/22/2019 10:23:33,5.773,4.759
04/22/2019 10:24:33,5.778,4.759
04/22/2019 10:25:33,5.783,4.7592
04/22/2019 10:26:33,5.786,4.759
04/22/2019 10:27:33,5.791,4.759
04/22/2019 10:28:33,5.795,4.7592
04/22/2019 10:29:33,5.8,4.759
04/22/2019 10:30:33,5.805,4.759
04/22/2019 10:31:33,5.81,4.7592
04/22/2019 10:32:33,5.813,4.7592
04/22/2019 10:33:33,5.818,4.7592
04/22/2019 10:34:33,5.823,4.759
04/22/2019 10:35:33,5.827,4.759
04/22/2019 10:36:33,5.832,4.759
04/22/2019 10:37:33,5.837,4.759
04/22/2019 10:38:33,5.842,4.759
04/22/2019 10:39:33,5.847,4.759
04/22/2019 10:40:33,5.851,4.759
04/22/2019 10:41:33,5.856,4.759
04/22/2019 10:42:33,5.861,4.759
04/22/2019 10:43:33,5.866,4.759
04/22/2019 10:44:33,5.872,4.7592
04/22/2019 10:45:33,5.877,4.759
04/22/2019 10:46:33,5.882,4.7592
04/22/2019 10:47:33,5.886,4.7588
04/22/2019 10:48:33,5.891,4.759
04/22/2019 10:49:33,5.898,4.759
04/22/2019 10:50:33,5.902,4.759
04/22/2019 10:51:33,5.907,4.759
04/22/2019 10:52:33,5.912,4.7592
04/22/2019 10:53:33,5.918,4.759
04/22/2019 10:54:33,5.923,4.759
04/22/2019 10:55:33,5.928,4.759
04/22/2019 10:56:33,5.934,4.7592
04/22/2019 10:57:33,5.939,4.759
04/22/2019 10:58:33,5.946,4.759
04/22/2019 10:59:33,5.95,4.759
04/22/2019 11:00:33,5.957,4.759
04/22/2019 11:01:33,5.962,4.759
04/22/2019 11:02:33,5.968,4.759
04/22/2019 11:03:33,5.974,4.759
04/22/2019 11:04:33,5.981,4.7588
04/22/2019 11:05:33,5.985,4.759
04/22/2019 11:06:33,5.992,4.759
04/22/2019 11:07:33,5.998,4.759
04/22/2019 11:08:33,6.005,4.759
04/22/2019 11:09:33,6.011,4.759
04/22/2019 11:10:33,6.017,4.759
04/22/2019 11:11:33,6.024,4.759
04/22/2019 11:12:33,6.03,4.7592
04/22/2019 11:13:33,6.037,4.759
04/22/2019 11:14:33,6.043,4.759
04/22/2019 11:15:33,6.049,4.759
04/22/2019 11:16:33,6.056,4.7592
04/22/2019 11:17:33,6.062,4.759
04/22/2019 11:18:33,6.068,4.759
04/22/2019 11:19:33,6.075,4.7592
04/22/2019 11:20:33,6.083,4.759
04/22/2019 11:21:33,6.089,4.759
04/22/2019 11:22:33,6.096,4.759
04/22/2019 11:23:33,6.104,4.7592
04/22/2019 11:24:33,6.11,4.7592
04/22/2019 11:25:33,6.116,4.759
04/22/2019 11:26:33,6.124,4.759
04/22/2019 11:27:33,6.131,4.7592
04/22/2019 11:28:33,6.137,4.7592
04/22/2019 11:29:33,6.145,4.7592
04/22/2019 11:30:33,6.151,4.759
04/22/2019 11:31:33,6.159,4.7592
04/22/2019 11:32:33,6.166,4.7592
04/22/2019 11:33:33,6.174,4.759
04/22/2019 11:34:33,6.18,4.759
04/22/2019 11:35:33,6.188,4.7592
04/22/2019 11:36:33,6.194,4.759
04/22/2019 11:37:33,6.201,4.759
04/22/2019 11:38:33,6.209,4.7592
04/22/2019 11:39:33,6.215,4.7592
04/22/2019 11:40:33,6.223,4.7592
04/22/2019 11:41:33,6.229,4.759
04/22/2019 11:42:33,6.237,4.759
04/22/2019 11:43:33,6.244,4.7592
04/22/2019 11:44:33,6.252,4.7592
04/22/2019 11:45:33,6.258,4.7592
04/22/2019 11:46:33,6.264,4.7592
04/22/2019 11:47:33,6.272,4.7592
04/22/2019 11:48:33,6.279,4.7592
04/22/2019 11:49:33,6.287,4.7592
04/22/2019 11:50:33,6.293,4.7594
04/22/2019 11:51:33,6.301,4.759
04/22/2019 11:52:33,6.307,4.7592
04/22/2019 11:53:33,6.314,4.7594
04/22/2019 11:54:33,6.322,4.7592
04/22/2019 11:55:33,6.328,4.759
04/22/2019 11:56:33,6.336,4.7592
04/22/2019 11:57:33,6.342,4.7592
04/22/2019 11:58:33,6.349,4.7592
04/22/2019 11:59:33,6.357,4.7592
04/22/2019 12:00:33,6.363,4.7592
04/22/2019 12:01:33,6.371,4.7594
04/22/2019 12:02:33,6.377,4.7594
04/22/2019 12:03:33,6.384,4.7592
04/22/2019 12:04:33,6.39,4.7592
04/22/2019 12:05:33,6.398,4.7592
04/22/2019 12:06:33,6.404,4.7592
04/22/2019 12:07:33,6.411,4.7592
04/22/2019 12:08:33,6.418,4.7592
04/22/2019 12:09:33,6.425,4.7592
04/22/2019 12:10:33,6.431,4.7594
04/22/2019 12:11:33,6.438,4.7594
04/22/2019 12:12:33,6.445,4.7592
04/22/2019 12:13:33,6.452,4.7592
04/22/2019 12:14:33,6.458,4.7594
04/22/2019 12:15:33,6.465,4.7594
04/22/2019 12:16:33,6.471,4.7594
04/22/2019 12:17:33,6.479,4.7594
04/22/2019 12:18:33,6.485,4.7596
04/22/2019 12:19:33,6.491,4.7596
04/22/2019 12:20:33,6.498,4.7594
04/22/2019 12:21:33,6.504,4.7594
04/22/2019 12:22:33,6.511,4.7596
04/22/2019 12:23:33,6.517,4.7597
04/22/2019 12:24:33,6.523,4.7596
04/22/2019 12:25:33,6.53,4.7594
04/22/2019 12:26:33,6.537,4.7596
04/22/2019 12:27:33,6.544,4.7596
04/22/2019 12:28:33,6.55,4.7594
04/22/2019 12:29:33,6.557,4.7596
04/22/2019 12:30:33,6.563,4.7594
04/22/2019 12:31:33,6.569,4.7594
04/22/2019 12:32:33,6.576,4.7597
04/22/2019 12:33:33,6.582,4.7596
04/22/2019 12:34:33,6.588,4.7596
04/22/2019 12:35:33,6.595,4.7597
04/22/2019 12:36:33,6.601,4.7597
04/22/2019 12:37:33,6.607,4.7596
04/22/2019 12:38:33,6.614,4.7597
04/22/2019 12:39:33,6.62,4.7597
04/22/2019 12:40:33,6.626,4.7597
04/22/2019 12:41:33,6.633,4.7599
04/22/2019 12:42:33,6.639,4.7597
04/22/2019 12:43:33,6.645,4.7599
04/22/2019 12:44:33,6.652,4.7597
04/22/2019 12:45:33,6.658,4.7599
04/22/2019 12:46:33,6.664,4.7599
04/22/2019 12:47:33,6.669,4.7597
04/22/2019 12:48:33,6.675,4.7601
04/22/2019 12:49:33,6.682,4.7601
04/22/2019 12:50:33,6.688,4.7599
04/22/2019 12:51:33,6.694,4.7599
04/22/2019 12:52:33,6.701,4.7601
04/22/2019 12:53:33,6.707,4.7603
04/22/2019 12:54:33,6.713,4.7601
04/22/2019 12:55:33,6.72,4.7601
04/22/2019 12:56:33,6.726,4.7599
04/22/2019 12:57:33,6.732,4.7599
04/22/2019 12:58:33,6.737,4.7599
04/22/2019 12:59:33,6.743,4.7601
04/22/2019 13:00:33,6.75,4.7601
04/22/2019 13:01:33,6.756,4.7601
04/22/2019 13:02:33,6.762,4.7599
04/22/2019 13:03:33,6.769,4.7601
04/22/2019 13:04:33,6.773,4.7603
04/22/2019 13:05:33,6.78,4.7603
04/22/2019 13:06:33,6.786,4.7603
04/22/2019 13:07:33,6.791,4.7601
04/22/2019 13:08:33,6.797,4.7603
04/22/2019 13:09:33,6.804,4.7599
04/22/2019 13:10:33,6.81,4.7601
04/22/2019 13:11:33,6.815,4.7601
04/22/2019 13:12:33,6.821,4.7603
04/22/2019 13:13:33,6.826,4.7603
04/22/2019 13:14:33,6.832,4.7608
04/22/2019 13:15:33,6.838,4.7606
04/22/2019 13:16:33,6.843,4.7603
04/22/2019 13:17:33,6.849,4.7606
04/22/2019 13:18:33,6.854,4.7603
04/22/2019 13:19:33,6.86,4.7603
04/22/2019 13:20:33,6.865,4.7606
04/22/2019 13:21:33,6.87,4.7606
04/22/2019 13:22:33,6.876,4.7606
04/22/2019 13:23:33,6.881,4.7611
04/22/2019 13:24:33,6.886,4.7608
04/22/2019 13:25:33,6.892,4.7609
04/22/2019 13:26:33,6.897,4.7608
04/22/2019 13:27:33,6.902,4.7608
04/22/2019 13:28:33,6.906,4.7608
04/22/2019 13:29:33,6.913,4.7609
04/22/2019 13:30:33,6.917,4.7609
04/22/2019 13:31:33,6.922,4.7615
04/22/2019 13:32:33,6.927,4.7621
04/22/2019 13:33:33,6.932,4.7623
04/22/2019 13:34:33,6.936,4.7625
04/22/2019 13:35:33,6.941,4.7625
04/22/2019 13:36:33,6.946,4.7623
04/22/2019 13:37:33,6.95,4.7623
04/22/2019 13:38:33,6.955,4.7623
04/22/2019 13:39:33,6.96,4.7623
04/22/2019 13:40:33,6.963,4.7623
04/22/2019 13:41:33,6.968,4.7623
04/22/2019 13:42:33,6.973,4.7623
04/22/2019 13:43:33,6.977,4.7623
04/22/2019 13:44:33,6.98,4.7623
04/22/2019 13:45:33,6.985,4.7625
04/22/2019 13:46:33,6.99,4.7625
04/22/2019 13:47:33,6.993,4.7625
04/22/2019 13:48:33,6.998,4.7623
04/22/2019 13:49:33,7.001,4.7625
04/22/2019 13:50:33,7.006,4.7625
04/22/2019 13:51:33,7.009,4.7625
04/22/2019 13:52:33,7.014,4.7625
04/22/2019 13:53:33,7.017,4.7625
04/22/2019 13:54:33,7.022,4.7625
04/22/2019 13:55:33,7.025,4.7625
04/22/2019 13:56:33,7.028,4.7625
04/22/2019 13:57:33,7.033,4.7625
04/22/2019 13:58:33,7.036,4.7625
04/22/2019 13:59:33,7.039,4.7625
04/22/2019 14:00:33,7.042,4.7625
04/22/2019 14:01:33,7.047,4.7625
04/22/2019 14:02:33,7.05,4.7625
04/22/2019 14:03:33,7.053,4.7625
04/22/2019 14:04:33,7.056,4.7625
04/22/2019 14:05:33,7.059,4.7625
04/22/2019 14:06:33,7.063,4.7625
04/22/2019 14:07:33,7.066,4.7627
04/22/2019 14:08:33,7.069,4.7625
04/22/2019 14:09:33,7.072,4.7625
04/22/2019 14:10:33,7.075,4.7625
04/22/2019 14:11:33,7.078,4.7625
04/22/2019 14:12:33,7.081,4.7627
04/22/2019 14:13:33,7.085,4.7625
04/22/2019 14:14:33,7.088,4.7625
04/22/2019 14:15:33,7.091,4.7625
04/22/2019 14:16:33,7.092,4.7625
04/22/2019 14:17:33,7.096,4.7625
04/22/2019 14:18:33,7.099,4.7623
04/22/2019 14:19:33,7.102,4.7625
04/22/2019 14:20:33,7.104,4.7625
04/22/2019 14:21:33,7.107,4.7625
04/22/2019 14:22:33,7.11,4.7625
04/22/2019 14:23:33,7.111,4.7625
04/22/2019 14:24:33,7.115,4.7625
04/22/2019 14:25:33,7.118,4.7625
04/22/2019 14:26:33,7.119,4.7625
04/22/2019 14:27:33,7.122,4.7625
04/22/2019 14:28:33,7.124,4.7625
04/22/2019 14:29:33,7.127,4.7625
04/22/2019 14:30:33,7.129,4.7625
04/22/2019 14:31:33,7.132,4.7625
04/22/2019 14:32:33,7.133,4.7625
04/22/2019 14:33:33,7.137,4.7625
04/22/2019 14:34:33,7.138,4.7623
04/22/2019 14:35:33,7.141,4.7625
04/22/2019 14:36:33,7.143,4.7625
04/22/2019 14:37:33,7.144,4.7625
04/22/2019 14:38:33,7.148,4.7625
04/22/2019 14:39:33,7.149,4.7623
04/22/2019 14:40:33,7.151,4.7625
04/22/2019 14:41:33,7.154,4.7625
04/22/2019 14:42:33,7.156,4.7625
04/22/2019 14:43:33,7.157,4.7627
04/22/2019 14:44:33,7.159,4.7625
04/22/2019 14:45:33,7.16,4.7625
04/22/2019 14:46:33,7.163,4.7625
04/22/2019 14:47:33,7.165,4.7625
04/22/2019 14:48:33,7.167,4.7625
04/22/2019 14:49:33,7.168,4.7625
04/22/2019 14:50:33,7.17,4.7625
04/22/2019 14:51:33,7.171,4.7625
04/22/2019 14:52:33,7.173,4.7625
04/22/2019 14:53:33,7.174,4.7625
04/22/2019 14:54:33,7.176,4.7627
04/22/2019 14:55:33,7.178,4.7625
04/22/2019 14:56:33,7.179,4.7625
04/22/2019 14:57:33,7.181,4.7625
04/22/2019 14:58:33,7.182,4.7625
04/22/2019 14:59:33,7.184,4.7625
04/22/2019 15:00:33,7.185,4.7625
04/22/2019 15:01:33,7.187,4.7623
04/22/2019 15:02:33,7.189,4.7625
04/22/2019 15:03:33,7.19,4.7625
04/22/2019 15:04:33,7.192,4.7625
04/22/2019 15:05:33,7.192,4.7625
04/22/2019 15:06:33,7.193,4.7627
04/22/2019 15:07:33,7.195,4.7625
04/22/2019 15:08:33,7.196,4.7625
04/22/2019 15:09:33,7.198,4.7625
04/22/2019 15:10:33,7.198,4.7625
04/22/2019 15:11:33,7.2,4.7625
04/22/2019 15:12:33,7.201,4.7625
04/22/2019 15:13:33,7.201,4.7623
04/22/2019 15:14:33,7.203,4.7625
04/22/2019 15:15:33,7.204,4.7625
04/22/2019 15:16:33,7.204,4.7625
04/22/2019 15:17:33,7.206,4.7625
04/22/2019 15:18:33,7.206,4.7625
04/22/2019 15:19:33,7.207,4.7625
04/22/2019 15:20:33,7.209,4.7625
04/22/2019 15:21:33,7.209,4.7627
04/22/2019 15:22:33,7.211,4.7625
04/22/2019 15:23:33,7.211,4.7625
04/22/2019 15:24:33,7.212,4.7625
04/22/2019 15:25:33,7.212,4.7625
04/22/2019 15:26:33,7.214,4.7627
04/22/2019 15:27:33,7.214,4.7627
04/22/2019 15:28:33,7.215,4.7625
04/22/2019 15:29:33,7.215,4.7625
04/22/2019 15:30:33,7.215,4.7623
04/22/2019 15:31:33,7.217,4.7625
04/22/2019 15:32:33,7.217,4.7625
04/22/2019 15:33:33,7.217,4.7625
04/22/2019 15:34:33,7.219,4.7625
04/22/2019 15:35:33,7.219,4.7625
04/22/2019 15:36:33,7.219,4.7625
04/22/2019 15:37:33,7.22,4.7625
04/22/2019 15:38:33,7.22,4.7625
04/22/2019 15:39:33,7.22,4.7625
04/22/2019 15:40:33,7.22,4.7625
04/22/2019 15:41:33,7.222,4.7623
04/22/2019 15:42:33,7.222,4.7625
04/22/2019 15:43:33,7.222,4.7627
04/22/2019 15:44:33,7.222,4.7625
04/22/2019 15:45:33,7.222,4.7625
04/22/2019 15:46:33,7.222,4.7625
04/22/2019 15:47:33,7.223,4.7625
04/22/2019 15:48:33,7.223,4.7625
04/22/2019 15:49:33,7.223,4.7627
04/22/2019 15:50:33,7.223,4.7625
04/22/2019 15:51:33,7.223,4.7623
04/22/2019 15:52:33,7.223,4.7625
04/22/2019 15:53:33,7.223,4.7625
04/22/2019 15:54:33,7.223,4.7623
04/22/2019 15:55:33,7.223,4.7625
04/22/2019 15:56:33,7.223,4.7625
04/22/2019 15:57:33,7.223,4.7625
04/22/2019 15:58:33,7.223,4.7625
04/22/2019 15:59:33,7.223,4.7625
04/22/2019 16:00:33,7.223,4.7625
04/22/2019 16:01:33,7.223,4.7625
04/22/2019 16:02:33,7.223,4.7625
04/22/2019 16:03:33,7.222,4.7625
04/22/2019 16:04:33,7.222,4.7625
04/22/2019 16:05:33,7.222,4.7625
04/22/2019 16:06:33,7.222,4.7625
04/22/2019 16:07:33,7.222,4.7625
04/22/2019 16:08:33,7.222,4.7625
04/22/2019 16:09:33,7.22,4.7625
04/22/2019 16:10:33,7.22,4.7625
04/22/2019 16:11:33,7.22,4.7625
04/22/2019 16:12:33,7.22,4.7625
04/22/2019 16:13:33,7.22,4.7625
04/22/2019 16:14:33,7.219,4.7625
04/22/2019 16:15:33,7.219,4.7625
04/22/2019 16:16:33,7.219,4.7625
04/22/2019 16:17:33,7.217,4.7625
04/22/2019 16:18:33,7.217,4.7625
04/22/2019 16:19:33,7.217,4.7625
04/22/2019 16:20:33,7.215,4.7625
04/22/2019 16:21:33,7.215,4.7625
04/22/2019 16:22:33,7.215,4.7625
04/22/2019 16:23:33,7.214,4.7625
04/22/2019 16:24:33,7.214,4.7623
04/22/2019 16:25:33,7.214,4.7625
04/22/2019 16:26:33,7.212,4.7625
04/22/2019 16:27:33,7.212,4.7625
04/22/2019 16:28:33,7.211,4.7625
04/22/2019 16:29:33,7.211,4.7625
04/22/2019 16:30:33,7.209,4.7623
04/22/2019 16:31:33,7.209,4.7625
04/22/2019 16:32:33,7.207,4.7625
04/22/2019 16:33:33,7.207,4.7625
04/22/2019 16:34:33,7.206,4.7625
04/22/2019 16:35:33,7.206,4.7625
04/22/2019 16:36:33,7.204,4.7625
04/22/2019 16:37:33,7.204,4.7625
04/22/2019 16:38:33,7.203,4.7625
04/22/2019 16:39:33,7.203,4.7625
04/22/2019 16:40:33,7.201,4.7625
04/22/2019 16:41:33,7.201,4.7625
04/22/2019 16:42:33,7.2,4.7625
04/22/2019 16:43:33,7.198,4.7625
04/22/2019 16:44:33,7.198,4.7625
04/22/2019 16:45:33,7.196,4.7625
04/22/2019 16:46:33,7.195,4.7625
04/22/2019 16:47:33,7.195,4.7625
04/22/2019 16:48:33,7.193,4.7625
04/22/2019 16:49:33,7.192,4.7623
04/22/2019 16:50:33,7.192,4.7625
04/22/2019 16:51:33,7.19,4.7625
04/22/2019 16:52:33,7.189,4.7623
04/22/2019 16:53:33,7.189,4.7625
04/22/2019 16:54:33,7.187,4.7623
04/22/2019 16:55:33,7.185,4.7625
04/22/2019 16:56:33,7.185,4.7623
04/22/2019 16:57:33,7.184,4.7623
04/22/2019 16:58:33,7.182,4.7623
04/22/2019 16:59:33,7.181,4.7625
04/22/2019 17:00:33,7.181,4.7625
04/22/2019 17:01:33,7.179,4.7623
04/22/2019 17:02:33,7.178,4.7625
04/22/2019 17:03:33,7.176,4.7625
04/22/2019 17:04:33,7.176,4.7625
04/22/2019 17:05:33,7.174,4.7625
04/22/2019 17:06:33,7.173,4.7625
04/22/2019 17:07:33,7.171,4.7625
04/22/2019 17:08:33,7.17,4.7625
04/22/2019 17:09:33,7.17,4.7625
04/22/2019 17:10:33,7.168,4.7623
04/22/2019 17:11:33,7.167,4.7625
04/22/2019 17:12:33,7.165,4.7623
04/22/2019 17:13:33,7.163,4.7625
04/22/2019 17:14:33,7.162,4.7623
04/22/2019 17:15:33,7.16,4.7625
04/22/2019 17:16:33,7.16,4.7625
04/22/2019 17:17:33,7.159,4.7625
04/22/2019 17:18:33,7.157,4.7625
04/22/2019 17:19:33,7.156,4.7625
04/22/2019 17:20:33,7.154,4.7625
04/22/2019 17:21:33,7.152,4.7625
04/22/2019 17:22:33,7.151,4.7623
04/22/2019 17:23:33,7.149,4.7625
04/22/2019 17:24:33,7.148,4.7623
04/22/2019 17:25:33,7.146,4.7625
04/22/2019 17:26:33,7.146,4.7625
04/22/2019 17:27:33,7.144,4.7625
04/22/2019 17:28:33,7.143,4.7623
04/22/2019 17:29:33,7.141,4.7623
04/22/2019 17:30:33,7.14,4.7625
04/22/2019 17:31:33,7.138,4.7625
04/22/2019 17:32:33,7.137,4.7625
04/22/2019 17:33:33,7.135,4.7625
04/22/2019 17:34:33,7.133,4.7625
04/22/2019 17:35:33,7.132,4.7623
04/22/2019 17:36:33,7.13,4.7623
04/22/2019 17:37:33,7.129,4.7625
04/22/2019 17:38:33,7.127,4.7625
04/22/2019 17:39:33,7.126,4.7623
04/22/2019 17:40:33,7.124,4.7623
04/22/2019 17:41:33,7.122,4.7625
04/22/2019 17:42:33,7.121,4.7625
04/22/2019 17:43:33,7.119,4.7623
04/22/2019 17:44:33,7.118,4.7623
04/22/2019 17:45:33,7.116,4.7625
04/22/2019 17:46:33,7.115,4.7625
04/22/2019 17:47:33,7.113,4.7623
04/22/2019 17:48:33,7.111,4.7625
04/22/2019 17:49:33,7.11,4.7623
04/22/2019 17:50:33,7.108,4.7625
04/22/2019 17:51:33,7.107,4.7625
04/22/2019 17:52:33,7.105,4.7623
04/22/2019 17:53:33,7.104,4.7623
04/22/2019 17:54:33,7.102,4.7625
04/22/2019 17:55:33,7.1,4.7625
04/22/2019 17:56:33,7.097,4.7623
04/22/2019 17:57:33,7.096,4.7623
04/22/2019 17:58:33,7.094,4.7625
04/22/2019 17:59:33,7.092,4.7625
04/22/2019 18:00:33,7.091,4.7625
04/22/2019 18:01:33,7.089,4.7623
04/22/2019 18:02:33,7.088,4.7625
04/22/2019 18:03:33,7.086,4.7625
04/22/2019 18:04:33,7.085,4.7623
04/22/2019 18:05:33,7.083,4.7625
04/22/2019 18:06:33,7.081,4.7625
04/22/2019 18:07:33,7.08,4.7623
04/22/2019 18:08:33,7.078,4.7625
04/22/2019 18:09:33,7.077,4.7625
04/22/2019 18:10:33,7.074,4.7625
04/22/2019 18:11:33,7.072,4.7623
04/22/2019 18:12:33,7.07,4.7623
04/22/2019 18:13:33,7.069,4.7625
04/22/2019 18:14:33,7.067,4.7625
04/22/2019 18:15:33,7.066,4.7625
04/22/2019 18:16:33,7.064,4.7625
04/22/2019 18:17:33,7.063,4.7625
04/22/2019 18:18:33,7.061,4.7625
04/22/2019 18:19:33,7.059,4.7625
04/22/2019 18:20:33,7.056,4.7625
04/22/2019 18:21:33,7.055,4.7625
04/22/2019 18:22:33,7.053,4.7625
04/22/2019 18:23:33,7.051,4.7625
04/22/2019 18:24:33,7.05,4.7625
04/22/2019 18:25:33,7.048,4.7625
04/22/2019 18:26:33,7.047,4.7623
04/22/2019 18:27:33,7.045,4.7625
04/22/2019 18:28:33,7.044,4.7623
04/22/2019 18:29:33,7.042,4.7625
04/22/2019 18:30:33,7.039,4.7625
04/22/2019 18:31:33,7.037,4.7625
04/22/2019 18:32:33,7.036,4.7623
04/22/2019 18:33:33,7.034,4.7623
04/22/2019 18:34:33,7.033,4.7625
04/22/2019 18:35:33,7.031,4.7625
04/22/2019 18:36:33,7.029,4.7625
04/22/2019 18:37:33,7.026,4.7623
04/22/2019 18:38:33,7.025,4.7625
04/22/2019 18:39:33,7.023,4.7623
04/22/2019 18:40:33,7.022,4.7625
04/22/2019 18:41:33,7.02,4.7625
04/22/2019 18:42:33,7.018,4.7625
04/22/2019 18:43:33,7.015,4.7623
04/22/2019 18:44:33,7.014,4.7625
04/22/2019 18:45:33,7.012,4.7625
04/22/2019 18:46:33,7.01,4.7625
04/22/2019 18:47:33,7.009,4.7625
04/22/2019 18:48:33,7.007,4.7623
04/22/2019 18:49:33,7.004,4.7625
04/22/2019 18:50:33,7.003,4.7625
04/22/2019 18:51:33,7.001,4.7625
04/22/2019 18:52:33,6.999,4.7623
04/22/2019 18:53:33,6.998,4.7625
04/22/2019 18:54:33,6.995,4.7625
04/22/2019 18:55:33,6.993,4.7625
04/22/2019 18:56:33,6.992,4.7623
04/22/2019 18:57:33,6.99,4.7623
04/22/2019 18:58:33,6.987,4.7623
04/22/2019 18:59:33,6.985,4.7625
04/22/2019 19:00:33,6.984,4.7625
04/22/2019 19:01:33,6.982,4.7625
04/22/2019 19:02:33,6.979,4.7625
04/22/2019 19:03:33,6.977,4.7625
04/22/2019 19:04:33,6.976,4.7625
04/22/2019 19:05:33,6.973,4.7625
04/22/2019 19:06:33,6.971,4.7625
04/22/2019 19:07:33,6.969,4.7623
04/22/2019 19:08:33,6.968,4.7625
04/22/2019 19:09:33,6.965,4.7625
04/22/2019 19:10:33,6.963,4.7625
04/22/2019 19:11:33,6.962,4.7623
04/22/2019 19:12:33,6.958,4.7623
04/22/2019 19:13:33,6.957,4.7625
04/22/2019 19:14:33,6.955,4.7625
04/22/2019 19:15:33,6.952,4.7625
04/22/2019 19:16:33,6.95,4.7625
04/22/2019 19:17:33,6.949,4.7625
04/22/2019 19:18:33,6.946,4.7625
04/22/2019 19:19:33,6.944,4.7625
04/22/2019 19:20:33,6.943,4.7623
04/22/2019 19:21:33,6.939,4.7625
04/22/2019 19:22:33,6.938,4.7623
04/22/2019 19:23:33,6.936,4.7625
04/22/2019 19:24:33,6.933,4.7625
04/22/2019 19:25:33,6.932,4.7625
04/22/2019 19:26:33,6.928,4.7625
04/22/2019 19:27:33,6.927,4.7625
04/22/2019 19:28:33,6.924,4.7623
04/22/2019 19:29:33,6.922,4.7625
04/22/2019 19:30:33,6.92,4.7625
04/22/2019 19:31:33,6.917,4.7625
04/22/2019 19:32:33,6.916,4.7623
04/22/2019 19:33:33,6.913,4.7625
04/22/2019 19:34:33,6.911,4.7625
04/22/2019 19:35:33,6.908,4.7623
04/22/2019 19:36:33,6.906,4.7625
04/22/2019 19:37:33,6.903,4.7625
04/22/2019 19:38:33,6.902,4.7625
04/22/2019 19:39:33,6.9,4.7625
04/22/2019 19:40:33,6.897,4.7623
04/22/2019 19:41:33,6.895,4.7625
04/22/2019 19:42:33,6.892,4.7625
04/22/2019 19:43:33,6.89,4.7627
04/22/2019 19:44:33,6.887,4.7623
04/22/2019 19:45:33,6.886,4.7627
04/22/2019 19:46:33,6.883,4.7625
04/22/2019 19:47:33,6.881,4.7625
04/22/2019 19:48:33,6.878,4.7625
04/22/2019 19:49:33,6.875,4.7625
04/22/2019 19:50:33,6.873,4.7627
04/22/2019 19:51:33,6.87,4.7627
04/22/2019 19:52:33,6.868,4.7625
04/22/2019 19:53:33,6.865,4.7625
04/22/2019 19:54:33,6.864,4.7625
04/22/2019 19:55:33,6.86,4.7625
04/22/2019 19:56:33,6.859,4.7625
04/22/2019 19:57:33,6.856,4.7625
04/22/2019 19:58:33,6.853,4.7625
04/22/2019 19:59:33,6.851,4.7627
04/22/2019 20:00:33,6.848,4.7625
04/22/2019 20:01:33,6.846,4.7627
04/22/2019 20:02:33,6.843,4.7625
04/22/2019 20:03:33,6.84,4.7627
04/22/2019 20:04:33,6.838,4.7629
04/22/2019 20:05:33,6.835,4.7625
04/22/2019 20:06:33,6.832,4.7627
04/22/2019 20:07:33,6.83,4.7627
04/22/2019 20:08:33,6.827,4.7627
04/22/2019 20:09:33,6.826,4.7627
04/22/2019 20:10:33,6.823,4.7625
04/22/2019 20:11:33,6.819,4.7629
04/22/2019 20:12:33,6.818,4.7629
04/22/2019 20:13:33,6.815,4.7631
04/22/2019 20:14:33,6.811,4.7631
04/22/2019 20:15:33,6.81,4.7629
04/22/2019 20:16:33,6.807,4.7633
04/22/2019 20:17:33,6.804,4.7629
04/22/2019 20:18:33,6.802,4.7631
04/22/2019 20:19:33,6.799,4.7631
04/22/2019 20:20:33,6.797,4.7633
04/22/2019 20:21:33,6.794,4.7633
04/22/2019 20:22:33,6.791,4.7631
04/22/2019 20:23:33,6.789,4.7637
04/22/2019 20:24:33,6.786,4.7635
04/22/2019 20:25:33,6.783,4.7635
04/22/2019 20:26:33,6.781,4.7639
04/22/2019 20:27:33,6.778,4.7635
04/22/2019 20:28:33,6.775,4.7633
04/22/2019 20:29:33,6.773,4.7633
04/22/2019 20:30:33,6.77,4.7635
04/22/2019 20:31:33,6.767,4.7635
04/22/2019 20:32:33,6.766,4.7639
04/22/2019 20:33:33,6.762,4.7639
04/22/2019 20:34:33,6.759,4.764
04/22/2019 20:35:33,6.756,4.7639
04/22/2019 20:36:33,6.755,4.764
04/22/2019 20:37:33,6.751,4.764
04/22/2019 20:38:33,6.748,4.764
04/22/2019 20:39:33,6.747,4.7642
04/22/2019 20:40:33,6.743,4.7644
04/22/2019 20:41:33,6.74,4.764
04/22/2019 20:42:33,6.739,4.7644
04/22/2019 20:43:33,6.736,4.7642
04/22/2019 20:44:33,6.732,4.7644
04/22/2019 20:45:33,6.729,4.7646
04/22/2019 20:46:33,6.728,4.7642
04/22/2019 20:47:33,6.724,4.7644
04/22/2019 20:48:33,6.721,4.7642
04/22/2019 20:49:33,6.718,4.7644
04/22/2019 20:50:33,6.717,4.7644
04/22/2019 20:51:33,6.713,4.7644
04/22/2019 20:52:33,6.71,4.7646
04/22/2019 20:53:33,6.709,4.7646
04/22/2019 20:54:33,6.705,4.7646
04/22/2019 20:55:33,6.702,4.7646
04/22/2019 20:56:33,6.699,4.7648
04/22/2019 20:57:33,6.698,4.7646
04/22/2019 20:58:33,6.694,4.7646
04/22/2019 20:59:33,6.691,4.7648
04/22/2019 21:00:33,6.688,4.7646
04/22/2019 21:01:33,6.685,4.7646
04/22/2019 21:02:33,6.683,4.7644
04/22/2019 21:03:33,6.68,4.7648
04/22/2019 21:04:33,6.677,4.7648
04/22/2019 21:05:33,6.674,4.765
04/22/2019 21:06:33,6.671,4.765
04/22/2019 21:07:33,6.669,4.7648
04/22/2019 21:08:33,6.666,4.7648
04/22/2019 21:09:33,6.663,4.765
04/22/2019 21:10:33,6.66,4.765
04/22/2019 21:11:33,6.658,4.7652
04/22/2019 21:12:33,6.655,4.7652
04/22/2019 21:13:33,6.652,4.7652
04/22/2019 21:14:33,6.648,4.7652
04/22/2019 21:15:33,6.647,4.7652
04/22/2019 21:16:33,6.644,4.7652
04/22/2019 21:17:33,6.641,4.7652
04/22/2019 21:18:33,6.637,4.7652
04/22/2019 21:19:33,6.636,4.7652
04/22/2019 21:20:33,6.633,4.765
04/22/2019 21:21:33,6.629,4.765
04/22/2019 21:22:33,6.626,4.7652
04/22/2019 21:23:33,6.625,4.765
04/22/2019 21:24:33,6.622,4.7652
04/22/2019 21:25:33,6.618,4.7652
04/22/2019 21:26:33,6.615,4.7654
04/22/2019 21:27:33,6.614,4.7652
04/22/2019 21:28:33,6.61,4.7652
04/22/2019 21:29:33,6.607,4.7652
04/22/2019 21:30:33,6.606,4.7654
04/22/2019 21:31:33,6.602,4.7654
04/22/2019 21:32:33,6.599,4.7654
04/22/2019 21:33:33,6.596,4.7654
04/22/2019 21:34:33,6.595,4.7654
04/22/2019 21:35:33,6.591,4.7654
04/22/2019 21:36:33,6.588,4.7654
04/22/2019 21:37:33,6.587,4.7652
04/22/2019 21:38:33,6.583,4.7652
04/22/2019 21:39:33,6.58,4.7652
04/22/2019 21:40:33,6.579,4.7652
04/22/2019 21:41:33,6.576,4.7654
04/22/2019 21:42:33,6.574,4.7654
04/22/2019 21:43:33,6.571,4.7654
04/22/2019 21:44:33,6.568,4.7654
04/22/2019 21:45:33,6.566,4.7654
04/22/2019 21:46:33,6.563,4.7654
04/22/2019 21:47:33,6.56,4.7654
04/22/2019 21:48:33,6.558,4.7654
04/22/2019 21:49:33,6.555,4.7654
04/22/2019 21:50:33,6.552,4.7654
04/22/2019 21:51:33,6.55,4.7652
04/22/2019 21:52:33,6.547,4.7654
04/22/2019 21:53:33,6.544,4.7652
04/22/2019 21:54:33,6.542,4.7652
04/22/2019 21:55:33,6.539,4.7654
04/22/2019 21:56:33,6.536,4.7654
04/22/2019 21:57:33,6.534,4.7654
04/22/2019 21:58:33,6.531,4.7654
04/22/2019 21:59:33,6.53,4.7654
04/22/2019 22:00:33,6.526,4.7654
04/22/2019 22:01:33,6.523,4.7654
04/22/2019 22:02:33,6.522,4.7654
04/22/2019 22:03:33,6.518,4.7654
04/22/2019 22:04:33,6.517,4.7654
04/22/2019 22:05:33,6.514,4.7654
04/22/2019 22:06:33,6.511,4.7654
04/22/2019 22:07:33,6.509,4.7654
04/22/2019 22:08:33,6.506,4.7652
04/22/2019 22:09:33,6.503,4.7652
04/22/2019 22:10:33,6.501,4.7654
04/22/2019 22:11:33,6.498,4.7652
04/22/2019 22:12:33,6.495,4.7654
04/22/2019 22:13:33,6.493,4.7654
04/22/2019 22:14:33,6.49,4.7654
04/22/2019 22:15:33,6.488,4.7654
04/22/2019 22:16:33,6.485,4.7654
04/22/2019 22:17:33,6.482,4.7652
04/22/2019 22:18:33,6.48,4.7654
04/22/2019 22:19:33,6.477,4.7654
04/22/2019 22:20:33,6.474,4.7652
04/22/2019 22:21:33,6.472,4.7654
04/22/2019 22:22:33,6.469,4.7652
04/22/2019 22:23:33,6.466,4.7652
04/22/2019 22:24:33,6.465,4.7652
04/22/2019 22:25:33,6.461,4.7652
04/22/2019 22:26:33,6.458,4.7654
04/22/2019 22:27:33,6.457,4.7654
04/22/2019 22:28:33,6.453,4.7654
04/22/2019 22:29:33,6.452,4.7652
04/22/2019 22:30:33,6.449,4.7652
04/22/2019 22:31:33,6.445,4.7652
04/22/2019 22:32:33,6.444,4.7654
04/22/2019 22:33:33,6.441,4.7652
04/22/2019 22:34:33,6.438,4.7652
04/22/2019 22:35:33,6.436,4.7652
04/22/2019 22:36:33,6.433,4.7654
04/22/2019 22:37:33,6.43,4.7652
04/22/2019 22:38:33,6.428,4.7652
04/22/2019 22:39:33,6.425,4.7652
04/22/2019 22:40:33,6.422,4.7654
04/22/2019 22:41:33,6.42,4.7654
04/22/2019 22:42:33,6.417,4.7654
04/22/2019 22:43:33,6.414,4.7654
04/22/2019 22:44:33,6.412,4.7654
04/22/2019 22:45:33,6.409,4.7654
04/22/2019 22:46:33,6.406,4.7652
04/22/2019 22:47:33,6.404,4.7652
04/22/2019 22:48:33,6.401,4.7652
04/22/2019 22:49:33,6.398,4.7654
04/22/2019 22:50:33,6.396,4.7654
04/22/2019 22:51:33,6.393,4.7652
04/22/2019 22:52:33,6.391,4.7652
04/22/2019 22:53:33,6.388,4.7654
04/22/2019 22:54:33,6.385,4.7654
04/22/2019 22:55:33,6.384,4.7654
04/22/2019 22:56:33,6.38,4.7652
04/22/2019 22:57:33,6.377,4.7652
04/22/2019 22:58:33,6.376,4.7652
04/22/2019 22:59:33,6.372,4.7654
04/22/2019 23:00:33,6.369,4.7652
04/22/2019 23:01:33,6.368,4.7652
04/22/2019 23:02:33,6.364,4.7654
04/22/2019 23:03:33,6.361,4.7654
04/22/2019 23:04:33,6.36,4.7654
04/22/2019 23:05:33,6.357,4.7652
04/22/2019 23:06:33,6.355,4.7652
04/22/2019 23:07:33,6.352,4.7652
04/22/2019 23:08:33,6.349,4.7654
04/22/2019 23:09:33,6.347,4.7654
04/22/2019 23:10:33,6.344,4.7652
04/22/2019 23:11:33,6.342,4.7652
04/22/2019 23:12:33,6.339,4.7654
04/22/2019 23:13:33,6.336,4.7654
04/22/2019 23:14:33,6.334,4.7654
04/22/2019 23:15:33,6.331,4.7654
04/22/2019 23:16:33,6.33,4.7652
04/22/2019 23:17:33,6.326,4.7652
04/22/2019 23:18:33,6.323,4.7654
04/22/2019 23:19:33,6.322,4.7654
04/22/2019 23:20:33,6.318,4.7652
04/22/2019 23:21:33,6.317,4.7654
04/22/2019 23:22:33,6.314,4.7652
04/22/2019 23:23:33,6.31,4.7652
04/22/2019 23:24:33,6.309,4.7652
04/22/2019 23:25:33,6.306,4.7652
04/22/2019 23:26:33,6.304,4.7652
04/22/2019 23:27:33,6.301,4.7652
04/22/2019 23:28:33,6.299,4.7654
04/22/2019 23:29:33,6.296,4.7652
04/22/2019 23:30:33,6.293,4.7654
04/22/2019 23:31:33,6.291,4.7652
04/22/2019 23:32:33,6.288,4.7654
04/22/2019 23:33:33,6.287,4.7652
04/22/2019 23:34:33,6.283,4.7652
04/22/2019 23:35:33,6.282,4.7652
04/22/2019 23:36:33,6.279,4.7652
04/22/2019 23:37:33,6.277,4.7652
04/22/2019 23:38:33,6.274,4.7654
04/22/2019 23:39:33,6.271,4.7652
04/22/2019 23:40:33,6.269,4.7652
04/22/2019 23:41:33,6.266,4.7652
04/22/2019 23:42:33,6.264,4.7652
04/22/2019 23:43:33,6.261,4.7652
04/22/2019 23:44:33,6.26,4.7652
04/22/2019 23:45:33,6.256,4.7654
04/22/2019 23:46:33,6.255,4.7652
04/22/2019 23:47:33,6.252,4.7652
04/22/2019 23:48:33,6.25,4.7652
04/22/2019 23:49:33,6.247,4.7652
04/22/2019 23:50:33,6.245,4.7652
04/22/2019 23:51:33,6.242,4.7652
04/22/2019 23:52:33,6.239,4.7654
04/22/2019 23:53:33,6.237,4.7654
04/22/2019 23:54:33,6.234,4.7652
04/22/2019 23:55:33,6.232,4.7652
04/22/2019 23:56:33,6.229,4.7652
04/22/2019 23:57:33,6.228,4.7654
04/22/2019 23:58:33,6.225,4.7652
04/22/2019 23:59:33,6.223,4.7652
04/23/2019 00:00:33,6.22,4.7652
04/23/2019 00:01:33,6.218,4.7652
04/23/2019 00:02:33,6.215,4.7652
04/23/2019 00:03:33,6.213,4.7654
04/23/2019 00:04:33,6.21,4.7654
04/23/2019 00:05:33,6.209,4.7652
04/23/2019 00:06:33,6.205,4.7652
04/23/2019 00:07:33,6.204,4.7652
04/23/2019 00:08:33,6.201,4.7654
04/23/2019 00:09:33,6.199,4.7652
04/23/2019 00:10:33,6.196,4.7652
04/23/2019 00:11:33,6.194,4.7652
04/23/2019 00:12:33,6.191,4.7652
04/23/2019 00:13:33,6.19,4.7652
04/23/2019 00:14:33,6.186,4.7652
04/23/2019 00:15:33,6.185,4.7652
04/23/2019 00:16:33,6.182,4.7652
04/23/2019 00:17:33,6.18,4.765
04/23/2019 00:18:33,6.177,4.7652
04/23/2019 00:19:33,6.175,4.7652
04/23/2019 00:20:33,6.172,4.7652
04/23/2019 00:21:33,6.17,4.7652
04/23/2019 00:22:33,6.169,4.7652
04/23/2019 00:23:33,6.166,4.7652
04/23/2019 00:24:33,6.164,4.7652
04/23/2019 00:25:33,6.161,4.7652
04/23/2019 00:26:33,6.159,4.7652
04/23/2019 00:27:33,6.156,4.7652
04/23/2019 00:28:33,6.154,4.7652
04/23/2019 00:29:33,6.153,4.7652
04/23/2019 00:30:33,6.15,4.7654
04/23/2019 00:31:33,6.148,4.7652
04/23/2019 00:32:33,6.145,4.7652
04/23/2019 00:33:33,6.143,4.7652
04/23/2019 00:34:33,6.14,4.7652
04/23/2019 00:35:33,6.139,4.7652
04/23/2019 00:36:33,6.137,4.7654
04/23/2019 00:37:33,6.134,4.7652
04/23/2019 00:38:33,6.132,4.7652
04/23/2019 00:39:33,6.129,4.7652
04/23/2019 00:40:33,6.127,4.7652
04/23/2019 00:41:33,6.126,4.7652
04/23/2019 00:42:33,6.123,4.7654
04/23/2019 00:43:33,6.121,4.7652
04/23/2019 00:44:33,6.118,4.7652
04/23/2019 00:45:33,6.116,4.7652
04/23/2019 00:46:33,6.113,4.7654
04/23/2019 00:47:33,6.111,4.7652
04/23/2019 00:48:33,6.108,4.7652
04/23/2019 00:49:33,6.107,4.7652
04/23/2019 00:50:33,6.105,4.7652
04/23/2019 00:51:33,6.102,4.7652
04/23/2019 00:52:33,6.1,4.7652
04/23/2019 00:53:33,6.097,4.7652
04/23/2019 00:54:33,6.096,4.7652
04/23/2019 00:55:33,6.092,4.7652
04/23/2019 00:56:33,6.091,4.765
04/23/2019 00:57:33,6.088,4.765
04/23/2019 00:58:33,6.086,4.7652
04/23/2019 00:59:33,6.083,4.7654
04/23/2019 01:00:33,6.081,4.7652
04/23/2019 01:01:33,6.078,4.7652
04/23/2019 01:02:33,6.076,4.7652
04/23/2019 01:03:33,6.073,4.7654
04/23/2019 01:04:33,6.072,4.7652
04/23/2019 01:05:33,6.068,4.7652
04/23/2019 01:06:33,6.067,4.7652
04/23/2019 01:07:33,6.065,4.7652
04/23/2019 01:08:33,6.062,4.7652
04/23/2019 01:09:33,6.06,4.7652
04/23/2019 01:10:33,6.057,4.7652
04/23/2019 01:11:33,6.056,4.765
04/23/2019 01:12:33,6.052,4.7652
04/23/2019 01:13:33,6.051,4.7652
04/23/2019 01:14:33,6.048,4.7652
04/23/2019 01:15:33,6.046,4.7652
04/23/2019 01:16:33,6.043,4.7652
04/23/2019 01:17:33,6.041,4.7652
04/23/2019 01:18:33,6.038,4.7652
04/23/2019 01:19:33,6.037,4.7652
04/23/2019 01:20:33,6.033,4.765
04/23/2019 01:21:33,6.032,4.7654
04/23/2019 01:22:33,6.03,4.7652
04/23/2019 01:23:33,6.027,4.7652
04/23/2019 01:24:33,6.025,4.7652
04/23/2019 01:25:33,6.022,4.7654
04/23/2019 01:26:33,6.021,4.7652
04/23/2019 01:27:33,6.017,4.7652
04/23/2019 01:28:33,6.016,4.7652
04/23/2019 01:29:33,6.013,4.7654
04/23/2019 01:30:33,6.011,4.7654
04/23/2019 01:31:33,6.008,4.7652
04/23/2019 01:32:33,6.006,4.7652
04/23/2019 01:33:33,6.003,4.7652
04/23/2019 01:34:33,6.001,4.7652
04/23/2019 01:35:33,6,4.7652
04/23/2019 01:36:33,5.997,4.7652
04/23/2019 01:37:33,5.995,4.7654
04/23/2019 01:38:33,5.992,4.7652
04/23/2019 01:39:33,5.99,4.7654
04/23/2019 01:40:33,5.987,4.7654
04/23/2019 01:41:33,5.985,4.7654
04/23/2019 01:42:33,5.984,4.7654
04/23/2019 01:43:33,5.981,4.7654
04/23/2019 01:44:33,5.979,4.7652
04/23/2019 01:45:33,5.976,4.7654
04/23/2019 01:46:33,5.974,4.7654
04/23/2019 01:47:33,5.973,4.7656
04/23/2019 01:48:33,5.97,4.7656
04/23/2019 01:49:33,5.968,4.7656
04/23/2019 01:50:33,5.965,4.7656
04/23/2019 01:51:33,5.963,4.7656
04/23/2019 01:52:33,5.962,4.7656
04/23/2019 01:53:33,5.958,4.7656
04/23/2019 01:54:33,5.957,4.7656
04/23/2019 01:55:33,5.954,4.7658
04/23/2019 01:56:33,5.952,4.7658
04/23/2019 01:57:33,5.95,4.7658
04/23/2019 01:58:33,5.947,4.7662
04/23/2019 01:59:33,5.946,4.7658
04/23/2019 02:00:33,5.942,4.766
04/23/2019 02:01:33,5.941,4.766
04/23/2019 02:02:33,5.939,4.766
04/23/2019 02:03:33,5.936,4.7662
04/23/2019 02:04:33,5.934,4.7662
04/23/2019 02:05:33,5.931,4.766
04/23/2019 02:06:33,5.93,4.7662
04/23/2019 02:07:33,5.928,4.766
04/23/2019 02:08:33,5.925,4.7662
04/23/2019 02:09:33,5.923,4.7662
04/23/2019 02:10:33,5.92,4.7666
04/23/2019 02:11:33,5.918,4.7664
04/23/2019 02:12:33,5.917,4.7662
04/23/2019 02:13:33,5.914,4.7664
04/23/2019 02:14:33,5.912,4.7666
04/23/2019 02:15:33,5.909,4.7664
04/23/2019 02:16:33,5.907,4.7668
04/23/2019 02:17:33,5.904,4.7664
04/23/2019 02:18:33,5.902,4.7668
04/23/2019 02:19:33,5.901,4.7668
04/23/2019 02:20:33,5.898,4.7666
04/23/2019 02:21:33,5.896,4.7666
04/23/2019 02:22:33,5.893,4.767
04/23/2019 02:23:33,5.891,4.767
04/23/2019 02:24:33,5.89,4.767
04/23/2019 02:25:33,5.886,4.767
04/23/2019 02:26:33,5.885,4.7671
04/23/2019 02:27:33,5.882,4.7671
04/23/2019 02:28:33,5.88,4.7671
04/23/2019 02:29:33,5.879,4.7673
04/23/2019 02:30:33,5.875,4.767
04/23/2019 02:31:33,5.874,4.7671
04/23/2019 02:32:33,5.872,4.767
04/23/2019 02:33:33,5.869,4.7671
04/23/2019 02:34:33,5.867,4.7671
04/23/2019 02:35:33,5.866,4.7673
04/23/2019 02:36:33,5.864,4.7675
04/23/2019 02:37:33,5.861,4.7673
04/23/2019 02:38:33,5.859,4.7675
04/23/2019 02:39:33,5.858,4.7678
04/23/2019 02:40:33,5.855,4.7675
04/23/2019 02:41:33,5.853,4.7675
04/23/2019 02:42:33,5.851,4.7678
04/23/2019 02:43:33,5.848,4.7678
04/23/2019 02:44:33,5.847,4.768
04/23/2019 02:45:33,5.845,4.768
04/23/2019 02:46:33,5.842,4.7678
04/23/2019 02:47:33,5.84,4.768
04/23/2019 02:48:33,5.839,4.768
04/23/2019 02:49:33,5.835,4.768
04/23/2019 02:50:33,5.834,4.768
04/23/2019 02:51:33,5.831,4.768
04/23/2019 02:52:33,5.829,4.7678
04/23/2019 02:53:33,5.827,4.768
04/23/2019 02:54:33,5.824,4.768
04/23/2019 02:55:33,5.823,4.768
04/23/2019 02:56:33,5.819,4.7682
04/23/2019 02:57:33,5.818,4.7682
04/23/2019 02:58:33,5.815,4.768
04/23/2019 02:59:33,5.813,4.768
04/23/2019 03:00:33,5.811,4.768
04/23/2019 03:01:33,5.808,4.768
04/23/2019 03:02:33,5.807,4.7682
04/23/2019 03:03:33,5.803,4.7682
04/23/2019 03:04:33,5.802,4.768
04/23/2019 03:05:33,5.799,4.7682
04/23/2019 03:06:33,5.797,4.768
04/23/2019 03:07:33,5.795,4.7682
04/23/2019 03:08:33,5.792,4.7682
04/23/2019 03:09:33,5.791,4.7682
04/23/2019 03:10:33,5.787,4.7682
04/23/2019 03:11:33,5.786,4.768
04/23/2019 03:12:33,5.784,4.768
04/23/2019 03:13:33,5.781,4.768
04/23/2019 03:14:33,5.779,4.7682
04/23/2019 03:15:33,5.778,4.7682
04/23/2019 03:16:33,5.775,4.7682
04/23/2019 03:17:33,5.773,4.7682
04/23/2019 03:18:33,5.77,4.768
04/23/2019 03:19:33,5.768,4.7682
04/23/2019 03:20:33,5.767,4.7682
04/23/2019 03:21:33,5.763,4.7682
04/23/2019 03:22:33,5.762,4.7682
04/23/2019 03:23:33,5.759,4.7682
04/23/2019 03:24:33,5.757,4.7682
04/23/2019 03:25:33,5.754,4.768
04/23/2019 03:26:33,5.752,4.7682
04/23/2019 03:27:33,5.751,4.7682
04/23/2019 03:28:33,5.747,4.7682
04/23/2019 03:29:33,5.746,4.7682
04/23/2019 03:30:33,5.743,4.7682
04/23/2019 03:31:33,5.741,4.768
04/23/2019 03:32:33,5.738,4.7682
04/23/2019 03:33:33,5.736,4.7682
04/23/2019 03:34:33,5.733,4.7682
04/23/2019 03:35:33,5.731,4.7682
04/23/2019 03:36:33,5.728,4.7682
04/23/2019 03:37:33,5.727,4.7682
04/23/2019 03:38:33,5.723,4.7682
04/23/2019 03:39:33,5.722,4.768
04/23/2019 03:40:33,5.719,4.7682
04/23/2019 03:41:33,5.717,4.7682
04/23/2019 03:42:33,5.715,4.7682
04/23/2019 03:43:33,5.712,4.768
04/23/2019 03:44:33,5.711,4.768
04/23/2019 03:45:33,5.707,4.7682
04/23/2019 03:46:33,5.706,4.7682
04/23/2019 03:47:33,5.703,4.7682
04/23/2019 03:48:33,5.701,4.768
04/23/2019 03:49:33,5.698,4.768
04/23/2019 03:50:33,5.696,4.768
04/23/2019 03:51:33,5.695,4.7682
04/23/2019 03:52:33,5.691,4.7682
04/23/2019 03:53:33,5.69,4.7682
04/23/2019 03:54:33,5.687,4.7682
04/23/2019 03:55:33,5.685,4.7682
04/23/2019 03:56:33,5.683,4.768
04/23/2019 03:57:33,5.68,4.768
04/23/2019 03:58:33,5.679,4.7682
04/23/2019 03:59:33,5.675,4.7682
04/23/2019 04:00:33,5.674,4.7682
04/23/2019 04:01:33,5.671,4.7682
04/23/2019 04:02:33,5.669,4.7682
04/23/2019 04:03:33,5.667,4.768
04/23/2019 04:04:33,5.664,4.7682
04/23/2019 04:05:33,5.663,4.7682
04/23/2019 04:06:33,5.661,4.768
04/23/2019 04:07:33,5.658,4.7682
04/23/2019 04:08:33,5.656,4.7682
04/23/2019 04:09:33,5.653,4.7682
04/23/2019 04:10:33,5.651,4.7682
04/23/2019 04:11:33,5.65,4.7682
04/23/2019 04:12:33,5.647,4.768
04/23/2019 04:13:33,5.645,4.7682
04/23/2019 04:14:33,5.642,4.7682
04/23/2019 04:15:33,5.64,4.7682
04/23/2019 04:16:33,5.639,4.768
04/23/2019 04:17:33,5.635,4.7682
04/23/2019 04:18:33,5.634,4.7682
04/23/2019 04:19:33,5.63,4.7682
04/23/2019 04:20:33,5.629,4.7682
04/23/2019 04:21:33,5.627,4.7682
04/23/2019 04:22:33,5.624,4.768
04/23/2019 04:23:33,5.622,4.7682
04/23/2019 04:24:33,5.621,4.7682
04/23/2019 04:25:33,5.618,4.7682
04/23/2019 04:26:33,5.616,4.7682
04/23/2019 04:27:33,5.614,4.768
04/23/2019 04:28:33,5.611,4.768
04/23/2019 04:29:33,5.61,4.7682
04/23/2019 04:30:33,5.608,4.7682
04/23/2019 04:31:33,5.605,4.7682
04/23/2019 04:32:33,5.603,4.7682
04/23/2019 04:33:33,5.602,4.7682
04/23/2019 04:34:33,5.598,4.7682
04/23/2019 04:35:33,5.597,4.768
04/23/2019 04:36:33,5.595,4.768
04/23/2019 04:37:33,5.594,4.7682
04/23/2019 04:38:33,5.59,4.7682
04/23/2019 04:39:33,5.589,4.7682
04/23/2019 04:40:33,5.587,4.7682
04/23/2019 04:41:33,5.586,4.7682
04/23/2019 04:42:33,5.582,4.7682
04/23/2019 04:43:33,5.581,4.7682
04/23/2019 04:44:33,5.579,4.7682
04/23/2019 04:45:33,5.578,4.7682
04/23/2019 04:46:33,5.574,4.7682
04/23/2019 04:47:33,5.573,4.7682
04/23/2019 04:48:33,5.571,4.7682
04/23/2019 04:49:33,5.57,4.7682
04/23/2019 04:50:33,5.568,4.7682
04/23/2019 04:51:33,5.565,4.7682
04/23/2019 04:52:33,5.563,4.7682
04/23/2019 04:53:33,5.562,4.768
04/23/2019 04:54:33,5.56,4.7682
04/23/2019 04:55:33,5.558,4.7682
04/23/2019 04:56:33,5.555,4.768
04/23/2019 04:57:33,5.554,4.768
04/23/2019 04:58:33,5.552,4.7682
04/23/2019 04:59:33,5.55,4.768
04/23/2019 05:00:33,5.549,4.768
04/23/2019 05:01:33,5.546,4.7682
04/23/2019 05:02:33,5.544,4.768
04/23/2019 05:03:33,5.542,4.768
04/23/2019 05:04:33,5.541,4.768
04/23/2019 05:05:33,5.539,4.768
04/23/2019 05:06:33,5.538,4.768
04/23/2019 05:07:33,5.536,4.7682
04/23/2019 05:08:33,5.534,4.768
04/23/2019 05:09:33,5.531,4.7682
04/23/2019 05:10:33,5.529,4.7682
04/23/2019 05:11:33,5.528,4.768
04/23/2019 05:12:33,5.526,4.7678
04/23/2019 05:13:33,5.525,4.768
04/23/2019 05:14:33,5.523,4.768
04/23/2019 05:15:33,5.521,4.768
04/23/2019 05:16:33,5.52,4.768
04/23/2019 05:17:33,5.518,4.7678
04/23/2019 05:18:33,5.517,4.7678
04/23/2019 05:19:33,5.515,4.768
04/23/2019 05:20:33,5.513,4.7678
04/23/2019 05:21:33,5.512,4.768
04/23/2019 05:22:33,5.51,4.7678
04/23/2019 05:23:33,5.509,4.768
04/23/2019 05:24:33,5.507,4.768
04/23/2019 05:25:33,5.505,4.7678
04/23/2019 05:26:33,5.504,4.7678
04/23/2019 05:27:33,5.502,4.7678
04/23/2019 05:28:33,5.501,4.7678
04/23/2019 05:29:33,5.499,4.7678
04/23/2019 05:30:33,5.497,4.7671
04/23/2019 05:31:33,5.496,4.7673
04/23/2019 05:32:33,5.494,4.7671
04/23/2019 05:33:33,5.493,4.7671
04/23/2019 05:34:33,5.491,4.7671
04/23/2019 05:35:33,5.489,4.7671
04/23/2019 05:36:33,5.488,4.767
04/23/2019 05:37:33,5.486,4.7671
04/23/2019 05:38:33,5.485,4.7671
04/23/2019 05:39:33,5.483,4.767
04/23/2019 05:40:33,5.481,4.767
04/23/2019 05:41:33,5.48,4.767
04/23/2019 05:42:33,5.478,4.7671
04/23/2019 05:43:33,5.477,4.767
04/23/2019 05:44:33,5.477,4.767
04/23/2019 05:45:33,5.475,4.7668
04/23/2019 05:46:33,5.473,4.7671
04/23/2019 05:47:33,5.472,4.767
04/23/2019 05:48:33,5.47,4.7671
04/23/2019 05:49:33,5.468,4.767
04/23/2019 05:50:33,5.467,4.7668
04/23/2019 05:51:33,5.465,4.7668
04/23/2019 05:52:33,5.464,4.7666
04/23/2019 05:53:33,5.464,4.767
04/23/2019 05:54:33,5.462,4.7668
04/23/2019 05:55:33,5.46,4.7668
04/23/2019 05:56:33,5.459,4.7666
04/23/2019 05:57:33,5.457,4.7664
04/23/2019 05:58:33,5.456,4.7668
04/23/2019 05:59:33,5.456,4.7666
04/23/2019 06:00:33,5.454,4.7664
04/23/2019 06:01:33,5.452,4.7666
04/23/2019 06:02:33,5.451,4.7666
04/23/2019 06:03:33,5.449,4.7664
04/23/2019 06:04:33,5.449,4.7666
04/23/2019 06:05:33,5.448,4.7666
04/23/2019 06:06:33,5.446,4.7664
04/23/2019 06:07:33,5.444,4.7664
04/23/2019 06:08:33,5.444,4.7664
04/23/2019 06:09:33,5.443,4.7666
04/23/2019 06:10:33,5.441,4.7664
04/23/2019 06:11:33,5.441,4.7666
04/23/2019 06:12:33,5.44,4.7662
04/23/2019 06:13:33,5.438,4.7668
04/23/2019 06:14:33,5.438,4.7664
04/23/2019 06:15:33,5.436,4.7662
04/23/2019 06:16:33,5.435,4.7662
04/23/2019 06:17:33,5.435,4.766
04/23/2019 06:18:33,5.433,4.766
04/23/2019 06:19:33,5.433,4.7662
04/23/2019 06:20:33,5.432,4.7664
04/23/2019 06:21:33,5.432,4.766
04/23/2019 06:22:33,5.43,4.766
04/23/2019 06:23:33,5.428,4.7662
04/23/2019 06:24:33,5.428,4.766
04/23/2019 06:25:33,5.427,4.766
04/23/2019 06:26:33,5.427,4.766
04/23/2019 06:27:33,5.425,4.766
04/23/2019 06:28:33,5.425,4.766
04/23/2019 06:29:33,5.425,4.766
04/23/2019 06:30:33,5.424,4.766
04/23/2019 06:31:33,5.424,4.766
04/23/2019 06:32:33,5.422,4.766
04/23/2019 06:33:33,5.422,4.7662
04/23/2019 06:34:33,5.42,4.7658
04/23/2019 06:35:33,5.42,4.7658
04/23/2019 06:36:33,5.42,4.7656
04/23/2019 06:37:33,5.419,4.7654
04/23/2019 06:38:33,5.419,4.7656
04/23/2019 06:39:33,5.419,4.7656
04/23/2019 06:40:33,5.417,4.7656
04/23/2019 06:41:33,5.417,4.7656
04/23/2019 06:42:33,5.417,4.7656
04/23/2019 06:43:33,5.417,4.766
04/23/2019 06:44:33,5.415,4.7654
04/23/2019 06:45:33,5.415,4.7656
04/23/2019 06:46:33,5.415,4.7656
04/23/2019 06:47:33,5.415,4.7656
04/23/2019 06:48:33,5.414,4.7658
04/23/2019 06:49:33,5.414,4.7656
04/23/2019 06:50:33,5.414,4.7656
04/23/2019 06:51:33,5.414,4.7656
04/23/2019 06:52:33,5.414,4.765
04/23/2019 06:53:33,5.414,4.765
04/23/2019 06:54:33,5.414,4.765
04/23/2019 06:55:33,5.414,4.765
04/23/2019 06:56:33,5.414,4.765
04/23/2019 06:57:33,5.414,4.7652
04/23/2019 06:58:33,5.412,4.7652
04/23/2019 06:59:33,5.414,4.765
04/23/2019 07:00:33,5.414,4.765
04/23/2019 07:01:33,5.414,4.765
04/23/2019 07:02:33,5.414,4.7652
04/23/2019 07:03:33,5.414,4.765
04/23/2019 07:04:33,5.414,4.765
04/23/2019 07:05:33,5.414,4.765
04/23/2019 07:06:33,5.414,4.765
04/23/2019 07:07:33,5.414,4.765
04/23/2019 07:08:33,5.414,4.765
04/23/2019 07:09:33,5.414,4.765
04/23/2019 07:10:33,5.415,4.7648
04/23/2019 07:11:33,5.415,4.765
04/23/2019 07:12:33,5.415,4.765
04/23/2019 07:13:33,5.415,4.765
04/23/2019 07:14:33,5.415,4.765
04/23/2019 07:15:33,5.417,4.7648
04/23/2019 07:16:33,5.417,4.765
04/23/2019 07:17:33,5.417,4.7648
04/23/2019 07:18:33,5.417,4.7648
04/23/2019 07:19:33,5.419,4.765
04/23/2019 07:20:33,5.419,4.765
04/23/2019 07:21:33,5.419,4.765
04/23/2019 07:22:33,5.42,4.765
04/23/2019 07:23:33,5.42,4.765
04/23/2019 07:24:33,5.42,4.765
04/23/2019 07:25:33,5.422,4.765
04/23/2019 07:26:33,5.422,4.765
04/23/2019 07:27:33,5.424,4.765
04/23/2019 07:28:33,5.424,4.765
04/23/2019 07:29:33,5.424,4.765
04/23/2019 07:30:33,5.425,4.765
04/23/2019 07:31:33,5.425,4.7648
04/23/2019 07:32:33,5.427,4.765
04/23/2019 07:33:33,5.427,4.765
04/23/2019 07:34:33,5.428,4.765
04/23/2019 07:35:33,5.428,4.765
04/23/2019 07:36:33,5.43,4.7648
04/23/2019 07:37:33,5.432,4.765
04/23/2019 07:38:33,5.432,4.765
04/23/2019 07:39:33,5.433,4.765
04/23/2019 07:40:33,5.435,4.765
04/23/2019 07:41:33,5.435,4.765
04/23/2019 07:42:33,5.436,4.765
04/23/2019 07:43:33,5.438,4.765
04/23/2019 07:44:33,5.438,4.765
04/23/2019 07:45:33,5.44,4.765
04/23/2019 07:46:33,5.441,4.7648
04/23/2019 07:47:33,5.441,4.765
04/23/2019 07:48:33,5.443,4.7648
04/23/2019 07:49:33,5.444,4.765
04/23/2019 07:50:33,5.446,4.7648
04/23/2019 07:51:33,5.448,4.765
04/23/2019 07:52:33,5.448,4.7648
04/23/2019 07:53:33,5.449,4.765
04/23/2019 07:54:33,5.451,4.7646
04/23/2019 07:55:33,5.452,4.765
04/23/2019 07:56:33,5.454,4.7648
04/23/2019 07:57:33,5.456,4.765
04/23/2019 07:58:33,5.456,4.7648
04/23/2019 07:59:33,5.457,4.7646
04/23/2019 08:00:33,5.459,4.7644
04/23/2019 08:01:33,5.46,4.7644
04/23/2019 08:02:33,5.462,4.7648
04/23/2019 08:03:33,5.464,4.7646
04/23/2019 08:04:33,5.465,4.7642
04/23/2019 08:05:33,5.467,4.7639
04/23/2019 08:06:33,5.468,4.7639
04/23/2019 08:07:33,5.47,4.7635
04/23/2019 08:08:33,5.472,4.7633
04/23/2019 08:09:33,5.473,4.7633
04/23/2019 08:10:33,5.475,4.7633
04/23/2019 08:11:33,5.477,4.7627
04/23/2019 08:12:33,5.478,4.7627
04/23/2019 08:13:33,5.48,4.7629
04/23/2019 08:14:33,5.481,4.7627
04/23/2019 08:15:33,5.483,4.7625
04/23/2019 08:16:33,5.485,4.7625
04/23/2019 08:17:33,5.486,4.7627
04/23/2019 08:18:33,5.489,4.7623
04/23/2019 08:19:33,5.491,4.7623
04/23/2019 08:20:33,5.493,4.7625
04/23/2019 08:21:33,5.494,4.7623
04/23/2019 08:22:33,5.496,4.7623
04/23/2019 08:23:33,5.497,4.7623
04/23/2019 08:24:33,5.501,4.7621
04/23/2019 08:25:33,5.502,4.7621
04/23/2019 08:26:33,5.504,4.7617
04/23/2019 08:27:33,5.505,4.7619
04/23/2019 08:28:33,5.507,4.7619
04/23/2019 08:29:33,5.51,4.7619
04/23/2019 08:30:33,5.512,4.7619
04/23/2019 08:31:33,5.513,4.7619
04/23/2019 08:32:33,5.515,4.7619
04/23/2019 08:33:33,5.518,4.7619
04/23/2019 08:34:33,5.52,4.7619
04/23/2019 08:35:33,5.521,4.7619
04/23/2019 08:36:33,5.525,4.7619
04/23/2019 08:37:33,5.526,4.7619
04/23/2019 08:38:33,5.529,4.7619
04/23/2019 08:39:33,5.531,4.7617
04/23/2019 08:40:33,5.533,4.7619
04/23/2019 08:41:33,5.536,4.7617
04/23/2019 08:42:33,5.538,4.7619
04/23/2019 08:43:33,5.541,4.7617
04/23/2019 08:44:33,5.542,4.7617
04/23/2019 08:45:33,5.546,4.7619
04/23/2019 08:46:33,5.549,4.7619
04/23/2019 08:47:33,5.55,4.7619
04/23/2019 08:48:33,5.554,4.7617
04/23/2019 08:49:33,5.557,4.7619
04/23/2019 08:50:33,5.558,4.7619
04/23/2019 08:51:33,5.562,4.7619
04/23/2019 08:52:33,5.565,4.7619
04/23/2019 08:53:33,5.566,4.7619
04/23/2019 08:54:33,5.57,4.7619
04/23/2019 08:55:33,5.573,4.7619
04/23/2019 08:56:33,5.576,4.7619
04/23/2019 08:57:33,5.579,4.7619
04/23/2019 08:58:33,5.582,4.7619
04/23/2019 08:59:33,5.586,4.7619
04/23/2019 09:00:33,5.589,4.7619
04/23/2019 09:01:33,5.592,4.7619
04/23/2019 09:02:33,5.595,4.7619
04/23/2019 09:03:33,5.598,4.7617
04/23/2019 09:04:33,5.602,4.7617
04/23/2019 09:05:33,5.605,4.7619
04/23/2019 09:06:33,5.608,4.7619
04/23/2019 09:07:33,5.613,4.7619
04/23/2019 09:08:33,5.616,4.7617
04/23/2019 09:09:33,5.619,4.7619
04/23/2019 09:10:33,5.624,4.7619
04/23/2019 09:11:33,5.627,4.7619
04/23/2019 09:12:33,5.63,4.7619
04/23/2019 09:13:33,5.635,4.7617
04/23/2019 09:14:33,5.639,4.7617
04/23/2019 09:15:33,5.642,4.7619
04/23/2019 09:16:33,5.647,4.7619
04/23/2019 09:17:33,5.65,4.7619
04/23/2019 09:18:33,5.655,4.7619
04/23/2019 09:19:33,5.659,4.7619
04/23/2019 09:20:33,5.663,4.7619
04/23/2019 09:21:33,5.667,4.7619
04/23/2019 09:22:33,5.671,4.7619
04/23/2019 09:23:33,5.675,4.7617
04/23/2019 09:24:33,5.68,4.7619
04/23/2019 09:25:33,5.685,4.7619
04/23/2019 09:26:33,5.688,4.7619
04/23/2019 09:27:33,5.693,4.7619
04/23/2019 09:28:33,5.698,4.7619
04/23/2019 09:29:33,5.703,4.7619
04/23/2019 09:30:33,5.707,4.7617
04/23/2019 09:31:33,5.712,4.7619
04/23/2019 09:32:33,5.717,4.7617
04/23/2019 09:33:33,5.722,4.7619
04/23/2019 09:34:33,5.727,4.7619
04/23/2019 09:35:33,5.731,4.7619
04/23/2019 09:36:33,5.736,4.7619
04/23/2019 09:37:33,5.741,4.7619
04/23/2019 09:38:33,5.746,4.7619
04/23/2019 09:39:33,5.752,4.7619
04/23/2019 09:40:33,5.757,4.7619
04/23/2019 09:41:33,5.762,4.7619
04/23/2019 09:42:33,5.768,4.7619
04/23/2019 09:43:33,5.773,4.7619
04/23/2019 09:44:33,5.778,4.7619
04/23/2019 09:45:33,5.784,4.7619
04/23/2019 09:46:33,5.789,4.7617
04/23/2019 09:47:33,5.795,4.7619
04/23/2019 09:48:33,5.8,4.7619
04/23/2019 09:49:33,5.807,4.7619
04/23/2019 09:50:33,5.813,4.7619
04/23/2019 09:51:33,5.818,4.7619
04/23/2019 09:52:33,5.824,4.7617
04/23/2019 09:53:33,5.831,4.7619
04/23/2019 09:54:33,5.837,4.7619
04/23/2019 09:55:33,5.843,4.7619
04/23/2019 09:56:33,5.85,4.7619
04/23/2019 09:57:33,5.856,4.7619
04/23/2019 09:58:33,5.863,4.7619
04/23/2019 09:59:33,5.869,4.7619
04/23/2019 10:00:33,5.875,4.7619
04/23/2019 10:01:33,5.883,4.7619
04/23/2019 10:02:33,5.89,4.7619
04/23/2019 10:03:33,5.896,4.7619
04/23/2019 10:04:33,5.904,4.7619
04/23/2019 10:05:33,5.91,4.7619
04/23/2019 10:06:33,5.918,4.7617
04/23/2019 10:07:33,5.925,4.7619
04/23/2019 10:08:33,5.933,4.7619
04/23/2019 10:09:33,5.939,4.7619
04/23/2019 10:10:33,5.947,4.7619
04/23/2019 10:11:33,5.955,4.7621
04/23/2019 10:12:33,5.963,4.7619
04/23/2019 10:13:33,5.971,4.7619
04/23/2019 10:14:33,5.979,4.7619
04/23/2019 10:15:33,5.987,4.7619
04/23/2019 10:16:33,5.995,4.7619
04/23/2019 10:17:33,6.003,4.7619
04/23/2019 10:18:33,6.011,4.7617
04/23/2019 10:19:33,6.019,4.7617
04/23/2019 10:20:33,6.029,4.7617
04/23/2019 10:21:33,6.037,4.7617
04/23/2019 10:22:33,6.046,4.7619
04/23/2019 10:23:33,6.054,4.7617
04/23/2019 10:24:33,6.064,4.7619
04/23/2019 10:25:33,6.072,4.7617
04/23/2019 10:26:33,6.081,4.7611
04/23/2019 10:27:33,6.089,4.7611
04/23/2019 10:28:33,6.099,4.7609
04/23/2019 10:29:33,6.108,4.7609
04/23/2019 10:30:33,6.118,4.7608
04/23/2019 10:31:33,6.127,4.7606
04/23/2019 10:32:33,6.137,4.7609
04/23/2019 10:33:33,6.147,4.7606
04/23/2019 10:34:33,6.156,4.7608
04/23/2019 10:35:33,6.166,4.7608
04/23/2019 10:36:33,6.175,4.7603
04/23/2019 10:37:33,6.185,4.7601
04/23/2019 10:38:33,6.194,4.7599
04/23/2019 10:39:33,6.205,4.7601
04/23/2019 10:40:33,6.215,4.7599
04/23/2019 10:41:33,6.226,4.7599
04/23/2019 10:42:33,6.236,4.759
04/23/2019 10:43:33,6.247,4.7592
04/23/2019 10:44:33,6.256,4.7592
04/23/2019 10:45:33,6.267,4.7592
04/23/2019 10:46:33,6.279,4.7592
04/23/2019 10:47:33,6.288,4.7592
04/23/2019 10:48:33,6.299,4.759
04/23/2019 10:49:33,6.31,4.7592
04/23/2019 10:50:33,6.322,4.759
04/23/2019 10:51:33,6.334,4.759
04/23/2019 10:52:33,6.345,4.7594
04/23/2019 10:53:33,6.357,4.7592
04/23/2019 10:54:33,6.368,4.7592
04/23/2019 10:55:33,6.38,4.7592
04/23/2019 10:56:33,6.391,4.7592
04/23/2019 10:57:33,6.404,4.7592
04/23/2019 10:58:33,6.417,4.7592
04/23/2019 10:59:33,6.428,4.7592
04/23/2019 11:00:33,6.441,4.759
04/23/2019 11:01:33,6.453,4.7592
04/23/2019 11:02:33,6.466,4.759
04/23/2019 11:03:33,6.479,4.759
04/23/2019 11:04:33,6.491,4.7592
04/23/2019 11:05:33,6.504,4.759
04/23/2019 11:06:33,6.518,4.759
04/23/2019 11:07:33,6.531,4.7592
04/23/2019 11:08:33,6.544,4.7592
04/23/2019 11:09:33,6.558,4.7592
04/23/2019 11:10:33,6.571,4.7592
04/23/2019 11:11:33,6.585,4.7592
04/23/2019 11:12:33,6.599,4.7592
04/23/2019 11:13:33,6.612,4.7592
04/23/2019 11:14:33,6.626,4.7594
04/23/2019 11:15:33,6.641,4.7592
04/23/2019 11:16:33,6.655,4.759
04/23/2019 11:17:33,6.669,4.7592
04/23/2019 11:18:33,6.683,4.7592
04/23/2019 11:19:33,6.698,4.7592
04/23/2019 11:20:33,6.712,4.759
04/23/2019 11:21:33,6.728,4.7592
04/23/2019 11:22:33,6.742,4.7592
04/23/2019 11:23:33,6.756,4.7594
04/23/2019 11:24:33,6.772,4.7592
04/23/2019 11:25:33,6.786,4.7592
04/23/2019 11:26:33,6.8,4.7592
04/23/2019 11:27:33,6.816,4.7592
04/23/2019 11:28:33,6.832,4.7592
04/23/2019 11:29:33,6.846,4.7592
04/23/2019 11:30:33,6.862,4.7594
04/23/2019 11:31:33,6.878,4.7594
04/23/2019 11:32:33,6.892,4.7594
04/23/2019 11:33:33,6.908,4.7592
04/23/2019 11:34:33,6.924,4.7594
04/23/2019 11:35:33,6.939,4.7594
04/23/2019 11:36:33,6.955,4.7594
04/23/2019 11:37:33,6.971,4.7592
04/23/2019 11:38:33,6.988,4.7594
04/23/2019 11:39:33,7.004,4.7594
04/23/2019 11:40:33,7.02,4.7592
04/23/2019 11:41:33,7.036,4.7592
04/23/2019 11:42:33,7.053,4.7594
04/23/2019 11:43:33,7.069,4.7594
04/23/2019 11:44:33,7.085,4.7594
04/23/2019 11:45:33,7.102,4.7594
04/23/2019 11:46:33,7.118,4.7594
04/23/2019 11:47:33,7.135,4.7594
04/23/2019 11:48:33,7.152,4.7596
04/23/2019 11:49:33,7.168,4.7592
04/23/2019 11:50:33,7.185,4.7594
04/23/2019 11:51:33,7.203,4.7594
04/23/2019 11:52:33,7.22,4.7594
04/23/2019 11:53:33,7.236,4.7594
04/23/2019 11:54:33,7.253,4.7594
04/23/2019 11:55:33,7.27,4.7596
04/23/2019 11:56:33,7.288,4.7594
04/23/2019 11:57:33,7.305,4.7594
04/23/2019 11:58:33,7.322,4.7594
04/23/2019 11:59:33,7.34,4.7596
04/23/2019 12:00:33,7.357,4.7596
04/23/2019 12:01:33,7.374,4.7596
04/23/2019 12:02:33,7.392,4.7596
04/23/2019 12:03:33,7.41,4.7594
04/23/2019 12:04:33,7.428,4.7596
04/23/2019 12:05:33,7.445,4.7594
04/23/2019 12:06:33,7.462,4.7596
04/23/2019 12:07:33,7.479,4.7594
04/23/2019 12:08:33,7.498,4.7596
04/23/2019 12:09:33,7.516,4.7596
04/23/2019 12:10:33,7.533,4.7596
04/23/2019 12:11:33,7.55,4.7596
04/23/2019 12:12:33,7.569,4.7597
04/23/2019 12:13:33,7.586,4.7596
04/23/2019 12:14:33,7.603,4.7596
04/23/2019 12:15:33,7.621,4.7597
04/23/2019 12:16:33,7.64,4.7597
04/23/2019 12:17:33,7.657,4.7597
04/23/2019 12:18:33,7.674,4.7597
04/23/2019 12:19:33,7.691,4.7597
04/23/2019 12:20:33,7.708,4.7597
04/23/2019 12:21:33,7.726,4.7596
04/23/2019 12:22:33,7.743,4.7597
04/23/2019 12:23:33,7.76,4.7597
04/23/2019 12:24:33,7.777,4.7596
04/23/2019 12:25:33,7.795,4.7597
04/23/2019 12:26:33,7.812,4.7596
04/23/2019 12:27:33,7.829,4.7596
04/23/2019 12:28:33,7.846,4.7597
04/23/2019 12:29:33,7.863,4.7596
04/23/2019 12:30:33,7.881,4.7596
04/23/2019 12:31:33,7.898,4.7596
04/23/2019 12:32:33,7.915,4.7594
04/23/2019 12:33:33,7.932,4.7596
04/23/2019 12:34:33,7.948,4.7592
04/23/2019 12:35:33,7.965,4.7592
04/23/2019 12:36:33,7.982,4.7592
04/23/2019 12:37:33,7.999,4.7592
04/23/2019 12:38:33,8.017,4.7592
04/23/2019 12:39:33,8.032,4.7588
04/23/2019 12:40:33,8.049,4.759
04/23/2019 12:41:33,8.067,4.7588
04/23/2019 12:42:33,8.084,4.7586
04/23/2019 12:43:33,8.101,4.7584
04/23/2019 12:44:33,8.118,4.7584
04/23/2019 12:45:33,8.135,4.7582
04/23/2019 12:46:33,8.152,4.7582
04/23/2019 12:47:33,8.168,4.7584
04/23/2019 12:48:33,8.185,4.758
04/23/2019 12:49:33,8.202,4.758
04/23/2019 12:50:33,8.219,4.758
04/23/2019 12:51:33,8.237,4.7582
04/23/2019 12:52:33,8.254,4.7576
04/23/2019 12:53:33,8.271,4.7574
04/23/2019 12:54:33,8.288,4.7574
04/23/2019 12:55:33,8.305,4.7574
04/23/2019 12:56:33,8.322,4.7576
04/23/2019 12:57:33,8.341,4.7572
04/23/2019 12:58:33,8.358,4.7574
04/23/2019 12:59:33,8.375,4.7572
04/23/2019 13:00:33,8.392,4.7572
04/23/2019 13:01:33,8.409,4.757
04/23/2019 13:02:33,8.427,4.7572
04/23/2019 13:03:33,8.444,4.7572
04/23/2019 13:04:33,8.462,4.7572
04/23/2019 13:05:33,8.479,4.7572
04/23/2019 13:06:33,8.497,4.7572
04/23/2019 13:07:33,8.514,4.757
04/23/2019 13:08:33,8.531,4.757
04/23/2019 13:09:33,8.549,4.7568
04/23/2019 13:10:33,8.567,4.7574
04/23/2019 13:11:33,8.584,4.7572
04/23/2019 13:12:33,8.602,4.757
04/23/2019 13:13:33,8.619,4.7572
04/23/2019 13:14:33,8.636,4.7574
04/23/2019 13:15:33,8.654,4.7572
04/23/2019 13:16:33,8.672,4.7572
04/23/2019 13:17:33,8.689,4.7574
04/23/2019 13:18:33,8.706,4.757
04/23/2019 13:19:33,8.725,4.7572
04/23/2019 13:20:33,8.742,4.7572
04/23/2019 13:21:33,8.761,4.7572
04/23/2019 13:22:33,8.778,4.7572
04/23/2019 13:23:33,8.795,4.7572
04/23/2019 13:24:33,8.813,4.7572
04/23/2019 13:25:33,8.83,4.7572
04/23/2019 13:26:33,8.847,4.7572
04/23/2019 13:27:33,8.864,4.757
04/23/2019 13:28:33,8.882,4.7572
04/23/2019 13:29:33,8.899,4.7572
04/23/2019 13:30:33,8.916,4.757
04/23/2019 13:31:33,8.933,4.7572
04/23/2019 13:32:33,8.95,4.757
04/23/2019 13:33:33,8.967,4.7572
04/23/2019 13:34:33,8.984,4.7572
04/23/2019 13:35:33,8.999,4.7572
04/23/2019 13:36:33,9.016,4.7572
04/23/2019 13:37:33,9.032,4.7572
04/23/2019 13:38:33,9.049,4.7572
04/23/2019 13:39:33,9.064,4.7572
04/23/2019 13:40:33,9.081,4.7572
04/23/2019 13:41:33,9.097,4.7572
04/23/2019 13:42:33,9.112,4.7572
04/23/2019 13:43:33,9.128,4.7574
04/23/2019 13:44:33,9.143,4.7574
04/23/2019 13:45:33,9.159,4.7574
04/23/2019 13:46:33,9.174,4.7572
04/23/2019 13:47:33,9.189,4.7574
04/23/2019 13:48:33,9.203,4.7572
04/23/2019 13:49:33,9.219,4.7572
04/23/2019 13:50:33,9.233,4.7574
04/23/2019 13:51:33,9.247,4.7574
04/23/2019 13:52:33,9.261,4.7574
04/23/2019 13:53:33,9.274,4.7572
04/23/2019 13:54:33,9.288,4.7572
04/23/2019 13:55:33,9.302,4.7574
04/23/2019 13:56:33,9.316,4.7574
04/23/2019 13:57:33,9.328,4.7574
04/23/2019 13:58:33,9.341,4.7574
04/23/2019 13:59:33,9.353,4.7574
04/23/2019 14:00:33,9.366,4.7574
04/23/2019 14:01:33,9.378,4.7574
04/23/2019 14:02:33,9.39,4.7576
04/23/2019 14:03:33,9.403,4.7574
04/23/2019 14:04:33,9.413,4.7576
04/23/2019 14:05:33,9.426,4.7576
04/23/2019 14:06:33,9.436,4.7576
04/23/2019 14:07:33,9.447,4.7574
04/23/2019 14:08:33,9.458,4.7576
04/23/2019 14:09:33,9.469,4.7574
04/23/2019 14:10:33,9.48,4.7574
04/23/2019 14:11:33,9.49,4.7576
04/23/2019 14:12:33,9.5,4.7576
04/23/2019 14:13:33,9.51,4.7576
04/23/2019 14:14:33,9.52,4.7576
04/23/2019 14:15:33,9.531,4.7574
04/23/2019 14:16:33,9.54,4.7574
04/23/2019 14:17:33,9.549,4.7574
04/23/2019 14:18:33,9.558,4.7576
04/23/2019 14:19:33,9.566,4.7574
04/23/2019 14:20:33,9.575,4.7576
04/23/2019 14:21:33,9.584,4.7576
04/23/2019 14:22:33,9.592,4.7576
04/23/2019 14:23:33,9.6,4.7576
04/23/2019 14:24:33,9.608,4.7574
04/23/2019 14:25:33,9.615,4.7576
04/23/2019 14:26:33,9.623,4.7576
04/23/2019 14:27:33,9.631,4.7576
04/23/2019 14:28:33,9.638,4.7574
04/23/2019 14:29:33,9.646,4.7578
04/23/2019 14:30:33,9.652,4.7576
04/23/2019 14:31:33,9.66,4.7576
04/23/2019 14:32:33,9.666,4.7578
04/23/2019 14:33:33,9.672,4.7576
04/23/2019 14:34:33,9.678,4.7576
04/23/2019 14:35:33,9.685,4.7578
04/23/2019 14:36:33,9.691,4.7576
04/23/2019 14:37:33,9.697,4.7578
04/23/2019 14:38:33,9.703,4.7578
04/23/2019 14:39:33,9.709,4.7578
04/23/2019 14:40:33,9.714,4.7576
04/23/2019 14:41:33,9.72,4.7578
04/23/2019 14:42:33,9.725,4.7578
04/23/2019 14:43:33,9.731,4.7578
04/23/2019 14:44:33,9.735,4.7578
04/23/2019 14:45:33,9.74,4.758
04/23/2019 14:46:33,9.745,4.758
04/23/2019 14:47:33,9.749,4.7582
04/23/2019 14:48:33,9.754,4.7582
04/23/2019 14:49:33,9.758,4.7584
04/23/2019 14:50:33,9.763,4.759
04/23/2019 14:51:33,9.766,4.7594
04/23/2019 14:52:33,9.771,4.7596
04/23/2019 14:53:33,9.775,4.7596
04/23/2019 14:54:33,9.778,4.7594
04/23/2019 14:55:33,9.783,4.7597
04/23/2019 14:56:33,9.786,4.7596
04/23/2019 14:57:33,9.789,4.7597
04/23/2019 14:58:33,9.794,4.7597
04/23/2019 14:59:33,9.797,4.7599
04/23/2019 15:00:33,9.8,4.7597
04/23/2019 15:01:33,9.803,4.7597
04/23/2019 15:02:33,9.806,4.7601
04/23/2019 15:03:33,9.809,4.7597
04/23/2019 15:04:33,9.812,4.7597
04/23/2019 15:05:33,9.815,4.7599
04/23/2019 15:06:33,9.817,4.7599
04/23/2019 15:07:33,9.82,4.7599
04/23/2019 15:08:33,9.823,4.7601
04/23/2019 15:09:33,9.824,4.7601
04/23/2019 15:10:33,9.828,4.7599
04/23/2019 15:11:33,9.829,4.7603
04/23/2019 15:12:33,9.831,4.7601
04/23/2019 15:13:33,9.834,4.7603
04/23/2019 15:14:33,9.835,4.7601
04/23/2019 15:15:33,9.837,4.7601
04/23/2019 15:16:33,9.838,4.7603
04/23/2019 15:17:33,9.84,4.7603
04/23/2019 15:18:33,9.843,4.7603
04/23/2019 15:19:33,9.843,4.7603
04/23/2019 15:20:33,9.844,4.7601
04/23/2019 15:21:33,9.846,4.7603
04/23/2019 15:22:33,9.848,4.7603
04/23/2019 15:23:33,9.849,4.7603
04/23/2019 15:24:33,9.851,4.7603
04/23/2019 15:25:33,9.851,4.7603
04/23/2019 15:26:33,9.852,4.7603
04/23/2019 15:27:33,9.854,4.7603
04/23/2019 15:28:33,9.854,4.7603
04/23/2019 15:29:33,9.855,4.7606
04/23/2019 15:30:33,9.855,4.7606
04/23/2019 15:31:33,9.857,4.7603
04/23/2019 15:32:33,9.857,4.7603
04/23/2019 15:33:33,9.857,4.7603
04/23/2019 15:34:33,9.858,4.7606
04/23/2019 15:35:33,9.858,4.7603
04/23/2019 15:36:33,9.858,4.7606
04/23/2019 15:37:33,9.858,4.7603
04/23/2019 15:38:33,9.858,4.7603
04/23/2019 15:39:33,9.86,4.7603
04/23/2019 15:40:33,9.86,4.7603
04/23/2019 15:41:33,9.86,4.7606
04/23/2019 15:42:33,9.86,4.7603
04/23/2019 15:43:33,9.858,4.7603
04/23/2019 15:44:33,9.858,4.7606
04/23/2019 15:45:33,9.858,4.7603
04/23/2019 15:46:33,9.858,4.7603
04/23/2019 15:47:33,9.858,4.7603
04/23/2019 15:48:33,9.858,4.7603
04/23/2019 15:49:33,9.857,4.7606
04/23/2019 15:50:33,9.857,4.7603
04/23/2019 15:51:33,9.857,4.7603
04/23/2019 15:52:33,9.855,4.7603
04/23/2019 15:53:33,9.855,4.7603
04/23/2019 15:54:33,9.854,4.7603
04/23/2019 15:55:33,9.854,4.7603
04/23/2019 15:56:33,9.852,4.7603
04/23/2019 15:57:33,9.852,4.7603
04/23/2019 15:58:33,9.851,4.7603
04/23/2019 15:59:33,9.851,4.7603
04/23/2019 16:00:33,9.849,4.7603
04/23/2019 16:01:33,9.848,4.7603
04/23/2019 16:02:33,9.848,4.7601
04/23/2019 16:03:33,9.846,4.7603
04/23/2019 16:04:33,9.844,4.7603
04/23/2019 16:05:33,9.843,4.7601
04/23/2019 16:06:33,9.843,4.7601
04/23/2019 16:07:33,9.841,4.7603
04/23/2019 16:08:33,9.84,4.7603
04/23/2019 16:09:33,9.838,4.7603
04/23/2019 16:10:33,9.837,4.7603
04/23/2019 16:11:33,9.835,4.7603
04/23/2019 16:12:33,9.834,4.7603
04/23/2019 16:13:33,9.834,4.7603
04/23/2019 16:14:33,9.832,4.7603
04/23/2019 16:15:33,9.831,4.7603
04/23/2019 16:16:33,9.829,4.7603
04/23/2019 16:17:33,9.828,4.7603
04/23/2019 16:18:33,9.824,4.7603
04/23/2019 16:19:33,9.823,4.7601
04/23/2019 16:20:33,9.821,4.7603
04/23/2019 16:21:33,9.82,4.7601
04/23/2019 16:22:33,9.818,4.7603
04/23/2019 16:23:33,9.817,4.7601
04/23/2019 16:24:33,9.815,4.7601
04/23/2019 16:25:33,9.812,4.7603
04/23/2019 16:26:33,9.811,4.7603
04/23/2019 16:27:33,9.809,4.7601
04/23/2019 16:28:33,9.808,4.7601
04/23/2019 16:29:33,9.805,4.7603
04/23/2019 16:30:33,9.803,4.7603
04/23/2019 16:31:33,9.801,4.7603
04/23/2019 16:32:33,9.798,4.7601
04/23/2019 16:33:33,9.797,4.7603
04/23/2019 16:34:33,9.795,4.7603
04/23/2019 16:35:33,9.792,4.7601
04/23/2019 16:36:33,9.791,4.7603
04/23/2019 16:37:33,9.788,4.7603
04/23/2019 16:38:33,9.786,4.7603
04/23/2019 16:39:33,9.783,4.7603
04/23/2019 16:40:33,9.781,4.7603
04/23/2019 16:41:33,9.778,4.7601
04/23/2019 16:42:33,9.777,4.7601
04/23/2019 16:43:33,9.774,4.7601
04/23/2019 16:44:33,9.772,4.7601
04/23/2019 16:45:33,9.769,4.7601
04/23/2019 16:46:33,9.766,4.7603
04/23/2019 16:47:33,9.765,4.7601
04/23/2019 16:48:33,9.761,4.7601
04/23/2019 16:49:33,9.758,4.7601
04/23/2019 16:50:33,9.757,4.7603
04/23/2019 16:51:33,9.754,4.7601
04/23/2019 16:52:33,9.751,4.7603
04/23/2019 16:53:33,9.749,4.7601
04/23/2019 16:54:33,9.746,4.7601
04/23/2019 16:55:33,9.743,4.7601
04/23/2019 16:56:33,9.74,4.7601
04/23/2019 16:57:33,9.737,4.7601
04/23/2019 16:58:33,9.735,4.7601
04/23/2019 16:59:33,9.732,4.7601
04/23/2019 17:00:33,9.729,4.7603
04/23/2019 17:01:33,9.726,4.7601
04/23/2019 17:02:33,9.723,4.7599
04/23/2019 17:03:33,9.72,4.7601
04/23/2019 17:04:33,9.717,4.7599
04/23/2019 17:05:33,9.714,4.7599
04/23/2019 17:06:33,9.711,4.7601
04/23/2019 17:07:33,9.708,4.7601
04/23/2019 17:08:33,9.705,4.7601
04/23/2019 17:09:33,9.701,4.7601
04/23/2019 17:10:33,9.698,4.7601
04/23/2019 17:11:33,9.695,4.7601
04/23/2019 17:12:33,9.692,4.7599
04/23/2019 17:13:33,9.689,4.7601
04/23/2019 17:14:33,9.685,4.7601
04/23/2019 17:15:33,9.681,4.7601
04/23/2019 17:16:33,9.678,4.7601
04/23/2019 17:17:33,9.675,4.7601
04/23/2019 17:18:33,9.672,4.7601
04/23/2019 17:19:33,9.669,4.7601
04/23/2019 17:20:33,9.665,4.7601
04/23/2019 17:21:33,9.661,4.7601
04/23/2019 17:22:33,9.658,4.7603
04/23/2019 17:23:33,9.654,4.7603
04/23/2019 17:24:33,9.651,4.7599
04/23/2019 17:25:33,9.648,4.7601
04/23/2019 17:26:33,9.644,4.7603
04/23/2019 17:27:33,9.64,4.7601
04/23/2019 17:28:33,9.637,4.7603
04/23/2019 17:29:33,9.632,4.7603
04/23/2019 17:30:33,9.629,4.7603
04/23/2019 17:31:33,9.626,4.7606
04/23/2019 17:32:33,9.621,4.7606
04/23/2019 17:33:33,9.618,4.7603
04/23/2019 17:34:33,9.614,4.7603
04/23/2019 17:35:33,9.611,4.7603
04/23/2019 17:36:33,9.608,4.7603
04/23/2019 17:37:33,9.603,4.7603
04/23/2019 17:38:33,9.6,4.7603
04/23/2019 17:39:33,9.595,4.7606
04/23/2019 17:40:33,9.591,4.7603
04/23/2019 17:41:33,9.588,4.7608
04/23/2019 17:42:33,9.583,4.7606
04/23/2019 17:43:33,9.58,4.7608
04/23/2019 17:44:33,9.575,4.7608
04/23/2019 17:45:33,9.572,4.7608
04/23/2019 17:46:33,9.567,4.7609
04/23/2019 17:47:33,9.563,4.7609
04/23/2019 17:48:33,9.56,4.7609
04/23/2019 17:49:33,9.555,4.7611
04/23/2019 17:50:33,9.551,4.7613
04/23/2019 17:51:33,9.547,4.7611
04/23/2019 17:52:33,9.543,4.7621
04/23/2019 17:53:33,9.538,4.7619
04/23/2019 17:54:33,9.535,4.7619
04/23/2019 17:55:33,9.531,4.7623
04/23/2019 17:56:33,9.526,4.7623
04/23/2019 17:57:33,9.521,4.7621
04/23/2019 17:58:33,9.518,4.7623
04/23/2019 17:59:33,9.514,4.7625
04/23/2019 18:00:33,9.509,4.7625
04/23/2019 18:01:33,9.504,4.7627
04/23/2019 18:02:33,9.5,4.7623
04/23/2019 18:03:33,9.497,4.7623
04/23/2019 18:04:33,9.492,4.7623
04/23/2019 18:05:33,9.487,4.7621
04/23/2019 18:06:33,9.483,4.7627
04/23/2019 18:07:33,9.478,4.7623
04/23/2019 18:08:33,9.473,4.7625
04/23/2019 18:09:33,9.469,4.7627
04/23/2019 18:10:33,9.466,4.7627
04/23/2019 18:11:33,9.461,4.7625
04/23/2019 18:12:33,9.457,4.7627
04/23/2019 18:13:33,9.452,4.7629
04/23/2019 18:14:33,9.447,4.7627
04/23/2019 18:15:33,9.443,4.7629
04/23/2019 18:16:33,9.438,4.7625
04/23/2019 18:17:33,9.433,4.7629
04/23/2019 18:18:33,9.429,4.7627
04/23/2019 18:19:33,9.424,4.7627
04/23/2019 18:20:33,9.42,4.7627
04/23/2019 18:21:33,9.415,4.7629
04/23/2019 18:22:33,9.41,4.7627
04/23/2019 18:23:33,9.406,4.7629
04/23/2019 18:24:33,9.401,4.7627
04/23/2019 18:25:33,9.396,4.7629
04/23/2019 18:26:33,9.392,4.7629
04/23/2019 18:27:33,9.387,4.7629
04/23/2019 18:28:33,9.381,4.7631
04/23/2019 18:29:33,9.376,4.7629
04/23/2019 18:30:33,9.372,4.7629
04/23/2019 18:31:33,9.367,4.7631
04/23/2019 18:32:33,9.362,4.7629
04/23/2019 18:33:33,9.358,4.7629
04/23/2019 18:34:33,9.353,4.7629
04/23/2019 18:35:33,9.347,4.7629
04/23/2019 18:36:33,9.342,4.7629
04/23/2019 18:37:33,9.338,4.7629
04/23/2019 18:38:33,9.333,4.7629
04/23/2019 18:39:33,9.328,4.7631
04/23/2019 18:40:33,9.324,4.7629
04/23/2019 18:41:33,9.318,4.7631
04/23/2019 18:42:33,9.313,4.7629
04/23/2019 18:43:33,9.308,4.7631
04/23/2019 18:44:33,9.304,4.7629
04/23/2019 18:45:33,9.298,4.7629
04/23/2019 18:46:33,9.293,4.7629
04/23/2019 18:47:33,9.288,4.7631
04/23/2019 18:48:33,9.284,4.7631
04/23/2019 18:49:33,9.279,4.7629
04/23/2019 18:50:33,9.273,4.7631
04/23/2019 18:51:33,9.268,4.7629
04/23/2019 18:52:33,9.264,4.7631
04/23/2019 18:53:33,9.257,4.7629
04/23/2019 18:54:33,9.253,4.7631
04/23/2019 18:55:33,9.248,4.7631
04/23/2019 18:56:33,9.244,4.7629
04/23/2019 18:57:33,9.237,4.7629
04/23/2019 18:58:33,9.233,4.7629
04/23/2019 18:59:33,9.228,4.7629
04/23/2019 19:00:33,9.222,4.7629
04/23/2019 19:01:33,9.217,4.7629
04/23/2019 19:02:33,9.213,4.7629
04/23/2019 19:03:33,9.206,4.7629
04/23/2019 19:04:33,9.202,4.7629
04/23/2019 19:05:33,9.197,4.7631
04/23/2019 19:06:33,9.191,4.7629
04/23/2019 19:07:33,9.186,4.7631
04/23/2019 19:08:33,9.182,4.7629
04/23/2019 19:09:33,9.176,4.7631
04/23/2019 19:10:33,9.171,4.7631
04/23/2019 19:11:33,9.165,4.7631
04/23/2019 19:12:33,9.16,4.7629
04/23/2019 19:13:33,9.155,4.7631
04/23/2019 19:14:33,9.149,4.7629
04/23/2019 19:15:33,9.145,4.7631
04/23/2019 19:16:33,9.138,4.7631
04/23/2019 19:17:33,9.134,4.7631
04/23/2019 19:18:33,9.129,4.7629
04/23/2019 19:19:33,9.123,4.7629
04/23/2019 19:20:33,9.118,4.7629
04/23/2019 19:21:33,9.112,4.7629
04/23/2019 19:22:33,9.108,4.7631
04/23/2019 19:23:33,9.103,4.7629
04/23/2019 19:24:33,9.097,4.7629
04/23/2019 19:25:33,9.092,4.7629
04/23/2019 19:26:33,9.086,4.7629
04/23/2019 19:27:33,9.081,4.7629
04/23/2019 19:28:33,9.075,4.7629
04/23/2019 19:29:33,9.07,4.7629
04/23/2019 19:30:33,9.064,4.7629
04/23/2019 19:31:33,9.06,4.7629
04/23/2019 19:32:33,9.055,4.7629
04/23/2019 19:33:33,9.049,4.7629
04/23/2019 19:34:33,9.044,4.7629
04/23/2019 19:35:33,9.038,4.7629
04/23/2019 19:36:33,9.033,4.7629
04/23/2019 19:37:33,9.027,4.7629
04/23/2019 19:38:33,9.022,4.7629
04/23/2019 19:39:33,9.016,4.7629
04/23/2019 19:40:33,9.012,4.7629
04/23/2019 19:41:33,9.005,4.7629
04/23/2019 19:42:33,9.001,4.7629
04/23/2019 19:43:33,8.995,4.7629
04/23/2019 19:44:33,8.99,4.7629
04/23/2019 19:45:33,8.984,4.7629
04/23/2019 19:46:33,8.979,4.7629
04/23/2019 19:47:33,8.973,4.7629
04/23/2019 19:48:33,8.967,4.7629
04/23/2019 19:49:33,8.962,4.7631
04/23/2019 19:50:33,8.956,4.7629
04/23/2019 19:51:33,8.951,4.7629
04/23/2019 19:52:33,8.945,4.7629
04/23/2019 19:53:33,8.94,4.7629
04/23/2019 19:54:33,8.934,4.7629
04/23/2019 19:55:33,8.93,4.7629
04/23/2019 19:56:33,8.923,4.7629
04/23/2019 19:57:33,8.919,4.7629
04/23/2019 19:58:33,8.913,4.7629
04/23/2019 19:59:33,8.908,4.7629
04/23/2019 20:00:33,8.902,4.7629
04/23/2019 20:01:33,8.895,4.7629
04/23/2019 20:02:33,8.891,4.7629
04/23/2019 20:03:33,8.885,4.7629
04/23/2019 20:04:33,8.88,4.7629
04/23/2019 20:05:33,8.874,4.7627
04/23/2019 20:06:33,8.869,4.7629
04/23/2019 20:07:33,8.863,4.7629
04/23/2019 20:08:33,8.857,4.7629
04/23/2019 20:09:33,8.852,4.7629
04/23/2019 20:10:33,8.846,4.7629
04/23/2019 20:11:33,8.841,4.7629
04/23/2019 20:12:33,8.835,4.7627
04/23/2019 20:13:33,8.83,4.7627
04/23/2019 20:14:33,8.824,4.7629
04/23/2019 20:15:33,8.818,4.7629
04/23/2019 20:16:33,8.813,4.7627
04/23/2019 20:17:33,8.807,4.7629
04/23/2019 20:18:33,8.802,4.7629
04/23/2019 20:19:33,8.796,4.7629
04/23/2019 20:20:33,8.79,4.7629
04/23/2019 20:21:33,8.785,4.7627
04/23/2019 20:22:33,8.779,4.7629
04/23/2019 20:23:33,8.775,4.7629
04/23/2019 20:24:33,8.768,4.7629
04/23/2019 20:25:33,8.764,4.7627
04/23/2019 20:26:33,8.758,4.7627
04/23/2019 20:27:33,8.751,4.7629
04/23/2019 20:28:33,8.747,4.7629
04/23/2019 20:29:33,8.74,4.7629
04/23/2019 20:30:33,8.736,4.7629
04/23/2019 20:31:33,8.73,4.7627
04/23/2019 20:32:33,8.723,4.7629
04/23/2019 20:33:33,8.719,4.7629
04/23/2019 20:34:33,8.713,4.7627
04/23/2019 20:35:33,8.708,4.7627
04/23/2019 20:36:33,8.702,4.7629
04/23/2019 20:37:33,8.697,4.7629
04/23/2019 20:38:33,8.691,4.7629
04/23/2019 20:39:33,8.685,4.7629
04/23/2019 20:40:33,8.68,4.7629
04/23/2019 20:41:33,8.674,4.7627
04/23/2019 20:42:33,8.669,4.7629
04/23/2019 20:43:33,8.663,4.7629
04/23/2019 20:44:33,8.658,4.7629
04/23/2019 20:45:33,8.652,4.7629
04/23/2019 20:46:33,8.646,4.7629
04/23/2019 20:47:33,8.641,4.7629
04/23/2019 20:48:33,8.635,4.7629
04/23/2019 20:49:33,8.63,4.7629
04/23/2019 20:50:33,8.624,4.7629
04/23/2019 20:51:33,8.619,4.7629
04/23/2019 20:52:33,8.613,4.7629
04/23/2019 20:53:33,8.608,4.7629
04/23/2019 20:54:33,8.602,4.7631
04/23/2019 20:55:33,8.598,4.7633
04/23/2019 20:56:33,8.591,4.7631
04/23/2019 20:57:33,8.585,4.7631
04/23/2019 20:58:33,8.581,4.7631
04/23/2019 20:59:33,8.574,4.7633
04/23/2019 21:00:33,8.57,4.7633
04/23/2019 21:01:33,8.563,4.7635
04/23/2019 21:02:33,8.559,4.7633
04/23/2019 21:03:33,8.553,4.7635
04/23/2019 21:04:33,8.548,4.7633
04/23/2019 21:05:33,8.543,4.7633
04/23/2019 21:06:33,8.537,4.7633
04/23/2019 21:07:33,8.532,4.7635
04/23/2019 21:08:33,8.526,4.7637
04/23/2019 21:09:33,8.521,4.7635
04/23/2019 21:10:33,8.515,4.7635
04/23/2019 21:11:33,8.511,4.7635
04/23/2019 21:12:33,8.504,4.7639
04/23/2019 21:13:33,8.5,4.7635
04/23/2019 21:14:33,8.493,4.7637
04/23/2019 21:15:33,8.489,4.7637
04/23/2019 21:16:33,8.483,4.7639
04/23/2019 21:17:33,8.478,4.7639
04/23/2019 21:18:33,8.472,4.7639
04/23/2019 21:19:33,8.467,4.7637
04/23/2019 21:20:33,8.461,4.7639
04/23/2019 21:21:33,8.456,4.764
04/23/2019 21:22:33,8.452,4.7639
04/23/2019 21:23:33,8.445,4.7639
04/23/2019 21:24:33,8.441,4.7639
04/23/2019 21:25:33,8.434,4.7639
04/23/2019 21:26:33,8.43,4.7642
04/23/2019 21:27:33,8.423,4.764
04/23/2019 21:28:33,8.419,4.7642
04/23/2019 21:29:33,8.414,4.7644
04/23/2019 21:30:33,8.408,4.7642
04/23/2019 21:31:33,8.403,4.764
04/23/2019 21:32:33,8.397,4.7642
04/23/2019 21:33:33,8.392,4.7646
04/23/2019 21:34:33,8.388,4.7644
04/23/2019 21:35:33,8.381,4.7642
04/23/2019 21:36:33,8.377,4.7644
04/23/2019 21:37:33,8.371,4.7646
04/23/2019 21:38:33,8.366,4.7646
04/23/2019 21:39:33,8.361,4.7646
04/23/2019 21:40:33,8.355,4.7644
04/23/2019 21:41:33,8.35,4.7648
04/23/2019 21:42:33,8.346,4.7646
04/23/2019 21:43:33,8.339,4.765
04/23/2019 21:44:33,8.335,4.765
04/23/2019 21:45:33,8.33,4.7652
04/23/2019 21:46:33,8.325,4.7652
04/23/2019 21:47:33,8.319,4.765
04/23/2019 21:48:33,8.315,4.7652
04/23/2019 21:49:33,8.31,4.7652
04/23/2019 21:50:33,8.304,4.7652
04/23/2019 21:51:33,8.299,4.7652
04/23/2019 21:52:33,8.294,4.7654
04/23/2019 21:53:33,8.29,4.7654
04/23/2019 21:54:33,8.283,4.7652
04/23/2019 21:55:33,8.279,4.7656
04/23/2019 21:56:33,8.274,4.7654
04/23/2019 21:57:33,8.268,4.7654
04/23/2019 21:58:33,8.263,4.7656
04/23/2019 21:59:33,8.258,4.7654
04/23/2019 22:00:33,8.254,4.7654
04/23/2019 22:01:33,8.248,4.7656
04/23/2019 22:02:33,8.243,4.7656
04/23/2019 22:03:33,8.238,4.7658
04/23/2019 22:04:33,8.234,4.7658
04/23/2019 22:05:33,8.227,4.7656
04/23/2019 22:06:33,8.223,4.7658
04/23/2019 22:07:33,8.218,4.7658
04/23/2019 22:08:33,8.213,4.7656
04/23/2019 22:09:33,8.209,4.7658
04/23/2019 22:10:33,8.204,4.7658
04/23/2019 22:11:33,8.198,4.7658
04/23/2019 22:12:33,8.193,4.7658
04/23/2019 22:13:33,8.188,4.7658
04/23/2019 22:14:33,8.184,4.7658
04/23/2019 22:15:33,8.179,4.7658
04/23/2019 22:16:33,8.174,4.7658
04/23/2019 22:17:33,8.17,4.7658
04/23/2019 22:18:33,8.165,4.7658
04/23/2019 22:19:33,8.159,4.7658
04/23/2019 22:20:33,8.154,4.7658
04/23/2019 22:21:33,8.149,4.7658
04/23/2019 22:22:33,8.145,4.7658
04/23/2019 22:23:33,8.14,4.7658
04/23/2019 22:24:33,8.135,4.7658
04/23/2019 22:25:33,8.131,4.7658
04/23/2019 22:26:33,8.126,4.7656
04/23/2019 22:27:33,8.121,4.7658
04/23/2019 22:28:33,8.117,4.7658
04/23/2019 22:29:33,8.112,4.7658
04/23/2019 22:30:33,8.107,4.7658
04/23/2019 22:31:33,8.103,4.7658
04/23/2019 22:32:33,8.098,4.7658
04/23/2019 22:33:33,8.093,4.7658
04/23/2019 22:34:33,8.088,4.7658
04/23/2019 22:35:33,8.084,4.7658
04/23/2019 22:36:33,8.079,4.7658
04/23/2019 22:37:33,8.074,4.7658
04/23/2019 22:38:33,8.071,4.7658
04/23/2019 22:39:33,8.067,4.7658
04/23/2019 22:40:33,8.062,4.7656
04/23/2019 22:41:33,8.057,4.7658
04/23/2019 22:42:33,8.053,4.7658
04/23/2019 22:43:33,8.048,4.7658
04/23/2019 22:44:33,8.045,4.7658
04/23/2019 22:45:33,8.04,4.7658
04/23/2019 22:46:33,8.035,4.7658
04/23/2019 22:47:33,8.031,4.7656
04/23/2019 22:48:33,8.028,4.7658
04/23/2019 22:49:33,8.023,4.7658
04/23/2019 22:50:33,8.018,4.7658
04/23/2019 22:51:33,8.014,4.7658
04/23/2019 22:52:33,8.01,4.7658
04/23/2019 22:53:33,8.006,4.7658
04/23/2019 22:54:33,8.001,4.7658
04/23/2019 22:55:33,7.998,4.7658
04/23/2019 22:56:33,7.993,4.7658
04/23/2019 22:57:33,7.989,4.7658
04/23/2019 22:58:33,7.985,4.7658
04/23/2019 22:59:33,7.981,4.7658
04/23/2019 23:00:33,7.976,4.7656
04/23/2019 23:01:33,7.973,4.7658
04/23/2019 23:02:33,7.968,4.7656
04/23/2019 23:03:33,7.965,4.7658
04/23/2019 23:04:33,7.96,4.7658
04/23/2019 23:05:33,7.956,4.7658
04/23/2019 23:06:33,7.953,4.7658
04/23/2019 23:07:33,7.948,4.7658
04/23/2019 23:08:33,7.945,4.7658
04/23/2019 23:09:33,7.94,4.7658
04/23/2019 23:10:33,7.937,4.7658
04/23/2019 23:11:33,7.932,4.7658
04/23/2019 23:12:33,7.929,4.7658
04/23/2019 23:13:33,7.924,4.7658
04/23/2019 23:14:33,7.921,4.7658
04/23/2019 23:15:33,7.917,4.7658
04/23/2019 23:16:33,7.913,4.7658
04/23/2019 23:17:33,7.909,4.7656
04/23/2019 23:18:33,7.906,4.7658
04/23/2019 23:19:33,7.901,4.7656
04/23/2019 23:20:33,7.898,4.7658
04/23/2019 23:21:33,7.895,4.7658
04/23/2019 23:22:33,7.89,4.7656
04/23/2019 23:23:33,7.887,4.7658
04/23/2019 23:24:33,7.882,4.7658
04/23/2019 23:25:33,7.879,4.7658
04/23/2019 23:26:33,7.874,4.7656
04/23/2019 23:27:33,7.871,4.7658
04/23/2019 23:28:33,7.867,4.7658
04/23/2019 23:29:33,7.863,4.7658
04/23/2019 23:30:33,7.86,4.7658
04/23/2019 23:31:33,7.856,4.7658
04/23/2019 23:32:33,7.853,4.7658
04/23/2019 23:33:33,7.849,4.7656
04/23/2019 23:34:33,7.845,4.7658
04/23/2019 23:35:33,7.842,4.7658
04/23/2019 23:36:33,7.837,4.7658
04/23/2019 23:37:33,7.834,4.7658
04/23/2019 23:38:33,7.831,4.7658
04/23/2019 23:39:33,7.826,4.7658
04/23/2019 23:40:33,7.823,4.7658
04/23/2019 23:41:33,7.818,4.7658
04/23/2019 23:42:33,7.815,4.7658
04/23/2019 23:43:33,7.812,4.7658
04/23/2019 23:44:33,7.807,4.7658
04/23/2019 23:45:33,7.804,4.7658
04/23/2019 23:46:33,7.799,4.7658
04/23/2019 23:47:33,7.796,4.7656
04/23/2019 23:48:33,7.793,4.7658
04/23/2019 23:49:33,7.788,4.7658
04/23/2019 23:50:33,7.785,4.7658
04/23/2019 23:51:33,7.782,4.7656
04/23/2019 23:52:33,7.777,4.7656
04/23/2019 23:53:33,7.774,4.7658
04/23/2019 23:54:33,7.77,4.7656
04/23/2019 23:55:33,7.766,4.7658
04/23/2019 23:56:33,7.763,4.7658
04/23/2019 23:57:33,7.759,4.7658
04/23/2019 23:58:33,7.755,4.7658
04/23/2019 23:59:33,7.752,4.7658
04/24/2019 00:00:33,7.748,4.7656
04/24/2019 00:01:33,7.745,4.7658
04/24/2019 00:02:33,7.741,4.7658
04/24/2019 00:03:33,7.738,4.7658
04/24/2019 00:04:33,7.734,4.7656
04/24/2019 00:05:33,7.73,4.7658
04/24/2019 00:06:33,7.727,4.7658
04/24/2019 00:07:33,7.724,4.7656
04/24/2019 00:08:33,7.719,4.7658
04/24/2019 00:09:33,7.716,4.7658
04/24/2019 00:10:33,7.713,4.7658
04/24/2019 00:11:33,7.71,4.7656
04/24/2019 00:12:33,7.705,4.7658
04/24/2019 00:13:33,7.702,4.7656
04/24/2019 00:14:33,7.699,4.7658
04/24/2019 00:15:33,7.696,4.7656
04/24/2019 00:16:33,7.693,4.7656
04/24/2019 00:17:33,7.69,4.7658
04/24/2019 00:18:33,7.685,4.7658
04/24/2019 00:19:33,7.682,4.7658
04/24/2019 00:20:33,7.679,4.7656
04/24/2019 00:21:33,7.676,4.7656
04/24/2019 00:22:33,7.672,4.7658
04/24/2019 00:23:33,7.669,4.7658
04/24/2019 00:24:33,7.666,4.7656
04/24/2019 00:25:33,7.661,4.7656
04/24/2019 00:26:33,7.658,4.7658
04/24/2019 00:27:33,7.655,4.7658
04/24/2019 00:28:33,7.652,4.7658
04/24/2019 00:29:33,7.649,4.7658
04/24/2019 00:30:33,7.646,4.7656
04/24/2019 00:31:33,7.643,4.7658
04/24/2019 00:32:33,7.638,4.7658
04/24/2019 00:33:33,7.635,4.7656
04/24/2019 00:34:33,7.632,4.7658
04/24/2019 00:35:33,7.629,4.7658
04/24/2019 00:36:33,7.625,4.7658
04/24/2019 00:37:33,7.622,4.7658
04/24/2019 00:38:33,7.619,4.7656
04/24/2019 00:39:33,7.616,4.7656
04/24/2019 00:40:33,7.613,4.7658
04/24/2019 00:41:33,7.608,4.7656
04/24/2019 00:42:33,7.605,4.7658
04/24/2019 00:43:33,7.602,4.7656
04/24/2019 00:44:33,7.599,4.7656
04/24/2019 00:45:33,7.596,4.7656
04/24/2019 00:46:33,7.592,4.7656
04/24/2019 00:47:33,7.589,4.7656
04/24/2019 00:48:33,7.586,4.7658
04/24/2019 00:49:33,7.583,4.7658
04/24/2019 00:50:33,7.58,4.7658
04/24/2019 00:51:33,7.577,4.7658
04/24/2019 00:52:33,7.574,4.7656
04/24/2019 00:53:33,7.571,4.7656
04/24/2019 00:54:33,7.567,4.7656
04/24/2019 00:55:33,7.563,4.7656
04/24/2019 00:56:33,7.56,4.7658
04/24/2019 00:57:33,7.556,4.7658
04/24/2019 00:58:33,7.553,4.7658
04/24/2019 00:59:33,7.55,4.7656
04/24/2019 01:00:33,7.547,4.7656
04/24/2019 01:01:33,7.544,4.7656
04/24/2019 01:02:33,7.541,4.7656
04/24/2019 01:03:33,7.538,4.7658
04/24/2019 01:04:33,7.534,4.7656
04/24/2019 01:05:33,7.531,4.7656
04/24/2019 01:06:33,7.528,4.7656
04/24/2019 01:07:33,7.525,4.7658
04/24/2019 01:08:33,7.522,4.7656
04/24/2019 01:09:33,7.519,4.7656
04/24/2019 01:10:33,7.516,4.7658
04/24/2019 01:11:33,7.512,4.7656
04/24/2019 01:12:33,7.509,4.7658
04/24/2019 01:13:33,7.506,4.7658
04/24/2019 01:14:33,7.503,4.7658
04/24/2019 01:15:33,7.5,4.7658
04/24/2019 01:16:33,7.497,4.7656
04/24/2019 01:17:33,7.494,4.7656
04/24/2019 01:18:33,7.49,4.7656
04/24/2019 01:19:33,7.487,4.7658
04/24/2019 01:20:33,7.484,4.7658
04/24/2019 01:21:33,7.481,4.7656
04/24/2019 01:22:33,7.479,4.7656
04/24/2019 01:23:33,7.476,4.7658
04/24/2019 01:24:33,7.473,4.7658
04/24/2019 01:25:33,7.47,4.7658
04/24/2019 01:26:33,7.467,4.7656
04/24/2019 01:27:33,7.464,4.7658
04/24/2019 01:28:33,7.461,4.7656
04/24/2019 01:29:33,7.458,4.7658
04/24/2019 01:30:33,7.454,4.7656
04/24/2019 01:31:33,7.453,4.7658
04/24/2019 01:32:33,7.45,4.7656
04/24/2019 01:33:33,7.447,4.7656
04/24/2019 01:34:33,7.443,4.7656
04/24/2019 01:35:33,7.44,4.7658
04/24/2019 01:36:33,7.437,4.7658
04/24/2019 01:37:33,7.434,4.7658
04/24/2019 01:38:33,7.431,4.7656
04/24/2019 01:39:33,7.428,4.7656
04/24/2019 01:40:33,7.425,4.7658
04/24/2019 01:41:33,7.421,4.7658
04/24/2019 01:42:33,7.42,4.7656
04/24/2019 01:43:33,7.417,4.7658
04/24/2019 01:44:33,7.414,4.7658
04/24/2019 01:45:33,7.41,4.7658
04/24/2019 01:46:33,7.407,4.7658
04/24/2019 01:47:33,7.404,4.7656
04/24/2019 01:48:33,7.403,4.7656
04/24/2019 01:49:33,7.399,4.7656
04/24/2019 01:50:33,7.396,4.7656
04/24/2019 01:51:33,7.393,4.7658
04/24/2019 01:52:33,7.39,4.7656
04/24/2019 01:53:33,7.388,4.7658
04/24/2019 01:54:33,7.385,4.7658
04/24/2019 01:55:33,7.382,4.7656
04/24/2019 01:56:33,7.379,4.7656
04/24/2019 01:57:33,7.376,4.7656
04/24/2019 01:58:33,7.374,4.7658
04/24/2019 01:59:33,7.371,4.7658
04/24/2019 02:00:33,7.368,4.7658
04/24/2019 02:01:33,7.365,4.7656
04/24/2019 02:02:33,7.362,4.7658
04/24/2019 02:03:33,7.36,4.766
04/24/2019 02:04:33,7.357,4.7658
04/24/2019 02:05:33,7.354,4.766
04/24/2019 02:06:33,7.351,4.7656
04/24/2019 02:07:33,7.348,4.7658
04/24/2019 02:08:33,7.346,4.7656
04/24/2019 02:09:33,7.343,4.766
04/24/2019 02:10:33,7.34,4.7658
04/24/2019 02:11:33,7.337,4.7658
04/24/2019 02:12:33,7.333,4.7656
04/24/2019 02:13:33,7.332,4.766
04/24/2019 02:14:33,7.329,4.7658
04/24/2019 02:15:33,7.326,4.766
04/24/2019 02:16:33,7.322,4.7658
04/24/2019 02:17:33,7.321,4.7658
04/24/2019 02:18:33,7.318,4.7658
04/24/2019 02:19:33,7.314,4.7656
04/24/2019 02:20:33,7.311,4.7658
04/24/2019 02:21:33,7.31,4.7658
04/24/2019 02:22:33,7.307,4.766
04/24/2019 02:23:33,7.303,4.766
04/24/2019 02:24:33,7.3,4.7658
04/24/2019 02:25:33,7.299,4.7658
04/24/2019 02:26:33,7.296,4.766
04/24/2019 02:27:33,7.292,4.7658
04/24/2019 02:28:33,7.289,4.7658
04/24/2019 02:29:33,7.288,4.7658
04/24/2019 02:30:33,7.285,4.766
04/24/2019 02:31:33,7.281,4.7662
04/24/2019 02:32:33,7.278,4.7658
04/24/2019 02:33:33,7.277,4.766
04/24/2019 02:34:33,7.274,4.766
04/24/2019 02:35:33,7.27,4.7658
04/24/2019 02:36:33,7.269,4.766
04/24/2019 02:37:33,7.266,4.7662
04/24/2019 02:38:33,7.263,4.766
04/24/2019 02:39:33,7.261,4.766
04/24/2019 02:40:33,7.258,4.766
04/24/2019 02:41:33,7.255,4.7662
04/24/2019 02:42:33,7.253,4.7662
04/24/2019 02:43:33,7.25,4.766
04/24/2019 02:44:33,7.247,4.7664
04/24/2019 02:45:33,7.245,4.766
04/24/2019 02:46:33,7.242,4.7662
04/24/2019 02:47:33,7.239,4.7664
04/24/2019 02:48:33,7.237,4.7662
04/24/2019 02:49:33,7.234,4.7664
04/24/2019 02:50:33,7.231,4.7664
04/24/2019 02:51:33,7.23,4.7664
04/24/2019 02:52:33,7.226,4.7662
04/24/2019 02:53:33,7.225,4.7662
04/24/2019 02:54:33,7.222,4.7664
04/24/2019 02:55:33,7.219,4.7662
04/24/2019 02:56:33,7.217,4.7662
04/24/2019 02:57:33,7.214,4.7664
04/24/2019 02:58:33,7.212,4.7664
04/24/2019 02:59:33,7.209,4.7666
04/24/2019 03:00:33,7.206,4.7662
04/24/2019 03:01:33,7.204,4.7666
04/24/2019 03:02:33,7.201,4.7664
04/24/2019 03:03:33,7.2,4.7666
04/24/2019 03:04:33,7.196,4.7664
04/24/2019 03:05:33,7.193,4.7664
04/24/2019 03:06:33,7.192,4.7664
04/24/2019 03:07:33,7.189,4.7666
04/24/2019 03:08:33,7.187,4.7664
04/24/2019 03:09:33,7.184,4.7666
04/24/2019 03:10:33,7.182,4.7666
04/24/2019 03:11:33,7.179,4.7666
04/24/2019 03:12:33,7.178,4.7664
04/24/2019 03:13:33,7.174,4.7666
04/24/2019 03:14:33,7.173,4.7666
04/24/2019 03:15:33,7.17,4.7664
04/24/2019 03:16:33,7.168,4.7666
04/24/2019 03:17:33,7.165,4.7666
04/24/2019 03:18:33,7.163,4.7668
04/24/2019 03:19:33,7.16,4.7666
04/24/2019 03:20:33,7.159,4.7668
04/24/2019 03:21:33,7.156,4.767
04/24/2019 03:22:33,7.154,4.7671
04/24/2019 03:23:33,7.151,4.7671
04/24/2019 03:24:33,7.149,4.767
04/24/2019 03:25:33,7.148,4.7668
04/24/2019 03:26:33,7.144,4.7671
04/24/2019 03:27:33,7.143,4.767
04/24/2019 03:28:33,7.14,4.7666
04/24/2019 03:29:33,7.138,4.767
04/24/2019 03:30:33,7.137,4.767
04/24/2019 03:31:33,7.133,4.767
04/24/2019 03:32:33,7.132,4.7671
04/24/2019 03:33:33,7.129,4.7671
04/24/2019 03:34:33,7.127,4.767
04/24/2019 03:35:33,7.126,4.767
04/24/2019 03:36:33,7.122,4.7671
04/24/2019 03:37:33,7.121,4.7671
04/24/2019 03:38:33,7.119,4.7668
04/24/2019 03:39:33,7.116,4.767
04/24/2019 03:40:33,7.115,4.7671
04/24/2019 03:41:33,7.113,4.7671
04/24/2019 03:42:33,7.11,4.7668
04/24/2019 03:43:33,7.108,4.767
04/24/2019 03:44:33,7.107,4.7671
04/24/2019 03:45:33,7.104,4.7673
04/24/2019 03:46:33,7.102,4.7673
04/24/2019 03:47:33,7.1,4.7671
04/24/2019 03:48:33,7.097,4.767
04/24/2019 03:49:33,7.096,4.7671
04/24/2019 03:50:33,7.094,4.7671
04/24/2019 03:51:33,7.092,4.7671
04/24/2019 03:52:33,7.089,4.7671
04/24/2019 03:53:33,7.088,4.7671
04/24/2019 03:54:33,7.086,4.7673
04/24/2019 03:55:33,7.085,4.7671
04/24/2019 03:56:33,7.081,4.7671
04/24/2019 03:57:33,7.08,4.7671
04/24/2019 03:58:33,7.078,4.7671
04/24/2019 03:59:33,7.077,4.7671
04/24/2019 04:00:33,7.075,4.767
04/24/2019 04:01:33,7.072,4.767
04/24/2019 04:02:33,7.07,4.767
04/24/2019 04:03:33,7.069,4.7671
04/24/2019 04:04:33,7.067,4.7671
04/24/2019 04:05:33,7.066,4.7671
04/24/2019 04:06:33,7.063,4.7673
04/24/2019 04:07:33,7.061,4.7671
04/24/2019 04:08:33,7.059,4.7675
04/24/2019 04:09:33,7.058,4.7673
04/24/2019 04:10:33,7.056,4.7671
04/24/2019 04:11:33,7.055,4.7673
04/24/2019 04:12:33,7.053,4.7673
04/24/2019 04:13:33,7.05,4.7675
04/24/2019 04:14:33,7.048,4.7671
04/24/2019 04:15:33,7.047,4.7673
04/24/2019 04:16:33,7.045,4.7675
04/24/2019 04:17:33,7.044,4.7675
04/24/2019 04:18:33,7.042,4.768
04/24/2019 04:19:33,7.04,4.7675
04/24/2019 04:20:33,7.039,4.7675
04/24/2019 04:21:33,7.037,4.7673
04/24/2019 04:22:33,7.036,4.7678
04/24/2019 04:23:33,7.034,4.7675
04/24/2019 04:24:33,7.033,4.768
04/24/2019 04:25:33,7.031,4.7675
04/24/2019 04:26:33,7.029,4.7678
04/24/2019 04:27:33,7.028,4.7678
04/24/2019 04:28:33,7.026,4.7675
04/24/2019 04:29:33,7.025,4.7675
04/24/2019 04:30:33,7.023,4.7675
04/24/2019 04:31:33,7.022,4.768
04/24/2019 04:32:33,7.02,4.7678
04/24/2019 04:33:33,7.018,4.7675
04/24/2019 04:34:33,7.017,4.7678
04/24/2019 04:35:33,7.015,4.7678
04/24/2019 04:36:33,7.014,4.7675
04/24/2019 04:37:33,7.012,4.7675
04/24/2019 04:38:33,7.01,4.7678
04/24/2019 04:39:33,7.01,4.7675
04/24/2019 04:40:33,7.009,4.7675
04/24/2019 04:41:33,7.007,4.7678
04/24/2019 04:42:33,7.006,4.7678
04/24/2019 04:43:33,7.004,4.7678
04/24/2019 04:44:33,7.003,4.7673
04/24/2019 04:45:33,7.001,4.7678
04/24/2019 04:46:33,7.001,4.7675
04/24/2019 04:47:33,6.999,4.7675
04/24/2019 04:48:33,6.998,4.7675
04/24/2019 04:49:33,6.996,4.7675
04/24/2019 04:50:33,6.995,4.7678
04/24/2019 04:51:33,6.995,4.7675
04/24/2019 04:52:33,6.993,4.7678
04/24/2019 04:53:33,6.992,4.7675
04/24/2019 04:54:33,6.99,4.7675
04/24/2019 04:55:33,6.988,4.7678
04/24/2019 04:56:33,6.988,4.7673
04/24/2019 04:57:33,6.987,4.7678
04/24/2019 04:58:33,6.985,4.7678
04/24/2019 04:59:33,6.984,4.768
04/24/2019 05:00:33,6.982,4.768
04/24/2019 05:01:33,6.982,4.7675
04/24/2019 05:02:33,6.98,4.7678
04/24/2019 05:03:33,6.979,4.7675
04/24/2019 05:04:33,6.979,4.7675
04/24/2019 05:05:33,6.977,4.768
04/24/2019 05:06:33,6.976,4.768
04/24/2019 05:07:33,6.974,4.7678
04/24/2019 05:08:33,6.974,4.7678
04/24/2019 05:09:33,6.973,4.7673
04/24/2019 05:10:33,6.971,4.768
04/24/2019 05:11:33,6.971,4.7678
04/24/2019 05:12:33,6.969,4.7678
04/24/2019 05:13:33,6.968,4.7678
04/24/2019 05:14:33,6.968,4.768
04/24/2019 05:15:33,6.966,4.7682
04/24/2019 05:16:33,6.965,4.7678
04/24/2019 05:17:33,6.965,4.7678
04/24/2019 05:18:33,6.963,4.7682
04/24/2019 05:19:33,6.963,4.7678
04/24/2019 05:20:33,6.962,4.7682
04/24/2019 05:21:33,6.96,4.768
04/24/2019 05:22:33,6.96,4.7682
04/24/2019 05:23:33,6.958,4.768
04/24/2019 05:24:33,6.958,4.768
04/24/2019 05:25:33,6.957,4.7682
04/24/2019 05:26:33,6.955,4.7682
04/24/2019 05:27:33,6.955,4.768
04/24/2019 05:28:33,6.954,4.768
04/24/2019 05:29:33,6.954,4.7682
04/24/2019 05:30:33,6.952,4.7682
04/24/2019 05:31:33,6.952,4.7682
04/24/2019 05:32:33,6.95,4.7683
04/24/2019 05:33:33,6.95,4.7682
04/24/2019 05:34:33,6.949,4.7682
04/24/2019 05:35:33,6.949,4.7682
04/24/2019 05:36:33,6.949,4.7682
04/24/2019 05:37:33,6.947,4.7682
04/24/2019 05:38:33,6.947,4.7682
04/24/2019 05:39:33,6.946,4.768
04/24/2019 05:40:33,6.946,4.7682
04/24/2019 05:41:33,6.944,4.7682
04/24/2019 05:42:33,6.944,4.7682
04/24/2019 05:43:33,6.944,4.7683
04/24/2019 05:44:33,6.943,4.7682
04/24/2019 05:45:33,6.943,4.7682
04/24/2019 05:46:33,6.943,4.7682
04/24/2019 05:47:33,6.941,4.7682
04/24/2019 05:48:33,6.941,4.768
04/24/2019 05:49:33,6.941,4.7683
04/24/2019 05:50:33,6.939,4.7682
04/24/2019 05:51:33,6.939,4.7682
04/24/2019 05:52:33,6.939,4.7682
04/24/2019 05:53:33,6.938,4.768
04/24/2019 05:54:33,6.938,4.768
04/24/2019 05:55:33,6.938,4.768
04/24/2019 05:56:33,6.938,4.7682
04/24/2019 05:57:33,6.936,4.7683
04/24/2019 05:58:33,6.936,4.7682
04/24/2019 05:59:33,6.936,4.768
04/24/2019 06:00:33,6.936,4.7682
04/24/2019 06:01:33,6.936,4.768
04/24/2019 06:02:33,6.935,4.7678
04/24/2019 06:03:33,6.935,4.768
04/24/2019 06:04:33,6.935,4.7678
04/24/2019 06:05:33,6.935,4.768
04/24/2019 06:06:33,6.935,4.7675
04/24/2019 06:07:33,6.935,4.7675
04/24/2019 06:08:33,6.933,4.7673
04/24/2019 06:09:33,6.933,4.7678
04/24/2019 06:10:33,6.933,4.7678
04/24/2019 06:11:33,6.933,4.7675
04/24/2019 06:12:33,6.933,4.7675
04/24/2019 06:13:33,6.933,4.7675
04/24/2019 06:14:33,6.933,4.7678
04/24/2019 06:15:33,6.933,4.7675
04/24/2019 06:16:33,6.933,4.768
04/24/2019 06:17:33,6.933,4.7678
04/24/2019 06:18:33,6.933,4.7673
04/24/2019 06:19:33,6.933,4.7675
04/24/2019 06:20:33,6.933,4.7675
04/24/2019 06:21:33,6.933,4.7675
04/24/2019 06:22:33,6.933,4.7678
04/24/2019 06:23:33,6.933,4.7675
04/24/2019 06:24:33,6.933,4.7678
04/24/2019 06:25:33,6.935,4.7675
04/24/2019 06:26:33,6.935,4.768
04/24/2019 06:27:33,6.935,4.7673
04/24/2019 06:28:33,6.935,4.7678
04/24/2019 06:29:33,6.935,4.768
04/24/2019 06:30:33,6.936,4.7678
04/24/2019 06:31:33,6.936,4.7678
04/24/2019 06:32:33,6.936,4.768
04/24/2019 06:33:33,6.936,4.768
04/24/2019 06:34:33,6.938,4.768
04/24/2019 06:35:33,6.938,4.7678
04/24/2019 06:36:33,6.938,4.768
04/24/2019 06:37:33,6.939,4.7675
04/24/2019 06:38:33,6.939,4.7678
04/24/2019 06:39:33,6.939,4.7678
04/24/2019 06:40:33,6.941,4.7675
04/24/2019 06:41:33,6.941,4.768
04/24/2019 06:42:33,6.941,4.7678
04/24/2019 06:43:33,6.943,4.7675
04/24/2019 06:44:33,6.943,4.7675
04/24/2019 06:45:33,6.944,4.7675
04/24/2019 06:46:33,6.944,4.768
04/24/2019 06:47:33,6.946,4.7673
04/24/2019 06:48:33,6.946,4.7675
04/24/2019 06:49:33,6.947,4.7678
04/24/2019 06:50:33,6.947,4.7673
04/24/2019 06:51:33,6.949,4.7673
04/24/2019 06:52:33,6.949,4.7675
04/24/2019 06:53:33,6.95,4.7671
04/24/2019 06:54:33,6.95,4.7673
04/24/2019 06:55:33,6.952,4.7673
04/24/2019 06:56:33,6.954,4.7673
04/24/2019 06:57:33,6.954,4.7675
04/24/2019 06:58:33,6.955,4.7673
04/24/2019 06:59:33,6.957,4.7675
04/24/2019 07:00:33,6.957,4.7675
04/24/2019 07:01:33,6.958,4.7673
04/24/2019 07:02:33,6.96,4.7673
04/24/2019 07:03:33,6.96,4.7675
04/24/2019 07:04:33,6.962,4.7671
04/24/2019 07:05:33,6.963,4.7671
04/24/2019 07:06:33,6.963,4.7671
04/24/2019 07:07:33,6.965,4.767
04/24/2019 07:08:33,6.966,4.767
04/24/2019 07:09:33,6.968,4.7668
04/24/2019 07:10:33,6.969,4.7671
04/24/2019 07:11:33,6.969,4.7668
04/24/2019 07:12:33,6.971,4.767
04/24/2019 07:13:33,6.973,4.7666
04/24/2019 07:14:33,6.974,4.7666
04/24/2019 07:15:33,6.976,4.7668
04/24/2019 07:16:33,6.977,4.7666
04/24/2019 07:17:33,6.977,4.7666
04/24/2019 07:18:33,6.979,4.7666
04/24/2019 07:19:33,6.98,4.7666
04/24/2019 07:20:33,6.982,4.7666
04/24/2019 07:21:33,6.984,4.7666
04/24/2019 07:22:33,6.985,4.7666
04/24/2019 07:23:33,6.987,4.7666
04/24/2019 07:24:33,6.988,4.7666
04/24/2019 07:25:33,6.99,4.7662
04/24/2019 07:26:33,6.992,4.7664
04/24/2019 07:27:33,6.993,4.7666
04/24/2019 07:28:33,6.995,4.7668
04/24/2019 07:29:33,6.996,4.7668
04/24/2019 07:30:33,6.998,4.7666
04/24/2019 07:31:33,6.999,4.7666
04/24/2019 07:32:33,7.001,4.7668
04/24/2019 07:33:33,7.003,4.7666
04/24/2019 07:34:33,7.004,4.7666
04/24/2019 07:35:33,7.006,4.7664
04/24/2019 07:36:33,7.007,4.7666
04/24/2019 07:37:33,7.009,4.7664
04/24/2019 07:38:33,7.01,4.7666
04/24/2019 07:39:33,7.012,4.7666
04/24/2019 07:40:33,7.014,4.7666
04/24/2019 07:41:33,7.015,4.7662
04/24/2019 07:42:33,7.017,4.7664
04/24/2019 07:43:33,7.018,4.7662
04/24/2019 07:44:33,7.02,4.7664
04/24/2019 07:45:33,7.022,4.7662
04/24/2019 07:46:33,7.023,4.7662
04/24/2019 07:47:33,7.025,4.7662
04/24/2019 07:48:33,7.028,4.7662
04/24/2019 07:49:33,7.029,4.7662
04/24/2019 07:50:33,7.031,4.7664
04/24/2019 07:51:33,7.033,4.7666
04/24/2019 07:52:33,7.034,4.7664
04/24/2019 07:53:33,7.036,4.7662
04/24/2019 07:54:33,7.037,4.7664
04/24/2019 07:55:33,7.04,4.766
04/24/2019 07:56:33,7.042,4.7664
04/24/2019 07:57:33,7.044,4.7664
04/24/2019 07:58:33,7.045,4.7662
04/24/2019 07:59:33,7.047,4.766
04/24/2019 08:00:33,7.05,4.766
04/24/2019 08:01:33,7.051,4.766
04/24/2019 08:02:33,7.053,4.766
04/24/2019 08:03:33,7.055,4.766
04/24/2019 08:04:33,7.056,4.7658
04/24/2019 08:05:33,7.059,4.7658
04/24/2019 08:06:33,7.061,4.7658
04/24/2019 08:07:33,7.063,4.766
04/24/2019 08:08:33,7.064,4.7658
04/24/2019 08:09:33,7.067,4.766
04/24/2019 08:10:33,7.069,4.7658
04/24/2019 08:11:33,7.07,4.766
04/24/2019 08:12:33,7.072,4.7656
04/24/2019 08:13:33,7.075,4.7658
04/24/2019 08:14:33,7.077,4.7658
04/24/2019 08:15:33,7.078,4.7658
04/24/2019 08:16:33,7.08,4.7658
04/24/2019 08:17:33,7.083,4.7658
04/24/2019 08:18:33,7.085,4.7658
04/24/2019 08:19:33,7.086,4.7656
04/24/2019 08:20:33,7.089,4.7658
04/24/2019 08:21:33,7.091,4.7656
04/24/2019 08:22:33,7.092,4.7658
04/24/2019 08:23:33,7.096,4.7656
04/24/2019 08:24:33,7.097,4.7656
04/24/2019 08:25:33,7.099,4.7656
04/24/2019 08:26:33,7.102,4.7656
04/24/2019 08:27:33,7.104,4.7656
04/24/2019 08:28:33,7.105,4.7656
04/24/2019 08:29:33,7.108,4.7656
04/24/2019 08:30:33,7.11,4.7656
04/24/2019 08:31:33,7.113,4.7656
04/24/2019 08:32:33,7.115,4.7656
04/24/2019 08:33:33,7.116,4.7656
04/24/2019 08:34:33,7.119,4.7656
04/24/2019 08:35:33,7.121,4.7656
04/24/2019 08:36:33,7.124,4.7656
04/24/2019 08:37:33,7.126,4.7656
04/24/2019 08:38:33,7.127,4.7656
04/24/2019 08:39:33,7.13,4.7656
04/24/2019 08:40:33,7.132,4.7656
04/24/2019 08:41:33,7.135,4.7656
04/24/2019 08:42:33,7.137,4.7656
04/24/2019 08:43:33,7.14,4.7658
04/24/2019 08:44:33,7.141,4.7654
04/24/2019 08:45:33,7.144,4.7656
04/24/2019 08:46:33,7.146,4.7656
04/24/2019 08:47:33,7.149,4.7656
04/24/2019 08:48:33,7.151,4.7656
04/24/2019 08:49:33,7.154,4.7654
04/24/2019 08:50:33,7.157,4.7656
04/24/2019 08:51:33,7.159,4.7656
04/24/2019 08:52:33,7.162,4.7656
04/24/2019 08:53:33,7.163,4.7656
04/24/2019 08:54:33,7.167,4.7656
04/24/2019 08:55:33,7.17,4.7656
04/24/2019 08:56:33,7.171,4.7656
04/24/2019 08:57:33,7.174,4.7656
04/24/2019 08:58:33,7.178,4.7656
04/24/2019 08:59:33,7.179,4.7656
04/24/2019 09:00:33,7.182,4.7656
04/24/2019 09:01:33,7.185,4.7656
04/24/2019 09:02:33,7.189,4.7656
04/24/2019 09:03:33,7.19,4.7656
04/24/2019 09:04:33,7.193,4.7656
04/24/2019 09:05:33,7.196,4.7656
04/24/2019 09:06:33,7.2,4.7656
04/24/2019 09:07:33,7.203,4.7656
04/24/2019 09:08:33,7.206,4.7656
04/24/2019 09:09:33,7.209,4.7656
04/24/2019 09:10:33,7.211,4.7656
04/24/2019 09:11:33,7.214,4.7656
04/24/2019 09:12:33,7.217,4.7656
04/24/2019 09:13:33,7.22,4.7656
04/24/2019 09:14:33,7.223,4.7656
04/24/2019 09:15:33,7.226,4.7656
04/24/2019 09:16:33,7.23,4.7658
04/24/2019 09:17:33,7.233,4.7656
04/24/2019 09:18:33,7.236,4.7656
04/24/2019 09:19:33,7.239,4.7656
04/24/2019 09:20:33,7.244,4.7656
04/24/2019 09:21:33,7.247,4.7656
04/24/2019 09:22:33,7.25,4.7656
04/24/2019 09:23:33,7.253,4.7656
04/24/2019 09:24:33,7.256,4.7654
04/24/2019 09:25:33,7.259,4.7656
04/24/2019 09:26:33,7.263,4.7656
04/24/2019 09:27:33,7.267,4.7656
04/24/2019 09:28:33,7.27,4.7656
04/24/2019 09:29:33,7.274,4.7656
04/24/2019 09:30:33,7.278,4.7656
04/24/2019 09:31:33,7.281,4.7656
04/24/2019 09:32:33,7.285,4.7656
04/24/2019 09:33:33,7.289,4.7656
04/24/2019 09:34:33,7.292,4.7656
04/24/2019 09:35:33,7.296,4.7654
04/24/2019 09:36:33,7.3,4.7656
04/24/2019 09:37:33,7.303,4.7656
04/24/2019 09:38:33,7.308,4.7656
04/24/2019 09:39:33,7.311,4.7658
04/24/2019 09:40:33,7.316,4.7656
04/24/2019 09:41:33,7.319,4.7656
04/24/2019 09:42:33,7.324,4.7656
04/24/2019 09:43:33,7.329,4.7656
04/24/2019 09:44:33,7.332,4.7658
04/24/2019 09:45:33,7.337,4.7656
04/24/2019 09:46:33,7.34,4.7656
04/24/2019 09:47:33,7.344,4.7658
04/24/2019 09:48:33,7.349,4.7656
04/24/2019 09:49:33,7.352,4.7658
04/24/2019 09:50:33,7.357,4.7658
04/24/2019 09:51:33,7.362,4.7656
04/24/2019 09:52:33,7.366,4.7656
04/24/2019 09:53:33,7.37,4.7658
04/24/2019 09:54:33,7.374,4.7656
04/24/2019 09:55:33,7.379,4.7658
04/24/2019 09:56:33,7.384,4.7656
04/24/2019 09:57:33,7.388,4.7656
04/24/2019 09:58:33,7.392,4.7656
04/24/2019 09:59:33,7.396,4.7658
04/24/2019 10:00:33,7.401,4.7656
04/24/2019 10:01:33,7.406,4.7658
04/24/2019 10:02:33,7.41,4.7656
04/24/2019 10:03:33,7.414,4.7658
04/24/2019 10:04:33,7.418,4.7656
04/24/2019 10:05:33,7.423,4.7658
04/24/2019 10:06:33,7.428,4.7656
04/24/2019 10:07:33,7.432,4.7656
04/24/2019 10:08:33,7.437,4.7658
04/24/2019 10:09:33,7.442,4.7656
04/24/2019 10:10:33,7.447,4.7658
04/24/2019 10:11:33,7.451,4.7658
04/24/2019 10:12:33,7.454,4.7658
04/24/2019 10:13:33,7.459,4.7658
04/24/2019 10:14:33,7.464,4.7658
04/24/2019 10:15:33,7.469,4.7658
04/24/2019 10:16:33,7.473,4.7658
04/24/2019 10:17:33,7.478,4.7656
04/24/2019 10:18:33,7.483,4.7658
04/24/2019 10:19:33,7.487,4.7658
04/24/2019 10:20:33,7.492,4.7658
04/24/2019 10:21:33,7.497,4.7658
04/24/2019 10:22:33,7.5,4.7658
04/24/2019 10:23:33,7.505,4.7656
04/24/2019 10:24:33,7.509,4.7658
04/24/2019 10:25:33,7.514,4.7656
04/24/2019 10:26:33,7.519,4.7656
04/24/2019 10:27:33,7.523,4.7656
04/24/2019 10:28:33,7.528,4.7658
04/24/2019 10:29:33,7.533,4.7658
04/24/2019 10:30:33,7.536,4.7658
04/24/2019 10:31:33,7.541,4.7658
04/24/2019 10:32:33,7.545,4.7658
04/24/2019 10:33:33,7.55,4.7658
04/24/2019 10:34:33,7.555,4.7658
04/24/2019 10:35:33,7.56,4.7656
04/24/2019 10:36:33,7.564,4.7656
04/24/2019 10:37:33,7.567,4.7658
04/24/2019 10:38:33,7.572,4.7658
04/24/2019 10:39:33,7.577,4.7658
04/24/2019 10:40:33,7.582,4.7658
04/24/2019 10:41:33,7.586,4.7658
04/24/2019 10:42:33,7.589,4.7658
04/24/2019 10:43:33,7.594,4.7658
04/24/2019 10:44:33,7.599,4.7658
04/24/2019 10:45:33,7.603,4.7658
04/24/2019 10:46:33,7.608,4.7658
04/24/2019 10:47:33,7.613,4.7658
04/24/2019 10:48:33,7.616,4.7658
04/24/2019 10:49:33,7.621,4.7658
04/24/2019 10:50:33,7.625,4.7658
04/24/2019 10:51:33,7.63,4.7658
04/24/2019 10:52:33,7.633,4.7658
04/24/2019 10:53:33,7.638,4.7658
04/24/2019 10:54:33,7.643,4.7658
04/24/2019 10:55:33,7.647,4.7658
04/24/2019 10:56:33,7.652,4.7658
04/24/2019 10:57:33,7.655,4.7658
04/24/2019 10:58:33,7.66,4.7658
04/24/2019 10:59:33,7.665,4.7658
04/24/2019 11:00:33,7.669,4.7658
04/24/2019 11:01:33,7.674,4.7658
04/24/2019 11:02:33,7.677,4.7658
04/24/2019 11:03:33,7.682,4.7658
04/24/2019 11:04:33,7.687,4.7658
04/24/2019 11:05:33,7.691,4.7658
04/24/2019 11:06:33,7.696,4.7658
04/24/2019 11:07:33,7.699,4.7658
04/24/2019 11:08:33,7.704,4.7658
04/24/2019 11:09:33,7.708,4.7658
04/24/2019 11:10:33,7.713,4.7658
04/24/2019 11:11:33,7.718,4.7658
04/24/2019 11:12:33,7.721,4.7658
04/24/2019 11:13:33,7.726,4.7658
04/24/2019 11:14:33,7.73,4.7658
04/24/2019 11:15:33,7.735,4.7658
04/24/2019 11:16:33,7.74,4.7658
04/24/2019 11:17:33,7.745,4.7658
04/24/2019 11:18:33,7.749,4.7658
04/24/2019 11:19:33,7.752,4.7658
04/24/2019 11:20:33,7.757,4.7658
04/24/2019 11:21:33,7.762,4.7656
04/24/2019 11:22:33,7.766,4.7658
04/24/2019 11:23:33,7.771,4.7658
04/24/2019 11:24:33,7.776,4.7658
04/24/2019 11:25:33,7.781,4.7658
04/24/2019 11:26:33,7.785,4.7656
04/24/2019 11:27:33,7.79,4.7656
04/24/2019 11:28:33,7.795,4.7654
04/24/2019 11:29:33,7.799,4.7656
04/24/2019 11:30:33,7.804,4.7656
04/24/2019 11:31:33,7.809,4.7652
04/24/2019 11:32:33,7.813,4.7656
04/24/2019 11:33:33,7.82,4.7654
04/24/2019 11:34:33,7.824,4.7654
04/24/2019 11:35:33,7.829,4.7656
04/24/2019 11:36:33,7.834,4.7656
04/24/2019 11:37:33,7.838,4.7654
04/24/2019 11:38:33,7.843,4.7654
04/24/2019 11:39:33,7.848,4.7654
04/24/2019 11:40:33,7.854,4.7654
04/24/2019 11:41:33,7.859,4.7654
04/24/2019 11:42:33,7.863,4.7658
04/24/2019 11:43:33,7.868,4.7656
04/24/2019 11:44:33,7.874,4.7656
04/24/2019 11:45:33,7.879,4.7656
04/24/2019 11:46:33,7.884,4.7654
04/24/2019 11:47:33,7.89,4.7656
04/24/2019 11:48:33,7.895,4.7656
04/24/2019 11:49:33,7.899,4.7654
04/24/2019 11:50:33,7.906,4.7654
04/24/2019 11:51:33,7.91,4.7656
04/24/2019 11:52:33,7.915,4.7656
04/24/2019 11:53:33,7.921,4.7654
04/24/2019 11:54:33,7.926,4.7654
04/24/2019 11:55:33,7.932,4.7654
04/24/2019 11:56:33,7.937,4.7654
04/24/2019 11:57:33,7.943,4.7654
04/24/2019 11:58:33,7.948,4.7654
04/24/2019 11:59:33,7.954,4.7652
04/24/2019 12:00:33,7.959,4.765
04/24/2019 12:01:33,7.965,4.7652
04/24/2019 12:02:33,7.97,4.7652
04/24/2019 12:03:33,7.976,4.7652
04/24/2019 12:04:33,7.981,4.7654
04/24/2019 12:05:33,7.987,4.7654
04/24/2019 12:06:33,7.992,4.765
04/24/2019 12:07:33,7.998,4.7652
04/24/2019 12:08:33,8.003,4.765
04/24/2019 12:09:33,8.009,4.765
04/24/2019 12:10:33,8.015,4.7652
04/24/2019 12:11:33,8.02,4.7648
04/24/2019 12:12:33,8.026,4.765
04/24/2019 12:13:33,8.031,4.765
04/24/2019 12:14:33,8.037,4.765
04/24/2019 12:15:33,8.043,4.7648
04/24/2019 12:16:33,8.048,4.7648
04/24/2019 12:17:33,8.054,4.7652
04/24/2019 12:18:33,8.06,4.765
04/24/2019 12:19:33,8.065,4.7648
04/24/2019 12:20:33,8.071,4.765
04/24/2019 12:21:33,8.076,4.7648
04/24/2019 12:22:33,8.082,4.765
04/24/2019 12:23:33,8.088,4.765
04/24/2019 12:24:33,8.093,4.7648
04/24/2019 12:25:33,8.099,4.7648
04/24/2019 12:26:33,8.106,4.7648
04/24/2019 12:27:33,8.11,4.7646
04/24/2019 12:28:33,8.117,4.7646
04/24/2019 12:29:33,8.123,4.765
04/24/2019 12:30:33,8.129,4.7648
04/24/2019 12:31:33,8.134,4.7646
04/24/2019 12:32:33,8.14,4.7648
04/24/2019 12:33:33,8.146,4.7646
04/24/2019 12:34:33,8.151,4.7648
04/24/2019 12:35:33,8.157,4.7646
04/24/2019 12:36:33,8.163,4.765
04/24/2019 12:37:33,8.168,4.7644
04/24/2019 12:38:33,8.174,4.7646
04/24/2019 12:39:33,8.181,4.7644
04/24/2019 12:40:33,8.185,4.7648
04/24/2019 12:41:33,8.191,4.7648
04/24/2019 12:42:33,8.198,4.7644
04/24/2019 12:43:33,8.202,4.7648
04/24/2019 12:44:33,8.209,4.7646
04/24/2019 12:45:33,8.213,4.7646
04/24/2019 12:46:33,8.219,4.7646
04/24/2019 12:47:33,8.226,4.7646
04/24/2019 12:48:33,8.23,4.7648
04/24/2019 12:49:33,8.237,4.7646
04/24/2019 12:50:33,8.241,4.7644
04/24/2019 12:51:33,8.248,4.7646
04/24/2019 12:52:33,8.252,4.7646
04/24/2019 12:53:33,8.258,4.7646
04/24/2019 12:54:33,8.263,4.7642
04/24/2019 12:55:33,8.269,4.7646
04/24/2019 12:56:33,8.274,4.7644
04/24/2019 12:57:33,8.279,4.7642
04/24/2019 12:58:33,8.285,4.7644
04/24/2019 12:59:33,8.29,4.7644
04/24/2019 13:00:33,8.294,4.7642
04/24/2019 13:01:33,8.301,4.7646
04/24/2019 13:02:33,8.305,4.7642
04/24/2019 13:03:33,8.31,4.7644
04/24/2019 13:04:33,8.315,4.7648
04/24/2019 13:05:33,8.319,4.7644
04/24/2019 13:06:33,8.325,4.7642
04/24/2019 13:07:33,8.33,4.7644
04/24/2019 13:08:33,8.335,4.7644
04/24/2019 13:09:33,8.339,4.7642
04/24/2019 13:10:33,8.344,4.7644
04/24/2019 13:11:33,8.349,4.7642
04/24/2019 13:12:33,8.353,4.7644
04/24/2019 13:13:33,8.358,4.764
04/24/2019 13:14:33,8.363,4.7642
04/24/2019 13:15:33,8.367,4.7642
04/24/2019 13:16:33,8.372,4.764
04/24/2019 13:17:33,8.375,4.7642
04/24/2019 13:18:33,8.38,4.764
04/24/2019 13:19:33,8.385,4.764
04/24/2019 13:20:33,8.389,4.764
04/24/2019 13:21:33,8.394,4.7642
04/24/2019 13:22:33,8.397,4.7644
04/24/2019 13:23:33,8.402,4.7644
04/24/2019 13:24:33,8.406,4.7642
04/24/2019 13:25:33,8.409,4.7644
04/24/2019 13:26:33,8.414,4.7639
04/24/2019 13:27:33,8.417,4.7642
04/24/2019 13:28:33,8.422,4.764
04/24/2019 13:29:33,8.427,4.7639
04/24/2019 13:30:33,8.43,4.7642
04/24/2019 13:31:33,8.434,4.764
04/24/2019 13:32:33,8.438,4.7644
04/24/2019 13:33:33,8.441,4.7642
04/24/2019 13:34:33,8.445,4.7639
04/24/2019 13:35:33,8.448,4.7642
04/24/2019 13:36:33,8.453,4.764
04/24/2019 13:37:33,8.456,4.7642
04/24/2019 13:38:33,8.459,4.7642
04/24/2019 13:39:33,8.464,4.7642
04/24/2019 13:40:33,8.467,4.7642
04/24/2019 13:41:33,8.47,4.7642
04/24/2019 13:42:33,8.475,4.7644
04/24/2019 13:43:33,8.478,4.7644
04/24/2019 13:44:33,8.481,4.7646
04/24/2019 13:45:33,8.484,4.7644
04/24/2019 13:46:33,8.487,4.7644
04/24/2019 13:47:33,8.492,4.7644
04/24/2019 13:48:33,8.495,4.7642
04/24/2019 13:49:33,8.498,4.7642
04/24/2019 13:50:33,8.501,4.7644
04/24/2019 13:51:33,8.504,4.7644
04/24/2019 13:52:33,8.507,4.7642
04/24/2019 13:53:33,8.511,4.7644
04/24/2019 13:54:33,8.514,4.764
04/24/2019 13:55:33,8.517,4.7642
04/24/2019 13:56:33,8.52,4.764
04/24/2019 13:57:33,8.523,4.7642
04/24/2019 13:58:33,8.526,4.764
04/24/2019 13:59:33,8.529,4.7642
04/24/2019 14:00:33,8.531,4.7644
04/24/2019 14:01:33,8.534,4.764
04/24/2019 14:02:33,8.537,4.764
04/24/2019 14:03:33,8.54,4.764
04/24/2019 14:04:33,8.543,4.764
04/24/2019 14:05:33,8.546,4.7639
04/24/2019 14:06:33,8.548,4.764
04/24/2019 14:07:33,8.551,4.7639
04/24/2019 14:08:33,8.554,4.764
04/24/2019 14:09:33,8.556,4.7637
04/24/2019 14:10:33,8.559,4.764
04/24/2019 14:11:33,8.562,4.7639
04/24/2019 14:12:33,8.563,4.7635
04/24/2019 14:13:33,8.567,4.7637
04/24/2019 14:14:33,8.57,4.7635
04/24/2019 14:15:33,8.571,4.7639
04/24/2019 14:16:33,8.574,4.7637
04/24/2019 14:17:33,8.577,4.7639
04/24/2019 14:18:33,8.579,4.7637
04/24/2019 14:19:33,8.582,4.7639
04/24/2019 14:20:33,8.584,4.7637
04/24/2019 14:21:33,8.587,4.7637
04/24/2019 14:22:33,8.588,4.7637
04/24/2019 14:23:33,8.591,4.7637
04/24/2019 14:24:33,8.593,4.7637
04/24/2019 14:25:33,8.596,4.7639
04/24/2019 14:26:33,8.598,4.7635
04/24/2019 14:27:33,8.601,4.7637
04/24/2019 14:28:33,8.602,4.7635
04/24/2019 14:29:33,8.605,4.7633
04/24/2019 14:30:33,8.607,4.7635
04/24/2019 14:31:33,8.61,4.7633
04/24/2019 14:32:33,8.612,4.7635
04/24/2019 14:33:33,8.615,4.7631
04/24/2019 14:34:33,8.616,4.7635
04/24/2019 14:35:33,8.618,4.7633
04/24/2019 14:36:33,8.621,4.7633
04/24/2019 14:37:33,8.622,4.7633
04/24/2019 14:38:33,8.626,4.7633
04/24/2019 14:39:33,8.627,4.7633
04/24/2019 14:40:33,8.63,4.7631
04/24/2019 14:41:33,8.632,4.7633
04/24/2019 14:42:33,8.635,4.7633
04/24/2019 14:43:33,8.636,4.7633
04/24/2019 14:44:33,8.638,4.7633
04/24/2019 14:45:33,8.641,4.7631
04/24/2019 14:46:33,8.643,4.7631
04/24/2019 14:47:33,8.646,4.7631
04/24/2019 14:48:33,8.647,4.7633
04/24/2019 14:49:33,8.65,4.7631
04/24/2019 14:50:33,8.652,4.7631
04/24/2019 14:51:33,8.654,4.7631
04/24/2019 14:52:33,8.657,4.7631
04/24/2019 14:53:33,8.658,4.7629
04/24/2019 14:54:33,8.661,4.7631
04/24/2019 14:55:33,8.663,4.7631
04/24/2019 14:56:33,8.666,4.7631
04/24/2019 14:57:33,8.668,4.7631
04/24/2019 14:58:33,8.671,4.7631
04/24/2019 14:59:33,8.672,4.7629
04/24/2019 15:00:33,8.675,4.7633
04/24/2019 15:01:33,8.677,4.7629
04/24/2019 15:02:33,8.68,4.7631
04/24/2019 15:03:33,8.681,4.7631
04/24/2019 15:04:33,8.685,4.7633
04/24/2019 15:05:33,8.686,4.7631
04/24/2019 15:06:33,8.689,4.7633
04/24/2019 15:07:33,8.691,4.7635
04/24/2019 15:08:33,8.694,4.7635
04/24/2019 15:09:33,8.695,4.7631
04/24/2019 15:10:33,8.699,4.7635
04/24/2019 15:11:33,8.702,4.7635
04/24/2019 15:12:33,8.703,4.7633
04/24/2019 15:13:33,8.706,4.7633
04/24/2019 15:14:33,8.708,4.7635
04/24/2019 15:15:33,8.711,4.7633
04/24/2019 15:16:33,8.713,4.7631
04/24/2019 15:17:33,8.716,4.7633
04/24/2019 15:18:33,8.719,4.7633
04/24/2019 15:19:33,8.72,4.7633
04/24/2019 15:20:33,8.723,4.7633
04/24/2019 15:21:33,8.725,4.7631
04/24/2019 15:22:33,8.728,4.7631
04/24/2019 15:23:33,8.73,4.7633
04/24/2019 15:24:33,8.733,4.7635
04/24/2019 15:25:33,8.736,4.7635
04/24/2019 15:26:33,8.737,4.7635
04/24/2019 15:27:33,8.74,4.7635
04/24/2019 15:28:33,8.742,4.7633
04/24/2019 15:29:33,8.745,4.7635
04/24/2019 15:30:33,8.747,4.7633
04/24/2019 15:31:33,8.75,4.7633
04/24/2019 15:32:33,8.753,4.7633
04/24/2019 15:33:33,8.754,4.7635
04/24/2019 15:34:33,8.758,4.7633
04/24/2019 15:35:33,8.759,4.7633
04/24/2019 15:36:33,8.762,4.7633
04/24/2019 15:37:33,8.764,4.7633
04/24/2019 15:38:33,8.767,4.7637
04/24/2019 15:39:33,8.768,4.7633
04/24/2019 15:40:33,8.771,4.7635
04/24/2019 15:41:33,8.773,4.7633
04/24/2019 15:42:33,8.776,4.7635
04/24/2019 15:43:33,8.778,4.7635
04/24/2019 15:44:33,8.781,4.7633
04/24/2019 15:45:33,8.782,4.7633
04/24/2019 15:46:33,8.785,4.7635
04/24/2019 15:47:33,8.787,4.7635
04/24/2019 15:48:33,8.79,4.7637
04/24/2019 15:49:33,8.792,4.7635
04/24/2019 15:50:33,8.795,4.7635
04/24/2019 15:51:33,8.796,4.7635
04/24/2019 15:52:33,8.799,4.7637
04/24/2019 15:53:33,8.801,4.7635
04/24/2019 15:54:33,8.804,4.7635
04/24/2019 15:55:33,8.806,4.7635
04/24/2019 15:56:33,8.809,4.7635
04/24/2019 15:57:33,8.81,4.7635
04/24/2019 15:58:33,8.812,4.7635
04/24/2019 15:59:33,8.815,4.7635
04/24/2019 16:00:33,8.816,4.7635
04/24/2019 16:01:33,8.82,4.7635
04/24/2019 16:02:33,8.821,4.7633
04/24/2019 16:03:33,8.823,4.7633
04/24/2019 16:04:33,8.826,4.7635
04/24/2019 16:05:33,8.827,4.7633
04/24/2019 16:06:33,8.829,4.7635
04/24/2019 16:07:33,8.832,4.7633
04/24/2019 16:08:33,8.833,4.7633
04/24/2019 16:09:33,8.835,4.7635
04/24/2019 16:10:33,8.837,4.7635
04/24/2019 16:11:33,8.84,4.7635
04/24/2019 16:12:33,8.841,4.7637
04/24/2019 16:13:33,8.843,4.7635
04/24/2019 16:14:33,8.844,4.7635
04/24/2019 16:15:33,8.847,4.7635
04/24/2019 16:16:33,8.849,4.7635
04/24/2019 16:17:33,8.851,4.7635
04/24/2019 16:18:33,8.852,4.7637
04/24/2019 16:19:33,8.854,4.7637
04/24/2019 16:20:33,8.855,4.7635
04/24/2019 16:21:33,8.858,4.7635
04/24/2019 16:22:33,8.86,4.7635
04/24/2019 16:23:33,8.861,4.7635
04/24/2019 16:24:33,8.863,4.7635
04/24/2019 16:25:33,8.864,4.7637
04/24/2019 16:26:33,8.866,4.7635
04/24/2019 16:27:33,8.868,4.7637
04/24/2019 16:28:33,8.869,4.7637
04/24/2019 16:29:33,8.871,4.7635
04/24/2019 16:30:33,8.872,4.7635
04/24/2019 16:31:33,8.874,4.7635
04/24/2019 16:32:33,8.875,4.7637
04/24/2019 16:33:33,8.877,4.7637
04/24/2019 16:34:33,8.878,4.7635
04/24/2019 16:35:33,8.88,4.7637
04/24/2019 16:36:33,8.882,4.7639
04/24/2019 16:37:33,8.883,4.7635
04/24/2019 16:38:33,8.885,4.7635
04/24/2019 16:39:33,8.886,4.7639
04/24/2019 16:40:33,8.888,4.7635
04/24/2019 16:41:33,8.888,4.7635
04/24/2019 16:42:33,8.889,4.7635
04/24/2019 16:43:33,8.891,4.7637
04/24/2019 16:44:33,8.892,4.7637
04/24/2019 16:45:33,8.894,4.7637
04/24/2019 16:46:33,8.894,4.7637
04/24/2019 16:47:33,8.895,4.7639
04/24/2019 16:48:33,8.897,4.7637
04/24/2019 16:49:33,8.899,4.7639
04/24/2019 16:50:33,8.899,4.7637
04/24/2019 16:51:33,8.9,4.7635
04/24/2019 16:52:33,8.902,4.7639
04/24/2019 16:53:33,8.903,4.7639
04/24/2019 16:54:33,8.903,4.7639
04/24/2019 16:55:33,8.905,4.764
04/24/2019 16:56:33,8.906,4.764
04/24/2019 16:57:33,8.906,4.764
04/24/2019 16:58:33,8.908,4.764
04/24/2019 16:59:33,8.909,4.7639
04/24/2019 17:00:33,8.909,4.7639
04/24/2019 17:01:33,8.911,4.7642
04/24/2019 17:02:33,8.911,4.7642
04/24/2019 17:03:33,8.913,4.7639
04/24/2019 17:04:33,8.914,4.764
04/24/2019 17:05:33,8.914,4.7639
04/24/2019 17:06:33,8.916,4.764
04/24/2019 17:07:33,8.916,4.7639
04/24/2019 17:08:33,8.917,4.7639
04/24/2019 17:09:33,8.917,4.764
04/24/2019 17:10:33,8.919,4.7642
04/24/2019 17:11:33,8.919,4.7639
04/24/2019 17:12:33,8.92,4.7639
04/24/2019 17:13:33,8.92,4.7639
04/24/2019 17:14:33,8.922,4.764
04/24/2019 17:15:33,8.922,4.764
04/24/2019 17:16:33,8.923,4.764
04/24/2019 17:17:33,8.923,4.7642
04/24/2019 17:18:33,8.923,4.7639
04/24/2019 17:19:33,8.925,4.7639
04/24/2019 17:20:33,8.925,4.764
04/24/2019 17:21:33,8.926,4.764
04/24/2019 17:22:33,8.926,4.7642
04/24/2019 17:23:33,8.926,4.764
04/24/2019 17:24:33,8.928,4.764
04/24/2019 17:25:33,8.928,4.7642
04/24/2019 17:26:33,8.928,4.7642
04/24/2019 17:27:33,8.93,4.7642
04/24/2019 17:28:33,8.93,4.7642
04/24/2019 17:29:33,8.93,4.7644
04/24/2019 17:30:33,8.93,4.7642
04/24/2019 17:31:33,8.931,4.7642
04/24/2019 17:32:33,8.931,4.764
04/24/2019 17:33:33,8.931,4.764
04/24/2019 17:34:33,8.931,4.7644
04/24/2019 17:35:33,8.933,4.764
04/24/2019 17:36:33,8.933,4.7642
04/24/2019 17:37:33,8.933,4.7644
04/24/2019 17:38:33,8.933,4.7644
04/24/2019 17:39:33,8.933,4.7644
04/24/2019 17:40:33,8.933,4.7642
04/24/2019 17:41:33,8.934,4.7642
04/24/2019 17:42:33,8.934,4.7644
04/24/2019 17:43:33,8.934,4.764
04/24/2019 17:44:33,8.934,4.7644
04/24/2019 17:45:33,8.934,4.7644
04/24/2019 17:46:33,8.934,4.7642
04/24/2019 17:47:33,8.934,4.7646
04/24/2019 17:48:33,8.934,4.7644
04/24/2019 17:49:33,8.934,4.7646
04/24/2019 17:50:33,8.934,4.7644
04/24/2019 17:51:33,8.934,4.7644
04/24/2019 17:52:33,8.934,4.7644
04/24/2019 17:53:33,8.934,4.7644
04/24/2019 17:54:33,8.934,4.7646
04/24/2019 17:55:33,8.934,4.7642
04/24/2019 17:56:33,8.934,4.7644
04/24/2019 17:57:33,8.934,4.7646
04/24/2019 17:58:33,8.934,4.7646
04/24/2019 17:59:33,8.934,4.7642
04/24/2019 18:00:33,8.934,4.7646
04/24/2019 18:01:33,8.934,4.7646
04/24/2019 18:02:33,8.934,4.7648
04/24/2019 18:03:33,8.934,4.765
04/24/2019 18:04:33,8.934,4.765
04/24/2019 18:05:33,8.933,4.7652
04/24/2019 18:06:33,8.933,4.7646
04/24/2019 18:07:33,8.933,4.7648
04/24/2019 18:08:33,8.933,4.7648
04/24/2019 18:09:33,8.933,4.7648
04/24/2019 18:10:33,8.931,4.7648
04/24/2019 18:11:33,8.931,4.7646
04/24/2019 18:12:33,8.931,4.7648
04/24/2019 18:13:33,8.931,4.7652
04/24/2019 18:14:33,8.93,4.7648
04/24/2019 18:15:33,8.93,4.765
04/24/2019 18:16:33,8.93,4.7652
04/24/2019 18:17:33,8.928,4.7654
04/24/2019 18:18:33,8.928,4.7652
04/24/2019 18:19:33,8.928,4.7654
04/24/2019 18:20:33,8.926,4.7654
04/24/2019 18:21:33,8.926,4.7656
04/24/2019 18:22:33,8.925,4.7654
04/24/2019 18:23:33,8.925,4.7656
04/24/2019 18:24:33,8.923,4.7652
04/24/2019 18:25:33,8.923,4.7654
04/24/2019 18:26:33,8.922,4.7654
04/24/2019 18:27:33,8.922,4.7652
04/24/2019 18:28:33,8.92,4.7656
04/24/2019 18:29:33,8.92,4.7652
04/24/2019 18:30:33,8.919,4.7656
04/24/2019 18:31:33,8.919,4.7656
04/24/2019 18:32:33,8.917,4.7656
04/24/2019 18:33:33,8.917,4.7654
04/24/2019 18:34:33,8.916,4.7654
04/24/2019 18:35:33,8.914,4.7654
04/24/2019 18:36:33,8.914,4.7656
04/24/2019 18:37:33,8.913,4.7654
04/24/2019 18:38:33,8.911,4.7654
04/24/2019 18:39:33,8.911,4.7656
04/24/2019 18:40:33,8.909,4.7654
04/24/2019 18:41:33,8.908,4.7654
04/24/2019 18:42:33,8.908,4.7656
04/24/2019 18:43:33,8.906,4.7656
04/24/2019 18:44:33,8.905,4.7652
04/24/2019 18:45:33,8.903,4.7654
04/24/2019 18:46:33,8.902,4.7656
04/24/2019 18:47:33,8.902,4.7658
04/24/2019 18:48:33,8.9,4.7656
04/24/2019 18:49:33,8.899,4.7654
04/24/2019 18:50:33,8.897,4.7656
04/24/2019 18:51:33,8.895,4.7658
04/24/2019 18:52:33,8.894,4.7656
04/24/2019 18:53:33,8.892,4.7656
04/24/2019 18:54:33,8.891,4.7658
04/24/2019 18:55:33,8.889,4.7658
04/24/2019 18:56:33,8.888,4.7658
04/24/2019 18:57:33,8.886,4.7658
04/24/2019 18:58:33,8.885,4.7658
04/24/2019 18:59:33,8.883,4.7658
04/24/2019 19:00:33,8.882,4.7658
04/24/2019 19:01:33,8.88,4.7658
04/24/2019 19:02:33,8.878,4.7658
04/24/2019 19:03:33,8.877,4.7658
04/24/2019 19:04:33,8.875,4.7658
04/24/2019 19:05:33,8.874,4.7656
04/24/2019 19:06:33,8.872,4.7658
04/24/2019 19:07:33,8.869,4.7658
04/24/2019 19:08:33,8.868,4.7658
04/24/2019 19:09:33,8.866,4.766
04/24/2019 19:10:33,8.864,4.7658
04/24/2019 19:11:33,8.863,4.766
04/24/2019 19:12:33,8.86,4.7658
04/24/2019 19:13:33,8.858,4.7658
04/24/2019 19:14:33,8.857,4.7658
04/24/2019 19:15:33,8.855,4.7658
04/24/2019 19:16:33,8.852,4.766
04/24/2019 19:17:33,8.851,4.7658
04/24/2019 19:18:33,8.849,4.766
04/24/2019 19:19:33,8.846,4.7658
04/24/2019 19:20:33,8.844,4.7658
04/24/2019 19:21:33,8.843,4.7658
04/24/2019 19:22:33,8.84,4.7658
04/24/2019 19:23:33,8.838,4.7658
04/24/2019 19:24:33,8.835,4.7658
04/24/2019 19:25:33,8.833,4.7658
04/24/2019 19:26:33,8.832,4.7658
04/24/2019 19:27:33,8.829,4.766
04/24/2019 19:28:33,8.827,4.7658
04/24/2019 19:29:33,8.824,4.7658
04/24/2019 19:30:33,8.823,4.766
04/24/2019 19:31:33,8.82,4.7658
04/24/2019 19:32:33,8.818,4.7658
04/24/2019 19:33:33,8.815,4.766
04/24/2019 19:34:33,8.813,4.7658
04/24/2019 19:35:33,8.81,4.766
04/24/2019 19:36:33,8.809,4.7658
04/24/2019 19:37:33,8.806,4.7658
04/24/2019 19:38:33,8.802,4.7658
04/24/2019 19:39:33,8.801,4.7658
04/24/2019 19:40:33,8.798,4.7656
04/24/2019 19:41:33,8.796,4.7658
04/24/2019 19:42:33,8.793,4.7658
04/24/2019 19:43:33,8.79,4.7658
04/24/2019 19:44:33,8.789,4.7658
04/24/2019 19:45:33,8.785,4.7658
04/24/2019 19:46:33,8.782,4.7658
04/24/2019 19:47:33,8.781,4.7658
04/24/2019 19:48:33,8.778,4.7658
04/24/2019 19:49:33,8.775,4.7658
04/24/2019 19:50:33,8.773,4.7658
04/24/2019 19:51:33,8.77,4.7658
04/24/2019 19:52:33,8.767,4.766
04/24/2019 19:53:33,8.764,4.7658
04/24/2019 19:54:33,8.762,4.7658
04/24/2019 19:55:33,8.759,4.7658
04/24/2019 19:56:33,8.756,4.7658
04/24/2019 19:57:33,8.753,4.7658
04/24/2019 19:58:33,8.75,4.7658
04/24/2019 19:59:33,8.748,4.7658
04/24/2019 20:00:33,8.745,4.7658
04/24/2019 20:01:33,8.742,4.7658
04/24/2019 20:02:33,8.739,4.7658
04/24/2019 20:03:33,8.736,4.7658
04/24/2019 20:04:33,8.733,4.7658
04/24/2019 20:05:33,8.731,4.7658
04/24/2019 20:06:33,8.728,4.7658
04/24/2019 20:07:33,8.725,4.7658
04/24/2019 20:08:33,8.722,4.7658
04/24/2019 20:09:33,8.719,4.7658
04/24/2019 20:10:33,8.716,4.7656
04/24/2019 20:11:33,8.713,4.7656
04/24/2019 20:12:33,8.709,4.7658
04/24/2019 20:13:33,8.706,4.7658
04/24/2019 20:14:33,8.703,4.7658
04/24/2019 20:15:33,8.7,4.7658
04/24/2019 20:16:33,8.697,4.7658
04/24/2019 20:17:33,8.694,4.7656
04/24/2019 20:18:33,8.691,4.7658
04/24/2019 20:19:33,8.688,4.7658
04/24/2019 20:20:33,8.685,4.7658
04/24/2019 20:21:33,8.681,4.7658
04/24/2019 20:22:33,8.678,4.7658
04/24/2019 20:23:33,8.675,4.7656
04/24/2019 20:24:33,8.672,4.7658
04/24/2019 20:25:33,8.669,4.7658
04/24/2019 20:26:33,8.666,4.7658
04/24/2019 20:27:33,8.663,4.7658
04/24/2019 20:28:33,8.66,4.7658
04/24/2019 20:29:33,8.657,4.7658
04/24/2019 20:30:33,8.654,4.7656
04/24/2019 20:31:33,8.65,4.7658
04/24/2019 20:32:33,8.647,4.7658
04/24/2019 20:33:33,8.644,4.7658
04/24/2019 20:34:33,8.641,4.7658
04/24/2019 20:35:33,8.638,4.7658
04/24/2019 20:36:33,8.635,4.7658
04/24/2019 20:37:33,8.632,4.7658
04/24/2019 20:38:33,8.629,4.7656
04/24/2019 20:39:33,8.624,4.7658
04/24/2019 20:40:33,8.621,4.7658
04/24/2019 20:41:33,8.618,4.7658
04/24/2019 20:42:33,8.615,4.7658
04/24/2019 20:43:33,8.612,4.7658
04/24/2019 20:44:33,8.608,4.7658
04/24/2019 20:45:33,8.605,4.7656
04/24/2019 20:46:33,8.602,4.7658
04/24/2019 20:47:33,8.598,4.7658
04/24/2019 20:48:33,8.595,4.7658
04/24/2019 20:49:33,8.591,4.7658
04/24/2019 20:50:33,8.588,4.7658
04/24/2019 20:51:33,8.585,4.7658
04/24/2019 20:52:33,8.582,4.7658
04/24/2019 20:53:33,8.579,4.7656
04/24/2019 20:54:33,8.574,4.7656
04/24/2019 20:55:33,8.571,4.7658
04/24/2019 20:56:33,8.568,4.7656
04/24/2019 20:57:33,8.565,4.7656
04/24/2019 20:58:33,8.562,4.7658
04/24/2019 20:59:33,8.557,4.7656
04/24/2019 21:00:33,8.554,4.7656
04/24/2019 21:01:33,8.551,4.7656
04/24/2019 21:02:33,8.548,4.7658
04/24/2019 21:03:33,8.545,4.7658
04/24/2019 21:04:33,8.54,4.7656
04/24/2019 21:05:33,8.537,4.7656
04/24/2019 21:06:33,8.534,4.7656
04/24/2019 21:07:33,8.531,4.7654
04/24/2019 21:08:33,8.526,4.7656
04/24/2019 21:09:33,8.523,4.7656
04/24/2019 21:10:33,8.52,4.7658
04/24/2019 21:11:33,8.517,4.7658
04/24/2019 21:12:33,8.512,4.7656
04/24/2019 21:13:33,8.509,4.7658
04/24/2019 21:14:33,8.506,4.7656
04/24/2019 21:15:33,8.503,4.7656
04/24/2019 21:16:33,8.498,4.7656
04/24/2019 21:17:33,8.495,4.7656
04/24/2019 21:18:33,8.492,4.7656
04/24/2019 21:19:33,8.489,4.7658
04/24/2019 21:20:33,8.484,4.7658
04/24/2019 21:21:33,8.481,4.7656
04/24/2019 21:22:33,8.478,4.7658
04/24/2019 21:23:33,8.475,4.7658
04/24/2019 21:24:33,8.47,4.7656
04/24/2019 21:25:33,8.467,4.7656
04/24/2019 21:26:33,8.464,4.7658
04/24/2019 21:27:33,8.459,4.7658
04/24/2019 21:28:33,8.456,4.7658
04/24/2019 21:29:33,8.453,4.7656
04/24/2019 21:30:33,8.45,4.7658
04/24/2019 21:31:33,8.445,4.7658
04/24/2019 21:32:33,8.442,4.7656
04/24/2019 21:33:33,8.439,4.7658
04/24/2019 21:34:33,8.434,4.7656
04/24/2019 21:35:33,8.431,4.7656
04/24/2019 21:36:33,8.428,4.7658
04/24/2019 21:37:33,8.425,4.7654
04/24/2019 21:38:33,8.42,4.7656
04/24/2019 21:39:33,8.417,4.7658
04/24/2019 21:40:33,8.414,4.7656
04/24/2019 21:41:33,8.409,4.7656
04/24/2019 21:42:33,8.406,4.7656
04/24/2019 21:43:33,8.403,4.7656
04/24/2019 21:44:33,8.399,4.7656
04/24/2019 21:45:33,8.395,4.7656
04/24/2019 21:46:33,8.392,4.7658
04/24/2019 21:47:33,8.389,4.7658
04/24/2019 21:48:33,8.385,4.7656
04/24/2019 21:49:33,8.381,4.7656
04/24/2019 21:50:33,8.378,4.7656
04/24/2019 21:51:33,8.374,4.7656
04/24/2019 21:52:33,8.371,4.7658
04/24/2019 21:53:33,8.367,4.7656
04/24/2019 21:54:33,8.363,4.7656
04/24/2019 21:55:33,8.36,4.7656
04/24/2019 21:56:33,8.357,4.7656
04/24/2019 21:57:33,8.352,4.7656
04/24/2019 21:58:33,8.349,4.7656
04/24/2019 21:59:33,8.346,4.7656
04/24/2019 22:00:33,8.343,4.7656
04/24/2019 22:01:33,8.338,4.7656
04/24/2019 22:02:33,8.335,4.7658
04/24/2019 22:03:33,8.332,4.7658
04/24/2019 22:04:33,8.327,4.7656
04/24/2019 22:05:33,8.324,4.7658
04/24/2019 22:06:33,8.321,4.7656
04/24/2019 22:07:33,8.316,4.7656
04/24/2019 22:08:33,8.313,4.7656
04/24/2019 22:09:33,8.31,4.7656
04/24/2019 22:10:33,8.305,4.7658
04/24/2019 22:11:33,8.302,4.7656
04/24/2019 22:12:33,8.299,4.7656
04/24/2019 22:13:33,8.294,4.7656
04/24/2019 22:14:33,8.291,4.7656
04/24/2019 22:15:33,8.288,4.7656
04/24/2019 22:16:33,8.283,4.7656
04/24/2019 22:17:33,8.28,4.7656
04/24/2019 22:18:33,8.277,4.7656
04/24/2019 22:19:33,8.272,4.7656
04/24/2019 22:20:33,8.269,4.7656
04/24/2019 22:21:33,8.266,4.7656
04/24/2019 22:22:33,8.262,4.7656
04/24/2019 22:23:33,8.258,4.7656
04/24/2019 22:24:33,8.254,4.7656
04/24/2019 22:25:33,8.251,4.7656
04/24/2019 22:26:33,8.248,4.7656
04/24/2019 22:27:33,8.244,4.7656
04/24/2019 22:28:33,8.24,4.7656
04/24/2019 22:29:33,8.237,4.7656
04/24/2019 22:30:33,8.234,4.7656
04/24/2019 22:31:33,8.229,4.7656
04/24/2019 22:32:33,8.226,4.7656
04/24/2019 22:33:33,8.223,4.7656
04/24/2019 22:34:33,8.219,4.7656
04/24/2019 22:35:33,8.215,4.7656
04/24/2019 22:36:33,8.212,4.7656
04/24/2019 22:37:33,8.209,4.7656
04/24/2019 22:38:33,8.205,4.7656
04/24/2019 22:39:33,8.201,4.7656
04/24/2019 22:40:33,8.198,4.7656
04/24/2019 22:41:33,8.195,4.7656
04/24/2019 22:42:33,8.191,4.7656
04/24/2019 22:43:33,8.188,4.7656
04/24/2019 22:44:33,8.185,4.7656
04/24/2019 22:45:33,8.181,4.7656
04/24/2019 22:46:33,8.177,4.7656
04/24/2019 22:47:33,8.174,4.7656
04/24/2019 22:48:33,8.171,4.7656
04/24/2019 22:49:33,8.168,4.7656
04/24/2019 22:50:33,8.165,4.7656
04/24/2019 22:51:33,8.162,4.7656
04/24/2019 22:52:33,8.159,4.7656
04/24/2019 22:53:33,8.156,4.7656
04/24/2019 22:54:33,8.152,4.7656
04/24/2019 22:55:33,8.149,4.7654
04/24/2019 22:56:33,8.146,4.7656
04/24/2019 22:57:33,8.143,4.7656
04/24/2019 22:58:33,8.14,4.7656
04/24/2019 22:59:33,8.137,4.7656
04/24/2019 23:00:33,8.134,4.7656
04/24/2019 23:01:33,8.131,4.7656
04/24/2019 23:02:33,8.127,4.7656
04/24/2019 23:03:33,8.124,4.7656
04/24/2019 23:04:33,8.121,4.7656
04/24/2019 23:05:33,8.118,4.7656
04/24/2019 23:06:33,8.115,4.7656
04/24/2019 23:07:33,8.112,4.7656
04/24/2019 23:08:33,8.109,4.7656
04/24/2019 23:09:33,8.106,4.7656
04/24/2019 23:10:33,8.103,4.7656
04/24/2019 23:11:33,8.099,4.7654
04/24/2019 23:12:33,8.098,4.7656
04/24/2019 23:13:33,8.095,4.7656
04/24/2019 23:14:33,8.092,4.7656
04/24/2019 23:15:33,8.088,4.7656
04/24/2019 23:16:33,8.085,4.7656
04/24/2019 23:17:33,8.082,4.7656
04/24/2019 23:18:33,8.079,4.7654
04/24/2019 23:19:33,8.078,4.7654
04/24/2019 23:20:33,8.074,4.7656
04/24/2019 23:21:33,8.071,4.7656
04/24/2019 23:22:33,8.068,4.7656
04/24/2019 23:23:33,8.065,4.7656
04/24/2019 23:24:33,8.063,4.7656
04/24/2019 23:25:33,8.06,4.7656
04/24/2019 23:26:33,8.057,4.7656
04/24/2019 23:27:33,8.054,4.7656
04/24/2019 23:28:33,8.053,4.7656
04/24/2019 23:29:33,8.049,4.7656
04/24/2019 23:30:33,8.046,4.7656
04/24/2019 23:31:33,8.043,4.7654
04/24/2019 23:32:33,8.042,4.7656
04/24/2019 23:33:33,8.038,4.7656
04/24/2019 23:34:33,8.035,4.7654
04/24/2019 23:35:33,8.032,4.7656
04/24/2019 23:36:33,8.031,4.7654
04/24/2019 23:37:33,8.028,4.7656
04/24/2019 23:38:33,8.024,4.7656
04/24/2019 23:39:33,8.021,4.7656
04/24/2019 23:40:33,8.02,4.7656
04/24/2019 23:41:33,8.017,4.7656
04/24/2019 23:42:33,8.014,4.7654
04/24/2019 23:43:33,8.012,4.7656
04/24/2019 23:44:33,8.009,4.7656
04/24/2019 23:45:33,8.006,4.7656
04/24/2019 23:46:33,8.004,4.7656
04/24/2019 23:47:33,8.001,4.7656
04/24/2019 23:48:33,7.998,4.7656
04/24/2019 23:49:33,7.996,4.7656
04/24/2019 23:50:33,7.993,4.7656
04/24/2019 23:51:33,7.99,4.7654
04/24/2019 23:52:33,7.989,4.7656
04/24/2019 23:53:33,7.985,4.7656
04/24/2019 23:54:33,7.984,4.7656
04/24/2019 23:55:33,7.981,4.7656
04/24/2019 23:56:33,7.978,4.7656
04/24/2019 23:57:33,7.976,4.7656
04/24/2019 23:58:33,7.973,4.7656
04/24/2019 23:59:33,7.97,4.7656
04/25/2019 00:00:33,7.968,4.7656
04/25/2019 00:01:33,7.965,4.7656
04/25/2019 00:02:33,7.964,4.7656
04/25/2019 00:03:33,7.96,4.7656
04/25/2019 00:04:33,7.957,4.7656
04/25/2019 00:05:33,7.956,4.7656
04/25/2019 00:06:33,7.953,4.7656
04/25/2019 00:07:33,7.951,4.7654
04/25/2019 00:08:33,7.948,4.7656
04/25/2019 00:09:33,7.946,4.7656
04/25/2019 00:10:33,7.943,4.7656
04/25/2019 00:11:33,7.94,4.7654
04/25/2019 00:12:33,7.939,4.7656
04/25/2019 00:13:33,7.935,4.7654
04/25/2019 00:14:33,7.934,4.7656
04/25/2019 00:15:33,7.931,4.7656
04/25/2019 00:16:33,7.929,4.7656
04/25/2019 00:17:33,7.926,4.7656
04/25/2019 00:18:33,7.924,4.7656
04/25/2019 00:19:33,7.921,4.7656
04/25/2019 00:20:33,7.918,4.7656
04/25/2019 00:21:33,7.917,4.7654
04/25/2019 00:22:33,7.913,4.7656
04/25/2019 00:23:33,7.912,4.7656
04/25/2019 00:24:33,7.909,4.7656
04/25/2019 00:25:33,7.907,4.7656
04/25/2019 00:26:33,7.904,4.7654
04/25/2019 00:27:33,7.903,4.7656
04/25/2019 00:28:33,7.899,4.7656
04/25/2019 00:29:33,7.898,4.7656
04/25/2019 00:30:33,7.895,4.7654
04/25/2019 00:31:33,7.893,4.7656
04/25/2019 00:32:33,7.89,4.7656
04/25/2019 00:33:33,7.888,4.7656
04/25/2019 00:34:33,7.885,4.7656
04/25/2019 00:35:33,7.884,4.7656
04/25/2019 00:36:33,7.881,4.7656
04/25/2019 00:37:33,7.879,4.7656
04/25/2019 00:38:33,7.876,4.7656
04/25/2019 00:39:33,7.874,4.7656
04/25/2019 00:40:33,7.871,4.7656
04/25/2019 00:41:33,7.87,4.7656
04/25/2019 00:42:33,7.867,4.7656
04/25/2019 00:43:33,7.865,4.7656
04/25/2019 00:44:33,7.862,4.7656
04/25/2019 00:45:33,7.86,4.7656
04/25/2019 00:46:33,7.859,4.7656
04/25/2019 00:47:33,7.856,4.7656
04/25/2019 00:48:33,7.854,4.7654
04/25/2019 00:49:33,7.851,4.7656
04/25/2019 00:50:33,7.849,4.7656
04/25/2019 00:51:33,7.846,4.7656
04/25/2019 00:52:33,7.845,4.7656
04/25/2019 00:53:33,7.842,4.7656
04/25/2019 00:54:33,7.84,4.7656
04/25/2019 00:55:33,7.837,4.7658
04/25/2019 00:56:33,7.835,4.7656
04/25/2019 00:57:33,7.832,4.7656
04/25/2019 00:58:33,7.831,4.7656
04/25/2019 00:59:33,7.829,4.7656
04/25/2019 01:00:33,7.826,4.7656
04/25/2019 01:01:33,7.824,4.7656
04/25/2019 01:02:33,7.821,4.7656
04/25/2019 01:03:33,7.82,4.7656
04/25/2019 01:04:33,7.817,4.7656
04/25/2019 01:05:33,7.815,4.7656
04/25/2019 01:06:33,7.812,4.7654
04/25/2019 01:07:33,7.81,4.7656
04/25/2019 01:08:33,7.807,4.7656
04/25/2019 01:09:33,7.806,4.7654
04/25/2019 01:10:33,7.802,4.7656
04/25/2019 01:11:33,7.801,4.7656
04/25/2019 01:12:33,7.799,4.7654
04/25/2019 01:13:33,7.796,4.7654
04/25/2019 01:14:33,7.795,4.7656
04/25/2019 01:15:33,7.791,4.7656
04/25/2019 01:16:33,7.79,4.7656
04/25/2019 01:17:33,7.787,4.7656
04/25/2019 01:18:33,7.785,4.7656
04/25/2019 01:19:33,7.784,4.7656
04/25/2019 01:20:33,7.781,4.7656
04/25/2019 01:21:33,7.779,4.7656
04/25/2019 01:22:33,7.776,4.7658
04/25/2019 01:23:33,7.774,4.7658
04/25/2019 01:24:33,7.771,4.7656
04/25/2019 01:25:33,7.77,4.7656
04/25/2019 01:26:33,7.768,4.7656
04/25/2019 01:27:33,7.765,4.7656
04/25/2019 01:28:33,7.763,4.7658
04/25/2019 01:29:33,7.76,4.7656
04/25/2019 01:30:33,7.759,4.7656
04/25/2019 01:31:33,7.755,4.7656
04/25/2019 01:32:33,7.754,4.7656
04/25/2019 01:33:33,7.752,4.7656
04/25/2019 01:34:33,7.749,4.7656
04/25/2019 01:35:33,7.748,4.7656
04/25/2019 01:36:33,7.745,4.7656
04/25/2019 01:37:33,7.743,4.7656
04/25/2019 01:38:33,7.74,4.7658
04/25/2019 01:39:33,7.738,4.7656
04/25/2019 01:40:33,7.737,4.7658
04/25/2019 01:41:33,7.734,4.7656
04/25/2019 01:42:33,7.732,4.7656
04/25/2019 01:43:33,7.729,4.7658
04/25/2019 01:44:33,7.727,4.7656
04/25/2019 01:45:33,7.726,4.7658
04/25/2019 01:46:33,7.723,4.7658
04/25/2019 01:47:33,7.721,4.7658
04/25/2019 01:48:33,7.718,4.7658
04/25/2019 01:49:33,7.716,4.7658
04/25/2019 01:50:33,7.715,4.7658
04/25/2019 01:51:33,7.712,4.766
04/25/2019 01:52:33,7.71,4.766
04/25/2019 01:53:33,7.707,4.766
04/25/2019 01:54:33,7.705,4.766
04/25/2019 01:55:33,7.704,4.766
04/25/2019 01:56:33,7.701,4.766
04/25/2019 01:57:33,7.699,4.766
04/25/2019 01:58:33,7.698,4.766
04/25/2019 01:59:33,7.694,4.766
04/25/2019 02:00:33,7.693,4.7662
04/25/2019 02:01:33,7.69,4.7662
04/25/2019 02:02:33,7.688,4.766
04/25/2019 02:03:33,7.687,4.766
04/25/2019 02:04:33,7.683,4.766
04/25/2019 02:05:33,7.682,4.7662
04/25/2019 02:06:33,7.68,4.7662
04/25/2019 02:07:33,7.677,4.7662
04/25/2019 02:08:33,7.676,4.766
04/25/2019 02:09:33,7.674,4.766
04/25/2019 02:10:33,7.671,4.766
04/25/2019 02:11:33,7.669,4.766
04/25/2019 02:12:33,7.668,4.7664
04/25/2019 02:13:33,7.665,4.7662
04/25/2019 02:14:33,7.663,4.766
04/25/2019 02:15:33,7.661,4.7662
04/25/2019 02:16:33,7.658,4.7662
04/25/2019 02:17:33,7.657,4.766
04/25/2019 02:18:33,7.655,4.7662
04/25/2019 02:19:33,7.652,4.7662
04/25/2019 02:20:33,7.651,4.7662
04/25/2019 02:21:33,7.649,4.7664
04/25/2019 02:22:33,7.646,4.7664
04/25/2019 02:23:33,7.644,4.7662
04/25/2019 02:24:33,7.643,4.7664
04/25/2019 02:25:33,7.64,4.7664
04/25/2019 02:26:33,7.638,4.7666
04/25/2019 02:27:33,7.636,4.7662
04/25/2019 02:28:33,7.633,4.766
04/25/2019 02:29:33,7.632,4.7662
04/25/2019 02:30:33,7.63,4.7664
04/25/2019 02:31:33,7.627,4.7664
04/25/2019 02:32:33,7.625,4.7666
04/25/2019 02:33:33,7.624,4.7664
04/25/2019 02:34:33,7.621,4.7664
04/25/2019 02:35:33,7.619,4.7664
04/25/2019 02:36:33,7.618,4.7666
04/25/2019 02:37:33,7.614,4.7664
04/25/2019 02:38:33,7.613,4.7668
04/25/2019 02:39:33,7.611,4.7664
04/25/2019 02:40:33,7.608,4.7668
04/25/2019 02:41:33,7.607,4.7666
04/25/2019 02:42:33,7.605,4.7666
04/25/2019 02:43:33,7.602,4.7666
04/25/2019 02:44:33,7.6,4.7666
04/25/2019 02:45:33,7.599,4.7668
04/25/2019 02:46:33,7.596,4.7668
04/25/2019 02:47:33,7.594,4.767
04/25/2019 02:48:33,7.592,4.767
04/25/2019 02:49:33,7.589,4.7673
04/25/2019 02:50:33,7.588,4.767
04/25/2019 02:51:33,7.586,4.7666
04/25/2019 02:52:33,7.583,4.7666
04/25/2019 02:53:33,7.582,4.767
04/25/2019 02:54:33,7.58,4.7668
04/25/2019 02:55:33,7.577,4.7668
04/25/2019 02:56:33,7.575,4.767
04/25/2019 02:57:33,7.574,4.767
04/25/2019 02:58:33,7.571,4.767
04/25/2019 02:59:33,7.569,4.7668
04/25/2019 03:00:33,7.567,4.7668
04/25/2019 03:01:33,7.564,4.7671
04/25/2019 03:02:33,7.563,4.7675
04/25/2019 03:03:33,7.561,4.7678
04/25/2019 03:04:33,7.558,4.7675
04/25/2019 03:05:33,7.556,4.7675
04/25/2019 03:06:33,7.555,4.7678
04/25/2019 03:07:33,7.552,4.7678
04/25/2019 03:08:33,7.55,4.7675
04/25/2019 03:09:33,7.549,4.768
04/25/2019 03:10:33,7.545,4.7678
04/25/2019 03:11:33,7.544,4.768
04/25/2019 03:12:33,7.542,4.7678
04/25/2019 03:13:33,7.539,4.768
04/25/2019 03:14:33,7.538,4.7678
04/25/2019 03:15:33,7.536,4.768
04/25/2019 03:16:33,7.534,4.7678
04/25/2019 03:17:33,7.531,4.7678
04/25/2019 03:18:33,7.53,4.7678
04/25/2019 03:19:33,7.528,4.768
04/25/2019 03:20:33,7.525,4.7682
04/25/2019 03:21:33,7.523,4.768
04/25/2019 03:22:33,7.522,4.768
04/25/2019 03:23:33,7.519,4.768
04/25/2019 03:24:33,7.517,4.7682
04/25/2019 03:25:33,7.516,4.768
04/25/2019 03:26:33,7.512,4.768
04/25/2019 03:27:33,7.511,4.768
04/25/2019 03:28:33,7.509,4.7682
04/25/2019 03:29:33,7.506,4.768
04/25/2019 03:30:33,7.505,4.768
04/25/2019 03:31:33,7.503,4.768
04/25/2019 03:32:33,7.501,4.7682
04/25/2019 03:33:33,7.498,4.7678
04/25/2019 03:34:33,7.497,4.768
04/25/2019 03:35:33,7.495,4.768
04/25/2019 03:36:33,7.492,4.768
04/25/2019 03:37:33,7.49,4.7682
04/25/2019 03:38:33,7.489,4.768
04/25/2019 03:39:33,7.486,4.768
04/25/2019 03:40:33,7.484,4.768
04/25/2019 03:41:33,7.483,4.768
04/25/2019 03:42:33,7.479,4.7678
04/25/2019 03:43:33,7.478,4.7682
04/25/2019 03:44:33,7.476,4.768
04/25/2019 03:45:33,7.475,4.768
04/25/2019 03:46:33,7.472,4.7678
04/25/2019 03:47:33,7.47,4.7682
04/25/2019 03:48:33,7.469,4.768
04/25/2019 03:49:33,7.465,4.768
04/25/2019 03:50:33,7.464,4.768
04/25/2019 03:51:33,7.462,4.7682
04/25/2019 03:52:33,7.461,4.768
04/25/2019 03:53:33,7.458,4.768
04/25/2019 03:54:33,7.456,4.7682
04/25/2019 03:55:33,7.454,4.768
04/25/2019 03:56:33,7.453,4.768
04/25/2019 03:57:33,7.45,4.768
04/25/2019 03:58:33,7.448,4.7682
04/25/2019 03:59:33,7.447,4.768
04/25/2019 04:00:33,7.443,4.7678
04/25/2019 04:01:33,7.442,4.768
04/25/2019 04:02:33,7.44,4.768
04/25/2019 04:03:33,7.439,4.768
04/25/2019 04:04:33,7.436,4.7678
04/25/2019 04:05:33,7.434,4.768
04/25/2019 04:06:33,7.432,4.768
04/25/2019 04:07:33,7.431,4.768
04/25/2019 04:08:33,7.429,4.7678
04/25/2019 04:09:33,7.426,4.768
04/25/2019 04:10:33,7.425,4.768
04/25/2019 04:11:33,7.423,4.768
04/25/2019 04:12:33,7.421,4.7678
04/25/2019 04:13:33,7.418,4.768
04/25/2019 04:14:33,7.417,4.7682
04/25/2019 04:15:33,7.415,4.7678
04/25/2019 04:16:33,7.414,4.7678
04/25/2019 04:17:33,7.41,4.768
04/25/2019 04:18:33,7.409,4.768
04/25/2019 04:19:33,7.407,4.768
04/25/2019 04:20:33,7.406,4.768
04/25/2019 04:21:33,7.404,4.768
04/25/2019 04:22:33,7.401,4.768
04/25/2019 04:23:33,7.399,4.7678
04/25/2019 04:24:33,7.398,4.768
04/25/2019 04:25:33,7.396,4.768
04/25/2019 04:26:33,7.395,4.768
04/25/2019 04:27:33,7.393,4.768
04/25/2019 04:28:33,7.39,4.7678
04/25/2019 04:29:33,7.388,4.768
04/25/2019 04:30:33,7.387,4.768
04/25/2019 04:31:33,7.385,4.7678
04/25/2019 04:32:33,7.384,4.7678
04/25/2019 04:33:33,7.382,4.7678
04/25/2019 04:34:33,7.379,4.7678
04/25/2019 04:35:33,7.377,4.7682
04/25/2019 04:36:33,7.376,4.768
04/25/2019 04:37:33,7.374,4.768
04/25/2019 04:38:33,7.373,4.7678
04/25/2019 04:39:33,7.371,4.7678
04/25/2019 04:40:33,7.37,4.768
04/25/2019 04:41:33,7.366,4.7682
04/25/2019 04:42:33,7.365,4.7678
04/25/2019 04:43:33,7.363,4.7678
04/25/2019 04:44:33,7.362,4.7682
04/25/2019 04:45:33,7.36,4.7682
04/25/2019 04:46:33,7.359,4.7683
04/25/2019 04:47:33,7.357,4.7683
04/25/2019 04:48:33,7.355,4.7682
04/25/2019 04:49:33,7.354,4.7683
04/25/2019 04:50:33,7.352,4.7683
04/25/2019 04:51:33,7.351,4.7682
04/25/2019 04:52:33,7.349,4.7682
04/25/2019 04:53:33,7.348,4.7682
04/25/2019 04:54:33,7.346,4.7683
04/25/2019 04:55:33,7.344,4.7683
04/25/2019 04:56:33,7.343,4.7683
04/25/2019 04:57:33,7.341,4.7683
04/25/2019 04:58:33,7.34,4.7682
04/25/2019 04:59:33,7.338,4.7682
04/25/2019 05:00:33,7.337,4.7683
04/25/2019 05:01:33,7.335,4.7683
04/25/2019 05:02:33,7.333,4.7683
04/25/2019 05:03:33,7.332,4.7683
04/25/2019 05:04:33,7.33,4.7683
04/25/2019 05:05:33,7.329,4.7682
04/25/2019 05:06:33,7.327,4.7683
04/25/2019 05:07:33,7.326,4.7683
04/25/2019 05:08:33,7.324,4.7683
04/25/2019 05:09:33,7.322,4.7685
04/25/2019 05:10:33,7.321,4.7683
04/25/2019 05:11:33,7.319,4.7683
04/25/2019 05:12:33,7.319,4.7683
04/25/2019 05:13:33,7.318,4.7683
04/25/2019 05:14:33,7.316,4.7685
04/25/2019 05:15:33,7.314,4.7683
04/25/2019 05:16:33,7.313,4.7683
04/25/2019 05:17:33,7.311,4.7683
04/25/2019 05:18:33,7.311,4.7682
04/25/2019 05:19:33,7.31,4.7683
04/25/2019 05:20:33,7.308,4.7683
04/25/2019 05:21:33,7.307,4.7683
04/25/2019 05:22:33,7.307,4.7682
04/25/2019 05:23:33,7.305,4.7683
04/25/2019 05:24:33,7.303,4.7683
04/25/2019 05:25:33,7.302,4.7683
04/25/2019 05:26:33,7.302,4.7683
04/25/2019 05:27:33,7.3,4.7682
04/25/2019 05:28:33,7.299,4.7683
04/25/2019 05:29:33,7.297,4.7683
04/25/2019 05:30:33,7.297,4.7683
04/25/2019 05:31:33,7.296,4.7682
04/25/2019 05:32:33,7.294,4.7683
04/25/2019 05:33:33,7.294,4.7682
04/25/2019 05:34:33,7.292,4.7682
04/25/2019 05:35:33,7.292,4.7682
04/25/2019 05:36:33,7.291,4.7682
04/25/2019 05:37:33,7.289,4.7683
04/25/2019 05:38:33,7.289,4.7683
04/25/2019 05:39:33,7.288,4.7683
04/25/2019 05:40:33,7.288,4.7682
04/25/2019 05:41:33,7.286,4.7682
04/25/2019 05:42:33,7.286,4.7682
04/25/2019 05:43:33,7.285,4.7682
04/25/2019 05:44:33,7.285,4.7683
04/25/2019 05:45:33,7.283,4.7682
04/25/2019 05:46:33,7.283,4.7683
04/25/2019 05:47:33,7.281,4.7683
04/25/2019 05:48:33,7.281,4.7682
04/25/2019 05:49:33,7.281,4.7682
04/25/2019 05:50:33,7.28,4.7682
04/25/2019 05:51:33,7.28,4.7682
04/25/2019 05:52:33,7.278,4.768
04/25/2019 05:53:33,7.278,4.768
04/25/2019 05:54:33,7.278,4.768
04/25/2019 05:55:33,7.277,4.7682
04/25/2019 05:56:33,7.277,4.7682
04/25/2019 05:57:33,7.277,4.768
04/25/2019 05:58:33,7.277,4.768
04/25/2019 05:59:33,7.275,4.7682
04/25/2019 06:00:33,7.275,4.7682
04/25/2019 06:01:33,7.275,4.7682
04/25/2019 06:02:33,7.275,4.7678
04/25/2019 06:03:33,7.274,4.7682
04/25/2019 06:04:33,7.274,4.768
04/25/2019 06:05:33,7.274,4.768
04/25/2019 06:06:33,7.274,4.7682
04/25/2019 06:07:33,7.274,4.7682
04/25/2019 06:08:33,7.274,4.768
04/25/2019 06:09:33,7.274,4.768
04/25/2019 06:10:33,7.274,4.768
04/25/2019 06:11:33,7.274,4.7675
04/25/2019 06:12:33,7.274,4.7675
04/25/2019 06:13:33,7.272,4.7675
04/25/2019 06:14:33,7.272,4.7675
04/25/2019 06:15:33,7.274,4.7675
04/25/2019 06:16:33,7.274,4.7673
04/25/2019 06:17:33,7.274,4.7675
04/25/2019 06:18:33,7.274,4.7666
04/25/2019 06:19:33,7.274,4.7664
04/25/2019 06:20:33,7.274,4.7668
04/25/2019 06:21:33,7.274,4.7666
04/25/2019 06:22:33,7.274,4.7664
04/25/2019 06:23:33,7.274,4.7664
04/25/2019 06:24:33,7.274,4.7664
04/25/2019 06:25:33,7.275,4.7664
04/25/2019 06:26:33,7.275,4.7658
04/25/2019 06:27:33,7.275,4.7656
04/25/2019 06:28:33,7.275,4.7656
04/25/2019 06:29:33,7.277,4.7656
04/25/2019 06:30:33,7.277,4.7656
04/25/2019 06:31:33,7.277,4.7656
04/25/2019 06:32:33,7.277,4.7654
04/25/2019 06:33:33,7.278,4.7656
04/25/2019 06:34:33,7.278,4.7654
04/25/2019 06:35:33,7.28,4.7656
04/25/2019 06:36:33,7.28,4.7656
04/25/2019 06:37:33,7.28,4.7656
04/25/2019 06:38:33,7.281,4.7654
04/25/2019 06:39:33,7.281,4.7656
04/25/2019 06:40:33,7.283,4.7654
04/25/2019 06:41:33,7.283,4.7654
04/25/2019 06:42:33,7.285,4.7654
04/25/2019 06:43:33,7.285,4.7656
04/25/2019 06:44:33,7.286,4.7656
04/25/2019 06:45:33,7.288,4.7654
04/25/2019 06:46:33,7.288,4.7654
04/25/2019 06:47:33,7.289,4.7654
04/25/2019 06:48:33,7.291,4.7654
04/25/2019 06:49:33,7.291,4.7654
04/25/2019 06:50:33,7.292,4.7652
04/25/2019 06:51:33,7.294,4.7654
04/25/2019 06:52:33,7.294,4.7654
04/25/2019 06:53:33,7.296,4.7654
04/25/2019 06:54:33,7.297,4.7654
04/25/2019 06:55:33,7.299,4.7654
04/25/2019 06:56:33,7.3,4.7654
04/25/2019 06:57:33,7.302,4.7652
04/25/2019 06:58:33,7.302,4.7654
04/25/2019 06:59:33,7.303,4.7654
04/25/2019 07:00:33,7.305,4.7654
04/25/2019 07:01:33,7.307,4.7654
04/25/2019 07:02:33,7.308,4.7654
04/25/2019 07:03:33,7.31,4.7654
04/25/2019 07:04:33,7.311,4.7652
04/25/2019 07:05:33,7.313,4.7654
04/25/2019 07:06:33,7.314,4.7654
04/25/2019 07:07:33,7.316,4.7654
04/25/2019 07:08:33,7.318,4.7654
04/25/2019 07:09:33,7.321,4.7654
04/25/2019 07:10:33,7.322,4.7652
04/25/2019 07:11:33,7.324,4.7654
04/25/2019 07:12:33,7.326,4.7654
04/25/2019 07:13:33,7.327,4.7654
04/25/2019 07:14:33,7.33,4.7654
04/25/2019 07:15:33,7.332,4.7654
04/25/2019 07:16:33,7.333,4.7654
04/25/2019 07:17:33,7.335,4.7654
04/25/2019 07:18:33,7.338,4.7654
04/25/2019 07:19:33,7.34,4.7654
04/25/2019 07:20:33,7.341,4.7654
04/25/2019 07:21:33,7.344,4.7654
04/25/2019 07:22:33,7.346,4.7654
04/25/2019 07:23:33,7.348,4.7654
04/25/2019 07:24:33,7.351,4.7654
04/25/2019 07:25:33,7.352,4.7654
04/25/2019 07:26:33,7.355,4.7654
04/25/2019 07:27:33,7.357,4.7652
04/25/2019 07:28:33,7.36,4.7654
04/25/2019 07:29:33,7.362,4.7654
04/25/2019 07:30:33,7.365,4.7654
04/25/2019 07:31:33,7.366,4.7654
04/25/2019 07:32:33,7.37,4.7654
04/25/2019 07:33:33,7.373,4.7654
04/25/2019 07:34:33,7.374,4.7654
04/25/2019 07:35:33,7.377,4.7654
04/25/2019 07:36:33,7.381,4.7654
04/25/2019 07:37:33,7.382,4.7654
04/25/2019 07:38:33,7.385,4.765
04/25/2019 07:39:33,7.388,4.765
04/25/2019 07:40:33,7.39,4.7652
04/25/2019 07:41:33,7.393,4.7652
04/25/2019 07:42:33,7.396,4.765
04/25/2019 07:43:33,7.399,4.764
04/25/2019 07:44:33,7.401,4.7639
04/25/2019 07:45:33,7.404,4.7639
04/25/2019 07:46:33,7.407,4.7642
04/25/2019 07:47:33,7.41,4.7637
04/25/2019 07:48:33,7.414,4.7633
04/25/2019 07:49:33,7.417,4.7627
04/25/2019 07:50:33,7.42,4.7627
04/25/2019 07:51:33,7.423,4.7627
04/25/2019 07:52:33,7.425,4.7627
04/25/2019 07:53:33,7.428,4.7627
04/25/2019 07:54:33,7.431,4.7625
04/25/2019 07:55:33,7.434,4.7627
04/25/2019 07:56:33,7.437,4.7623
04/25/2019 07:57:33,7.44,4.7625
04/25/2019 07:58:33,7.443,4.7623
04/25/2019 07:59:33,7.448,4.7623
04/25/2019 08:00:33,7.451,4.7623
04/25/2019 08:01:33,7.454,4.7623
04/25/2019 08:02:33,7.458,4.7623
04/25/2019 08:03:33,7.461,4.7623
04/25/2019 08:04:33,7.464,4.7623
04/25/2019 08:05:33,7.467,4.7621
04/25/2019 08:06:33,7.47,4.7623
04/25/2019 08:07:33,7.475,4.7623
04/25/2019 08:08:33,7.478,4.7621
04/25/2019 08:09:33,7.481,4.7623
04/25/2019 08:10:33,7.484,4.7623
04/25/2019 08:11:33,7.487,4.7623
04/25/2019 08:12:33,7.492,4.7623
04/25/2019 08:13:33,7.495,4.7623
04/25/2019 08:14:33,7.498,4.7623
04/25/2019 08:15:33,7.503,4.7623
04/25/2019 08:16:33,7.506,4.7623
04/25/2019 08:17:33,7.509,4.7621
04/25/2019 08:18:33,7.514,4.7623
04/25/2019 08:19:33,7.517,4.7623
04/25/2019 08:20:33,7.52,4.7623
04/25/2019 08:21:33,7.525,4.7623
04/25/2019 08:22:33,7.528,4.7625
04/25/2019 08:23:33,7.533,4.7623
04/25/2019 08:24:33,7.536,4.7623
04/25/2019 08:25:33,7.541,4.7623
04/25/2019 08:26:33,7.544,4.7623
04/25/2019 08:27:33,7.549,4.7623
04/25/2019 08:28:33,7.552,4.7623
04/25/2019 08:29:33,7.556,4.7625
04/25/2019 08:30:33,7.561,4.7623
04/25/2019 08:31:33,7.564,4.7623
04/25/2019 08:32:33,7.569,4.7623
04/25/2019 08:33:33,7.572,4.7623
04/25/2019 08:34:33,7.577,4.7621
04/25/2019 08:35:33,7.582,4.7621
04/25/2019 08:36:33,7.586,4.7623
04/25/2019 08:37:33,7.589,4.7623
04/25/2019 08:38:33,7.594,4.7621
04/25/2019 08:39:33,7.599,4.7621
04/25/2019 08:40:33,7.603,4.7623
04/25/2019 08:41:33,7.607,4.7621
04/25/2019 08:42:33,7.611,4.7623
04/25/2019 08:43:33,7.616,4.7621
04/25/2019 08:44:33,7.621,4.7619
04/25/2019 08:45:33,7.625,4.7619
04/25/2019 08:46:33,7.63,4.7619
04/25/2019 08:47:33,7.635,4.7619
04/25/2019 08:48:33,7.64,4.7621
04/25/2019 08:49:33,7.644,4.7599
04/25/2019 08:50:33,7.649,4.7599
04/25/2019 08:51:33,7.654,4.7599
04/25/2019 08:52:33,7.658,4.7597
04/25/2019 08:53:33,7.663,4.7599
04/25/2019 08:54:33,7.668,4.7597
04/25/2019 08:55:33,7.672,4.7597
04/25/2019 08:56:33,7.677,4.7594
04/25/2019 08:57:33,7.682,4.7594
04/25/2019 08:58:33,7.687,4.7596
04/25/2019 08:59:33,7.691,4.7597
04/25/2019 09:00:33,7.698,4.7596
04/25/2019 09:01:33,7.702,4.7594
04/25/2019 09:02:33,7.707,4.7594
04/25/2019 09:03:33,7.712,4.7594
04/25/2019 09:04:33,7.718,4.7594
04/25/2019 09:05:33,7.723,4.7594
04/25/2019 09:06:33,7.727,4.7594
04/25/2019 09:07:33,7.732,4.7594
04/25/2019 09:08:33,7.738,4.7594
04/25/2019 09:09:33,7.743,4.7594
04/25/2019 09:10:33,7.748,4.7594
04/25/2019 09:11:33,7.754,4.7594
04/25/2019 09:12:33,7.759,4.7594
04/25/2019 09:13:33,7.763,4.7594
04/25/2019 09:14:33,7.77,4.7594
04/25/2019 09:15:33,7.774,4.7592
04/25/2019 09:16:33,7.779,4.7592
04/25/2019 09:17:33,7.785,4.7594
04/25/2019 09:18:33,7.79,4.7594
04/25/2019 09:19:33,7.796,4.7594
04/25/2019 09:20:33,7.801,4.7594
04/25/2019 09:21:33,7.807,4.7594
04/25/2019 09:22:33,7.812,4.7594
04/25/2019 09:23:33,7.818,4.7596
04/25/2019 09:24:33,7.823,4.7594
04/25/2019 09:25:33,7.829,4.7594
04/25/2019 09:26:33,7.834,4.7594
04/25/2019 09:27:33,7.84,4.7594
04/25/2019 09:28:33,7.846,4.7594
04/25/2019 09:29:33,7.851,4.7594
04/25/2019 09:30:33,7.857,4.7594
04/25/2019 09:31:33,7.863,4.7592
04/25/2019 09:32:33,7.87,4.7594
04/25/2019 09:33:33,7.874,4.7594
04/25/2019 09:34:33,7.881,4.7596
04/25/2019 09:35:33,7.887,4.7594
04/25/2019 09:36:33,7.893,4.7594
04/25/2019 09:37:33,7.899,4.7594
04/25/2019 09:38:33,7.906,4.7594
04/25/2019 09:39:33,7.912,4.7596
04/25/2019 09:40:33,7.918,4.7594
04/25/2019 09:41:33,7.924,4.7594
04/25/2019 09:42:33,7.931,4.7594
04/25/2019 09:43:33,7.937,4.7594
04/25/2019 09:44:33,7.943,4.7596
04/25/2019 09:45:33,7.949,4.7596
04/25/2019 09:46:33,7.957,4.7594
04/25/2019 09:47:33,7.964,4.7594
04/25/2019 09:48:33,7.97,4.7594
04/25/2019 09:49:33,7.978,4.7594
04/25/2019 09:50:33,7.984,4.7594
04/25/2019 09:51:33,7.992,4.7594
04/25/2019 09:52:33,7.999,4.7594
04/25/2019 09:53:33,8.007,4.7594
04/25/2019 09:54:33,8.014,4.7594
04/25/2019 09:55:33,8.021,4.7594
04/25/2019 09:56:33,8.029,4.7594
04/25/2019 09:57:33,8.037,4.7594
04/25/2019 09:58:33,8.045,4.7594
04/25/2019 09:59:33,8.053,4.7588
04/25/2019 10:00:33,8.062,4.7586
04/25/2019 10:01:33,8.07,4.7584
04/25/2019 10:02:33,8.078,4.7586
04/25/2019 10:03:33,8.087,4.7582
04/25/2019 10:04:33,8.095,4.7576
04/25/2019 10:05:33,8.104,4.758
04/25/2019 10:06:33,8.113,4.758
04/25/2019 10:07:33,8.123,4.7572
04/25/2019 10:08:33,8.132,4.7572
04/25/2019 10:09:33,8.142,4.757
04/25/2019 10:10:33,8.151,4.7568
04/25/2019 10:11:33,8.16,4.757
04/25/2019 10:12:33,8.17,4.7568
04/25/2019 10:13:33,8.181,4.757
04/25/2019 10:14:33,8.19,4.7566
04/25/2019 10:15:33,8.201,4.7566
04/25/2019 10:16:33,8.21,4.7568
04/25/2019 10:17:33,8.221,4.7568
04/25/2019 10:18:33,8.232,4.7566
04/25/2019 10:19:33,8.243,4.7566
04/25/2019 10:20:33,8.254,4.7565
04/25/2019 10:21:33,8.265,4.7566
04/25/2019 10:22:33,8.277,4.7568
04/25/2019 10:23:33,8.288,4.7566
04/25/2019 10:24:33,8.301,4.7566
04/25/2019 10:25:33,8.311,4.7566
04/25/2019 10:26:33,8.324,4.7565
04/25/2019 10:27:33,8.336,4.7565
04/25/2019 10:28:33,8.349,4.7565
04/25/2019 10:29:33,8.361,4.7565
04/25/2019 10:30:33,8.374,4.7565
04/25/2019 10:31:33,8.386,4.7565
04/25/2019 10:32:33,8.399,4.7565
04/25/2019 10:33:33,8.413,4.7565
04/25/2019 10:34:33,8.427,4.7565
04/25/2019 10:35:33,8.439,4.7565
04/25/2019 10:36:33,8.453,4.7565
04/25/2019 10:37:33,8.467,4.7565
04/25/2019 10:38:33,8.481,4.7565
04/25/2019 10:39:33,8.495,4.7565
04/25/2019 10:40:33,8.509,4.7565
04/25/2019 10:41:33,8.525,4.7565
04/25/2019 10:42:33,8.539,4.7565
04/25/2019 10:43:33,8.554,4.7565
04/25/2019 10:44:33,8.568,4.7566
04/25/2019 10:45:33,8.584,4.7565
04/25/2019 10:46:33,8.599,4.7566
04/25/2019 10:47:33,8.615,4.7566
04/25/2019 10:48:33,8.63,4.7565
04/25/2019 10:49:33,8.646,4.7566
04/25/2019 10:50:33,8.661,4.7565
04/25/2019 10:51:33,8.678,4.7566
04/25/2019 10:52:33,8.694,4.7566
04/25/2019 10:53:33,8.711,4.7566
04/25/2019 10:54:33,8.726,4.7566
04/25/2019 10:55:33,8.744,4.7565
04/25/2019 10:56:33,8.761,4.7566
04/25/2019 10:57:33,8.778,4.7566
04/25/2019 10:58:33,8.795,4.7566
04/25/2019 10:59:33,8.812,4.7566
04/25/2019 11:00:33,8.829,4.7566
04/25/2019 11:01:33,8.846,4.7566
04/25/2019 11:02:33,8.863,4.7566
04/25/2019 11:03:33,8.88,4.7566
04/25/2019 11:04:33,8.897,4.7565
04/25/2019 11:05:33,8.916,4.7566
04/25/2019 11:06:33,8.933,4.7566
04/25/2019 11:07:33,8.951,4.7565
04/25/2019 11:08:33,8.968,4.7566
04/25/2019 11:09:33,8.987,4.7568
04/25/2019 11:10:33,9.004,4.7566
04/25/2019 11:11:33,9.022,4.7568
04/25/2019 11:12:33,9.041,4.7568
04/25/2019 11:13:33,9.058,4.7568
04/25/2019 11:14:33,9.077,4.7566
04/25/2019 11:15:33,9.095,4.7566
04/25/2019 11:16:33,9.114,4.7566
04/25/2019 11:17:33,9.132,4.7566
04/25/2019 11:18:33,9.151,4.7566
04/25/2019 11:19:33,9.169,4.7566
04/25/2019 11:20:33,9.188,4.7566
04/25/2019 11:21:33,9.206,4.7566
04/25/2019 11:22:33,9.225,4.7566
04/25/2019 11:23:33,9.245,4.7565
04/25/2019 11:24:33,9.264,4.7563
04/25/2019 11:25:33,9.282,4.7561
04/25/2019 11:26:33,9.302,4.7559
04/25/2019 11:27:33,9.321,4.7557
04/25/2019 11:28:33,9.341,4.7557
04/25/2019 11:29:33,9.359,4.7555
04/25/2019 11:30:33,9.379,4.7553
04/25/2019 11:31:33,9.399,4.7551
04/25/2019 11:32:33,9.418,4.7549
04/25/2019 11:33:33,9.438,4.7549
04/25/2019 11:34:33,9.458,4.7547
04/25/2019 11:35:33,9.477,4.7547
04/25/2019 11:36:33,9.497,4.7547
04/25/2019 11:37:33,9.517,4.7543
04/25/2019 11:38:33,9.537,4.7543
04/25/2019 11:39:33,9.557,4.7545
04/25/2019 11:40:33,9.577,4.7543
04/25/2019 11:41:33,9.597,4.7543
04/25/2019 11:42:33,9.617,4.7541
04/25/2019 11:43:33,9.637,4.7543
04/25/2019 11:44:33,9.658,4.7543
04/25/2019 11:45:33,9.678,4.7541
04/25/2019 11:46:33,9.698,4.7541
04/25/2019 11:47:33,9.718,4.7541
04/25/2019 11:48:33,9.74,4.7541
04/25/2019 11:49:33,9.76,4.7541
04/25/2019 11:50:33,9.78,4.7541
04/25/2019 11:51:33,9.801,4.7541
04/25/2019 11:52:33,9.821,4.7541
04/25/2019 11:53:33,9.841,4.7541
04/25/2019 11:54:33,9.863,4.7541
04/25/2019 11:55:33,9.883,4.7541
04/25/2019 11:56:33,9.903,4.7541
04/25/2019 11:57:33,9.924,4.7539
04/25/2019 11:58:33,9.946,4.7541
04/25/2019 11:59:33,9.966,4.7539
04/25/2019 12:00:33,9.987,4.7541
04/25/2019 12:01:33,10.007,4.7541
04/25/2019 12:02:33,10.029,4.7541
04/25/2019 12:03:33,10.05,4.7539
04/25/2019 12:04:33,10.07,4.7541
04/25/2019 12:05:33,10.092,4.7541
04/25/2019 12:06:33,10.113,4.7541
04/25/2019 12:07:33,10.135,4.7541
04/25/2019 12:08:33,10.156,4.7541
04/25/2019 12:09:33,10.176,4.7543
04/25/2019 12:10:33,10.198,4.7541
04/25/2019 12:11:33,10.219,4.7541
04/25/2019 12:12:33,10.24,4.7541
04/25/2019 12:13:33,10.262,4.7543
04/25/2019 12:14:33,10.283,4.7541
04/25/2019 12:15:33,10.305,4.7543
04/25/2019 12:16:33,10.326,4.7541
04/25/2019 12:17:33,10.346,4.7541
04/25/2019 12:18:33,10.368,4.7541
04/25/2019 12:19:33,10.389,4.7541
04/25/2019 12:20:33,10.41,4.7543
04/25/2019 12:21:33,10.432,4.7543
04/25/2019 12:22:33,10.453,4.7543
04/25/2019 12:23:33,10.473,4.7543
04/25/2019 12:24:33,10.495,4.7543
04/25/2019 12:25:33,10.516,4.7543
04/25/2019 12:26:33,10.537,4.7541
04/25/2019 12:27:33,10.557,4.7543
04/25/2019 12:28:33,10.579,4.7543
04/25/2019 12:29:33,10.6,4.7541
04/25/2019 12:30:33,10.62,4.7543
04/25/2019 12:31:33,10.641,4.7543
04/25/2019 12:32:33,10.661,4.7543
04/25/2019 12:33:33,10.683,4.7541
04/25/2019 12:34:33,10.702,4.7543
04/25/2019 12:35:33,10.724,4.7541
04/25/2019 12:36:33,10.744,4.7543
04/25/2019 12:37:33,10.764,4.7541
04/25/2019 12:38:33,10.783,4.7543
04/25/2019 12:39:33,10.805,4.7543
04/25/2019 12:40:33,10.825,4.7543
04/25/2019 12:41:33,10.844,4.7543
04/25/2019 12:42:33,10.864,4.7543
04/25/2019 12:43:33,10.884,4.7543
04/25/2019 12:44:33,10.902,4.7543
04/25/2019 12:45:33,10.922,4.7543
04/25/2019 12:46:33,10.942,4.7543
04/25/2019 12:47:33,10.962,4.7541
04/25/2019 12:48:33,10.98,4.7545
04/25/2019 12:49:33,11,4.7543
04/25/2019 12:50:33,11.018,4.7543
04/25/2019 12:51:33,11.037,4.7543
04/25/2019 12:52:33,11.056,4.7543
04/25/2019 12:53:33,11.075,4.7543
04/25/2019 12:54:33,11.093,4.7543
04/25/2019 12:55:33,11.111,4.7543
04/25/2019 12:56:33,11.129,4.7543
04/25/2019 12:57:33,11.148,4.7543
04/25/2019 12:58:33,11.166,4.7543
04/25/2019 12:59:33,11.184,4.7543
04/25/2019 13:00:33,11.203,4.7543
04/25/2019 13:01:33,11.219,4.7543
04/25/2019 13:02:33,11.238,4.7543
04/25/2019 13:03:33,11.256,4.7543
04/25/2019 13:04:33,11.272,4.7545
04/25/2019 13:05:33,11.291,4.7543
04/25/2019 13:06:33,11.307,4.7543
04/25/2019 13:07:33,11.324,4.7543
04/25/2019 13:08:33,11.342,4.7545
04/25/2019 13:09:33,11.359,4.7543
04/25/2019 13:10:33,11.376,4.7543
04/25/2019 13:11:33,11.393,4.7543
04/25/2019 13:12:33,11.409,4.7543
04/25/2019 13:13:33,11.426,4.7545
04/25/2019 13:14:33,11.443,4.7543
04/25/2019 13:15:33,11.458,4.7545
04/25/2019 13:16:33,11.475,4.7543
04/25/2019 13:17:33,11.491,4.7543
04/25/2019 13:18:33,11.507,4.7543
04/25/2019 13:19:33,11.523,4.7543
04/25/2019 13:20:33,11.538,4.7543
04/25/2019 13:21:33,11.555,4.7543
04/25/2019 13:22:33,11.57,4.7543
04/25/2019 13:23:33,11.586,4.7543
04/25/2019 13:24:33,11.601,4.7543
04/25/2019 13:25:33,11.616,4.7545
04/25/2019 13:26:33,11.631,4.7545
04/25/2019 13:27:33,11.646,4.7543
04/25/2019 13:28:33,11.661,4.7543
04/25/2019 13:29:33,11.677,4.7545
04/25/2019 13:30:33,11.692,4.7543
04/25/2019 13:31:33,11.707,4.7543
04/25/2019 13:32:33,11.721,4.7545
04/25/2019 13:33:33,11.736,4.7545
04/25/2019 13:34:33,11.751,4.7543
04/25/2019 13:35:33,11.765,4.7545
04/25/2019 13:36:33,11.78,4.7543
04/25/2019 13:37:33,11.793,4.7545
04/25/2019 13:38:33,11.807,4.7543
04/25/2019 13:39:33,11.821,4.7541
04/25/2019 13:40:33,11.834,4.7543
04/25/2019 13:41:33,11.848,4.7543
04/25/2019 13:42:33,11.862,4.7545
04/25/2019 13:43:33,11.875,4.7543
04/25/2019 13:44:33,11.887,4.7543
04/25/2019 13:45:33,11.901,4.7543
04/25/2019 13:46:33,11.913,4.7543
04/25/2019 13:47:33,11.925,4.7543
04/25/2019 13:48:33,11.939,4.7543
04/25/2019 13:49:33,11.951,4.7545
04/25/2019 13:50:33,11.963,4.7543
04/25/2019 13:51:33,11.974,4.7543
04/25/2019 13:52:33,11.986,4.7543
04/25/2019 13:53:33,11.998,4.7543
04/25/2019 13:54:33,12.009,4.7543
04/25/2019 13:55:33,12.021,4.7543
04/25/2019 13:56:33,12.031,4.7543
04/25/2019 13:57:33,12.042,4.7545
04/25/2019 13:58:33,12.053,4.7545
04/25/2019 13:59:33,12.063,4.7543
04/25/2019 14:00:33,12.074,4.7543
04/25/2019 14:01:33,12.083,4.7545
04/25/2019 14:02:33,12.093,4.7543
04/25/2019 14:03:33,12.102,4.7543
04/25/2019 14:04:33,12.113,4.7541
04/25/2019 14:05:33,12.122,4.7543
04/25/2019 14:06:33,12.131,4.7543
04/25/2019 14:07:33,12.14,4.7543
04/25/2019 14:08:33,12.149,4.7543
04/25/2019 14:09:33,12.158,4.7543
04/25/2019 14:10:33,12.168,4.7543
04/25/2019 14:11:33,12.175,4.7543
04/25/2019 14:12:33,12.184,4.7543
04/25/2019 14:13:33,12.192,4.7543
04/25/2019 14:14:33,12.199,4.7541
04/25/2019 14:15:33,12.207,4.7541
04/25/2019 14:16:33,12.214,4.7543
04/25/2019 14:17:33,12.222,4.7543
04/25/2019 14:18:33,12.23,4.7543
04/25/2019 14:19:33,12.237,4.7543
04/25/2019 14:20:33,12.243,4.7543
04/25/2019 14:21:33,12.251,4.7543
04/25/2019 14:22:33,12.257,4.7543
04/25/2019 14:23:33,12.263,4.7543
04/25/2019 14:24:33,12.27,4.7543
04/25/2019 14:25:33,12.276,4.7543
04/25/2019 14:26:33,12.283,4.7541
04/25/2019 14:27:33,12.289,4.7541
04/25/2019 14:28:33,12.295,4.7543
04/25/2019 14:29:33,12.299,4.7541
04/25/2019 14:30:33,12.305,4.7543
04/25/2019 14:31:33,12.311,4.7543
04/25/2019 14:32:33,12.316,4.7543
04/25/2019 14:33:33,12.322,4.7543
04/25/2019 14:34:33,12.326,4.7543
04/25/2019 14:35:33,12.331,4.7541
04/25/2019 14:36:33,12.335,4.7543
04/25/2019 14:37:33,12.34,4.7543
04/25/2019 14:38:33,12.344,4.7543
04/25/2019 14:39:33,12.348,4.7541
04/25/2019 14:40:33,12.352,4.7541
04/25/2019 14:41:33,12.357,4.7543
04/25/2019 14:42:33,12.36,4.7543
04/25/2019 14:43:33,12.363,4.7543
04/25/2019 14:44:33,12.367,4.7541
04/25/2019 14:45:33,12.37,4.7541
04/25/2019 14:46:33,12.373,4.7541
04/25/2019 14:47:33,12.376,4.7543
04/25/2019 14:48:33,12.379,4.7543
04/25/2019 14:49:33,12.381,4.7543
04/25/2019 14:50:33,12.384,4.7543
04/25/2019 14:51:33,12.387,4.7541
04/25/2019 14:52:33,12.388,4.7543
04/25/2019 14:53:33,12.391,4.7545
04/25/2019 14:54:33,12.393,4.7541
04/25/2019 14:55:33,12.394,4.7541
04/25/2019 14:56:33,12.396,4.7541
04/25/2019 14:57:33,12.399,4.7541
04/25/2019 14:58:33,12.4,4.7545
04/25/2019 14:59:33,12.402,4.7543
04/25/2019 15:00:33,12.403,4.7547
04/25/2019 15:01:33,12.403,4.7543
04/25/2019 15:02:33,12.405,4.7543
04/25/2019 15:03:33,12.406,4.7545
04/25/2019 15:04:33,12.408,4.7543
04/25/2019 15:05:33,12.409,4.7545
04/25/2019 15:06:33,12.409,4.7545
04/25/2019 15:07:33,12.411,4.7545
04/25/2019 15:08:33,12.411,4.7549
04/25/2019 15:09:33,12.412,4.7545
04/25/2019 15:10:33,12.412,4.7551
04/25/2019 15:11:33,12.414,4.7553
04/25/2019 15:12:33,12.414,4.7551
04/25/2019 15:13:33,12.414,4.7551
04/25/2019 15:14:33,12.414,4.7557
04/25/2019 15:15:33,12.416,4.7549
04/25/2019 15:16:33,12.416,4.7551
04/25/2019 15:17:33,12.416,4.7547
04/25/2019 15:18:33,12.416,4.7549
04/25/2019 15:19:33,12.416,4.7555
04/25/2019 15:20:33,12.416,4.7551
04/25/2019 15:21:33,12.416,4.7553
04/25/2019 15:22:33,12.414,4.7545
04/25/2019 15:23:33,12.414,4.7541
04/25/2019 15:24:33,12.414,4.7543
04/25/2019 15:25:33,12.414,4.7543
04/25/2019 15:26:33,12.414,4.7543
04/25/2019 15:27:33,12.412,4.7543
04/25/2019 15:28:33,12.412,4.7541
04/25/2019 15:29:33,12.412,4.7545
04/25/2019 15:30:33,12.411,4.7543
04/25/2019 15:31:33,12.411,4.7545
04/25/2019 15:32:33,12.409,4.7543
04/25/2019 15:33:33,12.409,4.7545
04/25/2019 15:34:33,12.409,4.7547
04/25/2019 15:35:33,12.408,4.7547
04/25/2019 15:36:33,12.406,4.7551
04/25/2019 15:37:33,12.406,4.7551
04/25/2019 15:38:33,12.405,4.7547
04/25/2019 15:39:33,12.405,4.7549
04/25/2019 15:40:33,12.403,4.7551
04/25/2019 15:41:33,12.402,4.7551
04/25/2019 15:42:33,12.402,4.7551
04/25/2019 15:43:33,12.4,4.7549
04/25/2019 15:44:33,12.399,4.7555
04/25/2019 15:45:33,12.397,4.7551
04/25/2019 15:46:33,12.397,4.7551
04/25/2019 15:47:33,12.396,4.7553
04/25/2019 15:48:33,12.394,4.7553
04/25/2019 15:49:33,12.393,4.7557
04/25/2019 15:50:33,12.391,4.7555
04/25/2019 15:51:33,12.39,4.7555
04/25/2019 15:52:33,12.388,4.7557
04/25/2019 15:53:33,12.387,4.7559
04/25/2019 15:54:33,12.385,4.7559
04/25/2019 15:55:33,12.384,4.7561
04/25/2019 15:56:33,12.382,4.7561
04/25/2019 15:57:33,12.381,4.7561
04/25/2019 15:58:33,12.379,4.7561
04/25/2019 15:59:33,12.378,4.7563
04/25/2019 16:00:33,12.376,4.7561
04/25/2019 16:01:33,12.375,4.7563
04/25/2019 16:02:33,12.372,4.7563
04/25/2019 16:03:33,12.37,4.7565
04/25/2019 16:04:33,12.369,4.7566
04/25/2019 16:05:33,12.367,4.7566
04/25/2019 16:06:33,12.364,4.7565
04/25/2019 16:07:33,12.363,4.7566
04/25/2019 16:08:33,12.361,4.7565
04/25/2019 16:09:33,12.358,4.7565
04/25/2019 16:10:33,12.357,4.7566
04/25/2019 16:11:33,12.354,4.7566
04/25/2019 16:12:33,12.352,4.7568
04/25/2019 16:13:33,12.351,4.7566
04/25/2019 16:14:33,12.348,4.7566
04/25/2019 16:15:33,12.346,4.7566
04/25/2019 16:16:33,12.343,4.7568
04/25/2019 16:17:33,12.341,4.7568
04/25/2019 16:18:33,12.338,4.7566
04/25/2019 16:19:33,12.337,4.7566
04/25/2019 16:20:33,12.334,4.7568
04/25/2019 16:21:33,12.332,4.7566
04/25/2019 16:22:33,12.329,4.7566
04/25/2019 16:23:33,12.326,4.7568
04/25/2019 16:24:33,12.325,4.7566
04/25/2019 16:25:33,12.322,4.7568
04/25/2019 16:26:33,12.319,4.7566
04/25/2019 16:27:33,12.317,4.7568
04/25/2019 16:28:33,12.314,4.7566
04/25/2019 16:29:33,12.311,4.7568
04/25/2019 16:30:33,12.31,4.7568
04/25/2019 16:31:33,12.307,4.7566
04/25/2019 16:32:33,12.304,4.7566
04/25/2019 16:33:33,12.301,4.7568
04/25/2019 16:34:33,12.299,4.7566
04/25/2019 16:35:33,12.296,4.7568
04/25/2019 16:36:33,12.293,4.7566
04/25/2019 16:37:33,12.29,4.7566
04/25/2019 16:38:33,12.287,4.7568
04/25/2019 16:39:33,12.286,4.7568
04/25/2019 16:40:33,12.283,4.7566
04/25/2019 16:41:33,12.279,4.7566
04/25/2019 16:42:33,12.276,4.7566
04/25/2019 16:43:33,12.273,4.7568
04/25/2019 16:44:33,12.27,4.7566
04/25/2019 16:45:33,12.267,4.7568
04/25/2019 16:46:33,12.264,4.7566
04/25/2019 16:47:33,12.261,4.7566
04/25/2019 16:48:33,12.258,4.7566
04/25/2019 16:49:33,12.255,4.7568
04/25/2019 16:50:33,12.252,4.7566
04/25/2019 16:51:33,12.249,4.7566
04/25/2019 16:52:33,12.245,4.7568
04/25/2019 16:53:33,12.242,4.7566
04/25/2019 16:54:33,12.239,4.7568
04/25/2019 16:55:33,12.236,4.7568
04/25/2019 16:56:33,12.233,4.7568
04/25/2019 16:57:33,12.23,4.7568
04/25/2019 16:58:33,12.227,4.7568
04/25/2019 16:59:33,12.222,4.7566
04/25/2019 17:00:33,12.219,4.7568
04/25/2019 17:01:33,12.216,4.7568
04/25/2019 17:02:33,12.213,4.7568
04/25/2019 17:03:33,12.208,4.7566
04/25/2019 17:04:33,12.205,4.7568
04/25/2019 17:05:33,12.202,4.7566
04/25/2019 17:06:33,12.199,4.7566
04/25/2019 17:07:33,12.195,4.7568
04/25/2019 17:08:33,12.192,4.7568
04/25/2019 17:09:33,12.189,4.7566
04/25/2019 17:10:33,12.186,4.7566
04/25/2019 17:11:33,12.181,4.7566
04/25/2019 17:12:33,12.178,4.7568
04/25/2019 17:13:33,12.175,4.7568
04/25/2019 17:14:33,12.171,4.7566
04/25/2019 17:15:33,12.168,4.7566
04/25/2019 17:16:33,12.163,4.7566
04/25/2019 17:17:33,12.16,4.7566
04/25/2019 17:18:33,12.157,4.7568
04/25/2019 17:19:33,12.152,4.7566
04/25/2019 17:20:33,12.149,4.7566
04/25/2019 17:21:33,12.145,4.7566
04/25/2019 17:22:33,12.142,4.7566
04/25/2019 17:23:33,12.137,4.7566
04/25/2019 17:24:33,12.134,4.7568
04/25/2019 17:25:33,12.13,4.7568
04/25/2019 17:26:33,12.127,4.7568
04/25/2019 17:27:33,12.122,4.7566
04/25/2019 17:28:33,12.118,4.7568
04/25/2019 17:29:33,12.115,4.7568
04/25/2019 17:30:33,12.11,4.7566
04/25/2019 17:31:33,12.107,4.7566
04/25/2019 17:32:33,12.102,4.7566
04/25/2019 17:33:33,12.098,4.7568
04/25/2019 17:34:33,12.095,4.7566
04/25/2019 17:35:33,12.09,4.7568
04/25/2019 17:36:33,12.086,4.7568
04/25/2019 17:37:33,12.083,4.7568
04/25/2019 17:38:33,12.078,4.7568
04/25/2019 17:39:33,12.074,4.7568
04/25/2019 17:40:33,12.069,4.7566
04/25/2019 17:41:33,12.066,4.757
04/25/2019 17:42:33,12.062,4.7568
04/25/2019 17:43:33,12.057,4.757
04/25/2019 17:44:33,12.053,4.757
04/25/2019 17:45:33,12.05,4.757
04/25/2019 17:46:33,12.045,4.7572
04/25/2019 17:47:33,12.04,4.7576
04/25/2019 17:48:33,12.036,4.7572
04/25/2019 17:49:33,12.031,4.7572
04/25/2019 17:50:33,12.027,4.7574
04/25/2019 17:51:33,12.024,4.7572
04/25/2019 17:52:33,12.019,4.7574
04/25/2019 17:53:33,12.015,4.7574
04/25/2019 17:54:33,12.01,4.7576
04/25/2019 17:55:33,12.006,4.7576
04/25/2019 17:56:33,12.001,4.7574
04/25/2019 17:57:33,11.997,4.7576
04/25/2019 17:58:33,11.992,4.7574
04/25/2019 17:59:33,11.987,4.7576
04/25/2019 18:00:33,11.983,4.758
04/25/2019 18:01:33,11.978,4.7578
04/25/2019 18:02:33,11.974,4.7578
04/25/2019 18:03:33,11.969,4.758
04/25/2019 18:04:33,11.965,4.7576
04/25/2019 18:05:33,11.96,4.758
04/25/2019 18:06:33,11.956,4.758
04/25/2019 18:07:33,11.951,4.758
04/25/2019 18:08:33,11.947,4.758
04/25/2019 18:09:33,11.942,4.7584
04/25/2019 18:10:33,11.937,4.7582
04/25/2019 18:11:33,11.933,4.7586
04/25/2019 18:12:33,11.928,4.7586
04/25/2019 18:13:33,11.924,4.7584
04/25/2019 18:14:33,11.919,4.7584
04/25/2019 18:15:33,11.915,4.7584
04/25/2019 18:16:33,11.91,4.7586
04/25/2019 18:17:33,11.904,4.7586
04/25/2019 18:18:33,11.9,4.7584
04/25/2019 18:19:33,11.895,4.7588
04/25/2019 18:20:33,11.89,4.7588
04/25/2019 18:21:33,11.886,4.7592
04/25/2019 18:22:33,11.881,4.7592
04/25/2019 18:23:33,11.877,4.7592
04/25/2019 18:24:33,11.871,4.7592
04/25/2019 18:25:33,11.866,4.759
04/25/2019 18:26:33,11.862,4.7592
04/25/2019 18:27:33,11.857,4.7592
04/25/2019 18:28:33,11.853,4.759
04/25/2019 18:29:33,11.847,4.7592
04/25/2019 18:30:33,11.842,4.7594
04/25/2019 18:31:33,11.837,4.7592
04/25/2019 18:32:33,11.833,4.759
04/25/2019 18:33:33,11.828,4.7594
04/25/2019 18:34:33,11.822,4.7594
04/25/2019 18:35:33,11.818,4.7596
04/25/2019 18:36:33,11.813,4.7594
04/25/2019 18:37:33,11.809,4.7594
04/25/2019 18:38:33,11.803,4.7594
04/25/2019 18:39:33,11.798,4.7596
04/25/2019 18:40:33,11.793,4.7594
04/25/2019 18:41:33,11.787,4.7596
04/25/2019 18:42:33,11.783,4.7596
04/25/2019 18:43:33,11.778,4.7597
04/25/2019 18:44:33,11.774,4.7597
04/25/2019 18:45:33,11.768,4.7597
04/25/2019 18:46:33,11.763,4.7596
04/25/2019 18:47:33,11.759,4.7596
04/25/2019 18:48:33,11.752,4.7596
04/25/2019 18:49:33,11.748,4.7597
04/25/2019 18:50:33,11.743,4.7596
04/25/2019 18:51:33,11.737,4.7597
04/25/2019 18:52:33,11.733,4.7597
04/25/2019 18:53:33,11.727,4.7596
04/25/2019 18:54:33,11.722,4.7597
04/25/2019 18:55:33,11.718,4.7597
04/25/2019 18:56:33,11.712,4.7597
04/25/2019 18:57:33,11.707,4.7597
04/25/2019 18:58:33,11.701,4.7597
04/25/2019 18:59:33,11.696,4.7596
04/25/2019 19:00:33,11.692,4.7596
04/25/2019 19:01:33,11.686,4.7597
04/25/2019 19:02:33,11.681,4.7596
04/25/2019 19:03:33,11.675,4.7597
04/25/2019 19:04:33,11.671,4.7597
04/25/2019 19:05:33,11.665,4.7597
04/25/2019 19:06:33,11.66,4.7596
04/25/2019 19:07:33,11.654,4.7596
04/25/2019 19:08:33,11.649,4.7597
04/25/2019 19:09:33,11.645,4.7597
04/25/2019 19:10:33,11.639,4.7596
04/25/2019 19:11:33,11.634,4.7596
04/25/2019 19:12:33,11.628,4.7596
04/25/2019 19:13:33,11.624,4.7596
04/25/2019 19:14:33,11.617,4.7597
04/25/2019 19:15:33,11.613,4.7596
04/25/2019 19:16:33,11.607,4.7596
04/25/2019 19:17:33,11.602,4.7596
04/25/2019 19:18:33,11.596,4.7596
04/25/2019 19:19:33,11.592,4.7596
04/25/2019 19:20:33,11.586,4.7597
04/25/2019 19:21:33,11.579,4.7596
04/25/2019 19:22:33,11.575,4.7596
04/25/2019 19:23:33,11.569,4.7596
04/25/2019 19:24:33,11.564,4.7597
04/25/2019 19:25:33,11.558,4.7596
04/25/2019 19:26:33,11.554,4.7596
04/25/2019 19:27:33,11.548,4.7596
04/25/2019 19:28:33,11.542,4.7596
04/25/2019 19:29:33,11.537,4.7597
04/25/2019 19:30:33,11.531,4.7596
04/25/2019 19:31:33,11.526,4.7596
04/25/2019 19:32:33,11.52,4.7596
04/25/2019 19:33:33,11.514,4.7597
04/25/2019 19:34:33,11.51,4.7596
04/25/2019 19:35:33,11.504,4.7596
04/25/2019 19:36:33,11.497,4.7596
04/25/2019 19:37:33,11.493,4.7596
04/25/2019 19:38:33,11.487,4.7596
04/25/2019 19:39:33,11.481,4.7596
04/25/2019 19:40:33,11.476,4.7596
04/25/2019 19:41:33,11.47,4.7596
04/25/2019 19:42:33,11.464,4.7596
04/25/2019 19:43:33,11.46,4.7596
04/25/2019 19:44:33,11.453,4.7596
04/25/2019 19:45:33,11.447,4.7596
04/25/2019 19:46:33,11.443,4.7596
04/25/2019 19:47:33,11.437,4.7596
04/25/2019 19:48:33,11.431,4.7596
04/25/2019 19:49:33,11.426,4.7596
04/25/2019 19:50:33,11.42,4.7596
04/25/2019 19:51:33,11.414,4.7594
04/25/2019 19:52:33,11.408,4.7596
04/25/2019 19:53:33,11.403,4.7596
04/25/2019 19:54:33,11.397,4.7594
04/25/2019 19:55:33,11.391,4.7596
04/25/2019 19:56:33,11.387,4.7596
04/25/2019 19:57:33,11.38,4.7596
04/25/2019 19:58:33,11.374,4.7594
04/25/2019 19:59:33,11.368,4.7596
04/25/2019 20:00:33,11.362,4.7596
04/25/2019 20:01:33,11.358,4.7596
04/25/2019 20:02:33,11.352,4.7596
04/25/2019 20:03:33,11.346,4.7596
04/25/2019 20:04:33,11.339,4.7594
04/25/2019 20:05:33,11.335,4.7596
04/25/2019 20:06:33,11.329,4.7596
04/25/2019 20:07:33,11.323,4.7596
04/25/2019 20:08:33,11.317,4.7596
04/25/2019 20:09:33,11.312,4.7596
04/25/2019 20:10:33,11.306,4.7596
04/25/2019 20:11:33,11.3,4.7596
04/25/2019 20:12:33,11.294,4.7596
04/25/2019 20:13:33,11.288,4.7594
04/25/2019 20:14:33,11.283,4.7596
04/25/2019 20:15:33,11.277,4.7596
04/25/2019 20:16:33,11.271,4.7594
04/25/2019 20:17:33,11.265,4.7594
04/25/2019 20:18:33,11.259,4.7596
04/25/2019 20:19:33,11.254,4.7596
04/25/2019 20:20:33,11.248,4.7596
04/25/2019 20:21:33,11.242,4.7596
04/25/2019 20:22:33,11.236,4.7596
04/25/2019 20:23:33,11.23,4.7596
04/25/2019 20:24:33,11.225,4.7596
04/25/2019 20:25:33,11.219,4.7596
04/25/2019 20:26:33,11.213,4.7596
04/25/2019 20:27:33,11.207,4.7596
04/25/2019 20:28:33,11.201,4.7596
04/25/2019 20:29:33,11.196,4.7597
04/25/2019 20:30:33,11.19,4.7596
04/25/2019 20:31:33,11.184,4.7596
04/25/2019 20:32:33,11.178,4.7596
04/25/2019 20:33:33,11.172,4.7596
04/25/2019 20:34:33,11.167,4.7594
04/25/2019 20:35:33,11.161,4.7596
04/25/2019 20:36:33,11.155,4.7594
04/25/2019 20:37:33,11.149,4.7596
04/25/2019 20:38:33,11.143,4.7594
04/25/2019 20:39:33,11.137,4.7594
04/25/2019 20:40:33,11.132,4.7596
04/25/2019 20:41:33,11.126,4.7596
04/25/2019 20:42:33,11.12,4.7594
04/25/2019 20:43:33,11.114,4.7594
04/25/2019 20:44:33,11.108,4.7596
04/25/2019 20:45:33,11.102,4.7596
04/25/2019 20:46:33,11.097,4.7596
04/25/2019 20:47:33,11.091,4.7596
04/25/2019 20:48:33,11.085,4.7596
04/25/2019 20:49:33,11.079,4.7596
04/25/2019 20:50:33,11.073,4.7596
04/25/2019 20:51:33,11.067,4.7596
04/25/2019 20:52:33,11.062,4.7596
04/25/2019 20:53:33,11.056,4.7594
04/25/2019 20:54:33,11.05,4.7596
04/25/2019 20:55:33,11.044,4.7596
04/25/2019 20:56:33,11.038,4.7596
04/25/2019 20:57:33,11.032,4.7596
04/25/2019 20:58:33,11.027,4.7596
04/25/2019 20:59:33,11.021,4.7596
04/25/2019 21:00:33,11.015,4.7596
04/25/2019 21:01:33,11.009,4.7596
04/25/2019 21:02:33,11.003,4.7596
04/25/2019 21:03:33,10.997,4.7594
04/25/2019 21:04:33,10.991,4.7596
04/25/2019 21:05:33,10.986,4.7596
04/25/2019 21:06:33,10.98,4.7594
04/25/2019 21:07:33,10.974,4.7594
04/25/2019 21:08:33,10.968,4.7596
04/25/2019 21:09:33,10.962,4.7594
04/25/2019 21:10:33,10.956,4.7594
04/25/2019 21:11:33,10.951,4.7599
04/25/2019 21:12:33,10.945,4.7601
04/25/2019 21:13:33,10.939,4.7601
04/25/2019 21:14:33,10.933,4.7599
04/25/2019 21:15:33,10.927,4.7599
04/25/2019 21:16:33,10.921,4.7603
04/25/2019 21:17:33,10.915,4.7603
04/25/2019 21:18:33,10.91,4.7603
04/25/2019 21:19:33,10.904,4.7601
04/25/2019 21:20:33,10.898,4.7601
04/25/2019 21:21:33,10.892,4.7599
04/25/2019 21:22:33,10.886,4.7603
04/25/2019 21:23:33,10.879,4.7599
04/25/2019 21:24:33,10.875,4.7603
04/25/2019 21:25:33,10.869,4.7601
04/25/2019 21:26:33,10.863,4.7601
04/25/2019 21:27:33,10.857,4.7601
04/25/2019 21:28:33,10.85,4.7601
04/25/2019 21:29:33,10.844,4.7603
04/25/2019 21:30:33,10.838,4.7603
04/25/2019 21:31:33,10.834,4.7601
04/25/2019 21:32:33,10.828,4.7603
04/25/2019 21:33:33,10.822,4.7601
04/25/2019 21:34:33,10.815,4.7601
04/25/2019 21:35:33,10.809,4.7601
04/25/2019 21:36:33,10.803,4.7601
04/25/2019 21:37:33,10.799,4.7601
04/25/2019 21:38:33,10.793,4.7606
04/25/2019 21:39:33,10.786,4.7606
04/25/2019 21:40:33,10.78,4.7606
04/25/2019 21:41:33,10.774,4.7606
04/25/2019 21:42:33,10.768,4.7606
04/25/2019 21:43:33,10.762,4.7606
04/25/2019 21:44:33,10.757,4.7606
04/25/2019 21:45:33,10.751,4.7606
04/25/2019 21:46:33,10.745,4.7606
04/25/2019 21:47:33,10.739,4.7608
04/25/2019 21:48:33,10.733,4.7603
04/25/2019 21:49:33,10.727,4.7606
04/25/2019 21:50:33,10.722,4.7606
04/25/2019 21:51:33,10.716,4.7608
04/25/2019 21:52:33,10.71,4.7606
04/25/2019 21:53:33,10.704,4.7608
04/25/2019 21:54:33,10.698,4.7608
04/25/2019 21:55:33,10.692,4.7608
04/25/2019 21:56:33,10.687,4.7606
04/25/2019 21:57:33,10.681,4.7609
04/25/2019 21:58:33,10.675,4.7608
04/25/2019 21:59:33,10.669,4.7606
04/25/2019 22:00:33,10.663,4.7606
04/25/2019 22:01:33,10.657,4.7606
04/25/2019 22:02:33,10.652,4.7606
04/25/2019 22:03:33,10.646,4.7608
04/25/2019 22:04:33,10.64,4.7608
04/25/2019 22:05:33,10.634,4.7606
04/25/2019 22:06:33,10.628,4.7608
04/25/2019 22:07:33,10.623,4.7606
04/25/2019 22:08:33,10.617,4.7606
04/25/2019 22:09:33,10.611,4.7606
04/25/2019 22:10:33,10.605,4.7606
04/25/2019 22:11:33,10.599,4.7608
04/25/2019 22:12:33,10.594,4.7608
04/25/2019 22:13:33,10.588,4.7611
04/25/2019 22:14:33,10.582,4.7606
04/25/2019 22:15:33,10.576,4.7609
04/25/2019 22:16:33,10.569,4.7609
04/25/2019 22:17:33,10.565,4.7609
04/25/2019 22:18:33,10.559,4.7606
04/25/2019 22:19:33,10.553,4.7608
04/25/2019 22:20:33,10.547,4.7609
04/25/2019 22:21:33,10.542,4.7609
04/25/2019 22:22:33,10.536,4.7609
04/25/2019 22:23:33,10.53,4.7609
04/25/2019 22:24:33,10.524,4.7609
04/25/2019 22:25:33,10.519,4.7615
04/25/2019 22:26:33,10.513,4.7615
04/25/2019 22:27:33,10.507,4.7615
04/25/2019 22:28:33,10.501,4.7613
04/25/2019 22:29:33,10.496,4.7617
04/25/2019 22:30:33,10.49,4.7615
04/25/2019 22:31:33,10.484,4.7617
04/25/2019 22:32:33,10.478,4.7617
04/25/2019 22:33:33,10.473,4.7613
04/25/2019 22:34:33,10.467,4.7611
04/25/2019 22:35:33,10.461,4.7617
04/25/2019 22:36:33,10.455,4.7617
04/25/2019 22:37:33,10.45,4.7617
04/25/2019 22:38:33,10.444,4.7615
04/25/2019 22:39:33,10.438,4.7617
04/25/2019 22:40:33,10.433,4.7619
04/25/2019 22:41:33,10.427,4.7617
04/25/2019 22:42:33,10.421,4.7619
04/25/2019 22:43:33,10.415,4.7617
04/25/2019 22:44:33,10.41,4.7617
04/25/2019 22:45:33,10.404,4.7619
04/25/2019 22:46:33,10.398,4.7619
04/25/2019 22:47:33,10.394,4.7615
04/25/2019 22:48:33,10.387,4.7619
04/25/2019 22:49:33,10.381,4.7615
04/25/2019 22:50:33,10.375,4.7617
04/25/2019 22:51:33,10.371,4.7617
04/25/2019 22:52:33,10.365,4.7619
04/25/2019 22:53:33,10.358,4.7619
04/25/2019 22:54:33,10.354,4.7621
04/25/2019 22:55:33,10.348,4.7621
04/25/2019 22:56:33,10.342,4.7617
04/25/2019 22:57:33,10.337,4.7617
04/25/2019 22:58:33,10.331,4.7617
04/25/2019 22:59:33,10.325,4.7619
04/25/2019 23:00:33,10.32,4.7619
04/25/2019 23:01:33,10.314,4.7617
04/25/2019 23:02:33,10.308,4.7617
04/25/2019 23:03:33,10.303,4.7619
04/25/2019 23:04:33,10.297,4.7619
04/25/2019 23:05:33,10.291,4.7615
04/25/2019 23:06:33,10.286,4.7619
04/25/2019 23:07:33,10.28,4.7619
04/25/2019 23:08:33,10.274,4.7619
04/25/2019 23:09:33,10.27,4.7619
04/25/2019 23:10:33,10.263,4.7617
04/25/2019 23:11:33,10.257,4.7619
04/25/2019 23:12:33,10.253,4.7619
04/25/2019 23:13:33,10.247,4.7621
04/25/2019 23:14:33,10.24,4.7621
04/25/2019 23:15:33,10.236,4.7621
04/25/2019 23:16:33,10.23,4.7619
04/25/2019 23:17:33,10.224,4.7621
04/25/2019 23:18:33,10.219,4.7619
04/25/2019 23:19:33,10.213,4.7621
04/25/2019 23:20:33,10.207,4.7621
04/25/2019 23:21:33,10.202,4.7619
04/25/2019 23:22:33,10.196,4.7619
04/25/2019 23:23:33,10.191,4.7621
04/25/2019 23:24:33,10.185,4.7621
04/25/2019 23:25:33,10.179,4.7621
04/25/2019 23:26:33,10.175,4.7621
04/25/2019 23:27:33,10.168,4.7619
04/25/2019 23:28:33,10.162,4.7621
04/25/2019 23:29:33,10.158,4.7623
04/25/2019 23:30:33,10.152,4.7621
04/25/2019 23:31:33,10.147,4.7621
04/25/2019 23:32:33,10.141,4.7621
04/25/2019 23:33:33,10.136,4.7623
04/25/2019 23:34:33,10.13,4.7621
04/25/2019 23:35:33,10.124,4.7623
04/25/2019 23:36:33,10.119,4.7623
04/25/2019 23:37:33,10.113,4.7623
04/25/2019 23:38:33,10.109,4.7623
04/25/2019 23:39:33,10.102,4.7621
04/25/2019 23:40:33,10.098,4.7623
04/25/2019 23:41:33,10.092,4.7623
04/25/2019 23:42:33,10.086,4.7621
04/25/2019 23:43:33,10.081,4.7621
04/25/2019 23:44:33,10.075,4.7623
04/25/2019 23:45:33,10.07,4.7623
04/25/2019 23:46:33,10.064,4.7625
04/25/2019 23:47:33,10.059,4.7625
04/25/2019 23:48:33,10.053,4.7623
04/25/2019 23:49:33,10.049,4.7623
04/25/2019 23:50:33,10.043,4.7623
04/25/2019 23:51:33,10.038,4.7623
04/25/2019 23:52:33,10.032,4.7623
04/25/2019 23:53:33,10.027,4.7623
04/25/2019 23:54:33,10.021,4.7623
04/25/2019 23:55:33,10.017,4.7623
04/25/2019 23:56:33,10.012,4.7623
04/25/2019 23:57:33,10.006,4.7623
04/25/2019 23:58:33,10.001,4.7623
04/25/2019 23:59:33,9.995,4.7623
04/26/2019 00:00:33,9.99,4.7625
04/26/2019 00:01:33,9.984,4.7623
04/26/2019 00:02:33,9.98,4.7623
04/26/2019 00:03:33,9.974,4.7623
04/26/2019 00:04:33,9.969,4.7625
04/26/2019 00:05:33,9.964,4.7623
04/26/2019 00:06:33,9.958,4.7623
04/26/2019 00:07:33,9.954,4.7623
04/26/2019 00:08:33,9.949,4.7623
04/26/2019 00:09:33,9.943,4.7623
04/26/2019 00:10:33,9.938,4.7623
04/26/2019 00:11:33,9.934,4.7621
04/26/2019 00:12:33,9.927,4.7623
04/26/2019 00:13:33,9.923,4.7623
04/26/2019 00:14:33,9.918,4.7623
04/26/2019 00:15:33,9.912,4.7623
04/26/2019 00:16:33,9.907,4.7621
04/26/2019 00:17:33,9.903,4.7623
04/26/2019 00:18:33,9.897,4.7625
04/26/2019 00:19:33,9.892,4.7623
04/26/2019 00:20:33,9.888,4.7623
04/26/2019 00:21:33,9.881,4.7623
04/26/2019 00:22:33,9.877,4.7623
04/26/2019 00:23:33,9.872,4.7623
04/26/2019 00:24:33,9.868,4.7625
04/26/2019 00:25:33,9.861,4.7623
04/26/2019 00:26:33,9.857,4.7625
04/26/2019 00:27:33,9.852,4.7623
04/26/2019 00:28:33,9.848,4.7623
04/26/2019 00:29:33,9.843,4.7623
04/26/2019 00:30:33,9.837,4.7623
04/26/2019 00:31:33,9.832,4.7625
04/26/2019 00:32:33,9.828,4.7625
04/26/2019 00:33:33,9.823,4.7623
04/26/2019 00:34:33,9.818,4.7623
04/26/2019 00:35:33,9.814,4.7623
04/26/2019 00:36:33,9.808,4.7623
04/26/2019 00:37:33,9.803,4.7623
04/26/2019 00:38:33,9.798,4.7623
04/26/2019 00:39:33,9.794,4.7623
04/26/2019 00:40:33,9.789,4.7623
04/26/2019 00:41:33,9.785,4.7623
04/26/2019 00:42:33,9.78,4.7623
04/26/2019 00:43:33,9.775,4.7623
04/26/2019 00:44:33,9.771,4.7623
04/26/2019 00:45:33,9.765,4.7621
04/26/2019 00:46:33,9.76,4.7623
04/26/2019 00:47:33,9.755,4.7623
04/26/2019 00:48:33,9.751,4.7623
04/26/2019 00:49:33,9.746,4.7623
04/26/2019 00:50:33,9.741,4.7623
04/26/2019 00:51:33,9.737,4.7623
04/26/2019 00:52:33,9.732,4.7623
04/26/2019 00:53:33,9.728,4.7623
04/26/2019 00:54:33,9.723,4.7623
04/26/2019 00:55:33,9.718,4.7623
04/26/2019 00:56:33,9.714,4.7621
04/26/2019 00:57:33,9.709,4.7625
04/26/2019 00:58:33,9.705,4.7623
04/26/2019 00:59:33,9.7,4.7623
04/26/2019 01:00:33,9.695,4.7623
04/26/2019 01:01:33,9.691,4.7623
04/26/2019 01:02:33,9.688,4.7623
04/26/2019 01:03:33,9.683,4.7623
04/26/2019 01:04:33,9.678,4.7623
04/26/2019 01:05:33,9.674,4.7625
04/26/2019 01:06:33,9.669,4.7621
04/26/2019 01:07:33,9.665,4.7623
04/26/2019 01:08:33,9.66,4.7623
04/26/2019 01:09:33,9.655,4.7623
04/26/2019 01:10:33,9.651,4.7623
04/26/2019 01:11:33,9.646,4.7623
04/26/2019 01:12:33,9.641,4.7623
04/26/2019 01:13:33,9.637,4.7623
04/26/2019 01:14:33,9.632,4.7623
04/26/2019 01:15:33,9.629,4.7623
04/26/2019 01:16:33,9.624,4.7623
04/26/2019 01:17:33,9.62,4.7623
04/26/2019 01:18:33,9.615,4.7623
04/26/2019 01:19:33,9.611,4.7623
04/26/2019 01:20:33,9.606,4.7623
04/26/2019 01:21:33,9.601,4.7623
04/26/2019 01:22:33,9.597,4.7623
04/26/2019 01:23:33,9.592,4.7623
04/26/2019 01:24:33,9.588,4.7623
04/26/2019 01:25:33,9.584,4.7623
04/26/2019 01:26:33,9.58,4.7623
04/26/2019 01:27:33,9.575,4.7623
04/26/2019 01:28:33,9.571,4.7623
04/26/2019 01:29:33,9.566,4.7623
04/26/2019 01:30:33,9.561,4.7623
04/26/2019 01:31:33,9.557,4.7623
04/26/2019 01:32:33,9.552,4.7623
04/26/2019 01:33:33,9.549,4.7623
04/26/2019 01:34:33,9.544,4.7623
04/26/2019 01:35:33,9.54,4.7623
04/26/2019 01:36:33,9.535,4.7623
04/26/2019 01:37:33,9.531,4.7623
04/26/2019 01:38:33,9.526,4.7625
04/26/2019 01:39:33,9.523,4.7623
04/26/2019 01:40:33,9.518,4.7621
04/26/2019 01:41:33,9.514,4.7623
04/26/2019 01:42:33,9.509,4.7623
04/26/2019 01:43:33,9.504,4.7623
04/26/2019 01:44:33,9.501,4.7623
04/26/2019 01:45:33,9.497,4.7623
04/26/2019 01:46:33,9.492,4.7623
04/26/2019 01:47:33,9.489,4.7623
04/26/2019 01:48:33,9.484,4.7623
04/26/2019 01:49:33,9.48,4.7623
04/26/2019 01:50:33,9.477,4.7623
04/26/2019 01:51:33,9.472,4.7623
04/26/2019 01:52:33,9.469,4.7623
04/26/2019 01:53:33,9.464,4.7621
04/26/2019 01:54:33,9.461,4.7623
04/26/2019 01:55:33,9.457,4.7623
04/26/2019 01:56:33,9.453,4.7621
04/26/2019 01:57:33,9.449,4.7623
04/26/2019 01:58:33,9.446,4.7623
04/26/2019 01:59:33,9.443,4.7623
04/26/2019 02:00:33,9.438,4.7623
04/26/2019 02:01:33,9.435,4.7623
04/26/2019 02:02:33,9.43,4.7623
04/26/2019 02:03:33,9.427,4.7623
04/26/2019 02:04:33,9.424,4.7621
04/26/2019 02:05:33,9.42,4.7623
04/26/2019 02:06:33,9.416,4.7623
04/26/2019 02:07:33,9.412,4.7623
04/26/2019 02:08:33,9.409,4.7623
04/26/2019 02:09:33,9.404,4.7623
04/26/2019 02:10:33,9.401,4.7623
04/26/2019 02:11:33,9.398,4.7623
04/26/2019 02:12:33,9.393,4.7623
04/26/2019 02:13:33,9.39,4.7621
04/26/2019 02:14:33,9.386,4.7623
04/26/2019 02:15:33,9.382,4.7623
04/26/2019 02:16:33,9.379,4.7623
04/26/2019 02:17:33,9.375,4.7623
04/26/2019 02:18:33,9.372,4.7621
04/26/2019 02:19:33,9.369,4.7623
04/26/2019 02:20:33,9.364,4.7623
04/26/2019 02:21:33,9.361,4.7623
04/26/2019 02:22:33,9.358,4.7623
04/26/2019 02:23:33,9.353,4.7623
04/26/2019 02:24:33,9.35,4.7623
04/26/2019 02:25:33,9.347,4.7623
04/26/2019 02:26:33,9.344,4.7623
04/26/2019 02:27:33,9.341,4.7623
04/26/2019 02:28:33,9.336,4.7621
04/26/2019 02:29:33,9.333,4.7621
04/26/2019 02:30:33,9.33,4.7623
04/26/2019 02:31:33,9.327,4.7621
04/26/2019 02:32:33,9.322,4.7623
04/26/2019 02:33:33,9.319,4.7623
04/26/2019 02:34:33,9.316,4.7623
04/26/2019 02:35:33,9.313,4.7623
04/26/2019 02:36:33,9.308,4.7623
04/26/2019 02:37:33,9.305,4.7623
04/26/2019 02:38:33,9.302,4.7623
04/26/2019 02:39:33,9.299,4.7623
04/26/2019 02:40:33,9.296,4.7623
04/26/2019 02:41:33,9.291,4.7623
04/26/2019 02:42:33,9.288,4.7623
04/26/2019 02:43:33,9.285,4.7623
04/26/2019 02:44:33,9.282,4.7623
04/26/2019 02:45:33,9.279,4.7621
04/26/2019 02:46:33,9.274,4.7623
04/26/2019 02:47:33,9.271,4.7623
04/26/2019 02:48:33,9.268,4.7623
04/26/2019 02:49:33,9.265,4.7623
04/26/2019 02:50:33,9.262,4.7621
04/26/2019 02:51:33,9.259,4.7623
04/26/2019 02:52:33,9.254,4.7623
04/26/2019 02:53:33,9.251,4.7623
04/26/2019 02:54:33,9.248,4.7623
04/26/2019 02:55:33,9.245,4.7623
04/26/2019 02:56:33,9.242,4.7623
04/26/2019 02:57:33,9.239,4.7623
04/26/2019 02:58:33,9.234,4.7623
04/26/2019 02:59:33,9.231,4.7623
04/26/2019 03:00:33,9.228,4.7623
04/26/2019 03:01:33,9.225,4.7621
04/26/2019 03:02:33,9.222,4.7621
04/26/2019 03:03:33,9.219,4.7623
04/26/2019 03:04:33,9.214,4.7623
04/26/2019 03:05:33,9.211,4.7623
04/26/2019 03:06:33,9.208,4.7623
04/26/2019 03:07:33,9.205,4.7623
04/26/2019 03:08:33,9.202,4.7623
04/26/2019 03:09:33,9.199,4.7621
04/26/2019 03:10:33,9.196,4.7621
04/26/2019 03:11:33,9.193,4.7621
04/26/2019 03:12:33,9.189,4.7621
04/26/2019 03:13:33,9.185,4.7623
04/26/2019 03:14:33,9.182,4.7623
04/26/2019 03:15:33,9.179,4.7623
04/26/2019 03:16:33,9.176,4.7621
04/26/2019 03:17:33,9.172,4.7623
04/26/2019 03:18:33,9.169,4.7623
04/26/2019 03:19:33,9.166,4.7623
04/26/2019 03:20:33,9.163,4.7623
04/26/2019 03:21:33,9.16,4.7621
04/26/2019 03:22:33,9.157,4.7621
04/26/2019 03:23:33,9.152,4.7621
04/26/2019 03:24:33,9.149,4.7623
04/26/2019 03:25:33,9.146,4.7621
04/26/2019 03:26:33,9.143,4.7621
04/26/2019 03:27:33,9.14,4.7621
04/26/2019 03:28:33,9.137,4.7621
04/26/2019 03:29:33,9.134,4.7623
04/26/2019 03:30:33,9.131,4.7623
04/26/2019 03:31:33,9.128,4.7621
04/26/2019 03:32:33,9.125,4.7621
04/26/2019 03:33:33,9.121,4.7621
04/26/2019 03:34:33,9.118,4.7621
04/26/2019 03:35:33,9.115,4.7623
04/26/2019 03:36:33,9.112,4.7621
04/26/2019 03:37:33,9.109,4.7621
04/26/2019 03:38:33,9.106,4.7621
04/26/2019 03:39:33,9.103,4.7621
04/26/2019 03:40:33,9.1,4.7621
04/26/2019 03:41:33,9.097,4.7621
04/26/2019 03:42:33,9.094,4.7621
04/26/2019 03:43:33,9.091,4.7621
04/26/2019 03:44:33,9.087,4.7623
04/26/2019 03:45:33,9.084,4.7621
04/26/2019 03:46:33,9.081,4.7621
04/26/2019 03:47:33,9.08,4.7621
04/26/2019 03:48:33,9.077,4.7621
04/26/2019 03:49:33,9.074,4.7623
04/26/2019 03:50:33,9.07,4.7621
04/26/2019 03:51:33,9.067,4.7621
04/26/2019 03:52:33,9.064,4.7619
04/26/2019 03:53:33,9.061,4.7623
04/26/2019 03:54:33,9.06,4.7621
04/26/2019 03:55:33,9.056,4.7621
04/26/2019 03:56:33,9.053,4.7621
04/26/2019 03:57:33,9.05,4.7621
04/26/2019 03:58:33,9.047,4.7623
04/26/2019 03:59:33,9.044,4.7621
04/26/2019 04:00:33,9.043,4.7621
04/26/2019 04:01:33,9.039,4.7621
04/26/2019 04:02:33,9.036,4.7621
04/26/2019 04:03:33,9.033,4.7623
04/26/2019 04:04:33,9.032,4.7621
04/26/2019 04:05:33,9.029,4.7621
04/26/2019 04:06:33,9.026,4.7621
04/26/2019 04:07:33,9.022,4.7621
04/26/2019 04:08:33,9.019,4.7619
04/26/2019 04:09:33,9.018,4.7621
04/26/2019 04:10:33,9.015,4.7621
04/26/2019 04:11:33,9.012,4.7621
04/26/2019 04:12:33,9.01,4.7621
04/26/2019 04:13:33,9.007,4.7621
04/26/2019 04:14:33,9.004,4.7623
04/26/2019 04:15:33,9.001,4.7621
04/26/2019 04:16:33,8.999,4.7621
04/26/2019 04:17:33,8.996,4.7621
04/26/2019 04:18:33,8.993,4.7621
04/26/2019 04:19:33,8.991,4.7621
04/26/2019 04:20:33,8.988,4.7621
04/26/2019 04:21:33,8.985,4.7623
04/26/2019 04:22:33,8.984,4.7621
04/26/2019 04:23:33,8.981,4.7621
04/26/2019 04:24:33,8.978,4.7621
04/26/2019 04:25:33,8.976,4.7621
04/26/2019 04:26:33,8.973,4.7621
04/26/2019 04:27:33,8.97,4.7621
04/26/2019 04:28:33,8.968,4.7621
04/26/2019 04:29:33,8.965,4.7621
04/26/2019 04:30:33,8.962,4.7621
04/26/2019 04:31:33,8.961,4.7623
04/26/2019 04:32:33,8.957,4.7621
04/26/2019 04:33:33,8.954,4.7619
04/26/2019 04:34:33,8.953,4.7621
04/26/2019 04:35:33,8.95,4.7621
04/26/2019 04:36:33,8.948,4.7621
04/26/2019 04:37:33,8.945,4.7621
04/26/2019 04:38:33,8.942,4.7621
04/26/2019 04:39:33,8.94,4.7623
04/26/2019 04:40:33,8.937,4.7619
04/26/2019 04:41:33,8.936,4.7621
04/26/2019 04:42:33,8.933,4.7621
04/26/2019 04:43:33,8.931,4.7621
04/26/2019 04:44:33,8.928,4.7623
04/26/2019 04:45:33,8.926,4.7621
04/26/2019 04:46:33,8.923,4.7621
04/26/2019 04:47:33,8.92,4.7621
04/26/2019 04:48:33,8.919,4.7621
04/26/2019 04:49:33,8.916,4.7621
04/26/2019 04:50:33,8.914,4.7621
04/26/2019 04:51:33,8.911,4.7621
04/26/2019 04:52:33,8.909,4.7623
04/26/2019 04:53:33,8.906,4.7621
04/26/2019 04:54:33,8.905,4.7619
04/26/2019 04:55:33,8.902,4.7621
04/26/2019 04:56:33,8.9,4.7621
04/26/2019 04:57:33,8.897,4.7621
04/26/2019 04:58:33,8.895,4.7619
04/26/2019 04:59:33,8.894,4.7621
04/26/2019 05:00:33,8.891,4.7621
04/26/2019 05:01:33,8.889,4.7621
04/26/2019 05:02:33,8.886,4.7621
04/26/2019 05:03:33,8.885,4.7621
04/26/2019 05:04:33,8.883,4.7621
04/26/2019 05:05:33,8.88,4.7621
04/26/2019 05:06:33,8.878,4.7623
04/26/2019 05:07:33,8.877,4.7621
04/26/2019 05:08:33,8.874,4.7621
04/26/2019 05:09:33,8.872,4.7621
04/26/2019 05:10:33,8.871,4.7621
04/26/2019 05:11:33,8.868,4.7621
04/26/2019 05:12:33,8.866,4.7621
04/26/2019 05:13:33,8.864,4.7621
04/26/2019 05:14:33,8.861,4.7619
04/26/2019 05:15:33,8.86,4.7621
04/26/2019 05:16:33,8.858,4.7621
04/26/2019 05:17:33,8.857,4.7621
04/26/2019 05:18:33,8.854,4.7621
04/26/2019 05:19:33,8.852,4.7621
04/26/2019 05:20:33,8.851,4.7621
04/26/2019 05:21:33,8.849,4.7623
04/26/2019 05:22:33,8.847,4.7621
04/26/2019 05:23:33,8.846,4.7621
04/26/2019 05:24:33,8.843,4.7621
04/26/2019 05:25:33,8.841,4.7621
04/26/2019 05:26:33,8.84,4.7623
04/26/2019 05:27:33,8.838,4.7621
04/26/2019 05:28:33,8.837,4.7621
04/26/2019 05:29:33,8.835,4.7621
04/26/2019 05:30:33,8.833,4.7621
04/26/2019 05:31:33,8.832,4.7621
04/26/2019 05:32:33,8.83,4.7623
04/26/2019 05:33:33,8.827,4.7621
04/26/2019 05:34:33,8.826,4.7621
04/26/2019 05:35:33,8.824,4.7621
04/26/2019 05:36:33,8.823,4.7621
04/26/2019 05:37:33,8.821,4.7621
04/26/2019 05:38:33,8.82,4.7621
04/26/2019 05:39:33,8.818,4.7621
04/26/2019 05:40:33,8.818,4.7621
04/26/2019 05:41:33,8.816,4.7621
04/26/2019 05:42:33,8.815,4.7621
04/26/2019 05:43:33,8.813,4.7621
04/26/2019 05:44:33,8.812,4.7621
04/26/2019 05:45:33,8.81,4.7621
04/26/2019 05:46:33,8.809,4.7621
04/26/2019 05:47:33,8.807,4.7621
04/26/2019 05:48:33,8.806,4.7621
04/26/2019 05:49:33,8.806,4.7621
04/26/2019 05:50:33,8.804,4.7621
04/26/2019 05:51:33,8.802,4.7621
04/26/2019 05:52:33,8.801,4.7621
04/26/2019 05:53:33,8.801,4.7621
04/26/2019 05:54:33,8.799,4.7621
04/26/2019 05:55:33,8.798,4.7623
04/26/2019 05:56:33,8.798,4.7621
04/26/2019 05:57:33,8.796,4.7621
04/26/2019 05:58:33,8.795,4.7623
04/26/2019 05:59:33,8.795,4.7621
04/26/2019 06:00:33,8.793,4.7621
04/26/2019 06:01:33,8.793,4.7621
04/26/2019 06:02:33,8.792,4.7621
04/26/2019 06:03:33,8.79,4.7621
04/26/2019 06:04:33,8.79,4.7621
04/26/2019 06:05:33,8.789,4.7621
04/26/2019 06:06:33,8.789,4.7621
04/26/2019 06:07:33,8.789,4.7621
04/26/2019 06:08:33,8.787,4.7621
04/26/2019 06:09:33,8.787,4.7621
04/26/2019 06:10:33,8.785,4.7621
04/26/2019 06:11:33,8.785,4.7621
04/26/2019 06:12:33,8.785,4.7621
04/26/2019 06:13:33,8.784,4.7621
04/26/2019 06:14:33,8.784,4.7621
04/26/2019 06:15:33,8.784,4.7621
04/26/2019 06:16:33,8.784,4.7621
04/26/2019 06:17:33,8.784,4.7621
04/26/2019 06:18:33,8.782,4.7621
04/26/2019 06:19:33,8.782,4.7621
04/26/2019 06:20:33,8.782,4.7621
04/26/2019 06:21:33,8.782,4.7619
04/26/2019 06:22:33,8.782,4.7621
04/26/2019 06:23:33,8.782,4.7621
04/26/2019 06:24:33,8.782,4.7621
04/26/2019 06:25:33,8.782,4.7619
04/26/2019 06:26:33,8.782,4.7621
04/26/2019 06:27:33,8.782,4.7621
04/26/2019 06:28:33,8.782,4.7621
04/26/2019 06:29:33,8.782,4.7621
04/26/2019 06:30:33,8.782,4.7621
04/26/2019 06:31:33,8.782,4.7619
04/26/2019 06:32:33,8.782,4.7619
04/26/2019 06:33:33,8.784,4.7619
04/26/2019 06:34:33,8.784,4.7619
04/26/2019 06:35:33,8.784,4.7619
04/26/2019 06:36:33,8.784,4.7619
04/26/2019 06:37:33,8.784,4.7619
04/26/2019 06:38:33,8.785,4.7621
04/26/2019 06:39:33,8.785,4.7619
04/26/2019 06:40:33,8.785,4.7621
04/26/2019 06:41:33,8.787,4.7615
04/26/2019 06:42:33,8.787,4.7617
04/26/2019 06:43:33,8.787,4.7619
04/26/2019 06:44:33,8.789,4.7619
04/26/2019 06:45:33,8.789,4.7617
04/26/2019 06:46:33,8.79,4.7617
04/26/2019 06:47:33,8.79,4.7619
04/26/2019 06:48:33,8.792,4.7617
04/26/2019 06:49:33,8.792,4.7615
04/26/2019 06:50:33,8.793,4.7611
04/26/2019 06:51:33,8.793,4.7613
04/26/2019 06:52:33,8.795,4.7613
04/26/2019 06:53:33,8.795,4.7613
04/26/2019 06:54:33,8.796,4.7611
04/26/2019 06:55:33,8.796,4.7608
04/26/2019 06:56:33,8.798,4.7609
04/26/2019 06:57:33,8.799,4.7608
04/26/2019 06:58:33,8.799,4.7608
04/26/2019 06:59:33,8.801,4.7608
04/26/2019 07:00:33,8.802,4.7606
04/26/2019 07:01:33,8.802,4.7601
04/26/2019 07:02:33,8.804,4.7599
04/26/2019 07:03:33,8.806,4.7596
04/26/2019 07:04:33,8.807,4.7596
04/26/2019 07:05:33,8.809,4.7596
04/26/2019 07:06:33,8.809,4.7596
04/26/2019 07:07:33,8.81,4.7594
04/26/2019 07:08:33,8.812,4.7594
04/26/2019 07:09:33,8.813,4.7594
04/26/2019 07:10:33,8.815,4.7594
04/26/2019 07:11:33,8.816,4.7592
04/26/2019 07:12:33,8.818,4.7592
04/26/2019 07:13:33,8.82,4.7592
04/26/2019 07:14:33,8.821,4.7594
04/26/2019 07:15:33,8.823,4.759
04/26/2019 07:16:33,8.824,4.7592
04/26/2019 07:17:33,8.826,4.759
04/26/2019 07:18:33,8.827,4.759
04/26/2019 07:19:33,8.829,4.7588
04/26/2019 07:20:33,8.83,4.7592
04/26/2019 07:21:33,8.832,4.7592
04/26/2019 07:22:33,8.833,4.759
04/26/2019 07:23:33,8.835,4.759
04/26/2019 07:24:33,8.837,4.7592
04/26/2019 07:25:33,8.84,4.7592
04/26/2019 07:26:33,8.841,4.759
04/26/2019 07:27:33,8.843,4.7592
04/26/2019 07:28:33,8.844,4.759
04/26/2019 07:29:33,8.846,4.759
04/26/2019 07:30:33,8.849,4.759
04/26/2019 07:31:33,8.851,4.7592
04/26/2019 07:32:33,8.852,4.759
04/26/2019 07:33:33,8.855,4.7592
04/26/2019 07:34:33,8.857,4.7592
04/26/2019 07:35:33,8.858,4.7592
04/26/2019 07:36:33,8.861,4.7592
04/26/2019 07:37:33,8.863,4.7592
04/26/2019 07:38:33,8.864,4.759
04/26/2019 07:39:33,8.868,4.759
04/26/2019 07:40:33,8.869,4.7592
04/26/2019 07:41:33,8.872,4.7592
04/26/2019 07:42:33,8.874,4.7592
04/26/2019 07:43:33,8.877,4.7592
04/26/2019 07:44:33,8.878,4.759
04/26/2019 07:45:33,8.882,4.7592
04/26/2019 07:46:33,8.883,4.7592
04/26/2019 07:47:33,8.886,4.759
04/26/2019 07:48:33,8.888,4.7592
04/26/2019 07:49:33,8.891,4.759
04/26/2019 07:50:33,8.894,4.7588
04/26/2019 07:51:33,8.895,4.759
04/26/2019 07:52:33,8.899,4.7586
04/26/2019 07:53:33,8.902,4.7586
04/26/2019 07:54:33,8.903,4.7582
04/26/2019 07:55:33,8.906,4.7582
04/26/2019 07:56:33,8.909,4.7582
04/26/2019 07:57:33,8.911,4.7582
04/26/2019 07:58:33,8.914,4.7586
04/26/2019 07:59:33,8.917,4.758
04/26/2019 08:00:33,8.92,4.7574
04/26/2019 08:01:33,8.922,4.7576
04/26/2019 08:02:33,8.925,4.7574
04/26/2019 08:03:33,8.928,4.7568
04/26/2019 08:04:33,8.931,4.7565
04/26/2019 08:05:33,8.934,4.7565
04/26/2019 08:06:33,8.937,4.7563
04/26/2019 08:07:33,8.939,4.7565
04/26/2019 08:08:33,8.942,4.7566
04/26/2019 08:09:33,8.945,4.7563
04/26/2019 08:10:33,8.948,4.7561
04/26/2019 08:11:33,8.951,4.7561
04/26/2019 08:12:33,8.954,4.7561
04/26/2019 08:13:33,8.957,4.7561
04/26/2019 08:14:33,8.961,4.7559
04/26/2019 08:15:33,8.964,4.7561
04/26/2019 08:16:33,8.967,4.7559
04/26/2019 08:17:33,8.97,4.7561
04/26/2019 08:18:33,8.973,4.7561
04/26/2019 08:19:33,8.976,4.7561
04/26/2019 08:20:33,8.979,4.7559
04/26/2019 08:21:33,8.982,4.7559
04/26/2019 08:22:33,8.985,4.7561
04/26/2019 08:23:33,8.99,4.7561
04/26/2019 08:24:33,8.993,4.7561
04/26/2019 08:25:33,8.996,4.7559
04/26/2019 08:26:33,8.999,4.7559
04/26/2019 08:27:33,9.002,4.7559
04/26/2019 08:28:33,9.005,4.7561
04/26/2019 08:29:33,9.01,4.7559
04/26/2019 08:30:33,9.013,4.7559
04/26/2019 08:31:33,9.016,4.7561
04/26/2019 08:32:33,9.019,4.7561
04/26/2019 08:33:33,9.024,4.7559
04/26/2019 08:34:33,9.027,4.7561
04/26/2019 08:35:33,9.03,4.7559
04/26/2019 08:36:33,9.035,4.7561
04/26/2019 08:37:33,9.038,4.7561
04/26/2019 08:38:33,9.041,4.7559
04/26/2019 08:39:33,9.046,4.7559
04/26/2019 08:40:33,9.049,4.7561
04/26/2019 08:41:33,9.053,4.7561
04/26/2019 08:42:33,9.056,4.7561
04/26/2019 08:43:33,9.06,4.7561
04/26/2019 08:44:33,9.064,4.7561
04/26/2019 08:45:33,9.067,4.7561
04/26/2019 08:46:33,9.072,4.7561
04/26/2019 08:47:33,9.075,4.7561
04/26/2019 08:48:33,9.08,4.7561
04/26/2019 08:49:33,9.083,4.7561
04/26/2019 08:50:33,9.087,4.7559
04/26/2019 08:51:33,9.092,4.7559
04/26/2019 08:52:33,9.095,4.7559
04/26/2019 08:53:33,9.1,4.7557
04/26/2019 08:54:33,9.103,4.7559
04/26/2019 08:55:33,9.108,4.7559
04/26/2019 08:56:33,9.112,4.7559
04/26/2019 08:57:33,9.115,4.7557
04/26/2019 08:58:33,9.12,4.7557
04/26/2019 08:59:33,9.125,4.7561
04/26/2019 09:00:33,9.128,4.7547
04/26/2019 09:01:33,9.132,4.7549
04/26/2019 09:02:33,9.137,4.7551
04/26/2019 09:03:33,9.14,4.7549
04/26/2019 09:04:33,9.145,4.7547
04/26/2019 09:05:33,9.149,4.7547
04/26/2019 09:06:33,9.154,4.7551
04/26/2019 09:07:33,9.157,4.7545
04/26/2019 09:08:33,9.162,4.7547
04/26/2019 09:09:33,9.166,4.7547
04/26/2019 09:10:33,9.171,4.7545
04/26/2019 09:11:33,9.176,4.7543
04/26/2019 09:12:33,9.18,4.7543
04/26/2019 09:13:33,9.183,4.7541
04/26/2019 09:14:33,9.188,4.7537
04/26/2019 09:15:33,9.193,4.7534
04/26/2019 09:16:33,9.197,4.7534
04/26/2019 09:17:33,9.202,4.7532
04/26/2019 09:18:33,9.206,4.7532
04/26/2019 09:19:33,9.211,4.7532
04/26/2019 09:20:33,9.216,4.7534
04/26/2019 09:21:33,9.22,4.7534
04/26/2019 09:22:33,9.225,4.7534
04/26/2019 09:23:33,9.23,4.7532
04/26/2019 09:24:33,9.234,4.7532
04/26/2019 09:25:33,9.239,4.7534
04/26/2019 09:26:33,9.244,4.7532
04/26/2019 09:27:33,9.248,4.7532
04/26/2019 09:28:33,9.253,4.7529
04/26/2019 09:29:33,9.259,4.7532
04/26/2019 09:30:33,9.264,4.7532
04/26/2019 09:31:33,9.268,4.7532
04/26/2019 09:32:33,9.273,4.7529
04/26/2019 09:33:33,9.279,4.7529
04/26/2019 09:34:33,9.284,4.7532
04/26/2019 09:35:33,9.288,4.7532
04/26/2019 09:36:33,9.295,4.7532
04/26/2019 09:37:33,9.299,4.7532
04/26/2019 09:38:33,9.305,4.7532
04/26/2019 09:39:33,9.31,4.7529
04/26/2019 09:40:33,9.316,4.7532
04/26/2019 09:41:33,9.322,4.7532
04/26/2019 09:42:33,9.327,4.7532
04/26/2019 09:43:33,9.333,4.7532
04/26/2019 09:44:33,9.339,4.7532
04/26/2019 09:45:33,9.345,4.7529
04/26/2019 09:46:33,9.352,4.7529
04/26/2019 09:47:33,9.358,4.7529
04/26/2019 09:48:33,9.364,4.7529
04/26/2019 09:49:33,9.37,4.7532
04/26/2019 09:50:33,9.376,4.7532
04/26/2019 09:51:33,9.382,4.7529
04/26/2019 09:52:33,9.389,4.7532
04/26/2019 09:53:33,9.396,4.7532
04/26/2019 09:54:33,9.403,4.7532
04/26/2019 09:55:33,9.41,4.7529
04/26/2019 09:56:33,9.416,4.7532
04/26/2019 09:57:33,9.424,4.7532
04/26/2019 09:58:33,9.432,4.7532
04/26/2019 09:59:33,9.438,4.7532
04/26/2019 10:00:33,9.446,4.7532
04/26/2019 10:01:33,9.453,4.7532
04/26/2019 10:02:33,9.461,4.7532
04/26/2019 10:03:33,9.469,4.7532
04/26/2019 10:04:33,9.478,4.7532
04/26/2019 10:05:33,9.486,4.7532
04/26/2019 10:06:33,9.494,4.7532
04/26/2019 10:07:33,9.501,4.7532
04/26/2019 10:08:33,9.51,4.7532
04/26/2019 10:09:33,9.518,4.7532
04/26/2019 10:10:33,9.527,4.7532
04/26/2019 10:11:33,9.537,4.7529
04/26/2019 10:12:33,9.544,4.7529
04/26/2019 10:13:33,9.554,4.7532
04/26/2019 10:14:33,9.563,4.7532
04/26/2019 10:15:33,9.572,4.7532
04/26/2019 10:16:33,9.581,4.7532
04/26/2019 10:17:33,9.591,4.7532
04/26/2019 10:18:33,9.601,4.7532
04/26/2019 10:19:33,9.611,4.7532
04/26/2019 10:20:33,9.62,4.7532
04/26/2019 10:21:33,9.631,4.7534
04/26/2019 10:22:33,9.64,4.7529
04/26/2019 10:23:33,9.651,4.7532
04/26/2019 10:24:33,9.66,4.7532
04/26/2019 10:25:33,9.671,4.7532
04/26/2019 10:26:33,9.681,4.7532
04/26/2019 10:27:33,9.692,4.7532
04/26/2019 10:28:33,9.703,4.7532
04/26/2019 10:29:33,9.714,4.7532
04/26/2019 10:30:33,9.725,4.7532
04/26/2019 10:31:33,9.735,4.7532
04/26/2019 10:32:33,9.746,4.7534
04/26/2019 10:33:33,9.758,4.7534
04/26/2019 10:34:33,9.769,4.7532
04/26/2019 10:35:33,9.781,4.7534
04/26/2019 10:36:33,9.792,4.7532
04/26/2019 10:37:33,9.805,4.7529
04/26/2019 10:38:33,9.817,4.7532
04/26/2019 10:39:33,9.828,4.7532
04/26/2019 10:40:33,9.84,4.7532
04/26/2019 10:41:33,9.852,4.7532
04/26/2019 10:42:33,9.864,4.7532
04/26/2019 10:43:33,9.878,4.7532
04/26/2019 10:44:33,9.891,4.7534
04/26/2019 10:45:33,9.903,4.7532
04/26/2019 10:46:33,9.917,4.7532
04/26/2019 10:47:33,9.929,4.7534
04/26/2019 10:48:33,9.943,4.7532
04/26/2019 10:49:33,9.955,4.7532
04/26/2019 10:50:33,9.969,4.7534
04/26/2019 10:51:33,9.983,4.7534
04/26/2019 10:52:33,9.997,4.7534
04/26/2019 10:53:33,10.01,4.7532
04/26/2019 10:54:33,10.024,4.7532
04/26/2019 10:55:33,10.038,4.7532
04/26/2019 10:56:33,10.052,4.7532
04/26/2019 10:57:33,10.067,4.7532
04/26/2019 10:58:33,10.081,4.7532
04/26/2019 10:59:33,10.095,4.7532
04/26/2019 11:00:33,10.11,4.7532
04/26/2019 11:01:33,10.124,4.7532
04/26/2019 11:02:33,10.139,4.7532
04/26/2019 11:03:33,10.155,4.7534
04/26/2019 11:04:33,10.168,4.7529
04/26/2019 11:05:33,10.184,4.7532
04/26/2019 11:06:33,10.199,4.7532
04/26/2019 11:07:33,10.213,4.7532
04/26/2019 11:08:33,10.228,4.7532
04/26/2019 11:09:33,10.243,4.7532
04/26/2019 11:10:33,10.259,4.7534
04/26/2019 11:11:33,10.273,4.7532
04/26/2019 11:12:33,10.288,4.7532
04/26/2019 11:13:33,10.303,4.7534
04/26/2019 11:14:33,10.319,4.7534
04/26/2019 11:15:33,10.332,4.7534
04/26/2019 11:16:33,10.348,4.7534
04/26/2019 11:17:33,10.363,4.7534
04/26/2019 11:18:33,10.378,4.7534
04/26/2019 11:19:33,10.394,4.7534
04/26/2019 11:20:33,10.409,4.7534
04/26/2019 11:21:33,10.423,4.7529
04/26/2019 11:22:33,10.438,4.7529
04/26/2019 11:23:33,10.453,4.7525
04/26/2019 11:24:33,10.469,4.7527
04/26/2019 11:25:33,10.484,4.7525
04/26/2019 11:26:33,10.499,4.7527
04/26/2019 11:27:33,10.513,4.7524
04/26/2019 11:28:33,10.528,4.7524
04/26/2019 11:29:33,10.544,4.7524
04/26/2019 11:30:33,10.559,4.7525
04/26/2019 11:31:33,10.574,4.7524
04/26/2019 11:32:33,10.588,4.752
04/26/2019 11:33:33,10.603,4.7524
04/26/2019 11:34:33,10.618,4.7527
04/26/2019 11:35:33,10.632,4.7529
04/26/2019 11:36:33,10.647,4.7529
04/26/2019 11:37:33,10.663,4.7527
04/26/2019 11:38:33,10.678,4.7529
04/26/2019 11:39:33,10.692,4.7527
04/26/2019 11:40:33,10.707,4.7527
04/26/2019 11:41:33,10.722,4.7529
04/26/2019 11:42:33,10.736,4.7527
04/26/2019 11:43:33,10.751,4.7532
04/26/2019 11:44:33,10.767,4.7532
04/26/2019 11:45:33,10.78,4.7532
04/26/2019 11:46:33,10.796,4.7532
04/26/2019 11:47:33,10.811,4.7532
04/26/2019 11:48:33,10.825,4.7534
04/26/2019 11:49:33,10.84,4.7534
04/26/2019 11:50:33,10.854,4.7532
04/26/2019 11:51:33,10.869,4.7534
04/26/2019 11:52:33,10.883,4.7534
04/26/2019 11:53:33,10.898,4.7534
04/26/2019 11:54:33,10.912,4.7532
04/26/2019 11:55:33,10.925,4.7534
04/26/2019 11:56:33,10.94,4.7534
04/26/2019 11:57:33,10.954,4.7534
04/26/2019 11:58:33,10.968,4.7535
04/26/2019 11:59:33,10.982,4.7534
04/26/2019 12:00:33,10.997,4.7535
04/26/2019 12:01:33,11.011,4.7535
04/26/2019 12:02:33,11.024,4.7535
04/26/2019 12:03:33,11.038,4.7535
04/26/2019 12:04:33,11.052,4.7535
04/26/2019 12:05:33,11.065,4.7534
04/26/2019 12:06:33,11.079,4.7535
04/26/2019 12:07:33,11.093,4.7535
04/26/2019 12:08:33,11.105,4.7535
04/26/2019 12:09:33,11.119,4.7534
04/26/2019 12:10:33,11.132,4.7534
04/26/2019 12:11:33,11.145,4.7534
04/26/2019 12:12:33,11.158,4.7535
04/26/2019 12:13:33,11.172,4.7535
04/26/2019 12:14:33,11.184,4.7535
04/26/2019 12:15:33,11.198,4.7535
04/26/2019 12:16:33,11.21,4.7535
04/26/2019 12:17:33,11.222,4.7534
04/26/2019 12:18:33,11.236,4.7535
04/26/2019 12:19:33,11.248,4.7535
04/26/2019 12:20:33,11.26,4.7535
04/26/2019 12:21:33,11.272,4.7535
04/26/2019 12:22:33,11.285,4.7535
04/26/2019 12:23:33,11.297,4.7535
04/26/2019 12:24:33,11.309,4.7535
04/26/2019 12:25:33,11.321,4.7535
04/26/2019 12:26:33,11.333,4.7535
04/26/2019 12:27:33,11.344,4.7535
04/26/2019 12:28:33,11.356,4.7535
04/26/2019 12:29:33,11.368,4.7537
04/26/2019 12:30:33,11.379,4.7535
04/26/2019 12:31:33,11.391,4.7537
04/26/2019 12:32:33,11.402,4.7535
04/26/2019 12:33:33,11.414,4.7535
04/26/2019 12:34:33,11.425,4.7535
04/26/2019 12:35:33,11.435,4.7535
04/26/2019 12:36:33,11.447,4.7535
04/26/2019 12:37:33,11.458,4.7535
04/26/2019 12:38:33,11.469,4.7535
04/26/2019 12:39:33,11.479,4.7535
04/26/2019 12:40:33,11.49,4.7535
04/26/2019 12:41:33,11.501,4.7535
04/26/2019 12:42:33,11.511,4.7535
04/26/2019 12:43:33,11.522,4.7535
04/26/2019 12:44:33,11.532,4.7535
04/26/2019 12:45:33,11.543,4.7535
04/26/2019 12:46:33,11.552,4.7535
04/26/2019 12:47:33,11.563,4.7535
04/26/2019 12:48:33,11.572,4.7535
04/26/2019 12:49:33,11.583,4.7535
04/26/2019 12:50:33,11.592,4.7535
04/26/2019 12:51:33,11.602,4.7535
04/26/2019 12:52:33,11.611,4.7535
04/26/2019 12:53:33,11.62,4.7535
04/26/2019 12:54:33,11.63,4.7535
04/26/2019 12:55:33,11.639,4.7535
04/26/2019 12:56:33,11.648,4.7535
04/26/2019 12:57:33,11.657,4.7535
04/26/2019 12:58:33,11.666,4.7535
04/26/2019 12:59:33,11.675,4.7535
04/26/2019 13:00:33,11.683,4.7535
04/26/2019 13:01:33,11.692,4.7535
04/26/2019 13:02:33,11.701,4.7535
04/26/2019 13:03:33,11.709,4.7535
04/26/2019 13:04:33,11.718,4.7535
04/26/2019 13:05:33,11.725,4.7535
04/26/2019 13:06:33,11.733,4.7535
04/26/2019 13:07:33,11.74,4.7535
04/26/2019 13:08:33,11.749,4.7535
04/26/2019 13:09:33,11.757,4.7535
04/26/2019 13:10:33,11.765,4.7535
04/26/2019 13:11:33,11.772,4.7535
04/26/2019 13:12:33,11.78,4.7534
04/26/2019 13:13:33,11.786,4.7535
04/26/2019 13:14:33,11.793,4.7535
04/26/2019 13:15:33,11.801,4.7535
04/26/2019 13:16:33,11.807,4.7535
04/26/2019 13:17:33,11.815,4.7535
04/26/2019 13:18:33,11.822,4.7535
04/26/2019 13:19:33,11.828,4.7535
04/26/2019 13:20:33,11.836,4.7535
04/26/2019 13:21:33,11.842,4.7535
04/26/2019 13:22:33,11.848,4.7535
04/26/2019 13:23:33,11.856,4.7535
04/26/2019 13:24:33,11.862,4.7535
04/26/2019 13:25:33,11.868,4.7534
04/26/2019 13:26:33,11.874,4.7534
04/26/2019 13:27:33,11.88,4.7534
04/26/2019 13:28:33,11.887,4.7535
04/26/2019 13:29:33,11.893,4.7535
04/26/2019 13:30:33,11.9,4.7535
04/26/2019 13:31:33,11.906,4.7535
04/26/2019 13:32:33,11.91,4.7535
04/26/2019 13:33:33,11.916,4.7535
04/26/2019 13:34:33,11.922,4.7535
04/26/2019 13:35:33,11.928,4.7535
04/26/2019 13:36:33,11.933,4.7535
04/26/2019 13:37:33,11.939,4.7535
04/26/2019 13:38:33,11.943,4.7535
04/26/2019 13:39:33,11.948,4.7535
04/26/2019 13:40:33,11.954,4.7535
04/26/2019 13:41:33,11.959,4.7535
04/26/2019 13:42:33,11.963,4.7534
04/26/2019 13:43:33,11.969,4.7534
04/26/2019 13:44:33,11.974,4.7534
04/26/2019 13:45:33,11.978,4.7534
04/26/2019 13:46:33,11.983,4.7535
04/26/2019 13:47:33,11.987,4.7535
04/26/2019 13:48:33,11.992,4.7535
04/26/2019 13:49:33,11.995,4.7535
04/26/2019 13:50:33,12,4.7535
04/26/2019 13:51:33,12.004,4.7535
04/26/2019 13:52:33,12.009,4.7535
04/26/2019 13:53:33,12.012,4.7535
04/26/2019 13:54:33,12.016,4.7535
04/26/2019 13:55:33,12.019,4.7535
04/26/2019 13:56:33,12.024,4.7535
04/26/2019 13:57:33,12.027,4.7534
04/26/2019 13:58:33,12.031,4.7534
04/26/2019 13:59:33,12.034,4.7535
04/26/2019 14:00:33,12.037,4.7534
04/26/2019 14:01:33,12.04,4.7534
04/26/2019 14:02:33,12.045,4.7534
04/26/2019 14:03:33,12.048,4.7535
04/26/2019 14:04:33,12.051,4.7535
04/26/2019 14:05:33,12.054,4.7534
04/26/2019 14:06:33,12.057,4.7535
04/26/2019 14:07:33,12.06,4.7534
04/26/2019 14:08:33,12.063,4.7534
04/26/2019 14:09:33,12.066,4.7534
04/26/2019 14:10:33,12.068,4.7534
04/26/2019 14:11:33,12.071,4.7534
04/26/2019 14:12:33,12.074,4.7534
04/26/2019 14:13:33,12.075,4.7534
04/26/2019 14:14:33,12.078,4.7535
04/26/2019 14:15:33,12.081,4.7535
04/26/2019 14:16:33,12.083,4.7534
04/26/2019 14:17:33,12.086,4.7535
04/26/2019 14:18:33,12.089,4.7534
04/26/2019 14:19:33,12.09,4.7534
04/26/2019 14:20:33,12.093,4.7534
04/26/2019 14:21:33,12.095,4.7534
04/26/2019 14:22:33,12.098,4.7535
04/26/2019 14:23:33,12.099,4.7534
04/26/2019 14:24:33,12.101,4.7534
04/26/2019 14:25:33,12.104,4.7534
04/26/2019 14:26:33,12.106,4.7534
04/26/2019 14:27:33,12.107,4.7534
04/26/2019 14:28:33,12.11,4.7534
04/26/2019 14:29:33,12.112,4.7534
04/26/2019 14:30:33,12.113,4.7534
04/26/2019 14:31:33,12.115,4.7534
04/26/2019 14:32:33,12.116,4.7534
04/26/2019 14:33:33,12.118,4.7534
04/26/2019 14:34:33,12.119,4.7534
04/26/2019 14:35:33,12.121,4.7534
04/26/2019 14:36:33,12.122,4.7534
04/26/2019 14:37:33,12.124,4.7534
04/26/2019 14:38:33,12.125,4.7534
04/26/2019 14:39:33,12.127,4.7534
04/26/2019 14:40:33,12.128,4.7534
04/26/2019 14:41:33,12.13,4.7534
04/26/2019 14:42:33,12.13,4.7534
04/26/2019 14:43:33,12.131,4.7534
04/26/2019 14:44:33,12.133,4.7534
04/26/2019 14:45:33,12.134,4.7534
04/26/2019 14:46:33,12.134,4.7534
04/26/2019 14:47:33,12.136,4.7534
04/26/2019 14:48:33,12.137,4.7532
04/26/2019 14:49:33,12.137,4.7534
04/26/2019 14:50:33,12.139,4.7534
04/26/2019 14:51:33,12.139,4.7532
04/26/2019 14:52:33,12.14,4.7532
04/26/2019 14:53:33,12.14,4.7534
04/26/2019 14:54:33,12.142,4.7534
04/26/2019 14:55:33,12.142,4.7534
04/26/2019 14:56:33,12.143,4.7534
04/26/2019 14:57:33,12.143,4.7532
04/26/2019 14:58:33,12.145,4.7532
04/26/2019 14:59:33,12.145,4.7534
04/26/2019 15:00:33,12.146,4.7534
04/26/2019 15:01:33,12.146,4.7532
04/26/2019 15:02:33,12.146,4.7534
04/26/2019 15:03:33,12.148,4.7534
04/26/2019 15:04:33,12.148,4.7534
04/26/2019 15:05:33,12.148,4.7532
04/26/2019 15:06:33,12.149,4.7534
04/26/2019 15:07:33,12.149,4.7534
04/26/2019 15:08:33,12.149,4.7532
04/26/2019 15:09:33,12.149,4.7532
04/26/2019 15:10:33,12.151,4.7534
04/26/2019 15:11:33,12.151,4.7532
04/26/2019 15:12:33,12.151,4.7534
04/26/2019 15:13:33,12.151,4.7532
04/26/2019 15:14:33,12.151,4.7534
04/26/2019 15:15:33,12.151,4.7532
04/26/2019 15:16:33,12.151,4.7508
04/26/2019 15:17:33,12.151,4.7532
04/26/2019 15:18:33,12.151,4.7594
04/26/2019 15:19:33,12.151,4.7594
04/26/2019 15:20:33,12.151,4.7594
04/26/2019 15:21:33,12.151,4.7594
04/26/2019 15:22:33,12.151,4.7594
04/26/2019 15:23:33,12.151,4.7594
04/26/2019 15:24:33,12.151,4.7594
04/26/2019 15:25:33,12.151,4.7594
04/26/2019 15:26:33,12.149,4.7594
04/26/2019 15:27:33,12.149,4.7592
04/26/2019 15:28:33,12.149,4.7594
04/26/2019 15:29:33,12.149,4.7594
04/26/2019 15:30:33,12.149,4.7594
04/26/2019 15:31:33,12.149,4.7594
04/26/2019 15:32:33,12.148,4.7594
04/26/2019 15:33:33,12.148,4.7594
04/26/2019 15:34:33,12.148,4.7596
04/26/2019 15:35:33,12.148,4.7594
04/26/2019 15:36:33,12.148,4.7594
04/26/2019 15:37:33,12.146,4.7594
04/26/2019 15:38:33,12.146,4.7594
04/26/2019 15:39:33,12.146,4.7594
04/26/2019 15:40:33,12.145,4.7592
04/26/2019 15:41:33,12.145,4.7594
04/26/2019 15:42:33,12.143,4.7594
04/26/2019 15:43:33,12.143,4.7594
04/26/2019 15:44:33,12.142,4.7594
04/26/2019 15:45:33,12.142,4.7594
04/26/2019 15:46:33,12.14,4.7594
04/26/2019 15:47:33,12.14,4.7594
04/26/2019 15:48:33,12.139,4.7594
04/26/2019 15:49:33,12.139,4.7594
04/26/2019 15:50:33,12.137,4.7594
04/26/2019 15:51:33,12.137,4.7592
04/26/2019 15:52:33,12.136,4.7594
04/26/2019 15:53:33,12.136,4.7594
04/26/2019 15:54:33,12.134,4.7592
04/26/2019 15:55:33,12.133,4.7594
04/26/2019 15:56:33,12.133,4.7592
04/26/2019 15:57:33,12.131,4.7594
04/26/2019 15:58:33,12.13,4.7594
04/26/2019 15:59:33,12.13,4.7592
04/26/2019 16:00:33,12.128,4.7594
04/26/2019 16:01:33,12.127,4.7592
04/26/2019 16:02:33,12.127,4.7592
04/26/2019 16:03:33,12.125,4.7594
04/26/2019 16:04:33,12.124,4.7594
04/26/2019 16:05:33,12.124,4.7594
04/26/2019 16:06:33,12.122,4.7594
04/26/2019 16:07:33,12.121,4.7594
04/26/2019 16:08:33,12.119,4.7594
04/26/2019 16:09:33,12.118,4.7592
04/26/2019 16:10:33,12.116,4.7592
04/26/2019 16:11:33,12.116,4.7592
04/26/2019 16:12:33,12.115,4.7592
04/26/2019 16:13:33,12.113,4.7594
04/26/2019 16:14:33,12.112,4.7592
04/26/2019 16:15:33,12.11,4.7594
04/26/2019 16:16:33,12.109,4.7592
04/26/2019 16:17:33,12.107,4.7594
04/26/2019 16:18:33,12.106,4.7592
04/26/2019 16:19:33,12.104,4.7592
04/26/2019 16:20:33,12.102,4.7594
04/26/2019 16:21:33,12.101,4.7594
04/26/2019 16:22:33,12.099,4.7594
04/26/2019 16:23:33,12.098,4.7592
04/26/2019 16:24:33,12.096,4.7594
04/26/2019 16:25:33,12.095,4.7592
04/26/2019 16:26:33,12.093,4.7592
04/26/2019 16:27:33,12.092,4.7594
04/26/2019 16:28:33,12.09,4.7594
04/26/2019 16:29:33,12.089,4.7592
04/26/2019 16:30:33,12.087,4.7594
04/26/2019 16:31:33,12.086,4.7592
04/26/2019 16:32:33,12.084,4.7592
04/26/2019 16:33:33,12.081,4.7594
04/26/2019 16:34:33,12.08,4.7594
04/26/2019 16:35:33,12.078,4.7592
04/26/2019 16:36:33,12.077,4.7592
04/26/2019 16:37:33,12.074,4.7592
04/26/2019 16:38:33,12.072,4.7594
04/26/2019 16:39:33,12.071,4.7592
04/26/2019 16:40:33,12.068,4.7592
04/26/2019 16:41:33,12.066,4.7594
04/26/2019 16:42:33,12.065,4.7592
04/26/2019 16:43:33,12.062,4.7592
04/26/2019 16:44:33,12.06,4.7594
04/26/2019 16:45:33,12.057,4.7594
04/26/2019 16:46:33,12.056,4.7594
04/26/2019 16:47:33,12.053,4.7592
04/26/2019 16:48:33,12.051,4.7594
04/26/2019 16:49:33,12.048,4.7594
04/26/2019 16:50:33,12.046,4.7594
04/26/2019 16:51:33,12.043,4.7594
04/26/2019 16:52:33,12.042,4.7594
04/26/2019 16:53:33,12.039,4.7594
04/26/2019 16:54:33,12.037,4.7594
04/26/2019 16:55:33,12.034,4.7594
04/26/2019 16:56:33,12.031,4.7594
04/26/2019 16:57:33,12.03,4.7592
04/26/2019 16:58:33,12.027,4.7594
04/26/2019 16:59:33,12.024,4.7592
04/26/2019 17:00:33,12.022,4.7594
04/26/2019 17:01:33,12.019,4.7592
04/26/2019 17:02:33,12.016,4.7594
04/26/2019 17:03:33,12.013,4.7594
04/26/2019 17:04:33,12.012,4.7594
04/26/2019 17:05:33,12.009,4.7594
04/26/2019 17:06:33,12.006,4.7594
04/26/2019 17:07:33,12.003,4.7594
04/26/2019 17:08:33,12,4.7594
04/26/2019 17:09:33,11.997,4.7592
04/26/2019 17:10:33,11.995,4.7592
04/26/2019 17:11:33,11.992,4.7594
04/26/2019 17:12:33,11.989,4.7594
04/26/2019 17:13:33,11.986,4.7594
04/26/2019 17:14:33,11.983,4.7592
04/26/2019 17:15:33,11.98,4.7594
04/26/2019 17:16:33,11.977,4.7594
04/26/2019 17:17:33,11.974,4.7594
04/26/2019 17:18:33,11.971,4.7594
04/26/2019 17:19:33,11.968,4.7594
04/26/2019 17:20:33,11.965,4.7592
04/26/2019 17:21:33,11.962,4.7594
04/26/2019 17:22:33,11.959,4.7594
04/26/2019 17:23:33,11.956,4.7594
04/26/2019 17:24:33,11.951,4.7596
04/26/2019 17:25:33,11.948,4.7594
04/26/2019 17:26:33,11.945,4.7594
04/26/2019 17:27:33,11.942,4.7594
04/26/2019 17:28:33,11.939,4.7594
04/26/2019 17:29:33,11.936,4.7594
04/26/2019 17:30:33,11.933,4.7594
04/26/2019 17:31:33,11.928,4.7594
04/26/2019 17:32:33,11.925,4.7596
04/26/2019 17:33:33,11.922,4.7594
04/26/2019 17:34:33,11.919,4.7596
04/26/2019 17:35:33,11.916,4.7594
04/26/2019 17:36:33,11.912,4.7594
04/26/2019 17:37:33,11.909,4.7596
04/26/2019 17:38:33,11.906,4.7596
04/26/2019 17:39:33,11.901,4.7596
04/26/2019 17:40:33,11.898,4.7596
04/26/2019 17:41:33,11.895,4.7597
04/26/2019 17:42:33,11.89,4.7596
04/26/2019 17:43:33,11.887,4.7596
04/26/2019 17:44:33,11.884,4.7596
04/26/2019 17:45:33,11.88,4.7594
04/26/2019 17:46:33,11.877,4.7601
04/26/2019 17:47:33,11.872,4.7599
04/26/2019 17:48:33,11.869,4.7599
04/26/2019 17:49:33,11.865,4.7601
04/26/2019 17:50:33,11.862,4.7601
04/26/2019 17:51:33,11.857,4.7603
04/26/2019 17:52:33,11.854,4.7603
04/26/2019 17:53:33,11.85,4.7603
04/26/2019 17:54:33,11.847,4.7601
04/26/2019 17:55:33,11.842,4.7601
04/26/2019 17:56:33,11.839,4.7601
04/26/2019 17:57:33,11.834,4.7606
04/26/2019 17:58:33,11.831,4.7603
04/26/2019 17:59:33,11.827,4.7601
04/26/2019 18:00:33,11.822,4.7603
04/26/2019 18:01:33,11.819,4.7603
04/26/2019 18:02:33,11.815,4.7603
04/26/2019 18:03:33,11.81,4.7606
04/26/2019 18:04:33,11.807,4.7603
04/26/2019 18:05:33,11.803,4.7601
04/26/2019 18:06:33,11.798,4.7606
04/26/2019 18:07:33,11.795,4.7599
04/26/2019 18:08:33,11.79,4.7606
04/26/2019 18:09:33,11.786,4.7606
04/26/2019 18:10:33,11.781,4.7601
04/26/2019 18:11:33,11.777,4.7606
04/26/2019 18:12:33,11.774,4.7601
04/26/2019 18:13:33,11.769,4.7606
04/26/2019 18:14:33,11.765,4.7603
04/26/2019 18:15:33,11.76,4.7606
04/26/2019 18:16:33,11.756,4.7603
04/26/2019 18:17:33,11.751,4.7611
04/26/2019 18:18:33,11.748,4.7611
04/26/2019 18:19:33,11.743,4.7609
04/26/2019 18:20:33,11.739,4.7611
04/26/2019 18:21:33,11.734,4.7611
04/26/2019 18:22:33,11.73,4.7613
04/26/2019 18:23:33,11.725,4.7613
04/26/2019 18:24:33,11.721,4.7615
04/26/2019 18:25:33,11.716,4.7611
04/26/2019 18:26:33,11.712,4.7613
04/26/2019 18:27:33,11.707,4.7611
04/26/2019 18:28:33,11.702,4.7609
04/26/2019 18:29:33,11.698,4.7613
04/26/2019 18:30:33,11.693,4.7615
04/26/2019 18:31:33,11.689,4.7615
04/26/2019 18:32:33,11.684,4.7617
04/26/2019 18:33:33,11.68,4.7615
04/26/2019 18:34:33,11.675,4.7615
04/26/2019 18:35:33,11.671,4.7617
04/26/2019 18:36:33,11.666,4.7617
04/26/2019 18:37:33,11.661,4.7615
04/26/2019 18:38:33,11.657,4.7621
04/26/2019 18:39:33,11.652,4.7621
04/26/2019 18:40:33,11.648,4.7619
04/26/2019 18:41:33,11.643,4.7619
04/26/2019 18:42:33,11.639,4.7621
04/26/2019 18:43:33,11.634,4.7621
04/26/2019 18:44:33,11.63,4.7621
04/26/2019 18:45:33,11.625,4.7621
04/26/2019 18:46:33,11.619,4.7621
04/26/2019 18:47:33,11.614,4.7621
04/26/2019 18:48:33,11.61,4.7621
04/26/2019 18:49:33,11.605,4.7621
04/26/2019 18:50:33,11.601,4.7621
04/26/2019 18:51:33,11.595,4.7621
04/26/2019 18:52:33,11.59,4.7621
04/26/2019 18:53:33,11.586,4.7621
04/26/2019 18:54:33,11.581,4.7621
04/26/2019 18:55:33,11.576,4.7619
04/26/2019 18:56:33,11.57,4.7621
04/26/2019 18:57:33,11.566,4.7623
04/26/2019 18:58:33,11.561,4.7621
04/26/2019 18:59:33,11.555,4.7623
04/26/2019 19:00:33,11.551,4.7621
04/26/2019 19:01:33,11.546,4.7619
04/26/2019 19:02:33,11.54,4.7621
04/26/2019 19:03:33,11.535,4.7621
04/26/2019 19:04:33,11.531,4.7621
04/26/2019 19:05:33,11.525,4.7621
04/26/2019 19:06:33,11.52,4.7621
04/26/2019 19:07:33,11.516,4.7619
04/26/2019 19:08:33,11.51,4.7621
04/26/2019 19:09:33,11.505,4.7621
04/26/2019 19:10:33,11.501,4.7621
04/26/2019 19:11:33,11.494,4.7621
04/26/2019 19:12:33,11.49,4.7621
04/26/2019 19:13:33,11.484,4.7623
04/26/2019 19:14:33,11.479,4.7621
04/26/2019 19:15:33,11.475,4.7621
04/26/2019 19:16:33,11.469,4.7621
04/26/2019 19:17:33,11.464,4.7621
04/26/2019 19:18:33,11.458,4.7621
04/26/2019 19:19:33,11.453,4.7621
04/26/2019 19:20:33,11.447,4.7621
04/26/2019 19:21:33,11.443,4.7619
04/26/2019 19:22:33,11.437,4.7621
04/26/2019 19:23:33,11.432,4.7621
04/26/2019 19:24:33,11.426,4.7621
04/26/2019 19:25:33,11.422,4.7621
04/26/2019 19:26:33,11.417,4.7621
04/26/2019 19:27:33,11.411,4.7621
04/26/2019 19:28:33,11.406,4.7621
04/26/2019 19:29:33,11.4,4.7621
04/26/2019 19:30:33,11.394,4.7621
04/26/2019 19:31:33,11.39,4.7621
04/26/2019 19:32:33,11.384,4.7623
04/26/2019 19:33:33,11.379,4.7621
04/26/2019 19:34:33,11.373,4.7621
04/26/2019 19:35:33,11.368,4.7621
04/26/2019 19:36:33,11.362,4.7621
04/26/2019 19:37:33,11.358,4.7621
04/26/2019 19:38:33,11.352,4.7621
04/26/2019 19:39:33,11.346,4.7619
04/26/2019 19:40:33,11.341,4.7619
04/26/2019 19:41:33,11.335,4.7621
04/26/2019 19:42:33,11.33,4.7621
04/26/2019 19:43:33,11.324,4.7621
04/26/2019 19:44:33,11.32,4.7621
04/26/2019 19:45:33,11.314,4.7621
04/26/2019 19:46:33,11.307,4.7621
04/26/2019 19:47:33,11.303,4.7621
04/26/2019 19:48:33,11.297,4.7621
04/26/2019 19:49:33,11.291,4.7621
04/26/2019 19:50:33,11.286,4.7619
04/26/2019 19:51:33,11.28,4.7621
04/26/2019 19:52:33,11.276,4.7621
04/26/2019 19:53:33,11.269,4.7621
04/26/2019 19:54:33,11.263,4.7619
04/26/2019 19:55:33,11.259,4.7619
04/26/2019 19:56:33,11.253,4.7619
04/26/2019 19:57:33,11.247,4.7621
04/26/2019 19:58:33,11.242,4.7621
04/26/2019 19:59:33,11.236,4.7621
04/26/2019 20:00:33,11.23,4.7619
04/26/2019 20:01:33,11.225,4.7621
04/26/2019 20:02:33,11.219,4.7621
04/26/2019 20:03:33,11.215,4.7621
04/26/2019 20:04:33,11.209,4.7619
04/26/2019 20:05:33,11.203,4.7621
04/26/2019 20:06:33,11.196,4.7621
04/26/2019 20:07:33,11.192,4.7621
04/26/2019 20:08:33,11.186,4.7619
04/26/2019 20:09:33,11.18,4.7619
04/26/2019 20:10:33,11.175,4.7619
04/26/2019 20:11:33,11.169,4.7619
04/26/2019 20:12:33,11.163,4.7621
04/26/2019 20:13:33,11.158,4.7619
04/26/2019 20:14:33,11.152,4.7619
04/26/2019 20:15:33,11.146,4.7619
04/26/2019 20:16:33,11.14,4.7619
04/26/2019 20:17:33,11.136,4.7619
04/26/2019 20:18:33,11.129,4.7619
04/26/2019 20:19:33,11.123,4.7619
04/26/2019 20:20:33,11.117,4.7619
04/26/2019 20:21:33,11.113,4.7619
04/26/2019 20:22:33,11.107,4.7619
04/26/2019 20:23:33,11.1,4.7619
04/26/2019 20:24:33,11.094,4.7619
04/26/2019 20:25:33,11.09,4.7619
04/26/2019 20:26:33,11.084,4.7619
04/26/2019 20:27:33,11.078,4.7619
04/26/2019 20:28:33,11.073,4.7619
04/26/2019 20:29:33,11.067,4.7619
04/26/2019 20:30:33,11.061,4.7621
04/26/2019 20:31:33,11.055,4.7619
04/26/2019 20:32:33,11.05,4.7619
04/26/2019 20:33:33,11.044,4.7619
04/26/2019 20:34:33,11.038,4.7619
04/26/2019 20:35:33,11.032,4.7619
04/26/2019 20:36:33,11.027,4.7619
04/26/2019 20:37:33,11.021,4.7619
04/26/2019 20:38:33,11.015,4.7619
04/26/2019 20:39:33,11.011,4.7619
04/26/2019 20:40:33,11.005,4.7621
04/26/2019 20:41:33,10.998,4.7619
04/26/2019 20:42:33,10.992,4.7619
04/26/2019 20:43:33,10.988,4.7619
04/26/2019 20:44:33,10.982,4.7619
04/26/2019 20:45:33,10.976,4.7619
04/26/2019 20:46:33,10.969,4.7619
04/26/2019 20:47:33,10.965,4.7619
04/26/2019 20:48:33,10.959,4.7619
04/26/2019 20:49:33,10.953,4.7621
04/26/2019 20:50:33,10.948,4.7619
04/26/2019 20:51:33,10.942,4.7619
04/26/2019 20:52:33,10.936,4.7619
04/26/2019 20:53:33,10.93,4.7619
04/26/2019 20:54:33,10.925,4.7619
04/26/2019 20:55:33,10.919,4.7619
04/26/2019 20:56:33,10.913,4.7619
04/26/2019 20:57:33,10.908,4.7619
04/26/2019 20:58:33,10.902,4.7619
04/26/2019 20:59:33,10.896,4.7619
04/26/2019 21:00:33,10.892,4.7619
04/26/2019 21:01:33,10.886,4.7619
04/26/2019 21:02:33,10.879,4.7619
04/26/2019 21:03:33,10.875,4.7619
04/26/2019 21:04:33,10.869,4.7617
04/26/2019 21:05:33,10.863,4.7619
04/26/2019 21:06:33,10.858,4.7619
04/26/2019 21:07:33,10.852,4.7621
04/26/2019 21:08:33,10.846,4.7619
04/26/2019 21:09:33,10.841,4.7619
04/26/2019 21:10:33,10.835,4.7619
04/26/2019 21:11:33,10.829,4.7619
04/26/2019 21:12:33,10.825,4.7619
04/26/2019 21:13:33,10.818,4.7621
04/26/2019 21:14:33,10.814,4.7619
04/26/2019 21:15:33,10.808,4.7619
04/26/2019 21:16:33,10.802,4.7619
04/26/2019 21:17:33,10.797,4.7619
04/26/2019 21:18:33,10.791,4.7619
04/26/2019 21:19:33,10.786,4.7617
04/26/2019 21:20:33,10.78,4.7619
04/26/2019 21:21:33,10.774,4.7619
04/26/2019 21:22:33,10.77,4.7619
04/26/2019 21:23:33,10.764,4.7619
04/26/2019 21:24:33,10.759,4.7619
04/26/2019 21:25:33,10.753,4.7619
04/26/2019 21:26:33,10.748,4.7617
04/26/2019 21:27:33,10.742,4.7619
04/26/2019 21:28:33,10.736,4.7619
04/26/2019 21:29:33,10.731,4.7619
04/26/2019 21:30:33,10.725,4.7619
04/26/2019 21:31:33,10.721,4.7619
04/26/2019 21:32:33,10.715,4.7619
04/26/2019 21:33:33,10.71,4.7621
04/26/2019 21:34:33,10.704,4.7621
04/26/2019 21:35:33,10.699,4.7619
04/26/2019 21:36:33,10.693,4.7619
04/26/2019 21:37:33,10.687,4.7621
04/26/2019 21:38:33,10.683,4.7619
04/26/2019 21:39:33,10.676,4.7619
04/26/2019 21:40:33,10.672,4.7619
04/26/2019 21:41:33,10.666,4.7619
04/26/2019 21:42:33,10.661,4.7621
04/26/2019 21:43:33,10.655,4.7619
04/26/2019 21:44:33,10.65,4.7619
04/26/2019 21:45:33,10.644,4.7619
04/26/2019 21:46:33,10.638,4.7621
04/26/2019 21:47:33,10.634,4.7619
04/26/2019 21:48:33,10.628,4.7621
04/26/2019 21:49:33,10.623,4.7619
04/26/2019 21:50:33,10.617,4.7619
04/26/2019 21:51:33,10.612,4.7619
04/26/2019 21:52:33,10.606,4.7619
04/26/2019 21:53:33,10.6,4.7619
04/26/2019 21:54:33,10.595,4.7619
04/26/2019 21:55:33,10.589,4.7619
04/26/2019 21:56:33,10.585,4.7619
04/26/2019 21:57:33,10.579,4.7619
04/26/2019 21:58:33,10.574,4.7619
04/26/2019 21:59:33,10.568,4.7619
04/26/2019 22:00:33,10.562,4.7619
04/26/2019 22:01:33,10.557,4.7619
04/26/2019 22:02:33,10.551,4.7619
04/26/2019 22:03:33,10.547,4.7619
04/26/2019 22:04:33,10.54,4.7619
04/26/2019 22:05:33,10.536,4.7619
04/26/2019 22:06:33,10.53,4.7619
04/26/2019 22:07:33,10.525,4.7619
04/26/2019 22:08:33,10.519,4.7619
04/26/2019 22:09:33,10.514,4.7619
04/26/2019 22:10:33,10.508,4.7619
04/26/2019 22:11:33,10.504,4.7617
04/26/2019 22:12:33,10.499,4.7619
04/26/2019 22:13:33,10.493,4.7619
04/26/2019 22:14:33,10.488,4.7619
04/26/2019 22:15:33,10.482,4.7619
04/26/2019 22:16:33,10.478,4.7619
04/26/2019 22:17:33,10.473,4.7619
04/26/2019 22:18:33,10.467,4.7619
04/26/2019 22:19:33,10.462,4.7619
04/26/2019 22:20:33,10.456,4.7619
04/26/2019 22:21:33,10.452,4.7619
04/26/2019 22:22:33,10.447,4.7619
04/26/2019 22:23:33,10.441,4.7619
04/26/2019 22:24:33,10.436,4.7619
04/26/2019 22:25:33,10.432,4.7617
04/26/2019 22:26:33,10.426,4.7619
04/26/2019 22:27:33,10.421,4.7619
04/26/2019 22:28:33,10.417,4.7619
04/26/2019 22:29:33,10.41,4.7619
04/26/2019 22:30:33,10.406,4.7619
04/26/2019 22:31:33,10.401,4.7619
04/26/2019 22:32:33,10.395,4.7619
04/26/2019 22:33:33,10.391,4.7619
04/26/2019 22:34:33,10.386,4.7617
04/26/2019 22:35:33,10.381,4.7619
04/26/2019 22:36:33,10.375,4.7619
04/26/2019 22:37:33,10.371,4.7617
04/26/2019 22:38:33,10.366,4.7619
04/26/2019 22:39:33,10.361,4.7617
04/26/2019 22:40:33,10.355,4.7619
04/26/2019 22:41:33,10.351,4.7617
04/26/2019 22:42:33,10.346,4.7619
04/26/2019 22:43:33,10.342,4.7619
04/26/2019 22:44:33,10.335,4.7619
04/26/2019 22:45:33,10.331,4.7619
04/26/2019 22:46:33,10.326,4.7619
04/26/2019 22:47:33,10.322,4.7619
04/26/2019 22:48:33,10.316,4.7619
04/26/2019 22:49:33,10.311,4.7619
04/26/2019 22:50:33,10.306,4.7619
04/26/2019 22:51:33,10.302,4.7619
04/26/2019 22:52:33,10.296,4.7617
04/26/2019 22:53:33,10.291,4.7619
04/26/2019 22:54:33,10.286,4.7619
04/26/2019 22:55:33,10.282,4.7619
04/26/2019 22:56:33,10.276,4.7619
04/26/2019 22:57:33,10.271,4.7619
04/26/2019 22:58:33,10.266,4.7619
04/26/2019 22:59:33,10.262,4.7619
04/26/2019 23:00:33,10.257,4.7619
04/26/2019 23:01:33,10.251,4.7617
04/26/2019 23:02:33,10.247,4.7619
04/26/2019 23:03:33,10.242,4.7619
04/26/2019 23:04:33,10.237,4.7617
04/26/2019 23:05:33,10.233,4.7619
04/26/2019 23:06:33,10.227,4.7619
04/26/2019 23:07:33,10.222,4.7619
04/26/2019 23:08:33,10.217,4.7617
04/26/2019 23:09:33,10.213,4.7619
04/26/2019 23:10:33,10.208,4.7619
04/26/2019 23:11:33,10.202,4.7619
04/26/2019 23:12:33,10.198,4.7617
04/26/2019 23:13:33,10.193,4.7617
04/26/2019 23:14:33,10.188,4.7619
04/26/2019 23:15:33,10.184,4.7619
04/26/2019 23:16:33,10.179,4.7619
04/26/2019 23:17:33,10.175,4.7617
04/26/2019 23:18:33,10.168,4.7619
04/26/2019 23:19:33,10.164,4.7619
04/26/2019 23:20:33,10.159,4.7619
04/26/2019 23:21:33,10.155,4.7619
04/26/2019 23:22:33,10.15,4.7617
04/26/2019 23:23:33,10.145,4.7619
04/26/2019 23:24:33,10.139,4.7617
04/26/2019 23:25:33,10.135,4.7617
04/26/2019 23:26:33,10.13,4.7617
04/26/2019 23:27:33,10.125,4.7619
04/26/2019 23:28:33,10.121,4.7619
04/26/2019 23:29:33,10.116,4.7619
04/26/2019 23:30:33,10.112,4.7619
04/26/2019 23:31:33,10.106,4.7619
04/26/2019 23:32:33,10.101,4.7619
04/26/2019 23:33:33,10.096,4.7619
04/26/2019 23:34:33,10.092,4.7619
04/26/2019 23:35:33,10.087,4.7619
04/26/2019 23:36:33,10.083,4.7619
04/26/2019 23:37:33,10.078,4.7617
04/26/2019 23:38:33,10.072,4.7619
04/26/2019 23:39:33,10.067,4.7619
04/26/2019 23:40:33,10.063,4.7619
04/26/2019 23:41:33,10.058,4.7619
04/26/2019 23:42:33,10.053,4.7619
04/26/2019 23:43:33,10.049,4.7619
04/26/2019 23:44:33,10.044,4.7619
04/26/2019 23:45:33,10.04,4.7619
04/26/2019 23:46:33,10.035,4.7619
04/26/2019 23:47:33,10.029,4.7619
04/26/2019 23:48:33,10.024,4.7617
04/26/2019 23:49:33,10.02,4.7619
04/26/2019 23:50:33,10.015,4.7619
04/26/2019 23:51:33,10.01,4.7619
04/26/2019 23:52:33,10.006,4.7623
04/26/2019 23:53:33,10.001,4.7621
04/26/2019 23:54:33,9.997,4.7621
04/26/2019 23:55:33,9.992,4.7621
04/26/2019 23:56:33,9.987,4.7621
04/26/2019 23:57:33,9.983,4.7621
04/26/2019 23:58:33,9.978,4.7621
04/26/2019 23:59:33,9.974,4.7621
04/27/2019 00:00:33,9.969,4.7621
04/27/2019 00:01:33,9.964,4.7619
04/27/2019 00:02:33,9.96,4.7621
04/27/2019 00:03:33,9.955,4.7621
04/27/2019 00:04:33,9.95,4.7621
04/27/2019 00:05:33,9.946,4.7621
04/27/2019 00:06:33,9.941,4.7627
04/27/2019 00:07:33,9.937,4.7627
04/27/2019 00:08:33,9.932,4.7627
04/27/2019 00:09:33,9.927,4.7629
04/27/2019 00:10:33,9.924,4.7627
04/27/2019 00:11:33,9.92,4.7631
04/27/2019 00:12:33,9.915,4.7629
04/27/2019 00:13:33,9.911,4.7629
04/27/2019 00:14:33,9.906,4.7627
04/27/2019 00:15:33,9.901,4.7631
04/27/2019 00:16:33,9.897,4.7635
04/27/2019 00:17:33,9.892,4.7631
04/27/2019 00:18:33,9.888,4.7631
04/27/2019 00:19:33,9.884,4.7631
04/27/2019 00:20:33,9.88,4.7629
04/27/2019 00:21:33,9.875,4.7631
04/27/2019 00:22:33,9.871,4.7629
04/27/2019 00:23:33,9.866,4.7633
04/27/2019 00:24:33,9.861,4.7631
04/27/2019 00:25:33,9.857,4.7631
04/27/2019 00:26:33,9.854,4.7633
04/27/2019 00:27:33,9.849,4.7633
04/27/2019 00:28:33,9.844,4.7635
04/27/2019 00:29:33,9.84,4.7631
04/27/2019 00:30:33,9.835,4.7635
04/27/2019 00:31:33,9.831,4.7633
04/27/2019 00:32:33,9.828,4.7635
04/27/2019 00:33:33,9.823,4.7633
04/27/2019 00:34:33,9.818,4.7637
04/27/2019 00:35:33,9.814,4.7635
04/27/2019 00:36:33,9.809,4.7635
04/27/2019 00:37:33,9.806,4.7635
04/27/2019 00:38:33,9.801,4.7633
04/27/2019 00:39:33,9.797,4.7633
04/27/2019 00:40:33,9.792,4.7637
04/27/2019 00:41:33,9.788,4.7637
04/27/2019 00:42:33,9.785,4.7635
04/27/2019 00:43:33,9.78,4.7639
04/27/2019 00:44:33,9.775,4.7637
04/27/2019 00:45:33,9.771,4.7639
04/27/2019 00:46:33,9.766,4.7637
04/27/2019 00:47:33,9.763,4.7637
04/27/2019 00:48:33,9.758,4.7639
04/27/2019 00:49:33,9.754,4.7639
04/27/2019 00:50:33,9.749,4.764
04/27/2019 00:51:33,9.746,4.7637
04/27/2019 00:52:33,9.741,4.7635
04/27/2019 00:53:33,9.737,4.7637
04/27/2019 00:54:33,9.732,4.7639
04/27/2019 00:55:33,9.729,4.7637
04/27/2019 00:56:33,9.725,4.7642
04/27/2019 00:57:33,9.72,4.7637
04/27/2019 00:58:33,9.715,4.764
04/27/2019 00:59:33,9.712,4.764
04/27/2019 01:00:33,9.708,4.7639
04/27/2019 01:01:33,9.703,4.764
04/27/2019 01:02:33,9.698,4.7639
04/27/2019 01:03:33,9.695,4.7642
04/27/2019 01:04:33,9.691,4.7639
04/27/2019 01:05:33,9.686,4.764
04/27/2019 01:06:33,9.683,4.764
04/27/2019 01:07:33,9.678,4.7642
04/27/2019 01:08:33,9.674,4.764
04/27/2019 01:09:33,9.669,4.7642
04/27/2019 01:10:33,9.666,4.7642
04/27/2019 01:11:33,9.661,4.764
04/27/2019 01:12:33,9.657,4.7642
04/27/2019 01:13:33,9.654,4.7644
04/27/2019 01:14:33,9.649,4.7642
04/27/2019 01:15:33,9.644,4.7644
04/27/2019 01:16:33,9.641,4.7644
04/27/2019 01:17:33,9.637,4.7642
04/27/2019 01:18:33,9.632,4.7644
04/27/2019 01:19:33,9.629,4.7642
04/27/2019 01:20:33,9.624,4.7644
04/27/2019 01:21:33,9.621,4.7646
04/27/2019 01:22:33,9.617,4.7646
04/27/2019 01:23:33,9.612,4.7646
04/27/2019 01:24:33,9.609,4.7646
04/27/2019 01:25:33,9.604,4.7644
04/27/2019 01:26:33,9.601,4.7642
04/27/2019 01:27:33,9.597,4.7646
04/27/2019 01:28:33,9.594,4.7644
04/27/2019 01:29:33,9.589,4.7646
04/27/2019 01:30:33,9.586,4.7646
04/27/2019 01:31:33,9.581,4.7646
04/27/2019 01:32:33,9.578,4.7646
04/27/2019 01:33:33,9.574,4.7646
04/27/2019 01:34:33,9.571,4.7646
04/27/2019 01:35:33,9.566,4.7646
04/27/2019 01:36:33,9.563,4.7646
04/27/2019 01:37:33,9.558,4.7648
04/27/2019 01:38:33,9.555,4.7648
04/27/2019 01:39:33,9.551,4.7646
04/27/2019 01:40:33,9.547,4.7646
04/27/2019 01:41:33,9.543,4.7646
04/27/2019 01:42:33,9.54,4.7648
04/27/2019 01:43:33,9.535,4.7646
04/27/2019 01:44:33,9.532,4.7646
04/27/2019 01:45:33,9.527,4.7648
04/27/2019 01:46:33,9.524,4.7648
04/27/2019 01:47:33,9.52,4.7648
04/27/2019 01:48:33,9.517,4.7646
04/27/2019 01:49:33,9.512,4.7648
04/27/2019 01:50:33,9.507,4.7648
04/27/2019 01:51:33,9.504,4.7648
04/27/2019 01:52:33,9.5,4.7648
04/27/2019 01:53:33,9.497,4.7646
04/27/2019 01:54:33,9.492,4.7646
04/27/2019 01:55:33,9.489,4.7648
04/27/2019 01:56:33,9.486,4.7648
04/27/2019 01:57:33,9.481,4.7646
04/27/2019 01:58:33,9.478,4.7648
04/27/2019 01:59:33,9.473,4.7648
04/27/2019 02:00:33,9.47,4.7648
04/27/2019 02:01:33,9.466,4.7648
04/27/2019 02:02:33,9.463,4.7646
04/27/2019 02:03:33,9.46,4.7646
04/27/2019 02:04:33,9.455,4.7646
04/27/2019 02:05:33,9.452,4.7648
04/27/2019 02:06:33,9.447,4.7648
04/27/2019 02:07:33,9.444,4.7648
04/27/2019 02:08:33,9.44,4.7646
04/27/2019 02:09:33,9.436,4.7646
04/27/2019 02:10:33,9.432,4.7646
04/27/2019 02:11:33,9.429,4.7648
04/27/2019 02:12:33,9.424,4.7648
04/27/2019 02:13:33,9.421,4.7648
04/27/2019 02:14:33,9.416,4.7648
04/27/2019 02:15:33,9.413,4.7648
04/27/2019 02:16:33,9.409,4.7648
04/27/2019 02:17:33,9.406,4.7646
04/27/2019 02:18:33,9.401,4.7648
04/27/2019 02:19:33,9.398,4.7648
04/27/2019 02:20:33,9.395,4.7648
04/27/2019 02:21:33,9.39,4.7648
04/27/2019 02:22:33,9.387,4.7648
04/27/2019 02:23:33,9.382,4.7648
04/27/2019 02:24:33,9.379,4.7648
04/27/2019 02:25:33,9.375,4.7648
04/27/2019 02:26:33,9.372,4.7648
04/27/2019 02:27:33,9.369,4.7648
04/27/2019 02:28:33,9.364,4.7648
04/27/2019 02:29:33,9.361,4.7648
04/27/2019 02:30:33,9.356,4.7646
04/27/2019 02:31:33,9.353,4.7648
04/27/2019 02:32:33,9.35,4.7648
04/27/2019 02:33:33,9.345,4.7648
04/27/2019 02:34:33,9.342,4.7648
04/27/2019 02:35:33,9.339,4.7648
04/27/2019 02:36:33,9.335,4.7648
04/27/2019 02:37:33,9.332,4.7646
04/27/2019 02:38:33,9.328,4.7648
04/27/2019 02:39:33,9.324,4.7648
04/27/2019 02:40:33,9.321,4.7646
04/27/2019 02:41:33,9.318,4.7648
04/27/2019 02:42:33,9.313,4.7648
04/27/2019 02:43:33,9.31,4.7648
04/27/2019 02:44:33,9.307,4.7648
04/27/2019 02:45:33,9.304,4.7648
04/27/2019 02:46:33,9.299,4.7648
04/27/2019 02:47:33,9.296,4.7648
04/27/2019 02:48:33,9.293,4.7648
04/27/2019 02:49:33,9.288,4.7648
04/27/2019 02:50:33,9.285,4.7648
04/27/2019 02:51:33,9.282,4.7646
04/27/2019 02:52:33,9.279,4.7648
04/27/2019 02:53:33,9.274,4.7648
04/27/2019 02:54:33,9.271,4.7648
04/27/2019 02:55:33,9.268,4.7648
04/27/2019 02:56:33,9.265,4.7646
04/27/2019 02:57:33,9.261,4.7648
04/27/2019 02:58:33,9.257,4.7648
04/27/2019 02:59:33,9.254,4.7648
04/27/2019 03:00:33,9.251,4.7648
04/27/2019 03:01:33,9.248,4.765
04/27/2019 03:02:33,9.244,4.7648
04/27/2019 03:03:33,9.24,4.7648
04/27/2019 03:04:33,9.237,4.7648
04/27/2019 03:05:33,9.234,4.7648
04/27/2019 03:06:33,9.23,4.7648
04/27/2019 03:07:33,9.227,4.7648
04/27/2019 03:08:33,9.223,4.7648
04/27/2019 03:09:33,9.22,4.7648
04/27/2019 03:10:33,9.216,4.7648
04/27/2019 03:11:33,9.213,4.7648
04/27/2019 03:12:33,9.21,4.7648
04/27/2019 03:13:33,9.206,4.7648
04/27/2019 03:14:33,9.203,4.7648
04/27/2019 03:15:33,9.199,4.7648
04/27/2019 03:16:33,9.196,4.7648
04/27/2019 03:17:33,9.193,4.7646
04/27/2019 03:18:33,9.189,4.7646
04/27/2019 03:19:33,9.186,4.7648
04/27/2019 03:20:33,9.182,4.7646
04/27/2019 03:21:33,9.179,4.7646
04/27/2019 03:22:33,9.176,4.7648
04/27/2019 03:23:33,9.172,4.7648
04/27/2019 03:24:33,9.169,4.7646
04/27/2019 03:25:33,9.166,4.7646
04/27/2019 03:26:33,9.162,4.7646
04/27/2019 03:27:33,9.159,4.7648
04/27/2019 03:28:33,9.155,4.7648
04/27/2019 03:29:33,9.152,4.7646
04/27/2019 03:30:33,9.149,4.7646
04/27/2019 03:31:33,9.146,4.7648
04/27/2019 03:32:33,9.142,4.7648
04/27/2019 03:33:33,9.138,4.7648
04/27/2019 03:34:33,9.135,4.7648
04/27/2019 03:35:33,9.132,4.7648
04/27/2019 03:36:33,9.129,4.7646
04/27/2019 03:37:33,9.126,4.7648
04/27/2019 03:38:33,9.121,4.7646
04/27/2019 03:39:33,9.118,4.7648
04/27/2019 03:40:33,9.115,4.7648
04/27/2019 03:41:33,9.112,4.7648
04/27/2019 03:42:33,9.109,4.7646
04/27/2019 03:43:33,9.106,4.7648
04/27/2019 03:44:33,9.101,4.7648
04/27/2019 03:45:33,9.098,4.7648
04/27/2019 03:46:33,9.095,4.7646
04/27/2019 03:47:33,9.092,4.7648
04/27/2019 03:48:33,9.089,4.7648
04/27/2019 03:49:33,9.086,4.7648
04/27/2019 03:50:33,9.083,4.7648
04/27/2019 03:51:33,9.08,4.7648
04/27/2019 03:52:33,9.075,4.7646
04/27/2019 03:53:33,9.072,4.7648
04/27/2019 03:54:33,9.069,4.7648
04/27/2019 03:55:33,9.066,4.7648
04/27/2019 03:56:33,9.063,4.7648
04/27/2019 03:57:33,9.06,4.7648
04/27/2019 03:58:33,9.056,4.7648
04/27/2019 03:59:33,9.053,4.7648
04/27/2019 04:00:33,9.05,4.7646
04/27/2019 04:01:33,9.047,4.7646
04/27/2019 04:02:33,9.044,4.7648
04/27/2019 04:03:33,9.041,4.7646
04/27/2019 04:04:33,9.038,4.7646
04/27/2019 04:05:33,9.033,4.7646
04/27/2019 04:06:33,9.03,4.7646
04/27/2019 04:07:33,9.027,4.7648
04/27/2019 04:08:33,9.024,4.7648
04/27/2019 04:09:33,9.021,4.7646
04/27/2019 04:10:33,9.018,4.7646
04/27/2019 04:11:33,9.015,4.7648
04/27/2019 04:12:33,9.012,4.7648
04/27/2019 04:13:33,9.009,4.7648
04/27/2019 04:14:33,9.005,4.7648
04/27/2019 04:15:33,9.002,4.7648
04/27/2019 04:16:33,8.999,4.7648
04/27/2019 04:17:33,8.996,4.7648
04/27/2019 04:18:33,8.993,4.7648
04/27/2019 04:19:33,8.99,4.7648
04/27/2019 04:20:33,8.987,4.7648
04/27/2019 04:21:33,8.984,4.7648
04/27/2019 04:22:33,8.981,4.7648
04/27/2019 04:23:33,8.978,4.7646
04/27/2019 04:24:33,8.974,4.7646
04/27/2019 04:25:33,8.971,4.7646
04/27/2019 04:26:33,8.968,4.7646
04/27/2019 04:27:33,8.965,4.7646
04/27/2019 04:28:33,8.962,4.7646
04/27/2019 04:29:33,8.959,4.7648
04/27/2019 04:30:33,8.957,4.7648
04/27/2019 04:31:33,8.954,4.7646
04/27/2019 04:32:33,8.951,4.7646
04/27/2019 04:33:33,8.948,4.7646
04/27/2019 04:34:33,8.945,4.7646
04/27/2019 04:35:33,8.942,4.7646
04/27/2019 04:36:33,8.939,4.7648
04/27/2019 04:37:33,8.936,4.7646
04/27/2019 04:38:33,8.933,4.7648
04/27/2019 04:39:33,8.931,4.7648
04/27/2019 04:40:33,8.928,4.7646
04/27/2019 04:41:33,8.925,4.7646
04/27/2019 04:42:33,8.922,4.7646
04/27/2019 04:43:33,8.919,4.7646
04/27/2019 04:44:33,8.916,4.7646
04/27/2019 04:45:33,8.914,4.7648
04/27/2019 04:46:33,8.911,4.7646
04/27/2019 04:47:33,8.908,4.7648
04/27/2019 04:48:33,8.905,4.7646
04/27/2019 04:49:33,8.902,4.7646
04/27/2019 04:50:33,8.9,4.7648
04/27/2019 04:51:33,8.897,4.7646
04/27/2019 04:52:33,8.894,4.7648
04/27/2019 04:53:33,8.891,4.7646
04/27/2019 04:54:33,8.889,4.7646
04/27/2019 04:55:33,8.886,4.7646
04/27/2019 04:56:33,8.883,4.7646
04/27/2019 04:57:33,8.88,4.7648
04/27/2019 04:58:33,8.878,4.7646
04/27/2019 04:59:33,8.875,4.7646
04/27/2019 05:00:33,8.872,4.7646
04/27/2019 05:01:33,8.871,4.7646
04/27/2019 05:02:33,8.868,4.7646
04/27/2019 05:03:33,8.864,4.7646
04/27/2019 05:04:33,8.863,4.7646
04/27/2019 05:05:33,8.86,4.7646
04/27/2019 05:06:33,8.858,4.7646
04/27/2019 05:07:33,8.855,4.7646
04/27/2019 05:08:33,8.852,4.7646
04/27/2019 05:09:33,8.851,4.7646
04/27/2019 05:10:33,8.847,4.7646
04/27/2019 05:11:33,8.846,4.7646
04/27/2019 05:12:33,8.843,4.7646
04/27/2019 05:13:33,8.84,4.7646
04/27/2019 05:14:33,8.838,4.7646
04/27/2019 05:15:33,8.835,4.7646
04/27/2019 05:16:33,8.833,4.7648
04/27/2019 05:17:33,8.83,4.7646
04/27/2019 05:18:33,8.829,4.7646
04/27/2019 05:19:33,8.826,4.7648
04/27/2019 05:20:33,8.824,4.7646
04/27/2019 05:21:33,8.821,4.7646
04/27/2019 05:22:33,8.82,4.7646
04/27/2019 05:23:33,8.818,4.7646
04/27/2019 05:24:33,8.815,4.7646
04/27/2019 05:25:33,8.813,4.7646
04/27/2019 05:26:33,8.81,4.7646
04/27/2019 05:27:33,8.809,4.7646
04/27/2019 05:28:33,8.807,4.7646
04/27/2019 05:29:33,8.804,4.7646
04/27/2019 05:30:33,8.802,4.7646
04/27/2019 05:31:33,8.801,4.7646
04/27/2019 05:32:33,8.798,4.7646
04/27/2019 05:33:33,8.796,4.7646
04/27/2019 05:34:33,8.795,4.7646
04/27/2019 05:35:33,8.792,4.7646
04/27/2019 05:36:33,8.79,4.7644
04/27/2019 05:37:33,8.789,4.7646
04/27/2019 05:38:33,8.787,4.7646
04/27/2019 05:39:33,8.784,4.7646
04/27/2019 05:40:33,8.782,4.7646
04/27/2019 05:41:33,8.781,4.7646
04/27/2019 05:42:33,8.779,4.7646
04/27/2019 05:43:33,8.776,4.7646
04/27/2019 05:44:33,8.775,4.7644
04/27/2019 05:45:33,8.773,4.7646
04/27/2019 05:46:33,8.771,4.7646
04/27/2019 05:47:33,8.77,4.7648
04/27/2019 05:48:33,8.767,4.7646
04/27/2019 05:49:33,8.765,4.7646
04/27/2019 05:50:33,8.764,4.7646
04/27/2019 05:51:33,8.762,4.7648
04/27/2019 05:52:33,8.761,4.7646
04/27/2019 05:53:33,8.759,4.7646
04/27/2019 05:54:33,8.758,4.7644
04/27/2019 05:55:33,8.756,4.7646
04/27/2019 05:56:33,8.754,4.7646
04/27/2019 05:57:33,8.753,4.7646
04/27/2019 05:58:33,8.751,4.7646
04/27/2019 05:59:33,8.75,4.7646
04/27/2019 06:00:33,8.748,4.7646
04/27/2019 06:01:33,8.747,4.7646
04/27/2019 06:02:33,8.745,4.7646
04/27/2019 06:03:33,8.744,4.7646
04/27/2019 06:04:33,8.742,4.7646
04/27/2019 06:05:33,8.74,4.7646
04/27/2019 06:06:33,8.739,4.7646
04/27/2019 06:07:33,8.737,4.7646
04/27/2019 06:08:33,8.736,4.7646
04/27/2019 06:09:33,8.736,4.7646
04/27/2019 06:10:33,8.734,4.7646
04/27/2019 06:11:33,8.733,4.7646
04/27/2019 06:12:33,8.731,4.7646
04/27/2019 06:13:33,8.73,4.7646
04/27/2019 06:14:33,8.73,4.7646
04/27/2019 06:15:33,8.728,4.7646
04/27/2019 06:16:33,8.726,4.7646
04/27/2019 06:17:33,8.726,4.7646
04/27/2019 06:18:33,8.725,4.7646
04/27/2019 06:19:33,8.723,4.7646
04/27/2019 06:20:33,8.723,4.7646
04/27/2019 06:21:33,8.722,4.7646
04/27/2019 06:22:33,8.72,4.7644
04/27/2019 06:23:33,8.72,4.7646
04/27/2019 06:24:33,8.719,4.7646
04/27/2019 06:25:33,8.719,4.7646
04/27/2019 06:26:33,8.717,4.7646
04/27/2019 06:27:33,8.717,4.7646
04/27/2019 06:28:33,8.716,4.7646
04/27/2019 06:29:33,8.716,4.7646
04/27/2019 06:30:33,8.714,4.7644
04/27/2019 06:31:33,8.714,4.7644
04/27/2019 06:32:33,8.713,4.7646
04/27/2019 06:33:33,8.713,4.7646
04/27/2019 06:34:33,8.711,4.7646
04/27/2019 06:35:33,8.711,4.7646
04/27/2019 06:36:33,8.711,4.7644
04/27/2019 06:37:33,8.709,4.7646
04/27/2019 06:38:33,8.709,4.7646
04/27/2019 06:39:33,8.709,4.7646
04/27/2019 06:40:33,8.708,4.7646
04/27/2019 06:41:33,8.708,4.7644
04/27/2019 06:42:33,8.708,4.7644
04/27/2019 06:43:33,8.708,4.764
04/27/2019 06:44:33,8.708,4.764
04/27/2019 06:45:33,8.706,4.764
04/27/2019 06:46:33,8.706,4.764
04/27/2019 06:47:33,8.706,4.7639
04/27/2019 06:48:33,8.706,4.7639
04/27/2019 06:49:33,8.706,4.7639
04/27/2019 06:50:33,8.706,4.7639
04/27/2019 06:51:33,8.706,4.7637
04/27/2019 06:52:33,8.706,4.7635
04/27/2019 06:53:33,8.706,4.7635
04/27/2019 06:54:33,8.706,4.7631
04/27/2019 06:55:33,8.706,4.7631
04/27/2019 06:56:33,8.706,4.7633
04/27/2019 06:57:33,8.706,4.7629
04/27/2019 06:58:33,8.706,4.7631
04/27/2019 06:59:33,8.706,4.7631
04/27/2019 07:00:33,8.708,4.7629
04/27/2019 07:01:33,8.708,4.7633
04/27/2019 07:02:33,8.708,4.7623
04/27/2019 07:03:33,8.708,4.7625
04/27/2019 07:04:33,8.708,4.7625
04/27/2019 07:05:33,8.709,4.7621
04/27/2019 07:06:33,8.709,4.7621
04/27/2019 07:07:33,8.709,4.7619
04/27/2019 07:08:33,8.709,4.7617
04/27/2019 07:09:33,8.711,4.7619
04/27/2019 07:10:33,8.711,4.7617
04/27/2019 07:11:33,8.711,4.7615
04/27/2019 07:12:33,8.713,4.7615
04/27/2019 07:13:33,8.713,4.7617
04/27/2019 07:14:33,8.714,4.7617
04/27/2019 07:15:33,8.714,4.7615
04/27/2019 07:16:33,8.716,4.7615
04/27/2019 07:17:33,8.716,4.7615
04/27/2019 07:18:33,8.717,4.7615
04/27/2019 07:19:33,8.717,4.7615
04/27/2019 07:20:33,8.719,4.7615
04/27/2019 07:21:33,8.719,4.7615
04/27/2019 07:22:33,8.72,4.7615
04/27/2019 07:23:33,8.72,4.7615
04/27/2019 07:24:33,8.722,4.7615
04/27/2019 07:25:33,8.723,4.7615
04/27/2019 07:26:33,8.723,4.7615
04/27/2019 07:27:33,8.725,4.7613
04/27/2019 07:28:33,8.726,4.7615
04/27/2019 07:29:33,8.726,4.7615
04/27/2019 07:30:33,8.728,4.7615
04/27/2019 07:31:33,8.73,4.7615
04/27/2019 07:32:33,8.73,4.7615
04/27/2019 07:33:33,8.731,4.7615
04/27/2019 07:34:33,8.733,4.7615
04/27/2019 07:35:33,8.734,4.7615
04/27/2019 07:36:33,8.736,4.7615
04/27/2019 07:37:33,8.736,4.7615
04/27/2019 07:38:33,8.737,4.7615
04/27/2019 07:39:33,8.739,4.7615
04/27/2019 07:40:33,8.74,4.7615
04/27/2019 07:41:33,8.742,4.7615
04/27/2019 07:42:33,8.744,4.7615
04/27/2019 07:43:33,8.745,4.7615
04/27/2019 07:44:33,8.747,4.7615
04/27/2019 07:45:33,8.748,4.7615
04/27/2019 07:46:33,8.75,4.7613
04/27/2019 07:47:33,8.751,4.7613
04/27/2019 07:48:33,8.753,4.7611
04/27/2019 07:49:33,8.754,4.7615
04/27/2019 07:50:33,8.756,4.7613
04/27/2019 07:51:33,8.758,4.7611
04/27/2019 07:52:33,8.759,4.7611
04/27/2019 07:53:33,8.762,4.7611
04/27/2019 07:54:33,8.764,4.7611
04/27/2019 07:55:33,8.765,4.7609
04/27/2019 07:56:33,8.767,4.7609
04/27/2019 07:57:33,8.768,4.7608
04/27/2019 07:58:33,8.771,4.7608
04/27/2019 07:59:33,8.773,4.7606
04/27/2019 08:00:33,8.775,4.7596
04/27/2019 08:01:33,8.776,4.7596
04/27/2019 08:02:33,8.779,4.7594
04/27/2019 08:03:33,8.781,4.7594
04/27/2019 08:04:33,8.782,4.759
04/27/2019 08:05:33,8.785,4.759
04/27/2019 08:06:33,8.787,4.759
04/27/2019 08:07:33,8.79,4.7586
04/27/2019 08:08:33,8.792,4.7586
04/27/2019 08:09:33,8.793,4.7584
04/27/2019 08:10:33,8.796,4.7584
04/27/2019 08:11:33,8.798,4.7586
04/27/2019 08:12:33,8.801,4.7584
04/27/2019 08:13:33,8.802,4.7584
04/27/2019 08:14:33,8.806,4.7584
04/27/2019 08:15:33,8.807,4.7586
04/27/2019 08:16:33,8.81,4.7586
04/27/2019 08:17:33,8.812,4.7586
04/27/2019 08:18:33,8.815,4.7584
04/27/2019 08:19:33,8.818,4.7586
04/27/2019 08:20:33,8.82,4.7586
04/27/2019 08:21:33,8.823,4.7584
04/27/2019 08:22:33,8.824,4.7584
04/27/2019 08:23:33,8.827,4.7584
04/27/2019 08:24:33,8.83,4.7586
04/27/2019 08:25:33,8.833,4.7586
04/27/2019 08:26:33,8.835,4.7584
04/27/2019 08:27:33,8.838,4.7586
04/27/2019 08:28:33,8.841,4.7586
04/27/2019 08:29:33,8.843,4.7584
04/27/2019 08:30:33,8.846,4.7584
04/27/2019 08:31:33,8.849,4.7586
04/27/2019 08:32:33,8.852,4.7586
04/27/2019 08:33:33,8.855,4.7586
04/27/2019 08:34:33,8.857,4.7586
04/27/2019 08:35:33,8.86,4.7584
04/27/2019 08:36:33,8.863,4.7586
04/27/2019 08:37:33,8.866,4.7584
04/27/2019 08:38:33,8.869,4.7586
04/27/2019 08:39:33,8.872,4.7584
04/27/2019 08:40:33,8.875,4.7584
04/27/2019 08:41:33,8.878,4.7584
04/27/2019 08:42:33,8.882,4.7584
04/27/2019 08:43:33,8.885,4.7584
04/27/2019 08:44:33,8.888,4.7586
04/27/2019 08:45:33,8.891,4.7586
04/27/2019 08:46:33,8.894,4.7584
04/27/2019 08:47:33,8.897,4.7584
04/27/2019 08:48:33,8.9,4.758
04/27/2019 08:49:33,8.903,4.758
04/27/2019 08:50:33,8.906,4.7578
04/27/2019 08:51:33,8.909,4.758
04/27/2019 08:52:33,8.913,4.758
04/27/2019 08:53:33,8.916,4.7578
04/27/2019 08:54:33,8.919,4.7572
04/27/2019 08:55:33,8.922,4.757
04/27/2019 08:56:33,8.925,4.757
04/27/2019 08:57:33,8.93,4.7568
04/27/2019 08:58:33,8.933,4.7568
04/27/2019 08:59:33,8.936,4.7568
04/27/2019 09:00:33,8.939,4.7566
04/27/2019 09:01:33,8.942,4.7568
04/27/2019 09:02:33,8.947,4.7568
04/27/2019 09:03:33,8.95,4.7565
04/27/2019 09:04:33,8.953,4.7563
04/27/2019 09:05:33,8.956,4.7555
04/27/2019 09:06:33,8.961,4.7555
04/27/2019 09:07:33,8.964,4.7555
04/27/2019 09:08:33,8.967,4.7555
04/27/2019 09:09:33,8.971,4.7555
04/27/2019 09:10:33,8.974,4.7555
04/27/2019 09:11:33,8.978,4.7555
04/27/2019 09:12:33,8.982,4.7555
04/27/2019 09:13:33,8.985,4.7555
04/27/2019 09:14:33,8.99,4.7555
04/27/2019 09:15:33,8.993,4.7555
04/27/2019 09:16:33,8.996,4.7553
04/27/2019 09:17:33,9.001,4.7553
04/27/2019 09:18:33,9.004,4.7555
04/27/2019 09:19:33,9.009,4.7555
04/27/2019 09:20:33,9.013,4.7555
04/27/2019 09:21:33,9.016,4.7555
04/27/2019 09:22:33,9.021,4.7555
04/27/2019 09:23:33,9.024,4.7555
04/27/2019 09:24:33,9.029,4.7555
04/27/2019 09:25:33,9.033,4.7555
04/27/2019 09:26:33,9.036,4.7553
04/27/2019 09:27:33,9.041,4.7555
04/27/2019 09:28:33,9.046,4.7555
04/27/2019 09:29:33,9.05,4.7555
04/27/2019 09:30:33,9.055,4.7555
04/27/2019 09:31:33,9.058,4.7553
04/27/2019 09:32:33,9.063,4.7555
04/27/2019 09:33:33,9.067,4.7555
04/27/2019 09:34:33,9.072,4.7555
04/27/2019 09:35:33,9.077,4.7555
04/27/2019 09:36:33,9.081,4.7555
04/27/2019 09:37:33,9.087,4.7553
04/27/2019 09:38:33,9.092,4.7555
04/27/2019 09:39:33,9.097,4.7555
04/27/2019 09:40:33,9.101,4.7555
04/27/2019 09:41:33,9.108,4.7555
04/27/2019 09:42:33,9.112,4.7555
04/27/2019 09:43:33,9.117,4.7555
04/27/2019 09:44:33,9.123,4.7555
04/27/2019 09:45:33,9.129,4.7555
04/27/2019 09:46:33,9.134,4.7555
04/27/2019 09:47:33,9.14,4.7555
04/27/2019 09:48:33,9.146,4.7555
04/27/2019 09:49:33,9.152,4.7555
04/27/2019 09:50:33,9.159,4.7555
04/27/2019 09:51:33,9.165,4.7555
04/27/2019 09:52:33,9.171,4.7555
04/27/2019 09:53:33,9.177,4.7555
04/27/2019 09:54:33,9.183,4.7555
04/27/2019 09:55:33,9.189,4.7555
04/27/2019 09:56:33,9.197,4.7555
04/27/2019 09:57:33,9.203,4.7555
04/27/2019 09:58:33,9.211,4.7555
04/27/2019 09:59:33,9.219,4.7555
04/27/2019 10:00:33,9.225,4.7555
04/27/2019 10:01:33,9.233,4.7555
04/27/2019 10:02:33,9.24,4.7555
04/27/2019 10:03:33,9.248,4.7557
04/27/2019 10:04:33,9.256,4.7555
04/27/2019 10:05:33,9.265,4.7553
04/27/2019 10:06:33,9.273,4.7555
04/27/2019 10:07:33,9.281,4.7555
04/27/2019 10:08:33,9.29,4.7555
04/27/2019 10:09:33,9.299,4.7557
04/27/2019 10:10:33,9.307,4.7555
04/27/2019 10:11:33,9.316,4.7555
04/27/2019 10:12:33,9.325,4.7555
04/27/2019 10:13:33,9.335,4.7555
04/27/2019 10:14:33,9.345,4.7555
04/27/2019 10:15:33,9.355,4.7555
04/27/2019 10:16:33,9.366,4.7555
04/27/2019 10:17:33,9.375,4.7555
04/27/2019 10:18:33,9.386,4.7553
04/27/2019 10:19:33,9.396,4.7555
04/27/2019 10:20:33,9.407,4.7555
04/27/2019 10:21:33,9.418,4.7555
04/27/2019 10:22:33,9.429,4.7555
04/27/2019 10:23:33,9.44,4.7553
04/27/2019 10:24:33,9.452,4.7553
04/27/2019 10:25:33,9.463,4.7555
04/27/2019 10:26:33,9.475,4.7553
04/27/2019 10:27:33,9.486,4.7553
04/27/2019 10:28:33,9.498,4.7553
04/27/2019 10:29:33,9.51,4.7547
04/27/2019 10:30:33,9.523,4.7547
04/27/2019 10:31:33,9.535,4.7545
04/27/2019 10:32:33,9.549,4.7547
04/27/2019 10:33:33,9.561,4.7539
04/27/2019 10:34:33,9.575,4.7541
04/27/2019 10:35:33,9.588,4.7541
04/27/2019 10:36:33,9.601,4.7541
04/27/2019 10:37:33,9.615,4.7541
04/27/2019 10:38:33,9.629,4.7539
04/27/2019 10:39:33,9.643,4.7537
04/27/2019 10:40:33,9.657,4.7535
04/27/2019 10:41:33,9.672,4.7535
04/27/2019 10:42:33,9.686,4.7535
04/27/2019 10:43:33,9.701,4.7539
04/27/2019 10:44:33,9.715,4.7537
04/27/2019 10:45:33,9.731,4.7535
04/27/2019 10:46:33,9.746,4.7537
04/27/2019 10:47:33,9.761,4.7535
04/27/2019 10:48:33,9.777,4.7532
04/27/2019 10:49:33,9.792,4.7532
04/27/2019 10:50:33,9.808,4.7532
04/27/2019 10:51:33,9.823,4.7529
04/27/2019 10:52:33,9.84,4.7532
04/27/2019 10:53:33,9.855,4.7527
04/27/2019 10:54:33,9.872,4.7527
04/27/2019 10:55:33,9.889,4.7529
04/27/2019 10:56:33,9.906,4.7529
04/27/2019 10:57:33,9.923,4.7527
04/27/2019 10:58:33,9.94,4.7525
04/27/2019 10:59:33,9.957,4.7527
04/27/2019 11:00:33,9.974,4.7527
04/27/2019 11:01:33,9.99,4.7527
04/27/2019 11:02:33,10.009,4.7527
04/27/2019 11:03:33,10.026,4.7527
04/27/2019 11:04:33,10.044,4.7527
04/27/2019 11:05:33,10.061,4.7527
04/27/2019 11:06:33,10.079,4.7527
04/27/2019 11:07:33,10.098,4.7527
04/27/2019 11:08:33,10.116,4.7527
04/27/2019 11:09:33,10.133,4.7527
04/27/2019 11:10:33,10.152,4.7527
04/27/2019 11:11:33,10.17,4.7527
04/27/2019 11:12:33,10.19,4.7527
04/27/2019 11:13:33,10.208,4.7527
04/27/2019 11:14:33,10.227,4.7527
04/27/2019 11:15:33,10.245,4.7527
04/27/2019 11:16:33,10.263,4.7527
04/27/2019 11:17:33,10.283,4.7527
04/27/2019 11:18:33,10.302,4.7527
04/27/2019 11:19:33,10.322,4.7527
04/27/2019 11:20:33,10.34,4.7529
04/27/2019 11:21:33,10.36,4.7529
04/27/2019 11:22:33,10.38,4.7527
04/27/2019 11:23:33,10.4,4.7529
04/27/2019 11:24:33,10.42,4.7529
04/27/2019 11:25:33,10.439,4.7527
04/27/2019 11:26:33,10.459,4.7529
04/27/2019 11:27:33,10.479,4.7529
04/27/2019 11:28:33,10.499,4.7527
04/27/2019 11:29:33,10.519,4.7529
04/27/2019 11:30:33,10.539,4.7527
04/27/2019 11:31:33,10.559,4.7527
04/27/2019 11:32:33,10.58,4.7529
04/27/2019 11:33:33,10.6,4.7529
04/27/2019 11:34:33,10.621,4.7527
04/27/2019 11:35:33,10.641,4.7529
04/27/2019 11:36:33,10.663,4.7529
04/27/2019 11:37:33,10.684,4.7529
04/27/2019 11:38:33,10.704,4.7529
04/27/2019 11:39:33,10.725,4.7529
04/27/2019 11:40:33,10.747,4.7529
04/27/2019 11:41:33,10.767,4.7529
04/27/2019 11:42:33,10.788,4.7529
04/27/2019 11:43:33,10.809,4.7529
04/27/2019 11:44:33,10.831,4.7529
04/27/2019 11:45:33,10.852,4.7529
04/27/2019 11:46:33,10.873,4.7529
04/27/2019 11:47:33,10.895,4.7532
04/27/2019 11:48:33,10.916,4.7529
04/27/2019 11:49:33,10.937,4.7527
04/27/2019 11:50:33,10.959,4.7529
04/27/2019 11:51:33,10.98,4.7532
04/27/2019 11:52:33,11.001,4.7529
04/27/2019 11:53:33,11.023,4.7529
04/27/2019 11:54:33,11.044,4.7529
04/27/2019 11:55:33,11.065,4.7529
04/27/2019 11:56:33,11.087,4.7529
04/27/2019 11:57:33,11.11,4.7529
04/27/2019 11:58:33,11.131,4.7529
04/27/2019 11:59:33,11.152,4.7529
04/27/2019 12:00:33,11.174,4.7529
04/27/2019 12:01:33,11.196,4.7529
04/27/2019 12:02:33,11.218,4.7529
04/27/2019 12:03:33,11.239,4.7529
04/27/2019 12:04:33,11.26,4.7529
04/27/2019 12:05:33,11.283,4.7529
04/27/2019 12:06:33,11.304,4.7532
04/27/2019 12:07:33,11.326,4.7529
04/27/2019 12:08:33,11.349,4.7529
04/27/2019 12:09:33,11.37,4.7529
04/27/2019 12:10:33,11.391,4.7527
04/27/2019 12:11:33,11.414,4.7527
04/27/2019 12:12:33,11.435,4.7529
04/27/2019 12:13:33,11.458,4.7529
04/27/2019 12:14:33,11.479,4.7529
04/27/2019 12:15:33,11.502,4.7527
04/27/2019 12:16:33,11.523,4.7529
04/27/2019 12:17:33,11.546,4.7527
04/27/2019 12:18:33,11.567,4.7527
04/27/2019 12:19:33,11.59,4.7527
04/27/2019 12:20:33,11.611,4.7525
04/27/2019 12:21:33,11.634,4.7527
04/27/2019 12:22:33,11.657,4.7525
04/27/2019 12:23:33,11.678,4.7525
04/27/2019 12:24:33,11.701,4.7524
04/27/2019 12:25:33,11.724,4.7525
04/27/2019 12:26:33,11.745,4.7524
04/27/2019 12:27:33,11.768,4.7518
04/27/2019 12:28:33,11.79,4.7518
04/27/2019 12:29:33,11.813,4.7518
04/27/2019 12:30:33,11.834,4.752
04/27/2019 12:31:33,11.857,4.752
04/27/2019 12:32:33,11.88,4.7516
04/27/2019 12:33:33,11.903,4.7518
04/27/2019 12:34:33,11.924,4.7516
04/27/2019 12:35:33,11.947,4.752
04/27/2019 12:36:33,11.969,4.7516
04/27/2019 12:37:33,11.992,4.7516
04/27/2019 12:38:33,12.015,4.7516
04/27/2019 12:39:33,12.037,4.7514
04/27/2019 12:40:33,12.06,4.7514
04/27/2019 12:41:33,12.083,4.7518
04/27/2019 12:42:33,12.106,4.7512
04/27/2019 12:43:33,12.128,4.751
04/27/2019 12:44:33,12.151,4.751
04/27/2019 12:45:33,12.172,4.751
04/27/2019 12:46:33,12.195,4.7506
04/27/2019 12:47:33,12.217,4.7508
04/27/2019 12:48:33,12.24,4.7508
04/27/2019 12:49:33,12.263,4.7508
04/27/2019 12:50:33,12.286,4.7508
04/27/2019 12:51:33,12.308,4.7508
04/27/2019 12:52:33,12.331,4.751
04/27/2019 12:53:33,12.354,4.7508
04/27/2019 12:54:33,12.376,4.7508
04/27/2019 12:55:33,12.399,4.7512
04/27/2019 12:56:33,12.422,4.7514
04/27/2019 12:57:33,12.444,4.7508
04/27/2019 12:58:33,12.465,4.751
04/27/2019 12:59:33,12.488,4.7508
04/27/2019 13:00:33,12.511,4.751
04/27/2019 13:01:33,12.533,4.751
04/27/2019 13:02:33,12.556,4.751
04/27/2019 13:03:33,12.577,4.7514
04/27/2019 13:04:33,12.6,4.751
04/27/2019 13:05:33,12.621,4.7512
04/27/2019 13:06:33,12.644,4.751
04/27/2019 13:07:33,12.665,4.7508
04/27/2019 13:08:33,12.687,4.751
04/27/2019 13:09:33,12.708,4.751
04/27/2019 13:10:33,12.731,4.7512
04/27/2019 13:11:33,12.752,4.7512
04/27/2019 13:12:33,12.773,4.7512
04/27/2019 13:13:33,12.794,4.751
04/27/2019 13:14:33,12.815,4.7512
04/27/2019 13:15:33,12.837,4.7514
04/27/2019 13:16:33,12.858,4.7514
04/27/2019 13:17:33,12.879,4.7516
04/27/2019 13:18:33,12.9,4.751
04/27/2019 13:19:33,12.921,4.7512
04/27/2019 13:20:33,12.942,4.7512
04/27/2019 13:21:33,12.963,4.751
04/27/2019 13:22:33,12.984,4.7512
04/27/2019 13:23:33,13.004,4.751
04/27/2019 13:24:33,13.025,4.751
04/27/2019 13:25:33,13.044,4.7514
04/27/2019 13:26:33,13.066,4.7512
04/27/2019 13:27:33,13.085,4.7512
04/27/2019 13:28:33,13.105,4.7512
04/27/2019 13:29:33,13.124,4.751
04/27/2019 13:30:33,13.144,4.7514
04/27/2019 13:31:33,13.163,4.7514
04/27/2019 13:32:33,13.183,4.7512
04/27/2019 13:33:33,13.203,4.7512
04/27/2019 13:34:33,13.222,4.7514
04/27/2019 13:35:33,13.24,4.7514
04/27/2019 13:36:33,13.26,4.7514
04/27/2019 13:37:33,13.278,4.7514
04/27/2019 13:38:33,13.297,4.7516
04/27/2019 13:39:33,13.315,4.7514
04/27/2019 13:40:33,13.333,4.7518
04/27/2019 13:41:33,13.351,4.7516
04/27/2019 13:42:33,13.37,4.7516
04/27/2019 13:43:33,13.388,4.7516
04/27/2019 13:44:33,13.404,4.7516
04/27/2019 13:45:33,13.421,4.7518
04/27/2019 13:46:33,13.439,4.7518
04/27/2019 13:47:33,13.455,4.752
04/27/2019 13:48:33,13.472,4.7518
04/27/2019 13:49:33,13.487,4.752
04/27/2019 13:50:33,13.503,4.752
04/27/2019 13:51:33,13.518,4.752
04/27/2019 13:52:33,13.535,4.7524
04/27/2019 13:53:33,13.55,4.7522
04/27/2019 13:54:33,13.565,4.7524
04/27/2019 13:55:33,13.58,4.7522
04/27/2019 13:56:33,13.593,4.7527
04/27/2019 13:57:33,13.608,4.7527
04/27/2019 13:58:33,13.622,4.7524
04/27/2019 13:59:33,13.635,4.7527
04/27/2019 14:00:33,13.649,4.7525
04/27/2019 14:01:33,13.663,4.7527
04/27/2019 14:02:33,13.675,4.7527
04/27/2019 14:03:33,13.688,4.7529
04/27/2019 14:04:33,13.7,4.7527
04/27/2019 14:05:33,13.712,4.7532
04/27/2019 14:06:33,13.724,4.7532
04/27/2019 14:07:33,13.736,4.7529
04/27/2019 14:08:33,13.748,4.7529
04/27/2019 14:09:33,13.759,4.7529
04/27/2019 14:10:33,13.769,4.7532
04/27/2019 14:11:33,13.781,4.7532
04/27/2019 14:12:33,13.792,4.7532
04/27/2019 14:13:33,13.801,4.7529
04/27/2019 14:14:33,13.811,4.7529
04/27/2019 14:15:33,13.82,4.7532
04/27/2019 14:16:33,13.831,4.7532
04/27/2019 14:17:33,13.84,4.7532
04/27/2019 14:18:33,13.849,4.7532
04/27/2019 14:19:33,13.858,4.7532
04/27/2019 14:20:33,13.865,4.7534
04/27/2019 14:21:33,13.874,4.7534
04/27/2019 14:22:33,13.882,4.7534
04/27/2019 14:23:33,13.889,4.7532
04/27/2019 14:24:33,13.897,4.7534
04/27/2019 14:25:33,13.904,4.7534
04/27/2019 14:26:33,13.912,4.7534
04/27/2019 14:27:33,13.919,4.7534
04/27/2019 14:28:33,13.925,4.7534
04/27/2019 14:29:33,13.933,4.7534
04/27/2019 14:30:33,13.939,4.7518
04/27/2019 14:31:33,13.945,4.7525
04/27/2019 14:32:33,13.951,4.7525
04/27/2019 14:33:33,13.957,4.7525
04/27/2019 14:34:33,13.963,4.7525
04/27/2019 14:35:33,13.969,4.7522
04/27/2019 14:36:33,13.973,4.7525
04/27/2019 14:37:33,13.979,4.7525
04/27/2019 14:38:33,13.984,4.7525
04/27/2019 14:39:33,13.988,4.7525
04/27/2019 14:40:33,13.993,4.7525
04/27/2019 14:41:33,13.997,4.7525
04/27/2019 14:42:33,14.002,4.7529
04/27/2019 14:43:33,14.006,4.7532
04/27/2019 14:44:33,14.011,4.7527
04/27/2019 14:45:33,14.015,4.7527
04/27/2019 14:46:33,14.018,4.7529
04/27/2019 14:47:33,14.023,4.7529
04/27/2019 14:48:33,14.027,4.7527
04/27/2019 14:49:33,14.03,4.7529
04/27/2019 14:50:33,14.033,4.7529
04/27/2019 14:51:33,14.036,4.7529
04/27/2019 14:52:33,14.039,4.7532
04/27/2019 14:53:33,14.042,4.7532
04/27/2019 14:54:33,14.045,4.7532
04/27/2019 14:55:33,14.048,4.7529
04/27/2019 14:56:33,14.05,4.7532
04/27/2019 14:57:33,14.053,4.7529
04/27/2019 14:58:33,14.056,4.7529
04/27/2019 14:59:33,14.057,4.7532
04/27/2019 15:00:33,14.059,4.7532
04/27/2019 15:01:33,14.062,4.7534
04/27/2019 15:02:33,14.063,4.7532
04/27/2019 15:03:33,14.065,4.7532
04/27/2019 15:04:33,14.066,4.7534
04/27/2019 15:05:33,14.068,4.7534
04/27/2019 15:06:33,14.069,4.7532
04/27/2019 15:07:33,14.071,4.7532
04/27/2019 15:08:33,14.072,4.7532
04/27/2019 15:09:33,14.072,4.7532
04/27/2019 15:10:33,14.074,4.7534
04/27/2019 15:11:33,14.075,4.7532
04/27/2019 15:12:33,14.075,4.7532
04/27/2019 15:13:33,14.077,4.7532
04/27/2019 15:14:33,14.077,4.7532
04/27/2019 15:15:33,14.077,4.7532
04/27/2019 15:16:33,14.077,4.7534
04/27/2019 15:17:33,14.078,4.7532
04/27/2019 15:18:33,14.078,4.7532
04/27/2019 15:19:33,14.078,4.7532
04/27/2019 15:20:33,14.078,4.7534
04/27/2019 15:21:33,14.078,4.7532
04/27/2019 15:22:33,14.077,4.7532
04/27/2019 15:23:33,14.077,4.7532
04/27/2019 15:24:33,14.077,4.7532
04/27/2019 15:25:33,14.077,4.7532
04/27/2019 15:26:33,14.075,4.7532
04/27/2019 15:27:33,14.075,4.7532
04/27/2019 15:28:33,14.074,4.7532
04/27/2019 15:29:33,14.074,4.7532
04/27/2019 15:30:33,14.072,4.7529
04/27/2019 15:31:33,14.071,4.7532
04/27/2019 15:32:33,14.071,4.7532
04/27/2019 15:33:33,14.069,4.7532
04/27/2019 15:34:33,14.068,4.7532
04/27/2019 15:35:33,14.068,4.7532
04/27/2019 15:36:33,14.066,4.7532
04/27/2019 15:37:33,14.065,4.7529
04/27/2019 15:38:33,14.063,4.7532
04/27/2019 15:39:33,14.062,4.7532
04/27/2019 15:40:33,14.06,4.7534
04/27/2019 15:41:33,14.059,4.7532
04/27/2019 15:42:33,14.057,4.7529
04/27/2019 15:43:33,14.056,4.7532
04/27/2019 15:44:33,14.054,4.7532
04/27/2019 15:45:33,14.053,4.7532
04/27/2019 15:46:33,14.051,4.7532
04/27/2019 15:47:33,14.05,4.7532
04/27/2019 15:48:33,14.047,4.7529
04/27/2019 15:49:33,14.045,4.7532
04/27/2019 15:50:33,14.044,4.7529
04/27/2019 15:51:33,14.042,4.7529
04/27/2019 15:52:33,14.039,4.7529
04/27/2019 15:53:33,14.038,4.7532
04/27/2019 15:54:33,14.036,4.7532
04/27/2019 15:55:33,14.033,4.7529
04/27/2019 15:56:33,14.032,4.7529
04/27/2019 15:57:33,14.03,4.7532
04/27/2019 15:58:33,14.027,4.7529
04/27/2019 15:59:33,14.026,4.7529
04/27/2019 16:00:33,14.023,4.7529
04/27/2019 16:01:33,14.021,4.7529
04/27/2019 16:02:33,14.018,4.7529
04/27/2019 16:03:33,14.017,4.7532
04/27/2019 16:04:33,14.014,4.7529
04/27/2019 16:05:33,14.011,4.7532
04/27/2019 16:06:33,14.009,4.7532
04/27/2019 16:07:33,14.006,4.7532
04/27/2019 16:08:33,14.003,4.7529
04/27/2019 16:09:33,14.002,4.7532
04/27/2019 16:10:33,13.999,4.7532
04/27/2019 16:11:33,13.996,4.7529
04/27/2019 16:12:33,13.993,4.7532
04/27/2019 16:13:33,13.991,4.7529
04/27/2019 16:14:33,13.988,4.7529
04/27/2019 16:15:33,13.985,4.7532
04/27/2019 16:16:33,13.982,4.7529
04/27/2019 16:17:33,13.979,4.7529
04/27/2019 16:18:33,13.976,4.7529
04/27/2019 16:19:33,13.973,4.7532
04/27/2019 16:20:33,13.97,4.7529
04/27/2019 16:21:33,13.967,4.7529
04/27/2019 16:22:33,13.964,4.7529
04/27/2019 16:23:33,13.961,4.7529
04/27/2019 16:24:33,13.958,4.7529
04/27/2019 16:25:33,13.955,4.7529
04/27/2019 16:26:33,13.952,4.7529
04/27/2019 16:27:33,13.949,4.7529
04/27/2019 16:28:33,13.946,4.7529
04/27/2019 16:29:33,13.942,4.7529
04/27/2019 16:30:33,13.939,4.7529
04/27/2019 16:31:33,13.936,4.7529
04/27/2019 16:32:33,13.933,4.7529
04/27/2019 16:33:33,13.93,4.7527
04/27/2019 16:34:33,13.925,4.7527
04/27/2019 16:35:33,13.922,4.7529
04/27/2019 16:36:33,13.919,4.7529
04/27/2019 16:37:33,13.915,4.7529
04/27/2019 16:38:33,13.912,4.7529
04/27/2019 16:39:33,13.909,4.7529
04/27/2019 16:40:33,13.904,4.7529
04/27/2019 16:41:33,13.901,4.7529
04/27/2019 16:42:33,13.897,4.7529
04/27/2019 16:43:33,13.894,4.7529
04/27/2019 16:44:33,13.889,4.7529
04/27/2019 16:45:33,13.886,4.7529
04/27/2019 16:46:33,13.882,4.7529
04/27/2019 16:47:33,13.879,4.7529
04/27/2019 16:48:33,13.874,4.7529
04/27/2019 16:49:33,13.871,4.7529
04/27/2019 16:50:33,13.867,4.7529
04/27/2019 16:51:33,13.864,4.7529
04/27/2019 16:52:33,13.859,4.7529
04/27/2019 16:53:33,13.856,4.7529
04/27/2019 16:54:33,13.852,4.7529
04/27/2019 16:55:33,13.847,4.7529
04/27/2019 16:56:33,13.844,4.7529
04/27/2019 16:57:33,13.84,4.7529
04/27/2019 16:58:33,13.835,4.7529
04/27/2019 16:59:33,13.832,4.7527
04/27/2019 17:00:33,13.828,4.7529
04/27/2019 17:01:33,13.823,4.7529
04/27/2019 17:02:33,13.819,4.7529
04/27/2019 17:03:33,13.814,4.7529
04/27/2019 17:04:33,13.811,4.7529
04/27/2019 17:05:33,13.807,4.7529
04/27/2019 17:06:33,13.802,4.7529
04/27/2019 17:07:33,13.798,4.7527
04/27/2019 17:08:33,13.793,4.7529
04/27/2019 17:09:33,13.789,4.7527
04/27/2019 17:10:33,13.784,4.7529
04/27/2019 17:11:33,13.781,4.7527
04/27/2019 17:12:33,13.777,4.7529
04/27/2019 17:13:33,13.772,4.7529
04/27/2019 17:14:33,13.768,4.7529
04/27/2019 17:15:33,13.763,4.7529
04/27/2019 17:16:33,13.759,4.7532
04/27/2019 17:17:33,13.754,4.7529
04/27/2019 17:18:33,13.75,4.7529
04/27/2019 17:19:33,13.745,4.7532
04/27/2019 17:20:33,13.741,4.7527
04/27/2019 17:21:33,13.735,4.7532
04/27/2019 17:22:33,13.73,4.7529
04/27/2019 17:23:33,13.726,4.7532
04/27/2019 17:24:33,13.721,4.7532
04/27/2019 17:25:33,13.717,4.7535
04/27/2019 17:26:33,13.712,4.7534
04/27/2019 17:27:33,13.708,4.7534
04/27/2019 17:28:33,13.702,4.7534
04/27/2019 17:29:33,13.697,4.7532
04/27/2019 17:30:33,13.693,4.7534
04/27/2019 17:31:33,13.688,4.7535
04/27/2019 17:32:33,13.682,4.7537
04/27/2019 17:33:33,13.678,4.7537
04/27/2019 17:34:33,13.673,4.7534
04/27/2019 17:35:33,13.667,4.7539
04/27/2019 17:36:33,13.663,4.7535
04/27/2019 17:37:33,13.658,4.7545
04/27/2019 17:38:33,13.652,4.7549
04/27/2019 17:39:33,13.648,4.7545
04/27/2019 17:40:33,13.643,4.7545
04/27/2019 17:41:33,13.637,4.7545
04/27/2019 17:42:33,13.632,4.7545
04/27/2019 17:43:33,13.626,4.7545
04/27/2019 17:44:33,13.622,4.7547
04/27/2019 17:45:33,13.616,4.7547
04/27/2019 17:46:33,13.611,4.7549
04/27/2019 17:47:33,13.605,4.7547
04/27/2019 17:48:33,13.601,4.7549
04/27/2019 17:49:33,13.595,4.7549
04/27/2019 17:50:33,13.59,4.7549
04/27/2019 17:51:33,13.584,4.7549
04/27/2019 17:52:33,13.58,4.7551
04/27/2019 17:53:33,13.574,4.7551
04/27/2019 17:54:33,13.569,4.7551
04/27/2019 17:55:33,13.563,4.7553
04/27/2019 17:56:33,13.559,4.7553
04/27/2019 17:57:33,13.553,4.7551
04/27/2019 17:58:33,13.547,4.7551
04/27/2019 17:59:33,13.542,4.7553
04/27/2019 18:00:33,13.536,4.7551
04/27/2019 18:01:33,13.53,4.7553
04/27/2019 18:02:33,13.526,4.7553
04/27/2019 18:03:33,13.52,4.7559
04/27/2019 18:04:33,13.514,4.7557
04/27/2019 18:05:33,13.509,4.7559
04/27/2019 18:06:33,13.503,4.7559
04/27/2019 18:07:33,13.497,4.7559
04/27/2019 18:08:33,13.491,4.7559
04/27/2019 18:09:33,13.487,4.7559
04/27/2019 18:10:33,13.481,4.7559
04/27/2019 18:11:33,13.475,4.7559
04/27/2019 18:12:33,13.469,4.7559
04/27/2019 18:13:33,13.464,4.7559
04/27/2019 18:14:33,13.458,4.7559
04/27/2019 18:15:33,13.452,4.7559
04/27/2019 18:16:33,13.446,4.7559
04/27/2019 18:17:33,13.44,4.7559
04/27/2019 18:18:33,13.434,4.7559
04/27/2019 18:19:33,13.43,4.7559
04/27/2019 18:20:33,13.424,4.7557
04/27/2019 18:21:33,13.418,4.7557
04/27/2019 18:22:33,13.412,4.7557
04/27/2019 18:23:33,13.406,4.7557
04/27/2019 18:24:33,13.4,4.7557
04/27/2019 18:25:33,13.394,4.7557
04/27/2019 18:26:33,13.388,4.7557
04/27/2019 18:27:33,13.382,4.7557
04/27/2019 18:28:33,13.376,4.7559
04/27/2019 18:29:33,13.37,4.7557
04/27/2019 18:30:33,13.364,4.7559
04/27/2019 18:31:33,13.357,4.7559
04/27/2019 18:32:33,13.351,4.7559
04/27/2019 18:33:33,13.345,4.7559
04/27/2019 18:34:33,13.339,4.7557
04/27/2019 18:35:33,13.333,4.7557
04/27/2019 18:36:33,13.327,4.7559
04/27/2019 18:37:33,13.321,4.7559
04/27/2019 18:38:33,13.315,4.7559
04/27/2019 18:39:33,13.309,4.7559
04/27/2019 18:40:33,13.303,4.7559
04/27/2019 18:41:33,13.297,4.7559
04/27/2019 18:42:33,13.291,4.7559
04/27/2019 18:43:33,13.285,4.7557
04/27/2019 18:44:33,13.279,4.7559
04/27/2019 18:45:33,13.273,4.7557
04/27/2019 18:46:33,13.266,4.7557
04/27/2019 18:47:33,13.26,4.7557
04/27/2019 18:48:33,13.254,4.7557
04/27/2019 18:49:33,13.248,4.7559
04/27/2019 18:50:33,13.242,4.7559
04/27/2019 18:51:33,13.236,4.7559
04/27/2019 18:52:33,13.23,4.7559
04/27/2019 18:53:33,13.224,4.7557
04/27/2019 18:54:33,13.216,4.7559
04/27/2019 18:55:33,13.21,4.7559
04/27/2019 18:56:33,13.204,4.7559
04/27/2019 18:57:33,13.198,4.7559
04/27/2019 18:58:33,13.192,4.7559
04/27/2019 18:59:33,13.184,4.7557
04/27/2019 19:00:33,13.178,4.7559
04/27/2019 19:01:33,13.172,4.7559
04/27/2019 19:02:33,13.166,4.7559
04/27/2019 19:03:33,13.159,4.7559
04/27/2019 19:04:33,13.153,4.7559
04/27/2019 19:05:33,13.147,4.7559
04/27/2019 19:06:33,13.141,4.7559
04/27/2019 19:07:33,13.133,4.7559
04/27/2019 19:08:33,13.127,4.7559
04/27/2019 19:09:33,13.121,4.7559
04/27/2019 19:10:33,13.114,4.7559
04/27/2019 19:11:33,13.108,4.7559
04/27/2019 19:12:33,13.102,4.7559
04/27/2019 19:13:33,13.096,4.7559
04/27/2019 19:14:33,13.088,4.7559
04/27/2019 19:15:33,13.082,4.7559
04/27/2019 19:16:33,13.076,4.7559
04/27/2019 19:17:33,13.069,4.7559
04/27/2019 19:18:33,13.063,4.7559
04/27/2019 19:19:33,13.055,4.7559
04/27/2019 19:20:33,13.049,4.7559
04/27/2019 19:21:33,13.043,4.7559
04/27/2019 19:22:33,13.035,4.7559
04/27/2019 19:23:33,13.029,4.7559
04/27/2019 19:24:33,13.023,4.7559
04/27/2019 19:25:33,13.016,4.7559
04/27/2019 19:26:33,13.01,4.7559
04/27/2019 19:27:33,13.002,4.7559
04/27/2019 19:28:33,12.996,4.7559
04/27/2019 19:29:33,12.99,4.7559
04/27/2019 19:30:33,12.983,4.7559
04/27/2019 19:31:33,12.977,4.7559
04/27/2019 19:32:33,12.969,4.7561
04/27/2019 19:33:33,12.963,4.7559
04/27/2019 19:34:33,12.957,4.7559
04/27/2019 19:35:33,12.95,4.7559
04/27/2019 19:36:33,12.944,4.7559
04/27/2019 19:37:33,12.936,4.7559
04/27/2019 19:38:33,12.93,4.7559
04/27/2019 19:39:33,12.922,4.7559
04/27/2019 19:40:33,12.916,4.7557
04/27/2019 19:41:33,12.909,4.7559
04/27/2019 19:42:33,12.903,4.7559
04/27/2019 19:43:33,12.897,4.7559
04/27/2019 19:44:33,12.889,4.7559
04/27/2019 19:45:33,12.883,4.7559
04/27/2019 19:46:33,12.876,4.7559
04/27/2019 19:47:33,12.87,4.7559
04/27/2019 19:48:33,12.862,4.7557
04/27/2019 19:49:33,12.856,4.7559
04/27/2019 19:50:33,12.849,4.7559
04/27/2019 19:51:33,12.843,4.7557
04/27/2019 19:52:33,12.835,4.7559
04/27/2019 19:53:33,12.829,4.7559
04/27/2019 19:54:33,12.821,4.7559
04/27/2019 19:55:33,12.815,4.7559
04/27/2019 19:56:33,12.809,4.7557
04/27/2019 19:57:33,12.802,4.7557
04/27/2019 19:58:33,12.796,4.7557
04/27/2019 19:59:33,12.788,4.7559
04/27/2019 20:00:33,12.782,4.7557
04/27/2019 20:01:33,12.775,4.7559
04/27/2019 20:02:33,12.769,4.7557
04/27/2019 20:03:33,12.761,4.7557
04/27/2019 20:04:33,12.755,4.7557
04/27/2019 20:05:33,12.748,4.7557
04/27/2019 20:06:33,12.742,4.7557
04/27/2019 20:07:33,12.734,4.7557
04/27/2019 20:08:33,12.728,4.7557
04/27/2019 20:09:33,12.72,4.7557
04/27/2019 20:10:33,12.714,4.7557
04/27/2019 20:11:33,12.707,4.7557
04/27/2019 20:12:33,12.701,4.7559
04/27/2019 20:13:33,12.693,4.7557
04/27/2019 20:14:33,12.687,4.7557
04/27/2019 20:15:33,12.68,4.7559
04/27/2019 20:16:33,12.674,4.7557
04/27/2019 20:17:33,12.666,4.7557
04/27/2019 20:18:33,12.659,4.7557
04/27/2019 20:19:33,12.653,4.7557
04/27/2019 20:20:33,12.645,4.7557
04/27/2019 20:21:33,12.639,4.7559
04/27/2019 20:22:33,12.631,4.7557
04/27/2019 20:23:33,12.625,4.7557
04/27/2019 20:24:33,12.618,4.7555
04/27/2019 20:25:33,12.612,4.7559
04/27/2019 20:26:33,12.604,4.7557
04/27/2019 20:27:33,12.598,4.7557
04/27/2019 20:28:33,12.591,4.7557
04/27/2019 20:29:33,12.585,4.7557
04/27/2019 20:30:33,12.577,4.7557
04/27/2019 20:31:33,12.571,4.7557
04/27/2019 20:32:33,12.564,4.7557
04/27/2019 20:33:33,12.557,4.7557
04/27/2019 20:34:33,12.55,4.7557
04/27/2019 20:35:33,12.544,4.7557
04/27/2019 20:36:33,12.536,4.7557
04/27/2019 20:37:33,12.529,4.7557
04/27/2019 20:38:33,12.523,4.7557
04/27/2019 20:39:33,12.515,4.7557
04/27/2019 20:40:33,12.509,4.7557
04/27/2019 20:41:33,12.502,4.7557
04/27/2019 20:42:33,12.496,4.7557
04/27/2019 20:43:33,12.488,4.7557
04/27/2019 20:44:33,12.482,4.7557
04/27/2019 20:45:33,12.474,4.7557
04/27/2019 20:46:33,12.468,4.7557
04/27/2019 20:47:33,12.461,4.7557
04/27/2019 20:48:33,12.455,4.7557
04/27/2019 20:49:33,12.447,4.7557
04/27/2019 20:50:33,12.441,4.7557
04/27/2019 20:51:33,12.434,4.7557
04/27/2019 20:52:33,12.428,4.7557
04/27/2019 20:53:33,12.42,4.7557
04/27/2019 20:54:33,12.414,4.7557
04/27/2019 20:55:33,12.406,4.7557
04/27/2019 20:56:33,12.4,4.7557
04/27/2019 20:57:33,12.393,4.7557
04/27/2019 20:58:33,12.387,4.7557
04/27/2019 20:59:33,12.379,4.7557
04/27/2019 21:00:33,12.373,4.7559
04/27/2019 21:01:33,12.366,4.7557
04/27/2019 21:02:33,12.36,4.7557
04/27/2019 21:03:33,12.352,4.7557
04/27/2019 21:04:33,12.346,4.7557
04/27/2019 21:05:33,12.338,4.7559
04/27/2019 21:06:33,12.332,4.7557
04/27/2019 21:07:33,12.325,4.7557
04/27/2019 21:08:33,12.319,4.7557
04/27/2019 21:09:33,12.311,4.7559
04/27/2019 21:10:33,12.305,4.7557
04/27/2019 21:11:33,12.298,4.7557
04/27/2019 21:12:33,12.292,4.7555
04/27/2019 21:13:33,12.284,4.7559
04/27/2019 21:14:33,12.278,4.7559
04/27/2019 21:15:33,12.27,4.7557
04/27/2019 21:16:33,12.264,4.7557
04/27/2019 21:17:33,12.257,4.7557
04/27/2019 21:18:33,12.251,4.7557
04/27/2019 21:19:33,12.243,4.7563
04/27/2019 21:20:33,12.237,4.7563
04/27/2019 21:21:33,12.23,4.7563
04/27/2019 21:22:33,12.224,4.7563
04/27/2019 21:23:33,12.217,4.7561
04/27/2019 21:24:33,12.21,4.7561
04/27/2019 21:25:33,12.204,4.7565
04/27/2019 21:26:33,12.196,4.7563
04/27/2019 21:27:33,12.19,4.7565
04/27/2019 21:28:33,12.183,4.7561
04/27/2019 21:29:33,12.177,4.7561
04/27/2019 21:30:33,12.171,4.7563
04/27/2019 21:31:33,12.163,4.7565
04/27/2019 21:32:33,12.157,4.7563
04/27/2019 21:33:33,12.149,4.7565
04/27/2019 21:34:33,12.143,4.7563
04/27/2019 21:35:33,12.136,4.7563
04/27/2019 21:36:33,12.13,4.7563
04/27/2019 21:37:33,12.122,4.7563
04/27/2019 21:38:33,12.116,4.7565
04/27/2019 21:39:33,12.109,4.7563
04/27/2019 21:40:33,12.102,4.7563
04/27/2019 21:41:33,12.096,4.7565
04/27/2019 21:42:33,12.089,4.7566
04/27/2019 21:43:33,12.083,4.7566
04/27/2019 21:44:33,12.077,4.7565
04/27/2019 21:45:33,12.069,4.7565
04/27/2019 21:46:33,12.063,4.7565
04/27/2019 21:47:33,12.057,4.7565
04/27/2019 21:48:33,12.05,4.7568
04/27/2019 21:49:33,12.043,4.7566
04/27/2019 21:50:33,12.037,4.7566
04/27/2019 21:51:33,12.031,4.7566
04/27/2019 21:52:33,12.025,4.7566
04/27/2019 21:53:33,12.018,4.7565
04/27/2019 21:54:33,12.012,4.7565
04/27/2019 21:55:33,12.006,4.7565
04/27/2019 21:56:33,12,4.7568
04/27/2019 21:57:33,11.992,4.757
04/27/2019 21:58:33,11.986,4.757
04/27/2019 21:59:33,11.98,4.7568
04/27/2019 22:00:33,11.974,4.7568
04/27/2019 22:01:33,11.968,4.7572
04/27/2019 22:02:33,11.962,4.7572
04/27/2019 22:03:33,11.956,4.7568
04/27/2019 22:04:33,11.948,4.757
04/27/2019 22:05:33,11.942,4.757
04/27/2019 22:06:33,11.936,4.7572
04/27/2019 22:07:33,11.93,4.757
04/27/2019 22:08:33,11.924,4.757
04/27/2019 22:09:33,11.918,4.7572
04/27/2019 22:10:33,11.912,4.7572
04/27/2019 22:11:33,11.906,4.7572
04/27/2019 22:12:33,11.9,4.7572
04/27/2019 22:13:33,11.893,4.757
04/27/2019 22:14:33,11.887,4.757
04/27/2019 22:15:33,11.881,4.7574
04/27/2019 22:16:33,11.875,4.7568
04/27/2019 22:17:33,11.869,4.757
04/27/2019 22:18:33,11.862,4.7572
04/27/2019 22:19:33,11.856,4.7576
04/27/2019 22:20:33,11.85,4.7576
04/27/2019 22:21:33,11.843,4.7576
04/27/2019 22:22:33,11.837,4.7576
04/27/2019 22:23:33,11.831,4.7576
04/27/2019 22:24:33,11.825,4.7576
04/27/2019 22:25:33,11.819,4.758
04/27/2019 22:26:33,11.813,4.7578
04/27/2019 22:27:33,11.807,4.7578
04/27/2019 22:28:33,11.801,4.7578
04/27/2019 22:29:33,11.795,4.758
04/27/2019 22:30:33,11.79,4.7578
04/27/2019 22:31:33,11.784,4.7578
04/27/2019 22:32:33,11.778,4.7578
04/27/2019 22:33:33,11.772,4.758
04/27/2019 22:34:33,11.766,4.758
04/27/2019 22:35:33,11.76,4.7578
04/27/2019 22:36:33,11.754,4.758
04/27/2019 22:37:33,11.749,4.7578
04/27/2019 22:38:33,11.743,4.7578
04/27/2019 22:39:33,11.737,4.7586
04/27/2019 22:40:33,11.731,4.7584
04/27/2019 22:41:33,11.725,4.7584
04/27/2019 22:42:33,11.719,4.7586
04/27/2019 22:43:33,11.715,4.7584
04/27/2019 22:44:33,11.709,4.7582
04/27/2019 22:45:33,11.702,4.7584
04/27/2019 22:46:33,11.696,4.7584
04/27/2019 22:47:33,11.69,4.7584
04/27/2019 22:48:33,11.684,4.7584
04/27/2019 22:49:33,11.678,4.7584
04/27/2019 22:50:33,11.674,4.7584
04/27/2019 22:51:33,11.668,4.7584
04/27/2019 22:52:33,11.661,4.7584
04/27/2019 22:53:33,11.655,4.7584
04/27/2019 22:54:33,11.649,4.7586
04/27/2019 22:55:33,11.643,4.7586
04/27/2019 22:56:33,11.637,4.7586
04/27/2019 22:57:33,11.633,4.7586
04/27/2019 22:58:33,11.627,4.7586
04/27/2019 22:59:33,11.62,4.7584
04/27/2019 23:00:33,11.614,4.7586
04/27/2019 23:01:33,11.608,4.7584
04/27/2019 23:02:33,11.604,4.7584
04/27/2019 23:03:33,11.598,4.7584
04/27/2019 23:04:33,11.592,4.7584
04/27/2019 23:05:33,11.586,4.7586
04/27/2019 23:06:33,11.579,4.7586
04/27/2019 23:07:33,11.575,4.7584
04/27/2019 23:08:33,11.569,4.7584
04/27/2019 23:09:33,11.563,4.7586
04/27/2019 23:10:33,11.558,4.7586
04/27/2019 23:11:33,11.552,4.7586
04/27/2019 23:12:33,11.546,4.7586
04/27/2019 23:13:33,11.54,4.7586
04/27/2019 23:14:33,11.535,4.7584
04/27/2019 23:15:33,11.529,4.7586
04/27/2019 23:16:33,11.523,4.7584
04/27/2019 23:17:33,11.517,4.7586
04/27/2019 23:18:33,11.513,4.7584
04/27/2019 23:19:33,11.507,4.7584
04/27/2019 23:20:33,11.501,4.7586
04/27/2019 23:21:33,11.496,4.7584
04/27/2019 23:22:33,11.49,4.7584
04/27/2019 23:23:33,11.484,4.7584
04/27/2019 23:24:33,11.478,4.7586
04/27/2019 23:25:33,11.473,4.7586
04/27/2019 23:26:33,11.467,4.7586
04/27/2019 23:27:33,11.461,4.7586
04/27/2019 23:28:33,11.456,4.7586
04/27/2019 23:29:33,11.45,4.7586
04/27/2019 23:30:33,11.444,4.7586
04/27/2019 23:31:33,11.44,4.7584
04/27/2019 23:32:33,11.434,4.7586
04/27/2019 23:33:33,11.428,4.7586
04/27/2019 23:34:33,11.423,4.7584
04/27/2019 23:35:33,11.417,4.7586
04/27/2019 23:36:33,11.412,4.7586
04/27/2019 23:37:33,11.406,4.7584
04/27/2019 23:38:33,11.402,4.7586
04/27/2019 23:39:33,11.396,4.7588
04/27/2019 23:40:33,11.391,4.7586
04/27/2019 23:41:33,11.385,4.7586
04/27/2019 23:42:33,11.38,4.7586
04/27/2019 23:43:33,11.376,4.7586
04/27/2019 23:44:33,11.37,4.7586
04/27/2019 23:45:33,11.365,4.7586
04/27/2019 23:46:33,11.359,4.7586
04/27/2019 23:47:33,11.355,4.7586
04/27/2019 23:48:33,11.349,4.7586
04/27/2019 23:49:33,11.344,4.7586
04/27/2019 23:50:33,11.338,4.7586
04/27/2019 23:51:33,11.333,4.7586
04/27/2019 23:52:33,11.327,4.7586
04/27/2019 23:53:33,11.323,4.7586
04/27/2019 23:54:33,11.318,4.7584
04/27/2019 23:55:33,11.312,4.7586
04/27/2019 23:56:33,11.307,4.7586
04/27/2019 23:57:33,11.303,4.7586
04/27/2019 23:58:33,11.297,4.7584
04/27/2019 23:59:33,11.292,4.7586
04/28/2019 00:00:33,11.286,4.7586
04/28/2019 00:01:33,11.282,4.7586
04/28/2019 00:02:33,11.277,4.7586
04/28/2019 00:03:33,11.272,4.7586
04/28/2019 00:04:33,11.266,4.7584
04/28/2019 00:05:33,11.262,4.7584
04/28/2019 00:06:33,11.257,4.7584
04/28/2019 00:07:33,11.253,4.7586
04/28/2019 00:08:33,11.247,4.7586
04/28/2019 00:09:33,11.242,4.7586
04/28/2019 00:10:33,11.238,4.7586
04/28/2019 00:11:33,11.233,4.7586
04/28/2019 00:12:33,11.228,4.7586
04/28/2019 00:13:33,11.222,4.7586
04/28/2019 00:14:33,11.218,4.7586
04/28/2019 00:15:33,11.213,4.7586
04/28/2019 00:16:33,11.209,4.7586
04/28/2019 00:17:33,11.203,4.7586
04/28/2019 00:18:33,11.198,4.7586
04/28/2019 00:19:33,11.193,4.7586
04/28/2019 00:20:33,11.189,4.7586
04/28/2019 00:21:33,11.184,4.7584
04/28/2019 00:22:33,11.18,4.7588
04/28/2019 00:23:33,11.174,4.7586
04/28/2019 00:24:33,11.169,4.7586
04/28/2019 00:25:33,11.164,4.7586
04/28/2019 00:26:33,11.16,4.7586
04/28/2019 00:27:33,11.154,4.7586
04/28/2019 00:28:33,11.149,4.7586
04/28/2019 00:29:33,11.145,4.7586
04/28/2019 00:30:33,11.14,4.7586
04/28/2019 00:31:33,11.134,4.7586
04/28/2019 00:32:33,11.129,4.7586
04/28/2019 00:33:33,11.125,4.7586
04/28/2019 00:34:33,11.12,4.7584
04/28/2019 00:35:33,11.116,4.7586
04/28/2019 00:36:33,11.11,4.7586
04/28/2019 00:37:33,11.105,4.7586
04/28/2019 00:38:33,11.1,4.7588
04/28/2019 00:39:33,11.096,4.7586
04/28/2019 00:40:33,11.091,4.7586
04/28/2019 00:41:33,11.087,4.7586
04/28/2019 00:42:33,11.082,4.7588
04/28/2019 00:43:33,11.076,4.7586
04/28/2019 00:44:33,11.072,4.7586
04/28/2019 00:45:33,11.067,4.7586
04/28/2019 00:46:33,11.062,4.7586
04/28/2019 00:47:33,11.058,4.7586
04/28/2019 00:48:33,11.053,4.7586
04/28/2019 00:49:33,11.049,4.7586
04/28/2019 00:50:33,11.044,4.7586
04/28/2019 00:51:33,11.04,4.7586
04/28/2019 00:52:33,11.035,4.7586
04/28/2019 00:53:33,11.03,4.7586
04/28/2019 00:54:33,11.026,4.7586
04/28/2019 00:55:33,11.021,4.7584
04/28/2019 00:56:33,11.017,4.7586
04/28/2019 00:57:33,11.012,4.7586
04/28/2019 00:58:33,11.008,4.7586
04/28/2019 00:59:33,11.003,4.7586
04/28/2019 01:00:33,10.998,4.7586
04/28/2019 01:01:33,10.994,4.7586
04/28/2019 01:02:33,10.989,4.7586
04/28/2019 01:03:33,10.985,4.7588
04/28/2019 01:04:33,10.98,4.7586
04/28/2019 01:05:33,10.976,4.7586
04/28/2019 01:06:33,10.971,4.7586
04/28/2019 01:07:33,10.966,4.7586
04/28/2019 01:08:33,10.962,4.7586
04/28/2019 01:09:33,10.957,4.7586
04/28/2019 01:10:33,10.953,4.7586
04/28/2019 01:11:33,10.948,4.7586
04/28/2019 01:12:33,10.944,4.7586
04/28/2019 01:13:33,10.939,4.7586
04/28/2019 01:14:33,10.934,4.7586
04/28/2019 01:15:33,10.93,4.7586
04/28/2019 01:16:33,10.925,4.7586
04/28/2019 01:17:33,10.921,4.7586
04/28/2019 01:18:33,10.916,4.7586
04/28/2019 01:19:33,10.912,4.7584
04/28/2019 01:20:33,10.908,4.7586
04/28/2019 01:21:33,10.904,4.7586
04/28/2019 01:22:33,10.899,4.7586
04/28/2019 01:23:33,10.895,4.7586
04/28/2019 01:24:33,10.89,4.7586
04/28/2019 01:25:33,10.886,4.7586
04/28/2019 01:26:33,10.881,4.7586
04/28/2019 01:27:33,10.878,4.7586
04/28/2019 01:28:33,10.873,4.7586
04/28/2019 01:29:33,10.869,4.7586
04/28/2019 01:30:33,10.864,4.7586
04/28/2019 01:31:33,10.86,4.7586
04/28/2019 01:32:33,10.855,4.7584
04/28/2019 01:33:33,10.852,4.7584
04/28/2019 01:34:33,10.847,4.7584
04/28/2019 01:35:33,10.843,4.7586
04/28/2019 01:36:33,10.838,4.7586
04/28/2019 01:37:33,10.834,4.7586
04/28/2019 01:38:33,10.831,4.7586
04/28/2019 01:39:33,10.826,4.7584
04/28/2019 01:40:33,10.822,4.7584
04/28/2019 01:41:33,10.817,4.7584
04/28/2019 01:42:33,10.812,4.7586
04/28/2019 01:43:33,10.809,4.7586
04/28/2019 01:44:33,10.805,4.7586
04/28/2019 01:45:33,10.8,4.7584
04/28/2019 01:46:33,10.796,4.7586
04/28/2019 01:47:33,10.793,4.7584
04/28/2019 01:48:33,10.788,4.7586
04/28/2019 01:49:33,10.783,4.7584
04/28/2019 01:50:33,10.779,4.7586
04/28/2019 01:51:33,10.774,4.7582
04/28/2019 01:52:33,10.771,4.7586
04/28/2019 01:53:33,10.767,4.7584
04/28/2019 01:54:33,10.762,4.7586
04/28/2019 01:55:33,10.757,4.7586
04/28/2019 01:56:33,10.754,4.7586
04/28/2019 01:57:33,10.75,4.7586
04/28/2019 01:58:33,10.745,4.7586
04/28/2019 01:59:33,10.741,4.7586
04/28/2019 02:00:33,10.736,4.7586
04/28/2019 02:01:33,10.731,4.7584
04/28/2019 02:02:33,10.728,4.7584
04/28/2019 02:03:33,10.724,4.7586
04/28/2019 02:04:33,10.719,4.7586
04/28/2019 02:05:33,10.715,4.7584
04/28/2019 02:06:33,10.71,4.7586
04/28/2019 02:07:33,10.707,4.7586
04/28/2019 02:08:33,10.702,4.7586
04/28/2019 02:09:33,10.698,4.7586
04/28/2019 02:10:33,10.693,4.7584
04/28/2019 02:11:33,10.689,4.7584
04/28/2019 02:12:33,10.686,4.7584
04/28/2019 02:13:33,10.681,4.7586
04/28/2019 02:14:33,10.676,4.7584
04/28/2019 02:15:33,10.672,4.7586
04/28/2019 02:16:33,10.669,4.7584
04/28/2019 02:17:33,10.664,4.7586
04/28/2019 02:18:33,10.66,4.7584
04/28/2019 02:19:33,10.657,4.7584
04/28/2019 02:20:33,10.652,4.7586
04/28/2019 02:21:33,10.647,4.7584
04/28/2019 02:22:33,10.644,4.7584
04/28/2019 02:23:33,10.64,4.7584
04/28/2019 02:24:33,10.635,4.7586
04/28/2019 02:25:33,10.632,4.7586
04/28/2019 02:26:33,10.628,4.7586
04/28/2019 02:27:33,10.623,4.7584
04/28/2019 02:28:33,10.62,4.7584
04/28/2019 02:29:33,10.615,4.7584
04/28/2019 02:30:33,10.611,4.7586
04/28/2019 02:31:33,10.608,4.7584
04/28/2019 02:32:33,10.603,4.7586
04/28/2019 02:33:33,10.599,4.7584
04/28/2019 02:34:33,10.595,4.7584
04/28/2019 02:35:33,10.591,4.7584
04/28/2019 02:36:33,10.588,4.7584
04/28/2019 02:37:33,10.583,4.7584
04/28/2019 02:38:33,10.579,4.7584
04/28/2019 02:39:33,10.576,4.7584
04/28/2019 02:40:33,10.571,4.7586
04/28/2019 02:41:33,10.568,4.7584
04/28/2019 02:42:33,10.563,4.7584
04/28/2019 02:43:33,10.56,4.7584
04/28/2019 02:44:33,10.556,4.7584
04/28/2019 02:45:33,10.551,4.7586
04/28/2019 02:46:33,10.548,4.7586
04/28/2019 02:47:33,10.544,4.7584
04/28/2019 02:48:33,10.54,4.7586
04/28/2019 02:49:33,10.536,4.7584
04/28/2019 02:50:33,10.533,4.7584
04/28/2019 02:51:33,10.528,4.7584
04/28/2019 02:52:33,10.525,4.7584
04/28/2019 02:53:33,10.521,4.7584
04/28/2019 02:54:33,10.518,4.7584
04/28/2019 02:55:33,10.513,4.7584
04/28/2019 02:56:33,10.51,4.7584
04/28/2019 02:57:33,10.505,4.7584
04/28/2019 02:58:33,10.502,4.7584
04/28/2019 02:59:33,10.498,4.7584
04/28/2019 03:00:33,10.495,4.7584
04/28/2019 03:01:33,10.49,4.7584
04/28/2019 03:02:33,10.487,4.7584
04/28/2019 03:03:33,10.482,4.7586
04/28/2019 03:04:33,10.479,4.7584
04/28/2019 03:05:33,10.476,4.7584
04/28/2019 03:06:33,10.472,4.7586
04/28/2019 03:07:33,10.469,4.7584
04/28/2019 03:08:33,10.464,4.7586
04/28/2019 03:09:33,10.461,4.7586
04/28/2019 03:10:33,10.458,4.7586
04/28/2019 03:11:33,10.453,4.7586
04/28/2019 03:12:33,10.45,4.7586
04/28/2019 03:13:33,10.446,4.7586
04/28/2019 03:14:33,10.443,4.7586
04/28/2019 03:15:33,10.439,4.7586
04/28/2019 03:16:33,10.435,4.7586
04/28/2019 03:17:33,10.432,4.7588
04/28/2019 03:18:33,10.429,4.7586
04/28/2019 03:19:33,10.424,4.7586
04/28/2019 03:20:33,10.421,4.7586
04/28/2019 03:21:33,10.417,4.7586
04/28/2019 03:22:33,10.413,4.7586
04/28/2019 03:23:33,10.41,4.7586
04/28/2019 03:24:33,10.406,4.7586
04/28/2019 03:25:33,10.403,4.7586
04/28/2019 03:26:33,10.4,4.7586
04/28/2019 03:27:33,10.395,4.7586
04/28/2019 03:28:33,10.392,4.7586
04/28/2019 03:29:33,10.389,4.7586
04/28/2019 03:30:33,10.384,4.7586
04/28/2019 03:31:33,10.381,4.7586
04/28/2019 03:32:33,10.378,4.7588
04/28/2019 03:33:33,10.374,4.7586
04/28/2019 03:34:33,10.371,4.7586
04/28/2019 03:35:33,10.368,4.7586
04/28/2019 03:36:33,10.365,4.7588
04/28/2019 03:37:33,10.36,4.7586
04/28/2019 03:38:33,10.357,4.7586
04/28/2019 03:39:33,10.354,4.7588
04/28/2019 03:40:33,10.351,4.7588
04/28/2019 03:41:33,10.346,4.7588
04/28/2019 03:42:33,10.343,4.7588
04/28/2019 03:43:33,10.34,4.7588
04/28/2019 03:44:33,10.337,4.7588
04/28/2019 03:45:33,10.332,4.759
04/28/2019 03:46:33,10.329,4.7588
04/28/2019 03:47:33,10.326,4.7588
04/28/2019 03:48:33,10.323,4.7588
04/28/2019 03:49:33,10.32,4.759
04/28/2019 03:50:33,10.317,4.7588
04/28/2019 03:51:33,10.312,4.7586
04/28/2019 03:52:33,10.309,4.7588
04/28/2019 03:53:33,10.306,4.7588
04/28/2019 03:54:33,10.303,4.7588
04/28/2019 03:55:33,10.3,4.7584
04/28/2019 03:56:33,10.297,4.7586
04/28/2019 03:57:33,10.294,4.759
04/28/2019 03:58:33,10.289,4.7586
04/28/2019 03:59:33,10.286,4.7588
04/28/2019 04:00:33,10.283,4.7586
04/28/2019 04:01:33,10.28,4.759
04/28/2019 04:02:33,10.277,4.7588
04/28/2019 04:03:33,10.274,4.759
04/28/2019 04:04:33,10.271,4.7588
04/28/2019 04:05:33,10.268,4.7586
04/28/2019 04:06:33,10.265,4.7588
04/28/2019 04:07:33,10.262,4.7588
04/28/2019 04:08:33,10.259,4.7588
04/28/2019 04:09:33,10.256,4.759
04/28/2019 04:10:33,10.253,4.759
04/28/2019 04:11:33,10.25,4.759
04/28/2019 04:12:33,10.247,4.759
04/28/2019 04:13:33,10.243,4.7588
04/28/2019 04:14:33,10.24,4.7588
04/28/2019 04:15:33,10.237,4.7588
04/28/2019 04:16:33,10.234,4.759
04/28/2019 04:17:33,10.231,4.7592
04/28/2019 04:18:33,10.228,4.759
04/28/2019 04:19:33,10.225,4.759
04/28/2019 04:20:33,10.222,4.759
04/28/2019 04:21:33,10.219,4.7588
04/28/2019 04:22:33,10.216,4.759
04/28/2019 04:23:33,10.213,4.7592
04/28/2019 04:24:33,10.211,4.759
04/28/2019 04:25:33,10.208,4.7592
04/28/2019 04:26:33,10.205,4.7592
04/28/2019 04:27:33,10.202,4.759
04/28/2019 04:28:33,10.199,4.759
04/28/2019 04:29:33,10.196,4.759
04/28/2019 04:30:33,10.194,4.759
04/28/2019 04:31:33,10.191,4.7592
04/28/2019 04:32:33,10.188,4.7594
04/28/2019 04:33:33,10.185,4.7594
04/28/2019 04:34:33,10.182,4.7594
04/28/2019 04:35:33,10.181,4.7594
04/28/2019 04:36:33,10.178,4.7594
04/28/2019 04:37:33,10.175,4.7592
04/28/2019 04:38:33,10.171,4.7597
04/28/2019 04:39:33,10.168,4.7596
04/28/2019 04:40:33,10.167,4.7594
04/28/2019 04:41:33,10.164,4.7596
04/28/2019 04:42:33,10.161,4.7597
04/28/2019 04:43:33,10.159,4.7599
04/28/2019 04:44:33,10.156,4.7594
04/28/2019 04:45:33,10.153,4.7597
04/28/2019 04:46:33,10.152,4.7597
04/28/2019 04:47:33,10.148,4.7597
04/28/2019 04:48:33,10.145,4.7597
04/28/2019 04:49:33,10.144,4.7597
04/28/2019 04:50:33,10.141,4.7597
04/28/2019 04:51:33,10.138,4.7601
04/28/2019 04:52:33,10.136,4.7596
04/28/2019 04:53:33,10.133,4.7599
04/28/2019 04:54:33,10.132,4.7599
04/28/2019 04:55:33,10.129,4.7597
04/28/2019 04:56:33,10.127,4.7597
04/28/2019 04:57:33,10.124,4.7601
04/28/2019 04:58:33,10.121,4.7597
04/28/2019 04:59:33,10.119,4.7599
04/28/2019 05:00:33,10.116,4.7599
04/28/2019 05:01:33,10.115,4.7601
04/28/2019 05:02:33,10.112,4.7599
04/28/2019 05:03:33,10.11,4.7599
04/28/2019 05:04:33,10.109,4.7599
04/28/2019 05:05:33,10.106,4.7599
04/28/2019 05:06:33,10.104,4.7597
04/28/2019 05:07:33,10.101,4.7597
04/28/2019 05:08:33,10.099,4.7599
04/28/2019 05:09:33,10.096,4.7599
04/28/2019 05:10:33,10.095,4.7597
04/28/2019 05:11:33,10.093,4.7597
04/28/2019 05:12:33,10.09,4.7597
04/28/2019 05:13:33,10.089,4.7599
04/28/2019 05:14:33,10.086,4.7597
04/28/2019 05:15:33,10.084,4.7599
04/28/2019 05:16:33,10.083,4.7597
04/28/2019 05:17:33,10.081,4.7596
04/28/2019 05:18:33,10.078,4.7596
04/28/2019 05:19:33,10.076,4.7599
04/28/2019 05:20:33,10.075,4.7597
04/28/2019 05:21:33,10.072,4.7597
04/28/2019 05:22:33,10.07,4.7599
04/28/2019 05:23:33,10.069,4.7597
04/28/2019 05:24:33,10.067,4.7597
04/28/2019 05:25:33,10.064,4.7597
04/28/2019 05:26:33,10.063,4.7596
04/28/2019 05:27:33,10.061,4.7596
04/28/2019 05:28:33,10.059,4.7597
04/28/2019 05:29:33,10.056,4.7594
04/28/2019 05:30:33,10.055,4.7597
04/28/2019 05:31:33,10.053,4.7597
04/28/2019 05:32:33,10.052,4.7596
04/28/2019 05:33:33,10.05,4.7596
04/28/2019 05:34:33,10.047,4.7596
04/28/2019 05:35:33,10.046,4.7596
04/28/2019 05:36:33,10.044,4.7596
04/28/2019 05:37:33,10.043,4.7594
04/28/2019 05:38:33,10.041,4.7592
04/28/2019 05:39:33,10.04,4.7592
04/28/2019 05:40:33,10.036,4.7596
04/28/2019 05:41:33,10.035,4.7596
04/28/2019 05:42:33,10.033,4.7594
04/28/2019 05:43:33,10.032,4.7592
04/28/2019 05:44:33,10.03,4.7596
04/28/2019 05:45:33,10.029,4.7594
04/28/2019 05:46:33,10.027,4.7594
04/28/2019 05:47:33,10.026,4.7592
04/28/2019 05:48:33,10.024,4.7596
04/28/2019 05:49:33,10.023,4.7594
04/28/2019 05:50:33,10.021,4.7592
04/28/2019 05:51:33,10.02,4.7594
04/28/2019 05:52:33,10.018,4.7592
04/28/2019 05:53:33,10.017,4.7594
04/28/2019 05:54:33,10.015,4.759
04/28/2019 05:55:33,10.013,4.7592
04/28/2019 05:56:33,10.012,4.7594
04/28/2019 05:57:33,10.01,4.7592
04/28/2019 05:58:33,10.009,4.7594
04/28/2019 05:59:33,10.007,4.7586
04/28/2019 06:00:33,10.007,4.7592
04/28/2019 06:01:33,10.006,4.7588
04/28/2019 06:02:33,10.004,4.7588
04/28/2019 06:03:33,10.003,4.7588
04/28/2019 06:04:33,10.001,4.7586
04/28/2019 06:05:33,10.001,4.7588
04/28/2019 06:06:33,10,4.7586
04/28/2019 06:07:33,9.998,4.7586
04/28/2019 06:08:33,9.997,4.7586
04/28/2019 06:09:33,9.997,4.7588
04/28/2019 06:10:33,9.995,4.7588
04/28/2019 06:11:33,9.993,4.7588
04/28/2019 06:12:33,9.993,4.7588
04/28/2019 06:13:33,9.992,4.7586
04/28/2019 06:14:33,9.992,4.7588
04/28/2019 06:15:33,9.99,4.7586
04/28/2019 06:16:33,9.989,4.7586
04/28/2019 06:17:33,9.989,4.7586
04/28/2019 06:18:33,9.987,4.7586
04/28/2019 06:19:33,9.987,4.7586
04/28/2019 06:20:33,9.986,4.7586
04/28/2019 06:21:33,9.986,4.7586
04/28/2019 06:22:33,9.986,4.7584
04/28/2019 06:23:33,9.984,4.7586
04/28/2019 06:24:33,9.984,4.7586
04/28/2019 06:25:33,9.984,4.7586
04/28/2019 06:26:33,9.983,4.7586
04/28/2019 06:27:33,9.983,4.7584
04/28/2019 06:28:33,9.983,4.7584
04/28/2019 06:29:33,9.981,4.7584
04/28/2019 06:30:33,9.981,4.7584
04/28/2019 06:31:33,9.981,4.7584
04/28/2019 06:32:33,9.981,4.7584
04/28/2019 06:33:33,9.981,4.7582
04/28/2019 06:34:33,9.981,4.7584
04/28/2019 06:35:33,9.981,4.7584
04/28/2019 06:36:33,9.981,4.7584
04/28/2019 06:37:33,9.981,4.7584
04/28/2019 06:38:33,9.981,4.7584
04/28/2019 06:39:33,9.981,4.7584
04/28/2019 06:40:33,9.981,4.7584
04/28/2019 06:41:33,9.981,4.7584
04/28/2019 06:42:33,9.981,4.7584
04/28/2019 06:43:33,9.981,4.7584
04/28/2019 06:44:33,9.981,4.7584
04/28/2019 06:45:33,9.981,4.7584
04/28/2019 06:46:33,9.983,4.7586
04/28/2019 06:47:33,9.983,4.7584
04/28/2019 06:48:33,9.983,4.7584
04/28/2019 06:49:33,9.983,4.7584
04/28/2019 06:50:33,9.984,4.7584
04/28/2019 06:51:33,9.984,4.7582
04/28/2019 06:52:33,9.984,4.7584
04/28/2019 06:53:33,9.986,4.7584
04/28/2019 06:54:33,9.986,4.7584
04/28/2019 06:55:33,9.987,4.7584
04/28/2019 06:56:33,9.987,4.7584
04/28/2019 06:57:33,9.989,4.7584
04/28/2019 06:58:33,9.989,4.7582
04/28/2019 06:59:33,9.99,4.7584
04/28/2019 07:00:33,9.99,4.7584
04/28/2019 07:01:33,9.992,4.7584
04/28/2019 07:02:33,9.992,4.7584
04/28/2019 07:03:33,9.993,4.7584
04/28/2019 07:04:33,9.995,4.7584
04/28/2019 07:05:33,9.995,4.7582
04/28/2019 07:06:33,9.997,4.7584
04/28/2019 07:07:33,9.998,4.7584
04/28/2019 07:08:33,9.998,4.7582
04/28/2019 07:09:33,10,4.7584
04/28/2019 07:10:33,10.001,4.7584
04/28/2019 07:11:33,10.003,4.7584
04/28/2019 07:12:33,10.004,4.7584
04/28/2019 07:13:33,10.004,4.7584
04/28/2019 07:14:33,10.006,4.7582
04/28/2019 07:15:33,10.007,4.7584
04/28/2019 07:16:33,10.009,4.7584
04/28/2019 07:17:33,10.01,4.7584
04/28/2019 07:18:33,10.012,4.7584
04/28/2019 07:19:33,10.013,4.7582
04/28/2019 07:20:33,10.015,4.7584
04/28/2019 07:21:33,10.017,4.7582
04/28/2019 07:22:33,10.018,4.7584
04/28/2019 07:23:33,10.02,4.7582
04/28/2019 07:24:33,10.021,4.7582
04/28/2019 07:25:33,10.023,4.7582
04/28/2019 07:26:33,10.024,4.7582
04/28/2019 07:27:33,10.026,4.7584
04/28/2019 07:28:33,10.029,4.7582
04/28/2019 07:29:33,10.03,4.7582
04/28/2019 07:30:33,10.032,4.758
04/28/2019 07:31:33,10.033,4.7572
04/28/2019 07:32:33,10.035,4.757
04/28/2019 07:33:33,10.038,4.7565
04/28/2019 07:34:33,10.04,4.7565
04/28/2019 07:35:33,10.041,4.7568
04/28/2019 07:36:33,10.044,4.7565
04/28/2019 07:37:33,10.046,4.7565
04/28/2019 07:38:33,10.047,4.7563
04/28/2019 07:39:33,10.05,4.7559
04/28/2019 07:40:33,10.052,4.7563
04/28/2019 07:41:33,10.055,4.7559
04/28/2019 07:42:33,10.056,4.7557
04/28/2019 07:43:33,10.059,4.7557
04/28/2019 07:44:33,10.061,4.7557
04/28/2019 07:45:33,10.064,4.7557
04/28/2019 07:46:33,10.066,4.7555
04/28/2019 07:47:33,10.069,4.7555
04/28/2019 07:48:33,10.07,4.7557
04/28/2019 07:49:33,10.073,4.7551
04/28/2019 07:50:33,10.076,4.7551
04/28/2019 07:51:33,10.078,4.7551
04/28/2019 07:52:33,10.081,4.7553
04/28/2019 07:53:33,10.084,4.7551
04/28/2019 07:54:33,10.087,4.7553
04/28/2019 07:55:33,10.089,4.7553
04/28/2019 07:56:33,10.092,4.7553
04/28/2019 07:57:33,10.095,4.7553
04/28/2019 07:58:33,10.098,4.7553
04/28/2019 07:59:33,10.101,4.7553
04/28/2019 08:00:33,10.104,4.7551
04/28/2019 08:01:33,10.107,4.7553
04/28/2019 08:02:33,10.11,4.7553
04/28/2019 08:03:33,10.113,4.7551
04/28/2019 08:04:33,10.116,4.7553
04/28/2019 08:05:33,10.119,4.7553
04/28/2019 08:06:33,10.122,4.7553
04/28/2019 08:07:33,10.125,4.7553
04/28/2019 08:08:33,10.129,4.7553
04/28/2019 08:09:33,10.132,4.7553
04/28/2019 08:10:33,10.135,4.7553
04/28/2019 08:11:33,10.138,4.7551
04/28/2019 08:12:33,10.141,4.7553
04/28/2019 08:13:33,10.145,4.7553
04/28/2019 08:14:33,10.148,4.7553
04/28/2019 08:15:33,10.152,4.7553
04/28/2019 08:16:33,10.155,4.7553
04/28/2019 08:17:33,10.158,4.7553
04/28/2019 08:18:33,10.162,4.7553
04/28/2019 08:19:33,10.165,4.7553
04/28/2019 08:20:33,10.168,4.7553
04/28/2019 08:21:33,10.173,4.7553
04/28/2019 08:22:33,10.176,4.7553
04/28/2019 08:23:33,10.181,4.7553
04/28/2019 08:24:33,10.184,4.7553
04/28/2019 08:25:33,10.187,4.7551
04/28/2019 08:26:33,10.191,4.7553
04/28/2019 08:27:33,10.194,4.7551
04/28/2019 08:28:33,10.199,4.7553
04/28/2019 08:29:33,10.202,4.7551
04/28/2019 08:30:33,10.207,4.7551
04/28/2019 08:31:33,10.21,4.7551
04/28/2019 08:32:33,10.214,4.7551
04/28/2019 08:33:33,10.217,4.7551
04/28/2019 08:34:33,10.222,4.7549
04/28/2019 08:35:33,10.225,4.7551
04/28/2019 08:36:33,10.23,4.7549
04/28/2019 08:37:33,10.234,4.7545
04/28/2019 08:38:33,10.237,4.7543
04/28/2019 08:39:33,10.242,4.7543
04/28/2019 08:40:33,10.247,4.7543
04/28/2019 08:41:33,10.25,4.7545
04/28/2019 08:42:33,10.254,4.7539
04/28/2019 08:43:33,10.259,4.7543
04/28/2019 08:44:33,10.263,4.7541
04/28/2019 08:45:33,10.268,4.7545
04/28/2019 08:46:33,10.273,4.7541
04/28/2019 08:47:33,10.277,4.7545
04/28/2019 08:48:33,10.282,4.7545
04/28/2019 08:49:33,10.286,4.7545
04/28/2019 08:50:33,10.291,4.7541
04/28/2019 08:51:33,10.296,4.7547
04/28/2019 08:52:33,10.3,4.7547
04/28/2019 08:53:33,10.305,4.7541
04/28/2019 08:54:33,10.309,4.7545
04/28/2019 08:55:33,10.314,4.7547
04/28/2019 08:56:33,10.319,4.7545
04/28/2019 08:57:33,10.323,4.7547
04/28/2019 08:58:33,10.328,4.7549
04/28/2019 08:59:33,10.334,4.7549
04/28/2019 09:00:33,10.338,4.7549
04/28/2019 09:01:33,10.343,4.7549
04/28/2019 09:02:33,10.348,4.7549
04/28/2019 09:03:33,10.354,4.7551
04/28/2019 09:04:33,10.358,4.7551
04/28/2019 09:05:33,10.365,4.7551
04/28/2019 09:06:33,10.369,4.7549
04/28/2019 09:07:33,10.375,4.7551
04/28/2019 09:08:33,10.38,4.7547
04/28/2019 09:09:33,10.386,4.7549
04/28/2019 09:10:33,10.391,4.7551
04/28/2019 09:11:33,10.397,4.7551
04/28/2019 09:12:33,10.403,4.7549
04/28/2019 09:13:33,10.407,4.7551
04/28/2019 09:14:33,10.413,4.7551
04/28/2019 09:15:33,10.42,4.7549
04/28/2019 09:16:33,10.424,4.7549
04/28/2019 09:17:33,10.43,4.7549
04/28/2019 09:18:33,10.436,4.7547
04/28/2019 09:19:33,10.441,4.7549
04/28/2019 09:20:33,10.447,4.7549
04/28/2019 09:21:33,10.453,4.7547
04/28/2019 09:22:33,10.459,4.7549
04/28/2019 09:23:33,10.466,4.7549
04/28/2019 09:24:33,10.47,4.7547
04/28/2019 09:25:33,10.476,4.7549
04/28/2019 09:26:33,10.482,4.7547
04/28/2019 09:27:33,10.488,4.7549
04/28/2019 09:28:33,10.495,4.7549
04/28/2019 09:29:33,10.501,4.7549
04/28/2019 09:30:33,10.507,4.7551
04/28/2019 09:31:33,10.513,4.7547
04/28/2019 09:32:33,10.519,4.7547
04/28/2019 09:33:33,10.525,4.7549
04/28/2019 09:34:33,10.531,4.7549
04/28/2019 09:35:33,10.537,4.7549
04/28/2019 09:36:33,10.544,4.7549
04/28/2019 09:37:33,10.55,4.7545
04/28/2019 09:38:33,10.556,4.7549
04/28/2019 09:39:33,10.562,4.7547
04/28/2019 09:40:33,10.568,4.7547
04/28/2019 09:41:33,10.574,4.7549
04/28/2019 09:42:33,10.582,4.7547
04/28/2019 09:43:33,10.588,4.7545
04/28/2019 09:44:33,10.594,4.7547
04/28/2019 09:45:33,10.602,4.7547
04/28/2019 09:46:33,10.608,4.7547
04/28/2019 09:47:33,10.614,4.7547
04/28/2019 09:48:33,10.621,4.7547
04/28/2019 09:49:33,10.628,4.7549
04/28/2019 09:50:33,10.635,4.7547
04/28/2019 09:51:33,10.641,4.7549
04/28/2019 09:52:33,10.649,4.7549
04/28/2019 09:53:33,10.655,4.7549
04/28/2019 09:54:33,10.663,4.7549
04/28/2019 09:55:33,10.669,4.7549
04/28/2019 09:56:33,10.676,4.7549
04/28/2019 09:57:33,10.684,4.7549
04/28/2019 09:58:33,10.69,4.7549
04/28/2019 09:59:33,10.698,4.7553
04/28/2019 10:00:33,10.705,4.7553
04/28/2019 10:01:33,10.712,4.7553
04/28/2019 10:02:33,10.719,4.7553
04/28/2019 10:03:33,10.727,4.7551
04/28/2019 10:04:33,10.735,4.7553
04/28/2019 10:05:33,10.742,4.7553
04/28/2019 10:06:33,10.75,4.7551
04/28/2019 10:07:33,10.756,4.7553
04/28/2019 10:08:33,10.764,4.7553
04/28/2019 10:09:33,10.771,4.7553
04/28/2019 10:10:33,10.779,4.7551
04/28/2019 10:11:33,10.786,4.7553
04/28/2019 10:12:33,10.793,4.7553
04/28/2019 10:13:33,10.8,4.7553
04/28/2019 10:14:33,10.808,4.7553
04/28/2019 10:15:33,10.815,4.7553
04/28/2019 10:16:33,10.822,4.7553
04/28/2019 10:17:33,10.829,4.7553
04/28/2019 10:18:33,10.837,4.7553
04/28/2019 10:19:33,10.843,4.7553
04/28/2019 10:20:33,10.85,4.7553
04/28/2019 10:21:33,10.857,4.7551
04/28/2019 10:22:33,10.864,4.7553
04/28/2019 10:23:33,10.87,4.7553
04/28/2019 10:24:33,10.878,4.7553
04/28/2019 10:25:33,10.884,4.7553
04/28/2019 10:26:33,10.892,4.7553
04/28/2019 10:27:33,10.898,4.7553
04/28/2019 10:28:33,10.905,4.7551
04/28/2019 10:29:33,10.912,4.7553
04/28/2019 10:30:33,10.919,4.7553
04/28/2019 10:31:33,10.925,4.7553
04/28/2019 10:32:33,10.931,4.7551
04/28/2019 10:33:33,10.937,4.7553
04/28/2019 10:34:33,10.945,4.7553
04/28/2019 10:35:33,10.951,4.7553
04/28/2019 10:36:33,10.957,4.7551
04/28/2019 10:37:33,10.963,4.7553
04/28/2019 10:38:33,10.969,4.7553
04/28/2019 10:39:33,10.977,4.7553
04/28/2019 10:40:33,10.983,4.7553
04/28/2019 10:41:33,10.989,4.7553
04/28/2019 10:42:33,10.995,4.7553
04/28/2019 10:43:33,11.001,4.7553
04/28/2019 10:44:33,11.008,4.7553
04/28/2019 10:45:33,11.014,4.7553
04/28/2019 10:46:33,11.02,4.7553
04/28/2019 10:47:33,11.027,4.7551
04/28/2019 10:48:33,11.033,4.7551
04/28/2019 10:49:33,11.04,4.7551
04/28/2019 10:50:33,11.046,4.7553
04/28/2019 10:51:33,11.052,4.7551
04/28/2019 10:52:33,11.058,4.7551
04/28/2019 10:53:33,11.065,4.7553
04/28/2019 10:54:33,11.072,4.7551
04/28/2019 10:55:33,11.078,4.7551
04/28/2019 10:56:33,11.085,4.7553
04/28/2019 10:57:33,11.091,4.7553
04/28/2019 10:58:33,11.097,4.7553
04/28/2019 10:59:33,11.105,4.7553
04/28/2019 11:00:33,11.111,4.7551
04/28/2019 11:01:33,11.119,4.7553
04/28/2019 11:02:33,11.126,4.7551
04/28/2019 11:03:33,11.132,4.7553
04/28/2019 11:04:33,11.14,4.7553
04/28/2019 11:05:33,11.148,4.7553
04/28/2019 11:06:33,11.155,4.7553
04/28/2019 11:07:33,11.163,4.7553
04/28/2019 11:08:33,11.171,4.7553
04/28/2019 11:09:33,11.178,4.7553
04/28/2019 11:10:33,11.186,4.7553
04/28/2019 11:11:33,11.193,4.7553
04/28/2019 11:12:33,11.201,4.7553
04/28/2019 11:13:33,11.209,4.7551
04/28/2019 11:14:33,11.216,4.7551
04/28/2019 11:15:33,11.224,4.7553
04/28/2019 11:16:33,11.231,4.7553
04/28/2019 11:17:33,11.241,4.7553
04/28/2019 11:18:33,11.248,4.7553
04/28/2019 11:19:33,11.256,4.7551
04/28/2019 11:20:33,11.263,4.7553
04/28/2019 11:21:33,11.271,4.7553
04/28/2019 11:22:33,11.28,4.7553
04/28/2019 11:23:33,11.288,4.7553
04/28/2019 11:24:33,11.295,4.7551
04/28/2019 11:25:33,11.303,4.7553
04/28/2019 11:26:33,11.311,4.7553
04/28/2019 11:27:33,11.318,4.7553
04/28/2019 11:28:33,11.326,4.7553
04/28/2019 11:29:33,11.333,4.7553
04/28/2019 11:30:33,11.341,4.7553
04/28/2019 11:31:33,11.349,4.7553
04/28/2019 11:32:33,11.356,4.7553
04/28/2019 11:33:33,11.364,4.7553
04/28/2019 11:34:33,11.371,4.7553
04/28/2019 11:35:33,11.377,4.7553
04/28/2019 11:36:33,11.385,4.7553
04/28/2019 11:37:33,11.393,4.7553
04/28/2019 11:38:33,11.399,4.7553
04/28/2019 11:39:33,11.406,4.7553
04/28/2019 11:40:33,11.412,4.7553
04/28/2019 11:41:33,11.42,4.7553
04/28/2019 11:42:33,11.426,4.7553
04/28/2019 11:43:33,11.432,4.7553
04/28/2019 11:44:33,11.438,4.7553
04/28/2019 11:45:33,11.446,4.7553
04/28/2019 11:46:33,11.452,4.7555
04/28/2019 11:47:33,11.458,4.7553
04/28/2019 11:48:33,11.464,4.7553
04/28/2019 11:49:33,11.469,4.7553
04/28/2019 11:50:33,11.475,4.7553
04/28/2019 11:51:33,11.481,4.7553
04/28/2019 11:52:33,11.485,4.7553
04/28/2019 11:53:33,11.491,4.7553
04/28/2019 11:54:33,11.496,4.7553
04/28/2019 11:55:33,11.502,4.7553
04/28/2019 11:56:33,11.507,4.7553
04/28/2019 11:57:33,11.511,4.7553
04/28/2019 11:58:33,11.516,4.7553
04/28/2019 11:59:33,11.52,4.7553
04/28/2019 12:00:33,11.525,4.7553
04/28/2019 12:01:33,11.529,4.7553
04/28/2019 12:02:33,11.534,4.7553
04/28/2019 12:03:33,11.538,4.7553
04/28/2019 12:04:33,11.542,4.7553
04/28/2019 12:05:33,11.546,4.7551
04/28/2019 12:06:33,11.549,4.7553
04/28/2019 12:07:33,11.554,4.7553
04/28/2019 12:08:33,11.557,4.7555
04/28/2019 12:09:33,11.56,4.7553
04/28/2019 12:10:33,11.563,4.7553
04/28/2019 12:11:33,11.566,4.7553
04/28/2019 12:12:33,11.569,4.7553
04/28/2019 12:13:33,11.572,4.7553
04/28/2019 12:14:33,11.575,4.7553
04/28/2019 12:15:33,11.578,4.7553
04/28/2019 12:16:33,11.581,4.7553
04/28/2019 12:17:33,11.583,4.7553
04/28/2019 12:18:33,11.586,4.7551
04/28/2019 12:19:33,11.587,4.7553
04/28/2019 12:20:33,11.59,4.7553
04/28/2019 12:21:33,11.592,4.7553
04/28/2019 12:22:33,11.593,4.7553
04/28/2019 12:23:33,11.596,4.7553
04/28/2019 12:24:33,11.598,4.7553
04/28/2019 12:25:33,11.599,4.7553
04/28/2019 12:26:33,11.601,4.7553
04/28/2019 12:27:33,11.602,4.7553
04/28/2019 12:28:33,11.604,4.7553
04/28/2019 12:29:33,11.604,4.7553
04/28/2019 12:30:33,11.605,4.7553
04/28/2019 12:31:33,11.607,4.7553
04/28/2019 12:32:33,11.608,4.7553
04/28/2019 12:33:33,11.608,4.7553
04/28/2019 12:34:33,11.61,4.7553
04/28/2019 12:35:33,11.61,4.7553
04/28/2019 12:36:33,11.611,4.7553
04/28/2019 12:37:33,11.611,4.7553
04/28/2019 12:38:33,11.611,4.7553
04/28/2019 12:39:33,11.613,4.7555
04/28/2019 12:40:33,11.613,4.7551
04/28/2019 12:41:33,11.613,4.7553
04/28/2019 12:42:33,11.613,4.7553
04/28/2019 12:43:33,11.613,4.7553
04/28/2019 12:44:33,11.613,4.7553
04/28/2019 12:45:33,11.613,4.7553
04/28/2019 12:46:33,11.613,4.7553
04/28/2019 12:47:33,11.613,4.7553
04/28/2019 12:48:33,11.613,4.7553
04/28/2019 12:49:33,11.613,4.7553
04/28/2019 12:50:33,11.613,4.7555
04/28/2019 12:51:33,11.613,4.7553
04/28/2019 12:52:33,11.611,4.7553
04/28/2019 12:53:33,11.611,4.7555
04/28/2019 12:54:33,11.611,4.7553
04/28/2019 12:55:33,11.61,4.7553
04/28/2019 12:56:33,11.61,4.7553
04/28/2019 12:57:33,11.608,4.7553
04/28/2019 12:58:33,11.608,4.7553
04/28/2019 12:59:33,11.607,4.7553
04/28/2019 13:00:33,11.607,4.7553
04/28/2019 13:01:33,11.605,4.7553
04/28/2019 13:02:33,11.604,4.7553
04/28/2019 13:03:33,11.604,4.7551
04/28/2019 13:04:33,11.602,4.7553
04/28/2019 13:05:33,11.601,4.7553
04/28/2019 13:06:33,11.601,4.7551
04/28/2019 13:07:33,11.599,4.7553
04/28/2019 13:08:33,11.598,4.7553
04/28/2019 13:09:33,11.596,4.7553
04/28/2019 13:10:33,11.595,4.7553
04/28/2019 13:11:33,11.595,4.7553
04/28/2019 13:12:33,11.593,4.7553
04/28/2019 13:13:33,11.592,4.7555
04/28/2019 13:14:33,11.59,4.7553
04/28/2019 13:15:33,11.589,4.7553
04/28/2019 13:16:33,11.587,4.7553
04/28/2019 13:17:33,11.586,4.7553
04/28/2019 13:18:33,11.584,4.7553
04/28/2019 13:19:33,11.583,4.7553
04/28/2019 13:20:33,11.581,4.7555
04/28/2019 13:21:33,11.579,4.7553
04/28/2019 13:22:33,11.578,4.7553
04/28/2019 13:23:33,11.575,4.7553
04/28/2019 13:24:33,11.573,4.7553
04/28/2019 13:25:33,11.572,4.7553
04/28/2019 13:26:33,11.57,4.7553
04/28/2019 13:27:33,11.569,4.7553
04/28/2019 13:28:33,11.567,4.7555
04/28/2019 13:29:33,11.564,4.7553
04/28/2019 13:30:33,11.563,4.7553
04/28/2019 13:31:33,11.561,4.7553
04/28/2019 13:32:33,11.56,4.7555
04/28/2019 13:33:33,11.557,4.7553
04/28/2019 13:34:33,11.555,4.7553
04/28/2019 13:35:33,11.552,4.7553
04/28/2019 13:36:33,11.551,4.7553
04/28/2019 13:37:33,11.548,4.7553
04/28/2019 13:38:33,11.546,4.7553
04/28/2019 13:39:33,11.543,4.7553
04/28/2019 13:40:33,11.542,4.7553
04/28/2019 13:41:33,11.538,4.7553
04/28/2019 13:42:33,11.537,4.7553
04/28/2019 13:43:33,11.534,4.7555
04/28/2019 13:44:33,11.532,4.7553
04/28/2019 13:45:33,11.529,4.7553
04/28/2019 13:46:33,11.528,4.7553
04/28/2019 13:47:33,11.525,4.7553
04/28/2019 13:48:33,11.523,4.7553
04/28/2019 13:49:33,11.522,4.7553
04/28/2019 13:50:33,11.519,4.7555
04/28/2019 13:51:33,11.517,4.7553
04/28/2019 13:52:33,11.514,4.7553
04/28/2019 13:53:33,11.513,4.7555
04/28/2019 13:54:33,11.51,4.7555
04/28/2019 13:55:33,11.508,4.7553
04/28/2019 13:56:33,11.505,4.7553
04/28/2019 13:57:33,11.504,4.7553
04/28/2019 13:58:33,11.501,4.7553
04/28/2019 13:59:33,11.499,4.7553
04/28/2019 14:00:33,11.497,4.7555
04/28/2019 14:01:33,11.494,4.7553
04/28/2019 14:02:33,11.493,4.7555
04/28/2019 14:03:33,11.49,4.7555
04/28/2019 14:04:33,11.488,4.7553
04/28/2019 14:05:33,11.485,4.7553
04/28/2019 14:06:33,11.484,4.7555
04/28/2019 14:07:33,11.482,4.7553
04/28/2019 14:08:33,11.479,4.7553
04/28/2019 14:09:33,11.478,4.7551
04/28/2019 14:10:33,11.475,4.7553
04/28/2019 14:11:33,11.473,4.7553
04/28/2019 14:12:33,11.47,4.7553
04/28/2019 14:13:33,11.469,4.7553
04/28/2019 14:14:33,11.466,4.7553
04/28/2019 14:15:33,11.464,4.7553
04/28/2019 14:16:33,11.463,4.7553
04/28/2019 14:17:33,11.46,4.7553
04/28/2019 14:18:33,11.458,4.7553
04/28/2019 14:19:33,11.455,4.7553
04/28/2019 14:20:33,11.453,4.7553
04/28/2019 14:21:33,11.45,4.7553
04/28/2019 14:22:33,11.449,4.7553
04/28/2019 14:23:33,11.446,4.7553
04/28/2019 14:24:33,11.444,4.7553
04/28/2019 14:25:33,11.441,4.7553
04/28/2019 14:26:33,11.44,4.7553
04/28/2019 14:27:33,11.437,4.7553
04/28/2019 14:28:33,11.435,4.7553
04/28/2019 14:29:33,11.434,4.7553
04/28/2019 14:30:33,11.431,4.7551
04/28/2019 14:31:33,11.429,4.7551
04/28/2019 14:32:33,11.426,4.7553
04/28/2019 14:33:33,11.425,4.7553
04/28/2019 14:34:33,11.423,4.7553
04/28/2019 14:35:33,11.42,4.7553
04/28/2019 14:36:33,11.418,4.7553
04/28/2019 14:37:33,11.417,4.7553
04/28/2019 14:38:33,11.414,4.7553
04/28/2019 14:39:33,11.412,4.7551
04/28/2019 14:40:33,11.411,4.7553
04/28/2019 14:41:33,11.408,4.7553
04/28/2019 14:42:33,11.406,4.7553
04/28/2019 14:43:33,11.405,4.7553
04/28/2019 14:44:33,11.402,4.7553
04/28/2019 14:45:33,11.4,4.7551
04/28/2019 14:46:33,11.399,4.7551
04/28/2019 14:47:33,11.397,4.7551
04/28/2019 14:48:33,11.394,4.7553
04/28/2019 14:49:33,11.393,4.7551
04/28/2019 14:50:33,11.391,4.7553
04/28/2019 14:51:33,11.39,4.7553
04/28/2019 14:52:33,11.388,4.7551
04/28/2019 14:53:33,11.387,4.7551
04/28/2019 14:54:33,11.384,4.7553
04/28/2019 14:55:33,11.382,4.7551
04/28/2019 14:56:33,11.38,4.7551
04/28/2019 14:57:33,11.379,4.7553
04/28/2019 14:58:33,11.377,4.7553
04/28/2019 14:59:33,11.376,4.7551
04/28/2019 15:00:33,11.374,4.7553
04/28/2019 15:01:33,11.373,4.7551
04/28/2019 15:02:33,11.371,4.7553
04/28/2019 15:03:33,11.37,4.7551
04/28/2019 15:04:33,11.368,4.7553
04/28/2019 15:05:33,11.367,4.7551
04/28/2019 15:06:33,11.365,4.7551
04/28/2019 15:07:33,11.364,4.7551
04/28/2019 15:08:33,11.362,4.7551
04/28/2019 15:09:33,11.361,4.7551
04/28/2019 15:10:33,11.359,4.7551
04/28/2019 15:11:33,11.358,4.7553
04/28/2019 15:12:33,11.358,4.7551
04/28/2019 15:13:33,11.356,4.7553
04/28/2019 15:14:33,11.355,4.7553
04/28/2019 15:15:33,11.353,4.7553
04/28/2019 15:16:33,11.352,4.7553
04/28/2019 15:17:33,11.352,4.7551
04/28/2019 15:18:33,11.35,4.7551
04/28/2019 15:19:33,11.349,4.7553
04/28/2019 15:20:33,11.347,4.7553
04/28/2019 15:21:33,11.347,4.7553
04/28/2019 15:22:33,11.346,4.7551
04/28/2019 15:23:33,11.344,4.7553
04/28/2019 15:24:33,11.344,4.7551
04/28/2019 15:25:33,11.342,4.7553
04/28/2019 15:26:33,11.342,4.7553
04/28/2019 15:27:33,11.341,4.7551
04/28/2019 15:28:33,11.339,4.7553
04/28/2019 15:29:33,11.339,4.7553
04/28/2019 15:30:33,11.338,4.7551
04/28/2019 15:31:33,11.338,4.7553
04/28/2019 15:32:33,11.336,4.7551
04/28/2019 15:33:33,11.335,4.7553
04/28/2019 15:34:33,11.335,4.7553
04/28/2019 15:35:33,11.333,4.7551
04/28/2019 15:36:33,11.333,4.7553
04/28/2019 15:37:33,11.332,4.7553
04/28/2019 15:38:33,11.332,4.7551
04/28/2019 15:39:33,11.33,4.7553
04/28/2019 15:40:33,11.329,4.7553
04/28/2019 15:41:33,11.329,4.7551
04/28/2019 15:42:33,11.327,4.7553
04/28/2019 15:43:33,11.327,4.7551
04/28/2019 15:44:33,11.326,4.7551
04/28/2019 15:45:33,11.326,4.7553
04/28/2019 15:46:33,11.324,4.7553
04/28/2019 15:47:33,11.324,4.7551
04/28/2019 15:48:33,11.323,4.7553
04/28/2019 15:49:33,11.323,4.7551
04/28/2019 15:50:33,11.321,4.7551
04/28/2019 15:51:33,11.321,4.7553
04/28/2019 15:52:33,11.32,4.7553
04/28/2019 15:53:33,11.32,4.7551
04/28/2019 15:54:33,11.318,4.7551
04/28/2019 15:55:33,11.318,4.7553
04/28/2019 15:56:33,11.317,4.7553
04/28/2019 15:57:33,11.317,4.7551
04/28/2019 15:58:33,11.315,4.7553
04/28/2019 15:59:33,11.315,4.7553
04/28/2019 16:00:33,11.314,4.7551
04/28/2019 16:01:33,11.314,4.7553
04/28/2019 16:02:33,11.312,4.7553
04/28/2019 16:03:33,11.312,4.7551
04/28/2019 16:04:33,11.311,4.7553
04/28/2019 16:05:33,11.311,4.7553
04/28/2019 16:06:33,11.309,4.7551
04/28/2019 16:07:33,11.309,4.7553
04/28/2019 16:08:33,11.309,4.7551
04/28/2019 16:09:33,11.307,4.7553
04/28/2019 16:10:33,11.307,4.7551
04/28/2019 16:11:33,11.306,4.7551
04/28/2019 16:12:33,11.306,4.7551
04/28/2019 16:13:33,11.304,4.7553
04/28/2019 16:14:33,11.304,4.7551
04/28/2019 16:15:33,11.303,4.7551
04/28/2019 16:16:33,11.303,4.7551
04/28/2019 16:17:33,11.301,4.7551
04/28/2019 16:18:33,11.301,4.7551
04/28/2019 16:19:33,11.3,4.7551
04/28/2019 16:20:33,11.3,4.7551
04/28/2019 16:21:33,11.298,4.7553
04/28/2019 16:22:33,11.298,4.7551
04/28/2019 16:23:33,11.297,4.7553
04/28/2019 16:24:33,11.295,4.7551
04/28/2019 16:25:33,11.295,4.7551
04/28/2019 16:26:33,11.294,4.7551
04/28/2019 16:27:33,11.294,4.7553
04/28/2019 16:28:33,11.292,4.7553
04/28/2019 16:29:33,11.291,4.7553
04/28/2019 16:30:33,11.291,4.7553
04/28/2019 16:31:33,11.289,4.7553
04/28/2019 16:32:33,11.289,4.7553
04/28/2019 16:33:33,11.288,4.7553
04/28/2019 16:34:33,11.286,4.7551
04/28/2019 16:35:33,11.286,4.7551
04/28/2019 16:36:33,11.285,4.7551
04/28/2019 16:37:33,11.283,4.7551
04/28/2019 16:38:33,11.283,4.7553
04/28/2019 16:39:33,11.282,4.7553
04/28/2019 16:40:33,11.28,4.7551
04/28/2019 16:41:33,11.28,4.7553
04/28/2019 16:42:33,11.279,4.7553
04/28/2019 16:43:33,11.277,4.7553
04/28/2019 16:44:33,11.276,4.7553
04/28/2019 16:45:33,11.274,4.7553
04/28/2019 16:46:33,11.274,4.7553
04/28/2019 16:47:33,11.272,4.7553
04/28/2019 16:48:33,11.271,4.7553
04/28/2019 16:49:33,11.269,4.7553
04/28/2019 16:50:33,11.268,4.7551
04/28/2019 16:51:33,11.268,4.7553
04/28/2019 16:52:33,11.266,4.7553
04/28/2019 16:53:33,11.265,4.7553
04/28/2019 16:54:33,11.263,4.7551
04/28/2019 16:55:33,11.262,4.7553
04/28/2019 16:56:33,11.26,4.7551
04/28/2019 16:57:33,11.259,4.7553
04/28/2019 16:58:33,11.257,4.7551
04/28/2019 16:59:33,11.256,4.7553
04/28/2019 17:00:33,11.256,4.7553
04/28/2019 17:01:33,11.254,4.7553
04/28/2019 17:02:33,11.253,4.7553
04/28/2019 17:03:33,11.251,4.7553
04/28/2019 17:04:33,11.25,4.7551
04/28/2019 17:05:33,11.248,4.7553
04/28/2019 17:06:33,11.247,4.7553
04/28/2019 17:07:33,11.245,4.7553
04/28/2019 17:08:33,11.244,4.7553
04/28/2019 17:09:33,11.242,4.7553
04/28/2019 17:10:33,11.241,4.7553
04/28/2019 17:11:33,11.239,4.7553
04/28/2019 17:12:33,11.238,4.7553
04/28/2019 17:13:33,11.236,4.7553
04/28/2019 17:14:33,11.234,4.7551
04/28/2019 17:15:33,11.233,4.7553
04/28/2019 17:16:33,11.231,4.7551
04/28/2019 17:17:33,11.23,4.7553
04/28/2019 17:18:33,11.228,4.7553
04/28/2019 17:19:33,11.227,4.7553
04/28/2019 17:20:33,11.225,4.7553
04/28/2019 17:21:33,11.222,4.7553
04/28/2019 17:22:33,11.221,4.7551
04/28/2019 17:23:33,11.219,4.7553
04/28/2019 17:24:33,11.218,4.7551
04/28/2019 17:25:33,11.216,4.7553
04/28/2019 17:26:33,11.215,4.7551
04/28/2019 17:27:33,11.213,4.7553
04/28/2019 17:28:33,11.212,4.7551
04/28/2019 17:29:33,11.209,4.7553
04/28/2019 17:30:33,11.207,4.7553
04/28/2019 17:31:33,11.206,4.7551
04/28/2019 17:32:33,11.204,4.7553
04/28/2019 17:33:33,11.203,4.7553
04/28/2019 17:34:33,11.201,4.7553
04/28/2019 17:35:33,11.198,4.7553
04/28/2019 17:36:33,11.196,4.7553
04/28/2019 17:37:33,11.195,4.7553
04/28/2019 17:38:33,11.193,4.7553
04/28/2019 17:39:33,11.19,4.7553
04/28/2019 17:40:33,11.189,4.7553
04/28/2019 17:41:33,11.187,4.7553
04/28/2019 17:42:33,11.186,4.7553
04/28/2019 17:43:33,11.183,4.7551
04/28/2019 17:44:33,11.181,4.7551
04/28/2019 17:45:33,11.18,4.7551
04/28/2019 17:46:33,11.177,4.7551
04/28/2019 17:47:33,11.175,4.7553
04/28/2019 17:48:33,11.174,4.7551
04/28/2019 17:49:33,11.171,4.7551
04/28/2019 17:50:33,11.169,4.7553
04/28/2019 17:51:33,11.166,4.7551
04/28/2019 17:52:33,11.164,4.7551
04/28/2019 17:53:33,11.163,4.7553
04/28/2019 17:54:33,11.16,4.7553
04/28/2019 17:55:33,11.158,4.7553
04/28/2019 17:56:33,11.155,4.7553
04/28/2019 17:57:33,11.154,4.7551
04/28/2019 17:58:33,11.152,4.7551
04/28/2019 17:59:33,11.149,4.7551
04/28/2019 18:00:33,11.148,4.7553
04/28/2019 18:01:33,11.145,4.7553
04/28/2019 18:02:33,11.143,4.7551
04/28/2019 18:03:33,11.14,4.7553
04/28/2019 18:04:33,11.139,4.7551
04/28/2019 18:05:33,11.136,4.7553
04/28/2019 18:06:33,11.134,4.7551
04/28/2019 18:07:33,11.131,4.7551
04/28/2019 18:08:33,11.129,4.7553
04/28/2019 18:09:33,11.126,4.7551
04/28/2019 18:10:33,11.125,4.7553
04/28/2019 18:11:33,11.122,4.7551
04/28/2019 18:12:33,11.12,4.7551
04/28/2019 18:13:33,11.117,4.7553
04/28/2019 18:14:33,11.116,4.7551
04/28/2019 18:15:33,11.113,4.7553
04/28/2019 18:16:33,11.11,4.7553
04/28/2019 18:17:33,11.108,4.7553
04/28/2019 18:18:33,11.105,4.7553
04/28/2019 18:19:33,11.104,4.7553
04/28/2019 18:20:33,11.1,4.7551
04/28/2019 18:21:33,11.097,4.7553
04/28/2019 18:22:33,11.096,4.7551
04/28/2019 18:23:33,11.093,4.7551
04/28/2019 18:24:33,11.091,4.7551
04/28/2019 18:25:33,11.088,4.7551
04/28/2019 18:26:33,11.085,4.7553
04/28/2019 18:27:33,11.084,4.7551
04/28/2019 18:28:33,11.081,4.7551
04/28/2019 18:29:33,11.078,4.7553
04/28/2019 18:30:33,11.076,4.7551
04/28/2019 18:31:33,11.073,4.7551
04/28/2019 18:32:33,11.07,4.7551
04/28/2019 18:33:33,11.067,4.7551
04/28/2019 18:34:33,11.065,4.7551
04/28/2019 18:35:33,11.062,4.7551
04/28/2019 18:36:33,11.059,4.7551
04/28/2019 18:37:33,11.058,4.7551
04/28/2019 18:38:33,11.055,4.7551
04/28/2019 18:39:33,11.052,4.7553
04/28/2019 18:40:33,11.05,4.7549
04/28/2019 18:41:33,11.047,4.7551
04/28/2019 18:42:33,11.044,4.7553
04/28/2019 18:43:33,11.041,4.7551
04/28/2019 18:44:33,11.04,4.7551
04/28/2019 18:45:33,11.037,4.7553
04/28/2019 18:46:33,11.033,4.7551
04/28/2019 18:47:33,11.03,4.7551
04/28/2019 18:48:33,11.029,4.7551
04/28/2019 18:49:33,11.026,4.7551
04/28/2019 18:50:33,11.023,4.7551
04/28/2019 18:51:33,11.02,4.7551
04/28/2019 18:52:33,11.018,4.7551
04/28/2019 18:53:33,11.015,4.7551
04/28/2019 18:54:33,11.012,4.7551
04/28/2019 18:55:33,11.009,4.7551
04/28/2019 18:56:33,11.008,4.7551
04/28/2019 18:57:33,11.005,4.7553
04/28/2019 18:58:33,11.001,4.7553
04/28/2019 18:59:33,10.998,4.7553
04/28/2019 19:00:33,10.997,4.7553
04/28/2019 19:01:33,10.994,4.7553
04/28/2019 19:02:33,10.991,4.7553
04/28/2019 19:03:33,10.988,4.7553
04/28/2019 19:04:33,10.986,4.7553
04/28/2019 19:05:33,10.983,4.7555
04/28/2019 19:06:33,10.98,4.7551
04/28/2019 19:07:33,10.977,4.7555
04/28/2019 19:08:33,10.976,4.7555
04/28/2019 19:09:33,10.972,4.7553
04/28/2019 19:10:33,10.969,4.7553
04/28/2019 19:11:33,10.966,4.7553
04/28/2019 19:12:33,10.965,4.7555
04/28/2019 19:13:33,10.962,4.7553
04/28/2019 19:14:33,10.959,4.7555
04/28/2019 19:15:33,10.957,4.7551
04/28/2019 19:16:33,10.954,4.7553
04/28/2019 19:17:33,10.951,4.7557
04/28/2019 19:18:33,10.948,4.7553
04/28/2019 19:19:33,10.947,4.7553
04/28/2019 19:20:33,10.944,4.7557
04/28/2019 19:21:33,10.94,4.7553
04/28/2019 19:22:33,10.937,4.7557
04/28/2019 19:23:33,10.936,4.7557
04/28/2019 19:24:33,10.933,4.7555
04/28/2019 19:25:33,10.93,4.7557
04/28/2019 19:26:33,10.928,4.7555
04/28/2019 19:27:33,10.925,4.7555
04/28/2019 19:28:33,10.922,4.7557
04/28/2019 19:29:33,10.919,4.7555
04/28/2019 19:30:33,10.918,4.7557
04/28/2019 19:31:33,10.915,4.7555
04/28/2019 19:32:33,10.912,4.7553
04/28/2019 19:33:33,10.908,4.7553
04/28/2019 19:34:33,10.907,4.7557
04/28/2019 19:35:33,10.904,4.7557
04/28/2019 19:36:33,10.901,4.7557
04/28/2019 19:37:33,10.898,4.7555
04/28/2019 19:38:33,10.896,4.7557
04/28/2019 19:39:33,10.893,4.7557
04/28/2019 19:40:33,10.89,4.7555
04/28/2019 19:41:33,10.887,4.7553
04/28/2019 19:42:33,10.886,4.7555
04/28/2019 19:43:33,10.883,4.7555
04/28/2019 19:44:33,10.879,4.7557
04/28/2019 19:45:33,10.876,4.7557
04/28/2019 19:46:33,10.873,4.7555
04/28/2019 19:47:33,10.872,4.7557
04/28/2019 19:48:33,10.869,4.7555
04/28/2019 19:49:33,10.866,4.7557
04/28/2019 19:50:33,10.863,4.7557
04/28/2019 19:51:33,10.861,4.7555
04/28/2019 19:52:33,10.858,4.7555
04/28/2019 19:53:33,10.855,4.7557
04/28/2019 19:54:33,10.852,4.7555
04/28/2019 19:55:33,10.849,4.7555
04/28/2019 19:56:33,10.847,4.7559
04/28/2019 19:57:33,10.844,4.7557
04/28/2019 19:58:33,10.841,4.7557
04/28/2019 19:59:33,10.838,4.7557
04/28/2019 20:00:33,10.835,4.7555
04/28/2019 20:01:33,10.832,4.7557
04/28/2019 20:02:33,10.831,4.7559
04/28/2019 20:03:33,10.828,4.7555
04/28/2019 20:04:33,10.825,4.7557
04/28/2019 20:05:33,10.822,4.7557
04/28/2019 20:06:33,10.818,4.7557
04/28/2019 20:07:33,10.817,4.7557
04/28/2019 20:08:33,10.814,4.7557
04/28/2019 20:09:33,10.811,4.7557
04/28/2019 20:10:33,10.808,4.7553
04/28/2019 20:11:33,10.805,4.7555
04/28/2019 20:12:33,10.802,4.7557
04/28/2019 20:13:33,10.8,4.7557
04/28/2019 20:14:33,10.797,4.7559
04/28/2019 20:15:33,10.794,4.7559
04/28/2019 20:16:33,10.791,4.7557
04/28/2019 20:17:33,10.788,4.7557
04/28/2019 20:18:33,10.786,4.7559
04/28/2019 20:19:33,10.783,4.7559
04/28/2019 20:20:33,10.78,4.7557
04/28/2019 20:21:33,10.777,4.7559
04/28/2019 20:22:33,10.774,4.7559
04/28/2019 20:23:33,10.773,4.7559
04/28/2019 20:24:33,10.77,4.7559
04/28/2019 20:25:33,10.767,4.7559
04/28/2019 20:26:33,10.764,4.7557
04/28/2019 20:27:33,10.76,4.7559
04/28/2019 20:28:33,10.759,4.7557
04/28/2019 20:29:33,10.756,4.7559
04/28/2019 20:30:33,10.753,4.7561
04/28/2019 20:31:33,10.75,4.7557
04/28/2019 20:32:33,10.748,4.7561
04/28/2019 20:33:33,10.745,4.7559
04/28/2019 20:34:33,10.742,4.7563
04/28/2019 20:35:33,10.739,4.7559
04/28/2019 20:36:33,10.738,4.7563
04/28/2019 20:37:33,10.735,4.7563
04/28/2019 20:38:33,10.731,4.7559
04/28/2019 20:39:33,10.728,4.7559
04/28/2019 20:40:33,10.725,4.7559
04/28/2019 20:41:33,10.724,4.7563
04/28/2019 20:42:33,10.721,4.7561
04/28/2019 20:43:33,10.718,4.7561
04/28/2019 20:44:33,10.716,4.7561
04/28/2019 20:45:33,10.713,4.7563
04/28/2019 20:46:33,10.71,4.7561
04/28/2019 20:47:33,10.707,4.7565
04/28/2019 20:48:33,10.705,4.7565
04/28/2019 20:49:33,10.702,4.7565
04/28/2019 20:50:33,10.699,4.7565
04/28/2019 20:51:33,10.698,4.7566
04/28/2019 20:52:33,10.695,4.7565
04/28/2019 20:53:33,10.692,4.7565
04/28/2019 20:54:33,10.69,4.7565
04/28/2019 20:55:33,10.687,4.7565
04/28/2019 20:56:33,10.684,4.7565
04/28/2019 20:57:33,10.683,4.7565
04/28/2019 20:58:33,10.68,4.7566
04/28/2019 20:59:33,10.676,4.7566
04/28/2019 21:00:33,10.675,4.7565
04/28/2019 21:01:33,10.672,4.7566
04/28/2019 21:02:33,10.669,4.7565
04/28/2019 21:03:33,10.666,4.7565
04/28/2019 21:04:33,10.664,4.7565
04/28/2019 21:05:33,10.661,4.7565
04/28/2019 21:06:33,10.658,4.7565
04/28/2019 21:07:33,10.657,4.7566
04/28/2019 21:08:33,10.654,4.7566
04/28/2019 21:09:33,10.65,4.7566
04/28/2019 21:10:33,10.647,4.757
04/28/2019 21:11:33,10.646,4.7568
04/28/2019 21:12:33,10.643,4.7568
04/28/2019 21:13:33,10.64,4.7568
04/28/2019 21:14:33,10.638,4.757
04/28/2019 21:15:33,10.635,4.7568
04/28/2019 21:16:33,10.632,4.7568
04/28/2019 21:17:33,10.631,4.7568
04/28/2019 21:18:33,10.628,4.7568
04/28/2019 21:19:33,10.625,4.7568
04/28/2019 21:20:33,10.623,4.7566
04/28/2019 21:21:33,10.62,4.7568
04/28/2019 21:22:33,10.617,4.7568
04/28/2019 21:23:33,10.615,4.7568
04/28/2019 21:24:33,10.612,4.757
04/28/2019 21:25:33,10.611,4.757
04/28/2019 21:26:33,10.608,4.7568
04/28/2019 21:27:33,10.605,4.7566
04/28/2019 21:28:33,10.603,4.7568
04/28/2019 21:29:33,10.6,4.7568
04/28/2019 21:30:33,10.599,4.757
04/28/2019 21:31:33,10.595,4.7572
04/28/2019 21:32:33,10.592,4.7574
04/28/2019 21:33:33,10.591,4.757
04/28/2019 21:34:33,10.588,4.7572
04/28/2019 21:35:33,10.585,4.7568
04/28/2019 21:36:33,10.583,4.7572
04/28/2019 21:37:33,10.58,4.757
04/28/2019 21:38:33,10.579,4.7572
04/28/2019 21:39:33,10.576,4.757
04/28/2019 21:40:33,10.573,4.7572
04/28/2019 21:41:33,10.571,4.757
04/28/2019 21:42:33,10.568,4.757
04/28/2019 21:43:33,10.565,4.7572
04/28/2019 21:44:33,10.563,4.7572
04/28/2019 21:45:33,10.56,4.7574
04/28/2019 21:46:33,10.557,4.7572
04/28/2019 21:47:33,10.556,4.7572
04/28/2019 21:48:33,10.553,4.7572
04/28/2019 21:49:33,10.551,4.7574
04/28/2019 21:50:33,10.548,4.7576
04/28/2019 21:51:33,10.545,4.7574
04/28/2019 21:52:33,10.544,4.7572
04/28/2019 21:53:33,10.54,4.7574
04/28/2019 21:54:33,10.539,4.7572
04/28/2019 21:55:33,10.536,4.7572
04/28/2019 21:56:33,10.533,4.7572
04/28/2019 21:57:33,10.531,4.757
04/28/2019 21:58:33,10.528,4.7572
04/28/2019 21:59:33,10.525,4.7574
04/28/2019 22:00:33,10.524,4.757
04/28/2019 22:01:33,10.521,4.7572
04/28/2019 22:02:33,10.519,4.7572
04/28/2019 22:03:33,10.516,4.7572
04/28/2019 22:04:33,10.513,4.7574
04/28/2019 22:05:33,10.511,4.7574
04/28/2019 22:06:33,10.508,4.7572
04/28/2019 22:07:33,10.505,4.7572
04/28/2019 22:08:33,10.502,4.7574
04/28/2019 22:09:33,10.501,4.7572
04/28/2019 22:10:33,10.498,4.7572
04/28/2019 22:11:33,10.495,4.7572
04/28/2019 22:12:33,10.493,4.7574
04/28/2019 22:13:33,10.49,4.7574
04/28/2019 22:14:33,10.487,4.7574
04/28/2019 22:15:33,10.485,4.7574
04/28/2019 22:16:33,10.482,4.7574
04/28/2019 22:17:33,10.479,4.7574
04/28/2019 22:18:33,10.478,4.7576
04/28/2019 22:19:33,10.475,4.7574
04/28/2019 22:20:33,10.472,4.7574
04/28/2019 22:21:33,10.47,4.7576
04/28/2019 22:22:33,10.467,4.7578
04/28/2019 22:23:33,10.464,4.7576
04/28/2019 22:24:33,10.462,4.7574
04/28/2019 22:25:33,10.459,4.7576
04/28/2019 22:26:33,10.456,4.7576
04/28/2019 22:27:33,10.455,4.7576
04/28/2019 22:28:33,10.452,4.7576
04/28/2019 22:29:33,10.45,4.7578
04/28/2019 22:30:33,10.447,4.7576
04/28/2019 22:31:33,10.444,4.7574
04/28/2019 22:32:33,10.443,4.7574
04/28/2019 22:33:33,10.439,4.7576
04/28/2019 22:34:33,10.438,4.7578
04/28/2019 22:35:33,10.435,4.7576
04/28/2019 22:36:33,10.432,4.7578
04/28/2019 22:37:33,10.43,4.7578
04/28/2019 22:38:33,10.427,4.7578
04/28/2019 22:39:33,10.426,4.7576
04/28/2019 22:40:33,10.423,4.7578
04/28/2019 22:41:33,10.421,4.7578
04/28/2019 22:42:33,10.418,4.7578
04/28/2019 22:43:33,10.415,4.7574
04/28/2019 22:44:33,10.413,4.7578
04/28/2019 22:45:33,10.41,4.7578
04/28/2019 22:46:33,10.409,4.7578
04/28/2019 22:47:33,10.406,4.758
04/28/2019 22:48:33,10.404,4.7578
04/28/2019 22:49:33,10.401,4.7578
04/28/2019 22:50:33,10.4,4.7578
04/28/2019 22:51:33,10.397,4.7578
04/28/2019 22:52:33,10.395,4.7578
04/28/2019 22:53:33,10.392,4.758
04/28/2019 22:54:33,10.391,4.7578
04/28/2019 22:55:33,10.387,4.7578
04/28/2019 22:56:33,10.386,4.758
04/28/2019 22:57:33,10.383,4.7578
04/28/2019 22:58:33,10.381,4.7578
04/28/2019 22:59:33,10.378,4.7578
04/28/2019 23:00:33,10.377,4.7578
04/28/2019 23:01:33,10.375,4.758
04/28/2019 23:02:33,10.372,4.758
04/28/2019 23:03:33,10.371,4.758
04/28/2019 23:04:33,10.368,4.758
04/28/2019 23:05:33,10.366,4.7578
04/28/2019 23:06:33,10.363,4.758
04/28/2019 23:07:33,10.361,4.7582
04/28/2019 23:08:33,10.358,4.758
04/28/2019 23:09:33,10.357,4.758
04/28/2019 23:10:33,10.354,4.758
04/28/2019 23:11:33,10.352,4.758
04/28/2019 23:12:33,10.351,4.7582
04/28/2019 23:13:33,10.348,4.758
04/28/2019 23:14:33,10.346,4.758
04/28/2019 23:15:33,10.343,4.758
04/28/2019 23:16:33,10.342,4.758
04/28/2019 23:17:33,10.34,4.7582
04/28/2019 23:18:33,10.337,4.758
04/28/2019 23:19:33,10.335,4.7582
04/28/2019 23:20:33,10.334,4.758
04/28/2019 23:21:33,10.331,4.758
04/28/2019 23:22:33,10.329,4.758
04/28/2019 23:23:33,10.328,4.758
04/28/2019 23:24:33,10.325,4.7582
04/28/2019 23:25:33,10.323,4.758
04/28/2019 23:26:33,10.322,4.758
04/28/2019 23:27:33,10.319,4.758
04/28/2019 23:28:33,10.317,4.758
04/28/2019 23:29:33,10.316,4.758
04/28/2019 23:30:33,10.312,4.758
04/28/2019 23:31:33,10.311,4.7582
04/28/2019 23:32:33,10.309,4.7578
04/28/2019 23:33:33,10.308,4.758
04/28/2019 23:34:33,10.305,4.758
04/28/2019 23:35:33,10.303,4.7578
04/28/2019 23:36:33,10.302,4.7578
04/28/2019 23:37:33,10.299,4.758
04/28/2019 23:38:33,10.297,4.758
04/28/2019 23:39:33,10.296,4.7582
04/28/2019 23:40:33,10.294,4.758
04/28/2019 23:41:33,10.291,4.758
04/28/2019 23:42:33,10.289,4.7582
04/28/2019 23:43:33,10.288,4.7582
04/28/2019 23:44:33,10.286,4.758
04/28/2019 23:45:33,10.283,4.758
04/28/2019 23:46:33,10.282,4.758
04/28/2019 23:47:33,10.28,4.758
04/28/2019 23:48:33,10.279,4.758
04/28/2019 23:49:33,10.276,4.758
04/28/2019 23:50:33,10.274,4.758
04/28/2019 23:51:33,10.273,4.7582
04/28/2019 23:52:33,10.271,4.7582
04/28/2019 23:53:33,10.27,4.758
04/28/2019 23:54:33,10.266,4.758
04/28/2019 23:55:33,10.265,4.7582
04/28/2019 23:56:33,10.263,4.758
04/28/2019 23:57:33,10.262,4.7582
04/28/2019 23:58:33,10.259,4.758
04/28/2019 23:59:33,10.257,4.758
04/29/2019 00:00:33,10.256,4.758
04/29/2019 00:01:33,10.254,4.7582
04/29/2019 00:02:33,10.251,4.758
04/29/2019 00:03:33,10.25,4.758
04/29/2019 00:04:33,10.248,4.758
04/29/2019 00:05:33,10.247,4.758
04/29/2019 00:06:33,10.245,4.7582
04/29/2019 00:07:33,10.242,4.758
04/29/2019 00:08:33,10.24,4.758
04/29/2019 00:09:33,10.239,4.758
04/29/2019 00:10:33,10.237,4.758
04/29/2019 00:11:33,10.236,4.7582
04/29/2019 00:12:33,10.234,4.758
04/29/2019 00:13:33,10.231,4.758
04/29/2019 00:14:33,10.23,4.758
04/29/2019 00:15:33,10.228,4.7578
04/29/2019 00:16:33,10.227,4.7582
04/29/2019 00:17:33,10.225,4.7582
04/29/2019 00:18:33,10.224,4.758
04/29/2019 00:19:33,10.222,4.758
04/29/2019 00:20:33,10.219,4.758
04/29/2019 00:21:33,10.217,4.758
04/29/2019 00:22:33,10.216,4.758
04/29/2019 00:23:33,10.214,4.758
04/29/2019 00:24:33,10.213,4.758
04/29/2019 00:25:33,10.211,4.7582
04/29/2019 00:26:33,10.21,4.758
04/29/2019 00:27:33,10.208,4.7582
04/29/2019 00:28:33,10.205,4.758
04/29/2019 00:29:33,10.204,4.758
04/29/2019 00:30:33,10.202,4.7578
04/29/2019 00:31:33,10.201,4.758
04/29/2019 00:32:33,10.199,4.758
04/29/2019 00:33:33,10.198,4.758
04/29/2019 00:34:33,10.196,4.758
04/29/2019 00:35:33,10.194,4.758
04/29/2019 00:36:33,10.193,4.758
04/29/2019 00:37:33,10.191,4.7582
04/29/2019 00:38:33,10.19,4.758
04/29/2019 00:39:33,10.188,4.758
04/29/2019 00:40:33,10.187,4.758
04/29/2019 00:41:33,10.185,4.758
04/29/2019 00:42:33,10.184,4.758
04/29/2019 00:43:33,10.182,4.758
04/29/2019 00:44:33,10.181,4.758
04/29/2019 00:45:33,10.179,4.758
04/29/2019 00:46:33,10.178,4.7582
04/29/2019 00:47:33,10.176,4.758
04/29/2019 00:48:33,10.175,4.758
04/29/2019 00:49:33,10.173,4.7582
04/29/2019 00:50:33,10.171,4.7582
04/29/2019 00:51:33,10.17,4.7582
04/29/2019 00:52:33,10.168,4.758
04/29/2019 00:53:33,10.167,4.7582
04/29/2019 00:54:33,10.165,4.7582
04/29/2019 00:55:33,10.164,4.7582
04/29/2019 00:56:33,10.162,4.7582
04/29/2019 00:57:33,10.161,4.7582
04/29/2019 00:58:33,10.159,4.758
04/29/2019 00:59:33,10.158,4.7582
04/29/2019 01:00:33,10.156,4.758
04/29/2019 01:01:33,10.155,4.7582
04/29/2019 01:02:33,10.153,4.758
04/29/2019 01:03:33,10.152,4.758
04/29/2019 01:04:33,10.15,4.7582
04/29/2019 01:05:33,10.148,4.758
04/29/2019 01:06:33,10.147,4.7582
04/29/2019 01:07:33,10.145,4.758
04/29/2019 01:08:33,10.144,4.7582
04/29/2019 01:09:33,10.142,4.758
04/29/2019 01:10:33,10.141,4.7582
04/29/2019 01:11:33,10.139,4.758
04/29/2019 01:12:33,10.138,4.7582
04/29/2019 01:13:33,10.136,4.758
04/29/2019 01:14:33,10.135,4.7582
04/29/2019 01:15:33,10.133,4.7582
04/29/2019 01:16:33,10.132,4.7582
04/29/2019 01:17:33,10.13,4.7582
04/29/2019 01:18:33,10.129,4.7582
04/29/2019 01:19:33,10.127,4.7582
04/29/2019 01:20:33,10.125,4.7582
04/29/2019 01:21:33,10.124,4.758
04/29/2019 01:22:33,10.122,4.7582
04/29/2019 01:23:33,10.121,4.7582
04/29/2019 01:24:33,10.119,4.7582
04/29/2019 01:25:33,10.118,4.758
04/29/2019 01:26:33,10.116,4.7582
04/29/2019 01:27:33,10.116,4.7582
04/29/2019 01:28:33,10.115,4.7582
04/29/2019 01:29:33,10.113,4.7584
04/29/2019 01:30:33,10.112,4.7582
04/29/2019 01:31:33,10.11,4.7582
04/29/2019 01:32:33,10.109,4.7582
04/29/2019 01:33:33,10.107,4.7584
04/29/2019 01:34:33,10.106,4.7582
04/29/2019 01:35:33,10.104,4.7582
04/29/2019 01:36:33,10.102,4.7582
04/29/2019 01:37:33,10.101,4.7582
04/29/2019 01:38:33,10.099,4.7582
04/29/2019 01:39:33,10.098,4.7582
04/29/2019 01:40:33,10.096,4.7582
04/29/2019 01:41:33,10.095,4.7582
04/29/2019 01:42:33,10.093,4.7582
04/29/2019 01:43:33,10.092,4.7582
04/29/2019 01:44:33,10.09,4.7582
04/29/2019 01:45:33,10.089,4.7582
04/29/2019 01:46:33,10.087,4.7584
04/29/2019 01:47:33,10.086,4.7582
04/29/2019 01:48:33,10.084,4.7582
04/29/2019 01:49:33,10.083,4.7584
04/29/2019 01:50:33,10.081,4.7584
04/29/2019 01:51:33,10.079,4.7582
04/29/2019 01:52:33,10.078,4.7582
04/29/2019 01:53:33,10.076,4.7582
04/29/2019 01:54:33,10.075,4.7582
04/29/2019 01:55:33,10.073,4.758
04/29/2019 01:56:33,10.072,4.7582
04/29/2019 01:57:33,10.07,4.7584
04/29/2019 01:58:33,10.069,4.7582
04/29/2019 01:59:33,10.067,4.7582
04/29/2019 02:00:33,10.066,4.7582
04/29/2019 02:01:33,10.064,4.7582
04/29/2019 02:02:33,10.063,4.758
04/29/2019 02:03:33,10.061,4.7582
04/29/2019 02:04:33,10.059,4.7582
04/29/2019 02:05:33,10.058,4.7582
04/29/2019 02:06:33,10.056,4.7582
04/29/2019 02:07:33,10.055,4.7584
04/29/2019 02:08:33,10.053,4.7582
04/29/2019 02:09:33,10.052,4.7582
04/29/2019 02:10:33,10.05,4.7582
04/29/2019 02:11:33,10.049,4.7584
04/29/2019 02:12:33,10.047,4.7582
04/29/2019 02:13:33,10.046,4.7582
04/29/2019 02:14:33,10.044,4.7582
04/29/2019 02:15:33,10.043,4.7582
04/29/2019 02:16:33,10.041,4.7582
04/29/2019 02:17:33,10.04,4.7582
04/29/2019 02:18:33,10.038,4.7582
04/29/2019 02:19:33,10.036,4.7582
04/29/2019 02:20:33,10.035,4.7582
04/29/2019 02:21:33,10.033,4.7582
04/29/2019 02:22:33,10.032,4.7582
04/29/2019 02:23:33,10.03,4.7582
04/29/2019 02:24:33,10.029,4.7582
04/29/2019 02:25:33,10.027,4.7582
04/29/2019 02:26:33,10.026,4.7582
04/29/2019 02:27:33,10.024,4.7582
04/29/2019 02:28:33,10.024,4.7582
04/29/2019 02:29:33,10.023,4.7582
04/29/2019 02:30:33,10.021,4.7582
04/29/2019 02:31:33,10.02,4.7582
04/29/2019 02:32:33,10.018,4.7582
04/29/2019 02:33:33,10.017,4.758
04/29/2019 02:34:33,10.015,4.7582
04/29/2019 02:35:33,10.013,4.758
04/29/2019 02:36:33,10.012,4.758
04/29/2019 02:37:33,10.01,4.7582
04/29/2019 02:38:33,10.009,4.758
04/29/2019 02:39:33,10.007,4.758
04/29/2019 02:40:33,10.006,4.758
04/29/2019 02:41:33,10.004,4.758
04/29/2019 02:42:33,10.003,4.7582
04/29/2019 02:43:33,10.001,4.758
04/29/2019 02:44:33,10,4.7582
04/29/2019 02:45:33,9.998,4.7582
04/29/2019 02:46:33,9.997,4.758
04/29/2019 02:47:33,9.995,4.758
04/29/2019 02:48:33,9.993,4.758
04/29/2019 02:49:33,9.992,4.7582
04/29/2019 02:50:33,9.992,4.758
04/29/2019 02:51:33,9.99,4.7582
04/29/2019 02:52:33,9.989,4.758
04/29/2019 02:53:33,9.987,4.758
04/29/2019 02:54:33,9.986,4.7582
04/29/2019 02:55:33,9.984,4.758
04/29/2019 02:56:33,9.983,4.758
04/29/2019 02:57:33,9.981,4.758
04/29/2019 02:58:33,9.98,4.7582
04/29/2019 02:59:33,9.978,4.7582
04/29/2019 03:00:33,9.977,4.7582
04/29/2019 03:01:33,9.975,4.7582
04/29/2019 03:02:33,9.974,4.758
04/29/2019 03:03:33,9.974,4.758
04/29/2019 03:04:33,9.972,4.7582
04/29/2019 03:05:33,9.97,4.7582
04/29/2019 03:06:33,9.969,4.7582
04/29/2019 03:07:33,9.967,4.758
04/29/2019 03:08:33,9.966,4.758
04/29/2019 03:09:33,9.964,4.758
04/29/2019 03:10:33,9.963,4.7582
04/29/2019 03:11:33,9.961,4.7582
04/29/2019 03:12:33,9.96,4.7582
04/29/2019 03:13:33,9.958,4.7582
04/29/2019 03:14:33,9.957,4.758
04/29/2019 03:15:33,9.955,4.758
04/29/2019 03:16:33,9.954,4.7582
04/29/2019 03:17:33,9.952,4.7578
04/29/2019 03:18:33,9.952,4.758
04/29/2019 03:19:33,9.95,4.7582
04/29/2019 03:20:33,9.949,4.758
04/29/2019 03:21:33,9.947,4.758
04/29/2019 03:22:33,9.946,4.7582
04/29/2019 03:23:33,9.944,4.7582
04/29/2019 03:24:33,9.943,4.758
04/29/2019 03:25:33,9.941,4.7582
04/29/2019 03:26:33,9.94,4.7582
04/29/2019 03:27:33,9.938,4.7582
04/29/2019 03:28:33,9.937,4.758
04/29/2019 03:29:33,9.935,4.758
04/29/2019 03:30:33,9.934,4.7582
04/29/2019 03:31:33,9.932,4.758
04/29/2019 03:32:33,9.932,4.758
04/29/2019 03:33:33,9.931,4.758
04/29/2019 03:34:33,9.929,4.758
04/29/2019 03:35:33,9.927,4.758
04/29/2019 03:36:33,9.926,4.758
04/29/2019 03:37:33,9.924,4.758
04/29/2019 03:38:33,9.923,4.758
04/29/2019 03:39:33,9.921,4.758
04/29/2019 03:40:33,9.92,4.758
04/29/2019 03:41:33,9.918,4.758
04/29/2019 03:42:33,9.918,4.7582
04/29/2019 03:43:33,9.917,4.758
04/29/2019 03:44:33,9.915,4.7582
04/29/2019 03:45:33,9.914,4.758
04/29/2019 03:46:33,9.912,4.758
04/29/2019 03:47:33,9.911,4.758
04/29/2019 03:48:33,9.909,4.758
04/29/2019 03:49:33,9.907,4.7582
04/29/2019 03:50:33,9.906,4.758
04/29/2019 03:51:33,9.906,4.7582
04/29/2019 03:52:33,9.904,4.758
04/29/2019 03:53:33,9.903,4.7582
04/29/2019 03:54:33,9.901,4.758
04/29/2019 03:55:33,9.9,4.758
04/29/2019 03:56:33,9.898,4.7582
04/29/2019 03:57:33,9.897,4.758
04/29/2019 03:58:33,9.895,4.7582
04/29/2019 03:59:33,9.895,4.758
04/29/2019 04:00:33,9.894,4.7582
04/29/2019 04:01:33,9.892,4.7582
04/29/2019 04:02:33,9.891,4.758
04/29/2019 04:03:33,9.889,4.7578
04/29/2019 04:04:33,9.888,4.758
04/29/2019 04:05:33,9.886,4.7582
04/29/2019 04:06:33,9.884,4.758
04/29/2019 04:07:33,9.884,4.7582
04/29/2019 04:08:33,9.883,4.758
04/29/2019 04:09:33,9.881,4.758
04/29/2019 04:10:33,9.88,4.758
04/29/2019 04:11:33,9.878,4.758
04/29/2019 04:12:33,9.877,4.758
04/29/2019 04:13:33,9.877,4.758
04/29/2019 04:14:33,9.875,4.758
04/29/2019 04:15:33,9.874,4.758
04/29/2019 04:16:33,9.872,4.758
04/29/2019 04:17:33,9.871,4.758
04/29/2019 04:18:33,9.869,4.758
04/29/2019 04:19:33,9.869,4.758
04/29/2019 04:20:33,9.868,4.758
04/29/2019 04:21:33,9.866,4.758
04/29/2019 04:22:33,9.864,4.758
04/29/2019 04:23:33,9.863,4.758
04/29/2019 04:24:33,9.861,4.758
04/29/2019 04:25:33,9.86,4.758
04/29/2019 04:26:33,9.86,4.758
04/29/2019 04:27:33,9.858,4.758
04/29/2019 04:28:33,9.857,4.758
04/29/2019 04:29:33,9.855,4.758
04/29/2019 04:30:33,9.854,4.7582
04/29/2019 04:31:33,9.852,4.7578
04/29/2019 04:32:33,9.852,4.758
04/29/2019 04:33:33,9.851,4.758
04/29/2019 04:34:33,9.849,4.758
04/29/2019 04:35:33,9.848,4.758
04/29/2019 04:36:33,9.846,4.758
04/29/2019 04:37:33,9.846,4.7578
04/29/2019 04:38:33,9.844,4.758
04/29/2019 04:39:33,9.843,4.758
04/29/2019 04:40:33,9.841,4.758
04/29/2019 04:41:33,9.84,4.758
04/29/2019 04:42:33,9.838,4.7582
04/29/2019 04:43:33,9.838,4.758
04/29/2019 04:44:33,9.837,4.758
04/29/2019 04:45:33,9.835,4.758
04/29/2019 04:46:33,9.834,4.758
04/29/2019 04:47:33,9.834,4.758
04/29/2019 04:48:33,9.832,4.758
04/29/2019 04:49:33,9.831,4.758
04/29/2019 04:50:33,9.829,4.758
04/29/2019 04:51:33,9.829,4.7582
04/29/2019 04:52:33,9.828,4.758
04/29/2019 04:53:33,9.826,4.758
04/29/2019 04:54:33,9.824,4.758
04/29/2019 04:55:33,9.824,4.758
04/29/2019 04:56:33,9.823,4.758
04/29/2019 04:57:33,9.821,4.758
04/29/2019 04:58:33,9.82,4.758
04/29/2019 04:59:33,9.82,4.758
04/29/2019 05:00:33,9.818,4.7582
04/29/2019 05:01:33,9.817,4.7582
04/29/2019 05:02:33,9.817,4.758
04/29/2019 05:03:33,9.815,4.758
04/29/2019 05:04:33,9.814,4.758
04/29/2019 05:05:33,9.812,4.758
04/29/2019 05:06:33,9.812,4.758
04/29/2019 05:07:33,9.811,4.758
04/29/2019 05:08:33,9.811,4.758
04/29/2019 05:09:33,9.809,4.758
04/29/2019 05:10:33,9.808,4.758
04/29/2019 05:11:33,9.808,4.7582
04/29/2019 05:12:33,9.806,4.7582
04/29/2019 05:13:33,9.806,4.7582
04/29/2019 05:14:33,9.805,4.7582
04/29/2019 05:15:33,9.803,4.758
04/29/2019 05:16:33,9.803,4.758
04/29/2019 05:17:33,9.801,4.758
04/29/2019 05:18:33,9.801,4.758
04/29/2019 05:19:33,9.8,4.758
04/29/2019 05:20:33,9.8,4.758
04/29/2019 05:21:33,9.798,4.758
04/29/2019 05:22:33,9.798,4.7582
04/29/2019 05:23:33,9.797,4.758
04/29/2019 05:24:33,9.797,4.758
04/29/2019 05:25:33,9.795,4.758
04/29/2019 05:26:33,9.795,4.758
04/29/2019 05:27:33,9.794,4.758
04/29/2019 05:28:33,9.794,4.758
04/29/2019 05:29:33,9.792,4.758
04/29/2019 05:30:33,9.792,4.758
04/29/2019 05:31:33,9.791,4.7582
04/29/2019 05:32:33,9.791,4.7582
04/29/2019 05:33:33,9.791,4.7582
04/29/2019 05:34:33,9.789,4.758
04/29/2019 05:35:33,9.789,4.758
04/29/2019 05:36:33,9.789,4.758
04/29/2019 05:37:33,9.788,4.758
04/29/2019 05:38:33,9.788,4.758
04/29/2019 05:39:33,9.788,4.7582
04/29/2019 05:40:33,9.786,4.758
04/29/2019 05:41:33,9.786,4.758
04/29/2019 05:42:33,9.786,4.758
04/29/2019 05:43:33,9.786,4.758
04/29/2019 05:44:33,9.785,4.758
04/29/2019 05:45:33,9.785,4.758
04/29/2019 05:46:33,9.785,4.758
04/29/2019 05:47:33,9.785,4.758
04/29/2019 05:48:33,9.783,4.758
04/29/2019 05:49:33,9.783,4.758
04/29/2019 05:50:33,9.783,4.758
04/29/2019 05:51:33,9.783,4.758
04/29/2019 05:52:33,9.783,4.758
04/29/2019 05:53:33,9.783,4.758
04/29/2019 05:54:33,9.781,4.758
04/29/2019 05:55:33,9.781,4.758
04/29/2019 05:56:33,9.781,4.758
04/29/2019 05:57:33,9.781,4.7582
04/29/2019 05:58:33,9.781,4.758
04/29/2019 05:59:33,9.781,4.758
04/29/2019 06:00:33,9.781,4.758
04/29/2019 06:01:33,9.781,4.758
04/29/2019 06:02:33,9.781,4.758
04/29/2019 06:03:33,9.781,4.7578
04/29/2019 06:04:33,9.78,4.758
04/29/2019 06:05:33,9.78,4.7578
04/29/2019 06:06:33,9.781,4.758
04/29/2019 06:07:33,9.78,4.758
04/29/2019 06:08:33,9.78,4.758
04/29/2019 06:09:33,9.781,4.758
04/29/2019 06:10:33,9.781,4.758
04/29/2019 06:11:33,9.781,4.758
04/29/2019 06:12:33,9.781,4.758
04/29/2019 06:13:33,9.781,4.758
04/29/2019 06:14:33,9.781,4.758
04/29/2019 06:15:33,9.781,4.758
04/29/2019 06:16:33,9.781,4.7582
04/29/2019 06:17:33,9.781,4.758
04/29/2019 06:18:33,9.781,4.758
04/29/2019 06:19:33,9.783,4.758
04/29/2019 06:20:33,9.783,4.758
04/29/2019 06:21:33,9.783,4.758
04/29/2019 06:22:33,9.783,4.758
04/29/2019 06:23:33,9.783,4.7555
04/29/2019 06:24:33,9.785,4.7549
04/29/2019 06:25:33,9.785,4.7549
04/29/2019 06:26:33,9.785,4.7549
04/29/2019 06:27:33,9.785,4.7547
04/29/2019 06:28:33,9.786,4.7541
04/29/2019 06:29:33,9.786,4.7529
04/29/2019 06:30:33,9.786,4.7522
04/29/2019 06:31:33,9.788,4.752
04/29/2019 06:32:33,9.788,4.752
04/29/2019 06:33:33,9.789,4.7518
04/29/2019 06:34:33,9.789,4.7518
04/29/2019 06:35:33,9.789,4.752
04/29/2019 06:36:33,9.791,4.752
04/29/2019 06:37:33,9.791,4.7518
04/29/2019 06:38:33,9.792,4.752
04/29/2019 06:39:33,9.792,4.752
04/29/2019 06:40:33,9.794,4.752
04/29/2019 06:41:33,9.794,4.752
04/29/2019 06:42:33,9.795,4.752
04/29/2019 06:43:33,9.797,4.7518
04/29/2019 06:44:33,9.797,4.752
04/29/2019 06:45:33,9.798,4.752
04/29/2019 06:46:33,9.8,4.7518
04/29/2019 06:47:33,9.8,4.751
04/29/2019 06:48:33,9.801,4.7516
04/29/2019 06:49:33,9.803,4.7514
04/29/2019 06:50:33,9.805,4.7512
04/29/2019 06:51:33,9.805,4.75
04/29/2019 06:52:33,9.806,4.7498
04/29/2019 06:53:33,9.808,4.7496
04/29/2019 06:54:33,9.809,4.7494
04/29/2019 06:55:33,9.811,4.7494
04/29/2019 06:56:33,9.812,4.7494
04/29/2019 06:57:33,9.814,4.7491
04/29/2019 06:58:33,9.815,4.7491
04/29/2019 06:59:33,9.815,4.7491
04/29/2019 07:00:33,9.817,4.7489
04/29/2019 07:01:33,9.818,4.7489
04/29/2019 07:02:33,9.821,4.7489
04/29/2019 07:03:33,9.823,4.7487
04/29/2019 07:04:33,9.824,4.7489
04/29/2019 07:05:33,9.826,4.7489
04/29/2019 07:06:33,9.828,4.7489
04/29/2019 07:07:33,9.829,4.7489
04/29/2019 07:08:33,9.831,4.7489
04/29/2019 07:09:33,9.832,4.7489
04/29/2019 07:10:33,9.834,4.7489
04/29/2019 07:11:33,9.837,4.7489
04/29/2019 07:12:33,9.838,4.7487
04/29/2019 07:13:33,9.84,4.7489
04/29/2019 07:14:33,9.841,4.7489
04/29/2019 07:15:33,9.844,4.7489
04/29/2019 07:16:33,9.846,4.7489
04/29/2019 07:17:33,9.848,4.7489
04/29/2019 07:18:33,9.851,4.7489
04/29/2019 07:19:33,9.852,4.7489
04/29/2019 07:20:33,9.854,4.7489
04/29/2019 07:21:33,9.857,4.7489
04/29/2019 07:22:33,9.858,4.7487
04/29/2019 07:23:33,9.861,4.7487
04/29/2019 07:24:33,9.863,4.7489
04/29/2019 07:25:33,9.866,4.7489
04/29/2019 07:26:33,9.868,4.7489
04/29/2019 07:27:33,9.871,4.7487
04/29/2019 07:28:33,9.872,4.7487
04/29/2019 07:29:33,9.875,4.7489
04/29/2019 07:30:33,9.877,4.7489
04/29/2019 07:31:33,9.88,4.7487
04/29/2019 07:32:33,9.881,4.7487
04/29/2019 07:33:33,9.884,4.7487
04/29/2019 07:34:33,9.888,4.7487
04/29/2019 07:35:33,9.889,4.7489
04/29/2019 07:36:33,9.892,4.7487
04/29/2019 07:37:33,9.895,4.7489
04/29/2019 07:38:33,9.897,4.7489
04/29/2019 07:39:33,9.9,4.7489
04/29/2019 07:40:33,9.903,4.7487
04/29/2019 07:41:33,9.904,4.7487
04/29/2019 07:42:33,9.907,4.7487
04/29/2019 07:43:33,9.911,4.7489
04/29/2019 07:44:33,9.914,4.7487
04/29/2019 07:45:33,9.917,4.7487
04/29/2019 07:46:33,9.918,4.7489
04/29/2019 07:47:33,9.921,4.7489
04/29/2019 07:48:33,9.924,4.7489
04/29/2019 07:49:33,9.927,4.7489
04/29/2019 07:50:33,9.931,4.7489
04/29/2019 07:51:33,9.934,4.7487
04/29/2019 07:52:33,9.937,4.7489
04/29/2019 07:53:33,9.94,4.7489
04/29/2019 07:54:33,9.943,4.7489
04/29/2019 07:55:33,9.946,4.7489
04/29/2019 07:56:33,9.949,4.7489
04/29/2019 07:57:33,9.952,4.7487
04/29/2019 07:58:33,9.955,4.7489
04/29/2019 07:59:33,9.958,4.7489
04/29/2019 08:00:33,9.961,4.7487
04/29/2019 08:01:33,9.964,4.7489
04/29/2019 08:02:33,9.967,4.7489
04/29/2019 08:03:33,9.97,4.7487
04/29/2019 08:04:33,9.974,4.7489
04/29/2019 08:05:33,9.977,4.7489
04/29/2019 08:06:33,9.981,4.7489
04/29/2019 08:07:33,9.984,4.7489
04/29/2019 08:08:33,9.987,4.7487
04/29/2019 08:09:33,9.99,4.7489
04/29/2019 08:10:33,9.993,4.7489
04/29/2019 08:11:33,9.998,4.7489
04/29/2019 08:12:33,10.001,4.7487
04/29/2019 08:13:33,10.004,4.7489
04/29/2019 08:14:33,10.007,4.7487
04/29/2019 08:15:33,10.012,4.7487
04/29/2019 08:16:33,10.015,4.7489
04/29/2019 08:17:33,10.018,4.7487
04/29/2019 08:18:33,10.023,4.7489
04/29/2019 08:19:33,10.026,4.7487
04/29/2019 08:20:33,10.029,4.7487
04/29/2019 08:21:33,10.033,4.7489
04/29/2019 08:22:33,10.036,4.7491
04/29/2019 08:23:33,10.041,4.7491
04/29/2019 08:24:33,10.044,4.7494
04/29/2019 08:25:33,10.049,4.75
04/29/2019 08:26:33,10.052,4.752
04/29/2019 08:27:33,10.056,4.752
04/29/2019 08:28:33,10.059,4.752
04/29/2019 08:29:33,10.064,4.7518
04/29/2019 08:30:33,10.067,4.752
04/29/2019 08:31:33,10.072,4.752
04/29/2019 08:32:33,10.075,4.752
04/29/2019 08:33:33,10.079,4.752
04/29/2019 08:34:33,10.083,4.752
04/29/2019 08:35:33,10.087,4.752
04/29/2019 08:36:33,10.09,4.752
04/29/2019 08:37:33,10.095,4.752
04/29/2019 08:38:33,10.099,4.7518
04/29/2019 08:39:33,10.102,4.752
04/29/2019 08:40:33,10.107,4.7518
04/29/2019 08:41:33,10.112,4.752
04/29/2019 08:42:33,10.115,4.752
04/29/2019 08:43:33,10.119,4.752
04/29/2019 08:44:33,10.124,4.752
04/29/2019 08:45:33,10.127,4.752
04/29/2019 08:46:33,10.132,4.752
04/29/2019 08:47:33,10.136,4.752
04/29/2019 08:48:33,10.141,4.7518
04/29/2019 08:49:33,10.144,4.7518
04/29/2019 08:50:33,10.148,4.752
04/29/2019 08:51:33,10.153,4.752
04/29/2019 08:52:33,10.158,4.7518
04/29/2019 08:53:33,10.161,4.752
04/29/2019 08:54:33,10.165,4.752
04/29/2019 08:55:33,10.17,4.752
04/29/2019 08:56:33,10.175,4.7518
04/29/2019 08:57:33,10.179,4.7525
04/29/2019 08:58:33,10.184,4.7529
04/29/2019 08:59:33,10.188,4.7537
04/29/2019 09:00:33,10.191,4.7549
04/29/2019 09:01:33,10.196,4.7551
04/29/2019 09:02:33,10.201,4.7549
04/29/2019 09:03:33,10.205,4.7549
04/29/2019 09:04:33,10.21,4.7549
04/29/2019 09:05:33,10.214,4.7549
04/29/2019 09:06:33,10.219,4.7549
04/29/2019 09:07:33,10.224,4.7549
04/29/2019 09:08:33,10.228,4.7549
04/29/2019 09:09:33,10.233,4.7549
04/29/2019 09:10:33,10.237,4.7549
04/29/2019 09:11:33,10.242,4.7551
04/29/2019 09:12:33,10.247,4.7549
04/29/2019 09:13:33,10.251,4.7551
04/29/2019 09:14:33,10.256,4.7549
04/29/2019 09:15:33,10.26,4.7551
04/29/2019 09:16:33,10.265,4.7551
04/29/2019 09:17:33,10.271,4.7549
04/29/2019 09:18:33,10.276,4.7551
04/29/2019 09:19:33,10.28,4.7549
04/29/2019 09:20:33,10.285,4.7549
04/29/2019 09:21:33,10.289,4.7551
04/29/2019 09:22:33,10.294,4.7549
04/29/2019 09:23:33,10.3,4.7549
04/29/2019 09:24:33,10.305,4.7549
04/29/2019 09:25:33,10.309,4.7549
04/29/2019 09:26:33,10.314,4.7549
04/29/2019 09:27:33,10.32,4.7551
04/29/2019 09:28:33,10.325,4.7549
04/29/2019 09:29:33,10.329,4.7549
04/29/2019 09:30:33,10.334,4.7549
04/29/2019 09:31:33,10.34,4.7551
04/29/2019 09:32:33,10.345,4.7549
04/29/2019 09:33:33,10.349,4.7551
04/29/2019 09:34:33,10.355,4.7549
04/29/2019 09:35:33,10.36,4.7551
04/29/2019 09:36:33,10.365,4.7549
04/29/2019 09:37:33,10.371,4.7549
04/29/2019 09:38:33,10.375,4.7551
04/29/2019 09:39:33,10.381,4.7549
04/29/2019 09:40:33,10.386,4.7551
04/29/2019 09:41:33,10.392,4.7551
04/29/2019 09:42:33,10.397,4.7551
04/29/2019 09:43:33,10.403,4.7549
04/29/2019 09:44:33,10.409,4.7551
04/29/2019 09:45:33,10.413,4.7551
04/29/2019 09:46:33,10.42,4.7551
04/29/2019 09:47:33,10.426,4.7549
04/29/2019 09:48:33,10.432,4.7551
04/29/2019 09:49:33,10.436,4.7551
04/29/2019 09:50:33,10.443,4.7551
04/29/2019 09:51:33,10.449,4.7551
04/29/2019 09:52:33,10.455,4.7553
04/29/2019 09:53:33,10.461,4.7553
04/29/2019 09:54:33,10.467,4.7555
04/29/2019 09:55:33,10.473,4.7555
04/29/2019 09:56:33,10.479,4.7557
04/29/2019 09:57:33,10.487,4.7559
04/29/2019 09:58:33,10.493,4.7566
04/29/2019 09:59:33,10.499,4.7563
04/29/2019 10:00:33,10.505,4.7565
04/29/2019 10:01:33,10.513,4.7568
04/29/2019 10:02:33,10.519,4.757
04/29/2019 10:03:33,10.527,4.7572
04/29/2019 10:04:33,10.533,4.7574
04/29/2019 10:05:33,10.54,4.7576
04/29/2019 10:06:33,10.547,4.7578
04/29/2019 10:07:33,10.554,4.758
04/29/2019 10:08:33,10.562,4.758
04/29/2019 10:09:33,10.569,4.758
04/29/2019 10:10:33,10.577,4.758
04/29/2019 10:11:33,10.583,4.758
04/29/2019 10:12:33,10.591,4.758
04/29/2019 10:13:33,10.599,4.758
04/29/2019 10:14:33,10.608,4.758
04/29/2019 10:15:33,10.615,4.7582
04/29/2019 10:16:33,10.623,4.7582
04/29/2019 10:17:33,10.631,4.7582
04/29/2019 10:18:33,10.638,4.7582
04/29/2019 10:19:33,10.647,4.7582
04/29/2019 10:20:33,10.655,4.758
04/29/2019 10:21:33,10.663,4.7582
04/29/2019 10:22:33,10.672,4.7582
04/29/2019 10:23:33,10.68,4.7582
04/29/2019 10:24:33,10.689,4.7582
04/29/2019 10:25:33,10.698,4.7582
04/29/2019 10:26:33,10.705,4.7582
04/29/2019 10:27:33,10.715,4.7582
04/29/2019 10:28:33,10.724,4.7582
04/29/2019 10:29:33,10.733,4.7582
04/29/2019 10:30:33,10.742,4.7582
04/29/2019 10:31:33,10.751,4.7582
04/29/2019 10:32:33,10.76,4.7582
04/29/2019 10:33:33,10.77,4.7582
04/29/2019 10:34:33,10.779,4.7582
04/29/2019 10:35:33,10.788,4.7582
04/29/2019 10:36:33,10.797,4.7582
04/29/2019 10:37:33,10.808,4.7582
04/29/2019 10:38:33,10.817,4.7582
04/29/2019 10:39:33,10.826,4.7582
04/29/2019 10:40:33,10.837,4.7582
04/29/2019 10:41:33,10.847,4.7582
04/29/2019 10:42:33,10.857,4.7582
04/29/2019 10:43:33,10.867,4.758
04/29/2019 10:44:33,10.878,4.7582
04/29/2019 10:45:33,10.887,4.7582
04/29/2019 10:46:33,10.898,4.7582
04/29/2019 10:47:33,10.908,4.7582
04/29/2019 10:48:33,10.919,4.7582
04/29/2019 10:49:33,10.93,4.7582
04/29/2019 10:50:33,10.942,4.7582
04/29/2019 10:51:33,10.953,4.7582
04/29/2019 10:52:33,10.963,4.7582
04/29/2019 10:53:33,10.974,4.7582
04/29/2019 10:54:33,10.986,4.7582
04/29/2019 10:55:33,10.997,4.7582
04/29/2019 10:56:33,11.008,4.7582
04/29/2019 10:57:33,11.02,4.7582
04/29/2019 10:58:33,11.03,4.7582
04/29/2019 10:59:33,11.043,4.7582
04/29/2019 11:00:33,11.055,4.7582
04/29/2019 11:01:33,11.065,4.7582
04/29/2019 11:02:33,11.078,4.7582
04/29/2019 11:03:33,11.09,4.7582
04/29/2019 11:04:33,11.1,4.7584
04/29/2019 11:05:33,11.113,4.7582
04/29/2019 11:06:33,11.125,4.7582
04/29/2019 11:07:33,11.137,4.7582
04/29/2019 11:08:33,11.149,4.7582
04/29/2019 11:09:33,11.161,4.7582
04/29/2019 11:10:33,11.172,4.7582
04/29/2019 11:11:33,11.184,4.7582
04/29/2019 11:12:33,11.198,4.7582
04/29/2019 11:13:33,11.21,4.7582
04/29/2019 11:14:33,11.222,4.7584
04/29/2019 11:15:33,11.234,4.7582
04/29/2019 11:16:33,11.247,4.7584
04/29/2019 11:17:33,11.259,4.7582
04/29/2019 11:18:33,11.271,4.7584
04/29/2019 11:19:33,11.283,4.7584
04/29/2019 11:20:33,11.297,4.7584
04/29/2019 11:21:33,11.309,4.7582
04/29/2019 11:22:33,11.321,4.7584
04/29/2019 11:23:33,11.333,4.7584
04/29/2019 11:24:33,11.347,4.7584
04/29/2019 11:25:33,11.359,4.7584
04/29/2019 11:26:33,11.371,4.7584
04/29/2019 11:27:33,11.385,4.7582
04/29/2019 11:28:33,11.397,4.7582
04/29/2019 11:29:33,11.409,4.7582
04/29/2019 11:30:33,11.423,4.7582
04/29/2019 11:31:33,11.435,4.7584
04/29/2019 11:32:33,11.449,4.7582
04/29/2019 11:33:33,11.461,4.7584
04/29/2019 11:34:33,11.475,4.7584
04/29/2019 11:35:33,11.487,4.7582
04/29/2019 11:36:33,11.501,4.7584
04/29/2019 11:37:33,11.514,4.7584
04/29/2019 11:38:33,11.526,4.7584
04/29/2019 11:39:33,11.54,4.7584
04/29/2019 11:40:33,11.554,4.7584
04/29/2019 11:41:33,11.567,4.7584
04/29/2019 11:42:33,11.581,4.7584
04/29/2019 11:43:33,11.593,4.7584
04/29/2019 11:44:33,11.607,4.7584
04/29/2019 11:45:33,11.62,4.7584
04/29/2019 11:46:33,11.634,4.7584
04/29/2019 11:47:33,11.648,4.7584
04/29/2019 11:48:33,11.663,4.7584
04/29/2019 11:49:33,11.677,4.7582
04/29/2019 11:50:33,11.69,4.7584
04/29/2019 11:51:33,11.704,4.7584
04/29/2019 11:52:33,11.719,4.7584
04/29/2019 11:53:33,11.733,4.7584
04/29/2019 11:54:33,11.746,4.7584
04/29/2019 11:55:33,11.762,4.7584
04/29/2019 11:56:33,11.775,4.7584
04/29/2019 11:57:33,11.79,4.7584
04/29/2019 11:58:33,11.804,4.7586
04/29/2019 11:59:33,11.819,4.7584
04/29/2019 12:00:33,11.834,4.7584
04/29/2019 12:01:33,11.848,4.7584
04/29/2019 12:02:33,11.863,4.7586
04/29/2019 12:03:33,11.878,4.7584
04/29/2019 12:04:33,11.893,4.7586
04/29/2019 12:05:33,11.909,4.7586
04/29/2019 12:06:33,11.924,4.7588
04/29/2019 12:07:33,11.939,4.759
04/29/2019 12:08:33,11.954,4.759
04/29/2019 12:09:33,11.968,4.7588
04/29/2019 12:10:33,11.984,4.7592
04/29/2019 12:11:33,12,4.759
04/29/2019 12:12:33,12.015,4.759
04/29/2019 12:13:33,12.03,4.7608
04/29/2019 12:14:33,12.045,4.7609
04/29/2019 12:15:33,12.06,4.7611
04/29/2019 12:16:33,12.077,4.7611
04/29/2019 12:17:33,12.092,4.7613
04/29/2019 12:18:33,12.107,4.7613
04/29/2019 12:19:33,12.124,4.7613
04/29/2019 12:20:33,12.139,4.7613
04/29/2019 12:21:33,12.154,4.7613
04/29/2019 12:22:33,12.171,4.7615
04/29/2019 12:23:33,12.186,4.7615
04/29/2019 12:24:33,12.202,4.7615
04/29/2019 12:25:33,12.217,4.7613
04/29/2019 12:26:33,12.233,4.7613
04/29/2019 12:27:33,12.249,4.7615
04/29/2019 12:28:33,12.264,4.7615
04/29/2019 12:29:33,12.281,4.7615
04/29/2019 12:30:33,12.296,4.7615
04/29/2019 12:31:33,12.313,4.7613
04/29/2019 12:32:33,12.328,4.7615
04/29/2019 12:33:33,12.343,4.7615
04/29/2019 12:34:33,12.36,4.7615
04/29/2019 12:35:33,12.375,4.7615
04/29/2019 12:36:33,12.391,4.7613
04/29/2019 12:37:33,12.406,4.7615
04/29/2019 12:38:33,12.423,4.7615
04/29/2019 12:39:33,12.438,4.7615
04/29/2019 12:40:33,12.453,4.7613
04/29/2019 12:41:33,12.47,4.7615
04/29/2019 12:42:33,12.485,4.7615
04/29/2019 12:43:33,12.5,4.7615
04/29/2019 12:44:33,12.517,4.7615
04/29/2019 12:45:33,12.532,4.7615
04/29/2019 12:46:33,12.547,4.7615
04/29/2019 12:47:33,12.562,4.7615
04/29/2019 12:48:33,12.579,4.7615
04/29/2019 12:49:33,12.594,4.7615
04/29/2019 12:50:33,12.609,4.7615
04/29/2019 12:51:33,12.624,4.7615
04/29/2019 12:52:33,12.639,4.7615
04/29/2019 12:53:33,12.654,4.7615
04/29/2019 12:54:33,12.669,4.7615
04/29/2019 12:55:33,12.686,4.7613
04/29/2019 12:56:33,12.701,4.7615
04/29/2019 12:57:33,12.716,4.7615
04/29/2019 12:58:33,12.731,4.7615
04/29/2019 12:59:33,12.746,4.7615
04/29/2019 13:00:33,12.761,4.7615
04/29/2019 13:01:33,12.776,4.7615
04/29/2019 13:02:33,12.791,4.7617
04/29/2019 13:03:33,12.806,4.7615
04/29/2019 13:04:33,12.821,4.7615
04/29/2019 13:05:33,12.837,4.7615
04/29/2019 13:06:33,12.852,4.7615
04/29/2019 13:07:33,12.867,4.7615
04/29/2019 13:08:33,12.882,4.7615
04/29/2019 13:09:33,12.897,4.7615
04/29/2019 13:10:33,12.912,4.7615
04/29/2019 13:11:33,12.927,4.7615
04/29/2019 13:12:33,12.942,4.7615
04/29/2019 13:13:33,12.957,4.7615
04/29/2019 13:14:33,12.972,4.7615
04/29/2019 13:15:33,12.987,4.7615
04/29/2019 13:16:33,13.002,4.7615
04/29/2019 13:17:33,13.017,4.7615
04/29/2019 13:18:33,13.032,4.7615
04/29/2019 13:19:33,13.046,4.7615
04/29/2019 13:20:33,13.061,4.7615
04/29/2019 13:21:33,13.076,4.7615
04/29/2019 13:22:33,13.091,4.7615
04/29/2019 13:23:33,13.106,4.7615
04/29/2019 13:24:33,13.121,4.7615
04/29/2019 13:25:33,13.136,4.7615
04/29/2019 13:26:33,13.15,4.7615
04/29/2019 13:27:33,13.165,4.7615
04/29/2019 13:28:33,13.18,4.7615
04/29/2019 13:29:33,13.194,4.7615
04/29/2019 13:30:33,13.209,4.7615
04/29/2019 13:31:33,13.224,4.7615
04/29/2019 13:32:33,13.237,4.7615
04/29/2019 13:33:33,13.252,4.7613
04/29/2019 13:34:33,13.266,4.7613
04/29/2019 13:35:33,13.279,4.7611
04/29/2019 13:36:33,13.293,4.7609
04/29/2019 13:37:33,13.306,4.7603
04/29/2019 13:38:33,13.32,4.7599
04/29/2019 13:39:33,13.333,4.7599
04/29/2019 13:40:33,13.347,4.7594
04/29/2019 13:41:33,13.36,4.7594
04/29/2019 13:42:33,13.374,4.7592
04/29/2019 13:43:33,13.386,4.7588
04/29/2019 13:44:33,13.4,4.7586
04/29/2019 13:45:33,13.412,4.7586
04/29/2019 13:46:33,13.425,4.7586
04/29/2019 13:47:33,13.437,4.7586
04/29/2019 13:48:33,13.449,4.7586
04/29/2019 13:49:33,13.461,4.7586
04/29/2019 13:50:33,13.473,4.7586
04/29/2019 13:51:33,13.485,4.7586
04/29/2019 13:52:33,13.497,4.7586
04/29/2019 13:53:33,13.509,4.7586
04/29/2019 13:54:33,13.521,4.7586
04/29/2019 13:55:33,13.533,4.7584
04/29/2019 13:56:33,13.544,4.7586
04/29/2019 13:57:33,13.556,4.7584
04/29/2019 13:58:33,13.566,4.7586
04/29/2019 13:59:33,13.578,4.7586
04/29/2019 14:00:33,13.589,4.7586
04/29/2019 14:01:33,13.598,4.7586
04/29/2019 14:02:33,13.608,4.7586
04/29/2019 14:03:33,13.619,4.7584
04/29/2019 14:04:33,13.628,4.7584
04/29/2019 14:05:33,13.638,4.7584
04/29/2019 14:06:33,13.648,4.7576
04/29/2019 14:07:33,13.657,4.7574
04/29/2019 14:08:33,13.667,4.757
04/29/2019 14:09:33,13.676,4.7572
04/29/2019 14:10:33,13.685,4.7563
04/29/2019 14:11:33,13.693,4.7559
04/29/2019 14:12:33,13.702,4.7557
04/29/2019 14:13:33,13.711,4.7557
04/29/2019 14:14:33,13.72,4.7557
04/29/2019 14:15:33,13.727,4.7555
04/29/2019 14:16:33,13.736,4.7553
04/29/2019 14:17:33,13.744,4.7555
04/29/2019 14:18:33,13.753,4.7553
04/29/2019 14:19:33,13.76,4.7553
04/29/2019 14:20:33,13.768,4.7553
04/29/2019 14:21:33,13.775,4.7553
04/29/2019 14:22:33,13.783,4.7551
04/29/2019 14:23:33,13.79,4.7553
04/29/2019 14:24:33,13.796,4.7553
04/29/2019 14:25:33,13.804,4.7553
04/29/2019 14:26:33,13.81,4.7553
04/29/2019 14:27:33,13.816,4.7553
04/29/2019 14:28:33,13.823,4.7553
04/29/2019 14:29:33,13.829,4.7553
04/29/2019 14:30:33,13.835,4.7555
04/29/2019 14:31:33,13.841,4.7553
04/29/2019 14:32:33,13.849,4.7553
04/29/2019 14:33:33,13.855,4.7553
04/29/2019 14:34:33,13.861,4.7553
04/29/2019 14:35:33,13.867,4.7553
04/29/2019 14:36:33,13.873,4.7553
04/29/2019 14:37:33,13.879,4.7551
04/29/2019 14:38:33,13.883,4.7553
04/29/2019 14:39:33,13.889,4.7553
04/29/2019 14:40:33,13.895,4.7551
04/29/2019 14:41:33,13.9,4.7553
04/29/2019 14:42:33,13.906,4.7553
04/29/2019 14:43:33,13.91,4.7553
04/29/2019 14:44:33,13.916,4.7551
04/29/2019 14:45:33,13.921,4.7551
04/29/2019 14:46:33,13.927,4.7551
04/29/2019 14:47:33,13.931,4.7551
04/29/2019 14:48:33,13.936,4.7547
04/29/2019 14:49:33,13.94,4.7547
04/29/2019 14:50:33,13.945,4.7547
04/29/2019 14:51:33,13.949,4.7545
04/29/2019 14:52:33,13.954,4.7543
04/29/2019 14:53:33,13.958,4.7539
04/29/2019 14:54:33,13.963,4.7534
04/29/2019 14:55:33,13.967,4.7534
04/29/2019 14:56:33,13.972,4.7532
04/29/2019 14:57:33,13.976,4.7532
04/29/2019 14:58:33,13.979,4.7532
04/29/2019 14:59:33,13.984,4.7529
04/29/2019 15:00:33,13.987,4.7529
04/29/2019 15:01:33,13.991,4.7525
04/29/2019 15:02:33,13.994,4.7524
04/29/2019 15:03:33,13.997,4.7524
04/29/2019 15:04:33,14,4.7524
04/29/2019 15:05:33,14.003,4.7524
04/29/2019 15:06:33,14.008,4.7524
04/29/2019 15:07:33,14.011,4.7522
04/29/2019 15:08:33,14.014,4.7522
04/29/2019 15:09:33,14.017,4.7522
04/29/2019 15:10:33,14.02,4.7522
04/29/2019 15:11:33,14.023,4.752
04/29/2019 15:12:33,14.026,4.7522
04/29/2019 15:13:33,14.029,4.7522
04/29/2019 15:14:33,14.032,4.7522
04/29/2019 15:15:33,14.033,4.7522
04/29/2019 15:16:33,14.036,4.7522
04/29/2019 15:17:33,14.039,4.7522
04/29/2019 15:18:33,14.042,4.7522
04/29/2019 15:19:33,14.044,4.7522
04/29/2019 15:20:33,14.047,4.7522
04/29/2019 15:21:33,14.048,4.7522
04/29/2019 15:22:33,14.051,4.7522
04/29/2019 15:23:33,14.053,4.7522
04/29/2019 15:24:33,14.056,4.7522
04/29/2019 15:25:33,14.057,4.7522
04/29/2019 15:26:33,14.059,4.7522
04/29/2019 15:27:33,14.06,4.7522
04/29/2019 15:28:33,14.063,4.7522
04/29/2019 15:29:33,14.065,4.752
04/29/2019 15:30:33,14.066,4.7522
04/29/2019 15:31:33,14.068,4.7522
04/29/2019 15:32:33,14.069,4.7522
04/29/2019 15:33:33,14.071,4.752
04/29/2019 15:34:33,14.071,4.752
04/29/2019 15:35:33,14.072,4.752
04/29/2019 15:36:33,14.074,4.752
04/29/2019 15:37:33,14.075,4.7522
04/29/2019 15:38:33,14.075,4.752
04/29/2019 15:39:33,14.077,4.7522
04/29/2019 15:40:33,14.078,4.7522
04/29/2019 15:41:33,14.078,4.7522
04/29/2019 15:42:33,14.08,4.7522
04/29/2019 15:43:33,14.081,4.7522
04/29/2019 15:44:33,14.081,4.7522
04/29/2019 15:45:33,14.083,4.7522
04/29/2019 15:46:33,14.083,4.752
04/29/2019 15:47:33,14.084,4.7516
04/29/2019 15:48:33,14.084,4.7516
04/29/2019 15:49:33,14.084,4.7512
04/29/2019 15:50:33,14.086,4.7506
04/29/2019 15:51:33,14.086,4.7506
04/29/2019 15:52:33,14.087,4.75
04/29/2019 15:53:33,14.087,4.7496
04/29/2019 15:54:33,14.087,4.7494
04/29/2019 15:55:33,14.087,4.7492
04/29/2019 15:56:33,14.089,4.7491
04/29/2019 15:57:33,14.089,4.7491
04/29/2019 15:58:33,14.089,4.7491
04/29/2019 15:59:33,14.089,4.7491
04/29/2019 16:00:33,14.09,4.7491
04/29/2019 16:01:33,14.09,4.7491
04/29/2019 16:02:33,14.09,4.7489
04/29/2019 16:03:33,14.09,4.7491
04/29/2019 16:04:33,14.09,4.7491
04/29/2019 16:05:33,14.092,4.7491
04/29/2019 16:06:33,14.092,4.7491
04/29/2019 16:07:33,14.092,4.7491
04/29/2019 16:08:33,14.092,4.7491
04/29/2019 16:09:33,14.092,4.7491
04/29/2019 16:10:33,14.092,4.7491
04/29/2019 16:11:33,14.092,4.7491
04/29/2019 16:12:33,14.092,4.7491
04/29/2019 16:13:33,14.092,4.7491
04/29/2019 16:14:33,14.09,4.7491
04/29/2019 16:15:33,14.09,4.7491
04/29/2019 16:16:33,14.09,4.7491
04/29/2019 16:17:33,14.089,4.7491
04/29/2019 16:18:33,14.089,4.7491
04/29/2019 16:19:33,14.087,4.7491
04/29/2019 16:20:33,14.087,4.7491
04/29/2019 16:21:33,14.086,4.7489
04/29/2019 16:22:33,14.084,4.7491
04/29/2019 16:23:33,14.083,4.7491
04/29/2019 16:24:33,14.081,4.7489
04/29/2019 16:25:33,14.08,4.7491
04/29/2019 16:26:33,14.078,4.7487
04/29/2019 16:27:33,14.077,4.7487
04/29/2019 16:28:33,14.074,4.7477
04/29/2019 16:29:33,14.072,4.7475
04/29/2019 16:30:33,14.071,4.7471
04/29/2019 16:31:33,14.069,4.7473
04/29/2019 16:32:33,14.068,4.7475
04/29/2019 16:33:33,14.066,4.7473
04/29/2019 16:34:33,14.065,4.7469
04/29/2019 16:35:33,14.063,4.7465
04/29/2019 16:36:33,14.062,4.7467
04/29/2019 16:37:33,14.06,4.7465
04/29/2019 16:38:33,14.059,4.7463
04/29/2019 16:39:33,14.057,4.7463
04/29/2019 16:40:33,14.056,4.7465
04/29/2019 16:41:33,14.054,4.7465
04/29/2019 16:42:33,14.053,4.7461
04/29/2019 16:43:33,14.051,4.7461
04/29/2019 16:44:33,14.05,4.7461
04/29/2019 16:45:33,14.048,4.746
04/29/2019 16:46:33,14.048,4.746
04/29/2019 16:47:33,14.047,4.746
04/29/2019 16:48:33,14.045,4.746
04/29/2019 16:49:33,14.044,4.7458
04/29/2019 16:50:33,14.042,4.746
04/29/2019 16:51:33,14.041,4.746
04/29/2019 16:52:33,14.039,4.7458
04/29/2019 16:53:33,14.038,4.7458
04/29/2019 16:54:33,14.038,4.7458
04/29/2019 16:55:33,14.036,4.7458
04/29/2019 16:56:33,14.035,4.746
04/29/2019 16:57:33,14.033,4.746
04/29/2019 16:58:33,14.032,4.746
04/29/2019 16:59:33,14.03,4.746
04/29/2019 17:00:33,14.029,4.746
04/29/2019 17:01:33,14.027,4.746
04/29/2019 17:02:33,14.026,4.746
04/29/2019 17:03:33,14.024,4.746
04/29/2019 17:04:33,14.021,4.746
04/29/2019 17:05:33,14.02,4.7458
04/29/2019 17:06:33,14.018,4.7458
04/29/2019 17:07:33,14.017,4.746
04/29/2019 17:08:33,14.014,4.746
04/29/2019 17:09:33,14.011,4.746
04/29/2019 17:10:33,14.009,4.746
04/29/2019 17:11:33,14.006,4.746
04/29/2019 17:12:33,14.005,4.746
04/29/2019 17:13:33,14.002,4.746
04/29/2019 17:14:33,14,4.746
04/29/2019 17:15:33,13.997,4.746
04/29/2019 17:16:33,13.996,4.746
04/29/2019 17:17:33,13.993,4.746
04/29/2019 17:18:33,13.99,4.7458
04/29/2019 17:19:33,13.988,4.746
04/29/2019 17:20:33,13.985,4.7458
04/29/2019 17:21:33,13.984,4.746
04/29/2019 17:22:33,13.981,4.7458
04/29/2019 17:23:33,13.978,4.746
04/29/2019 17:24:33,13.976,4.7458
04/29/2019 17:25:33,13.973,4.746
04/29/2019 17:26:33,13.97,4.746
04/29/2019 17:27:33,13.967,4.746
04/29/2019 17:28:33,13.966,4.7458
04/29/2019 17:29:33,13.963,4.7458
04/29/2019 17:30:33,13.96,4.7458
04/29/2019 17:31:33,13.957,4.746
04/29/2019 17:32:33,13.954,4.746
04/29/2019 17:33:33,13.952,4.746
04/29/2019 17:34:33,13.949,4.746
04/29/2019 17:35:33,13.946,4.746
04/29/2019 17:36:33,13.943,4.746
04/29/2019 17:37:33,13.94,4.7458
04/29/2019 17:38:33,13.937,4.746
04/29/2019 17:39:33,13.936,4.7458
04/29/2019 17:40:33,13.933,4.7458
04/29/2019 17:41:33,13.93,4.7458
04/29/2019 17:42:33,13.927,4.7458
04/29/2019 17:43:33,13.924,4.7458
04/29/2019 17:44:33,13.921,4.7458
04/29/2019 17:45:33,13.916,4.7455
04/29/2019 17:46:33,13.913,4.7455
04/29/2019 17:47:33,13.91,4.7453
04/29/2019 17:48:33,13.907,4.7455
04/29/2019 17:49:33,13.904,4.7453
04/29/2019 17:50:33,13.901,4.7455
04/29/2019 17:51:33,13.898,4.7453
04/29/2019 17:52:33,13.895,4.7451
04/29/2019 17:53:33,13.892,4.7451
04/29/2019 17:54:33,13.889,4.745
04/29/2019 17:55:33,13.886,4.745
04/29/2019 17:56:33,13.883,4.745
04/29/2019 17:57:33,13.88,4.7448
04/29/2019 17:58:33,13.877,4.7446
04/29/2019 17:59:33,13.874,4.7446
04/29/2019 18:00:33,13.871,4.7444
04/29/2019 18:01:33,13.868,4.7444
04/29/2019 18:02:33,13.864,4.7442
04/29/2019 18:03:33,13.861,4.744
04/29/2019 18:04:33,13.858,4.7442
04/29/2019 18:05:33,13.855,4.7442
04/29/2019 18:06:33,13.852,4.744
04/29/2019 18:07:33,13.849,4.7436
04/29/2019 18:08:33,13.844,4.7436
04/29/2019 18:09:33,13.841,4.7438
04/29/2019 18:10:33,13.838,4.7436
04/29/2019 18:11:33,13.835,4.7434
04/29/2019 18:12:33,13.832,4.7438
04/29/2019 18:13:33,13.828,4.7434
04/29/2019 18:14:33,13.825,4.7434
04/29/2019 18:15:33,13.822,4.7434
04/29/2019 18:16:33,13.819,4.7434
04/29/2019 18:17:33,13.814,4.7432
04/29/2019 18:18:33,13.811,4.7432
04/29/2019 18:19:33,13.808,4.7434
04/29/2019 18:20:33,13.804,4.743
04/29/2019 18:21:33,13.801,4.7432
04/29/2019 18:22:33,13.798,4.743
04/29/2019 18:23:33,13.793,4.743
04/29/2019 18:24:33,13.79,4.743
04/29/2019 18:25:33,13.787,4.743
04/29/2019 18:26:33,13.783,4.743
04/29/2019 18:27:33,13.78,4.7428
04/29/2019 18:28:33,13.777,4.7428
04/29/2019 18:29:33,13.772,4.7428
04/29/2019 18:30:33,13.769,4.743
04/29/2019 18:31:33,13.765,4.7428
04/29/2019 18:32:33,13.762,4.7428
04/29/2019 18:33:33,13.759,4.7428
04/29/2019 18:34:33,13.754,4.7428
04/29/2019 18:35:33,13.751,4.7428
04/29/2019 18:36:33,13.747,4.7428
04/29/2019 18:37:33,13.744,4.743
04/29/2019 18:38:33,13.739,4.7428
04/29/2019 18:39:33,13.736,4.7428
04/29/2019 18:40:33,13.732,4.7428
04/29/2019 18:41:33,13.729,4.7428
04/29/2019 18:42:33,13.724,4.7428
04/29/2019 18:43:33,13.721,4.7428
04/29/2019 18:44:33,13.717,4.7428
04/29/2019 18:45:33,13.714,4.7428
04/29/2019 18:46:33,13.709,4.7428
04/29/2019 18:47:33,13.705,4.7426
04/29/2019 18:48:33,13.702,4.7428
04/29/2019 18:49:33,13.697,4.7426
04/29/2019 18:50:33,13.694,4.7428
04/29/2019 18:51:33,13.69,4.7426
04/29/2019 18:52:33,13.685,4.7428
04/29/2019 18:53:33,13.682,4.7426
04/29/2019 18:54:33,13.678,4.7426
04/29/2019 18:55:33,13.673,4.7426
04/29/2019 18:56:33,13.67,4.7426
04/29/2019 18:57:33,13.666,4.7428
04/29/2019 18:58:33,13.661,4.7428
04/29/2019 18:59:33,13.658,4.7428
04/29/2019 19:00:33,13.654,4.7428
04/29/2019 19:01:33,13.649,4.7426
04/29/2019 19:02:33,13.645,4.7426
04/29/2019 19:03:33,13.642,4.7426
04/29/2019 19:04:33,13.637,4.7428
04/29/2019 19:05:33,13.632,4.7428
04/29/2019 19:06:33,13.628,4.7428
04/29/2019 19:07:33,13.623,4.7426
04/29/2019 19:08:33,13.62,4.7428
04/29/2019 19:09:33,13.616,4.7426
04/29/2019 19:10:33,13.611,4.7426
04/29/2019 19:11:33,13.607,4.7428
04/29/2019 19:12:33,13.602,4.7426
04/29/2019 19:13:33,13.598,4.7426
04/29/2019 19:14:33,13.593,4.7426
04/29/2019 19:15:33,13.59,4.7426
04/29/2019 19:16:33,13.586,4.7426
04/29/2019 19:17:33,13.581,4.7426
04/29/2019 19:18:33,13.577,4.7426
04/29/2019 19:19:33,13.572,4.7426
04/29/2019 19:20:33,13.568,4.7426
04/29/2019 19:21:33,13.563,4.7428
04/29/2019 19:22:33,13.559,4.7426
04/29/2019 19:23:33,13.554,4.7426
04/29/2019 19:24:33,13.55,4.7426
04/29/2019 19:25:33,13.545,4.7426
04/29/2019 19:26:33,13.541,4.7428
04/29/2019 19:27:33,13.536,4.7428
04/29/2019 19:28:33,13.532,4.7426
04/29/2019 19:29:33,13.527,4.7426
04/29/2019 19:30:33,13.523,4.7426
04/29/2019 19:31:33,13.518,4.7426
04/29/2019 19:32:33,13.514,4.7426
04/29/2019 19:33:33,13.509,4.7426
04/29/2019 19:34:33,13.505,4.7426
04/29/2019 19:35:33,13.5,4.7426
04/29/2019 19:36:33,13.494,4.7426
04/29/2019 19:37:33,13.49,4.7428
04/29/2019 19:38:33,13.485,4.7428
04/29/2019 19:39:33,13.481,4.7426
04/29/2019 19:40:33,13.476,4.7428
04/29/2019 19:41:33,13.472,4.7426
04/29/2019 19:42:33,13.467,4.7426
04/29/2019 19:43:33,13.461,4.7426
04/29/2019 19:44:33,13.457,4.7426
04/29/2019 19:45:33,13.452,4.7426
04/29/2019 19:46:33,13.448,4.7428
04/29/2019 19:47:33,13.443,4.7428
04/29/2019 19:48:33,13.437,4.7426
04/29/2019 19:49:33,13.433,4.7426
04/29/2019 19:50:33,13.428,4.7426
04/29/2019 19:51:33,13.424,4.7428
04/29/2019 19:52:33,13.418,4.7428
04/29/2019 19:53:33,13.413,4.7428
04/29/2019 19:54:33,13.409,4.7428
04/29/2019 19:55:33,13.404,4.7426
04/29/2019 19:56:33,13.398,4.7426
04/29/2019 19:57:33,13.394,4.7426
04/29/2019 19:58:33,13.389,4.7424
04/29/2019 19:59:33,13.383,4.7426
04/29/2019 20:00:33,13.379,4.7426
04/29/2019 20:01:33,13.374,4.7426
04/29/2019 20:02:33,13.37,4.7428
04/29/2019 20:03:33,13.364,4.7428
04/29/2019 20:04:33,13.359,4.7426
04/29/2019 20:05:33,13.354,4.7426
04/29/2019 20:06:33,13.348,4.7426
04/29/2019 20:07:33,13.344,4.7426
04/29/2019 20:08:33,13.338,4.7426
04/29/2019 20:09:33,13.333,4.7428
04/29/2019 20:10:33,13.329,4.7426
04/29/2019 20:11:33,13.323,4.7426
04/29/2019 20:12:33,13.318,4.7426
04/29/2019 20:13:33,13.314,4.7426
04/29/2019 20:14:33,13.308,4.7428
04/29/2019 20:15:33,13.303,4.7426
04/29/2019 20:16:33,13.297,4.7428
04/29/2019 20:17:33,13.293,4.7426
04/29/2019 20:18:33,13.287,4.7426
04/29/2019 20:19:33,13.282,4.7426
04/29/2019 20:20:33,13.278,4.7426
04/29/2019 20:21:33,13.272,4.7428
04/29/2019 20:22:33,13.267,4.7426
04/29/2019 20:23:33,13.261,4.7426
04/29/2019 20:24:33,13.257,4.7426
04/29/2019 20:25:33,13.251,4.7426
04/29/2019 20:26:33,13.246,4.7426
04/29/2019 20:27:33,13.242,4.7426
04/29/2019 20:28:33,13.236,4.7426
04/29/2019 20:29:33,13.231,4.7426
04/29/2019 20:30:33,13.225,4.7426
04/29/2019 20:31:33,13.221,4.7426
04/29/2019 20:32:33,13.215,4.7426
04/29/2019 20:33:33,13.21,4.7426
04/29/2019 20:34:33,13.204,4.7426
04/29/2019 20:35:33,13.2,4.7426
04/29/2019 20:36:33,13.194,4.7426
04/29/2019 20:37:33,13.189,4.7426
04/29/2019 20:38:33,13.183,4.7426
04/29/2019 20:39:33,13.178,4.7426
04/29/2019 20:40:33,13.172,4.7424
04/29/2019 20:41:33,13.168,4.7428
04/29/2019 20:42:33,13.162,4.7426
04/29/2019 20:43:33,13.157,4.7426
04/29/2019 20:44:33,13.151,4.7424
04/29/2019 20:45:33,13.145,4.7426
04/29/2019 20:46:33,13.141,4.7426
04/29/2019 20:47:33,13.135,4.7426
04/29/2019 20:48:33,13.13,4.7426
04/29/2019 20:49:33,13.124,4.7426
04/29/2019 20:50:33,13.12,4.7426
04/29/2019 20:51:33,13.114,4.7426
04/29/2019 20:52:33,13.109,4.7426
04/29/2019 20:53:33,13.103,4.7426
04/29/2019 20:54:33,13.097,4.7426
04/29/2019 20:55:33,13.093,4.7426
04/29/2019 20:56:33,13.087,4.7426
04/29/2019 20:57:33,13.082,4.7426
04/29/2019 20:58:33,13.076,4.7426
04/29/2019 20:59:33,13.072,4.7426
04/29/2019 21:00:33,13.066,4.7426
04/29/2019 21:01:33,13.06,4.7426
04/29/2019 21:02:33,13.055,4.7428
04/29/2019 21:03:33,13.049,4.7428
04/29/2019 21:04:33,13.044,4.7428
04/29/2019 21:05:33,13.038,4.7426
04/29/2019 21:06:33,13.034,4.7426
04/29/2019 21:07:33,13.028,4.7426
04/29/2019 21:08:33,13.022,4.7426
04/29/2019 21:09:33,13.017,4.7426
04/29/2019 21:10:33,13.011,4.7426
04/29/2019 21:11:33,13.007,4.7426
04/29/2019 21:12:33,13.001,4.7426
04/29/2019 21:13:33,12.995,4.7426
04/29/2019 21:14:33,12.99,4.7426
04/29/2019 21:15:33,12.984,4.7426
04/29/2019 21:16:33,12.978,4.7426
04/29/2019 21:17:33,12.974,4.7426
04/29/2019 21:18:33,12.968,4.7426
04/29/2019 21:19:33,12.963,4.7426
04/29/2019 21:20:33,12.957,4.7424
04/29/2019 21:21:33,12.951,4.7426
04/29/2019 21:22:33,12.947,4.7426
04/29/2019 21:23:33,12.941,4.7426
04/29/2019 21:24:33,12.935,4.7426
04/29/2019 21:25:33,12.93,4.7426
04/29/2019 21:26:33,12.924,4.7426
04/29/2019 21:27:33,12.919,4.7426
04/29/2019 21:28:33,12.913,4.7426
04/29/2019 21:29:33,12.907,4.7428
04/29/2019 21:30:33,12.903,4.7426
04/29/2019 21:31:33,12.897,4.7426
04/29/2019 21:32:33,12.891,4.7426
04/29/2019 21:33:33,12.886,4.7426
04/29/2019 21:34:33,12.88,4.7428
04/29/2019 21:35:33,12.874,4.7426
04/29/2019 21:36:33,12.87,4.7426
04/29/2019 21:37:33,12.864,4.7426
04/29/2019 21:38:33,12.858,4.7426
04/29/2019 21:39:33,12.853,4.7426
04/29/2019 21:40:33,12.847,4.7426
04/29/2019 21:41:33,12.841,4.7426
04/29/2019 21:42:33,12.837,4.7426
04/29/2019 21:43:33,12.831,4.7426
04/29/2019 21:44:33,12.825,4.7426
04/29/2019 21:45:33,12.82,4.7426
04/29/2019 21:46:33,12.814,4.7426
04/29/2019 21:47:33,12.808,4.7426
04/29/2019 21:48:33,12.803,4.7426
04/29/2019 21:49:33,12.797,4.7426
04/29/2019 21:50:33,12.791,4.7426
04/29/2019 21:51:33,12.787,4.7426
04/29/2019 21:52:33,12.781,4.7424
04/29/2019 21:53:33,12.775,4.7426
04/29/2019 21:54:33,12.77,4.7424
04/29/2019 21:55:33,12.764,4.7426
04/29/2019 21:56:33,12.758,4.7426
04/29/2019 21:57:33,12.754,4.7426
04/29/2019 21:58:33,12.748,4.7426
04/29/2019 21:59:33,12.742,4.7424
04/29/2019 22:00:33,12.737,4.7426
04/29/2019 22:01:33,12.731,4.7426
04/29/2019 22:02:33,12.725,4.7426
04/29/2019 22:03:33,12.72,4.7426
04/29/2019 22:04:33,12.714,4.7424
04/29/2019 22:05:33,12.708,4.7426
04/29/2019 22:06:33,12.704,4.7426
04/29/2019 22:07:33,12.698,4.7426
04/29/2019 22:08:33,12.692,4.7424
04/29/2019 22:09:33,12.687,4.7424
04/29/2019 22:10:33,12.681,4.7426
04/29/2019 22:11:33,12.675,4.7426
04/29/2019 22:12:33,12.671,4.7426
04/29/2019 22:13:33,12.665,4.7426
04/29/2019 22:14:33,12.66,4.7426
04/29/2019 22:15:33,12.654,4.7424
04/29/2019 22:16:33,12.648,4.7424
04/29/2019 22:17:33,12.644,4.7426
04/29/2019 22:18:33,12.637,4.7424
04/29/2019 22:19:33,12.633,4.7426
04/29/2019 22:20:33,12.627,4.7426
04/29/2019 22:21:33,12.621,4.7424
04/29/2019 22:22:33,12.616,4.7426
04/29/2019 22:23:33,12.61,4.7426
04/29/2019 22:24:33,12.604,4.7426
04/29/2019 22:25:33,12.6,4.7426
04/29/2019 22:26:33,12.594,4.7424
04/29/2019 22:27:33,12.589,4.7426
04/29/2019 22:28:33,12.583,4.7426
04/29/2019 22:29:33,12.577,4.7426
04/29/2019 22:30:33,12.573,4.7426
04/29/2019 22:31:33,12.567,4.7426
04/29/2019 22:32:33,12.562,4.7426
04/29/2019 22:33:33,12.556,4.7426
04/29/2019 22:34:33,12.551,4.7426
04/29/2019 22:35:33,12.545,4.7426
04/29/2019 22:36:33,12.539,4.7426
04/29/2019 22:37:33,12.535,4.7426
04/29/2019 22:38:33,12.529,4.7426
04/29/2019 22:39:33,12.524,4.7424
04/29/2019 22:40:33,12.518,4.7426
04/29/2019 22:41:33,12.512,4.7426
04/29/2019 22:42:33,12.508,4.7426
04/29/2019 22:43:33,12.502,4.7424
04/29/2019 22:44:33,12.497,4.7426
04/29/2019 22:45:33,12.491,4.7426
04/29/2019 22:46:33,12.487,4.7426
04/29/2019 22:47:33,12.48,4.7426
04/29/2019 22:48:33,12.476,4.7426
04/29/2019 22:49:33,12.47,4.7426
04/29/2019 22:50:33,12.465,4.7426
04/29/2019 22:51:33,12.459,4.7426
04/29/2019 22:52:33,12.455,4.7426
04/29/2019 22:53:33,12.449,4.7426
04/29/2019 22:54:33,12.443,4.7426
04/29/2019 22:55:33,12.438,4.7426
04/29/2019 22:56:33,12.432,4.7426
04/29/2019 22:57:33,12.428,4.7426
04/29/2019 22:58:33,12.422,4.7426
04/29/2019 22:59:33,12.417,4.7428
04/29/2019 23:00:33,12.411,4.7426
04/29/2019 23:01:33,12.406,4.7426
04/29/2019 23:02:33,12.4,4.7426
04/29/2019 23:03:33,12.396,4.7426
04/29/2019 23:04:33,12.39,4.7428
04/29/2019 23:05:33,12.385,4.7424
04/29/2019 23:06:33,12.379,4.7426
04/29/2019 23:07:33,12.375,4.7426
04/29/2019 23:08:33,12.369,4.7426
04/29/2019 23:09:33,12.364,4.7426
04/29/2019 23:10:33,12.358,4.7426
04/29/2019 23:11:33,12.354,4.7426
04/29/2019 23:12:33,12.348,4.7424
04/29/2019 23:13:33,12.343,4.7426
04/29/2019 23:14:33,12.337,4.7428
04/29/2019 23:15:33,12.332,4.7428
04/29/2019 23:16:33,12.326,4.7426
04/29/2019 23:17:33,12.322,4.7426
04/29/2019 23:18:33,12.316,4.7426
04/29/2019 23:19:33,12.311,4.7426
04/29/2019 23:20:33,12.305,4.7426
04/29/2019 23:21:33,12.301,4.7428
04/29/2019 23:22:33,12.295,4.7428
04/29/2019 23:23:33,12.29,4.7426
04/29/2019 23:24:33,12.284,4.7426
04/29/2019 23:25:33,12.279,4.7426
04/29/2019 23:26:33,12.273,4.7426
04/29/2019 23:27:33,12.269,4.7426
04/29/2019 23:28:33,12.263,4.7426
04/29/2019 23:29:33,12.258,4.7426
04/29/2019 23:30:33,12.252,4.7426
04/29/2019 23:31:33,12.248,4.7426
04/29/2019 23:32:33,12.243,4.7424
04/29/2019 23:33:33,12.237,4.7424
04/29/2019 23:34:33,12.233,4.7426
04/29/2019 23:35:33,12.227,4.7426
04/29/2019 23:36:33,12.222,4.7426
04/29/2019 23:37:33,12.216,4.7426
04/29/2019 23:38:33,12.211,4.7426
04/29/2019 23:39:33,12.205,4.7424
04/29/2019 23:40:33,12.201,4.7424
04/29/2019 23:41:33,12.195,4.7424
04/29/2019 23:42:33,12.19,4.7424
04/29/2019 23:43:33,12.186,4.7424
04/29/2019 23:44:33,12.18,4.7424
04/29/2019 23:45:33,12.175,4.7424
04/29/2019 23:46:33,12.169,4.7424
04/29/2019 23:47:33,12.165,4.7424
04/29/2019 23:48:33,12.158,4.7424
04/29/2019 23:49:33,12.154,4.7424
04/29/2019 23:50:33,12.149,4.7422
04/29/2019 23:51:33,12.143,4.742
04/29/2019 23:52:33,12.139,4.7419
04/29/2019 23:53:33,12.134,4.7419
04/29/2019 23:54:33,12.128,4.742
04/29/2019 23:55:33,12.124,4.7419
04/29/2019 23:56:33,12.119,4.7422
04/29/2019 23:57:33,12.113,4.7419
04/29/2019 23:58:33,12.109,4.742
04/29/2019 23:59:33,12.104,4.742
04/30/2019 00:00:33,12.098,4.7419
04/30/2019 00:01:33,12.093,4.742
04/30/2019 00:02:33,12.089,4.7419
04/30/2019 00:03:33,12.083,4.742
04/30/2019 00:04:33,12.078,4.742
04/30/2019 00:05:33,12.074,4.7419
04/30/2019 00:06:33,12.068,4.7419
04/30/2019 00:07:33,12.063,4.7419
04/30/2019 00:08:33,12.059,4.7419
04/30/2019 00:09:33,12.054,4.742
04/30/2019 00:10:33,12.048,4.742
04/30/2019 00:11:33,12.043,4.742
04/30/2019 00:12:33,12.039,4.742
04/30/2019 00:13:33,12.033,4.7419
04/30/2019 00:14:33,12.028,4.742
04/30/2019 00:15:33,12.024,4.742
04/30/2019 00:16:33,12.018,4.742
04/30/2019 00:17:33,12.013,4.742
04/30/2019 00:18:33,12.009,4.742
04/30/2019 00:19:33,12.004,4.742
04/30/2019 00:20:33,11.998,4.7419
04/30/2019 00:21:33,11.993,4.742
04/30/2019 00:22:33,11.989,4.7419
04/30/2019 00:23:33,11.984,4.742
04/30/2019 00:24:33,11.98,4.742
04/30/2019 00:25:33,11.974,4.7419
04/30/2019 00:26:33,11.969,4.7419
04/30/2019 00:27:33,11.965,4.742
04/30/2019 00:28:33,11.96,4.7419
04/30/2019 00:29:33,11.956,4.742
04/30/2019 00:30:33,11.951,4.7419
04/30/2019 00:31:33,11.947,4.7422
04/30/2019 00:32:33,11.94,4.7419
04/30/2019 00:33:33,11.936,4.742
04/30/2019 00:34:33,11.931,4.7419
04/30/2019 00:35:33,11.927,4.7422
04/30/2019 00:36:33,11.922,4.742
04/30/2019 00:37:33,11.918,4.742
04/30/2019 00:38:33,11.913,4.742
04/30/2019 00:39:33,11.909,4.742
04/30/2019 00:40:33,11.904,4.742
04/30/2019 00:41:33,11.9,4.742
04/30/2019 00:42:33,11.895,4.742
04/30/2019 00:43:33,11.89,4.742
04/30/2019 00:44:33,11.886,4.742
04/30/2019 00:45:33,11.881,4.742
04/30/2019 00:46:33,11.877,4.7422
04/30/2019 00:47:33,11.872,4.742
04/30/2019 00:48:33,11.868,4.7422
04/30/2019 00:49:33,11.863,4.7422
04/30/2019 00:50:33,11.859,4.742
04/30/2019 00:51:33,11.854,4.7422
04/30/2019 00:52:33,11.85,4.742
04/30/2019 00:53:33,11.845,4.7422
04/30/2019 00:54:33,11.84,4.7419
04/30/2019 00:55:33,11.836,4.742
04/30/2019 00:56:33,11.831,4.742
04/30/2019 00:57:33,11.827,4.742
04/30/2019 00:58:33,11.822,4.742
04/30/2019 00:59:33,11.819,4.742
04/30/2019 01:00:33,11.815,4.7419
04/30/2019 01:01:33,11.81,4.742
04/30/2019 01:02:33,11.806,4.742
04/30/2019 01:03:33,11.801,4.7426
04/30/2019 01:04:33,11.796,4.7422
04/30/2019 01:05:33,11.792,4.7422
04/30/2019 01:06:33,11.787,4.7422
04/30/2019 01:07:33,11.783,4.7422
04/30/2019 01:08:33,11.778,4.7422
04/30/2019 01:09:33,11.774,4.7422
04/30/2019 01:10:33,11.771,4.7424
04/30/2019 01:11:33,11.766,4.742
04/30/2019 01:12:33,11.762,4.7422
04/30/2019 01:13:33,11.757,4.7424
04/30/2019 01:14:33,11.752,4.7424
04/30/2019 01:15:33,11.748,4.7422
04/30/2019 01:16:33,11.743,4.7422
04/30/2019 01:17:33,11.739,4.7424
04/30/2019 01:18:33,11.734,4.7426
04/30/2019 01:19:33,11.73,4.7424
04/30/2019 01:20:33,11.725,4.7424
04/30/2019 01:21:33,11.721,4.7424
04/30/2019 01:22:33,11.716,4.7424
04/30/2019 01:23:33,11.712,4.7426
04/30/2019 01:24:33,11.707,4.7424
04/30/2019 01:25:33,11.704,4.7424
04/30/2019 01:26:33,11.699,4.7424
04/30/2019 01:27:33,11.695,4.7424
04/30/2019 01:28:33,11.69,4.7424
04/30/2019 01:29:33,11.686,4.7424
04/30/2019 01:30:33,11.681,4.7422
04/30/2019 01:31:33,11.677,4.7422
04/30/2019 01:32:33,11.672,4.7424
04/30/2019 01:33:33,11.669,4.7426
04/30/2019 01:34:33,11.665,4.7426
04/30/2019 01:35:33,11.66,4.7424
04/30/2019 01:36:33,11.655,4.7424
04/30/2019 01:37:33,11.651,4.7424
04/30/2019 01:38:33,11.648,4.7424
04/30/2019 01:39:33,11.643,4.7424
04/30/2019 01:40:33,11.639,4.7426
04/30/2019 01:41:33,11.634,4.7424
04/30/2019 01:42:33,11.63,4.7422
04/30/2019 01:43:33,11.625,4.7428
04/30/2019 01:44:33,11.622,4.7426
04/30/2019 01:45:33,11.617,4.7424
04/30/2019 01:46:33,11.613,4.7426
04/30/2019 01:47:33,11.608,4.7426
04/30/2019 01:48:33,11.604,4.7426
04/30/2019 01:49:33,11.601,4.7424
04/30/2019 01:50:33,11.596,4.7426
04/30/2019 01:51:33,11.592,4.7428
04/30/2019 01:52:33,11.587,4.7424
04/30/2019 01:53:33,11.583,4.7424
04/30/2019 01:54:33,11.578,4.7428
04/30/2019 01:55:33,11.575,4.7426
04/30/2019 01:56:33,11.57,4.7428
04/30/2019 01:57:33,11.566,4.7426
04/30/2019 01:58:33,11.561,4.7426
04/30/2019 01:59:33,11.557,4.7426
04/30/2019 02:00:33,11.554,4.7428
04/30/2019 02:01:33,11.549,4.7426
04/30/2019 02:02:33,11.545,4.7428
04/30/2019 02:03:33,11.54,4.7426
04/30/2019 02:04:33,11.537,4.7426
04/30/2019 02:05:33,11.532,4.7428
04/30/2019 02:06:33,11.528,4.7426
04/30/2019 02:07:33,11.523,4.7428
04/30/2019 02:08:33,11.519,4.7428
04/30/2019 02:09:33,11.516,4.7428
04/30/2019 02:10:33,11.511,4.7428
04/30/2019 02:11:33,11.507,4.743
04/30/2019 02:12:33,11.504,4.743
04/30/2019 02:13:33,11.499,4.7426
04/30/2019 02:14:33,11.494,4.7428
04/30/2019 02:15:33,11.491,4.7428
04/30/2019 02:16:33,11.487,4.7428
04/30/2019 02:17:33,11.482,4.743
04/30/2019 02:18:33,11.479,4.743
04/30/2019 02:19:33,11.475,4.7428
04/30/2019 02:20:33,11.472,4.7428
04/30/2019 02:21:33,11.467,4.7428
04/30/2019 02:22:33,11.464,4.7428
04/30/2019 02:23:33,11.46,4.743
04/30/2019 02:24:33,11.455,4.743
04/30/2019 02:25:33,11.452,4.7428
04/30/2019 02:26:33,11.447,4.7428
04/30/2019 02:27:33,11.444,4.743
04/30/2019 02:28:33,11.44,4.743
04/30/2019 02:29:33,11.437,4.743
04/30/2019 02:30:33,11.432,4.7428
04/30/2019 02:31:33,11.428,4.743
04/30/2019 02:32:33,11.425,4.743
04/30/2019 02:33:33,11.42,4.743
04/30/2019 02:34:33,11.417,4.743
04/30/2019 02:35:33,11.412,4.7432
04/30/2019 02:36:33,11.408,4.743
04/30/2019 02:37:33,11.405,4.743
04/30/2019 02:38:33,11.4,4.7432
04/30/2019 02:39:33,11.397,4.743
04/30/2019 02:40:33,11.393,4.7432
04/30/2019 02:41:33,11.39,4.7432
04/30/2019 02:42:33,11.385,4.7432
04/30/2019 02:43:33,11.38,4.7432
04/30/2019 02:44:33,11.377,4.7432
04/30/2019 02:45:33,11.373,4.7434
04/30/2019 02:46:33,11.37,4.7434
04/30/2019 02:47:33,11.365,4.7432
04/30/2019 02:48:33,11.362,4.7432
04/30/2019 02:49:33,11.359,4.7432
04/30/2019 02:50:33,11.355,4.7432
04/30/2019 02:51:33,11.352,4.743
04/30/2019 02:52:33,11.347,4.743
04/30/2019 02:53:33,11.344,4.7432
04/30/2019 02:54:33,11.339,4.7432
04/30/2019 02:55:33,11.336,4.743
04/30/2019 02:56:33,11.333,4.7432
04/30/2019 02:57:33,11.329,4.7432
04/30/2019 02:58:33,11.326,4.7432
04/30/2019 02:59:33,11.321,4.7432
04/30/2019 03:00:33,11.318,4.7432
04/30/2019 03:01:33,11.314,4.7432
04/30/2019 03:02:33,11.311,4.7432
04/30/2019 03:03:33,11.306,4.7432
04/30/2019 03:04:33,11.303,4.7432
04/30/2019 03:05:33,11.3,4.743
04/30/2019 03:06:33,11.295,4.7432
04/30/2019 03:07:33,11.292,4.7432
04/30/2019 03:08:33,11.288,4.7432
04/30/2019 03:09:33,11.285,4.7432
04/30/2019 03:10:33,11.282,4.7432
04/30/2019 03:11:33,11.277,4.7432
04/30/2019 03:12:33,11.274,4.7432
04/30/2019 03:13:33,11.271,4.7434
04/30/2019 03:14:33,11.266,4.7434
04/30/2019 03:15:33,11.263,4.7432
04/30/2019 03:16:33,11.26,4.743
04/30/2019 03:17:33,11.256,4.7432
04/30/2019 03:18:33,11.253,4.7432
04/30/2019 03:19:33,11.25,4.7434
04/30/2019 03:20:33,11.247,4.7432
04/30/2019 03:21:33,11.242,4.7434
04/30/2019 03:22:33,11.239,4.7432
04/30/2019 03:23:33,11.236,4.7432
04/30/2019 03:24:33,11.233,4.7432
04/30/2019 03:25:33,11.228,4.7432
04/30/2019 03:26:33,11.225,4.7432
04/30/2019 03:27:33,11.222,4.743
04/30/2019 03:28:33,11.219,4.7432
04/30/2019 03:29:33,11.216,4.7432
04/30/2019 03:30:33,11.212,4.7434
04/30/2019 03:31:33,11.209,4.7432
04/30/2019 03:32:33,11.206,4.7432
04/30/2019 03:33:33,11.203,4.7432
04/30/2019 03:34:33,11.198,4.7432
04/30/2019 03:35:33,11.195,4.7432
04/30/2019 03:36:33,11.192,4.7432
04/30/2019 03:37:33,11.189,4.7432
04/30/2019 03:38:33,11.186,4.7432
04/30/2019 03:39:33,11.181,4.743
04/30/2019 03:40:33,11.178,4.743
04/30/2019 03:41:33,11.175,4.7432
04/30/2019 03:42:33,11.172,4.743
04/30/2019 03:43:33,11.169,4.7432
04/30/2019 03:44:33,11.166,4.7432
04/30/2019 03:45:33,11.163,4.743
04/30/2019 03:46:33,11.16,4.743
04/30/2019 03:47:33,11.155,4.7432
04/30/2019 03:48:33,11.152,4.743
04/30/2019 03:49:33,11.149,4.7432
04/30/2019 03:50:33,11.146,4.743
04/30/2019 03:51:33,11.143,4.743
04/30/2019 03:52:33,11.14,4.7428
04/30/2019 03:53:33,11.137,4.743
04/30/2019 03:54:33,11.134,4.743
04/30/2019 03:55:33,11.131,4.743
04/30/2019 03:56:33,11.128,4.743
04/30/2019 03:57:33,11.125,4.743
04/30/2019 03:58:33,11.122,4.743
04/30/2019 03:59:33,11.119,4.743
04/30/2019 04:00:33,11.116,4.743
04/30/2019 04:01:33,11.113,4.743
04/30/2019 04:02:33,11.11,4.743
04/30/2019 04:03:33,11.107,4.7432
04/30/2019 04:04:33,11.104,4.743
04/30/2019 04:05:33,11.1,4.7432
04/30/2019 04:06:33,11.097,4.743
04/30/2019 04:07:33,11.094,4.743
04/30/2019 04:08:33,11.091,4.7432
04/30/2019 04:09:33,11.088,4.743
04/30/2019 04:10:33,11.085,4.7432
04/30/2019 04:11:33,11.082,4.7432
04/30/2019 04:12:33,11.079,4.743
04/30/2019 04:13:33,11.076,4.743
04/30/2019 04:14:33,11.073,4.743
04/30/2019 04:15:33,11.07,4.743
04/30/2019 04:16:33,11.067,4.743
04/30/2019 04:17:33,11.064,4.743
04/30/2019 04:18:33,11.061,4.743
04/30/2019 04:19:33,11.059,4.743
04/30/2019 04:20:33,11.056,4.743
04/30/2019 04:21:33,11.053,4.743
04/30/2019 04:22:33,11.05,4.743
04/30/2019 04:23:33,11.047,4.7428
04/30/2019 04:24:33,11.044,4.743
04/30/2019 04:25:33,11.041,4.743
04/30/2019 04:26:33,11.04,4.743
04/30/2019 04:27:33,11.037,4.743
04/30/2019 04:28:33,11.033,4.743
04/30/2019 04:29:33,11.03,4.743
04/30/2019 04:30:33,11.027,4.743
04/30/2019 04:31:33,11.024,4.743
04/30/2019 04:32:33,11.023,4.743
04/30/2019 04:33:33,11.02,4.743
04/30/2019 04:34:33,11.017,4.743
04/30/2019 04:35:33,11.014,4.743
04/30/2019 04:36:33,11.012,4.743
04/30/2019 04:37:33,11.009,4.7428
04/30/2019 04:38:33,11.006,4.743
04/30/2019 04:39:33,11.003,4.743
04/30/2019 04:40:33,11.001,4.743
04/30/2019 04:41:33,10.998,4.7428
04/30/2019 04:42:33,10.995,4.7428
04/30/2019 04:43:33,10.992,4.743
04/30/2019 04:44:33,10.991,4.743
04/30/2019 04:45:33,10.988,4.743
04/30/2019 04:46:33,10.985,4.743
04/30/2019 04:47:33,10.983,4.743
04/30/2019 04:48:33,10.98,4.743
04/30/2019 04:49:33,10.977,4.743
04/30/2019 04:50:33,10.976,4.7428
04/30/2019 04:51:33,10.972,4.7428
04/30/2019 04:52:33,10.969,4.7428
04/30/2019 04:53:33,10.968,4.743
04/30/2019 04:54:33,10.965,4.7428
04/30/2019 04:55:33,10.963,4.7428
04/30/2019 04:56:33,10.96,4.7428
04/30/2019 04:57:33,10.959,4.7428
04/30/2019 04:58:33,10.956,4.7428
04/30/2019 04:59:33,10.954,4.7428
04/30/2019 05:00:33,10.951,4.7428
04/30/2019 05:01:33,10.95,4.7428
04/30/2019 05:02:33,10.947,4.7428
04/30/2019 05:03:33,10.945,4.7428
04/30/2019 05:04:33,10.942,4.7428
04/30/2019 05:05:33,10.94,4.7428
04/30/2019 05:06:33,10.939,4.743
04/30/2019 05:07:33,10.936,4.7428
04/30/2019 05:08:33,10.934,4.7426
04/30/2019 05:09:33,10.933,4.743
04/30/2019 05:10:33,10.93,4.7428
04/30/2019 05:11:33,10.928,4.7428
04/30/2019 05:12:33,10.927,4.7428
04/30/2019 05:13:33,10.924,4.7428
04/30/2019 05:14:33,10.922,4.7428
04/30/2019 05:15:33,10.921,4.7428
04/30/2019 05:16:33,10.919,4.7428
04/30/2019 05:17:33,10.916,4.7424
04/30/2019 05:18:33,10.915,4.7428
04/30/2019 05:19:33,10.913,4.7426
04/30/2019 05:20:33,10.912,4.7428
04/30/2019 05:21:33,10.908,4.7426
04/30/2019 05:22:33,10.907,4.7426
04/30/2019 05:23:33,10.905,4.7428
04/30/2019 05:24:33,10.904,4.7428
04/30/2019 05:25:33,10.901,4.7426
04/30/2019 05:26:33,10.899,4.7428
04/30/2019 05:27:33,10.898,4.7426
04/30/2019 05:28:33,10.896,4.7428
04/30/2019 05:29:33,10.895,4.7426
04/30/2019 05:30:33,10.893,4.7428
04/30/2019 05:31:33,10.892,4.7426
04/30/2019 05:32:33,10.89,4.7426
04/30/2019 05:33:33,10.889,4.7428
04/30/2019 05:34:33,10.887,4.7426
04/30/2019 05:35:33,10.884,4.7426
04/30/2019 05:36:33,10.883,4.7428
04/30/2019 05:37:33,10.881,4.7426
04/30/2019 05:38:33,10.879,4.7426
04/30/2019 05:39:33,10.878,4.7428
04/30/2019 05:40:33,10.878,4.7426
04/30/2019 05:41:33,10.876,4.7426
04/30/2019 05:42:33,10.875,4.7426
04/30/2019 05:43:33,10.873,4.7426
04/30/2019 05:44:33,10.872,4.7428
04/30/2019 05:45:33,10.87,4.7426
04/30/2019 05:46:33,10.869,4.7426
04/30/2019 05:47:33,10.867,4.7424
04/30/2019 05:48:33,10.867,4.7424
04/30/2019 05:49:33,10.866,4.7424
04/30/2019 05:50:33,10.864,4.7424
04/30/2019 05:51:33,10.863,4.7424
04/30/2019 05:52:33,10.863,4.7422
04/30/2019 05:53:33,10.861,4.7426
04/30/2019 05:54:33,10.86,4.7426
04/30/2019 05:55:33,10.86,4.7424
04/30/2019 05:56:33,10.858,4.7422
04/30/2019 05:57:33,10.857,4.7422
04/30/2019 05:58:33,10.857,4.7422
04/30/2019 05:59:33,10.855,4.7424
04/30/2019 06:00:33,10.854,4.742
04/30/2019 06:01:33,10.854,4.7422
04/30/2019 06:02:33,10.852,4.742
04/30/2019 06:03:33,10.852,4.742
04/30/2019 06:04:33,10.85,4.7419
04/30/2019 06:05:33,10.85,4.7419
04/30/2019 06:06:33,10.85,4.742
04/30/2019 06:07:33,10.849,4.7419
04/30/2019 06:08:33,10.849,4.7415
04/30/2019 06:09:33,10.849,4.7413
04/30/2019 06:10:33,10.847,4.7417
04/30/2019 06:11:33,10.847,4.7415
04/30/2019 06:12:33,10.847,4.7415
04/30/2019 06:13:33,10.846,4.7413
04/30/2019 06:14:33,10.846,4.7407
04/30/2019 06:15:33,10.846,4.7407
04/30/2019 06:16:33,10.846,4.7405
04/30/2019 06:17:33,10.846,4.7405
04/30/2019 06:18:33,10.846,4.7405
04/30/2019 06:19:33,10.844,4.7405
04/30/2019 06:20:33,10.844,4.7403
04/30/2019 06:21:33,10.844,4.7403
04/30/2019 06:22:33,10.844,4.7403
04/30/2019 06:23:33,10.844,4.7401
04/30/2019 06:24:33,10.844,4.7405
04/30/2019 06:25:33,10.844,4.7405
04/30/2019 06:26:33,10.844,4.7403
04/30/2019 06:27:33,10.844,4.7401
04/30/2019 06:28:33,10.846,4.7405
04/30/2019 06:29:33,10.846,4.7403
04/30/2019 06:30:33,10.846,4.7403
04/30/2019 06:31:33,10.846,4.7405
04/30/2019 06:32:33,10.846,4.7403
04/30/2019 06:33:33,10.846,4.7403
04/30/2019 06:34:33,10.847,4.7401
04/30/2019 06:35:33,10.847,4.7399
04/30/2019 06:36:33,10.847,4.7399
04/30/2019 06:37:33,10.849,4.7401
04/30/2019 06:38:33,10.849,4.7401
04/30/2019 06:39:33,10.85,4.7401
04/30/2019 06:40:33,10.85,4.7399
04/30/2019 06:41:33,10.852,4.7399
04/30/2019 06:42:33,10.852,4.7399
04/30/2019 06:43:33,10.854,4.7399
04/30/2019 06:44:33,10.854,4.7399
04/30/2019 06:45:33,10.855,4.7399
04/30/2019 06:46:33,10.857,4.7399
04/30/2019 06:47:33,10.857,4.7401
04/30/2019 06:48:33,10.858,4.7401
04/30/2019 06:49:33,10.86,4.7401
04/30/2019 06:50:33,10.861,4.7399
04/30/2019 06:51:33,10.861,4.7399
04/30/2019 06:52:33,10.863,4.7399
04/30/2019 06:53:33,10.864,4.7401
04/30/2019 06:54:33,10.866,4.7399
04/30/2019 06:55:33,10.867,4.7399
04/30/2019 06:56:33,10.869,4.7399
04/30/2019 06:57:33,10.87,4.7401
04/30/2019 06:58:33,10.872,4.7401
04/30/2019 06:59:33,10.873,4.7401
04/30/2019 07:00:33,10.875,4.7399
04/30/2019 07:01:33,10.876,4.7399
04/30/2019 07:02:33,10.878,4.7399
04/30/2019 07:03:33,10.879,4.7397
04/30/2019 07:04:33,10.881,4.7399
04/30/2019 07:05:33,10.883,4.7401
04/30/2019 07:06:33,10.884,4.7401
04/30/2019 07:07:33,10.886,4.7399
04/30/2019 07:08:33,10.889,4.7399
04/30/2019 07:09:33,10.89,4.7399
04/30/2019 07:10:33,10.892,4.7399
04/30/2019 07:11:33,10.893,4.7399
04/30/2019 07:12:33,10.896,4.7399
04/30/2019 07:13:33,10.898,4.7399
04/30/2019 07:14:33,10.899,4.7399
04/30/2019 07:15:33,10.902,4.7399
04/30/2019 07:16:33,10.904,4.7399
04/30/2019 07:17:33,10.905,4.7401
04/30/2019 07:18:33,10.908,4.7397
04/30/2019 07:19:33,10.91,4.7399
04/30/2019 07:20:33,10.913,4.7397
04/30/2019 07:21:33,10.915,4.7399
04/30/2019 07:22:33,10.918,4.7395
04/30/2019 07:23:33,10.919,4.7397
04/30/2019 07:24:33,10.922,4.7395
04/30/2019 07:25:33,10.924,4.7395
04/30/2019 07:26:33,10.927,4.7397
04/30/2019 07:27:33,10.928,4.7395
04/30/2019 07:28:33,10.931,4.7393
04/30/2019 07:29:33,10.934,4.7389
04/30/2019 07:30:33,10.936,4.7389
04/30/2019 07:31:33,10.939,4.7387
04/30/2019 07:32:33,10.94,4.7387
04/30/2019 07:33:33,10.944,4.7387
04/30/2019 07:34:33,10.947,4.7383
04/30/2019 07:35:33,10.95,4.7377
04/30/2019 07:36:33,10.951,4.7377
04/30/2019 07:37:33,10.954,4.7377
04/30/2019 07:38:33,10.957,4.7376
04/30/2019 07:39:33,10.96,4.7374
04/30/2019 07:40:33,10.963,4.7374
04/30/2019 07:41:33,10.966,4.7374
04/30/2019 07:42:33,10.968,4.7374
04/30/2019 07:43:33,10.971,4.7372
04/30/2019 07:44:33,10.974,4.7372
04/30/2019 07:45:33,10.977,4.7372
04/30/2019 07:46:33,10.98,4.7372
04/30/2019 07:47:33,10.983,4.7372
04/30/2019 07:48:33,10.986,4.7372
04/30/2019 07:49:33,10.989,4.7372
04/30/2019 07:50:33,10.992,4.737
04/30/2019 07:51:33,10.995,4.737
04/30/2019 07:52:33,10.998,4.7372
04/30/2019 07:53:33,11.001,4.737
04/30/2019 07:54:33,11.005,4.7368
04/30/2019 07:55:33,11.008,4.7368
04/30/2019 07:56:33,11.012,4.737
04/30/2019 07:57:33,11.015,4.737
04/30/2019 07:58:33,11.018,4.737
04/30/2019 07:59:33,11.021,4.737
04/30/2019 08:00:33,11.026,4.737
04/30/2019 08:01:33,11.029,4.737
04/30/2019 08:02:33,11.032,4.7368
04/30/2019 08:03:33,11.035,4.7368
04/30/2019 08:04:33,11.04,4.737
04/30/2019 08:05:33,11.043,4.737
04/30/2019 08:06:33,11.046,4.737
04/30/2019 08:07:33,11.05,4.737
04/30/2019 08:08:33,11.053,4.737
04/30/2019 08:09:33,11.058,4.737
04/30/2019 08:10:33,11.061,4.737
04/30/2019 08:11:33,11.065,4.737
04/30/2019 08:12:33,11.069,4.737
04/30/2019 08:13:33,11.073,4.737
04/30/2019 08:14:33,11.076,4.737
04/30/2019 08:15:33,11.081,4.737
04/30/2019 08:16:33,11.084,4.7368
04/30/2019 08:17:33,11.088,4.7368
04/30/2019 08:18:33,11.093,4.737
04/30/2019 08:19:33,11.096,4.7368
04/30/2019 08:20:33,11.1,4.7368
04/30/2019 08:21:33,11.105,4.737
04/30/2019 08:22:33,11.108,4.737
04/30/2019 08:23:33,11.113,4.7368
04/30/2019 08:24:33,11.117,4.7368
04/30/2019 08:25:33,11.122,4.737
04/30/2019 08:26:33,11.125,4.737
04/30/2019 08:27:33,11.129,4.7368
04/30/2019 08:28:33,11.134,4.737
04/30/2019 08:29:33,11.139,4.737
04/30/2019 08:30:33,11.143,4.737
04/30/2019 08:31:33,11.146,4.737
04/30/2019 08:32:33,11.151,4.737
04/30/2019 08:33:33,11.155,4.737
04/30/2019 08:34:33,11.16,4.737
04/30/2019 08:35:33,11.164,4.737
04/30/2019 08:36:33,11.169,4.737
04/30/2019 08:37:33,11.174,4.7368
04/30/2019 08:38:33,11.178,4.737
04/30/2019 08:39:33,11.183,4.7368
04/30/2019 08:40:33,11.187,4.737
04/30/2019 08:41:33,11.192,4.737
04/30/2019 08:42:33,11.196,4.737
04/30/2019 08:43:33,11.201,4.737
04/30/2019 08:44:33,11.206,4.737
04/30/2019 08:45:33,11.21,4.7368
04/30/2019 08:46:33,11.215,4.7366
04/30/2019 08:47:33,11.221,4.7368
04/30/2019 08:48:33,11.225,4.7368
04/30/2019 08:49:33,11.23,4.737
04/30/2019 08:50:33,11.234,4.7364
04/30/2019 08:51:33,11.239,4.7364
04/30/2019 08:52:33,11.245,4.7364
04/30/2019 08:53:33,11.25,4.7362
04/30/2019 08:54:33,11.254,4.736
04/30/2019 08:55:33,11.26,4.7358
04/30/2019 08:56:33,11.265,4.736
04/30/2019 08:57:33,11.271,4.7358
04/30/2019 08:58:33,11.276,4.7352
04/30/2019 08:59:33,11.28,4.7352
04/30/2019 09:00:33,11.286,4.735
04/30/2019 09:01:33,11.291,4.7352
04/30/2019 09:02:33,11.297,4.7348
04/30/2019 09:03:33,11.301,4.7348
04/30/2019 09:04:33,11.307,4.7348
04/30/2019 09:05:33,11.314,4.7348
04/30/2019 09:06:33,11.318,4.7348
04/30/2019 09:07:33,11.324,4.7346
04/30/2019 09:08:33,11.329,4.7345
04/30/2019 09:09:33,11.335,4.7345
04/30/2019 09:10:33,11.341,4.7345
04/30/2019 09:11:33,11.346,4.7343
04/30/2019 09:12:33,11.352,4.7343
04/30/2019 09:13:33,11.358,4.7343
04/30/2019 09:14:33,11.362,4.7343
04/30/2019 09:15:33,11.368,4.7343
04/30/2019 09:16:33,11.374,4.7343
04/30/2019 09:17:33,11.379,4.7343
04/30/2019 09:18:33,11.385,4.7343
04/30/2019 09:19:33,11.391,4.7343
04/30/2019 09:20:33,11.396,4.7341
04/30/2019 09:21:33,11.402,4.7341
04/30/2019 09:22:33,11.408,4.7343
04/30/2019 09:23:33,11.412,4.7341
04/30/2019 09:24:33,11.418,4.7341
04/30/2019 09:25:33,11.425,4.7341
04/30/2019 09:26:33,11.429,4.7339
04/30/2019 09:27:33,11.435,4.7343
04/30/2019 09:28:33,11.441,4.7341
04/30/2019 09:29:33,11.447,4.7341
04/30/2019 09:30:33,11.453,4.7341
04/30/2019 09:31:33,11.46,4.7341
04/30/2019 09:32:33,11.466,4.7341
04/30/2019 09:33:33,11.47,4.7341
04/30/2019 09:34:33,11.478,4.7341
04/30/2019 09:35:33,11.484,4.7341
04/30/2019 09:36:33,11.49,4.7341
04/30/2019 09:37:33,11.496,4.7341
04/30/2019 09:38:33,11.502,4.7341
04/30/2019 09:39:33,11.508,4.7341
04/30/2019 09:40:33,11.516,4.7341
04/30/2019 09:41:33,11.522,4.7341
04/30/2019 09:42:33,11.528,4.7341
04/30/2019 09:43:33,11.535,4.7341
04/30/2019 09:44:33,11.542,4.7343
04/30/2019 09:45:33,11.548,4.7343
04/30/2019 09:46:33,11.555,4.7341
04/30/2019 09:47:33,11.561,4.7341
04/30/2019 09:48:33,11.569,4.7341
04/30/2019 09:49:33,11.576,4.7341
04/30/2019 09:50:33,11.583,4.7341
04/30/2019 09:51:33,11.59,4.7343
04/30/2019 09:52:33,11.598,4.7341
04/30/2019 09:53:33,11.605,4.7343
04/30/2019 09:54:33,11.611,4.7343
04/30/2019 09:55:33,11.619,4.7343
04/30/2019 09:56:33,11.627,4.7343
04/30/2019 09:57:33,11.634,4.7343
04/30/2019 09:58:33,11.642,4.7343
04/30/2019 09:59:33,11.649,4.7343
04/30/2019 10:00:33,11.657,4.7343
04/30/2019 10:01:33,11.666,4.7341
04/30/2019 10:02:33,11.674,4.7343
04/30/2019 10:03:33,11.681,4.7341
04/30/2019 10:04:33,11.69,4.7343
04/30/2019 10:05:33,11.698,4.7343
04/30/2019 10:06:33,11.707,4.7343
04/30/2019 10:07:33,11.715,4.7341
04/30/2019 10:08:33,11.724,4.7341
04/30/2019 10:09:33,11.731,4.7343
04/30/2019 10:10:33,11.74,4.7343
04/30/2019 10:11:33,11.749,4.7343
04/30/2019 10:12:33,11.759,4.7341
04/30/2019 10:13:33,11.768,4.7343
04/30/2019 10:14:33,11.777,4.7343
04/30/2019 10:15:33,11.786,4.7343
04/30/2019 10:16:33,11.795,4.7341
04/30/2019 10:17:33,11.804,4.7343
04/30/2019 10:18:33,11.815,4.7339
04/30/2019 10:19:33,11.824,4.7339
04/30/2019 10:20:33,11.833,4.7341
04/30/2019 10:21:33,11.843,4.7341
04/30/2019 10:22:33,11.853,4.7341
04/30/2019 10:23:33,11.863,4.7339
04/30/2019 10:24:33,11.872,4.7339
04/30/2019 10:25:33,11.883,4.7337
04/30/2019 10:26:33,11.893,4.7334
04/30/2019 10:27:33,11.904,4.7331
04/30/2019 10:28:33,11.913,4.7321
04/30/2019 10:29:33,11.924,4.7323
04/30/2019 10:30:33,11.934,4.7319
04/30/2019 10:31:33,11.945,4.7319
04/30/2019 10:32:33,11.956,4.7317
04/30/2019 10:33:33,11.968,4.7315
04/30/2019 10:34:33,11.978,4.7314
04/30/2019 10:35:33,11.989,4.7315
04/30/2019 10:36:33,12,4.7315
04/30/2019 10:37:33,12.01,4.7315
04/30/2019 10:38:33,12.022,4.7315
04/30/2019 10:39:33,12.033,4.7314
04/30/2019 10:40:33,12.043,4.7315
04/30/2019 10:41:33,12.054,4.7312
04/30/2019 10:42:33,12.066,4.7312
04/30/2019 10:43:33,12.077,4.7312
04/30/2019 10:44:33,12.089,4.7312
04/30/2019 10:45:33,12.099,4.7312
04/30/2019 10:46:33,12.112,4.7312
04/30/2019 10:47:33,12.122,4.7312
04/30/2019 10:48:33,12.134,4.7314
04/30/2019 10:49:33,12.145,4.7312
04/30/2019 10:50:33,12.157,4.7312
04/30/2019 10:51:33,12.168,4.7312
04/30/2019 10:52:33,12.18,4.7312
04/30/2019 10:53:33,12.192,4.7314
04/30/2019 10:54:33,12.202,4.7312
04/30/2019 10:55:33,12.214,4.7314
04/30/2019 10:56:33,12.225,4.7312
04/30/2019 10:57:33,12.237,4.7312
04/30/2019 10:58:33,12.249,4.7312
04/30/2019 10:59:33,12.26,4.7314
04/30/2019 11:00:33,12.272,4.7314
04/30/2019 11:01:33,12.284,4.7312
04/30/2019 11:02:33,12.296,4.7314
04/30/2019 11:03:33,12.308,4.7314
04/30/2019 11:04:33,12.32,4.7314
04/30/2019 11:05:33,12.332,4.7312
04/30/2019 11:06:33,12.344,4.7314
04/30/2019 11:07:33,12.358,4.7314
04/30/2019 11:08:33,12.37,4.7314
04/30/2019 11:09:33,12.382,4.7314
04/30/2019 11:10:33,12.396,4.7314
04/30/2019 11:11:33,12.408,4.7312
04/30/2019 11:12:33,12.422,4.7314
04/30/2019 11:13:33,12.434,4.7314
04/30/2019 11:14:33,12.447,4.7314
04/30/2019 11:15:33,12.461,4.7314
04/30/2019 11:16:33,12.473,4.7314
04/30/2019 11:17:33,12.487,4.7314
04/30/2019 11:18:33,12.499,4.7314
04/30/2019 11:19:33,12.511,4.7314
04/30/2019 11:20:33,12.524,4.7314
04/30/2019 11:21:33,12.536,4.7314
04/30/2019 11:22:33,12.55,4.7314
04/30/2019 11:23:33,12.562,4.7314
04/30/2019 11:24:33,12.576,4.7314
04/30/2019 11:25:33,12.589,4.7314
04/30/2019 11:26:33,12.601,4.7315
04/30/2019 11:27:33,12.615,4.7314
04/30/2019 11:28:33,12.628,4.7314
04/30/2019 11:29:33,12.642,4.7314
04/30/2019 11:30:33,12.656,4.7314
04/30/2019 11:31:33,12.668,4.7309
04/30/2019 11:32:33,12.681,4.7307
04/30/2019 11:33:33,12.695,4.7309
04/30/2019 11:34:33,12.708,4.7307
04/30/2019 11:35:33,12.722,4.7305
04/30/2019 11:36:33,12.736,4.7307
04/30/2019 11:37:33,12.749,4.7307
04/30/2019 11:38:33,12.763,4.7309
04/30/2019 11:39:33,12.776,4.7307
04/30/2019 11:40:33,12.79,4.7305
04/30/2019 11:41:33,12.803,4.7305
04/30/2019 11:42:33,12.817,4.7309
04/30/2019 11:43:33,12.832,4.7305
04/30/2019 11:44:33,12.846,4.7302
04/30/2019 11:45:33,12.859,4.7302
04/30/2019 11:46:33,12.874,4.7303
04/30/2019 11:47:33,12.888,4.73
04/30/2019 11:48:33,12.903,4.73
04/30/2019 11:49:33,12.916,4.73
04/30/2019 11:50:33,12.932,4.73
04/30/2019 11:51:33,12.945,4.73
04/30/2019 11:52:33,12.96,4.7298
04/30/2019 11:53:33,12.975,4.7298
04/30/2019 11:54:33,12.99,4.73
04/30/2019 11:55:33,13.005,4.7294
04/30/2019 11:56:33,13.019,4.7298
04/30/2019 11:57:33,13.034,4.7296
04/30/2019 11:58:33,13.049,4.7296
04/30/2019 11:59:33,13.064,4.7294
04/30/2019 12:00:33,13.079,4.7296
04/30/2019 12:01:33,13.094,4.7294
04/30/2019 12:02:33,13.109,4.7292
04/30/2019 12:03:33,13.124,4.7292
04/30/2019 12:04:33,13.139,4.729
04/30/2019 12:05:33,13.154,4.729
04/30/2019 12:06:33,13.169,4.729
04/30/2019 12:07:33,13.184,4.729
04/30/2019 12:08:33,13.2,4.729
04/30/2019 12:09:33,13.215,4.729
04/30/2019 12:10:33,13.23,4.729
04/30/2019 12:11:33,13.245,4.729
04/30/2019 12:12:33,13.26,4.729
04/30/2019 12:13:33,13.275,4.729
04/30/2019 12:14:33,13.29,4.729
04/30/2019 12:15:33,13.305,4.7288
04/30/2019 12:16:33,13.321,4.7286
04/30/2019 12:17:33,13.336,4.7288
04/30/2019 12:18:33,13.351,4.7286
04/30/2019 12:19:33,13.368,4.7288
04/30/2019 12:20:33,13.383,4.7288
04/30/2019 12:21:33,13.4,4.7286
04/30/2019 12:22:33,13.415,4.7286
04/30/2019 12:23:33,13.431,4.7288
04/30/2019 12:24:33,13.446,4.7286
04/30/2019 12:25:33,13.463,4.7286
04/30/2019 12:26:33,13.478,4.7286
04/30/2019 12:27:33,13.494,4.7288
04/30/2019 12:28:33,13.509,4.7286
04/30/2019 12:29:33,13.526,4.7288
04/30/2019 12:30:33,13.541,4.7286
04/30/2019 12:31:33,13.557,4.7288
04/30/2019 12:32:33,13.572,4.7288
04/30/2019 12:33:33,13.589,4.7286
04/30/2019 12:34:33,13.604,4.7288
04/30/2019 12:35:33,13.62,4.7286
04/30/2019 12:36:33,13.635,4.7288
04/30/2019 12:37:33,13.651,4.7288
04/30/2019 12:38:33,13.667,4.7288
04/30/2019 12:39:33,13.682,4.7286
04/30/2019 12:40:33,13.699,4.7288
04/30/2019 12:41:33,13.714,4.7288
04/30/2019 12:42:33,13.729,4.7288
04/30/2019 12:43:33,13.745,4.7286
04/30/2019 12:44:33,13.762,4.7288
04/30/2019 12:45:33,13.777,4.7288
04/30/2019 12:46:33,13.793,4.7288
04/30/2019 12:47:33,13.808,4.7288
04/30/2019 12:48:33,13.825,4.7288
04/30/2019 12:49:33,13.84,4.7288
04/30/2019 12:50:33,13.855,4.7292
04/30/2019 12:51:33,13.87,4.7292
04/30/2019 12:52:33,13.886,4.729
04/30/2019 12:53:33,13.901,4.729
04/30/2019 12:54:33,13.916,4.7292
04/30/2019 12:55:33,13.931,4.729
04/30/2019 12:56:33,13.948,4.729
04/30/2019 12:57:33,13.963,4.729
04/30/2019 12:58:33,13.979,4.729
04/30/2019 12:59:33,13.994,4.729
04/30/2019 13:00:33,14.011,4.7288
04/30/2019 13:01:33,14.026,4.729
04/30/2019 13:02:33,14.042,4.7288
04/30/2019 13:03:33,14.057,4.7288
04/30/2019 13:04:33,14.072,4.7288
04/30/2019 13:05:33,14.087,4.7288
04/30/2019 13:06:33,14.102,4.7288
04/30/2019 13:07:33,14.117,4.7288
04/30/2019 13:08:33,14.132,4.7288
04/30/2019 13:09:33,14.147,4.7288
04/30/2019 13:10:33,14.161,4.7288
04/30/2019 13:11:33,14.176,4.7288
04/30/2019 13:12:33,14.189,4.7288
04/30/2019 13:13:33,14.203,4.7288
04/30/2019 13:14:33,14.217,4.7288
04/30/2019 13:15:33,14.231,4.7288
04/30/2019 13:16:33,14.246,4.7288
04/30/2019 13:17:33,14.259,4.7288
04/30/2019 13:18:33,14.274,4.7288
04/30/2019 13:19:33,14.288,4.7288
04/30/2019 13:20:33,14.303,4.7288
04/30/2019 13:21:33,14.318,4.7288
04/30/2019 13:22:33,14.331,4.7288
04/30/2019 13:23:33,14.346,4.7288
04/30/2019 13:24:33,14.36,4.7288
04/30/2019 13:25:33,14.375,4.7286
04/30/2019 13:26:33,14.388,4.7288
04/30/2019 13:27:33,14.402,4.7286
04/30/2019 13:28:33,14.415,4.7286
04/30/2019 13:29:33,14.429,4.7288
04/30/2019 13:30:33,14.442,4.7286
04/30/2019 13:31:33,14.454,4.7288
04/30/2019 13:32:33,14.468,4.7288
04/30/2019 13:33:33,14.48,4.7288
04/30/2019 13:34:33,14.493,4.7288
04/30/2019 13:35:33,14.505,4.7288
04/30/2019 13:36:33,14.517,4.7288
04/30/2019 13:37:33,14.529,4.7288
04/30/2019 13:38:33,14.541,4.7288
04/30/2019 13:39:33,14.553,4.7288
04/30/2019 13:40:33,14.565,4.7288
04/30/2019 13:41:33,14.575,4.7288
04/30/2019 13:42:33,14.587,4.7288
04/30/2019 13:43:33,14.598,4.7288
04/30/2019 13:44:33,14.61,4.7286
04/30/2019 13:45:33,14.62,4.7288
04/30/2019 13:46:33,14.631,4.7288
04/30/2019 13:47:33,14.641,4.7286
04/30/2019 13:48:33,14.652,4.7288
04/30/2019 13:49:33,14.662,4.7288
04/30/2019 13:50:33,14.671,4.7288
04/30/2019 13:51:33,14.682,4.7288
04/30/2019 13:52:33,14.691,4.7286
04/30/2019 13:53:33,14.699,4.7288
04/30/2019 13:54:33,14.708,4.7288
04/30/2019 13:55:33,14.719,4.7288
04/30/2019 13:56:33,14.728,4.7288
04/30/2019 13:57:33,14.735,4.7288
04/30/2019 13:58:33,14.744,4.7288
04/30/2019 13:59:33,14.753,4.729
04/30/2019 14:00:33,14.761,4.7288
04/30/2019 14:01:33,14.77,4.7288
04/30/2019 14:02:33,14.777,4.7288
04/30/2019 14:03:33,14.785,4.7288
04/30/2019 14:04:33,14.792,4.7288
04/30/2019 14:05:33,14.8,4.7288
04/30/2019 14:06:33,14.807,4.7288
04/30/2019 14:07:33,14.813,4.7288
04/30/2019 14:08:33,14.819,4.7288
04/30/2019 14:09:33,14.827,4.7288
04/30/2019 14:10:33,14.833,4.7288
04/30/2019 14:11:33,14.839,4.7288
04/30/2019 14:12:33,14.843,4.7288
04/30/2019 14:13:33,14.849,4.7288
04/30/2019 14:14:33,14.855,4.7288
04/30/2019 14:15:33,14.861,4.7288
04/30/2019 14:16:33,14.867,4.7288
04/30/2019 14:17:33,14.871,4.7288
04/30/2019 14:18:33,14.877,4.7286
04/30/2019 14:19:33,14.883,4.7288
04/30/2019 14:20:33,14.888,4.7286
04/30/2019 14:21:33,14.892,4.7288
04/30/2019 14:22:33,14.898,4.7288
04/30/2019 14:23:33,14.903,4.7286
04/30/2019 14:24:33,14.907,4.7286
04/30/2019 14:25:33,14.912,4.7288
04/30/2019 14:26:33,14.916,4.7286
04/30/2019 14:27:33,14.921,4.7286
04/30/2019 14:28:33,14.925,4.7288
04/30/2019 14:29:33,14.928,4.7288
04/30/2019 14:30:33,14.933,4.7288
04/30/2019 14:31:33,14.937,4.7286
04/30/2019 14:32:33,14.94,4.7288
04/30/2019 14:33:33,14.945,4.7286
04/30/2019 14:34:33,14.948,4.7286
04/30/2019 14:35:33,14.951,4.7286
04/30/2019 14:36:33,14.954,4.7286
04/30/2019 14:37:33,14.957,4.7286
04/30/2019 14:38:33,14.96,4.7286
04/30/2019 14:39:33,14.963,4.7286
04/30/2019 14:40:33,14.966,4.7286
04/30/2019 14:41:33,14.967,4.7286
04/30/2019 14:42:33,14.97,4.7286
04/30/2019 14:43:33,14.973,4.7286
04/30/2019 14:44:33,14.976,4.7286
04/30/2019 14:45:33,14.978,4.7284
04/30/2019 14:46:33,14.981,4.7286
04/30/2019 14:47:33,14.982,4.7284
04/30/2019 14:48:33,14.984,4.7286
04/30/2019 14:49:33,14.985,4.7284
04/30/2019 14:50:33,14.987,4.7286
04/30/2019 14:51:33,14.987,4.7286
04/30/2019 14:52:33,14.988,4.7286
04/30/2019 14:53:33,14.988,4.7284
04/30/2019 14:54:33,14.988,4.7286
04/30/2019 14:55:33,14.988,4.7286
04/30/2019 14:56:33,14.988,4.7286
04/30/2019 14:57:33,14.988,4.7286
04/30/2019 14:58:33,14.988,4.7286
04/30/2019 14:59:33,14.988,4.7286
04/30/2019 15:00:33,14.989,4.7284
04/30/2019 15:01:33,14.989,4.7284
04/30/2019 15:02:33,14.989,4.7284
04/30/2019 15:03:33,14.989,4.7284
04/30/2019 15:04:33,14.989,4.7286
04/30/2019 15:05:33,14.989,4.7284
04/30/2019 15:06:33,14.991,4.7284
04/30/2019 15:07:33,14.991,4.7284
04/30/2019 15:08:33,14.989,4.7284
04/30/2019 15:09:33,14.989,4.7284
04/30/2019 15:10:33,14.989,4.7284
04/30/2019 15:11:33,14.989,4.7284
04/30/2019 15:12:33,14.988,4.7286
04/30/2019 15:13:33,14.988,4.7284
04/30/2019 15:14:33,14.987,4.7286
04/30/2019 15:15:33,14.985,4.7284
04/30/2019 15:16:33,14.985,4.7286
04/30/2019 15:17:33,14.984,4.7284
04/30/2019 15:18:33,14.982,4.7286
04/30/2019 15:19:33,14.981,4.7286
04/30/2019 15:20:33,14.981,4.7284
04/30/2019 15:21:33,14.979,4.7284
04/30/2019 15:22:33,14.978,4.7284
04/30/2019 15:23:33,14.976,4.7284
04/30/2019 15:24:33,14.975,4.7284
04/30/2019 15:25:33,14.973,4.7286
04/30/2019 15:26:33,14.973,4.7284
04/30/2019 15:27:33,14.972,4.7284
04/30/2019 15:28:33,14.97,4.7284
04/30/2019 15:29:33,14.969,4.7284
04/30/2019 15:30:33,14.969,4.7286
04/30/2019 15:31:33,14.967,4.7284
04/30/2019 15:32:33,14.966,4.7284
04/30/2019 15:33:33,14.966,4.7284
04/30/2019 15:34:33,14.964,4.7284
04/30/2019 15:35:33,14.964,4.7284
04/30/2019 15:36:33,14.963,4.7284
04/30/2019 15:37:33,14.963,4.7284
04/30/2019 15:38:33,14.961,4.7284
04/30/2019 15:39:33,14.961,4.7284
04/30/2019 15:40:33,14.96,4.7284
04/30/2019 15:41:33,14.96,4.7284
04/30/2019 15:42:33,14.958,4.7284
04/30/2019 15:43:33,14.958,4.7284
04/30/2019 15:44:33,14.957,4.7284
04/30/2019 15:45:33,14.955,4.7282
04/30/2019 15:46:33,14.954,4.7284
04/30/2019 15:47:33,14.952,4.7284
04/30/2019 15:48:33,14.951,4.7284
04/30/2019 15:49:33,14.949,4.7284
04/30/2019 15:50:33,14.948,4.7284
04/30/2019 15:51:33,14.946,4.7284
04/30/2019 15:52:33,14.945,4.7282
04/30/2019 15:53:33,14.943,4.7284
04/30/2019 15:54:33,14.94,4.7284
04/30/2019 15:55:33,14.939,4.7284
04/30/2019 15:56:33,14.937,4.7282
04/30/2019 15:57:33,14.934,4.7282
04/30/2019 15:58:33,14.933,4.7284
04/30/2019 15:59:33,14.93,4.7282
04/30/2019 16:00:33,14.928,4.7282
04/30/2019 16:01:33,14.925,4.7282
04/30/2019 16:02:33,14.924,4.7284
04/30/2019 16:03:33,14.922,4.7282
04/30/2019 16:04:33,14.921,4.7282
04/30/2019 16:05:33,14.919,4.7282
04/30/2019 16:06:33,14.916,4.7282
04/30/2019 16:07:33,14.915,4.7282
04/30/2019 16:08:33,14.913,4.7282
04/30/2019 16:09:33,14.912,4.7282
04/30/2019 16:10:33,14.91,4.7282
04/30/2019 16:11:33,14.909,4.7282
04/30/2019 16:12:33,14.907,4.7282
04/30/2019 16:13:33,14.906,4.7282
04/30/2019 16:14:33,14.904,4.7282
04/30/2019 16:15:33,14.903,4.7282
04/30/2019 16:16:33,14.901,4.7282
04/30/2019 16:17:33,14.9,4.7282
04/30/2019 16:18:33,14.897,4.7282
04/30/2019 16:19:33,14.895,4.7282
04/30/2019 16:20:33,14.894,4.7282
04/30/2019 16:21:33,14.892,4.7282
04/30/2019 16:22:33,14.891,4.7282
04/30/2019 16:23:33,14.888,4.7282
04/30/2019 16:24:33,14.886,4.7282
04/30/2019 16:25:33,14.885,4.7282
04/30/2019 16:26:33,14.882,4.7282
04/30/2019 16:27:33,14.88,4.7282
04/30/2019 16:28:33,14.877,4.7282
04/30/2019 16:29:33,14.874,4.7282
04/30/2019 16:30:33,14.873,4.728
04/30/2019 16:31:33,14.87,4.7282
04/30/2019 16:32:33,14.867,4.7282
04/30/2019 16:33:33,14.865,4.7282
04/30/2019 16:34:33,14.862,4.7282
04/30/2019 16:35:33,14.859,4.7282
04/30/2019 16:36:33,14.856,4.728
04/30/2019 16:37:33,14.853,4.728
04/30/2019 16:38:33,14.851,4.7282
04/30/2019 16:39:33,14.848,4.728
04/30/2019 16:40:33,14.845,4.728
04/30/2019 16:41:33,14.842,4.728
04/30/2019 16:42:33,14.839,4.728
04/30/2019 16:43:33,14.837,4.728
04/30/2019 16:44:33,14.834,4.728
04/30/2019 16:45:33,14.831,4.7282
04/30/2019 16:46:33,14.828,4.728
04/30/2019 16:47:33,14.825,4.728
04/30/2019 16:48:33,14.822,4.728
04/30/2019 16:49:33,14.821,4.728
04/30/2019 16:50:33,14.818,4.7282
04/30/2019 16:51:33,14.815,4.728
04/30/2019 16:52:33,14.813,4.7282
04/30/2019 16:53:33,14.81,4.7282
04/30/2019 16:54:33,14.807,4.728
04/30/2019 16:55:33,14.804,4.728
04/30/2019 16:56:33,14.801,4.728
04/30/2019 16:57:33,14.798,4.728
04/30/2019 16:58:33,14.797,4.728
04/30/2019 16:59:33,14.794,4.728
04/30/2019 17:00:33,14.791,4.7278
04/30/2019 17:01:33,14.789,4.728
04/30/2019 17:02:33,14.786,4.7278
04/30/2019 17:03:33,14.783,4.7278
04/30/2019 17:04:33,14.782,4.7278
04/30/2019 17:05:33,14.779,4.728
04/30/2019 17:06:33,14.777,4.728
04/30/2019 17:07:33,14.774,4.728
04/30/2019 17:08:33,14.773,4.7278
04/30/2019 17:09:33,14.77,4.7278
04/30/2019 17:10:33,14.768,4.728
04/30/2019 17:11:33,14.765,4.7278
04/30/2019 17:12:33,14.764,4.7278
04/30/2019 17:13:33,14.761,4.7278
04/30/2019 17:14:33,14.759,4.7278
04/30/2019 17:15:33,14.756,4.7278
04/30/2019 17:16:33,14.755,4.728
04/30/2019 17:17:33,14.752,4.7278
04/30/2019 17:18:33,14.75,4.7278
04/30/2019 17:19:33,14.747,4.7278
04/30/2019 17:20:33,14.746,4.7278
04/30/2019 17:21:33,14.743,4.7278
04/30/2019 17:22:33,14.741,4.7278
04/30/2019 17:23:33,14.738,4.7278
04/30/2019 17:24:33,14.737,4.7278
04/30/2019 17:25:33,14.734,4.7278
04/30/2019 17:26:33,14.732,4.7278
04/30/2019 17:27:33,14.729,4.7276
04/30/2019 17:28:33,14.728,4.7278
04/30/2019 17:29:33,14.725,4.7278
04/30/2019 17:30:33,14.723,4.7278
04/30/2019 17:31:33,14.72,4.7278
04/30/2019 17:32:33,14.717,4.7278
04/30/2019 17:33:33,14.716,4.7278
04/30/2019 17:34:33,14.713,4.7278
04/30/2019 17:35:33,14.71,4.7278
04/30/2019 17:36:33,14.708,4.7278
04/30/2019 17:37:33,14.705,4.7278
04/30/2019 17:38:33,14.702,4.7278
04/30/2019 17:39:33,14.699,4.7278
04/30/2019 17:40:33,14.698,4.7278
04/30/2019 17:41:33,14.695,4.7278
04/30/2019 17:42:33,14.692,4.7278
04/30/2019 17:43:33,14.689,4.7278
04/30/2019 17:44:33,14.688,4.7278
04/30/2019 17:45:33,14.685,4.7278
04/30/2019 17:46:33,14.682,4.7276
04/30/2019 17:47:33,14.679,4.7278
04/30/2019 17:48:33,14.676,4.7278
04/30/2019 17:49:33,14.673,4.7278
04/30/2019 17:50:33,14.67,4.7276
04/30/2019 17:51:33,14.668,4.7278
04/30/2019 17:52:33,14.665,4.7278
04/30/2019 17:53:33,14.662,4.7278
04/30/2019 17:54:33,14.659,4.7278
04/30/2019 17:55:33,14.656,4.7278
04/30/2019 17:56:33,14.653,4.7278
04/30/2019 17:57:33,14.65,4.7278
04/30/2019 17:58:33,14.647,4.7278
04/30/2019 17:59:33,14.644,4.7278
04/30/2019 18:00:33,14.641,4.7278
04/30/2019 18:01:33,14.638,4.7278
04/30/2019 18:02:33,14.634,4.7278
04/30/2019 18:03:33,14.631,4.7278
04/30/2019 18:04:33,14.628,4.7278
04/30/2019 18:05:33,14.625,4.7278
04/30/2019 18:06:33,14.622,4.7278
04/30/2019 18:07:33,14.619,4.7278
04/30/2019 18:08:33,14.616,4.7278
04/30/2019 18:09:33,14.611,4.7276
04/30/2019 18:10:33,14.608,4.7278
04/30/2019 18:11:33,14.605,4.7278
04/30/2019 18:12:33,14.602,4.7278
04/30/2019 18:13:33,14.598,4.7278
04/30/2019 18:14:33,14.595,4.7278
04/30/2019 18:15:33,14.592,4.7278
04/30/2019 18:16:33,14.587,4.7278
04/30/2019 18:17:33,14.584,4.7278
04/30/2019 18:18:33,14.581,4.7278
04/30/2019 18:19:33,14.577,4.7278
04/30/2019 18:20:33,14.574,4.7278
04/30/2019 18:21:33,14.571,4.7278
04/30/2019 18:22:33,14.566,4.7278
04/30/2019 18:23:33,14.563,4.7278
04/30/2019 18:24:33,14.56,4.7278
04/30/2019 18:25:33,14.556,4.7276
04/30/2019 18:26:33,14.553,4.7278
04/30/2019 18:27:33,14.548,4.7278
04/30/2019 18:28:33,14.545,4.7278
04/30/2019 18:29:33,14.541,4.7276
04/30/2019 18:30:33,14.538,4.7278
04/30/2019 18:31:33,14.533,4.7278
04/30/2019 18:32:33,14.53,4.7278
04/30/2019 18:33:33,14.526,4.7278
04/30/2019 18:34:33,14.523,4.7278
04/30/2019 18:35:33,14.518,4.7278
04/30/2019 18:36:33,14.515,4.7278
04/30/2019 18:37:33,14.511,4.7278
04/30/2019 18:38:33,14.508,4.7276
04/30/2019 18:39:33,14.503,4.7278
04/30/2019 18:40:33,14.499,4.7278
04/30/2019 18:41:33,14.496,4.7276
04/30/2019 18:42:33,14.492,4.7278
04/30/2019 18:43:33,14.487,4.7276
04/30/2019 18:44:33,14.484,4.7276
04/30/2019 18:45:33,14.48,4.7276
04/30/2019 18:46:33,14.475,4.7276
04/30/2019 18:47:33,14.471,4.7278
04/30/2019 18:48:33,14.468,4.7278
04/30/2019 18:49:33,14.463,4.7276
04/30/2019 18:50:33,14.459,4.7276
04/30/2019 18:51:33,14.454,4.7278
04/30/2019 18:52:33,14.451,4.7276
04/30/2019 18:53:33,14.447,4.7278
04/30/2019 18:54:33,14.442,4.7278
04/30/2019 18:55:33,14.438,4.7278
04/30/2019 18:56:33,14.433,4.7276
04/30/2019 18:57:33,14.429,4.7278
04/30/2019 18:58:33,14.424,4.7278
04/30/2019 18:59:33,14.421,4.7278
04/30/2019 19:00:33,14.417,4.7278
04/30/2019 19:01:33,14.412,4.7276
04/30/2019 19:02:33,14.408,4.7276
04/30/2019 19:03:33,14.403,4.7278
04/30/2019 19:04:33,14.399,4.7278
04/30/2019 19:05:33,14.394,4.7278
04/30/2019 19:06:33,14.39,4.7278
04/30/2019 19:07:33,14.385,4.7278
04/30/2019 19:08:33,14.381,4.7278
04/30/2019 19:09:33,14.376,4.7278
04/30/2019 19:10:33,14.372,4.7276
04/30/2019 19:11:33,14.367,4.7278
04/30/2019 19:12:33,14.363,4.7278
04/30/2019 19:13:33,14.358,4.7278
04/30/2019 19:14:33,14.354,4.7276
04/30/2019 19:15:33,14.349,4.7278
04/30/2019 19:16:33,14.345,4.7276
04/30/2019 19:17:33,14.339,4.7278
04/30/2019 19:18:33,14.334,4.7278
04/30/2019 19:19:33,14.33,4.7278
04/30/2019 19:20:33,14.325,4.7278
04/30/2019 19:21:33,14.321,4.7278
04/30/2019 19:22:33,14.316,4.7276
04/30/2019 19:23:33,14.312,4.7276
04/30/2019 19:24:33,14.306,4.7276
04/30/2019 19:25:33,14.301,4.7278
04/30/2019 19:26:33,14.297,4.7278
04/30/2019 19:27:33,14.292,4.7278
04/30/2019 19:28:33,14.288,4.7278
04/30/2019 19:29:33,14.282,4.7278
04/30/2019 19:30:33,14.277,4.7276
04/30/2019 19:31:33,14.273,4.7278
04/30/2019 19:32:33,14.267,4.7278
04/30/2019 19:33:33,14.262,4.7278
04/30/2019 19:34:33,14.258,4.7278
04/30/2019 19:35:33,14.252,4.728
04/30/2019 19:36:33,14.247,4.728
04/30/2019 19:37:33,14.243,4.7278
04/30/2019 19:38:33,14.237,4.7278
04/30/2019 19:39:33,14.232,4.7278
04/30/2019 19:40:33,14.228,4.7278
04/30/2019 19:41:33,14.222,4.728
04/30/2019 19:42:33,14.217,4.728
04/30/2019 19:43:33,14.211,4.728
04/30/2019 19:44:33,14.207,4.728
04/30/2019 19:45:33,14.203,4.728
04/30/2019 19:46:33,14.197,4.7282
04/30/2019 19:47:33,14.192,4.7278
04/30/2019 19:48:33,14.186,4.7282
04/30/2019 19:49:33,14.182,4.728
04/30/2019 19:50:33,14.176,4.7282
04/30/2019 19:51:33,14.171,4.7282
04/30/2019 19:52:33,14.165,4.7282
04/30/2019 19:53:33,14.161,4.7282
04/30/2019 19:54:33,14.155,4.7282
04/30/2019 19:55:33,14.15,4.7286
04/30/2019 19:56:33,14.144,4.7286
04/30/2019 19:57:33,14.14,4.7284
04/30/2019 19:58:33,14.134,4.7286
04/30/2019 19:59:33,14.128,4.7286
04/30/2019 20:00:33,14.123,4.7284
04/30/2019 20:01:33,14.117,4.7284
04/30/2019 20:02:33,14.113,4.7288
04/30/2019 20:03:33,14.107,4.7286
04/30/2019 20:04:33,14.101,4.7284
04/30/2019 20:05:33,14.096,4.7284
04/30/2019 20:06:33,14.09,4.7284
04/30/2019 20:07:33,14.084,4.7284
04/30/2019 20:08:33,14.08,4.7296
04/30/2019 20:09:33,14.074,4.7296
04/30/2019 20:10:33,14.068,4.7298
04/30/2019 20:11:33,14.063,4.7298
04/30/2019 20:12:33,14.057,4.7296
04/30/2019 20:13:33,14.051,4.7296
04/30/2019 20:14:33,14.047,4.7298
04/30/2019 20:15:33,14.041,4.7298
04/30/2019 20:16:33,14.035,4.7298
04/30/2019 20:17:33,14.03,4.7294
04/30/2019 20:18:33,14.024,4.7298
04/30/2019 20:19:33,14.018,4.7294
04/30/2019 20:20:33,14.014,4.7298
04/30/2019 20:21:33,14.008,4.7296
04/30/2019 20:22:33,14.002,4.7296
04/30/2019 20:23:33,13.996,4.73
04/30/2019 20:24:33,13.991,4.7296
04/30/2019 20:25:33,13.985,4.7298
04/30/2019 20:26:33,13.979,4.7298
04/30/2019 20:27:33,13.973,4.7298
04/30/2019 20:28:33,13.969,4.7302
04/30/2019 20:29:33,13.963,4.7298
04/30/2019 20:30:33,13.957,4.7298
04/30/2019 20:31:33,13.951,4.73
04/30/2019 20:32:33,13.945,4.73
04/30/2019 20:33:33,13.94,4.73
04/30/2019 20:34:33,13.934,4.7298
04/30/2019 20:35:33,13.928,4.7302
04/30/2019 20:36:33,13.922,4.73
04/30/2019 20:37:33,13.916,4.73
04/30/2019 20:38:33,13.912,4.73
04/30/2019 20:39:33,13.906,4.73
04/30/2019 20:40:33,13.9,4.7298
04/30/2019 20:41:33,13.894,4.7302
04/30/2019 20:42:33,13.888,4.7298
04/30/2019 20:43:33,13.883,4.7302
04/30/2019 20:44:33,13.877,4.7302
04/30/2019 20:45:33,13.871,4.73
04/30/2019 20:46:33,13.865,4.73
04/30/2019 20:47:33,13.859,4.7303
04/30/2019 20:48:33,13.853,4.7298
04/30/2019 20:49:33,13.847,4.7302
04/30/2019 20:50:33,13.841,4.7302
04/30/2019 20:51:33,13.837,4.7302
04/30/2019 20:52:33,13.831,4.73
04/30/2019 20:53:33,13.825,4.7303
04/30/2019 20:54:33,13.819,4.7302
04/30/2019 20:55:33,13.813,4.7302
04/30/2019 20:56:33,13.807,4.7302
04/30/2019 20:57:33,13.801,4.7302
04/30/2019 20:58:33,13.795,4.7302
04/30/2019 20:59:33,13.789,4.7302
04/30/2019 21:00:33,13.783,4.7302
04/30/2019 21:01:33,13.777,4.7302
04/30/2019 21:02:33,13.771,4.7302
04/30/2019 21:03:33,13.765,4.7303
04/30/2019 21:04:33,13.759,4.7302
04/30/2019 21:05:33,13.754,4.7302
04/30/2019 21:06:33,13.748,4.7303
04/30/2019 21:07:33,13.742,4.7302
04/30/2019 21:08:33,13.736,4.7302
04/30/2019 21:09:33,13.73,4.7302
04/30/2019 21:10:33,13.724,4.7303
04/30/2019 21:11:33,13.718,4.7303
04/30/2019 21:12:33,13.712,4.7302
04/30/2019 21:13:33,13.706,4.7303
04/30/2019 21:14:33,13.7,4.7302
04/30/2019 21:15:33,13.694,4.7305
04/30/2019 21:16:33,13.688,4.7303
04/30/2019 21:17:33,13.681,4.7303
04/30/2019 21:18:33,13.675,4.7303
04/30/2019 21:19:33,13.669,4.7305
04/30/2019 21:20:33,13.663,4.7303
04/30/2019 21:21:33,13.657,4.7302
04/30/2019 21:22:33,13.651,4.7303
04/30/2019 21:23:33,13.645,4.7302
04/30/2019 21:24:33,13.638,4.7303
04/30/2019 21:25:33,13.632,4.7303
04/30/2019 21:26:33,13.626,4.7305
04/30/2019 21:27:33,13.62,4.7303
04/30/2019 21:28:33,13.614,4.7303
04/30/2019 21:29:33,13.608,4.7303
04/30/2019 21:30:33,13.601,4.7303
04/30/2019 21:31:33,13.595,4.7303
04/30/2019 21:32:33,13.589,4.7303
04/30/2019 21:33:33,13.583,4.7303
04/30/2019 21:34:33,13.577,4.7303
04/30/2019 21:35:33,13.571,4.7303
04/30/2019 21:36:33,13.565,4.7303
04/30/2019 21:37:33,13.557,4.7303
04/30/2019 21:38:33,13.551,4.7303
04/30/2019 21:39:33,13.545,4.7303
04/30/2019 21:40:33,13.539,4.7303
04/30/2019 21:41:33,13.533,4.7303
04/30/2019 21:42:33,13.526,4.7305
04/30/2019 21:43:33,13.52,4.7303
04/30/2019 21:44:33,13.514,4.7303
04/30/2019 21:45:33,13.508,4.7303
04/30/2019 21:46:33,13.502,4.7305
04/30/2019 21:47:33,13.494,4.7305
04/30/2019 21:48:33,13.488,4.7305
04/30/2019 21:49:33,13.482,4.7305
04/30/2019 21:50:33,13.476,4.7305
04/30/2019 21:51:33,13.47,4.7303
04/30/2019 21:52:33,13.463,4.7305
04/30/2019 21:53:33,13.457,4.7305
04/30/2019 21:54:33,13.451,4.7305
04/30/2019 21:55:33,13.445,4.7303
04/30/2019 21:56:33,13.439,4.7303
04/30/2019 21:57:33,13.431,4.7305
04/30/2019 21:58:33,13.425,4.7303
04/30/2019 21:59:33,13.419,4.7305
04/30/2019 22:00:33,13.413,4.7303
04/30/2019 22:01:33,13.407,4.7305
04/30/2019 22:02:33,13.401,4.7303
04/30/2019 22:03:33,13.395,4.7303
04/30/2019 22:04:33,13.388,4.7305
04/30/2019 22:05:33,13.382,4.7305
04/30/2019 22:06:33,13.376,4.7303
04/30/2019 22:07:33,13.37,4.7303
04/30/2019 22:08:33,13.364,4.7303
04/30/2019 22:09:33,13.357,4.7305
04/30/2019 22:10:33,13.351,4.7303
04/30/2019 22:11:33,13.345,4.7303
04/30/2019 22:12:33,13.339,4.7303
04/30/2019 22:13:33,13.332,4.7305
04/30/2019 22:14:33,13.326,4.7305
04/30/2019 22:15:33,13.32,4.7305
04/30/2019 22:16:33,13.314,4.7303
04/30/2019 22:17:33,13.308,4.7305
04/30/2019 22:18:33,13.302,4.7303
04/30/2019 22:19:33,13.296,4.7303
04/30/2019 22:20:33,13.29,4.7305
04/30/2019 22:21:33,13.284,4.7303
04/30/2019 22:22:33,13.278,4.7305
04/30/2019 22:23:33,13.272,4.7305
04/30/2019 22:24:33,13.266,4.7305
04/30/2019 22:25:33,13.26,4.7305
04/30/2019 22:26:33,13.254,4.7305
04/30/2019 22:27:33,13.248,4.7303
04/30/2019 22:28:33,13.243,4.7303
04/30/2019 22:29:33,13.237,4.7305
04/30/2019 22:30:33,13.231,4.7303
04/30/2019 22:31:33,13.225,4.7305
04/30/2019 22:32:33,13.221,4.7303
04/30/2019 22:33:33,13.215,4.7305
04/30/2019 22:34:33,13.209,4.7303
04/30/2019 22:35:33,13.204,4.7303
04/30/2019 22:36:33,13.198,4.7303
04/30/2019 22:37:33,13.192,4.7303
04/30/2019 22:38:33,13.188,4.7303
04/30/2019 22:39:33,13.181,4.7305
04/30/2019 22:40:33,13.175,4.7303
04/30/2019 22:41:33,13.171,4.7303
04/30/2019 22:42:33,13.165,4.7303
04/30/2019 22:43:33,13.159,4.7305
04/30/2019 22:44:33,13.154,4.7305
04/30/2019 22:45:33,13.148,4.7305
04/30/2019 22:46:33,13.142,4.7305
04/30/2019 22:47:33,13.138,4.7303
04/30/2019 22:48:33,13.132,4.7305
04/30/2019 22:49:33,13.127,4.7305
04/30/2019 22:50:33,13.121,4.7305
04/30/2019 22:51:33,13.117,4.7303
04/30/2019 22:52:33,13.111,4.7305
04/30/2019 22:53:33,13.105,4.7305
04/30/2019 22:54:33,13.1,4.7305
04/30/2019 22:55:33,13.094,4.7305
04/30/2019 22:56:33,13.09,4.7305
04/30/2019 22:57:33,13.084,4.7303
04/30/2019 22:58:33,13.078,4.7305
04/30/2019 22:59:33,13.073,4.7305
04/30/2019 23:00:33,13.067,4.7303
04/30/2019 23:01:33,13.063,4.7305
04/30/2019 23:02:33,13.057,4.7303
04/30/2019 23:03:33,13.052,4.7305
04/30/2019 23:04:33,13.046,4.7305
04/30/2019 23:05:33,13.04,4.7305
04/30/2019 23:06:33,13.035,4.7303
04/30/2019 23:07:33,13.029,4.7303
04/30/2019 23:08:33,13.025,4.7303
04/30/2019 23:09:33,13.019,4.7303
04/30/2019 23:10:33,13.014,4.7303
04/30/2019 23:11:33,13.008,4.7305
04/30/2019 23:12:33,13.004,4.7303
04/30/2019 23:13:33,12.998,4.7305
04/30/2019 23:14:33,12.993,4.7303
04/30/2019 23:15:33,12.987,4.7303
04/30/2019 23:16:33,12.983,4.7303
04/30/2019 23:17:33,12.977,4.7305
04/30/2019 23:18:33,12.972,4.7303
04/30/2019 23:19:33,12.966,4.7305
04/30/2019 23:20:33,12.962,4.7305
04/30/2019 23:21:33,12.956,4.7303
04/30/2019 23:22:33,12.951,4.7305
04/30/2019 23:23:33,12.947,4.7305
04/30/2019 23:24:33,12.941,4.7305
04/30/2019 23:25:33,12.936,4.7305
04/30/2019 23:26:33,12.93,4.7305
04/30/2019 23:27:33,12.925,4.7305
04/30/2019 23:28:33,12.921,4.7303
04/30/2019 23:29:33,12.915,4.7305
04/30/2019 23:30:33,12.91,4.7305
04/30/2019 23:31:33,12.904,4.7305
04/30/2019 23:32:33,12.9,4.7305
04/30/2019 23:33:33,12.895,4.7305
04/30/2019 23:34:33,12.889,4.7305
04/30/2019 23:35:33,12.885,4.7305
04/30/2019 23:36:33,12.879,4.7303
04/30/2019 23:37:33,12.874,4.7303
04/30/2019 23:38:33,12.87,4.7303
04/30/2019 23:39:33,12.864,4.7305
04/30/2019 23:40:33,12.859,4.7303
04/30/2019 23:41:33,12.853,4.7303
04/30/2019 23:42:33,12.849,4.7305
04/30/2019 23:43:33,12.844,4.7305
04/30/2019 23:44:33,12.84,4.7303
04/30/2019 23:45:33,12.834,4.7305
04/30/2019 23:46:33,12.829,4.7305
04/30/2019 23:47:33,12.825,4.7303
04/30/2019 23:48:33,12.82,4.7303
04/30/2019 23:49:33,12.815,4.7305
04/30/2019 23:50:33,12.809,4.7303
04/30/2019 23:51:33,12.805,4.7303
04/30/2019 23:52:33,12.8,4.7305
04/30/2019 23:53:33,12.796,4.7305
04/30/2019 23:54:33,12.791,4.7303
04/30/2019 23:55:33,12.787,4.7303
04/30/2019 23:56:33,12.782,4.7303
04/30/2019 23:57:33,12.778,4.7303
04/30/2019 23:58:33,12.773,4.7303
04/30/2019 23:59:33,12.769,4.7305
05/01/2019 00:00:33,12.764,4.7305
05/01/2019 00:01:33,12.76,4.7305
05/01/2019 00:02:33,12.755,4.7305
05/01/2019 00:03:33,12.751,4.7305
05/01/2019 00:04:33,12.746,4.7305
05/01/2019 00:05:33,12.742,4.7305
05/01/2019 00:06:33,12.737,4.7305
05/01/2019 00:07:33,12.733,4.7305
05/01/2019 00:08:33,12.728,4.7303
05/01/2019 00:09:33,12.723,4.7303
05/01/2019 00:10:33,12.719,4.7303
05/01/2019 00:11:33,12.714,4.7305
05/01/2019 00:12:33,12.71,4.7305
05/01/2019 00:13:33,12.707,4.7305
05/01/2019 00:14:33,12.702,4.7305
05/01/2019 00:15:33,12.698,4.7303
05/01/2019 00:16:33,12.693,4.7305
05/01/2019 00:17:33,12.689,4.7303
05/01/2019 00:18:33,12.684,4.7305
05/01/2019 00:19:33,12.68,4.7303
05/01/2019 00:20:33,12.677,4.7305
05/01/2019 00:21:33,12.672,4.7303
05/01/2019 00:22:33,12.668,4.7303
05/01/2019 00:23:33,12.663,4.7305
05/01/2019 00:24:33,12.659,4.7303
05/01/2019 00:25:33,12.654,4.7303
05/01/2019 00:26:33,12.651,4.7303
05/01/2019 00:27:33,12.647,4.7305
05/01/2019 00:28:33,12.642,4.7303
05/01/2019 00:29:33,12.637,4.7305
05/01/2019 00:30:33,12.633,4.7305
05/01/2019 00:31:33,12.63,4.7305
05/01/2019 00:32:33,12.625,4.7303
05/01/2019 00:33:33,12.621,4.7303
05/01/2019 00:34:33,12.616,4.7305
05/01/2019 00:35:33,12.613,4.7303
05/01/2019 00:36:33,12.609,4.7303
05/01/2019 00:37:33,12.604,4.7303
05/01/2019 00:38:33,12.6,4.7305
05/01/2019 00:39:33,12.595,4.7305
05/01/2019 00:40:33,12.592,4.7303
05/01/2019 00:41:33,12.588,4.7305
05/01/2019 00:42:33,12.583,4.7305
05/01/2019 00:43:33,12.579,4.7305
05/01/2019 00:44:33,12.576,4.7305
05/01/2019 00:45:33,12.571,4.7305
05/01/2019 00:46:33,12.567,4.7305
05/01/2019 00:47:33,12.562,4.7305
05/01/2019 00:48:33,12.559,4.7305
05/01/2019 00:49:33,12.554,4.7305
05/01/2019 00:50:33,12.55,4.7305
05/01/2019 00:51:33,12.547,4.7305
05/01/2019 00:52:33,12.542,4.7303
05/01/2019 00:53:33,12.538,4.7305
05/01/2019 00:54:33,12.535,4.7305
05/01/2019 00:55:33,12.53,4.7305
05/01/2019 00:56:33,12.526,4.7305
05/01/2019 00:57:33,12.521,4.7305
05/01/2019 00:58:33,12.518,4.7305
05/01/2019 00:59:33,12.514,4.7305
05/01/2019 01:00:33,12.509,4.7303
05/01/2019 01:01:33,12.506,4.7305
05/01/2019 01:02:33,12.502,4.7305
05/01/2019 01:03:33,12.497,4.7305
05/01/2019 01:04:33,12.494,4.7303
05/01/2019 01:05:33,12.49,4.7305
05/01/2019 01:06:33,12.485,4.7305
05/01/2019 01:07:33,12.482,4.7305
05/01/2019 01:08:33,12.477,4.7303
05/01/2019 01:09:33,12.473,4.7305
05/01/2019 01:10:33,12.47,4.7303
05/01/2019 01:11:33,12.465,4.7305
05/01/2019 01:12:33,12.462,4.7303
05/01/2019 01:13:33,12.458,4.7303
05/01/2019 01:14:33,12.453,4.7303
05/01/2019 01:15:33,12.45,4.7303
05/01/2019 01:16:33,12.446,4.7303
05/01/2019 01:17:33,12.443,4.7303
05/01/2019 01:18:33,12.438,4.7303
05/01/2019 01:19:33,12.434,4.7303
05/01/2019 01:20:33,12.431,4.7303
05/01/2019 01:21:33,12.426,4.7305
05/01/2019 01:22:33,12.423,4.7305
05/01/2019 01:23:33,12.419,4.7303
05/01/2019 01:24:33,12.416,4.7305
05/01/2019 01:25:33,12.411,4.7305
05/01/2019 01:26:33,12.408,4.7305
05/01/2019 01:27:33,12.403,4.7303
05/01/2019 01:28:33,12.4,4.7303
05/01/2019 01:29:33,12.396,4.7303
05/01/2019 01:30:33,12.393,4.7303
05/01/2019 01:31:33,12.388,4.7303
05/01/2019 01:32:33,12.385,4.7303
05/01/2019 01:33:33,12.381,4.7303
05/01/2019 01:34:33,12.378,4.7303
05/01/2019 01:35:33,12.373,4.7303
05/01/2019 01:36:33,12.37,4.7303
05/01/2019 01:37:33,12.367,4.7305
05/01/2019 01:38:33,12.363,4.7303
05/01/2019 01:39:33,12.36,4.7303
05/01/2019 01:40:33,12.355,4.7303
05/01/2019 01:41:33,12.352,4.7303
05/01/2019 01:42:33,12.348,4.7303
05/01/2019 01:43:33,12.344,4.7305
05/01/2019 01:44:33,12.34,4.7303
05/01/2019 01:45:33,12.337,4.7305
05/01/2019 01:46:33,12.332,4.7303
05/01/2019 01:47:33,12.329,4.7305
05/01/2019 01:48:33,12.325,4.7305
05/01/2019 01:49:33,12.322,4.7303
05/01/2019 01:50:33,12.317,4.7305
05/01/2019 01:51:33,12.314,4.7305
05/01/2019 01:52:33,12.311,4.7303
05/01/2019 01:53:33,12.307,4.7305
05/01/2019 01:54:33,12.304,4.7305
05/01/2019 01:55:33,12.299,4.7305
05/01/2019 01:56:33,12.296,4.7305
05/01/2019 01:57:33,12.292,4.7305
05/01/2019 01:58:33,12.289,4.7305
05/01/2019 01:59:33,12.284,4.7305
05/01/2019 02:00:33,12.281,4.7303
05/01/2019 02:01:33,12.278,4.7303
05/01/2019 02:02:33,12.273,4.7303
05/01/2019 02:03:33,12.27,4.7303
05/01/2019 02:04:33,12.266,4.7305
05/01/2019 02:05:33,12.263,4.7303
05/01/2019 02:06:33,12.258,4.7303
05/01/2019 02:07:33,12.255,4.7303
05/01/2019 02:08:33,12.252,4.7303
05/01/2019 02:09:33,12.248,4.7303
05/01/2019 02:10:33,12.245,4.7303
05/01/2019 02:11:33,12.24,4.7305
05/01/2019 02:12:33,12.237,4.7303
05/01/2019 02:13:33,12.233,4.7303
05/01/2019 02:14:33,12.23,4.7305
05/01/2019 02:15:33,12.225,4.7303
05/01/2019 02:16:33,12.222,4.7303
05/01/2019 02:17:33,12.219,4.7303
05/01/2019 02:18:33,12.214,4.7303
05/01/2019 02:19:33,12.211,4.7305
05/01/2019 02:20:33,12.207,4.7303
05/01/2019 02:21:33,12.204,4.7305
05/01/2019 02:22:33,12.199,4.7305
05/01/2019 02:23:33,12.196,4.7303
05/01/2019 02:24:33,12.192,4.7303
05/01/2019 02:25:33,12.189,4.7303
05/01/2019 02:26:33,12.186,4.7303
05/01/2019 02:27:33,12.181,4.7305
05/01/2019 02:28:33,12.178,4.7303
05/01/2019 02:29:33,12.174,4.7305
05/01/2019 02:30:33,12.171,4.7305
05/01/2019 02:31:33,12.166,4.7303
05/01/2019 02:32:33,12.163,4.7303
05/01/2019 02:33:33,12.158,4.7303
05/01/2019 02:34:33,12.155,4.7303
05/01/2019 02:35:33,12.151,4.7303
05/01/2019 02:36:33,12.148,4.7305
05/01/2019 02:37:33,12.145,4.7305
05/01/2019 02:38:33,12.14,4.7303
05/01/2019 02:39:33,12.137,4.7305
05/01/2019 02:40:33,12.133,4.7303
05/01/2019 02:41:33,12.13,4.7305
05/01/2019 02:42:33,12.125,4.7303
05/01/2019 02:43:33,12.122,4.7303
05/01/2019 02:44:33,12.118,4.7305
05/01/2019 02:45:33,12.115,4.7303
05/01/2019 02:46:33,12.11,4.7303
05/01/2019 02:47:33,12.107,4.7303
05/01/2019 02:48:33,12.102,4.7305
05/01/2019 02:49:33,12.099,4.7303
05/01/2019 02:50:33,12.095,4.7303
05/01/2019 02:51:33,12.092,4.7303
05/01/2019 02:52:33,12.089,4.7303
05/01/2019 02:53:33,12.084,4.7303
05/01/2019 02:54:33,12.081,4.7303
05/01/2019 02:55:33,12.077,4.7305
05/01/2019 02:56:33,12.072,4.7303
05/01/2019 02:57:33,12.069,4.7303
05/01/2019 02:58:33,12.065,4.7303
05/01/2019 02:59:33,12.062,4.7303
05/01/2019 03:00:33,12.057,4.7303
05/01/2019 03:01:33,12.054,4.7305
05/01/2019 03:02:33,12.05,4.7303
05/01/2019 03:03:33,12.046,4.7305
05/01/2019 03:04:33,12.042,4.7305
05/01/2019 03:05:33,12.037,4.7303
05/01/2019 03:06:33,12.034,4.7305
05/01/2019 03:07:33,12.03,4.7305
05/01/2019 03:08:33,12.027,4.7303
05/01/2019 03:09:33,12.022,4.7305
05/01/2019 03:10:33,12.019,4.7305
05/01/2019 03:11:33,12.015,4.7305
05/01/2019 03:12:33,12.012,4.7303
05/01/2019 03:13:33,12.007,4.7305
05/01/2019 03:14:33,12.004,4.7303
05/01/2019 03:15:33,12,4.7303
05/01/2019 03:16:33,11.997,4.7307
05/01/2019 03:17:33,11.992,4.7303
05/01/2019 03:18:33,11.989,4.7305
05/01/2019 03:19:33,11.984,4.7305
05/01/2019 03:20:33,11.981,4.7305
05/01/2019 03:21:33,11.977,4.7305
05/01/2019 03:22:33,11.974,4.7305
05/01/2019 03:23:33,11.971,4.7305
05/01/2019 03:24:33,11.966,4.7305
05/01/2019 03:25:33,11.963,4.7307
05/01/2019 03:26:33,11.959,4.7305
05/01/2019 03:27:33,11.956,4.7305
05/01/2019 03:28:33,11.951,4.7305
05/01/2019 03:29:33,11.948,4.7305
05/01/2019 03:30:33,11.945,4.7305
05/01/2019 03:31:33,11.94,4.7305
05/01/2019 03:32:33,11.937,4.7305
05/01/2019 03:33:33,11.933,4.7305
05/01/2019 03:34:33,11.93,4.7307
05/01/2019 03:35:33,11.927,4.7305
05/01/2019 03:36:33,11.922,4.7305
05/01/2019 03:37:33,11.919,4.7305
05/01/2019 03:38:33,11.915,4.7307
05/01/2019 03:39:33,11.912,4.7303
05/01/2019 03:40:33,11.909,4.7305
05/01/2019 03:41:33,11.904,4.7305
05/01/2019 03:42:33,11.901,4.7305
05/01/2019 03:43:33,11.897,4.7307
05/01/2019 03:44:33,11.893,4.7309
05/01/2019 03:45:33,11.89,4.7305
05/01/2019 03:46:33,11.886,4.7305
05/01/2019 03:47:33,11.883,4.7307
05/01/2019 03:48:33,11.88,4.7305
05/01/2019 03:49:33,11.875,4.7305
05/01/2019 03:50:33,11.872,4.7307
05/01/2019 03:51:33,11.868,4.7305
05/01/2019 03:52:33,11.865,4.7305
05/01/2019 03:53:33,11.862,4.7305
05/01/2019 03:54:33,11.857,4.7305
05/01/2019 03:55:33,11.854,4.7305
05/01/2019 03:56:33,11.851,4.7303
05/01/2019 03:57:33,11.847,4.7305
05/01/2019 03:58:33,11.843,4.7305
05/01/2019 03:59:33,11.84,4.7307
05/01/2019 04:00:33,11.836,4.7307
05/01/2019 04:01:33,11.833,4.7305
05/01/2019 04:02:33,11.83,4.7305
05/01/2019 04:03:33,11.825,4.7307
05/01/2019 04:04:33,11.822,4.7307
05/01/2019 04:05:33,11.819,4.7307
05/01/2019 04:06:33,11.816,4.7305
05/01/2019 04:07:33,11.812,4.7307
05/01/2019 04:08:33,11.809,4.7305
05/01/2019 04:09:33,11.806,4.7307
05/01/2019 04:10:33,11.801,4.7305
05/01/2019 04:11:33,11.798,4.7305
05/01/2019 04:12:33,11.795,4.7305
05/01/2019 04:13:33,11.792,4.7307
05/01/2019 04:14:33,11.787,4.7305
05/01/2019 04:15:33,11.784,4.7305
05/01/2019 04:16:33,11.781,4.7305
05/01/2019 04:17:33,11.778,4.7305
05/01/2019 04:18:33,11.775,4.7305
05/01/2019 04:19:33,11.771,4.7303
05/01/2019 04:20:33,11.768,4.7307
05/01/2019 04:21:33,11.765,4.7305
05/01/2019 04:22:33,11.762,4.7305
05/01/2019 04:23:33,11.759,4.7305
05/01/2019 04:24:33,11.754,4.7305
05/01/2019 04:25:33,11.751,4.7305
05/01/2019 04:26:33,11.748,4.7305
05/01/2019 04:27:33,11.745,4.7305
05/01/2019 04:28:33,11.742,4.7307
05/01/2019 04:29:33,11.739,4.7305
05/01/2019 04:30:33,11.736,4.7303
05/01/2019 04:31:33,11.733,4.7305
05/01/2019 04:32:33,11.728,4.7305
05/01/2019 04:33:33,11.725,4.7303
05/01/2019 04:34:33,11.722,4.7303
05/01/2019 04:35:33,11.719,4.7305
05/01/2019 04:36:33,11.716,4.7305
05/01/2019 04:37:33,11.713,4.7305
05/01/2019 04:38:33,11.71,4.7305
05/01/2019 04:39:33,11.707,4.7305
05/01/2019 04:40:33,11.704,4.7305
05/01/2019 04:41:33,11.701,4.7305
05/01/2019 04:42:33,11.698,4.7307
05/01/2019 04:43:33,11.695,4.7307
05/01/2019 04:44:33,11.692,4.7305
05/01/2019 04:45:33,11.689,4.7305
05/01/2019 04:46:33,11.686,4.7305
05/01/2019 04:47:33,11.683,4.7305
05/01/2019 04:48:33,11.68,4.7305
05/01/2019 04:49:33,11.677,4.7305
05/01/2019 04:50:33,11.674,4.7305
05/01/2019 04:51:33,11.672,4.7305
05/01/2019 04:52:33,11.669,4.7305
05/01/2019 04:53:33,11.666,4.7305
05/01/2019 04:54:33,11.663,4.7303
05/01/2019 04:55:33,11.66,4.7303
05/01/2019 04:56:33,11.657,4.7307
05/01/2019 04:57:33,11.654,4.7303
05/01/2019 04:58:33,11.652,4.7305
05/01/2019 04:59:33,11.649,4.7305
05/01/2019 05:00:33,11.646,4.7305
05/01/2019 05:01:33,11.643,4.7305
05/01/2019 05:02:33,11.642,4.7305
05/01/2019 05:03:33,11.639,4.7305
05/01/2019 05:04:33,11.636,4.7305
05/01/2019 05:05:33,11.633,4.7305
05/01/2019 05:06:33,11.631,4.7305
05/01/2019 05:07:33,11.628,4.7305
05/01/2019 05:08:33,11.625,4.7303
05/01/2019 05:09:33,11.624,4.7303
05/01/2019 05:10:33,11.62,4.7305
05/01/2019 05:11:33,11.617,4.7303
05/01/2019 05:12:33,11.616,4.7305
05/01/2019 05:13:33,11.613,4.7303
05/01/2019 05:14:33,11.611,4.7305
05/01/2019 05:15:33,11.608,4.7305
05/01/2019 05:16:33,11.605,4.7303
05/01/2019 05:17:33,11.604,4.7305
05/01/2019 05:18:33,11.601,4.7305
05/01/2019 05:19:33,11.599,4.7303
05/01/2019 05:20:33,11.596,4.7305
05/01/2019 05:21:33,11.595,4.7303
05/01/2019 05:22:33,11.592,4.7303
05/01/2019 05:23:33,11.59,4.7305
05/01/2019 05:24:33,11.587,4.7303
05/01/2019 05:25:33,11.586,4.7305
05/01/2019 05:26:33,11.583,4.7303
05/01/2019 05:27:33,11.581,4.7305
05/01/2019 05:28:33,11.579,4.7305
05/01/2019 05:29:33,11.576,4.7303
05/01/2019 05:30:33,11.575,4.7305
05/01/2019 05:31:33,11.572,4.7305
05/01/2019 05:32:33,11.57,4.7303
05/01/2019 05:33:33,11.569,4.7305
05/01/2019 05:34:33,11.566,4.7305
05/01/2019 05:35:33,11.564,4.7305
05/01/2019 05:36:33,11.563,4.7305
05/01/2019 05:37:33,11.561,4.7303
05/01/2019 05:38:33,11.558,4.7305
05/01/2019 05:39:33,11.557,4.7305
05/01/2019 05:40:33,11.555,4.7305
05/01/2019 05:41:33,11.554,4.7305
05/01/2019 05:42:33,11.551,4.7303
05/01/2019 05:43:33,11.549,4.7305
05/01/2019 05:44:33,11.548,4.7305
05/01/2019 05:45:33,11.546,4.7303
05/01/2019 05:46:33,11.545,4.7305
05/01/2019 05:47:33,11.543,4.7305
05/01/2019 05:48:33,11.54,4.7305
05/01/2019 05:49:33,11.538,4.7303
05/01/2019 05:50:33,11.537,4.7305
05/01/2019 05:51:33,11.535,4.7305
05/01/2019 05:52:33,11.534,4.7303
05/01/2019 05:53:33,11.532,4.7305
05/01/2019 05:54:33,11.531,4.7305
05/01/2019 05:55:33,11.529,4.7303
05/01/2019 05:56:33,11.528,4.7305
05/01/2019 05:57:33,11.526,4.7305
05/01/2019 05:58:33,11.525,4.7305
05/01/2019 05:59:33,11.523,4.7305
05/01/2019 06:00:33,11.522,4.7303
05/01/2019 06:01:33,11.52,4.7305
05/01/2019 06:02:33,11.519,4.7305
05/01/2019 06:03:33,11.517,4.7307
05/01/2019 06:04:33,11.516,4.7305
05/01/2019 06:05:33,11.514,4.7303
05/01/2019 06:06:33,11.514,4.7305
05/01/2019 06:07:33,11.513,4.7305
05/01/2019 06:08:33,11.511,4.7303
05/01/2019 06:09:33,11.51,4.7303
05/01/2019 06:10:33,11.508,4.7305
05/01/2019 06:11:33,11.508,4.7303
05/01/2019 06:12:33,11.507,4.7305
05/01/2019 06:13:33,11.505,4.7305
05/01/2019 06:14:33,11.504,4.7305
05/01/2019 06:15:33,11.504,4.7303
05/01/2019 06:16:33,11.502,4.7303
05/01/2019 06:17:33,11.501,4.7303
05/01/2019 06:18:33,11.501,4.7303
05/01/2019 06:19:33,11.499,4.7303
05/01/2019 06:20:33,11.497,4.7305
05/01/2019 06:21:33,11.497,4.7305
05/01/2019 06:22:33,11.496,4.7303
05/01/2019 06:23:33,11.496,4.7305
05/01/2019 06:24:33,11.494,4.7303
05/01/2019 06:25:33,11.493,4.7305
05/01/2019 06:26:33,11.493,4.7303
05/01/2019 06:27:33,11.491,4.7303
05/01/2019 06:28:33,11.491,4.7305
05/01/2019 06:29:33,11.49,4.7303
05/01/2019 06:30:33,11.49,4.7303
05/01/2019 06:31:33,11.488,4.7303
05/01/2019 06:32:33,11.488,4.7305
05/01/2019 06:33:33,11.487,4.7305
05/01/2019 06:34:33,11.485,4.7305
05/01/2019 06:35:33,11.485,4.7305
05/01/2019 06:36:33,11.484,4.7303
05/01/2019 06:37:33,11.484,4.7303
05/01/2019 06:38:33,11.482,4.7305
05/01/2019 06:39:33,11.482,4.7303
05/01/2019 06:40:33,11.481,4.7305
05/01/2019 06:41:33,11.481,4.7303
05/01/2019 06:42:33,11.479,4.7303
05/01/2019 06:43:33,11.479,4.7305
05/01/2019 06:44:33,11.478,4.7303
05/01/2019 06:45:33,11.478,4.7305
05/01/2019 06:46:33,11.478,4.7303
05/01/2019 06:47:33,11.478,4.7303
05/01/2019 06:48:33,11.476,4.7305
05/01/2019 06:49:33,11.476,4.7303
05/01/2019 06:50:33,11.476,4.7303
05/01/2019 06:51:33,11.476,4.7305
05/01/2019 06:52:33,11.476,4.7303
05/01/2019 06:53:33,11.476,4.7305
05/01/2019 06:54:33,11.476,4.7303
05/01/2019 06:55:33,11.476,4.7303
05/01/2019 06:56:33,11.476,4.7303
05/01/2019 06:57:33,11.476,4.7303
05/01/2019 06:58:33,11.476,4.7303
05/01/2019 06:59:33,11.476,4.7303
05/01/2019 07:00:33,11.478,4.7305
05/01/2019 07:01:33,11.478,4.7305
05/01/2019 07:02:33,11.478,4.7305
05/01/2019 07:03:33,11.478,4.7305
05/01/2019 07:04:33,11.479,4.7303
05/01/2019 07:05:33,11.479,4.7303
05/01/2019 07:06:33,11.479,4.7305
05/01/2019 07:07:33,11.481,4.7303
05/01/2019 07:08:33,11.481,4.7303
05/01/2019 07:09:33,11.482,4.7305
05/01/2019 07:10:33,11.482,4.7305
05/01/2019 07:11:33,11.484,4.7305
05/01/2019 07:12:33,11.484,4.7303
05/01/2019 07:13:33,11.485,4.7303
05/01/2019 07:14:33,11.485,4.7303
05/01/2019 07:15:33,11.487,4.7303
05/01/2019 07:16:33,11.488,4.7303
05/01/2019 07:17:33,11.488,4.7305
05/01/2019 07:18:33,11.49,4.7305
05/01/2019 07:19:33,11.491,4.7305
05/01/2019 07:20:33,11.491,4.7305
05/01/2019 07:21:33,11.493,4.7303
05/01/2019 07:22:33,11.494,4.7303
05/01/2019 07:23:33,11.496,4.7302
05/01/2019 07:24:33,11.497,4.7303
05/01/2019 07:25:33,11.497,4.7302
05/01/2019 07:26:33,11.499,4.7302
05/01/2019 07:27:33,11.501,4.7302
05/01/2019 07:28:33,11.502,4.7302
05/01/2019 07:29:33,11.504,4.73
05/01/2019 07:30:33,11.505,4.73
05/01/2019 07:31:33,11.507,4.73
05/01/2019 07:32:33,11.51,4.73
05/01/2019 07:33:33,11.511,4.7298
05/01/2019 07:34:33,11.513,4.73
05/01/2019 07:35:33,11.514,4.73
05/01/2019 07:36:33,11.517,4.7298
05/01/2019 07:37:33,11.519,4.73
05/01/2019 07:38:33,11.522,4.7298
05/01/2019 07:39:33,11.523,4.7298
05/01/2019 07:40:33,11.526,4.7296
05/01/2019 07:41:33,11.528,4.7298
05/01/2019 07:42:33,11.531,4.7296
05/01/2019 07:43:33,11.532,4.73
05/01/2019 07:44:33,11.535,4.7296
05/01/2019 07:45:33,11.538,4.7294
05/01/2019 07:46:33,11.54,4.7296
05/01/2019 07:47:33,11.543,4.729
05/01/2019 07:48:33,11.546,4.7288
05/01/2019 07:49:33,11.548,4.7288
05/01/2019 07:50:33,11.551,4.7288
05/01/2019 07:51:33,11.554,4.7288
05/01/2019 07:52:33,11.557,4.729
05/01/2019 07:53:33,11.56,4.7288
05/01/2019 07:54:33,11.563,4.7278
05/01/2019 07:55:33,11.566,4.7276
05/01/2019 07:56:33,11.569,4.7278
05/01/2019 07:57:33,11.572,4.7276
05/01/2019 07:58:33,11.575,4.7278
05/01/2019 07:59:33,11.578,4.7274
05/01/2019 08:00:33,11.581,4.7276
05/01/2019 08:01:33,11.584,4.7276
05/01/2019 08:02:33,11.587,4.7276
05/01/2019 08:03:33,11.592,4.7276
05/01/2019 08:04:33,11.595,4.7274
05/01/2019 08:05:33,11.598,4.7276
05/01/2019 08:06:33,11.601,4.7274
05/01/2019 08:07:33,11.605,4.7274
05/01/2019 08:08:33,11.608,4.7274
05/01/2019 08:09:33,11.611,4.7274
05/01/2019 08:10:33,11.616,4.7276
05/01/2019 08:11:33,11.619,4.7274
05/01/2019 08:12:33,11.622,4.7272
05/01/2019 08:13:33,11.627,4.7274
05/01/2019 08:14:33,11.63,4.7274
05/01/2019 08:15:33,11.634,4.7274
05/01/2019 08:16:33,11.637,4.7274
05/01/2019 08:17:33,11.642,4.7274
05/01/2019 08:18:33,11.645,4.7274
05/01/2019 08:19:33,11.648,4.7272
05/01/2019 08:20:33,11.652,4.7272
05/01/2019 08:21:33,11.655,4.7274
05/01/2019 08:22:33,11.658,4.7274
05/01/2019 08:23:33,11.661,4.7274
05/01/2019 08:24:33,11.666,4.7272
05/01/2019 08:25:33,11.669,4.7274
05/01/2019 08:26:33,11.674,4.7274
05/01/2019 08:27:33,11.677,4.7274
05/01/2019 08:28:33,11.68,4.7274
05/01/2019 08:29:33,11.684,4.7272
05/01/2019 08:30:33,11.687,4.7274
05/01/2019 08:31:33,11.692,4.7274
05/01/2019 08:32:33,11.696,4.7274
05/01/2019 08:33:33,11.699,4.7274
05/01/2019 08:34:33,11.704,4.7274
05/01/2019 08:35:33,11.709,4.7274
05/01/2019 08:36:33,11.712,4.7274
05/01/2019 08:37:33,11.716,4.7274
05/01/2019 08:38:33,11.721,4.7274
05/01/2019 08:39:33,11.724,4.7274
05/01/2019 08:40:33,11.728,4.7274
05/01/2019 08:41:33,11.733,4.7274
05/01/2019 08:42:33,11.737,4.7274
05/01/2019 08:43:33,11.74,4.7272
05/01/2019 08:44:33,11.745,4.7274
05/01/2019 08:45:33,11.749,4.7272
05/01/2019 08:46:33,11.754,4.7274
05/01/2019 08:47:33,11.759,4.7272
05/01/2019 08:48:33,11.762,4.7272
05/01/2019 08:49:33,11.766,4.7274
05/01/2019 08:50:33,11.771,4.7272
05/01/2019 08:51:33,11.775,4.7274
05/01/2019 08:52:33,11.778,4.7274
05/01/2019 08:53:33,11.783,4.7274
05/01/2019 08:54:33,11.787,4.7274
05/01/2019 08:55:33,11.79,4.7274
05/01/2019 08:56:33,11.795,4.7272
05/01/2019 08:57:33,11.8,4.7274
05/01/2019 08:58:33,11.803,4.7274
05/01/2019 08:59:33,11.807,4.7274
05/01/2019 09:00:33,11.812,4.7274
05/01/2019 09:01:33,11.815,4.7274
05/01/2019 09:02:33,11.819,4.7274
05/01/2019 09:03:33,11.824,4.7274
05/01/2019 09:04:33,11.827,4.7274
05/01/2019 09:05:33,11.831,4.7274
05/01/2019 09:06:33,11.836,4.7274
05/01/2019 09:07:33,11.84,4.7274
05/01/2019 09:08:33,11.843,4.7272
05/01/2019 09:09:33,11.848,4.7274
05/01/2019 09:10:33,11.853,4.7274
05/01/2019 09:11:33,11.856,4.7274
05/01/2019 09:12:33,11.86,4.7274
05/01/2019 09:13:33,11.865,4.7274
05/01/2019 09:14:33,11.868,4.7274
05/01/2019 09:15:33,11.872,4.7274
05/01/2019 09:16:33,11.877,4.7274
05/01/2019 09:17:33,11.881,4.7274
05/01/2019 09:18:33,11.886,4.7274
05/01/2019 09:19:33,11.889,4.7274
05/01/2019 09:20:33,11.893,4.7271
05/01/2019 09:21:33,11.898,4.7271
05/01/2019 09:22:33,11.903,4.7272
05/01/2019 09:23:33,11.907,4.7271
05/01/2019 09:24:33,11.912,4.7271
05/01/2019 09:25:33,11.916,4.7271
05/01/2019 09:26:33,11.922,4.7269
05/01/2019 09:27:33,11.927,4.7269
05/01/2019 09:28:33,11.931,4.7269
05/01/2019 09:29:33,11.936,4.7271
05/01/2019 09:30:33,11.94,4.7271
05/01/2019 09:31:33,11.945,4.7269
05/01/2019 09:32:33,11.951,4.7271
05/01/2019 09:33:33,11.956,4.7269
05/01/2019 09:34:33,11.96,4.7267
05/01/2019 09:35:33,11.966,4.7265
05/01/2019 09:36:33,11.971,4.7267
05/01/2019 09:37:33,11.975,4.7267
05/01/2019 09:38:33,11.98,4.7265
05/01/2019 09:39:33,11.986,4.7265
05/01/2019 09:40:33,11.99,4.7267
05/01/2019 09:41:33,11.995,4.7267
05/01/2019 09:42:33,12,4.7265
05/01/2019 09:43:33,12.006,4.7265
05/01/2019 09:44:33,12.01,4.7267
05/01/2019 09:45:33,12.015,4.7267
05/01/2019 09:46:33,12.021,4.7263
05/01/2019 09:47:33,12.027,4.7265
05/01/2019 09:48:33,12.031,4.7265
05/01/2019 09:49:33,12.037,4.7263
05/01/2019 09:50:33,12.043,4.7265
05/01/2019 09:51:33,12.05,4.7263
05/01/2019 09:52:33,12.054,4.7263
05/01/2019 09:53:33,12.06,4.7265
05/01/2019 09:54:33,12.066,4.7261
05/01/2019 09:55:33,12.072,4.7265
05/01/2019 09:56:33,12.08,4.7261
05/01/2019 09:57:33,12.086,4.7263
05/01/2019 09:58:33,12.092,4.7259
05/01/2019 09:59:33,12.098,4.7253
05/01/2019 10:00:33,12.104,4.7251
05/01/2019 10:01:33,12.112,4.7253
05/01/2019 10:02:33,12.118,4.7255
05/01/2019 10:03:33,12.124,4.7251
05/01/2019 10:04:33,12.131,4.7253
05/01/2019 10:05:33,12.137,4.7249
05/01/2019 10:06:33,12.143,4.7251
05/01/2019 10:07:33,12.151,4.7251
05/01/2019 10:08:33,12.158,4.7249
05/01/2019 10:09:33,12.165,4.7249
05/01/2019 10:10:33,12.172,4.7249
05/01/2019 10:11:33,12.18,4.7251
05/01/2019 10:12:33,12.186,4.7247
05/01/2019 10:13:33,12.193,4.7249
05/01/2019 10:14:33,12.201,4.7247
05/01/2019 10:15:33,12.208,4.7245
05/01/2019 10:16:33,12.216,4.7245
05/01/2019 10:17:33,12.224,4.7245
05/01/2019 10:18:33,12.23,4.7247
05/01/2019 10:19:33,12.237,4.7245
05/01/2019 10:20:33,12.245,4.7245
05/01/2019 10:21:33,12.252,4.7245
05/01/2019 10:22:33,12.26,4.7245
05/01/2019 10:23:33,12.267,4.7247
05/01/2019 10:24:33,12.275,4.7245
05/01/2019 10:25:33,12.284,4.7245
05/01/2019 10:26:33,12.292,4.7245
05/01/2019 10:27:33,12.301,4.7245
05/01/2019 10:28:33,12.308,4.7245
05/01/2019 10:29:33,12.317,4.7245
05/01/2019 10:30:33,12.325,4.7245
05/01/2019 10:31:33,12.334,4.7243
05/01/2019 10:32:33,12.343,4.7243
05/01/2019 10:33:33,12.351,4.7245
05/01/2019 10:34:33,12.36,4.7245
05/01/2019 10:35:33,12.369,4.7245
05/01/2019 10:36:33,12.378,4.7245
05/01/2019 10:37:33,12.387,4.7243
05/01/2019 10:38:33,12.396,4.7245
05/01/2019 10:39:33,12.405,4.7245
05/01/2019 10:40:33,12.414,4.7245
05/01/2019 10:41:33,12.423,4.7245
05/01/2019 10:42:33,12.432,4.7245
05/01/2019 10:43:33,12.443,4.7245
05/01/2019 10:44:33,12.452,4.7245
05/01/2019 10:45:33,12.462,4.7245
05/01/2019 10:46:33,12.471,4.7245
05/01/2019 10:47:33,12.482,4.7245
05/01/2019 10:48:33,12.493,4.7245
05/01/2019 10:49:33,12.502,4.7243
05/01/2019 10:50:33,12.512,4.7245
05/01/2019 10:51:33,12.523,4.7245
05/01/2019 10:52:33,12.533,4.7245
05/01/2019 10:53:33,12.544,4.7245
05/01/2019 10:54:33,12.554,4.7245
05/01/2019 10:55:33,12.565,4.7245
05/01/2019 10:56:33,12.576,4.7247
05/01/2019 10:57:33,12.586,4.7245
05/01/2019 10:58:33,12.597,4.7245
05/01/2019 10:59:33,12.607,4.7247
05/01/2019 11:00:33,12.619,4.7245
05/01/2019 11:01:33,12.63,4.7245
05/01/2019 11:02:33,12.64,4.7245
05/01/2019 11:03:33,12.653,4.7247
05/01/2019 11:04:33,12.663,4.7245
05/01/2019 11:05:33,12.674,4.7245
05/01/2019 11:06:33,12.686,4.7245
05/01/2019 11:07:33,12.696,4.7247
05/01/2019 11:08:33,12.708,4.7247
05/01/2019 11:09:33,12.719,4.7247
05/01/2019 11:10:33,12.731,4.7245
05/01/2019 11:11:33,12.742,4.7247
05/01/2019 11:12:33,12.754,4.7247
05/01/2019 11:13:33,12.766,4.7247
05/01/2019 11:14:33,12.776,4.7247
05/01/2019 11:15:33,12.788,4.7247
05/01/2019 11:16:33,12.8,4.7247
05/01/2019 11:17:33,12.811,4.7247
05/01/2019 11:18:33,12.823,4.7247
05/01/2019 11:19:33,12.835,4.7247
05/01/2019 11:20:33,12.846,4.7247
05/01/2019 11:21:33,12.858,4.7247
05/01/2019 11:22:33,12.87,4.7247
05/01/2019 11:23:33,12.882,4.7249
05/01/2019 11:24:33,12.894,4.7247
05/01/2019 11:25:33,12.904,4.7247
05/01/2019 11:26:33,12.916,4.7247
05/01/2019 11:27:33,12.929,4.7247
05/01/2019 11:28:33,12.941,4.7247
05/01/2019 11:29:33,12.951,4.7247
05/01/2019 11:30:33,12.963,4.7245
05/01/2019 11:31:33,12.975,4.7247
05/01/2019 11:32:33,12.987,4.7245
05/01/2019 11:33:33,12.999,4.7243
05/01/2019 11:34:33,13.011,4.7247
05/01/2019 11:35:33,13.025,4.7245
05/01/2019 11:36:33,13.037,4.7243
05/01/2019 11:37:33,13.049,4.7243
05/01/2019 11:38:33,13.061,4.7243
05/01/2019 11:39:33,13.075,4.7245
05/01/2019 11:40:33,13.087,4.7243
05/01/2019 11:41:33,13.099,4.7245
05/01/2019 11:42:33,13.112,4.7243
05/01/2019 11:43:33,13.124,4.7245
05/01/2019 11:44:33,13.136,4.7243
05/01/2019 11:45:33,13.15,4.7245
05/01/2019 11:46:33,13.162,4.7243
05/01/2019 11:47:33,13.175,4.7243
05/01/2019 11:48:33,13.188,4.7241
05/01/2019 11:49:33,13.201,4.7243
05/01/2019 11:50:33,13.215,4.7243
05/01/2019 11:51:33,13.227,4.724
05/01/2019 11:52:33,13.24,4.724
05/01/2019 11:53:33,13.254,4.7241
05/01/2019 11:54:33,13.267,4.7238
05/01/2019 11:55:33,13.281,4.724
05/01/2019 11:56:33,13.294,4.7238
05/01/2019 11:57:33,13.308,4.7238
05/01/2019 11:58:33,13.323,4.724
05/01/2019 11:59:33,13.336,4.7238
05/01/2019 12:00:33,13.35,4.7238
05/01/2019 12:01:33,13.365,4.7238
05/01/2019 12:02:33,13.379,4.7235
05/01/2019 12:03:33,13.392,4.7231
05/01/2019 12:04:33,13.407,4.7233
05/01/2019 12:05:33,13.421,4.7233
05/01/2019 12:06:33,13.436,4.7228
05/01/2019 12:07:33,13.451,4.7228
05/01/2019 12:08:33,13.464,4.7228
05/01/2019 12:09:33,13.479,4.7228
05/01/2019 12:10:33,13.493,4.7226
05/01/2019 12:11:33,13.508,4.7226
05/01/2019 12:12:33,13.523,4.7228
05/01/2019 12:13:33,13.536,4.7224
05/01/2019 12:14:33,13.551,4.7226
05/01/2019 12:15:33,13.566,4.7224
05/01/2019 12:16:33,13.581,4.7224
05/01/2019 12:17:33,13.596,4.7222
05/01/2019 12:18:33,13.613,4.7224
05/01/2019 12:19:33,13.628,4.7222
05/01/2019 12:20:33,13.643,4.7224
05/01/2019 12:21:33,13.658,4.7222
05/01/2019 12:22:33,13.675,4.7224
05/01/2019 12:23:33,13.69,4.7224
05/01/2019 12:24:33,13.706,4.7222
05/01/2019 12:25:33,13.721,4.7222
05/01/2019 12:26:33,13.736,4.7222
05/01/2019 12:27:33,13.753,4.722
05/01/2019 12:28:33,13.769,4.722
05/01/2019 12:29:33,13.784,4.722
05/01/2019 12:30:33,13.801,4.722
05/01/2019 12:31:33,13.817,4.7222
05/01/2019 12:32:33,13.834,4.722
05/01/2019 12:33:33,13.85,4.722
05/01/2019 12:34:33,13.865,4.722
05/01/2019 12:35:33,13.882,4.722
05/01/2019 12:36:33,13.898,4.722
05/01/2019 12:37:33,13.913,4.722
05/01/2019 12:38:33,13.93,4.722
05/01/2019 12:39:33,13.945,4.722
05/01/2019 12:40:33,13.961,4.722
05/01/2019 12:41:33,13.976,4.7222
05/01/2019 12:42:33,13.993,4.722
05/01/2019 12:43:33,14.008,4.722
05/01/2019 12:44:33,14.024,4.722
05/01/2019 12:45:33,14.039,4.722
05/01/2019 12:46:33,14.054,4.722
05/01/2019 12:47:33,14.071,4.722
05/01/2019 12:48:33,14.087,4.722
05/01/2019 12:49:33,14.102,4.7222
05/01/2019 12:50:33,14.119,4.722
05/01/2019 12:51:33,14.135,4.7222
05/01/2019 12:52:33,14.15,4.722
05/01/2019 12:53:33,14.167,4.722
05/01/2019 12:54:33,14.182,4.722
05/01/2019 12:55:33,14.198,4.7222
05/01/2019 12:56:33,14.214,4.722
05/01/2019 12:57:33,14.229,4.722
05/01/2019 12:58:33,14.246,4.722
05/01/2019 12:59:33,14.262,4.722
05/01/2019 13:00:33,14.277,4.722
05/01/2019 13:01:33,14.294,4.722
05/01/2019 13:02:33,14.309,4.722
05/01/2019 13:03:33,14.325,4.722
05/01/2019 13:04:33,14.34,4.722
05/01/2019 13:05:33,14.357,4.722
05/01/2019 13:06:33,14.372,4.7222
05/01/2019 13:07:33,14.388,4.7222
05/01/2019 13:08:33,14.405,4.7222
05/01/2019 13:09:33,14.42,4.7222
05/01/2019 13:10:33,14.436,4.722
05/01/2019 13:11:33,14.451,4.722
05/01/2019 13:12:33,14.468,4.722
05/01/2019 13:13:33,14.483,4.7222
05/01/2019 13:14:33,14.499,4.722
05/01/2019 13:15:33,14.514,4.722
05/01/2019 13:16:33,14.53,4.722
05/01/2019 13:17:33,14.545,4.722
05/01/2019 13:18:33,14.56,4.722
05/01/2019 13:19:33,14.575,4.722
05/01/2019 13:20:33,14.59,4.722
05/01/2019 13:21:33,14.605,4.722
05/01/2019 13:22:33,14.62,4.722
05/01/2019 13:23:33,14.635,4.722
05/01/2019 13:24:33,14.65,4.722
05/01/2019 13:25:33,14.665,4.722
05/01/2019 13:26:33,14.679,4.722
05/01/2019 13:27:33,14.694,4.722
05/01/2019 13:28:33,14.707,4.722
05/01/2019 13:29:33,14.722,4.7222
05/01/2019 13:30:33,14.735,4.722
05/01/2019 13:31:33,14.75,4.7222
05/01/2019 13:32:33,14.764,4.722
05/01/2019 13:33:33,14.777,4.722
05/01/2019 13:34:33,14.791,4.722
05/01/2019 13:35:33,14.804,4.722
05/01/2019 13:36:33,14.816,4.722
05/01/2019 13:37:33,14.83,4.7222
05/01/2019 13:38:33,14.842,4.722
05/01/2019 13:39:33,14.853,4.722
05/01/2019 13:40:33,14.865,4.722
05/01/2019 13:41:33,14.877,4.722
05/01/2019 13:42:33,14.888,4.722
05/01/2019 13:43:33,14.9,4.722
05/01/2019 13:44:33,14.91,4.7222
05/01/2019 13:45:33,14.922,4.722
05/01/2019 13:46:33,14.933,4.722
05/01/2019 13:47:33,14.943,4.722
05/01/2019 13:48:33,14.954,4.722
05/01/2019 13:49:33,14.964,4.722
05/01/2019 13:50:33,14.975,4.722
05/01/2019 13:51:33,14.985,4.722
05/01/2019 13:52:33,14.994,4.722
05/01/2019 13:53:33,15.004,4.722
05/01/2019 13:54:33,15.015,4.722
05/01/2019 13:55:33,15.025,4.722
05/01/2019 13:56:33,15.034,4.722
05/01/2019 13:57:33,15.043,4.722
05/01/2019 13:58:33,15.052,4.722
05/01/2019 13:59:33,15.061,4.722
05/01/2019 14:00:33,15.07,4.722
05/01/2019 14:01:33,15.078,4.722
05/01/2019 14:02:33,15.085,4.7218
05/01/2019 14:03:33,15.093,4.722
05/01/2019 14:04:33,15.1,4.722
05/01/2019 14:05:33,15.108,4.722
05/01/2019 14:06:33,15.113,4.7218
05/01/2019 14:07:33,15.121,4.722
05/01/2019 14:08:33,15.127,4.7218
05/01/2019 14:09:33,15.134,4.722
05/01/2019 14:10:33,15.14,4.7218
05/01/2019 14:11:33,15.146,4.722
05/01/2019 14:12:33,15.152,4.7218
05/01/2019 14:13:33,15.158,4.7218
05/01/2019 14:14:33,15.164,4.7218
05/01/2019 14:15:33,15.17,4.7218
05/01/2019 14:16:33,15.175,4.7218
05/01/2019 14:17:33,15.181,4.7218
05/01/2019 14:18:33,15.185,4.722
05/01/2019 14:19:33,15.19,4.7218
05/01/2019 14:20:33,15.194,4.7218
05/01/2019 14:21:33,15.199,4.7218
05/01/2019 14:22:33,15.203,4.7218
05/01/2019 14:23:33,15.206,4.7218
05/01/2019 14:24:33,15.211,4.7218
05/01/2019 14:25:33,15.214,4.7218
05/01/2019 14:26:33,15.218,4.7218
05/01/2019 14:27:33,15.221,4.7218
05/01/2019 14:28:33,15.224,4.7218
05/01/2019 14:29:33,15.228,4.7218
05/01/2019 14:30:33,15.231,4.7218
05/01/2019 14:31:33,15.234,4.7216
05/01/2019 14:32:33,15.237,4.7216
05/01/2019 14:33:33,15.24,4.7216
05/01/2019 14:34:33,15.243,4.7216
05/01/2019 14:35:33,15.246,4.7216
05/01/2019 14:36:33,15.249,4.7216
05/01/2019 14:37:33,15.252,4.7216
05/01/2019 14:38:33,15.255,4.7216
05/01/2019 14:39:33,15.258,4.7218
05/01/2019 14:40:33,15.26,4.7216
05/01/2019 14:41:33,15.263,4.7218
05/01/2019 14:42:33,15.264,4.7216
05/01/2019 14:43:33,15.267,4.7216
05/01/2019 14:44:33,15.269,4.7216
05/01/2019 14:45:33,15.27,4.7214
05/01/2019 14:46:33,15.272,4.7216
05/01/2019 14:47:33,15.273,4.7216
05/01/2019 14:48:33,15.275,4.7216
05/01/2019 14:49:33,15.276,4.7216
05/01/2019 14:50:33,15.278,4.7216
05/01/2019 14:51:33,15.279,4.7216
05/01/2019 14:52:33,15.279,4.7214
05/01/2019 14:53:33,15.281,4.7216
05/01/2019 14:54:33,15.282,4.7216
05/01/2019 14:55:33,15.282,4.7214
05/01/2019 14:56:33,15.284,4.7216
05/01/2019 14:57:33,15.284,4.7216
05/01/2019 14:58:33,15.285,4.7216
05/01/2019 14:59:33,15.287,4.7216
05/01/2019 15:00:33,15.287,4.7214
05/01/2019 15:01:33,15.287,4.7214
05/01/2019 15:02:33,15.288,4.7216
05/01/2019 15:03:33,15.288,4.7216
05/01/2019 15:04:33,15.288,4.7214
05/01/2019 15:05:33,15.288,4.7214
05/01/2019 15:06:33,15.288,4.7216
05/01/2019 15:07:33,15.288,4.7216
05/01/2019 15:08:33,15.288,4.7214
05/01/2019 15:09:33,15.288,4.7216
05/01/2019 15:10:33,15.287,4.7216
05/01/2019 15:11:33,15.287,4.7216
05/01/2019 15:12:33,15.287,4.7216
05/01/2019 15:13:33,15.287,4.7216
05/01/2019 15:14:33,15.285,4.7216
05/01/2019 15:15:33,15.285,4.7214
05/01/2019 15:16:33,15.284,4.7214
05/01/2019 15:17:33,15.284,4.7214
05/01/2019 15:18:33,15.282,4.7214
05/01/2019 15:19:33,15.281,4.7214
05/01/2019 15:20:33,15.279,4.7216
05/01/2019 15:21:33,15.278,4.7214
05/01/2019 15:22:33,15.278,4.7216
05/01/2019 15:23:33,15.276,4.7216
05/01/2019 15:24:33,15.275,4.7214
05/01/2019 15:25:33,15.273,4.7214
05/01/2019 15:26:33,15.272,4.7214
05/01/2019 15:27:33,15.27,4.7216
05/01/2019 15:28:33,15.267,4.7214
05/01/2019 15:29:33,15.266,4.7214
05/01/2019 15:30:33,15.264,4.7214
05/01/2019 15:31:33,15.263,4.7216
05/01/2019 15:32:33,15.263,4.7214
05/01/2019 15:33:33,15.261,4.7214
05/01/2019 15:34:33,15.26,4.7214
05/01/2019 15:35:33,15.258,4.7214
05/01/2019 15:36:33,15.257,4.7214
05/01/2019 15:37:33,15.255,4.7216
05/01/2019 15:38:33,15.254,4.7214
05/01/2019 15:39:33,15.252,4.7216
05/01/2019 15:40:33,15.249,4.7216
05/01/2019 15:41:33,15.248,4.7214
05/01/2019 15:42:33,15.246,4.7214
05/01/2019 15:43:33,15.245,4.7214
05/01/2019 15:44:33,15.243,4.7214
05/01/2019 15:45:33,15.24,4.7214
05/01/2019 15:46:33,15.239,4.7214
05/01/2019 15:47:33,15.237,4.7214
05/01/2019 15:48:33,15.234,4.7214
05/01/2019 15:49:33,15.233,4.7214
05/01/2019 15:50:33,15.231,4.7214
05/01/2019 15:51:33,15.228,4.7214
05/01/2019 15:52:33,15.227,4.7214
05/01/2019 15:53:33,15.224,4.7214
05/01/2019 15:54:33,15.223,4.7214
05/01/2019 15:55:33,15.22,4.7214
05/01/2019 15:56:33,15.218,4.7214
05/01/2019 15:57:33,15.215,4.7214
05/01/2019 15:58:33,15.214,4.7214
05/01/2019 15:59:33,15.211,4.7214
05/01/2019 16:00:33,15.209,4.7214
05/01/2019 16:01:33,15.208,4.7214
05/01/2019 16:02:33,15.205,4.7214
05/01/2019 16:03:33,15.203,4.7214
05/01/2019 16:04:33,15.202,4.7214
05/01/2019 16:05:33,15.199,4.7214
05/01/2019 16:06:33,15.197,4.7214
05/01/2019 16:07:33,15.194,4.7212
05/01/2019 16:08:33,15.193,4.7214
05/01/2019 16:09:33,15.19,4.7214
05/01/2019 16:10:33,15.188,4.7214
05/01/2019 16:11:33,15.185,4.7214
05/01/2019 16:12:33,15.182,4.7212
05/01/2019 16:13:33,15.179,4.7214
05/01/2019 16:14:33,15.176,4.7214
05/01/2019 16:15:33,15.173,4.7214
05/01/2019 16:16:33,15.172,4.7214
05/01/2019 16:17:33,15.169,4.7214
05/01/2019 16:18:33,15.166,4.7214
05/01/2019 16:19:33,15.163,4.7214
05/01/2019 16:20:33,15.16,4.7214
05/01/2019 16:21:33,15.157,4.7214
05/01/2019 16:22:33,15.154,4.7212
05/01/2019 16:23:33,15.152,4.7214
05/01/2019 16:24:33,15.149,4.7214
05/01/2019 16:25:33,15.148,4.7214
05/01/2019 16:26:33,15.145,4.7214
05/01/2019 16:27:33,15.143,4.7214
05/01/2019 16:28:33,15.14,4.7214
05/01/2019 16:29:33,15.139,4.7214
05/01/2019 16:30:33,15.137,4.7214
05/01/2019 16:31:33,15.134,4.7214
05/01/2019 16:32:33,15.133,4.7214
05/01/2019 16:33:33,15.131,4.7214
05/01/2019 16:34:33,15.13,4.7216
05/01/2019 16:35:33,15.127,4.7214
05/01/2019 16:36:33,15.125,4.7214
05/01/2019 16:37:33,15.124,4.7216
05/01/2019 16:38:33,15.122,4.7216
05/01/2019 16:39:33,15.119,4.7214
05/01/2019 16:40:33,15.118,4.7214
05/01/2019 16:41:33,15.116,4.7214
05/01/2019 16:42:33,15.113,4.7214
05/01/2019 16:43:33,15.112,4.7214
05/01/2019 16:44:33,15.111,4.7216
05/01/2019 16:45:33,15.109,4.7214
05/01/2019 16:46:33,15.106,4.7214
05/01/2019 16:47:33,15.105,4.7214
05/01/2019 16:48:33,15.103,4.7214
05/01/2019 16:49:33,15.1,4.7214
05/01/2019 16:50:33,15.099,4.7214
05/01/2019 16:51:33,15.097,4.7214
05/01/2019 16:52:33,15.094,4.7214
05/01/2019 16:53:33,15.093,4.7214
05/01/2019 16:54:33,15.09,4.7214
05/01/2019 16:55:33,15.088,4.7214
05/01/2019 16:56:33,15.087,4.7214
05/01/2019 16:57:33,15.084,4.7214
05/01/2019 16:58:33,15.082,4.7214
05/01/2019 16:59:33,15.079,4.7214
05/01/2019 17:00:33,15.078,4.7214
05/01/2019 17:01:33,15.075,4.7214
05/01/2019 17:02:33,15.073,4.7216
05/01/2019 17:03:33,15.07,4.7216
05/01/2019 17:04:33,15.067,4.7214
05/01/2019 17:05:33,15.066,4.7214
05/01/2019 17:06:33,15.063,4.7214
05/01/2019 17:07:33,15.061,4.7214
05/01/2019 17:08:33,15.058,4.7214
05/01/2019 17:09:33,15.057,4.7214
05/01/2019 17:10:33,15.054,4.7214
05/01/2019 17:11:33,15.051,4.7216
05/01/2019 17:12:33,15.049,4.7216
05/01/2019 17:13:33,15.046,4.7216
05/01/2019 17:14:33,15.043,4.7216
05/01/2019 17:15:33,15.042,4.7214
05/01/2019 17:16:33,15.039,4.7214
05/01/2019 17:17:33,15.036,4.7214
05/01/2019 17:18:33,15.033,4.7216
05/01/2019 17:19:33,15.03,4.7216
05/01/2019 17:20:33,15.028,4.7216
05/01/2019 17:21:33,15.025,4.7214
05/01/2019 17:22:33,15.022,4.7216
05/01/2019 17:23:33,15.019,4.7214
05/01/2019 17:24:33,15.016,4.7214
05/01/2019 17:25:33,15.013,4.7216
05/01/2019 17:26:33,15.01,4.7214
05/01/2019 17:27:33,15.007,4.7212
05/01/2019 17:28:33,15.004,4.7214
05/01/2019 17:29:33,15.001,4.7214
05/01/2019 17:30:33,14.998,4.7214
05/01/2019 17:31:33,14.995,4.7214
05/01/2019 17:32:33,14.992,4.7214
05/01/2019 17:33:33,14.988,4.7214
05/01/2019 17:34:33,14.985,4.7214
05/01/2019 17:35:33,14.982,4.7216
05/01/2019 17:36:33,14.979,4.7214
05/01/2019 17:37:33,14.976,4.7214
05/01/2019 17:38:33,14.973,4.7214
05/01/2019 17:39:33,14.969,4.7214
05/01/2019 17:40:33,14.966,4.7216
05/01/2019 17:41:33,14.963,4.7214
05/01/2019 17:42:33,14.96,4.7214
05/01/2019 17:43:33,14.957,4.7216
05/01/2019 17:44:33,14.952,4.7214
05/01/2019 17:45:33,14.949,4.7214
05/01/2019 17:46:33,14.946,4.7214
05/01/2019 17:47:33,14.943,4.7214
05/01/2019 17:48:33,14.939,4.7214
05/01/2019 17:49:33,14.936,4.7216
05/01/2019 17:50:33,14.933,4.7214
05/01/2019 17:51:33,14.928,4.7216
05/01/2019 17:52:33,14.925,4.7214
05/01/2019 17:53:33,14.922,4.7216
05/01/2019 17:54:33,14.918,4.7214
05/01/2019 17:55:33,14.915,4.7216
05/01/2019 17:56:33,14.912,4.7216
05/01/2019 17:57:33,14.907,4.7214
05/01/2019 17:58:33,14.904,4.7216
05/01/2019 17:59:33,14.9,4.7214
05/01/2019 18:00:33,14.897,4.7216
05/01/2019 18:01:33,14.892,4.7216
05/01/2019 18:02:33,14.889,4.7216
05/01/2019 18:03:33,14.885,4.7216
05/01/2019 18:04:33,14.882,4.7216
05/01/2019 18:05:33,14.877,4.7216
05/01/2019 18:06:33,14.874,4.7216
05/01/2019 18:07:33,14.87,4.7216
05/01/2019 18:08:33,14.867,4.7216
05/01/2019 18:09:33,14.862,4.7214
05/01/2019 18:10:33,14.859,4.7216
05/01/2019 18:11:33,14.855,4.7216
05/01/2019 18:12:33,14.851,4.7214
05/01/2019 18:13:33,14.848,4.7216
05/01/2019 18:14:33,14.843,4.7214
05/01/2019 18:15:33,14.84,4.7214
05/01/2019 18:16:33,14.836,4.7214
05/01/2019 18:17:33,14.831,4.7214
05/01/2019 18:18:33,14.828,4.7214
05/01/2019 18:19:33,14.824,4.7214
05/01/2019 18:20:33,14.819,4.7216
05/01/2019 18:21:33,14.816,4.7216
05/01/2019 18:22:33,14.812,4.7214
05/01/2019 18:23:33,14.807,4.7216
05/01/2019 18:24:33,14.803,4.7216
05/01/2019 18:25:33,14.8,4.7214
05/01/2019 18:26:33,14.795,4.7216
05/01/2019 18:27:33,14.791,4.7216
05/01/2019 18:28:33,14.786,4.7216
05/01/2019 18:29:33,14.783,4.7216
05/01/2019 18:30:33,14.779,4.7216
05/01/2019 18:31:33,14.774,4.7216
05/01/2019 18:32:33,14.77,4.7218
05/01/2019 18:33:33,14.765,4.7216
05/01/2019 18:34:33,14.761,4.7216
05/01/2019 18:35:33,14.758,4.7216
05/01/2019 18:36:33,14.753,4.7216
05/01/2019 18:37:33,14.749,4.7216
05/01/2019 18:38:33,14.744,4.7216
05/01/2019 18:39:33,14.74,4.7216
05/01/2019 18:40:33,14.735,4.7216
05/01/2019 18:41:33,14.731,4.7218
05/01/2019 18:42:33,14.726,4.7216
05/01/2019 18:43:33,14.722,4.7216
05/01/2019 18:44:33,14.717,4.7216
05/01/2019 18:45:33,14.713,4.7216
05/01/2019 18:46:33,14.708,4.7218
05/01/2019 18:47:33,14.704,4.7218
05/01/2019 18:48:33,14.699,4.7216
05/01/2019 18:49:33,14.695,4.7216
05/01/2019 18:50:33,14.691,4.7216
05/01/2019 18:51:33,14.686,4.7218
05/01/2019 18:52:33,14.682,4.7216
05/01/2019 18:53:33,14.677,4.7214
05/01/2019 18:54:33,14.673,4.7218
05/01/2019 18:55:33,14.668,4.7216
05/01/2019 18:56:33,14.664,4.7218
05/01/2019 18:57:33,14.659,4.7216
05/01/2019 18:58:33,14.655,4.7218
05/01/2019 18:59:33,14.65,4.7216
05/01/2019 19:00:33,14.646,4.7216
05/01/2019 19:01:33,14.641,4.7216
05/01/2019 19:02:33,14.637,4.7218
05/01/2019 19:03:33,14.632,4.7216
05/01/2019 19:04:33,14.628,4.7216
05/01/2019 19:05:33,14.623,4.7216
05/01/2019 19:06:33,14.619,4.7218
05/01/2019 19:07:33,14.614,4.7218
05/01/2019 19:08:33,14.61,4.7218
05/01/2019 19:09:33,14.605,4.7218
05/01/2019 19:10:33,14.601,4.7218
05/01/2019 19:11:33,14.596,4.7218
05/01/2019 19:12:33,14.592,4.7216
05/01/2019 19:13:33,14.587,4.7218
05/01/2019 19:14:33,14.583,4.722
05/01/2019 19:15:33,14.578,4.722
05/01/2019 19:16:33,14.574,4.722
05/01/2019 19:17:33,14.568,4.722
05/01/2019 19:18:33,14.563,4.7222
05/01/2019 19:19:33,14.559,4.722
05/01/2019 19:20:33,14.554,4.722
05/01/2019 19:21:33,14.55,4.722
05/01/2019 19:22:33,14.545,4.722
05/01/2019 19:23:33,14.541,4.722
05/01/2019 19:24:33,14.536,4.7222
05/01/2019 19:25:33,14.532,4.722
05/01/2019 19:26:33,14.526,4.7222
05/01/2019 19:27:33,14.521,4.722
05/01/2019 19:28:33,14.517,4.722
05/01/2019 19:29:33,14.512,4.7222
05/01/2019 19:30:33,14.508,4.7222
05/01/2019 19:31:33,14.503,4.7218
05/01/2019 19:32:33,14.498,4.7222
05/01/2019 19:33:33,14.493,4.7222
05/01/2019 19:34:33,14.489,4.722
05/01/2019 19:35:33,14.484,4.722
05/01/2019 19:36:33,14.48,4.7222
05/01/2019 19:37:33,14.474,4.7222
05/01/2019 19:38:33,14.469,4.722
05/01/2019 19:39:33,14.465,4.7218
05/01/2019 19:40:33,14.46,4.7222
05/01/2019 19:41:33,14.456,4.7222
05/01/2019 19:42:33,14.45,4.7222
05/01/2019 19:43:33,14.445,4.722
05/01/2019 19:44:33,14.441,4.722
05/01/2019 19:45:33,14.436,4.7222
05/01/2019 19:46:33,14.43,4.7224
05/01/2019 19:47:33,14.426,4.722
05/01/2019 19:48:33,14.421,4.7224
05/01/2019 19:49:33,14.417,4.722
05/01/2019 19:50:33,14.412,4.7224
05/01/2019 19:51:33,14.406,4.7224
05/01/2019 19:52:33,14.402,4.7224
05/01/2019 19:53:33,14.397,4.7222
05/01/2019 19:54:33,14.391,4.7222
05/01/2019 19:55:33,14.387,4.7226
05/01/2019 19:56:33,14.382,4.7224
05/01/2019 19:57:33,14.378,4.7226
05/01/2019 19:58:33,14.372,4.7222
05/01/2019 19:59:33,14.367,4.7224
05/01/2019 20:00:33,14.363,4.7224
05/01/2019 20:01:33,14.357,4.7224
05/01/2019 20:02:33,14.352,4.7224
05/01/2019 20:03:33,14.346,4.7222
05/01/2019 20:04:33,14.342,4.7222
05/01/2019 20:05:33,14.337,4.7224
05/01/2019 20:06:33,14.331,4.7224
05/01/2019 20:07:33,14.327,4.7226
05/01/2019 20:08:33,14.322,4.7226
05/01/2019 20:09:33,14.316,4.7224
05/01/2019 20:10:33,14.312,4.7222
05/01/2019 20:11:33,14.306,4.7224
05/01/2019 20:12:33,14.301,4.7226
05/01/2019 20:13:33,14.297,4.7226
05/01/2019 20:14:33,14.291,4.7226
05/01/2019 20:15:33,14.286,4.7228
05/01/2019 20:16:33,14.28,4.7226
05/01/2019 20:17:33,14.276,4.7226
05/01/2019 20:18:33,14.271,4.7226
05/01/2019 20:19:33,14.265,4.7235
05/01/2019 20:20:33,14.261,4.7235
05/01/2019 20:21:33,14.255,4.7233
05/01/2019 20:22:33,14.25,4.7233
05/01/2019 20:23:33,14.244,4.7238
05/01/2019 20:24:33,14.24,4.7231
05/01/2019 20:25:33,14.234,4.7235
05/01/2019 20:26:33,14.229,4.7233
05/01/2019 20:27:33,14.223,4.7235
05/01/2019 20:28:33,14.219,4.7235
05/01/2019 20:29:33,14.213,4.7235
05/01/2019 20:30:33,14.208,4.7235
05/01/2019 20:31:33,14.203,4.7235
05/01/2019 20:32:33,14.198,4.7235
05/01/2019 20:33:33,14.192,4.7233
05/01/2019 20:34:33,14.188,4.7235
05/01/2019 20:35:33,14.182,4.7235
05/01/2019 20:36:33,14.177,4.7235
05/01/2019 20:37:33,14.171,4.7233
05/01/2019 20:38:33,14.167,4.7233
05/01/2019 20:39:33,14.161,4.7233
05/01/2019 20:40:33,14.156,4.7235
05/01/2019 20:41:33,14.15,4.7238
05/01/2019 20:42:33,14.146,4.7235
05/01/2019 20:43:33,14.14,4.7238
05/01/2019 20:44:33,14.135,4.7238
05/01/2019 20:45:33,14.129,4.7238
05/01/2019 20:46:33,14.125,4.7235
05/01/2019 20:47:33,14.119,4.7233
05/01/2019 20:48:33,14.114,4.7233
05/01/2019 20:49:33,14.108,4.7235
05/01/2019 20:50:33,14.104,4.7235
05/01/2019 20:51:33,14.098,4.7235
05/01/2019 20:52:33,14.093,4.7238
05/01/2019 20:53:33,14.087,4.7235
05/01/2019 20:54:33,14.081,4.7235
05/01/2019 20:55:33,14.077,4.7233
05/01/2019 20:56:33,14.071,4.7238
05/01/2019 20:57:33,14.066,4.7238
05/01/2019 20:58:33,14.06,4.7235
05/01/2019 20:59:33,14.056,4.7238
05/01/2019 21:00:33,14.05,4.724
05/01/2019 21:01:33,14.045,4.7235
05/01/2019 21:02:33,14.039,4.7238
05/01/2019 21:03:33,14.033,4.7238
05/01/2019 21:04:33,14.029,4.7238
05/01/2019 21:05:33,14.023,4.7238
05/01/2019 21:06:33,14.018,4.7238
05/01/2019 21:07:33,14.012,4.724
05/01/2019 21:08:33,14.006,4.7238
05/01/2019 21:09:33,14.002,4.7238
05/01/2019 21:10:33,13.996,4.7238
05/01/2019 21:11:33,13.99,4.724
05/01/2019 21:12:33,13.985,4.7238
05/01/2019 21:13:33,13.979,4.7238
05/01/2019 21:14:33,13.975,4.724
05/01/2019 21:15:33,13.969,4.7238
05/01/2019 21:16:33,13.963,4.724
05/01/2019 21:17:33,13.958,4.724
05/01/2019 21:18:33,13.952,4.724
05/01/2019 21:19:33,13.948,4.7238
05/01/2019 21:20:33,13.942,4.7241
05/01/2019 21:21:33,13.936,4.7241
05/01/2019 21:22:33,13.931,4.7238
05/01/2019 21:23:33,13.925,4.7241
05/01/2019 21:24:33,13.919,4.724
05/01/2019 21:25:33,13.915,4.724
05/01/2019 21:26:33,13.909,4.724
05/01/2019 21:27:33,13.904,4.724
05/01/2019 21:28:33,13.898,4.7241
05/01/2019 21:29:33,13.892,4.724
05/01/2019 21:30:33,13.888,4.724
05/01/2019 21:31:33,13.882,4.7241
05/01/2019 21:32:33,13.877,4.7241
05/01/2019 21:33:33,13.871,4.7241
05/01/2019 21:34:33,13.867,4.7241
05/01/2019 21:35:33,13.861,4.7241
05/01/2019 21:36:33,13.855,4.724
05/01/2019 21:37:33,13.85,4.7241
05/01/2019 21:38:33,13.844,4.724
05/01/2019 21:39:33,13.84,4.7243
05/01/2019 21:40:33,13.834,4.7241
05/01/2019 21:41:33,13.828,4.7241
05/01/2019 21:42:33,13.823,4.724
05/01/2019 21:43:33,13.817,4.7241
05/01/2019 21:44:33,13.813,4.7241
05/01/2019 21:45:33,13.807,4.724
05/01/2019 21:46:33,13.801,4.7241
05/01/2019 21:47:33,13.796,4.7241
05/01/2019 21:48:33,13.79,4.7241
05/01/2019 21:49:33,13.786,4.7241
05/01/2019 21:50:33,13.78,4.7241
05/01/2019 21:51:33,13.774,4.7241
05/01/2019 21:52:33,13.769,4.7241
05/01/2019 21:53:33,13.763,4.7241
05/01/2019 21:54:33,13.759,4.7241
05/01/2019 21:55:33,13.753,4.7241
05/01/2019 21:56:33,13.747,4.7241
05/01/2019 21:57:33,13.742,4.7241
05/01/2019 21:58:33,13.736,4.7243
05/01/2019 21:59:33,13.73,4.7243
05/01/2019 22:00:33,13.726,4.7241
05/01/2019 22:01:33,13.72,4.7243
05/01/2019 22:02:33,13.715,4.7241
05/01/2019 22:03:33,13.709,4.7243
05/01/2019 22:04:33,13.703,4.7243
05/01/2019 22:05:33,13.699,4.7241
05/01/2019 22:06:33,13.693,4.7243
05/01/2019 22:07:33,13.687,4.7241
05/01/2019 22:08:33,13.682,4.7243
05/01/2019 22:09:33,13.676,4.7241
05/01/2019 22:10:33,13.67,4.7243
05/01/2019 22:11:33,13.666,4.7243
05/01/2019 22:12:33,13.66,4.7243
05/01/2019 22:13:33,13.654,4.7243
05/01/2019 22:14:33,13.649,4.7241
05/01/2019 22:15:33,13.643,4.7243
05/01/2019 22:16:33,13.637,4.7243
05/01/2019 22:17:33,13.632,4.7243
05/01/2019 22:18:33,13.626,4.7243
05/01/2019 22:19:33,13.622,4.7243
05/01/2019 22:20:33,13.616,4.7243
05/01/2019 22:21:33,13.61,4.7243
05/01/2019 22:22:33,13.605,4.7241
05/01/2019 22:23:33,13.599,4.7243
05/01/2019 22:24:33,13.593,4.7243
05/01/2019 22:25:33,13.589,4.7243
05/01/2019 22:26:33,13.583,4.7243
05/01/2019 22:27:33,13.577,4.7243
05/01/2019 22:28:33,13.572,4.7243
05/01/2019 22:29:33,13.566,4.7243
05/01/2019 22:30:33,13.562,4.7243
05/01/2019 22:31:33,13.556,4.7243
05/01/2019 22:32:33,13.55,4.7241
05/01/2019 22:33:33,13.545,4.7243
05/01/2019 22:34:33,13.539,4.7243
05/01/2019 22:35:33,13.533,4.7243
05/01/2019 22:36:33,13.529,4.7243
05/01/2019 22:37:33,13.523,4.7243
05/01/2019 22:38:33,13.518,4.7243
05/01/2019 22:39:33,13.512,4.7243
05/01/2019 22:40:33,13.506,4.7243
05/01/2019 22:41:33,13.502,4.7241
05/01/2019 22:42:33,13.496,4.7245
05/01/2019 22:43:33,13.491,4.7243
05/01/2019 22:44:33,13.485,4.7243
05/01/2019 22:45:33,13.479,4.7241
05/01/2019 22:46:33,13.475,4.7243
05/01/2019 22:47:33,13.469,4.7243
05/01/2019 22:48:33,13.463,4.7243
05/01/2019 22:49:33,13.458,4.7243
05/01/2019 22:50:33,13.452,4.7243
05/01/2019 22:51:33,13.446,4.7243
05/01/2019 22:52:33,13.442,4.7243
05/01/2019 22:53:33,13.436,4.7243
05/01/2019 22:54:33,13.43,4.7243
05/01/2019 22:55:33,13.425,4.7243
05/01/2019 22:56:33,13.419,4.7243
05/01/2019 22:57:33,13.413,4.7243
05/01/2019 22:58:33,13.409,4.7243
05/01/2019 22:59:33,13.403,4.7245
05/01/2019 23:00:33,13.398,4.7243
05/01/2019 23:01:33,13.392,4.7243
05/01/2019 23:02:33,13.386,4.7243
05/01/2019 23:03:33,13.382,4.7241
05/01/2019 23:04:33,13.376,4.7243
05/01/2019 23:05:33,13.371,4.7243
05/01/2019 23:06:33,13.365,4.7243
05/01/2019 23:07:33,13.36,4.7243
05/01/2019 23:08:33,13.354,4.7243
05/01/2019 23:09:33,13.35,4.7243
05/01/2019 23:10:33,13.344,4.7243
05/01/2019 23:11:33,13.339,4.7243
05/01/2019 23:12:33,13.333,4.7243
05/01/2019 23:13:33,13.329,4.7243
05/01/2019 23:14:33,13.323,4.7243
05/01/2019 23:15:33,13.318,4.7243
05/01/2019 23:16:33,13.312,4.7243
05/01/2019 23:17:33,13.308,4.7241
05/01/2019 23:18:33,13.302,4.7243
05/01/2019 23:19:33,13.297,4.7243
05/01/2019 23:20:33,13.291,4.7241
05/01/2019 23:21:33,13.287,4.7241
05/01/2019 23:22:33,13.281,4.7241
05/01/2019 23:23:33,13.276,4.7243
05/01/2019 23:24:33,13.27,4.7243
05/01/2019 23:25:33,13.266,4.7241
05/01/2019 23:26:33,13.26,4.7241
05/01/2019 23:27:33,13.255,4.7243
05/01/2019 23:28:33,13.251,4.7243
05/01/2019 23:29:33,13.245,4.7241
05/01/2019 23:30:33,13.24,4.7241
05/01/2019 23:31:33,13.234,4.7241
05/01/2019 23:32:33,13.23,4.7241
05/01/2019 23:33:33,13.224,4.7241
05/01/2019 23:34:33,13.219,4.7243
05/01/2019 23:35:33,13.213,4.7241
05/01/2019 23:36:33,13.209,4.7241
05/01/2019 23:37:33,13.204,4.7241
05/01/2019 23:38:33,13.198,4.7243
05/01/2019 23:39:33,13.194,4.7241
05/01/2019 23:40:33,13.188,4.7241
05/01/2019 23:41:33,13.183,4.7241
05/01/2019 23:42:33,13.177,4.7243
05/01/2019 23:43:33,13.172,4.7241
05/01/2019 23:44:33,13.166,4.7241
05/01/2019 23:45:33,13.162,4.724
05/01/2019 23:46:33,13.156,4.7241
05/01/2019 23:47:33,13.151,4.724
05/01/2019 23:48:33,13.147,4.7241
05/01/2019 23:49:33,13.141,4.724
05/01/2019 23:50:33,13.136,4.7241
05/01/2019 23:51:33,13.13,4.7241
05/01/2019 23:52:33,13.126,4.7241
05/01/2019 23:53:33,13.121,4.7241
05/01/2019 23:54:33,13.115,4.7241
05/01/2019 23:55:33,13.111,4.7241
05/01/2019 23:56:33,13.105,4.724
05/01/2019 23:57:33,13.1,4.7241
05/01/2019 23:58:33,13.096,4.7241
05/01/2019 23:59:33,13.09,4.724
05/02/2019 00:00:33,13.085,4.724
05/02/2019 00:01:33,13.081,4.7241
05/02/2019 00:02:33,13.076,4.7241
05/02/2019 00:03:33,13.07,4.7241
05/02/2019 00:04:33,13.066,4.7241
05/02/2019 00:05:33,13.061,4.7241
05/02/2019 00:06:33,13.057,4.7241
05/02/2019 00:07:33,13.051,4.7241
05/02/2019 00:08:33,13.046,4.7241
05/02/2019 00:09:33,13.041,4.7241
05/02/2019 00:10:33,13.037,4.7241
05/02/2019 00:11:33,13.031,4.724
05/02/2019 00:12:33,13.026,4.7241
05/02/2019 00:13:33,13.022,4.724
05/02/2019 00:14:33,13.017,4.724
05/02/2019 00:15:33,13.011,4.7241
05/02/2019 00:16:33,13.007,4.7241
05/02/2019 00:17:33,13.002,4.724
05/02/2019 00:18:33,12.998,4.724
05/02/2019 00:19:33,12.993,4.7241
05/02/2019 00:20:33,12.987,4.7241
05/02/2019 00:21:33,12.983,4.7241
05/02/2019 00:22:33,12.978,4.7241
05/02/2019 00:23:33,12.974,4.7241
05/02/2019 00:24:33,12.969,4.7241
05/02/2019 00:25:33,12.965,4.724
05/02/2019 00:26:33,12.959,4.724
05/02/2019 00:27:33,12.954,4.7241
05/02/2019 00:28:33,12.95,4.7241
05/02/2019 00:29:33,12.945,4.7241
05/02/2019 00:30:33,12.941,4.7241
05/02/2019 00:31:33,12.936,4.7241
05/02/2019 00:32:33,12.932,4.7241
05/02/2019 00:33:33,12.927,4.7241
05/02/2019 00:34:33,12.922,4.724
05/02/2019 00:35:33,12.918,4.724
05/02/2019 00:36:33,12.913,4.724
05/02/2019 00:37:33,12.909,4.7241
05/02/2019 00:38:33,12.903,4.724
05/02/2019 00:39:33,12.898,4.724
05/02/2019 00:40:33,12.894,4.7241
05/02/2019 00:41:33,12.889,4.7241
05/02/2019 00:42:33,12.885,4.7241
05/02/2019 00:43:33,12.88,4.724
05/02/2019 00:44:33,12.876,4.7241
05/02/2019 00:45:33,12.871,4.7241
05/02/2019 00:46:33,12.867,4.724
05/02/2019 00:47:33,12.862,4.724
05/02/2019 00:48:33,12.858,4.724
05/02/2019 00:49:33,12.853,4.724
05/02/2019 00:50:33,12.849,4.724
05/02/2019 00:51:33,12.844,4.724
05/02/2019 00:52:33,12.84,4.7241
05/02/2019 00:53:33,12.835,4.7241
05/02/2019 00:54:33,12.831,4.724
05/02/2019 00:55:33,12.826,4.724
05/02/2019 00:56:33,12.821,4.724
05/02/2019 00:57:33,12.817,4.7241
05/02/2019 00:58:33,12.812,4.724
05/02/2019 00:59:33,12.808,4.7241
05/02/2019 01:00:33,12.803,4.7241
05/02/2019 01:01:33,12.799,4.724
05/02/2019 01:02:33,12.794,4.724
05/02/2019 01:03:33,12.79,4.724
05/02/2019 01:04:33,12.785,4.724
05/02/2019 01:05:33,12.781,4.724
05/02/2019 01:06:33,12.775,4.724
05/02/2019 01:07:33,12.77,4.724
05/02/2019 01:08:33,12.766,4.724
05/02/2019 01:09:33,12.761,4.7241
05/02/2019 01:10:33,12.757,4.724
05/02/2019 01:11:33,12.754,4.724
05/02/2019 01:12:33,12.749,4.724
05/02/2019 01:13:33,12.745,4.7241
05/02/2019 01:14:33,12.74,4.724
05/02/2019 01:15:33,12.736,4.724
05/02/2019 01:16:33,12.731,4.724
05/02/2019 01:17:33,12.726,4.7241
05/02/2019 01:18:33,12.722,4.724
05/02/2019 01:19:33,12.717,4.7241
05/02/2019 01:20:33,12.714,4.724
05/02/2019 01:21:33,12.71,4.724
05/02/2019 01:22:33,12.705,4.724
05/02/2019 01:23:33,12.701,4.724
05/02/2019 01:24:33,12.696,4.724
05/02/2019 01:25:33,12.692,4.724
05/02/2019 01:26:33,12.689,4.724
05/02/2019 01:27:33,12.684,4.7241
05/02/2019 01:28:33,12.68,4.724
05/02/2019 01:29:33,12.675,4.724
05/02/2019 01:30:33,12.671,4.724
05/02/2019 01:31:33,12.668,4.724
05/02/2019 01:32:33,12.663,4.724
05/02/2019 01:33:33,12.659,4.724
05/02/2019 01:34:33,12.654,4.724
05/02/2019 01:35:33,12.65,4.724
05/02/2019 01:36:33,12.645,4.7241
05/02/2019 01:37:33,12.642,4.724
05/02/2019 01:38:33,12.637,4.724
05/02/2019 01:39:33,12.633,4.724
05/02/2019 01:40:33,12.628,4.7241
05/02/2019 01:41:33,12.625,4.724
05/02/2019 01:42:33,12.621,4.724
05/02/2019 01:43:33,12.616,4.7241
05/02/2019 01:44:33,12.612,4.724
05/02/2019 01:45:33,12.609,4.724
05/02/2019 01:46:33,12.604,4.7241
05/02/2019 01:47:33,12.6,4.724
05/02/2019 01:48:33,12.595,4.724
05/02/2019 01:49:33,12.592,4.724
05/02/2019 01:50:33,12.588,4.724
05/02/2019 01:51:33,12.583,4.724
05/02/2019 01:52:33,12.58,4.7241
05/02/2019 01:53:33,12.576,4.7241
05/02/2019 01:54:33,12.571,4.724
05/02/2019 01:55:33,12.567,4.7241
05/02/2019 01:56:33,12.564,4.724
05/02/2019 01:57:33,12.559,4.724
05/02/2019 01:58:33,12.554,4.724
05/02/2019 01:59:33,12.551,4.7241
05/02/2019 02:00:33,12.547,4.724
05/02/2019 02:01:33,12.542,4.7241
05/02/2019 02:02:33,12.539,4.724
05/02/2019 02:03:33,12.535,4.7241
05/02/2019 02:04:33,12.53,4.7241
05/02/2019 02:05:33,12.527,4.724
05/02/2019 02:06:33,12.523,4.7241
05/02/2019 02:07:33,12.518,4.724
05/02/2019 02:08:33,12.515,4.724
05/02/2019 02:09:33,12.511,4.7241
05/02/2019 02:10:33,12.506,4.7241
05/02/2019 02:11:33,12.503,4.724
05/02/2019 02:12:33,12.499,4.724
05/02/2019 02:13:33,12.496,4.724
05/02/2019 02:14:33,12.491,4.724
05/02/2019 02:15:33,12.488,4.724
05/02/2019 02:16:33,12.483,4.724
05/02/2019 02:17:33,12.479,4.724
05/02/2019 02:18:33,12.476,4.724
05/02/2019 02:19:33,12.471,4.724
05/02/2019 02:20:33,12.468,4.7241
05/02/2019 02:21:33,12.464,4.724
05/02/2019 02:22:33,12.461,4.724
05/02/2019 02:23:33,12.456,4.724
05/02/2019 02:24:33,12.452,4.724
05/02/2019 02:25:33,12.449,4.724
05/02/2019 02:26:33,12.444,4.724
05/02/2019 02:27:33,12.441,4.724
05/02/2019 02:28:33,12.437,4.7241
05/02/2019 02:29:33,12.434,4.7241
05/02/2019 02:30:33,12.429,4.724
05/02/2019 02:31:33,12.426,4.724
05/02/2019 02:32:33,12.422,4.724
05/02/2019 02:33:33,12.419,4.724
05/02/2019 02:34:33,12.414,4.724
05/02/2019 02:35:33,12.411,4.7241
05/02/2019 02:36:33,12.406,4.724
05/02/2019 02:37:33,12.403,4.7241
05/02/2019 02:38:33,12.399,4.724
05/02/2019 02:39:33,12.396,4.7241
05/02/2019 02:40:33,12.391,4.724
05/02/2019 02:41:33,12.388,4.724
05/02/2019 02:42:33,12.384,4.724
05/02/2019 02:43:33,12.381,4.724
05/02/2019 02:44:33,12.376,4.7241
05/02/2019 02:45:33,12.373,4.724
05/02/2019 02:46:33,12.369,4.7241
05/02/2019 02:47:33,12.366,4.724
05/02/2019 02:48:33,12.361,4.7241
05/02/2019 02:49:33,12.358,4.724
05/02/2019 02:50:33,12.354,4.724
05/02/2019 02:51:33,12.351,4.724
05/02/2019 02:52:33,12.348,4.7241
05/02/2019 02:53:33,12.343,4.7241
05/02/2019 02:54:33,12.34,4.724
05/02/2019 02:55:33,12.335,4.724
05/02/2019 02:56:33,12.332,4.724
05/02/2019 02:57:33,12.329,4.724
05/02/2019 02:58:33,12.325,4.724
05/02/2019 02:59:33,12.322,4.7241
05/02/2019 03:00:33,12.319,4.724
05/02/2019 03:01:33,12.314,4.724
05/02/2019 03:02:33,12.311,4.724
05/02/2019 03:03:33,12.308,4.724
05/02/2019 03:04:33,12.304,4.7238
05/02/2019 03:05:33,12.301,4.724
05/02/2019 03:06:33,12.298,4.724
05/02/2019 03:07:33,12.295,4.724
05/02/2019 03:08:33,12.29,4.724
05/02/2019 03:09:33,12.287,4.724
05/02/2019 03:10:33,12.284,4.7241
05/02/2019 03:11:33,12.279,4.724
05/02/2019 03:12:33,12.276,4.724
05/02/2019 03:13:33,12.273,4.724
05/02/2019 03:14:33,12.27,4.7238
05/02/2019 03:15:33,12.266,4.724
05/02/2019 03:16:33,12.263,4.724
05/02/2019 03:17:33,12.26,4.724
05/02/2019 03:18:33,12.257,4.7241
05/02/2019 03:19:33,12.252,4.724
05/02/2019 03:20:33,12.249,4.724
05/02/2019 03:21:33,12.246,4.724
05/02/2019 03:22:33,12.243,4.724
05/02/2019 03:23:33,12.24,4.724
05/02/2019 03:24:33,12.236,4.7241
05/02/2019 03:25:33,12.233,4.724
05/02/2019 03:26:33,12.23,4.724
05/02/2019 03:27:33,12.227,4.7241
05/02/2019 03:28:33,12.224,4.724
05/02/2019 03:29:33,12.219,4.7241
05/02/2019 03:30:33,12.216,4.724
05/02/2019 03:31:33,12.213,4.724
05/02/2019 03:32:33,12.21,4.7241
05/02/2019 03:33:33,12.207,4.724
05/02/2019 03:34:33,12.202,4.724
05/02/2019 03:35:33,12.199,4.724
05/02/2019 03:36:33,12.196,4.7241
05/02/2019 03:37:33,12.193,4.724
05/02/2019 03:38:33,12.19,4.724
05/02/2019 03:39:33,12.187,4.724
05/02/2019 03:40:33,12.183,4.724
05/02/2019 03:41:33,12.18,4.724
05/02/2019 03:42:33,12.177,4.724
05/02/2019 03:43:33,12.174,4.724
05/02/2019 03:44:33,12.171,4.7241
05/02/2019 03:45:33,12.168,4.7241
05/02/2019 03:46:33,12.165,4.724
05/02/2019 03:47:33,12.162,4.724
05/02/2019 03:48:33,12.158,4.724
05/02/2019 03:49:33,12.155,4.724
05/02/2019 03:50:33,12.151,4.724
05/02/2019 03:51:33,12.148,4.7238
05/02/2019 03:52:33,12.145,4.724
05/02/2019 03:53:33,12.142,4.724
05/02/2019 03:54:33,12.139,4.724
05/02/2019 03:55:33,12.136,4.724
05/02/2019 03:56:33,12.133,4.724
05/02/2019 03:57:33,12.13,4.724
05/02/2019 03:58:33,12.127,4.724
05/02/2019 03:59:33,12.125,4.724
05/02/2019 04:00:33,12.122,4.7241
05/02/2019 04:01:33,12.119,4.724
05/02/2019 04:02:33,12.116,4.7241
05/02/2019 04:03:33,12.113,4.724
05/02/2019 04:04:33,12.11,4.7241
05/02/2019 04:05:33,12.107,4.724
05/02/2019 04:06:33,12.104,4.724
05/02/2019 04:07:33,12.101,4.7241
05/02/2019 04:08:33,12.098,4.7238
05/02/2019 04:09:33,12.095,4.724
05/02/2019 04:10:33,12.093,4.724
05/02/2019 04:11:33,12.09,4.724
05/02/2019 04:12:33,12.087,4.7241
05/02/2019 04:13:33,12.084,4.724
05/02/2019 04:14:33,12.081,4.724
05/02/2019 04:15:33,12.078,4.7241
05/02/2019 04:16:33,12.077,4.724
05/02/2019 04:17:33,12.074,4.724
05/02/2019 04:18:33,12.071,4.7241
05/02/2019 04:19:33,12.068,4.7241
05/02/2019 04:20:33,12.065,4.724
05/02/2019 04:21:33,12.063,4.7241
05/02/2019 04:22:33,12.06,4.724
05/02/2019 04:23:33,12.057,4.724
05/02/2019 04:24:33,12.056,4.7241
05/02/2019 04:25:33,12.053,4.7241
05/02/2019 04:26:33,12.05,4.7241
05/02/2019 04:27:33,12.048,4.7241
05/02/2019 04:28:33,12.045,4.7241
05/02/2019 04:29:33,12.042,4.7238
05/02/2019 04:30:33,12.04,4.724
05/02/2019 04:31:33,12.037,4.724
05/02/2019 04:32:33,12.034,4.7241
05/02/2019 04:33:33,12.033,4.724
05/02/2019 04:34:33,12.03,4.724
05/02/2019 04:35:33,12.027,4.724
05/02/2019 04:36:33,12.025,4.724
05/02/2019 04:37:33,12.022,4.7241
05/02/2019 04:38:33,12.021,4.724
05/02/2019 04:39:33,12.018,4.724
05/02/2019 04:40:33,12.016,4.7241
05/02/2019 04:41:33,12.013,4.7241
05/02/2019 04:42:33,12.012,4.724
05/02/2019 04:43:33,12.009,4.7241
05/02/2019 04:44:33,12.007,4.7241
05/02/2019 04:45:33,12.004,4.7241
05/02/2019 04:46:33,12.003,4.7241
05/02/2019 04:47:33,12,4.724
05/02/2019 04:48:33,11.998,4.7241
05/02/2019 04:49:33,11.995,4.7241
05/02/2019 04:50:33,11.993,4.7241
05/02/2019 04:51:33,11.992,4.7241
05/02/2019 04:52:33,11.989,4.7241
05/02/2019 04:53:33,11.987,4.724
05/02/2019 04:54:33,11.986,4.7241
05/02/2019 04:55:33,11.983,4.7241
05/02/2019 04:56:33,11.981,4.7241
05/02/2019 04:57:33,11.978,4.724
05/02/2019 04:58:33,11.977,4.7241
05/02/2019 04:59:33,11.975,4.7241
05/02/2019 05:00:33,11.972,4.7241
05/02/2019 05:01:33,11.971,4.724
05/02/2019 05:02:33,11.969,4.7241
05/02/2019 05:03:33,11.968,4.7241
05/02/2019 05:04:33,11.965,4.7241
05/02/2019 05:05:33,11.963,4.7241
05/02/2019 05:06:33,11.962,4.7241
05/02/2019 05:07:33,11.959,4.724
05/02/2019 05:08:33,11.957,4.7241
05/02/2019 05:09:33,11.956,4.7241
05/02/2019 05:10:33,11.954,4.724
05/02/2019 05:11:33,11.951,4.7241
05/02/2019 05:12:33,11.95,4.7241
05/02/2019 05:13:33,11.948,4.7241
05/02/2019 05:14:33,11.947,4.724
05/02/2019 05:15:33,11.945,4.7241
05/02/2019 05:16:33,11.942,4.7241
05/02/2019 05:17:33,11.94,4.7241
05/02/2019 05:18:33,11.939,4.724
05/02/2019 05:19:33,11.937,4.7241
05/02/2019 05:20:33,11.936,4.724
05/02/2019 05:21:33,11.933,4.724
05/02/2019 05:22:33,11.931,4.7241
05/02/2019 05:23:33,11.93,4.724
05/02/2019 05:24:33,11.928,4.7241
05/02/2019 05:25:33,11.927,4.7241
05/02/2019 05:26:33,11.924,4.724
05/02/2019 05:27:33,11.922,4.724
05/02/2019 05:28:33,11.921,4.724
05/02/2019 05:29:33,11.919,4.724
05/02/2019 05:30:33,11.918,4.724
05/02/2019 05:31:33,11.916,4.724
05/02/2019 05:32:33,11.915,4.724
05/02/2019 05:33:33,11.913,4.724
05/02/2019 05:34:33,11.91,4.7241
05/02/2019 05:35:33,11.909,4.724
05/02/2019 05:36:33,11.907,4.724
05/02/2019 05:37:33,11.906,4.724
05/02/2019 05:38:33,11.904,4.7241
05/02/2019 05:39:33,11.903,4.724
05/02/2019 05:40:33,11.901,4.724
05/02/2019 05:41:33,11.9,4.724
05/02/2019 05:42:33,11.898,4.724
05/02/2019 05:43:33,11.897,4.724
05/02/2019 05:44:33,11.895,4.724
05/02/2019 05:45:33,11.893,4.724
05/02/2019 05:46:33,11.892,4.724
05/02/2019 05:47:33,11.89,4.724
05/02/2019 05:48:33,11.889,4.724
05/02/2019 05:49:33,11.887,4.724
05/02/2019 05:50:33,11.886,4.724
05/02/2019 05:51:33,11.884,4.724
05/02/2019 05:52:33,11.883,4.724
05/02/2019 05:53:33,11.881,4.724
05/02/2019 05:54:33,11.88,4.724
05/02/2019 05:55:33,11.878,4.724
05/02/2019 05:56:33,11.877,4.724
05/02/2019 05:57:33,11.875,4.724
05/02/2019 05:58:33,11.874,4.724
05/02/2019 05:59:33,11.874,4.724
05/02/2019 06:00:33,11.872,4.7238
05/02/2019 06:01:33,11.871,4.724
05/02/2019 06:02:33,11.869,4.724
05/02/2019 06:03:33,11.868,4.724
05/02/2019 06:04:33,11.866,4.724
05/02/2019 06:05:33,11.865,4.724
05/02/2019 06:06:33,11.863,4.724
05/02/2019 06:07:33,11.862,4.724
05/02/2019 06:08:33,11.86,4.724
05/02/2019 06:09:33,11.859,4.7241
05/02/2019 06:10:33,11.857,4.724
05/02/2019 06:11:33,11.856,4.7241
05/02/2019 06:12:33,11.854,4.7241
05/02/2019 06:13:33,11.853,4.724
05/02/2019 06:14:33,11.853,4.724
05/02/2019 06:15:33,11.851,4.724
05/02/2019 06:16:33,11.85,4.724
05/02/2019 06:17:33,11.848,4.724
05/02/2019 06:18:33,11.847,4.724
05/02/2019 06:19:33,11.845,4.724
05/02/2019 06:20:33,11.843,4.724
05/02/2019 06:21:33,11.842,4.724
05/02/2019 06:22:33,11.84,4.7238
05/02/2019 06:23:33,11.84,4.724
05/02/2019 06:24:33,11.839,4.724
05/02/2019 06:25:33,11.837,4.7238
05/02/2019 06:26:33,11.836,4.7238
05/02/2019 06:27:33,11.834,4.724
05/02/2019 06:28:33,11.833,4.724
05/02/2019 06:29:33,11.831,4.724
05/02/2019 06:30:33,11.83,4.724
05/02/2019 06:31:33,11.83,4.724
05/02/2019 06:32:33,11.828,4.724
05/02/2019 06:33:33,11.827,4.724
05/02/2019 06:34:33,11.825,4.724
05/02/2019 06:35:33,11.824,4.724
05/02/2019 06:36:33,11.822,4.7238
05/02/2019 06:37:33,11.821,4.7238
05/02/2019 06:38:33,11.821,4.724
05/02/2019 06:39:33,11.819,4.7238
05/02/2019 06:40:33,11.818,4.7238
05/02/2019 06:41:33,11.816,4.724
05/02/2019 06:42:33,11.815,4.7238
05/02/2019 06:43:33,11.815,4.7238
05/02/2019 06:44:33,11.813,4.724
05/02/2019 06:45:33,11.812,4.724
05/02/2019 06:46:33,11.81,4.724
05/02/2019 06:47:33,11.809,4.724
05/02/2019 06:48:33,11.809,4.724
05/02/2019 06:49:33,11.807,4.724
05/02/2019 06:50:33,11.806,4.7238
05/02/2019 06:51:33,11.804,4.724
05/02/2019 06:52:33,11.804,4.7238
05/02/2019 06:53:33,11.803,4.724
05/02/2019 06:54:33,11.801,4.724
05/02/2019 06:55:33,11.801,4.724
05/02/2019 06:56:33,11.8,4.724
05/02/2019 06:57:33,11.798,4.7238
05/02/2019 06:58:33,11.798,4.724
05/02/2019 06:59:33,11.796,4.7238
05/02/2019 07:00:33,11.796,4.724
05/02/2019 07:01:33,11.795,4.724
05/02/2019 07:02:33,11.793,4.7238
05/02/2019 07:03:33,11.793,4.724
05/02/2019 07:04:33,11.792,4.724
05/02/2019 07:05:33,11.792,4.7238
05/02/2019 07:06:33,11.79,4.724
05/02/2019 07:07:33,11.789,4.724
05/02/2019 07:08:33,11.789,4.724
05/02/2019 07:09:33,11.787,4.7238
05/02/2019 07:10:33,11.787,4.724
05/02/2019 07:11:33,11.786,4.724
05/02/2019 07:12:33,11.786,4.724
05/02/2019 07:13:33,11.784,4.724
05/02/2019 07:14:33,11.784,4.724
05/02/2019 07:15:33,11.783,4.724
05/02/2019 07:16:33,11.783,4.7238
05/02/2019 07:17:33,11.781,4.7238
05/02/2019 07:18:33,11.781,4.724
05/02/2019 07:19:33,11.78,4.7238
05/02/2019 07:20:33,11.78,4.7238
05/02/2019 07:21:33,11.778,4.7238
05/02/2019 07:22:33,11.778,4.7238
05/02/2019 07:23:33,11.777,4.724
05/02/2019 07:24:33,11.777,4.7238
05/02/2019 07:25:33,11.775,4.724
05/02/2019 07:26:33,11.775,4.724
05/02/2019 07:27:33,11.774,4.724
05/02/2019 07:28:33,11.774,4.724
05/02/2019 07:29:33,11.772,4.7238
05/02/2019 07:30:33,11.772,4.724
05/02/2019 07:31:33,11.771,4.724
05/02/2019 07:32:33,11.771,4.724
05/02/2019 07:33:33,11.769,4.724
05/02/2019 07:34:33,11.769,4.724
05/02/2019 07:35:33,11.768,4.724
05/02/2019 07:36:33,11.768,4.724
05/02/2019 07:37:33,11.768,4.724
05/02/2019 07:38:33,11.766,4.724
05/02/2019 07:39:33,11.766,4.724
05/02/2019 07:40:33,11.766,4.724
05/02/2019 07:41:33,11.765,4.724
05/02/2019 07:42:33,11.765,4.724
05/02/2019 07:43:33,11.765,4.724
05/02/2019 07:44:33,11.763,4.724
05/02/2019 07:45:33,11.763,4.724
05/02/2019 07:46:33,11.763,4.724
05/02/2019 07:47:33,11.763,4.724
05/02/2019 07:48:33,11.763,4.724
05/02/2019 07:49:33,11.763,4.724
05/02/2019 07:50:33,11.762,4.7241
05/02/2019 07:51:33,11.762,4.724
05/02/2019 07:52:33,11.762,4.724
05/02/2019 07:53:33,11.762,4.724
05/02/2019 07:54:33,11.762,4.724
05/02/2019 07:55:33,11.762,4.724
05/02/2019 07:56:33,11.762,4.724
05/02/2019 07:57:33,11.762,4.724
05/02/2019 07:58:33,11.762,4.724
05/02/2019 07:59:33,11.762,4.7238
05/02/2019 08:00:33,11.762,4.7238
05/02/2019 08:01:33,11.762,4.724
05/02/2019 08:02:33,11.762,4.724
05/02/2019 08:03:33,11.762,4.724
05/02/2019 08:04:33,11.762,4.724
05/02/2019 08:05:33,11.763,4.724
05/02/2019 08:06:33,11.763,4.724
05/02/2019 08:07:33,11.763,4.724
05/02/2019 08:08:33,11.763,4.724
05/02/2019 08:09:33,11.763,4.724
05/02/2019 08:10:33,11.763,4.724
05/02/2019 08:11:33,11.765,4.724
05/02/2019 08:12:33,11.765,4.724
05/02/2019 08:13:33,11.765,4.724
05/02/2019 08:14:33,11.765,4.724
05/02/2019 08:15:33,11.765,4.724
05/02/2019 08:16:33,11.766,4.724
05/02/2019 08:17:33,11.766,4.724
05/02/2019 08:18:33,11.766,4.724
05/02/2019 08:19:33,11.768,4.7238
05/02/2019 08:20:33,11.768,4.724
05/02/2019 08:21:33,11.768,4.7238
05/02/2019 08:22:33,11.768,4.724
05/02/2019 08:23:33,11.769,4.724
05/02/2019 08:24:33,11.769,4.7238
05/02/2019 08:25:33,11.771,4.724
05/02/2019 08:26:33,11.771,4.7238
05/02/2019 08:27:33,11.771,4.7238
05/02/2019 08:28:33,11.772,4.7238
05/02/2019 08:29:33,11.772,4.724
05/02/2019 08:30:33,11.772,4.7238
05/02/2019 08:31:33,11.774,4.724
05/02/2019 08:32:33,11.774,4.724
05/02/2019 08:33:33,11.775,4.7238
05/02/2019 08:34:33,11.775,4.724
05/02/2019 08:35:33,11.777,4.7238
05/02/2019 08:36:33,11.777,4.724
05/02/2019 08:37:33,11.778,4.724
05/02/2019 08:38:33,11.778,4.7238
05/02/2019 08:39:33,11.78,4.724
05/02/2019 08:40:33,11.78,4.7238
05/02/2019 08:41:33,11.781,4.724
05/02/2019 08:42:33,11.781,4.724
05/02/2019 08:43:33,11.783,4.724
05/02/2019 08:44:33,11.784,4.724
05/02/2019 08:45:33,11.784,4.7238
05/02/2019 08:46:33,11.786,4.724
05/02/2019 08:47:33,11.787,4.7238
05/02/2019 08:48:33,11.787,4.724
05/02/2019 08:49:33,11.789,4.724
05/02/2019 08:50:33,11.79,4.724
05/02/2019 08:51:33,11.79,4.7238
05/02/2019 08:52:33,11.792,4.724
05/02/2019 08:53:33,11.793,4.724
05/02/2019 08:54:33,11.795,4.724
05/02/2019 08:55:33,11.795,4.724
05/02/2019 08:56:33,11.796,4.724
05/02/2019 08:57:33,11.798,4.724
05/02/2019 08:58:33,11.8,4.724
05/02/2019 08:59:33,11.8,4.724
05/02/2019 09:00:33,11.801,4.724
05/02/2019 09:01:33,11.803,4.7238
05/02/2019 09:02:33,11.804,4.724
05/02/2019 09:03:33,11.806,4.7238
05/02/2019 09:04:33,11.806,4.7238
05/02/2019 09:05:33,11.807,4.724
05/02/2019 09:06:33,11.809,4.724
05/02/2019 09:07:33,11.81,4.724
05/02/2019 09:08:33,11.812,4.724
05/02/2019 09:09:33,11.812,4.7238
05/02/2019 09:10:33,11.813,4.7238
05/02/2019 09:11:33,11.815,4.7238
05/02/2019 09:12:33,11.816,4.7238
05/02/2019 09:13:33,11.818,4.7238
05/02/2019 09:14:33,11.818,4.724
05/02/2019 09:15:33,11.819,4.724
05/02/2019 09:16:33,11.821,4.7238
05/02/2019 09:17:33,11.822,4.724
05/02/2019 09:18:33,11.824,4.7238
05/02/2019 09:19:33,11.825,4.724
05/02/2019 09:20:33,11.825,4.724
05/02/2019 09:21:33,11.827,4.7238
05/02/2019 09:22:33,11.828,4.724
05/02/2019 09:23:33,11.83,4.724
05/02/2019 09:24:33,11.831,4.724
05/02/2019 09:25:33,11.833,4.724
05/02/2019 09:26:33,11.833,4.724
05/02/2019 09:27:33,11.834,4.724
05/02/2019 09:28:33,11.836,4.7238
05/02/2019 09:29:33,11.837,4.724
05/02/2019 09:30:33,11.839,4.7238
05/02/2019 09:31:33,11.839,4.7238
05/02/2019 09:32:33,11.84,4.724
05/02/2019 09:33:33,11.842,4.724
05/02/2019 09:34:33,11.843,4.7238
05/02/2019 09:35:33,11.845,4.724
05/02/2019 09:36:33,11.845,4.724
05/02/2019 09:37:33,11.847,4.7238
05/02/2019 09:38:33,11.848,4.724
05/02/2019 09:39:33,11.85,4.7238
05/02/2019 09:40:33,11.85,4.7238
05/02/2019 09:41:33,11.851,4.724
05/02/2019 09:42:33,11.853,4.724
05/02/2019 09:43:33,11.853,4.7238
05/02/2019 09:44:33,11.854,4.724
05/02/2019 09:45:33,11.856,4.7238
05/02/2019 09:46:33,11.856,4.724
05/02/2019 09:47:33,11.857,4.724
05/02/2019 09:48:33,11.859,4.7238
05/02/2019 09:49:33,11.859,4.724
05/02/2019 09:50:33,11.86,4.724
05/02/2019 09:51:33,11.862,4.724
05/02/2019 09:52:33,11.862,4.724
05/02/2019 09:53:33,11.863,4.724
05/02/2019 09:54:33,11.863,4.724
05/02/2019 09:55:33,11.865,4.7238
05/02/2019 09:56:33,11.865,4.724
05/02/2019 09:57:33,11.866,4.724
05/02/2019 09:58:33,11.866,4.7238
05/02/2019 09:59:33,11.868,4.7238
05/02/2019 10:00:33,11.868,4.724
05/02/2019 10:01:33,11.868,4.724
05/02/2019 10:02:33,11.869,4.7238
05/02/2019 10:03:33,11.869,4.724
05/02/2019 10:04:33,11.869,4.724
05/02/2019 10:05:33,11.871,4.724
05/02/2019 10:06:33,11.871,4.724
05/02/2019 10:07:33,11.871,4.724
05/02/2019 10:08:33,11.872,4.7238
05/02/2019 10:09:33,11.872,4.724
05/02/2019 10:10:33,11.872,4.7238
05/02/2019 10:11:33,11.872,4.7238
05/02/2019 10:12:33,11.872,4.7238
05/02/2019 10:13:33,11.874,4.7238
05/02/2019 10:14:33,11.874,4.724
05/02/2019 10:15:33,11.874,4.7238
05/02/2019 10:16:33,11.874,4.724
05/02/2019 10:17:33,11.874,4.724
05/02/2019 10:18:33,11.874,4.724
05/02/2019 10:19:33,11.875,4.7238
05/02/2019 10:20:33,11.875,4.724
05/02/2019 10:21:33,11.875,4.7238
05/02/2019 10:22:33,11.875,4.724
05/02/2019 10:23:33,11.875,4.7238
05/02/2019 10:24:33,11.875,4.7235
05/02/2019 10:25:33,11.875,4.7238
05/02/2019 10:26:33,11.875,4.724
05/02/2019 10:27:33,11.875,4.7238
05/02/2019 10:28:33,11.875,4.724
05/02/2019 10:29:33,11.875,4.7238
05/02/2019 10:30:33,11.875,4.7238
05/02/2019 10:31:33,11.875,4.7238
05/02/2019 10:32:33,11.875,4.7238
05/02/2019 10:33:33,11.874,4.7238
05/02/2019 10:34:33,11.874,4.724
05/02/2019 10:35:33,11.874,4.724
05/02/2019 10:36:33,11.874,4.7238
05/02/2019 10:37:33,11.874,4.724
05/02/2019 10:38:33,11.874,4.724
05/02/2019 10:39:33,11.874,4.724
05/02/2019 10:40:33,11.872,4.7238
05/02/2019 10:41:33,11.872,4.724
05/02/2019 10:42:33,11.872,4.7238
05/02/2019 10:43:33,11.872,4.724
05/02/2019 10:44:33,11.872,4.7238
05/02/2019 10:45:33,11.872,4.724
05/02/2019 10:46:33,11.872,4.724
05/02/2019 10:47:33,11.871,4.7238
05/02/2019 10:48:33,11.871,4.724
05/02/2019 10:49:33,11.871,4.724
05/02/2019 10:50:33,11.871,4.724
05/02/2019 10:51:33,11.871,4.724
05/02/2019 10:52:33,11.871,4.724
05/02/2019 10:53:33,11.871,4.724
05/02/2019 10:54:33,11.871,4.724
05/02/2019 10:55:33,11.869,4.724
05/02/2019 10:56:33,11.869,4.724
05/02/2019 10:57:33,11.869,4.7238
05/02/2019 10:58:33,11.869,4.724
05/02/2019 10:59:33,11.869,4.724
05/02/2019 11:00:33,11.869,4.7238
05/02/2019 11:01:33,11.869,4.724
05/02/2019 11:02:33,11.869,4.724
05/02/2019 11:03:33,11.869,4.724
05/02/2019 11:04:33,11.869,4.724
05/02/2019 11:05:33,11.869,4.7238
05/02/2019 11:06:33,11.869,4.724
05/02/2019 11:07:33,11.869,4.7238
05/02/2019 11:08:33,11.869,4.7238
05/02/2019 11:09:33,11.869,4.7238
05/02/2019 11:10:33,11.869,4.724
05/02/2019 11:11:33,11.871,4.724
05/02/2019 11:12:33,11.871,4.724
05/02/2019 11:13:33,11.871,4.724
05/02/2019 11:14:33,11.871,4.724
05/02/2019 11:15:33,11.872,4.7238
05/02/2019 11:16:33,11.872,4.7238
05/02/2019 11:17:33,11.872,4.7238
05/02/2019 11:18:33,11.872,4.724
05/02/2019 11:19:33,11.874,4.7238
05/02/2019 11:20:33,11.874,4.7238
05/02/2019 11:21:33,11.875,4.724
05/02/2019 11:22:33,11.875,4.724
05/02/2019 11:23:33,11.877,4.724
05/02/2019 11:24:33,11.877,4.724
05/02/2019 11:25:33,11.878,4.724
05/02/2019 11:26:33,11.878,4.724
05/02/2019 11:27:33,11.88,4.724
05/02/2019 11:28:33,11.88,4.724
05/02/2019 11:29:33,11.881,4.724
05/02/2019 11:30:33,11.881,4.724
05/02/2019 11:31:33,11.883,4.724
05/02/2019 11:32:33,11.883,4.724
05/02/2019 11:33:33,11.884,4.7238
05/02/2019 11:34:33,11.884,4.724
05/02/2019 11:35:33,11.886,4.724
05/02/2019 11:36:33,11.886,4.724
05/02/2019 11:37:33,11.887,4.724
05/02/2019 11:38:33,11.889,4.724
05/02/2019 11:39:33,11.889,4.7238
05/02/2019 11:40:33,11.89,4.724
05/02/2019 11:41:33,11.89,4.7238
05/02/2019 11:42:33,11.892,4.7238
05/02/2019 11:43:33,11.892,4.7233
05/02/2019 11:44:33,11.893,4.7231
05/02/2019 11:45:33,11.893,4.7228
05/02/2019 11:46:33,11.895,4.7224
05/02/2019 11:47:33,11.895,4.7224
05/02/2019 11:48:33,11.895,4.7224
05/02/2019 11:49:33,11.897,4.722
05/02/2019 11:50:33,11.897,4.7212
05/02/2019 11:51:33,11.897,4.7212
05/02/2019 11:52:33,11.898,4.7208
05/02/2019 11:53:33,11.898,4.721
05/02/2019 11:54:33,11.898,4.7208
05/02/2019 11:55:33,11.898,4.7208
05/02/2019 11:56:33,11.898,4.7208
05/02/2019 11:57:33,11.898,4.7208
05/02/2019 11:58:33,11.898,4.7208
05/02/2019 11:59:33,11.898,4.7208
05/02/2019 12:00:33,11.898,4.7208
05/02/2019 12:01:33,11.897,4.7208
05/02/2019 12:02:33,11.897,4.721
05/02/2019 12:03:33,11.897,4.721
05/02/2019 12:04:33,11.895,4.7208
05/02/2019 12:05:33,11.895,4.7208
05/02/2019 12:06:33,11.893,4.7208
05/02/2019 12:07:33,11.892,4.7208
05/02/2019 12:08:33,11.892,4.7208
05/02/2019 12:09:33,11.89,4.7208
05/02/2019 12:10:33,11.889,4.7208
05/02/2019 12:11:33,11.887,4.7208
05/02/2019 12:12:33,11.886,4.7208
05/02/2019 12:13:33,11.884,4.7208
05/02/2019 12:14:33,11.883,4.7208
05/02/2019 12:15:33,11.881,4.7208
05/02/2019 12:16:33,11.88,4.7208
05/02/2019 12:17:33,11.878,4.7208
05/02/2019 12:18:33,11.877,4.7208
05/02/2019 12:19:33,11.874,4.7208
05/02/2019 12:20:33,11.872,4.7208
05/02/2019 12:21:33,11.871,4.7208
05/02/2019 12:22:33,11.868,4.7208
05/02/2019 12:23:33,11.866,4.7208
05/02/2019 12:24:33,11.863,4.7208
05/02/2019 12:25:33,11.862,4.7208
05/02/2019 12:26:33,11.859,4.7208
05/02/2019 12:27:33,11.856,4.7208
05/02/2019 12:28:33,11.854,4.7208
05/02/2019 12:29:33,11.851,4.7206
05/02/2019 12:30:33,11.848,4.7208
05/02/2019 12:31:33,11.847,4.7208
05/02/2019 12:32:33,11.843,4.7208
05/02/2019 12:33:33,11.84,4.7208
05/02/2019 12:34:33,11.839,4.7206
05/02/2019 12:35:33,11.836,4.7206
05/02/2019 12:36:33,11.833,4.7206
05/02/2019 12:37:33,11.83,4.7208
05/02/2019 12:38:33,11.827,4.7208
05/02/2019 12:39:33,11.825,4.7206
05/02/2019 12:40:33,11.822,4.7206
05/02/2019 12:41:33,11.819,4.7208
05/02/2019 12:42:33,11.816,4.7206
05/02/2019 12:43:33,11.813,4.7204
05/02/2019 12:44:33,11.81,4.7208
05/02/2019 12:45:33,11.807,4.7208
05/02/2019 12:46:33,11.806,4.7204
05/02/2019 12:47:33,11.803,4.7204
05/02/2019 12:48:33,11.8,4.7204
05/02/2019 12:49:33,11.796,4.7202
05/02/2019 12:50:33,11.793,4.72
05/02/2019 12:51:33,11.79,4.7202
05/02/2019 12:52:33,11.787,4.72
05/02/2019 12:53:33,11.784,4.72
05/02/2019 12:54:33,11.781,4.7197
05/02/2019 12:55:33,11.778,4.7197
05/02/2019 12:56:33,11.775,4.7197
05/02/2019 12:57:33,11.772,4.7197
05/02/2019 12:58:33,11.769,4.7195
05/02/2019 12:59:33,11.766,4.7191
05/02/2019 13:00:33,11.765,4.7195
05/02/2019 13:01:33,11.762,4.7193
05/02/2019 13:02:33,11.757,4.7191
05/02/2019 13:03:33,11.756,4.7193
05/02/2019 13:04:33,11.752,4.7185
05/02/2019 13:05:33,11.749,4.7185
05/02/2019 13:06:33,11.746,4.7185
05/02/2019 13:07:33,11.743,4.7185
05/02/2019 13:08:33,11.74,4.7183
05/02/2019 13:09:33,11.737,4.7179
05/02/2019 13:10:33,11.734,4.7183
05/02/2019 13:11:33,11.731,4.7181
05/02/2019 13:12:33,11.728,4.7179
05/02/2019 13:13:33,11.725,4.7179
05/02/2019 13:14:33,11.722,4.7179
05/02/2019 13:15:33,11.719,4.7179
05/02/2019 13:16:33,11.716,4.7177
05/02/2019 13:17:33,11.713,4.7179
05/02/2019 13:18:33,11.71,4.7179
05/02/2019 13:19:33,11.709,4.7177
05/02/2019 13:20:33,11.705,4.7177
05/02/2019 13:21:33,11.702,4.7177
05/02/2019 13:22:33,11.699,4.7179
05/02/2019 13:23:33,11.696,4.7177
05/02/2019 13:24:33,11.695,4.7177
05/02/2019 13:25:33,11.692,4.7177
05/02/2019 13:26:33,11.689,4.7177
05/02/2019 13:27:33,11.687,4.7179
05/02/2019 13:28:33,11.684,4.7177
05/02/2019 13:29:33,11.681,4.7177
05/02/2019 13:30:33,11.68,4.7177
05/02/2019 13:31:33,11.677,4.7177
05/02/2019 13:32:33,11.675,4.7177
05/02/2019 13:33:33,11.672,4.7177
05/02/2019 13:34:33,11.671,4.7177
05/02/2019 13:35:33,11.668,4.7177
05/02/2019 13:36:33,11.666,4.7177
05/02/2019 13:37:33,11.665,4.7175
05/02/2019 13:38:33,11.661,4.7177
05/02/2019 13:39:33,11.66,4.7179
05/02/2019 13:40:33,11.658,4.7177
05/02/2019 13:41:33,11.655,4.7177
05/02/2019 13:42:33,11.654,4.7177
05/02/2019 13:43:33,11.652,4.7177
05/02/2019 13:44:33,11.649,4.7177
05/02/2019 13:45:33,11.648,4.7177
05/02/2019 13:46:33,11.646,4.7177
05/02/2019 13:47:33,11.645,4.7177
05/02/2019 13:48:33,11.643,4.7177
05/02/2019 13:49:33,11.642,4.7177
05/02/2019 13:50:33,11.639,4.7177
05/02/2019 13:51:33,11.637,4.7177
05/02/2019 13:52:33,11.636,4.7177
05/02/2019 13:53:33,11.634,4.7177
05/02/2019 13:54:33,11.633,4.7177
05/02/2019 13:55:33,11.631,4.7177
05/02/2019 13:56:33,11.63,4.7177
05/02/2019 13:57:33,11.628,4.7177
05/02/2019 13:58:33,11.628,4.7177
05/02/2019 13:59:33,11.627,4.7179
05/02/2019 14:00:33,11.625,4.7177
05/02/2019 14:01:33,11.624,4.7177
05/02/2019 14:02:33,11.622,4.7177
05/02/2019 14:03:33,11.622,4.7177
05/02/2019 14:04:33,11.62,4.7179
05/02/2019 14:05:33,11.619,4.7177
05/02/2019 14:06:33,11.619,4.7177
05/02/2019 14:07:33,11.617,4.7177
05/02/2019 14:08:33,11.616,4.7177
05/02/2019 14:09:33,11.616,4.7177
05/02/2019 14:10:33,11.614,4.7177
05/02/2019 14:11:33,11.613,4.7177
05/02/2019 14:12:33,11.613,4.7177
05/02/2019 14:13:33,11.611,4.7177
05/02/2019 14:14:33,11.611,4.7177
05/02/2019 14:15:33,11.61,4.7177
05/02/2019 14:16:33,11.61,4.7179
05/02/2019 14:17:33,11.61,4.7177
05/02/2019 14:18:33,11.608,4.7177
05/02/2019 14:19:33,11.608,4.7177
05/02/2019 14:20:33,11.607,4.7177
05/02/2019 14:21:33,11.607,4.7177
05/02/2019 14:22:33,11.607,4.7177
05/02/2019 14:23:33,11.607,4.7177
05/02/2019 14:24:33,11.605,4.7177
05/02/2019 14:25:33,11.605,4.7177
05/02/2019 14:26:33,11.605,4.7177
05/02/2019 14:27:33,11.604,4.7177
05/02/2019 14:28:33,11.604,4.7177
05/02/2019 14:29:33,11.604,4.7177
05/02/2019 14:30:33,11.604,4.7177
05/02/2019 14:31:33,11.604,4.7177
05/02/2019 14:32:33,11.604,4.7177
05/02/2019 14:33:33,11.602,4.7177
05/02/2019 14:34:33,11.602,4.7177
05/02/2019 14:35:33,11.602,4.7179
05/02/2019 14:36:33,11.602,4.7179
05/02/2019 14:37:33,11.602,4.7177
05/02/2019 14:38:33,11.602,4.7177
05/02/2019 14:39:33,11.602,4.7177
05/02/2019 14:40:33,11.602,4.7177
05/02/2019 14:41:33,11.602,4.7177
05/02/2019 14:42:33,11.602,4.7177
05/02/2019 14:43:33,11.602,4.7179
05/02/2019 14:44:33,11.602,4.7177
05/02/2019 14:45:33,11.602,4.7179
05/02/2019 14:46:33,11.602,4.7177
05/02/2019 14:47:33,11.602,4.7177
05/02/2019 14:48:33,11.602,4.7177
05/02/2019 14:49:33,11.602,4.7177
05/02/2019 14:50:33,11.602,4.7177
05/02/2019 14:51:33,11.602,4.7177
05/02/2019 14:52:33,11.602,4.7179
05/02/2019 14:53:33,11.602,4.7177
05/02/2019 14:54:33,11.602,4.7177
05/02/2019 14:55:33,11.602,4.7177
05/02/2019 14:56:33,11.602,4.7177
05/02/2019 14:57:33,11.602,4.7177
05/02/2019 14:58:33,11.604,4.7175
05/02/2019 14:59:33,11.604,4.7177
05/02/2019 15:00:33,11.604,4.7175
05/02/2019 15:01:33,11.604,4.7177
05/02/2019 15:02:33,11.604,4.7179
05/02/2019 15:03:33,11.604,4.7177
05/02/2019 15:04:33,11.604,4.7177
05/02/2019 15:05:33,11.604,4.7177
05/02/2019 15:06:33,11.604,4.7175
05/02/2019 15:07:33,11.604,4.7177
05/02/2019 15:08:33,11.604,4.7177
05/02/2019 15:09:33,11.604,4.7177
05/02/2019 15:10:33,11.604,4.7177
05/02/2019 15:11:33,11.604,4.7177
05/02/2019 15:12:33,11.604,4.7177
05/02/2019 15:13:33,11.604,4.7177
05/02/2019 15:14:33,11.604,4.7177
05/02/2019 15:15:33,11.604,4.7177
05/02/2019 15:16:33,11.604,4.7177
05/02/2019 15:17:33,11.604,4.7177
05/02/2019 15:18:33,11.604,4.7177
05/02/2019 15:19:33,11.604,4.7177
05/02/2019 15:20:33,11.604,4.7179
05/02/2019 15:21:33,11.604,4.7177
05/02/2019 15:22:33,11.604,4.7177
05/02/2019 15:23:33,11.604,4.7177
05/02/2019 15:24:33,11.604,4.7179
05/02/2019 15:25:33,11.604,4.7177
05/02/2019 15:26:33,11.604,4.7177
05/02/2019 15:27:33,11.604,4.7177
05/02/2019 15:28:33,11.604,4.7177
05/02/2019 15:29:33,11.602,4.7177
05/02/2019 15:30:33,11.602,4.7175
05/02/2019 15:31:33,11.602,4.7177
05/02/2019 15:32:33,11.602,4.7175
05/02/2019 15:33:33,11.602,4.7177
05/02/2019 15:34:33,11.601,4.7175
05/02/2019 15:35:33,11.601,4.7177
05/02/2019 15:36:33,11.601,4.7177
05/02/2019 15:37:33,11.601,4.7173
05/02/2019 15:38:33,11.599,4.7175
05/02/2019 15:39:33,11.599,4.7175
05/02/2019 15:40:33,11.599,4.7175
05/02/2019 15:41:33,11.599,4.7173
05/02/2019 15:42:33,11.598,4.7173
05/02/2019 15:43:33,11.598,4.7173
05/02/2019 15:44:33,11.598,4.7173
05/02/2019 15:45:33,11.596,4.7175
05/02/2019 15:46:33,11.596,4.7175
05/02/2019 15:47:33,11.595,4.7173
05/02/2019 15:48:33,11.595,4.7173
05/02/2019 15:49:33,11.595,4.7173
05/02/2019 15:50:33,11.593,4.7173
05/02/2019 15:51:33,11.593,4.7175
05/02/2019 15:52:33,11.592,4.7173
05/02/2019 15:53:33,11.592,4.7173
05/02/2019 15:54:33,11.59,4.7175
05/02/2019 15:55:33,11.59,4.7173
05/02/2019 15:56:33,11.589,4.7173
05/02/2019 15:57:33,11.589,4.7173
05/02/2019 15:58:33,11.587,4.7171
05/02/2019 15:59:33,11.587,4.7171
05/02/2019 16:00:33,11.586,4.7171
05/02/2019 16:01:33,11.586,4.7171
05/02/2019 16:02:33,11.584,4.7175
05/02/2019 16:03:33,11.584,4.7171
05/02/2019 16:04:33,11.583,4.7171
05/02/2019 16:05:33,11.583,4.7173
05/02/2019 16:06:33,11.581,4.7171
05/02/2019 16:07:33,11.579,4.7173
05/02/2019 16:08:33,11.579,4.7171
05/02/2019 16:09:33,11.578,4.7169
05/02/2019 16:10:33,11.578,4.7167
05/02/2019 16:11:33,11.576,4.7163
05/02/2019 16:12:33,11.575,4.7166
05/02/2019 16:13:33,11.575,4.7163
05/02/2019 16:14:33,11.573,4.7163
05/02/2019 16:15:33,11.572,4.7163
05/02/2019 16:16:33,11.572,4.7166
05/02/2019 16:17:33,11.57,4.7163
05/02/2019 16:18:33,11.569,4.7159
05/02/2019 16:19:33,11.569,4.7161
05/02/2019 16:20:33,11.567,4.7161
05/02/2019 16:21:33,11.566,4.7159
05/02/2019 16:22:33,11.566,4.7161
05/02/2019 16:23:33,11.564,4.7161
05/02/2019 16:24:33,11.563,4.7159
05/02/2019 16:25:33,11.563,4.7159
05/02/2019 16:26:33,11.561,4.7157
05/02/2019 16:27:33,11.56,4.7157
05/02/2019 16:28:33,11.558,4.7159
05/02/2019 16:29:33,11.558,4.7156
05/02/2019 16:30:33,11.557,4.7159
05/02/2019 16:31:33,11.555,4.7156
05/02/2019 16:32:33,11.555,4.7156
05/02/2019 16:33:33,11.554,4.7156
05/02/2019 16:34:33,11.552,4.7154
05/02/2019 16:35:33,11.551,4.7157
05/02/2019 16:36:33,11.551,4.7157
05/02/2019 16:37:33,11.549,4.7154
05/02/2019 16:38:33,11.548,4.7154
05/02/2019 16:39:33,11.546,4.7154
05/02/2019 16:40:33,11.546,4.7154
05/02/2019 16:41:33,11.545,4.7152
05/02/2019 16:42:33,11.543,4.7154
05/02/2019 16:43:33,11.542,4.7152
05/02/2019 16:44:33,11.542,4.7152
05/02/2019 16:45:33,11.54,4.715
05/02/2019 16:46:33,11.538,4.7154
05/02/2019 16:47:33,11.537,4.715
05/02/2019 16:48:33,11.535,4.715
05/02/2019 16:49:33,11.535,4.7152
05/02/2019 16:50:33,11.534,4.7154
05/02/2019 16:51:33,11.532,4.715
05/02/2019 16:52:33,11.531,4.7152
05/02/2019 16:53:33,11.531,4.7152
05/02/2019 16:54:33,11.529,4.715
05/02/2019 16:55:33,11.528,4.7152
05/02/2019 16:56:33,11.526,4.7152
05/02/2019 16:57:33,11.525,4.7152
05/02/2019 16:58:33,11.525,4.715
05/02/2019 16:59:33,11.523,4.715
05/02/2019 17:00:33,11.522,4.715
05/02/2019 17:01:33,11.52,4.715
05/02/2019 17:02:33,11.52,4.7152
05/02/2019 17:03:33,11.519,4.715
05/02/2019 17:04:33,11.517,4.715
05/02/2019 17:05:33,11.516,4.715
05/02/2019 17:06:33,11.514,4.715
05/02/2019 17:07:33,11.514,4.7148
05/02/2019 17:08:33,11.513,4.7148
05/02/2019 17:09:33,11.511,4.715
05/02/2019 17:10:33,11.51,4.7148
05/02/2019 17:11:33,11.508,4.715
05/02/2019 17:12:33,11.508,4.715
05/02/2019 17:13:33,11.507,4.715
05/02/2019 17:14:33,11.505,4.715
05/02/2019 17:15:33,11.504,4.715
05/02/2019 17:16:33,11.502,4.715
05/02/2019 17:17:33,11.501,4.715
05/02/2019 17:18:33,11.501,4.715
05/02/2019 17:19:33,11.499,4.715
05/02/2019 17:20:33,11.497,4.7148
05/02/2019 17:21:33,11.496,4.715
05/02/2019 17:22:33,11.494,4.715
05/02/2019 17:23:33,11.493,4.7148
05/02/2019 17:24:33,11.493,4.715
05/02/2019 17:25:33,11.491,4.715
05/02/2019 17:26:33,11.49,4.7148
05/02/2019 17:27:33,11.488,4.7148
05/02/2019 17:28:33,11.487,4.7148
05/02/2019 17:29:33,11.485,4.7148
05/02/2019 17:30:33,11.485,4.715
05/02/2019 17:31:33,11.484,4.715
05/02/2019 17:32:33,11.482,4.7148
05/02/2019 17:33:33,11.481,4.7148
05/02/2019 17:34:33,11.479,4.7146
05/02/2019 17:35:33,11.478,4.7148
05/02/2019 17:36:33,11.476,4.7148
05/02/2019 17:37:33,11.476,4.7148
05/02/2019 17:38:33,11.475,4.715
05/02/2019 17:39:33,11.473,4.715
05/02/2019 17:40:33,11.472,4.7148
05/02/2019 17:41:33,11.47,4.7148
05/02/2019 17:42:33,11.469,4.715
05/02/2019 17:43:33,11.467,4.7148
05/02/2019 17:44:33,11.467,4.7148
05/02/2019 17:45:33,11.466,4.7146
05/02/2019 17:46:33,11.464,4.7148
05/02/2019 17:47:33,11.463,4.7148
05/02/2019 17:48:33,11.461,4.7146
05/02/2019 17:49:33,11.46,4.7148
05/02/2019 17:50:33,11.458,4.7148
05/02/2019 17:51:33,11.456,4.7148
05/02/2019 17:52:33,11.455,4.7148
05/02/2019 17:53:33,11.455,4.7148
05/02/2019 17:54:33,11.453,4.715
05/02/2019 17:55:33,11.452,4.7148
05/02/2019 17:56:33,11.45,4.7148
05/02/2019 17:57:33,11.449,4.7146
05/02/2019 17:58:33,11.447,4.7148
05/02/2019 17:59:33,11.446,4.7148
05/02/2019 18:00:33,11.444,4.7148
05/02/2019 18:01:33,11.443,4.7148
05/02/2019 18:02:33,11.441,4.7148
05/02/2019 18:03:33,11.441,4.7148
05/02/2019 18:04:33,11.44,4.7146
05/02/2019 18:05:33,11.438,4.7148
05/02/2019 18:06:33,11.437,4.7148
05/02/2019 18:07:33,11.435,4.7148
05/02/2019 18:08:33,11.434,4.7148
05/02/2019 18:09:33,11.432,4.7146
05/02/2019 18:10:33,11.431,4.7148
05/02/2019 18:11:33,11.429,4.7148
05/02/2019 18:12:33,11.428,4.7146
05/02/2019 18:13:33,11.426,4.7148
05/02/2019 18:14:33,11.426,4.7146
05/02/2019 18:15:33,11.425,4.7146
05/02/2019 18:16:33,11.423,4.7148
05/02/2019 18:17:33,11.422,4.7148
05/02/2019 18:18:33,11.42,4.7146
05/02/2019 18:19:33,11.418,4.7146
05/02/2019 18:20:33,11.417,4.7146
05/02/2019 18:21:33,11.415,4.7148
05/02/2019 18:22:33,11.414,4.7146
05/02/2019 18:23:33,11.412,4.7148
05/02/2019 18:24:33,11.411,4.7146
05/02/2019 18:25:33,11.409,4.7146
05/02/2019 18:26:33,11.408,4.7148
05/02/2019 18:27:33,11.406,4.7148
05/02/2019 18:28:33,11.405,4.7148
05/02/2019 18:29:33,11.403,4.7146
05/02/2019 18:30:33,11.402,4.7146
05/02/2019 18:31:33,11.4,4.7148
05/02/2019 18:32:33,11.4,4.7148
05/02/2019 18:33:33,11.399,4.7146
05/02/2019 18:34:33,11.397,4.7148
05/02/2019 18:35:33,11.396,4.7148
05/02/2019 18:36:33,11.394,4.7148
05/02/2019 18:37:33,11.393,4.7146
05/02/2019 18:38:33,11.391,4.7144
05/02/2019 18:39:33,11.39,4.7142
05/02/2019 18:40:33,11.388,4.714
05/02/2019 18:41:33,11.387,4.7136
05/02/2019 18:42:33,11.385,4.7136
05/02/2019 18:43:33,11.384,4.713
05/02/2019 18:44:33,11.382,4.7132
05/02/2019 18:45:33,11.38,4.7128
05/02/2019 18:46:33,11.379,4.7124
05/02/2019 18:47:33,11.377,4.7121
05/02/2019 18:48:33,11.376,4.7119
05/02/2019 18:49:33,11.374,4.7114
05/02/2019 18:50:33,11.373,4.7114
05/02/2019 18:51:33,11.371,4.7114
05/02/2019 18:52:33,11.37,4.7114
05/02/2019 18:53:33,11.368,4.7117
05/02/2019 18:54:33,11.367,4.7117
05/02/2019 18:55:33,11.364,4.7114
05/02/2019 18:56:33,11.362,4.7114
05/02/2019 18:57:33,11.361,4.7114
05/02/2019 18:58:33,11.359,4.7114
05/02/2019 18:59:33,11.358,4.7114
05/02/2019 19:00:33,11.356,4.7114
05/02/2019 19:01:33,11.355,4.7114
05/02/2019 19:02:33,11.353,4.7114
05/02/2019 19:03:33,11.352,4.7114
05/02/2019 19:04:33,11.349,4.7117
05/02/2019 19:05:33,11.347,4.7117
05/02/2019 19:06:33,11.346,4.7114
05/02/2019 19:07:33,11.344,4.7114
05/02/2019 19:08:33,11.342,4.7117
05/02/2019 19:09:33,11.341,4.7114
05/02/2019 19:10:33,11.339,4.7114
05/02/2019 19:11:33,11.336,4.7114
05/02/2019 19:12:33,11.335,4.7114
05/02/2019 19:13:33,11.333,4.7117
05/02/2019 19:14:33,11.332,4.7114
05/02/2019 19:15:33,11.33,4.7114
05/02/2019 19:16:33,11.327,4.7114
05/02/2019 19:17:33,11.326,4.7114
05/02/2019 19:18:33,11.324,4.7114
05/02/2019 19:19:33,11.323,4.7114
05/02/2019 19:20:33,11.321,4.7114
05/02/2019 19:21:33,11.318,4.7113
05/02/2019 19:22:33,11.317,4.7113
05/02/2019 19:23:33,11.315,4.7113
05/02/2019 19:24:33,11.314,4.7113
05/02/2019 19:25:33,11.311,4.7111
05/02/2019 19:26:33,11.309,4.7111
05/02/2019 19:27:33,11.307,4.7113
05/02/2019 19:28:33,11.306,4.7111
05/02/2019 19:29:33,11.304,4.7111
05/02/2019 19:30:33,11.301,4.7109
05/02/2019 19:31:33,11.3,4.7107
05/02/2019 19:32:33,11.298,4.7109
05/02/2019 19:33:33,11.297,4.7105
05/02/2019 19:34:33,11.295,4.7101
05/02/2019 19:35:33,11.292,4.7103
05/02/2019 19:36:33,11.291,4.7099
05/02/2019 19:37:33,11.289,4.7097
05/02/2019 19:38:33,11.288,4.7099
05/02/2019 19:39:33,11.285,4.7095
05/02/2019 19:40:33,11.283,4.7095
05/02/2019 19:41:33,11.282,4.7093
05/02/2019 19:42:33,11.28,4.7095
05/02/2019 19:43:33,11.277,4.7093
05/02/2019 19:44:33,11.276,4.7093
05/02/2019 19:45:33,11.274,4.7089
05/02/2019 19:46:33,11.272,4.7092
05/02/2019 19:47:33,11.269,4.7092
05/02/2019 19:48:33,11.268,4.7092
05/02/2019 19:49:33,11.266,4.7087
05/02/2019 19:50:33,11.265,4.7087
05/02/2019 19:51:33,11.262,4.7085
05/02/2019 19:52:33,11.26,4.7087
05/02/2019 19:53:33,11.259,4.7087
05/02/2019 19:54:33,11.257,4.7087
05/02/2019 19:55:33,11.254,4.7085
05/02/2019 19:56:33,11.253,4.7085
05/02/2019 19:57:33,11.251,4.7085
05/02/2019 19:58:33,11.25,4.7087
05/02/2019 19:59:33,11.247,4.7085
05/02/2019 20:00:33,11.245,4.7085
05/02/2019 20:01:33,11.244,4.7085
05/02/2019 20:02:33,11.242,4.7085
05/02/2019 20:03:33,11.241,4.7083
05/02/2019 20:04:33,11.238,4.7085
05/02/2019 20:05:33,11.236,4.7087
05/02/2019 20:06:33,11.234,4.7085
05/02/2019 20:07:33,11.233,4.7085
05/02/2019 20:08:33,11.231,4.7085
05/02/2019 20:09:33,11.23,4.7085
05/02/2019 20:10:33,11.227,4.7085
05/02/2019 20:11:33,11.225,4.7085
05/02/2019 20:12:33,11.224,4.7085
05/02/2019 20:13:33,11.222,4.7083
05/02/2019 20:14:33,11.221,4.7087
05/02/2019 20:15:33,11.218,4.7085
05/02/2019 20:16:33,11.216,4.7085
05/02/2019 20:17:33,11.215,4.7085
05/02/2019 20:18:33,11.213,4.7083
05/02/2019 20:19:33,11.212,4.7085
05/02/2019 20:20:33,11.21,4.7085
05/02/2019 20:21:33,11.207,4.7085
05/02/2019 20:22:33,11.206,4.7083
05/02/2019 20:23:33,11.204,4.7083
05/02/2019 20:24:33,11.203,4.7085
05/02/2019 20:25:33,11.201,4.7085
05/02/2019 20:26:33,11.199,4.7085
05/02/2019 20:27:33,11.196,4.7085
05/02/2019 20:28:33,11.195,4.7085
05/02/2019 20:29:33,11.193,4.7085
05/02/2019 20:30:33,11.192,4.7085
05/02/2019 20:31:33,11.19,4.7085
05/02/2019 20:32:33,11.189,4.7085
05/02/2019 20:33:33,11.187,4.7085
05/02/2019 20:34:33,11.186,4.7085
05/02/2019 20:35:33,11.183,4.7085
05/02/2019 20:36:33,11.181,4.7085
05/02/2019 20:37:33,11.18,4.7085
05/02/2019 20:38:33,11.178,4.7085
05/02/2019 20:39:33,11.177,4.7085
05/02/2019 20:40:33,11.175,4.7085
05/02/2019 20:41:33,11.174,4.7085
05/02/2019 20:42:33,11.172,4.7085
05/02/2019 20:43:33,11.169,4.7085
05/02/2019 20:44:33,11.167,4.7085
05/02/2019 20:45:33,11.166,4.7085
05/02/2019 20:46:33,11.164,4.7085
05/02/2019 20:47:33,11.163,4.7085
05/02/2019 20:48:33,11.161,4.7087
05/02/2019 20:49:33,11.16,4.7085
05/02/2019 20:50:33,11.158,4.7083
05/02/2019 20:51:33,11.157,4.7085
05/02/2019 20:52:33,11.155,4.7085
05/02/2019 20:53:33,11.154,4.7085
05/02/2019 20:54:33,11.151,4.7085
05/02/2019 20:55:33,11.149,4.7085
05/02/2019 20:56:33,11.148,4.7085
05/02/2019 20:57:33,11.146,4.7085
05/02/2019 20:58:33,11.145,4.7085
05/02/2019 20:59:33,11.143,4.7085
05/02/2019 21:00:33,11.142,4.7085
05/02/2019 21:01:33,11.14,4.7085
05/02/2019 21:02:33,11.139,4.7085
05/02/2019 21:03:33,11.137,4.7085
05/02/2019 21:04:33,11.136,4.7083
05/02/2019 21:05:33,11.134,4.7085
05/02/2019 21:06:33,11.132,4.7085
05/02/2019 21:07:33,11.131,4.7085
05/02/2019 21:08:33,11.129,4.7085
05/02/2019 21:09:33,11.128,4.7083
05/02/2019 21:10:33,11.126,4.7083
05/02/2019 21:11:33,11.125,4.7085
05/02/2019 21:12:33,11.123,4.7085
05/02/2019 21:13:33,11.122,4.7085
05/02/2019 21:14:33,11.119,4.7083
05/02/2019 21:15:33,11.117,4.7085
05/02/2019 21:16:33,11.116,4.7085
05/02/2019 21:17:33,11.114,4.7085
05/02/2019 21:18:33,11.113,4.7083
05/02/2019 21:19:33,11.111,4.7085
05/02/2019 21:20:33,11.11,4.7085
05/02/2019 21:21:33,11.108,4.7085
05/02/2019 21:22:33,11.107,4.7083
05/02/2019 21:23:33,11.105,4.7083
05/02/2019 21:24:33,11.104,4.7085
05/02/2019 21:25:33,11.102,4.7085
05/02/2019 21:26:33,11.1,4.7085
05/02/2019 21:27:33,11.099,4.7085
05/02/2019 21:28:33,11.097,4.7085
05/02/2019 21:29:33,11.096,4.7085
05/02/2019 21:30:33,11.094,4.7083
05/02/2019 21:31:33,11.093,4.7085
05/02/2019 21:32:33,11.091,4.7083
05/02/2019 21:33:33,11.09,4.7085
05/02/2019 21:34:33,11.088,4.7085
05/02/2019 21:35:33,11.087,4.7085
05/02/2019 21:36:33,11.085,4.7085
05/02/2019 21:37:33,11.084,4.7083
05/02/2019 21:38:33,11.082,4.7085
05/02/2019 21:39:33,11.081,4.7083
05/02/2019 21:40:33,11.079,4.7085
05/02/2019 21:41:33,11.078,4.7083
05/02/2019 21:42:33,11.076,4.7085
05/02/2019 21:43:33,11.075,4.7085
05/02/2019 21:44:33,11.073,4.7085
05/02/2019 21:45:33,11.072,4.7085
05/02/2019 21:46:33,11.07,4.7085
05/02/2019 21:47:33,11.069,4.7085
05/02/2019 21:48:33,11.067,4.7085
05/02/2019 21:49:33,11.065,4.7085
05/02/2019 21:50:33,11.064,4.7085
05/02/2019 21:51:33,11.064,4.7085
05/02/2019 21:52:33,11.062,4.7085
05/02/2019 21:53:33,11.061,4.7085
05/02/2019 21:54:33,11.059,4.7085
05/02/2019 21:55:33,11.058,4.7085
05/02/2019 21:56:33,11.056,4.7085
05/02/2019 21:57:33,11.055,4.7087
05/02/2019 21:58:33,11.053,4.7085
05/02/2019 21:59:33,11.052,4.7083
05/02/2019 22:00:33,11.05,4.7085
05/02/2019 22:01:33,11.049,4.7085
05/02/2019 22:02:33,11.047,4.7085
05/02/2019 22:03:33,11.046,4.7085
05/02/2019 22:04:33,11.044,4.7085
05/02/2019 22:05:33,11.043,4.7085
05/02/2019 22:06:33,11.041,4.7085
05/02/2019 22:07:33,11.04,4.7085
05/02/2019 22:08:33,11.04,4.7085
05/02/2019 22:09:33,11.038,4.7085
05/02/2019 22:10:33,11.037,4.7085
05/02/2019 22:11:33,11.035,4.7085
05/02/2019 22:12:33,11.033,4.7085
05/02/2019 22:13:33,11.032,4.7085
05/02/2019 22:14:33,11.03,4.7085
05/02/2019 22:15:33,11.029,4.7085
05/02/2019 22:16:33,11.027,4.7085
05/02/2019 22:17:33,11.026,4.7085
05/02/2019 22:18:33,11.024,4.7085
05/02/2019 22:19:33,11.024,4.7085
05/02/2019 22:20:33,11.023,4.7085
05/02/2019 22:21:33,11.021,4.7085
05/02/2019 22:22:33,11.02,4.7085
05/02/2019 22:23:33,11.018,4.7085
05/02/2019 22:24:33,11.017,4.7085
05/02/2019 22:25:33,11.015,4.7085
05/02/2019 22:26:33,11.014,4.7085
05/02/2019 22:27:33,11.012,4.7085
05/02/2019 22:28:33,11.012,4.7085
05/02/2019 22:29:33,11.011,4.7085
05/02/2019 22:30:33,11.009,4.7085
05/02/2019 22:31:33,11.008,4.7085
05/02/2019 22:32:33,11.006,4.7085
05/02/2019 22:33:33,11.005,4.7085
05/02/2019 22:34:33,11.003,4.7085
05/02/2019 22:35:33,11.001,4.7085
05/02/2019 22:36:33,11.001,4.7085
05/02/2019 22:37:33,11,4.7085
05/02/2019 22:38:33,10.998,4.7085
05/02/2019 22:39:33,10.997,4.7085
05/02/2019 22:40:33,10.995,4.7083
05/02/2019 22:41:33,10.994,4.7085
05/02/2019 22:42:33,10.992,4.7083
05/02/2019 22:43:33,10.992,4.7085
05/02/2019 22:44:33,10.991,4.7085
05/02/2019 22:45:33,10.989,4.7085
05/02/2019 22:46:33,10.988,4.7085
05/02/2019 22:47:33,10.986,4.7085
05/02/2019 22:48:33,10.985,4.7085
05/02/2019 22:49:33,10.983,4.7085
05/02/2019 22:50:33,10.983,4.7085
05/02/2019 22:51:33,10.982,4.7085
05/02/2019 22:52:33,10.98,4.7085
05/02/2019 22:53:33,10.979,4.7085
05/02/2019 22:54:33,10.977,4.7085
05/02/2019 22:55:33,10.976,4.7085
05/02/2019 22:56:33,10.976,4.7085
05/02/2019 22:57:33,10.974,4.7085
05/02/2019 22:58:33,10.972,4.7085
05/02/2019 22:59:33,10.971,4.7085
05/02/2019 23:00:33,10.969,4.7085
05/02/2019 23:01:33,10.968,4.7085
05/02/2019 23:02:33,10.968,4.7085
05/02/2019 23:03:33,10.966,4.7085
05/02/2019 23:04:33,10.965,4.7085
05/02/2019 23:05:33,10.963,4.7087
05/02/2019 23:06:33,10.962,4.7085
05/02/2019 23:07:33,10.96,4.7085
05/02/2019 23:08:33,10.96,4.7085
05/02/2019 23:09:33,10.959,4.7085
05/02/2019 23:10:33,10.957,4.7085
05/02/2019 23:11:33,10.956,4.7085
05/02/2019 23:12:33,10.954,4.7085
05/02/2019 23:13:33,10.953,4.7085
05/02/2019 23:14:33,10.953,4.7085
05/02/2019 23:15:33,10.951,4.7085
05/02/2019 23:16:33,10.95,4.7085
05/02/2019 23:17:33,10.948,4.7085
05/02/2019 23:18:33,10.947,4.7085
05/02/2019 23:19:33,10.947,4.7085
05/02/2019 23:20:33,10.945,4.7085
05/02/2019 23:21:33,10.944,4.7085
05/02/2019 23:22:33,10.942,4.7085
05/02/2019 23:23:33,10.94,4.7085
05/02/2019 23:24:33,10.939,4.7085
05/02/2019 23:25:33,10.939,4.7085
05/02/2019 23:26:33,10.937,4.7085
05/02/2019 23:27:33,10.936,4.7083
05/02/2019 23:28:33,10.934,4.7085
05/02/2019 23:29:33,10.933,4.7085
05/02/2019 23:30:33,10.933,4.7085
05/02/2019 23:31:33,10.931,4.7083
05/02/2019 23:32:33,10.93,4.7085
05/02/2019 23:33:33,10.928,4.7085
05/02/2019 23:34:33,10.927,4.7083
05/02/2019 23:35:33,10.927,4.7085
05/02/2019 23:36:33,10.925,4.7085
05/02/2019 23:37:33,10.924,4.7083
05/02/2019 23:38:33,10.922,4.7083
05/02/2019 23:39:33,10.921,4.7085
05/02/2019 23:40:33,10.919,4.7087
05/02/2019 23:41:33,10.919,4.7085
05/02/2019 23:42:33,10.918,4.7085
05/02/2019 23:43:33,10.916,4.7085
05/02/2019 23:44:33,10.915,4.7083
05/02/2019 23:45:33,10.913,4.7083
05/02/2019 23:46:33,10.913,4.7085
05/02/2019 23:47:33,10.912,4.7085
05/02/2019 23:48:33,10.91,4.7085
05/02/2019 23:49:33,10.908,4.7085
05/02/2019 23:50:33,10.907,4.7085
05/02/2019 23:51:33,10.907,4.7085
05/02/2019 23:52:33,10.905,4.7085
05/02/2019 23:53:33,10.904,4.7085
05/02/2019 23:54:33,10.902,4.7085
05/02/2019 23:55:33,10.901,4.7085
05/02/2019 23:56:33,10.901,4.7085
05/02/2019 23:57:33,10.899,4.7085
05/02/2019 23:58:33,10.898,4.7085
05/02/2019 23:59:33,10.896,4.7085
05/03/2019 00:00:33,10.895,4.7085
05/03/2019 00:01:33,10.895,4.7085
05/03/2019 00:02:33,10.893,4.7085
05/03/2019 00:03:33,10.892,4.7085
05/03/2019 00:04:33,10.89,4.7085
05/03/2019 00:05:33,10.889,4.7085
05/03/2019 00:06:33,10.889,4.7083
05/03/2019 00:07:33,10.887,4.7085
05/03/2019 00:08:33,10.886,4.7083
05/03/2019 00:09:33,10.884,4.7083
05/03/2019 00:10:33,10.883,4.7085
05/03/2019 00:11:33,10.883,4.7085
05/03/2019 00:12:33,10.881,4.7085
05/03/2019 00:13:33,10.879,4.7085
05/03/2019 00:14:33,10.878,4.7085
05/03/2019 00:15:33,10.876,4.7085
05/03/2019 00:16:33,10.875,4.7085
05/03/2019 00:17:33,10.875,4.7085
05/03/2019 00:18:33,10.873,4.7085
05/03/2019 00:19:33,10.872,4.7085
05/03/2019 00:20:33,10.87,4.7085
05/03/2019 00:21:33,10.869,4.7083
05/03/2019 00:22:33,10.867,4.7083
05/03/2019 00:23:33,10.867,4.7085
05/03/2019 00:24:33,10.866,4.7083
05/03/2019 00:25:33,10.864,4.7085
05/03/2019 00:26:33,10.863,4.7085
05/03/2019 00:27:33,10.861,4.7085
05/03/2019 00:28:33,10.86,4.7085
05/03/2019 00:29:33,10.858,4.7085
05/03/2019 00:30:33,10.857,4.7085
05/03/2019 00:31:33,10.857,4.7085
05/03/2019 00:32:33,10.855,4.7085
05/03/2019 00:33:33,10.854,4.7085
05/03/2019 00:34:33,10.852,4.7085
05/03/2019 00:35:33,10.85,4.7085
05/03/2019 00:36:33,10.849,4.7083
05/03/2019 00:37:33,10.847,4.7085
05/03/2019 00:38:33,10.846,4.7085
05/03/2019 00:39:33,10.844,4.7083
05/03/2019 00:40:33,10.843,4.7085
05/03/2019 00:41:33,10.841,4.7085
05/03/2019 00:42:33,10.84,4.7083
05/03/2019 00:43:33,10.838,4.7083
05/03/2019 00:44:33,10.838,4.7085
05/03/2019 00:45:33,10.837,4.7085
05/03/2019 00:46:33,10.835,4.7083
05/03/2019 00:47:33,10.834,4.7083
05/03/2019 00:48:33,10.832,4.7083
05/03/2019 00:49:33,10.831,4.7085
05/03/2019 00:50:33,10.829,4.7085
05/03/2019 00:51:33,10.828,4.7085
05/03/2019 00:52:33,10.826,4.7083
05/03/2019 00:53:33,10.825,4.7085
05/03/2019 00:54:33,10.823,4.7085
05/03/2019 00:55:33,10.822,4.7085
05/03/2019 00:56:33,10.82,4.7085
05/03/2019 00:57:33,10.818,4.7085
05/03/2019 00:58:33,10.817,4.7083
05/03/2019 00:59:33,10.815,4.7085
05/03/2019 01:00:33,10.814,4.7085
05/03/2019 01:01:33,10.812,4.7083
05/03/2019 01:02:33,10.811,4.7085
05/03/2019 01:03:33,10.809,4.7085
05/03/2019 01:04:33,10.808,4.7085
05/03/2019 01:05:33,10.806,4.7085
05/03/2019 01:06:33,10.805,4.7085
05/03/2019 01:07:33,10.803,4.7085
05/03/2019 01:08:33,10.802,4.7085
05/03/2019 01:09:33,10.8,4.7083
05/03/2019 01:10:33,10.799,4.7083
05/03/2019 01:11:33,10.797,4.7085
05/03/2019 01:12:33,10.794,4.7085
05/03/2019 01:13:33,10.793,4.7085
05/03/2019 01:14:33,10.791,4.7083
05/03/2019 01:15:33,10.789,4.7085
05/03/2019 01:16:33,10.788,4.7083
05/03/2019 01:17:33,10.786,4.7083
05/03/2019 01:18:33,10.785,4.7083
05/03/2019 01:19:33,10.783,4.7083
05/03/2019 01:20:33,10.782,4.7085
05/03/2019 01:21:33,10.78,4.7083
05/03/2019 01:22:33,10.779,4.7085
05/03/2019 01:23:33,10.777,4.7083
05/03/2019 01:24:33,10.776,4.7083
05/03/2019 01:25:33,10.774,4.7083
05/03/2019 01:26:33,10.773,4.7083
05/03/2019 01:27:33,10.771,4.7083
05/03/2019 01:28:33,10.77,4.7083
05/03/2019 01:29:33,10.768,4.7083
05/03/2019 01:30:33,10.767,4.7085
05/03/2019 01:31:33,10.765,4.7083
05/03/2019 01:32:33,10.764,4.7085
05/03/2019 01:33:33,10.762,4.7083
05/03/2019 01:34:33,10.76,4.7083
05/03/2019 01:35:33,10.759,4.7083
05/03/2019 01:36:33,10.757,4.7083
05/03/2019 01:37:33,10.756,4.7083
05/03/2019 01:38:33,10.754,4.7083
05/03/2019 01:39:33,10.753,4.7083
05/03/2019 01:40:33,10.751,4.7083
05/03/2019 01:41:33,10.75,4.7083
05/03/2019 01:42:33,10.748,4.7085
05/03/2019 01:43:33,10.747,4.7083
05/03/2019 01:44:33,10.745,4.7083
05/03/2019 01:45:33,10.744,4.7083
05/03/2019 01:46:33,10.742,4.7085
05/03/2019 01:47:33,10.741,4.7083
05/03/2019 01:48:33,10.739,4.7085
05/03/2019 01:49:33,10.738,4.7085
05/03/2019 01:50:33,10.736,4.7085
05/03/2019 01:51:33,10.735,4.7083
05/03/2019 01:52:33,10.733,4.7083
05/03/2019 01:53:33,10.731,4.7085
05/03/2019 01:54:33,10.73,4.7083
05/03/2019 01:55:33,10.728,4.7083
05/03/2019 01:56:33,10.727,4.7085
05/03/2019 01:57:33,10.727,4.7083
05/03/2019 01:58:33,10.725,4.7083
05/03/2019 01:59:33,10.724,4.7083
05/03/2019 02:00:33,10.722,4.7085
05/03/2019 02:01:33,10.721,4.7083
05/03/2019 02:02:33,10.719,4.7083
05/03/2019 02:03:33,10.718,4.7085
05/03/2019 02:04:33,10.716,4.7083
05/03/2019 02:05:33,10.715,4.7083
05/03/2019 02:06:33,10.713,4.7083
05/03/2019 02:07:33,10.712,4.7083
05/03/2019 02:08:33,10.71,4.7083
05/03/2019 02:09:33,10.709,4.7085
05/03/2019 02:10:33,10.707,4.7083
05/03/2019 02:11:33,10.705,4.7083
05/03/2019 02:12:33,10.704,4.7083
05/03/2019 02:13:33,10.702,4.7085
05/03/2019 02:14:33,10.702,4.7083
05/03/2019 02:15:33,10.701,4.7085
05/03/2019 02:16:33,10.699,4.7083
05/03/2019 02:17:33,10.698,4.7085
05/03/2019 02:18:33,10.696,4.7083
05/03/2019 02:19:33,10.695,4.7083
05/03/2019 02:20:33,10.693,4.7083
05/03/2019 02:21:33,10.692,4.7083
05/03/2019 02:22:33,10.69,4.7083
05/03/2019 02:23:33,10.689,4.7083
05/03/2019 02:24:33,10.689,4.7083
05/03/2019 02:25:33,10.687,4.7083
05/03/2019 02:26:33,10.686,4.7083
05/03/2019 02:27:33,10.684,4.7083
05/03/2019 02:28:33,10.683,4.7083
05/03/2019 02:29:33,10.681,4.7083
05/03/2019 02:30:33,10.68,4.7083
05/03/2019 02:31:33,10.678,4.7083
05/03/2019 02:32:33,10.676,4.7083
05/03/2019 02:33:33,10.676,4.7083
05/03/2019 02:34:33,10.675,4.7083
05/03/2019 02:35:33,10.673,4.7083
05/03/2019 02:36:33,10.672,4.7083
05/03/2019 02:37:33,10.67,4.7083
05/03/2019 02:38:33,10.669,4.7083
05/03/2019 02:39:33,10.667,4.7083
05/03/2019 02:40:33,10.667,4.7082
05/03/2019 02:41:33,10.666,4.7083
05/03/2019 02:42:33,10.664,4.7083
05/03/2019 02:43:33,10.663,4.7083
05/03/2019 02:44:33,10.661,4.7083
05/03/2019 02:45:33,10.66,4.7083
05/03/2019 02:46:33,10.658,4.7083
05/03/2019 02:47:33,10.658,4.7082
05/03/2019 02:48:33,10.657,4.7083
05/03/2019 02:49:33,10.655,4.7083
05/03/2019 02:50:33,10.654,4.7083
05/03/2019 02:51:33,10.652,4.7083
05/03/2019 02:52:33,10.65,4.7083
05/03/2019 02:53:33,10.65,4.7083
05/03/2019 02:54:33,10.649,4.7083
05/03/2019 02:55:33,10.647,4.7083
05/03/2019 02:56:33,10.646,4.7083
05/03/2019 02:57:33,10.644,4.7083
05/03/2019 02:58:33,10.643,4.7083
05/03/2019 02:59:33,10.643,4.7082
05/03/2019 03:00:33,10.641,4.7083
05/03/2019 03:01:33,10.64,4.7082
05/03/2019 03:02:33,10.638,4.7082
05/03/2019 03:03:33,10.637,4.7083
05/03/2019 03:04:33,10.637,4.7083
05/03/2019 03:05:33,10.635,4.7083
05/03/2019 03:06:33,10.634,4.7083
05/03/2019 03:07:33,10.632,4.7082
05/03/2019 03:08:33,10.631,4.7082
05/03/2019 03:09:33,10.629,4.7082
05/03/2019 03:10:33,10.629,4.7082
05/03/2019 03:11:33,10.628,4.7082
05/03/2019 03:12:33,10.626,4.7083
05/03/2019 03:13:33,10.625,4.7083
05/03/2019 03:14:33,10.623,4.7083
05/03/2019 03:15:33,10.621,4.7082
05/03/2019 03:16:33,10.621,4.7082
05/03/2019 03:17:33,10.62,4.7082
05/03/2019 03:18:33,10.618,4.7082
05/03/2019 03:19:33,10.617,4.7082
05/03/2019 03:20:33,10.615,4.7082
05/03/2019 03:21:33,10.615,4.7082
05/03/2019 03:22:33,10.614,4.7082
05/03/2019 03:23:33,10.612,4.7082
05/03/2019 03:24:33,10.611,4.7082
05/03/2019 03:25:33,10.609,4.7082
05/03/2019 03:26:33,10.609,4.7082
05/03/2019 03:27:33,10.608,4.7083
05/03/2019 03:28:33,10.606,4.7083
05/03/2019 03:29:33,10.605,4.7082
05/03/2019 03:30:33,10.603,4.708
05/03/2019 03:31:33,10.603,4.7082
05/03/2019 03:32:33,10.602,4.7082
05/03/2019 03:33:33,10.6,4.7083
05/03/2019 03:34:33,10.599,4.7083
05/03/2019 03:35:33,10.599,4.7082
05/03/2019 03:36:33,10.597,4.7083
05/03/2019 03:37:33,10.595,4.7083
05/03/2019 03:38:33,10.594,4.7082
05/03/2019 03:39:33,10.592,4.7082
05/03/2019 03:40:33,10.592,4.7082
05/03/2019 03:41:33,10.591,4.7082
05/03/2019 03:42:33,10.589,4.7083
05/03/2019 03:43:33,10.588,4.7082
05/03/2019 03:44:33,10.586,4.7083
05/03/2019 03:45:33,10.586,4.7083
05/03/2019 03:46:33,10.585,4.7082
05/03/2019 03:47:33,10.583,4.7083
05/03/2019 03:48:33,10.582,4.7083
05/03/2019 03:49:33,10.582,4.7083
05/03/2019 03:50:33,10.58,4.7083
05/03/2019 03:51:33,10.579,4.7083
05/03/2019 03:52:33,10.577,4.7083
05/03/2019 03:53:33,10.577,4.7082
05/03/2019 03:54:33,10.576,4.7083
05/03/2019 03:55:33,10.574,4.7083
05/03/2019 03:56:33,10.573,4.7082
05/03/2019 03:57:33,10.573,4.7083
05/03/2019 03:58:33,10.571,4.7082
05/03/2019 03:59:33,10.569,4.7082
05/03/2019 04:00:33,10.568,4.7082
05/03/2019 04:01:33,10.568,4.7082
05/03/2019 04:02:33,10.566,4.7083
05/03/2019 04:03:33,10.565,4.7083
05/03/2019 04:04:33,10.565,4.7083
05/03/2019 04:05:33,10.563,4.7082
05/03/2019 04:06:33,10.562,4.7083
05/03/2019 04:07:33,10.56,4.7083
05/03/2019 04:08:33,10.56,4.7083
05/03/2019 04:09:33,10.559,4.7083
05/03/2019 04:10:33,10.557,4.7083
05/03/2019 04:11:33,10.557,4.7082
05/03/2019 04:12:33,10.556,4.7083
05/03/2019 04:13:33,10.554,4.7082
05/03/2019 04:14:33,10.554,4.7082
05/03/2019 04:15:33,10.553,4.7082
05/03/2019 04:16:33,10.551,4.7083
05/03/2019 04:17:33,10.551,4.7082
05/03/2019 04:18:33,10.55,4.7083
05/03/2019 04:19:33,10.548,4.7083
05/03/2019 04:20:33,10.548,4.7083
05/03/2019 04:21:33,10.547,4.7083
05/03/2019 04:22:33,10.545,4.7083
05/03/2019 04:23:33,10.545,4.7083
05/03/2019 04:24:33,10.544,4.7082
05/03/2019 04:25:33,10.544,4.7083
05/03/2019 04:26:33,10.542,4.7083
05/03/2019 04:27:33,10.54,4.7083
05/03/2019 04:28:33,10.54,4.7083
05/03/2019 04:29:33,10.539,4.7083
05/03/2019 04:30:33,10.539,4.7082
05/03/2019 04:31:33,10.537,4.7083
05/03/2019 04:32:33,10.536,4.7083
05/03/2019 04:33:33,10.536,4.7083
05/03/2019 04:34:33,10.534,4.7082
05/03/2019 04:35:33,10.534,4.7082
05/03/2019 04:36:33,10.533,4.7082
05/03/2019 04:37:33,10.533,4.7083
05/03/2019 04:38:33,10.531,4.7083
05/03/2019 04:39:33,10.531,4.7082
05/03/2019 04:40:33,10.53,4.7083
05/03/2019 04:41:33,10.53,4.7083
05/03/2019 04:42:33,10.528,4.7083
05/03/2019 04:43:33,10.528,4.7083
05/03/2019 04:44:33,10.527,4.7083
05/03/2019 04:45:33,10.527,4.7083
05/03/2019 04:46:33,10.525,4.7083
05/03/2019 04:47:33,10.525,4.7083
05/03/2019 04:48:33,10.524,4.7083
05/03/2019 04:49:33,10.524,4.7083
05/03/2019 04:50:33,10.522,4.7083
05/03/2019 04:51:33,10.522,4.7083
05/03/2019 04:52:33,10.521,4.7083
05/03/2019 04:53:33,10.521,4.7083
05/03/2019 04:54:33,10.519,4.7083
05/03/2019 04:55:33,10.519,4.7083
05/03/2019 04:56:33,10.519,4.7083
05/03/2019 04:57:33,10.518,4.7083
05/03/2019 04:58:33,10.518,4.7082
05/03/2019 04:59:33,10.516,4.7083
05/03/2019 05:00:33,10.516,4.7082
05/03/2019 05:01:33,10.516,4.7083
05/03/2019 05:02:33,10.514,4.7082
05/03/2019 05:03:33,10.514,4.7083
05/03/2019 05:04:33,10.513,4.7083
05/03/2019 05:05:33,10.513,4.7082
05/03/2019 05:06:33,10.513,4.7082
05/03/2019 05:07:33,10.511,4.7082
05/03/2019 05:08:33,10.511,4.7082
05/03/2019 05:09:33,10.511,4.7083
05/03/2019 05:10:33,10.51,4.7082
05/03/2019 05:11:33,10.51,4.7082
05/03/2019 05:12:33,10.51,4.7083
05/03/2019 05:13:33,10.51,4.7082
05/03/2019 05:14:33,10.508,4.7083
05/03/2019 05:15:33,10.508,4.7082
05/03/2019 05:16:33,10.508,4.7083
05/03/2019 05:17:33,10.507,4.7083
05/03/2019 05:18:33,10.507,4.7082
05/03/2019 05:19:33,10.507,4.7083
05/03/2019 05:20:33,10.507,4.7083
05/03/2019 05:21:33,10.505,4.7083
05/03/2019 05:22:33,10.505,4.7082
05/03/2019 05:23:33,10.505,4.7082
05/03/2019 05:24:33,10.504,4.7083
05/03/2019 05:25:33,10.504,4.7082
05/03/2019 05:26:33,10.504,4.7083
05/03/2019 05:27:33,10.504,4.7082
05/03/2019 05:28:33,10.502,4.7082
05/03/2019 05:29:33,10.502,4.7083
05/03/2019 05:30:33,10.502,4.7083
05/03/2019 05:31:33,10.502,4.7082
05/03/2019 05:32:33,10.501,4.7083
05/03/2019 05:33:33,10.501,4.7083
05/03/2019 05:34:33,10.501,4.7083
05/03/2019 05:35:33,10.501,4.7083
05/03/2019 05:36:33,10.501,4.7083
05/03/2019 05:37:33,10.499,4.7082
05/03/2019 05:38:33,10.499,4.7083
05/03/2019 05:39:33,10.499,4.7082
05/03/2019 05:40:33,10.499,4.7083
05/03/2019 05:41:33,10.499,4.7082
05/03/2019 05:42:33,10.498,4.7082
05/03/2019 05:43:33,10.498,4.7082
05/03/2019 05:44:33,10.498,4.7083
05/03/2019 05:45:33,10.498,4.7083
05/03/2019 05:46:33,10.496,4.7083
05/03/2019 05:47:33,10.496,4.7083
05/03/2019 05:48:33,10.496,4.7082
05/03/2019 05:49:33,10.496,4.7083
05/03/2019 05:50:33,10.496,4.7083
05/03/2019 05:51:33,10.496,4.7082
05/03/2019 05:52:33,10.495,4.7083
05/03/2019 05:53:33,10.495,4.7083
05/03/2019 05:54:33,10.495,4.7083
05/03/2019 05:55:33,10.495,4.7082
05/03/2019 05:56:33,10.495,4.7082
05/03/2019 05:57:33,10.495,4.7083
05/03/2019 05:58:33,10.493,4.7083
05/03/2019 05:59:33,10.493,4.7083
05/03/2019 06:00:33,10.493,4.7082
05/03/2019 06:01:33,10.493,4.7083
05/03/2019 06:02:33,10.493,4.7082
05/03/2019 06:03:33,10.493,4.7083
05/03/2019 06:04:33,10.493,4.7083
05/03/2019 06:05:33,10.493,4.7083
05/03/2019 06:06:33,10.492,4.7082
05/03/2019 06:07:33,10.492,4.7083
05/03/2019 06:08:33,10.492,4.7083
05/03/2019 06:09:33,10.492,4.7083
05/03/2019 06:10:33,10.492,4.7083
05/03/2019 06:11:33,10.492,4.7083
05/03/2019 06:12:33,10.492,4.7083
05/03/2019 06:13:33,10.492,4.7083
05/03/2019 06:14:33,10.492,4.7083
05/03/2019 06:15:33,10.492,4.7082
05/03/2019 06:16:33,10.492,4.7083
05/03/2019 06:17:33,10.492,4.7082
05/03/2019 06:18:33,10.492,4.7083
05/03/2019 06:19:33,10.492,4.7083
05/03/2019 06:20:33,10.492,4.7083
05/03/2019 06:21:33,10.492,4.7083
05/03/2019 06:22:33,10.492,4.7083
05/03/2019 06:23:33,10.492,4.7083
05/03/2019 06:24:33,10.492,4.7083
05/03/2019 06:25:33,10.492,4.7083
05/03/2019 06:26:33,10.492,4.7083
05/03/2019 06:27:33,10.492,4.7083
05/03/2019 06:28:33,10.492,4.7083
05/03/2019 06:29:33,10.492,4.7083
05/03/2019 06:30:33,10.492,4.7083
05/03/2019 06:31:33,10.492,4.7083
05/03/2019 06:32:33,10.492,4.7083
05/03/2019 06:33:33,10.492,4.7083
05/03/2019 06:34:33,10.492,4.7083
05/03/2019 06:35:33,10.492,4.7085
05/03/2019 06:36:33,10.493,4.7085
05/03/2019 06:37:33,10.493,4.7083
05/03/2019 06:38:33,10.493,4.7083
05/03/2019 06:39:33,10.493,4.7083
05/03/2019 06:40:33,10.493,4.7083
05/03/2019 06:41:33,10.493,4.7085
05/03/2019 06:42:33,10.493,4.7085
05/03/2019 06:43:33,10.493,4.7083
05/03/2019 06:44:33,10.493,4.7085
05/03/2019 06:45:33,10.495,4.7083
05/03/2019 06:46:33,10.495,4.7085
05/03/2019 06:47:33,10.495,4.7085
05/03/2019 06:48:33,10.495,4.7085
05/03/2019 06:49:33,10.495,4.7085
05/03/2019 06:50:33,10.495,4.7083
05/03/2019 06:51:33,10.496,4.7083
05/03/2019 06:52:33,10.496,4.7085
05/03/2019 06:53:33,10.496,4.7085
05/03/2019 06:54:33,10.496,4.7085
05/03/2019 06:55:33,10.496,4.7085
05/03/2019 06:56:33,10.496,4.7085
05/03/2019 06:57:33,10.498,4.7085
05/03/2019 06:58:33,10.498,4.7085
05/03/2019 06:59:33,10.498,4.7085
05/03/2019 07:00:33,10.498,4.7085
05/03/2019 07:01:33,10.499,4.7085
05/03/2019 07:02:33,10.499,4.7085
05/03/2019 07:03:33,10.499,4.7085
05/03/2019 07:04:33,10.499,4.7085
05/03/2019 07:05:33,10.499,4.7083
05/03/2019 07:06:33,10.501,4.7085
05/03/2019 07:07:33,10.501,4.7085
05/03/2019 07:08:33,10.501,4.7083
05/03/2019 07:09:33,10.501,4.7085
05/03/2019 07:10:33,10.502,4.7083
05/03/2019 07:11:33,10.502,4.7085
05/03/2019 07:12:33,10.502,4.7085
05/03/2019 07:13:33,10.502,4.7085
05/03/2019 07:14:33,10.504,4.7085
05/03/2019 07:15:33,10.504,4.7085
05/03/2019 07:16:33,10.504,4.7085
05/03/2019 07:17:33,10.505,4.7083
05/03/2019 07:18:33,10.505,4.7085
05/03/2019 07:19:33,10.505,4.7085
05/03/2019 07:20:33,10.505,4.7085
05/03/2019 07:21:33,10.507,4.7085
05/03/2019 07:22:33,10.507,4.7085
05/03/2019 07:23:33,10.507,4.7085
05/03/2019 07:24:33,10.508,4.7085
05/03/2019 07:25:33,10.508,4.7085
05/03/2019 07:26:33,10.508,4.7085
05/03/2019 07:27:33,10.51,4.7085
05/03/2019 07:28:33,10.51,4.7085
05/03/2019 07:29:33,10.51,4.7085
05/03/2019 07:30:33,10.511,4.7085
05/03/2019 07:31:33,10.511,4.7085
05/03/2019 07:32:33,10.511,4.7085
05/03/2019 07:33:33,10.513,4.7085
05/03/2019 07:34:33,10.513,4.7085
05/03/2019 07:35:33,10.513,4.7085
05/03/2019 07:36:33,10.514,4.7085
05/03/2019 07:37:33,10.514,4.7083
05/03/2019 07:38:33,10.514,4.7085
05/03/2019 07:39:33,10.516,4.7085
05/03/2019 07:40:33,10.516,4.7085
05/03/2019 07:41:33,10.518,4.7085
05/03/2019 07:42:33,10.518,4.7085
05/03/2019 07:43:33,10.519,4.7085
05/03/2019 07:44:33,10.519,4.7085
05/03/2019 07:45:33,10.519,4.7085
05/03/2019 07:46:33,10.521,4.7085
05/03/2019 07:47:33,10.521,4.7085
05/03/2019 07:48:33,10.522,4.7085
05/03/2019 07:49:33,10.522,4.7085
05/03/2019 07:50:33,10.524,4.7085
05/03/2019 07:51:33,10.524,4.7085
05/03/2019 07:52:33,10.525,4.7085
05/03/2019 07:53:33,10.525,4.7085
05/03/2019 07:54:33,10.527,4.7085
05/03/2019 07:55:33,10.528,4.7087
05/03/2019 07:56:33,10.528,4.7085
05/03/2019 07:57:33,10.53,4.7085
05/03/2019 07:58:33,10.53,4.7085
05/03/2019 07:59:33,10.531,4.7085
05/03/2019 08:00:33,10.531,4.7085
05/03/2019 08:01:33,10.533,4.7085
05/03/2019 08:02:33,10.534,4.7085
05/03/2019 08:03:33,10.534,4.7085
05/03/2019 08:04:33,10.536,4.7085
05/03/2019 08:05:33,10.537,4.7085
05/03/2019 08:06:33,10.537,4.7085
05/03/2019 08:07:33,10.539,4.7085
05/03/2019 08:08:33,10.54,4.7083
05/03/2019 08:09:33,10.542,4.7085
05/03/2019 08:10:33,10.542,4.7085
05/03/2019 08:11:33,10.544,4.7085
05/03/2019 08:12:33,10.545,4.7085
05/03/2019 08:13:33,10.547,4.7085
05/03/2019 08:14:33,10.547,4.7085
05/03/2019 08:15:33,10.548,4.7085
05/03/2019 08:16:33,10.55,4.7085
05/03/2019 08:17:33,10.551,4.7083
05/03/2019 08:18:33,10.553,4.7085
05/03/2019 08:19:33,10.554,4.7083
05/03/2019 08:20:33,10.556,4.7085
05/03/2019 08:21:33,10.557,4.7085
05/03/2019 08:22:33,10.559,4.7085
05/03/2019 08:23:33,10.56,4.7085
05/03/2019 08:24:33,10.562,4.7083
05/03/2019 08:25:33,10.563,4.7085
05/03/2019 08:26:33,10.565,4.7085
05/03/2019 08:27:33,10.566,4.7085
05/03/2019 08:28:33,10.568,4.7085
05/03/2019 08:29:33,10.569,4.7083
05/03/2019 08:30:33,10.571,4.7083
05/03/2019 08:31:33,10.573,4.7083
05/03/2019 08:32:33,10.574,4.7083
05/03/2019 08:33:33,10.577,4.7083
05/03/2019 08:34:33,10.579,4.7085
05/03/2019 08:35:33,10.58,4.7083
05/03/2019 08:36:33,10.582,4.7083
05/03/2019 08:37:33,10.583,4.7083
05/03/2019 08:38:33,10.586,4.7083
05/03/2019 08:39:33,10.588,4.7083
05/03/2019 08:40:33,10.589,4.7083
05/03/2019 08:41:33,10.592,4.7083
05/03/2019 08:42:33,10.594,4.7083
05/03/2019 08:43:33,10.595,4.7083
05/03/2019 08:44:33,10.599,4.7085
05/03/2019 08:45:33,10.6,4.7083
05/03/2019 08:46:33,10.602,4.7083
05/03/2019 08:47:33,10.605,4.7083
05/03/2019 08:48:33,10.606,4.7085
05/03/2019 08:49:33,10.609,4.7085
05/03/2019 08:50:33,10.611,4.7085
05/03/2019 08:51:33,10.612,4.7083
05/03/2019 08:52:33,10.615,4.7085
05/03/2019 08:53:33,10.617,4.7083
05/03/2019 08:54:33,10.62,4.7085
05/03/2019 08:55:33,10.621,4.7083
05/03/2019 08:56:33,10.625,4.7085
05/03/2019 08:57:33,10.626,4.7085
05/03/2019 08:58:33,10.629,4.7085
05/03/2019 08:59:33,10.631,4.7083
05/03/2019 09:00:33,10.634,4.7085
05/03/2019 09:01:33,10.635,4.7085
05/03/2019 09:02:33,10.638,4.7083
05/03/2019 09:03:33,10.64,4.7085
05/03/2019 09:04:33,10.643,4.7085
05/03/2019 09:05:33,10.646,4.7085
05/03/2019 09:06:33,10.647,4.7085
05/03/2019 09:07:33,10.65,4.7085
05/03/2019 09:08:33,10.652,4.7083
05/03/2019 09:09:33,10.655,4.7083
05/03/2019 09:10:33,10.657,4.7085
05/03/2019 09:11:33,10.66,4.7083
05/03/2019 09:12:33,10.663,4.7085
05/03/2019 09:13:33,10.664,4.7085
05/03/2019 09:14:33,10.667,4.7085
05/03/2019 09:15:33,10.669,4.7085
05/03/2019 09:16:33,10.672,4.7083
05/03/2019 09:17:33,10.675,4.7083
05/03/2019 09:18:33,10.676,4.7085
05/03/2019 09:19:33,10.68,4.7085
05/03/2019 09:20:33,10.683,4.7085
05/03/2019 09:21:33,10.684,4.7083
05/03/2019 09:22:33,10.687,4.7085
05/03/2019 09:23:33,10.689,4.7083
05/03/2019 09:24:33,10.692,4.7085
05/03/2019 09:25:33,10.695,4.7085
05/03/2019 09:26:33,10.696,4.7085
05/03/2019 09:27:33,10.699,4.7085
05/03/2019 09:28:33,10.701,4.7085
05/03/2019 09:29:33,10.704,4.7085
05/03/2019 09:30:33,10.707,4.7085
05/03/2019 09:31:33,10.709,4.7085
05/03/2019 09:32:33,10.712,4.7085
05/03/2019 09:33:33,10.713,4.7085
05/03/2019 09:34:33,10.716,4.7085
05/03/2019 09:35:33,10.718,4.7085
05/03/2019 09:36:33,10.721,4.7085
05/03/2019 09:37:33,10.722,4.7085
05/03/2019 09:38:33,10.725,4.7085
05/03/2019 09:39:33,10.727,4.7085
05/03/2019 09:40:33,10.73,4.7085
05/03/2019 09:41:33,10.731,4.7085
05/03/2019 09:42:33,10.735,4.7085
05/03/2019 09:43:33,10.736,4.7085
05/03/2019 09:44:33,10.738,4.7085
05/03/2019 09:45:33,10.741,4.7085
05/03/2019 09:46:33,10.742,4.7085
05/03/2019 09:47:33,10.745,4.7085
05/03/2019 09:48:33,10.747,4.7085
05/03/2019 09:49:33,10.748,4.7087
05/03/2019 09:50:33,10.751,4.7085
05/03/2019 09:51:33,10.753,4.7085
05/03/2019 09:52:33,10.754,4.7085
05/03/2019 09:53:33,10.757,4.7085
05/03/2019 09:54:33,10.759,4.7083
05/03/2019 09:55:33,10.76,4.7085
05/03/2019 09:56:33,10.764,4.7085
05/03/2019 09:57:33,10.765,4.7083
05/03/2019 09:58:33,10.767,4.7085
05/03/2019 09:59:33,10.77,4.7083
05/03/2019 10:00:33,10.771,4.7085
05/03/2019 10:01:33,10.774,4.7085
05/03/2019 10:02:33,10.776,4.7085
05/03/2019 10:03:33,10.777,4.7085
05/03/2019 10:04:33,10.78,4.7085
05/03/2019 10:05:33,10.782,4.7085
05/03/2019 10:06:33,10.785,4.7085
05/03/2019 10:07:33,10.786,4.7085
05/03/2019 10:08:33,10.789,4.7087
05/03/2019 10:09:33,10.791,4.7083
05/03/2019 10:10:33,10.794,4.7085
05/03/2019 10:11:33,10.797,4.7085
05/03/2019 10:12:33,10.799,4.7085
05/03/2019 10:13:33,10.802,4.7085
05/03/2019 10:14:33,10.805,4.7085
05/03/2019 10:15:33,10.808,4.7085
05/03/2019 10:16:33,10.811,4.7085
05/03/2019 10:17:33,10.814,4.7085
05/03/2019 10:18:33,10.817,4.7085
05/03/2019 10:19:33,10.82,4.7085
05/03/2019 10:20:33,10.823,4.7083
05/03/2019 10:21:33,10.826,4.7085
05/03/2019 10:22:33,10.829,4.7085
05/03/2019 10:23:33,10.834,4.7083
05/03/2019 10:24:33,10.837,4.7085
05/03/2019 10:25:33,10.841,4.7085
05/03/2019 10:26:33,10.844,4.7083
05/03/2019 10:27:33,10.849,4.7085
05/03/2019 10:28:33,10.852,4.7085
05/03/2019 10:29:33,10.857,4.7082
05/03/2019 10:30:33,10.861,4.7085
05/03/2019 10:31:33,10.866,4.7087
05/03/2019 10:32:33,10.87,4.7085
05/03/2019 10:33:33,10.875,4.7085
05/03/2019 10:34:33,10.879,4.7085
05/03/2019 10:35:33,10.884,4.7085
05/03/2019 10:36:33,10.889,4.7083
05/03/2019 10:37:33,10.895,4.7085
05/03/2019 10:38:33,10.899,4.7085
05/03/2019 10:39:33,10.904,4.7085
05/03/2019 10:40:33,10.91,4.7085
05/03/2019 10:41:33,10.915,4.7085
05/03/2019 10:42:33,10.921,4.7085
05/03/2019 10:43:33,10.925,4.7085
05/03/2019 10:44:33,10.931,4.7085
05/03/2019 10:45:33,10.936,4.7085
05/03/2019 10:46:33,10.942,4.7085
05/03/2019 10:47:33,10.948,4.7085
05/03/2019 10:48:33,10.953,4.7083
05/03/2019 10:49:33,10.959,4.7085
05/03/2019 10:50:33,10.965,4.7085
05/03/2019 10:51:33,10.971,4.7083
05/03/2019 10:52:33,10.976,4.7083
05/03/2019 10:53:33,10.982,4.7083
05/03/2019 10:54:33,10.988,4.7085
05/03/2019 10:55:33,10.994,4.7085
05/03/2019 10:56:33,10.998,4.7085
05/03/2019 10:57:33,11.005,4.7083
05/03/2019 10:58:33,11.011,4.7085
05/03/2019 10:59:33,11.015,4.7085
05/03/2019 11:00:33,11.021,4.7083
05/03/2019 11:01:33,11.027,4.7085
05/03/2019 11:02:33,11.032,4.7085
05/03/2019 11:03:33,11.038,4.7085
05/03/2019 11:04:33,11.044,4.7085
05/03/2019 11:05:33,11.049,4.7085
05/03/2019 11:06:33,11.055,4.7085
05/03/2019 11:07:33,11.059,4.7085
05/03/2019 11:08:33,11.065,4.7085
05/03/2019 11:09:33,11.07,4.7085
05/03/2019 11:10:33,11.075,4.7085
05/03/2019 11:11:33,11.081,4.7083
05/03/2019 11:12:33,11.085,4.7085
05/03/2019 11:13:33,11.09,4.7083
05/03/2019 11:14:33,11.096,4.7085
05/03/2019 11:15:33,11.1,4.7085
05/03/2019 11:16:33,11.105,4.7083
05/03/2019 11:17:33,11.11,4.7085
05/03/2019 11:18:33,11.114,4.7085
05/03/2019 11:19:33,11.119,4.7085
05/03/2019 11:20:33,11.123,4.7085
05/03/2019 11:21:33,11.128,4.7085
05/03/2019 11:22:33,11.132,4.7085
05/03/2019 11:23:33,11.137,4.7085
05/03/2019 11:24:33,11.14,4.7085
05/03/2019 11:25:33,11.145,4.7085
05/03/2019 11:26:33,11.149,4.7085
05/03/2019 11:27:33,11.154,4.7085
05/03/2019 11:28:33,11.157,4.7083
05/03/2019 11:29:33,11.161,4.7085
05/03/2019 11:30:33,11.164,4.7085
05/03/2019 11:31:33,11.169,4.7083
05/03/2019 11:32:33,11.172,4.7085
05/03/2019 11:33:33,11.177,4.7085
05/03/2019 11:34:33,11.18,4.7085
05/03/2019 11:35:33,11.184,4.7085
05/03/2019 11:36:33,11.187,4.7085
05/03/2019 11:37:33,11.19,4.7085
05/03/2019 11:38:33,11.195,4.7083
05/03/2019 11:39:33,11.198,4.7085
05/03/2019 11:40:33,11.201,4.7085
05/03/2019 11:41:33,11.206,4.7085
05/03/2019 11:42:33,11.209,4.7083
05/03/2019 11:43:33,11.213,4.7085
05/03/2019 11:44:33,11.216,4.7085
05/03/2019 11:45:33,11.219,4.7085
05/03/2019 11:46:33,11.224,4.7083
05/03/2019 11:47:33,11.227,4.7085
05/03/2019 11:48:33,11.231,4.7085
05/03/2019 11:49:33,11.236,4.7085
05/03/2019 11:50:33,11.239,4.7083
05/03/2019 11:51:33,11.244,4.7085
05/03/2019 11:52:33,11.247,4.7085
05/03/2019 11:53:33,11.251,4.7083
05/03/2019 11:54:33,11.256,4.7085
05/03/2019 11:55:33,11.26,4.7085
05/03/2019 11:56:33,11.265,4.7085
05/03/2019 11:57:33,11.269,4.7085
05/03/2019 11:58:33,11.274,4.7083
05/03/2019 11:59:33,11.279,4.7085
05/03/2019 12:00:33,11.283,4.7085
05/03/2019 12:01:33,11.288,4.7085
05/03/2019 12:02:33,11.292,4.7085
05/03/2019 12:03:33,11.298,4.7083
05/03/2019 12:04:33,11.303,4.7085
05/03/2019 12:05:33,11.309,4.7085
05/03/2019 12:06:33,11.314,4.7085
05/03/2019 12:07:33,11.32,4.7085
05/03/2019 12:08:33,11.326,4.7085
05/03/2019 12:09:33,11.33,4.7085
05/03/2019 12:10:33,11.336,4.7085
05/03/2019 12:11:33,11.342,4.7085
05/03/2019 12:12:33,11.349,4.7085
05/03/2019 12:13:33,11.356,4.7085
05/03/2019 12:14:33,11.362,4.7085
05/03/2019 12:15:33,11.368,4.7085
05/03/2019 12:16:33,11.376,4.7085
05/03/2019 12:17:33,11.382,4.7085
05/03/2019 12:18:33,11.39,4.7085
05/03/2019 12:19:33,11.397,4.7085
05/03/2019 12:20:33,11.405,4.7085
05/03/2019 12:21:33,11.412,4.7085
05/03/2019 12:22:33,11.42,4.7085
05/03/2019 12:23:33,11.428,4.7085
05/03/2019 12:24:33,11.437,4.7085
05/03/2019 12:25:33,11.444,4.7085
05/03/2019 12:26:33,11.453,4.7085
05/03/2019 12:27:33,11.461,4.7085
05/03/2019 12:28:33,11.47,4.7087
05/03/2019 12:29:33,11.479,4.7085
05/03/2019 12:30:33,11.487,4.7085
05/03/2019 12:31:33,11.496,4.7085
05/03/2019 12:32:33,11.505,4.7085
05/03/2019 12:33:33,11.514,4.7085
05/03/2019 12:34:33,11.525,4.7087
05/03/2019 12:35:33,11.534,4.7085
05/03/2019 12:36:33,11.543,4.7085
05/03/2019 12:37:33,11.552,4.7085
05/03/2019 12:38:33,11.563,4.7085
05/03/2019 12:39:33,11.572,4.7085
05/03/2019 12:40:33,11.583,4.7085
05/03/2019 12:41:33,11.592,4.7085
05/03/2019 12:42:33,11.602,4.7087
05/03/2019 12:43:33,11.613,4.7085
05/03/2019 12:44:33,11.622,4.7085
05/03/2019 12:45:33,11.633,4.7087
05/03/2019 12:46:33,11.642,4.7087
05/03/2019 12:47:33,11.652,4.7087
05/03/2019 12:48:33,11.663,4.7085
05/03/2019 12:49:33,11.672,4.7085
05/03/2019 12:50:33,11.683,4.7085
05/03/2019 12:51:33,11.693,4.7085
05/03/2019 12:52:33,11.702,4.7087
05/03/2019 12:53:33,11.713,4.7085
05/03/2019 12:54:33,11.722,4.7087
05/03/2019 12:55:33,11.733,4.7087
05/03/2019 12:56:33,11.742,4.7087
05/03/2019 12:57:33,11.752,4.7085
05/03/2019 12:58:33,11.762,4.7087
05/03/2019 12:59:33,11.772,4.7085
05/03/2019 13:00:33,11.781,4.7085
05/03/2019 13:01:33,11.79,4.7087
05/03/2019 13:02:33,11.8,4.7087
05/03/2019 13:03:33,11.809,4.7087
05/03/2019 13:04:33,11.818,4.7087
05/03/2019 13:05:33,11.827,4.7087
05/03/2019 13:06:33,11.836,4.7087
05/03/2019 13:07:33,11.845,4.7087
05/03/2019 13:08:33,11.854,4.7087
05/03/2019 13:09:33,11.863,4.7087
05/03/2019 13:10:33,11.871,4.7087
05/03/2019 13:11:33,11.88,4.7087
05/03/2019 13:12:33,11.889,4.7087
05/03/2019 13:13:33,11.897,4.7085
05/03/2019 13:14:33,11.904,4.7085
05/03/2019 13:15:33,11.913,4.7085
05/03/2019 13:16:33,11.921,4.7085
05/03/2019 13:17:33,11.928,4.7087
05/03/2019 13:18:33,11.936,4.7085
05/03/2019 13:19:33,11.943,4.7085
05/03/2019 13:20:33,11.951,4.7085
05/03/2019 13:21:33,11.959,4.7087
05/03/2019 13:22:33,11.965,4.7087
05/03/2019 13:23:33,11.972,4.7085
05/03/2019 13:24:33,11.98,4.7087
05/03/2019 13:25:33,11.986,4.7087
05/03/2019 13:26:33,11.993,4.7087
05/03/2019 13:27:33,12,4.7087
05/03/2019 13:28:33,12.007,4.7087
05/03/2019 13:29:33,12.013,4.7087
05/03/2019 13:30:33,12.019,4.7085
05/03/2019 13:31:33,12.025,4.7087
05/03/2019 13:32:33,12.033,4.7085
05/03/2019 13:33:33,12.039,4.7085
05/03/2019 13:34:33,12.045,4.7087
05/03/2019 13:35:33,12.051,4.7087
05/03/2019 13:36:33,12.056,4.7085
05/03/2019 13:37:33,12.062,4.7085
05/03/2019 13:38:33,12.068,4.7085
05/03/2019 13:39:33,12.074,4.7085
05/03/2019 13:40:33,12.078,4.7087
05/03/2019 13:41:33,12.084,4.7087
05/03/2019 13:42:33,12.09,4.7087
05/03/2019 13:43:33,12.095,4.7085
05/03/2019 13:44:33,12.099,4.7085
05/03/2019 13:45:33,12.106,4.7087
05/03/2019 13:46:33,12.11,4.7087
05/03/2019 13:47:33,12.115,4.7087
05/03/2019 13:48:33,12.119,4.7085
05/03/2019 13:49:33,12.124,4.7085
05/03/2019 13:50:33,12.128,4.7087
05/03/2019 13:51:33,12.133,4.7087
05/03/2019 13:52:33,12.137,4.7087
05/03/2019 13:53:33,12.142,4.7087
05/03/2019 13:54:33,12.146,4.7085
05/03/2019 13:55:33,12.151,4.7085
05/03/2019 13:56:33,12.154,4.7085
05/03/2019 13:57:33,12.158,4.7085
05/03/2019 13:58:33,12.162,4.7085
05/03/2019 13:59:33,12.166,4.7085
05/03/2019 14:00:33,12.171,4.7085
05/03/2019 14:01:33,12.174,4.7087
05/03/2019 14:02:33,12.177,4.7085
05/03/2019 14:03:33,12.181,4.7087
05/03/2019 14:04:33,12.184,4.7085
05/03/2019 14:05:33,12.187,4.7085
05/03/2019 14:06:33,12.19,4.7085
05/03/2019 14:07:33,12.193,4.7085
05/03/2019 14:08:33,12.196,4.7085
05/03/2019 14:09:33,12.199,4.7085
05/03/2019 14:10:33,12.202,4.7087
05/03/2019 14:11:33,12.205,4.7085
05/03/2019 14:12:33,12.208,4.7085
05/03/2019 14:13:33,12.211,4.7085
05/03/2019 14:14:33,12.214,4.7085
05/03/2019 14:15:33,12.217,4.7087
05/03/2019 14:16:33,12.219,4.7085
05/03/2019 14:17:33,12.222,4.7085
05/03/2019 14:18:33,12.225,4.7085
05/03/2019 14:19:33,12.227,4.7085
05/03/2019 14:20:33,12.23,4.7085
05/03/2019 14:21:33,12.231,4.7085
05/03/2019 14:22:33,12.234,4.7085
05/03/2019 14:23:33,12.236,4.7085
05/03/2019 14:24:33,12.239,4.7085
05/03/2019 14:25:33,12.24,4.7087
05/03/2019 14:26:33,12.242,4.7085
05/03/2019 14:27:33,12.243,4.7083
05/03/2019 14:28:33,12.246,4.7085
05/03/2019 14:29:33,12.248,4.7087
05/03/2019 14:30:33,12.249,4.7087
05/03/2019 14:31:33,12.251,4.7087
05/03/2019 14:32:33,12.252,4.7085
05/03/2019 14:33:33,12.254,4.7085
05/03/2019 14:34:33,12.255,4.7085
05/03/2019 14:35:33,12.257,4.7085
05/03/2019 14:36:33,12.258,4.7087
05/03/2019 14:37:33,12.26,4.7085
05/03/2019 14:38:33,12.261,4.7087
05/03/2019 14:39:33,12.261,4.7085
05/03/2019 14:40:33,12.263,4.7087
05/03/2019 14:41:33,12.264,4.7085
05/03/2019 14:42:33,12.266,4.7085
05/03/2019 14:43:33,12.266,4.7085
05/03/2019 14:44:33,12.267,4.7085
05/03/2019 14:45:33,12.269,4.7087
05/03/2019 14:46:33,12.269,4.7085
05/03/2019 14:47:33,12.27,4.7085
05/03/2019 14:48:33,12.27,4.7085
05/03/2019 14:49:33,12.272,4.7085
05/03/2019 14:50:33,12.272,4.7085
05/03/2019 14:51:33,12.273,4.7085
05/03/2019 14:52:33,12.273,4.7085
05/03/2019 14:53:33,12.275,4.7085
05/03/2019 14:54:33,12.275,4.7085
05/03/2019 14:55:33,12.276,4.7085
05/03/2019 14:56:33,12.276,4.7083
05/03/2019 14:57:33,12.276,4.7085
05/03/2019 14:58:33,12.278,4.7085
05/03/2019 14:59:33,12.278,4.7085
05/03/2019 15:00:33,12.278,4.7085
05/03/2019 15:01:33,12.279,4.7085
05/03/2019 15:02:33,12.279,4.7083
05/03/2019 15:03:33,12.279,4.7083
05/03/2019 15:04:33,12.279,4.7085
05/03/2019 15:05:33,12.281,4.7085
05/03/2019 15:06:33,12.281,4.7085
05/03/2019 15:07:33,12.281,4.7085
05/03/2019 15:08:33,12.281,4.7085
05/03/2019 15:09:33,12.283,4.7085
05/03/2019 15:10:33,12.283,4.7085
05/03/2019 15:11:33,12.283,4.7085
05/03/2019 15:12:33,12.283,4.7085
05/03/2019 15:13:33,12.283,4.7085
05/03/2019 15:14:33,12.283,4.7085
05/03/2019 15:15:33,12.283,4.7085
05/03/2019 15:16:33,12.283,4.7085
05/03/2019 15:17:33,12.283,4.7085
05/03/2019 15:18:33,12.284,4.7085
05/03/2019 15:19:33,12.284,4.7085
05/03/2019 15:20:33,12.284,4.7085
05/03/2019 15:21:33,12.284,4.7085
05/03/2019 15:22:33,12.284,4.7083
05/03/2019 15:23:33,12.284,4.7083
05/03/2019 15:24:33,12.284,4.7083
05/03/2019 15:25:33,12.284,4.7085
05/03/2019 15:26:33,12.284,4.7085
05/03/2019 15:27:33,12.283,4.7085
05/03/2019 15:28:33,12.283,4.7085
05/03/2019 15:29:33,12.283,4.7083
05/03/2019 15:30:33,12.283,4.7085
05/03/2019 15:31:33,12.283,4.7085
05/03/2019 15:32:33,12.283,4.7085
05/03/2019 15:33:33,12.283,4.7083
05/03/2019 15:34:33,12.283,4.7083
05/03/2019 15:35:33,12.281,4.7085
05/03/2019 15:36:33,12.281,4.7085
05/03/2019 15:37:33,12.281,4.7085
05/03/2019 15:38:33,12.281,4.7085
05/03/2019 15:39:33,12.279,4.7085
05/03/2019 15:40:33,12.279,4.7085
05/03/2019 15:41:33,12.279,4.7087
05/03/2019 15:42:33,12.279,4.7083
05/03/2019 15:43:33,12.278,4.7083
05/03/2019 15:44:33,12.278,4.7085
05/03/2019 15:45:33,12.278,4.7085
05/03/2019 15:46:33,12.276,4.7085
05/03/2019 15:47:33,12.276,4.7085
05/03/2019 15:48:33,12.276,4.7085
05/03/2019 15:49:33,12.275,4.7083
05/03/2019 15:50:33,12.275,4.7085
05/03/2019 15:51:33,12.273,4.7085
05/03/2019 15:52:33,12.273,4.7085
05/03/2019 15:53:33,12.273,4.7085
05/03/2019 15:54:33,12.272,4.7085
05/03/2019 15:55:33,12.272,4.7085
05/03/2019 15:56:33,12.27,4.7087
05/03/2019 15:57:33,12.27,4.7085
05/03/2019 15:58:33,12.269,4.7085
05/03/2019 15:59:33,12.269,4.7083
05/03/2019 16:00:33,12.267,4.7085
05/03/2019 16:01:33,12.266,4.7085
05/03/2019 16:02:33,12.266,4.7087
05/03/2019 16:03:33,12.264,4.7085
05/03/2019 16:04:33,12.264,4.7085
05/03/2019 16:05:33,12.263,4.7085
05/03/2019 16:06:33,12.261,4.7085
05/03/2019 16:07:33,12.261,4.7085
05/03/2019 16:08:33,12.26,4.7085
05/03/2019 16:09:33,12.26,4.7085
05/03/2019 16:10:33,12.258,4.7085
05/03/2019 16:11:33,12.257,4.7085
05/03/2019 16:12:33,12.257,4.7085
05/03/2019 16:13:33,12.255,4.7085
05/03/2019 16:14:33,12.254,4.7085
05/03/2019 16:15:33,12.252,4.7085
05/03/2019 16:16:33,12.252,4.7085
05/03/2019 16:17:33,12.251,4.7085
05/03/2019 16:18:33,12.249,4.7085
05/03/2019 16:19:33,12.248,4.7085
05/03/2019 16:20:33,12.248,4.7087
05/03/2019 16:21:33,12.246,4.7085
05/03/2019 16:22:33,12.245,4.7085
05/03/2019 16:23:33,12.243,4.7083
05/03/2019 16:24:33,12.242,4.7085
05/03/2019 16:25:33,12.24,4.7085
05/03/2019 16:26:33,12.24,4.7085
05/03/2019 16:27:33,12.239,4.7085
05/03/2019 16:28:33,12.237,4.7085
05/03/2019 16:29:33,12.236,4.7085
05/03/2019 16:30:33,12.234,4.7085
05/03/2019 16:31:33,12.233,4.7085
05/03/2019 16:32:33,12.231,4.7087
05/03/2019 16:33:33,12.23,4.7085
05/03/2019 16:34:33,12.228,4.7085
05/03/2019 16:35:33,12.227,4.7085
05/03/2019 16:36:33,12.227,4.7087
05/03/2019 16:37:33,12.225,4.7085
05/03/2019 16:38:33,12.224,4.7085
05/03/2019 16:39:33,12.222,4.7085
05/03/2019 16:40:33,12.221,4.7085
05/03/2019 16:41:33,12.219,4.7085
05/03/2019 16:42:33,12.217,4.7085
05/03/2019 16:43:33,12.216,4.7085
05/03/2019 16:44:33,12.214,4.7085
05/03/2019 16:45:33,12.213,4.7085
05/03/2019 16:46:33,12.21,4.7085
05/03/2019 16:47:33,12.208,4.7087
05/03/2019 16:48:33,12.207,4.7085
05/03/2019 16:49:33,12.205,4.7085
05/03/2019 16:50:33,12.204,4.7085
05/03/2019 16:51:33,12.202,4.7085
05/03/2019 16:52:33,12.201,4.7085
05/03/2019 16:53:33,12.199,4.7085
05/03/2019 16:54:33,12.198,4.7085
05/03/2019 16:55:33,12.196,4.7085
05/03/2019 16:56:33,12.195,4.7087
05/03/2019 16:57:33,12.192,4.7085
05/03/2019 16:58:33,12.19,4.7085
05/03/2019 16:59:33,12.189,4.7085
05/03/2019 17:00:33,12.187,4.7085
05/03/2019 17:01:33,12.186,4.7085
05/03/2019 17:02:33,12.183,4.7083
05/03/2019 17:03:33,12.181,4.7085
05/03/2019 17:04:33,12.18,4.7085
05/03/2019 17:05:33,12.178,4.7085
05/03/2019 17:06:33,12.175,4.7085
05/03/2019 17:07:33,12.174,4.7085
05/03/2019 17:08:33,12.172,4.7083
05/03/2019 17:09:33,12.169,4.7085
05/03/2019 17:10:33,12.168,4.7085
05/03/2019 17:11:33,12.166,4.7083
05/03/2019 17:12:33,12.165,4.7085
05/03/2019 17:13:33,12.162,4.7085
05/03/2019 17:14:33,12.16,4.7085
05/03/2019 17:15:33,12.157,4.7085
05/03/2019 17:16:33,12.155,4.7085
05/03/2019 17:17:33,12.154,4.7085
05/03/2019 17:18:33,12.151,4.7085
05/03/2019 17:19:33,12.149,4.7085
05/03/2019 17:20:33,12.146,4.7083
05/03/2019 17:21:33,12.145,4.7085
05/03/2019 17:22:33,12.142,4.7085
05/03/2019 17:23:33,12.14,4.7083
05/03/2019 17:24:33,12.137,4.7085
05/03/2019 17:25:33,12.136,4.7085
05/03/2019 17:26:33,12.133,4.7085
05/03/2019 17:27:33,12.131,4.7085
05/03/2019 17:28:33,12.128,4.7085
05/03/2019 17:29:33,12.127,4.7085
05/03/2019 17:30:33,12.124,4.7083
05/03/2019 17:31:33,12.122,4.7085
05/03/2019 17:32:33,12.119,4.7085
05/03/2019 17:33:33,12.116,4.7083
05/03/2019 17:34:33,12.115,4.7083
05/03/2019 17:35:33,12.112,4.7083
05/03/2019 17:36:33,12.109,4.7083
05/03/2019 17:37:33,12.107,4.7083
05/03/2019 17:38:33,12.104,4.7085
05/03/2019 17:39:33,12.101,4.7085
05/03/2019 17:40:33,12.099,4.7085
05/03/2019 17:41:33,12.096,4.7083
05/03/2019 17:42:33,12.093,4.7083
05/03/2019 17:43:33,12.09,4.7083
05/03/2019 17:44:33,12.089,4.7083
05/03/2019 17:45:33,12.086,4.7083
05/03/2019 17:46:33,12.083,4.7083
05/03/2019 17:47:33,12.08,4.7083
05/03/2019 17:48:33,12.078,4.7083
05/03/2019 17:49:33,12.075,4.7083
05/03/2019 17:50:33,12.072,4.7083
05/03/2019 17:51:33,12.069,4.7083
05/03/2019 17:52:33,12.066,4.7083
05/03/2019 17:53:33,12.063,4.7083
05/03/2019 17:54:33,12.06,4.7085
05/03/2019 17:55:33,12.059,4.7083
05/03/2019 17:56:33,12.056,4.7085
05/03/2019 17:57:33,12.053,4.7085
05/03/2019 17:58:33,12.05,4.7083
05/03/2019 17:59:33,12.046,4.7085
05/03/2019 18:00:33,12.043,4.7083
05/03/2019 18:01:33,12.04,4.7083
05/03/2019 18:02:33,12.037,4.7083
05/03/2019 18:03:33,12.034,4.7083
05/03/2019 18:04:33,12.031,4.7082
05/03/2019 18:05:33,12.028,4.7085
05/03/2019 18:06:33,12.025,4.7083
05/03/2019 18:07:33,12.022,4.7083
05/03/2019 18:08:33,12.019,4.7083
05/03/2019 18:09:33,12.016,4.7083
05/03/2019 18:10:33,12.013,4.7082
05/03/2019 18:11:33,12.01,4.7082
05/03/2019 18:12:33,12.007,4.7083
05/03/2019 18:13:33,12.004,4.7083
05/03/2019 18:14:33,12.001,4.7083
05/03/2019 18:15:33,11.997,4.7083
05/03/2019 18:16:33,11.993,4.7083
05/03/2019 18:17:33,11.99,4.7083
05/03/2019 18:18:33,11.987,4.7083
05/03/2019 18:19:33,11.984,4.7083
05/03/2019 18:20:33,11.981,4.7083
05/03/2019 18:21:33,11.978,4.7083
05/03/2019 18:22:33,11.974,4.7083
05/03/2019 18:23:33,11.971,4.7083
05/03/2019 18:24:33,11.968,4.7083
05/03/2019 18:25:33,11.965,4.7083
05/03/2019 18:26:33,11.962,4.7083
05/03/2019 18:27:33,11.957,4.7083
05/03/2019 18:28:33,11.954,4.7083
05/03/2019 18:29:33,11.951,4.7083
05/03/2019 18:30:33,11.948,4.7083
05/03/2019 18:31:33,11.943,4.7083
05/03/2019 18:32:33,11.94,4.7083
05/03/2019 18:33:33,11.937,4.7083
05/03/2019 18:34:33,11.934,4.7083
05/03/2019 18:35:33,11.93,4.7083
05/03/2019 18:36:33,11.927,4.7085
05/03/2019 18:37:33,11.924,4.7083
05/03/2019 18:38:33,11.919,4.7082
05/03/2019 18:39:33,11.916,4.7083
05/03/2019 18:40:33,11.913,4.7083
05/03/2019 18:41:33,11.909,4.7083
05/03/2019 18:42:33,11.906,4.7083
05/03/2019 18:43:33,11.901,4.7083
05/03/2019 18:44:33,11.898,4.7083
05/03/2019 18:45:33,11.895,4.7083
05/03/2019 18:46:33,11.89,4.7083
05/03/2019 18:47:33,11.887,4.7083
05/03/2019 18:48:33,11.883,4.7083
05/03/2019 18:49:33,11.88,4.7083
05/03/2019 18:50:33,11.877,4.7083
05/03/2019 18:51:33,11.872,4.7083
05/03/2019 18:52:33,11.869,4.7083
05/03/2019 18:53:33,11.865,4.7083
05/03/2019 18:54:33,11.862,4.7083
05/03/2019 18:55:33,11.857,4.7083
05/03/2019 18:56:33,11.854,4.7083
05/03/2019 18:57:33,11.851,4.7083
05/03/2019 18:58:33,11.847,4.7083
05/03/2019 18:59:33,11.843,4.7083
05/03/2019 19:00:33,11.839,4.7085
05/03/2019 19:01:33,11.836,4.7085
05/03/2019 19:02:33,11.831,4.7083
05/03/2019 19:03:33,11.828,4.7083
05/03/2019 19:04:33,11.824,4.7083
05/03/2019 19:05:33,11.821,4.7083
05/03/2019 19:06:33,11.816,4.7083
05/03/2019 19:07:33,11.813,4.7083
05/03/2019 19:08:33,11.809,4.7083
05/03/2019 19:09:33,11.806,4.7083
05/03/2019 19:10:33,11.801,4.7083
05/03/2019 19:11:33,11.798,4.7085
05/03/2019 19:12:33,11.793,4.7085
05/03/2019 19:13:33,11.789,4.7083
05/03/2019 19:14:33,11.786,4.7083
05/03/2019 19:15:33,11.781,4.7085
05/03/2019 19:16:33,11.778,4.7085
05/03/2019 19:17:33,11.774,4.7083
05/03/2019 19:18:33,11.771,4.7085
05/03/2019 19:19:33,11.766,4.7085
05/03/2019 19:20:33,11.762,4.7085
05/03/2019 19:21:33,11.759,4.7085
05/03/2019 19:22:33,11.754,4.7085
05/03/2019 19:23:33,11.751,4.7085
05/03/2019 19:24:33,11.746,4.7085
05/03/2019 19:25:33,11.742,4.7085
05/03/2019 19:26:33,11.739,4.7085
05/03/2019 19:27:33,11.734,4.7085
05/03/2019 19:28:33,11.731,4.7085
05/03/2019 19:29:33,11.727,4.7085
05/03/2019 19:30:33,11.722,4.7085
05/03/2019 19:31:33,11.719,4.7085
05/03/2019 19:32:33,11.715,4.7085
05/03/2019 19:33:33,11.712,4.7085
05/03/2019 19:34:33,11.707,4.7085
05/03/2019 19:35:33,11.702,4.7085
05/03/2019 19:36:33,11.699,4.7085
05/03/2019 19:37:33,11.695,4.7085
05/03/2019 19:38:33,11.692,4.7085
05/03/2019 19:39:33,11.687,4.7085
05/03/2019 19:40:33,11.683,4.7085
05/03/2019 19:41:33,11.68,4.7085
05/03/2019 19:42:33,11.675,4.7085
05/03/2019 19:43:33,11.671,4.7085
05/03/2019 19:44:33,11.668,4.7085
05/03/2019 19:45:33,11.663,4.7085
05/03/2019 19:46:33,11.66,4.7085
05/03/2019 19:47:33,11.655,4.7085
05/03/2019 19:48:33,11.651,4.7085
05/03/2019 19:49:33,11.648,4.7085
05/03/2019 19:50:33,11.643,4.7083
05/03/2019 19:51:33,11.64,4.7085
05/03/2019 19:52:33,11.636,4.7083
05/03/2019 19:53:33,11.631,4.7085
05/03/2019 19:54:33,11.628,4.7085
05/03/2019 19:55:33,11.624,4.7085
05/03/2019 19:56:33,11.619,4.7085
05/03/2019 19:57:33,11.616,4.7085
05/03/2019 19:58:33,11.611,4.7085
05/03/2019 19:59:33,11.607,4.7085
05/03/2019 20:00:33,11.604,4.7085
05/03/2019 20:01:33,11.599,4.7085
05/03/2019 20:02:33,11.596,4.7085
05/03/2019 20:03:33,11.592,4.7085
05/03/2019 20:04:33,11.587,4.7085
05/03/2019 20:05:33,11.584,4.7085
05/03/2019 20:06:33,11.579,4.7085
05/03/2019 20:07:33,11.576,4.7085
05/03/2019 20:08:33,11.572,4.7085
05/03/2019 20:09:33,11.567,4.7085
05/03/2019 20:10:33,11.564,4.7085
05/03/2019 20:11:33,11.56,4.7085
05/03/2019 20:12:33,11.555,4.7085
05/03/2019 20:13:33,11.552,4.7085
05/03/2019 20:14:33,11.548,4.7085
05/03/2019 20:15:33,11.545,4.7083
05/03/2019 20:16:33,11.54,4.7085
05/03/2019 20:17:33,11.535,4.7085
05/03/2019 20:18:33,11.532,4.7085
05/03/2019 20:19:33,11.528,4.7085
05/03/2019 20:20:33,11.525,4.7085
05/03/2019 20:21:33,11.52,4.7085
05/03/2019 20:22:33,11.517,4.7085
05/03/2019 20:23:33,11.513,4.7085
05/03/2019 20:24:33,11.508,4.7085
05/03/2019 20:25:33,11.505,4.7085
05/03/2019 20:26:33,11.501,4.7085
05/03/2019 20:27:33,11.496,4.7085
05/03/2019 20:28:33,11.493,4.7085
05/03/2019 20:29:33,11.488,4.7085
05/03/2019 20:30:33,11.485,4.7085
05/03/2019 20:31:33,11.481,4.7085
05/03/2019 20:32:33,11.476,4.7083
05/03/2019 20:33:33,11.473,4.7085
05/03/2019 20:34:33,11.469,4.7085
05/03/2019 20:35:33,11.466,4.7085
05/03/2019 20:36:33,11.461,4.7085
05/03/2019 20:37:33,11.458,4.7083
05/03/2019 20:38:33,11.453,4.7085
05/03/2019 20:39:33,11.449,4.7083
05/03/2019 20:40:33,11.446,4.7085
05/03/2019 20:41:33,11.441,4.7083
05/03/2019 20:42:33,11.438,4.7085
05/03/2019 20:43:33,11.434,4.7085
05/03/2019 20:44:33,11.431,4.7085
05/03/2019 20:45:33,11.426,4.7085
05/03/2019 20:46:33,11.422,4.7085
05/03/2019 20:47:33,11.418,4.7085
05/03/2019 20:48:33,11.414,4.7085
05/03/2019 20:49:33,11.411,4.7085
05/03/2019 20:50:33,11.406,4.7085
05/03/2019 20:51:33,11.403,4.7085
05/03/2019 20:52:33,11.399,4.7085
05/03/2019 20:53:33,11.396,4.7085
05/03/2019 20:54:33,11.391,4.7085
05/03/2019 20:55:33,11.388,4.7085
05/03/2019 20:56:33,11.384,4.7085
05/03/2019 20:57:33,11.379,4.7083
05/03/2019 20:58:33,11.376,4.7083
05/03/2019 20:59:33,11.371,4.7085
05/03/2019 21:00:33,11.368,4.7085
05/03/2019 21:01:33,11.364,4.7085
05/03/2019 21:02:33,11.361,4.7085
05/03/2019 21:03:33,11.358,4.7085
05/03/2019 21:04:33,11.353,4.7085
05/03/2019 21:05:33,11.35,4.7085
05/03/2019 21:06:33,11.346,4.7083
05/03/2019 21:07:33,11.342,4.7085
05/03/2019 21:08:33,11.338,4.7085
05/03/2019 21:09:33,11.335,4.7083
05/03/2019 21:10:33,11.33,4.7085
05/03/2019 21:11:33,11.327,4.7083
05/03/2019 21:12:33,11.323,4.7083
05/03/2019 21:13:33,11.32,4.7083
05/03/2019 21:14:33,11.315,4.7083
05/03/2019 21:15:33,11.312,4.7083
05/03/2019 21:16:33,11.307,4.7085
05/03/2019 21:17:33,11.304,4.7083
05/03/2019 21:18:33,11.3,4.7085
05/03/2019 21:19:33,11.297,4.7083
05/03/2019 21:20:33,11.292,4.7083
05/03/2019 21:21:33,11.289,4.7083
05/03/2019 21:22:33,11.286,4.7083
05/03/2019 21:23:33,11.282,4.7083
05/03/2019 21:24:33,11.279,4.7085
05/03/2019 21:25:33,11.274,4.7083
05/03/2019 21:26:33,11.271,4.7083
05/03/2019 21:27:33,11.266,4.7083
05/03/2019 21:28:33,11.263,4.7085
05/03/2019 21:29:33,11.26,4.7083
05/03/2019 21:30:33,11.256,4.7085
05/03/2019 21:31:33,11.253,4.7083
05/03/2019 21:32:33,11.25,4.7083
05/03/2019 21:33:33,11.245,4.7085
05/03/2019 21:34:33,11.242,4.7085
05/03/2019 21:35:33,11.238,4.7083
05/03/2019 21:36:33,11.234,4.7085
05/03/2019 21:37:33,11.231,4.7083
05/03/2019 21:38:33,11.227,4.7083
05/03/2019 21:39:33,11.224,4.7085
05/03/2019 21:40:33,11.221,4.7083
05/03/2019 21:41:33,11.216,4.7083
05/03/2019 21:42:33,11.213,4.7085
05/03/2019 21:43:33,11.21,4.7085
05/03/2019 21:44:33,11.206,4.7083
05/03/2019 21:45:33,11.203,4.7083
05/03/2019 21:46:33,11.199,4.7083
05/03/2019 21:47:33,11.195,4.7085
05/03/2019 21:48:33,11.192,4.7083
05/03/2019 21:49:33,11.189,4.7083
05/03/2019 21:50:33,11.184,4.7083
05/03/2019 21:51:33,11.181,4.7083
05/03/2019 21:52:33,11.178,4.7085
05/03/2019 21:53:33,11.175,4.7085
05/03/2019 21:54:33,11.171,4.7085
05/03/2019 21:55:33,11.167,4.7085
05/03/2019 21:56:33,11.164,4.7083
05/03/2019 21:57:33,11.16,4.7085
05/03/2019 21:58:33,11.157,4.7085
05/03/2019 21:59:33,11.154,4.7083
05/03/2019 22:00:33,11.149,4.7085
05/03/2019 22:01:33,11.146,4.7085
05/03/2019 22:02:33,11.143,4.7083
05/03/2019 22:03:33,11.139,4.7085
05/03/2019 22:04:33,11.136,4.7083
05/03/2019 22:05:33,11.132,4.7083
05/03/2019 22:06:33,11.129,4.7085
05/03/2019 22:07:33,11.125,4.7083
05/03/2019 22:08:33,11.122,4.7083
05/03/2019 22:09:33,11.119,4.7085
05/03/2019 22:10:33,11.114,4.7083
05/03/2019 22:11:33,11.111,4.7085
05/03/2019 22:12:33,11.108,4.7085
05/03/2019 22:13:33,11.104,4.7083
05/03/2019 22:14:33,11.1,4.7083
05/03/2019 22:15:33,11.097,4.7085
05/03/2019 22:16:33,11.094,4.7083
05/03/2019 22:17:33,11.09,4.7082
05/03/2019 22:18:33,11.087,4.7083
05/03/2019 22:19:33,11.084,4.7083
05/03/2019 22:20:33,11.079,4.7083
05/03/2019 22:21:33,11.076,4.7083
05/03/2019 22:22:33,11.073,4.7083
05/03/2019 22:23:33,11.07,4.7083
05/03/2019 22:24:33,11.067,4.7083
05/03/2019 22:25:33,11.062,4.7083
05/03/2019 22:26:33,11.059,4.7083
05/03/2019 22:27:33,11.056,4.7083
05/03/2019 22:28:33,11.053,4.7083
05/03/2019 22:29:33,11.05,4.7085
05/03/2019 22:30:33,11.046,4.7085
05/03/2019 22:31:33,11.043,4.7085
05/03/2019 22:32:33,11.04,4.7085
05/03/2019 22:33:33,11.037,4.7083
05/03/2019 22:34:33,11.033,4.7085
05/03/2019 22:35:33,11.029,4.7085
05/03/2019 22:36:33,11.026,4.7083
05/03/2019 22:37:33,11.023,4.7083
05/03/2019 22:38:33,11.02,4.7083
05/03/2019 22:39:33,11.017,4.7083
05/03/2019 22:40:33,11.014,4.7083
05/03/2019 22:41:33,11.009,4.7083
05/03/2019 22:42:33,11.006,4.7083
05/03/2019 22:43:33,11.003,4.7083
05/03/2019 22:44:33,11,4.7085
05/03/2019 22:45:33,10.997,4.7085
05/03/2019 22:46:33,10.994,4.7083
05/03/2019 22:47:33,10.989,4.7083
05/03/2019 22:48:33,10.986,4.7085
05/03/2019 22:49:33,10.983,4.7085
05/03/2019 22:50:33,10.98,4.7085
05/03/2019 22:51:33,10.977,4.7083
05/03/2019 22:52:33,10.974,4.7083
05/03/2019 22:53:33,10.971,4.7083
05/03/2019 22:54:33,10.966,4.7083
05/03/2019 22:55:33,10.963,4.7083
05/03/2019 22:56:33,10.96,4.7083
05/03/2019 22:57:33,10.957,4.7085
05/03/2019 22:58:33,10.954,4.7083
05/03/2019 22:59:33,10.951,4.7085
05/03/2019 23:00:33,10.947,4.7085
05/03/2019 23:01:33,10.944,4.7083
05/03/2019 23:02:33,10.94,4.7083
05/03/2019 23:03:33,10.937,4.7083
05/03/2019 23:04:33,10.934,4.7083
05/03/2019 23:05:33,10.931,4.7083
05/03/2019 23:06:33,10.928,4.7083
05/03/2019 23:07:33,10.924,4.7083
05/03/2019 23:08:33,10.921,4.7083
05/03/2019 23:09:33,10.918,4.7083
05/03/2019 23:10:33,10.915,4.7083
05/03/2019 23:11:33,10.912,4.7083
05/03/2019 23:12:33,10.908,4.7083
05/03/2019 23:13:33,10.905,4.7085
05/03/2019 23:14:33,10.901,4.7085
05/03/2019 23:15:33,10.898,4.7083
05/03/2019 23:16:33,10.895,4.7083
05/03/2019 23:17:33,10.892,4.7083
05/03/2019 23:18:33,10.889,4.7083
05/03/2019 23:19:33,10.886,4.7083
05/03/2019 23:20:33,10.883,4.7082
05/03/2019 23:21:33,10.878,4.7083
05/03/2019 23:22:33,10.875,4.7083
05/03/2019 23:23:33,10.872,4.7083
05/03/2019 23:24:33,10.869,4.7083
05/03/2019 23:25:33,10.866,4.7083
05/03/2019 23:26:33,10.863,4.7083
05/03/2019 23:27:33,10.86,4.7083
05/03/2019 23:28:33,10.855,4.7082
05/03/2019 23:29:33,10.852,4.7083
05/03/2019 23:30:33,10.849,4.7083
05/03/2019 23:31:33,10.846,4.7083
05/03/2019 23:32:33,10.843,4.7083
05/03/2019 23:33:33,10.84,4.7083
05/03/2019 23:34:33,10.837,4.7083
05/03/2019 23:35:33,10.832,4.7083
05/03/2019 23:36:33,10.829,4.7083
05/03/2019 23:37:33,10.826,4.7083
05/03/2019 23:38:33,10.823,4.7083
05/03/2019 23:39:33,10.82,4.7083
05/03/2019 23:40:33,10.817,4.7085
05/03/2019 23:41:33,10.812,4.7083
05/03/2019 23:42:33,10.809,4.7083
05/03/2019 23:43:33,10.806,4.7083
05/03/2019 23:44:33,10.803,4.7083
05/03/2019 23:45:33,10.8,4.7083
05/03/2019 23:46:33,10.797,4.7083
05/03/2019 23:47:33,10.794,4.7083
05/03/2019 23:48:33,10.789,4.7083
05/03/2019 23:49:33,10.786,4.7082
05/03/2019 23:50:33,10.783,4.7082
05/03/2019 23:51:33,10.78,4.7082
05/03/2019 23:52:33,10.777,4.7082
05/03/2019 23:53:33,10.774,4.7083
05/03/2019 23:54:33,10.771,4.7082
05/03/2019 23:55:33,10.767,4.7082
05/03/2019 23:56:33,10.764,4.7083
05/03/2019 23:57:33,10.76,4.7082
05/03/2019 23:58:33,10.757,4.7082
05/03/2019 23:59:33,10.754,4.7082
05/04/2019 00:00:33,10.751,4.7082
05/04/2019 00:01:33,10.748,4.7082
05/04/2019 00:02:33,10.745,4.7082
05/04/2019 00:03:33,10.742,4.7083
05/04/2019 00:04:33,10.738,4.7082
05/04/2019 00:05:33,10.735,4.7082
05/04/2019 00:06:33,10.731,4.7082
05/04/2019 00:07:33,10.728,4.7082
05/04/2019 00:08:33,10.725,4.7082
05/04/2019 00:09:33,10.722,4.7083
05/04/2019 00:10:33,10.719,4.7083
05/04/2019 00:11:33,10.716,4.7082
05/04/2019 00:12:33,10.713,4.7082
05/04/2019 00:13:33,10.71,4.7082
05/04/2019 00:14:33,10.707,4.7082
05/04/2019 00:15:33,10.704,4.7082
05/04/2019 00:16:33,10.699,4.7082
05/04/2019 00:17:33,10.696,4.7082
05/04/2019 00:18:33,10.693,4.7083
05/04/2019 00:19:33,10.69,4.7082
05/04/2019 00:20:33,10.687,4.7083
05/04/2019 00:21:33,10.684,4.7082
05/04/2019 00:22:33,10.681,4.7083
05/04/2019 00:23:33,10.678,4.7083
05/04/2019 00:24:33,10.675,4.7082
05/04/2019 00:25:33,10.672,4.7083
05/04/2019 00:26:33,10.669,4.7083
05/04/2019 00:27:33,10.666,4.7082
05/04/2019 00:28:33,10.663,4.7082
05/04/2019 00:29:33,10.66,4.7082
05/04/2019 00:30:33,10.657,4.7082
05/04/2019 00:31:33,10.654,4.7082
05/04/2019 00:32:33,10.65,4.7082
05/04/2019 00:33:33,10.646,4.7082
05/04/2019 00:34:33,10.643,4.7082
05/04/2019 00:35:33,10.64,4.7082
05/04/2019 00:36:33,10.637,4.7082
05/04/2019 00:37:33,10.634,4.7083
05/04/2019 00:38:33,10.631,4.7082
05/04/2019 00:39:33,10.628,4.7083
05/04/2019 00:40:33,10.625,4.7082
05/04/2019 00:41:33,10.621,4.7082
05/04/2019 00:42:33,10.618,4.7083
05/04/2019 00:43:33,10.615,4.7082
05/04/2019 00:44:33,10.612,4.7082
05/04/2019 00:45:33,10.609,4.7082
05/04/2019 00:46:33,10.606,4.7082
05/04/2019 00:47:33,10.603,4.7083
05/04/2019 00:48:33,10.6,4.7083
05/04/2019 00:49:33,10.597,4.7083
05/04/2019 00:50:33,10.594,4.7083
05/04/2019 00:51:33,10.591,4.7082
05/04/2019 00:52:33,10.588,4.7082
05/04/2019 00:53:33,10.585,4.7082
05/04/2019 00:54:33,10.582,4.7083
05/04/2019 00:55:33,10.579,4.7082
05/04/2019 00:56:33,10.577,4.7082
05/04/2019 00:57:33,10.574,4.7083
05/04/2019 00:58:33,10.571,4.7082
05/04/2019 00:59:33,10.568,4.7083
05/04/2019 01:00:33,10.565,4.7083
05/04/2019 01:01:33,10.562,4.7083
05/04/2019 01:02:33,10.559,4.7082
05/04/2019 01:03:33,10.556,4.7082
05/04/2019 01:04:33,10.553,4.7082
05/04/2019 01:05:33,10.55,4.7082
05/04/2019 01:06:33,10.547,4.7082
05/04/2019 01:07:33,10.544,4.7082
05/04/2019 01:08:33,10.54,4.7082
05/04/2019 01:09:33,10.537,4.7082
05/04/2019 01:10:33,10.536,4.7082
05/04/2019 01:11:33,10.533,4.7082
05/04/2019 01:12:33,10.53,4.7082
05/04/2019 01:13:33,10.527,4.7082
05/04/2019 01:14:33,10.524,4.7082
05/04/2019 01:15:33,10.521,4.7082
05/04/2019 01:16:33,10.518,4.7082
05/04/2019 01:17:33,10.514,4.7082
05/04/2019 01:18:33,10.511,4.7082
05/04/2019 01:19:33,10.51,4.7082
05/04/2019 01:20:33,10.507,4.7082
05/04/2019 01:21:33,10.504,4.7082
05/04/2019 01:22:33,10.501,4.7082
05/04/2019 01:23:33,10.498,4.7083
05/04/2019 01:24:33,10.495,4.7082
05/04/2019 01:25:33,10.492,4.7082
05/04/2019 01:26:33,10.488,4.7083
05/04/2019 01:27:33,10.485,4.7083
05/04/2019 01:28:33,10.484,4.7082
05/04/2019 01:29:33,10.481,4.7082
05/04/2019 01:30:33,10.478,4.7082
05/04/2019 01:31:33,10.475,4.7082
05/04/2019 01:32:33,10.472,4.7082
05/04/2019 01:33:33,10.469,4.7083
05/04/2019 01:34:33,10.466,4.7082
05/04/2019 01:35:33,10.464,4.7082
05/04/2019 01:36:33,10.461,4.7082
05/04/2019 01:37:33,10.458,4.7082
05/04/2019 01:38:33,10.455,4.7083
05/04/2019 01:39:33,10.452,4.7082
05/04/2019 01:40:33,10.449,4.7082
05/04/2019 01:41:33,10.446,4.7082
05/04/2019 01:42:33,10.444,4.708
05/04/2019 01:43:33,10.441,4.7083
05/04/2019 01:44:33,10.438,4.7082
05/04/2019 01:45:33,10.435,4.7083
05/04/2019 01:46:33,10.432,4.7082
05/04/2019 01:47:33,10.429,4.7082
05/04/2019 01:48:33,10.427,4.7082
05/04/2019 01:49:33,10.424,4.7082
05/04/2019 01:50:33,10.421,4.7082
05/04/2019 01:51:33,10.418,4.7082
05/04/2019 01:52:33,10.415,4.7083
05/04/2019 01:53:33,10.413,4.7082
05/04/2019 01:54:33,10.41,4.7082
05/04/2019 01:55:33,10.407,4.7083
05/04/2019 01:56:33,10.404,4.7082
05/04/2019 01:57:33,10.401,4.7083
05/04/2019 01:58:33,10.398,4.7083
05/04/2019 01:59:33,10.397,4.7083
05/04/2019 02:00:33,10.394,4.7083
05/04/2019 02:01:33,10.391,4.7083
05/04/2019 02:02:33,10.387,4.7083
05/04/2019 02:03:33,10.384,4.7083
05/04/2019 02:04:33,10.381,4.7083
05/04/2019 02:05:33,10.38,4.7083
05/04/2019 02:06:33,10.377,4.7083
05/04/2019 02:07:33,10.374,4.7083
05/04/2019 02:08:33,10.371,4.7083
05/04/2019 02:09:33,10.368,4.7083
05/04/2019 02:10:33,10.365,4.7083
05/04/2019 02:11:33,10.363,4.7085
05/04/2019 02:12:33,10.36,4.7083
05/04/2019 02:13:33,10.357,4.7085
05/04/2019 02:14:33,10.354,4.7083
05/04/2019 02:15:33,10.351,4.7085
05/04/2019 02:16:33,10.349,4.7083
05/04/2019 02:17:33,10.346,4.7083
05/04/2019 02:18:33,10.343,4.7085
05/04/2019 02:19:33,10.34,4.7085
05/04/2019 02:20:33,10.337,4.7085
05/04/2019 02:21:33,10.334,4.7085
05/04/2019 02:22:33,10.332,4.7083
05/04/2019 02:23:33,10.329,4.7085
05/04/2019 02:24:33,10.326,4.7083
05/04/2019 02:25:33,10.323,4.7085
05/04/2019 02:26:33,10.32,4.7083
05/04/2019 02:27:33,10.319,4.7085
05/04/2019 02:28:33,10.316,4.7083
05/04/2019 02:29:33,10.312,4.7083
05/04/2019 02:30:33,10.309,4.7085
05/04/2019 02:31:33,10.306,4.7085
05/04/2019 02:32:33,10.303,4.7083
05/04/2019 02:33:33,10.302,4.7083
05/04/2019 02:34:33,10.299,4.7085
05/04/2019 02:35:33,10.296,4.7083
05/04/2019 02:36:33,10.293,4.7085
05/04/2019 02:37:33,10.289,4.7089
05/04/2019 02:38:33,10.286,4.7083
05/04/2019 02:39:33,10.285,4.7085
05/04/2019 02:40:33,10.282,4.7085
05/04/2019 02:41:33,10.279,4.7085
05/04/2019 02:42:33,10.276,4.7087
05/04/2019 02:43:33,10.273,4.7085
05/04/2019 02:44:33,10.27,4.7085
05/04/2019 02:45:33,10.266,4.7085
05/04/2019 02:46:33,10.265,4.7085
05/04/2019 02:47:33,10.262,4.7087
05/04/2019 02:48:33,10.259,4.7087
05/04/2019 02:49:33,10.256,4.7087
05/04/2019 02:50:33,10.253,4.7087
05/04/2019 02:51:33,10.25,4.7087
05/04/2019 02:52:33,10.248,4.7085
05/04/2019 02:53:33,10.245,4.7085
05/04/2019 02:54:33,10.242,4.7087
05/04/2019 02:55:33,10.239,4.7087
05/04/2019 02:56:33,10.236,4.7085
05/04/2019 02:57:33,10.233,4.7089
05/04/2019 02:58:33,10.23,4.7087
05/04/2019 02:59:33,10.228,4.7085
05/04/2019 03:00:33,10.225,4.7087
05/04/2019 03:01:33,10.222,4.7087
05/04/2019 03:02:33,10.219,4.7085
05/04/2019 03:03:33,10.216,4.7089
05/04/2019 03:04:33,10.213,4.7087
05/04/2019 03:05:33,10.21,4.7087
05/04/2019 03:06:33,10.208,4.7087
05/04/2019 03:07:33,10.205,4.7089
05/04/2019 03:08:33,10.202,4.7089
05/04/2019 03:09:33,10.199,4.7089
05/04/2019 03:10:33,10.196,4.7089
05/04/2019 03:11:33,10.193,4.7087
05/04/2019 03:12:33,10.191,4.7087
05/04/2019 03:13:33,10.188,4.7089
05/04/2019 03:14:33,10.185,4.7092
05/04/2019 03:15:33,10.182,4.7089
05/04/2019 03:16:33,10.179,4.7087
05/04/2019 03:17:33,10.178,4.7089
05/04/2019 03:18:33,10.175,4.7089
05/04/2019 03:19:33,10.171,4.7089
05/04/2019 03:20:33,10.168,4.7092
05/04/2019 03:21:33,10.165,4.7089
05/04/2019 03:22:33,10.162,4.7087
05/04/2019 03:23:33,10.161,4.7089
05/04/2019 03:24:33,10.158,4.7087
05/04/2019 03:25:33,10.155,4.7087
05/04/2019 03:26:33,10.152,4.7087
05/04/2019 03:27:33,10.148,4.7089
05/04/2019 03:28:33,10.145,4.7087
05/04/2019 03:29:33,10.144,4.7087
05/04/2019 03:30:33,10.141,4.7089
05/04/2019 03:31:33,10.138,4.7093
05/04/2019 03:32:33,10.135,4.7092
05/04/2019 03:33:33,10.132,4.7092
05/04/2019 03:34:33,10.13,4.7092
05/04/2019 03:35:33,10.127,4.7089
05/04/2019 03:36:33,10.124,4.7092
05/04/2019 03:37:33,10.121,4.7092
05/04/2019 03:38:33,10.118,4.7089
05/04/2019 03:39:33,10.116,4.7089
05/04/2019 03:40:33,10.113,4.7092
05/04/2019 03:41:33,10.11,4.7092
05/04/2019 03:42:33,10.107,4.7092
05/04/2019 03:43:33,10.104,4.7092
05/04/2019 03:44:33,10.102,4.7092
05/04/2019 03:45:33,10.099,4.7092
05/04/2019 03:46:33,10.096,4.7089
05/04/2019 03:47:33,10.093,4.7092
05/04/2019 03:48:33,10.092,4.7092
05/04/2019 03:49:33,10.089,4.7089
05/04/2019 03:50:33,10.086,4.7089
05/04/2019 03:51:33,10.083,4.7092
05/04/2019 03:52:33,10.079,4.7092
05/04/2019 03:53:33,10.078,4.7092
05/04/2019 03:54:33,10.075,4.7093
05/04/2019 03:55:33,10.072,4.7093
05/04/2019 03:56:33,10.069,4.7089
05/04/2019 03:57:33,10.067,4.7093
05/04/2019 03:58:33,10.064,4.7092
05/04/2019 03:59:33,10.061,4.7092
05/04/2019 04:00:33,10.058,4.7092
05/04/2019 04:01:33,10.056,4.7092
05/04/2019 04:02:33,10.053,4.7093
05/04/2019 04:03:33,10.05,4.7089
05/04/2019 04:04:33,10.047,4.7089
05/04/2019 04:05:33,10.046,4.7092
05/04/2019 04:06:33,10.043,4.7092
05/04/2019 04:07:33,10.04,4.7089
05/04/2019 04:08:33,10.036,4.7092
05/04/2019 04:09:33,10.035,4.7093
05/04/2019 04:10:33,10.032,4.7093
05/04/2019 04:11:33,10.029,4.7093
05/04/2019 04:12:33,10.027,4.7093
05/04/2019 04:13:33,10.024,4.7093
05/04/2019 04:14:33,10.021,4.7093
05/04/2019 04:15:33,10.018,4.7093
05/04/2019 04:16:33,10.017,4.7092
05/04/2019 04:17:33,10.013,4.7093
05/04/2019 04:18:33,10.01,4.7095
05/04/2019 04:19:33,10.009,4.7097
05/04/2019 04:20:33,10.006,4.7095
05/04/2019 04:21:33,10.003,4.7095
05/04/2019 04:22:33,10.001,4.7093
05/04/2019 04:23:33,9.998,4.7095
05/04/2019 04:24:33,9.995,4.7093
05/04/2019 04:25:33,9.993,4.7093
05/04/2019 04:26:33,9.99,4.7095
05/04/2019 04:27:33,9.989,4.7093
05/04/2019 04:28:33,9.986,4.7097
05/04/2019 04:29:33,9.983,4.7097
05/04/2019 04:30:33,9.981,4.7095
05/04/2019 04:31:33,9.978,4.7093
05/04/2019 04:32:33,9.977,4.7093
05/04/2019 04:33:33,9.974,4.7093
05/04/2019 04:34:33,9.97,4.7093
05/04/2019 04:35:33,9.969,4.7092
05/04/2019 04:36:33,9.966,4.7093
05/04/2019 04:37:33,9.964,4.7095
05/04/2019 04:38:33,9.961,4.7095
05/04/2019 04:39:33,9.96,4.7092
05/04/2019 04:40:33,9.957,4.7093
05/04/2019 04:41:33,9.954,4.7092
05/04/2019 04:42:33,9.952,4.7089
05/04/2019 04:43:33,9.949,4.7093
05/04/2019 04:44:33,9.947,4.7093
05/04/2019 04:45:33,9.944,4.7092
05/04/2019 04:46:33,9.943,4.7093
05/04/2019 04:47:33,9.941,4.7092
05/04/2019 04:48:33,9.938,4.7092
05/04/2019 04:49:33,9.937,4.7089
05/04/2019 04:50:33,9.934,4.7092
05/04/2019 04:51:33,9.932,4.7092
05/04/2019 04:52:33,9.929,4.7092
05/04/2019 04:53:33,9.927,4.7093
05/04/2019 04:54:33,9.924,4.7092
05/04/2019 04:55:33,9.923,4.7092
05/04/2019 04:56:33,9.921,4.7092
05/04/2019 04:57:33,9.918,4.7092
05/04/2019 04:58:33,9.917,4.7093
05/04/2019 04:59:33,9.915,4.7092
05/04/2019 05:00:33,9.912,4.7093
05/04/2019 05:01:33,9.911,4.7097
05/04/2019 05:02:33,9.909,4.7092
05/04/2019 05:03:33,9.907,4.7093
05/04/2019 05:04:33,9.904,4.7092
05/04/2019 05:05:33,9.903,4.7093
05/04/2019 05:06:33,9.901,4.7093
05/04/2019 05:07:33,9.9,4.7093
05/04/2019 05:08:33,9.898,4.7095
05/04/2019 05:09:33,9.895,4.7092
05/04/2019 05:10:33,9.894,4.7092
05/04/2019 05:11:33,9.892,4.7092
05/04/2019 05:12:33,9.891,4.7092
05/04/2019 05:13:33,9.889,4.7092
05/04/2019 05:14:33,9.888,4.7093
05/04/2019 05:15:33,9.886,4.7089
05/04/2019 05:16:33,9.883,4.7092
05/04/2019 05:17:33,9.881,4.7092
05/04/2019 05:18:33,9.88,4.7093
05/04/2019 05:19:33,9.878,4.7089
05/04/2019 05:20:33,9.877,4.7089
05/04/2019 05:21:33,9.875,4.7092
05/04/2019 05:22:33,9.874,4.7093
05/04/2019 05:23:33,9.872,4.7092
05/04/2019 05:24:33,9.871,4.7089
05/04/2019 05:25:33,9.869,4.7089
05/04/2019 05:26:33,9.868,4.7092
05/04/2019 05:27:33,9.866,4.7089
05/04/2019 05:28:33,9.866,4.7089
05/04/2019 05:29:33,9.864,4.7092
05/04/2019 05:30:33,9.863,4.7089
05/04/2019 05:31:33,9.861,4.7089
05/04/2019 05:32:33,9.86,4.7092
05/04/2019 05:33:33,9.858,4.7089
05/04/2019 05:34:33,9.857,4.7089
05/04/2019 05:35:33,9.855,4.7092
05/04/2019 05:36:33,9.854,4.7089
05/04/2019 05:37:33,9.854,4.7089
05/04/2019 05:38:33,9.852,4.7089
05/04/2019 05:39:33,9.851,4.7087
05/04/2019 05:40:33,9.849,4.7089
05/04/2019 05:41:33,9.849,4.7087
05/04/2019 05:42:33,9.848,4.7087
05/04/2019 05:43:33,9.846,4.7087
05/04/2019 05:44:33,9.844,4.7087
05/04/2019 05:45:33,9.844,4.7089
05/04/2019 05:46:33,9.843,4.7087
05/04/2019 05:47:33,9.841,4.7089
05/04/2019 05:48:33,9.84,4.7087
05/04/2019 05:49:33,9.84,4.7085
05/04/2019 05:50:33,9.838,4.7085
05/04/2019 05:51:33,9.837,4.7085
05/04/2019 05:52:33,9.837,4.7085
05/04/2019 05:53:33,9.835,4.7085
05/04/2019 05:54:33,9.835,4.7087
05/04/2019 05:55:33,9.834,4.7087
05/04/2019 05:56:33,9.832,4.7085
05/04/2019 05:57:33,9.832,4.7087
05/04/2019 05:58:33,9.831,4.7085
05/04/2019 05:59:33,9.829,4.7087
05/04/2019 06:00:33,9.829,4.7089
05/04/2019 06:01:33,9.828,4.7085
05/04/2019 06:02:33,9.828,4.7083
05/04/2019 06:03:33,9.826,4.7083
05/04/2019 06:04:33,9.826,4.7087
05/04/2019 06:05:33,9.824,4.7085
05/04/2019 06:06:33,9.824,4.7083
05/04/2019 06:07:33,9.823,4.7083
05/04/2019 06:08:33,9.823,4.7085
05/04/2019 06:09:33,9.821,4.7085
05/04/2019 06:10:33,9.821,4.7083
05/04/2019 06:11:33,9.82,4.7083
05/04/2019 06:12:33,9.82,4.7083
05/04/2019 06:13:33,9.818,4.7082
05/04/2019 06:14:33,9.818,4.7083
05/04/2019 06:15:33,9.818,4.7083
05/04/2019 06:16:33,9.817,4.7085
05/04/2019 06:17:33,9.817,4.7083
05/04/2019 06:18:33,9.815,4.7083
05/04/2019 06:19:33,9.815,4.7083
05/04/2019 06:20:33,9.815,4.7083
05/04/2019 06:21:33,9.815,4.7083
05/04/2019 06:22:33,9.814,4.7082
05/04/2019 06:23:33,9.814,4.7082
05/04/2019 06:24:33,9.814,4.7082
05/04/2019 06:25:33,9.814,4.7083
05/04/2019 06:26:33,9.812,4.7082
05/04/2019 06:27:33,9.812,4.708
05/04/2019 06:28:33,9.812,4.7082
05/04/2019 06:29:33,9.812,4.7083
05/04/2019 06:30:33,9.812,4.708
05/04/2019 06:31:33,9.811,4.7082
05/04/2019 06:32:33,9.811,4.7082
05/04/2019 06:33:33,9.811,4.708
05/04/2019 06:34:33,9.811,4.7082
05/04/2019 06:35:33,9.811,4.7082
05/04/2019 06:36:33,9.811,4.7082
05/04/2019 06:37:33,9.811,4.7082
05/04/2019 06:38:33,9.811,4.7082
05/04/2019 06:39:33,9.811,4.7082
05/04/2019 06:40:33,9.811,4.7082
05/04/2019 06:41:33,9.811,4.708
05/04/2019 06:42:33,9.811,4.7082
05/04/2019 06:43:33,9.812,4.708
05/04/2019 06:44:33,9.812,4.7082
05/04/2019 06:45:33,9.812,4.708
05/04/2019 06:46:33,9.812,4.708
05/04/2019 06:47:33,9.812,4.708
05/04/2019 06:48:33,9.814,4.708
05/04/2019 06:49:33,9.814,4.708
05/04/2019 06:50:33,9.814,4.708
05/04/2019 06:51:33,9.814,4.708
05/04/2019 06:52:33,9.815,4.708
05/04/2019 06:53:33,9.815,4.708
05/04/2019 06:54:33,9.815,4.708
05/04/2019 06:55:33,9.817,4.7078
05/04/2019 06:56:33,9.817,4.7078
05/04/2019 06:57:33,9.817,4.7078
05/04/2019 06:58:33,9.818,4.7078
05/04/2019 06:59:33,9.818,4.7078
05/04/2019 07:00:33,9.82,4.7078
05/04/2019 07:01:33,9.82,4.7076
05/04/2019 07:02:33,9.82,4.7076
05/04/2019 07:03:33,9.821,4.7078
05/04/2019 07:04:33,9.821,4.7078
05/04/2019 07:05:33,9.823,4.7076
05/04/2019 07:06:33,9.823,4.7076
05/04/2019 07:07:33,9.824,4.7076
05/04/2019 07:08:33,9.824,4.7076
05/04/2019 07:09:33,9.826,4.7078
05/04/2019 07:10:33,9.828,4.7076
05/04/2019 07:11:33,9.828,4.7076
05/04/2019 07:12:33,9.829,4.7076
05/04/2019 07:13:33,9.829,4.7076
05/04/2019 07:14:33,9.831,4.7076
05/04/2019 07:15:33,9.832,4.7076
05/04/2019 07:16:33,9.832,4.7076
05/04/2019 07:17:33,9.834,4.7076
05/04/2019 07:18:33,9.835,4.7078
05/04/2019 07:19:33,9.837,4.7076
05/04/2019 07:20:33,9.837,4.7076
05/04/2019 07:21:33,9.838,4.7076
05/04/2019 07:22:33,9.84,4.7076
05/04/2019 07:23:33,9.841,4.7076
05/04/2019 07:24:33,9.841,4.7076
05/04/2019 07:25:33,9.843,4.7076
05/04/2019 07:26:33,9.844,4.7078
05/04/2019 07:27:33,9.846,4.7078
05/04/2019 07:28:33,9.848,4.7074
05/04/2019 07:29:33,9.849,4.7076
05/04/2019 07:30:33,9.851,4.7078
05/04/2019 07:31:33,9.851,4.7076
05/04/2019 07:32:33,9.852,4.7076
05/04/2019 07:33:33,9.854,4.7076
05/04/2019 07:34:33,9.855,4.7076
05/04/2019 07:35:33,9.857,4.7076
05/04/2019 07:36:33,9.858,4.7078
05/04/2019 07:37:33,9.86,4.7076
05/04/2019 07:38:33,9.861,4.7076
05/04/2019 07:39:33,9.863,4.7076
05/04/2019 07:40:33,9.864,4.7076
05/04/2019 07:41:33,9.866,4.7076
05/04/2019 07:42:33,9.869,4.7076
05/04/2019 07:43:33,9.871,4.7076
05/04/2019 07:44:33,9.872,4.7076
05/04/2019 07:45:33,9.874,4.7076
05/04/2019 07:46:33,9.875,4.7076
05/04/2019 07:47:33,9.877,4.7076
05/04/2019 07:48:33,9.878,4.7076
05/04/2019 07:49:33,9.881,4.7076
05/04/2019 07:50:33,9.883,4.7076
05/04/2019 07:51:33,9.884,4.7076
05/04/2019 07:52:33,9.886,4.7076
05/04/2019 07:53:33,9.889,4.7076
05/04/2019 07:54:33,9.891,4.7076
05/04/2019 07:55:33,9.892,4.7076
05/04/2019 07:56:33,9.895,4.7076
05/04/2019 07:57:33,9.897,4.7076
05/04/2019 07:58:33,9.898,4.7076
05/04/2019 07:59:33,9.901,4.7076
05/04/2019 08:00:33,9.903,4.7076
05/04/2019 08:01:33,9.904,4.7074
05/04/2019 08:02:33,9.907,4.7076
05/04/2019 08:03:33,9.909,4.7076
05/04/2019 08:04:33,9.912,4.7076
05/04/2019 08:05:33,9.914,4.7074
05/04/2019 08:06:33,9.917,4.7076
05/04/2019 08:07:33,9.918,4.7076
05/04/2019 08:08:33,9.921,4.7076
05/04/2019 08:09:33,9.923,4.7076
05/04/2019 08:10:33,9.926,4.7076
05/04/2019 08:11:33,9.927,4.7074
05/04/2019 08:12:33,9.931,4.7074
05/04/2019 08:13:33,9.932,4.7074
05/04/2019 08:14:33,9.935,4.7076
05/04/2019 08:15:33,9.938,4.7076
05/04/2019 08:16:33,9.94,4.7074
05/04/2019 08:17:33,9.943,4.7074
05/04/2019 08:18:33,9.944,4.7074
05/04/2019 08:19:33,9.947,4.7076
05/04/2019 08:20:33,9.95,4.7074
05/04/2019 08:21:33,9.952,4.7074
05/04/2019 08:22:33,9.955,4.7074
05/04/2019 08:23:33,9.958,4.7076
05/04/2019 08:24:33,9.96,4.7076
05/04/2019 08:25:33,9.963,4.7074
05/04/2019 08:26:33,9.966,4.7074
05/04/2019 08:27:33,9.969,4.7074
05/04/2019 08:28:33,9.97,4.7074
05/04/2019 08:29:33,9.974,4.7076
05/04/2019 08:30:33,9.977,4.7074
05/04/2019 08:31:33,9.98,4.7076
05/04/2019 08:32:33,9.981,4.7076
05/04/2019 08:33:33,9.984,4.7074
05/04/2019 08:34:33,9.987,4.7074
05/04/2019 08:35:33,9.99,4.7074
05/04/2019 08:36:33,9.993,4.7074
05/04/2019 08:37:33,9.997,4.7076
05/04/2019 08:38:33,10,4.7076
05/04/2019 08:39:33,10.001,4.7074
05/04/2019 08:40:33,10.004,4.7076
05/04/2019 08:41:33,10.007,4.7076
05/04/2019 08:42:33,10.01,4.7074
05/04/2019 08:43:33,10.013,4.7076
05/04/2019 08:44:33,10.017,4.7076
05/04/2019 08:45:33,10.02,4.7076
05/04/2019 08:46:33,10.023,4.7074
05/04/2019 08:47:33,10.024,4.7076
05/04/2019 08:48:33,10.027,4.7076
05/04/2019 08:49:33,10.03,4.7074
05/04/2019 08:50:33,10.033,4.7076
05/04/2019 08:51:33,10.036,4.7076
05/04/2019 08:52:33,10.04,4.7074
05/04/2019 08:53:33,10.043,4.7074
05/04/2019 08:54:33,10.046,4.7076
05/04/2019 08:55:33,10.049,4.7076
05/04/2019 08:56:33,10.052,4.7076
05/04/2019 08:57:33,10.055,4.7076
05/04/2019 08:58:33,10.058,4.7076
05/04/2019 08:59:33,10.061,4.7076
05/04/2019 09:00:33,10.064,4.7074
05/04/2019 09:01:33,10.067,4.7076
05/04/2019 09:02:33,10.07,4.7074
05/04/2019 09:03:33,10.073,4.7074
05/04/2019 09:04:33,10.076,4.7074
05/04/2019 09:05:33,10.079,4.7076
05/04/2019 09:06:33,10.083,4.7074
05/04/2019 09:07:33,10.086,4.7074
05/04/2019 09:08:33,10.089,4.7076
05/04/2019 09:09:33,10.092,4.7076
05/04/2019 09:10:33,10.095,4.7076
05/04/2019 09:11:33,10.099,4.7074
05/04/2019 09:12:33,10.102,4.7074
05/04/2019 09:13:33,10.106,4.7076
05/04/2019 09:14:33,10.109,4.7076
05/04/2019 09:15:33,10.112,4.7074
05/04/2019 09:16:33,10.115,4.7076
05/04/2019 09:17:33,10.118,4.7076
05/04/2019 09:18:33,10.122,4.7076
05/04/2019 09:19:33,10.125,4.7076
05/04/2019 09:20:33,10.129,4.7076
05/04/2019 09:21:33,10.132,4.7074
05/04/2019 09:22:33,10.136,4.7076
05/04/2019 09:23:33,10.139,4.7074
05/04/2019 09:24:33,10.142,4.7074
05/04/2019 09:25:33,10.145,4.7074
05/04/2019 09:26:33,10.15,4.7074
05/04/2019 09:27:33,10.153,4.7074
05/04/2019 09:28:33,10.158,4.7074
05/04/2019 09:29:33,10.161,4.7074
05/04/2019 09:30:33,10.164,4.7072
05/04/2019 09:31:33,10.168,4.7072
05/04/2019 09:32:33,10.171,4.7074
05/04/2019 09:33:33,10.176,4.7074
05/04/2019 09:34:33,10.179,4.7074
05/04/2019 09:35:33,10.184,4.7074
05/04/2019 09:36:33,10.187,4.7072
05/04/2019 09:37:33,10.191,4.7072
05/04/2019 09:38:33,10.196,4.7072
05/04/2019 09:39:33,10.199,4.7072
05/04/2019 09:40:33,10.204,4.7072
05/04/2019 09:41:33,10.208,4.7072
05/04/2019 09:42:33,10.213,4.707
05/04/2019 09:43:33,10.216,4.7072
05/04/2019 09:44:33,10.221,4.7072
05/04/2019 09:45:33,10.225,4.7072
05/04/2019 09:46:33,10.23,4.707
05/04/2019 09:47:33,10.234,4.7072
05/04/2019 09:48:33,10.239,4.7072
05/04/2019 09:49:33,10.243,4.7072
05/04/2019 09:50:33,10.248,4.707
05/04/2019 09:51:33,10.253,4.707
05/04/2019 09:52:33,10.257,4.7066
05/04/2019 09:53:33,10.262,4.707
05/04/2019 09:54:33,10.266,4.707
05/04/2019 09:55:33,10.273,4.7068
05/04/2019 09:56:33,10.277,4.7072
05/04/2019 09:57:33,10.282,4.7068
05/04/2019 09:58:33,10.288,4.707
05/04/2019 09:59:33,10.293,4.7066
05/04/2019 10:00:33,10.299,4.7068
05/04/2019 10:01:33,10.303,4.707
05/04/2019 10:02:33,10.309,4.7068
05/04/2019 10:03:33,10.314,4.7066
05/04/2019 10:04:33,10.32,4.7066
05/04/2019 10:05:33,10.326,4.7066
05/04/2019 10:06:33,10.331,4.7066
05/04/2019 10:07:33,10.337,4.7064
05/04/2019 10:08:33,10.343,4.7064
05/04/2019 10:09:33,10.349,4.7064
05/04/2019 10:10:33,10.355,4.7066
05/04/2019 10:11:33,10.361,4.7064
05/04/2019 10:12:33,10.368,4.7064
05/04/2019 10:13:33,10.375,4.7066
05/04/2019 10:14:33,10.381,4.7064
05/04/2019 10:15:33,10.387,4.7062
05/04/2019 10:16:33,10.395,4.7062
05/04/2019 10:17:33,10.401,4.7062
05/04/2019 10:18:33,10.409,4.7062
05/04/2019 10:19:33,10.417,4.7062
05/04/2019 10:20:33,10.423,4.706
05/04/2019 10:21:33,10.43,4.7058
05/04/2019 10:22:33,10.438,4.7056
05/04/2019 10:23:33,10.446,4.7058
05/04/2019 10:24:33,10.453,4.7058
05/04/2019 10:25:33,10.461,4.7058
05/04/2019 10:26:33,10.47,4.706
05/04/2019 10:27:33,10.478,4.706
05/04/2019 10:28:33,10.487,4.7058
05/04/2019 10:29:33,10.495,4.7056
05/04/2019 10:30:33,10.504,4.7056
05/04/2019 10:31:33,10.511,4.7054
05/04/2019 10:32:33,10.521,4.7056
05/04/2019 10:33:33,10.53,4.7054
05/04/2019 10:34:33,10.539,4.7056
05/04/2019 10:35:33,10.548,4.7052
05/04/2019 10:36:33,10.557,4.7052
05/04/2019 10:37:33,10.566,4.7052
05/04/2019 10:38:33,10.577,4.7054
05/04/2019 10:39:33,10.586,4.7052
05/04/2019 10:40:33,10.597,4.7054
05/04/2019 10:41:33,10.606,4.7054
05/04/2019 10:42:33,10.617,4.7052
05/04/2019 10:43:33,10.628,4.7052
05/04/2019 10:44:33,10.638,4.7052
05/04/2019 10:45:33,10.647,4.7052
05/04/2019 10:46:33,10.658,4.7052
05/04/2019 10:47:33,10.67,4.7051
05/04/2019 10:48:33,10.681,4.7052
05/04/2019 10:49:33,10.692,4.7052
05/04/2019 10:50:33,10.702,4.7049
05/04/2019 10:51:33,10.715,4.7051
05/04/2019 10:52:33,10.725,4.7052
05/04/2019 10:53:33,10.738,4.7051
05/04/2019 10:54:33,10.748,4.7051
05/04/2019 10:55:33,10.76,4.7049
05/04/2019 10:56:33,10.773,4.7049
05/04/2019 10:57:33,10.785,4.7049
05/04/2019 10:58:33,10.796,4.7049
05/04/2019 10:59:33,10.808,4.7049
05/04/2019 11:00:33,10.82,4.7049
05/04/2019 11:01:33,10.832,4.7049
05/04/2019 11:02:33,10.844,4.7049
05/04/2019 11:03:33,10.857,4.7047
05/04/2019 11:04:33,10.869,4.7049
05/04/2019 11:05:33,10.883,4.7049
05/04/2019 11:06:33,10.895,4.7047
05/04/2019 11:07:33,10.907,4.7047
05/04/2019 11:08:33,10.919,4.7047
05/04/2019 11:09:33,10.933,4.7047
05/04/2019 11:10:33,10.945,4.7047
05/04/2019 11:11:33,10.959,4.7045
05/04/2019 11:12:33,10.971,4.7047
05/04/2019 11:13:33,10.983,4.7047
05/04/2019 11:14:33,10.997,4.7047
05/04/2019 11:15:33,11.009,4.7047
05/04/2019 11:16:33,11.023,4.7045
05/04/2019 11:17:33,11.037,4.7045
05/04/2019 11:18:33,11.049,4.7045
05/04/2019 11:19:33,11.062,4.7045
05/04/2019 11:20:33,11.075,4.7047
05/04/2019 11:21:33,11.088,4.7047
05/04/2019 11:22:33,11.102,4.7047
05/04/2019 11:23:33,11.116,4.7047
05/04/2019 11:24:33,11.128,4.7047
05/04/2019 11:25:33,11.142,4.7047
05/04/2019 11:26:33,11.155,4.7047
05/04/2019 11:27:33,11.169,4.7047
05/04/2019 11:28:33,11.183,4.7047
05/04/2019 11:29:33,11.196,4.7047
05/04/2019 11:30:33,11.21,4.7047
05/04/2019 11:31:33,11.224,4.7047
05/04/2019 11:32:33,11.238,4.7047
05/04/2019 11:33:33,11.251,4.7047
05/04/2019 11:34:33,11.266,4.7047
05/04/2019 11:35:33,11.28,4.7049
05/04/2019 11:36:33,11.294,4.7047
05/04/2019 11:37:33,11.307,4.7047
05/04/2019 11:38:33,11.323,4.7047
05/04/2019 11:39:33,11.336,4.7047
05/04/2019 11:40:33,11.352,4.7047
05/04/2019 11:41:33,11.365,4.7047
05/04/2019 11:42:33,11.38,4.7047
05/04/2019 11:43:33,11.396,4.7047
05/04/2019 11:44:33,11.409,4.7047
05/04/2019 11:45:33,11.425,4.7047
05/04/2019 11:46:33,11.44,4.7047
05/04/2019 11:47:33,11.455,4.7049
05/04/2019 11:48:33,11.47,4.7047
05/04/2019 11:49:33,11.485,4.7047
05/04/2019 11:50:33,11.501,4.7049
05/04/2019 11:51:33,11.516,4.7049
05/04/2019 11:52:33,11.531,4.7047
05/04/2019 11:53:33,11.548,4.7049
05/04/2019 11:54:33,11.563,4.7047
05/04/2019 11:55:33,11.578,4.7047
05/04/2019 11:56:33,11.595,4.7049
05/04/2019 11:57:33,11.61,4.7049
05/04/2019 11:58:33,11.627,4.7047
05/04/2019 11:59:33,11.642,4.7047
05/04/2019 12:00:33,11.658,4.7049
05/04/2019 12:01:33,11.675,4.7049
05/04/2019 12:02:33,11.69,4.7049
05/04/2019 12:03:33,11.707,4.7049
05/04/2019 12:04:33,11.724,4.7049
05/04/2019 12:05:33,11.74,4.7049
05/04/2019 12:06:33,11.757,4.7049
05/04/2019 12:07:33,11.774,4.7051
05/04/2019 12:08:33,11.79,4.7049
05/04/2019 12:09:33,11.807,4.7051
05/04/2019 12:10:33,11.825,4.7051
05/04/2019 12:11:33,11.842,4.7051
05/04/2019 12:12:33,11.859,4.7051
05/04/2019 12:13:33,11.877,4.7051
05/04/2019 12:14:33,11.893,4.7051
05/04/2019 12:15:33,11.912,4.7051
05/04/2019 12:16:33,11.93,4.7049
05/04/2019 12:17:33,11.947,4.7049
05/04/2019 12:18:33,11.965,4.7049
05/04/2019 12:19:33,11.983,4.7051
05/04/2019 12:20:33,12.001,4.7051
05/04/2019 12:21:33,12.019,4.7052
05/04/2019 12:22:33,12.037,4.7051
05/04/2019 12:23:33,12.056,4.7051
05/04/2019 12:24:33,12.074,4.7051
05/04/2019 12:25:33,12.093,4.7051
05/04/2019 12:26:33,12.112,4.7051
05/04/2019 12:27:33,12.13,4.7051
05/04/2019 12:28:33,12.149,4.7052
05/04/2019 12:29:33,12.168,4.7051
05/04/2019 12:30:33,12.187,4.7052
05/04/2019 12:31:33,12.205,4.7052
05/04/2019 12:32:33,12.225,4.7052
05/04/2019 12:33:33,12.243,4.7052
05/04/2019 12:34:33,12.263,4.7051
05/04/2019 12:35:33,12.283,4.7052
05/04/2019 12:36:33,12.301,4.7051
05/04/2019 12:37:33,12.32,4.7051
05/04/2019 12:38:33,12.34,4.7051
05/04/2019 12:39:33,12.36,4.7051
05/04/2019 12:40:33,12.379,4.7051
05/04/2019 12:41:33,12.399,4.7052
05/04/2019 12:42:33,12.419,4.7052
05/04/2019 12:43:33,12.438,4.7051
05/04/2019 12:44:33,12.458,4.7051
05/04/2019 12:45:33,12.477,4.7051
05/04/2019 12:46:33,12.497,4.7051
05/04/2019 12:47:33,12.517,4.7052
05/04/2019 12:48:33,12.536,4.7052
05/04/2019 12:49:33,12.556,4.7052
05/04/2019 12:50:33,12.576,4.7052
05/04/2019 12:51:33,12.595,4.7052
05/04/2019 12:52:33,12.615,4.7052
05/04/2019 12:53:33,12.636,4.7052
05/04/2019 12:54:33,12.656,4.7052
05/04/2019 12:55:33,12.675,4.7054
05/04/2019 12:56:33,12.695,4.7054
05/04/2019 12:57:33,12.714,4.7052
05/04/2019 12:58:33,12.736,4.7052
05/04/2019 12:59:33,12.755,4.7054
05/04/2019 13:00:33,12.775,4.7054
05/04/2019 13:01:33,12.796,4.7054
05/04/2019 13:02:33,12.815,4.7056
05/04/2019 13:03:33,12.835,4.7056
05/04/2019 13:04:33,12.855,4.7054
05/04/2019 13:05:33,12.876,4.7054
05/04/2019 13:06:33,12.895,4.7056
05/04/2019 13:07:33,12.915,4.7056
05/04/2019 13:08:33,12.935,4.7056
05/04/2019 13:09:33,12.956,4.7056
05/04/2019 13:10:33,12.975,4.7056
05/04/2019 13:11:33,12.995,4.7056
05/04/2019 13:12:33,13.014,4.7056
05/04/2019 13:13:33,13.034,4.7056
05/04/2019 13:14:33,13.054,4.7056
05/04/2019 13:15:33,13.073,4.7056
05/04/2019 13:16:33,13.093,4.7056
05/04/2019 13:17:33,13.112,4.7056
05/04/2019 13:18:33,13.132,4.7058
05/04/2019 13:19:33,13.151,4.7058
05/04/2019 13:20:33,13.171,4.7058
05/04/2019 13:21:33,13.191,4.7058
05/04/2019 13:22:33,13.209,4.7056
05/04/2019 13:23:33,13.228,4.7058
05/04/2019 13:24:33,13.248,4.7058
05/04/2019 13:25:33,13.266,4.7058
05/04/2019 13:26:33,13.284,4.7058
05/04/2019 13:27:33,13.303,4.7056
05/04/2019 13:28:33,13.321,4.7058
05/04/2019 13:29:33,13.339,4.7058
05/04/2019 13:30:33,13.357,4.7056
05/04/2019 13:31:33,13.376,4.7058
05/04/2019 13:32:33,13.394,4.7058
05/04/2019 13:33:33,13.41,4.7056
05/04/2019 13:34:33,13.428,4.7056
05/04/2019 13:35:33,13.445,4.7058
05/04/2019 13:36:33,13.461,4.7056
05/04/2019 13:37:33,13.479,4.7058
05/04/2019 13:38:33,13.496,4.7058
05/04/2019 13:39:33,13.511,4.7058
05/04/2019 13:40:33,13.527,4.7058
05/04/2019 13:41:33,13.544,4.7056
05/04/2019 13:42:33,13.559,4.7056
05/04/2019 13:43:33,13.575,4.7058
05/04/2019 13:44:33,13.59,4.7058
05/04/2019 13:45:33,13.605,4.7056
05/04/2019 13:46:33,13.62,4.7056
05/04/2019 13:47:33,13.635,4.7056
05/04/2019 13:48:33,13.651,4.7056
05/04/2019 13:49:33,13.664,4.7056
05/04/2019 13:50:33,13.679,4.7056
05/04/2019 13:51:33,13.693,4.7056
05/04/2019 13:52:33,13.706,4.7056
05/04/2019 13:53:33,13.72,4.7056
05/04/2019 13:54:33,13.733,4.7056
05/04/2019 13:55:33,13.747,4.7056
05/04/2019 13:56:33,13.759,4.7056
05/04/2019 13:57:33,13.771,4.7056
05/04/2019 13:58:33,13.783,4.7056
05/04/2019 13:59:33,13.795,4.7056
05/04/2019 14:00:33,13.807,4.7056
05/04/2019 14:01:33,13.819,4.7056
05/04/2019 14:02:33,13.831,4.7056
05/04/2019 14:03:33,13.841,4.7056
05/04/2019 14:04:33,13.852,4.7056
05/04/2019 14:05:33,13.864,4.7056
05/04/2019 14:06:33,13.874,4.7054
05/04/2019 14:07:33,13.885,4.7056
05/04/2019 14:08:33,13.894,4.7056
05/04/2019 14:09:33,13.904,4.7056
05/04/2019 14:10:33,13.913,4.7056
05/04/2019 14:11:33,13.922,4.7054
05/04/2019 14:12:33,13.931,4.7056
05/04/2019 14:13:33,13.94,4.7056
05/04/2019 14:14:33,13.949,4.7056
05/04/2019 14:15:33,13.958,4.7056
05/04/2019 14:16:33,13.966,4.7056
05/04/2019 14:17:33,13.973,4.7054
05/04/2019 14:18:33,13.981,4.7056
05/04/2019 14:19:33,13.988,4.7056
05/04/2019 14:20:33,13.996,4.7056
05/04/2019 14:21:33,14.002,4.7056
05/04/2019 14:22:33,14.009,4.7054
05/04/2019 14:23:33,14.015,4.7054
05/04/2019 14:24:33,14.023,4.7056
05/04/2019 14:25:33,14.029,4.7054
05/04/2019 14:26:33,14.035,4.7054
05/04/2019 14:27:33,14.041,4.7054
05/04/2019 14:28:33,14.047,4.7054
05/04/2019 14:29:33,14.053,4.7054
05/04/2019 14:30:33,14.057,4.7054
05/04/2019 14:31:33,14.063,4.7052
05/04/2019 14:32:33,14.068,4.7056
05/04/2019 14:33:33,14.072,4.7054
05/04/2019 14:34:33,14.077,4.7054
05/04/2019 14:35:33,14.081,4.7054
05/04/2019 14:36:33,14.086,4.7054
05/04/2019 14:37:33,14.09,4.7054
05/04/2019 14:38:33,14.093,4.7054
05/04/2019 14:39:33,14.098,4.7054
05/04/2019 14:40:33,14.102,4.7054
05/04/2019 14:41:33,14.105,4.7054
05/04/2019 14:42:33,14.11,4.7054
05/04/2019 14:43:33,14.113,4.7054
05/04/2019 14:44:33,14.116,4.7054
05/04/2019 14:45:33,14.119,4.7056
05/04/2019 14:46:33,14.122,4.7054
05/04/2019 14:47:33,14.125,4.7052
05/04/2019 14:48:33,14.128,4.7054
05/04/2019 14:49:33,14.129,4.7054
05/04/2019 14:50:33,14.132,4.7054
05/04/2019 14:51:33,14.134,4.7054
05/04/2019 14:52:33,14.135,4.7052
05/04/2019 14:53:33,14.137,4.7054
05/04/2019 14:54:33,14.138,4.7054
05/04/2019 14:55:33,14.14,4.7052
05/04/2019 14:56:33,14.141,4.7054
05/04/2019 14:57:33,14.143,4.7054
05/04/2019 14:58:33,14.143,4.7054
05/04/2019 14:59:33,14.144,4.7052
05/04/2019 15:00:33,14.144,4.7052
05/04/2019 15:01:33,14.146,4.7054
05/04/2019 15:02:33,14.146,4.7052
05/04/2019 15:03:33,14.146,4.7052
05/04/2019 15:04:33,14.147,4.7054
05/04/2019 15:05:33,14.147,4.7052
05/04/2019 15:06:33,14.147,4.7052
05/04/2019 15:07:33,14.147,4.7052
05/04/2019 15:08:33,14.147,4.7052
05/04/2019 15:09:33,14.147,4.7052
05/04/2019 15:10:33,14.147,4.7052
05/04/2019 15:11:33,14.147,4.7052
05/04/2019 15:12:33,14.147,4.7052
05/04/2019 15:13:33,14.147,4.7052
05/04/2019 15:14:33,14.147,4.7052
05/04/2019 15:15:33,14.147,4.7052
05/04/2019 15:16:33,14.147,4.7052
05/04/2019 15:17:33,14.147,4.7052
05/04/2019 15:18:33,14.147,4.7052
05/04/2019 15:19:33,14.147,4.7054
05/04/2019 15:20:33,14.146,4.7052
05/04/2019 15:21:33,14.146,4.7052
05/04/2019 15:22:33,14.144,4.7052
05/04/2019 15:23:33,14.144,4.7052
05/04/2019 15:24:33,14.143,4.7052
05/04/2019 15:25:33,14.143,4.7052
05/04/2019 15:26:33,14.141,4.7052
05/04/2019 15:27:33,14.141,4.7052
05/04/2019 15:28:33,14.14,4.7052
05/04/2019 15:29:33,14.138,4.7052
05/04/2019 15:30:33,14.138,4.7051
05/04/2019 15:31:33,14.137,4.7052
05/04/2019 15:32:33,14.135,4.7051
05/04/2019 15:33:33,14.135,4.7051
05/04/2019 15:34:33,14.134,4.7052
05/04/2019 15:35:33,14.132,4.7051
05/04/2019 15:36:33,14.131,4.7051
05/04/2019 15:37:33,14.129,4.7051
05/04/2019 15:38:33,14.128,4.7051
05/04/2019 15:39:33,14.126,4.7049
05/04/2019 15:40:33,14.123,4.7051
05/04/2019 15:41:33,14.122,4.7049
05/04/2019 15:42:33,14.119,4.7049
05/04/2019 15:43:33,14.117,4.7049
05/04/2019 15:44:33,14.114,4.7049
05/04/2019 15:45:33,14.111,4.7049
05/04/2019 15:46:33,14.108,4.7047
05/04/2019 15:47:33,14.105,4.7049
05/04/2019 15:48:33,14.102,4.7049
05/04/2019 15:49:33,14.099,4.7049
05/04/2019 15:50:33,14.096,4.7049
05/04/2019 15:51:33,14.093,4.7047
05/04/2019 15:52:33,14.089,4.7047
05/04/2019 15:53:33,14.086,4.7047
05/04/2019 15:54:33,14.083,4.7047
05/04/2019 15:55:33,14.08,4.7047
05/04/2019 15:56:33,14.075,4.7047
05/04/2019 15:57:33,14.072,4.7047
05/04/2019 15:58:33,14.069,4.7047
05/04/2019 15:59:33,14.065,4.7047
05/04/2019 16:00:33,14.062,4.7047
05/04/2019 16:01:33,14.057,4.7047
05/04/2019 16:02:33,14.054,4.7047
05/04/2019 16:03:33,14.05,4.7047
05/04/2019 16:04:33,14.047,4.7047
05/04/2019 16:05:33,14.042,4.7047
05/04/2019 16:06:33,14.039,4.7049
05/04/2019 16:07:33,14.035,4.7047
05/04/2019 16:08:33,14.032,4.7047
05/04/2019 16:09:33,14.027,4.7047
05/04/2019 16:10:33,14.024,4.7047
05/04/2019 16:11:33,14.021,4.7047
05/04/2019 16:12:33,14.017,4.7047
05/04/2019 16:13:33,14.014,4.7047
05/04/2019 16:14:33,14.009,4.7047
05/04/2019 16:15:33,14.006,4.7047
05/04/2019 16:16:33,14.002,4.7047
05/04/2019 16:17:33,13.999,4.7049
05/04/2019 16:18:33,13.994,4.7047
05/04/2019 16:19:33,13.99,4.7047
05/04/2019 16:20:33,13.987,4.7047
05/04/2019 16:21:33,13.982,4.7047
05/04/2019 16:22:33,13.978,4.7047
05/04/2019 16:23:33,13.973,4.7045
05/04/2019 16:24:33,13.969,4.7047
05/04/2019 16:25:33,13.964,4.7045
05/04/2019 16:26:33,13.96,4.7047
05/04/2019 16:27:33,13.955,4.7047
05/04/2019 16:28:33,13.951,4.7045
05/04/2019 16:29:33,13.946,4.7047
05/04/2019 16:30:33,13.942,4.7047
05/04/2019 16:31:33,13.937,4.7047
05/04/2019 16:32:33,13.933,4.7047
05/04/2019 16:33:33,13.928,4.7047
05/04/2019 16:34:33,13.924,4.7047
05/04/2019 16:35:33,13.919,4.7045
05/04/2019 16:36:33,13.915,4.7045
05/04/2019 16:37:33,13.91,4.7047
05/04/2019 16:38:33,13.906,4.7045
05/04/2019 16:39:33,13.901,4.7047
05/04/2019 16:40:33,13.897,4.7045
05/04/2019 16:41:33,13.892,4.7047
05/04/2019 16:42:33,13.888,4.7047
05/04/2019 16:43:33,13.883,4.7045
05/04/2019 16:44:33,13.879,4.7045
05/04/2019 16:45:33,13.874,4.7045
05/04/2019 16:46:33,13.87,4.7045
05/04/2019 16:47:33,13.865,4.7045
05/04/2019 16:48:33,13.861,4.7045
05/04/2019 16:49:33,13.856,4.7045
05/04/2019 16:50:33,13.85,4.7047
05/04/2019 16:51:33,13.846,4.7045
05/04/2019 16:52:33,13.841,4.7045
05/04/2019 16:53:33,13.837,4.7047
05/04/2019 16:54:33,13.831,4.7043
05/04/2019 16:55:33,13.826,4.7047
05/04/2019 16:56:33,13.822,4.7045
05/04/2019 16:57:33,13.816,4.7047
05/04/2019 16:58:33,13.811,4.7045
05/04/2019 16:59:33,13.805,4.7045
05/04/2019 17:00:33,13.801,4.7045
05/04/2019 17:01:33,13.796,4.7045
05/04/2019 17:02:33,13.79,4.7045
05/04/2019 17:03:33,13.786,4.7045
05/04/2019 17:04:33,13.78,4.7045
05/04/2019 17:05:33,13.775,4.7045
05/04/2019 17:06:33,13.771,4.7045
05/04/2019 17:07:33,13.765,4.7045
05/04/2019 17:08:33,13.76,4.7045
05/04/2019 17:09:33,13.756,4.7045
05/04/2019 17:10:33,13.75,4.7045
05/04/2019 17:11:33,13.745,4.7045
05/04/2019 17:12:33,13.741,4.7045
05/04/2019 17:13:33,13.735,4.7043
05/04/2019 17:14:33,13.73,4.7045
05/04/2019 17:15:33,13.724,4.7045
05/04/2019 17:16:33,13.718,4.7043
05/04/2019 17:17:33,13.714,4.7045
05/04/2019 17:18:33,13.708,4.7045
05/04/2019 17:19:33,13.703,4.7045
05/04/2019 17:20:33,13.697,4.7043
05/04/2019 17:21:33,13.693,4.7043
05/04/2019 17:22:33,13.688,4.7045
05/04/2019 17:23:33,13.682,4.7045
05/04/2019 17:24:33,13.678,4.7043
05/04/2019 17:25:33,13.672,4.7045
05/04/2019 17:26:33,13.667,4.7045
05/04/2019 17:27:33,13.663,4.7045
05/04/2019 17:28:33,13.657,4.7045
05/04/2019 17:29:33,13.652,4.7045
05/04/2019 17:30:33,13.648,4.7045
05/04/2019 17:31:33,13.642,4.7043
05/04/2019 17:32:33,13.637,4.7043
05/04/2019 17:33:33,13.632,4.7043
05/04/2019 17:34:33,13.628,4.7043
05/04/2019 17:35:33,13.623,4.7043
05/04/2019 17:36:33,13.617,4.7043
05/04/2019 17:37:33,13.613,4.7043
05/04/2019 17:38:33,13.608,4.7043
05/04/2019 17:39:33,13.604,4.7045
05/04/2019 17:40:33,13.599,4.7043
05/04/2019 17:41:33,13.593,4.7043
05/04/2019 17:42:33,13.589,4.7043
05/04/2019 17:43:33,13.584,4.7045
05/04/2019 17:44:33,13.58,4.7043
05/04/2019 17:45:33,13.575,4.7043
05/04/2019 17:46:33,13.569,4.7043
05/04/2019 17:47:33,13.565,4.7043
05/04/2019 17:48:33,13.56,4.7043
05/04/2019 17:49:33,13.556,4.7043
05/04/2019 17:50:33,13.551,4.7043
05/04/2019 17:51:33,13.545,4.704
05/04/2019 17:52:33,13.541,4.7043
05/04/2019 17:53:33,13.536,4.7043
05/04/2019 17:54:33,13.532,4.7043
05/04/2019 17:55:33,13.527,4.7043
05/04/2019 17:56:33,13.521,4.7043
05/04/2019 17:57:33,13.517,4.7043
05/04/2019 17:58:33,13.512,4.7043
05/04/2019 17:59:33,13.506,4.7043
05/04/2019 18:00:33,13.502,4.704
05/04/2019 18:01:33,13.497,4.7043
05/04/2019 18:02:33,13.493,4.704
05/04/2019 18:03:33,13.488,4.7043
05/04/2019 18:04:33,13.484,4.7043
05/04/2019 18:05:33,13.479,4.7043
05/04/2019 18:06:33,13.475,4.704
05/04/2019 18:07:33,13.47,4.7043
05/04/2019 18:08:33,13.464,4.704
05/04/2019 18:09:33,13.46,4.704
05/04/2019 18:10:33,13.455,4.7043
05/04/2019 18:11:33,13.451,4.704
05/04/2019 18:12:33,13.446,4.704
05/04/2019 18:13:33,13.443,4.7043
05/04/2019 18:14:33,13.439,4.7043
05/04/2019 18:15:33,13.434,4.7043
05/04/2019 18:16:33,13.43,4.7045
05/04/2019 18:17:33,13.425,4.7043
05/04/2019 18:18:33,13.421,4.7045
05/04/2019 18:19:33,13.418,4.7043
05/04/2019 18:20:33,13.413,4.7043
05/04/2019 18:21:33,13.409,4.7043
05/04/2019 18:22:33,13.406,4.7043
05/04/2019 18:23:33,13.401,4.7043
05/04/2019 18:24:33,13.397,4.7043
05/04/2019 18:25:33,13.392,4.7043
05/04/2019 18:26:33,13.389,4.704
05/04/2019 18:27:33,13.385,4.7043
05/04/2019 18:28:33,13.38,4.7043
05/04/2019 18:29:33,13.377,4.7043
05/04/2019 18:30:33,13.373,4.7043
05/04/2019 18:31:33,13.368,4.704
05/04/2019 18:32:33,13.364,4.7043
05/04/2019 18:33:33,13.36,4.7043
05/04/2019 18:34:33,13.356,4.704
05/04/2019 18:35:33,13.351,4.704
05/04/2019 18:36:33,13.347,4.704
05/04/2019 18:37:33,13.342,4.7043
05/04/2019 18:38:33,13.338,4.7043
05/04/2019 18:39:33,13.333,4.7043
05/04/2019 18:40:33,13.329,4.7043
05/04/2019 18:41:33,13.326,4.7043
05/04/2019 18:42:33,13.321,4.7043
05/04/2019 18:43:33,13.317,4.7043
05/04/2019 18:44:33,13.312,4.7043
05/04/2019 18:45:33,13.308,4.704
05/04/2019 18:46:33,13.305,4.7043
05/04/2019 18:47:33,13.3,4.7043
05/04/2019 18:48:33,13.296,4.7043
05/04/2019 18:49:33,13.293,4.7043
05/04/2019 18:50:33,13.288,4.7043
05/04/2019 18:51:33,13.285,4.7043
05/04/2019 18:52:33,13.282,4.7043
05/04/2019 18:53:33,13.278,4.7043
05/04/2019 18:54:33,13.275,4.7043
05/04/2019 18:55:33,13.272,4.7043
05/04/2019 18:56:33,13.269,4.7043
05/04/2019 18:57:33,13.266,4.7043
05/04/2019 18:58:33,13.263,4.7043
05/04/2019 18:59:33,13.26,4.7043
05/04/2019 19:00:33,13.255,4.7043
05/04/2019 19:01:33,13.252,4.7043
05/04/2019 19:02:33,13.249,4.7043
05/04/2019 19:03:33,13.246,4.7043
05/04/2019 19:04:33,13.243,4.7043
05/04/2019 19:05:33,13.24,4.704
05/04/2019 19:06:33,13.237,4.7043
05/04/2019 19:07:33,13.234,4.704
05/04/2019 19:08:33,13.231,4.7043
05/04/2019 19:09:33,13.227,4.7043
05/04/2019 19:10:33,13.224,4.704
05/04/2019 19:11:33,13.221,4.7043
05/04/2019 19:12:33,13.218,4.7043
05/04/2019 19:13:33,13.213,4.7043
05/04/2019 19:14:33,13.21,4.704
05/04/2019 19:15:33,13.207,4.7043
05/04/2019 19:16:33,13.203,4.7043
05/04/2019 19:17:33,13.2,4.704
05/04/2019 19:18:33,13.197,4.7043
05/04/2019 19:19:33,13.192,4.7043
05/04/2019 19:20:33,13.189,4.7043
05/04/2019 19:21:33,13.186,4.7043
05/04/2019 19:22:33,13.181,4.7043
05/04/2019 19:23:33,13.178,4.7043
05/04/2019 19:24:33,13.175,4.7043
05/04/2019 19:25:33,13.171,4.7043
05/04/2019 19:26:33,13.168,4.7043
05/04/2019 19:27:33,13.165,4.704
05/04/2019 19:28:33,13.162,4.704
05/04/2019 19:29:33,13.157,4.704
05/04/2019 19:30:33,13.154,4.7043
05/04/2019 19:31:33,13.151,4.7043
05/04/2019 19:32:33,13.148,4.704
05/04/2019 19:33:33,13.145,4.7043
05/04/2019 19:34:33,13.142,4.7043
05/04/2019 19:35:33,13.139,4.7043
05/04/2019 19:36:33,13.136,4.7043
05/04/2019 19:37:33,13.132,4.7043
05/04/2019 19:38:33,13.129,4.7043
05/04/2019 19:39:33,13.126,4.7043
05/04/2019 19:40:33,13.123,4.7043
05/04/2019 19:41:33,13.118,4.7043
05/04/2019 19:42:33,13.115,4.7043
05/04/2019 19:43:33,13.112,4.704
05/04/2019 19:44:33,13.109,4.7043
05/04/2019 19:45:33,13.105,4.7043
05/04/2019 19:46:33,13.102,4.7043
05/04/2019 19:47:33,13.099,4.7043
05/04/2019 19:48:33,13.094,4.7043
05/04/2019 19:49:33,13.091,4.7043
05/04/2019 19:50:33,13.088,4.704
05/04/2019 19:51:33,13.085,4.7043
05/04/2019 19:52:33,13.081,4.7043
05/04/2019 19:53:33,13.078,4.7043
05/04/2019 19:54:33,13.075,4.7043
05/04/2019 19:55:33,13.07,4.7043
05/04/2019 19:56:33,13.067,4.7043
05/04/2019 19:57:33,13.064,4.7043
05/04/2019 19:58:33,13.06,4.7043
05/04/2019 19:59:33,13.057,4.7043
05/04/2019 20:00:33,13.054,4.7043
05/04/2019 20:01:33,13.051,4.7043
05/04/2019 20:02:33,13.048,4.7043
05/04/2019 20:03:33,13.043,4.7043
05/04/2019 20:04:33,13.04,4.704
05/04/2019 20:05:33,13.037,4.704
05/04/2019 20:06:33,13.034,4.7043
05/04/2019 20:07:33,13.031,4.7043
05/04/2019 20:08:33,13.028,4.7043
05/04/2019 20:09:33,13.025,4.704
05/04/2019 20:10:33,13.02,4.7043
05/04/2019 20:11:33,13.017,4.7043
05/04/2019 20:12:33,13.014,4.7043
05/04/2019 20:13:33,13.011,4.7043
05/04/2019 20:14:33,13.008,4.704
05/04/2019 20:15:33,13.005,4.704
05/04/2019 20:16:33,13.001,4.7043
05/04/2019 20:17:33,12.998,4.7043
05/04/2019 20:18:33,12.995,4.7043
05/04/2019 20:19:33,12.992,4.7043
05/04/2019 20:20:33,12.989,4.7043
05/04/2019 20:21:33,12.986,4.7043
05/04/2019 20:22:33,12.983,4.7045
05/04/2019 20:23:33,12.98,4.7043
05/04/2019 20:24:33,12.977,4.7043
05/04/2019 20:25:33,12.972,4.7043
05/04/2019 20:26:33,12.969,4.7043
05/04/2019 20:27:33,12.966,4.7043
05/04/2019 20:28:33,12.963,4.7043
05/04/2019 20:29:33,12.96,4.7043
05/04/2019 20:30:33,12.957,4.7043
05/04/2019 20:31:33,12.954,4.7043
05/04/2019 20:32:33,12.951,4.7043
05/04/2019 20:33:33,12.947,4.7043
05/04/2019 20:34:33,12.944,4.7043
05/04/2019 20:35:33,12.941,4.7043
05/04/2019 20:36:33,12.938,4.7043
05/04/2019 20:37:33,12.935,4.7043
05/04/2019 20:38:33,12.932,4.7043
05/04/2019 20:39:33,12.929,4.7043
05/04/2019 20:40:33,12.925,4.7043
05/04/2019 20:41:33,12.922,4.7043
05/04/2019 20:42:33,12.918,4.7043
05/04/2019 20:43:33,12.915,4.7043
05/04/2019 20:44:33,12.912,4.7043
05/04/2019 20:45:33,12.909,4.7043
05/04/2019 20:46:33,12.906,4.7043
05/04/2019 20:47:33,12.903,4.704
05/04/2019 20:48:33,12.9,4.7043
05/04/2019 20:49:33,12.897,4.704
05/04/2019 20:50:33,12.892,4.7043
05/04/2019 20:51:33,12.889,4.7043
05/04/2019 20:52:33,12.886,4.704
05/04/2019 20:53:33,12.883,4.7043
05/04/2019 20:54:33,12.88,4.704
05/04/2019 20:55:33,12.877,4.7043
05/04/2019 20:56:33,12.874,4.7043
05/04/2019 20:57:33,12.87,4.7043
05/04/2019 20:58:33,12.867,4.7043
05/04/2019 20:59:33,12.864,4.7043
05/04/2019 21:00:33,12.861,4.7043
05/04/2019 21:01:33,12.856,4.7043
05/04/2019 21:02:33,12.853,4.7043
05/04/2019 21:03:33,12.85,4.7043
05/04/2019 21:04:33,12.847,4.7043
05/04/2019 21:05:33,12.844,4.7043
05/04/2019 21:06:33,12.84,4.7043
05/04/2019 21:07:33,12.837,4.704
05/04/2019 21:08:33,12.834,4.7043
05/04/2019 21:09:33,12.831,4.7043
05/04/2019 21:10:33,12.828,4.7043
05/04/2019 21:11:33,12.825,4.7043
05/04/2019 21:12:33,12.82,4.7043
05/04/2019 21:13:33,12.817,4.7043
05/04/2019 21:14:33,12.814,4.7043
05/04/2019 21:15:33,12.811,4.7043
05/04/2019 21:16:33,12.808,4.7043
05/04/2019 21:17:33,12.805,4.7043
05/04/2019 21:18:33,12.8,4.7043
05/04/2019 21:19:33,12.797,4.7043
05/04/2019 21:20:33,12.794,4.7043
05/04/2019 21:21:33,12.791,4.7043
05/04/2019 21:22:33,12.788,4.7043
05/04/2019 21:23:33,12.785,4.704
05/04/2019 21:24:33,12.782,4.7043
05/04/2019 21:25:33,12.779,4.7043
05/04/2019 21:26:33,12.776,4.704
05/04/2019 21:27:33,12.773,4.704
05/04/2019 21:28:33,12.77,4.704
05/04/2019 21:29:33,12.767,4.7043
05/04/2019 21:30:33,12.764,4.7043
05/04/2019 21:31:33,12.761,4.704
05/04/2019 21:32:33,12.758,4.7043
05/04/2019 21:33:33,12.755,4.704
05/04/2019 21:34:33,12.752,4.704
05/04/2019 21:35:33,12.749,4.704
05/04/2019 21:36:33,12.746,4.704
05/04/2019 21:37:33,12.743,4.704
05/04/2019 21:38:33,12.739,4.704
05/04/2019 21:39:33,12.736,4.704
05/04/2019 21:40:33,12.733,4.704
05/04/2019 21:41:33,12.73,4.7043
05/04/2019 21:42:33,12.726,4.7043
05/04/2019 21:43:33,12.723,4.704
05/04/2019 21:44:33,12.72,4.704
05/04/2019 21:45:33,12.716,4.704
05/04/2019 21:46:33,12.713,4.7043
05/04/2019 21:47:33,12.71,4.7043
05/04/2019 21:48:33,12.707,4.704
05/04/2019 21:49:33,12.704,4.704
05/04/2019 21:50:33,12.701,4.7043
05/04/2019 21:51:33,12.696,4.704
05/04/2019 21:52:33,12.693,4.704
05/04/2019 21:53:33,12.69,4.704
05/04/2019 21:54:33,12.687,4.7043
05/04/2019 21:55:33,12.684,4.704
05/04/2019 21:56:33,12.681,4.7043
05/04/2019 21:57:33,12.678,4.704
05/04/2019 21:58:33,12.675,4.704
05/04/2019 21:59:33,12.671,4.704
05/04/2019 22:00:33,12.668,4.704
05/04/2019 22:01:33,12.665,4.7043
05/04/2019 22:02:33,12.662,4.7043
05/04/2019 22:03:33,12.659,4.704
05/04/2019 22:04:33,12.656,4.7043
05/04/2019 22:05:33,12.651,4.7043
05/04/2019 22:06:33,12.648,4.7043
05/04/2019 22:07:33,12.645,4.704
05/04/2019 22:08:33,12.642,4.7043
05/04/2019 22:09:33,12.639,4.7043
05/04/2019 22:10:33,12.636,4.7043
05/04/2019 22:11:33,12.633,4.7043
05/04/2019 22:12:33,12.63,4.7043
05/04/2019 22:13:33,12.627,4.7043
05/04/2019 22:14:33,12.622,4.704
05/04/2019 22:15:33,12.619,4.704
05/04/2019 22:16:33,12.616,4.704
05/04/2019 22:17:33,12.613,4.704
05/04/2019 22:18:33,12.61,4.7043
05/04/2019 22:19:33,12.607,4.7043
05/04/2019 22:20:33,12.604,4.7043
05/04/2019 22:21:33,12.601,4.7043
05/04/2019 22:22:33,12.597,4.7043
05/04/2019 22:23:33,12.594,4.7043
05/04/2019 22:24:33,12.591,4.7043
05/04/2019 22:25:33,12.588,4.704
05/04/2019 22:26:33,12.585,4.7043
05/04/2019 22:27:33,12.582,4.704
05/04/2019 22:28:33,12.579,4.704
05/04/2019 22:29:33,12.576,4.7043
05/04/2019 22:30:33,12.573,4.7043
05/04/2019 22:31:33,12.57,4.704
05/04/2019 22:32:33,12.567,4.704
05/04/2019 22:33:33,12.564,4.704
05/04/2019 22:34:33,12.56,4.7043
05/04/2019 22:35:33,12.557,4.704
05/04/2019 22:36:33,12.554,4.704
05/04/2019 22:37:33,12.551,4.7043
05/04/2019 22:38:33,12.548,4.704
05/04/2019 22:39:33,12.545,4.7043
05/04/2019 22:40:33,12.542,4.7043
05/04/2019 22:41:33,12.539,4.7043
05/04/2019 22:42:33,12.536,4.7043
05/04/2019 22:43:33,12.533,4.7043
05/04/2019 22:44:33,12.53,4.7043
05/04/2019 22:45:33,12.527,4.7043
05/04/2019 22:46:33,12.526,4.7043
05/04/2019 22:47:33,12.523,4.7043
05/04/2019 22:48:33,12.52,4.704
05/04/2019 22:49:33,12.517,4.7043
05/04/2019 22:50:33,12.514,4.7043
05/04/2019 22:51:33,12.511,4.7043
05/04/2019 22:52:33,12.508,4.7043
05/04/2019 22:53:33,12.506,4.7043
05/04/2019 22:54:33,12.503,4.704
05/04/2019 22:55:33,12.5,4.704
05/04/2019 22:56:33,12.497,4.7043
05/04/2019 22:57:33,12.494,4.704
05/04/2019 22:58:33,12.491,4.7043
05/04/2019 22:59:33,12.49,4.704
05/04/2019 23:00:33,12.487,4.7043
05/04/2019 23:01:33,12.483,4.7043
05/04/2019 23:02:33,12.48,4.704
05/04/2019 23:03:33,12.477,4.7043
05/04/2019 23:04:33,12.474,4.704
05/04/2019 23:05:33,12.473,4.704
05/04/2019 23:06:33,12.47,4.7043
05/04/2019 23:07:33,12.467,4.7043
05/04/2019 23:08:33,12.464,4.704
05/04/2019 23:09:33,12.461,4.704
05/04/2019 23:10:33,12.459,4.704
05/04/2019 23:11:33,12.456,4.704
05/04/2019 23:12:33,12.453,4.7043
05/04/2019 23:13:33,12.452,4.704
05/04/2019 23:14:33,12.449,4.704
05/04/2019 23:15:33,12.446,4.7043
05/04/2019 23:16:33,12.443,4.704
05/04/2019 23:17:33,12.441,4.7043
05/04/2019 23:18:33,12.438,4.704
05/04/2019 23:19:33,12.435,4.704
05/04/2019 23:20:33,12.432,4.704
05/04/2019 23:21:33,12.431,4.7043
05/04/2019 23:22:33,12.428,4.7043
05/04/2019 23:23:33,12.425,4.704
05/04/2019 23:24:33,12.423,4.704
05/04/2019 23:25:33,12.42,4.7043
05/04/2019 23:26:33,12.417,4.704
05/04/2019 23:27:33,12.414,4.704
05/04/2019 23:28:33,12.412,4.704
05/04/2019 23:29:33,12.409,4.7043
05/04/2019 23:30:33,12.406,4.7043
05/04/2019 23:31:33,12.405,4.704
05/04/2019 23:32:33,12.402,4.704
05/04/2019 23:33:33,12.399,4.704
05/04/2019 23:34:33,12.397,4.704
05/04/2019 23:35:33,12.394,4.7043
05/04/2019 23:36:33,12.391,4.7043
05/04/2019 23:37:33,12.39,4.7043
05/04/2019 23:38:33,12.387,4.704
05/04/2019 23:39:33,12.384,4.704
05/04/2019 23:40:33,12.381,4.704
05/04/2019 23:41:33,12.379,4.704
05/04/2019 23:42:33,12.376,4.704
05/04/2019 23:43:33,12.373,4.704
05/04/2019 23:44:33,12.372,4.704
05/04/2019 23:45:33,12.369,4.704
05/04/2019 23:46:33,12.366,4.704
05/04/2019 23:47:33,12.364,4.704
05/04/2019 23:48:33,12.361,4.704
05/04/2019 23:49:33,12.358,4.704
05/04/2019 23:50:33,12.357,4.704
05/04/2019 23:51:33,12.354,4.704
05/04/2019 23:52:33,12.351,4.704
05/04/2019 23:53:33,12.348,4.704
05/04/2019 23:54:33,12.346,4.704
05/04/2019 23:55:33,12.343,4.704
05/04/2019 23:56:33,12.34,4.704
05/04/2019 23:57:33,12.337,4.704
05/04/2019 23:58:33,12.335,4.704
05/04/2019 23:59:33,12.332,4.704
05/05/2019 00:00:33,12.329,4.704
05/05/2019 00:01:33,12.326,4.7043
05/05/2019 00:02:33,12.323,4.704
05/05/2019 00:03:33,12.322,4.704
05/05/2019 00:04:33,12.319,4.704
05/05/2019 00:05:33,12.316,4.7043
05/05/2019 00:06:33,12.313,4.704
05/05/2019 00:07:33,12.31,4.704
05/05/2019 00:08:33,12.307,4.704
05/05/2019 00:09:33,12.304,4.704
05/05/2019 00:10:33,12.301,4.704
05/05/2019 00:11:33,12.298,4.7043
05/05/2019 00:12:33,12.295,4.704
05/05/2019 00:13:33,12.292,4.704
05/05/2019 00:14:33,12.289,4.704
05/05/2019 00:15:33,12.286,4.704
05/05/2019 00:16:33,12.283,4.704
05/05/2019 00:17:33,12.279,4.704
05/05/2019 00:18:33,12.276,4.704
05/05/2019 00:19:33,12.273,4.704
05/05/2019 00:20:33,12.27,4.7043
05/05/2019 00:21:33,12.267,4.704
05/05/2019 00:22:33,12.264,4.704
05/05/2019 00:23:33,12.261,4.704
05/05/2019 00:24:33,12.258,4.704
05/05/2019 00:25:33,12.255,4.704
05/05/2019 00:26:33,12.252,4.7043
05/05/2019 00:27:33,12.248,4.704
05/05/2019 00:28:33,12.245,4.704
05/05/2019 00:29:33,12.242,4.7043
05/05/2019 00:30:33,12.239,4.704
05/05/2019 00:31:33,12.236,4.7043
05/05/2019 00:32:33,12.233,4.7043
05/05/2019 00:33:33,12.23,4.704
05/05/2019 00:34:33,12.228,4.7043
05/05/2019 00:35:33,12.225,4.704
05/05/2019 00:36:33,12.222,4.7043
05/05/2019 00:37:33,12.219,4.704
05/05/2019 00:38:33,12.216,4.704
05/05/2019 00:39:33,12.213,4.704
05/05/2019 00:40:33,12.21,4.704
05/05/2019 00:41:33,12.207,4.704
05/05/2019 00:42:33,12.204,4.7043
05/05/2019 00:43:33,12.201,4.7043
05/05/2019 00:44:33,12.198,4.7043
05/05/2019 00:45:33,12.195,4.704
05/05/2019 00:46:33,12.192,4.704
05/05/2019 00:47:33,12.189,4.7043
05/05/2019 00:48:33,12.187,4.7043
05/05/2019 00:49:33,12.184,4.704
05/05/2019 00:50:33,12.181,4.7043
05/05/2019 00:51:33,12.178,4.7043
05/05/2019 00:52:33,12.175,4.7043
05/05/2019 00:53:33,12.172,4.7043
05/05/2019 00:54:33,12.169,4.7043
05/05/2019 00:55:33,12.166,4.7043
05/05/2019 00:56:33,12.165,4.7043
05/05/2019 00:57:33,12.162,4.7043
05/05/2019 00:58:33,12.158,4.704
05/05/2019 00:59:33,12.155,4.7043
05/05/2019 01:00:33,12.152,4.704
05/05/2019 01:01:33,12.151,4.7043
05/05/2019 01:02:33,12.148,4.7043
05/05/2019 01:03:33,12.145,4.7043
05/05/2019 01:04:33,12.142,4.704
05/05/2019 01:05:33,12.14,4.7043
05/05/2019 01:06:33,12.137,4.704
05/05/2019 01:07:33,12.134,4.7043
05/05/2019 01:08:33,12.133,4.7043
05/05/2019 01:09:33,12.13,4.704
05/05/2019 01:10:33,12.127,4.704
05/05/2019 01:11:33,12.125,4.704
05/05/2019 01:12:33,12.122,4.704
05/05/2019 01:13:33,12.119,4.704
05/05/2019 01:14:33,12.118,4.704
05/05/2019 01:15:33,12.115,4.704
05/05/2019 01:16:33,12.113,4.704
05/05/2019 01:17:33,12.11,4.7043
05/05/2019 01:18:33,12.107,4.704
05/05/2019 01:19:33,12.106,4.704
05/05/2019 01:20:33,12.102,4.7043
05/05/2019 01:21:33,12.099,4.704
05/05/2019 01:22:33,12.098,4.7043
05/05/2019 01:23:33,12.095,4.7043
05/05/2019 01:24:33,12.093,4.704
05/05/2019 01:25:33,12.09,4.704
05/05/2019 01:26:33,12.087,4.704
05/05/2019 01:27:33,12.086,4.704
05/05/2019 01:28:33,12.083,4.704
05/05/2019 01:29:33,12.081,4.7043
05/05/2019 01:30:33,12.078,4.7043
05/05/2019 01:31:33,12.077,4.7043
05/05/2019 01:32:33,12.074,4.704
05/05/2019 01:33:33,12.072,4.704
05/05/2019 01:34:33,12.069,4.704
05/05/2019 01:35:33,12.068,4.704
05/05/2019 01:36:33,12.065,4.704
05/05/2019 01:37:33,12.063,4.704
05/05/2019 01:38:33,12.06,4.7043
05/05/2019 01:39:33,12.059,4.704
05/05/2019 01:40:33,12.056,4.704
05/05/2019 01:41:33,12.054,4.7043
05/05/2019 01:42:33,12.051,4.704
05/05/2019 01:43:33,12.05,4.7043
05/05/2019 01:44:33,12.046,4.704
05/05/2019 01:45:33,12.045,4.704
05/05/2019 01:46:33,12.042,4.704
05/05/2019 01:47:33,12.04,4.704
05/05/2019 01:48:33,12.037,4.7043
05/05/2019 01:49:33,12.036,4.704
05/05/2019 01:50:33,12.034,4.704
05/05/2019 01:51:33,12.031,4.7039
05/05/2019 01:52:33,12.03,4.704
05/05/2019 01:53:33,12.027,4.704
05/05/2019 01:54:33,12.025,4.704
05/05/2019 01:55:33,12.024,4.704
05/05/2019 01:56:33,12.021,4.704
05/05/2019 01:57:33,12.019,4.704
05/05/2019 01:58:33,12.016,4.7043
05/05/2019 01:59:33,12.015,4.704
05/05/2019 02:00:33,12.013,4.704
05/05/2019 02:01:33,12.01,4.704
05/05/2019 02:02:33,12.009,4.704
05/05/2019 02:03:33,12.007,4.704
05/05/2019 02:04:33,12.004,4.704
05/05/2019 02:05:33,12.003,4.704
05/05/2019 02:06:33,12,4.704
05/05/2019 02:07:33,11.998,4.704
05/05/2019 02:08:33,11.997,4.704
05/05/2019 02:09:33,11.993,4.704
05/05/2019 02:10:33,11.992,4.704
05/05/2019 02:11:33,11.99,4.704
05/05/2019 02:12:33,11.987,4.704
05/05/2019 02:13:33,11.986,4.704
05/05/2019 02:14:33,11.984,4.704
05/05/2019 02:15:33,11.981,4.704
05/05/2019 02:16:33,11.98,4.7043
05/05/2019 02:17:33,11.978,4.704
05/05/2019 02:18:33,11.975,4.704
05/05/2019 02:19:33,11.974,4.704
05/05/2019 02:20:33,11.972,4.704
05/05/2019 02:21:33,11.969,4.7043
05/05/2019 02:22:33,11.968,4.704
05/05/2019 02:23:33,11.966,4.704
05/05/2019 02:24:33,11.963,4.7043
05/05/2019 02:25:33,11.962,4.7043
05/05/2019 02:26:33,11.96,4.7043
05/05/2019 02:27:33,11.957,4.704
05/05/2019 02:28:33,11.956,4.704
05/05/2019 02:29:33,11.954,4.7043
05/05/2019 02:30:33,11.951,4.704
05/05/2019 02:31:33,11.95,4.704
05/05/2019 02:32:33,11.948,4.704
05/05/2019 02:33:33,11.945,4.7043
05/05/2019 02:34:33,11.943,4.704
05/05/2019 02:35:33,11.942,4.704
05/05/2019 02:36:33,11.939,4.704
05/05/2019 02:37:33,11.937,4.7043
05/05/2019 02:38:33,11.936,4.704
05/05/2019 02:39:33,11.933,4.704
05/05/2019 02:40:33,11.931,4.7043
05/05/2019 02:41:33,11.93,4.704
05/05/2019 02:42:33,11.928,4.7043
05/05/2019 02:43:33,11.925,4.704
05/05/2019 02:44:33,11.924,4.704
05/05/2019 02:45:33,11.922,4.7043
05/05/2019 02:46:33,11.919,4.7043
05/05/2019 02:47:33,11.918,4.7043
05/05/2019 02:48:33,11.916,4.7043
05/05/2019 02:49:33,11.915,4.7043
05/05/2019 02:50:33,11.912,4.7043
05/05/2019 02:51:33,11.91,4.7043
05/05/2019 02:52:33,11.909,4.704
05/05/2019 02:53:33,11.906,4.7043
05/05/2019 02:54:33,11.904,4.7043
05/05/2019 02:55:33,11.903,4.704
05/05/2019 02:56:33,11.901,4.7043
05/05/2019 02:57:33,11.898,4.7043
05/05/2019 02:58:33,11.897,4.7043
05/05/2019 02:59:33,11.895,4.7043
05/05/2019 03:00:33,11.892,4.7043
05/05/2019 03:01:33,11.89,4.7043
05/05/2019 03:02:33,11.889,4.704
05/05/2019 03:03:33,11.887,4.7043
05/05/2019 03:04:33,11.886,4.7043
05/05/2019 03:05:33,11.883,4.7043
05/05/2019 03:06:33,11.881,4.7043
05/05/2019 03:07:33,11.88,4.7043
05/05/2019 03:08:33,11.878,4.7043
05/05/2019 03:09:33,11.875,4.7043
05/05/2019 03:10:33,11.874,4.7043
05/05/2019 03:11:33,11.872,4.7043
05/05/2019 03:12:33,11.871,4.7043
05/05/2019 03:13:33,11.869,4.7043
05/05/2019 03:14:33,11.866,4.7043
05/05/2019 03:15:33,11.865,4.7043
05/05/2019 03:16:33,11.863,4.7043
05/05/2019 03:17:33,11.862,4.7043
05/05/2019 03:18:33,11.86,4.7043
05/05/2019 03:19:33,11.857,4.7043
05/05/2019 03:20:33,11.856,4.7043
05/05/2019 03:21:33,11.854,4.7043
05/05/2019 03:22:33,11.853,4.7043
05/05/2019 03:23:33,11.851,4.7045
05/05/2019 03:24:33,11.85,4.7045
05/05/2019 03:25:33,11.847,4.7043
05/05/2019 03:26:33,11.845,4.7043
05/05/2019 03:27:33,11.843,4.704
05/05/2019 03:28:33,11.842,4.7045
05/05/2019 03:29:33,11.84,4.7043
05/05/2019 03:30:33,11.839,4.7043
05/05/2019 03:31:33,11.836,4.7045
05/05/2019 03:32:33,11.834,4.7043
05/05/2019 03:33:33,11.833,4.7045
05/05/2019 03:34:33,11.831,4.7043
05/05/2019 03:35:33,11.83,4.7045
05/05/2019 03:36:33,11.828,4.7045
05/05/2019 03:37:33,11.827,4.7045
05/05/2019 03:38:33,11.824,4.7045
05/05/2019 03:39:33,11.822,4.7043
05/05/2019 03:40:33,11.821,4.7043
05/05/2019 03:41:33,11.819,4.7045
05/05/2019 03:42:33,11.818,4.7045
05/05/2019 03:43:33,11.816,4.7045
05/05/2019 03:44:33,11.815,4.7045
05/05/2019 03:45:33,11.813,4.7043
05/05/2019 03:46:33,11.81,4.7045
05/05/2019 03:47:33,11.809,4.7043
05/05/2019 03:48:33,11.807,4.7043
05/05/2019 03:49:33,11.806,4.7045
05/05/2019 03:50:33,11.804,4.7045
05/05/2019 03:51:33,11.803,4.7045
05/05/2019 03:52:33,11.801,4.7043
05/05/2019 03:53:33,11.8,4.7043
05/05/2019 03:54:33,11.798,4.7045
05/05/2019 03:55:33,11.796,4.7043
05/05/2019 03:56:33,11.793,4.7045
05/05/2019 03:57:33,11.792,4.7043
05/05/2019 03:58:33,11.79,4.7043
05/05/2019 03:59:33,11.789,4.7045
05/05/2019 04:00:33,11.787,4.7045
05/05/2019 04:01:33,11.786,4.7045
05/05/2019 04:02:33,11.784,4.7043
05/05/2019 04:03:33,11.783,4.7045
05/05/2019 04:04:33,11.781,4.7045
05/05/2019 04:05:33,11.78,4.7043
05/05/2019 04:06:33,11.778,4.7045
05/05/2019 04:07:33,11.777,4.7045
05/05/2019 04:08:33,11.775,4.7045
05/05/2019 04:09:33,11.774,4.7043
05/05/2019 04:10:33,11.772,4.7045
05/05/2019 04:11:33,11.771,4.7043
05/05/2019 04:12:33,11.769,4.7045
05/05/2019 04:13:33,11.768,4.7045
05/05/2019 04:14:33,11.766,4.7043
05/05/2019 04:15:33,11.765,4.7045
05/05/2019 04:16:33,11.763,4.7043
05/05/2019 04:17:33,11.762,4.7045
05/05/2019 04:18:33,11.76,4.7045
05/05/2019 04:19:33,11.759,4.7043
05/05/2019 04:20:33,11.757,4.7043
05/05/2019 04:21:33,11.756,4.7045
05/05/2019 04:22:33,11.754,4.7043
05/05/2019 04:23:33,11.752,4.7045
05/05/2019 04:24:33,11.751,4.7045
05/05/2019 04:25:33,11.749,4.7045
05/05/2019 04:26:33,11.749,4.7043
05/05/2019 04:27:33,11.748,4.7045
05/05/2019 04:28:33,11.746,4.7043
05/05/2019 04:29:33,11.745,4.7043
05/05/2019 04:30:33,11.743,4.7045
05/05/2019 04:31:33,11.742,4.7043
05/05/2019 04:32:33,11.74,4.7045
05/05/2019 04:33:33,11.739,4.7045
05/05/2019 04:34:33,11.737,4.7045
05/05/2019 04:35:33,11.737,4.7045
05/05/2019 04:36:33,11.736,4.7043
05/05/2019 04:37:33,11.734,4.7043
05/05/2019 04:38:33,11.733,4.7045
05/05/2019 04:39:33,11.731,4.7045
05/05/2019 04:40:33,11.731,4.7043
05/05/2019 04:41:33,11.73,4.7045
05/05/2019 04:42:33,11.728,4.7045
05/05/2019 04:43:33,11.727,4.7045
05/05/2019 04:44:33,11.725,4.7045
05/05/2019 04:45:33,11.725,4.7045
05/05/2019 04:46:33,11.724,4.7045
05/05/2019 04:47:33,11.722,4.7043
05/05/2019 04:48:33,11.721,4.7043
05/05/2019 04:49:33,11.721,4.7043
05/05/2019 04:50:33,11.719,4.7043
05/05/2019 04:51:33,11.718,4.7045
05/05/2019 04:52:33,11.718,4.7043
05/05/2019 04:53:33,11.716,4.7043
05/05/2019 04:54:33,11.715,4.7045
05/05/2019 04:55:33,11.713,4.7045
05/05/2019 04:56:33,11.713,4.7043
05/05/2019 04:57:33,11.712,4.7043
05/05/2019 04:58:33,11.71,4.7043
05/05/2019 04:59:33,11.71,4.7043
05/05/2019 05:00:33,11.709,4.7043
05/05/2019 05:01:33,11.707,4.7043
05/05/2019 05:02:33,11.707,4.7045
05/05/2019 05:03:33,11.705,4.7043
05/05/2019 05:04:33,11.705,4.7043
05/05/2019 05:05:33,11.704,4.7043
05/05/2019 05:06:33,11.702,4.7045
05/05/2019 05:07:33,11.702,4.7043
05/05/2019 05:08:33,11.701,4.7043
05/05/2019 05:09:33,11.701,4.7045
05/05/2019 05:10:33,11.699,4.7043
05/05/2019 05:11:33,11.699,4.7045
05/05/2019 05:12:33,11.698,4.7043
05/05/2019 05:13:33,11.696,4.7043
05/05/2019 05:14:33,11.696,4.7045
05/05/2019 05:15:33,11.695,4.7043
05/05/2019 05:16:33,11.695,4.7045
05/05/2019 05:17:33,11.693,4.7045
05/05/2019 05:18:33,11.693,4.7045
05/05/2019 05:19:33,11.692,4.7045
05/05/2019 05:20:33,11.692,4.7043
05/05/2019 05:21:33,11.69,4.7045
05/05/2019 05:22:33,11.69,4.7043
05/05/2019 05:23:33,11.69,4.7045
05/05/2019 05:24:33,11.689,4.7045
05/05/2019 05:25:33,11.689,4.7045
05/05/2019 05:26:33,11.687,4.7043
05/05/2019 05:27:33,11.687,4.7043
05/05/2019 05:28:33,11.686,4.7045
05/05/2019 05:29:33,11.686,4.7043
05/05/2019 05:30:33,11.686,4.7045
05/05/2019 05:31:33,11.684,4.7045
05/05/2019 05:32:33,11.684,4.7043
05/05/2019 05:33:33,11.684,4.7045
05/05/2019 05:34:33,11.683,4.7045
05/05/2019 05:35:33,11.683,4.7045
05/05/2019 05:36:33,11.683,4.7045
05/05/2019 05:37:33,11.681,4.7043
05/05/2019 05:38:33,11.681,4.7045
05/05/2019 05:39:33,11.681,4.7043
05/05/2019 05:40:33,11.68,4.7043
05/05/2019 05:41:33,11.68,4.7045
05/05/2019 05:42:33,11.68,4.7043
05/05/2019 05:43:33,11.678,4.7043
05/05/2019 05:44:33,11.678,4.7045
05/05/2019 05:45:33,11.678,4.7045
05/05/2019 05:46:33,11.678,4.7043
05/05/2019 05:47:33,11.677,4.7045
05/05/2019 05:48:33,11.677,4.7043
05/05/2019 05:49:33,11.677,4.7045
05/05/2019 05:50:33,11.677,4.7043
05/05/2019 05:51:33,11.675,4.7045
05/05/2019 05:52:33,11.675,4.7043
05/05/2019 05:53:33,11.675,4.7045
05/05/2019 05:54:33,11.675,4.7045
05/05/2019 05:55:33,11.675,4.7045
05/05/2019 05:56:33,11.675,4.7043
05/05/2019 05:57:33,11.674,4.7043
05/05/2019 05:58:33,11.674,4.7045
05/05/2019 05:59:33,11.674,4.7045
05/05/2019 06:00:33,11.674,4.7045
05/05/2019 06:01:33,11.674,4.7045
05/05/2019 06:02:33,11.674,4.7043
05/05/2019 06:03:33,11.674,4.7045
05/05/2019 06:04:33,11.674,4.7043
05/05/2019 06:05:33,11.674,4.7045
05/05/2019 06:06:33,11.674,4.7043
05/05/2019 06:07:33,11.674,4.7045
05/05/2019 06:08:33,11.674,4.7045
05/05/2019 06:09:33,11.674,4.7045
05/05/2019 06:10:33,11.674,4.7045
05/05/2019 06:11:33,11.674,4.7045
05/05/2019 06:12:33,11.674,4.7045
05/05/2019 06:13:33,11.674,4.7045
05/05/2019 06:14:33,11.674,4.7045
05/05/2019 06:15:33,11.674,4.7045
05/05/2019 06:16:33,11.675,4.7043
05/05/2019 06:17:33,11.675,4.7045
05/05/2019 06:18:33,11.675,4.7045
05/05/2019 06:19:33,11.675,4.7045
05/05/2019 06:20:33,11.675,4.7045
05/05/2019 06:21:33,11.675,4.7045
05/05/2019 06:22:33,11.675,4.7043
05/05/2019 06:23:33,11.675,4.7045
05/05/2019 06:24:33,11.675,4.7045
05/05/2019 06:25:33,11.677,4.7045
05/05/2019 06:26:33,11.677,4.7045
05/05/2019 06:27:33,11.677,4.7045
05/05/2019 06:28:33,11.677,4.7045
05/05/2019 06:29:33,11.678,4.7045
05/05/2019 06:30:33,11.678,4.7045
05/05/2019 06:31:33,11.678,4.7045
05/05/2019 06:32:33,11.678,4.7045
05/05/2019 06:33:33,11.68,4.7045
05/05/2019 06:34:33,11.68,4.7045
05/05/2019 06:35:33,11.68,4.7043
05/05/2019 06:36:33,11.681,4.7045
05/05/2019 06:37:33,11.681,4.7045
05/05/2019 06:38:33,11.681,4.7045
05/05/2019 06:39:33,11.683,4.7045
05/05/2019 06:40:33,11.683,4.7045
05/05/2019 06:41:33,11.684,4.7045
05/05/2019 06:42:33,11.684,4.7045
05/05/2019 06:43:33,11.684,4.7043
05/05/2019 06:44:33,11.686,4.7045
05/05/2019 06:45:33,11.686,4.7045
05/05/2019 06:46:33,11.687,4.7045
05/05/2019 06:47:33,11.687,4.7043
05/05/2019 06:48:33,11.689,4.7045
05/05/2019 06:49:33,11.69,4.7045
05/05/2019 06:50:33,11.69,4.7045
05/05/2019 06:51:33,11.692,4.7045
05/05/2019 06:52:33,11.693,4.7045
05/05/2019 06:53:33,11.693,4.7045
05/05/2019 06:54:33,11.695,4.7045
05/05/2019 06:55:33,11.696,4.7045
05/05/2019 06:56:33,11.698,4.7043
05/05/2019 06:57:33,11.698,4.7045
05/05/2019 06:58:33,11.699,4.7043
05/05/2019 06:59:33,11.701,4.7043
05/05/2019 07:00:33,11.702,4.7045
05/05/2019 07:01:33,11.704,4.7045
05/05/2019 07:02:33,11.705,4.7045
05/05/2019 07:03:33,11.707,4.7045
05/05/2019 07:04:33,11.707,4.7045
05/05/2019 07:05:33,11.709,4.7045
05/05/2019 07:06:33,11.71,4.7043
05/05/2019 07:07:33,11.712,4.7045
05/05/2019 07:08:33,11.713,4.7045
05/05/2019 07:09:33,11.715,4.7045
05/05/2019 07:10:33,11.716,4.7045
05/05/2019 07:11:33,11.719,4.7045
05/05/2019 07:12:33,11.721,4.7045
05/05/2019 07:13:33,11.722,4.7043
05/05/2019 07:14:33,11.724,4.7045
05/05/2019 07:15:33,11.725,4.7043
05/05/2019 07:16:33,11.727,4.7043
05/05/2019 07:17:33,11.728,4.7045
05/05/2019 07:18:33,11.73,4.7045
05/05/2019 07:19:33,11.731,4.7045
05/05/2019 07:20:33,11.733,4.7045
05/05/2019 07:21:33,11.734,4.7045
05/05/2019 07:22:33,11.736,4.7043
05/05/2019 07:23:33,11.737,4.7043
05/05/2019 07:24:33,11.739,4.7045
05/05/2019 07:25:33,11.74,4.7045
05/05/2019 07:26:33,11.742,4.7045
05/05/2019 07:27:33,11.743,4.7043
05/05/2019 07:28:33,11.746,4.7045
05/05/2019 07:29:33,11.748,4.7045
05/05/2019 07:30:33,11.749,4.7045
05/05/2019 07:31:33,11.751,4.7043
05/05/2019 07:32:33,11.752,4.7045
05/05/2019 07:33:33,11.756,4.7045
05/05/2019 07:34:33,11.757,4.7043
05/05/2019 07:35:33,11.759,4.7045
05/05/2019 07:36:33,11.76,4.7045
05/05/2019 07:37:33,11.763,4.7045
05/05/2019 07:38:33,11.765,4.7045
05/05/2019 07:39:33,11.766,4.7043
05/05/2019 07:40:33,11.768,4.7045
05/05/2019 07:41:33,11.771,4.7045
05/05/2019 07:42:33,11.772,4.7043
05/05/2019 07:43:33,11.774,4.7045
05/05/2019 07:44:33,11.777,4.7045
05/05/2019 07:45:33,11.778,4.7045
05/05/2019 07:46:33,11.781,4.7045
05/05/2019 07:47:33,11.783,4.7045
05/05/2019 07:48:33,11.784,4.7045
05/05/2019 07:49:33,11.787,4.7045
05/05/2019 07:50:33,11.789,4.7045
05/05/2019 07:51:33,11.792,4.7045
05/05/2019 07:52:33,11.793,4.7045
05/05/2019 07:53:33,11.795,4.7045
05/05/2019 07:54:33,11.798,4.7045
05/05/2019 07:55:33,11.8,4.7043
05/05/2019 07:56:33,11.803,4.7045
05/05/2019 07:57:33,11.804,4.7045
05/05/2019 07:58:33,11.807,4.7045
05/05/2019 07:59:33,11.809,4.7045
05/05/2019 08:00:33,11.812,4.7045
05/05/2019 08:01:33,11.815,4.7045
05/05/2019 08:02:33,11.816,4.7045
05/05/2019 08:03:33,11.819,4.7043
05/05/2019 08:04:33,11.821,4.7045
05/05/2019 08:05:33,11.824,4.7045
05/05/2019 08:06:33,11.825,4.7045
05/05/2019 08:07:33,11.828,4.7047
05/05/2019 08:08:33,11.831,4.7045
05/05/2019 08:09:33,11.833,4.7043
05/05/2019 08:10:33,11.836,4.7043
05/05/2019 08:11:33,11.839,4.7045
05/05/2019 08:12:33,11.84,4.7045
05/05/2019 08:13:33,11.843,4.7043
05/05/2019 08:14:33,11.847,4.7043
05/05/2019 08:15:33,11.848,4.7045
05/05/2019 08:16:33,11.851,4.7045
05/05/2019 08:17:33,11.854,4.7045
05/05/2019 08:18:33,11.857,4.7045
05/05/2019 08:19:33,11.859,4.7045
05/05/2019 08:20:33,11.862,4.7043
05/05/2019 08:21:33,11.865,4.7043
05/05/2019 08:22:33,11.868,4.7045
05/05/2019 08:23:33,11.871,4.7043
05/05/2019 08:24:33,11.874,4.7043
05/05/2019 08:25:33,11.875,4.7045
05/05/2019 08:26:33,11.878,4.7043
05/05/2019 08:27:33,11.881,4.7045
05/05/2019 08:28:33,11.884,4.7043
05/05/2019 08:29:33,11.887,4.7043
05/05/2019 08:30:33,11.89,4.7045
05/05/2019 08:31:33,11.893,4.7045
05/05/2019 08:32:33,11.897,4.7045
05/05/2019 08:33:33,11.9,4.7045
05/05/2019 08:34:33,11.903,4.7043
05/05/2019 08:35:33,11.906,4.7045
05/05/2019 08:36:33,11.909,4.7045
05/05/2019 08:37:33,11.912,4.7045
05/05/2019 08:38:33,11.915,4.7043
05/05/2019 08:39:33,11.918,4.7045
05/05/2019 08:40:33,11.921,4.7043
05/05/2019 08:41:33,11.924,4.7043
05/05/2019 08:42:33,11.927,4.7043
05/05/2019 08:43:33,11.93,4.7043
05/05/2019 08:44:33,11.933,4.7043
05/05/2019 08:45:33,11.936,4.7043
05/05/2019 08:46:33,11.939,4.7043
05/05/2019 08:47:33,11.942,4.7043
05/05/2019 08:48:33,11.945,4.7045
05/05/2019 08:49:33,11.948,4.7043
05/05/2019 08:50:33,11.951,4.7043
05/05/2019 08:51:33,11.954,4.7045
05/05/2019 08:52:33,11.957,4.7045
05/05/2019 08:53:33,11.96,4.7045
05/05/2019 08:54:33,11.963,4.7045
05/05/2019 08:55:33,11.966,4.7043
05/05/2019 08:56:33,11.969,4.7045
05/05/2019 08:57:33,11.972,4.7045
05/05/2019 08:58:33,11.975,4.7043
05/05/2019 08:59:33,11.978,4.7045
05/05/2019 09:00:33,11.981,4.7045
05/05/2019 09:01:33,11.984,4.7045
05/05/2019 09:02:33,11.987,4.7043
05/05/2019 09:03:33,11.99,4.7045
05/05/2019 09:04:33,11.993,4.7045
05/05/2019 09:05:33,11.997,4.7043
05/05/2019 09:06:33,12,4.7043
05/05/2019 09:07:33,12.003,4.7043
05/05/2019 09:08:33,12.006,4.7043
05/05/2019 09:09:33,12.009,4.7043
05/05/2019 09:10:33,12.012,4.7045
05/05/2019 09:11:33,12.015,4.7043
05/05/2019 09:12:33,12.018,4.7043
05/05/2019 09:13:33,12.021,4.7043
05/05/2019 09:14:33,12.024,4.7043
05/05/2019 09:15:33,12.027,4.7043
05/05/2019 09:16:33,12.03,4.7043
05/05/2019 09:17:33,12.033,4.7043
05/05/2019 09:18:33,12.036,4.7043
05/05/2019 09:19:33,12.039,4.7043
05/05/2019 09:20:33,12.042,4.7043
05/05/2019 09:21:33,12.045,4.7043
05/05/2019 09:22:33,12.048,4.7043
05/05/2019 09:23:33,12.051,4.7043
05/05/2019 09:24:33,12.054,4.7043
05/05/2019 09:25:33,12.057,4.7043
05/05/2019 09:26:33,12.06,4.7043
05/05/2019 09:27:33,12.063,4.7043
05/05/2019 09:28:33,12.066,4.7043
05/05/2019 09:29:33,12.071,4.7043
05/05/2019 09:30:33,12.074,4.7043
05/05/2019 09:31:33,12.077,4.7045
05/05/2019 09:32:33,12.08,4.7043
05/05/2019 09:33:33,12.083,4.7043
05/05/2019 09:34:33,12.086,4.7043
05/05/2019 09:35:33,12.09,4.7043
05/05/2019 09:36:33,12.093,4.7045
05/05/2019 09:37:33,12.096,4.7043
05/05/2019 09:38:33,12.101,4.7043
05/05/2019 09:39:33,12.104,4.7043
05/05/2019 09:40:33,12.107,4.7043
05/05/2019 09:41:33,12.112,4.7043
05/05/2019 09:42:33,12.115,4.7043
05/05/2019 09:43:33,12.118,4.7043
05/05/2019 09:44:33,12.122,4.7043
05/05/2019 09:45:33,12.125,4.7043
05/05/2019 09:46:33,12.13,4.7045
05/05/2019 09:47:33,12.133,4.704
05/05/2019 09:48:33,12.137,4.7045
05/05/2019 09:49:33,12.142,4.704
05/05/2019 09:50:33,12.145,4.7043
05/05/2019 09:51:33,12.149,4.7043
05/05/2019 09:52:33,12.154,4.7043
05/05/2019 09:53:33,12.157,4.7043
05/05/2019 09:54:33,12.162,4.7043
05/05/2019 09:55:33,12.166,4.704
05/05/2019 09:56:33,12.171,4.7043
05/05/2019 09:57:33,12.175,4.704
05/05/2019 09:58:33,12.178,4.7043
05/05/2019 09:59:33,12.183,4.7043
05/05/2019 10:00:33,12.187,4.7039
05/05/2019 10:01:33,12.192,4.7043
05/05/2019 10:02:33,12.196,4.7039
05/05/2019 10:03:33,12.201,4.704
05/05/2019 10:04:33,12.205,4.7039
05/05/2019 10:05:33,12.21,4.7039
05/05/2019 10:06:33,12.216,4.704
05/05/2019 10:07:33,12.221,4.704
05/05/2019 10:08:33,12.225,4.704
05/05/2019 10:09:33,12.23,4.704
05/05/2019 10:10:33,12.236,4.7039
05/05/2019 10:11:33,12.24,4.7039
05/05/2019 10:12:33,12.245,4.7039
05/05/2019 10:13:33,12.251,4.704
05/05/2019 10:14:33,12.255,4.7039
05/05/2019 10:15:33,12.261,4.7039
05/05/2019 10:16:33,12.266,4.704
05/05/2019 10:17:33,12.272,4.7039
05/05/2019 10:18:33,12.278,4.7039
05/05/2019 10:19:33,12.284,4.7039
05/05/2019 10:20:33,12.289,4.704
05/05/2019 10:21:33,12.295,4.7039
05/05/2019 10:22:33,12.301,4.7039
05/05/2019 10:23:33,12.307,4.7039
05/05/2019 10:24:33,12.313,4.7037
05/05/2019 10:25:33,12.319,4.7039
05/05/2019 10:26:33,12.325,4.7033
05/05/2019 10:27:33,12.332,4.7037
05/05/2019 10:28:33,12.338,4.7037
05/05/2019 10:29:33,12.344,4.7035
05/05/2019 10:30:33,12.351,4.7035
05/05/2019 10:31:33,12.358,4.7035
05/05/2019 10:32:33,12.364,4.7035
05/05/2019 10:33:33,12.372,4.7035
05/05/2019 10:34:33,12.378,4.7035
05/05/2019 10:35:33,12.385,4.7035
05/05/2019 10:36:33,12.391,4.7035
05/05/2019 10:37:33,12.399,4.7033
05/05/2019 10:38:33,12.405,4.7033
05/05/2019 10:39:33,12.412,4.7037
05/05/2019 10:40:33,12.42,4.7037
05/05/2019 10:41:33,12.428,4.7031
05/05/2019 10:42:33,12.434,4.7033
05/05/2019 10:43:33,12.441,4.7035
05/05/2019 10:44:33,12.449,4.7033
05/05/2019 10:45:33,12.456,4.7031
05/05/2019 10:46:33,12.464,4.7031
05/05/2019 10:47:33,12.471,4.7029
05/05/2019 10:48:33,12.479,4.7031
05/05/2019 10:49:33,12.487,4.7031
05/05/2019 10:50:33,12.496,4.7031
05/05/2019 10:51:33,12.503,4.7031
05/05/2019 10:52:33,12.511,4.7033
05/05/2019 10:53:33,12.518,4.7031
05/05/2019 10:54:33,12.526,4.7031
05/05/2019 10:55:33,12.533,4.7029
05/05/2019 10:56:33,12.542,4.7033
05/05/2019 10:57:33,12.55,4.7031
05/05/2019 10:58:33,12.557,4.7031
05/05/2019 10:59:33,12.567,4.7029
05/05/2019 11:00:33,12.574,4.7031
05/05/2019 11:01:33,12.583,4.7029
05/05/2019 11:02:33,12.591,4.7031
05/05/2019 11:03:33,12.6,4.7027
05/05/2019 11:04:33,12.607,4.7029
05/05/2019 11:05:33,12.616,4.7027
05/05/2019 11:06:33,12.624,4.7027
05/05/2019 11:07:33,12.633,4.7027
05/05/2019 11:08:33,12.64,4.7023
05/05/2019 11:09:33,12.65,4.7027
05/05/2019 11:10:33,12.659,4.7023
05/05/2019 11:11:33,12.666,4.7023
05/05/2019 11:12:33,12.675,4.7025
05/05/2019 11:13:33,12.684,4.7025
05/05/2019 11:14:33,12.692,4.7023
05/05/2019 11:15:33,12.701,4.7025
05/05/2019 11:16:33,12.71,4.7023
05/05/2019 11:17:33,12.717,4.7021
05/05/2019 11:18:33,12.726,4.7023
05/05/2019 11:19:33,12.736,4.7019
05/05/2019 11:20:33,12.743,4.7021
05/05/2019 11:21:33,12.752,4.7019
05/05/2019 11:22:33,12.761,4.7019
05/05/2019 11:23:33,12.77,4.7018
05/05/2019 11:24:33,12.778,4.7019
05/05/2019 11:25:33,12.787,4.7019
05/05/2019 11:26:33,12.796,4.7019
05/05/2019 11:27:33,12.805,4.7018
05/05/2019 11:28:33,12.812,4.7015
05/05/2019 11:29:33,12.821,4.7018
05/05/2019 11:30:33,12.831,4.7018
05/05/2019 11:31:33,12.84,4.7019
05/05/2019 11:32:33,12.849,4.7018
05/05/2019 11:33:33,12.858,4.7018
05/05/2019 11:34:33,12.865,4.7018
05/05/2019 11:35:33,12.874,4.7019
05/05/2019 11:36:33,12.883,4.7019
05/05/2019 11:37:33,12.892,4.7018
05/05/2019 11:38:33,12.901,4.7018
05/05/2019 11:39:33,12.91,4.7018
05/05/2019 11:40:33,12.919,4.7015
05/05/2019 11:41:33,12.929,4.7015
05/05/2019 11:42:33,12.939,4.7019
05/05/2019 11:43:33,12.948,4.7018
05/05/2019 11:44:33,12.957,4.7018
05/05/2019 11:45:33,12.966,4.7018
05/05/2019 11:46:33,12.975,4.7015
05/05/2019 11:47:33,12.984,4.7018
05/05/2019 11:48:33,12.993,4.7019
05/05/2019 11:49:33,13.002,4.7018
05/05/2019 11:50:33,13.011,4.7018
05/05/2019 11:51:33,13.02,4.7015
05/05/2019 11:52:33,13.031,4.7015
05/05/2019 11:53:33,13.04,4.7018
05/05/2019 11:54:33,13.049,4.7018
05/05/2019 11:55:33,13.058,4.7015
05/05/2019 11:56:33,13.069,4.7018
05/05/2019 11:57:33,13.078,4.7018
05/05/2019 11:58:33,13.087,4.7015
05/05/2019 11:59:33,13.097,4.7015
05/05/2019 12:00:33,13.106,4.7018
05/05/2019 12:01:33,13.115,4.7015
05/05/2019 12:02:33,13.126,4.7018
05/05/2019 12:03:33,13.135,4.7018
05/05/2019 12:04:33,13.145,4.7018
05/05/2019 12:05:33,13.154,4.7015
05/05/2019 12:06:33,13.165,4.7015
05/05/2019 12:07:33,13.174,4.7015
05/05/2019 12:08:33,13.184,4.7018
05/05/2019 12:09:33,13.194,4.7018
05/05/2019 12:10:33,13.204,4.7018
05/05/2019 12:11:33,13.213,4.7015
05/05/2019 12:12:33,13.224,4.7015
05/05/2019 12:13:33,13.233,4.7015
05/05/2019 12:14:33,13.243,4.7018
05/05/2019 12:15:33,13.254,4.7018
05/05/2019 12:16:33,13.263,4.7018
05/05/2019 12:17:33,13.273,4.7018
05/05/2019 12:18:33,13.284,4.7015
05/05/2019 12:19:33,13.293,4.7015
05/05/2019 12:20:33,13.303,4.7015
05/05/2019 12:21:33,13.312,4.7015
05/05/2019 12:22:33,13.323,4.7018
05/05/2019 12:23:33,13.333,4.7019
05/05/2019 12:24:33,13.342,4.7018
05/05/2019 12:25:33,13.353,4.7018
05/05/2019 12:26:33,13.362,4.7018
05/05/2019 12:27:33,13.373,4.7018
05/05/2019 12:28:33,13.382,4.7015
05/05/2019 12:29:33,13.392,4.7015
05/05/2019 12:30:33,13.403,4.7018
05/05/2019 12:31:33,13.412,4.7018
05/05/2019 12:32:33,13.421,4.7018
05/05/2019 12:33:33,13.431,4.7015
05/05/2019 12:34:33,13.44,4.7018
05/05/2019 12:35:33,13.451,4.7015
05/05/2019 12:36:33,13.46,4.7015
05/05/2019 12:37:33,13.469,4.7018
05/05/2019 12:38:33,13.479,4.7018
05/05/2019 12:39:33,13.488,4.7018
05/05/2019 12:40:33,13.497,4.7018
05/05/2019 12:41:33,13.506,4.7015
05/05/2019 12:42:33,13.517,4.7018
05/05/2019 12:43:33,13.526,4.7018
05/05/2019 12:44:33,13.535,4.7018
05/05/2019 12:45:33,13.544,4.7018
05/05/2019 12:46:33,13.553,4.7018
05/05/2019 12:47:33,13.56,4.7018
05/05/2019 12:48:33,13.569,4.7018
05/05/2019 12:49:33,13.578,4.7018
05/05/2019 12:50:33,13.587,4.7018
05/05/2019 12:51:33,13.596,4.7018
05/05/2019 12:52:33,13.604,4.7018
05/05/2019 12:53:33,13.613,4.7018
05/05/2019 12:54:33,13.62,4.7018
05/05/2019 12:55:33,13.629,4.7019
05/05/2019 12:56:33,13.637,4.7018
05/05/2019 12:57:33,13.645,4.7018
05/05/2019 12:58:33,13.654,4.7018
05/05/2019 12:59:33,13.661,4.7018
05/05/2019 13:00:33,13.669,4.7018
05/05/2019 13:01:33,13.676,4.7018
05/05/2019 13:02:33,13.684,4.7015
05/05/2019 13:03:33,13.691,4.7018
05/05/2019 13:04:33,13.697,4.7018
05/05/2019 13:05:33,13.705,4.7018
05/05/2019 13:06:33,13.712,4.7018
05/05/2019 13:07:33,13.718,4.7018
05/05/2019 13:08:33,13.726,4.7018
05/05/2019 13:09:33,13.733,4.7018
05/05/2019 13:10:33,13.739,4.7015
05/05/2019 13:11:33,13.747,4.7018
05/05/2019 13:12:33,13.753,4.7018
05/05/2019 13:13:33,13.759,4.7015
05/05/2019 13:14:33,13.765,4.7015
05/05/2019 13:15:33,13.772,4.7015
05/05/2019 13:16:33,13.778,4.7015
05/05/2019 13:17:33,13.784,4.7018
05/05/2019 13:18:33,13.79,4.7018
05/05/2019 13:19:33,13.796,4.7018
05/05/2019 13:20:33,13.801,4.7015
05/05/2019 13:21:33,13.807,4.7018
05/05/2019 13:22:33,13.813,4.7018
05/05/2019 13:23:33,13.819,4.7018
05/05/2019 13:24:33,13.823,4.7018
05/05/2019 13:25:33,13.829,4.7018
05/05/2019 13:26:33,13.834,4.7018
05/05/2019 13:27:33,13.838,4.7019
05/05/2019 13:28:33,13.844,4.7018
05/05/2019 13:29:33,13.849,4.7018
05/05/2019 13:30:33,13.853,4.7018
05/05/2019 13:31:33,13.858,4.7018
05/05/2019 13:32:33,13.862,4.7018
05/05/2019 13:33:33,13.867,4.7019
05/05/2019 13:34:33,13.871,4.7018
05/05/2019 13:35:33,13.876,4.7018
05/05/2019 13:36:33,13.88,4.7018
05/05/2019 13:37:33,13.885,4.7015
05/05/2019 13:38:33,13.889,4.7018
05/05/2019 13:39:33,13.894,4.7018
05/05/2019 13:40:33,13.897,4.7015
05/05/2019 13:41:33,13.901,4.7015
05/05/2019 13:42:33,13.904,4.7018
05/05/2019 13:43:33,13.909,4.7018
05/05/2019 13:44:33,13.913,4.7018
05/05/2019 13:45:33,13.916,4.7015
05/05/2019 13:46:33,13.921,4.7018
05/05/2019 13:47:33,13.924,4.7018
05/05/2019 13:48:33,13.928,4.7018
05/05/2019 13:49:33,13.931,4.7015
05/05/2019 13:50:33,13.936,4.7015
05/05/2019 13:51:33,13.939,4.7018
05/05/2019 13:52:33,13.942,4.7015
05/05/2019 13:53:33,13.946,4.7018
05/05/2019 13:54:33,13.949,4.7018
05/05/2019 13:55:33,13.952,4.7015
05/05/2019 13:56:33,13.955,4.7018
05/05/2019 13:57:33,13.958,4.7011
05/05/2019 13:58:33,13.961,4.7006
05/05/2019 13:59:33,13.964,4.7
05/05/2019 14:00:33,13.969,4.6988
05/05/2019 14:01:33,13.972,4.6984
05/05/2019 14:02:33,13.975,4.6984
05/05/2019 14:03:33,13.978,4.6984
05/05/2019 14:04:33,13.981,4.6984
05/05/2019 14:05:33,13.985,4.6977
05/05/2019 14:06:33,13.988,4.6955
05/05/2019 14:07:33,13.991,4.6955
05/05/2019 14:08:33,13.996,4.6955
05/05/2019 14:09:33,13.999,4.6955
05/05/2019 14:10:33,14.002,4.6955
05/05/2019 14:11:33,14.006,4.6953
05/05/2019 14:12:33,14.009,4.6951
05/05/2019 14:13:33,14.012,4.6937
05/05/2019 14:14:33,14.017,4.693
05/05/2019 14:15:33,14.02,4.6928
05/05/2019 14:16:33,14.023,4.6922
05/05/2019 14:17:33,14.026,4.6924
05/05/2019 14:18:33,14.029,4.6924
05/05/2019 14:19:33,14.032,4.6904
05/05/2019 14:20:33,14.035,4.6899
05/05/2019 14:21:33,14.036,4.6897
05/05/2019 14:22:33,14.039,4.6894
05/05/2019 14:23:33,14.042,4.6894
05/05/2019 14:24:33,14.044,4.6894
05/05/2019 14:25:33,14.047,4.6893
05/05/2019 14:26:33,14.048,4.6893
05/05/2019 14:27:33,14.05,4.6893
05/05/2019 14:28:33,14.053,4.6893
05/05/2019 14:29:33,14.054,4.6893
05/05/2019 14:30:33,14.056,4.6894
05/05/2019 14:31:33,14.057,4.6893
05/05/2019 14:32:33,14.059,4.6893
05/05/2019 14:33:33,14.059,4.6893
05/05/2019 14:34:33,14.06,4.6893
05/05/2019 14:35:33,14.062,4.6893
05/05/2019 14:36:33,14.062,4.6893
05/05/2019 14:37:33,14.063,4.6893
05/05/2019 14:38:33,14.063,4.6893
05/05/2019 14:39:33,14.065,4.6893
05/05/2019 14:40:33,14.065,4.6893
05/05/2019 14:41:33,14.065,4.6893
05/05/2019 14:42:33,14.065,4.6893
05/05/2019 14:43:33,14.066,4.6893
05/05/2019 14:44:33,14.066,4.6893
05/05/2019 14:45:33,14.066,4.6893
05/05/2019 14:46:33,14.066,4.6893
05/05/2019 14:47:33,14.066,4.6893
05/05/2019 14:48:33,14.065,4.6893
05/05/2019 14:49:33,14.065,4.6891
05/05/2019 14:50:33,14.065,4.6893
05/05/2019 14:51:33,14.065,4.6893
05/05/2019 14:52:33,14.063,4.6891
05/05/2019 14:53:33,14.063,4.6893
05/05/2019 14:54:33,14.063,4.6893
05/05/2019 14:55:33,14.062,4.6893
05/05/2019 14:56:33,14.062,4.6891
05/05/2019 14:57:33,14.06,4.6891
05/05/2019 14:58:33,14.059,4.6893
05/05/2019 14:59:33,14.059,4.6891
05/05/2019 15:00:33,14.057,4.6891
05/05/2019 15:01:33,14.056,4.6891
05/05/2019 15:02:33,14.056,4.6891
05/05/2019 15:03:33,14.054,4.6891
05/05/2019 15:04:33,14.053,4.6891
05/05/2019 15:05:33,14.051,4.6891
05/05/2019 15:06:33,14.05,4.6891
05/05/2019 15:07:33,14.05,4.6889
05/05/2019 15:08:33,14.048,4.6887
05/05/2019 15:09:33,14.047,4.6891
05/05/2019 15:10:33,14.045,4.6887
05/05/2019 15:11:33,14.044,4.6889
05/05/2019 15:12:33,14.042,4.6889
05/05/2019 15:13:33,14.041,4.6887
05/05/2019 15:14:33,14.039,4.6887
05/05/2019 15:15:33,14.038,4.6885
05/05/2019 15:16:33,14.035,4.6883
05/05/2019 15:17:33,14.033,4.6883
05/05/2019 15:18:33,14.032,4.6879
05/05/2019 15:19:33,14.03,4.6883
05/05/2019 15:20:33,14.027,4.6879
05/05/2019 15:21:33,14.026,4.6877
05/05/2019 15:22:33,14.024,4.6875
05/05/2019 15:23:33,14.021,4.6877
05/05/2019 15:24:33,14.02,4.6872
05/05/2019 15:25:33,14.018,4.6873
05/05/2019 15:26:33,14.015,4.6875
05/05/2019 15:27:33,14.014,4.6872
05/05/2019 15:28:33,14.011,4.6872
05/05/2019 15:29:33,14.009,4.6872
05/05/2019 15:30:33,14.006,4.6867
05/05/2019 15:31:33,14.005,4.6869
05/05/2019 15:32:33,14.002,4.6869
05/05/2019 15:33:33,14,4.6869
05/05/2019 15:34:33,13.997,4.6869
05/05/2019 15:35:33,13.996,4.6867
05/05/2019 15:36:33,13.993,4.6867
05/05/2019 15:37:33,13.99,4.6865
05/05/2019 15:38:33,13.988,4.6867
05/05/2019 15:39:33,13.985,4.6865
05/05/2019 15:40:33,13.982,4.6863
05/05/2019 15:41:33,13.981,4.6861
05/05/2019 15:42:33,13.978,4.6863
05/05/2019 15:43:33,13.975,4.6861
05/05/2019 15:44:33,13.972,4.6863
05/05/2019 15:45:33,13.97,4.6861
05/05/2019 15:46:33,13.967,4.686
05/05/2019 15:47:33,13.964,4.6861
05/05/2019 15:48:33,13.961,4.686
05/05/2019 15:49:33,13.96,4.6861
05/05/2019 15:50:33,13.957,4.686
05/05/2019 15:51:33,13.954,4.6861
05/05/2019 15:52:33,13.951,4.686
05/05/2019 15:53:33,13.948,4.6861
05/05/2019 15:54:33,13.945,4.6861
05/05/2019 15:55:33,13.943,4.6858
05/05/2019 15:56:33,13.94,4.686
05/05/2019 15:57:33,13.937,4.6861
05/05/2019 15:58:33,13.934,4.686
05/05/2019 15:59:33,13.931,4.686
05/05/2019 16:00:33,13.928,4.686
05/05/2019 16:01:33,13.925,4.6858
05/05/2019 16:02:33,13.922,4.6858
05/05/2019 16:03:33,13.919,4.6858
05/05/2019 16:04:33,13.916,4.686
05/05/2019 16:05:33,13.913,4.6858
05/05/2019 16:06:33,13.91,4.6858
05/05/2019 16:07:33,13.907,4.686
05/05/2019 16:08:33,13.904,4.6858
05/05/2019 16:09:33,13.903,4.686
05/05/2019 16:10:33,13.9,4.6858
05/05/2019 16:11:33,13.897,4.6858
05/05/2019 16:12:33,13.894,4.686
05/05/2019 16:13:33,13.891,4.6858
05/05/2019 16:14:33,13.888,4.686
05/05/2019 16:15:33,13.885,4.6858
05/05/2019 16:16:33,13.882,4.6858
05/05/2019 16:17:33,13.879,4.6858
05/05/2019 16:18:33,13.876,4.6858
05/05/2019 16:19:33,13.871,4.6858
05/05/2019 16:20:33,13.868,4.686
05/05/2019 16:21:33,13.865,4.6858
05/05/2019 16:22:33,13.862,4.686
05/05/2019 16:23:33,13.859,4.6858
05/05/2019 16:24:33,13.856,4.6858
05/05/2019 16:25:33,13.853,4.6856
05/05/2019 16:26:33,13.85,4.6858
05/05/2019 16:27:33,13.847,4.6858
05/05/2019 16:28:33,13.844,4.6858
05/05/2019 16:29:33,13.841,4.6858
05/05/2019 16:30:33,13.838,4.6858
05/05/2019 16:31:33,13.835,4.686
05/05/2019 16:32:33,13.832,4.6858
05/05/2019 16:33:33,13.829,4.6858
05/05/2019 16:34:33,13.825,4.6858
05/05/2019 16:35:33,13.822,4.6858
05/05/2019 16:36:33,13.817,4.686
05/05/2019 16:37:33,13.813,4.6858
05/05/2019 16:38:33,13.808,4.6858
05/05/2019 16:39:33,13.804,4.6858
05/05/2019 16:40:33,13.798,4.6858
05/05/2019 16:41:33,13.793,4.6858
05/05/2019 16:42:33,13.787,4.6858
05/05/2019 16:43:33,13.783,4.6858
05/05/2019 16:44:33,13.778,4.6858
05/05/2019 16:45:33,13.772,4.6858
05/05/2019 16:46:33,13.768,4.686
05/05/2019 16:47:33,13.763,4.6858
05/05/2019 16:48:33,13.757,4.6858
05/05/2019 16:49:33,13.753,4.6858
05/05/2019 16:50:33,13.748,4.6858
05/05/2019 16:51:33,13.744,4.6858
05/05/2019 16:52:33,13.739,4.6856
05/05/2019 16:53:33,13.735,4.6856
05/05/2019 16:54:33,13.73,4.685
05/05/2019 16:55:33,13.726,4.685
05/05/2019 16:56:33,13.721,4.6844
05/05/2019 16:57:33,13.717,4.6838
05/05/2019 16:58:33,13.712,4.6834
05/05/2019 16:59:33,13.709,4.6832
05/05/2019 17:00:33,13.705,4.6832
05/05/2019 17:01:33,13.7,4.6829
05/05/2019 17:02:33,13.696,4.6829
05/05/2019 17:03:33,13.691,4.6827
05/05/2019 17:04:33,13.688,4.6827
05/05/2019 17:05:33,13.684,4.6827
05/05/2019 17:06:33,13.679,4.6825
05/05/2019 17:07:33,13.676,4.6827
05/05/2019 17:08:33,13.672,4.6827
05/05/2019 17:09:33,13.669,4.6827
05/05/2019 17:10:33,13.664,4.6827
05/05/2019 17:11:33,13.66,4.6827
05/05/2019 17:12:33,13.657,4.6827
05/05/2019 17:13:33,13.652,4.6827
05/05/2019 17:14:33,13.649,4.6827
05/05/2019 17:15:33,13.645,4.6829
05/05/2019 17:16:33,13.642,4.6827
05/05/2019 17:17:33,13.637,4.6827
05/05/2019 17:18:33,13.634,4.6827
05/05/2019 17:19:33,13.631,4.6829
05/05/2019 17:20:33,13.626,4.6827
05/05/2019 17:21:33,13.623,4.6827
05/05/2019 17:22:33,13.619,4.6827
05/05/2019 17:23:33,13.616,4.6829
05/05/2019 17:24:33,13.611,4.6829
05/05/2019 17:25:33,13.608,4.6827
05/05/2019 17:26:33,13.605,4.6827
05/05/2019 17:27:33,13.601,4.6827
05/05/2019 17:28:33,13.598,4.6827
05/05/2019 17:29:33,13.593,4.6827
05/05/2019 17:30:33,13.59,4.6827
05/05/2019 17:31:33,13.587,4.6827
05/05/2019 17:32:33,13.583,4.6827
05/05/2019 17:33:33,13.58,4.6827
05/05/2019 17:34:33,13.575,4.6844
05/05/2019 17:35:33,13.572,4.6846
05/05/2019 17:36:33,13.569,4.6844
05/05/2019 17:37:33,13.565,4.6844
05/05/2019 17:38:33,13.562,4.6844
05/05/2019 17:39:33,13.559,4.6846
05/05/2019 17:40:33,13.554,4.6842
05/05/2019 17:41:33,13.551,4.6848
05/05/2019 17:42:33,13.548,4.6846
05/05/2019 17:43:33,13.544,4.6846
05/05/2019 17:44:33,13.541,4.6848
05/05/2019 17:45:33,13.536,4.6848
05/05/2019 17:46:33,13.533,4.6848
05/05/2019 17:47:33,13.53,4.685
05/05/2019 17:48:33,13.526,4.6848
05/05/2019 17:49:33,13.523,4.6848
05/05/2019 17:50:33,13.52,4.6852
05/05/2019 17:51:33,13.515,4.6852
05/05/2019 17:52:33,13.512,4.6856
05/05/2019 17:53:33,13.509,4.6856
05/05/2019 17:54:33,13.505,4.6858
05/05/2019 17:55:33,13.502,4.6858
05/05/2019 17:56:33,13.499,4.6856
05/05/2019 17:57:33,13.494,4.6858
05/05/2019 17:58:33,13.491,4.6858
05/05/2019 17:59:33,13.488,4.6858
05/05/2019 18:00:33,13.484,4.6858
05/05/2019 18:01:33,13.481,4.6856
05/05/2019 18:02:33,13.478,4.6858
05/05/2019 18:03:33,13.473,4.6858
05/05/2019 18:04:33,13.47,4.6858
05/05/2019 18:05:33,13.467,4.6856
05/05/2019 18:06:33,13.463,4.6858
05/05/2019 18:07:33,13.46,4.6858
05/05/2019 18:08:33,13.457,4.6858
05/05/2019 18:09:33,13.452,4.6858
05/05/2019 18:10:33,13.449,4.6858
05/05/2019 18:11:33,13.446,4.6858
05/05/2019 18:12:33,13.442,4.6856
05/05/2019 18:13:33,13.439,4.6858
05/05/2019 18:14:33,13.436,4.6858
05/05/2019 18:15:33,13.433,4.6858
05/05/2019 18:16:33,13.428,4.6858
05/05/2019 18:17:33,13.425,4.6858
05/05/2019 18:18:33,13.422,4.6858
05/05/2019 18:19:33,13.418,4.6858
05/05/2019 18:20:33,13.415,4.6858
05/05/2019 18:21:33,13.412,4.6856
05/05/2019 18:22:33,13.409,4.6858
05/05/2019 18:23:33,13.404,4.6858
05/05/2019 18:24:33,13.401,4.6858
05/05/2019 18:25:33,13.398,4.6858
05/05/2019 18:26:33,13.394,4.6858
05/05/2019 18:27:33,13.391,4.6856
05/05/2019 18:28:33,13.388,4.6858
05/05/2019 18:29:33,13.385,4.6858
05/05/2019 18:30:33,13.38,4.6858
05/05/2019 18:31:33,13.377,4.6858
05/05/2019 18:32:33,13.374,4.6858
05/05/2019 18:33:33,13.371,4.686
05/05/2019 18:34:33,13.367,4.6858
05/05/2019 18:35:33,13.364,4.6858
05/05/2019 18:36:33,13.36,4.686
05/05/2019 18:37:33,13.357,4.6858
05/05/2019 18:38:33,13.354,4.6858
05/05/2019 18:39:33,13.35,4.6858
05/05/2019 18:40:33,13.347,4.686
05/05/2019 18:41:33,13.344,4.686
05/05/2019 18:42:33,13.341,4.686
05/05/2019 18:43:33,13.336,4.686
05/05/2019 18:44:33,13.333,4.6861
05/05/2019 18:45:33,13.33,4.686
05/05/2019 18:46:33,13.327,4.686
05/05/2019 18:47:33,13.324,4.686
05/05/2019 18:48:33,13.321,4.686
05/05/2019 18:49:33,13.317,4.6861
05/05/2019 18:50:33,13.314,4.6861
05/05/2019 18:51:33,13.311,4.6861
05/05/2019 18:52:33,13.308,4.6861
05/05/2019 18:53:33,13.305,4.686
05/05/2019 18:54:33,13.3,4.6861
05/05/2019 18:55:33,13.297,4.6861
05/05/2019 18:56:33,13.294,4.6861
05/05/2019 18:57:33,13.291,4.6865
05/05/2019 18:58:33,13.288,4.6863
05/05/2019 18:59:33,13.285,4.6865
05/05/2019 19:00:33,13.282,4.6863
05/05/2019 19:01:33,13.278,4.6865
05/05/2019 19:02:33,13.275,4.6863
05/05/2019 19:03:33,13.272,4.6863
05/05/2019 19:04:33,13.269,4.6865
05/05/2019 19:05:33,13.266,4.6865
05/05/2019 19:06:33,13.263,4.6863
05/05/2019 19:07:33,13.258,4.6867
05/05/2019 19:08:33,13.255,4.6865
05/05/2019 19:09:33,13.252,4.6865
05/05/2019 19:10:33,13.249,4.6867
05/05/2019 19:11:33,13.246,4.6865
05/05/2019 19:12:33,13.243,4.6867
05/05/2019 19:13:33,13.24,4.6867
05/05/2019 19:14:33,13.236,4.6865
05/05/2019 19:15:33,13.233,4.6865
05/05/2019 19:16:33,13.23,4.6867
05/05/2019 19:17:33,13.227,4.6863
05/05/2019 19:18:33,13.224,4.6867
05/05/2019 19:19:33,13.221,4.6867
05/05/2019 19:20:33,13.218,4.6869
05/05/2019 19:21:33,13.215,4.6869
05/05/2019 19:22:33,13.21,4.6873
05/05/2019 19:23:33,13.207,4.6873
05/05/2019 19:24:33,13.204,4.6872
05/05/2019 19:25:33,13.201,4.6875
05/05/2019 19:26:33,13.198,4.6873
05/05/2019 19:27:33,13.195,4.6873
05/05/2019 19:28:33,13.192,4.6877
05/05/2019 19:29:33,13.189,4.6873
05/05/2019 19:30:33,13.186,4.6875
05/05/2019 19:31:33,13.181,4.6877
05/05/2019 19:32:33,13.178,4.6873
05/05/2019 19:33:33,13.175,4.6877
05/05/2019 19:34:33,13.172,4.6877
05/05/2019 19:35:33,13.169,4.6877
05/05/2019 19:36:33,13.166,4.6879
05/05/2019 19:37:33,13.163,4.6881
05/05/2019 19:38:33,13.16,4.6881
05/05/2019 19:39:33,13.157,4.6883
05/05/2019 19:40:33,13.154,4.6885
05/05/2019 19:41:33,13.151,4.6885
05/05/2019 19:42:33,13.147,4.6881
05/05/2019 19:43:33,13.144,4.6885
05/05/2019 19:44:33,13.141,4.6883
05/05/2019 19:45:33,13.138,4.6881
05/05/2019 19:46:33,13.135,4.6887
05/05/2019 19:47:33,13.132,4.6887
05/05/2019 19:48:33,13.129,4.6887
05/05/2019 19:49:33,13.126,4.6887
05/05/2019 19:50:33,13.123,4.6889
05/05/2019 19:51:33,13.12,4.6889
05/05/2019 19:52:33,13.117,4.6889
05/05/2019 19:53:33,13.114,4.6887
05/05/2019 19:54:33,13.111,4.6889
05/05/2019 19:55:33,13.108,4.6889
05/05/2019 19:56:33,13.105,4.6889
05/05/2019 19:57:33,13.102,4.6887
05/05/2019 19:58:33,13.099,4.6889
05/05/2019 19:59:33,13.096,4.6889
05/05/2019 20:00:33,13.091,4.6889
05/05/2019 20:01:33,13.088,4.6891
05/05/2019 20:02:33,13.085,4.6889
05/05/2019 20:03:33,13.082,4.6891
05/05/2019 20:04:33,13.079,4.6891
05/05/2019 20:05:33,13.076,4.6891
05/05/2019 20:06:33,13.073,4.6891
05/05/2019 20:07:33,13.07,4.6891
05/05/2019 20:08:33,13.067,4.6891
05/05/2019 20:09:33,13.064,4.6891
05/05/2019 20:10:33,13.061,4.6891
05/05/2019 20:11:33,13.058,4.6891
05/05/2019 20:12:33,13.055,4.6891
05/05/2019 20:13:33,13.052,4.6891
05/05/2019 20:14:33,13.049,4.6891
05/05/2019 20:15:33,13.046,4.6891
05/05/2019 20:16:33,13.043,4.6891
05/05/2019 20:17:33,13.04,4.6891
05/05/2019 20:18:33,13.037,4.6891
05/05/2019 20:19:33,13.034,4.6893
05/05/2019 20:20:33,13.031,4.6891
05/05/2019 20:21:33,13.028,4.6891
05/05/2019 20:22:33,13.025,4.6891
05/05/2019 20:23:33,13.022,4.6891
05/05/2019 20:24:33,13.019,4.6891
05/05/2019 20:25:33,13.017,4.6891
05/05/2019 20:26:33,13.014,4.6891
05/05/2019 20:27:33,13.011,4.6891
05/05/2019 20:28:33,13.008,4.6891
05/05/2019 20:29:33,13.005,4.6891
05/05/2019 20:30:33,13.002,4.6891
05/05/2019 20:31:33,12.999,4.6893
05/05/2019 20:32:33,12.996,4.6891
05/05/2019 20:33:33,12.993,4.6893
05/05/2019 20:34:33,12.99,4.6891
05/05/2019 20:35:33,12.987,4.6891
05/05/2019 20:36:33,12.986,4.6891
05/05/2019 20:37:33,12.983,4.6891
05/05/2019 20:38:33,12.98,4.6891
05/05/2019 20:39:33,12.977,4.6893
05/05/2019 20:40:33,12.974,4.6893
05/05/2019 20:41:33,12.971,4.6893
05/05/2019 20:42:33,12.968,4.6893
05/05/2019 20:43:33,12.966,4.6891
05/05/2019 20:44:33,12.963,4.6893
05/05/2019 20:45:33,12.96,4.6893
05/05/2019 20:46:33,12.957,4.6893
05/05/2019 20:47:33,12.954,4.6891
05/05/2019 20:48:33,12.951,4.6893
05/05/2019 20:49:33,12.95,4.6891
05/05/2019 20:50:33,12.947,4.6893
05/05/2019 20:51:33,12.944,4.6893
05/05/2019 20:52:33,12.941,4.6893
05/05/2019 20:53:33,12.939,4.6893
05/05/2019 20:54:33,12.936,4.6894
05/05/2019 20:55:33,12.933,4.6893
05/05/2019 20:56:33,12.93,4.6893
05/05/2019 20:57:33,12.927,4.6893
05/05/2019 20:58:33,12.925,4.6893
05/05/2019 20:59:33,12.922,4.6893
05/05/2019 21:00:33,12.919,4.6894
05/05/2019 21:01:33,12.916,4.6893
05/05/2019 21:02:33,12.915,4.6894
05/05/2019 21:03:33,12.912,4.6894
05/05/2019 21:04:33,12.909,4.6894
05/05/2019 21:05:33,12.907,4.6894
05/05/2019 21:06:33,12.904,4.6894
05/05/2019 21:07:33,12.901,4.6894
05/05/2019 21:08:33,12.898,4.6894
05/05/2019 21:09:33,12.897,4.6894
05/05/2019 21:10:33,12.894,4.6894
05/05/2019 21:11:33,12.891,4.6893
05/05/2019 21:12:33,12.889,4.6894
05/05/2019 21:13:33,12.886,4.6894
05/05/2019 21:14:33,12.883,4.6894
05/05/2019 21:15:33,12.882,4.6894
05/05/2019 21:16:33,12.879,4.6894
05/05/2019 21:17:33,12.876,4.6894
05/05/2019 21:18:33,12.874,4.6894
05/05/2019 21:19:33,12.871,4.6894
05/05/2019 21:20:33,12.868,4.6894
05/05/2019 21:21:33,12.867,4.6894
05/05/2019 21:22:33,12.864,4.6894
05/05/2019 21:23:33,12.862,4.6894
05/05/2019 21:24:33,12.859,4.6894
05/05/2019 21:25:33,12.856,4.6894
05/05/2019 21:26:33,12.855,4.6894
05/05/2019 21:27:33,12.852,4.6894
05/05/2019 21:28:33,12.849,4.6894
05/05/2019 21:29:33,12.847,4.6894
05/05/2019 21:30:33,12.844,4.6894
05/05/2019 21:31:33,12.843,4.6893
05/05/2019 21:32:33,12.84,4.6894
05/05/2019 21:33:33,12.837,4.6893
05/05/2019 21:34:33,12.835,4.6894
05/05/2019 21:35:33,12.832,4.6894
05/05/2019 21:36:33,12.831,4.6894
05/05/2019 21:37:33,12.828,4.6894
05/05/2019 21:38:33,12.825,4.6893
05/05/2019 21:39:33,12.823,4.6894
05/05/2019 21:40:33,12.82,4.6894
05/05/2019 21:41:33,12.818,4.6894
05/05/2019 21:42:33,12.815,4.6894
05/05/2019 21:43:33,12.814,4.6894
05/05/2019 21:44:33,12.811,4.6894
05/05/2019 21:45:33,12.808,4.6894
05/05/2019 21:46:33,12.806,4.6894
05/05/2019 21:47:33,12.803,4.6894
05/05/2019 21:48:33,12.802,4.6894
05/05/2019 21:49:33,12.799,4.6894
05/05/2019 21:50:33,12.797,4.6894
05/05/2019 21:51:33,12.794,4.6894
05/05/2019 21:52:33,12.793,4.6893
05/05/2019 21:53:33,12.79,4.6894
05/05/2019 21:54:33,12.788,4.6894
05/05/2019 21:55:33,12.785,4.6893
05/05/2019 21:56:33,12.784,4.6894
05/05/2019 21:57:33,12.781,4.6894
05/05/2019 21:58:33,12.779,4.6894
05/05/2019 21:59:33,12.776,4.6897
05/05/2019 22:00:33,12.775,4.6894
05/05/2019 22:01:33,12.772,4.6894
05/05/2019 22:02:33,12.77,4.6894
05/05/2019 22:03:33,12.767,4.6897
05/05/2019 22:04:33,12.766,4.6897
05/05/2019 22:05:33,12.763,4.6899
05/05/2019 22:06:33,12.761,4.6901
05/05/2019 22:07:33,12.758,4.6903
05/05/2019 22:08:33,12.757,4.6901
05/05/2019 22:09:33,12.754,4.6904
05/05/2019 22:10:33,12.752,4.6903
05/05/2019 22:11:33,12.749,4.6903
05/05/2019 22:12:33,12.748,4.6901
05/05/2019 22:13:33,12.745,4.6904
05/05/2019 22:14:33,12.743,4.6903
05/05/2019 22:15:33,12.742,4.6906
05/05/2019 22:16:33,12.739,4.6904
05/05/2019 22:17:33,12.737,4.6904
05/05/2019 22:18:33,12.734,4.6904
05/05/2019 22:19:33,12.733,4.6904
05/05/2019 22:20:33,12.73,4.6906
05/05/2019 22:21:33,12.728,4.6906
05/05/2019 22:22:33,12.726,4.6908
05/05/2019 22:23:33,12.723,4.6904
05/05/2019 22:24:33,12.722,4.6908
05/05/2019 22:25:33,12.719,4.6904
05/05/2019 22:26:33,12.717,4.6908
05/05/2019 22:27:33,12.714,4.692
05/05/2019 22:28:33,12.713,4.692
05/05/2019 22:29:33,12.711,4.6922
05/05/2019 22:30:33,12.708,4.692
05/05/2019 22:31:33,12.707,4.6922
05/05/2019 22:32:33,12.705,4.692
05/05/2019 22:33:33,12.702,4.6922
05/05/2019 22:34:33,12.701,4.6922
05/05/2019 22:35:33,12.698,4.6922
05/05/2019 22:36:33,12.696,4.6922
05/05/2019 22:37:33,12.695,4.692
05/05/2019 22:38:33,12.692,4.692
05/05/2019 22:39:33,12.69,4.6922
05/05/2019 22:40:33,12.689,4.692
05/05/2019 22:41:33,12.686,4.6922
05/05/2019 22:42:33,12.684,4.6922
05/05/2019 22:43:33,12.683,4.6922
05/05/2019 22:44:33,12.68,4.6922
05/05/2019 22:45:33,12.678,4.6924
05/05/2019 22:46:33,12.677,4.6924
05/05/2019 22:47:33,12.674,4.6924
05/05/2019 22:48:33,12.672,4.6922
05/05/2019 22:49:33,12.671,4.6922
05/05/2019 22:50:33,12.668,4.6922
05/05/2019 22:51:33,12.666,4.6922
05/05/2019 22:52:33,12.665,4.692
05/05/2019 22:53:33,12.662,4.6922
05/05/2019 22:54:33,12.66,4.6922
05/05/2019 22:55:33,12.659,4.6922
05/05/2019 22:56:33,12.656,4.6922
05/05/2019 22:57:33,12.654,4.6922
05/05/2019 22:58:33,12.653,4.6924
05/05/2019 22:59:33,12.65,4.6922
05/05/2019 23:00:33,12.648,4.6922
05/05/2019 23:01:33,12.647,4.692
05/05/2019 23:02:33,12.645,4.6922
05/05/2019 23:03:33,12.642,4.6924
05/05/2019 23:04:33,12.64,4.6922
05/05/2019 23:05:33,12.639,4.6922
05/05/2019 23:06:33,12.636,4.6922
05/05/2019 23:07:33,12.634,4.6924
05/05/2019 23:08:33,12.633,4.6924
05/05/2019 23:09:33,12.631,4.6924
05/05/2019 23:10:33,12.628,4.6922
05/05/2019 23:11:33,12.627,4.6922
05/05/2019 23:12:33,12.625,4.6924
05/05/2019 23:13:33,12.622,4.6924
05/05/2019 23:14:33,12.621,4.6924
05/05/2019 23:15:33,12.619,4.6922
05/05/2019 23:16:33,12.618,4.6922
05/05/2019 23:17:33,12.615,4.692
05/05/2019 23:18:33,12.613,4.6922
05/05/2019 23:19:33,12.612,4.6924
05/05/2019 23:20:33,12.61,4.6924
05/05/2019 23:21:33,12.607,4.692
05/05/2019 23:22:33,12.606,4.6922
05/05/2019 23:23:33,12.604,4.6922
05/05/2019 23:24:33,12.603,4.6922
05/05/2019 23:25:33,12.6,4.6922
05/05/2019 23:26:33,12.598,4.692
05/05/2019 23:27:33,12.597,4.6924
05/05/2019 23:28:33,12.595,4.6922
05/05/2019 23:29:33,12.592,4.6922
05/05/2019 23:30:33,12.591,4.6922
05/05/2019 23:31:33,12.589,4.6924
05/05/2019 23:32:33,12.588,4.6922
05/05/2019 23:33:33,12.586,4.692
05/05/2019 23:34:33,12.583,4.692
05/05/2019 23:35:33,12.582,4.6918
05/05/2019 23:36:33,12.58,4.692
05/05/2019 23:37:33,12.579,4.692
05/05/2019 23:38:33,12.577,4.6918
05/05/2019 23:39:33,12.574,4.692
05/05/2019 23:40:33,12.573,4.692
05/05/2019 23:41:33,12.571,4.692
05/05/2019 23:42:33,12.57,4.692
05/05/2019 23:43:33,12.568,4.692
05/05/2019 23:44:33,12.567,4.692
05/05/2019 23:45:33,12.564,4.692
05/05/2019 23:46:33,12.562,4.692
05/05/2019 23:47:33,12.56,4.692
05/05/2019 23:48:33,12.559,4.692
05/05/2019 23:49:33,12.557,4.692
05/05/2019 23:50:33,12.554,4.6918
05/05/2019 23:51:33,12.553,4.692
05/05/2019 23:52:33,12.551,4.692
05/05/2019 23:53:33,12.55,4.6918
05/05/2019 23:54:33,12.548,4.692
05/05/2019 23:55:33,12.547,4.6918
05/05/2019 23:56:33,12.545,4.6918
05/05/2019 23:57:33,12.542,4.692
05/05/2019 23:58:33,12.541,4.692
05/05/2019 23:59:33,12.539,4.6918
05/06/2019 00:00:33,12.538,4.6918
05/06/2019 00:01:33,12.536,4.692
05/06/2019 00:02:33,12.535,4.6918
05/06/2019 00:03:33,12.533,4.692
05/06/2019 00:04:33,12.532,4.692
05/06/2019 00:05:33,12.529,4.692
05/06/2019 00:06:33,12.527,4.692
05/06/2019 00:07:33,12.526,4.692
05/06/2019 00:08:33,12.524,4.692
05/06/2019 00:09:33,12.523,4.6918
05/06/2019 00:10:33,12.521,4.692
05/06/2019 00:11:33,12.52,4.692
05/06/2019 00:12:33,12.518,4.692
05/06/2019 00:13:33,12.517,4.6918
05/06/2019 00:14:33,12.515,4.692
05/06/2019 00:15:33,12.514,4.692
05/06/2019 00:16:33,12.511,4.692
05/06/2019 00:17:33,12.509,4.6922
05/06/2019 00:18:33,12.508,4.692
05/06/2019 00:19:33,12.506,4.692
05/06/2019 00:20:33,12.505,4.692
05/06/2019 00:21:33,12.503,4.692
05/06/2019 00:22:33,12.502,4.692
05/06/2019 00:23:33,12.5,4.692
05/06/2019 00:24:33,12.499,4.6922
05/06/2019 00:25:33,12.497,4.692
05/06/2019 00:26:33,12.496,4.692
05/06/2019 00:27:33,12.494,4.692
05/06/2019 00:28:33,12.493,4.692
05/06/2019 00:29:33,12.491,4.692
05/06/2019 00:30:33,12.488,4.692
05/06/2019 00:31:33,12.487,4.6922
05/06/2019 00:32:33,12.485,4.692
05/06/2019 00:33:33,12.483,4.692
05/06/2019 00:34:33,12.482,4.692
05/06/2019 00:35:33,12.48,4.692
05/06/2019 00:36:33,12.479,4.692
05/06/2019 00:37:33,12.477,4.692
05/06/2019 00:38:33,12.476,4.692
05/06/2019 00:39:33,12.474,4.6922
05/06/2019 00:40:33,12.473,4.6922
05/06/2019 00:41:33,12.471,4.6922
05/06/2019 00:42:33,12.47,4.6922
05/06/2019 00:43:33,12.468,4.6922
05/06/2019 00:44:33,12.467,4.692
05/06/2019 00:45:33,12.465,4.6922
05/06/2019 00:46:33,12.464,4.6922
05/06/2019 00:47:33,12.462,4.6922
05/06/2019 00:48:33,12.461,4.6922
05/06/2019 00:49:33,12.459,4.6924
05/06/2019 00:50:33,12.458,4.6924
05/06/2019 00:51:33,12.456,4.6924
05/06/2019 00:52:33,12.455,4.6922
05/06/2019 00:53:33,12.453,4.6924
05/06/2019 00:54:33,12.452,4.6924
05/06/2019 00:55:33,12.45,4.6922
05/06/2019 00:56:33,12.449,4.6922
05/06/2019 00:57:33,12.446,4.6924
05/06/2019 00:58:33,12.444,4.6922
05/06/2019 00:59:33,12.443,4.6924
05/06/2019 01:00:33,12.441,4.6924
05/06/2019 01:01:33,12.44,4.6924
05/06/2019 01:02:33,12.438,4.6922
05/06/2019 01:03:33,12.437,4.6924
05/06/2019 01:04:33,12.435,4.6924
05/06/2019 01:05:33,12.434,4.6922
05/06/2019 01:06:33,12.432,4.6924
05/06/2019 01:07:33,12.431,4.6924
05/06/2019 01:08:33,12.429,4.6924
05/06/2019 01:09:33,12.428,4.6922
05/06/2019 01:10:33,12.426,4.6924
05/06/2019 01:11:33,12.425,4.6924
05/06/2019 01:12:33,12.423,4.6924
05/06/2019 01:13:33,12.422,4.6924
05/06/2019 01:14:33,12.42,4.6922
05/06/2019 01:15:33,12.419,4.6924
05/06/2019 01:16:33,12.417,4.6924
05/06/2019 01:17:33,12.414,4.6924
05/06/2019 01:18:33,12.412,4.6922
05/06/2019 01:19:33,12.411,4.6924
05/06/2019 01:20:33,12.409,4.6924
05/06/2019 01:21:33,12.408,4.6924
05/06/2019 01:22:33,12.406,4.6922
05/06/2019 01:23:33,12.405,4.6922
05/06/2019 01:24:33,12.403,4.6922
05/06/2019 01:25:33,12.402,4.6922
05/06/2019 01:26:33,12.4,4.6922
05/06/2019 01:27:33,12.399,4.6922
05/06/2019 01:28:33,12.397,4.6922
05/06/2019 01:29:33,12.396,4.6922
05/06/2019 01:30:33,12.394,4.6924
05/06/2019 01:31:33,12.391,4.6922
05/06/2019 01:32:33,12.39,4.6924
05/06/2019 01:33:33,12.388,4.6922
05/06/2019 01:34:33,12.387,4.6922
05/06/2019 01:35:33,12.385,4.6922
05/06/2019 01:36:33,12.384,4.6922
05/06/2019 01:37:33,12.382,4.6922
05/06/2019 01:38:33,12.381,4.6922
05/06/2019 01:39:33,12.379,4.6922
05/06/2019 01:40:33,12.378,4.6922
05/06/2019 01:41:33,12.376,4.6922
05/06/2019 01:42:33,12.375,4.6922
05/06/2019 01:43:33,12.373,4.6922
05/06/2019 01:44:33,12.37,4.692
05/06/2019 01:45:33,12.369,4.6922
05/06/2019 01:46:33,12.367,4.6924
05/06/2019 01:47:33,12.366,4.6922
05/06/2019 01:48:33,12.364,4.6922
05/06/2019 01:49:33,12.363,4.6922
05/06/2019 01:50:33,12.361,4.6922
05/06/2019 01:51:33,12.36,4.6922
05/06/2019 01:52:33,12.358,4.6922
05/06/2019 01:53:33,12.355,4.6922
05/06/2019 01:54:33,12.354,4.692
05/06/2019 01:55:33,12.352,4.692
05/06/2019 01:56:33,12.351,4.692
05/06/2019 01:57:33,12.349,4.692
05/06/2019 01:58:33,12.348,4.692
05/06/2019 01:59:33,12.346,4.6922
05/06/2019 02:00:33,12.343,4.692
05/06/2019 02:01:33,12.341,4.692
05/06/2019 02:02:33,12.34,4.6922
05/06/2019 02:03:33,12.338,4.692
05/06/2019 02:04:33,12.337,4.692
05/06/2019 02:05:33,12.335,4.6922
05/06/2019 02:06:33,12.334,4.6922
05/06/2019 02:07:33,12.331,4.692
05/06/2019 02:08:33,12.329,4.692
05/06/2019 02:09:33,12.328,4.6918
05/06/2019 02:10:33,12.326,4.6922
05/06/2019 02:11:33,12.325,4.6922
05/06/2019 02:12:33,12.323,4.692
05/06/2019 02:13:33,12.32,4.692
05/06/2019 02:14:33,12.319,4.692
05/06/2019 02:15:33,12.317,4.6922
05/06/2019 02:16:33,12.316,4.6922
05/06/2019 02:17:33,12.314,4.692
05/06/2019 02:18:33,12.311,4.692
05/06/2019 02:19:33,12.31,4.692
05/06/2019 02:20:33,12.308,4.692
05/06/2019 02:21:33,12.307,4.692
05/06/2019 02:22:33,12.305,4.6922
05/06/2019 02:23:33,12.302,4.692
05/06/2019 02:24:33,12.301,4.692
05/06/2019 02:25:33,12.299,4.6922
05/06/2019 02:26:33,12.298,4.692
05/06/2019 02:27:33,12.295,4.6922
05/06/2019 02:28:33,12.293,4.692
05/06/2019 02:29:33,12.292,4.692
05/06/2019 02:30:33,12.29,4.6922
05/06/2019 02:31:33,12.287,4.692
05/06/2019 02:32:33,12.286,4.6922
05/06/2019 02:33:33,12.284,4.6922
05/06/2019 02:34:33,12.283,4.6922
05/06/2019 02:35:33,12.279,4.6922
05/06/2019 02:36:33,12.278,4.6924
05/06/2019 02:37:33,12.276,4.6922
05/06/2019 02:38:33,12.273,4.6924
05/06/2019 02:39:33,12.272,4.6924
05/06/2019 02:40:33,12.27,4.6922
05/06/2019 02:41:33,12.267,4.6924
05/06/2019 02:42:33,12.266,4.6924
05/06/2019 02:43:33,12.264,4.6924
05/06/2019 02:44:33,12.261,4.6924
05/06/2019 02:45:33,12.26,4.6922
05/06/2019 02:46:33,12.258,4.6924
05/06/2019 02:47:33,12.257,4.6924
05/06/2019 02:48:33,12.254,4.6926
05/06/2019 02:49:33,12.252,4.6924
05/06/2019 02:50:33,12.249,4.6926
05/06/2019 02:51:33,12.248,4.6926
05/06/2019 02:52:33,12.246,4.6924
05/06/2019 02:53:33,12.243,4.6926
05/06/2019 02:54:33,12.242,4.6924
05/06/2019 02:55:33,12.24,4.6924
05/06/2019 02:56:33,12.237,4.6926
05/06/2019 02:57:33,12.236,4.6926
05/06/2019 02:58:33,12.234,4.6926
05/06/2019 02:59:33,12.231,4.6928
05/06/2019 03:00:33,12.23,4.6926
05/06/2019 03:01:33,12.227,4.6926
05/06/2019 03:02:33,12.225,4.6926
05/06/2019 03:03:33,12.224,4.6926
05/06/2019 03:04:33,12.221,4.6928
05/06/2019 03:05:33,12.219,4.6928
05/06/2019 03:06:33,12.217,4.6928
05/06/2019 03:07:33,12.214,4.6926
05/06/2019 03:08:33,12.213,4.6928
05/06/2019 03:09:33,12.21,4.693
05/06/2019 03:10:33,12.208,4.693
05/06/2019 03:11:33,12.205,4.6928
05/06/2019 03:12:33,12.204,4.6932
05/06/2019 03:13:33,12.202,4.693
05/06/2019 03:14:33,12.199,4.6932
05/06/2019 03:15:33,12.198,4.6932
05/06/2019 03:16:33,12.195,4.6935
05/06/2019 03:17:33,12.193,4.6932
05/06/2019 03:18:33,12.192,4.6932
05/06/2019 03:19:33,12.189,4.6935
05/06/2019 03:20:33,12.187,4.6934
05/06/2019 03:21:33,12.184,4.6937
05/06/2019 03:22:33,12.183,4.6935
05/06/2019 03:23:33,12.18,4.6935
05/06/2019 03:24:33,12.178,4.6935
05/06/2019 03:25:33,12.177,4.6937
05/06/2019 03:26:33,12.174,4.6937
05/06/2019 03:27:33,12.172,4.6937
05/06/2019 03:28:33,12.169,4.6937
05/06/2019 03:29:33,12.168,4.6939
05/06/2019 03:30:33,12.165,4.6939
05/06/2019 03:31:33,12.163,4.6941
05/06/2019 03:32:33,12.162,4.6939
05/06/2019 03:33:33,12.158,4.6941
05/06/2019 03:34:33,12.157,4.6943
05/06/2019 03:35:33,12.154,4.6941
05/06/2019 03:36:33,12.152,4.6941
05/06/2019 03:37:33,12.149,4.6941
05/06/2019 03:38:33,12.148,4.6939
05/06/2019 03:39:33,12.146,4.6943
05/06/2019 03:40:33,12.143,4.6941
05/06/2019 03:41:33,12.142,4.6943
05/06/2019 03:42:33,12.139,4.6946
05/06/2019 03:43:33,12.137,4.6943
05/06/2019 03:44:33,12.134,4.6946
05/06/2019 03:45:33,12.133,4.6946
05/06/2019 03:46:33,12.13,4.6943
05/06/2019 03:47:33,12.128,4.6946
05/06/2019 03:48:33,12.127,4.6943
05/06/2019 03:49:33,12.124,4.6943
05/06/2019 03:50:33,12.122,4.6947
05/06/2019 03:51:33,12.119,4.6947
05/06/2019 03:52:33,12.118,4.6947
05/06/2019 03:53:33,12.115,4.6949
05/06/2019 03:54:33,12.113,4.6949
05/06/2019 03:55:33,12.112,4.6947
05/06/2019 03:56:33,12.109,4.6949
05/06/2019 03:57:33,12.107,4.6951
05/06/2019 03:58:33,12.104,4.6949
05/06/2019 03:59:33,12.102,4.6949
05/06/2019 04:00:33,12.099,4.6951
05/06/2019 04:01:33,12.098,4.6951
05/06/2019 04:02:33,12.096,4.6949
05/06/2019 04:03:33,12.093,4.6949
05/06/2019 04:04:33,12.092,4.6951
05/06/2019 04:05:33,12.089,4.6949
05/06/2019 04:06:33,12.087,4.6951
05/06/2019 04:07:33,12.086,4.6953
05/06/2019 04:08:33,12.083,4.6953
05/06/2019 04:09:33,12.081,4.6951
05/06/2019 04:10:33,12.078,4.6953
05/06/2019 04:11:33,12.077,4.6953
05/06/2019 04:12:33,12.075,4.6953
05/06/2019 04:13:33,12.072,4.6953
05/06/2019 04:14:33,12.071,4.6953
05/06/2019 04:15:33,12.069,4.6953
05/06/2019 04:16:33,12.066,4.6953
05/06/2019 04:17:33,12.065,4.6955
05/06/2019 04:18:33,12.063,4.6953
05/06/2019 04:19:33,12.06,4.6951
05/06/2019 04:20:33,12.059,4.6953
05/06/2019 04:21:33,12.057,4.6953
05/06/2019 04:22:33,12.054,4.6955
05/06/2019 04:23:33,12.053,4.6953
05/06/2019 04:24:33,12.051,4.6953
05/06/2019 04:25:33,12.05,4.6953
05/06/2019 04:26:33,12.046,4.6953
05/06/2019 04:27:33,12.045,4.6953
05/06/2019 04:28:33,12.043,4.6953
05/06/2019 04:29:33,12.042,4.6953
05/06/2019 04:30:33,12.039,4.6953
05/06/2019 04:31:33,12.037,4.6955
05/06/2019 04:32:33,12.036,4.6955
05/06/2019 04:33:33,12.034,4.6951
05/06/2019 04:34:33,12.031,4.6955
05/06/2019 04:35:33,12.03,4.6953
05/06/2019 04:36:33,12.028,4.6953
05/06/2019 04:37:33,12.027,4.6953
05/06/2019 04:38:33,12.025,4.6955
05/06/2019 04:39:33,12.024,4.6955
05/06/2019 04:40:33,12.021,4.6955
05/06/2019 04:41:33,12.019,4.6953
05/06/2019 04:42:33,12.018,4.6953
05/06/2019 04:43:33,12.016,4.6953
05/06/2019 04:44:33,12.015,4.6953
05/06/2019 04:45:33,12.013,4.6953
05/06/2019 04:46:33,12.012,4.6953
05/06/2019 04:47:33,12.009,4.6951
05/06/2019 04:48:33,12.007,4.6953
05/06/2019 04:49:33,12.006,4.6953
05/06/2019 04:50:33,12.004,4.6953
05/06/2019 04:51:33,12.003,4.6953
05/06/2019 04:52:33,12.001,4.6953
05/06/2019 04:53:33,12,4.6953
05/06/2019 04:54:33,11.998,4.6953
05/06/2019 04:55:33,11.997,4.6953
05/06/2019 04:56:33,11.995,4.6951
05/06/2019 04:57:33,11.993,4.6953
05/06/2019 04:58:33,11.992,4.6953
05/06/2019 04:59:33,11.99,4.6953
05/06/2019 05:00:33,11.989,4.6953
05/06/2019 05:01:33,11.987,4.6953
05/06/2019 05:02:33,11.986,4.6953
05/06/2019 05:03:33,11.984,4.6953
05/06/2019 05:04:33,11.983,4.6955
05/06/2019 05:05:33,11.981,4.6953
05/06/2019 05:06:33,11.981,4.6953
05/06/2019 05:07:33,11.98,4.6955
05/06/2019 05:08:33,11.978,4.6955
05/06/2019 05:09:33,11.977,4.6955
05/06/2019 05:10:33,11.975,4.6955
05/06/2019 05:11:33,11.974,4.6955
05/06/2019 05:12:33,11.974,4.6953
05/06/2019 05:13:33,11.972,4.6955
05/06/2019 05:14:33,11.971,4.6955
05/06/2019 05:15:33,11.969,4.6955
05/06/2019 05:16:33,11.968,4.6953
05/06/2019 05:17:33,11.968,4.6951
05/06/2019 05:18:33,11.966,4.6953
05/06/2019 05:19:33,11.965,4.6951
05/06/2019 05:20:33,11.965,4.6953
05/06/2019 05:21:33,11.963,4.6951
05/06/2019 05:22:33,11.962,4.6953
05/06/2019 05:23:33,11.962,4.6951
05/06/2019 05:24:33,11.96,4.6953
05/06/2019 05:25:33,11.96,4.6953
05/06/2019 05:26:33,11.959,4.6951
05/06/2019 05:27:33,11.957,4.6953
05/06/2019 05:28:33,11.957,4.6951
05/06/2019 05:29:33,11.956,4.6951
05/06/2019 05:30:33,11.956,4.6953
05/06/2019 05:31:33,11.954,4.6951
05/06/2019 05:32:33,11.954,4.6953
05/06/2019 05:33:33,11.953,4.6951
05/06/2019 05:34:33,11.953,4.6953
05/06/2019 05:35:33,11.951,4.6951
05/06/2019 05:36:33,11.951,4.6953
05/06/2019 05:37:33,11.951,4.6953
05/06/2019 05:38:33,11.95,4.6953
05/06/2019 05:39:33,11.95,4.6953
05/06/2019 05:40:33,11.948,4.6951
05/06/2019 05:41:33,11.948,4.6951
05/06/2019 05:42:33,11.948,4.6953
05/06/2019 05:43:33,11.947,4.6951
05/06/2019 05:44:33,11.947,4.6953
05/06/2019 05:45:33,11.947,4.6953
05/06/2019 05:46:33,11.945,4.6951
05/06/2019 05:47:33,11.945,4.6953
05/06/2019 05:48:33,11.945,4.6953
05/06/2019 05:49:33,11.943,4.6951
05/06/2019 05:50:33,11.943,4.6951
05/06/2019 05:51:33,11.943,4.6953
05/06/2019 05:52:33,11.943,4.6951
05/06/2019 05:53:33,11.943,4.6953
05/06/2019 05:54:33,11.942,4.6953
05/06/2019 05:55:33,11.942,4.6951
05/06/2019 05:56:33,11.942,4.6953
05/06/2019 05:57:33,11.942,4.6953
05/06/2019 05:58:33,11.942,4.6953
05/06/2019 05:59:33,11.942,4.6953
05/06/2019 06:00:33,11.942,4.6951
05/06/2019 06:01:33,11.94,4.6951
05/06/2019 06:02:33,11.94,4.6953
05/06/2019 06:03:33,11.94,4.6951
05/06/2019 06:04:33,11.94,4.6951
05/06/2019 06:05:33,11.94,4.6953
05/06/2019 06:06:33,11.94,4.6951
05/06/2019 06:07:33,11.94,4.6951
05/06/2019 06:08:33,11.94,4.6951
05/06/2019 06:09:33,11.94,4.6951
05/06/2019 06:10:33,11.94,4.6953
05/06/2019 06:11:33,11.94,4.6951
05/06/2019 06:12:33,11.94,4.6951
05/06/2019 06:13:33,11.94,4.6953
05/06/2019 06:14:33,11.94,4.6951
05/06/2019 06:15:33,11.942,4.6951
05/06/2019 06:16:33,11.942,4.6951
05/06/2019 06:17:33,11.942,4.6951
05/06/2019 06:18:33,11.942,4.6951
05/06/2019 06:19:33,11.942,4.6951
05/06/2019 06:20:33,11.942,4.6951
05/06/2019 06:21:33,11.942,4.6951
05/06/2019 06:22:33,11.943,4.6953
05/06/2019 06:23:33,11.943,4.6951
05/06/2019 06:24:33,11.943,4.6951
05/06/2019 06:25:33,11.943,4.6951
05/06/2019 06:26:33,11.945,4.6951
05/06/2019 06:27:33,11.945,4.6953
05/06/2019 06:28:33,11.945,4.6951
05/06/2019 06:29:33,11.945,4.6951
05/06/2019 06:30:33,11.947,4.6951
05/06/2019 06:31:33,11.947,4.6949
05/06/2019 06:32:33,11.947,4.6951
05/06/2019 06:33:33,11.948,4.6953
05/06/2019 06:34:33,11.948,4.6951
05/06/2019 06:35:33,11.95,4.6951
05/06/2019 06:36:33,11.95,4.6951
05/06/2019 06:37:33,11.95,4.6951
05/06/2019 06:38:33,11.951,4.6951
05/06/2019 06:39:33,11.951,4.6951
05/06/2019 06:40:33,11.953,4.6951
05/06/2019 06:41:33,11.953,4.6951
05/06/2019 06:42:33,11.954,4.6951
05/06/2019 06:43:33,11.954,4.6951
05/06/2019 06:44:33,11.956,4.6949
05/06/2019 06:45:33,11.956,4.6951
05/06/2019 06:46:33,11.957,4.6949
05/06/2019 06:47:33,11.959,4.6951
05/06/2019 06:48:33,11.959,4.6951
05/06/2019 06:49:33,11.96,4.6949
05/06/2019 06:50:33,11.962,4.6947
05/06/2019 06:51:33,11.962,4.6949
05/06/2019 06:52:33,11.963,4.6951
05/06/2019 06:53:33,11.965,4.6949
05/06/2019 06:54:33,11.965,4.6947
05/06/2019 06:55:33,11.966,4.6949
05/06/2019 06:56:33,11.968,4.6947
05/06/2019 06:57:33,11.969,4.6949
05/06/2019 06:58:33,11.969,4.6947
05/06/2019 06:59:33,11.971,4.6951
05/06/2019 07:00:33,11.972,4.6949
05/06/2019 07:01:33,11.974,4.6951
05/06/2019 07:02:33,11.975,4.6949
05/06/2019 07:03:33,11.977,4.6947
05/06/2019 07:04:33,11.978,4.6949
05/06/2019 07:05:33,11.98,4.6949
05/06/2019 07:06:33,11.98,4.6949
05/06/2019 07:07:33,11.981,4.6949
05/06/2019 07:08:33,11.983,4.6947
05/06/2019 07:09:33,11.984,4.6947
05/06/2019 07:10:33,11.986,4.6946
05/06/2019 07:11:33,11.987,4.6947
05/06/2019 07:12:33,11.989,4.6946
05/06/2019 07:13:33,11.99,4.6946
05/06/2019 07:14:33,11.992,4.6947
05/06/2019 07:15:33,11.993,4.6949
05/06/2019 07:16:33,11.997,4.6946
05/06/2019 07:17:33,11.998,4.6946
05/06/2019 07:18:33,12,4.6947
05/06/2019 07:19:33,12.001,4.6947
05/06/2019 07:20:33,12.003,4.6949
05/06/2019 07:21:33,12.004,4.6949
05/06/2019 07:22:33,12.006,4.6949
05/06/2019 07:23:33,12.007,4.6946
05/06/2019 07:24:33,12.009,4.6947
05/06/2019 07:25:33,12.012,4.6947
05/06/2019 07:26:33,12.013,4.6947
05/06/2019 07:27:33,12.015,4.6947
05/06/2019 07:28:33,12.016,4.6946
05/06/2019 07:29:33,12.019,4.6947
05/06/2019 07:30:33,12.021,4.6947
05/06/2019 07:31:33,12.022,4.6946
05/06/2019 07:32:33,12.025,4.6949
05/06/2019 07:33:33,12.027,4.6949
05/06/2019 07:34:33,12.028,4.6947
05/06/2019 07:35:33,12.031,4.6947
05/06/2019 07:36:33,12.033,4.6947
05/06/2019 07:37:33,12.034,4.6947
05/06/2019 07:38:33,12.037,4.6947
05/06/2019 07:39:33,12.039,4.6949
05/06/2019 07:40:33,12.042,4.6949
05/06/2019 07:41:33,12.043,4.6947
05/06/2019 07:42:33,12.046,4.6949
05/06/2019 07:43:33,12.048,4.6947
05/06/2019 07:44:33,12.051,4.6947
05/06/2019 07:45:33,12.053,4.6947
05/06/2019 07:46:33,12.056,4.6947
05/06/2019 07:47:33,12.057,4.6947
05/06/2019 07:48:33,12.06,4.6949
05/06/2019 07:49:33,12.062,4.6947
05/06/2019 07:50:33,12.065,4.6947
05/06/2019 07:51:33,12.068,4.6949
05/06/2019 07:52:33,12.069,4.6951
05/06/2019 07:53:33,12.072,4.6947
05/06/2019 07:54:33,12.074,4.6947
05/06/2019 07:55:33,12.077,4.6949
05/06/2019 07:56:33,12.08,4.6951
05/06/2019 07:57:33,12.081,4.6951
05/06/2019 07:58:33,12.084,4.6947
05/06/2019 07:59:33,12.087,4.6949
05/06/2019 08:00:33,12.09,4.6949
05/06/2019 08:01:33,12.092,4.6949
05/06/2019 08:02:33,12.095,4.6949
05/06/2019 08:03:33,12.098,4.6949
05/06/2019 08:04:33,12.101,4.6949
05/06/2019 08:05:33,12.102,4.6949
05/06/2019 08:06:33,12.106,4.6951
05/06/2019 08:07:33,12.109,4.6951
05/06/2019 08:08:33,12.112,4.6951
05/06/2019 08:09:33,12.113,4.6951
05/06/2019 08:10:33,12.116,4.6949
05/06/2019 08:11:33,12.119,4.6949
05/06/2019 08:12:33,12.122,4.6949
05/06/2019 08:13:33,12.125,4.6949
05/06/2019 08:14:33,12.128,4.6949
05/06/2019 08:15:33,12.13,4.6949
05/06/2019 08:16:33,12.133,4.6951
05/06/2019 08:17:33,12.136,4.6951
05/06/2019 08:18:33,12.139,4.6951
05/06/2019 08:19:33,12.142,4.6951
05/06/2019 08:20:33,12.145,4.6951
05/06/2019 08:21:33,12.148,4.6951
05/06/2019 08:22:33,12.151,4.6951
05/06/2019 08:23:33,12.152,4.6951
05/06/2019 08:24:33,12.155,4.6949
05/06/2019 08:25:33,12.158,4.6951
05/06/2019 08:26:33,12.162,4.6951
05/06/2019 08:27:33,12.165,4.6951
05/06/2019 08:28:33,12.168,4.6951
05/06/2019 08:29:33,12.171,4.6949
05/06/2019 08:30:33,12.174,4.6949
05/06/2019 08:31:33,12.177,4.6949
05/06/2019 08:32:33,12.18,4.6951
05/06/2019 08:33:33,12.183,4.6951
05/06/2019 08:34:33,12.186,4.6951
05/06/2019 08:35:33,12.189,4.6951
05/06/2019 08:36:33,12.192,4.6951
05/06/2019 08:37:33,12.193,4.6951
05/06/2019 08:38:33,12.196,4.6949
05/06/2019 08:39:33,12.199,4.6949
05/06/2019 08:40:33,12.202,4.6951
05/06/2019 08:41:33,12.205,4.6951
05/06/2019 08:42:33,12.208,4.6949
05/06/2019 08:43:33,12.213,4.6951
05/06/2019 08:44:33,12.216,4.6951
05/06/2019 08:45:33,12.219,4.6951
05/06/2019 08:46:33,12.222,4.6951
05/06/2019 08:47:33,12.225,4.6951
05/06/2019 08:48:33,12.228,4.6951
05/06/2019 08:49:33,12.231,4.6949
05/06/2019 08:50:33,12.234,4.6951
05/06/2019 08:51:33,12.237,4.6951
05/06/2019 08:52:33,12.24,4.6951
05/06/2019 08:53:33,12.243,4.6951
05/06/2019 08:54:33,12.246,4.6951
05/06/2019 08:55:33,12.251,4.6951
05/06/2019 08:56:33,12.254,4.6951
05/06/2019 08:57:33,12.257,4.6951
05/06/2019 08:58:33,12.26,4.6951
05/06/2019 08:59:33,12.263,4.6951
05/06/2019 09:00:33,12.266,4.6951
05/06/2019 09:01:33,12.27,4.6951
05/06/2019 09:02:33,12.273,4.6949
05/06/2019 09:03:33,12.276,4.6951
05/06/2019 09:04:33,12.279,4.6951
05/06/2019 09:05:33,12.283,4.6951
05/06/2019 09:06:33,12.287,4.6951
05/06/2019 09:07:33,12.29,4.6951
05/06/2019 09:08:33,12.293,4.6951
05/06/2019 09:09:33,12.296,4.6951
05/06/2019 09:10:33,12.301,4.6951
05/06/2019 09:11:33,12.304,4.6953
05/06/2019 09:12:33,12.307,4.6951
05/06/2019 09:13:33,12.31,4.6951
05/06/2019 09:14:33,12.314,4.6951
05/06/2019 09:15:33,12.317,4.6951
05/06/2019 09:16:33,12.32,4.6951
05/06/2019 09:17:33,12.325,4.6951
05/06/2019 09:18:33,12.328,4.6951
05/06/2019 09:19:33,12.331,4.6951
05/06/2019 09:20:33,12.335,4.6951
05/06/2019 09:21:33,12.338,4.6951
05/06/2019 09:22:33,12.341,4.6951
05/06/2019 09:23:33,12.346,4.6949
05/06/2019 09:24:33,12.349,4.6951
05/06/2019 09:25:33,12.354,4.6951
05/06/2019 09:26:33,12.357,4.6951
05/06/2019 09:27:33,12.361,4.6951
05/06/2019 09:28:33,12.364,4.6951
05/06/2019 09:29:33,12.369,4.6949
05/06/2019 09:30:33,12.372,4.6951
05/06/2019 09:31:33,12.376,4.6949
05/06/2019 09:32:33,12.379,4.6951
05/06/2019 09:33:33,12.384,4.6949
05/06/2019 09:34:33,12.387,4.6951
05/06/2019 09:35:33,12.391,4.6951
05/06/2019 09:36:33,12.394,4.6951
05/06/2019 09:37:33,12.399,4.6949
05/06/2019 09:38:33,12.402,4.6951
05/06/2019 09:39:33,12.406,4.6949
05/06/2019 09:40:33,12.411,4.6951
05/06/2019 09:41:33,12.414,4.6949
05/06/2019 09:42:33,12.419,4.6949
05/06/2019 09:43:33,12.422,4.6949
05/06/2019 09:44:33,12.426,4.6949
05/06/2019 09:45:33,12.431,4.6949
05/06/2019 09:46:33,12.434,4.6949
05/06/2019 09:47:33,12.438,4.6947
05/06/2019 09:48:33,12.443,4.6949
05/06/2019 09:49:33,12.447,4.6949
05/06/2019 09:50:33,12.45,4.6947
05/06/2019 09:51:33,12.455,4.6949
05/06/2019 09:52:33,12.459,4.6949
05/06/2019 09:53:33,12.464,4.6947
05/06/2019 09:54:33,12.467,4.6947
05/06/2019 09:55:33,12.471,4.6947
05/06/2019 09:56:33,12.476,4.6946
05/06/2019 09:57:33,12.48,4.6946
05/06/2019 09:58:33,12.485,4.6943
05/06/2019 09:59:33,12.49,4.6947
05/06/2019 10:00:33,12.494,4.6943
05/06/2019 10:01:33,12.497,4.6946
05/06/2019 10:02:33,12.502,4.6943
05/06/2019 10:03:33,12.506,4.6943
05/06/2019 10:04:33,12.511,4.6943
05/06/2019 10:05:33,12.517,4.6943
05/06/2019 10:06:33,12.521,4.6943
05/06/2019 10:07:33,12.526,4.6943
05/06/2019 10:08:33,12.53,4.6941
05/06/2019 10:09:33,12.535,4.6941
05/06/2019 10:10:33,12.539,4.6937
05/06/2019 10:11:33,12.544,4.6935
05/06/2019 10:12:33,12.55,4.6935
05/06/2019 10:13:33,12.554,4.6937
05/06/2019 10:14:33,12.559,4.6935
05/06/2019 10:15:33,12.565,4.6935
05/06/2019 10:16:33,12.57,4.6934
05/06/2019 10:17:33,12.576,4.6935
05/06/2019 10:18:33,12.58,4.693
05/06/2019 10:19:33,12.586,4.6928
05/06/2019 10:20:33,12.591,4.693
05/06/2019 10:21:33,12.597,4.6928
05/06/2019 10:22:33,12.601,4.6928
05/06/2019 10:23:33,12.607,4.6926
05/06/2019 10:24:33,12.613,4.6928
05/06/2019 10:25:33,12.618,4.6928
05/06/2019 10:26:33,12.624,4.6928
05/06/2019 10:27:33,12.63,4.6926
05/06/2019 10:28:33,12.636,4.6928
05/06/2019 10:29:33,12.642,4.6924
05/06/2019 10:30:33,12.648,4.6926
05/06/2019 10:31:33,12.654,4.6926
05/06/2019 10:32:33,12.66,4.6924
05/06/2019 10:33:33,12.666,4.6922
05/06/2019 10:34:33,12.672,4.6922
05/06/2019 10:35:33,12.678,4.6924
05/06/2019 10:36:33,12.684,4.6922
05/06/2019 10:37:33,12.692,4.6922
05/06/2019 10:38:33,12.698,4.692
05/06/2019 10:39:33,12.704,4.6924
05/06/2019 10:40:33,12.711,4.6922
05/06/2019 10:41:33,12.717,4.6922
05/06/2019 10:42:33,12.723,4.692
05/06/2019 10:43:33,12.731,4.6922
05/06/2019 10:44:33,12.737,4.6922
05/06/2019 10:45:33,12.745,4.692
05/06/2019 10:46:33,12.752,4.6924
05/06/2019 10:47:33,12.758,4.6922
05/06/2019 10:48:33,12.766,4.6922
05/06/2019 10:49:33,12.773,4.6922
05/06/2019 10:50:33,12.781,4.6922
05/06/2019 10:51:33,12.787,4.6924
05/06/2019 10:52:33,12.794,4.6922
05/06/2019 10:53:33,12.802,4.6922
05/06/2019 10:54:33,12.809,4.6922
05/06/2019 10:55:33,12.817,4.6922
05/06/2019 10:56:33,12.825,4.6922
05/06/2019 10:57:33,12.832,4.6922
05/06/2019 10:58:33,12.84,4.6922
05/06/2019 10:59:33,12.847,4.6922
05/06/2019 11:00:33,12.855,4.6922
05/06/2019 11:01:33,12.862,4.6922
05/06/2019 11:02:33,12.87,4.6922
05/06/2019 11:03:33,12.877,4.6922
05/06/2019 11:04:33,12.885,4.6922
05/06/2019 11:05:33,12.894,4.6922
05/06/2019 11:06:33,12.901,4.6922
05/06/2019 11:07:33,12.909,4.6922
05/06/2019 11:08:33,12.916,4.6924
05/06/2019 11:09:33,12.924,4.6922
05/06/2019 11:10:33,12.932,4.6922
05/06/2019 11:11:33,12.941,4.6924
05/06/2019 11:12:33,12.948,4.6922
05/06/2019 11:13:33,12.956,4.6922
05/06/2019 11:14:33,12.963,4.6922
05/06/2019 11:15:33,12.971,4.692
05/06/2019 11:16:33,12.98,4.6924
05/06/2019 11:17:33,12.987,4.6922
05/06/2019 11:18:33,12.995,4.6922
05/06/2019 11:19:33,13.002,4.6922
05/06/2019 11:20:33,13.011,4.6922
05/06/2019 11:21:33,13.019,4.6922
05/06/2019 11:22:33,13.026,4.6922
05/06/2019 11:23:33,13.034,4.6922
05/06/2019 11:24:33,13.043,4.6922
05/06/2019 11:25:33,13.051,4.6922
05/06/2019 11:26:33,13.058,4.6922
05/06/2019 11:27:33,13.067,4.6922
05/06/2019 11:28:33,13.075,4.6922
05/06/2019 11:29:33,13.082,4.6922
05/06/2019 11:30:33,13.091,4.6922
05/06/2019 11:31:33,13.099,4.6922
05/06/2019 11:32:33,13.108,4.6922
05/06/2019 11:33:33,13.115,4.6922
05/06/2019 11:34:33,13.124,4.6922
05/06/2019 11:35:33,13.132,4.6924
05/06/2019 11:36:33,13.139,4.6922
05/06/2019 11:37:33,13.148,4.6922
05/06/2019 11:38:33,13.157,4.6922
05/06/2019 11:39:33,13.165,4.6922
05/06/2019 11:40:33,13.174,4.6922
05/06/2019 11:41:33,13.181,4.6922
05/06/2019 11:42:33,13.191,4.6922
05/06/2019 11:43:33,13.2,4.6922
05/06/2019 11:44:33,13.207,4.6922
05/06/2019 11:45:33,13.216,4.6922
05/06/2019 11:46:33,13.225,4.6924
05/06/2019 11:47:33,13.234,4.6922
05/06/2019 11:48:33,13.243,4.6922
05/06/2019 11:49:33,13.252,4.6922
05/06/2019 11:50:33,13.261,4.6922
05/06/2019 11:51:33,13.27,4.6924
05/06/2019 11:52:33,13.279,4.6924
05/06/2019 11:53:33,13.288,4.6922
05/06/2019 11:54:33,13.297,4.6922
05/06/2019 11:55:33,13.306,4.6922
05/06/2019 11:56:33,13.315,4.6922
05/06/2019 11:57:33,13.324,4.6924
05/06/2019 11:58:33,13.335,4.6924
05/06/2019 11:59:33,13.344,4.6922
05/06/2019 12:00:33,13.353,4.6922
05/06/2019 12:01:33,13.364,4.6922
05/06/2019 12:02:33,13.373,4.6924
05/06/2019 12:03:33,13.383,4.6922
05/06/2019 12:04:33,13.392,4.6924
05/06/2019 12:05:33,13.403,4.6922
05/06/2019 12:06:33,13.412,4.6922
05/06/2019 12:07:33,13.422,4.692
05/06/2019 12:08:33,13.433,4.6922
05/06/2019 12:09:33,13.442,4.6924
05/06/2019 12:10:33,13.452,4.692
05/06/2019 12:11:33,13.463,4.6922
05/06/2019 12:12:33,13.473,4.6922
05/06/2019 12:13:33,13.484,4.6922
05/06/2019 12:14:33,13.494,4.6924
05/06/2019 12:15:33,13.505,4.6922
05/06/2019 12:16:33,13.515,4.6924
05/06/2019 12:17:33,13.526,4.6922
05/06/2019 12:18:33,13.536,4.6922
05/06/2019 12:19:33,13.548,4.6922
05/06/2019 12:20:33,13.559,4.6924
05/06/2019 12:21:33,13.569,4.6924
05/06/2019 12:22:33,13.58,4.6922
05/06/2019 12:23:33,13.592,4.6922
05/06/2019 12:24:33,13.602,4.6924
05/06/2019 12:25:33,13.614,4.6922
05/06/2019 12:26:33,13.625,4.6924
05/06/2019 12:27:33,13.637,4.6924
05/06/2019 12:28:33,13.648,4.6922
05/06/2019 12:29:33,13.66,4.6924
05/06/2019 12:30:33,13.672,4.6924
05/06/2019 12:31:33,13.682,4.6924
05/06/2019 12:32:33,13.694,4.6922
05/06/2019 12:33:33,13.706,4.6924
05/06/2019 12:34:33,13.718,4.6922
05/06/2019 12:35:33,13.729,4.6924
05/06/2019 12:36:33,13.741,4.6924
05/06/2019 12:37:33,13.753,4.6922
05/06/2019 12:38:33,13.765,4.6924
05/06/2019 12:39:33,13.777,4.6924
05/06/2019 12:40:33,13.789,4.6924
05/06/2019 12:41:33,13.801,4.6924
05/06/2019 12:42:33,13.813,4.6924
05/06/2019 12:43:33,13.825,4.6924
05/06/2019 12:44:33,13.837,4.6922
05/06/2019 12:45:33,13.849,4.6924
05/06/2019 12:46:33,13.861,4.6924
05/06/2019 12:47:33,13.873,4.6922
05/06/2019 12:48:33,13.885,4.6924
05/06/2019 12:49:33,13.897,4.6922
05/06/2019 12:50:33,13.91,4.6924
05/06/2019 12:51:33,13.922,4.6924
05/06/2019 12:52:33,13.934,4.6924
05/06/2019 12:53:33,13.946,4.6924
05/06/2019 12:54:33,13.96,4.6924
05/06/2019 12:55:33,13.972,4.6922
05/06/2019 12:56:33,13.984,4.6924
05/06/2019 12:57:33,13.997,4.6922
05/06/2019 12:58:33,14.009,4.6922
05/06/2019 12:59:33,14.021,4.6924
05/06/2019 13:00:33,14.035,4.6922
05/06/2019 13:01:33,14.047,4.6924
05/06/2019 13:02:33,14.06,4.6924
05/06/2019 13:03:33,14.072,4.6922
05/06/2019 13:04:33,14.084,4.6924
05/06/2019 13:05:33,14.098,4.6924
05/06/2019 13:06:33,14.11,4.6924
05/06/2019 13:07:33,14.123,4.6924
05/06/2019 13:08:33,14.135,4.6922
05/06/2019 13:09:33,14.149,4.6924
05/06/2019 13:10:33,14.161,4.6922
05/06/2019 13:11:33,14.174,4.6924
05/06/2019 13:12:33,14.186,4.6924
05/06/2019 13:13:33,14.2,4.6924
05/06/2019 13:14:33,14.211,4.6922
05/06/2019 13:15:33,14.223,4.6922
05/06/2019 13:16:33,14.237,4.6922
05/06/2019 13:17:33,14.249,4.6922
05/06/2019 13:18:33,14.262,4.6924
05/06/2019 13:19:33,14.274,4.6924
05/06/2019 13:20:33,14.286,4.6924
05/06/2019 13:21:33,14.298,4.6924
05/06/2019 13:22:33,14.312,4.6924
05/06/2019 13:23:33,14.324,4.6924
05/06/2019 13:24:33,14.336,4.6924
05/06/2019 13:25:33,14.348,4.6924
05/06/2019 13:26:33,14.36,4.6924
05/06/2019 13:27:33,14.372,4.6924
05/06/2019 13:28:33,14.384,4.6924
05/06/2019 13:29:33,14.396,4.6922
05/06/2019 13:30:33,14.408,4.6924
05/06/2019 13:31:33,14.418,4.6924
05/06/2019 13:32:33,14.43,4.6924
05/06/2019 13:33:33,14.442,4.6924
05/06/2019 13:34:33,14.453,4.6924
05/06/2019 13:35:33,14.465,4.6922
05/06/2019 13:36:33,14.475,4.6924
05/06/2019 13:37:33,14.486,4.6924
05/06/2019 13:38:33,14.498,4.6924
05/06/2019 13:39:33,14.508,4.6924
05/06/2019 13:40:33,14.518,4.6924
05/06/2019 13:41:33,14.529,4.6924
05/06/2019 13:42:33,14.539,4.6924
05/06/2019 13:43:33,14.55,4.6924
05/06/2019 13:44:33,14.56,4.6924
05/06/2019 13:45:33,14.569,4.6924
05/06/2019 13:46:33,14.58,4.6922
05/06/2019 13:47:33,14.589,4.6924
05/06/2019 13:48:33,14.599,4.6924
05/06/2019 13:49:33,14.608,4.6924
05/06/2019 13:50:33,14.617,4.6924
05/06/2019 13:51:33,14.626,4.6924
05/06/2019 13:52:33,14.635,4.6924
05/06/2019 13:53:33,14.644,4.6924
05/06/2019 13:54:33,14.653,4.6924
05/06/2019 13:55:33,14.662,4.6926
05/06/2019 13:56:33,14.671,4.6924
05/06/2019 13:57:33,14.679,4.6922
05/06/2019 13:58:33,14.688,4.6924
05/06/2019 13:59:33,14.695,4.6924
05/06/2019 14:00:33,14.704,4.6924
05/06/2019 14:01:33,14.711,4.6924
05/06/2019 14:02:33,14.719,4.6924
05/06/2019 14:03:33,14.726,4.6924
05/06/2019 14:04:33,14.734,4.6922
05/06/2019 14:05:33,14.741,4.6924
05/06/2019 14:06:33,14.749,4.6924
05/06/2019 14:07:33,14.755,4.6922
05/06/2019 14:08:33,14.762,4.6922
05/06/2019 14:09:33,14.768,4.6922
05/06/2019 14:10:33,14.776,4.6922
05/06/2019 14:11:33,14.782,4.6922
05/06/2019 14:12:33,14.788,4.6922
05/06/2019 14:13:33,14.794,4.6922
05/06/2019 14:14:33,14.8,4.6922
05/06/2019 14:15:33,14.806,4.6922
05/06/2019 14:16:33,14.812,4.6922
05/06/2019 14:17:33,14.818,4.6922
05/06/2019 14:18:33,14.824,4.6922
05/06/2019 14:19:33,14.83,4.6922
05/06/2019 14:20:33,14.836,4.6922
05/06/2019 14:21:33,14.84,4.6922
05/06/2019 14:22:33,14.846,4.6922
05/06/2019 14:23:33,14.851,4.692
05/06/2019 14:24:33,14.855,4.6922
05/06/2019 14:25:33,14.861,4.6922
05/06/2019 14:26:33,14.865,4.692
05/06/2019 14:27:33,14.87,4.692
05/06/2019 14:28:33,14.874,4.692
05/06/2019 14:29:33,14.879,4.692
05/06/2019 14:30:33,14.883,4.692
05/06/2019 14:31:33,14.888,4.6922
05/06/2019 14:32:33,14.891,4.692
05/06/2019 14:33:33,14.895,4.692
05/06/2019 14:34:33,14.898,4.6922
05/06/2019 14:35:33,14.903,4.692
05/06/2019 14:36:33,14.906,4.692
05/06/2019 14:37:33,14.91,4.6922
05/06/2019 14:38:33,14.913,4.6922
05/06/2019 14:39:33,14.916,4.6922
05/06/2019 14:40:33,14.921,4.6922
05/06/2019 14:41:33,14.924,4.692
05/06/2019 14:42:33,14.927,4.6922
05/06/2019 14:43:33,14.93,4.6922
05/06/2019 14:44:33,14.933,4.6922
05/06/2019 14:45:33,14.936,4.692
05/06/2019 14:46:33,14.937,4.692
05/06/2019 14:47:33,14.94,4.692
05/06/2019 14:48:33,14.942,4.692
05/06/2019 14:49:33,14.945,4.6922
05/06/2019 14:50:33,14.948,4.692
05/06/2019 14:51:33,14.949,4.692
05/06/2019 14:52:33,14.951,4.692
05/06/2019 14:53:33,14.954,4.692
05/06/2019 14:54:33,14.955,4.692
05/06/2019 14:55:33,14.957,4.692
05/06/2019 14:56:33,14.96,4.692
05/06/2019 14:57:33,14.961,4.6918
05/06/2019 14:58:33,14.963,4.692
05/06/2019 14:59:33,14.964,4.692
05/06/2019 15:00:33,14.966,4.6922
05/06/2019 15:01:33,14.967,4.692
05/06/2019 15:02:33,14.969,4.692
05/06/2019 15:03:33,14.97,4.692
05/06/2019 15:04:33,14.972,4.692
05/06/2019 15:05:33,14.973,4.692
05/06/2019 15:06:33,14.975,4.6922
05/06/2019 15:07:33,14.976,4.692
05/06/2019 15:08:33,14.978,4.692
05/06/2019 15:09:33,14.978,4.692
05/06/2019 15:10:33,14.979,4.692
05/06/2019 15:11:33,14.981,4.692
05/06/2019 15:12:33,14.982,4.6922
05/06/2019 15:13:33,14.982,4.692
05/06/2019 15:14:33,14.984,4.692
05/06/2019 15:15:33,14.985,4.6918
05/06/2019 15:16:33,14.985,4.692
05/06/2019 15:17:33,14.987,4.692
05/06/2019 15:18:33,14.987,4.692
05/06/2019 15:19:33,14.988,4.692
05/06/2019 15:20:33,14.988,4.692
05/06/2019 15:21:33,14.989,4.692
05/06/2019 15:22:33,14.989,4.692
05/06/2019 15:23:33,14.991,4.692
05/06/2019 15:24:33,14.991,4.692
05/06/2019 15:25:33,14.991,4.692
05/06/2019 15:26:33,14.992,4.692
05/06/2019 15:27:33,14.992,4.692
05/06/2019 15:28:33,14.992,4.692
05/06/2019 15:29:33,14.992,4.692
05/06/2019 15:30:33,14.992,4.6918
05/06/2019 15:31:33,14.994,4.692
05/06/2019 15:32:33,14.994,4.692
05/06/2019 15:33:33,14.994,4.692
05/06/2019 15:34:33,14.994,4.692
05/06/2019 15:35:33,14.994,4.692
05/06/2019 15:36:33,14.994,4.692
05/06/2019 15:37:33,14.994,4.692
05/06/2019 15:38:33,14.994,4.692
05/06/2019 15:39:33,14.994,4.692
05/06/2019 15:40:33,14.994,4.692
05/06/2019 15:41:33,14.994,4.692
05/06/2019 15:42:33,14.994,4.692
05/06/2019 15:43:33,14.994,4.692
05/06/2019 15:44:33,14.994,4.692
05/06/2019 15:45:33,14.994,4.692
05/06/2019 15:46:33,14.994,4.6918
05/06/2019 15:47:33,14.992,4.6918
05/06/2019 15:48:33,14.992,4.6918
05/06/2019 15:49:33,14.992,4.692
05/06/2019 15:50:33,14.992,4.692
05/06/2019 15:51:33,14.992,4.692
05/06/2019 15:52:33,14.991,4.692
05/06/2019 15:53:33,14.991,4.692
05/06/2019 15:54:33,14.991,4.6918
05/06/2019 15:55:33,14.991,4.6918
05/06/2019 15:56:33,14.989,4.6918
05/06/2019 15:57:33,14.989,4.6918
05/06/2019 15:58:33,14.989,4.692
05/06/2019 15:59:33,14.988,4.692
05/06/2019 16:00:33,14.988,4.6918
05/06/2019 16:01:33,14.988,4.6918
05/06/2019 16:02:33,14.987,4.6918
05/06/2019 16:03:33,14.987,4.6918
05/06/2019 16:04:33,14.985,4.6918
05/06/2019 16:05:33,14.985,4.6918
05/06/2019 16:06:33,14.985,4.6918
05/06/2019 16:07:33,14.984,4.6918
05/06/2019 16:08:33,14.984,4.6918
05/06/2019 16:09:33,14.982,4.692
05/06/2019 16:10:33,14.982,4.6918
05/06/2019 16:11:33,14.981,4.6918
05/06/2019 16:12:33,14.981,4.6918
05/06/2019 16:13:33,14.979,4.6918
05/06/2019 16:14:33,14.978,4.6918
05/06/2019 16:15:33,14.978,4.6918
05/06/2019 16:16:33,14.976,4.6918
05/06/2019 16:17:33,14.976,4.6918
05/06/2019 16:18:33,14.975,4.692
05/06/2019 16:19:33,14.973,4.6918
05/06/2019 16:20:33,14.973,4.692
05/06/2019 16:21:33,14.972,4.692
05/06/2019 16:22:33,14.97,4.6918
05/06/2019 16:23:33,14.969,4.692
05/06/2019 16:24:33,14.969,4.6918
05/06/2019 16:25:33,14.967,4.6918
05/06/2019 16:26:33,14.966,4.6918
05/06/2019 16:27:33,14.964,4.6918
05/06/2019 16:28:33,14.963,4.6918
05/06/2019 16:29:33,14.961,4.692
05/06/2019 16:30:33,14.961,4.6918
05/06/2019 16:31:33,14.96,4.6918
05/06/2019 16:32:33,14.958,4.6918
05/06/2019 16:33:33,14.957,4.6918
05/06/2019 16:34:33,14.955,4.6918
05/06/2019 16:35:33,14.954,4.6918
05/06/2019 16:36:33,14.952,4.6918
05/06/2019 16:37:33,14.951,4.692
05/06/2019 16:38:33,14.949,4.6918
05/06/2019 16:39:33,14.948,4.692
05/06/2019 16:40:33,14.946,4.692
05/06/2019 16:41:33,14.945,4.6918
05/06/2019 16:42:33,14.943,4.692
05/06/2019 16:43:33,14.942,4.6918
05/06/2019 16:44:33,14.94,4.692
05/06/2019 16:45:33,14.939,4.6918
05/06/2019 16:46:33,14.937,4.6918
05/06/2019 16:47:33,14.936,4.6918
05/06/2019 16:48:33,14.933,4.6918
05/06/2019 16:49:33,14.931,4.6918
05/06/2019 16:50:33,14.93,4.692
05/06/2019 16:51:33,14.928,4.6916
05/06/2019 16:52:33,14.927,4.6918
05/06/2019 16:53:33,14.925,4.6918
05/06/2019 16:54:33,14.922,4.6918
05/06/2019 16:55:33,14.921,4.6918
05/06/2019 16:56:33,14.919,4.6918
05/06/2019 16:57:33,14.918,4.6918
05/06/2019 16:58:33,14.915,4.6918
05/06/2019 16:59:33,14.913,4.6918
05/06/2019 17:00:33,14.912,4.6918
05/06/2019 17:01:33,14.909,4.6918
05/06/2019 17:02:33,14.907,4.6918
05/06/2019 17:03:33,14.904,4.692
05/06/2019 17:04:33,14.903,4.692
05/06/2019 17:05:33,14.901,4.692
05/06/2019 17:06:33,14.898,4.692
05/06/2019 17:07:33,14.897,4.692
05/06/2019 17:08:33,14.894,4.6922
05/06/2019 17:09:33,14.892,4.692
05/06/2019 17:10:33,14.889,4.6918
05/06/2019 17:11:33,14.888,4.6918
05/06/2019 17:12:33,14.885,4.692
05/06/2019 17:13:33,14.883,4.692
05/06/2019 17:14:33,14.88,4.692
05/06/2019 17:15:33,14.879,4.692
05/06/2019 17:16:33,14.876,4.692
05/06/2019 17:17:33,14.874,4.692
05/06/2019 17:18:33,14.871,4.692
05/06/2019 17:19:33,14.868,4.692
05/06/2019 17:20:33,14.867,4.692
05/06/2019 17:21:33,14.864,4.692
05/06/2019 17:22:33,14.861,4.692
05/06/2019 17:23:33,14.859,4.692
05/06/2019 17:24:33,14.856,4.692
05/06/2019 17:25:33,14.853,4.6922
05/06/2019 17:26:33,14.852,4.692
05/06/2019 17:27:33,14.849,4.6922
05/06/2019 17:28:33,14.846,4.692
05/06/2019 17:29:33,14.843,4.692
05/06/2019 17:30:33,14.84,4.6922
05/06/2019 17:31:33,14.839,4.6922
05/06/2019 17:32:33,14.836,4.692
05/06/2019 17:33:33,14.833,4.692
05/06/2019 17:34:33,14.83,4.6922
05/06/2019 17:35:33,14.827,4.6922
05/06/2019 17:36:33,14.824,4.692
05/06/2019 17:37:33,14.822,4.6922
05/06/2019 17:38:33,14.819,4.6924
05/06/2019 17:39:33,14.816,4.6922
05/06/2019 17:40:33,14.813,4.6922
05/06/2019 17:41:33,14.81,4.6924
05/06/2019 17:42:33,14.809,4.6922
05/06/2019 17:43:33,14.806,4.6924
05/06/2019 17:44:33,14.803,4.6926
05/06/2019 17:45:33,14.8,4.6926
05/06/2019 17:46:33,14.798,4.6922
05/06/2019 17:47:33,14.795,4.6924
05/06/2019 17:48:33,14.792,4.6924
05/06/2019 17:49:33,14.789,4.6926
05/06/2019 17:50:33,14.788,4.6924
05/06/2019 17:51:33,14.785,4.6926
05/06/2019 17:52:33,14.782,4.6924
05/06/2019 17:53:33,14.779,4.6926
05/06/2019 17:54:33,14.776,4.6928
05/06/2019 17:55:33,14.774,4.6928
05/06/2019 17:56:33,14.771,4.6926
05/06/2019 17:57:33,14.768,4.6926
05/06/2019 17:58:33,14.765,4.6928
05/06/2019 17:59:33,14.762,4.6928
05/06/2019 18:00:33,14.761,4.6926
05/06/2019 18:01:33,14.758,4.693
05/06/2019 18:02:33,14.755,4.6928
05/06/2019 18:03:33,14.752,4.6928
05/06/2019 18:04:33,14.749,4.6928
05/06/2019 18:05:33,14.746,4.6928
05/06/2019 18:06:33,14.743,4.693
05/06/2019 18:07:33,14.74,4.6928
05/06/2019 18:08:33,14.737,4.6928
05/06/2019 18:09:33,14.734,4.693
05/06/2019 18:10:33,14.731,4.6928
05/06/2019 18:11:33,14.729,4.6926
05/06/2019 18:12:33,14.726,4.6926
05/06/2019 18:13:33,14.723,4.6924
05/06/2019 18:14:33,14.72,4.6928
05/06/2019 18:15:33,14.717,4.6932
05/06/2019 18:16:33,14.714,4.693
05/06/2019 18:17:33,14.71,4.693
05/06/2019 18:18:33,14.707,4.693
05/06/2019 18:19:33,14.704,4.6934
05/06/2019 18:20:33,14.701,4.6928
05/06/2019 18:21:33,14.698,4.6928
05/06/2019 18:22:33,14.695,4.693
05/06/2019 18:23:33,14.692,4.6928
05/06/2019 18:24:33,14.689,4.6932
05/06/2019 18:25:33,14.686,4.693
05/06/2019 18:26:33,14.683,4.6934
05/06/2019 18:27:33,14.68,4.6932
05/06/2019 18:28:33,14.677,4.6932
05/06/2019 18:29:33,14.674,4.6934
05/06/2019 18:30:33,14.67,4.6934
05/06/2019 18:31:33,14.667,4.6932
05/06/2019 18:32:33,14.664,4.6932
05/06/2019 18:33:33,14.661,4.6934
05/06/2019 18:34:33,14.658,4.6935
05/06/2019 18:35:33,14.655,4.6934
05/06/2019 18:36:33,14.65,4.6934
05/06/2019 18:37:33,14.647,4.6934
05/06/2019 18:38:33,14.644,4.6935
05/06/2019 18:39:33,14.641,4.6934
05/06/2019 18:40:33,14.638,4.6935
05/06/2019 18:41:33,14.634,4.6937
05/06/2019 18:42:33,14.631,4.6934
05/06/2019 18:43:33,14.628,4.6941
05/06/2019 18:44:33,14.625,4.6939
05/06/2019 18:45:33,14.62,4.6937
05/06/2019 18:46:33,14.617,4.6937
05/06/2019 18:47:33,14.614,4.6937
05/06/2019 18:48:33,14.611,4.6937
05/06/2019 18:49:33,14.607,4.6937
05/06/2019 18:50:33,14.604,4.6939
05/06/2019 18:51:33,14.601,4.6939
05/06/2019 18:52:33,14.598,4.6937
05/06/2019 18:53:33,14.593,4.6939
05/06/2019 18:54:33,14.59,4.6943
05/06/2019 18:55:33,14.587,4.6939
05/06/2019 18:56:33,14.583,4.6941
05/06/2019 18:57:33,14.58,4.6939
05/06/2019 18:58:33,14.577,4.6939
05/06/2019 18:59:33,14.572,4.6941
05/06/2019 19:00:33,14.569,4.6947
05/06/2019 19:01:33,14.566,4.6946
05/06/2019 19:02:33,14.562,4.6943
05/06/2019 19:03:33,14.559,4.6946
05/06/2019 19:04:33,14.556,4.6943
05/06/2019 19:05:33,14.551,4.6946
05/06/2019 19:06:33,14.548,4.6946
05/06/2019 19:07:33,14.545,4.6946
05/06/2019 19:08:33,14.541,4.6946
05/06/2019 19:09:33,14.538,4.6947
05/06/2019 19:10:33,14.535,4.6947
05/06/2019 19:11:33,14.53,4.6946
05/06/2019 19:12:33,14.527,4.6946
05/06/2019 19:13:33,14.523,4.6946
05/06/2019 19:14:33,14.52,4.6947
05/06/2019 19:15:33,14.517,4.6946
05/06/2019 19:16:33,14.512,4.6947
05/06/2019 19:17:33,14.509,4.6946
05/06/2019 19:18:33,14.505,4.6946
05/06/2019 19:19:33,14.502,4.6946
05/06/2019 19:20:33,14.498,4.6946
05/06/2019 19:21:33,14.495,4.6946
05/06/2019 19:22:33,14.49,4.6947
05/06/2019 19:23:33,14.487,4.6943
05/06/2019 19:24:33,14.483,4.6947
05/06/2019 19:25:33,14.48,4.6947
05/06/2019 19:26:33,14.475,4.6947
05/06/2019 19:27:33,14.472,4.6947
05/06/2019 19:28:33,14.468,4.6947
05/06/2019 19:29:33,14.465,4.6946
05/06/2019 19:30:33,14.46,4.6946
05/06/2019 19:31:33,14.457,4.6947
05/06/2019 19:32:33,14.453,4.6947
05/06/2019 19:33:33,14.45,4.6946
05/06/2019 19:34:33,14.445,4.6947
05/06/2019 19:35:33,14.442,4.6947
05/06/2019 19:36:33,14.438,4.6947
05/06/2019 19:37:33,14.435,4.6947
05/06/2019 19:38:33,14.43,4.6947
05/06/2019 19:39:33,14.426,4.6947
05/06/2019 19:40:33,14.423,4.6947
05/06/2019 19:41:33,14.418,4.6947
05/06/2019 19:42:33,14.414,4.6947
05/06/2019 19:43:33,14.411,4.6946
05/06/2019 19:44:33,14.406,4.6947
05/06/2019 19:45:33,14.402,4.6947
05/06/2019 19:46:33,14.399,4.6947
05/06/2019 19:47:33,14.394,4.6946
05/06/2019 19:48:33,14.39,4.6947
05/06/2019 19:49:33,14.385,4.6946
05/06/2019 19:50:33,14.382,4.6947
05/06/2019 19:51:33,14.378,4.6949
05/06/2019 19:52:33,14.373,4.6947
05/06/2019 19:53:33,14.369,4.6947
05/06/2019 19:54:33,14.366,4.6947
05/06/2019 19:55:33,14.361,4.6947
05/06/2019 19:56:33,14.357,4.6947
05/06/2019 19:57:33,14.352,4.6947
05/06/2019 19:58:33,14.349,4.6947
05/06/2019 19:59:33,14.345,4.6947
05/06/2019 20:00:33,14.34,4.6947
05/06/2019 20:01:33,14.336,4.6947
05/06/2019 20:02:33,14.331,4.6947
05/06/2019 20:03:33,14.328,4.6949
05/06/2019 20:04:33,14.324,4.6949
05/06/2019 20:05:33,14.319,4.6947
05/06/2019 20:06:33,14.315,4.6947
05/06/2019 20:07:33,14.31,4.6949
05/06/2019 20:08:33,14.307,4.6949
05/06/2019 20:09:33,14.303,4.6947
05/06/2019 20:10:33,14.298,4.6947
05/06/2019 20:11:33,14.294,4.6949
05/06/2019 20:12:33,14.291,4.6949
05/06/2019 20:13:33,14.286,4.6947
05/06/2019 20:14:33,14.282,4.6947
05/06/2019 20:15:33,14.277,4.6949
05/06/2019 20:16:33,14.274,4.6949
05/06/2019 20:17:33,14.27,4.6949
05/06/2019 20:18:33,14.265,4.6949
05/06/2019 20:19:33,14.262,4.6949
05/06/2019 20:20:33,14.258,4.6947
05/06/2019 20:21:33,14.253,4.6947
05/06/2019 20:22:33,14.25,4.6947
05/06/2019 20:23:33,14.246,4.6949
05/06/2019 20:24:33,14.241,4.6949
05/06/2019 20:25:33,14.238,4.6949
05/06/2019 20:26:33,14.234,4.6949
05/06/2019 20:27:33,14.229,4.6949
05/06/2019 20:28:33,14.226,4.6947
05/06/2019 20:29:33,14.222,4.6949
05/06/2019 20:30:33,14.217,4.6949
05/06/2019 20:31:33,14.214,4.6949
05/06/2019 20:32:33,14.21,4.6949
05/06/2019 20:33:33,14.206,4.6949
05/06/2019 20:34:33,14.203,4.6949
05/06/2019 20:35:33,14.198,4.6949
05/06/2019 20:36:33,14.195,4.6949
05/06/2019 20:37:33,14.191,4.6949
05/06/2019 20:38:33,14.186,4.6949
05/06/2019 20:39:33,14.183,4.6949
05/06/2019 20:40:33,14.179,4.6951
05/06/2019 20:41:33,14.176,4.6949
05/06/2019 20:42:33,14.171,4.6951
05/06/2019 20:43:33,14.167,4.6949
05/06/2019 20:44:33,14.164,4.6951
05/06/2019 20:45:33,14.159,4.6949
05/06/2019 20:46:33,14.155,4.6949
05/06/2019 20:47:33,14.152,4.6951
05/06/2019 20:48:33,14.147,4.6949
05/06/2019 20:49:33,14.143,4.6951
05/06/2019 20:50:33,14.14,4.6949
05/06/2019 20:51:33,14.135,4.6951
05/06/2019 20:52:33,14.131,4.6951
05/06/2019 20:53:33,14.128,4.6951
05/06/2019 20:54:33,14.123,4.6951
05/06/2019 20:55:33,14.119,4.6949
05/06/2019 20:56:33,14.116,4.6951
05/06/2019 20:57:33,14.111,4.6951
05/06/2019 20:58:33,14.107,4.6951
05/06/2019 20:59:33,14.104,4.6951
05/06/2019 21:00:33,14.099,4.6951
05/06/2019 21:01:33,14.095,4.6951
05/06/2019 21:02:33,14.092,4.6951
05/06/2019 21:03:33,14.087,4.6951
05/06/2019 21:04:33,14.083,4.6951
05/06/2019 21:05:33,14.08,4.6951
05/06/2019 21:06:33,14.075,4.6951
05/06/2019 21:07:33,14.071,4.6951
05/06/2019 21:08:33,14.068,4.6951
05/06/2019 21:09:33,14.063,4.6951
05/06/2019 21:10:33,14.059,4.6951
05/06/2019 21:11:33,14.054,4.6951
05/06/2019 21:12:33,14.051,4.6951
05/06/2019 21:13:33,14.047,4.6951
05/06/2019 21:14:33,14.042,4.6951
05/06/2019 21:15:33,14.038,4.6951
05/06/2019 21:16:33,14.035,4.6951
05/06/2019 21:17:33,14.03,4.6951
05/06/2019 21:18:33,14.026,4.6951
05/06/2019 21:19:33,14.021,4.6951
05/06/2019 21:20:33,14.018,4.6951
05/06/2019 21:21:33,14.014,4.6951
05/06/2019 21:22:33,14.009,4.6951
05/06/2019 21:23:33,14.005,4.6949
05/06/2019 21:24:33,14.002,4.6951
05/06/2019 21:25:33,13.997,4.6951
05/06/2019 21:26:33,13.993,4.6951
05/06/2019 21:27:33,13.988,4.6949
05/06/2019 21:28:33,13.985,4.6949
05/06/2019 21:29:33,13.981,4.6951
05/06/2019 21:30:33,13.976,4.6949
05/06/2019 21:31:33,13.972,4.6951
05/06/2019 21:32:33,13.969,4.6951
05/06/2019 21:33:33,13.964,4.6951
05/06/2019 21:34:33,13.96,4.6951
05/06/2019 21:35:33,13.955,4.6949
05/06/2019 21:36:33,13.952,4.6951
05/06/2019 21:37:33,13.948,4.6951
05/06/2019 21:38:33,13.943,4.6951
05/06/2019 21:39:33,13.939,4.6951
05/06/2019 21:40:33,13.936,4.6951
05/06/2019 21:41:33,13.931,4.6951
05/06/2019 21:42:33,13.927,4.6949
05/06/2019 21:43:33,13.922,4.6951
05/06/2019 21:44:33,13.919,4.6949
05/06/2019 21:45:33,13.915,4.6949
05/06/2019 21:46:33,13.91,4.6949
05/06/2019 21:47:33,13.906,4.6951
05/06/2019 21:48:33,13.901,4.6949
05/06/2019 21:49:33,13.898,4.6949
05/06/2019 21:50:33,13.894,4.6949
05/06/2019 21:51:33,13.889,4.6951
05/06/2019 21:52:33,13.885,4.6951
05/06/2019 21:53:33,13.882,4.6951
05/06/2019 21:54:33,13.877,4.6949
05/06/2019 21:55:33,13.873,4.6951
05/06/2019 21:56:33,13.868,4.6949
05/06/2019 21:57:33,13.864,4.6949
05/06/2019 21:58:33,13.861,4.6949
05/06/2019 21:59:33,13.856,4.6951
05/06/2019 22:00:33,13.852,4.6949
05/06/2019 22:01:33,13.847,4.6951
05/06/2019 22:02:33,13.844,4.6949
05/06/2019 22:03:33,13.84,4.6951
05/06/2019 22:04:33,13.835,4.6951
05/06/2019 22:05:33,13.831,4.6949
05/06/2019 22:06:33,13.826,4.6949
05/06/2019 22:07:33,13.823,4.6951
05/06/2019 22:08:33,13.819,4.6949
05/06/2019 22:09:33,13.814,4.6949
05/06/2019 22:10:33,13.81,4.6949
05/06/2019 22:11:33,13.807,4.6949
05/06/2019 22:12:33,13.802,4.6951
05/06/2019 22:13:33,13.798,4.6949
05/06/2019 22:14:33,13.795,4.6949
05/06/2019 22:15:33,13.79,4.6949
05/06/2019 22:16:33,13.786,4.6949
05/06/2019 22:17:33,13.783,4.6949
05/06/2019 22:18:33,13.778,4.6951
05/06/2019 22:19:33,13.774,4.6951
05/06/2019 22:20:33,13.771,4.6951
05/06/2019 22:21:33,13.766,4.6951
05/06/2019 22:22:33,13.763,4.6949
05/06/2019 22:23:33,13.759,4.6949
05/06/2019 22:24:33,13.754,4.6949
05/06/2019 22:25:33,13.751,4.6949
05/06/2019 22:26:33,13.747,4.6951
05/06/2019 22:27:33,13.744,4.6951
05/06/2019 22:28:33,13.739,4.6949
05/06/2019 22:29:33,13.736,4.6949
05/06/2019 22:30:33,13.732,4.6951
05/06/2019 22:31:33,13.729,4.6949
05/06/2019 22:32:33,13.724,4.6951
05/06/2019 22:33:33,13.721,4.6951
05/06/2019 22:34:33,13.717,4.6951
05/06/2019 22:35:33,13.714,4.6951
05/06/2019 22:36:33,13.709,4.6949
05/06/2019 22:37:33,13.706,4.6949
05/06/2019 22:38:33,13.702,4.6951
05/06/2019 22:39:33,13.699,4.6949
05/06/2019 22:40:33,13.694,4.6949
05/06/2019 22:41:33,13.691,4.6949
05/06/2019 22:42:33,13.687,4.6949
05/06/2019 22:43:33,13.684,4.6949
05/06/2019 22:44:33,13.681,4.6949
05/06/2019 22:45:33,13.676,4.6951
05/06/2019 22:46:33,13.673,4.6951
05/06/2019 22:47:33,13.669,4.6949
05/06/2019 22:48:33,13.666,4.6951
05/06/2019 22:49:33,13.661,4.6949
05/06/2019 22:50:33,13.658,4.6949
05/06/2019 22:51:33,13.655,4.6949
05/06/2019 22:52:33,13.651,4.6949
05/06/2019 22:53:33,13.648,4.6951
05/06/2019 22:54:33,13.643,4.6949
05/06/2019 22:55:33,13.64,4.6949
05/06/2019 22:56:33,13.635,4.6951
05/06/2019 22:57:33,13.632,4.6949
05/06/2019 22:58:33,13.629,4.6951
05/06/2019 22:59:33,13.625,4.6949
05/06/2019 23:00:33,13.622,4.6949
05/06/2019 23:01:33,13.617,4.6949
05/06/2019 23:02:33,13.614,4.6951
05/06/2019 23:03:33,13.611,4.6951
05/06/2019 23:04:33,13.607,4.6949
05/06/2019 23:05:33,13.604,4.6949
05/06/2019 23:06:33,13.599,4.6951
05/06/2019 23:07:33,13.596,4.6951
05/06/2019 23:08:33,13.593,4.6951
05/06/2019 23:09:33,13.589,4.6951
05/06/2019 23:10:33,13.586,4.6949
05/06/2019 23:11:33,13.581,4.6949
05/06/2019 23:12:33,13.578,4.6949
05/06/2019 23:13:33,13.575,4.6951
05/06/2019 23:14:33,13.571,4.6949
05/06/2019 23:15:33,13.568,4.6949
05/06/2019 23:16:33,13.563,4.6949
05/06/2019 23:17:33,13.56,4.6949
05/06/2019 23:18:33,13.557,4.6947
05/06/2019 23:19:33,13.553,4.6947
05/06/2019 23:20:33,13.55,4.6949
05/06/2019 23:21:33,13.547,4.6947
05/06/2019 23:22:33,13.542,4.6947
05/06/2019 23:23:33,13.539,4.6947
05/06/2019 23:24:33,13.535,4.6949
05/06/2019 23:25:33,13.532,4.6947
05/06/2019 23:26:33,13.529,4.6949
05/06/2019 23:27:33,13.524,4.6947
05/06/2019 23:28:33,13.521,4.6949
05/06/2019 23:29:33,13.518,4.6947
05/06/2019 23:30:33,13.514,4.6947
05/06/2019 23:31:33,13.511,4.6947
05/06/2019 23:32:33,13.506,4.6949
05/06/2019 23:33:33,13.503,4.6949
05/06/2019 23:34:33,13.5,4.6949
05/06/2019 23:35:33,13.496,4.6949
05/06/2019 23:36:33,13.493,4.6949
05/06/2019 23:37:33,13.49,4.6949
05/06/2019 23:38:33,13.485,4.6947
05/06/2019 23:39:33,13.482,4.6949
05/06/2019 23:40:33,13.478,4.6949
05/06/2019 23:41:33,13.475,4.6949
05/06/2019 23:42:33,13.472,4.6949
05/06/2019 23:43:33,13.467,4.6949
05/06/2019 23:44:33,13.464,4.6949
05/06/2019 23:45:33,13.461,4.6949
05/06/2019 23:46:33,13.457,4.6949
05/06/2019 23:47:33,13.454,4.6951
05/06/2019 23:48:33,13.451,4.6949
05/06/2019 23:49:33,13.446,4.6951
05/06/2019 23:50:33,13.443,4.6949
05/06/2019 23:51:33,13.44,4.6949
05/06/2019 23:52:33,13.436,4.6949
05/06/2019 23:53:33,13.433,4.6949
05/06/2019 23:54:33,13.43,4.6949
05/06/2019 23:55:33,13.425,4.6951
05/06/2019 23:56:33,13.422,4.6949
05/06/2019 23:57:33,13.419,4.6951
05/06/2019 23:58:33,13.415,4.6949
05/06/2019 23:59:33,13.412,4.6951
05/07/2019 00:00:33,13.409,4.6949
05/07/2019 00:01:33,13.404,4.6949
05/07/2019 00:02:33,13.401,4.6949
05/07/2019 00:03:33,13.398,4.6949
05/07/2019 00:04:33,13.395,4.6949
05/07/2019 00:05:33,13.391,4.6951
05/07/2019 00:06:33,13.388,4.6951
05/07/2019 00:07:33,13.385,4.6953
05/07/2019 00:08:33,13.382,4.6949
05/07/2019 00:09:33,13.377,4.6951
05/07/2019 00:10:33,13.374,4.6951
05/07/2019 00:11:33,13.371,4.6951
05/07/2019 00:12:33,13.368,4.6951
05/07/2019 00:13:33,13.364,4.6953
05/07/2019 00:14:33,13.36,4.6949
05/07/2019 00:15:33,13.357,4.6951
05/07/2019 00:16:33,13.354,4.6951
05/07/2019 00:17:33,13.351,4.6949
05/07/2019 00:18:33,13.347,4.6949
05/07/2019 00:19:33,13.344,4.6951
05/07/2019 00:20:33,13.341,4.6951
05/07/2019 00:21:33,13.338,4.6953
05/07/2019 00:22:33,13.333,4.6951
05/07/2019 00:23:33,13.33,4.6951
05/07/2019 00:24:33,13.327,4.6953
05/07/2019 00:25:33,13.324,4.6951
05/07/2019 00:26:33,13.321,4.6949
05/07/2019 00:27:33,13.317,4.6949
05/07/2019 00:28:33,13.314,4.6951
05/07/2019 00:29:33,13.311,4.6951
05/07/2019 00:30:33,13.308,4.6953
05/07/2019 00:31:33,13.303,4.6951
05/07/2019 00:32:33,13.3,4.6951
05/07/2019 00:33:33,13.297,4.6951
05/07/2019 00:34:33,13.294,4.6953
05/07/2019 00:35:33,13.291,4.6953
05/07/2019 00:36:33,13.287,4.6951
05/07/2019 00:37:33,13.284,4.6951
05/07/2019 00:38:33,13.281,4.6953
05/07/2019 00:39:33,13.278,4.6951
05/07/2019 00:40:33,13.275,4.6953
05/07/2019 00:41:33,13.27,4.6953
05/07/2019 00:42:33,13.267,4.6951
05/07/2019 00:43:33,13.264,4.6951
05/07/2019 00:44:33,13.261,4.6951
05/07/2019 00:45:33,13.258,4.6951
05/07/2019 00:46:33,13.255,4.6951
05/07/2019 00:47:33,13.251,4.6953
05/07/2019 00:48:33,13.248,4.6953
05/07/2019 00:49:33,13.245,4.6951
05/07/2019 00:50:33,13.242,4.6953
05/07/2019 00:51:33,13.239,4.6955
05/07/2019 00:52:33,13.234,4.6951
05/07/2019 00:53:33,13.231,4.6953
05/07/2019 00:54:33,13.228,4.6953
05/07/2019 00:55:33,13.225,4.6953
05/07/2019 00:56:33,13.222,4.6955
05/07/2019 00:57:33,13.219,4.6955
05/07/2019 00:58:33,13.215,4.6955
05/07/2019 00:59:33,13.212,4.6953
05/07/2019 01:00:33,13.209,4.6953
05/07/2019 01:01:33,13.206,4.6955
05/07/2019 01:02:33,13.203,4.6953
05/07/2019 01:03:33,13.2,4.6953
05/07/2019 01:04:33,13.197,4.6955
05/07/2019 01:05:33,13.192,4.6953
05/07/2019 01:06:33,13.189,4.6953
05/07/2019 01:07:33,13.186,4.6953
05/07/2019 01:08:33,13.183,4.6953
05/07/2019 01:09:33,13.18,4.6953
05/07/2019 01:10:33,13.177,4.6955
05/07/2019 01:11:33,13.174,4.6957
05/07/2019 01:12:33,13.169,4.6957
05/07/2019 01:13:33,13.166,4.6955
05/07/2019 01:14:33,13.163,4.6957
05/07/2019 01:15:33,13.16,4.6957
05/07/2019 01:16:33,13.157,4.6957
05/07/2019 01:17:33,13.154,4.6957
05/07/2019 01:18:33,13.151,4.6959
05/07/2019 01:19:33,13.148,4.6957
05/07/2019 01:20:33,13.144,4.6959
05/07/2019 01:21:33,13.141,4.6957
05/07/2019 01:22:33,13.138,4.6959
05/07/2019 01:23:33,13.135,4.6959
05/07/2019 01:24:33,13.132,4.6959
05/07/2019 01:25:33,13.129,4.6959
05/07/2019 01:26:33,13.126,4.6959
05/07/2019 01:27:33,13.123,4.6957
05/07/2019 01:28:33,13.12,4.6959
05/07/2019 01:29:33,13.115,4.6959
05/07/2019 01:30:33,13.112,4.6961
05/07/2019 01:31:33,13.109,4.6959
05/07/2019 01:32:33,13.106,4.6957
05/07/2019 01:33:33,13.103,4.6959
05/07/2019 01:34:33,13.1,4.6959
05/07/2019 01:35:33,13.097,4.6959
05/07/2019 01:36:33,13.094,4.6961
05/07/2019 01:37:33,13.09,4.6959
05/07/2019 01:38:33,13.087,4.6963
05/07/2019 01:39:33,13.084,4.6961
05/07/2019 01:40:33,13.081,4.6961
05/07/2019 01:41:33,13.078,4.6961
05/07/2019 01:42:33,13.075,4.6963
05/07/2019 01:43:33,13.072,4.6959
05/07/2019 01:44:33,13.069,4.6963
05/07/2019 01:45:33,13.066,4.6959
05/07/2019 01:46:33,13.061,4.6959
05/07/2019 01:47:33,13.058,4.6961
05/07/2019 01:48:33,13.055,4.6961
05/07/2019 01:49:33,13.052,4.6963
05/07/2019 01:50:33,13.049,4.6961
05/07/2019 01:51:33,13.046,4.6963
05/07/2019 01:52:33,13.043,4.6963
05/07/2019 01:53:33,13.04,4.6963
05/07/2019 01:54:33,13.035,4.6963
05/07/2019 01:55:33,13.032,4.6965
05/07/2019 01:56:33,13.029,4.6961
05/07/2019 01:57:33,13.026,4.6965
05/07/2019 01:58:33,13.023,4.6965
05/07/2019 01:59:33,13.02,4.6965
05/07/2019 02:00:33,13.017,4.6965
05/07/2019 02:01:33,13.014,4.6966
05/07/2019 02:02:33,13.01,4.6965
05/07/2019 02:03:33,13.007,4.6965
05/07/2019 02:04:33,13.004,4.6963
05/07/2019 02:05:33,13.001,4.6966
05/07/2019 02:06:33,12.998,4.6969
05/07/2019 02:07:33,12.995,4.6965
05/07/2019 02:08:33,12.992,4.6966
05/07/2019 02:09:33,12.989,4.6969
05/07/2019 02:10:33,12.984,4.6971
05/07/2019 02:11:33,12.981,4.6966
05/07/2019 02:12:33,12.978,4.6971
05/07/2019 02:13:33,12.975,4.6971
05/07/2019 02:14:33,12.972,4.6969
05/07/2019 02:15:33,12.969,4.6969
05/07/2019 02:16:33,12.966,4.6971
05/07/2019 02:17:33,12.963,4.6969
05/07/2019 02:18:33,12.96,4.6969
05/07/2019 02:19:33,12.956,4.6966
05/07/2019 02:20:33,12.953,4.6971
05/07/2019 02:21:33,12.95,4.6971
05/07/2019 02:22:33,12.947,4.6971
05/07/2019 02:23:33,12.944,4.6971
05/07/2019 02:24:33,12.941,4.6971
05/07/2019 02:25:33,12.938,4.6971
05/07/2019 02:26:33,12.935,4.6969
05/07/2019 02:27:33,12.932,4.6973
05/07/2019 02:28:33,12.929,4.6969
05/07/2019 02:29:33,12.925,4.6971
05/07/2019 02:30:33,12.921,4.6973
05/07/2019 02:31:33,12.918,4.6973
05/07/2019 02:32:33,12.915,4.6973
05/07/2019 02:33:33,12.912,4.6971
05/07/2019 02:34:33,12.909,4.6973
05/07/2019 02:35:33,12.906,4.6969
05/07/2019 02:36:33,12.903,4.6973
05/07/2019 02:37:33,12.9,4.6975
05/07/2019 02:38:33,12.897,4.6973
05/07/2019 02:39:33,12.894,4.6975
05/07/2019 02:40:33,12.891,4.6973
05/07/2019 02:41:33,12.888,4.6973
05/07/2019 02:42:33,12.885,4.6973
05/07/2019 02:43:33,12.882,4.6975
05/07/2019 02:44:33,12.879,4.6975
05/07/2019 02:45:33,12.876,4.6975
05/07/2019 02:46:33,12.873,4.6973
05/07/2019 02:47:33,12.87,4.6975
05/07/2019 02:48:33,12.865,4.6977
05/07/2019 02:49:33,12.862,4.6977
05/07/2019 02:50:33,12.859,4.6975
05/07/2019 02:51:33,12.856,4.6977
05/07/2019 02:52:33,12.853,4.6975
05/07/2019 02:53:33,12.85,4.6977
05/07/2019 02:54:33,12.847,4.6978
05/07/2019 02:55:33,12.844,4.6977
05/07/2019 02:56:33,12.841,4.6978
05/07/2019 02:57:33,12.838,4.6977
05/07/2019 02:58:33,12.835,4.698
05/07/2019 02:59:33,12.832,4.6978
05/07/2019 03:00:33,12.829,4.698
05/07/2019 03:01:33,12.826,4.698
05/07/2019 03:02:33,12.823,4.6978
05/07/2019 03:03:33,12.82,4.698
05/07/2019 03:04:33,12.817,4.698
05/07/2019 03:05:33,12.814,4.698
05/07/2019 03:06:33,12.811,4.6982
05/07/2019 03:07:33,12.808,4.698
05/07/2019 03:08:33,12.805,4.6982
05/07/2019 03:09:33,12.802,4.698
05/07/2019 03:10:33,12.799,4.698
05/07/2019 03:11:33,12.796,4.6982
05/07/2019 03:12:33,12.793,4.698
05/07/2019 03:13:33,12.79,4.6982
05/07/2019 03:14:33,12.787,4.6982
05/07/2019 03:15:33,12.784,4.698
05/07/2019 03:16:33,12.781,4.6982
05/07/2019 03:17:33,12.778,4.6984
05/07/2019 03:18:33,12.775,4.698
05/07/2019 03:19:33,12.772,4.6982
05/07/2019 03:20:33,12.769,4.6982
05/07/2019 03:21:33,12.766,4.6982
05/07/2019 03:22:33,12.763,4.698
05/07/2019 03:23:33,12.76,4.698
05/07/2019 03:24:33,12.757,4.698
05/07/2019 03:25:33,12.754,4.698
05/07/2019 03:26:33,12.751,4.698
05/07/2019 03:27:33,12.748,4.6982
05/07/2019 03:28:33,12.745,4.6982
05/07/2019 03:29:33,12.742,4.6982
05/07/2019 03:30:33,12.739,4.6982
05/07/2019 03:31:33,12.736,4.6982
05/07/2019 03:32:33,12.733,4.698
05/07/2019 03:33:33,12.73,4.698
05/07/2019 03:34:33,12.726,4.6982
05/07/2019 03:35:33,12.725,4.6982
05/07/2019 03:36:33,12.722,4.6982
05/07/2019 03:37:33,12.719,4.698
05/07/2019 03:38:33,12.716,4.6982
05/07/2019 03:39:33,12.713,4.698
05/07/2019 03:40:33,12.71,4.698
05/07/2019 03:41:33,12.707,4.6982
05/07/2019 03:42:33,12.704,4.698
05/07/2019 03:43:33,12.701,4.6982
05/07/2019 03:44:33,12.698,4.6982
05/07/2019 03:45:33,12.696,4.6982
05/07/2019 03:46:33,12.693,4.6982
05/07/2019 03:47:33,12.69,4.6982
05/07/2019 03:48:33,12.687,4.698
05/07/2019 03:49:33,12.684,4.698
05/07/2019 03:50:33,12.681,4.6984
05/07/2019 03:51:33,12.68,4.6982
05/07/2019 03:52:33,12.677,4.6982
05/07/2019 03:53:33,12.674,4.6982
05/07/2019 03:54:33,12.671,4.698
05/07/2019 03:55:33,12.668,4.6982
05/07/2019 03:56:33,12.666,4.6982
05/07/2019 03:57:33,12.663,4.698
05/07/2019 03:58:33,12.66,4.698
05/07/2019 03:59:33,12.657,4.6982
05/07/2019 04:00:33,12.656,4.6982
05/07/2019 04:01:33,12.653,4.6982
05/07/2019 04:02:33,12.65,4.698
05/07/2019 04:03:33,12.648,4.6982
05/07/2019 04:04:33,12.645,4.6982
05/07/2019 04:05:33,12.642,4.6982
05/07/2019 04:06:33,12.64,4.698
05/07/2019 04:07:33,12.637,4.6982
05/07/2019 04:08:33,12.634,4.6982
05/07/2019 04:09:33,12.633,4.6982
05/07/2019 04:10:33,12.63,4.6982
05/07/2019 04:11:33,12.628,4.698
05/07/2019 04:12:33,12.625,4.698
05/07/2019 04:13:33,12.624,4.698
05/07/2019 04:14:33,12.621,4.698
05/07/2019 04:15:33,12.618,4.698
05/07/2019 04:16:33,12.616,4.6978
05/07/2019 04:17:33,12.613,4.6982
05/07/2019 04:18:33,12.612,4.698
05/07/2019 04:19:33,12.61,4.6982
05/07/2019 04:20:33,12.607,4.6978
05/07/2019 04:21:33,12.606,4.698
05/07/2019 04:22:33,12.603,4.6978
05/07/2019 04:23:33,12.601,4.6978
05/07/2019 04:24:33,12.598,4.698
05/07/2019 04:25:33,12.597,4.698
05/07/2019 04:26:33,12.595,4.698
05/07/2019 04:27:33,12.592,4.698
05/07/2019 04:28:33,12.591,4.6982
05/07/2019 04:29:33,12.589,4.698
05/07/2019 04:30:33,12.586,4.6982
05/07/2019 04:31:33,12.585,4.6982
05/07/2019 04:32:33,12.583,4.6982
05/07/2019 04:33:33,12.582,4.698
05/07/2019 04:34:33,12.579,4.6982
05/07/2019 04:35:33,12.577,4.6982
05/07/2019 04:36:33,12.576,4.698
05/07/2019 04:37:33,12.574,4.6982
05/07/2019 04:38:33,12.573,4.6982
05/07/2019 04:39:33,12.571,4.6982
05/07/2019 04:40:33,12.568,4.6984
05/07/2019 04:41:33,12.567,4.6984
05/07/2019 04:42:33,12.565,4.6982
05/07/2019 04:43:33,12.564,4.6982
05/07/2019 04:44:33,12.562,4.6982
05/07/2019 04:45:33,12.56,4.6984
05/07/2019 04:46:33,12.559,4.6982
05/07/2019 04:47:33,12.557,4.6982
05/07/2019 04:48:33,12.556,4.6984
05/07/2019 04:49:33,12.554,4.6984
05/07/2019 04:50:33,12.553,4.6984
05/07/2019 04:51:33,12.551,4.6984
05/07/2019 04:52:33,12.55,4.6984
05/07/2019 04:53:33,12.548,4.6984
05/07/2019 04:54:33,12.547,4.6984
05/07/2019 04:55:33,12.545,4.6982
05/07/2019 04:56:33,12.544,4.6982
05/07/2019 04:57:33,12.542,4.6982
05/07/2019 04:58:33,12.541,4.6984
05/07/2019 04:59:33,12.539,4.6982
05/07/2019 05:00:33,12.538,4.6982
05/07/2019 05:01:33,12.538,4.6982
05/07/2019 05:02:33,12.536,4.6982
05/07/2019 05:03:33,12.535,4.6982
05/07/2019 05:04:33,12.533,4.6982
05/07/2019 05:05:33,12.532,4.6982
05/07/2019 05:06:33,12.532,4.6982
05/07/2019 05:07:33,12.53,4.6984
05/07/2019 05:08:33,12.529,4.6982
05/07/2019 05:09:33,12.527,4.6982
05/07/2019 05:10:33,12.527,4.6982
05/07/2019 05:11:33,12.526,4.6982
05/07/2019 05:12:33,12.524,4.6982
05/07/2019 05:13:33,12.524,4.698
05/07/2019 05:14:33,12.523,4.6982
05/07/2019 05:15:33,12.521,4.6982
05/07/2019 05:16:33,12.521,4.6982
05/07/2019 05:17:33,12.52,4.698
05/07/2019 05:18:33,12.518,4.698
05/07/2019 05:19:33,12.518,4.6982
05/07/2019 05:20:33,12.517,4.698
05/07/2019 05:21:33,12.517,4.6982
05/07/2019 05:22:33,12.515,4.6982
05/07/2019 05:23:33,12.514,4.6982
05/07/2019 05:24:33,12.514,4.6982
05/07/2019 05:25:33,12.512,4.6982
05/07/2019 05:26:33,12.512,4.6982
05/07/2019 05:27:33,12.512,4.698
05/07/2019 05:28:33,12.511,4.6982
05/07/2019 05:29:33,12.511,4.698
05/07/2019 05:30:33,12.509,4.6982
05/07/2019 05:31:33,12.509,4.698
05/07/2019 05:32:33,12.509,4.6982
05/07/2019 05:33:33,12.508,4.6982
05/07/2019 05:34:33,12.508,4.698
05/07/2019 05:35:33,12.508,4.698
05/07/2019 05:36:33,12.506,4.698
05/07/2019 05:37:33,12.506,4.698
05/07/2019 05:38:33,12.506,4.6978
05/07/2019 05:39:33,12.506,4.698
05/07/2019 05:40:33,12.505,4.698
05/07/2019 05:41:33,12.505,4.698
05/07/2019 05:42:33,12.505,4.698
05/07/2019 05:43:33,12.505,4.698
05/07/2019 05:44:33,12.505,4.698
05/07/2019 05:45:33,12.505,4.698
05/07/2019 05:46:33,12.505,4.698
05/07/2019 05:47:33,12.505,4.698
05/07/2019 05:48:33,12.505,4.698
05/07/2019 05:49:33,12.505,4.698
05/07/2019 05:50:33,12.505,4.698
05/07/2019 05:51:33,12.505,4.698
05/07/2019 05:52:33,12.505,4.6978
05/07/2019 05:53:33,12.505,4.698
05/07/2019 05:54:33,12.505,4.698
05/07/2019 05:55:33,12.505,4.698
05/07/2019 05:56:33,12.505,4.698
05/07/2019 05:57:33,12.505,4.698
05/07/2019 05:58:33,12.505,4.698
05/07/2019 05:59:33,12.506,4.698
05/07/2019 06:00:33,12.506,4.6978
05/07/2019 06:01:33,12.506,4.698
05/07/2019 06:02:33,12.506,4.698
05/07/2019 06:03:33,12.508,4.6982
05/07/2019 06:04:33,12.508,4.6978
05/07/2019 06:05:33,12.508,4.698
05/07/2019 06:06:33,12.509,4.698
05/07/2019 06:07:33,12.509,4.698
05/07/2019 06:08:33,12.509,4.6978
05/07/2019 06:09:33,12.511,4.698
05/07/2019 06:10:33,12.511,4.698
05/07/2019 06:11:33,12.511,4.698
05/07/2019 06:12:33,12.512,4.6978
05/07/2019 06:13:33,12.512,4.698
05/07/2019 06:14:33,12.514,4.6977
05/07/2019 06:15:33,12.514,4.698
05/07/2019 06:16:33,12.514,4.6978
05/07/2019 06:17:33,12.515,4.6977
05/07/2019 06:18:33,12.515,4.6978
05/07/2019 06:19:33,12.517,4.6978
05/07/2019 06:20:33,12.517,4.6978
05/07/2019 06:21:33,12.518,4.6978
05/07/2019 06:22:33,12.52,4.6978
05/07/2019 06:23:33,12.52,4.6977
05/07/2019 06:24:33,12.521,4.6978
05/07/2019 06:25:33,12.521,4.6978
05/07/2019 06:26:33,12.523,4.6977
05/07/2019 06:27:33,12.523,4.6977
05/07/2019 06:28:33,12.524,4.6975
05/07/2019 06:29:33,12.526,4.6977
05/07/2019 06:30:33,12.526,4.6977
05/07/2019 06:31:33,12.527,4.6975
05/07/2019 06:32:33,12.529,4.6973
05/07/2019 06:33:33,12.529,4.6973
05/07/2019 06:34:33,12.53,4.6971
05/07/2019 06:35:33,12.532,4.6975
05/07/2019 06:36:33,12.532,4.6973
05/07/2019 06:37:33,12.533,4.6971
05/07/2019 06:38:33,12.535,4.6971
05/07/2019 06:39:33,12.536,4.6969
05/07/2019 06:40:33,12.536,4.6969
05/07/2019 06:41:33,12.538,4.6971
05/07/2019 06:42:33,12.539,4.6965
05/07/2019 06:43:33,12.541,4.6965
05/07/2019 06:44:33,12.541,4.6963
05/07/2019 06:45:33,12.542,4.6963
05/07/2019 06:46:33,12.544,4.6963
05/07/2019 06:47:33,12.545,4.6963
05/07/2019 06:48:33,12.547,4.6959
05/07/2019 06:49:33,12.547,4.6957
05/07/2019 06:50:33,12.548,4.6955
05/07/2019 06:51:33,12.55,4.6957
05/07/2019 06:52:33,12.551,4.6957
05/07/2019 06:53:33,12.553,4.6957
05/07/2019 06:54:33,12.554,4.6957
05/07/2019 06:55:33,12.556,4.6957
05/07/2019 06:56:33,12.556,4.6955
05/07/2019 06:57:33,12.557,4.6955
05/07/2019 06:58:33,12.559,4.6955
05/07/2019 06:59:33,12.56,4.6953
05/07/2019 07:00:33,12.562,4.6953
05/07/2019 07:01:33,12.564,4.6953
05/07/2019 07:02:33,12.565,4.6953
05/07/2019 07:03:33,12.567,4.6951
05/07/2019 07:04:33,12.568,4.6951
05/07/2019 07:05:33,12.57,4.6951
05/07/2019 07:06:33,12.571,4.6951
05/07/2019 07:07:33,12.573,4.6951
05/07/2019 07:08:33,12.574,4.6949
05/07/2019 07:09:33,12.577,4.6951
05/07/2019 07:10:33,12.579,4.6949
05/07/2019 07:11:33,12.58,4.6949
05/07/2019 07:12:33,12.582,4.6949
05/07/2019 07:13:33,12.583,4.6949
05/07/2019 07:14:33,12.585,4.6949
05/07/2019 07:15:33,12.586,4.6951
05/07/2019 07:16:33,12.589,4.6951
05/07/2019 07:17:33,12.591,4.6951
05/07/2019 07:18:33,12.592,4.6949
05/07/2019 07:19:33,12.594,4.6949
05/07/2019 07:20:33,12.595,4.6951
05/07/2019 07:21:33,12.598,4.6949
05/07/2019 07:22:33,12.6,4.6951
05/07/2019 07:23:33,12.601,4.6949
05/07/2019 07:24:33,12.603,4.6949
05/07/2019 07:25:33,12.606,4.6951
05/07/2019 07:26:33,12.607,4.6951
05/07/2019 07:27:33,12.609,4.6949
05/07/2019 07:28:33,12.612,4.6951
05/07/2019 07:29:33,12.613,4.6951
05/07/2019 07:30:33,12.615,4.6949
05/07/2019 07:31:33,12.618,4.6949
05/07/2019 07:32:33,12.619,4.6949
05/07/2019 07:33:33,12.621,4.6951
05/07/2019 07:34:33,12.624,4.6949
05/07/2019 07:35:33,12.625,4.6949
05/07/2019 07:36:33,12.627,4.6949
05/07/2019 07:37:33,12.63,4.6951
05/07/2019 07:38:33,12.631,4.6949
05/07/2019 07:39:33,12.634,4.6949
05/07/2019 07:40:33,12.636,4.6949
05/07/2019 07:41:33,12.639,4.6949
05/07/2019 07:42:33,12.64,4.6949
05/07/2019 07:43:33,12.642,4.6951
05/07/2019 07:44:33,12.645,4.6949
05/07/2019 07:45:33,12.647,4.6949
05/07/2019 07:46:33,12.65,4.6947
05/07/2019 07:47:33,12.651,4.6949
05/07/2019 07:48:33,12.654,4.6949
05/07/2019 07:49:33,12.656,4.6949
05/07/2019 07:50:33,12.659,4.6949
05/07/2019 07:51:33,12.66,4.6949
05/07/2019 07:52:33,12.663,4.6949
05/07/2019 07:53:33,12.665,4.6949
05/07/2019 07:54:33,12.668,4.6951
05/07/2019 07:55:33,12.669,4.6949
05/07/2019 07:56:33,12.672,4.6949
05/07/2019 07:57:33,12.674,4.6949
05/07/2019 07:58:33,12.677,4.6947
05/07/2019 07:59:33,12.678,4.6949
05/07/2019 08:00:33,12.681,4.6949
05/07/2019 08:01:33,12.683,4.6949
05/07/2019 08:02:33,12.686,4.6949
05/07/2019 08:03:33,12.689,4.6949
05/07/2019 08:04:33,12.69,4.6949
05/07/2019 08:05:33,12.693,4.6949
05/07/2019 08:06:33,12.695,4.6949
05/07/2019 08:07:33,12.698,4.6949
05/07/2019 08:08:33,12.699,4.6947
05/07/2019 08:09:33,12.702,4.6949
05/07/2019 08:10:33,12.705,4.6949
05/07/2019 08:11:33,12.707,4.6949
05/07/2019 08:12:33,12.71,4.6949
05/07/2019 08:13:33,12.711,4.6951
05/07/2019 08:14:33,12.714,4.6949
05/07/2019 08:15:33,12.716,4.6949
05/07/2019 08:16:33,12.719,4.6949
05/07/2019 08:17:33,12.722,4.6949
05/07/2019 08:18:33,12.723,4.6949
05/07/2019 08:19:33,12.726,4.6949
05/07/2019 08:20:33,12.728,4.6949
05/07/2019 08:21:33,12.731,4.6949
05/07/2019 08:22:33,12.734,4.6949
05/07/2019 08:23:33,12.736,4.6949
05/07/2019 08:24:33,12.739,4.6951
05/07/2019 08:25:33,12.74,4.6949
05/07/2019 08:26:33,12.743,4.6949
05/07/2019 08:27:33,12.745,4.6951
05/07/2019 08:28:33,12.748,4.6949
05/07/2019 08:29:33,12.751,4.6949
05/07/2019 08:30:33,12.752,4.6949
05/07/2019 08:31:33,12.755,4.6949
05/07/2019 08:32:33,12.757,4.6949
05/07/2019 08:33:33,12.76,4.6949
05/07/2019 08:34:33,12.761,4.6949
05/07/2019 08:35:33,12.764,4.6949
05/07/2019 08:36:33,12.766,4.6949
05/07/2019 08:37:33,12.769,4.6947
05/07/2019 08:38:33,12.77,4.6949
05/07/2019 08:39:33,12.773,4.6949
05/07/2019 08:40:33,12.775,4.6949
05/07/2019 08:41:33,12.778,4.6949
05/07/2019 08:42:33,12.779,4.6949
05/07/2019 08:43:33,12.782,4.6949
05/07/2019 08:44:33,12.784,4.6949
05/07/2019 08:45:33,12.787,4.6949
05/07/2019 08:46:33,12.788,4.6949
05/07/2019 08:47:33,12.791,4.6949
05/07/2019 08:48:33,12.793,4.6949
05/07/2019 08:49:33,12.796,4.6949
05/07/2019 08:50:33,12.797,4.6949
05/07/2019 08:51:33,12.8,4.6951
05/07/2019 08:52:33,12.802,4.6949
05/07/2019 08:53:33,12.805,4.6949
05/07/2019 08:54:33,12.806,4.6949
05/07/2019 08:55:33,12.808,4.6947
05/07/2019 08:56:33,12.811,4.6947
05/07/2019 08:57:33,12.812,4.6943
05/07/2019 08:58:33,12.815,4.6946
05/07/2019 08:59:33,12.817,4.6943
05/07/2019 09:00:33,12.82,4.6946
05/07/2019 09:01:33,12.821,4.6941
05/07/2019 09:02:33,12.825,4.6943
05/07/2019 09:03:33,12.826,4.6941
05/07/2019 09:04:33,12.828,4.6943
05/07/2019 09:05:33,12.831,4.6941
05/07/2019 09:06:33,12.832,4.6941
05/07/2019 09:07:33,12.835,4.6937
05/07/2019 09:08:33,12.837,4.6939
05/07/2019 09:09:33,12.84,4.6939
05/07/2019 09:10:33,12.841,4.6941
05/07/2019 09:11:33,12.844,4.6941
05/07/2019 09:12:33,12.846,4.6937
05/07/2019 09:13:33,12.847,4.6939
05/07/2019 09:14:33,12.85,4.6932
05/07/2019 09:15:33,12.852,4.693
05/07/2019 09:16:33,12.855,4.693
05/07/2019 09:17:33,12.856,4.693
05/07/2019 09:18:33,12.859,4.6928
05/07/2019 09:19:33,12.861,4.6932
05/07/2019 09:20:33,12.864,4.693
05/07/2019 09:21:33,12.865,4.6926
05/07/2019 09:22:33,12.868,4.6926
05/07/2019 09:23:33,12.87,4.6928
05/07/2019 09:24:33,12.873,4.6928
05/07/2019 09:25:33,12.876,4.6926
05/07/2019 09:26:33,12.877,4.6924
05/07/2019 09:27:33,12.88,4.6926
05/07/2019 09:28:33,12.882,4.6924
05/07/2019 09:29:33,12.885,4.6922
05/07/2019 09:30:33,12.886,4.6922
05/07/2019 09:31:33,12.889,4.692
05/07/2019 09:32:33,12.892,4.692
05/07/2019 09:33:33,12.894,4.692
05/07/2019 09:34:33,12.897,4.692
05/07/2019 09:35:33,12.898,4.692
05/07/2019 09:36:33,12.901,4.692
05/07/2019 09:37:33,12.904,4.692
05/07/2019 09:38:33,12.906,4.692
05/07/2019 09:39:33,12.909,4.692
05/07/2019 09:40:33,12.912,4.692
05/07/2019 09:41:33,12.913,4.692
05/07/2019 09:42:33,12.916,4.692
05/07/2019 09:43:33,12.919,4.692
05/07/2019 09:44:33,12.922,4.692
05/07/2019 09:45:33,12.924,4.692
05/07/2019 09:46:33,12.927,4.692
05/07/2019 09:47:33,12.93,4.6922
05/07/2019 09:48:33,12.933,4.692
05/07/2019 09:49:33,12.936,4.6922
05/07/2019 09:50:33,12.939,4.6922
05/07/2019 09:51:33,12.941,4.6922
05/07/2019 09:52:33,12.944,4.6922
05/07/2019 09:53:33,12.947,4.6922
05/07/2019 09:54:33,12.95,4.6922
05/07/2019 09:55:33,12.953,4.6922
05/07/2019 09:56:33,12.956,4.6922
05/07/2019 09:57:33,12.959,4.6922
05/07/2019 09:58:33,12.962,4.692
05/07/2019 09:59:33,12.965,4.692
05/07/2019 10:00:33,12.968,4.6922
05/07/2019 10:01:33,12.971,4.692
05/07/2019 10:02:33,12.974,4.692
05/07/2019 10:03:33,12.977,4.6922
05/07/2019 10:04:33,12.98,4.692
05/07/2019 10:05:33,12.983,4.692
05/07/2019 10:06:33,12.986,4.692
05/07/2019 10:07:33,12.99,4.6922
05/07/2019 10:08:33,12.993,4.6922
05/07/2019 10:09:33,12.996,4.692
05/07/2019 10:10:33,12.999,4.692
05/07/2019 10:11:33,13.002,4.6922
05/07/2019 10:12:33,13.005,4.6922
05/07/2019 10:13:33,13.01,4.6922
05/07/2019 10:14:33,13.013,4.6922
05/07/2019 10:15:33,13.016,4.6922
05/07/2019 10:16:33,13.02,4.692
05/07/2019 10:17:33,13.023,4.6922
05/07/2019 10:18:33,13.026,4.6922
05/07/2019 10:19:33,13.031,4.692
05/07/2019 10:20:33,13.034,4.692
05/07/2019 10:21:33,13.037,4.692
05/07/2019 10:22:33,13.041,4.6922
05/07/2019 10:23:33,13.044,4.6922
05/07/2019 10:24:33,13.049,4.692
05/07/2019 10:25:33,13.052,4.692
05/07/2019 10:26:33,13.057,4.692
05/07/2019 10:27:33,13.06,4.6918
05/07/2019 10:28:33,13.064,4.6906
05/07/2019 10:29:33,13.067,4.6908
05/07/2019 10:30:33,13.072,4.6908
05/07/2019 10:31:33,13.075,4.6906
05/07/2019 10:32:33,13.079,4.6904
05/07/2019 10:33:33,13.082,4.6901
05/07/2019 10:34:33,13.087,4.6903
05/07/2019 10:35:33,13.09,4.6894
05/07/2019 10:36:33,13.094,4.6894
05/07/2019 10:37:33,13.097,4.6894
05/07/2019 10:38:33,13.102,4.6893
05/07/2019 10:39:33,13.105,4.6893
05/07/2019 10:40:33,13.109,4.6893
05/07/2019 10:41:33,13.114,4.6893
05/07/2019 10:42:33,13.117,4.6893
05/07/2019 10:43:33,13.121,4.6893
05/07/2019 10:44:33,13.126,4.6891
05/07/2019 10:45:33,13.13,4.6891
05/07/2019 10:46:33,13.133,4.6891
05/07/2019 10:47:33,13.138,4.6891
05/07/2019 10:48:33,13.142,4.6891
05/07/2019 10:49:33,13.147,4.6891
05/07/2019 10:50:33,13.151,4.6891
05/07/2019 10:51:33,13.156,4.6891
05/07/2019 10:52:33,13.16,4.6891
05/07/2019 10:53:33,13.165,4.6891
05/07/2019 10:54:33,13.169,4.6891
05/07/2019 10:55:33,13.174,4.6891
05/07/2019 10:56:33,13.178,4.6891
05/07/2019 10:57:33,13.183,4.6893
05/07/2019 10:58:33,13.189,4.6893
05/07/2019 10:59:33,13.194,4.6891
05/07/2019 11:00:33,13.198,4.6891
05/07/2019 11:01:33,13.204,4.6891
05/07/2019 11:02:33,13.209,4.6891
05/07/2019 11:03:33,13.215,4.6891
05/07/2019 11:04:33,13.219,4.6891
05/07/2019 11:05:33,13.225,4.6891
05/07/2019 11:06:33,13.23,4.6891
05/07/2019 11:07:33,13.236,4.6891
05/07/2019 11:08:33,13.242,4.6891
05/07/2019 11:09:33,13.246,4.6891
05/07/2019 11:10:33,13.252,4.6893
05/07/2019 11:11:33,13.258,4.6893
05/07/2019 11:12:33,13.263,4.6893
05/07/2019 11:13:33,13.269,4.6893
05/07/2019 11:14:33,13.275,4.6893
05/07/2019 11:15:33,13.281,4.6891
05/07/2019 11:16:33,13.287,4.6891
05/07/2019 11:17:33,13.291,4.6891
05/07/2019 11:18:33,13.297,4.6891
05/07/2019 11:19:33,13.303,4.6891
05/07/2019 11:20:33,13.309,4.6891
05/07/2019 11:21:33,13.315,4.6891
05/07/2019 11:22:33,13.321,4.6891
05/07/2019 11:23:33,13.327,4.6891
05/07/2019 11:24:33,13.333,4.6891
05/07/2019 11:25:33,13.339,4.6891
05/07/2019 11:26:33,13.345,4.6893
05/07/2019 11:27:33,13.351,4.6893
05/07/2019 11:28:33,13.356,4.6893
05/07/2019 11:29:33,13.362,4.6891
05/07/2019 11:30:33,13.368,4.6893
05/07/2019 11:31:33,13.374,4.6891
05/07/2019 11:32:33,13.38,4.6893
05/07/2019 11:33:33,13.386,4.6893
05/07/2019 11:34:33,13.392,4.6893
05/07/2019 11:35:33,13.398,4.6893
05/07/2019 11:36:33,13.404,4.6891
05/07/2019 11:37:33,13.41,4.6891
05/07/2019 11:38:33,13.416,4.6891
05/07/2019 11:39:33,13.422,4.6891
05/07/2019 11:40:33,13.428,4.6891
05/07/2019 11:41:33,13.434,4.6891
05/07/2019 11:42:33,13.44,4.6891
05/07/2019 11:43:33,13.446,4.6893
05/07/2019 11:44:33,13.452,4.6893
05/07/2019 11:45:33,13.458,4.6893
05/07/2019 11:46:33,13.464,4.6891
05/07/2019 11:47:33,13.47,4.6891
05/07/2019 11:48:33,13.476,4.6893
05/07/2019 11:49:33,13.482,4.6893
05/07/2019 11:50:33,13.49,4.6891
05/07/2019 11:51:33,13.496,4.6891
05/07/2019 11:52:33,13.502,4.6893
05/07/2019 11:53:33,13.508,4.6893
05/07/2019 11:54:33,13.514,4.6891
05/07/2019 11:55:33,13.521,4.6891
05/07/2019 11:56:33,13.527,4.6893
05/07/2019 11:57:33,13.533,4.6893
05/07/2019 11:58:33,13.541,4.6891
05/07/2019 11:59:33,13.547,4.6893
05/07/2019 12:00:33,13.554,4.6891
05/07/2019 12:01:33,13.56,4.6891
05/07/2019 12:02:33,13.568,4.6891
05/07/2019 12:03:33,13.574,4.6893
05/07/2019 12:04:33,13.581,4.6893
05/07/2019 12:05:33,13.589,4.6893
05/07/2019 12:06:33,13.595,4.6893
05/07/2019 12:07:33,13.602,4.6893
05/07/2019 12:08:33,13.61,4.6893
05/07/2019 12:09:33,13.617,4.6893
05/07/2019 12:10:33,13.625,4.6893
05/07/2019 12:11:33,13.632,4.6893
05/07/2019 12:12:33,13.64,4.6893
05/07/2019 12:13:33,13.648,4.6893
05/07/2019 12:14:33,13.655,4.6887
05/07/2019 12:15:33,13.663,4.6893
05/07/2019 12:16:33,13.67,4.6891
05/07/2019 12:17:33,13.678,4.6893
05/07/2019 12:18:33,13.685,4.6893
05/07/2019 12:19:33,13.693,4.6893
05/07/2019 12:20:33,13.7,4.6891
05/07/2019 12:21:33,13.708,4.6893
05/07/2019 12:22:33,13.715,4.6893
05/07/2019 12:23:33,13.723,4.6893
05/07/2019 12:24:33,13.73,4.6893
05/07/2019 12:25:33,13.738,4.6893
05/07/2019 12:26:33,13.745,4.6893
05/07/2019 12:27:33,13.753,4.6893
05/07/2019 12:28:33,13.76,4.6891
05/07/2019 12:29:33,13.768,4.6891
05/07/2019 12:30:33,13.777,4.6893
05/07/2019 12:31:33,13.784,4.6893
05/07/2019 12:32:33,13.792,4.6893
05/07/2019 12:33:33,13.799,4.6893
05/07/2019 12:34:33,13.807,4.6891
05/07/2019 12:35:33,13.814,4.6893
05/07/2019 12:36:33,13.822,4.6891
05/07/2019 12:37:33,13.829,4.6891
05/07/2019 12:38:33,13.837,4.6891
05/07/2019 12:39:33,13.844,4.6891
05/07/2019 12:40:33,13.852,4.6891
05/07/2019 12:41:33,13.859,4.6891
05/07/2019 12:42:33,13.867,4.6891
05/07/2019 12:43:33,13.874,4.6891
05/07/2019 12:44:33,13.882,4.6891
05/07/2019 12:45:33,13.889,4.6889
05/07/2019 12:46:33,13.897,4.6889
05/07/2019 12:47:33,13.906,4.6889
05/07/2019 12:48:33,13.913,4.6887
05/07/2019 12:49:33,13.921,4.6887
05/07/2019 12:50:33,13.928,4.6887
05/07/2019 12:51:33,13.936,4.6889
05/07/2019 12:52:33,13.943,4.6885
05/07/2019 12:53:33,13.951,4.6885
05/07/2019 12:54:33,13.958,4.6887
05/07/2019 12:55:33,13.966,4.6883
05/07/2019 12:56:33,13.973,4.6883
05/07/2019 12:57:33,13.982,4.6883
05/07/2019 12:58:33,13.99,4.6881
05/07/2019 12:59:33,13.997,4.6877
05/07/2019 13:00:33,14.005,4.6877
05/07/2019 13:01:33,14.012,4.6879
05/07/2019 13:02:33,14.021,4.6879
05/07/2019 13:03:33,14.029,4.6877
05/07/2019 13:04:33,14.036,4.6875
05/07/2019 13:05:33,14.045,4.6875
05/07/2019 13:06:33,14.053,4.6873
05/07/2019 13:07:33,14.06,4.6877
05/07/2019 13:08:33,14.069,4.6872
05/07/2019 13:09:33,14.077,4.6877
05/07/2019 13:10:33,14.086,4.6877
05/07/2019 13:11:33,14.093,4.6875
05/07/2019 13:12:33,14.101,4.6873
05/07/2019 13:13:33,14.11,4.6873
05/07/2019 13:14:33,14.117,4.6873
05/07/2019 13:15:33,14.126,4.6875
05/07/2019 13:16:33,14.134,4.6872
05/07/2019 13:17:33,14.141,4.6873
05/07/2019 13:18:33,14.15,4.6872
05/07/2019 13:19:33,14.158,4.6873
05/07/2019 13:20:33,14.167,4.6872
05/07/2019 13:21:33,14.174,4.6872
05/07/2019 13:22:33,14.182,4.6869
05/07/2019 13:23:33,14.191,4.6872
05/07/2019 13:24:33,14.198,4.6872
05/07/2019 13:25:33,14.206,4.6872
05/07/2019 13:26:33,14.213,4.6869
05/07/2019 13:27:33,14.222,4.6872
05/07/2019 13:28:33,14.229,4.6869
05/07/2019 13:29:33,14.237,4.6869
05/07/2019 13:30:33,14.244,4.6867
05/07/2019 13:31:33,14.252,4.6873
05/07/2019 13:32:33,14.261,4.6869
05/07/2019 13:33:33,14.268,4.6867
05/07/2019 13:34:33,14.276,4.6867
05/07/2019 13:35:33,14.283,4.6867
05/07/2019 13:36:33,14.291,4.6867
05/07/2019 13:37:33,14.298,4.6867
05/07/2019 13:38:33,14.304,4.6865
05/07/2019 13:39:33,14.312,4.6867
05/07/2019 13:40:33,14.319,4.6869
05/07/2019 13:41:33,14.327,4.6865
05/07/2019 13:42:33,14.333,4.6863
05/07/2019 13:43:33,14.34,4.6865
05/07/2019 13:44:33,14.348,4.6863
05/07/2019 13:45:33,14.354,4.6865
05/07/2019 13:46:33,14.36,4.6865
05/07/2019 13:47:33,14.367,4.6865
05/07/2019 13:48:33,14.373,4.6861
05/07/2019 13:49:33,14.379,4.6861
05/07/2019 13:50:33,14.385,4.6863
05/07/2019 13:51:33,14.391,4.6863
05/07/2019 13:52:33,14.397,4.6865
05/07/2019 13:53:33,14.403,4.6863
05/07/2019 13:54:33,14.409,4.6865
05/07/2019 13:55:33,14.415,4.6861
05/07/2019 13:56:33,14.42,4.6863
05/07/2019 13:57:33,14.426,4.6863
05/07/2019 13:58:33,14.43,4.6863
05/07/2019 13:59:33,14.436,4.6863
05/07/2019 14:00:33,14.441,4.6861
05/07/2019 14:01:33,14.445,4.6861
05/07/2019 14:02:33,14.45,4.686
05/07/2019 14:03:33,14.454,4.6861
05/07/2019 14:04:33,14.459,4.6861
05/07/2019 14:05:33,14.463,4.6861
05/07/2019 14:06:33,14.468,4.6861
05/07/2019 14:07:33,14.472,4.6861
05/07/2019 14:08:33,14.475,4.6861
05/07/2019 14:09:33,14.48,4.686
05/07/2019 14:10:33,14.483,4.6861
05/07/2019 14:11:33,14.487,4.686
05/07/2019 14:12:33,14.49,4.686
05/07/2019 14:13:33,14.493,4.6861
05/07/2019 14:14:33,14.496,4.686
05/07/2019 14:15:33,14.499,4.686
05/07/2019 14:16:33,14.502,4.686
05/07/2019 14:17:33,14.505,4.686
05/07/2019 14:18:33,14.508,4.6858
05/07/2019 14:19:33,14.509,4.6861
05/07/2019 14:20:33,14.512,4.686
05/07/2019 14:21:33,14.515,4.686
05/07/2019 14:22:33,14.517,4.686
05/07/2019 14:23:33,14.52,4.6858
05/07/2019 14:24:33,14.521,4.686
05/07/2019 14:25:33,14.523,4.686
05/07/2019 14:26:33,14.524,4.6858
05/07/2019 14:27:33,14.527,4.686
05/07/2019 14:28:33,14.529,4.686
05/07/2019 14:29:33,14.53,4.6858
05/07/2019 14:30:33,14.532,4.6858
05/07/2019 14:31:33,14.532,4.6858
05/07/2019 14:32:33,14.533,4.6858
05/07/2019 14:33:33,14.535,4.6858
05/07/2019 14:34:33,14.536,4.6858
05/07/2019 14:35:33,14.536,4.6858
05/07/2019 14:36:33,14.538,4.6858
05/07/2019 14:37:33,14.538,4.6858
05/07/2019 14:38:33,14.539,4.6858
05/07/2019 14:39:33,14.539,4.6858
05/07/2019 14:40:33,14.539,4.6858
05/07/2019 14:41:33,14.541,4.6858
05/07/2019 14:42:33,14.541,4.6858
05/07/2019 14:43:33,14.541,4.6858
05/07/2019 14:44:33,14.541,4.6858
05/07/2019 14:45:33,14.541,4.6858
05/07/2019 14:46:33,14.541,4.6858
05/07/2019 14:47:33,14.541,4.6858
05/07/2019 14:48:33,14.541,4.6858
05/07/2019 14:49:33,14.541,4.686
05/07/2019 14:50:33,14.541,4.6858
05/07/2019 14:51:33,14.541,4.686
05/07/2019 14:52:33,14.541,4.6858
05/07/2019 14:53:33,14.541,4.686
05/07/2019 14:54:33,14.541,4.6858
05/07/2019 14:55:33,14.539,4.6858
05/07/2019 14:56:33,14.539,4.6858
05/07/2019 14:57:33,14.539,4.6858
05/07/2019 14:58:33,14.538,4.6858
05/07/2019 14:59:33,14.538,4.6858
05/07/2019 15:00:33,14.536,4.6858
05/07/2019 15:01:33,14.536,4.6858
05/07/2019 15:02:33,14.535,4.6858
05/07/2019 15:03:33,14.535,4.6858
05/07/2019 15:04:33,14.533,4.6858
05/07/2019 15:05:33,14.532,4.6858
05/07/2019 15:06:33,14.53,4.686
05/07/2019 15:07:33,14.53,4.6858
05/07/2019 15:08:33,14.529,4.6858
05/07/2019 15:09:33,14.527,4.6858
05/07/2019 15:10:33,14.526,4.6858
05/07/2019 15:11:33,14.524,4.6858
05/07/2019 15:12:33,14.523,4.686
05/07/2019 15:13:33,14.521,4.686
05/07/2019 15:14:33,14.52,4.6858
05/07/2019 15:15:33,14.518,4.6858
05/07/2019 15:16:33,14.517,4.6858
05/07/2019 15:17:33,14.514,4.6858
05/07/2019 15:18:33,14.512,4.6858
05/07/2019 15:19:33,14.511,4.6858
05/07/2019 15:20:33,14.509,4.6858
05/07/2019 15:21:33,14.506,4.6858
05/07/2019 15:22:33,14.505,4.6858
05/07/2019 15:23:33,14.503,4.6858
05/07/2019 15:24:33,14.501,4.6858
05/07/2019 15:25:33,14.499,4.686
05/07/2019 15:26:33,14.498,4.6858
05/07/2019 15:27:33,14.495,4.6858
05/07/2019 15:28:33,14.493,4.6858
05/07/2019 15:29:33,14.49,4.6858
05/07/2019 15:30:33,14.489,4.6858
05/07/2019 15:31:33,14.486,4.6858
05/07/2019 15:32:33,14.483,4.6858
05/07/2019 15:33:33,14.481,4.6858
05/07/2019 15:34:33,14.478,4.6858
05/07/2019 15:35:33,14.477,4.6856
05/07/2019 15:36:33,14.474,4.6858
05/07/2019 15:37:33,14.471,4.6858
05/07/2019 15:38:33,14.469,4.6858
05/07/2019 15:39:33,14.466,4.6856
05/07/2019 15:40:33,14.463,4.6858
05/07/2019 15:41:33,14.462,4.6858
05/07/2019 15:42:33,14.459,4.6858
05/07/2019 15:43:33,14.456,4.6858
05/07/2019 15:44:33,14.453,4.6858
05/07/2019 15:45:33,14.451,4.6856
05/07/2019 15:46:33,14.448,4.6858
05/07/2019 15:47:33,14.445,4.6858
05/07/2019 15:48:33,14.442,4.6858
05/07/2019 15:49:33,14.439,4.6858
05/07/2019 15:50:33,14.436,4.6858
05/07/2019 15:51:33,14.433,4.6858
05/07/2019 15:52:33,14.432,4.6858
05/07/2019 15:53:33,14.429,4.6858
05/07/2019 15:54:33,14.426,4.6858
05/07/2019 15:55:33,14.423,4.6856
05/07/2019 15:56:33,14.42,4.6856
05/07/2019 15:57:33,14.417,4.6856
05/07/2019 15:58:33,14.414,4.6856
05/07/2019 15:59:33,14.411,4.6856
05/07/2019 16:00:33,14.408,4.6856
05/07/2019 16:01:33,14.405,4.6858
05/07/2019 16:02:33,14.402,4.6858
05/07/2019 16:03:33,14.399,4.6858
05/07/2019 16:04:33,14.396,4.6858
05/07/2019 16:05:33,14.393,4.6858
05/07/2019 16:06:33,14.39,4.6858
05/07/2019 16:07:33,14.387,4.6858
05/07/2019 16:08:33,14.384,4.6858
05/07/2019 16:09:33,14.381,4.6858
05/07/2019 16:10:33,14.378,4.6858
05/07/2019 16:11:33,14.375,4.6858
05/07/2019 16:12:33,14.372,4.6858
05/07/2019 16:13:33,14.369,4.6858
05/07/2019 16:14:33,14.366,4.6858
05/07/2019 16:15:33,14.363,4.6858
05/07/2019 16:16:33,14.36,4.6858
05/07/2019 16:17:33,14.357,4.6858
05/07/2019 16:18:33,14.354,4.6858
05/07/2019 16:19:33,14.351,4.6858
05/07/2019 16:20:33,14.346,4.6858
05/07/2019 16:21:33,14.343,4.6858
05/07/2019 16:22:33,14.34,4.6858
05/07/2019 16:23:33,14.337,4.6858
05/07/2019 16:24:33,14.334,4.6858
05/07/2019 16:25:33,14.331,4.6858
05/07/2019 16:26:33,14.328,4.6858
05/07/2019 16:27:33,14.324,4.6858
05/07/2019 16:28:33,14.321,4.6858
05/07/2019 16:29:33,14.318,4.6858
05/07/2019 16:30:33,14.315,4.6858
05/07/2019 16:31:33,14.312,4.6858
05/07/2019 16:32:33,14.309,4.6858
05/07/2019 16:33:33,14.304,4.6858
05/07/2019 16:34:33,14.301,4.6858
05/07/2019 16:35:33,14.298,4.6858
05/07/2019 16:36:33,14.295,4.6858
05/07/2019 16:37:33,14.291,4.6858
05/07/2019 16:38:33,14.288,4.6858
05/07/2019 16:39:33,14.285,4.6858
05/07/2019 16:40:33,14.282,4.6858
05/07/2019 16:41:33,14.277,4.6858
05/07/2019 16:42:33,14.274,4.6858
05/07/2019 16:43:33,14.271,4.6858
05/07/2019 16:44:33,14.267,4.6858
05/07/2019 16:45:33,14.264,4.6858
05/07/2019 16:46:33,14.261,4.6858
05/07/2019 16:47:33,14.256,4.6858
05/07/2019 16:48:33,14.253,4.6858
05/07/2019 16:49:33,14.25,4.6856
05/07/2019 16:50:33,14.246,4.686
05/07/2019 16:51:33,14.243,4.6858
05/07/2019 16:52:33,14.24,4.6856
05/07/2019 16:53:33,14.235,4.6858
05/07/2019 16:54:33,14.232,4.6858
05/07/2019 16:55:33,14.229,4.6858
05/07/2019 16:56:33,14.225,4.6858
05/07/2019 16:57:33,14.222,4.6856
05/07/2019 16:58:33,14.217,4.6858
05/07/2019 16:59:33,14.214,4.6856
05/07/2019 17:00:33,14.21,4.6858
05/07/2019 17:01:33,14.207,4.6858
05/07/2019 17:02:33,14.204,4.6858
05/07/2019 17:03:33,14.2,4.6856
05/07/2019 17:04:33,14.197,4.6858
05/07/2019 17:05:33,14.192,4.6856
05/07/2019 17:06:33,14.189,4.6858
05/07/2019 17:07:33,14.185,4.6856
05/07/2019 17:08:33,14.182,4.6858
05/07/2019 17:09:33,14.177,4.6856
05/07/2019 17:10:33,14.174,4.6856
05/07/2019 17:11:33,14.17,4.6858
05/07/2019 17:12:33,14.167,4.6858
05/07/2019 17:13:33,14.162,4.6856
05/07/2019 17:14:33,14.159,4.6856
05/07/2019 17:15:33,14.155,4.6856
05/07/2019 17:16:33,14.152,4.6856
05/07/2019 17:17:33,14.147,4.6854
05/07/2019 17:18:33,14.143,4.6856
05/07/2019 17:19:33,14.14,4.6856
05/07/2019 17:20:33,14.135,4.6856
05/07/2019 17:21:33,14.132,4.6856
05/07/2019 17:22:33,14.128,4.6856
05/07/2019 17:23:33,14.125,4.6856
05/07/2019 17:24:33,14.12,4.6858
05/07/2019 17:25:33,14.117,4.6856
05/07/2019 17:26:33,14.113,4.6856
05/07/2019 17:27:33,14.108,4.6856
05/07/2019 17:28:33,14.105,4.6856
05/07/2019 17:29:33,14.101,4.6856
05/07/2019 17:30:33,14.098,4.6854
05/07/2019 17:31:33,14.093,4.6856
05/07/2019 17:32:33,14.09,4.6856
05/07/2019 17:33:33,14.086,4.6856
05/07/2019 17:34:33,14.081,4.6856
05/07/2019 17:35:33,14.078,4.6856
05/07/2019 17:36:33,14.074,4.6856
05/07/2019 17:37:33,14.071,4.6856
05/07/2019 17:38:33,14.066,4.6856
05/07/2019 17:39:33,14.062,4.6856
05/07/2019 17:40:33,14.059,4.6856
05/07/2019 17:41:33,14.054,4.6856
05/07/2019 17:42:33,14.051,4.6856
05/07/2019 17:43:33,14.047,4.6856
05/07/2019 17:44:33,14.042,4.6856
05/07/2019 17:45:33,14.039,4.6856
05/07/2019 17:46:33,14.035,4.6856
05/07/2019 17:47:33,14.032,4.6854
05/07/2019 17:48:33,14.027,4.6856
05/07/2019 17:49:33,14.023,4.6856
05/07/2019 17:50:33,14.02,4.6856
05/07/2019 17:51:33,14.015,4.6856
05/07/2019 17:52:33,14.011,4.6858
05/07/2019 17:53:33,14.008,4.6856
05/07/2019 17:54:33,14.003,4.6856
05/07/2019 17:55:33,14,4.6858
05/07/2019 17:56:33,13.996,4.6856
05/07/2019 17:57:33,13.991,4.6856
05/07/2019 17:58:33,13.988,4.6856
05/07/2019 17:59:33,13.984,4.6856
05/07/2019 18:00:33,13.981,4.6856
05/07/2019 18:01:33,13.976,4.6856
05/07/2019 18:02:33,13.972,4.6856
05/07/2019 18:03:33,13.969,4.6856
05/07/2019 18:04:33,13.964,4.6858
05/07/2019 18:05:33,13.96,4.6856
05/07/2019 18:06:33,13.957,4.6856
05/07/2019 18:07:33,13.952,4.6856
05/07/2019 18:08:33,13.949,4.6856
05/07/2019 18:09:33,13.945,4.6856
05/07/2019 18:10:33,13.94,4.6858
05/07/2019 18:11:33,13.937,4.6858
05/07/2019 18:12:33,13.933,4.6858
05/07/2019 18:13:33,13.928,4.6858
05/07/2019 18:14:33,13.925,4.6856
05/07/2019 18:15:33,13.921,4.6856
05/07/2019 18:16:33,13.918,4.6858
05/07/2019 18:17:33,13.913,4.6858
05/07/2019 18:18:33,13.909,4.6856
05/07/2019 18:19:33,13.906,4.6856
05/07/2019 18:20:33,13.901,4.6858
05/07/2019 18:21:33,13.897,4.6856
05/07/2019 18:22:33,13.894,4.6856
05/07/2019 18:23:33,13.889,4.6856
05/07/2019 18:24:33,13.885,4.6856
05/07/2019 18:25:33,13.882,4.6856
05/07/2019 18:26:33,13.877,4.6858
05/07/2019 18:27:33,13.873,4.6856
05/07/2019 18:28:33,13.87,4.6856
05/07/2019 18:29:33,13.865,4.6856
05/07/2019 18:30:33,13.861,4.6858
05/07/2019 18:31:33,13.858,4.6856
05/07/2019 18:32:33,13.853,4.6858
05/07/2019 18:33:33,13.849,4.6858
05/07/2019 18:34:33,13.846,4.6856
05/07/2019 18:35:33,13.841,4.6858
05/07/2019 18:36:33,13.837,4.6856
05/07/2019 18:37:33,13.832,4.6856
05/07/2019 18:38:33,13.829,4.6856
05/07/2019 18:39:33,13.825,4.6856
05/07/2019 18:40:33,13.82,4.6856
05/07/2019 18:41:33,13.817,4.6858
05/07/2019 18:42:33,13.813,4.6856
05/07/2019 18:43:33,13.808,4.6856
05/07/2019 18:44:33,13.805,4.6856
05/07/2019 18:45:33,13.801,4.6856
05/07/2019 18:46:33,13.796,4.6858
05/07/2019 18:47:33,13.792,4.6856
05/07/2019 18:48:33,13.789,4.6856
05/07/2019 18:49:33,13.784,4.6858
05/07/2019 18:50:33,13.78,4.6856
05/07/2019 18:51:33,13.775,4.6856
05/07/2019 18:52:33,13.772,4.6856
05/07/2019 18:53:33,13.768,4.6858
05/07/2019 18:54:33,13.763,4.6856
05/07/2019 18:55:33,13.76,4.6856
05/07/2019 18:56:33,13.756,4.6858
05/07/2019 18:57:33,13.751,4.6856
05/07/2019 18:58:33,13.747,4.6856
05/07/2019 18:59:33,13.744,4.6856
05/07/2019 19:00:33,13.739,4.6856
05/07/2019 19:01:33,13.735,4.6856
05/07/2019 19:02:33,13.732,4.6856
05/07/2019 19:03:33,13.727,4.6854
05/07/2019 19:04:33,13.723,4.6856
05/07/2019 19:05:33,13.72,4.6856
05/07/2019 19:06:33,13.715,4.6856
05/07/2019 19:07:33,13.711,4.6856
05/07/2019 19:08:33,13.706,4.6856
05/07/2019 19:09:33,13.703,4.6856
05/07/2019 19:10:33,13.699,4.6856
05/07/2019 19:11:33,13.694,4.6856
05/07/2019 19:12:33,13.691,4.6856
05/07/2019 19:13:33,13.687,4.6856
05/07/2019 19:14:33,13.682,4.6856
05/07/2019 19:15:33,13.679,4.6856
05/07/2019 19:16:33,13.675,4.6856
05/07/2019 19:17:33,13.67,4.6856
05/07/2019 19:18:33,13.667,4.6856
05/07/2019 19:19:33,13.663,4.6856
05/07/2019 19:20:33,13.658,4.6856
05/07/2019 19:21:33,13.655,4.6856
05/07/2019 19:22:33,13.651,4.6856
05/07/2019 19:23:33,13.646,4.6856
05/07/2019 19:24:33,13.643,4.6856
05/07/2019 19:25:33,13.638,4.6858
05/07/2019 19:26:33,13.635,4.6856
05/07/2019 19:27:33,13.631,4.6856
05/07/2019 19:28:33,13.626,4.6856
05/07/2019 19:29:33,13.623,4.6856
05/07/2019 19:30:33,13.619,4.6856
05/07/2019 19:31:33,13.616,4.6856
05/07/2019 19:32:33,13.611,4.6856
05/07/2019 19:33:33,13.607,4.6856
05/07/2019 19:34:33,13.604,4.6856
05/07/2019 19:35:33,13.599,4.6856
05/07/2019 19:36:33,13.596,4.6856
05/07/2019 19:37:33,13.592,4.6856
05/07/2019 19:38:33,13.589,4.6854
05/07/2019 19:39:33,13.584,4.6856
05/07/2019 19:40:33,13.58,4.6856
05/07/2019 19:41:33,13.577,4.6856
05/07/2019 19:42:33,13.572,4.6856
05/07/2019 19:43:33,13.569,4.6856
05/07/2019 19:44:33,13.565,4.6856
05/07/2019 19:45:33,13.562,4.6856
05/07/2019 19:46:33,13.557,4.6854
05/07/2019 19:47:33,13.553,4.6856
05/07/2019 19:48:33,13.55,4.6854
05/07/2019 19:49:33,13.545,4.6856
05/07/2019 19:50:33,13.542,4.6856
05/07/2019 19:51:33,13.538,4.6856
05/07/2019 19:52:33,13.535,4.6856
05/07/2019 19:53:33,13.53,4.6856
05/07/2019 19:54:33,13.526,4.6856
05/07/2019 19:55:33,13.523,4.6856
05/07/2019 19:56:33,13.518,4.6858
05/07/2019 19:57:33,13.515,4.6856
05/07/2019 19:58:33,13.511,4.6858
05/07/2019 19:59:33,13.508,4.6858
05/07/2019 20:00:33,13.503,4.6856
05/07/2019 20:01:33,13.5,4.6856
05/07/2019 20:02:33,13.496,4.6858
05/07/2019 20:03:33,13.493,4.6856
05/07/2019 20:04:33,13.488,4.6856
05/07/2019 20:05:33,13.485,4.6856
05/07/2019 20:06:33,13.481,4.6856
05/07/2019 20:07:33,13.478,4.6856
05/07/2019 20:08:33,13.473,4.6856
05/07/2019 20:09:33,13.47,4.6856
05/07/2019 20:10:33,13.466,4.6856
05/07/2019 20:11:33,13.463,4.6858
05/07/2019 20:12:33,13.46,4.6858
05/07/2019 20:13:33,13.455,4.6856
05/07/2019 20:14:33,13.452,4.6856
05/07/2019 20:15:33,13.448,4.6858
05/07/2019 20:16:33,13.445,4.6858
05/07/2019 20:17:33,13.44,4.6858
05/07/2019 20:18:33,13.437,4.6858
05/07/2019 20:19:33,13.433,4.6858
05/07/2019 20:20:33,13.43,4.6858
05/07/2019 20:21:33,13.425,4.6858
05/07/2019 20:22:33,13.422,4.6858
05/07/2019 20:23:33,13.419,4.686
05/07/2019 20:24:33,13.415,4.686
05/07/2019 20:25:33,13.412,4.686
05/07/2019 20:26:33,13.407,4.686
05/07/2019 20:27:33,13.404,4.686
05/07/2019 20:28:33,13.4,4.686
05/07/2019 20:29:33,13.397,4.686
05/07/2019 20:30:33,13.392,4.686
05/07/2019 20:31:33,13.389,4.686
05/07/2019 20:32:33,13.386,4.6858
05/07/2019 20:33:33,13.382,4.6858
05/07/2019 20:34:33,13.379,4.686
05/07/2019 20:35:33,13.374,4.686
05/07/2019 20:36:33,13.371,4.686
05/07/2019 20:37:33,13.367,4.686
05/07/2019 20:38:33,13.364,4.6856
05/07/2019 20:39:33,13.36,4.6856
05/07/2019 20:40:33,13.356,4.6854
05/07/2019 20:41:33,13.353,4.6854
05/07/2019 20:42:33,13.348,4.6854
05/07/2019 20:43:33,13.345,4.685
05/07/2019 20:44:33,13.341,4.685
05/07/2019 20:45:33,13.338,4.6846
05/07/2019 20:46:33,13.335,4.6846
05/07/2019 20:47:33,13.33,4.6846
05/07/2019 20:48:33,13.327,4.6842
05/07/2019 20:49:33,13.323,4.6838
05/07/2019 20:50:33,13.32,4.6838
05/07/2019 20:51:33,13.315,4.6836
05/07/2019 20:52:33,13.312,4.6838
05/07/2019 20:53:33,13.309,4.6836
05/07/2019 20:54:33,13.305,4.6836
05/07/2019 20:55:33,13.302,4.6834
05/07/2019 20:56:33,13.297,4.6832
05/07/2019 20:57:33,13.294,4.6832
05/07/2019 20:58:33,13.291,4.6832
05/07/2019 20:59:33,13.287,4.6832
05/07/2019 21:00:33,13.284,4.683
05/07/2019 21:01:33,13.281,4.683
05/07/2019 21:02:33,13.276,4.683
05/07/2019 21:03:33,13.273,4.683
05/07/2019 21:04:33,13.269,4.6829
05/07/2019 21:05:33,13.266,4.683
05/07/2019 21:06:33,13.263,4.6829
05/07/2019 21:07:33,13.258,4.6829
05/07/2019 21:08:33,13.255,4.6829
05/07/2019 21:09:33,13.251,4.683
05/07/2019 21:10:33,13.248,4.6829
05/07/2019 21:11:33,13.243,4.6829
05/07/2019 21:12:33,13.24,4.6829
05/07/2019 21:13:33,13.237,4.683
05/07/2019 21:14:33,13.233,4.683
05/07/2019 21:15:33,13.23,4.6829
05/07/2019 21:16:33,13.225,4.6829
05/07/2019 21:17:33,13.222,4.6829
05/07/2019 21:18:33,13.219,4.6829
05/07/2019 21:19:33,13.215,4.6829
05/07/2019 21:20:33,13.212,4.6829
05/07/2019 21:21:33,13.207,4.6829
05/07/2019 21:22:33,13.204,4.6829
05/07/2019 21:23:33,13.2,4.6829
05/07/2019 21:24:33,13.197,4.683
05/07/2019 21:25:33,13.194,4.683
05/07/2019 21:26:33,13.189,4.6829
05/07/2019 21:27:33,13.186,4.6829
05/07/2019 21:28:33,13.181,4.6829
05/07/2019 21:29:33,13.178,4.6829
05/07/2019 21:30:33,13.174,4.6827
05/07/2019 21:31:33,13.171,4.6829
05/07/2019 21:32:33,13.166,4.6829
05/07/2019 21:33:33,13.163,4.6827
05/07/2019 21:34:33,13.16,4.6829
05/07/2019 21:35:33,13.156,4.6829
05/07/2019 21:36:33,13.153,4.6829
05/07/2019 21:37:33,13.148,4.6827
05/07/2019 21:38:33,13.145,4.6827
05/07/2019 21:39:33,13.141,4.6825
05/07/2019 21:40:33,13.138,4.6827
05/07/2019 21:41:33,13.133,4.6827
05/07/2019 21:42:33,13.13,4.6827
05/07/2019 21:43:33,13.127,4.6827
05/07/2019 21:44:33,13.123,4.6825
05/07/2019 21:45:33,13.12,4.6827
05/07/2019 21:46:33,13.115,4.6827
05/07/2019 21:47:33,13.112,4.6827
05/07/2019 21:48:33,13.109,4.6825
05/07/2019 21:49:33,13.105,4.6825
05/07/2019 21:50:33,13.102,4.6825
05/07/2019 21:51:33,13.097,4.6827
05/07/2019 21:52:33,13.094,4.6825
05/07/2019 21:53:33,13.09,4.6825
05/07/2019 21:54:33,13.087,4.6825
05/07/2019 21:55:33,13.084,4.6827
05/07/2019 21:56:33,13.079,4.6825
05/07/2019 21:57:33,13.076,4.6825
05/07/2019 21:58:33,13.072,4.6825
05/07/2019 21:59:33,13.069,4.6825
05/07/2019 22:00:33,13.066,4.6825
05/07/2019 22:01:33,13.061,4.6827
05/07/2019 22:02:33,13.058,4.6825
05/07/2019 22:03:33,13.055,4.6825
05/07/2019 22:04:33,13.051,4.6825
05/07/2019 22:05:33,13.048,4.6827
05/07/2019 22:06:33,13.043,4.6825
05/07/2019 22:07:33,13.04,4.6827
05/07/2019 22:08:33,13.037,4.6827
05/07/2019 22:09:33,13.032,4.6825
05/07/2019 22:10:33,13.029,4.6827
05/07/2019 22:11:33,13.025,4.6827
05/07/2019 22:12:33,13.022,4.6825
05/07/2019 22:13:33,13.019,4.6827
05/07/2019 22:14:33,13.014,4.6827
05/07/2019 22:15:33,13.011,4.6827
05/07/2019 22:16:33,13.008,4.6825
05/07/2019 22:17:33,13.004,4.6825
05/07/2019 22:18:33,13.001,4.6825
05/07/2019 22:19:33,12.996,4.6827
05/07/2019 22:20:33,12.993,4.6827
05/07/2019 22:21:33,12.99,4.6825
05/07/2019 22:22:33,12.986,4.6825
05/07/2019 22:23:33,12.983,4.6825
05/07/2019 22:24:33,12.98,4.6825
05/07/2019 22:25:33,12.975,4.6827
05/07/2019 22:26:33,12.972,4.6825
05/07/2019 22:27:33,12.969,4.6827
05/07/2019 22:28:33,12.965,4.6825
05/07/2019 22:29:33,12.962,4.6825
05/07/2019 22:30:33,12.959,4.6827
05/07/2019 22:31:33,12.954,4.6825
05/07/2019 22:32:33,12.951,4.6825
05/07/2019 22:33:33,12.948,4.6825
05/07/2019 22:34:33,12.944,4.6825
05/07/2019 22:35:33,12.941,4.6827
05/07/2019 22:36:33,12.938,4.6827
05/07/2019 22:37:33,12.933,4.6827
05/07/2019 22:38:33,12.93,4.6827
05/07/2019 22:39:33,12.927,4.6827
05/07/2019 22:40:33,12.922,4.6827
05/07/2019 22:41:33,12.919,4.6827
05/07/2019 22:42:33,12.916,4.6825
05/07/2019 22:43:33,12.912,4.6827
05/07/2019 22:44:33,12.909,4.6825
05/07/2019 22:45:33,12.906,4.6827
05/07/2019 22:46:33,12.901,4.6827
05/07/2019 22:47:33,12.898,4.6827
05/07/2019 22:48:33,12.895,4.6829
05/07/2019 22:49:33,12.891,4.6827
05/07/2019 22:50:33,12.888,4.6827
05/07/2019 22:51:33,12.883,4.6827
05/07/2019 22:52:33,12.88,4.6827
05/07/2019 22:53:33,12.876,4.6827
05/07/2019 22:54:33,12.873,4.6827
05/07/2019 22:55:33,12.868,4.6827
05/07/2019 22:56:33,12.865,4.6829
05/07/2019 22:57:33,12.861,4.6827
05/07/2019 22:58:33,12.858,4.6827
05/07/2019 22:59:33,12.853,4.6827
05/07/2019 23:00:33,12.849,4.6829
05/07/2019 23:01:33,12.844,4.6827
05/07/2019 23:02:33,12.841,4.6829
05/07/2019 23:03:33,12.837,4.6829
05/07/2019 23:04:33,12.832,4.6827
05/07/2019 23:05:33,12.829,4.6829
05/07/2019 23:06:33,12.825,4.6829
05/07/2019 23:07:33,12.82,4.6829
05/07/2019 23:08:33,12.815,4.6827
05/07/2019 23:09:33,12.812,4.6827
05/07/2019 23:10:33,12.808,4.6827
05/07/2019 23:11:33,12.803,4.6827
05/07/2019 23:12:33,12.799,4.6827
05/07/2019 23:13:33,12.796,4.6827
05/07/2019 23:14:33,12.791,4.6827
05/07/2019 23:15:33,12.787,4.6825
05/07/2019 23:16:33,12.784,4.6829
05/07/2019 23:17:33,12.779,4.6827
05/07/2019 23:18:33,12.775,4.6825
05/07/2019 23:19:33,12.772,4.6825
05/07/2019 23:20:33,12.767,4.6827
05/07/2019 23:21:33,12.763,4.6829
05/07/2019 23:22:33,12.76,4.6825
05/07/2019 23:23:33,12.755,4.6827
05/07/2019 23:24:33,12.751,4.6825
05/07/2019 23:25:33,12.748,4.6827
05/07/2019 23:26:33,12.743,4.6827
05/07/2019 23:27:33,12.739,4.6825
05/07/2019 23:28:33,12.736,4.6827
05/07/2019 23:29:33,12.731,4.6827
05/07/2019 23:30:33,12.728,4.6829
05/07/2019 23:31:33,12.723,4.6827
05/07/2019 23:32:33,12.719,4.6827
05/07/2019 23:33:33,12.716,4.6827
05/07/2019 23:34:33,12.711,4.6827
05/07/2019 23:35:33,12.708,4.6827
05/07/2019 23:36:33,12.704,4.6827
05/07/2019 23:37:33,12.701,4.6829
05/07/2019 23:38:33,12.696,4.6827
05/07/2019 23:39:33,12.693,4.6827
05/07/2019 23:40:33,12.689,4.6829
05/07/2019 23:41:33,12.686,4.6827
05/07/2019 23:42:33,12.681,4.6827
05/07/2019 23:43:33,12.678,4.6827
05/07/2019 23:44:33,12.674,4.6827
05/07/2019 23:45:33,12.671,4.6827
05/07/2019 23:46:33,12.666,4.6827
05/07/2019 23:47:33,12.663,4.6829
05/07/2019 23:48:33,12.66,4.6829
05/07/2019 23:49:33,12.656,4.6827
05/07/2019 23:50:33,12.653,4.6829
05/07/2019 23:51:33,12.648,4.6829
05/07/2019 23:52:33,12.645,4.6829
05/07/2019 23:53:33,12.642,4.6829
05/07/2019 23:54:33,12.637,4.6829
05/07/2019 23:55:33,12.634,4.6829
05/07/2019 23:56:33,12.631,4.6829
05/07/2019 23:57:33,12.627,4.6827
05/07/2019 23:58:33,12.624,4.6829
05/07/2019 23:59:33,12.621,4.6829
05/08/2019 00:00:33,12.616,4.6829
05/08/2019 00:01:33,12.613,4.6829
05/08/2019 00:02:33,12.61,4.6829
05/08/2019 00:03:33,12.606,4.6829
05/08/2019 00:04:33,12.603,4.6829
05/08/2019 00:05:33,12.6,4.6827
05/08/2019 00:06:33,12.597,4.6827
05/08/2019 00:07:33,12.592,4.6829
05/08/2019 00:08:33,12.589,4.6829
05/08/2019 00:09:33,12.586,4.6829
05/08/2019 00:10:33,12.583,4.6827
05/08/2019 00:11:33,12.58,4.6829
05/08/2019 00:12:33,12.576,4.6829
05/08/2019 00:13:33,12.573,4.6829
05/08/2019 00:14:33,12.57,4.6829
05/08/2019 00:15:33,12.567,4.6829
05/08/2019 00:16:33,12.564,4.6829
05/08/2019 00:17:33,12.56,4.6829
05/08/2019 00:18:33,12.556,4.6829
05/08/2019 00:19:33,12.553,4.6829
05/08/2019 00:20:33,12.55,4.6829
05/08/2019 00:21:33,12.547,4.6829
05/08/2019 00:22:33,12.544,4.6829
05/08/2019 00:23:33,12.541,4.6829
05/08/2019 00:24:33,12.538,4.6827
05/08/2019 00:25:33,12.533,4.6829
05/08/2019 00:26:33,12.53,4.6829
05/08/2019 00:27:33,12.527,4.6829
05/08/2019 00:28:33,12.524,4.6829
05/08/2019 00:29:33,12.521,4.6829
05/08/2019 00:30:33,12.518,4.6829
05/08/2019 00:31:33,12.515,4.6829
05/08/2019 00:32:33,12.512,4.6829
05/08/2019 00:33:33,12.509,4.6829
05/08/2019 00:34:33,12.506,4.6829
05/08/2019 00:35:33,12.503,4.6829
05/08/2019 00:36:33,12.5,4.6827
05/08/2019 00:37:33,12.497,4.6827
05/08/2019 00:38:33,12.494,4.6829
05/08/2019 00:39:33,12.491,4.6829
05/08/2019 00:40:33,12.488,4.6829
05/08/2019 00:41:33,12.485,4.6829
05/08/2019 00:42:33,12.482,4.6829
05/08/2019 00:43:33,12.479,4.6827
05/08/2019 00:44:33,12.476,4.6829
05/08/2019 00:45:33,12.473,4.6829
05/08/2019 00:46:33,12.47,4.6827
05/08/2019 00:47:33,12.467,4.6825
05/08/2019 00:48:33,12.464,4.6825
05/08/2019 00:49:33,12.461,4.6825
05/08/2019 00:50:33,12.458,4.6827
05/08/2019 00:51:33,12.455,4.6827
05/08/2019 00:52:33,12.452,4.6825
05/08/2019 00:53:33,12.449,4.6827
05/08/2019 00:54:33,12.447,4.6825
05/08/2019 00:55:33,12.444,4.6827
05/08/2019 00:56:33,12.441,4.6827
05/08/2019 00:57:33,12.438,4.6825
05/08/2019 00:58:33,12.435,4.6825
05/08/2019 00:59:33,12.432,4.6827
05/08/2019 01:00:33,12.429,4.6825
05/08/2019 01:01:33,12.426,4.6825
05/08/2019 01:02:33,12.425,4.6825
05/08/2019 01:03:33,12.422,4.6825
05/08/2019 01:04:33,12.419,4.6825
05/08/2019 01:05:33,12.416,4.6825
05/08/2019 01:06:33,12.412,4.6825
05/08/2019 01:07:33,12.409,4.6825
05/08/2019 01:08:33,12.408,4.6827
05/08/2019 01:09:33,12.405,4.6825
05/08/2019 01:10:33,12.402,4.6825
05/08/2019 01:11:33,12.399,4.6825
05/08/2019 01:12:33,12.396,4.6825
05/08/2019 01:13:33,12.394,4.6827
05/08/2019 01:14:33,12.391,4.6825
05/08/2019 01:15:33,12.388,4.6825
05/08/2019 01:16:33,12.385,4.6825
05/08/2019 01:17:33,12.384,4.6827
05/08/2019 01:18:33,12.381,4.6827
05/08/2019 01:19:33,12.378,4.6827
05/08/2019 01:20:33,12.375,4.6825
05/08/2019 01:21:33,12.372,4.6825
05/08/2019 01:22:33,12.37,4.6825
05/08/2019 01:23:33,12.367,4.6825
05/08/2019 01:24:33,12.364,4.6825
05/08/2019 01:25:33,12.361,4.6825
05/08/2019 01:26:33,12.36,4.6827
05/08/2019 01:27:33,12.357,4.6825
05/08/2019 01:28:33,12.354,4.6827
05/08/2019 01:29:33,12.351,4.6825
05/08/2019 01:30:33,12.349,4.6825
05/08/2019 01:31:33,12.346,4.6827
05/08/2019 01:32:33,12.343,4.6825
05/08/2019 01:33:33,12.341,4.6825
05/08/2019 01:34:33,12.338,4.6827
05/08/2019 01:35:33,12.335,4.6827
05/08/2019 01:36:33,12.332,4.6825
05/08/2019 01:37:33,12.331,4.6825
05/08/2019 01:38:33,12.328,4.6825
05/08/2019 01:39:33,12.325,4.6827
05/08/2019 01:40:33,12.323,4.6825
05/08/2019 01:41:33,12.32,4.6825
05/08/2019 01:42:33,12.317,4.6827
05/08/2019 01:43:33,12.316,4.6825
05/08/2019 01:44:33,12.313,4.6825
05/08/2019 01:45:33,12.31,4.6825
05/08/2019 01:46:33,12.307,4.6827
05/08/2019 01:47:33,12.305,4.6825
05/08/2019 01:48:33,12.302,4.6825
05/08/2019 01:49:33,12.299,4.6825
05/08/2019 01:50:33,12.298,4.6827
05/08/2019 01:51:33,12.295,4.6825
05/08/2019 01:52:33,12.292,4.6825
05/08/2019 01:53:33,12.29,4.6827
05/08/2019 01:54:33,12.287,4.6825
05/08/2019 01:55:33,12.284,4.6825
05/08/2019 01:56:33,12.283,4.6825
05/08/2019 01:57:33,12.279,4.6825
05/08/2019 01:58:33,12.276,4.6827
05/08/2019 01:59:33,12.275,4.6827
05/08/2019 02:00:33,12.272,4.6827
05/08/2019 02:01:33,12.269,4.6827
05/08/2019 02:02:33,12.267,4.6827
05/08/2019 02:03:33,12.264,4.6827
05/08/2019 02:04:33,12.263,4.6827
05/08/2019 02:05:33,12.26,4.6827
05/08/2019 02:06:33,12.257,4.6827
05/08/2019 02:07:33,12.255,4.6827
05/08/2019 02:08:33,12.252,4.6827
05/08/2019 02:09:33,12.249,4.6825
05/08/2019 02:10:33,12.248,4.6827
05/08/2019 02:11:33,12.245,4.6827
05/08/2019 02:12:33,12.242,4.6827
05/08/2019 02:13:33,12.24,4.6825
05/08/2019 02:14:33,12.237,4.6825
05/08/2019 02:15:33,12.236,4.6825
05/08/2019 02:16:33,12.233,4.6825
05/08/2019 02:17:33,12.23,4.6825
05/08/2019 02:18:33,12.228,4.6825
05/08/2019 02:19:33,12.225,4.6825
05/08/2019 02:20:33,12.224,4.6825
05/08/2019 02:21:33,12.221,4.6825
05/08/2019 02:22:33,12.217,4.6825
05/08/2019 02:23:33,12.216,4.6825
05/08/2019 02:24:33,12.213,4.6827
05/08/2019 02:25:33,12.211,4.6825
05/08/2019 02:26:33,12.208,4.6825
05/08/2019 02:27:33,12.205,4.6825
05/08/2019 02:28:33,12.204,4.6827
05/08/2019 02:29:33,12.201,4.6827
05/08/2019 02:30:33,12.199,4.6825
05/08/2019 02:31:33,12.196,4.6827
05/08/2019 02:32:33,12.193,4.6827
05/08/2019 02:33:33,12.192,4.6825
05/08/2019 02:34:33,12.189,4.6825
05/08/2019 02:35:33,12.187,4.6825
05/08/2019 02:36:33,12.184,4.6827
05/08/2019 02:37:33,12.181,4.6827
05/08/2019 02:38:33,12.18,4.6825
05/08/2019 02:39:33,12.177,4.6827
05/08/2019 02:40:33,12.175,4.6827
05/08/2019 02:41:33,12.172,4.6825
05/08/2019 02:42:33,12.171,4.6827
05/08/2019 02:43:33,12.168,4.6827
05/08/2019 02:44:33,12.165,4.6827
05/08/2019 02:45:33,12.163,4.6827
05/08/2019 02:46:33,12.16,4.6827
05/08/2019 02:47:33,12.158,4.6827
05/08/2019 02:48:33,12.155,4.6825
05/08/2019 02:49:33,12.154,4.6827
05/08/2019 02:50:33,12.151,4.6827
05/08/2019 02:51:33,12.149,4.6827
05/08/2019 02:52:33,12.146,4.6827
05/08/2019 02:53:33,12.143,4.6827
05/08/2019 02:54:33,12.142,4.6825
05/08/2019 02:55:33,12.139,4.6827
05/08/2019 02:56:33,12.137,4.6827
05/08/2019 02:57:33,12.134,4.6829
05/08/2019 02:58:33,12.133,4.6829
05/08/2019 02:59:33,12.13,4.6827
05/08/2019 03:00:33,12.128,4.6827
05/08/2019 03:01:33,12.125,4.6827
05/08/2019 03:02:33,12.122,4.6829
05/08/2019 03:03:33,12.121,4.6827
05/08/2019 03:04:33,12.118,4.6827
05/08/2019 03:05:33,12.116,4.6829
05/08/2019 03:06:33,12.113,4.6827
05/08/2019 03:07:33,12.112,4.6829
05/08/2019 03:08:33,12.109,4.6827
05/08/2019 03:09:33,12.107,4.6829
05/08/2019 03:10:33,12.104,4.6829
05/08/2019 03:11:33,12.102,4.6829
05/08/2019 03:12:33,12.099,4.6827
05/08/2019 03:13:33,12.096,4.6829
05/08/2019 03:14:33,12.095,4.6829
05/08/2019 03:15:33,12.092,4.6829
05/08/2019 03:16:33,12.09,4.6829
05/08/2019 03:17:33,12.087,4.6829
05/08/2019 03:18:33,12.086,4.683
05/08/2019 03:19:33,12.083,4.6829
05/08/2019 03:20:33,12.081,4.6829
05/08/2019 03:21:33,12.078,4.6829
05/08/2019 03:22:33,12.077,4.6829
05/08/2019 03:23:33,12.074,4.6829
05/08/2019 03:24:33,12.072,4.683
05/08/2019 03:25:33,12.069,4.6829
05/08/2019 03:26:33,12.068,4.683
05/08/2019 03:27:33,12.065,4.683
05/08/2019 03:28:33,12.063,4.683
05/08/2019 03:29:33,12.06,4.6829
05/08/2019 03:30:33,12.059,4.6829
05/08/2019 03:31:33,12.056,4.683
05/08/2019 03:32:33,12.054,4.683
05/08/2019 03:33:33,12.051,4.6829
05/08/2019 03:34:33,12.05,4.6829
05/08/2019 03:35:33,12.046,4.683
05/08/2019 03:36:33,12.045,4.6829
05/08/2019 03:37:33,12.042,4.683
05/08/2019 03:38:33,12.04,4.683
05/08/2019 03:39:33,12.037,4.683
05/08/2019 03:40:33,12.036,4.6829
05/08/2019 03:41:33,12.033,4.6829
05/08/2019 03:42:33,12.031,4.683
05/08/2019 03:43:33,12.028,4.683
05/08/2019 03:44:33,12.027,4.683
05/08/2019 03:45:33,12.024,4.683
05/08/2019 03:46:33,12.022,4.683
05/08/2019 03:47:33,12.019,4.683
05/08/2019 03:48:33,12.018,4.6829
05/08/2019 03:49:33,12.015,4.683
05/08/2019 03:50:33,12.013,4.6829
05/08/2019 03:51:33,12.01,4.683
05/08/2019 03:52:33,12.009,4.683
05/08/2019 03:53:33,12.006,4.683
05/08/2019 03:54:33,12.004,4.683
05/08/2019 03:55:33,12.001,4.683
05/08/2019 03:56:33,12,4.6829
05/08/2019 03:57:33,11.997,4.683
05/08/2019 03:58:33,11.995,4.6829
05/08/2019 03:59:33,11.992,4.683
05/08/2019 04:00:33,11.99,4.6832
05/08/2019 04:01:33,11.987,4.6832
05/08/2019 04:02:33,11.986,4.683
05/08/2019 04:03:33,11.983,4.6832
05/08/2019 04:04:33,11.981,4.6832
05/08/2019 04:05:33,11.978,4.6832
05/08/2019 04:06:33,11.977,4.6832
05/08/2019 04:07:33,11.974,4.6832
05/08/2019 04:08:33,11.972,4.6832
05/08/2019 04:09:33,11.969,4.6834
05/08/2019 04:10:33,11.968,4.6834
05/08/2019 04:11:33,11.965,4.6832
05/08/2019 04:12:33,11.963,4.6832
05/08/2019 04:13:33,11.96,4.6834
05/08/2019 04:14:33,11.959,4.683
05/08/2019 04:15:33,11.956,4.6834
05/08/2019 04:16:33,11.954,4.683
05/08/2019 04:17:33,11.951,4.6834
05/08/2019 04:18:33,11.95,4.6832
05/08/2019 04:19:33,11.947,4.6834
05/08/2019 04:20:33,11.945,4.6834
05/08/2019 04:21:33,11.942,4.6834
05/08/2019 04:22:33,11.94,4.6834
05/08/2019 04:23:33,11.939,4.6836
05/08/2019 04:24:33,11.936,4.6834
05/08/2019 04:25:33,11.934,4.6834
05/08/2019 04:26:33,11.931,4.6832
05/08/2019 04:27:33,11.928,4.6836
05/08/2019 04:28:33,11.927,4.6834
05/08/2019 04:29:33,11.924,4.6836
05/08/2019 04:30:33,11.922,4.6834
05/08/2019 04:31:33,11.921,4.6836
05/08/2019 04:32:33,11.918,4.6834
05/08/2019 04:33:33,11.916,4.6834
05/08/2019 04:34:33,11.913,4.6836
05/08/2019 04:35:33,11.912,4.6834
05/08/2019 04:36:33,11.909,4.6834
05/08/2019 04:37:33,11.907,4.6836
05/08/2019 04:38:33,11.904,4.6834
05/08/2019 04:39:33,11.903,4.6838
05/08/2019 04:40:33,11.9,4.6836
05/08/2019 04:41:33,11.898,4.6836
05/08/2019 04:42:33,11.895,4.684
05/08/2019 04:43:33,11.893,4.6836
05/08/2019 04:44:33,11.89,4.6836
05/08/2019 04:45:33,11.889,4.6836
05/08/2019 04:46:33,11.886,4.6836
05/08/2019 04:47:33,11.884,4.6838
05/08/2019 04:48:33,11.881,4.6834
05/08/2019 04:49:33,11.88,4.6848
05/08/2019 04:50:33,11.877,4.6846
05/08/2019 04:51:33,11.875,4.6848
05/08/2019 04:52:33,11.872,4.685
05/08/2019 04:53:33,11.871,4.6848
05/08/2019 04:54:33,11.868,4.6846
05/08/2019 04:55:33,11.866,4.6848
05/08/2019 04:56:33,11.863,4.6848
05/08/2019 04:57:33,11.862,4.6848
05/08/2019 04:58:33,11.859,4.6844
05/08/2019 04:59:33,11.857,4.6848
05/08/2019 05:00:33,11.854,4.6848
05/08/2019 05:01:33,11.853,4.6848
05/08/2019 05:02:33,11.85,4.6848
05/08/2019 05:03:33,11.848,4.6848
05/08/2019 05:04:33,11.845,4.6848
05/08/2019 05:05:33,11.843,4.6846
05/08/2019 05:06:33,11.84,4.685
05/08/2019 05:07:33,11.839,4.6846
05/08/2019 05:08:33,11.836,4.6848
05/08/2019 05:09:33,11.834,4.6848
05/08/2019 05:10:33,11.831,4.6846
05/08/2019 05:11:33,11.83,4.6846
05/08/2019 05:12:33,11.828,4.6846
05/08/2019 05:13:33,11.825,4.6846
05/08/2019 05:14:33,11.824,4.6848
05/08/2019 05:15:33,11.821,4.6846
05/08/2019 05:16:33,11.819,4.6846
05/08/2019 05:17:33,11.816,4.6844
05/08/2019 05:18:33,11.815,4.6848
05/08/2019 05:19:33,11.812,4.6848
05/08/2019 05:20:33,11.81,4.6842
05/08/2019 05:21:33,11.807,4.6846
05/08/2019 05:22:33,11.806,4.6846
05/08/2019 05:23:33,11.803,4.6844
05/08/2019 05:24:33,11.801,4.6846
05/08/2019 05:25:33,11.8,4.6848
05/08/2019 05:26:33,11.796,4.6844
05/08/2019 05:27:33,11.795,4.6844
05/08/2019 05:28:33,11.792,4.6842
05/08/2019 05:29:33,11.79,4.684
05/08/2019 05:30:33,11.787,4.6842
05/08/2019 05:31:33,11.786,4.6838
05/08/2019 05:32:33,11.783,4.684
05/08/2019 05:33:33,11.781,4.684
05/08/2019 05:34:33,11.78,4.6838
05/08/2019 05:35:33,11.777,4.6836
05/08/2019 05:36:33,11.775,4.6836
05/08/2019 05:37:33,11.772,4.6838
05/08/2019 05:38:33,11.771,4.6834
05/08/2019 05:39:33,11.768,4.6832
05/08/2019 05:40:33,11.766,4.6832
05/08/2019 05:41:33,11.763,4.6832
05/08/2019 05:42:33,11.762,4.6832
05/08/2019 05:43:33,11.76,4.683
05/08/2019 05:44:33,11.757,4.6829
05/08/2019 05:45:33,11.756,4.683
05/08/2019 05:46:33,11.752,4.6827
05/08/2019 05:47:33,11.751,4.6829
05/08/2019 05:48:33,11.748,4.6829
05/08/2019 05:49:33,11.746,4.6827
05/08/2019 05:50:33,11.743,4.6827
05/08/2019 05:51:33,11.742,4.6827
05/08/2019 05:52:33,11.74,4.6827
05/08/2019 05:53:33,11.737,4.6825
05/08/2019 05:54:33,11.736,4.6829
05/08/2019 05:55:33,11.733,4.6827
05/08/2019 05:56:33,11.731,4.6827
05/08/2019 05:57:33,11.728,4.6827
05/08/2019 05:58:33,11.727,4.6827
05/08/2019 05:59:33,11.725,4.6827
05/08/2019 06:00:33,11.722,4.6827
05/08/2019 06:01:33,11.721,4.6827
05/08/2019 06:02:33,11.718,4.6827
05/08/2019 06:03:33,11.716,4.6827
05/08/2019 06:04:33,11.713,4.6827
05/08/2019 06:05:33,11.71,4.6827
05/08/2019 06:06:33,11.709,4.6827
05/08/2019 06:07:33,11.705,4.6827
05/08/2019 06:08:33,11.704,4.6827
05/08/2019 06:09:33,11.701,4.6827
05/08/2019 06:10:33,11.698,4.6827
05/08/2019 06:11:33,11.695,4.6827
05/08/2019 06:12:33,11.693,4.6827
05/08/2019 06:13:33,11.69,4.6827
05/08/2019 06:14:33,11.687,4.6829
05/08/2019 06:15:33,11.684,4.6829
05/08/2019 06:16:33,11.681,4.6829
05/08/2019 06:17:33,11.68,4.6829
05/08/2019 06:18:33,11.677,4.6829
05/08/2019 06:19:33,11.674,4.6827
05/08/2019 06:20:33,11.671,4.6829
05/08/2019 06:21:33,11.668,4.6827
05/08/2019 06:22:33,11.665,4.6827
05/08/2019 06:23:33,11.661,4.6829
05/08/2019 06:24:33,11.658,4.6827
05/08/2019 06:25:33,11.655,4.6827
05/08/2019 06:26:33,11.652,4.6827
05/08/2019 06:27:33,11.649,4.6827
05/08/2019 06:28:33,11.646,4.6827
05/08/2019 06:29:33,11.643,4.6827
05/08/2019 06:30:33,11.642,4.6829
05/08/2019 06:31:33,11.639,4.6829
05/08/2019 06:32:33,11.636,4.6829
05/08/2019 06:33:33,11.633,4.6827
05/08/2019 06:34:33,11.628,4.6827
05/08/2019 06:35:33,11.625,4.6829
05/08/2019 06:36:33,11.622,4.6827
05/08/2019 06:37:33,11.619,4.6825
05/08/2019 06:38:33,11.616,4.6827
05/08/2019 06:39:33,11.613,4.6827
05/08/2019 06:40:33,11.61,4.6827
05/08/2019 06:41:33,11.607,4.6827
05/08/2019 06:42:33,11.604,4.6827
05/08/2019 06:43:33,11.601,4.6827
05/08/2019 06:44:33,11.598,4.6827
05/08/2019 06:45:33,11.595,4.6827
05/08/2019 06:46:33,11.59,4.6825
05/08/2019 06:47:33,11.587,4.6825
05/08/2019 06:48:33,11.584,4.6827
05/08/2019 06:49:33,11.581,4.6825
05/08/2019 06:50:33,11.578,4.6827
05/08/2019 06:51:33,11.573,4.6825
05/08/2019 06:52:33,11.57,4.6825
05/08/2019 06:53:33,11.567,4.6825
05/08/2019 06:54:33,11.563,4.6825
05/08/2019 06:55:33,11.56,4.6825
05/08/2019 06:56:33,11.557,4.6823
05/08/2019 06:57:33,11.552,4.6823
05/08/2019 06:58:33,11.549,4.6825
05/08/2019 06:59:33,11.546,4.6823
05/08/2019 07:00:33,11.542,4.6823
05/08/2019 07:01:33,11.538,4.6823
05/08/2019 07:02:33,11.535,4.6823
05/08/2019 07:03:33,11.531,4.6823
05/08/2019 07:04:33,11.528,4.6823
05/08/2019 07:05:33,11.523,4.6825
05/08/2019 07:06:33,11.52,4.6825
05/08/2019 07:07:33,11.517,4.6823
05/08/2019 07:08:33,11.513,4.682
05/08/2019 07:09:33,11.51,4.6823
05/08/2019 07:10:33,11.505,4.6823
05/08/2019 07:11:33,11.502,4.6823
05/08/2019 07:12:33,11.497,4.6823
05/08/2019 07:13:33,11.494,4.6823
05/08/2019 07:14:33,11.49,4.6825
05/08/2019 07:15:33,11.487,4.6823
05/08/2019 07:16:33,11.484,4.6825
05/08/2019 07:17:33,11.479,4.6823
05/08/2019 07:18:33,11.476,4.6823
05/08/2019 07:19:33,11.472,4.6825
05/08/2019 07:20:33,11.469,4.6825
05/08/2019 07:21:33,11.464,4.6825
05/08/2019 07:22:33,11.461,4.6823
05/08/2019 07:23:33,11.456,4.6825
05/08/2019 07:24:33,11.453,4.6825
05/08/2019 07:25:33,11.449,4.6825
05/08/2019 07:26:33,11.444,4.6827
05/08/2019 07:27:33,11.441,4.6825
05/08/2019 07:28:33,11.437,4.6823
05/08/2019 07:29:33,11.434,4.6823
05/08/2019 07:30:33,11.429,4.6827
05/08/2019 07:31:33,11.425,4.6827
05/08/2019 07:32:33,11.422,4.6829
05/08/2019 07:33:33,11.417,4.6827
05/08/2019 07:34:33,11.414,4.6827
05/08/2019 07:35:33,11.409,4.6827
05/08/2019 07:36:33,11.405,4.6827
05/08/2019 07:37:33,11.402,4.6829
05/08/2019 07:38:33,11.397,4.6827
05/08/2019 07:39:33,11.394,4.6827
05/08/2019 07:40:33,11.39,4.6829
05/08/2019 07:41:33,11.385,4.6827
05/08/2019 07:42:33,11.382,4.6829
05/08/2019 07:43:33,11.377,4.6827
05/08/2019 07:44:33,11.374,4.6827
05/08/2019 07:45:33,11.37,4.6827
05/08/2019 07:46:33,11.367,4.6827
05/08/2019 07:47:33,11.362,4.6827
05/08/2019 07:48:33,11.359,4.6829
05/08/2019 07:49:33,11.355,4.6829
05/08/2019 07:50:33,11.352,4.6827
05/08/2019 07:51:33,11.347,4.6827
05/08/2019 07:52:33,11.344,4.6829
05/08/2019 07:53:33,11.339,4.6829
05/08/2019 07:54:33,11.336,4.6829
05/08/2019 07:55:33,11.333,4.6829
05/08/2019 07:56:33,11.329,4.6829
05/08/2019 07:57:33,11.326,4.6829
05/08/2019 07:58:33,11.323,4.6829
05/08/2019 07:59:33,11.318,4.6829
05/08/2019 08:00:33,11.315,4.6827
05/08/2019 08:01:33,11.312,4.6829
05/08/2019 08:02:33,11.307,4.6829
05/08/2019 08:03:33,11.304,4.6827
05/08/2019 08:04:33,11.301,4.6829
05/08/2019 08:05:33,11.297,4.6829
05/08/2019 08:06:33,11.294,4.6829
05/08/2019 08:07:33,11.291,4.6829
05/08/2019 08:08:33,11.288,4.6829
05/08/2019 08:09:33,11.283,4.6829
05/08/2019 08:10:33,11.28,4.6829
05/08/2019 08:11:33,11.277,4.6827
05/08/2019 08:12:33,11.274,4.6829
05/08/2019 08:13:33,11.271,4.6829
05/08/2019 08:14:33,11.268,4.6829
05/08/2019 08:15:33,11.263,4.6829
05/08/2019 08:16:33,11.26,4.6829
05/08/2019 08:17:33,11.257,4.6829
05/08/2019 08:18:33,11.254,4.683
05/08/2019 08:19:33,11.251,4.683
05/08/2019 08:20:33,11.248,4.683
05/08/2019 08:21:33,11.245,4.6829
05/08/2019 08:22:33,11.242,4.683
05/08/2019 08:23:33,11.239,4.6829
05/08/2019 08:24:33,11.236,4.6829
05/08/2019 08:25:33,11.233,4.683
05/08/2019 08:26:33,11.23,4.6829
05/08/2019 08:27:33,11.227,4.6829
05/08/2019 08:28:33,11.224,4.6829
05/08/2019 08:29:33,11.221,4.6829
05/08/2019 08:30:33,11.218,4.683
05/08/2019 08:31:33,11.215,4.683
05/08/2019 08:32:33,11.21,4.683
05/08/2019 08:33:33,11.207,4.683
05/08/2019 08:34:33,11.204,4.683
05/08/2019 08:35:33,11.201,4.6829
05/08/2019 08:36:33,11.198,4.683
05/08/2019 08:37:33,11.195,4.683
05/08/2019 08:38:33,11.192,4.683
05/08/2019 08:39:33,11.189,4.683
05/08/2019 08:40:33,11.186,4.6834
05/08/2019 08:41:33,11.183,4.6838
05/08/2019 08:42:33,11.18,4.6838
05/08/2019 08:43:33,11.177,4.6838
05/08/2019 08:44:33,11.174,4.6842
05/08/2019 08:45:33,11.171,4.684
05/08/2019 08:46:33,11.167,4.684
05/08/2019 08:47:33,11.163,4.6842
05/08/2019 08:48:33,11.16,4.6842
05/08/2019 08:49:33,11.157,4.6858
05/08/2019 08:50:33,11.154,4.6858
05/08/2019 08:51:33,11.151,4.6858
05/08/2019 08:52:33,11.148,4.6858
05/08/2019 08:53:33,11.145,4.6858
05/08/2019 08:54:33,11.142,4.6858
05/08/2019 08:55:33,11.139,4.6858
05/08/2019 08:56:33,11.136,4.6858
05/08/2019 08:57:33,11.132,4.6858
05/08/2019 08:58:33,11.129,4.6858
05/08/2019 08:59:33,11.126,4.6858
05/08/2019 09:00:33,11.123,4.686
05/08/2019 09:01:33,11.12,4.6858
05/08/2019 09:02:33,11.117,4.686
05/08/2019 09:03:33,11.116,4.686
05/08/2019 09:04:33,11.113,4.6858
05/08/2019 09:05:33,11.11,4.686
05/08/2019 09:06:33,11.107,4.6858
05/08/2019 09:07:33,11.104,4.6858
05/08/2019 09:08:33,11.1,4.6858
05/08/2019 09:09:33,11.097,4.6858
05/08/2019 09:10:33,11.096,4.6858
05/08/2019 09:11:33,11.093,4.6858
05/08/2019 09:12:33,11.09,4.6858
05/08/2019 09:13:33,11.087,4.6858
05/08/2019 09:14:33,11.085,4.6858
05/08/2019 09:15:33,11.082,4.6858
05/08/2019 09:16:33,11.079,4.6858
05/08/2019 09:17:33,11.076,4.6858
05/08/2019 09:18:33,11.075,4.6858
05/08/2019 09:19:33,11.072,4.6858
05/08/2019 09:20:33,11.069,4.6858
05/08/2019 09:21:33,11.067,4.6858
05/08/2019 09:22:33,11.064,4.6858
05/08/2019 09:23:33,11.061,4.686
05/08/2019 09:24:33,11.059,4.6858
05/08/2019 09:25:33,11.056,4.686
05/08/2019 09:26:33,11.053,4.686
05/08/2019 09:27:33,11.052,4.6858
05/08/2019 09:28:33,11.049,4.6858
05/08/2019 09:29:33,11.047,4.6858
05/08/2019 09:30:33,11.044,4.6858
05/08/2019 09:31:33,11.043,4.6858
05/08/2019 09:32:33,11.04,4.686
05/08/2019 09:33:33,11.037,4.686
05/08/2019 09:34:33,11.035,4.686
05/08/2019 09:35:33,11.032,4.6858
05/08/2019 09:36:33,11.03,4.686
05/08/2019 09:37:33,11.029,4.6861
05/08/2019 09:38:33,11.026,4.686
05/08/2019 09:39:33,11.024,4.686
05/08/2019 09:40:33,11.021,4.686
05/08/2019 09:41:33,11.02,4.686
05/08/2019 09:42:33,11.017,4.686
05/08/2019 09:43:33,11.015,4.6861
05/08/2019 09:44:33,11.014,4.686
05/08/2019 09:45:33,11.011,4.686
05/08/2019 09:46:33,11.009,4.6861
05/08/2019 09:47:33,11.008,4.6861
05/08/2019 09:48:33,11.005,4.6861
05/08/2019 09:49:33,11.003,4.6865
05/08/2019 09:50:33,11.001,4.6865
05/08/2019 09:51:33,11,4.6865
05/08/2019 09:52:33,10.997,4.6867
05/08/2019 09:53:33,10.995,4.6867
05/08/2019 09:54:33,10.994,4.6867
05/08/2019 09:55:33,10.992,4.6869
05/08/2019 09:56:33,10.989,4.6869
05/08/2019 09:57:33,10.988,4.6867
05/08/2019 09:58:33,10.986,4.6872
05/08/2019 09:59:33,10.985,4.6872
05/08/2019 10:00:33,10.982,4.6872
05/08/2019 10:01:33,10.98,4.6873
05/08/2019 10:02:33,10.979,4.6872
05/08/2019 10:03:33,10.977,4.6879
05/08/2019 10:04:33,10.976,4.6875
05/08/2019 10:05:33,10.974,4.6879
05/08/2019 10:06:33,10.971,4.6879
05/08/2019 10:07:33,10.969,4.6879
05/08/2019 10:08:33,10.968,4.6887
05/08/2019 10:09:33,10.966,4.6887
05/08/2019 10:10:33,10.965,4.6885
05/08/2019 10:11:33,10.963,4.6885
05/08/2019 10:12:33,10.962,4.6885
05/08/2019 10:13:33,10.959,4.6887
05/08/2019 10:14:33,10.957,4.6887
05/08/2019 10:15:33,10.956,4.6889
05/08/2019 10:16:33,10.954,4.6889
05/08/2019 10:17:33,10.953,4.6891
05/08/2019 10:18:33,10.951,4.6891
05/08/2019 10:19:33,10.95,4.6891
05/08/2019 10:20:33,10.948,4.6891
05/08/2019 10:21:33,10.947,4.6889
05/08/2019 10:22:33,10.945,4.6891
05/08/2019 10:23:33,10.944,4.6891
05/08/2019 10:24:33,10.942,4.6891
05/08/2019 10:25:33,10.94,4.6893
05/08/2019 10:26:33,10.939,4.6893
05/08/2019 10:27:33,10.937,4.6891
05/08/2019 10:28:33,10.936,4.6891
05/08/2019 10:29:33,10.934,4.6891
05/08/2019 10:30:33,10.933,4.6889
05/08/2019 10:31:33,10.931,4.6891
05/08/2019 10:32:33,10.931,4.6893
05/08/2019 10:33:33,10.93,4.6893
05/08/2019 10:34:33,10.928,4.6891
05/08/2019 10:35:33,10.927,4.6891
05/08/2019 10:36:33,10.925,4.6893
05/08/2019 10:37:33,10.924,4.6893
05/08/2019 10:38:33,10.922,4.6891
05/08/2019 10:39:33,10.922,4.6893
05/08/2019 10:40:33,10.921,4.6891
05/08/2019 10:41:33,10.919,4.6891
05/08/2019 10:42:33,10.918,4.6891
05/08/2019 10:43:33,10.916,4.6891
05/08/2019 10:44:33,10.916,4.6891
05/08/2019 10:45:33,10.915,4.6891
05/08/2019 10:46:33,10.913,4.6893
05/08/2019 10:47:33,10.913,4.6891
05/08/2019 10:48:33,10.912,4.6891
05/08/2019 10:49:33,10.91,4.6891
05/08/2019 10:50:33,10.908,4.6893
05/08/2019 10:51:33,10.908,4.6893
05/08/2019 10:52:33,10.907,4.6893
05/08/2019 10:53:33,10.907,4.6893
05/08/2019 10:54:33,10.905,4.6893
05/08/2019 10:55:33,10.904,4.6893
05/08/2019 10:56:33,10.904,4.6893
05/08/2019 10:57:33,10.902,4.6893
05/08/2019 10:58:33,10.902,4.6894
05/08/2019 10:59:33,10.901,4.6894
05/08/2019 11:00:33,10.901,4.6901
05/08/2019 11:01:33,10.899,4.6901
05/08/2019 11:02:33,10.899,4.6904
05/08/2019 11:03:33,10.898,4.6901
05/08/2019 11:04:33,10.898,4.6904
05/08/2019 11:05:33,10.896,4.691
05/08/2019 11:06:33,10.896,4.691
05/08/2019 11:07:33,10.895,4.6912
05/08/2019 11:08:33,10.895,4.6914
05/08/2019 11:09:33,10.893,4.6914
05/08/2019 11:10:33,10.893,4.6916
05/08/2019 11:11:33,10.892,4.6918
05/08/2019 11:12:33,10.892,4.6916
05/08/2019 11:13:33,10.892,4.6918
05/08/2019 11:14:33,10.89,4.692
05/08/2019 11:15:33,10.89,4.692
05/08/2019 11:16:33,10.889,4.692
05/08/2019 11:17:33,10.889,4.692
05/08/2019 11:18:33,10.889,4.6922
05/08/2019 11:19:33,10.887,4.6922
05/08/2019 11:20:33,10.887,4.6922
05/08/2019 11:21:33,10.887,4.6922
05/08/2019 11:22:33,10.886,4.692
05/08/2019 11:23:33,10.886,4.6922
05/08/2019 11:24:33,10.886,4.6922
05/08/2019 11:25:33,10.884,4.6924
05/08/2019 11:26:33,10.884,4.6922
05/08/2019 11:27:33,10.884,4.6922
05/08/2019 11:28:33,10.884,4.6922
05/08/2019 11:29:33,10.883,4.6922
05/08/2019 11:30:33,10.883,4.6922
05/08/2019 11:31:33,10.883,4.6922
05/08/2019 11:32:33,10.883,4.6922
05/08/2019 11:33:33,10.881,4.6922
05/08/2019 11:34:33,10.881,4.6922
05/08/2019 11:35:33,10.881,4.6924
05/08/2019 11:36:33,10.881,4.6924
05/08/2019 11:37:33,10.881,4.6922
05/08/2019 11:38:33,10.879,4.6922
05/08/2019 11:39:33,10.879,4.6922
05/08/2019 11:40:33,10.879,4.6922
05/08/2019 11:41:33,10.879,4.6924
05/08/2019 11:42:33,10.879,4.6924
05/08/2019 11:43:33,10.879,4.6924
05/08/2019 11:44:33,10.878,4.6924
05/08/2019 11:45:33,10.878,4.6922
05/08/2019 11:46:33,10.878,4.6922
05/08/2019 11:47:33,10.878,4.6924
05/08/2019 11:48:33,10.878,4.6924
05/08/2019 11:49:33,10.878,4.6922
05/08/2019 11:50:33,10.878,4.6922
05/08/2019 11:51:33,10.878,4.6922
05/08/2019 11:52:33,10.878,4.6924
05/08/2019 11:53:33,10.878,4.6924
05/08/2019 11:54:33,10.878,4.6924
05/08/2019 11:55:33,10.878,4.6924
05/08/2019 11:56:33,10.878,4.6926
05/08/2019 11:57:33,10.878,4.693
05/08/2019 11:58:33,10.878,4.693
05/08/2019 11:59:33,10.878,4.6932
05/08/2019 12:00:33,10.878,4.693
05/08/2019 12:01:33,10.878,4.6932
05/08/2019 12:02:33,10.878,4.6937
05/08/2019 12:03:33,10.878,4.6937
05/08/2019 12:04:33,10.878,4.6943
05/08/2019 12:05:33,10.878,4.6946
05/08/2019 12:06:33,10.878,4.6947
05/08/2019 12:07:33,10.878,4.6946
05/08/2019 12:08:33,10.878,4.6949
05/08/2019 12:09:33,10.878,4.6947
05/08/2019 12:10:33,10.878,4.6949
05/08/2019 12:11:33,10.878,4.6947
05/08/2019 12:12:33,10.878,4.6949
05/08/2019 12:13:33,10.878,4.6949
05/08/2019 12:14:33,10.878,4.6949
05/08/2019 12:15:33,10.878,4.6953
05/08/2019 12:16:33,10.878,4.6953
05/08/2019 12:17:33,10.878,4.6953
05/08/2019 12:18:33,10.878,4.6953
05/08/2019 12:19:33,10.878,4.6953
05/08/2019 12:20:33,10.878,4.6953
05/08/2019 12:21:33,10.878,4.6953
05/08/2019 12:22:33,10.878,4.6953
05/08/2019 12:23:33,10.878,4.6955
05/08/2019 12:24:33,10.878,4.6953
05/08/2019 12:25:33,10.878,4.6953
05/08/2019 12:26:33,10.879,4.6953
05/08/2019 12:27:33,10.879,4.6953
05/08/2019 12:28:33,10.879,4.6955
05/08/2019 12:29:33,10.879,4.6955
05/08/2019 12:30:33,10.879,4.6953
05/08/2019 12:31:33,10.879,4.6953
05/08/2019 12:32:33,10.879,4.6953
05/08/2019 12:33:33,10.879,4.6955
05/08/2019 12:34:33,10.879,4.6955
05/08/2019 12:35:33,10.879,4.6955
05/08/2019 12:36:33,10.881,4.6955
05/08/2019 12:37:33,10.881,4.6955
05/08/2019 12:38:33,10.881,4.6955
05/08/2019 12:39:33,10.881,4.6955
05/08/2019 12:40:33,10.881,4.6955
05/08/2019 12:41:33,10.881,4.6955
05/08/2019 12:42:33,10.881,4.6955
05/08/2019 12:43:33,10.881,4.6955
05/08/2019 12:44:33,10.881,4.6955
05/08/2019 12:45:33,10.881,4.6955
05/08/2019 12:46:33,10.883,4.6955
05/08/2019 12:47:33,10.883,4.6955
05/08/2019 12:48:33,10.883,4.6955
05/08/2019 12:49:33,10.883,4.6955
05/08/2019 12:50:33,10.883,4.6955
05/08/2019 12:51:33,10.883,4.6955
05/08/2019 12:52:33,10.883,4.6955
05/08/2019 12:53:33,10.883,4.6955
05/08/2019 12:54:33,10.883,4.6955
05/08/2019 12:55:33,10.883,4.6953
05/08/2019 12:56:33,10.883,4.6955
05/08/2019 12:57:33,10.883,4.6955
05/08/2019 12:58:33,10.884,4.6955
05/08/2019 12:59:33,10.884,4.6955
05/08/2019 13:00:33,10.884,4.6955
05/08/2019 13:01:33,10.884,4.6955
05/08/2019 13:02:33,10.884,4.6953
05/08/2019 13:03:33,10.884,4.6955
05/08/2019 13:04:33,10.884,4.6955
05/08/2019 13:05:33,10.884,4.6955
05/08/2019 13:06:33,10.884,4.6955
05/08/2019 13:07:33,10.884,4.6957
05/08/2019 13:08:33,10.884,4.6957
05/08/2019 13:09:33,10.886,4.6957
05/08/2019 13:10:33,10.886,4.6959
05/08/2019 13:11:33,10.886,4.6959
05/08/2019 13:12:33,10.886,4.6959
05/08/2019 13:13:33,10.886,4.6959
05/08/2019 13:14:33,10.886,4.6957
05/08/2019 13:15:33,10.886,4.6965
05/08/2019 13:16:33,10.886,4.6963
05/08/2019 13:17:33,10.887,4.6961
05/08/2019 13:18:33,10.887,4.6965
05/08/2019 13:19:33,10.887,4.6969
05/08/2019 13:20:33,10.887,4.6965
05/08/2019 13:21:33,10.887,4.6969
05/08/2019 13:22:33,10.887,4.6969
05/08/2019 13:23:33,10.887,4.6975
05/08/2019 13:24:33,10.889,4.6982
05/08/2019 13:25:33,10.889,4.6982
05/08/2019 13:26:33,10.889,4.6982
05/08/2019 13:27:33,10.889,4.6982
05/08/2019 13:28:33,10.889,4.6984
05/08/2019 13:29:33,10.889,4.6982
05/08/2019 13:30:33,10.889,4.6986
05/08/2019 13:31:33,10.89,4.6984
05/08/2019 13:32:33,10.89,4.6984
05/08/2019 13:33:33,10.89,4.6984
05/08/2019 13:34:33,10.89,4.6984
05/08/2019 13:35:33,10.89,4.6986
05/08/2019 13:36:33,10.89,4.6982
05/08/2019 13:37:33,10.89,4.6984
05/08/2019 13:38:33,10.892,4.6984
05/08/2019 13:39:33,10.892,4.6986
05/08/2019 13:40:33,10.892,4.6986
05/08/2019 13:41:33,10.892,4.6986
05/08/2019 13:42:33,10.892,4.6984
05/08/2019 13:43:33,10.893,4.6986
05/08/2019 13:44:33,10.893,4.6984
05/08/2019 13:45:33,10.893,4.6984
05/08/2019 13:46:33,10.893,4.6984
05/08/2019 13:47:33,10.893,4.6984
05/08/2019 13:48:33,10.895,4.6984
05/08/2019 13:49:33,10.895,4.6984
05/08/2019 13:50:33,10.895,4.6986
05/08/2019 13:51:33,10.895,4.6986
05/08/2019 13:52:33,10.895,4.6984
05/08/2019 13:53:33,10.896,4.6984
05/08/2019 13:54:33,10.896,4.6986
05/08/2019 13:55:33,10.896,4.6984
05/08/2019 13:56:33,10.896,4.6982
05/08/2019 13:57:33,10.896,4.6986
05/08/2019 13:58:33,10.896,4.6986
05/08/2019 13:59:33,10.898,4.6986
05/08/2019 14:00:33,10.898,4.6986
05/08/2019 14:01:33,10.898,4.6986
05/08/2019 14:02:33,10.898,4.6988
05/08/2019 14:03:33,10.898,4.6988
05/08/2019 14:04:33,10.898,4.6988
05/08/2019 14:05:33,10.899,4.699
05/08/2019 14:06:33,10.899,4.6998
05/08/2019 14:07:33,10.899,4.7
05/08/2019 14:08:33,10.899,4.7004
05/08/2019 14:09:33,10.899,4.7002
05/08/2019 14:10:33,10.899,4.7006
05/08/2019 14:11:33,10.899,4.7006
05/08/2019 14:12:33,10.899,4.7006
05/08/2019 14:13:33,10.901,4.7008
05/08/2019 14:14:33,10.901,4.7008
05/08/2019 14:15:33,10.901,4.7013
05/08/2019 14:16:33,10.901,4.7013
05/08/2019 14:17:33,10.901,4.7013
05/08/2019 14:18:33,10.901,4.7015
05/08/2019 14:19:33,10.901,4.7015
05/08/2019 14:20:33,10.901,4.7015
05/08/2019 14:21:33,10.901,4.7015
05/08/2019 14:22:33,10.901,4.7015
05/08/2019 14:23:33,10.901,4.7015
05/08/2019 14:24:33,10.901,4.7015
05/08/2019 14:25:33,10.901,4.7015
05/08/2019 14:26:33,10.901,4.7018
05/08/2019 14:27:33,10.901,4.7018
05/08/2019 14:28:33,10.901,4.7015
05/08/2019 14:29:33,10.901,4.7015
05/08/2019 14:30:33,10.901,4.7015
05/08/2019 14:31:33,10.901,4.7015
05/08/2019 14:32:33,10.901,4.7018
05/08/2019 14:33:33,10.901,4.7015
05/08/2019 14:34:33,10.901,4.7015
05/08/2019 14:35:33,10.901,4.7015
05/08/2019 14:36:33,10.901,4.7015
05/08/2019 14:37:33,10.901,4.7015
05/08/2019 14:38:33,10.901,4.7015
05/08/2019 14:39:33,10.901,4.7015
05/08/2019 14:40:33,10.901,4.7015
05/08/2019 14:41:33,10.899,4.7015
05/08/2019 14:42:33,10.899,4.7015
05/08/2019 14:43:33,10.899,4.7018
05/08/2019 14:44:33,10.899,4.7015
05/08/2019 14:45:33,10.899,4.7015
05/08/2019 14:46:33,10.898,4.7018
05/08/2019 14:47:33,10.898,4.7013
05/08/2019 14:48:33,10.898,4.7015
05/08/2019 14:49:33,10.898,4.7015
05/08/2019 14:50:33,10.896,4.7018
05/08/2019 14:51:33,10.896,4.7018
05/08/2019 14:52:33,10.896,4.7019
05/08/2019 14:53:33,10.895,4.7021
05/08/2019 14:54:33,10.895,4.7019
05/08/2019 14:55:33,10.895,4.7021
05/08/2019 14:56:33,10.893,4.7021
05/08/2019 14:57:33,10.893,4.7021
05/08/2019 14:58:33,10.892,4.7027
05/08/2019 14:59:33,10.892,4.7027
05/08/2019 15:00:33,10.892,4.7031
05/08/2019 15:01:33,10.89,4.7033
05/08/2019 15:02:33,10.89,4.7039
05/08/2019 15:03:33,10.889,4.704
05/08/2019 15:04:33,10.889,4.704
05/08/2019 15:05:33,10.887,4.704
05/08/2019 15:06:33,10.887,4.7043
05/08/2019 15:07:33,10.886,4.704
05/08/2019 15:08:33,10.886,4.7043
05/08/2019 15:09:33,10.886,4.7043
05/08/2019 15:10:33,10.884,4.7043
05/08/2019 15:11:33,10.884,4.7043
05/08/2019 15:12:33,10.883,4.7045
05/08/2019 15:13:33,10.883,4.7045
05/08/2019 15:14:33,10.881,4.7045
05/08/2019 15:15:33,10.881,4.7045
05/08/2019 15:16:33,10.879,4.7045
05/08/2019 15:17:33,10.879,4.7043
05/08/2019 15:18:33,10.878,4.7045
05/08/2019 15:19:33,10.878,4.7045
05/08/2019 15:20:33,10.876,4.7045
05/08/2019 15:21:33,10.875,4.7045
05/08/2019 15:22:33,10.875,4.7045
05/08/2019 15:23:33,10.873,4.7045
05/08/2019 15:24:33,10.873,4.7045
05/08/2019 15:25:33,10.872,4.7045
05/08/2019 15:26:33,10.87,4.7047
05/08/2019 15:27:33,10.87,4.7045
05/08/2019 15:28:33,10.869,4.7045
05/08/2019 15:29:33,10.867,4.7045
05/08/2019 15:30:33,10.867,4.7045
05/08/2019 15:31:33,10.866,4.7045
05/08/2019 15:32:33,10.866,4.7047
05/08/2019 15:33:33,10.864,4.7045
05/08/2019 15:34:33,10.863,4.7045
05/08/2019 15:35:33,10.863,4.7045
05/08/2019 15:36:33,10.861,4.7045
05/08/2019 15:37:33,10.86,4.7045
05/08/2019 15:38:33,10.86,4.7047
05/08/2019 15:39:33,10.858,4.7045
05/08/2019 15:40:33,10.857,4.7045
05/08/2019 15:41:33,10.857,4.7045
05/08/2019 15:42:33,10.855,4.7045
05/08/2019 15:43:33,10.855,4.7045
05/08/2019 15:44:33,10.854,4.7045
05/08/2019 15:45:33,10.852,4.7045
05/08/2019 15:46:33,10.852,4.7045
05/08/2019 15:47:33,10.85,4.7047
05/08/2019 15:48:33,10.849,4.7045
05/08/2019 15:49:33,10.849,4.7045
05/08/2019 15:50:33,10.847,4.7045
05/08/2019 15:51:33,10.846,4.7045
05/08/2019 15:52:33,10.846,4.7045
05/08/2019 15:53:33,10.844,4.7045
05/08/2019 15:54:33,10.843,4.7045
05/08/2019 15:55:33,10.843,4.7045
05/08/2019 15:56:33,10.841,4.7047
05/08/2019 15:57:33,10.84,4.7045
05/08/2019 15:58:33,10.84,4.7045
05/08/2019 15:59:33,10.838,4.7045
05/08/2019 16:00:33,10.837,4.7045
05/08/2019 16:01:33,10.835,4.7045
05/08/2019 16:02:33,10.835,4.7045
05/08/2019 16:03:33,10.834,4.7045
05/08/2019 16:04:33,10.832,4.7045
05/08/2019 16:05:33,10.832,4.7045
05/08/2019 16:06:33,10.831,4.7045
05/08/2019 16:07:33,10.829,4.7047
05/08/2019 16:08:33,10.828,4.7047
05/08/2019 16:09:33,10.828,4.7045
05/08/2019 16:10:33,10.826,4.7045
05/08/2019 16:11:33,10.825,4.7045
05/08/2019 16:12:33,10.823,4.7045
05/08/2019 16:13:33,10.823,4.7045
05/08/2019 16:14:33,10.822,4.7045
05/08/2019 16:15:33,10.82,4.7045
05/08/2019 16:16:33,10.818,4.7045
05/08/2019 16:17:33,10.818,4.7045
05/08/2019 16:18:33,10.817,4.7045
05/08/2019 16:19:33,10.815,4.7047
05/08/2019 16:20:33,10.814,4.7045
05/08/2019 16:21:33,10.812,4.7045
05/08/2019 16:22:33,10.812,4.7045
05/08/2019 16:23:33,10.811,4.7045
05/08/2019 16:24:33,10.809,4.7045
05/08/2019 16:25:33,10.808,4.7045
05/08/2019 16:26:33,10.806,4.7047
05/08/2019 16:27:33,10.806,4.7045
05/08/2019 16:28:33,10.805,4.7047
05/08/2019 16:29:33,10.803,4.7047
05/08/2019 16:30:33,10.802,4.7047
05/08/2019 16:31:33,10.8,4.7049
05/08/2019 16:32:33,10.799,4.7049
05/08/2019 16:33:33,10.797,4.7051
05/08/2019 16:34:33,10.797,4.7049
05/08/2019 16:35:33,10.796,4.7051
05/08/2019 16:36:33,10.794,4.7052
05/08/2019 16:37:33,10.793,4.7052
05/08/2019 16:38:33,10.791,4.7054
05/08/2019 16:39:33,10.789,4.7056
05/08/2019 16:40:33,10.788,4.7056
05/08/2019 16:41:33,10.786,4.706
05/08/2019 16:42:33,10.785,4.706
05/08/2019 16:43:33,10.783,4.706
05/08/2019 16:44:33,10.782,4.7062
05/08/2019 16:45:33,10.782,4.706
05/08/2019 16:46:33,10.78,4.7064
05/08/2019 16:47:33,10.779,4.707
05/08/2019 16:48:33,10.777,4.707
05/08/2019 16:49:33,10.776,4.7072
05/08/2019 16:50:33,10.774,4.7074
05/08/2019 16:51:33,10.773,4.7074
05/08/2019 16:52:33,10.771,4.7076
05/08/2019 16:53:33,10.77,4.7076
05/08/2019 16:54:33,10.768,4.7076
05/08/2019 16:55:33,10.768,4.7076
05/08/2019 16:56:33,10.767,4.7076
05/08/2019 16:57:33,10.765,4.7074
05/08/2019 16:58:33,10.764,4.7076
05/08/2019 16:59:33,10.762,4.7076
05/08/2019 17:00:33,10.76,4.7074
05/08/2019 17:01:33,10.759,4.7076
05/08/2019 17:02:33,10.757,4.7076
05/08/2019 17:03:33,10.756,4.7076
05/08/2019 17:04:33,10.754,4.7076
05/08/2019 17:05:33,10.753,4.7076
05/08/2019 17:06:33,10.753,4.7076
05/08/2019 17:07:33,10.751,4.7076
05/08/2019 17:08:33,10.75,4.7076
05/08/2019 17:09:33,10.748,4.7074
05/08/2019 17:10:33,10.747,4.7076
05/08/2019 17:11:33,10.745,4.7076
05/08/2019 17:12:33,10.744,4.7076
05/08/2019 17:13:33,10.742,4.7076
05/08/2019 17:14:33,10.741,4.7076
05/08/2019 17:15:33,10.739,4.7076
05/08/2019 17:16:33,10.738,4.7076
05/08/2019 17:17:33,10.736,4.7074
05/08/2019 17:18:33,10.735,4.7076
05/08/2019 17:19:33,10.733,4.7076
05/08/2019 17:20:33,10.731,4.7076
05/08/2019 17:21:33,10.73,4.7076
05/08/2019 17:22:33,10.73,4.7076
05/08/2019 17:23:33,10.728,4.7076
05/08/2019 17:24:33,10.727,4.7076
05/08/2019 17:25:33,10.725,4.7076
05/08/2019 17:26:33,10.724,4.7076
05/08/2019 17:27:33,10.722,4.7076
05/08/2019 17:28:33,10.721,4.7076
05/08/2019 17:29:33,10.719,4.7076
05/08/2019 17:30:33,10.718,4.7076
05/08/2019 17:31:33,10.716,4.7076
05/08/2019 17:32:33,10.715,4.7076
05/08/2019 17:33:33,10.713,4.7076
05/08/2019 17:34:33,10.712,4.7076
05/08/2019 17:35:33,10.71,4.7076
05/08/2019 17:36:33,10.709,4.7076
05/08/2019 17:37:33,10.707,4.7076
05/08/2019 17:38:33,10.705,4.7076
05/08/2019 17:39:33,10.704,4.7076
05/08/2019 17:40:33,10.702,4.7076
05/08/2019 17:41:33,10.701,4.7078
05/08/2019 17:42:33,10.699,4.708
05/08/2019 17:43:33,10.698,4.708
05/08/2019 17:44:33,10.696,4.708
05/08/2019 17:45:33,10.695,4.7082
05/08/2019 17:46:33,10.693,4.7083
05/08/2019 17:47:33,10.692,4.7083
05/08/2019 17:48:33,10.692,4.7085
05/08/2019 17:49:33,10.69,4.7085
05/08/2019 17:50:33,10.689,4.7085
05/08/2019 17:51:33,10.687,4.7087
05/08/2019 17:52:33,10.686,4.7089
05/08/2019 17:53:33,10.684,4.7089
05/08/2019 17:54:33,10.683,4.7095
05/08/2019 17:55:33,10.681,4.7097
05/08/2019 17:56:33,10.68,4.7099
05/08/2019 17:57:33,10.678,4.7105
05/08/2019 17:58:33,10.676,4.7105
05/08/2019 17:59:33,10.675,4.7103
05/08/2019 18:00:33,10.673,4.7105
05/08/2019 18:01:33,10.672,4.7105
05/08/2019 18:02:33,10.67,4.7105
05/08/2019 18:03:33,10.669,4.7105
05/08/2019 18:04:33,10.667,4.7105
05/08/2019 18:05:33,10.666,4.7107
05/08/2019 18:06:33,10.664,4.7107
05/08/2019 18:07:33,10.663,4.7107
05/08/2019 18:08:33,10.661,4.7105
05/08/2019 18:09:33,10.66,4.7107
05/08/2019 18:10:33,10.658,4.7105
05/08/2019 18:11:33,10.657,4.7105
05/08/2019 18:12:33,10.657,4.7107
05/08/2019 18:13:33,10.655,4.7107
05/08/2019 18:14:33,10.654,4.7105
05/08/2019 18:15:33,10.652,4.7107
05/08/2019 18:16:33,10.65,4.7105
05/08/2019 18:17:33,10.649,4.7105
05/08/2019 18:18:33,10.647,4.7105
05/08/2019 18:19:33,10.646,4.7105
05/08/2019 18:20:33,10.644,4.7105
05/08/2019 18:21:33,10.643,4.7105
05/08/2019 18:22:33,10.641,4.7105
05/08/2019 18:23:33,10.64,4.7105
05/08/2019 18:24:33,10.638,4.7105
05/08/2019 18:25:33,10.637,4.7107
05/08/2019 18:26:33,10.635,4.7105
05/08/2019 18:27:33,10.635,4.7105
05/08/2019 18:28:33,10.634,4.7105
05/08/2019 18:29:33,10.632,4.7105
05/08/2019 18:30:33,10.631,4.7105
05/08/2019 18:31:33,10.629,4.7105
05/08/2019 18:32:33,10.628,4.7105
05/08/2019 18:33:33,10.626,4.7105
05/08/2019 18:34:33,10.625,4.7105
05/08/2019 18:35:33,10.623,4.7105
05/08/2019 18:36:33,10.621,4.7105
05/08/2019 18:37:33,10.62,4.7105
05/08/2019 18:38:33,10.618,4.7105
05/08/2019 18:39:33,10.618,4.7105
05/08/2019 18:40:33,10.617,4.7105
05/08/2019 18:41:33,10.615,4.7105
05/08/2019 18:42:33,10.614,4.7107
05/08/2019 18:43:33,10.612,4.7105
05/08/2019 18:44:33,10.611,4.7105
05/08/2019 18:45:33,10.609,4.7107
05/08/2019 18:46:33,10.608,4.7107
05/08/2019 18:47:33,10.606,4.7109
05/08/2019 18:48:33,10.606,4.7109
05/08/2019 18:49:33,10.605,4.7109
05/08/2019 18:50:33,10.603,4.7109
05/08/2019 18:51:33,10.602,4.7109
05/08/2019 18:52:33,10.6,4.7111
05/08/2019 18:53:33,10.599,4.7111
05/08/2019 18:54:33,10.597,4.7114
05/08/2019 18:55:33,10.595,4.7114
05/08/2019 18:56:33,10.594,4.7114
05/08/2019 18:57:33,10.594,4.7117
05/08/2019 18:58:33,10.592,4.7114
05/08/2019 18:59:33,10.591,4.7117
05/08/2019 19:00:33,10.589,4.7117
05/08/2019 19:01:33,10.588,4.7123
05/08/2019 19:02:33,10.586,4.7123
05/08/2019 19:03:33,10.585,4.7123
05/08/2019 19:04:33,10.583,4.7124
05/08/2019 19:05:33,10.583,4.7126
05/08/2019 19:06:33,10.582,4.7126
05/08/2019 19:07:33,10.58,4.7128
05/08/2019 19:08:33,10.579,4.713
05/08/2019 19:09:33,10.577,4.7132
05/08/2019 19:10:33,10.576,4.7128
05/08/2019 19:11:33,10.576,4.713
05/08/2019 19:12:33,10.574,4.7132
05/08/2019 19:13:33,10.573,4.713
05/08/2019 19:14:33,10.571,4.7132
05/08/2019 19:15:33,10.569,4.7132
05/08/2019 19:16:33,10.568,4.7134
05/08/2019 19:17:33,10.568,4.7134
05/08/2019 19:18:33,10.566,4.7134
05/08/2019 19:19:33,10.565,4.7136
05/08/2019 19:20:33,10.563,4.7136
05/08/2019 19:21:33,10.563,4.7138
05/08/2019 19:22:33,10.562,4.7136
05/08/2019 19:23:33,10.56,4.7136
05/08/2019 19:24:33,10.559,4.7138
05/08/2019 19:25:33,10.559,4.7136
05/08/2019 19:26:33,10.557,4.7136
05/08/2019 19:27:33,10.556,4.7136
05/08/2019 19:28:33,10.556,4.7136
05/08/2019 19:29:33,10.554,4.7138
05/08/2019 19:30:33,10.553,4.7136
05/08/2019 19:31:33,10.553,4.7138
05/08/2019 19:32:33,10.551,4.7136
05/08/2019 19:33:33,10.55,4.7136
05/08/2019 19:34:33,10.55,4.7136
05/08/2019 19:35:33,10.548,4.7136
05/08/2019 19:36:33,10.547,4.7136
05/08/2019 19:37:33,10.547,4.7138
05/08/2019 19:38:33,10.545,4.7138
05/08/2019 19:39:33,10.544,4.7138
05/08/2019 19:40:33,10.544,4.7138
05/08/2019 19:41:33,10.542,4.7136
05/08/2019 19:42:33,10.54,4.7136
05/08/2019 19:43:33,10.54,4.7138
05/08/2019 19:44:33,10.539,4.7138
05/08/2019 19:45:33,10.539,4.7138
05/08/2019 19:46:33,10.537,4.7136
05/08/2019 19:47:33,10.536,4.7138
05/08/2019 19:48:33,10.536,4.7136
05/08/2019 19:49:33,10.534,4.7138
05/08/2019 19:50:33,10.533,4.714
05/08/2019 19:51:33,10.533,4.7138
05/08/2019 19:52:33,10.531,4.7138
05/08/2019 19:53:33,10.531,4.7138
05/08/2019 19:54:33,10.53,4.7138
05/08/2019 19:55:33,10.528,4.7138
05/08/2019 19:56:33,10.528,4.7138
05/08/2019 19:57:33,10.527,4.7156
05/08/2019 19:58:33,10.525,4.7156
05/08/2019 19:59:33,10.525,4.7157
05/08/2019 20:00:33,10.524,4.7157
05/08/2019 20:01:33,10.522,4.7157
05/08/2019 20:02:33,10.522,4.7161
05/08/2019 20:03:33,10.521,4.7161
05/08/2019 20:04:33,10.519,4.7161
05/08/2019 20:05:33,10.519,4.7161
05/08/2019 20:06:33,10.518,4.7163
05/08/2019 20:07:33,10.518,4.7163
05/08/2019 20:08:33,10.516,4.7163
05/08/2019 20:09:33,10.514,4.7166
05/08/2019 20:10:33,10.514,4.7166
05/08/2019 20:11:33,10.513,4.7166
05/08/2019 20:12:33,10.511,4.7167
05/08/2019 20:13:33,10.511,4.7166
05/08/2019 20:14:33,10.51,4.7167
05/08/2019 20:15:33,10.508,4.7167
05/08/2019 20:16:33,10.508,4.7166
05/08/2019 20:17:33,10.507,4.7167
05/08/2019 20:18:33,10.505,4.7167
05/08/2019 20:19:33,10.504,4.7169
05/08/2019 20:20:33,10.504,4.7169
05/08/2019 20:21:33,10.502,4.7167
05/08/2019 20:22:33,10.501,4.7167
05/08/2019 20:23:33,10.501,4.7169
05/08/2019 20:24:33,10.499,4.7167
05/08/2019 20:25:33,10.498,4.7167
05/08/2019 20:26:33,10.498,4.7167
05/08/2019 20:27:33,10.496,4.7167
05/08/2019 20:28:33,10.495,4.7167
05/08/2019 20:29:33,10.493,4.7169
05/08/2019 20:30:33,10.493,4.7169
05/08/2019 20:31:33,10.492,4.7169
05/08/2019 20:32:33,10.49,4.7167
05/08/2019 20:33:33,10.49,4.7167
05/08/2019 20:34:33,10.488,4.7169
05/08/2019 20:35:33,10.487,4.7169
05/08/2019 20:36:33,10.485,4.7167
05/08/2019 20:37:33,10.485,4.7169
05/08/2019 20:38:33,10.484,4.7167
05/08/2019 20:39:33,10.482,4.7169
05/08/2019 20:40:33,10.481,4.7167
05/08/2019 20:41:33,10.481,4.7167
05/08/2019 20:42:33,10.479,4.7167
05/08/2019 20:43:33,10.478,4.7169
05/08/2019 20:44:33,10.476,4.7169
05/08/2019 20:45:33,10.476,4.7169
05/08/2019 20:46:33,10.475,4.7169
05/08/2019 20:47:33,10.473,4.7169
05/08/2019 20:48:33,10.472,4.7169
05/08/2019 20:49:33,10.47,4.7169
05/08/2019 20:50:33,10.47,4.7167
05/08/2019 20:51:33,10.469,4.7169
05/08/2019 20:52:33,10.467,4.7169
05/08/2019 20:53:33,10.466,4.7169
05/08/2019 20:54:33,10.464,4.7169
05/08/2019 20:55:33,10.464,4.7167
05/08/2019 20:56:33,10.462,4.7169
05/08/2019 20:57:33,10.461,4.7167
05/08/2019 20:58:33,10.459,4.7167
05/08/2019 20:59:33,10.458,4.7167
05/08/2019 21:00:33,10.456,4.7167
05/08/2019 21:01:33,10.455,4.7167
05/08/2019 21:02:33,10.455,4.7167
05/08/2019 21:03:33,10.453,4.7167
05/08/2019 21:04:33,10.452,4.7167
05/08/2019 21:05:33,10.45,4.7167
05/08/2019 21:06:33,10.449,4.7167
05/08/2019 21:07:33,10.447,4.7167
05/08/2019 21:08:33,10.446,4.7167
05/08/2019 21:09:33,10.444,4.7169
05/08/2019 21:10:33,10.443,4.7171
05/08/2019 21:11:33,10.443,4.7171
05/08/2019 21:12:33,10.441,4.7169
05/08/2019 21:13:33,10.439,4.7171
05/08/2019 21:14:33,10.438,4.7171
05/08/2019 21:15:33,10.436,4.7169
05/08/2019 21:16:33,10.435,4.7171
05/08/2019 21:17:33,10.433,4.7175
05/08/2019 21:18:33,10.432,4.7173
05/08/2019 21:19:33,10.43,4.7175
05/08/2019 21:20:33,10.429,4.7175
05/08/2019 21:21:33,10.427,4.7177
05/08/2019 21:22:33,10.426,4.7173
05/08/2019 21:23:33,10.424,4.7175
05/08/2019 21:24:33,10.423,4.7177
05/08/2019 21:25:33,10.421,4.7177
05/08/2019 21:26:33,10.42,4.7183
05/08/2019 21:27:33,10.418,4.7181
05/08/2019 21:28:33,10.417,4.7183
05/08/2019 21:29:33,10.415,4.7185
05/08/2019 21:30:33,10.413,4.7185
05/08/2019 21:31:33,10.412,4.7183
05/08/2019 21:32:33,10.41,4.7185
05/08/2019 21:33:33,10.409,4.7189
05/08/2019 21:34:33,10.407,4.7189
05/08/2019 21:35:33,10.406,4.7191
05/08/2019 21:36:33,10.404,4.7189
05/08/2019 21:37:33,10.401,4.7189
05/08/2019 21:38:33,10.4,4.7189
05/08/2019 21:39:33,10.398,4.7193
05/08/2019 21:40:33,10.397,4.7189
05/08/2019 21:41:33,10.395,4.7191
05/08/2019 21:42:33,10.394,4.7193
05/08/2019 21:43:33,10.392,4.7193
05/08/2019 21:44:33,10.391,4.7195
05/08/2019 21:45:33,10.389,4.7195
05/08/2019 21:46:33,10.387,4.7195
05/08/2019 21:47:33,10.384,4.7197
05/08/2019 21:48:33,10.383,4.7195
05/08/2019 21:49:33,10.381,4.7197
05/08/2019 21:50:33,10.38,4.7197
05/08/2019 21:51:33,10.378,4.7197
05/08/2019 21:52:33,10.377,4.7197
05/08/2019 21:53:33,10.375,4.7198
05/08/2019 21:54:33,10.374,4.7198
05/08/2019 21:55:33,10.371,4.7198
05/08/2019 21:56:33,10.369,4.7197
05/08/2019 21:57:33,10.368,4.7197
05/08/2019 21:58:33,10.366,4.7197
05/08/2019 21:59:33,10.365,4.7198
05/08/2019 22:00:33,10.363,4.7198
05/08/2019 22:01:33,10.361,4.7197
05/08/2019 22:02:33,10.358,4.7198
05/08/2019 22:03:33,10.357,4.7198
05/08/2019 22:04:33,10.355,4.7198
05/08/2019 22:05:33,10.354,4.7198
05/08/2019 22:06:33,10.352,4.7198
05/08/2019 22:07:33,10.351,4.7198
05/08/2019 22:08:33,10.348,4.7198
05/08/2019 22:09:33,10.346,4.7198
05/08/2019 22:10:33,10.345,4.7198
05/08/2019 22:11:33,10.343,4.7198
05/08/2019 22:12:33,10.342,4.7198
05/08/2019 22:13:33,10.338,4.7198
05/08/2019 22:14:33,10.337,4.7198
05/08/2019 22:15:33,10.335,4.7197
05/08/2019 22:16:33,10.334,4.7198
05/08/2019 22:17:33,10.332,4.7198
05/08/2019 22:18:33,10.329,4.7198
05/08/2019 22:19:33,10.328,4.7198
05/08/2019 22:20:33,10.326,4.7197
05/08/2019 22:21:33,10.325,4.7198
05/08/2019 22:22:33,10.322,4.7197
05/08/2019 22:23:33,10.32,4.7197
05/08/2019 22:24:33,10.319,4.7197
05/08/2019 22:25:33,10.317,4.7197
05/08/2019 22:26:33,10.316,4.7198
05/08/2019 22:27:33,10.312,4.7198
05/08/2019 22:28:33,10.311,4.7198
05/08/2019 22:29:33,10.309,4.7198
05/08/2019 22:30:33,10.308,4.7198
05/08/2019 22:31:33,10.306,4.7197
05/08/2019 22:32:33,10.303,4.7198
05/08/2019 22:33:33,10.302,4.7198
05/08/2019 22:34:33,10.3,4.7198
05/08/2019 22:35:33,10.299,4.7198
05/08/2019 22:36:33,10.297,4.7198
05/08/2019 22:37:33,10.294,4.7197
05/08/2019 22:38:33,10.293,4.7198
05/08/2019 22:39:33,10.291,4.7198
05/08/2019 22:40:33,10.289,4.7197
05/08/2019 22:41:33,10.286,4.7197
05/08/2019 22:42:33,10.285,4.7197
05/08/2019 22:43:33,10.283,4.7197
05/08/2019 22:44:33,10.282,4.7197
05/08/2019 22:45:33,10.279,4.7197
05/08/2019 22:46:33,10.277,4.7197
05/08/2019 22:47:33,10.276,4.7197
05/08/2019 22:48:33,10.274,4.7197
05/08/2019 22:49:33,10.271,4.7198
05/08/2019 22:50:33,10.27,4.7197
05/08/2019 22:51:33,10.268,4.7197
05/08/2019 22:52:33,10.265,4.7198
05/08/2019 22:53:33,10.263,4.7198
05/08/2019 22:54:33,10.262,4.7197
05/08/2019 22:55:33,10.26,4.7197
05/08/2019 22:56:33,10.257,4.7197
05/08/2019 22:57:33,10.256,4.7197
05/08/2019 22:58:33,10.254,4.7197
05/08/2019 22:59:33,10.251,4.7198
05/08/2019 23:00:33,10.25,4.72
05/08/2019 23:01:33,10.248,4.72
05/08/2019 23:02:33,10.247,4.7198
05/08/2019 23:03:33,10.243,4.7202
05/08/2019 23:04:33,10.242,4.7202
05/08/2019 23:05:33,10.24,4.7202
05/08/2019 23:06:33,10.237,4.7204
05/08/2019 23:07:33,10.236,4.7202
05/08/2019 23:08:33,10.234,4.7202
05/08/2019 23:09:33,10.231,4.7206
05/08/2019 23:10:33,10.23,4.7208
05/08/2019 23:11:33,10.228,4.7204
05/08/2019 23:12:33,10.225,4.7208
05/08/2019 23:13:33,10.224,4.7204
05/08/2019 23:14:33,10.222,4.7206
05/08/2019 23:15:33,10.219,4.7208
05/08/2019 23:16:33,10.217,4.721
05/08/2019 23:17:33,10.216,4.721
05/08/2019 23:18:33,10.213,4.7212
05/08/2019 23:19:33,10.211,4.7208
05/08/2019 23:20:33,10.21,4.7216
05/08/2019 23:21:33,10.207,4.7214
05/08/2019 23:22:33,10.205,4.7216
05/08/2019 23:23:33,10.204,4.7216
05/08/2019 23:24:33,10.201,4.722
05/08/2019 23:25:33,10.199,4.722
05/08/2019 23:26:33,10.198,4.7222
05/08/2019 23:27:33,10.194,4.722
05/08/2019 23:28:33,10.193,4.7222
05/08/2019 23:29:33,10.191,4.7222
05/08/2019 23:30:33,10.188,4.7224
05/08/2019 23:31:33,10.187,4.7226
05/08/2019 23:32:33,10.185,4.7224
05/08/2019 23:33:33,10.184,4.7226
05/08/2019 23:34:33,10.181,4.7224
05/08/2019 23:35:33,10.179,4.7226
05/08/2019 23:36:33,10.178,4.7226
05/08/2019 23:37:33,10.175,4.7226
05/08/2019 23:38:33,10.173,4.7224
05/08/2019 23:39:33,10.171,4.7226
05/08/2019 23:40:33,10.17,4.7224
05/08/2019 23:41:33,10.167,4.7226
05/08/2019 23:42:33,10.165,4.7226
05/08/2019 23:43:33,10.164,4.7226
05/08/2019 23:44:33,10.161,4.7226
05/08/2019 23:45:33,10.159,4.7224
05/08/2019 23:46:33,10.158,4.7226
05/08/2019 23:47:33,10.156,4.7226
05/08/2019 23:48:33,10.153,4.7226
05/08/2019 23:49:33,10.152,4.7226
05/08/2019 23:50:33,10.15,4.7226
05/08/2019 23:51:33,10.147,4.7226
05/08/2019 23:52:33,10.145,4.7226
05/08/2019 23:53:33,10.144,4.7226
05/08/2019 23:54:33,10.142,4.7226
05/08/2019 23:55:33,10.139,4.7226
05/08/2019 23:56:33,10.138,4.7226
05/08/2019 23:57:33,10.136,4.7226
05/08/2019 23:58:33,10.133,4.7226
05/08/2019 23:59:33,10.132,4.7226
05/09/2019 00:00:33,10.13,4.7226
05/09/2019 00:01:33,10.127,4.7226
05/09/2019 00:02:33,10.125,4.7226
05/09/2019 00:03:33,10.124,4.7226
05/09/2019 00:04:33,10.122,4.7226
05/09/2019 00:05:33,10.119,4.7226
05/09/2019 00:06:33,10.118,4.7226
05/09/2019 00:07:33,10.116,4.7226
05/09/2019 00:08:33,10.113,4.7226
05/09/2019 00:09:33,10.112,4.7226
05/09/2019 00:10:33,10.11,4.7226
05/09/2019 00:11:33,10.109,4.7226
05/09/2019 00:12:33,10.106,4.7226
05/09/2019 00:13:33,10.104,4.7226
05/09/2019 00:14:33,10.102,4.7226
05/09/2019 00:15:33,10.101,4.7226
05/09/2019 00:16:33,10.098,4.7226
05/09/2019 00:17:33,10.096,4.7226
05/09/2019 00:18:33,10.095,4.7224
05/09/2019 00:19:33,10.092,4.7226
05/09/2019 00:20:33,10.09,4.7226
05/09/2019 00:21:33,10.089,4.7226
05/09/2019 00:22:33,10.086,4.7226
05/09/2019 00:23:33,10.084,4.7226
05/09/2019 00:24:33,10.083,4.7226
05/09/2019 00:25:33,10.079,4.7226
05/09/2019 00:26:33,10.078,4.7224
05/09/2019 00:27:33,10.076,4.7226
05/09/2019 00:28:33,10.075,4.7226
05/09/2019 00:29:33,10.072,4.7226
05/09/2019 00:30:33,10.07,4.7226
05/09/2019 00:31:33,10.069,4.7226
05/09/2019 00:32:33,10.066,4.7226
05/09/2019 00:33:33,10.064,4.7226
05/09/2019 00:34:33,10.063,4.7226
05/09/2019 00:35:33,10.059,4.7226
05/09/2019 00:36:33,10.058,4.7226
05/09/2019 00:37:33,10.056,4.7226
05/09/2019 00:38:33,10.053,4.7226
05/09/2019 00:39:33,10.052,4.7226
05/09/2019 00:40:33,10.05,4.7226
05/09/2019 00:41:33,10.047,4.7226
05/09/2019 00:42:33,10.046,4.7224
05/09/2019 00:43:33,10.044,4.7226
05/09/2019 00:44:33,10.041,4.7226
05/09/2019 00:45:33,10.04,4.7226
05/09/2019 00:46:33,10.038,4.7226
05/09/2019 00:47:33,10.035,4.7226
05/09/2019 00:48:33,10.033,4.7226
05/09/2019 00:49:33,10.032,4.7226
05/09/2019 00:50:33,10.029,4.7228
05/09/2019 00:51:33,10.027,4.7226
05/09/2019 00:52:33,10.026,4.7226
05/09/2019 00:53:33,10.024,4.7228
05/09/2019 00:54:33,10.021,4.7226
05/09/2019 00:55:33,10.02,4.7228
05/09/2019 00:56:33,10.018,4.7228
05/09/2019 00:57:33,10.015,4.7228
05/09/2019 00:58:33,10.013,4.7229
05/09/2019 00:59:33,10.012,4.7229
05/09/2019 01:00:33,10.009,4.7228
05/09/2019 01:01:33,10.007,4.7229
05/09/2019 01:02:33,10.006,4.7228
05/09/2019 01:03:33,10.003,4.7228
05/09/2019 01:04:33,10.001,4.7229
05/09/2019 01:05:33,10,4.7229
05/09/2019 01:06:33,9.997,4.7228
05/09/2019 01:07:33,9.995,4.7229
05/09/2019 01:08:33,9.993,4.7231
05/09/2019 01:09:33,9.99,4.7231
05/09/2019 01:10:33,9.989,4.7231
05/09/2019 01:11:33,9.987,4.7229
05/09/2019 01:12:33,9.984,4.7233
05/09/2019 01:13:33,9.983,4.7235
05/09/2019 01:14:33,9.981,4.7238
05/09/2019 01:15:33,9.978,4.724
05/09/2019 01:16:33,9.977,4.724
05/09/2019 01:17:33,9.975,4.724
05/09/2019 01:18:33,9.972,4.7243
05/09/2019 01:19:33,9.97,4.7241
05/09/2019 01:20:33,9.969,4.7247
05/09/2019 01:21:33,9.966,4.7245
05/09/2019 01:22:33,9.964,4.7245
05/09/2019 01:23:33,9.963,4.7243
05/09/2019 01:24:33,9.96,4.7245
05/09/2019 01:25:33,9.958,4.7243
05/09/2019 01:26:33,9.957,4.7249
05/09/2019 01:27:33,9.954,4.7249
05/09/2019 01:28:33,9.952,4.7249
05/09/2019 01:29:33,9.95,4.7249
05/09/2019 01:30:33,9.947,4.7249
05/09/2019 01:31:33,9.946,4.7249
05/09/2019 01:32:33,9.944,4.7249
05/09/2019 01:33:33,9.941,4.7251
05/09/2019 01:34:33,9.94,4.7249
05/09/2019 01:35:33,9.938,4.7251
05/09/2019 01:36:33,9.937,4.7251
05/09/2019 01:37:33,9.934,4.7253
05/09/2019 01:38:33,9.932,4.7253
05/09/2019 01:39:33,9.931,4.7253
05/09/2019 01:40:33,9.927,4.7253
05/09/2019 01:41:33,9.926,4.7251
05/09/2019 01:42:33,9.924,4.7253
05/09/2019 01:43:33,9.921,4.7251
05/09/2019 01:44:33,9.92,4.7253
05/09/2019 01:45:33,9.918,4.7255
05/09/2019 01:46:33,9.917,4.7255
05/09/2019 01:47:33,9.914,4.7257
05/09/2019 01:48:33,9.912,4.7251
05/09/2019 01:49:33,9.911,4.7253
05/09/2019 01:50:33,9.907,4.7255
05/09/2019 01:51:33,9.906,4.7255
05/09/2019 01:52:33,9.904,4.7255
05/09/2019 01:53:33,9.901,4.7255
05/09/2019 01:54:33,9.9,4.7255
05/09/2019 01:55:33,9.898,4.7257
05/09/2019 01:56:33,9.895,4.7255
05/09/2019 01:57:33,9.894,4.7255
05/09/2019 01:58:33,9.892,4.7257
05/09/2019 01:59:33,9.891,4.7257
05/09/2019 02:00:33,9.888,4.7257
05/09/2019 02:01:33,9.886,4.7255
05/09/2019 02:02:33,9.884,4.7255
05/09/2019 02:03:33,9.881,4.7255
05/09/2019 02:04:33,9.88,4.7257
05/09/2019 02:05:33,9.878,4.7255
05/09/2019 02:06:33,9.877,4.7255
05/09/2019 02:07:33,9.874,4.7257
05/09/2019 02:08:33,9.872,4.7257
05/09/2019 02:09:33,9.871,4.7255
05/09/2019 02:10:33,9.869,4.7255
05/09/2019 02:11:33,9.866,4.7255
05/09/2019 02:12:33,9.864,4.7257
05/09/2019 02:13:33,9.863,4.7255
05/09/2019 02:14:33,9.861,4.7255
05/09/2019 02:15:33,9.858,4.7255
05/09/2019 02:16:33,9.857,4.7255
05/09/2019 02:17:33,9.855,4.7257
05/09/2019 02:18:33,9.854,4.7257
05/09/2019 02:19:33,9.852,4.7255
05/09/2019 02:20:33,9.849,4.7255
05/09/2019 02:21:33,9.848,4.7255
05/09/2019 02:22:33,9.846,4.7257
05/09/2019 02:23:33,9.844,4.7257
05/09/2019 02:24:33,9.841,4.7257
05/09/2019 02:25:33,9.84,4.7257
05/09/2019 02:26:33,9.838,4.7257
05/09/2019 02:27:33,9.837,4.7257
05/09/2019 02:28:33,9.835,4.7257
05/09/2019 02:29:33,9.832,4.7257
05/09/2019 02:30:33,9.831,4.7255
05/09/2019 02:31:33,9.829,4.7257
05/09/2019 02:32:33,9.828,4.7257
05/09/2019 02:33:33,9.826,4.7257
05/09/2019 02:34:33,9.824,4.7255
05/09/2019 02:35:33,9.821,4.7257
05/09/2019 02:36:33,9.82,4.7257
05/09/2019 02:37:33,9.818,4.7257
05/09/2019 02:38:33,9.817,4.7257
05/09/2019 02:39:33,9.815,4.7257
05/09/2019 02:40:33,9.812,4.7257
05/09/2019 02:41:33,9.811,4.7257
05/09/2019 02:42:33,9.809,4.7257
05/09/2019 02:43:33,9.808,4.7255
05/09/2019 02:44:33,9.806,4.7257
05/09/2019 02:45:33,9.805,4.7257
05/09/2019 02:46:33,9.803,4.7257
05/09/2019 02:47:33,9.8,4.7257
05/09/2019 02:48:33,9.798,4.7257
05/09/2019 02:49:33,9.797,4.7257
05/09/2019 02:50:33,9.795,4.7257
05/09/2019 02:51:33,9.794,4.7257
05/09/2019 02:52:33,9.792,4.7257
05/09/2019 02:53:33,9.791,4.7259
05/09/2019 02:54:33,9.789,4.7257
05/09/2019 02:55:33,9.788,4.7257
05/09/2019 02:56:33,9.786,4.7257
05/09/2019 02:57:33,9.783,4.7257
05/09/2019 02:58:33,9.781,4.7257
05/09/2019 02:59:33,9.78,4.7259
05/09/2019 03:00:33,9.778,4.7257
05/09/2019 03:01:33,9.777,4.7257
05/09/2019 03:02:33,9.775,4.7257
05/09/2019 03:03:33,9.774,4.7259
05/09/2019 03:04:33,9.772,4.7257
05/09/2019 03:05:33,9.771,4.7257
05/09/2019 03:06:33,9.769,4.7257
05/09/2019 03:07:33,9.768,4.7257
05/09/2019 03:08:33,9.766,4.7257
05/09/2019 03:09:33,9.765,4.7257
05/09/2019 03:10:33,9.763,4.7257
05/09/2019 03:11:33,9.761,4.7257
05/09/2019 03:12:33,9.76,4.7257
05/09/2019 03:13:33,9.758,4.7257
05/09/2019 03:14:33,9.757,4.7257
05/09/2019 03:15:33,9.755,4.7257
05/09/2019 03:16:33,9.754,4.7257
05/09/2019 03:17:33,9.752,4.7259
05/09/2019 03:18:33,9.751,4.7259
05/09/2019 03:19:33,9.749,4.7257
05/09/2019 03:20:33,9.748,4.7257
05/09/2019 03:21:33,9.746,4.7259
05/09/2019 03:22:33,9.745,4.7259
05/09/2019 03:23:33,9.743,4.7257
05/09/2019 03:24:33,9.741,4.7259
05/09/2019 03:25:33,9.74,4.7259
05/09/2019 03:26:33,9.738,4.7259
05/09/2019 03:27:33,9.737,4.7257
05/09/2019 03:28:33,9.735,4.7259
05/09/2019 03:29:33,9.734,4.7259
05/09/2019 03:30:33,9.732,4.7259
05/09/2019 03:31:33,9.731,4.7259
05/09/2019 03:32:33,9.729,4.7259
05/09/2019 03:33:33,9.729,4.7259
05/09/2019 03:34:33,9.728,4.7259
05/09/2019 03:35:33,9.726,4.7259
05/09/2019 03:36:33,9.725,4.7259
05/09/2019 03:37:33,9.723,4.7261
05/09/2019 03:38:33,9.721,4.7261
05/09/2019 03:39:33,9.72,4.7263
05/09/2019 03:40:33,9.718,4.7263
05/09/2019 03:41:33,9.717,4.7263
05/09/2019 03:42:33,9.715,4.7263
05/09/2019 03:43:33,9.714,4.7265
05/09/2019 03:44:33,9.712,4.7265
05/09/2019 03:45:33,9.711,4.7263
05/09/2019 03:46:33,9.709,4.7265
05/09/2019 03:47:33,9.709,4.7265
05/09/2019 03:48:33,9.708,4.7269
05/09/2019 03:49:33,9.706,4.7269
05/09/2019 03:50:33,9.705,4.7269
05/09/2019 03:51:33,9.703,4.7271
05/09/2019 03:52:33,9.701,4.7271
05/09/2019 03:53:33,9.7,4.7267
05/09/2019 03:54:33,9.698,4.7272
05/09/2019 03:55:33,9.697,4.7271
05/09/2019 03:56:33,9.695,4.7271
05/09/2019 03:57:33,9.694,4.7272
05/09/2019 03:58:33,9.692,4.7272
05/09/2019 03:59:33,9.691,4.7274
05/09/2019 04:00:33,9.689,4.7272
05/09/2019 04:01:33,9.689,4.7271
05/09/2019 04:02:33,9.688,4.7272
05/09/2019 04:03:33,9.686,4.7272
05/09/2019 04:04:33,9.685,4.7272
05/09/2019 04:05:33,9.683,4.7274
05/09/2019 04:06:33,9.681,4.7274
05/09/2019 04:07:33,9.68,4.7272
05/09/2019 04:08:33,9.678,4.7272
05/09/2019 04:09:33,9.677,4.7274
05/09/2019 04:10:33,9.675,4.7274
05/09/2019 04:11:33,9.674,4.7276
05/09/2019 04:12:33,9.672,4.7274
05/09/2019 04:13:33,9.672,4.7278
05/09/2019 04:14:33,9.671,4.7274
05/09/2019 04:15:33,9.669,4.7276
05/09/2019 04:16:33,9.668,4.7276
05/09/2019 04:17:33,9.666,4.7276
05/09/2019 04:18:33,9.665,4.7278
05/09/2019 04:19:33,9.663,4.7278
05/09/2019 04:20:33,9.661,4.728
05/09/2019 04:21:33,9.66,4.7278
05/09/2019 04:22:33,9.658,4.7282
05/09/2019 04:23:33,9.658,4.7282
05/09/2019 04:24:33,9.657,4.7282
05/09/2019 04:25:33,9.655,4.728
05/09/2019 04:26:33,9.654,4.7278
05/09/2019 04:27:33,9.652,4.7282
05/09/2019 04:28:33,9.651,4.728
05/09/2019 04:29:33,9.649,4.728
05/09/2019 04:30:33,9.649,4.728
05/09/2019 04:31:33,9.648,4.728
05/09/2019 04:32:33,9.646,4.7282
05/09/2019 04:33:33,9.644,4.7284
05/09/2019 04:34:33,9.643,4.728
05/09/2019 04:35:33,9.643,4.7282
05/09/2019 04:36:33,9.641,4.7282
05/09/2019 04:37:33,9.64,4.7282
05/09/2019 04:38:33,9.638,4.728
05/09/2019 04:39:33,9.637,4.728
05/09/2019 04:40:33,9.637,4.7282
05/09/2019 04:41:33,9.635,4.728
05/09/2019 04:42:33,9.634,4.7278
05/09/2019 04:43:33,9.632,4.728
05/09/2019 04:44:33,9.632,4.7278
05/09/2019 04:45:33,9.631,4.7278
05/09/2019 04:46:33,9.629,4.728
05/09/2019 04:47:33,9.628,4.7278
05/09/2019 04:48:33,9.628,4.728
05/09/2019 04:49:33,9.626,4.728
05/09/2019 04:50:33,9.624,4.728
05/09/2019 04:51:33,9.623,4.728
05/09/2019 04:52:33,9.623,4.728
05/09/2019 04:53:33,9.621,4.7278
05/09/2019 04:54:33,9.62,4.728
05/09/2019 04:55:33,9.62,4.7282
05/09/2019 04:56:33,9.618,4.728
05/09/2019 04:57:33,9.617,4.7278
05/09/2019 04:58:33,9.617,4.728
05/09/2019 04:59:33,9.615,4.728
05/09/2019 05:00:33,9.614,4.7278
05/09/2019 05:01:33,9.614,4.728
05/09/2019 05:02:33,9.612,4.728
05/09/2019 05:03:33,9.612,4.7278
05/09/2019 05:04:33,9.611,4.7278
05/09/2019 05:05:33,9.609,4.7278
05/09/2019 05:06:33,9.609,4.728
05/09/2019 05:07:33,9.608,4.7278
05/09/2019 05:08:33,9.606,4.728
05/09/2019 05:09:33,9.606,4.728
05/09/2019 05:10:33,9.604,4.7276
05/09/2019 05:11:33,9.604,4.7278
05/09/2019 05:12:33,9.603,4.7276
05/09/2019 05:13:33,9.603,4.7276
05/09/2019 05:14:33,9.601,4.7274
05/09/2019 05:15:33,9.6,4.7278
05/09/2019 05:16:33,9.6,4.7278
05/09/2019 05:17:33,9.598,4.7278
05/09/2019 05:18:33,9.598,4.7278
05/09/2019 05:19:33,9.597,4.7276
05/09/2019 05:20:33,9.597,4.7274
05/09/2019 05:21:33,9.595,4.7276
05/09/2019 05:22:33,9.595,4.7278
05/09/2019 05:23:33,9.594,4.7278
05/09/2019 05:24:33,9.594,4.7276
05/09/2019 05:25:33,9.592,4.7274
05/09/2019 05:26:33,9.592,4.7276
05/09/2019 05:27:33,9.591,4.7274
05/09/2019 05:28:33,9.591,4.7276
05/09/2019 05:29:33,9.589,4.7274
05/09/2019 05:30:33,9.589,4.7278
05/09/2019 05:31:33,9.588,4.7274
05/09/2019 05:32:33,9.588,4.7274
05/09/2019 05:33:33,9.586,4.7274
05/09/2019 05:34:33,9.586,4.7276
05/09/2019 05:35:33,9.584,4.7276
05/09/2019 05:36:33,9.584,4.7278
05/09/2019 05:37:33,9.583,4.7274
05/09/2019 05:38:33,9.583,4.7274
05/09/2019 05:39:33,9.583,4.7274
05/09/2019 05:40:33,9.581,4.7272
05/09/2019 05:41:33,9.581,4.7272
05/09/2019 05:42:33,9.581,4.7278
05/09/2019 05:43:33,9.58,4.7274
05/09/2019 05:44:33,9.58,4.7276
05/09/2019 05:45:33,9.58,4.7274
05/09/2019 05:46:33,9.578,4.7276
05/09/2019 05:47:33,9.578,4.7276
05/09/2019 05:48:33,9.578,4.7276
05/09/2019 05:49:33,9.578,4.7276
05/09/2019 05:50:33,9.578,4.7276
05/09/2019 05:51:33,9.577,4.7272
05/09/2019 05:52:33,9.577,4.7274
05/09/2019 05:53:33,9.577,4.7272
05/09/2019 05:54:33,9.577,4.7276
05/09/2019 05:55:33,9.577,4.7274
05/09/2019 05:56:33,9.575,4.7274
05/09/2019 05:57:33,9.575,4.7276
05/09/2019 05:58:33,9.575,4.7272
05/09/2019 05:59:33,9.575,4.7276
05/09/2019 06:00:33,9.575,4.7274
05/09/2019 06:01:33,9.575,4.7274
05/09/2019 06:02:33,9.575,4.7276
05/09/2019 06:03:33,9.575,4.7276
05/09/2019 06:04:33,9.575,4.7274
05/09/2019 06:05:33,9.575,4.7272
05/09/2019 06:06:33,9.575,4.7272
05/09/2019 06:07:33,9.575,4.7272
05/09/2019 06:08:33,9.575,4.7274
05/09/2019 06:09:33,9.575,4.7278
05/09/2019 06:10:33,9.575,4.7276
05/09/2019 06:11:33,9.575,4.7274
05/09/2019 06:12:33,9.575,4.7274
05/09/2019 06:13:33,9.575,4.7274
05/09/2019 06:14:33,9.577,4.7276
05/09/2019 06:15:33,9.577,4.7274
05/09/2019 06:16:33,9.577,4.7274
05/09/2019 06:17:33,9.577,4.7272
05/09/2019 06:18:33,9.577,4.7274
05/09/2019 06:19:33,9.578,4.7276
05/09/2019 06:20:33,9.578,4.7276
05/09/2019 06:21:33,9.578,4.7272
05/09/2019 06:22:33,9.58,4.7274
05/09/2019 06:23:33,9.58,4.7274
05/09/2019 06:24:33,9.58,4.7276
05/09/2019 06:25:33,9.581,4.7276
05/09/2019 06:26:33,9.581,4.7274
05/09/2019 06:27:33,9.583,4.7274
05/09/2019 06:28:33,9.583,4.7272
05/09/2019 06:29:33,9.583,4.7274
05/09/2019 06:30:33,9.584,4.7276
05/09/2019 06:31:33,9.584,4.7274
05/09/2019 06:32:33,9.586,4.7272
05/09/2019 06:33:33,9.586,4.7274
05/09/2019 06:34:33,9.588,4.7271
05/09/2019 06:35:33,9.588,4.7274
05/09/2019 06:36:33,9.589,4.7274
05/09/2019 06:37:33,9.591,4.7272
05/09/2019 06:38:33,9.591,4.7272
05/09/2019 06:39:33,9.592,4.7272
05/09/2019 06:40:33,9.592,4.7271
05/09/2019 06:41:33,9.594,4.7276
05/09/2019 06:42:33,9.595,4.7274
05/09/2019 06:43:33,9.595,4.7274
05/09/2019 06:44:33,9.597,4.7272
05/09/2019 06:45:33,9.598,4.7274
05/09/2019 06:46:33,9.6,4.7271
05/09/2019 06:47:33,9.6,4.7272
05/09/2019 06:48:33,9.601,4.7272
05/09/2019 06:49:33,9.603,4.7272
05/09/2019 06:50:33,9.604,4.7274
05/09/2019 06:51:33,9.604,4.7272
05/09/2019 06:52:33,9.606,4.7274
05/09/2019 06:53:33,9.608,4.7274
05/09/2019 06:54:33,9.609,4.7276
05/09/2019 06:55:33,9.609,4.7274
05/09/2019 06:56:33,9.611,4.7274
05/09/2019 06:57:33,9.612,4.7276
05/09/2019 06:58:33,9.614,4.7276
05/09/2019 06:59:33,9.615,4.7278
05/09/2019 07:00:33,9.617,4.7276
05/09/2019 07:01:33,9.618,4.7276
05/09/2019 07:02:33,9.62,4.7276
05/09/2019 07:03:33,9.621,4.7274
05/09/2019 07:04:33,9.621,4.7276
05/09/2019 07:05:33,9.623,4.7276
05/09/2019 07:06:33,9.624,4.7278
05/09/2019 07:07:33,9.626,4.7278
05/09/2019 07:08:33,9.628,4.7278
05/09/2019 07:09:33,9.629,4.7276
05/09/2019 07:10:33,9.631,4.7278
05/09/2019 07:11:33,9.632,4.7278
05/09/2019 07:12:33,9.634,4.7276
05/09/2019 07:13:33,9.635,4.7276
05/09/2019 07:14:33,9.637,4.7278
05/09/2019 07:15:33,9.64,4.728
05/09/2019 07:16:33,9.641,4.728
05/09/2019 07:17:33,9.643,4.728
05/09/2019 07:18:33,9.644,4.7282
05/09/2019 07:19:33,9.646,4.728
05/09/2019 07:20:33,9.648,4.7282
05/09/2019 07:21:33,9.649,4.7284
05/09/2019 07:22:33,9.651,4.728
05/09/2019 07:23:33,9.652,4.7282
05/09/2019 07:24:33,9.654,4.728
05/09/2019 07:25:33,9.655,4.7282
05/09/2019 07:26:33,9.658,4.728
05/09/2019 07:27:33,9.66,4.728
05/09/2019 07:28:33,9.661,4.7282
05/09/2019 07:29:33,9.663,4.7282
05/09/2019 07:30:33,9.665,4.728
05/09/2019 07:31:33,9.666,4.7282
05/09/2019 07:32:33,9.668,4.728
05/09/2019 07:33:33,9.671,4.7282
05/09/2019 07:34:33,9.672,4.7282
05/09/2019 07:35:33,9.674,4.7282
05/09/2019 07:36:33,9.675,4.7282
05/09/2019 07:37:33,9.677,4.7282
05/09/2019 07:38:33,9.678,4.7284
05/09/2019 07:39:33,9.681,4.7282
05/09/2019 07:40:33,9.683,4.728
05/09/2019 07:41:33,9.685,4.7282
05/09/2019 07:42:33,9.686,4.728
05/09/2019 07:43:33,9.688,4.728
05/09/2019 07:44:33,9.689,4.7282
05/09/2019 07:45:33,9.691,4.7282
05/09/2019 07:46:33,9.694,4.7282
05/09/2019 07:47:33,9.695,4.7284
05/09/2019 07:48:33,9.697,4.7284
05/09/2019 07:49:33,9.698,4.7284
05/09/2019 07:50:33,9.7,4.7282
05/09/2019 07:51:33,9.701,4.7282
05/09/2019 07:52:33,9.705,4.7282
05/09/2019 07:53:33,9.706,4.7284
05/09/2019 07:54:33,9.708,4.7282
05/09/2019 07:55:33,9.709,4.7282
05/09/2019 07:56:33,9.711,4.7284
05/09/2019 07:57:33,9.712,4.7282
05/09/2019 07:58:33,9.715,4.728
05/09/2019 07:59:33,9.717,4.7284
05/09/2019 08:00:33,9.718,4.7284
05/09/2019 08:01:33,9.72,4.7284
05/09/2019 08:02:33,9.721,4.7284
05/09/2019 08:03:33,9.723,4.7282
05/09/2019 08:04:33,9.725,4.7282
05/09/2019 08:05:33,9.728,4.7284
05/09/2019 08:06:33,9.729,4.7284
05/09/2019 08:07:33,9.731,4.7286
05/09/2019 08:08:33,9.732,4.7284
05/09/2019 08:09:33,9.734,4.7282
05/09/2019 08:10:33,9.735,4.7284
05/09/2019 08:11:33,9.738,4.7282
05/09/2019 08:12:33,9.74,4.7282
05/09/2019 08:13:33,9.741,4.7284
05/09/2019 08:14:33,9.743,4.7284
05/09/2019 08:15:33,9.745,4.7284
05/09/2019 08:16:33,9.748,4.7284
05/09/2019 08:17:33,9.749,4.7282
05/09/2019 08:18:33,9.751,4.7286
05/09/2019 08:19:33,9.752,4.7282
05/09/2019 08:20:33,9.754,4.7286
05/09/2019 08:21:33,9.755,4.7284
05/09/2019 08:22:33,9.757,4.7284
05/09/2019 08:23:33,9.76,4.7284
05/09/2019 08:24:33,9.761,4.7282
05/09/2019 08:25:33,9.763,4.7282
05/09/2019 08:26:33,9.765,4.7284
05/09/2019 08:27:33,9.766,4.7282
05/09/2019 08:28:33,9.769,4.7284
05/09/2019 08:29:33,9.771,4.7284
05/09/2019 08:30:33,9.772,4.7286
05/09/2019 08:31:33,9.774,4.7284
05/09/2019 08:32:33,9.775,4.7282
05/09/2019 08:33:33,9.777,4.7284
05/09/2019 08:34:33,9.78,4.7282
05/09/2019 08:35:33,9.781,4.7282
05/09/2019 08:36:33,9.783,4.7284
05/09/2019 08:37:33,9.785,4.7284
05/09/2019 08:38:33,9.786,4.7282
05/09/2019 08:39:33,9.788,4.7286
05/09/2019 08:40:33,9.791,4.7284
05/09/2019 08:41:33,9.792,4.7284
05/09/2019 08:42:33,9.794,4.7284
05/09/2019 08:43:33,9.795,4.7284
05/09/2019 08:44:33,9.797,4.7284
05/09/2019 08:45:33,9.798,4.7282
05/09/2019 08:46:33,9.801,4.7282
05/09/2019 08:47:33,9.803,4.7282
05/09/2019 08:48:33,9.805,4.7284
05/09/2019 08:49:33,9.806,4.7284
05/09/2019 08:50:33,9.808,4.7282
05/09/2019 08:51:33,9.809,4.7284
05/09/2019 08:52:33,9.812,4.7284
05/09/2019 08:53:33,9.814,4.7284
05/09/2019 08:54:33,9.815,4.7284
05/09/2019 08:55:33,9.817,4.7284
05/09/2019 08:56:33,9.818,4.7286
05/09/2019 08:57:33,9.821,4.7284
05/09/2019 08:58:33,9.823,4.7284
05/09/2019 08:59:33,9.824,4.7284
05/09/2019 09:00:33,9.826,4.7284
05/09/2019 09:01:33,9.828,4.7286
05/09/2019 09:02:33,9.831,4.7284
05/09/2019 09:03:33,9.832,4.7284
05/09/2019 09:04:33,9.834,4.7284
05/09/2019 09:05:33,9.835,4.7284
05/09/2019 09:06:33,9.837,4.7286
05/09/2019 09:07:33,9.84,4.7286
05/09/2019 09:08:33,9.841,4.7284
05/09/2019 09:09:33,9.843,4.7284
05/09/2019 09:10:33,9.844,4.7286
05/09/2019 09:11:33,9.848,4.7286
05/09/2019 09:12:33,9.849,4.7284
05/09/2019 09:13:33,9.851,4.7286
05/09/2019 09:14:33,9.854,4.7286
05/09/2019 09:15:33,9.855,4.7286
05/09/2019 09:16:33,9.857,4.7286
05/09/2019 09:17:33,9.86,4.7286
05/09/2019 09:18:33,9.861,4.7286
05/09/2019 09:19:33,9.863,4.7288
05/09/2019 09:20:33,9.866,4.7286
05/09/2019 09:21:33,9.868,4.7284
05/09/2019 09:22:33,9.869,4.7286
05/09/2019 09:23:33,9.872,4.7286
05/09/2019 09:24:33,9.874,4.7286
05/09/2019 09:25:33,9.877,4.7286
05/09/2019 09:26:33,9.878,4.7286
05/09/2019 09:27:33,9.881,4.7286
05/09/2019 09:28:33,9.883,4.7286
05/09/2019 09:29:33,9.886,4.7286
05/09/2019 09:30:33,9.888,4.7286
05/09/2019 09:31:33,9.891,4.7286
05/09/2019 09:32:33,9.892,4.7286
05/09/2019 09:33:33,9.895,4.7286
05/09/2019 09:34:33,9.898,4.7284
05/09/2019 09:35:33,9.9,4.7286
05/09/2019 09:36:33,9.903,4.7286
05/09/2019 09:37:33,9.904,4.7286
05/09/2019 09:38:33,9.907,4.7288
05/09/2019 09:39:33,9.911,4.7288
05/09/2019 09:40:33,9.914,4.7288
05/09/2019 09:41:33,9.915,4.7286
05/09/2019 09:42:33,9.918,4.7288
05/09/2019 09:43:33,9.921,4.7286
05/09/2019 09:44:33,9.924,4.7288
05/09/2019 09:45:33,9.926,4.7288
05/09/2019 09:46:33,9.929,4.7286
05/09/2019 09:47:33,9.932,4.7286
05/09/2019 09:48:33,9.935,4.7288
05/09/2019 09:49:33,9.938,4.7286
05/09/2019 09:50:33,9.941,4.7286
05/09/2019 09:51:33,9.943,4.7286
05/09/2019 09:52:33,9.946,4.7288
05/09/2019 09:53:33,9.949,4.7288
05/09/2019 09:54:33,9.952,4.7288
05/09/2019 09:55:33,9.955,4.7288
05/09/2019 09:56:33,9.958,4.7288
05/09/2019 09:57:33,9.961,4.7288
05/09/2019 09:58:33,9.964,4.7288
05/09/2019 09:59:33,9.967,4.7288
05/09/2019 10:00:33,9.97,4.7288
05/09/2019 10:01:33,9.974,4.7288
05/09/2019 10:02:33,9.977,4.7288
05/09/2019 10:03:33,9.98,4.7288
05/09/2019 10:04:33,9.983,4.7288
05/09/2019 10:05:33,9.986,4.7288
05/09/2019 10:06:33,9.989,4.7288
05/09/2019 10:07:33,9.993,4.7288
05/09/2019 10:08:33,9.997,4.7288
05/09/2019 10:09:33,10,4.7288
05/09/2019 10:10:33,10.003,4.7288
05/09/2019 10:11:33,10.006,4.7288
05/09/2019 10:12:33,10.009,4.729
05/09/2019 10:13:33,10.013,4.7288
05/09/2019 10:14:33,10.017,4.7288
05/09/2019 10:15:33,10.02,4.7288
05/09/2019 10:16:33,10.023,4.7288
05/09/2019 10:17:33,10.027,4.7288
05/09/2019 10:18:33,10.03,4.7288
05/09/2019 10:19:33,10.033,4.7288
05/09/2019 10:20:33,10.036,4.7288
05/09/2019 10:21:33,10.041,4.7288
05/09/2019 10:22:33,10.044,4.7288
05/09/2019 10:23:33,10.047,4.7286
05/09/2019 10:24:33,10.05,4.7288
05/09/2019 10:25:33,10.055,4.7286
05/09/2019 10:26:33,10.058,4.7288
05/09/2019 10:27:33,10.061,4.7288
05/09/2019 10:28:33,10.066,4.7288
05/09/2019 10:29:33,10.069,4.7288
05/09/2019 10:30:33,10.072,4.7288
05/09/2019 10:31:33,10.075,4.7288
05/09/2019 10:32:33,10.079,4.7286
05/09/2019 10:33:33,10.083,4.7288
05/09/2019 10:34:33,10.086,4.7288
05/09/2019 10:35:33,10.089,4.7288
05/09/2019 10:36:33,10.093,4.7288
05/09/2019 10:37:33,10.096,4.7288
05/09/2019 10:38:33,10.099,4.7288
05/09/2019 10:39:33,10.102,4.7288
05/09/2019 10:40:33,10.106,4.7286
05/09/2019 10:41:33,10.109,4.7288
05/09/2019 10:42:33,10.112,4.7286
05/09/2019 10:43:33,10.116,4.7286
05/09/2019 10:44:33,10.119,4.7286
05/09/2019 10:45:33,10.122,4.7286
05/09/2019 10:46:33,10.125,4.7286
05/09/2019 10:47:33,10.129,4.7286
05/09/2019 10:48:33,10.132,4.7288
05/09/2019 10:49:33,10.135,4.7286
05/09/2019 10:50:33,10.138,4.7286
05/09/2019 10:51:33,10.141,4.7286
05/09/2019 10:52:33,10.144,4.7288
05/09/2019 10:53:33,10.147,4.7286
05/09/2019 10:54:33,10.15,4.7288
05/09/2019 10:55:33,10.153,4.7286
05/09/2019 10:56:33,10.156,4.7286
05/09/2019 10:57:33,10.159,4.7286
05/09/2019 10:58:33,10.162,4.7286
05/09/2019 10:59:33,10.165,4.7286
05/09/2019 11:00:33,10.168,4.7286
05/09/2019 11:01:33,10.171,4.7286
05/09/2019 11:02:33,10.175,4.7286
05/09/2019 11:03:33,10.178,4.7288
05/09/2019 11:04:33,10.181,4.7286
05/09/2019 11:05:33,10.184,4.7286
05/09/2019 11:06:33,10.187,4.7288
05/09/2019 11:07:33,10.191,4.7288
05/09/2019 11:08:33,10.194,4.7288
05/09/2019 11:09:33,10.198,4.7288
05/09/2019 11:10:33,10.201,4.7288
05/09/2019 11:11:33,10.204,4.7288
05/09/2019 11:12:33,10.207,4.7288
05/09/2019 11:13:33,10.21,4.7288
05/09/2019 11:14:33,10.213,4.7288
05/09/2019 11:15:33,10.217,4.7288
05/09/2019 11:16:33,10.221,4.7288
05/09/2019 11:17:33,10.224,4.7286
05/09/2019 11:18:33,10.227,4.7286
05/09/2019 11:19:33,10.231,4.7286
05/09/2019 11:20:33,10.234,4.7288
05/09/2019 11:21:33,10.237,4.7288
05/09/2019 11:22:33,10.24,4.729
05/09/2019 11:23:33,10.245,4.729
05/09/2019 11:24:33,10.248,4.729
05/09/2019 11:25:33,10.251,4.7294
05/09/2019 11:26:33,10.256,4.729
05/09/2019 11:27:33,10.259,4.7294
05/09/2019 11:28:33,10.262,4.7298
05/09/2019 11:29:33,10.266,4.7302
05/09/2019 11:30:33,10.27,4.7298
05/09/2019 11:31:33,10.274,4.73
05/09/2019 11:32:33,10.277,4.7302
05/09/2019 11:33:33,10.28,4.7303
05/09/2019 11:34:33,10.285,4.73
05/09/2019 11:35:33,10.288,4.7298
05/09/2019 11:36:33,10.293,4.7298
05/09/2019 11:37:33,10.296,4.7298
05/09/2019 11:38:33,10.3,4.7298
05/09/2019 11:39:33,10.303,4.7298
05/09/2019 11:40:33,10.308,4.7298
05/09/2019 11:41:33,10.311,4.7298
05/09/2019 11:42:33,10.314,4.7298
05/09/2019 11:43:33,10.319,4.7298
05/09/2019 11:44:33,10.322,4.7296
05/09/2019 11:45:33,10.326,4.7294
05/09/2019 11:46:33,10.329,4.7298
05/09/2019 11:47:33,10.334,4.7298
05/09/2019 11:48:33,10.337,4.73
05/09/2019 11:49:33,10.342,4.7298
05/09/2019 11:50:33,10.345,4.73
05/09/2019 11:51:33,10.349,4.73
05/09/2019 11:52:33,10.352,4.7296
05/09/2019 11:53:33,10.355,4.7298
05/09/2019 11:54:33,10.36,4.73
05/09/2019 11:55:33,10.363,4.73
05/09/2019 11:56:33,10.368,4.73
05/09/2019 11:57:33,10.371,4.73
05/09/2019 11:58:33,10.375,4.73
05/09/2019 11:59:33,10.378,4.7302
05/09/2019 12:00:33,10.381,4.7302
05/09/2019 12:01:33,10.386,4.73
05/09/2019 12:02:33,10.389,4.7302
05/09/2019 12:03:33,10.394,4.7302
05/09/2019 12:04:33,10.397,4.7302
05/09/2019 12:05:33,10.4,4.7302
05/09/2019 12:06:33,10.404,4.73
05/09/2019 12:07:33,10.407,4.7298
05/09/2019 12:08:33,10.41,4.7302
05/09/2019 12:09:33,10.415,4.7298
05/09/2019 12:10:33,10.418,4.73
05/09/2019 12:11:33,10.421,4.73
05/09/2019 12:12:33,10.426,4.73
05/09/2019 12:13:33,10.429,4.7302
05/09/2019 12:14:33,10.432,4.73
05/09/2019 12:15:33,10.435,4.73
05/09/2019 12:16:33,10.439,4.73
05/09/2019 12:17:33,10.443,4.7298
05/09/2019 12:18:33,10.446,4.7296
05/09/2019 12:19:33,10.449,4.73
05/09/2019 12:20:33,10.453,4.7296
05/09/2019 12:21:33,10.456,4.7296
05/09/2019 12:22:33,10.459,4.7296
05/09/2019 12:23:33,10.462,4.7296
05/09/2019 12:24:33,10.467,4.7292
05/09/2019 12:25:33,10.47,4.7294
05/09/2019 12:26:33,10.473,4.7296
05/09/2019 12:27:33,10.476,4.7294
05/09/2019 12:28:33,10.481,4.7296
05/09/2019 12:29:33,10.484,4.7296
05/09/2019 12:30:33,10.487,4.7296
05/09/2019 12:31:33,10.492,4.7296
05/09/2019 12:32:33,10.495,4.73
05/09/2019 12:33:33,10.499,4.73
05/09/2019 12:34:33,10.502,4.7302
05/09/2019 12:35:33,10.505,4.7302
05/09/2019 12:36:33,10.51,4.7302
05/09/2019 12:37:33,10.514,4.7303
05/09/2019 12:38:33,10.518,4.7302
05/09/2019 12:39:33,10.522,4.7302
05/09/2019 12:40:33,10.525,4.7302
05/09/2019 12:41:33,10.53,4.7302
05/09/2019 12:42:33,10.534,4.73
05/09/2019 12:43:33,10.539,4.7302
05/09/2019 12:44:33,10.544,4.73
05/09/2019 12:45:33,10.548,4.73
05/09/2019 12:46:33,10.553,4.73
05/09/2019 12:47:33,10.557,4.73
05/09/2019 12:48:33,10.562,4.73
05/09/2019 12:49:33,10.566,4.7298
05/09/2019 12:50:33,10.571,4.7302
05/09/2019 12:51:33,10.577,4.73
05/09/2019 12:52:33,10.582,4.73
05/09/2019 12:53:33,10.586,4.73
05/09/2019 12:54:33,10.592,4.73
05/09/2019 12:55:33,10.597,4.7302
05/09/2019 12:56:33,10.603,4.7302
05/09/2019 12:57:33,10.608,4.7302
05/09/2019 12:58:33,10.614,4.73
05/09/2019 12:59:33,10.618,4.7302
05/09/2019 13:00:33,10.625,4.7302
05/09/2019 13:01:33,10.631,4.7303
05/09/2019 13:02:33,10.637,4.7302
05/09/2019 13:03:33,10.641,4.73
05/09/2019 13:04:33,10.647,4.7302
05/09/2019 13:05:33,10.654,4.7302
05/09/2019 13:06:33,10.66,4.73
05/09/2019 13:07:33,10.666,4.73
05/09/2019 13:08:33,10.672,4.7303
05/09/2019 13:09:33,10.678,4.7302
05/09/2019 13:10:33,10.684,4.7302
05/09/2019 13:11:33,10.69,4.7302
05/09/2019 13:12:33,10.698,4.7302
05/09/2019 13:13:33,10.704,4.7305
05/09/2019 13:14:33,10.71,4.7303
05/09/2019 13:15:33,10.716,4.7305
05/09/2019 13:16:33,10.722,4.7303
05/09/2019 13:17:33,10.73,4.7305
05/09/2019 13:18:33,10.736,4.7303
05/09/2019 13:19:33,10.742,4.7303
05/09/2019 13:20:33,10.75,4.7305
05/09/2019 13:21:33,10.756,4.7303
05/09/2019 13:22:33,10.762,4.7305
05/09/2019 13:23:33,10.77,4.7305
05/09/2019 13:24:33,10.776,4.7305
05/09/2019 13:25:33,10.783,4.7302
05/09/2019 13:26:33,10.789,4.7303
05/09/2019 13:27:33,10.796,4.7305
05/09/2019 13:28:33,10.803,4.7305
05/09/2019 13:29:33,10.809,4.7305
05/09/2019 13:30:33,10.817,4.7303
05/09/2019 13:31:33,10.823,4.7303
05/09/2019 13:32:33,10.829,4.7303
05/09/2019 13:33:33,10.837,4.7305
05/09/2019 13:34:33,10.843,4.7303
05/09/2019 13:35:33,10.85,4.7307
05/09/2019 13:36:33,10.857,4.7305
05/09/2019 13:37:33,10.863,4.7305
05/09/2019 13:38:33,10.869,4.7309
05/09/2019 13:39:33,10.876,4.7305
05/09/2019 13:40:33,10.883,4.7305
05/09/2019 13:41:33,10.889,4.7303
05/09/2019 13:42:33,10.895,4.7303
05/09/2019 13:43:33,10.902,4.7305
05/09/2019 13:44:33,10.908,4.7302
05/09/2019 13:45:33,10.915,4.7303
05/09/2019 13:46:33,10.921,4.7302
05/09/2019 13:47:33,10.927,4.73
05/09/2019 13:48:33,10.933,4.7302
05/09/2019 13:49:33,10.939,4.7305
05/09/2019 13:50:33,10.945,4.7302
05/09/2019 13:51:33,10.95,4.7303
05/09/2019 13:52:33,10.956,4.73
05/09/2019 13:53:33,10.962,4.7309
05/09/2019 13:54:33,10.968,4.7309
05/09/2019 13:55:33,10.972,4.7309
05/09/2019 13:56:33,10.979,4.7312
05/09/2019 13:57:33,10.985,4.7309
05/09/2019 13:58:33,10.989,4.7309
05/09/2019 13:59:33,10.995,4.7309
05/09/2019 14:00:33,11,4.7309
05/09/2019 14:01:33,11.006,4.7307
05/09/2019 14:02:33,11.011,4.7307
05/09/2019 14:03:33,11.015,4.7305
05/09/2019 14:04:33,11.02,4.7307
05/09/2019 14:05:33,11.026,4.7305
05/09/2019 14:06:33,11.03,4.7305
05/09/2019 14:07:33,11.035,4.7307
05/09/2019 14:08:33,11.04,4.7309
05/09/2019 14:09:33,11.044,4.7305
05/09/2019 14:10:33,11.049,4.7309
05/09/2019 14:11:33,11.053,4.7307
05/09/2019 14:12:33,11.056,4.7305
05/09/2019 14:13:33,11.061,4.7303
05/09/2019 14:14:33,11.065,4.7307
05/09/2019 14:15:33,11.069,4.7307
05/09/2019 14:16:33,11.073,4.7307
05/09/2019 14:17:33,11.078,4.7309
05/09/2019 14:18:33,11.081,4.7307
05/09/2019 14:19:33,11.085,4.7312
05/09/2019 14:20:33,11.088,4.7305
05/09/2019 14:21:33,11.091,4.7305
05/09/2019 14:22:33,11.096,4.7309
05/09/2019 14:23:33,11.099,4.7307
05/09/2019 14:24:33,11.102,4.7315
05/09/2019 14:25:33,11.105,4.7317
05/09/2019 14:26:33,11.11,4.7317
05/09/2019 14:27:33,11.113,4.7317
05/09/2019 14:28:33,11.116,4.7317
05/09/2019 14:29:33,11.119,4.7317
05/09/2019 14:30:33,11.122,4.7319
05/09/2019 14:31:33,11.125,4.7319
05/09/2019 14:32:33,11.128,4.7319
05/09/2019 14:33:33,11.129,4.7319
05/09/2019 14:34:33,11.132,4.7319
05/09/2019 14:35:33,11.136,4.7317
05/09/2019 14:36:33,11.139,4.7319
05/09/2019 14:37:33,11.142,4.7319
05/09/2019 14:38:33,11.143,4.7317
05/09/2019 14:39:33,11.146,4.7317
05/09/2019 14:40:33,11.148,4.7319
05/09/2019 14:41:33,11.151,4.7317
05/09/2019 14:42:33,11.154,4.7319
05/09/2019 14:43:33,11.155,4.7321
05/09/2019 14:44:33,11.158,4.7319
05/09/2019 14:45:33,11.16,4.7319
05/09/2019 14:46:33,11.163,4.7319
05/09/2019 14:47:33,11.164,4.7319
05/09/2019 14:48:33,11.166,4.7317
05/09/2019 14:49:33,11.169,4.7317
05/09/2019 14:50:33,11.171,4.7319
05/09/2019 14:51:33,11.172,4.7319
05/09/2019 14:52:33,11.175,4.7319
05/09/2019 14:53:33,11.177,4.7319
05/09/2019 14:54:33,11.178,4.7317
05/09/2019 14:55:33,11.18,4.7319
05/09/2019 14:56:33,11.183,4.7319
05/09/2019 14:57:33,11.184,4.7319
05/09/2019 14:58:33,11.186,4.7319
05/09/2019 14:59:33,11.187,4.7319
05/09/2019 15:00:33,11.189,4.7319
05/09/2019 15:01:33,11.19,4.7319
05/09/2019 15:02:33,11.192,4.7319
05/09/2019 15:03:33,11.195,4.7319
05/09/2019 15:04:33,11.196,4.7319
05/09/2019 15:05:33,11.198,4.7317
05/09/2019 15:06:33,11.199,4.7319
05/09/2019 15:07:33,11.201,4.7319
05/09/2019 15:08:33,11.203,4.7319
05/09/2019 15:09:33,11.204,4.7319
05/09/2019 15:10:33,11.204,4.7319
05/09/2019 15:11:33,11.206,4.7319
05/09/2019 15:12:33,11.207,4.7319
05/09/2019 15:13:33,11.209,4.7319
05/09/2019 15:14:33,11.21,4.7319
05/09/2019 15:15:33,11.212,4.7319
05/09/2019 15:16:33,11.213,4.7319
05/09/2019 15:17:33,11.215,4.7319
05/09/2019 15:18:33,11.215,4.7319
05/09/2019 15:19:33,11.216,4.7319
05/09/2019 15:20:33,11.218,4.7319
05/09/2019 15:21:33,11.219,4.7319
05/09/2019 15:22:33,11.221,4.7317
05/09/2019 15:23:33,11.221,4.7319
05/09/2019 15:24:33,11.222,4.7319
05/09/2019 15:25:33,11.224,4.7317
05/09/2019 15:26:33,11.224,4.7319
05/09/2019 15:27:33,11.225,4.7319
05/09/2019 15:28:33,11.227,4.7319
05/09/2019 15:29:33,11.227,4.7319
05/09/2019 15:30:33,11.228,4.7319
05/09/2019 15:31:33,11.23,4.7319
05/09/2019 15:32:33,11.23,4.7319
05/09/2019 15:33:33,11.231,4.7319
05/09/2019 15:34:33,11.233,4.7319
05/09/2019 15:35:33,11.233,4.7319
05/09/2019 15:36:33,11.234,4.7319
05/09/2019 15:37:33,11.234,4.7319
05/09/2019 15:38:33,11.236,4.7319
05/09/2019 15:39:33,11.238,4.7319
05/09/2019 15:40:33,11.238,4.7319
05/09/2019 15:41:33,11.239,4.7319
05/09/2019 15:42:33,11.239,4.7319
05/09/2019 15:43:33,11.241,4.7319
05/09/2019 15:44:33,11.241,4.7319
05/09/2019 15:45:33,11.242,4.7319
05/09/2019 15:46:33,11.242,4.7319
05/09/2019 15:47:33,11.244,4.7317
05/09/2019 15:48:33,11.244,4.7319
05/09/2019 15:49:33,11.245,4.7319
05/09/2019 15:50:33,11.247,4.7319
05/09/2019 15:51:33,11.247,4.7319
05/09/2019 15:52:33,11.247,4.7319
05/09/2019 15:53:33,11.248,4.7319
05/09/2019 15:54:33,11.248,4.7319
05/09/2019 15:55:33,11.25,4.7319
05/09/2019 15:56:33,11.25,4.7319
05/09/2019 15:57:33,11.251,4.7319
05/09/2019 15:58:33,11.251,4.7321
05/09/2019 15:59:33,11.253,4.7319
05/09/2019 16:00:33,11.253,4.7319
05/09/2019 16:01:33,11.253,4.7319
05/09/2019 16:02:33,11.254,4.7319
05/09/2019 16:03:33,11.254,4.7321
05/09/2019 16:04:33,11.256,4.7319
05/09/2019 16:05:33,11.256,4.7319
05/09/2019 16:06:33,11.256,4.7319
05/09/2019 16:07:33,11.257,4.7317
05/09/2019 16:08:33,11.257,4.7317
05/09/2019 16:09:33,11.257,4.7319
05/09/2019 16:10:33,11.259,4.7317
05/09/2019 16:11:33,11.259,4.7319
05/09/2019 16:12:33,11.259,4.7319
05/09/2019 16:13:33,11.26,4.7319
05/09/2019 16:14:33,11.26,4.7319
05/09/2019 16:15:33,11.26,4.7321
05/09/2019 16:16:33,11.26,4.7319
05/09/2019 16:17:33,11.262,4.7319
05/09/2019 16:18:33,11.262,4.7319
05/09/2019 16:19:33,11.262,4.7319
05/09/2019 16:20:33,11.262,4.7319
05/09/2019 16:21:33,11.262,4.7319
05/09/2019 16:22:33,11.262,4.7319
05/09/2019 16:23:33,11.263,4.7319
05/09/2019 16:24:33,11.263,4.7319
05/09/2019 16:25:33,11.263,4.7319
05/09/2019 16:26:33,11.263,4.7319
05/09/2019 16:27:33,11.263,4.7319
05/09/2019 16:28:33,11.263,4.7319
05/09/2019 16:29:33,11.263,4.7317
05/09/2019 16:30:33,11.263,4.7319
05/09/2019 16:31:33,11.263,4.7319
05/09/2019 16:32:33,11.263,4.7319
05/09/2019 16:33:33,11.265,4.7319
05/09/2019 16:34:33,11.265,4.7319
05/09/2019 16:35:33,11.265,4.7319
05/09/2019 16:36:33,11.265,4.7317
05/09/2019 16:37:33,11.265,4.7319
05/09/2019 16:38:33,11.265,4.7319
05/09/2019 16:39:33,11.265,4.7321
05/09/2019 16:40:33,11.263,4.7319
05/09/2019 16:41:33,11.263,4.7319
05/09/2019 16:42:33,11.263,4.7319
05/09/2019 16:43:33,11.263,4.7319
05/09/2019 16:44:33,11.263,4.7319
05/09/2019 16:45:33,11.263,4.7319
05/09/2019 16:46:33,11.263,4.7317
05/09/2019 16:47:33,11.263,4.7319
05/09/2019 16:48:33,11.263,4.7319
05/09/2019 16:49:33,11.263,4.7319
05/09/2019 16:50:33,11.262,4.7319
05/09/2019 16:51:33,11.262,4.7319
05/09/2019 16:52:33,11.262,4.7319
05/09/2019 16:53:33,11.262,4.7319
05/09/2019 16:54:33,11.262,4.7319
05/09/2019 16:55:33,11.262,4.7319
05/09/2019 16:56:33,11.26,4.7319
05/09/2019 16:57:33,11.26,4.7319
05/09/2019 16:58:33,11.26,4.7319
05/09/2019 16:59:33,11.26,4.7317
05/09/2019 17:00:33,11.259,4.7319
05/09/2019 17:01:33,11.259,4.7319
05/09/2019 17:02:33,11.259,4.7317
05/09/2019 17:03:33,11.259,4.7319
05/09/2019 17:04:33,11.257,4.7319
05/09/2019 17:05:33,11.257,4.7321
05/09/2019 17:06:33,11.257,4.7319
05/09/2019 17:07:33,11.256,4.7319
05/09/2019 17:08:33,11.256,4.7319
05/09/2019 17:09:33,11.256,4.7319
05/09/2019 17:10:33,11.254,4.7319
05/09/2019 17:11:33,11.254,4.7319
05/09/2019 17:12:33,11.253,4.7319
05/09/2019 17:13:33,11.253,4.7319
05/09/2019 17:14:33,11.253,4.7319
05/09/2019 17:15:33,11.251,4.7317
05/09/2019 17:16:33,11.251,4.7319
05/09/2019 17:17:33,11.25,4.7319
05/09/2019 17:18:33,11.25,4.7319
05/09/2019 17:19:33,11.248,4.7319
05/09/2019 17:20:33,11.248,4.7319
05/09/2019 17:21:33,11.247,4.7319
05/09/2019 17:22:33,11.247,4.7319
05/09/2019 17:23:33,11.245,4.7319
05/09/2019 17:24:33,11.245,4.7319
05/09/2019 17:25:33,11.244,4.7319
05/09/2019 17:26:33,11.244,4.7319
05/09/2019 17:27:33,11.242,4.7317
05/09/2019 17:28:33,11.242,4.7319
05/09/2019 17:29:33,11.241,4.7319
05/09/2019 17:30:33,11.239,4.7319
05/09/2019 17:31:33,11.239,4.7319
05/09/2019 17:32:33,11.238,4.7319
05/09/2019 17:33:33,11.236,4.7319
05/09/2019 17:34:33,11.236,4.7319
05/09/2019 17:35:33,11.234,4.7319
05/09/2019 17:36:33,11.233,4.7319
05/09/2019 17:37:33,11.233,4.7319
05/09/2019 17:38:33,11.231,4.7319
05/09/2019 17:39:33,11.23,4.7319
05/09/2019 17:40:33,11.228,4.7319
05/09/2019 17:41:33,11.228,4.7321
05/09/2019 17:42:33,11.227,4.7319
05/09/2019 17:43:33,11.225,4.7321
05/09/2019 17:44:33,11.224,4.7319
05/09/2019 17:45:33,11.222,4.7321
05/09/2019 17:46:33,11.222,4.7319
05/09/2019 17:47:33,11.221,4.7319
05/09/2019 17:48:33,11.219,4.7319
05/09/2019 17:49:33,11.218,4.7319
05/09/2019 17:50:33,11.216,4.7321
05/09/2019 17:51:33,11.215,4.7321
05/09/2019 17:52:33,11.213,4.7319
05/09/2019 17:53:33,11.212,4.7319
05/09/2019 17:54:33,11.21,4.7319
05/09/2019 17:55:33,11.209,4.7321
05/09/2019 17:56:33,11.207,4.7323
05/09/2019 17:57:33,11.206,4.7321
05/09/2019 17:58:33,11.204,4.7323
05/09/2019 17:59:33,11.203,4.7321
05/09/2019 18:00:33,11.201,4.7323
05/09/2019 18:01:33,11.199,4.7323
05/09/2019 18:02:33,11.198,4.7323
05/09/2019 18:03:33,11.196,4.7321
05/09/2019 18:04:33,11.195,4.7323
05/09/2019 18:05:33,11.193,4.7323
05/09/2019 18:06:33,11.192,4.7323
05/09/2019 18:07:33,11.19,4.7321
05/09/2019 18:08:33,11.187,4.7323
05/09/2019 18:09:33,11.186,4.7325
05/09/2019 18:10:33,11.184,4.7325
05/09/2019 18:11:33,11.183,4.7325
05/09/2019 18:12:33,11.181,4.7325
05/09/2019 18:13:33,11.178,4.7325
05/09/2019 18:14:33,11.177,4.7325
05/09/2019 18:15:33,11.175,4.7325
05/09/2019 18:16:33,11.174,4.7323
05/09/2019 18:17:33,11.172,4.7325
05/09/2019 18:18:33,11.169,4.7323
05/09/2019 18:19:33,11.167,4.7325
05/09/2019 18:20:33,11.166,4.7323
05/09/2019 18:21:33,11.163,4.7323
05/09/2019 18:22:33,11.161,4.7327
05/09/2019 18:23:33,11.16,4.7327
05/09/2019 18:24:33,11.158,4.7327
05/09/2019 18:25:33,11.155,4.7325
05/09/2019 18:26:33,11.154,4.7327
05/09/2019 18:27:33,11.151,4.7325
05/09/2019 18:28:33,11.149,4.7325
05/09/2019 18:29:33,11.148,4.7325
05/09/2019 18:30:33,11.145,4.7331
05/09/2019 18:31:33,11.143,4.7329
05/09/2019 18:32:33,11.142,4.7329
05/09/2019 18:33:33,11.139,4.7331
05/09/2019 18:34:33,11.137,4.7329
05/09/2019 18:35:33,11.134,4.7329
05/09/2019 18:36:33,11.132,4.7331
05/09/2019 18:37:33,11.129,4.7329
05/09/2019 18:38:33,11.128,4.7331
05/09/2019 18:39:33,11.126,4.7331
05/09/2019 18:40:33,11.123,4.7331
05/09/2019 18:41:33,11.122,4.7333
05/09/2019 18:42:33,11.119,4.7334
05/09/2019 18:43:33,11.117,4.7339
05/09/2019 18:44:33,11.114,4.7337
05/09/2019 18:45:33,11.113,4.7339
05/09/2019 18:46:33,11.11,4.7337
05/09/2019 18:47:33,11.107,4.7339
05/09/2019 18:48:33,11.105,4.7339
05/09/2019 18:49:33,11.102,4.7341
05/09/2019 18:50:33,11.1,4.7341
05/09/2019 18:51:33,11.097,4.7341
05/09/2019 18:52:33,11.096,4.7341
05/09/2019 18:53:33,11.093,4.7339
05/09/2019 18:54:33,11.09,4.7343
05/09/2019 18:55:33,11.088,4.7343
05/09/2019 18:56:33,11.085,4.7345
05/09/2019 18:57:33,11.084,4.7343
05/09/2019 18:58:33,11.081,4.7343
05/09/2019 18:59:33,11.078,4.7345
05/09/2019 19:00:33,11.076,4.7345
05/09/2019 19:01:33,11.073,4.7345
05/09/2019 19:02:33,11.072,4.7343
05/09/2019 19:03:33,11.069,4.7345
05/09/2019 19:04:33,11.065,4.7345
05/09/2019 19:05:33,11.064,4.7346
05/09/2019 19:06:33,11.061,4.7345
05/09/2019 19:07:33,11.058,4.7343
05/09/2019 19:08:33,11.056,4.7345
05/09/2019 19:09:33,11.053,4.7345
05/09/2019 19:10:33,11.05,4.7345
05/09/2019 19:11:33,11.047,4.7348
05/09/2019 19:12:33,11.046,4.7348
05/09/2019 19:13:33,11.043,4.7345
05/09/2019 19:14:33,11.04,4.7346
05/09/2019 19:15:33,11.038,4.7348
05/09/2019 19:16:33,11.035,4.7346
05/09/2019 19:17:33,11.032,4.7346
05/09/2019 19:18:33,11.03,4.7346
05/09/2019 19:19:33,11.027,4.7346
05/09/2019 19:20:33,11.024,4.7346
05/09/2019 19:21:33,11.021,4.7348
05/09/2019 19:22:33,11.02,4.7346
05/09/2019 19:23:33,11.017,4.7346
05/09/2019 19:24:33,11.014,4.7346
05/09/2019 19:25:33,11.011,4.7348
05/09/2019 19:26:33,11.009,4.7348
05/09/2019 19:27:33,11.006,4.7346
05/09/2019 19:28:33,11.003,4.7348
05/09/2019 19:29:33,11,4.7348
05/09/2019 19:30:33,10.998,4.7348
05/09/2019 19:31:33,10.995,4.7348
05/09/2019 19:32:33,10.992,4.7348
05/09/2019 19:33:33,10.989,4.7348
05/09/2019 19:34:33,10.986,4.7348
05/09/2019 19:35:33,10.985,4.7348
05/09/2019 19:36:33,10.982,4.735
05/09/2019 19:37:33,10.979,4.7348
05/09/2019 19:38:33,10.976,4.7348
05/09/2019 19:39:33,10.972,4.7348
05/09/2019 19:40:33,10.971,4.735
05/09/2019 19:41:33,10.968,4.7348
05/09/2019 19:42:33,10.965,4.735
05/09/2019 19:43:33,10.962,4.7348
05/09/2019 19:44:33,10.959,4.735
05/09/2019 19:45:33,10.956,4.735
05/09/2019 19:46:33,10.954,4.7348
05/09/2019 19:47:33,10.951,4.735
05/09/2019 19:48:33,10.948,4.735
05/09/2019 19:49:33,10.945,4.7348
05/09/2019 19:50:33,10.942,4.735
05/09/2019 19:51:33,10.939,4.735
05/09/2019 19:52:33,10.937,4.7348
05/09/2019 19:53:33,10.934,4.7348
05/09/2019 19:54:33,10.931,4.735
05/09/2019 19:55:33,10.928,4.735
05/09/2019 19:56:33,10.925,4.735
05/09/2019 19:57:33,10.922,4.735
05/09/2019 19:58:33,10.919,4.735
05/09/2019 19:59:33,10.916,4.735
05/09/2019 20:00:33,10.913,4.735
05/09/2019 20:01:33,10.912,4.7352
05/09/2019 20:02:33,10.908,4.735
05/09/2019 20:03:33,10.905,4.7352
05/09/2019 20:04:33,10.902,4.735
05/09/2019 20:05:33,10.899,4.735
05/09/2019 20:06:33,10.896,4.735
05/09/2019 20:07:33,10.893,4.735
05/09/2019 20:08:33,10.89,4.735
05/09/2019 20:09:33,10.887,4.7348
05/09/2019 20:10:33,10.886,4.735
05/09/2019 20:11:33,10.883,4.735
05/09/2019 20:12:33,10.879,4.7348
05/09/2019 20:13:33,10.876,4.735
05/09/2019 20:14:33,10.873,4.735
05/09/2019 20:15:33,10.87,4.735
05/09/2019 20:16:33,10.867,4.735
05/09/2019 20:17:33,10.864,4.7348
05/09/2019 20:18:33,10.861,4.735
05/09/2019 20:19:33,10.858,4.7348
05/09/2019 20:20:33,10.855,4.735
05/09/2019 20:21:33,10.852,4.735
05/09/2019 20:22:33,10.849,4.735
05/09/2019 20:23:33,10.847,4.735
05/09/2019 20:24:33,10.844,4.735
05/09/2019 20:25:33,10.841,4.735
05/09/2019 20:26:33,10.838,4.735
05/09/2019 20:27:33,10.835,4.735
05/09/2019 20:28:33,10.832,4.7348
05/09/2019 20:29:33,10.829,4.735
05/09/2019 20:30:33,10.826,4.735
05/09/2019 20:31:33,10.823,4.735
05/09/2019 20:32:33,10.82,4.7348
05/09/2019 20:33:33,10.817,4.735
05/09/2019 20:34:33,10.815,4.735
05/09/2019 20:35:33,10.812,4.735
05/09/2019 20:36:33,10.809,4.735
05/09/2019 20:37:33,10.806,4.735
05/09/2019 20:38:33,10.803,4.735
05/09/2019 20:39:33,10.8,4.735
05/09/2019 20:40:33,10.797,4.735
05/09/2019 20:41:33,10.794,4.735
05/09/2019 20:42:33,10.791,4.735
05/09/2019 20:43:33,10.788,4.735
05/09/2019 20:44:33,10.786,4.7348
05/09/2019 20:45:33,10.783,4.735
05/09/2019 20:46:33,10.78,4.735
05/09/2019 20:47:33,10.777,4.735
05/09/2019 20:48:33,10.774,4.735
05/09/2019 20:49:33,10.771,4.7348
05/09/2019 20:50:33,10.768,4.735
05/09/2019 20:51:33,10.765,4.735
05/09/2019 20:52:33,10.762,4.735
05/09/2019 20:53:33,10.76,4.735
05/09/2019 20:54:33,10.757,4.735
05/09/2019 20:55:33,10.754,4.7348
05/09/2019 20:56:33,10.751,4.7348
05/09/2019 20:57:33,10.748,4.7348
05/09/2019 20:58:33,10.745,4.7348
05/09/2019 20:59:33,10.742,4.7348
05/09/2019 21:00:33,10.739,4.7348
05/09/2019 21:01:33,10.736,4.7348
05/09/2019 21:02:33,10.733,4.7348
05/09/2019 21:03:33,10.731,4.7348
05/09/2019 21:04:33,10.728,4.7348
05/09/2019 21:05:33,10.725,4.735
05/09/2019 21:06:33,10.722,4.735
05/09/2019 21:07:33,10.719,4.735
05/09/2019 21:08:33,10.716,4.735
05/09/2019 21:09:33,10.713,4.7346
05/09/2019 21:10:33,10.71,4.7348
05/09/2019 21:11:33,10.707,4.7348
05/09/2019 21:12:33,10.704,4.735
05/09/2019 21:13:33,10.701,4.7348
05/09/2019 21:14:33,10.699,4.7348
05/09/2019 21:15:33,10.696,4.7348
05/09/2019 21:16:33,10.693,4.7348
05/09/2019 21:17:33,10.69,4.7348
05/09/2019 21:18:33,10.687,4.7348
05/09/2019 21:19:33,10.684,4.7348
05/09/2019 21:20:33,10.681,4.7348
05/09/2019 21:21:33,10.678,4.7348
05/09/2019 21:22:33,10.675,4.7348
05/09/2019 21:23:33,10.673,4.7348
05/09/2019 21:24:33,10.67,4.7348
05/09/2019 21:25:33,10.667,4.7348
05/09/2019 21:26:33,10.664,4.7348
05/09/2019 21:27:33,10.661,4.7348
05/09/2019 21:28:33,10.658,4.7348
05/09/2019 21:29:33,10.657,4.7348
05/09/2019 21:30:33,10.654,4.7348
05/09/2019 21:31:33,10.65,4.7348
05/09/2019 21:32:33,10.647,4.7348
05/09/2019 21:33:33,10.644,4.7348
05/09/2019 21:34:33,10.643,4.7348
05/09/2019 21:35:33,10.64,4.735
05/09/2019 21:36:33,10.637,4.735
05/09/2019 21:37:33,10.634,4.7348
05/09/2019 21:38:33,10.632,4.735
05/09/2019 21:39:33,10.629,4.7348
05/09/2019 21:40:33,10.626,4.735
05/09/2019 21:41:33,10.623,4.735
05/09/2019 21:42:33,10.621,4.735
05/09/2019 21:43:33,10.618,4.7348
05/09/2019 21:44:33,10.615,4.7348
05/09/2019 21:45:33,10.614,4.7348
05/09/2019 21:46:33,10.611,4.7348
05/09/2019 21:47:33,10.608,4.7348
05/09/2019 21:48:33,10.606,4.7348
05/09/2019 21:49:33,10.603,4.7348
05/09/2019 21:50:33,10.6,4.7348
05/09/2019 21:51:33,10.599,4.7348
05/09/2019 21:52:33,10.595,4.7348
05/09/2019 21:53:33,10.592,4.7348
05/09/2019 21:54:33,10.591,4.7348
05/09/2019 21:55:33,10.588,4.735
05/09/2019 21:56:33,10.585,4.7348
05/09/2019 21:57:33,10.583,4.7348
05/09/2019 21:58:33,10.58,4.7348
05/09/2019 21:59:33,10.577,4.735
05/09/2019 22:00:33,10.576,4.735
05/09/2019 22:01:33,10.573,4.7348
05/09/2019 22:02:33,10.569,4.7348
05/09/2019 22:03:33,10.568,4.7348
05/09/2019 22:04:33,10.565,4.7348
05/09/2019 22:05:33,10.562,4.7348
05/09/2019 22:06:33,10.56,4.7348
05/09/2019 22:07:33,10.557,4.7348
05/09/2019 22:08:33,10.556,4.7348
05/09/2019 22:09:33,10.553,4.7348
05/09/2019 22:10:33,10.55,4.7348
05/09/2019 22:11:33,10.548,4.7348
05/09/2019 22:12:33,10.545,4.7348
05/09/2019 22:13:33,10.544,4.735
05/09/2019 22:14:33,10.54,4.735
05/09/2019 22:15:33,10.537,4.7348
05/09/2019 22:16:33,10.536,4.7348
05/09/2019 22:17:33,10.533,4.7348
05/09/2019 22:18:33,10.531,4.7348
05/09/2019 22:19:33,10.528,4.735
05/09/2019 22:20:33,10.525,4.7348
05/09/2019 22:21:33,10.524,4.735
05/09/2019 22:22:33,10.521,4.7348
05/09/2019 22:23:33,10.519,4.7348
05/09/2019 22:24:33,10.516,4.7348
05/09/2019 22:25:33,10.514,4.7348
05/09/2019 22:26:33,10.511,4.7348
05/09/2019 22:27:33,10.508,4.735
05/09/2019 22:28:33,10.507,4.7348
05/09/2019 22:29:33,10.504,4.7348
05/09/2019 22:30:33,10.502,4.735
05/09/2019 22:31:33,10.499,4.735
05/09/2019 22:32:33,10.498,4.735
05/09/2019 22:33:33,10.495,4.735
05/09/2019 22:34:33,10.493,4.7348
05/09/2019 22:35:33,10.49,4.7348
05/09/2019 22:36:33,10.488,4.7348
05/09/2019 22:37:33,10.485,4.7348
05/09/2019 22:38:33,10.484,4.7348
05/09/2019 22:39:33,10.481,4.735
05/09/2019 22:40:33,10.479,4.7348
05/09/2019 22:41:33,10.476,4.7348
05/09/2019 22:42:33,10.475,4.7348
05/09/2019 22:43:33,10.472,4.735
05/09/2019 22:44:33,10.47,4.735
05/09/2019 22:45:33,10.467,4.7348
05/09/2019 22:46:33,10.466,4.7348
05/09/2019 22:47:33,10.462,4.7348
05/09/2019 22:48:33,10.461,4.7348
05/09/2019 22:49:33,10.459,4.735
05/09/2019 22:50:33,10.456,4.7348
05/09/2019 22:51:33,10.455,4.735
05/09/2019 22:52:33,10.452,4.735
05/09/2019 22:53:33,10.45,4.735
05/09/2019 22:54:33,10.447,4.735
05/09/2019 22:55:33,10.446,4.735
05/09/2019 22:56:33,10.444,4.735
05/09/2019 22:57:33,10.441,4.735
05/09/2019 22:58:33,10.439,4.735
05/09/2019 22:59:33,10.436,4.735
05/09/2019 23:00:33,10.435,4.735
05/09/2019 23:01:33,10.433,4.7352
05/09/2019 23:02:33,10.43,4.735
05/09/2019 23:03:33,10.429,4.735
05/09/2019 23:04:33,10.426,4.735
05/09/2019 23:05:33,10.424,4.7352
05/09/2019 23:06:33,10.423,4.7352
05/09/2019 23:07:33,10.42,4.7352
05/09/2019 23:08:33,10.418,4.7352
05/09/2019 23:09:33,10.417,4.7352
05/09/2019 23:10:33,10.413,4.7352
05/09/2019 23:11:33,10.412,4.7354
05/09/2019 23:12:33,10.409,4.7354
05/09/2019 23:13:33,10.407,4.7354
05/09/2019 23:14:33,10.406,4.7356
05/09/2019 23:15:33,10.403,4.7354
05/09/2019 23:16:33,10.401,4.7356
05/09/2019 23:17:33,10.4,4.7356
05/09/2019 23:18:33,10.397,4.7354
05/09/2019 23:19:33,10.395,4.7354
05/09/2019 23:20:33,10.394,4.7354
05/09/2019 23:21:33,10.391,4.7358
05/09/2019 23:22:33,10.389,4.7356
05/09/2019 23:23:33,10.387,4.7358
05/09/2019 23:24:33,10.384,4.7358
05/09/2019 23:25:33,10.383,4.736
05/09/2019 23:26:33,10.381,4.736
05/09/2019 23:27:33,10.378,4.7358
05/09/2019 23:28:33,10.377,4.7358
05/09/2019 23:29:33,10.375,4.736
05/09/2019 23:30:33,10.372,4.7358
05/09/2019 23:31:33,10.371,4.736
05/09/2019 23:32:33,10.369,4.7362
05/09/2019 23:33:33,10.366,4.7362
05/09/2019 23:34:33,10.365,4.736
05/09/2019 23:35:33,10.363,4.736
05/09/2019 23:36:33,10.36,4.7362
05/09/2019 23:37:33,10.358,4.7362
05/09/2019 23:38:33,10.357,4.7364
05/09/2019 23:39:33,10.354,4.7366
05/09/2019 23:40:33,10.352,4.7364
05/09/2019 23:41:33,10.351,4.7364
05/09/2019 23:42:33,10.348,4.7366
05/09/2019 23:43:33,10.346,4.7366
05/09/2019 23:44:33,10.345,4.7364
05/09/2019 23:45:33,10.342,4.7364
05/09/2019 23:46:33,10.34,4.7366
05/09/2019 23:47:33,10.338,4.7364
05/09/2019 23:48:33,10.335,4.7366
05/09/2019 23:49:33,10.334,4.7364
05/09/2019 23:50:33,10.332,4.7368
05/09/2019 23:51:33,10.329,4.7366
05/09/2019 23:52:33,10.328,4.7364
05/09/2019 23:53:33,10.326,4.7366
05/09/2019 23:54:33,10.323,4.7366
05/09/2019 23:55:33,10.322,4.7368
05/09/2019 23:56:33,10.32,4.7368
05/09/2019 23:57:33,10.317,4.7368
05/09/2019 23:58:33,10.316,4.7366
05/09/2019 23:59:33,10.314,4.737
05/10/2019 00:00:33,10.311,4.737
05/10/2019 00:01:33,10.309,4.737
05/10/2019 00:02:33,10.308,4.7368
05/10/2019 00:03:33,10.305,4.737
05/10/2019 00:04:33,10.303,4.737
05/10/2019 00:05:33,10.302,4.7372
05/10/2019 00:06:33,10.299,4.737
05/10/2019 00:07:33,10.297,4.7372
05/10/2019 00:08:33,10.296,4.7372
05/10/2019 00:09:33,10.293,4.7368
05/10/2019 00:10:33,10.291,4.7368
05/10/2019 00:11:33,10.289,4.7372
05/10/2019 00:12:33,10.286,4.737
05/10/2019 00:13:33,10.285,4.737
05/10/2019 00:14:33,10.283,4.7372
05/10/2019 00:15:33,10.282,4.7372
05/10/2019 00:16:33,10.279,4.7374
05/10/2019 00:17:33,10.277,4.7374
05/10/2019 00:18:33,10.276,4.7376
05/10/2019 00:19:33,10.273,4.7376
05/10/2019 00:20:33,10.271,4.7376
05/10/2019 00:21:33,10.27,4.7377
05/10/2019 00:22:33,10.266,4.7374
05/10/2019 00:23:33,10.265,4.7376
05/10/2019 00:24:33,10.263,4.7374
05/10/2019 00:25:33,10.262,4.7377
05/10/2019 00:26:33,10.259,4.7376
05/10/2019 00:27:33,10.257,4.7376
05/10/2019 00:28:33,10.256,4.7376
05/10/2019 00:29:33,10.253,4.7377
05/10/2019 00:30:33,10.251,4.7377
05/10/2019 00:31:33,10.25,4.7376
05/10/2019 00:32:33,10.248,4.7377
05/10/2019 00:33:33,10.245,4.7376
05/10/2019 00:34:33,10.243,4.7377
05/10/2019 00:35:33,10.242,4.7376
05/10/2019 00:36:33,10.239,4.7376
05/10/2019 00:37:33,10.237,4.7376
05/10/2019 00:38:33,10.236,4.7376
05/10/2019 00:39:33,10.234,4.7377
05/10/2019 00:40:33,10.231,4.7377
05/10/2019 00:41:33,10.23,4.7377
05/10/2019 00:42:33,10.228,4.7377
05/10/2019 00:43:33,10.227,4.7377
05/10/2019 00:44:33,10.224,4.7377
05/10/2019 00:45:33,10.222,4.7376
05/10/2019 00:46:33,10.221,4.7377
05/10/2019 00:47:33,10.219,4.7377
05/10/2019 00:48:33,10.216,4.7377
05/10/2019 00:49:33,10.214,4.7377
05/10/2019 00:50:33,10.213,4.7377
05/10/2019 00:51:33,10.211,4.7379
05/10/2019 00:52:33,10.21,4.7377
05/10/2019 00:53:33,10.207,4.7377
05/10/2019 00:54:33,10.205,4.7379
05/10/2019 00:55:33,10.204,4.7376
05/10/2019 00:56:33,10.202,4.7379
05/10/2019 00:57:33,10.199,4.7379
05/10/2019 00:58:33,10.198,4.7379
05/10/2019 00:59:33,10.196,4.7377
05/10/2019 01:00:33,10.194,4.7377
05/10/2019 01:01:33,10.191,4.7377
05/10/2019 01:02:33,10.19,4.7377
05/10/2019 01:03:33,10.188,4.7379
05/10/2019 01:04:33,10.187,4.7377
05/10/2019 01:05:33,10.185,4.7377
05/10/2019 01:06:33,10.182,4.7377
05/10/2019 01:07:33,10.181,4.7377
05/10/2019 01:08:33,10.179,4.7377
05/10/2019 01:09:33,10.178,4.7379
05/10/2019 01:10:33,10.176,4.7379
05/10/2019 01:11:33,10.175,4.7379
05/10/2019 01:12:33,10.171,4.7377
05/10/2019 01:13:33,10.17,4.7379
05/10/2019 01:14:33,10.168,4.7379
05/10/2019 01:15:33,10.167,4.7379
05/10/2019 01:16:33,10.165,4.7379
05/10/2019 01:17:33,10.162,4.7379
05/10/2019 01:18:33,10.161,4.7379
05/10/2019 01:19:33,10.159,4.7379
05/10/2019 01:20:33,10.158,4.7379
05/10/2019 01:21:33,10.156,4.7379
05/10/2019 01:22:33,10.155,4.7379
05/10/2019 01:23:33,10.152,4.7379
05/10/2019 01:24:33,10.15,4.7379
05/10/2019 01:25:33,10.148,4.7379
05/10/2019 01:26:33,10.147,4.7379
05/10/2019 01:27:33,10.145,4.7379
05/10/2019 01:28:33,10.144,4.7379
05/10/2019 01:29:33,10.141,4.7377
05/10/2019 01:30:33,10.139,4.7377
05/10/2019 01:31:33,10.138,4.7377
05/10/2019 01:32:33,10.136,4.7377
05/10/2019 01:33:33,10.135,4.7377
05/10/2019 01:34:33,10.132,4.7379
05/10/2019 01:35:33,10.13,4.7379
05/10/2019 01:36:33,10.129,4.7379
05/10/2019 01:37:33,10.127,4.7379
05/10/2019 01:38:33,10.125,4.7379
05/10/2019 01:39:33,10.124,4.7379
05/10/2019 01:40:33,10.121,4.7379
05/10/2019 01:41:33,10.119,4.7379
05/10/2019 01:42:33,10.118,4.7379
05/10/2019 01:43:33,10.116,4.7379
05/10/2019 01:44:33,10.115,4.7377
05/10/2019 01:45:33,10.113,4.7379
05/10/2019 01:46:33,10.112,4.7379
05/10/2019 01:47:33,10.109,4.7379
05/10/2019 01:48:33,10.107,4.7377
05/10/2019 01:49:33,10.106,4.7379
05/10/2019 01:50:33,10.104,4.7379
05/10/2019 01:51:33,10.102,4.7379
05/10/2019 01:52:33,10.101,4.7379
05/10/2019 01:53:33,10.098,4.7379
05/10/2019 01:54:33,10.096,4.7379
05/10/2019 01:55:33,10.095,4.7379
05/10/2019 01:56:33,10.093,4.7379
05/10/2019 01:57:33,10.092,4.7379
05/10/2019 01:58:33,10.09,4.7379
05/10/2019 01:59:33,10.087,4.7379
05/10/2019 02:00:33,10.086,4.7379
05/10/2019 02:01:33,10.084,4.7379
05/10/2019 02:02:33,10.083,4.7379
05/10/2019 02:03:33,10.081,4.7377
05/10/2019 02:04:33,10.079,4.7379
05/10/2019 02:05:33,10.078,4.7379
05/10/2019 02:06:33,10.075,4.7379
05/10/2019 02:07:33,10.073,4.7379
05/10/2019 02:08:33,10.072,4.7379
05/10/2019 02:09:33,10.07,4.7379
05/10/2019 02:10:33,10.069,4.7377
05/10/2019 02:11:33,10.067,4.7377
05/10/2019 02:12:33,10.066,4.7379
05/10/2019 02:13:33,10.063,4.7379
05/10/2019 02:14:33,10.061,4.7379
05/10/2019 02:15:33,10.059,4.7379
05/10/2019 02:16:33,10.058,4.7381
05/10/2019 02:17:33,10.056,4.7377
05/10/2019 02:18:33,10.055,4.7379
05/10/2019 02:19:33,10.053,4.7379
05/10/2019 02:20:33,10.052,4.7379
05/10/2019 02:21:33,10.049,4.7379
05/10/2019 02:22:33,10.047,4.7379
05/10/2019 02:23:33,10.046,4.7379
05/10/2019 02:24:33,10.044,4.7379
05/10/2019 02:25:33,10.043,4.7379
05/10/2019 02:26:33,10.041,4.7379
05/10/2019 02:27:33,10.04,4.7379
05/10/2019 02:28:33,10.038,4.7379
05/10/2019 02:29:33,10.036,4.7377
05/10/2019 02:30:33,10.035,4.7379
05/10/2019 02:31:33,10.032,4.7379
05/10/2019 02:32:33,10.03,4.7379
05/10/2019 02:33:33,10.029,4.7379
05/10/2019 02:34:33,10.027,4.7379
05/10/2019 02:35:33,10.026,4.7379
05/10/2019 02:36:33,10.024,4.7379
05/10/2019 02:37:33,10.023,4.7379
05/10/2019 02:38:33,10.021,4.7379
05/10/2019 02:39:33,10.02,4.7377
05/10/2019 02:40:33,10.018,4.7379
05/10/2019 02:41:33,10.017,4.7379
05/10/2019 02:42:33,10.015,4.7379
05/10/2019 02:43:33,10.013,4.7379
05/10/2019 02:44:33,10.01,4.7377
05/10/2019 02:45:33,10.009,4.7379
05/10/2019 02:46:33,10.007,4.7379
05/10/2019 02:47:33,10.006,4.7379
05/10/2019 02:48:33,10.004,4.7379
05/10/2019 02:49:33,10.003,4.7379
05/10/2019 02:50:33,10.001,4.7379
05/10/2019 02:51:33,10,4.7377
05/10/2019 02:52:33,9.998,4.7377
05/10/2019 02:53:33,9.997,4.7379
05/10/2019 02:54:33,9.995,4.7379
05/10/2019 02:55:33,9.993,4.7379
05/10/2019 02:56:33,9.992,4.7377
05/10/2019 02:57:33,9.99,4.7379
05/10/2019 02:58:33,9.989,4.7377
05/10/2019 02:59:33,9.986,4.7379
05/10/2019 03:00:33,9.984,4.7379
05/10/2019 03:01:33,9.983,4.7379
05/10/2019 03:02:33,9.981,4.7379
05/10/2019 03:03:33,9.98,4.7379
05/10/2019 03:04:33,9.978,4.7377
05/10/2019 03:05:33,9.977,4.7379
05/10/2019 03:06:33,9.975,4.7377
05/10/2019 03:07:33,9.974,4.7379
05/10/2019 03:08:33,9.972,4.7379
05/10/2019 03:09:33,9.97,4.7377
05/10/2019 03:10:33,9.969,4.7379
05/10/2019 03:11:33,9.967,4.7379
05/10/2019 03:12:33,9.966,4.7379
05/10/2019 03:13:33,9.964,4.7379
05/10/2019 03:14:33,9.963,4.7377
05/10/2019 03:15:33,9.961,4.7377
05/10/2019 03:16:33,9.96,4.7379
05/10/2019 03:17:33,9.958,4.7379
05/10/2019 03:18:33,9.957,4.7379
05/10/2019 03:19:33,9.955,4.7377
05/10/2019 03:20:33,9.954,4.7379
05/10/2019 03:21:33,9.952,4.7379
05/10/2019 03:22:33,9.95,4.7379
05/10/2019 03:23:33,9.947,4.7379
05/10/2019 03:24:33,9.946,4.7377
05/10/2019 03:25:33,9.944,4.7379
05/10/2019 03:26:33,9.943,4.7379
05/10/2019 03:27:33,9.941,4.7379
05/10/2019 03:28:33,9.94,4.7377
05/10/2019 03:29:33,9.938,4.7379
05/10/2019 03:30:33,9.937,4.7379
05/10/2019 03:31:33,9.935,4.7379
05/10/2019 03:32:33,9.934,4.7379
05/10/2019 03:33:33,9.932,4.7377
05/10/2019 03:34:33,9.931,4.7379
05/10/2019 03:35:33,9.929,4.7379
05/10/2019 03:36:33,9.927,4.7377
05/10/2019 03:37:33,9.926,4.7379
05/10/2019 03:38:33,9.924,4.7379
05/10/2019 03:39:33,9.923,4.7377
05/10/2019 03:40:33,9.921,4.7379
05/10/2019 03:41:33,9.92,4.7379
05/10/2019 03:42:33,9.918,4.7379
05/10/2019 03:43:33,9.917,4.7379
05/10/2019 03:44:33,9.915,4.7379
05/10/2019 03:45:33,9.914,4.7377
05/10/2019 03:46:33,9.912,4.7377
05/10/2019 03:47:33,9.911,4.7379
05/10/2019 03:48:33,9.911,4.7377
05/10/2019 03:49:33,9.909,4.7377
05/10/2019 03:50:33,9.907,4.7379
05/10/2019 03:51:33,9.906,4.7377
05/10/2019 03:52:33,9.904,4.7379
05/10/2019 03:53:33,9.903,4.7377
05/10/2019 03:54:33,9.901,4.7379
05/10/2019 03:55:33,9.9,4.7377
05/10/2019 03:56:33,9.898,4.7379
05/10/2019 03:57:33,9.897,4.7379
05/10/2019 03:58:33,9.895,4.7379
05/10/2019 03:59:33,9.894,4.7377
05/10/2019 04:00:33,9.892,4.7379
05/10/2019 04:01:33,9.891,4.7379
05/10/2019 04:02:33,9.889,4.7379
05/10/2019 04:03:33,9.889,4.7379
05/10/2019 04:04:33,9.888,4.7377
05/10/2019 04:05:33,9.886,4.7379
05/10/2019 04:06:33,9.884,4.7377
05/10/2019 04:07:33,9.883,4.7379
05/10/2019 04:08:33,9.881,4.7379
05/10/2019 04:09:33,9.88,4.7379
05/10/2019 04:10:33,9.88,4.7379
05/10/2019 04:11:33,9.878,4.7377
05/10/2019 04:12:33,9.877,4.7377
05/10/2019 04:13:33,9.875,4.7379
05/10/2019 04:14:33,9.874,4.7379
05/10/2019 04:15:33,9.874,4.7379
05/10/2019 04:16:33,9.872,4.7379
05/10/2019 04:17:33,9.871,4.7379
05/10/2019 04:18:33,9.869,4.7379
05/10/2019 04:19:33,9.868,4.7379
05/10/2019 04:20:33,9.868,4.7379
05/10/2019 04:21:33,9.866,4.7379
05/10/2019 04:22:33,9.864,4.7379
05/10/2019 04:23:33,9.863,4.7379
05/10/2019 04:24:33,9.863,4.7377
05/10/2019 04:25:33,9.861,4.7379
05/10/2019 04:26:33,9.86,4.7379
05/10/2019 04:27:33,9.86,4.7379
05/10/2019 04:28:33,9.858,4.7379
05/10/2019 04:29:33,9.857,4.7381
05/10/2019 04:30:33,9.857,4.7379
05/10/2019 04:31:33,9.855,4.7379
05/10/2019 04:32:33,9.854,4.7381
05/10/2019 04:33:33,9.854,4.7379
05/10/2019 04:34:33,9.852,4.7379
05/10/2019 04:35:33,9.851,4.7381
05/10/2019 04:36:33,9.851,4.7379
05/10/2019 04:37:33,9.849,4.7381
05/10/2019 04:38:33,9.848,4.7381
05/10/2019 04:39:33,9.848,4.7381
05/10/2019 04:40:33,9.846,4.7379
05/10/2019 04:41:33,9.844,4.7379
05/10/2019 04:42:33,9.844,4.7379
05/10/2019 04:43:33,9.843,4.7381
05/10/2019 04:44:33,9.843,4.7381
05/10/2019 04:45:33,9.841,4.7379
05/10/2019 04:46:33,9.841,4.7379
05/10/2019 04:47:33,9.84,4.7379
05/10/2019 04:48:33,9.838,4.7381
05/10/2019 04:49:33,9.838,4.7379
05/10/2019 04:50:33,9.837,4.7381
05/10/2019 04:51:33,9.837,4.7379
05/10/2019 04:52:33,9.835,4.7379
05/10/2019 04:53:33,9.835,4.7381
05/10/2019 04:54:33,9.834,4.7381
05/10/2019 04:55:33,9.834,4.7381
05/10/2019 04:56:33,9.832,4.7379
05/10/2019 04:57:33,9.832,4.7379
05/10/2019 04:58:33,9.832,4.7379
05/10/2019 04:59:33,9.831,4.7379
05/10/2019 05:00:33,9.831,4.7379
05/10/2019 05:01:33,9.829,4.7379
05/10/2019 05:02:33,9.829,4.7379
05/10/2019 05:03:33,9.829,4.7381
05/10/2019 05:04:33,9.828,4.7379
05/10/2019 05:05:33,9.828,4.7379
05/10/2019 05:06:33,9.826,4.7379
05/10/2019 05:07:33,9.826,4.7379
05/10/2019 05:08:33,9.826,4.7379
05/10/2019 05:09:33,9.824,4.7379
05/10/2019 05:10:33,9.824,4.7381
05/10/2019 05:11:33,9.824,4.7379
05/10/2019 05:12:33,9.824,4.7379
05/10/2019 05:13:33,9.823,4.7379
05/10/2019 05:14:33,9.823,4.7379
05/10/2019 05:15:33,9.823,4.7377
05/10/2019 05:16:33,9.821,4.7377
05/10/2019 05:17:33,9.821,4.7377
05/10/2019 05:18:33,9.821,4.7379
05/10/2019 05:19:33,9.821,4.7377
05/10/2019 05:20:33,9.821,4.7379
05/10/2019 05:21:33,9.82,4.7379
05/10/2019 05:22:33,9.82,4.7379
05/10/2019 05:23:33,9.82,4.7379
05/10/2019 05:24:33,9.82,4.7379
05/10/2019 05:25:33,9.82,4.7377
05/10/2019 05:26:33,9.818,4.7379
05/10/2019 05:27:33,9.818,4.7379
05/10/2019 05:28:33,9.818,4.7379
05/10/2019 05:29:33,9.818,4.7377
05/10/2019 05:30:33,9.818,4.7379
05/10/2019 05:31:33,9.818,4.7379
05/10/2019 05:32:33,9.818,4.7379
05/10/2019 05:33:33,9.818,4.7379
05/10/2019 05:34:33,9.818,4.7377
05/10/2019 05:35:33,9.817,4.7379
05/10/2019 05:36:33,9.817,4.7379
05/10/2019 05:37:33,9.817,4.7379
05/10/2019 05:38:33,9.817,4.7377
05/10/2019 05:39:33,9.817,4.7377
05/10/2019 05:40:33,9.817,4.7379
05/10/2019 05:41:33,9.817,4.7379
05/10/2019 05:42:33,9.817,4.7379
05/10/2019 05:43:33,9.817,4.7379
05/10/2019 05:44:33,9.817,4.7377
05/10/2019 05:45:33,9.817,4.7379
05/10/2019 05:46:33,9.818,4.7377
05/10/2019 05:47:33,9.818,4.7379
05/10/2019 05:48:33,9.818,4.7377
05/10/2019 05:49:33,9.818,4.7379
05/10/2019 05:50:33,9.818,4.7379
05/10/2019 05:51:33,9.818,4.7377
05/10/2019 05:52:33,9.818,4.7377
05/10/2019 05:53:33,9.818,4.7379
05/10/2019 05:54:33,9.818,4.7377
05/10/2019 05:55:33,9.82,4.7377
05/10/2019 05:56:33,9.82,4.7377
05/10/2019 05:57:33,9.82,4.7377
05/10/2019 05:58:33,9.82,4.7377
05/10/2019 05:59:33,9.82,4.7377
05/10/2019 06:00:33,9.82,4.7377
05/10/2019 06:01:33,9.821,4.7379
05/10/2019 06:02:33,9.821,4.7379
05/10/2019 06:03:33,9.821,4.7379
05/10/2019 06:04:33,9.821,4.7377
05/10/2019 06:05:33,9.821,4.7379
05/10/2019 06:06:33,9.823,4.7377
05/10/2019 06:07:33,9.823,4.7379
05/10/2019 06:08:33,9.823,4.7379
05/10/2019 06:09:33,9.824,4.7379
05/10/2019 06:10:33,9.824,4.7379
05/10/2019 06:11:33,9.824,4.7379
05/10/2019 06:12:33,9.826,4.7379
05/10/2019 06:13:33,9.826,4.7379
05/10/2019 06:14:33,9.826,4.7379
05/10/2019 06:15:33,9.828,4.7379
05/10/2019 06:16:33,9.828,4.7379
05/10/2019 06:17:33,9.829,4.7377
05/10/2019 06:18:33,9.829,4.7379
05/10/2019 06:19:33,9.829,4.7379
05/10/2019 06:20:33,9.831,4.7379
05/10/2019 06:21:33,9.832,4.7379
05/10/2019 06:22:33,9.832,4.7379
05/10/2019 06:23:33,9.834,4.7379
05/10/2019 06:24:33,9.834,4.7379
05/10/2019 06:25:33,9.835,4.7379
05/10/2019 06:26:33,9.835,4.7377
05/10/2019 06:27:33,9.837,4.7379
05/10/2019 06:28:33,9.838,4.7379
05/10/2019 06:29:33,9.838,4.7379
05/10/2019 06:30:33,9.84,4.7379
05/10/2019 06:31:33,9.841,4.7379
05/10/2019 06:32:33,9.841,4.7379
05/10/2019 06:33:33,9.843,4.7379
05/10/2019 06:34:33,9.844,4.7379
05/10/2019 06:35:33,9.846,4.7379
05/10/2019 06:36:33,9.846,4.7379
05/10/2019 06:37:33,9.848,4.7379
05/10/2019 06:38:33,9.849,4.7379
05/10/2019 06:39:33,9.851,4.7379
05/10/2019 06:40:33,9.852,4.7379
05/10/2019 06:41:33,9.854,4.7379
05/10/2019 06:42:33,9.855,4.7379
05/10/2019 06:43:33,9.857,4.7379
05/10/2019 06:44:33,9.858,4.7379
05/10/2019 06:45:33,9.86,4.7379
05/10/2019 06:46:33,9.861,4.7379
05/10/2019 06:47:33,9.863,4.7379
05/10/2019 06:48:33,9.864,4.7379
05/10/2019 06:49:33,9.866,4.7379
05/10/2019 06:50:33,9.868,4.7379
05/10/2019 06:51:33,9.869,4.7379
05/10/2019 06:52:33,9.871,4.7379
05/10/2019 06:53:33,9.872,4.7379
05/10/2019 06:54:33,9.874,4.7379
05/10/2019 06:55:33,9.875,4.7379
05/10/2019 06:56:33,9.877,4.7379
05/10/2019 06:57:33,9.88,4.7377
05/10/2019 06:58:33,9.881,4.7379
05/10/2019 06:59:33,9.883,4.7379
05/10/2019 07:00:33,9.884,4.7379
05/10/2019 07:01:33,9.888,4.7379
05/10/2019 07:02:33,9.889,4.7379
05/10/2019 07:03:33,9.891,4.7377
05/10/2019 07:04:33,9.892,4.7379
05/10/2019 07:05:33,9.895,4.7379
05/10/2019 07:06:33,9.897,4.7379
05/10/2019 07:07:33,9.898,4.7379
05/10/2019 07:08:33,9.901,4.7379
05/10/2019 07:09:33,9.903,4.7379
05/10/2019 07:10:33,9.904,4.7379
05/10/2019 07:11:33,9.907,4.7379
05/10/2019 07:12:33,9.909,4.7377
05/10/2019 07:13:33,9.911,4.7379
05/10/2019 07:14:33,9.914,4.7379
05/10/2019 07:15:33,9.915,4.7379
05/10/2019 07:16:33,9.918,4.7379
05/10/2019 07:17:33,9.92,4.7379
05/10/2019 07:18:33,9.921,4.7379
05/10/2019 07:19:33,9.924,4.7379
05/10/2019 07:20:33,9.926,4.7379
05/10/2019 07:21:33,9.929,4.7379
05/10/2019 07:22:33,9.931,4.7379
05/10/2019 07:23:33,9.934,4.7379
05/10/2019 07:24:33,9.935,4.7379
05/10/2019 07:25:33,9.938,4.7379
05/10/2019 07:26:33,9.94,4.7377
05/10/2019 07:27:33,9.943,4.7379
05/10/2019 07:28:33,9.944,4.7377
05/10/2019 07:29:33,9.947,4.7379
05/10/2019 07:30:33,9.949,4.7379
05/10/2019 07:31:33,9.952,4.7379
05/10/2019 07:32:33,9.954,4.7379
05/10/2019 07:33:33,9.957,4.7379
05/10/2019 07:34:33,9.96,4.7379
05/10/2019 07:35:33,9.961,4.7379
05/10/2019 07:36:33,9.964,4.7379
05/10/2019 07:37:33,9.966,4.7379
05/10/2019 07:38:33,9.969,4.7379
05/10/2019 07:39:33,9.972,4.7379
05/10/2019 07:40:33,9.974,4.7379
05/10/2019 07:41:33,9.977,4.7379
05/10/2019 07:42:33,9.978,4.7379
05/10/2019 07:43:33,9.981,4.7379
05/10/2019 07:44:33,9.984,4.7379
05/10/2019 07:45:33,9.986,4.7379
05/10/2019 07:46:33,9.989,4.7379
05/10/2019 07:47:33,9.992,4.7381
05/10/2019 07:48:33,9.993,4.7379
05/10/2019 07:49:33,9.997,4.7379
05/10/2019 07:50:33,10,4.7379
05/10/2019 07:51:33,10.001,4.7379
05/10/2019 07:52:33,10.004,4.7379
05/10/2019 07:53:33,10.007,4.7381
05/10/2019 07:54:33,10.009,4.7379
05/10/2019 07:55:33,10.012,4.7379
05/10/2019 07:56:33,10.015,4.7379
05/10/2019 07:57:33,10.018,4.7379
05/10/2019 07:58:33,10.02,4.7379
05/10/2019 07:59:33,10.023,4.7379
05/10/2019 08:00:33,10.026,4.7379
05/10/2019 08:01:33,10.029,4.7381
05/10/2019 08:02:33,10.032,4.7381
05/10/2019 08:03:33,10.035,4.7379
05/10/2019 08:04:33,10.036,4.7379
05/10/2019 08:05:33,10.04,4.7379
05/10/2019 08:06:33,10.043,4.7379
05/10/2019 08:07:33,10.046,4.7379
05/10/2019 08:08:33,10.049,4.7381
05/10/2019 08:09:33,10.052,4.7379
05/10/2019 08:10:33,10.055,4.7381
05/10/2019 08:11:33,10.058,4.7379
05/10/2019 08:12:33,10.059,4.7379
05/10/2019 08:13:33,10.063,4.7379
05/10/2019 08:14:33,10.066,4.7381
05/10/2019 08:15:33,10.069,4.7379
05/10/2019 08:16:33,10.072,4.7379
05/10/2019 08:17:33,10.075,4.7379
05/10/2019 08:18:33,10.078,4.7379
05/10/2019 08:19:33,10.081,4.7379
05/10/2019 08:20:33,10.084,4.7379
05/10/2019 08:21:33,10.087,4.7379
05/10/2019 08:22:33,10.09,4.7381
05/10/2019 08:23:33,10.093,4.7381
05/10/2019 08:24:33,10.096,4.7381
05/10/2019 08:25:33,10.099,4.7381
05/10/2019 08:26:33,10.102,4.7379
05/10/2019 08:27:33,10.106,4.7379
05/10/2019 08:28:33,10.109,4.7379
05/10/2019 08:29:33,10.112,4.7381
05/10/2019 08:30:33,10.115,4.7379
05/10/2019 08:31:33,10.118,4.7381
05/10/2019 08:32:33,10.122,4.7381
05/10/2019 08:33:33,10.125,4.7381
05/10/2019 08:34:33,10.129,4.7381
05/10/2019 08:35:33,10.132,4.7379
05/10/2019 08:36:33,10.135,4.7381
05/10/2019 08:37:33,10.138,4.7379
05/10/2019 08:38:33,10.141,4.7379
05/10/2019 08:39:33,10.144,4.7381
05/10/2019 08:40:33,10.147,4.7381
05/10/2019 08:41:33,10.152,4.7381
05/10/2019 08:42:33,10.155,4.7381
05/10/2019 08:43:33,10.158,4.7381
05/10/2019 08:44:33,10.161,4.7381
05/10/2019 08:45:33,10.164,4.7381
05/10/2019 08:46:33,10.168,4.7381
05/10/2019 08:47:33,10.171,4.7381
05/10/2019 08:48:33,10.175,4.7379
05/10/2019 08:49:33,10.178,4.7381
05/10/2019 08:50:33,10.181,4.7381
05/10/2019 08:51:33,10.184,4.7381
05/10/2019 08:52:33,10.188,4.7381
05/10/2019 08:53:33,10.191,4.7379
05/10/2019 08:54:33,10.194,4.7381
05/10/2019 08:55:33,10.198,4.7381
05/10/2019 08:56:33,10.201,4.7381
05/10/2019 08:57:33,10.205,4.7381
05/10/2019 08:58:33,10.208,4.7379
05/10/2019 08:59:33,10.211,4.7381
05/10/2019 09:00:33,10.214,4.7379
05/10/2019 09:01:33,10.217,4.7381
05/10/2019 09:02:33,10.221,4.7381
05/10/2019 09:03:33,10.224,4.7381
05/10/2019 09:04:33,10.228,4.7379
05/10/2019 09:05:33,10.231,4.7379
05/10/2019 09:06:33,10.234,4.7377
05/10/2019 09:07:33,10.237,4.7381
05/10/2019 09:08:33,10.24,4.7381
05/10/2019 09:09:33,10.243,4.7379
05/10/2019 09:10:33,10.247,4.7379
05/10/2019 09:11:33,10.25,4.7381
05/10/2019 09:12:33,10.253,4.7377
05/10/2019 09:13:33,10.256,4.7379
05/10/2019 09:14:33,10.259,4.7377
05/10/2019 09:15:33,10.262,4.7379
05/10/2019 09:16:33,10.265,4.7379
05/10/2019 09:17:33,10.268,4.7377
05/10/2019 09:18:33,10.271,4.7376
05/10/2019 09:19:33,10.274,4.7376
05/10/2019 09:20:33,10.277,4.7376
05/10/2019 09:21:33,10.279,4.7376
05/10/2019 09:22:33,10.282,4.7374
05/10/2019 09:23:33,10.285,4.7376
05/10/2019 09:24:33,10.288,4.7374
05/10/2019 09:25:33,10.291,4.7376
05/10/2019 09:26:33,10.294,4.7376
05/10/2019 09:27:33,10.296,4.7376
05/10/2019 09:28:33,10.299,4.7376
05/10/2019 09:29:33,10.302,4.7376
05/10/2019 09:30:33,10.305,4.7374
05/10/2019 09:31:33,10.306,4.7374
05/10/2019 09:32:33,10.309,4.7376
05/10/2019 09:33:33,10.312,4.7374
05/10/2019 09:34:33,10.314,4.7376
05/10/2019 09:35:33,10.317,4.7374
05/10/2019 09:36:33,10.32,4.7372
05/10/2019 09:37:33,10.322,4.7374
05/10/2019 09:38:33,10.325,4.7374
05/10/2019 09:39:33,10.328,4.7374
05/10/2019 09:40:33,10.329,4.7372
05/10/2019 09:41:33,10.332,4.7374
05/10/2019 09:42:33,10.335,4.7372
05/10/2019 09:43:33,10.337,4.7372
05/10/2019 09:44:33,10.34,4.7374
05/10/2019 09:45:33,10.343,4.7374
05/10/2019 09:46:33,10.345,4.737
05/10/2019 09:47:33,10.348,4.737
05/10/2019 09:48:33,10.349,4.7372
05/10/2019 09:49:33,10.352,4.7372
05/10/2019 09:50:33,10.355,4.7372
05/10/2019 09:51:33,10.357,4.7374
05/10/2019 09:52:33,10.36,4.737
05/10/2019 09:53:33,10.363,4.7374
05/10/2019 09:54:33,10.365,4.7374
05/10/2019 09:55:33,10.368,4.737
05/10/2019 09:56:33,10.371,4.7372
05/10/2019 09:57:33,10.372,4.7372
05/10/2019 09:58:33,10.375,4.7368
05/10/2019 09:59:33,10.377,4.7372
05/10/2019 10:00:33,10.38,4.7372
05/10/2019 10:01:33,10.383,4.7372
05/10/2019 10:02:33,10.384,4.737
05/10/2019 10:03:33,10.387,4.737
05/10/2019 10:04:33,10.391,4.7368
05/10/2019 10:05:33,10.392,4.7368
05/10/2019 10:06:33,10.395,4.7372
05/10/2019 10:07:33,10.398,4.7368
05/10/2019 10:08:33,10.4,4.737
05/10/2019 10:09:33,10.403,4.737
05/10/2019 10:10:33,10.406,4.7366
05/10/2019 10:11:33,10.407,4.737
05/10/2019 10:12:33,10.41,4.7368
05/10/2019 10:13:33,10.413,4.737
05/10/2019 10:14:33,10.415,4.737
05/10/2019 10:15:33,10.418,4.737
05/10/2019 10:16:33,10.42,4.737
05/10/2019 10:17:33,10.423,4.7372
05/10/2019 10:18:33,10.426,4.737
05/10/2019 10:19:33,10.427,4.7368
05/10/2019 10:20:33,10.43,4.7368
05/10/2019 10:21:33,10.432,4.7368
05/10/2019 10:22:33,10.435,4.7368
05/10/2019 10:23:33,10.438,4.7368
05/10/2019 10:24:33,10.439,4.7368
05/10/2019 10:25:33,10.443,4.7366
05/10/2019 10:26:33,10.444,4.7368
05/10/2019 10:27:33,10.447,4.7366
05/10/2019 10:28:33,10.45,4.7366
05/10/2019 10:29:33,10.452,4.7368
05/10/2019 10:30:33,10.455,4.7364
05/10/2019 10:31:33,10.456,4.7364
05/10/2019 10:32:33,10.459,4.7364
05/10/2019 10:33:33,10.462,4.7364
05/10/2019 10:34:33,10.464,4.736
05/10/2019 10:35:33,10.467,4.7364
05/10/2019 10:36:33,10.469,4.7362
05/10/2019 10:37:33,10.472,4.736
05/10/2019 10:38:33,10.473,4.7362
05/10/2019 10:39:33,10.476,4.736
05/10/2019 10:40:33,10.479,4.736
05/10/2019 10:41:33,10.481,4.736
05/10/2019 10:42:33,10.484,4.7362
05/10/2019 10:43:33,10.485,4.736
05/10/2019 10:44:33,10.488,4.7358
05/10/2019 10:45:33,10.492,4.736
05/10/2019 10:46:33,10.493,4.736
05/10/2019 10:47:33,10.496,4.736
05/10/2019 10:48:33,10.498,4.7358
05/10/2019 10:49:33,10.501,4.736
05/10/2019 10:50:33,10.504,4.7358
05/10/2019 10:51:33,10.505,4.736
05/10/2019 10:52:33,10.508,4.7358
05/10/2019 10:53:33,10.511,4.7358
05/10/2019 10:54:33,10.513,4.7358
05/10/2019 10:55:33,10.516,4.7358
05/10/2019 10:56:33,10.519,4.7358
05/10/2019 10:57:33,10.521,4.7358
05/10/2019 10:58:33,10.524,4.7356
05/10/2019 10:59:33,10.527,4.7358
05/10/2019 11:00:33,10.528,4.7354
05/10/2019 11:01:33,10.531,4.7358
05/10/2019 11:02:33,10.534,4.7356
05/10/2019 11:03:33,10.536,4.7356
05/10/2019 11:04:33,10.539,4.7356
05/10/2019 11:05:33,10.542,4.7354
05/10/2019 11:06:33,10.544,4.7356
05/10/2019 11:07:33,10.547,4.7354
05/10/2019 11:08:33,10.55,4.7356
05/10/2019 11:09:33,10.551,4.7356
05/10/2019 11:10:33,10.554,4.7352
05/10/2019 11:11:33,10.557,4.7354
05/10/2019 11:12:33,10.559,4.7354
05/10/2019 11:13:33,10.562,4.7354
05/10/2019 11:14:33,10.565,4.7352
05/10/2019 11:15:33,10.566,4.7354
05/10/2019 11:16:33,10.569,4.7352
05/10/2019 11:17:33,10.571,4.7352
05/10/2019 11:18:33,10.574,4.7352
05/10/2019 11:19:33,10.577,4.7354
05/10/2019 11:20:33,10.579,4.7354
05/10/2019 11:21:33,10.582,4.7354
05/10/2019 11:22:33,10.585,4.7352
05/10/2019 11:23:33,10.586,4.7354
05/10/2019 11:24:33,10.589,4.7354
05/10/2019 11:25:33,10.592,4.735
05/10/2019 11:26:33,10.594,4.735
05/10/2019 11:27:33,10.597,4.7352
05/10/2019 11:28:33,10.6,4.7352
05/10/2019 11:29:33,10.602,4.7352
05/10/2019 11:30:33,10.605,4.735
05/10/2019 11:31:33,10.608,4.735
05/10/2019 11:32:33,10.609,4.735
05/10/2019 11:33:33,10.612,4.7348
05/10/2019 11:34:33,10.615,4.735
05/10/2019 11:35:33,10.617,4.735
05/10/2019 11:36:33,10.62,4.735
05/10/2019 11:37:33,10.621,4.735
05/10/2019 11:38:33,10.625,4.7348
05/10/2019 11:39:33,10.628,4.735
05/10/2019 11:40:33,10.629,4.7352
05/10/2019 11:41:33,10.632,4.7348
05/10/2019 11:42:33,10.635,4.735
05/10/2019 11:43:33,10.637,4.7352
05/10/2019 11:44:33,10.64,4.735
05/10/2019 11:45:33,10.643,4.735
05/10/2019 11:46:33,10.644,4.735
05/10/2019 11:47:33,10.647,4.735
05/10/2019 11:48:33,10.65,4.735
05/10/2019 11:49:33,10.652,4.735
05/10/2019 11:50:33,10.655,4.735
05/10/2019 11:51:33,10.658,4.735
05/10/2019 11:52:33,10.66,4.735
05/10/2019 11:53:33,10.663,4.7352
05/10/2019 11:54:33,10.666,4.7352
05/10/2019 11:55:33,10.667,4.735
05/10/2019 11:56:33,10.67,4.735
05/10/2019 11:57:33,10.673,4.735
05/10/2019 11:58:33,10.675,4.735
05/10/2019 11:59:33,10.678,4.735
05/10/2019 12:00:33,10.681,4.7352
05/10/2019 12:01:33,10.683,4.7348
05/10/2019 12:02:33,10.686,4.735
05/10/2019 12:03:33,10.689,4.735
05/10/2019 12:04:33,10.692,4.735
05/10/2019 12:05:33,10.693,4.735
05/10/2019 12:06:33,10.696,4.735
05/10/2019 12:07:33,10.699,4.735
05/10/2019 12:08:33,10.701,4.735
05/10/2019 12:09:33,10.704,4.735
05/10/2019 12:10:33,10.707,4.735
05/10/2019 12:11:33,10.71,4.735
05/10/2019 12:12:33,10.712,4.735
05/10/2019 12:13:33,10.715,4.735
05/10/2019 12:14:33,10.718,4.735
05/10/2019 12:15:33,10.721,4.735
05/10/2019 12:16:33,10.722,4.735
05/10/2019 12:17:33,10.725,4.735
05/10/2019 12:18:33,10.728,4.735
05/10/2019 12:19:33,10.73,4.735
05/10/2019 12:20:33,10.733,4.7348
05/10/2019 12:21:33,10.736,4.735
05/10/2019 12:22:33,10.738,4.735
05/10/2019 12:23:33,10.741,4.735
05/10/2019 12:24:33,10.744,4.735
05/10/2019 12:25:33,10.745,4.7348
05/10/2019 12:26:33,10.748,4.735
05/10/2019 12:27:33,10.751,4.735
05/10/2019 12:28:33,10.753,4.735
05/10/2019 12:29:33,10.756,4.7348
05/10/2019 12:30:33,10.759,4.735
05/10/2019 12:31:33,10.76,4.7348
05/10/2019 12:32:33,10.764,4.7348
05/10/2019 12:33:33,10.765,4.735
05/10/2019 12:34:33,10.768,4.735
05/10/2019 12:35:33,10.771,4.735
05/10/2019 12:36:33,10.773,4.7348
05/10/2019 12:37:33,10.776,4.7348
05/10/2019 12:38:33,10.777,4.7348
05/10/2019 12:39:33,10.78,4.735
05/10/2019 12:40:33,10.782,4.735
05/10/2019 12:41:33,10.785,4.7348
05/10/2019 12:42:33,10.786,4.735
05/10/2019 12:43:33,10.788,4.735
05/10/2019 12:44:33,10.791,4.735
05/10/2019 12:45:33,10.793,4.735
05/10/2019 12:46:33,10.796,4.7348
05/10/2019 12:47:33,10.797,4.735
05/10/2019 12:48:33,10.799,4.735
05/10/2019 12:49:33,10.802,4.735
05/10/2019 12:50:33,10.803,4.7348
05/10/2019 12:51:33,10.805,4.735
05/10/2019 12:52:33,10.808,4.735
05/10/2019 12:53:33,10.809,4.7348
05/10/2019 12:54:33,10.811,4.7348
05/10/2019 12:55:33,10.812,4.7348
05/10/2019 12:56:33,10.815,4.735
05/10/2019 12:57:33,10.817,4.7348
05/10/2019 12:58:33,10.818,4.735
05/10/2019 12:59:33,10.82,4.735
05/10/2019 13:00:33,10.822,4.735
05/10/2019 13:01:33,10.823,4.735
05/10/2019 13:02:33,10.826,4.7348
05/10/2019 13:03:33,10.828,4.735
05/10/2019 13:04:33,10.829,4.735
05/10/2019 13:05:33,10.831,4.735
05/10/2019 13:06:33,10.832,4.735
05/10/2019 13:07:33,10.834,4.735
05/10/2019 13:08:33,10.835,4.735
05/10/2019 13:09:33,10.837,4.735
05/10/2019 13:10:33,10.838,4.735
05/10/2019 13:11:33,10.84,4.735
05/10/2019 13:12:33,10.841,4.735
05/10/2019 13:13:33,10.843,4.7352
05/10/2019 13:14:33,10.844,4.735
05/10/2019 13:15:33,10.846,4.735
05/10/2019 13:16:33,10.847,4.735
05/10/2019 13:17:33,10.849,4.735
05/10/2019 13:18:33,10.85,4.735
05/10/2019 13:19:33,10.852,4.735
05/10/2019 13:20:33,10.854,4.735
05/10/2019 13:21:33,10.854,4.7352
05/10/2019 13:22:33,10.855,4.735
05/10/2019 13:23:33,10.857,4.735
05/10/2019 13:24:33,10.858,4.7352
05/10/2019 13:25:33,10.86,4.7352
05/10/2019 13:26:33,10.861,4.735
05/10/2019 13:27:33,10.863,4.7352
05/10/2019 13:28:33,10.863,4.735
05/10/2019 13:29:33,10.864,4.735
05/10/2019 13:30:33,10.866,4.735
05/10/2019 13:31:33,10.867,4.7352
05/10/2019 13:32:33,10.869,4.735
05/10/2019 13:33:33,10.87,4.7352
05/10/2019 13:34:33,10.87,4.735
05/10/2019 13:35:33,10.872,4.735
05/10/2019 13:36:33,10.873,4.735
05/10/2019 13:37:33,10.875,4.7352
05/10/2019 13:38:33,10.876,4.7352
05/10/2019 13:39:33,10.876,4.7352
05/10/2019 13:40:33,10.878,4.7352
05/10/2019 13:41:33,10.879,4.7352
05/10/2019 13:42:33,10.881,4.7352
05/10/2019 13:43:33,10.883,4.7352
05/10/2019 13:44:33,10.883,4.7352
05/10/2019 13:45:33,10.884,4.735
05/10/2019 13:46:33,10.886,4.7352
05/10/2019 13:47:33,10.887,4.7352
05/10/2019 13:48:33,10.887,4.7352
05/10/2019 13:49:33,10.889,4.7352
05/10/2019 13:50:33,10.89,4.7352
05/10/2019 13:51:33,10.892,4.7352
05/10/2019 13:52:33,10.892,4.735
05/10/2019 13:53:33,10.893,4.7352
05/10/2019 13:54:33,10.895,4.7352
05/10/2019 13:55:33,10.895,4.7352
05/10/2019 13:56:33,10.896,4.7352
05/10/2019 13:57:33,10.898,4.7352
05/10/2019 13:58:33,10.898,4.7352
05/10/2019 13:59:33,10.899,4.735
05/10/2019 14:00:33,10.901,4.735
05/10/2019 14:01:33,10.901,4.735
05/10/2019 14:02:33,10.902,4.735
05/10/2019 14:03:33,10.904,4.735
05/10/2019 14:04:33,10.904,4.7352
05/10/2019 14:05:33,10.905,4.735
05/10/2019 14:06:33,10.905,4.7352
05/10/2019 14:07:33,10.907,4.7352
05/10/2019 14:08:33,10.908,4.7352
05/10/2019 14:09:33,10.908,4.735
05/10/2019 14:10:33,10.91,4.735
05/10/2019 14:11:33,10.91,4.7352
05/10/2019 14:12:33,10.912,4.735
05/10/2019 14:13:33,10.912,4.735
05/10/2019 14:14:33,10.913,4.7352
05/10/2019 14:15:33,10.915,4.7352
05/10/2019 14:16:33,10.915,4.7352
05/10/2019 14:17:33,10.916,4.7352
05/10/2019 14:18:33,10.916,4.735
05/10/2019 14:19:33,10.918,4.7352
05/10/2019 14:20:33,10.918,4.735
05/10/2019 14:21:33,10.919,4.7352
05/10/2019 14:22:33,10.919,4.735
05/10/2019 14:23:33,10.921,4.735
05/10/2019 14:24:33,10.921,4.7352
05/10/2019 14:25:33,10.922,4.735
05/10/2019 14:26:33,10.922,4.735
05/10/2019 14:27:33,10.924,4.735
05/10/2019 14:28:33,10.924,4.735
05/10/2019 14:29:33,10.924,4.735
05/10/2019 14:30:33,10.925,4.7352
05/10/2019 14:31:33,10.925,4.735
05/10/2019 14:32:33,10.927,4.735
05/10/2019 14:33:33,10.927,4.735
05/10/2019 14:34:33,10.928,4.735
05/10/2019 14:35:33,10.928,4.735
05/10/2019 14:36:33,10.93,4.7352
05/10/2019 14:37:33,10.93,4.735
05/10/2019 14:38:33,10.93,4.735
05/10/2019 14:39:33,10.931,4.735
05/10/2019 14:40:33,10.931,4.735
05/10/2019 14:41:33,10.933,4.7352
05/10/2019 14:42:33,10.933,4.735
05/10/2019 14:43:33,10.933,4.735
05/10/2019 14:44:33,10.934,4.7352
05/10/2019 14:45:33,10.934,4.735
05/10/2019 14:46:33,10.934,4.735
05/10/2019 14:47:33,10.936,4.735
05/10/2019 14:48:33,10.936,4.735
05/10/2019 14:49:33,10.936,4.735
05/10/2019 14:50:33,10.937,4.735
05/10/2019 14:51:33,10.937,4.735
05/10/2019 14:52:33,10.937,4.735
05/10/2019 14:53:33,10.939,4.735
05/10/2019 14:54:33,10.939,4.735
05/10/2019 14:55:33,10.939,4.735
05/10/2019 14:56:33,10.94,4.735
05/10/2019 14:57:33,10.94,4.7348
05/10/2019 14:58:33,10.94,4.735
05/10/2019 14:59:33,10.94,4.735
05/10/2019 15:00:33,10.942,4.735
05/10/2019 15:01:33,10.942,4.735
05/10/2019 15:02:33,10.942,4.735
05/10/2019 15:03:33,10.942,4.7348
05/10/2019 15:04:33,10.942,4.735
05/10/2019 15:05:33,10.944,4.735
05/10/2019 15:06:33,10.944,4.735
05/10/2019 15:07:33,10.944,4.7348
05/10/2019 15:08:33,10.944,4.735
05/10/2019 15:09:33,10.944,4.735
05/10/2019 15:10:33,10.944,4.735
05/10/2019 15:11:33,10.945,4.735
05/10/2019 15:12:33,10.945,4.735
05/10/2019 15:13:33,10.945,4.735
05/10/2019 15:14:33,10.945,4.7348
05/10/2019 15:15:33,10.945,4.735
05/10/2019 15:16:33,10.945,4.735
05/10/2019 15:17:33,10.945,4.735
05/10/2019 15:18:33,10.945,4.735
05/10/2019 15:19:33,10.945,4.735
05/10/2019 15:20:33,10.945,4.735
05/10/2019 15:21:33,10.947,4.7348
05/10/2019 15:22:33,10.947,4.735
05/10/2019 15:23:33,10.947,4.735
05/10/2019 15:24:33,10.947,4.735
05/10/2019 15:25:33,10.947,4.735
05/10/2019 15:26:33,10.947,4.735
05/10/2019 15:27:33,10.947,4.735
05/10/2019 15:28:33,10.947,4.735
05/10/2019 15:29:33,10.947,4.7352
05/10/2019 15:30:33,10.947,4.735
05/10/2019 15:31:33,10.947,4.735
05/10/2019 15:32:33,10.947,4.735
05/10/2019 15:33:33,10.947,4.735
05/10/2019 15:34:33,10.947,4.735
05/10/2019 15:35:33,10.947,4.735
05/10/2019 15:36:33,10.947,4.735
05/10/2019 15:37:33,10.947,4.735
05/10/2019 15:38:33,10.947,4.735
05/10/2019 15:39:33,10.947,4.735
05/10/2019 15:40:33,10.947,4.735
05/10/2019 15:41:33,10.947,4.735
05/10/2019 15:42:33,10.945,4.735
05/10/2019 15:43:33,10.945,4.735
05/10/2019 15:44:33,10.945,4.735
05/10/2019 15:45:33,10.945,4.735
05/10/2019 15:46:33,10.945,4.735
05/10/2019 15:47:33,10.945,4.735
05/10/2019 15:48:33,10.945,4.7348
05/10/2019 15:49:33,10.945,4.7348
05/10/2019 15:50:33,10.945,4.735
05/10/2019 15:51:33,10.945,4.735
05/10/2019 15:52:33,10.945,4.735
05/10/2019 15:53:33,10.945,4.735
05/10/2019 15:54:33,10.944,4.7348
05/10/2019 15:55:33,10.944,4.735
05/10/2019 15:56:33,10.944,4.735
05/10/2019 15:57:33,10.944,4.735
05/10/2019 15:58:33,10.944,4.735
05/10/2019 15:59:33,10.944,4.735
05/10/2019 16:00:33,10.944,4.735
05/10/2019 16:01:33,10.944,4.7348
05/10/2019 16:02:33,10.944,4.7348
05/10/2019 16:03:33,10.942,4.735
05/10/2019 16:04:33,10.942,4.735
05/10/2019 16:05:33,10.942,4.735
05/10/2019 16:06:33,10.942,4.735
05/10/2019 16:07:33,10.942,4.735
05/10/2019 16:08:33,10.942,4.7348
05/10/2019 16:09:33,10.942,4.735
05/10/2019 16:10:33,10.942,4.735
05/10/2019 16:11:33,10.942,4.735
05/10/2019 16:12:33,10.942,4.735
05/10/2019 16:13:33,10.94,4.735
05/10/2019 16:14:33,10.94,4.7348
05/10/2019 16:15:33,10.94,4.735
05/10/2019 16:16:33,10.94,4.735
05/10/2019 16:17:33,10.94,4.735
05/10/2019 16:18:33,10.94,4.735
05/10/2019 16:19:33,10.94,4.735
05/10/2019 16:20:33,10.94,4.735
05/10/2019 16:21:33,10.94,4.735
05/10/2019 16:22:33,10.94,4.7348
05/10/2019 16:23:33,10.939,4.735
05/10/2019 16:24:33,10.939,4.735
05/10/2019 16:25:33,10.939,4.735
05/10/2019 16:26:33,10.939,4.7348
05/10/2019 16:27:33,10.939,4.735
05/10/2019 16:28:33,10.939,4.7348
05/10/2019 16:29:33,10.939,4.735
05/10/2019 16:30:33,10.939,4.7348
05/10/2019 16:31:33,10.939,4.735
05/10/2019 16:32:33,10.937,4.735
05/10/2019 16:33:33,10.937,4.735
05/10/2019 16:34:33,10.937,4.735
05/10/2019 16:35:33,10.937,4.735
05/10/2019 16:36:33,10.937,4.735
05/10/2019 16:37:33,10.937,4.735
05/10/2019 16:38:33,10.937,4.735
05/10/2019 16:39:33,10.937,4.735
05/10/2019 16:40:33,10.936,4.735
05/10/2019 16:41:33,10.936,4.735
05/10/2019 16:42:33,10.936,4.7348
05/10/2019 16:43:33,10.936,4.7348
05/10/2019 16:44:33,10.936,4.7348
05/10/2019 16:45:33,10.936,4.735
05/10/2019 16:46:33,10.936,4.7348
05/10/2019 16:47:33,10.934,4.7348
05/10/2019 16:48:33,10.934,4.7348
05/10/2019 16:49:33,10.934,4.735
05/10/2019 16:50:33,10.934,4.735
05/10/2019 16:51:33,10.934,4.735
05/10/2019 16:52:33,10.933,4.735
05/10/2019 16:53:33,10.933,4.735
05/10/2019 16:54:33,10.933,4.735
05/10/2019 16:55:33,10.933,4.735
05/10/2019 16:56:33,10.933,4.735
05/10/2019 16:57:33,10.931,4.735
05/10/2019 16:58:33,10.931,4.735
05/10/2019 16:59:33,10.931,4.735
05/10/2019 17:00:33,10.931,4.735
05/10/2019 17:01:33,10.931,4.735
05/10/2019 17:02:33,10.93,4.735
05/10/2019 17:03:33,10.93,4.735
05/10/2019 17:04:33,10.93,4.735
05/10/2019 17:05:33,10.93,4.735
05/10/2019 17:06:33,10.928,4.7348
05/10/2019 17:07:33,10.928,4.735
05/10/2019 17:08:33,10.928,4.7348
05/10/2019 17:09:33,10.928,4.735
05/10/2019 17:10:33,10.927,4.735
05/10/2019 17:11:33,10.927,4.735
05/10/2019 17:12:33,10.927,4.735
05/10/2019 17:13:33,10.925,4.735
05/10/2019 17:14:33,10.925,4.735
05/10/2019 17:15:33,10.925,4.735
05/10/2019 17:16:33,10.924,4.7348
05/10/2019 17:17:33,10.924,4.735
05/10/2019 17:18:33,10.924,4.735
05/10/2019 17:19:33,10.922,4.735
05/10/2019 17:20:33,10.922,4.735
05/10/2019 17:21:33,10.922,4.735
05/10/2019 17:22:33,10.921,4.735
05/10/2019 17:23:33,10.921,4.735
05/10/2019 17:24:33,10.921,4.7348
05/10/2019 17:25:33,10.919,4.735
05/10/2019 17:26:33,10.919,4.735
05/10/2019 17:27:33,10.919,4.735
05/10/2019 17:28:33,10.918,4.7348
05/10/2019 17:29:33,10.918,4.735
05/10/2019 17:30:33,10.916,4.7348
05/10/2019 17:31:33,10.916,4.735
05/10/2019 17:32:33,10.916,4.735
05/10/2019 17:33:33,10.915,4.735
05/10/2019 17:34:33,10.915,4.735
05/10/2019 17:35:33,10.913,4.7348
05/10/2019 17:36:33,10.913,4.7348
05/10/2019 17:37:33,10.913,4.735
05/10/2019 17:38:33,10.912,4.735
05/10/2019 17:39:33,10.912,4.735
05/10/2019 17:40:33,10.91,4.735
05/10/2019 17:41:33,10.91,4.735
05/10/2019 17:42:33,10.908,4.735
05/10/2019 17:43:33,10.908,4.735
05/10/2019 17:44:33,10.907,4.735
05/10/2019 17:45:33,10.907,4.7348
05/10/2019 17:46:33,10.905,4.735
05/10/2019 17:47:33,10.905,4.735
05/10/2019 17:48:33,10.904,4.7348
05/10/2019 17:49:33,10.904,4.7348
05/10/2019 17:50:33,10.902,4.7348
05/10/2019 17:51:33,10.902,4.7348
05/10/2019 17:52:33,10.901,4.735
05/10/2019 17:53:33,10.901,4.7348
05/10/2019 17:54:33,10.899,4.7348
05/10/2019 17:55:33,10.899,4.7348
05/10/2019 17:56:33,10.898,4.7348
05/10/2019 17:57:33,10.898,4.735
05/10/2019 17:58:33,10.896,4.735
05/10/2019 17:59:33,10.896,4.7348
05/10/2019 18:00:33,10.895,4.7348
05/10/2019 18:01:33,10.893,4.7348
05/10/2019 18:02:33,10.893,4.7348
05/10/2019 18:03:33,10.892,4.7348
05/10/2019 18:04:33,10.892,4.7348
05/10/2019 18:05:33,10.89,4.7348
05/10/2019 18:06:33,10.889,4.7348
05/10/2019 18:07:33,10.889,4.7348
05/10/2019 18:08:33,10.887,4.7348
05/10/2019 18:09:33,10.886,4.7348
05/10/2019 18:10:33,10.886,4.7348
05/10/2019 18:11:33,10.884,4.7348
05/10/2019 18:12:33,10.883,4.735
05/10/2019 18:13:33,10.883,4.7348
05/10/2019 18:14:33,10.881,4.7348
05/10/2019 18:15:33,10.879,4.7348
05/10/2019 18:16:33,10.879,4.7348
05/10/2019 18:17:33,10.878,4.7348
05/10/2019 18:18:33,10.876,4.7348
05/10/2019 18:19:33,10.876,4.7348
05/10/2019 18:20:33,10.875,4.7348
05/10/2019 18:21:33,10.873,4.7348
05/10/2019 18:22:33,10.872,4.7348
05/10/2019 18:23:33,10.872,4.7348
05/10/2019 18:24:33,10.87,4.7348
05/10/2019 18:25:33,10.869,4.7348
05/10/2019 18:26:33,10.867,4.7348
05/10/2019 18:27:33,10.867,4.7348
05/10/2019 18:28:33,10.866,4.7348
05/10/2019 18:29:33,10.864,4.735
05/10/2019 18:30:33,10.863,4.7348
05/10/2019 18:31:33,10.861,4.735
05/10/2019 18:32:33,10.861,4.735
05/10/2019 18:33:33,10.86,4.735
05/10/2019 18:34:33,10.858,4.7348
05/10/2019 18:35:33,10.857,4.735
05/10/2019 18:36:33,10.855,4.735
05/10/2019 18:37:33,10.855,4.735
05/10/2019 18:38:33,10.854,4.735
05/10/2019 18:39:33,10.852,4.735
05/10/2019 18:40:33,10.85,4.735
05/10/2019 18:41:33,10.849,4.7348
05/10/2019 18:42:33,10.849,4.735
05/10/2019 18:43:33,10.847,4.735
05/10/2019 18:44:33,10.846,4.735
05/10/2019 18:45:33,10.844,4.735
05/10/2019 18:46:33,10.843,4.735
05/10/2019 18:47:33,10.841,4.7348
05/10/2019 18:48:33,10.84,4.735
05/10/2019 18:49:33,10.84,4.7348
05/10/2019 18:50:33,10.838,4.7348
05/10/2019 18:51:33,10.837,4.735
05/10/2019 18:52:33,10.835,4.7348
05/10/2019 18:53:33,10.834,4.7348
05/10/2019 18:54:33,10.832,4.735
05/10/2019 18:55:33,10.831,4.7348
05/10/2019 18:56:33,10.831,4.735
05/10/2019 18:57:33,10.829,4.7348
05/10/2019 18:58:33,10.828,4.7348
05/10/2019 18:59:33,10.826,4.7348
05/10/2019 19:00:33,10.825,4.7348
05/10/2019 19:01:33,10.823,4.7348
05/10/2019 19:02:33,10.822,4.735
05/10/2019 19:03:33,10.82,4.735
05/10/2019 19:04:33,10.818,4.7348
05/10/2019 19:05:33,10.818,4.7348
05/10/2019 19:06:33,10.817,4.7348
05/10/2019 19:07:33,10.815,4.7348
05/10/2019 19:08:33,10.814,4.735
05/10/2019 19:09:33,10.812,4.7348
05/10/2019 19:10:33,10.811,4.735
05/10/2019 19:11:33,10.809,4.735
05/10/2019 19:12:33,10.808,4.7348
05/10/2019 19:13:33,10.806,4.735
05/10/2019 19:14:33,10.805,4.735
05/10/2019 19:15:33,10.803,4.7348
05/10/2019 19:16:33,10.803,4.735
05/10/2019 19:17:33,10.802,4.7348
05/10/2019 19:18:33,10.8,4.7348
05/10/2019 19:19:33,10.799,4.7348
05/10/2019 19:20:33,10.797,4.735
05/10/2019 19:21:33,10.796,4.7348
05/10/2019 19:22:33,10.794,4.7348
05/10/2019 19:23:33,10.793,4.735
05/10/2019 19:24:33,10.791,4.7348
05/10/2019 19:25:33,10.789,4.7348
05/10/2019 19:26:33,10.788,4.7348
05/10/2019 19:27:33,10.786,4.735
05/10/2019 19:28:33,10.785,4.7348
05/10/2019 19:29:33,10.785,4.735
05/10/2019 19:30:33,10.783,4.735
05/10/2019 19:31:33,10.782,4.735
05/10/2019 19:32:33,10.78,4.735
05/10/2019 19:33:33,10.779,4.7348
05/10/2019 19:34:33,10.777,4.735
05/10/2019 19:35:33,10.776,4.7348
05/10/2019 19:36:33,10.774,4.7348
05/10/2019 19:37:33,10.773,4.735
05/10/2019 19:38:33,10.771,4.7348
05/10/2019 19:39:33,10.77,4.7348
05/10/2019 19:40:33,10.77,4.7348
05/10/2019 19:41:33,10.768,4.7348
05/10/2019 19:42:33,10.767,4.735
05/10/2019 19:43:33,10.765,4.7348
05/10/2019 19:44:33,10.764,4.7348
05/10/2019 19:45:33,10.762,4.7348
05/10/2019 19:46:33,10.76,4.7348
05/10/2019 19:47:33,10.759,4.7348
05/10/2019 19:48:33,10.757,4.7348
05/10/2019 19:49:33,10.756,4.735
05/10/2019 19:50:33,10.754,4.735
05/10/2019 19:51:33,10.754,4.7348
05/10/2019 19:52:33,10.753,4.7348
05/10/2019 19:53:33,10.751,4.735
05/10/2019 19:54:33,10.75,4.7348
05/10/2019 19:55:33,10.748,4.735
05/10/2019 19:56:33,10.747,4.7348
05/10/2019 19:57:33,10.745,4.735
05/10/2019 19:58:33,10.744,4.735
05/10/2019 19:59:33,10.742,4.735
05/10/2019 20:00:33,10.741,4.735
05/10/2019 20:01:33,10.741,4.735
05/10/2019 20:02:33,10.739,4.7348
05/10/2019 20:03:33,10.738,4.735
05/10/2019 20:04:33,10.736,4.7348
05/10/2019 20:05:33,10.735,4.735
05/10/2019 20:06:33,10.733,4.735
05/10/2019 20:07:33,10.731,4.735
05/10/2019 20:08:33,10.73,4.735
05/10/2019 20:09:33,10.728,4.735
05/10/2019 20:10:33,10.728,4.735
05/10/2019 20:11:33,10.727,4.735
05/10/2019 20:12:33,10.725,4.735
05/10/2019 20:13:33,10.724,4.735
05/10/2019 20:14:33,10.722,4.735
05/10/2019 20:15:33,10.721,4.7348
05/10/2019 20:16:33,10.719,4.735
05/10/2019 20:17:33,10.718,4.735
05/10/2019 20:18:33,10.718,4.735
05/10/2019 20:19:33,10.716,4.735
05/10/2019 20:20:33,10.715,4.735
05/10/2019 20:21:33,10.713,4.735
05/10/2019 20:22:33,10.712,4.735
05/10/2019 20:23:33,10.71,4.735
05/10/2019 20:24:33,10.709,4.735
05/10/2019 20:25:33,10.709,4.735
05/10/2019 20:26:33,10.707,4.735
05/10/2019 20:27:33,10.705,4.735
05/10/2019 20:28:33,10.704,4.735
05/10/2019 20:29:33,10.702,4.735
05/10/2019 20:30:33,10.701,4.735
05/10/2019 20:31:33,10.701,4.735
05/10/2019 20:32:33,10.699,4.735
05/10/2019 20:33:33,10.698,4.735
05/10/2019 20:34:33,10.696,4.735
05/10/2019 20:35:33,10.695,4.735
05/10/2019 20:36:33,10.693,4.7352
05/10/2019 20:37:33,10.692,4.7352
05/10/2019 20:38:33,10.692,4.735
05/10/2019 20:39:33,10.69,4.735
05/10/2019 20:40:33,10.689,4.735
05/10/2019 20:41:33,10.687,4.735
05/10/2019 20:42:33,10.686,4.735
05/10/2019 20:43:33,10.686,4.7348
05/10/2019 20:44:33,10.684,4.735
05/10/2019 20:45:33,10.683,4.735
05/10/2019 20:46:33,10.681,4.7352
05/10/2019 20:47:33,10.68,4.7352
05/10/2019 20:48:33,10.678,4.735
05/10/2019 20:49:33,10.678,4.735
05/10/2019 20:50:33,10.676,4.735
05/10/2019 20:51:33,10.675,4.735
05/10/2019 20:52:33,10.673,4.735
05/10/2019 20:53:33,10.672,4.735
05/10/2019 20:54:33,10.672,4.735
05/10/2019 20:55:33,10.67,4.735
05/10/2019 20:56:33,10.669,4.735
05/10/2019 20:57:33,10.667,4.735
05/10/2019 20:58:33,10.666,4.735
05/10/2019 20:59:33,10.664,4.735
05/10/2019 21:00:33,10.663,4.735
05/10/2019 21:01:33,10.663,4.7348
05/10/2019 21:02:33,10.661,4.735
05/10/2019 21:03:33,10.66,4.735
05/10/2019 21:04:33,10.658,4.735
05/10/2019 21:05:33,10.657,4.735
05/10/2019 21:06:33,10.655,4.735
05/10/2019 21:07:33,10.654,4.735
05/10/2019 21:08:33,10.652,4.735
05/10/2019 21:09:33,10.652,4.735
05/10/2019 21:10:33,10.65,4.735
05/10/2019 21:11:33,10.649,4.735
05/10/2019 21:12:33,10.647,4.7348
05/10/2019 21:13:33,10.646,4.7348
05/10/2019 21:14:33,10.644,4.7348
05/10/2019 21:15:33,10.643,4.735
05/10/2019 21:16:33,10.643,4.735
05/10/2019 21:17:33,10.641,4.7348
05/10/2019 21:18:33,10.64,4.735
05/10/2019 21:19:33,10.638,4.735
05/10/2019 21:20:33,10.637,4.735
05/10/2019 21:21:33,10.635,4.7348
05/10/2019 21:22:33,10.634,4.7348
05/10/2019 21:23:33,10.632,4.735
05/10/2019 21:24:33,10.631,4.735
05/10/2019 21:25:33,10.629,4.735
05/10/2019 21:26:33,10.628,4.7348
05/10/2019 21:27:33,10.626,4.7348
05/10/2019 21:28:33,10.625,4.7348
05/10/2019 21:29:33,10.625,4.7348
05/10/2019 21:30:33,10.623,4.7348
05/10/2019 21:31:33,10.621,4.735
05/10/2019 21:32:33,10.62,4.7348
05/10/2019 21:33:33,10.618,4.7348
05/10/2019 21:34:33,10.617,4.7348
05/10/2019 21:35:33,10.615,4.7348
05/10/2019 21:36:33,10.614,4.7348
05/10/2019 21:37:33,10.612,4.735
05/10/2019 21:38:33,10.611,4.735
05/10/2019 21:39:33,10.609,4.735
05/10/2019 21:40:33,10.608,4.7348
05/10/2019 21:41:33,10.606,4.7348
05/10/2019 21:42:33,10.605,4.735
05/10/2019 21:43:33,10.603,4.735
05/10/2019 21:44:33,10.602,4.735
05/10/2019 21:45:33,10.602,4.7348
05/10/2019 21:46:33,10.6,4.7348
05/10/2019 21:47:33,10.599,4.7348
05/10/2019 21:48:33,10.597,4.735
05/10/2019 21:49:33,10.595,4.7348
05/10/2019 21:50:33,10.594,4.735
05/10/2019 21:51:33,10.592,4.735
05/10/2019 21:52:33,10.591,4.735
05/10/2019 21:53:33,10.589,4.735
05/10/2019 21:54:33,10.589,4.735
05/10/2019 21:55:33,10.588,4.7348
05/10/2019 21:56:33,10.586,4.735
05/10/2019 21:57:33,10.585,4.735
05/10/2019 21:58:33,10.583,4.735
05/10/2019 21:59:33,10.582,4.7348
05/10/2019 22:00:33,10.582,4.735
05/10/2019 22:01:33,10.58,4.735
05/10/2019 22:02:33,10.579,4.735
05/10/2019 22:03:33,10.577,4.735
05/10/2019 22:04:33,10.576,4.7348
05/10/2019 22:05:33,10.576,4.735
05/10/2019 22:06:33,10.574,4.735
05/10/2019 22:07:33,10.573,4.7348
05/10/2019 22:08:33,10.571,4.735
05/10/2019 22:09:33,10.569,4.735
05/10/2019 22:10:33,10.568,4.7348
05/10/2019 22:11:33,10.568,4.735
05/10/2019 22:12:33,10.566,4.735
05/10/2019 22:13:33,10.565,4.735
05/10/2019 22:14:33,10.563,4.7348
05/10/2019 22:15:33,10.562,4.7348
05/10/2019 22:16:33,10.56,4.7348
05/10/2019 22:17:33,10.559,4.735
05/10/2019 22:18:33,10.557,4.7348
05/10/2019 22:19:33,10.556,4.7348
05/10/2019 22:20:33,10.554,4.7348
05/10/2019 22:21:33,10.554,4.7348
05/10/2019 22:22:33,10.553,4.7348
05/10/2019 22:23:33,10.551,4.7348
05/10/2019 22:24:33,10.55,4.7348
05/10/2019 22:25:33,10.548,4.735
05/10/2019 22:26:33,10.547,4.735
05/10/2019 22:27:33,10.545,4.7348
05/10/2019 22:28:33,10.544,4.735
05/10/2019 22:29:33,10.542,4.735
05/10/2019 22:30:33,10.54,4.7348
05/10/2019 22:31:33,10.54,4.735
05/10/2019 22:32:33,10.539,4.735
05/10/2019 22:33:33,10.537,4.735
05/10/2019 22:34:33,10.536,4.735
05/10/2019 22:35:33,10.534,4.735
05/10/2019 22:36:33,10.533,4.7348
05/10/2019 22:37:33,10.531,4.7348
05/10/2019 22:38:33,10.53,4.735
05/10/2019 22:39:33,10.528,4.735
05/10/2019 22:40:33,10.528,4.7348
05/10/2019 22:41:33,10.527,4.735
05/10/2019 22:42:33,10.525,4.735
05/10/2019 22:43:33,10.524,4.735
05/10/2019 22:44:33,10.522,4.735
05/10/2019 22:45:33,10.521,4.7348
05/10/2019 22:46:33,10.521,4.735
05/10/2019 22:47:33,10.519,4.735
05/10/2019 22:48:33,10.518,4.7348
05/10/2019 22:49:33,10.516,4.7348
05/10/2019 22:50:33,10.514,4.7348
05/10/2019 22:51:33,10.514,4.7348
05/10/2019 22:52:33,10.513,4.735
05/10/2019 22:53:33,10.511,4.7348
05/10/2019 22:54:33,10.51,4.735
05/10/2019 22:55:33,10.51,4.735
05/10/2019 22:56:33,10.508,4.735
05/10/2019 22:57:33,10.507,4.735
05/10/2019 22:58:33,10.505,4.735
05/10/2019 22:59:33,10.505,4.735
05/10/2019 23:00:33,10.504,4.7348
05/10/2019 23:01:33,10.502,4.735
05/10/2019 23:02:33,10.501,4.735
05/10/2019 23:03:33,10.501,4.735
05/10/2019 23:04:33,10.499,4.7348
05/10/2019 23:05:33,10.498,4.735
05/10/2019 23:06:33,10.498,4.735
05/10/2019 23:07:33,10.496,4.7348
05/10/2019 23:08:33,10.495,4.735
05/10/2019 23:09:33,10.493,4.7348
05/10/2019 23:10:33,10.493,4.7348
05/10/2019 23:11:33,10.492,4.735
05/10/2019 23:12:33,10.49,4.735
05/10/2019 23:13:33,10.49,4.7348
05/10/2019 23:14:33,10.488,4.7348
05/10/2019 23:15:33,10.487,4.735
05/10/2019 23:16:33,10.487,4.7348
05/10/2019 23:17:33,10.485,4.7348
05/10/2019 23:18:33,10.484,4.735
05/10/2019 23:19:33,10.484,4.7348
05/10/2019 23:20:33,10.482,4.7348
05/10/2019 23:21:33,10.481,4.735
05/10/2019 23:22:33,10.481,4.735
05/10/2019 23:23:33,10.479,4.735
05/10/2019 23:24:33,10.478,4.7348
05/10/2019 23:25:33,10.478,4.735
05/10/2019 23:26:33,10.476,4.735
05/10/2019 23:27:33,10.475,4.735
05/10/2019 23:28:33,10.475,4.735
05/10/2019 23:29:33,10.473,4.735
05/10/2019 23:30:33,10.472,4.7348
05/10/2019 23:31:33,10.472,4.7348
05/10/2019 23:32:33,10.47,4.735
05/10/2019 23:33:33,10.47,4.735
05/10/2019 23:34:33,10.469,4.7348
05/10/2019 23:35:33,10.467,4.735
05/10/2019 23:36:33,10.467,4.7348
05/10/2019 23:37:33,10.466,4.735
05/10/2019 23:38:33,10.464,4.735
05/10/2019 23:39:33,10.464,4.7348
05/10/2019 23:40:33,10.462,4.7348
05/10/2019 23:41:33,10.461,4.7348
05/10/2019 23:42:33,10.461,4.735
05/10/2019 23:43:33,10.459,4.7348
05/10/2019 23:44:33,10.458,4.7348
05/10/2019 23:45:33,10.458,4.735
05/10/2019 23:46:33,10.456,4.735
05/10/2019 23:47:33,10.455,4.735
05/10/2019 23:48:33,10.455,4.7348
05/10/2019 23:49:33,10.453,4.7348
05/10/2019 23:50:33,10.452,4.7348
05/10/2019 23:51:33,10.452,4.7348
05/10/2019 23:52:33,10.45,4.735
05/10/2019 23:53:33,10.449,4.735
05/10/2019 23:54:33,10.449,4.7348
05/10/2019 23:55:33,10.447,4.7348
05/10/2019 23:56:33,10.446,4.7348
05/10/2019 23:57:33,10.446,4.735
05/10/2019 23:58:33,10.444,4.735
05/10/2019 23:59:33,10.443,4.7348
05/11/2019 00:00:33,10.443,4.735
05/11/2019 00:01:33,10.441,4.7348
05/11/2019 00:02:33,10.439,4.7348
05/11/2019 00:03:33,10.439,4.7346
05/11/2019 00:04:33,10.438,4.735
05/11/2019 00:05:33,10.436,4.7346
05/11/2019 00:06:33,10.436,4.7348
05/11/2019 00:07:33,10.435,4.7348
05/11/2019 00:08:33,10.435,4.7348
05/11/2019 00:09:33,10.433,4.7348
05/11/2019 00:10:33,10.432,4.7348
05/11/2019 00:11:33,10.432,4.7348
05/11/2019 00:12:33,10.43,4.7348
05/11/2019 00:13:33,10.429,4.7346
05/11/2019 00:14:33,10.429,4.7348
05/11/2019 00:15:33,10.427,4.7348
05/11/2019 00:16:33,10.427,4.7348
05/11/2019 00:17:33,10.426,4.7346
05/11/2019 00:18:33,10.424,4.735
05/11/2019 00:19:33,10.424,4.7348
05/11/2019 00:20:33,10.423,4.7346
05/11/2019 00:21:33,10.421,4.7348
05/11/2019 00:22:33,10.421,4.7348
05/11/2019 00:23:33,10.42,4.7346
05/11/2019 00:24:33,10.42,4.7348
05/11/2019 00:25:33,10.418,4.7346
05/11/2019 00:26:33,10.417,4.7348
05/11/2019 00:27:33,10.417,4.7348
05/11/2019 00:28:33,10.415,4.735
05/11/2019 00:29:33,10.415,4.7348
05/11/2019 00:30:33,10.413,4.7348
05/11/2019 00:31:33,10.412,4.7348
05/11/2019 00:32:33,10.412,4.7348
05/11/2019 00:33:33,10.41,4.7348
05/11/2019 00:34:33,10.41,4.7348
05/11/2019 00:35:33,10.409,4.7348
05/11/2019 00:36:33,10.409,4.7348
05/11/2019 00:37:33,10.407,4.7348
05/11/2019 00:38:33,10.406,4.7348
05/11/2019 00:39:33,10.406,4.7348
05/11/2019 00:40:33,10.404,4.7348
05/11/2019 00:41:33,10.404,4.7348
05/11/2019 00:42:33,10.403,4.7348
05/11/2019 00:43:33,10.401,4.7346
05/11/2019 00:44:33,10.401,4.7348
05/11/2019 00:45:33,10.4,4.7348
05/11/2019 00:46:33,10.4,4.735
05/11/2019 00:47:33,10.398,4.7348
05/11/2019 00:48:33,10.398,4.7348
05/11/2019 00:49:33,10.397,4.7348
05/11/2019 00:50:33,10.395,4.7348
05/11/2019 00:51:33,10.395,4.735
05/11/2019 00:52:33,10.394,4.7346
05/11/2019 00:53:33,10.394,4.735
05/11/2019 00:54:33,10.392,4.735
05/11/2019 00:55:33,10.391,4.7346
05/11/2019 00:56:33,10.391,4.735
05/11/2019 00:57:33,10.389,4.7348
05/11/2019 00:58:33,10.389,4.7348
05/11/2019 00:59:33,10.387,4.7348
05/11/2019 01:00:33,10.387,4.7348
05/11/2019 01:01:33,10.386,4.735
05/11/2019 01:02:33,10.384,4.735
05/11/2019 01:03:33,10.384,4.7348
05/11/2019 01:04:33,10.383,4.7348
05/11/2019 01:05:33,10.383,4.7348
05/11/2019 01:06:33,10.381,4.7348
05/11/2019 01:07:33,10.38,4.735
05/11/2019 01:08:33,10.38,4.735
05/11/2019 01:09:33,10.378,4.7346
05/11/2019 01:10:33,10.378,4.735
05/11/2019 01:11:33,10.377,4.7348
05/11/2019 01:12:33,10.377,4.7348
05/11/2019 01:13:33,10.375,4.7348
05/11/2019 01:14:33,10.374,4.7348
05/11/2019 01:15:33,10.374,4.7348
05/11/2019 01:16:33,10.372,4.7348
05/11/2019 01:17:33,10.372,4.7348
05/11/2019 01:18:33,10.371,4.7346
05/11/2019 01:19:33,10.371,4.7348
05/11/2019 01:20:33,10.369,4.7348
05/11/2019 01:21:33,10.368,4.735
05/11/2019 01:22:33,10.368,4.7348
05/11/2019 01:23:33,10.366,4.7346
05/11/2019 01:24:33,10.366,4.7346
05/11/2019 01:25:33,10.365,4.7346
05/11/2019 01:26:33,10.363,4.7348
05/11/2019 01:27:33,10.363,4.7348
05/11/2019 01:28:33,10.361,4.7348
05/11/2019 01:29:33,10.361,4.7346
05/11/2019 01:30:33,10.36,4.7346
05/11/2019 01:31:33,10.36,4.7348
05/11/2019 01:32:33,10.358,4.7348
05/11/2019 01:33:33,10.357,4.7348
05/11/2019 01:34:33,10.357,4.7348
05/11/2019 01:35:33,10.355,4.7346
05/11/2019 01:36:33,10.355,4.7345
05/11/2019 01:37:33,10.354,4.7345
05/11/2019 01:38:33,10.354,4.7345
05/11/2019 01:39:33,10.352,4.7346
05/11/2019 01:40:33,10.351,4.7345
05/11/2019 01:41:33,10.351,4.7345
05/11/2019 01:42:33,10.349,4.7346
05/11/2019 01:43:33,10.349,4.7345
05/11/2019 01:44:33,10.348,4.7346
05/11/2019 01:45:33,10.348,4.7346
05/11/2019 01:46:33,10.346,4.7345
05/11/2019 01:47:33,10.345,4.7345
05/11/2019 01:48:33,10.345,4.7345
05/11/2019 01:49:33,10.343,4.7346
05/11/2019 01:50:33,10.343,4.7346
05/11/2019 01:51:33,10.342,4.7345
05/11/2019 01:52:33,10.34,4.7345
05/11/2019 01:53:33,10.34,4.7346
05/11/2019 01:54:33,10.338,4.7345
05/11/2019 01:55:33,10.338,4.7345
05/11/2019 01:56:33,10.337,4.7345
05/11/2019 01:57:33,10.337,4.7346
05/11/2019 01:58:33,10.335,4.7346
05/11/2019 01:59:33,10.335,4.7345
05/11/2019 02:00:33,10.334,4.7346
05/11/2019 02:01:33,10.332,4.7346
05/11/2019 02:02:33,10.332,4.7346
05/11/2019 02:03:33,10.331,4.7346
05/11/2019 02:04:33,10.331,4.7345
05/11/2019 02:05:33,10.329,4.7346
05/11/2019 02:06:33,10.329,4.7346
05/11/2019 02:07:33,10.328,4.7345
05/11/2019 02:08:33,10.328,4.7345
05/11/2019 02:09:33,10.326,4.7346
05/11/2019 02:10:33,10.325,4.7348
05/11/2019 02:11:33,10.325,4.7343
05/11/2019 02:12:33,10.323,4.7346
05/11/2019 02:13:33,10.323,4.7346
05/11/2019 02:14:33,10.322,4.7346
05/11/2019 02:15:33,10.322,4.7345
05/11/2019 02:16:33,10.32,4.7346
05/11/2019 02:17:33,10.32,4.7345
05/11/2019 02:18:33,10.319,4.7345
05/11/2019 02:19:33,10.317,4.7346
05/11/2019 02:20:33,10.317,4.7346
05/11/2019 02:21:33,10.316,4.7348
05/11/2019 02:22:33,10.316,4.7346
05/11/2019 02:23:33,10.314,4.7346
05/11/2019 02:24:33,10.314,4.7348
05/11/2019 02:25:33,10.312,4.7346
05/11/2019 02:26:33,10.311,4.7346
05/11/2019 02:27:33,10.311,4.7346
05/11/2019 02:28:33,10.309,4.7348
05/11/2019 02:29:33,10.309,4.7346
05/11/2019 02:30:33,10.308,4.7346
05/11/2019 02:31:33,10.308,4.7346
05/11/2019 02:32:33,10.306,4.7345
05/11/2019 02:33:33,10.305,4.7345
05/11/2019 02:34:33,10.305,4.7346
05/11/2019 02:35:33,10.303,4.7346
05/11/2019 02:36:33,10.303,4.7346
05/11/2019 02:37:33,10.302,4.7346
05/11/2019 02:38:33,10.302,4.7348
05/11/2019 02:39:33,10.3,4.7346
05/11/2019 02:40:33,10.299,4.7346
05/11/2019 02:41:33,10.299,4.7348
05/11/2019 02:42:33,10.297,4.7346
05/11/2019 02:43:33,10.297,4.7348
05/11/2019 02:44:33,10.296,4.7346
05/11/2019 02:45:33,10.296,4.7346
05/11/2019 02:46:33,10.294,4.7348
05/11/2019 02:47:33,10.294,4.7346
05/11/2019 02:48:33,10.293,4.7346
05/11/2019 02:49:33,10.291,4.7348
05/11/2019 02:50:33,10.291,4.7346
05/11/2019 02:51:33,10.289,4.7346
05/11/2019 02:52:33,10.289,4.7345
05/11/2019 02:53:33,10.288,4.7346
05/11/2019 02:54:33,10.288,4.7346
05/11/2019 02:55:33,10.286,4.7346
05/11/2019 02:56:33,10.285,4.7345
05/11/2019 02:57:33,10.285,4.7346
05/11/2019 02:58:33,10.283,4.7346
05/11/2019 02:59:33,10.283,4.7345
05/11/2019 03:00:33,10.282,4.7346
05/11/2019 03:01:33,10.282,4.7346
05/11/2019 03:02:33,10.28,4.7345
05/11/2019 03:03:33,10.279,4.7346
05/11/2019 03:04:33,10.279,4.7346
05/11/2019 03:05:33,10.277,4.7346
05/11/2019 03:06:33,10.277,4.7346
05/11/2019 03:07:33,10.276,4.7346
05/11/2019 03:08:33,10.276,4.7346
05/11/2019 03:09:33,10.274,4.7346
05/11/2019 03:10:33,10.273,4.7346
05/11/2019 03:11:33,10.273,4.7346
05/11/2019 03:12:33,10.271,4.7346
05/11/2019 03:13:33,10.271,4.7345
05/11/2019 03:14:33,10.27,4.7348
05/11/2019 03:15:33,10.27,4.7346
05/11/2019 03:16:33,10.268,4.7346
05/11/2019 03:17:33,10.268,4.7346
05/11/2019 03:18:33,10.266,4.7345
05/11/2019 03:19:33,10.265,4.7346
05/11/2019 03:20:33,10.265,4.7346
05/11/2019 03:21:33,10.263,4.7346
05/11/2019 03:22:33,10.263,4.7346
05/11/2019 03:23:33,10.262,4.7346
05/11/2019 03:24:33,10.262,4.7346
05/11/2019 03:25:33,10.26,4.7346
05/11/2019 03:26:33,10.259,4.7346
05/11/2019 03:27:33,10.259,4.7345
05/11/2019 03:28:33,10.257,4.7348
05/11/2019 03:29:33,10.257,4.7346
05/11/2019 03:30:33,10.256,4.7348
05/11/2019 03:31:33,10.256,4.7348
05/11/2019 03:32:33,10.254,4.7346
05/11/2019 03:33:33,10.254,4.7346
05/11/2019 03:34:33,10.253,4.7346
05/11/2019 03:35:33,10.251,4.7346
05/11/2019 03:36:33,10.251,4.7348
05/11/2019 03:37:33,10.25,4.7348
05/11/2019 03:38:33,10.25,4.7346
05/11/2019 03:39:33,10.248,4.7346
05/11/2019 03:40:33,10.248,4.7346
05/11/2019 03:41:33,10.247,4.7346
05/11/2019 03:42:33,10.247,4.7346
05/11/2019 03:43:33,10.245,4.7348
05/11/2019 03:44:33,10.245,4.7346
05/11/2019 03:45:33,10.243,4.7346
05/11/2019 03:46:33,10.242,4.7345
05/11/2019 03:47:33,10.242,4.7346
05/11/2019 03:48:33,10.24,4.7346
05/11/2019 03:49:33,10.24,4.7348
05/11/2019 03:50:33,10.239,4.7345
05/11/2019 03:51:33,10.239,4.7346
05/11/2019 03:52:33,10.237,4.7346
05/11/2019 03:53:33,10.237,4.7346
05/11/2019 03:54:33,10.236,4.7348
05/11/2019 03:55:33,10.236,4.7346
05/11/2019 03:56:33,10.234,4.7348
05/11/2019 03:57:33,10.234,4.7346
05/11/2019 03:58:33,10.233,4.7346
05/11/2019 03:59:33,10.233,4.7346
05/11/2019 04:00:33,10.231,4.7348
05/11/2019 04:01:33,10.231,4.7346
05/11/2019 04:02:33,10.23,4.7348
05/11/2019 04:03:33,10.23,4.7346
05/11/2019 04:04:33,10.228,4.7348
05/11/2019 04:05:33,10.228,4.7345
05/11/2019 04:06:33,10.227,4.7346
05/11/2019 04:07:33,10.227,4.7346
05/11/2019 04:08:33,10.225,4.7346
05/11/2019 04:09:33,10.225,4.7345
05/11/2019 04:10:33,10.224,4.7348
05/11/2019 04:11:33,10.224,4.7346
05/11/2019 04:12:33,10.222,4.7346
05/11/2019 04:13:33,10.222,4.7348
05/11/2019 04:14:33,10.221,4.7346
05/11/2019 04:15:33,10.221,4.7346
05/11/2019 04:16:33,10.221,4.7346
05/11/2019 04:17:33,10.219,4.7346
05/11/2019 04:18:33,10.219,4.7346
05/11/2019 04:19:33,10.217,4.7346
05/11/2019 04:20:33,10.217,4.7346
05/11/2019 04:21:33,10.216,4.7346
05/11/2019 04:22:33,10.216,4.7345
05/11/2019 04:23:33,10.216,4.7346
05/11/2019 04:24:33,10.214,4.7346
05/11/2019 04:25:33,10.214,4.7346
05/11/2019 04:26:33,10.213,4.7345
05/11/2019 04:27:33,10.213,4.7345
05/11/2019 04:28:33,10.213,4.7346
05/11/2019 04:29:33,10.211,4.7346
05/11/2019 04:30:33,10.211,4.7348
05/11/2019 04:31:33,10.211,4.7346
05/11/2019 04:32:33,10.21,4.7346
05/11/2019 04:33:33,10.21,4.7346
05/11/2019 04:34:33,10.21,4.7346
05/11/2019 04:35:33,10.208,4.7345
05/11/2019 04:36:33,10.208,4.7346
05/11/2019 04:37:33,10.208,4.7346
05/11/2019 04:38:33,10.207,4.7346
05/11/2019 04:39:33,10.207,4.7345
05/11/2019 04:40:33,10.207,4.7345
05/11/2019 04:41:33,10.205,4.7345
05/11/2019 04:42:33,10.205,4.7346
05/11/2019 04:43:33,10.205,4.7345
05/11/2019 04:44:33,10.205,4.7345
05/11/2019 04:45:33,10.204,4.7345
05/11/2019 04:46:33,10.204,4.7345
05/11/2019 04:47:33,10.204,4.7345
05/11/2019 04:48:33,10.204,4.7346
05/11/2019 04:49:33,10.202,4.7345
05/11/2019 04:50:33,10.202,4.7345
05/11/2019 04:51:33,10.202,4.7343
05/11/2019 04:52:33,10.202,4.7343
05/11/2019 04:53:33,10.201,4.7345
05/11/2019 04:54:33,10.201,4.7345
05/11/2019 04:55:33,10.201,4.7343
05/11/2019 04:56:33,10.201,4.7345
05/11/2019 04:57:33,10.201,4.7343
05/11/2019 04:58:33,10.201,4.7343
05/11/2019 04:59:33,10.199,4.7343
05/11/2019 05:00:33,10.199,4.7345
05/11/2019 05:01:33,10.199,4.7345
05/11/2019 05:02:33,10.199,4.7343
05/11/2019 05:03:33,10.199,4.7345
05/11/2019 05:04:33,10.199,4.7343
05/11/2019 05:05:33,10.199,4.7345
05/11/2019 05:06:33,10.198,4.7343
05/11/2019 05:07:33,10.198,4.7343
05/11/2019 05:08:33,10.198,4.7345
05/11/2019 05:09:33,10.198,4.7343
05/11/2019 05:10:33,10.198,4.7341
05/11/2019 05:11:33,10.198,4.7343
05/11/2019 05:12:33,10.198,4.7341
05/11/2019 05:13:33,10.198,4.7341
05/11/2019 05:14:33,10.198,4.7345
05/11/2019 05:15:33,10.198,4.7343
05/11/2019 05:16:33,10.198,4.7343
05/11/2019 05:17:33,10.198,4.7345
05/11/2019 05:18:33,10.198,4.7343
05/11/2019 05:19:33,10.198,4.7343
05/11/2019 05:20:33,10.198,4.7343
05/11/2019 05:21:33,10.198,4.7341
05/11/2019 05:22:33,10.198,4.7345
05/11/2019 05:23:33,10.198,4.7341
05/11/2019 05:24:33,10.198,4.7345
05/11/2019 05:25:33,10.198,4.7341
05/11/2019 05:26:33,10.198,4.7343
05/11/2019 05:27:33,10.199,4.7343
05/11/2019 05:28:33,10.199,4.7345
05/11/2019 05:29:33,10.199,4.7343
05/11/2019 05:30:33,10.199,4.7341
05/11/2019 05:31:33,10.199,4.7341
05/11/2019 05:32:33,10.199,4.7341
05/11/2019 05:33:33,10.199,4.7341
05/11/2019 05:34:33,10.201,4.7341
05/11/2019 05:35:33,10.201,4.7343
05/11/2019 05:36:33,10.201,4.7343
05/11/2019 05:37:33,10.201,4.7341
05/11/2019 05:38:33,10.201,4.7343
05/11/2019 05:39:33,10.201,4.7341
05/11/2019 05:40:33,10.202,4.7345
05/11/2019 05:41:33,10.202,4.7341
05/11/2019 05:42:33,10.202,4.7343
05/11/2019 05:43:33,10.202,4.7341
05/11/2019 05:44:33,10.202,4.7343
05/11/2019 05:45:33,10.204,4.7343
05/11/2019 05:46:33,10.204,4.7343
05/11/2019 05:47:33,10.204,4.7341
05/11/2019 05:48:33,10.204,4.7345
05/11/2019 05:49:33,10.205,4.7343
05/11/2019 05:50:33,10.205,4.7343
05/11/2019 05:51:33,10.205,4.7343
05/11/2019 05:52:33,10.205,4.7343
05/11/2019 05:53:33,10.207,4.7343
05/11/2019 05:54:33,10.207,4.7345
05/11/2019 05:55:33,10.207,4.7343
05/11/2019 05:56:33,10.208,4.7343
05/11/2019 05:57:33,10.208,4.7345
05/11/2019 05:58:33,10.208,4.7343
05/11/2019 05:59:33,10.21,4.7343
05/11/2019 06:00:33,10.21,4.7343
05/11/2019 06:01:33,10.21,4.7341
05/11/2019 06:02:33,10.211,4.7341
05/11/2019 06:03:33,10.211,4.7343
05/11/2019 06:04:33,10.213,4.7341
05/11/2019 06:05:33,10.213,4.7343
05/11/2019 06:06:33,10.213,4.7343
05/11/2019 06:07:33,10.214,4.7341
05/11/2019 06:08:33,10.214,4.7341
05/11/2019 06:09:33,10.216,4.7341
05/11/2019 06:10:33,10.216,4.7341
05/11/2019 06:11:33,10.217,4.7343
05/11/2019 06:12:33,10.217,4.7341
05/11/2019 06:13:33,10.219,4.7343
05/11/2019 06:14:33,10.219,4.7343
05/11/2019 06:15:33,10.221,4.7343
05/11/2019 06:16:33,10.221,4.7343
05/11/2019 06:17:33,10.222,4.7341
05/11/2019 06:18:33,10.222,4.7341
05/11/2019 06:19:33,10.224,4.7345
05/11/2019 06:20:33,10.224,4.7341
05/11/2019 06:21:33,10.225,4.7343
05/11/2019 06:22:33,10.225,4.7341
05/11/2019 06:23:33,10.227,4.7343
05/11/2019 06:24:33,10.228,4.7341
05/11/2019 06:25:33,10.228,4.7343
05/11/2019 06:26:33,10.23,4.7343
05/11/2019 06:27:33,10.23,4.7339
05/11/2019 06:28:33,10.231,4.7345
05/11/2019 06:29:33,10.233,4.7343
05/11/2019 06:30:33,10.233,4.7341
05/11/2019 06:31:33,10.234,4.7343
05/11/2019 06:32:33,10.236,4.7345
05/11/2019 06:33:33,10.236,4.7343
05/11/2019 06:34:33,10.237,4.7345
05/11/2019 06:35:33,10.239,4.7343
05/11/2019 06:36:33,10.24,4.7343
05/11/2019 06:37:33,10.24,4.7343
05/11/2019 06:38:33,10.242,4.7345
05/11/2019 06:39:33,10.243,4.7345
05/11/2019 06:40:33,10.243,4.7345
05/11/2019 06:41:33,10.245,4.7346
05/11/2019 06:42:33,10.247,4.7345
05/11/2019 06:43:33,10.248,4.7345
05/11/2019 06:44:33,10.25,4.7345
05/11/2019 06:45:33,10.251,4.7345
05/11/2019 06:46:33,10.251,4.7345
05/11/2019 06:47:33,10.253,4.7345
05/11/2019 06:48:33,10.254,4.7345
05/11/2019 06:49:33,10.256,4.7345
05/11/2019 06:50:33,10.257,4.7345
05/11/2019 06:51:33,10.259,4.7345
05/11/2019 06:52:33,10.26,4.7345
05/11/2019 06:53:33,10.262,4.7345
05/11/2019 06:54:33,10.263,4.7345
05/11/2019 06:55:33,10.265,4.7346
05/11/2019 06:56:33,10.266,4.7345
05/11/2019 06:57:33,10.266,4.7346
05/11/2019 06:58:33,10.268,4.7346
05/11/2019 06:59:33,10.27,4.7345
05/11/2019 07:00:33,10.271,4.7346
05/11/2019 07:01:33,10.274,4.7345
05/11/2019 07:02:33,10.276,4.7345
05/11/2019 07:03:33,10.277,4.7346
05/11/2019 07:04:33,10.279,4.7346
05/11/2019 07:05:33,10.28,4.7345
05/11/2019 07:06:33,10.282,4.7346
05/11/2019 07:07:33,10.283,4.7345
05/11/2019 07:08:33,10.285,4.7345
05/11/2019 07:09:33,10.286,4.7345
05/11/2019 07:10:33,10.289,4.7348
05/11/2019 07:11:33,10.291,4.7345
05/11/2019 07:12:33,10.293,4.7346
05/11/2019 07:13:33,10.294,4.7345
05/11/2019 07:14:33,10.296,4.7346
05/11/2019 07:15:33,10.299,4.7346
05/11/2019 07:16:33,10.3,4.7346
05/11/2019 07:17:33,10.302,4.7345
05/11/2019 07:18:33,10.303,4.7345
05/11/2019 07:19:33,10.306,4.7345
05/11/2019 07:20:33,10.308,4.7345
05/11/2019 07:21:33,10.309,4.7348
05/11/2019 07:22:33,10.312,4.7346
05/11/2019 07:23:33,10.314,4.7346
05/11/2019 07:24:33,10.316,4.7345
05/11/2019 07:25:33,10.319,4.7345
05/11/2019 07:26:33,10.32,4.7346
05/11/2019 07:27:33,10.323,4.7346
05/11/2019 07:28:33,10.325,4.7345
05/11/2019 07:29:33,10.328,4.7343
05/11/2019 07:30:33,10.329,4.7345
05/11/2019 07:31:33,10.332,4.7346
05/11/2019 07:32:33,10.334,4.7345
05/11/2019 07:33:33,10.337,4.7343
05/11/2019 07:34:33,10.338,4.7343
05/11/2019 07:35:33,10.342,4.7345
05/11/2019 07:36:33,10.343,4.7345
05/11/2019 07:37:33,10.346,4.7345
05/11/2019 07:38:33,10.348,4.7343
05/11/2019 07:39:33,10.351,4.7346
05/11/2019 07:40:33,10.354,4.7345
05/11/2019 07:41:33,10.355,4.7345
05/11/2019 07:42:33,10.358,4.7345
05/11/2019 07:43:33,10.361,4.7345
05/11/2019 07:44:33,10.363,4.7343
05/11/2019 07:45:33,10.366,4.7343
05/11/2019 07:46:33,10.369,4.7343
05/11/2019 07:47:33,10.372,4.7345
05/11/2019 07:48:33,10.374,4.7345
05/11/2019 07:49:33,10.377,4.7345
05/11/2019 07:50:33,10.38,4.7346
05/11/2019 07:51:33,10.383,4.7341
05/11/2019 07:52:33,10.386,4.7343
05/11/2019 07:53:33,10.389,4.7346
05/11/2019 07:54:33,10.391,4.7343
05/11/2019 07:55:33,10.394,4.7345
05/11/2019 07:56:33,10.397,4.7345
05/11/2019 07:57:33,10.4,4.7343
05/11/2019 07:58:33,10.403,4.7343
05/11/2019 07:59:33,10.406,4.7345
05/11/2019 08:00:33,10.409,4.7343
05/11/2019 08:01:33,10.412,4.7345
05/11/2019 08:02:33,10.415,4.7343
05/11/2019 08:03:33,10.418,4.7343
05/11/2019 08:04:33,10.421,4.7343
05/11/2019 08:05:33,10.424,4.7343
05/11/2019 08:06:33,10.427,4.7341
05/11/2019 08:07:33,10.43,4.7341
05/11/2019 08:08:33,10.433,4.7343
05/11/2019 08:09:33,10.436,4.7339
05/11/2019 08:10:33,10.439,4.7341
05/11/2019 08:11:33,10.443,4.7339
05/11/2019 08:12:33,10.447,4.7337
05/11/2019 08:13:33,10.45,4.7337
05/11/2019 08:14:33,10.453,4.7337
05/11/2019 08:15:33,10.456,4.7333
05/11/2019 08:16:33,10.459,4.7334
05/11/2019 08:17:33,10.462,4.7333
05/11/2019 08:18:33,10.466,4.7334
05/11/2019 08:19:33,10.47,4.7319
05/11/2019 08:20:33,10.473,4.7319
05/11/2019 08:21:33,10.476,4.7319
05/11/2019 08:22:33,10.479,4.7319
05/11/2019 08:23:33,10.482,4.7319
05/11/2019 08:24:33,10.485,4.7319
05/11/2019 08:25:33,10.49,4.7319
05/11/2019 08:26:33,10.493,4.7319
05/11/2019 08:27:33,10.496,4.7317
05/11/2019 08:28:33,10.499,4.7319
05/11/2019 08:29:33,10.504,4.7319
05/11/2019 08:30:33,10.507,4.7319
05/11/2019 08:31:33,10.51,4.7319
05/11/2019 08:32:33,10.513,4.7319
05/11/2019 08:33:33,10.518,4.7319
05/11/2019 08:34:33,10.521,4.7319
05/11/2019 08:35:33,10.524,4.7319
05/11/2019 08:36:33,10.528,4.7319
05/11/2019 08:37:33,10.531,4.7319
05/11/2019 08:38:33,10.534,4.7319
05/11/2019 08:39:33,10.539,4.7319
05/11/2019 08:40:33,10.542,4.7319
05/11/2019 08:41:33,10.545,4.7321
05/11/2019 08:42:33,10.55,4.7319
05/11/2019 08:43:33,10.553,4.7319
05/11/2019 08:44:33,10.556,4.7321
05/11/2019 08:45:33,10.56,4.7319
05/11/2019 08:46:33,10.563,4.7319
05/11/2019 08:47:33,10.568,4.7319
05/11/2019 08:48:33,10.571,4.7319
05/11/2019 08:49:33,10.574,4.7319
05/11/2019 08:50:33,10.579,4.7319
05/11/2019 08:51:33,10.582,4.7319
05/11/2019 08:52:33,10.586,4.7319
05/11/2019 08:53:33,10.589,4.7319
05/11/2019 08:54:33,10.594,4.7319
05/11/2019 08:55:33,10.597,4.7319
05/11/2019 08:56:33,10.602,4.7319
05/11/2019 08:57:33,10.605,4.7319
05/11/2019 08:58:33,10.609,4.7319
05/11/2019 08:59:33,10.612,4.7319
05/11/2019 09:00:33,10.615,4.7319
05/11/2019 09:01:33,10.62,4.7319
05/11/2019 09:02:33,10.623,4.7317
05/11/2019 09:03:33,10.628,4.7319
05/11/2019 09:04:33,10.631,4.7321
05/11/2019 09:05:33,10.635,4.7319
05/11/2019 09:06:33,10.638,4.7319
05/11/2019 09:07:33,10.643,4.7319
05/11/2019 09:08:33,10.646,4.7319
05/11/2019 09:09:33,10.65,4.7319
05/11/2019 09:10:33,10.654,4.7319
05/11/2019 09:11:33,10.658,4.7319
05/11/2019 09:12:33,10.661,4.7319
05/11/2019 09:13:33,10.664,4.7319
05/11/2019 09:14:33,10.669,4.7319
05/11/2019 09:15:33,10.672,4.7319
05/11/2019 09:16:33,10.676,4.7319
05/11/2019 09:17:33,10.68,4.7319
05/11/2019 09:18:33,10.684,4.7317
05/11/2019 09:19:33,10.687,4.7319
05/11/2019 09:20:33,10.692,4.7319
05/11/2019 09:21:33,10.695,4.7317
05/11/2019 09:22:33,10.699,4.7319
05/11/2019 09:23:33,10.702,4.7319
05/11/2019 09:24:33,10.705,4.7319
05/11/2019 09:25:33,10.71,4.7319
05/11/2019 09:26:33,10.713,4.7319
05/11/2019 09:27:33,10.718,4.7319
05/11/2019 09:28:33,10.721,4.7319
05/11/2019 09:29:33,10.724,4.7319
05/11/2019 09:30:33,10.728,4.7319
05/11/2019 09:31:33,10.731,4.7319
05/11/2019 09:32:33,10.736,4.7319
05/11/2019 09:33:33,10.739,4.7319
05/11/2019 09:34:33,10.742,4.7319
05/11/2019 09:35:33,10.747,4.7319
05/11/2019 09:36:33,10.75,4.7317
05/11/2019 09:37:33,10.753,4.7319
05/11/2019 09:38:33,10.757,4.7319
05/11/2019 09:39:33,10.76,4.7317
05/11/2019 09:40:33,10.765,4.7319
05/11/2019 09:41:33,10.768,4.7317
05/11/2019 09:42:33,10.771,4.7319
05/11/2019 09:43:33,10.776,4.7319
05/11/2019 09:44:33,10.779,4.7319
05/11/2019 09:45:33,10.782,4.7319
05/11/2019 09:46:33,10.786,4.7319
05/11/2019 09:47:33,10.789,4.7319
05/11/2019 09:48:33,10.794,4.7317
05/11/2019 09:49:33,10.797,4.7317
05/11/2019 09:50:33,10.8,4.7317
05/11/2019 09:51:33,10.805,4.7319
05/11/2019 09:52:33,10.808,4.7319
05/11/2019 09:53:33,10.812,4.7319
05/11/2019 09:54:33,10.815,4.7319
05/11/2019 09:55:33,10.818,4.7319
05/11/2019 09:56:33,10.823,4.7319
05/11/2019 09:57:33,10.826,4.7317
05/11/2019 09:58:33,10.831,4.7319
05/11/2019 09:59:33,10.834,4.7319
05/11/2019 10:00:33,10.837,4.7319
05/11/2019 10:01:33,10.841,4.7319
05/11/2019 10:02:33,10.844,4.7319
05/11/2019 10:03:33,10.847,4.7319
05/11/2019 10:04:33,10.852,4.7319
05/11/2019 10:05:33,10.855,4.7321
05/11/2019 10:06:33,10.86,4.7319
05/11/2019 10:07:33,10.863,4.7319
05/11/2019 10:08:33,10.866,4.7319
05/11/2019 10:09:33,10.87,4.7319
05/11/2019 10:10:33,10.873,4.7319
05/11/2019 10:11:33,10.878,4.7319
05/11/2019 10:12:33,10.881,4.7319
05/11/2019 10:13:33,10.884,4.7321
05/11/2019 10:14:33,10.889,4.7319
05/11/2019 10:15:33,10.892,4.7319
05/11/2019 10:16:33,10.896,4.7321
05/11/2019 10:17:33,10.899,4.7321
05/11/2019 10:18:33,10.902,4.7321
05/11/2019 10:19:33,10.907,4.7321
05/11/2019 10:20:33,10.91,4.7321
05/11/2019 10:21:33,10.915,4.7319
05/11/2019 10:22:33,10.918,4.7319
05/11/2019 10:23:33,10.921,4.7321
05/11/2019 10:24:33,10.925,4.7321
05/11/2019 10:25:33,10.928,4.7321
05/11/2019 10:26:33,10.933,4.7319
05/11/2019 10:27:33,10.936,4.7321
05/11/2019 10:28:33,10.939,4.7321
05/11/2019 10:29:33,10.944,4.7321
05/11/2019 10:30:33,10.947,4.7321
05/11/2019 10:31:33,10.95,4.7319
05/11/2019 10:32:33,10.954,4.7321
05/11/2019 10:33:33,10.957,4.7319
05/11/2019 10:34:33,10.96,4.7319
05/11/2019 10:35:33,10.965,4.7319
05/11/2019 10:36:33,10.968,4.7319
05/11/2019 10:37:33,10.971,4.7321
05/11/2019 10:38:33,10.974,4.7319
05/11/2019 10:39:33,10.979,4.7319
05/11/2019 10:40:33,10.982,4.7319
05/11/2019 10:41:33,10.985,4.7319
05/11/2019 10:42:33,10.989,4.7319
05/11/2019 10:43:33,10.992,4.7319
05/11/2019 10:44:33,10.995,4.7321
05/11/2019 10:45:33,10.998,4.7319
05/11/2019 10:46:33,11.001,4.7319
05/11/2019 10:47:33,11.006,4.7319
05/11/2019 10:48:33,11.009,4.7319
05/11/2019 10:49:33,11.012,4.7321
05/11/2019 10:50:33,11.015,4.7319
05/11/2019 10:51:33,11.018,4.7319
05/11/2019 10:52:33,11.021,4.7319
05/11/2019 10:53:33,11.024,4.7321
05/11/2019 10:54:33,11.029,4.7321
05/11/2019 10:55:33,11.032,4.7321
05/11/2019 10:56:33,11.035,4.7319
05/11/2019 10:57:33,11.038,4.7321
05/11/2019 10:58:33,11.041,4.7319
05/11/2019 10:59:33,11.044,4.7321
05/11/2019 11:00:33,11.047,4.7321
05/11/2019 11:01:33,11.05,4.7321
05/11/2019 11:02:33,11.053,4.7319
05/11/2019 11:03:33,11.056,4.7319
05/11/2019 11:04:33,11.059,4.7321
05/11/2019 11:05:33,11.062,4.7321
05/11/2019 11:06:33,11.065,4.7321
05/11/2019 11:07:33,11.069,4.7321
05/11/2019 11:08:33,11.072,4.7319
05/11/2019 11:09:33,11.075,4.7321
05/11/2019 11:10:33,11.078,4.7321
05/11/2019 11:11:33,11.081,4.7321
05/11/2019 11:12:33,11.084,4.7321
05/11/2019 11:13:33,11.087,4.7321
05/11/2019 11:14:33,11.09,4.7323
05/11/2019 11:15:33,11.093,4.7319
05/11/2019 11:16:33,11.096,4.7321
05/11/2019 11:17:33,11.099,4.7321
05/11/2019 11:18:33,11.102,4.7321
05/11/2019 11:19:33,11.105,4.7321
05/11/2019 11:20:33,11.11,4.7321
05/11/2019 11:21:33,11.113,4.7321
05/11/2019 11:22:33,11.116,4.7321
05/11/2019 11:23:33,11.119,4.7321
05/11/2019 11:24:33,11.122,4.7321
05/11/2019 11:25:33,11.125,4.7321
05/11/2019 11:26:33,11.128,4.7321
05/11/2019 11:27:33,11.131,4.7319
05/11/2019 11:28:33,11.134,4.7319
05/11/2019 11:29:33,11.137,4.7319
05/11/2019 11:30:33,11.14,4.7319
05/11/2019 11:31:33,11.143,4.7319
05/11/2019 11:32:33,11.145,4.7321
05/11/2019 11:33:33,11.148,4.7319
05/11/2019 11:34:33,11.151,4.7319
05/11/2019 11:35:33,11.154,4.7319
05/11/2019 11:36:33,11.157,4.7319
05/11/2019 11:37:33,11.16,4.7321
05/11/2019 11:38:33,11.163,4.7319
05/11/2019 11:39:33,11.166,4.7319
05/11/2019 11:40:33,11.169,4.7319
05/11/2019 11:41:33,11.172,4.7319
05/11/2019 11:42:33,11.175,4.7319
05/11/2019 11:43:33,11.178,4.7319
05/11/2019 11:44:33,11.181,4.7319
05/11/2019 11:45:33,11.184,4.7319
05/11/2019 11:46:33,11.187,4.7319
05/11/2019 11:47:33,11.19,4.7321
05/11/2019 11:48:33,11.193,4.7321
05/11/2019 11:49:33,11.196,4.7321
05/11/2019 11:50:33,11.199,4.7319
05/11/2019 11:51:33,11.201,4.7321
05/11/2019 11:52:33,11.204,4.7319
05/11/2019 11:53:33,11.207,4.7319
05/11/2019 11:54:33,11.21,4.7319
05/11/2019 11:55:33,11.213,4.7319
05/11/2019 11:56:33,11.216,4.7321
05/11/2019 11:57:33,11.219,4.7319
05/11/2019 11:58:33,11.222,4.7319
05/11/2019 11:59:33,11.225,4.7319
05/11/2019 12:00:33,11.227,4.7321
05/11/2019 12:01:33,11.23,4.7319
05/11/2019 12:02:33,11.233,4.7319
05/11/2019 12:03:33,11.236,4.7319
05/11/2019 12:04:33,11.239,4.7315
05/11/2019 12:05:33,11.241,4.7315
05/11/2019 12:06:33,11.244,4.7315
05/11/2019 12:07:33,11.247,4.7312
05/11/2019 12:08:33,11.25,4.7309
05/11/2019 12:09:33,11.253,4.7307
05/11/2019 12:10:33,11.254,4.7298
05/11/2019 12:11:33,11.257,4.7298
05/11/2019 12:12:33,11.26,4.7296
05/11/2019 12:13:33,11.263,4.7294
05/11/2019 12:14:33,11.266,4.7294
05/11/2019 12:15:33,11.268,4.7294
05/11/2019 12:16:33,11.271,4.7296
05/11/2019 12:17:33,11.274,4.7294
05/11/2019 12:18:33,11.277,4.7296
05/11/2019 12:19:33,11.28,4.7298
05/11/2019 12:20:33,11.283,4.7296
05/11/2019 12:21:33,11.286,4.7294
05/11/2019 12:22:33,11.289,4.7296
05/11/2019 12:23:33,11.294,4.7294
05/11/2019 12:24:33,11.297,4.7298
05/11/2019 12:25:33,11.3,4.7302
05/11/2019 12:26:33,11.303,4.7302
05/11/2019 12:27:33,11.307,4.7303
05/11/2019 12:28:33,11.312,4.7305
05/11/2019 12:29:33,11.315,4.7305
05/11/2019 12:30:33,11.32,4.7314
05/11/2019 12:31:33,11.324,4.7314
05/11/2019 12:32:33,11.329,4.7314
05/11/2019 12:33:33,11.333,4.7314
05/11/2019 12:34:33,11.338,4.7314
05/11/2019 12:35:33,11.342,4.7312
05/11/2019 12:36:33,11.347,4.7309
05/11/2019 12:37:33,11.352,4.7312
05/11/2019 12:38:33,11.358,4.7315
05/11/2019 12:39:33,11.362,4.7312
05/11/2019 12:40:33,11.368,4.7314
05/11/2019 12:41:33,11.374,4.7317
05/11/2019 12:42:33,11.379,4.7315
05/11/2019 12:43:33,11.385,4.7315
05/11/2019 12:44:33,11.391,4.7314
05/11/2019 12:45:33,11.397,4.7315
05/11/2019 12:46:33,11.402,4.7314
05/11/2019 12:47:33,11.408,4.7315
05/11/2019 12:48:33,11.414,4.7315
05/11/2019 12:49:33,11.42,4.7315
05/11/2019 12:50:33,11.426,4.7315
05/11/2019 12:51:33,11.432,4.7315
05/11/2019 12:52:33,11.438,4.7314
05/11/2019 12:53:33,11.444,4.7315
05/11/2019 12:54:33,11.45,4.7315
05/11/2019 12:55:33,11.456,4.7315
05/11/2019 12:56:33,11.463,4.7315
05/11/2019 12:57:33,11.469,4.7317
05/11/2019 12:58:33,11.475,4.7314
05/11/2019 12:59:33,11.481,4.7315
05/11/2019 13:00:33,11.485,4.7315
05/11/2019 13:01:33,11.491,4.7312
05/11/2019 13:02:33,11.497,4.7314
05/11/2019 13:03:33,11.504,4.7315
05/11/2019 13:04:33,11.51,4.7315
05/11/2019 13:05:33,11.516,4.7315
05/11/2019 13:06:33,11.52,4.7312
05/11/2019 13:07:33,11.526,4.7314
05/11/2019 13:08:33,11.532,4.7312
05/11/2019 13:09:33,11.537,4.7315
05/11/2019 13:10:33,11.543,4.7309
05/11/2019 13:11:33,11.548,4.7312
05/11/2019 13:12:33,11.554,4.7309
05/11/2019 13:13:33,11.558,4.7309
05/11/2019 13:14:33,11.563,4.7309
05/11/2019 13:15:33,11.567,4.7312
05/11/2019 13:16:33,11.573,4.7309
05/11/2019 13:17:33,11.578,4.7309
05/11/2019 13:18:33,11.583,4.7307
05/11/2019 13:19:33,11.587,4.7309
05/11/2019 13:20:33,11.592,4.7305
05/11/2019 13:21:33,11.596,4.7307
05/11/2019 13:22:33,11.599,4.7303
05/11/2019 13:23:33,11.604,4.7305
05/11/2019 13:24:33,11.608,4.7303
05/11/2019 13:25:33,11.611,4.7302
05/11/2019 13:26:33,11.616,4.7303
05/11/2019 13:27:33,11.619,4.7303
05/11/2019 13:28:33,11.624,4.73
05/11/2019 13:29:33,11.627,4.73
05/11/2019 13:30:33,11.63,4.7298
05/11/2019 13:31:33,11.634,4.7298
05/11/2019 13:32:33,11.637,4.73
05/11/2019 13:33:33,11.64,4.7294
05/11/2019 13:34:33,11.643,4.7296
05/11/2019 13:35:33,11.646,4.7294
05/11/2019 13:36:33,11.649,4.729
05/11/2019 13:37:33,11.651,4.7292
05/11/2019 13:38:33,11.654,4.7294
05/11/2019 13:39:33,11.657,4.729
05/11/2019 13:40:33,11.658,4.729
05/11/2019 13:41:33,11.661,4.729
05/11/2019 13:42:33,11.663,4.729
05/11/2019 13:43:33,11.666,4.729
05/11/2019 13:44:33,11.668,4.729
05/11/2019 13:45:33,11.671,4.729
05/11/2019 13:46:33,11.672,4.7288
05/11/2019 13:47:33,11.674,4.729
05/11/2019 13:48:33,11.675,4.729
05/11/2019 13:49:33,11.677,4.7284
05/11/2019 13:50:33,11.678,4.7261
05/11/2019 13:51:33,11.68,4.7263
05/11/2019 13:52:33,11.68,4.7261
05/11/2019 13:53:33,11.68,4.7261
05/11/2019 13:54:33,11.678,4.7261
05/11/2019 13:55:33,11.675,4.724
05/11/2019 13:56:33,11.672,4.7233
05/11/2019 13:57:33,11.669,4.7229
05/11/2019 13:58:33,11.666,4.7229
05/11/2019 13:59:33,11.663,4.7229
05/11/2019 14:00:33,11.66,4.7216
05/11/2019 14:01:33,11.657,4.7204
05/11/2019 14:02:33,11.652,4.72
05/11/2019 14:03:33,11.649,4.72
05/11/2019 14:04:33,11.646,4.7198
05/11/2019 14:05:33,11.643,4.7195
05/11/2019 14:06:33,11.64,4.7185
05/11/2019 14:07:33,11.637,4.7171
05/11/2019 14:08:33,11.634,4.7169
05/11/2019 14:09:33,11.63,4.7167
05/11/2019 14:10:33,11.627,4.7167
05/11/2019 14:11:33,11.624,4.7167
05/11/2019 14:12:33,11.62,4.7167
05/11/2019 14:13:33,11.617,4.7169
05/11/2019 14:14:33,11.614,4.7148
05/11/2019 14:15:33,11.611,4.715
05/11/2019 14:16:33,11.608,4.7142
05/11/2019 14:17:33,11.605,4.7142
05/11/2019 14:18:33,11.602,4.7142
05/11/2019 14:19:33,11.599,4.714
05/11/2019 14:20:33,11.596,4.7138
05/11/2019 14:21:33,11.593,4.7136
05/11/2019 14:22:33,11.59,4.7138
05/11/2019 14:23:33,11.587,4.7136
05/11/2019 14:24:33,11.586,4.7136
05/11/2019 14:25:33,11.583,4.7138
05/11/2019 14:26:33,11.579,4.7138
05/11/2019 14:27:33,11.576,4.7138
05/11/2019 14:28:33,11.573,4.7136
05/11/2019 14:29:33,11.57,4.7136
05/11/2019 14:30:33,11.567,4.7136
05/11/2019 14:31:33,11.564,4.7136
05/11/2019 14:32:33,11.561,4.7136
05/11/2019 14:33:33,11.558,4.7136
05/11/2019 14:34:33,11.555,4.7136
05/11/2019 14:35:33,11.552,4.7136
05/11/2019 14:36:33,11.549,4.7136
05/11/2019 14:37:33,11.546,4.7136
05/11/2019 14:38:33,11.545,4.7136
05/11/2019 14:39:33,11.542,4.7136
05/11/2019 14:40:33,11.538,4.7136
05/11/2019 14:41:33,11.535,4.7134
05/11/2019 14:42:33,11.532,4.7136
05/11/2019 14:43:33,11.529,4.7136
05/11/2019 14:44:33,11.526,4.7136
05/11/2019 14:45:33,11.523,4.7136
05/11/2019 14:46:33,11.52,4.7136
05/11/2019 14:47:33,11.517,4.7134
05/11/2019 14:48:33,11.516,4.7136
05/11/2019 14:49:33,11.513,4.7136
05/11/2019 14:50:33,11.51,4.7134
05/11/2019 14:51:33,11.507,4.7136
05/11/2019 14:52:33,11.504,4.7136
05/11/2019 14:53:33,11.501,4.7136
05/11/2019 14:54:33,11.497,4.7136
05/11/2019 14:55:33,11.494,4.7134
05/11/2019 14:56:33,11.493,4.7136
05/11/2019 14:57:33,11.49,4.7136
05/11/2019 14:58:33,11.487,4.7136
05/11/2019 14:59:33,11.484,4.7136
05/11/2019 15:00:33,11.481,4.7136
05/11/2019 15:01:33,11.478,4.7136
05/11/2019 15:02:33,11.476,4.7136
05/11/2019 15:03:33,11.473,4.7144
05/11/2019 15:04:33,11.47,4.7148
05/11/2019 15:05:33,11.467,4.715
05/11/2019 15:06:33,11.464,4.7148
05/11/2019 15:07:33,11.463,4.7166
05/11/2019 15:08:33,11.46,4.7167
05/11/2019 15:09:33,11.456,4.7166
05/11/2019 15:10:33,11.453,4.7166
05/11/2019 15:11:33,11.452,4.7166
05/11/2019 15:12:33,11.449,4.7166
05/11/2019 15:13:33,11.446,4.7166
05/11/2019 15:14:33,11.444,4.7166
05/11/2019 15:15:33,11.441,4.7167
05/11/2019 15:16:33,11.438,4.7166
05/11/2019 15:17:33,11.435,4.7166
05/11/2019 15:18:33,11.434,4.7166
05/11/2019 15:19:33,11.431,4.7193
05/11/2019 15:20:33,11.429,4.7198
05/11/2019 15:21:33,11.426,4.7228
05/11/2019 15:22:33,11.423,4.7228
05/11/2019 15:23:33,11.422,4.7228
05/11/2019 15:24:33,11.418,4.7228
05/11/2019 15:25:33,11.415,4.7228
05/11/2019 15:26:33,11.414,4.7228
05/11/2019 15:27:33,11.411,4.7229
05/11/2019 15:28:33,11.409,4.7228
05/11/2019 15:29:33,11.406,4.7228
05/11/2019 15:30:33,11.405,4.7228
05/11/2019 15:31:33,11.402,4.7226
05/11/2019 15:32:33,11.399,4.7228
05/11/2019 15:33:33,11.397,4.7228
05/11/2019 15:34:33,11.394,4.7228
05/11/2019 15:35:33,11.393,4.7228
05/11/2019 15:36:33,11.39,4.7228
05/11/2019 15:37:33,11.388,4.7228
05/11/2019 15:38:33,11.387,4.7228
05/11/2019 15:39:33,11.384,4.7228
05/11/2019 15:40:33,11.382,4.7226
05/11/2019 15:41:33,11.379,4.7228
05/11/2019 15:42:33,11.377,4.7229
05/11/2019 15:43:33,11.374,4.7233
05/11/2019 15:44:33,11.373,4.7231
05/11/2019 15:45:33,11.37,4.7231
05/11/2019 15:46:33,11.368,4.7231
05/11/2019 15:47:33,11.367,4.7231
05/11/2019 15:48:33,11.364,4.7233
05/11/2019 15:49:33,11.362,4.7233
05/11/2019 15:50:33,11.361,4.7235
05/11/2019 15:51:33,11.358,4.7235
05/11/2019 15:52:33,11.356,4.7235
05/11/2019 15:53:33,11.353,4.7235
05/11/2019 15:54:33,11.352,4.7238
05/11/2019 15:55:33,11.35,4.724
05/11/2019 15:56:33,11.347,4.7245
05/11/2019 15:57:33,11.346,4.7259
05/11/2019 15:58:33,11.344,4.7257
05/11/2019 15:59:33,11.342,4.7257
05/11/2019 16:00:33,11.339,4.7259
05/11/2019 16:01:33,11.338,4.7259
05/11/2019 16:02:33,11.336,4.7259
05/11/2019 16:03:33,11.333,4.7259
05/11/2019 16:04:33,11.332,4.7257
05/11/2019 16:05:33,11.33,4.7259
05/11/2019 16:06:33,11.329,4.7259
05/11/2019 16:07:33,11.326,4.7259
05/11/2019 16:08:33,11.324,4.7259
05/11/2019 16:09:33,11.323,4.7259
05/11/2019 16:10:33,11.321,4.7259
05/11/2019 16:11:33,11.318,4.7259
05/11/2019 16:12:33,11.317,4.7257
05/11/2019 16:13:33,11.315,4.7259
05/11/2019 16:14:33,11.314,4.7259
05/11/2019 16:15:33,11.312,4.7259
05/11/2019 16:16:33,11.309,4.7259
05/11/2019 16:17:33,11.307,4.7259
05/11/2019 16:18:33,11.306,4.7257
05/11/2019 16:19:33,11.304,4.7259
05/11/2019 16:20:33,11.303,4.7259
05/11/2019 16:21:33,11.301,4.7259
05/11/2019 16:22:33,11.298,4.7259
05/11/2019 16:23:33,11.297,4.7259
05/11/2019 16:24:33,11.295,4.7259
05/11/2019 16:25:33,11.294,4.7259
05/11/2019 16:26:33,11.292,4.7259
05/11/2019 16:27:33,11.289,4.7259
05/11/2019 16:28:33,11.288,4.7259
05/11/2019 16:29:33,11.286,4.7259
05/11/2019 16:30:33,11.285,4.7259
05/11/2019 16:31:33,11.283,4.7261
05/11/2019 16:32:33,11.282,4.7261
05/11/2019 16:33:33,11.28,4.7269
05/11/2019 16:34:33,11.277,4.7269
05/11/2019 16:35:33,11.276,4.7267
05/11/2019 16:36:33,11.274,4.7271
05/11/2019 16:37:33,11.272,4.7271
05/11/2019 16:38:33,11.271,4.7272
05/11/2019 16:39:33,11.269,4.7274
05/11/2019 16:40:33,11.266,4.7278
05/11/2019 16:41:33,11.265,4.7282
05/11/2019 16:42:33,11.263,4.728
05/11/2019 16:43:33,11.262,4.7282
05/11/2019 16:44:33,11.26,4.7286
05/11/2019 16:45:33,11.259,4.7288
05/11/2019 16:46:33,11.257,4.7288
05/11/2019 16:47:33,11.256,4.7288
05/11/2019 16:48:33,11.253,4.7288
05/11/2019 16:49:33,11.251,4.729
05/11/2019 16:50:33,11.25,4.7288
05/11/2019 16:51:33,11.248,4.7288
05/11/2019 16:52:33,11.247,4.729
05/11/2019 16:53:33,11.245,4.729
05/11/2019 16:54:33,11.244,4.729
05/11/2019 16:55:33,11.242,4.729
05/11/2019 16:56:33,11.239,4.729
05/11/2019 16:57:33,11.238,4.729
05/11/2019 16:58:33,11.236,4.729
05/11/2019 16:59:33,11.234,4.729
05/11/2019 17:00:33,11.233,4.729
05/11/2019 17:01:33,11.231,4.729
05/11/2019 17:02:33,11.23,4.729
05/11/2019 17:03:33,11.227,4.729
05/11/2019 17:04:33,11.225,4.729
05/11/2019 17:05:33,11.224,4.729
05/11/2019 17:06:33,11.222,4.729
05/11/2019 17:07:33,11.221,4.729
05/11/2019 17:08:33,11.219,4.729
05/11/2019 17:09:33,11.218,4.729
05/11/2019 17:10:33,11.216,4.729
05/11/2019 17:11:33,11.213,4.7292
05/11/2019 17:12:33,11.212,4.729
05/11/2019 17:13:33,11.21,4.729
05/11/2019 17:14:33,11.209,4.729
05/11/2019 17:15:33,11.207,4.729
05/11/2019 17:16:33,11.206,4.729
05/11/2019 17:17:33,11.204,4.729
05/11/2019 17:18:33,11.201,4.729
05/11/2019 17:19:33,11.199,4.729
05/11/2019 17:20:33,11.198,4.729
05/11/2019 17:21:33,11.196,4.729
05/11/2019 17:22:33,11.195,4.729
05/11/2019 17:23:33,11.193,4.729
05/11/2019 17:24:33,11.19,4.729
05/11/2019 17:25:33,11.189,4.729
05/11/2019 17:26:33,11.187,4.729
05/11/2019 17:27:33,11.186,4.729
05/11/2019 17:28:33,11.184,4.729
05/11/2019 17:29:33,11.183,4.729
05/11/2019 17:30:33,11.181,4.729
05/11/2019 17:31:33,11.178,4.7288
05/11/2019 17:32:33,11.177,4.729
05/11/2019 17:33:33,11.175,4.729
05/11/2019 17:34:33,11.174,4.7292
05/11/2019 17:35:33,11.172,4.7292
05/11/2019 17:36:33,11.171,4.7292
05/11/2019 17:37:33,11.169,4.7292
05/11/2019 17:38:33,11.166,4.7292
05/11/2019 17:39:33,11.164,4.7294
05/11/2019 17:40:33,11.163,4.7296
05/11/2019 17:41:33,11.161,4.7303
05/11/2019 17:42:33,11.16,4.7305
05/11/2019 17:43:33,11.158,4.7307
05/11/2019 17:44:33,11.155,4.7309
05/11/2019 17:45:33,11.154,4.7317
05/11/2019 17:46:33,11.152,4.7317
05/11/2019 17:47:33,11.151,4.7315
05/11/2019 17:48:33,11.149,4.7315
05/11/2019 17:49:33,11.148,4.7319
05/11/2019 17:50:33,11.146,4.7317
05/11/2019 17:51:33,11.143,4.7319
05/11/2019 17:52:33,11.142,4.7319
05/11/2019 17:53:33,11.14,4.7319
05/11/2019 17:54:33,11.139,4.7321
05/11/2019 17:55:33,11.137,4.7319
05/11/2019 17:56:33,11.136,4.7317
05/11/2019 17:57:33,11.134,4.7315
05/11/2019 17:58:33,11.131,4.7303
05/11/2019 17:59:33,11.129,4.7302
05/11/2019 18:00:33,11.128,4.7309
05/11/2019 18:01:33,11.126,4.7307
05/11/2019 18:02:33,11.123,4.7292
05/11/2019 18:03:33,11.12,4.729
05/11/2019 18:04:33,11.116,4.7292
05/11/2019 18:05:33,11.111,4.7288
05/11/2019 18:06:33,11.107,4.7288
05/11/2019 18:07:33,11.1,4.7288
05/11/2019 18:08:33,11.093,4.7286
05/11/2019 18:09:33,11.087,4.7286
05/11/2019 18:10:33,11.079,4.7288
05/11/2019 18:11:33,11.072,4.7286
05/11/2019 18:12:33,11.064,4.7288
05/11/2019 18:13:33,11.056,4.7288
05/11/2019 18:14:33,11.049,4.7286
05/11/2019 18:15:33,11.041,4.7282
05/11/2019 18:16:33,11.033,4.7272
05/11/2019 18:17:33,11.026,4.7265
05/11/2019 18:18:33,11.018,4.7259
05/11/2019 18:19:33,11.011,4.7259
05/11/2019 18:20:33,11.003,4.7257
05/11/2019 18:21:33,10.995,4.7257
05/11/2019 18:22:33,10.989,4.7259
05/11/2019 18:23:33,10.982,4.7257
05/11/2019 18:24:33,10.974,4.7255
05/11/2019 18:25:33,10.968,4.7259
05/11/2019 18:26:33,10.96,4.7259
05/11/2019 18:27:33,10.953,4.7257
05/11/2019 18:28:33,10.947,4.7257
05/11/2019 18:29:33,10.939,4.7255
05/11/2019 18:30:33,10.933,4.7255
05/11/2019 18:31:33,10.927,4.7253
05/11/2019 18:32:33,10.919,4.7253
05/11/2019 18:33:33,10.913,4.7249
05/11/2019 18:34:33,10.907,4.7243
05/11/2019 18:35:33,10.899,4.7235
05/11/2019 18:36:33,10.893,4.7231
05/11/2019 18:37:33,10.887,4.7231
05/11/2019 18:38:33,10.881,4.7229
05/11/2019 18:39:33,10.875,4.7233
05/11/2019 18:40:33,10.869,4.7241
05/11/2019 18:41:33,10.863,4.724
05/11/2019 18:42:33,10.857,4.7238
05/11/2019 18:43:33,10.85,4.724
05/11/2019 18:44:33,10.844,4.7235
05/11/2019 18:45:33,10.838,4.7241
05/11/2019 18:46:33,10.832,4.7241
05/11/2019 18:47:33,10.826,4.7241
05/11/2019 18:48:33,10.82,4.7238
05/11/2019 18:49:33,10.815,4.7238
05/11/2019 18:50:33,10.809,4.7238
05/11/2019 18:51:33,10.803,4.7245
05/11/2019 18:52:33,10.799,4.7247
05/11/2019 18:53:33,10.793,4.7257
05/11/2019 18:54:33,10.786,4.7257
05/11/2019 18:55:33,10.782,4.7257
05/11/2019 18:56:33,10.776,4.7259
05/11/2019 18:57:33,10.771,4.7288
05/11/2019 18:58:33,10.765,4.7288
05/11/2019 18:59:33,10.76,4.7288
05/11/2019 19:00:33,10.754,4.7288
05/11/2019 19:01:33,10.75,4.7286
05/11/2019 19:02:33,10.745,4.7288
05/11/2019 19:03:33,10.739,4.7288
05/11/2019 19:04:33,10.735,4.7294
05/11/2019 19:05:33,10.73,4.7294
05/11/2019 19:06:33,10.724,4.7319
05/11/2019 19:07:33,10.719,4.7317
05/11/2019 19:08:33,10.715,4.7319
05/11/2019 19:09:33,10.71,4.7317
05/11/2019 19:10:33,10.704,4.7325
05/11/2019 19:11:33,10.699,4.7348
05/11/2019 19:12:33,10.695,4.735
05/11/2019 19:13:33,10.69,4.735
05/11/2019 19:14:33,10.686,4.735
05/11/2019 19:15:33,10.681,4.735
05/11/2019 19:16:33,10.675,4.7348
05/11/2019 19:17:33,10.67,4.735
05/11/2019 19:18:33,10.666,4.7348
05/11/2019 19:19:33,10.661,4.7381
05/11/2019 19:20:33,10.657,4.7381
05/11/2019 19:21:33,10.652,4.7407
05/11/2019 19:22:33,10.647,4.7411
05/11/2019 19:23:33,10.643,4.7413
05/11/2019 19:24:33,10.638,4.7411
05/11/2019 19:25:33,10.634,4.7413
05/11/2019 19:26:33,10.629,4.7413
05/11/2019 19:27:33,10.625,4.7413
05/11/2019 19:28:33,10.62,4.7411
05/11/2019 19:29:33,10.615,4.7417
05/11/2019 19:30:33,10.612,4.7444
05/11/2019 19:31:33,10.608,4.7442
05/11/2019 19:32:33,10.603,4.7444
05/11/2019 19:33:33,10.599,4.7442
05/11/2019 19:34:33,10.594,4.7465
05/11/2019 19:35:33,10.591,4.7471
05/11/2019 19:36:33,10.586,4.7473
05/11/2019 19:37:33,10.582,4.7473
05/11/2019 19:38:33,10.579,4.7473
05/11/2019 19:39:33,10.574,4.7473
05/11/2019 19:40:33,10.569,4.7473
05/11/2019 19:41:33,10.566,4.7473
05/11/2019 19:42:33,10.562,4.7475
05/11/2019 19:43:33,10.557,4.7504
05/11/2019 19:44:33,10.554,4.7504
05/11/2019 19:45:33,10.55,4.7504
05/11/2019 19:46:33,10.547,4.7504
05/11/2019 19:47:33,10.542,4.7504
05/11/2019 19:48:33,10.539,4.7504
05/11/2019 19:49:33,10.534,4.7504
05/11/2019 19:50:33,10.531,4.7504
05/11/2019 19:51:33,10.528,4.7504
05/11/2019 19:52:33,10.524,4.7506
05/11/2019 19:53:33,10.521,4.751
05/11/2019 19:54:33,10.516,4.7516
05/11/2019 19:55:33,10.513,4.7518
05/11/2019 19:56:33,10.51,4.7524
05/11/2019 19:57:33,10.507,4.7524
05/11/2019 19:58:33,10.502,4.7532
05/11/2019 19:59:33,10.499,4.7534
05/11/2019 20:00:33,10.496,4.7535
05/11/2019 20:01:33,10.493,4.7535
05/11/2019 20:02:33,10.488,4.7535
05/11/2019 20:03:33,10.485,4.7535
05/11/2019 20:04:33,10.482,4.7535
05/11/2019 20:05:33,10.479,4.7535
05/11/2019 20:06:33,10.476,4.7535
05/11/2019 20:07:33,10.473,4.7535
05/11/2019 20:08:33,10.47,4.7535
05/11/2019 20:09:33,10.466,4.7535
05/11/2019 20:10:33,10.462,4.7537
05/11/2019 20:11:33,10.459,4.7537
05/11/2019 20:12:33,10.456,4.7539
05/11/2019 20:13:33,10.453,4.7555
05/11/2019 20:14:33,10.45,4.7565
05/11/2019 20:15:33,10.447,4.7566
05/11/2019 20:16:33,10.444,4.7566
05/11/2019 20:17:33,10.441,4.7566
05/11/2019 20:18:33,10.438,4.7566
05/11/2019 20:19:33,10.436,4.7566
05/11/2019 20:20:33,10.433,4.7568
05/11/2019 20:21:33,10.43,4.7566
05/11/2019 20:22:33,10.427,4.7566
05/11/2019 20:23:33,10.424,4.7568
05/11/2019 20:24:33,10.421,4.7566
05/11/2019 20:25:33,10.418,4.7568
05/11/2019 20:26:33,10.415,4.757
05/11/2019 20:27:33,10.413,4.7574
05/11/2019 20:28:33,10.41,4.7592
05/11/2019 20:29:33,10.407,4.7596
05/11/2019 20:30:33,10.404,4.7596
05/11/2019 20:31:33,10.403,4.7597
05/11/2019 20:32:33,10.4,4.7596
05/11/2019 20:33:33,10.397,4.7596
05/11/2019 20:34:33,10.394,4.7597
05/11/2019 20:35:33,10.392,4.7596
05/11/2019 20:36:33,10.389,4.7597
05/11/2019 20:37:33,10.386,4.7597
05/11/2019 20:38:33,10.384,4.7596
05/11/2019 20:39:33,10.381,4.7597
05/11/2019 20:40:33,10.378,4.7597
05/11/2019 20:41:33,10.377,4.7596
05/11/2019 20:42:33,10.374,4.7608
05/11/2019 20:43:33,10.372,4.7615
05/11/2019 20:44:33,10.369,4.7621
05/11/2019 20:45:33,10.368,4.7623
05/11/2019 20:46:33,10.365,4.7623
05/11/2019 20:47:33,10.363,4.7627
05/11/2019 20:48:33,10.36,4.7627
05/11/2019 20:49:33,10.357,4.7627
05/11/2019 20:50:33,10.355,4.7629
05/11/2019 20:51:33,10.354,4.7629
05/11/2019 20:52:33,10.351,4.7629
05/11/2019 20:53:33,10.349,4.7629
05/11/2019 20:54:33,10.346,4.7629
05/11/2019 20:55:33,10.345,4.7629
05/11/2019 20:56:33,10.342,4.7629
05/11/2019 20:57:33,10.34,4.7629
05/11/2019 20:58:33,10.338,4.7629
05/11/2019 20:59:33,10.335,4.7627
05/11/2019 21:00:33,10.334,4.7629
05/11/2019 21:01:33,10.331,4.7629
05/11/2019 21:02:33,10.329,4.7627
05/11/2019 21:03:33,10.328,4.7629
05/11/2019 21:04:33,10.325,4.7631
05/11/2019 21:05:33,10.323,4.7633
05/11/2019 21:06:33,10.322,4.7635
05/11/2019 21:07:33,10.32,4.7635
05/11/2019 21:08:33,10.317,4.7652
05/11/2019 21:09:33,10.316,4.7652
05/11/2019 21:10:33,10.314,4.7656
05/11/2019 21:11:33,10.312,4.7658
05/11/2019 21:12:33,10.309,4.7658
05/11/2019 21:13:33,10.308,4.7658
05/11/2019 21:14:33,10.306,4.7658
05/11/2019 21:15:33,10.305,4.7658
05/11/2019 21:16:33,10.302,4.766
05/11/2019 21:17:33,10.3,4.7658
05/11/2019 21:18:33,10.299,4.766
05/11/2019 21:19:33,10.297,4.7658
05/11/2019 21:20:33,10.296,4.7658
05/11/2019 21:21:33,10.294,4.7658
05/11/2019 21:22:33,10.291,4.766
05/11/2019 21:23:33,10.289,4.766
05/11/2019 21:24:33,10.288,4.7658
05/11/2019 21:25:33,10.286,4.766
05/11/2019 21:26:33,10.285,4.7664
05/11/2019 21:27:33,10.283,4.7664
05/11/2019 21:28:33,10.28,4.767
05/11/2019 21:29:33,10.279,4.7671
05/11/2019 21:30:33,10.277,4.7673
05/11/2019 21:31:33,10.276,4.7682
05/11/2019 21:32:33,10.274,4.7682
05/11/2019 21:33:33,10.273,4.7685
05/11/2019 21:34:33,10.271,4.7687
05/11/2019 21:35:33,10.27,4.7689
05/11/2019 21:36:33,10.268,4.7689
05/11/2019 21:37:33,10.266,4.7691
05/11/2019 21:38:33,10.265,4.7691
05/11/2019 21:39:33,10.263,4.7691
05/11/2019 21:40:33,10.26,4.7691
05/11/2019 21:41:33,10.259,4.7691
05/11/2019 21:42:33,10.257,4.7691
05/11/2019 21:43:33,10.256,4.7689
05/11/2019 21:44:33,10.254,4.7691
05/11/2019 21:45:33,10.253,4.7691
05/11/2019 21:46:33,10.251,4.7691
05/11/2019 21:47:33,10.25,4.7689
05/11/2019 21:48:33,10.248,4.7691
05/11/2019 21:49:33,10.247,4.7691
05/11/2019 21:50:33,10.245,4.7691
05/11/2019 21:51:33,10.243,4.7691
05/11/2019 21:52:33,10.242,4.7691
05/11/2019 21:53:33,10.24,4.7695
05/11/2019 21:54:33,10.239,4.7697
05/11/2019 21:55:33,10.237,4.7699
05/11/2019 21:56:33,10.236,4.7699
05/11/2019 21:57:33,10.234,4.7699
05/11/2019 21:58:33,10.233,4.7707
05/11/2019 21:59:33,10.233,4.7716
05/11/2019 22:00:33,10.231,4.772
05/11/2019 22:01:33,10.23,4.772
05/11/2019 22:02:33,10.228,4.772
05/11/2019 22:03:33,10.227,4.7722
05/11/2019 22:04:33,10.225,4.772
05/11/2019 22:05:33,10.224,4.7722
05/11/2019 22:06:33,10.222,4.772
05/11/2019 22:07:33,10.221,4.7722
05/11/2019 22:08:33,10.219,4.7722
05/11/2019 22:09:33,10.217,4.772
05/11/2019 22:10:33,10.216,4.772
05/11/2019 22:11:33,10.214,4.7722
05/11/2019 22:12:33,10.213,4.772
05/11/2019 22:13:33,10.213,4.7722
05/11/2019 22:14:33,10.211,4.7722
05/11/2019 22:15:33,10.21,4.7722
05/11/2019 22:16:33,10.208,4.7722
05/11/2019 22:17:33,10.207,4.7722
05/11/2019 22:18:33,10.205,4.7722
05/11/2019 22:19:33,10.204,4.7722
05/11/2019 22:20:33,10.202,4.7722
05/11/2019 22:21:33,10.202,4.7722
05/11/2019 22:22:33,10.201,4.7722
05/11/2019 22:23:33,10.199,4.7722
05/11/2019 22:24:33,10.198,4.7722
05/11/2019 22:25:33,10.196,4.7722
05/11/2019 22:26:33,10.194,4.7724
05/11/2019 22:27:33,10.193,4.7728
05/11/2019 22:28:33,10.193,4.773
05/11/2019 22:29:33,10.191,4.7732
05/11/2019 22:30:33,10.19,4.7734
05/11/2019 22:31:33,10.188,4.7736
05/11/2019 22:32:33,10.187,4.774
05/11/2019 22:33:33,10.185,4.7742
05/11/2019 22:34:33,10.185,4.774
05/11/2019 22:35:33,10.184,4.7745
05/11/2019 22:36:33,10.182,4.7745
05/11/2019 22:37:33,10.181,4.7752
05/11/2019 22:38:33,10.179,4.7752
05/11/2019 22:39:33,10.178,4.7755
05/11/2019 22:40:33,10.176,4.7754
05/11/2019 22:41:33,10.176,4.7754
05/11/2019 22:42:33,10.175,4.7755
05/11/2019 22:43:33,10.173,4.7754
05/11/2019 22:44:33,10.171,4.7754
05/11/2019 22:45:33,10.17,4.7755
05/11/2019 22:46:33,10.17,4.7754
05/11/2019 22:47:33,10.168,4.7754
05/11/2019 22:48:33,10.167,4.7754
05/11/2019 22:49:33,10.165,4.7754
05/11/2019 22:50:33,10.164,4.7754
05/11/2019 22:51:33,10.164,4.7755
05/11/2019 22:52:33,10.162,4.7755
05/11/2019 22:53:33,10.161,4.7755
05/11/2019 22:54:33,10.159,4.7755
05/11/2019 22:55:33,10.159,4.7754
05/11/2019 22:56:33,10.158,4.7754
05/11/2019 22:57:33,10.156,4.7754
05/11/2019 22:58:33,10.155,4.7755
05/11/2019 22:59:33,10.155,4.7755
05/11/2019 23:00:33,10.153,4.7755
05/11/2019 23:01:33,10.152,4.7752
05/11/2019 23:02:33,10.152,4.7754
05/11/2019 23:03:33,10.15,4.7755
05/11/2019 23:04:33,10.148,4.7755
05/11/2019 23:05:33,10.148,4.7759
05/11/2019 23:06:33,10.147,4.7759
05/11/2019 23:07:33,10.145,4.7757
05/11/2019 23:08:33,10.145,4.7771
05/11/2019 23:09:33,10.144,4.7775
05/11/2019 23:10:33,10.142,4.7777
05/11/2019 23:11:33,10.142,4.7779
05/11/2019 23:12:33,10.141,4.7781
05/11/2019 23:13:33,10.141,4.7781
05/11/2019 23:14:33,10.139,4.7785
05/11/2019 23:15:33,10.138,4.7785
05/11/2019 23:16:33,10.138,4.7785
05/11/2019 23:17:33,10.136,4.7785
05/11/2019 23:18:33,10.135,4.7785
05/11/2019 23:19:33,10.135,4.7785
05/11/2019 23:20:33,10.133,4.7785
05/11/2019 23:21:33,10.133,4.7785
05/11/2019 23:22:33,10.132,4.7785
05/11/2019 23:23:33,10.13,4.7787
05/11/2019 23:24:33,10.13,4.7785
05/11/2019 23:25:33,10.129,4.7785
05/11/2019 23:26:33,10.127,4.7785
05/11/2019 23:27:33,10.127,4.7787
05/11/2019 23:28:33,10.125,4.7785
05/11/2019 23:29:33,10.125,4.7785
05/11/2019 23:30:33,10.124,4.7787
05/11/2019 23:31:33,10.122,4.7785
05/11/2019 23:32:33,10.122,4.7785
05/11/2019 23:33:33,10.121,4.7785
05/11/2019 23:34:33,10.121,4.7785
05/11/2019 23:35:33,10.119,4.7785
05/11/2019 23:36:33,10.118,4.7785
05/11/2019 23:37:33,10.118,4.7785
05/11/2019 23:38:33,10.116,4.7785
05/11/2019 23:39:33,10.115,4.7785
05/11/2019 23:40:33,10.115,4.7783
05/11/2019 23:41:33,10.113,4.7785
05/11/2019 23:42:33,10.113,4.7785
05/11/2019 23:43:33,10.112,4.7785
05/11/2019 23:44:33,10.11,4.7785
05/11/2019 23:45:33,10.11,4.7785
05/11/2019 23:46:33,10.109,4.7787
05/11/2019 23:47:33,10.107,4.7787
05/11/2019 23:48:33,10.107,4.7788
05/11/2019 23:49:33,10.106,4.7788
05/11/2019 23:50:33,10.104,4.779
05/11/2019 23:51:33,10.104,4.7792
05/11/2019 23:52:33,10.102,4.7794
05/11/2019 23:53:33,10.102,4.7802
05/11/2019 23:54:33,10.101,4.7804
05/11/2019 23:55:33,10.099,4.7804
05/11/2019 23:56:33,10.099,4.7806
05/11/2019 23:57:33,10.098,4.7808
05/11/2019 23:58:33,10.096,4.7814
05/11/2019 23:59:33,10.096,4.7816
05/12/2019 00:00:33,10.095,4.7816
05/12/2019 00:01:33,10.093,4.7814
05/12/2019 00:02:33,10.093,4.7816
05/12/2019 00:03:33,10.092,4.7816
05/12/2019 00:04:33,10.09,4.7814
05/12/2019 00:05:33,10.089,4.7816
05/12/2019 00:06:33,10.089,4.7816
05/12/2019 00:07:33,10.087,4.7816
05/12/2019 00:08:33,10.086,4.7816
05/12/2019 00:09:33,10.086,4.7816
05/12/2019 00:10:33,10.084,4.7816
05/12/2019 00:11:33,10.083,4.7818
05/12/2019 00:12:33,10.081,4.7818
05/12/2019 00:13:33,10.081,4.7816
05/12/2019 00:14:33,10.079,4.7818
05/12/2019 00:15:33,10.078,4.7818
05/12/2019 00:16:33,10.076,4.7816
05/12/2019 00:17:33,10.075,4.7816
05/12/2019 00:18:33,10.075,4.7816
05/12/2019 00:19:33,10.073,4.7816
05/12/2019 00:20:33,10.072,4.7816
05/12/2019 00:21:33,10.07,4.7816
05/12/2019 00:22:33,10.07,4.7816
05/12/2019 00:23:33,10.069,4.7816
05/12/2019 00:24:33,10.067,4.7816
05/12/2019 00:25:33,10.066,4.7816
05/12/2019 00:26:33,10.064,4.7816
05/12/2019 00:27:33,10.063,4.7814
05/12/2019 00:28:33,10.061,4.7816
05/12/2019 00:29:33,10.061,4.7816
05/12/2019 00:30:33,10.059,4.7816
05/12/2019 00:31:33,10.058,4.7816
05/12/2019 00:32:33,10.056,4.7816
05/12/2019 00:33:33,10.055,4.7818
05/12/2019 00:34:33,10.053,4.7816
05/12/2019 00:35:33,10.052,4.7816
05/12/2019 00:36:33,10.05,4.7818
05/12/2019 00:37:33,10.049,4.7819
05/12/2019 00:38:33,10.047,4.7821
05/12/2019 00:39:33,10.046,4.7823
05/12/2019 00:40:33,10.044,4.7823
05/12/2019 00:41:33,10.043,4.7823
05/12/2019 00:42:33,10.041,4.7828
05/12/2019 00:43:33,10.04,4.7828
05/12/2019 00:44:33,10.038,4.7831
05/12/2019 00:45:33,10.036,4.7837
05/12/2019 00:46:33,10.035,4.7837
05/12/2019 00:47:33,10.033,4.7835
05/12/2019 00:48:33,10.032,4.7837
05/12/2019 00:49:33,10.03,4.7839
05/12/2019 00:50:33,10.029,4.7839
05/12/2019 00:51:33,10.029,4.7841
05/12/2019 00:52:33,10.027,4.7841
05/12/2019 00:53:33,10.026,4.7845
05/12/2019 00:54:33,10.024,4.7845
05/12/2019 00:55:33,10.023,4.7845
05/12/2019 00:56:33,10.021,4.7845
05/12/2019 00:57:33,10.02,4.7845
05/12/2019 00:58:33,10.018,4.7845
05/12/2019 00:59:33,10.017,4.7845
05/12/2019 01:00:33,10.015,4.7845
05/12/2019 01:01:33,10.013,4.7845
05/12/2019 01:02:33,10.013,4.7845
05/12/2019 01:03:33,10.012,4.7847
05/12/2019 01:04:33,10.01,4.7847
05/12/2019 01:05:33,10.009,4.7845
05/12/2019 01:06:33,10.007,4.7845
05/12/2019 01:07:33,10.006,4.7845
05/12/2019 01:08:33,10.004,4.7847
05/12/2019 01:09:33,10.003,4.7845
05/12/2019 01:10:33,10.001,4.7845
05/12/2019 01:11:33,10.001,4.7845
05/12/2019 01:12:33,10,4.7847
05/12/2019 01:13:33,9.998,4.7845
05/12/2019 01:14:33,9.997,4.7845
05/12/2019 01:15:33,9.995,4.7847
05/12/2019 01:16:33,9.993,4.7845
05/12/2019 01:17:33,9.992,4.7845
05/12/2019 01:18:33,9.99,4.7845
05/12/2019 01:19:33,9.989,4.7847
05/12/2019 01:20:33,9.987,4.7847
05/12/2019 01:21:33,9.986,4.7847
05/12/2019 01:22:33,9.984,4.7845
05/12/2019 01:23:33,9.981,4.7847
05/12/2019 01:24:33,9.98,4.7845
05/12/2019 01:25:33,9.978,4.7847
05/12/2019 01:26:33,9.977,4.7847
05/12/2019 01:27:33,9.975,4.7847
05/12/2019 01:28:33,9.974,4.7849
05/12/2019 01:29:33,9.972,4.7849
05/12/2019 01:30:33,9.97,4.7857
05/12/2019 01:31:33,9.969,4.7859
05/12/2019 01:32:33,9.967,4.7862
05/12/2019 01:33:33,9.964,4.7866
05/12/2019 01:34:33,9.963,4.787
05/12/2019 01:35:33,9.961,4.787
05/12/2019 01:36:33,9.96,4.7872
05/12/2019 01:37:33,9.958,4.787
05/12/2019 01:38:33,9.957,4.7876
05/12/2019 01:39:33,9.955,4.7876
05/12/2019 01:40:33,9.954,4.7876
05/12/2019 01:41:33,9.952,4.7876
05/12/2019 01:42:33,9.95,4.7876
05/12/2019 01:43:33,9.949,4.7876
05/12/2019 01:44:33,9.947,4.7876
05/12/2019 01:45:33,9.946,4.7878
05/12/2019 01:46:33,9.944,4.7878
05/12/2019 01:47:33,9.943,4.7876
05/12/2019 01:48:33,9.941,4.7876
05/12/2019 01:49:33,9.941,4.7878
05/12/2019 01:50:33,9.94,4.7878
05/12/2019 01:51:33,9.938,4.7878
05/12/2019 01:52:33,9.937,4.7878
05/12/2019 01:53:33,9.935,4.7876
05/12/2019 01:54:33,9.934,4.7876
05/12/2019 01:55:33,9.932,4.7876
05/12/2019 01:56:33,9.931,4.7876
05/12/2019 01:57:33,9.929,4.7878
05/12/2019 01:58:33,9.929,4.7878
05/12/2019 01:59:33,9.927,4.7876
05/12/2019 02:00:33,9.926,4.7878
05/12/2019 02:01:33,9.924,4.7878
05/12/2019 02:02:33,9.923,4.788
05/12/2019 02:03:33,9.921,4.788
05/12/2019 02:04:33,9.92,4.788
05/12/2019 02:05:33,9.918,4.7882
05/12/2019 02:06:33,9.918,4.7886
05/12/2019 02:07:33,9.917,4.7888
05/12/2019 02:08:33,9.915,4.7888
05/12/2019 02:09:33,9.914,4.789
05/12/2019 02:10:33,9.912,4.7891
05/12/2019 02:11:33,9.911,4.7893
05/12/2019 02:12:33,9.909,4.7903
05/12/2019 02:13:33,9.909,4.7905
05/12/2019 02:14:33,9.907,4.7907
05/12/2019 02:15:33,9.906,4.7907
05/12/2019 02:16:33,9.904,4.7907
05/12/2019 02:17:33,9.903,4.7907
05/12/2019 02:18:33,9.901,4.7907
05/12/2019 02:19:33,9.9,4.7907
05/12/2019 02:20:33,9.898,4.7909
05/12/2019 02:21:33,9.898,4.7909
05/12/2019 02:22:33,9.897,4.7907
05/12/2019 02:23:33,9.895,4.7907
05/12/2019 02:24:33,9.894,4.7907
05/12/2019 02:25:33,9.892,4.7907
05/12/2019 02:26:33,9.891,4.7907
05/12/2019 02:27:33,9.889,4.7907
05/12/2019 02:28:33,9.888,4.7907
05/12/2019 02:29:33,9.886,4.7909
05/12/2019 02:30:33,9.884,4.7907
05/12/2019 02:31:33,9.884,4.7909
05/12/2019 02:32:33,9.883,4.7909
05/12/2019 02:33:33,9.881,4.7909
05/12/2019 02:34:33,9.88,4.7909
05/12/2019 02:35:33,9.878,4.7909
05/12/2019 02:36:33,9.877,4.7907
05/12/2019 02:37:33,9.875,4.7909
05/12/2019 02:38:33,9.874,4.7909
05/12/2019 02:39:33,9.872,4.7907
05/12/2019 02:40:33,9.871,4.7909
05/12/2019 02:41:33,9.869,4.7909
05/12/2019 02:42:33,9.868,4.7909
05/12/2019 02:43:33,9.866,4.7909
05/12/2019 02:44:33,9.864,4.7909
05/12/2019 02:45:33,9.864,4.7909
05/12/2019 02:46:33,9.863,4.7909
05/12/2019 02:47:33,9.861,4.7909
05/12/2019 02:48:33,9.86,4.7909
05/12/2019 02:49:33,9.858,4.7909
05/12/2019 02:50:33,9.857,4.7909
05/12/2019 02:51:33,9.855,4.7911
05/12/2019 02:52:33,9.854,4.7909
05/12/2019 02:53:33,9.852,4.7909
05/12/2019 02:54:33,9.851,4.7909
05/12/2019 02:55:33,9.849,4.7909
05/12/2019 02:56:33,9.848,4.7909
05/12/2019 02:57:33,9.846,4.7909
05/12/2019 02:58:33,9.844,4.7911
05/12/2019 02:59:33,9.843,4.7913
05/12/2019 03:00:33,9.841,4.7911
05/12/2019 03:01:33,9.84,4.7915
05/12/2019 03:02:33,9.838,4.7915
05/12/2019 03:03:33,9.837,4.7917
05/12/2019 03:04:33,9.835,4.7919
05/12/2019 03:05:33,9.834,4.7921
05/12/2019 03:06:33,9.832,4.7923
05/12/2019 03:07:33,9.831,4.7927
05/12/2019 03:08:33,9.829,4.7929
05/12/2019 03:09:33,9.828,4.7931
05/12/2019 03:10:33,9.826,4.7929
05/12/2019 03:11:33,9.824,4.7931
05/12/2019 03:12:33,9.823,4.7934
05/12/2019 03:13:33,9.821,4.7934
05/12/2019 03:14:33,9.82,4.7936
05/12/2019 03:15:33,9.818,4.7938
05/12/2019 03:16:33,9.817,4.794
05/12/2019 03:17:33,9.815,4.7938
05/12/2019 03:18:33,9.814,4.7938
05/12/2019 03:19:33,9.812,4.794
05/12/2019 03:20:33,9.811,4.7938
05/12/2019 03:21:33,9.809,4.794
05/12/2019 03:22:33,9.808,4.794
05/12/2019 03:23:33,9.806,4.794
05/12/2019 03:24:33,9.805,4.794
05/12/2019 03:25:33,9.803,4.794
05/12/2019 03:26:33,9.801,4.7942
05/12/2019 03:27:33,9.8,4.7942
05/12/2019 03:28:33,9.798,4.794
05/12/2019 03:29:33,9.797,4.794
05/12/2019 03:30:33,9.795,4.794
05/12/2019 03:31:33,9.795,4.7942
05/12/2019 03:32:33,9.794,4.794
05/12/2019 03:33:33,9.792,4.794
05/12/2019 03:34:33,9.791,4.794
05/12/2019 03:35:33,9.789,4.794
05/12/2019 03:36:33,9.788,4.794
05/12/2019 03:37:33,9.786,4.794
05/12/2019 03:38:33,9.785,4.794
05/12/2019 03:39:33,9.783,4.7938
05/12/2019 03:40:33,9.781,4.794
05/12/2019 03:41:33,9.78,4.794
05/12/2019 03:42:33,9.778,4.794
05/12/2019 03:43:33,9.777,4.794
05/12/2019 03:44:33,9.775,4.794
05/12/2019 03:45:33,9.774,4.794
05/12/2019 03:46:33,9.772,4.7942
05/12/2019 03:47:33,9.771,4.794
05/12/2019 03:48:33,9.769,4.794
05/12/2019 03:49:33,9.768,4.794
05/12/2019 03:50:33,9.766,4.7942
05/12/2019 03:51:33,9.765,4.794
05/12/2019 03:52:33,9.763,4.794
05/12/2019 03:53:33,9.761,4.794
05/12/2019 03:54:33,9.76,4.794
05/12/2019 03:55:33,9.758,4.794
05/12/2019 03:56:33,9.757,4.794
05/12/2019 03:57:33,9.755,4.794
05/12/2019 03:58:33,9.754,4.7938
05/12/2019 03:59:33,9.752,4.794
05/12/2019 04:00:33,9.751,4.794
05/12/2019 04:01:33,9.749,4.794
05/12/2019 04:02:33,9.748,4.794
05/12/2019 04:03:33,9.746,4.794
05/12/2019 04:04:33,9.745,4.794
05/12/2019 04:05:33,9.743,4.794
05/12/2019 04:06:33,9.741,4.794
05/12/2019 04:07:33,9.74,4.794
05/12/2019 04:08:33,9.738,4.794
05/12/2019 04:09:33,9.737,4.794
05/12/2019 04:10:33,9.735,4.794
05/12/2019 04:11:33,9.734,4.794
05/12/2019 04:12:33,9.732,4.794
05/12/2019 04:13:33,9.731,4.794
05/12/2019 04:14:33,9.729,4.7938
05/12/2019 04:15:33,9.728,4.794
05/12/2019 04:16:33,9.726,4.794
05/12/2019 04:17:33,9.725,4.794
05/12/2019 04:18:33,9.723,4.794
05/12/2019 04:19:33,9.721,4.794
05/12/2019 04:20:33,9.72,4.794
05/12/2019 04:21:33,9.718,4.7938
05/12/2019 04:22:33,9.717,4.794
05/12/2019 04:23:33,9.715,4.794
05/12/2019 04:24:33,9.714,4.794
05/12/2019 04:25:33,9.714,4.794
05/12/2019 04:26:33,9.712,4.794
05/12/2019 04:27:33,9.711,4.794
05/12/2019 04:28:33,9.709,4.794
05/12/2019 04:29:33,9.708,4.7942
05/12/2019 04:30:33,9.706,4.7942
05/12/2019 04:31:33,9.705,4.794
05/12/2019 04:32:33,9.703,4.794
05/12/2019 04:33:33,9.701,4.7942
05/12/2019 04:34:33,9.7,4.7942
05/12/2019 04:35:33,9.698,4.7942
05/12/2019 04:36:33,9.698,4.7944
05/12/2019 04:37:33,9.697,4.7944
05/12/2019 04:38:33,9.695,4.7944
05/12/2019 04:39:33,9.694,4.7946
05/12/2019 04:40:33,9.692,4.7946
05/12/2019 04:41:33,9.691,4.7946
05/12/2019 04:42:33,9.689,4.7948
05/12/2019 04:43:33,9.689,4.7948
05/12/2019 04:44:33,9.688,4.795
05/12/2019 04:45:33,9.686,4.7948
05/12/2019 04:46:33,9.685,4.7954
05/12/2019 04:47:33,9.683,4.795
05/12/2019 04:48:33,9.681,4.7954
05/12/2019 04:49:33,9.681,4.7952
05/12/2019 04:50:33,9.68,4.7948
05/12/2019 04:51:33,9.678,4.7952
05/12/2019 04:52:33,9.677,4.7954
05/12/2019 04:53:33,9.677,4.7954
05/12/2019 04:54:33,9.675,4.7954
05/12/2019 04:55:33,9.674,4.7956
05/12/2019 04:56:33,9.672,4.7954
05/12/2019 04:57:33,9.672,4.7954
05/12/2019 04:58:33,9.671,4.7956
05/12/2019 04:59:33,9.669,4.7956
05/12/2019 05:00:33,9.668,4.7958
05/12/2019 05:01:33,9.668,4.7958
05/12/2019 05:02:33,9.666,4.7958
05/12/2019 05:03:33,9.665,4.7958
05/12/2019 05:04:33,9.665,4.796
05/12/2019 05:05:33,9.663,4.796
05/12/2019 05:06:33,9.661,4.796
05/12/2019 05:07:33,9.661,4.7958
05/12/2019 05:08:33,9.66,4.796
05/12/2019 05:09:33,9.658,4.7962
05/12/2019 05:10:33,9.658,4.7962
05/12/2019 05:11:33,9.657,4.796
05/12/2019 05:12:33,9.657,4.796
05/12/2019 05:13:33,9.655,4.7962
05/12/2019 05:14:33,9.654,4.7964
05/12/2019 05:15:33,9.654,4.7962
05/12/2019 05:16:33,9.652,4.7962
05/12/2019 05:17:33,9.652,4.7964
05/12/2019 05:18:33,9.651,4.7964
05/12/2019 05:19:33,9.649,4.7962
05/12/2019 05:20:33,9.649,4.7964
05/12/2019 05:21:33,9.648,4.7964
05/12/2019 05:22:33,9.648,4.7964
05/12/2019 05:23:33,9.646,4.7964
05/12/2019 05:24:33,9.646,4.7964
05/12/2019 05:25:33,9.644,4.7962
05/12/2019 05:26:33,9.644,4.7964
05/12/2019 05:27:33,9.643,4.7967
05/12/2019 05:28:33,9.643,4.7965
05/12/2019 05:29:33,9.641,4.7965
05/12/2019 05:30:33,9.641,4.7965
05/12/2019 05:31:33,9.64,4.7965
05/12/2019 05:32:33,9.64,4.7965
05/12/2019 05:33:33,9.638,4.7967
05/12/2019 05:34:33,9.638,4.7967
05/12/2019 05:35:33,9.638,4.7965
05/12/2019 05:36:33,9.637,4.7967
05/12/2019 05:37:33,9.637,4.7967
05/12/2019 05:38:33,9.635,4.7969
05/12/2019 05:39:33,9.635,4.7969
05/12/2019 05:40:33,9.635,4.7967
05/12/2019 05:41:33,9.634,4.7967
05/12/2019 05:42:33,9.634,4.7967
05/12/2019 05:43:33,9.634,4.7969
05/12/2019 05:44:33,9.632,4.7965
05/12/2019 05:45:33,9.632,4.7967
05/12/2019 05:46:33,9.632,4.7969
05/12/2019 05:47:33,9.631,4.7969
05/12/2019 05:48:33,9.631,4.7967
05/12/2019 05:49:33,9.631,4.7967
05/12/2019 05:50:33,9.629,4.7972
05/12/2019 05:51:33,9.629,4.7969
05/12/2019 05:52:33,9.629,4.7967
05/12/2019 05:53:33,9.629,4.7969
05/12/2019 05:54:33,9.628,4.7969
05/12/2019 05:55:33,9.628,4.7967
05/12/2019 05:56:33,9.628,4.7969
05/12/2019 05:57:33,9.628,4.7967
05/12/2019 05:58:33,9.628,4.7967
05/12/2019 05:59:33,9.626,4.7969
05/12/2019 06:00:33,9.626,4.7967
05/12/2019 06:01:33,9.626,4.7969
05/12/2019 06:02:33,9.626,4.7969
05/12/2019 06:03:33,9.626,4.7969
05/12/2019 06:04:33,9.626,4.7969
05/12/2019 06:05:33,9.624,4.7969
05/12/2019 06:06:33,9.624,4.7969
05/12/2019 06:07:33,9.624,4.7969
05/12/2019 06:08:33,9.624,4.7967
05/12/2019 06:09:33,9.624,4.7969
05/12/2019 06:10:33,9.624,4.7967
05/12/2019 06:11:33,9.624,4.7969
05/12/2019 06:12:33,9.624,4.7969
05/12/2019 06:13:33,9.624,4.7969
05/12/2019 06:14:33,9.624,4.7969
05/12/2019 06:15:33,9.624,4.7969
05/12/2019 06:16:33,9.624,4.7967
05/12/2019 06:17:33,9.624,4.7969
05/12/2019 06:18:33,9.624,4.7967
05/12/2019 06:19:33,9.624,4.7967
05/12/2019 06:20:33,9.624,4.7969
05/12/2019 06:21:33,9.624,4.7969
05/12/2019 06:22:33,9.624,4.7967
05/12/2019 06:23:33,9.624,4.7969
05/12/2019 06:24:33,9.624,4.7969
05/12/2019 06:25:33,9.626,4.7967
05/12/2019 06:26:33,9.626,4.7969
05/12/2019 06:27:33,9.626,4.7967
05/12/2019 06:28:33,9.626,4.7969
05/12/2019 06:29:33,9.626,4.7967
05/12/2019 06:30:33,9.626,4.7969
05/12/2019 06:31:33,9.628,4.7969
05/12/2019 06:32:33,9.628,4.7967
05/12/2019 06:33:33,9.628,4.7967
05/12/2019 06:34:33,9.628,4.7967
05/12/2019 06:35:33,9.629,4.7967
05/12/2019 06:36:33,9.629,4.7969
05/12/2019 06:37:33,9.629,4.7969
05/12/2019 06:38:33,9.629,4.7969
05/12/2019 06:39:33,9.631,4.7969
05/12/2019 06:40:33,9.631,4.7969
05/12/2019 06:41:33,9.631,4.7969
05/12/2019 06:42:33,9.632,4.7969
05/12/2019 06:43:33,9.632,4.7969
05/12/2019 06:44:33,9.632,4.7967
05/12/2019 06:45:33,9.634,4.7969
05/12/2019 06:46:33,9.634,4.7969
05/12/2019 06:47:33,9.635,4.7969
05/12/2019 06:48:33,9.635,4.7969
05/12/2019 06:49:33,9.635,4.7969
05/12/2019 06:50:33,9.637,4.7967
05/12/2019 06:51:33,9.637,4.7969
05/12/2019 06:52:33,9.638,4.7969
05/12/2019 06:53:33,9.638,4.7967
05/12/2019 06:54:33,9.64,4.7967
05/12/2019 06:55:33,9.64,4.7969
05/12/2019 06:56:33,9.641,4.7967
05/12/2019 06:57:33,9.641,4.7969
05/12/2019 06:58:33,9.643,4.7967
05/12/2019 06:59:33,9.643,4.7969
05/12/2019 07:00:33,9.644,4.7969
05/12/2019 07:01:33,9.646,4.7969
05/12/2019 07:02:33,9.646,4.7969
05/12/2019 07:03:33,9.648,4.7967
05/12/2019 07:04:33,9.649,4.7967
05/12/2019 07:05:33,9.649,4.7967
05/12/2019 07:06:33,9.651,4.7967
05/12/2019 07:07:33,9.652,4.7969
05/12/2019 07:08:33,9.652,4.7969
05/12/2019 07:09:33,9.654,4.7967
05/12/2019 07:10:33,9.655,4.7967
05/12/2019 07:11:33,9.655,4.7967
05/12/2019 07:12:33,9.657,4.7967
05/12/2019 07:13:33,9.658,4.7969
05/12/2019 07:14:33,9.66,4.7967
05/12/2019 07:15:33,9.66,4.7969
05/12/2019 07:16:33,9.661,4.7967
05/12/2019 07:17:33,9.663,4.7969
05/12/2019 07:18:33,9.665,4.7969
05/12/2019 07:19:33,9.666,4.7969
05/12/2019 07:20:33,9.668,4.7969
05/12/2019 07:21:33,9.668,4.7967
05/12/2019 07:22:33,9.669,4.7967
05/12/2019 07:23:33,9.671,4.7967
05/12/2019 07:24:33,9.672,4.7967
05/12/2019 07:25:33,9.674,4.7969
05/12/2019 07:26:33,9.675,4.7969
05/12/2019 07:27:33,9.677,4.7969
05/12/2019 07:28:33,9.678,4.7969
05/12/2019 07:29:33,9.68,4.7969
05/12/2019 07:30:33,9.681,4.7969
05/12/2019 07:31:33,9.683,4.7967
05/12/2019 07:32:33,9.685,4.7969
05/12/2019 07:33:33,9.686,4.7969
05/12/2019 07:34:33,9.688,4.7969
05/12/2019 07:35:33,9.689,4.7969
05/12/2019 07:36:33,9.691,4.7967
05/12/2019 07:37:33,9.694,4.7969
05/12/2019 07:38:33,9.695,4.7967
05/12/2019 07:39:33,9.697,4.7969
05/12/2019 07:40:33,9.698,4.7969
05/12/2019 07:41:33,9.701,4.7969
05/12/2019 07:42:33,9.703,4.7967
05/12/2019 07:43:33,9.705,4.7967
05/12/2019 07:44:33,9.706,4.7969
05/12/2019 07:45:33,9.709,4.7967
05/12/2019 07:46:33,9.711,4.7967
05/12/2019 07:47:33,9.714,4.7967
05/12/2019 07:48:33,9.715,4.7967
05/12/2019 07:49:33,9.717,4.7967
05/12/2019 07:50:33,9.72,4.7967
05/12/2019 07:51:33,9.721,4.7969
05/12/2019 07:52:33,9.725,4.7969
05/12/2019 07:53:33,9.726,4.7967
05/12/2019 07:54:33,9.729,4.7967
05/12/2019 07:55:33,9.731,4.7967
05/12/2019 07:56:33,9.734,4.7967
05/12/2019 07:57:33,9.735,4.7967
05/12/2019 07:58:33,9.738,4.7967
05/12/2019 07:59:33,9.74,4.7967
05/12/2019 08:00:33,9.743,4.7967
05/12/2019 08:01:33,9.745,4.7967
05/12/2019 08:02:33,9.748,4.7969
05/12/2019 08:03:33,9.749,4.7967
05/12/2019 08:04:33,9.752,4.7969
05/12/2019 08:05:33,9.755,4.7967
05/12/2019 08:06:33,9.757,4.7969
05/12/2019 08:07:33,9.76,4.7969
05/12/2019 08:08:33,9.761,4.7967
05/12/2019 08:09:33,9.765,4.7967
05/12/2019 08:10:33,9.768,4.7969
05/12/2019 08:11:33,9.769,4.7967
05/12/2019 08:12:33,9.772,4.7967
05/12/2019 08:13:33,9.775,4.7969
05/12/2019 08:14:33,9.777,4.7967
05/12/2019 08:15:33,9.78,4.7967
05/12/2019 08:16:33,9.781,4.7967
05/12/2019 08:17:33,9.785,4.7969
05/12/2019 08:18:33,9.788,4.7967
05/12/2019 08:19:33,9.789,4.7967
05/12/2019 08:20:33,9.792,4.7967
05/12/2019 08:21:33,9.795,4.7967
05/12/2019 08:22:33,9.798,4.7967
05/12/2019 08:23:33,9.8,4.7969
05/12/2019 08:24:33,9.803,4.7967
05/12/2019 08:25:33,9.806,4.7969
05/12/2019 08:26:33,9.808,4.7967
05/12/2019 08:27:33,9.811,4.7969
05/12/2019 08:28:33,9.814,4.7967
05/12/2019 08:29:33,9.817,4.7967
05/12/2019 08:30:33,9.818,4.7969
05/12/2019 08:31:33,9.821,4.7967
05/12/2019 08:32:33,9.824,4.7967
05/12/2019 08:33:33,9.828,4.7967
05/12/2019 08:34:33,9.829,4.7969
05/12/2019 08:35:33,9.832,4.7969
05/12/2019 08:36:33,9.835,4.7969
05/12/2019 08:37:33,9.838,4.7969
05/12/2019 08:38:33,9.841,4.7969
05/12/2019 08:39:33,9.843,4.7967
05/12/2019 08:40:33,9.846,4.7967
05/12/2019 08:41:33,9.849,4.7967
05/12/2019 08:42:33,9.852,4.7967
05/12/2019 08:43:33,9.855,4.7967
05/12/2019 08:44:33,9.858,4.7967
05/12/2019 08:45:33,9.861,4.7969
05/12/2019 08:46:33,9.864,4.7969
05/12/2019 08:47:33,9.868,4.7969
05/12/2019 08:48:33,9.871,4.7967
05/12/2019 08:49:33,9.872,4.7967
05/12/2019 08:50:33,9.875,4.7967
05/12/2019 08:51:33,9.878,4.7969
05/12/2019 08:52:33,9.881,4.7969
05/12/2019 08:53:33,9.884,4.7969
05/12/2019 08:54:33,9.889,4.7967
05/12/2019 08:55:33,9.892,4.7969
05/12/2019 08:56:33,9.895,4.7969
05/12/2019 08:57:33,9.898,4.7969
05/12/2019 08:58:33,9.901,4.7969
05/12/2019 08:59:33,9.904,4.7969
05/12/2019 09:00:33,9.907,4.7969
05/12/2019 09:01:33,9.911,4.7969
05/12/2019 09:02:33,9.914,4.7967
05/12/2019 09:03:33,9.917,4.7967
05/12/2019 09:04:33,9.92,4.7969
05/12/2019 09:05:33,9.923,4.7969
05/12/2019 09:06:33,9.927,4.7969
05/12/2019 09:07:33,9.931,4.7969
05/12/2019 09:08:33,9.934,4.7969
05/12/2019 09:09:33,9.937,4.7969
05/12/2019 09:10:33,9.94,4.7969
05/12/2019 09:11:33,9.943,4.7969
05/12/2019 09:12:33,9.947,4.7969
05/12/2019 09:13:33,9.95,4.7969
05/12/2019 09:14:33,9.954,4.7969
05/12/2019 09:15:33,9.957,4.7969
05/12/2019 09:16:33,9.96,4.7969
05/12/2019 09:17:33,9.964,4.7969
05/12/2019 09:18:33,9.967,4.7969
05/12/2019 09:19:33,9.97,4.7969
05/12/2019 09:20:33,9.974,4.7969
05/12/2019 09:21:33,9.978,4.7969
05/12/2019 09:22:33,9.981,4.7969
05/12/2019 09:23:33,9.984,4.7969
05/12/2019 09:24:33,9.987,4.7969
05/12/2019 09:25:33,9.992,4.7969
05/12/2019 09:26:33,9.995,4.7969
05/12/2019 09:27:33,9.998,4.7969
05/12/2019 09:28:33,10.003,4.7969
05/12/2019 09:29:33,10.006,4.7969
05/12/2019 09:30:33,10.009,4.7969
05/12/2019 09:31:33,10.013,4.7969
05/12/2019 09:32:33,10.017,4.7967
05/12/2019 09:33:33,10.02,4.7969
05/12/2019 09:34:33,10.024,4.7969
05/12/2019 09:35:33,10.027,4.7969
05/12/2019 09:36:33,10.03,4.7969
05/12/2019 09:37:33,10.035,4.7969
05/12/2019 09:38:33,10.038,4.7969
05/12/2019 09:39:33,10.043,4.7969
05/12/2019 09:40:33,10.046,4.7969
05/12/2019 09:41:33,10.049,4.7969
05/12/2019 09:42:33,10.053,4.7969
05/12/2019 09:43:33,10.056,4.7969
05/12/2019 09:44:33,10.061,4.7969
05/12/2019 09:45:33,10.064,4.7969
05/12/2019 09:46:33,10.067,4.7972
05/12/2019 09:47:33,10.072,4.7969
05/12/2019 09:48:33,10.075,4.7969
05/12/2019 09:49:33,10.079,4.7969
05/12/2019 09:50:33,10.083,4.7969
05/12/2019 09:51:33,10.087,4.7969
05/12/2019 09:52:33,10.09,4.7969
05/12/2019 09:53:33,10.095,4.7972
05/12/2019 09:54:33,10.098,4.7972
05/12/2019 09:55:33,10.101,4.7969
05/12/2019 09:56:33,10.106,4.7969
05/12/2019 09:57:33,10.109,4.7969
05/12/2019 09:58:33,10.113,4.7972
05/12/2019 09:59:33,10.116,4.7972
05/12/2019 10:00:33,10.121,4.7972
05/12/2019 10:01:33,10.124,4.7972
05/12/2019 10:02:33,10.129,4.7969
05/12/2019 10:03:33,10.132,4.7972
05/12/2019 10:04:33,10.136,4.7969
05/12/2019 10:05:33,10.139,4.7972
05/12/2019 10:06:33,10.144,4.7969
05/12/2019 10:07:33,10.147,4.7972
05/12/2019 10:08:33,10.152,4.7969
05/12/2019 10:09:33,10.155,4.7972
05/12/2019 10:10:33,10.159,4.7972
05/12/2019 10:11:33,10.162,4.7972
05/12/2019 10:12:33,10.167,4.7972
05/12/2019 10:13:33,10.17,4.7969
05/12/2019 10:14:33,10.175,4.7972
05/12/2019 10:15:33,10.178,4.7969
05/12/2019 10:16:33,10.182,4.7972
05/12/2019 10:17:33,10.187,4.7969
05/12/2019 10:18:33,10.19,4.7972
05/12/2019 10:19:33,10.194,4.7969
05/12/2019 10:20:33,10.198,4.7969
05/12/2019 10:21:33,10.202,4.7972
05/12/2019 10:22:33,10.207,4.7972
05/12/2019 10:23:33,10.21,4.7972
05/12/2019 10:24:33,10.214,4.7969
05/12/2019 10:25:33,10.217,4.7972
05/12/2019 10:26:33,10.222,4.7969
05/12/2019 10:27:33,10.227,4.7969
05/12/2019 10:28:33,10.23,4.7969
05/12/2019 10:29:33,10.234,4.7969
05/12/2019 10:30:33,10.239,4.7967
05/12/2019 10:31:33,10.242,4.7967
05/12/2019 10:32:33,10.247,4.7965
05/12/2019 10:33:33,10.251,4.7967
05/12/2019 10:34:33,10.254,4.7964
05/12/2019 10:35:33,10.259,4.7965
05/12/2019 10:36:33,10.263,4.7967
05/12/2019 10:37:33,10.268,4.7962
05/12/2019 10:38:33,10.271,4.7964
05/12/2019 10:39:33,10.276,4.7964
05/12/2019 10:40:33,10.28,4.7962
05/12/2019 10:41:33,10.285,4.7964
05/12/2019 10:42:33,10.288,4.796
05/12/2019 10:43:33,10.293,4.7962
05/12/2019 10:44:33,10.297,4.7962
05/12/2019 10:45:33,10.302,4.796
05/12/2019 10:46:33,10.306,4.796
05/12/2019 10:47:33,10.311,4.7962
05/12/2019 10:48:33,10.316,4.796
05/12/2019 10:49:33,10.319,4.796
05/12/2019 10:50:33,10.323,4.796
05/12/2019 10:51:33,10.328,4.7958
05/12/2019 10:52:33,10.332,4.796
05/12/2019 10:53:33,10.337,4.796
05/12/2019 10:54:33,10.342,4.7958
05/12/2019 10:55:33,10.346,4.7956
05/12/2019 10:56:33,10.352,4.7952
05/12/2019 10:57:33,10.357,4.7956
05/12/2019 10:58:33,10.361,4.7958
05/12/2019 10:59:33,10.366,4.7956
05/12/2019 11:00:33,10.371,4.7954
05/12/2019 11:01:33,10.375,4.7956
05/12/2019 11:02:33,10.38,4.7954
05/12/2019 11:03:33,10.386,4.7954
05/12/2019 11:04:33,10.391,4.7952
05/12/2019 11:05:33,10.395,4.7948
05/12/2019 11:06:33,10.4,4.7952
05/12/2019 11:07:33,10.404,4.795
05/12/2019 11:08:33,10.41,4.7942
05/12/2019 11:09:33,10.415,4.7942
05/12/2019 11:10:33,10.42,4.7942
05/12/2019 11:11:33,10.426,4.7942
05/12/2019 11:12:33,10.43,4.7942
05/12/2019 11:13:33,10.435,4.794
05/12/2019 11:14:33,10.441,4.794
05/12/2019 11:15:33,10.446,4.794
05/12/2019 11:16:33,10.45,4.7938
05/12/2019 11:17:33,10.456,4.794
05/12/2019 11:18:33,10.461,4.794
05/12/2019 11:19:33,10.466,4.794
05/12/2019 11:20:33,10.472,4.7938
05/12/2019 11:21:33,10.476,4.794
05/12/2019 11:22:33,10.482,4.7938
05/12/2019 11:23:33,10.487,4.7938
05/12/2019 11:24:33,10.493,4.7938
05/12/2019 11:25:33,10.498,4.7938
05/12/2019 11:26:33,10.504,4.794
05/12/2019 11:27:33,10.508,4.794
05/12/2019 11:28:33,10.514,4.794
05/12/2019 11:29:33,10.519,4.7938
05/12/2019 11:30:33,10.525,4.794
05/12/2019 11:31:33,10.531,4.794
05/12/2019 11:32:33,10.537,4.7938
05/12/2019 11:33:33,10.544,4.794
05/12/2019 11:34:33,10.548,4.794
05/12/2019 11:35:33,10.554,4.7938
05/12/2019 11:36:33,10.56,4.794
05/12/2019 11:37:33,10.568,4.794
05/12/2019 11:38:33,10.574,4.794
05/12/2019 11:39:33,10.58,4.794
05/12/2019 11:40:33,10.586,4.7938
05/12/2019 11:41:33,10.594,4.7938
05/12/2019 11:42:33,10.6,4.7938
05/12/2019 11:43:33,10.608,4.7938
05/12/2019 11:44:33,10.614,4.7938
05/12/2019 11:45:33,10.621,4.794
05/12/2019 11:46:33,10.629,4.794
05/12/2019 11:47:33,10.637,4.794
05/12/2019 11:48:33,10.644,4.794
05/12/2019 11:49:33,10.652,4.7938
05/12/2019 11:50:33,10.66,4.794
05/12/2019 11:51:33,10.667,4.794
05/12/2019 11:52:33,10.676,4.7938
05/12/2019 11:53:33,10.684,4.7938
05/12/2019 11:54:33,10.693,4.794
05/12/2019 11:55:33,10.702,4.7938
05/12/2019 11:56:33,10.71,4.7938
05/12/2019 11:57:33,10.719,4.7938
05/12/2019 11:58:33,10.728,4.7938
05/12/2019 11:59:33,10.738,4.7938
05/12/2019 12:00:33,10.748,4.7938
05/12/2019 12:01:33,10.757,4.794
05/12/2019 12:02:33,10.767,4.794
05/12/2019 12:03:33,10.777,4.794
05/12/2019 12:04:33,10.788,4.794
05/12/2019 12:05:33,10.799,4.794
05/12/2019 12:06:33,10.808,4.7938
05/12/2019 12:07:33,10.818,4.7938
05/12/2019 12:08:33,10.829,4.7938
05/12/2019 12:09:33,10.841,4.794
05/12/2019 12:10:33,10.852,4.794
05/12/2019 12:11:33,10.863,4.794
05/12/2019 12:12:33,10.875,4.794
05/12/2019 12:13:33,10.886,4.794
05/12/2019 12:14:33,10.898,4.7938
05/12/2019 12:15:33,10.908,4.7938
05/12/2019 12:16:33,10.921,4.794
05/12/2019 12:17:33,10.933,4.794
05/12/2019 12:18:33,10.945,4.794
05/12/2019 12:19:33,10.957,4.7942
05/12/2019 12:20:33,10.969,4.7938
05/12/2019 12:21:33,10.982,4.794
05/12/2019 12:22:33,10.994,4.794
05/12/2019 12:23:33,11.006,4.794
05/12/2019 12:24:33,11.018,4.794
05/12/2019 12:25:33,11.03,4.794
05/12/2019 12:26:33,11.043,4.794
05/12/2019 12:27:33,11.055,4.794
05/12/2019 12:28:33,11.067,4.7938
05/12/2019 12:29:33,11.079,4.794
05/12/2019 12:30:33,11.091,4.794
05/12/2019 12:31:33,11.104,4.794
05/12/2019 12:32:33,11.116,4.794
05/12/2019 12:33:33,11.128,4.7938
05/12/2019 12:34:33,11.14,4.794
05/12/2019 12:35:33,11.152,4.794
05/12/2019 12:36:33,11.164,4.7938
05/12/2019 12:37:33,11.175,4.7936
05/12/2019 12:38:33,11.187,4.7936
05/12/2019 12:39:33,11.199,4.7934
05/12/2019 12:40:33,11.21,4.7934
05/12/2019 12:41:33,11.222,4.7933
05/12/2019 12:42:33,11.234,4.7933
05/12/2019 12:43:33,11.245,4.7933
05/12/2019 12:44:33,11.256,4.7933
05/12/2019 12:45:33,11.268,4.7933
05/12/2019 12:46:33,11.279,4.7933
05/12/2019 12:47:33,11.289,4.7934
05/12/2019 12:48:33,11.301,4.7931
05/12/2019 12:49:33,11.312,4.7931
05/12/2019 12:50:33,11.323,4.7927
05/12/2019 12:51:33,11.333,4.7927
05/12/2019 12:52:33,11.344,4.7925
05/12/2019 12:53:33,11.353,4.7925
05/12/2019 12:54:33,11.364,4.7931
05/12/2019 12:55:33,11.374,4.7929
05/12/2019 12:56:33,11.385,4.7925
05/12/2019 12:57:33,11.394,4.7929
05/12/2019 12:58:33,11.405,4.7927
05/12/2019 12:59:33,11.414,4.7931
05/12/2019 13:00:33,11.425,4.7929
05/12/2019 13:01:33,11.434,4.7929
05/12/2019 13:02:33,11.443,4.7923
05/12/2019 13:03:33,11.453,4.7929
05/12/2019 13:04:33,11.463,4.7929
05/12/2019 13:05:33,11.472,4.7927
05/12/2019 13:06:33,11.481,4.7925
05/12/2019 13:07:33,11.49,4.7925
05/12/2019 13:08:33,11.499,4.7927
05/12/2019 13:09:33,11.508,4.7925
05/12/2019 13:10:33,11.517,4.7923
05/12/2019 13:11:33,11.526,4.7925
05/12/2019 13:12:33,11.535,4.7923
05/12/2019 13:13:33,11.545,4.7921
05/12/2019 13:14:33,11.552,4.7923
05/12/2019 13:15:33,11.561,4.7923
05/12/2019 13:16:33,11.57,4.7923
05/12/2019 13:17:33,11.578,4.7919
05/12/2019 13:18:33,11.587,4.7915
05/12/2019 13:19:33,11.596,4.7915
05/12/2019 13:20:33,11.604,4.7913
05/12/2019 13:21:33,11.613,4.7913
05/12/2019 13:22:33,11.62,4.7915
05/12/2019 13:23:33,11.63,4.7913
05/12/2019 13:24:33,11.637,4.7913
05/12/2019 13:25:33,11.645,4.7913
05/12/2019 13:26:33,11.654,4.7913
05/12/2019 13:27:33,11.661,4.7913
05/12/2019 13:28:33,11.669,4.7913
05/12/2019 13:29:33,11.677,4.7911
05/12/2019 13:30:33,11.686,4.7911
05/12/2019 13:31:33,11.693,4.7911
05/12/2019 13:32:33,11.701,4.7911
05/12/2019 13:33:33,11.709,4.7911
05/12/2019 13:34:33,11.716,4.7913
05/12/2019 13:35:33,11.724,4.7911
05/12/2019 13:36:33,11.731,4.7911
05/12/2019 13:37:33,11.739,4.7911
05/12/2019 13:38:33,11.746,4.7911
05/12/2019 13:39:33,11.754,4.7911
05/12/2019 13:40:33,11.762,4.7911
05/12/2019 13:41:33,11.769,4.7911
05/12/2019 13:42:33,11.777,4.7911
05/12/2019 13:43:33,11.784,4.7911
05/12/2019 13:44:33,11.79,4.7911
05/12/2019 13:45:33,11.798,4.7911
05/12/2019 13:46:33,11.806,4.7911
05/12/2019 13:47:33,11.812,4.7911
05/12/2019 13:48:33,11.819,4.7911
05/12/2019 13:49:33,11.825,4.7911
05/12/2019 13:50:33,11.833,4.7913
05/12/2019 13:51:33,11.839,4.7913
05/12/2019 13:52:33,11.847,4.7913
05/12/2019 13:53:33,11.853,4.7913
05/12/2019 13:54:33,11.859,4.7913
05/12/2019 13:55:33,11.866,4.7913
05/12/2019 13:56:33,11.872,4.7915
05/12/2019 13:57:33,11.878,4.7915
05/12/2019 13:58:33,11.884,4.7915
05/12/2019 13:59:33,11.89,4.7915
05/12/2019 14:00:33,11.898,4.7915
05/12/2019 14:01:33,11.904,4.7913
05/12/2019 14:02:33,11.91,4.7913
05/12/2019 14:03:33,11.916,4.7913
05/12/2019 14:04:33,11.922,4.7915
05/12/2019 14:05:33,11.927,4.7913
05/12/2019 14:06:33,11.933,4.7915
05/12/2019 14:07:33,11.939,4.7915
05/12/2019 14:08:33,11.945,4.7913
05/12/2019 14:09:33,11.951,4.7913
05/12/2019 14:10:33,11.956,4.7915
05/12/2019 14:11:33,11.962,4.7913
05/12/2019 14:12:33,11.966,4.7913
05/12/2019 14:13:33,11.972,4.7913
05/12/2019 14:14:33,11.977,4.7913
05/12/2019 14:15:33,11.981,4.7913
05/12/2019 14:16:33,11.987,4.7913
05/12/2019 14:17:33,11.992,4.7913
05/12/2019 14:18:33,11.997,4.7913
05/12/2019 14:19:33,12.003,4.7913
05/12/2019 14:20:33,12.007,4.7913
05/12/2019 14:21:33,12.012,4.7913
05/12/2019 14:22:33,12.016,4.7911
05/12/2019 14:23:33,12.021,4.7911
05/12/2019 14:24:33,12.025,4.7913
05/12/2019 14:25:33,12.03,4.7911
05/12/2019 14:26:33,12.034,4.7911
05/12/2019 14:27:33,12.037,4.7913
05/12/2019 14:28:33,12.042,4.7911
05/12/2019 14:29:33,12.046,4.7911
05/12/2019 14:30:33,12.051,4.7911
05/12/2019 14:31:33,12.054,4.7911
05/12/2019 14:32:33,12.059,4.7911
05/12/2019 14:33:33,12.062,4.7911
05/12/2019 14:34:33,12.066,4.7911
05/12/2019 14:35:33,12.069,4.7911
05/12/2019 14:36:33,12.074,4.7911
05/12/2019 14:37:33,12.077,4.7911
05/12/2019 14:38:33,12.08,4.7911
05/12/2019 14:39:33,12.084,4.7911
05/12/2019 14:40:33,12.087,4.7911
05/12/2019 14:41:33,12.09,4.7911
05/12/2019 14:42:33,12.093,4.7909
05/12/2019 14:43:33,12.096,4.7911
05/12/2019 14:44:33,12.101,4.7911
05/12/2019 14:45:33,12.104,4.7911
05/12/2019 14:46:33,12.107,4.7911
05/12/2019 14:47:33,12.11,4.7911
05/12/2019 14:48:33,12.113,4.7911
05/12/2019 14:49:33,12.115,4.7911
05/12/2019 14:50:33,12.118,4.7911
05/12/2019 14:51:33,12.121,4.7913
05/12/2019 14:52:33,12.124,4.7911
05/12/2019 14:53:33,12.127,4.7911
05/12/2019 14:54:33,12.128,4.7911
05/12/2019 14:55:33,12.131,4.7913
05/12/2019 14:56:33,12.134,4.7913
05/12/2019 14:57:33,12.136,4.7911
05/12/2019 14:58:33,12.139,4.7911
05/12/2019 14:59:33,12.14,4.7911
05/12/2019 15:00:33,12.143,4.7909
05/12/2019 15:01:33,12.145,4.7911
05/12/2019 15:02:33,12.146,4.7911
05/12/2019 15:03:33,12.149,4.7911
05/12/2019 15:04:33,12.151,4.7911
05/12/2019 15:05:33,12.152,4.7913
05/12/2019 15:06:33,12.154,4.7913
05/12/2019 15:07:33,12.157,4.7911
05/12/2019 15:08:33,12.158,4.7911
05/12/2019 15:09:33,12.16,4.7911
05/12/2019 15:10:33,12.162,4.7911
05/12/2019 15:11:33,12.163,4.7911
05/12/2019 15:12:33,12.165,4.7911
05/12/2019 15:13:33,12.166,4.7911
05/12/2019 15:14:33,12.168,4.7911
05/12/2019 15:15:33,12.169,4.7911
05/12/2019 15:16:33,12.171,4.7911
05/12/2019 15:17:33,12.172,4.7911
05/12/2019 15:18:33,12.174,4.7911
05/12/2019 15:19:33,12.174,4.7911
05/12/2019 15:20:33,12.175,4.7911
05/12/2019 15:21:33,12.177,4.7909
05/12/2019 15:22:33,12.178,4.7911
05/12/2019 15:23:33,12.178,4.7911
05/12/2019 15:24:33,12.18,4.7911
05/12/2019 15:25:33,12.181,4.7911
05/12/2019 15:26:33,12.181,4.7911
05/12/2019 15:27:33,12.183,4.7911
05/12/2019 15:28:33,12.183,4.7909
05/12/2019 15:29:33,12.184,4.7911
05/12/2019 15:30:33,12.184,4.7911
05/12/2019 15:31:33,12.186,4.7911
05/12/2019 15:32:33,12.186,4.7911
05/12/2019 15:33:33,12.187,4.7911
05/12/2019 15:34:33,12.187,4.7911
05/12/2019 15:35:33,12.189,4.7911
05/12/2019 15:36:33,12.189,4.7911
05/12/2019 15:37:33,12.189,4.7911
05/12/2019 15:38:33,12.19,4.7911
05/12/2019 15:39:33,12.19,4.7911
05/12/2019 15:40:33,12.19,4.7911
05/12/2019 15:41:33,12.192,4.7911
05/12/2019 15:42:33,12.192,4.7911
05/12/2019 15:43:33,12.192,4.7911
05/12/2019 15:44:33,12.192,4.7911
05/12/2019 15:45:33,12.192,4.7909
05/12/2019 15:46:33,12.193,4.7909
05/12/2019 15:47:33,12.193,4.7911
05/12/2019 15:48:33,12.193,4.7911
05/12/2019 15:49:33,12.193,4.7911
05/12/2019 15:50:33,12.193,4.7911
05/12/2019 15:51:33,12.193,4.7909
05/12/2019 15:52:33,12.193,4.7911
05/12/2019 15:53:33,12.193,4.7911
05/12/2019 15:54:33,12.193,4.7911
05/12/2019 15:55:33,12.193,4.7911
05/12/2019 15:56:33,12.193,4.7911
05/12/2019 15:57:33,12.193,4.7911
05/12/2019 15:58:33,12.193,4.7911
05/12/2019 15:59:33,12.193,4.7911
05/12/2019 16:00:33,12.193,4.7911
05/12/2019 16:01:33,12.193,4.7911
05/12/2019 16:02:33,12.192,4.7911
05/12/2019 16:03:33,12.192,4.7911
05/12/2019 16:04:33,12.192,4.7911
05/12/2019 16:05:33,12.192,4.7911
05/12/2019 16:06:33,12.192,4.7909
05/12/2019 16:07:33,12.192,4.7911
05/12/2019 16:08:33,12.19,4.7911
05/12/2019 16:09:33,12.19,4.7911
05/12/2019 16:10:33,12.19,4.7911
05/12/2019 16:11:33,12.19,4.7911
05/12/2019 16:12:33,12.189,4.7909
05/12/2019 16:13:33,12.189,4.7911
05/12/2019 16:14:33,12.189,4.7911
05/12/2019 16:15:33,12.187,4.7911
05/12/2019 16:16:33,12.187,4.7911
05/12/2019 16:17:33,12.187,4.7913
05/12/2019 16:18:33,12.186,4.7911
05/12/2019 16:19:33,12.186,4.7911
05/12/2019 16:20:33,12.186,4.7911
05/12/2019 16:21:33,12.184,4.7911
05/12/2019 16:22:33,12.184,4.7911
05/12/2019 16:23:33,12.183,4.7911
05/12/2019 16:24:33,12.183,4.7911
05/12/2019 16:25:33,12.181,4.7911
05/12/2019 16:26:33,12.181,4.7911
05/12/2019 16:27:33,12.18,4.7911
05/12/2019 16:28:33,12.18,4.7911
05/12/2019 16:29:33,12.178,4.7911
05/12/2019 16:30:33,12.178,4.7911
05/12/2019 16:31:33,12.177,4.7911
05/12/2019 16:32:33,12.177,4.7911
05/12/2019 16:33:33,12.175,4.7911
05/12/2019 16:34:33,12.175,4.7911
05/12/2019 16:35:33,12.174,4.7911
05/12/2019 16:36:33,12.172,4.7909
05/12/2019 16:37:33,12.172,4.7911
05/12/2019 16:38:33,12.171,4.7911
05/12/2019 16:39:33,12.171,4.7911
05/12/2019 16:40:33,12.169,4.7911
05/12/2019 16:41:33,12.168,4.7911
05/12/2019 16:42:33,12.168,4.7911
05/12/2019 16:43:33,12.166,4.7911
05/12/2019 16:44:33,12.165,4.7909
05/12/2019 16:45:33,12.165,4.7911
05/12/2019 16:46:33,12.163,4.7911
05/12/2019 16:47:33,12.162,4.7909
05/12/2019 16:48:33,12.162,4.7911
05/12/2019 16:49:33,12.16,4.7909
05/12/2019 16:50:33,12.158,4.7909
05/12/2019 16:51:33,12.157,4.7911
05/12/2019 16:52:33,12.157,4.7911
05/12/2019 16:53:33,12.155,4.7911
05/12/2019 16:54:33,12.154,4.7911
05/12/2019 16:55:33,12.152,4.7911
05/12/2019 16:56:33,12.152,4.7911
05/12/2019 16:57:33,12.151,4.7911
05/12/2019 16:58:33,12.149,4.7911
05/12/2019 16:59:33,12.148,4.7909
05/12/2019 17:00:33,12.146,4.7911
05/12/2019 17:01:33,12.146,4.7909
05/12/2019 17:02:33,12.145,4.7909
05/12/2019 17:03:33,12.143,4.7909
05/12/2019 17:04:33,12.142,4.7909
05/12/2019 17:05:33,12.14,4.7911
05/12/2019 17:06:33,12.139,4.7909
05/12/2019 17:07:33,12.139,4.7911
05/12/2019 17:08:33,12.137,4.7911
05/12/2019 17:09:33,12.136,4.7911
05/12/2019 17:10:33,12.134,4.7909
05/12/2019 17:11:33,12.133,4.7909
05/12/2019 17:12:33,12.131,4.7911
05/12/2019 17:13:33,12.13,4.7909
05/12/2019 17:14:33,12.128,4.7911
05/12/2019 17:15:33,12.127,4.7909
05/12/2019 17:16:33,12.125,4.7909
05/12/2019 17:17:33,12.124,4.7909
05/12/2019 17:18:33,12.122,4.7909
05/12/2019 17:19:33,12.121,4.7909
05/12/2019 17:20:33,12.119,4.7909
05/12/2019 17:21:33,12.118,4.7909
05/12/2019 17:22:33,12.116,4.7909
05/12/2019 17:23:33,12.115,4.7909
05/12/2019 17:24:33,12.113,4.7909
05/12/2019 17:25:33,12.112,4.7909
05/12/2019 17:26:33,12.11,4.7909
05/12/2019 17:27:33,12.109,4.7909
05/12/2019 17:28:33,12.107,4.7907
05/12/2019 17:29:33,12.106,4.7909
05/12/2019 17:30:33,12.104,4.7909
05/12/2019 17:31:33,12.102,4.7909
05/12/2019 17:32:33,12.101,4.7909
05/12/2019 17:33:33,12.099,4.7907
05/12/2019 17:34:33,12.096,4.7907
05/12/2019 17:35:33,12.095,4.7907
05/12/2019 17:36:33,12.093,4.7907
05/12/2019 17:37:33,12.092,4.7909
05/12/2019 17:38:33,12.09,4.7907
05/12/2019 17:39:33,12.087,4.7907
05/12/2019 17:40:33,12.086,4.7907
05/12/2019 17:41:33,12.084,4.7907
05/12/2019 17:42:33,12.083,4.7907
05/12/2019 17:43:33,12.081,4.7907
05/12/2019 17:44:33,12.078,4.7907
05/12/2019 17:45:33,12.077,4.7907
05/12/2019 17:46:33,12.075,4.7907
05/12/2019 17:47:33,12.072,4.7907
05/12/2019 17:48:33,12.071,4.7907
05/12/2019 17:49:33,12.069,4.7907
05/12/2019 17:50:33,12.068,4.7907
05/12/2019 17:51:33,12.065,4.7907
05/12/2019 17:52:33,12.063,4.7907
05/12/2019 17:53:33,12.06,4.7907
05/12/2019 17:54:33,12.059,4.7907
05/12/2019 17:55:33,12.057,4.7907
05/12/2019 17:56:33,12.054,4.7907
05/12/2019 17:57:33,12.053,4.7907
05/12/2019 17:58:33,12.051,4.7907
05/12/2019 17:59:33,12.048,4.7909
05/12/2019 18:00:33,12.046,4.7909
05/12/2019 18:01:33,12.043,4.7909
05/12/2019 18:02:33,12.042,4.7909
05/12/2019 18:03:33,12.039,4.7907
05/12/2019 18:04:33,12.037,4.7907
05/12/2019 18:05:33,12.034,4.7909
05/12/2019 18:06:33,12.033,4.7909
05/12/2019 18:07:33,12.03,4.7909
05/12/2019 18:08:33,12.028,4.7907
05/12/2019 18:09:33,12.025,4.7909
05/12/2019 18:10:33,12.024,4.7909
05/12/2019 18:11:33,12.021,4.7907
05/12/2019 18:12:33,12.019,4.7907
05/12/2019 18:13:33,12.016,4.7909
05/12/2019 18:14:33,12.013,4.7909
05/12/2019 18:15:33,12.012,4.7907
05/12/2019 18:16:33,12.009,4.7909
05/12/2019 18:17:33,12.007,4.7907
05/12/2019 18:18:33,12.004,4.7907
05/12/2019 18:19:33,12.001,4.7907
05/12/2019 18:20:33,12,4.7907
05/12/2019 18:21:33,11.997,4.7909
05/12/2019 18:22:33,11.993,4.7907
05/12/2019 18:23:33,11.992,4.7907
05/12/2019 18:24:33,11.989,4.7907
05/12/2019 18:25:33,11.986,4.7907
05/12/2019 18:26:33,11.984,4.7905
05/12/2019 18:27:33,11.981,4.7907
05/12/2019 18:28:33,11.978,4.7909
05/12/2019 18:29:33,11.977,4.7909
05/12/2019 18:30:33,11.974,4.7907
05/12/2019 18:31:33,11.971,4.7907
05/12/2019 18:32:33,11.968,4.7907
05/12/2019 18:33:33,11.966,4.7907
05/12/2019 18:34:33,11.963,4.7907
05/12/2019 18:35:33,11.96,4.7907
05/12/2019 18:36:33,11.957,4.7907
05/12/2019 18:37:33,11.954,4.7907
05/12/2019 18:38:33,11.953,4.7907
05/12/2019 18:39:33,11.95,4.7909
05/12/2019 18:40:33,11.947,4.7907
05/12/2019 18:41:33,11.943,4.7907
05/12/2019 18:42:33,11.94,4.7907
05/12/2019 18:43:33,11.939,4.7907
05/12/2019 18:44:33,11.936,4.7909
05/12/2019 18:45:33,11.933,4.7909
05/12/2019 18:46:33,11.93,4.7909
05/12/2019 18:47:33,11.927,4.7907
05/12/2019 18:48:33,11.924,4.7909
05/12/2019 18:49:33,11.921,4.7907
05/12/2019 18:50:33,11.918,4.7909
05/12/2019 18:51:33,11.916,4.7907
05/12/2019 18:52:33,11.913,4.7907
05/12/2019 18:53:33,11.91,4.7907
05/12/2019 18:54:33,11.907,4.7907
05/12/2019 18:55:33,11.904,4.7907
05/12/2019 18:56:33,11.901,4.7907
05/12/2019 18:57:33,11.898,4.7907
05/12/2019 18:58:33,11.895,4.7907
05/12/2019 18:59:33,11.892,4.7907
05/12/2019 19:00:33,11.889,4.7907
05/12/2019 19:01:33,11.886,4.7907
05/12/2019 19:02:33,11.883,4.7907
05/12/2019 19:03:33,11.88,4.7909
05/12/2019 19:04:33,11.877,4.7907
05/12/2019 19:05:33,11.874,4.7907
05/12/2019 19:06:33,11.871,4.7907
05/12/2019 19:07:33,11.868,4.7907
05/12/2019 19:08:33,11.865,4.7907
05/12/2019 19:09:33,11.862,4.7907
05/12/2019 19:10:33,11.859,4.7907
05/12/2019 19:11:33,11.856,4.7907
05/12/2019 19:12:33,11.853,4.7907
05/12/2019 19:13:33,11.85,4.7907
05/12/2019 19:14:33,11.847,4.7907
05/12/2019 19:15:33,11.843,4.7905
05/12/2019 19:16:33,11.84,4.7907
05/12/2019 19:17:33,11.837,4.7907
05/12/2019 19:18:33,11.834,4.7907
05/12/2019 19:19:33,11.831,4.7909
05/12/2019 19:20:33,11.828,4.7909
05/12/2019 19:21:33,11.825,4.7907
05/12/2019 19:22:33,11.822,4.7909
05/12/2019 19:23:33,11.819,4.7909
05/12/2019 19:24:33,11.815,4.7907
05/12/2019 19:25:33,11.812,4.7907
05/12/2019 19:26:33,11.809,4.7909
05/12/2019 19:27:33,11.806,4.7907
05/12/2019 19:28:33,11.803,4.7905
05/12/2019 19:29:33,11.8,4.7907
05/12/2019 19:30:33,11.796,4.7907
05/12/2019 19:31:33,11.793,4.7907
05/12/2019 19:32:33,11.789,4.7907
05/12/2019 19:33:33,11.786,4.7907
05/12/2019 19:34:33,11.783,4.7907
05/12/2019 19:35:33,11.78,4.7907
05/12/2019 19:36:33,11.777,4.7907
05/12/2019 19:37:33,11.774,4.7907
05/12/2019 19:38:33,11.769,4.7907
05/12/2019 19:39:33,11.766,4.7905
05/12/2019 19:40:33,11.763,4.7907
05/12/2019 19:41:33,11.76,4.7907
05/12/2019 19:42:33,11.757,4.7907
05/12/2019 19:43:33,11.754,4.7907
05/12/2019 19:44:33,11.749,4.7905
05/12/2019 19:45:33,11.746,4.7907
05/12/2019 19:46:33,11.743,4.7907
05/12/2019 19:47:33,11.74,4.7909
05/12/2019 19:48:33,11.737,4.7907
05/12/2019 19:49:33,11.733,4.7907
05/12/2019 19:50:33,11.73,4.7907
05/12/2019 19:51:33,11.727,4.7907
05/12/2019 19:52:33,11.724,4.7907
05/12/2019 19:53:33,11.719,4.7907
05/12/2019 19:54:33,11.716,4.7907
05/12/2019 19:55:33,11.713,4.7907
05/12/2019 19:56:33,11.71,4.7909
05/12/2019 19:57:33,11.705,4.7909
05/12/2019 19:58:33,11.702,4.7909
05/12/2019 19:59:33,11.699,4.7907
05/12/2019 20:00:33,11.696,4.7907
05/12/2019 20:01:33,11.692,4.7909
05/12/2019 20:02:33,11.689,4.7907
05/12/2019 20:03:33,11.686,4.7907
05/12/2019 20:04:33,11.683,4.7909
05/12/2019 20:05:33,11.678,4.7909
05/12/2019 20:06:33,11.675,4.7907
05/12/2019 20:07:33,11.672,4.7909
05/12/2019 20:08:33,11.669,4.7911
05/12/2019 20:09:33,11.665,4.7909
05/12/2019 20:10:33,11.661,4.7909
05/12/2019 20:11:33,11.658,4.7909
05/12/2019 20:12:33,11.654,4.7909
05/12/2019 20:13:33,11.651,4.7911
05/12/2019 20:14:33,11.648,4.7909
05/12/2019 20:15:33,11.643,4.7909
05/12/2019 20:16:33,11.64,4.7909
05/12/2019 20:17:33,11.637,4.7909
05/12/2019 20:18:33,11.634,4.7911
05/12/2019 20:19:33,11.63,4.7911
05/12/2019 20:20:33,11.627,4.7909
05/12/2019 20:21:33,11.624,4.7909
05/12/2019 20:22:33,11.619,4.7911
05/12/2019 20:23:33,11.616,4.7911
05/12/2019 20:24:33,11.613,4.7911
05/12/2019 20:25:33,11.608,4.7911
05/12/2019 20:26:33,11.605,4.7911
05/12/2019 20:27:33,11.602,4.7909
05/12/2019 20:28:33,11.598,4.7909
05/12/2019 20:29:33,11.595,4.7911
05/12/2019 20:30:33,11.592,4.7909
05/12/2019 20:31:33,11.587,4.7911
05/12/2019 20:32:33,11.584,4.7909
05/12/2019 20:33:33,11.581,4.7911
05/12/2019 20:34:33,11.576,4.7911
05/12/2019 20:35:33,11.573,4.7911
05/12/2019 20:36:33,11.57,4.7909
05/12/2019 20:37:33,11.566,4.7911
05/12/2019 20:38:33,11.563,4.7911
05/12/2019 20:39:33,11.56,4.7913
05/12/2019 20:40:33,11.555,4.7913
05/12/2019 20:41:33,11.552,4.7911
05/12/2019 20:42:33,11.549,4.7909
05/12/2019 20:43:33,11.545,4.7909
05/12/2019 20:44:33,11.542,4.7911
05/12/2019 20:45:33,11.538,4.7913
05/12/2019 20:46:33,11.534,4.7911
05/12/2019 20:47:33,11.531,4.7911
05/12/2019 20:48:33,11.526,4.7909
05/12/2019 20:49:33,11.523,4.7913
05/12/2019 20:50:33,11.52,4.7911
05/12/2019 20:51:33,11.516,4.7911
05/12/2019 20:52:33,11.513,4.7911
05/12/2019 20:53:33,11.51,4.7909
05/12/2019 20:54:33,11.505,4.7909
05/12/2019 20:55:33,11.502,4.7909
05/12/2019 20:56:33,11.499,4.7909
05/12/2019 20:57:33,11.494,4.7911
05/12/2019 20:58:33,11.491,4.7913
05/12/2019 20:59:33,11.488,4.7909
05/12/2019 21:00:33,11.484,4.7911
05/12/2019 21:01:33,11.481,4.7911
05/12/2019 21:02:33,11.478,4.7911
05/12/2019 21:03:33,11.473,4.7909
05/12/2019 21:04:33,11.47,4.7909
05/12/2019 21:05:33,11.467,4.7911
05/12/2019 21:06:33,11.463,4.7909
05/12/2019 21:07:33,11.46,4.7909
05/12/2019 21:08:33,11.456,4.7911
05/12/2019 21:09:33,11.452,4.7911
05/12/2019 21:10:33,11.449,4.7909
05/12/2019 21:11:33,11.444,4.7911
05/12/2019 21:12:33,11.441,4.7911
05/12/2019 21:13:33,11.438,4.7909
05/12/2019 21:14:33,11.434,4.7909
05/12/2019 21:15:33,11.431,4.7911
05/12/2019 21:16:33,11.428,4.7909
05/12/2019 21:17:33,11.423,4.7909
05/12/2019 21:18:33,11.42,4.7909
05/12/2019 21:19:33,11.417,4.7911
05/12/2019 21:20:33,11.412,4.7909
05/12/2019 21:21:33,11.409,4.7913
05/12/2019 21:22:33,11.405,4.7909
05/12/2019 21:23:33,11.402,4.7909
05/12/2019 21:24:33,11.399,4.7909
05/12/2019 21:25:33,11.394,4.7909
05/12/2019 21:26:33,11.391,4.7911
05/12/2019 21:27:33,11.388,4.7909
05/12/2019 21:28:33,11.384,4.7911
05/12/2019 21:29:33,11.38,4.7909
05/12/2019 21:30:33,11.377,4.7911
05/12/2019 21:31:33,11.373,4.7909
05/12/2019 21:32:33,11.37,4.7909
05/12/2019 21:33:33,11.365,4.7909
05/12/2019 21:34:33,11.362,4.7909
05/12/2019 21:35:33,11.359,4.7909
05/12/2019 21:36:33,11.355,4.7911
05/12/2019 21:37:33,11.352,4.7913
05/12/2019 21:38:33,11.349,4.7911
05/12/2019 21:39:33,11.344,4.7909
05/12/2019 21:40:33,11.341,4.7911
05/12/2019 21:41:33,11.336,4.7911
05/12/2019 21:42:33,11.333,4.7913
05/12/2019 21:43:33,11.33,4.7911
05/12/2019 21:44:33,11.326,4.7911
05/12/2019 21:45:33,11.323,4.7911
05/12/2019 21:46:33,11.32,4.7911
05/12/2019 21:47:33,11.315,4.7913
05/12/2019 21:48:33,11.312,4.7913
05/12/2019 21:49:33,11.309,4.7909
05/12/2019 21:50:33,11.304,4.7909
05/12/2019 21:51:33,11.301,4.7909
05/12/2019 21:52:33,11.298,4.7913
05/12/2019 21:53:33,11.294,4.7913
05/12/2019 21:54:33,11.291,4.7913
05/12/2019 21:55:33,11.288,4.7913
05/12/2019 21:56:33,11.283,4.7911
05/12/2019 21:57:33,11.28,4.7913
05/12/2019 21:58:33,11.277,4.7913
05/12/2019 21:59:33,11.272,4.7913
05/12/2019 22:00:33,11.269,4.7913
05/12/2019 22:01:33,11.266,4.7913
05/12/2019 22:02:33,11.262,4.7913
05/12/2019 22:03:33,11.259,4.7911
05/12/2019 22:04:33,11.256,4.7913
05/12/2019 22:05:33,11.251,4.7913
05/12/2019 22:06:33,11.248,4.7913
05/12/2019 22:07:33,11.245,4.7915
05/12/2019 22:08:33,11.242,4.7915
05/12/2019 22:09:33,11.238,4.7913
05/12/2019 22:10:33,11.234,4.7913
05/12/2019 22:11:33,11.231,4.7913
05/12/2019 22:12:33,11.227,4.7915
05/12/2019 22:13:33,11.224,4.7915
05/12/2019 22:14:33,11.221,4.7913
05/12/2019 22:15:33,11.216,4.7915
05/12/2019 22:16:33,11.213,4.7919
05/12/2019 22:17:33,11.21,4.7915
05/12/2019 22:18:33,11.207,4.7913
05/12/2019 22:19:33,11.203,4.7917
05/12/2019 22:20:33,11.199,4.7913
05/12/2019 22:21:33,11.196,4.7915
05/12/2019 22:22:33,11.192,4.7917
05/12/2019 22:23:33,11.189,4.7917
05/12/2019 22:24:33,11.186,4.7915
05/12/2019 22:25:33,11.183,4.7915
05/12/2019 22:26:33,11.178,4.7915
05/12/2019 22:27:33,11.175,4.7917
05/12/2019 22:28:33,11.172,4.7917
05/12/2019 22:29:33,11.167,4.7915
05/12/2019 22:30:33,11.164,4.7919
05/12/2019 22:31:33,11.161,4.7919
05/12/2019 22:32:33,11.158,4.7917
05/12/2019 22:33:33,11.154,4.7917
05/12/2019 22:34:33,11.151,4.7917
05/12/2019 22:35:33,11.148,4.7917
05/12/2019 22:36:33,11.145,4.7917
05/12/2019 22:37:33,11.14,4.7915
05/12/2019 22:38:33,11.137,4.7917
05/12/2019 22:39:33,11.134,4.7917
05/12/2019 22:40:33,11.131,4.7917
05/12/2019 22:41:33,11.126,4.7915
05/12/2019 22:42:33,11.123,4.7917
05/12/2019 22:43:33,11.12,4.7917
05/12/2019 22:44:33,11.117,4.7917
05/12/2019 22:45:33,11.113,4.7917
05/12/2019 22:46:33,11.11,4.7919
05/12/2019 22:47:33,11.107,4.7915
05/12/2019 22:48:33,11.104,4.7915
05/12/2019 22:49:33,11.099,4.7919
05/12/2019 22:50:33,11.096,4.7917
05/12/2019 22:51:33,11.093,4.7915
05/12/2019 22:52:33,11.09,4.7917
05/12/2019 22:53:33,11.085,4.7917
05/12/2019 22:54:33,11.082,4.7919
05/12/2019 22:55:33,11.079,4.7919
05/12/2019 22:56:33,11.076,4.7919
05/12/2019 22:57:33,11.073,4.7919
05/12/2019 22:58:33,11.069,4.7921
05/12/2019 22:59:33,11.065,4.7923
05/12/2019 23:00:33,11.062,4.7919
05/12/2019 23:01:33,11.059,4.7923
05/12/2019 23:02:33,11.056,4.7921
05/12/2019 23:03:33,11.053,4.7919
05/12/2019 23:04:33,11.049,4.7921
05/12/2019 23:05:33,11.046,4.7921
05/12/2019 23:06:33,11.043,4.7919
05/12/2019 23:07:33,11.04,4.7923
05/12/2019 23:08:33,11.037,4.7923
05/12/2019 23:09:33,11.033,4.7921
05/12/2019 23:10:33,11.03,4.7921
05/12/2019 23:11:33,11.027,4.7923
05/12/2019 23:12:33,11.023,4.7923
05/12/2019 23:13:33,11.02,4.7925
05/12/2019 23:14:33,11.017,4.7923
05/12/2019 23:15:33,11.014,4.7923
05/12/2019 23:16:33,11.011,4.7923
05/12/2019 23:17:33,11.008,4.7923
05/12/2019 23:18:33,11.005,4.7923
05/12/2019 23:19:33,11.001,4.7925
05/12/2019 23:20:33,10.998,4.7925
05/12/2019 23:21:33,10.995,4.7925
05/12/2019 23:22:33,10.992,4.7925
05/12/2019 23:23:33,10.989,4.7925
05/12/2019 23:24:33,10.986,4.7925
05/12/2019 23:25:33,10.983,4.7925
05/12/2019 23:26:33,10.98,4.7927
05/12/2019 23:27:33,10.977,4.7925
05/12/2019 23:28:33,10.974,4.7925
05/12/2019 23:29:33,10.971,4.7925
05/12/2019 23:30:33,10.968,4.7923
05/12/2019 23:31:33,10.965,4.7925
05/12/2019 23:32:33,10.962,4.7927
05/12/2019 23:33:33,10.959,4.7923
05/12/2019 23:34:33,10.956,4.7923
05/12/2019 23:35:33,10.953,4.7927
05/12/2019 23:36:33,10.95,4.7927
05/12/2019 23:37:33,10.947,4.7925
05/12/2019 23:38:33,10.944,4.7927
05/12/2019 23:39:33,10.94,4.7927
05/12/2019 23:40:33,10.937,4.7921
05/12/2019 23:41:33,10.934,4.7927
05/12/2019 23:42:33,10.931,4.7927
05/12/2019 23:43:33,10.928,4.7925
05/12/2019 23:44:33,10.925,4.7929
05/12/2019 23:45:33,10.922,4.7927
05/12/2019 23:46:33,10.919,4.7929
05/12/2019 23:47:33,10.916,4.7927
05/12/2019 23:48:33,10.913,4.7927
05/12/2019 23:49:33,10.91,4.7927
05/12/2019 23:50:33,10.908,4.7931
05/12/2019 23:51:33,10.905,4.7925
05/12/2019 23:52:33,10.902,4.7927
05/12/2019 23:53:33,10.899,4.7927
05/12/2019 23:54:33,10.896,4.7927
05/12/2019 23:55:33,10.893,4.7929
05/12/2019 23:56:33,10.89,4.7927
05/12/2019 23:57:33,10.887,4.7929
05/12/2019 23:58:33,10.886,4.7929
05/12/2019 23:59:33,10.883,4.7929
05/13/2019 00:00:33,10.879,4.7931
05/13/2019 00:01:33,10.876,4.7933
05/13/2019 00:02:33,10.873,4.7931
05/13/2019 00:03:33,10.872,4.7929
05/13/2019 00:04:33,10.869,4.7931
05/13/2019 00:05:33,10.866,4.7933
05/13/2019 00:06:33,10.863,4.7933
05/13/2019 00:07:33,10.861,4.7933
05/13/2019 00:08:33,10.858,4.7933
05/13/2019 00:09:33,10.855,4.7929
05/13/2019 00:10:33,10.852,4.7929
05/13/2019 00:11:33,10.85,4.7933
05/13/2019 00:12:33,10.847,4.7933
05/13/2019 00:13:33,10.844,4.7931
05/13/2019 00:14:33,10.841,4.7933
05/13/2019 00:15:33,10.84,4.7931
05/13/2019 00:16:33,10.837,4.7931
05/13/2019 00:17:33,10.834,4.7931
05/13/2019 00:18:33,10.832,4.7933
05/13/2019 00:19:33,10.829,4.7933
05/13/2019 00:20:33,10.826,4.7933
05/13/2019 00:21:33,10.823,4.7931
05/13/2019 00:22:33,10.822,4.7933
05/13/2019 00:23:33,10.818,4.7933
05/13/2019 00:24:33,10.815,4.7933
05/13/2019 00:25:33,10.814,4.7934
05/13/2019 00:26:33,10.811,4.7933
05/13/2019 00:27:33,10.808,4.7933
05/13/2019 00:28:33,10.806,4.7933
05/13/2019 00:29:33,10.803,4.7934
05/13/2019 00:30:33,10.8,4.7933
05/13/2019 00:31:33,10.799,4.7931
05/13/2019 00:32:33,10.796,4.7933
05/13/2019 00:33:33,10.794,4.7931
05/13/2019 00:34:33,10.791,4.7933
05/13/2019 00:35:33,10.788,4.7934
05/13/2019 00:36:33,10.786,4.7931
05/13/2019 00:37:33,10.783,4.7934
05/13/2019 00:38:33,10.78,4.7934
05/13/2019 00:39:33,10.779,4.7934
05/13/2019 00:40:33,10.776,4.7934
05/13/2019 00:41:33,10.774,4.7934
05/13/2019 00:42:33,10.771,4.7934
05/13/2019 00:43:33,10.768,4.7934
05/13/2019 00:44:33,10.767,4.7934
05/13/2019 00:45:33,10.764,4.7934
05/13/2019 00:46:33,10.762,4.7936
05/13/2019 00:47:33,10.759,4.7934
05/13/2019 00:48:33,10.757,4.7934
05/13/2019 00:49:33,10.756,4.7934
05/13/2019 00:50:33,10.753,4.7934
05/13/2019 00:51:33,10.751,4.7934
05/13/2019 00:52:33,10.748,4.7936
05/13/2019 00:53:33,10.747,4.7936
05/13/2019 00:54:33,10.744,4.7938
05/13/2019 00:55:33,10.742,4.7936
05/13/2019 00:56:33,10.739,4.7936
05/13/2019 00:57:33,10.738,4.7938
05/13/2019 00:58:33,10.735,4.7936
05/13/2019 00:59:33,10.733,4.7936
05/13/2019 01:00:33,10.73,4.7936
05/13/2019 01:01:33,10.728,4.7936
05/13/2019 01:02:33,10.725,4.7938
05/13/2019 01:03:33,10.724,4.7938
05/13/2019 01:04:33,10.721,4.7938
05/13/2019 01:05:33,10.718,4.7936
05/13/2019 01:06:33,10.716,4.794
05/13/2019 01:07:33,10.713,4.7938
05/13/2019 01:08:33,10.712,4.7938
05/13/2019 01:09:33,10.709,4.7938
05/13/2019 01:10:33,10.707,4.794
05/13/2019 01:11:33,10.705,4.794
05/13/2019 01:12:33,10.702,4.794
05/13/2019 01:13:33,10.701,4.7938
05/13/2019 01:14:33,10.698,4.794
05/13/2019 01:15:33,10.696,4.794
05/13/2019 01:16:33,10.693,4.794
05/13/2019 01:17:33,10.692,4.794
05/13/2019 01:18:33,10.69,4.794
05/13/2019 01:19:33,10.687,4.794
05/13/2019 01:20:33,10.686,4.794
05/13/2019 01:21:33,10.683,4.794
05/13/2019 01:22:33,10.681,4.7942
05/13/2019 01:23:33,10.678,4.7942
05/13/2019 01:24:33,10.676,4.794
05/13/2019 01:25:33,10.675,4.794
05/13/2019 01:26:33,10.672,4.794
05/13/2019 01:27:33,10.67,4.794
05/13/2019 01:28:33,10.667,4.794
05/13/2019 01:29:33,10.666,4.794
05/13/2019 01:30:33,10.664,4.794
05/13/2019 01:31:33,10.661,4.794
05/13/2019 01:32:33,10.66,4.794
05/13/2019 01:33:33,10.657,4.794
05/13/2019 01:34:33,10.655,4.7942
05/13/2019 01:35:33,10.654,4.794
05/13/2019 01:36:33,10.65,4.794
05/13/2019 01:37:33,10.649,4.794
05/13/2019 01:38:33,10.646,4.7942
05/13/2019 01:39:33,10.644,4.794
05/13/2019 01:40:33,10.643,4.794
05/13/2019 01:41:33,10.64,4.794
05/13/2019 01:42:33,10.638,4.794
05/13/2019 01:43:33,10.635,4.794
05/13/2019 01:44:33,10.634,4.7938
05/13/2019 01:45:33,10.631,4.794
05/13/2019 01:46:33,10.629,4.794
05/13/2019 01:47:33,10.628,4.794
05/13/2019 01:48:33,10.625,4.7942
05/13/2019 01:49:33,10.623,4.7942
05/13/2019 01:50:33,10.62,4.7942
05/13/2019 01:51:33,10.618,4.794
05/13/2019 01:52:33,10.617,4.7942
05/13/2019 01:53:33,10.614,4.794
05/13/2019 01:54:33,10.612,4.794
05/13/2019 01:55:33,10.609,4.794
05/13/2019 01:56:33,10.608,4.7938
05/13/2019 01:57:33,10.605,4.7942
05/13/2019 01:58:33,10.603,4.794
05/13/2019 01:59:33,10.602,4.7938
05/13/2019 02:00:33,10.599,4.794
05/13/2019 02:01:33,10.597,4.794
05/13/2019 02:02:33,10.594,4.794
05/13/2019 02:03:33,10.592,4.794
05/13/2019 02:04:33,10.589,4.7942
05/13/2019 02:05:33,10.588,4.794
05/13/2019 02:06:33,10.586,4.7942
05/13/2019 02:07:33,10.583,4.794
05/13/2019 02:08:33,10.582,4.794
05/13/2019 02:09:33,10.579,4.794
05/13/2019 02:10:33,10.577,4.7942
05/13/2019 02:11:33,10.576,4.794
05/13/2019 02:12:33,10.573,4.794
05/13/2019 02:13:33,10.571,4.794
05/13/2019 02:14:33,10.568,4.7942
05/13/2019 02:15:33,10.566,4.794
05/13/2019 02:16:33,10.563,4.7942
05/13/2019 02:17:33,10.562,4.794
05/13/2019 02:18:33,10.56,4.794
05/13/2019 02:19:33,10.557,4.794
05/13/2019 02:20:33,10.556,4.794
05/13/2019 02:21:33,10.553,4.794
05/13/2019 02:22:33,10.551,4.794
05/13/2019 02:23:33,10.55,4.7938
05/13/2019 02:24:33,10.547,4.7938
05/13/2019 02:25:33,10.545,4.794
05/13/2019 02:26:33,10.542,4.794
05/13/2019 02:27:33,10.54,4.794
05/13/2019 02:28:33,10.539,4.7938
05/13/2019 02:29:33,10.536,4.7938
05/13/2019 02:30:33,10.534,4.7938
05/13/2019 02:31:33,10.533,4.7938
05/13/2019 02:32:33,10.53,4.794
05/13/2019 02:33:33,10.528,4.794
05/13/2019 02:34:33,10.527,4.7938
05/13/2019 02:35:33,10.524,4.7938
05/13/2019 02:36:33,10.522,4.7938
05/13/2019 02:37:33,10.519,4.794
05/13/2019 02:38:33,10.518,4.794
05/13/2019 02:39:33,10.516,4.7938
05/13/2019 02:40:33,10.513,4.7938
05/13/2019 02:41:33,10.511,4.7938
05/13/2019 02:42:33,10.51,4.7938
05/13/2019 02:43:33,10.507,4.794
05/13/2019 02:44:33,10.505,4.7938
05/13/2019 02:45:33,10.504,4.794
05/13/2019 02:46:33,10.501,4.794
05/13/2019 02:47:33,10.499,4.7938
05/13/2019 02:48:33,10.498,4.794
05/13/2019 02:49:33,10.495,4.7938
05/13/2019 02:50:33,10.493,4.7938
05/13/2019 02:51:33,10.49,4.794
05/13/2019 02:52:33,10.488,4.794
05/13/2019 02:53:33,10.487,4.794
05/13/2019 02:54:33,10.484,4.794
05/13/2019 02:55:33,10.482,4.794
05/13/2019 02:56:33,10.481,4.794
05/13/2019 02:57:33,10.478,4.794
05/13/2019 02:58:33,10.476,4.7942
05/13/2019 02:59:33,10.475,4.794
05/13/2019 03:00:33,10.472,4.794
05/13/2019 03:01:33,10.47,4.794
05/13/2019 03:02:33,10.469,4.794
05/13/2019 03:03:33,10.466,4.7938
05/13/2019 03:04:33,10.464,4.7938
05/13/2019 03:05:33,10.462,4.794
05/13/2019 03:06:33,10.459,4.794
05/13/2019 03:07:33,10.458,4.794
05/13/2019 03:08:33,10.456,4.794
05/13/2019 03:09:33,10.453,4.794
05/13/2019 03:10:33,10.452,4.794
05/13/2019 03:11:33,10.45,4.7938
05/13/2019 03:12:33,10.449,4.794
05/13/2019 03:13:33,10.446,4.794
05/13/2019 03:14:33,10.444,4.794
05/13/2019 03:15:33,10.443,4.794
05/13/2019 03:16:33,10.439,4.794
05/13/2019 03:17:33,10.438,4.7938
05/13/2019 03:18:33,10.436,4.794
05/13/2019 03:19:33,10.433,4.7938
05/13/2019 03:20:33,10.432,4.7938
05/13/2019 03:21:33,10.43,4.7938
05/13/2019 03:22:33,10.429,4.794
05/13/2019 03:23:33,10.426,4.794
05/13/2019 03:24:33,10.424,4.794
05/13/2019 03:25:33,10.423,4.794
05/13/2019 03:26:33,10.42,4.7938
05/13/2019 03:27:33,10.418,4.794
05/13/2019 03:28:33,10.417,4.7938
05/13/2019 03:29:33,10.415,4.794
05/13/2019 03:30:33,10.412,4.794
05/13/2019 03:31:33,10.41,4.794
05/13/2019 03:32:33,10.409,4.794
05/13/2019 03:33:33,10.407,4.794
05/13/2019 03:34:33,10.404,4.7942
05/13/2019 03:35:33,10.403,4.7938
05/13/2019 03:36:33,10.401,4.794
05/13/2019 03:37:33,10.4,4.794
05/13/2019 03:38:33,10.397,4.794
05/13/2019 03:39:33,10.395,4.794
05/13/2019 03:40:33,10.394,4.794
05/13/2019 03:41:33,10.392,4.7938
05/13/2019 03:42:33,10.389,4.794
05/13/2019 03:43:33,10.387,4.794
05/13/2019 03:44:33,10.386,4.794
05/13/2019 03:45:33,10.384,4.794
05/13/2019 03:46:33,10.381,4.7938
05/13/2019 03:47:33,10.38,4.794
05/13/2019 03:48:33,10.378,4.7938
05/13/2019 03:49:33,10.377,4.794
05/13/2019 03:50:33,10.374,4.794
05/13/2019 03:51:33,10.372,4.794
05/13/2019 03:52:33,10.371,4.794
05/13/2019 03:53:33,10.369,4.794
05/13/2019 03:54:33,10.368,4.794
05/13/2019 03:55:33,10.365,4.794
05/13/2019 03:56:33,10.363,4.7938
05/13/2019 03:57:33,10.361,4.7938
05/13/2019 03:58:33,10.36,4.7938
05/13/2019 03:59:33,10.358,4.7938
05/13/2019 04:00:33,10.355,4.794
05/13/2019 04:01:33,10.354,4.794
05/13/2019 04:02:33,10.352,4.7938
05/13/2019 04:03:33,10.351,4.794
05/13/2019 04:04:33,10.349,4.794
05/13/2019 04:05:33,10.346,4.794
05/13/2019 04:06:33,10.345,4.794
05/13/2019 04:07:33,10.343,4.794
05/13/2019 04:08:33,10.342,4.794
05/13/2019 04:09:33,10.34,4.794
05/13/2019 04:10:33,10.337,4.794
05/13/2019 04:11:33,10.335,4.794
05/13/2019 04:12:33,10.334,4.794
05/13/2019 04:13:33,10.332,4.794
05/13/2019 04:14:33,10.331,4.794
05/13/2019 04:15:33,10.329,4.794
05/13/2019 04:16:33,10.326,4.794
05/13/2019 04:17:33,10.325,4.7938
05/13/2019 04:18:33,10.323,4.7936
05/13/2019 04:19:33,10.322,4.7938
05/13/2019 04:20:33,10.32,4.7938
05/13/2019 04:21:33,10.319,4.794
05/13/2019 04:22:33,10.316,4.7938
05/13/2019 04:23:33,10.314,4.794
05/13/2019 04:24:33,10.312,4.7938
05/13/2019 04:25:33,10.311,4.7938
05/13/2019 04:26:33,10.309,4.7938
05/13/2019 04:27:33,10.308,4.7938
05/13/2019 04:28:33,10.306,4.794
05/13/2019 04:29:33,10.305,4.7938
05/13/2019 04:30:33,10.302,4.794
05/13/2019 04:31:33,10.3,4.7938
05/13/2019 04:32:33,10.299,4.794
05/13/2019 04:33:33,10.297,4.794
05/13/2019 04:34:33,10.296,4.7938
05/13/2019 04:35:33,10.294,4.794
05/13/2019 04:36:33,10.293,4.794
05/13/2019 04:37:33,10.291,4.794
05/13/2019 04:38:33,10.289,4.794
05/13/2019 04:39:33,10.288,4.794
05/13/2019 04:40:33,10.286,4.794
05/13/2019 04:41:33,10.285,4.794
05/13/2019 04:42:33,10.283,4.794
05/13/2019 04:43:33,10.282,4.794
05/13/2019 04:44:33,10.28,4.794
05/13/2019 04:45:33,10.279,4.794
05/13/2019 04:46:33,10.276,4.7938
05/13/2019 04:47:33,10.276,4.794
05/13/2019 04:48:33,10.273,4.7938
05/13/2019 04:49:33,10.273,4.7938
05/13/2019 04:50:33,10.271,4.794
05/13/2019 04:51:33,10.27,4.794
05/13/2019 04:52:33,10.268,4.7938
05/13/2019 04:53:33,10.266,4.7938
05/13/2019 04:54:33,10.265,4.7938
05/13/2019 04:55:33,10.263,4.794
05/13/2019 04:56:33,10.262,4.7938
05/13/2019 04:57:33,10.26,4.7938
05/13/2019 04:58:33,10.259,4.794
05/13/2019 04:59:33,10.257,4.794
05/13/2019 05:00:33,10.256,4.794
05/13/2019 05:01:33,10.254,4.794
05/13/2019 05:02:33,10.253,4.7938
05/13/2019 05:03:33,10.253,4.794
05/13/2019 05:04:33,10.251,4.794
05/13/2019 05:05:33,10.25,4.794
05/13/2019 05:06:33,10.248,4.794
05/13/2019 05:07:33,10.247,4.794
05/13/2019 05:08:33,10.245,4.794
05/13/2019 05:09:33,10.243,4.794
05/13/2019 05:10:33,10.243,4.794
05/13/2019 05:11:33,10.242,4.794
05/13/2019 05:12:33,10.24,4.794
05/13/2019 05:13:33,10.239,4.794
05/13/2019 05:14:33,10.239,4.794
05/13/2019 05:15:33,10.237,4.794
05/13/2019 05:16:33,10.236,4.794
05/13/2019 05:17:33,10.234,4.794
05/13/2019 05:18:33,10.233,4.794
05/13/2019 05:19:33,10.233,4.794
05/13/2019 05:20:33,10.231,4.794
05/13/2019 05:21:33,10.23,4.7938
05/13/2019 05:22:33,10.23,4.794
05/13/2019 05:23:33,10.228,4.794
05/13/2019 05:24:33,10.227,4.794
05/13/2019 05:25:33,10.227,4.794
05/13/2019 05:26:33,10.225,4.794
05/13/2019 05:27:33,10.224,4.794
05/13/2019 05:28:33,10.224,4.794
05/13/2019 05:29:33,10.222,4.794
05/13/2019 05:30:33,10.222,4.794
05/13/2019 05:31:33,10.221,4.794
05/13/2019 05:32:33,10.219,4.7942
05/13/2019 05:33:33,10.219,4.7942
05/13/2019 05:34:33,10.217,4.794
05/13/2019 05:35:33,10.217,4.794
05/13/2019 05:36:33,10.216,4.794
05/13/2019 05:37:33,10.216,4.794
05/13/2019 05:38:33,10.214,4.794
05/13/2019 05:39:33,10.214,4.794
05/13/2019 05:40:33,10.213,4.794
05/13/2019 05:41:33,10.213,4.794
05/13/2019 05:42:33,10.213,4.794
05/13/2019 05:43:33,10.211,4.7942
05/13/2019 05:44:33,10.211,4.794
05/13/2019 05:45:33,10.21,4.794
05/13/2019 05:46:33,10.21,4.794
05/13/2019 05:47:33,10.21,4.794
05/13/2019 05:48:33,10.208,4.794
05/13/2019 05:49:33,10.208,4.794
05/13/2019 05:50:33,10.208,4.794
05/13/2019 05:51:33,10.207,4.794
05/13/2019 05:52:33,10.207,4.794
05/13/2019 05:53:33,10.207,4.794
05/13/2019 05:54:33,10.207,4.794
05/13/2019 05:55:33,10.205,4.794
05/13/2019 05:56:33,10.205,4.7942
05/13/2019 05:57:33,10.205,4.794
05/13/2019 05:58:33,10.205,4.794
05/13/2019 05:59:33,10.204,4.7942
05/13/2019 06:00:33,10.204,4.794
05/13/2019 06:01:33,10.204,4.794
05/13/2019 06:02:33,10.204,4.794
05/13/2019 06:03:33,10.204,4.794
05/13/2019 06:04:33,10.204,4.794
05/13/2019 06:05:33,10.204,4.794
05/13/2019 06:06:33,10.204,4.794
05/13/2019 06:07:33,10.204,4.794
05/13/2019 06:08:33,10.204,4.794
05/13/2019 06:09:33,10.202,4.794
05/13/2019 06:10:33,10.204,4.794
05/13/2019 06:11:33,10.204,4.794
05/13/2019 06:12:33,10.202,4.7938
05/13/2019 06:13:33,10.204,4.7938
05/13/2019 06:14:33,10.204,4.794
05/13/2019 06:15:33,10.204,4.794
05/13/2019 06:16:33,10.204,4.794
05/13/2019 06:17:33,10.204,4.794
05/13/2019 06:18:33,10.204,4.794
05/13/2019 06:19:33,10.204,4.794
05/13/2019 06:20:33,10.204,4.794
05/13/2019 06:21:33,10.204,4.794
05/13/2019 06:22:33,10.204,4.7938
05/13/2019 06:23:33,10.204,4.794
05/13/2019 06:24:33,10.204,4.7938
05/13/2019 06:25:33,10.205,4.794
05/13/2019 06:26:33,10.205,4.794
05/13/2019 06:27:33,10.205,4.7938
05/13/2019 06:28:33,10.205,4.7938
05/13/2019 06:29:33,10.205,4.794
05/13/2019 06:30:33,10.207,4.7938
05/13/2019 06:31:33,10.207,4.7938
05/13/2019 06:32:33,10.207,4.7938
05/13/2019 06:33:33,10.207,4.794
05/13/2019 06:34:33,10.208,4.7938
05/13/2019 06:35:33,10.208,4.794
05/13/2019 06:36:33,10.208,4.7938
05/13/2019 06:37:33,10.21,4.794
05/13/2019 06:38:33,10.21,4.794
05/13/2019 06:39:33,10.21,4.794
05/13/2019 06:40:33,10.211,4.794
05/13/2019 06:41:33,10.211,4.7938
05/13/2019 06:42:33,10.211,4.7938
05/13/2019 06:43:33,10.213,4.7938
05/13/2019 06:44:33,10.213,4.7938
05/13/2019 06:45:33,10.214,4.7938
05/13/2019 06:46:33,10.214,4.794
05/13/2019 06:47:33,10.216,4.7938
05/13/2019 06:48:33,10.216,4.7938
05/13/2019 06:49:33,10.217,4.794
05/13/2019 06:50:33,10.217,4.7938
05/13/2019 06:51:33,10.219,4.7938
05/13/2019 06:52:33,10.219,4.7938
05/13/2019 06:53:33,10.221,4.794
05/13/2019 06:54:33,10.222,4.7936
05/13/2019 06:55:33,10.222,4.7938
05/13/2019 06:56:33,10.224,4.7938
05/13/2019 06:57:33,10.224,4.7938
05/13/2019 06:58:33,10.225,4.7938
05/13/2019 06:59:33,10.227,4.7938
05/13/2019 07:00:33,10.227,4.7938
05/13/2019 07:01:33,10.228,4.7938
05/13/2019 07:02:33,10.23,4.7938
05/13/2019 07:03:33,10.231,4.7938
05/13/2019 07:04:33,10.231,4.7938
05/13/2019 07:05:33,10.233,4.7936
05/13/2019 07:06:33,10.234,4.7936
05/13/2019 07:07:33,10.236,4.7938
05/13/2019 07:08:33,10.236,4.7938
05/13/2019 07:09:33,10.237,4.7938
05/13/2019 07:10:33,10.239,4.7936
05/13/2019 07:11:33,10.24,4.7934
05/13/2019 07:12:33,10.242,4.7936
05/13/2019 07:13:33,10.243,4.7936
05/13/2019 07:14:33,10.243,4.7934
05/13/2019 07:15:33,10.245,4.7933
05/13/2019 07:16:33,10.247,4.7933
05/13/2019 07:17:33,10.248,4.7933
05/13/2019 07:18:33,10.25,4.7934
05/13/2019 07:19:33,10.251,4.7931
05/13/2019 07:20:33,10.253,4.7931
05/13/2019 07:21:33,10.254,4.7931
05/13/2019 07:22:33,10.256,4.7931
05/13/2019 07:23:33,10.257,4.7933
05/13/2019 07:24:33,10.259,4.7929
05/13/2019 07:25:33,10.26,4.7929
05/13/2019 07:26:33,10.262,4.7927
05/13/2019 07:27:33,10.263,4.7929
05/13/2019 07:28:33,10.265,4.7925
05/13/2019 07:29:33,10.266,4.7925
05/13/2019 07:30:33,10.268,4.7925
05/13/2019 07:31:33,10.27,4.7925
05/13/2019 07:32:33,10.271,4.7923
05/13/2019 07:33:33,10.273,4.7923
05/13/2019 07:34:33,10.276,4.7919
05/13/2019 07:35:33,10.277,4.7919
05/13/2019 07:36:33,10.279,4.7921
05/13/2019 07:37:33,10.28,4.7923
05/13/2019 07:38:33,10.282,4.7923
05/13/2019 07:39:33,10.283,4.7923
05/13/2019 07:40:33,10.286,4.7923
05/13/2019 07:41:33,10.288,4.7921
05/13/2019 07:42:33,10.289,4.7919
05/13/2019 07:43:33,10.291,4.7917
05/13/2019 07:44:33,10.293,4.7917
05/13/2019 07:45:33,10.296,4.7917
05/13/2019 07:46:33,10.297,4.7913
05/13/2019 07:47:33,10.299,4.7913
05/13/2019 07:48:33,10.302,4.7911
05/13/2019 07:49:33,10.303,4.7911
05/13/2019 07:50:33,10.305,4.7911
05/13/2019 07:51:33,10.308,4.7911
05/13/2019 07:52:33,10.309,4.7911
05/13/2019 07:53:33,10.311,4.7909
05/13/2019 07:54:33,10.314,4.7909
05/13/2019 07:55:33,10.316,4.7911
05/13/2019 07:56:33,10.319,4.7909
05/13/2019 07:57:33,10.32,4.7909
05/13/2019 07:58:33,10.323,4.7909
05/13/2019 07:59:33,10.325,4.7909
05/13/2019 08:00:33,10.328,4.7909
05/13/2019 08:01:33,10.329,4.7909
05/13/2019 08:02:33,10.332,4.7909
05/13/2019 08:03:33,10.334,4.7909
05/13/2019 08:04:33,10.337,4.7907
05/13/2019 08:05:33,10.338,4.7909
05/13/2019 08:06:33,10.342,4.7909
05/13/2019 08:07:33,10.345,4.7909
05/13/2019 08:08:33,10.346,4.7909
05/13/2019 08:09:33,10.349,4.7909
05/13/2019 08:10:33,10.352,4.7909
05/13/2019 08:11:33,10.354,4.7909
05/13/2019 08:12:33,10.357,4.7907
05/13/2019 08:13:33,10.36,4.7909
05/13/2019 08:14:33,10.363,4.7909
05/13/2019 08:15:33,10.365,4.7909
05/13/2019 08:16:33,10.368,4.7907
05/13/2019 08:17:33,10.371,4.7909
05/13/2019 08:18:33,10.374,4.7909
05/13/2019 08:19:33,10.377,4.7909
05/13/2019 08:20:33,10.38,4.7878
05/13/2019 08:21:33,10.383,4.7878
05/13/2019 08:22:33,10.386,4.7878
05/13/2019 08:23:33,10.387,4.7878
05/13/2019 08:24:33,10.391,4.7878
05/13/2019 08:25:33,10.394,4.7878
05/13/2019 08:26:33,10.397,4.788
05/13/2019 08:27:33,10.401,4.7878
05/13/2019 08:28:33,10.404,4.7878
05/13/2019 08:29:33,10.407,4.7878
05/13/2019 08:30:33,10.41,4.7878
05/13/2019 08:31:33,10.413,4.7878
05/13/2019 08:32:33,10.417,4.7878
05/13/2019 08:33:33,10.42,4.7878
05/13/2019 08:34:33,10.424,4.7878
05/13/2019 08:35:33,10.427,4.7878
05/13/2019 08:36:33,10.43,4.788
05/13/2019 08:37:33,10.433,4.7876
05/13/2019 08:38:33,10.438,4.7878
05/13/2019 08:39:33,10.441,4.788
05/13/2019 08:40:33,10.444,4.7878
05/13/2019 08:41:33,10.449,4.788
05/13/2019 08:42:33,10.452,4.788
05/13/2019 08:43:33,10.455,4.788
05/13/2019 08:44:33,10.459,4.788
05/13/2019 08:45:33,10.462,4.788
05/13/2019 08:46:33,10.467,4.786
05/13/2019 08:47:33,10.47,4.787
05/13/2019 08:48:33,10.475,4.7874
05/13/2019 08:49:33,10.478,4.7876
05/13/2019 08:50:33,10.482,4.7874
05/13/2019 08:51:33,10.485,4.7874
05/13/2019 08:52:33,10.49,4.7876
05/13/2019 08:53:33,10.493,4.7874
05/13/2019 08:54:33,10.498,4.7874
05/13/2019 08:55:33,10.501,4.7874
05/13/2019 08:56:33,10.505,4.7872
05/13/2019 08:57:33,10.51,4.787
05/13/2019 08:58:33,10.513,4.787
05/13/2019 08:59:33,10.518,4.787
05/13/2019 09:00:33,10.522,4.7872
05/13/2019 09:01:33,10.525,4.7866
05/13/2019 09:02:33,10.53,4.7868
05/13/2019 09:03:33,10.534,4.7868
05/13/2019 09:04:33,10.539,4.7868
05/13/2019 09:05:33,10.542,4.7866
05/13/2019 09:06:33,10.547,4.7864
05/13/2019 09:07:33,10.551,4.7862
05/13/2019 09:08:33,10.556,4.7864
05/13/2019 09:09:33,10.559,4.7862
05/13/2019 09:10:33,10.563,4.7862
05/13/2019 09:11:33,10.568,4.7859
05/13/2019 09:12:33,10.573,4.7862
05/13/2019 09:13:33,10.577,4.7859
05/13/2019 09:14:33,10.582,4.786
05/13/2019 09:15:33,10.586,4.7857
05/13/2019 09:16:33,10.589,4.7857
05/13/2019 09:17:33,10.594,4.7855
05/13/2019 09:18:33,10.599,4.7851
05/13/2019 09:19:33,10.603,4.7847
05/13/2019 09:20:33,10.608,4.7849
05/13/2019 09:21:33,10.612,4.7849
05/13/2019 09:22:33,10.617,4.7849
05/13/2019 09:23:33,10.621,4.7849
05/13/2019 09:24:33,10.626,4.7849
05/13/2019 09:25:33,10.631,4.7847
05/13/2019 09:26:33,10.635,4.7847
05/13/2019 09:27:33,10.64,4.7847
05/13/2019 09:28:33,10.644,4.7845
05/13/2019 09:29:33,10.649,4.7847
05/13/2019 09:30:33,10.654,4.7847
05/13/2019 09:31:33,10.658,4.7847
05/13/2019 09:32:33,10.663,4.7847
05/13/2019 09:33:33,10.669,4.7847
05/13/2019 09:34:33,10.673,4.7833
05/13/2019 09:35:33,10.678,4.7847
05/13/2019 09:36:33,10.683,4.7847
05/13/2019 09:37:33,10.687,4.7847
05/13/2019 09:38:33,10.692,4.7847
05/13/2019 09:39:33,10.696,4.7847
05/13/2019 09:40:33,10.702,4.7845
05/13/2019 09:41:33,10.707,4.7845
05/13/2019 09:42:33,10.712,4.7845
05/13/2019 09:43:33,10.716,4.7845
05/13/2019 09:44:33,10.721,4.7845
05/13/2019 09:45:33,10.727,4.7845
05/13/2019 09:46:33,10.731,4.7843
05/13/2019 09:47:33,10.736,4.7843
05/13/2019 09:48:33,10.741,4.7843
05/13/2019 09:49:33,10.747,4.7843
05/13/2019 09:50:33,10.751,4.7843
05/13/2019 09:51:33,10.756,4.7835
05/13/2019 09:52:33,10.76,4.7833
05/13/2019 09:53:33,10.767,4.7831
05/13/2019 09:54:33,10.771,4.7829
05/13/2019 09:55:33,10.776,4.7829
05/13/2019 09:56:33,10.782,4.7829
05/13/2019 09:57:33,10.786,4.7829
05/13/2019 09:58:33,10.791,4.7831
05/13/2019 09:59:33,10.797,4.7831
05/13/2019 10:00:33,10.802,4.7829
05/13/2019 10:01:33,10.808,4.7828
05/13/2019 10:02:33,10.812,4.7828
05/13/2019 10:03:33,10.818,4.7828
05/13/2019 10:04:33,10.823,4.7829
05/13/2019 10:05:33,10.828,4.7828
05/13/2019 10:06:33,10.834,4.7826
05/13/2019 10:07:33,10.84,4.7821
05/13/2019 10:08:33,10.844,4.7823
05/13/2019 10:09:33,10.85,4.7821
05/13/2019 10:10:33,10.855,4.7823
05/13/2019 10:11:33,10.861,4.7819
05/13/2019 10:12:33,10.867,4.7819
05/13/2019 10:13:33,10.872,4.7818
05/13/2019 10:14:33,10.878,4.7818
05/13/2019 10:15:33,10.884,4.7818
05/13/2019 10:16:33,10.89,4.7819
05/13/2019 10:17:33,10.896,4.7816
05/13/2019 10:18:33,10.901,4.7819
05/13/2019 10:19:33,10.907,4.7818
05/13/2019 10:20:33,10.913,4.7818
05/13/2019 10:21:33,10.919,4.7818
05/13/2019 10:22:33,10.925,4.7818
05/13/2019 10:23:33,10.931,4.7818
05/13/2019 10:24:33,10.939,4.7818
05/13/2019 10:25:33,10.945,4.7816
05/13/2019 10:26:33,10.951,4.7818
05/13/2019 10:27:33,10.957,4.7816
05/13/2019 10:28:33,10.965,4.7818
05/13/2019 10:29:33,10.971,4.7816
05/13/2019 10:30:33,10.979,4.7818
05/13/2019 10:31:33,10.985,4.7816
05/13/2019 10:32:33,10.992,4.7818
05/13/2019 10:33:33,10.998,4.7816
05/13/2019 10:34:33,11.006,4.7818
05/13/2019 10:35:33,11.014,4.7816
05/13/2019 10:36:33,11.02,4.7818
05/13/2019 10:37:33,11.027,4.7818
05/13/2019 10:38:33,11.035,4.7818
05/13/2019 10:39:33,11.043,4.7818
05/13/2019 10:40:33,11.05,4.7818
05/13/2019 10:41:33,11.058,4.7818
05/13/2019 10:42:33,11.065,4.7818
05/13/2019 10:43:33,11.073,4.7818
05/13/2019 10:44:33,11.082,4.7812
05/13/2019 10:45:33,11.09,4.7804
05/13/2019 10:46:33,11.097,4.78
05/13/2019 10:47:33,11.107,4.7796
05/13/2019 10:48:33,11.114,4.7796
05/13/2019 10:49:33,11.123,4.7796
05/13/2019 10:50:33,11.131,4.7794
05/13/2019 10:51:33,11.14,4.779
05/13/2019 10:52:33,11.149,4.779
05/13/2019 10:53:33,11.158,4.7788
05/13/2019 10:54:33,11.166,4.7788
05/13/2019 10:55:33,11.175,4.7787
05/13/2019 10:56:33,11.184,4.7787
05/13/2019 10:57:33,11.193,4.7788
05/13/2019 10:58:33,11.203,4.7787
05/13/2019 10:59:33,11.212,4.7787
05/13/2019 11:00:33,11.222,4.7787
05/13/2019 11:01:33,11.231,4.7787
05/13/2019 11:02:33,11.241,4.7787
05/13/2019 11:03:33,11.25,4.7787
05/13/2019 11:04:33,11.26,4.7785
05/13/2019 11:05:33,11.269,4.7785
05/13/2019 11:06:33,11.28,4.7787
05/13/2019 11:07:33,11.289,4.7787
05/13/2019 11:08:33,11.3,4.7787
05/13/2019 11:09:33,11.309,4.7785
05/13/2019 11:10:33,11.32,4.7785
05/13/2019 11:11:33,11.329,4.7785
05/13/2019 11:12:33,11.339,4.7787
05/13/2019 11:13:33,11.35,4.7787
05/13/2019 11:14:33,11.361,4.7785
05/13/2019 11:15:33,11.371,4.7787
05/13/2019 11:16:33,11.38,4.7787
05/13/2019 11:17:33,11.391,4.7787
05/13/2019 11:18:33,11.402,4.7787
05/13/2019 11:19:33,11.412,4.7787
05/13/2019 11:20:33,11.423,4.7787
05/13/2019 11:21:33,11.434,4.7787
05/13/2019 11:22:33,11.444,4.7787
05/13/2019 11:23:33,11.455,4.7787
05/13/2019 11:24:33,11.466,4.7785
05/13/2019 11:25:33,11.476,4.7787
05/13/2019 11:26:33,11.488,4.7787
05/13/2019 11:27:33,11.499,4.7787
05/13/2019 11:28:33,11.51,4.7787
05/13/2019 11:29:33,11.52,4.7787
05/13/2019 11:30:33,11.532,4.7787
05/13/2019 11:31:33,11.543,4.7787
05/13/2019 11:32:33,11.555,4.7787
05/13/2019 11:33:33,11.566,4.7788
05/13/2019 11:34:33,11.578,4.7787
05/13/2019 11:35:33,11.589,4.7785
05/13/2019 11:36:33,11.601,4.7787
05/13/2019 11:37:33,11.613,4.7785
05/13/2019 11:38:33,11.624,4.7785
05/13/2019 11:39:33,11.636,4.7785
05/13/2019 11:40:33,11.648,4.7783
05/13/2019 11:41:33,11.66,4.7779
05/13/2019 11:42:33,11.672,4.7777
05/13/2019 11:43:33,11.684,4.7777
05/13/2019 11:44:33,11.696,4.7777
05/13/2019 11:45:33,11.709,4.7779
05/13/2019 11:46:33,11.721,4.7775
05/13/2019 11:47:33,11.734,4.7777
05/13/2019 11:48:33,11.746,4.7775
05/13/2019 11:49:33,11.759,4.7771
05/13/2019 11:50:33,11.772,4.7769
05/13/2019 11:51:33,11.784,4.7769
05/13/2019 11:52:33,11.798,4.7769
05/13/2019 11:53:33,11.81,4.7763
05/13/2019 11:54:33,11.824,4.7759
05/13/2019 11:55:33,11.837,4.7761
05/13/2019 11:56:33,11.851,4.7759
05/13/2019 11:57:33,11.865,4.7761
05/13/2019 11:58:33,11.878,4.7761
05/13/2019 11:59:33,11.892,4.7759
05/13/2019 12:00:33,11.906,4.7761
05/13/2019 12:01:33,11.919,4.7757
05/13/2019 12:02:33,11.933,4.7759
05/13/2019 12:03:33,11.947,4.7759
05/13/2019 12:04:33,11.962,4.7759
05/13/2019 12:05:33,11.975,4.7759
05/13/2019 12:06:33,11.99,4.7761
05/13/2019 12:07:33,12.004,4.7759
05/13/2019 12:08:33,12.019,4.7757
05/13/2019 12:09:33,12.034,4.7759
05/13/2019 12:10:33,12.048,4.7759
05/13/2019 12:11:33,12.063,4.7759
05/13/2019 12:12:33,12.078,4.7759
05/13/2019 12:13:33,12.093,4.7759
05/13/2019 12:14:33,12.11,4.7759
05/13/2019 12:15:33,12.125,4.7759
05/13/2019 12:16:33,12.14,4.7759
05/13/2019 12:17:33,12.155,4.7759
05/13/2019 12:18:33,12.172,4.7759
05/13/2019 12:19:33,12.187,4.7761
05/13/2019 12:20:33,12.204,4.7759
05/13/2019 12:21:33,12.219,4.7759
05/13/2019 12:22:33,12.236,4.7759
05/13/2019 12:23:33,12.252,4.7759
05/13/2019 12:24:33,12.267,4.7759
05/13/2019 12:25:33,12.284,4.7759
05/13/2019 12:26:33,12.301,4.7759
05/13/2019 12:27:33,12.317,4.7759
05/13/2019 12:28:33,12.334,4.7759
05/13/2019 12:29:33,12.351,4.7759
05/13/2019 12:30:33,12.367,4.7759
05/13/2019 12:31:33,12.384,4.7757
05/13/2019 12:32:33,12.4,4.7759
05/13/2019 12:33:33,12.417,4.7759
05/13/2019 12:34:33,12.435,4.7759
05/13/2019 12:35:33,12.452,4.7759
05/13/2019 12:36:33,12.468,4.7757
05/13/2019 12:37:33,12.485,4.7759
05/13/2019 12:38:33,12.502,4.7759
05/13/2019 12:39:33,12.518,4.7761
05/13/2019 12:40:33,12.536,4.7757
05/13/2019 12:41:33,12.553,4.7759
05/13/2019 12:42:33,12.57,4.7759
05/13/2019 12:43:33,12.586,4.7759
05/13/2019 12:44:33,12.603,4.7759
05/13/2019 12:45:33,12.621,4.7759
05/13/2019 12:46:33,12.637,4.7759
05/13/2019 12:47:33,12.654,4.7757
05/13/2019 12:48:33,12.671,4.7759
05/13/2019 12:49:33,12.687,4.7759
05/13/2019 12:50:33,12.704,4.7759
05/13/2019 12:51:33,12.72,4.7759
05/13/2019 12:52:33,12.739,4.7759
05/13/2019 12:53:33,12.755,4.7759
05/13/2019 12:54:33,12.772,4.7757
05/13/2019 12:55:33,12.788,4.7759
05/13/2019 12:56:33,12.805,4.7759
05/13/2019 12:57:33,12.821,4.7759
05/13/2019 12:58:33,12.838,4.7757
05/13/2019 12:59:33,12.855,4.7759
05/13/2019 13:00:33,12.871,4.7759
05/13/2019 13:01:33,12.888,4.7759
05/13/2019 13:02:33,12.904,4.7757
05/13/2019 13:03:33,12.921,4.7759
05/13/2019 13:04:33,12.938,4.7759
05/13/2019 13:05:33,12.953,4.7759
05/13/2019 13:06:33,12.969,4.7759
05/13/2019 13:07:33,12.986,4.7759
05/13/2019 13:08:33,13.002,4.7759
05/13/2019 13:09:33,13.019,4.7759
05/13/2019 13:10:33,13.035,4.7759
05/13/2019 13:11:33,13.052,4.7759
05/13/2019 13:12:33,13.069,4.7759
05/13/2019 13:13:33,13.085,4.7759
05/13/2019 13:14:33,13.102,4.7759
05/13/2019 13:15:33,13.118,4.7761
05/13/2019 13:16:33,13.136,4.7759
05/13/2019 13:17:33,13.153,4.7759
05/13/2019 13:18:33,13.169,4.7759
05/13/2019 13:19:33,13.186,4.7759
05/13/2019 13:20:33,13.203,4.7761
05/13/2019 13:21:33,13.219,4.7759
05/13/2019 13:22:33,13.236,4.7759
05/13/2019 13:23:33,13.252,4.7761
05/13/2019 13:24:33,13.269,4.7759
05/13/2019 13:25:33,13.285,4.7759
05/13/2019 13:26:33,13.302,4.7759
05/13/2019 13:27:33,13.318,4.7759
05/13/2019 13:28:33,13.335,4.7761
05/13/2019 13:29:33,13.351,4.7759
05/13/2019 13:30:33,13.368,4.7761
05/13/2019 13:31:33,13.385,4.7759
05/13/2019 13:32:33,13.401,4.7761
05/13/2019 13:33:33,13.418,4.7761
05/13/2019 13:34:33,13.433,4.7759
05/13/2019 13:35:33,13.449,4.7759
05/13/2019 13:36:33,13.466,4.7761
05/13/2019 13:37:33,13.481,4.7759
05/13/2019 13:38:33,13.497,4.7761
05/13/2019 13:39:33,13.512,4.7761
05/13/2019 13:40:33,13.527,4.7759
05/13/2019 13:41:33,13.544,4.7761
05/13/2019 13:42:33,13.559,4.7761
05/13/2019 13:43:33,13.574,4.7761
05/13/2019 13:44:33,13.589,4.7759
05/13/2019 13:45:33,13.604,4.7759
05/13/2019 13:46:33,13.619,4.7761
05/13/2019 13:47:33,13.632,4.7761
05/13/2019 13:48:33,13.648,4.7761
05/13/2019 13:49:33,13.661,4.7761
05/13/2019 13:50:33,13.676,4.7759
05/13/2019 13:51:33,13.69,4.7761
05/13/2019 13:52:33,13.703,4.7759
05/13/2019 13:53:33,13.717,4.7761
05/13/2019 13:54:33,13.73,4.7761
05/13/2019 13:55:33,13.744,4.7761
05/13/2019 13:56:33,13.757,4.7759
05/13/2019 13:57:33,13.769,4.7759
05/13/2019 13:58:33,13.783,4.7761
05/13/2019 13:59:33,13.795,4.7761
05/13/2019 14:00:33,13.807,4.7761
05/13/2019 14:01:33,13.82,4.7761
05/13/2019 14:02:33,13.832,4.7759
05/13/2019 14:03:33,13.843,4.7759
05/13/2019 14:04:33,13.855,4.7759
05/13/2019 14:05:33,13.867,4.7761
05/13/2019 14:06:33,13.877,4.7759
05/13/2019 14:07:33,13.889,4.7759
05/13/2019 14:08:33,13.9,4.7761
05/13/2019 14:09:33,13.91,4.7759
05/13/2019 14:10:33,13.922,4.7761
05/13/2019 14:11:33,13.933,4.7759
05/13/2019 14:12:33,13.942,4.7759
05/13/2019 14:13:33,13.952,4.7761
05/13/2019 14:14:33,13.963,4.7759
05/13/2019 14:15:33,13.972,4.7759
05/13/2019 14:16:33,13.982,4.7759
05/13/2019 14:17:33,13.991,4.7759
05/13/2019 14:18:33,14,4.7759
05/13/2019 14:19:33,14.011,4.7759
05/13/2019 14:20:33,14.018,4.7759
05/13/2019 14:21:33,14.027,4.7759
05/13/2019 14:22:33,14.036,4.7759
05/13/2019 14:23:33,14.045,4.7759
05/13/2019 14:24:33,14.053,4.7759
05/13/2019 14:25:33,14.062,4.7759
05/13/2019 14:26:33,14.069,4.7759
05/13/2019 14:27:33,14.077,4.7759
05/13/2019 14:28:33,14.084,4.7759
05/13/2019 14:29:33,14.092,4.7759
05/13/2019 14:30:33,14.099,4.7757
05/13/2019 14:31:33,14.107,4.7759
05/13/2019 14:32:33,14.114,4.7757
05/13/2019 14:33:33,14.122,4.7759
05/13/2019 14:34:33,14.128,4.7759
05/13/2019 14:35:33,14.134,4.7759
05/13/2019 14:36:33,14.141,4.7759
05/13/2019 14:37:33,14.147,4.7757
05/13/2019 14:38:33,14.153,4.7757
05/13/2019 14:39:33,14.159,4.7757
05/13/2019 14:40:33,14.165,4.7757
05/13/2019 14:41:33,14.171,4.7757
05/13/2019 14:42:33,14.177,4.7757
05/13/2019 14:43:33,14.183,4.7759
05/13/2019 14:44:33,14.188,4.7759
05/13/2019 14:45:33,14.194,4.7757
05/13/2019 14:46:33,14.2,4.7757
05/13/2019 14:47:33,14.204,4.7759
05/13/2019 14:48:33,14.208,4.7757
05/13/2019 14:49:33,14.214,4.7757
05/13/2019 14:50:33,14.219,4.7757
05/13/2019 14:51:33,14.223,4.7757
05/13/2019 14:52:33,14.228,4.7757
05/13/2019 14:53:33,14.232,4.7757
05/13/2019 14:54:33,14.237,4.7757
05/13/2019 14:55:33,14.241,4.7757
05/13/2019 14:56:33,14.246,4.7757
05/13/2019 14:57:33,14.25,4.7755
05/13/2019 14:58:33,14.255,4.7757
05/13/2019 14:59:33,14.258,4.7757
05/13/2019 15:00:33,14.262,4.7757
05/13/2019 15:01:33,14.267,4.7757
05/13/2019 15:02:33,14.27,4.7757
05/13/2019 15:03:33,14.274,4.7757
05/13/2019 15:04:33,14.277,4.7757
05/13/2019 15:05:33,14.28,4.7757
05/13/2019 15:06:33,14.285,4.7757
05/13/2019 15:07:33,14.288,4.7757
05/13/2019 15:08:33,14.291,4.7755
05/13/2019 15:09:33,14.294,4.7757
05/13/2019 15:10:33,14.297,4.7757
05/13/2019 15:11:33,14.3,4.7757
05/13/2019 15:12:33,14.303,4.7757
05/13/2019 15:13:33,14.306,4.7757
05/13/2019 15:14:33,14.309,4.7757
05/13/2019 15:15:33,14.312,4.7757
05/13/2019 15:16:33,14.315,4.7757
05/13/2019 15:17:33,14.318,4.7757
05/13/2019 15:18:33,14.319,4.7757
05/13/2019 15:19:33,14.322,4.7757
05/13/2019 15:20:33,14.324,4.7757
05/13/2019 15:21:33,14.327,4.7759
05/13/2019 15:22:33,14.328,4.7757
05/13/2019 15:23:33,14.331,4.7757
05/13/2019 15:24:33,14.333,4.7757
05/13/2019 15:25:33,14.334,4.7757
05/13/2019 15:26:33,14.337,4.7757
05/13/2019 15:27:33,14.339,4.7757
05/13/2019 15:28:33,14.34,4.7757
05/13/2019 15:29:33,14.342,4.7757
05/13/2019 15:30:33,14.343,4.7759
05/13/2019 15:31:33,14.345,4.7759
05/13/2019 15:32:33,14.346,4.7757
05/13/2019 15:33:33,14.348,4.7757
05/13/2019 15:34:33,14.349,4.7757
05/13/2019 15:35:33,14.351,4.7757
05/13/2019 15:36:33,14.352,4.7757
05/13/2019 15:37:33,14.354,4.7757
05/13/2019 15:38:33,14.355,4.7757
05/13/2019 15:39:33,14.355,4.7759
05/13/2019 15:40:33,14.357,4.7759
05/13/2019 15:41:33,14.358,4.7757
05/13/2019 15:42:33,14.36,4.7759
05/13/2019 15:43:33,14.36,4.7757
05/13/2019 15:44:33,14.361,4.7757
05/13/2019 15:45:33,14.361,4.7759
05/13/2019 15:46:33,14.363,4.7757
05/13/2019 15:47:33,14.363,4.7757
05/13/2019 15:48:33,14.364,4.7755
05/13/2019 15:49:33,14.364,4.7757
05/13/2019 15:50:33,14.366,4.7755
05/13/2019 15:51:33,14.366,4.7755
05/13/2019 15:52:33,14.366,4.7755
05/13/2019 15:53:33,14.367,4.7755
05/13/2019 15:54:33,14.367,4.7755
05/13/2019 15:55:33,14.367,4.7757
05/13/2019 15:56:33,14.367,4.7755
05/13/2019 15:57:33,14.367,4.7754
05/13/2019 15:58:33,14.367,4.7755
05/13/2019 15:59:33,14.369,4.7755
05/13/2019 16:00:33,14.369,4.7755
05/13/2019 16:01:33,14.369,4.7754
05/13/2019 16:02:33,14.369,4.7754
05/13/2019 16:03:33,14.367,4.7754
05/13/2019 16:04:33,14.367,4.7754
05/13/2019 16:05:33,14.367,4.7755
05/13/2019 16:06:33,14.367,4.7754
05/13/2019 16:07:33,14.367,4.7754
05/13/2019 16:08:33,14.367,4.7755
05/13/2019 16:09:33,14.367,4.7754
05/13/2019 16:10:33,14.366,4.7754
05/13/2019 16:11:33,14.366,4.7754
05/13/2019 16:12:33,14.366,4.7754
05/13/2019 16:13:33,14.364,4.7754
05/13/2019 16:14:33,14.364,4.7754
05/13/2019 16:15:33,14.364,4.7754
05/13/2019 16:16:33,14.363,4.7754
05/13/2019 16:17:33,14.363,4.7754
05/13/2019 16:18:33,14.361,4.7754
05/13/2019 16:19:33,14.361,4.7754
05/13/2019 16:20:33,14.36,4.7754
05/13/2019 16:21:33,14.36,4.7755
05/13/2019 16:22:33,14.358,4.7754
05/13/2019 16:23:33,14.358,4.7754
05/13/2019 16:24:33,14.357,4.7754
05/13/2019 16:25:33,14.357,4.7754
05/13/2019 16:26:33,14.355,4.7754
05/13/2019 16:27:33,14.354,4.7755
05/13/2019 16:28:33,14.354,4.7754
05/13/2019 16:29:33,14.352,4.7754
05/13/2019 16:30:33,14.351,4.7755
05/13/2019 16:31:33,14.349,4.7754
05/13/2019 16:32:33,14.349,4.7755
05/13/2019 16:33:33,14.348,4.7754
05/13/2019 16:34:33,14.346,4.7755
05/13/2019 16:35:33,14.345,4.7754
05/13/2019 16:36:33,14.343,4.7754
05/13/2019 16:37:33,14.342,4.7754
05/13/2019 16:38:33,14.342,4.7755
05/13/2019 16:39:33,14.34,4.7754
05/13/2019 16:40:33,14.339,4.7754
05/13/2019 16:41:33,14.337,4.7755
05/13/2019 16:42:33,14.336,4.7754
05/13/2019 16:43:33,14.334,4.7755
05/13/2019 16:44:33,14.333,4.7754
05/13/2019 16:45:33,14.331,4.7754
05/13/2019 16:46:33,14.33,4.7754
05/13/2019 16:47:33,14.328,4.7754
05/13/2019 16:48:33,14.327,4.7755
05/13/2019 16:49:33,14.325,4.7755
05/13/2019 16:50:33,14.324,4.7755
05/13/2019 16:51:33,14.322,4.7755
05/13/2019 16:52:33,14.321,4.7755
05/13/2019 16:53:33,14.319,4.7755
05/13/2019 16:54:33,14.316,4.7755
05/13/2019 16:55:33,14.315,4.7755
05/13/2019 16:56:33,14.313,4.7755
05/13/2019 16:57:33,14.312,4.7755
05/13/2019 16:58:33,14.31,4.7755
05/13/2019 16:59:33,14.307,4.7754
05/13/2019 17:00:33,14.306,4.7755
05/13/2019 17:01:33,14.304,4.7755
05/13/2019 17:02:33,14.303,4.7755
05/13/2019 17:03:33,14.3,4.7754
05/13/2019 17:04:33,14.298,4.7755
05/13/2019 17:05:33,14.297,4.7755
05/13/2019 17:06:33,14.295,4.7755
05/13/2019 17:07:33,14.292,4.7755
05/13/2019 17:08:33,14.291,4.7755
05/13/2019 17:09:33,14.288,4.7754
05/13/2019 17:10:33,14.286,4.7755
05/13/2019 17:11:33,14.285,4.7755
05/13/2019 17:12:33,14.282,4.7755
05/13/2019 17:13:33,14.28,4.7754
05/13/2019 17:14:33,14.279,4.7755
05/13/2019 17:15:33,14.276,4.7755
05/13/2019 17:16:33,14.274,4.7755
05/13/2019 17:17:33,14.271,4.7755
05/13/2019 17:18:33,14.27,4.7755
05/13/2019 17:19:33,14.267,4.7755
05/13/2019 17:20:33,14.265,4.7755
05/13/2019 17:21:33,14.262,4.7755
05/13/2019 17:22:33,14.261,4.7755
05/13/2019 17:23:33,14.258,4.7755
05/13/2019 17:24:33,14.256,4.7755
05/13/2019 17:25:33,14.253,4.7755
05/13/2019 17:26:33,14.25,4.7755
05/13/2019 17:27:33,14.249,4.7755
05/13/2019 17:28:33,14.246,4.7755
05/13/2019 17:29:33,14.244,4.7755
05/13/2019 17:30:33,14.241,4.7755
05/13/2019 17:31:33,14.238,4.7755
05/13/2019 17:32:33,14.237,4.7755
05/13/2019 17:33:33,14.234,4.7755
05/13/2019 17:34:33,14.231,4.7755
05/13/2019 17:35:33,14.229,4.7755
05/13/2019 17:36:33,14.226,4.7755
05/13/2019 17:37:33,14.223,4.7755
05/13/2019 17:38:33,14.22,4.7755
05/13/2019 17:39:33,14.219,4.7757
05/13/2019 17:40:33,14.216,4.7757
05/13/2019 17:41:33,14.213,4.7755
05/13/2019 17:42:33,14.21,4.7755
05/13/2019 17:43:33,14.208,4.7757
05/13/2019 17:44:33,14.206,4.7755
05/13/2019 17:45:33,14.203,4.7755
05/13/2019 17:46:33,14.2,4.7755
05/13/2019 17:47:33,14.197,4.7757
05/13/2019 17:48:33,14.194,4.7755
05/13/2019 17:49:33,14.191,4.7755
05/13/2019 17:50:33,14.189,4.7757
05/13/2019 17:51:33,14.186,4.7759
05/13/2019 17:52:33,14.183,4.7757
05/13/2019 17:53:33,14.18,4.7759
05/13/2019 17:54:33,14.177,4.7757
05/13/2019 17:55:33,14.174,4.7759
05/13/2019 17:56:33,14.171,4.7759
05/13/2019 17:57:33,14.168,4.7757
05/13/2019 17:58:33,14.165,4.7757
05/13/2019 17:59:33,14.162,4.7757
05/13/2019 18:00:33,14.159,4.7757
05/13/2019 18:01:33,14.156,4.7761
05/13/2019 18:02:33,14.153,4.7757
05/13/2019 18:03:33,14.15,4.7757
05/13/2019 18:04:33,14.147,4.7759
05/13/2019 18:05:33,14.144,4.7757
05/13/2019 18:06:33,14.141,4.7763
05/13/2019 18:07:33,14.138,4.7763
05/13/2019 18:08:33,14.135,4.7765
05/13/2019 18:09:33,14.131,4.7763
05/13/2019 18:10:33,14.128,4.7763
05/13/2019 18:11:33,14.125,4.7763
05/13/2019 18:12:33,14.122,4.7761
05/13/2019 18:13:33,14.119,4.7763
05/13/2019 18:14:33,14.116,4.7761
05/13/2019 18:15:33,14.113,4.7763
05/13/2019 18:16:33,14.108,4.7761
05/13/2019 18:17:33,14.105,4.7763
05/13/2019 18:18:33,14.102,4.7761
05/13/2019 18:19:33,14.099,4.7765
05/13/2019 18:20:33,14.096,4.7767
05/13/2019 18:21:33,14.092,4.7773
05/13/2019 18:22:33,14.089,4.7771
05/13/2019 18:23:33,14.086,4.7769
05/13/2019 18:24:33,14.083,4.7769
05/13/2019 18:25:33,14.078,4.7771
05/13/2019 18:26:33,14.075,4.7773
05/13/2019 18:27:33,14.072,4.7773
05/13/2019 18:28:33,14.069,4.7773
05/13/2019 18:29:33,14.065,4.7769
05/13/2019 18:30:33,14.062,4.7771
05/13/2019 18:31:33,14.059,4.7771
05/13/2019 18:32:33,14.054,4.7771
05/13/2019 18:33:33,14.051,4.7775
05/13/2019 18:34:33,14.047,4.7771
05/13/2019 18:35:33,14.044,4.7773
05/13/2019 18:36:33,14.041,4.7777
05/13/2019 18:37:33,14.036,4.7777
05/13/2019 18:38:33,14.033,4.7775
05/13/2019 18:39:33,14.03,4.7775
05/13/2019 18:40:33,14.026,4.7775
05/13/2019 18:41:33,14.023,4.7773
05/13/2019 18:42:33,14.018,4.7775
05/13/2019 18:43:33,14.015,4.7777
05/13/2019 18:44:33,14.011,4.7777
05/13/2019 18:45:33,14.008,4.7777
05/13/2019 18:46:33,14.003,4.7777
05/13/2019 18:47:33,14,4.7779
05/13/2019 18:48:33,13.997,4.7779
05/13/2019 18:49:33,13.993,4.7779
05/13/2019 18:50:33,13.99,4.7779
05/13/2019 18:51:33,13.985,4.7779
05/13/2019 18:52:33,13.982,4.7781
05/13/2019 18:53:33,13.978,4.7781
05/13/2019 18:54:33,13.973,4.7781
05/13/2019 18:55:33,13.97,4.7781
05/13/2019 18:56:33,13.966,4.7779
05/13/2019 18:57:33,13.963,4.7781
05/13/2019 18:58:33,13.958,4.7781
05/13/2019 18:59:33,13.955,4.7783
05/13/2019 19:00:33,13.951,4.7783
05/13/2019 19:01:33,13.948,4.7783
05/13/2019 19:02:33,13.943,4.7781
05/13/2019 19:03:33,13.939,4.7781
05/13/2019 19:04:33,13.936,4.7781
05/13/2019 19:05:33,13.931,4.7781
05/13/2019 19:06:33,13.928,4.7781
05/13/2019 19:07:33,13.924,4.7781
05/13/2019 19:08:33,13.919,4.7781
05/13/2019 19:09:33,13.916,4.7781
05/13/2019 19:10:33,13.912,4.7781
05/13/2019 19:11:33,13.907,4.7783
05/13/2019 19:12:33,13.904,4.7781
05/13/2019 19:13:33,13.9,4.7783
05/13/2019 19:14:33,13.895,4.7781
05/13/2019 19:15:33,13.892,4.7781
05/13/2019 19:16:33,13.888,4.7781
05/13/2019 19:17:33,13.883,4.7781
05/13/2019 19:18:33,13.88,4.7781
05/13/2019 19:19:33,13.876,4.7781
05/13/2019 19:20:33,13.871,4.7783
05/13/2019 19:21:33,13.868,4.7781
05/13/2019 19:22:33,13.864,4.7783
05/13/2019 19:23:33,13.859,4.7781
05/13/2019 19:24:33,13.856,4.7781
05/13/2019 19:25:33,13.852,4.7781
05/13/2019 19:26:33,13.847,4.7781
05/13/2019 19:27:33,13.843,4.7781
05/13/2019 19:28:33,13.84,4.7781
05/13/2019 19:29:33,13.835,4.7783
05/13/2019 19:30:33,13.831,4.7783
05/13/2019 19:31:33,13.826,4.7781
05/13/2019 19:32:33,13.823,4.7781
05/13/2019 19:33:33,13.819,4.7783
05/13/2019 19:34:33,13.814,4.7783
05/13/2019 19:35:33,13.81,4.7783
05/13/2019 19:36:33,13.807,4.7781
05/13/2019 19:37:33,13.802,4.7783
05/13/2019 19:38:33,13.798,4.7783
05/13/2019 19:39:33,13.793,4.7783
05/13/2019 19:40:33,13.789,4.7783
05/13/2019 19:41:33,13.786,4.7781
05/13/2019 19:42:33,13.781,4.7781
05/13/2019 19:43:33,13.777,4.7781
05/13/2019 19:44:33,13.772,4.7783
05/13/2019 19:45:33,13.768,4.7783
05/13/2019 19:46:33,13.765,4.7781
05/13/2019 19:47:33,13.76,4.7783
05/13/2019 19:48:33,13.756,4.7781
05/13/2019 19:49:33,13.751,4.7781
05/13/2019 19:50:33,13.747,4.7783
05/13/2019 19:51:33,13.742,4.7783
05/13/2019 19:52:33,13.739,4.7783
05/13/2019 19:53:33,13.735,4.7783
05/13/2019 19:54:33,13.73,4.7783
05/13/2019 19:55:33,13.726,4.7781
05/13/2019 19:56:33,13.721,4.7783
05/13/2019 19:57:33,13.717,4.7783
05/13/2019 19:58:33,13.714,4.7783
05/13/2019 19:59:33,13.709,4.7781
05/13/2019 20:00:33,13.705,4.7783
05/13/2019 20:01:33,13.7,4.7781
05/13/2019 20:02:33,13.696,4.7781
05/13/2019 20:03:33,13.691,4.7783
05/13/2019 20:04:33,13.687,4.7783
05/13/2019 20:05:33,13.682,4.7783
05/13/2019 20:06:33,13.678,4.7783
05/13/2019 20:07:33,13.675,4.7783
05/13/2019 20:08:33,13.67,4.7783
05/13/2019 20:09:33,13.666,4.7781
05/13/2019 20:10:33,13.661,4.7781
05/13/2019 20:11:33,13.657,4.7783
05/13/2019 20:12:33,13.652,4.7783
05/13/2019 20:13:33,13.648,4.7783
05/13/2019 20:14:33,13.643,4.7783
05/13/2019 20:15:33,13.638,4.7783
05/13/2019 20:16:33,13.634,4.7783
05/13/2019 20:17:33,13.629,4.7783
05/13/2019 20:18:33,13.625,4.7783
05/13/2019 20:19:33,13.62,4.7783
05/13/2019 20:20:33,13.617,4.7783
05/13/2019 20:21:33,13.613,4.7783
05/13/2019 20:22:33,13.608,4.7783
05/13/2019 20:23:33,13.604,4.7783
05/13/2019 20:24:33,13.599,4.7783
05/13/2019 20:25:33,13.595,4.7783
05/13/2019 20:26:33,13.59,4.7785
05/13/2019 20:27:33,13.586,4.7783
05/13/2019 20:28:33,13.581,4.7785
05/13/2019 20:29:33,13.577,4.7783
05/13/2019 20:30:33,13.572,4.7783
05/13/2019 20:31:33,13.568,4.7783
05/13/2019 20:32:33,13.563,4.7783
05/13/2019 20:33:33,13.559,4.7785
05/13/2019 20:34:33,13.554,4.7783
05/13/2019 20:35:33,13.55,4.7783
05/13/2019 20:36:33,13.545,4.7783
05/13/2019 20:37:33,13.541,4.7783
05/13/2019 20:38:33,13.536,4.7783
05/13/2019 20:39:33,13.532,4.7783
05/13/2019 20:40:33,13.527,4.7783
05/13/2019 20:41:33,13.523,4.7783
05/13/2019 20:42:33,13.518,4.7783
05/13/2019 20:43:33,13.514,4.7783
05/13/2019 20:44:33,13.509,4.7783
05/13/2019 20:45:33,13.505,4.7783
05/13/2019 20:46:33,13.5,4.7785
05/13/2019 20:47:33,13.496,4.7785
05/13/2019 20:48:33,13.491,4.7783
05/13/2019 20:49:33,13.487,4.7783
05/13/2019 20:50:33,13.482,4.7783
05/13/2019 20:51:33,13.478,4.7783
05/13/2019 20:52:33,13.473,4.7783
05/13/2019 20:53:33,13.469,4.7783
05/13/2019 20:54:33,13.464,4.7783
05/13/2019 20:55:33,13.46,4.7783
05/13/2019 20:56:33,13.455,4.7783
05/13/2019 20:57:33,13.451,4.7783
05/13/2019 20:58:33,13.446,4.7783
05/13/2019 20:59:33,13.442,4.7783
05/13/2019 21:00:33,13.437,4.7783
05/13/2019 21:01:33,13.433,4.7783
05/13/2019 21:02:33,13.428,4.7783
05/13/2019 21:03:33,13.424,4.7783
05/13/2019 21:04:33,13.419,4.7783
05/13/2019 21:05:33,13.415,4.7783
05/13/2019 21:06:33,13.41,4.7783
05/13/2019 21:07:33,13.406,4.7783
05/13/2019 21:08:33,13.401,4.7783
05/13/2019 21:09:33,13.397,4.7783
05/13/2019 21:10:33,13.392,4.7781
05/13/2019 21:11:33,13.388,4.7781
05/13/2019 21:12:33,13.383,4.7781
05/13/2019 21:13:33,13.379,4.7781
05/13/2019 21:14:33,13.374,4.7783
05/13/2019 21:15:33,13.37,4.7781
05/13/2019 21:16:33,13.365,4.7781
05/13/2019 21:17:33,13.36,4.7781
05/13/2019 21:18:33,13.356,4.7783
05/13/2019 21:19:33,13.351,4.7783
05/13/2019 21:20:33,13.347,4.7781
05/13/2019 21:21:33,13.342,4.7781
05/13/2019 21:22:33,13.338,4.7781
05/13/2019 21:23:33,13.333,4.7781
05/13/2019 21:24:33,13.329,4.7781
05/13/2019 21:25:33,13.324,4.7781
05/13/2019 21:26:33,13.32,4.7781
05/13/2019 21:27:33,13.315,4.7783
05/13/2019 21:28:33,13.311,4.7781
05/13/2019 21:29:33,13.306,4.7783
05/13/2019 21:30:33,13.302,4.7783
05/13/2019 21:31:33,13.297,4.7783
05/13/2019 21:32:33,13.293,4.7781
05/13/2019 21:33:33,13.288,4.7783
05/13/2019 21:34:33,13.284,4.7783
05/13/2019 21:35:33,13.279,4.7783
05/13/2019 21:36:33,13.276,4.7781
05/13/2019 21:37:33,13.272,4.7783
05/13/2019 21:38:33,13.267,4.7783
05/13/2019 21:39:33,13.263,4.7783
05/13/2019 21:40:33,13.258,4.7781
05/13/2019 21:41:33,13.254,4.7783
05/13/2019 21:42:33,13.249,4.7783
05/13/2019 21:43:33,13.245,4.7783
05/13/2019 21:44:33,13.24,4.7781
05/13/2019 21:45:33,13.236,4.7781
05/13/2019 21:46:33,13.231,4.7783
05/13/2019 21:47:33,13.227,4.7783
05/13/2019 21:48:33,13.222,4.7783
05/13/2019 21:49:33,13.218,4.7785
05/13/2019 21:50:33,13.213,4.7785
05/13/2019 21:51:33,13.209,4.7785
05/13/2019 21:52:33,13.204,4.7787
05/13/2019 21:53:33,13.2,4.7783
05/13/2019 21:54:33,13.195,4.7785
05/13/2019 21:55:33,13.191,4.7785
05/13/2019 21:56:33,13.186,4.7783
05/13/2019 21:57:33,13.181,4.7783
05/13/2019 21:58:33,13.177,4.7785
05/13/2019 21:59:33,13.172,4.7785
05/13/2019 22:00:33,13.168,4.7785
05/13/2019 22:01:33,13.163,4.7787
05/13/2019 22:02:33,13.159,4.7787
05/13/2019 22:03:33,13.154,4.7788
05/13/2019 22:04:33,13.15,4.7788
05/13/2019 22:05:33,13.145,4.7787
05/13/2019 22:06:33,13.141,4.7788
05/13/2019 22:07:33,13.136,4.7788
05/13/2019 22:08:33,13.132,4.7788
05/13/2019 22:09:33,13.127,4.7788
05/13/2019 22:10:33,13.123,4.779
05/13/2019 22:11:33,13.118,4.7788
05/13/2019 22:12:33,13.114,4.779
05/13/2019 22:13:33,13.111,4.7788
05/13/2019 22:14:33,13.106,4.779
05/13/2019 22:15:33,13.102,4.779
05/13/2019 22:16:33,13.097,4.779
05/13/2019 22:17:33,13.093,4.779
05/13/2019 22:18:33,13.088,4.779
05/13/2019 22:19:33,13.084,4.779
05/13/2019 22:20:33,13.079,4.7792
05/13/2019 22:21:33,13.075,4.7792
05/13/2019 22:22:33,13.07,4.779
05/13/2019 22:23:33,13.066,4.779
05/13/2019 22:24:33,13.061,4.779
05/13/2019 22:25:33,13.057,4.7794
05/13/2019 22:26:33,13.052,4.7792
05/13/2019 22:27:33,13.048,4.7794
05/13/2019 22:28:33,13.043,4.779
05/13/2019 22:29:33,13.038,4.7792
05/13/2019 22:30:33,13.034,4.7794
05/13/2019 22:31:33,13.029,4.7802
05/13/2019 22:32:33,13.025,4.78
05/13/2019 22:33:33,13.02,4.7798
05/13/2019 22:34:33,13.016,4.7804
05/13/2019 22:35:33,13.011,4.78
05/13/2019 22:36:33,13.007,4.78
05/13/2019 22:37:33,13.002,4.7798
05/13/2019 22:38:33,12.998,4.7802
05/13/2019 22:39:33,12.993,4.78
05/13/2019 22:40:33,12.99,4.7802
05/13/2019 22:41:33,12.986,4.7802
05/13/2019 22:42:33,12.981,4.78
05/13/2019 22:43:33,12.977,4.7802
05/13/2019 22:44:33,12.972,4.7802
05/13/2019 22:45:33,12.968,4.7808
05/13/2019 22:46:33,12.963,4.7806
05/13/2019 22:47:33,12.959,4.781
05/13/2019 22:48:33,12.954,4.7808
05/13/2019 22:49:33,12.95,4.7806
05/13/2019 22:50:33,12.945,4.781
05/13/2019 22:51:33,12.941,4.7806
05/13/2019 22:52:33,12.936,4.7808
05/13/2019 22:53:33,12.932,4.7808
05/13/2019 22:54:33,12.929,4.7808
05/13/2019 22:55:33,12.924,4.7808
05/13/2019 22:56:33,12.919,4.7808
05/13/2019 22:57:33,12.915,4.781
05/13/2019 22:58:33,12.91,4.7808
05/13/2019 22:59:33,12.906,4.7808
05/13/2019 23:00:33,12.901,4.781
05/13/2019 23:01:33,12.898,4.7808
05/13/2019 23:02:33,12.894,4.7808
05/13/2019 23:03:33,12.889,4.781
05/13/2019 23:04:33,12.885,4.7812
05/13/2019 23:05:33,12.88,4.781
05/13/2019 23:06:33,12.876,4.781
05/13/2019 23:07:33,12.873,4.7812
05/13/2019 23:08:33,12.868,4.781
05/13/2019 23:09:33,12.864,4.781
05/13/2019 23:10:33,12.859,4.781
05/13/2019 23:11:33,12.855,4.7812
05/13/2019 23:12:33,12.852,4.7814
05/13/2019 23:13:33,12.847,4.7812
05/13/2019 23:14:33,12.843,4.7812
05/13/2019 23:15:33,12.838,4.7812
05/13/2019 23:16:33,12.834,4.7812
05/13/2019 23:17:33,12.831,4.7812
05/13/2019 23:18:33,12.826,4.7812
05/13/2019 23:19:33,12.821,4.7812
05/13/2019 23:20:33,12.817,4.7812
05/13/2019 23:21:33,12.812,4.7812
05/13/2019 23:22:33,12.809,4.781
05/13/2019 23:23:33,12.805,4.7812
05/13/2019 23:24:33,12.8,4.7812
05/13/2019 23:25:33,12.796,4.781
05/13/2019 23:26:33,12.791,4.7812
05/13/2019 23:27:33,12.788,4.7814
05/13/2019 23:28:33,12.784,4.7812
05/13/2019 23:29:33,12.779,4.7814
05/13/2019 23:30:33,12.775,4.7812
05/13/2019 23:31:33,12.77,4.7814
05/13/2019 23:32:33,12.767,4.7814
05/13/2019 23:33:33,12.763,4.7816
05/13/2019 23:34:33,12.758,4.7816
05/13/2019 23:35:33,12.754,4.7814
05/13/2019 23:36:33,12.749,4.7816
05/13/2019 23:37:33,12.746,4.7816
05/13/2019 23:38:33,12.742,4.7814
05/13/2019 23:39:33,12.737,4.7814
05/13/2019 23:40:33,12.733,4.7814
05/13/2019 23:41:33,12.73,4.7816
05/13/2019 23:42:33,12.725,4.7816
05/13/2019 23:43:33,12.72,4.7814
05/13/2019 23:44:33,12.716,4.7816
05/13/2019 23:45:33,12.713,4.7814
05/13/2019 23:46:33,12.708,4.7814
05/13/2019 23:47:33,12.704,4.7814
05/13/2019 23:48:33,12.699,4.7814
05/13/2019 23:49:33,12.696,4.7814
05/13/2019 23:50:33,12.692,4.7814
05/13/2019 23:51:33,12.687,4.7814
05/13/2019 23:52:33,12.684,4.7814
05/13/2019 23:53:33,12.68,4.7814
05/13/2019 23:54:33,12.675,4.7814
05/13/2019 23:55:33,12.671,4.7816
05/13/2019 23:56:33,12.668,4.7816
05/13/2019 23:57:33,12.663,4.7816
05/13/2019 23:58:33,12.659,4.7816
05/13/2019 23:59:33,12.656,4.7814
05/14/2019 00:00:33,12.651,4.7814
05/14/2019 00:01:33,12.647,4.7814
05/14/2019 00:02:33,12.644,4.7816
05/14/2019 00:03:33,12.639,4.7816
05/14/2019 00:04:33,12.634,4.7816
05/14/2019 00:05:33,12.631,4.7814
05/14/2019 00:06:33,12.627,4.7816
05/14/2019 00:07:33,12.622,4.7814
05/14/2019 00:08:33,12.618,4.7814
05/14/2019 00:09:33,12.615,4.7814
05/14/2019 00:10:33,12.61,4.7816
05/14/2019 00:11:33,12.606,4.7814
05/14/2019 00:12:33,12.603,4.7816
05/14/2019 00:13:33,12.598,4.7814
05/14/2019 00:14:33,12.595,4.7816
05/14/2019 00:15:33,12.591,4.7816
05/14/2019 00:16:33,12.586,4.7816
05/14/2019 00:17:33,12.583,4.7814
05/14/2019 00:18:33,12.579,4.7816
05/14/2019 00:19:33,12.574,4.7814
05/14/2019 00:20:33,12.571,4.7814
05/14/2019 00:21:33,12.567,4.7816
05/14/2019 00:22:33,12.562,4.7816
05/14/2019 00:23:33,12.559,4.7814
05/14/2019 00:24:33,12.554,4.7816
05/14/2019 00:25:33,12.551,4.7816
05/14/2019 00:26:33,12.547,4.7816
05/14/2019 00:27:33,12.542,4.7816
05/14/2019 00:28:33,12.539,4.7814
05/14/2019 00:29:33,12.535,4.7814
05/14/2019 00:30:33,12.532,4.7816
05/14/2019 00:31:33,12.527,4.7816
05/14/2019 00:32:33,12.523,4.7814
05/14/2019 00:33:33,12.52,4.7816
05/14/2019 00:34:33,12.515,4.7816
05/14/2019 00:35:33,12.512,4.7814
05/14/2019 00:36:33,12.508,4.7816
05/14/2019 00:37:33,12.505,4.7814
05/14/2019 00:38:33,12.5,4.7814
05/14/2019 00:39:33,12.497,4.7814
05/14/2019 00:40:33,12.493,4.7814
05/14/2019 00:41:33,12.49,4.7814
05/14/2019 00:42:33,12.485,4.7814
05/14/2019 00:43:33,12.48,4.7814
05/14/2019 00:44:33,12.477,4.7814
05/14/2019 00:45:33,12.473,4.7812
05/14/2019 00:46:33,12.47,4.7814
05/14/2019 00:47:33,12.465,4.7814
05/14/2019 00:48:33,12.462,4.7814
05/14/2019 00:49:33,12.458,4.7814
05/14/2019 00:50:33,12.455,4.7814
05/14/2019 00:51:33,12.45,4.7814
05/14/2019 00:52:33,12.447,4.7814
05/14/2019 00:53:33,12.444,4.7814
05/14/2019 00:54:33,12.44,4.7814
05/14/2019 00:55:33,12.437,4.7814
05/14/2019 00:56:33,12.432,4.7814
05/14/2019 00:57:33,12.429,4.7814
05/14/2019 00:58:33,12.425,4.7814
05/14/2019 00:59:33,12.422,4.7812
05/14/2019 01:00:33,12.417,4.7812
05/14/2019 01:01:33,12.414,4.7814
05/14/2019 01:02:33,12.409,4.7814
05/14/2019 01:03:33,12.406,4.7812
05/14/2019 01:04:33,12.402,4.7814
05/14/2019 01:05:33,12.399,4.7814
05/14/2019 01:06:33,12.394,4.7814
05/14/2019 01:07:33,12.391,4.7814
05/14/2019 01:08:33,12.387,4.7814
05/14/2019 01:09:33,12.384,4.7814
05/14/2019 01:10:33,12.379,4.7814
05/14/2019 01:11:33,12.376,4.7814
05/14/2019 01:12:33,12.372,4.7814
05/14/2019 01:13:33,12.369,4.7812
05/14/2019 01:14:33,12.364,4.7812
05/14/2019 01:15:33,12.361,4.7814
05/14/2019 01:16:33,12.357,4.7814
05/14/2019 01:17:33,12.354,4.7814
05/14/2019 01:18:33,12.349,4.7812
05/14/2019 01:19:33,12.346,4.7812
05/14/2019 01:20:33,12.341,4.7814
05/14/2019 01:21:33,12.338,4.7812
05/14/2019 01:22:33,12.334,4.7812
05/14/2019 01:23:33,12.331,4.7814
05/14/2019 01:24:33,12.326,4.7814
05/14/2019 01:25:33,12.323,4.7814
05/14/2019 01:26:33,12.319,4.7814
05/14/2019 01:27:33,12.316,4.7812
05/14/2019 01:28:33,12.311,4.7812
05/14/2019 01:29:33,12.308,4.7814
05/14/2019 01:30:33,12.305,4.7812
05/14/2019 01:31:33,12.301,4.7814
05/14/2019 01:32:33,12.298,4.7812
05/14/2019 01:33:33,12.293,4.7814
05/14/2019 01:34:33,12.29,4.7814
05/14/2019 01:35:33,12.286,4.7812
05/14/2019 01:36:33,12.283,4.7814
05/14/2019 01:37:33,12.278,4.7812
05/14/2019 01:38:33,12.275,4.7812
05/14/2019 01:39:33,12.272,4.7814
05/14/2019 01:40:33,12.267,4.7814
05/14/2019 01:41:33,12.264,4.7814
05/14/2019 01:42:33,12.26,4.7812
05/14/2019 01:43:33,12.257,4.7814
05/14/2019 01:44:33,12.252,4.7814
05/14/2019 01:45:33,12.249,4.7814
05/14/2019 01:46:33,12.246,4.7814
05/14/2019 01:47:33,12.242,4.7812
05/14/2019 01:48:33,12.239,4.7816
05/14/2019 01:49:33,12.236,4.7814
05/14/2019 01:50:33,12.231,4.7814
05/14/2019 01:51:33,12.228,4.7814
05/14/2019 01:52:33,12.224,4.7814
05/14/2019 01:53:33,12.221,4.7814
05/14/2019 01:54:33,12.217,4.7814
05/14/2019 01:55:33,12.213,4.7812
05/14/2019 01:56:33,12.21,4.7812
05/14/2019 01:57:33,12.207,4.7812
05/14/2019 01:58:33,12.202,4.7812
05/14/2019 01:59:33,12.199,4.7814
05/14/2019 02:00:33,12.196,4.7814
05/14/2019 02:01:33,12.192,4.7814
05/14/2019 02:02:33,12.189,4.7814
05/14/2019 02:03:33,12.186,4.7814
05/14/2019 02:04:33,12.181,4.7814
05/14/2019 02:05:33,12.178,4.7814
05/14/2019 02:06:33,12.175,4.7814
05/14/2019 02:07:33,12.172,4.7814
05/14/2019 02:08:33,12.168,4.7814
05/14/2019 02:09:33,12.165,4.7814
05/14/2019 02:10:33,12.162,4.7814
05/14/2019 02:11:33,12.158,4.7814
05/14/2019 02:12:33,12.155,4.7814
05/14/2019 02:13:33,12.151,4.7812
05/14/2019 02:14:33,12.148,4.7814
05/14/2019 02:15:33,12.145,4.7814
05/14/2019 02:16:33,12.142,4.7814
05/14/2019 02:17:33,12.137,4.7814
05/14/2019 02:18:33,12.134,4.7814
05/14/2019 02:19:33,12.131,4.7812
05/14/2019 02:20:33,12.127,4.7814
05/14/2019 02:21:33,12.124,4.7814
05/14/2019 02:22:33,12.121,4.7814
05/14/2019 02:23:33,12.118,4.7814
05/14/2019 02:24:33,12.113,4.7814
05/14/2019 02:25:33,12.11,4.7814
05/14/2019 02:26:33,12.107,4.7814
05/14/2019 02:27:33,12.104,4.7814
05/14/2019 02:28:33,12.099,4.7814
05/14/2019 02:29:33,12.096,4.7814
05/14/2019 02:30:33,12.093,4.7812
05/14/2019 02:31:33,12.089,4.7814
05/14/2019 02:32:33,12.086,4.7814
05/14/2019 02:33:33,12.083,4.7812
05/14/2019 02:34:33,12.08,4.7814
05/14/2019 02:35:33,12.075,4.7814
05/14/2019 02:36:33,12.072,4.7814
05/14/2019 02:37:33,12.069,4.7814
05/14/2019 02:38:33,12.066,4.7812
05/14/2019 02:39:33,12.062,4.7812
05/14/2019 02:40:33,12.059,4.7814
05/14/2019 02:41:33,12.056,4.7812
05/14/2019 02:42:33,12.053,4.7814
05/14/2019 02:43:33,12.05,4.7812
05/14/2019 02:44:33,12.045,4.7814
05/14/2019 02:45:33,12.042,4.7814
05/14/2019 02:46:33,12.039,4.7814
05/14/2019 02:47:33,12.036,4.7812
05/14/2019 02:48:33,12.033,4.7814
05/14/2019 02:49:33,12.03,4.7814
05/14/2019 02:50:33,12.025,4.7812
05/14/2019 02:51:33,12.022,4.7814
05/14/2019 02:52:33,12.019,4.7814
05/14/2019 02:53:33,12.016,4.7814
05/14/2019 02:54:33,12.013,4.7812
05/14/2019 02:55:33,12.009,4.7814
05/14/2019 02:56:33,12.006,4.7814
05/14/2019 02:57:33,12.003,4.7814
05/14/2019 02:58:33,12,4.7814
05/14/2019 02:59:33,11.997,4.7812
05/14/2019 03:00:33,11.993,4.7812
05/14/2019 03:01:33,11.989,4.7814
05/14/2019 03:02:33,11.986,4.7812
05/14/2019 03:03:33,11.983,4.7814
05/14/2019 03:04:33,11.98,4.7814
05/14/2019 03:05:33,11.977,4.7814
05/14/2019 03:06:33,11.974,4.7814
05/14/2019 03:07:33,11.971,4.7814
05/14/2019 03:08:33,11.966,4.7812
05/14/2019 03:09:33,11.963,4.7812
05/14/2019 03:10:33,11.96,4.7814
05/14/2019 03:11:33,11.957,4.7814
05/14/2019 03:12:33,11.954,4.7814
05/14/2019 03:13:33,11.951,4.7812
05/14/2019 03:14:33,11.948,4.7814
05/14/2019 03:15:33,11.945,4.7814
05/14/2019 03:16:33,11.94,4.7814
05/14/2019 03:17:33,11.937,4.7812
05/14/2019 03:18:33,11.934,4.7812
05/14/2019 03:19:33,11.931,4.7812
05/14/2019 03:20:33,11.928,4.7814
05/14/2019 03:21:33,11.925,4.7814
05/14/2019 03:22:33,11.922,4.7814
05/14/2019 03:23:33,11.919,4.7814
05/14/2019 03:24:33,11.916,4.7812
05/14/2019 03:25:33,11.913,4.7814
05/14/2019 03:26:33,11.91,4.7812
05/14/2019 03:27:33,11.907,4.7812
05/14/2019 03:28:33,11.904,4.7812
05/14/2019 03:29:33,11.901,4.7814
05/14/2019 03:30:33,11.898,4.7814
05/14/2019 03:31:33,11.895,4.7814
05/14/2019 03:32:33,11.892,4.7812
05/14/2019 03:33:33,11.889,4.7814
05/14/2019 03:34:33,11.886,4.7816
05/14/2019 03:35:33,11.883,4.7816
05/14/2019 03:36:33,11.88,4.7812
05/14/2019 03:37:33,11.877,4.7814
05/14/2019 03:38:33,11.874,4.7814
05/14/2019 03:39:33,11.871,4.7814
05/14/2019 03:40:33,11.868,4.7814
05/14/2019 03:41:33,11.866,4.7814
05/14/2019 03:42:33,11.863,4.7814
05/14/2019 03:43:33,11.86,4.7816
05/14/2019 03:44:33,11.857,4.7814
05/14/2019 03:45:33,11.854,4.7814
05/14/2019 03:46:33,11.851,4.7816
05/14/2019 03:47:33,11.848,4.7814
05/14/2019 03:48:33,11.845,4.7816
05/14/2019 03:49:33,11.843,4.7814
05/14/2019 03:50:33,11.84,4.7816
05/14/2019 03:51:33,11.837,4.7816
05/14/2019 03:52:33,11.834,4.7814
05/14/2019 03:53:33,11.831,4.7814
05/14/2019 03:54:33,11.828,4.7816
05/14/2019 03:55:33,11.827,4.7816
05/14/2019 03:56:33,11.824,4.7816
05/14/2019 03:57:33,11.821,4.7816
05/14/2019 03:58:33,11.818,4.7816
05/14/2019 03:59:33,11.815,4.7814
05/14/2019 04:00:33,11.813,4.7816
05/14/2019 04:01:33,11.81,4.7818
05/14/2019 04:02:33,11.807,4.7818
05/14/2019 04:03:33,11.804,4.7818
05/14/2019 04:04:33,11.803,4.7814
05/14/2019 04:05:33,11.8,4.7816
05/14/2019 04:06:33,11.796,4.7818
05/14/2019 04:07:33,11.793,4.7818
05/14/2019 04:08:33,11.792,4.7818
05/14/2019 04:09:33,11.789,4.7819
05/14/2019 04:10:33,11.786,4.7818
05/14/2019 04:11:33,11.784,4.7819
05/14/2019 04:12:33,11.781,4.7818
05/14/2019 04:13:33,11.778,4.7818
05/14/2019 04:14:33,11.777,4.7818
05/14/2019 04:15:33,11.774,4.7818
05/14/2019 04:16:33,11.771,4.7819
05/14/2019 04:17:33,11.769,4.7819
05/14/2019 04:18:33,11.766,4.7818
05/14/2019 04:19:33,11.765,4.7821
05/14/2019 04:20:33,11.762,4.7819
05/14/2019 04:21:33,11.759,4.7819
05/14/2019 04:22:33,11.757,4.7819
05/14/2019 04:23:33,11.754,4.7821
05/14/2019 04:24:33,11.752,4.7821
05/14/2019 04:25:33,11.749,4.7821
05/14/2019 04:26:33,11.748,4.7821
05/14/2019 04:27:33,11.745,4.7823
05/14/2019 04:28:33,11.743,4.7819
05/14/2019 04:29:33,11.74,4.7821
05/14/2019 04:30:33,11.739,4.7823
05/14/2019 04:31:33,11.736,4.7821
05/14/2019 04:32:33,11.734,4.7821
05/14/2019 04:33:33,11.733,4.7823
05/14/2019 04:34:33,11.73,4.7826
05/14/2019 04:35:33,11.728,4.7823
05/14/2019 04:36:33,11.725,4.7826
05/14/2019 04:37:33,11.724,4.7823
05/14/2019 04:38:33,11.721,4.7826
05/14/2019 04:39:33,11.719,4.7826
05/14/2019 04:40:33,11.718,4.7828
05/14/2019 04:41:33,11.715,4.7826
05/14/2019 04:42:33,11.713,4.7828
05/14/2019 04:43:33,11.712,4.7828
05/14/2019 04:44:33,11.71,4.7828
05/14/2019 04:45:33,11.707,4.7831
05/14/2019 04:46:33,11.705,4.7831
05/14/2019 04:47:33,11.704,4.7828
05/14/2019 04:48:33,11.702,4.7829
05/14/2019 04:49:33,11.701,4.7828
05/14/2019 04:50:33,11.699,4.7828
05/14/2019 04:51:33,11.696,4.7831
05/14/2019 04:52:33,11.695,4.7833
05/14/2019 04:53:33,11.693,4.7831
05/14/2019 04:54:33,11.692,4.7835
05/14/2019 04:55:33,11.69,4.7837
05/14/2019 04:56:33,11.689,4.7835
05/14/2019 04:57:33,11.687,4.7835
05/14/2019 04:58:33,11.686,4.7835
05/14/2019 04:59:33,11.683,4.7837
05/14/2019 05:00:33,11.681,4.7839
05/14/2019 05:01:33,11.68,4.7835
05/14/2019 05:02:33,11.678,4.7839
05/14/2019 05:03:33,11.677,4.7843
05/14/2019 05:04:33,11.675,4.7841
05/14/2019 05:05:33,11.674,4.7839
05/14/2019 05:06:33,11.672,4.7841
05/14/2019 05:07:33,11.671,4.7841
05/14/2019 05:08:33,11.669,4.7837
05/14/2019 05:09:33,11.669,4.7841
05/14/2019 05:10:33,11.668,4.7841
05/14/2019 05:11:33,11.666,4.7843
05/14/2019 05:12:33,11.665,4.7841
05/14/2019 05:13:33,11.663,4.7843
05/14/2019 05:14:33,11.661,4.7843
05/14/2019 05:15:33,11.66,4.7843
05/14/2019 05:16:33,11.658,4.7841
05/14/2019 05:17:33,11.658,4.7843
05/14/2019 05:18:33,11.657,4.7841
05/14/2019 05:19:33,11.655,4.7843
05/14/2019 05:20:33,11.654,4.7843
05/14/2019 05:21:33,11.652,4.7845
05/14/2019 05:22:33,11.652,4.7843
05/14/2019 05:23:33,11.651,4.7845
05/14/2019 05:24:33,11.649,4.7845
05/14/2019 05:25:33,11.649,4.7845
05/14/2019 05:26:33,11.648,4.7845
05/14/2019 05:27:33,11.646,4.7845
05/14/2019 05:28:33,11.645,4.7845
05/14/2019 05:29:33,11.645,4.7843
05/14/2019 05:30:33,11.643,4.7845
05/14/2019 05:31:33,11.642,4.7847
05/14/2019 05:32:33,11.642,4.7845
05/14/2019 05:33:33,11.64,4.7845
05/14/2019 05:34:33,11.639,4.7845
05/14/2019 05:35:33,11.639,4.7847
05/14/2019 05:36:33,11.637,4.7847
05/14/2019 05:37:33,11.637,4.7845
05/14/2019 05:38:33,11.636,4.7845
05/14/2019 05:39:33,11.634,4.7845
05/14/2019 05:40:33,11.634,4.7845
05/14/2019 05:41:33,11.633,4.7845
05/14/2019 05:42:33,11.633,4.7847
05/14/2019 05:43:33,11.631,4.7845
05/14/2019 05:44:33,11.631,4.7845
05/14/2019 05:45:33,11.63,4.7845
05/14/2019 05:46:33,11.63,4.7845
05/14/2019 05:47:33,11.63,4.7845
05/14/2019 05:48:33,11.628,4.7845
05/14/2019 05:49:33,11.628,4.7845
05/14/2019 05:50:33,11.627,4.7845
05/14/2019 05:51:33,11.627,4.7845
05/14/2019 05:52:33,11.627,4.7843
05/14/2019 05:53:33,11.625,4.7845
05/14/2019 05:54:33,11.625,4.7845
05/14/2019 05:55:33,11.625,4.7845
05/14/2019 05:56:33,11.624,4.7845
05/14/2019 05:57:33,11.624,4.7845
05/14/2019 05:58:33,11.624,4.7845
05/14/2019 05:59:33,11.624,4.7845
05/14/2019 06:00:33,11.624,4.7845
05/14/2019 06:01:33,11.622,4.7845
05/14/2019 06:02:33,11.622,4.7845
05/14/2019 06:03:33,11.622,4.7847
05/14/2019 06:04:33,11.622,4.7845
05/14/2019 06:05:33,11.622,4.7845
05/14/2019 06:06:33,11.622,4.7845
05/14/2019 06:07:33,11.622,4.7845
05/14/2019 06:08:33,11.622,4.7845
05/14/2019 06:09:33,11.622,4.7843
05/14/2019 06:10:33,11.622,4.7845
05/14/2019 06:11:33,11.622,4.7845
05/14/2019 06:12:33,11.622,4.7845
05/14/2019 06:13:33,11.622,4.7845
05/14/2019 06:14:33,11.622,4.7845
05/14/2019 06:15:33,11.624,4.7845
05/14/2019 06:16:33,11.624,4.7845
05/14/2019 06:17:33,11.624,4.7845
05/14/2019 06:18:33,11.624,4.7845
05/14/2019 06:19:33,11.624,4.7845
05/14/2019 06:20:33,11.625,4.7845
05/14/2019 06:21:33,11.625,4.7843
05/14/2019 06:22:33,11.625,4.7845
05/14/2019 06:23:33,11.627,4.7845
05/14/2019 06:24:33,11.627,4.7843
05/14/2019 06:25:33,11.627,4.7845
05/14/2019 06:26:33,11.628,4.7845
05/14/2019 06:27:33,11.628,4.7845
05/14/2019 06:28:33,11.63,4.7845
05/14/2019 06:29:33,11.63,4.7845
05/14/2019 06:30:33,11.631,4.7845
05/14/2019 06:31:33,11.631,4.7843
05/14/2019 06:32:33,11.633,4.7845
05/14/2019 06:33:33,11.633,4.7845
05/14/2019 06:34:33,11.634,4.7845
05/14/2019 06:35:33,11.634,4.7843
05/14/2019 06:36:33,11.636,4.7845
05/14/2019 06:37:33,11.637,4.7845
05/14/2019 06:38:33,11.637,4.7843
05/14/2019 06:39:33,11.639,4.7843
05/14/2019 06:40:33,11.64,4.7845
05/14/2019 06:41:33,11.642,4.7843
05/14/2019 06:42:33,11.642,4.7843
05/14/2019 06:43:33,11.643,4.7841
05/14/2019 06:44:33,11.645,4.7841
05/14/2019 06:45:33,11.646,4.7839
05/14/2019 06:46:33,11.648,4.7841
05/14/2019 06:47:33,11.648,4.7839
05/14/2019 06:48:33,11.649,4.7841
05/14/2019 06:49:33,11.651,4.7839
05/14/2019 06:50:33,11.652,4.7837
05/14/2019 06:51:33,11.654,4.7839
05/14/2019 06:52:33,11.655,4.7837
05/14/2019 06:53:33,11.657,4.7837
05/14/2019 06:54:33,11.658,4.7833
05/14/2019 06:55:33,11.66,4.7837
05/14/2019 06:56:33,11.661,4.7835
05/14/2019 06:57:33,11.663,4.7837
05/14/2019 06:58:33,11.665,4.7833
05/14/2019 06:59:33,11.668,4.7833
05/14/2019 07:00:33,11.669,4.7829
05/14/2019 07:01:33,11.671,4.7833
05/14/2019 07:02:33,11.672,4.7829
05/14/2019 07:03:33,11.674,4.7828
05/14/2019 07:04:33,11.675,4.7828
05/14/2019 07:05:33,11.678,4.7826
05/14/2019 07:06:33,11.68,4.7823
05/14/2019 07:07:33,11.681,4.7818
05/14/2019 07:08:33,11.683,4.7819
05/14/2019 07:09:33,11.686,4.7819
05/14/2019 07:10:33,11.687,4.7818
05/14/2019 07:11:33,11.689,4.7818
05/14/2019 07:12:33,11.692,4.7818
05/14/2019 07:13:33,11.693,4.7818
05/14/2019 07:14:33,11.696,4.7816
05/14/2019 07:15:33,11.698,4.7814
05/14/2019 07:16:33,11.699,4.7814
05/14/2019 07:17:33,11.702,4.7814
05/14/2019 07:18:33,11.704,4.7816
05/14/2019 07:19:33,11.707,4.7814
05/14/2019 07:20:33,11.709,4.7814
05/14/2019 07:21:33,11.712,4.7814
05/14/2019 07:22:33,11.715,4.7814
05/14/2019 07:23:33,11.716,4.7814
05/14/2019 07:24:33,11.719,4.7814
05/14/2019 07:25:33,11.721,4.7814
05/14/2019 07:26:33,11.724,4.7814
05/14/2019 07:27:33,11.727,4.7812
05/14/2019 07:28:33,11.728,4.7814
05/14/2019 07:29:33,11.731,4.7814
05/14/2019 07:30:33,11.734,4.7816
05/14/2019 07:31:33,11.737,4.7814
05/14/2019 07:32:33,11.739,4.7814
05/14/2019 07:33:33,11.742,4.7814
05/14/2019 07:34:33,11.745,4.7814
05/14/2019 07:35:33,11.748,4.7814
05/14/2019 07:36:33,11.751,4.7814
05/14/2019 07:37:33,11.752,4.7814
05/14/2019 07:38:33,11.756,4.7814
05/14/2019 07:39:33,11.759,4.7814
05/14/2019 07:40:33,11.762,4.7814
05/14/2019 07:41:33,11.765,4.7814
05/14/2019 07:42:33,11.768,4.7814
05/14/2019 07:43:33,11.771,4.7814
05/14/2019 07:44:33,11.774,4.7814
05/14/2019 07:45:33,11.777,4.7812
05/14/2019 07:46:33,11.78,4.7812
05/14/2019 07:47:33,11.783,4.7814
05/14/2019 07:48:33,11.786,4.7814
05/14/2019 07:49:33,11.789,4.7814
05/14/2019 07:50:33,11.792,4.7814
05/14/2019 07:51:33,11.795,4.7814
05/14/2019 07:52:33,11.8,4.7814
05/14/2019 07:53:33,11.803,4.7814
05/14/2019 07:54:33,11.806,4.7814
05/14/2019 07:55:33,11.809,4.7812
05/14/2019 07:56:33,11.812,4.7814
05/14/2019 07:57:33,11.816,4.7814
05/14/2019 07:58:33,11.819,4.7814
05/14/2019 07:59:33,11.822,4.7814
05/14/2019 08:00:33,11.825,4.7814
05/14/2019 08:01:33,11.83,4.7814
05/14/2019 08:02:33,11.833,4.7814
05/14/2019 08:03:33,11.836,4.7814
05/14/2019 08:04:33,11.84,4.7814
05/14/2019 08:05:33,11.843,4.7814
05/14/2019 08:06:33,11.848,4.7814
05/14/2019 08:07:33,11.851,4.7814
05/14/2019 08:08:33,11.854,4.7812
05/14/2019 08:09:33,11.859,4.7812
05/14/2019 08:10:33,11.862,4.7812
05/14/2019 08:11:33,11.866,4.7812
05/14/2019 08:12:33,11.869,4.7814
05/14/2019 08:13:33,11.874,4.7814
05/14/2019 08:14:33,11.877,4.7812
05/14/2019 08:15:33,11.881,4.7814
05/14/2019 08:16:33,11.886,4.7812
05/14/2019 08:17:33,11.889,4.7814
05/14/2019 08:18:33,11.893,4.7812
05/14/2019 08:19:33,11.897,4.7812
05/14/2019 08:20:33,11.901,4.7812
05/14/2019 08:21:33,11.906,4.7812
05/14/2019 08:22:33,11.909,4.781
05/14/2019 08:23:33,11.913,4.781
05/14/2019 08:24:33,11.916,4.781
05/14/2019 08:25:33,11.921,4.7808
05/14/2019 08:26:33,11.925,4.781
05/14/2019 08:27:33,11.93,4.7808
05/14/2019 08:28:33,11.933,4.7804
05/14/2019 08:29:33,11.937,4.7802
05/14/2019 08:30:33,11.942,4.7794
05/14/2019 08:31:33,11.945,4.779
05/14/2019 08:32:33,11.95,4.7783
05/14/2019 08:33:33,11.954,4.7783
05/14/2019 08:34:33,11.959,4.7783
05/14/2019 08:35:33,11.962,4.7783
05/14/2019 08:36:33,11.966,4.7783
05/14/2019 08:37:33,11.971,4.7783
05/14/2019 08:38:33,11.975,4.7783
05/14/2019 08:39:33,11.98,4.7783
05/14/2019 08:40:33,11.983,4.7785
05/14/2019 08:41:33,11.987,4.7783
05/14/2019 08:42:33,11.992,4.7783
05/14/2019 08:43:33,11.997,4.7783
05/14/2019 08:44:33,12.001,4.7783
05/14/2019 08:45:33,12.006,4.7783
05/14/2019 08:46:33,12.01,4.7783
05/14/2019 08:47:33,12.013,4.7783
05/14/2019 08:48:33,12.018,4.7783
05/14/2019 08:49:33,12.022,4.7783
05/14/2019 08:50:33,12.027,4.7783
05/14/2019 08:51:33,12.031,4.7783
05/14/2019 08:52:33,12.036,4.7783
05/14/2019 08:53:33,12.04,4.7783
05/14/2019 08:54:33,12.045,4.7783
05/14/2019 08:55:33,12.05,4.7785
05/14/2019 08:56:33,12.054,4.7783
05/14/2019 08:57:33,12.059,4.7783
05/14/2019 08:58:33,12.063,4.7783
05/14/2019 08:59:33,12.066,4.7783
05/14/2019 09:00:33,12.071,4.7785
05/14/2019 09:01:33,12.075,4.7783
05/14/2019 09:02:33,12.08,4.7783
05/14/2019 09:03:33,12.084,4.7785
05/14/2019 09:04:33,12.089,4.7783
05/14/2019 09:05:33,12.093,4.7785
05/14/2019 09:06:33,12.098,4.7785
05/14/2019 09:07:33,12.102,4.7783
05/14/2019 09:08:33,12.107,4.7783
05/14/2019 09:09:33,12.112,4.7785
05/14/2019 09:10:33,12.116,4.7783
05/14/2019 09:11:33,12.121,4.7785
05/14/2019 09:12:33,12.125,4.7781
05/14/2019 09:13:33,12.13,4.7781
05/14/2019 09:14:33,12.134,4.7781
05/14/2019 09:15:33,12.139,4.7775
05/14/2019 09:16:33,12.143,4.7777
05/14/2019 09:17:33,12.148,4.7777
05/14/2019 09:18:33,12.152,4.7775
05/14/2019 09:19:33,12.157,4.7765
05/14/2019 09:20:33,12.162,4.7763
05/14/2019 09:21:33,12.166,4.7763
05/14/2019 09:22:33,12.171,4.7761
05/14/2019 09:23:33,12.175,4.7757
05/14/2019 09:24:33,12.181,4.7755
05/14/2019 09:25:33,12.186,4.7754
05/14/2019 09:26:33,12.19,4.7757
05/14/2019 09:27:33,12.195,4.7755
05/14/2019 09:28:33,12.199,4.7755
05/14/2019 09:29:33,12.204,4.7755
05/14/2019 09:30:33,12.208,4.7755
05/14/2019 09:31:33,12.213,4.7755
05/14/2019 09:32:33,12.217,4.7754
05/14/2019 09:33:33,12.222,4.7754
05/14/2019 09:34:33,12.227,4.7754
05/14/2019 09:35:33,12.231,4.7752
05/14/2019 09:36:33,12.236,4.7754
05/14/2019 09:37:33,12.24,4.7754
05/14/2019 09:38:33,12.245,4.7752
05/14/2019 09:39:33,12.249,4.7754
05/14/2019 09:40:33,12.254,4.7754
05/14/2019 09:41:33,12.258,4.7754
05/14/2019 09:42:33,12.264,4.7754
05/14/2019 09:43:33,12.269,4.7754
05/14/2019 09:44:33,12.273,4.7752
05/14/2019 09:45:33,12.278,4.7754
05/14/2019 09:46:33,12.283,4.7754
05/14/2019 09:47:33,12.287,4.7752
05/14/2019 09:48:33,12.292,4.7752
05/14/2019 09:49:33,12.296,4.7754
05/14/2019 09:50:33,12.301,4.7754
05/14/2019 09:51:33,12.305,4.7754
05/14/2019 09:52:33,12.31,4.7754
05/14/2019 09:53:33,12.314,4.7754
05/14/2019 09:54:33,12.32,4.7754
05/14/2019 09:55:33,12.325,4.7755
05/14/2019 09:56:33,12.329,4.7754
05/14/2019 09:57:33,12.334,4.7754
05/14/2019 09:58:33,12.338,4.7754
05/14/2019 09:59:33,12.343,4.7754
05/14/2019 10:00:33,12.349,4.7754
05/14/2019 10:01:33,12.354,4.7754
05/14/2019 10:02:33,12.358,4.7754
05/14/2019 10:03:33,12.363,4.7754
05/14/2019 10:04:33,12.369,4.7752
05/14/2019 10:05:33,12.373,4.7752
05/14/2019 10:06:33,12.378,4.7749
05/14/2019 10:07:33,12.382,4.7752
05/14/2019 10:08:33,12.388,4.7749
05/14/2019 10:09:33,12.393,4.7749
05/14/2019 10:10:33,12.397,4.7752
05/14/2019 10:11:33,12.403,4.7749
05/14/2019 10:12:33,12.408,4.7749
05/14/2019 10:13:33,12.414,4.7747
05/14/2019 10:14:33,12.419,4.7747
05/14/2019 10:15:33,12.425,4.7745
05/14/2019 10:16:33,12.431,4.7738
05/14/2019 10:17:33,12.435,4.7736
05/14/2019 10:18:33,12.441,4.7736
05/14/2019 10:19:33,12.447,4.7734
05/14/2019 10:20:33,12.452,4.7734
05/14/2019 10:21:33,12.458,4.7728
05/14/2019 10:22:33,12.464,4.7726
05/14/2019 10:23:33,12.47,4.7728
05/14/2019 10:24:33,12.476,4.7726
05/14/2019 10:25:33,12.482,4.7724
05/14/2019 10:26:33,12.488,4.7726
05/14/2019 10:27:33,12.494,4.7722
05/14/2019 10:28:33,12.5,4.7722
05/14/2019 10:29:33,12.506,4.7722
05/14/2019 10:30:33,12.514,4.7724
05/14/2019 10:31:33,12.52,4.7722
05/14/2019 10:32:33,12.526,4.7722
05/14/2019 10:33:33,12.533,4.7722
05/14/2019 10:34:33,12.539,4.7722
05/14/2019 10:35:33,12.547,4.7722
05/14/2019 10:36:33,12.554,4.7722
05/14/2019 10:37:33,12.56,4.7722
05/14/2019 10:38:33,12.568,4.7722
05/14/2019 10:39:33,12.576,4.7722
05/14/2019 10:40:33,12.583,4.7722
05/14/2019 10:41:33,12.591,4.7722
05/14/2019 10:42:33,12.598,4.7722
05/14/2019 10:43:33,12.606,4.7722
05/14/2019 10:44:33,12.613,4.7722
05/14/2019 10:45:33,12.621,4.7722
05/14/2019 10:46:33,12.628,4.7722
05/14/2019 10:47:33,12.637,4.7722
05/14/2019 10:48:33,12.645,4.7722
05/14/2019 10:49:33,12.654,4.7722
05/14/2019 10:50:33,12.662,4.772
05/14/2019 10:51:33,12.671,4.7722
05/14/2019 10:52:33,12.678,4.7722
05/14/2019 10:53:33,12.687,4.772
05/14/2019 10:54:33,12.696,4.772
05/14/2019 10:55:33,12.704,4.772
05/14/2019 10:56:33,12.713,4.772
05/14/2019 10:57:33,12.722,4.7718
05/14/2019 10:58:33,12.731,4.7718
05/14/2019 10:59:33,12.74,4.7718
05/14/2019 11:00:33,12.749,4.7718
05/14/2019 11:01:33,12.758,4.772
05/14/2019 11:02:33,12.767,4.7718
05/14/2019 11:03:33,12.776,4.7714
05/14/2019 11:04:33,12.785,4.7709
05/14/2019 11:05:33,12.794,4.7707
05/14/2019 11:06:33,12.803,4.7701
05/14/2019 11:07:33,12.812,4.7705
05/14/2019 11:08:33,12.821,4.7703
05/14/2019 11:09:33,12.832,4.7701
05/14/2019 11:10:33,12.841,4.7699
05/14/2019 11:11:33,12.85,4.7697
05/14/2019 11:12:33,12.861,4.7697
05/14/2019 11:13:33,12.87,4.7693
05/14/2019 11:14:33,12.879,4.7693
05/14/2019 11:15:33,12.889,4.7691
05/14/2019 11:16:33,12.898,4.7693
05/14/2019 11:17:33,12.909,4.7693
05/14/2019 11:18:33,12.918,4.7691
05/14/2019 11:19:33,12.929,4.7691
05/14/2019 11:20:33,12.938,4.7691
05/14/2019 11:21:33,12.948,4.7691
05/14/2019 11:22:33,12.957,4.7691
05/14/2019 11:23:33,12.968,4.7693
05/14/2019 11:24:33,12.978,4.7691
05/14/2019 11:25:33,12.987,4.7691
05/14/2019 11:26:33,12.998,4.7693
05/14/2019 11:27:33,13.008,4.7691
05/14/2019 11:28:33,13.019,4.7691
05/14/2019 11:29:33,13.029,4.7693
05/14/2019 11:30:33,13.038,4.7693
05/14/2019 11:31:33,13.049,4.7693
05/14/2019 11:32:33,13.06,4.7693
05/14/2019 11:33:33,13.07,4.7693
05/14/2019 11:34:33,13.081,4.7693
05/14/2019 11:35:33,13.091,4.7693
05/14/2019 11:36:33,13.103,4.7693
05/14/2019 11:37:33,13.114,4.7691
05/14/2019 11:38:33,13.124,4.7693
05/14/2019 11:39:33,13.135,4.7693
05/14/2019 11:40:33,13.147,4.7691
05/14/2019 11:41:33,13.157,4.7693
05/14/2019 11:42:33,13.168,4.7691
05/14/2019 11:43:33,13.18,4.7693
05/14/2019 11:44:33,13.191,4.7693
05/14/2019 11:45:33,13.203,4.7693
05/14/2019 11:46:33,13.213,4.7693
05/14/2019 11:47:33,13.225,4.7693
05/14/2019 11:48:33,13.237,4.7693
05/14/2019 11:49:33,13.249,4.7693
05/14/2019 11:50:33,13.26,4.7693
05/14/2019 11:51:33,13.272,4.7693
05/14/2019 11:52:33,13.284,4.7693
05/14/2019 11:53:33,13.296,4.7691
05/14/2019 11:54:33,13.308,4.7693
05/14/2019 11:55:33,13.32,4.7691
05/14/2019 11:56:33,13.333,4.7693
05/14/2019 11:57:33,13.345,4.7695
05/14/2019 11:58:33,13.357,4.7693
05/14/2019 11:59:33,13.37,4.7693
05/14/2019 12:00:33,13.383,4.7693
05/14/2019 12:01:33,13.395,4.7695
05/14/2019 12:02:33,13.409,4.7693
05/14/2019 12:03:33,13.421,4.7693
05/14/2019 12:04:33,13.434,4.7693
05/14/2019 12:05:33,13.448,4.7693
05/14/2019 12:06:33,13.46,4.7693
05/14/2019 12:07:33,13.473,4.7693
05/14/2019 12:08:33,13.487,4.7695
05/14/2019 12:09:33,13.5,4.7693
05/14/2019 12:10:33,13.514,4.7695
05/14/2019 12:11:33,13.527,4.7693
05/14/2019 12:12:33,13.542,4.7695
05/14/2019 12:13:33,13.556,4.7693
05/14/2019 12:14:33,13.569,4.7693
05/14/2019 12:15:33,13.583,4.7693
05/14/2019 12:16:33,13.598,4.7695
05/14/2019 12:17:33,13.611,4.7695
05/14/2019 12:18:33,13.626,4.7693
05/14/2019 12:19:33,13.64,4.7691
05/14/2019 12:20:33,13.655,4.7691
05/14/2019 12:21:33,13.67,4.7689
05/14/2019 12:22:33,13.684,4.7689
05/14/2019 12:23:33,13.699,4.7689
05/14/2019 12:24:33,13.714,4.7689
05/14/2019 12:25:33,13.729,4.7689
05/14/2019 12:26:33,13.744,4.7689
05/14/2019 12:27:33,13.759,4.7687
05/14/2019 12:28:33,13.774,4.7685
05/14/2019 12:29:33,13.79,4.7689
05/14/2019 12:30:33,13.805,4.7689
05/14/2019 12:31:33,13.82,4.7685
05/14/2019 12:32:33,13.835,4.7685
05/14/2019 12:33:33,13.852,4.7687
05/14/2019 12:34:33,13.867,4.7685
05/14/2019 12:35:33,13.883,4.7685
05/14/2019 12:36:33,13.898,4.7685
05/14/2019 12:37:33,13.915,4.7683
05/14/2019 12:38:33,13.93,4.7682
05/14/2019 12:39:33,13.946,4.7682
05/14/2019 12:40:33,13.961,4.7678
05/14/2019 12:41:33,13.978,4.7682
05/14/2019 12:42:33,13.994,4.768
05/14/2019 12:43:33,14.011,4.768
05/14/2019 12:44:33,14.027,4.7683
05/14/2019 12:45:33,14.042,4.7682
05/14/2019 12:46:33,14.059,4.7678
05/14/2019 12:47:33,14.075,4.7678
05/14/2019 12:48:33,14.092,4.7675
05/14/2019 12:49:33,14.108,4.7675
05/14/2019 12:50:33,14.125,4.7675
05/14/2019 12:51:33,14.141,4.7678
05/14/2019 12:52:33,14.159,4.7675
05/14/2019 12:53:33,14.176,4.768
05/14/2019 12:54:33,14.192,4.7671
05/14/2019 12:55:33,14.208,4.7673
05/14/2019 12:56:33,14.225,4.7675
05/14/2019 12:57:33,14.243,4.7675
05/14/2019 12:58:33,14.259,4.7673
05/14/2019 12:59:33,14.276,4.7678
05/14/2019 13:00:33,14.294,4.7675
05/14/2019 13:01:33,14.31,4.7673
05/14/2019 13:02:33,14.328,4.7675
05/14/2019 13:03:33,14.345,4.7675
05/14/2019 13:04:33,14.361,4.7673
05/14/2019 13:05:33,14.379,4.7673
05/14/2019 13:06:33,14.396,4.7673
05/14/2019 13:07:33,14.414,4.7671
05/14/2019 13:08:33,14.432,4.7673
05/14/2019 13:09:33,14.448,4.7668
05/14/2019 13:10:33,14.466,4.7671
05/14/2019 13:11:33,14.483,4.7671
05/14/2019 13:12:33,14.501,4.767
05/14/2019 13:13:33,14.518,4.7671
05/14/2019 13:14:33,14.535,4.7671
05/14/2019 13:15:33,14.553,4.7668
05/14/2019 13:16:33,14.571,4.7671
05/14/2019 13:17:33,14.589,4.7668
05/14/2019 13:18:33,14.605,4.7671
05/14/2019 13:19:33,14.623,4.7671
05/14/2019 13:20:33,14.641,4.767
05/14/2019 13:21:33,14.658,4.767
05/14/2019 13:22:33,14.676,4.7671
05/14/2019 13:23:33,14.694,4.767
05/14/2019 13:24:33,14.711,4.7668
05/14/2019 13:25:33,14.728,4.767
05/14/2019 13:26:33,14.746,4.7671
05/14/2019 13:27:33,14.764,4.7671
05/14/2019 13:28:33,14.78,4.767
05/14/2019 13:29:33,14.798,4.767
05/14/2019 13:30:33,14.816,4.7673
05/14/2019 13:31:33,14.833,4.7673
05/14/2019 13:32:33,14.851,4.7671
05/14/2019 13:33:33,14.867,4.7671
05/14/2019 13:34:33,14.885,4.767
05/14/2019 13:35:33,14.901,4.7671
05/14/2019 13:36:33,14.918,4.767
05/14/2019 13:37:33,14.936,4.767
05/14/2019 13:38:33,14.952,4.767
05/14/2019 13:39:33,14.969,4.7671
05/14/2019 13:40:33,14.985,4.7671
05/14/2019 13:41:33,15.001,4.7671
05/14/2019 13:42:33,15.018,4.7671
05/14/2019 13:43:33,15.034,4.7671
05/14/2019 13:44:33,15.051,4.767
05/14/2019 13:45:33,15.066,4.767
05/14/2019 13:46:33,15.082,4.767
05/14/2019 13:47:33,15.097,4.7671
05/14/2019 13:48:33,15.112,4.767
05/14/2019 13:49:33,15.128,4.767
05/14/2019 13:50:33,15.143,4.7673
05/14/2019 13:51:33,15.158,4.7671
05/14/2019 13:52:33,15.173,4.7673
05/14/2019 13:53:33,15.187,4.7673
05/14/2019 13:54:33,15.202,4.7671
05/14/2019 13:55:33,15.217,4.7671
05/14/2019 13:56:33,15.23,4.7671
05/14/2019 13:57:33,15.243,4.7671
05/14/2019 13:58:33,15.258,4.7673
05/14/2019 13:59:33,15.272,4.7673
05/14/2019 14:00:33,15.285,4.7675
05/14/2019 14:01:33,15.297,4.7673
05/14/2019 14:02:33,15.311,4.7678
05/14/2019 14:03:33,15.324,4.7675
05/14/2019 14:04:33,15.336,4.7675
05/14/2019 14:05:33,15.349,4.7673
05/14/2019 14:06:33,15.361,4.7675
05/14/2019 14:07:33,15.373,4.7675
05/14/2019 14:08:33,15.385,4.7673
05/14/2019 14:09:33,15.397,4.7678
05/14/2019 14:10:33,15.409,4.7673
05/14/2019 14:11:33,15.42,4.7678
05/14/2019 14:12:33,15.431,4.7678
05/14/2019 14:13:33,15.442,4.7673
05/14/2019 14:14:33,15.452,4.7678
05/14/2019 14:15:33,15.464,4.7675
05/14/2019 14:16:33,15.475,4.7678
05/14/2019 14:17:33,15.485,4.7675
05/14/2019 14:18:33,15.494,4.7675
05/14/2019 14:19:33,15.505,4.7675
05/14/2019 14:20:33,15.515,4.7678
05/14/2019 14:21:33,15.524,4.7678
05/14/2019 14:22:33,15.533,4.7675
05/14/2019 14:23:33,15.543,4.768
05/14/2019 14:24:33,15.552,4.7675
05/14/2019 14:25:33,15.561,4.7675
05/14/2019 14:26:33,15.569,4.7671
05/14/2019 14:27:33,15.578,4.7673
05/14/2019 14:28:33,15.587,4.7671
05/14/2019 14:29:33,15.594,4.7673
05/14/2019 14:30:33,15.603,4.7671
05/14/2019 14:31:33,15.611,4.7671
05/14/2019 14:32:33,15.618,4.7668
05/14/2019 14:33:33,15.625,4.7671
05/14/2019 14:34:33,15.633,4.767
05/14/2019 14:35:33,15.64,4.767
05/14/2019 14:36:33,15.648,4.7671
05/14/2019 14:37:33,15.654,4.7671
05/14/2019 14:38:33,15.661,4.767
05/14/2019 14:39:33,15.667,4.7671
05/14/2019 14:40:33,15.675,4.7671
05/14/2019 14:41:33,15.681,4.767
05/14/2019 14:42:33,15.687,4.7671
05/14/2019 14:43:33,15.693,4.7673
05/14/2019 14:44:33,15.699,4.7673
05/14/2019 14:45:33,15.704,4.7673
05/14/2019 14:46:33,15.71,4.767
05/14/2019 14:47:33,15.715,4.7671
05/14/2019 14:48:33,15.721,4.767
05/14/2019 14:49:33,15.725,4.767
05/14/2019 14:50:33,15.731,4.767
05/14/2019 14:51:33,15.736,4.7671
05/14/2019 14:52:33,15.74,4.767
05/14/2019 14:53:33,15.745,4.767
05/14/2019 14:54:33,15.749,4.767
05/14/2019 14:55:33,15.754,4.7673
05/14/2019 14:56:33,15.758,4.7671
05/14/2019 14:57:33,15.763,4.767
05/14/2019 14:58:33,15.767,4.767
05/14/2019 14:59:33,15.77,4.7668
05/14/2019 15:00:33,15.775,4.7671
05/14/2019 15:01:33,15.778,4.767
05/14/2019 15:02:33,15.782,4.767
05/14/2019 15:03:33,15.785,4.767
05/14/2019 15:04:33,15.788,4.767
05/14/2019 15:05:33,15.791,4.767
05/14/2019 15:06:33,15.794,4.767
05/14/2019 15:07:33,15.797,4.7671
05/14/2019 15:08:33,15.8,4.7671
05/14/2019 15:09:33,15.803,4.767
05/14/2019 15:10:33,15.806,4.7671
05/14/2019 15:11:33,15.807,4.7671
05/14/2019 15:12:33,15.81,4.7671
05/14/2019 15:13:33,15.813,4.767
05/14/2019 15:14:33,15.815,4.7671
05/14/2019 15:15:33,15.818,4.767
05/14/2019 15:16:33,15.819,4.7673
05/14/2019 15:17:33,15.821,4.7671
05/14/2019 15:18:33,15.824,4.7671
05/14/2019 15:19:33,15.825,4.7673
05/14/2019 15:20:33,15.827,4.7678
05/14/2019 15:21:33,15.828,4.7675
05/14/2019 15:22:33,15.83,4.7675
05/14/2019 15:23:33,15.831,4.7678
05/14/2019 15:24:33,15.833,4.768
05/14/2019 15:25:33,15.834,4.7678
05/14/2019 15:26:33,15.836,4.7678
05/14/2019 15:27:33,15.837,4.7673
05/14/2019 15:28:33,15.837,4.768
05/14/2019 15:29:33,15.839,4.7682
05/14/2019 15:30:33,15.84,4.7682
05/14/2019 15:31:33,15.84,4.7682
05/14/2019 15:32:33,15.842,4.768
05/14/2019 15:33:33,15.843,4.768
05/14/2019 15:34:33,15.843,4.768
05/14/2019 15:35:33,15.843,4.7682
05/14/2019 15:36:33,15.845,4.7682
05/14/2019 15:37:33,15.845,4.7685
05/14/2019 15:38:33,15.846,4.7683
05/14/2019 15:39:33,15.846,4.768
05/14/2019 15:40:33,15.846,4.7682
05/14/2019 15:41:33,15.846,4.768
05/14/2019 15:42:33,15.846,4.7683
05/14/2019 15:43:33,15.848,4.7682
05/14/2019 15:44:33,15.848,4.768
05/14/2019 15:45:33,15.848,4.7682
05/14/2019 15:46:33,15.848,4.7687
05/14/2019 15:47:33,15.848,4.7683
05/14/2019 15:48:33,15.848,4.7685
05/14/2019 15:49:33,15.848,4.7685
05/14/2019 15:50:33,15.848,4.7687
05/14/2019 15:51:33,15.848,4.7683
05/14/2019 15:52:33,15.846,4.7682
05/14/2019 15:53:33,15.846,4.7687
05/14/2019 15:54:33,15.846,4.7685
05/14/2019 15:55:33,15.846,4.7687
05/14/2019 15:56:33,15.846,4.7685
05/14/2019 15:57:33,15.845,4.7687
05/14/2019 15:58:33,15.845,4.7683
05/14/2019 15:59:33,15.845,4.7687
05/14/2019 16:00:33,15.843,4.7683
05/14/2019 16:01:33,15.843,4.7685
05/14/2019 16:02:33,15.843,4.7687
05/14/2019 16:03:33,15.842,4.7685
05/14/2019 16:04:33,15.842,4.7687
05/14/2019 16:05:33,15.84,4.7687
05/14/2019 16:06:33,15.84,4.7689
05/14/2019 16:07:33,15.839,4.7689
05/14/2019 16:08:33,15.839,4.7687
05/14/2019 16:09:33,15.837,4.7689
05/14/2019 16:10:33,15.837,4.7687
05/14/2019 16:11:33,15.836,4.7691
05/14/2019 16:12:33,15.836,4.7689
05/14/2019 16:13:33,15.834,4.7689
05/14/2019 16:14:33,15.834,4.7691
05/14/2019 16:15:33,15.833,4.7689
05/14/2019 16:16:33,15.831,4.7691
05/14/2019 16:17:33,15.831,4.7687
05/14/2019 16:18:33,15.83,4.7691
05/14/2019 16:19:33,15.828,4.7691
05/14/2019 16:20:33,15.828,4.7689
05/14/2019 16:21:33,15.827,4.7689
05/14/2019 16:22:33,15.825,4.7689
05/14/2019 16:23:33,15.824,4.7691
05/14/2019 16:24:33,15.824,4.7691
05/14/2019 16:25:33,15.822,4.7691
05/14/2019 16:26:33,15.821,4.7691
05/14/2019 16:27:33,15.819,4.7691
05/14/2019 16:28:33,15.818,4.7693
05/14/2019 16:29:33,15.816,4.7689
05/14/2019 16:30:33,15.816,4.7691
05/14/2019 16:31:33,15.815,4.7691
05/14/2019 16:32:33,15.813,4.7691
05/14/2019 16:33:33,15.812,4.7691
05/14/2019 16:34:33,15.81,4.7691
05/14/2019 16:35:33,15.809,4.7691
05/14/2019 16:36:33,15.807,4.7691
05/14/2019 16:37:33,15.806,4.7691
05/14/2019 16:38:33,15.804,4.7691
05/14/2019 16:39:33,15.803,4.7691
05/14/2019 16:40:33,15.801,4.7691
05/14/2019 16:41:33,15.8,4.7691
05/14/2019 16:42:33,15.798,4.7689
05/14/2019 16:43:33,15.797,4.7691
05/14/2019 16:44:33,15.795,4.7691
05/14/2019 16:45:33,15.794,4.7691
05/14/2019 16:46:33,15.792,4.7691
05/14/2019 16:47:33,15.791,4.7691
05/14/2019 16:48:33,15.789,4.7691
05/14/2019 16:49:33,15.786,4.7691
05/14/2019 16:50:33,15.785,4.7691
05/14/2019 16:51:33,15.783,4.7693
05/14/2019 16:52:33,15.782,4.7691
05/14/2019 16:53:33,15.781,4.7691
05/14/2019 16:54:33,15.778,4.7691
05/14/2019 16:55:33,15.776,4.7691
05/14/2019 16:56:33,15.775,4.7693
05/14/2019 16:57:33,15.773,4.7691
05/14/2019 16:58:33,15.77,4.7693
05/14/2019 16:59:33,15.769,4.7691
05/14/2019 17:00:33,15.767,4.7691
05/14/2019 17:01:33,15.764,4.7691
05/14/2019 17:02:33,15.763,4.7691
05/14/2019 17:03:33,15.761,4.7691
05/14/2019 17:04:33,15.758,4.7693
05/14/2019 17:05:33,15.757,4.7691
05/14/2019 17:06:33,15.754,4.7691
05/14/2019 17:07:33,15.752,4.7691
05/14/2019 17:08:33,15.751,4.7691
05/14/2019 17:09:33,15.748,4.7691
05/14/2019 17:10:33,15.746,4.7693
05/14/2019 17:11:33,15.743,4.7691
05/14/2019 17:12:33,15.742,4.7691
05/14/2019 17:13:33,15.739,4.7691
05/14/2019 17:14:33,15.737,4.7691
05/14/2019 17:15:33,15.734,4.7691
05/14/2019 17:16:33,15.733,4.7691
05/14/2019 17:17:33,15.73,4.7691
05/14/2019 17:18:33,15.727,4.7691
05/14/2019 17:19:33,15.725,4.7689
05/14/2019 17:20:33,15.722,4.7691
05/14/2019 17:21:33,15.719,4.7691
05/14/2019 17:22:33,15.718,4.7691
05/14/2019 17:23:33,15.715,4.7691
05/14/2019 17:24:33,15.713,4.7691
05/14/2019 17:25:33,15.71,4.7691
05/14/2019 17:26:33,15.707,4.7691
05/14/2019 17:27:33,15.704,4.7691
05/14/2019 17:28:33,15.703,4.7691
05/14/2019 17:29:33,15.7,4.7691
05/14/2019 17:30:33,15.697,4.7691
05/14/2019 17:31:33,15.694,4.7691
05/14/2019 17:32:33,15.693,4.7689
05/14/2019 17:33:33,15.69,4.7691
05/14/2019 17:34:33,15.687,4.7691
05/14/2019 17:35:33,15.684,4.7689
05/14/2019 17:36:33,15.681,4.7691
05/14/2019 17:37:33,15.678,4.7691
05/14/2019 17:38:33,15.675,4.7689
05/14/2019 17:39:33,15.673,4.7691
05/14/2019 17:40:33,15.67,4.7691
05/14/2019 17:41:33,15.667,4.7691
05/14/2019 17:42:33,15.664,4.7691
05/14/2019 17:43:33,15.661,4.7689
05/14/2019 17:44:33,15.658,4.7689
05/14/2019 17:45:33,15.655,4.7691
05/14/2019 17:46:33,15.652,4.7691
05/14/2019 17:47:33,15.649,4.7689
05/14/2019 17:48:33,15.646,4.7691
05/14/2019 17:49:33,15.643,4.7691
05/14/2019 17:50:33,15.64,4.7691
05/14/2019 17:51:33,15.637,4.7691
05/14/2019 17:52:33,15.634,4.7691
05/14/2019 17:53:33,15.631,4.7691
05/14/2019 17:54:33,15.628,4.7691
05/14/2019 17:55:33,15.625,4.7689
05/14/2019 17:56:33,15.621,4.7689
05/14/2019 17:57:33,15.618,4.7689
05/14/2019 17:58:33,15.615,4.7691
05/14/2019 17:59:33,15.612,4.7691
05/14/2019 18:00:33,15.609,4.7691
05/14/2019 18:01:33,15.606,4.7691
05/14/2019 18:02:33,15.603,4.7691
05/14/2019 18:03:33,15.599,4.7689
05/14/2019 18:04:33,15.596,4.7689
05/14/2019 18:05:33,15.593,4.7691
05/14/2019 18:06:33,15.59,4.7689
05/14/2019 18:07:33,15.585,4.7689
05/14/2019 18:08:33,15.582,4.7691
05/14/2019 18:09:33,15.579,4.7689
05/14/2019 18:10:33,15.576,4.7689
05/14/2019 18:11:33,15.572,4.7689
05/14/2019 18:12:33,15.569,4.7689
05/14/2019 18:13:33,15.566,4.7689
05/14/2019 18:14:33,15.561,4.7691
05/14/2019 18:15:33,15.558,4.7691
05/14/2019 18:16:33,15.555,4.7689
05/14/2019 18:17:33,15.551,4.7689
05/14/2019 18:18:33,15.548,4.7689
05/14/2019 18:19:33,15.545,4.7691
05/14/2019 18:20:33,15.54,4.7691
05/14/2019 18:21:33,15.537,4.7689
05/14/2019 18:22:33,15.534,4.7689
05/14/2019 18:23:33,15.53,4.7689
05/14/2019 18:24:33,15.527,4.7689
05/14/2019 18:25:33,15.523,4.7689
05/14/2019 18:26:33,15.52,4.7689
05/14/2019 18:27:33,15.517,4.7689
05/14/2019 18:28:33,15.512,4.7689
05/14/2019 18:29:33,15.509,4.7687
05/14/2019 18:30:33,15.505,4.7689
05/14/2019 18:31:33,15.502,4.7689
05/14/2019 18:32:33,15.497,4.7689
05/14/2019 18:33:33,15.494,4.7689
05/14/2019 18:34:33,15.491,4.7689
05/14/2019 18:35:33,15.487,4.7689
05/14/2019 18:36:33,15.484,4.7689
05/14/2019 18:37:33,15.479,4.7689
05/14/2019 18:38:33,15.476,4.7691
05/14/2019 18:39:33,15.472,4.7689
05/14/2019 18:40:33,15.469,4.7687
05/14/2019 18:41:33,15.464,4.7689
05/14/2019 18:42:33,15.461,4.7689
05/14/2019 18:43:33,15.457,4.7691
05/14/2019 18:44:33,15.454,4.7689
05/14/2019 18:45:33,15.449,4.7689
05/14/2019 18:46:33,15.445,4.7689
05/14/2019 18:47:33,15.442,4.7689
05/14/2019 18:48:33,15.437,4.7689
05/14/2019 18:49:33,15.433,4.7689
05/14/2019 18:50:33,15.43,4.7687
05/14/2019 18:51:33,15.426,4.7687
05/14/2019 18:52:33,15.423,4.7687
05/14/2019 18:53:33,15.418,4.7687
05/14/2019 18:54:33,15.414,4.7687
05/14/2019 18:55:33,15.411,4.7687
05/14/2019 18:56:33,15.406,4.7689
05/14/2019 18:57:33,15.402,4.7687
05/14/2019 18:58:33,15.399,4.7687
05/14/2019 18:59:33,15.394,4.7687
05/14/2019 19:00:33,15.391,4.7687
05/14/2019 19:01:33,15.387,4.7689
05/14/2019 19:02:33,15.382,4.7687
05/14/2019 19:03:33,15.379,4.7687
05/14/2019 19:04:33,15.375,4.7687
05/14/2019 19:05:33,15.372,4.7689
05/14/2019 19:06:33,15.367,4.7687
05/14/2019 19:07:33,15.363,4.7687
05/14/2019 19:08:33,15.36,4.7687
05/14/2019 19:09:33,15.355,4.7687
05/14/2019 19:10:33,15.351,4.7687
05/14/2019 19:11:33,15.346,4.7689
05/14/2019 19:12:33,15.343,4.7687
05/14/2019 19:13:33,15.339,4.7687
05/14/2019 19:14:33,15.334,4.7687
05/14/2019 19:15:33,15.331,4.7687
05/14/2019 19:16:33,15.327,4.7689
05/14/2019 19:17:33,15.324,4.7687
05/14/2019 19:18:33,15.32,4.7687
05/14/2019 19:19:33,15.317,4.7689
05/14/2019 19:20:33,15.312,4.7689
05/14/2019 19:21:33,15.308,4.7689
05/14/2019 19:22:33,15.305,4.7689
05/14/2019 19:23:33,15.3,4.7689
05/14/2019 19:24:33,15.297,4.7689
05/14/2019 19:25:33,15.293,4.7687
05/14/2019 19:26:33,15.288,4.7689
05/14/2019 19:27:33,15.285,4.7689
05/14/2019 19:28:33,15.281,4.7689
05/14/2019 19:29:33,15.278,4.7693
05/14/2019 19:30:33,15.273,4.7691
05/14/2019 19:31:33,15.27,4.7693
05/14/2019 19:32:33,15.266,4.7693
05/14/2019 19:33:33,15.263,4.7695
05/14/2019 19:34:33,15.258,4.7695
05/14/2019 19:35:33,15.255,4.7693
05/14/2019 19:36:33,15.251,4.7693
05/14/2019 19:37:33,15.248,4.7693
05/14/2019 19:38:33,15.243,4.7693
05/14/2019 19:39:33,15.24,4.7693
05/14/2019 19:40:33,15.236,4.7693
05/14/2019 19:41:33,15.233,4.7693
05/14/2019 19:42:33,15.228,4.7693
05/14/2019 19:43:33,15.224,4.7695
05/14/2019 19:44:33,15.221,4.7697
05/14/2019 19:45:33,15.217,4.7697
05/14/2019 19:46:33,15.214,4.7695
05/14/2019 19:47:33,15.209,4.7695
05/14/2019 19:48:33,15.206,4.7695
05/14/2019 19:49:33,15.202,4.7697
05/14/2019 19:50:33,15.199,4.7693
05/14/2019 19:51:33,15.194,4.7697
05/14/2019 19:52:33,15.191,4.7695
05/14/2019 19:53:33,15.187,4.7697
05/14/2019 19:54:33,15.182,4.7695
05/14/2019 19:55:33,15.179,4.7693
05/14/2019 19:56:33,15.175,4.7695
05/14/2019 19:57:33,15.172,4.7695
05/14/2019 19:58:33,15.167,4.7695
05/14/2019 19:59:33,15.164,4.7701
05/14/2019 20:00:33,15.16,4.7699
05/14/2019 20:01:33,15.155,4.7699
05/14/2019 20:02:33,15.152,4.7701
05/14/2019 20:03:33,15.148,4.7703
05/14/2019 20:04:33,15.145,4.7701
05/14/2019 20:05:33,15.14,4.7703
05/14/2019 20:06:33,15.136,4.7697
05/14/2019 20:07:33,15.133,4.7701
05/14/2019 20:08:33,15.128,4.7701
05/14/2019 20:09:33,15.125,4.7701
05/14/2019 20:10:33,15.121,4.7701
05/14/2019 20:11:33,15.116,4.7705
05/14/2019 20:12:33,15.113,4.7705
05/14/2019 20:13:33,15.109,4.7707
05/14/2019 20:14:33,15.106,4.7709
05/14/2019 20:15:33,15.102,4.7707
05/14/2019 20:16:33,15.097,4.7707
05/14/2019 20:17:33,15.094,4.7709
05/14/2019 20:18:33,15.09,4.7709
05/14/2019 20:19:33,15.087,4.7707
05/14/2019 20:20:33,15.082,4.7709
05/14/2019 20:21:33,15.078,4.7709
05/14/2019 20:22:33,15.075,4.7709
05/14/2019 20:23:33,15.07,4.7707
05/14/2019 20:24:33,15.066,4.7709
05/14/2019 20:25:33,15.063,4.7707
05/14/2019 20:26:33,15.058,4.7709
05/14/2019 20:27:33,15.055,4.7709
05/14/2019 20:28:33,15.051,4.7709
05/14/2019 20:29:33,15.046,4.7711
05/14/2019 20:30:33,15.043,4.7711
05/14/2019 20:31:33,15.039,4.7709
05/14/2019 20:32:33,15.034,4.7713
05/14/2019 20:33:33,15.031,4.7713
05/14/2019 20:34:33,15.027,4.7713
05/14/2019 20:35:33,15.022,4.7711
05/14/2019 20:36:33,15.019,4.7713
05/14/2019 20:37:33,15.015,4.7711
05/14/2019 20:38:33,15.01,4.7713
05/14/2019 20:39:33,15.007,4.7713
05/14/2019 20:40:33,15.003,4.7711
05/14/2019 20:41:33,14.998,4.7713
05/14/2019 20:42:33,14.995,4.7713
05/14/2019 20:43:33,14.991,4.7713
05/14/2019 20:44:33,14.987,4.7714
05/14/2019 20:45:33,14.984,4.7714
05/14/2019 20:46:33,14.979,4.7714
05/14/2019 20:47:33,14.975,4.7714
05/14/2019 20:48:33,14.97,4.7714
05/14/2019 20:49:33,14.967,4.7714
05/14/2019 20:50:33,14.963,4.7714
05/14/2019 20:51:33,14.958,4.7714
05/14/2019 20:52:33,14.955,4.7713
05/14/2019 20:53:33,14.951,4.7716
05/14/2019 20:54:33,14.946,4.7714
05/14/2019 20:55:33,14.942,4.7714
05/14/2019 20:56:33,14.939,4.7718
05/14/2019 20:57:33,14.934,4.7713
05/14/2019 20:58:33,14.93,4.7714
05/14/2019 20:59:33,14.925,4.7714
05/14/2019 21:00:33,14.922,4.7716
05/14/2019 21:01:33,14.918,4.7716
05/14/2019 21:02:33,14.913,4.7716
05/14/2019 21:03:33,14.909,4.7714
05/14/2019 21:04:33,14.904,4.7716
05/14/2019 21:05:33,14.901,4.7714
05/14/2019 21:06:33,14.897,4.7714
05/14/2019 21:07:33,14.892,4.7716
05/14/2019 21:08:33,14.888,4.7716
05/14/2019 21:09:33,14.883,4.7716
05/14/2019 21:10:33,14.88,4.7716
05/14/2019 21:11:33,14.876,4.7714
05/14/2019 21:12:33,14.871,4.7716
05/14/2019 21:13:33,14.867,4.7716
05/14/2019 21:14:33,14.862,4.7716
05/14/2019 21:15:33,14.859,4.7716
05/14/2019 21:16:33,14.855,4.7718
05/14/2019 21:17:33,14.851,4.7716
05/14/2019 21:18:33,14.846,4.7716
05/14/2019 21:19:33,14.842,4.7718
05/14/2019 21:20:33,14.837,4.7716
05/14/2019 21:21:33,14.833,4.7716
05/14/2019 21:22:33,14.83,4.7716
05/14/2019 21:23:33,14.825,4.7716
05/14/2019 21:24:33,14.821,4.7716
05/14/2019 21:25:33,14.816,4.7716
05/14/2019 21:26:33,14.812,4.7716
05/14/2019 21:27:33,14.806,4.7714
05/14/2019 21:28:33,14.801,4.7716
05/14/2019 21:29:33,14.797,4.7716
05/14/2019 21:30:33,14.792,4.7718
05/14/2019 21:31:33,14.788,4.7718
05/14/2019 21:32:33,14.783,4.7718
05/14/2019 21:33:33,14.779,4.7718
05/14/2019 21:34:33,14.774,4.7718
05/14/2019 21:35:33,14.77,4.7718
05/14/2019 21:36:33,14.764,4.7718
05/14/2019 21:37:33,14.759,4.7718
05/14/2019 21:38:33,14.755,4.7718
05/14/2019 21:39:33,14.75,4.7718
05/14/2019 21:40:33,14.746,4.7718
05/14/2019 21:41:33,14.741,4.772
05/14/2019 21:42:33,14.737,4.7718
05/14/2019 21:43:33,14.732,4.772
05/14/2019 21:44:33,14.726,4.772
05/14/2019 21:45:33,14.722,4.772
05/14/2019 21:46:33,14.717,4.772
05/14/2019 21:47:33,14.713,4.772
05/14/2019 21:48:33,14.708,4.772
05/14/2019 21:49:33,14.704,4.772
05/14/2019 21:50:33,14.699,4.772
05/14/2019 21:51:33,14.695,4.772
05/14/2019 21:52:33,14.691,4.7718
05/14/2019 21:53:33,14.685,4.772
05/14/2019 21:54:33,14.68,4.772
05/14/2019 21:55:33,14.676,4.772
05/14/2019 21:56:33,14.671,4.772
05/14/2019 21:57:33,14.667,4.772
05/14/2019 21:58:33,14.662,4.7718
05/14/2019 21:59:33,14.658,4.772
05/14/2019 22:00:33,14.653,4.772
05/14/2019 22:01:33,14.649,4.772
05/14/2019 22:02:33,14.644,4.772
05/14/2019 22:03:33,14.64,4.7718
05/14/2019 22:04:33,14.635,4.772
05/14/2019 22:05:33,14.629,4.772
05/14/2019 22:06:33,14.625,4.772
05/14/2019 22:07:33,14.62,4.772
05/14/2019 22:08:33,14.616,4.772
05/14/2019 22:09:33,14.611,4.772
05/14/2019 22:10:33,14.607,4.772
05/14/2019 22:11:33,14.602,4.772
05/14/2019 22:12:33,14.598,4.772
05/14/2019 22:13:33,14.593,4.772
05/14/2019 22:14:33,14.587,4.772
05/14/2019 22:15:33,14.583,4.7718
05/14/2019 22:16:33,14.578,4.772
05/14/2019 22:17:33,14.574,4.7718
05/14/2019 22:18:33,14.569,4.7718
05/14/2019 22:19:33,14.565,4.7718
05/14/2019 22:20:33,14.56,4.772
05/14/2019 22:21:33,14.556,4.7718
05/14/2019 22:22:33,14.551,4.772
05/14/2019 22:23:33,14.545,4.7718
05/14/2019 22:24:33,14.541,4.7718
05/14/2019 22:25:33,14.536,4.7718
05/14/2019 22:26:33,14.532,4.7718
05/14/2019 22:27:33,14.527,4.7718
05/14/2019 22:28:33,14.523,4.7718
05/14/2019 22:29:33,14.518,4.7718
05/14/2019 22:30:33,14.512,4.7718
05/14/2019 22:31:33,14.508,4.7718
05/14/2019 22:32:33,14.503,4.7718
05/14/2019 22:33:33,14.499,4.7716
05/14/2019 22:34:33,14.495,4.7716
05/14/2019 22:35:33,14.49,4.7718
05/14/2019 22:36:33,14.486,4.7716
05/14/2019 22:37:33,14.481,4.7716
05/14/2019 22:38:33,14.477,4.7716
05/14/2019 22:39:33,14.471,4.7718
05/14/2019 22:40:33,14.466,4.7718
05/14/2019 22:41:33,14.462,4.7716
05/14/2019 22:42:33,14.457,4.7714
05/14/2019 22:43:33,14.453,4.7716
05/14/2019 22:44:33,14.448,4.7718
05/14/2019 22:45:33,14.444,4.7716
05/14/2019 22:46:33,14.439,4.7716
05/14/2019 22:47:33,14.435,4.7716
05/14/2019 22:48:33,14.43,4.7718
05/14/2019 22:49:33,14.426,4.7716
05/14/2019 22:50:33,14.421,4.7716
05/14/2019 22:51:33,14.417,4.7716
05/14/2019 22:52:33,14.412,4.7716
05/14/2019 22:53:33,14.406,4.7716
05/14/2019 22:54:33,14.402,4.7718
05/14/2019 22:55:33,14.397,4.7718
05/14/2019 22:56:33,14.393,4.7716
05/14/2019 22:57:33,14.388,4.7716
05/14/2019 22:58:33,14.384,4.7718
05/14/2019 22:59:33,14.379,4.7718
05/14/2019 23:00:33,14.375,4.7718
05/14/2019 23:01:33,14.37,4.7716
05/14/2019 23:02:33,14.366,4.7718
05/14/2019 23:03:33,14.361,4.7718
05/14/2019 23:04:33,14.357,4.7718
05/14/2019 23:05:33,14.352,4.7718
05/14/2019 23:06:33,14.348,4.7716
05/14/2019 23:07:33,14.343,4.7718
05/14/2019 23:08:33,14.339,4.7718
05/14/2019 23:09:33,14.334,4.7718
05/14/2019 23:10:33,14.33,4.7718
05/14/2019 23:11:33,14.325,4.7716
05/14/2019 23:12:33,14.321,4.7718
05/14/2019 23:13:33,14.316,4.7716
05/14/2019 23:14:33,14.312,4.7718
05/14/2019 23:15:33,14.307,4.7718
05/14/2019 23:16:33,14.303,4.7718
05/14/2019 23:17:33,14.298,4.7718
05/14/2019 23:18:33,14.295,4.7718
05/14/2019 23:19:33,14.291,4.7718
05/14/2019 23:20:33,14.286,4.7718
05/14/2019 23:21:33,14.282,4.7718
05/14/2019 23:22:33,14.277,4.7718
05/14/2019 23:23:33,14.273,4.7718
05/14/2019 23:24:33,14.268,4.7718
05/14/2019 23:25:33,14.264,4.7718
05/14/2019 23:26:33,14.259,4.7718
05/14/2019 23:27:33,14.256,4.7718
05/14/2019 23:28:33,14.252,4.7718
05/14/2019 23:29:33,14.247,4.7718
05/14/2019 23:30:33,14.243,4.7718
05/14/2019 23:31:33,14.238,4.7718
05/14/2019 23:32:33,14.234,4.7718
05/14/2019 23:33:33,14.229,4.7718
05/14/2019 23:34:33,14.226,4.7718
05/14/2019 23:35:33,14.222,4.7718
05/14/2019 23:36:33,14.217,4.7718
05/14/2019 23:37:33,14.213,4.7718
05/14/2019 23:38:33,14.208,4.7718
05/14/2019 23:39:33,14.204,4.7718
05/14/2019 23:40:33,14.201,4.7718
05/14/2019 23:41:33,14.197,4.7718
05/14/2019 23:42:33,14.192,4.772
05/14/2019 23:43:33,14.188,4.7718
05/14/2019 23:44:33,14.183,4.7718
05/14/2019 23:45:33,14.179,4.7718
05/14/2019 23:46:33,14.176,4.7718
05/14/2019 23:47:33,14.171,4.7718
05/14/2019 23:48:33,14.167,4.7718
05/14/2019 23:49:33,14.162,4.7718
05/14/2019 23:50:33,14.158,4.7718
05/14/2019 23:51:33,14.153,4.7718
05/14/2019 23:52:33,14.15,4.7718
05/14/2019 23:53:33,14.146,4.7718
05/14/2019 23:54:33,14.141,4.7718
05/14/2019 23:55:33,14.137,4.7718
05/14/2019 23:56:33,14.132,4.7718
05/14/2019 23:57:33,14.128,4.772
05/14/2019 23:58:33,14.125,4.7718
05/14/2019 23:59:33,14.12,4.7718
05/15/2019 00:00:33,14.116,4.772
05/15/2019 00:01:33,14.111,4.772
05/15/2019 00:02:33,14.107,4.7718
05/15/2019 00:03:33,14.104,4.7718
05/15/2019 00:04:33,14.099,4.772
05/15/2019 00:05:33,14.095,4.772
05/15/2019 00:06:33,14.09,4.772
05/15/2019 00:07:33,14.086,4.772
05/15/2019 00:08:33,14.081,4.772
05/15/2019 00:09:33,14.078,4.772
05/15/2019 00:10:33,14.074,4.7718
05/15/2019 00:11:33,14.069,4.772
05/15/2019 00:12:33,14.065,4.772
05/15/2019 00:13:33,14.06,4.772
05/15/2019 00:14:33,14.056,4.7718
05/15/2019 00:15:33,14.053,4.772
05/15/2019 00:16:33,14.048,4.772
05/15/2019 00:17:33,14.044,4.772
05/15/2019 00:18:33,14.039,4.772
05/15/2019 00:19:33,14.035,4.772
05/15/2019 00:20:33,14.03,4.772
05/15/2019 00:21:33,14.027,4.772
05/15/2019 00:22:33,14.023,4.772
05/15/2019 00:23:33,14.018,4.772
05/15/2019 00:24:33,14.014,4.772
05/15/2019 00:25:33,14.009,4.7718
05/15/2019 00:26:33,14.005,4.772
05/15/2019 00:27:33,14.002,4.772
05/15/2019 00:28:33,13.997,4.7718
05/15/2019 00:29:33,13.993,4.772
05/15/2019 00:30:33,13.988,4.772
05/15/2019 00:31:33,13.984,4.772
05/15/2019 00:32:33,13.979,4.772
05/15/2019 00:33:33,13.975,4.772
05/15/2019 00:34:33,13.972,4.772
05/15/2019 00:35:33,13.967,4.772
05/15/2019 00:36:33,13.963,4.772
05/15/2019 00:37:33,13.958,4.772
05/15/2019 00:38:33,13.954,4.772
05/15/2019 00:39:33,13.949,4.772
05/15/2019 00:40:33,13.945,4.772
05/15/2019 00:41:33,13.94,4.772
05/15/2019 00:42:33,13.937,4.772
05/15/2019 00:43:33,13.933,4.772
05/15/2019 00:44:33,13.928,4.772
05/15/2019 00:45:33,13.924,4.772
05/15/2019 00:46:33,13.919,4.772
05/15/2019 00:47:33,13.915,4.772
05/15/2019 00:48:33,13.91,4.772
05/15/2019 00:49:33,13.907,4.772
05/15/2019 00:50:33,13.903,4.772
05/15/2019 00:51:33,13.898,4.772
05/15/2019 00:52:33,13.894,4.772
05/15/2019 00:53:33,13.889,4.772
05/15/2019 00:54:33,13.885,4.7718
05/15/2019 00:55:33,13.88,4.772
05/15/2019 00:56:33,13.877,4.772
05/15/2019 00:57:33,13.873,4.772
05/15/2019 00:58:33,13.868,4.772
05/15/2019 00:59:33,13.864,4.7718
05/15/2019 01:00:33,13.859,4.772
05/15/2019 01:01:33,13.855,4.772
05/15/2019 01:02:33,13.85,4.772
05/15/2019 01:03:33,13.846,4.772
05/15/2019 01:04:33,13.843,4.772
05/15/2019 01:05:33,13.838,4.772
05/15/2019 01:06:33,13.834,4.7722
05/15/2019 01:07:33,13.829,4.772
05/15/2019 01:08:33,13.825,4.772
05/15/2019 01:09:33,13.82,4.772
05/15/2019 01:10:33,13.816,4.772
05/15/2019 01:11:33,13.813,4.7718
05/15/2019 01:12:33,13.808,4.772
05/15/2019 01:13:33,13.804,4.772
05/15/2019 01:14:33,13.799,4.7718
05/15/2019 01:15:33,13.795,4.772
05/15/2019 01:16:33,13.79,4.772
05/15/2019 01:17:33,13.786,4.772
05/15/2019 01:18:33,13.783,4.772
05/15/2019 01:19:33,13.778,4.772
05/15/2019 01:20:33,13.774,4.772
05/15/2019 01:21:33,13.769,4.772
05/15/2019 01:22:33,13.765,4.772
05/15/2019 01:23:33,13.76,4.772
05/15/2019 01:24:33,13.757,4.772
05/15/2019 01:25:33,13.753,4.772
05/15/2019 01:26:33,13.748,4.772
05/15/2019 01:27:33,13.744,4.772
05/15/2019 01:28:33,13.739,4.772
05/15/2019 01:29:33,13.735,4.772
05/15/2019 01:30:33,13.732,4.772
05/15/2019 01:31:33,13.727,4.772
05/15/2019 01:32:33,13.723,4.772
05/15/2019 01:33:33,13.718,4.772
05/15/2019 01:34:33,13.714,4.772
05/15/2019 01:35:33,13.711,4.772
05/15/2019 01:36:33,13.706,4.772
05/15/2019 01:37:33,13.702,4.772
05/15/2019 01:38:33,13.697,4.7722
05/15/2019 01:39:33,13.693,4.772
05/15/2019 01:40:33,13.688,4.772
05/15/2019 01:41:33,13.685,4.7722
05/15/2019 01:42:33,13.681,4.7722
05/15/2019 01:43:33,13.676,4.772
05/15/2019 01:44:33,13.672,4.7722
05/15/2019 01:45:33,13.667,4.772
05/15/2019 01:46:33,13.664,4.772
05/15/2019 01:47:33,13.66,4.772
05/15/2019 01:48:33,13.655,4.7724
05/15/2019 01:49:33,13.651,4.772
05/15/2019 01:50:33,13.646,4.772
05/15/2019 01:51:33,13.643,4.7722
05/15/2019 01:52:33,13.638,4.772
05/15/2019 01:53:33,13.634,4.7722
05/15/2019 01:54:33,13.629,4.772
05/15/2019 01:55:33,13.625,4.7722
05/15/2019 01:56:33,13.62,4.772
05/15/2019 01:57:33,13.617,4.772
05/15/2019 01:58:33,13.613,4.7722
05/15/2019 01:59:33,13.608,4.7722
05/15/2019 02:00:33,13.604,4.7722
05/15/2019 02:01:33,13.601,4.7722
05/15/2019 02:02:33,13.596,4.7722
05/15/2019 02:03:33,13.592,4.7722
05/15/2019 02:04:33,13.587,4.7724
05/15/2019 02:05:33,13.584,4.7728
05/15/2019 02:06:33,13.58,4.7724
05/15/2019 02:07:33,13.575,4.7724
05/15/2019 02:08:33,13.571,4.7728
05/15/2019 02:09:33,13.568,4.7728
05/15/2019 02:10:33,13.563,4.773
05/15/2019 02:11:33,13.559,4.7728
05/15/2019 02:12:33,13.556,4.773
05/15/2019 02:13:33,13.551,4.773
05/15/2019 02:14:33,13.547,4.7728
05/15/2019 02:15:33,13.544,4.774
05/15/2019 02:16:33,13.539,4.7742
05/15/2019 02:17:33,13.535,4.7736
05/15/2019 02:18:33,13.532,4.774
05/15/2019 02:19:33,13.527,4.774
05/15/2019 02:20:33,13.524,4.7738
05/15/2019 02:21:33,13.52,4.774
05/15/2019 02:22:33,13.515,4.774
05/15/2019 02:23:33,13.512,4.7742
05/15/2019 02:24:33,13.508,4.7738
05/15/2019 02:25:33,13.505,4.774
05/15/2019 02:26:33,13.5,4.7742
05/15/2019 02:27:33,13.496,4.7742
05/15/2019 02:28:33,13.493,4.774
05/15/2019 02:29:33,13.488,4.774
05/15/2019 02:30:33,13.485,4.7744
05/15/2019 02:31:33,13.481,4.7744
05/15/2019 02:32:33,13.478,4.7742
05/15/2019 02:33:33,13.473,4.7744
05/15/2019 02:34:33,13.47,4.7742
05/15/2019 02:35:33,13.466,4.7744
05/15/2019 02:36:33,13.461,4.7744
05/15/2019 02:37:33,13.458,4.7742
05/15/2019 02:38:33,13.454,4.7744
05/15/2019 02:39:33,13.451,4.7744
05/15/2019 02:40:33,13.446,4.774
05/15/2019 02:41:33,13.443,4.7742
05/15/2019 02:42:33,13.44,4.7744
05/15/2019 02:43:33,13.436,4.7742
05/15/2019 02:44:33,13.433,4.7744
05/15/2019 02:45:33,13.428,4.7744
05/15/2019 02:46:33,13.425,4.7742
05/15/2019 02:47:33,13.421,4.7745
05/15/2019 02:48:33,13.418,4.7744
05/15/2019 02:49:33,13.413,4.7745
05/15/2019 02:50:33,13.41,4.7744
05/15/2019 02:51:33,13.406,4.7744
05/15/2019 02:52:33,13.403,4.7744
05/15/2019 02:53:33,13.398,4.7745
05/15/2019 02:54:33,13.395,4.7745
05/15/2019 02:55:33,13.391,4.7745
05/15/2019 02:56:33,13.388,4.7747
05/15/2019 02:57:33,13.385,4.7745
05/15/2019 02:58:33,13.38,4.7744
05/15/2019 02:59:33,13.377,4.7745
05/15/2019 03:00:33,13.373,4.7745
05/15/2019 03:01:33,13.37,4.7744
05/15/2019 03:02:33,13.365,4.7745
05/15/2019 03:03:33,13.362,4.7745
05/15/2019 03:04:33,13.359,4.7744
05/15/2019 03:05:33,13.354,4.7742
05/15/2019 03:06:33,13.351,4.7744
05/15/2019 03:07:33,13.347,4.7744
05/15/2019 03:08:33,13.344,4.7742
05/15/2019 03:09:33,13.341,4.7744
05/15/2019 03:10:33,13.336,4.7745
05/15/2019 03:11:33,13.333,4.7744
05/15/2019 03:12:33,13.329,4.7744
05/15/2019 03:13:33,13.326,4.7744
05/15/2019 03:14:33,13.321,4.7745
05/15/2019 03:15:33,13.318,4.7744
05/15/2019 03:16:33,13.315,4.7744
05/15/2019 03:17:33,13.311,4.7745
05/15/2019 03:18:33,13.308,4.7745
05/15/2019 03:19:33,13.303,4.7745
05/15/2019 03:20:33,13.3,4.7745
05/15/2019 03:21:33,13.297,4.7745
05/15/2019 03:22:33,13.293,4.7745
05/15/2019 03:23:33,13.29,4.7745
05/15/2019 03:24:33,13.285,4.7744
05/15/2019 03:25:33,13.282,4.7745
05/15/2019 03:26:33,13.279,4.7747
05/15/2019 03:27:33,13.275,4.7745
05/15/2019 03:28:33,13.272,4.7747
05/15/2019 03:29:33,13.267,4.7747
05/15/2019 03:30:33,13.264,4.7745
05/15/2019 03:31:33,13.261,4.7745
05/15/2019 03:32:33,13.257,4.7747
05/15/2019 03:33:33,13.254,4.7747
05/15/2019 03:34:33,13.251,4.7745
05/15/2019 03:35:33,13.246,4.7747
05/15/2019 03:36:33,13.243,4.7747
05/15/2019 03:37:33,13.24,4.7747
05/15/2019 03:38:33,13.236,4.7747
05/15/2019 03:39:33,13.233,4.7749
05/15/2019 03:40:33,13.23,4.7747
05/15/2019 03:41:33,13.227,4.7749
05/15/2019 03:42:33,13.222,4.7747
05/15/2019 03:43:33,13.219,4.7749
05/15/2019 03:44:33,13.216,4.7749
05/15/2019 03:45:33,13.213,4.7749
05/15/2019 03:46:33,13.209,4.7749
05/15/2019 03:47:33,13.206,4.7749
05/15/2019 03:48:33,13.203,4.7749
05/15/2019 03:49:33,13.2,4.7749
05/15/2019 03:50:33,13.197,4.7749
05/15/2019 03:51:33,13.194,4.7749
05/15/2019 03:52:33,13.191,4.7749
05/15/2019 03:53:33,13.186,4.7749
05/15/2019 03:54:33,13.183,4.7749
05/15/2019 03:55:33,13.18,4.7749
05/15/2019 03:56:33,13.177,4.7749
05/15/2019 03:57:33,13.174,4.7749
05/15/2019 03:58:33,13.171,4.7749
05/15/2019 03:59:33,13.168,4.7749
05/15/2019 04:00:33,13.165,4.7749
05/15/2019 04:01:33,13.162,4.7749
05/15/2019 04:02:33,13.159,4.7749
05/15/2019 04:03:33,13.156,4.7749
05/15/2019 04:04:33,13.153,4.7747
05/15/2019 04:05:33,13.15,4.7749
05/15/2019 04:06:33,13.147,4.7749
05/15/2019 04:07:33,13.144,4.7749
05/15/2019 04:08:33,13.141,4.7752
05/15/2019 04:09:33,13.138,4.7749
05/15/2019 04:10:33,13.135,4.7749
05/15/2019 04:11:33,13.133,4.7749
05/15/2019 04:12:33,13.13,4.7749
05/15/2019 04:13:33,13.127,4.7749
05/15/2019 04:14:33,13.124,4.7747
05/15/2019 04:15:33,13.121,4.7749
05/15/2019 04:16:33,13.118,4.7749
05/15/2019 04:17:33,13.115,4.7749
05/15/2019 04:18:33,13.112,4.7749
05/15/2019 04:19:33,13.111,4.7747
05/15/2019 04:20:33,13.108,4.7749
05/15/2019 04:21:33,13.105,4.7749
05/15/2019 04:22:33,13.102,4.7747
05/15/2019 04:23:33,13.1,4.7749
05/15/2019 04:24:33,13.097,4.7749
05/15/2019 04:25:33,13.094,4.7749
05/15/2019 04:26:33,13.091,4.7749
05/15/2019 04:27:33,13.09,4.7747
05/15/2019 04:28:33,13.087,4.7749
05/15/2019 04:29:33,13.084,4.7752
05/15/2019 04:30:33,13.082,4.7749
05/15/2019 04:31:33,13.079,4.7749
05/15/2019 04:32:33,13.076,4.7749
05/15/2019 04:33:33,13.075,4.7749
05/15/2019 04:34:33,13.072,4.7747
05/15/2019 04:35:33,13.069,4.7749
05/15/2019 04:36:33,13.067,4.7749
05/15/2019 04:37:33,13.064,4.7749
05/15/2019 04:38:33,13.063,4.7749
05/15/2019 04:39:33,13.06,4.7749
05/15/2019 04:40:33,13.058,4.7749
05/15/2019 04:41:33,13.055,4.7749
05/15/2019 04:42:33,13.054,4.7749
05/15/2019 04:43:33,13.051,4.7749
05/15/2019 04:44:33,13.049,4.7749
05/15/2019 04:45:33,13.046,4.7747
05/15/2019 04:46:33,13.044,4.7749
05/15/2019 04:47:33,13.041,4.7749
05/15/2019 04:48:33,13.04,4.7749
05/15/2019 04:49:33,13.037,4.7747
05/15/2019 04:50:33,13.035,4.7749
05/15/2019 04:51:33,13.034,4.7749
05/15/2019 04:52:33,13.031,4.7749
05/15/2019 04:53:33,13.029,4.7749
05/15/2019 04:54:33,13.026,4.7749
05/15/2019 04:55:33,13.025,4.7749
05/15/2019 04:56:33,13.023,4.7747
05/15/2019 04:57:33,13.022,4.7747
05/15/2019 04:58:33,13.019,4.7747
05/15/2019 04:59:33,13.017,4.7749
05/15/2019 05:00:33,13.016,4.7749
05/15/2019 05:01:33,13.014,4.7749
05/15/2019 05:02:33,13.011,4.7749
05/15/2019 05:03:33,13.01,4.7749
05/15/2019 05:04:33,13.008,4.7749
05/15/2019 05:05:33,13.007,4.7749
05/15/2019 05:06:33,13.004,4.7747
05/15/2019 05:07:33,13.002,4.7749
05/15/2019 05:08:33,13.001,4.7749
05/15/2019 05:09:33,12.999,4.7749
05/15/2019 05:10:33,12.998,4.7749
05/15/2019 05:11:33,12.996,4.7749
05/15/2019 05:12:33,12.995,4.7747
05/15/2019 05:13:33,12.993,4.7749
05/15/2019 05:14:33,12.992,4.7749
05/15/2019 05:15:33,12.99,4.7749
05/15/2019 05:16:33,12.987,4.7747
05/15/2019 05:17:33,12.986,4.7749
05/15/2019 05:18:33,12.984,4.7749
05/15/2019 05:19:33,12.983,4.7749
05/15/2019 05:20:33,12.983,4.7749
05/15/2019 05:21:33,12.981,4.7749
05/15/2019 05:22:33,12.98,4.7749
05/15/2019 05:23:33,12.978,4.7749
05/15/2019 05:24:33,12.977,4.7749
05/15/2019 05:25:33,12.975,4.7749
05/15/2019 05:26:33,12.974,4.7747
05/15/2019 05:27:33,12.972,4.7749
05/15/2019 05:28:33,12.972,4.7749
05/15/2019 05:29:33,12.971,4.7749
05/15/2019 05:30:33,12.969,4.7749
05/15/2019 05:31:33,12.968,4.7749
05/15/2019 05:32:33,12.966,4.7749
05/15/2019 05:33:33,12.966,4.7749
05/15/2019 05:34:33,12.965,4.7749
05/15/2019 05:35:33,12.963,4.7749
05/15/2019 05:36:33,12.963,4.7749
05/15/2019 05:37:33,12.962,4.7747
05/15/2019 05:38:33,12.96,4.7749
05/15/2019 05:39:33,12.96,4.7749
05/15/2019 05:40:33,12.959,4.7749
05/15/2019 05:41:33,12.959,4.7749
05/15/2019 05:42:33,12.957,4.7749
05/15/2019 05:43:33,12.957,4.7749
05/15/2019 05:44:33,12.956,4.7749
05/15/2019 05:45:33,12.956,4.7752
05/15/2019 05:46:33,12.954,4.7749
05/15/2019 05:47:33,12.954,4.7749
05/15/2019 05:48:33,12.953,4.7749
05/15/2019 05:49:33,12.953,4.7749
05/15/2019 05:50:33,12.951,4.7749
05/15/2019 05:51:33,12.951,4.7749
05/15/2019 05:52:33,12.951,4.7749
05/15/2019 05:53:33,12.95,4.7749
05/15/2019 05:54:33,12.95,4.7749
05/15/2019 05:55:33,12.95,4.7749
05/15/2019 05:56:33,12.95,4.7749
05/15/2019 05:57:33,12.948,4.7749
05/15/2019 05:58:33,12.948,4.7749
05/15/2019 05:59:33,12.948,4.7749
05/15/2019 06:00:33,12.948,4.7749
05/15/2019 06:01:33,12.948,4.7749
05/15/2019 06:02:33,12.948,4.7749
05/15/2019 06:03:33,12.948,4.7749
05/15/2019 06:04:33,12.948,4.7749
05/15/2019 06:05:33,12.948,4.7749
05/15/2019 06:06:33,12.948,4.7749
05/15/2019 06:07:33,12.948,4.7749
05/15/2019 06:08:33,12.948,4.7749
05/15/2019 06:09:33,12.948,4.7749
05/15/2019 06:10:33,12.948,4.7749
05/15/2019 06:11:33,12.948,4.7749
05/15/2019 06:12:33,12.948,4.7749
05/15/2019 06:13:33,12.948,4.7749
05/15/2019 06:14:33,12.948,4.7749
05/15/2019 06:15:33,12.948,4.7749
05/15/2019 06:16:33,12.95,4.7749
05/15/2019 06:17:33,12.95,4.7749
05/15/2019 06:18:33,12.95,4.7749
05/15/2019 06:19:33,12.95,4.7749
05/15/2019 06:20:33,12.951,4.7749
05/15/2019 06:21:33,12.951,4.7749
05/15/2019 06:22:33,12.951,4.7749
05/15/2019 06:23:33,12.953,4.7749
05/15/2019 06:24:33,12.953,4.7747
05/15/2019 06:25:33,12.953,4.7749
05/15/2019 06:26:33,12.954,4.7749
05/15/2019 06:27:33,12.954,4.7749
05/15/2019 06:28:33,12.956,4.7749
05/15/2019 06:29:33,12.956,4.7749
05/15/2019 06:30:33,12.957,4.7749
05/15/2019 06:31:33,12.957,4.7749
05/15/2019 06:32:33,12.959,4.7749
05/15/2019 06:33:33,12.959,4.7749
05/15/2019 06:34:33,12.96,4.7749
05/15/2019 06:35:33,12.96,4.7749
05/15/2019 06:36:33,12.962,4.7749
05/15/2019 06:37:33,12.963,4.7749
05/15/2019 06:38:33,12.963,4.7749
05/15/2019 06:39:33,12.965,4.7749
05/15/2019 06:40:33,12.966,4.7749
05/15/2019 06:41:33,12.966,4.7749
05/15/2019 06:42:33,12.968,4.7749
05/15/2019 06:43:33,12.969,4.7749
05/15/2019 06:44:33,12.971,4.7749
05/15/2019 06:45:33,12.972,4.7749
05/15/2019 06:46:33,12.972,4.7749
05/15/2019 06:47:33,12.974,4.7747
05/15/2019 06:48:33,12.975,4.7749
05/15/2019 06:49:33,12.977,4.7749
05/15/2019 06:50:33,12.978,4.7747
05/15/2019 06:51:33,12.98,4.7747
05/15/2019 06:52:33,12.981,4.7747
05/15/2019 06:53:33,12.983,4.7747
05/15/2019 06:54:33,12.984,4.7747
05/15/2019 06:55:33,12.986,4.7745
05/15/2019 06:56:33,12.987,4.7744
05/15/2019 06:57:33,12.989,4.7742
05/15/2019 06:58:33,12.99,4.7742
05/15/2019 06:59:33,12.992,4.7744
05/15/2019 07:00:33,12.993,4.7734
05/15/2019 07:01:33,12.996,4.7738
05/15/2019 07:02:33,12.998,4.7738
05/15/2019 07:03:33,12.999,4.7736
05/15/2019 07:04:33,13.001,4.7734
05/15/2019 07:05:33,13.002,4.7732
05/15/2019 07:06:33,13.005,4.773
05/15/2019 07:07:33,13.007,4.7728
05/15/2019 07:08:33,13.008,4.773
05/15/2019 07:09:33,13.01,4.7726
05/15/2019 07:10:33,13.013,4.7724
05/15/2019 07:11:33,13.014,4.7726
05/15/2019 07:12:33,13.016,4.7726
05/15/2019 07:13:33,13.019,4.7726
05/15/2019 07:14:33,13.02,4.7722
05/15/2019 07:15:33,13.022,4.7722
05/15/2019 07:16:33,13.025,4.7722
05/15/2019 07:17:33,13.026,4.772
05/15/2019 07:18:33,13.029,4.7718
05/15/2019 07:19:33,13.031,4.772
05/15/2019 07:20:33,13.034,4.7718
05/15/2019 07:21:33,13.035,4.772
05/15/2019 07:22:33,13.038,4.7718
05/15/2019 07:23:33,13.04,4.7718
05/15/2019 07:24:33,13.043,4.7718
05/15/2019 07:25:33,13.044,4.7718
05/15/2019 07:26:33,13.048,4.7718
05/15/2019 07:27:33,13.049,4.7718
05/15/2019 07:28:33,13.052,4.7718
05/15/2019 07:29:33,13.055,4.7718
05/15/2019 07:30:33,13.057,4.7718
05/15/2019 07:31:33,13.06,4.7718
05/15/2019 07:32:33,13.063,4.7718
05/15/2019 07:33:33,13.064,4.7718
05/15/2019 07:34:33,13.067,4.7718
05/15/2019 07:35:33,13.07,4.7718
05/15/2019 07:36:33,13.072,4.7718
05/15/2019 07:37:33,13.075,4.7718
05/15/2019 07:38:33,13.078,4.7718
05/15/2019 07:39:33,13.081,4.7718
05/15/2019 07:40:33,13.082,4.7718
05/15/2019 07:41:33,13.085,4.772
05/15/2019 07:42:33,13.088,4.7718
05/15/2019 07:43:33,13.091,4.7718
05/15/2019 07:44:33,13.094,4.7718
05/15/2019 07:45:33,13.097,4.7718
05/15/2019 07:46:33,13.099,4.7718
05/15/2019 07:47:33,13.102,4.7718
05/15/2019 07:48:33,13.105,4.7718
05/15/2019 07:49:33,13.108,4.772
05/15/2019 07:50:33,13.111,4.7718
05/15/2019 07:51:33,13.114,4.7718
05/15/2019 07:52:33,13.117,4.7718
05/15/2019 07:53:33,13.12,4.772
05/15/2019 07:54:33,13.123,4.772
05/15/2019 07:55:33,13.126,4.7718
05/15/2019 07:56:33,13.129,4.772
05/15/2019 07:57:33,13.132,4.7718
05/15/2019 07:58:33,13.135,4.772
05/15/2019 07:59:33,13.138,4.7718
05/15/2019 08:00:33,13.141,4.7718
05/15/2019 08:01:33,13.144,4.7718
05/15/2019 08:02:33,13.148,4.7718
05/15/2019 08:03:33,13.151,4.7718
05/15/2019 08:04:33,13.154,4.7718
05/15/2019 08:05:33,13.157,4.7714
05/15/2019 08:06:33,13.16,4.7711
05/15/2019 08:07:33,13.163,4.7711
05/15/2019 08:08:33,13.166,4.7709
05/15/2019 08:09:33,13.171,4.7711
05/15/2019 08:10:33,13.174,4.7707
05/15/2019 08:11:33,13.177,4.7705
05/15/2019 08:12:33,13.18,4.7705
05/15/2019 08:13:33,13.183,4.7703
05/15/2019 08:14:33,13.188,4.7701
05/15/2019 08:15:33,13.191,4.7699
05/15/2019 08:16:33,13.194,4.7697
05/15/2019 08:17:33,13.198,4.7699
05/15/2019 08:18:33,13.201,4.7699
05/15/2019 08:19:33,13.204,4.7695
05/15/2019 08:20:33,13.207,4.7693
05/15/2019 08:21:33,13.212,4.7691
05/15/2019 08:22:33,13.215,4.7689
05/15/2019 08:23:33,13.218,4.7689
05/15/2019 08:24:33,13.222,4.7689
05/15/2019 08:25:33,13.225,4.7689
05/15/2019 08:26:33,13.228,4.7691
05/15/2019 08:27:33,13.233,4.7691
05/15/2019 08:28:33,13.236,4.7689
05/15/2019 08:29:33,13.24,4.7689
05/15/2019 08:30:33,13.243,4.7691
05/15/2019 08:31:33,13.246,4.7691
05/15/2019 08:32:33,13.251,4.7691
05/15/2019 08:33:33,13.254,4.7691
05/15/2019 08:34:33,13.258,4.7689
05/15/2019 08:35:33,13.261,4.7691
05/15/2019 08:36:33,13.266,4.7691
05/15/2019 08:37:33,13.269,4.7691
05/15/2019 08:38:33,13.273,4.7691
05/15/2019 08:39:33,13.276,4.7689
05/15/2019 08:40:33,13.281,4.7691
05/15/2019 08:41:33,13.284,4.7691
05/15/2019 08:42:33,13.288,4.7691
05/15/2019 08:43:33,13.291,4.7691
05/15/2019 08:44:33,13.296,4.7691
05/15/2019 08:45:33,13.299,4.7691
05/15/2019 08:46:33,13.303,4.7691
05/15/2019 08:47:33,13.308,4.7689
05/15/2019 08:48:33,13.311,4.7691
05/15/2019 08:49:33,13.315,4.7689
05/15/2019 08:50:33,13.318,4.7689
05/15/2019 08:51:33,13.323,4.7689
05/15/2019 08:52:33,13.327,4.7689
05/15/2019 08:53:33,13.33,4.7689
05/15/2019 08:54:33,13.335,4.7687
05/15/2019 08:55:33,13.338,4.7685
05/15/2019 08:56:33,13.342,4.7685
05/15/2019 08:57:33,13.347,4.7687
05/15/2019 08:58:33,13.35,4.7685
05/15/2019 08:59:33,13.354,4.7685
05/15/2019 09:00:33,13.359,4.7682
05/15/2019 09:01:33,13.362,4.7682
05/15/2019 09:02:33,13.367,4.7668
05/15/2019 09:03:33,13.371,4.767
05/15/2019 09:04:33,13.376,4.7668
05/15/2019 09:05:33,13.379,4.7666
05/15/2019 09:06:33,13.383,4.7668
05/15/2019 09:07:33,13.388,4.7666
05/15/2019 09:08:33,13.392,4.7666
05/15/2019 09:09:33,13.395,4.7662
05/15/2019 09:10:33,13.4,4.7662
05/15/2019 09:11:33,13.404,4.7664
05/15/2019 09:12:33,13.409,4.7664
05/15/2019 09:13:33,13.412,4.7664
05/15/2019 09:14:33,13.416,4.7662
05/15/2019 09:15:33,13.421,4.7664
05/15/2019 09:16:33,13.425,4.7664
05/15/2019 09:17:33,13.43,4.7662
05/15/2019 09:18:33,13.434,4.7662
05/15/2019 09:19:33,13.437,4.766
05/15/2019 09:20:33,13.442,4.766
05/15/2019 09:21:33,13.446,4.766
05/15/2019 09:22:33,13.451,4.7658
05/15/2019 09:23:33,13.455,4.7658
05/15/2019 09:24:33,13.46,4.766
05/15/2019 09:25:33,13.464,4.766
05/15/2019 09:26:33,13.467,4.7658
05/15/2019 09:27:33,13.472,4.766
05/15/2019 09:28:33,13.476,4.766
05/15/2019 09:29:33,13.481,4.766
05/15/2019 09:30:33,13.485,4.766
05/15/2019 09:31:33,13.49,4.766
05/15/2019 09:32:33,13.494,4.766
05/15/2019 09:33:33,13.499,4.7658
05/15/2019 09:34:33,13.503,4.7658
05/15/2019 09:35:33,13.508,4.7658
05/15/2019 09:36:33,13.511,4.7658
05/15/2019 09:37:33,13.515,4.766
05/15/2019 09:38:33,13.52,4.766
05/15/2019 09:39:33,13.524,4.766
05/15/2019 09:40:33,13.529,4.766
05/15/2019 09:41:33,13.533,4.7658
05/15/2019 09:42:33,13.538,4.766
05/15/2019 09:43:33,13.542,4.766
05/15/2019 09:44:33,13.547,4.766
05/15/2019 09:45:33,13.551,4.7658
05/15/2019 09:46:33,13.556,4.766
05/15/2019 09:47:33,13.562,4.766
05/15/2019 09:48:33,13.566,4.7658
05/15/2019 09:49:33,13.571,4.766
05/15/2019 09:50:33,13.575,4.766
05/15/2019 09:51:33,13.58,4.7658
05/15/2019 09:52:33,13.584,4.7658
05/15/2019 09:53:33,13.589,4.7658
05/15/2019 09:54:33,13.593,4.7656
05/15/2019 09:55:33,13.598,4.7658
05/15/2019 09:56:33,13.602,4.7656
05/15/2019 09:57:33,13.607,4.7656
05/15/2019 09:58:33,13.611,4.7658
05/15/2019 09:59:33,13.617,4.7656
05/15/2019 10:00:33,13.622,4.7656
05/15/2019 10:01:33,13.626,4.7656
05/15/2019 10:02:33,13.631,4.7656
05/15/2019 10:03:33,13.635,4.7656
05/15/2019 10:04:33,13.64,4.7654
05/15/2019 10:05:33,13.646,4.7654
05/15/2019 10:06:33,13.651,4.7652
05/15/2019 10:07:33,13.655,4.7654
05/15/2019 10:08:33,13.66,4.7654
05/15/2019 10:09:33,13.666,4.7652
05/15/2019 10:10:33,13.67,4.7652
05/15/2019 10:11:33,13.675,4.7648
05/15/2019 10:12:33,13.681,4.765
05/15/2019 10:13:33,13.685,4.7633
05/15/2019 10:14:33,13.691,4.7631
05/15/2019 10:15:33,13.696,4.7631
05/15/2019 10:16:33,13.702,4.7629
05/15/2019 10:17:33,13.706,4.7631
05/15/2019 10:18:33,13.712,4.7629
05/15/2019 10:19:33,13.717,4.7631
05/15/2019 10:20:33,13.723,4.7629
05/15/2019 10:21:33,13.729,4.7629
05/15/2019 10:22:33,13.735,4.7627
05/15/2019 10:23:33,13.741,4.7629
05/15/2019 10:24:33,13.745,4.7627
05/15/2019 10:25:33,13.751,4.7627
05/15/2019 10:26:33,13.757,4.7629
05/15/2019 10:27:33,13.763,4.7627
05/15/2019 10:28:33,13.769,4.7629
05/15/2019 10:29:33,13.777,4.7629
05/15/2019 10:30:33,13.783,4.7629
05/15/2019 10:31:33,13.789,4.7627
05/15/2019 10:32:33,13.795,4.7629
05/15/2019 10:33:33,13.802,4.7629
05/15/2019 10:34:33,13.808,4.7629
05/15/2019 10:35:33,13.814,4.7627
05/15/2019 10:36:33,13.822,4.7627
05/15/2019 10:37:33,13.828,4.7627
05/15/2019 10:38:33,13.835,4.7627
05/15/2019 10:39:33,13.843,4.7629
05/15/2019 10:40:33,13.85,4.7627
05/15/2019 10:41:33,13.856,4.7627
05/15/2019 10:42:33,13.864,4.7629
05/15/2019 10:43:33,13.871,4.7629
05/15/2019 10:44:33,13.879,4.7629
05/15/2019 10:45:33,13.886,4.7629
05/15/2019 10:46:33,13.895,4.7629
05/15/2019 10:47:33,13.903,4.7627
05/15/2019 10:48:33,13.91,4.7629
05/15/2019 10:49:33,13.918,4.7629
05/15/2019 10:50:33,13.927,4.7629
05/15/2019 10:51:33,13.934,4.7629
05/15/2019 10:52:33,13.943,4.7629
05/15/2019 10:53:33,13.951,4.7629
05/15/2019 10:54:33,13.96,4.7627
05/15/2019 10:55:33,13.967,4.7627
05/15/2019 10:56:33,13.976,4.7625
05/15/2019 10:57:33,13.984,4.7625
05/15/2019 10:58:33,13.993,4.7625
05/15/2019 10:59:33,14.002,4.7625
05/15/2019 11:00:33,14.009,4.7625
05/15/2019 11:01:33,14.018,4.7623
05/15/2019 11:02:33,14.027,4.7619
05/15/2019 11:03:33,14.036,4.7623
05/15/2019 11:04:33,14.045,4.7617
05/15/2019 11:05:33,14.054,4.7615
05/15/2019 11:06:33,14.063,4.7613
05/15/2019 11:07:33,14.072,4.7613
05/15/2019 11:08:33,14.081,4.7615
05/15/2019 11:09:33,14.09,4.7611
05/15/2019 11:10:33,14.099,4.7606
05/15/2019 11:11:33,14.108,4.7608
05/15/2019 11:12:33,14.117,4.7606
05/15/2019 11:13:33,14.126,4.7608
05/15/2019 11:14:33,14.135,4.7608
05/15/2019 11:15:33,14.144,4.7606
05/15/2019 11:16:33,14.153,4.7603
05/15/2019 11:17:33,14.164,4.7601
05/15/2019 11:18:33,14.173,4.7601
05/15/2019 11:19:33,14.182,4.7599
05/15/2019 11:20:33,14.192,4.7601
05/15/2019 11:21:33,14.201,4.7597
05/15/2019 11:22:33,14.21,4.7597
05/15/2019 11:23:33,14.22,4.7597
05/15/2019 11:24:33,14.229,4.7597
05/15/2019 11:25:33,14.24,4.7597
05/15/2019 11:26:33,14.249,4.7597
05/15/2019 11:27:33,14.259,4.7597
05/15/2019 11:28:33,14.27,4.7597
05/15/2019 11:29:33,14.279,4.7597
05/15/2019 11:30:33,14.289,4.7597
05/15/2019 11:31:33,14.3,4.7597
05/15/2019 11:32:33,14.31,4.7597
05/15/2019 11:33:33,14.321,4.7596
05/15/2019 11:34:33,14.33,4.7599
05/15/2019 11:35:33,14.34,4.7597
05/15/2019 11:36:33,14.351,4.7597
05/15/2019 11:37:33,14.361,4.7597
05/15/2019 11:38:33,14.372,4.7597
05/15/2019 11:39:33,14.384,4.7597
05/15/2019 11:40:33,14.394,4.7597
05/15/2019 11:41:33,14.405,4.7597
05/15/2019 11:42:33,14.415,4.7597
05/15/2019 11:43:33,14.427,4.7597
05/15/2019 11:44:33,14.438,4.7599
05/15/2019 11:45:33,14.45,4.7597
05/15/2019 11:46:33,14.46,4.7597
05/15/2019 11:47:33,14.472,4.7597
05/15/2019 11:48:33,14.484,4.7599
05/15/2019 11:49:33,14.495,4.7597
05/15/2019 11:50:33,14.506,4.7599
05/15/2019 11:51:33,14.518,4.7597
05/15/2019 11:52:33,14.53,4.7599
05/15/2019 11:53:33,14.542,4.7599
05/15/2019 11:54:33,14.554,4.7599
05/15/2019 11:55:33,14.566,4.7597
05/15/2019 11:56:33,14.578,4.7597
05/15/2019 11:57:33,14.59,4.7599
05/15/2019 11:58:33,14.602,4.7599
05/15/2019 11:59:33,14.614,4.7599
05/15/2019 12:00:33,14.628,4.7599
05/15/2019 12:01:33,14.64,4.7599
05/15/2019 12:02:33,14.653,4.7599
05/15/2019 12:03:33,14.665,4.7599
05/15/2019 12:04:33,14.679,4.7599
05/15/2019 12:05:33,14.692,4.7597
05/15/2019 12:06:33,14.704,4.7601
05/15/2019 12:07:33,14.717,4.7597
05/15/2019 12:08:33,14.731,4.7599
05/15/2019 12:09:33,14.744,4.7599
05/15/2019 12:10:33,14.758,4.7599
05/15/2019 12:11:33,14.771,4.7599
05/15/2019 12:12:33,14.785,4.7599
05/15/2019 12:13:33,14.8,4.7599
05/15/2019 12:14:33,14.813,4.7599
05/15/2019 12:15:33,14.827,4.7599
05/15/2019 12:16:33,14.842,4.7601
05/15/2019 12:17:33,14.855,4.7599
05/15/2019 12:18:33,14.87,4.7599
05/15/2019 12:19:33,14.883,4.7599
05/15/2019 12:20:33,14.898,4.7599
05/15/2019 12:21:33,14.913,4.7599
05/15/2019 12:22:33,14.927,4.7599
05/15/2019 12:23:33,14.942,4.7599
05/15/2019 12:24:33,14.957,4.7601
05/15/2019 12:25:33,14.972,4.7601
05/15/2019 12:26:33,14.987,4.7599
05/15/2019 12:27:33,15.001,4.7599
05/15/2019 12:28:33,15.018,4.7601
05/15/2019 12:29:33,15.033,4.7601
05/15/2019 12:30:33,15.048,4.7601
05/15/2019 12:31:33,15.064,4.7601
05/15/2019 12:32:33,15.079,4.7601
05/15/2019 12:33:33,15.096,4.7601
05/15/2019 12:34:33,15.111,4.7601
05/15/2019 12:35:33,15.127,4.7599
05/15/2019 12:36:33,15.142,4.7601
05/15/2019 12:37:33,15.158,4.7601
05/15/2019 12:38:33,15.175,4.7601
05/15/2019 12:39:33,15.191,4.7601
05/15/2019 12:40:33,15.208,4.7601
05/15/2019 12:41:33,15.224,4.7599
05/15/2019 12:42:33,15.24,4.7601
05/15/2019 12:43:33,15.257,4.7601
05/15/2019 12:44:33,15.273,4.7601
05/15/2019 12:45:33,15.29,4.7601
05/15/2019 12:46:33,15.306,4.7603
05/15/2019 12:47:33,15.323,4.7601
05/15/2019 12:48:33,15.34,4.7601
05/15/2019 12:49:33,15.357,4.7599
05/15/2019 12:50:33,15.375,4.7599
05/15/2019 12:51:33,15.391,4.7599
05/15/2019 12:52:33,15.409,4.7599
05/15/2019 12:53:33,15.426,4.7599
05/15/2019 12:54:33,15.443,4.7601
05/15/2019 12:55:33,15.461,4.7601
05/15/2019 12:56:33,15.478,4.7599
05/15/2019 12:57:33,15.496,4.7596
05/15/2019 12:58:33,15.514,4.7599
05/15/2019 12:59:33,15.53,4.7597
05/15/2019 13:00:33,15.548,4.7597
05/15/2019 13:01:33,15.566,4.7596
05/15/2019 13:02:33,15.584,4.7597
05/15/2019 13:03:33,15.6,4.7596
05/15/2019 13:04:33,15.618,4.7596
05/15/2019 13:05:33,15.636,4.7597
05/15/2019 13:06:33,15.654,4.7596
05/15/2019 13:07:33,15.672,4.7596
05/15/2019 13:08:33,15.688,4.7594
05/15/2019 13:09:33,15.706,4.7599
05/15/2019 13:10:33,15.724,4.7596
05/15/2019 13:11:33,15.742,4.7597
05/15/2019 13:12:33,15.76,4.7596
05/15/2019 13:13:33,15.778,4.7596
05/15/2019 13:14:33,15.794,4.7597
05/15/2019 13:15:33,15.812,4.7592
05/15/2019 13:16:33,15.83,4.7596
05/15/2019 13:17:33,15.848,4.7594
05/15/2019 13:18:33,15.864,4.7596
05/15/2019 13:19:33,15.882,4.7597
05/15/2019 13:20:33,15.9,4.7596
05/15/2019 13:21:33,15.918,4.7596
05/15/2019 13:22:33,15.934,4.7594
05/15/2019 13:23:33,15.952,4.7594
05/15/2019 13:24:33,15.97,4.7592
05/15/2019 13:25:33,15.986,4.7592
05/15/2019 13:26:33,16.004,4.7594
05/15/2019 13:27:33,16.02,4.7592
05/15/2019 13:28:33,16.038,4.7594
05/15/2019 13:29:33,16.055,4.7592
05/15/2019 13:30:33,16.073,4.7592
05/15/2019 13:31:33,16.089,4.7592
05/15/2019 13:32:33,16.107,4.7596
05/15/2019 13:33:33,16.123,4.7596
05/15/2019 13:34:33,16.14,4.7596
05/15/2019 13:35:33,16.156,4.7597
05/15/2019 13:36:33,16.172,4.7596
05/15/2019 13:37:33,16.189,4.7596
05/15/2019 13:38:33,16.205,4.7596
05/15/2019 13:39:33,16.222,4.7596
05/15/2019 13:40:33,16.237,4.7597
05/15/2019 13:41:33,16.253,4.7599
05/15/2019 13:42:33,16.268,4.7599
05/15/2019 13:43:33,16.284,4.7599
05/15/2019 13:44:33,16.299,4.7599
05/15/2019 13:45:33,16.314,4.7597
05/15/2019 13:46:33,16.329,4.7597
05/15/2019 13:47:33,16.344,4.7597
05/15/2019 13:48:33,16.359,4.7599
05/15/2019 13:49:33,16.374,4.7599
05/15/2019 13:50:33,16.387,4.7601
05/15/2019 13:51:33,16.402,4.7599
05/15/2019 13:52:33,16.415,4.7601
05/15/2019 13:53:33,16.429,4.7599
05/15/2019 13:54:33,16.442,4.7599
05/15/2019 13:55:33,16.455,4.7597
05/15/2019 13:56:33,16.469,4.7599
05/15/2019 13:57:33,16.482,4.7599
05/15/2019 13:58:33,16.496,4.7599
05/15/2019 13:59:33,16.508,4.7601
05/15/2019 14:00:33,16.521,4.7599
05/15/2019 14:01:33,16.533,4.7599
05/15/2019 14:02:33,16.545,4.7597
05/15/2019 14:03:33,16.557,4.7599
05/15/2019 14:04:33,16.569,4.7599
05/15/2019 14:05:33,16.58,4.7594
05/15/2019 14:06:33,16.591,4.7594
05/15/2019 14:07:33,16.603,4.7594
05/15/2019 14:08:33,16.613,4.7596
05/15/2019 14:09:33,16.624,4.7594
05/15/2019 14:10:33,16.634,4.7596
05/15/2019 14:11:33,16.644,4.7586
05/15/2019 14:12:33,16.655,4.7592
05/15/2019 14:13:33,16.665,4.7588
05/15/2019 14:14:33,16.674,4.759
05/15/2019 14:15:33,16.685,4.7588
05/15/2019 14:16:33,16.694,4.7584
05/15/2019 14:17:33,16.704,4.7586
05/15/2019 14:18:33,16.713,4.7584
05/15/2019 14:19:33,16.722,4.7584
05/15/2019 14:20:33,16.731,4.7584
05/15/2019 14:21:33,16.74,4.7582
05/15/2019 14:22:33,16.747,4.7584
05/15/2019 14:23:33,16.756,4.7584
05/15/2019 14:24:33,16.765,4.7586
05/15/2019 14:25:33,16.772,4.7584
05/15/2019 14:26:33,16.78,4.758
05/15/2019 14:27:33,16.787,4.7582
05/15/2019 14:28:33,16.795,4.7582
05/15/2019 14:29:33,16.802,4.7582
05/15/2019 14:30:33,16.81,4.7584
05/15/2019 14:31:33,16.817,4.7584
05/15/2019 14:32:33,16.823,4.7582
05/15/2019 14:33:33,16.83,4.7584
05/15/2019 14:34:33,16.836,4.7594
05/15/2019 14:35:33,16.842,4.7594
05/15/2019 14:36:33,16.85,4.7594
05/15/2019 14:37:33,16.856,4.7592
05/15/2019 14:38:33,16.862,4.7594
05/15/2019 14:39:33,16.866,4.7594
05/15/2019 14:40:33,16.872,4.7594
05/15/2019 14:41:33,16.878,4.7594
05/15/2019 14:42:33,16.883,4.7594
05/15/2019 14:43:33,16.888,4.759
05/15/2019 14:44:33,16.893,4.7596
05/15/2019 14:45:33,16.897,4.7596
05/15/2019 14:46:33,16.902,4.7592
05/15/2019 14:47:33,16.908,4.7596
05/15/2019 14:48:33,16.912,4.7594
05/15/2019 14:49:33,16.917,4.7596
05/15/2019 14:50:33,16.92,4.7594
05/15/2019 14:51:33,16.924,4.7594
05/15/2019 14:52:33,16.929,4.7594
05/15/2019 14:53:33,16.933,4.7594
05/15/2019 14:54:33,16.936,4.7594
05/15/2019 14:55:33,16.941,4.759
05/15/2019 14:56:33,16.944,4.7592
05/15/2019 14:57:33,16.948,4.759
05/15/2019 14:58:33,16.951,4.7592
05/15/2019 14:59:33,16.954,4.759
05/15/2019 15:00:33,16.957,4.759
05/15/2019 15:01:33,16.96,4.7588
05/15/2019 15:02:33,16.964,4.7592
05/15/2019 15:03:33,16.966,4.759
05/15/2019 15:04:33,16.969,4.7594
05/15/2019 15:05:33,16.972,4.7594
05/15/2019 15:06:33,16.975,4.7592
05/15/2019 15:07:33,16.978,4.759
05/15/2019 15:08:33,16.979,4.7592
05/15/2019 15:09:33,16.982,4.7592
05/15/2019 15:10:33,16.984,4.7592
05/15/2019 15:11:33,16.987,4.7592
05/15/2019 15:12:33,16.988,4.7594
05/15/2019 15:13:33,16.991,4.7592
05/15/2019 15:14:33,16.993,4.759
05/15/2019 15:15:33,16.994,4.759
05/15/2019 15:16:33,16.996,4.759
05/15/2019 15:17:33,16.997,4.7594
05/15/2019 15:18:33,16.999,4.7594
05/15/2019 15:19:33,17,4.759
05/15/2019 15:20:33,17.002,4.7594
05/15/2019 15:21:33,17.003,4.7594
05/15/2019 15:22:33,17.005,4.7588
05/15/2019 15:23:33,17.006,4.759
05/15/2019 15:24:33,17.007,4.759
05/15/2019 15:25:33,17.007,4.7592
05/15/2019 15:26:33,17.009,4.7588
05/15/2019 15:27:33,17.01,4.759
05/15/2019 15:28:33,17.01,4.7586
05/15/2019 15:29:33,17.012,4.759
05/15/2019 15:30:33,17.013,4.759
05/15/2019 15:31:33,17.013,4.7588
05/15/2019 15:32:33,17.013,4.7588
05/15/2019 15:33:33,17.015,4.7586
05/15/2019 15:34:33,17.015,4.7584
05/15/2019 15:35:33,17.016,4.7584
05/15/2019 15:36:33,17.016,4.759
05/15/2019 15:37:33,17.016,4.759
05/15/2019 15:38:33,17.016,4.7586
05/15/2019 15:39:33,17.016,4.7588
05/15/2019 15:40:33,17.018,4.757
05/15/2019 15:41:33,17.018,4.7568
05/15/2019 15:42:33,17.018,4.7568
05/15/2019 15:43:33,17.018,4.7566
05/15/2019 15:44:33,17.018,4.7568
05/15/2019 15:45:33,17.018,4.7568
05/15/2019 15:46:33,17.018,4.7568
05/15/2019 15:47:33,17.018,4.7568
05/15/2019 15:48:33,17.018,4.7566
05/15/2019 15:49:33,17.018,4.7568
05/15/2019 15:50:33,17.018,4.7568
05/15/2019 15:51:33,17.018,4.7568
05/15/2019 15:52:33,17.018,4.7568
05/15/2019 15:53:33,17.016,4.7566
05/15/2019 15:54:33,17.016,4.7568
05/15/2019 15:55:33,17.016,4.7568
05/15/2019 15:56:33,17.016,4.7568
05/15/2019 15:57:33,17.016,4.7568
05/15/2019 15:58:33,17.015,4.7568
05/15/2019 15:59:33,17.015,4.7568
05/15/2019 16:00:33,17.015,4.7566
05/15/2019 16:01:33,17.013,4.7566
05/15/2019 16:02:33,17.013,4.7566
05/15/2019 16:03:33,17.012,4.7568
05/15/2019 16:04:33,17.012,4.7566
05/15/2019 16:05:33,17.012,4.7568
05/15/2019 16:06:33,17.01,4.7566
05/15/2019 16:07:33,17.01,4.7568
05/15/2019 16:08:33,17.009,4.7568
05/15/2019 16:09:33,17.007,4.7566
05/15/2019 16:10:33,17.007,4.7566
05/15/2019 16:11:33,17.006,4.7566
05/15/2019 16:12:33,17.006,4.7568
05/15/2019 16:13:33,17.005,4.7566
05/15/2019 16:14:33,17.003,4.7566
05/15/2019 16:15:33,17.003,4.7566
05/15/2019 16:16:33,17.002,4.7566
05/15/2019 16:17:33,17,4.7566
05/15/2019 16:18:33,16.999,4.7566
05/15/2019 16:19:33,16.999,4.7566
05/15/2019 16:20:33,16.997,4.7566
05/15/2019 16:21:33,16.996,4.7566
05/15/2019 16:22:33,16.994,4.7566
05/15/2019 16:23:33,16.993,4.7566
05/15/2019 16:24:33,16.991,4.7566
05/15/2019 16:25:33,16.99,4.7566
05/15/2019 16:26:33,16.988,4.7566
05/15/2019 16:27:33,16.987,4.7566
05/15/2019 16:28:33,16.985,4.7566
05/15/2019 16:29:33,16.984,4.7566
05/15/2019 16:30:33,16.982,4.7566
05/15/2019 16:31:33,16.981,4.7566
05/15/2019 16:32:33,16.979,4.7566
05/15/2019 16:33:33,16.978,4.7566
05/15/2019 16:34:33,16.976,4.7566
05/15/2019 16:35:33,16.975,4.7566
05/15/2019 16:36:33,16.973,4.7566
05/15/2019 16:37:33,16.972,4.7565
05/15/2019 16:38:33,16.97,4.7566
05/15/2019 16:39:33,16.967,4.7565
05/15/2019 16:40:33,16.966,4.7566
05/15/2019 16:41:33,16.964,4.7566
05/15/2019 16:42:33,16.963,4.7566
05/15/2019 16:43:33,16.96,4.7566
05/15/2019 16:44:33,16.958,4.7566
05/15/2019 16:45:33,16.957,4.7566
05/15/2019 16:46:33,16.954,4.7566
05/15/2019 16:47:33,16.952,4.7566
05/15/2019 16:48:33,16.951,4.7566
05/15/2019 16:49:33,16.948,4.7565
05/15/2019 16:50:33,16.947,4.7566
05/15/2019 16:51:33,16.945,4.7566
05/15/2019 16:52:33,16.942,4.7565
05/15/2019 16:53:33,16.941,4.7565
05/15/2019 16:54:33,16.938,4.7566
05/15/2019 16:55:33,16.936,4.7565
05/15/2019 16:56:33,16.935,4.7566
05/15/2019 16:57:33,16.932,4.7565
05/15/2019 16:58:33,16.93,4.7565
05/15/2019 16:59:33,16.927,4.7565
05/15/2019 17:00:33,16.926,4.7565
05/15/2019 17:01:33,16.923,4.7566
05/15/2019 17:02:33,16.921,4.7565
05/15/2019 17:03:33,16.918,4.7565
05/15/2019 17:04:33,16.917,4.7565
05/15/2019 17:05:33,16.915,4.7566
05/15/2019 17:06:33,16.912,4.7565
05/15/2019 17:07:33,16.911,4.7566
05/15/2019 17:08:33,16.908,4.7565
05/15/2019 17:09:33,16.906,4.7566
05/15/2019 17:10:33,16.903,4.7565
05/15/2019 17:11:33,16.902,4.7566
05/15/2019 17:12:33,16.899,4.7565
05/15/2019 17:13:33,16.896,4.7566
05/15/2019 17:14:33,16.894,4.7566
05/15/2019 17:15:33,16.891,4.7566
05/15/2019 17:16:33,16.89,4.7566
05/15/2019 17:17:33,16.887,4.7566
05/15/2019 17:18:33,16.884,4.7566
05/15/2019 17:19:33,16.883,4.7566
05/15/2019 17:20:33,16.88,4.7565
05/15/2019 17:21:33,16.877,4.7565
05/15/2019 17:22:33,16.875,4.7565
05/15/2019 17:23:33,16.872,4.7566
05/15/2019 17:24:33,16.869,4.7566
05/15/2019 17:25:33,16.866,4.7565
05/15/2019 17:26:33,16.865,4.7566
05/15/2019 17:27:33,16.862,4.7565
05/15/2019 17:28:33,16.859,4.7565
05/15/2019 17:29:33,16.856,4.7566
05/15/2019 17:30:33,16.853,4.7565
05/15/2019 17:31:33,16.85,4.7565
05/15/2019 17:32:33,16.848,4.7566
05/15/2019 17:33:33,16.845,4.7566
05/15/2019 17:34:33,16.842,4.7565
05/15/2019 17:35:33,16.839,4.7565
05/15/2019 17:36:33,16.836,4.7565
05/15/2019 17:37:33,16.833,4.7565
05/15/2019 17:38:33,16.83,4.7565
05/15/2019 17:39:33,16.827,4.7566
05/15/2019 17:40:33,16.826,4.7565
05/15/2019 17:41:33,16.823,4.7565
05/15/2019 17:42:33,16.82,4.7565
05/15/2019 17:43:33,16.817,4.7565
05/15/2019 17:44:33,16.814,4.7563
05/15/2019 17:45:33,16.811,4.7565
05/15/2019 17:46:33,16.808,4.7566
05/15/2019 17:47:33,16.805,4.7565
05/15/2019 17:48:33,16.802,4.7566
05/15/2019 17:49:33,16.799,4.7566
05/15/2019 17:50:33,16.796,4.7565
05/15/2019 17:51:33,16.793,4.7566
05/15/2019 17:52:33,16.79,4.7565
05/15/2019 17:53:33,16.787,4.7566
05/15/2019 17:54:33,16.784,4.7565
05/15/2019 17:55:33,16.781,4.7566
05/15/2019 17:56:33,16.778,4.7563
05/15/2019 17:57:33,16.775,4.7565
05/15/2019 17:58:33,16.772,4.7565
05/15/2019 17:59:33,16.768,4.7565
05/15/2019 18:00:33,16.765,4.7566
05/15/2019 18:01:33,16.762,4.7566
05/15/2019 18:02:33,16.759,4.7566
05/15/2019 18:03:33,16.756,4.7565
05/15/2019 18:04:33,16.753,4.7566
05/15/2019 18:05:33,16.75,4.7565
05/15/2019 18:06:33,16.747,4.7566
05/15/2019 18:07:33,16.743,4.7566
05/15/2019 18:08:33,16.74,4.7565
05/15/2019 18:09:33,16.737,4.7565
05/15/2019 18:10:33,16.734,4.7565
05/15/2019 18:11:33,16.731,4.7563
05/15/2019 18:12:33,16.728,4.7563
05/15/2019 18:13:33,16.723,4.7565
05/15/2019 18:14:33,16.72,4.7565
05/15/2019 18:15:33,16.717,4.7565
05/15/2019 18:16:33,16.714,4.7565
05/15/2019 18:17:33,16.71,4.7565
05/15/2019 18:18:33,16.707,4.7565
05/15/2019 18:19:33,16.704,4.7566
05/15/2019 18:20:33,16.701,4.7566
05/15/2019 18:21:33,16.697,4.7566
05/15/2019 18:22:33,16.694,4.7565
05/15/2019 18:23:33,16.691,4.7566
05/15/2019 18:24:33,16.686,4.7566
05/15/2019 18:25:33,16.683,4.7566
05/15/2019 18:26:33,16.68,4.7565
05/15/2019 18:27:33,16.676,4.7568
05/15/2019 18:28:33,16.673,4.7566
05/15/2019 18:29:33,16.67,4.7568
05/15/2019 18:30:33,16.665,4.7568
05/15/2019 18:31:33,16.662,4.7566
05/15/2019 18:32:33,16.659,4.7568
05/15/2019 18:33:33,16.655,4.7568
05/15/2019 18:34:33,16.652,4.7568
05/15/2019 18:35:33,16.647,4.757
05/15/2019 18:36:33,16.644,4.7568
05/15/2019 18:37:33,16.641,4.7568
05/15/2019 18:38:33,16.637,4.7566
05/15/2019 18:39:33,16.634,4.7568
05/15/2019 18:40:33,16.63,4.757
05/15/2019 18:41:33,16.627,4.7572
05/15/2019 18:42:33,16.624,4.757
05/15/2019 18:43:33,16.619,4.757
05/15/2019 18:44:33,16.616,4.757
05/15/2019 18:45:33,16.612,4.7568
05/15/2019 18:46:33,16.609,4.757
05/15/2019 18:47:33,16.604,4.757
05/15/2019 18:48:33,16.601,4.757
05/15/2019 18:49:33,16.597,4.7572
05/15/2019 18:50:33,16.594,4.7574
05/15/2019 18:51:33,16.591,4.7572
05/15/2019 18:52:33,16.586,4.7574
05/15/2019 18:53:33,16.583,4.7574
05/15/2019 18:54:33,16.579,4.7574
05/15/2019 18:55:33,16.576,4.7576
05/15/2019 18:56:33,16.572,4.7574
05/15/2019 18:57:33,16.567,4.7574
05/15/2019 18:58:33,16.564,4.7574
05/15/2019 18:59:33,16.56,4.7574
05/15/2019 19:00:33,16.557,4.7574
05/15/2019 19:01:33,16.552,4.7574
05/15/2019 19:02:33,16.549,4.7574
05/15/2019 19:03:33,16.545,4.7574
05/15/2019 19:04:33,16.542,4.7576
05/15/2019 19:05:33,16.537,4.758
05/15/2019 19:06:33,16.534,4.7576
05/15/2019 19:07:33,16.53,4.7576
05/15/2019 19:08:33,16.527,4.7576
05/15/2019 19:09:33,16.522,4.7576
05/15/2019 19:10:33,16.518,4.7576
05/15/2019 19:11:33,16.515,4.7576
05/15/2019 19:12:33,16.51,4.7578
05/15/2019 19:13:33,16.508,4.758
05/15/2019 19:14:33,16.503,4.7578
05/15/2019 19:15:33,16.5,4.7576
05/15/2019 19:16:33,16.496,4.758
05/15/2019 19:17:33,16.491,4.7578
05/15/2019 19:18:33,16.488,4.7578
05/15/2019 19:19:33,16.484,4.758
05/15/2019 19:20:33,16.479,4.7578
05/15/2019 19:21:33,16.476,4.758
05/15/2019 19:22:33,16.472,4.7582
05/15/2019 19:23:33,16.469,4.758
05/15/2019 19:24:33,16.464,4.7582
05/15/2019 19:25:33,16.46,4.7576
05/15/2019 19:26:33,16.457,4.7578
05/15/2019 19:27:33,16.452,4.7576
05/15/2019 19:28:33,16.448,4.7578
05/15/2019 19:29:33,16.445,4.7578
05/15/2019 19:30:33,16.441,4.7578
05/15/2019 19:31:33,16.436,4.7582
05/15/2019 19:32:33,16.433,4.7578
05/15/2019 19:33:33,16.429,4.758
05/15/2019 19:34:33,16.424,4.7582
05/15/2019 19:35:33,16.421,4.758
05/15/2019 19:36:33,16.417,4.7586
05/15/2019 19:37:33,16.412,4.7586
05/15/2019 19:38:33,16.408,4.7586
05/15/2019 19:39:33,16.405,4.7584
05/15/2019 19:40:33,16.4,4.7586
05/15/2019 19:41:33,16.396,4.7586
05/15/2019 19:42:33,16.393,4.7586
05/15/2019 19:43:33,16.388,4.7584
05/15/2019 19:44:33,16.384,4.7586
05/15/2019 19:45:33,16.379,4.7584
05/15/2019 19:46:33,16.376,4.7584
05/15/2019 19:47:33,16.372,4.7584
05/15/2019 19:48:33,16.368,4.7586
05/15/2019 19:49:33,16.363,4.7582
05/15/2019 19:50:33,16.36,4.7584
05/15/2019 19:51:33,16.356,4.7586
05/15/2019 19:52:33,16.351,4.7586
05/15/2019 19:53:33,16.347,4.7584
05/15/2019 19:54:33,16.344,4.7584
05/15/2019 19:55:33,16.339,4.7582
05/15/2019 19:56:33,16.335,4.7586
05/15/2019 19:57:33,16.33,4.7586
05/15/2019 19:58:33,16.327,4.7586
05/15/2019 19:59:33,16.323,4.7586
05/15/2019 20:00:33,16.318,4.7586
05/15/2019 20:01:33,16.314,4.7588
05/15/2019 20:02:33,16.309,4.7588
05/15/2019 20:03:33,16.306,4.759
05/15/2019 20:04:33,16.302,4.759
05/15/2019 20:05:33,16.298,4.7588
05/15/2019 20:06:33,16.293,4.7586
05/15/2019 20:07:33,16.289,4.7588
05/15/2019 20:08:33,16.284,4.7588
05/15/2019 20:09:33,16.281,4.7588
05/15/2019 20:10:33,16.277,4.759
05/15/2019 20:11:33,16.272,4.7588
05/15/2019 20:12:33,16.268,4.759
05/15/2019 20:13:33,16.263,4.759
05/15/2019 20:14:33,16.259,4.759
05/15/2019 20:15:33,16.256,4.759
05/15/2019 20:16:33,16.251,4.7588
05/15/2019 20:17:33,16.247,4.759
05/15/2019 20:18:33,16.242,4.7592
05/15/2019 20:19:33,16.238,4.7592
05/15/2019 20:20:33,16.234,4.7592
05/15/2019 20:21:33,16.229,4.7592
05/15/2019 20:22:33,16.225,4.7592
05/15/2019 20:23:33,16.222,4.759
05/15/2019 20:24:33,16.217,4.759
05/15/2019 20:25:33,16.213,4.7592
05/15/2019 20:26:33,16.208,4.759
05/15/2019 20:27:33,16.204,4.7592
05/15/2019 20:28:33,16.199,4.7592
05/15/2019 20:29:33,16.195,4.7592
05/15/2019 20:30:33,16.19,4.7592
05/15/2019 20:31:33,16.187,4.7592
05/15/2019 20:32:33,16.183,4.7592
05/15/2019 20:33:33,16.178,4.759
05/15/2019 20:34:33,16.174,4.759
05/15/2019 20:35:33,16.169,4.759
05/15/2019 20:36:33,16.165,4.7592
05/15/2019 20:37:33,16.161,4.7592
05/15/2019 20:38:33,16.156,4.759
05/15/2019 20:39:33,16.152,4.759
05/15/2019 20:40:33,16.147,4.7592
05/15/2019 20:41:33,16.143,4.7592
05/15/2019 20:42:33,16.138,4.7592
05/15/2019 20:43:33,16.134,4.7592
05/15/2019 20:44:33,16.131,4.7592
05/15/2019 20:45:33,16.126,4.7592
05/15/2019 20:46:33,16.122,4.7592
05/15/2019 20:47:33,16.117,4.7592
05/15/2019 20:48:33,16.113,4.7592
05/15/2019 20:49:33,16.108,4.7592
05/15/2019 20:50:33,16.104,4.7594
05/15/2019 20:51:33,16.099,4.7594
05/15/2019 20:52:33,16.095,4.7592
05/15/2019 20:53:33,16.091,4.7592
05/15/2019 20:54:33,16.086,4.7592
05/15/2019 20:55:33,16.082,4.7592
05/15/2019 20:56:33,16.077,4.7592
05/15/2019 20:57:33,16.073,4.7592
05/15/2019 20:58:33,16.068,4.7592
05/15/2019 20:59:33,16.064,4.7592
05/15/2019 21:00:33,16.059,4.7592
05/15/2019 21:01:33,16.055,4.7592
05/15/2019 21:02:33,16.05,4.7594
05/15/2019 21:03:33,16.046,4.7592
05/15/2019 21:04:33,16.041,4.7592
05/15/2019 21:05:33,16.037,4.7592
05/15/2019 21:06:33,16.032,4.7592
05/15/2019 21:07:33,16.028,4.7592
05/15/2019 21:08:33,16.023,4.7592
05/15/2019 21:09:33,16.019,4.7592
05/15/2019 21:10:33,16.015,4.7592
05/15/2019 21:11:33,16.01,4.7592
05/15/2019 21:12:33,16.006,4.7592
05/15/2019 21:13:33,16.001,4.7592
05/15/2019 21:14:33,15.997,4.7592
05/15/2019 21:15:33,15.992,4.759
05/15/2019 21:16:33,15.988,4.7592
05/15/2019 21:17:33,15.983,4.7592
05/15/2019 21:18:33,15.979,4.7592
05/15/2019 21:19:33,15.974,4.7592
05/15/2019 21:20:33,15.97,4.7592
05/15/2019 21:21:33,15.965,4.7594
05/15/2019 21:22:33,15.961,4.7592
05/15/2019 21:23:33,15.956,4.7594
05/15/2019 21:24:33,15.95,4.7592
05/15/2019 21:25:33,15.946,4.7592
05/15/2019 21:26:33,15.942,4.7594
05/15/2019 21:27:33,15.937,4.7594
05/15/2019 21:28:33,15.933,4.7594
05/15/2019 21:29:33,15.928,4.7592
05/15/2019 21:30:33,15.924,4.7592
05/15/2019 21:31:33,15.919,4.7594
05/15/2019 21:32:33,15.915,4.7592
05/15/2019 21:33:33,15.91,4.7594
05/15/2019 21:34:33,15.906,4.7592
05/15/2019 21:35:33,15.901,4.7592
05/15/2019 21:36:33,15.897,4.7594
05/15/2019 21:37:33,15.892,4.7592
05/15/2019 21:38:33,15.888,4.7594
05/15/2019 21:39:33,15.882,4.7594
05/15/2019 21:40:33,15.877,4.7594
05/15/2019 21:41:33,15.873,4.7592
05/15/2019 21:42:33,15.868,4.7592
05/15/2019 21:43:33,15.864,4.7592
05/15/2019 21:44:33,15.86,4.7592
05/15/2019 21:45:33,15.855,4.7592
05/15/2019 21:46:33,15.851,4.7592
05/15/2019 21:47:33,15.846,4.7594
05/15/2019 21:48:33,15.84,4.7592
05/15/2019 21:49:33,15.836,4.7592
05/15/2019 21:50:33,15.831,4.7594
05/15/2019 21:51:33,15.827,4.7594
05/15/2019 21:52:33,15.822,4.7594
05/15/2019 21:53:33,15.818,4.7592
05/15/2019 21:54:33,15.812,4.7592
05/15/2019 21:55:33,15.807,4.7592
05/15/2019 21:56:33,15.803,4.7594
05/15/2019 21:57:33,15.798,4.7594
05/15/2019 21:58:33,15.794,4.7592
05/15/2019 21:59:33,15.788,4.7594
05/15/2019 22:00:33,15.783,4.7594
05/15/2019 22:01:33,15.779,4.7592
05/15/2019 22:02:33,15.775,4.7594
05/15/2019 22:03:33,15.769,4.7594
05/15/2019 22:04:33,15.764,4.7594
05/15/2019 22:05:33,15.76,4.7592
05/15/2019 22:06:33,15.755,4.7592
05/15/2019 22:07:33,15.749,4.7592
05/15/2019 22:08:33,15.745,4.7594
05/15/2019 22:09:33,15.74,4.7592
05/15/2019 22:10:33,15.736,4.7592
05/15/2019 22:11:33,15.73,4.7594
05/15/2019 22:12:33,15.725,4.7592
05/15/2019 22:13:33,15.721,4.7594
05/15/2019 22:14:33,15.716,4.7594
05/15/2019 22:15:33,15.71,4.7594
05/15/2019 22:16:33,15.706,4.7592
05/15/2019 22:17:33,15.701,4.7594
05/15/2019 22:18:33,15.697,4.7592
05/15/2019 22:19:33,15.691,4.7592
05/15/2019 22:20:33,15.687,4.7594
05/15/2019 22:21:33,15.682,4.7594
05/15/2019 22:22:33,15.678,4.7594
05/15/2019 22:23:33,15.673,4.7592
05/15/2019 22:24:33,15.667,4.7594
05/15/2019 22:25:33,15.663,4.7592
05/15/2019 22:26:33,15.658,4.7594
05/15/2019 22:27:33,15.654,4.7594
05/15/2019 22:28:33,15.648,4.7594
05/15/2019 22:29:33,15.643,4.7592
05/15/2019 22:30:33,15.639,4.7592
05/15/2019 22:31:33,15.634,4.7592
05/15/2019 22:32:33,15.63,4.7592
05/15/2019 22:33:33,15.624,4.7594
05/15/2019 22:34:33,15.619,4.7594
05/15/2019 22:35:33,15.615,4.7592
05/15/2019 22:36:33,15.611,4.7594
05/15/2019 22:37:33,15.606,4.7594
05/15/2019 22:38:33,15.602,4.7592
05/15/2019 22:39:33,15.597,4.7594
05/15/2019 22:40:33,15.591,4.7594
05/15/2019 22:41:33,15.587,4.7594
05/15/2019 22:42:33,15.582,4.7592
05/15/2019 22:43:33,15.578,4.7594
05/15/2019 22:44:33,15.573,4.7594
05/15/2019 22:45:33,15.569,4.7592
05/15/2019 22:46:33,15.563,4.7594
05/15/2019 22:47:33,15.558,4.7592
05/15/2019 22:48:33,15.554,4.7594
05/15/2019 22:49:33,15.549,4.7592
05/15/2019 22:50:33,15.545,4.7592
05/15/2019 22:51:33,15.54,4.7594
05/15/2019 22:52:33,15.534,4.7594
05/15/2019 22:53:33,15.53,4.7592
05/15/2019 22:54:33,15.525,4.7594
05/15/2019 22:55:33,15.521,4.7592
05/15/2019 22:56:33,15.517,4.7592
05/15/2019 22:57:33,15.512,4.7594
05/15/2019 22:58:33,15.506,4.7594
05/15/2019 22:59:33,15.502,4.7594
05/15/2019 23:00:33,15.497,4.7592
05/15/2019 23:01:33,15.493,4.7594
05/15/2019 23:02:33,15.488,4.7594
05/15/2019 23:03:33,15.484,4.7592
05/15/2019 23:04:33,15.479,4.7592
05/15/2019 23:05:33,15.473,4.7592
05/15/2019 23:06:33,15.469,4.7592
05/15/2019 23:07:33,15.464,4.7592
05/15/2019 23:08:33,15.46,4.7594
05/15/2019 23:09:33,15.454,4.7592
05/15/2019 23:10:33,15.449,4.7594
05/15/2019 23:11:33,15.445,4.7594
05/15/2019 23:12:33,15.44,4.7594
05/15/2019 23:13:33,15.436,4.7592
05/15/2019 23:14:33,15.431,4.7592
05/15/2019 23:15:33,15.426,4.7594
05/15/2019 23:16:33,15.421,4.7594
05/15/2019 23:17:33,15.417,4.7592
05/15/2019 23:18:33,15.412,4.7594
05/15/2019 23:19:33,15.408,4.7592
05/15/2019 23:20:33,15.403,4.7592
05/15/2019 23:21:33,15.399,4.7594
05/15/2019 23:22:33,15.394,4.7594
05/15/2019 23:23:33,15.388,4.7592
05/15/2019 23:24:33,15.384,4.7592
05/15/2019 23:25:33,15.379,4.7592
05/15/2019 23:26:33,15.375,4.7594
05/15/2019 23:27:33,15.37,4.7592
05/15/2019 23:28:33,15.366,4.7594
05/15/2019 23:29:33,15.361,4.7592
05/15/2019 23:30:33,15.357,4.7594
05/15/2019 23:31:33,15.352,4.7592
05/15/2019 23:32:33,15.348,4.7594
05/15/2019 23:33:33,15.342,4.7594
05/15/2019 23:34:33,15.337,4.7592
05/15/2019 23:35:33,15.333,4.7594
05/15/2019 23:36:33,15.329,4.7592
05/15/2019 23:37:33,15.324,4.7592
05/15/2019 23:38:33,15.32,4.7594
05/15/2019 23:39:33,15.315,4.7594
05/15/2019 23:40:33,15.311,4.7594
05/15/2019 23:41:33,15.306,4.7592
05/15/2019 23:42:33,15.302,4.7592
05/15/2019 23:43:33,15.297,4.7592
05/15/2019 23:44:33,15.293,4.7592
05/15/2019 23:45:33,15.288,4.7594
05/15/2019 23:46:33,15.282,4.7594
05/15/2019 23:47:33,15.278,4.7592
05/15/2019 23:48:33,15.273,4.7594
05/15/2019 23:49:33,15.269,4.7594
05/15/2019 23:50:33,15.264,4.7594
05/15/2019 23:51:33,15.26,4.7594
05/15/2019 23:52:33,15.255,4.7592
05/15/2019 23:53:33,15.251,4.7592
05/15/2019 23:54:33,15.246,4.7594
05/15/2019 23:55:33,15.242,4.7592
05/15/2019 23:56:33,15.237,4.7594
05/15/2019 23:57:33,15.233,4.7592
05/15/2019 23:58:33,15.228,4.7594
05/15/2019 23:59:33,15.224,4.7594
05/16/2019 00:00:33,15.22,4.7594
05/16/2019 00:01:33,15.214,4.7594
05/16/2019 00:02:33,15.209,4.7594
05/16/2019 00:03:33,15.205,4.7592
05/16/2019 00:04:33,15.2,4.7594
05/16/2019 00:05:33,15.196,4.7592
05/16/2019 00:06:33,15.191,4.7592
05/16/2019 00:07:33,15.187,4.7592
05/16/2019 00:08:33,15.182,4.7594
05/16/2019 00:09:33,15.178,4.7592
05/16/2019 00:10:33,15.173,4.7594
05/16/2019 00:11:33,15.169,4.7592
05/16/2019 00:12:33,15.164,4.7592
05/16/2019 00:13:33,15.16,4.7594
05/16/2019 00:14:33,15.155,4.7592
05/16/2019 00:15:33,15.151,4.7592
05/16/2019 00:16:33,15.146,4.7594
05/16/2019 00:17:33,15.142,4.7592
05/16/2019 00:18:33,15.137,4.7594
05/16/2019 00:19:33,15.133,4.7594
05/16/2019 00:20:33,15.128,4.7592
05/16/2019 00:21:33,15.124,4.7594
05/16/2019 00:22:33,15.119,4.7594
05/16/2019 00:23:33,15.115,4.7594
05/16/2019 00:24:33,15.111,4.7594
05/16/2019 00:25:33,15.106,4.7594
05/16/2019 00:26:33,15.102,4.7592
05/16/2019 00:27:33,15.097,4.7592
05/16/2019 00:28:33,15.093,4.7594
05/16/2019 00:29:33,15.088,4.7594
05/16/2019 00:30:33,15.084,4.7594
05/16/2019 00:31:33,15.079,4.7592
05/16/2019 00:32:33,15.075,4.7594
05/16/2019 00:33:33,15.07,4.7594
05/16/2019 00:34:33,15.066,4.7594
05/16/2019 00:35:33,15.061,4.7592
05/16/2019 00:36:33,15.057,4.7594
05/16/2019 00:37:33,15.052,4.7592
05/16/2019 00:38:33,15.048,4.7594
05/16/2019 00:39:33,15.043,4.7592
05/16/2019 00:40:33,15.039,4.7592
05/16/2019 00:41:33,15.034,4.7594
05/16/2019 00:42:33,15.03,4.7592
05/16/2019 00:43:33,15.025,4.7592
05/16/2019 00:44:33,15.021,4.7592
05/16/2019 00:45:33,15.016,4.7592
05/16/2019 00:46:33,15.012,4.7594
05/16/2019 00:47:33,15.007,4.7592
05/16/2019 00:48:33,15.003,4.7592
05/16/2019 00:49:33,14.998,4.7592
05/16/2019 00:50:33,14.994,4.7594
05/16/2019 00:51:33,14.989,4.7594
05/16/2019 00:52:33,14.985,4.7594
05/16/2019 00:53:33,14.981,4.7594
05/16/2019 00:54:33,14.976,4.7592
05/16/2019 00:55:33,14.972,4.7594
05/16/2019 00:56:33,14.967,4.7594
05/16/2019 00:57:33,14.963,4.7594
05/16/2019 00:58:33,14.958,4.7594
05/16/2019 00:59:33,14.954,4.7594
05/16/2019 01:00:33,14.949,4.7594
05/16/2019 01:01:33,14.945,4.7594
05/16/2019 01:02:33,14.94,4.7592
05/16/2019 01:03:33,14.936,4.7592
05/16/2019 01:04:33,14.931,4.7594
05/16/2019 01:05:33,14.927,4.7594
05/16/2019 01:06:33,14.922,4.7592
05/16/2019 01:07:33,14.919,4.7594
05/16/2019 01:08:33,14.915,4.7592
05/16/2019 01:09:33,14.91,4.7594
05/16/2019 01:10:33,14.906,4.7594
05/16/2019 01:11:33,14.901,4.7592
05/16/2019 01:12:33,14.897,4.7594
05/16/2019 01:13:33,14.892,4.7594
05/16/2019 01:14:33,14.888,4.7592
05/16/2019 01:15:33,14.883,4.7594
05/16/2019 01:16:33,14.879,4.7594
05/16/2019 01:17:33,14.874,4.7594
05/16/2019 01:18:33,14.871,4.7594
05/16/2019 01:19:33,14.867,4.7594
05/16/2019 01:20:33,14.862,4.7592
05/16/2019 01:21:33,14.858,4.7594
05/16/2019 01:22:33,14.853,4.7594
05/16/2019 01:23:33,14.849,4.7594
05/16/2019 01:24:33,14.845,4.7594
05/16/2019 01:25:33,14.84,4.7592
05/16/2019 01:26:33,14.837,4.7594
05/16/2019 01:27:33,14.833,4.7594
05/16/2019 01:28:33,14.828,4.7592
05/16/2019 01:29:33,14.824,4.7594
05/16/2019 01:30:33,14.819,4.7592
05/16/2019 01:31:33,14.815,4.7594
05/16/2019 01:32:33,14.81,4.7594
05/16/2019 01:33:33,14.807,4.7594
05/16/2019 01:34:33,14.803,4.7592
05/16/2019 01:35:33,14.798,4.7594
05/16/2019 01:36:33,14.794,4.7594
05/16/2019 01:37:33,14.789,4.7594
05/16/2019 01:38:33,14.786,4.7594
05/16/2019 01:39:33,14.782,4.7594
05/16/2019 01:40:33,14.777,4.7594
05/16/2019 01:41:33,14.773,4.7594
05/16/2019 01:42:33,14.768,4.7594
05/16/2019 01:43:33,14.764,4.7594
05/16/2019 01:44:33,14.761,4.7592
05/16/2019 01:45:33,14.756,4.7594
05/16/2019 01:46:33,14.752,4.7594
05/16/2019 01:47:33,14.747,4.7594
05/16/2019 01:48:33,14.743,4.7594
05/16/2019 01:49:33,14.74,4.7594
05/16/2019 01:50:33,14.735,4.7592
05/16/2019 01:51:33,14.731,4.7594
05/16/2019 01:52:33,14.726,4.7594
05/16/2019 01:53:33,14.723,4.7594
05/16/2019 01:54:33,14.719,4.7594
05/16/2019 01:55:33,14.714,4.7592
05/16/2019 01:56:33,14.71,4.7592
05/16/2019 01:57:33,14.705,4.7592
05/16/2019 01:58:33,14.702,4.7594
05/16/2019 01:59:33,14.698,4.7592
05/16/2019 02:00:33,14.694,4.7592
05/16/2019 02:01:33,14.689,4.7592
05/16/2019 02:02:33,14.686,4.7592
05/16/2019 02:03:33,14.682,4.7592
05/16/2019 02:04:33,14.677,4.7592
05/16/2019 02:05:33,14.673,4.7592
05/16/2019 02:06:33,14.67,4.7592
05/16/2019 02:07:33,14.665,4.7594
05/16/2019 02:08:33,14.661,4.7594
05/16/2019 02:09:33,14.658,4.7592
05/16/2019 02:10:33,14.653,4.7594
05/16/2019 02:11:33,14.649,4.7592
05/16/2019 02:12:33,14.644,4.7592
05/16/2019 02:13:33,14.641,4.7592
05/16/2019 02:14:33,14.637,4.7592
05/16/2019 02:15:33,14.632,4.7592
05/16/2019 02:16:33,14.628,4.7594
05/16/2019 02:17:33,14.625,4.7592
05/16/2019 02:18:33,14.62,4.7592
05/16/2019 02:19:33,14.616,4.7592
05/16/2019 02:20:33,14.613,4.7592
05/16/2019 02:21:33,14.608,4.7592
05/16/2019 02:22:33,14.604,4.7592
05/16/2019 02:23:33,14.601,4.7592
05/16/2019 02:24:33,14.596,4.7592
05/16/2019 02:25:33,14.592,4.7594
05/16/2019 02:26:33,14.587,4.7594
05/16/2019 02:27:33,14.584,4.7594
05/16/2019 02:28:33,14.58,4.7594
05/16/2019 02:29:33,14.575,4.7592
05/16/2019 02:30:33,14.572,4.7594
05/16/2019 02:31:33,14.568,4.7594
05/16/2019 02:32:33,14.563,4.7594
05/16/2019 02:33:33,14.56,4.7594
05/16/2019 02:34:33,14.556,4.7594
05/16/2019 02:35:33,14.551,4.7594
05/16/2019 02:36:33,14.548,4.7592
05/16/2019 02:37:33,14.544,4.7594
05/16/2019 02:38:33,14.541,4.7594
05/16/2019 02:39:33,14.536,4.7594
05/16/2019 02:40:33,14.532,4.7594
05/16/2019 02:41:33,14.529,4.7594
05/16/2019 02:42:33,14.524,4.7594
05/16/2019 02:43:33,14.52,4.7594
05/16/2019 02:44:33,14.517,4.7594
05/16/2019 02:45:33,14.512,4.7594
05/16/2019 02:46:33,14.509,4.7594
05/16/2019 02:47:33,14.505,4.7594
05/16/2019 02:48:33,14.501,4.7594
05/16/2019 02:49:33,14.498,4.7594
05/16/2019 02:50:33,14.493,4.7594
05/16/2019 02:51:33,14.49,4.7594
05/16/2019 02:52:33,14.486,4.7594
05/16/2019 02:53:33,14.483,4.7596
05/16/2019 02:54:33,14.478,4.7592
05/16/2019 02:55:33,14.475,4.7596
05/16/2019 02:56:33,14.471,4.7594
05/16/2019 02:57:33,14.466,4.7592
05/16/2019 02:58:33,14.463,4.7594
05/16/2019 02:59:33,14.459,4.7594
05/16/2019 03:00:33,14.456,4.7594
05/16/2019 03:01:33,14.451,4.7596
05/16/2019 03:02:33,14.448,4.7594
05/16/2019 03:03:33,14.444,4.7594
05/16/2019 03:04:33,14.441,4.7594
05/16/2019 03:05:33,14.436,4.7594
05/16/2019 03:06:33,14.433,4.7596
05/16/2019 03:07:33,14.429,4.7594
05/16/2019 03:08:33,14.426,4.7594
05/16/2019 03:09:33,14.421,4.7594
05/16/2019 03:10:33,14.418,4.7596
05/16/2019 03:11:33,14.414,4.7594
05/16/2019 03:12:33,14.411,4.7594
05/16/2019 03:13:33,14.406,4.7594
05/16/2019 03:14:33,14.403,4.7594
05/16/2019 03:15:33,14.399,4.7594
05/16/2019 03:16:33,14.396,4.7596
05/16/2019 03:17:33,14.391,4.7594
05/16/2019 03:18:33,14.388,4.7594
05/16/2019 03:19:33,14.384,4.7594
05/16/2019 03:20:33,14.381,4.7596
05/16/2019 03:21:33,14.376,4.7594
05/16/2019 03:22:33,14.373,4.7596
05/16/2019 03:23:33,14.37,4.7596
05/16/2019 03:24:33,14.366,4.7596
05/16/2019 03:25:33,14.363,4.7596
05/16/2019 03:26:33,14.358,4.7594
05/16/2019 03:27:33,14.355,4.7596
05/16/2019 03:28:33,14.351,4.7596
05/16/2019 03:29:33,14.348,4.7596
05/16/2019 03:30:33,14.343,4.7596
05/16/2019 03:31:33,14.34,4.7596
05/16/2019 03:32:33,14.337,4.7596
05/16/2019 03:33:33,14.333,4.7597
05/16/2019 03:34:33,14.33,4.7597
05/16/2019 03:35:33,14.325,4.7597
05/16/2019 03:36:33,14.322,4.7596
05/16/2019 03:37:33,14.318,4.7597
05/16/2019 03:38:33,14.315,4.7597
05/16/2019 03:39:33,14.312,4.7597
05/16/2019 03:40:33,14.307,4.7599
05/16/2019 03:41:33,14.304,4.7597
05/16/2019 03:42:33,14.3,4.7596
05/16/2019 03:43:33,14.297,4.7597
05/16/2019 03:44:33,14.292,4.7597
05/16/2019 03:45:33,14.289,4.7597
05/16/2019 03:46:33,14.286,4.7597
05/16/2019 03:47:33,14.282,4.7596
05/16/2019 03:48:33,14.279,4.7597
05/16/2019 03:49:33,14.274,4.7599
05/16/2019 03:50:33,14.271,4.7599
05/16/2019 03:51:33,14.268,4.7599
05/16/2019 03:52:33,14.264,4.7597
05/16/2019 03:53:33,14.261,4.7597
05/16/2019 03:54:33,14.258,4.7597
05/16/2019 03:55:33,14.253,4.7599
05/16/2019 03:56:33,14.25,4.7599
05/16/2019 03:57:33,14.247,4.7599
05/16/2019 03:58:33,14.243,4.7599
05/16/2019 03:59:33,14.24,4.7599
05/16/2019 04:00:33,14.237,4.7601
05/16/2019 04:01:33,14.232,4.7599
05/16/2019 04:02:33,14.229,4.7597
05/16/2019 04:03:33,14.226,4.7601
05/16/2019 04:04:33,14.223,4.7599
05/16/2019 04:05:33,14.219,4.7601
05/16/2019 04:06:33,14.216,4.7601
05/16/2019 04:07:33,14.213,4.7603
05/16/2019 04:08:33,14.208,4.7599
05/16/2019 04:09:33,14.206,4.7601
05/16/2019 04:10:33,14.203,4.7599
05/16/2019 04:11:33,14.2,4.7599
05/16/2019 04:12:33,14.195,4.7599
05/16/2019 04:13:33,14.192,4.7599
05/16/2019 04:14:33,14.189,4.7599
05/16/2019 04:15:33,14.186,4.7599
05/16/2019 04:16:33,14.182,4.7601
05/16/2019 04:17:33,14.179,4.7599
05/16/2019 04:18:33,14.176,4.7599
05/16/2019 04:19:33,14.173,4.7599
05/16/2019 04:20:33,14.17,4.7603
05/16/2019 04:21:33,14.165,4.7601
05/16/2019 04:22:33,14.162,4.7599
05/16/2019 04:23:33,14.159,4.7599
05/16/2019 04:24:33,14.156,4.7601
05/16/2019 04:25:33,14.153,4.7603
05/16/2019 04:26:33,14.15,4.7606
05/16/2019 04:27:33,14.147,4.7606
05/16/2019 04:28:33,14.144,4.7608
05/16/2019 04:29:33,14.14,4.7609
05/16/2019 04:30:33,14.137,4.7606
05/16/2019 04:31:33,14.134,4.7608
05/16/2019 04:32:33,14.131,4.7609
05/16/2019 04:33:33,14.128,4.7609
05/16/2019 04:34:33,14.125,4.7609
05/16/2019 04:35:33,14.122,4.7609
05/16/2019 04:36:33,14.119,4.7611
05/16/2019 04:37:33,14.116,4.7611
05/16/2019 04:38:33,14.113,4.7613
05/16/2019 04:39:33,14.111,4.7613
05/16/2019 04:40:33,14.108,4.7615
05/16/2019 04:41:33,14.105,4.7615
05/16/2019 04:42:33,14.102,4.7617
05/16/2019 04:43:33,14.099,4.7615
05/16/2019 04:44:33,14.096,4.7617
05/16/2019 04:45:33,14.093,4.7617
05/16/2019 04:46:33,14.092,4.7621
05/16/2019 04:47:33,14.089,4.7619
05/16/2019 04:48:33,14.086,4.7623
05/16/2019 04:49:33,14.083,4.7619
05/16/2019 04:50:33,14.081,4.7623
05/16/2019 04:51:33,14.078,4.7621
05/16/2019 04:52:33,14.075,4.7625
05/16/2019 04:53:33,14.074,4.7621
05/16/2019 04:54:33,14.071,4.7623
05/16/2019 04:55:33,14.068,4.7623
05/16/2019 04:56:33,14.066,4.7623
05/16/2019 04:57:33,14.063,4.7623
05/16/2019 04:58:33,14.062,4.7625
05/16/2019 04:59:33,14.059,4.7623
05/16/2019 05:00:33,14.056,4.7625
05/16/2019 05:01:33,14.054,4.7621
05/16/2019 05:02:33,14.051,4.7623
05/16/2019 05:03:33,14.05,4.7623
05/16/2019 05:04:33,14.048,4.7623
05/16/2019 05:05:33,14.045,4.7623
05/16/2019 05:06:33,14.044,4.7623
05/16/2019 05:07:33,14.041,4.7623
05/16/2019 05:08:33,14.039,4.7625
05/16/2019 05:09:33,14.038,4.7625
05/16/2019 05:10:33,14.035,4.7623
05/16/2019 05:11:33,14.033,4.7621
05/16/2019 05:12:33,14.032,4.7623
05/16/2019 05:13:33,14.029,4.7625
05/16/2019 05:14:33,14.027,4.7625
05/16/2019 05:15:33,14.026,4.7625
05/16/2019 05:16:33,14.024,4.7625
05/16/2019 05:17:33,14.021,4.7623
05/16/2019 05:18:33,14.02,4.7623
05/16/2019 05:19:33,14.018,4.7625
05/16/2019 05:20:33,14.017,4.7621
05/16/2019 05:21:33,14.015,4.7621
05/16/2019 05:22:33,14.014,4.7625
05/16/2019 05:23:33,14.012,4.7623
05/16/2019 05:24:33,14.011,4.7623
05/16/2019 05:25:33,14.009,4.7625
05/16/2019 05:26:33,14.006,4.7625
05/16/2019 05:27:33,14.005,4.7623
05/16/2019 05:28:33,14.003,4.7621
05/16/2019 05:29:33,14.002,4.7627
05/16/2019 05:30:33,14,4.7627
05/16/2019 05:31:33,14,4.7627
05/16/2019 05:32:33,13.999,4.7627
05/16/2019 05:33:33,13.997,4.7627
05/16/2019 05:34:33,13.996,4.7625
05/16/2019 05:35:33,13.994,4.7625
05/16/2019 05:36:33,13.993,4.7627
05/16/2019 05:37:33,13.991,4.7627
05/16/2019 05:38:33,13.99,4.7627
05/16/2019 05:39:33,13.988,4.7625
05/16/2019 05:40:33,13.988,4.7627
05/16/2019 05:41:33,13.987,4.7627
05/16/2019 05:42:33,13.985,4.7629
05/16/2019 05:43:33,13.984,4.7627
05/16/2019 05:44:33,13.984,4.7629
05/16/2019 05:45:33,13.982,4.7627
05/16/2019 05:46:33,13.981,4.7629
05/16/2019 05:47:33,13.979,4.7629
05/16/2019 05:48:33,13.979,4.7627
05/16/2019 05:49:33,13.978,4.7627
05/16/2019 05:50:33,13.976,4.7629
05/16/2019 05:51:33,13.976,4.7629
05/16/2019 05:52:33,13.975,4.7629
05/16/2019 05:53:33,13.975,4.7629
05/16/2019 05:54:33,13.973,4.7627
05/16/2019 05:55:33,13.973,4.7629
05/16/2019 05:56:33,13.972,4.7627
05/16/2019 05:57:33,13.972,4.7627
05/16/2019 05:58:33,13.97,4.7627
05/16/2019 05:59:33,13.97,4.7629
05/16/2019 06:00:33,13.969,4.7627
05/16/2019 06:01:33,13.969,4.7627
05/16/2019 06:02:33,13.967,4.7627
05/16/2019 06:03:33,13.967,4.7627
05/16/2019 06:04:33,13.967,4.7629
05/16/2019 06:05:33,13.966,4.7627
05/16/2019 06:06:33,13.966,4.7627
05/16/2019 06:07:33,13.966,4.7627
05/16/2019 06:08:33,13.964,4.7629
05/16/2019 06:09:33,13.964,4.7629
05/16/2019 06:10:33,13.964,4.7627
05/16/2019 06:11:33,13.964,4.7627
05/16/2019 06:12:33,13.963,4.7627
05/16/2019 06:13:33,13.963,4.7627
05/16/2019 06:14:33,13.963,4.7627
05/16/2019 06:15:33,13.963,4.7627
05/16/2019 06:16:33,13.963,4.7627
05/16/2019 06:17:33,13.963,4.7627
05/16/2019 06:18:33,13.961,4.7627
05/16/2019 06:19:33,13.961,4.7627
05/16/2019 06:20:33,13.961,4.7629
05/16/2019 06:21:33,13.961,4.7627
05/16/2019 06:22:33,13.961,4.7627
05/16/2019 06:23:33,13.961,4.7629
05/16/2019 06:24:33,13.961,4.7629
05/16/2019 06:25:33,13.961,4.7627
05/16/2019 06:26:33,13.961,4.7627
05/16/2019 06:27:33,13.961,4.7627
05/16/2019 06:28:33,13.961,4.7627
05/16/2019 06:29:33,13.961,4.7625
05/16/2019 06:30:33,13.963,4.7629
05/16/2019 06:31:33,13.963,4.7627
05/16/2019 06:32:33,13.963,4.7627
05/16/2019 06:33:33,13.963,4.7627
05/16/2019 06:34:33,13.963,4.7627
05/16/2019 06:35:33,13.963,4.7627
05/16/2019 06:36:33,13.963,4.7627
05/16/2019 06:37:33,13.964,4.7627
05/16/2019 06:38:33,13.964,4.7625
05/16/2019 06:39:33,13.964,4.7625
05/16/2019 06:40:33,13.964,4.7627
05/16/2019 06:41:33,13.966,4.7627
05/16/2019 06:42:33,13.966,4.7625
05/16/2019 06:43:33,13.966,4.7627
05/16/2019 06:44:33,13.967,4.7625
05/16/2019 06:45:33,13.967,4.7623
05/16/2019 06:46:33,13.969,4.7627
05/16/2019 06:47:33,13.969,4.7625
05/16/2019 06:48:33,13.969,4.7623
05/16/2019 06:49:33,13.97,4.7623
05/16/2019 06:50:33,13.97,4.7623
05/16/2019 06:51:33,13.972,4.7621
05/16/2019 06:52:33,13.972,4.7623
05/16/2019 06:53:33,13.973,4.7621
05/16/2019 06:54:33,13.975,4.7621
05/16/2019 06:55:33,13.975,4.7619
05/16/2019 06:56:33,13.976,4.7621
05/16/2019 06:57:33,13.978,4.7619
05/16/2019 06:58:33,13.978,4.7619
05/16/2019 06:59:33,13.979,4.7619
05/16/2019 07:00:33,13.981,4.7617
05/16/2019 07:01:33,13.981,4.7615
05/16/2019 07:02:33,13.982,4.7615
05/16/2019 07:03:33,13.984,4.7609
05/16/2019 07:04:33,13.985,4.7611
05/16/2019 07:05:33,13.987,4.7608
05/16/2019 07:06:33,13.987,4.7609
05/16/2019 07:07:33,13.988,4.7609
05/16/2019 07:08:33,13.99,4.7609
05/16/2019 07:09:33,13.991,4.7608
05/16/2019 07:10:33,13.993,4.7606
05/16/2019 07:11:33,13.994,4.7608
05/16/2019 07:12:33,13.996,4.7606
05/16/2019 07:13:33,13.997,4.7603
05/16/2019 07:14:33,13.999,4.7601
05/16/2019 07:15:33,14,4.7601
05/16/2019 07:16:33,14.002,4.7601
05/16/2019 07:17:33,14.003,4.7601
05/16/2019 07:18:33,14.005,4.7599
05/16/2019 07:19:33,14.008,4.7599
05/16/2019 07:20:33,14.009,4.7599
05/16/2019 07:21:33,14.011,4.7597
05/16/2019 07:22:33,14.012,4.7597
05/16/2019 07:23:33,14.014,4.7597
05/16/2019 07:24:33,14.015,4.7597
05/16/2019 07:25:33,14.018,4.7596
05/16/2019 07:26:33,14.02,4.7597
05/16/2019 07:27:33,14.021,4.7596
05/16/2019 07:28:33,14.024,4.7596
05/16/2019 07:29:33,14.026,4.7596
05/16/2019 07:30:33,14.027,4.7597
05/16/2019 07:31:33,14.03,4.7594
05/16/2019 07:32:33,14.032,4.7597
05/16/2019 07:33:33,14.033,4.7597
05/16/2019 07:34:33,14.036,4.7596
05/16/2019 07:35:33,14.038,4.7596
05/16/2019 07:36:33,14.041,4.7596
05/16/2019 07:37:33,14.042,4.7596
05/16/2019 07:38:33,14.045,4.7594
05/16/2019 07:39:33,14.047,4.7594
05/16/2019 07:40:33,14.05,4.7596
05/16/2019 07:41:33,14.051,4.7596
05/16/2019 07:42:33,14.054,4.7596
05/16/2019 07:43:33,14.056,4.7596
05/16/2019 07:44:33,14.059,4.7596
05/16/2019 07:45:33,14.06,4.7596
05/16/2019 07:46:33,14.063,4.7596
05/16/2019 07:47:33,14.066,4.7596
05/16/2019 07:48:33,14.068,4.7596
05/16/2019 07:49:33,14.071,4.7596
05/16/2019 07:50:33,14.074,4.7594
05/16/2019 07:51:33,14.075,4.7594
05/16/2019 07:52:33,14.078,4.7594
05/16/2019 07:53:33,14.081,4.7594
05/16/2019 07:54:33,14.083,4.7596
05/16/2019 07:55:33,14.086,4.7594
05/16/2019 07:56:33,14.089,4.7594
05/16/2019 07:57:33,14.092,4.7596
05/16/2019 07:58:33,14.093,4.7594
05/16/2019 07:59:33,14.096,4.7594
05/16/2019 08:00:33,14.099,4.7594
05/16/2019 08:01:33,14.102,4.7596
05/16/2019 08:02:33,14.105,4.7594
05/16/2019 08:03:33,14.107,4.7596
05/16/2019 08:04:33,14.11,4.7596
05/16/2019 08:05:33,14.113,4.7596
05/16/2019 08:06:33,14.116,4.7594
05/16/2019 08:07:33,14.119,4.7596
05/16/2019 08:08:33,14.122,4.7596
05/16/2019 08:09:33,14.125,4.7596
05/16/2019 08:10:33,14.128,4.7596
05/16/2019 08:11:33,14.131,4.7594
05/16/2019 08:12:33,14.134,4.7594
05/16/2019 08:13:33,14.137,4.7594
05/16/2019 08:14:33,14.14,4.7594
05/16/2019 08:15:33,14.143,4.7594
05/16/2019 08:16:33,14.146,4.7594
05/16/2019 08:17:33,14.149,4.7594
05/16/2019 08:18:33,14.152,4.7596
05/16/2019 08:19:33,14.155,4.7594
05/16/2019 08:20:33,14.158,4.7594
05/16/2019 08:21:33,14.161,4.7594
05/16/2019 08:22:33,14.164,4.7594
05/16/2019 08:23:33,14.167,4.7594
05/16/2019 08:24:33,14.17,4.7594
05/16/2019 08:25:33,14.173,4.7594
05/16/2019 08:26:33,14.176,4.7594
05/16/2019 08:27:33,14.179,4.7596
05/16/2019 08:28:33,14.182,4.7596
05/16/2019 08:29:33,14.185,4.7596
05/16/2019 08:30:33,14.188,4.7596
05/16/2019 08:31:33,14.192,4.7596
05/16/2019 08:32:33,14.195,4.7594
05/16/2019 08:33:33,14.198,4.7596
05/16/2019 08:34:33,14.201,4.7594
05/16/2019 08:35:33,14.204,4.7594
05/16/2019 08:36:33,14.207,4.7594
05/16/2019 08:37:33,14.21,4.7594
05/16/2019 08:38:33,14.214,4.7594
05/16/2019 08:39:33,14.217,4.7596
05/16/2019 08:40:33,14.22,4.7596
05/16/2019 08:41:33,14.223,4.7596
05/16/2019 08:42:33,14.226,4.7594
05/16/2019 08:43:33,14.231,4.7594
05/16/2019 08:44:33,14.234,4.7596
05/16/2019 08:45:33,14.237,4.7596
05/16/2019 08:46:33,14.24,4.7594
05/16/2019 08:47:33,14.243,4.7594
05/16/2019 08:48:33,14.247,4.7594
05/16/2019 08:49:33,14.25,4.7596
05/16/2019 08:50:33,14.253,4.7594
05/16/2019 08:51:33,14.256,4.7596
05/16/2019 08:52:33,14.261,4.7596
05/16/2019 08:53:33,14.264,4.7596
05/16/2019 08:54:33,14.267,4.7594
05/16/2019 08:55:33,14.27,4.7596
05/16/2019 08:56:33,14.274,4.7596
05/16/2019 08:57:33,14.277,4.7596
05/16/2019 08:58:33,14.28,4.7596
05/16/2019 08:59:33,14.285,4.7596
05/16/2019 09:00:33,14.288,4.7596
05/16/2019 09:01:33,14.291,4.7596
05/16/2019 09:02:33,14.294,4.7594
05/16/2019 09:03:33,14.298,4.7594
05/16/2019 09:04:33,14.301,4.7594
05/16/2019 09:05:33,14.306,4.7596
05/16/2019 09:06:33,14.309,4.7596
05/16/2019 09:07:33,14.312,4.7594
05/16/2019 09:08:33,14.316,4.7596
05/16/2019 09:09:33,14.319,4.7596
05/16/2019 09:10:33,14.322,4.7594
05/16/2019 09:11:33,14.327,4.7596
05/16/2019 09:12:33,14.33,4.7594
05/16/2019 09:13:33,14.334,4.7596
05/16/2019 09:14:33,14.337,4.7594
05/16/2019 09:15:33,14.34,4.7596
05/16/2019 09:16:33,14.345,4.7596
05/16/2019 09:17:33,14.348,4.7596
05/16/2019 09:18:33,14.352,4.7596
05/16/2019 09:19:33,14.355,4.7596
05/16/2019 09:20:33,14.358,4.7594
05/16/2019 09:21:33,14.363,4.7596
05/16/2019 09:22:33,14.366,4.7594
05/16/2019 09:23:33,14.37,4.7596
05/16/2019 09:24:33,14.373,4.7594
05/16/2019 09:25:33,14.378,4.7596
05/16/2019 09:26:33,14.381,4.7594
05/16/2019 09:27:33,14.384,4.7596
05/16/2019 09:28:33,14.388,4.7596
05/16/2019 09:29:33,14.391,4.7596
05/16/2019 09:30:33,14.396,4.7596
05/16/2019 09:31:33,14.399,4.7596
05/16/2019 09:32:33,14.402,4.7596
05/16/2019 09:33:33,14.406,4.7596
05/16/2019 09:34:33,14.409,4.7596
05/16/2019 09:35:33,14.414,4.7596
05/16/2019 09:36:33,14.417,4.7596
05/16/2019 09:37:33,14.421,4.7596
05/16/2019 09:38:33,14.424,4.7594
05/16/2019 09:39:33,14.429,4.7596
05/16/2019 09:40:33,14.432,4.7596
05/16/2019 09:41:33,14.435,4.7596
05/16/2019 09:42:33,14.439,4.7594
05/16/2019 09:43:33,14.442,4.7596
05/16/2019 09:44:33,14.447,4.7596
05/16/2019 09:45:33,14.45,4.7596
05/16/2019 09:46:33,14.454,4.7594
05/16/2019 09:47:33,14.457,4.7594
05/16/2019 09:48:33,14.462,4.7594
05/16/2019 09:49:33,14.465,4.7596
05/16/2019 09:50:33,14.469,4.7596
05/16/2019 09:51:33,14.472,4.7594
05/16/2019 09:52:33,14.477,4.7594
05/16/2019 09:53:33,14.48,4.7594
05/16/2019 09:54:33,14.484,4.7596
05/16/2019 09:55:33,14.487,4.7594
05/16/2019 09:56:33,14.492,4.7594
05/16/2019 09:57:33,14.495,4.7596
05/16/2019 09:58:33,14.499,4.7596
05/16/2019 09:59:33,14.503,4.7596
05/16/2019 10:00:33,14.506,4.7596
05/16/2019 10:01:33,14.511,4.7594
05/16/2019 10:02:33,14.514,4.7596
05/16/2019 10:03:33,14.518,4.7594
05/16/2019 10:04:33,14.523,4.7594
05/16/2019 10:05:33,14.526,4.7594
05/16/2019 10:06:33,14.53,4.7596
05/16/2019 10:07:33,14.533,4.7594
05/16/2019 10:08:33,14.538,4.7594
05/16/2019 10:09:33,14.542,4.7594
05/16/2019 10:10:33,14.545,4.7594
05/16/2019 10:11:33,14.55,4.7594
05/16/2019 10:12:33,14.553,4.7594
05/16/2019 10:13:33,14.557,4.7594
05/16/2019 10:14:33,14.562,4.7594
05/16/2019 10:15:33,14.565,4.7594
05/16/2019 10:16:33,14.569,4.7594
05/16/2019 10:17:33,14.572,4.7594
05/16/2019 10:18:33,14.577,4.7592
05/16/2019 10:19:33,14.581,4.7594
05/16/2019 10:20:33,14.584,4.7594
05/16/2019 10:21:33,14.589,4.7594
05/16/2019 10:22:33,14.593,4.7594
05/16/2019 10:23:33,14.596,4.7594
05/16/2019 10:24:33,14.601,4.7594
05/16/2019 10:25:33,14.604,4.7596
05/16/2019 10:26:33,14.608,4.7594
05/16/2019 10:27:33,14.613,4.7594
05/16/2019 10:28:33,14.616,4.7594
05/16/2019 10:29:33,14.62,4.7594
05/16/2019 10:30:33,14.625,4.7594
05/16/2019 10:31:33,14.628,4.7594
05/16/2019 10:32:33,14.632,4.7596
05/16/2019 10:33:33,14.637,4.7594
05/16/2019 10:34:33,14.641,4.7596
05/16/2019 10:35:33,14.644,4.7596
05/16/2019 10:36:33,14.649,4.7596
05/16/2019 10:37:33,14.653,4.7596
05/16/2019 10:38:33,14.658,4.7596
05/16/2019 10:39:33,14.661,4.7594
05/16/2019 10:40:33,14.665,4.7596
05/16/2019 10:41:33,14.67,4.7594
05/16/2019 10:42:33,14.674,4.7594
05/16/2019 10:43:33,14.679,4.7594
05/16/2019 10:44:33,14.682,4.7596
05/16/2019 10:45:33,14.686,4.7594
05/16/2019 10:46:33,14.691,4.7594
05/16/2019 10:47:33,14.695,4.7594
05/16/2019 10:48:33,14.699,4.7592
05/16/2019 10:49:33,14.704,4.7592
05/16/2019 10:50:33,14.708,4.7594
05/16/2019 10:51:33,14.713,4.7592
05/16/2019 10:52:33,14.717,4.759
05/16/2019 10:53:33,14.722,4.7592
05/16/2019 10:54:33,14.726,4.759
05/16/2019 10:55:33,14.731,4.7588
05/16/2019 10:56:33,14.735,4.7588
05/16/2019 10:57:33,14.74,4.7584
05/16/2019 10:58:33,14.744,4.7582
05/16/2019 10:59:33,14.749,4.758
05/16/2019 11:00:33,14.753,4.758
05/16/2019 11:01:33,14.758,4.7572
05/16/2019 11:02:33,14.762,4.757
05/16/2019 11:03:33,14.768,4.757
05/16/2019 11:04:33,14.773,4.757
05/16/2019 11:05:33,14.777,4.7568
05/16/2019 11:06:33,14.782,4.7566
05/16/2019 11:07:33,14.788,4.7568
05/16/2019 11:08:33,14.792,4.7566
05/16/2019 11:09:33,14.798,4.7566
05/16/2019 11:10:33,14.803,4.7565
05/16/2019 11:11:33,14.809,4.7566
05/16/2019 11:12:33,14.813,4.7566
05/16/2019 11:13:33,14.819,4.7565
05/16/2019 11:14:33,14.824,4.7566
05/16/2019 11:15:33,14.83,4.7566
05/16/2019 11:16:33,14.836,4.7566
05/16/2019 11:17:33,14.842,4.7566
05/16/2019 11:18:33,14.848,4.7566
05/16/2019 11:19:33,14.852,4.7566
05/16/2019 11:20:33,14.858,4.7565
05/16/2019 11:21:33,14.864,4.7566
05/16/2019 11:22:33,14.87,4.7566
05/16/2019 11:23:33,14.876,4.7566
05/16/2019 11:24:33,14.883,4.7565
05/16/2019 11:25:33,14.889,4.7565
05/16/2019 11:26:33,14.895,4.7566
05/16/2019 11:27:33,14.901,4.7566
05/16/2019 11:28:33,14.909,4.7566
05/16/2019 11:29:33,14.915,4.7565
05/16/2019 11:30:33,14.922,4.7565
05/16/2019 11:31:33,14.928,4.7566
05/16/2019 11:32:33,14.936,4.7566
05/16/2019 11:33:33,14.943,4.7566
05/16/2019 11:34:33,14.949,4.7566
05/16/2019 11:35:33,14.957,4.7566
05/16/2019 11:36:33,14.964,4.7566
05/16/2019 11:37:33,14.972,4.7566
05/16/2019 11:38:33,14.979,4.7566
05/16/2019 11:39:33,14.987,4.7566
05/16/2019 11:40:33,14.995,4.7566
05/16/2019 11:41:33,15.003,4.7568
05/16/2019 11:42:33,15.01,4.7566
05/16/2019 11:43:33,15.018,4.7566
05/16/2019 11:44:33,15.027,4.7566
05/16/2019 11:45:33,15.036,4.7566
05/16/2019 11:46:33,15.043,4.7566
05/16/2019 11:47:33,15.052,4.7566
05/16/2019 11:48:33,15.061,4.7566
05/16/2019 11:49:33,15.069,4.7566
05/16/2019 11:50:33,15.078,4.7566
05/16/2019 11:51:33,15.087,4.7566
05/16/2019 11:52:33,15.096,4.7566
05/16/2019 11:53:33,15.105,4.7565
05/16/2019 11:54:33,15.113,4.7565
05/16/2019 11:55:33,15.122,4.7565
05/16/2019 11:56:33,15.131,4.7565
05/16/2019 11:57:33,15.142,4.7566
05/16/2019 11:58:33,15.151,4.7565
05/16/2019 11:59:33,15.16,4.7563
05/16/2019 12:00:33,15.17,4.7563
05/16/2019 12:01:33,15.179,4.7565
05/16/2019 12:02:33,15.19,4.7563
05/16/2019 12:03:33,15.199,4.7565
05/16/2019 12:04:33,15.209,4.7563
05/16/2019 12:05:33,15.218,4.7565
05/16/2019 12:06:33,15.228,4.7563
05/16/2019 12:07:33,15.239,4.7561
05/16/2019 12:08:33,15.249,4.7563
05/16/2019 12:09:33,15.258,4.7561
05/16/2019 12:10:33,15.269,4.7561
05/16/2019 12:11:33,15.279,4.7561
05/16/2019 12:12:33,15.29,4.7557
05/16/2019 12:13:33,15.3,4.7555
05/16/2019 12:14:33,15.309,4.7555
05/16/2019 12:15:33,15.32,4.7555
05/16/2019 12:16:33,15.33,4.7555
05/16/2019 12:17:33,15.34,4.7555
05/16/2019 12:18:33,15.349,4.7557
05/16/2019 12:19:33,15.36,4.7557
05/16/2019 12:20:33,15.37,4.7557
05/16/2019 12:21:33,15.381,4.7557
05/16/2019 12:22:33,15.39,4.7557
05/16/2019 12:23:33,15.4,4.7555
05/16/2019 12:24:33,15.411,4.7553
05/16/2019 12:25:33,15.421,4.7553
05/16/2019 12:26:33,15.43,4.7555
05/16/2019 12:27:33,15.44,4.7555
05/16/2019 12:28:33,15.449,4.7555
05/16/2019 12:29:33,15.46,4.7555
05/16/2019 12:30:33,15.469,4.7557
05/16/2019 12:31:33,15.479,4.7559
05/16/2019 12:32:33,15.488,4.7557
05/16/2019 12:33:33,15.499,4.7559
05/16/2019 12:34:33,15.508,4.7557
05/16/2019 12:35:33,15.517,4.7557
05/16/2019 12:36:33,15.525,4.7557
05/16/2019 12:37:33,15.534,4.7553
05/16/2019 12:38:33,15.545,4.7553
05/16/2019 12:39:33,15.554,4.7553
05/16/2019 12:40:33,15.563,4.7553
05/16/2019 12:41:33,15.57,4.7555
05/16/2019 12:42:33,15.579,4.7557
05/16/2019 12:43:33,15.588,4.7557
05/16/2019 12:44:33,15.597,4.7557
05/16/2019 12:45:33,15.605,4.7559
05/16/2019 12:46:33,15.613,4.7557
05/16/2019 12:47:33,15.622,4.7557
05/16/2019 12:48:33,15.63,4.7555
05/16/2019 12:49:33,15.639,4.7555
05/16/2019 12:50:33,15.646,4.7557
05/16/2019 12:51:33,15.654,4.7557
05/16/2019 12:52:33,15.661,4.7555
05/16/2019 12:53:33,15.67,4.7559
05/16/2019 12:54:33,15.678,4.7555
05/16/2019 12:55:33,15.685,4.7553
05/16/2019 12:56:33,15.693,4.7557
05/16/2019 12:57:33,15.7,4.7553
05/16/2019 12:58:33,15.707,4.7555
05/16/2019 12:59:33,15.715,4.7555
05/16/2019 13:00:33,15.721,4.7557
05/16/2019 13:01:33,15.728,4.7559
05/16/2019 13:02:33,15.736,4.7557
05/16/2019 13:03:33,15.742,4.7557
05/16/2019 13:04:33,15.749,4.7555
05/16/2019 13:05:33,15.757,4.7555
05/16/2019 13:06:33,15.763,4.7555
05/16/2019 13:07:33,15.769,4.7555
05/16/2019 13:08:33,15.776,4.7555
05/16/2019 13:09:33,15.782,4.7555
05/16/2019 13:10:33,15.789,4.7553
05/16/2019 13:11:33,15.795,4.7551
05/16/2019 13:12:33,15.801,4.7553
05/16/2019 13:13:33,15.807,4.7553
05/16/2019 13:14:33,15.815,4.7553
05/16/2019 13:15:33,15.821,4.7551
05/16/2019 13:16:33,15.827,4.7547
05/16/2019 13:17:33,15.833,4.7549
05/16/2019 13:18:33,15.839,4.7547
05/16/2019 13:19:33,15.845,4.7547
05/16/2019 13:20:33,15.851,4.7547
05/16/2019 13:21:33,15.857,4.7545
05/16/2019 13:22:33,15.863,4.7549
05/16/2019 13:23:33,15.868,4.7549
05/16/2019 13:24:33,15.874,4.7545
05/16/2019 13:25:33,15.88,4.7549
05/16/2019 13:26:33,15.886,4.7547
05/16/2019 13:27:33,15.892,4.7547
05/16/2019 13:28:33,15.897,4.7549
05/16/2019 13:29:33,15.903,4.7545
05/16/2019 13:30:33,15.909,4.7545
05/16/2019 13:31:33,15.915,4.7547
05/16/2019 13:32:33,15.921,4.7549
05/16/2019 13:33:33,15.927,4.7545
05/16/2019 13:34:33,15.933,4.7551
05/16/2019 13:35:33,15.939,4.7547
05/16/2019 13:36:33,15.943,4.7549
05/16/2019 13:37:33,15.949,4.7551
05/16/2019 13:38:33,15.955,4.7547
05/16/2019 13:39:33,15.961,4.7547
05/16/2019 13:40:33,15.967,4.7549
05/16/2019 13:41:33,15.971,4.7549
05/16/2019 13:42:33,15.977,4.7547
05/16/2019 13:43:33,15.983,4.7547
05/16/2019 13:44:33,15.988,4.7545
05/16/2019 13:45:33,15.994,4.7545
05/16/2019 13:46:33,16,4.7547
05/16/2019 13:47:33,16.004,4.7543
05/16/2019 13:48:33,16.01,4.7543
05/16/2019 13:49:33,16.015,4.7541
05/16/2019 13:50:33,16.02,4.7543
05/16/2019 13:51:33,16.025,4.7541
05/16/2019 13:52:33,16.031,4.7541
05/16/2019 13:53:33,16.035,4.7539
05/16/2019 13:54:33,16.041,4.7539
05/16/2019 13:55:33,16.046,4.7539
05/16/2019 13:56:33,16.052,4.7539
05/16/2019 13:57:33,16.056,4.7537
05/16/2019 13:58:33,16.061,4.7537
05/16/2019 13:59:33,16.065,4.7537
05/16/2019 14:00:33,16.071,4.7539
05/16/2019 14:01:33,16.076,4.7541
05/16/2019 14:02:33,16.08,4.7539
05/16/2019 14:03:33,16.086,4.7539
05/16/2019 14:04:33,16.091,4.7537
05/16/2019 14:05:33,16.095,4.7537
05/16/2019 14:06:33,16.099,4.7537
05/16/2019 14:07:33,16.105,4.7537
05/16/2019 14:08:33,16.11,4.7537
05/16/2019 14:09:33,16.114,4.7535
05/16/2019 14:10:33,16.12,4.7537
05/16/2019 14:11:33,16.125,4.7535
05/16/2019 14:12:33,16.129,4.7535
05/16/2019 14:13:33,16.134,4.7537
05/16/2019 14:14:33,16.14,4.7537
05/16/2019 14:15:33,16.144,4.7537
05/16/2019 14:16:33,16.149,4.7537
05/16/2019 14:17:33,16.153,4.7537
05/16/2019 14:18:33,16.158,4.7537
05/16/2019 14:19:33,16.162,4.7535
05/16/2019 14:20:33,16.166,4.7537
05/16/2019 14:21:33,16.171,4.7537
05/16/2019 14:22:33,16.175,4.7535
05/16/2019 14:23:33,16.18,4.7535
05/16/2019 14:24:33,16.184,4.7535
05/16/2019 14:25:33,16.189,4.7537
05/16/2019 14:26:33,16.193,4.7537
05/16/2019 14:27:33,16.198,4.7535
05/16/2019 14:28:33,16.202,4.7535
05/16/2019 14:29:33,16.207,4.7537
05/16/2019 14:30:33,16.21,4.7537
05/16/2019 14:31:33,16.214,4.7537
05/16/2019 14:32:33,16.219,4.7535
05/16/2019 14:33:33,16.222,4.7535
05/16/2019 14:34:33,16.226,4.7537
05/16/2019 14:35:33,16.229,4.7537
05/16/2019 14:36:33,16.234,4.7535
05/16/2019 14:37:33,16.237,4.7535
05/16/2019 14:38:33,16.239,4.7535
05/16/2019 14:39:33,16.244,4.7537
05/16/2019 14:40:33,16.247,4.7535
05/16/2019 14:41:33,16.25,4.7535
05/16/2019 14:42:33,16.254,4.7535
05/16/2019 14:43:33,16.257,4.7535
05/16/2019 14:44:33,16.26,4.7535
05/16/2019 14:45:33,16.263,4.7537
05/16/2019 14:46:33,16.266,4.7535
05/16/2019 14:47:33,16.269,4.7537
05/16/2019 14:48:33,16.272,4.7535
05/16/2019 14:49:33,16.275,4.7535
05/16/2019 14:50:33,16.278,4.7535
05/16/2019 14:51:33,16.281,4.7537
05/16/2019 14:52:33,16.284,4.7535
05/16/2019 14:53:33,16.287,4.7537
05/16/2019 14:54:33,16.29,4.7535
05/16/2019 14:55:33,16.293,4.7535
05/16/2019 14:56:33,16.296,4.7537
05/16/2019 14:57:33,16.298,4.7535
05/16/2019 14:58:33,16.301,4.7535
05/16/2019 14:59:33,16.304,4.7535
05/16/2019 15:00:33,16.305,4.7535
05/16/2019 15:01:33,16.308,4.7535
05/16/2019 15:02:33,16.311,4.7535
05/16/2019 15:03:33,16.312,4.7535
05/16/2019 15:04:33,16.315,4.7534
05/16/2019 15:05:33,16.317,4.7535
05/16/2019 15:06:33,16.32,4.7535
05/16/2019 15:07:33,16.321,4.7535
05/16/2019 15:08:33,16.324,4.7535
05/16/2019 15:09:33,16.326,4.7534
05/16/2019 15:10:33,16.329,4.7535
05/16/2019 15:11:33,16.33,4.7534
05/16/2019 15:12:33,16.332,4.7535
05/16/2019 15:13:33,16.335,4.7535
05/16/2019 15:14:33,16.336,4.7535
05/16/2019 15:15:33,16.339,4.7534
05/16/2019 15:16:33,16.341,4.7534
05/16/2019 15:17:33,16.342,4.7534
05/16/2019 15:18:33,16.344,4.7535
05/16/2019 15:19:33,16.347,4.7534
05/16/2019 15:20:33,16.348,4.7535
05/16/2019 15:21:33,16.35,4.7534
05/16/2019 15:22:33,16.353,4.7535
05/16/2019 15:23:33,16.354,4.7535
05/16/2019 15:24:33,16.356,4.7535
05/16/2019 15:25:33,16.357,4.7534
05/16/2019 15:26:33,16.36,4.7534
05/16/2019 15:27:33,16.362,4.7535
05/16/2019 15:28:33,16.363,4.7535
05/16/2019 15:29:33,16.365,4.7535
05/16/2019 15:30:33,16.366,4.7534
05/16/2019 15:31:33,16.368,4.7535
05/16/2019 15:32:33,16.369,4.7534
05/16/2019 15:33:33,16.371,4.7534
05/16/2019 15:34:33,16.374,4.7535
05/16/2019 15:35:33,16.375,4.7534
05/16/2019 15:36:33,16.375,4.7535
05/16/2019 15:37:33,16.378,4.7534
05/16/2019 15:38:33,16.378,4.7535
05/16/2019 15:39:33,16.379,4.7534
05/16/2019 15:40:33,16.381,4.7534
05/16/2019 15:41:33,16.382,4.7534
05/16/2019 15:42:33,16.384,4.7534
05/16/2019 15:43:33,16.385,4.7535
05/16/2019 15:44:33,16.387,4.7535
05/16/2019 15:45:33,16.388,4.7534
05/16/2019 15:46:33,16.39,4.7534
05/16/2019 15:47:33,16.391,4.7534
05/16/2019 15:48:33,16.393,4.7534
05/16/2019 15:49:33,16.394,4.7534
05/16/2019 15:50:33,16.396,4.7534
05/16/2019 15:51:33,16.397,4.7534
05/16/2019 15:52:33,16.397,4.7534
05/16/2019 15:53:33,16.399,4.7534
05/16/2019 15:54:33,16.4,4.7534
05/16/2019 15:55:33,16.402,4.7534
05/16/2019 15:56:33,16.402,4.7534
05/16/2019 15:57:33,16.403,4.7532
05/16/2019 15:58:33,16.403,4.7534
05/16/2019 15:59:33,16.405,4.7534
05/16/2019 16:00:33,16.406,4.7534
05/16/2019 16:01:33,16.406,4.7532
05/16/2019 16:02:33,16.406,4.7532
05/16/2019 16:03:33,16.408,4.7532
05/16/2019 16:04:33,16.408,4.7532
05/16/2019 16:05:33,16.408,4.7532
05/16/2019 16:06:33,16.409,4.7532
05/16/2019 16:07:33,16.409,4.7532
05/16/2019 16:08:33,16.409,4.7532
05/16/2019 16:09:33,16.409,4.7529
05/16/2019 16:10:33,16.411,4.7532
05/16/2019 16:11:33,16.411,4.7532
05/16/2019 16:12:33,16.411,4.7532
05/16/2019 16:13:33,16.411,4.7532
05/16/2019 16:14:33,16.411,4.7532
05/16/2019 16:15:33,16.411,4.7529
05/16/2019 16:16:33,16.411,4.7532
05/16/2019 16:17:33,16.411,4.7532
05/16/2019 16:18:33,16.411,4.7529
05/16/2019 16:19:33,16.411,4.7532
05/16/2019 16:20:33,16.411,4.7532
05/16/2019 16:21:33,16.411,4.7532
05/16/2019 16:22:33,16.411,4.7529
05/16/2019 16:23:33,16.411,4.7532
05/16/2019 16:24:33,16.411,4.7532
05/16/2019 16:25:33,16.411,4.7532
05/16/2019 16:26:33,16.409,4.7532
05/16/2019 16:27:33,16.409,4.7532
05/16/2019 16:28:33,16.409,4.7529
05/16/2019 16:29:33,16.409,4.7532
05/16/2019 16:30:33,16.409,4.7532
05/16/2019 16:31:33,16.408,4.7532
05/16/2019 16:32:33,16.408,4.7532
05/16/2019 16:33:33,16.408,4.7532
05/16/2019 16:34:33,16.406,4.7532
05/16/2019 16:35:33,16.406,4.7532
05/16/2019 16:36:33,16.406,4.7529
05/16/2019 16:37:33,16.405,4.7532
05/16/2019 16:38:33,16.405,4.7532
05/16/2019 16:39:33,16.405,4.7529
05/16/2019 16:40:33,16.403,4.7529
05/16/2019 16:41:33,16.403,4.7529
05/16/2019 16:42:33,16.402,4.7529
05/16/2019 16:43:33,16.402,4.7532
05/16/2019 16:44:33,16.4,4.7529
05/16/2019 16:45:33,16.4,4.7529
05/16/2019 16:46:33,16.399,4.7529
05/16/2019 16:47:33,16.399,4.7532
05/16/2019 16:48:33,16.397,4.7529
05/16/2019 16:49:33,16.397,4.7532
05/16/2019 16:50:33,16.396,4.7529
05/16/2019 16:51:33,16.394,4.7529
05/16/2019 16:52:33,16.394,4.7532
05/16/2019 16:53:33,16.393,4.7532
05/16/2019 16:54:33,16.391,4.7532
05/16/2019 16:55:33,16.391,4.7532
05/16/2019 16:56:33,16.39,4.7532
05/16/2019 16:57:33,16.388,4.7532
05/16/2019 16:58:33,16.387,4.7529
05/16/2019 16:59:33,16.387,4.7529
05/16/2019 17:00:33,16.385,4.7532
05/16/2019 17:01:33,16.384,4.7529
05/16/2019 17:02:33,16.382,4.7532
05/16/2019 17:03:33,16.381,4.7532
05/16/2019 17:04:33,16.379,4.7529
05/16/2019 17:05:33,16.379,4.7529
05/16/2019 17:06:33,16.378,4.7529
05/16/2019 17:07:33,16.376,4.7529
05/16/2019 17:08:33,16.375,4.7532
05/16/2019 17:09:33,16.374,4.7529
05/16/2019 17:10:33,16.372,4.7529
05/16/2019 17:11:33,16.371,4.7529
05/16/2019 17:12:33,16.369,4.7532
05/16/2019 17:13:33,16.368,4.7529
05/16/2019 17:14:33,16.366,4.7532
05/16/2019 17:15:33,16.365,4.7529
05/16/2019 17:16:33,16.363,4.7532
05/16/2019 17:17:33,16.362,4.7532
05/16/2019 17:18:33,16.36,4.7529
05/16/2019 17:19:33,16.357,4.7532
05/16/2019 17:20:33,16.356,4.7532
05/16/2019 17:21:33,16.354,4.7529
05/16/2019 17:22:33,16.353,4.7532
05/16/2019 17:23:33,16.351,4.7529
05/16/2019 17:24:33,16.35,4.7529
05/16/2019 17:25:33,16.347,4.7532
05/16/2019 17:26:33,16.345,4.7529
05/16/2019 17:27:33,16.344,4.7532
05/16/2019 17:28:33,16.341,4.7529
05/16/2019 17:29:33,16.339,4.7529
05/16/2019 17:30:33,16.338,4.7529
05/16/2019 17:31:33,16.335,4.7532
05/16/2019 17:32:33,16.333,4.7527
05/16/2019 17:33:33,16.332,4.7529
05/16/2019 17:34:33,16.329,4.7532
05/16/2019 17:35:33,16.327,4.7529
05/16/2019 17:36:33,16.326,4.7529
05/16/2019 17:37:33,16.323,4.7529
05/16/2019 17:38:33,16.321,4.7532
05/16/2019 17:39:33,16.318,4.7529
05/16/2019 17:40:33,16.317,4.7529
05/16/2019 17:41:33,16.315,4.7529
05/16/2019 17:42:33,16.312,4.7532
05/16/2019 17:43:33,16.311,4.7532
05/16/2019 17:44:33,16.308,4.7529
05/16/2019 17:45:33,16.306,4.7529
05/16/2019 17:46:33,16.304,4.7529
05/16/2019 17:47:33,16.302,4.7529
05/16/2019 17:48:33,16.299,4.7529
05/16/2019 17:49:33,16.298,4.7529
05/16/2019 17:50:33,16.295,4.7529
05/16/2019 17:51:33,16.292,4.7532
05/16/2019 17:52:33,16.29,4.7529
05/16/2019 17:53:33,16.287,4.7532
05/16/2019 17:54:33,16.286,4.7529
05/16/2019 17:55:33,16.283,4.7529
05/16/2019 17:56:33,16.28,4.7529
05/16/2019 17:57:33,16.278,4.7529
05/16/2019 17:58:33,16.275,4.7529
05/16/2019 17:59:33,16.274,4.7529
05/16/2019 18:00:33,16.271,4.7529
05/16/2019 18:01:33,16.268,4.7532
05/16/2019 18:02:33,16.265,4.7532
05/16/2019 18:03:33,16.263,4.7532
05/16/2019 18:04:33,16.26,4.7532
05/16/2019 18:05:33,16.257,4.7532
05/16/2019 18:06:33,16.256,4.7529
05/16/2019 18:07:33,16.253,4.7529
05/16/2019 18:08:33,16.25,4.7529
05/16/2019 18:09:33,16.247,4.7529
05/16/2019 18:10:33,16.245,4.7529
05/16/2019 18:11:33,16.242,4.7529
05/16/2019 18:12:33,16.239,4.7529
05/16/2019 18:13:33,16.237,4.7529
05/16/2019 18:14:33,16.234,4.7529
05/16/2019 18:15:33,16.231,4.7529
05/16/2019 18:16:33,16.229,4.7529
05/16/2019 18:17:33,16.226,4.7529
05/16/2019 18:18:33,16.223,4.7529
05/16/2019 18:19:33,16.22,4.7529
05/16/2019 18:20:33,16.217,4.7529
05/16/2019 18:21:33,16.214,4.7529
05/16/2019 18:22:33,16.211,4.7527
05/16/2019 18:23:33,16.208,4.7529
05/16/2019 18:24:33,16.205,4.7529
05/16/2019 18:25:33,16.202,4.7529
05/16/2019 18:26:33,16.199,4.7529
05/16/2019 18:27:33,16.196,4.7532
05/16/2019 18:28:33,16.193,4.7532
05/16/2019 18:29:33,16.192,4.7529
05/16/2019 18:30:33,16.189,4.7529
05/16/2019 18:31:33,16.186,4.7529
05/16/2019 18:32:33,16.183,4.7529
05/16/2019 18:33:33,16.18,4.7529
05/16/2019 18:34:33,16.177,4.7529
05/16/2019 18:35:33,16.174,4.7529
05/16/2019 18:36:33,16.171,4.7529
05/16/2019 18:37:33,16.168,4.7529
05/16/2019 18:38:33,16.164,4.7529
05/16/2019 18:39:33,16.161,4.7529
05/16/2019 18:40:33,16.158,4.7529
05/16/2019 18:41:33,16.155,4.7529
05/16/2019 18:42:33,16.152,4.7532
05/16/2019 18:43:33,16.149,4.7529
05/16/2019 18:44:33,16.146,4.7529
05/16/2019 18:45:33,16.143,4.7532
05/16/2019 18:46:33,16.14,4.7529
05/16/2019 18:47:33,16.137,4.7529
05/16/2019 18:48:33,16.132,4.7529
05/16/2019 18:49:33,16.129,4.7529
05/16/2019 18:50:33,16.126,4.7532
05/16/2019 18:51:33,16.123,4.7532
05/16/2019 18:52:33,16.12,4.7529
05/16/2019 18:53:33,16.117,4.7529
05/16/2019 18:54:33,16.113,4.7532
05/16/2019 18:55:33,16.11,4.7529
05/16/2019 18:56:33,16.107,4.7529
05/16/2019 18:57:33,16.104,4.7529
05/16/2019 18:58:33,16.101,4.7529
05/16/2019 18:59:33,16.096,4.7529
05/16/2019 19:00:33,16.093,4.7529
05/16/2019 19:01:33,16.091,4.7529
05/16/2019 19:02:33,16.088,4.7532
05/16/2019 19:03:33,16.083,4.7529
05/16/2019 19:04:33,16.08,4.7529
05/16/2019 19:05:33,16.077,4.7532
05/16/2019 19:06:33,16.074,4.7529
05/16/2019 19:07:33,16.07,4.7529
05/16/2019 19:08:33,16.067,4.7529
05/16/2019 19:09:33,16.064,4.7529
05/16/2019 19:10:33,16.059,4.7529
05/16/2019 19:11:33,16.056,4.7529
05/16/2019 19:12:33,16.053,4.7529
05/16/2019 19:13:33,16.049,4.7529
05/16/2019 19:14:33,16.046,4.7529
05/16/2019 19:15:33,16.041,4.7529
05/16/2019 19:16:33,16.038,4.7529
05/16/2019 19:17:33,16.035,4.7527
05/16/2019 19:18:33,16.031,4.7529
05/16/2019 19:19:33,16.028,4.7529
05/16/2019 19:20:33,16.023,4.7529
05/16/2019 19:21:33,16.02,4.7529
05/16/2019 19:22:33,16.018,4.7529
05/16/2019 19:23:33,16.013,4.7529
05/16/2019 19:24:33,16.01,4.7529
05/16/2019 19:25:33,16.006,4.7529
05/16/2019 19:26:33,16.003,4.7529
05/16/2019 19:27:33,15.998,4.7529
05/16/2019 19:28:33,15.995,4.7529
05/16/2019 19:29:33,15.991,4.7532
05/16/2019 19:30:33,15.988,4.7529
05/16/2019 19:31:33,15.983,4.7529
05/16/2019 19:32:33,15.98,4.7532
05/16/2019 19:33:33,15.976,4.7532
05/16/2019 19:34:33,15.973,4.7532
05/16/2019 19:35:33,15.968,4.7532
05/16/2019 19:36:33,15.965,4.7532
05/16/2019 19:37:33,15.961,4.7532
05/16/2019 19:38:33,15.958,4.7532
05/16/2019 19:39:33,15.953,4.7529
05/16/2019 19:40:33,15.95,4.7532
05/16/2019 19:41:33,15.946,4.7532
05/16/2019 19:42:33,15.943,4.7532
05/16/2019 19:43:33,15.939,4.7529
05/16/2019 19:44:33,15.936,4.7532
05/16/2019 19:45:33,15.931,4.7532
05/16/2019 19:46:33,15.928,4.7532
05/16/2019 19:47:33,15.924,4.7532
05/16/2019 19:48:33,15.921,4.7532
05/16/2019 19:49:33,15.916,4.7532
05/16/2019 19:50:33,15.912,4.7532
05/16/2019 19:51:33,15.909,4.7532
05/16/2019 19:52:33,15.904,4.7532
05/16/2019 19:53:33,15.901,4.7532
05/16/2019 19:54:33,15.897,4.7529
05/16/2019 19:55:33,15.892,4.7532
05/16/2019 19:56:33,15.889,4.7532
05/16/2019 19:57:33,15.885,4.7532
05/16/2019 19:58:33,15.882,4.7532
05/16/2019 19:59:33,15.877,4.7532
05/16/2019 20:00:33,15.873,4.7532
05/16/2019 20:01:33,15.87,4.7532
05/16/2019 20:02:33,15.865,4.7532
05/16/2019 20:03:33,15.861,4.7532
05/16/2019 20:04:33,15.858,4.7532
05/16/2019 20:05:33,15.854,4.7532
05/16/2019 20:06:33,15.851,4.7532
05/16/2019 20:07:33,15.846,4.7532
05/16/2019 20:08:33,15.842,4.7532
05/16/2019 20:09:33,15.839,4.7532
05/16/2019 20:10:33,15.834,4.7532
05/16/2019 20:11:33,15.83,4.7532
05/16/2019 20:12:33,15.827,4.7532
05/16/2019 20:13:33,15.822,4.7532
05/16/2019 20:14:33,15.818,4.7532
05/16/2019 20:15:33,15.813,4.7532
05/16/2019 20:16:33,15.81,4.7532
05/16/2019 20:17:33,15.806,4.7532
05/16/2019 20:18:33,15.801,4.7532
05/16/2019 20:19:33,15.798,4.7532
05/16/2019 20:20:33,15.794,4.7532
05/16/2019 20:21:33,15.789,4.7532
05/16/2019 20:22:33,15.785,4.7532
05/16/2019 20:23:33,15.782,4.7532
05/16/2019 20:24:33,15.778,4.7532
05/16/2019 20:25:33,15.773,4.7532
05/16/2019 20:26:33,15.769,4.7532
05/16/2019 20:27:33,15.764,4.7532
05/16/2019 20:28:33,15.761,4.7532
05/16/2019 20:29:33,15.757,4.7532
05/16/2019 20:30:33,15.752,4.7532
05/16/2019 20:31:33,15.748,4.7532
05/16/2019 20:32:33,15.743,4.7532
05/16/2019 20:33:33,15.739,4.7532
05/16/2019 20:34:33,15.736,4.7532
05/16/2019 20:35:33,15.731,4.7532
05/16/2019 20:36:33,15.727,4.7532
05/16/2019 20:37:33,15.722,4.7532
05/16/2019 20:38:33,15.718,4.7532
05/16/2019 20:39:33,15.713,4.7532
05/16/2019 20:40:33,15.71,4.7532
05/16/2019 20:41:33,15.706,4.7532
05/16/2019 20:42:33,15.701,4.7532
05/16/2019 20:43:33,15.697,4.7532
05/16/2019 20:44:33,15.693,4.7532
05/16/2019 20:45:33,15.688,4.7529
05/16/2019 20:46:33,15.684,4.7532
05/16/2019 20:47:33,15.679,4.7532
05/16/2019 20:48:33,15.675,4.7532
05/16/2019 20:49:33,15.67,4.7532
05/16/2019 20:50:33,15.666,4.7532
05/16/2019 20:51:33,15.661,4.7529
05/16/2019 20:52:33,15.657,4.7532
05/16/2019 20:53:33,15.652,4.7532
05/16/2019 20:54:33,15.648,4.7532
05/16/2019 20:55:33,15.645,4.7532
05/16/2019 20:56:33,15.64,4.7532
05/16/2019 20:57:33,15.636,4.7532
05/16/2019 20:58:33,15.631,4.7532
05/16/2019 20:59:33,15.627,4.7532
05/16/2019 21:00:33,15.622,4.7532
05/16/2019 21:01:33,15.618,4.7532
05/16/2019 21:02:33,15.613,4.7532
05/16/2019 21:03:33,15.609,4.7532
05/16/2019 21:04:33,15.605,4.7532
05/16/2019 21:05:33,15.602,4.7532
05/16/2019 21:06:33,15.597,4.7532
05/16/2019 21:07:33,15.593,4.7532
05/16/2019 21:08:33,15.588,4.7532
05/16/2019 21:09:33,15.584,4.7532
05/16/2019 21:10:33,15.579,4.7529
05/16/2019 21:11:33,15.576,4.7532
05/16/2019 21:12:33,15.572,4.7529
05/16/2019 21:13:33,15.567,4.7532
05/16/2019 21:14:33,15.563,4.7529
05/16/2019 21:15:33,15.558,4.7532
05/16/2019 21:16:33,15.555,4.7532
05/16/2019 21:17:33,15.551,4.7532
05/16/2019 21:18:33,15.546,4.7529
05/16/2019 21:19:33,15.542,4.7532
05/16/2019 21:20:33,15.539,4.7529
05/16/2019 21:21:33,15.534,4.7529
05/16/2019 21:22:33,15.53,4.7529
05/16/2019 21:23:33,15.527,4.7529
05/16/2019 21:24:33,15.523,4.7527
05/16/2019 21:25:33,15.518,4.7529
05/16/2019 21:26:33,15.515,4.7527
05/16/2019 21:27:33,15.511,4.7529
05/16/2019 21:28:33,15.506,4.7529
05/16/2019 21:29:33,15.503,4.7529
05/16/2019 21:30:33,15.499,4.7529
05/16/2019 21:31:33,15.496,4.7529
05/16/2019 21:32:33,15.491,4.7529
05/16/2019 21:33:33,15.487,4.7529
05/16/2019 21:34:33,15.484,4.7529
05/16/2019 21:35:33,15.479,4.7529
05/16/2019 21:36:33,15.476,4.7529
05/16/2019 21:37:33,15.472,4.7527
05/16/2019 21:38:33,15.467,4.7529
05/16/2019 21:39:33,15.464,4.7529
05/16/2019 21:40:33,15.46,4.7529
05/16/2019 21:41:33,15.457,4.7529
05/16/2019 21:42:33,15.452,4.7529
05/16/2019 21:43:33,15.449,4.7529
05/16/2019 21:44:33,15.445,4.7529
05/16/2019 21:45:33,15.442,4.7529
05/16/2019 21:46:33,15.437,4.7529
05/16/2019 21:47:33,15.433,4.7527
05/16/2019 21:48:33,15.43,4.7527
05/16/2019 21:49:33,15.426,4.7529
05/16/2019 21:50:33,15.423,4.7529
05/16/2019 21:51:33,15.418,4.7529
05/16/2019 21:52:33,15.415,4.7529
05/16/2019 21:53:33,15.411,4.7527
05/16/2019 21:54:33,15.408,4.7529
05/16/2019 21:55:33,15.403,4.7529
05/16/2019 21:56:33,15.4,4.7529
05/16/2019 21:57:33,15.396,4.7529
05/16/2019 21:58:33,15.393,4.7529
05/16/2019 21:59:33,15.388,4.7529
05/16/2019 22:00:33,15.385,4.7529
05/16/2019 22:01:33,15.381,4.7529
05/16/2019 22:02:33,15.378,4.7529
05/16/2019 22:03:33,15.373,4.7529
05/16/2019 22:04:33,15.37,4.7529
05/16/2019 22:05:33,15.366,4.7529
05/16/2019 22:06:33,15.363,4.7529
05/16/2019 22:07:33,15.358,4.7527
05/16/2019 22:08:33,15.355,4.7527
05/16/2019 22:09:33,15.351,4.7527
05/16/2019 22:10:33,15.348,4.7529
05/16/2019 22:11:33,15.343,4.7529
05/16/2019 22:12:33,15.34,4.7527
05/16/2019 22:13:33,15.336,4.7527
05/16/2019 22:14:33,15.333,4.7527
05/16/2019 22:15:33,15.329,4.7529
05/16/2019 22:16:33,15.326,4.7529
05/16/2019 22:17:33,15.321,4.7527
05/16/2019 22:18:33,15.318,4.7527
05/16/2019 22:19:33,15.314,4.7527
05/16/2019 22:20:33,15.311,4.7527
05/16/2019 22:21:33,15.306,4.7529
05/16/2019 22:22:33,15.303,4.7529
05/16/2019 22:23:33,15.299,4.7529
05/16/2019 22:24:33,15.296,4.7529
05/16/2019 22:25:33,15.291,4.7529
05/16/2019 22:26:33,15.288,4.7529
05/16/2019 22:27:33,15.284,4.7527
05/16/2019 22:28:33,15.281,4.7527
05/16/2019 22:29:33,15.276,4.7529
05/16/2019 22:30:33,15.273,4.7527
05/16/2019 22:31:33,15.269,4.7527
05/16/2019 22:32:33,15.266,4.7527
05/16/2019 22:33:33,15.261,4.7529
05/16/2019 22:34:33,15.258,4.7527
05/16/2019 22:35:33,15.254,4.7527
05/16/2019 22:36:33,15.251,4.7527
05/16/2019 22:37:33,15.246,4.7527
05/16/2019 22:38:33,15.243,4.7527
05/16/2019 22:39:33,15.239,4.7529
05/16/2019 22:40:33,15.236,4.7529
05/16/2019 22:41:33,15.231,4.7527
05/16/2019 22:42:33,15.228,4.7529
05/16/2019 22:43:33,15.224,4.7529
05/16/2019 22:44:33,15.221,4.7529
05/16/2019 22:45:33,15.217,4.7529
05/16/2019 22:46:33,15.214,4.7527
05/16/2019 22:47:33,15.209,4.7529
05/16/2019 22:48:33,15.206,4.7529
05/16/2019 22:49:33,15.202,4.7527
05/16/2019 22:50:33,15.199,4.7529
05/16/2019 22:51:33,15.194,4.7529
05/16/2019 22:52:33,15.191,4.7529
05/16/2019 22:53:33,15.187,4.7529
05/16/2019 22:54:33,15.184,4.7527
05/16/2019 22:55:33,15.179,4.7529
05/16/2019 22:56:33,15.176,4.7529
05/16/2019 22:57:33,15.172,4.7529
05/16/2019 22:58:33,15.169,4.7529
05/16/2019 22:59:33,15.164,4.7529
05/16/2019 23:00:33,15.161,4.7529
05/16/2019 23:01:33,15.157,4.7527
05/16/2019 23:02:33,15.154,4.7529
05/16/2019 23:03:33,15.149,4.7529
05/16/2019 23:04:33,15.146,4.7529
05/16/2019 23:05:33,15.142,4.7529
05/16/2019 23:06:33,15.139,4.7527
05/16/2019 23:07:33,15.134,4.7529
05/16/2019 23:08:33,15.131,4.7529
05/16/2019 23:09:33,15.127,4.7529
05/16/2019 23:10:33,15.124,4.7529
05/16/2019 23:11:33,15.119,4.7529
05/16/2019 23:12:33,15.116,4.7527
05/16/2019 23:13:33,15.113,4.7529
05/16/2019 23:14:33,15.109,4.7527
05/16/2019 23:15:33,15.106,4.7527
05/16/2019 23:16:33,15.102,4.7527
05/16/2019 23:17:33,15.099,4.7527
05/16/2019 23:18:33,15.094,4.7527
05/16/2019 23:19:33,15.091,4.7529
05/16/2019 23:20:33,15.087,4.7527
05/16/2019 23:21:33,15.084,4.7527
05/16/2019 23:22:33,15.079,4.7527
05/16/2019 23:23:33,15.076,4.7527
05/16/2019 23:24:33,15.072,4.7527
05/16/2019 23:25:33,15.069,4.7527
05/16/2019 23:26:33,15.064,4.7527
05/16/2019 23:27:33,15.061,4.7527
05/16/2019 23:28:33,15.057,4.7527
05/16/2019 23:29:33,15.054,4.7527
05/16/2019 23:30:33,15.049,4.7527
05/16/2019 23:31:33,15.046,4.7527
05/16/2019 23:32:33,15.042,4.7527
05/16/2019 23:33:33,15.039,4.7529
05/16/2019 23:34:33,15.034,4.7527
05/16/2019 23:35:33,15.03,4.7527
05/16/2019 23:36:33,15.027,4.7529
05/16/2019 23:37:33,15.022,4.7529
05/16/2019 23:38:33,15.019,4.7527
05/16/2019 23:39:33,15.016,4.7529
05/16/2019 23:40:33,15.012,4.7527
05/16/2019 23:41:33,15.007,4.7527
05/16/2019 23:42:33,15.004,4.7527
05/16/2019 23:43:33,15,4.7529
05/16/2019 23:44:33,14.997,4.7529
05/16/2019 23:45:33,14.994,4.7529
05/16/2019 23:46:33,14.989,4.7527
05/16/2019 23:47:33,14.987,4.7529
05/16/2019 23:48:33,14.982,4.7527
05/16/2019 23:49:33,14.979,4.7529
05/16/2019 23:50:33,14.975,4.7527
05/16/2019 23:51:33,14.972,4.7527
05/16/2019 23:52:33,14.967,4.7529
05/16/2019 23:53:33,14.964,4.7529
05/16/2019 23:54:33,14.96,4.7527
05/16/2019 23:55:33,14.957,4.7527
05/16/2019 23:56:33,14.952,4.7527
05/16/2019 23:57:33,14.949,4.7529
05/16/2019 23:58:33,14.945,4.7527
05/16/2019 23:59:33,14.942,4.7527
05/17/2019 00:00:33,14.937,4.7527
05/17/2019 00:01:33,14.934,4.7529
05/17/2019 00:02:33,14.931,4.7529
05/17/2019 00:03:33,14.927,4.7529
05/17/2019 00:04:33,14.924,4.7529
05/17/2019 00:05:33,14.919,4.7529
05/17/2019 00:06:33,14.916,4.7527
05/17/2019 00:07:33,14.913,4.7529
05/17/2019 00:08:33,14.909,4.7529
05/17/2019 00:09:33,14.906,4.7529
05/17/2019 00:10:33,14.903,4.7529
05/17/2019 00:11:33,14.898,4.7529
05/17/2019 00:12:33,14.895,4.7529
05/17/2019 00:13:33,14.891,4.7529
05/17/2019 00:14:33,14.888,4.7527
05/17/2019 00:15:33,14.885,4.7527
05/17/2019 00:16:33,14.88,4.7527
05/17/2019 00:17:33,14.877,4.7529
05/17/2019 00:18:33,14.874,4.7527
05/17/2019 00:19:33,14.871,4.7529
05/17/2019 00:20:33,14.867,4.7529
05/17/2019 00:21:33,14.864,4.7529
05/17/2019 00:22:33,14.861,4.7529
05/17/2019 00:23:33,14.858,4.7529
05/17/2019 00:24:33,14.853,4.7527
05/17/2019 00:25:33,14.851,4.7527
05/17/2019 00:26:33,14.848,4.7529
05/17/2019 00:27:33,14.845,4.7527
05/17/2019 00:28:33,14.84,4.7527
05/17/2019 00:29:33,14.837,4.7527
05/17/2019 00:30:33,14.834,4.7529
05/17/2019 00:31:33,14.831,4.7529
05/17/2019 00:32:33,14.827,4.7527
05/17/2019 00:33:33,14.824,4.7529
05/17/2019 00:34:33,14.821,4.7529
05/17/2019 00:35:33,14.818,4.7529
05/17/2019 00:36:33,14.815,4.7529
05/17/2019 00:37:33,14.81,4.7529
05/17/2019 00:38:33,14.807,4.7529
05/17/2019 00:39:33,14.804,4.7529
05/17/2019 00:40:33,14.801,4.7527
05/17/2019 00:41:33,14.798,4.7529
05/17/2019 00:42:33,14.795,4.7527
05/17/2019 00:43:33,14.792,4.7529
05/17/2019 00:44:33,14.789,4.7529
05/17/2019 00:45:33,14.786,4.7529
05/17/2019 00:46:33,14.782,4.7529
05/17/2019 00:47:33,14.779,4.7527
05/17/2019 00:48:33,14.776,4.7529
05/17/2019 00:49:33,14.773,4.7527
05/17/2019 00:50:33,14.77,4.7529
05/17/2019 00:51:33,14.767,4.7529
05/17/2019 00:52:33,14.764,4.7529
05/17/2019 00:53:33,14.761,4.7529
05/17/2019 00:54:33,14.758,4.7527
05/17/2019 00:55:33,14.755,4.7529
05/17/2019 00:56:33,14.752,4.7529
05/17/2019 00:57:33,14.749,4.7529
05/17/2019 00:58:33,14.746,4.7529
05/17/2019 00:59:33,14.743,4.7529
05/17/2019 01:00:33,14.738,4.7527
05/17/2019 01:01:33,14.735,4.7527
05/17/2019 01:02:33,14.732,4.7527
05/17/2019 01:03:33,14.729,4.7527
05/17/2019 01:04:33,14.726,4.7527
05/17/2019 01:05:33,14.723,4.7527
05/17/2019 01:06:33,14.72,4.7527
05/17/2019 01:07:33,14.717,4.7527
05/17/2019 01:08:33,14.714,4.7527
05/17/2019 01:09:33,14.711,4.7527
05/17/2019 01:10:33,14.708,4.7527
05/17/2019 01:11:33,14.705,4.7527
05/17/2019 01:12:33,14.702,4.7527
05/17/2019 01:13:33,14.699,4.7529
05/17/2019 01:14:33,14.696,4.7527
05/17/2019 01:15:33,14.694,4.7527
05/17/2019 01:16:33,14.691,4.7529
05/17/2019 01:17:33,14.688,4.7527
05/17/2019 01:18:33,14.685,4.7529
05/17/2019 01:19:33,14.682,4.7527
05/17/2019 01:20:33,14.679,4.7529
05/17/2019 01:21:33,14.676,4.7529
05/17/2019 01:22:33,14.673,4.7529
05/17/2019 01:23:33,14.67,4.7529
05/17/2019 01:24:33,14.667,4.7527
05/17/2019 01:25:33,14.664,4.7529
05/17/2019 01:26:33,14.661,4.7527
05/17/2019 01:27:33,14.658,4.7529
05/17/2019 01:28:33,14.655,4.7529
05/17/2019 01:29:33,14.652,4.7527
05/17/2019 01:30:33,14.649,4.7529
05/17/2019 01:31:33,14.646,4.7529
05/17/2019 01:32:33,14.643,4.7529
05/17/2019 01:33:33,14.64,4.7529
05/17/2019 01:34:33,14.637,4.7529
05/17/2019 01:35:33,14.634,4.7532
05/17/2019 01:36:33,14.631,4.7529
05/17/2019 01:37:33,14.628,4.7527
05/17/2019 01:38:33,14.625,4.7529
05/17/2019 01:39:33,14.622,4.7527
05/17/2019 01:40:33,14.619,4.7529
05/17/2019 01:41:33,14.616,4.7527
05/17/2019 01:42:33,14.613,4.7527
05/17/2019 01:43:33,14.61,4.7527
05/17/2019 01:44:33,14.607,4.7527
05/17/2019 01:45:33,14.604,4.7527
05/17/2019 01:46:33,14.601,4.7529
05/17/2019 01:47:33,14.598,4.7529
05/17/2019 01:48:33,14.595,4.7529
05/17/2019 01:49:33,14.592,4.7529
05/17/2019 01:50:33,14.589,4.7527
05/17/2019 01:51:33,14.586,4.7527
05/17/2019 01:52:33,14.583,4.7529
05/17/2019 01:53:33,14.58,4.7529
05/17/2019 01:54:33,14.577,4.7529
05/17/2019 01:55:33,14.574,4.7529
05/17/2019 01:56:33,14.571,4.7529
05/17/2019 01:57:33,14.568,4.7527
05/17/2019 01:58:33,14.565,4.7529
05/17/2019 01:59:33,14.562,4.7527
05/17/2019 02:00:33,14.559,4.7529
05/17/2019 02:01:33,14.557,4.7529
05/17/2019 02:02:33,14.554,4.7529
05/17/2019 02:03:33,14.551,4.7529
05/17/2019 02:04:33,14.548,4.7527
05/17/2019 02:05:33,14.545,4.7527
05/17/2019 02:06:33,14.542,4.7529
05/17/2019 02:07:33,14.539,4.7529
05/17/2019 02:08:33,14.538,4.7527
05/17/2019 02:09:33,14.535,4.7529
05/17/2019 02:10:33,14.532,4.7529
05/17/2019 02:11:33,14.529,4.7529
05/17/2019 02:12:33,14.526,4.7529
05/17/2019 02:13:33,14.523,4.7527
05/17/2019 02:14:33,14.521,4.7529
05/17/2019 02:15:33,14.518,4.7527
05/17/2019 02:16:33,14.515,4.7527
05/17/2019 02:17:33,14.512,4.7529
05/17/2019 02:18:33,14.509,4.7527
05/17/2019 02:19:33,14.506,4.7529
05/17/2019 02:20:33,14.505,4.7527
05/17/2019 02:21:33,14.502,4.7527
05/17/2019 02:22:33,14.499,4.7529
05/17/2019 02:23:33,14.496,4.7529
05/17/2019 02:24:33,14.493,4.7529
05/17/2019 02:25:33,14.492,4.7527
05/17/2019 02:26:33,14.489,4.7529
05/17/2019 02:27:33,14.486,4.7527
05/17/2019 02:28:33,14.483,4.7529
05/17/2019 02:29:33,14.481,4.7529
05/17/2019 02:30:33,14.478,4.7529
05/17/2019 02:31:33,14.475,4.7529
05/17/2019 02:32:33,14.472,4.7529
05/17/2019 02:33:33,14.469,4.7529
05/17/2019 02:34:33,14.468,4.7527
05/17/2019 02:35:33,14.465,4.7527
05/17/2019 02:36:33,14.462,4.7529
05/17/2019 02:37:33,14.459,4.7527
05/17/2019 02:38:33,14.457,4.7527
05/17/2019 02:39:33,14.454,4.7529
05/17/2019 02:40:33,14.451,4.7527
05/17/2019 02:41:33,14.448,4.7529
05/17/2019 02:42:33,14.447,4.7527
05/17/2019 02:43:33,14.444,4.7527
05/17/2019 02:44:33,14.441,4.7529
05/17/2019 02:45:33,14.438,4.7527
05/17/2019 02:46:33,14.436,4.7527
05/17/2019 02:47:33,14.433,4.7529
05/17/2019 02:48:33,14.43,4.7529
05/17/2019 02:49:33,14.427,4.7527
05/17/2019 02:50:33,14.424,4.7529
05/17/2019 02:51:33,14.423,4.7527
05/17/2019 02:52:33,14.42,4.7529
05/17/2019 02:53:33,14.417,4.7527
05/17/2019 02:54:33,14.414,4.7527
05/17/2019 02:55:33,14.411,4.7527
05/17/2019 02:56:33,14.409,4.7529
05/17/2019 02:57:33,14.406,4.7529
05/17/2019 02:58:33,14.403,4.7529
05/17/2019 02:59:33,14.4,4.7527
05/17/2019 03:00:33,14.399,4.7527
05/17/2019 03:01:33,14.396,4.7527
05/17/2019 03:02:33,14.393,4.7527
05/17/2019 03:03:33,14.39,4.7527
05/17/2019 03:04:33,14.388,4.7527
05/17/2019 03:05:33,14.385,4.7527
05/17/2019 03:06:33,14.382,4.7527
05/17/2019 03:07:33,14.379,4.7527
05/17/2019 03:08:33,14.378,4.7527
05/17/2019 03:09:33,14.375,4.7527
05/17/2019 03:10:33,14.372,4.7527
05/17/2019 03:11:33,14.369,4.7527
05/17/2019 03:12:33,14.367,4.7527
05/17/2019 03:13:33,14.364,4.7529
05/17/2019 03:14:33,14.361,4.7527
05/17/2019 03:15:33,14.358,4.7527
05/17/2019 03:16:33,14.357,4.7527
05/17/2019 03:17:33,14.354,4.7527
05/17/2019 03:18:33,14.351,4.7529
05/17/2019 03:19:33,14.348,4.7529
05/17/2019 03:20:33,14.346,4.7529
05/17/2019 03:21:33,14.343,4.7529
05/17/2019 03:22:33,14.34,4.7527
05/17/2019 03:23:33,14.337,4.7527
05/17/2019 03:24:33,14.336,4.7529
05/17/2019 03:25:33,14.333,4.7527
05/17/2019 03:26:33,14.33,4.7529
05/17/2019 03:27:33,14.327,4.7527
05/17/2019 03:28:33,14.324,4.7527
05/17/2019 03:29:33,14.322,4.7529
05/17/2019 03:30:33,14.319,4.7527
05/17/2019 03:31:33,14.316,4.7527
05/17/2019 03:32:33,14.315,4.7529
05/17/2019 03:33:33,14.312,4.7527
05/17/2019 03:34:33,14.309,4.7527
05/17/2019 03:35:33,14.306,4.7529
05/17/2019 03:36:33,14.304,4.7527
05/17/2019 03:37:33,14.301,4.7529
05/17/2019 03:38:33,14.298,4.7529
05/17/2019 03:39:33,14.297,4.7529
05/17/2019 03:40:33,14.294,4.7529
05/17/2019 03:41:33,14.291,4.7529
05/17/2019 03:42:33,14.289,4.7529
05/17/2019 03:43:33,14.286,4.7529
05/17/2019 03:44:33,14.283,4.7527
05/17/2019 03:45:33,14.282,4.7529
05/17/2019 03:46:33,14.279,4.7527
05/17/2019 03:47:33,14.276,4.7527
05/17/2019 03:48:33,14.274,4.7527
05/17/2019 03:49:33,14.271,4.7529
05/17/2019 03:50:33,14.27,4.7529
05/17/2019 03:51:33,14.267,4.7527
05/17/2019 03:52:33,14.264,4.7527
05/17/2019 03:53:33,14.262,4.7527
05/17/2019 03:54:33,14.259,4.7529
05/17/2019 03:55:33,14.258,4.7527
05/17/2019 03:56:33,14.255,4.7529
05/17/2019 03:57:33,14.252,4.7529
05/17/2019 03:58:33,14.25,4.7529
05/17/2019 03:59:33,14.247,4.7529
05/17/2019 04:00:33,14.246,4.7527
05/17/2019 04:01:33,14.243,4.7529
05/17/2019 04:02:33,14.241,4.7527
05/17/2019 04:03:33,14.238,4.7529
05/17/2019 04:04:33,14.237,4.7529
05/17/2019 04:05:33,14.234,4.7529
05/17/2019 04:06:33,14.231,4.7529
05/17/2019 04:07:33,14.229,4.7529
05/17/2019 04:08:33,14.226,4.7529
05/17/2019 04:09:33,14.225,4.7529
05/17/2019 04:10:33,14.222,4.7529
05/17/2019 04:11:33,14.22,4.7529
05/17/2019 04:12:33,14.217,4.7529
05/17/2019 04:13:33,14.216,4.7532
05/17/2019 04:14:33,14.213,4.7532
05/17/2019 04:15:33,14.211,4.7532
05/17/2019 04:16:33,14.208,4.7529
05/17/2019 04:17:33,14.207,4.7527
05/17/2019 04:18:33,14.204,4.7532
05/17/2019 04:19:33,14.203,4.7532
05/17/2019 04:20:33,14.201,4.7529
05/17/2019 04:21:33,14.198,4.7529
05/17/2019 04:22:33,14.197,4.7529
05/17/2019 04:23:33,14.194,4.7532
05/17/2019 04:24:33,14.192,4.7532
05/17/2019 04:25:33,14.189,4.7529
05/17/2019 04:26:33,14.188,4.7532
05/17/2019 04:27:33,14.185,4.7534
05/17/2019 04:28:33,14.183,4.7534
05/17/2019 04:29:33,14.182,4.7534
05/17/2019 04:30:33,14.179,4.7532
05/17/2019 04:31:33,14.177,4.7534
05/17/2019 04:32:33,14.174,4.7534
05/17/2019 04:33:33,14.173,4.7534
05/17/2019 04:34:33,14.171,4.7534
05/17/2019 04:35:33,14.168,4.7535
05/17/2019 04:36:33,14.167,4.7534
05/17/2019 04:37:33,14.164,4.7535
05/17/2019 04:38:33,14.162,4.7534
05/17/2019 04:39:33,14.161,4.7534
05/17/2019 04:40:33,14.158,4.7535
05/17/2019 04:41:33,14.156,4.7535
05/17/2019 04:42:33,14.155,4.7535
05/17/2019 04:43:33,14.153,4.7535
05/17/2019 04:44:33,14.15,4.7535
05/17/2019 04:45:33,14.149,4.7537
05/17/2019 04:46:33,14.147,4.7534
05/17/2019 04:47:33,14.144,4.7535
05/17/2019 04:48:33,14.143,4.7535
05/17/2019 04:49:33,14.141,4.7535
05/17/2019 04:50:33,14.14,4.7534
05/17/2019 04:51:33,14.137,4.7535
05/17/2019 04:52:33,14.135,4.7535
05/17/2019 04:53:33,14.134,4.7535
05/17/2019 04:54:33,14.132,4.7535
05/17/2019 04:55:33,14.131,4.7537
05/17/2019 04:56:33,14.129,4.7535
05/17/2019 04:57:33,14.128,4.7539
05/17/2019 04:58:33,14.125,4.7537
05/17/2019 04:59:33,14.123,4.7537
05/17/2019 05:00:33,14.122,4.7534
05/17/2019 05:01:33,14.12,4.7535
05/17/2019 05:02:33,14.119,4.7535
05/17/2019 05:03:33,14.117,4.7535
05/17/2019 05:04:33,14.116,4.7535
05/17/2019 05:05:33,14.114,4.7537
05/17/2019 05:06:33,14.113,4.7535
05/17/2019 05:07:33,14.111,4.7534
05/17/2019 05:08:33,14.11,4.7534
05/17/2019 05:09:33,14.108,4.7537
05/17/2019 05:10:33,14.107,4.7535
05/17/2019 05:11:33,14.105,4.7535
05/17/2019 05:12:33,14.104,4.7532
05/17/2019 05:13:33,14.102,4.7535
05/17/2019 05:14:33,14.101,4.7535
05/17/2019 05:15:33,14.099,4.7535
05/17/2019 05:16:33,14.098,4.7534
05/17/2019 05:17:33,14.096,4.7534
05/17/2019 05:18:33,14.095,4.7534
05/17/2019 05:19:33,14.093,4.7534
05/17/2019 05:20:33,14.092,4.7534
05/17/2019 05:21:33,14.09,4.7534
05/17/2019 05:22:33,14.089,4.7535
05/17/2019 05:23:33,14.087,4.7532
05/17/2019 05:24:33,14.087,4.7534
05/17/2019 05:25:33,14.086,4.7534
05/17/2019 05:26:33,14.084,4.7535
05/17/2019 05:27:33,14.083,4.7534
05/17/2019 05:28:33,14.081,4.7534
05/17/2019 05:29:33,14.081,4.7535
05/17/2019 05:30:33,14.08,4.7534
05/17/2019 05:31:33,14.078,4.7534
05/17/2019 05:32:33,14.077,4.7535
05/17/2019 05:33:33,14.075,4.7535
05/17/2019 05:34:33,14.075,4.7532
05/17/2019 05:35:33,14.074,4.7534
05/17/2019 05:36:33,14.072,4.7535
05/17/2019 05:37:33,14.072,4.7534
05/17/2019 05:38:33,14.071,4.7534
05/17/2019 05:39:33,14.069,4.7535
05/17/2019 05:40:33,14.069,4.7535
05/17/2019 05:41:33,14.068,4.7534
05/17/2019 05:42:33,14.066,4.7532
05/17/2019 05:43:33,14.066,4.7532
05/17/2019 05:44:33,14.065,4.7535
05/17/2019 05:45:33,14.063,4.7534
05/17/2019 05:46:33,14.063,4.7532
05/17/2019 05:47:33,14.062,4.7534
05/17/2019 05:48:33,14.062,4.7534
05/17/2019 05:49:33,14.06,4.7532
05/17/2019 05:50:33,14.06,4.7532
05/17/2019 05:51:33,14.059,4.7534
05/17/2019 05:52:33,14.059,4.7532
05/17/2019 05:53:33,14.057,4.7532
05/17/2019 05:54:33,14.057,4.7534
05/17/2019 05:55:33,14.056,4.7532
05/17/2019 05:56:33,14.056,4.7529
05/17/2019 05:57:33,14.054,4.7532
05/17/2019 05:58:33,14.054,4.7529
05/17/2019 05:59:33,14.053,4.7529
05/17/2019 06:00:33,14.053,4.7529
05/17/2019 06:01:33,14.053,4.7529
05/17/2019 06:02:33,14.051,4.7532
05/17/2019 06:03:33,14.051,4.7529
05/17/2019 06:04:33,14.05,4.7527
05/17/2019 06:05:33,14.05,4.7529
05/17/2019 06:06:33,14.05,4.7529
05/17/2019 06:07:33,14.048,4.7529
05/17/2019 06:08:33,14.048,4.7529
05/17/2019 06:09:33,14.048,4.7529
05/17/2019 06:10:33,14.048,4.7527
05/17/2019 06:11:33,14.047,4.7527
05/17/2019 06:12:33,14.047,4.7529
05/17/2019 06:13:33,14.047,4.7529
05/17/2019 06:14:33,14.047,4.7529
05/17/2019 06:15:33,14.047,4.7529
05/17/2019 06:16:33,14.045,4.7527
05/17/2019 06:17:33,14.045,4.7527
05/17/2019 06:18:33,14.045,4.7529
05/17/2019 06:19:33,14.045,4.7527
05/17/2019 06:20:33,14.045,4.7527
05/17/2019 06:21:33,14.045,4.7529
05/17/2019 06:22:33,14.045,4.7527
05/17/2019 06:23:33,14.045,4.7529
05/17/2019 06:24:33,14.045,4.7529
05/17/2019 06:25:33,14.045,4.7529
05/17/2019 06:26:33,14.045,4.7527
05/17/2019 06:27:33,14.045,4.7529
05/17/2019 06:28:33,14.045,4.7529
05/17/2019 06:29:33,14.045,4.7529
05/17/2019 06:30:33,14.045,4.7527
05/17/2019 06:31:33,14.045,4.7529
05/17/2019 06:32:33,14.045,4.7529
05/17/2019 06:33:33,14.045,4.7529
05/17/2019 06:34:33,14.045,4.7529
05/17/2019 06:35:33,14.045,4.7529
05/17/2019 06:36:33,14.045,4.7529
05/17/2019 06:37:33,14.045,4.7529
05/17/2019 06:38:33,14.047,4.7529
05/17/2019 06:39:33,14.047,4.7532
05/17/2019 06:40:33,14.047,4.7529
05/17/2019 06:41:33,14.047,4.7532
05/17/2019 06:42:33,14.048,4.7529
05/17/2019 06:43:33,14.048,4.7529
05/17/2019 06:44:33,14.048,4.7529
05/17/2019 06:45:33,14.048,4.7529
05/17/2019 06:46:33,14.05,4.7529
05/17/2019 06:47:33,14.05,4.7529
05/17/2019 06:48:33,14.05,4.7529
05/17/2019 06:49:33,14.051,4.7529
05/17/2019 06:50:33,14.051,4.7529
05/17/2019 06:51:33,14.053,4.7527
05/17/2019 06:52:33,14.053,4.7527
05/17/2019 06:53:33,14.054,4.7529
05/17/2019 06:54:33,14.054,4.7529
05/17/2019 06:55:33,14.056,4.7529
05/17/2019 06:56:33,14.056,4.7529
05/17/2019 06:57:33,14.057,4.7529
05/17/2019 06:58:33,14.057,4.7529
05/17/2019 06:59:33,14.059,4.7529
05/17/2019 07:00:33,14.06,4.7529
05/17/2019 07:01:33,14.06,4.7529
05/17/2019 07:02:33,14.062,4.7527
05/17/2019 07:03:33,14.063,4.7529
05/17/2019 07:04:33,14.063,4.7529
05/17/2019 07:05:33,14.065,4.7529
05/17/2019 07:06:33,14.066,4.7529
05/17/2019 07:07:33,14.068,4.7529
05/17/2019 07:08:33,14.069,4.7529
05/17/2019 07:09:33,14.069,4.7529
05/17/2019 07:10:33,14.071,4.7529
05/17/2019 07:11:33,14.072,4.7527
05/17/2019 07:12:33,14.074,4.7529
05/17/2019 07:13:33,14.075,4.7529
05/17/2019 07:14:33,14.077,4.7529
05/17/2019 07:15:33,14.078,4.7529
05/17/2019 07:16:33,14.08,4.7529
05/17/2019 07:17:33,14.081,4.7529
05/17/2019 07:18:33,14.083,4.7532
05/17/2019 07:19:33,14.084,4.7529
05/17/2019 07:20:33,14.086,4.7529
05/17/2019 07:21:33,14.087,4.7529
05/17/2019 07:22:33,14.09,4.7529
05/17/2019 07:23:33,14.092,4.7529
05/17/2019 07:24:33,14.093,4.7527
05/17/2019 07:25:33,14.095,4.7529
05/17/2019 07:26:33,14.096,4.7529
05/17/2019 07:27:33,14.098,4.7529
05/17/2019 07:28:33,14.101,4.7529
05/17/2019 07:29:33,14.102,4.7529
05/17/2019 07:30:33,14.104,4.7529
05/17/2019 07:31:33,14.105,4.7529
05/17/2019 07:32:33,14.108,4.7529
05/17/2019 07:33:33,14.11,4.7529
05/17/2019 07:34:33,14.111,4.7529
05/17/2019 07:35:33,14.114,4.7529
05/17/2019 07:36:33,14.116,4.7529
05/17/2019 07:37:33,14.119,4.7532
05/17/2019 07:38:33,14.12,4.7529
05/17/2019 07:39:33,14.122,4.7529
05/17/2019 07:40:33,14.125,4.7529
05/17/2019 07:41:33,14.126,4.7529
05/17/2019 07:42:33,14.129,4.7529
05/17/2019 07:43:33,14.131,4.7529
05/17/2019 07:44:33,14.134,4.7529
05/17/2019 07:45:33,14.135,4.7529
05/17/2019 07:46:33,14.138,4.7529
05/17/2019 07:47:33,14.14,4.7529
05/17/2019 07:48:33,14.143,4.7529
05/17/2019 07:49:33,14.146,4.7529
05/17/2019 07:50:33,14.147,4.7529
05/17/2019 07:51:33,14.15,4.7529
05/17/2019 07:52:33,14.152,4.7529
05/17/2019 07:53:33,14.155,4.7529
05/17/2019 07:54:33,14.158,4.7529
05/17/2019 07:55:33,14.159,4.7529
05/17/2019 07:56:33,14.162,4.7529
05/17/2019 07:57:33,14.165,4.7529
05/17/2019 07:58:33,14.167,4.7529
05/17/2019 07:59:33,14.17,4.7527
05/17/2019 08:00:33,14.173,4.7529
05/17/2019 08:01:33,14.174,4.7529
05/17/2019 08:02:33,14.177,4.7529
05/17/2019 08:03:33,14.18,4.7529
05/17/2019 08:04:33,14.182,4.7529
05/17/2019 08:05:33,14.185,4.7529
05/17/2019 08:06:33,14.188,4.7529
05/17/2019 08:07:33,14.191,4.7529
05/17/2019 08:08:33,14.192,4.7529
05/17/2019 08:09:33,14.195,4.7529
05/17/2019 08:10:33,14.198,4.7529
05/17/2019 08:11:33,14.201,4.7529
05/17/2019 08:12:33,14.203,4.7529
05/17/2019 08:13:33,14.206,4.7529
05/17/2019 08:14:33,14.208,4.7529
05/17/2019 08:15:33,14.211,4.7529
05/17/2019 08:16:33,14.214,4.7529
05/17/2019 08:17:33,14.216,4.7527
05/17/2019 08:18:33,14.219,4.7529
05/17/2019 08:19:33,14.222,4.7529
05/17/2019 08:20:33,14.225,4.7532
05/17/2019 08:21:33,14.228,4.7529
05/17/2019 08:22:33,14.229,4.7529
05/17/2019 08:23:33,14.232,4.7529
05/17/2019 08:24:33,14.235,4.7529
05/17/2019 08:25:33,14.238,4.7529
05/17/2019 08:26:33,14.241,4.7529
05/17/2019 08:27:33,14.244,4.7529
05/17/2019 08:28:33,14.247,4.7529
05/17/2019 08:29:33,14.25,4.7529
05/17/2019 08:30:33,14.253,4.7529
05/17/2019 08:31:33,14.255,4.7529
05/17/2019 08:32:33,14.258,4.7529
05/17/2019 08:33:33,14.261,4.7529
05/17/2019 08:34:33,14.264,4.7529
05/17/2019 08:35:33,14.267,4.7529
05/17/2019 08:36:33,14.27,4.7529
05/17/2019 08:37:33,14.273,4.7532
05/17/2019 08:38:33,14.276,4.7529
05/17/2019 08:39:33,14.279,4.7529
05/17/2019 08:40:33,14.282,4.7529
05/17/2019 08:41:33,14.285,4.7529
05/17/2019 08:42:33,14.288,4.7529
05/17/2019 08:43:33,14.291,4.7529
05/17/2019 08:44:33,14.294,4.7529
05/17/2019 08:45:33,14.297,4.7529
05/17/2019 08:46:33,14.3,4.7529
05/17/2019 08:47:33,14.303,4.7529
05/17/2019 08:48:33,14.306,4.7529
05/17/2019 08:49:33,14.309,4.7529
05/17/2019 08:50:33,14.312,4.7529
05/17/2019 08:51:33,14.316,4.7529
05/17/2019 08:52:33,14.319,4.7529
05/17/2019 08:53:33,14.322,4.7529
05/17/2019 08:54:33,14.325,4.7529
05/17/2019 08:55:33,14.328,4.7529
05/17/2019 08:56:33,14.331,4.7529
05/17/2019 08:57:33,14.334,4.7529
05/17/2019 08:58:33,14.337,4.7529
05/17/2019 08:59:33,14.342,4.7529
05/17/2019 09:00:33,14.345,4.7529
05/17/2019 09:01:33,14.348,4.7529
05/17/2019 09:02:33,14.351,4.7529
05/17/2019 09:03:33,14.354,4.7529
05/17/2019 09:04:33,14.358,4.7529
05/17/2019 09:05:33,14.361,4.7527
05/17/2019 09:06:33,14.364,4.7529
05/17/2019 09:07:33,14.367,4.7529
05/17/2019 09:08:33,14.372,4.7529
05/17/2019 09:09:33,14.375,4.7527
05/17/2019 09:10:33,14.378,4.7529
05/17/2019 09:11:33,14.381,4.7527
05/17/2019 09:12:33,14.385,4.7527
05/17/2019 09:13:33,14.388,4.7527
05/17/2019 09:14:33,14.391,4.7527
05/17/2019 09:15:33,14.396,4.7527
05/17/2019 09:16:33,14.399,4.7527
05/17/2019 09:17:33,14.402,4.7525
05/17/2019 09:18:33,14.406,4.7527
05/17/2019 09:19:33,14.409,4.7527
05/17/2019 09:20:33,14.412,4.7524
05/17/2019 09:21:33,14.417,4.7527
05/17/2019 09:22:33,14.42,4.7525
05/17/2019 09:23:33,14.424,4.7525
05/17/2019 09:24:33,14.427,4.7524
05/17/2019 09:25:33,14.432,4.7522
05/17/2019 09:26:33,14.435,4.752
05/17/2019 09:27:33,14.438,4.7516
05/17/2019 09:28:33,14.442,4.7516
05/17/2019 09:29:33,14.445,4.7512
05/17/2019 09:30:33,14.45,4.751
05/17/2019 09:31:33,14.453,4.7506
05/17/2019 09:32:33,14.457,4.7508
05/17/2019 09:33:33,14.46,4.7506
05/17/2019 09:34:33,14.465,4.7504
05/17/2019 09:35:33,14.469,4.7506
05/17/2019 09:36:33,14.472,4.7506
05/17/2019 09:37:33,14.477,4.7504
05/17/2019 09:38:33,14.48,4.7504
05/17/2019 09:39:33,14.484,4.7502
05/17/2019 09:40:33,14.489,4.7502
05/17/2019 09:41:33,14.492,4.7502
05/17/2019 09:42:33,14.496,4.75
05/17/2019 09:43:33,14.501,4.7502
05/17/2019 09:44:33,14.503,4.75
05/17/2019 09:45:33,14.508,4.7498
05/17/2019 09:46:33,14.512,4.75
05/17/2019 09:47:33,14.515,4.75
05/17/2019 09:48:33,14.52,4.75
05/17/2019 09:49:33,14.524,4.75
05/17/2019 09:50:33,14.527,4.75
05/17/2019 09:51:33,14.532,4.75
05/17/2019 09:52:33,14.536,4.75
05/17/2019 09:53:33,14.539,4.75
05/17/2019 09:54:33,14.544,4.75
05/17/2019 09:55:33,14.548,4.7498
05/17/2019 09:56:33,14.553,4.75
05/17/2019 09:57:33,14.557,4.75
05/17/2019 09:58:33,14.56,4.75
05/17/2019 09:59:33,14.565,4.75
05/17/2019 10:00:33,14.569,4.75
05/17/2019 10:01:33,14.574,4.7498
05/17/2019 10:02:33,14.577,4.75
05/17/2019 10:03:33,14.581,4.75
05/17/2019 10:04:33,14.586,4.75
05/17/2019 10:05:33,14.59,4.75
05/17/2019 10:06:33,14.595,4.75
05/17/2019 10:07:33,14.599,4.75
05/17/2019 10:08:33,14.604,4.75
05/17/2019 10:09:33,14.608,4.75
05/17/2019 10:10:33,14.611,4.75
05/17/2019 10:11:33,14.616,4.7498
05/17/2019 10:12:33,14.62,4.75
05/17/2019 10:13:33,14.625,4.75
05/17/2019 10:14:33,14.629,4.75
05/17/2019 10:15:33,14.634,4.75
05/17/2019 10:16:33,14.638,4.75
05/17/2019 10:17:33,14.643,4.75
05/17/2019 10:18:33,14.647,4.75
05/17/2019 10:19:33,14.652,4.75
05/17/2019 10:20:33,14.656,4.7498
05/17/2019 10:21:33,14.661,4.7498
05/17/2019 10:22:33,14.664,4.75
05/17/2019 10:23:33,14.668,4.75
05/17/2019 10:24:33,14.673,4.75
05/17/2019 10:25:33,14.677,4.75
05/17/2019 10:26:33,14.682,4.75
05/17/2019 10:27:33,14.686,4.75
05/17/2019 10:28:33,14.691,4.75
05/17/2019 10:29:33,14.695,4.75
05/17/2019 10:30:33,14.699,4.75
05/17/2019 10:31:33,14.704,4.75
05/17/2019 10:32:33,14.708,4.75
05/17/2019 10:33:33,14.713,4.7498
05/17/2019 10:34:33,14.717,4.75
05/17/2019 10:35:33,14.722,4.75
05/17/2019 10:36:33,14.726,4.75
05/17/2019 10:37:33,14.731,4.75
05/17/2019 10:38:33,14.735,4.75
05/17/2019 10:39:33,14.741,4.75
05/17/2019 10:40:33,14.746,4.75
05/17/2019 10:41:33,14.75,4.75
05/17/2019 10:42:33,14.755,4.75
05/17/2019 10:43:33,14.761,4.7498
05/17/2019 10:44:33,14.765,4.7498
05/17/2019 10:45:33,14.77,4.75
05/17/2019 10:46:33,14.776,4.75
05/17/2019 10:47:33,14.78,4.7498
05/17/2019 10:48:33,14.786,4.7498
05/17/2019 10:49:33,14.791,4.75
05/17/2019 10:50:33,14.797,4.7498
05/17/2019 10:51:33,14.801,4.75
05/17/2019 10:52:33,14.807,4.75
05/17/2019 10:53:33,14.812,4.7498
05/17/2019 10:54:33,14.818,4.75
05/17/2019 10:55:33,14.824,4.75
05/17/2019 10:56:33,14.83,4.75
05/17/2019 10:57:33,14.834,4.75
05/17/2019 10:58:33,14.84,4.75
05/17/2019 10:59:33,14.846,4.7498
05/17/2019 11:00:33,14.852,4.7498
05/17/2019 11:01:33,14.858,4.75
05/17/2019 11:02:33,14.864,4.75
05/17/2019 11:03:33,14.87,4.75
05/17/2019 11:04:33,14.876,4.75
05/17/2019 11:05:33,14.882,4.75
05/17/2019 11:06:33,14.889,4.75
05/17/2019 11:07:33,14.895,4.75
05/17/2019 11:08:33,14.901,4.75
05/17/2019 11:09:33,14.907,4.75
05/17/2019 11:10:33,14.913,4.75
05/17/2019 11:11:33,14.921,4.7498
05/17/2019 11:12:33,14.927,4.75
05/17/2019 11:13:33,14.934,4.75
05/17/2019 11:14:33,14.94,4.7498
05/17/2019 11:15:33,14.948,4.7496
05/17/2019 11:16:33,14.954,4.7496
05/17/2019 11:17:33,14.961,4.7496
05/17/2019 11:18:33,14.967,4.7496
05/17/2019 11:19:33,14.975,4.7494
05/17/2019 11:20:33,14.982,4.7492
05/17/2019 11:21:33,14.988,4.7491
05/17/2019 11:22:33,14.995,4.7489
05/17/2019 11:23:33,15.003,4.7487
05/17/2019 11:24:33,15.01,4.7487
05/17/2019 11:25:33,15.016,4.7483
05/17/2019 11:26:33,15.024,4.7483
05/17/2019 11:27:33,15.031,4.7483
05/17/2019 11:28:33,15.039,4.7485
05/17/2019 11:29:33,15.046,4.7485
05/17/2019 11:30:33,15.054,4.7483
05/17/2019 11:31:33,15.063,4.7481
05/17/2019 11:32:33,15.07,4.7481
05/17/2019 11:33:33,15.078,4.7481
05/17/2019 11:34:33,15.085,4.7479
05/17/2019 11:35:33,15.094,4.7479
05/17/2019 11:36:33,15.102,4.7479
05/17/2019 11:37:33,15.109,4.7477
05/17/2019 11:38:33,15.118,4.7477
05/17/2019 11:39:33,15.125,4.7471
05/17/2019 11:40:33,15.134,4.7475
05/17/2019 11:41:33,15.143,4.7473
05/17/2019 11:42:33,15.151,4.7473
05/17/2019 11:43:33,15.16,4.7473
05/17/2019 11:44:33,15.167,4.7473
05/17/2019 11:45:33,15.176,4.7473
05/17/2019 11:46:33,15.185,4.7471
05/17/2019 11:47:33,15.193,4.7473
05/17/2019 11:48:33,15.202,4.7473
05/17/2019 11:49:33,15.211,4.7471
05/17/2019 11:50:33,15.218,4.7471
05/17/2019 11:51:33,15.227,4.7471
05/17/2019 11:52:33,15.236,4.7471
05/17/2019 11:53:33,15.245,4.7469
05/17/2019 11:54:33,15.252,4.7471
05/17/2019 11:55:33,15.261,4.7469
05/17/2019 11:56:33,15.27,4.7471
05/17/2019 11:57:33,15.278,4.7471
05/17/2019 11:58:33,15.287,4.7471
05/17/2019 11:59:33,15.294,4.7469
05/17/2019 12:00:33,15.303,4.7469
05/17/2019 12:01:33,15.312,4.7469
05/17/2019 12:02:33,15.32,4.7469
05/17/2019 12:03:33,15.329,4.7469
05/17/2019 12:04:33,15.336,4.7469
05/17/2019 12:05:33,15.345,4.7469
05/17/2019 12:06:33,15.352,4.7469
05/17/2019 12:07:33,15.361,4.7469
05/17/2019 12:08:33,15.369,4.7469
05/17/2019 12:09:33,15.378,4.7469
05/17/2019 12:10:33,15.385,4.7469
05/17/2019 12:11:33,15.393,4.7469
05/17/2019 12:12:33,15.4,4.7469
05/17/2019 12:13:33,15.409,4.7469
05/17/2019 12:14:33,15.417,4.7469
05/17/2019 12:15:33,15.424,4.7469
05/17/2019 12:16:33,15.431,4.7471
05/17/2019 12:17:33,15.439,4.7469
05/17/2019 12:18:33,15.446,4.7469
05/17/2019 12:19:33,15.454,4.7469
05/17/2019 12:20:33,15.461,4.7469
05/17/2019 12:21:33,15.469,4.7469
05/17/2019 12:22:33,15.476,4.7469
05/17/2019 12:23:33,15.482,4.7467
05/17/2019 12:24:33,15.49,4.7469
05/17/2019 12:25:33,15.497,4.7469
05/17/2019 12:26:33,15.503,4.7469
05/17/2019 12:27:33,15.511,4.7469
05/17/2019 12:28:33,15.517,4.7469
05/17/2019 12:29:33,15.524,4.7467
05/17/2019 12:30:33,15.53,4.7465
05/17/2019 12:31:33,15.536,4.7469
05/17/2019 12:32:33,15.542,4.7469
05/17/2019 12:33:33,15.549,4.7469
05/17/2019 12:34:33,15.555,4.7469
05/17/2019 12:35:33,15.561,4.7469
05/17/2019 12:36:33,15.567,4.7469
05/17/2019 12:37:33,15.573,4.7469
05/17/2019 12:38:33,15.579,4.7469
05/17/2019 12:39:33,15.584,4.7469
05/17/2019 12:40:33,15.59,4.7469
05/17/2019 12:41:33,15.596,4.7471
05/17/2019 12:42:33,15.602,4.7469
05/17/2019 12:43:33,15.606,4.7469
05/17/2019 12:44:33,15.612,4.7469
05/17/2019 12:45:33,15.616,4.7469
05/17/2019 12:46:33,15.622,4.7469
05/17/2019 12:47:33,15.627,4.7469
05/17/2019 12:48:33,15.631,4.7469
05/17/2019 12:49:33,15.637,4.7467
05/17/2019 12:50:33,15.642,4.7469
05/17/2019 12:51:33,15.646,4.7469
05/17/2019 12:52:33,15.651,4.7469
05/17/2019 12:53:33,15.657,4.7469
05/17/2019 12:54:33,15.661,4.7469
05/17/2019 12:55:33,15.666,4.7469
05/17/2019 12:56:33,15.67,4.7469
05/17/2019 12:57:33,15.675,4.7469
05/17/2019 12:58:33,15.679,4.7469
05/17/2019 12:59:33,15.684,4.7469
05/17/2019 13:00:33,15.688,4.7469
05/17/2019 13:01:33,15.693,4.7467
05/17/2019 13:02:33,15.697,4.7469
05/17/2019 13:03:33,15.701,4.7469
05/17/2019 13:04:33,15.706,4.7469
05/17/2019 13:05:33,15.709,4.7469
05/17/2019 13:06:33,15.713,4.7469
05/17/2019 13:07:33,15.718,4.7469
05/17/2019 13:08:33,15.722,4.7469
05/17/2019 13:09:33,15.725,4.7467
05/17/2019 13:10:33,15.73,4.7469
05/17/2019 13:11:33,15.734,4.7469
05/17/2019 13:12:33,15.737,4.7469
05/17/2019 13:13:33,15.742,4.7469
05/17/2019 13:14:33,15.745,4.7469
05/17/2019 13:15:33,15.749,4.7469
05/17/2019 13:16:33,15.752,4.7469
05/17/2019 13:17:33,15.757,4.7469
05/17/2019 13:18:33,15.76,4.7469
05/17/2019 13:19:33,15.764,4.7469
05/17/2019 13:20:33,15.767,4.7469
05/17/2019 13:21:33,15.77,4.7469
05/17/2019 13:22:33,15.773,4.7469
05/17/2019 13:23:33,15.778,4.7469
05/17/2019 13:24:33,15.781,4.7467
05/17/2019 13:25:33,15.783,4.7467
05/17/2019 13:26:33,15.786,4.7467
05/17/2019 13:27:33,15.789,4.7469
05/17/2019 13:28:33,15.792,4.7469
05/17/2019 13:29:33,15.795,4.7467
05/17/2019 13:30:33,15.798,4.7467
05/17/2019 13:31:33,15.801,4.7469
05/17/2019 13:32:33,15.804,4.7469
05/17/2019 13:33:33,15.807,4.7467
05/17/2019 13:34:33,15.81,4.7469
05/17/2019 13:35:33,15.813,4.7467
05/17/2019 13:36:33,15.816,4.7469
05/17/2019 13:37:33,15.818,4.7469
05/17/2019 13:38:33,15.821,4.7469
05/17/2019 13:39:33,15.824,4.7469
05/17/2019 13:40:33,15.827,4.7469
05/17/2019 13:41:33,15.828,4.7469
05/17/2019 13:42:33,15.831,4.7469
05/17/2019 13:43:33,15.833,4.7469
05/17/2019 13:44:33,15.836,4.7469
05/17/2019 13:45:33,15.837,4.7469
05/17/2019 13:46:33,15.84,4.7469
05/17/2019 13:47:33,15.842,4.7469
05/17/2019 13:48:33,15.843,4.7469
05/17/2019 13:49:33,15.846,4.7469
05/17/2019 13:50:33,15.848,4.7467
05/17/2019 13:51:33,15.849,4.7469
05/17/2019 13:52:33,15.851,4.7467
05/17/2019 13:53:33,15.852,4.7467
05/17/2019 13:54:33,15.855,4.7467
05/17/2019 13:55:33,15.857,4.7467
05/17/2019 13:56:33,15.858,4.7469
05/17/2019 13:57:33,15.86,4.7469
05/17/2019 13:58:33,15.861,4.7469
05/17/2019 13:59:33,15.863,4.7469
05/17/2019 14:00:33,15.864,4.7469
05/17/2019 14:01:33,15.865,4.7467
05/17/2019 14:02:33,15.865,4.7469
05/17/2019 14:03:33,15.867,4.7469
05/17/2019 14:04:33,15.868,4.7467
05/17/2019 14:05:33,15.87,4.7469
05/17/2019 14:06:33,15.87,4.7467
05/17/2019 14:07:33,15.871,4.7467
05/17/2019 14:08:33,15.873,4.7467
05/17/2019 14:09:33,15.874,4.7467
05/17/2019 14:10:33,15.874,4.7467
05/17/2019 14:11:33,15.876,4.7469
05/17/2019 14:12:33,15.876,4.7469
05/17/2019 14:13:33,15.877,4.7467
05/17/2019 14:14:33,15.877,4.7467
05/17/2019 14:15:33,15.879,4.7467
05/17/2019 14:16:33,15.879,4.7467
05/17/2019 14:17:33,15.88,4.7469
05/17/2019 14:18:33,15.88,4.7469
05/17/2019 14:19:33,15.88,4.7467
05/17/2019 14:20:33,15.882,4.7467
05/17/2019 14:21:33,15.882,4.7467
05/17/2019 14:22:33,15.882,4.7467
05/17/2019 14:23:33,15.883,4.7469
05/17/2019 14:24:33,15.883,4.7467
05/17/2019 14:25:33,15.883,4.7467
05/17/2019 14:26:33,15.883,4.7467
05/17/2019 14:27:33,15.883,4.7467
05/17/2019 14:28:33,15.883,4.7469
05/17/2019 14:29:33,15.883,4.7469
05/17/2019 14:30:33,15.883,4.7469
05/17/2019 14:31:33,15.883,4.7469
05/17/2019 14:32:33,15.883,4.7467
05/17/2019 14:33:33,15.883,4.7467
05/17/2019 14:34:33,15.883,4.7467
05/17/2019 14:35:33,15.883,4.7467
05/17/2019 14:36:33,15.883,4.7469
05/17/2019 14:37:33,15.883,4.7467
05/17/2019 14:38:33,15.882,4.7467
05/17/2019 14:39:33,15.882,4.7467
05/17/2019 14:40:33,15.882,4.7467
05/17/2019 14:41:33,15.88,4.7469
05/17/2019 14:42:33,15.88,4.7467
05/17/2019 14:43:33,15.88,4.7467
05/17/2019 14:44:33,15.879,4.7467
05/17/2019 14:45:33,15.879,4.7467
05/17/2019 14:46:33,15.877,4.7469
05/17/2019 14:47:33,15.877,4.7469
05/17/2019 14:48:33,15.876,4.7469
05/17/2019 14:49:33,15.876,4.7467
05/17/2019 14:50:33,15.874,4.7467
05/17/2019 14:51:33,15.874,4.7467
05/17/2019 14:52:33,15.873,4.7467
05/17/2019 14:53:33,15.871,4.7467
05/17/2019 14:54:33,15.871,4.7469
05/17/2019 14:55:33,15.87,4.7467
05/17/2019 14:56:33,15.868,4.7467
05/17/2019 14:57:33,15.868,4.7469
05/17/2019 14:58:33,15.867,4.7469
05/17/2019 14:59:33,15.865,4.7469
05/17/2019 15:00:33,15.865,4.7469
05/17/2019 15:01:33,15.864,4.7469
05/17/2019 15:02:33,15.863,4.7467
05/17/2019 15:03:33,15.861,4.7467
05/17/2019 15:04:33,15.86,4.7469
05/17/2019 15:05:33,15.858,4.7469
05/17/2019 15:06:33,15.857,4.7467
05/17/2019 15:07:33,15.855,4.7469
05/17/2019 15:08:33,15.854,4.7471
05/17/2019 15:09:33,15.851,4.7471
05/17/2019 15:10:33,15.849,4.7471
05/17/2019 15:11:33,15.848,4.7471
05/17/2019 15:12:33,15.845,4.7471
05/17/2019 15:13:33,15.843,4.7471
05/17/2019 15:14:33,15.842,4.7473
05/17/2019 15:15:33,15.839,4.7471
05/17/2019 15:16:33,15.836,4.7471
05/17/2019 15:17:33,15.834,4.7471
05/17/2019 15:18:33,15.831,4.7473
05/17/2019 15:19:33,15.83,4.7475
05/17/2019 15:20:33,15.827,4.7475
05/17/2019 15:21:33,15.825,4.7475
05/17/2019 15:22:33,15.822,4.7475
05/17/2019 15:23:33,15.819,4.7471
05/17/2019 15:24:33,15.816,4.7475
05/17/2019 15:25:33,15.815,4.7475
05/17/2019 15:26:33,15.812,4.7475
05/17/2019 15:27:33,15.809,4.7473
05/17/2019 15:28:33,15.807,4.7473
05/17/2019 15:29:33,15.804,4.7475
05/17/2019 15:30:33,15.801,4.7473
05/17/2019 15:31:33,15.798,4.7473
05/17/2019 15:32:33,15.795,4.7473
05/17/2019 15:33:33,15.792,4.7477
05/17/2019 15:34:33,15.789,4.7475
05/17/2019 15:35:33,15.786,4.7473
05/17/2019 15:36:33,15.783,4.7475
05/17/2019 15:37:33,15.781,4.7475
05/17/2019 15:38:33,15.776,4.7475
05/17/2019 15:39:33,15.773,4.7481
05/17/2019 15:40:33,15.77,4.7485
05/17/2019 15:41:33,15.766,4.7494
05/17/2019 15:42:33,15.761,4.7494
05/17/2019 15:43:33,15.758,4.7494
05/17/2019 15:44:33,15.754,4.7498
05/17/2019 15:45:33,15.749,4.7498
05/17/2019 15:46:33,15.745,4.7502
05/17/2019 15:47:33,15.742,4.75
05/17/2019 15:48:33,15.737,4.7502
05/17/2019 15:49:33,15.733,4.7502
05/17/2019 15:50:33,15.728,4.75
05/17/2019 15:51:33,15.724,4.7502
05/17/2019 15:52:33,15.721,4.75
05/17/2019 15:53:33,15.716,4.7502
05/17/2019 15:54:33,15.712,4.7502
05/17/2019 15:55:33,15.709,4.7502
05/17/2019 15:56:33,15.704,4.75
05/17/2019 15:57:33,15.701,4.75
05/17/2019 15:58:33,15.697,4.75
05/17/2019 15:59:33,15.693,4.7502
05/17/2019 16:00:33,15.69,4.75
05/17/2019 16:01:33,15.685,4.7502
05/17/2019 16:02:33,15.682,4.7502
05/17/2019 16:03:33,15.678,4.75
05/17/2019 16:04:33,15.675,4.75
05/17/2019 16:05:33,15.67,4.7502
05/17/2019 16:06:33,15.667,4.75
05/17/2019 16:07:33,15.663,4.7502
05/17/2019 16:08:33,15.66,4.75
05/17/2019 16:09:33,15.655,4.7502
05/17/2019 16:10:33,15.651,4.75
05/17/2019 16:11:33,15.648,4.7502
05/17/2019 16:12:33,15.643,4.75
05/17/2019 16:13:33,15.64,4.7502
05/17/2019 16:14:33,15.636,4.7502
05/17/2019 16:15:33,15.631,4.7502
05/17/2019 16:16:33,15.628,4.7502
05/17/2019 16:17:33,15.624,4.75
05/17/2019 16:18:33,15.619,4.7502
05/17/2019 16:19:33,15.616,4.7502
05/17/2019 16:20:33,15.612,4.75
05/17/2019 16:21:33,15.608,4.75
05/17/2019 16:22:33,15.605,4.75
05/17/2019 16:23:33,15.6,4.75
05/17/2019 16:24:33,15.596,4.7502
05/17/2019 16:25:33,15.591,4.7502
05/17/2019 16:26:33,15.588,4.7502
05/17/2019 16:27:33,15.584,4.7502
05/17/2019 16:28:33,15.579,4.7502
05/17/2019 16:29:33,15.575,4.7502
05/17/2019 16:30:33,15.572,4.75
05/17/2019 16:31:33,15.567,4.75
05/17/2019 16:32:33,15.563,4.7502
05/17/2019 16:33:33,15.558,4.7502
05/17/2019 16:34:33,15.554,4.75
05/17/2019 16:35:33,15.549,4.75
05/17/2019 16:36:33,15.546,4.75
05/17/2019 16:37:33,15.542,4.7502
05/17/2019 16:38:33,15.537,4.75
05/17/2019 16:39:33,15.533,4.7502
05/17/2019 16:40:33,15.528,4.75
05/17/2019 16:41:33,15.524,4.75
05/17/2019 16:42:33,15.521,4.75
05/17/2019 16:43:33,15.517,4.7502
05/17/2019 16:44:33,15.512,4.7502
05/17/2019 16:45:33,15.508,4.75
05/17/2019 16:46:33,15.503,4.7502
05/17/2019 16:47:33,15.499,4.7502
05/17/2019 16:48:33,15.494,4.7502
05/17/2019 16:49:33,15.491,4.75
05/17/2019 16:50:33,15.487,4.7502
05/17/2019 16:51:33,15.482,4.75
05/17/2019 16:52:33,15.478,4.75
05/17/2019 16:53:33,15.473,4.7502
05/17/2019 16:54:33,15.469,4.75
05/17/2019 16:55:33,15.464,4.75
05/17/2019 16:56:33,15.46,4.75
05/17/2019 16:57:33,15.457,4.75
05/17/2019 16:58:33,15.452,4.75
05/17/2019 16:59:33,15.448,4.7502
05/17/2019 17:00:33,15.443,4.75
05/17/2019 17:01:33,15.439,4.75
05/17/2019 17:02:33,15.436,4.7502
05/17/2019 17:03:33,15.431,4.7502
05/17/2019 17:04:33,15.427,4.7502
05/17/2019 17:05:33,15.423,4.7502
05/17/2019 17:06:33,15.418,4.75
05/17/2019 17:07:33,15.415,4.7502
05/17/2019 17:08:33,15.411,4.7502
05/17/2019 17:09:33,15.406,4.75
05/17/2019 17:10:33,15.402,4.75
05/17/2019 17:11:33,15.399,4.75
05/17/2019 17:12:33,15.394,4.75
05/17/2019 17:13:33,15.39,4.75
05/17/2019 17:14:33,15.387,4.75
05/17/2019 17:15:33,15.382,4.75
05/17/2019 17:16:33,15.378,4.7498
05/17/2019 17:17:33,15.375,4.75
05/17/2019 17:18:33,15.37,4.75
05/17/2019 17:19:33,15.366,4.7498
05/17/2019 17:20:33,15.363,4.75
05/17/2019 17:21:33,15.358,4.7498
05/17/2019 17:22:33,15.354,4.7498
05/17/2019 17:23:33,15.351,4.75
05/17/2019 17:24:33,15.346,4.7498
05/17/2019 17:25:33,15.342,4.75
05/17/2019 17:26:33,15.339,4.75
05/17/2019 17:27:33,15.334,4.7498
05/17/2019 17:28:33,15.33,4.75
05/17/2019 17:29:33,15.327,4.75
05/17/2019 17:30:33,15.323,4.7498
05/17/2019 17:31:33,15.318,4.75
05/17/2019 17:32:33,15.315,4.7498
05/17/2019 17:33:33,15.311,4.75
05/17/2019 17:34:33,15.308,4.7498
05/17/2019 17:35:33,15.303,4.7498
05/17/2019 17:36:33,15.299,4.7498
05/17/2019 17:37:33,15.296,4.75
05/17/2019 17:38:33,15.291,4.75
05/17/2019 17:39:33,15.288,4.7498
05/17/2019 17:40:33,15.284,4.75
05/17/2019 17:41:33,15.279,4.75
05/17/2019 17:42:33,15.276,4.75
05/17/2019 17:43:33,15.272,4.7498
05/17/2019 17:44:33,15.267,4.7498
05/17/2019 17:45:33,15.264,4.75
05/17/2019 17:46:33,15.26,4.7498
05/17/2019 17:47:33,15.257,4.7498
05/17/2019 17:48:33,15.252,4.7498
05/17/2019 17:49:33,15.249,4.75
05/17/2019 17:50:33,15.245,4.75
05/17/2019 17:51:33,15.242,4.7498
05/17/2019 17:52:33,15.237,4.7498
05/17/2019 17:53:33,15.233,4.75
05/17/2019 17:54:33,15.23,4.7498
05/17/2019 17:55:33,15.225,4.7498
05/17/2019 17:56:33,15.223,4.75
05/17/2019 17:57:33,15.218,4.7498
05/17/2019 17:58:33,15.215,4.7498
05/17/2019 17:59:33,15.211,4.75
05/17/2019 18:00:33,15.208,4.75
05/17/2019 18:01:33,15.203,4.75
05/17/2019 18:02:33,15.2,4.7498
05/17/2019 18:03:33,15.196,4.75
05/17/2019 18:04:33,15.193,4.75
05/17/2019 18:05:33,15.188,4.75
05/17/2019 18:06:33,15.185,4.75
05/17/2019 18:07:33,15.182,4.75
05/17/2019 18:08:33,15.178,4.7502
05/17/2019 18:09:33,15.175,4.75
05/17/2019 18:10:33,15.17,4.75
05/17/2019 18:11:33,15.167,4.75
05/17/2019 18:12:33,15.164,4.7498
05/17/2019 18:13:33,15.16,4.75
05/17/2019 18:14:33,15.157,4.7498
05/17/2019 18:15:33,15.152,4.75
05/17/2019 18:16:33,15.149,4.75
05/17/2019 18:17:33,15.146,4.75
05/17/2019 18:18:33,15.142,4.7498
05/17/2019 18:19:33,15.139,4.75
05/17/2019 18:20:33,15.136,4.7502
05/17/2019 18:21:33,15.131,4.75
05/17/2019 18:22:33,15.128,4.75
05/17/2019 18:23:33,15.125,4.75
05/17/2019 18:24:33,15.121,4.75
05/17/2019 18:25:33,15.118,4.75
05/17/2019 18:26:33,15.115,4.75
05/17/2019 18:27:33,15.112,4.75
05/17/2019 18:28:33,15.108,4.75
05/17/2019 18:29:33,15.105,4.75
05/17/2019 18:30:33,15.102,4.7502
05/17/2019 18:31:33,15.099,4.75
05/17/2019 18:32:33,15.094,4.7502
05/17/2019 18:33:33,15.091,4.75
05/17/2019 18:34:33,15.088,4.75
05/17/2019 18:35:33,15.085,4.75
05/17/2019 18:36:33,15.081,4.75
05/17/2019 18:37:33,15.078,4.75
05/17/2019 18:38:33,15.075,4.75
05/17/2019 18:39:33,15.072,4.75
05/17/2019 18:40:33,15.067,4.75
05/17/2019 18:41:33,15.064,4.75
05/17/2019 18:42:33,15.061,4.75
05/17/2019 18:43:33,15.058,4.75
05/17/2019 18:44:33,15.055,4.75
05/17/2019 18:45:33,15.052,4.75
05/17/2019 18:46:33,15.048,4.75
05/17/2019 18:47:33,15.045,4.75
05/17/2019 18:48:33,15.042,4.7498
05/17/2019 18:49:33,15.039,4.75
05/17/2019 18:50:33,15.036,4.75
05/17/2019 18:51:33,15.033,4.75
05/17/2019 18:52:33,15.028,4.75
05/17/2019 18:53:33,15.025,4.75
05/17/2019 18:54:33,15.022,4.75
05/17/2019 18:55:33,15.019,4.75
05/17/2019 18:56:33,15.016,4.75
05/17/2019 18:57:33,15.013,4.75
05/17/2019 18:58:33,15.01,4.75
05/17/2019 18:59:33,15.007,4.75
05/17/2019 19:00:33,15.004,4.75
05/17/2019 19:01:33,15,4.75
05/17/2019 19:02:33,14.997,4.75
05/17/2019 19:03:33,14.994,4.75
05/17/2019 19:04:33,14.991,4.7502
05/17/2019 19:05:33,14.988,4.7502
05/17/2019 19:06:33,14.985,4.75
05/17/2019 19:07:33,14.982,4.75
05/17/2019 19:08:33,14.979,4.75
05/17/2019 19:09:33,14.976,4.75
05/17/2019 19:10:33,14.972,4.75
05/17/2019 19:11:33,14.969,4.75
05/17/2019 19:12:33,14.966,4.75
05/17/2019 19:13:33,14.963,4.75
05/17/2019 19:14:33,14.96,4.7502
05/17/2019 19:15:33,14.957,4.7502
05/17/2019 19:16:33,14.954,4.7502
05/17/2019 19:17:33,14.951,4.75
05/17/2019 19:18:33,14.948,4.7502
05/17/2019 19:19:33,14.945,4.7502
05/17/2019 19:20:33,14.942,4.75
05/17/2019 19:21:33,14.939,4.75
05/17/2019 19:22:33,14.936,4.7498
05/17/2019 19:23:33,14.933,4.75
05/17/2019 19:24:33,14.93,4.75
05/17/2019 19:25:33,14.927,4.7502
05/17/2019 19:26:33,14.924,4.75
05/17/2019 19:27:33,14.921,4.75
05/17/2019 19:28:33,14.916,4.7502
05/17/2019 19:29:33,14.913,4.75
05/17/2019 19:30:33,14.91,4.75
05/17/2019 19:31:33,14.907,4.7498
05/17/2019 19:32:33,14.904,4.75
05/17/2019 19:33:33,14.901,4.7498
05/17/2019 19:34:33,14.898,4.7498
05/17/2019 19:35:33,14.895,4.7498
05/17/2019 19:36:33,14.892,4.7498
05/17/2019 19:37:33,14.889,4.7498
05/17/2019 19:38:33,14.886,4.7498
05/17/2019 19:39:33,14.883,4.75
05/17/2019 19:40:33,14.88,4.7498
05/17/2019 19:41:33,14.877,4.75
05/17/2019 19:42:33,14.874,4.7498
05/17/2019 19:43:33,14.871,4.7498
05/17/2019 19:44:33,14.868,4.75
05/17/2019 19:45:33,14.865,4.75
05/17/2019 19:46:33,14.862,4.7498
05/17/2019 19:47:33,14.859,4.75
05/17/2019 19:48:33,14.856,4.7498
05/17/2019 19:49:33,14.853,4.75
05/17/2019 19:50:33,14.852,4.75
05/17/2019 19:51:33,14.849,4.7502
05/17/2019 19:52:33,14.846,4.75
05/17/2019 19:53:33,14.843,4.75
05/17/2019 19:54:33,14.84,4.75
05/17/2019 19:55:33,14.837,4.75
05/17/2019 19:56:33,14.834,4.75
05/17/2019 19:57:33,14.831,4.75
05/17/2019 19:58:33,14.828,4.7502
05/17/2019 19:59:33,14.825,4.75
05/17/2019 20:00:33,14.822,4.75
05/17/2019 20:01:33,14.821,4.75
05/17/2019 20:02:33,14.818,4.7502
05/17/2019 20:03:33,14.815,4.75
05/17/2019 20:04:33,14.812,4.75
05/17/2019 20:05:33,14.809,4.7498
05/17/2019 20:06:33,14.806,4.75
05/17/2019 20:07:33,14.803,4.7502
05/17/2019 20:08:33,14.8,4.7502
05/17/2019 20:09:33,14.797,4.7502
05/17/2019 20:10:33,14.795,4.7502
05/17/2019 20:11:33,14.792,4.75
05/17/2019 20:12:33,14.789,4.75
05/17/2019 20:13:33,14.786,4.75
05/17/2019 20:14:33,14.783,4.7498
05/17/2019 20:15:33,14.782,4.75
05/17/2019 20:16:33,14.779,4.75
05/17/2019 20:17:33,14.776,4.75
05/17/2019 20:18:33,14.773,4.75
05/17/2019 20:19:33,14.77,4.75
05/17/2019 20:20:33,14.768,4.75
05/17/2019 20:21:33,14.765,4.75
05/17/2019 20:22:33,14.762,4.7502
05/17/2019 20:23:33,14.759,4.75
05/17/2019 20:24:33,14.758,4.75
05/17/2019 20:25:33,14.755,4.75
05/17/2019 20:26:33,14.752,4.7502
05/17/2019 20:27:33,14.75,4.75
05/17/2019 20:28:33,14.747,4.75
05/17/2019 20:29:33,14.744,4.75
05/17/2019 20:30:33,14.741,4.75
05/17/2019 20:31:33,14.74,4.75
05/17/2019 20:32:33,14.737,4.75
05/17/2019 20:33:33,14.734,4.75
05/17/2019 20:34:33,14.732,4.75
05/17/2019 20:35:33,14.729,4.75
05/17/2019 20:36:33,14.726,4.75
05/17/2019 20:37:33,14.723,4.75
05/17/2019 20:38:33,14.722,4.75
05/17/2019 20:39:33,14.719,4.75
05/17/2019 20:40:33,14.716,4.75
05/17/2019 20:41:33,14.714,4.75
05/17/2019 20:42:33,14.711,4.75
05/17/2019 20:43:33,14.71,4.75
05/17/2019 20:44:33,14.707,4.75
05/17/2019 20:45:33,14.704,4.75
05/17/2019 20:46:33,14.702,4.75
05/17/2019 20:47:33,14.699,4.75
05/17/2019 20:48:33,14.696,4.75
05/17/2019 20:49:33,14.695,4.7502
05/17/2019 20:50:33,14.692,4.75
05/17/2019 20:51:33,14.689,4.75
05/17/2019 20:52:33,14.688,4.75
05/17/2019 20:53:33,14.685,4.75
05/17/2019 20:54:33,14.682,4.75
05/17/2019 20:55:33,14.68,4.7502
05/17/2019 20:56:33,14.677,4.75
05/17/2019 20:57:33,14.674,4.75
05/17/2019 20:58:33,14.673,4.7502
05/17/2019 20:59:33,14.67,4.7502
05/17/2019 21:00:33,14.668,4.75
05/17/2019 21:01:33,14.665,4.75
05/17/2019 21:02:33,14.662,4.75
05/17/2019 21:03:33,14.661,4.75
05/17/2019 21:04:33,14.658,4.75
05/17/2019 21:05:33,14.656,4.7502
05/17/2019 21:06:33,14.653,4.75
05/17/2019 21:07:33,14.652,4.75
05/17/2019 21:08:33,14.649,4.7498
05/17/2019 21:09:33,14.647,4.75
05/17/2019 21:10:33,14.644,4.75
05/17/2019 21:11:33,14.641,4.75
05/17/2019 21:12:33,14.64,4.7498
05/17/2019 21:13:33,14.637,4.75
05/17/2019 21:14:33,14.635,4.75
05/17/2019 21:15:33,14.632,4.7498
05/17/2019 21:16:33,14.631,4.75
05/17/2019 21:17:33,14.628,4.75
05/17/2019 21:18:33,14.626,4.75
05/17/2019 21:19:33,14.623,4.75
05/17/2019 21:20:33,14.62,4.75
05/17/2019 21:21:33,14.619,4.75
05/17/2019 21:22:33,14.616,4.75
05/17/2019 21:23:33,14.614,4.75
05/17/2019 21:24:33,14.611,4.75
05/17/2019 21:25:33,14.61,4.75
05/17/2019 21:26:33,14.607,4.75
05/17/2019 21:27:33,14.605,4.75
05/17/2019 21:28:33,14.602,4.75
05/17/2019 21:29:33,14.601,4.75
05/17/2019 21:30:33,14.598,4.75
05/17/2019 21:31:33,14.596,4.75
05/17/2019 21:32:33,14.593,4.75
05/17/2019 21:33:33,14.592,4.75
05/17/2019 21:34:33,14.589,4.75
05/17/2019 21:35:33,14.587,4.75
05/17/2019 21:36:33,14.586,4.7498
05/17/2019 21:37:33,14.583,4.75
05/17/2019 21:38:33,14.581,4.7498
05/17/2019 21:39:33,14.578,4.75
05/17/2019 21:40:33,14.577,4.75
05/17/2019 21:41:33,14.574,4.7498
05/17/2019 21:42:33,14.572,4.75
05/17/2019 21:43:33,14.571,4.7498
05/17/2019 21:44:33,14.568,4.7498
05/17/2019 21:45:33,14.566,4.7498
05/17/2019 21:46:33,14.563,4.7498
05/17/2019 21:47:33,14.562,4.7498
05/17/2019 21:48:33,14.56,4.75
05/17/2019 21:49:33,14.557,4.7498
05/17/2019 21:50:33,14.556,4.7498
05/17/2019 21:51:33,14.553,4.7498
05/17/2019 21:52:33,14.551,4.7498
05/17/2019 21:53:33,14.55,4.7498
05/17/2019 21:54:33,14.547,4.7498
05/17/2019 21:55:33,14.545,4.7498
05/17/2019 21:56:33,14.542,4.7498
05/17/2019 21:57:33,14.541,4.7498
05/17/2019 21:58:33,14.539,4.7498
05/17/2019 21:59:33,14.536,4.7498
05/17/2019 22:00:33,14.535,4.7498
05/17/2019 22:01:33,14.532,4.7498
05/17/2019 22:02:33,14.53,4.7498
05/17/2019 22:03:33,14.529,4.7498
05/17/2019 22:04:33,14.526,4.75
05/17/2019 22:05:33,14.524,4.7498
05/17/2019 22:06:33,14.523,4.7498
05/17/2019 22:07:33,14.52,4.7498
05/17/2019 22:08:33,14.518,4.75
05/17/2019 22:09:33,14.517,4.75
05/17/2019 22:10:33,14.514,4.7498
05/17/2019 22:11:33,14.512,4.75
05/17/2019 22:12:33,14.509,4.75
05/17/2019 22:13:33,14.508,4.75
05/17/2019 22:14:33,14.506,4.7502
05/17/2019 22:15:33,14.503,4.75
05/17/2019 22:16:33,14.502,4.7502
05/17/2019 22:17:33,14.501,4.7502
05/17/2019 22:18:33,14.498,4.7502
05/17/2019 22:19:33,14.496,4.7502
05/17/2019 22:20:33,14.495,4.7502
05/17/2019 22:21:33,14.492,4.7502
05/17/2019 22:22:33,14.49,4.7502
05/17/2019 22:23:33,14.489,4.7502
05/17/2019 22:24:33,14.486,4.7502
05/17/2019 22:25:33,14.484,4.7504
05/17/2019 22:26:33,14.483,4.75
05/17/2019 22:27:33,14.48,4.7504
05/17/2019 22:28:33,14.478,4.7502
05/17/2019 22:29:33,14.477,4.7502
05/17/2019 22:30:33,14.474,4.7504
05/17/2019 22:31:33,14.472,4.7502
05/17/2019 22:32:33,14.469,4.7504
05/17/2019 22:33:33,14.468,4.7502
05/17/2019 22:34:33,14.466,4.75
05/17/2019 22:35:33,14.463,4.7504
05/17/2019 22:36:33,14.462,4.7502
05/17/2019 22:37:33,14.46,4.7502
05/17/2019 22:38:33,14.457,4.7502
05/17/2019 22:39:33,14.456,4.7502
05/17/2019 22:40:33,14.454,4.7502
05/17/2019 22:41:33,14.451,4.75
05/17/2019 22:42:33,14.45,4.7502
05/17/2019 22:43:33,14.448,4.7504
05/17/2019 22:44:33,14.445,4.75
05/17/2019 22:45:33,14.444,4.7502
05/17/2019 22:46:33,14.442,4.75
05/17/2019 22:47:33,14.439,4.7502
05/17/2019 22:48:33,14.438,4.7502
05/17/2019 22:49:33,14.436,4.7502
05/17/2019 22:50:33,14.433,4.7502
05/17/2019 22:51:33,14.432,4.7504
05/17/2019 22:52:33,14.43,4.7502
05/17/2019 22:53:33,14.427,4.7502
05/17/2019 22:54:33,14.426,4.7502
05/17/2019 22:55:33,14.424,4.7504
05/17/2019 22:56:33,14.421,4.7504
05/17/2019 22:57:33,14.42,4.7504
05/17/2019 22:58:33,14.417,4.7506
05/17/2019 22:59:33,14.415,4.7504
05/17/2019 23:00:33,14.414,4.7504
05/17/2019 23:01:33,14.411,4.7506
05/17/2019 23:02:33,14.409,4.7504
05/17/2019 23:03:33,14.408,4.7506
05/17/2019 23:04:33,14.405,4.7506
05/17/2019 23:05:33,14.403,4.7506
05/17/2019 23:06:33,14.402,4.7506
05/17/2019 23:07:33,14.399,4.7506
05/17/2019 23:08:33,14.397,4.7504
05/17/2019 23:09:33,14.396,4.7506
05/17/2019 23:10:33,14.393,4.7508
05/17/2019 23:11:33,14.391,4.7504
05/17/2019 23:12:33,14.39,4.7504
05/17/2019 23:13:33,14.387,4.7506
05/17/2019 23:14:33,14.385,4.7506
05/17/2019 23:15:33,14.384,4.7506
05/17/2019 23:16:33,14.381,4.7508
05/17/2019 23:17:33,14.379,4.7506
05/17/2019 23:18:33,14.378,4.7506
05/17/2019 23:19:33,14.375,4.7508
05/17/2019 23:20:33,14.373,4.7506
05/17/2019 23:21:33,14.372,4.7506
05/17/2019 23:22:33,14.369,4.7504
05/17/2019 23:23:33,14.367,4.7504
05/17/2019 23:24:33,14.366,4.7504
05/17/2019 23:25:33,14.364,4.7502
05/17/2019 23:26:33,14.361,4.7502
05/17/2019 23:27:33,14.36,4.7502
05/17/2019 23:28:33,14.358,4.7504
05/17/2019 23:29:33,14.355,4.7502
05/17/2019 23:30:33,14.354,4.7504
05/17/2019 23:31:33,14.352,4.7502
05/17/2019 23:32:33,14.349,4.7502
05/17/2019 23:33:33,14.348,4.7502
05/17/2019 23:34:33,14.346,4.7502
05/17/2019 23:35:33,14.345,4.75
05/17/2019 23:36:33,14.342,4.75
05/17/2019 23:37:33,14.34,4.7502
05/17/2019 23:38:33,14.339,4.75
05/17/2019 23:39:33,14.337,4.75
05/17/2019 23:40:33,14.334,4.75
05/17/2019 23:41:33,14.333,4.7498
05/17/2019 23:42:33,14.331,4.75
05/17/2019 23:43:33,14.33,4.7498
05/17/2019 23:44:33,14.327,4.75
05/17/2019 23:45:33,14.325,4.7498
05/17/2019 23:46:33,14.324,4.75
05/17/2019 23:47:33,14.322,4.7498
05/17/2019 23:48:33,14.319,4.75
05/17/2019 23:49:33,14.318,4.75
05/17/2019 23:50:33,14.316,4.7496
05/17/2019 23:51:33,14.315,4.75
05/17/2019 23:52:33,14.313,4.75
05/17/2019 23:53:33,14.31,4.75
05/17/2019 23:54:33,14.309,4.7498
05/17/2019 23:55:33,14.307,4.75
05/17/2019 23:56:33,14.306,4.75
05/17/2019 23:57:33,14.304,4.75
05/17/2019 23:58:33,14.301,4.75
05/17/2019 23:59:33,14.3,4.75
05/18/2019 00:00:33,14.298,4.7498
05/18/2019 00:01:33,14.297,4.75
05/18/2019 00:02:33,14.295,4.75
05/18/2019 00:03:33,14.292,4.7498
05/18/2019 00:04:33,14.291,4.75
05/18/2019 00:05:33,14.289,4.7498
05/18/2019 00:06:33,14.288,4.75
05/18/2019 00:07:33,14.286,4.7498
05/18/2019 00:08:33,14.285,4.75
05/18/2019 00:09:33,14.283,4.75
05/18/2019 00:10:33,14.28,4.7498
05/18/2019 00:11:33,14.279,4.7498
05/18/2019 00:12:33,14.277,4.7498
05/18/2019 00:13:33,14.276,4.75
05/18/2019 00:14:33,14.274,4.7498
05/18/2019 00:15:33,14.271,4.7498
05/18/2019 00:16:33,14.27,4.75
05/18/2019 00:17:33,14.268,4.7498
05/18/2019 00:18:33,14.267,4.75
05/18/2019 00:19:33,14.265,4.7498
05/18/2019 00:20:33,14.264,4.75
05/18/2019 00:21:33,14.262,4.75
05/18/2019 00:22:33,14.259,4.75
05/18/2019 00:23:33,14.258,4.75
05/18/2019 00:24:33,14.256,4.75
05/18/2019 00:25:33,14.255,4.7502
05/18/2019 00:26:33,14.253,4.75
05/18/2019 00:27:33,14.252,4.75
05/18/2019 00:28:33,14.25,4.75
05/18/2019 00:29:33,14.249,4.75
05/18/2019 00:30:33,14.246,4.75
05/18/2019 00:31:33,14.244,4.7498
05/18/2019 00:32:33,14.243,4.75
05/18/2019 00:33:33,14.241,4.75
05/18/2019 00:34:33,14.24,4.75
05/18/2019 00:35:33,14.238,4.7502
05/18/2019 00:36:33,14.237,4.75
05/18/2019 00:37:33,14.235,4.75
05/18/2019 00:38:33,14.234,4.75
05/18/2019 00:39:33,14.232,4.75
05/18/2019 00:40:33,14.231,4.75
05/18/2019 00:41:33,14.228,4.75
05/18/2019 00:42:33,14.226,4.75
05/18/2019 00:43:33,14.225,4.7502
05/18/2019 00:44:33,14.223,4.75
05/18/2019 00:45:33,14.222,4.75
05/18/2019 00:46:33,14.22,4.75
05/18/2019 00:47:33,14.219,4.75
05/18/2019 00:48:33,14.217,4.75
05/18/2019 00:49:33,14.216,4.75
05/18/2019 00:50:33,14.214,4.7502
05/18/2019 00:51:33,14.213,4.75
05/18/2019 00:52:33,14.211,4.75
05/18/2019 00:53:33,14.21,4.7502
05/18/2019 00:54:33,14.208,4.75
05/18/2019 00:55:33,14.207,4.75
05/18/2019 00:56:33,14.206,4.75
05/18/2019 00:57:33,14.203,4.75
05/18/2019 00:58:33,14.201,4.75
05/18/2019 00:59:33,14.2,4.7502
05/18/2019 01:00:33,14.198,4.75
05/18/2019 01:01:33,14.197,4.75
05/18/2019 01:02:33,14.195,4.75
05/18/2019 01:03:33,14.194,4.75
05/18/2019 01:04:33,14.192,4.75
05/18/2019 01:05:33,14.191,4.7502
05/18/2019 01:06:33,14.189,4.75
05/18/2019 01:07:33,14.188,4.75
05/18/2019 01:08:33,14.186,4.75
05/18/2019 01:09:33,14.185,4.7502
05/18/2019 01:10:33,14.183,4.75
05/18/2019 01:11:33,14.182,4.75
05/18/2019 01:12:33,14.18,4.75
05/18/2019 01:13:33,14.177,4.75
05/18/2019 01:14:33,14.176,4.75
05/18/2019 01:15:33,14.174,4.7502
05/18/2019 01:16:33,14.173,4.75
05/18/2019 01:17:33,14.171,4.75
05/18/2019 01:18:33,14.17,4.7502
05/18/2019 01:19:33,14.168,4.7502
05/18/2019 01:20:33,14.167,4.75
05/18/2019 01:21:33,14.165,4.75
05/18/2019 01:22:33,14.164,4.75
05/18/2019 01:23:33,14.162,4.7502
05/18/2019 01:24:33,14.161,4.75
05/18/2019 01:25:33,14.159,4.75
05/18/2019 01:26:33,14.158,4.75
05/18/2019 01:27:33,14.155,4.75
05/18/2019 01:28:33,14.153,4.75
05/18/2019 01:29:33,14.152,4.75
05/18/2019 01:30:33,14.15,4.75
05/18/2019 01:31:33,14.149,4.75
05/18/2019 01:32:33,14.147,4.75
05/18/2019 01:33:33,14.146,4.75
05/18/2019 01:34:33,14.144,4.75
05/18/2019 01:35:33,14.143,4.7502
05/18/2019 01:36:33,14.141,4.75
05/18/2019 01:37:33,14.14,4.75
05/18/2019 01:38:33,14.137,4.7502
05/18/2019 01:39:33,14.135,4.75
05/18/2019 01:40:33,14.134,4.75
05/18/2019 01:41:33,14.132,4.75
05/18/2019 01:42:33,14.131,4.75
05/18/2019 01:43:33,14.129,4.75
05/18/2019 01:44:33,14.128,4.7498
05/18/2019 01:45:33,14.126,4.75
05/18/2019 01:46:33,14.125,4.75
05/18/2019 01:47:33,14.122,4.75
05/18/2019 01:48:33,14.12,4.75
05/18/2019 01:49:33,14.119,4.75
05/18/2019 01:50:33,14.117,4.75
05/18/2019 01:51:33,14.116,4.75
05/18/2019 01:52:33,14.114,4.75
05/18/2019 01:53:33,14.113,4.75
05/18/2019 01:54:33,14.111,4.75
05/18/2019 01:55:33,14.108,4.75
05/18/2019 01:56:33,14.107,4.75
05/18/2019 01:57:33,14.105,4.75
05/18/2019 01:58:33,14.104,4.75
05/18/2019 01:59:33,14.102,4.75
05/18/2019 02:00:33,14.101,4.75
05/18/2019 02:01:33,14.098,4.75
05/18/2019 02:02:33,14.096,4.75
05/18/2019 02:03:33,14.095,4.75
05/18/2019 02:04:33,14.093,4.75
05/18/2019 02:05:33,14.092,4.75
05/18/2019 02:06:33,14.09,4.75
05/18/2019 02:07:33,14.089,4.75
05/18/2019 02:08:33,14.086,4.75
05/18/2019 02:09:33,14.084,4.75
05/18/2019 02:10:33,14.083,4.75
05/18/2019 02:11:33,14.081,4.75
05/18/2019 02:12:33,14.08,4.75
05/18/2019 02:13:33,14.077,4.75
05/18/2019 02:14:33,14.075,4.75
05/18/2019 02:15:33,14.074,4.75
05/18/2019 02:16:33,14.072,4.7502
05/18/2019 02:17:33,14.071,4.75
05/18/2019 02:18:33,14.069,4.75
05/18/2019 02:19:33,14.066,4.75
05/18/2019 02:20:33,14.065,4.75
05/18/2019 02:21:33,14.063,4.75
05/18/2019 02:22:33,14.062,4.75
05/18/2019 02:23:33,14.06,4.75
05/18/2019 02:24:33,14.057,4.75
05/18/2019 02:25:33,14.056,4.75
05/18/2019 02:26:33,14.054,4.75
05/18/2019 02:27:33,14.053,4.75
05/18/2019 02:28:33,14.051,4.7498
05/18/2019 02:29:33,14.05,4.75
05/18/2019 02:30:33,14.047,4.75
05/18/2019 02:31:33,14.045,4.75
05/18/2019 02:32:33,14.044,4.7502
05/18/2019 02:33:33,14.042,4.75
05/18/2019 02:34:33,14.041,4.75
05/18/2019 02:35:33,14.038,4.75
05/18/2019 02:36:33,14.036,4.7502
05/18/2019 02:37:33,14.035,4.75
05/18/2019 02:38:33,14.033,4.75
05/18/2019 02:39:33,14.032,4.75
05/18/2019 02:40:33,14.029,4.75
05/18/2019 02:41:33,14.027,4.75
05/18/2019 02:42:33,14.026,4.75
05/18/2019 02:43:33,14.024,4.75
05/18/2019 02:44:33,14.023,4.75
05/18/2019 02:45:33,14.02,4.75
05/18/2019 02:46:33,14.018,4.75
05/18/2019 02:47:33,14.017,4.75
05/18/2019 02:48:33,14.015,4.75
05/18/2019 02:49:33,14.014,4.75
05/18/2019 02:50:33,14.012,4.75
05/18/2019 02:51:33,14.009,4.75
05/18/2019 02:52:33,14.008,4.75
05/18/2019 02:53:33,14.006,4.75
05/18/2019 02:54:33,14.005,4.75
05/18/2019 02:55:33,14.002,4.75
05/18/2019 02:56:33,14,4.75
05/18/2019 02:57:33,13.999,4.75
05/18/2019 02:58:33,13.997,4.75
05/18/2019 02:59:33,13.996,4.75
05/18/2019 03:00:33,13.994,4.75
05/18/2019 03:01:33,13.991,4.75
05/18/2019 03:02:33,13.99,4.75
05/18/2019 03:03:33,13.988,4.75
05/18/2019 03:04:33,13.987,4.75
05/18/2019 03:05:33,13.984,4.75
05/18/2019 03:06:33,13.982,4.75
05/18/2019 03:07:33,13.981,4.75
05/18/2019 03:08:33,13.979,4.75
05/18/2019 03:09:33,13.978,4.75
05/18/2019 03:10:33,13.976,4.7498
05/18/2019 03:11:33,13.973,4.75
05/18/2019 03:12:33,13.972,4.75
05/18/2019 03:13:33,13.97,4.75
05/18/2019 03:14:33,13.969,4.75
05/18/2019 03:15:33,13.967,4.75
05/18/2019 03:16:33,13.964,4.75
05/18/2019 03:17:33,13.963,4.75
05/18/2019 03:18:33,13.961,4.75
05/18/2019 03:19:33,13.96,4.75
05/18/2019 03:20:33,13.958,4.75
05/18/2019 03:21:33,13.955,4.75
05/18/2019 03:22:33,13.954,4.75
05/18/2019 03:23:33,13.952,4.7498
05/18/2019 03:24:33,13.951,4.75
05/18/2019 03:25:33,13.949,4.75
05/18/2019 03:26:33,13.948,4.75
05/18/2019 03:27:33,13.945,4.75
05/18/2019 03:28:33,13.943,4.75
05/18/2019 03:29:33,13.942,4.75
05/18/2019 03:30:33,13.94,4.75
05/18/2019 03:31:33,13.939,4.75
05/18/2019 03:32:33,13.937,4.75
05/18/2019 03:33:33,13.934,4.75
05/18/2019 03:34:33,13.933,4.7498
05/18/2019 03:35:33,13.931,4.7498
05/18/2019 03:36:33,13.93,4.75
05/18/2019 03:37:33,13.928,4.7496
05/18/2019 03:38:33,13.927,4.75
05/18/2019 03:39:33,13.925,4.7498
05/18/2019 03:40:33,13.924,4.75
05/18/2019 03:41:33,13.921,4.75
05/18/2019 03:42:33,13.919,4.75
05/18/2019 03:43:33,13.918,4.7498
05/18/2019 03:44:33,13.916,4.7498
05/18/2019 03:45:33,13.915,4.7498
05/18/2019 03:46:33,13.913,4.7498
05/18/2019 03:47:33,13.912,4.7498
05/18/2019 03:48:33,13.91,4.75
05/18/2019 03:49:33,13.909,4.7498
05/18/2019 03:50:33,13.907,4.75
05/18/2019 03:51:33,13.906,4.7498
05/18/2019 03:52:33,13.904,4.75
05/18/2019 03:53:33,13.901,4.75
05/18/2019 03:54:33,13.9,4.7498
05/18/2019 03:55:33,13.898,4.7498
05/18/2019 03:56:33,13.897,4.75
05/18/2019 03:57:33,13.895,4.7498
05/18/2019 03:58:33,13.894,4.7498
05/18/2019 03:59:33,13.892,4.7498
05/18/2019 04:00:33,13.891,4.75
05/18/2019 04:01:33,13.889,4.7498
05/18/2019 04:02:33,13.888,4.75
05/18/2019 04:03:33,13.886,4.7498
05/18/2019 04:04:33,13.885,4.7498
05/18/2019 04:05:33,13.883,4.7498
05/18/2019 04:06:33,13.882,4.75
05/18/2019 04:07:33,13.88,4.7498
05/18/2019 04:08:33,13.879,4.7498
05/18/2019 04:09:33,13.877,4.7496
05/18/2019 04:10:33,13.876,4.7498
05/18/2019 04:11:33,13.874,4.7498
05/18/2019 04:12:33,13.873,4.7498
05/18/2019 04:13:33,13.871,4.7498
05/18/2019 04:14:33,13.87,4.7498
05/18/2019 04:15:33,13.868,4.7498
05/18/2019 04:16:33,13.867,4.7498
05/18/2019 04:17:33,13.865,4.7498
05/18/2019 04:18:33,13.864,4.7498
05/18/2019 04:19:33,13.862,4.7498
05/18/2019 04:20:33,13.861,4.7498
05/18/2019 04:21:33,13.859,4.7498
05/18/2019 04:22:33,13.859,4.7498
05/18/2019 04:23:33,13.858,4.7496
05/18/2019 04:24:33,13.856,4.7496
05/18/2019 04:25:33,13.855,4.7498
05/18/2019 04:26:33,13.853,4.7498
05/18/2019 04:27:33,13.852,4.7496
05/18/2019 04:28:33,13.85,4.7498
05/18/2019 04:29:33,13.849,4.7496
05/18/2019 04:30:33,13.847,4.7496
05/18/2019 04:31:33,13.846,4.7498
05/18/2019 04:32:33,13.846,4.7498
05/18/2019 04:33:33,13.844,4.7496
05/18/2019 04:34:33,13.843,4.7498
05/18/2019 04:35:33,13.841,4.7498
05/18/2019 04:36:33,13.84,4.7498
05/18/2019 04:37:33,13.838,4.7498
05/18/2019 04:38:33,13.837,4.7498
05/18/2019 04:39:33,13.837,4.7496
05/18/2019 04:40:33,13.835,4.7498
05/18/2019 04:41:33,13.834,4.7496
05/18/2019 04:42:33,13.832,4.7498
05/18/2019 04:43:33,13.831,4.7496
05/18/2019 04:44:33,13.831,4.7496
05/18/2019 04:45:33,13.829,4.7496
05/18/2019 04:46:33,13.828,4.7496
05/18/2019 04:47:33,13.826,4.7496
05/18/2019 04:48:33,13.825,4.7496
05/18/2019 04:49:33,13.825,4.7494
05/18/2019 04:50:33,13.823,4.7498
05/18/2019 04:51:33,13.822,4.7496
05/18/2019 04:52:33,13.82,4.7498
05/18/2019 04:53:33,13.82,4.7496
05/18/2019 04:54:33,13.819,4.7498
05/18/2019 04:55:33,13.817,4.7494
05/18/2019 04:56:33,13.816,4.7494
05/18/2019 04:57:33,13.816,4.7496
05/18/2019 04:58:33,13.814,4.7496
05/18/2019 04:59:33,13.813,4.7496
05/18/2019 05:00:33,13.813,4.7496
05/18/2019 05:01:33,13.811,4.7498
05/18/2019 05:02:33,13.81,4.7496
05/18/2019 05:03:33,13.81,4.7494
05/18/2019 05:04:33,13.808,4.7494
05/18/2019 05:05:33,13.807,4.7496
05/18/2019 05:06:33,13.807,4.7494
05/18/2019 05:07:33,13.805,4.7494
05/18/2019 05:08:33,13.804,4.7496
05/18/2019 05:09:33,13.804,4.7496
05/18/2019 05:10:33,13.802,4.7496
05/18/2019 05:11:33,13.802,4.7496
05/18/2019 05:12:33,13.801,4.7494
05/18/2019 05:13:33,13.799,4.7496
05/18/2019 05:14:33,13.799,4.7494
05/18/2019 05:15:33,13.798,4.7496
05/18/2019 05:16:33,13.798,4.7494
05/18/2019 05:17:33,13.796,4.7496
05/18/2019 05:18:33,13.795,4.7496
05/18/2019 05:19:33,13.795,4.7492
05/18/2019 05:20:33,13.793,4.7492
05/18/2019 05:21:33,13.793,4.7496
05/18/2019 05:22:33,13.792,4.7494
05/18/2019 05:23:33,13.792,4.7496
05/18/2019 05:24:33,13.79,4.7496
05/18/2019 05:25:33,13.79,4.7496
05/18/2019 05:26:33,13.789,4.7498
05/18/2019 05:27:33,13.789,4.7496
05/18/2019 05:28:33,13.787,4.7496
05/18/2019 05:29:33,13.787,4.7496
05/18/2019 05:30:33,13.786,4.7496
05/18/2019 05:31:33,13.786,4.7492
05/18/2019 05:32:33,13.784,4.7496
05/18/2019 05:33:33,13.784,4.7496
05/18/2019 05:34:33,13.784,4.7494
05/18/2019 05:35:33,13.783,4.7496
05/18/2019 05:36:33,13.783,4.7496
05/18/2019 05:37:33,13.781,4.7498
05/18/2019 05:38:33,13.781,4.7496
05/18/2019 05:39:33,13.781,4.75
05/18/2019 05:40:33,13.78,4.7498
05/18/2019 05:41:33,13.78,4.7498
05/18/2019 05:42:33,13.78,4.75
05/18/2019 05:43:33,13.778,4.7498
05/18/2019 05:44:33,13.778,4.75
05/18/2019 05:45:33,13.778,4.75
05/18/2019 05:46:33,13.777,4.7498
05/18/2019 05:47:33,13.777,4.75
05/18/2019 05:48:33,13.777,4.75
05/18/2019 05:49:33,13.775,4.7498
05/18/2019 05:50:33,13.775,4.75
05/18/2019 05:51:33,13.775,4.75
05/18/2019 05:52:33,13.775,4.75
05/18/2019 05:53:33,13.775,4.75
05/18/2019 05:54:33,13.774,4.75
05/18/2019 05:55:33,13.774,4.75
05/18/2019 05:56:33,13.774,4.7502
05/18/2019 05:57:33,13.774,4.75
05/18/2019 05:58:33,13.774,4.75
05/18/2019 05:59:33,13.774,4.7502
05/18/2019 06:00:33,13.774,4.7502
05/18/2019 06:01:33,13.772,4.75
05/18/2019 06:02:33,13.772,4.75
05/18/2019 06:03:33,13.772,4.75
05/18/2019 06:04:33,13.772,4.7502
05/18/2019 06:05:33,13.772,4.75
05/18/2019 06:06:33,13.772,4.75
05/18/2019 06:07:33,13.772,4.7498
05/18/2019 06:08:33,13.772,4.75
05/18/2019 06:09:33,13.772,4.7498
05/18/2019 06:10:33,13.772,4.75
05/18/2019 06:11:33,13.772,4.75
05/18/2019 06:12:33,13.772,4.7498
05/18/2019 06:13:33,13.772,4.75
05/18/2019 06:14:33,13.772,4.75
05/18/2019 06:15:33,13.772,4.75
05/18/2019 06:16:33,13.772,4.75
05/18/2019 06:17:33,13.772,4.7498
05/18/2019 06:18:33,13.772,4.75
05/18/2019 06:19:33,13.772,4.75
05/18/2019 06:20:33,13.772,4.75
05/18/2019 06:21:33,13.774,4.75
05/18/2019 06:22:33,13.774,4.75
05/18/2019 06:23:33,13.774,4.75
05/18/2019 06:24:33,13.774,4.75
05/18/2019 06:25:33,13.774,4.75
05/18/2019 06:26:33,13.774,4.75
05/18/2019 06:27:33,13.774,4.75
05/18/2019 06:28:33,13.775,4.75
05/18/2019 06:29:33,13.775,4.7498
05/18/2019 06:30:33,13.775,4.75
05/18/2019 06:31:33,13.775,4.75
05/18/2019 06:32:33,13.775,4.7498
05/18/2019 06:33:33,13.777,4.7498
05/18/2019 06:34:33,13.777,4.7498
05/18/2019 06:35:33,13.777,4.75
05/18/2019 06:36:33,13.778,4.7498
05/18/2019 06:37:33,13.778,4.75
05/18/2019 06:38:33,13.778,4.75
05/18/2019 06:39:33,13.778,4.75
05/18/2019 06:40:33,13.78,4.7498
05/18/2019 06:41:33,13.78,4.75
05/18/2019 06:42:33,13.78,4.7498
05/18/2019 06:43:33,13.781,4.75
05/18/2019 06:44:33,13.781,4.7498
05/18/2019 06:45:33,13.781,4.7498
05/18/2019 06:46:33,13.783,4.75
05/18/2019 06:47:33,13.783,4.75
05/18/2019 06:48:33,13.784,4.75
05/18/2019 06:49:33,13.784,4.7498
05/18/2019 06:50:33,13.784,4.75
05/18/2019 06:51:33,13.786,4.7498
05/18/2019 06:52:33,13.786,4.75
05/18/2019 06:53:33,13.787,4.75
05/18/2019 06:54:33,13.787,4.75
05/18/2019 06:55:33,13.789,4.75
05/18/2019 06:56:33,13.789,4.75
05/18/2019 06:57:33,13.79,4.75
05/18/2019 06:58:33,13.79,4.75
05/18/2019 06:59:33,13.792,4.75
05/18/2019 07:00:33,13.792,4.75
05/18/2019 07:01:33,13.793,4.75
05/18/2019 07:02:33,13.793,4.75
05/18/2019 07:03:33,13.795,4.75
05/18/2019 07:04:33,13.796,4.75
05/18/2019 07:05:33,13.796,4.7498
05/18/2019 07:06:33,13.798,4.7498
05/18/2019 07:07:33,13.798,4.7498
05/18/2019 07:08:33,13.799,4.75
05/18/2019 07:09:33,13.801,4.75
05/18/2019 07:10:33,13.801,4.75
05/18/2019 07:11:33,13.802,4.75
05/18/2019 07:12:33,13.804,4.75
05/18/2019 07:13:33,13.804,4.7498
05/18/2019 07:14:33,13.805,4.75
05/18/2019 07:15:33,13.807,4.7498
05/18/2019 07:16:33,13.808,4.75
05/18/2019 07:17:33,13.808,4.75
05/18/2019 07:18:33,13.81,4.75
05/18/2019 07:19:33,13.811,4.75
05/18/2019 07:20:33,13.813,4.7498
05/18/2019 07:21:33,13.813,4.75
05/18/2019 07:22:33,13.814,4.7498
05/18/2019 07:23:33,13.816,4.75
05/18/2019 07:24:33,13.817,4.7498
05/18/2019 07:25:33,13.819,4.7498
05/18/2019 07:26:33,13.819,4.75
05/18/2019 07:27:33,13.82,4.75
05/18/2019 07:28:33,13.822,4.75
05/18/2019 07:29:33,13.823,4.7498
05/18/2019 07:30:33,13.825,4.7498
05/18/2019 07:31:33,13.826,4.7498
05/18/2019 07:32:33,13.828,4.75
05/18/2019 07:33:33,13.829,4.7498
05/18/2019 07:34:33,13.829,4.75
05/18/2019 07:35:33,13.831,4.7498
05/18/2019 07:36:33,13.832,4.75
05/18/2019 07:37:33,13.834,4.7498
05/18/2019 07:38:33,13.835,4.7498
05/18/2019 07:39:33,13.837,4.7498
05/18/2019 07:40:33,13.838,4.75
05/18/2019 07:41:33,13.84,4.7498
05/18/2019 07:42:33,13.841,4.7498
05/18/2019 07:43:33,13.843,4.75
05/18/2019 07:44:33,13.843,4.75
05/18/2019 07:45:33,13.844,4.7498
05/18/2019 07:46:33,13.846,4.7496
05/18/2019 07:47:33,13.847,4.7498
05/18/2019 07:48:33,13.849,4.7498
05/18/2019 07:49:33,13.85,4.7498
05/18/2019 07:50:33,13.852,4.7498
05/18/2019 07:51:33,13.853,4.7498
05/18/2019 07:52:33,13.855,4.7498
05/18/2019 07:53:33,13.856,4.7498
05/18/2019 07:54:33,13.856,4.7496
05/18/2019 07:55:33,13.858,4.7496
05/18/2019 07:56:33,13.859,4.7496
05/18/2019 07:57:33,13.861,4.7496
05/18/2019 07:58:33,13.862,4.7492
05/18/2019 07:59:33,13.864,4.7489
05/18/2019 08:00:33,13.865,4.7489
05/18/2019 08:01:33,13.865,4.7487
05/18/2019 08:02:33,13.867,4.7487
05/18/2019 08:03:33,13.868,4.7485
05/18/2019 08:04:33,13.87,4.7483
05/18/2019 08:05:33,13.871,4.7485
05/18/2019 08:06:33,13.871,4.7487
05/18/2019 08:07:33,13.873,4.7479
05/18/2019 08:08:33,13.874,4.7481
05/18/2019 08:09:33,13.876,4.7473
05/18/2019 08:10:33,13.876,4.7471
05/18/2019 08:11:33,13.877,4.7471
05/18/2019 08:12:33,13.879,4.7471
05/18/2019 08:13:33,13.88,4.7471
05/18/2019 08:14:33,13.88,4.7471
05/18/2019 08:15:33,13.882,4.7471
05/18/2019 08:16:33,13.883,4.7471
05/18/2019 08:17:33,13.883,4.7471
05/18/2019 08:18:33,13.885,4.7471
05/18/2019 08:19:33,13.886,4.7469
05/18/2019 08:20:33,13.886,4.7469
05/18/2019 08:21:33,13.888,4.7469
05/18/2019 08:22:33,13.889,4.7469
05/18/2019 08:23:33,13.889,4.7469
05/18/2019 08:24:33,13.891,4.7469
05/18/2019 08:25:33,13.891,4.7469
05/18/2019 08:26:33,13.892,4.7471
05/18/2019 08:27:33,13.894,4.7469
05/18/2019 08:28:33,13.894,4.7469
05/18/2019 08:29:33,13.895,4.7471
05/18/2019 08:30:33,13.895,4.7469
05/18/2019 08:31:33,13.897,4.7469
05/18/2019 08:32:33,13.898,4.7469
05/18/2019 08:33:33,13.898,4.7469
05/18/2019 08:34:33,13.9,4.7471
05/18/2019 08:35:33,13.9,4.7469
05/18/2019 08:36:33,13.901,4.7469
05/18/2019 08:37:33,13.901,4.7469
05/18/2019 08:38:33,13.903,4.7469
05/18/2019 08:39:33,13.903,4.7469
05/18/2019 08:40:33,13.903,4.7469
05/18/2019 08:41:33,13.904,4.7469
05/18/2019 08:42:33,13.904,4.7469
05/18/2019 08:43:33,13.906,4.7469
05/18/2019 08:44:33,13.906,4.7469
05/18/2019 08:45:33,13.907,4.7467
05/18/2019 08:46:33,13.907,4.7467
05/18/2019 08:47:33,13.907,4.7467
05/18/2019 08:48:33,13.909,4.7469
05/18/2019 08:49:33,13.909,4.7467
05/18/2019 08:50:33,13.909,4.7469
05/18/2019 08:51:33,13.91,4.7469
05/18/2019 08:52:33,13.91,4.7469
05/18/2019 08:53:33,13.91,4.7467
05/18/2019 08:54:33,13.912,4.7467
05/18/2019 08:55:33,13.912,4.7469
05/18/2019 08:56:33,13.912,4.7467
05/18/2019 08:57:33,13.913,4.7469
05/18/2019 08:58:33,13.913,4.7467
05/18/2019 08:59:33,13.913,4.7467
05/18/2019 09:00:33,13.915,4.7467
05/18/2019 09:01:33,13.915,4.7467
05/18/2019 09:02:33,13.915,4.7469
05/18/2019 09:03:33,13.915,4.7469
05/18/2019 09:04:33,13.916,4.7467
05/18/2019 09:05:33,13.916,4.7469
05/18/2019 09:06:33,13.916,4.7469
05/18/2019 09:07:33,13.916,4.7469
05/18/2019 09:08:33,13.916,4.7469
05/18/2019 09:09:33,13.918,4.7469
05/18/2019 09:10:33,13.918,4.7469
05/18/2019 09:11:33,13.918,4.7469
05/18/2019 09:12:33,13.918,4.7469
05/18/2019 09:13:33,13.918,4.7469
05/18/2019 09:14:33,13.919,4.7469
05/18/2019 09:15:33,13.919,4.7469
05/18/2019 09:16:33,13.919,4.7467
05/18/2019 09:17:33,13.919,4.7467
05/18/2019 09:18:33,13.919,4.7467
05/18/2019 09:19:33,13.919,4.7467
05/18/2019 09:20:33,13.919,4.7467
05/18/2019 09:21:33,13.919,4.7469
05/18/2019 09:22:33,13.921,4.7469
05/18/2019 09:23:33,13.921,4.7469
05/18/2019 09:24:33,13.921,4.7465
05/18/2019 09:25:33,13.921,4.7467
05/18/2019 09:26:33,13.921,4.7469
05/18/2019 09:27:33,13.921,4.7469
05/18/2019 09:28:33,13.921,4.7467
05/18/2019 09:29:33,13.921,4.7467
05/18/2019 09:30:33,13.921,4.7469
05/18/2019 09:31:33,13.921,4.7469
05/18/2019 09:32:33,13.921,4.7467
05/18/2019 09:33:33,13.921,4.7469
05/18/2019 09:34:33,13.921,4.7467
05/18/2019 09:35:33,13.921,4.7469
05/18/2019 09:36:33,13.921,4.7469
05/18/2019 09:37:33,13.921,4.7469
05/18/2019 09:38:33,13.921,4.7469
05/18/2019 09:39:33,13.921,4.7467
05/18/2019 09:40:33,13.921,4.7469
05/18/2019 09:41:33,13.921,4.7467
05/18/2019 09:42:33,13.921,4.7469
05/18/2019 09:43:33,13.921,4.7469
05/18/2019 09:44:33,13.921,4.7467
05/18/2019 09:45:33,13.921,4.7469
05/18/2019 09:46:33,13.921,4.7469
05/18/2019 09:47:33,13.921,4.7469
05/18/2019 09:48:33,13.921,4.7469
05/18/2019 09:49:33,13.921,4.7469
05/18/2019 09:50:33,13.921,4.7467
05/18/2019 09:51:33,13.921,4.7469
05/18/2019 09:52:33,13.921,4.7469
05/18/2019 09:53:33,13.921,4.7467
05/18/2019 09:54:33,13.921,4.7469
05/18/2019 09:55:33,13.921,4.7469
05/18/2019 09:56:33,13.921,4.7469
05/18/2019 09:57:33,13.921,4.7469
05/18/2019 09:58:33,13.921,4.7467
05/18/2019 09:59:33,13.921,4.7469
05/18/2019 10:00:33,13.921,4.7471
05/18/2019 10:01:33,13.921,4.7469
05/18/2019 10:02:33,13.921,4.7471
05/18/2019 10:03:33,13.922,4.7469
05/18/2019 10:04:33,13.922,4.7469
05/18/2019 10:05:33,13.922,4.7469
05/18/2019 10:06:33,13.922,4.7471
05/18/2019 10:07:33,13.922,4.7469
05/18/2019 10:08:33,13.922,4.7469
05/18/2019 10:09:33,13.922,4.7471
05/18/2019 10:10:33,13.922,4.7471
05/18/2019 10:11:33,13.922,4.7469
05/18/2019 10:12:33,13.922,4.7473
05/18/2019 10:13:33,13.922,4.7479
05/18/2019 10:14:33,13.922,4.7479
05/18/2019 10:15:33,13.922,4.7485
05/18/2019 10:16:33,13.924,4.7483
05/18/2019 10:17:33,13.924,4.7491
05/18/2019 10:18:33,13.924,4.7485
05/18/2019 10:19:33,13.924,4.7489
05/18/2019 10:20:33,13.924,4.7487
05/18/2019 10:21:33,13.924,4.7467
05/18/2019 10:22:33,13.924,4.7467
05/18/2019 10:23:33,13.922,4.7467
05/18/2019 10:24:33,13.921,4.7471
05/18/2019 10:25:33,13.919,4.7467
05/18/2019 10:26:33,13.913,4.7467
05/18/2019 10:27:33,13.907,4.7467
05/18/2019 10:28:33,13.898,4.7463
05/18/2019 10:29:33,13.889,4.7438
05/18/2019 10:30:33,13.879,4.744
05/18/2019 10:31:33,13.867,4.7438
05/18/2019 10:32:33,13.853,4.7436
05/18/2019 10:33:33,13.841,4.7438
05/18/2019 10:34:33,13.829,4.7436
05/18/2019 10:35:33,13.816,4.7422
05/18/2019 10:36:33,13.802,4.7407
05/18/2019 10:37:33,13.79,4.7405
05/18/2019 10:38:33,13.777,4.7405
05/18/2019 10:39:33,13.763,4.7407
05/18/2019 10:40:33,13.751,4.7407
05/18/2019 10:41:33,13.738,4.7407
05/18/2019 10:42:33,13.726,4.7407
05/18/2019 10:43:33,13.712,4.7407
05/18/2019 10:44:33,13.7,4.7407
05/18/2019 10:45:33,13.688,4.7405
05/18/2019 10:46:33,13.676,4.7403
05/18/2019 10:47:33,13.664,4.7399
05/18/2019 10:48:33,13.652,4.7397
05/18/2019 10:49:33,13.64,4.7395
05/18/2019 10:50:33,13.628,4.7387
05/18/2019 10:51:33,13.616,4.7387
05/18/2019 10:52:33,13.605,4.7381
05/18/2019 10:53:33,13.593,4.7377
05/18/2019 10:54:33,13.583,4.7379
05/18/2019 10:55:33,13.572,4.7379
05/18/2019 10:56:33,13.562,4.7376
05/18/2019 10:57:33,13.551,4.7377
05/18/2019 10:58:33,13.541,4.7377
05/18/2019 10:59:33,13.53,4.7376
05/18/2019 11:00:33,13.52,4.7376
05/18/2019 11:01:33,13.511,4.7376
05/18/2019 11:02:33,13.5,4.7376
05/18/2019 11:03:33,13.491,4.7376
05/18/2019 11:04:33,13.482,4.7376
05/18/2019 11:05:33,13.472,4.7376
05/18/2019 11:06:33,13.463,4.7376
05/18/2019 11:07:33,13.454,4.7377
05/18/2019 11:08:33,13.445,4.7376
05/18/2019 11:09:33,13.436,4.7376
05/18/2019 11:10:33,13.428,4.7376
05/18/2019 11:11:33,13.419,4.7376
05/18/2019 11:12:33,13.41,4.7376
05/18/2019 11:13:33,13.403,4.7376
05/18/2019 11:14:33,13.394,4.7376
05/18/2019 11:15:33,13.386,4.7376
05/18/2019 11:16:33,13.379,4.7376
05/18/2019 11:17:33,13.371,4.7377
05/18/2019 11:18:33,13.364,4.7376
05/18/2019 11:19:33,13.356,4.7376
05/18/2019 11:20:33,13.348,4.7376
05/18/2019 11:21:33,13.341,4.7374
05/18/2019 11:22:33,13.333,4.7376
05/18/2019 11:23:33,13.326,4.7376
05/18/2019 11:24:33,13.32,4.7376
05/18/2019 11:25:33,13.312,4.7376
05/18/2019 11:26:33,13.306,4.7376
05/18/2019 11:27:33,13.299,4.7376
05/18/2019 11:28:33,13.293,4.7376
05/18/2019 11:29:33,13.287,4.7377
05/18/2019 11:30:33,13.279,4.7376
05/18/2019 11:31:33,13.273,4.7377
05/18/2019 11:32:33,13.267,4.7377
05/18/2019 11:33:33,13.261,4.7377
05/18/2019 11:34:33,13.255,4.7377
05/18/2019 11:35:33,13.249,4.7376
05/18/2019 11:36:33,13.243,4.7377
05/18/2019 11:37:33,13.237,4.7377
05/18/2019 11:38:33,13.233,4.7377
05/18/2019 11:39:33,13.227,4.7377
05/18/2019 11:40:33,13.221,4.7377
05/18/2019 11:41:33,13.216,4.7379
05/18/2019 11:42:33,13.21,4.7377
05/18/2019 11:43:33,13.206,4.7377
05/18/2019 11:44:33,13.2,4.7377
05/18/2019 11:45:33,13.195,4.7377
05/18/2019 11:46:33,13.189,4.7377
05/18/2019 11:47:33,13.184,4.7376
05/18/2019 11:48:33,13.18,4.7377
05/18/2019 11:49:33,13.174,4.7377
05/18/2019 11:50:33,13.169,4.7377
05/18/2019 11:51:33,13.165,4.7377
05/18/2019 11:52:33,13.16,4.7377
05/18/2019 11:53:33,13.156,4.7377
05/18/2019 11:54:33,13.151,4.7377
05/18/2019 11:55:33,13.147,4.7377
05/18/2019 11:56:33,13.142,4.7377
05/18/2019 11:57:33,13.138,4.7376
05/18/2019 11:58:33,13.133,4.7377
05/18/2019 11:59:33,13.13,4.7377
05/18/2019 12:00:33,13.126,4.7377
05/18/2019 12:01:33,13.121,4.7377
05/18/2019 12:02:33,13.117,4.7377
05/18/2019 12:03:33,13.114,4.7377
05/18/2019 12:04:33,13.109,4.7377
05/18/2019 12:05:33,13.105,4.7377
05/18/2019 12:06:33,13.102,4.7379
05/18/2019 12:07:33,13.097,4.7379
05/18/2019 12:08:33,13.094,4.7376
05/18/2019 12:09:33,13.09,4.7379
05/18/2019 12:10:33,13.087,4.7377
05/18/2019 12:11:33,13.082,4.7379
05/18/2019 12:12:33,13.079,4.7377
05/18/2019 12:13:33,13.076,4.7377
05/18/2019 12:14:33,13.072,4.7379
05/18/2019 12:15:33,13.069,4.7377
05/18/2019 12:16:33,13.066,4.7379
05/18/2019 12:17:33,13.063,4.7377
05/18/2019 12:18:33,13.058,4.7377
05/18/2019 12:19:33,13.055,4.7377
05/18/2019 12:20:33,13.052,4.7379
05/18/2019 12:21:33,13.049,4.7377
05/18/2019 12:22:33,13.046,4.7381
05/18/2019 12:23:33,13.043,4.7379
05/18/2019 12:24:33,13.04,4.7377
05/18/2019 12:25:33,13.037,4.7379
05/18/2019 12:26:33,13.034,4.7381
05/18/2019 12:27:33,13.031,4.7379
05/18/2019 12:28:33,13.028,4.7387
05/18/2019 12:29:33,13.025,4.7387
05/18/2019 12:30:33,13.022,4.7387
05/18/2019 12:31:33,13.019,4.7387
05/18/2019 12:32:33,13.016,4.7387
05/18/2019 12:33:33,13.014,4.7393
05/18/2019 12:34:33,13.011,4.7391
05/18/2019 12:35:33,13.008,4.7391
05/18/2019 12:36:33,13.005,4.7395
05/18/2019 12:37:33,13.004,4.7401
05/18/2019 12:38:33,13.001,4.7403
05/18/2019 12:39:33,12.999,4.7403
05/18/2019 12:40:33,12.996,4.7405
05/18/2019 12:41:33,12.993,4.7403
05/18/2019 12:42:33,12.992,4.7403
05/18/2019 12:43:33,12.989,4.7405
05/18/2019 12:44:33,12.987,4.7407
05/18/2019 12:45:33,12.984,4.7407
05/18/2019 12:46:33,12.983,4.7407
05/18/2019 12:47:33,12.981,4.7407
05/18/2019 12:48:33,12.978,4.7407
05/18/2019 12:49:33,12.977,4.7407
05/18/2019 12:50:33,12.975,4.7409
05/18/2019 12:51:33,12.974,4.7409
05/18/2019 12:52:33,12.971,4.7409
05/18/2019 12:53:33,12.969,4.7407
05/18/2019 12:54:33,12.968,4.7409
05/18/2019 12:55:33,12.966,4.7409
05/18/2019 12:56:33,12.965,4.7407
05/18/2019 12:57:33,12.963,4.7409
05/18/2019 12:58:33,12.962,4.7407
05/18/2019 12:59:33,12.96,4.7407
05/18/2019 13:00:33,12.959,4.7407
05/18/2019 13:01:33,12.957,4.7407
05/18/2019 13:02:33,12.956,4.7407
05/18/2019 13:03:33,12.954,4.7407
05/18/2019 13:04:33,12.953,4.7407
05/18/2019 13:05:33,12.953,4.7409
05/18/2019 13:06:33,12.951,4.7407
05/18/2019 13:07:33,12.95,4.7409
05/18/2019 13:08:33,12.948,4.7409
05/18/2019 13:09:33,12.948,4.7409
05/18/2019 13:10:33,12.947,4.7409
05/18/2019 13:11:33,12.945,4.7409
05/18/2019 13:12:33,12.945,4.7407
05/18/2019 13:13:33,12.944,4.7409
05/18/2019 13:14:33,12.944,4.7409
05/18/2019 13:15:33,12.942,4.7411
05/18/2019 13:16:33,12.942,4.7411
05/18/2019 13:17:33,12.941,4.7411
05/18/2019 13:18:33,12.941,4.7413
05/18/2019 13:19:33,12.939,4.7415
05/18/2019 13:20:33,12.939,4.7419
05/18/2019 13:21:33,12.938,4.742
05/18/2019 13:22:33,12.938,4.7419
05/18/2019 13:23:33,12.938,4.742
05/18/2019 13:24:33,12.936,4.7424
05/18/2019 13:25:33,12.936,4.7434
05/18/2019 13:26:33,12.936,4.7434
05/18/2019 13:27:33,12.935,4.7434
05/18/2019 13:28:33,12.935,4.7436
05/18/2019 13:29:33,12.935,4.7438
05/18/2019 13:30:33,12.935,4.7436
05/18/2019 13:31:33,12.935,4.7436
05/18/2019 13:32:33,12.933,4.744
05/18/2019 13:33:33,12.933,4.744
05/18/2019 13:34:33,12.933,4.744
05/18/2019 13:35:33,12.933,4.7438
05/18/2019 13:36:33,12.933,4.7438
05/18/2019 13:37:33,12.933,4.744
05/18/2019 13:38:33,12.933,4.7438
05/18/2019 13:39:33,12.933,4.744
05/18/2019 13:40:33,12.933,4.744
05/18/2019 13:41:33,12.933,4.744
05/18/2019 13:42:33,12.933,4.744
05/18/2019 13:43:33,12.933,4.744
05/18/2019 13:44:33,12.933,4.744
05/18/2019 13:45:33,12.933,4.744
05/18/2019 13:46:33,12.933,4.744
05/18/2019 13:47:33,12.933,4.744
05/18/2019 13:48:33,12.933,4.744
05/18/2019 13:49:33,12.933,4.7442
05/18/2019 13:50:33,12.933,4.744
05/18/2019 13:51:33,12.935,4.744
05/18/2019 13:52:33,12.935,4.744
05/18/2019 13:53:33,12.935,4.744
05/18/2019 13:54:33,12.935,4.744
05/18/2019 13:55:33,12.935,4.744
05/18/2019 13:56:33,12.935,4.744
05/18/2019 13:57:33,12.936,4.744
05/18/2019 13:58:33,12.936,4.744
05/18/2019 13:59:33,12.936,4.744
05/18/2019 14:00:33,12.936,4.744
05/18/2019 14:01:33,12.936,4.7442
05/18/2019 14:02:33,12.938,4.744
05/18/2019 14:03:33,12.938,4.744
05/18/2019 14:04:33,12.938,4.744
05/18/2019 14:05:33,12.938,4.744
05/18/2019 14:06:33,12.939,4.744
05/18/2019 14:07:33,12.939,4.744
05/18/2019 14:08:33,12.939,4.7442
05/18/2019 14:09:33,12.939,4.744
05/18/2019 14:10:33,12.941,4.744
05/18/2019 14:11:33,12.941,4.744
05/18/2019 14:12:33,12.941,4.744
05/18/2019 14:13:33,12.942,4.744
05/18/2019 14:14:33,12.942,4.744
05/18/2019 14:15:33,12.942,4.744
05/18/2019 14:16:33,12.944,4.744
05/18/2019 14:17:33,12.944,4.744
05/18/2019 14:18:33,12.944,4.7442
05/18/2019 14:19:33,12.945,4.7438
05/18/2019 14:20:33,12.945,4.744
05/18/2019 14:21:33,12.945,4.744
05/18/2019 14:22:33,12.947,4.744
05/18/2019 14:23:33,12.947,4.744
05/18/2019 14:24:33,12.947,4.744
05/18/2019 14:25:33,12.948,4.744
05/18/2019 14:26:33,12.948,4.744
05/18/2019 14:27:33,12.95,4.744
05/18/2019 14:28:33,12.95,4.744
05/18/2019 14:29:33,12.95,4.744
05/18/2019 14:30:33,12.951,4.744
05/18/2019 14:31:33,12.951,4.744
05/18/2019 14:32:33,12.951,4.744
05/18/2019 14:33:33,12.953,4.744
05/18/2019 14:34:33,12.953,4.744
05/18/2019 14:35:33,12.954,4.744
05/18/2019 14:36:33,12.954,4.744
05/18/2019 14:37:33,12.956,4.7438
05/18/2019 14:38:33,12.956,4.744
05/18/2019 14:39:33,12.956,4.744
05/18/2019 14:40:33,12.957,4.7438
05/18/2019 14:41:33,12.957,4.744
05/18/2019 14:42:33,12.959,4.7438
05/18/2019 14:43:33,12.959,4.744
05/18/2019 14:44:33,12.96,4.744
05/18/2019 14:45:33,12.96,4.7438
05/18/2019 14:46:33,12.962,4.7438
05/18/2019 14:47:33,12.962,4.744
05/18/2019 14:48:33,12.963,4.744
05/18/2019 14:49:33,12.963,4.744
05/18/2019 14:50:33,12.965,4.744
05/18/2019 14:51:33,12.966,4.744
05/18/2019 14:52:33,12.966,4.7438
05/18/2019 14:53:33,12.968,4.744
05/18/2019 14:54:33,12.968,4.744
05/18/2019 14:55:33,12.969,4.744
05/18/2019 14:56:33,12.971,4.744
05/18/2019 14:57:33,12.971,4.7442
05/18/2019 14:58:33,12.972,4.7442
05/18/2019 14:59:33,12.974,4.7444
05/18/2019 15:00:33,12.974,4.7446
05/18/2019 15:01:33,12.975,4.7446
05/18/2019 15:02:33,12.977,4.7448
05/18/2019 15:03:33,12.978,4.745
05/18/2019 15:04:33,12.978,4.7448
05/18/2019 15:05:33,12.98,4.745
05/18/2019 15:06:33,12.981,4.7458
05/18/2019 15:07:33,12.983,4.7455
05/18/2019 15:08:33,12.983,4.7461
05/18/2019 15:09:33,12.984,4.746
05/18/2019 15:10:33,12.986,4.7461
05/18/2019 15:11:33,12.987,4.7461
05/18/2019 15:12:33,12.989,4.7463
05/18/2019 15:13:33,12.99,4.7463
05/18/2019 15:14:33,12.99,4.7461
05/18/2019 15:15:33,12.992,4.7465
05/18/2019 15:16:33,12.993,4.7467
05/18/2019 15:17:33,12.995,4.7465
05/18/2019 15:18:33,12.996,4.7467
05/18/2019 15:19:33,12.998,4.7465
05/18/2019 15:20:33,12.999,4.7465
05/18/2019 15:21:33,13.001,4.7467
05/18/2019 15:22:33,13.001,4.7467
05/18/2019 15:23:33,13.002,4.7465
05/18/2019 15:24:33,13.004,4.7465
05/18/2019 15:25:33,13.005,4.7463
05/18/2019 15:26:33,13.007,4.7465
05/18/2019 15:27:33,13.008,4.7463
05/18/2019 15:28:33,13.01,4.7463
05/18/2019 15:29:33,13.011,4.7463
05/18/2019 15:30:33,13.013,4.7463
05/18/2019 15:31:33,13.014,4.7465
05/18/2019 15:32:33,13.016,4.746
05/18/2019 15:33:33,13.017,4.7461
05/18/2019 15:34:33,13.017,4.7461
05/18/2019 15:35:33,13.019,4.7461
05/18/2019 15:36:33,13.02,4.746
05/18/2019 15:37:33,13.022,4.7458
05/18/2019 15:38:33,13.023,4.746
05/18/2019 15:39:33,13.025,4.7458
05/18/2019 15:40:33,13.026,4.7458
05/18/2019 15:41:33,13.028,4.7455
05/18/2019 15:42:33,13.029,4.7455
05/18/2019 15:43:33,13.029,4.7455
05/18/2019 15:44:33,13.031,4.7453
05/18/2019 15:45:33,13.032,4.7455
05/18/2019 15:46:33,13.034,4.7455
05/18/2019 15:47:33,13.035,4.7455
05/18/2019 15:48:33,13.035,4.7451
05/18/2019 15:49:33,13.037,4.7453
05/18/2019 15:50:33,13.038,4.7451
05/18/2019 15:51:33,13.04,4.7453
05/18/2019 15:52:33,13.041,4.7451
05/18/2019 15:53:33,13.041,4.745
05/18/2019 15:54:33,13.043,4.7451
05/18/2019 15:55:33,13.044,4.7451
05/18/2019 15:56:33,13.046,4.7451
05/18/2019 15:57:33,13.046,4.745
05/18/2019 15:58:33,13.048,4.7451
05/18/2019 15:59:33,13.049,4.7448
05/18/2019 16:00:33,13.049,4.745
05/18/2019 16:01:33,13.051,4.745
05/18/2019 16:02:33,13.052,4.7448
05/18/2019 16:03:33,13.052,4.7451
05/18/2019 16:04:33,13.054,4.745
05/18/2019 16:05:33,13.055,4.745
05/18/2019 16:06:33,13.055,4.7451
05/18/2019 16:07:33,13.057,4.7448
05/18/2019 16:08:33,13.057,4.7451
05/18/2019 16:09:33,13.058,4.7451
05/18/2019 16:10:33,13.06,4.7451
05/18/2019 16:11:33,13.06,4.7451
05/18/2019 16:12:33,13.061,4.7451
05/18/2019 16:13:33,13.061,4.7453
05/18/2019 16:14:33,13.063,4.7451
05/18/2019 16:15:33,13.063,4.7455
05/18/2019 16:16:33,13.064,4.7455
05/18/2019 16:17:33,13.064,4.7451
05/18/2019 16:18:33,13.066,4.7453
05/18/2019 16:19:33,13.066,4.7453
05/18/2019 16:20:33,13.067,4.7451
05/18/2019 16:21:33,13.067,4.7455
05/18/2019 16:22:33,13.067,4.7455
05/18/2019 16:23:33,13.069,4.7458
05/18/2019 16:24:33,13.069,4.7455
05/18/2019 16:25:33,13.07,4.7453
05/18/2019 16:26:33,13.07,4.7458
05/18/2019 16:27:33,13.072,4.7455
05/18/2019 16:28:33,13.072,4.7458
05/18/2019 16:29:33,13.072,4.746
05/18/2019 16:30:33,13.073,4.746
05/18/2019 16:31:33,13.073,4.7458
05/18/2019 16:32:33,13.073,4.7461
05/18/2019 16:33:33,13.075,4.746
05/18/2019 16:34:33,13.075,4.7461
05/18/2019 16:35:33,13.075,4.746
05/18/2019 16:36:33,13.076,4.746
05/18/2019 16:37:33,13.076,4.7461
05/18/2019 16:38:33,13.076,4.7461
05/18/2019 16:39:33,13.076,4.7461
05/18/2019 16:40:33,13.078,4.7461
05/18/2019 16:41:33,13.078,4.7461
05/18/2019 16:42:33,13.078,4.7461
05/18/2019 16:43:33,13.078,4.7461
05/18/2019 16:44:33,13.079,4.7465
05/18/2019 16:45:33,13.079,4.7463
05/18/2019 16:46:33,13.079,4.7463
05/18/2019 16:47:33,13.079,4.7463
05/18/2019 16:48:33,13.079,4.7465
05/18/2019 16:49:33,13.081,4.7465
05/18/2019 16:50:33,13.081,4.7465
05/18/2019 16:51:33,13.081,4.7463
05/18/2019 16:52:33,13.081,4.7465
05/18/2019 16:53:33,13.081,4.7463
05/18/2019 16:54:33,13.081,4.7465
05/18/2019 16:55:33,13.082,4.7463
05/18/2019 16:56:33,13.082,4.7465
05/18/2019 16:57:33,13.082,4.7467
05/18/2019 16:58:33,13.082,4.7465
05/18/2019 16:59:33,13.082,4.7467
05/18/2019 17:00:33,13.082,4.7467
05/18/2019 17:01:33,13.082,4.7467
05/18/2019 17:02:33,13.082,4.7467
05/18/2019 17:03:33,13.082,4.7467
05/18/2019 17:04:33,13.082,4.7465
05/18/2019 17:05:33,13.082,4.7469
05/18/2019 17:06:33,13.082,4.7467
05/18/2019 17:07:33,13.084,4.7467
05/18/2019 17:08:33,13.084,4.7467
05/18/2019 17:09:33,13.084,4.7467
05/18/2019 17:10:33,13.084,4.7467
05/18/2019 17:11:33,13.084,4.7467
05/18/2019 17:12:33,13.084,4.7467
05/18/2019 17:13:33,13.084,4.7469
05/18/2019 17:14:33,13.084,4.7469
05/18/2019 17:15:33,13.084,4.7469
05/18/2019 17:16:33,13.084,4.7469
05/18/2019 17:17:33,13.084,4.7469
05/18/2019 17:18:33,13.084,4.7467
05/18/2019 17:19:33,13.082,4.7467
05/18/2019 17:20:33,13.082,4.7469
05/18/2019 17:21:33,13.082,4.7467
05/18/2019 17:22:33,13.082,4.7467
05/18/2019 17:23:33,13.082,4.7469
05/18/2019 17:24:33,13.082,4.7469
05/18/2019 17:25:33,13.082,4.7469
05/18/2019 17:26:33,13.082,4.7467
05/18/2019 17:27:33,13.082,4.7467
05/18/2019 17:28:33,13.082,4.7469
05/18/2019 17:29:33,13.082,4.7469
05/18/2019 17:30:33,13.082,4.7469
05/18/2019 17:31:33,13.081,4.7469
05/18/2019 17:32:33,13.081,4.7467
05/18/2019 17:33:33,13.081,4.7469
05/18/2019 17:34:33,13.081,4.7467
05/18/2019 17:35:33,13.081,4.7469
05/18/2019 17:36:33,13.081,4.7469
05/18/2019 17:37:33,13.081,4.7467
05/18/2019 17:38:33,13.079,4.7467
05/18/2019 17:39:33,13.079,4.7469
05/18/2019 17:40:33,13.079,4.7469
05/18/2019 17:41:33,13.079,4.7469
05/18/2019 17:42:33,13.079,4.7469
05/18/2019 17:43:33,13.078,4.7469
05/18/2019 17:44:33,13.078,4.7469
05/18/2019 17:45:33,13.078,4.7469
05/18/2019 17:46:33,13.078,4.7469
05/18/2019 17:47:33,13.078,4.7469
05/18/2019 17:48:33,13.076,4.7469
05/18/2019 17:49:33,13.076,4.7471
05/18/2019 17:50:33,13.076,4.7469
05/18/2019 17:51:33,13.076,4.7469
05/18/2019 17:52:33,13.075,4.7469
05/18/2019 17:53:33,13.075,4.7469
05/18/2019 17:54:33,13.075,4.7469
05/18/2019 17:55:33,13.075,4.7469
05/18/2019 17:56:33,13.073,4.7469
05/18/2019 17:57:33,13.073,4.7469
05/18/2019 17:58:33,13.073,4.7469
05/18/2019 17:59:33,13.072,4.7469
05/18/2019 18:00:33,13.072,4.7469
05/18/2019 18:01:33,13.072,4.7469
05/18/2019 18:02:33,13.072,4.7469
05/18/2019 18:03:33,13.07,4.7469
05/18/2019 18:04:33,13.07,4.7471
05/18/2019 18:05:33,13.07,4.7469
05/18/2019 18:06:33,13.069,4.7469
05/18/2019 18:07:33,13.069,4.7469
05/18/2019 18:08:33,13.069,4.7469
05/18/2019 18:09:33,13.067,4.7471
05/18/2019 18:10:33,13.067,4.7471
05/18/2019 18:11:33,13.066,4.7469
05/18/2019 18:12:33,13.066,4.7469
05/18/2019 18:13:33,13.066,4.7471
05/18/2019 18:14:33,13.064,4.7469
05/18/2019 18:15:33,13.064,4.7469
05/18/2019 18:16:33,13.063,4.7471
05/18/2019 18:17:33,13.063,4.7469
05/18/2019 18:18:33,13.063,4.7469
05/18/2019 18:19:33,13.061,4.7471
05/18/2019 18:20:33,13.061,4.7471
05/18/2019 18:21:33,13.06,4.7469
05/18/2019 18:22:33,13.06,4.7469
05/18/2019 18:23:33,13.06,4.7471
05/18/2019 18:24:33,13.058,4.7471
05/18/2019 18:25:33,13.058,4.7469
05/18/2019 18:26:33,13.057,4.7469
05/18/2019 18:27:33,13.057,4.7469
05/18/2019 18:28:33,13.055,4.7471
05/18/2019 18:29:33,13.055,4.7469
05/18/2019 18:30:33,13.054,4.7469
05/18/2019 18:31:33,13.054,4.7471
05/18/2019 18:32:33,13.052,4.7469
05/18/2019 18:33:33,13.052,4.7471
05/18/2019 18:34:33,13.051,4.7471
05/18/2019 18:35:33,13.051,4.7471
05/18/2019 18:36:33,13.049,4.7471
05/18/2019 18:37:33,13.049,4.7469
05/18/2019 18:38:33,13.048,4.7471
05/18/2019 18:39:33,13.048,4.7471
05/18/2019 18:40:33,13.046,4.7471
05/18/2019 18:41:33,13.046,4.7471
05/18/2019 18:42:33,13.044,4.7473
05/18/2019 18:43:33,13.044,4.7471
05/18/2019 18:44:33,13.043,4.7473
05/18/2019 18:45:33,13.043,4.7473
05/18/2019 18:46:33,13.041,4.7473
05/18/2019 18:47:33,13.04,4.7477
05/18/2019 18:48:33,13.04,4.7481
05/18/2019 18:49:33,13.038,4.7481
05/18/2019 18:50:33,13.038,4.7481
05/18/2019 18:51:33,13.037,4.7487
05/18/2019 18:52:33,13.037,4.7483
05/18/2019 18:53:33,13.035,4.7485
05/18/2019 18:54:33,13.034,4.7483
05/18/2019 18:55:33,13.034,4.7485
05/18/2019 18:56:33,13.032,4.7489
05/18/2019 18:57:33,13.032,4.7487
05/18/2019 18:58:33,13.031,4.7487
05/18/2019 18:59:33,13.031,4.7489
05/18/2019 19:00:33,13.029,4.7492
05/18/2019 19:01:33,13.028,4.7494
05/18/2019 19:02:33,13.028,4.7492
05/18/2019 19:03:33,13.026,4.7494
05/18/2019 19:04:33,13.026,4.7496
05/18/2019 19:05:33,13.025,4.7494
05/18/2019 19:06:33,13.023,4.7494
05/18/2019 19:07:33,13.023,4.7496
05/18/2019 19:08:33,13.022,4.7496
05/18/2019 19:09:33,13.02,4.7498
05/18/2019 19:10:33,13.02,4.7498
05/18/2019 19:11:33,13.019,4.7498
05/18/2019 19:12:33,13.019,4.7498
05/18/2019 19:13:33,13.017,4.75
05/18/2019 19:14:33,13.016,4.7498
05/18/2019 19:15:33,13.016,4.75
05/18/2019 19:16:33,13.014,4.75
05/18/2019 19:17:33,13.013,4.75
05/18/2019 19:18:33,13.013,4.75
05/18/2019 19:19:33,13.011,4.7502
05/18/2019 19:20:33,13.01,4.75
05/18/2019 19:21:33,13.01,4.75
05/18/2019 19:22:33,13.008,4.75
05/18/2019 19:23:33,13.007,4.75
05/18/2019 19:24:33,13.007,4.7502
05/18/2019 19:25:33,13.005,4.75
05/18/2019 19:26:33,13.004,4.75
05/18/2019 19:27:33,13.004,4.75
05/18/2019 19:28:33,13.002,4.7502
05/18/2019 19:29:33,13.001,4.75
05/18/2019 19:30:33,13.001,4.75
05/18/2019 19:31:33,12.999,4.75
05/18/2019 19:32:33,12.998,4.7502
05/18/2019 19:33:33,12.998,4.75
05/18/2019 19:34:33,12.996,4.7502
05/18/2019 19:35:33,12.995,4.75
05/18/2019 19:36:33,12.995,4.75
05/18/2019 19:37:33,12.993,4.75
05/18/2019 19:38:33,12.992,4.75
05/18/2019 19:39:33,12.992,4.75
05/18/2019 19:40:33,12.99,4.75
05/18/2019 19:41:33,12.989,4.75
05/18/2019 19:42:33,12.987,4.75
05/18/2019 19:43:33,12.987,4.75
05/18/2019 19:44:33,12.986,4.75
05/18/2019 19:45:33,12.984,4.75
05/18/2019 19:46:33,12.984,4.75
05/18/2019 19:47:33,12.983,4.75
05/18/2019 19:48:33,12.981,4.7498
05/18/2019 19:49:33,12.981,4.7498
05/18/2019 19:50:33,12.98,4.7498
05/18/2019 19:51:33,12.978,4.7498
05/18/2019 19:52:33,12.978,4.7498
05/18/2019 19:53:33,12.977,4.7498
05/18/2019 19:54:33,12.975,4.7498
05/18/2019 19:55:33,12.975,4.7498
05/18/2019 19:56:33,12.974,4.7498
05/18/2019 19:57:33,12.972,4.75
05/18/2019 19:58:33,12.971,4.7498
05/18/2019 19:59:33,12.971,4.75
05/18/2019 20:00:33,12.969,4.7498
05/18/2019 20:01:33,12.968,4.75
05/18/2019 20:02:33,12.968,4.75
05/18/2019 20:03:33,12.966,4.75
05/18/2019 20:04:33,12.965,4.7498
05/18/2019 20:05:33,12.965,4.75
05/18/2019 20:06:33,12.963,4.75
05/18/2019 20:07:33,12.962,4.75
05/18/2019 20:08:33,12.962,4.75
05/18/2019 20:09:33,12.96,4.75
05/18/2019 20:10:33,12.959,4.75
05/18/2019 20:11:33,12.959,4.75
05/18/2019 20:12:33,12.957,4.7498
05/18/2019 20:13:33,12.956,4.75
05/18/2019 20:14:33,12.956,4.75
05/18/2019 20:15:33,12.954,4.75
05/18/2019 20:16:33,12.953,4.75
05/18/2019 20:17:33,12.953,4.75
05/18/2019 20:18:33,12.951,4.75
05/18/2019 20:19:33,12.95,4.75
05/18/2019 20:20:33,12.95,4.75
05/18/2019 20:21:33,12.948,4.75
05/18/2019 20:22:33,12.947,4.75
05/18/2019 20:23:33,12.947,4.7498
05/18/2019 20:24:33,12.945,4.7498
05/18/2019 20:25:33,12.944,4.7498
05/18/2019 20:26:33,12.944,4.75
05/18/2019 20:27:33,12.942,4.75
05/18/2019 20:28:33,12.941,4.75
05/18/2019 20:29:33,12.941,4.75
05/18/2019 20:30:33,12.939,4.75
05/18/2019 20:31:33,12.938,4.7498
05/18/2019 20:32:33,12.938,4.75
05/18/2019 20:33:33,12.936,4.7498
05/18/2019 20:34:33,12.935,4.7498
05/18/2019 20:35:33,12.935,4.7498
05/18/2019 20:36:33,12.933,4.75
05/18/2019 20:37:33,12.932,4.7498
05/18/2019 20:38:33,12.932,4.75
05/18/2019 20:39:33,12.93,4.75
05/18/2019 20:40:33,12.929,4.75
05/18/2019 20:41:33,12.929,4.75
05/18/2019 20:42:33,12.927,4.75
05/18/2019 20:43:33,12.927,4.75
05/18/2019 20:44:33,12.925,4.75
05/18/2019 20:45:33,12.924,4.75
05/18/2019 20:46:33,12.924,4.75
05/18/2019 20:47:33,12.922,4.75
05/18/2019 20:48:33,12.921,4.75
05/18/2019 20:49:33,12.921,4.7502
05/18/2019 20:50:33,12.919,4.7502
05/18/2019 20:51:33,12.919,4.75
05/18/2019 20:52:33,12.918,4.75
05/18/2019 20:53:33,12.916,4.75
05/18/2019 20:54:33,12.916,4.75
05/18/2019 20:55:33,12.915,4.75
05/18/2019 20:56:33,12.913,4.75
05/18/2019 20:57:33,12.913,4.75
05/18/2019 20:58:33,12.912,4.75
05/18/2019 20:59:33,12.912,4.75
05/18/2019 21:00:33,12.91,4.75
05/18/2019 21:01:33,12.909,4.75
05/18/2019 21:02:33,12.909,4.75
05/18/2019 21:03:33,12.907,4.75
05/18/2019 21:04:33,12.907,4.7502
05/18/2019 21:05:33,12.906,4.75
05/18/2019 21:06:33,12.904,4.75
05/18/2019 21:07:33,12.904,4.75
05/18/2019 21:08:33,12.903,4.75
05/18/2019 21:09:33,12.903,4.75
05/18/2019 21:10:33,12.901,4.7502
05/18/2019 21:11:33,12.9,4.75
05/18/2019 21:12:33,12.9,4.7502
05/18/2019 21:13:33,12.898,4.7502
05/18/2019 21:14:33,12.898,4.7504
05/18/2019 21:15:33,12.897,4.7504
05/18/2019 21:16:33,12.895,4.7504
05/18/2019 21:17:33,12.895,4.7506
05/18/2019 21:18:33,12.894,4.7506
05/18/2019 21:19:33,12.894,4.7508
05/18/2019 21:20:33,12.892,4.7506
05/18/2019 21:21:33,12.892,4.7506
05/18/2019 21:22:33,12.891,4.7506
05/18/2019 21:23:33,12.889,4.7508
05/18/2019 21:24:33,12.889,4.7506
05/18/2019 21:25:33,12.888,4.7506
05/18/2019 21:26:33,12.888,4.751
05/18/2019 21:27:33,12.886,4.7508
05/18/2019 21:28:33,12.886,4.751
05/18/2019 21:29:33,12.885,4.7508
05/18/2019 21:30:33,12.883,4.7508
05/18/2019 21:31:33,12.883,4.751
05/18/2019 21:32:33,12.882,4.7512
05/18/2019 21:33:33,12.882,4.7512
05/18/2019 21:34:33,12.88,4.751
05/18/2019 21:35:33,12.88,4.751
05/18/2019 21:36:33,12.879,4.7512
05/18/2019 21:37:33,12.877,4.7516
05/18/2019 21:38:33,12.877,4.7512
05/18/2019 21:39:33,12.876,4.7512
05/18/2019 21:40:33,12.876,4.7516
05/18/2019 21:41:33,12.874,4.7514
05/18/2019 21:42:33,12.874,4.751
05/18/2019 21:43:33,12.873,4.7514
05/18/2019 21:44:33,12.873,4.7516
05/18/2019 21:45:33,12.871,4.7516
05/18/2019 21:46:33,12.871,4.7514
05/18/2019 21:47:33,12.87,4.7518
05/18/2019 21:48:33,12.868,4.7514
05/18/2019 21:49:33,12.868,4.7518
05/18/2019 21:50:33,12.867,4.7522
05/18/2019 21:51:33,12.867,4.7518
05/18/2019 21:52:33,12.865,4.7522
05/18/2019 21:53:33,12.865,4.752
05/18/2019 21:54:33,12.864,4.7522
05/18/2019 21:55:33,12.864,4.752
05/18/2019 21:56:33,12.862,4.752
05/18/2019 21:57:33,12.862,4.752
05/18/2019 21:58:33,12.861,4.7522
05/18/2019 21:59:33,12.861,4.752
05/18/2019 22:00:33,12.859,4.7522
05/18/2019 22:01:33,12.858,4.7522
05/18/2019 22:02:33,12.858,4.7524
05/18/2019 22:03:33,12.856,4.7525
05/18/2019 22:04:33,12.856,4.7525
05/18/2019 22:05:33,12.855,4.7524
05/18/2019 22:06:33,12.855,4.7524
05/18/2019 22:07:33,12.853,4.7524
05/18/2019 22:08:33,12.853,4.7527
05/18/2019 22:09:33,12.852,4.7525
05/18/2019 22:10:33,12.852,4.7525
05/18/2019 22:11:33,12.85,4.7525
05/18/2019 22:12:33,12.85,4.7525
05/18/2019 22:13:33,12.849,4.7527
05/18/2019 22:14:33,12.849,4.7527
05/18/2019 22:15:33,12.847,4.7527
05/18/2019 22:16:33,12.847,4.7529
05/18/2019 22:17:33,12.846,4.7529
05/18/2019 22:18:33,12.846,4.7529
05/18/2019 22:19:33,12.844,4.7529
05/18/2019 22:20:33,12.844,4.7527
05/18/2019 22:21:33,12.843,4.7529
05/18/2019 22:22:33,12.841,4.7527
05/18/2019 22:23:33,12.841,4.7529
05/18/2019 22:24:33,12.841,4.7529
05/18/2019 22:25:33,12.84,4.7527
05/18/2019 22:26:33,12.838,4.7529
05/18/2019 22:27:33,12.838,4.7527
05/18/2019 22:28:33,12.837,4.7529
05/18/2019 22:29:33,12.837,4.7527
05/18/2019 22:30:33,12.835,4.7529
05/18/2019 22:31:33,12.835,4.7529
05/18/2019 22:32:33,12.834,4.7527
05/18/2019 22:33:33,12.834,4.7529
05/18/2019 22:34:33,12.832,4.7527
05/18/2019 22:35:33,12.832,4.7529
05/18/2019 22:36:33,12.832,4.7529
05/18/2019 22:37:33,12.831,4.7529
05/18/2019 22:38:33,12.831,4.7527
05/18/2019 22:39:33,12.829,4.7527
05/18/2019 22:40:33,12.829,4.7527
05/18/2019 22:41:33,12.828,4.7529
05/18/2019 22:42:33,12.828,4.7529
05/18/2019 22:43:33,12.826,4.7527
05/18/2019 22:44:33,12.826,4.7529
05/18/2019 22:45:33,12.825,4.7527
05/18/2019 22:46:33,12.825,4.7527
05/18/2019 22:47:33,12.823,4.7527
05/18/2019 22:48:33,12.823,4.7527
05/18/2019 22:49:33,12.821,4.7529
05/18/2019 22:50:33,12.821,4.7529
05/18/2019 22:51:33,12.82,4.7527
05/18/2019 22:52:33,12.82,4.7527
05/18/2019 22:53:33,12.818,4.7527
05/18/2019 22:54:33,12.818,4.7527
05/18/2019 22:55:33,12.817,4.7527
05/18/2019 22:56:33,12.817,4.7529
05/18/2019 22:57:33,12.817,4.7529
05/18/2019 22:58:33,12.815,4.7529
05/18/2019 22:59:33,12.815,4.7527
05/18/2019 23:00:33,12.814,4.7529
05/18/2019 23:01:33,12.814,4.7529
05/18/2019 23:02:33,12.812,4.7529
05/18/2019 23:03:33,12.812,4.7529
05/18/2019 23:04:33,12.811,4.7527
05/18/2019 23:05:33,12.811,4.7529
05/18/2019 23:06:33,12.809,4.7527
05/18/2019 23:07:33,12.809,4.7527
05/18/2019 23:08:33,12.808,4.7527
05/18/2019 23:09:33,12.808,4.7529
05/18/2019 23:10:33,12.808,4.7527
05/18/2019 23:11:33,12.806,4.7529
05/18/2019 23:12:33,12.806,4.7529
05/18/2019 23:13:33,12.805,4.7527
05/18/2019 23:14:33,12.805,4.7529
05/18/2019 23:15:33,12.803,4.7527
05/18/2019 23:16:33,12.803,4.7529
05/18/2019 23:17:33,12.802,4.7527
05/18/2019 23:18:33,12.802,4.7529
05/18/2019 23:19:33,12.8,4.7529
05/18/2019 23:20:33,12.8,4.7529
05/18/2019 23:21:33,12.8,4.7529
05/18/2019 23:22:33,12.799,4.7529
05/18/2019 23:23:33,12.799,4.7527
05/18/2019 23:24:33,12.797,4.7527
05/18/2019 23:25:33,12.797,4.7527
05/18/2019 23:26:33,12.796,4.7529
05/18/2019 23:27:33,12.796,4.7527
05/18/2019 23:28:33,12.796,4.7529
05/18/2019 23:29:33,12.794,4.7529
05/18/2019 23:30:33,12.794,4.7529
05/18/2019 23:31:33,12.793,4.7527
05/18/2019 23:32:33,12.793,4.7529
05/18/2019 23:33:33,12.791,4.7529
05/18/2019 23:34:33,12.791,4.7527
05/18/2019 23:35:33,12.79,4.7527
05/18/2019 23:36:33,12.79,4.7527
05/18/2019 23:37:33,12.79,4.7529
05/18/2019 23:38:33,12.788,4.7529
05/18/2019 23:39:33,12.788,4.7529
05/18/2019 23:40:33,12.787,4.7529
05/18/2019 23:41:33,12.787,4.7529
05/18/2019 23:42:33,12.785,4.7529
05/18/2019 23:43:33,12.785,4.7529
05/18/2019 23:44:33,12.785,4.7529
05/18/2019 23:45:33,12.784,4.7527
05/18/2019 23:46:33,12.784,4.7529
05/18/2019 23:47:33,12.782,4.7529
05/18/2019 23:48:33,12.782,4.7529
05/18/2019 23:49:33,12.782,4.7529
05/18/2019 23:50:33,12.781,4.7529
05/18/2019 23:51:33,12.781,4.7532
05/18/2019 23:52:33,12.779,4.7529
05/18/2019 23:53:33,12.779,4.7529
05/18/2019 23:54:33,12.778,4.7529
05/18/2019 23:55:33,12.778,4.7532
05/18/2019 23:56:33,12.778,4.7529
05/18/2019 23:57:33,12.776,4.7529
05/18/2019 23:58:33,12.776,4.7529
05/18/2019 23:59:33,12.775,4.7532
05/19/2019 00:00:33,12.775,4.7529
05/19/2019 00:01:33,12.775,4.7529
05/19/2019 00:02:33,12.773,4.7529
05/19/2019 00:03:33,12.773,4.7529
05/19/2019 00:04:33,12.772,4.7532
05/19/2019 00:05:33,12.772,4.7532
05/19/2019 00:06:33,12.77,4.7529
05/19/2019 00:07:33,12.77,4.7532
05/19/2019 00:08:33,12.77,4.7534
05/19/2019 00:09:33,12.769,4.7532
05/19/2019 00:10:33,12.769,4.7532
05/19/2019 00:11:33,12.767,4.7532
05/19/2019 00:12:33,12.767,4.7532
05/19/2019 00:13:33,12.767,4.7532
05/19/2019 00:14:33,12.766,4.7534
05/19/2019 00:15:33,12.766,4.7532
05/19/2019 00:16:33,12.764,4.7532
05/19/2019 00:17:33,12.764,4.7532
05/19/2019 00:18:33,12.764,4.7534
05/19/2019 00:19:33,12.763,4.7532
05/19/2019 00:20:33,12.763,4.7534
05/19/2019 00:21:33,12.761,4.7532
05/19/2019 00:22:33,12.761,4.7532
05/19/2019 00:23:33,12.761,4.7534
05/19/2019 00:24:33,12.76,4.7532
05/19/2019 00:25:33,12.76,4.7532
05/19/2019 00:26:33,12.758,4.7534
05/19/2019 00:27:33,12.758,4.7532
05/19/2019 00:28:33,12.758,4.7534
05/19/2019 00:29:33,12.757,4.7532
05/19/2019 00:30:33,12.757,4.7532
05/19/2019 00:31:33,12.755,4.7532
05/19/2019 00:32:33,12.755,4.7534
05/19/2019 00:33:33,12.754,4.7532
05/19/2019 00:34:33,12.754,4.7532
05/19/2019 00:35:33,12.754,4.7532
05/19/2019 00:36:33,12.752,4.7532
05/19/2019 00:37:33,12.752,4.7534
05/19/2019 00:38:33,12.752,4.7534
05/19/2019 00:39:33,12.751,4.7534
05/19/2019 00:40:33,12.751,4.7534
05/19/2019 00:41:33,12.749,4.7532
05/19/2019 00:42:33,12.749,4.7534
05/19/2019 00:43:33,12.749,4.7534
05/19/2019 00:44:33,12.748,4.7534
05/19/2019 00:45:33,12.748,4.7535
05/19/2019 00:46:33,12.746,4.7534
05/19/2019 00:47:33,12.746,4.7537
05/19/2019 00:48:33,12.746,4.7537
05/19/2019 00:49:33,12.745,4.7535
05/19/2019 00:50:33,12.745,4.7534
05/19/2019 00:51:33,12.743,4.7535
05/19/2019 00:52:33,12.743,4.7535
05/19/2019 00:53:33,12.743,4.7535
05/19/2019 00:54:33,12.742,4.7537
05/19/2019 00:55:33,12.742,4.7535
05/19/2019 00:56:33,12.742,4.7534
05/19/2019 00:57:33,12.74,4.7535
05/19/2019 00:58:33,12.74,4.7535
05/19/2019 00:59:33,12.739,4.7535
05/19/2019 01:00:33,12.739,4.7537
05/19/2019 01:01:33,12.739,4.7539
05/19/2019 01:02:33,12.737,4.7537
05/19/2019 01:03:33,12.737,4.7537
05/19/2019 01:04:33,12.737,4.7539
05/19/2019 01:05:33,12.736,4.7535
05/19/2019 01:06:33,12.736,4.7537
05/19/2019 01:07:33,12.734,4.7537
05/19/2019 01:08:33,12.734,4.7535
05/19/2019 01:09:33,12.734,4.7535
05/19/2019 01:10:33,12.733,4.7539
05/19/2019 01:11:33,12.733,4.7537
05/19/2019 01:12:33,12.733,4.7537
05/19/2019 01:13:33,12.731,4.7535
05/19/2019 01:14:33,12.731,4.7539
05/19/2019 01:15:33,12.731,4.7539
05/19/2019 01:16:33,12.73,4.7537
05/19/2019 01:17:33,12.73,4.7537
05/19/2019 01:18:33,12.728,4.7537
05/19/2019 01:19:33,12.728,4.7537
05/19/2019 01:20:33,12.728,4.7537
05/19/2019 01:21:33,12.726,4.7537
05/19/2019 01:22:33,12.726,4.7537
05/19/2019 01:23:33,12.726,4.7537
05/19/2019 01:24:33,12.725,4.7537
05/19/2019 01:25:33,12.725,4.7539
05/19/2019 01:26:33,12.725,4.7537
05/19/2019 01:27:33,12.723,4.7541
05/19/2019 01:28:33,12.723,4.7537
05/19/2019 01:29:33,12.722,4.7535
05/19/2019 01:30:33,12.722,4.7535
05/19/2019 01:31:33,12.722,4.7537
05/19/2019 01:32:33,12.72,4.7534
05/19/2019 01:33:33,12.72,4.7535
05/19/2019 01:34:33,12.72,4.7532
05/19/2019 01:35:33,12.719,4.7537
05/19/2019 01:36:33,12.719,4.7535
05/19/2019 01:37:33,12.719,4.7534
05/19/2019 01:38:33,12.717,4.7534
05/19/2019 01:39:33,12.717,4.7534
05/19/2019 01:40:33,12.717,4.7534
05/19/2019 01:41:33,12.716,4.7535
05/19/2019 01:42:33,12.716,4.7535
05/19/2019 01:43:33,12.716,4.7534
05/19/2019 01:44:33,12.714,4.7532
05/19/2019 01:45:33,12.714,4.7534
05/19/2019 01:46:33,12.714,4.7532
05/19/2019 01:47:33,12.713,4.7534
05/19/2019 01:48:33,12.713,4.7534
05/19/2019 01:49:33,12.713,4.7534
05/19/2019 01:50:33,12.711,4.7534
05/19/2019 01:51:33,12.711,4.7532
05/19/2019 01:52:33,12.711,4.7532
05/19/2019 01:53:33,12.71,4.7532
05/19/2019 01:54:33,12.71,4.7532
05/19/2019 01:55:33,12.708,4.7534
05/19/2019 01:56:33,12.708,4.7529
05/19/2019 01:57:33,12.708,4.7532
05/19/2019 01:58:33,12.707,4.7532
05/19/2019 01:59:33,12.707,4.7532
05/19/2019 02:00:33,12.707,4.7529
05/19/2019 02:01:33,12.705,4.7532
05/19/2019 02:02:33,12.705,4.7532
05/19/2019 02:03:33,12.705,4.7529
05/19/2019 02:04:33,12.704,4.7529
05/19/2019 02:05:33,12.704,4.7532
05/19/2019 02:06:33,12.704,4.7532
05/19/2019 02:07:33,12.702,4.7534
05/19/2019 02:08:33,12.702,4.7532
05/19/2019 02:09:33,12.701,4.7529
05/19/2019 02:10:33,12.701,4.7532
05/19/2019 02:11:33,12.701,4.7532
05/19/2019 02:12:33,12.699,4.7529
05/19/2019 02:13:33,12.699,4.7532
05/19/2019 02:14:33,12.699,4.7532
05/19/2019 02:15:33,12.698,4.7532
05/19/2019 02:16:33,12.698,4.7532
05/19/2019 02:17:33,12.698,4.7532
05/19/2019 02:18:33,12.696,4.7532
05/19/2019 02:19:33,12.696,4.7532
05/19/2019 02:20:33,12.695,4.7532
05/19/2019 02:21:33,12.695,4.7532
05/19/2019 02:22:33,12.695,4.7532
05/19/2019 02:23:33,12.693,4.7529
05/19/2019 02:24:33,12.693,4.7529
05/19/2019 02:25:33,12.693,4.7532
05/19/2019 02:26:33,12.692,4.7532
05/19/2019 02:27:33,12.692,4.7532
05/19/2019 02:28:33,12.69,4.7532
05/19/2019 02:29:33,12.69,4.7532
05/19/2019 02:30:33,12.69,4.7529
05/19/2019 02:31:33,12.689,4.7532
05/19/2019 02:32:33,12.689,4.7529
05/19/2019 02:33:33,12.689,4.7532
05/19/2019 02:34:33,12.687,4.7532
05/19/2019 02:35:33,12.687,4.7532
05/19/2019 02:36:33,12.687,4.7532
05/19/2019 02:37:33,12.686,4.7532
05/19/2019 02:38:33,12.686,4.7532
05/19/2019 02:39:33,12.684,4.7529
05/19/2019 02:40:33,12.684,4.7529
05/19/2019 02:41:33,12.684,4.7522
05/19/2019 02:42:33,12.683,4.7502
05/19/2019 02:43:33,12.681,4.7502
05/19/2019 02:44:33,12.681,4.75
05/19/2019 02:45:33,12.68,4.7502
05/19/2019 02:46:33,12.678,4.75
05/19/2019 02:47:33,12.677,4.75
05/19/2019 02:48:33,12.675,4.7502
05/19/2019 02:49:33,12.674,4.75
05/19/2019 02:50:33,12.671,4.7498
05/19/2019 02:51:33,12.669,4.7487
05/19/2019 02:52:33,12.668,4.7481
05/19/2019 02:53:33,12.665,4.7471
05/19/2019 02:54:33,12.663,4.7471
05/19/2019 02:55:33,12.66,4.7471
05/19/2019 02:56:33,12.657,4.7471
05/19/2019 02:57:33,12.656,4.7471
05/19/2019 02:58:33,12.653,4.7469
05/19/2019 02:59:33,12.65,4.7469
05/19/2019 03:00:33,12.647,4.7471
05/19/2019 03:01:33,12.644,4.7469
05/19/2019 03:02:33,12.64,4.7465
05/19/2019 03:03:33,12.637,4.7455
05/19/2019 03:04:33,12.634,4.7442
05/19/2019 03:05:33,12.633,4.7442
05/19/2019 03:06:33,12.628,4.744
05/19/2019 03:07:33,12.625,4.7438
05/19/2019 03:08:33,12.622,4.744
05/19/2019 03:09:33,12.619,4.744
05/19/2019 03:10:33,12.616,4.744
05/19/2019 03:11:33,12.613,4.7438
05/19/2019 03:12:33,12.61,4.744
05/19/2019 03:13:33,12.607,4.744
05/19/2019 03:14:33,12.604,4.744
05/19/2019 03:15:33,12.601,4.744
05/19/2019 03:16:33,12.598,4.744
05/19/2019 03:17:33,12.595,4.7438
05/19/2019 03:18:33,12.592,4.744
05/19/2019 03:19:33,12.589,4.7438
05/19/2019 03:20:33,12.586,4.7438
05/19/2019 03:21:33,12.582,4.7436
05/19/2019 03:22:33,12.579,4.7432
05/19/2019 03:23:33,12.576,4.7432
05/19/2019 03:24:33,12.573,4.7432
05/19/2019 03:25:33,12.57,4.743
05/19/2019 03:26:33,12.567,4.7432
05/19/2019 03:27:33,12.564,4.7428
05/19/2019 03:28:33,12.56,4.7422
05/19/2019 03:29:33,12.557,4.7424
05/19/2019 03:30:33,12.556,4.7419
05/19/2019 03:31:33,12.553,4.7417
05/19/2019 03:32:33,12.55,4.7413
05/19/2019 03:33:33,12.547,4.7417
05/19/2019 03:34:33,12.544,4.7415
05/19/2019 03:35:33,12.541,4.7415
05/19/2019 03:36:33,12.538,4.7415
05/19/2019 03:37:33,12.535,4.7413
05/19/2019 03:38:33,12.532,4.7415
05/19/2019 03:39:33,12.53,4.7415
05/19/2019 03:40:33,12.527,4.7413
05/19/2019 03:41:33,12.524,4.7415
05/19/2019 03:42:33,12.521,4.7413
05/19/2019 03:43:33,12.518,4.7415
05/19/2019 03:44:33,12.517,4.7417
05/19/2019 03:45:33,12.514,4.7419
05/19/2019 03:46:33,12.511,4.7417
05/19/2019 03:47:33,12.508,4.7417
05/19/2019 03:48:33,12.506,4.7419
05/19/2019 03:49:33,12.503,4.7413
05/19/2019 03:50:33,12.5,4.7419
05/19/2019 03:51:33,12.497,4.7419
05/19/2019 03:52:33,12.496,4.7417
05/19/2019 03:53:33,12.493,4.7417
05/19/2019 03:54:33,12.49,4.742
05/19/2019 03:55:33,12.488,4.7422
05/19/2019 03:56:33,12.485,4.7419
05/19/2019 03:57:33,12.483,4.7438
05/19/2019 03:58:33,12.48,4.744
05/19/2019 03:59:33,12.479,4.744
05/19/2019 04:00:33,12.476,4.7438
05/19/2019 04:01:33,12.473,4.744
05/19/2019 04:02:33,12.471,4.744
05/19/2019 04:03:33,12.468,4.744
05/19/2019 04:04:33,12.467,4.744
05/19/2019 04:05:33,12.464,4.7438
05/19/2019 04:06:33,12.462,4.744
05/19/2019 04:07:33,12.461,4.744
05/19/2019 04:08:33,12.458,4.7438
05/19/2019 04:09:33,12.456,4.7438
05/19/2019 04:10:33,12.453,4.744
05/19/2019 04:11:33,12.452,4.744
05/19/2019 04:12:33,12.45,4.7469
05/19/2019 04:13:33,12.447,4.7469
05/19/2019 04:14:33,12.446,4.7469
05/19/2019 04:15:33,12.443,4.7469
05/19/2019 04:16:33,12.441,4.7469
05/19/2019 04:17:33,12.44,4.7469
05/19/2019 04:18:33,12.438,4.7471
05/19/2019 04:19:33,12.435,4.7469
05/19/2019 04:20:33,12.434,4.7471
05/19/2019 04:21:33,12.432,4.7469
05/19/2019 04:22:33,12.431,4.7471
05/19/2019 04:23:33,12.428,4.7469
05/19/2019 04:24:33,12.426,4.7471
05/19/2019 04:25:33,12.425,4.7471
05/19/2019 04:26:33,12.423,4.7471
05/19/2019 04:27:33,12.42,4.7475
05/19/2019 04:28:33,12.419,4.7477
05/19/2019 04:29:33,12.417,4.7477
05/19/2019 04:30:33,12.416,4.7479
05/19/2019 04:31:33,12.414,4.7485
05/19/2019 04:32:33,12.412,4.7483
05/19/2019 04:33:33,12.411,4.7489
05/19/2019 04:34:33,12.408,4.7487
05/19/2019 04:35:33,12.406,4.7487
05/19/2019 04:36:33,12.405,4.75
05/19/2019 04:37:33,12.403,4.75
05/19/2019 04:38:33,12.402,4.7502
05/19/2019 04:39:33,12.4,4.7502
05/19/2019 04:40:33,12.399,4.7502
05/19/2019 04:41:33,12.397,4.75
05/19/2019 04:42:33,12.396,4.75
05/19/2019 04:43:33,12.394,4.75
05/19/2019 04:44:33,12.393,4.75
05/19/2019 04:45:33,12.391,4.7502
05/19/2019 04:46:33,12.39,4.7502
05/19/2019 04:47:33,12.388,4.7502
05/19/2019 04:48:33,12.387,4.75
05/19/2019 04:49:33,12.385,4.7502
05/19/2019 04:50:33,12.384,4.7502
05/19/2019 04:51:33,12.382,4.7502
05/19/2019 04:52:33,12.381,4.75
05/19/2019 04:53:33,12.379,4.75
05/19/2019 04:54:33,12.378,4.7502
05/19/2019 04:55:33,12.376,4.75
05/19/2019 04:56:33,12.376,4.7502
05/19/2019 04:57:33,12.375,4.7502
05/19/2019 04:58:33,12.373,4.7502
05/19/2019 04:59:33,12.372,4.75
05/19/2019 05:00:33,12.372,4.7502
05/19/2019 05:01:33,12.37,4.7502
05/19/2019 05:02:33,12.369,4.7502
05/19/2019 05:03:33,12.367,4.75
05/19/2019 05:04:33,12.367,4.75
05/19/2019 05:05:33,12.366,4.7502
05/19/2019 05:06:33,12.364,4.7502
05/19/2019 05:07:33,12.364,4.7502
05/19/2019 05:08:33,12.363,4.7502
05/19/2019 05:09:33,12.363,4.75
05/19/2019 05:10:33,12.361,4.7502
05/19/2019 05:11:33,12.36,4.7502
05/19/2019 05:12:33,12.36,4.7502
05/19/2019 05:13:33,12.358,4.75
05/19/2019 05:14:33,12.358,4.7502
05/19/2019 05:15:33,12.357,4.7502
05/19/2019 05:16:33,12.357,4.7502
05/19/2019 05:17:33,12.355,4.7502
05/19/2019 05:18:33,12.355,4.7506
05/19/2019 05:19:33,12.354,4.7504
05/19/2019 05:20:33,12.354,4.751
05/19/2019 05:21:33,12.352,4.7512
05/19/2019 05:22:33,12.352,4.751
05/19/2019 05:23:33,12.351,4.7514
05/19/2019 05:24:33,12.351,4.7514
05/19/2019 05:25:33,12.349,4.7514
05/19/2019 05:26:33,12.349,4.7524
05/19/2019 05:27:33,12.348,4.7524
05/19/2019 05:28:33,12.348,4.7525
05/19/2019 05:29:33,12.348,4.7527
05/19/2019 05:30:33,12.346,4.7532
05/19/2019 05:31:33,12.346,4.7532
05/19/2019 05:32:33,12.346,4.7534
05/19/2019 05:33:33,12.344,4.7534
05/19/2019 05:34:33,12.344,4.7534
05/19/2019 05:35:33,12.344,4.7532
05/19/2019 05:36:33,12.343,4.7532
05/19/2019 05:37:33,12.343,4.7532
05/19/2019 05:38:33,12.343,4.7532
05/19/2019 05:39:33,12.341,4.7534
05/19/2019 05:40:33,12.341,4.7532
05/19/2019 05:41:33,12.341,4.7534
05/19/2019 05:42:33,12.34,4.7532
05/19/2019 05:43:33,12.34,4.7534
05/19/2019 05:44:33,12.34,4.7534
05/19/2019 05:45:33,12.34,4.7532
05/19/2019 05:46:33,12.34,4.7534
05/19/2019 05:47:33,12.338,4.7532
05/19/2019 05:48:33,12.338,4.7534
05/19/2019 05:49:33,12.338,4.7534
05/19/2019 05:50:33,12.338,4.7534
05/19/2019 05:51:33,12.338,4.7532
05/19/2019 05:52:33,12.338,4.7532
05/19/2019 05:53:33,12.337,4.7532
05/19/2019 05:54:33,12.337,4.7532
05/19/2019 05:55:33,12.337,4.7534
05/19/2019 05:56:33,12.337,4.7534
05/19/2019 05:57:33,12.337,4.7534
05/19/2019 05:58:33,12.337,4.7534
05/19/2019 05:59:33,12.337,4.7534
05/19/2019 06:00:33,12.337,4.7534
05/19/2019 06:01:33,12.337,4.7535
05/19/2019 06:02:33,12.335,4.7535
05/19/2019 06:03:33,12.335,4.7534
05/19/2019 06:04:33,12.335,4.7535
05/19/2019 06:05:33,12.335,4.7537
05/19/2019 06:06:33,12.335,4.7539
05/19/2019 06:07:33,12.335,4.7541
05/19/2019 06:08:33,12.335,4.7543
05/19/2019 06:09:33,12.335,4.7545
05/19/2019 06:10:33,12.335,4.7551
05/19/2019 06:11:33,12.335,4.7559
05/19/2019 06:12:33,12.335,4.7561
05/19/2019 06:13:33,12.335,4.7563
05/19/2019 06:14:33,12.335,4.7563
05/19/2019 06:15:33,12.335,4.7563
05/19/2019 06:16:33,12.335,4.7563
05/19/2019 06:17:33,12.335,4.7563
05/19/2019 06:18:33,12.337,4.7563
05/19/2019 06:19:33,12.337,4.7563
05/19/2019 06:20:33,12.337,4.7563
05/19/2019 06:21:33,12.337,4.7563
05/19/2019 06:22:33,12.337,4.7563
05/19/2019 06:23:33,12.337,4.7565
05/19/2019 06:24:33,12.337,4.7563
05/19/2019 06:25:33,12.337,4.7565
05/19/2019 06:26:33,12.337,4.7563
05/19/2019 06:27:33,12.338,4.7563
05/19/2019 06:28:33,12.338,4.7565
05/19/2019 06:29:33,12.338,4.7563
05/19/2019 06:30:33,12.338,4.7565
05/19/2019 06:31:33,12.338,4.7563
05/19/2019 06:32:33,12.338,4.7565
05/19/2019 06:33:33,12.34,4.7563
05/19/2019 06:34:33,12.34,4.7565
05/19/2019 06:35:33,12.34,4.7565
05/19/2019 06:36:33,12.34,4.7568
05/19/2019 06:37:33,12.341,4.7574
05/19/2019 06:38:33,12.341,4.7578
05/19/2019 06:39:33,12.341,4.7586
05/19/2019 06:40:33,12.341,4.759
05/19/2019 06:41:33,12.343,4.7592
05/19/2019 06:42:33,12.343,4.7594
05/19/2019 06:43:33,12.343,4.7594
05/19/2019 06:44:33,12.344,4.7594
05/19/2019 06:45:33,12.344,4.7594
05/19/2019 06:46:33,12.344,4.7594
05/19/2019 06:47:33,12.346,4.7594
05/19/2019 06:48:33,12.346,4.7594
05/19/2019 06:49:33,12.348,4.7594
05/19/2019 06:50:33,12.348,4.7601
05/19/2019 06:51:33,12.349,4.7613
05/19/2019 06:52:33,12.349,4.7617
05/19/2019 06:53:33,12.349,4.7623
05/19/2019 06:54:33,12.351,4.7625
05/19/2019 06:55:33,12.351,4.7625
05/19/2019 06:56:33,12.352,4.7625
05/19/2019 06:57:33,12.352,4.7625
05/19/2019 06:58:33,12.354,4.7625
05/19/2019 06:59:33,12.354,4.7625
05/19/2019 07:00:33,12.355,4.7625
05/19/2019 07:01:33,12.355,4.7625
05/19/2019 07:02:33,12.357,4.7623
05/19/2019 07:03:33,12.358,4.7625
05/19/2019 07:04:33,12.358,4.7625
05/19/2019 07:05:33,12.36,4.7625
05/19/2019 07:06:33,12.36,4.7625
05/19/2019 07:07:33,12.361,4.7627
05/19/2019 07:08:33,12.363,4.7631
05/19/2019 07:09:33,12.363,4.7652
05/19/2019 07:10:33,12.364,4.7654
05/19/2019 07:11:33,12.364,4.7654
05/19/2019 07:12:33,12.366,4.7654
05/19/2019 07:13:33,12.367,4.7656
05/19/2019 07:14:33,12.369,4.7654
05/19/2019 07:15:33,12.369,4.7656
05/19/2019 07:16:33,12.37,4.7656
05/19/2019 07:17:33,12.372,4.7656
05/19/2019 07:18:33,12.372,4.7656
05/19/2019 07:19:33,12.373,4.7656
05/19/2019 07:20:33,12.375,4.7656
05/19/2019 07:21:33,12.376,4.7656
05/19/2019 07:22:33,12.378,4.7656
05/19/2019 07:23:33,12.378,4.7658
05/19/2019 07:24:33,12.379,4.7656
05/19/2019 07:25:33,12.381,4.7654
05/19/2019 07:26:33,12.382,4.7654
05/19/2019 07:27:33,12.384,4.7656
05/19/2019 07:28:33,12.384,4.7656
05/19/2019 07:29:33,12.385,4.7656
05/19/2019 07:30:33,12.387,4.7654
05/19/2019 07:31:33,12.388,4.7656
05/19/2019 07:32:33,12.39,4.7654
05/19/2019 07:33:33,12.391,4.7656
05/19/2019 07:34:33,12.393,4.7654
05/19/2019 07:35:33,12.394,4.7654
05/19/2019 07:36:33,12.396,4.7656
05/19/2019 07:37:33,12.396,4.7654
05/19/2019 07:38:33,12.397,4.7654
05/19/2019 07:39:33,12.399,4.7656
05/19/2019 07:40:33,12.4,4.7656
05/19/2019 07:41:33,12.402,4.7656
05/19/2019 07:42:33,12.403,4.7656
05/19/2019 07:43:33,12.405,4.7654
05/19/2019 07:44:33,12.406,4.7654
05/19/2019 07:45:33,12.408,4.7656
05/19/2019 07:46:33,12.409,4.7654
05/19/2019 07:47:33,12.411,4.7654
05/19/2019 07:48:33,12.412,4.7656
05/19/2019 07:49:33,12.416,4.7654
05/19/2019 07:50:33,12.417,4.7654
05/19/2019 07:51:33,12.419,4.7654
05/19/2019 07:52:33,12.42,4.7656
05/19/2019 07:53:33,12.422,4.7656
05/19/2019 07:54:33,12.423,4.7654
05/19/2019 07:55:33,12.425,4.7654
05/19/2019 07:56:33,12.426,4.7654
05/19/2019 07:57:33,12.428,4.7654
05/19/2019 07:58:33,12.431,4.7656
05/19/2019 07:59:33,12.432,4.7654
05/19/2019 08:00:33,12.434,4.7654
05/19/2019 08:01:33,12.435,4.7656
05/19/2019 08:02:33,12.437,4.7656
05/19/2019 08:03:33,12.438,4.7654
05/19/2019 08:04:33,12.441,4.7654
05/19/2019 08:05:33,12.443,4.7656
05/19/2019 08:06:33,12.444,4.7656
05/19/2019 08:07:33,12.446,4.7656
05/19/2019 08:08:33,12.449,4.7654
05/19/2019 08:09:33,12.45,4.7654
05/19/2019 08:10:33,12.452,4.7654
05/19/2019 08:11:33,12.453,4.7656
05/19/2019 08:12:33,12.456,4.7656
05/19/2019 08:13:33,12.458,4.7654
05/19/2019 08:14:33,12.459,4.7656
05/19/2019 08:15:33,12.462,4.7656
05/19/2019 08:16:33,12.464,4.7654
05/19/2019 08:17:33,12.465,4.7656
05/19/2019 08:18:33,12.467,4.7654
05/19/2019 08:19:33,12.47,4.7654
05/19/2019 08:20:33,12.471,4.7656
05/19/2019 08:21:33,12.473,4.7656
05/19/2019 08:22:33,12.476,4.7654
05/19/2019 08:23:33,12.477,4.7654
05/19/2019 08:24:33,12.479,4.7654
05/19/2019 08:25:33,12.48,4.7656
05/19/2019 08:26:33,12.483,4.7654
05/19/2019 08:27:33,12.485,4.7656
05/19/2019 08:28:33,12.487,4.7656
05/19/2019 08:29:33,12.488,4.7656
05/19/2019 08:30:33,12.491,4.7654
05/19/2019 08:31:33,12.493,4.7656
05/19/2019 08:32:33,12.494,4.7656
05/19/2019 08:33:33,12.496,4.7656
05/19/2019 08:34:33,12.499,4.7654
05/19/2019 08:35:33,12.5,4.7656
05/19/2019 08:36:33,12.502,4.7656
05/19/2019 08:37:33,12.503,4.7656
05/19/2019 08:38:33,12.506,4.7656
05/19/2019 08:39:33,12.508,4.7656
05/19/2019 08:40:33,12.509,4.7656
05/19/2019 08:41:33,12.511,4.7656
05/19/2019 08:42:33,12.512,4.7654
05/19/2019 08:43:33,12.514,4.7656
05/19/2019 08:44:33,12.517,4.7656
05/19/2019 08:45:33,12.518,4.7654
05/19/2019 08:46:33,12.52,4.7656
05/19/2019 08:47:33,12.521,4.7654
05/19/2019 08:48:33,12.523,4.7654
05/19/2019 08:49:33,12.524,4.7656
05/19/2019 08:50:33,12.526,4.7656
05/19/2019 08:51:33,12.527,4.7654
05/19/2019 08:52:33,12.529,4.7654
05/19/2019 08:53:33,12.53,4.7654
05/19/2019 08:54:33,12.532,4.7654
05/19/2019 08:55:33,12.533,4.7656
05/19/2019 08:56:33,12.535,4.7654
05/19/2019 08:57:33,12.538,4.7654
05/19/2019 08:58:33,12.539,4.7656
05/19/2019 08:59:33,12.541,4.7654
05/19/2019 09:00:33,12.541,4.7656
05/19/2019 09:01:33,12.542,4.7654
05/19/2019 09:02:33,12.544,4.7654
05/19/2019 09:03:33,12.545,4.7656
05/19/2019 09:04:33,12.547,4.7654
05/19/2019 09:05:33,12.548,4.7656
05/19/2019 09:06:33,12.55,4.7654
05/19/2019 09:07:33,12.551,4.7654
05/19/2019 09:08:33,12.553,4.7654
05/19/2019 09:09:33,12.554,4.7654
05/19/2019 09:10:33,12.556,4.7656
05/19/2019 09:11:33,12.557,4.7654
05/19/2019 09:12:33,12.559,4.7656
05/19/2019 09:13:33,12.559,4.7654
05/19/2019 09:14:33,12.56,4.7654
05/19/2019 09:15:33,12.562,4.7654
05/19/2019 09:16:33,12.564,4.7654
05/19/2019 09:17:33,12.565,4.7654
05/19/2019 09:18:33,12.567,4.7654
05/19/2019 09:19:33,12.568,4.7654
05/19/2019 09:20:33,12.568,4.7654
05/19/2019 09:21:33,12.57,4.7656
05/19/2019 09:22:33,12.571,4.7656
05/19/2019 09:23:33,12.573,4.7656
05/19/2019 09:24:33,12.574,4.7654
05/19/2019 09:25:33,12.576,4.7654
05/19/2019 09:26:33,12.576,4.7656
05/19/2019 09:27:33,12.577,4.7654
05/19/2019 09:28:33,12.579,4.7654
05/19/2019 09:29:33,12.58,4.7656
05/19/2019 09:30:33,12.582,4.7656
05/19/2019 09:31:33,12.583,4.7656
05/19/2019 09:32:33,12.583,4.7654
05/19/2019 09:33:33,12.585,4.7654
05/19/2019 09:34:33,12.586,4.7656
05/19/2019 09:35:33,12.588,4.7656
05/19/2019 09:36:33,12.589,4.7656
05/19/2019 09:37:33,12.589,4.7654
05/19/2019 09:38:33,12.591,4.7656
05/19/2019 09:39:33,12.592,4.7656
05/19/2019 09:40:33,12.594,4.7654
05/19/2019 09:41:33,12.595,4.7656
05/19/2019 09:42:33,12.595,4.7654
05/19/2019 09:43:33,12.597,4.7654
05/19/2019 09:44:33,12.598,4.7654
05/19/2019 09:45:33,12.6,4.7656
05/19/2019 09:46:33,12.601,4.7654
05/19/2019 09:47:33,12.601,4.7654
05/19/2019 09:48:33,12.603,4.7656
05/19/2019 09:49:33,12.604,4.7654
05/19/2019 09:50:33,12.606,4.7654
05/19/2019 09:51:33,12.607,4.7654
05/19/2019 09:52:33,12.607,4.7654
05/19/2019 09:53:33,12.609,4.7654
05/19/2019 09:54:33,12.61,4.7654
05/19/2019 09:55:33,12.612,4.7654
05/19/2019 09:56:33,12.613,4.7654
05/19/2019 09:57:33,12.613,4.7654
05/19/2019 09:58:33,12.615,4.7652
05/19/2019 09:59:33,12.616,4.7652
05/19/2019 10:00:33,12.618,4.7654
05/19/2019 10:01:33,12.618,4.7654
05/19/2019 10:02:33,12.619,4.7654
05/19/2019 10:03:33,12.621,4.7654
05/19/2019 10:04:33,12.622,4.7652
05/19/2019 10:05:33,12.624,4.7652
05/19/2019 10:06:33,12.624,4.7652
05/19/2019 10:07:33,12.625,4.7652
05/19/2019 10:08:33,12.627,4.7652
05/19/2019 10:09:33,12.628,4.7654
05/19/2019 10:10:33,12.628,4.7654
05/19/2019 10:11:33,12.63,4.7654
05/19/2019 10:12:33,12.631,4.7654
05/19/2019 10:13:33,12.633,4.7654
05/19/2019 10:14:33,12.634,4.7658
05/19/2019 10:15:33,12.634,4.7654
05/19/2019 10:16:33,12.636,4.7656
05/19/2019 10:17:33,12.637,4.7656
05/19/2019 10:18:33,12.639,4.766
05/19/2019 10:19:33,12.639,4.7658
05/19/2019 10:20:33,12.64,4.768
05/19/2019 10:21:33,12.642,4.768
05/19/2019 10:22:33,12.644,4.7682
05/19/2019 10:23:33,12.645,4.7683
05/19/2019 10:24:33,12.645,4.7683
05/19/2019 10:25:33,12.647,4.7683
05/19/2019 10:26:33,12.648,4.7685
05/19/2019 10:27:33,12.65,4.7685
05/19/2019 10:28:33,12.65,4.7685
05/19/2019 10:29:33,12.651,4.7685
05/19/2019 10:30:33,12.653,4.7685
05/19/2019 10:31:33,12.654,4.7685
05/19/2019 10:32:33,12.656,4.7685
05/19/2019 10:33:33,12.657,4.7685
05/19/2019 10:34:33,12.657,4.7685
05/19/2019 10:35:33,12.659,4.7685
05/19/2019 10:36:33,12.66,4.7685
05/19/2019 10:37:33,12.662,4.7685
05/19/2019 10:38:33,12.663,4.7685
05/19/2019 10:39:33,12.665,4.7685
05/19/2019 10:40:33,12.666,4.7685
05/19/2019 10:41:33,12.668,4.7685
05/19/2019 10:42:33,12.669,4.7685
05/19/2019 10:43:33,12.669,4.7687
05/19/2019 10:44:33,12.671,4.7689
05/19/2019 10:45:33,12.672,4.7691
05/19/2019 10:46:33,12.674,4.7695
05/19/2019 10:47:33,12.675,4.7693
05/19/2019 10:48:33,12.677,4.7697
05/19/2019 10:49:33,12.678,4.7699
05/19/2019 10:50:33,12.681,4.7701
05/19/2019 10:51:33,12.683,4.7699
05/19/2019 10:52:33,12.684,4.7707
05/19/2019 10:53:33,12.686,4.7709
05/19/2019 10:54:33,12.687,4.7709
05/19/2019 10:55:33,12.689,4.7709
05/19/2019 10:56:33,12.692,4.7711
05/19/2019 10:57:33,12.693,4.7711
05/19/2019 10:58:33,12.695,4.7714
05/19/2019 10:59:33,12.698,4.7714
05/19/2019 11:00:33,12.699,4.7714
05/19/2019 11:01:33,12.701,4.7714
05/19/2019 11:02:33,12.704,4.7714
05/19/2019 11:03:33,12.705,4.7714
05/19/2019 11:04:33,12.708,4.7714
05/19/2019 11:05:33,12.71,4.7713
05/19/2019 11:06:33,12.713,4.7714
05/19/2019 11:07:33,12.716,4.7714
05/19/2019 11:08:33,12.717,4.7714
05/19/2019 11:09:33,12.72,4.7714
05/19/2019 11:10:33,12.723,4.7714
05/19/2019 11:11:33,12.726,4.7714
05/19/2019 11:12:33,12.73,4.7716
05/19/2019 11:13:33,12.733,4.7714
05/19/2019 11:14:33,12.736,4.7716
05/19/2019 11:15:33,12.739,4.7716
05/19/2019 11:16:33,12.742,4.7716
05/19/2019 11:17:33,12.745,4.7716
05/19/2019 11:18:33,12.748,4.7714
05/19/2019 11:19:33,12.751,4.7716
05/19/2019 11:20:33,12.754,4.7714
05/19/2019 11:21:33,12.758,4.7714
05/19/2019 11:22:33,12.761,4.7714
05/19/2019 11:23:33,12.764,4.7716
05/19/2019 11:24:33,12.769,4.7716
05/19/2019 11:25:33,12.772,4.7716
05/19/2019 11:26:33,12.776,4.7714
05/19/2019 11:27:33,12.781,4.7714
05/19/2019 11:28:33,12.784,4.7714
05/19/2019 11:29:33,12.788,4.7716
05/19/2019 11:30:33,12.793,4.7714
05/19/2019 11:31:33,12.797,4.7716
05/19/2019 11:32:33,12.802,4.7714
05/19/2019 11:33:33,12.805,4.7714
05/19/2019 11:34:33,12.811,4.7714
05/19/2019 11:35:33,12.815,4.7713
05/19/2019 11:36:33,12.82,4.7714
05/19/2019 11:37:33,12.825,4.7714
05/19/2019 11:38:33,12.829,4.7713
05/19/2019 11:39:33,12.835,4.7713
05/19/2019 11:40:33,12.84,4.7713
05/19/2019 11:41:33,12.844,4.7714
05/19/2019 11:42:33,12.85,4.7713
05/19/2019 11:43:33,12.856,4.7714
05/19/2019 11:44:33,12.861,4.7714
05/19/2019 11:45:33,12.867,4.7713
05/19/2019 11:46:33,12.873,4.7713
05/19/2019 11:47:33,12.879,4.7714
05/19/2019 11:48:33,12.885,4.7714
05/19/2019 11:49:33,12.891,4.7713
05/19/2019 11:50:33,12.897,4.7713
05/19/2019 11:51:33,12.903,4.7714
05/19/2019 11:52:33,12.909,4.7714
05/19/2019 11:53:33,12.915,4.7714
05/19/2019 11:54:33,12.922,4.7714
05/19/2019 11:55:33,12.929,4.7714
05/19/2019 11:56:33,12.936,4.7714
05/19/2019 11:57:33,12.942,4.7714
05/19/2019 11:58:33,12.95,4.7714
05/19/2019 11:59:33,12.957,4.7716
05/19/2019 12:00:33,12.963,4.7714
05/19/2019 12:01:33,12.971,4.7716
05/19/2019 12:02:33,12.978,4.7714
05/19/2019 12:03:33,12.986,4.7714
05/19/2019 12:04:33,12.993,4.7714
05/19/2019 12:05:33,13.001,4.7714
05/19/2019 12:06:33,13.01,4.7716
05/19/2019 12:07:33,13.017,4.7716
05/19/2019 12:08:33,13.025,4.7716
05/19/2019 12:09:33,13.034,4.7716
05/19/2019 12:10:33,13.041,4.7716
05/19/2019 12:11:33,13.051,4.7716
05/19/2019 12:12:33,13.058,4.7714
05/19/2019 12:13:33,13.067,4.7716
05/19/2019 12:14:33,13.076,4.7716
05/19/2019 12:15:33,13.085,4.7716
05/19/2019 12:16:33,13.094,4.7716
05/19/2019 12:17:33,13.102,4.7718
05/19/2019 12:18:33,13.112,4.7716
05/19/2019 12:19:33,13.121,4.7716
05/19/2019 12:20:33,13.13,4.7716
05/19/2019 12:21:33,13.139,4.7716
05/19/2019 12:22:33,13.148,4.7716
05/19/2019 12:23:33,13.159,4.7716
05/19/2019 12:24:33,13.168,4.7716
05/19/2019 12:25:33,13.178,4.7718
05/19/2019 12:26:33,13.189,4.7716
05/19/2019 12:27:33,13.198,4.7716
05/19/2019 12:28:33,13.209,4.7716
05/19/2019 12:29:33,13.219,4.7716
05/19/2019 12:30:33,13.23,4.7716
05/19/2019 12:31:33,13.24,4.7716
05/19/2019 12:32:33,13.251,4.7716
05/19/2019 12:33:33,13.263,4.7716
05/19/2019 12:34:33,13.273,4.7716
05/19/2019 12:35:33,13.284,4.7716
05/19/2019 12:36:33,13.296,4.7716
05/19/2019 12:37:33,13.306,4.7716
05/19/2019 12:38:33,13.318,4.7716
05/19/2019 12:39:33,13.33,4.7716
05/19/2019 12:40:33,13.342,4.7716
05/19/2019 12:41:33,13.353,4.7716
05/19/2019 12:42:33,13.365,4.7716
05/19/2019 12:43:33,13.379,4.7716
05/19/2019 12:44:33,13.391,4.7718
05/19/2019 12:45:33,13.403,4.7716
05/19/2019 12:46:33,13.415,4.7716
05/19/2019 12:47:33,13.428,4.7716
05/19/2019 12:48:33,13.44,4.7716
05/19/2019 12:49:33,13.452,4.7716
05/19/2019 12:50:33,13.466,4.7716
05/19/2019 12:51:33,13.479,4.7716
05/19/2019 12:52:33,13.491,4.7716
05/19/2019 12:53:33,13.505,4.7718
05/19/2019 12:54:33,13.518,4.7718
05/19/2019 12:55:33,13.53,4.7716
05/19/2019 12:56:33,13.544,4.7718
05/19/2019 12:57:33,13.557,4.7718
05/19/2019 12:58:33,13.571,4.7716
05/19/2019 12:59:33,13.584,4.7718
05/19/2019 13:00:33,13.598,4.7716
05/19/2019 13:01:33,13.611,4.7716
05/19/2019 13:02:33,13.625,4.7718
05/19/2019 13:03:33,13.638,4.7718
05/19/2019 13:04:33,13.652,4.7718
05/19/2019 13:05:33,13.667,4.7716
05/19/2019 13:06:33,13.681,4.7718
05/19/2019 13:07:33,13.694,4.7718
05/19/2019 13:08:33,13.708,4.7716
05/19/2019 13:09:33,13.721,4.7718
05/19/2019 13:10:33,13.736,4.7718
05/19/2019 13:11:33,13.75,4.7716
05/19/2019 13:12:33,13.763,4.7718
05/19/2019 13:13:33,13.777,4.7718
05/19/2019 13:14:33,13.79,4.7718
05/19/2019 13:15:33,13.805,4.7718
05/19/2019 13:16:33,13.819,4.7718
05/19/2019 13:17:33,13.832,4.7718
05/19/2019 13:18:33,13.846,4.7716
05/19/2019 13:19:33,13.861,4.7718
05/19/2019 13:20:33,13.874,4.7716
05/19/2019 13:21:33,13.888,4.7718
05/19/2019 13:22:33,13.901,4.7718
05/19/2019 13:23:33,13.915,4.7718
05/19/2019 13:24:33,13.928,4.7718
05/19/2019 13:25:33,13.942,4.7718
05/19/2019 13:26:33,13.955,4.7718
05/19/2019 13:27:33,13.969,4.7718
05/19/2019 13:28:33,13.982,4.7718
05/19/2019 13:29:33,13.996,4.7718
05/19/2019 13:30:33,14.009,4.7716
05/19/2019 13:31:33,14.023,4.7718
05/19/2019 13:32:33,14.036,4.7718
05/19/2019 13:33:33,14.048,4.7718
05/19/2019 13:34:33,14.062,4.7718
05/19/2019 13:35:33,14.075,4.7718
05/19/2019 13:36:33,14.087,4.7718
05/19/2019 13:37:33,14.101,4.7718
05/19/2019 13:38:33,14.113,4.7718
05/19/2019 13:39:33,14.125,4.7718
05/19/2019 13:40:33,14.137,4.7718
05/19/2019 13:41:33,14.149,4.7718
05/19/2019 13:42:33,14.161,4.7718
05/19/2019 13:43:33,14.173,4.772
05/19/2019 13:44:33,14.185,4.7718
05/19/2019 13:45:33,14.197,4.772
05/19/2019 13:46:33,14.207,4.7718
05/19/2019 13:47:33,14.219,4.772
05/19/2019 13:48:33,14.229,4.772
05/19/2019 13:49:33,14.241,4.7724
05/19/2019 13:50:33,14.252,4.7724
05/19/2019 13:51:33,14.262,4.7722
05/19/2019 13:52:33,14.273,4.7722
05/19/2019 13:53:33,14.283,4.7728
05/19/2019 13:54:33,14.294,4.7732
05/19/2019 13:55:33,14.303,4.7734
05/19/2019 13:56:33,14.313,4.7732
05/19/2019 13:57:33,14.324,4.7732
05/19/2019 13:58:33,14.333,4.7736
05/19/2019 13:59:33,14.342,4.7734
05/19/2019 14:00:33,14.352,4.7736
05/19/2019 14:01:33,14.361,4.7738
05/19/2019 14:02:33,14.37,4.7738
05/19/2019 14:03:33,14.378,4.7738
05/19/2019 14:04:33,14.387,4.774
05/19/2019 14:05:33,14.396,4.774
05/19/2019 14:06:33,14.403,4.7738
05/19/2019 14:07:33,14.412,4.7745
05/19/2019 14:08:33,14.42,4.7745
05/19/2019 14:09:33,14.429,4.7745
05/19/2019 14:10:33,14.436,4.7745
05/19/2019 14:11:33,14.444,4.7745
05/19/2019 14:12:33,14.451,4.7745
05/19/2019 14:13:33,14.459,4.7744
05/19/2019 14:14:33,14.465,4.7747
05/19/2019 14:15:33,14.472,4.7745
05/19/2019 14:16:33,14.48,4.7747
05/19/2019 14:17:33,14.486,4.7745
05/19/2019 14:18:33,14.493,4.7747
05/19/2019 14:19:33,14.499,4.7744
05/19/2019 14:20:33,14.505,4.7745
05/19/2019 14:21:33,14.511,4.7745
05/19/2019 14:22:33,14.517,4.7745
05/19/2019 14:23:33,14.523,4.7745
05/19/2019 14:24:33,14.529,4.7745
05/19/2019 14:25:33,14.535,4.7752
05/19/2019 14:26:33,14.541,4.7752
05/19/2019 14:27:33,14.545,4.7752
05/19/2019 14:28:33,14.551,4.7752
05/19/2019 14:29:33,14.557,4.7752
05/19/2019 14:30:33,14.562,4.7752
05/19/2019 14:31:33,14.566,4.7752
05/19/2019 14:32:33,14.572,4.7752
05/19/2019 14:33:33,14.577,4.7752
05/19/2019 14:34:33,14.581,4.7752
05/19/2019 14:35:33,14.586,4.7752
05/19/2019 14:36:33,14.59,4.7752
05/19/2019 14:37:33,14.595,4.7752
05/19/2019 14:38:33,14.599,4.7752
05/19/2019 14:39:33,14.604,4.7752
05/19/2019 14:40:33,14.608,4.7752
05/19/2019 14:41:33,14.611,4.7752
05/19/2019 14:42:33,14.616,4.7752
05/19/2019 14:43:33,14.62,4.7752
05/19/2019 14:44:33,14.623,4.7752
05/19/2019 14:45:33,14.628,4.7752
05/19/2019 14:46:33,14.631,4.7752
05/19/2019 14:47:33,14.634,4.7752
05/19/2019 14:48:33,14.638,4.7749
05/19/2019 14:49:33,14.641,4.7752
05/19/2019 14:50:33,14.644,4.7752
05/19/2019 14:51:33,14.647,4.7752
05/19/2019 14:52:33,14.65,4.7752
05/19/2019 14:53:33,14.653,4.7749
05/19/2019 14:54:33,14.656,4.7752
05/19/2019 14:55:33,14.659,4.7752
05/19/2019 14:56:33,14.662,4.7752
05/19/2019 14:57:33,14.665,4.7752
05/19/2019 14:58:33,14.668,4.7754
05/19/2019 14:59:33,14.671,4.7755
05/19/2019 15:00:33,14.674,4.7755
05/19/2019 15:01:33,14.676,4.7754
05/19/2019 15:02:33,14.679,4.7757
05/19/2019 15:03:33,14.682,4.7757
05/19/2019 15:04:33,14.683,4.7755
05/19/2019 15:05:33,14.686,4.7757
05/19/2019 15:06:33,14.688,4.7757
05/19/2019 15:07:33,14.691,4.7757
05/19/2019 15:08:33,14.692,4.7755
05/19/2019 15:09:33,14.695,4.7757
05/19/2019 15:10:33,14.696,4.7759
05/19/2019 15:11:33,14.698,4.7759
05/19/2019 15:12:33,14.701,4.7761
05/19/2019 15:13:33,14.702,4.7763
05/19/2019 15:14:33,14.704,4.7761
05/19/2019 15:15:33,14.705,4.7763
05/19/2019 15:16:33,14.707,4.7763
05/19/2019 15:17:33,14.708,4.7763
05/19/2019 15:18:33,14.71,4.7763
05/19/2019 15:19:33,14.711,4.7761
05/19/2019 15:20:33,14.713,4.7763
05/19/2019 15:21:33,14.714,4.7761
05/19/2019 15:22:33,14.716,4.7765
05/19/2019 15:23:33,14.717,4.7765
05/19/2019 15:24:33,14.719,4.7765
05/19/2019 15:25:33,14.72,4.7767
05/19/2019 15:26:33,14.72,4.7765
05/19/2019 15:27:33,14.722,4.7765
05/19/2019 15:28:33,14.723,4.7765
05/19/2019 15:29:33,14.725,4.7763
05/19/2019 15:30:33,14.725,4.7765
05/19/2019 15:31:33,14.726,4.7767
05/19/2019 15:32:33,14.728,4.7767
05/19/2019 15:33:33,14.728,4.7765
05/19/2019 15:34:33,14.729,4.7763
05/19/2019 15:35:33,14.729,4.7763
05/19/2019 15:36:33,14.731,4.7767
05/19/2019 15:37:33,14.731,4.7769
05/19/2019 15:38:33,14.732,4.7769
05/19/2019 15:39:33,14.732,4.7769
05/19/2019 15:40:33,14.734,4.7769
05/19/2019 15:41:33,14.734,4.7769
05/19/2019 15:42:33,14.735,4.7765
05/19/2019 15:43:33,14.735,4.7769
05/19/2019 15:44:33,14.735,4.7767
05/19/2019 15:45:33,14.737,4.7769
05/19/2019 15:46:33,14.737,4.7769
05/19/2019 15:47:33,14.737,4.7769
05/19/2019 15:48:33,14.737,4.7769
05/19/2019 15:49:33,14.738,4.7771
05/19/2019 15:50:33,14.738,4.7771
05/19/2019 15:51:33,14.738,4.7773
05/19/2019 15:52:33,14.738,4.7775
05/19/2019 15:53:33,14.738,4.7775
05/19/2019 15:54:33,14.74,4.7773
05/19/2019 15:55:33,14.74,4.7777
05/19/2019 15:56:33,14.74,4.7775
05/19/2019 15:57:33,14.74,4.7777
05/19/2019 15:58:33,14.74,4.7775
05/19/2019 15:59:33,14.74,4.7777
05/19/2019 16:00:33,14.74,4.7775
05/19/2019 16:01:33,14.74,4.7777
05/19/2019 16:02:33,14.74,4.7777
05/19/2019 16:03:33,14.74,4.7777
05/19/2019 16:04:33,14.74,4.7777
05/19/2019 16:05:33,14.74,4.7779
05/19/2019 16:06:33,14.738,4.7777
05/19/2019 16:07:33,14.738,4.7777
05/19/2019 16:08:33,14.738,4.7777
05/19/2019 16:09:33,14.738,4.7779
05/19/2019 16:10:33,14.738,4.7779
05/19/2019 16:11:33,14.738,4.7777
05/19/2019 16:12:33,14.738,4.7777
05/19/2019 16:13:33,14.737,4.7779
05/19/2019 16:14:33,14.737,4.7777
05/19/2019 16:15:33,14.737,4.7777
05/19/2019 16:16:33,14.737,4.7777
05/19/2019 16:17:33,14.735,4.7777
05/19/2019 16:18:33,14.735,4.7779
05/19/2019 16:19:33,14.735,4.7777
05/19/2019 16:20:33,14.735,4.7777
05/19/2019 16:21:33,14.734,4.7777
05/19/2019 16:22:33,14.734,4.7777
05/19/2019 16:23:33,14.734,4.7777
05/19/2019 16:24:33,14.732,4.7777
05/19/2019 16:25:33,14.732,4.7777
05/19/2019 16:26:33,14.732,4.7777
05/19/2019 16:27:33,14.731,4.7777
05/19/2019 16:28:33,14.731,4.7777
05/19/2019 16:29:33,14.731,4.7779
05/19/2019 16:30:33,14.729,4.7779
05/19/2019 16:31:33,14.729,4.7777
05/19/2019 16:32:33,14.728,4.7779
05/19/2019 16:33:33,14.728,4.7779
05/19/2019 16:34:33,14.728,4.7777
05/19/2019 16:35:33,14.726,4.7779
05/19/2019 16:36:33,14.726,4.7779
05/19/2019 16:37:33,14.725,4.7777
05/19/2019 16:38:33,14.725,4.7777
05/19/2019 16:39:33,14.723,4.7777
05/19/2019 16:40:33,14.723,4.7777
05/19/2019 16:41:33,14.722,4.7779
05/19/2019 16:42:33,14.722,4.7779
05/19/2019 16:43:33,14.72,4.7779
05/19/2019 16:44:33,14.72,4.7777
05/19/2019 16:45:33,14.719,4.7777
05/19/2019 16:46:33,14.719,4.7777
05/19/2019 16:47:33,14.717,4.7779
05/19/2019 16:48:33,14.717,4.7777
05/19/2019 16:49:33,14.716,4.7777
05/19/2019 16:50:33,14.716,4.7777
05/19/2019 16:51:33,14.714,4.7777
05/19/2019 16:52:33,14.714,4.7779
05/19/2019 16:53:33,14.713,4.7777
05/19/2019 16:54:33,14.711,4.7779
05/19/2019 16:55:33,14.711,4.7777
05/19/2019 16:56:33,14.71,4.7779
05/19/2019 16:57:33,14.71,4.7779
05/19/2019 16:58:33,14.708,4.7777
05/19/2019 16:59:33,14.707,4.7779
05/19/2019 17:00:33,14.707,4.7777
05/19/2019 17:01:33,14.705,4.7777
05/19/2019 17:02:33,14.704,4.7779
05/19/2019 17:03:33,14.704,4.7777
05/19/2019 17:04:33,14.702,4.7777
05/19/2019 17:05:33,14.701,4.7777
05/19/2019 17:06:33,14.701,4.7777
05/19/2019 17:07:33,14.699,4.7777
05/19/2019 17:08:33,14.698,4.7777
05/19/2019 17:09:33,14.698,4.7777
05/19/2019 17:10:33,14.696,4.7779
05/19/2019 17:11:33,14.695,4.7779
05/19/2019 17:12:33,14.694,4.7779
05/19/2019 17:13:33,14.694,4.7779
05/19/2019 17:14:33,14.692,4.7779
05/19/2019 17:15:33,14.691,4.7781
05/19/2019 17:16:33,14.689,4.7779
05/19/2019 17:17:33,14.689,4.7779
05/19/2019 17:18:33,14.688,4.7779
05/19/2019 17:19:33,14.686,4.7779
05/19/2019 17:20:33,14.685,4.7781
05/19/2019 17:21:33,14.683,4.7779
05/19/2019 17:22:33,14.683,4.7777
05/19/2019 17:23:33,14.682,4.7779
05/19/2019 17:24:33,14.68,4.7781
05/19/2019 17:25:33,14.679,4.7779
05/19/2019 17:26:33,14.677,4.7781
05/19/2019 17:27:33,14.676,4.7783
05/19/2019 17:28:33,14.674,4.7779
05/19/2019 17:29:33,14.673,4.7781
05/19/2019 17:30:33,14.673,4.7783
05/19/2019 17:31:33,14.671,4.7781
05/19/2019 17:32:33,14.67,4.7781
05/19/2019 17:33:33,14.668,4.7781
05/19/2019 17:34:33,14.667,4.7781
05/19/2019 17:35:33,14.665,4.7783
05/19/2019 17:36:33,14.664,4.7783
05/19/2019 17:37:33,14.662,4.7785
05/19/2019 17:38:33,14.661,4.7783
05/19/2019 17:39:33,14.659,4.7785
05/19/2019 17:40:33,14.658,4.7783
05/19/2019 17:41:33,14.656,4.7788
05/19/2019 17:42:33,14.655,4.779
05/19/2019 17:43:33,14.653,4.779
05/19/2019 17:44:33,14.652,4.7788
05/19/2019 17:45:33,14.65,4.779
05/19/2019 17:46:33,14.647,4.779
05/19/2019 17:47:33,14.646,4.7788
05/19/2019 17:48:33,14.644,4.779
05/19/2019 17:49:33,14.643,4.7794
05/19/2019 17:50:33,14.641,4.779
05/19/2019 17:51:33,14.64,4.7792
05/19/2019 17:52:33,14.638,4.7794
05/19/2019 17:53:33,14.637,4.7798
05/19/2019 17:54:33,14.634,4.7798
05/19/2019 17:55:33,14.632,4.7794
05/19/2019 17:56:33,14.631,4.7796
05/19/2019 17:57:33,14.629,4.78
05/19/2019 17:58:33,14.628,4.7798
05/19/2019 17:59:33,14.625,4.7798
05/19/2019 18:00:33,14.623,4.7802
05/19/2019 18:01:33,14.622,4.7802
05/19/2019 18:02:33,14.62,4.7802
05/19/2019 18:03:33,14.619,4.7804
05/19/2019 18:04:33,14.616,4.7806
05/19/2019 18:05:33,14.614,4.7804
05/19/2019 18:06:33,14.613,4.7806
05/19/2019 18:07:33,14.61,4.7806
05/19/2019 18:08:33,14.608,4.7804
05/19/2019 18:09:33,14.607,4.7806
05/19/2019 18:10:33,14.604,4.7808
05/19/2019 18:11:33,14.602,4.7806
05/19/2019 18:12:33,14.601,4.7806
05/19/2019 18:13:33,14.599,4.7808
05/19/2019 18:14:33,14.596,4.7806
05/19/2019 18:15:33,14.595,4.7808
05/19/2019 18:16:33,14.592,4.7806
05/19/2019 18:17:33,14.59,4.7806
05/19/2019 18:18:33,14.589,4.7808
05/19/2019 18:19:33,14.586,4.7808
05/19/2019 18:20:33,14.584,4.7808
05/19/2019 18:21:33,14.581,4.7808
05/19/2019 18:22:33,14.58,4.781
05/19/2019 18:23:33,14.578,4.7808
05/19/2019 18:24:33,14.575,4.7808
05/19/2019 18:25:33,14.574,4.7808
05/19/2019 18:26:33,14.571,4.7808
05/19/2019 18:27:33,14.569,4.7808
05/19/2019 18:28:33,14.566,4.7808
05/19/2019 18:29:33,14.565,4.7808
05/19/2019 18:30:33,14.562,4.7808
05/19/2019 18:31:33,14.56,4.7808
05/19/2019 18:32:33,14.557,4.781
05/19/2019 18:33:33,14.556,4.7808
05/19/2019 18:34:33,14.553,4.781
05/19/2019 18:35:33,14.55,4.781
05/19/2019 18:36:33,14.548,4.781
05/19/2019 18:37:33,14.545,4.7808
05/19/2019 18:38:33,14.544,4.7808
05/19/2019 18:39:33,14.541,4.7808
05/19/2019 18:40:33,14.539,4.7808
05/19/2019 18:41:33,14.536,4.7808
05/19/2019 18:42:33,14.533,4.7808
05/19/2019 18:43:33,14.532,4.7808
05/19/2019 18:44:33,14.529,4.7808
05/19/2019 18:45:33,14.526,4.7808
05/19/2019 18:46:33,14.524,4.781
05/19/2019 18:47:33,14.521,4.7808
05/19/2019 18:48:33,14.52,4.7808
05/19/2019 18:49:33,14.517,4.7808
05/19/2019 18:50:33,14.514,4.7808
05/19/2019 18:51:33,14.511,4.7808
05/19/2019 18:52:33,14.509,4.7808
05/19/2019 18:53:33,14.506,4.7808
05/19/2019 18:54:33,14.503,4.7808
05/19/2019 18:55:33,14.502,4.7808
05/19/2019 18:56:33,14.499,4.7808
05/19/2019 18:57:33,14.496,4.7808
05/19/2019 18:58:33,14.495,4.7808
05/19/2019 18:59:33,14.492,4.7808
05/19/2019 19:00:33,14.489,4.7808
05/19/2019 19:01:33,14.486,4.7808
05/19/2019 19:02:33,14.484,4.7808
05/19/2019 19:03:33,14.481,4.7808
05/19/2019 19:04:33,14.478,4.7808
05/19/2019 19:05:33,14.475,4.7808
05/19/2019 19:06:33,14.474,4.7808
05/19/2019 19:07:33,14.471,4.7808
05/19/2019 19:08:33,14.468,4.781
05/19/2019 19:09:33,14.465,4.7808
05/19/2019 19:10:33,14.463,4.7808
05/19/2019 19:11:33,14.46,4.7808
05/19/2019 19:12:33,14.457,4.781
05/19/2019 19:13:33,14.454,4.7808
05/19/2019 19:14:33,14.451,4.781
05/19/2019 19:15:33,14.45,4.7808
05/19/2019 19:16:33,14.447,4.7808
05/19/2019 19:17:33,14.444,4.7808
05/19/2019 19:18:33,14.441,4.7808
05/19/2019 19:19:33,14.438,4.7808
05/19/2019 19:20:33,14.436,4.781
05/19/2019 19:21:33,14.433,4.781
05/19/2019 19:22:33,14.43,4.7808
05/19/2019 19:23:33,14.427,4.7808
05/19/2019 19:24:33,14.424,4.7808
05/19/2019 19:25:33,14.421,4.7808
05/19/2019 19:26:33,14.42,4.7808
05/19/2019 19:27:33,14.417,4.7808
05/19/2019 19:28:33,14.414,4.7808
05/19/2019 19:29:33,14.411,4.7808
05/19/2019 19:30:33,14.408,4.7808
05/19/2019 19:31:33,14.405,4.7808
05/19/2019 19:32:33,14.402,4.781
05/19/2019 19:33:33,14.399,4.7808
05/19/2019 19:34:33,14.396,4.7808
05/19/2019 19:35:33,14.394,4.7808
05/19/2019 19:36:33,14.391,4.7808
05/19/2019 19:37:33,14.388,4.7808
05/19/2019 19:38:33,14.385,4.781
05/19/2019 19:39:33,14.382,4.7808
05/19/2019 19:40:33,14.379,4.7808
05/19/2019 19:41:33,14.376,4.7806
05/19/2019 19:42:33,14.373,4.7808
05/19/2019 19:43:33,14.37,4.781
05/19/2019 19:44:33,14.367,4.781
05/19/2019 19:45:33,14.364,4.7808
05/19/2019 19:46:33,14.361,4.781
05/19/2019 19:47:33,14.358,4.7808
05/19/2019 19:48:33,14.355,4.781
05/19/2019 19:49:33,14.352,4.781
05/19/2019 19:50:33,14.349,4.781
05/19/2019 19:51:33,14.346,4.781
05/19/2019 19:52:33,14.343,4.781
05/19/2019 19:53:33,14.34,4.781
05/19/2019 19:54:33,14.337,4.781
05/19/2019 19:55:33,14.334,4.7812
05/19/2019 19:56:33,14.331,4.7812
05/19/2019 19:57:33,14.328,4.7812
05/19/2019 19:58:33,14.325,4.7812
05/19/2019 19:59:33,14.322,4.7814
05/19/2019 20:00:33,14.319,4.7816
05/19/2019 20:01:33,14.316,4.7818
05/19/2019 20:02:33,14.313,4.7816
05/19/2019 20:03:33,14.31,4.7816
05/19/2019 20:04:33,14.307,4.7819
05/19/2019 20:05:33,14.304,4.7818
05/19/2019 20:06:33,14.301,4.7818
05/19/2019 20:07:33,14.298,4.7818
05/19/2019 20:08:33,14.295,4.7821
05/19/2019 20:09:33,14.292,4.7821
05/19/2019 20:10:33,14.289,4.7821
05/19/2019 20:11:33,14.286,4.7823
05/19/2019 20:12:33,14.283,4.7826
05/19/2019 20:13:33,14.28,4.7826
05/19/2019 20:14:33,14.277,4.7826
05/19/2019 20:15:33,14.273,4.7826
05/19/2019 20:16:33,14.27,4.7829
05/19/2019 20:17:33,14.267,4.7831
05/19/2019 20:18:33,14.264,4.7831
05/19/2019 20:19:33,14.261,4.7833
05/19/2019 20:20:33,14.258,4.7831
05/19/2019 20:21:33,14.255,4.7833
05/19/2019 20:22:33,14.252,4.7831
05/19/2019 20:23:33,14.249,4.7833
05/19/2019 20:24:33,14.246,4.7833
05/19/2019 20:25:33,14.243,4.7835
05/19/2019 20:26:33,14.238,4.7835
05/19/2019 20:27:33,14.235,4.7835
05/19/2019 20:28:33,14.232,4.7835
05/19/2019 20:29:33,14.229,4.7835
05/19/2019 20:30:33,14.226,4.7837
05/19/2019 20:31:33,14.223,4.7835
05/19/2019 20:32:33,14.22,4.7835
05/19/2019 20:33:33,14.217,4.7837
05/19/2019 20:34:33,14.213,4.7837
05/19/2019 20:35:33,14.21,4.7837
05/19/2019 20:36:33,14.207,4.7837
05/19/2019 20:37:33,14.204,4.7839
05/19/2019 20:38:33,14.201,4.7839
05/19/2019 20:39:33,14.198,4.7839
05/19/2019 20:40:33,14.195,4.7837
05/19/2019 20:41:33,14.191,4.7839
05/19/2019 20:42:33,14.188,4.7839
05/19/2019 20:43:33,14.185,4.7839
05/19/2019 20:44:33,14.182,4.7839
05/19/2019 20:45:33,14.179,4.7837
05/19/2019 20:46:33,14.176,4.7839
05/19/2019 20:47:33,14.171,4.7839
05/19/2019 20:48:33,14.168,4.7839
05/19/2019 20:49:33,14.165,4.7839
05/19/2019 20:50:33,14.162,4.7839
05/19/2019 20:51:33,14.159,4.7839
05/19/2019 20:52:33,14.155,4.7837
05/19/2019 20:53:33,14.152,4.7839
05/19/2019 20:54:33,14.149,4.7839
05/19/2019 20:55:33,14.146,4.7837
05/19/2019 20:56:33,14.143,4.7839
05/19/2019 20:57:33,14.14,4.7839
05/19/2019 20:58:33,14.135,4.7839
05/19/2019 20:59:33,14.132,4.7837
05/19/2019 21:00:33,14.129,4.7839
05/19/2019 21:01:33,14.126,4.7839
05/19/2019 21:02:33,14.123,4.7839
05/19/2019 21:03:33,14.119,4.7839
05/19/2019 21:04:33,14.116,4.7839
05/19/2019 21:05:33,14.113,4.7839
05/19/2019 21:06:33,14.11,4.7839
05/19/2019 21:07:33,14.105,4.7839
05/19/2019 21:08:33,14.102,4.7839
05/19/2019 21:09:33,14.099,4.7839
05/19/2019 21:10:33,14.096,4.7837
05/19/2019 21:11:33,14.093,4.7837
05/19/2019 21:12:33,14.089,4.7839
05/19/2019 21:13:33,14.086,4.7839
05/19/2019 21:14:33,14.083,4.7839
05/19/2019 21:15:33,14.08,4.7839
05/19/2019 21:16:33,14.075,4.7839
05/19/2019 21:17:33,14.072,4.7839
05/19/2019 21:18:33,14.069,4.7837
05/19/2019 21:19:33,14.066,4.7839
05/19/2019 21:20:33,14.063,4.7839
05/19/2019 21:21:33,14.059,4.7839
05/19/2019 21:22:33,14.056,4.7839
05/19/2019 21:23:33,14.053,4.7839
05/19/2019 21:24:33,14.05,4.7839
05/19/2019 21:25:33,14.045,4.7839
05/19/2019 21:26:33,14.042,4.7839
05/19/2019 21:27:33,14.039,4.7839
05/19/2019 21:28:33,14.036,4.7837
05/19/2019 21:29:33,14.032,4.7839
05/19/2019 21:30:33,14.029,4.7839
05/19/2019 21:31:33,14.026,4.7839
05/19/2019 21:32:33,14.023,4.7839
05/19/2019 21:33:33,14.018,4.7839
05/19/2019 21:34:33,14.015,4.7841
05/19/2019 21:35:33,14.012,4.7839
05/19/2019 21:36:33,14.009,4.7839
05/19/2019 21:37:33,14.005,4.7839
05/19/2019 21:38:33,14.002,4.7839
05/19/2019 21:39:33,13.999,4.7841
05/19/2019 21:40:33,13.996,4.7839
05/19/2019 21:41:33,13.991,4.7839
05/19/2019 21:42:33,13.988,4.7839
05/19/2019 21:43:33,13.985,4.7839
05/19/2019 21:44:33,13.982,4.7839
05/19/2019 21:45:33,13.978,4.7839
05/19/2019 21:46:33,13.975,4.7839
05/19/2019 21:47:33,13.972,4.7839
05/19/2019 21:48:33,13.969,4.7841
05/19/2019 21:49:33,13.964,4.7841
05/19/2019 21:50:33,13.961,4.7839
05/19/2019 21:51:33,13.958,4.7839
05/19/2019 21:52:33,13.955,4.7839
05/19/2019 21:53:33,13.951,4.7839
05/19/2019 21:54:33,13.948,4.7839
05/19/2019 21:55:33,13.945,4.7839
05/19/2019 21:56:33,13.942,4.7839
05/19/2019 21:57:33,13.937,4.7839
05/19/2019 21:58:33,13.934,4.7837
05/19/2019 21:59:33,13.931,4.7839
05/19/2019 22:00:33,13.928,4.7839
05/19/2019 22:01:33,13.924,4.7839
05/19/2019 22:02:33,13.921,4.7839
05/19/2019 22:03:33,13.918,4.7837
05/19/2019 22:04:33,13.915,4.7839
05/19/2019 22:05:33,13.91,4.7839
05/19/2019 22:06:33,13.907,4.7839
05/19/2019 22:07:33,13.904,4.7839
05/19/2019 22:08:33,13.901,4.7837
05/19/2019 22:09:33,13.897,4.7837
05/19/2019 22:10:33,13.894,4.7839
05/19/2019 22:11:33,13.891,4.7839
05/19/2019 22:12:33,13.888,4.7839
05/19/2019 22:13:33,13.885,4.7839
05/19/2019 22:14:33,13.88,4.7839
05/19/2019 22:15:33,13.877,4.7841
05/19/2019 22:16:33,13.874,4.7839
05/19/2019 22:17:33,13.871,4.7839
05/19/2019 22:18:33,13.868,4.7839
05/19/2019 22:19:33,13.864,4.7841
05/19/2019 22:20:33,13.861,4.7841
05/19/2019 22:21:33,13.858,4.7841
05/19/2019 22:22:33,13.855,4.7841
05/19/2019 22:23:33,13.852,4.7841
05/19/2019 22:24:33,13.849,4.7839
05/19/2019 22:25:33,13.844,4.7841
05/19/2019 22:26:33,13.841,4.7841
05/19/2019 22:27:33,13.838,4.7843
05/19/2019 22:28:33,13.835,4.7843
05/19/2019 22:29:33,13.832,4.7845
05/19/2019 22:30:33,13.829,4.7845
05/19/2019 22:31:33,13.825,4.7847
05/19/2019 22:32:33,13.822,4.7847
05/19/2019 22:33:33,13.819,4.7845
05/19/2019 22:34:33,13.816,4.7845
05/19/2019 22:35:33,13.813,4.7847
05/19/2019 22:36:33,13.81,4.7849
05/19/2019 22:37:33,13.807,4.7849
05/19/2019 22:38:33,13.802,4.7851
05/19/2019 22:39:33,13.799,4.7847
05/19/2019 22:40:33,13.796,4.7853
05/19/2019 22:41:33,13.793,4.7851
05/19/2019 22:42:33,13.79,4.7853
05/19/2019 22:43:33,13.787,4.7855
05/19/2019 22:44:33,13.783,4.7853
05/19/2019 22:45:33,13.78,4.7855
05/19/2019 22:46:33,13.777,4.7859
05/19/2019 22:47:33,13.774,4.7855
05/19/2019 22:48:33,13.771,4.7857
05/19/2019 22:49:33,13.766,4.7859
05/19/2019 22:50:33,13.763,4.7857
05/19/2019 22:51:33,13.76,4.786
05/19/2019 22:52:33,13.757,4.7857
05/19/2019 22:53:33,13.754,4.7859
05/19/2019 22:54:33,13.751,4.786
05/19/2019 22:55:33,13.747,4.786
05/19/2019 22:56:33,13.744,4.786
05/19/2019 22:57:33,13.741,4.7862
05/19/2019 22:58:33,13.738,4.786
05/19/2019 22:59:33,13.735,4.786
05/19/2019 23:00:33,13.732,4.7862
05/19/2019 23:01:33,13.727,4.7864
05/19/2019 23:02:33,13.724,4.7862
05/19/2019 23:03:33,13.721,4.7864
05/19/2019 23:04:33,13.718,4.7866
05/19/2019 23:05:33,13.715,4.7868
05/19/2019 23:06:33,13.712,4.7866
05/19/2019 23:07:33,13.708,4.7866
05/19/2019 23:08:33,13.705,4.7866
05/19/2019 23:09:33,13.702,4.7866
05/19/2019 23:10:33,13.699,4.7866
05/19/2019 23:11:33,13.696,4.7866
05/19/2019 23:12:33,13.693,4.7866
05/19/2019 23:13:33,13.69,4.7866
05/19/2019 23:14:33,13.685,4.7866
05/19/2019 23:15:33,13.682,4.7868
05/19/2019 23:16:33,13.679,4.787
05/19/2019 23:17:33,13.676,4.7868
05/19/2019 23:18:33,13.673,4.7868
05/19/2019 23:19:33,13.67,4.7868
05/19/2019 23:20:33,13.667,4.7868
05/19/2019 23:21:33,13.664,4.7868
05/19/2019 23:22:33,13.661,4.787
05/19/2019 23:23:33,13.657,4.787
05/19/2019 23:24:33,13.654,4.787
05/19/2019 23:25:33,13.651,4.787
05/19/2019 23:26:33,13.648,4.7868
05/19/2019 23:27:33,13.645,4.7868
05/19/2019 23:28:33,13.642,4.7868
05/19/2019 23:29:33,13.638,4.787
05/19/2019 23:30:33,13.635,4.787
05/19/2019 23:31:33,13.631,4.787
05/19/2019 23:32:33,13.628,4.787
05/19/2019 23:33:33,13.625,4.787
05/19/2019 23:34:33,13.622,4.787
05/19/2019 23:35:33,13.619,4.7868
05/19/2019 23:36:33,13.616,4.7868
05/19/2019 23:37:33,13.613,4.787
05/19/2019 23:38:33,13.61,4.7868
05/19/2019 23:39:33,13.607,4.7868
05/19/2019 23:40:33,13.604,4.787
05/19/2019 23:41:33,13.599,4.787
05/19/2019 23:42:33,13.596,4.787
05/19/2019 23:43:33,13.593,4.787
05/19/2019 23:44:33,13.59,4.787
05/19/2019 23:45:33,13.587,4.7868
05/19/2019 23:46:33,13.584,4.787
05/19/2019 23:47:33,13.581,4.7868
05/19/2019 23:48:33,13.578,4.787
05/19/2019 23:49:33,13.575,4.7868
05/19/2019 23:50:33,13.572,4.7868
05/19/2019 23:51:33,13.569,4.787
05/19/2019 23:52:33,13.566,4.7868
05/19/2019 23:53:33,13.563,4.787
05/19/2019 23:54:33,13.56,4.787
05/19/2019 23:55:33,13.556,4.7868
05/19/2019 23:56:33,13.553,4.787
05/19/2019 23:57:33,13.55,4.787
05/19/2019 23:58:33,13.547,4.787
05/19/2019 23:59:33,13.544,4.787
05/20/2019 00:00:33,13.541,4.787
05/20/2019 00:01:33,13.538,4.787
05/20/2019 00:02:33,13.535,4.787
05/20/2019 00:03:33,13.532,4.787
05/20/2019 00:04:33,13.529,4.787
05/20/2019 00:05:33,13.526,4.787
05/20/2019 00:06:33,13.523,4.787
05/20/2019 00:07:33,13.52,4.787
05/20/2019 00:08:33,13.517,4.787
05/20/2019 00:09:33,13.514,4.787
05/20/2019 00:10:33,13.511,4.7868
05/20/2019 00:11:33,13.508,4.7868
05/20/2019 00:12:33,13.505,4.787
05/20/2019 00:13:33,13.502,4.787
05/20/2019 00:14:33,13.499,4.7868
05/20/2019 00:15:33,13.496,4.787
05/20/2019 00:16:33,13.493,4.787
05/20/2019 00:17:33,13.49,4.787
05/20/2019 00:18:33,13.487,4.787
05/20/2019 00:19:33,13.484,4.787
05/20/2019 00:20:33,13.481,4.787
05/20/2019 00:21:33,13.478,4.787
05/20/2019 00:22:33,13.475,4.787
05/20/2019 00:23:33,13.472,4.787
05/20/2019 00:24:33,13.469,4.787
05/20/2019 00:25:33,13.466,4.787
05/20/2019 00:26:33,13.464,4.787
05/20/2019 00:27:33,13.461,4.787
05/20/2019 00:28:33,13.458,4.787
05/20/2019 00:29:33,13.455,4.787
05/20/2019 00:30:33,13.452,4.7872
05/20/2019 00:31:33,13.449,4.787
05/20/2019 00:32:33,13.446,4.787
05/20/2019 00:33:33,13.443,4.787
05/20/2019 00:34:33,13.44,4.787
05/20/2019 00:35:33,13.437,4.787
05/20/2019 00:36:33,13.434,4.787
05/20/2019 00:37:33,13.433,4.787
05/20/2019 00:38:33,13.43,4.787
05/20/2019 00:39:33,13.427,4.787
05/20/2019 00:40:33,13.424,4.787
05/20/2019 00:41:33,13.421,4.787
05/20/2019 00:42:33,13.418,4.787
05/20/2019 00:43:33,13.415,4.787
05/20/2019 00:44:33,13.412,4.787
05/20/2019 00:45:33,13.409,4.787
05/20/2019 00:46:33,13.406,4.787
05/20/2019 00:47:33,13.404,4.787
05/20/2019 00:48:33,13.401,4.787
05/20/2019 00:49:33,13.398,4.787
05/20/2019 00:50:33,13.395,4.787
05/20/2019 00:51:33,13.392,4.787
05/20/2019 00:52:33,13.389,4.787
05/20/2019 00:53:33,13.386,4.7872
05/20/2019 00:54:33,13.383,4.787
05/20/2019 00:55:33,13.382,4.787
05/20/2019 00:56:33,13.379,4.7872
05/20/2019 00:57:33,13.376,4.787
05/20/2019 00:58:33,13.373,4.787
05/20/2019 00:59:33,13.37,4.787
05/20/2019 01:00:33,13.367,4.787
05/20/2019 01:01:33,13.365,4.7872
05/20/2019 01:02:33,13.362,4.7868
05/20/2019 01:03:33,13.359,4.7868
05/20/2019 01:04:33,13.356,4.7872
05/20/2019 01:05:33,13.353,4.787
05/20/2019 01:06:33,13.351,4.787
05/20/2019 01:07:33,13.348,4.787
05/20/2019 01:08:33,13.345,4.787
05/20/2019 01:09:33,13.342,4.787
05/20/2019 01:10:33,13.341,4.787
05/20/2019 01:11:33,13.338,4.7872
05/20/2019 01:12:33,13.335,4.787
05/20/2019 01:13:33,13.332,4.7872
05/20/2019 01:14:33,13.33,4.787
05/20/2019 01:15:33,13.327,4.7872
05/20/2019 01:16:33,13.324,4.7872
05/20/2019 01:17:33,13.321,4.7872
05/20/2019 01:18:33,13.32,4.787
05/20/2019 01:19:33,13.317,4.7868
05/20/2019 01:20:33,13.314,4.7872
05/20/2019 01:21:33,13.311,4.7872
05/20/2019 01:22:33,13.309,4.7872
05/20/2019 01:23:33,13.306,4.7872
05/20/2019 01:24:33,13.303,4.7872
05/20/2019 01:25:33,13.302,4.7874
05/20/2019 01:26:33,13.299,4.7874
05/20/2019 01:27:33,13.296,4.7876
05/20/2019 01:28:33,13.294,4.7876
05/20/2019 01:29:33,13.291,4.7874
05/20/2019 01:30:33,13.288,4.7876
05/20/2019 01:31:33,13.285,4.7874
05/20/2019 01:32:33,13.284,4.7876
05/20/2019 01:33:33,13.281,4.7876
05/20/2019 01:34:33,13.278,4.7882
05/20/2019 01:35:33,13.276,4.7884
05/20/2019 01:36:33,13.273,4.788
05/20/2019 01:37:33,13.272,4.788
05/20/2019 01:38:33,13.269,4.7882
05/20/2019 01:39:33,13.266,4.7882
05/20/2019 01:40:33,13.264,4.7886
05/20/2019 01:41:33,13.261,4.7886
05/20/2019 01:42:33,13.258,4.7886
05/20/2019 01:43:33,13.257,4.7886
05/20/2019 01:44:33,13.254,4.7886
05/20/2019 01:45:33,13.252,4.7891
05/20/2019 01:46:33,13.249,4.7888
05/20/2019 01:47:33,13.246,4.789
05/20/2019 01:48:33,13.245,4.789
05/20/2019 01:49:33,13.242,4.7891
05/20/2019 01:50:33,13.24,4.7891
05/20/2019 01:51:33,13.237,4.7891
05/20/2019 01:52:33,13.236,4.7891
05/20/2019 01:53:33,13.233,4.7891
05/20/2019 01:54:33,13.231,4.7891
05/20/2019 01:55:33,13.228,4.7893
05/20/2019 01:56:33,13.227,4.7893
05/20/2019 01:57:33,13.224,4.7895
05/20/2019 01:58:33,13.222,4.7895
05/20/2019 01:59:33,13.219,4.7893
05/20/2019 02:00:33,13.218,4.7895
05/20/2019 02:01:33,13.215,4.7895
05/20/2019 02:02:33,13.213,4.7895
05/20/2019 02:03:33,13.21,4.7893
05/20/2019 02:04:33,13.209,4.7898
05/20/2019 02:05:33,13.206,4.7895
05/20/2019 02:06:33,13.203,4.7898
05/20/2019 02:07:33,13.201,4.7898
05/20/2019 02:08:33,13.198,4.7898
05/20/2019 02:09:33,13.197,4.7895
05/20/2019 02:10:33,13.194,4.79
05/20/2019 02:11:33,13.192,4.79
05/20/2019 02:12:33,13.189,4.79
05/20/2019 02:13:33,13.188,4.7898
05/20/2019 02:14:33,13.184,4.79
05/20/2019 02:15:33,13.183,4.79
05/20/2019 02:16:33,13.181,4.7902
05/20/2019 02:17:33,13.178,4.79
05/20/2019 02:18:33,13.177,4.7902
05/20/2019 02:19:33,13.174,4.7902
05/20/2019 02:20:33,13.172,4.7902
05/20/2019 02:21:33,13.169,4.7902
05/20/2019 02:22:33,13.168,4.7902
05/20/2019 02:23:33,13.165,4.7902
05/20/2019 02:24:33,13.163,4.7902
05/20/2019 02:25:33,13.16,4.79
05/20/2019 02:26:33,13.159,4.7902
05/20/2019 02:27:33,13.156,4.7902
05/20/2019 02:28:33,13.154,4.79
05/20/2019 02:29:33,13.151,4.7902
05/20/2019 02:30:33,13.15,4.79
05/20/2019 02:31:33,13.147,4.7902
05/20/2019 02:32:33,13.145,4.7902
05/20/2019 02:33:33,13.144,4.7902
05/20/2019 02:34:33,13.141,4.7902
05/20/2019 02:35:33,13.139,4.7903
05/20/2019 02:36:33,13.136,4.7903
05/20/2019 02:37:33,13.135,4.7903
05/20/2019 02:38:33,13.132,4.7903
05/20/2019 02:39:33,13.13,4.7902
05/20/2019 02:40:33,13.127,4.7902
05/20/2019 02:41:33,13.126,4.7902
05/20/2019 02:42:33,13.123,4.7902
05/20/2019 02:43:33,13.121,4.79
05/20/2019 02:44:33,13.12,4.7902
05/20/2019 02:45:33,13.117,4.7902
05/20/2019 02:46:33,13.115,4.7902
05/20/2019 02:47:33,13.112,4.7902
05/20/2019 02:48:33,13.111,4.7902
05/20/2019 02:49:33,13.108,4.7902
05/20/2019 02:50:33,13.106,4.7902
05/20/2019 02:51:33,13.103,4.7902
05/20/2019 02:52:33,13.102,4.7902
05/20/2019 02:53:33,13.1,4.7902
05/20/2019 02:54:33,13.097,4.7902
05/20/2019 02:55:33,13.096,4.7902
05/20/2019 02:56:33,13.093,4.7902
05/20/2019 02:57:33,13.091,4.7902
05/20/2019 02:58:33,13.088,4.7902
05/20/2019 02:59:33,13.087,4.7902
05/20/2019 03:00:33,13.084,4.7902
05/20/2019 03:01:33,13.082,4.7902
05/20/2019 03:02:33,13.081,4.7902
05/20/2019 03:03:33,13.078,4.7902
05/20/2019 03:04:33,13.076,4.7902
05/20/2019 03:05:33,13.073,4.7902
05/20/2019 03:06:33,13.072,4.7902
05/20/2019 03:07:33,13.069,4.7902
05/20/2019 03:08:33,13.067,4.7902
05/20/2019 03:09:33,13.064,4.7902
05/20/2019 03:10:33,13.063,4.7902
05/20/2019 03:11:33,13.061,4.7903
05/20/2019 03:12:33,13.058,4.7902
05/20/2019 03:13:33,13.057,4.7902
05/20/2019 03:14:33,13.054,4.7902
05/20/2019 03:15:33,13.052,4.7902
05/20/2019 03:16:33,13.051,4.79
05/20/2019 03:17:33,13.048,4.7902
05/20/2019 03:18:33,13.046,4.79
05/20/2019 03:19:33,13.043,4.7902
05/20/2019 03:20:33,13.041,4.7902
05/20/2019 03:21:33,13.038,4.7902
05/20/2019 03:22:33,13.037,4.7902
05/20/2019 03:23:33,13.035,4.7902
05/20/2019 03:24:33,13.032,4.7902
05/20/2019 03:25:33,13.031,4.7902
05/20/2019 03:26:33,13.028,4.7902
05/20/2019 03:27:33,13.026,4.7902
05/20/2019 03:28:33,13.025,4.7902
05/20/2019 03:29:33,13.022,4.7902
05/20/2019 03:30:33,13.02,4.7902
05/20/2019 03:31:33,13.017,4.7902
05/20/2019 03:32:33,13.016,4.7902
05/20/2019 03:33:33,13.014,4.7902
05/20/2019 03:34:33,13.011,4.7902
05/20/2019 03:35:33,13.01,4.7902
05/20/2019 03:36:33,13.007,4.7902
05/20/2019 03:37:33,13.005,4.7902
05/20/2019 03:38:33,13.004,4.7902
05/20/2019 03:39:33,13.001,4.7902
05/20/2019 03:40:33,12.999,4.7902
05/20/2019 03:41:33,12.998,4.7902
05/20/2019 03:42:33,12.995,4.7902
05/20/2019 03:43:33,12.993,4.7902
05/20/2019 03:44:33,12.99,4.7902
05/20/2019 03:45:33,12.989,4.7902
05/20/2019 03:46:33,12.987,4.7902
05/20/2019 03:47:33,12.984,4.7902
05/20/2019 03:48:33,12.983,4.7902
05/20/2019 03:49:33,12.981,4.7902
05/20/2019 03:50:33,12.978,4.7902
05/20/2019 03:51:33,12.977,4.7902
05/20/2019 03:52:33,12.975,4.7902
05/20/2019 03:53:33,12.972,4.7902
05/20/2019 03:54:33,12.971,4.7902
05/20/2019 03:55:33,12.969,4.7903
05/20/2019 03:56:33,12.966,4.7902
05/20/2019 03:57:33,12.965,4.7903
05/20/2019 03:58:33,12.963,4.7902
05/20/2019 03:59:33,12.96,4.7903
05/20/2019 04:00:33,12.959,4.7903
05/20/2019 04:01:33,12.957,4.7903
05/20/2019 04:02:33,12.954,4.7903
05/20/2019 04:03:33,12.953,4.7903
05/20/2019 04:04:33,12.951,4.7903
05/20/2019 04:05:33,12.948,4.7903
05/20/2019 04:06:33,12.947,4.7905
05/20/2019 04:07:33,12.945,4.7905
05/20/2019 04:08:33,12.944,4.7905
05/20/2019 04:09:33,12.941,4.7907
05/20/2019 04:10:33,12.939,4.7907
05/20/2019 04:11:33,12.938,4.7907
05/20/2019 04:12:33,12.935,4.7907
05/20/2019 04:13:33,12.933,4.7909
05/20/2019 04:14:33,12.932,4.7911
05/20/2019 04:15:33,12.93,4.7911
05/20/2019 04:16:33,12.929,4.7913
05/20/2019 04:17:33,12.925,4.7915
05/20/2019 04:18:33,12.924,4.7915
05/20/2019 04:19:33,12.922,4.7915
05/20/2019 04:20:33,12.921,4.7915
05/20/2019 04:21:33,12.919,4.7917
05/20/2019 04:22:33,12.916,4.7921
05/20/2019 04:23:33,12.915,4.7923
05/20/2019 04:24:33,12.913,4.7923
05/20/2019 04:25:33,12.912,4.7923
05/20/2019 04:26:33,12.91,4.7927
05/20/2019 04:27:33,12.907,4.7927
05/20/2019 04:28:33,12.906,4.7927
05/20/2019 04:29:33,12.904,4.7929
05/20/2019 04:30:33,12.903,4.7929
05/20/2019 04:31:33,12.901,4.7931
05/20/2019 04:32:33,12.9,4.7931
05/20/2019 04:33:33,12.898,4.7931
05/20/2019 04:34:33,12.897,4.7933
05/20/2019 04:35:33,12.895,4.7933
05/20/2019 04:36:33,12.892,4.7933
05/20/2019 04:37:33,12.891,4.7931
05/20/2019 04:38:33,12.889,4.7934
05/20/2019 04:39:33,12.888,4.7933
05/20/2019 04:40:33,12.886,4.7933
05/20/2019 04:41:33,12.885,4.7933
05/20/2019 04:42:33,12.883,4.7933
05/20/2019 04:43:33,12.882,4.7934
05/20/2019 04:44:33,12.88,4.7933
05/20/2019 04:45:33,12.879,4.7933
05/20/2019 04:46:33,12.877,4.7933
05/20/2019 04:47:33,12.876,4.7934
05/20/2019 04:48:33,12.874,4.7934
05/20/2019 04:49:33,12.873,4.7934
05/20/2019 04:50:33,12.871,4.7933
05/20/2019 04:51:33,12.87,4.7933
05/20/2019 04:52:33,12.868,4.7934
05/20/2019 04:53:33,12.867,4.7934
05/20/2019 04:54:33,12.865,4.7934
05/20/2019 04:55:33,12.864,4.7934
05/20/2019 04:56:33,12.864,4.7934
05/20/2019 04:57:33,12.862,4.7933
05/20/2019 04:58:33,12.861,4.7933
05/20/2019 04:59:33,12.859,4.7934
05/20/2019 05:00:33,12.858,4.7934
05/20/2019 05:01:33,12.856,4.7934
05/20/2019 05:02:33,12.855,4.7934
05/20/2019 05:03:33,12.853,4.7934
05/20/2019 05:04:33,12.853,4.7934
05/20/2019 05:05:33,12.852,4.7933
05/20/2019 05:06:33,12.85,4.7934
05/20/2019 05:07:33,12.849,4.7934
05/20/2019 05:08:33,12.847,4.7934
05/20/2019 05:09:33,12.847,4.7934
05/20/2019 05:10:33,12.846,4.7934
05/20/2019 05:11:33,12.844,4.7934
05/20/2019 05:12:33,12.843,4.7934
05/20/2019 05:13:33,12.843,4.7936
05/20/2019 05:14:33,12.841,4.7936
05/20/2019 05:15:33,12.84,4.7934
05/20/2019 05:16:33,12.84,4.7934
05/20/2019 05:17:33,12.838,4.7936
05/20/2019 05:18:33,12.837,4.7936
05/20/2019 05:19:33,12.837,4.7934
05/20/2019 05:20:33,12.835,4.7934
05/20/2019 05:21:33,12.835,4.7934
05/20/2019 05:22:33,12.834,4.7934
05/20/2019 05:23:33,12.832,4.7934
05/20/2019 05:24:33,12.832,4.7934
05/20/2019 05:25:33,12.831,4.7934
05/20/2019 05:26:33,12.831,4.7934
05/20/2019 05:27:33,12.829,4.7934
05/20/2019 05:28:33,12.829,4.7934
05/20/2019 05:29:33,12.828,4.7934
05/20/2019 05:30:33,12.828,4.7934
05/20/2019 05:31:33,12.826,4.7936
05/20/2019 05:32:33,12.826,4.7934
05/20/2019 05:33:33,12.825,4.7936
05/20/2019 05:34:33,12.825,4.7934
05/20/2019 05:35:33,12.823,4.7934
05/20/2019 05:36:33,12.823,4.7934
05/20/2019 05:37:33,12.823,4.7934
05/20/2019 05:38:33,12.821,4.7936
05/20/2019 05:39:33,12.821,4.7936
05/20/2019 05:40:33,12.821,4.7936
05/20/2019 05:41:33,12.82,4.7936
05/20/2019 05:42:33,12.82,4.7936
05/20/2019 05:43:33,12.818,4.7936
05/20/2019 05:44:33,12.818,4.7936
05/20/2019 05:45:33,12.818,4.7934
05/20/2019 05:46:33,12.818,4.7936
05/20/2019 05:47:33,12.817,4.7936
05/20/2019 05:48:33,12.817,4.7936
05/20/2019 05:49:33,12.817,4.7934
05/20/2019 05:50:33,12.815,4.7934
05/20/2019 05:51:33,12.815,4.7934
05/20/2019 05:52:33,12.815,4.7936
05/20/2019 05:53:33,12.815,4.7936
05/20/2019 05:54:33,12.814,4.7936
05/20/2019 05:55:33,12.814,4.7936
05/20/2019 05:56:33,12.814,4.7934
05/20/2019 05:57:33,12.814,4.7934
05/20/2019 05:58:33,12.814,4.7934
05/20/2019 05:59:33,12.812,4.7934
05/20/2019 06:00:33,12.812,4.7936
05/20/2019 06:01:33,12.812,4.7934
05/20/2019 06:02:33,12.812,4.7934
05/20/2019 06:03:33,12.812,4.7934
05/20/2019 06:04:33,12.812,4.7934
05/20/2019 06:05:33,12.811,4.7934
05/20/2019 06:06:33,12.811,4.7936
05/20/2019 06:07:33,12.811,4.7936
05/20/2019 06:08:33,12.811,4.7934
05/20/2019 06:09:33,12.811,4.7934
05/20/2019 06:10:33,12.811,4.7934
05/20/2019 06:11:33,12.811,4.7934
05/20/2019 06:12:33,12.811,4.7934
05/20/2019 06:13:33,12.811,4.7934
05/20/2019 06:14:33,12.811,4.7934
05/20/2019 06:15:33,12.809,4.7934
05/20/2019 06:16:33,12.809,4.7933
05/20/2019 06:17:33,12.809,4.7934
05/20/2019 06:18:33,12.809,4.7933
05/20/2019 06:19:33,12.809,4.7934
05/20/2019 06:20:33,12.809,4.7933
05/20/2019 06:21:33,12.809,4.7934
05/20/2019 06:22:33,12.809,4.7934
05/20/2019 06:23:33,12.809,4.7934
05/20/2019 06:24:33,12.811,4.7934
05/20/2019 06:25:33,12.811,4.7934
05/20/2019 06:26:33,12.811,4.7934
05/20/2019 06:27:33,12.811,4.7933
05/20/2019 06:28:33,12.811,4.7934
05/20/2019 06:29:33,12.811,4.7934
05/20/2019 06:30:33,12.811,4.7934
05/20/2019 06:31:33,12.811,4.7934
05/20/2019 06:32:33,12.811,4.7934
05/20/2019 06:33:33,12.812,4.7933
05/20/2019 06:34:33,12.812,4.7934
05/20/2019 06:35:33,12.812,4.7934
05/20/2019 06:36:33,12.812,4.7934
05/20/2019 06:37:33,12.812,4.7934
05/20/2019 06:38:33,12.812,4.7934
05/20/2019 06:39:33,12.814,4.7934
05/20/2019 06:40:33,12.814,4.7934
05/20/2019 06:41:33,12.814,4.7934
05/20/2019 06:42:33,12.815,4.7933
05/20/2019 06:43:33,12.815,4.7933
05/20/2019 06:44:33,12.815,4.7934
05/20/2019 06:45:33,12.815,4.7934
05/20/2019 06:46:33,12.817,4.7934
05/20/2019 06:47:33,12.817,4.7933
05/20/2019 06:48:33,12.818,4.7934
05/20/2019 06:49:33,12.818,4.7934
05/20/2019 06:50:33,12.818,4.7934
05/20/2019 06:51:33,12.82,4.7934
05/20/2019 06:52:33,12.82,4.7934
05/20/2019 06:53:33,12.821,4.7934
05/20/2019 06:54:33,12.821,4.7933
05/20/2019 06:55:33,12.823,4.7934
05/20/2019 06:56:33,12.823,4.7934
05/20/2019 06:57:33,12.825,4.7934
05/20/2019 06:58:33,12.825,4.7934
05/20/2019 06:59:33,12.826,4.7934
05/20/2019 07:00:33,12.826,4.7934
05/20/2019 07:01:33,12.828,4.7934
05/20/2019 07:02:33,12.829,4.7934
05/20/2019 07:03:33,12.829,4.7934
05/20/2019 07:04:33,12.831,4.7934
05/20/2019 07:05:33,12.831,4.7934
05/20/2019 07:06:33,12.832,4.7934
05/20/2019 07:07:33,12.834,4.7936
05/20/2019 07:08:33,12.834,4.7934
05/20/2019 07:09:33,12.835,4.7936
05/20/2019 07:10:33,12.837,4.7936
05/20/2019 07:11:33,12.838,4.7934
05/20/2019 07:12:33,12.838,4.7936
05/20/2019 07:13:33,12.84,4.7934
05/20/2019 07:14:33,12.841,4.7934
05/20/2019 07:15:33,12.843,4.7934
05/20/2019 07:16:33,12.844,4.7934
05/20/2019 07:17:33,12.846,4.7936
05/20/2019 07:18:33,12.846,4.7936
05/20/2019 07:19:33,12.847,4.7934
05/20/2019 07:20:33,12.849,4.7936
05/20/2019 07:21:33,12.85,4.7934
05/20/2019 07:22:33,12.852,4.7934
05/20/2019 07:23:33,12.853,4.7936
05/20/2019 07:24:33,12.855,4.7934
05/20/2019 07:25:33,12.856,4.7936
05/20/2019 07:26:33,12.858,4.7936
05/20/2019 07:27:33,12.859,4.7936
05/20/2019 07:28:33,12.861,4.7934
05/20/2019 07:29:33,12.862,4.7934
05/20/2019 07:30:33,12.864,4.7936
05/20/2019 07:31:33,12.865,4.7934
05/20/2019 07:32:33,12.868,4.7934
05/20/2019 07:33:33,12.87,4.7936
05/20/2019 07:34:33,12.871,4.7936
05/20/2019 07:35:33,12.873,4.7936
05/20/2019 07:36:33,12.874,4.7936
05/20/2019 07:37:33,12.876,4.7936
05/20/2019 07:38:33,12.879,4.7934
05/20/2019 07:39:33,12.88,4.7934
05/20/2019 07:40:33,12.882,4.7936
05/20/2019 07:41:33,12.883,4.7934
05/20/2019 07:42:33,12.886,4.7934
05/20/2019 07:43:33,12.888,4.7934
05/20/2019 07:44:33,12.889,4.7936
05/20/2019 07:45:33,12.892,4.7936
05/20/2019 07:46:33,12.894,4.7936
05/20/2019 07:47:33,12.895,4.7936
05/20/2019 07:48:33,12.898,4.7936
05/20/2019 07:49:33,12.9,4.7936
05/20/2019 07:50:33,12.903,4.7936
05/20/2019 07:51:33,12.904,4.7936
05/20/2019 07:52:33,12.907,4.7936
05/20/2019 07:53:33,12.909,4.7936
05/20/2019 07:54:33,12.91,4.7936
05/20/2019 07:55:33,12.913,4.7936
05/20/2019 07:56:33,12.916,4.7934
05/20/2019 07:57:33,12.918,4.7936
05/20/2019 07:58:33,12.921,4.7936
05/20/2019 07:59:33,12.922,4.7936
05/20/2019 08:00:33,12.925,4.7934
05/20/2019 08:01:33,12.927,4.7934
05/20/2019 08:02:33,12.93,4.7934
05/20/2019 08:03:33,12.933,4.7934
05/20/2019 08:04:33,12.935,4.7936
05/20/2019 08:05:33,12.938,4.7934
05/20/2019 08:06:33,12.941,4.7936
05/20/2019 08:07:33,12.942,4.7936
05/20/2019 08:08:33,12.945,4.7936
05/20/2019 08:09:33,12.948,4.7934
05/20/2019 08:10:33,12.951,4.7936
05/20/2019 08:11:33,12.954,4.7936
05/20/2019 08:12:33,12.956,4.7936
05/20/2019 08:13:33,12.959,4.7934
05/20/2019 08:14:33,12.962,4.7934
05/20/2019 08:15:33,12.965,4.7934
05/20/2019 08:16:33,12.968,4.7936
05/20/2019 08:17:33,12.971,4.7936
05/20/2019 08:18:33,12.974,4.7936
05/20/2019 08:19:33,12.977,4.7936
05/20/2019 08:20:33,12.98,4.7936
05/20/2019 08:21:33,12.983,4.7936
05/20/2019 08:22:33,12.986,4.7936
05/20/2019 08:23:33,12.989,4.7936
05/20/2019 08:24:33,12.992,4.7936
05/20/2019 08:25:33,12.995,4.7936
05/20/2019 08:26:33,12.998,4.7936
05/20/2019 08:27:33,13.001,4.7936
05/20/2019 08:28:33,13.004,4.7936
05/20/2019 08:29:33,13.007,4.7936
05/20/2019 08:30:33,13.011,4.7934
05/20/2019 08:31:33,13.014,4.7936
05/20/2019 08:32:33,13.017,4.7936
05/20/2019 08:33:33,13.02,4.7934
05/20/2019 08:34:33,13.023,4.7936
05/20/2019 08:35:33,13.028,4.7934
05/20/2019 08:36:33,13.031,4.7936
05/20/2019 08:37:33,13.034,4.7934
05/20/2019 08:38:33,13.038,4.7936
05/20/2019 08:39:33,13.041,4.7936
05/20/2019 08:40:33,13.044,4.7934
05/20/2019 08:41:33,13.049,4.7936
05/20/2019 08:42:33,13.052,4.7936
05/20/2019 08:43:33,13.055,4.7934
05/20/2019 08:44:33,13.06,4.7936
05/20/2019 08:45:33,13.063,4.7936
05/20/2019 08:46:33,13.066,4.7936
05/20/2019 08:47:33,13.07,4.7934
05/20/2019 08:48:33,13.073,4.7934
05/20/2019 08:49:33,13.078,4.7936
05/20/2019 08:50:33,13.081,4.7936
05/20/2019 08:51:33,13.085,4.7936
05/20/2019 08:52:33,13.088,4.7936
05/20/2019 08:53:33,13.093,4.7936
05/20/2019 08:54:33,13.096,4.7936
05/20/2019 08:55:33,13.1,4.7936
05/20/2019 08:56:33,13.103,4.7936
05/20/2019 08:57:33,13.108,4.7936
05/20/2019 08:58:33,13.111,4.7936
05/20/2019 08:59:33,13.115,4.7936
05/20/2019 09:00:33,13.12,4.7936
05/20/2019 09:01:33,13.123,4.7936
05/20/2019 09:02:33,13.127,4.7936
05/20/2019 09:03:33,13.13,4.7936
05/20/2019 09:04:33,13.135,4.7936
05/20/2019 09:05:33,13.139,4.7936
05/20/2019 09:06:33,13.142,4.7936
05/20/2019 09:07:33,13.147,4.7934
05/20/2019 09:08:33,13.151,4.7936
05/20/2019 09:09:33,13.154,4.7936
05/20/2019 09:10:33,13.159,4.7936
05/20/2019 09:11:33,13.163,4.7936
05/20/2019 09:12:33,13.168,4.7934
05/20/2019 09:13:33,13.171,4.7936
05/20/2019 09:14:33,13.175,4.7936
05/20/2019 09:15:33,13.18,4.7936
05/20/2019 09:16:33,13.184,4.7934
05/20/2019 09:17:33,13.188,4.7934
05/20/2019 09:18:33,13.192,4.7936
05/20/2019 09:19:33,13.197,4.7934
05/20/2019 09:20:33,13.201,4.7936
05/20/2019 09:21:33,13.206,4.7936
05/20/2019 09:22:33,13.209,4.7934
05/20/2019 09:23:33,13.213,4.7933
05/20/2019 09:24:33,13.218,4.7933
05/20/2019 09:25:33,13.222,4.7934
05/20/2019 09:26:33,13.227,4.7933
05/20/2019 09:27:33,13.23,4.7933
05/20/2019 09:28:33,13.234,4.7929
05/20/2019 09:29:33,13.239,4.7929
05/20/2019 09:30:33,13.243,4.7929
05/20/2019 09:31:33,13.248,4.7931
05/20/2019 09:32:33,13.251,4.7929
05/20/2019 09:33:33,13.255,4.7919
05/20/2019 09:34:33,13.26,4.7923
05/20/2019 09:35:33,13.264,4.7921
05/20/2019 09:36:33,13.269,4.7919
05/20/2019 09:37:33,13.273,4.7919
05/20/2019 09:38:33,13.276,4.7919
05/20/2019 09:39:33,13.281,4.7917
05/20/2019 09:40:33,13.285,4.7919
05/20/2019 09:41:33,13.29,4.7917
05/20/2019 09:42:33,13.294,4.7919
05/20/2019 09:43:33,13.299,4.7921
05/20/2019 09:44:33,13.302,4.7919
05/20/2019 09:45:33,13.306,4.7921
05/20/2019 09:46:33,13.311,4.7917
05/20/2019 09:47:33,13.315,4.7921
05/20/2019 09:48:33,13.32,4.7921
05/20/2019 09:49:33,13.324,4.7921
05/20/2019 09:50:33,13.329,4.7919
05/20/2019 09:51:33,13.333,4.7917
05/20/2019 09:52:33,13.336,4.7917
05/20/2019 09:53:33,13.341,4.7915
05/20/2019 09:54:33,13.345,4.7917
05/20/2019 09:55:33,13.35,4.7915
05/20/2019 09:56:33,13.354,4.7917
05/20/2019 09:57:33,13.359,4.7911
05/20/2019 09:58:33,13.364,4.7911
05/20/2019 09:59:33,13.368,4.7909
05/20/2019 10:00:33,13.371,4.7911
05/20/2019 10:01:33,13.376,4.7911
05/20/2019 10:02:33,13.38,4.7911
05/20/2019 10:03:33,13.385,4.7911
05/20/2019 10:04:33,13.389,4.7911
05/20/2019 10:05:33,13.394,4.7911
05/20/2019 10:06:33,13.398,4.7907
05/20/2019 10:07:33,13.403,4.7909
05/20/2019 10:08:33,13.407,4.7911
05/20/2019 10:09:33,13.412,4.7909
05/20/2019 10:10:33,13.416,4.7907
05/20/2019 10:11:33,13.421,4.7911
05/20/2019 10:12:33,13.425,4.7909
05/20/2019 10:13:33,13.43,4.7909
05/20/2019 10:14:33,13.434,4.7909
05/20/2019 10:15:33,13.439,4.7911
05/20/2019 10:16:33,13.445,4.7909
05/20/2019 10:17:33,13.449,4.7911
05/20/2019 10:18:33,13.454,4.7913
05/20/2019 10:19:33,13.458,4.7909
05/20/2019 10:20:33,13.463,4.7907
05/20/2019 10:21:33,13.469,4.7907
05/20/2019 10:22:33,13.473,4.7907
05/20/2019 10:23:33,13.478,4.7907
05/20/2019 10:24:33,13.482,4.7909
05/20/2019 10:25:33,13.488,4.7911
05/20/2019 10:26:33,13.493,4.7907
05/20/2019 10:27:33,13.499,4.7909
05/20/2019 10:28:33,13.503,4.7907
05/20/2019 10:29:33,13.509,4.7909
05/20/2019 10:30:33,13.514,4.7905
05/20/2019 10:31:33,13.52,4.7907
05/20/2019 10:32:33,13.524,4.7907
05/20/2019 10:33:33,13.53,4.7905
05/20/2019 10:34:33,13.536,4.7905
05/20/2019 10:35:33,13.541,4.7905
05/20/2019 10:36:33,13.547,4.7905
05/20/2019 10:37:33,13.553,4.7905
05/20/2019 10:38:33,13.559,4.7905
05/20/2019 10:39:33,13.565,4.7905
05/20/2019 10:40:33,13.571,4.7905
05/20/2019 10:41:33,13.577,4.7905
05/20/2019 10:42:33,13.583,4.7905
05/20/2019 10:43:33,13.589,4.7905
05/20/2019 10:44:33,13.595,4.7905
05/20/2019 10:45:33,13.601,4.7905
05/20/2019 10:46:33,13.608,4.7905
05/20/2019 10:47:33,13.614,4.7905
05/20/2019 10:48:33,13.62,4.7903
05/20/2019 10:49:33,13.628,4.7905
05/20/2019 10:50:33,13.634,4.7905
05/20/2019 10:51:33,13.64,4.7903
05/20/2019 10:52:33,13.648,4.7905
05/20/2019 10:53:33,13.654,4.7905
05/20/2019 10:54:33,13.661,4.7905
05/20/2019 10:55:33,13.669,4.7905
05/20/2019 10:56:33,13.675,4.7903
05/20/2019 10:57:33,13.682,4.7903
05/20/2019 10:58:33,13.69,4.7905
05/20/2019 10:59:33,13.697,4.7905
05/20/2019 11:00:33,13.703,4.7905
05/20/2019 11:01:33,13.711,4.7905
05/20/2019 11:02:33,13.718,4.7905
05/20/2019 11:03:33,13.726,4.7905
05/20/2019 11:04:33,13.733,4.7905
05/20/2019 11:05:33,13.741,4.7905
05/20/2019 11:06:33,13.75,4.7903
05/20/2019 11:07:33,13.757,4.7905
05/20/2019 11:08:33,13.765,4.7905
05/20/2019 11:09:33,13.772,4.7905
05/20/2019 11:10:33,13.78,4.7905
05/20/2019 11:11:33,13.789,4.7905
05/20/2019 11:12:33,13.796,4.7905
05/20/2019 11:13:33,13.804,4.7903
05/20/2019 11:14:33,13.813,4.7905
05/20/2019 11:15:33,13.82,4.7905
05/20/2019 11:16:33,13.829,4.7905
05/20/2019 11:17:33,13.837,4.7905
05/20/2019 11:18:33,13.846,4.7905
05/20/2019 11:19:33,13.853,4.7905
05/20/2019 11:20:33,13.862,4.7905
05/20/2019 11:21:33,13.871,4.7905
05/20/2019 11:22:33,13.879,4.7905
05/20/2019 11:23:33,13.888,4.7905
05/20/2019 11:24:33,13.897,4.7905
05/20/2019 11:25:33,13.906,4.7905
05/20/2019 11:26:33,13.915,4.7903
05/20/2019 11:27:33,13.924,4.7905
05/20/2019 11:28:33,13.933,4.7905
05/20/2019 11:29:33,13.942,4.7905
05/20/2019 11:30:33,13.951,4.7905
05/20/2019 11:31:33,13.96,4.7905
05/20/2019 11:32:33,13.969,4.7905
05/20/2019 11:33:33,13.978,4.7905
05/20/2019 11:34:33,13.987,4.7905
05/20/2019 11:35:33,13.997,4.7905
05/20/2019 11:36:33,14.006,4.7905
05/20/2019 11:37:33,14.015,4.7907
05/20/2019 11:38:33,14.026,4.7905
05/20/2019 11:39:33,14.035,4.7905
05/20/2019 11:40:33,14.045,4.7905
05/20/2019 11:41:33,14.054,4.7905
05/20/2019 11:42:33,14.065,4.7905
05/20/2019 11:43:33,14.074,4.7905
05/20/2019 11:44:33,14.084,4.7905
05/20/2019 11:45:33,14.095,4.7905
05/20/2019 11:46:33,14.104,4.7905
05/20/2019 11:47:33,14.114,4.7905
05/20/2019 11:48:33,14.125,4.7903
05/20/2019 11:49:33,14.135,4.7903
05/20/2019 11:50:33,14.146,4.7905
05/20/2019 11:51:33,14.155,4.7905
05/20/2019 11:52:33,14.165,4.7905
05/20/2019 11:53:33,14.176,4.7905
05/20/2019 11:54:33,14.186,4.7905
05/20/2019 11:55:33,14.198,4.7905
05/20/2019 11:56:33,14.208,4.7905
05/20/2019 11:57:33,14.219,4.7905
05/20/2019 11:58:33,14.229,4.7903
05/20/2019 11:59:33,14.24,4.7903
05/20/2019 12:00:33,14.25,4.7905
05/20/2019 12:01:33,14.262,4.7905
05/20/2019 12:02:33,14.273,4.7903
05/20/2019 12:03:33,14.285,4.7903
05/20/2019 12:04:33,14.295,4.7903
05/20/2019 12:05:33,14.306,4.7905
05/20/2019 12:06:33,14.318,4.7902
05/20/2019 12:07:33,14.33,4.7903
05/20/2019 12:08:33,14.34,4.7903
05/20/2019 12:09:33,14.352,4.7903
05/20/2019 12:10:33,14.364,4.7903
05/20/2019 12:11:33,14.376,4.7902
05/20/2019 12:12:33,14.387,4.7902
05/20/2019 12:13:33,14.399,4.7903
05/20/2019 12:14:33,14.411,4.7903
05/20/2019 12:15:33,14.423,4.7903
05/20/2019 12:16:33,14.435,4.7903
05/20/2019 12:17:33,14.447,4.7902
05/20/2019 12:18:33,14.46,4.7903
05/20/2019 12:19:33,14.472,4.7903
05/20/2019 12:20:33,14.484,4.7905
05/20/2019 12:21:33,14.498,4.7905
05/20/2019 12:22:33,14.509,4.7903
05/20/2019 12:23:33,14.521,4.7903
05/20/2019 12:24:33,14.535,4.7903
05/20/2019 12:25:33,14.548,4.7905
05/20/2019 12:26:33,14.56,4.7903
05/20/2019 12:27:33,14.574,4.7903
05/20/2019 12:28:33,14.587,4.7903
05/20/2019 12:29:33,14.599,4.7903
05/20/2019 12:30:33,14.613,4.7905
05/20/2019 12:31:33,14.626,4.7905
05/20/2019 12:32:33,14.64,4.7903
05/20/2019 12:33:33,14.653,4.7905
05/20/2019 12:34:33,14.667,4.7905
05/20/2019 12:35:33,14.68,4.7903
05/20/2019 12:36:33,14.695,4.7905
05/20/2019 12:37:33,14.708,4.7903
05/20/2019 12:38:33,14.722,4.7905
05/20/2019 12:39:33,14.735,4.7903
05/20/2019 12:40:33,14.75,4.7903
05/20/2019 12:41:33,14.764,4.7905
05/20/2019 12:42:33,14.777,4.7905
05/20/2019 12:43:33,14.792,4.7905
05/20/2019 12:44:33,14.806,4.7905
05/20/2019 12:45:33,14.821,4.7905
05/20/2019 12:46:33,14.834,4.7905
05/20/2019 12:47:33,14.849,4.7905
05/20/2019 12:48:33,14.862,4.7905
05/20/2019 12:49:33,14.877,4.7905
05/20/2019 12:50:33,14.892,4.7905
05/20/2019 12:51:33,14.906,4.7905
05/20/2019 12:52:33,14.921,4.7905
05/20/2019 12:53:33,14.934,4.7903
05/20/2019 12:54:33,14.949,4.7903
05/20/2019 12:55:33,14.964,4.7905
05/20/2019 12:56:33,14.978,4.7905
05/20/2019 12:57:33,14.992,4.7905
05/20/2019 12:58:33,15.006,4.7905
05/20/2019 12:59:33,15.021,4.7903
05/20/2019 13:00:33,15.034,4.7903
05/20/2019 13:01:33,15.049,4.7903
05/20/2019 13:02:33,15.063,4.7905
05/20/2019 13:03:33,15.078,4.7905
05/20/2019 13:04:33,15.091,4.7903
05/20/2019 13:05:33,15.106,4.7905
05/20/2019 13:06:33,15.119,4.7903
05/20/2019 13:07:33,15.134,4.7903
05/20/2019 13:08:33,15.148,4.7903
05/20/2019 13:09:33,15.161,4.7905
05/20/2019 13:10:33,15.175,4.7903
05/20/2019 13:11:33,15.19,4.7903
05/20/2019 13:12:33,15.203,4.7903
05/20/2019 13:13:33,15.217,4.7905
05/20/2019 13:14:33,15.23,4.7902
05/20/2019 13:15:33,15.243,4.7905
05/20/2019 13:16:33,15.255,4.7903
05/20/2019 13:17:33,15.269,4.7903
05/20/2019 13:18:33,15.282,4.7905
05/20/2019 13:19:33,15.296,4.7905
05/20/2019 13:20:33,15.308,4.7902
05/20/2019 13:21:33,15.321,4.7903
05/20/2019 13:22:33,15.333,4.7903
05/20/2019 13:23:33,15.345,4.7903
05/20/2019 13:24:33,15.358,4.7903
05/20/2019 13:25:33,15.37,4.7902
05/20/2019 13:26:33,15.382,4.7903
05/20/2019 13:27:33,15.394,4.7905
05/20/2019 13:28:33,15.406,4.7903
05/20/2019 13:29:33,15.418,4.7905
05/20/2019 13:30:33,15.429,4.7905
05/20/2019 13:31:33,15.44,4.7905
05/20/2019 13:32:33,15.452,4.7905
05/20/2019 13:33:33,15.463,4.7905
05/20/2019 13:34:33,15.473,4.7905
05/20/2019 13:35:33,15.485,4.7905
05/20/2019 13:36:33,15.496,4.7905
05/20/2019 13:37:33,15.506,4.7903
05/20/2019 13:38:33,15.517,4.7905
05/20/2019 13:39:33,15.527,4.7905
05/20/2019 13:40:33,15.536,4.7905
05/20/2019 13:41:33,15.546,4.7905
05/20/2019 13:42:33,15.557,4.7905
05/20/2019 13:43:33,15.566,4.7903
05/20/2019 13:44:33,15.576,4.7905
05/20/2019 13:45:33,15.585,4.7903
05/20/2019 13:46:33,15.594,4.7905
05/20/2019 13:47:33,15.603,4.7905
05/20/2019 13:48:33,15.612,4.7905
05/20/2019 13:49:33,15.621,4.7905
05/20/2019 13:50:33,15.63,4.7903
05/20/2019 13:51:33,15.639,4.7905
05/20/2019 13:52:33,15.648,4.7903
05/20/2019 13:53:33,15.655,4.7903
05/20/2019 13:54:33,15.664,4.7905
05/20/2019 13:55:33,15.672,4.7903
05/20/2019 13:56:33,15.681,4.7903
05/20/2019 13:57:33,15.688,4.7903
05/20/2019 13:58:33,15.696,4.7903
05/20/2019 13:59:33,15.703,4.7903
05/20/2019 14:00:33,15.71,4.7903
05/20/2019 14:01:33,15.718,4.7903
05/20/2019 14:02:33,15.725,4.7903
05/20/2019 14:03:33,15.733,4.7903
05/20/2019 14:04:33,15.739,4.7903
05/20/2019 14:05:33,15.746,4.7903
05/20/2019 14:06:33,15.754,4.7903
05/20/2019 14:07:33,15.76,4.7903
05/20/2019 14:08:33,15.766,4.7903
05/20/2019 14:09:33,15.773,4.7903
05/20/2019 14:10:33,15.779,4.7903
05/20/2019 14:11:33,15.785,4.7902
05/20/2019 14:12:33,15.791,4.7903
05/20/2019 14:13:33,15.797,4.7903
05/20/2019 14:14:33,15.803,4.7903
05/20/2019 14:15:33,15.809,4.7903
05/20/2019 14:16:33,15.815,4.7903
05/20/2019 14:17:33,15.821,4.7905
05/20/2019 14:18:33,15.825,4.7903
05/20/2019 14:19:33,15.831,4.7903
05/20/2019 14:20:33,15.837,4.7903
05/20/2019 14:21:33,15.842,4.7903
05/20/2019 14:22:33,15.848,4.7903
05/20/2019 14:23:33,15.852,4.7903
05/20/2019 14:24:33,15.857,4.7903
05/20/2019 14:25:33,15.863,4.7903
05/20/2019 14:26:33,15.867,4.7903
05/20/2019 14:27:33,15.871,4.7903
05/20/2019 14:28:33,15.876,4.7903
05/20/2019 14:29:33,15.88,4.7903
05/20/2019 14:30:33,15.885,4.7903
05/20/2019 14:31:33,15.889,4.7903
05/20/2019 14:32:33,15.894,4.7903
05/20/2019 14:33:33,15.898,4.7903
05/20/2019 14:34:33,15.903,4.7903
05/20/2019 14:35:33,15.906,4.7903
05/20/2019 14:36:33,15.91,4.7903
05/20/2019 14:37:33,15.915,4.7903
05/20/2019 14:38:33,15.918,4.7903
05/20/2019 14:39:33,15.922,4.7903
05/20/2019 14:40:33,15.927,4.7903
05/20/2019 14:41:33,15.93,4.7903
05/20/2019 14:42:33,15.934,4.7903
05/20/2019 14:43:33,15.937,4.7903
05/20/2019 14:44:33,15.94,4.7903
05/20/2019 14:45:33,15.944,4.7903
05/20/2019 14:46:33,15.947,4.7903
05/20/2019 14:47:33,15.95,4.7903
05/20/2019 14:48:33,15.955,4.7903
05/20/2019 14:49:33,15.958,4.7903
05/20/2019 14:50:33,15.961,4.7902
05/20/2019 14:51:33,15.964,4.7903
05/20/2019 14:52:33,15.967,4.7903
05/20/2019 14:53:33,15.97,4.7903
05/20/2019 14:54:33,15.973,4.7903
05/20/2019 14:55:33,15.976,4.7903
05/20/2019 14:56:33,15.979,4.7903
05/20/2019 14:57:33,15.982,4.7902
05/20/2019 14:58:33,15.985,4.7903
05/20/2019 14:59:33,15.988,4.7903
05/20/2019 15:00:33,15.991,4.7902
05/20/2019 15:01:33,15.994,4.7902
05/20/2019 15:02:33,15.997,4.7902
05/20/2019 15:03:33,16,4.7903
05/20/2019 15:04:33,16.001,4.7903
05/20/2019 15:05:33,16.004,4.7903
05/20/2019 15:06:33,16.007,4.7903
05/20/2019 15:07:33,16.01,4.7903
05/20/2019 15:08:33,16.012,4.7903
05/20/2019 15:09:33,16.015,4.7903
05/20/2019 15:10:33,16.018,4.7903
05/20/2019 15:11:33,16.019,4.7903
05/20/2019 15:12:33,16.022,4.7903
05/20/2019 15:13:33,16.023,4.7902
05/20/2019 15:14:33,16.026,4.7903
05/20/2019 15:15:33,16.028,4.7903
05/20/2019 15:16:33,16.031,4.7903
05/20/2019 15:17:33,16.032,4.7903
05/20/2019 15:18:33,16.035,4.7903
05/20/2019 15:19:33,16.037,4.7902
05/20/2019 15:20:33,16.04,4.7902
05/20/2019 15:21:33,16.041,4.7903
05/20/2019 15:22:33,16.043,4.7902
05/20/2019 15:23:33,16.046,4.7903
05/20/2019 15:24:33,16.047,4.7903
05/20/2019 15:25:33,16.049,4.7903
05/20/2019 15:26:33,16.052,4.7903
05/20/2019 15:27:33,16.053,4.7902
05/20/2019 15:28:33,16.055,4.7902
05/20/2019 15:29:33,16.056,4.7903
05/20/2019 15:30:33,16.058,4.7902
05/20/2019 15:31:33,16.061,4.7903
05/20/2019 15:32:33,16.062,4.7903
05/20/2019 15:33:33,16.064,4.7902
05/20/2019 15:34:33,16.065,4.7903
05/20/2019 15:35:33,16.067,4.7902
05/20/2019 15:36:33,16.068,4.7902
05/20/2019 15:37:33,16.07,4.7902
05/20/2019 15:38:33,16.071,4.7903
05/20/2019 15:39:33,16.073,4.7903
05/20/2019 15:40:33,16.074,4.7903
05/20/2019 15:41:33,16.076,4.7903
05/20/2019 15:42:33,16.077,4.7902
05/20/2019 15:43:33,16.079,4.7902
05/20/2019 15:44:33,16.079,4.7902
05/20/2019 15:45:33,16.08,4.7902
05/20/2019 15:46:33,16.082,4.7902
05/20/2019 15:47:33,16.083,4.7902
05/20/2019 15:48:33,16.085,4.7902
05/20/2019 15:49:33,16.085,4.7902
05/20/2019 15:50:33,16.086,4.7902
05/20/2019 15:51:33,16.088,4.7902
05/20/2019 15:52:33,16.088,4.7902
05/20/2019 15:53:33,16.089,4.7902
05/20/2019 15:54:33,16.091,4.7903
05/20/2019 15:55:33,16.091,4.7903
05/20/2019 15:56:33,16.092,4.7902
05/20/2019 15:57:33,16.092,4.7902
05/20/2019 15:58:33,16.093,4.7903
05/20/2019 15:59:33,16.093,4.7902
05/20/2019 16:00:33,16.095,4.7902
05/20/2019 16:01:33,16.095,4.7902
05/20/2019 16:02:33,16.096,4.7903
05/20/2019 16:03:33,16.096,4.7903
05/20/2019 16:04:33,16.098,4.7902
05/20/2019 16:05:33,16.098,4.7903
05/20/2019 16:06:33,16.098,4.7902
05/20/2019 16:07:33,16.099,4.7903
05/20/2019 16:08:33,16.099,4.7902
05/20/2019 16:09:33,16.101,4.7903
05/20/2019 16:10:33,16.101,4.7902
05/20/2019 16:11:33,16.101,4.7903
05/20/2019 16:12:33,16.101,4.7903
05/20/2019 16:13:33,16.102,4.7902
05/20/2019 16:14:33,16.102,4.7903
05/20/2019 16:15:33,16.102,4.7902
05/20/2019 16:16:33,16.102,4.7902
05/20/2019 16:17:33,16.102,4.7902
05/20/2019 16:18:33,16.104,4.7902
05/20/2019 16:19:33,16.104,4.7902
05/20/2019 16:20:33,16.104,4.7902
05/20/2019 16:21:33,16.104,4.7902
05/20/2019 16:22:33,16.104,4.7902
05/20/2019 16:23:33,16.104,4.7902
05/20/2019 16:24:33,16.104,4.7903
05/20/2019 16:25:33,16.104,4.7902
05/20/2019 16:26:33,16.104,4.7903
05/20/2019 16:27:33,16.104,4.7902
05/20/2019 16:28:33,16.104,4.7902
05/20/2019 16:29:33,16.104,4.7903
05/20/2019 16:30:33,16.104,4.7902
05/20/2019 16:31:33,16.104,4.7902
05/20/2019 16:32:33,16.104,4.7902
05/20/2019 16:33:33,16.104,4.7903
05/20/2019 16:34:33,16.102,4.7902
05/20/2019 16:35:33,16.102,4.7902
05/20/2019 16:36:33,16.102,4.7902
05/20/2019 16:37:33,16.102,4.7902
05/20/2019 16:38:33,16.102,4.7902
05/20/2019 16:39:33,16.101,4.7902
05/20/2019 16:40:33,16.101,4.7902
05/20/2019 16:41:33,16.101,4.79
05/20/2019 16:42:33,16.101,4.7902
05/20/2019 16:43:33,16.099,4.7902
05/20/2019 16:44:33,16.099,4.7902
05/20/2019 16:45:33,16.099,4.7902
05/20/2019 16:46:33,16.098,4.7902
05/20/2019 16:47:33,16.098,4.7902
05/20/2019 16:48:33,16.098,4.7903
05/20/2019 16:49:33,16.096,4.7903
05/20/2019 16:50:33,16.096,4.7902
05/20/2019 16:51:33,16.096,4.7902
05/20/2019 16:52:33,16.095,4.7903
05/20/2019 16:53:33,16.095,4.7902
05/20/2019 16:54:33,16.093,4.7902
05/20/2019 16:55:33,16.093,4.7902
05/20/2019 16:56:33,16.093,4.7902
05/20/2019 16:57:33,16.092,4.7902
05/20/2019 16:58:33,16.092,4.7902
05/20/2019 16:59:33,16.091,4.7902
05/20/2019 17:00:33,16.091,4.7902
05/20/2019 17:01:33,16.089,4.7902
05/20/2019 17:02:33,16.089,4.7902
05/20/2019 17:03:33,16.088,4.7902
05/20/2019 17:04:33,16.088,4.7902
05/20/2019 17:05:33,16.086,4.7902
05/20/2019 17:06:33,16.085,4.7902
05/20/2019 17:07:33,16.085,4.7902
05/20/2019 17:08:33,16.083,4.7902
05/20/2019 17:09:33,16.083,4.7902
05/20/2019 17:10:33,16.082,4.7902
05/20/2019 17:11:33,16.08,4.7902
05/20/2019 17:12:33,16.08,4.7902
05/20/2019 17:13:33,16.079,4.7902
05/20/2019 17:14:33,16.077,4.7902
05/20/2019 17:15:33,16.077,4.7902
05/20/2019 17:16:33,16.076,4.7902
05/20/2019 17:17:33,16.074,4.7902
05/20/2019 17:18:33,16.073,4.7903
05/20/2019 17:19:33,16.073,4.7902
05/20/2019 17:20:33,16.071,4.7903
05/20/2019 17:21:33,16.07,4.7902
05/20/2019 17:22:33,16.068,4.7903
05/20/2019 17:23:33,16.068,4.7902
05/20/2019 17:24:33,16.067,4.7902
05/20/2019 17:25:33,16.065,4.7902
05/20/2019 17:26:33,16.064,4.7903
05/20/2019 17:27:33,16.062,4.7903
05/20/2019 17:28:33,16.061,4.7903
05/20/2019 17:29:33,16.061,4.7903
05/20/2019 17:30:33,16.059,4.7903
05/20/2019 17:31:33,16.058,4.7903
05/20/2019 17:32:33,16.056,4.7902
05/20/2019 17:33:33,16.055,4.7903
05/20/2019 17:34:33,16.053,4.7903
05/20/2019 17:35:33,16.052,4.7903
05/20/2019 17:36:33,16.05,4.7902
05/20/2019 17:37:33,16.05,4.7903
05/20/2019 17:38:33,16.049,4.7902
05/20/2019 17:39:33,16.047,4.7902
05/20/2019 17:40:33,16.046,4.7903
05/20/2019 17:41:33,16.044,4.7902
05/20/2019 17:42:33,16.043,4.7902
05/20/2019 17:43:33,16.041,4.7902
05/20/2019 17:44:33,16.04,4.7902
05/20/2019 17:45:33,16.038,4.7902
05/20/2019 17:46:33,16.037,4.7902
05/20/2019 17:47:33,16.035,4.7902
05/20/2019 17:48:33,16.034,4.7902
05/20/2019 17:49:33,16.032,4.7902
05/20/2019 17:50:33,16.031,4.7902
05/20/2019 17:51:33,16.029,4.7902
05/20/2019 17:52:33,16.026,4.7902
05/20/2019 17:53:33,16.025,4.7902
05/20/2019 17:54:33,16.023,4.79
05/20/2019 17:55:33,16.022,4.7902
05/20/2019 17:56:33,16.02,4.7902
05/20/2019 17:57:33,16.019,4.7902
05/20/2019 17:58:33,16.018,4.79
05/20/2019 17:59:33,16.016,4.7902
05/20/2019 18:00:33,16.015,4.7902
05/20/2019 18:01:33,16.012,4.7902
05/20/2019 18:02:33,16.01,4.7902
05/20/2019 18:03:33,16.009,4.7902
05/20/2019 18:04:33,16.007,4.7902
05/20/2019 18:05:33,16.006,4.7902
05/20/2019 18:06:33,16.004,4.79
05/20/2019 18:07:33,16.001,4.79
05/20/2019 18:08:33,16,4.7902
05/20/2019 18:09:33,15.998,4.7902
05/20/2019 18:10:33,15.997,4.7902
05/20/2019 18:11:33,15.994,4.7902
05/20/2019 18:12:33,15.992,4.79
05/20/2019 18:13:33,15.991,4.79
05/20/2019 18:14:33,15.989,4.79
05/20/2019 18:15:33,15.986,4.79
05/20/2019 18:16:33,15.985,4.7902
05/20/2019 18:17:33,15.983,4.7902
05/20/2019 18:18:33,15.98,4.79
05/20/2019 18:19:33,15.979,4.7902
05/20/2019 18:20:33,15.977,4.79
05/20/2019 18:21:33,15.974,4.79
05/20/2019 18:22:33,15.973,4.7902
05/20/2019 18:23:33,15.971,4.79
05/20/2019 18:24:33,15.968,4.7902
05/20/2019 18:25:33,15.967,4.7902
05/20/2019 18:26:33,15.965,4.7902
05/20/2019 18:27:33,15.962,4.7902
05/20/2019 18:28:33,15.961,4.7902
05/20/2019 18:29:33,15.958,4.79
05/20/2019 18:30:33,15.956,4.7902
05/20/2019 18:31:33,15.955,4.7902
05/20/2019 18:32:33,15.952,4.7902
05/20/2019 18:33:33,15.95,4.7902
05/20/2019 18:34:33,15.947,4.7902
05/20/2019 18:35:33,15.946,4.7902
05/20/2019 18:36:33,15.944,4.79
05/20/2019 18:37:33,15.942,4.79
05/20/2019 18:38:33,15.94,4.7902
05/20/2019 18:39:33,15.937,4.7902
05/20/2019 18:40:33,15.936,4.79
05/20/2019 18:41:33,15.933,4.79
05/20/2019 18:42:33,15.931,4.79
05/20/2019 18:43:33,15.93,4.79
05/20/2019 18:44:33,15.927,4.79
05/20/2019 18:45:33,15.925,4.79
05/20/2019 18:46:33,15.922,4.79
05/20/2019 18:47:33,15.921,4.79
05/20/2019 18:48:33,15.918,4.79
05/20/2019 18:49:33,15.916,4.79
05/20/2019 18:50:33,15.913,4.7902
05/20/2019 18:51:33,15.912,4.7902
05/20/2019 18:52:33,15.909,4.7902
05/20/2019 18:53:33,15.907,4.7902
05/20/2019 18:54:33,15.904,4.7902
05/20/2019 18:55:33,15.901,4.7902
05/20/2019 18:56:33,15.9,4.7902
05/20/2019 18:57:33,15.897,4.79
05/20/2019 18:58:33,15.895,4.79
05/20/2019 18:59:33,15.892,4.79
05/20/2019 19:00:33,15.891,4.79
05/20/2019 19:01:33,15.888,4.7902
05/20/2019 19:02:33,15.886,4.7902
05/20/2019 19:03:33,15.883,4.79
05/20/2019 19:04:33,15.88,4.79
05/20/2019 19:05:33,15.879,4.7902
05/20/2019 19:06:33,15.876,4.79
05/20/2019 19:07:33,15.874,4.7902
05/20/2019 19:08:33,15.871,4.7902
05/20/2019 19:09:33,15.868,4.79
05/20/2019 19:10:33,15.867,4.79
05/20/2019 19:11:33,15.864,4.7902
05/20/2019 19:12:33,15.863,4.79
05/20/2019 19:13:33,15.86,4.7902
05/20/2019 19:14:33,15.858,4.7902
05/20/2019 19:15:33,15.855,4.79
05/20/2019 19:16:33,15.852,4.7902
05/20/2019 19:17:33,15.851,4.7902
05/20/2019 19:18:33,15.848,4.7902
05/20/2019 19:19:33,15.846,4.79
05/20/2019 19:20:33,15.843,4.7902
05/20/2019 19:21:33,15.84,4.7902
05/20/2019 19:22:33,15.839,4.7902
05/20/2019 19:23:33,15.836,4.7902
05/20/2019 19:24:33,15.833,4.79
05/20/2019 19:25:33,15.831,4.79
05/20/2019 19:26:33,15.828,4.79
05/20/2019 19:27:33,15.827,4.79
05/20/2019 19:28:33,15.824,4.79
05/20/2019 19:29:33,15.821,4.79
05/20/2019 19:30:33,15.819,4.7902
05/20/2019 19:31:33,15.816,4.7898
05/20/2019 19:32:33,15.813,4.7902
05/20/2019 19:33:33,15.812,4.7902
05/20/2019 19:34:33,15.809,4.7902
05/20/2019 19:35:33,15.806,4.79
05/20/2019 19:36:33,15.804,4.7902
05/20/2019 19:37:33,15.801,4.7902
05/20/2019 19:38:33,15.8,4.79
05/20/2019 19:39:33,15.797,4.7902
05/20/2019 19:40:33,15.794,4.7902
05/20/2019 19:41:33,15.792,4.7902
05/20/2019 19:42:33,15.789,4.79
05/20/2019 19:43:33,15.786,4.7902
05/20/2019 19:44:33,15.785,4.7902
05/20/2019 19:45:33,15.782,4.7902
05/20/2019 19:46:33,15.779,4.7902
05/20/2019 19:47:33,15.778,4.7903
05/20/2019 19:48:33,15.775,4.7903
05/20/2019 19:49:33,15.772,4.7902
05/20/2019 19:50:33,15.77,4.7903
05/20/2019 19:51:33,15.767,4.7903
05/20/2019 19:52:33,15.764,4.7903
05/20/2019 19:53:33,15.763,4.7903
05/20/2019 19:54:33,15.76,4.7903
05/20/2019 19:55:33,15.757,4.7902
05/20/2019 19:56:33,15.755,4.7903
05/20/2019 19:57:33,15.752,4.7905
05/20/2019 19:58:33,15.749,4.7905
05/20/2019 19:59:33,15.748,4.7905
05/20/2019 20:00:33,15.745,4.7902
05/20/2019 20:01:33,15.743,4.7903
05/20/2019 20:02:33,15.74,4.7903
05/20/2019 20:03:33,15.737,4.7903
05/20/2019 20:04:33,15.734,4.7905
05/20/2019 20:05:33,15.733,4.7905
05/20/2019 20:06:33,15.73,4.7903
05/20/2019 20:07:33,15.727,4.7903
05/20/2019 20:08:33,15.725,4.7905
05/20/2019 20:09:33,15.722,4.7903
05/20/2019 20:10:33,15.719,4.7905
05/20/2019 20:11:33,15.718,4.7905
05/20/2019 20:12:33,15.715,4.7903
05/20/2019 20:13:33,15.712,4.7903
05/20/2019 20:14:33,15.71,4.7903
05/20/2019 20:15:33,15.707,4.7905
05/20/2019 20:16:33,15.704,4.7903
05/20/2019 20:17:33,15.701,4.7905
05/20/2019 20:18:33,15.7,4.7905
05/20/2019 20:19:33,15.697,4.7903
05/20/2019 20:20:33,15.694,4.7909
05/20/2019 20:21:33,15.693,4.7907
05/20/2019 20:22:33,15.69,4.7909
05/20/2019 20:23:33,15.687,4.7909
05/20/2019 20:24:33,15.684,4.7907
05/20/2019 20:25:33,15.682,4.7909
05/20/2019 20:26:33,15.679,4.7909
05/20/2019 20:27:33,15.676,4.7907
05/20/2019 20:28:33,15.673,4.7909
05/20/2019 20:29:33,15.672,4.7909
05/20/2019 20:30:33,15.669,4.7911
05/20/2019 20:31:33,15.666,4.7907
05/20/2019 20:32:33,15.664,4.7907
05/20/2019 20:33:33,15.661,4.7911
05/20/2019 20:34:33,15.658,4.7911
05/20/2019 20:35:33,15.655,4.7911
05/20/2019 20:36:33,15.654,4.7909
05/20/2019 20:37:33,15.651,4.7909
05/20/2019 20:38:33,15.648,4.7909
05/20/2019 20:39:33,15.645,4.7911
05/20/2019 20:40:33,15.642,4.7911
05/20/2019 20:41:33,15.64,4.7913
05/20/2019 20:42:33,15.637,4.7913
05/20/2019 20:43:33,15.634,4.7911
05/20/2019 20:44:33,15.631,4.7911
05/20/2019 20:45:33,15.63,4.7911
05/20/2019 20:46:33,15.627,4.7909
05/20/2019 20:47:33,15.624,4.7911
05/20/2019 20:48:33,15.621,4.7911
05/20/2019 20:49:33,15.619,4.7913
05/20/2019 20:50:33,15.616,4.7911
05/20/2019 20:51:33,15.613,4.7917
05/20/2019 20:52:33,15.611,4.7917
05/20/2019 20:53:33,15.608,4.7913
05/20/2019 20:54:33,15.606,4.7917
05/20/2019 20:55:33,15.603,4.7917
05/20/2019 20:56:33,15.6,4.7917
05/20/2019 20:57:33,15.597,4.7917
05/20/2019 20:58:33,15.594,4.7913
05/20/2019 20:59:33,15.593,4.7919
05/20/2019 21:00:33,15.59,4.7913
05/20/2019 21:01:33,15.587,4.7919
05/20/2019 21:02:33,15.584,4.7919
05/20/2019 21:03:33,15.581,4.7919
05/20/2019 21:04:33,15.578,4.7919
05/20/2019 21:05:33,15.576,4.7917
05/20/2019 21:06:33,15.573,4.7919
05/20/2019 21:07:33,15.57,4.7923
05/20/2019 21:08:33,15.567,4.7921
05/20/2019 21:09:33,15.564,4.7919
05/20/2019 21:10:33,15.561,4.7921
05/20/2019 21:11:33,15.56,4.7919
05/20/2019 21:12:33,15.557,4.7921
05/20/2019 21:13:33,15.554,4.7921
05/20/2019 21:14:33,15.551,4.7923
05/20/2019 21:15:33,15.548,4.7923
05/20/2019 21:16:33,15.546,4.7921
05/20/2019 21:17:33,15.543,4.7921
05/20/2019 21:18:33,15.54,4.7923
05/20/2019 21:19:33,15.537,4.7927
05/20/2019 21:20:33,15.534,4.7925
05/20/2019 21:21:33,15.531,4.7925
05/20/2019 21:22:33,15.53,4.7923
05/20/2019 21:23:33,15.527,4.7925
05/20/2019 21:24:33,15.524,4.7927
05/20/2019 21:25:33,15.521,4.7927
05/20/2019 21:26:33,15.518,4.7927
05/20/2019 21:27:33,15.515,4.7923
05/20/2019 21:28:33,15.512,4.7925
05/20/2019 21:29:33,15.511,4.7927
05/20/2019 21:30:33,15.508,4.7927
05/20/2019 21:31:33,15.505,4.7927
05/20/2019 21:32:33,15.502,4.7929
05/20/2019 21:33:33,15.499,4.7929
05/20/2019 21:34:33,15.496,4.7927
05/20/2019 21:35:33,15.493,4.7927
05/20/2019 21:36:33,15.49,4.7927
05/20/2019 21:37:33,15.488,4.7925
05/20/2019 21:38:33,15.485,4.7927
05/20/2019 21:39:33,15.482,4.7927
05/20/2019 21:40:33,15.479,4.7929
05/20/2019 21:41:33,15.476,4.7931
05/20/2019 21:42:33,15.473,4.7927
05/20/2019 21:43:33,15.47,4.7929
05/20/2019 21:44:33,15.467,4.7929
05/20/2019 21:45:33,15.464,4.7927
05/20/2019 21:46:33,15.461,4.7929
05/20/2019 21:47:33,15.46,4.7931
05/20/2019 21:48:33,15.457,4.7929
05/20/2019 21:49:33,15.454,4.7931
05/20/2019 21:50:33,15.451,4.7929
05/20/2019 21:51:33,15.448,4.7929
05/20/2019 21:52:33,15.445,4.7929
05/20/2019 21:53:33,15.442,4.7929
05/20/2019 21:54:33,15.439,4.7931
05/20/2019 21:55:33,15.436,4.7931
05/20/2019 21:56:33,15.433,4.7931
05/20/2019 21:57:33,15.43,4.7929
05/20/2019 21:58:33,15.427,4.7931
05/20/2019 21:59:33,15.424,4.7931
05/20/2019 22:00:33,15.421,4.7931
05/20/2019 22:01:33,15.418,4.7931
05/20/2019 22:02:33,15.415,4.7931
05/20/2019 22:03:33,15.412,4.7931
05/20/2019 22:04:33,15.409,4.7931
05/20/2019 22:05:33,15.406,4.7931
05/20/2019 22:06:33,15.403,4.7931
05/20/2019 22:07:33,15.4,4.7931
05/20/2019 22:08:33,15.397,4.7931
05/20/2019 22:09:33,15.394,4.7931
05/20/2019 22:10:33,15.391,4.7933
05/20/2019 22:11:33,15.388,4.7931
05/20/2019 22:12:33,15.385,4.7933
05/20/2019 22:13:33,15.382,4.7931
05/20/2019 22:14:33,15.379,4.7933
05/20/2019 22:15:33,15.376,4.7931
05/20/2019 22:16:33,15.373,4.7933
05/20/2019 22:17:33,15.37,4.7933
05/20/2019 22:18:33,15.367,4.7931
05/20/2019 22:19:33,15.364,4.7931
05/20/2019 22:20:33,15.361,4.7933
05/20/2019 22:21:33,15.358,4.7931
05/20/2019 22:22:33,15.355,4.7931
05/20/2019 22:23:33,15.352,4.7933
05/20/2019 22:24:33,15.349,4.7933
05/20/2019 22:25:33,15.346,4.7933
05/20/2019 22:26:33,15.343,4.7933
05/20/2019 22:27:33,15.34,4.7931
05/20/2019 22:28:33,15.337,4.7931
05/20/2019 22:29:33,15.334,4.7933
05/20/2019 22:30:33,15.333,4.7933
05/20/2019 22:31:33,15.33,4.7933
05/20/2019 22:32:33,15.326,4.7931
05/20/2019 22:33:33,15.323,4.7933
05/20/2019 22:34:33,15.321,4.7933
05/20/2019 22:35:33,15.318,4.7933
05/20/2019 22:36:33,15.315,4.7933
05/20/2019 22:37:33,15.312,4.7931
05/20/2019 22:38:33,15.309,4.7931
05/20/2019 22:39:33,15.306,4.7933
05/20/2019 22:40:33,15.303,4.7933
05/20/2019 22:41:33,15.3,4.7931
05/20/2019 22:42:33,15.297,4.7931
05/20/2019 22:43:33,15.294,4.7933
05/20/2019 22:44:33,15.291,4.7931
05/20/2019 22:45:33,15.288,4.7931
05/20/2019 22:46:33,15.285,4.7933
05/20/2019 22:47:33,15.282,4.7933
05/20/2019 22:48:33,15.279,4.7933
05/20/2019 22:49:33,15.276,4.7931
05/20/2019 22:50:33,15.273,4.7933
05/20/2019 22:51:33,15.27,4.7933
05/20/2019 22:52:33,15.267,4.7933
05/20/2019 22:53:33,15.264,4.7933
05/20/2019 22:54:33,15.261,4.7931
05/20/2019 22:55:33,15.258,4.7933
05/20/2019 22:56:33,15.255,4.7933
05/20/2019 22:57:33,15.252,4.7933
05/20/2019 22:58:33,15.249,4.7933
05/20/2019 22:59:33,15.246,4.7933
05/20/2019 23:00:33,15.243,4.7933
05/20/2019 23:01:33,15.24,4.7933
05/20/2019 23:02:33,15.237,4.7933
05/20/2019 23:03:33,15.234,4.7931
05/20/2019 23:04:33,15.231,4.7933
05/20/2019 23:05:33,15.228,4.7933
05/20/2019 23:06:33,15.227,4.7931
05/20/2019 23:07:33,15.224,4.7933
05/20/2019 23:08:33,15.221,4.7933
05/20/2019 23:09:33,15.218,4.7933
05/20/2019 23:10:33,15.215,4.7931
05/20/2019 23:11:33,15.212,4.7933
05/20/2019 23:12:33,15.209,4.7933
05/20/2019 23:13:33,15.206,4.7931
05/20/2019 23:14:33,15.203,4.7933
05/20/2019 23:15:33,15.2,4.7933
05/20/2019 23:16:33,15.197,4.7933
05/20/2019 23:17:33,15.196,4.7933
05/20/2019 23:18:33,15.193,4.7933
05/20/2019 23:19:33,15.19,4.7933
05/20/2019 23:20:33,15.187,4.7933
05/20/2019 23:21:33,15.184,4.7933
05/20/2019 23:22:33,15.181,4.7933
05/20/2019 23:23:33,15.178,4.7933
05/20/2019 23:24:33,15.175,4.7933
05/20/2019 23:25:33,15.172,4.7933
05/20/2019 23:26:33,15.17,4.7933
05/20/2019 23:27:33,15.167,4.7933
05/20/2019 23:28:33,15.164,4.7933
05/20/2019 23:29:33,15.161,4.7933
05/20/2019 23:30:33,15.158,4.7933
05/20/2019 23:31:33,15.155,4.7933
05/20/2019 23:32:33,15.152,4.7933
05/20/2019 23:33:33,15.151,4.7933
05/20/2019 23:34:33,15.148,4.7933
05/20/2019 23:35:33,15.145,4.7933
05/20/2019 23:36:33,15.142,4.7933
05/20/2019 23:37:33,15.139,4.7933
05/20/2019 23:38:33,15.136,4.7933
05/20/2019 23:39:33,15.134,4.7933
05/20/2019 23:40:33,15.131,4.7933
05/20/2019 23:41:33,15.128,4.7933
05/20/2019 23:42:33,15.125,4.7931
05/20/2019 23:43:33,15.122,4.7933
05/20/2019 23:44:33,15.119,4.7933
05/20/2019 23:45:33,15.118,4.7933
05/20/2019 23:46:33,15.115,4.7933
05/20/2019 23:47:33,15.112,4.7933
05/20/2019 23:48:33,15.109,4.7931
05/20/2019 23:49:33,15.106,4.7931
05/20/2019 23:50:33,15.105,4.7933
05/20/2019 23:51:33,15.102,4.7933
05/20/2019 23:52:33,15.099,4.7933
05/20/2019 23:53:33,15.096,4.7931
05/20/2019 23:54:33,15.094,4.7933
05/20/2019 23:55:33,15.091,4.7934
05/20/2019 23:56:33,15.088,4.7931
05/20/2019 23:57:33,15.085,4.7933
05/20/2019 23:58:33,15.082,4.7933
05/20/2019 23:59:33,15.081,4.7933
05/21/2019 00:00:33,15.078,4.7931
05/21/2019 00:01:33,15.075,4.7933
05/21/2019 00:02:33,15.072,4.7933
05/21/2019 00:03:33,15.07,4.7931
05/21/2019 00:04:33,15.067,4.7933
05/21/2019 00:05:33,15.064,4.7931
05/21/2019 00:06:33,15.061,4.7933
05/21/2019 00:07:33,15.06,4.7931
05/21/2019 00:08:33,15.057,4.7933
05/21/2019 00:09:33,15.054,4.7933
05/21/2019 00:10:33,15.051,4.7931
05/21/2019 00:11:33,15.049,4.7933
05/21/2019 00:12:33,15.046,4.7933
05/21/2019 00:13:33,15.043,4.7933
05/21/2019 00:14:33,15.042,4.7933
05/21/2019 00:15:33,15.039,4.7933
05/21/2019 00:16:33,15.036,4.7933
05/21/2019 00:17:33,15.033,4.7933
05/21/2019 00:18:33,15.031,4.7934
05/21/2019 00:19:33,15.028,4.7933
05/21/2019 00:20:33,15.025,4.7933
05/21/2019 00:21:33,15.022,4.7933
05/21/2019 00:22:33,15.021,4.7933
05/21/2019 00:23:33,15.018,4.7933
05/21/2019 00:24:33,15.015,4.7933
05/21/2019 00:25:33,15.012,4.7931
05/21/2019 00:26:33,15.01,4.7933
05/21/2019 00:27:33,15.007,4.7933
05/21/2019 00:28:33,15.004,4.7933
05/21/2019 00:29:33,15.001,4.7933
05/21/2019 00:30:33,15,4.7933
05/21/2019 00:31:33,14.997,4.7933
05/21/2019 00:32:33,14.994,4.7933
05/21/2019 00:33:33,14.991,4.7933
05/21/2019 00:34:33,14.988,4.7933
05/21/2019 00:35:33,14.987,4.7933
05/21/2019 00:36:33,14.984,4.7933
05/21/2019 00:37:33,14.981,4.7933
05/21/2019 00:38:33,14.978,4.7933
05/21/2019 00:39:33,14.976,4.7933
05/21/2019 00:40:33,14.973,4.7933
05/21/2019 00:41:33,14.97,4.7933
05/21/2019 00:42:33,14.967,4.7933
05/21/2019 00:43:33,14.966,4.7933
05/21/2019 00:44:33,14.963,4.7933
05/21/2019 00:45:33,14.96,4.7933
05/21/2019 00:46:33,14.957,4.7933
05/21/2019 00:47:33,14.954,4.7933
05/21/2019 00:48:33,14.952,4.7933
05/21/2019 00:49:33,14.949,4.7933
05/21/2019 00:50:33,14.946,4.7933
05/21/2019 00:51:33,14.943,4.7933
05/21/2019 00:52:33,14.942,4.7933
05/21/2019 00:53:33,14.939,4.7933
05/21/2019 00:54:33,14.936,4.7931
05/21/2019 00:55:33,14.933,4.7933
05/21/2019 00:56:33,14.93,4.7933
05/21/2019 00:57:33,14.928,4.7933
05/21/2019 00:58:33,14.925,4.7933
05/21/2019 00:59:33,14.922,4.7933
05/21/2019 01:00:33,14.919,4.7933
05/21/2019 01:01:33,14.918,4.7933
05/21/2019 01:02:33,14.915,4.7933
05/21/2019 01:03:33,14.912,4.7933
05/21/2019 01:04:33,14.909,4.7933
05/21/2019 01:05:33,14.906,4.7933
05/21/2019 01:06:33,14.904,4.7933
05/21/2019 01:07:33,14.901,4.7933
05/21/2019 01:08:33,14.898,4.7933
05/21/2019 01:09:33,14.895,4.7933
05/21/2019 01:10:33,14.892,4.7934
05/21/2019 01:11:33,14.891,4.7933
05/21/2019 01:12:33,14.888,4.7933
05/21/2019 01:13:33,14.885,4.7933
05/21/2019 01:14:33,14.882,4.7933
05/21/2019 01:15:33,14.88,4.7933
05/21/2019 01:16:33,14.877,4.7933
05/21/2019 01:17:33,14.874,4.7933
05/21/2019 01:18:33,14.871,4.7933
05/21/2019 01:19:33,14.868,4.7933
05/21/2019 01:20:33,14.867,4.7933
05/21/2019 01:21:33,14.864,4.7933
05/21/2019 01:22:33,14.861,4.7933
05/21/2019 01:23:33,14.858,4.7933
05/21/2019 01:24:33,14.855,4.7933
05/21/2019 01:25:33,14.853,4.7931
05/21/2019 01:26:33,14.851,4.7933
05/21/2019 01:27:33,14.848,4.7933
05/21/2019 01:28:33,14.845,4.7933
05/21/2019 01:29:33,14.842,4.7934
05/21/2019 01:30:33,14.839,4.7933
05/21/2019 01:31:33,14.837,4.7933
05/21/2019 01:32:33,14.834,4.7933
05/21/2019 01:33:33,14.831,4.7934
05/21/2019 01:34:33,14.828,4.7934
05/21/2019 01:35:33,14.825,4.7933
05/21/2019 01:36:33,14.824,4.7934
05/21/2019 01:37:33,14.821,4.7933
05/21/2019 01:38:33,14.818,4.7933
05/21/2019 01:39:33,14.815,4.7933
05/21/2019 01:40:33,14.812,4.7934
05/21/2019 01:41:33,14.809,4.7933
05/21/2019 01:42:33,14.807,4.7933
05/21/2019 01:43:33,14.804,4.7933
05/21/2019 01:44:33,14.801,4.7933
05/21/2019 01:45:33,14.798,4.7933
05/21/2019 01:46:33,14.795,4.7933
05/21/2019 01:47:33,14.792,4.7933
05/21/2019 01:48:33,14.791,4.7933
05/21/2019 01:49:33,14.788,4.7933
05/21/2019 01:50:33,14.785,4.7933
05/21/2019 01:51:33,14.782,4.7933
05/21/2019 01:52:33,14.779,4.7933
05/21/2019 01:53:33,14.776,4.7933
05/21/2019 01:54:33,14.774,4.7933
05/21/2019 01:55:33,14.771,4.7933
05/21/2019 01:56:33,14.768,4.7933
05/21/2019 01:57:33,14.765,4.7933
05/21/2019 01:58:33,14.762,4.7933
05/21/2019 01:59:33,14.759,4.7933
05/21/2019 02:00:33,14.756,4.7933
05/21/2019 02:01:33,14.755,4.7933
05/21/2019 02:02:33,14.752,4.7933
05/21/2019 02:03:33,14.749,4.7933
05/21/2019 02:04:33,14.746,4.7933
05/21/2019 02:05:33,14.743,4.7933
05/21/2019 02:06:33,14.74,4.7933
05/21/2019 02:07:33,14.737,4.7933
05/21/2019 02:08:33,14.735,4.7933
05/21/2019 02:09:33,14.732,4.7933
05/21/2019 02:10:33,14.729,4.7933
05/21/2019 02:11:33,14.726,4.7933
05/21/2019 02:12:33,14.723,4.7933
05/21/2019 02:13:33,14.72,4.7934
05/21/2019 02:14:33,14.717,4.7933
05/21/2019 02:15:33,14.716,4.7934
05/21/2019 02:16:33,14.713,4.7933
05/21/2019 02:17:33,14.71,4.7934
05/21/2019 02:18:33,14.707,4.7933
05/21/2019 02:19:33,14.704,4.7933
05/21/2019 02:20:33,14.701,4.7934
05/21/2019 02:21:33,14.698,4.7934
05/21/2019 02:22:33,14.696,4.7933
05/21/2019 02:23:33,14.694,4.7934
05/21/2019 02:24:33,14.691,4.7933
05/21/2019 02:25:33,14.688,4.7934
05/21/2019 02:26:33,14.685,4.7933
05/21/2019 02:27:33,14.682,4.7933
05/21/2019 02:28:33,14.68,4.7933
05/21/2019 02:29:33,14.677,4.7934
05/21/2019 02:30:33,14.674,4.7934
05/21/2019 02:31:33,14.671,4.7934
05/21/2019 02:32:33,14.668,4.7934
05/21/2019 02:33:33,14.665,4.7933
05/21/2019 02:34:33,14.664,4.7933
05/21/2019 02:35:33,14.661,4.7934
05/21/2019 02:36:33,14.658,4.7933
05/21/2019 02:37:33,14.655,4.7934
05/21/2019 02:38:33,14.652,4.7934
05/21/2019 02:39:33,14.649,4.7934
05/21/2019 02:40:33,14.647,4.7934
05/21/2019 02:41:33,14.644,4.7934
05/21/2019 02:42:33,14.641,4.7934
05/21/2019 02:43:33,14.638,4.7934
05/21/2019 02:44:33,14.635,4.7934
05/21/2019 02:45:33,14.632,4.7934
05/21/2019 02:46:33,14.631,4.7934
05/21/2019 02:47:33,14.628,4.7934
05/21/2019 02:48:33,14.625,4.7936
05/21/2019 02:49:33,14.622,4.7936
05/21/2019 02:50:33,14.619,4.7936
05/21/2019 02:51:33,14.617,4.7936
05/21/2019 02:52:33,14.614,4.7934
05/21/2019 02:53:33,14.611,4.7936
05/21/2019 02:54:33,14.608,4.7936
05/21/2019 02:55:33,14.605,4.7936
05/21/2019 02:56:33,14.604,4.7936
05/21/2019 02:57:33,14.601,4.7936
05/21/2019 02:58:33,14.598,4.7936
05/21/2019 02:59:33,14.595,4.7936
05/21/2019 03:00:33,14.592,4.7936
05/21/2019 03:01:33,14.59,4.7936
05/21/2019 03:02:33,14.587,4.7938
05/21/2019 03:03:33,14.584,4.7936
05/21/2019 03:04:33,14.581,4.7938
05/21/2019 03:05:33,14.578,4.7938
05/21/2019 03:06:33,14.577,4.7938
05/21/2019 03:07:33,14.574,4.7938
05/21/2019 03:08:33,14.571,4.7938
05/21/2019 03:09:33,14.568,4.794
05/21/2019 03:10:33,14.566,4.7938
05/21/2019 03:11:33,14.563,4.7938
05/21/2019 03:12:33,14.56,4.7938
05/21/2019 03:13:33,14.557,4.7938
05/21/2019 03:14:33,14.556,4.794
05/21/2019 03:15:33,14.553,4.794
05/21/2019 03:16:33,14.55,4.794
05/21/2019 03:17:33,14.547,4.7938
05/21/2019 03:18:33,14.545,4.7938
05/21/2019 03:19:33,14.542,4.794
05/21/2019 03:20:33,14.539,4.7942
05/21/2019 03:21:33,14.536,4.7942
05/21/2019 03:22:33,14.535,4.794
05/21/2019 03:23:33,14.532,4.7942
05/21/2019 03:24:33,14.529,4.7942
05/21/2019 03:25:33,14.526,4.794
05/21/2019 03:26:33,14.524,4.7938
05/21/2019 03:27:33,14.521,4.794
05/21/2019 03:28:33,14.518,4.7938
05/21/2019 03:29:33,14.515,4.7942
05/21/2019 03:30:33,14.514,4.794
05/21/2019 03:31:33,14.511,4.794
05/21/2019 03:32:33,14.508,4.794
05/21/2019 03:33:33,14.506,4.7942
05/21/2019 03:34:33,14.503,4.7942
05/21/2019 03:35:33,14.501,4.794
05/21/2019 03:36:33,14.499,4.794
05/21/2019 03:37:33,14.496,4.794
05/21/2019 03:38:33,14.493,4.7944
05/21/2019 03:39:33,14.49,4.7942
05/21/2019 03:40:33,14.489,4.7942
05/21/2019 03:41:33,14.486,4.7944
05/21/2019 03:42:33,14.483,4.7946
05/21/2019 03:43:33,14.481,4.7944
05/21/2019 03:44:33,14.478,4.7946
05/21/2019 03:45:33,14.475,4.7944
05/21/2019 03:46:33,14.474,4.7944
05/21/2019 03:47:33,14.471,4.7948
05/21/2019 03:48:33,14.468,4.7946
05/21/2019 03:49:33,14.466,4.7946
05/21/2019 03:50:33,14.463,4.7946
05/21/2019 03:51:33,14.462,4.7944
05/21/2019 03:52:33,14.459,4.7948
05/21/2019 03:53:33,14.456,4.7946
05/21/2019 03:54:33,14.454,4.7946
05/21/2019 03:55:33,14.451,4.7946
05/21/2019 03:56:33,14.45,4.7948
05/21/2019 03:57:33,14.447,4.7948
05/21/2019 03:58:33,14.444,4.7948
05/21/2019 03:59:33,14.442,4.795
05/21/2019 04:00:33,14.439,4.7952
05/21/2019 04:01:33,14.438,4.7952
05/21/2019 04:02:33,14.435,4.7952
05/21/2019 04:03:33,14.433,4.7954
05/21/2019 04:04:33,14.43,4.7956
05/21/2019 04:05:33,14.429,4.7954
05/21/2019 04:06:33,14.426,4.7954
05/21/2019 04:07:33,14.424,4.7958
05/21/2019 04:08:33,14.421,4.7958
05/21/2019 04:09:33,14.42,4.7962
05/21/2019 04:10:33,14.417,4.7962
05/21/2019 04:11:33,14.415,4.7958
05/21/2019 04:12:33,14.412,4.796
05/21/2019 04:13:33,14.411,4.7962
05/21/2019 04:14:33,14.408,4.7964
05/21/2019 04:15:33,14.406,4.7965
05/21/2019 04:16:33,14.403,4.7962
05/21/2019 04:17:33,14.402,4.7964
05/21/2019 04:18:33,14.4,4.7965
05/21/2019 04:19:33,14.397,4.7964
05/21/2019 04:20:33,14.396,4.7964
05/21/2019 04:21:33,14.394,4.7965
05/21/2019 04:22:33,14.391,4.7965
05/21/2019 04:23:33,14.39,4.7965
05/21/2019 04:24:33,14.387,4.7965
05/21/2019 04:25:33,14.385,4.7967
05/21/2019 04:26:33,14.384,4.7965
05/21/2019 04:27:33,14.382,4.7965
05/21/2019 04:28:33,14.379,4.7967
05/21/2019 04:29:33,14.378,4.7967
05/21/2019 04:30:33,14.376,4.7965
05/21/2019 04:31:33,14.373,4.7965
05/21/2019 04:32:33,14.372,4.7965
05/21/2019 04:33:33,14.37,4.7967
05/21/2019 04:34:33,14.369,4.7965
05/21/2019 04:35:33,14.367,4.7965
05/21/2019 04:36:33,14.364,4.7967
05/21/2019 04:37:33,14.363,4.7965
05/21/2019 04:38:33,14.361,4.7965
05/21/2019 04:39:33,14.36,4.7965
05/21/2019 04:40:33,14.358,4.7965
05/21/2019 04:41:33,14.357,4.7965
05/21/2019 04:42:33,14.355,4.7967
05/21/2019 04:43:33,14.352,4.7967
05/21/2019 04:44:33,14.351,4.7965
05/21/2019 04:45:33,14.349,4.7967
05/21/2019 04:46:33,14.348,4.7967
05/21/2019 04:47:33,14.346,4.7967
05/21/2019 04:48:33,14.345,4.7967
05/21/2019 04:49:33,14.343,4.7967
05/21/2019 04:50:33,14.342,4.7967
05/21/2019 04:51:33,14.34,4.7967
05/21/2019 04:52:33,14.339,4.7967
05/21/2019 04:53:33,14.337,4.7967
05/21/2019 04:54:33,14.336,4.7965
05/21/2019 04:55:33,14.334,4.7967
05/21/2019 04:56:33,14.333,4.7967
05/21/2019 04:57:33,14.331,4.7967
05/21/2019 04:58:33,14.331,4.7967
05/21/2019 04:59:33,14.33,4.7967
05/21/2019 05:00:33,14.328,4.7967
05/21/2019 05:01:33,14.327,4.7967
05/21/2019 05:02:33,14.325,4.7967
05/21/2019 05:03:33,14.324,4.7967
05/21/2019 05:04:33,14.322,4.7967
05/21/2019 05:05:33,14.322,4.7967
05/21/2019 05:06:33,14.321,4.7967
05/21/2019 05:07:33,14.319,4.7967
05/21/2019 05:08:33,14.318,4.7967
05/21/2019 05:09:33,14.318,4.7967
05/21/2019 05:10:33,14.316,4.7967
05/21/2019 05:11:33,14.315,4.7967
05/21/2019 05:12:33,14.313,4.7967
05/21/2019 05:13:33,14.313,4.7967
05/21/2019 05:14:33,14.312,4.7967
05/21/2019 05:15:33,14.31,4.7967
05/21/2019 05:16:33,14.31,4.7967
05/21/2019 05:17:33,14.309,4.7967
05/21/2019 05:18:33,14.307,4.7965
05/21/2019 05:19:33,14.307,4.7967
05/21/2019 05:20:33,14.306,4.7967
05/21/2019 05:21:33,14.306,4.7967
05/21/2019 05:22:33,14.304,4.7967
05/21/2019 05:23:33,14.304,4.7967
05/21/2019 05:24:33,14.303,4.7965
05/21/2019 05:25:33,14.303,4.7967
05/21/2019 05:26:33,14.301,4.7967
05/21/2019 05:27:33,14.301,4.7967
05/21/2019 05:28:33,14.3,4.7967
05/21/2019 05:29:33,14.3,4.7967
05/21/2019 05:30:33,14.298,4.7967
05/21/2019 05:31:33,14.298,4.7967
05/21/2019 05:32:33,14.297,4.7967
05/21/2019 05:33:33,14.297,4.7967
05/21/2019 05:34:33,14.297,4.7967
05/21/2019 05:35:33,14.295,4.7967
05/21/2019 05:36:33,14.295,4.7967
05/21/2019 05:37:33,14.295,4.7967
05/21/2019 05:38:33,14.294,4.7965
05/21/2019 05:39:33,14.294,4.7967
05/21/2019 05:40:33,14.294,4.7967
05/21/2019 05:41:33,14.292,4.7967
05/21/2019 05:42:33,14.292,4.7967
05/21/2019 05:43:33,14.292,4.7965
05/21/2019 05:44:33,14.292,4.7967
05/21/2019 05:45:33,14.291,4.7967
05/21/2019 05:46:33,14.291,4.7967
05/21/2019 05:47:33,14.291,4.7967
05/21/2019 05:48:33,14.291,4.7967
05/21/2019 05:49:33,14.289,4.7967
05/21/2019 05:50:33,14.289,4.7965
05/21/2019 05:51:33,14.289,4.7965
05/21/2019 05:52:33,14.289,4.7965
05/21/2019 05:53:33,14.289,4.7967
05/21/2019 05:54:33,14.289,4.7967
05/21/2019 05:55:33,14.289,4.7965
05/21/2019 05:56:33,14.288,4.7965
05/21/2019 05:57:33,14.288,4.7967
05/21/2019 05:58:33,14.288,4.7965
05/21/2019 05:59:33,14.288,4.7965
05/21/2019 06:00:33,14.288,4.7965
05/21/2019 06:01:33,14.288,4.7967
05/21/2019 06:02:33,14.288,4.7965
05/21/2019 06:03:33,14.288,4.7965
05/21/2019 06:04:33,14.288,4.7967
05/21/2019 06:05:33,14.288,4.7965
05/21/2019 06:06:33,14.288,4.7965
05/21/2019 06:07:33,14.288,4.7967
05/21/2019 06:08:33,14.288,4.7967
05/21/2019 06:09:33,14.288,4.7965
05/21/2019 06:10:33,14.288,4.7965
05/21/2019 06:11:33,14.288,4.7965
05/21/2019 06:12:33,14.289,4.7965
05/21/2019 06:13:33,14.289,4.7967
05/21/2019 06:14:33,14.289,4.7967
05/21/2019 06:15:33,14.289,4.7965
05/21/2019 06:16:33,14.289,4.7967
05/21/2019 06:17:33,14.289,4.7965
05/21/2019 06:18:33,14.289,4.7965
05/21/2019 06:19:33,14.291,4.7965
05/21/2019 06:20:33,14.291,4.7965
05/21/2019 06:21:33,14.291,4.7965
05/21/2019 06:22:33,14.291,4.7965
05/21/2019 06:23:33,14.291,4.7965
05/21/2019 06:24:33,14.292,4.7965
05/21/2019 06:25:33,14.292,4.7965
05/21/2019 06:26:33,14.292,4.7967
05/21/2019 06:27:33,14.294,4.7965
05/21/2019 06:28:33,14.294,4.7965
05/21/2019 06:29:33,14.294,4.7967
05/21/2019 06:30:33,14.295,4.7965
05/21/2019 06:31:33,14.295,4.7965
05/21/2019 06:32:33,14.295,4.7965
05/21/2019 06:33:33,14.297,4.7965
05/21/2019 06:34:33,14.297,4.7965
05/21/2019 06:35:33,14.297,4.7965
05/21/2019 06:36:33,14.298,4.7967
05/21/2019 06:37:33,14.298,4.7965
05/21/2019 06:38:33,14.3,4.7965
05/21/2019 06:39:33,14.3,4.7965
05/21/2019 06:40:33,14.3,4.7965
05/21/2019 06:41:33,14.301,4.7965
05/21/2019 06:42:33,14.301,4.7967
05/21/2019 06:43:33,14.303,4.7965
05/21/2019 06:44:33,14.303,4.7965
05/21/2019 06:45:33,14.304,4.7965
05/21/2019 06:46:33,14.304,4.7965
05/21/2019 06:47:33,14.306,4.7967
05/21/2019 06:48:33,14.307,4.7965
05/21/2019 06:49:33,14.307,4.7965
05/21/2019 06:50:33,14.309,4.7965
05/21/2019 06:51:33,14.309,4.7965
05/21/2019 06:52:33,14.31,4.7967
05/21/2019 06:53:33,14.31,4.7965
05/21/2019 06:54:33,14.312,4.7967
05/21/2019 06:55:33,14.313,4.7967
05/21/2019 06:56:33,14.313,4.7967
05/21/2019 06:57:33,14.315,4.7967
05/21/2019 06:58:33,14.316,4.7965
05/21/2019 06:59:33,14.316,4.7967
05/21/2019 07:00:33,14.318,4.7965
05/21/2019 07:01:33,14.319,4.7965
05/21/2019 07:02:33,14.321,4.7965
05/21/2019 07:03:33,14.321,4.7965
05/21/2019 07:04:33,14.322,4.7965
05/21/2019 07:05:33,14.324,4.7965
05/21/2019 07:06:33,14.325,4.7965
05/21/2019 07:07:33,14.325,4.7965
05/21/2019 07:08:33,14.327,4.7965
05/21/2019 07:09:33,14.328,4.7965
05/21/2019 07:10:33,14.33,4.7965
05/21/2019 07:11:33,14.331,4.7965
05/21/2019 07:12:33,14.331,4.7965
05/21/2019 07:13:33,14.333,4.7965
05/21/2019 07:14:33,14.334,4.7965
05/21/2019 07:15:33,14.336,4.7965
05/21/2019 07:16:33,14.337,4.7965
05/21/2019 07:17:33,14.339,4.7967
05/21/2019 07:18:33,14.34,4.7965
05/21/2019 07:19:33,14.342,4.7967
05/21/2019 07:20:33,14.343,4.7965
05/21/2019 07:21:33,14.345,4.7965
05/21/2019 07:22:33,14.345,4.7967
05/21/2019 07:23:33,14.346,4.7965
05/21/2019 07:24:33,14.348,4.7965
05/21/2019 07:25:33,14.349,4.7965
05/21/2019 07:26:33,14.351,4.7965
05/21/2019 07:27:33,14.352,4.7967
05/21/2019 07:28:33,14.355,4.7967
05/21/2019 07:29:33,14.357,4.7967
05/21/2019 07:30:33,14.358,4.7965
05/21/2019 07:31:33,14.36,4.7965
05/21/2019 07:32:33,14.361,4.7967
05/21/2019 07:33:33,14.363,4.7967
05/21/2019 07:34:33,14.364,4.7965
05/21/2019 07:35:33,14.366,4.7965
05/21/2019 07:36:33,14.367,4.7967
05/21/2019 07:37:33,14.369,4.7967
05/21/2019 07:38:33,14.372,4.7967
05/21/2019 07:39:33,14.373,4.7967
05/21/2019 07:40:33,14.375,4.7965
05/21/2019 07:41:33,14.376,4.7967
05/21/2019 07:42:33,14.378,4.7967
05/21/2019 07:43:33,14.381,4.7965
05/21/2019 07:44:33,14.382,4.7965
05/21/2019 07:45:33,14.384,4.7965
05/21/2019 07:46:33,14.385,4.7965
05/21/2019 07:47:33,14.388,4.7965
05/21/2019 07:48:33,14.39,4.7967
05/21/2019 07:49:33,14.391,4.7965
05/21/2019 07:50:33,14.393,4.7965
05/21/2019 07:51:33,14.396,4.7965
05/21/2019 07:52:33,14.397,4.7967
05/21/2019 07:53:33,14.399,4.7965
05/21/2019 07:54:33,14.402,4.7965
05/21/2019 07:55:33,14.403,4.7965
05/21/2019 07:56:33,14.405,4.7965
05/21/2019 07:57:33,14.408,4.7967
05/21/2019 07:58:33,14.409,4.7967
05/21/2019 07:59:33,14.411,4.7967
05/21/2019 08:00:33,14.414,4.7965
05/21/2019 08:01:33,14.415,4.7965
05/21/2019 08:02:33,14.417,4.7965
05/21/2019 08:03:33,14.42,4.7965
05/21/2019 08:04:33,14.421,4.7965
05/21/2019 08:05:33,14.423,4.7967
05/21/2019 08:06:33,14.426,4.7967
05/21/2019 08:07:33,14.427,4.7965
05/21/2019 08:08:33,14.429,4.7965
05/21/2019 08:09:33,14.432,4.7965
05/21/2019 08:10:33,14.433,4.7965
05/21/2019 08:11:33,14.435,4.7965
05/21/2019 08:12:33,14.438,4.7965
05/21/2019 08:13:33,14.439,4.7965
05/21/2019 08:14:33,14.441,4.7965
05/21/2019 08:15:33,14.444,4.7967
05/21/2019 08:16:33,14.445,4.7967
05/21/2019 08:17:33,14.447,4.7965
05/21/2019 08:18:33,14.45,4.7965
05/21/2019 08:19:33,14.451,4.7967
05/21/2019 08:20:33,14.453,4.7965
05/21/2019 08:21:33,14.456,4.7965
05/21/2019 08:22:33,14.457,4.7965
05/21/2019 08:23:33,14.459,4.7965
05/21/2019 08:24:33,14.462,4.7965
05/21/2019 08:25:33,14.463,4.7967
05/21/2019 08:26:33,14.465,4.7967
05/21/2019 08:27:33,14.466,4.7965
05/21/2019 08:28:33,14.469,4.7967
05/21/2019 08:29:33,14.471,4.7967
05/21/2019 08:30:33,14.472,4.7967
05/21/2019 08:31:33,14.475,4.7967
05/21/2019 08:32:33,14.477,4.7967
05/21/2019 08:33:33,14.478,4.7965
05/21/2019 08:34:33,14.48,4.7967
05/21/2019 08:35:33,14.483,4.7965
05/21/2019 08:36:33,14.484,4.7967
05/21/2019 08:37:33,14.486,4.7967
05/21/2019 08:38:33,14.487,4.7965
05/21/2019 08:39:33,14.49,4.7967
05/21/2019 08:40:33,14.492,4.7967
05/21/2019 08:41:33,14.493,4.7965
05/21/2019 08:42:33,14.495,4.7965
05/21/2019 08:43:33,14.498,4.7967
05/21/2019 08:44:33,14.499,4.7967
05/21/2019 08:45:33,14.501,4.7967
05/21/2019 08:46:33,14.502,4.7967
05/21/2019 08:47:33,14.505,4.7967
05/21/2019 08:48:33,14.506,4.7967
05/21/2019 08:49:33,14.508,4.7967
05/21/2019 08:50:33,14.509,4.7965
05/21/2019 08:51:33,14.512,4.7965
05/21/2019 08:52:33,14.514,4.7965
05/21/2019 08:53:33,14.515,4.7967
05/21/2019 08:54:33,14.517,4.7965
05/21/2019 08:55:33,14.518,4.7965
05/21/2019 08:56:33,14.521,4.7965
05/21/2019 08:57:33,14.523,4.7965
05/21/2019 08:58:33,14.524,4.7967
05/21/2019 08:59:33,14.526,4.7965
05/21/2019 09:00:33,14.527,4.7965
05/21/2019 09:01:33,14.53,4.7967
05/21/2019 09:02:33,14.532,4.7967
05/21/2019 09:03:33,14.533,4.7965
05/21/2019 09:04:33,14.535,4.7967
05/21/2019 09:05:33,14.536,4.7967
05/21/2019 09:06:33,14.538,4.7965
05/21/2019 09:07:33,14.541,4.7965
05/21/2019 09:08:33,14.542,4.7965
05/21/2019 09:09:33,14.544,4.7965
05/21/2019 09:10:33,14.545,4.7965
05/21/2019 09:11:33,14.547,4.7967
05/21/2019 09:12:33,14.548,4.7965
05/21/2019 09:13:33,14.551,4.7965
05/21/2019 09:14:33,14.553,4.7965
05/21/2019 09:15:33,14.554,4.7965
05/21/2019 09:16:33,14.556,4.7965
05/21/2019 09:17:33,14.557,4.7965
05/21/2019 09:18:33,14.559,4.7965
05/21/2019 09:19:33,14.56,4.7965
05/21/2019 09:20:33,14.562,4.7965
05/21/2019 09:21:33,14.565,4.7965
05/21/2019 09:22:33,14.566,4.7965
05/21/2019 09:23:33,14.568,4.7965
05/21/2019 09:24:33,14.569,4.7965
05/21/2019 09:25:33,14.571,4.7967
05/21/2019 09:26:33,14.572,4.7967
05/21/2019 09:27:33,14.574,4.7967
05/21/2019 09:28:33,14.575,4.7965
05/21/2019 09:29:33,14.577,4.7965
05/21/2019 09:30:33,14.578,4.7967
05/21/2019 09:31:33,14.58,4.7965
05/21/2019 09:32:33,14.583,4.7965
05/21/2019 09:33:33,14.584,4.7965
05/21/2019 09:34:33,14.586,4.7965
05/21/2019 09:35:33,14.587,4.7965
05/21/2019 09:36:33,14.589,4.7965
05/21/2019 09:37:33,14.59,4.7967
05/21/2019 09:38:33,14.592,4.7964
05/21/2019 09:39:33,14.593,4.7965
05/21/2019 09:40:33,14.595,4.7965
05/21/2019 09:41:33,14.596,4.7965
05/21/2019 09:42:33,14.598,4.7965
05/21/2019 09:43:33,14.599,4.7965
05/21/2019 09:44:33,14.601,4.7965
05/21/2019 09:45:33,14.602,4.7965
05/21/2019 09:46:33,14.604,4.7965
05/21/2019 09:47:33,14.605,4.7965
05/21/2019 09:48:33,14.607,4.7965
05/21/2019 09:49:33,14.608,4.7965
05/21/2019 09:50:33,14.61,4.7965
05/21/2019 09:51:33,14.613,4.7965
05/21/2019 09:52:33,14.614,4.7967
05/21/2019 09:53:33,14.616,4.7965
05/21/2019 09:54:33,14.617,4.7965
05/21/2019 09:55:33,14.619,4.7965
05/21/2019 09:56:33,14.62,4.7967
05/21/2019 09:57:33,14.622,4.7967
05/21/2019 09:58:33,14.623,4.7967
05/21/2019 09:59:33,14.625,4.7967
05/21/2019 10:00:33,14.626,4.7965
05/21/2019 10:01:33,14.628,4.7967
05/21/2019 10:02:33,14.629,4.7967
05/21/2019 10:03:33,14.631,4.7965
05/21/2019 10:04:33,14.634,4.7967
05/21/2019 10:05:33,14.635,4.7967
05/21/2019 10:06:33,14.637,4.7965
05/21/2019 10:07:33,14.638,4.7967
05/21/2019 10:08:33,14.64,4.7967
05/21/2019 10:09:33,14.641,4.7967
05/21/2019 10:10:33,14.644,4.7967
05/21/2019 10:11:33,14.646,4.7967
05/21/2019 10:12:33,14.647,4.7969
05/21/2019 10:13:33,14.649,4.7967
05/21/2019 10:14:33,14.65,4.7967
05/21/2019 10:15:33,14.653,4.7965
05/21/2019 10:16:33,14.655,4.7967
05/21/2019 10:17:33,14.656,4.7967
05/21/2019 10:18:33,14.658,4.7969
05/21/2019 10:19:33,14.659,4.7972
05/21/2019 10:20:33,14.662,4.7967
05/21/2019 10:21:33,14.664,4.7967
05/21/2019 10:22:33,14.665,4.7969
05/21/2019 10:23:33,14.668,4.7969
05/21/2019 10:24:33,14.67,4.7969
05/21/2019 10:25:33,14.671,4.7969
05/21/2019 10:26:33,14.674,4.7967
05/21/2019 10:27:33,14.676,4.7969
05/21/2019 10:28:33,14.677,4.7969
05/21/2019 10:29:33,14.68,4.7969
05/21/2019 10:30:33,14.682,4.7967
05/21/2019 10:31:33,14.683,4.7967
05/21/2019 10:32:33,14.686,4.7969
05/21/2019 10:33:33,14.688,4.7969
05/21/2019 10:34:33,14.691,4.7969
05/21/2019 10:35:33,14.692,4.7969
05/21/2019 10:36:33,14.694,4.7969
05/21/2019 10:37:33,14.696,4.7969
05/21/2019 10:38:33,14.698,4.7969
05/21/2019 10:39:33,14.701,4.7969
05/21/2019 10:40:33,14.702,4.7969
05/21/2019 10:41:33,14.705,4.7972
05/21/2019 10:42:33,14.707,4.7969
05/21/2019 10:43:33,14.71,4.7969
05/21/2019 10:44:33,14.711,4.7969
05/21/2019 10:45:33,14.714,4.7967
05/21/2019 10:46:33,14.716,4.7969
05/21/2019 10:47:33,14.719,4.7967
05/21/2019 10:48:33,14.72,4.7969
05/21/2019 10:49:33,14.723,4.7967
05/21/2019 10:50:33,14.726,4.7967
05/21/2019 10:51:33,14.728,4.7967
05/21/2019 10:52:33,14.731,4.7967
05/21/2019 10:53:33,14.732,4.7965
05/21/2019 10:54:33,14.735,4.7967
05/21/2019 10:55:33,14.738,4.7965
05/21/2019 10:56:33,14.74,4.7967
05/21/2019 10:57:33,14.743,4.7965
05/21/2019 10:58:33,14.746,4.7967
05/21/2019 10:59:33,14.747,4.7967
05/21/2019 11:00:33,14.75,4.7965
05/21/2019 11:01:33,14.753,4.7965
05/21/2019 11:02:33,14.755,4.7965
05/21/2019 11:03:33,14.758,4.7965
05/21/2019 11:04:33,14.761,4.7965
05/21/2019 11:05:33,14.762,4.7965
05/21/2019 11:06:33,14.765,4.7965
05/21/2019 11:07:33,14.768,4.7967
05/21/2019 11:08:33,14.771,4.7964
05/21/2019 11:09:33,14.773,4.7965
05/21/2019 11:10:33,14.776,4.7965
05/21/2019 11:11:33,14.779,4.7965
05/21/2019 11:12:33,14.78,4.7967
05/21/2019 11:13:33,14.783,4.7965
05/21/2019 11:14:33,14.786,4.7965
05/21/2019 11:15:33,14.789,4.7965
05/21/2019 11:16:33,14.791,4.7967
05/21/2019 11:17:33,14.794,4.7967
05/21/2019 11:18:33,14.797,4.7965
05/21/2019 11:19:33,14.8,4.7965
05/21/2019 11:20:33,14.803,4.7965
05/21/2019 11:21:33,14.804,4.7967
05/21/2019 11:22:33,14.807,4.7965
05/21/2019 11:23:33,14.81,4.7965
05/21/2019 11:24:33,14.813,4.7965
05/21/2019 11:25:33,14.816,4.7964
05/21/2019 11:26:33,14.819,4.7965
05/21/2019 11:27:33,14.822,4.7965
05/21/2019 11:28:33,14.824,4.7965
05/21/2019 11:29:33,14.827,4.7967
05/21/2019 11:30:33,14.83,4.7965
05/21/2019 11:31:33,14.833,4.7965
05/21/2019 11:32:33,14.836,4.7967
05/21/2019 11:33:33,14.839,4.7967
05/21/2019 11:34:33,14.842,4.7965
05/21/2019 11:35:33,14.846,4.7965
05/21/2019 11:36:33,14.849,4.7967
05/21/2019 11:37:33,14.852,4.7965
05/21/2019 11:38:33,14.855,4.7967
05/21/2019 11:39:33,14.858,4.7965
05/21/2019 11:40:33,14.861,4.7965
05/21/2019 11:41:33,14.865,4.7965
05/21/2019 11:42:33,14.868,4.7965
05/21/2019 11:43:33,14.871,4.7964
05/21/2019 11:44:33,14.876,4.7965
05/21/2019 11:45:33,14.879,4.7967
05/21/2019 11:46:33,14.883,4.7965
05/21/2019 11:47:33,14.886,4.7965
05/21/2019 11:48:33,14.891,4.7965
05/21/2019 11:49:33,14.894,4.7965
05/21/2019 11:50:33,14.898,4.7965
05/21/2019 11:51:33,14.903,4.7967
05/21/2019 11:52:33,14.906,4.7967
05/21/2019 11:53:33,14.91,4.7965
05/21/2019 11:54:33,14.915,4.7967
05/21/2019 11:55:33,14.919,4.7965
05/21/2019 11:56:33,14.924,4.7965
05/21/2019 11:57:33,14.928,4.7965
05/21/2019 11:58:33,14.933,4.7965
05/21/2019 11:59:33,14.937,4.7965
05/21/2019 12:00:33,14.943,4.7965
05/21/2019 12:01:33,14.948,4.7965
05/21/2019 12:02:33,14.952,4.7964
05/21/2019 12:03:33,14.958,4.7965
05/21/2019 12:04:33,14.963,4.7965
05/21/2019 12:05:33,14.969,4.7965
05/21/2019 12:06:33,14.975,4.7965
05/21/2019 12:07:33,14.979,4.7965
05/21/2019 12:08:33,14.985,4.7965
05/21/2019 12:09:33,14.991,4.7964
05/21/2019 12:10:33,14.997,4.7964
05/21/2019 12:11:33,15.003,4.7964
05/21/2019 12:12:33,15.009,4.7965
05/21/2019 12:13:33,15.016,4.7965
05/21/2019 12:14:33,15.022,4.7965
05/21/2019 12:15:33,15.028,4.7965
05/21/2019 12:16:33,15.036,4.7964
05/21/2019 12:17:33,15.042,4.7964
05/21/2019 12:18:33,15.049,4.7965
05/21/2019 12:19:33,15.057,4.7965
05/21/2019 12:20:33,15.064,4.7965
05/21/2019 12:21:33,15.07,4.7965
05/21/2019 12:22:33,15.078,4.7965
05/21/2019 12:23:33,15.085,4.7964
05/21/2019 12:24:33,15.094,4.7965
05/21/2019 12:25:33,15.102,4.7965
05/21/2019 12:26:33,15.109,4.7965
05/21/2019 12:27:33,15.116,4.7965
05/21/2019 12:28:33,15.125,4.7965
05/21/2019 12:29:33,15.133,4.7965
05/21/2019 12:30:33,15.142,4.7965
05/21/2019 12:31:33,15.149,4.7965
05/21/2019 12:32:33,15.158,4.7965
05/21/2019 12:33:33,15.167,4.7965
05/21/2019 12:34:33,15.175,4.7964
05/21/2019 12:35:33,15.184,4.7964
05/21/2019 12:36:33,15.193,4.7965
05/21/2019 12:37:33,15.203,4.7965
05/21/2019 12:38:33,15.212,4.7965
05/21/2019 12:39:33,15.221,4.7965
05/21/2019 12:40:33,15.23,4.7965
05/21/2019 12:41:33,15.24,4.7965
05/21/2019 12:42:33,15.251,4.7965
05/21/2019 12:43:33,15.26,4.7965
05/21/2019 12:44:33,15.27,4.7964
05/21/2019 12:45:33,15.281,4.7964
05/21/2019 12:46:33,15.291,4.7965
05/21/2019 12:47:33,15.302,4.7965
05/21/2019 12:48:33,15.312,4.7965
05/21/2019 12:49:33,15.323,4.7964
05/21/2019 12:50:33,15.333,4.7964
05/21/2019 12:51:33,15.345,4.7965
05/21/2019 12:52:33,15.355,4.7965
05/21/2019 12:53:33,15.366,4.7965
05/21/2019 12:54:33,15.378,4.7965
05/21/2019 12:55:33,15.39,4.7965
05/21/2019 12:56:33,15.4,4.7965
05/21/2019 12:57:33,15.412,4.7965
05/21/2019 12:58:33,15.424,4.7965
05/21/2019 12:59:33,15.436,4.7965
05/21/2019 13:00:33,15.448,4.7965
05/21/2019 13:01:33,15.46,4.7965
05/21/2019 13:02:33,15.472,4.7965
05/21/2019 13:03:33,15.484,4.7965
05/21/2019 13:04:33,15.496,4.7965
05/21/2019 13:05:33,15.508,4.7965
05/21/2019 13:06:33,15.521,4.7965
05/21/2019 13:07:33,15.533,4.7965
05/21/2019 13:08:33,15.545,4.7967
05/21/2019 13:09:33,15.558,4.7967
05/21/2019 13:10:33,15.57,4.7965
05/21/2019 13:11:33,15.584,4.7965
05/21/2019 13:12:33,15.597,4.7965
05/21/2019 13:13:33,15.609,4.7965
05/21/2019 13:14:33,15.622,4.7965
05/21/2019 13:15:33,15.636,4.7965
05/21/2019 13:16:33,15.648,4.7967
05/21/2019 13:17:33,15.661,4.7965
05/21/2019 13:18:33,15.675,4.7965
05/21/2019 13:19:33,15.687,4.7965
05/21/2019 13:20:33,15.7,4.7967
05/21/2019 13:21:33,15.713,4.7967
05/21/2019 13:22:33,15.727,4.7965
05/21/2019 13:23:33,15.74,4.7967
05/21/2019 13:24:33,15.752,4.7967
05/21/2019 13:25:33,15.766,4.7967
05/21/2019 13:26:33,15.779,4.7967
05/21/2019 13:27:33,15.792,4.7969
05/21/2019 13:28:33,15.804,4.7967
05/21/2019 13:29:33,15.818,4.7967
05/21/2019 13:30:33,15.831,4.7967
05/21/2019 13:31:33,15.845,4.7967
05/21/2019 13:32:33,15.857,4.7967
05/21/2019 13:33:33,15.87,4.7967
05/21/2019 13:34:33,15.882,4.7967
05/21/2019 13:35:33,15.895,4.7965
05/21/2019 13:36:33,15.907,4.7965
05/21/2019 13:37:33,15.921,4.7965
05/21/2019 13:38:33,15.933,4.7967
05/21/2019 13:39:33,15.944,4.7965
05/21/2019 13:40:33,15.958,4.7965
05/21/2019 13:41:33,15.97,4.7965
05/21/2019 13:42:33,15.982,4.7967
05/21/2019 13:43:33,15.994,4.7967
05/21/2019 13:44:33,16.006,4.7967
05/21/2019 13:45:33,16.018,4.7965
05/21/2019 13:46:33,16.028,4.7965
05/21/2019 13:47:33,16.04,4.7967
05/21/2019 13:48:33,16.052,4.7967
05/21/2019 13:49:33,16.062,4.7967
05/21/2019 13:50:33,16.073,4.7967
05/21/2019 13:51:33,16.085,4.7967
05/21/2019 13:52:33,16.095,4.7967
05/21/2019 13:53:33,16.105,4.7969
05/21/2019 13:54:33,16.116,4.7965
05/21/2019 13:55:33,16.126,4.7965
05/21/2019 13:56:33,16.137,4.7965
05/21/2019 13:57:33,16.147,4.7967
05/21/2019 13:58:33,16.156,4.7967
05/21/2019 13:59:33,16.166,4.7967
05/21/2019 14:00:33,16.175,4.7967
05/21/2019 14:01:33,16.186,4.7965
05/21/2019 14:02:33,16.195,4.7967
05/21/2019 14:03:33,16.204,4.7967
05/21/2019 14:04:33,16.213,4.7965
05/21/2019 14:05:33,16.223,4.7967
05/21/2019 14:06:33,16.231,4.7965
05/21/2019 14:07:33,16.239,4.7967
05/21/2019 14:08:33,16.248,4.7965
05/21/2019 14:09:33,16.257,4.7967
05/21/2019 14:10:33,16.265,4.7965
05/21/2019 14:11:33,16.274,4.7967
05/21/2019 14:12:33,16.281,4.7967
05/21/2019 14:13:33,16.289,4.7967
05/21/2019 14:14:33,16.296,4.7967
05/21/2019 14:15:33,16.304,4.7967
05/21/2019 14:16:33,16.311,4.7967
05/21/2019 14:17:33,16.317,4.7967
05/21/2019 14:18:33,16.324,4.7967
05/21/2019 14:19:33,16.332,4.7967
05/21/2019 14:20:33,16.338,4.7967
05/21/2019 14:21:33,16.344,4.7967
05/21/2019 14:22:33,16.351,4.7967
05/21/2019 14:23:33,16.357,4.7967
05/21/2019 14:24:33,16.363,4.7967
05/21/2019 14:25:33,16.369,4.7969
05/21/2019 14:26:33,16.375,4.7967
05/21/2019 14:27:33,16.379,4.7967
05/21/2019 14:28:33,16.385,4.7967
05/21/2019 14:29:33,16.391,4.7967
05/21/2019 14:30:33,16.396,4.7967
05/21/2019 14:31:33,16.402,4.7969
05/21/2019 14:32:33,16.406,4.7967
05/21/2019 14:33:33,16.411,4.7967
05/21/2019 14:34:33,16.415,4.7967
05/21/2019 14:35:33,16.42,4.7969
05/21/2019 14:36:33,16.424,4.7967
05/21/2019 14:37:33,16.429,4.7967
05/21/2019 14:38:33,16.433,4.7967
05/21/2019 14:39:33,16.438,4.7967
05/21/2019 14:40:33,16.441,4.7967
05/21/2019 14:41:33,16.445,4.7967
05/21/2019 14:42:33,16.448,4.7967
05/21/2019 14:43:33,16.452,4.7967
05/21/2019 14:44:33,16.455,4.7967
05/21/2019 14:45:33,16.46,4.7965
05/21/2019 14:46:33,16.463,4.7967
05/21/2019 14:47:33,16.466,4.7967
05/21/2019 14:48:33,16.469,4.7967
05/21/2019 14:49:33,16.472,4.7967
05/21/2019 14:50:33,16.475,4.7967
05/21/2019 14:51:33,16.478,4.7967
05/21/2019 14:52:33,16.481,4.7967
05/21/2019 14:53:33,16.484,4.7967
05/21/2019 14:54:33,16.485,4.7967
05/21/2019 14:55:33,16.488,4.7967
05/21/2019 14:56:33,16.491,4.7967
05/21/2019 14:57:33,16.493,4.7967
05/21/2019 14:58:33,16.496,4.7967
05/21/2019 14:59:33,16.497,4.7965
05/21/2019 15:00:33,16.5,4.7965
05/21/2019 15:01:33,16.502,4.7967
05/21/2019 15:02:33,16.505,4.7967
05/21/2019 15:03:33,16.506,4.7965
05/21/2019 15:04:33,16.508,4.7965
05/21/2019 15:05:33,16.509,4.7965
05/21/2019 15:06:33,16.51,4.7967
05/21/2019 15:07:33,16.512,4.7965
05/21/2019 15:08:33,16.513,4.7965
05/21/2019 15:09:33,16.515,4.7965
05/21/2019 15:10:33,16.516,4.7965
05/21/2019 15:11:33,16.518,4.7967
05/21/2019 15:12:33,16.519,4.7965
05/21/2019 15:13:33,16.521,4.7965
05/21/2019 15:14:33,16.522,4.7965
05/21/2019 15:15:33,16.522,4.7965
05/21/2019 15:16:33,16.524,4.7965
05/21/2019 15:17:33,16.525,4.7964
05/21/2019 15:18:33,16.525,4.7965
05/21/2019 15:19:33,16.527,4.7964
05/21/2019 15:20:33,16.527,4.7964
05/21/2019 15:21:33,16.528,4.7964
05/21/2019 15:22:33,16.528,4.7964
05/21/2019 15:23:33,16.53,4.7964
05/21/2019 15:24:33,16.53,4.7964
05/21/2019 15:25:33,16.531,4.7964
05/21/2019 15:26:33,16.531,4.7964
05/21/2019 15:27:33,16.531,4.7964
05/21/2019 15:28:33,16.531,4.7964
05/21/2019 15:29:33,16.533,4.7964
05/21/2019 15:30:33,16.533,4.7962
05/21/2019 15:31:33,16.533,4.7964
05/21/2019 15:32:33,16.533,4.7964
05/21/2019 15:33:33,16.533,4.7965
05/21/2019 15:34:33,16.533,4.7964
05/21/2019 15:35:33,16.534,4.7964
05/21/2019 15:36:33,16.534,4.7964
05/21/2019 15:37:33,16.533,4.7964
05/21/2019 15:38:33,16.533,4.7965
05/21/2019 15:39:33,16.533,4.7964
05/21/2019 15:40:33,16.533,4.7964
05/21/2019 15:41:33,16.533,4.7965
05/21/2019 15:42:33,16.533,4.7964
05/21/2019 15:43:33,16.533,4.7965
05/21/2019 15:44:33,16.531,4.7965
05/21/2019 15:45:33,16.531,4.7965
05/21/2019 15:46:33,16.531,4.7965
05/21/2019 15:47:33,16.531,4.7965
05/21/2019 15:48:33,16.53,4.7964
05/21/2019 15:49:33,16.53,4.7965
05/21/2019 15:50:33,16.53,4.7965
05/21/2019 15:51:33,16.528,4.7964
05/21/2019 15:52:33,16.528,4.7964
05/21/2019 15:53:33,16.527,4.7965
05/21/2019 15:54:33,16.527,4.7964
05/21/2019 15:55:33,16.527,4.7964
05/21/2019 15:56:33,16.525,4.7965
05/21/2019 15:57:33,16.525,4.7964
05/21/2019 15:58:33,16.524,4.7965
05/21/2019 15:59:33,16.522,4.7965
05/21/2019 16:00:33,16.522,4.7965
05/21/2019 16:01:33,16.521,4.7965
05/21/2019 16:02:33,16.521,4.7964
05/21/2019 16:03:33,16.519,4.7965
05/21/2019 16:04:33,16.518,4.7964
05/21/2019 16:05:33,16.518,4.7964
05/21/2019 16:06:33,16.516,4.7965
05/21/2019 16:07:33,16.515,4.7965
05/21/2019 16:08:33,16.515,4.7964
05/21/2019 16:09:33,16.513,4.7965
05/21/2019 16:10:33,16.512,4.7965
05/21/2019 16:11:33,16.51,4.7965
05/21/2019 16:12:33,16.51,4.7965
05/21/2019 16:13:33,16.509,4.7965
05/21/2019 16:14:33,16.508,4.7964
05/21/2019 16:15:33,16.506,4.7964
05/21/2019 16:16:33,16.505,4.7962
05/21/2019 16:17:33,16.503,4.7964
05/21/2019 16:18:33,16.502,4.7964
05/21/2019 16:19:33,16.502,4.7964
05/21/2019 16:20:33,16.5,4.7964
05/21/2019 16:21:33,16.499,4.7964
05/21/2019 16:22:33,16.497,4.7965
05/21/2019 16:23:33,16.496,4.7965
05/21/2019 16:24:33,16.494,4.7965
05/21/2019 16:25:33,16.493,4.7964
05/21/2019 16:26:33,16.491,4.7965
05/21/2019 16:27:33,16.49,4.7965
05/21/2019 16:28:33,16.488,4.7964
05/21/2019 16:29:33,16.487,4.7964
05/21/2019 16:30:33,16.485,4.7964
05/21/2019 16:31:33,16.484,4.7964
05/21/2019 16:32:33,16.482,4.7964
05/21/2019 16:33:33,16.481,4.7964
05/21/2019 16:34:33,16.479,4.7964
05/21/2019 16:35:33,16.478,4.7964
05/21/2019 16:36:33,16.476,4.7964
05/21/2019 16:37:33,16.475,4.7964
05/21/2019 16:38:33,16.473,4.7964
05/21/2019 16:39:33,16.472,4.7964
05/21/2019 16:40:33,16.47,4.7964
05/21/2019 16:41:33,16.467,4.7964
05/21/2019 16:42:33,16.466,4.7965
05/21/2019 16:43:33,16.464,4.7964
05/21/2019 16:44:33,16.463,4.7964
05/21/2019 16:45:33,16.461,4.7964
05/21/2019 16:46:33,16.46,4.7962
05/21/2019 16:47:33,16.458,4.7964
05/21/2019 16:48:33,16.457,4.7964
05/21/2019 16:49:33,16.455,4.7962
05/21/2019 16:50:33,16.454,4.7964
05/21/2019 16:51:33,16.452,4.7964
05/21/2019 16:52:33,16.449,4.7964
05/21/2019 16:53:33,16.448,4.7964
05/21/2019 16:54:33,16.446,4.7964
05/21/2019 16:55:33,16.445,4.7964
05/21/2019 16:56:33,16.443,4.7964
05/21/2019 16:57:33,16.441,4.7964
05/21/2019 16:58:33,16.439,4.7964
05/21/2019 16:59:33,16.438,4.7964
05/21/2019 17:00:33,16.435,4.7964
05/21/2019 17:01:33,16.433,4.7964
05/21/2019 17:02:33,16.432,4.7964
05/21/2019 17:03:33,16.429,4.7964
05/21/2019 17:04:33,16.427,4.7964
05/21/2019 17:05:33,16.426,4.7964
05/21/2019 17:06:33,16.423,4.7964
05/21/2019 17:07:33,16.421,4.7965
05/21/2019 17:08:33,16.42,4.7964
05/21/2019 17:09:33,16.417,4.7964
05/21/2019 17:10:33,16.415,4.7964
05/21/2019 17:11:33,16.412,4.7965
05/21/2019 17:12:33,16.411,4.7964
05/21/2019 17:13:33,16.408,4.7964
05/21/2019 17:14:33,16.406,4.7965
05/21/2019 17:15:33,16.403,4.7964
05/21/2019 17:16:33,16.402,4.7964
05/21/2019 17:17:33,16.399,4.7965
05/21/2019 17:18:33,16.397,4.7964
05/21/2019 17:19:33,16.394,4.7965
05/21/2019 17:20:33,16.393,4.7965
05/21/2019 17:21:33,16.39,4.7965
05/21/2019 17:22:33,16.387,4.7965
05/21/2019 17:23:33,16.385,4.7965
05/21/2019 17:24:33,16.382,4.7965
05/21/2019 17:25:33,16.379,4.7965
05/21/2019 17:26:33,16.378,4.7965
05/21/2019 17:27:33,16.375,4.7965
05/21/2019 17:28:33,16.372,4.7965
05/21/2019 17:29:33,16.371,4.7965
05/21/2019 17:30:33,16.368,4.7965
05/21/2019 17:31:33,16.365,4.7965
05/21/2019 17:32:33,16.363,4.7965
05/21/2019 17:33:33,16.36,4.7965
05/21/2019 17:34:33,16.357,4.7965
05/21/2019 17:35:33,16.354,4.7965
05/21/2019 17:36:33,16.351,4.7965
05/21/2019 17:37:33,16.35,4.7965
05/21/2019 17:38:33,16.347,4.7965
05/21/2019 17:39:33,16.344,4.7964
05/21/2019 17:40:33,16.341,4.7965
05/21/2019 17:41:33,16.339,4.7965
05/21/2019 17:42:33,16.336,4.7965
05/21/2019 17:43:33,16.333,4.7965
05/21/2019 17:44:33,16.33,4.7965
05/21/2019 17:45:33,16.327,4.7965
05/21/2019 17:46:33,16.324,4.7965
05/21/2019 17:47:33,16.321,4.7965
05/21/2019 17:48:33,16.32,4.7965
05/21/2019 17:49:33,16.317,4.7965
05/21/2019 17:50:33,16.314,4.7965
05/21/2019 17:51:33,16.311,4.7964
05/21/2019 17:52:33,16.308,4.7965
05/21/2019 17:53:33,16.305,4.7965
05/21/2019 17:54:33,16.302,4.7965
05/21/2019 17:55:33,16.299,4.7965
05/21/2019 17:56:33,16.298,4.7965
05/21/2019 17:57:33,16.295,4.7965
05/21/2019 17:58:33,16.292,4.7965
05/21/2019 17:59:33,16.289,4.7965
05/21/2019 18:00:33,16.286,4.7965
05/21/2019 18:01:33,16.283,4.7965
05/21/2019 18:02:33,16.28,4.7965
05/21/2019 18:03:33,16.277,4.7964
05/21/2019 18:04:33,16.275,4.7965
05/21/2019 18:05:33,16.272,4.7965
05/21/2019 18:06:33,16.269,4.7965
05/21/2019 18:07:33,16.266,4.7964
05/21/2019 18:08:33,16.263,4.7965
05/21/2019 18:09:33,16.26,4.7965
05/21/2019 18:10:33,16.257,4.7965
05/21/2019 18:11:33,16.254,4.7965
05/21/2019 18:12:33,16.251,4.7965
05/21/2019 18:13:33,16.248,4.7965
05/21/2019 18:14:33,16.245,4.7965
05/21/2019 18:15:33,16.242,4.7965
05/21/2019 18:16:33,16.239,4.7965
05/21/2019 18:17:33,16.237,4.7965
05/21/2019 18:18:33,16.234,4.7965
05/21/2019 18:19:33,16.231,4.7965
05/21/2019 18:20:33,16.228,4.7965
05/21/2019 18:21:33,16.225,4.7965
05/21/2019 18:22:33,16.222,4.7965
05/21/2019 18:23:33,16.219,4.7965
05/21/2019 18:24:33,16.216,4.7965
05/21/2019 18:25:33,16.213,4.7965
05/21/2019 18:26:33,16.21,4.7965
05/21/2019 18:27:33,16.207,4.7965
05/21/2019 18:28:33,16.204,4.7965
05/21/2019 18:29:33,16.201,4.7965
05/21/2019 18:30:33,16.198,4.7965
05/21/2019 18:31:33,16.195,4.7965
05/21/2019 18:32:33,16.192,4.7965
05/21/2019 18:33:33,16.189,4.7965
05/21/2019 18:34:33,16.186,4.7965
05/21/2019 18:35:33,16.181,4.7965
05/21/2019 18:36:33,16.178,4.7965
05/21/2019 18:37:33,16.175,4.7965
05/21/2019 18:38:33,16.172,4.7965
05/21/2019 18:39:33,16.169,4.7965
05/21/2019 18:40:33,16.166,4.7965
05/21/2019 18:41:33,16.164,4.7965
05/21/2019 18:42:33,16.161,4.7965
05/21/2019 18:43:33,16.158,4.7964
05/21/2019 18:44:33,16.155,4.7965
05/21/2019 18:45:33,16.152,4.7965
05/21/2019 18:46:33,16.149,4.7965
05/21/2019 18:47:33,16.146,4.7965
05/21/2019 18:48:33,16.143,4.7965
05/21/2019 18:49:33,16.14,4.7965
05/21/2019 18:50:33,16.135,4.7965
05/21/2019 18:51:33,16.132,4.7965
05/21/2019 18:52:33,16.129,4.7964
05/21/2019 18:53:33,16.126,4.7965
05/21/2019 18:54:33,16.123,4.7965
05/21/2019 18:55:33,16.12,4.7965
05/21/2019 18:56:33,16.117,4.7965
05/21/2019 18:57:33,16.114,4.7965
05/21/2019 18:58:33,16.111,4.7965
05/21/2019 18:59:33,16.108,4.7965
05/21/2019 19:00:33,16.105,4.7965
05/21/2019 19:01:33,16.102,4.7965
05/21/2019 19:02:33,16.099,4.7965
05/21/2019 19:03:33,16.095,4.7965
05/21/2019 19:04:33,16.092,4.7967
05/21/2019 19:05:33,16.089,4.7965
05/21/2019 19:06:33,16.086,4.7965
05/21/2019 19:07:33,16.083,4.7965
05/21/2019 19:08:33,16.08,4.7967
05/21/2019 19:09:33,16.077,4.7964
05/21/2019 19:10:33,16.074,4.7965
05/21/2019 19:11:33,16.071,4.7965
05/21/2019 19:12:33,16.068,4.7965
05/21/2019 19:13:33,16.065,4.7967
05/21/2019 19:14:33,16.062,4.7965
05/21/2019 19:15:33,16.059,4.7964
05/21/2019 19:16:33,16.056,4.7964
05/21/2019 19:17:33,16.053,4.7965
05/21/2019 19:18:33,16.049,4.7965
05/21/2019 19:19:33,16.046,4.7965
05/21/2019 19:20:33,16.043,4.7965
05/21/2019 19:21:33,16.04,4.7965
05/21/2019 19:22:33,16.037,4.7965
05/21/2019 19:23:33,16.034,4.7965
05/21/2019 19:24:33,16.031,4.7965
05/21/2019 19:25:33,16.028,4.7965
05/21/2019 19:26:33,16.025,4.7965
05/21/2019 19:27:33,16.022,4.7965
05/21/2019 19:28:33,16.019,4.7965
05/21/2019 19:29:33,16.016,4.7965
05/21/2019 19:30:33,16.013,4.7965
05/21/2019 19:31:33,16.01,4.7965
05/21/2019 19:32:33,16.007,4.7965
05/21/2019 19:33:33,16.004,4.7965
05/21/2019 19:34:33,16.001,4.7965
05/21/2019 19:35:33,15.997,4.7965
05/21/2019 19:36:33,15.994,4.7965
05/21/2019 19:37:33,15.991,4.7965
05/21/2019 19:38:33,15.988,4.7965
05/21/2019 19:39:33,15.985,4.7965
05/21/2019 19:40:33,15.982,4.7965
05/21/2019 19:41:33,15.979,4.7965
05/21/2019 19:42:33,15.976,4.7965
05/21/2019 19:43:33,15.973,4.7965
05/21/2019 19:44:33,15.97,4.7965
05/21/2019 19:45:33,15.967,4.7967
05/21/2019 19:46:33,15.964,4.7965
05/21/2019 19:47:33,15.959,4.7965
05/21/2019 19:48:33,15.956,4.7965
05/21/2019 19:49:33,15.953,4.7964
05/21/2019 19:50:33,15.95,4.7965
05/21/2019 19:51:33,15.947,4.7965
05/21/2019 19:52:33,15.944,4.7965
05/21/2019 19:53:33,15.942,4.7965
05/21/2019 19:54:33,15.939,4.7965
05/21/2019 19:55:33,15.936,4.7965
05/21/2019 19:56:33,15.933,4.7965
05/21/2019 19:57:33,15.93,4.7965
05/21/2019 19:58:33,15.927,4.7965
05/21/2019 19:59:33,15.924,4.7965
05/21/2019 20:00:33,15.919,4.7964
05/21/2019 20:01:33,15.916,4.7964
05/21/2019 20:02:33,15.913,4.7965
05/21/2019 20:03:33,15.91,4.7965
05/21/2019 20:04:33,15.907,4.7965
05/21/2019 20:05:33,15.904,4.7965
05/21/2019 20:06:33,15.901,4.7965
05/21/2019 20:07:33,15.898,4.7967
05/21/2019 20:08:33,15.895,4.7965
05/21/2019 20:09:33,15.892,4.7965
05/21/2019 20:10:33,15.889,4.7965
05/21/2019 20:11:33,15.886,4.7964
05/21/2019 20:12:33,15.883,4.7965
05/21/2019 20:13:33,15.88,4.7965
05/21/2019 20:14:33,15.876,4.7967
05/21/2019 20:15:33,15.873,4.7967
05/21/2019 20:16:33,15.87,4.7965
05/21/2019 20:17:33,15.867,4.7965
05/21/2019 20:18:33,15.864,4.7967
05/21/2019 20:19:33,15.861,4.7965
05/21/2019 20:20:33,15.858,4.7965
05/21/2019 20:21:33,15.855,4.7965
05/21/2019 20:22:33,15.852,4.7965
05/21/2019 20:23:33,15.849,4.7965
05/21/2019 20:24:33,15.846,4.7967
05/21/2019 20:25:33,15.843,4.7965
05/21/2019 20:26:33,15.84,4.7965
05/21/2019 20:27:33,15.837,4.7965
05/21/2019 20:28:33,15.834,4.7967
05/21/2019 20:29:33,15.831,4.7967
05/21/2019 20:30:33,15.828,4.7967
05/21/2019 20:31:33,15.824,4.7967
05/21/2019 20:32:33,15.821,4.7967
05/21/2019 20:33:33,15.818,4.7967
05/21/2019 20:34:33,15.815,4.7967
05/21/2019 20:35:33,15.812,4.7967
05/21/2019 20:36:33,15.809,4.7967
05/21/2019 20:37:33,15.806,4.7965
05/21/2019 20:38:33,15.803,4.7967
05/21/2019 20:39:33,15.8,4.7965
05/21/2019 20:40:33,15.797,4.7967
05/21/2019 20:41:33,15.794,4.7965
05/21/2019 20:42:33,15.791,4.7967
05/21/2019 20:43:33,15.788,4.7967
05/21/2019 20:44:33,15.785,4.7965
05/21/2019 20:45:33,15.782,4.7965
05/21/2019 20:46:33,15.779,4.7967
05/21/2019 20:47:33,15.776,4.7969
05/21/2019 20:48:33,15.773,4.7969
05/21/2019 20:49:33,15.77,4.7967
05/21/2019 20:50:33,15.766,4.7965
05/21/2019 20:51:33,15.763,4.7969
05/21/2019 20:52:33,15.76,4.7969
05/21/2019 20:53:33,15.757,4.7967
05/21/2019 20:54:33,15.754,4.7969
05/21/2019 20:55:33,15.751,4.7967
05/21/2019 20:56:33,15.748,4.7969
05/21/2019 20:57:33,15.745,4.7967
05/21/2019 20:58:33,15.742,4.7967
05/21/2019 20:59:33,15.739,4.7967
05/21/2019 21:00:33,15.736,4.7969
05/21/2019 21:01:33,15.733,4.7972
05/21/2019 21:02:33,15.73,4.7969
05/21/2019 21:03:33,15.727,4.7967
05/21/2019 21:04:33,15.724,4.7972
05/21/2019 21:05:33,15.721,4.7967
05/21/2019 21:06:33,15.718,4.7969
05/21/2019 21:07:33,15.715,4.7969
05/21/2019 21:08:33,15.712,4.7969
05/21/2019 21:09:33,15.709,4.7972
05/21/2019 21:10:33,15.706,4.7972
05/21/2019 21:11:33,15.703,4.7969
05/21/2019 21:12:33,15.7,4.7969
05/21/2019 21:13:33,15.697,4.7969
05/21/2019 21:14:33,15.694,4.7974
05/21/2019 21:15:33,15.691,4.7972
05/21/2019 21:16:33,15.688,4.7972
05/21/2019 21:17:33,15.685,4.7974
05/21/2019 21:18:33,15.682,4.7974
05/21/2019 21:19:33,15.679,4.7972
05/21/2019 21:20:33,15.676,4.7972
05/21/2019 21:21:33,15.673,4.7969
05/21/2019 21:22:33,15.67,4.7969
05/21/2019 21:23:33,15.667,4.7972
05/21/2019 21:24:33,15.664,4.7972
05/21/2019 21:25:33,15.661,4.7972
05/21/2019 21:26:33,15.658,4.7974
05/21/2019 21:27:33,15.655,4.7974
05/21/2019 21:28:33,15.652,4.7976
05/21/2019 21:29:33,15.649,4.7974
05/21/2019 21:30:33,15.646,4.7972
05/21/2019 21:31:33,15.643,4.7974
05/21/2019 21:32:33,15.64,4.7974
05/21/2019 21:33:33,15.637,4.7974
05/21/2019 21:34:33,15.634,4.7974
05/21/2019 21:35:33,15.631,4.7976
05/21/2019 21:36:33,15.628,4.7974
05/21/2019 21:37:33,15.625,4.7974
05/21/2019 21:38:33,15.622,4.7974
05/21/2019 21:39:33,15.619,4.7976
05/21/2019 21:40:33,15.616,4.7976
05/21/2019 21:41:33,15.613,4.7974
05/21/2019 21:42:33,15.611,4.7976
05/21/2019 21:43:33,15.608,4.7974
05/21/2019 21:44:33,15.605,4.7977
05/21/2019 21:45:33,15.602,4.7974
05/21/2019 21:46:33,15.599,4.7977
05/21/2019 21:47:33,15.596,4.7976
05/21/2019 21:48:33,15.593,4.7972
05/21/2019 21:49:33,15.59,4.7974
05/21/2019 21:50:33,15.587,4.7979
05/21/2019 21:51:33,15.584,4.7974
05/21/2019 21:52:33,15.581,4.7977
05/21/2019 21:53:33,15.578,4.7977
05/21/2019 21:54:33,15.575,4.7979
05/21/2019 21:55:33,15.572,4.7977
05/21/2019 21:56:33,15.569,4.7981
05/21/2019 21:57:33,15.566,4.7977
05/21/2019 21:58:33,15.563,4.7981
05/21/2019 21:59:33,15.56,4.7977
05/21/2019 22:00:33,15.557,4.7981
05/21/2019 22:01:33,15.554,4.7979
05/21/2019 22:02:33,15.551,4.7979
05/21/2019 22:03:33,15.548,4.7979
05/21/2019 22:04:33,15.545,4.7979
05/21/2019 22:05:33,15.542,4.7979
05/21/2019 22:06:33,15.539,4.7979
05/21/2019 22:07:33,15.536,4.7981
05/21/2019 22:08:33,15.533,4.7981
05/21/2019 22:09:33,15.53,4.7981
05/21/2019 22:10:33,15.525,4.7981
05/21/2019 22:11:33,15.523,4.7981
05/21/2019 22:12:33,15.52,4.7981
05/21/2019 22:13:33,15.517,4.7981
05/21/2019 22:14:33,15.514,4.7979
05/21/2019 22:15:33,15.511,4.7981
05/21/2019 22:16:33,15.508,4.7979
05/21/2019 22:17:33,15.505,4.7979
05/21/2019 22:18:33,15.502,4.7981
05/21/2019 22:19:33,15.499,4.7981
05/21/2019 22:20:33,15.496,4.7983
05/21/2019 22:21:33,15.493,4.7983
05/21/2019 22:22:33,15.49,4.7981
05/21/2019 22:23:33,15.487,4.7981
05/21/2019 22:24:33,15.484,4.7983
05/21/2019 22:25:33,15.481,4.7981
05/21/2019 22:26:33,15.478,4.7983
05/21/2019 22:27:33,15.475,4.7983
05/21/2019 22:28:33,15.472,4.7979
05/21/2019 22:29:33,15.469,4.7985
05/21/2019 22:30:33,15.466,4.7983
05/21/2019 22:31:33,15.463,4.7983
05/21/2019 22:32:33,15.46,4.7981
05/21/2019 22:33:33,15.457,4.7983
05/21/2019 22:34:33,15.454,4.7985
05/21/2019 22:35:33,15.451,4.7987
05/21/2019 22:36:33,15.448,4.7985
05/21/2019 22:37:33,15.445,4.7983
05/21/2019 22:38:33,15.442,4.7985
05/21/2019 22:39:33,15.439,4.7985
05/21/2019 22:40:33,15.434,4.7985
05/21/2019 22:41:33,15.431,4.7983
05/21/2019 22:42:33,15.429,4.7985
05/21/2019 22:43:33,15.426,4.7987
05/21/2019 22:44:33,15.423,4.7983
05/21/2019 22:45:33,15.42,4.7985
05/21/2019 22:46:33,15.417,4.7983
05/21/2019 22:47:33,15.414,4.7985
05/21/2019 22:48:33,15.411,4.7985
05/21/2019 22:49:33,15.408,4.7987
05/21/2019 22:50:33,15.405,4.7983
05/21/2019 22:51:33,15.402,4.7981
05/21/2019 22:52:33,15.399,4.7985
05/21/2019 22:53:33,15.396,4.7985
05/21/2019 22:54:33,15.393,4.7987
05/21/2019 22:55:33,15.39,4.7987
05/21/2019 22:56:33,15.387,4.7989
05/21/2019 22:57:33,15.384,4.7987
05/21/2019 22:58:33,15.381,4.7987
05/21/2019 22:59:33,15.378,4.7987
05/21/2019 23:00:33,15.373,4.7987
05/21/2019 23:01:33,15.37,4.7987
05/21/2019 23:02:33,15.367,4.7987
05/21/2019 23:03:33,15.364,4.7991
05/21/2019 23:04:33,15.361,4.7987
05/21/2019 23:05:33,15.358,4.7985
05/21/2019 23:06:33,15.355,4.7989
05/21/2019 23:07:33,15.352,4.7989
05/21/2019 23:08:33,15.349,4.7985
05/21/2019 23:09:33,15.346,4.7987
05/21/2019 23:10:33,15.343,4.7985
05/21/2019 23:11:33,15.34,4.7989
05/21/2019 23:12:33,15.336,4.7989
05/21/2019 23:13:33,15.333,4.7989
05/21/2019 23:14:33,15.33,4.7989
05/21/2019 23:15:33,15.327,4.7989
05/21/2019 23:16:33,15.324,4.7989
05/21/2019 23:17:33,15.321,4.7991
05/21/2019 23:18:33,15.318,4.7989
05/21/2019 23:19:33,15.315,4.7989
05/21/2019 23:20:33,15.312,4.7989
05/21/2019 23:21:33,15.309,4.7989
05/21/2019 23:22:33,15.306,4.7991
05/21/2019 23:23:33,15.302,4.7989
05/21/2019 23:24:33,15.299,4.7989
05/21/2019 23:25:33,15.296,4.7989
05/21/2019 23:26:33,15.293,4.7989
05/21/2019 23:27:33,15.29,4.7989
05/21/2019 23:28:33,15.287,4.7991
05/21/2019 23:29:33,15.284,4.7991
05/21/2019 23:30:33,15.281,4.7991
05/21/2019 23:31:33,15.278,4.7991
05/21/2019 23:32:33,15.275,4.7991
05/21/2019 23:33:33,15.272,4.7991
05/21/2019 23:34:33,15.267,4.7993
05/21/2019 23:35:33,15.264,4.7989
05/21/2019 23:36:33,15.261,4.7991
05/21/2019 23:37:33,15.258,4.7991
05/21/2019 23:38:33,15.255,4.7993
05/21/2019 23:39:33,15.252,4.7991
05/21/2019 23:40:33,15.249,4.7991
05/21/2019 23:41:33,15.246,4.7993
05/21/2019 23:42:33,15.243,4.7991
05/21/2019 23:43:33,15.24,4.7993
05/21/2019 23:44:33,15.236,4.7991
05/21/2019 23:45:33,15.233,4.7993
05/21/2019 23:46:33,15.23,4.7991
05/21/2019 23:47:33,15.227,4.7993
05/21/2019 23:48:33,15.224,4.7991
05/21/2019 23:49:33,15.221,4.7991
05/21/2019 23:50:33,15.218,4.7991
05/21/2019 23:51:33,15.214,4.7991
05/21/2019 23:52:33,15.211,4.7991
05/21/2019 23:53:33,15.208,4.7993
05/21/2019 23:54:33,15.205,4.7991
05/21/2019 23:55:33,15.202,4.7991
05/21/2019 23:56:33,15.199,4.7993
05/21/2019 23:57:33,15.196,4.7995
05/21/2019 23:58:33,15.191,4.7993
05/21/2019 23:59:33,15.188,4.7991
05/22/2019 00:00:33,15.185,4.7991
05/22/2019 00:01:33,15.182,4.7991
05/22/2019 00:02:33,15.179,4.7993
05/22/2019 00:03:33,15.176,4.7993
05/22/2019 00:04:33,15.173,4.7993
05/22/2019 00:05:33,15.169,4.7993
05/22/2019 00:06:33,15.166,4.7991
05/22/2019 00:07:33,15.163,4.7993
05/22/2019 00:08:33,15.16,4.7993
05/22/2019 00:09:33,15.157,4.7991
05/22/2019 00:10:33,15.154,4.7993
05/22/2019 00:11:33,15.151,4.7993
05/22/2019 00:12:33,15.148,4.7995
05/22/2019 00:13:33,15.143,4.7993
05/22/2019 00:14:33,15.14,4.7993
05/22/2019 00:15:33,15.137,4.7995
05/22/2019 00:16:33,15.134,4.7993
05/22/2019 00:17:33,15.131,4.7993
05/22/2019 00:18:33,15.128,4.7993
05/22/2019 00:19:33,15.125,4.7993
05/22/2019 00:20:33,15.122,4.7995
05/22/2019 00:21:33,15.118,4.7993
05/22/2019 00:22:33,15.115,4.7995
05/22/2019 00:23:33,15.112,4.7995
05/22/2019 00:24:33,15.109,4.7995
05/22/2019 00:25:33,15.106,4.7995
05/22/2019 00:26:33,15.103,4.7995
05/22/2019 00:27:33,15.1,4.7993
05/22/2019 00:28:33,15.097,4.7993
05/22/2019 00:29:33,15.094,4.7995
05/22/2019 00:30:33,15.09,4.7995
05/22/2019 00:31:33,15.087,4.7995
05/22/2019 00:32:33,15.084,4.7993
05/22/2019 00:33:33,15.081,4.7995
05/22/2019 00:34:33,15.078,4.7995
05/22/2019 00:35:33,15.075,4.7993
05/22/2019 00:36:33,15.072,4.7995
05/22/2019 00:37:33,15.069,4.7993
05/22/2019 00:38:33,15.064,4.7995
05/22/2019 00:39:33,15.061,4.7995
05/22/2019 00:40:33,15.058,4.7993
05/22/2019 00:41:33,15.055,4.7995
05/22/2019 00:42:33,15.052,4.7995
05/22/2019 00:43:33,15.049,4.7993
05/22/2019 00:44:33,15.046,4.7993
05/22/2019 00:45:33,15.043,4.7995
05/22/2019 00:46:33,15.04,4.7993
05/22/2019 00:47:33,15.036,4.7993
05/22/2019 00:48:33,15.033,4.7993
05/22/2019 00:49:33,15.03,4.7993
05/22/2019 00:50:33,15.027,4.7995
05/22/2019 00:51:33,15.024,4.7995
05/22/2019 00:52:33,15.021,4.7995
05/22/2019 00:53:33,15.018,4.7995
05/22/2019 00:54:33,15.015,4.7995
05/22/2019 00:55:33,15.012,4.7995
05/22/2019 00:56:33,15.007,4.7995
05/22/2019 00:57:33,15.004,4.7995
05/22/2019 00:58:33,15.001,4.7995
05/22/2019 00:59:33,14.998,4.7993
05/22/2019 01:00:33,14.995,4.7995
05/22/2019 01:01:33,14.992,4.7993
05/22/2019 01:02:33,14.989,4.7995
05/22/2019 01:03:33,14.987,4.7993
05/22/2019 01:04:33,14.984,4.7995
05/22/2019 01:05:33,14.979,4.7995
05/22/2019 01:06:33,14.976,4.7993
05/22/2019 01:07:33,14.973,4.7995
05/22/2019 01:08:33,14.97,4.7995
05/22/2019 01:09:33,14.967,4.7995
05/22/2019 01:10:33,14.964,4.7995
05/22/2019 01:11:33,14.961,4.7995
05/22/2019 01:12:33,14.958,4.7995
05/22/2019 01:13:33,14.955,4.7995
05/22/2019 01:14:33,14.952,4.7995
05/22/2019 01:15:33,14.949,4.7995
05/22/2019 01:16:33,14.946,4.7995
05/22/2019 01:17:33,14.943,4.7997
05/22/2019 01:18:33,14.94,4.7995
05/22/2019 01:19:33,14.937,4.7995
05/22/2019 01:20:33,14.934,4.7995
05/22/2019 01:21:33,14.931,4.7995
05/22/2019 01:22:33,14.928,4.7995
05/22/2019 01:23:33,14.924,4.7995
05/22/2019 01:24:33,14.921,4.7993
05/22/2019 01:25:33,14.918,4.7995
05/22/2019 01:26:33,14.915,4.7995
05/22/2019 01:27:33,14.912,4.7995
05/22/2019 01:28:33,14.909,4.7997
05/22/2019 01:29:33,14.906,4.7995
05/22/2019 01:30:33,14.903,4.7995
05/22/2019 01:31:33,14.9,4.7995
05/22/2019 01:32:33,14.897,4.7997
05/22/2019 01:33:33,14.894,4.7995
05/22/2019 01:34:33,14.891,4.7997
05/22/2019 01:35:33,14.888,4.7997
05/22/2019 01:36:33,14.885,4.7997
05/22/2019 01:37:33,14.882,4.7997
05/22/2019 01:38:33,14.879,4.7997
05/22/2019 01:39:33,14.876,4.7997
05/22/2019 01:40:33,14.873,4.7997
05/22/2019 01:41:33,14.87,4.7997
05/22/2019 01:42:33,14.867,4.7997
05/22/2019 01:43:33,14.864,4.7997
05/22/2019 01:44:33,14.861,4.7997
05/22/2019 01:45:33,14.856,4.7997
05/22/2019 01:46:33,14.853,4.7997
05/22/2019 01:47:33,14.851,4.7997
05/22/2019 01:48:33,14.848,4.7997
05/22/2019 01:49:33,14.845,4.7997
05/22/2019 01:50:33,14.842,4.7997
05/22/2019 01:51:33,14.839,4.7997
05/22/2019 01:52:33,14.836,4.7999
05/22/2019 01:53:33,14.833,4.7997
05/22/2019 01:54:33,14.83,4.7997
05/22/2019 01:55:33,14.827,4.7997
05/22/2019 01:56:33,14.824,4.7997
05/22/2019 01:57:33,14.821,4.7997
05/22/2019 01:58:33,14.818,4.7997
05/22/2019 01:59:33,14.815,4.7997
05/22/2019 02:00:33,14.812,4.7997
05/22/2019 02:01:33,14.809,4.7997
05/22/2019 02:02:33,14.806,4.7997
05/22/2019 02:03:33,14.803,4.7997
05/22/2019 02:04:33,14.8,4.7997
05/22/2019 02:05:33,14.797,4.7997
05/22/2019 02:06:33,14.794,4.7997
05/22/2019 02:07:33,14.791,4.7999
05/22/2019 02:08:33,14.788,4.7997
05/22/2019 02:09:33,14.785,4.7997
05/22/2019 02:10:33,14.782,4.7997
05/22/2019 02:11:33,14.779,4.7997
05/22/2019 02:12:33,14.776,4.7997
05/22/2019 02:13:33,14.773,4.7997
05/22/2019 02:14:33,14.77,4.7997
05/22/2019 02:15:33,14.767,4.7997
05/22/2019 02:16:33,14.764,4.7997
05/22/2019 02:17:33,14.761,4.7997
05/22/2019 02:18:33,14.758,4.7997
05/22/2019 02:19:33,14.755,4.7997
05/22/2019 02:20:33,14.752,4.7997
05/22/2019 02:21:33,14.749,4.7997
05/22/2019 02:22:33,14.746,4.7997
05/22/2019 02:23:33,14.743,4.7997
05/22/2019 02:24:33,14.741,4.7997
05/22/2019 02:25:33,14.738,4.7997
05/22/2019 02:26:33,14.735,4.7997
05/22/2019 02:27:33,14.732,4.7997
05/22/2019 02:28:33,14.729,4.7999
05/22/2019 02:29:33,14.726,4.7997
05/22/2019 02:30:33,14.723,4.7997
05/22/2019 02:31:33,14.72,4.7997
05/22/2019 02:32:33,14.717,4.7997
05/22/2019 02:33:33,14.714,4.7997
05/22/2019 02:34:33,14.711,4.7997
05/22/2019 02:35:33,14.708,4.7997
05/22/2019 02:36:33,14.705,4.7997
05/22/2019 02:37:33,14.702,4.7999
05/22/2019 02:38:33,14.701,4.7997
05/22/2019 02:39:33,14.698,4.7997
05/22/2019 02:40:33,14.695,4.7997
05/22/2019 02:41:33,14.692,4.7999
05/22/2019 02:42:33,14.689,4.7995
05/22/2019 02:43:33,14.686,4.7997
05/22/2019 02:44:33,14.683,4.7997
05/22/2019 02:45:33,14.68,4.7997
05/22/2019 02:46:33,14.677,4.7997
05/22/2019 02:47:33,14.674,4.7997
05/22/2019 02:48:33,14.671,4.7997
05/22/2019 02:49:33,14.668,4.7997
05/22/2019 02:50:33,14.665,4.7997
05/22/2019 02:51:33,14.662,4.7997
05/22/2019 02:52:33,14.661,4.7997
05/22/2019 02:53:33,14.658,4.7997
05/22/2019 02:54:33,14.655,4.7997
05/22/2019 02:55:33,14.652,4.7997
05/22/2019 02:56:33,14.649,4.7997
05/22/2019 02:57:33,14.646,4.7995
05/22/2019 02:58:33,14.643,4.7997
05/22/2019 02:59:33,14.64,4.7999
05/22/2019 03:00:33,14.637,4.7995
05/22/2019 03:01:33,14.634,4.7997
05/22/2019 03:02:33,14.631,4.7997
05/22/2019 03:03:33,14.628,4.7995
05/22/2019 03:04:33,14.625,4.7997
05/22/2019 03:05:33,14.622,4.7997
05/22/2019 03:06:33,14.619,4.7997
05/22/2019 03:07:33,14.617,4.7997
05/22/2019 03:08:33,14.614,4.7997
05/22/2019 03:09:33,14.611,4.7999
05/22/2019 03:10:33,14.608,4.7997
05/22/2019 03:11:33,14.605,4.7997
05/22/2019 03:12:33,14.602,4.7997
05/22/2019 03:13:33,14.599,4.7997
05/22/2019 03:14:33,14.596,4.7997
05/22/2019 03:15:33,14.593,4.7997
05/22/2019 03:16:33,14.59,4.7995
05/22/2019 03:17:33,14.587,4.7995
05/22/2019 03:18:33,14.584,4.7997
05/22/2019 03:19:33,14.583,4.7997
05/22/2019 03:20:33,14.58,4.7997
05/22/2019 03:21:33,14.577,4.7997
05/22/2019 03:22:33,14.574,4.7997
05/22/2019 03:23:33,14.571,4.7997
05/22/2019 03:24:33,14.568,4.7997
05/22/2019 03:25:33,14.565,4.7997
05/22/2019 03:26:33,14.562,4.7997
05/22/2019 03:27:33,14.559,4.7997
05/22/2019 03:28:33,14.557,4.7997
05/22/2019 03:29:33,14.554,4.7999
05/22/2019 03:30:33,14.551,4.7999
05/22/2019 03:31:33,14.548,4.7997
05/22/2019 03:32:33,14.545,4.7997
05/22/2019 03:33:33,14.542,4.7997
05/22/2019 03:34:33,14.539,4.7997
05/22/2019 03:35:33,14.538,4.7997
05/22/2019 03:36:33,14.535,4.7997
05/22/2019 03:37:33,14.532,4.7997
05/22/2019 03:38:33,14.529,4.7997
05/22/2019 03:39:33,14.526,4.7999
05/22/2019 03:40:33,14.523,4.7997
05/22/2019 03:41:33,14.52,4.7997
05/22/2019 03:42:33,14.518,4.7997
05/22/2019 03:43:33,14.515,4.7997
05/22/2019 03:44:33,14.512,4.7997
05/22/2019 03:45:33,14.509,4.7997
05/22/2019 03:46:33,14.506,4.7997
05/22/2019 03:47:33,14.505,4.7997
05/22/2019 03:48:33,14.502,4.7997
05/22/2019 03:49:33,14.499,4.7997
05/22/2019 03:50:33,14.496,4.7997
05/22/2019 03:51:33,14.493,4.7997
05/22/2019 03:52:33,14.492,4.7997
05/22/2019 03:53:33,14.489,4.7997
05/22/2019 03:54:33,14.486,4.7999
05/22/2019 03:55:33,14.483,4.7997
05/22/2019 03:56:33,14.481,4.7997
05/22/2019 03:57:33,14.478,4.7997
05/22/2019 03:58:33,14.475,4.7997
05/22/2019 03:59:33,14.474,4.7999
05/22/2019 04:00:33,14.471,4.7997
05/22/2019 04:01:33,14.468,4.7997
05/22/2019 04:02:33,14.466,4.7997
05/22/2019 04:03:33,14.463,4.7999
05/22/2019 04:04:33,14.46,4.7997
05/22/2019 04:05:33,14.459,4.7997
05/22/2019 04:06:33,14.456,4.7997
05/22/2019 04:07:33,14.453,4.7997
05/22/2019 04:08:33,14.451,4.7997
05/22/2019 04:09:33,14.448,4.7997
05/22/2019 04:10:33,14.447,4.7997
05/22/2019 04:11:33,14.444,4.7997
05/22/2019 04:12:33,14.441,4.7997
05/22/2019 04:13:33,14.439,4.7995
05/22/2019 04:14:33,14.436,4.7997
05/22/2019 04:15:33,14.435,4.7997
05/22/2019 04:16:33,14.432,4.7997
05/22/2019 04:17:33,14.43,4.7997
05/22/2019 04:18:33,14.427,4.7997
05/22/2019 04:19:33,14.426,4.7997
05/22/2019 04:20:33,14.423,4.7997
05/22/2019 04:21:33,14.421,4.7995
05/22/2019 04:22:33,14.418,4.7997
05/22/2019 04:23:33,14.417,4.7997
05/22/2019 04:24:33,14.414,4.7995
05/22/2019 04:25:33,14.412,4.7997
05/22/2019 04:26:33,14.411,4.7999
05/22/2019 04:27:33,14.408,4.7997
05/22/2019 04:28:33,14.406,4.7997
05/22/2019 04:29:33,14.403,4.7997
05/22/2019 04:30:33,14.402,4.7999
05/22/2019 04:31:33,14.4,4.8001
05/22/2019 04:32:33,14.397,4.8001
05/22/2019 04:33:33,14.396,4.8005
05/22/2019 04:34:33,14.394,4.8003
05/22/2019 04:35:33,14.391,4.8005
05/22/2019 04:36:33,14.39,4.8003
05/22/2019 04:37:33,14.388,4.8005
05/22/2019 04:38:33,14.385,4.8007
05/22/2019 04:39:33,14.384,4.8007
05/22/2019 04:40:33,14.382,4.8012
05/22/2019 04:41:33,14.379,4.801
05/22/2019 04:42:33,14.378,4.8012
05/22/2019 04:43:33,14.376,4.8012
05/22/2019 04:44:33,14.375,4.8014
05/22/2019 04:45:33,14.372,4.8018
05/22/2019 04:46:33,14.37,4.802
05/22/2019 04:47:33,14.369,4.8018
05/22/2019 04:48:33,14.367,4.802
05/22/2019 04:49:33,14.366,4.8018
05/22/2019 04:50:33,14.363,4.8022
05/22/2019 04:51:33,14.361,4.8024
05/22/2019 04:52:33,14.36,4.8022
05/22/2019 04:53:33,14.358,4.8024
05/22/2019 04:54:33,14.357,4.8026
05/22/2019 04:55:33,14.355,4.8026
05/22/2019 04:56:33,14.354,4.8024
05/22/2019 04:57:33,14.352,4.8024
05/22/2019 04:58:33,14.349,4.8024
05/22/2019 04:59:33,14.348,4.8024
05/22/2019 05:00:33,14.346,4.8024
05/22/2019 05:01:33,14.345,4.8024
05/22/2019 05:02:33,14.343,4.8026
05/22/2019 05:03:33,14.342,4.8024
05/22/2019 05:04:33,14.34,4.8024
05/22/2019 05:05:33,14.339,4.8026
05/22/2019 05:06:33,14.337,4.8024
05/22/2019 05:07:33,14.336,4.8024
05/22/2019 05:08:33,14.334,4.8026
05/22/2019 05:09:33,14.333,4.8024
05/22/2019 05:10:33,14.331,4.8024
05/22/2019 05:11:33,14.33,4.8026
05/22/2019 05:12:33,14.328,4.8024
05/22/2019 05:13:33,14.327,4.8024
05/22/2019 05:14:33,14.327,4.8024
05/22/2019 05:15:33,14.325,4.8024
05/22/2019 05:16:33,14.324,4.8026
05/22/2019 05:17:33,14.322,4.8024
05/22/2019 05:18:33,14.321,4.8026
05/22/2019 05:19:33,14.319,4.8024
05/22/2019 05:20:33,14.318,4.8026
05/22/2019 05:21:33,14.318,4.8026
05/22/2019 05:22:33,14.316,4.8024
05/22/2019 05:23:33,14.315,4.8024
05/22/2019 05:24:33,14.313,4.8024
05/22/2019 05:25:33,14.312,4.8026
05/22/2019 05:26:33,14.312,4.8026
05/22/2019 05:27:33,14.31,4.8026
05/22/2019 05:28:33,14.309,4.8026
05/22/2019 05:29:33,14.307,4.8026
05/22/2019 05:30:33,14.307,4.8026
05/22/2019 05:31:33,14.306,4.8024
05/22/2019 05:32:33,14.304,4.8024
05/22/2019 05:33:33,14.303,4.8026
05/22/2019 05:34:33,14.303,4.8024
05/22/2019 05:35:33,14.301,4.8026
05/22/2019 05:36:33,14.3,4.8026
05/22/2019 05:37:33,14.3,4.8024
05/22/2019 05:38:33,14.298,4.8026
05/22/2019 05:39:33,14.297,4.8026
05/22/2019 05:40:33,14.297,4.8026
05/22/2019 05:41:33,14.295,4.8024
05/22/2019 05:42:33,14.295,4.8024
05/22/2019 05:43:33,14.294,4.8024
05/22/2019 05:44:33,14.292,4.8026
05/22/2019 05:45:33,14.292,4.8026
05/22/2019 05:46:33,14.291,4.8026
05/22/2019 05:47:33,14.291,4.8026
05/22/2019 05:48:33,14.289,4.8026
05/22/2019 05:49:33,14.289,4.8024
05/22/2019 05:50:33,14.288,4.8026
05/22/2019 05:51:33,14.288,4.8026
05/22/2019 05:52:33,14.286,4.8026
05/22/2019 05:53:33,14.286,4.8026
05/22/2019 05:54:33,14.285,4.8026
05/22/2019 05:55:33,14.285,4.8026
05/22/2019 05:56:33,14.285,4.8026
05/22/2019 05:57:33,14.283,4.8026
05/22/2019 05:58:33,14.283,4.8026
05/22/2019 05:59:33,14.282,4.8026
05/22/2019 06:00:33,14.282,4.8026
05/22/2019 06:01:33,14.282,4.8026
05/22/2019 06:02:33,14.28,4.8026
05/22/2019 06:03:33,14.28,4.8026
05/22/2019 06:04:33,14.28,4.8026
05/22/2019 06:05:33,14.279,4.8026
05/22/2019 06:06:33,14.279,4.8026
05/22/2019 06:07:33,14.279,4.8026
05/22/2019 06:08:33,14.277,4.8026
05/22/2019 06:09:33,14.277,4.8026
05/22/2019 06:10:33,14.277,4.8026
05/22/2019 06:11:33,14.277,4.8026
05/22/2019 06:12:33,14.277,4.8026
05/22/2019 06:13:33,14.276,4.8026
05/22/2019 06:14:33,14.276,4.8026
05/22/2019 06:15:33,14.276,4.8026
05/22/2019 06:16:33,14.276,4.8026
05/22/2019 06:17:33,14.276,4.8026
05/22/2019 06:18:33,14.276,4.8026
05/22/2019 06:19:33,14.276,4.8026
05/22/2019 06:20:33,14.276,4.8026
05/22/2019 06:21:33,14.276,4.8026
05/22/2019 06:22:33,14.274,4.8026
05/22/2019 06:23:33,14.274,4.8026
05/22/2019 06:24:33,14.274,4.8024
05/22/2019 06:25:33,14.274,4.8026
05/22/2019 06:26:33,14.274,4.8026
05/22/2019 06:27:33,14.274,4.8026
05/22/2019 06:28:33,14.274,4.8026
05/22/2019 06:29:33,14.276,4.8026
05/22/2019 06:30:33,14.276,4.8026
05/22/2019 06:31:33,14.276,4.8026
05/22/2019 06:32:33,14.276,4.8026
05/22/2019 06:33:33,14.276,4.8026
05/22/2019 06:34:33,14.276,4.8026
05/22/2019 06:35:33,14.276,4.8026
05/22/2019 06:36:33,14.276,4.8026
05/22/2019 06:37:33,14.277,4.8026
05/22/2019 06:38:33,14.277,4.8024
05/22/2019 06:39:33,14.277,4.8026
05/22/2019 06:40:33,14.277,4.8026
05/22/2019 06:41:33,14.279,4.8024
05/22/2019 06:42:33,14.279,4.8026
05/22/2019 06:43:33,14.279,4.8026
05/22/2019 06:44:33,14.28,4.8026
05/22/2019 06:45:33,14.28,4.8024
05/22/2019 06:46:33,14.28,4.8024
05/22/2019 06:47:33,14.28,4.8026
05/22/2019 06:48:33,14.282,4.8026
05/22/2019 06:49:33,14.282,4.8026
05/22/2019 06:50:33,14.283,4.8024
05/22/2019 06:51:33,14.283,4.8024
05/22/2019 06:52:33,14.283,4.8024
05/22/2019 06:53:33,14.285,4.8024
05/22/2019 06:54:33,14.285,4.8026
05/22/2019 06:55:33,14.286,4.8024
05/22/2019 06:56:33,14.286,4.8026
05/22/2019 06:57:33,14.288,4.8026
05/22/2019 06:58:33,14.288,4.8026
05/22/2019 06:59:33,14.289,4.8026
05/22/2019 07:00:33,14.289,4.8026
05/22/2019 07:01:33,14.291,4.8026
05/22/2019 07:02:33,14.291,4.8026
05/22/2019 07:03:33,14.292,4.8024
05/22/2019 07:04:33,14.292,4.8026
05/22/2019 07:05:33,14.294,4.8024
05/22/2019 07:06:33,14.295,4.8024
05/22/2019 07:07:33,14.295,4.8026
05/22/2019 07:08:33,14.297,4.8026
05/22/2019 07:09:33,14.298,4.8026
05/22/2019 07:10:33,14.298,4.8024
05/22/2019 07:11:33,14.3,4.8024
05/22/2019 07:12:33,14.301,4.8024
05/22/2019 07:13:33,14.301,4.8026
05/22/2019 07:14:33,14.303,4.8024
05/22/2019 07:15:33,14.304,4.8026
05/22/2019 07:16:33,14.306,4.8026
05/22/2019 07:17:33,14.306,4.8026
05/22/2019 07:18:33,14.307,4.8026
05/22/2019 07:19:33,14.309,4.8026
05/22/2019 07:20:33,14.31,4.8026
05/22/2019 07:21:33,14.312,4.8026
05/22/2019 07:22:33,14.313,4.8024
05/22/2019 07:23:33,14.313,4.8022
05/22/2019 07:24:33,14.315,4.8026
05/22/2019 07:25:33,14.316,4.8026
05/22/2019 07:26:33,14.318,4.8026
05/22/2019 07:27:33,14.319,4.8026
05/22/2019 07:28:33,14.321,4.8026
05/22/2019 07:29:33,14.322,4.8026
05/22/2019 07:30:33,14.324,4.8026
05/22/2019 07:31:33,14.325,4.8026
05/22/2019 07:32:33,14.327,4.8024
05/22/2019 07:33:33,14.328,4.8026
05/22/2019 07:34:33,14.33,4.8024
05/22/2019 07:35:33,14.331,4.8026
05/22/2019 07:36:33,14.333,4.8024
05/22/2019 07:37:33,14.336,4.8026
05/22/2019 07:38:33,14.337,4.8024
05/22/2019 07:39:33,14.339,4.8026
05/22/2019 07:40:33,14.34,4.8024
05/22/2019 07:41:33,14.342,4.8026
05/22/2019 07:42:33,14.343,4.8026
05/22/2019 07:43:33,14.346,4.8026
05/22/2019 07:44:33,14.348,4.8026
05/22/2019 07:45:33,14.349,4.8024
05/22/2019 07:46:33,14.352,4.8026
05/22/2019 07:47:33,14.354,4.8024
05/22/2019 07:48:33,14.355,4.8026
05/22/2019 07:49:33,14.357,4.8024
05/22/2019 07:50:33,14.36,4.8026
05/22/2019 07:51:33,14.361,4.8024
05/22/2019 07:52:33,14.363,4.8026
05/22/2019 07:53:33,14.366,4.8024
05/22/2019 07:54:33,14.367,4.8024
05/22/2019 07:55:33,14.37,4.8026
05/22/2019 07:56:33,14.372,4.8024
05/22/2019 07:57:33,14.373,4.8026
05/22/2019 07:58:33,14.376,4.8026
05/22/2019 07:59:33,14.378,4.8026
05/22/2019 08:00:33,14.381,4.8026
05/22/2019 08:01:33,14.382,4.8026
05/22/2019 08:02:33,14.384,4.8026
05/22/2019 08:03:33,14.387,4.8026
05/22/2019 08:04:33,14.388,4.8026
05/22/2019 08:05:33,14.391,4.8028
05/22/2019 08:06:33,14.393,4.8026
05/22/2019 08:07:33,14.396,4.8026
05/22/2019 08:08:33,14.397,4.8026
05/22/2019 08:09:33,14.4,4.8026
05/22/2019 08:10:33,14.402,4.8028
05/22/2019 08:11:33,14.405,4.8026
05/22/2019 08:12:33,14.406,4.8028
05/22/2019 08:13:33,14.409,4.8028
05/22/2019 08:14:33,14.411,4.8026
05/22/2019 08:15:33,14.414,4.8026
05/22/2019 08:16:33,14.415,4.8026
05/22/2019 08:17:33,14.418,4.8026
05/22/2019 08:18:33,14.42,4.8026
05/22/2019 08:19:33,14.423,4.8028
05/22/2019 08:20:33,14.424,4.8028
05/22/2019 08:21:33,14.427,4.8028
05/22/2019 08:22:33,14.43,4.8028
05/22/2019 08:23:33,14.432,4.8026
05/22/2019 08:24:33,14.435,4.8028
05/22/2019 08:25:33,14.436,4.8028
05/22/2019 08:26:33,14.439,4.8026
05/22/2019 08:27:33,14.441,4.8026
05/22/2019 08:28:33,14.444,4.8026
05/22/2019 08:29:33,14.447,4.8026
05/22/2019 08:30:33,14.448,4.8026
05/22/2019 08:31:33,14.451,4.8026
05/22/2019 08:32:33,14.454,4.8026
05/22/2019 08:33:33,14.456,4.8026
05/22/2019 08:34:33,14.459,4.8024
05/22/2019 08:35:33,14.462,4.8026
05/22/2019 08:36:33,14.463,4.8026
05/22/2019 08:37:33,14.466,4.8028
05/22/2019 08:38:33,14.469,4.8024
05/22/2019 08:39:33,14.471,4.8024
05/22/2019 08:40:33,14.474,4.8024
05/22/2019 08:41:33,14.477,4.8024
05/22/2019 08:42:33,14.48,4.8024
05/22/2019 08:43:33,14.481,4.8026
05/22/2019 08:44:33,14.484,4.8024
05/22/2019 08:45:33,14.487,4.8026
05/22/2019 08:46:33,14.49,4.8024
05/22/2019 08:47:33,14.492,4.8024
05/22/2019 08:48:33,14.495,4.8024
05/22/2019 08:49:33,14.498,4.8024
05/22/2019 08:50:33,14.501,4.8026
05/22/2019 08:51:33,14.503,4.8024
05/22/2019 08:52:33,14.505,4.8026
05/22/2019 08:53:33,14.508,4.8026
05/22/2019 08:54:33,14.511,4.8026
05/22/2019 08:55:33,14.514,4.8026
05/22/2019 08:56:33,14.517,4.8028
05/22/2019 08:57:33,14.518,4.8028
05/22/2019 08:58:33,14.521,4.8026
05/22/2019 08:59:33,14.524,4.8026
05/22/2019 09:00:33,14.527,4.8026
05/22/2019 09:01:33,14.53,4.8028
05/22/2019 09:02:33,14.532,4.8028
05/22/2019 09:03:33,14.535,4.8028
05/22/2019 09:04:33,14.538,4.8028
05/22/2019 09:05:33,14.541,4.8028
05/22/2019 09:06:33,14.544,4.8028
05/22/2019 09:07:33,14.547,4.8026
05/22/2019 09:08:33,14.55,4.8026
05/22/2019 09:09:33,14.551,4.8028
05/22/2019 09:10:33,14.554,4.8028
05/22/2019 09:11:33,14.557,4.8026
05/22/2019 09:12:33,14.56,4.8026
05/22/2019 09:13:33,14.563,4.8028
05/22/2019 09:14:33,14.566,4.8026
05/22/2019 09:15:33,14.569,4.8026
05/22/2019 09:16:33,14.572,4.8026
05/22/2019 09:17:33,14.575,4.8028
05/22/2019 09:18:33,14.577,4.8028
05/22/2019 09:19:33,14.58,4.8026
05/22/2019 09:20:33,14.583,4.8026
05/22/2019 09:21:33,14.586,4.8028
05/22/2019 09:22:33,14.589,4.8028
05/22/2019 09:23:33,14.592,4.8026
05/22/2019 09:24:33,14.595,4.8028
05/22/2019 09:25:33,14.598,4.8026
05/22/2019 09:26:33,14.601,4.8026
05/22/2019 09:27:33,14.604,4.8028
05/22/2019 09:28:33,14.607,4.8026
05/22/2019 09:29:33,14.61,4.8028
05/22/2019 09:30:33,14.613,4.8028
05/22/2019 09:31:33,14.616,4.8028
05/22/2019 09:32:33,14.619,4.8028
05/22/2019 09:33:33,14.622,4.8026
05/22/2019 09:34:33,14.625,4.8028
05/22/2019 09:35:33,14.629,4.8026
05/22/2019 09:36:33,14.632,4.8028
05/22/2019 09:37:33,14.635,4.8028
05/22/2019 09:38:33,14.638,4.8028
05/22/2019 09:39:33,14.641,4.8028
05/22/2019 09:40:33,14.644,4.8028
05/22/2019 09:41:33,14.647,4.8028
05/22/2019 09:42:33,14.65,4.8026
05/22/2019 09:43:33,14.653,4.8028
05/22/2019 09:44:33,14.658,4.8026
05/22/2019 09:45:33,14.661,4.8026
05/22/2019 09:46:33,14.664,4.8026
05/22/2019 09:47:33,14.667,4.8026
05/22/2019 09:48:33,14.67,4.8024
05/22/2019 09:49:33,14.673,4.8022
05/22/2019 09:50:33,14.677,4.8022
05/22/2019 09:51:33,14.68,4.802
05/22/2019 09:52:33,14.683,4.802
05/22/2019 09:53:33,14.686,4.802
05/22/2019 09:54:33,14.691,4.802
05/22/2019 09:55:33,14.694,4.802
05/22/2019 09:56:33,14.696,4.8016
05/22/2019 09:57:33,14.701,4.8018
05/22/2019 09:58:33,14.704,4.8018
05/22/2019 09:59:33,14.707,4.8018
05/22/2019 10:00:33,14.711,4.8016
05/22/2019 10:01:33,14.714,4.8014
05/22/2019 10:02:33,14.719,4.8018
05/22/2019 10:03:33,14.722,4.8014
05/22/2019 10:04:33,14.726,4.8014
05/22/2019 10:05:33,14.729,4.8014
05/22/2019 10:06:33,14.734,4.8014
05/22/2019 10:07:33,14.737,4.8014
05/22/2019 10:08:33,14.741,4.8012
05/22/2019 10:09:33,14.744,4.8012
05/22/2019 10:10:33,14.749,4.801
05/22/2019 10:11:33,14.752,4.8007
05/22/2019 10:12:33,14.756,4.8007
05/22/2019 10:13:33,14.761,4.8007
05/22/2019 10:14:33,14.764,4.8007
05/22/2019 10:15:33,14.768,4.8005
05/22/2019 10:16:33,14.773,4.8005
05/22/2019 10:17:33,14.777,4.8005
05/22/2019 10:18:33,14.78,4.8007
05/22/2019 10:19:33,14.785,4.8005
05/22/2019 10:20:33,14.789,4.8005
05/22/2019 10:21:33,14.794,4.8003
05/22/2019 10:22:33,14.798,4.8005
05/22/2019 10:23:33,14.803,4.8005
05/22/2019 10:24:33,14.807,4.8005
05/22/2019 10:25:33,14.812,4.8003
05/22/2019 10:26:33,14.816,4.8005
05/22/2019 10:27:33,14.821,4.8005
05/22/2019 10:28:33,14.825,4.8005
05/22/2019 10:29:33,14.83,4.8003
05/22/2019 10:30:33,14.834,4.8003
05/22/2019 10:31:33,14.839,4.8003
05/22/2019 10:32:33,14.843,4.8003
05/22/2019 10:33:33,14.848,4.8003
05/22/2019 10:34:33,14.852,4.8003
05/22/2019 10:35:33,14.856,4.8001
05/22/2019 10:36:33,14.862,4.8001
05/22/2019 10:37:33,14.867,4.7999
05/22/2019 10:38:33,14.871,4.8001
05/22/2019 10:39:33,14.876,4.7999
05/22/2019 10:40:33,14.882,4.8001
05/22/2019 10:41:33,14.886,4.7999
05/22/2019 10:42:33,14.891,4.8001
05/22/2019 10:43:33,14.897,4.7999
05/22/2019 10:44:33,14.901,4.7999
05/22/2019 10:45:33,14.907,4.7999
05/22/2019 10:46:33,14.912,4.7999
05/22/2019 10:47:33,14.916,4.7997
05/22/2019 10:48:33,14.922,4.7997
05/22/2019 10:49:33,14.927,4.7999
05/22/2019 10:50:33,14.933,4.7999
05/22/2019 10:51:33,14.939,4.7999
05/22/2019 10:52:33,14.943,4.7999
05/22/2019 10:53:33,14.949,4.7999
05/22/2019 10:54:33,14.954,4.7999
05/22/2019 10:55:33,14.96,4.7997
05/22/2019 10:56:33,14.964,4.7999
05/22/2019 10:57:33,14.97,4.7997
05/22/2019 10:58:33,14.976,4.7999
05/22/2019 10:59:33,14.981,4.7997
05/22/2019 11:00:33,14.987,4.7999
05/22/2019 11:01:33,14.992,4.7999
05/22/2019 11:02:33,14.997,4.7999
05/22/2019 11:03:33,15.003,4.7999
05/22/2019 11:04:33,15.009,4.8001
05/22/2019 11:05:33,15.013,4.7999
05/22/2019 11:06:33,15.019,4.7999
05/22/2019 11:07:33,15.025,4.7999
05/22/2019 11:08:33,15.03,4.7997
05/22/2019 11:09:33,15.036,4.7997
05/22/2019 11:10:33,15.042,4.7999
05/22/2019 11:11:33,15.046,4.7999
05/22/2019 11:12:33,15.052,4.7999
05/22/2019 11:13:33,15.058,4.7999
05/22/2019 11:14:33,15.063,4.7997
05/22/2019 11:15:33,15.069,4.7997
05/22/2019 11:16:33,15.075,4.7997
05/22/2019 11:17:33,15.081,4.7999
05/22/2019 11:18:33,15.085,4.7997
05/22/2019 11:19:33,15.091,4.7997
05/22/2019 11:20:33,15.097,4.7997
05/22/2019 11:21:33,15.103,4.7997
05/22/2019 11:22:33,15.108,4.7997
05/22/2019 11:23:33,15.113,4.7999
05/22/2019 11:24:33,15.119,4.7999
05/22/2019 11:25:33,15.125,4.7997
05/22/2019 11:26:33,15.131,4.7999
05/22/2019 11:27:33,15.137,4.7997
05/22/2019 11:28:33,15.143,4.7999
05/22/2019 11:29:33,15.149,4.7997
05/22/2019 11:30:33,15.155,4.7997
05/22/2019 11:31:33,15.161,4.7999
05/22/2019 11:32:33,15.167,4.7999
05/22/2019 11:33:33,15.173,4.7997
05/22/2019 11:34:33,15.179,4.7997
05/22/2019 11:35:33,15.187,4.7999
05/22/2019 11:36:33,15.193,4.7997
05/22/2019 11:37:33,15.199,4.7997
05/22/2019 11:38:33,15.206,4.7997
05/22/2019 11:39:33,15.212,4.7999
05/22/2019 11:40:33,15.218,4.7999
05/22/2019 11:41:33,15.225,4.7999
05/22/2019 11:42:33,15.231,4.7997
05/22/2019 11:43:33,15.239,4.7997
05/22/2019 11:44:33,15.245,4.7997
05/22/2019 11:45:33,15.252,4.7999
05/22/2019 11:46:33,15.26,4.7999
05/22/2019 11:47:33,15.266,4.7999
05/22/2019 11:48:33,15.273,4.7999
05/22/2019 11:49:33,15.281,4.7999
05/22/2019 11:50:33,15.288,4.7997
05/22/2019 11:51:33,15.296,4.7999
05/22/2019 11:52:33,15.303,4.7999
05/22/2019 11:53:33,15.311,4.7999
05/22/2019 11:54:33,15.318,4.7999
05/22/2019 11:55:33,15.326,4.7999
05/22/2019 11:56:33,15.333,4.7999
05/22/2019 11:57:33,15.34,4.7999
05/22/2019 11:58:33,15.348,4.7999
05/22/2019 11:59:33,15.357,4.7997
05/22/2019 12:00:33,15.364,4.7999
05/22/2019 12:01:33,15.372,4.7999
05/22/2019 12:02:33,15.381,4.7999
05/22/2019 12:03:33,15.388,4.7997
05/22/2019 12:04:33,15.397,4.7999
05/22/2019 12:05:33,15.405,4.7999
05/22/2019 12:06:33,15.414,4.7999
05/22/2019 12:07:33,15.421,4.7999
05/22/2019 12:08:33,15.43,4.7999
05/22/2019 12:09:33,15.439,4.7999
05/22/2019 12:10:33,15.448,4.7997
05/22/2019 12:11:33,15.457,4.7999
05/22/2019 12:12:33,15.464,4.7999
05/22/2019 12:13:33,15.473,4.7997
05/22/2019 12:14:33,15.482,4.7999
05/22/2019 12:15:33,15.491,4.7999
05/22/2019 12:16:33,15.5,4.7999
05/22/2019 12:17:33,15.509,4.7999
05/22/2019 12:18:33,15.52,4.7999
05/22/2019 12:19:33,15.528,4.7997
05/22/2019 12:20:33,15.537,4.7997
05/22/2019 12:21:33,15.546,4.7999
05/22/2019 12:22:33,15.557,4.7999
05/22/2019 12:23:33,15.566,4.7999
05/22/2019 12:24:33,15.576,4.7999
05/22/2019 12:25:33,15.585,4.7999
05/22/2019 12:26:33,15.596,4.7999
05/22/2019 12:27:33,15.606,4.7997
05/22/2019 12:28:33,15.616,4.7997
05/22/2019 12:29:33,15.625,4.7999
05/22/2019 12:30:33,15.636,4.7999
05/22/2019 12:31:33,15.646,4.7999
05/22/2019 12:32:33,15.657,4.7999
05/22/2019 12:33:33,15.667,4.7999
05/22/2019 12:34:33,15.678,4.7997
05/22/2019 12:35:33,15.69,4.7999
05/22/2019 12:36:33,15.7,4.7999
05/22/2019 12:37:33,15.71,4.7999
05/22/2019 12:38:33,15.722,4.7997
05/22/2019 12:39:33,15.733,4.7999
05/22/2019 12:40:33,15.743,4.7999
05/22/2019 12:41:33,15.755,4.7999
05/22/2019 12:42:33,15.766,4.7997
05/22/2019 12:43:33,15.778,4.7999
05/22/2019 12:44:33,15.788,4.7999
05/22/2019 12:45:33,15.8,4.8001
05/22/2019 12:46:33,15.812,4.7999
05/22/2019 12:47:33,15.822,4.7999
05/22/2019 12:48:33,15.834,4.7999
05/22/2019 12:49:33,15.846,4.7999
05/22/2019 12:50:33,15.857,4.7999
05/22/2019 12:51:33,15.868,4.7999
05/22/2019 12:52:33,15.88,4.7999
05/22/2019 12:53:33,15.892,4.7999
05/22/2019 12:54:33,15.904,4.7997
05/22/2019 12:55:33,15.916,4.7999
05/22/2019 12:56:33,15.927,4.7999
05/22/2019 12:57:33,15.939,4.7999
05/22/2019 12:58:33,15.95,4.7999
05/22/2019 12:59:33,15.962,4.7999
05/22/2019 13:00:33,15.974,4.7999
05/22/2019 13:01:33,15.986,4.7999
05/22/2019 13:02:33,15.998,4.7999
05/22/2019 13:03:33,16.009,4.7999
05/22/2019 13:04:33,16.02,4.7999
05/22/2019 13:05:33,16.032,4.7999
05/22/2019 13:06:33,16.044,4.7999
05/22/2019 13:07:33,16.055,4.7999
05/22/2019 13:08:33,16.067,4.8001
05/22/2019 13:09:33,16.079,4.7999
05/22/2019 13:10:33,16.089,4.7999
05/22/2019 13:11:33,16.101,4.7999
05/22/2019 13:12:33,16.111,4.7999
05/22/2019 13:13:33,16.123,4.7999
05/22/2019 13:14:33,16.134,4.7999
05/22/2019 13:15:33,16.144,4.7999
05/22/2019 13:16:33,16.156,4.7999
05/22/2019 13:17:33,16.166,4.7999
05/22/2019 13:18:33,16.177,4.7999
05/22/2019 13:19:33,16.187,4.7999
05/22/2019 13:20:33,16.198,4.7999
05/22/2019 13:21:33,16.208,4.7999
05/22/2019 13:22:33,16.219,4.7999
05/22/2019 13:23:33,16.229,4.7999
05/22/2019 13:24:33,16.239,4.7999
05/22/2019 13:25:33,16.25,4.7999
05/22/2019 13:26:33,16.259,4.7999
05/22/2019 13:27:33,16.269,4.7999
05/22/2019 13:28:33,16.278,4.7999
05/22/2019 13:29:33,16.289,4.7999
05/22/2019 13:30:33,16.298,4.7999
05/22/2019 13:31:33,16.308,4.7999
05/22/2019 13:32:33,16.317,4.8001
05/22/2019 13:33:33,16.326,4.7999
05/22/2019 13:34:33,16.335,4.8001
05/22/2019 13:35:33,16.344,4.7999
05/22/2019 13:36:33,16.353,4.7999
05/22/2019 13:37:33,16.362,4.7999
05/22/2019 13:38:33,16.371,4.7999
05/22/2019 13:39:33,16.379,4.7999
05/22/2019 13:40:33,16.388,4.7999
05/22/2019 13:41:33,16.396,4.8001
05/22/2019 13:42:33,16.405,4.8001
05/22/2019 13:43:33,16.412,4.7999
05/22/2019 13:44:33,16.421,4.7999
05/22/2019 13:45:33,16.429,4.7999
05/22/2019 13:46:33,16.436,4.7999
05/22/2019 13:47:33,16.443,4.8001
05/22/2019 13:48:33,16.452,4.7999
05/22/2019 13:49:33,16.458,4.7999
05/22/2019 13:50:33,16.466,4.7999
05/22/2019 13:51:33,16.473,4.7999
05/22/2019 13:52:33,16.481,4.7999
05/22/2019 13:53:33,16.488,4.7999
05/22/2019 13:54:33,16.494,4.7999
05/22/2019 13:55:33,16.502,4.7999
05/22/2019 13:56:33,16.508,4.7999
05/22/2019 13:57:33,16.513,4.7999
05/22/2019 13:58:33,16.521,4.7999
05/22/2019 13:59:33,16.527,4.7997
05/22/2019 14:00:33,16.533,4.7999
05/22/2019 14:01:33,16.539,4.7999
05/22/2019 14:02:33,16.545,4.7999
05/22/2019 14:03:33,16.551,4.7999
05/22/2019 14:04:33,16.557,4.7999
05/22/2019 14:05:33,16.563,4.7999
05/22/2019 14:06:33,16.567,4.7999
05/22/2019 14:07:33,16.573,4.7999
05/22/2019 14:08:33,16.579,4.7999
05/22/2019 14:09:33,16.583,4.7997
05/22/2019 14:10:33,16.589,4.7999
05/22/2019 14:11:33,16.594,4.7999
05/22/2019 14:12:33,16.6,4.7999
05/22/2019 14:13:33,16.604,4.7999
05/22/2019 14:14:33,16.609,4.7999
05/22/2019 14:15:33,16.615,4.7999
05/22/2019 14:16:33,16.619,4.7999
05/22/2019 14:17:33,16.624,4.7997
05/22/2019 14:18:33,16.628,4.7999
05/22/2019 14:19:33,16.633,4.7997
05/22/2019 14:20:33,16.636,4.7999
05/22/2019 14:21:33,16.64,4.7999
05/22/2019 14:22:33,16.644,4.7997
05/22/2019 14:23:33,16.649,4.7999
05/22/2019 14:24:33,16.652,4.7999
05/22/2019 14:25:33,16.656,4.7999
05/22/2019 14:26:33,16.659,4.7997
05/22/2019 14:27:33,16.664,4.7999
05/22/2019 14:28:33,16.667,4.7999
05/22/2019 14:29:33,16.67,4.7999
05/22/2019 14:30:33,16.673,4.7999
05/22/2019 14:31:33,16.677,4.7999
05/22/2019 14:32:33,16.68,4.7999
05/22/2019 14:33:33,16.683,4.7999
05/22/2019 14:34:33,16.686,4.7999
05/22/2019 14:35:33,16.689,4.7999
05/22/2019 14:36:33,16.692,4.7999
05/22/2019 14:37:33,16.695,4.7999
05/22/2019 14:38:33,16.698,4.7999
05/22/2019 14:39:33,16.701,4.7997
05/22/2019 14:40:33,16.702,4.7999
05/22/2019 14:41:33,16.705,4.7999
05/22/2019 14:42:33,16.708,4.7999
05/22/2019 14:43:33,16.71,4.7999
05/22/2019 14:44:33,16.713,4.7999
05/22/2019 14:45:33,16.716,4.7997
05/22/2019 14:46:33,16.717,4.7999
05/22/2019 14:47:33,16.719,4.7997
05/22/2019 14:48:33,16.722,4.7997
05/22/2019 14:49:33,16.723,4.7997
05/22/2019 14:50:33,16.726,4.7999
05/22/2019 14:51:33,16.728,4.7999
05/22/2019 14:52:33,16.729,4.7999
05/22/2019 14:53:33,16.731,4.7999
05/22/2019 14:54:33,16.734,4.7997
05/22/2019 14:55:33,16.735,4.7999
05/22/2019 14:56:33,16.737,4.7997
05/22/2019 14:57:33,16.738,4.7997
05/22/2019 14:58:33,16.74,4.7997
05/22/2019 14:59:33,16.741,4.7997
05/22/2019 15:00:33,16.743,4.7997
05/22/2019 15:01:33,16.744,4.7997
05/22/2019 15:02:33,16.746,4.7997
05/22/2019 15:03:33,16.747,4.7997
05/22/2019 15:04:33,16.749,4.7997
05/22/2019 15:05:33,16.749,4.7995
05/22/2019 15:06:33,16.75,4.7995
05/22/2019 15:07:33,16.752,4.7995
05/22/2019 15:08:33,16.752,4.7995
05/22/2019 15:09:33,16.753,4.7993
05/22/2019 15:10:33,16.755,4.7995
05/22/2019 15:11:33,16.755,4.7993
05/22/2019 15:12:33,16.756,4.7993
05/22/2019 15:13:33,16.756,4.7995
05/22/2019 15:14:33,16.758,4.7993
05/22/2019 15:15:33,16.758,4.7995
05/22/2019 15:16:33,16.759,4.7993
05/22/2019 15:17:33,16.759,4.7995
05/22/2019 15:18:33,16.759,4.7995
05/22/2019 15:19:33,16.761,4.7995
05/22/2019 15:20:33,16.761,4.7993
05/22/2019 15:21:33,16.761,4.7993
05/22/2019 15:22:33,16.762,4.7993
05/22/2019 15:23:33,16.762,4.7993
05/22/2019 15:24:33,16.762,4.7993
05/22/2019 15:25:33,16.762,4.7995
05/22/2019 15:26:33,16.762,4.7993
05/22/2019 15:27:33,16.764,4.7993
05/22/2019 15:28:33,16.764,4.7995
05/22/2019 15:29:33,16.764,4.7995
05/22/2019 15:30:33,16.764,4.7995
05/22/2019 15:31:33,16.764,4.7995
05/22/2019 15:32:33,16.764,4.7995
05/22/2019 15:33:33,16.764,4.7995
05/22/2019 15:34:33,16.764,4.7995
05/22/2019 15:35:33,16.764,4.7995
05/22/2019 15:36:33,16.764,4.7995
05/22/2019 15:37:33,16.764,4.7995
05/22/2019 15:38:33,16.764,4.7995
05/22/2019 15:39:33,16.764,4.7995
05/22/2019 15:40:33,16.764,4.7995
05/22/2019 15:41:33,16.762,4.7995
05/22/2019 15:42:33,16.762,4.7995
05/22/2019 15:43:33,16.762,4.7993
05/22/2019 15:44:33,16.762,4.7993
05/22/2019 15:45:33,16.762,4.7995
05/22/2019 15:46:33,16.761,4.7995
05/22/2019 15:47:33,16.761,4.7993
05/22/2019 15:48:33,16.761,4.7993
05/22/2019 15:49:33,16.761,4.7995
05/22/2019 15:50:33,16.759,4.7993
05/22/2019 15:51:33,16.759,4.7993
05/22/2019 15:52:33,16.759,4.7993
05/22/2019 15:53:33,16.758,4.7995
05/22/2019 15:54:33,16.758,4.7995
05/22/2019 15:55:33,16.758,4.7995
05/22/2019 15:56:33,16.756,4.7993
05/22/2019 15:57:33,16.756,4.7993
05/22/2019 15:58:33,16.756,4.7993
05/22/2019 15:59:33,16.755,4.7995
05/22/2019 16:00:33,16.755,4.7993
05/22/2019 16:01:33,16.753,4.7993
05/22/2019 16:02:33,16.753,4.7991
05/22/2019 16:03:33,16.752,4.7993
05/22/2019 16:04:33,16.752,4.7993
05/22/2019 16:05:33,16.75,4.7993
05/22/2019 16:06:33,16.75,4.7993
05/22/2019 16:07:33,16.749,4.7993
05/22/2019 16:08:33,16.747,4.7993
05/22/2019 16:09:33,16.747,4.7993
05/22/2019 16:10:33,16.746,4.7993
05/22/2019 16:11:33,16.746,4.7993
05/22/2019 16:12:33,16.744,4.7993
05/22/2019 16:13:33,16.743,4.7995
05/22/2019 16:14:33,16.743,4.7993
05/22/2019 16:15:33,16.741,4.7991
05/22/2019 16:16:33,16.74,4.7991
05/22/2019 16:17:33,16.74,4.7993
05/22/2019 16:18:33,16.738,4.7993
05/22/2019 16:19:33,16.737,4.7993
05/22/2019 16:20:33,16.735,4.7993
05/22/2019 16:21:33,16.735,4.7993
05/22/2019 16:22:33,16.734,4.7991
05/22/2019 16:23:33,16.732,4.7991
05/22/2019 16:24:33,16.731,4.7991
05/22/2019 16:25:33,16.731,4.7991
05/22/2019 16:26:33,16.729,4.7991
05/22/2019 16:27:33,16.728,4.7991
05/22/2019 16:28:33,16.726,4.7991
05/22/2019 16:29:33,16.725,4.7991
05/22/2019 16:30:33,16.723,4.7991
05/22/2019 16:31:33,16.723,4.7993
05/22/2019 16:32:33,16.722,4.7991
05/22/2019 16:33:33,16.72,4.7991
05/22/2019 16:34:33,16.719,4.7991
05/22/2019 16:35:33,16.717,4.7989
05/22/2019 16:36:33,16.716,4.7991
05/22/2019 16:37:33,16.714,4.7991
05/22/2019 16:38:33,16.713,4.7991
05/22/2019 16:39:33,16.713,4.7991
05/22/2019 16:40:33,16.711,4.7991
05/22/2019 16:41:33,16.71,4.7991
05/22/2019 16:42:33,16.708,4.7991
05/22/2019 16:43:33,16.707,4.7993
05/22/2019 16:44:33,16.705,4.7993
05/22/2019 16:45:33,16.704,4.7993
05/22/2019 16:46:33,16.702,4.7993
05/22/2019 16:47:33,16.701,4.7991
05/22/2019 16:48:33,16.7,4.7991
05/22/2019 16:49:33,16.698,4.7991
05/22/2019 16:50:33,16.697,4.7991
05/22/2019 16:51:33,16.695,4.7991
05/22/2019 16:52:33,16.694,4.7991
05/22/2019 16:53:33,16.692,4.7993
05/22/2019 16:54:33,16.691,4.7991
05/22/2019 16:55:33,16.689,4.7991
05/22/2019 16:56:33,16.688,4.7993
05/22/2019 16:57:33,16.686,4.7991
05/22/2019 16:58:33,16.685,4.7991
05/22/2019 16:59:33,16.683,4.7993
05/22/2019 17:00:33,16.68,4.7993
05/22/2019 17:01:33,16.679,4.7993
05/22/2019 17:02:33,16.677,4.7993
05/22/2019 17:03:33,16.676,4.7993
05/22/2019 17:04:33,16.674,4.7991
05/22/2019 17:05:33,16.673,4.7989
05/22/2019 17:06:33,16.671,4.7991
05/22/2019 17:07:33,16.67,4.7991
05/22/2019 17:08:33,16.668,4.7991
05/22/2019 17:09:33,16.665,4.7991
05/22/2019 17:10:33,16.664,4.7991
05/22/2019 17:11:33,16.662,4.7991
05/22/2019 17:12:33,16.661,4.7989
05/22/2019 17:13:33,16.659,4.7989
05/22/2019 17:14:33,16.658,4.7991
05/22/2019 17:15:33,16.655,4.7991
05/22/2019 17:16:33,16.653,4.7991
05/22/2019 17:17:33,16.652,4.7989
05/22/2019 17:18:33,16.65,4.7991
05/22/2019 17:19:33,16.649,4.7991
05/22/2019 17:20:33,16.646,4.7993
05/22/2019 17:21:33,16.644,4.7991
05/22/2019 17:22:33,16.643,4.7989
05/22/2019 17:23:33,16.641,4.7989
05/22/2019 17:24:33,16.638,4.7989
05/22/2019 17:25:33,16.637,4.7991
05/22/2019 17:26:33,16.636,4.7993
05/22/2019 17:27:33,16.634,4.7991
05/22/2019 17:28:33,16.631,4.7991
05/22/2019 17:29:33,16.63,4.7991
05/22/2019 17:30:33,16.628,4.7989
05/22/2019 17:31:33,16.627,4.7991
05/22/2019 17:32:33,16.624,4.7991
05/22/2019 17:33:33,16.622,4.7991
05/22/2019 17:34:33,16.621,4.7991
05/22/2019 17:35:33,16.619,4.7991
05/22/2019 17:36:33,16.616,4.7993
05/22/2019 17:37:33,16.615,4.7993
05/22/2019 17:38:33,16.613,4.7991
05/22/2019 17:39:33,16.61,4.7993
05/22/2019 17:40:33,16.609,4.7991
05/22/2019 17:41:33,16.607,4.7993
05/22/2019 17:42:33,16.604,4.7989
05/22/2019 17:43:33,16.603,4.7989
05/22/2019 17:44:33,16.601,4.7989
05/22/2019 17:45:33,16.598,4.7991
05/22/2019 17:46:33,16.597,4.7989
05/22/2019 17:47:33,16.595,4.7991
05/22/2019 17:48:33,16.592,4.7991
05/22/2019 17:49:33,16.591,4.7991
05/22/2019 17:50:33,16.589,4.7991
05/22/2019 17:51:33,16.586,4.7991
05/22/2019 17:52:33,16.585,4.7991
05/22/2019 17:53:33,16.583,4.7991
05/22/2019 17:54:33,16.58,4.7991
05/22/2019 17:55:33,16.579,4.7991
05/22/2019 17:56:33,16.577,4.7991
05/22/2019 17:57:33,16.574,4.7989
05/22/2019 17:58:33,16.573,4.7991
05/22/2019 17:59:33,16.572,4.7991
05/22/2019 18:00:33,16.569,4.7991
05/22/2019 18:01:33,16.567,4.7989
05/22/2019 18:02:33,16.564,4.7991
05/22/2019 18:03:33,16.563,4.7991
05/22/2019 18:04:33,16.561,4.7991
05/22/2019 18:05:33,16.558,4.7993
05/22/2019 18:06:33,16.557,4.7991
05/22/2019 18:07:33,16.554,4.7993
05/22/2019 18:08:33,16.552,4.7989
05/22/2019 18:09:33,16.549,4.7991
05/22/2019 18:10:33,16.548,4.7993
05/22/2019 18:11:33,16.545,4.7993
05/22/2019 18:12:33,16.543,4.7989
05/22/2019 18:13:33,16.542,4.7993
05/22/2019 18:14:33,16.539,4.7993
05/22/2019 18:15:33,16.537,4.7993
05/22/2019 18:16:33,16.534,4.7993
05/22/2019 18:17:33,16.533,4.7993
05/22/2019 18:18:33,16.53,4.7991
05/22/2019 18:19:33,16.528,4.7993
05/22/2019 18:20:33,16.527,4.7993
05/22/2019 18:21:33,16.524,4.7993
05/22/2019 18:22:33,16.522,4.7993
05/22/2019 18:23:33,16.519,4.7993
05/22/2019 18:24:33,16.518,4.7993
05/22/2019 18:25:33,16.516,4.7995
05/22/2019 18:26:33,16.513,4.7993
05/22/2019 18:27:33,16.512,4.7995
05/22/2019 18:28:33,16.509,4.7995
05/22/2019 18:29:33,16.508,4.7993
05/22/2019 18:30:33,16.505,4.7993
05/22/2019 18:31:33,16.503,4.7993
05/22/2019 18:32:33,16.502,4.7993
05/22/2019 18:33:33,16.499,4.7993
05/22/2019 18:34:33,16.497,4.7993
05/22/2019 18:35:33,16.494,4.7993
05/22/2019 18:36:33,16.493,4.7993
05/22/2019 18:37:33,16.49,4.7993
05/22/2019 18:38:33,16.488,4.7993
05/22/2019 18:39:33,16.485,4.7993
05/22/2019 18:40:33,16.484,4.7993
05/22/2019 18:41:33,16.481,4.7993
05/22/2019 18:42:33,16.478,4.7993
05/22/2019 18:43:33,16.476,4.7993
05/22/2019 18:44:33,16.473,4.7993
05/22/2019 18:45:33,16.472,4.7993
05/22/2019 18:46:33,16.469,4.7991
05/22/2019 18:47:33,16.466,4.7993
05/22/2019 18:48:33,16.464,4.7993
05/22/2019 18:49:33,16.461,4.7993
05/22/2019 18:50:33,16.458,4.7993
05/22/2019 18:51:33,16.457,4.7993
05/22/2019 18:52:33,16.454,4.7993
05/22/2019 18:53:33,16.451,4.7993
05/22/2019 18:54:33,16.449,4.7993
05/22/2019 18:55:33,16.446,4.7993
05/22/2019 18:56:33,16.443,4.7993
05/22/2019 18:57:33,16.441,4.7993
05/22/2019 18:58:33,16.439,4.7993
05/22/2019 18:59:33,16.436,4.7993
05/22/2019 19:00:33,16.433,4.7995
05/22/2019 19:01:33,16.43,4.7995
05/22/2019 19:02:33,16.429,4.7993
05/22/2019 19:03:33,16.426,4.7993
05/22/2019 19:04:33,16.423,4.7993
05/22/2019 19:05:33,16.42,4.7993
05/22/2019 19:06:33,16.417,4.7995
05/22/2019 19:07:33,16.415,4.7995
05/22/2019 19:08:33,16.412,4.7995
05/22/2019 19:09:33,16.409,4.7993
05/22/2019 19:10:33,16.406,4.7993
05/22/2019 19:11:33,16.403,4.7993
05/22/2019 19:12:33,16.4,4.7993
05/22/2019 19:13:33,16.397,4.7993
05/22/2019 19:14:33,16.394,4.7993
05/22/2019 19:15:33,16.391,4.7991
05/22/2019 19:16:33,16.388,4.7993
05/22/2019 19:17:33,16.385,4.7995
05/22/2019 19:18:33,16.382,4.7995
05/22/2019 19:19:33,16.379,4.7995
05/22/2019 19:20:33,16.378,4.7993
05/22/2019 19:21:33,16.374,4.7993
05/22/2019 19:22:33,16.371,4.7993
05/22/2019 19:23:33,16.368,4.7993
05/22/2019 19:24:33,16.365,4.7993
05/22/2019 19:25:33,16.362,4.7993
05/22/2019 19:26:33,16.359,4.7993
05/22/2019 19:27:33,16.356,4.7995
05/22/2019 19:28:33,16.353,4.7993
05/22/2019 19:29:33,16.35,4.7993
05/22/2019 19:30:33,16.347,4.7993
05/22/2019 19:31:33,16.344,4.7993
05/22/2019 19:32:33,16.339,4.7993
05/22/2019 19:33:33,16.336,4.7993
05/22/2019 19:34:33,16.333,4.7993
05/22/2019 19:35:33,16.33,4.7993
05/22/2019 19:36:33,16.327,4.7993
05/22/2019 19:37:33,16.324,4.7995
05/22/2019 19:38:33,16.32,4.7995
05/22/2019 19:39:33,16.317,4.7993
05/22/2019 19:40:33,16.314,4.7993
05/22/2019 19:41:33,16.311,4.7993
05/22/2019 19:42:33,16.308,4.7995
05/22/2019 19:43:33,16.304,4.7995
05/22/2019 19:44:33,16.301,4.7993
05/22/2019 19:45:33,16.298,4.7995
05/22/2019 19:46:33,16.295,4.7993
05/22/2019 19:47:33,16.29,4.7995
05/22/2019 19:48:33,16.287,4.7993
05/22/2019 19:49:33,16.284,4.7995
05/22/2019 19:50:33,16.281,4.7993
05/22/2019 19:51:33,16.277,4.7995
05/22/2019 19:52:33,16.274,4.7993
05/22/2019 19:53:33,16.271,4.7995
05/22/2019 19:54:33,16.266,4.7993
05/22/2019 19:55:33,16.263,4.7995
05/22/2019 19:56:33,16.26,4.7993
05/22/2019 19:57:33,16.256,4.7993
05/22/2019 19:58:33,16.253,4.7991
05/22/2019 19:59:33,16.25,4.7993
05/22/2019 20:00:33,16.245,4.7993
05/22/2019 20:01:33,16.242,4.7993
05/22/2019 20:02:33,16.238,4.7995
05/22/2019 20:03:33,16.235,4.7995
05/22/2019 20:04:33,16.232,4.7993
05/22/2019 20:05:33,16.228,4.7993
05/22/2019 20:06:33,16.225,4.7993
05/22/2019 20:07:33,16.22,4.7995
05/22/2019 20:08:33,16.217,4.7993
05/22/2019 20:09:33,16.213,4.7995
05/22/2019 20:10:33,16.21,4.7995
05/22/2019 20:11:33,16.207,4.7993
05/22/2019 20:12:33,16.202,4.7995
05/22/2019 20:13:33,16.199,4.7995
05/22/2019 20:14:33,16.195,4.7995
05/22/2019 20:15:33,16.192,4.7993
05/22/2019 20:16:33,16.187,4.7993
05/22/2019 20:17:33,16.184,4.7995
05/22/2019 20:18:33,16.18,4.7993
05/22/2019 20:19:33,16.177,4.7993
05/22/2019 20:20:33,16.172,4.7995
05/22/2019 20:21:33,16.169,4.7995
05/22/2019 20:22:33,16.165,4.7995
05/22/2019 20:23:33,16.162,4.7993
05/22/2019 20:24:33,16.159,4.7995
05/22/2019 20:25:33,16.155,4.7995
05/22/2019 20:26:33,16.152,4.7997
05/22/2019 20:27:33,16.147,4.7997
05/22/2019 20:28:33,16.144,4.7997
05/22/2019 20:29:33,16.14,4.7995
05/22/2019 20:30:33,16.137,4.7995
05/22/2019 20:31:33,16.132,4.7997
05/22/2019 20:32:33,16.129,4.7997
05/22/2019 20:33:33,16.125,4.7997
05/22/2019 20:34:33,16.12,4.7997
05/22/2019 20:35:33,16.117,4.7997
05/22/2019 20:36:33,16.113,4.7997
05/22/2019 20:37:33,16.11,4.7997
05/22/2019 20:38:33,16.105,4.7995
05/22/2019 20:39:33,16.102,4.7995
05/22/2019 20:40:33,16.099,4.7997
05/22/2019 20:41:33,16.095,4.7995
05/22/2019 20:42:33,16.092,4.7997
05/22/2019 20:43:33,16.088,4.7995
05/22/2019 20:44:33,16.085,4.7997
05/22/2019 20:45:33,16.08,4.7997
05/22/2019 20:46:33,16.077,4.7995
05/22/2019 20:47:33,16.073,4.7995
05/22/2019 20:48:33,16.07,4.7995
05/22/2019 20:49:33,16.065,4.7995
05/22/2019 20:50:33,16.062,4.7995
05/22/2019 20:51:33,16.058,4.7995
05/22/2019 20:52:33,16.055,4.7997
05/22/2019 20:53:33,16.05,4.7995
05/22/2019 20:54:33,16.047,4.7995
05/22/2019 20:55:33,16.043,4.7995
05/22/2019 20:56:33,16.04,4.7995
05/22/2019 20:57:33,16.035,4.7995
05/22/2019 20:58:33,16.032,4.7997
05/22/2019 20:59:33,16.028,4.7995
05/22/2019 21:00:33,16.025,4.7995
05/22/2019 21:01:33,16.022,4.7995
05/22/2019 21:02:33,16.018,4.7997
05/22/2019 21:03:33,16.015,4.7995
05/22/2019 21:04:33,16.01,4.7995
05/22/2019 21:05:33,16.007,4.7995
05/22/2019 21:06:33,16.003,4.7995
05/22/2019 21:07:33,16,4.7997
05/22/2019 21:08:33,15.997,4.7997
05/22/2019 21:09:33,15.992,4.7995
05/22/2019 21:10:33,15.989,4.7997
05/22/2019 21:11:33,15.985,4.7995
05/22/2019 21:12:33,15.982,4.7995
05/22/2019 21:13:33,15.977,4.7997
05/22/2019 21:14:33,15.974,4.7995
05/22/2019 21:15:33,15.971,4.7997
05/22/2019 21:16:33,15.967,4.7995
05/22/2019 21:17:33,15.964,4.7995
05/22/2019 21:18:33,15.959,4.7997
05/22/2019 21:19:33,15.956,4.7997
05/22/2019 21:20:33,15.953,4.7995
05/22/2019 21:21:33,15.949,4.7997
05/22/2019 21:22:33,15.946,4.7997
05/22/2019 21:23:33,15.942,4.7995
05/22/2019 21:24:33,15.939,4.7995
05/22/2019 21:25:33,15.936,4.7995
05/22/2019 21:26:33,15.931,4.7995
05/22/2019 21:27:33,15.928,4.7997
05/22/2019 21:28:33,15.925,4.7997
05/22/2019 21:29:33,15.921,4.7997
05/22/2019 21:30:33,15.918,4.7995
05/22/2019 21:31:33,15.915,4.7997
05/22/2019 21:32:33,15.91,4.7995
05/22/2019 21:33:33,15.907,4.7997
05/22/2019 21:34:33,15.904,4.7995
05/22/2019 21:35:33,15.9,4.7997
05/22/2019 21:36:33,15.897,4.7997
05/22/2019 21:37:33,15.894,4.7995
05/22/2019 21:38:33,15.889,4.7995
05/22/2019 21:39:33,15.886,4.7995
05/22/2019 21:40:33,15.883,4.7997
05/22/2019 21:41:33,15.879,4.7997
05/22/2019 21:42:33,15.876,4.7995
05/22/2019 21:43:33,15.873,4.7995
05/22/2019 21:44:33,15.868,4.7997
05/22/2019 21:45:33,15.865,4.7997
05/22/2019 21:46:33,15.863,4.7995
05/22/2019 21:47:33,15.858,4.7995
05/22/2019 21:48:33,15.855,4.7997
05/22/2019 21:49:33,15.852,4.7997
05/22/2019 21:50:33,15.849,4.7997
05/22/2019 21:51:33,15.845,4.7997
05/22/2019 21:52:33,15.842,4.7997
05/22/2019 21:53:33,15.839,4.7995
05/22/2019 21:54:33,15.836,4.7995
05/22/2019 21:55:33,15.831,4.7995
05/22/2019 21:56:33,15.828,4.7997
05/22/2019 21:57:33,15.825,4.7995
05/22/2019 21:58:33,15.822,4.7997
05/22/2019 21:59:33,15.818,4.7997
05/22/2019 22:00:33,15.815,4.7995
05/22/2019 22:01:33,15.812,4.7995
05/22/2019 22:02:33,15.809,4.7995
05/22/2019 22:03:33,15.804,4.7995
05/22/2019 22:04:33,15.801,4.7995
05/22/2019 22:05:33,15.798,4.7997
05/22/2019 22:06:33,15.795,4.7995
05/22/2019 22:07:33,15.792,4.7995
05/22/2019 22:08:33,15.789,4.7995
05/22/2019 22:09:33,15.785,4.7997
05/22/2019 22:10:33,15.782,4.7995
05/22/2019 22:11:33,15.779,4.7995
05/22/2019 22:12:33,15.776,4.7997
05/22/2019 22:13:33,15.773,4.7997
05/22/2019 22:14:33,15.77,4.7997
05/22/2019 22:15:33,15.766,4.7995
05/22/2019 22:16:33,15.763,4.7995
05/22/2019 22:17:33,15.76,4.7995
05/22/2019 22:18:33,15.757,4.7997
05/22/2019 22:19:33,15.754,4.7995
05/22/2019 22:20:33,15.751,4.7995
05/22/2019 22:21:33,15.748,4.7995
05/22/2019 22:22:33,15.743,4.7995
05/22/2019 22:23:33,15.74,4.7995
05/22/2019 22:24:33,15.737,4.7995
05/22/2019 22:25:33,15.734,4.7995
05/22/2019 22:26:33,15.731,4.7995
05/22/2019 22:27:33,15.728,4.7995
05/22/2019 22:28:33,15.725,4.7995
05/22/2019 22:29:33,15.722,4.7995
05/22/2019 22:30:33,15.719,4.7995
05/22/2019 22:31:33,15.715,4.7995
05/22/2019 22:32:33,15.712,4.7995
05/22/2019 22:33:33,15.709,4.7995
05/22/2019 22:34:33,15.706,4.7995
05/22/2019 22:35:33,15.703,4.7995
05/22/2019 22:36:33,15.7,4.7995
05/22/2019 22:37:33,15.697,4.7995
05/22/2019 22:38:33,15.694,4.7995
05/22/2019 22:39:33,15.691,4.7995
05/22/2019 22:40:33,15.688,4.7995
05/22/2019 22:41:33,15.685,4.7997
05/22/2019 22:42:33,15.682,4.7997
05/22/2019 22:43:33,15.679,4.7995
05/22/2019 22:44:33,15.676,4.7997
05/22/2019 22:45:33,15.672,4.7995
05/22/2019 22:46:33,15.669,4.7997
05/22/2019 22:47:33,15.666,4.7997
05/22/2019 22:48:33,15.663,4.7995
05/22/2019 22:49:33,15.66,4.7997
05/22/2019 22:50:33,15.657,4.7995
05/22/2019 22:51:33,15.654,4.7995
05/22/2019 22:52:33,15.651,4.7995
05/22/2019 22:53:33,15.648,4.7997
05/22/2019 22:54:33,15.645,4.7995
05/22/2019 22:55:33,15.642,4.7995
05/22/2019 22:56:33,15.639,4.7995
05/22/2019 22:57:33,15.636,4.7995
05/22/2019 22:58:33,15.633,4.7997
05/22/2019 22:59:33,15.63,4.7997
05/22/2019 23:00:33,15.627,4.7997
05/22/2019 23:01:33,15.624,4.7997
05/22/2019 23:02:33,15.621,4.7995
05/22/2019 23:03:33,15.618,4.7997
05/22/2019 23:04:33,15.615,4.7997
05/22/2019 23:05:33,15.612,4.7995
05/22/2019 23:06:33,15.609,4.7995
05/22/2019 23:07:33,15.606,4.7995
05/22/2019 23:08:33,15.603,4.7995
05/22/2019 23:09:33,15.602,4.7997
05/22/2019 23:10:33,15.599,4.7997
05/22/2019 23:11:33,15.596,4.7995
05/22/2019 23:12:33,15.593,4.7995
05/22/2019 23:13:33,15.59,4.7997
05/22/2019 23:14:33,15.587,4.7995
05/22/2019 23:15:33,15.584,4.7997
05/22/2019 23:16:33,15.581,4.7997
05/22/2019 23:17:33,15.578,4.7995
05/22/2019 23:18:33,15.575,4.7997
05/22/2019 23:19:33,15.572,4.7995
05/22/2019 23:20:33,15.569,4.7997
05/22/2019 23:21:33,15.567,4.7997
05/22/2019 23:22:33,15.564,4.7995
05/22/2019 23:23:33,15.561,4.7995
05/22/2019 23:24:33,15.558,4.7995
05/22/2019 23:25:33,15.555,4.7995
05/22/2019 23:26:33,15.552,4.7995
05/22/2019 23:27:33,15.549,4.7995
05/22/2019 23:28:33,15.548,4.7995
05/22/2019 23:29:33,15.545,4.7995
05/22/2019 23:30:33,15.542,4.7995
05/22/2019 23:31:33,15.539,4.7995
05/22/2019 23:32:33,15.536,4.7995
05/22/2019 23:33:33,15.533,4.7995
05/22/2019 23:34:33,15.531,4.7995
05/22/2019 23:35:33,15.528,4.7995
05/22/2019 23:36:33,15.525,4.7995
05/22/2019 23:37:33,15.523,4.7995
05/22/2019 23:38:33,15.52,4.7995
05/22/2019 23:39:33,15.518,4.7995
05/22/2019 23:40:33,15.515,4.7995
05/22/2019 23:41:33,15.512,4.7997
05/22/2019 23:42:33,15.509,4.7997
05/22/2019 23:43:33,15.506,4.7997
05/22/2019 23:44:33,15.505,4.7995
05/22/2019 23:45:33,15.502,4.7995
05/22/2019 23:46:33,15.499,4.7997
05/22/2019 23:47:33,15.496,4.7995
05/22/2019 23:48:33,15.493,4.7995
05/22/2019 23:49:33,15.491,4.7995
05/22/2019 23:50:33,15.488,4.7995
05/22/2019 23:51:33,15.485,4.7995
05/22/2019 23:52:33,15.482,4.7995
05/22/2019 23:53:33,15.481,4.7997
05/22/2019 23:54:33,15.478,4.7995
05/22/2019 23:55:33,15.475,4.7995
05/22/2019 23:56:33,15.472,4.7995
05/22/2019 23:57:33,15.47,4.7995
05/22/2019 23:58:33,15.467,4.7995
05/22/2019 23:59:33,15.464,4.7995
05/23/2019 00:00:33,15.463,4.7995
05/23/2019 00:01:33,15.46,4.7995
05/23/2019 00:02:33,15.457,4.7995
05/23/2019 00:03:33,15.454,4.7995
05/23/2019 00:04:33,15.452,4.7997
05/23/2019 00:05:33,15.449,4.7997
05/23/2019 00:06:33,15.446,4.7995
05/23/2019 00:07:33,15.445,4.7995
05/23/2019 00:08:33,15.442,4.7997
05/23/2019 00:09:33,15.439,4.7997
05/23/2019 00:10:33,15.436,4.7995
05/23/2019 00:11:33,15.434,4.7995
05/23/2019 00:12:33,15.431,4.7995
05/23/2019 00:13:33,15.429,4.7995
05/23/2019 00:14:33,15.427,4.7993
05/23/2019 00:15:33,15.424,4.7995
05/23/2019 00:16:33,15.421,4.7997
05/23/2019 00:17:33,15.42,4.7995
05/23/2019 00:18:33,15.417,4.7995
05/23/2019 00:19:33,15.414,4.7995
05/23/2019 00:20:33,15.412,4.7995
05/23/2019 00:21:33,15.409,4.7995
05/23/2019 00:22:33,15.406,4.7997
05/23/2019 00:23:33,15.405,4.7995
05/23/2019 00:24:33,15.402,4.7995
05/23/2019 00:25:33,15.399,4.7995
05/23/2019 00:26:33,15.397,4.7995
05/23/2019 00:27:33,15.394,4.7995
05/23/2019 00:28:33,15.391,4.7995
05/23/2019 00:29:33,15.39,4.7995
05/23/2019 00:30:33,15.387,4.7997
05/23/2019 00:31:33,15.384,4.7997
05/23/2019 00:32:33,15.382,4.7995
05/23/2019 00:33:33,15.379,4.7995
05/23/2019 00:34:33,15.376,4.7995
05/23/2019 00:35:33,15.375,4.7995
05/23/2019 00:36:33,15.372,4.7997
05/23/2019 00:37:33,15.369,4.7997
05/23/2019 00:38:33,15.367,4.7995
05/23/2019 00:39:33,15.364,4.7995
05/23/2019 00:40:33,15.363,4.7997
05/23/2019 00:41:33,15.36,4.7995
05/23/2019 00:42:33,15.357,4.7995
05/23/2019 00:43:33,15.355,4.7995
05/23/2019 00:44:33,15.352,4.7995
05/23/2019 00:45:33,15.351,4.7997
05/23/2019 00:46:33,15.348,4.7995
05/23/2019 00:47:33,15.345,4.7995
05/23/2019 00:48:33,15.343,4.7997
05/23/2019 00:49:33,15.34,4.7995
05/23/2019 00:50:33,15.337,4.7995
05/23/2019 00:51:33,15.336,4.7995
05/23/2019 00:52:33,15.333,4.7995
05/23/2019 00:53:33,15.331,4.7995
05/23/2019 00:54:33,15.329,4.7995
05/23/2019 00:55:33,15.326,4.7995
05/23/2019 00:56:33,15.324,4.7995
05/23/2019 00:57:33,15.321,4.7995
05/23/2019 00:58:33,15.32,4.7995
05/23/2019 00:59:33,15.317,4.7997
05/23/2019 01:00:33,15.315,4.7997
05/23/2019 01:01:33,15.312,4.7995
05/23/2019 01:02:33,15.309,4.7995
05/23/2019 01:03:33,15.308,4.7995
05/23/2019 01:04:33,15.305,4.7997
05/23/2019 01:05:33,15.303,4.7997
05/23/2019 01:06:33,15.3,4.7995
05/23/2019 01:07:33,15.297,4.7995
05/23/2019 01:08:33,15.296,4.7997
05/23/2019 01:09:33,15.293,4.7995
05/23/2019 01:10:33,15.291,4.7997
05/23/2019 01:11:33,15.288,4.7995
05/23/2019 01:12:33,15.285,4.7995
05/23/2019 01:13:33,15.284,4.7995
05/23/2019 01:14:33,15.281,4.7997
05/23/2019 01:15:33,15.279,4.7995
05/23/2019 01:16:33,15.276,4.7995
05/23/2019 01:17:33,15.273,4.7995
05/23/2019 01:18:33,15.272,4.7995
05/23/2019 01:19:33,15.269,4.7997
05/23/2019 01:20:33,15.267,4.7993
05/23/2019 01:21:33,15.264,4.7995
05/23/2019 01:22:33,15.263,4.7995
05/23/2019 01:23:33,15.26,4.7995
05/23/2019 01:24:33,15.258,4.7995
05/23/2019 01:25:33,15.255,4.7995
05/23/2019 01:26:33,15.252,4.7995
05/23/2019 01:27:33,15.251,4.7995
05/23/2019 01:28:33,15.248,4.7995
05/23/2019 01:29:33,15.246,4.7995
05/23/2019 01:30:33,15.243,4.7995
05/23/2019 01:31:33,15.242,4.7995
05/23/2019 01:32:33,15.239,4.7995
05/23/2019 01:33:33,15.236,4.7995
05/23/2019 01:34:33,15.234,4.7995
05/23/2019 01:35:33,15.231,4.7995
05/23/2019 01:36:33,15.23,4.7995
05/23/2019 01:37:33,15.227,4.7995
05/23/2019 01:38:33,15.225,4.7993
05/23/2019 01:39:33,15.223,4.7995
05/23/2019 01:40:33,15.221,4.7995
05/23/2019 01:41:33,15.218,4.7997
05/23/2019 01:42:33,15.215,4.7995
05/23/2019 01:43:33,15.214,4.7995
05/23/2019 01:44:33,15.211,4.7995
05/23/2019 01:45:33,15.209,4.7997
05/23/2019 01:46:33,15.206,4.7995
05/23/2019 01:47:33,15.205,4.7995
05/23/2019 01:48:33,15.202,4.7997
05/23/2019 01:49:33,15.199,4.7995
05/23/2019 01:50:33,15.197,4.7995
05/23/2019 01:51:33,15.194,4.7995
05/23/2019 01:52:33,15.193,4.7997
05/23/2019 01:53:33,15.19,4.7997
05/23/2019 01:54:33,15.188,4.7995
05/23/2019 01:55:33,15.185,4.7995
05/23/2019 01:56:33,15.184,4.7995
05/23/2019 01:57:33,15.181,4.7997
05/23/2019 01:58:33,15.178,4.7995
05/23/2019 01:59:33,15.176,4.7995
05/23/2019 02:00:33,15.173,4.7997
05/23/2019 02:01:33,15.172,4.7995
05/23/2019 02:02:33,15.169,4.7995
05/23/2019 02:03:33,15.167,4.7997
05/23/2019 02:04:33,15.164,4.7997
05/23/2019 02:05:33,15.163,4.7997
05/23/2019 02:06:33,15.16,4.7995
05/23/2019 02:07:33,15.158,4.7995
05/23/2019 02:08:33,15.155,4.7995
05/23/2019 02:09:33,15.152,4.7997
05/23/2019 02:10:33,15.151,4.7995
05/23/2019 02:11:33,15.148,4.7995
05/23/2019 02:12:33,15.146,4.7997
05/23/2019 02:13:33,15.143,4.7995
05/23/2019 02:14:33,15.142,4.7995
05/23/2019 02:15:33,15.139,4.7995
05/23/2019 02:16:33,15.137,4.7997
05/23/2019 02:17:33,15.134,4.7995
05/23/2019 02:18:33,15.133,4.7995
05/23/2019 02:19:33,15.13,4.7995
05/23/2019 02:20:33,15.128,4.7993
05/23/2019 02:21:33,15.125,4.7995
05/23/2019 02:22:33,15.124,4.7995
05/23/2019 02:23:33,15.121,4.7995
05/23/2019 02:24:33,15.118,4.7995
05/23/2019 02:25:33,15.116,4.7995
05/23/2019 02:26:33,15.113,4.7995
05/23/2019 02:27:33,15.112,4.7995
05/23/2019 02:28:33,15.109,4.7995
05/23/2019 02:29:33,15.108,4.7995
05/23/2019 02:30:33,15.105,4.7995
05/23/2019 02:31:33,15.103,4.7995
05/23/2019 02:32:33,15.1,4.7995
05/23/2019 02:33:33,15.099,4.7995
05/23/2019 02:34:33,15.096,4.7993
05/23/2019 02:35:33,15.094,4.7995
05/23/2019 02:36:33,15.091,4.7995
05/23/2019 02:37:33,15.09,4.7995
05/23/2019 02:38:33,15.087,4.7995
05/23/2019 02:39:33,15.085,4.7995
05/23/2019 02:40:33,15.082,4.7995
05/23/2019 02:41:33,15.081,4.7995
05/23/2019 02:42:33,15.078,4.7995
05/23/2019 02:43:33,15.076,4.7995
05/23/2019 02:44:33,15.073,4.7995
05/23/2019 02:45:33,15.072,4.7995
05/23/2019 02:46:33,15.069,4.7997
05/23/2019 02:47:33,15.067,4.7995
05/23/2019 02:48:33,15.064,4.7995
05/23/2019 02:49:33,15.063,4.7995
05/23/2019 02:50:33,15.06,4.7995
05/23/2019 02:51:33,15.058,4.7995
05/23/2019 02:52:33,15.055,4.7995
05/23/2019 02:53:33,15.054,4.7995
05/23/2019 02:54:33,15.051,4.7995
05/23/2019 02:55:33,15.049,4.7997
05/23/2019 02:56:33,15.046,4.7995
05/23/2019 02:57:33,15.045,4.7995
05/23/2019 02:58:33,15.042,4.7995
05/23/2019 02:59:33,15.04,4.7997
05/23/2019 03:00:33,15.037,4.7995
05/23/2019 03:01:33,15.036,4.7995
05/23/2019 03:02:33,15.033,4.7995
05/23/2019 03:03:33,15.031,4.7995
05/23/2019 03:04:33,15.028,4.7995
05/23/2019 03:05:33,15.027,4.7995
05/23/2019 03:06:33,15.025,4.7995
05/23/2019 03:07:33,15.022,4.7995
05/23/2019 03:08:33,15.021,4.7995
05/23/2019 03:09:33,15.018,4.7995
05/23/2019 03:10:33,15.016,4.7995
05/23/2019 03:11:33,15.013,4.7995
05/23/2019 03:12:33,15.012,4.7995
05/23/2019 03:13:33,15.009,4.7995
05/23/2019 03:14:33,15.007,4.7995
05/23/2019 03:15:33,15.004,4.7995
05/23/2019 03:16:33,15.003,4.7997
05/23/2019 03:17:33,15.001,4.7995
05/23/2019 03:18:33,14.998,4.7993
05/23/2019 03:19:33,14.997,4.7995
05/23/2019 03:20:33,14.994,4.7995
05/23/2019 03:21:33,14.992,4.7995
05/23/2019 03:22:33,14.989,4.7995
05/23/2019 03:23:33,14.988,4.7997
05/23/2019 03:24:33,14.985,4.7997
05/23/2019 03:25:33,14.984,4.7995
05/23/2019 03:26:33,14.981,4.7995
05/23/2019 03:27:33,14.979,4.7995
05/23/2019 03:28:33,14.978,4.7995
05/23/2019 03:29:33,14.975,4.7995
05/23/2019 03:30:33,14.973,4.7995
05/23/2019 03:31:33,14.97,4.7995
05/23/2019 03:32:33,14.969,4.7995
05/23/2019 03:33:33,14.966,4.7995
05/23/2019 03:34:33,14.964,4.7993
05/23/2019 03:35:33,14.963,4.7995
05/23/2019 03:36:33,14.96,4.7995
05/23/2019 03:37:33,14.958,4.7995
05/23/2019 03:38:33,14.955,4.7995
05/23/2019 03:39:33,14.954,4.7995
05/23/2019 03:40:33,14.952,4.7995
05/23/2019 03:41:33,14.949,4.7995
05/23/2019 03:42:33,14.948,4.7993
05/23/2019 03:43:33,14.945,4.7995
05/23/2019 03:44:33,14.943,4.7995
05/23/2019 03:45:33,14.942,4.7995
05/23/2019 03:46:33,14.939,4.7995
05/23/2019 03:47:33,14.937,4.7995
05/23/2019 03:48:33,14.936,4.7995
05/23/2019 03:49:33,14.933,4.7995
05/23/2019 03:50:33,14.931,4.7995
05/23/2019 03:51:33,14.93,4.7995
05/23/2019 03:52:33,14.927,4.7995
05/23/2019 03:53:33,14.925,4.7995
05/23/2019 03:54:33,14.924,4.7995
05/23/2019 03:55:33,14.921,4.7995
05/23/2019 03:56:33,14.919,4.7995
05/23/2019 03:57:33,14.918,4.7995
05/23/2019 03:58:33,14.915,4.7995
05/23/2019 03:59:33,14.913,4.7995
05/23/2019 04:00:33,14.912,4.7995
05/23/2019 04:01:33,14.909,4.7995
05/23/2019 04:02:33,14.907,4.7995
05/23/2019 04:03:33,14.906,4.7995
05/23/2019 04:04:33,14.903,4.7995
05/23/2019 04:05:33,14.901,4.7995
05/23/2019 04:06:33,14.9,4.7995
05/23/2019 04:07:33,14.897,4.7995
05/23/2019 04:08:33,14.895,4.7995
05/23/2019 04:09:33,14.894,4.7995
05/23/2019 04:10:33,14.892,4.7995
05/23/2019 04:11:33,14.889,4.7995
05/23/2019 04:12:33,14.888,4.7995
05/23/2019 04:13:33,14.886,4.7995
05/23/2019 04:14:33,14.885,4.7995
05/23/2019 04:15:33,14.882,4.7995
05/23/2019 04:16:33,14.88,4.7995
05/23/2019 04:17:33,14.879,4.7995
05/23/2019 04:18:33,14.877,4.7995
05/23/2019 04:19:33,14.874,4.7995
05/23/2019 04:20:33,14.873,4.7995
05/23/2019 04:21:33,14.871,4.7993
05/23/2019 04:22:33,14.87,4.7995
05/23/2019 04:23:33,14.867,4.7995
05/23/2019 04:24:33,14.865,4.7995
05/23/2019 04:25:33,14.864,4.7995
05/23/2019 04:26:33,14.862,4.7995
05/23/2019 04:27:33,14.859,4.7993
05/23/2019 04:28:33,14.858,4.7993
05/23/2019 04:29:33,14.856,4.7993
05/23/2019 04:30:33,14.855,4.7993
05/23/2019 04:31:33,14.853,4.7993
05/23/2019 04:32:33,14.851,4.7993
05/23/2019 04:33:33,14.849,4.7993
05/23/2019 04:34:33,14.848,4.7993
05/23/2019 04:35:33,14.846,4.7993
05/23/2019 04:36:33,14.845,4.7993
05/23/2019 04:37:33,14.843,4.7993
05/23/2019 04:38:33,14.84,4.7993
05/23/2019 04:39:33,14.839,4.7993
05/23/2019 04:40:33,14.837,4.7993
05/23/2019 04:41:33,14.836,4.7993
05/23/2019 04:42:33,14.834,4.7993
05/23/2019 04:43:33,14.833,4.7993
05/23/2019 04:44:33,14.831,4.7993
05/23/2019 04:45:33,14.83,4.7993
05/23/2019 04:46:33,14.827,4.7993
05/23/2019 04:47:33,14.825,4.7993
05/23/2019 04:48:33,14.824,4.7993
05/23/2019 04:49:33,14.822,4.7993
05/23/2019 04:50:33,14.821,4.7993
05/23/2019 04:51:33,14.819,4.7993
05/23/2019 04:52:33,14.818,4.7993
05/23/2019 04:53:33,14.816,4.7993
05/23/2019 04:54:33,14.815,4.7993
05/23/2019 04:55:33,14.813,4.7993
05/23/2019 04:56:33,14.812,4.7993
05/23/2019 04:57:33,14.81,4.7993
05/23/2019 04:58:33,14.809,4.7993
05/23/2019 04:59:33,14.807,4.7993
05/23/2019 05:00:33,14.806,4.7993
05/23/2019 05:01:33,14.804,4.7993
05/23/2019 05:02:33,14.803,4.7993
05/23/2019 05:03:33,14.801,4.7993
05/23/2019 05:04:33,14.8,4.7993
05/23/2019 05:05:33,14.798,4.7993
05/23/2019 05:06:33,14.797,4.7993
05/23/2019 05:07:33,14.795,4.7993
05/23/2019 05:08:33,14.795,4.7993
05/23/2019 05:09:33,14.794,4.7993
05/23/2019 05:10:33,14.792,4.7993
05/23/2019 05:11:33,14.791,4.7993
05/23/2019 05:12:33,14.789,4.7993
05/23/2019 05:13:33,14.788,4.7995
05/23/2019 05:14:33,14.786,4.7993
05/23/2019 05:15:33,14.786,4.7993
05/23/2019 05:16:33,14.785,4.7993
05/23/2019 05:17:33,14.783,4.7993
05/23/2019 05:18:33,14.782,4.7995
05/23/2019 05:19:33,14.78,4.7995
05/23/2019 05:20:33,14.779,4.7993
05/23/2019 05:21:33,14.779,4.7993
05/23/2019 05:22:33,14.777,4.7995
05/23/2019 05:23:33,14.776,4.7995
05/23/2019 05:24:33,14.774,4.7997
05/23/2019 05:25:33,14.774,4.7995
05/23/2019 05:26:33,14.773,4.7995
05/23/2019 05:27:33,14.771,4.7997
05/23/2019 05:28:33,14.77,4.7999
05/23/2019 05:29:33,14.77,4.7997
05/23/2019 05:30:33,14.768,4.7997
05/23/2019 05:31:33,14.767,4.7995
05/23/2019 05:32:33,14.765,4.8001
05/23/2019 05:33:33,14.765,4.8003
05/23/2019 05:34:33,14.764,4.8003
05/23/2019 05:35:33,14.762,4.8003
05/23/2019 05:36:33,14.762,4.8005
05/23/2019 05:37:33,14.761,4.8003
05/23/2019 05:38:33,14.761,4.8007
05/23/2019 05:39:33,14.759,4.8005
05/23/2019 05:40:33,14.758,4.8005
05/23/2019 05:41:33,14.758,4.8008
05/23/2019 05:42:33,14.756,4.8008
05/23/2019 05:43:33,14.755,4.8005
05/23/2019 05:44:33,14.755,4.8007
05/23/2019 05:45:33,14.753,4.8007
05/23/2019 05:46:33,14.753,4.8007
05/23/2019 05:47:33,14.752,4.8007
05/23/2019 05:48:33,14.752,4.8012
05/23/2019 05:49:33,14.75,4.801
05/23/2019 05:50:33,14.749,4.801
05/23/2019 05:51:33,14.749,4.801
05/23/2019 05:52:33,14.747,4.8008
05/23/2019 05:53:33,14.747,4.8012
05/23/2019 05:54:33,14.746,4.801
05/23/2019 05:55:33,14.746,4.801
05/23/2019 05:56:33,14.744,4.801
05/23/2019 05:57:33,14.744,4.801
05/23/2019 05:58:33,14.743,4.8008
05/23/2019 05:59:33,14.741,4.8014
05/23/2019 06:00:33,14.741,4.8012
05/23/2019 06:01:33,14.741,4.8012
05/23/2019 06:02:33,14.74,4.8014
05/23/2019 06:03:33,14.74,4.8012
05/23/2019 06:04:33,14.738,4.8014
05/23/2019 06:05:33,14.738,4.8016
05/23/2019 06:06:33,14.737,4.8014
05/23/2019 06:07:33,14.737,4.8016
05/23/2019 06:08:33,14.735,4.8016
05/23/2019 06:09:33,14.735,4.8016
05/23/2019 06:10:33,14.734,4.8018
05/23/2019 06:11:33,14.734,4.8016
05/23/2019 06:12:33,14.732,4.8018
05/23/2019 06:13:33,14.732,4.8018
05/23/2019 06:14:33,14.732,4.8016
05/23/2019 06:15:33,14.731,4.8016
05/23/2019 06:16:33,14.731,4.8016
05/23/2019 06:17:33,14.731,4.8016
05/23/2019 06:18:33,14.729,4.8018
05/23/2019 06:19:33,14.729,4.8018
05/23/2019 06:20:33,14.728,4.8018
05/23/2019 06:21:33,14.728,4.802
05/23/2019 06:22:33,14.728,4.8018
05/23/2019 06:23:33,14.726,4.802
05/23/2019 06:24:33,14.726,4.802
05/23/2019 06:25:33,14.726,4.802
05/23/2019 06:26:33,14.725,4.802
05/23/2019 06:27:33,14.725,4.8022
05/23/2019 06:28:33,14.725,4.802
05/23/2019 06:29:33,14.723,4.8018
05/23/2019 06:30:33,14.723,4.8022
05/23/2019 06:31:33,14.723,4.802
05/23/2019 06:32:33,14.722,4.8022
05/23/2019 06:33:33,14.722,4.802
05/23/2019 06:34:33,14.722,4.802
05/23/2019 06:35:33,14.72,4.802
05/23/2019 06:36:33,14.72,4.802
05/23/2019 06:37:33,14.72,4.802
05/23/2019 06:38:33,14.72,4.802
05/23/2019 06:39:33,14.719,4.8018
05/23/2019 06:40:33,14.719,4.8022
05/23/2019 06:41:33,14.719,4.8018
05/23/2019 06:42:33,14.719,4.802
05/23/2019 06:43:33,14.719,4.802
05/23/2019 06:44:33,14.717,4.8022
05/23/2019 06:45:33,14.717,4.8022
05/23/2019 06:46:33,14.717,4.802
05/23/2019 06:47:33,14.717,4.802
05/23/2019 06:48:33,14.717,4.802
05/23/2019 06:49:33,14.716,4.802
05/23/2019 06:50:33,14.716,4.802
05/23/2019 06:51:33,14.716,4.8018
05/23/2019 06:52:33,14.716,4.8018
05/23/2019 06:53:33,14.716,4.8018
05/23/2019 06:54:33,14.714,4.8016
05/23/2019 06:55:33,14.714,4.8018
05/23/2019 06:56:33,14.714,4.802
05/23/2019 06:57:33,14.714,4.8018
05/23/2019 06:58:33,14.714,4.8018
05/23/2019 06:59:33,14.714,4.8018
05/23/2019 07:00:33,14.713,4.8018
05/23/2019 07:01:33,14.713,4.8016
05/23/2019 07:02:33,14.713,4.8016
05/23/2019 07:03:33,14.713,4.8018
05/23/2019 07:04:33,14.713,4.8018
05/23/2019 07:05:33,14.713,4.8016
05/23/2019 07:06:33,14.711,4.8014
05/23/2019 07:07:33,14.711,4.8018
05/23/2019 07:08:33,14.711,4.8014
05/23/2019 07:09:33,14.711,4.8014
05/23/2019 07:10:33,14.711,4.8014
05/23/2019 07:11:33,14.711,4.8012
05/23/2019 07:12:33,14.71,4.8012
05/23/2019 07:13:33,14.71,4.801
05/23/2019 07:14:33,14.71,4.801
05/23/2019 07:15:33,14.71,4.8012
05/23/2019 07:16:33,14.71,4.8012
05/23/2019 07:17:33,14.71,4.8012
05/23/2019 07:18:33,14.708,4.801
05/23/2019 07:19:33,14.708,4.8014
05/23/2019 07:20:33,14.708,4.801
05/23/2019 07:21:33,14.708,4.801
05/23/2019 07:22:33,14.708,4.801
05/23/2019 07:23:33,14.708,4.8008
05/23/2019 07:24:33,14.708,4.8012
05/23/2019 07:25:33,14.708,4.8008
05/23/2019 07:26:33,14.707,4.801
05/23/2019 07:27:33,14.707,4.8008
05/23/2019 07:28:33,14.707,4.8007
05/23/2019 07:29:33,14.707,4.801
05/23/2019 07:30:33,14.707,4.801
05/23/2019 07:31:33,14.707,4.8008
05/23/2019 07:32:33,14.705,4.8012
05/23/2019 07:33:33,14.705,4.801
05/23/2019 07:34:33,14.705,4.8008
05/23/2019 07:35:33,14.705,4.8008
05/23/2019 07:36:33,14.705,4.801
05/23/2019 07:37:33,14.705,4.8008
05/23/2019 07:38:33,14.705,4.8008
05/23/2019 07:39:33,14.705,4.8008
05/23/2019 07:40:33,14.704,4.801
05/23/2019 07:41:33,14.704,4.801
05/23/2019 07:42:33,14.704,4.8008
05/23/2019 07:43:33,14.704,4.8008
05/23/2019 07:44:33,14.704,4.8008
05/23/2019 07:45:33,14.704,4.8007
05/23/2019 07:46:33,14.704,4.8008
05/23/2019 07:47:33,14.704,4.8007
05/23/2019 07:48:33,14.704,4.8008
05/23/2019 07:49:33,14.702,4.8007
05/23/2019 07:50:33,14.702,4.8007
05/23/2019 07:51:33,14.702,4.8005
05/23/2019 07:52:33,14.702,4.8007
05/23/2019 07:53:33,14.702,4.8007
05/23/2019 07:54:33,14.702,4.8005
05/23/2019 07:55:33,14.702,4.8007
05/23/2019 07:56:33,14.702,4.8005
05/23/2019 07:57:33,14.702,4.8008
05/23/2019 07:58:33,14.702,4.8008
05/23/2019 07:59:33,14.702,4.8008
05/23/2019 08:00:33,14.702,4.8007
05/23/2019 08:01:33,14.701,4.8007
05/23/2019 08:02:33,14.701,4.8008
05/23/2019 08:03:33,14.701,4.8008
05/23/2019 08:04:33,14.701,4.8008
05/23/2019 08:05:33,14.701,4.8007
05/23/2019 08:06:33,14.701,4.8008
05/23/2019 08:07:33,14.701,4.8007
05/23/2019 08:08:33,14.701,4.8007
05/23/2019 08:09:33,14.701,4.8007
05/23/2019 08:10:33,14.701,4.8005
05/23/2019 08:11:33,14.701,4.8008
05/23/2019 08:12:33,14.701,4.8007
05/23/2019 08:13:33,14.701,4.8008
05/23/2019 08:14:33,14.701,4.8008
05/23/2019 08:15:33,14.701,4.8005
05/23/2019 08:16:33,14.701,4.8008
05/23/2019 08:17:33,14.701,4.801
05/23/2019 08:18:33,14.701,4.8007
05/23/2019 08:19:33,14.701,4.8008
05/23/2019 08:20:33,14.701,4.8008
05/23/2019 08:21:33,14.701,4.8005
05/23/2019 08:22:33,14.701,4.8005
05/23/2019 08:23:33,14.701,4.8007
05/23/2019 08:24:33,14.701,4.8008
05/23/2019 08:25:33,14.701,4.8007
05/23/2019 08:26:33,14.701,4.8005
05/23/2019 08:27:33,14.699,4.8005
05/23/2019 08:28:33,14.699,4.8005
05/23/2019 08:29:33,14.699,4.8005
05/23/2019 08:30:33,14.699,4.8005
05/23/2019 08:31:33,14.699,4.8005
05/23/2019 08:32:33,14.699,4.8005
05/23/2019 08:33:33,14.699,4.8003
05/23/2019 08:34:33,14.699,4.8001
05/23/2019 08:35:33,14.699,4.8001
05/23/2019 08:36:33,14.699,4.7999
05/23/2019 08:37:33,14.699,4.8001
05/23/2019 08:38:33,14.699,4.8001
05/23/2019 08:39:33,14.699,4.8001
05/23/2019 08:40:33,14.699,4.8001
05/23/2019 08:41:33,14.699,4.8001
05/23/2019 08:42:33,14.699,4.8001
05/23/2019 08:43:33,14.699,4.7999
05/23/2019 08:44:33,14.699,4.7997
05/23/2019 08:45:33,14.699,4.7997
05/23/2019 08:46:33,14.699,4.7999
05/23/2019 08:47:33,14.699,4.7999
05/23/2019 08:48:33,14.699,4.7997
05/23/2019 08:49:33,14.699,4.7999
05/23/2019 08:50:33,14.699,4.7997
05/23/2019 08:51:33,14.699,4.7997
05/23/2019 08:52:33,14.699,4.7997
05/23/2019 08:53:33,14.698,4.7997
05/23/2019 08:54:33,14.698,4.7997
05/23/2019 08:55:33,14.698,4.7995
05/23/2019 08:56:33,14.698,4.7997
05/23/2019 08:57:33,14.698,4.7997
05/23/2019 08:58:33,14.698,4.7995
05/23/2019 08:59:33,14.698,4.7997
05/23/2019 09:00:33,14.698,4.7997
05/23/2019 09:01:33,14.698,4.7995
05/23/2019 09:02:33,14.698,4.7997
05/23/2019 09:03:33,14.698,4.7995
05/23/2019 09:04:33,14.698,4.7995
05/23/2019 09:05:33,14.698,4.7995
05/23/2019 09:06:33,14.698,4.7995
05/23/2019 09:07:33,14.698,4.7995
05/23/2019 09:08:33,14.698,4.7995
05/23/2019 09:09:33,14.698,4.7995
05/23/2019 09:10:33,14.696,4.7995
05/23/2019 09:11:33,14.696,4.7995
05/23/2019 09:12:33,14.696,4.7995
05/23/2019 09:13:33,14.696,4.7995
05/23/2019 09:14:33,14.696,4.7995
05/23/2019 09:15:33,14.696,4.7995
05/23/2019 09:16:33,14.696,4.7995
05/23/2019 09:17:33,14.696,4.7995
05/23/2019 09:18:33,14.696,4.7995
05/23/2019 09:19:33,14.696,4.7995
05/23/2019 09:20:33,14.696,4.7995
05/23/2019 09:21:33,14.696,4.7995
05/23/2019 09:22:33,14.696,4.7995
05/23/2019 09:23:33,14.696,4.7995
05/23/2019 09:24:33,14.696,4.7995
05/23/2019 09:25:33,14.696,4.7995
05/23/2019 09:26:33,14.696,4.7995
05/23/2019 09:27:33,14.696,4.7995
05/23/2019 09:28:33,14.696,4.7997
05/23/2019 09:29:33,14.696,4.7993
05/23/2019 09:30:33,14.696,4.7995
05/23/2019 09:31:33,14.696,4.7993
05/23/2019 09:32:33,14.696,4.7995
05/23/2019 09:33:33,14.696,4.7995
05/23/2019 09:34:33,14.696,4.7995
05/23/2019 09:35:33,14.696,4.7995
05/23/2019 09:36:33,14.696,4.7995
05/23/2019 09:37:33,14.696,4.7995
05/23/2019 09:38:33,14.696,4.7995
05/23/2019 09:39:33,14.696,4.7995
05/23/2019 09:40:33,14.695,4.7995
05/23/2019 09:41:33,14.695,4.7995
05/23/2019 09:42:33,14.695,4.7995
05/23/2019 09:43:33,14.695,4.7995
05/23/2019 09:44:33,14.695,4.7995
05/23/2019 09:45:33,14.695,4.7995
05/23/2019 09:46:33,14.695,4.7995
05/23/2019 09:47:33,14.695,4.7995
05/23/2019 09:48:33,14.695,4.7999
05/23/2019 09:49:33,14.695,4.7997
05/23/2019 09:50:33,14.695,4.7997
05/23/2019 09:51:33,14.695,4.7997
05/23/2019 09:52:33,14.695,4.7997
05/23/2019 09:53:33,14.695,4.7999
05/23/2019 09:54:33,14.695,4.7997
05/23/2019 09:55:33,14.695,4.7999
05/23/2019 09:56:33,14.695,4.7999
05/23/2019 09:57:33,14.695,4.7999
05/23/2019 09:58:33,14.695,4.7999
05/23/2019 09:59:33,14.695,4.7997
05/23/2019 10:00:33,14.695,4.7999
05/23/2019 10:01:33,14.695,4.7999
05/23/2019 10:02:33,14.695,4.7999
05/23/2019 10:03:33,14.695,4.7999
05/23/2019 10:04:33,14.695,4.7999
05/23/2019 10:05:33,14.695,4.8001
05/23/2019 10:06:33,14.694,4.7999
05/23/2019 10:07:33,14.694,4.7999
05/23/2019 10:08:33,14.694,4.7999
05/23/2019 10:09:33,14.694,4.7999
05/23/2019 10:10:33,14.694,4.7999
05/23/2019 10:11:33,14.694,4.7999
05/23/2019 10:12:33,14.694,4.7999
05/23/2019 10:13:33,14.694,4.7997
05/23/2019 10:14:33,14.694,4.7999
05/23/2019 10:15:33,14.694,4.7999
05/23/2019 10:16:33,14.694,4.7997
05/23/2019 10:17:33,14.694,4.7999
05/23/2019 10:18:33,14.694,4.7999
05/23/2019 10:19:33,14.694,4.7999
05/23/2019 10:20:33,14.694,4.7997
05/23/2019 10:21:33,14.694,4.7997
05/23/2019 10:22:33,14.692,4.7997
05/23/2019 10:23:33,14.692,4.7999
05/23/2019 10:24:33,14.692,4.7997
05/23/2019 10:25:33,14.692,4.7999
05/23/2019 10:26:33,14.692,4.7997
05/23/2019 10:27:33,14.692,4.7997
05/23/2019 10:28:33,14.692,4.7997
05/23/2019 10:29:33,14.692,4.7995
05/23/2019 10:30:33,14.692,4.7997
05/23/2019 10:31:33,14.692,4.7995
05/23/2019 10:32:33,14.692,4.7997
05/23/2019 10:33:33,14.692,4.7997
05/23/2019 10:34:33,14.692,4.7995
05/23/2019 10:35:33,14.692,4.7995
05/23/2019 10:36:33,14.692,4.7997
05/23/2019 10:37:33,14.691,4.7997
05/23/2019 10:38:33,14.691,4.7995
05/23/2019 10:39:33,14.691,4.7995
05/23/2019 10:40:33,14.691,4.7993
05/23/2019 10:41:33,14.691,4.7991
05/23/2019 10:42:33,14.691,4.7989
05/23/2019 10:43:33,14.691,4.7993
05/23/2019 10:44:33,14.691,4.7985
05/23/2019 10:45:33,14.691,4.7987
05/23/2019 10:46:33,14.691,4.7985
05/23/2019 10:47:33,14.691,4.7985
05/23/2019 10:48:33,14.691,4.7983
05/23/2019 10:49:33,14.691,4.7981
05/23/2019 10:50:33,14.691,4.7981
05/23/2019 10:51:33,14.691,4.7977
05/23/2019 10:52:33,14.691,4.7977
05/23/2019 10:53:33,14.691,4.7977
05/23/2019 10:54:33,14.691,4.7974
05/23/2019 10:55:33,14.691,4.7974
05/23/2019 10:56:33,14.691,4.7972
05/23/2019 10:57:33,14.691,4.7969
05/23/2019 10:58:33,14.691,4.7969
05/23/2019 10:59:33,14.689,4.7967
05/23/2019 11:00:33,14.689,4.7967
05/23/2019 11:01:33,14.689,4.7967
05/23/2019 11:02:33,14.689,4.7965
05/23/2019 11:03:33,14.689,4.7965
05/23/2019 11:04:33,14.689,4.7967
05/23/2019 11:05:33,14.689,4.7965
05/23/2019 11:06:33,14.689,4.7965
05/23/2019 11:07:33,14.689,4.7965
05/23/2019 11:08:33,14.689,4.7965
05/23/2019 11:09:33,14.689,4.7965
05/23/2019 11:10:33,14.689,4.7965
05/23/2019 11:11:33,14.689,4.7965
05/23/2019 11:12:33,14.689,4.7965
05/23/2019 11:13:33,14.689,4.7965
05/23/2019 11:14:33,14.689,4.7964
05/23/2019 11:15:33,14.689,4.7965
05/23/2019 11:16:33,14.689,4.7965
05/23/2019 11:17:33,14.689,4.7965
05/23/2019 11:18:33,14.689,4.7965
05/23/2019 11:19:33,14.689,4.7965
05/23/2019 11:20:33,14.689,4.7965
05/23/2019 11:21:33,14.689,4.7965
05/23/2019 11:22:33,14.689,4.7965
05/23/2019 11:23:33,14.689,4.7967
05/23/2019 11:24:33,14.689,4.7965
05/23/2019 11:25:33,14.689,4.7965
05/23/2019 11:26:33,14.689,4.7965
05/23/2019 11:27:33,14.689,4.7967
05/23/2019 11:28:33,14.689,4.7965
05/23/2019 11:29:33,14.689,4.7965
05/23/2019 11:30:33,14.689,4.7965
05/23/2019 11:31:33,14.689,4.7965
05/23/2019 11:32:33,14.689,4.7965
05/23/2019 11:33:33,14.689,4.7965
05/23/2019 11:34:33,14.689,4.7965
05/23/2019 11:35:33,14.689,4.7965
05/23/2019 11:36:33,14.689,4.7965
05/23/2019 11:37:33,14.689,4.7965
05/23/2019 11:38:33,14.689,4.7965
05/23/2019 11:39:33,14.689,4.7965
05/23/2019 11:40:33,14.689,4.7965
05/23/2019 11:41:33,14.689,4.7965
05/23/2019 11:42:33,14.689,4.7965
05/23/2019 11:43:33,14.689,4.7965
05/23/2019 11:44:33,14.689,4.7965
05/23/2019 11:45:33,14.689,4.7965
05/23/2019 11:46:33,14.689,4.7965
05/23/2019 11:47:33,14.689,4.7965
05/23/2019 11:48:33,14.689,4.7964
05/23/2019 11:49:33,14.689,4.7965
05/23/2019 11:50:33,14.689,4.7965
05/23/2019 11:51:33,14.689,4.7965
05/23/2019 11:52:33,14.689,4.7964
05/23/2019 11:53:33,14.689,4.7965
05/23/2019 11:54:33,14.689,4.7965
05/23/2019 11:55:33,14.689,4.7964
05/23/2019 11:56:33,14.689,4.7965
05/23/2019 11:57:33,14.689,4.7965
05/23/2019 11:58:33,14.689,4.7965
05/23/2019 11:59:33,14.689,4.7965
05/23/2019 12:00:33,14.689,4.7965
05/23/2019 12:01:33,14.691,4.7965
05/23/2019 12:02:33,14.691,4.7965
05/23/2019 12:03:33,14.691,4.7965
05/23/2019 12:04:33,14.691,4.7964
05/23/2019 12:05:33,14.691,4.7964
05/23/2019 12:06:33,14.691,4.7964
05/23/2019 12:07:33,14.691,4.7965
05/23/2019 12:08:33,14.691,4.7965
05/23/2019 12:09:33,14.691,4.7964
05/23/2019 12:10:33,14.691,4.7964
05/23/2019 12:11:33,14.691,4.7965
05/23/2019 12:12:33,14.691,4.7964
05/23/2019 12:13:33,14.691,4.7965
05/23/2019 12:14:33,14.691,4.7965
05/23/2019 12:15:33,14.691,4.7964
05/23/2019 12:16:33,14.692,4.7965
05/23/2019 12:17:33,14.692,4.7965
05/23/2019 12:18:33,14.692,4.7965
05/23/2019 12:19:33,14.692,4.7965
05/23/2019 12:20:33,14.692,4.7965
05/23/2019 12:21:33,14.692,4.7965
05/23/2019 12:22:33,14.692,4.7965
05/23/2019 12:23:33,14.692,4.7965
05/23/2019 12:24:33,14.692,4.7965
05/23/2019 12:25:33,14.692,4.7965
05/23/2019 12:26:33,14.692,4.7965
05/23/2019 12:27:33,14.694,4.7965
05/23/2019 12:28:33,14.694,4.7964
05/23/2019 12:29:33,14.694,4.7965
05/23/2019 12:30:33,14.694,4.7964
05/23/2019 12:31:33,14.694,4.7965
05/23/2019 12:32:33,14.694,4.7965
05/23/2019 12:33:33,14.694,4.7965
05/23/2019 12:34:33,14.694,4.7967
05/23/2019 12:35:33,14.694,4.7964
05/23/2019 12:36:33,14.695,4.7964
05/23/2019 12:37:33,14.695,4.7965
05/23/2019 12:38:33,14.695,4.7965
05/23/2019 12:39:33,14.695,4.7965
05/23/2019 12:40:33,14.695,4.7964
05/23/2019 12:41:33,14.695,4.7964
05/23/2019 12:42:33,14.695,4.7965
05/23/2019 12:43:33,14.695,4.7964
05/23/2019 12:44:33,14.695,4.7965
05/23/2019 12:45:33,14.696,4.7965
05/23/2019 12:46:33,14.696,4.7965
05/23/2019 12:47:33,14.696,4.7965
05/23/2019 12:48:33,14.696,4.7965
05/23/2019 12:49:33,14.696,4.7964
05/23/2019 12:50:33,14.696,4.7964
05/23/2019 12:51:33,14.696,4.7965
05/23/2019 12:52:33,14.696,4.7965
05/23/2019 12:53:33,14.696,4.7965
05/23/2019 12:54:33,14.698,4.7965
05/23/2019 12:55:33,14.698,4.7965
05/23/2019 12:56:33,14.698,4.7965
05/23/2019 12:57:33,14.698,4.7965
05/23/2019 12:58:33,14.698,4.7965
05/23/2019 12:59:33,14.698,4.7965
05/23/2019 13:00:33,14.698,4.7965
05/23/2019 13:01:33,14.699,4.7964
05/23/2019 13:02:33,14.699,4.7964
05/23/2019 13:03:33,14.699,4.7964
05/23/2019 13:04:33,14.699,4.7964
05/23/2019 13:05:33,14.699,4.7964
05/23/2019 13:06:33,14.699,4.7964
05/23/2019 13:07:33,14.699,4.7964
05/23/2019 13:08:33,14.699,4.7965
05/23/2019 13:09:33,14.701,4.7964
05/23/2019 13:10:33,14.701,4.7964
05/23/2019 13:11:33,14.701,4.7964
05/23/2019 13:12:33,14.701,4.7965
05/23/2019 13:13:33,14.701,4.7964
05/23/2019 13:14:33,14.701,4.7965
05/23/2019 13:15:33,14.701,4.7964
05/23/2019 13:16:33,14.701,4.7964
05/23/2019 13:17:33,14.702,4.7965
05/23/2019 13:18:33,14.702,4.7964
05/23/2019 13:19:33,14.702,4.7965
05/23/2019 13:20:33,14.702,4.7964
05/23/2019 13:21:33,14.702,4.7965
05/23/2019 13:22:33,14.702,4.7965
05/23/2019 13:23:33,14.702,4.7965
05/23/2019 13:24:33,14.702,4.7964
05/23/2019 13:25:33,14.704,4.7964
05/23/2019 13:26:33,14.704,4.7964
05/23/2019 13:27:33,14.704,4.7964
05/23/2019 13:28:33,14.704,4.7965
05/23/2019 13:29:33,14.704,4.7964
05/23/2019 13:30:33,14.704,4.7964
05/23/2019 13:31:33,14.704,4.7964
05/23/2019 13:32:33,14.704,4.7965
05/23/2019 13:33:33,14.704,4.7964
05/23/2019 13:34:33,14.704,4.7964
05/23/2019 13:35:33,14.704,4.7964
05/23/2019 13:36:33,14.704,4.7965
05/23/2019 13:37:33,14.705,4.7964
05/23/2019 13:38:33,14.705,4.7965
05/23/2019 13:39:33,14.705,4.7964
05/23/2019 13:40:33,14.705,4.7965
05/23/2019 13:41:33,14.705,4.7964
05/23/2019 13:42:33,14.705,4.7965
05/23/2019 13:43:33,14.705,4.7964
05/23/2019 13:44:33,14.705,4.7964
05/23/2019 13:45:33,14.705,4.7964
05/23/2019 13:46:33,14.705,4.7965
05/23/2019 13:47:33,14.705,4.7964
05/23/2019 13:48:33,14.705,4.7964
05/23/2019 13:49:33,14.705,4.7964
05/23/2019 13:50:33,14.705,4.7964
05/23/2019 13:51:33,14.705,4.7964
05/23/2019 13:52:33,14.705,4.7964
05/23/2019 13:53:33,14.705,4.7964
05/23/2019 13:54:33,14.705,4.7965
05/23/2019 13:55:33,14.705,4.7964
05/23/2019 13:56:33,14.705,4.7964
05/23/2019 13:57:33,14.705,4.7964
05/23/2019 13:58:33,14.705,4.7964
05/23/2019 13:59:33,14.705,4.7965
05/23/2019 14:00:33,14.705,4.7964
05/23/2019 14:01:33,14.705,4.7964
05/23/2019 14:02:33,14.705,4.7964
05/23/2019 14:03:33,14.705,4.7964
05/23/2019 14:04:33,14.705,4.7964
05/23/2019 14:05:33,14.705,4.7964
05/23/2019 14:06:33,14.705,4.7965
05/23/2019 14:07:33,14.705,4.7965
05/23/2019 14:08:33,14.705,4.7964
05/23/2019 14:09:33,14.704,4.7965
05/23/2019 14:10:33,14.704,4.7964
05/23/2019 14:11:33,14.704,4.7964
05/23/2019 14:12:33,14.704,4.7965
05/23/2019 14:13:33,14.704,4.7965
05/23/2019 14:14:33,14.704,4.7964
05/23/2019 14:15:33,14.704,4.7964
05/23/2019 14:16:33,14.704,4.7965
05/23/2019 14:17:33,14.704,4.7964
05/23/2019 14:18:33,14.704,4.7965
05/23/2019 14:19:33,14.704,4.7964
05/23/2019 14:20:33,14.704,4.7964
05/23/2019 14:21:33,14.704,4.7964
05/23/2019 14:22:33,14.704,4.7964
05/23/2019 14:23:33,14.704,4.7964
05/23/2019 14:24:33,14.704,4.7964
05/23/2019 14:25:33,14.704,4.7964
05/23/2019 14:26:33,14.704,4.7964
05/23/2019 14:27:33,14.704,4.7964
05/23/2019 14:28:33,14.704,4.7964
05/23/2019 14:29:33,14.704,4.7964
05/23/2019 14:30:33,14.704,4.7964
05/23/2019 14:31:33,14.704,4.7964
05/23/2019 14:32:33,14.704,4.7964
05/23/2019 14:33:33,14.704,4.7962
05/23/2019 14:34:33,14.704,4.7964
05/23/2019 14:35:33,14.704,4.7964
05/23/2019 14:36:33,14.702,4.7964
05/23/2019 14:37:33,14.702,4.7965
05/23/2019 14:38:33,14.702,4.7964
05/23/2019 14:39:33,14.702,4.7964
05/23/2019 14:40:33,14.702,4.7964
05/23/2019 14:41:33,14.702,4.7964
05/23/2019 14:42:33,14.702,4.7964
05/23/2019 14:43:33,14.702,4.7962
05/23/2019 14:44:33,14.702,4.7964
05/23/2019 14:45:33,14.702,4.7964
05/23/2019 14:46:33,14.702,4.7964
05/23/2019 14:47:33,14.702,4.7964
05/23/2019 14:48:33,14.702,4.7962
05/23/2019 14:49:33,14.702,4.7962
05/23/2019 14:50:33,14.702,4.7964
05/23/2019 14:51:33,14.702,4.7964
05/23/2019 14:52:33,14.702,4.7964
05/23/2019 14:53:33,14.702,4.7964
05/23/2019 14:54:33,14.702,4.7964
05/23/2019 14:55:33,14.702,4.7962
05/23/2019 14:56:33,14.702,4.7962
05/23/2019 14:57:33,14.702,4.796
05/23/2019 14:58:33,14.702,4.7962
05/23/2019 14:59:33,14.702,4.796
05/23/2019 15:00:33,14.702,4.796
05/23/2019 15:01:33,14.702,4.7962
05/23/2019 15:02:33,14.702,4.7962
05/23/2019 15:03:33,14.702,4.7962
05/23/2019 15:04:33,14.702,4.7962
05/23/2019 15:05:33,14.702,4.7962
05/23/2019 15:06:33,14.702,4.7962
05/23/2019 15:07:33,14.702,4.7962
05/23/2019 15:08:33,14.702,4.7962
05/23/2019 15:09:33,14.702,4.796
05/23/2019 15:10:33,14.702,4.7962
05/23/2019 15:11:33,14.702,4.796
05/23/2019 15:12:33,14.702,4.7962
05/23/2019 15:13:33,14.702,4.7962
05/23/2019 15:14:33,14.702,4.7962
05/23/2019 15:15:33,14.702,4.7962
05/23/2019 15:16:33,14.702,4.7962
05/23/2019 15:17:33,14.704,4.796
05/23/2019 15:18:33,14.704,4.7962
05/23/2019 15:19:33,14.704,4.7962
05/23/2019 15:20:33,14.704,4.7962
05/23/2019 15:21:33,14.704,4.7962
05/23/2019 15:22:33,14.704,4.796
05/23/2019 15:23:33,14.704,4.7962
05/23/2019 15:24:33,14.704,4.7962
05/23/2019 15:25:33,14.704,4.7962
05/23/2019 15:26:33,14.704,4.796
05/23/2019 15:27:33,14.704,4.796
05/23/2019 15:28:33,14.704,4.796
05/23/2019 15:29:33,14.704,4.796
05/23/2019 15:30:33,14.705,4.796
05/23/2019 15:31:33,14.705,4.796
05/23/2019 15:32:33,14.705,4.796
05/23/2019 15:33:33,14.705,4.7962
05/23/2019 15:34:33,14.705,4.796
05/23/2019 15:35:33,14.705,4.7962
05/23/2019 15:36:33,14.705,4.796
05/23/2019 15:37:33,14.705,4.796
05/23/2019 15:38:33,14.705,4.796
05/23/2019 15:39:33,14.707,4.7962
05/23/2019 15:40:33,14.707,4.796
05/23/2019 15:41:33,14.707,4.796
05/23/2019 15:42:33,14.707,4.796
05/23/2019 15:43:33,14.707,4.796
05/23/2019 15:44:33,14.707,4.796
05/23/2019 15:45:33,14.707,4.796
05/23/2019 15:46:33,14.708,4.7958
05/23/2019 15:47:33,14.708,4.796
05/23/2019 15:48:33,14.708,4.796
05/23/2019 15:49:33,14.708,4.796
05/23/2019 15:50:33,14.708,4.796
05/23/2019 15:51:33,14.708,4.796
05/23/2019 15:52:33,14.71,4.796
05/23/2019 15:53:33,14.71,4.796
05/23/2019 15:54:33,14.71,4.796
05/23/2019 15:55:33,14.71,4.7958
05/23/2019 15:56:33,14.71,4.7958
05/23/2019 15:57:33,14.71,4.796
05/23/2019 15:58:33,14.711,4.7958
05/23/2019 15:59:33,14.711,4.7958
05/23/2019 16:00:33,14.711,4.796
05/23/2019 16:01:33,14.711,4.796
05/23/2019 16:02:33,14.711,4.796
05/23/2019 16:03:33,14.713,4.7962
05/23/2019 16:04:33,14.713,4.7962
05/23/2019 16:05:33,14.713,4.796
05/23/2019 16:06:33,14.713,4.7962
05/23/2019 16:07:33,14.713,4.796
05/23/2019 16:08:33,14.714,4.796
05/23/2019 16:09:33,14.714,4.7962
05/23/2019 16:10:33,14.714,4.796
05/23/2019 16:11:33,14.714,4.796
05/23/2019 16:12:33,14.716,4.7962
05/23/2019 16:13:33,14.716,4.796
05/23/2019 16:14:33,14.716,4.796
05/23/2019 16:15:33,14.716,4.796
05/23/2019 16:16:33,14.716,4.796
05/23/2019 16:17:33,14.717,4.796
05/23/2019 16:18:33,14.717,4.796
05/23/2019 16:19:33,14.717,4.796
05/23/2019 16:20:33,14.717,4.796
05/23/2019 16:21:33,14.719,4.796
05/23/2019 16:22:33,14.719,4.796
05/23/2019 16:23:33,14.719,4.796
05/23/2019 16:24:33,14.719,4.7962
05/23/2019 16:25:33,14.72,4.7962
05/23/2019 16:26:33,14.72,4.796
05/23/2019 16:27:33,14.72,4.796
05/23/2019 16:28:33,14.72,4.796
05/23/2019 16:29:33,14.72,4.7962
05/23/2019 16:30:33,14.722,4.796
05/23/2019 16:31:33,14.722,4.796
05/23/2019 16:32:33,14.722,4.796
05/23/2019 16:33:33,14.722,4.7962
05/23/2019 16:34:33,14.723,4.7962
05/23/2019 16:35:33,14.723,4.7962
05/23/2019 16:36:33,14.723,4.796
05/23/2019 16:37:33,14.723,4.7962
05/23/2019 16:38:33,14.723,4.796
05/23/2019 16:39:33,14.725,4.796
05/23/2019 16:40:33,14.725,4.7962
05/23/2019 16:41:33,14.725,4.796
05/23/2019 16:42:33,14.725,4.796
05/23/2019 16:43:33,14.725,4.796
05/23/2019 16:44:33,14.726,4.796
05/23/2019 16:45:33,14.726,4.7962
05/23/2019 16:46:33,14.726,4.796
05/23/2019 16:47:33,14.726,4.796
05/23/2019 16:48:33,14.726,4.7962
05/23/2019 16:49:33,14.726,4.796
05/23/2019 16:50:33,14.728,4.7962
05/23/2019 16:51:33,14.728,4.796
05/23/2019 16:52:33,14.728,4.796
05/23/2019 16:53:33,14.728,4.796
05/23/2019 16:54:33,14.728,4.796
05/23/2019 16:55:33,14.728,4.796
05/23/2019 16:56:33,14.728,4.796
05/23/2019 16:57:33,14.729,4.796
05/23/2019 16:58:33,14.729,4.7958
05/23/2019 16:59:33,14.729,4.796
05/23/2019 17:00:33,14.729,4.796
05/23/2019 17:01:33,14.729,4.796
05/23/2019 17:02:33,14.729,4.7958
05/23/2019 17:03:33,14.729,4.796
05/23/2019 17:04:33,14.729,4.7958
05/23/2019 17:05:33,14.729,4.7958
05/23/2019 17:06:33,14.731,4.796
05/23/2019 17:07:33,14.731,4.796
05/23/2019 17:08:33,14.731,4.796
05/23/2019 17:09:33,14.731,4.7958
05/23/2019 17:10:33,14.731,4.7956
05/23/2019 17:11:33,14.731,4.7958
05/23/2019 17:12:33,14.731,4.7958
05/23/2019 17:13:33,14.731,4.7956
05/23/2019 17:14:33,14.731,4.7956
05/23/2019 17:15:33,14.731,4.7954
05/23/2019 17:16:33,14.731,4.7956
05/23/2019 17:17:33,14.731,4.7954
05/23/2019 17:18:33,14.731,4.7954
05/23/2019 17:19:33,14.731,4.7956
05/23/2019 17:20:33,14.731,4.7954
05/23/2019 17:21:33,14.731,4.7954
05/23/2019 17:22:33,14.731,4.7954
05/23/2019 17:23:33,14.731,4.7954
05/23/2019 17:24:33,14.731,4.7954
05/23/2019 17:25:33,14.731,4.7954
05/23/2019 17:26:33,14.731,4.7946
05/23/2019 17:27:33,14.731,4.7948
05/23/2019 17:28:33,14.731,4.7946
05/23/2019 17:29:33,14.731,4.7944
05/23/2019 17:30:33,14.729,4.7948
05/23/2019 17:31:33,14.729,4.7944
05/23/2019 17:32:33,14.729,4.7944
05/23/2019 17:33:33,14.729,4.7946
05/23/2019 17:34:33,14.729,4.7946
05/23/2019 17:35:33,14.729,4.7946
05/23/2019 17:36:33,14.729,4.7944
05/23/2019 17:37:33,14.729,4.7946
05/23/2019 17:38:33,14.728,4.7942
05/23/2019 17:39:33,14.728,4.7942
05/23/2019 17:40:33,14.728,4.794
05/23/2019 17:41:33,14.728,4.7938
05/23/2019 17:42:33,14.728,4.7942
05/23/2019 17:43:33,14.728,4.7938
05/23/2019 17:44:33,14.726,4.7938
05/23/2019 17:45:33,14.726,4.794
05/23/2019 17:46:33,14.726,4.794
05/23/2019 17:47:33,14.726,4.7938
05/23/2019 17:48:33,14.726,4.794
05/23/2019 17:49:33,14.725,4.7938
05/23/2019 17:50:33,14.725,4.7938
05/23/2019 17:51:33,14.725,4.7938
05/23/2019 17:52:33,14.725,4.794
05/23/2019 17:53:33,14.723,4.7938
05/23/2019 17:54:33,14.723,4.7938
05/23/2019 17:55:33,14.723,4.7936
05/23/2019 17:56:33,14.722,4.7936
05/23/2019 17:57:33,14.722,4.794
05/23/2019 17:58:33,14.722,4.7938
05/23/2019 17:59:33,14.722,4.7938
05/23/2019 18:00:33,14.72,4.7936
05/23/2019 18:01:33,14.72,4.7936
05/23/2019 18:02:33,14.72,4.7936
05/23/2019 18:03:33,14.719,4.7936
05/23/2019 18:04:33,14.719,4.7934
05/23/2019 18:05:33,14.719,4.7934
05/23/2019 18:06:33,14.717,4.7934
05/23/2019 18:07:33,14.717,4.7936
05/23/2019 18:08:33,14.716,4.7934
05/23/2019 18:09:33,14.716,4.7936
05/23/2019 18:10:33,14.716,4.7933
05/23/2019 18:11:33,14.714,4.7931
05/23/2019 18:12:33,14.714,4.7933
05/23/2019 18:13:33,14.714,4.7933
05/23/2019 18:14:33,14.713,4.7934
05/23/2019 18:15:33,14.713,4.7931
05/23/2019 18:16:33,14.711,4.7933
05/23/2019 18:17:33,14.711,4.7931
05/23/2019 18:18:33,14.71,4.7933
05/23/2019 18:19:33,14.71,4.7933
05/23/2019 18:20:33,14.71,4.7933
05/23/2019 18:21:33,14.708,4.7933
05/23/2019 18:22:33,14.708,4.7933
05/23/2019 18:23:33,14.707,4.7933
05/23/2019 18:24:33,14.707,4.7933
05/23/2019 18:25:33,14.705,4.7931
05/23/2019 18:26:33,14.705,4.7933
05/23/2019 18:27:33,14.704,4.7934
05/23/2019 18:28:33,14.704,4.7933
05/23/2019 18:29:33,14.702,4.7934
05/23/2019 18:30:33,14.702,4.7934
05/23/2019 18:31:33,14.701,4.7933
05/23/2019 18:32:33,14.701,4.7933
05/23/2019 18:33:33,14.699,4.7934
05/23/2019 18:34:33,14.699,4.7933
05/23/2019 18:35:33,14.698,4.7933
05/23/2019 18:36:33,14.696,4.7933
05/23/2019 18:37:33,14.696,4.7933
05/23/2019 18:38:33,14.695,4.7933
05/23/2019 18:39:33,14.695,4.7933
05/23/2019 18:40:33,14.694,4.7933
05/23/2019 18:41:33,14.692,4.7933
05/23/2019 18:42:33,14.692,4.7933
05/23/2019 18:43:33,14.691,4.7933
05/23/2019 18:44:33,14.691,4.7933
05/23/2019 18:45:33,14.689,4.7933
05/23/2019 18:46:33,14.688,4.7933
05/23/2019 18:47:33,14.688,4.7933
05/23/2019 18:48:33,14.686,4.7933
05/23/2019 18:49:33,14.685,4.7933
05/23/2019 18:50:33,14.685,4.7933
05/23/2019 18:51:33,14.683,4.7934
05/23/2019 18:52:33,14.682,4.7934
05/23/2019 18:53:33,14.682,4.7933
05/23/2019 18:54:33,14.68,4.7933
05/23/2019 18:55:33,14.679,4.7933
05/23/2019 18:56:33,14.679,4.7931
05/23/2019 18:57:33,14.677,4.7933
05/23/2019 18:58:33,14.676,4.7933
05/23/2019 18:59:33,14.674,4.7933
05/23/2019 19:00:33,14.674,4.7934
05/23/2019 19:01:33,14.673,4.7931
05/23/2019 19:02:33,14.671,4.7934
05/23/2019 19:03:33,14.67,4.7933
05/23/2019 19:04:33,14.67,4.7933
05/23/2019 19:05:33,14.668,4.7933
05/23/2019 19:06:33,14.667,4.7934
05/23/2019 19:07:33,14.665,4.7934
05/23/2019 19:08:33,14.665,4.7933
05/23/2019 19:09:33,14.664,4.7933
05/23/2019 19:10:33,14.662,4.7934
05/23/2019 19:11:33,14.661,4.7933
05/23/2019 19:12:33,14.659,4.7933
05/23/2019 19:13:33,14.659,4.7933
05/23/2019 19:14:33,14.658,4.7933
05/23/2019 19:15:33,14.656,4.7933
05/23/2019 19:16:33,14.655,4.7933
05/23/2019 19:17:33,14.653,4.7933
05/23/2019 19:18:33,14.652,4.7933
05/23/2019 19:19:33,14.65,4.7933
05/23/2019 19:20:33,14.65,4.7933
05/23/2019 19:21:33,14.649,4.7933
05/23/2019 19:22:33,14.647,4.7933
05/23/2019 19:23:33,14.646,4.7933
05/23/2019 19:24:33,14.644,4.7933
05/23/2019 19:25:33,14.643,4.7933
05/23/2019 19:26:33,14.641,4.7933
05/23/2019 19:27:33,14.64,4.7933
05/23/2019 19:28:33,14.638,4.7933
05/23/2019 19:29:33,14.637,4.7933
05/23/2019 19:30:33,14.635,4.7933
05/23/2019 19:31:33,14.635,4.7931
05/23/2019 19:32:33,14.634,4.7933
05/23/2019 19:33:33,14.632,4.7933
05/23/2019 19:34:33,14.631,4.7933
05/23/2019 19:35:33,14.629,4.7933
05/23/2019 19:36:33,14.628,4.7933
05/23/2019 19:37:33,14.626,4.7933
05/23/2019 19:38:33,14.625,4.7931
05/23/2019 19:39:33,14.623,4.7933
05/23/2019 19:40:33,14.622,4.7931
05/23/2019 19:41:33,14.62,4.7933
05/23/2019 19:42:33,14.619,4.7933
05/23/2019 19:43:33,14.617,4.7933
05/23/2019 19:44:33,14.616,4.7933
05/23/2019 19:45:33,14.614,4.7933
05/23/2019 19:46:33,14.613,4.7933
05/23/2019 19:47:33,14.611,4.7933
05/23/2019 19:48:33,14.61,4.7933
05/23/2019 19:49:33,14.608,4.7933
05/23/2019 19:50:33,14.605,4.7933
05/23/2019 19:51:33,14.604,4.7933
05/23/2019 19:52:33,14.602,4.7933
05/23/2019 19:53:33,14.601,4.7934
05/23/2019 19:54:33,14.599,4.7934
05/23/2019 19:55:33,14.598,4.7934
05/23/2019 19:56:33,14.596,4.7934
05/23/2019 19:57:33,14.595,4.7933
05/23/2019 19:58:33,14.593,4.7934
05/23/2019 19:59:33,14.592,4.7934
05/23/2019 20:00:33,14.59,4.7934
05/23/2019 20:01:33,14.589,4.7934
05/23/2019 20:02:33,14.586,4.7934
05/23/2019 20:03:33,14.584,4.7934
05/23/2019 20:04:33,14.583,4.7934
05/23/2019 20:05:33,14.581,4.7934
05/23/2019 20:06:33,14.58,4.7934
05/23/2019 20:07:33,14.578,4.7934
05/23/2019 20:08:33,14.577,4.7934
05/23/2019 20:09:33,14.574,4.7934
05/23/2019 20:10:33,14.572,4.7934
05/23/2019 20:11:33,14.571,4.7934
05/23/2019 20:12:33,14.569,4.7934
05/23/2019 20:13:33,14.568,4.7933
05/23/2019 20:14:33,14.566,4.7934
05/23/2019 20:15:33,14.563,4.7934
05/23/2019 20:16:33,14.562,4.7936
05/23/2019 20:17:33,14.56,4.7934
05/23/2019 20:18:33,14.559,4.7934
05/23/2019 20:19:33,14.557,4.7934
05/23/2019 20:20:33,14.556,4.7936
05/23/2019 20:21:33,14.553,4.7934
05/23/2019 20:22:33,14.551,4.7936
05/23/2019 20:23:33,14.55,4.7934
05/23/2019 20:24:33,14.548,4.7934
05/23/2019 20:25:33,14.547,4.7936
05/23/2019 20:26:33,14.545,4.7936
05/23/2019 20:27:33,14.542,4.7934
05/23/2019 20:28:33,14.541,4.7936
05/23/2019 20:29:33,14.539,4.7934
05/23/2019 20:30:33,14.538,4.7934
05/23/2019 20:31:33,14.536,4.7934
05/23/2019 20:32:33,14.535,4.7936
05/23/2019 20:33:33,14.533,4.7934
05/23/2019 20:34:33,14.53,4.7936
05/23/2019 20:35:33,14.529,4.7936
05/23/2019 20:36:33,14.527,4.7936
05/23/2019 20:37:33,14.526,4.7934
05/23/2019 20:38:33,14.524,4.7934
05/23/2019 20:39:33,14.523,4.7934
05/23/2019 20:40:33,14.52,4.7936
05/23/2019 20:41:33,14.518,4.7936
05/23/2019 20:42:33,14.517,4.7936
05/23/2019 20:43:33,14.515,4.7934
05/23/2019 20:44:33,14.514,4.7936
05/23/2019 20:45:33,14.511,4.7934
05/23/2019 20:46:33,14.509,4.7934
05/23/2019 20:47:33,14.508,4.7934
05/23/2019 20:48:33,14.506,4.7933
05/23/2019 20:49:33,14.505,4.7934
05/23/2019 20:50:33,14.502,4.7934
05/23/2019 20:51:33,14.501,4.7934
05/23/2019 20:52:33,14.499,4.7934
05/23/2019 20:53:33,14.498,4.7934
05/23/2019 20:54:33,14.495,4.7934
05/23/2019 20:55:33,14.493,4.7934
05/23/2019 20:56:33,14.492,4.7934
05/23/2019 20:57:33,14.49,4.7933
05/23/2019 20:58:33,14.489,4.7934
05/23/2019 20:59:33,14.486,4.7934
05/23/2019 21:00:33,14.484,4.7934
05/23/2019 21:01:33,14.483,4.7934
05/23/2019 21:02:33,14.481,4.7934
05/23/2019 21:03:33,14.478,4.7934
05/23/2019 21:04:33,14.477,4.7934
05/23/2019 21:05:33,14.475,4.7934
05/23/2019 21:06:33,14.472,4.7934
05/23/2019 21:07:33,14.471,4.7934
05/23/2019 21:08:33,14.469,4.7934
05/23/2019 21:09:33,14.468,4.7933
05/23/2019 21:10:33,14.466,4.7933
05/23/2019 21:11:33,14.463,4.7933
05/23/2019 21:12:33,14.462,4.7931
05/23/2019 21:13:33,14.46,4.7933
05/23/2019 21:14:33,14.459,4.7933
05/23/2019 21:15:33,14.456,4.7933
05/23/2019 21:16:33,14.454,4.7933
05/23/2019 21:17:33,14.453,4.7933
05/23/2019 21:18:33,14.451,4.7933
05/23/2019 21:19:33,14.448,4.7933
05/23/2019 21:20:33,14.447,4.7933
05/23/2019 21:21:33,14.445,4.7933
05/23/2019 21:22:33,14.444,4.7934
05/23/2019 21:23:33,14.441,4.7933
05/23/2019 21:24:33,14.439,4.7933
05/23/2019 21:25:33,14.438,4.7934
05/23/2019 21:26:33,14.436,4.7933
05/23/2019 21:27:33,14.433,4.7934
05/23/2019 21:28:33,14.432,4.7933
05/23/2019 21:29:33,14.43,4.7934
05/23/2019 21:30:33,14.429,4.7934
05/23/2019 21:31:33,14.427,4.7933
05/23/2019 21:32:33,14.424,4.7933
05/23/2019 21:33:33,14.423,4.7933
05/23/2019 21:34:33,14.421,4.7931
05/23/2019 21:35:33,14.42,4.7933
05/23/2019 21:36:33,14.417,4.7933
05/23/2019 21:37:33,14.415,4.7931
05/23/2019 21:38:33,14.414,4.7933
05/23/2019 21:39:33,14.412,4.7931
05/23/2019 21:40:33,14.409,4.7931
05/23/2019 21:41:33,14.408,4.7931
05/23/2019 21:42:33,14.406,4.7931
05/23/2019 21:43:33,14.403,4.7933
05/23/2019 21:44:33,14.402,4.7933
05/23/2019 21:45:33,14.4,4.7931
05/23/2019 21:46:33,14.399,4.7933
05/23/2019 21:47:33,14.396,4.7933
05/23/2019 21:48:33,14.394,4.7933
05/23/2019 21:49:33,14.393,4.7933
05/23/2019 21:50:33,14.391,4.7933
05/23/2019 21:51:33,14.388,4.7931
05/23/2019 21:52:33,14.387,4.7933
05/23/2019 21:53:33,14.385,4.7933
05/23/2019 21:54:33,14.384,4.7933
05/23/2019 21:55:33,14.381,4.7933
05/23/2019 21:56:33,14.379,4.7933
05/23/2019 21:57:33,14.378,4.7933
05/23/2019 21:58:33,14.376,4.7933
05/23/2019 21:59:33,14.373,4.7933
05/23/2019 22:00:33,14.372,4.7933
05/23/2019 22:01:33,14.37,4.7933
05/23/2019 22:02:33,14.369,4.7933
05/23/2019 22:03:33,14.366,4.7933
05/23/2019 22:04:33,14.364,4.7933
05/23/2019 22:05:33,14.363,4.7933
05/23/2019 22:06:33,14.36,4.7933
05/23/2019 22:07:33,14.358,4.7931
05/23/2019 22:08:33,14.357,4.7933
05/23/2019 22:09:33,14.355,4.7933
05/23/2019 22:10:33,14.352,4.7933
05/23/2019 22:11:33,14.351,4.7933
05/23/2019 22:12:33,14.349,4.7934
05/23/2019 22:13:33,14.346,4.7933
05/23/2019 22:14:33,14.345,4.7933
05/23/2019 22:15:33,14.343,4.7933
05/23/2019 22:16:33,14.34,4.7933
05/23/2019 22:17:33,14.339,4.7934
05/23/2019 22:18:33,14.337,4.7933
05/23/2019 22:19:33,14.336,4.7933
05/23/2019 22:20:33,14.333,4.7931
05/23/2019 22:21:33,14.331,4.7931
05/23/2019 22:22:33,14.33,4.7933
05/23/2019 22:23:33,14.327,4.7933
05/23/2019 22:24:33,14.325,4.7934
05/23/2019 22:25:33,14.324,4.7934
05/23/2019 22:26:33,14.322,4.7934
05/23/2019 22:27:33,14.319,4.7936
05/23/2019 22:28:33,14.318,4.7936
05/23/2019 22:29:33,14.316,4.7934
05/23/2019 22:30:33,14.315,4.7933
05/23/2019 22:31:33,14.312,4.7934
05/23/2019 22:32:33,14.31,4.7934
05/23/2019 22:33:33,14.309,4.7934
05/23/2019 22:34:33,14.306,4.7936
05/23/2019 22:35:33,14.304,4.7934
05/23/2019 22:36:33,14.303,4.7936
05/23/2019 22:37:33,14.3,4.7936
05/23/2019 22:38:33,14.298,4.7934
05/23/2019 22:39:33,14.297,4.7934
05/23/2019 22:40:33,14.295,4.7934
05/23/2019 22:41:33,14.292,4.7936
05/23/2019 22:42:33,14.291,4.7936
05/23/2019 22:43:33,14.289,4.7934
05/23/2019 22:44:33,14.286,4.7936
05/23/2019 22:45:33,14.285,4.7936
05/23/2019 22:46:33,14.283,4.7936
05/23/2019 22:47:33,14.282,4.7936
05/23/2019 22:48:33,14.279,4.7936
05/23/2019 22:49:33,14.277,4.7936
05/23/2019 22:50:33,14.276,4.7934
05/23/2019 22:51:33,14.273,4.7936
05/23/2019 22:52:33,14.271,4.7936
05/23/2019 22:53:33,14.27,4.7936
05/23/2019 22:54:33,14.268,4.7934
05/23/2019 22:55:33,14.265,4.7934
05/23/2019 22:56:33,14.264,4.7934
05/23/2019 22:57:33,14.262,4.7934
05/23/2019 22:58:33,14.259,4.7934
05/23/2019 22:59:33,14.258,4.7934
05/23/2019 23:00:33,14.256,4.7934
05/23/2019 23:01:33,14.253,4.7934
05/23/2019 23:02:33,14.252,4.7936
05/23/2019 23:03:33,14.25,4.7934
05/23/2019 23:04:33,14.249,4.7934
05/23/2019 23:05:33,14.246,4.7934
05/23/2019 23:06:33,14.244,4.7936
05/23/2019 23:07:33,14.243,4.7936
05/23/2019 23:08:33,14.24,4.7936
05/23/2019 23:09:33,14.238,4.7936
05/23/2019 23:10:33,14.237,4.7936
05/23/2019 23:11:33,14.235,4.7934
05/23/2019 23:12:33,14.232,4.7936
05/23/2019 23:13:33,14.231,4.7934
05/23/2019 23:14:33,14.229,4.7934
05/23/2019 23:15:33,14.226,4.7934
05/23/2019 23:16:33,14.225,4.7936
05/23/2019 23:17:33,14.223,4.7934
05/23/2019 23:18:33,14.222,4.7934
05/23/2019 23:19:33,14.219,4.7936
05/23/2019 23:20:33,14.217,4.7936
05/23/2019 23:21:33,14.216,4.7934
05/23/2019 23:22:33,14.214,4.7934
05/23/2019 23:23:33,14.211,4.7936
05/23/2019 23:24:33,14.21,4.7934
05/23/2019 23:25:33,14.208,4.7936
05/23/2019 23:26:33,14.207,4.7934
05/23/2019 23:27:33,14.204,4.7934
05/23/2019 23:28:33,14.203,4.7936
05/23/2019 23:29:33,14.201,4.7936
05/23/2019 23:30:33,14.2,4.7936
05/23/2019 23:31:33,14.197,4.7934
05/23/2019 23:32:33,14.195,4.7936
05/23/2019 23:33:33,14.194,4.7936
05/23/2019 23:34:33,14.192,4.7936
05/23/2019 23:35:33,14.189,4.7936
05/23/2019 23:36:33,14.188,4.7936
05/23/2019 23:37:33,14.186,4.7936
05/23/2019 23:38:33,14.185,4.7938
05/23/2019 23:39:33,14.182,4.7934
05/23/2019 23:40:33,14.18,4.7936
05/23/2019 23:41:33,14.179,4.7934
05/23/2019 23:42:33,14.177,4.7936
05/23/2019 23:43:33,14.174,4.7936
05/23/2019 23:44:33,14.173,4.7936
05/23/2019 23:45:33,14.171,4.7934
05/23/2019 23:46:33,14.17,4.7936
05/23/2019 23:47:33,14.167,4.7936
05/23/2019 23:48:33,14.165,4.7934
05/23/2019 23:49:33,14.164,4.7934
05/23/2019 23:50:33,14.161,4.7934
05/23/2019 23:51:33,14.159,4.7936
05/23/2019 23:52:33,14.158,4.7936
05/23/2019 23:53:33,14.156,4.7934
05/23/2019 23:54:33,14.153,4.7936
05/23/2019 23:55:33,14.152,4.7934
05/23/2019 23:56:33,14.15,4.7934
05/23/2019 23:57:33,14.149,4.7936
05/23/2019 23:58:33,14.146,4.7938
05/23/2019 23:59:33,14.144,4.7938
05/24/2019 00:00:33,14.143,4.7934
05/24/2019 00:01:33,14.141,4.7936
05/24/2019 00:02:33,14.138,4.7934
05/24/2019 00:03:33,14.137,4.7936
05/24/2019 00:04:33,14.135,4.7934
05/24/2019 00:05:33,14.132,4.7936
05/24/2019 00:06:33,14.131,4.7934
05/24/2019 00:07:33,14.129,4.7936
05/24/2019 00:08:33,14.128,4.7936
05/24/2019 00:09:33,14.125,4.7934
05/24/2019 00:10:33,14.123,4.7936
05/24/2019 00:11:33,14.122,4.7936
05/24/2019 00:12:33,14.12,4.7936
05/24/2019 00:13:33,14.117,4.7936
05/24/2019 00:14:33,14.116,4.7936
05/24/2019 00:15:33,14.114,4.7936
05/24/2019 00:16:33,14.113,4.7938
05/24/2019 00:17:33,14.11,4.7936
05/24/2019 00:18:33,14.108,4.7936
05/24/2019 00:19:33,14.107,4.7936
05/24/2019 00:20:33,14.105,4.7936
05/24/2019 00:21:33,14.102,4.7938
05/24/2019 00:22:33,14.101,4.7934
05/24/2019 00:23:33,14.099,4.7934
05/24/2019 00:24:33,14.098,4.7936
05/24/2019 00:25:33,14.095,4.7936
05/24/2019 00:26:33,14.093,4.7938
05/24/2019 00:27:33,14.092,4.7936
05/24/2019 00:28:33,14.09,4.7934
05/24/2019 00:29:33,14.087,4.7938
05/24/2019 00:30:33,14.086,4.7936
05/24/2019 00:31:33,14.084,4.7936
05/24/2019 00:32:33,14.083,4.7936
05/24/2019 00:33:33,14.08,4.7938
05/24/2019 00:34:33,14.078,4.7938
05/24/2019 00:35:33,14.077,4.7938
05/24/2019 00:36:33,14.075,4.7938
05/24/2019 00:37:33,14.074,4.7938
05/24/2019 00:38:33,14.071,4.794
05/24/2019 00:39:33,14.069,4.7938
05/24/2019 00:40:33,14.068,4.7938
05/24/2019 00:41:33,14.066,4.7936
05/24/2019 00:42:33,14.063,4.7938
05/24/2019 00:43:33,14.062,4.7936
05/24/2019 00:44:33,14.06,4.7938
05/24/2019 00:45:33,14.059,4.7938
05/24/2019 00:46:33,14.056,4.794
05/24/2019 00:47:33,14.054,4.7936
05/24/2019 00:48:33,14.053,4.7938
05/24/2019 00:49:33,14.051,4.7938
05/24/2019 00:50:33,14.048,4.7938
05/24/2019 00:51:33,14.047,4.7936
05/24/2019 00:52:33,14.045,4.7938
05/24/2019 00:53:33,14.044,4.7936
05/24/2019 00:54:33,14.041,4.794
05/24/2019 00:55:33,14.039,4.7938
05/24/2019 00:56:33,14.038,4.794
05/24/2019 00:57:33,14.036,4.7938
05/24/2019 00:58:33,14.033,4.7938
05/24/2019 00:59:33,14.032,4.7938
05/24/2019 01:00:33,14.03,4.794
05/24/2019 01:01:33,14.029,4.7938
05/24/2019 01:02:33,14.026,4.7938
05/24/2019 01:03:33,14.024,4.7942
05/24/2019 01:04:33,14.023,4.794
05/24/2019 01:05:33,14.021,4.7938
05/24/2019 01:06:33,14.018,4.7938
05/24/2019 01:07:33,14.017,4.7938
05/24/2019 01:08:33,14.015,4.7936
05/24/2019 01:09:33,14.014,4.794
05/24/2019 01:10:33,14.011,4.7938
05/24/2019 01:11:33,14.009,4.7942
05/24/2019 01:12:33,14.008,4.7938
05/24/2019 01:13:33,14.006,4.794
05/24/2019 01:14:33,14.005,4.794
05/24/2019 01:15:33,14.002,4.7942
05/24/2019 01:16:33,14,4.7938
05/24/2019 01:17:33,13.999,4.794
05/24/2019 01:18:33,13.997,4.7942
05/24/2019 01:19:33,13.994,4.794
05/24/2019 01:20:33,13.993,4.794
05/24/2019 01:21:33,13.991,4.7942
05/24/2019 01:22:33,13.99,4.7942
05/24/2019 01:23:33,13.988,4.794
05/24/2019 01:24:33,13.985,4.7938
05/24/2019 01:25:33,13.984,4.794
05/24/2019 01:26:33,13.982,4.794
05/24/2019 01:27:33,13.981,4.794
05/24/2019 01:28:33,13.978,4.7942
05/24/2019 01:29:33,13.976,4.794
05/24/2019 01:30:33,13.975,4.7942
05/24/2019 01:31:33,13.973,4.7942
05/24/2019 01:32:33,13.972,4.7938
05/24/2019 01:33:33,13.969,4.7942
05/24/2019 01:34:33,13.967,4.7944
05/24/2019 01:35:33,13.966,4.7942
05/24/2019 01:36:33,13.964,4.794
05/24/2019 01:37:33,13.963,4.794
05/24/2019 01:38:33,13.96,4.7938
05/24/2019 01:39:33,13.958,4.794
05/24/2019 01:40:33,13.957,4.794
05/24/2019 01:41:33,13.955,4.7942
05/24/2019 01:42:33,13.954,4.7942
05/24/2019 01:43:33,13.951,4.794
05/24/2019 01:44:33,13.949,4.7942
05/24/2019 01:45:33,13.948,4.7938
05/24/2019 01:46:33,13.946,4.7942
05/24/2019 01:47:33,13.945,4.7944
05/24/2019 01:48:33,13.943,4.794
05/24/2019 01:49:33,13.94,4.7942
05/24/2019 01:50:33,13.939,4.7942
05/24/2019 01:51:33,13.937,4.7942
05/24/2019 01:52:33,13.936,4.7944
05/24/2019 01:53:33,13.934,4.7942
05/24/2019 01:54:33,13.933,4.7942
05/24/2019 01:55:33,13.93,4.7944
05/24/2019 01:56:33,13.928,4.7942
05/24/2019 01:57:33,13.927,4.7944
05/24/2019 01:58:33,13.925,4.7944
05/24/2019 01:59:33,13.924,4.7944
05/24/2019 02:00:33,13.922,4.7946
05/24/2019 02:01:33,13.919,4.7942
05/24/2019 02:02:33,13.918,4.794
05/24/2019 02:03:33,13.916,4.794
05/24/2019 02:04:33,13.915,4.7942
05/24/2019 02:05:33,13.913,4.794
05/24/2019 02:06:33,13.912,4.7942
05/24/2019 02:07:33,13.91,4.7942
05/24/2019 02:08:33,13.909,4.7942
05/24/2019 02:09:33,13.906,4.7942
05/24/2019 02:10:33,13.904,4.7942
05/24/2019 02:11:33,13.903,4.7944
05/24/2019 02:12:33,13.901,4.7942
05/24/2019 02:13:33,13.9,4.7944
05/24/2019 02:14:33,13.898,4.7944
05/24/2019 02:15:33,13.895,4.7944
05/24/2019 02:16:33,13.894,4.7944
05/24/2019 02:17:33,13.892,4.794
05/24/2019 02:18:33,13.891,4.7944
05/24/2019 02:19:33,13.889,4.7942
05/24/2019 02:20:33,13.888,4.7942
05/24/2019 02:21:33,13.886,4.7942
05/24/2019 02:22:33,13.885,4.7944
05/24/2019 02:23:33,13.882,4.7946
05/24/2019 02:24:33,13.88,4.7946
05/24/2019 02:25:33,13.879,4.7942
05/24/2019 02:26:33,13.877,4.7944
05/24/2019 02:27:33,13.876,4.7942
05/24/2019 02:28:33,13.874,4.7942
05/24/2019 02:29:33,13.873,4.7944
05/24/2019 02:30:33,13.871,4.7944
05/24/2019 02:31:33,13.87,4.7946
05/24/2019 02:32:33,13.868,4.7944
05/24/2019 02:33:33,13.865,4.7944
05/24/2019 02:34:33,13.864,4.7944
05/24/2019 02:35:33,13.862,4.7946
05/24/2019 02:36:33,13.861,4.7944
05/24/2019 02:37:33,13.859,4.7946
05/24/2019 02:38:33,13.858,4.7944
05/24/2019 02:39:33,13.856,4.7944
05/24/2019 02:40:33,13.855,4.7946
05/24/2019 02:41:33,13.853,4.7948
05/24/2019 02:42:33,13.852,4.7944
05/24/2019 02:43:33,13.85,4.7946
05/24/2019 02:44:33,13.849,4.7948
05/24/2019 02:45:33,13.847,4.7946
05/24/2019 02:46:33,13.846,4.7946
05/24/2019 02:47:33,13.844,4.7946
05/24/2019 02:48:33,13.841,4.7946
05/24/2019 02:49:33,13.84,4.7948
05/24/2019 02:50:33,13.838,4.7946
05/24/2019 02:51:33,13.837,4.7948
05/24/2019 02:52:33,13.835,4.7944
05/24/2019 02:53:33,13.834,4.7948
05/24/2019 02:54:33,13.832,4.7948
05/24/2019 02:55:33,13.831,4.7946
05/24/2019 02:56:33,13.829,4.7944
05/24/2019 02:57:33,13.828,4.7946
05/24/2019 02:58:33,13.826,4.7944
05/24/2019 02:59:33,13.825,4.7944
05/24/2019 03:00:33,13.823,4.7944
05/24/2019 03:01:33,13.822,4.7946
05/24/2019 03:02:33,13.82,4.7946
05/24/2019 03:03:33,13.819,4.7944
05/24/2019 03:04:33,13.817,4.7948
05/24/2019 03:05:33,13.816,4.7946
05/24/2019 03:06:33,13.814,4.7944
05/24/2019 03:07:33,13.813,4.795
05/24/2019 03:08:33,13.811,4.7948
05/24/2019 03:09:33,13.81,4.7948
05/24/2019 03:10:33,13.808,4.7948
05/24/2019 03:11:33,13.807,4.795
05/24/2019 03:12:33,13.805,4.7948
05/24/2019 03:13:33,13.804,4.795
05/24/2019 03:14:33,13.802,4.7952
05/24/2019 03:15:33,13.801,4.7946
05/24/2019 03:16:33,13.799,4.795
05/24/2019 03:17:33,13.798,4.795
05/24/2019 03:18:33,13.796,4.795
05/24/2019 03:19:33,13.795,4.7948
05/24/2019 03:20:33,13.793,4.7948
05/24/2019 03:21:33,13.792,4.795
05/24/2019 03:22:33,13.79,4.7952
05/24/2019 03:23:33,13.789,4.795
05/24/2019 03:24:33,13.787,4.7952
05/24/2019 03:25:33,13.787,4.7952
05/24/2019 03:26:33,13.786,4.7952
05/24/2019 03:27:33,13.784,4.795
05/24/2019 03:28:33,13.783,4.7952
05/24/2019 03:29:33,13.781,4.7952
05/24/2019 03:30:33,13.78,4.7952
05/24/2019 03:31:33,13.778,4.7954
05/24/2019 03:32:33,13.777,4.7954
05/24/2019 03:33:33,13.775,4.7954
05/24/2019 03:34:33,13.774,4.7954
05/24/2019 03:35:33,13.772,4.7956
05/24/2019 03:36:33,13.771,4.7954
05/24/2019 03:37:33,13.769,4.7958
05/24/2019 03:38:33,13.769,4.7956
05/24/2019 03:39:33,13.768,4.7956
05/24/2019 03:40:33,13.766,4.7956
05/24/2019 03:41:33,13.765,4.7956
05/24/2019 03:42:33,13.763,4.7958
05/24/2019 03:43:33,13.762,4.7958
05/24/2019 03:44:33,13.76,4.7958
05/24/2019 03:45:33,13.759,4.7958
05/24/2019 03:46:33,13.757,4.7958
05/24/2019 03:47:33,13.757,4.7958
05/24/2019 03:48:33,13.756,4.796
05/24/2019 03:49:33,13.754,4.796
05/24/2019 03:50:33,13.753,4.796
05/24/2019 03:51:33,13.751,4.7962
05/24/2019 03:52:33,13.75,4.796
05/24/2019 03:53:33,13.748,4.796
05/24/2019 03:54:33,13.748,4.796
05/24/2019 03:55:33,13.747,4.7962
05/24/2019 03:56:33,13.745,4.7962
05/24/2019 03:57:33,13.744,4.7962
05/24/2019 03:58:33,13.742,4.796
05/24/2019 03:59:33,13.742,4.7962
05/24/2019 04:00:33,13.741,4.7962
05/24/2019 04:01:33,13.739,4.7962
05/24/2019 04:02:33,13.738,4.7964
05/24/2019 04:03:33,13.736,4.7962
05/24/2019 04:04:33,13.735,4.7962
05/24/2019 04:05:33,13.735,4.7962
05/24/2019 04:06:33,13.733,4.7962
05/24/2019 04:07:33,13.732,4.7962
05/24/2019 04:08:33,13.73,4.7962
05/24/2019 04:09:33,13.73,4.7964
05/24/2019 04:10:33,13.729,4.7962
05/24/2019 04:11:33,13.727,4.7962
05/24/2019 04:12:33,13.726,4.7962
05/24/2019 04:13:33,13.726,4.7962
05/24/2019 04:14:33,13.724,4.7962
05/24/2019 04:15:33,13.723,4.7962
05/24/2019 04:16:33,13.721,4.7962
05/24/2019 04:17:33,13.721,4.7964
05/24/2019 04:18:33,13.72,4.7962
05/24/2019 04:19:33,13.718,4.7962
05/24/2019 04:20:33,13.717,4.7962
05/24/2019 04:21:33,13.717,4.7962
05/24/2019 04:22:33,13.715,4.7962
05/24/2019 04:23:33,13.714,4.7962
05/24/2019 04:24:33,13.714,4.7962
05/24/2019 04:25:33,13.712,4.7962
05/24/2019 04:26:33,13.711,4.7962
05/24/2019 04:27:33,13.711,4.7962
05/24/2019 04:28:33,13.709,4.7962
05/24/2019 04:29:33,13.708,4.796
05/24/2019 04:30:33,13.708,4.7964
05/24/2019 04:31:33,13.706,4.7962
05/24/2019 04:32:33,13.706,4.7962
05/24/2019 04:33:33,13.705,4.7962
05/24/2019 04:34:33,13.703,4.7962
05/24/2019 04:35:33,13.703,4.7962
05/24/2019 04:36:33,13.702,4.7962
05/24/2019 04:37:33,13.702,4.7964
05/24/2019 04:38:33,13.7,4.7964
05/24/2019 04:39:33,13.699,4.7962
05/24/2019 04:40:33,13.699,4.7962
05/24/2019 04:41:33,13.697,4.7962
05/24/2019 04:42:33,13.697,4.7964
05/24/2019 04:43:33,13.696,4.7962
05/24/2019 04:44:33,13.696,4.7962
05/24/2019 04:45:33,13.694,4.7962
05/24/2019 04:46:33,13.694,4.7962
05/24/2019 04:47:33,13.693,4.7964
05/24/2019 04:48:33,13.693,4.7962
05/24/2019 04:49:33,13.691,4.7962
05/24/2019 04:50:33,13.691,4.7962
05/24/2019 04:51:33,13.69,4.7962
05/24/2019 04:52:33,13.69,4.7962
05/24/2019 04:53:33,13.688,4.7962
05/24/2019 04:54:33,13.688,4.7962
05/24/2019 04:55:33,13.687,4.7962
05/24/2019 04:56:33,13.687,4.7962
05/24/2019 04:57:33,13.685,4.7962
05/24/2019 04:58:33,13.685,4.7962
05/24/2019 04:59:33,13.684,4.7962
05/24/2019 05:00:33,13.684,4.7962
05/24/2019 05:01:33,13.684,4.7962
05/24/2019 05:02:33,13.682,4.7962
05/24/2019 05:03:33,13.682,4.7962
05/24/2019 05:04:33,13.682,4.7962
05/24/2019 05:05:33,13.681,4.7962
05/24/2019 05:06:33,13.681,4.7962
05/24/2019 05:07:33,13.679,4.7962
05/24/2019 05:08:33,13.679,4.7962
05/24/2019 05:09:33,13.679,4.7962
05/24/2019 05:10:33,13.678,4.7962
05/24/2019 05:11:33,13.678,4.7962
05/24/2019 05:12:33,13.678,4.7962
05/24/2019 05:13:33,13.676,4.7962
05/24/2019 05:14:33,13.676,4.7962
05/24/2019 05:15:33,13.676,4.7962
05/24/2019 05:16:33,13.675,4.7962
05/24/2019 05:17:33,13.675,4.7962
05/24/2019 05:18:33,13.675,4.7962
05/24/2019 05:19:33,13.675,4.7962
05/24/2019 05:20:33,13.673,4.7962
05/24/2019 05:21:33,13.673,4.7962
05/24/2019 05:22:33,13.673,4.7962
05/24/2019 05:23:33,13.673,4.7962
05/24/2019 05:24:33,13.672,4.7962
05/24/2019 05:25:33,13.672,4.7962
05/24/2019 05:26:33,13.672,4.7962
05/24/2019 05:27:33,13.672,4.7962
05/24/2019 05:28:33,13.67,4.7964
05/24/2019 05:29:33,13.67,4.7962
05/24/2019 05:30:33,13.67,4.7962
05/24/2019 05:31:33,13.67,4.7962
05/24/2019 05:32:33,13.67,4.7962
05/24/2019 05:33:33,13.669,4.7962
05/24/2019 05:34:33,13.669,4.7962
05/24/2019 05:35:33,13.669,4.7962
05/24/2019 05:36:33,13.669,4.7962
05/24/2019 05:37:33,13.669,4.7962
05/24/2019 05:38:33,13.669,4.796
05/24/2019 05:39:33,13.669,4.7962
05/24/2019 05:40:33,13.669,4.7964
05/24/2019 05:41:33,13.669,4.7962
05/24/2019 05:42:33,13.669,4.7962
05/24/2019 05:43:33,13.669,4.7962
05/24/2019 05:44:33,13.667,4.7962
05/24/2019 05:45:33,13.669,4.7962
05/24/2019 05:46:33,13.669,4.7962
05/24/2019 05:47:33,13.667,4.7962
05/24/2019 05:48:33,13.667,4.7962
05/24/2019 05:49:33,13.667,4.7962
05/24/2019 05:50:33,13.669,4.7962
05/24/2019 05:51:33,13.669,4.7962
05/24/2019 05:52:33,13.669,4.7964
05/24/2019 05:53:33,13.669,4.796
05/24/2019 05:54:33,13.669,4.7962
05/24/2019 05:55:33,13.669,4.7962
05/24/2019 05:56:33,13.669,4.7962
05/24/2019 05:57:33,13.669,4.7962
05/24/2019 05:58:33,13.669,4.7962
05/24/2019 05:59:33,13.669,4.7962
05/24/2019 06:00:33,13.669,4.7962
05/24/2019 06:01:33,13.669,4.7962
05/24/2019 06:02:33,13.67,4.7962
05/24/2019 06:03:33,13.67,4.7962
05/24/2019 06:04:33,13.67,4.7962
05/24/2019 06:05:33,13.67,4.7962
05/24/2019 06:06:33,13.67,4.796
05/24/2019 06:07:33,13.672,4.7962
05/24/2019 06:08:33,13.672,4.7962
05/24/2019 06:09:33,13.672,4.7962
05/24/2019 06:10:33,13.672,4.7962
05/24/2019 06:11:33,13.672,4.796
05/24/2019 06:12:33,13.673,4.796
05/24/2019 06:13:33,13.673,4.796
05/24/2019 06:14:33,13.673,4.796
05/24/2019 06:15:33,13.675,4.7958
05/24/2019 06:16:33,13.675,4.796
05/24/2019 06:17:33,13.675,4.796
05/24/2019 06:18:33,13.675,4.796
05/24/2019 06:19:33,13.676,4.796
05/24/2019 06:20:33,13.676,4.7958
05/24/2019 06:21:33,13.676,4.7958
05/24/2019 06:22:33,13.678,4.796
05/24/2019 06:23:33,13.678,4.7958
05/24/2019 06:24:33,13.679,4.796
05/24/2019 06:25:33,13.679,4.7958
05/24/2019 06:26:33,13.679,4.796
05/24/2019 06:27:33,13.681,4.7958
05/24/2019 06:28:33,13.681,4.7958
05/24/2019 06:29:33,13.682,4.796
05/24/2019 06:30:33,13.682,4.7958
05/24/2019 06:31:33,13.684,4.7958
05/24/2019 06:32:33,13.684,4.796
05/24/2019 06:33:33,13.685,4.796
05/24/2019 06:34:33,13.685,4.7958
05/24/2019 06:35:33,13.687,4.796
05/24/2019 06:36:33,13.687,4.796
05/24/2019 06:37:33,13.688,4.796
05/24/2019 06:38:33,13.688,4.796
05/24/2019 06:39:33,13.69,4.796
05/24/2019 06:40:33,13.69,4.796
05/24/2019 06:41:33,13.691,4.796
05/24/2019 06:42:33,13.691,4.796
05/24/2019 06:43:33,13.693,4.7958
05/24/2019 06:44:33,13.694,4.796
05/24/2019 06:45:33,13.694,4.796
05/24/2019 06:46:33,13.696,4.7958
05/24/2019 06:47:33,13.697,4.796
05/24/2019 06:48:33,13.697,4.796
05/24/2019 06:49:33,13.699,4.796
05/24/2019 06:50:33,13.699,4.7958
05/24/2019 06:51:33,13.7,4.796
05/24/2019 06:52:33,13.702,4.796
05/24/2019 06:53:33,13.702,4.7958
05/24/2019 06:54:33,13.703,4.796
05/24/2019 06:55:33,13.705,4.796
05/24/2019 06:56:33,13.705,4.796
05/24/2019 06:57:33,13.706,4.796
05/24/2019 06:58:33,13.708,4.796
05/24/2019 06:59:33,13.709,4.7958
05/24/2019 07:00:33,13.709,4.796
05/24/2019 07:01:33,13.711,4.796
05/24/2019 07:02:33,13.712,4.796
05/24/2019 07:03:33,13.712,4.796
05/24/2019 07:04:33,13.714,4.7958
05/24/2019 07:05:33,13.715,4.796
05/24/2019 07:06:33,13.717,4.796
05/24/2019 07:07:33,13.718,4.796
05/24/2019 07:08:33,13.718,4.796
05/24/2019 07:09:33,13.72,4.7958
05/24/2019 07:10:33,13.721,4.7958
05/24/2019 07:11:33,13.723,4.796
05/24/2019 07:12:33,13.723,4.796
05/24/2019 07:13:33,13.724,4.796
05/24/2019 07:14:33,13.726,4.796
05/24/2019 07:15:33,13.727,4.796
05/24/2019 07:16:33,13.729,4.796
05/24/2019 07:17:33,13.729,4.796
05/24/2019 07:18:33,13.73,4.796
05/24/2019 07:19:33,13.732,4.7962
05/24/2019 07:20:33,13.733,4.796
05/24/2019 07:21:33,13.735,4.796
05/24/2019 07:22:33,13.736,4.796
05/24/2019 07:23:33,13.738,4.796
05/24/2019 07:24:33,13.739,4.796
05/24/2019 07:25:33,13.741,4.7958
05/24/2019 07:26:33,13.741,4.796
05/24/2019 07:27:33,13.742,4.796
05/24/2019 07:28:33,13.744,4.796
05/24/2019 07:29:33,13.745,4.796
05/24/2019 07:30:33,13.747,4.796
05/24/2019 07:31:33,13.748,4.796
05/24/2019 07:32:33,13.75,4.796
05/24/2019 07:33:33,13.751,4.796
05/24/2019 07:34:33,13.753,4.796
05/24/2019 07:35:33,13.754,4.796
05/24/2019 07:36:33,13.756,4.7958
05/24/2019 07:37:33,13.757,4.7958
05/24/2019 07:38:33,13.759,4.7958
05/24/2019 07:39:33,13.76,4.796
05/24/2019 07:40:33,13.762,4.7958
05/24/2019 07:41:33,13.763,4.7958
05/24/2019 07:42:33,13.766,4.7958
05/24/2019 07:43:33,13.768,4.796
05/24/2019 07:44:33,13.769,4.796
05/24/2019 07:45:33,13.771,4.7956
05/24/2019 07:46:33,13.772,4.7958
05/24/2019 07:47:33,13.774,4.7958
05/24/2019 07:48:33,13.777,4.7956
05/24/2019 07:49:33,13.778,4.7958
05/24/2019 07:50:33,13.78,4.7956
05/24/2019 07:51:33,13.781,4.7954
05/24/2019 07:52:33,13.783,4.7956
05/24/2019 07:53:33,13.786,4.7952
05/24/2019 07:54:33,13.787,4.795
05/24/2019 07:55:33,13.789,4.7954
05/24/2019 07:56:33,13.792,4.7946
05/24/2019 07:57:33,13.793,4.795
05/24/2019 07:58:33,13.795,4.7948
05/24/2019 07:59:33,13.798,4.7946
05/24/2019 08:00:33,13.799,4.7944
05/24/2019 08:01:33,13.801,4.7944
05/24/2019 08:02:33,13.804,4.7942
05/24/2019 08:03:33,13.805,4.7944
05/24/2019 08:04:33,13.808,4.7938
05/24/2019 08:05:33,13.81,4.7938
05/24/2019 08:06:33,13.813,4.7938
05/24/2019 08:07:33,13.814,4.7936
05/24/2019 08:08:33,13.817,4.7936
05/24/2019 08:09:33,13.819,4.7934
05/24/2019 08:10:33,13.82,4.7938
05/24/2019 08:11:33,13.823,4.7934
05/24/2019 08:12:33,13.826,4.7934
05/24/2019 08:13:33,13.828,4.7933
05/24/2019 08:14:33,13.831,4.7933
05/24/2019 08:15:33,13.832,4.7933
05/24/2019 08:16:33,13.835,4.7929
05/24/2019 08:17:33,13.837,4.7929
05/24/2019 08:18:33,13.84,4.7931
05/24/2019 08:19:33,13.841,4.7929
05/24/2019 08:20:33,13.844,4.7929
05/24/2019 08:21:33,13.847,4.7929
05/24/2019 08:22:33,13.849,4.7931
05/24/2019 08:23:33,13.852,4.7929
05/24/2019 08:24:33,13.855,4.7929
05/24/2019 08:25:33,13.856,4.7929
05/24/2019 08:26:33,13.859,4.7931
05/24/2019 08:27:33,13.862,4.7929
05/24/2019 08:28:33,13.864,4.7931
05/24/2019 08:29:33,13.867,4.7929
05/24/2019 08:30:33,13.87,4.7931
05/24/2019 08:31:33,13.871,4.7929
05/24/2019 08:32:33,13.874,4.7929
05/24/2019 08:33:33,13.877,4.7929
05/24/2019 08:34:33,13.879,4.7929
05/24/2019 08:35:33,13.882,4.7929
05/24/2019 08:36:33,13.885,4.7929
05/24/2019 08:37:33,13.888,4.7929
05/24/2019 08:38:33,13.891,4.7929
05/24/2019 08:39:33,13.892,4.7931
05/24/2019 08:40:33,13.895,4.7929
05/24/2019 08:41:33,13.898,4.7931
05/24/2019 08:42:33,13.901,4.7931
05/24/2019 08:43:33,13.904,4.7931
05/24/2019 08:44:33,13.906,4.7931
05/24/2019 08:45:33,13.909,4.7931
05/24/2019 08:46:33,13.912,4.7931
05/24/2019 08:47:33,13.915,4.7931
05/24/2019 08:48:33,13.918,4.7931
05/24/2019 08:49:33,13.921,4.7931
05/24/2019 08:50:33,13.924,4.7931
05/24/2019 08:51:33,13.925,4.7931
05/24/2019 08:52:33,13.928,4.7931
05/24/2019 08:53:33,13.931,4.7931
05/24/2019 08:54:33,13.934,4.7931
05/24/2019 08:55:33,13.937,4.7931
05/24/2019 08:56:33,13.94,4.7933
05/24/2019 08:57:33,13.943,4.7931
05/24/2019 08:58:33,13.946,4.7931
05/24/2019 08:59:33,13.949,4.7931
05/24/2019 09:00:33,13.952,4.7933
05/24/2019 09:01:33,13.955,4.7931
05/24/2019 09:02:33,13.958,4.7931
05/24/2019 09:03:33,13.961,4.7931
05/24/2019 09:04:33,13.963,4.7931
05/24/2019 09:05:33,13.966,4.7933
05/24/2019 09:06:33,13.969,4.7929
05/24/2019 09:07:33,13.972,4.7931
05/24/2019 09:08:33,13.975,4.7931
05/24/2019 09:09:33,13.978,4.7931
05/24/2019 09:10:33,13.981,4.7933
05/24/2019 09:11:33,13.984,4.7931
05/24/2019 09:12:33,13.987,4.7931
05/24/2019 09:13:33,13.99,4.7931
05/24/2019 09:14:33,13.993,4.7931
05/24/2019 09:15:33,13.996,4.7931
05/24/2019 09:16:33,13.999,4.7931
05/24/2019 09:17:33,14.002,4.7929
05/24/2019 09:18:33,14.005,4.7931
05/24/2019 09:19:33,14.008,4.7929
05/24/2019 09:20:33,14.011,4.7929
05/24/2019 09:21:33,14.014,4.7931
05/24/2019 09:22:33,14.017,4.7927
05/24/2019 09:23:33,14.02,4.7929
05/24/2019 09:24:33,14.023,4.7929
05/24/2019 09:25:33,14.026,4.7927
05/24/2019 09:26:33,14.029,4.7923
05/24/2019 09:27:33,14.032,4.7921
05/24/2019 09:28:33,14.035,4.7921
05/24/2019 09:29:33,14.038,4.7923
05/24/2019 09:30:33,14.041,4.7923
05/24/2019 09:31:33,14.044,4.7923
05/24/2019 09:32:33,14.047,4.7917
05/24/2019 09:33:33,14.05,4.7919
05/24/2019 09:34:33,14.054,4.7913
05/24/2019 09:35:33,14.057,4.7909
05/24/2019 09:36:33,14.06,4.7909
05/24/2019 09:37:33,14.063,4.7909
05/24/2019 09:38:33,14.066,4.7911
05/24/2019 09:39:33,14.069,4.7907
05/24/2019 09:40:33,14.072,4.7903
05/24/2019 09:41:33,14.075,4.7907
05/24/2019 09:42:33,14.078,4.7905
05/24/2019 09:43:33,14.081,4.7903
05/24/2019 09:44:33,14.084,4.7903
05/24/2019 09:45:33,14.089,4.7903
05/24/2019 09:46:33,14.092,4.7903
05/24/2019 09:47:33,14.095,4.7902
05/24/2019 09:48:33,14.098,4.7902
05/24/2019 09:49:33,14.101,4.7902
05/24/2019 09:50:33,14.104,4.7903
05/24/2019 09:51:33,14.108,4.7902
05/24/2019 09:52:33,14.111,4.7902
05/24/2019 09:53:33,14.114,4.79
05/24/2019 09:54:33,14.117,4.7903
05/24/2019 09:55:33,14.12,4.7902
05/24/2019 09:56:33,14.125,4.79
05/24/2019 09:57:33,14.128,4.7902
05/24/2019 09:58:33,14.131,4.7902
05/24/2019 09:59:33,14.134,4.7902
05/24/2019 10:00:33,14.138,4.79
05/24/2019 10:01:33,14.141,4.79
05/24/2019 10:02:33,14.144,4.79
05/24/2019 10:03:33,14.149,4.79
05/24/2019 10:04:33,14.152,4.79
05/24/2019 10:05:33,14.155,4.7898
05/24/2019 10:06:33,14.159,4.7898
05/24/2019 10:07:33,14.162,4.79
05/24/2019 10:08:33,14.167,4.79
05/24/2019 10:09:33,14.17,4.79
05/24/2019 10:10:33,14.174,4.79
05/24/2019 10:11:33,14.177,4.79
05/24/2019 10:12:33,14.182,4.79
05/24/2019 10:13:33,14.185,4.79
05/24/2019 10:14:33,14.189,4.79
05/24/2019 10:15:33,14.192,4.79
05/24/2019 10:16:33,14.197,4.79
05/24/2019 10:17:33,14.2,4.7898
05/24/2019 10:18:33,14.204,4.79
05/24/2019 10:19:33,14.207,4.79
05/24/2019 10:20:33,14.211,4.7898
05/24/2019 10:21:33,14.216,4.79
05/24/2019 10:22:33,14.219,4.79
05/24/2019 10:23:33,14.223,4.79
05/24/2019 10:24:33,14.226,4.79
05/24/2019 10:25:33,14.231,4.79
05/24/2019 10:26:33,14.235,4.79
05/24/2019 10:27:33,14.238,4.79
05/24/2019 10:28:33,14.243,4.79
05/24/2019 10:29:33,14.247,4.79
05/24/2019 10:30:33,14.25,4.79
05/24/2019 10:31:33,14.255,4.79
05/24/2019 10:32:33,14.258,4.7898
05/24/2019 10:33:33,14.262,4.79
05/24/2019 10:34:33,14.267,4.7898
05/24/2019 10:35:33,14.27,4.79
05/24/2019 10:36:33,14.274,4.7898
05/24/2019 10:37:33,14.279,4.79
05/24/2019 10:38:33,14.282,4.79
05/24/2019 10:39:33,14.286,4.79
05/24/2019 10:40:33,14.289,4.7898
05/24/2019 10:41:33,14.294,4.79
05/24/2019 10:42:33,14.298,4.79
05/24/2019 10:43:33,14.301,4.7898
05/24/2019 10:44:33,14.306,4.79
05/24/2019 10:45:33,14.309,4.7898
05/24/2019 10:46:33,14.313,4.79
05/24/2019 10:47:33,14.318,4.79
05/24/2019 10:48:33,14.321,4.79
05/24/2019 10:49:33,14.325,4.7898
05/24/2019 10:50:33,14.328,4.7898
05/24/2019 10:51:33,14.333,4.79
05/24/2019 10:52:33,14.336,4.79
05/24/2019 10:53:33,14.34,4.7898
05/24/2019 10:54:33,14.343,4.79
05/24/2019 10:55:33,14.348,4.7898
05/24/2019 10:56:33,14.351,4.79
05/24/2019 10:57:33,14.355,4.79
05/24/2019 10:58:33,14.358,4.79
05/24/2019 10:59:33,14.363,4.79
05/24/2019 11:00:33,14.366,4.79
05/24/2019 11:01:33,14.37,4.79
05/24/2019 11:02:33,14.373,4.79
05/24/2019 11:03:33,14.378,4.79
05/24/2019 11:04:33,14.381,4.79
05/24/2019 11:05:33,14.384,4.7898
05/24/2019 11:06:33,14.388,4.79
05/24/2019 11:07:33,14.391,4.79
05/24/2019 11:08:33,14.396,4.7898
05/24/2019 11:09:33,14.399,4.79
05/24/2019 11:10:33,14.402,4.79
05/24/2019 11:11:33,14.406,4.79
05/24/2019 11:12:33,14.409,4.79
05/24/2019 11:13:33,14.412,4.79
05/24/2019 11:14:33,14.417,4.79
05/24/2019 11:15:33,14.42,4.79
05/24/2019 11:16:33,14.423,4.79
05/24/2019 11:17:33,14.426,4.79
05/24/2019 11:18:33,14.429,4.79
05/24/2019 11:19:33,14.433,4.79
05/24/2019 11:20:33,14.436,4.7898
05/24/2019 11:21:33,14.439,4.79
05/24/2019 11:22:33,14.442,4.79
05/24/2019 11:23:33,14.445,4.79
05/24/2019 11:24:33,14.45,4.79
05/24/2019 11:25:33,14.453,4.79
05/24/2019 11:26:33,14.456,4.79
05/24/2019 11:27:33,14.459,4.79
05/24/2019 11:28:33,14.462,4.79
05/24/2019 11:29:33,14.465,4.7898
05/24/2019 11:30:33,14.468,4.79
05/24/2019 11:31:33,14.471,4.79
05/24/2019 11:32:33,14.474,4.79
05/24/2019 11:33:33,14.477,4.79
05/24/2019 11:34:33,14.48,4.79
05/24/2019 11:35:33,14.483,4.7898
05/24/2019 11:36:33,14.486,4.79
05/24/2019 11:37:33,14.489,4.79
05/24/2019 11:38:33,14.492,4.79
05/24/2019 11:39:33,14.495,4.79
05/24/2019 11:40:33,14.498,4.79
05/24/2019 11:41:33,14.501,4.7898
05/24/2019 11:42:33,14.503,4.79
05/24/2019 11:43:33,14.506,4.79
05/24/2019 11:44:33,14.509,4.79
05/24/2019 11:45:33,14.512,4.79
05/24/2019 11:46:33,14.514,4.79
05/24/2019 11:47:33,14.517,4.79
05/24/2019 11:48:33,14.52,4.79
05/24/2019 11:49:33,14.523,4.7898
05/24/2019 11:50:33,14.526,4.79
05/24/2019 11:51:33,14.529,4.79
05/24/2019 11:52:33,14.53,4.79
05/24/2019 11:53:33,14.533,4.79
05/24/2019 11:54:33,14.536,4.79
05/24/2019 11:55:33,14.539,4.79
05/24/2019 11:56:33,14.541,4.79
05/24/2019 11:57:33,14.544,4.79
05/24/2019 11:58:33,14.547,4.79
05/24/2019 11:59:33,14.548,4.79
05/24/2019 12:00:33,14.551,4.79
05/24/2019 12:01:33,14.554,4.79
05/24/2019 12:02:33,14.556,4.7898
05/24/2019 12:03:33,14.559,4.79
05/24/2019 12:04:33,14.562,4.7898
05/24/2019 12:05:33,14.563,4.79
05/24/2019 12:06:33,14.566,4.7898
05/24/2019 12:07:33,14.569,4.7898
05/24/2019 12:08:33,14.571,4.7898
05/24/2019 12:09:33,14.574,4.79
05/24/2019 12:10:33,14.575,4.79
05/24/2019 12:11:33,14.578,4.79
05/24/2019 12:12:33,14.58,4.79
05/24/2019 12:13:33,14.583,4.79
05/24/2019 12:14:33,14.584,4.79
05/24/2019 12:15:33,14.587,4.79
05/24/2019 12:16:33,14.589,4.79
05/24/2019 12:17:33,14.592,4.79
05/24/2019 12:18:33,14.593,4.79
05/24/2019 12:19:33,14.596,4.79
05/24/2019 12:20:33,14.598,4.79
05/24/2019 12:21:33,14.599,4.79
05/24/2019 12:22:33,14.602,4.79
05/24/2019 12:23:33,14.604,4.7898
05/24/2019 12:24:33,14.605,4.79
05/24/2019 12:25:33,14.607,4.7898
05/24/2019 12:26:33,14.61,4.7898
05/24/2019 12:27:33,14.611,4.7898
05/24/2019 12:28:33,14.613,4.79
05/24/2019 12:29:33,14.614,4.7898
05/24/2019 12:30:33,14.617,4.79
05/24/2019 12:31:33,14.619,4.7898
05/24/2019 12:32:33,14.62,4.79
05/24/2019 12:33:33,14.622,4.79
05/24/2019 12:34:33,14.623,4.79
05/24/2019 12:35:33,14.626,4.79
05/24/2019 12:36:33,14.628,4.7898
05/24/2019 12:37:33,14.629,4.79
05/24/2019 12:38:33,14.631,4.7898
05/24/2019 12:39:33,14.634,4.79
05/24/2019 12:40:33,14.635,4.79
05/24/2019 12:41:33,14.637,4.79
05/24/2019 12:42:33,14.638,4.7898
05/24/2019 12:43:33,14.641,4.79
05/24/2019 12:44:33,14.643,4.79
05/24/2019 12:45:33,14.644,4.79
05/24/2019 12:46:33,14.647,4.79
05/24/2019 12:47:33,14.649,4.79
05/24/2019 12:48:33,14.65,4.7898
05/24/2019 12:49:33,14.653,4.7898
05/24/2019 12:50:33,14.655,4.79
05/24/2019 12:51:33,14.658,4.7898
05/24/2019 12:52:33,14.661,4.79
05/24/2019 12:53:33,14.662,4.79
05/24/2019 12:54:33,14.665,4.79
05/24/2019 12:55:33,14.668,4.79
05/24/2019 12:56:33,14.671,4.7902
05/24/2019 12:57:33,14.674,4.79
05/24/2019 12:58:33,14.677,4.7911
05/24/2019 12:59:33,14.68,4.7911
05/24/2019 13:00:33,14.683,4.7911
05/24/2019 13:01:33,14.686,4.7911
05/24/2019 13:02:33,14.691,4.7915
05/24/2019 13:03:33,14.694,4.7915
05/24/2019 13:04:33,14.696,4.7917
05/24/2019 13:05:33,14.701,4.7915
05/24/2019 13:06:33,14.705,4.7919
05/24/2019 13:07:33,14.708,4.7917
05/24/2019 13:08:33,14.713,4.7919
05/24/2019 13:09:33,14.717,4.7923
05/24/2019 13:10:33,14.722,4.7923
05/24/2019 13:11:33,14.726,4.7923
05/24/2019 13:12:33,14.731,4.7923
05/24/2019 13:13:33,14.735,4.7923
05/24/2019 13:14:33,14.741,4.7923
05/24/2019 13:15:33,14.746,4.7923
05/24/2019 13:16:33,14.752,4.7923
05/24/2019 13:17:33,14.756,4.7921
05/24/2019 13:18:33,14.762,4.7921
05/24/2019 13:19:33,14.767,4.7921
05/24/2019 13:20:33,14.773,4.7921
05/24/2019 13:21:33,14.779,4.7921
05/24/2019 13:22:33,14.785,4.7919
05/24/2019 13:23:33,14.791,4.7919
05/24/2019 13:24:33,14.797,4.7921
05/24/2019 13:25:33,14.803,4.7917
05/24/2019 13:26:33,14.809,4.7919
05/24/2019 13:27:33,14.815,4.7919
05/24/2019 13:28:33,14.821,4.7921
05/24/2019 13:29:33,14.827,4.7919
05/24/2019 13:30:33,14.833,4.7921
05/24/2019 13:31:33,14.839,4.7921
05/24/2019 13:32:33,14.845,4.7919
05/24/2019 13:33:33,14.852,4.7919
05/24/2019 13:34:33,14.858,4.7915
05/24/2019 13:35:33,14.864,4.7919
05/24/2019 13:36:33,14.87,4.7919
05/24/2019 13:37:33,14.876,4.7917
05/24/2019 13:38:33,14.883,4.7917
05/24/2019 13:39:33,14.889,4.7915
05/24/2019 13:40:33,14.895,4.7915
05/24/2019 13:41:33,14.901,4.7917
05/24/2019 13:42:33,14.907,4.7915
05/24/2019 13:43:33,14.915,4.7915
05/24/2019 13:44:33,14.921,4.7917
05/24/2019 13:45:33,14.927,4.7917
05/24/2019 13:46:33,14.933,4.7913
05/24/2019 13:47:33,14.939,4.7913
05/24/2019 13:48:33,14.945,4.7911
05/24/2019 13:49:33,14.951,4.7909
05/24/2019 13:50:33,14.957,4.7913
05/24/2019 13:51:33,14.963,4.7911
05/24/2019 13:52:33,14.969,4.7907
05/24/2019 13:53:33,14.975,4.7909
05/24/2019 13:54:33,14.981,4.7909
05/24/2019 13:55:33,14.987,4.7907
05/24/2019 13:56:33,14.992,4.7907
05/24/2019 13:57:33,14.998,4.7905
05/24/2019 13:58:33,15.004,4.7907
05/24/2019 13:59:33,15.01,4.7903
05/24/2019 14:00:33,15.015,4.7905
05/24/2019 14:01:33,15.021,4.7905
05/24/2019 14:02:33,15.027,4.7905
05/24/2019 14:03:33,15.031,4.7907
05/24/2019 14:04:33,15.037,4.7907
05/24/2019 14:05:33,15.042,4.7905
05/24/2019 14:06:33,15.048,4.7905
05/24/2019 14:07:33,15.052,4.7905
05/24/2019 14:08:33,15.058,4.7907
05/24/2019 14:09:33,15.063,4.7905
05/24/2019 14:10:33,15.067,4.7905
05/24/2019 14:11:33,15.073,4.7905
05/24/2019 14:12:33,15.078,4.7907
05/24/2019 14:13:33,15.082,4.7907
05/24/2019 14:14:33,15.088,4.7907
05/24/2019 14:15:33,15.093,4.7905
05/24/2019 14:16:33,15.097,4.7905
05/24/2019 14:17:33,15.102,4.7907
05/24/2019 14:18:33,15.106,4.7907
05/24/2019 14:19:33,15.111,4.7907
05/24/2019 14:20:33,15.115,4.7909
05/24/2019 14:21:33,15.119,4.7907
05/24/2019 14:22:33,15.124,4.7907
05/24/2019 14:23:33,15.128,4.7909
05/24/2019 14:24:33,15.131,4.7911
05/24/2019 14:25:33,15.136,4.7909
05/24/2019 14:26:33,15.14,4.7911
05/24/2019 14:27:33,15.145,4.7911
05/24/2019 14:28:33,15.148,4.7913
05/24/2019 14:29:33,15.152,4.7911
05/24/2019 14:30:33,15.155,4.7913
05/24/2019 14:31:33,15.16,4.7909
05/24/2019 14:32:33,15.163,4.7913
05/24/2019 14:33:33,15.167,4.7911
05/24/2019 14:34:33,15.17,4.7909
05/24/2019 14:35:33,15.175,4.7909
05/24/2019 14:36:33,15.178,4.7911
05/24/2019 14:37:33,15.182,4.7907
05/24/2019 14:38:33,15.185,4.7909
05/24/2019 14:39:33,15.188,4.7911
05/24/2019 14:40:33,15.193,4.7905
05/24/2019 14:41:33,15.196,4.7905
05/24/2019 14:42:33,15.199,4.7907
05/24/2019 14:43:33,15.202,4.7905
05/24/2019 14:44:33,15.205,4.7905
05/24/2019 14:45:33,15.209,4.7905
05/24/2019 14:46:33,15.212,4.7907
05/24/2019 14:47:33,15.215,4.7909
05/24/2019 14:48:33,15.217,4.7905
05/24/2019 14:49:33,15.22,4.7905
05/24/2019 14:50:33,15.223,4.7907
05/24/2019 14:51:33,15.225,4.7905
05/24/2019 14:52:33,15.228,4.7905
05/24/2019 14:53:33,15.23,4.7905
05/24/2019 14:54:33,15.233,4.7905
05/24/2019 14:55:33,15.236,4.7903
05/24/2019 14:56:33,15.237,4.7905
05/24/2019 14:57:33,15.24,4.7903
05/24/2019 14:58:33,15.242,4.7907
05/24/2019 14:59:33,15.245,4.7905
05/24/2019 15:00:33,15.246,4.7905
05/24/2019 15:01:33,15.249,4.7905
05/24/2019 15:02:33,15.251,4.7903
05/24/2019 15:03:33,15.252,4.7907
05/24/2019 15:04:33,15.254,4.7907
05/24/2019 15:05:33,15.257,4.7907
05/24/2019 15:06:33,15.258,4.7905
05/24/2019 15:07:33,15.26,4.7905
05/24/2019 15:08:33,15.261,4.7905
05/24/2019 15:09:33,15.263,4.7905
05/24/2019 15:10:33,15.264,4.7905
05/24/2019 15:11:33,15.266,4.7905
05/24/2019 15:12:33,15.267,4.7903
05/24/2019 15:13:33,15.269,4.7907
05/24/2019 15:14:33,15.27,4.7905
05/24/2019 15:15:33,15.272,4.7905
05/24/2019 15:16:33,15.273,4.7909
05/24/2019 15:17:33,15.275,4.7907
05/24/2019 15:18:33,15.276,4.7911
05/24/2019 15:19:33,15.278,4.7911
05/24/2019 15:20:33,15.278,4.7911
05/24/2019 15:21:33,15.279,4.7909
05/24/2019 15:22:33,15.281,4.7911
05/24/2019 15:23:33,15.281,4.7911
05/24/2019 15:24:33,15.282,4.7911
05/24/2019 15:25:33,15.284,4.7911
05/24/2019 15:26:33,15.284,4.7911
05/24/2019 15:27:33,15.285,4.7913
05/24/2019 15:28:33,15.285,4.7913
05/24/2019 15:29:33,15.287,4.7913
05/24/2019 15:30:33,15.287,4.7915
05/24/2019 15:31:33,15.288,4.7913
05/24/2019 15:32:33,15.288,4.7913
05/24/2019 15:33:33,15.29,4.7915
05/24/2019 15:34:33,15.29,4.7915
05/24/2019 15:35:33,15.291,4.7913
05/24/2019 15:36:33,15.291,4.7913
05/24/2019 15:37:33,15.291,4.7911
05/24/2019 15:38:33,15.293,4.7913
05/24/2019 15:39:33,15.293,4.7911
05/24/2019 15:40:33,15.293,4.7911
05/24/2019 15:41:33,15.293,4.7913
05/24/2019 15:42:33,15.294,4.7911
05/24/2019 15:43:33,15.294,4.7913
05/24/2019 15:44:33,15.294,4.7911
05/24/2019 15:45:33,15.294,4.7911
05/24/2019 15:46:33,15.294,4.7909
05/24/2019 15:47:33,15.296,4.7909
05/24/2019 15:48:33,15.296,4.7909
05/24/2019 15:49:33,15.296,4.7907
05/24/2019 15:50:33,15.296,4.7907
05/24/2019 15:51:33,15.296,4.7907
05/24/2019 15:52:33,15.296,4.7909
05/24/2019 15:53:33,15.296,4.7905
05/24/2019 15:54:33,15.296,4.7905
05/24/2019 15:55:33,15.296,4.7903
05/24/2019 15:56:33,15.296,4.7905
05/24/2019 15:57:33,15.296,4.7903
05/24/2019 15:58:33,15.296,4.7903
05/24/2019 15:59:33,15.296,4.7903
05/24/2019 16:00:33,15.296,4.7902
05/24/2019 16:01:33,15.296,4.7903
05/24/2019 16:02:33,15.296,4.7903
05/24/2019 16:03:33,15.296,4.7903
05/24/2019 16:04:33,15.296,4.7902
05/24/2019 16:05:33,15.294,4.7902
05/24/2019 16:06:33,15.294,4.7902
05/24/2019 16:07:33,15.294,4.7903
05/24/2019 16:08:33,15.294,4.7902
05/24/2019 16:09:33,15.294,4.7902
05/24/2019 16:10:33,15.293,4.7903
05/24/2019 16:11:33,15.293,4.7905
05/24/2019 16:12:33,15.293,4.7903
05/24/2019 16:13:33,15.293,4.7903
05/24/2019 16:14:33,15.293,4.7903
05/24/2019 16:15:33,15.291,4.7905
05/24/2019 16:16:33,15.291,4.7903
05/24/2019 16:17:33,15.291,4.7903
05/24/2019 16:18:33,15.29,4.7903
05/24/2019 16:19:33,15.29,4.7903
05/24/2019 16:20:33,15.29,4.7903
05/24/2019 16:21:33,15.29,4.7903
05/24/2019 16:22:33,15.288,4.7905
05/24/2019 16:23:33,15.288,4.7902
05/24/2019 16:24:33,15.288,4.7903
05/24/2019 16:25:33,15.287,4.7902
05/24/2019 16:26:33,15.287,4.7903
05/24/2019 16:27:33,15.285,4.7903
05/24/2019 16:28:33,15.285,4.7902
05/24/2019 16:29:33,15.285,4.7902
05/24/2019 16:30:33,15.284,4.7902
05/24/2019 16:31:33,15.284,4.7903
05/24/2019 16:32:33,15.282,4.7903
05/24/2019 16:33:33,15.282,4.7902
05/24/2019 16:34:33,15.282,4.7902
05/24/2019 16:35:33,15.281,4.7902
05/24/2019 16:36:33,15.281,4.7903
05/24/2019 16:37:33,15.279,4.79
05/24/2019 16:38:33,15.279,4.7902
05/24/2019 16:39:33,15.278,4.7902
05/24/2019 16:40:33,15.278,4.7902
05/24/2019 16:41:33,15.276,4.7902
05/24/2019 16:42:33,15.276,4.7902
05/24/2019 16:43:33,15.275,4.7902
05/24/2019 16:44:33,15.275,4.7902
05/24/2019 16:45:33,15.273,4.7902
05/24/2019 16:46:33,15.272,4.7903
05/24/2019 16:47:33,15.272,4.7902
05/24/2019 16:48:33,15.27,4.7902
05/24/2019 16:49:33,15.27,4.7902
05/24/2019 16:50:33,15.269,4.79
05/24/2019 16:51:33,15.267,4.79
05/24/2019 16:52:33,15.267,4.79
05/24/2019 16:53:33,15.266,4.7902
05/24/2019 16:54:33,15.264,4.7902
05/24/2019 16:55:33,15.264,4.79
05/24/2019 16:56:33,15.263,4.7902
05/24/2019 16:57:33,15.261,4.7902
05/24/2019 16:58:33,15.261,4.7902
05/24/2019 16:59:33,15.26,4.7902
05/24/2019 17:00:33,15.258,4.79
05/24/2019 17:01:33,15.258,4.79
05/24/2019 17:02:33,15.257,4.7902
05/24/2019 17:03:33,15.255,4.7902
05/24/2019 17:04:33,15.254,4.79
05/24/2019 17:05:33,15.254,4.7902
05/24/2019 17:06:33,15.252,4.7902
05/24/2019 17:07:33,15.251,4.79
05/24/2019 17:08:33,15.249,4.79
05/24/2019 17:09:33,15.248,4.7902
05/24/2019 17:10:33,15.248,4.7902
05/24/2019 17:11:33,15.246,4.7902
05/24/2019 17:12:33,15.245,4.7902
05/24/2019 17:13:33,15.243,4.7902
05/24/2019 17:14:33,15.242,4.79
05/24/2019 17:15:33,15.24,4.7902
05/24/2019 17:16:33,15.24,4.79
05/24/2019 17:17:33,15.239,4.79
05/24/2019 17:18:33,15.237,4.7902
05/24/2019 17:19:33,15.236,4.7902
05/24/2019 17:20:33,15.234,4.79
05/24/2019 17:21:33,15.233,4.7902
05/24/2019 17:22:33,15.231,4.79
05/24/2019 17:23:33,15.23,4.79
05/24/2019 17:24:33,15.228,4.79
05/24/2019 17:25:33,15.227,4.7902
05/24/2019 17:26:33,15.225,4.79
05/24/2019 17:27:33,15.225,4.79
05/24/2019 17:28:33,15.224,4.79
05/24/2019 17:29:33,15.223,4.79
05/24/2019 17:30:33,15.221,4.79
05/24/2019 17:31:33,15.22,4.79
05/24/2019 17:32:33,15.218,4.79
05/24/2019 17:33:33,15.217,4.79
05/24/2019 17:34:33,15.215,4.79
05/24/2019 17:35:33,15.214,4.79
05/24/2019 17:36:33,15.212,4.7902
05/24/2019 17:37:33,15.211,4.7902
05/24/2019 17:38:33,15.209,4.79
05/24/2019 17:39:33,15.208,4.79
05/24/2019 17:40:33,15.206,4.7902
05/24/2019 17:41:33,15.205,4.7902
05/24/2019 17:42:33,15.203,4.79
05/24/2019 17:43:33,15.2,4.79
05/24/2019 17:44:33,15.199,4.7902
05/24/2019 17:45:33,15.197,4.7902
05/24/2019 17:46:33,15.196,4.79
05/24/2019 17:47:33,15.194,4.7902
05/24/2019 17:48:33,15.193,4.7902
05/24/2019 17:49:33,15.191,4.7902
05/24/2019 17:50:33,15.19,4.7903
05/24/2019 17:51:33,15.188,4.7903
05/24/2019 17:52:33,15.187,4.7903
05/24/2019 17:53:33,15.184,4.7903
05/24/2019 17:54:33,15.182,4.7905
05/24/2019 17:55:33,15.181,4.7903
05/24/2019 17:56:33,15.179,4.7903
05/24/2019 17:57:33,15.178,4.7903
05/24/2019 17:58:33,15.176,4.7903
05/24/2019 17:59:33,15.175,4.7905
05/24/2019 18:00:33,15.172,4.7903
05/24/2019 18:01:33,15.17,4.7903
05/24/2019 18:02:33,15.169,4.7903
05/24/2019 18:03:33,15.167,4.7903
05/24/2019 18:04:33,15.166,4.7903
05/24/2019 18:05:33,15.163,4.7903
05/24/2019 18:06:33,15.161,4.7903
05/24/2019 18:07:33,15.16,4.7903
05/24/2019 18:08:33,15.158,4.7903
05/24/2019 18:09:33,15.155,4.7903
05/24/2019 18:10:33,15.154,4.7902
05/24/2019 18:11:33,15.152,4.7902
05/24/2019 18:12:33,15.151,4.7902
05/24/2019 18:13:33,15.148,4.7903
05/24/2019 18:14:33,15.146,4.7903
05/24/2019 18:15:33,15.145,4.7903
05/24/2019 18:16:33,15.142,4.7902
05/24/2019 18:17:33,15.14,4.7902
05/24/2019 18:18:33,15.139,4.7902
05/24/2019 18:19:33,15.136,4.7903
05/24/2019 18:20:33,15.134,4.7903
05/24/2019 18:21:33,15.133,4.7902
05/24/2019 18:22:33,15.13,4.7903
05/24/2019 18:23:33,15.128,4.7903
05/24/2019 18:24:33,15.127,4.7902
05/24/2019 18:25:33,15.124,4.7902
05/24/2019 18:26:33,15.122,4.7902
05/24/2019 18:27:33,15.121,4.7902
05/24/2019 18:28:33,15.118,4.7902
05/24/2019 18:29:33,15.116,4.7902
05/24/2019 18:30:33,15.113,4.7902
05/24/2019 18:31:33,15.112,4.7902
05/24/2019 18:32:33,15.111,4.7903
05/24/2019 18:33:33,15.108,4.7903
05/24/2019 18:34:33,15.106,4.7902
05/24/2019 18:35:33,15.103,4.7902
05/24/2019 18:36:33,15.102,4.7902
05/24/2019 18:37:33,15.099,4.7902
05/24/2019 18:38:33,15.097,4.7902
05/24/2019 18:39:33,15.094,4.7902
05/24/2019 18:40:33,15.093,4.7902
05/24/2019 18:41:33,15.09,4.7902
05/24/2019 18:42:33,15.088,4.7902
05/24/2019 18:43:33,15.085,4.7902
05/24/2019 18:44:33,15.084,4.7903
05/24/2019 18:45:33,15.081,4.7903
05/24/2019 18:46:33,15.079,4.7902
05/24/2019 18:47:33,15.076,4.7902
05/24/2019 18:48:33,15.075,4.79
05/24/2019 18:49:33,15.072,4.7902
05/24/2019 18:50:33,15.069,4.7902
05/24/2019 18:51:33,15.067,4.7902
05/24/2019 18:52:33,15.064,4.7902
05/24/2019 18:53:33,15.063,4.7902
05/24/2019 18:54:33,15.06,4.7902
05/24/2019 18:55:33,15.058,4.7902
05/24/2019 18:56:33,15.055,4.79
05/24/2019 18:57:33,15.052,4.7902
05/24/2019 18:58:33,15.051,4.7902
05/24/2019 18:59:33,15.048,4.7902
05/24/2019 19:00:33,15.045,4.7902
05/24/2019 19:01:33,15.043,4.7902
05/24/2019 19:02:33,15.04,4.7902
05/24/2019 19:03:33,15.037,4.7902
05/24/2019 19:04:33,15.036,4.79
05/24/2019 19:05:33,15.033,4.79
05/24/2019 19:06:33,15.03,4.7902
05/24/2019 19:07:33,15.028,4.79
05/24/2019 19:08:33,15.025,4.7902
05/24/2019 19:09:33,15.022,4.7902
05/24/2019 19:10:33,15.019,4.7902
05/24/2019 19:11:33,15.018,4.79
05/24/2019 19:12:33,15.015,4.7902
05/24/2019 19:13:33,15.012,4.7902
05/24/2019 19:14:33,15.009,4.7902
05/24/2019 19:15:33,15.007,4.7902
05/24/2019 19:16:33,15.004,4.79
05/24/2019 19:17:33,15.001,4.79
05/24/2019 19:18:33,14.998,4.7902
05/24/2019 19:19:33,14.997,4.79
05/24/2019 19:20:33,14.994,4.79
05/24/2019 19:21:33,14.991,4.79
05/24/2019 19:22:33,14.988,4.79
05/24/2019 19:23:33,14.985,4.7902
05/24/2019 19:24:33,14.984,4.79
05/24/2019 19:25:33,14.981,4.7902
05/24/2019 19:26:33,14.978,4.79
05/24/2019 19:27:33,14.975,4.79
05/24/2019 19:28:33,14.972,4.7902
05/24/2019 19:29:33,14.97,4.7902
05/24/2019 19:30:33,14.967,4.7902
05/24/2019 19:31:33,14.964,4.7902
05/24/2019 19:32:33,14.961,4.7902
05/24/2019 19:33:33,14.958,4.79
05/24/2019 19:34:33,14.955,4.7902
05/24/2019 19:35:33,14.954,4.7902
05/24/2019 19:36:33,14.951,4.79
05/24/2019 19:37:33,14.948,4.79
05/24/2019 19:38:33,14.945,4.7902
05/24/2019 19:39:33,14.942,4.7902
05/24/2019 19:40:33,14.939,4.7902
05/24/2019 19:41:33,14.936,4.7902
05/24/2019 19:42:33,14.933,4.79
05/24/2019 19:43:33,14.931,4.7902
05/24/2019 19:44:33,14.928,4.79
05/24/2019 19:45:33,14.925,4.7902
05/24/2019 19:46:33,14.922,4.7902
05/24/2019 19:47:33,14.919,4.79
05/24/2019 19:48:33,14.916,4.79
05/24/2019 19:49:33,14.913,4.79
05/24/2019 19:50:33,14.91,4.7902
05/24/2019 19:51:33,14.907,4.7902
05/24/2019 19:52:33,14.904,4.7902
05/24/2019 19:53:33,14.903,4.79
05/24/2019 19:54:33,14.9,4.7902
05/24/2019 19:55:33,14.897,4.79
05/24/2019 19:56:33,14.894,4.7902
05/24/2019 19:57:33,14.891,4.7902
05/24/2019 19:58:33,14.888,4.7902
05/24/2019 19:59:33,14.885,4.79
05/24/2019 20:00:33,14.882,4.7902
05/24/2019 20:01:33,14.879,4.7902
05/24/2019 20:02:33,14.876,4.79
05/24/2019 20:03:33,14.873,4.79
05/24/2019 20:04:33,14.87,4.7902
05/24/2019 20:05:33,14.868,4.7902
05/24/2019 20:06:33,14.865,4.7902
05/24/2019 20:07:33,14.862,4.7902
05/24/2019 20:08:33,14.859,4.79
05/24/2019 20:09:33,14.856,4.79
05/24/2019 20:10:33,14.853,4.79
05/24/2019 20:11:33,14.851,4.79
05/24/2019 20:12:33,14.848,4.79
05/24/2019 20:13:33,14.845,4.79
05/24/2019 20:14:33,14.842,4.79
05/24/2019 20:15:33,14.839,4.79
05/24/2019 20:16:33,14.836,4.79
05/24/2019 20:17:33,14.833,4.7902
05/24/2019 20:18:33,14.83,4.79
05/24/2019 20:19:33,14.828,4.79
05/24/2019 20:20:33,14.825,4.79
05/24/2019 20:21:33,14.822,4.7902
05/24/2019 20:22:33,14.819,4.79
05/24/2019 20:23:33,14.816,4.7902
05/24/2019 20:24:33,14.813,4.79
05/24/2019 20:25:33,14.81,4.79
05/24/2019 20:26:33,14.807,4.79
05/24/2019 20:27:33,14.804,4.79
05/24/2019 20:28:33,14.801,4.79
05/24/2019 20:29:33,14.8,4.79
05/24/2019 20:30:33,14.797,4.79
05/24/2019 20:31:33,14.794,4.79
05/24/2019 20:32:33,14.791,4.79
05/24/2019 20:33:33,14.788,4.79
05/24/2019 20:34:33,14.785,4.79
05/24/2019 20:35:33,14.782,4.7902
05/24/2019 20:36:33,14.78,4.79
05/24/2019 20:37:33,14.777,4.79
05/24/2019 20:38:33,14.774,4.7902
05/24/2019 20:39:33,14.771,4.79
05/24/2019 20:40:33,14.768,4.79
05/24/2019 20:41:33,14.765,4.7902
05/24/2019 20:42:33,14.764,4.79
05/24/2019 20:43:33,14.761,4.79
05/24/2019 20:44:33,14.758,4.7902
05/24/2019 20:45:33,14.755,4.7902
05/24/2019 20:46:33,14.752,4.79
05/24/2019 20:47:33,14.75,4.79
05/24/2019 20:48:33,14.747,4.79
05/24/2019 20:49:33,14.744,4.79
05/24/2019 20:50:33,14.741,4.79
05/24/2019 20:51:33,14.738,4.7902
05/24/2019 20:52:33,14.737,4.7902
05/24/2019 20:53:33,14.734,4.79
05/24/2019 20:54:33,14.731,4.79
05/24/2019 20:55:33,14.728,4.79
05/24/2019 20:56:33,14.725,4.7902
05/24/2019 20:57:33,14.723,4.79
05/24/2019 20:58:33,14.72,4.7898
05/24/2019 20:59:33,14.717,4.7902
05/24/2019 21:00:33,14.714,4.79
05/24/2019 21:01:33,14.713,4.7902
05/24/2019 21:02:33,14.71,4.79
05/24/2019 21:03:33,14.707,4.79
05/24/2019 21:04:33,14.704,4.79
05/24/2019 21:05:33,14.701,4.79
05/24/2019 21:06:33,14.699,4.79
05/24/2019 21:07:33,14.696,4.7902
05/24/2019 21:08:33,14.694,4.79
05/24/2019 21:09:33,14.692,4.7902
05/24/2019 21:10:33,14.689,4.79
05/24/2019 21:11:33,14.686,4.79
05/24/2019 21:12:33,14.683,4.79
05/24/2019 21:13:33,14.682,4.79
05/24/2019 21:14:33,14.679,4.79
05/24/2019 21:15:33,14.676,4.79
05/24/2019 21:16:33,14.674,4.79
05/24/2019 21:17:33,14.671,4.79
05/24/2019 21:18:33,14.668,4.79
05/24/2019 21:19:33,14.667,4.79
05/24/2019 21:20:33,14.664,4.79
05/24/2019 21:21:33,14.661,4.79
05/24/2019 21:22:33,14.659,4.79
05/24/2019 21:23:33,14.656,4.79
05/24/2019 21:24:33,14.653,4.7902
05/24/2019 21:25:33,14.652,4.79
05/24/2019 21:26:33,14.649,4.7903
05/24/2019 21:27:33,14.646,4.7902
05/24/2019 21:28:33,14.644,4.79
05/24/2019 21:29:33,14.641,4.7902
05/24/2019 21:30:33,14.638,4.79
05/24/2019 21:31:33,14.637,4.79
05/24/2019 21:32:33,14.634,4.79
05/24/2019 21:33:33,14.632,4.79
05/24/2019 21:34:33,14.629,4.79
05/24/2019 21:35:33,14.626,4.79
05/24/2019 21:36:33,14.625,4.79
05/24/2019 21:37:33,14.622,4.7902
05/24/2019 21:38:33,14.62,4.79
05/24/2019 21:39:33,14.617,4.79
05/24/2019 21:40:33,14.614,4.79
05/24/2019 21:41:33,14.613,4.79
05/24/2019 21:42:33,14.61,4.79
05/24/2019 21:43:33,14.608,4.7902
05/24/2019 21:44:33,14.605,4.7902
05/24/2019 21:45:33,14.604,4.7902
05/24/2019 21:46:33,14.601,4.79
05/24/2019 21:47:33,14.598,4.7902
05/24/2019 21:48:33,14.596,4.7902
05/24/2019 21:49:33,14.593,4.7902
05/24/2019 21:50:33,14.592,4.79
05/24/2019 21:51:33,14.589,4.7902
05/24/2019 21:52:33,14.587,4.79
05/24/2019 21:53:33,14.584,4.79
05/24/2019 21:54:33,14.583,4.7902
05/24/2019 21:55:33,14.58,4.79
05/24/2019 21:56:33,14.578,4.79
05/24/2019 21:57:33,14.575,4.79
05/24/2019 21:58:33,14.574,4.79
05/24/2019 21:59:33,14.571,4.79
05/24/2019 22:00:33,14.569,4.79
05/24/2019 22:01:33,14.568,4.79
05/24/2019 22:02:33,14.565,4.79
05/24/2019 22:03:33,14.563,4.7902
05/24/2019 22:04:33,14.56,4.79
05/24/2019 22:05:33,14.559,4.79
05/24/2019 22:06:33,14.556,4.79
05/24/2019 22:07:33,14.554,4.79
05/24/2019 22:08:33,14.551,4.79
05/24/2019 22:09:33,14.55,4.79
05/24/2019 22:10:33,14.548,4.79
05/24/2019 22:11:33,14.545,4.7902
05/24/2019 22:12:33,14.544,4.79
05/24/2019 22:13:33,14.541,4.79
05/24/2019 22:14:33,14.539,4.79
05/24/2019 22:15:33,14.538,4.79
05/24/2019 22:16:33,14.535,4.79
05/24/2019 22:17:33,14.533,4.79
05/24/2019 22:18:33,14.53,4.7902
05/24/2019 22:19:33,14.529,4.7903
05/24/2019 22:20:33,14.527,4.79
05/24/2019 22:21:33,14.524,4.79
05/24/2019 22:22:33,14.523,4.79
05/24/2019 22:23:33,14.52,4.79
05/24/2019 22:24:33,14.518,4.7902
05/24/2019 22:25:33,14.517,4.7902
05/24/2019 22:26:33,14.514,4.79
05/24/2019 22:27:33,14.512,4.79
05/24/2019 22:28:33,14.511,4.7902
05/24/2019 22:29:33,14.508,4.7902
05/24/2019 22:30:33,14.506,4.79
05/24/2019 22:31:33,14.503,4.79
05/24/2019 22:32:33,14.502,4.7902
05/24/2019 22:33:33,14.501,4.79
05/24/2019 22:34:33,14.498,4.79
05/24/2019 22:35:33,14.496,4.79
05/24/2019 22:36:33,14.495,4.79
05/24/2019 22:37:33,14.492,4.7902
05/24/2019 22:38:33,14.49,4.79
05/24/2019 22:39:33,14.489,4.79
05/24/2019 22:40:33,14.486,4.7903
05/24/2019 22:41:33,14.484,4.7902
05/24/2019 22:42:33,14.483,4.79
05/24/2019 22:43:33,14.48,4.79
05/24/2019 22:44:33,14.478,4.79
05/24/2019 22:45:33,14.477,4.79
05/24/2019 22:46:33,14.474,4.79
05/24/2019 22:47:33,14.472,4.79
05/24/2019 22:48:33,14.471,4.7902
05/24/2019 22:49:33,14.468,4.79
05/24/2019 22:50:33,14.466,4.79
05/24/2019 22:51:33,14.465,4.7902
05/24/2019 22:52:33,14.462,4.7902
05/24/2019 22:53:33,14.46,4.79
05/24/2019 22:54:33,14.459,4.79
05/24/2019 22:55:33,14.456,4.79
05/24/2019 22:56:33,14.454,4.79
05/24/2019 22:57:33,14.453,4.79
05/24/2019 22:58:33,14.45,4.79
05/24/2019 22:59:33,14.448,4.7898
05/24/2019 23:00:33,14.447,4.79
05/24/2019 23:01:33,14.445,4.79
05/24/2019 23:02:33,14.442,4.79
05/24/2019 23:03:33,14.441,4.79
05/24/2019 23:04:33,14.439,4.7902
05/24/2019 23:05:33,14.438,4.79
05/24/2019 23:06:33,14.435,4.79
05/24/2019 23:07:33,14.433,4.79
05/24/2019 23:08:33,14.432,4.79
05/24/2019 23:09:33,14.429,4.79
05/24/2019 23:10:33,14.427,4.79
05/24/2019 23:11:33,14.426,4.7902
05/24/2019 23:12:33,14.424,4.79
05/24/2019 23:13:33,14.421,4.79
05/24/2019 23:14:33,14.42,4.79
05/24/2019 23:15:33,14.418,4.79
05/24/2019 23:16:33,14.417,4.79
05/24/2019 23:17:33,14.415,4.79
05/24/2019 23:18:33,14.412,4.79
05/24/2019 23:19:33,14.411,4.7902
05/24/2019 23:20:33,14.409,4.79
05/24/2019 23:21:33,14.408,4.79
05/24/2019 23:22:33,14.406,4.7902
05/24/2019 23:23:33,14.403,4.79
05/24/2019 23:24:33,14.402,4.79
05/24/2019 23:25:33,14.4,4.7898
05/24/2019 23:26:33,14.399,4.7902
05/24/2019 23:27:33,14.396,4.79
05/24/2019 23:28:33,14.394,4.79
05/24/2019 23:29:33,14.393,4.79
05/24/2019 23:30:33,14.391,4.79
05/24/2019 23:31:33,14.39,4.79
05/24/2019 23:32:33,14.387,4.79
05/24/2019 23:33:33,14.385,4.79
05/24/2019 23:34:33,14.384,4.79
05/24/2019 23:35:33,14.382,4.79
05/24/2019 23:36:33,14.381,4.79
05/24/2019 23:37:33,14.379,4.79
05/24/2019 23:38:33,14.376,4.7898
05/24/2019 23:39:33,14.375,4.7898
05/24/2019 23:40:33,14.373,4.79
05/24/2019 23:41:33,14.372,4.79
05/24/2019 23:42:33,14.37,4.79
05/24/2019 23:43:33,14.369,4.79
05/24/2019 23:44:33,14.366,4.7898
05/24/2019 23:45:33,14.364,4.7898
05/24/2019 23:46:33,14.363,4.79
05/24/2019 23:47:33,14.361,4.7898
05/24/2019 23:48:33,14.36,4.7898
05/24/2019 23:49:33,14.358,4.7898
05/24/2019 23:50:33,14.357,4.7895
05/24/2019 23:51:33,14.354,4.7895
05/24/2019 23:52:33,14.352,4.7898
05/24/2019 23:53:33,14.351,4.7895
05/24/2019 23:54:33,14.349,4.7895
05/24/2019 23:55:33,14.348,4.7895
05/24/2019 23:56:33,14.346,4.7895
05/24/2019 23:57:33,14.345,4.7898
05/24/2019 23:58:33,14.342,4.7898
05/24/2019 23:59:33,14.34,4.7898
05/25/2019 00:00:33,14.339,4.7898
05/25/2019 00:01:33,14.337,4.7895
05/25/2019 00:02:33,14.336,4.7895
05/25/2019 00:03:33,14.334,4.7895
05/25/2019 00:04:33,14.333,4.7895
05/25/2019 00:05:33,14.331,4.7895
05/25/2019 00:06:33,14.33,4.7898
05/25/2019 00:07:33,14.328,4.7895
05/25/2019 00:08:33,14.327,4.7895
05/25/2019 00:09:33,14.324,4.7898
05/25/2019 00:10:33,14.322,4.7898
05/25/2019 00:11:33,14.321,4.7895
05/25/2019 00:12:33,14.319,4.7898
05/25/2019 00:13:33,14.318,4.7895
05/25/2019 00:14:33,14.316,4.7895
05/25/2019 00:15:33,14.315,4.7895
05/25/2019 00:16:33,14.313,4.7895
05/25/2019 00:17:33,14.312,4.7895
05/25/2019 00:18:33,14.31,4.7895
05/25/2019 00:19:33,14.309,4.7895
05/25/2019 00:20:33,14.307,4.7895
05/25/2019 00:21:33,14.304,4.7895
05/25/2019 00:22:33,14.303,4.7895
05/25/2019 00:23:33,14.301,4.7895
05/25/2019 00:24:33,14.3,4.7895
05/25/2019 00:25:33,14.298,4.7895
05/25/2019 00:26:33,14.297,4.7895
05/25/2019 00:27:33,14.295,4.7895
05/25/2019 00:28:33,14.294,4.7895
05/25/2019 00:29:33,14.292,4.7895
05/25/2019 00:30:33,14.291,4.7895
05/25/2019 00:31:33,14.289,4.7898
05/25/2019 00:32:33,14.288,4.7898
05/25/2019 00:33:33,14.286,4.7895
05/25/2019 00:34:33,14.285,4.7898
05/25/2019 00:35:33,14.283,4.7895
05/25/2019 00:36:33,14.28,4.7895
05/25/2019 00:37:33,14.279,4.7898
05/25/2019 00:38:33,14.277,4.7895
05/25/2019 00:39:33,14.276,4.7895
05/25/2019 00:40:33,14.274,4.7898
05/25/2019 00:41:33,14.273,4.7895
05/25/2019 00:42:33,14.271,4.7898
05/25/2019 00:43:33,14.27,4.7898
05/25/2019 00:44:33,14.268,4.7898
05/25/2019 00:45:33,14.267,4.7898
05/25/2019 00:46:33,14.265,4.7895
05/25/2019 00:47:33,14.264,4.7895
05/25/2019 00:48:33,14.262,4.7895
05/25/2019 00:49:33,14.261,4.7895
05/25/2019 00:50:33,14.259,4.7898
05/25/2019 00:51:33,14.258,4.7895
05/25/2019 00:52:33,14.256,4.7895
05/25/2019 00:53:33,14.255,4.7898
05/25/2019 00:54:33,14.253,4.7895
05/25/2019 00:55:33,14.252,4.7895
05/25/2019 00:56:33,14.249,4.7895
05/25/2019 00:57:33,14.247,4.7898
05/25/2019 00:58:33,14.246,4.7895
05/25/2019 00:59:33,14.244,4.7895
05/25/2019 01:00:33,14.243,4.7895
05/25/2019 01:01:33,14.241,4.7895
05/25/2019 01:02:33,14.24,4.7895
05/25/2019 01:03:33,14.238,4.7898
05/25/2019 01:04:33,14.237,4.7898
05/25/2019 01:05:33,14.235,4.7895
05/25/2019 01:06:33,14.234,4.7895
05/25/2019 01:07:33,14.232,4.7895
05/25/2019 01:08:33,14.231,4.7895
05/25/2019 01:09:33,14.229,4.7895
05/25/2019 01:10:33,14.228,4.7895
05/25/2019 01:11:33,14.226,4.7895
05/25/2019 01:12:33,14.225,4.7895
05/25/2019 01:13:33,14.223,4.7895
05/25/2019 01:14:33,14.222,4.7895
05/25/2019 01:15:33,14.22,4.7898
05/25/2019 01:16:33,14.219,4.7898
05/25/2019 01:17:33,14.217,4.7898
05/25/2019 01:18:33,14.216,4.7898
05/25/2019 01:19:33,14.214,4.7895
05/25/2019 01:20:33,14.213,4.7898
05/25/2019 01:21:33,14.211,4.7895
05/25/2019 01:22:33,14.21,4.7898
05/25/2019 01:23:33,14.208,4.7895
05/25/2019 01:24:33,14.207,4.7898
05/25/2019 01:25:33,14.206,4.7895
05/25/2019 01:26:33,14.204,4.7898
05/25/2019 01:27:33,14.203,4.7895
05/25/2019 01:28:33,14.201,4.7895
05/25/2019 01:29:33,14.2,4.7898
05/25/2019 01:30:33,14.198,4.7898
05/25/2019 01:31:33,14.197,4.7895
05/25/2019 01:32:33,14.197,4.7898
05/25/2019 01:33:33,14.195,4.7898
05/25/2019 01:34:33,14.194,4.7895
05/25/2019 01:35:33,14.192,4.7898
05/25/2019 01:36:33,14.191,4.7895
05/25/2019 01:37:33,14.189,4.7898
05/25/2019 01:38:33,14.188,4.7895
05/25/2019 01:39:33,14.186,4.7895
05/25/2019 01:40:33,14.185,4.7895
05/25/2019 01:41:33,14.183,4.7898
05/25/2019 01:42:33,14.182,4.7898
05/25/2019 01:43:33,14.18,4.7895
05/25/2019 01:44:33,14.179,4.7895
05/25/2019 01:45:33,14.177,4.7895
05/25/2019 01:46:33,14.176,4.7898
05/25/2019 01:47:33,14.174,4.7898
05/25/2019 01:48:33,14.174,4.7895
05/25/2019 01:49:33,14.173,4.7895
05/25/2019 01:50:33,14.171,4.7895
05/25/2019 01:51:33,14.17,4.7898
05/25/2019 01:52:33,14.168,4.7895
05/25/2019 01:53:33,14.167,4.7895
05/25/2019 01:54:33,14.165,4.7898
05/25/2019 01:55:33,14.164,4.7898
05/25/2019 01:56:33,14.162,4.7898
05/25/2019 01:57:33,14.161,4.7895
05/25/2019 01:58:33,14.159,4.7898
05/25/2019 01:59:33,14.158,4.7898
05/25/2019 02:00:33,14.156,4.7898
05/25/2019 02:01:33,14.155,4.7898
05/25/2019 02:02:33,14.155,4.7898
05/25/2019 02:03:33,14.153,4.7895
05/25/2019 02:04:33,14.152,4.7898
05/25/2019 02:05:33,14.15,4.7898
05/25/2019 02:06:33,14.149,4.7898
05/25/2019 02:07:33,14.147,4.7898
05/25/2019 02:08:33,14.146,4.7898
05/25/2019 02:09:33,14.144,4.7898
05/25/2019 02:10:33,14.143,4.7895
05/25/2019 02:11:33,14.141,4.7898
05/25/2019 02:12:33,14.14,4.7898
05/25/2019 02:13:33,14.138,4.7895
05/25/2019 02:14:33,14.137,4.7898
05/25/2019 02:15:33,14.135,4.7895
05/25/2019 02:16:33,14.135,4.7898
05/25/2019 02:17:33,14.134,4.7895
05/25/2019 02:18:33,14.132,4.7898
05/25/2019 02:19:33,14.131,4.7895
05/25/2019 02:20:33,14.129,4.7898
05/25/2019 02:21:33,14.128,4.7895
05/25/2019 02:22:33,14.126,4.7898
05/25/2019 02:23:33,14.125,4.7898
05/25/2019 02:24:33,14.123,4.7898
05/25/2019 02:25:33,14.122,4.7898
05/25/2019 02:26:33,14.12,4.79
05/25/2019 02:27:33,14.119,4.7898
05/25/2019 02:28:33,14.117,4.7898
05/25/2019 02:29:33,14.116,4.7898
05/25/2019 02:30:33,14.114,4.7898
05/25/2019 02:31:33,14.113,4.7898
05/25/2019 02:32:33,14.111,4.7895
05/25/2019 02:33:33,14.11,4.7898
05/25/2019 02:34:33,14.108,4.7898
05/25/2019 02:35:33,14.107,4.7898
05/25/2019 02:36:33,14.105,4.7898
05/25/2019 02:37:33,14.104,4.7898
05/25/2019 02:38:33,14.102,4.7898
05/25/2019 02:39:33,14.101,4.7895
05/25/2019 02:40:33,14.099,4.7898
05/25/2019 02:41:33,14.098,4.7898
05/25/2019 02:42:33,14.096,4.7898
05/25/2019 02:43:33,14.095,4.7898
05/25/2019 02:44:33,14.093,4.79
05/25/2019 02:45:33,14.092,4.7898
05/25/2019 02:46:33,14.09,4.7898
05/25/2019 02:47:33,14.089,4.7898
05/25/2019 02:48:33,14.087,4.7898
05/25/2019 02:49:33,14.086,4.7898
05/25/2019 02:50:33,14.084,4.7898
05/25/2019 02:51:33,14.083,4.7898
05/25/2019 02:52:33,14.083,4.7898
05/25/2019 02:53:33,14.081,4.7898
05/25/2019 02:54:33,14.08,4.7898
05/25/2019 02:55:33,14.078,4.7895
05/25/2019 02:56:33,14.077,4.7898
05/25/2019 02:57:33,14.075,4.7898
05/25/2019 02:58:33,14.074,4.7898
05/25/2019 02:59:33,14.072,4.7898
05/25/2019 03:00:33,14.071,4.7898
05/25/2019 03:01:33,14.069,4.7902
05/25/2019 03:02:33,14.068,4.7898
05/25/2019 03:03:33,14.066,4.7898
05/25/2019 03:04:33,14.065,4.7898
05/25/2019 03:05:33,14.063,4.7898
05/25/2019 03:06:33,14.062,4.7898
05/25/2019 03:07:33,14.06,4.7898
05/25/2019 03:08:33,14.059,4.7898
05/25/2019 03:09:33,14.057,4.79
05/25/2019 03:10:33,14.056,4.7898
05/25/2019 03:11:33,14.056,4.79
05/25/2019 03:12:33,14.054,4.79
05/25/2019 03:13:33,14.053,4.79
05/25/2019 03:14:33,14.051,4.7898
05/25/2019 03:15:33,14.05,4.7898
05/25/2019 03:16:33,14.048,4.79
05/25/2019 03:17:33,14.047,4.7898
05/25/2019 03:18:33,14.045,4.7898
05/25/2019 03:19:33,14.044,4.79
05/25/2019 03:20:33,14.042,4.7898
05/25/2019 03:21:33,14.041,4.7898
05/25/2019 03:22:33,14.039,4.7898
05/25/2019 03:23:33,14.038,4.79
05/25/2019 03:24:33,14.038,4.7902
05/25/2019 03:25:33,14.036,4.79
05/25/2019 03:26:33,14.035,4.79
05/25/2019 03:27:33,14.033,4.79
05/25/2019 03:28:33,14.032,4.79
05/25/2019 03:29:33,14.03,4.79
05/25/2019 03:30:33,14.029,4.79
05/25/2019 03:31:33,14.027,4.79
05/25/2019 03:32:33,14.026,4.7902
05/25/2019 03:33:33,14.024,4.7902
05/25/2019 03:34:33,14.024,4.79
05/25/2019 03:35:33,14.023,4.7902
05/25/2019 03:36:33,14.021,4.7903
05/25/2019 03:37:33,14.02,4.7902
05/25/2019 03:38:33,14.018,4.7902
05/25/2019 03:39:33,14.017,4.7903
05/25/2019 03:40:33,14.015,4.7902
05/25/2019 03:41:33,14.014,4.79
05/25/2019 03:42:33,14.014,4.7903
05/25/2019 03:43:33,14.012,4.7902
05/25/2019 03:44:33,14.011,4.7903
05/25/2019 03:45:33,14.009,4.7902
05/25/2019 03:46:33,14.008,4.7902
05/25/2019 03:47:33,14.006,4.7903
05/25/2019 03:48:33,14.005,4.7903
05/25/2019 03:49:33,14.003,4.7903
05/25/2019 03:50:33,14.002,4.7903
05/25/2019 03:51:33,14.002,4.7903
05/25/2019 03:52:33,14,4.7903
05/25/2019 03:53:33,13.999,4.7905
05/25/2019 03:54:33,13.997,4.7903
05/25/2019 03:55:33,13.996,4.7903
05/25/2019 03:56:33,13.994,4.7903
05/25/2019 03:57:33,13.993,4.7905
05/25/2019 03:58:33,13.991,4.7907
05/25/2019 03:59:33,13.991,4.7907
05/25/2019 04:00:33,13.99,4.7911
05/25/2019 04:01:33,13.988,4.7907
05/25/2019 04:02:33,13.987,4.7909
05/25/2019 04:03:33,13.985,4.7911
05/25/2019 04:04:33,13.984,4.7909
05/25/2019 04:05:33,13.982,4.7909
05/25/2019 04:06:33,13.981,4.7907
05/25/2019 04:07:33,13.981,4.7907
05/25/2019 04:08:33,13.979,4.7909
05/25/2019 04:09:33,13.978,4.7913
05/25/2019 04:10:33,13.976,4.7911
05/25/2019 04:11:33,13.975,4.7911
05/25/2019 04:12:33,13.973,4.7911
05/25/2019 04:13:33,13.972,4.7913
05/25/2019 04:14:33,13.972,4.7913
05/25/2019 04:15:33,13.97,4.7913
05/25/2019 04:16:33,13.969,4.7915
05/25/2019 04:17:33,13.967,4.7915
05/25/2019 04:18:33,13.966,4.7919
05/25/2019 04:19:33,13.964,4.7919
05/25/2019 04:20:33,13.964,4.7919
05/25/2019 04:21:33,13.963,4.7919
05/25/2019 04:22:33,13.961,4.7921
05/25/2019 04:23:33,13.96,4.7921
05/25/2019 04:24:33,13.958,4.7923
05/25/2019 04:25:33,13.958,4.7923
05/25/2019 04:26:33,13.957,4.7925
05/25/2019 04:27:33,13.955,4.7923
05/25/2019 04:28:33,13.954,4.7927
05/25/2019 04:29:33,13.952,4.7927
05/25/2019 04:30:33,13.952,4.7927
05/25/2019 04:31:33,13.951,4.7927
05/25/2019 04:32:33,13.949,4.7929
05/25/2019 04:33:33,13.948,4.7929
05/25/2019 04:34:33,13.946,4.7927
05/25/2019 04:35:33,13.946,4.7929
05/25/2019 04:36:33,13.945,4.7929
05/25/2019 04:37:33,13.943,4.7929
05/25/2019 04:38:33,13.942,4.7927
05/25/2019 04:39:33,13.942,4.7929
05/25/2019 04:40:33,13.94,4.7929
05/25/2019 04:41:33,13.939,4.7929
05/25/2019 04:42:33,13.937,4.7929
05/25/2019 04:43:33,13.937,4.7929
05/25/2019 04:44:33,13.936,4.7929
05/25/2019 04:45:33,13.934,4.7929
05/25/2019 04:46:33,13.933,4.7929
05/25/2019 04:47:33,13.933,4.7929
05/25/2019 04:48:33,13.931,4.7929
05/25/2019 04:49:33,13.93,4.7929
05/25/2019 04:50:33,13.928,4.7929
05/25/2019 04:51:33,13.928,4.7927
05/25/2019 04:52:33,13.927,4.7929
05/25/2019 04:53:33,13.925,4.7929
05/25/2019 04:54:33,13.925,4.7929
05/25/2019 04:55:33,13.924,4.7927
05/25/2019 04:56:33,13.922,4.7929
05/25/2019 04:57:33,13.922,4.7929
05/25/2019 04:58:33,13.921,4.7929
05/25/2019 04:59:33,13.919,4.7929
05/25/2019 05:00:33,13.919,4.7929
05/25/2019 05:01:33,13.918,4.7929
05/25/2019 05:02:33,13.916,4.7927
05/25/2019 05:03:33,13.916,4.7929
05/25/2019 05:04:33,13.915,4.7929
05/25/2019 05:05:33,13.913,4.7929
05/25/2019 05:06:33,13.913,4.7931
05/25/2019 05:07:33,13.912,4.7929
05/25/2019 05:08:33,13.912,4.7929
05/25/2019 05:09:33,13.91,4.7929
05/25/2019 05:10:33,13.909,4.7929
05/25/2019 05:11:33,13.909,4.7929
05/25/2019 05:12:33,13.907,4.7929
05/25/2019 05:13:33,13.907,4.7929
05/25/2019 05:14:33,13.906,4.7929
05/25/2019 05:15:33,13.906,4.7927
05/25/2019 05:16:33,13.904,4.7929
05/25/2019 05:17:33,13.904,4.7929
05/25/2019 05:18:33,13.903,4.7929
05/25/2019 05:19:33,13.903,4.7929
05/25/2019 05:20:33,13.901,4.7929
05/25/2019 05:21:33,13.901,4.7929
05/25/2019 05:22:33,13.9,4.7927
05/25/2019 05:23:33,13.9,4.7929
05/25/2019 05:24:33,13.898,4.7929
05/25/2019 05:25:33,13.898,4.7929
05/25/2019 05:26:33,13.898,4.7929
05/25/2019 05:27:33,13.897,4.7929
05/25/2019 05:28:33,13.897,4.7929
05/25/2019 05:29:33,13.895,4.7929
05/25/2019 05:30:33,13.895,4.7929
05/25/2019 05:31:33,13.895,4.7929
05/25/2019 05:32:33,13.894,4.7929
05/25/2019 05:33:33,13.894,4.7929
05/25/2019 05:34:33,13.894,4.7929
05/25/2019 05:35:33,13.892,4.7929
05/25/2019 05:36:33,13.892,4.7929
05/25/2019 05:37:33,13.892,4.7927
05/25/2019 05:38:33,13.891,4.7929
05/25/2019 05:39:33,13.891,4.7929
05/25/2019 05:40:33,13.891,4.7929
05/25/2019 05:41:33,13.889,4.7929
05/25/2019 05:42:33,13.889,4.7929
05/25/2019 05:43:33,13.889,4.7929
05/25/2019 05:44:33,13.889,4.7929
05/25/2019 05:45:33,13.888,4.7929
05/25/2019 05:46:33,13.888,4.7929
05/25/2019 05:47:33,13.888,4.7929
05/25/2019 05:48:33,13.888,4.7929
05/25/2019 05:49:33,13.886,4.7929
05/25/2019 05:50:33,13.886,4.7929
05/25/2019 05:51:33,13.886,4.7929
05/25/2019 05:52:33,13.886,4.7929
05/25/2019 05:53:33,13.886,4.7929
05/25/2019 05:54:33,13.885,4.7929
05/25/2019 05:55:33,13.885,4.7929
05/25/2019 05:56:33,13.885,4.7929
05/25/2019 05:57:33,13.885,4.7929
05/25/2019 05:58:33,13.885,4.7929
05/25/2019 05:59:33,13.885,4.7929
05/25/2019 06:00:33,13.883,4.7929
05/25/2019 06:01:33,13.883,4.7929
05/25/2019 06:02:33,13.883,4.7929
05/25/2019 06:03:33,13.883,4.7929
05/25/2019 06:04:33,13.883,4.7929
05/25/2019 06:05:33,13.883,4.7929
05/25/2019 06:06:33,13.883,4.7927
05/25/2019 06:07:33,13.883,4.7929
05/25/2019 06:08:33,13.883,4.7927
05/25/2019 06:09:33,13.883,4.7929
05/25/2019 06:10:33,13.883,4.7929
05/25/2019 06:11:33,13.883,4.7929
05/25/2019 06:12:33,13.883,4.7927
05/25/2019 06:13:33,13.883,4.7929
05/25/2019 06:14:33,13.883,4.7929
05/25/2019 06:15:33,13.883,4.7929
05/25/2019 06:16:33,13.883,4.7929
05/25/2019 06:17:33,13.883,4.7929
05/25/2019 06:18:33,13.883,4.7929
05/25/2019 06:19:33,13.883,4.7929
05/25/2019 06:20:33,13.883,4.7929
05/25/2019 06:21:33,13.883,4.7929
05/25/2019 06:22:33,13.883,4.7929
05/25/2019 06:23:33,13.883,4.7929
05/25/2019 06:24:33,13.883,4.7929
05/25/2019 06:25:33,13.883,4.7929
05/25/2019 06:26:33,13.883,4.7929
05/25/2019 06:27:33,13.885,4.7929
05/25/2019 06:28:33,13.885,4.7929
05/25/2019 06:29:33,13.885,4.7929
05/25/2019 06:30:33,13.885,4.7929
05/25/2019 06:31:33,13.885,4.7929
05/25/2019 06:32:33,13.885,4.7929
05/25/2019 06:33:33,13.885,4.7927
05/25/2019 06:34:33,13.885,4.7929
05/25/2019 06:35:33,13.885,4.7929
05/25/2019 06:36:33,13.885,4.7929
05/25/2019 06:37:33,13.885,4.7929
05/25/2019 06:38:33,13.886,4.7929
05/25/2019 06:39:33,13.886,4.7929
05/25/2019 06:40:33,13.886,4.7929
05/25/2019 06:41:33,13.886,4.7929
05/25/2019 06:42:33,13.886,4.7927
05/25/2019 06:43:33,13.886,4.7929
05/25/2019 06:44:33,13.886,4.7929
05/25/2019 06:45:33,13.888,4.7929
05/25/2019 06:46:33,13.888,4.7929
05/25/2019 06:47:33,13.888,4.7929
05/25/2019 06:48:33,13.888,4.7929
05/25/2019 06:49:33,13.888,4.7929
05/25/2019 06:50:33,13.888,4.7929
05/25/2019 06:51:33,13.888,4.7929
05/25/2019 06:52:33,13.889,4.7929
05/25/2019 06:53:33,13.889,4.7929
05/25/2019 06:54:33,13.889,4.7929
05/25/2019 06:55:33,13.889,4.7929
05/25/2019 06:56:33,13.889,4.7929
05/25/2019 06:57:33,13.891,4.7929
05/25/2019 06:58:33,13.891,4.7929
05/25/2019 06:59:33,13.891,4.7929
05/25/2019 07:00:33,13.891,4.7929
05/25/2019 07:01:33,13.891,4.7929
05/25/2019 07:02:33,13.892,4.7929
05/25/2019 07:03:33,13.892,4.7929
05/25/2019 07:04:33,13.892,4.7929
05/25/2019 07:05:33,13.892,4.7929
05/25/2019 07:06:33,13.894,4.7929
05/25/2019 07:07:33,13.894,4.7929
05/25/2019 07:08:33,13.894,4.7929
05/25/2019 07:09:33,13.894,4.7929
05/25/2019 07:10:33,13.895,4.7929
05/25/2019 07:11:33,13.895,4.7929
05/25/2019 07:12:33,13.895,4.7929
05/25/2019 07:13:33,13.895,4.7929
05/25/2019 07:14:33,13.897,4.7929
05/25/2019 07:15:33,13.897,4.7931
05/25/2019 07:16:33,13.897,4.7929
05/25/2019 07:17:33,13.897,4.7929
05/25/2019 07:18:33,13.898,4.7929
05/25/2019 07:19:33,13.898,4.7929
05/25/2019 07:20:33,13.898,4.7929
05/25/2019 07:21:33,13.9,4.7929
05/25/2019 07:22:33,13.9,4.7929
05/25/2019 07:23:33,13.9,4.7929
05/25/2019 07:24:33,13.9,4.7929
05/25/2019 07:25:33,13.901,4.7929
05/25/2019 07:26:33,13.901,4.7931
05/25/2019 07:27:33,13.903,4.7931
05/25/2019 07:28:33,13.903,4.7931
05/25/2019 07:29:33,13.903,4.7931
05/25/2019 07:30:33,13.904,4.7931
05/25/2019 07:31:33,13.904,4.7929
05/25/2019 07:32:33,13.904,4.7931
05/25/2019 07:33:33,13.906,4.7931
05/25/2019 07:34:33,13.906,4.7931
05/25/2019 07:35:33,13.907,4.7931
05/25/2019 07:36:33,13.907,4.7929
05/25/2019 07:37:33,13.909,4.7931
05/25/2019 07:38:33,13.909,4.7929
05/25/2019 07:39:33,13.91,4.7929
05/25/2019 07:40:33,13.91,4.7929
05/25/2019 07:41:33,13.912,4.7929
05/25/2019 07:42:33,13.912,4.7929
05/25/2019 07:43:33,13.913,4.7929
05/25/2019 07:44:33,13.913,4.7929
05/25/2019 07:45:33,13.915,4.7929
05/25/2019 07:46:33,13.915,4.7927
05/25/2019 07:47:33,13.916,4.7929
05/25/2019 07:48:33,13.916,4.7929
05/25/2019 07:49:33,13.918,4.7929
05/25/2019 07:50:33,13.919,4.7929
05/25/2019 07:51:33,13.919,4.7929
05/25/2019 07:52:33,13.921,4.7929
05/25/2019 07:53:33,13.921,4.7929
05/25/2019 07:54:33,13.922,4.7927
05/25/2019 07:55:33,13.924,4.7929
05/25/2019 07:56:33,13.924,4.7929
05/25/2019 07:57:33,13.925,4.7929
05/25/2019 07:58:33,13.925,4.7929
05/25/2019 07:59:33,13.927,4.7929
05/25/2019 08:00:33,13.928,4.7929
05/25/2019 08:01:33,13.928,4.7929
05/25/2019 08:02:33,13.93,4.7929
05/25/2019 08:03:33,13.931,4.7929
05/25/2019 08:04:33,13.931,4.7929
05/25/2019 08:05:33,13.933,4.7929
05/25/2019 08:06:33,13.934,4.7929
05/25/2019 08:07:33,13.934,4.7929
05/25/2019 08:08:33,13.936,4.7929
05/25/2019 08:09:33,13.937,4.7929
05/25/2019 08:10:33,13.937,4.7929
05/25/2019 08:11:33,13.939,4.7929
05/25/2019 08:12:33,13.94,4.7927
05/25/2019 08:13:33,13.94,4.7927
05/25/2019 08:14:33,13.942,4.7929
05/25/2019 08:15:33,13.943,4.7927
05/25/2019 08:16:33,13.943,4.7929
05/25/2019 08:17:33,13.945,4.7927
05/25/2019 08:18:33,13.946,4.7929
05/25/2019 08:19:33,13.948,4.7927
05/25/2019 08:20:33,13.948,4.7929
05/25/2019 08:21:33,13.949,4.7927
05/25/2019 08:22:33,13.951,4.7929
05/25/2019 08:23:33,13.952,4.7927
05/25/2019 08:24:33,13.952,4.7927
05/25/2019 08:25:33,13.954,4.7929
05/25/2019 08:26:33,13.955,4.7927
05/25/2019 08:27:33,13.957,4.7929
05/25/2019 08:28:33,13.958,4.7927
05/25/2019 08:29:33,13.958,4.7929
05/25/2019 08:30:33,13.96,4.7927
05/25/2019 08:31:33,13.961,4.7927
05/25/2019 08:32:33,13.963,4.7929
05/25/2019 08:33:33,13.964,4.7927
05/25/2019 08:34:33,13.964,4.7927
05/25/2019 08:35:33,13.966,4.7925
05/25/2019 08:36:33,13.967,4.7929
05/25/2019 08:37:33,13.969,4.7929
05/25/2019 08:38:33,13.97,4.7929
05/25/2019 08:39:33,13.972,4.7927
05/25/2019 08:40:33,13.973,4.7925
05/25/2019 08:41:33,13.975,4.7927
05/25/2019 08:42:33,13.975,4.7927
05/25/2019 08:43:33,13.976,4.7929
05/25/2019 08:44:33,13.978,4.7927
05/25/2019 08:45:33,13.979,4.7927
05/25/2019 08:46:33,13.981,4.7927
05/25/2019 08:47:33,13.982,4.7927
05/25/2019 08:48:33,13.984,4.7927
05/25/2019 08:49:33,13.985,4.7929
05/25/2019 08:50:33,13.987,4.7927
05/25/2019 08:51:33,13.988,4.7925
05/25/2019 08:52:33,13.99,4.7927
05/25/2019 08:53:33,13.991,4.7927
05/25/2019 08:54:33,13.993,4.7925
05/25/2019 08:55:33,13.994,4.7925
05/25/2019 08:56:33,13.996,4.7923
05/25/2019 08:57:33,13.997,4.7923
05/25/2019 08:58:33,13.999,4.7925
05/25/2019 08:59:33,14,4.7921
05/25/2019 09:00:33,14.003,4.7921
05/25/2019 09:01:33,14.005,4.7921
05/25/2019 09:02:33,14.006,4.7921
05/25/2019 09:03:33,14.008,4.7919
05/25/2019 09:04:33,14.009,4.7919
05/25/2019 09:05:33,14.011,4.7915
05/25/2019 09:06:33,14.012,4.7911
05/25/2019 09:07:33,14.015,4.7913
05/25/2019 09:08:33,14.017,4.7915
05/25/2019 09:09:33,14.018,4.7911
05/25/2019 09:10:33,14.02,4.7911
05/25/2019 09:11:33,14.021,4.7907
05/25/2019 09:12:33,14.023,4.7903
05/25/2019 09:13:33,14.026,4.7903
05/25/2019 09:14:33,14.027,4.7905
05/25/2019 09:15:33,14.029,4.7902
05/25/2019 09:16:33,14.03,4.7905
05/25/2019 09:17:33,14.032,4.7905
05/25/2019 09:18:33,14.035,4.7903
05/25/2019 09:19:33,14.036,4.7903
05/25/2019 09:20:33,14.038,4.7905
05/25/2019 09:21:33,14.039,4.7902
05/25/2019 09:22:33,14.042,4.7902
05/25/2019 09:23:33,14.044,4.79
05/25/2019 09:24:33,14.045,4.7902
05/25/2019 09:25:33,14.047,4.7902
05/25/2019 09:26:33,14.05,4.7902
05/25/2019 09:27:33,14.051,4.7902
05/25/2019 09:28:33,14.053,4.79
05/25/2019 09:29:33,14.056,4.79
05/25/2019 09:30:33,14.057,4.79
05/25/2019 09:31:33,14.059,4.7902
05/25/2019 09:32:33,14.06,4.79
05/25/2019 09:33:33,14.063,4.7903
05/25/2019 09:34:33,14.065,4.7902
05/25/2019 09:35:33,14.068,4.7902
05/25/2019 09:36:33,14.069,4.7903
05/25/2019 09:37:33,14.071,4.79
05/25/2019 09:38:33,14.074,4.7902
05/25/2019 09:39:33,14.075,4.79
05/25/2019 09:40:33,14.077,4.79
05/25/2019 09:41:33,14.08,4.7902
05/25/2019 09:42:33,14.081,4.79
05/25/2019 09:43:33,14.083,4.7902
05/25/2019 09:44:33,14.086,4.7902
05/25/2019 09:45:33,14.087,4.7902
05/25/2019 09:46:33,14.09,4.79
05/25/2019 09:47:33,14.092,4.7902
05/25/2019 09:48:33,14.093,4.79
05/25/2019 09:49:33,14.096,4.7902
05/25/2019 09:50:33,14.098,4.79
05/25/2019 09:51:33,14.101,4.7902
05/25/2019 09:52:33,14.102,4.7902
05/25/2019 09:53:33,14.104,4.79
05/25/2019 09:54:33,14.107,4.7902
05/25/2019 09:55:33,14.108,4.7902
05/25/2019 09:56:33,14.111,4.7902
05/25/2019 09:57:33,14.113,4.79
05/25/2019 09:58:33,14.114,4.7902
05/25/2019 09:59:33,14.117,4.7902
05/25/2019 10:00:33,14.119,4.79
05/25/2019 10:01:33,14.122,4.7898
05/25/2019 10:02:33,14.123,4.79
05/25/2019 10:03:33,14.125,4.79
05/25/2019 10:04:33,14.128,4.79
05/25/2019 10:05:33,14.129,4.79
05/25/2019 10:06:33,14.132,4.79
05/25/2019 10:07:33,14.134,4.79
05/25/2019 10:08:33,14.135,4.79
05/25/2019 10:09:33,14.138,4.79
05/25/2019 10:10:33,14.14,4.79
05/25/2019 10:11:33,14.143,4.79
05/25/2019 10:12:33,14.144,4.79
05/25/2019 10:13:33,14.146,4.79
05/25/2019 10:14:33,14.149,4.7902
05/25/2019 10:15:33,14.15,4.79
05/25/2019 10:16:33,14.153,4.79
05/25/2019 10:17:33,14.155,4.7902
05/25/2019 10:18:33,14.156,4.79
05/25/2019 10:19:33,14.159,4.7902
05/25/2019 10:20:33,14.161,4.7902
05/25/2019 10:21:33,14.162,4.79
05/25/2019 10:22:33,14.165,4.7902
05/25/2019 10:23:33,14.167,4.7902
05/25/2019 10:24:33,14.17,4.79
05/25/2019 10:25:33,14.171,4.7902
05/25/2019 10:26:33,14.173,4.79
05/25/2019 10:27:33,14.176,4.79
05/25/2019 10:28:33,14.177,4.7903
05/25/2019 10:29:33,14.18,4.7902
05/25/2019 10:30:33,14.182,4.7902
05/25/2019 10:31:33,14.185,4.79
05/25/2019 10:32:33,14.186,4.79
05/25/2019 10:33:33,14.189,4.79
05/25/2019 10:34:33,14.191,4.79
05/25/2019 10:35:33,14.194,4.7902
05/25/2019 10:36:33,14.195,4.79
05/25/2019 10:37:33,14.198,4.79
05/25/2019 10:38:33,14.2,4.79
05/25/2019 10:39:33,14.203,4.79
05/25/2019 10:40:33,14.204,4.79
05/25/2019 10:41:33,14.207,4.79
05/25/2019 10:42:33,14.208,4.79
05/25/2019 10:43:33,14.211,4.79
05/25/2019 10:44:33,14.213,4.79
05/25/2019 10:45:33,14.216,4.79
05/25/2019 10:46:33,14.219,4.79
05/25/2019 10:47:33,14.22,4.79
05/25/2019 10:48:33,14.223,4.7898
05/25/2019 10:49:33,14.225,4.79
05/25/2019 10:50:33,14.228,4.79
05/25/2019 10:51:33,14.229,4.79
05/25/2019 10:52:33,14.232,4.7898
05/25/2019 10:53:33,14.234,4.79
05/25/2019 10:54:33,14.237,4.79
05/25/2019 10:55:33,14.238,4.79
05/25/2019 10:56:33,14.241,4.79
05/25/2019 10:57:33,14.243,4.7902
05/25/2019 10:58:33,14.246,4.7902
05/25/2019 10:59:33,14.247,4.7902
05/25/2019 11:00:33,14.25,4.7902
05/25/2019 11:01:33,14.252,4.7902
05/25/2019 11:02:33,14.253,4.7902
05/25/2019 11:03:33,14.256,4.7902
05/25/2019 11:04:33,14.258,4.7902
05/25/2019 11:05:33,14.259,4.7902
05/25/2019 11:06:33,14.262,4.7902
05/25/2019 11:07:33,14.264,4.7902
05/25/2019 11:08:33,14.267,4.7902
05/25/2019 11:09:33,14.268,4.7902
05/25/2019 11:10:33,14.27,4.7902
05/25/2019 11:11:33,14.271,4.79
05/25/2019 11:12:33,14.273,4.7902
05/25/2019 11:13:33,14.276,4.7902
05/25/2019 11:14:33,14.277,4.7902
05/25/2019 11:15:33,14.279,4.79
05/25/2019 11:16:33,14.28,4.7902
05/25/2019 11:17:33,14.282,4.7902
05/25/2019 11:18:33,14.283,4.7902
05/25/2019 11:19:33,14.285,4.7902
05/25/2019 11:20:33,14.286,4.7902
05/25/2019 11:21:33,14.289,4.79
05/25/2019 11:22:33,14.291,4.7902
05/25/2019 11:23:33,14.292,4.7902
05/25/2019 11:24:33,14.294,4.7902
05/25/2019 11:25:33,14.294,4.7902
05/25/2019 11:26:33,14.295,4.7902
05/25/2019 11:27:33,14.297,4.7902
05/25/2019 11:28:33,14.298,4.79
05/25/2019 11:29:33,14.3,4.7902
05/25/2019 11:30:33,14.301,4.7902
05/25/2019 11:31:33,14.303,4.7902
05/25/2019 11:32:33,14.304,4.7902
05/25/2019 11:33:33,14.304,4.79
05/25/2019 11:34:33,14.306,4.7902
05/25/2019 11:35:33,14.307,4.79
05/25/2019 11:36:33,14.309,4.7902
05/25/2019 11:37:33,14.309,4.7902
05/25/2019 11:38:33,14.31,4.7902
05/25/2019 11:39:33,14.312,4.79
05/25/2019 11:40:33,14.312,4.79
05/25/2019 11:41:33,14.313,4.7902
05/25/2019 11:42:33,14.315,4.7902
05/25/2019 11:43:33,14.315,4.7902
05/25/2019 11:44:33,14.316,4.79
05/25/2019 11:45:33,14.316,4.7902
05/25/2019 11:46:33,14.318,4.79
05/25/2019 11:47:33,14.319,4.79
05/25/2019 11:48:33,14.319,4.79
05/25/2019 11:49:33,14.321,4.79
05/25/2019 11:50:33,14.321,4.7902
05/25/2019 11:51:33,14.322,4.7907
05/25/2019 11:52:33,14.322,4.7905
05/25/2019 11:53:33,14.324,4.7911
05/25/2019 11:54:33,14.324,4.7909
05/25/2019 11:55:33,14.325,4.7917
05/25/2019 11:56:33,14.325,4.7925
05/25/2019 11:57:33,14.327,4.7925
05/25/2019 11:58:33,14.327,4.7931
05/25/2019 11:59:33,14.328,4.7933
05/25/2019 12:00:33,14.328,4.7933
05/25/2019 12:01:33,14.33,4.7931
05/25/2019 12:02:33,14.33,4.7933
05/25/2019 12:03:33,14.331,4.7933
05/25/2019 12:04:33,14.331,4.7931
05/25/2019 12:05:33,14.331,4.7931
05/25/2019 12:06:33,14.333,4.7931
05/25/2019 12:07:33,14.333,4.7933
05/25/2019 12:08:33,14.334,4.7931
05/25/2019 12:09:33,14.334,4.7931
05/25/2019 12:10:33,14.336,4.7931
05/25/2019 12:11:33,14.336,4.7931
05/25/2019 12:12:33,14.337,4.7933
05/25/2019 12:13:33,14.337,4.7933
05/25/2019 12:14:33,14.339,4.7933
05/25/2019 12:15:33,14.339,4.7931
05/25/2019 12:16:33,14.34,4.7933
05/25/2019 12:17:33,14.34,4.7931
05/25/2019 12:18:33,14.342,4.7931
05/25/2019 12:19:33,14.342,4.7931
05/25/2019 12:20:33,14.343,4.7931
05/25/2019 12:21:33,14.345,4.7931
05/25/2019 12:22:33,14.345,4.7931
05/25/2019 12:23:33,14.346,4.7931
05/25/2019 12:24:33,14.348,4.7931
05/25/2019 12:25:33,14.348,4.7929
05/25/2019 12:26:33,14.349,4.7931
05/25/2019 12:27:33,14.351,4.7931
05/25/2019 12:28:33,14.352,4.7929
05/25/2019 12:29:33,14.354,4.7929
05/25/2019 12:30:33,14.354,4.7929
05/25/2019 12:31:33,14.355,4.7931
05/25/2019 12:32:33,14.357,4.7929
05/25/2019 12:33:33,14.358,4.7929
05/25/2019 12:34:33,14.36,4.7927
05/25/2019 12:35:33,14.361,4.7927
05/25/2019 12:36:33,14.363,4.7929
05/25/2019 12:37:33,14.364,4.7927
05/25/2019 12:38:33,14.366,4.7929
05/25/2019 12:39:33,14.367,4.7927
05/25/2019 12:40:33,14.369,4.7929
05/25/2019 12:41:33,14.37,4.7929
05/25/2019 12:42:33,14.372,4.7929
05/25/2019 12:43:33,14.373,4.7927
05/25/2019 12:44:33,14.375,4.7929
05/25/2019 12:45:33,14.376,4.7929
05/25/2019 12:46:33,14.378,4.7929
05/25/2019 12:47:33,14.379,4.7927
05/25/2019 12:48:33,14.381,4.7923
05/25/2019 12:49:33,14.382,4.7925
05/25/2019 12:50:33,14.384,4.7925
05/25/2019 12:51:33,14.385,4.7927
05/25/2019 12:52:33,14.387,4.7927
05/25/2019 12:53:33,14.388,4.7925
05/25/2019 12:54:33,14.39,4.7925
05/25/2019 12:55:33,14.391,4.7923
05/25/2019 12:56:33,14.393,4.7923
05/25/2019 12:57:33,14.394,4.7921
05/25/2019 12:58:33,14.396,4.7921
05/25/2019 12:59:33,14.397,4.7923
05/25/2019 13:00:33,14.399,4.7921
05/25/2019 13:01:33,14.399,4.7921
05/25/2019 13:02:33,14.4,4.7921
05/25/2019 13:03:33,14.402,4.7919
05/25/2019 13:04:33,14.403,4.7919
05/25/2019 13:05:33,14.405,4.7915
05/25/2019 13:06:33,14.406,4.7915
05/25/2019 13:07:33,14.408,4.7913
05/25/2019 13:08:33,14.409,4.7911
05/25/2019 13:09:33,14.411,4.7909
05/25/2019 13:10:33,14.411,4.7905
05/25/2019 13:11:33,14.412,4.7905
05/25/2019 13:12:33,14.414,4.7903
05/25/2019 13:13:33,14.415,4.7903
05/25/2019 13:14:33,14.417,4.7903
05/25/2019 13:15:33,14.418,4.7903
05/25/2019 13:16:33,14.418,4.7902
05/25/2019 13:17:33,14.42,4.79
05/25/2019 13:18:33,14.421,4.7902
05/25/2019 13:19:33,14.423,4.7902
05/25/2019 13:20:33,14.424,4.7902
05/25/2019 13:21:33,14.424,4.7902
05/25/2019 13:22:33,14.426,4.79
05/25/2019 13:23:33,14.427,4.7902
05/25/2019 13:24:33,14.427,4.79
05/25/2019 13:25:33,14.429,4.79
05/25/2019 13:26:33,14.43,4.79
05/25/2019 13:27:33,14.43,4.7902
05/25/2019 13:28:33,14.432,4.79
05/25/2019 13:29:33,14.432,4.79
05/25/2019 13:30:33,14.433,4.79
05/25/2019 13:31:33,14.433,4.79
05/25/2019 13:32:33,14.435,4.7902
05/25/2019 13:33:33,14.435,4.79
05/25/2019 13:34:33,14.436,4.79
05/25/2019 13:35:33,14.436,4.79
05/25/2019 13:36:33,14.436,4.79
05/25/2019 13:37:33,14.438,4.79
05/25/2019 13:38:33,14.438,4.79
05/25/2019 13:39:33,14.438,4.79
05/25/2019 13:40:33,14.439,4.79
05/25/2019 13:41:33,14.439,4.7902
05/25/2019 13:42:33,14.439,4.79
05/25/2019 13:43:33,14.439,4.79
05/25/2019 13:44:33,14.439,4.79
05/25/2019 13:45:33,14.441,4.79
05/25/2019 13:46:33,14.441,4.79
05/25/2019 13:47:33,14.441,4.79
05/25/2019 13:48:33,14.441,4.7898
05/25/2019 13:49:33,14.441,4.79
05/25/2019 13:50:33,14.441,4.79
05/25/2019 13:51:33,14.441,4.79
05/25/2019 13:52:33,14.441,4.79
05/25/2019 13:53:33,14.441,4.79
05/25/2019 13:54:33,14.441,4.7902
05/25/2019 13:55:33,14.441,4.79
05/25/2019 13:56:33,14.441,4.79
05/25/2019 13:57:33,14.439,4.79
05/25/2019 13:58:33,14.439,4.79
05/25/2019 13:59:33,14.439,4.79
05/25/2019 14:00:33,14.439,4.79
05/25/2019 14:01:33,14.439,4.79
05/25/2019 14:02:33,14.439,4.7902
05/25/2019 14:03:33,14.438,4.79
05/25/2019 14:04:33,14.438,4.79
05/25/2019 14:05:33,14.438,4.79
05/25/2019 14:06:33,14.438,4.79
05/25/2019 14:07:33,14.436,4.79
05/25/2019 14:08:33,14.436,4.79
05/25/2019 14:09:33,14.436,4.79
05/25/2019 14:10:33,14.436,4.79
05/25/2019 14:11:33,14.435,4.79
05/25/2019 14:12:33,14.435,4.7902
05/25/2019 14:13:33,14.435,4.79
05/25/2019 14:14:33,14.433,4.79
05/25/2019 14:15:33,14.433,4.79
05/25/2019 14:16:33,14.432,4.7902
05/25/2019 14:17:33,14.432,4.7902
05/25/2019 14:18:33,14.432,4.7905
05/25/2019 14:19:33,14.43,4.7911
05/25/2019 14:20:33,14.43,4.7913
05/25/2019 14:21:33,14.43,4.7915
05/25/2019 14:22:33,14.429,4.7923
05/25/2019 14:23:33,14.429,4.7929
05/25/2019 14:24:33,14.427,4.7929
05/25/2019 14:25:33,14.427,4.7929
05/25/2019 14:26:33,14.427,4.7931
05/25/2019 14:27:33,14.426,4.7931
05/25/2019 14:28:33,14.426,4.7933
05/25/2019 14:29:33,14.424,4.7931
05/25/2019 14:30:33,14.424,4.7931
05/25/2019 14:31:33,14.424,4.7931
05/25/2019 14:32:33,14.423,4.7931
05/25/2019 14:33:33,14.423,4.7933
05/25/2019 14:34:33,14.421,4.7933
05/25/2019 14:35:33,14.421,4.7931
05/25/2019 14:36:33,14.421,4.7931
05/25/2019 14:37:33,14.42,4.7933
05/25/2019 14:38:33,14.42,4.7931
05/25/2019 14:39:33,14.418,4.7933
05/25/2019 14:40:33,14.418,4.7931
05/25/2019 14:41:33,14.418,4.7933
05/25/2019 14:42:33,14.417,4.7931
05/25/2019 14:43:33,14.417,4.7931
05/25/2019 14:44:33,14.417,4.7931
05/25/2019 14:45:33,14.415,4.7933
05/25/2019 14:46:33,14.415,4.7931
05/25/2019 14:47:33,14.414,4.7933
05/25/2019 14:48:33,14.414,4.7931
05/25/2019 14:49:33,14.414,4.7931
05/25/2019 14:50:33,14.412,4.7931
05/25/2019 14:51:33,14.412,4.7931
05/25/2019 14:52:33,14.412,4.7931
05/25/2019 14:53:33,14.411,4.7931
05/25/2019 14:54:33,14.411,4.7931
05/25/2019 14:55:33,14.411,4.7931
05/25/2019 14:56:33,14.409,4.7933
05/25/2019 14:57:33,14.409,4.7933
05/25/2019 14:58:33,14.409,4.7931
05/25/2019 14:59:33,14.408,4.7933
05/25/2019 15:00:33,14.408,4.7933
05/25/2019 15:01:33,14.408,4.7931
05/25/2019 15:02:33,14.406,4.7933
05/25/2019 15:03:33,14.406,4.7933
05/25/2019 15:04:33,14.405,4.7933
05/25/2019 15:05:33,14.405,4.7931
05/25/2019 15:06:33,14.405,4.7931
05/25/2019 15:07:33,14.403,4.7933
05/25/2019 15:08:33,14.403,4.7933
05/25/2019 15:09:33,14.403,4.7931
05/25/2019 15:10:33,14.402,4.7933
05/25/2019 15:11:33,14.402,4.7933
05/25/2019 15:12:33,14.402,4.7931
05/25/2019 15:13:33,14.4,4.7933
05/25/2019 15:14:33,14.4,4.7931
05/25/2019 15:15:33,14.4,4.7931
05/25/2019 15:16:33,14.399,4.7933
05/25/2019 15:17:33,14.399,4.7933
05/25/2019 15:18:33,14.397,4.7933
05/25/2019 15:19:33,14.397,4.7933
05/25/2019 15:20:33,14.397,4.7933
05/25/2019 15:21:33,14.396,4.7933
05/25/2019 15:22:33,14.396,4.7933
05/25/2019 15:23:33,14.394,4.7931
05/25/2019 15:24:33,14.394,4.7933
05/25/2019 15:25:33,14.394,4.7933
05/25/2019 15:26:33,14.393,4.7933
05/25/2019 15:27:33,14.393,4.7933
05/25/2019 15:28:33,14.393,4.7933
05/25/2019 15:29:33,14.391,4.7931
05/25/2019 15:30:33,14.391,4.7933
05/25/2019 15:31:33,14.39,4.7933
05/25/2019 15:32:33,14.39,4.7933
05/25/2019 15:33:33,14.39,4.7931
05/25/2019 15:34:33,14.388,4.7933
05/25/2019 15:35:33,14.388,4.7933
05/25/2019 15:36:33,14.387,4.7933
05/25/2019 15:37:33,14.387,4.7933
05/25/2019 15:38:33,14.387,4.7933
05/25/2019 15:39:33,14.385,4.7931
05/25/2019 15:40:33,14.385,4.7933
05/25/2019 15:41:33,14.384,4.7933
05/25/2019 15:42:33,14.384,4.7933
05/25/2019 15:43:33,14.382,4.7933
05/25/2019 15:44:33,14.382,4.7933
05/25/2019 15:45:33,14.382,4.7933
05/25/2019 15:46:33,14.381,4.7933
05/25/2019 15:47:33,14.381,4.7933
05/25/2019 15:48:33,14.379,4.7933
05/25/2019 15:49:33,14.379,4.7933
05/25/2019 15:50:33,14.378,4.7933
05/25/2019 15:51:33,14.378,4.7931
05/25/2019 15:52:33,14.378,4.7933
05/25/2019 15:53:33,14.376,4.7933
05/25/2019 15:54:33,14.376,4.7931
05/25/2019 15:55:33,14.375,4.7933
05/25/2019 15:56:33,14.375,4.7933
05/25/2019 15:57:33,14.373,4.7933
05/25/2019 15:58:33,14.373,4.7931
05/25/2019 15:59:33,14.373,4.7933
05/25/2019 16:00:33,14.372,4.7933
05/25/2019 16:01:33,14.372,4.7933
05/25/2019 16:02:33,14.37,4.7931
05/25/2019 16:03:33,14.37,4.7933
05/25/2019 16:04:33,14.369,4.7931
05/25/2019 16:05:33,14.369,4.7933
05/25/2019 16:06:33,14.369,4.7933
05/25/2019 16:07:33,14.367,4.7933
05/25/2019 16:08:33,14.367,4.7931
05/25/2019 16:09:33,14.366,4.7931
05/25/2019 16:10:33,14.366,4.7931
05/25/2019 16:11:33,14.364,4.7931
05/25/2019 16:12:33,14.364,4.7931
05/25/2019 16:13:33,14.363,4.7933
05/25/2019 16:14:33,14.363,4.7933
05/25/2019 16:15:33,14.363,4.7931
05/25/2019 16:16:33,14.361,4.7931
05/25/2019 16:17:33,14.361,4.7933
05/25/2019 16:18:33,14.36,4.7933
05/25/2019 16:19:33,14.36,4.7931
05/25/2019 16:20:33,14.358,4.7931
05/25/2019 16:21:33,14.358,4.7933
05/25/2019 16:22:33,14.358,4.7933
05/25/2019 16:23:33,14.357,4.7931
05/25/2019 16:24:33,14.357,4.7931
05/25/2019 16:25:33,14.355,4.7931
05/25/2019 16:26:33,14.355,4.7931
05/25/2019 16:27:33,14.354,4.7933
05/25/2019 16:28:33,14.354,4.7933
05/25/2019 16:29:33,14.352,4.7931
05/25/2019 16:30:33,14.352,4.7931
05/25/2019 16:31:33,14.351,4.7931
05/25/2019 16:32:33,14.351,4.7931
05/25/2019 16:33:33,14.349,4.7931
05/25/2019 16:34:33,14.349,4.7933
05/25/2019 16:35:33,14.349,4.7931
05/25/2019 16:36:33,14.348,4.7933
05/25/2019 16:37:33,14.348,4.7933
05/25/2019 16:38:33,14.346,4.7933
05/25/2019 16:39:33,14.346,4.7933
05/25/2019 16:40:33,14.345,4.7933
05/25/2019 16:41:33,14.345,4.7933
05/25/2019 16:42:33,14.343,4.7933
05/25/2019 16:43:33,14.343,4.7931
05/25/2019 16:44:33,14.342,4.7933
05/25/2019 16:45:33,14.342,4.7929
05/25/2019 16:46:33,14.34,4.7931
05/25/2019 16:47:33,14.34,4.7931
05/25/2019 16:48:33,14.339,4.7931
05/25/2019 16:49:33,14.339,4.7931
05/25/2019 16:50:33,14.337,4.7931
05/25/2019 16:51:33,14.336,4.7933
05/25/2019 16:52:33,14.336,4.7933
05/25/2019 16:53:33,14.334,4.7933
05/25/2019 16:54:33,14.334,4.7931
05/25/2019 16:55:33,14.333,4.7931
05/25/2019 16:56:33,14.333,4.7931
05/25/2019 16:57:33,14.331,4.7931
05/25/2019 16:58:33,14.331,4.7933
05/25/2019 16:59:33,14.33,4.7931
05/25/2019 17:00:33,14.328,4.7933
05/25/2019 17:01:33,14.328,4.7933
05/25/2019 17:02:33,14.327,4.7933
05/25/2019 17:03:33,14.327,4.7931
05/25/2019 17:04:33,14.325,4.7933
05/25/2019 17:05:33,14.324,4.7931
05/25/2019 17:06:33,14.324,4.7933
05/25/2019 17:07:33,14.322,4.7931
05/25/2019 17:08:33,14.321,4.7931
05/25/2019 17:09:33,14.321,4.7931
05/25/2019 17:10:33,14.319,4.7931
05/25/2019 17:11:33,14.319,4.7933
05/25/2019 17:12:33,14.318,4.7933
05/25/2019 17:13:33,14.316,4.7929
05/25/2019 17:14:33,14.316,4.7931
05/25/2019 17:15:33,14.315,4.7931
05/25/2019 17:16:33,14.313,4.7931
05/25/2019 17:17:33,14.313,4.7931
05/25/2019 17:18:33,14.312,4.7931
05/25/2019 17:19:33,14.31,4.7931
05/25/2019 17:20:33,14.309,4.7931
05/25/2019 17:21:33,14.309,4.7933
05/25/2019 17:22:33,14.307,4.7931
05/25/2019 17:23:33,14.306,4.7933
05/25/2019 17:24:33,14.306,4.7933
05/25/2019 17:25:33,14.304,4.7931
05/25/2019 17:26:33,14.303,4.7931
05/25/2019 17:27:33,14.301,4.7933
05/25/2019 17:28:33,14.301,4.7933
05/25/2019 17:29:33,14.3,4.7933
05/25/2019 17:30:33,14.298,4.7933
05/25/2019 17:31:33,14.297,4.7931
05/25/2019 17:32:33,14.295,4.7931
05/25/2019 17:33:33,14.295,4.7931
05/25/2019 17:34:33,14.294,4.7933
05/25/2019 17:35:33,14.292,4.7931
05/25/2019 17:36:33,14.291,4.7931
05/25/2019 17:37:33,14.289,4.7931
05/25/2019 17:38:33,14.289,4.7931
05/25/2019 17:39:33,14.288,4.7931
05/25/2019 17:40:33,14.286,4.7933
05/25/2019 17:41:33,14.285,4.7933
05/25/2019 17:42:33,14.283,4.7931
05/25/2019 17:43:33,14.282,4.7931
05/25/2019 17:44:33,14.282,4.7931
05/25/2019 17:45:33,14.28,4.7933
05/25/2019 17:46:33,14.279,4.7931
05/25/2019 17:47:33,14.277,4.7931
05/25/2019 17:48:33,14.276,4.7931
05/25/2019 17:49:33,14.274,4.7931
05/25/2019 17:50:33,14.273,4.7931
05/25/2019 17:51:33,14.271,4.7931
05/25/2019 17:52:33,14.27,4.7933
05/25/2019 17:53:33,14.268,4.7931
05/25/2019 17:54:33,14.268,4.7931
05/25/2019 17:55:33,14.267,4.7931
05/25/2019 17:56:33,14.265,4.7931
05/25/2019 17:57:33,14.264,4.7931
05/25/2019 17:58:33,14.262,4.7929
05/25/2019 17:59:33,14.261,4.7929
05/25/2019 18:00:33,14.259,4.7929
05/25/2019 18:01:33,14.258,4.7929
05/25/2019 18:02:33,14.256,4.7929
05/25/2019 18:03:33,14.255,4.7929
05/25/2019 18:04:33,14.253,4.7929
05/25/2019 18:05:33,14.252,4.7929
05/25/2019 18:06:33,14.25,4.7929
05/25/2019 18:07:33,14.249,4.7929
05/25/2019 18:08:33,14.247,4.7929
05/25/2019 18:09:33,14.246,4.7929
05/25/2019 18:10:33,14.244,4.7929
05/25/2019 18:11:33,14.243,4.7931
05/25/2019 18:12:33,14.24,4.7929
05/25/2019 18:13:33,14.238,4.7929
05/25/2019 18:14:33,14.237,4.7929
05/25/2019 18:15:33,14.235,4.7929
05/25/2019 18:16:33,14.234,4.7929
05/25/2019 18:17:33,14.232,4.7929
05/25/2019 18:18:33,14.231,4.7929
05/25/2019 18:19:33,14.229,4.7929
05/25/2019 18:20:33,14.228,4.7929
05/25/2019 18:21:33,14.225,4.7929
05/25/2019 18:22:33,14.223,4.7929
05/25/2019 18:23:33,14.222,4.7929
05/25/2019 18:24:33,14.22,4.7929
05/25/2019 18:25:33,14.219,4.7929
05/25/2019 18:26:33,14.217,4.7929
05/25/2019 18:27:33,14.214,4.7929
05/25/2019 18:28:33,14.213,4.7929
05/25/2019 18:29:33,14.211,4.7927
05/25/2019 18:30:33,14.21,4.7929
05/25/2019 18:31:33,14.208,4.7929
05/25/2019 18:32:33,14.207,4.7929
05/25/2019 18:33:33,14.204,4.7929
05/25/2019 18:34:33,14.203,4.7927
05/25/2019 18:35:33,14.201,4.7927
05/25/2019 18:36:33,14.2,4.7929
05/25/2019 18:37:33,14.197,4.7927
05/25/2019 18:38:33,14.195,4.7927
05/25/2019 18:39:33,14.194,4.7929
05/25/2019 18:40:33,14.192,4.7929
05/25/2019 18:41:33,14.189,4.7929
05/25/2019 18:42:33,14.188,4.7927
05/25/2019 18:43:33,14.186,4.7931
05/25/2019 18:44:33,14.185,4.7931
05/25/2019 18:45:33,14.182,4.7931
05/25/2019 18:46:33,14.18,4.7931
05/25/2019 18:47:33,14.179,4.7929
05/25/2019 18:48:33,14.176,4.7929
05/25/2019 18:49:33,14.174,4.7929
05/25/2019 18:50:33,14.173,4.7929
05/25/2019 18:51:33,14.17,4.7929
05/25/2019 18:52:33,14.168,4.7929
05/25/2019 18:53:33,14.167,4.7927
05/25/2019 18:54:33,14.164,4.7929
05/25/2019 18:55:33,14.162,4.7929
05/25/2019 18:56:33,14.161,4.7927
05/25/2019 18:57:33,14.158,4.7929
05/25/2019 18:58:33,14.156,4.7927
05/25/2019 18:59:33,14.155,4.7929
05/25/2019 19:00:33,14.152,4.7929
05/25/2019 19:01:33,14.15,4.7927
05/25/2019 19:02:33,14.149,4.7929
05/25/2019 19:03:33,14.146,4.7929
05/25/2019 19:04:33,14.144,4.7931
05/25/2019 19:05:33,14.141,4.7929
05/25/2019 19:06:33,14.14,4.7929
05/25/2019 19:07:33,14.138,4.7927
05/25/2019 19:08:33,14.135,4.7927
05/25/2019 19:09:33,14.134,4.7927
05/25/2019 19:10:33,14.131,4.7929
05/25/2019 19:11:33,14.129,4.7927
05/25/2019 19:12:33,14.128,4.7927
05/25/2019 19:13:33,14.125,4.7927
05/25/2019 19:14:33,14.123,4.7927
05/25/2019 19:15:33,14.12,4.7929
05/25/2019 19:16:33,14.119,4.7929
05/25/2019 19:17:33,14.116,4.7927
05/25/2019 19:18:33,14.114,4.7929
05/25/2019 19:19:33,14.113,4.7929
05/25/2019 19:20:33,14.11,4.7927
05/25/2019 19:21:33,14.108,4.7929
05/25/2019 19:22:33,14.105,4.7927
05/25/2019 19:23:33,14.104,4.7929
05/25/2019 19:24:33,14.101,4.7929
05/25/2019 19:25:33,14.099,4.7929
05/25/2019 19:26:33,14.096,4.7927
05/25/2019 19:27:33,14.095,4.7929
05/25/2019 19:28:33,14.092,4.7927
05/25/2019 19:29:33,14.09,4.7927
05/25/2019 19:30:33,14.087,4.7929
05/25/2019 19:31:33,14.086,4.7927
05/25/2019 19:32:33,14.084,4.7929
05/25/2019 19:33:33,14.081,4.7929
05/25/2019 19:34:33,14.08,4.7927
05/25/2019 19:35:33,14.077,4.7929
05/25/2019 19:36:33,14.075,4.7929
05/25/2019 19:37:33,14.072,4.7929
05/25/2019 19:38:33,14.071,4.7929
05/25/2019 19:39:33,14.068,4.7931
05/25/2019 19:40:33,14.066,4.7929
05/25/2019 19:41:33,14.063,4.7929
05/25/2019 19:42:33,14.062,4.7929
05/25/2019 19:43:33,14.059,4.7931
05/25/2019 19:44:33,14.057,4.7929
05/25/2019 19:45:33,14.054,4.7927
05/25/2019 19:46:33,14.051,4.7927
05/25/2019 19:47:33,14.05,4.7929
05/25/2019 19:48:33,14.047,4.7929
05/25/2019 19:49:33,14.045,4.7927
05/25/2019 19:50:33,14.042,4.7929
05/25/2019 19:51:33,14.041,4.7929
05/25/2019 19:52:33,14.038,4.7929
05/25/2019 19:53:33,14.036,4.7929
05/25/2019 19:54:33,14.033,4.7929
05/25/2019 19:55:33,14.032,4.7929
05/25/2019 19:56:33,14.029,4.7929
05/25/2019 19:57:33,14.027,4.7929
05/25/2019 19:58:33,14.024,4.7929
05/25/2019 19:59:33,14.021,4.7929
05/25/2019 20:00:33,14.02,4.7927
05/25/2019 20:01:33,14.017,4.7929
05/25/2019 20:02:33,14.015,4.7927
05/25/2019 20:03:33,14.012,4.7927
05/25/2019 20:04:33,14.011,4.7929
05/25/2019 20:05:33,14.008,4.7929
05/25/2019 20:06:33,14.006,4.7927
05/25/2019 20:07:33,14.003,4.7929
05/25/2019 20:08:33,14.002,4.7927
05/25/2019 20:09:33,13.999,4.7929
05/25/2019 20:10:33,13.996,4.7929
05/25/2019 20:11:33,13.994,4.7929
05/25/2019 20:12:33,13.991,4.7927
05/25/2019 20:13:33,13.99,4.7927
05/25/2019 20:14:33,13.987,4.7927
05/25/2019 20:15:33,13.985,4.7927
05/25/2019 20:16:33,13.982,4.7929
05/25/2019 20:17:33,13.979,4.7929
05/25/2019 20:18:33,13.978,4.7929
05/25/2019 20:19:33,13.975,4.7929
05/25/2019 20:20:33,13.973,4.7929
05/25/2019 20:21:33,13.97,4.7929
05/25/2019 20:22:33,13.969,4.7929
05/25/2019 20:23:33,13.966,4.7927
05/25/2019 20:24:33,13.963,4.7929
05/25/2019 20:25:33,13.961,4.7927
05/25/2019 20:26:33,13.958,4.7929
05/25/2019 20:27:33,13.957,4.7929
05/25/2019 20:28:33,13.954,4.7929
05/25/2019 20:29:33,13.952,4.7929
05/25/2019 20:30:33,13.949,4.7927
05/25/2019 20:31:33,13.946,4.7929
05/25/2019 20:32:33,13.945,4.7929
05/25/2019 20:33:33,13.942,4.7929
05/25/2019 20:34:33,13.94,4.7929
05/25/2019 20:35:33,13.937,4.7927
05/25/2019 20:36:33,13.934,4.7929
05/25/2019 20:37:33,13.933,4.7927
05/25/2019 20:38:33,13.93,4.7927
05/25/2019 20:39:33,13.928,4.7929
05/25/2019 20:40:33,13.925,4.7929
05/25/2019 20:41:33,13.922,4.7929
05/25/2019 20:42:33,13.921,4.7929
05/25/2019 20:43:33,13.918,4.7929
05/25/2019 20:44:33,13.916,4.7929
05/25/2019 20:45:33,13.913,4.7929
05/25/2019 20:46:33,13.91,4.7929
05/25/2019 20:47:33,13.909,4.7929
05/25/2019 20:48:33,13.906,4.7929
05/25/2019 20:49:33,13.904,4.7929
05/25/2019 20:50:33,13.901,4.7929
05/25/2019 20:51:33,13.898,4.7929
05/25/2019 20:52:33,13.897,4.7929
05/25/2019 20:53:33,13.894,4.7929
05/25/2019 20:54:33,13.892,4.7927
05/25/2019 20:55:33,13.889,4.7929
05/25/2019 20:56:33,13.886,4.7929
05/25/2019 20:57:33,13.885,4.7929
05/25/2019 20:58:33,13.882,4.7929
05/25/2019 20:59:33,13.88,4.7929
05/25/2019 21:00:33,13.877,4.7929
05/25/2019 21:01:33,13.874,4.7929
05/25/2019 21:02:33,13.873,4.7929
05/25/2019 21:03:33,13.87,4.7929
05/25/2019 21:04:33,13.868,4.7929
05/25/2019 21:05:33,13.865,4.7931
05/25/2019 21:06:33,13.862,4.7927
05/25/2019 21:07:33,13.861,4.7927
05/25/2019 21:08:33,13.858,4.7929
05/25/2019 21:09:33,13.856,4.7929
05/25/2019 21:10:33,13.853,4.7929
05/25/2019 21:11:33,13.85,4.7929
05/25/2019 21:12:33,13.849,4.7927
05/25/2019 21:13:33,13.846,4.7929
05/25/2019 21:14:33,13.844,4.7929
05/25/2019 21:15:33,13.841,4.7929
05/25/2019 21:16:33,13.838,4.7929
05/25/2019 21:17:33,13.837,4.7929
05/25/2019 21:18:33,13.834,4.7931
05/25/2019 21:19:33,13.832,4.7929
05/25/2019 21:20:33,13.829,4.7929
05/25/2019 21:21:33,13.826,4.7929
05/25/2019 21:22:33,13.825,4.7929
05/25/2019 21:23:33,13.822,4.7929
05/25/2019 21:24:33,13.82,4.7929
05/25/2019 21:25:33,13.817,4.7929
05/25/2019 21:26:33,13.814,4.7929
05/25/2019 21:27:33,13.813,4.7929
05/25/2019 21:28:33,13.81,4.7929
05/25/2019 21:29:33,13.808,4.7929
05/25/2019 21:30:33,13.805,4.7929
05/25/2019 21:31:33,13.802,4.7929
05/25/2019 21:32:33,13.801,4.7929
05/25/2019 21:33:33,13.798,4.7929
05/25/2019 21:34:33,13.796,4.7929
05/25/2019 21:35:33,13.793,4.7929
05/25/2019 21:36:33,13.792,4.7929
05/25/2019 21:37:33,13.789,4.7927
05/25/2019 21:38:33,13.786,4.7929
05/25/2019 21:39:33,13.784,4.7929
05/25/2019 21:40:33,13.781,4.7929
05/25/2019 21:41:33,13.78,4.7929
05/25/2019 21:42:33,13.777,4.7931
05/25/2019 21:43:33,13.774,4.7931
05/25/2019 21:44:33,13.772,4.7931
05/25/2019 21:45:33,13.769,4.7931
05/25/2019 21:46:33,13.768,4.7931
05/25/2019 21:47:33,13.765,4.7931
05/25/2019 21:48:33,13.763,4.7931
05/25/2019 21:49:33,13.76,4.7931
05/25/2019 21:50:33,13.759,4.7929
05/25/2019 21:51:33,13.756,4.7931
05/25/2019 21:52:33,13.753,4.7931
05/25/2019 21:53:33,13.751,4.7929
05/25/2019 21:54:33,13.748,4.7931
05/25/2019 21:55:33,13.747,4.7931
05/25/2019 21:56:33,13.744,4.7931
05/25/2019 21:57:33,13.742,4.7931
05/25/2019 21:58:33,13.739,4.7931
05/25/2019 21:59:33,13.738,4.7931
05/25/2019 22:00:33,13.735,4.7931
05/25/2019 22:01:33,13.732,4.7931
05/25/2019 22:02:33,13.73,4.7931
05/25/2019 22:03:33,13.727,4.7931
05/25/2019 22:04:33,13.726,4.7931
05/25/2019 22:05:33,13.723,4.7931
05/25/2019 22:06:33,13.721,4.7931
05/25/2019 22:07:33,13.718,4.7933
05/25/2019 22:08:33,13.717,4.7931
05/25/2019 22:09:33,13.714,4.7933
05/25/2019 22:10:33,13.712,4.7931
05/25/2019 22:11:33,13.709,4.7931
05/25/2019 22:12:33,13.708,4.7931
05/25/2019 22:13:33,13.705,4.7931
05/25/2019 22:14:33,13.702,4.7931
05/25/2019 22:15:33,13.7,4.7931
05/25/2019 22:16:33,13.697,4.7931
05/25/2019 22:17:33,13.696,4.7929
05/25/2019 22:18:33,13.693,4.7931
05/25/2019 22:19:33,13.691,4.7931
05/25/2019 22:20:33,13.688,4.7931
05/25/2019 22:21:33,13.687,4.7929
05/25/2019 22:22:33,13.684,4.7931
05/25/2019 22:23:33,13.682,4.7931
05/25/2019 22:24:33,13.679,4.7931
05/25/2019 22:25:33,13.678,4.7929
05/25/2019 22:26:33,13.675,4.7931
05/25/2019 22:27:33,13.673,4.7931
05/25/2019 22:28:33,13.67,4.7929
05/25/2019 22:29:33,13.669,4.7929
05/25/2019 22:30:33,13.666,4.7929
05/25/2019 22:31:33,13.664,4.7929
05/25/2019 22:32:33,13.661,4.7931
05/25/2019 22:33:33,13.66,4.7931
05/25/2019 22:34:33,13.657,4.7929
05/25/2019 22:35:33,13.655,4.7931
05/25/2019 22:36:33,13.652,4.7931
05/25/2019 22:37:33,13.651,4.7929
05/25/2019 22:38:33,13.648,4.7931
05/25/2019 22:39:33,13.646,4.7931
05/25/2019 22:40:33,13.643,4.7931
05/25/2019 22:41:33,13.64,4.7929
05/25/2019 22:42:33,13.638,4.7929
05/25/2019 22:43:33,13.635,4.7931
05/25/2019 22:44:33,13.634,4.7931
05/25/2019 22:45:33,13.631,4.7931
05/25/2019 22:46:33,13.629,4.7929
05/25/2019 22:47:33,13.626,4.7929
05/25/2019 22:48:33,13.625,4.7929
05/25/2019 22:49:33,13.622,4.7931
05/25/2019 22:50:33,13.62,4.7931
05/25/2019 22:51:33,13.617,4.7929
05/25/2019 22:52:33,13.616,4.7929
05/25/2019 22:53:33,13.613,4.7931
05/25/2019 22:54:33,13.611,4.7929
05/25/2019 22:55:33,13.608,4.7931
05/25/2019 22:56:33,13.607,4.7931
05/25/2019 22:57:33,13.604,4.7929
05/25/2019 22:58:33,13.602,4.7929
05/25/2019 22:59:33,13.599,4.7931
05/25/2019 23:00:33,13.598,4.7931
05/25/2019 23:01:33,13.595,4.7929
05/25/2019 23:02:33,13.593,4.7931
05/25/2019 23:03:33,13.59,4.7931
05/25/2019 23:04:33,13.589,4.7929
05/25/2019 23:05:33,13.586,4.7931
05/25/2019 23:06:33,13.584,4.7929
05/25/2019 23:07:33,13.581,4.7931
05/25/2019 23:08:33,13.58,4.7931
05/25/2019 23:09:33,13.577,4.7931
05/25/2019 23:10:33,13.575,4.7929
05/25/2019 23:11:33,13.572,4.7929
05/25/2019 23:12:33,13.571,4.7929
05/25/2019 23:13:33,13.568,4.7929
05/25/2019 23:14:33,13.566,4.7931
05/25/2019 23:15:33,13.563,4.7931
05/25/2019 23:16:33,13.562,4.7929
05/25/2019 23:17:33,13.56,4.7929
05/25/2019 23:18:33,13.557,4.7929
05/25/2019 23:19:33,13.556,4.7931
05/25/2019 23:20:33,13.553,4.7929
05/25/2019 23:21:33,13.551,4.7929
05/25/2019 23:22:33,13.548,4.7929
05/25/2019 23:23:33,13.547,4.7931
05/25/2019 23:24:33,13.544,4.7929
05/25/2019 23:25:33,13.542,4.7931
05/25/2019 23:26:33,13.539,4.7929
05/25/2019 23:27:33,13.538,4.7931
05/25/2019 23:28:33,13.535,4.7931
05/25/2019 23:29:33,13.533,4.7929
05/25/2019 23:30:33,13.532,4.7929
05/25/2019 23:31:33,13.529,4.7931
05/25/2019 23:32:33,13.527,4.7929
05/25/2019 23:33:33,13.524,4.7931
05/25/2019 23:34:33,13.523,4.7929
05/25/2019 23:35:33,13.52,4.7929
05/25/2019 23:36:33,13.518,4.7931
05/25/2019 23:37:33,13.517,4.7931
05/25/2019 23:38:33,13.514,4.7929
05/25/2019 23:39:33,13.512,4.7929
05/25/2019 23:40:33,13.509,4.7929
05/25/2019 23:41:33,13.508,4.7929
05/25/2019 23:42:33,13.505,4.7931
05/25/2019 23:43:33,13.503,4.7931
05/25/2019 23:44:33,13.502,4.7929
05/25/2019 23:45:33,13.499,4.7929
05/25/2019 23:46:33,13.497,4.7931
05/25/2019 23:47:33,13.494,4.7931
05/25/2019 23:48:33,13.493,4.7929
05/25/2019 23:49:33,13.491,4.7929
05/25/2019 23:50:33,13.488,4.7931
05/25/2019 23:51:33,13.487,4.7929
05/25/2019 23:52:33,13.484,4.7931
05/25/2019 23:53:33,13.482,4.7929
05/25/2019 23:54:33,13.481,4.7929
05/25/2019 23:55:33,13.478,4.7929
05/25/2019 23:56:33,13.476,4.7929
05/25/2019 23:57:33,13.473,4.7929
05/25/2019 23:58:33,13.472,4.7931
05/25/2019 23:59:33,13.47,4.7931
05/26/2019 00:00:33,13.467,4.7929
05/26/2019 00:01:33,13.466,4.7929
05/26/2019 00:02:33,13.464,4.7931
05/26/2019 00:03:33,13.461,4.7929
05/26/2019 00:04:33,13.46,4.7931
05/26/2019 00:05:33,13.457,4.7931
05/26/2019 00:06:33,13.455,4.7929
05/26/2019 00:07:33,13.454,4.7929
05/26/2019 00:08:33,13.451,4.7931
05/26/2019 00:09:33,13.449,4.7929
05/26/2019 00:10:33,13.448,4.7931
05/26/2019 00:11:33,13.445,4.7929
05/26/2019 00:12:33,13.443,4.7929
05/26/2019 00:13:33,13.44,4.7929
05/26/2019 00:14:33,13.439,4.7931
05/26/2019 00:15:33,13.437,4.7931
05/26/2019 00:16:33,13.434,4.7929
05/26/2019 00:17:33,13.433,4.7931
05/26/2019 00:18:33,13.431,4.7931
05/26/2019 00:19:33,13.428,4.7929
05/26/2019 00:20:33,13.427,4.7931
05/26/2019 00:21:33,13.425,4.7929
05/26/2019 00:22:33,13.422,4.7931
05/26/2019 00:23:33,13.421,4.7931
05/26/2019 00:24:33,13.419,4.7929
05/26/2019 00:25:33,13.416,4.7929
05/26/2019 00:26:33,13.415,4.7931
05/26/2019 00:27:33,13.412,4.7929
05/26/2019 00:28:33,13.41,4.7931
05/26/2019 00:29:33,13.409,4.7931
05/26/2019 00:30:33,13.406,4.7929
05/26/2019 00:31:33,13.404,4.7929
05/26/2019 00:32:33,13.403,4.7929
05/26/2019 00:33:33,13.4,4.7929
05/26/2019 00:34:33,13.398,4.7931
05/26/2019 00:35:33,13.397,4.7931
05/26/2019 00:36:33,13.394,4.7929
05/26/2019 00:37:33,13.392,4.7929
05/26/2019 00:38:33,13.391,4.7931
05/26/2019 00:39:33,13.388,4.7929
05/26/2019 00:40:33,13.386,4.7929
05/26/2019 00:41:33,13.385,4.7929
05/26/2019 00:42:33,13.382,4.7929
05/26/2019 00:43:33,13.38,4.7929
05/26/2019 00:44:33,13.379,4.7931
05/26/2019 00:45:33,13.376,4.7929
05/26/2019 00:46:33,13.374,4.7931
05/26/2019 00:47:33,13.373,4.7929
05/26/2019 00:48:33,13.37,4.7931
05/26/2019 00:49:33,13.368,4.7931
05/26/2019 00:50:33,13.367,4.7929
05/26/2019 00:51:33,13.364,4.7929
05/26/2019 00:52:33,13.362,4.7929
05/26/2019 00:53:33,13.36,4.7929
05/26/2019 00:54:33,13.357,4.7929
05/26/2019 00:55:33,13.356,4.7929
05/26/2019 00:56:33,13.354,4.7929
05/26/2019 00:57:33,13.351,4.7931
05/26/2019 00:58:33,13.35,4.7929
05/26/2019 00:59:33,13.348,4.7931
05/26/2019 01:00:33,13.347,4.7931
05/26/2019 01:01:33,13.344,4.7931
05/26/2019 01:02:33,13.342,4.7929
05/26/2019 01:03:33,13.341,4.7931
05/26/2019 01:04:33,13.338,4.7931
05/26/2019 01:05:33,13.336,4.7929
05/26/2019 01:06:33,13.335,4.7929
05/26/2019 01:07:33,13.332,4.7929
05/26/2019 01:08:33,13.33,4.7929
05/26/2019 01:09:33,13.329,4.7929
05/26/2019 01:10:33,13.327,4.7929
05/26/2019 01:11:33,13.324,4.7929
05/26/2019 01:12:33,13.323,4.7929
05/26/2019 01:13:33,13.321,4.7929
05/26/2019 01:14:33,13.318,4.7929
05/26/2019 01:15:33,13.317,4.7929
05/26/2019 01:16:33,13.315,4.7929
05/26/2019 01:17:33,13.314,4.7929
05/26/2019 01:18:33,13.311,4.7929
05/26/2019 01:19:33,13.309,4.7931
05/26/2019 01:20:33,13.308,4.7929
05/26/2019 01:21:33,13.305,4.7929
05/26/2019 01:22:33,13.303,4.7929
05/26/2019 01:23:33,13.302,4.7931
05/26/2019 01:24:33,13.3,4.7929
05/26/2019 01:25:33,13.297,4.7929
05/26/2019 01:26:33,13.296,4.7929
05/26/2019 01:27:33,13.294,4.7931
05/26/2019 01:28:33,13.293,4.7931
05/26/2019 01:29:33,13.29,4.7929
05/26/2019 01:30:33,13.288,4.7931
05/26/2019 01:31:33,13.287,4.7929
05/26/2019 01:32:33,13.285,4.7929
05/26/2019 01:33:33,13.284,4.7929
05/26/2019 01:34:33,13.281,4.7929
05/26/2019 01:35:33,13.279,4.7929
05/26/2019 01:36:33,13.278,4.7929
05/26/2019 01:37:33,13.276,4.7931
05/26/2019 01:38:33,13.273,4.7929
05/26/2019 01:39:33,13.272,4.7929
05/26/2019 01:40:33,13.27,4.7929
05/26/2019 01:41:33,13.269,4.7931
05/26/2019 01:42:33,13.267,4.7929
05/26/2019 01:43:33,13.264,4.7931
05/26/2019 01:44:33,13.263,4.7929
05/26/2019 01:45:33,13.261,4.7929
05/26/2019 01:46:33,13.26,4.7931
05/26/2019 01:47:33,13.258,4.7929
05/26/2019 01:48:33,13.255,4.7929
05/26/2019 01:49:33,13.254,4.7929
05/26/2019 01:50:33,13.252,4.7929
05/26/2019 01:51:33,13.251,4.7929
05/26/2019 01:52:33,13.249,4.7931
05/26/2019 01:53:33,13.246,4.7929
05/26/2019 01:54:33,13.245,4.7929
05/26/2019 01:55:33,13.243,4.7929
05/26/2019 01:56:33,13.242,4.7929
05/26/2019 01:57:33,13.24,4.7931
05/26/2019 01:58:33,13.239,4.7929
05/26/2019 01:59:33,13.236,4.7929
05/26/2019 02:00:33,13.234,4.7931
05/26/2019 02:01:33,13.233,4.7929
05/26/2019 02:02:33,13.231,4.7929
05/26/2019 02:03:33,13.23,4.7931
05/26/2019 02:04:33,13.228,4.7929
05/26/2019 02:05:33,13.225,4.7931
05/26/2019 02:06:33,13.224,4.7929
05/26/2019 02:07:33,13.222,4.7929
05/26/2019 02:08:33,13.221,4.7929
05/26/2019 02:09:33,13.219,4.7929
05/26/2019 02:10:33,13.218,4.7929
05/26/2019 02:11:33,13.216,4.7929
05/26/2019 02:12:33,13.213,4.7929
05/26/2019 02:13:33,13.212,4.7929
05/26/2019 02:14:33,13.21,4.7929
05/26/2019 02:15:33,13.209,4.7929
05/26/2019 02:16:33,13.207,4.7929
05/26/2019 02:17:33,13.206,4.7931
05/26/2019 02:18:33,13.204,4.7929
05/26/2019 02:19:33,13.201,4.7929
05/26/2019 02:20:33,13.2,4.7929
05/26/2019 02:21:33,13.198,4.7929
05/26/2019 02:22:33,13.197,4.7929
05/26/2019 02:23:33,13.195,4.7931
05/26/2019 02:24:33,13.194,4.7929
05/26/2019 02:25:33,13.192,4.7931
05/26/2019 02:26:33,13.191,4.7929
05/26/2019 02:27:33,13.189,4.7929
05/26/2019 02:28:33,13.186,4.7929
05/26/2019 02:29:33,13.184,4.7929
05/26/2019 02:30:33,13.183,4.7931
05/26/2019 02:31:33,13.181,4.7929
05/26/2019 02:32:33,13.18,4.7929
05/26/2019 02:33:33,13.178,4.7929
05/26/2019 02:34:33,13.177,4.7929
05/26/2019 02:35:33,13.175,4.7931
05/26/2019 02:36:33,13.174,4.7929
05/26/2019 02:37:33,13.171,4.7927
05/26/2019 02:38:33,13.169,4.7929
05/26/2019 02:39:33,13.168,4.7929
05/26/2019 02:40:33,13.166,4.7931
05/26/2019 02:41:33,13.165,4.7929
05/26/2019 02:42:33,13.163,4.7929
05/26/2019 02:43:33,13.162,4.7929
05/26/2019 02:44:33,13.16,4.7931
05/26/2019 02:45:33,13.157,4.7931
05/26/2019 02:46:33,13.156,4.7929
05/26/2019 02:47:33,13.154,4.7929
05/26/2019 02:48:33,13.153,4.7931
05/26/2019 02:49:33,13.151,4.7929
05/26/2019 02:50:33,13.15,4.7931
05/26/2019 02:51:33,13.148,4.7931
05/26/2019 02:52:33,13.147,4.7929
05/26/2019 02:53:33,13.145,4.7929
05/26/2019 02:54:33,13.144,4.7929
05/26/2019 02:55:33,13.141,4.7931
05/26/2019 02:56:33,13.139,4.7929
05/26/2019 02:57:33,13.138,4.7929
05/26/2019 02:58:33,13.136,4.7929
05/26/2019 02:59:33,13.135,4.7929
05/26/2019 03:00:33,13.133,4.7929
05/26/2019 03:01:33,13.132,4.7929
05/26/2019 03:02:33,13.13,4.7931
05/26/2019 03:03:33,13.129,4.7929
05/26/2019 03:04:33,13.126,4.7929
05/26/2019 03:05:33,13.124,4.7929
05/26/2019 03:06:33,13.123,4.7931
05/26/2019 03:07:33,13.121,4.7929
05/26/2019 03:08:33,13.12,4.7929
05/26/2019 03:09:33,13.118,4.7929
05/26/2019 03:10:33,13.117,4.7929
05/26/2019 03:11:33,13.115,4.7927
05/26/2019 03:12:33,13.114,4.7929
05/26/2019 03:13:33,13.111,4.7929
05/26/2019 03:14:33,13.109,4.7929
05/26/2019 03:15:33,13.108,4.7929
05/26/2019 03:16:33,13.106,4.7929
05/26/2019 03:17:33,13.105,4.7929
05/26/2019 03:18:33,13.103,4.7929
05/26/2019 03:19:33,13.102,4.7929
05/26/2019 03:20:33,13.1,4.7929
05/26/2019 03:21:33,13.099,4.7929
05/26/2019 03:22:33,13.097,4.7929
05/26/2019 03:23:33,13.094,4.7929
05/26/2019 03:24:33,13.093,4.7929
05/26/2019 03:25:33,13.091,4.7929
05/26/2019 03:26:33,13.09,4.7929
05/26/2019 03:27:33,13.088,4.7929
05/26/2019 03:28:33,13.087,4.7929
05/26/2019 03:29:33,13.085,4.7929
05/26/2019 03:30:33,13.084,4.7929
05/26/2019 03:31:33,13.082,4.7929
05/26/2019 03:32:33,13.081,4.7929
05/26/2019 03:33:33,13.079,4.7927
05/26/2019 03:34:33,13.078,4.7929
05/26/2019 03:35:33,13.076,4.7929
05/26/2019 03:36:33,13.073,4.7929
05/26/2019 03:37:33,13.072,4.7929
05/26/2019 03:38:33,13.07,4.7929
05/26/2019 03:39:33,13.069,4.7929
05/26/2019 03:40:33,13.067,4.7929
05/26/2019 03:41:33,13.066,4.7929
05/26/2019 03:42:33,13.064,4.7929
05/26/2019 03:43:33,13.063,4.7929
05/26/2019 03:44:33,13.061,4.7929
05/26/2019 03:45:33,13.06,4.7929
05/26/2019 03:46:33,13.058,4.7931
05/26/2019 03:47:33,13.057,4.7929
05/26/2019 03:48:33,13.055,4.7929
05/26/2019 03:49:33,13.054,4.7929
05/26/2019 03:50:33,13.052,4.7929
05/26/2019 03:51:33,13.051,4.7929
05/26/2019 03:52:33,13.049,4.7929
05/26/2019 03:53:33,13.048,4.7929
05/26/2019 03:54:33,13.046,4.7931
05/26/2019 03:55:33,13.044,4.7929
05/26/2019 03:56:33,13.043,4.7929
05/26/2019 03:57:33,13.041,4.7931
05/26/2019 03:58:33,13.04,4.7929
05/26/2019 03:59:33,13.038,4.7929
05/26/2019 04:00:33,13.037,4.7929
05/26/2019 04:01:33,13.035,4.7929
05/26/2019 04:02:33,13.034,4.7929
05/26/2019 04:03:33,13.032,4.7929
05/26/2019 04:04:33,13.031,4.7927
05/26/2019 04:05:33,13.029,4.7929
05/26/2019 04:06:33,13.028,4.7929
05/26/2019 04:07:33,13.026,4.7929
05/26/2019 04:08:33,13.025,4.7929
05/26/2019 04:09:33,13.023,4.7929
05/26/2019 04:10:33,13.022,4.7929
05/26/2019 04:11:33,13.02,4.7929
05/26/2019 04:12:33,13.019,4.7929
05/26/2019 04:13:33,13.017,4.7929
05/26/2019 04:14:33,13.016,4.7929
05/26/2019 04:15:33,13.014,4.7929
05/26/2019 04:16:33,13.013,4.7929
05/26/2019 04:17:33,13.011,4.7929
05/26/2019 04:18:33,13.011,4.7927
05/26/2019 04:19:33,13.01,4.7929
05/26/2019 04:20:33,13.008,4.7929
05/26/2019 04:21:33,13.007,4.7929
05/26/2019 04:22:33,13.005,4.7929
05/26/2019 04:23:33,13.004,4.7929
05/26/2019 04:24:33,13.002,4.7929
05/26/2019 04:25:33,13.001,4.7929
05/26/2019 04:26:33,13.001,4.7929
05/26/2019 04:27:33,12.999,4.7929
05/26/2019 04:28:33,12.998,4.7929
05/26/2019 04:29:33,12.996,4.7931
05/26/2019 04:30:33,12.995,4.7929
05/26/2019 04:31:33,12.993,4.7929
05/26/2019 04:32:33,12.993,4.7929
05/26/2019 04:33:33,12.992,4.7929
05/26/2019 04:34:33,12.99,4.7929
05/26/2019 04:35:33,12.989,4.7929
05/26/2019 04:36:33,12.989,4.7927
05/26/2019 04:37:33,12.987,4.7929
05/26/2019 04:38:33,12.986,4.7929
05/26/2019 04:39:33,12.984,4.7927
05/26/2019 04:40:33,12.984,4.7929
05/26/2019 04:41:33,12.983,4.7929
05/26/2019 04:42:33,12.981,4.7929
05/26/2019 04:43:33,12.98,4.7929
05/26/2019 04:44:33,12.98,4.7929
05/26/2019 04:45:33,12.978,4.7929
05/26/2019 04:46:33,12.977,4.7929
05/26/2019 04:47:33,12.975,4.7929
05/26/2019 04:48:33,12.975,4.7929
05/26/2019 04:49:33,12.974,4.7929
05/26/2019 04:50:33,12.974,4.7929
05/26/2019 04:51:33,12.972,4.7929
05/26/2019 04:52:33,12.971,4.7927
05/26/2019 04:53:33,12.971,4.7929
05/26/2019 04:54:33,12.969,4.7929
05/26/2019 04:55:33,12.968,4.7927
05/26/2019 04:56:33,12.968,4.7929
05/26/2019 04:57:33,12.966,4.7929
05/26/2019 04:58:33,12.965,4.7929
05/26/2019 04:59:33,12.965,4.7929
05/26/2019 05:00:33,12.963,4.7929
05/26/2019 05:01:33,12.963,4.7929
05/26/2019 05:02:33,12.962,4.7929
05/26/2019 05:03:33,12.96,4.7931
05/26/2019 05:04:33,12.96,4.7929
05/26/2019 05:05:33,12.959,4.7931
05/26/2019 05:06:33,12.959,4.7931
05/26/2019 05:07:33,12.957,4.7931
05/26/2019 05:08:33,12.957,4.7929
05/26/2019 05:09:33,12.956,4.7931
05/26/2019 05:10:33,12.954,4.7933
05/26/2019 05:11:33,12.954,4.7933
05/26/2019 05:12:33,12.953,4.7933
05/26/2019 05:13:33,12.953,4.7931
05/26/2019 05:14:33,12.951,4.7933
05/26/2019 05:15:33,12.951,4.7931
05/26/2019 05:16:33,12.951,4.7933
05/26/2019 05:17:33,12.95,4.7933
05/26/2019 05:18:33,12.95,4.7931
05/26/2019 05:19:33,12.948,4.7933
05/26/2019 05:20:33,12.948,4.7931
05/26/2019 05:21:33,12.947,4.7933
05/26/2019 05:22:33,12.947,4.7933
05/26/2019 05:23:33,12.945,4.7933
05/26/2019 05:24:33,12.945,4.7931
05/26/2019 05:25:33,12.945,4.7931
05/26/2019 05:26:33,12.944,4.7933
05/26/2019 05:27:33,12.944,4.7934
05/26/2019 05:28:33,12.942,4.7934
05/26/2019 05:29:33,12.942,4.7934
05/26/2019 05:30:33,12.942,4.7933
05/26/2019 05:31:33,12.941,4.7933
05/26/2019 05:32:33,12.941,4.7934
05/26/2019 05:33:33,12.941,4.7933
05/26/2019 05:34:33,12.941,4.7933
05/26/2019 05:35:33,12.939,4.7931
05/26/2019 05:36:33,12.939,4.7933
05/26/2019 05:37:33,12.939,4.7933
05/26/2019 05:38:33,12.938,4.7933
05/26/2019 05:39:33,12.938,4.7931
05/26/2019 05:40:33,12.938,4.7933
05/26/2019 05:41:33,12.938,4.7936
05/26/2019 05:42:33,12.936,4.7934
05/26/2019 05:43:33,12.936,4.7936
05/26/2019 05:44:33,12.936,4.7934
05/26/2019 05:45:33,12.936,4.7936
05/26/2019 05:46:33,12.936,4.7934
05/26/2019 05:47:33,12.935,4.7936
05/26/2019 05:48:33,12.935,4.7934
05/26/2019 05:49:33,12.935,4.7936
05/26/2019 05:50:33,12.935,4.7936
05/26/2019 05:51:33,12.935,4.7936
05/26/2019 05:52:33,12.935,4.7936
05/26/2019 05:53:33,12.933,4.7936
05/26/2019 05:54:33,12.933,4.7934
05/26/2019 05:55:33,12.933,4.7936
05/26/2019 05:56:33,12.933,4.7936
05/26/2019 05:57:33,12.933,4.7936
05/26/2019 05:58:33,12.933,4.7933
05/26/2019 05:59:33,12.933,4.7936
05/26/2019 06:00:33,12.933,4.7933
05/26/2019 06:01:33,12.933,4.7934
05/26/2019 06:02:33,12.933,4.7933
05/26/2019 06:03:33,12.933,4.7933
05/26/2019 06:04:33,12.933,4.7934
05/26/2019 06:05:33,12.933,4.7933
05/26/2019 06:06:33,12.933,4.7933
05/26/2019 06:07:33,12.933,4.7933
05/26/2019 06:08:33,12.933,4.7931
05/26/2019 06:09:33,12.933,4.7931
05/26/2019 06:10:33,12.933,4.7931
05/26/2019 06:11:33,12.933,4.7931
05/26/2019 06:12:33,12.933,4.7933
05/26/2019 06:13:33,12.933,4.7931
05/26/2019 06:14:33,12.933,4.7931
05/26/2019 06:15:33,12.933,4.7929
05/26/2019 06:16:33,12.933,4.7931
05/26/2019 06:17:33,12.933,4.7931
05/26/2019 06:18:33,12.935,4.7931
05/26/2019 06:19:33,12.935,4.7929
05/26/2019 06:20:33,12.935,4.7931
05/26/2019 06:21:33,12.935,4.7931
05/26/2019 06:22:33,12.935,4.7931
05/26/2019 06:23:33,12.936,4.7929
05/26/2019 06:24:33,12.936,4.7929
05/26/2019 06:25:33,12.936,4.7929
05/26/2019 06:26:33,12.936,4.7929
05/26/2019 06:27:33,12.938,4.7931
05/26/2019 06:28:33,12.938,4.7929
05/26/2019 06:29:33,12.938,4.7929
05/26/2019 06:30:33,12.938,4.7929
05/26/2019 06:31:33,12.939,4.7929
05/26/2019 06:32:33,12.939,4.7929
05/26/2019 06:33:33,12.939,4.7927
05/26/2019 06:34:33,12.941,4.7929
05/26/2019 06:35:33,12.941,4.7929
05/26/2019 06:36:33,12.941,4.7929
05/26/2019 06:37:33,12.942,4.7929
05/26/2019 06:38:33,12.942,4.7929
05/26/2019 06:39:33,12.944,4.7929
05/26/2019 06:40:33,12.944,4.7929
05/26/2019 06:41:33,12.944,4.7927
05/26/2019 06:42:33,12.945,4.7929
05/26/2019 06:43:33,12.945,4.7927
05/26/2019 06:44:33,12.947,4.7929
05/26/2019 06:45:33,12.947,4.7927
05/26/2019 06:46:33,12.948,4.7929
05/26/2019 06:47:33,12.948,4.7929
05/26/2019 06:48:33,12.95,4.7929
05/26/2019 06:49:33,12.95,4.7929
05/26/2019 06:50:33,12.951,4.7929
05/26/2019 06:51:33,12.951,4.7929
05/26/2019 06:52:33,12.953,4.7929
05/26/2019 06:53:33,12.954,4.7929
05/26/2019 06:54:33,12.954,4.7927
05/26/2019 06:55:33,12.956,4.7929
05/26/2019 06:56:33,12.956,4.7929
05/26/2019 06:57:33,12.957,4.7929
05/26/2019 06:58:33,12.959,4.7929
05/26/2019 06:59:33,12.96,4.7929
05/26/2019 07:00:33,12.96,4.7929
05/26/2019 07:01:33,12.962,4.7929
05/26/2019 07:02:33,12.963,4.7929
05/26/2019 07:03:33,12.963,4.7929
05/26/2019 07:04:33,12.965,4.7929
05/26/2019 07:05:33,12.966,4.7929
05/26/2019 07:06:33,12.968,4.7929
05/26/2019 07:07:33,12.968,4.7929
05/26/2019 07:08:33,12.969,4.7929
05/26/2019 07:09:33,12.971,4.7929
05/26/2019 07:10:33,12.972,4.7927
05/26/2019 07:11:33,12.974,4.7929
05/26/2019 07:12:33,12.975,4.7929
05/26/2019 07:13:33,12.977,4.7927
05/26/2019 07:14:33,12.977,4.7929
05/26/2019 07:15:33,12.978,4.7929
05/26/2019 07:16:33,12.98,4.7929
05/26/2019 07:17:33,12.981,4.7929
05/26/2019 07:18:33,12.983,4.7927
05/26/2019 07:19:33,12.984,4.7927
05/26/2019 07:20:33,12.986,4.7927
05/26/2019 07:21:33,12.987,4.7927
05/26/2019 07:22:33,12.989,4.7927
05/26/2019 07:23:33,12.99,4.7929
05/26/2019 07:24:33,12.992,4.7929
05/26/2019 07:25:33,12.993,4.7929
05/26/2019 07:26:33,12.996,4.7929
05/26/2019 07:27:33,12.998,4.7927
05/26/2019 07:28:33,12.999,4.7929
05/26/2019 07:29:33,13.001,4.7927
05/26/2019 07:30:33,13.002,4.7927
05/26/2019 07:31:33,13.004,4.7929
05/26/2019 07:32:33,13.007,4.7929
05/26/2019 07:33:33,13.008,4.7929
05/26/2019 07:34:33,13.01,4.7927
05/26/2019 07:35:33,13.011,4.7927
05/26/2019 07:36:33,13.014,4.7929
05/26/2019 07:37:33,13.016,4.7929
05/26/2019 07:38:33,13.017,4.7927
05/26/2019 07:39:33,13.019,4.7929
05/26/2019 07:40:33,13.022,4.7929
05/26/2019 07:41:33,13.023,4.7929
05/26/2019 07:42:33,13.026,4.7929
05/26/2019 07:43:33,13.028,4.7927
05/26/2019 07:44:33,13.029,4.7927
05/26/2019 07:45:33,13.032,4.7927
05/26/2019 07:46:33,13.034,4.7927
05/26/2019 07:47:33,13.037,4.7929
05/26/2019 07:48:33,13.038,4.7927
05/26/2019 07:49:33,13.04,4.7929
05/26/2019 07:50:33,13.043,4.7929
05/26/2019 07:51:33,13.044,4.7927
05/26/2019 07:52:33,13.048,4.7927
05/26/2019 07:53:33,13.049,4.7927
05/26/2019 07:54:33,13.052,4.7927
05/26/2019 07:55:33,13.054,4.7927
05/26/2019 07:56:33,13.057,4.7927
05/26/2019 07:57:33,13.06,4.7927
05/26/2019 07:58:33,13.061,4.7927
05/26/2019 07:59:33,13.064,4.7925
05/26/2019 08:00:33,13.066,4.7925
05/26/2019 08:01:33,13.069,4.7923
05/26/2019 08:02:33,13.072,4.7925
05/26/2019 08:03:33,13.073,4.7927
05/26/2019 08:04:33,13.076,4.7925
05/26/2019 08:05:33,13.078,4.7921
05/26/2019 08:06:33,13.081,4.7921
05/26/2019 08:07:33,13.084,4.7917
05/26/2019 08:08:33,13.085,4.7917
05/26/2019 08:09:33,13.088,4.7919
05/26/2019 08:10:33,13.091,4.7915
05/26/2019 08:11:33,13.093,4.7917
05/26/2019 08:12:33,13.096,4.7915
05/26/2019 08:13:33,13.099,4.7915
05/26/2019 08:14:33,13.102,4.7915
05/26/2019 08:15:33,13.103,4.7911
05/26/2019 08:16:33,13.106,4.7911
05/26/2019 08:17:33,13.109,4.7905
05/26/2019 08:18:33,13.112,4.7907
05/26/2019 08:19:33,13.114,4.7909
05/26/2019 08:20:33,13.117,4.7905
05/26/2019 08:21:33,13.12,4.7907
05/26/2019 08:22:33,13.123,4.7903
05/26/2019 08:23:33,13.126,4.7903
05/26/2019 08:24:33,13.127,4.7902
05/26/2019 08:25:33,13.13,4.7902
05/26/2019 08:26:33,13.133,4.7898
05/26/2019 08:27:33,13.136,4.7898
05/26/2019 08:28:33,13.139,4.79
05/26/2019 08:29:33,13.141,4.7898
05/26/2019 08:30:33,13.144,4.7898
05/26/2019 08:31:33,13.147,4.7898
05/26/2019 08:32:33,13.15,4.7898
05/26/2019 08:33:33,13.153,4.7898
05/26/2019 08:34:33,13.156,4.7898
05/26/2019 08:35:33,13.159,4.7898
05/26/2019 08:36:33,13.162,4.7898
05/26/2019 08:37:33,13.163,4.7898
05/26/2019 08:38:33,13.166,4.7898
05/26/2019 08:39:33,13.169,4.7895
05/26/2019 08:40:33,13.172,4.7895
05/26/2019 08:41:33,13.175,4.7895
05/26/2019 08:42:33,13.178,4.7898
05/26/2019 08:43:33,13.181,4.7898
05/26/2019 08:44:33,13.184,4.7895
05/26/2019 08:45:33,13.188,4.7898
05/26/2019 08:46:33,13.191,4.7898
05/26/2019 08:47:33,13.194,4.7895
05/26/2019 08:48:33,13.197,4.7898
05/26/2019 08:49:33,13.2,4.7895
05/26/2019 08:50:33,13.203,4.7895
05/26/2019 08:51:33,13.206,4.7898
05/26/2019 08:52:33,13.209,4.7895
05/26/2019 08:53:33,13.212,4.7895
05/26/2019 08:54:33,13.215,4.7898
05/26/2019 08:55:33,13.218,4.7895
05/26/2019 08:56:33,13.221,4.7898
05/26/2019 08:57:33,13.224,4.7895
05/26/2019 08:58:33,13.227,4.7898
05/26/2019 08:59:33,13.23,4.7895
05/26/2019 09:00:33,13.233,4.7895
05/26/2019 09:01:33,13.236,4.7895
05/26/2019 09:02:33,13.239,4.7898
05/26/2019 09:03:33,13.242,4.7898
05/26/2019 09:04:33,13.245,4.7895
05/26/2019 09:05:33,13.248,4.7895
05/26/2019 09:06:33,13.251,4.7895
05/26/2019 09:07:33,13.254,4.7898
05/26/2019 09:08:33,13.257,4.7895
05/26/2019 09:09:33,13.26,4.7898
05/26/2019 09:10:33,13.263,4.7895
05/26/2019 09:11:33,13.266,4.7895
05/26/2019 09:12:33,13.269,4.7898
05/26/2019 09:13:33,13.273,4.7895
05/26/2019 09:14:33,13.276,4.7895
05/26/2019 09:15:33,13.279,4.7895
05/26/2019 09:16:33,13.282,4.7895
05/26/2019 09:17:33,13.285,4.7895
05/26/2019 09:18:33,13.288,4.7895
05/26/2019 09:19:33,13.291,4.7895
05/26/2019 09:20:33,13.294,4.7895
05/26/2019 09:21:33,13.297,4.7898
05/26/2019 09:22:33,13.302,4.7895
05/26/2019 09:23:33,13.305,4.7895
05/26/2019 09:24:33,13.308,4.7895
05/26/2019 09:25:33,13.311,4.7898
05/26/2019 09:26:33,13.314,4.7895
05/26/2019 09:27:33,13.317,4.7895
05/26/2019 09:28:33,13.321,4.7895
05/26/2019 09:29:33,13.324,4.7895
05/26/2019 09:30:33,13.327,4.7895
05/26/2019 09:31:33,13.33,4.7895
05/26/2019 09:32:33,13.333,4.7895
05/26/2019 09:33:33,13.336,4.7898
05/26/2019 09:34:33,13.341,4.7895
05/26/2019 09:35:33,13.344,4.7898
05/26/2019 09:36:33,13.347,4.7893
05/26/2019 09:37:33,13.35,4.7895
05/26/2019 09:38:33,13.353,4.7895
05/26/2019 09:39:33,13.357,4.7893
05/26/2019 09:40:33,13.36,4.7893
05/26/2019 09:41:33,13.364,4.7895
05/26/2019 09:42:33,13.367,4.7893
05/26/2019 09:43:33,13.37,4.7893
05/26/2019 09:44:33,13.374,4.788
05/26/2019 09:45:33,13.377,4.788
05/26/2019 09:46:33,13.38,4.7878
05/26/2019 09:47:33,13.383,4.7876
05/26/2019 09:48:33,13.388,4.7878
05/26/2019 09:49:33,13.391,4.7874
05/26/2019 09:50:33,13.394,4.7872
05/26/2019 09:51:33,13.397,4.7874
05/26/2019 09:52:33,13.4,4.787
05/26/2019 09:53:33,13.404,4.7874
05/26/2019 09:54:33,13.407,4.787
05/26/2019 09:55:33,13.41,4.787
05/26/2019 09:56:33,13.413,4.7872
05/26/2019 09:57:33,13.416,4.7872
05/26/2019 09:58:33,13.421,4.7866
05/26/2019 09:59:33,13.424,4.7868
05/26/2019 10:00:33,13.427,4.7868
05/26/2019 10:01:33,13.43,4.787
05/26/2019 10:02:33,13.434,4.787
05/26/2019 10:03:33,13.437,4.7868
05/26/2019 10:04:33,13.44,4.787
05/26/2019 10:05:33,13.443,4.7868
05/26/2019 10:06:33,13.448,4.7868
05/26/2019 10:07:33,13.451,4.7866
05/26/2019 10:08:33,13.454,4.7866
05/26/2019 10:09:33,13.457,4.7866
05/26/2019 10:10:33,13.461,4.7868
05/26/2019 10:11:33,13.464,4.7866
05/26/2019 10:12:33,13.467,4.7866
05/26/2019 10:13:33,13.472,4.7866
05/26/2019 10:14:33,13.475,4.7866
05/26/2019 10:15:33,13.478,4.7864
05/26/2019 10:16:33,13.482,4.7864
05/26/2019 10:17:33,13.485,4.7866
05/26/2019 10:18:33,13.49,4.7866
05/26/2019 10:19:33,13.493,4.7866
05/26/2019 10:20:33,13.496,4.7864
05/26/2019 10:21:33,13.5,4.7866
05/26/2019 10:22:33,13.503,4.7866
05/26/2019 10:23:33,13.508,4.7864
05/26/2019 10:24:33,13.512,4.7866
05/26/2019 10:25:33,13.515,4.7864
05/26/2019 10:26:33,13.52,4.7866
05/26/2019 10:27:33,13.523,4.7864
05/26/2019 10:28:33,13.527,4.7866
05/26/2019 10:29:33,13.532,4.7866
05/26/2019 10:30:33,13.536,4.7866
05/26/2019 10:31:33,13.541,4.7866
05/26/2019 10:32:33,13.545,4.7866
05/26/2019 10:33:33,13.548,4.7866
05/26/2019 10:34:33,13.554,4.7868
05/26/2019 10:35:33,13.559,4.7866
05/26/2019 10:36:33,13.563,4.7866
05/26/2019 10:37:33,13.568,4.7866
05/26/2019 10:38:33,13.572,4.7868
05/26/2019 10:39:33,13.577,4.7868
05/26/2019 10:40:33,13.583,4.7868
05/26/2019 10:41:33,13.587,4.7868
05/26/2019 10:42:33,13.592,4.7868
05/26/2019 10:43:33,13.598,4.787
05/26/2019 10:44:33,13.602,4.787
05/26/2019 10:45:33,13.608,4.787
05/26/2019 10:46:33,13.613,4.787
05/26/2019 10:47:33,13.619,4.787
05/26/2019 10:48:33,13.625,4.787
05/26/2019 10:49:33,13.629,4.787
05/26/2019 10:50:33,13.635,4.787
05/26/2019 10:51:33,13.642,4.787
05/26/2019 10:52:33,13.648,4.787
05/26/2019 10:53:33,13.654,4.787
05/26/2019 10:54:33,13.66,4.787
05/26/2019 10:55:33,13.666,4.787
05/26/2019 10:56:33,13.672,4.787
05/26/2019 10:57:33,13.678,4.787
05/26/2019 10:58:33,13.684,4.787
05/26/2019 10:59:33,13.69,4.7868
05/26/2019 11:00:33,13.696,4.787
05/26/2019 11:01:33,13.702,4.787
05/26/2019 11:02:33,13.709,4.787
05/26/2019 11:03:33,13.715,4.787
05/26/2019 11:04:33,13.721,4.787
05/26/2019 11:05:33,13.727,4.787
05/26/2019 11:06:33,13.735,4.787
05/26/2019 11:07:33,13.741,4.787
05/26/2019 11:08:33,13.748,4.787
05/26/2019 11:09:33,13.754,4.787
05/26/2019 11:10:33,13.76,4.787
05/26/2019 11:11:33,13.768,4.7868
05/26/2019 11:12:33,13.774,4.787
05/26/2019 11:13:33,13.781,4.787
05/26/2019 11:14:33,13.787,4.787
05/26/2019 11:15:33,13.795,4.787
05/26/2019 11:16:33,13.802,4.787
05/26/2019 11:17:33,13.808,4.787
05/26/2019 11:18:33,13.816,4.787
05/26/2019 11:19:33,13.823,4.787
05/26/2019 11:20:33,13.831,4.787
05/26/2019 11:21:33,13.837,4.787
05/26/2019 11:22:33,13.844,4.787
05/26/2019 11:23:33,13.852,4.787
05/26/2019 11:24:33,13.859,4.787
05/26/2019 11:25:33,13.867,4.787
05/26/2019 11:26:33,13.874,4.787
05/26/2019 11:27:33,13.882,4.7868
05/26/2019 11:28:33,13.889,4.7868
05/26/2019 11:29:33,13.897,4.7868
05/26/2019 11:30:33,13.904,4.787
05/26/2019 11:31:33,13.912,4.7866
05/26/2019 11:32:33,13.919,4.7868
05/26/2019 11:33:33,13.927,4.7868
05/26/2019 11:34:33,13.934,4.7866
05/26/2019 11:35:33,13.943,4.7866
05/26/2019 11:36:33,13.951,4.7864
05/26/2019 11:37:33,13.958,4.7866
05/26/2019 11:38:33,13.967,4.7866
05/26/2019 11:39:33,13.975,4.7864
05/26/2019 11:40:33,13.984,4.7866
05/26/2019 11:41:33,13.991,4.7864
05/26/2019 11:42:33,14,4.7866
05/26/2019 11:43:33,14.008,4.7868
05/26/2019 11:44:33,14.017,4.7862
05/26/2019 11:45:33,14.026,4.7864
05/26/2019 11:46:33,14.033,4.7862
05/26/2019 11:47:33,14.042,4.7864
05/26/2019 11:48:33,14.05,4.7862
05/26/2019 11:49:33,14.059,4.7862
05/26/2019 11:50:33,14.068,4.786
05/26/2019 11:51:33,14.077,4.786
05/26/2019 11:52:33,14.084,4.7864
05/26/2019 11:53:33,14.093,4.7862
05/26/2019 11:54:33,14.102,4.7862
05/26/2019 11:55:33,14.111,4.7864
05/26/2019 11:56:33,14.119,4.7862
05/26/2019 11:57:33,14.128,4.7862
05/26/2019 11:58:33,14.137,4.786
05/26/2019 11:59:33,14.146,4.7862
05/26/2019 12:00:33,14.155,4.7864
05/26/2019 12:01:33,14.164,4.7859
05/26/2019 12:02:33,14.173,4.786
05/26/2019 12:03:33,14.182,4.7862
05/26/2019 12:04:33,14.189,4.7862
05/26/2019 12:05:33,14.198,4.786
05/26/2019 12:06:33,14.207,4.7862
05/26/2019 12:07:33,14.216,4.786
05/26/2019 12:08:33,14.225,4.7862
05/26/2019 12:09:33,14.234,4.7862
05/26/2019 12:10:33,14.243,4.786
05/26/2019 12:11:33,14.253,4.786
05/26/2019 12:12:33,14.262,4.786
05/26/2019 12:13:33,14.271,4.7859
05/26/2019 12:14:33,14.28,4.7862
05/26/2019 12:15:33,14.289,4.7857
05/26/2019 12:16:33,14.298,4.786
05/26/2019 12:17:33,14.307,4.7864
05/26/2019 12:18:33,14.316,4.7859
05/26/2019 12:19:33,14.325,4.786
05/26/2019 12:20:33,14.334,4.7862
05/26/2019 12:21:33,14.343,4.7862
05/26/2019 12:22:33,14.352,4.7864
05/26/2019 12:23:33,14.361,4.7864
05/26/2019 12:24:33,14.372,4.7864
05/26/2019 12:25:33,14.381,4.7862
05/26/2019 12:26:33,14.39,4.7862
05/26/2019 12:27:33,14.399,4.7862
05/26/2019 12:28:33,14.408,4.7862
05/26/2019 12:29:33,14.417,4.7862
05/26/2019 12:30:33,14.426,4.7862
05/26/2019 12:31:33,14.435,4.7862
05/26/2019 12:32:33,14.445,4.7862
05/26/2019 12:33:33,14.454,4.7862
05/26/2019 12:34:33,14.463,4.7862
05/26/2019 12:35:33,14.472,4.7864
05/26/2019 12:36:33,14.481,4.7864
05/26/2019 12:37:33,14.49,4.7862
05/26/2019 12:38:33,14.499,4.7864
05/26/2019 12:39:33,14.508,4.7862
05/26/2019 12:40:33,14.517,4.7866
05/26/2019 12:41:33,14.526,4.7864
05/26/2019 12:42:33,14.535,4.7864
05/26/2019 12:43:33,14.544,4.7864
05/26/2019 12:44:33,14.553,4.7864
05/26/2019 12:45:33,14.562,4.7866
05/26/2019 12:46:33,14.571,4.7866
05/26/2019 12:47:33,14.58,4.7866
05/26/2019 12:48:33,14.589,4.7866
05/26/2019 12:49:33,14.598,4.7866
05/26/2019 12:50:33,14.607,4.7866
05/26/2019 12:51:33,14.616,4.7864
05/26/2019 12:52:33,14.625,4.7866
05/26/2019 12:53:33,14.632,4.7866
05/26/2019 12:54:33,14.641,4.7866
05/26/2019 12:55:33,14.65,4.7866
05/26/2019 12:56:33,14.659,4.7866
05/26/2019 12:57:33,14.668,4.7864
05/26/2019 12:58:33,14.677,4.7866
05/26/2019 12:59:33,14.685,4.7868
05/26/2019 13:00:33,14.694,4.7868
05/26/2019 13:01:33,14.702,4.7866
05/26/2019 13:02:33,14.71,4.7868
05/26/2019 13:03:33,14.719,4.7868
05/26/2019 13:04:33,14.728,4.7868
05/26/2019 13:05:33,14.735,4.7868
05/26/2019 13:06:33,14.744,4.7868
05/26/2019 13:07:33,14.753,4.7868
05/26/2019 13:08:33,14.761,4.7868
05/26/2019 13:09:33,14.77,4.7866
05/26/2019 13:10:33,14.777,4.7868
05/26/2019 13:11:33,14.786,4.7868
05/26/2019 13:12:33,14.794,4.7866
05/26/2019 13:13:33,14.803,4.7866
05/26/2019 13:14:33,14.81,4.7868
05/26/2019 13:15:33,14.819,4.7866
05/26/2019 13:16:33,14.827,4.7866
05/26/2019 13:17:33,14.834,4.7866
05/26/2019 13:18:33,14.843,4.7868
05/26/2019 13:19:33,14.851,4.7866
05/26/2019 13:20:33,14.858,4.7866
05/26/2019 13:21:33,14.865,4.7866
05/26/2019 13:22:33,14.873,4.7866
05/26/2019 13:23:33,14.88,4.7866
05/26/2019 13:24:33,14.888,4.7862
05/26/2019 13:25:33,14.895,4.7864
05/26/2019 13:26:33,14.903,4.7866
05/26/2019 13:27:33,14.91,4.7864
05/26/2019 13:28:33,14.918,4.7864
05/26/2019 13:29:33,14.924,4.7866
05/26/2019 13:30:33,14.931,4.7868
05/26/2019 13:31:33,14.939,4.7864
05/26/2019 13:32:33,14.945,4.7864
05/26/2019 13:33:33,14.952,4.7866
05/26/2019 13:34:33,14.958,4.7864
05/26/2019 13:35:33,14.966,4.7866
05/26/2019 13:36:33,14.972,4.7866
05/26/2019 13:37:33,14.978,4.7866
05/26/2019 13:38:33,14.985,4.7866
05/26/2019 13:39:33,14.991,4.7866
05/26/2019 13:40:33,14.997,4.7866
05/26/2019 13:41:33,15.003,4.7866
05/26/2019 13:42:33,15.009,4.7868
05/26/2019 13:43:33,15.015,4.7866
05/26/2019 13:44:33,15.021,4.7866
05/26/2019 13:45:33,15.025,4.7866
05/26/2019 13:46:33,15.031,4.7866
05/26/2019 13:47:33,15.037,4.7866
05/26/2019 13:48:33,15.043,4.7868
05/26/2019 13:49:33,15.048,4.7868
05/26/2019 13:50:33,15.054,4.7868
05/26/2019 13:51:33,15.058,4.7866
05/26/2019 13:52:33,15.063,4.7868
05/26/2019 13:53:33,15.069,4.7866
05/26/2019 13:54:33,15.073,4.7868
05/26/2019 13:55:33,15.078,4.7868
05/26/2019 13:56:33,15.082,4.7868
05/26/2019 13:57:33,15.087,4.7868
05/26/2019 13:58:33,15.091,4.7868
05/26/2019 13:59:33,15.096,4.7868
05/26/2019 14:00:33,15.1,4.7868
05/26/2019 14:01:33,15.105,4.7868
05/26/2019 14:02:33,15.109,4.787
05/26/2019 14:03:33,15.113,4.787
05/26/2019 14:04:33,15.116,4.7868
05/26/2019 14:05:33,15.121,4.7868
05/26/2019 14:06:33,15.125,4.787
05/26/2019 14:07:33,15.128,4.7868
05/26/2019 14:08:33,15.133,4.7868
05/26/2019 14:09:33,15.136,4.7868
05/26/2019 14:10:33,15.14,4.7868
05/26/2019 14:11:33,15.143,4.7868
05/26/2019 14:12:33,15.146,4.7868
05/26/2019 14:13:33,15.151,4.7868
05/26/2019 14:14:33,15.154,4.7868
05/26/2019 14:15:33,15.157,4.7868
05/26/2019 14:16:33,15.16,4.7866
05/26/2019 14:17:33,15.163,4.7868
05/26/2019 14:18:33,15.166,4.787
05/26/2019 14:19:33,15.169,4.7868
05/26/2019 14:20:33,15.172,4.7868
05/26/2019 14:21:33,15.175,4.787
05/26/2019 14:22:33,15.178,4.787
05/26/2019 14:23:33,15.181,4.7868
05/26/2019 14:24:33,15.184,4.7868
05/26/2019 14:25:33,15.187,4.7868
05/26/2019 14:26:33,15.188,4.7868
05/26/2019 14:27:33,15.191,4.7868
05/26/2019 14:28:33,15.194,4.787
05/26/2019 14:29:33,15.196,4.7868
05/26/2019 14:30:33,15.199,4.787
05/26/2019 14:31:33,15.202,4.7868
05/26/2019 14:32:33,15.203,4.7868
05/26/2019 14:33:33,15.206,4.7868
05/26/2019 14:34:33,15.208,4.7868
05/26/2019 14:35:33,15.211,4.7868
05/26/2019 14:36:33,15.212,4.7868
05/26/2019 14:37:33,15.215,4.7868
05/26/2019 14:38:33,15.217,4.7868
05/26/2019 14:39:33,15.22,4.7868
05/26/2019 14:40:33,15.221,4.7868
05/26/2019 14:41:33,15.224,4.7868
05/26/2019 14:42:33,15.225,4.7868
05/26/2019 14:43:33,15.227,4.7868
05/26/2019 14:44:33,15.23,4.7868
05/26/2019 14:45:33,15.231,4.7868
05/26/2019 14:46:33,15.233,4.787
05/26/2019 14:47:33,15.234,4.7868
05/26/2019 14:48:33,15.236,4.7868
05/26/2019 14:49:33,15.237,4.7868
05/26/2019 14:50:33,15.24,4.7868
05/26/2019 14:51:33,15.242,4.7868
05/26/2019 14:52:33,15.243,4.7868
05/26/2019 14:53:33,15.245,4.7868
05/26/2019 14:54:33,15.246,4.7868
05/26/2019 14:55:33,15.248,4.7868
05/26/2019 14:56:33,15.249,4.7868
05/26/2019 14:57:33,15.251,4.7868
05/26/2019 14:58:33,15.252,4.7868
05/26/2019 14:59:33,15.254,4.7868
05/26/2019 15:00:33,15.255,4.7868
05/26/2019 15:01:33,15.257,4.7868
05/26/2019 15:02:33,15.257,4.7868
05/26/2019 15:03:33,15.258,4.7868
05/26/2019 15:04:33,15.26,4.7866
05/26/2019 15:05:33,15.261,4.7868
05/26/2019 15:06:33,15.263,4.7868
05/26/2019 15:07:33,15.263,4.7868
05/26/2019 15:08:33,15.264,4.7868
05/26/2019 15:09:33,15.266,4.7868
05/26/2019 15:10:33,15.266,4.7868
05/26/2019 15:11:33,15.267,4.7868
05/26/2019 15:12:33,15.269,4.7868
05/26/2019 15:13:33,15.269,4.7868
05/26/2019 15:14:33,15.27,4.7868
05/26/2019 15:15:33,15.27,4.787
05/26/2019 15:16:33,15.272,4.7868
05/26/2019 15:17:33,15.273,4.7868
05/26/2019 15:18:33,15.273,4.7868
05/26/2019 15:19:33,15.275,4.7868
05/26/2019 15:20:33,15.275,4.7868
05/26/2019 15:21:33,15.276,4.7868
05/26/2019 15:22:33,15.276,4.7868
05/26/2019 15:23:33,15.276,4.7868
05/26/2019 15:24:33,15.278,4.7866
05/26/2019 15:25:33,15.278,4.7868
05/26/2019 15:26:33,15.279,4.7866
05/26/2019 15:27:33,15.279,4.7866
05/26/2019 15:28:33,15.279,4.7868
05/26/2019 15:29:33,15.281,4.7866
05/26/2019 15:30:33,15.281,4.7866
05/26/2019 15:31:33,15.281,4.7866
05/26/2019 15:32:33,15.282,4.7866
05/26/2019 15:33:33,15.282,4.7866
05/26/2019 15:34:33,15.282,4.7866
05/26/2019 15:35:33,15.282,4.7866
05/26/2019 15:36:33,15.284,4.7866
05/26/2019 15:37:33,15.284,4.7868
05/26/2019 15:38:33,15.284,4.7868
05/26/2019 15:39:33,15.284,4.7866
05/26/2019 15:40:33,15.284,4.7866
05/26/2019 15:41:33,15.285,4.7866
05/26/2019 15:42:33,15.285,4.7866
05/26/2019 15:43:33,15.285,4.7866
05/26/2019 15:44:33,15.285,4.7868
05/26/2019 15:45:33,15.285,4.7866
05/26/2019 15:46:33,15.285,4.7866
05/26/2019 15:47:33,15.285,4.7866
05/26/2019 15:48:33,15.285,4.7866
05/26/2019 15:49:33,15.287,4.7866
05/26/2019 15:50:33,15.287,4.7866
05/26/2019 15:51:33,15.287,4.7866
05/26/2019 15:52:33,15.287,4.7868
05/26/2019 15:53:33,15.287,4.7868
05/26/2019 15:54:33,15.287,4.7866
05/26/2019 15:55:33,15.287,4.7866
05/26/2019 15:56:33,15.287,4.7868
05/26/2019 15:57:33,15.287,4.7866
05/26/2019 15:58:33,15.287,4.7868
05/26/2019 15:59:33,15.285,4.7868
05/26/2019 16:00:33,15.285,4.7866
05/26/2019 16:01:33,15.285,4.7866
05/26/2019 16:02:33,15.285,4.7866
05/26/2019 16:03:33,15.285,4.7868
05/26/2019 16:04:33,15.285,4.7868
05/26/2019 16:05:33,15.285,4.7868
05/26/2019 16:06:33,15.285,4.7866
05/26/2019 16:07:33,15.285,4.7866
05/26/2019 16:08:33,15.285,4.7868
05/26/2019 16:09:33,15.284,4.7868
05/26/2019 16:10:33,15.284,4.7868
05/26/2019 16:11:33,15.284,4.7866
05/26/2019 16:12:33,15.284,4.7866
05/26/2019 16:13:33,15.284,4.7866
05/26/2019 16:14:33,15.284,4.7868
05/26/2019 16:15:33,15.282,4.7866
05/26/2019 16:16:33,15.282,4.7868
05/26/2019 16:17:33,15.282,4.7868
05/26/2019 16:18:33,15.282,4.7868
05/26/2019 16:19:33,15.282,4.7866
05/26/2019 16:20:33,15.281,4.7868
05/26/2019 16:21:33,15.281,4.7866
05/26/2019 16:22:33,15.281,4.7866
05/26/2019 16:23:33,15.281,4.7866
05/26/2019 16:24:33,15.279,4.7868
05/26/2019 16:25:33,15.279,4.7866
05/26/2019 16:26:33,15.279,4.7866
05/26/2019 16:27:33,15.278,4.7866
05/26/2019 16:28:33,15.278,4.7866
05/26/2019 16:29:33,15.278,4.7866
05/26/2019 16:30:33,15.276,4.7866
05/26/2019 16:31:33,15.276,4.7866
05/26/2019 16:32:33,15.276,4.7866
05/26/2019 16:33:33,15.275,4.7864
05/26/2019 16:34:33,15.275,4.7866
05/26/2019 16:35:33,15.275,4.7866
05/26/2019 16:36:33,15.273,4.7866
05/26/2019 16:37:33,15.273,4.7866
05/26/2019 16:38:33,15.273,4.7866
05/26/2019 16:39:33,15.272,4.7866
05/26/2019 16:40:33,15.272,4.7866
05/26/2019 16:41:33,15.27,4.7866
05/26/2019 16:42:33,15.27,4.7868
05/26/2019 16:43:33,15.269,4.7866
05/26/2019 16:44:33,15.269,4.7868
05/26/2019 16:45:33,15.269,4.7866
05/26/2019 16:46:33,15.267,4.7866
05/26/2019 16:47:33,15.267,4.7866
05/26/2019 16:48:33,15.266,4.7866
05/26/2019 16:49:33,15.266,4.7866
05/26/2019 16:50:33,15.264,4.7868
05/26/2019 16:51:33,15.264,4.7866
05/26/2019 16:52:33,15.263,4.7866
05/26/2019 16:53:33,15.263,4.7866
05/26/2019 16:54:33,15.261,4.7868
05/26/2019 16:55:33,15.261,4.7868
05/26/2019 16:56:33,15.26,4.7868
05/26/2019 16:57:33,15.26,4.7868
05/26/2019 16:58:33,15.258,4.7868
05/26/2019 16:59:33,15.258,4.7868
05/26/2019 17:00:33,15.257,4.7866
05/26/2019 17:01:33,15.257,4.7868
05/26/2019 17:02:33,15.255,4.7866
05/26/2019 17:03:33,15.255,4.7866
05/26/2019 17:04:33,15.254,4.7866
05/26/2019 17:05:33,15.254,4.7866
05/26/2019 17:06:33,15.252,4.7866
05/26/2019 17:07:33,15.251,4.7866
05/26/2019 17:08:33,15.251,4.7866
05/26/2019 17:09:33,15.249,4.7868
05/26/2019 17:10:33,15.249,4.7866
05/26/2019 17:11:33,15.248,4.7866
05/26/2019 17:12:33,15.248,4.7866
05/26/2019 17:13:33,15.246,4.7866
05/26/2019 17:14:33,15.245,4.7866
05/26/2019 17:15:33,15.245,4.7866
05/26/2019 17:16:33,15.243,4.7866
05/26/2019 17:17:33,15.243,4.7866
05/26/2019 17:18:33,15.242,4.7868
05/26/2019 17:19:33,15.24,4.7866
05/26/2019 17:20:33,15.24,4.7866
05/26/2019 17:21:33,15.239,4.7866
05/26/2019 17:22:33,15.237,4.7866
05/26/2019 17:23:33,15.237,4.7864
05/26/2019 17:24:33,15.236,4.7866
05/26/2019 17:25:33,15.234,4.7866
05/26/2019 17:26:33,15.234,4.7864
05/26/2019 17:27:33,15.233,4.7866
05/26/2019 17:28:33,15.231,4.7866
05/26/2019 17:29:33,15.231,4.7866
05/26/2019 17:30:33,15.23,4.7866
05/26/2019 17:31:33,15.228,4.7866
05/26/2019 17:32:33,15.228,4.7866
05/26/2019 17:33:33,15.227,4.7864
05/26/2019 17:34:33,15.225,4.7866
05/26/2019 17:35:33,15.225,4.7866
05/26/2019 17:36:33,15.224,4.7866
05/26/2019 17:37:33,15.223,4.7866
05/26/2019 17:38:33,15.221,4.7864
05/26/2019 17:39:33,15.221,4.7866
05/26/2019 17:40:33,15.22,4.7866
05/26/2019 17:41:33,15.218,4.7866
05/26/2019 17:42:33,15.217,4.7866
05/26/2019 17:43:33,15.215,4.7864
05/26/2019 17:44:33,15.215,4.7864
05/26/2019 17:45:33,15.214,4.7866
05/26/2019 17:46:33,15.212,4.7866
05/26/2019 17:47:33,15.211,4.7866
05/26/2019 17:48:33,15.209,4.7866
05/26/2019 17:49:33,15.208,4.7866
05/26/2019 17:50:33,15.208,4.7866
05/26/2019 17:51:33,15.206,4.7864
05/26/2019 17:52:33,15.205,4.7866
05/26/2019 17:53:33,15.203,4.7866
05/26/2019 17:54:33,15.202,4.7868
05/26/2019 17:55:33,15.2,4.7866
05/26/2019 17:56:33,15.199,4.7866
05/26/2019 17:57:33,15.199,4.7866
05/26/2019 17:58:33,15.197,4.7866
05/26/2019 17:59:33,15.196,4.7866
05/26/2019 18:00:33,15.194,4.7864
05/26/2019 18:01:33,15.193,4.7864
05/26/2019 18:02:33,15.191,4.7866
05/26/2019 18:03:33,15.19,4.7866
05/26/2019 18:04:33,15.188,4.7866
05/26/2019 18:05:33,15.187,4.7866
05/26/2019 18:06:33,15.185,4.7866
05/26/2019 18:07:33,15.184,4.7866
05/26/2019 18:08:33,15.182,4.7866
05/26/2019 18:09:33,15.182,4.7866
05/26/2019 18:10:33,15.181,4.7866
05/26/2019 18:11:33,15.179,4.7866
05/26/2019 18:12:33,15.178,4.7864
05/26/2019 18:13:33,15.176,4.7866
05/26/2019 18:14:33,15.175,4.7864
05/26/2019 18:15:33,15.173,4.7864
05/26/2019 18:16:33,15.172,4.7866
05/26/2019 18:17:33,15.17,4.7866
05/26/2019 18:18:33,15.169,4.7866
05/26/2019 18:19:33,15.167,4.7866
05/26/2019 18:20:33,15.166,4.7866
05/26/2019 18:21:33,15.164,4.7866
05/26/2019 18:22:33,15.163,4.7866
05/26/2019 18:23:33,15.161,4.7864
05/26/2019 18:24:33,15.16,4.7866
05/26/2019 18:25:33,15.158,4.7864
05/26/2019 18:26:33,15.155,4.7864
05/26/2019 18:27:33,15.154,4.7866
05/26/2019 18:28:33,15.152,4.7866
05/26/2019 18:29:33,15.151,4.7866
05/26/2019 18:30:33,15.149,4.7866
05/26/2019 18:31:33,15.148,4.7864
05/26/2019 18:32:33,15.146,4.7864
05/26/2019 18:33:33,15.145,4.7864
05/26/2019 18:34:33,15.143,4.7866
05/26/2019 18:35:33,15.142,4.7866
05/26/2019 18:36:33,15.14,4.7864
05/26/2019 18:37:33,15.139,4.7866
05/26/2019 18:38:33,15.136,4.7866
05/26/2019 18:39:33,15.134,4.7866
05/26/2019 18:40:33,15.133,4.7866
05/26/2019 18:41:33,15.131,4.7866
05/26/2019 18:42:33,15.13,4.7866
05/26/2019 18:43:33,15.128,4.7866
05/26/2019 18:44:33,15.127,4.7866
05/26/2019 18:45:33,15.125,4.7866
05/26/2019 18:46:33,15.122,4.7866
05/26/2019 18:47:33,15.121,4.7866
05/26/2019 18:48:33,15.119,4.7866
05/26/2019 18:49:33,15.118,4.7866
05/26/2019 18:50:33,15.116,4.7866
05/26/2019 18:51:33,15.115,4.7866
05/26/2019 18:52:33,15.112,4.7866
05/26/2019 18:53:33,15.111,4.7866
05/26/2019 18:54:33,15.109,4.7866
05/26/2019 18:55:33,15.108,4.7866
05/26/2019 18:56:33,15.106,4.7864
05/26/2019 18:57:33,15.103,4.7866
05/26/2019 18:58:33,15.102,4.7866
05/26/2019 18:59:33,15.1,4.7864
05/26/2019 19:00:33,15.099,4.7864
05/26/2019 19:01:33,15.096,4.7864
05/26/2019 19:02:33,15.094,4.7864
05/26/2019 19:03:33,15.093,4.7866
05/26/2019 19:04:33,15.091,4.7866
05/26/2019 19:05:33,15.088,4.7866
05/26/2019 19:06:33,15.087,4.7864
05/26/2019 19:07:33,15.085,4.7864
05/26/2019 19:08:33,15.084,4.7864
05/26/2019 19:09:33,15.081,4.7866
05/26/2019 19:10:33,15.079,4.7864
05/26/2019 19:11:33,15.078,4.7864
05/26/2019 19:12:33,15.075,4.7864
05/26/2019 19:13:33,15.073,4.7866
05/26/2019 19:14:33,15.072,4.7866
05/26/2019 19:15:33,15.069,4.7864
05/26/2019 19:16:33,15.067,4.7864
05/26/2019 19:17:33,15.066,4.7866
05/26/2019 19:18:33,15.063,4.7866
05/26/2019 19:19:33,15.061,4.7864
05/26/2019 19:20:33,15.06,4.7864
05/26/2019 19:21:33,15.057,4.7864
05/26/2019 19:22:33,15.055,4.7864
05/26/2019 19:23:33,15.052,4.7864
05/26/2019 19:24:33,15.051,4.7866
05/26/2019 19:25:33,15.048,4.7864
05/26/2019 19:26:33,15.046,4.7864
05/26/2019 19:27:33,15.045,4.7864
05/26/2019 19:28:33,15.042,4.7864
05/26/2019 19:29:33,15.04,4.7864
05/26/2019 19:30:33,15.037,4.7864
05/26/2019 19:31:33,15.036,4.7864
05/26/2019 19:32:33,15.033,4.7866
05/26/2019 19:33:33,15.031,4.7864
05/26/2019 19:34:33,15.028,4.7864
05/26/2019 19:35:33,15.027,4.7866
05/26/2019 19:36:33,15.024,4.7866
05/26/2019 19:37:33,15.022,4.7866
05/26/2019 19:38:33,15.019,4.7864
05/26/2019 19:39:33,15.018,4.7866
05/26/2019 19:40:33,15.015,4.7864
05/26/2019 19:41:33,15.013,4.7866
05/26/2019 19:42:33,15.01,4.7866
05/26/2019 19:43:33,15.007,4.7866
05/26/2019 19:44:33,15.006,4.7866
05/26/2019 19:45:33,15.003,4.7866
05/26/2019 19:46:33,15.001,4.7866
05/26/2019 19:47:33,14.998,4.7866
05/26/2019 19:48:33,14.997,4.7866
05/26/2019 19:49:33,14.994,4.7864
05/26/2019 19:50:33,14.991,4.7864
05/26/2019 19:51:33,14.989,4.7864
05/26/2019 19:52:33,14.987,4.7864
05/26/2019 19:53:33,14.985,4.7864
05/26/2019 19:54:33,14.982,4.7866
05/26/2019 19:55:33,14.979,4.7866
05/26/2019 19:56:33,14.978,4.7864
05/26/2019 19:57:33,14.975,4.7864
05/26/2019 19:58:33,14.973,4.7866
05/26/2019 19:59:33,14.97,4.7866
05/26/2019 20:00:33,14.967,4.7864
05/26/2019 20:01:33,14.966,4.7864
05/26/2019 20:02:33,14.963,4.7864
05/26/2019 20:03:33,14.96,4.7864
05/26/2019 20:04:33,14.958,4.7864
05/26/2019 20:05:33,14.955,4.7864
05/26/2019 20:06:33,14.952,4.7862
05/26/2019 20:07:33,14.951,4.7864
05/26/2019 20:08:33,14.948,4.7864
05/26/2019 20:09:33,14.945,4.7864
05/26/2019 20:10:33,14.943,4.7864
05/26/2019 20:11:33,14.94,4.7864
05/26/2019 20:12:33,14.937,4.7864
05/26/2019 20:13:33,14.936,4.7864
05/26/2019 20:14:33,14.933,4.7864
05/26/2019 20:15:33,14.93,4.7864
05/26/2019 20:16:33,14.927,4.7862
05/26/2019 20:17:33,14.925,4.7864
05/26/2019 20:18:33,14.922,4.7864
05/26/2019 20:19:33,14.919,4.7862
05/26/2019 20:20:33,14.918,4.7862
05/26/2019 20:21:33,14.915,4.7862
05/26/2019 20:22:33,14.912,4.7862
05/26/2019 20:23:33,14.909,4.7862
05/26/2019 20:24:33,14.907,4.7862
05/26/2019 20:25:33,14.904,4.7864
05/26/2019 20:26:33,14.901,4.7864
05/26/2019 20:27:33,14.898,4.7862
05/26/2019 20:28:33,14.897,4.7862
05/26/2019 20:29:33,14.894,4.7862
05/26/2019 20:30:33,14.891,4.7862
05/26/2019 20:31:33,14.888,4.7864
05/26/2019 20:32:33,14.885,4.7864
05/26/2019 20:33:33,14.883,4.7864
05/26/2019 20:34:33,14.88,4.7866
05/26/2019 20:35:33,14.877,4.7866
05/26/2019 20:36:33,14.874,4.7866
05/26/2019 20:37:33,14.871,4.7866
05/26/2019 20:38:33,14.87,4.7866
05/26/2019 20:39:33,14.867,4.7866
05/26/2019 20:40:33,14.864,4.7866
05/26/2019 20:41:33,14.861,4.7866
05/26/2019 20:42:33,14.858,4.7866
05/26/2019 20:43:33,14.855,4.7866
05/26/2019 20:44:33,14.853,4.7866
05/26/2019 20:45:33,14.851,4.7864
05/26/2019 20:46:33,14.848,4.7866
05/26/2019 20:47:33,14.845,4.7866
05/26/2019 20:48:33,14.842,4.7866
05/26/2019 20:49:33,14.839,4.7866
05/26/2019 20:50:33,14.837,4.7866
05/26/2019 20:51:33,14.834,4.7866
05/26/2019 20:52:33,14.831,4.7866
05/26/2019 20:53:33,14.828,4.7866
05/26/2019 20:54:33,14.825,4.7866
05/26/2019 20:55:33,14.822,4.7866
05/26/2019 20:56:33,14.819,4.7866
05/26/2019 20:57:33,14.816,4.7866
05/26/2019 20:58:33,14.813,4.7866
05/26/2019 20:59:33,14.812,4.7866
05/26/2019 21:00:33,14.809,4.7866
05/26/2019 21:01:33,14.806,4.7866
05/26/2019 21:02:33,14.803,4.7866
05/26/2019 21:03:33,14.8,4.7866
05/26/2019 21:04:33,14.797,4.7866
05/26/2019 21:05:33,14.794,4.7866
05/26/2019 21:06:33,14.791,4.7866
05/26/2019 21:07:33,14.788,4.7866
05/26/2019 21:08:33,14.785,4.7866
05/26/2019 21:09:33,14.782,4.7864
05/26/2019 21:10:33,14.779,4.7866
05/26/2019 21:11:33,14.777,4.7866
05/26/2019 21:12:33,14.774,4.7866
05/26/2019 21:13:33,14.771,4.7866
05/26/2019 21:14:33,14.768,4.7866
05/26/2019 21:15:33,14.765,4.7866
05/26/2019 21:16:33,14.762,4.7866
05/26/2019 21:17:33,14.759,4.7866
05/26/2019 21:18:33,14.756,4.7866
05/26/2019 21:19:33,14.753,4.7866
05/26/2019 21:20:33,14.75,4.7866
05/26/2019 21:21:33,14.747,4.7866
05/26/2019 21:22:33,14.744,4.7866
05/26/2019 21:23:33,14.741,4.7866
05/26/2019 21:24:33,14.738,4.7866
05/26/2019 21:25:33,14.735,4.7868
05/26/2019 21:26:33,14.732,4.7866
05/26/2019 21:27:33,14.729,4.7866
05/26/2019 21:28:33,14.726,4.7866
05/26/2019 21:29:33,14.723,4.7868
05/26/2019 21:30:33,14.72,4.7868
05/26/2019 21:31:33,14.717,4.7866
05/26/2019 21:32:33,14.714,4.7868
05/26/2019 21:33:33,14.711,4.7868
05/26/2019 21:34:33,14.708,4.7868
05/26/2019 21:35:33,14.705,4.7868
05/26/2019 21:36:33,14.702,4.7866
05/26/2019 21:37:33,14.699,4.7866
05/26/2019 21:38:33,14.696,4.7866
05/26/2019 21:39:33,14.694,4.7864
05/26/2019 21:40:33,14.691,4.7866
05/26/2019 21:41:33,14.688,4.7866
05/26/2019 21:42:33,14.685,4.7864
05/26/2019 21:43:33,14.682,4.7866
05/26/2019 21:44:33,14.679,4.7866
05/26/2019 21:45:33,14.676,4.7866
05/26/2019 21:46:33,14.671,4.7866
05/26/2019 21:47:33,14.668,4.7866
05/26/2019 21:48:33,14.665,4.7866
05/26/2019 21:49:33,14.662,4.7866
05/26/2019 21:50:33,14.659,4.7866
05/26/2019 21:51:33,14.656,4.7866
05/26/2019 21:52:33,14.653,4.7866
05/26/2019 21:53:33,14.65,4.7866
05/26/2019 21:54:33,14.647,4.7866
05/26/2019 21:55:33,14.644,4.7866
05/26/2019 21:56:33,14.641,4.7866
05/26/2019 21:57:33,14.638,4.7866
05/26/2019 21:58:33,14.635,4.7868
05/26/2019 21:59:33,14.632,4.7868
05/26/2019 22:00:33,14.629,4.7866
05/26/2019 22:01:33,14.626,4.7868
05/26/2019 22:02:33,14.623,4.7866
05/26/2019 22:03:33,14.619,4.7866
05/26/2019 22:04:33,14.616,4.7866
05/26/2019 22:05:33,14.613,4.7866
05/26/2019 22:06:33,14.61,4.7866
05/26/2019 22:07:33,14.607,4.7866
05/26/2019 22:08:33,14.604,4.7866
05/26/2019 22:09:33,14.601,4.7866
05/26/2019 22:10:33,14.598,4.7866
05/26/2019 22:11:33,14.595,4.7866
05/26/2019 22:12:33,14.592,4.7866
05/26/2019 22:13:33,14.589,4.7866
05/26/2019 22:14:33,14.584,4.7866
05/26/2019 22:15:33,14.581,4.7866
05/26/2019 22:16:33,14.578,4.7866
05/26/2019 22:17:33,14.575,4.7864
05/26/2019 22:18:33,14.572,4.7866
05/26/2019 22:19:33,14.569,4.7864
05/26/2019 22:20:33,14.566,4.7864
05/26/2019 22:21:33,14.563,4.7866
05/26/2019 22:22:33,14.56,4.7864
05/26/2019 22:23:33,14.557,4.7864
05/26/2019 22:24:33,14.553,4.7864
05/26/2019 22:25:33,14.55,4.7864
05/26/2019 22:26:33,14.547,4.7864
05/26/2019 22:27:33,14.544,4.7864
05/26/2019 22:28:33,14.541,4.7864
05/26/2019 22:29:33,14.538,4.7864
05/26/2019 22:30:33,14.535,4.7866
05/26/2019 22:31:33,14.532,4.7864
05/26/2019 22:32:33,14.527,4.7864
05/26/2019 22:33:33,14.524,4.7864
05/26/2019 22:34:33,14.521,4.7864
05/26/2019 22:35:33,14.518,4.7864
05/26/2019 22:36:33,14.515,4.7866
05/26/2019 22:37:33,14.512,4.7864
05/26/2019 22:38:33,14.509,4.7864
05/26/2019 22:39:33,14.506,4.7864
05/26/2019 22:40:33,14.502,4.7864
05/26/2019 22:41:33,14.499,4.7864
05/26/2019 22:42:33,14.496,4.7864
05/26/2019 22:43:33,14.493,4.7864
05/26/2019 22:44:33,14.49,4.7864
05/26/2019 22:45:33,14.487,4.7864
05/26/2019 22:46:33,14.484,4.7864
05/26/2019 22:47:33,14.481,4.7864
05/26/2019 22:48:33,14.477,4.7864
05/26/2019 22:49:33,14.474,4.7866
05/26/2019 22:50:33,14.471,4.7864
05/26/2019 22:51:33,14.468,4.7864
05/26/2019 22:52:33,14.465,4.7864
05/26/2019 22:53:33,14.462,4.7864
05/26/2019 22:54:33,14.459,4.7864
05/26/2019 22:55:33,14.456,4.7866
05/26/2019 22:56:33,14.451,4.7864
05/26/2019 22:57:33,14.448,4.7866
05/26/2019 22:58:33,14.445,4.7866
05/26/2019 22:59:33,14.442,4.7864
05/26/2019 23:00:33,14.439,4.7864
05/26/2019 23:01:33,14.436,4.7866
05/26/2019 23:02:33,14.433,4.7864
05/26/2019 23:03:33,14.43,4.7866
05/26/2019 23:04:33,14.426,4.7864
05/26/2019 23:05:33,14.423,4.7866
05/26/2019 23:06:33,14.42,4.7866
05/26/2019 23:07:33,14.417,4.7864
05/26/2019 23:08:33,14.414,4.7864
05/26/2019 23:09:33,14.411,4.7862
05/26/2019 23:10:33,14.408,4.7866
05/26/2019 23:11:33,14.403,4.7864
05/26/2019 23:12:33,14.4,4.7864
05/26/2019 23:13:33,14.397,4.7864
05/26/2019 23:14:33,14.394,4.7864
05/26/2019 23:15:33,14.391,4.7866
05/26/2019 23:16:33,14.388,4.7866
05/26/2019 23:17:33,14.385,4.7866
05/26/2019 23:18:33,14.382,4.7864
05/26/2019 23:19:33,14.378,4.7864
05/26/2019 23:20:33,14.375,4.7864
05/26/2019 23:21:33,14.372,4.7864
05/26/2019 23:22:33,14.369,4.7866
05/26/2019 23:23:33,14.366,4.7862
05/26/2019 23:24:33,14.363,4.7864
05/26/2019 23:25:33,14.36,4.7864
05/26/2019 23:26:33,14.357,4.7864
05/26/2019 23:27:33,14.352,4.7864
05/26/2019 23:28:33,14.349,4.7864
05/26/2019 23:29:33,14.346,4.7864
05/26/2019 23:30:33,14.343,4.7864
05/26/2019 23:31:33,14.34,4.7864
05/26/2019 23:32:33,14.337,4.7864
05/26/2019 23:33:33,14.334,4.7864
05/26/2019 23:34:33,14.331,4.7864
05/26/2019 23:35:33,14.328,4.7864
05/26/2019 23:36:33,14.325,4.7866
05/26/2019 23:37:33,14.321,4.7864
05/26/2019 23:38:33,14.318,4.7866
05/26/2019 23:39:33,14.315,4.7866
05/26/2019 23:40:33,14.312,4.7864
05/26/2019 23:41:33,14.309,4.7866
05/26/2019 23:42:33,14.306,4.7866
05/26/2019 23:43:33,14.303,4.7864
05/26/2019 23:44:33,14.3,4.7866
05/26/2019 23:45:33,14.297,4.7866
05/26/2019 23:46:33,14.294,4.7866
05/26/2019 23:47:33,14.289,4.7864
05/26/2019 23:48:33,14.286,4.7866
05/26/2019 23:49:33,14.283,4.7866
05/26/2019 23:50:33,14.28,4.7864
05/26/2019 23:51:33,14.277,4.7866
05/26/2019 23:52:33,14.274,4.7866
05/26/2019 23:53:33,14.271,4.7864
05/26/2019 23:54:33,14.268,4.7864
05/26/2019 23:55:33,14.265,4.7866
05/26/2019 23:56:33,14.262,4.7866
05/26/2019 23:57:33,14.259,4.7864
05/26/2019 23:58:33,14.255,4.7864
05/26/2019 23:59:33,14.252,4.7866
05/27/2019 00:00:33,14.249,4.7866
05/27/2019 00:01:33,14.246,4.7864
05/27/2019 00:02:33,14.243,4.7864
05/27/2019 00:03:33,14.24,4.7864
05/27/2019 00:04:33,14.237,4.7864
05/27/2019 00:05:33,14.234,4.7864
05/27/2019 00:06:33,14.231,4.7864
05/27/2019 00:07:33,14.228,4.7864
05/27/2019 00:08:33,14.225,4.7864
05/27/2019 00:09:33,14.222,4.7864
05/27/2019 00:10:33,14.219,4.7864
05/27/2019 00:11:33,14.214,4.7864
05/27/2019 00:12:33,14.211,4.7864
05/27/2019 00:13:33,14.208,4.7866
05/27/2019 00:14:33,14.206,4.7864
05/27/2019 00:15:33,14.203,4.7864
05/27/2019 00:16:33,14.2,4.7864
05/27/2019 00:17:33,14.197,4.7864
05/27/2019 00:18:33,14.194,4.7864
05/27/2019 00:19:33,14.191,4.7864
05/27/2019 00:20:33,14.188,4.7864
05/27/2019 00:21:33,14.185,4.7864
05/27/2019 00:22:33,14.182,4.7864
05/27/2019 00:23:33,14.179,4.7864
05/27/2019 00:24:33,14.176,4.7864
05/27/2019 00:25:33,14.173,4.7864
05/27/2019 00:26:33,14.168,4.7866
05/27/2019 00:27:33,14.165,4.7864
05/27/2019 00:28:33,14.162,4.7866
05/27/2019 00:29:33,14.159,4.7864
05/27/2019 00:30:33,14.156,4.7864
05/27/2019 00:31:33,14.153,4.7864
05/27/2019 00:32:33,14.15,4.7862
05/27/2019 00:33:33,14.147,4.7866
05/27/2019 00:34:33,14.144,4.7864
05/27/2019 00:35:33,14.141,4.7864
05/27/2019 00:36:33,14.138,4.7864
05/27/2019 00:37:33,14.135,4.7864
05/27/2019 00:38:33,14.132,4.7864
05/27/2019 00:39:33,14.129,4.7864
05/27/2019 00:40:33,14.126,4.7862
05/27/2019 00:41:33,14.123,4.7864
05/27/2019 00:42:33,14.12,4.7864
05/27/2019 00:43:33,14.117,4.7864
05/27/2019 00:44:33,14.114,4.7864
05/27/2019 00:45:33,14.111,4.7864
05/27/2019 00:46:33,14.108,4.7864
05/27/2019 00:47:33,14.105,4.7864
05/27/2019 00:48:33,14.102,4.7864
05/27/2019 00:49:33,14.099,4.7864
05/27/2019 00:50:33,14.096,4.7864
05/27/2019 00:51:33,14.093,4.7864
05/27/2019 00:52:33,14.09,4.7866
05/27/2019 00:53:33,14.087,4.7866
05/27/2019 00:54:33,14.084,4.7866
05/27/2019 00:55:33,14.081,4.7864
05/27/2019 00:56:33,14.078,4.7866
05/27/2019 00:57:33,14.077,4.7866
05/27/2019 00:58:33,14.074,4.7866
05/27/2019 00:59:33,14.071,4.7864
05/27/2019 01:00:33,14.068,4.7864
05/27/2019 01:01:33,14.065,4.7864
05/27/2019 01:02:33,14.062,4.7864
05/27/2019 01:03:33,14.059,4.7864
05/27/2019 01:04:33,14.056,4.7866
05/27/2019 01:05:33,14.053,4.7864
05/27/2019 01:06:33,14.051,4.7864
05/27/2019 01:07:33,14.048,4.7864
05/27/2019 01:08:33,14.045,4.7864
05/27/2019 01:09:33,14.042,4.7864
05/27/2019 01:10:33,14.039,4.7864
05/27/2019 01:11:33,14.036,4.7864
05/27/2019 01:12:33,14.035,4.7864
05/27/2019 01:13:33,14.032,4.7864
05/27/2019 01:14:33,14.029,4.7864
05/27/2019 01:15:33,14.026,4.7864
05/27/2019 01:16:33,14.023,4.7864
05/27/2019 01:17:33,14.02,4.7862
05/27/2019 01:18:33,14.018,4.7862
05/27/2019 01:19:33,14.015,4.7862
05/27/2019 01:20:33,14.012,4.7862
05/27/2019 01:21:33,14.009,4.7864
05/27/2019 01:22:33,14.006,4.7864
05/27/2019 01:23:33,14.003,4.7864
05/27/2019 01:24:33,14.002,4.7864
05/27/2019 01:25:33,13.999,4.7864
05/27/2019 01:26:33,13.996,4.7864
05/27/2019 01:27:33,13.993,4.7864
05/27/2019 01:28:33,13.991,4.7864
05/27/2019 01:29:33,13.988,4.7864
05/27/2019 01:30:33,13.985,4.7864
05/27/2019 01:31:33,13.982,4.7864
05/27/2019 01:32:33,13.979,4.7864
05/27/2019 01:33:33,13.978,4.7866
05/27/2019 01:34:33,13.975,4.7864
05/27/2019 01:35:33,13.972,4.7864
05/27/2019 01:36:33,13.969,4.7864
05/27/2019 01:37:33,13.967,4.7864
05/27/2019 01:38:33,13.964,4.7864
05/27/2019 01:39:33,13.961,4.7866
05/27/2019 01:40:33,13.958,4.7864
05/27/2019 01:41:33,13.957,4.7864
05/27/2019 01:42:33,13.954,4.7864
05/27/2019 01:43:33,13.951,4.7864
05/27/2019 01:44:33,13.948,4.7866
05/27/2019 01:45:33,13.946,4.7864
05/27/2019 01:46:33,13.943,4.7864
05/27/2019 01:47:33,13.94,4.7864
05/27/2019 01:48:33,13.937,4.7864
05/27/2019 01:49:33,13.936,4.7864
05/27/2019 01:50:33,13.933,4.7864
05/27/2019 01:51:33,13.93,4.7864
05/27/2019 01:52:33,13.927,4.7864
05/27/2019 01:53:33,13.925,4.7864
05/27/2019 01:54:33,13.922,4.7864
05/27/2019 01:55:33,13.919,4.7864
05/27/2019 01:56:33,13.918,4.7864
05/27/2019 01:57:33,13.915,4.7864
05/27/2019 01:58:33,13.912,4.7866
05/27/2019 01:59:33,13.909,4.7864
05/27/2019 02:00:33,13.907,4.7862
05/27/2019 02:01:33,13.904,4.7864
05/27/2019 02:02:33,13.901,4.7864
05/27/2019 02:03:33,13.9,4.7866
05/27/2019 02:04:33,13.897,4.7864
05/27/2019 02:05:33,13.894,4.7864
05/27/2019 02:06:33,13.892,4.7862
05/27/2019 02:07:33,13.889,4.7862
05/27/2019 02:08:33,13.886,4.7862
05/27/2019 02:09:33,13.885,4.7862
05/27/2019 02:10:33,13.882,4.7862
05/27/2019 02:11:33,13.879,4.7862
05/27/2019 02:12:33,13.877,4.7862
05/27/2019 02:13:33,13.874,4.7862
05/27/2019 02:14:33,13.871,4.7864
05/27/2019 02:15:33,13.87,4.7864
05/27/2019 02:16:33,13.867,4.7862
05/27/2019 02:17:33,13.864,4.7862
05/27/2019 02:18:33,13.862,4.7864
05/27/2019 02:19:33,13.859,4.7862
05/27/2019 02:20:33,13.858,4.7864
05/27/2019 02:21:33,13.855,4.7864
05/27/2019 02:22:33,13.852,4.7864
05/27/2019 02:23:33,13.85,4.7864
05/27/2019 02:24:33,13.847,4.7862
05/27/2019 02:25:33,13.846,4.7862
05/27/2019 02:26:33,13.843,4.7864
05/27/2019 02:27:33,13.84,4.7864
05/27/2019 02:28:33,13.838,4.7864
05/27/2019 02:29:33,13.835,4.7864
05/27/2019 02:30:33,13.834,4.7862
05/27/2019 02:31:33,13.831,4.7864
05/27/2019 02:32:33,13.828,4.7864
05/27/2019 02:33:33,13.826,4.7864
05/27/2019 02:34:33,13.823,4.7864
05/27/2019 02:35:33,13.822,4.7862
05/27/2019 02:36:33,13.819,4.7864
05/27/2019 02:37:33,13.816,4.7862
05/27/2019 02:38:33,13.814,4.7864
05/27/2019 02:39:33,13.811,4.7864
05/27/2019 02:40:33,13.81,4.7864
05/27/2019 02:41:33,13.807,4.7864
05/27/2019 02:42:33,13.804,4.7864
05/27/2019 02:43:33,13.802,4.7864
05/27/2019 02:44:33,13.799,4.7864
05/27/2019 02:45:33,13.798,4.7862
05/27/2019 02:46:33,13.795,4.7864
05/27/2019 02:47:33,13.792,4.7862
05/27/2019 02:48:33,13.79,4.7864
05/27/2019 02:49:33,13.787,4.7864
05/27/2019 02:50:33,13.786,4.7864
05/27/2019 02:51:33,13.783,4.7864
05/27/2019 02:52:33,13.781,4.7862
05/27/2019 02:53:33,13.778,4.7862
05/27/2019 02:54:33,13.777,4.7864
05/27/2019 02:55:33,13.774,4.7864
05/27/2019 02:56:33,13.772,4.7862
05/27/2019 02:57:33,13.769,4.7864
05/27/2019 02:58:33,13.768,4.7864
05/27/2019 02:59:33,13.765,4.7864
05/27/2019 03:00:33,13.763,4.7864
05/27/2019 03:01:33,13.76,4.7864
05/27/2019 03:02:33,13.759,4.7864
05/27/2019 03:03:33,13.756,4.7862
05/27/2019 03:04:33,13.754,4.7862
05/27/2019 03:05:33,13.751,4.7864
05/27/2019 03:06:33,13.75,4.7864
05/27/2019 03:07:33,13.747,4.7864
05/27/2019 03:08:33,13.745,4.7864
05/27/2019 03:09:33,13.742,4.7864
05/27/2019 03:10:33,13.741,4.7864
05/27/2019 03:11:33,13.738,4.7864
05/27/2019 03:12:33,13.736,4.7864
05/27/2019 03:13:33,13.733,4.7864
05/27/2019 03:14:33,13.732,4.7864
05/27/2019 03:15:33,13.729,4.7864
05/27/2019 03:16:33,13.727,4.7864
05/27/2019 03:17:33,13.724,4.7866
05/27/2019 03:18:33,13.723,4.7864
05/27/2019 03:19:33,13.72,4.7864
05/27/2019 03:20:33,13.718,4.7864
05/27/2019 03:21:33,13.715,4.7864
05/27/2019 03:22:33,13.714,4.7864
05/27/2019 03:23:33,13.711,4.7866
05/27/2019 03:24:33,13.709,4.7864
05/27/2019 03:25:33,13.706,4.7864
05/27/2019 03:26:33,13.705,4.7864
05/27/2019 03:27:33,13.702,4.7864
05/27/2019 03:28:33,13.7,4.7864
05/27/2019 03:29:33,13.697,4.7864
05/27/2019 03:30:33,13.696,4.7862
05/27/2019 03:31:33,13.694,4.7864
05/27/2019 03:32:33,13.691,4.7864
05/27/2019 03:33:33,13.69,4.7864
05/27/2019 03:34:33,13.687,4.7864
05/27/2019 03:35:33,13.685,4.7864
05/27/2019 03:36:33,13.682,4.7866
05/27/2019 03:37:33,13.681,4.7866
05/27/2019 03:38:33,13.678,4.7864
05/27/2019 03:39:33,13.676,4.7864
05/27/2019 03:40:33,13.675,4.7866
05/27/2019 03:41:33,13.672,4.7864
05/27/2019 03:42:33,13.67,4.7868
05/27/2019 03:43:33,13.667,4.7866
05/27/2019 03:44:33,13.666,4.7868
05/27/2019 03:45:33,13.664,4.7866
05/27/2019 03:46:33,13.661,4.7866
05/27/2019 03:47:33,13.66,4.7866
05/27/2019 03:48:33,13.657,4.7866
05/27/2019 03:49:33,13.655,4.7866
05/27/2019 03:50:33,13.654,4.7864
05/27/2019 03:51:33,13.651,4.7866
05/27/2019 03:52:33,13.649,4.7866
05/27/2019 03:53:33,13.648,4.7864
05/27/2019 03:54:33,13.645,4.7866
05/27/2019 03:55:33,13.643,4.7864
05/27/2019 03:56:33,13.642,4.7866
05/27/2019 03:57:33,13.638,4.7864
05/27/2019 03:58:33,13.637,4.7866
05/27/2019 03:59:33,13.635,4.7866
05/27/2019 04:00:33,13.632,4.7864
05/27/2019 04:01:33,13.631,4.7864
05/27/2019 04:02:33,13.629,4.7864
05/27/2019 04:03:33,13.626,4.7866
05/27/2019 04:04:33,13.625,4.7866
05/27/2019 04:05:33,13.623,4.7866
05/27/2019 04:06:33,13.62,4.7868
05/27/2019 04:07:33,13.619,4.7868
05/27/2019 04:08:33,13.617,4.7866
05/27/2019 04:09:33,13.614,4.7866
05/27/2019 04:10:33,13.613,4.7866
05/27/2019 04:11:33,13.611,4.7866
05/27/2019 04:12:33,13.608,4.7868
05/27/2019 04:13:33,13.607,4.787
05/27/2019 04:14:33,13.605,4.7868
05/27/2019 04:15:33,13.602,4.7868
05/27/2019 04:16:33,13.601,4.7872
05/27/2019 04:17:33,13.599,4.787
05/27/2019 04:18:33,13.598,4.7872
05/27/2019 04:19:33,13.595,4.787
05/27/2019 04:20:33,13.593,4.7874
05/27/2019 04:21:33,13.592,4.7872
05/27/2019 04:22:33,13.59,4.7872
05/27/2019 04:23:33,13.587,4.7874
05/27/2019 04:24:33,13.586,4.7872
05/27/2019 04:25:33,13.584,4.7874
05/27/2019 04:26:33,13.583,4.7874
05/27/2019 04:27:33,13.581,4.7872
05/27/2019 04:28:33,13.578,4.7876
05/27/2019 04:29:33,13.577,4.7872
05/27/2019 04:30:33,13.575,4.7876
05/27/2019 04:31:33,13.574,4.7876
05/27/2019 04:32:33,13.572,4.7878
05/27/2019 04:33:33,13.569,4.788
05/27/2019 04:34:33,13.568,4.7878
05/27/2019 04:35:33,13.566,4.7878
05/27/2019 04:36:33,13.565,4.7882
05/27/2019 04:37:33,13.563,4.788
05/27/2019 04:38:33,13.562,4.788
05/27/2019 04:39:33,13.559,4.7888
05/27/2019 04:40:33,13.557,4.7886
05/27/2019 04:41:33,13.556,4.7886
05/27/2019 04:42:33,13.554,4.7888
05/27/2019 04:43:33,13.553,4.7888
05/27/2019 04:44:33,13.551,4.789
05/27/2019 04:45:33,13.55,4.7891
05/27/2019 04:46:33,13.548,4.7891
05/27/2019 04:47:33,13.545,4.7893
05/27/2019 04:48:33,13.544,4.7893
05/27/2019 04:49:33,13.542,4.7893
05/27/2019 04:50:33,13.541,4.7895
05/27/2019 04:51:33,13.539,4.7893
05/27/2019 04:52:33,13.538,4.7895
05/27/2019 04:53:33,13.536,4.7895
05/27/2019 04:54:33,13.535,4.7893
05/27/2019 04:55:33,13.533,4.7895
05/27/2019 04:56:33,13.532,4.7895
05/27/2019 04:57:33,13.53,4.7893
05/27/2019 04:58:33,13.529,4.7893
05/27/2019 04:59:33,13.527,4.7895
05/27/2019 05:00:33,13.526,4.7893
05/27/2019 05:01:33,13.524,4.7895
05/27/2019 05:02:33,13.523,4.7893
05/27/2019 05:03:33,13.521,4.7893
05/27/2019 05:04:33,13.52,4.7893
05/27/2019 05:05:33,13.518,4.7893
05/27/2019 05:06:33,13.517,4.7895
05/27/2019 05:07:33,13.515,4.7893
05/27/2019 05:08:33,13.514,4.7893
05/27/2019 05:09:33,13.512,4.7893
05/27/2019 05:10:33,13.511,4.7893
05/27/2019 05:11:33,13.509,4.7893
05/27/2019 05:12:33,13.508,4.7895
05/27/2019 05:13:33,13.506,4.7893
05/27/2019 05:14:33,13.505,4.7895
05/27/2019 05:15:33,13.503,4.7893
05/27/2019 05:16:33,13.503,4.7893
05/27/2019 05:17:33,13.502,4.7893
05/27/2019 05:18:33,13.5,4.7893
05/27/2019 05:19:33,13.499,4.7893
05/27/2019 05:20:33,13.497,4.7893
05/27/2019 05:21:33,13.496,4.7895
05/27/2019 05:22:33,13.494,4.7893
05/27/2019 05:23:33,13.494,4.7893
05/27/2019 05:24:33,13.493,4.7895
05/27/2019 05:25:33,13.491,4.7893
05/27/2019 05:26:33,13.49,4.7893
05/27/2019 05:27:33,13.488,4.7891
05/27/2019 05:28:33,13.487,4.7895
05/27/2019 05:29:33,13.487,4.7893
05/27/2019 05:30:33,13.485,4.7895
05/27/2019 05:31:33,13.484,4.7893
05/27/2019 05:32:33,13.482,4.7893
05/27/2019 05:33:33,13.482,4.7891
05/27/2019 05:34:33,13.481,4.7893
05/27/2019 05:35:33,13.479,4.7893
05/27/2019 05:36:33,13.479,4.7893
05/27/2019 05:37:33,13.478,4.7895
05/27/2019 05:38:33,13.476,4.7893
05/27/2019 05:39:33,13.475,4.7895
05/27/2019 05:40:33,13.475,4.7893
05/27/2019 05:41:33,13.473,4.7893
05/27/2019 05:42:33,13.472,4.7893
05/27/2019 05:43:33,13.472,4.7893
05/27/2019 05:44:33,13.47,4.7893
05/27/2019 05:45:33,13.47,4.7893
05/27/2019 05:46:33,13.469,4.7895
05/27/2019 05:47:33,13.467,4.7893
05/27/2019 05:48:33,13.467,4.7895
05/27/2019 05:49:33,13.466,4.7893
05/27/2019 05:50:33,13.466,4.7895
05/27/2019 05:51:33,13.464,4.7893
05/27/2019 05:52:33,13.464,4.7895
05/27/2019 05:53:33,13.463,4.7893
05/27/2019 05:54:33,13.463,4.7893
05/27/2019 05:55:33,13.461,4.7893
05/27/2019 05:56:33,13.461,4.7893
05/27/2019 05:57:33,13.46,4.7893
05/27/2019 05:58:33,13.46,4.7895
05/27/2019 05:59:33,13.458,4.7893
05/27/2019 06:00:33,13.458,4.7893
05/27/2019 06:01:33,13.457,4.7893
05/27/2019 06:02:33,13.457,4.7893
05/27/2019 06:03:33,13.457,4.7893
05/27/2019 06:04:33,13.455,4.7893
05/27/2019 06:05:33,13.455,4.7893
05/27/2019 06:06:33,13.454,4.7893
05/27/2019 06:07:33,13.454,4.7893
05/27/2019 06:08:33,13.454,4.7893
05/27/2019 06:09:33,13.452,4.7893
05/27/2019 06:10:33,13.452,4.7893
05/27/2019 06:11:33,13.452,4.7893
05/27/2019 06:12:33,13.451,4.7893
05/27/2019 06:13:33,13.451,4.7895
05/27/2019 06:14:33,13.451,4.7893
05/27/2019 06:15:33,13.451,4.7895
05/27/2019 06:16:33,13.449,4.7893
05/27/2019 06:17:33,13.449,4.7893
05/27/2019 06:18:33,13.449,4.7893
05/27/2019 06:19:33,13.449,4.7893
05/27/2019 06:20:33,13.449,4.7893
05/27/2019 06:21:33,13.448,4.7893
05/27/2019 06:22:33,13.448,4.7893
05/27/2019 06:23:33,13.448,4.7891
05/27/2019 06:24:33,13.448,4.7893
05/27/2019 06:25:33,13.448,4.7891
05/27/2019 06:26:33,13.448,4.7893
05/27/2019 06:27:33,13.448,4.7893
05/27/2019 06:28:33,13.448,4.7891
05/27/2019 06:29:33,13.448,4.7891
05/27/2019 06:30:33,13.448,4.7891
05/27/2019 06:31:33,13.448,4.7891
05/27/2019 06:32:33,13.448,4.7893
05/27/2019 06:33:33,13.448,4.7891
05/27/2019 06:34:33,13.448,4.7891
05/27/2019 06:35:33,13.448,4.7891
05/27/2019 06:36:33,13.448,4.7891
05/27/2019 06:37:33,13.448,4.7891
05/27/2019 06:38:33,13.448,4.7891
05/27/2019 06:39:33,13.448,4.7891
05/27/2019 06:40:33,13.448,4.789
05/27/2019 06:41:33,13.448,4.7891
05/27/2019 06:42:33,13.448,4.7888
05/27/2019 06:43:33,13.448,4.7888
05/27/2019 06:44:33,13.448,4.7888
05/27/2019 06:45:33,13.449,4.7888
05/27/2019 06:46:33,13.449,4.7884
05/27/2019 06:47:33,13.449,4.7884
05/27/2019 06:48:33,13.449,4.7882
05/27/2019 06:49:33,13.449,4.7884
05/27/2019 06:50:33,13.449,4.7882
05/27/2019 06:51:33,13.451,4.7882
05/27/2019 06:52:33,13.451,4.7878
05/27/2019 06:53:33,13.451,4.7878
05/27/2019 06:54:33,13.451,4.7876
05/27/2019 06:55:33,13.452,4.7876
05/27/2019 06:56:33,13.452,4.7874
05/27/2019 06:57:33,13.452,4.7874
05/27/2019 06:58:33,13.454,4.7874
05/27/2019 06:59:33,13.454,4.7872
05/27/2019 07:00:33,13.454,4.7872
05/27/2019 07:01:33,13.455,4.787
05/27/2019 07:02:33,13.455,4.7872
05/27/2019 07:03:33,13.457,4.7868
05/27/2019 07:04:33,13.457,4.7868
05/27/2019 07:05:33,13.457,4.7866
05/27/2019 07:06:33,13.458,4.7868
05/27/2019 07:07:33,13.458,4.7864
05/27/2019 07:08:33,13.46,4.7866
05/27/2019 07:09:33,13.46,4.7866
05/27/2019 07:10:33,13.461,4.7864
05/27/2019 07:11:33,13.461,4.7864
05/27/2019 07:12:33,13.463,4.7862
05/27/2019 07:13:33,13.463,4.7862
05/27/2019 07:14:33,13.464,4.7862
05/27/2019 07:15:33,13.466,4.7862
05/27/2019 07:16:33,13.466,4.7862
05/27/2019 07:17:33,13.467,4.786
05/27/2019 07:18:33,13.467,4.7862
05/27/2019 07:19:33,13.469,4.7862
05/27/2019 07:20:33,13.47,4.7862
05/27/2019 07:21:33,13.47,4.786
05/27/2019 07:22:33,13.472,4.7862
05/27/2019 07:23:33,13.473,4.786
05/27/2019 07:24:33,13.475,4.786
05/27/2019 07:25:33,13.475,4.786
05/27/2019 07:26:33,13.476,4.786
05/27/2019 07:27:33,13.478,4.7862
05/27/2019 07:28:33,13.479,4.786
05/27/2019 07:29:33,13.481,4.786
05/27/2019 07:30:33,13.481,4.786
05/27/2019 07:31:33,13.482,4.786
05/27/2019 07:32:33,13.484,4.786
05/27/2019 07:33:33,13.485,4.786
05/27/2019 07:34:33,13.487,4.786
05/27/2019 07:35:33,13.488,4.786
05/27/2019 07:36:33,13.49,4.786
05/27/2019 07:37:33,13.491,4.786
05/27/2019 07:38:33,13.493,4.786
05/27/2019 07:39:33,13.494,4.7862
05/27/2019 07:40:33,13.496,4.786
05/27/2019 07:41:33,13.497,4.786
05/27/2019 07:42:33,13.499,4.786
05/27/2019 07:43:33,13.5,4.786
05/27/2019 07:44:33,13.502,4.7862
05/27/2019 07:45:33,13.503,4.786
05/27/2019 07:46:33,13.505,4.786
05/27/2019 07:47:33,13.506,4.7862
05/27/2019 07:48:33,13.508,4.7862
05/27/2019 07:49:33,13.511,4.786
05/27/2019 07:50:33,13.512,4.786
05/27/2019 07:51:33,13.514,4.7862
05/27/2019 07:52:33,13.515,4.786
05/27/2019 07:53:33,13.517,4.7862
05/27/2019 07:54:33,13.52,4.786
05/27/2019 07:55:33,13.521,4.786
05/27/2019 07:56:33,13.523,4.786
05/27/2019 07:57:33,13.524,4.786
05/27/2019 07:58:33,13.527,4.786
05/27/2019 07:59:33,13.529,4.786
05/27/2019 08:00:33,13.53,4.786
05/27/2019 08:01:33,13.533,4.786
05/27/2019 08:02:33,13.535,4.786
05/27/2019 08:03:33,13.536,4.786
05/27/2019 08:04:33,13.539,4.786
05/27/2019 08:05:33,13.541,4.786
05/27/2019 08:06:33,13.542,4.786
05/27/2019 08:07:33,13.545,4.786
05/27/2019 08:08:33,13.547,4.786
05/27/2019 08:09:33,13.55,4.786
05/27/2019 08:10:33,13.551,4.786
05/27/2019 08:11:33,13.554,4.786
05/27/2019 08:12:33,13.556,4.786
05/27/2019 08:13:33,13.559,4.786
05/27/2019 08:14:33,13.56,4.786
05/27/2019 08:15:33,13.563,4.7862
05/27/2019 08:16:33,13.565,4.786
05/27/2019 08:17:33,13.568,4.786
05/27/2019 08:18:33,13.569,4.786
05/27/2019 08:19:33,13.572,4.786
05/27/2019 08:20:33,13.575,4.786
05/27/2019 08:21:33,13.577,4.786
05/27/2019 08:22:33,13.58,4.786
05/27/2019 08:23:33,13.583,4.786
05/27/2019 08:24:33,13.584,4.786
05/27/2019 08:25:33,13.587,4.786
05/27/2019 08:26:33,13.59,4.786
05/27/2019 08:27:33,13.592,4.7859
05/27/2019 08:28:33,13.595,4.786
05/27/2019 08:29:33,13.598,4.7859
05/27/2019 08:30:33,13.599,4.7859
05/27/2019 08:31:33,13.602,4.7859
05/27/2019 08:32:33,13.605,4.7857
05/27/2019 08:33:33,13.608,4.7857
05/27/2019 08:34:33,13.611,4.7859
05/27/2019 08:35:33,13.613,4.7857
05/27/2019 08:36:33,13.616,4.7853
05/27/2019 08:37:33,13.619,4.7855
05/27/2019 08:38:33,13.622,4.7855
05/27/2019 08:39:33,13.625,4.7855
05/27/2019 08:40:33,13.628,4.7853
05/27/2019 08:41:33,13.631,4.7851
05/27/2019 08:42:33,13.634,4.7853
05/27/2019 08:43:33,13.635,4.7847
05/27/2019 08:44:33,13.638,4.7847
05/27/2019 08:45:33,13.642,4.7845
05/27/2019 08:46:33,13.645,4.7841
05/27/2019 08:47:33,13.648,4.7843
05/27/2019 08:48:33,13.651,4.7843
05/27/2019 08:49:33,13.654,4.7839
05/27/2019 08:50:33,13.657,4.7839
05/27/2019 08:51:33,13.66,4.7837
05/27/2019 08:52:33,13.663,4.7837
05/27/2019 08:53:33,13.666,4.7839
05/27/2019 08:54:33,13.669,4.7835
05/27/2019 08:55:33,13.673,4.7831
05/27/2019 08:56:33,13.676,4.7831
05/27/2019 08:57:33,13.679,4.7831
05/27/2019 08:58:33,13.682,4.7831
05/27/2019 08:59:33,13.685,4.7833
05/27/2019 09:00:33,13.688,4.7831
05/27/2019 09:01:33,13.691,4.7829
05/27/2019 09:02:33,13.694,4.7829
05/27/2019 09:03:33,13.699,4.7829
05/27/2019 09:04:33,13.702,4.7829
05/27/2019 09:05:33,13.705,4.7829
05/27/2019 09:06:33,13.708,4.7828
05/27/2019 09:07:33,13.711,4.7828
05/27/2019 09:08:33,13.715,4.7829
05/27/2019 09:09:33,13.718,4.7828
05/27/2019 09:10:33,13.721,4.7829
05/27/2019 09:11:33,13.724,4.7829
05/27/2019 09:12:33,13.729,4.7828
05/27/2019 09:13:33,13.732,4.7829
05/27/2019 09:14:33,13.735,4.7829
05/27/2019 09:15:33,13.738,4.7829
05/27/2019 09:16:33,13.742,4.7829
05/27/2019 09:17:33,13.745,4.7828
05/27/2019 09:18:33,13.748,4.7828
05/27/2019 09:19:33,13.753,4.7829
05/27/2019 09:20:33,13.756,4.7829
05/27/2019 09:21:33,13.759,4.7829
05/27/2019 09:22:33,13.763,4.7829
05/27/2019 09:23:33,13.766,4.7829
05/27/2019 09:24:33,13.771,4.7829
05/27/2019 09:25:33,13.774,4.7829
05/27/2019 09:26:33,13.777,4.7829
05/27/2019 09:27:33,13.781,4.7828
05/27/2019 09:28:33,13.784,4.7828
05/27/2019 09:29:33,13.789,4.7829
05/27/2019 09:30:33,13.792,4.7828
05/27/2019 09:31:33,13.795,4.7828
05/27/2019 09:32:33,13.799,4.7829
05/27/2019 09:33:33,13.802,4.7828
05/27/2019 09:34:33,13.807,4.7829
05/27/2019 09:35:33,13.81,4.7828
05/27/2019 09:36:33,13.814,4.7829
05/27/2019 09:37:33,13.817,4.7828
05/27/2019 09:38:33,13.822,4.7828
05/27/2019 09:39:33,13.825,4.7829
05/27/2019 09:40:33,13.829,4.7828
05/27/2019 09:41:33,13.834,4.7829
05/27/2019 09:42:33,13.837,4.7828
05/27/2019 09:43:33,13.841,4.7829
05/27/2019 09:44:33,13.844,4.7828
05/27/2019 09:45:33,13.849,4.7829
05/27/2019 09:46:33,13.852,4.7828
05/27/2019 09:47:33,13.856,4.7828
05/27/2019 09:48:33,13.861,4.7828
05/27/2019 09:49:33,13.864,4.7829
05/27/2019 09:50:33,13.868,4.7828
05/27/2019 09:51:33,13.871,4.7828
05/27/2019 09:52:33,13.876,4.7828
05/27/2019 09:53:33,13.88,4.7828
05/27/2019 09:54:33,13.883,4.7828
05/27/2019 09:55:33,13.888,4.7828
05/27/2019 09:56:33,13.892,4.7828
05/27/2019 09:57:33,13.895,4.7828
05/27/2019 09:58:33,13.9,4.7828
05/27/2019 09:59:33,13.904,4.7828
05/27/2019 10:00:33,13.909,4.7828
05/27/2019 10:01:33,13.912,4.7826
05/27/2019 10:02:33,13.916,4.7828
05/27/2019 10:03:33,13.921,4.7826
05/27/2019 10:04:33,13.925,4.7828
05/27/2019 10:05:33,13.928,4.7826
05/27/2019 10:06:33,13.933,4.7821
05/27/2019 10:07:33,13.937,4.7821
05/27/2019 10:08:33,13.942,4.7821
05/27/2019 10:09:33,13.945,4.7819
05/27/2019 10:10:33,13.949,4.7821
05/27/2019 10:11:33,13.954,4.7819
05/27/2019 10:12:33,13.958,4.7818
05/27/2019 10:13:33,13.963,4.7816
05/27/2019 10:14:33,13.967,4.7816
05/27/2019 10:15:33,13.972,4.7816
05/27/2019 10:16:33,13.976,4.7814
05/27/2019 10:17:33,13.981,4.7816
05/27/2019 10:18:33,13.985,4.7814
05/27/2019 10:19:33,13.99,4.7814
05/27/2019 10:20:33,13.994,4.7814
05/27/2019 10:21:33,13.999,4.7812
05/27/2019 10:22:33,14.003,4.7808
05/27/2019 10:23:33,14.008,4.7808
05/27/2019 10:24:33,14.012,4.7806
05/27/2019 10:25:33,14.017,4.7806
05/27/2019 10:26:33,14.021,4.7802
05/27/2019 10:27:33,14.026,4.7804
05/27/2019 10:28:33,14.032,4.7804
05/27/2019 10:29:33,14.036,4.7804
05/27/2019 10:30:33,14.041,4.78
05/27/2019 10:31:33,14.045,4.7802
05/27/2019 10:32:33,14.051,4.78
05/27/2019 10:33:33,14.056,4.7802
05/27/2019 10:34:33,14.06,4.78
05/27/2019 10:35:33,14.066,4.7798
05/27/2019 10:36:33,14.071,4.7798
05/27/2019 10:37:33,14.077,4.7798
05/27/2019 10:38:33,14.081,4.7798
05/27/2019 10:39:33,14.087,4.7796
05/27/2019 10:40:33,14.093,4.7798
05/27/2019 10:41:33,14.098,4.7794
05/27/2019 10:42:33,14.104,4.7796
05/27/2019 10:43:33,14.11,4.7796
05/27/2019 10:44:33,14.114,4.7796
05/27/2019 10:45:33,14.12,4.7796
05/27/2019 10:46:33,14.126,4.7796
05/27/2019 10:47:33,14.132,4.7796
05/27/2019 10:48:33,14.138,4.7796
05/27/2019 10:49:33,14.144,4.7796
05/27/2019 10:50:33,14.15,4.7796
05/27/2019 10:51:33,14.156,4.7796
05/27/2019 10:52:33,14.162,4.7794
05/27/2019 10:53:33,14.168,4.7796
05/27/2019 10:54:33,14.176,4.7794
05/27/2019 10:55:33,14.182,4.7796
05/27/2019 10:56:33,14.188,4.7794
05/27/2019 10:57:33,14.194,4.7796
05/27/2019 10:58:33,14.201,4.7796
05/27/2019 10:59:33,14.207,4.7796
05/27/2019 11:00:33,14.214,4.7796
05/27/2019 11:01:33,14.22,4.7796
05/27/2019 11:02:33,14.228,4.7796
05/27/2019 11:03:33,14.234,4.7796
05/27/2019 11:04:33,14.241,4.7796
05/27/2019 11:05:33,14.249,4.7796
05/27/2019 11:06:33,14.255,4.7796
05/27/2019 11:07:33,14.262,4.7796
05/27/2019 11:08:33,14.27,4.7794
05/27/2019 11:09:33,14.277,4.7796
05/27/2019 11:10:33,14.285,4.7794
05/27/2019 11:11:33,14.292,4.7796
05/27/2019 11:12:33,14.3,4.7794
05/27/2019 11:13:33,14.307,4.7796
05/27/2019 11:14:33,14.315,4.7794
05/27/2019 11:15:33,14.322,4.7796
05/27/2019 11:16:33,14.33,4.7796
05/27/2019 11:17:33,14.337,4.7796
05/27/2019 11:18:33,14.345,4.7794
05/27/2019 11:19:33,14.354,4.7796
05/27/2019 11:20:33,14.361,4.7794
05/27/2019 11:21:33,14.369,4.7794
05/27/2019 11:22:33,14.378,4.7794
05/27/2019 11:23:33,14.385,4.7796
05/27/2019 11:24:33,14.394,4.7796
05/27/2019 11:25:33,14.402,4.7796
05/27/2019 11:26:33,14.411,4.7796
05/27/2019 11:27:33,14.418,4.7796
05/27/2019 11:28:33,14.427,4.7794
05/27/2019 11:29:33,14.435,4.7796
05/27/2019 11:30:33,14.444,4.7796
05/27/2019 11:31:33,14.453,4.7796
05/27/2019 11:32:33,14.46,4.7794
05/27/2019 11:33:33,14.469,4.7796
05/27/2019 11:34:33,14.478,4.7794
05/27/2019 11:35:33,14.487,4.7796
05/27/2019 11:36:33,14.496,4.7794
05/27/2019 11:37:33,14.505,4.7794
05/27/2019 11:38:33,14.514,4.7794
05/27/2019 11:39:33,14.523,4.7796
05/27/2019 11:40:33,14.532,4.7792
05/27/2019 11:41:33,14.541,4.7794
05/27/2019 11:42:33,14.55,4.7794
05/27/2019 11:43:33,14.559,4.7794
05/27/2019 11:44:33,14.568,4.7794
05/27/2019 11:45:33,14.578,4.7792
05/27/2019 11:46:33,14.587,4.7792
05/27/2019 11:47:33,14.596,4.7792
05/27/2019 11:48:33,14.605,4.7794
05/27/2019 11:49:33,14.616,4.7792
05/27/2019 11:50:33,14.625,4.7792
05/27/2019 11:51:33,14.634,4.7792
05/27/2019 11:52:33,14.644,4.7792
05/27/2019 11:53:33,14.653,4.7792
05/27/2019 11:54:33,14.662,4.779
05/27/2019 11:55:33,14.673,4.779
05/27/2019 11:56:33,14.682,4.779
05/27/2019 11:57:33,14.692,4.779
05/27/2019 11:58:33,14.701,4.779
05/27/2019 11:59:33,14.711,4.779
05/27/2019 12:00:33,14.72,4.779
05/27/2019 12:01:33,14.731,4.7788
05/27/2019 12:02:33,14.741,4.779
05/27/2019 12:03:33,14.75,4.7788
05/27/2019 12:04:33,14.761,4.779
05/27/2019 12:05:33,14.771,4.7788
05/27/2019 12:06:33,14.78,4.7788
05/27/2019 12:07:33,14.791,4.7787
05/27/2019 12:08:33,14.801,4.7788
05/27/2019 12:09:33,14.812,4.7788
05/27/2019 12:10:33,14.822,4.7788
05/27/2019 12:11:33,14.831,4.7787
05/27/2019 12:12:33,14.842,4.7788
05/27/2019 12:13:33,14.852,4.7788
05/27/2019 12:14:33,14.862,4.7787
05/27/2019 12:15:33,14.874,4.7785
05/27/2019 12:16:33,14.885,4.7785
05/27/2019 12:17:33,14.895,4.7783
05/27/2019 12:18:33,14.906,4.7783
05/27/2019 12:19:33,14.916,4.7781
05/27/2019 12:20:33,14.927,4.7783
05/27/2019 12:21:33,14.939,4.7783
05/27/2019 12:22:33,14.949,4.7777
05/27/2019 12:23:33,14.96,4.7773
05/27/2019 12:24:33,14.972,4.7773
05/27/2019 12:25:33,14.982,4.7769
05/27/2019 12:26:33,14.992,4.7771
05/27/2019 12:27:33,15.004,4.7771
05/27/2019 12:28:33,15.015,4.7769
05/27/2019 12:29:33,15.027,4.7769
05/27/2019 12:30:33,15.037,4.7769
05/27/2019 12:31:33,15.049,4.7769
05/27/2019 12:32:33,15.061,4.7769
05/27/2019 12:33:33,15.072,4.7769
05/27/2019 12:34:33,15.084,4.7767
05/27/2019 12:35:33,15.096,4.7769
05/27/2019 12:36:33,15.108,4.7769
05/27/2019 12:37:33,15.118,4.7769
05/27/2019 12:38:33,15.13,4.7767
05/27/2019 12:39:33,15.142,4.7767
05/27/2019 12:40:33,15.154,4.7767
05/27/2019 12:41:33,15.166,4.7769
05/27/2019 12:42:33,15.176,4.7767
05/27/2019 12:43:33,15.188,4.7767
05/27/2019 12:44:33,15.2,4.7769
05/27/2019 12:45:33,15.212,4.7767
05/27/2019 12:46:33,15.224,4.7769
05/27/2019 12:47:33,15.236,4.7769
05/27/2019 12:48:33,15.246,4.7767
05/27/2019 12:49:33,15.258,4.7767
05/27/2019 12:50:33,15.27,4.7769
05/27/2019 12:51:33,15.282,4.7769
05/27/2019 12:52:33,15.294,4.7769
05/27/2019 12:53:33,15.305,4.7769
05/27/2019 12:54:33,15.317,4.7769
05/27/2019 12:55:33,15.329,4.7775
05/27/2019 12:56:33,15.339,4.7779
05/27/2019 12:57:33,15.351,4.7777
05/27/2019 12:58:33,15.363,4.7781
05/27/2019 12:59:33,15.373,4.7783
05/27/2019 13:00:33,15.385,4.7787
05/27/2019 13:01:33,15.396,4.7787
05/27/2019 13:02:33,15.408,4.7788
05/27/2019 13:03:33,15.42,4.7787
05/27/2019 13:04:33,15.43,4.779
05/27/2019 13:05:33,15.442,4.7788
05/27/2019 13:06:33,15.452,4.7787
05/27/2019 13:07:33,15.463,4.7787
05/27/2019 13:08:33,15.475,4.7787
05/27/2019 13:09:33,15.485,4.7787
05/27/2019 13:10:33,15.497,4.7785
05/27/2019 13:11:33,15.508,4.779
05/27/2019 13:12:33,15.518,4.7785
05/27/2019 13:13:33,15.53,4.7787
05/27/2019 13:14:33,15.54,4.7792
05/27/2019 13:15:33,15.551,4.779
05/27/2019 13:16:33,15.563,4.7792
05/27/2019 13:17:33,15.573,4.779
05/27/2019 13:18:33,15.584,4.7794
05/27/2019 13:19:33,15.594,4.7794
05/27/2019 13:20:33,15.606,4.7792
05/27/2019 13:21:33,15.616,4.7792
05/27/2019 13:22:33,15.627,4.7792
05/27/2019 13:23:33,15.637,4.7794
05/27/2019 13:24:33,15.648,4.7792
05/27/2019 13:25:33,15.66,4.7792
05/27/2019 13:26:33,15.67,4.7792
05/27/2019 13:27:33,15.681,4.7794
05/27/2019 13:28:33,15.691,4.7792
05/27/2019 13:29:33,15.701,4.779
05/27/2019 13:30:33,15.712,4.7792
05/27/2019 13:31:33,15.722,4.7792
05/27/2019 13:32:33,15.733,4.7794
05/27/2019 13:33:33,15.743,4.7792
05/27/2019 13:34:33,15.752,4.7792
05/27/2019 13:35:33,15.763,4.7792
05/27/2019 13:36:33,15.773,4.7792
05/27/2019 13:37:33,15.783,4.7792
05/27/2019 13:38:33,15.792,4.7794
05/27/2019 13:39:33,15.803,4.7792
05/27/2019 13:40:33,15.813,4.7792
05/27/2019 13:41:33,15.822,4.7792
05/27/2019 13:42:33,15.833,4.7788
05/27/2019 13:43:33,15.842,4.7788
05/27/2019 13:44:33,15.852,4.779
05/27/2019 13:45:33,15.861,4.779
05/27/2019 13:46:33,15.87,4.7792
05/27/2019 13:47:33,15.88,4.7787
05/27/2019 13:48:33,15.889,4.7787
05/27/2019 13:49:33,15.898,4.7787
05/27/2019 13:50:33,15.907,4.7787
05/27/2019 13:51:33,15.918,4.7783
05/27/2019 13:52:33,15.927,4.7785
05/27/2019 13:53:33,15.936,4.7785
05/27/2019 13:54:33,15.944,4.7785
05/27/2019 13:55:33,15.953,4.7787
05/27/2019 13:56:33,15.964,4.7788
05/27/2019 13:57:33,15.973,4.7787
05/27/2019 13:58:33,15.98,4.779
05/27/2019 13:59:33,15.989,4.7792
05/27/2019 14:00:33,15.998,4.779
05/27/2019 14:01:33,16.007,4.7792
05/27/2019 14:02:33,16.015,4.7792
05/27/2019 14:03:33,16.023,4.7792
05/27/2019 14:04:33,16.031,4.7792
05/27/2019 14:05:33,16.04,4.7794
05/27/2019 14:06:33,16.047,4.7792
05/27/2019 14:07:33,16.055,4.7794
05/27/2019 14:08:33,16.062,4.7794
05/27/2019 14:09:33,16.071,4.7794
05/27/2019 14:10:33,16.079,4.7794
05/27/2019 14:11:33,16.085,4.7794
05/27/2019 14:12:33,16.092,4.7794
05/27/2019 14:13:33,16.099,4.7794
05/27/2019 14:14:33,16.107,4.7792
05/27/2019 14:15:33,16.113,4.7794
05/27/2019 14:16:33,16.12,4.7794
05/27/2019 14:17:33,16.128,4.7794
05/27/2019 14:18:33,16.134,4.7792
05/27/2019 14:19:33,16.14,4.7794
05/27/2019 14:20:33,16.147,4.7794
05/27/2019 14:21:33,16.153,4.7794
05/27/2019 14:22:33,16.159,4.7794
05/27/2019 14:23:33,16.165,4.7794
05/27/2019 14:24:33,16.172,4.7792
05/27/2019 14:25:33,16.178,4.7794
05/27/2019 14:26:33,16.184,4.7792
05/27/2019 14:27:33,16.189,4.7792
05/27/2019 14:28:33,16.195,4.7792
05/27/2019 14:29:33,16.201,4.7792
05/27/2019 14:30:33,16.207,4.7792
05/27/2019 14:31:33,16.213,4.7794
05/27/2019 14:32:33,16.217,4.7792
05/27/2019 14:33:33,16.223,4.7792
05/27/2019 14:34:33,16.228,4.779
05/27/2019 14:35:33,16.234,4.7794
05/27/2019 14:36:33,16.238,4.7792
05/27/2019 14:37:33,16.242,4.7792
05/27/2019 14:38:33,16.248,4.779
05/27/2019 14:39:33,16.253,4.779
05/27/2019 14:40:33,16.257,4.7792
05/27/2019 14:41:33,16.262,4.779
05/27/2019 14:42:33,16.266,4.7788
05/27/2019 14:43:33,16.271,4.779
05/27/2019 14:44:33,16.275,4.779
05/27/2019 14:45:33,16.28,4.7792
05/27/2019 14:46:33,16.284,4.779
05/27/2019 14:47:33,16.289,4.779
05/27/2019 14:48:33,16.292,4.7792
05/27/2019 14:49:33,16.296,4.779
05/27/2019 14:50:33,16.301,4.7792
05/27/2019 14:51:33,16.304,4.7792
05/27/2019 14:52:33,16.308,4.7792
05/27/2019 14:53:33,16.311,4.7792
05/27/2019 14:54:33,16.315,4.7794
05/27/2019 14:55:33,16.318,4.7792
05/27/2019 14:56:33,16.323,4.7792
05/27/2019 14:57:33,16.326,4.7792
05/27/2019 14:58:33,16.329,4.7792
05/27/2019 14:59:33,16.332,4.7792
05/27/2019 15:00:33,16.335,4.779
05/27/2019 15:01:33,16.338,4.779
05/27/2019 15:02:33,16.341,4.7792
05/27/2019 15:03:33,16.344,4.7792
05/27/2019 15:04:33,16.347,4.7792
05/27/2019 15:05:33,16.35,4.7792
05/27/2019 15:06:33,16.353,4.7794
05/27/2019 15:07:33,16.356,4.779
05/27/2019 15:08:33,16.359,4.7792
05/27/2019 15:09:33,16.36,4.7792
05/27/2019 15:10:33,16.363,4.7792
05/27/2019 15:11:33,16.365,4.7792
05/27/2019 15:12:33,16.368,4.779
05/27/2019 15:13:33,16.371,4.7792
05/27/2019 15:14:33,16.372,4.7792
05/27/2019 15:15:33,16.375,4.7792
05/27/2019 15:16:33,16.376,4.7792
05/27/2019 15:17:33,16.379,4.779
05/27/2019 15:18:33,16.381,4.7792
05/27/2019 15:19:33,16.382,4.7792
05/27/2019 15:20:33,16.385,4.7792
05/27/2019 15:21:33,16.387,4.779
05/27/2019 15:22:33,16.388,4.7792
05/27/2019 15:23:33,16.39,4.779
05/27/2019 15:24:33,16.393,4.779
05/27/2019 15:25:33,16.394,4.779
05/27/2019 15:26:33,16.396,4.779
05/27/2019 15:27:33,16.397,4.7792
05/27/2019 15:28:33,16.399,4.779
05/27/2019 15:29:33,16.4,4.779
05/27/2019 15:30:33,16.402,4.779
05/27/2019 15:31:33,16.403,4.779
05/27/2019 15:32:33,16.405,4.7792
05/27/2019 15:33:33,16.406,4.7792
05/27/2019 15:34:33,16.408,4.779
05/27/2019 15:35:33,16.409,4.7792
05/27/2019 15:36:33,16.411,4.779
05/27/2019 15:37:33,16.411,4.7792
05/27/2019 15:38:33,16.412,4.779
05/27/2019 15:39:33,16.414,4.7792
05/27/2019 15:40:33,16.414,4.7792
05/27/2019 15:41:33,16.415,4.7792
05/27/2019 15:42:33,16.417,4.7792
05/27/2019 15:43:33,16.417,4.779
05/27/2019 15:44:33,16.418,4.779
05/27/2019 15:45:33,16.418,4.779
05/27/2019 15:46:33,16.42,4.7792
05/27/2019 15:47:33,16.42,4.7792
05/27/2019 15:48:33,16.421,4.7792
05/27/2019 15:49:33,16.421,4.7792
05/27/2019 15:50:33,16.421,4.779
05/27/2019 15:51:33,16.423,4.779
05/27/2019 15:52:33,16.423,4.779
05/27/2019 15:53:33,16.424,4.779
05/27/2019 15:54:33,16.424,4.779
05/27/2019 15:55:33,16.424,4.779
05/27/2019 15:56:33,16.426,4.7792
05/27/2019 15:57:33,16.426,4.7792
05/27/2019 15:58:33,16.426,4.7792
05/27/2019 15:59:33,16.427,4.7792
05/27/2019 16:00:33,16.427,4.779
05/27/2019 16:01:33,16.427,4.779
05/27/2019 16:02:33,16.427,4.7792
05/27/2019 16:03:33,16.427,4.7792
05/27/2019 16:04:33,16.429,4.779
05/27/2019 16:05:33,16.429,4.779
05/27/2019 16:06:33,16.429,4.7792
05/27/2019 16:07:33,16.429,4.779
05/27/2019 16:08:33,16.429,4.779
05/27/2019 16:09:33,16.429,4.779
05/27/2019 16:10:33,16.429,4.779
05/27/2019 16:11:33,16.429,4.779
05/27/2019 16:12:33,16.429,4.7792
05/27/2019 16:13:33,16.429,4.779
05/27/2019 16:14:33,16.429,4.7788
05/27/2019 16:15:33,16.429,4.779
05/27/2019 16:16:33,16.429,4.779
05/27/2019 16:17:33,16.429,4.779
05/27/2019 16:18:33,16.429,4.779
05/27/2019 16:19:33,16.429,4.779
05/27/2019 16:20:33,16.427,4.779
05/27/2019 16:21:33,16.427,4.779
05/27/2019 16:22:33,16.427,4.779
05/27/2019 16:23:33,16.427,4.7788
05/27/2019 16:24:33,16.427,4.779
05/27/2019 16:25:33,16.427,4.779
05/27/2019 16:26:33,16.426,4.7788
05/27/2019 16:27:33,16.426,4.779
05/27/2019 16:28:33,16.426,4.7788
05/27/2019 16:29:33,16.426,4.779
05/27/2019 16:30:33,16.426,4.7788
05/27/2019 16:31:33,16.424,4.7788
05/27/2019 16:32:33,16.424,4.7788
05/27/2019 16:33:33,16.424,4.7788
05/27/2019 16:34:33,16.423,4.7788
05/27/2019 16:35:33,16.423,4.779
05/27/2019 16:36:33,16.423,4.7788
05/27/2019 16:37:33,16.423,4.7788
05/27/2019 16:38:33,16.421,4.7787
05/27/2019 16:39:33,16.421,4.7788
05/27/2019 16:40:33,16.421,4.7788
05/27/2019 16:41:33,16.42,4.7787
05/27/2019 16:42:33,16.42,4.7788
05/27/2019 16:43:33,16.42,4.7787
05/27/2019 16:44:33,16.418,4.7788
05/27/2019 16:45:33,16.418,4.7788
05/27/2019 16:46:33,16.417,4.7788
05/27/2019 16:47:33,16.417,4.7787
05/27/2019 16:48:33,16.417,4.7788
05/27/2019 16:49:33,16.415,4.7788
05/27/2019 16:50:33,16.415,4.7788
05/27/2019 16:51:33,16.414,4.7788
05/27/2019 16:52:33,16.414,4.7788
05/27/2019 16:53:33,16.412,4.7788
05/27/2019 16:54:33,16.412,4.7788
05/27/2019 16:55:33,16.412,4.7788
05/27/2019 16:56:33,16.411,4.7788
05/27/2019 16:57:33,16.411,4.7788
05/27/2019 16:58:33,16.409,4.7788
05/27/2019 16:59:33,16.409,4.7787
05/27/2019 17:00:33,16.408,4.7788
05/27/2019 17:01:33,16.406,4.7787
05/27/2019 17:02:33,16.406,4.7787
05/27/2019 17:03:33,16.405,4.7785
05/27/2019 17:04:33,16.405,4.7787
05/27/2019 17:05:33,16.403,4.7787
05/27/2019 17:06:33,16.403,4.7787
05/27/2019 17:07:33,16.402,4.7787
05/27/2019 17:08:33,16.402,4.7787
05/27/2019 17:09:33,16.4,4.7787
05/27/2019 17:10:33,16.399,4.7785
05/27/2019 17:11:33,16.399,4.7787
05/27/2019 17:12:33,16.397,4.7785
05/27/2019 17:13:33,16.397,4.7783
05/27/2019 17:14:33,16.396,4.7785
05/27/2019 17:15:33,16.394,4.7785
05/27/2019 17:16:33,16.394,4.7787
05/27/2019 17:17:33,16.393,4.7785
05/27/2019 17:18:33,16.391,4.7785
05/27/2019 17:19:33,16.391,4.7783
05/27/2019 17:20:33,16.39,4.7783
05/27/2019 17:21:33,16.388,4.7781
05/27/2019 17:22:33,16.388,4.7785
05/27/2019 17:23:33,16.387,4.7785
05/27/2019 17:24:33,16.385,4.7783
05/27/2019 17:25:33,16.384,4.7783
05/27/2019 17:26:33,16.384,4.7781
05/27/2019 17:27:33,16.382,4.7783
05/27/2019 17:28:33,16.381,4.7785
05/27/2019 17:29:33,16.379,4.7783
05/27/2019 17:30:33,16.379,4.7781
05/27/2019 17:31:33,16.378,4.7785
05/27/2019 17:32:33,16.376,4.7781
05/27/2019 17:33:33,16.375,4.7783
05/27/2019 17:34:33,16.374,4.7779
05/27/2019 17:35:33,16.372,4.7781
05/27/2019 17:36:33,16.372,4.7781
05/27/2019 17:37:33,16.371,4.7781
05/27/2019 17:38:33,16.369,4.7781
05/27/2019 17:39:33,16.368,4.7781
05/27/2019 17:40:33,16.366,4.7781
05/27/2019 17:41:33,16.365,4.7779
05/27/2019 17:42:33,16.363,4.7783
05/27/2019 17:43:33,16.362,4.7781
05/27/2019 17:44:33,16.36,4.7783
05/27/2019 17:45:33,16.359,4.7781
05/27/2019 17:46:33,16.357,4.7781
05/27/2019 17:47:33,16.357,4.7783
05/27/2019 17:48:33,16.356,4.7783
05/27/2019 17:49:33,16.354,4.7779
05/27/2019 17:50:33,16.353,4.7781
05/27/2019 17:51:33,16.351,4.7781
05/27/2019 17:52:33,16.35,4.7779
05/27/2019 17:53:33,16.347,4.7779
05/27/2019 17:54:33,16.345,4.7779
05/27/2019 17:55:33,16.344,4.7779
05/27/2019 17:56:33,16.342,4.7781
05/27/2019 17:57:33,16.341,4.7781
05/27/2019 17:58:33,16.339,4.7781
05/27/2019 17:59:33,16.338,4.7783
05/27/2019 18:00:33,16.336,4.7783
05/27/2019 18:01:33,16.335,4.7783
05/27/2019 18:02:33,16.333,4.7777
05/27/2019 18:03:33,16.332,4.7781
05/27/2019 18:04:33,16.33,4.7779
05/27/2019 18:05:33,16.327,4.7779
05/27/2019 18:06:33,16.326,4.7781
05/27/2019 18:07:33,16.324,4.7781
05/27/2019 18:08:33,16.323,4.7781
05/27/2019 18:09:33,16.321,4.7781
05/27/2019 18:10:33,16.32,4.7779
05/27/2019 18:11:33,16.317,4.7777
05/27/2019 18:12:33,16.315,4.7781
05/27/2019 18:13:33,16.314,4.7779
05/27/2019 18:14:33,16.312,4.7779
05/27/2019 18:15:33,16.311,4.7783
05/27/2019 18:16:33,16.308,4.7777
05/27/2019 18:17:33,16.306,4.7781
05/27/2019 18:18:33,16.305,4.7781
05/27/2019 18:19:33,16.304,4.7779
05/27/2019 18:20:33,16.301,4.7779
05/27/2019 18:21:33,16.299,4.7781
05/27/2019 18:22:33,16.298,4.7781
05/27/2019 18:23:33,16.295,4.7779
05/27/2019 18:24:33,16.293,4.7779
05/27/2019 18:25:33,16.292,4.7777
05/27/2019 18:26:33,16.289,4.7781
05/27/2019 18:27:33,16.287,4.7781
05/27/2019 18:28:33,16.286,4.7779
05/27/2019 18:29:33,16.283,4.7779
05/27/2019 18:30:33,16.281,4.7777
05/27/2019 18:31:33,16.278,4.7781
05/27/2019 18:32:33,16.277,4.7779
05/27/2019 18:33:33,16.275,4.7783
05/27/2019 18:34:33,16.272,4.7783
05/27/2019 18:35:33,16.271,4.7783
05/27/2019 18:36:33,16.268,4.7781
05/27/2019 18:37:33,16.266,4.7781
05/27/2019 18:38:33,16.263,4.7783
05/27/2019 18:39:33,16.262,4.7781
05/27/2019 18:40:33,16.259,4.7783
05/27/2019 18:41:33,16.257,4.7781
05/27/2019 18:42:33,16.256,4.7781
05/27/2019 18:43:33,16.253,4.7783
05/27/2019 18:44:33,16.251,4.7781
05/27/2019 18:45:33,16.248,4.7783
05/27/2019 18:46:33,16.247,4.7781
05/27/2019 18:47:33,16.244,4.7781
05/27/2019 18:48:33,16.242,4.7783
05/27/2019 18:49:33,16.239,4.7783
05/27/2019 18:50:33,16.237,4.7781
05/27/2019 18:51:33,16.235,4.7783
05/27/2019 18:52:33,16.232,4.7781
05/27/2019 18:53:33,16.231,4.7781
05/27/2019 18:54:33,16.228,4.7781
05/27/2019 18:55:33,16.226,4.7783
05/27/2019 18:56:33,16.223,4.7783
05/27/2019 18:57:33,16.22,4.7783
05/27/2019 18:58:33,16.219,4.7781
05/27/2019 18:59:33,16.216,4.7783
05/27/2019 19:00:33,16.213,4.7781
05/27/2019 19:01:33,16.211,4.7781
05/27/2019 19:02:33,16.208,4.7783
05/27/2019 19:03:33,16.205,4.7781
05/27/2019 19:04:33,16.204,4.7783
05/27/2019 19:05:33,16.201,4.7783
05/27/2019 19:06:33,16.198,4.7781
05/27/2019 19:07:33,16.196,4.7779
05/27/2019 19:08:33,16.193,4.7783
05/27/2019 19:09:33,16.19,4.7781
05/27/2019 19:10:33,16.187,4.7785
05/27/2019 19:11:33,16.186,4.7783
05/27/2019 19:12:33,16.183,4.7781
05/27/2019 19:13:33,16.18,4.7785
05/27/2019 19:14:33,16.178,4.7783
05/27/2019 19:15:33,16.175,4.7783
05/27/2019 19:16:33,16.172,4.7785
05/27/2019 19:17:33,16.171,4.7781
05/27/2019 19:18:33,16.168,4.7785
05/27/2019 19:19:33,16.166,4.7783
05/27/2019 19:20:33,16.164,4.7783
05/27/2019 19:21:33,16.161,4.7785
05/27/2019 19:22:33,16.159,4.7785
05/27/2019 19:23:33,16.156,4.7787
05/27/2019 19:24:33,16.153,4.7781
05/27/2019 19:25:33,16.152,4.7785
05/27/2019 19:26:33,16.149,4.7785
05/27/2019 19:27:33,16.146,4.7783
05/27/2019 19:28:33,16.143,4.7783
05/27/2019 19:29:33,16.14,4.7783
05/27/2019 19:30:33,16.138,4.7783
05/27/2019 19:31:33,16.135,4.7785
05/27/2019 19:32:33,16.132,4.7781
05/27/2019 19:33:33,16.129,4.7785
05/27/2019 19:34:33,16.126,4.7785
05/27/2019 19:35:33,16.123,4.7781
05/27/2019 19:36:33,16.12,4.7783
05/27/2019 19:37:33,16.119,4.7781
05/27/2019 19:38:33,16.116,4.7783
05/27/2019 19:39:33,16.113,4.7785
05/27/2019 19:40:33,16.11,4.7783
05/27/2019 19:41:33,16.107,4.7783
05/27/2019 19:42:33,16.104,4.7783
05/27/2019 19:43:33,16.101,4.7783
05/27/2019 19:44:33,16.098,4.7783
05/27/2019 19:45:33,16.095,4.7781
05/27/2019 19:46:33,16.092,4.7783
05/27/2019 19:47:33,16.091,4.7785
05/27/2019 19:48:33,16.086,4.7785
05/27/2019 19:49:33,16.083,4.7783
05/27/2019 19:50:33,16.08,4.7785
05/27/2019 19:51:33,16.077,4.7783
05/27/2019 19:52:33,16.074,4.7783
05/27/2019 19:53:33,16.071,4.7785
05/27/2019 19:54:33,16.068,4.7783
05/27/2019 19:55:33,16.065,4.7783
05/27/2019 19:56:33,16.062,4.7787
05/27/2019 19:57:33,16.059,4.7785
05/27/2019 19:58:33,16.056,4.7781
05/27/2019 19:59:33,16.053,4.7783
05/27/2019 20:00:33,16.05,4.7785
05/27/2019 20:01:33,16.047,4.7785
05/27/2019 20:02:33,16.044,4.7785
05/27/2019 20:03:33,16.041,4.7783
05/27/2019 20:04:33,16.038,4.7783
05/27/2019 20:05:33,16.035,4.7785
05/27/2019 20:06:33,16.032,4.7781
05/27/2019 20:07:33,16.029,4.7787
05/27/2019 20:08:33,16.026,4.7787
05/27/2019 20:09:33,16.023,4.7787
05/27/2019 20:10:33,16.02,4.7785
05/27/2019 20:11:33,16.018,4.7787
05/27/2019 20:12:33,16.013,4.7785
05/27/2019 20:13:33,16.01,4.7785
05/27/2019 20:14:33,16.007,4.7785
05/27/2019 20:15:33,16.004,4.7785
05/27/2019 20:16:33,16.001,4.7785
05/27/2019 20:17:33,15.998,4.7783
05/27/2019 20:18:33,15.995,4.7785
05/27/2019 20:19:33,15.992,4.7783
05/27/2019 20:20:33,15.989,4.7787
05/27/2019 20:21:33,15.986,4.7783
05/27/2019 20:22:33,15.983,4.7785
05/27/2019 20:23:33,15.98,4.7785
05/27/2019 20:24:33,15.977,4.7785
05/27/2019 20:25:33,15.973,4.7785
05/27/2019 20:26:33,15.97,4.7785
05/27/2019 20:27:33,15.967,4.7787
05/27/2019 20:28:33,15.964,4.7785
05/27/2019 20:29:33,15.961,4.7785
05/27/2019 20:30:33,15.958,4.7787
05/27/2019 20:31:33,15.955,4.7783
05/27/2019 20:32:33,15.952,4.7783
05/27/2019 20:33:33,15.949,4.7785
05/27/2019 20:34:33,15.944,4.7783
05/27/2019 20:35:33,15.942,4.7785
05/27/2019 20:36:33,15.939,4.7785
05/27/2019 20:37:33,15.936,4.7785
05/27/2019 20:38:33,15.933,4.7787
05/27/2019 20:39:33,15.93,4.7783
05/27/2019 20:40:33,15.927,4.7785
05/27/2019 20:41:33,15.922,4.7785
05/27/2019 20:42:33,15.919,4.7781
05/27/2019 20:43:33,15.916,4.7785
05/27/2019 20:44:33,15.913,4.7783
05/27/2019 20:45:33,15.91,4.7785
05/27/2019 20:46:33,15.907,4.7785
05/27/2019 20:47:33,15.903,4.7785
05/27/2019 20:48:33,15.9,4.7783
05/27/2019 20:49:33,15.897,4.7785
05/27/2019 20:50:33,15.894,4.7783
05/27/2019 20:51:33,15.891,4.7783
05/27/2019 20:52:33,15.888,4.7785
05/27/2019 20:53:33,15.883,4.7785
05/27/2019 20:54:33,15.88,4.7783
05/27/2019 20:55:33,15.877,4.7785
05/27/2019 20:56:33,15.874,4.7785
05/27/2019 20:57:33,15.871,4.7785
05/27/2019 20:58:33,15.867,4.7785
05/27/2019 20:59:33,15.864,4.7785
05/27/2019 21:00:33,15.861,4.7781
05/27/2019 21:01:33,15.858,4.7783
05/27/2019 21:02:33,15.855,4.7785
05/27/2019 21:03:33,15.851,4.7785
05/27/2019 21:04:33,15.848,4.7785
05/27/2019 21:05:33,15.845,4.7783
05/27/2019 21:06:33,15.842,4.7787
05/27/2019 21:07:33,15.839,4.7785
05/27/2019 21:08:33,15.834,4.7787
05/27/2019 21:09:33,15.831,4.7785
05/27/2019 21:10:33,15.828,4.7785
05/27/2019 21:11:33,15.825,4.7785
05/27/2019 21:12:33,15.822,4.7785
05/27/2019 21:13:33,15.818,4.7785
05/27/2019 21:14:33,15.815,4.7783
05/27/2019 21:15:33,15.812,4.7785
05/27/2019 21:16:33,15.809,4.7787
05/27/2019 21:17:33,15.804,4.7785
05/27/2019 21:18:33,15.801,4.7787
05/27/2019 21:19:33,15.798,4.7787
05/27/2019 21:20:33,15.795,4.7787
05/27/2019 21:21:33,15.791,4.7787
05/27/2019 21:22:33,15.788,4.7787
05/27/2019 21:23:33,15.785,4.7787
05/27/2019 21:24:33,15.782,4.7787
05/27/2019 21:25:33,15.778,4.7785
05/27/2019 21:26:33,15.775,4.7787
05/27/2019 21:27:33,15.772,4.7787
05/27/2019 21:28:33,15.769,4.7787
05/27/2019 21:29:33,15.766,4.7785
05/27/2019 21:30:33,15.761,4.7787
05/27/2019 21:31:33,15.758,4.7785
05/27/2019 21:32:33,15.755,4.7787
05/27/2019 21:33:33,15.751,4.7787
05/27/2019 21:34:33,15.748,4.7788
05/27/2019 21:35:33,15.745,4.7787
05/27/2019 21:36:33,15.742,4.7788
05/27/2019 21:37:33,15.737,4.7787
05/27/2019 21:38:33,15.734,4.7787
05/27/2019 21:39:33,15.731,4.7788
05/27/2019 21:40:33,15.728,4.7787
05/27/2019 21:41:33,15.724,4.7785
05/27/2019 21:42:33,15.721,4.7787
05/27/2019 21:43:33,15.718,4.7788
05/27/2019 21:44:33,15.715,4.7788
05/27/2019 21:45:33,15.71,4.7787
05/27/2019 21:46:33,15.707,4.7788
05/27/2019 21:47:33,15.704,4.7787
05/27/2019 21:48:33,15.701,4.7788
05/27/2019 21:49:33,15.697,4.7788
05/27/2019 21:50:33,15.694,4.7788
05/27/2019 21:51:33,15.691,4.7788
05/27/2019 21:52:33,15.688,4.7787
05/27/2019 21:53:33,15.684,4.7787
05/27/2019 21:54:33,15.681,4.7788
05/27/2019 21:55:33,15.678,4.779
05/27/2019 21:56:33,15.675,4.7788
05/27/2019 21:57:33,15.672,4.7787
05/27/2019 21:58:33,15.667,4.7788
05/27/2019 21:59:33,15.664,4.7788
05/27/2019 22:00:33,15.661,4.7788
05/27/2019 22:01:33,15.658,4.7787
05/27/2019 22:02:33,15.654,4.7788
05/27/2019 22:03:33,15.651,4.7788
05/27/2019 22:04:33,15.648,4.7788
05/27/2019 22:05:33,15.645,4.7788
05/27/2019 22:06:33,15.64,4.7788
05/27/2019 22:07:33,15.637,4.7788
05/27/2019 22:08:33,15.634,4.7788
05/27/2019 22:09:33,15.631,4.7788
05/27/2019 22:10:33,15.628,4.7788
05/27/2019 22:11:33,15.624,4.7788
05/27/2019 22:12:33,15.621,4.7788
05/27/2019 22:13:33,15.618,4.7787
05/27/2019 22:14:33,15.615,4.7788
05/27/2019 22:15:33,15.612,4.7788
05/27/2019 22:16:33,15.608,4.7788
05/27/2019 22:17:33,15.605,4.7788
05/27/2019 22:18:33,15.602,4.7788
05/27/2019 22:19:33,15.599,4.7788
05/27/2019 22:20:33,15.596,4.7788
05/27/2019 22:21:33,15.591,4.7788
05/27/2019 22:22:33,15.588,4.7788
05/27/2019 22:23:33,15.585,4.7788
05/27/2019 22:24:33,15.582,4.779
05/27/2019 22:25:33,15.579,4.7788
05/27/2019 22:26:33,15.576,4.779
05/27/2019 22:27:33,15.573,4.7788
05/27/2019 22:28:33,15.569,4.7788
05/27/2019 22:29:33,15.566,4.7788
05/27/2019 22:30:33,15.563,4.7788
05/27/2019 22:31:33,15.56,4.7787
05/27/2019 22:32:33,15.557,4.7788
05/27/2019 22:33:33,15.554,4.7788
05/27/2019 22:34:33,15.551,4.7788
05/27/2019 22:35:33,15.546,4.7788
05/27/2019 22:36:33,15.543,4.7788
05/27/2019 22:37:33,15.54,4.7788
05/27/2019 22:38:33,15.537,4.7788
05/27/2019 22:39:33,15.534,4.7788
05/27/2019 22:40:33,15.531,4.7788
05/27/2019 22:41:33,15.528,4.7788
05/27/2019 22:42:33,15.525,4.7788
05/27/2019 22:43:33,15.523,4.7788
05/27/2019 22:44:33,15.52,4.7788
05/27/2019 22:45:33,15.515,4.7788
05/27/2019 22:46:33,15.512,4.7788
05/27/2019 22:47:33,15.509,4.7788
05/27/2019 22:48:33,15.506,4.7788
05/27/2019 22:49:33,15.503,4.7788
05/27/2019 22:50:33,15.5,4.779
05/27/2019 22:51:33,15.497,4.7788
05/27/2019 22:52:33,15.494,4.7788
05/27/2019 22:53:33,15.491,4.7788
05/27/2019 22:54:33,15.488,4.7788
05/27/2019 22:55:33,15.485,4.7788
05/27/2019 22:56:33,15.482,4.7788
05/27/2019 22:57:33,15.479,4.7788
05/27/2019 22:58:33,15.476,4.7788
05/27/2019 22:59:33,15.473,4.7788
05/27/2019 23:00:33,15.47,4.7788
05/27/2019 23:01:33,15.467,4.7788
05/27/2019 23:02:33,15.464,4.7788
05/27/2019 23:03:33,15.461,4.7788
05/27/2019 23:04:33,15.458,4.7788
05/27/2019 23:05:33,15.455,4.7788
05/27/2019 23:06:33,15.452,4.7788
05/27/2019 23:07:33,15.449,4.7788
05/27/2019 23:08:33,15.446,4.7788
05/27/2019 23:09:33,15.443,4.7788
05/27/2019 23:10:33,15.44,4.7788
05/27/2019 23:11:33,15.437,4.7788
05/27/2019 23:12:33,15.434,4.7788
05/27/2019 23:13:33,15.431,4.7788
05/27/2019 23:14:33,15.429,4.7788
05/27/2019 23:15:33,15.426,4.7788
05/27/2019 23:16:33,15.423,4.7788
05/27/2019 23:17:33,15.42,4.7788
05/27/2019 23:18:33,15.415,4.779
05/27/2019 23:19:33,15.412,4.7788
05/27/2019 23:20:33,15.409,4.7788
05/27/2019 23:21:33,15.406,4.7788
05/27/2019 23:22:33,15.403,4.779
05/27/2019 23:23:33,15.4,4.7788
05/27/2019 23:24:33,15.397,4.7788
05/27/2019 23:25:33,15.394,4.7788
05/27/2019 23:26:33,15.391,4.7788
05/27/2019 23:27:33,15.388,4.7788
05/27/2019 23:28:33,15.385,4.7788
05/27/2019 23:29:33,15.382,4.7788
05/27/2019 23:30:33,15.379,4.7788
05/27/2019 23:31:33,15.376,4.7787
05/27/2019 23:32:33,15.373,4.7788
05/27/2019 23:33:33,15.37,4.7788
05/27/2019 23:34:33,15.367,4.7788
05/27/2019 23:35:33,15.364,4.7788
05/27/2019 23:36:33,15.361,4.7788
05/27/2019 23:37:33,15.358,4.7788
05/27/2019 23:38:33,15.355,4.7788
05/27/2019 23:39:33,15.352,4.7788
05/27/2019 23:40:33,15.349,4.7788
05/27/2019 23:41:33,15.346,4.7788
05/27/2019 23:42:33,15.343,4.7788
05/27/2019 23:43:33,15.34,4.7788
05/27/2019 23:44:33,15.337,4.7788
05/27/2019 23:45:33,15.334,4.7788
05/27/2019 23:46:33,15.331,4.7788
05/27/2019 23:47:33,15.329,4.7788
05/27/2019 23:48:33,15.326,4.7788
05/27/2019 23:49:33,15.323,4.7788
05/27/2019 23:50:33,15.32,4.779
05/27/2019 23:51:33,15.317,4.7788
05/27/2019 23:52:33,15.314,4.7788
05/27/2019 23:53:33,15.311,4.7788
05/27/2019 23:54:33,15.308,4.7788
05/27/2019 23:55:33,15.305,4.779
05/27/2019 23:56:33,15.302,4.779
05/27/2019 23:57:33,15.299,4.7788
05/27/2019 23:58:33,15.296,4.7788
05/27/2019 23:59:33,15.293,4.7788
05/28/2019 00:00:33,15.29,4.7788
05/28/2019 00:01:33,15.288,4.779
05/28/2019 00:02:33,15.285,4.7788
05/28/2019 00:03:33,15.282,4.779
05/28/2019 00:04:33,15.279,4.7788
05/28/2019 00:05:33,15.276,4.779
05/28/2019 00:06:33,15.273,4.7788
05/28/2019 00:07:33,15.27,4.7788
05/28/2019 00:08:33,15.267,4.7788
05/28/2019 00:09:33,15.264,4.7788
05/28/2019 00:10:33,15.261,4.7788
05/28/2019 00:11:33,15.258,4.7788
05/28/2019 00:12:33,15.255,4.7788
05/28/2019 00:13:33,15.252,4.779
05/28/2019 00:14:33,15.249,4.779
05/28/2019 00:15:33,15.246,4.7788
05/28/2019 00:16:33,15.243,4.779
05/28/2019 00:17:33,15.24,4.7788
05/28/2019 00:18:33,15.237,4.779
05/28/2019 00:19:33,15.234,4.7788
05/28/2019 00:20:33,15.231,4.7788
05/28/2019 00:21:33,15.228,4.7788
05/28/2019 00:22:33,15.227,4.7788
05/28/2019 00:23:33,15.224,4.7788
05/28/2019 00:24:33,15.221,4.7788
05/28/2019 00:25:33,15.218,4.7788
05/28/2019 00:26:33,15.215,4.7788
05/28/2019 00:27:33,15.212,4.7788
05/28/2019 00:28:33,15.209,4.7788
05/28/2019 00:29:33,15.206,4.7788
05/28/2019 00:30:33,15.203,4.7788
05/28/2019 00:31:33,15.202,4.779
05/28/2019 00:32:33,15.199,4.7788
05/28/2019 00:33:33,15.196,4.7788
05/28/2019 00:34:33,15.193,4.7788
05/28/2019 00:35:33,15.19,4.779
05/28/2019 00:36:33,15.187,4.7788
05/28/2019 00:37:33,15.184,4.779
05/28/2019 00:38:33,15.181,4.779
05/28/2019 00:39:33,15.178,4.7788
05/28/2019 00:40:33,15.175,4.7788
05/28/2019 00:41:33,15.172,4.7788
05/28/2019 00:42:33,15.169,4.7788
05/28/2019 00:43:33,15.166,4.7788
05/28/2019 00:44:33,15.163,4.7788
05/28/2019 00:45:33,15.16,4.779
05/28/2019 00:46:33,15.158,4.7788
05/28/2019 00:47:33,15.155,4.779
05/28/2019 00:48:33,15.152,4.7788
05/28/2019 00:49:33,15.149,4.7788
05/28/2019 00:50:33,15.146,4.779
05/28/2019 00:51:33,15.143,4.779
05/28/2019 00:52:33,15.14,4.779
05/28/2019 00:53:33,15.137,4.7788
05/28/2019 00:54:33,15.134,4.779
05/28/2019 00:55:33,15.131,4.7788
05/28/2019 00:56:33,15.13,4.7788
05/28/2019 00:57:33,15.127,4.7788
05/28/2019 00:58:33,15.124,4.7788
05/28/2019 00:59:33,15.121,4.7788
05/28/2019 01:00:33,15.118,4.7788
05/28/2019 01:01:33,15.115,4.779
05/28/2019 01:02:33,15.112,4.7788
05/28/2019 01:03:33,15.109,4.7788
05/28/2019 01:04:33,15.106,4.7788
05/28/2019 01:05:33,15.105,4.7788
05/28/2019 01:06:33,15.102,4.7788
05/28/2019 01:07:33,15.099,4.779
05/28/2019 01:08:33,15.096,4.779
05/28/2019 01:09:33,15.093,4.7788
05/28/2019 01:10:33,15.09,4.779
05/28/2019 01:11:33,15.088,4.779
05/28/2019 01:12:33,15.085,4.7788
05/28/2019 01:13:33,15.082,4.779
05/28/2019 01:14:33,15.079,4.7788
05/28/2019 01:15:33,15.076,4.7788
05/28/2019 01:16:33,15.073,4.7788
05/28/2019 01:17:33,15.072,4.779
05/28/2019 01:18:33,15.069,4.7788
05/28/2019 01:19:33,15.066,4.7788
05/28/2019 01:20:33,15.063,4.7788
05/28/2019 01:21:33,15.06,4.779
05/28/2019 01:22:33,15.058,4.7788
05/28/2019 01:23:33,15.055,4.7788
05/28/2019 01:24:33,15.052,4.7788
05/28/2019 01:25:33,15.049,4.7788
05/28/2019 01:26:33,15.048,4.7788
05/28/2019 01:27:33,15.045,4.7788
05/28/2019 01:28:33,15.042,4.7788
05/28/2019 01:29:33,15.039,4.7788
05/28/2019 01:30:33,15.037,4.7788
05/28/2019 01:31:33,15.034,4.7788
05/28/2019 01:32:33,15.031,4.7788
05/28/2019 01:33:33,15.028,4.7788
05/28/2019 01:34:33,15.025,4.7788
05/28/2019 01:35:33,15.024,4.7788
05/28/2019 01:36:33,15.021,4.7788
05/28/2019 01:37:33,15.018,4.7788
05/28/2019 01:38:33,15.015,4.7788
05/28/2019 01:39:33,15.013,4.7788
05/28/2019 01:40:33,15.01,4.7788
05/28/2019 01:41:33,15.007,4.7788
05/28/2019 01:42:33,15.004,4.7788
05/28/2019 01:43:33,15.003,4.779
05/28/2019 01:44:33,15,4.7787
05/28/2019 01:45:33,14.997,4.7788
05/28/2019 01:46:33,14.994,4.7788
05/28/2019 01:47:33,14.992,4.7788
05/28/2019 01:48:33,14.989,4.7788
05/28/2019 01:49:33,14.987,4.779
05/28/2019 01:50:33,14.984,4.7788
05/28/2019 01:51:33,14.982,4.7788
05/28/2019 01:52:33,14.979,4.779
05/28/2019 01:53:33,14.976,4.7788
05/28/2019 01:54:33,14.975,4.7788
05/28/2019 01:55:33,14.972,4.779
05/28/2019 01:56:33,14.969,4.7788
05/28/2019 01:57:33,14.966,4.7788
05/28/2019 01:58:33,14.964,4.7788
05/28/2019 01:59:33,14.961,4.7788
05/28/2019 02:00:33,14.958,4.7788
05/28/2019 02:01:33,14.957,4.7788
05/28/2019 02:02:33,14.954,4.7788
05/28/2019 02:03:33,14.951,4.7788
05/28/2019 02:04:33,14.948,4.7788
05/28/2019 02:05:33,14.946,4.7788
05/28/2019 02:06:33,14.943,4.7788
05/28/2019 02:07:33,14.94,4.779
05/28/2019 02:08:33,14.939,4.7788
05/28/2019 02:09:33,14.936,4.7788
05/28/2019 02:10:33,14.933,4.7788
05/28/2019 02:11:33,14.931,4.7788
05/28/2019 02:12:33,14.928,4.779
05/28/2019 02:13:33,14.925,4.779
05/28/2019 02:14:33,14.924,4.7788
05/28/2019 02:15:33,14.921,4.7788
05/28/2019 02:16:33,14.918,4.7788
05/28/2019 02:17:33,14.915,4.7788
05/28/2019 02:18:33,14.913,4.779
05/28/2019 02:19:33,14.91,4.7788
05/28/2019 02:20:33,14.907,4.779
05/28/2019 02:21:33,14.906,4.7788
05/28/2019 02:22:33,14.903,4.7788
05/28/2019 02:23:33,14.9,4.7788
05/28/2019 02:24:33,14.898,4.779
05/28/2019 02:25:33,14.895,4.7788
05/28/2019 02:26:33,14.892,4.7788
05/28/2019 02:27:33,14.891,4.779
05/28/2019 02:28:33,14.888,4.779
05/28/2019 02:29:33,14.885,4.7788
05/28/2019 02:30:33,14.883,4.7788
05/28/2019 02:31:33,14.88,4.7788
05/28/2019 02:32:33,14.877,4.779
05/28/2019 02:33:33,14.876,4.7788
05/28/2019 02:34:33,14.873,4.7788
05/28/2019 02:35:33,14.87,4.7788
05/28/2019 02:36:33,14.868,4.779
05/28/2019 02:37:33,14.865,4.779
05/28/2019 02:38:33,14.862,4.779
05/28/2019 02:39:33,14.861,4.779
05/28/2019 02:40:33,14.858,4.779
05/28/2019 02:41:33,14.855,4.7788
05/28/2019 02:42:33,14.853,4.7788
05/28/2019 02:43:33,14.851,4.7788
05/28/2019 02:44:33,14.849,4.779
05/28/2019 02:45:33,14.846,4.779
05/28/2019 02:46:33,14.843,4.7788
05/28/2019 02:47:33,14.842,4.7788
05/28/2019 02:48:33,14.839,4.779
05/28/2019 02:49:33,14.836,4.7788
05/28/2019 02:50:33,14.834,4.7788
05/28/2019 02:51:33,14.831,4.7788
05/28/2019 02:52:33,14.83,4.779
05/28/2019 02:53:33,14.827,4.7788
05/28/2019 02:54:33,14.824,4.779
05/28/2019 02:55:33,14.822,4.7788
05/28/2019 02:56:33,14.819,4.7788
05/28/2019 02:57:33,14.816,4.779
05/28/2019 02:58:33,14.815,4.779
05/28/2019 02:59:33,14.812,4.779
05/28/2019 03:00:33,14.81,4.779
05/28/2019 03:01:33,14.807,4.779
05/28/2019 03:02:33,14.804,4.779
05/28/2019 03:03:33,14.803,4.779
05/28/2019 03:04:33,14.8,4.779
05/28/2019 03:05:33,14.798,4.7792
05/28/2019 03:06:33,14.795,4.779
05/28/2019 03:07:33,14.792,4.779
05/28/2019 03:08:33,14.791,4.779
05/28/2019 03:09:33,14.788,4.7788
05/28/2019 03:10:33,14.786,4.779
05/28/2019 03:11:33,14.783,4.779
05/28/2019 03:12:33,14.782,4.779
05/28/2019 03:13:33,14.779,4.779
05/28/2019 03:14:33,14.777,4.779
05/28/2019 03:15:33,14.774,4.779
05/28/2019 03:16:33,14.771,4.779
05/28/2019 03:17:33,14.77,4.779
05/28/2019 03:18:33,14.767,4.779
05/28/2019 03:19:33,14.765,4.779
05/28/2019 03:20:33,14.762,4.779
05/28/2019 03:21:33,14.761,4.779
05/28/2019 03:22:33,14.758,4.779
05/28/2019 03:23:33,14.755,4.779
05/28/2019 03:24:33,14.753,4.779
05/28/2019 03:25:33,14.75,4.779
05/28/2019 03:26:33,14.749,4.779
05/28/2019 03:27:33,14.746,4.779
05/28/2019 03:28:33,14.744,4.7788
05/28/2019 03:29:33,14.741,4.779
05/28/2019 03:30:33,14.74,4.779
05/28/2019 03:31:33,14.737,4.779
05/28/2019 03:32:33,14.735,4.779
05/28/2019 03:33:33,14.732,4.779
05/28/2019 03:34:33,14.729,4.7788
05/28/2019 03:35:33,14.728,4.7788
05/28/2019 03:36:33,14.725,4.7792
05/28/2019 03:37:33,14.723,4.779
05/28/2019 03:38:33,14.72,4.779
05/28/2019 03:39:33,14.719,4.779
05/28/2019 03:40:33,14.716,4.7788
05/28/2019 03:41:33,14.714,4.779
05/28/2019 03:42:33,14.711,4.779
05/28/2019 03:43:33,14.71,4.779
05/28/2019 03:44:33,14.707,4.779
05/28/2019 03:45:33,14.704,4.779
05/28/2019 03:46:33,14.702,4.779
05/28/2019 03:47:33,14.699,4.779
05/28/2019 03:48:33,14.698,4.779
05/28/2019 03:49:33,14.695,4.779
05/28/2019 03:50:33,14.694,4.779
05/28/2019 03:51:33,14.691,4.779
05/28/2019 03:52:33,14.689,4.779
05/28/2019 03:53:33,14.686,4.779
05/28/2019 03:54:33,14.685,4.779
05/28/2019 03:55:33,14.682,4.779
05/28/2019 03:56:33,14.68,4.779
05/28/2019 03:57:33,14.677,4.779
05/28/2019 03:58:33,14.676,4.779
05/28/2019 03:59:33,14.673,4.779
05/28/2019 04:00:33,14.671,4.7788
05/28/2019 04:01:33,14.668,4.779
05/28/2019 04:02:33,14.667,4.779
05/28/2019 04:03:33,14.664,4.7788
05/28/2019 04:04:33,14.662,4.779
05/28/2019 04:05:33,14.659,4.779
05/28/2019 04:06:33,14.658,4.7788
05/28/2019 04:07:33,14.655,4.779
05/28/2019 04:08:33,14.653,4.779
05/28/2019 04:09:33,14.652,4.779
05/28/2019 04:10:33,14.649,4.7788
05/28/2019 04:11:33,14.647,4.779
05/28/2019 04:12:33,14.644,4.779
05/28/2019 04:13:33,14.643,4.7788
05/28/2019 04:14:33,14.641,4.779
05/28/2019 04:15:33,14.638,4.779
05/28/2019 04:16:33,14.637,4.779
05/28/2019 04:17:33,14.635,4.779
05/28/2019 04:18:33,14.632,4.7792
05/28/2019 04:19:33,14.631,4.779
05/28/2019 04:20:33,14.629,4.779
05/28/2019 04:21:33,14.626,4.779
05/28/2019 04:22:33,14.625,4.779
05/28/2019 04:23:33,14.623,4.779
05/28/2019 04:24:33,14.622,4.779
05/28/2019 04:25:33,14.619,4.779
05/28/2019 04:26:33,14.617,4.779
05/28/2019 04:27:33,14.616,4.779
05/28/2019 04:28:33,14.614,4.7788
05/28/2019 04:29:33,14.611,4.7788
05/28/2019 04:30:33,14.61,4.7788
05/28/2019 04:31:33,14.608,4.779
05/28/2019 04:32:33,14.607,4.779
05/28/2019 04:33:33,14.604,4.779
05/28/2019 04:34:33,14.602,4.779
05/28/2019 04:35:33,14.601,4.779
05/28/2019 04:36:33,14.599,4.779
05/28/2019 04:37:33,14.598,4.7788
05/28/2019 04:38:33,14.596,4.779
05/28/2019 04:39:33,14.593,4.779
05/28/2019 04:40:33,14.592,4.779
05/28/2019 04:41:33,14.59,4.779
05/28/2019 04:42:33,14.589,4.7788
05/28/2019 04:43:33,14.587,4.779
05/28/2019 04:44:33,14.586,4.779
05/28/2019 04:45:33,14.584,4.779
05/28/2019 04:46:33,14.583,4.779
05/28/2019 04:47:33,14.581,4.779
05/28/2019 04:48:33,14.58,4.779
05/28/2019 04:49:33,14.578,4.779
05/28/2019 04:50:33,14.577,4.779
05/28/2019 04:51:33,14.575,4.779
05/28/2019 04:52:33,14.574,4.779
05/28/2019 04:53:33,14.572,4.779
05/28/2019 04:54:33,14.571,4.779
05/28/2019 04:55:33,14.569,4.779
05/28/2019 04:56:33,14.568,4.779
05/28/2019 04:57:33,14.566,4.779
05/28/2019 04:58:33,14.565,4.779
05/28/2019 04:59:33,14.563,4.779
05/28/2019 05:00:33,14.562,4.779
05/28/2019 05:01:33,14.56,4.779
05/28/2019 05:02:33,14.559,4.779
05/28/2019 05:03:33,14.557,4.779
05/28/2019 05:04:33,14.556,4.7788
05/28/2019 05:05:33,14.554,4.779
05/28/2019 05:06:33,14.553,4.779
05/28/2019 05:07:33,14.551,4.779
05/28/2019 05:08:33,14.55,4.779
05/28/2019 05:09:33,14.55,4.7788
05/28/2019 05:10:33,14.548,4.779
05/28/2019 05:11:33,14.547,4.779
05/28/2019 05:12:33,14.545,4.779
05/28/2019 05:13:33,14.544,4.779
05/28/2019 05:14:33,14.542,4.779
05/28/2019 05:15:33,14.542,4.779
05/28/2019 05:16:33,14.541,4.779
05/28/2019 05:17:33,14.539,4.779
05/28/2019 05:18:33,14.538,4.779
05/28/2019 05:19:33,14.536,4.779
05/28/2019 05:20:33,14.536,4.779
05/28/2019 05:21:33,14.535,4.779
05/28/2019 05:22:33,14.533,4.779
05/28/2019 05:23:33,14.533,4.779
05/28/2019 05:24:33,14.532,4.779
05/28/2019 05:25:33,14.53,4.779
05/28/2019 05:26:33,14.53,4.779
05/28/2019 05:27:33,14.529,4.779
05/28/2019 05:28:33,14.527,4.7788
05/28/2019 05:29:33,14.527,4.779
05/28/2019 05:30:33,14.526,4.779
05/28/2019 05:31:33,14.526,4.779
05/28/2019 05:32:33,14.524,4.779
05/28/2019 05:33:33,14.524,4.7788
05/28/2019 05:34:33,14.523,4.779
05/28/2019 05:35:33,14.523,4.779
05/28/2019 05:36:33,14.521,4.779
05/28/2019 05:37:33,14.521,4.7788
05/28/2019 05:38:33,14.52,4.7788
05/28/2019 05:39:33,14.52,4.779
05/28/2019 05:40:33,14.518,4.779
05/28/2019 05:41:33,14.518,4.779
05/28/2019 05:42:33,14.517,4.779
05/28/2019 05:43:33,14.517,4.779
05/28/2019 05:44:33,14.515,4.779
05/28/2019 05:45:33,14.515,4.779
05/28/2019 05:46:33,14.515,4.779
05/28/2019 05:47:33,14.514,4.779
05/28/2019 05:48:33,14.514,4.779
05/28/2019 05:49:33,14.514,4.779
05/28/2019 05:50:33,14.512,4.779
05/28/2019 05:51:33,14.512,4.779
05/28/2019 05:52:33,14.512,4.779
05/28/2019 05:53:33,14.512,4.779
05/28/2019 05:54:33,14.511,4.779
05/28/2019 05:55:33,14.511,4.779
05/28/2019 05:56:33,14.511,4.779
05/28/2019 05:57:33,14.511,4.779
05/28/2019 05:58:33,14.509,4.779
05/28/2019 05:59:33,14.509,4.779
05/28/2019 06:00:33,14.509,4.779
05/28/2019 06:01:33,14.509,4.779
05/28/2019 06:02:33,14.509,4.779
05/28/2019 06:03:33,14.509,4.779
05/28/2019 06:04:33,14.508,4.779
05/28/2019 06:05:33,14.508,4.779
05/28/2019 06:06:33,14.508,4.779
05/28/2019 06:07:33,14.508,4.779
05/28/2019 06:08:33,14.508,4.779
05/28/2019 06:09:33,14.508,4.779
05/28/2019 06:10:33,14.508,4.779
05/28/2019 06:11:33,14.508,4.779
05/28/2019 06:12:33,14.508,4.779
05/28/2019 06:13:33,14.508,4.779
05/28/2019 06:14:33,14.508,4.779
05/28/2019 06:15:33,14.508,4.7792
05/28/2019 06:16:33,14.508,4.779
05/28/2019 06:17:33,14.509,4.779
05/28/2019 06:18:33,14.509,4.7788
05/28/2019 06:19:33,14.509,4.779
05/28/2019 06:20:33,14.509,4.779
05/28/2019 06:21:33,14.509,4.7788
05/28/2019 06:22:33,14.509,4.779
05/28/2019 06:23:33,14.511,4.779
05/28/2019 06:24:33,14.511,4.779
05/28/2019 06:25:33,14.511,4.779
05/28/2019 06:26:33,14.511,4.779
05/28/2019 06:27:33,14.512,4.779
05/28/2019 06:28:33,14.512,4.779
05/28/2019 06:29:33,14.512,4.779
05/28/2019 06:30:33,14.514,4.779
05/28/2019 06:31:33,14.514,4.779
05/28/2019 06:32:33,14.514,4.7788
05/28/2019 06:33:33,14.515,4.779
05/28/2019 06:34:33,14.515,4.779
05/28/2019 06:35:33,14.515,4.779
05/28/2019 06:36:33,14.517,4.779
05/28/2019 06:37:33,14.517,4.779
05/28/2019 06:38:33,14.518,4.779
05/28/2019 06:39:33,14.518,4.779
05/28/2019 06:40:33,14.52,4.779
05/28/2019 06:41:33,14.52,4.779
05/28/2019 06:42:33,14.521,4.7788
05/28/2019 06:43:33,14.521,4.779
05/28/2019 06:44:33,14.523,4.779
05/28/2019 06:45:33,14.523,4.779
05/28/2019 06:46:33,14.524,4.7788
05/28/2019 06:47:33,14.526,4.7788
05/28/2019 06:48:33,14.526,4.7788
05/28/2019 06:49:33,14.527,4.7788
05/28/2019 06:50:33,14.527,4.7785
05/28/2019 06:51:33,14.529,4.7785
05/28/2019 06:52:33,14.53,4.7785
05/28/2019 06:53:33,14.53,4.7785
05/28/2019 06:54:33,14.532,4.7785
05/28/2019 06:55:33,14.533,4.7781
05/28/2019 06:56:33,14.535,4.7781
05/28/2019 06:57:33,14.535,4.7781
05/28/2019 06:58:33,14.536,4.7777
05/28/2019 06:59:33,14.538,4.7777
05/28/2019 07:00:33,14.539,4.7775
05/28/2019 07:01:33,14.539,4.7777
05/28/2019 07:02:33,14.541,4.7775
05/28/2019 07:03:33,14.542,4.7771
05/28/2019 07:04:33,14.544,4.7773
05/28/2019 07:05:33,14.545,4.7773
05/28/2019 07:06:33,14.547,4.7775
05/28/2019 07:07:33,14.548,4.7775
05/28/2019 07:08:33,14.548,4.7771
05/28/2019 07:09:33,14.55,4.7769
05/28/2019 07:10:33,14.551,4.7771
05/28/2019 07:11:33,14.553,4.7769
05/28/2019 07:12:33,14.554,4.7765
05/28/2019 07:13:33,14.556,4.7763
05/28/2019 07:14:33,14.557,4.7761
05/28/2019 07:15:33,14.559,4.7763
05/28/2019 07:16:33,14.56,4.7761
05/28/2019 07:17:33,14.562,4.7761
05/28/2019 07:18:33,14.563,4.7761
05/28/2019 07:19:33,14.565,4.7759
05/28/2019 07:20:33,14.566,4.7761
05/28/2019 07:21:33,14.569,4.7759
05/28/2019 07:22:33,14.571,4.7759
05/28/2019 07:23:33,14.572,4.7759
05/28/2019 07:24:33,14.574,4.7757
05/28/2019 07:25:33,14.575,4.7759
05/28/2019 07:26:33,14.577,4.7759
05/28/2019 07:27:33,14.578,4.7759
05/28/2019 07:28:33,14.58,4.7759
05/28/2019 07:29:33,14.583,4.7759
05/28/2019 07:30:33,14.584,4.7759
05/28/2019 07:31:33,14.586,4.7757
05/28/2019 07:32:33,14.587,4.7759
05/28/2019 07:33:33,14.59,4.7759
05/28/2019 07:34:33,14.592,4.7759
05/28/2019 07:35:33,14.593,4.7759
05/28/2019 07:36:33,14.595,4.7761
05/28/2019 07:37:33,14.598,4.7759
05/28/2019 07:38:33,14.599,4.7759
05/28/2019 07:39:33,14.601,4.7759
05/28/2019 07:40:33,14.602,4.7759
05/28/2019 07:41:33,14.605,4.7759
05/28/2019 07:42:33,14.607,4.7759
05/28/2019 07:43:33,14.608,4.7759
05/28/2019 07:44:33,14.611,4.7759
05/28/2019 07:45:33,14.613,4.7759
05/28/2019 07:46:33,14.614,4.7757
05/28/2019 07:47:33,14.617,4.7759
05/28/2019 07:48:33,14.619,4.7757
05/28/2019 07:49:33,14.622,4.7757
05/28/2019 07:50:33,14.623,4.7759
05/28/2019 07:51:33,14.626,4.7759
05/28/2019 07:52:33,14.628,4.7759
05/28/2019 07:53:33,14.629,4.7759
05/28/2019 07:54:33,14.632,4.7759
05/28/2019 07:55:33,14.634,4.7757
05/28/2019 07:56:33,14.637,4.7759
05/28/2019 07:57:33,14.638,4.7759
05/28/2019 07:58:33,14.641,4.7759
05/28/2019 07:59:33,14.643,4.7759
05/28/2019 08:00:33,14.646,4.7759
05/28/2019 08:01:33,14.647,4.7757
05/28/2019 08:02:33,14.65,4.7757
05/28/2019 08:03:33,14.653,4.7757
05/28/2019 08:04:33,14.655,4.7757
05/28/2019 08:05:33,14.658,4.7757
05/28/2019 08:06:33,14.659,4.7759
05/28/2019 08:07:33,14.662,4.7759
05/28/2019 08:08:33,14.664,4.7759
05/28/2019 08:09:33,14.667,4.7759
05/28/2019 08:10:33,14.67,4.7759
05/28/2019 08:11:33,14.671,4.7759
05/28/2019 08:12:33,14.674,4.7759
05/28/2019 08:13:33,14.676,4.7757
05/28/2019 08:14:33,14.679,4.7759
05/28/2019 08:15:33,14.682,4.7757
05/28/2019 08:16:33,14.683,4.7759
05/28/2019 08:17:33,14.686,4.7759
05/28/2019 08:18:33,14.689,4.7759
05/28/2019 08:19:33,14.692,4.7759
05/28/2019 08:20:33,14.694,4.7757
05/28/2019 08:21:33,14.696,4.7759
05/28/2019 08:22:33,14.699,4.7757
05/28/2019 08:23:33,14.702,4.7759
05/28/2019 08:24:33,14.704,4.7759
05/28/2019 08:25:33,14.707,4.7759
05/28/2019 08:26:33,14.71,4.7759
05/28/2019 08:27:33,14.713,4.7757
05/28/2019 08:28:33,14.714,4.7757
05/28/2019 08:29:33,14.717,4.7757
05/28/2019 08:30:33,14.72,4.7757
05/28/2019 08:31:33,14.723,4.7757
05/28/2019 08:32:33,14.726,4.7755
05/28/2019 08:33:33,14.729,4.7755
05/28/2019 08:34:33,14.731,4.7752
05/28/2019 08:35:33,14.734,4.7752
05/28/2019 08:36:33,14.737,4.7752
05/28/2019 08:37:33,14.74,4.7747
05/28/2019 08:38:33,14.743,4.7747
05/28/2019 08:39:33,14.746,4.7747
05/28/2019 08:40:33,14.749,4.7747
05/28/2019 08:41:33,14.752,4.7744
05/28/2019 08:42:33,14.755,4.7744
05/28/2019 08:43:33,14.758,4.7742
05/28/2019 08:44:33,14.759,4.774
05/28/2019 08:45:33,14.762,4.7738
05/28/2019 08:46:33,14.765,4.7736
05/28/2019 08:47:33,14.768,4.7736
05/28/2019 08:48:33,14.771,4.7734
05/28/2019 08:49:33,14.774,4.7732
05/28/2019 08:50:33,14.777,4.7732
05/28/2019 08:51:33,14.78,4.7732
05/28/2019 08:52:33,14.783,4.7732
05/28/2019 08:53:33,14.786,4.773
05/28/2019 08:54:33,14.789,4.7728
05/28/2019 08:55:33,14.792,4.773
05/28/2019 08:56:33,14.797,4.7728
05/28/2019 08:57:33,14.8,4.7728
05/28/2019 08:58:33,14.803,4.7728
05/28/2019 08:59:33,14.806,4.7728
05/28/2019 09:00:33,14.809,4.7728
05/28/2019 09:01:33,14.812,4.7728
05/28/2019 09:02:33,14.815,4.7728
05/28/2019 09:03:33,14.818,4.7728
05/28/2019 09:04:33,14.821,4.7728
05/28/2019 09:05:33,14.824,4.7728
05/28/2019 09:06:33,14.827,4.7728
05/28/2019 09:07:33,14.83,4.7728
05/28/2019 09:08:33,14.833,4.7728
05/28/2019 09:09:33,14.836,4.7728
05/28/2019 09:10:33,14.84,4.7728
05/28/2019 09:11:33,14.843,4.7728
05/28/2019 09:12:33,14.846,4.7728
05/28/2019 09:13:33,14.849,4.7728
05/28/2019 09:14:33,14.852,4.7728
05/28/2019 09:15:33,14.855,4.7728
05/28/2019 09:16:33,14.858,4.7728
05/28/2019 09:17:33,14.861,4.7728
05/28/2019 09:18:33,14.865,4.7728
05/28/2019 09:19:33,14.868,4.7728
05/28/2019 09:20:33,14.871,4.7728
05/28/2019 09:21:33,14.874,4.7728
05/28/2019 09:22:33,14.877,4.7728
05/28/2019 09:23:33,14.882,4.7728
05/28/2019 09:24:33,14.885,4.7728
05/28/2019 09:25:33,14.888,4.7728
05/28/2019 09:26:33,14.891,4.7726
05/28/2019 09:27:33,14.894,4.7726
05/28/2019 09:28:33,14.898,4.7728
05/28/2019 09:29:33,14.901,4.7728
05/28/2019 09:30:33,14.904,4.7728
05/28/2019 09:31:33,14.907,4.7728
05/28/2019 09:32:33,14.912,4.7728
05/28/2019 09:33:33,14.915,4.7728
05/28/2019 09:34:33,14.918,4.7728
05/28/2019 09:35:33,14.921,4.7728
05/28/2019 09:36:33,14.925,4.7728
05/28/2019 09:37:33,14.928,4.7726
05/28/2019 09:38:33,14.931,4.7726
05/28/2019 09:39:33,14.934,4.7728
05/28/2019 09:40:33,14.939,4.7728
05/28/2019 09:41:33,14.942,4.7728
05/28/2019 09:42:33,14.945,4.7726
05/28/2019 09:43:33,14.949,4.7726
05/28/2019 09:44:33,14.952,4.7726
05/28/2019 09:45:33,14.955,4.7726
05/28/2019 09:46:33,14.96,4.7724
05/28/2019 09:47:33,14.963,4.7722
05/28/2019 09:48:33,14.966,4.772
05/28/2019 09:49:33,14.97,4.7718
05/28/2019 09:50:33,14.973,4.772
05/28/2019 09:51:33,14.976,4.7716
05/28/2019 09:52:33,14.981,4.7714
05/28/2019 09:53:33,14.984,4.7714
05/28/2019 09:54:33,14.987,4.7714
05/28/2019 09:55:33,14.991,4.7711
05/28/2019 09:56:33,14.994,4.7711
05/28/2019 09:57:33,14.997,4.7709
05/28/2019 09:58:33,15.001,4.7703
05/28/2019 09:59:33,15.004,4.7701
05/28/2019 10:00:33,15.009,4.7701
05/28/2019 10:01:33,15.012,4.7699
05/28/2019 10:02:33,15.016,4.7699
05/28/2019 10:03:33,15.019,4.7697
05/28/2019 10:04:33,15.022,4.7697
05/28/2019 10:05:33,15.027,4.7697
05/28/2019 10:06:33,15.03,4.7695
05/28/2019 10:07:33,15.034,4.7697
05/28/2019 10:08:33,15.037,4.7697
05/28/2019 10:09:33,15.042,4.7695
05/28/2019 10:10:33,15.045,4.7695
05/28/2019 10:11:33,15.049,4.7697
05/28/2019 10:12:33,15.054,4.7695
05/28/2019 10:13:33,15.057,4.7695
05/28/2019 10:14:33,15.061,4.7695
05/28/2019 10:15:33,15.064,4.7695
05/28/2019 10:16:33,15.069,4.7697
05/28/2019 10:17:33,15.073,4.7695
05/28/2019 10:18:33,15.076,4.7695
05/28/2019 10:19:33,15.081,4.7697
05/28/2019 10:20:33,15.085,4.7695
05/28/2019 10:21:33,15.088,4.7695
05/28/2019 10:22:33,15.093,4.7695
05/28/2019 10:23:33,15.097,4.7695
05/28/2019 10:24:33,15.102,4.7695
05/28/2019 10:25:33,15.105,4.7695
05/28/2019 10:26:33,15.109,4.7695
05/28/2019 10:27:33,15.113,4.7695
05/28/2019 10:28:33,15.118,4.7695
05/28/2019 10:29:33,15.122,4.7695
05/28/2019 10:30:33,15.127,4.7695
05/28/2019 10:31:33,15.131,4.7695
05/28/2019 10:32:33,15.136,4.7693
05/28/2019 10:33:33,15.14,4.7695
05/28/2019 10:34:33,15.145,4.7693
05/28/2019 10:35:33,15.149,4.7695
05/28/2019 10:36:33,15.154,4.7695
05/28/2019 10:37:33,15.158,4.7693
05/28/2019 10:38:33,15.164,4.7695
05/28/2019 10:39:33,15.169,4.7695
05/28/2019 10:40:33,15.173,4.7695
05/28/2019 10:41:33,15.179,4.7695
05/28/2019 10:42:33,15.184,4.7697
05/28/2019 10:43:33,15.188,4.7695
05/28/2019 10:44:33,15.194,4.7697
05/28/2019 10:45:33,15.199,4.7695
05/28/2019 10:46:33,15.205,4.7695
05/28/2019 10:47:33,15.211,4.7695
05/28/2019 10:48:33,15.215,4.7695
05/28/2019 10:49:33,15.221,4.7695
05/28/2019 10:50:33,15.227,4.7695
05/28/2019 10:51:33,15.231,4.7695
05/28/2019 10:52:33,15.237,4.7693
05/28/2019 10:53:33,15.243,4.7695
05/28/2019 10:54:33,15.249,4.7693
05/28/2019 10:55:33,15.255,4.7695
05/28/2019 10:56:33,15.261,4.7693
05/28/2019 10:57:33,15.267,4.7693
05/28/2019 10:58:33,15.273,4.7695
05/28/2019 10:59:33,15.279,4.7693
05/28/2019 11:00:33,15.285,4.7693
05/28/2019 11:01:33,15.291,4.7693
05/28/2019 11:02:33,15.297,4.7695
05/28/2019 11:03:33,15.305,4.7695
05/28/2019 11:04:33,15.311,4.7691
05/28/2019 11:05:33,15.317,4.7691
05/28/2019 11:06:33,15.323,4.7691
05/28/2019 11:07:33,15.33,4.7685
05/28/2019 11:08:33,15.336,4.7689
05/28/2019 11:09:33,15.342,4.7689
05/28/2019 11:10:33,15.349,4.7689
05/28/2019 11:11:33,15.355,4.7687
05/28/2019 11:12:33,15.363,4.7685
05/28/2019 11:13:33,15.37,4.7682
05/28/2019 11:14:33,15.376,4.7683
05/28/2019 11:15:33,15.384,4.7682
05/28/2019 11:16:33,15.39,4.7682
05/28/2019 11:17:33,15.397,4.7682
05/28/2019 11:18:33,15.405,4.7682
05/28/2019 11:19:33,15.412,4.7675
05/28/2019 11:20:33,15.42,4.7675
05/28/2019 11:21:33,15.426,4.7675
05/28/2019 11:22:33,15.433,4.7675
05/28/2019 11:23:33,15.44,4.7673
05/28/2019 11:24:33,15.448,4.7673
05/28/2019 11:25:33,15.455,4.7673
05/28/2019 11:26:33,15.463,4.7671
05/28/2019 11:27:33,15.47,4.7668
05/28/2019 11:28:33,15.478,4.7668
05/28/2019 11:29:33,15.485,4.7668
05/28/2019 11:30:33,15.493,4.7668
05/28/2019 11:31:33,15.5,4.7666
05/28/2019 11:32:33,15.509,4.7668
05/28/2019 11:33:33,15.517,4.7666
05/28/2019 11:34:33,15.524,4.7666
05/28/2019 11:35:33,15.531,4.7666
05/28/2019 11:36:33,15.54,4.7666
05/28/2019 11:37:33,15.548,4.7668
05/28/2019 11:38:33,15.557,4.7664
05/28/2019 11:39:33,15.564,4.7664
05/28/2019 11:40:33,15.573,4.7666
05/28/2019 11:41:33,15.581,4.7664
05/28/2019 11:42:33,15.59,4.7664
05/28/2019 11:43:33,15.597,4.7664
05/28/2019 11:44:33,15.606,4.7664
05/28/2019 11:45:33,15.615,4.7664
05/28/2019 11:46:33,15.622,4.7664
05/28/2019 11:47:33,15.631,4.7664
05/28/2019 11:48:33,15.64,4.7664
05/28/2019 11:49:33,15.648,4.7664
05/28/2019 11:50:33,15.657,4.7666
05/28/2019 11:51:33,15.666,4.7664
05/28/2019 11:52:33,15.675,4.7664
05/28/2019 11:53:33,15.684,4.7664
05/28/2019 11:54:33,15.693,4.7664
05/28/2019 11:55:33,15.7,4.7664
05/28/2019 11:56:33,15.709,4.7664
05/28/2019 11:57:33,15.718,4.7664
05/28/2019 11:58:33,15.727,4.7664
05/28/2019 11:59:33,15.736,4.7664
05/28/2019 12:00:33,15.745,4.7664
05/28/2019 12:01:33,15.755,4.7664
05/28/2019 12:02:33,15.764,4.7664
05/28/2019 12:03:33,15.773,4.7664
05/28/2019 12:04:33,15.782,4.7666
05/28/2019 12:05:33,15.791,4.7664
05/28/2019 12:06:33,15.801,4.7664
05/28/2019 12:07:33,15.81,4.7664
05/28/2019 12:08:33,15.819,4.7664
05/28/2019 12:09:33,15.83,4.7664
05/28/2019 12:10:33,15.839,4.7662
05/28/2019 12:11:33,15.849,4.7664
05/28/2019 12:12:33,15.858,4.7666
05/28/2019 12:13:33,15.868,4.7664
05/28/2019 12:14:33,15.877,4.7664
05/28/2019 12:15:33,15.888,4.7664
05/28/2019 12:16:33,15.898,4.7664
05/28/2019 12:17:33,15.909,4.7664
05/28/2019 12:18:33,15.919,4.7664
05/28/2019 12:19:33,15.928,4.7664
05/28/2019 12:20:33,15.939,4.7664
05/28/2019 12:21:33,15.949,4.7664
05/28/2019 12:22:33,15.959,4.7664
05/28/2019 12:23:33,15.97,4.7664
05/28/2019 12:24:33,15.982,4.7664
05/28/2019 12:25:33,15.992,4.7664
05/28/2019 12:26:33,16.003,4.7664
05/28/2019 12:27:33,16.013,4.7664
05/28/2019 12:28:33,16.025,4.7664
05/28/2019 12:29:33,16.035,4.7664
05/28/2019 12:30:33,16.046,4.7664
05/28/2019 12:31:33,16.058,4.7664
05/28/2019 12:32:33,16.07,4.7664
05/28/2019 12:33:33,16.08,4.7664
05/28/2019 12:34:33,16.092,4.7664
05/28/2019 12:35:33,16.104,4.7664
05/28/2019 12:36:33,16.116,4.7664
05/28/2019 12:37:33,16.126,4.7664
05/28/2019 12:38:33,16.138,4.7664
05/28/2019 12:39:33,16.152,4.7662
05/28/2019 12:40:33,16.164,4.7664
05/28/2019 12:41:33,16.175,4.7664
05/28/2019 12:42:33,16.187,4.7664
05/28/2019 12:43:33,16.201,4.7664
05/28/2019 12:44:33,16.213,4.7664
05/28/2019 12:45:33,16.226,4.7664
05/28/2019 12:46:33,16.238,4.7662
05/28/2019 12:47:33,16.251,4.7662
05/28/2019 12:48:33,16.265,4.7664
05/28/2019 12:49:33,16.278,4.7664
05/28/2019 12:50:33,16.292,4.7664
05/28/2019 12:51:33,16.305,4.7662
05/28/2019 12:52:33,16.318,4.7664
05/28/2019 12:53:33,16.332,4.7664
05/28/2019 12:54:33,16.345,4.7662
05/28/2019 12:55:33,16.36,4.7664
05/28/2019 12:56:33,16.374,4.7664
05/28/2019 12:57:33,16.387,4.7664
05/28/2019 12:58:33,16.402,4.7664
05/28/2019 12:59:33,16.415,4.7664
05/28/2019 13:00:33,16.43,4.7664
05/28/2019 13:01:33,16.443,4.7662
05/28/2019 13:02:33,16.458,4.7662
05/28/2019 13:03:33,16.473,4.7664
05/28/2019 13:04:33,16.488,4.7662
05/28/2019 13:05:33,16.503,4.7664
05/28/2019 13:06:33,16.516,4.7664
05/28/2019 13:07:33,16.531,4.7664
05/28/2019 13:08:33,16.546,4.7662
05/28/2019 13:09:33,16.561,4.7662
05/28/2019 13:10:33,16.576,4.7662
05/28/2019 13:11:33,16.591,4.7664
05/28/2019 13:12:33,16.606,4.7664
05/28/2019 13:13:33,16.621,4.7664
05/28/2019 13:14:33,16.636,4.7664
05/28/2019 13:15:33,16.652,4.7662
05/28/2019 13:16:33,16.667,4.7662
05/28/2019 13:17:33,16.682,4.7664
05/28/2019 13:18:33,16.697,4.7662
05/28/2019 13:19:33,16.713,4.7664
05/28/2019 13:20:33,16.728,4.7664
05/28/2019 13:21:33,16.743,4.7664
05/28/2019 13:22:33,16.759,4.7662
05/28/2019 13:23:33,16.774,4.7662
05/28/2019 13:24:33,16.789,4.7664
05/28/2019 13:25:33,16.805,4.7662
05/28/2019 13:26:33,16.82,4.7662
05/28/2019 13:27:33,16.835,4.7662
05/28/2019 13:28:33,16.85,4.7664
05/28/2019 13:29:33,16.865,4.7662
05/28/2019 13:30:33,16.88,4.7664
05/28/2019 13:31:33,16.894,4.7664
05/28/2019 13:32:33,16.909,4.7664
05/28/2019 13:33:33,16.924,4.7662
05/28/2019 13:34:33,16.939,4.7662
05/28/2019 13:35:33,16.954,4.7662
05/28/2019 13:36:33,16.967,4.7662
05/28/2019 13:37:33,16.982,4.7664
05/28/2019 13:38:33,16.996,4.7662
05/28/2019 13:39:33,17.01,4.7664
05/28/2019 13:40:33,17.024,4.7664
05/28/2019 13:41:33,17.039,4.7664
05/28/2019 13:42:33,17.052,4.7662
05/28/2019 13:43:33,17.066,4.7662
05/28/2019 13:44:33,17.079,4.7662
05/28/2019 13:45:33,17.092,4.7662
05/28/2019 13:46:33,17.106,4.7662
05/28/2019 13:47:33,17.119,4.7662
05/28/2019 13:48:33,17.132,4.7662
05/28/2019 13:49:33,17.146,4.7664
05/28/2019 13:50:33,17.158,4.7664
05/28/2019 13:51:33,17.171,4.7662
05/28/2019 13:52:33,17.183,4.7662
05/28/2019 13:53:33,17.196,4.7664
05/28/2019 13:54:33,17.208,4.7664
05/28/2019 13:55:33,17.22,4.7662
05/28/2019 13:56:33,17.232,4.7662
05/28/2019 13:57:33,17.244,4.7662
05/28/2019 13:58:33,17.256,4.7662
05/28/2019 13:59:33,17.266,4.7662
05/28/2019 14:00:33,17.278,4.7662
05/28/2019 14:01:33,17.29,4.766
05/28/2019 14:02:33,17.3,4.7662
05/28/2019 14:03:33,17.311,4.7662
05/28/2019 14:04:33,17.323,4.7662
05/28/2019 14:05:33,17.333,4.7662
05/28/2019 14:06:33,17.344,4.7662
05/28/2019 14:07:33,17.354,4.7662
05/28/2019 14:08:33,17.364,4.7662
05/28/2019 14:09:33,17.373,4.7662
05/28/2019 14:10:33,17.384,4.7662
05/28/2019 14:11:33,17.394,4.7662
05/28/2019 14:12:33,17.403,4.7662
05/28/2019 14:13:33,17.412,4.7662
05/28/2019 14:14:33,17.422,4.7662
05/28/2019 14:15:33,17.431,4.7662
05/28/2019 14:16:33,17.44,4.7664
05/28/2019 14:17:33,17.449,4.7664
05/28/2019 14:18:33,17.458,4.7662
05/28/2019 14:19:33,17.467,4.7662
05/28/2019 14:20:33,17.474,4.7662
05/28/2019 14:21:33,17.483,4.7662
05/28/2019 14:22:33,17.491,4.7662
05/28/2019 14:23:33,17.5,4.766
05/28/2019 14:24:33,17.507,4.7662
05/28/2019 14:25:33,17.515,4.766
05/28/2019 14:26:33,17.522,4.7658
05/28/2019 14:27:33,17.529,4.7662
05/28/2019 14:28:33,17.537,4.766
05/28/2019 14:29:33,17.544,4.766
05/28/2019 14:30:33,17.552,4.766
05/28/2019 14:31:33,17.559,4.766
05/28/2019 14:32:33,17.565,4.766
05/28/2019 14:33:33,17.573,4.7662
05/28/2019 14:34:33,17.579,4.766
05/28/2019 14:35:33,17.584,4.7662
05/28/2019 14:36:33,17.59,4.7662
05/28/2019 14:37:33,17.598,4.7662
05/28/2019 14:38:33,17.602,4.7662
05/28/2019 14:39:33,17.608,4.7662
05/28/2019 14:40:33,17.614,4.7662
05/28/2019 14:41:33,17.62,4.766
05/28/2019 14:42:33,17.625,4.7662
05/28/2019 14:43:33,17.631,4.7662
05/28/2019 14:44:33,17.635,4.7662
05/28/2019 14:45:33,17.641,4.7662
05/28/2019 14:46:33,17.645,4.7662
05/28/2019 14:47:33,17.65,4.7662
05/28/2019 14:48:33,17.656,4.7662
05/28/2019 14:49:33,17.66,4.7662
05/28/2019 14:50:33,17.665,4.7662
05/28/2019 14:51:33,17.669,4.7662
05/28/2019 14:52:33,17.674,4.766
05/28/2019 14:53:33,17.678,4.7662
05/28/2019 14:54:33,17.681,4.7662
05/28/2019 14:55:33,17.686,4.7662
05/28/2019 14:56:33,17.69,4.766
05/28/2019 14:57:33,17.694,4.766
05/28/2019 14:58:33,17.697,4.7662
05/28/2019 14:59:33,17.702,4.766
05/28/2019 15:00:33,17.705,4.7662
05/28/2019 15:01:33,17.709,4.766
05/28/2019 15:02:33,17.712,4.766
05/28/2019 15:03:33,17.717,4.7662
05/28/2019 15:04:33,17.72,4.7662
05/28/2019 15:05:33,17.723,4.766
05/28/2019 15:06:33,17.726,4.7662
05/28/2019 15:07:33,17.729,4.766
05/28/2019 15:08:33,17.732,4.766
05/28/2019 15:09:33,17.736,4.7662
05/28/2019 15:10:33,17.738,4.7662
05/28/2019 15:11:33,17.741,4.766
05/28/2019 15:12:33,17.744,4.7662
05/28/2019 15:13:33,17.746,4.7662
05/28/2019 15:14:33,17.749,4.7662
05/28/2019 15:15:33,17.752,4.766
05/28/2019 15:16:33,17.755,4.7662
05/28/2019 15:17:33,17.757,4.7662
05/28/2019 15:18:33,17.76,4.7662
05/28/2019 15:19:33,17.761,4.7662
05/28/2019 15:20:33,17.764,4.7662
05/28/2019 15:21:33,17.767,4.7662
05/28/2019 15:22:33,17.769,4.7662
05/28/2019 15:23:33,17.77,4.7662
05/28/2019 15:24:33,17.773,4.7662
05/28/2019 15:25:33,17.775,4.7662
05/28/2019 15:26:33,17.776,4.7662
05/28/2019 15:27:33,17.779,4.766
05/28/2019 15:28:33,17.781,4.7662
05/28/2019 15:29:33,17.782,4.7662
05/28/2019 15:30:33,17.784,4.7662
05/28/2019 15:31:33,17.787,4.7662
05/28/2019 15:32:33,17.788,4.766
05/28/2019 15:33:33,17.79,4.7662
05/28/2019 15:34:33,17.791,4.766
05/28/2019 15:35:33,17.793,4.7662
05/28/2019 15:36:33,17.794,4.7662
05/28/2019 15:37:33,17.796,4.7662
05/28/2019 15:38:33,17.797,4.7662
05/28/2019 15:39:33,17.799,4.7662
05/28/2019 15:40:33,17.799,4.766
05/28/2019 15:41:33,17.8,4.766
05/28/2019 15:42:33,17.801,4.7662
05/28/2019 15:43:33,17.803,4.7662
05/28/2019 15:44:33,17.804,4.766
05/28/2019 15:45:33,17.804,4.7662
05/28/2019 15:46:33,17.806,4.766
05/28/2019 15:47:33,17.807,4.766
05/28/2019 15:48:33,17.807,4.766
05/28/2019 15:49:33,17.809,4.766
05/28/2019 15:50:33,17.81,4.7662
05/28/2019 15:51:33,17.81,4.7662
05/28/2019 15:52:33,17.812,4.7662
05/28/2019 15:53:33,17.812,4.7662
05/28/2019 15:54:33,17.813,4.766
05/28/2019 15:55:33,17.813,4.7662
05/28/2019 15:56:33,17.815,4.766
05/28/2019 15:57:33,17.815,4.7662
05/28/2019 15:58:33,17.816,4.7662
05/28/2019 15:59:33,17.816,4.766
05/28/2019 16:00:33,17.818,4.766
05/28/2019 16:01:33,17.818,4.766
05/28/2019 16:02:33,17.818,4.766
05/28/2019 16:03:33,17.819,4.766
05/28/2019 16:04:33,17.819,4.766
05/28/2019 16:05:33,17.819,4.7662
05/28/2019 16:06:33,17.819,4.766
05/28/2019 16:07:33,17.821,4.766
05/28/2019 16:08:33,17.821,4.7662
05/28/2019 16:09:33,17.821,4.766
05/28/2019 16:10:33,17.821,4.7662
05/28/2019 16:11:33,17.821,4.766
05/28/2019 16:12:33,17.822,4.766
05/28/2019 16:13:33,17.822,4.766
05/28/2019 16:14:33,17.822,4.766
05/28/2019 16:15:33,17.822,4.766
05/28/2019 16:16:33,17.822,4.766
05/28/2019 16:17:33,17.822,4.766
05/28/2019 16:18:33,17.822,4.766
05/28/2019 16:19:33,17.822,4.766
05/28/2019 16:20:33,17.824,4.766
05/28/2019 16:21:33,17.824,4.766
05/28/2019 16:22:33,17.824,4.766
05/28/2019 16:23:33,17.824,4.766
05/28/2019 16:24:33,17.824,4.766
05/28/2019 16:25:33,17.824,4.766
05/28/2019 16:26:33,17.824,4.766
05/28/2019 16:27:33,17.824,4.7662
05/28/2019 16:28:33,17.824,4.766
05/28/2019 16:29:33,17.824,4.7662
05/28/2019 16:30:33,17.824,4.766
05/28/2019 16:31:33,17.824,4.766
05/28/2019 16:32:33,17.824,4.766
05/28/2019 16:33:33,17.824,4.766
05/28/2019 16:34:33,17.822,4.766
05/28/2019 16:35:33,17.822,4.766
05/28/2019 16:36:33,17.822,4.766
05/28/2019 16:37:33,17.822,4.766
05/28/2019 16:38:33,17.822,4.766
05/28/2019 16:39:33,17.821,4.766
05/28/2019 16:40:33,17.821,4.766
05/28/2019 16:41:33,17.821,4.766
05/28/2019 16:42:33,17.821,4.7662
05/28/2019 16:43:33,17.819,4.766
05/28/2019 16:44:33,17.819,4.766
05/28/2019 16:45:33,17.819,4.766
05/28/2019 16:46:33,17.818,4.766
05/28/2019 16:47:33,17.818,4.766
05/28/2019 16:48:33,17.818,4.7658
05/28/2019 16:49:33,17.816,4.766
05/28/2019 16:50:33,17.816,4.766
05/28/2019 16:51:33,17.815,4.766
05/28/2019 16:52:33,17.815,4.7658
05/28/2019 16:53:33,17.813,4.766
05/28/2019 16:54:33,17.813,4.766
05/28/2019 16:55:33,17.813,4.766
05/28/2019 16:56:33,17.812,4.766
05/28/2019 16:57:33,17.812,4.7658
05/28/2019 16:58:33,17.81,4.7658
05/28/2019 16:59:33,17.809,4.7658
05/28/2019 17:00:33,17.809,4.7658
05/28/2019 17:01:33,17.807,4.7658
05/28/2019 17:02:33,17.807,4.7658
05/28/2019 17:03:33,17.806,4.7658
05/28/2019 17:04:33,17.806,4.7658
05/28/2019 17:05:33,17.804,4.7656
05/28/2019 17:06:33,17.804,4.7656
05/28/2019 17:07:33,17.803,4.7658
05/28/2019 17:08:33,17.801,4.7656
05/28/2019 17:09:33,17.801,4.766
05/28/2019 17:10:33,17.8,4.7658
05/28/2019 17:11:33,17.8,4.7658
05/28/2019 17:12:33,17.799,4.7656
05/28/2019 17:13:33,17.797,4.7656
05/28/2019 17:14:33,17.797,4.7656
05/28/2019 17:15:33,17.796,4.7656
05/28/2019 17:16:33,17.794,4.7656
05/28/2019 17:17:33,17.793,4.7656
05/28/2019 17:18:33,17.793,4.7656
05/28/2019 17:19:33,17.791,4.7656
05/28/2019 17:20:33,17.79,4.7658
05/28/2019 17:21:33,17.788,4.7658
05/28/2019 17:22:33,17.787,4.7656
05/28/2019 17:23:33,17.787,4.7658
05/28/2019 17:24:33,17.785,4.7658
05/28/2019 17:25:33,17.784,4.7654
05/28/2019 17:26:33,17.782,4.7654
05/28/2019 17:27:33,17.781,4.7656
05/28/2019 17:28:33,17.779,4.7656
05/28/2019 17:29:33,17.778,4.7656
05/28/2019 17:30:33,17.776,4.7654
05/28/2019 17:31:33,17.775,4.7654
05/28/2019 17:32:33,17.773,4.7656
05/28/2019 17:33:33,17.772,4.7656
05/28/2019 17:34:33,17.77,4.7652
05/28/2019 17:35:33,17.769,4.7654
05/28/2019 17:36:33,17.767,4.7654
05/28/2019 17:37:33,17.766,4.7656
05/28/2019 17:38:33,17.764,4.7656
05/28/2019 17:39:33,17.763,4.7658
05/28/2019 17:40:33,17.761,4.7658
05/28/2019 17:41:33,17.758,4.7656
05/28/2019 17:42:33,17.757,4.7656
05/28/2019 17:43:33,17.755,4.7656
05/28/2019 17:44:33,17.754,4.7656
05/28/2019 17:45:33,17.752,4.7656
05/28/2019 17:46:33,17.751,4.7654
05/28/2019 17:47:33,17.749,4.7656
05/28/2019 17:48:33,17.746,4.7654
05/28/2019 17:49:33,17.745,4.7656
05/28/2019 17:50:33,17.744,4.7656
05/28/2019 17:51:33,17.742,4.7656
05/28/2019 17:52:33,17.741,4.7656
05/28/2019 17:53:33,17.739,4.7658
05/28/2019 17:54:33,17.738,4.7658
05/28/2019 17:55:33,17.735,4.7656
05/28/2019 17:56:33,17.733,4.7656
05/28/2019 17:57:33,17.732,4.7656
05/28/2019 17:58:33,17.73,4.7654
05/28/2019 17:59:33,17.729,4.7654
05/28/2019 18:00:33,17.727,4.7656
05/28/2019 18:01:33,17.724,4.7652
05/28/2019 18:02:33,17.723,4.7654
05/28/2019 18:03:33,17.721,4.7656
05/28/2019 18:04:33,17.72,4.7656
05/28/2019 18:05:33,17.717,4.7658
05/28/2019 18:06:33,17.715,4.7656
05/28/2019 18:07:33,17.714,4.7656
05/28/2019 18:08:33,17.712,4.7656
05/28/2019 18:09:33,17.709,4.7656
05/28/2019 18:10:33,17.708,4.7656
05/28/2019 18:11:33,17.706,4.7656
05/28/2019 18:12:33,17.703,4.7656
05/28/2019 18:13:33,17.702,4.7654
05/28/2019 18:14:33,17.7,4.7654
05/28/2019 18:15:33,17.697,4.7658
05/28/2019 18:16:33,17.696,4.7658
05/28/2019 18:17:33,17.694,4.7656
05/28/2019 18:18:33,17.691,4.7656
05/28/2019 18:19:33,17.69,4.7658
05/28/2019 18:20:33,17.687,4.7656
05/28/2019 18:21:33,17.686,4.7658
05/28/2019 18:22:33,17.683,4.7656
05/28/2019 18:23:33,17.681,4.7654
05/28/2019 18:24:33,17.678,4.7656
05/28/2019 18:25:33,17.677,4.7656
05/28/2019 18:26:33,17.674,4.7656
05/28/2019 18:27:33,17.672,4.7656
05/28/2019 18:28:33,17.669,4.7654
05/28/2019 18:29:33,17.668,4.7656
05/28/2019 18:30:33,17.665,4.7656
05/28/2019 18:31:33,17.663,4.7654
05/28/2019 18:32:33,17.66,4.7656
05/28/2019 18:33:33,17.659,4.7656
05/28/2019 18:34:33,17.656,4.7656
05/28/2019 18:35:33,17.654,4.7656
05/28/2019 18:36:33,17.651,4.7658
05/28/2019 18:37:33,17.65,4.7658
05/28/2019 18:38:33,17.647,4.7658
05/28/2019 18:39:33,17.644,4.7656
05/28/2019 18:40:33,17.642,4.7656
05/28/2019 18:41:33,17.639,4.7656
05/28/2019 18:42:33,17.638,4.7656
05/28/2019 18:43:33,17.635,4.7658
05/28/2019 18:44:33,17.632,4.7656
05/28/2019 18:45:33,17.631,4.7658
05/28/2019 18:46:33,17.628,4.7656
05/28/2019 18:47:33,17.626,4.7658
05/28/2019 18:48:33,17.623,4.7658
05/28/2019 18:49:33,17.62,4.7658
05/28/2019 18:50:33,17.619,4.766
05/28/2019 18:51:33,17.616,4.7658
05/28/2019 18:52:33,17.613,4.766
05/28/2019 18:53:33,17.611,4.7658
05/28/2019 18:54:33,17.608,4.7658
05/28/2019 18:55:33,17.605,4.766
05/28/2019 18:56:33,17.604,4.7656
05/28/2019 18:57:33,17.601,4.7658
05/28/2019 18:58:33,17.598,4.7658
05/28/2019 18:59:33,17.596,4.7658
05/28/2019 19:00:33,17.593,4.766
05/28/2019 19:01:33,17.59,4.766
05/28/2019 19:02:33,17.589,4.766
05/28/2019 19:03:33,17.586,4.7658
05/28/2019 19:04:33,17.584,4.7658
05/28/2019 19:05:33,17.581,4.7662
05/28/2019 19:06:33,17.579,4.766
05/28/2019 19:07:33,17.577,4.766
05/28/2019 19:08:33,17.574,4.766
05/28/2019 19:09:33,17.571,4.7658
05/28/2019 19:10:33,17.57,4.766
05/28/2019 19:11:33,17.567,4.766
05/28/2019 19:12:33,17.565,4.766
05/28/2019 19:13:33,17.562,4.766
05/28/2019 19:14:33,17.559,4.7658
05/28/2019 19:15:33,17.558,4.766
05/28/2019 19:16:33,17.555,4.766
05/28/2019 19:17:33,17.552,4.766
05/28/2019 19:18:33,17.55,4.766
05/28/2019 19:19:33,17.547,4.7658
05/28/2019 19:20:33,17.546,4.766
05/28/2019 19:21:33,17.543,4.766
05/28/2019 19:22:33,17.54,4.7658
05/28/2019 19:23:33,17.538,4.7658
05/28/2019 19:24:33,17.535,4.7658
05/28/2019 19:25:33,17.532,4.7658
05/28/2019 19:26:33,17.529,4.766
05/28/2019 19:27:33,17.526,4.766
05/28/2019 19:28:33,17.525,4.7658
05/28/2019 19:29:33,17.522,4.766
05/28/2019 19:30:33,17.519,4.766
05/28/2019 19:31:33,17.516,4.7658
05/28/2019 19:32:33,17.513,4.7662
05/28/2019 19:33:33,17.51,4.7658
05/28/2019 19:34:33,17.507,4.766
05/28/2019 19:35:33,17.504,4.766
05/28/2019 19:36:33,17.501,4.7658
05/28/2019 19:37:33,17.5,4.7658
05/28/2019 19:38:33,17.497,4.766
05/28/2019 19:39:33,17.494,4.766
05/28/2019 19:40:33,17.491,4.766
05/28/2019 19:41:33,17.488,4.766
05/28/2019 19:42:33,17.485,4.766
05/28/2019 19:43:33,17.482,4.766
05/28/2019 19:44:33,17.479,4.766
05/28/2019 19:45:33,17.477,4.766
05/28/2019 19:46:33,17.474,4.7658
05/28/2019 19:47:33,17.471,4.766
05/28/2019 19:48:33,17.469,4.766
05/28/2019 19:49:33,17.466,4.766
05/28/2019 19:50:33,17.463,4.7658
05/28/2019 19:51:33,17.46,4.7658
05/28/2019 19:52:33,17.457,4.766
05/28/2019 19:53:33,17.454,4.7662
05/28/2019 19:54:33,17.451,4.766
05/28/2019 19:55:33,17.448,4.766
05/28/2019 19:56:33,17.445,4.766
05/28/2019 19:57:33,17.442,4.766
05/28/2019 19:58:33,17.439,4.766
05/28/2019 19:59:33,17.437,4.766
05/28/2019 20:00:33,17.434,4.766
05/28/2019 20:01:33,17.431,4.766
05/28/2019 20:02:33,17.428,4.766
05/28/2019 20:03:33,17.425,4.7658
05/28/2019 20:04:33,17.422,4.766
05/28/2019 20:05:33,17.419,4.766
05/28/2019 20:06:33,17.416,4.7662
05/28/2019 20:07:33,17.413,4.766
05/28/2019 20:08:33,17.411,4.7662
05/28/2019 20:09:33,17.408,4.766
05/28/2019 20:10:33,17.405,4.766
05/28/2019 20:11:33,17.402,4.7658
05/28/2019 20:12:33,17.399,4.766
05/28/2019 20:13:33,17.396,4.766
05/28/2019 20:14:33,17.393,4.766
05/28/2019 20:15:33,17.39,4.766
05/28/2019 20:16:33,17.387,4.766
05/28/2019 20:17:33,17.385,4.766
05/28/2019 20:18:33,17.382,4.7662
05/28/2019 20:19:33,17.379,4.766
05/28/2019 20:20:33,17.376,4.7662
05/28/2019 20:21:33,17.373,4.7662
05/28/2019 20:22:33,17.37,4.766
05/28/2019 20:23:33,17.369,4.766
05/28/2019 20:24:33,17.366,4.766
05/28/2019 20:25:33,17.363,4.766
05/28/2019 20:26:33,17.36,4.7662
05/28/2019 20:27:33,17.357,4.7662
05/28/2019 20:28:33,17.356,4.766
05/28/2019 20:29:33,17.353,4.7662
05/28/2019 20:30:33,17.35,4.7662
05/28/2019 20:31:33,17.347,4.7662
05/28/2019 20:32:33,17.344,4.766
05/28/2019 20:33:33,17.342,4.7662
05/28/2019 20:34:33,17.339,4.7662
05/28/2019 20:35:33,17.336,4.7662
05/28/2019 20:36:33,17.333,4.766
05/28/2019 20:37:33,17.33,4.7662
05/28/2019 20:38:33,17.327,4.766
05/28/2019 20:39:33,17.324,4.7662
05/28/2019 20:40:33,17.321,4.766
05/28/2019 20:41:33,17.318,4.766
05/28/2019 20:42:33,17.315,4.7662
05/28/2019 20:43:33,17.312,4.7662
05/28/2019 20:44:33,17.309,4.766
05/28/2019 20:45:33,17.306,4.766
05/28/2019 20:46:33,17.303,4.766
05/28/2019 20:47:33,17.3,4.7662
05/28/2019 20:48:33,17.298,4.7662
05/28/2019 20:49:33,17.293,4.7662
05/28/2019 20:50:33,17.29,4.7662
05/28/2019 20:51:33,17.287,4.7662
05/28/2019 20:52:33,17.284,4.766
05/28/2019 20:53:33,17.281,4.766
05/28/2019 20:54:33,17.278,4.766
05/28/2019 20:55:33,17.275,4.7662
05/28/2019 20:56:33,17.272,4.7662
05/28/2019 20:57:33,17.269,4.766
05/28/2019 20:58:33,17.266,4.766
05/28/2019 20:59:33,17.262,4.7662
05/28/2019 21:00:33,17.259,4.7662
05/28/2019 21:01:33,17.256,4.7662
05/28/2019 21:02:33,17.253,4.7662
05/28/2019 21:03:33,17.25,4.766
05/28/2019 21:04:33,17.245,4.766
05/28/2019 21:05:33,17.242,4.7662
05/28/2019 21:06:33,17.24,4.7662
05/28/2019 21:07:33,17.235,4.7662
05/28/2019 21:08:33,17.232,4.766
05/28/2019 21:09:33,17.229,4.766
05/28/2019 21:10:33,17.226,4.766
05/28/2019 21:11:33,17.222,4.7662
05/28/2019 21:12:33,17.219,4.7662
05/28/2019 21:13:33,17.216,4.7662
05/28/2019 21:14:33,17.213,4.7662
05/28/2019 21:15:33,17.21,4.7662
05/28/2019 21:16:33,17.207,4.7662
05/28/2019 21:17:33,17.202,4.7662
05/28/2019 21:18:33,17.199,4.7662
05/28/2019 21:19:33,17.196,4.7662
05/28/2019 21:20:33,17.193,4.766
05/28/2019 21:21:33,17.19,4.7662
05/28/2019 21:22:33,17.187,4.7662
05/28/2019 21:23:33,17.184,4.766
05/28/2019 21:24:33,17.182,4.7662
05/28/2019 21:25:33,17.179,4.7662
05/28/2019 21:26:33,17.176,4.766
05/28/2019 21:27:33,17.171,4.766
05/28/2019 21:28:33,17.168,4.766
05/28/2019 21:29:33,17.165,4.7662
05/28/2019 21:30:33,17.162,4.766
05/28/2019 21:31:33,17.159,4.766
05/28/2019 21:32:33,17.155,4.766
05/28/2019 21:33:33,17.152,4.766
05/28/2019 21:34:33,17.149,4.766
05/28/2019 21:35:33,17.146,4.766
05/28/2019 21:36:33,17.143,4.766
05/28/2019 21:37:33,17.14,4.766
05/28/2019 21:38:33,17.135,4.766
05/28/2019 21:39:33,17.132,4.766
05/28/2019 21:40:33,17.129,4.766
05/28/2019 21:41:33,17.126,4.766
05/28/2019 21:42:33,17.124,4.7662
05/28/2019 21:43:33,17.121,4.766
05/28/2019 21:44:33,17.118,4.7662
05/28/2019 21:45:33,17.115,4.7662
05/28/2019 21:46:33,17.112,4.7662
05/28/2019 21:47:33,17.109,4.7662
05/28/2019 21:48:33,17.106,4.7662
05/28/2019 21:49:33,17.103,4.766
05/28/2019 21:50:33,17.098,4.7662
05/28/2019 21:51:33,17.095,4.7662
05/28/2019 21:52:33,17.092,4.7662
05/28/2019 21:53:33,17.089,4.7662
05/28/2019 21:54:33,17.086,4.7662
05/28/2019 21:55:33,17.083,4.766
05/28/2019 21:56:33,17.08,4.7662
05/28/2019 21:57:33,17.077,4.7662
05/28/2019 21:58:33,17.074,4.7662
05/28/2019 21:59:33,17.071,4.7662
05/28/2019 22:00:33,17.068,4.7662
05/28/2019 22:01:33,17.066,4.7662
05/28/2019 22:02:33,17.064,4.766
05/28/2019 22:03:33,17.061,4.766
05/28/2019 22:04:33,17.058,4.7662
05/28/2019 22:05:33,17.055,4.766
05/28/2019 22:06:33,17.052,4.766
05/28/2019 22:07:33,17.049,4.7662
05/28/2019 22:08:33,17.046,4.766
05/28/2019 22:09:33,17.043,4.766
05/28/2019 22:10:33,17.042,4.7662
05/28/2019 22:11:33,17.039,4.7662
05/28/2019 22:12:33,17.036,4.7662
05/28/2019 22:13:33,17.033,4.7662
05/28/2019 22:14:33,17.03,4.7662
05/28/2019 22:15:33,17.027,4.7662
05/28/2019 22:16:33,17.024,4.7662
05/28/2019 22:17:33,17.021,4.7662
05/28/2019 22:18:33,17.018,4.7662
05/28/2019 22:19:33,17.015,4.766
05/28/2019 22:20:33,17.013,4.7662
05/28/2019 22:21:33,17.01,4.766
05/28/2019 22:22:33,17.007,4.7662
05/28/2019 22:23:33,17.005,4.766
05/28/2019 22:24:33,17.002,4.766
05/28/2019 22:25:33,16.999,4.7662
05/28/2019 22:26:33,16.996,4.7662
05/28/2019 22:27:33,16.993,4.7662
05/28/2019 22:28:33,16.99,4.7662
05/28/2019 22:29:33,16.987,4.7662
05/28/2019 22:30:33,16.985,4.766
05/28/2019 22:31:33,16.982,4.7662
05/28/2019 22:32:33,16.979,4.766
05/28/2019 22:33:33,16.976,4.7662
05/28/2019 22:34:33,16.973,4.7662
05/28/2019 22:35:33,16.97,4.7662
05/28/2019 22:36:33,16.967,4.7662
05/28/2019 22:37:33,16.966,4.7662
05/28/2019 22:38:33,16.963,4.7662
05/28/2019 22:39:33,16.96,4.7662
05/28/2019 22:40:33,16.957,4.7662
05/28/2019 22:41:33,16.954,4.7662
05/28/2019 22:42:33,16.951,4.7662
05/28/2019 22:43:33,16.948,4.7662
05/28/2019 22:44:33,16.945,4.766
05/28/2019 22:45:33,16.942,4.7662
05/28/2019 22:46:33,16.939,4.7662
05/28/2019 22:47:33,16.936,4.7662
05/28/2019 22:48:33,16.935,4.7662
05/28/2019 22:49:33,16.932,4.7662
05/28/2019 22:50:33,16.929,4.7662
05/28/2019 22:51:33,16.926,4.7662
05/28/2019 22:52:33,16.923,4.766
05/28/2019 22:53:33,16.92,4.7662
05/28/2019 22:54:33,16.917,4.7662
05/28/2019 22:55:33,16.914,4.766
05/28/2019 22:56:33,16.911,4.7662
05/28/2019 22:57:33,16.908,4.7662
05/28/2019 22:58:33,16.905,4.7662
05/28/2019 22:59:33,16.903,4.7662
05/28/2019 23:00:33,16.9,4.7662
05/28/2019 23:01:33,16.897,4.7662
05/28/2019 23:02:33,16.894,4.766
05/28/2019 23:03:33,16.893,4.7662
05/28/2019 23:04:33,16.89,4.7662
05/28/2019 23:05:33,16.887,4.766
05/28/2019 23:06:33,16.884,4.7662
05/28/2019 23:07:33,16.883,4.7662
05/28/2019 23:08:33,16.88,4.7662
05/28/2019 23:09:33,16.877,4.7662
05/28/2019 23:10:33,16.875,4.766
05/28/2019 23:11:33,16.872,4.766
05/28/2019 23:12:33,16.869,4.766
05/28/2019 23:13:33,16.868,4.7662
05/28/2019 23:14:33,16.865,4.7662
05/28/2019 23:15:33,16.862,4.7662
05/28/2019 23:16:33,16.859,4.7662
05/28/2019 23:17:33,16.857,4.7662
05/28/2019 23:18:33,16.854,4.7662
05/28/2019 23:19:33,16.851,4.7662
05/28/2019 23:20:33,16.848,4.766
05/28/2019 23:21:33,16.847,4.7662
05/28/2019 23:22:33,16.844,4.766
05/28/2019 23:23:33,16.841,4.766
05/28/2019 23:24:33,16.838,4.766
05/28/2019 23:25:33,16.836,4.766
05/28/2019 23:26:33,16.833,4.766
05/28/2019 23:27:33,16.83,4.766
05/28/2019 23:28:33,16.827,4.766
05/28/2019 23:29:33,16.826,4.766
05/28/2019 23:30:33,16.823,4.766
05/28/2019 23:31:33,16.82,4.7662
05/28/2019 23:32:33,16.817,4.766
05/28/2019 23:33:33,16.814,4.7662
05/28/2019 23:34:33,16.813,4.766
05/28/2019 23:35:33,16.81,4.766
05/28/2019 23:36:33,16.807,4.7662
05/28/2019 23:37:33,16.804,4.766
05/28/2019 23:38:33,16.801,4.766
05/28/2019 23:39:33,16.799,4.7658
05/28/2019 23:40:33,16.796,4.7658
05/28/2019 23:41:33,16.793,4.766
05/28/2019 23:42:33,16.79,4.7658
05/28/2019 23:43:33,16.787,4.766
05/28/2019 23:44:33,16.784,4.766
05/28/2019 23:45:33,16.781,4.766
05/28/2019 23:46:33,16.78,4.766
05/28/2019 23:47:33,16.777,4.7658
05/28/2019 23:48:33,16.774,4.766
05/28/2019 23:49:33,16.771,4.7658
05/28/2019 23:50:33,16.768,4.766
05/28/2019 23:51:33,16.765,4.7658
05/28/2019 23:52:33,16.762,4.7658
05/28/2019 23:53:33,16.761,4.766
05/28/2019 23:54:33,16.758,4.7658
05/28/2019 23:55:33,16.755,4.7658
05/28/2019 23:56:33,16.752,4.766
05/28/2019 23:57:33,16.749,4.7656
05/28/2019 23:58:33,16.746,4.7658
05/28/2019 23:59:33,16.743,4.7656
05/29/2019 00:00:33,16.74,4.7654
05/29/2019 00:01:33,16.737,4.7656
05/29/2019 00:02:33,16.734,4.7656
05/29/2019 00:03:33,16.732,4.7656
05/29/2019 00:04:33,16.729,4.766
05/29/2019 00:05:33,16.726,4.7658
05/29/2019 00:06:33,16.723,4.7654
05/29/2019 00:07:33,16.72,4.7656
05/29/2019 00:08:33,16.717,4.7654
05/29/2019 00:09:33,16.714,4.7656
05/29/2019 00:10:33,16.711,4.7656
05/29/2019 00:11:33,16.708,4.7658
05/29/2019 00:12:33,16.705,4.7656
05/29/2019 00:13:33,16.702,4.7654
05/29/2019 00:14:33,16.7,4.7654
05/29/2019 00:15:33,16.697,4.7654
05/29/2019 00:16:33,16.694,4.7656
05/29/2019 00:17:33,16.691,4.7654
05/29/2019 00:18:33,16.688,4.7656
05/29/2019 00:19:33,16.685,4.7658
05/29/2019 00:20:33,16.683,4.7658
05/29/2019 00:21:33,16.68,4.7658
05/29/2019 00:22:33,16.677,4.7656
05/29/2019 00:23:33,16.674,4.7656
05/29/2019 00:24:33,16.671,4.7658
05/29/2019 00:25:33,16.668,4.7656
05/29/2019 00:26:33,16.665,4.7656
05/29/2019 00:27:33,16.662,4.7654
05/29/2019 00:28:33,16.659,4.7654
05/29/2019 00:29:33,16.656,4.7654
05/29/2019 00:30:33,16.653,4.7656
05/29/2019 00:31:33,16.65,4.7656
05/29/2019 00:32:33,16.647,4.7656
05/29/2019 00:33:33,16.644,4.7658
05/29/2019 00:34:33,16.641,4.7658
05/29/2019 00:35:33,16.638,4.7658
05/29/2019 00:36:33,16.636,4.766
05/29/2019 00:37:33,16.633,4.7656
05/29/2019 00:38:33,16.63,4.7654
05/29/2019 00:39:33,16.627,4.7654
05/29/2019 00:40:33,16.624,4.7658
05/29/2019 00:41:33,16.621,4.7658
05/29/2019 00:42:33,16.618,4.7656
05/29/2019 00:43:33,16.615,4.7656
05/29/2019 00:44:33,16.612,4.7656
05/29/2019 00:45:33,16.609,4.7656
05/29/2019 00:46:33,16.606,4.7658
05/29/2019 00:47:33,16.603,4.7656
05/29/2019 00:48:33,16.6,4.7656
05/29/2019 00:49:33,16.597,4.7658
05/29/2019 00:50:33,16.594,4.7658
05/29/2019 00:51:33,16.591,4.7658
05/29/2019 00:52:33,16.588,4.7656
05/29/2019 00:53:33,16.585,4.7658
05/29/2019 00:54:33,16.582,4.7658
05/29/2019 00:55:33,16.579,4.7658
05/29/2019 00:56:33,16.576,4.7656
05/29/2019 00:57:33,16.573,4.7658
05/29/2019 00:58:33,16.57,4.766
05/29/2019 00:59:33,16.567,4.7658
05/29/2019 01:00:33,16.564,4.766
05/29/2019 01:01:33,16.56,4.766
05/29/2019 01:02:33,16.557,4.766
05/29/2019 01:03:33,16.554,4.766
05/29/2019 01:04:33,16.551,4.766
05/29/2019 01:05:33,16.548,4.766
05/29/2019 01:06:33,16.545,4.7658
05/29/2019 01:07:33,16.542,4.7658
05/29/2019 01:08:33,16.539,4.766
05/29/2019 01:09:33,16.536,4.766
05/29/2019 01:10:33,16.533,4.766
05/29/2019 01:11:33,16.53,4.766
05/29/2019 01:12:33,16.527,4.7658
05/29/2019 01:13:33,16.524,4.766
05/29/2019 01:14:33,16.521,4.766
05/29/2019 01:15:33,16.518,4.766
05/29/2019 01:16:33,16.515,4.766
05/29/2019 01:17:33,16.512,4.7658
05/29/2019 01:18:33,16.509,4.766
05/29/2019 01:19:33,16.506,4.766
05/29/2019 01:20:33,16.503,4.766
05/29/2019 01:21:33,16.5,4.766
05/29/2019 01:22:33,16.497,4.7662
05/29/2019 01:23:33,16.494,4.7662
05/29/2019 01:24:33,16.491,4.766
05/29/2019 01:25:33,16.488,4.766
05/29/2019 01:26:33,16.485,4.766
05/29/2019 01:27:33,16.482,4.766
05/29/2019 01:28:33,16.479,4.766
05/29/2019 01:29:33,16.476,4.7662
05/29/2019 01:30:33,16.473,4.766
05/29/2019 01:31:33,16.47,4.766
05/29/2019 01:32:33,16.467,4.766
05/29/2019 01:33:33,16.464,4.766
05/29/2019 01:34:33,16.461,4.766
05/29/2019 01:35:33,16.458,4.7662
05/29/2019 01:36:33,16.455,4.7662
05/29/2019 01:37:33,16.452,4.766
05/29/2019 01:38:33,16.449,4.766
05/29/2019 01:39:33,16.446,4.7662
05/29/2019 01:40:33,16.443,4.766
05/29/2019 01:41:33,16.441,4.766
05/29/2019 01:42:33,16.438,4.766
05/29/2019 01:43:33,16.435,4.7662
05/29/2019 01:44:33,16.432,4.766
05/29/2019 01:45:33,16.429,4.7662
05/29/2019 01:46:33,16.426,4.7662
05/29/2019 01:47:33,16.423,4.7662
05/29/2019 01:48:33,16.42,4.7662
05/29/2019 01:49:33,16.417,4.7662
05/29/2019 01:50:33,16.414,4.766
05/29/2019 01:51:33,16.411,4.766
05/29/2019 01:52:33,16.408,4.7662
05/29/2019 01:53:33,16.405,4.766
05/29/2019 01:54:33,16.402,4.7662
05/29/2019 01:55:33,16.399,4.7662
05/29/2019 01:56:33,16.396,4.766
05/29/2019 01:57:33,16.393,4.7662
05/29/2019 01:58:33,16.39,4.7662
05/29/2019 01:59:33,16.387,4.7662
05/29/2019 02:00:33,16.384,4.766
05/29/2019 02:01:33,16.381,4.7662
05/29/2019 02:02:33,16.378,4.7662
05/29/2019 02:03:33,16.375,4.7662
05/29/2019 02:04:33,16.372,4.7662
05/29/2019 02:05:33,16.369,4.766
05/29/2019 02:06:33,16.368,4.766
05/29/2019 02:07:33,16.365,4.7662
05/29/2019 02:08:33,16.362,4.766
05/29/2019 02:09:33,16.359,4.7662
05/29/2019 02:10:33,16.356,4.7662
05/29/2019 02:11:33,16.353,4.766
05/29/2019 02:12:33,16.35,4.7662
05/29/2019 02:13:33,16.347,4.7662
05/29/2019 02:14:33,16.344,4.7662
05/29/2019 02:15:33,16.341,4.7662
05/29/2019 02:16:33,16.338,4.7662
05/29/2019 02:17:33,16.335,4.766
05/29/2019 02:18:33,16.332,4.7662
05/29/2019 02:19:33,16.329,4.7662
05/29/2019 02:20:33,16.326,4.7662
05/29/2019 02:21:33,16.323,4.7662
05/29/2019 02:22:33,16.32,4.7662
05/29/2019 02:23:33,16.317,4.766
05/29/2019 02:24:33,16.314,4.7662
05/29/2019 02:25:33,16.311,4.7662
05/29/2019 02:26:33,16.308,4.766
05/29/2019 02:27:33,16.305,4.7662
05/29/2019 02:28:33,16.302,4.766
05/29/2019 02:29:33,16.299,4.7662
05/29/2019 02:30:33,16.296,4.766
05/29/2019 02:31:33,16.293,4.7662
05/29/2019 02:32:33,16.292,4.766
05/29/2019 02:33:33,16.289,4.7662
05/29/2019 02:34:33,16.286,4.7662
05/29/2019 02:35:33,16.283,4.7662
05/29/2019 02:36:33,16.28,4.7662
05/29/2019 02:37:33,16.277,4.7662
05/29/2019 02:38:33,16.274,4.7662
05/29/2019 02:39:33,16.271,4.7662
05/29/2019 02:40:33,16.268,4.766
05/29/2019 02:41:33,16.265,4.7662
05/29/2019 02:42:33,16.262,4.7662
05/29/2019 02:43:33,16.26,4.7662
05/29/2019 02:44:33,16.257,4.7662
05/29/2019 02:45:33,16.254,4.766
05/29/2019 02:46:33,16.251,4.766
05/29/2019 02:47:33,16.248,4.7662
05/29/2019 02:48:33,16.245,4.766
05/29/2019 02:49:33,16.242,4.7662
05/29/2019 02:50:33,16.239,4.766
05/29/2019 02:51:33,16.238,4.7662
05/29/2019 02:52:33,16.235,4.7662
05/29/2019 02:53:33,16.232,4.7662
05/29/2019 02:54:33,16.229,4.7662
05/29/2019 02:55:33,16.226,4.7662
05/29/2019 02:56:33,16.223,4.7662
05/29/2019 02:57:33,16.22,4.7662
05/29/2019 02:58:33,16.219,4.7662
05/29/2019 02:59:33,16.216,4.7662
05/29/2019 03:00:33,16.213,4.7662
05/29/2019 03:01:33,16.21,4.7662
05/29/2019 03:02:33,16.207,4.7662
05/29/2019 03:03:33,16.204,4.7662
05/29/2019 03:04:33,16.201,4.766
05/29/2019 03:05:33,16.199,4.7662
05/29/2019 03:06:33,16.196,4.7662
05/29/2019 03:07:33,16.193,4.7662
05/29/2019 03:08:33,16.19,4.7662
05/29/2019 03:09:33,16.187,4.7662
05/29/2019 03:10:33,16.184,4.766
05/29/2019 03:11:33,16.183,4.766
05/29/2019 03:12:33,16.18,4.7662
05/29/2019 03:13:33,16.177,4.766
05/29/2019 03:14:33,16.174,4.766
05/29/2019 03:15:33,16.171,4.766
05/29/2019 03:16:33,16.169,4.766
05/29/2019 03:17:33,16.166,4.766
05/29/2019 03:18:33,16.164,4.7662
05/29/2019 03:19:33,16.161,4.7662
05/29/2019 03:20:33,16.158,4.7662
05/29/2019 03:21:33,16.156,4.7662
05/29/2019 03:22:33,16.153,4.7662
05/29/2019 03:23:33,16.15,4.7664
05/29/2019 03:24:33,16.147,4.7662
05/29/2019 03:25:33,16.144,4.7662
05/29/2019 03:26:33,16.143,4.7662
05/29/2019 03:27:33,16.14,4.7662
05/29/2019 03:28:33,16.137,4.7662
05/29/2019 03:29:33,16.134,4.7662
05/29/2019 03:30:33,16.131,4.7662
05/29/2019 03:31:33,16.129,4.7662
05/29/2019 03:32:33,16.126,4.7664
05/29/2019 03:33:33,16.123,4.7662
05/29/2019 03:34:33,16.12,4.7662
05/29/2019 03:35:33,16.117,4.7662
05/29/2019 03:36:33,16.116,4.7664
05/29/2019 03:37:33,16.113,4.7662
05/29/2019 03:38:33,16.11,4.7664
05/29/2019 03:39:33,16.107,4.7664
05/29/2019 03:40:33,16.105,4.7662
05/29/2019 03:41:33,16.102,4.7662
05/29/2019 03:42:33,16.099,4.7662
05/29/2019 03:43:33,16.096,4.7662
05/29/2019 03:44:33,16.095,4.766
05/29/2019 03:45:33,16.092,4.7662
05/29/2019 03:46:33,16.089,4.7664
05/29/2019 03:47:33,16.088,4.7664
05/29/2019 03:48:33,16.085,4.7662
05/29/2019 03:49:33,16.082,4.7662
05/29/2019 03:50:33,16.08,4.7662
05/29/2019 03:51:33,16.077,4.7664
05/29/2019 03:52:33,16.076,4.7662
05/29/2019 03:53:33,16.073,4.7662
05/29/2019 03:54:33,16.07,4.7664
05/29/2019 03:55:33,16.068,4.7662
05/29/2019 03:56:33,16.065,4.7664
05/29/2019 03:57:33,16.064,4.7664
05/29/2019 03:58:33,16.061,4.7662
05/29/2019 03:59:33,16.058,4.7662
05/29/2019 04:00:33,16.056,4.7664
05/29/2019 04:01:33,16.053,4.7662
05/29/2019 04:02:33,16.052,4.7662
05/29/2019 04:03:33,16.049,4.7662
05/29/2019 04:04:33,16.047,4.7662
05/29/2019 04:05:33,16.044,4.7664
05/29/2019 04:06:33,16.041,4.7664
05/29/2019 04:07:33,16.04,4.7662
05/29/2019 04:08:33,16.037,4.766
05/29/2019 04:09:33,16.035,4.7662
05/29/2019 04:10:33,16.032,4.7664
05/29/2019 04:11:33,16.029,4.7662
05/29/2019 04:12:33,16.028,4.7662
05/29/2019 04:13:33,16.025,4.7662
05/29/2019 04:14:33,16.023,4.7662
05/29/2019 04:15:33,16.02,4.7662
05/29/2019 04:16:33,16.019,4.7662
05/29/2019 04:17:33,16.016,4.7664
05/29/2019 04:18:33,16.015,4.7664
05/29/2019 04:19:33,16.012,4.7662
05/29/2019 04:20:33,16.01,4.7662
05/29/2019 04:21:33,16.007,4.7662
05/29/2019 04:22:33,16.006,4.7662
05/29/2019 04:23:33,16.004,4.7662
05/29/2019 04:24:33,16.001,4.7664
05/29/2019 04:25:33,16,4.7664
05/29/2019 04:26:33,15.997,4.7664
05/29/2019 04:27:33,15.995,4.7664
05/29/2019 04:28:33,15.994,4.7664
05/29/2019 04:29:33,15.991,4.7664
05/29/2019 04:30:33,15.989,4.7662
05/29/2019 04:31:33,15.988,4.7664
05/29/2019 04:32:33,15.985,4.7664
05/29/2019 04:33:33,15.983,4.7664
05/29/2019 04:34:33,15.982,4.7664
05/29/2019 04:35:33,15.979,4.7664
05/29/2019 04:36:33,15.977,4.7666
05/29/2019 04:37:33,15.976,4.7664
05/29/2019 04:38:33,15.973,4.7664
05/29/2019 04:39:33,15.971,4.7666
05/29/2019 04:40:33,15.97,4.7664
05/29/2019 04:41:33,15.968,4.7666
05/29/2019 04:42:33,15.965,4.7664
05/29/2019 04:43:33,15.964,4.7666
05/29/2019 04:44:33,15.962,4.7666
05/29/2019 04:45:33,15.961,4.7668
05/29/2019 04:46:33,15.958,4.7666
05/29/2019 04:47:33,15.956,4.7666
05/29/2019 04:48:33,15.955,4.7666
05/29/2019 04:49:33,15.953,4.7666
05/29/2019 04:50:33,15.952,4.7668
05/29/2019 04:51:33,15.949,4.7668
05/29/2019 04:52:33,15.947,4.7668
05/29/2019 04:53:33,15.946,4.7668
05/29/2019 04:54:33,15.944,4.7668
05/29/2019 04:55:33,15.943,4.7668
05/29/2019 04:56:33,15.942,4.7668
05/29/2019 04:57:33,15.94,4.7668
05/29/2019 04:58:33,15.939,4.767
05/29/2019 04:59:33,15.937,4.7668
05/29/2019 05:00:33,15.934,4.7668
05/29/2019 05:01:33,15.933,4.7668
05/29/2019 05:02:33,15.931,4.7668
05/29/2019 05:03:33,15.93,4.7668
05/29/2019 05:04:33,15.928,4.767
05/29/2019 05:05:33,15.927,4.767
05/29/2019 05:06:33,15.925,4.767
05/29/2019 05:07:33,15.924,4.767
05/29/2019 05:08:33,15.922,4.7671
05/29/2019 05:09:33,15.921,4.767
05/29/2019 05:10:33,15.919,4.7666
05/29/2019 05:11:33,15.918,4.767
05/29/2019 05:12:33,15.916,4.767
05/29/2019 05:13:33,15.915,4.767
05/29/2019 05:14:33,15.915,4.7668
05/29/2019 05:15:33,15.913,4.7668
05/29/2019 05:16:33,15.912,4.767
05/29/2019 05:17:33,15.91,4.767
05/29/2019 05:18:33,15.909,4.767
05/29/2019 05:19:33,15.907,4.767
05/29/2019 05:20:33,15.906,4.7666
05/29/2019 05:21:33,15.904,4.7668
05/29/2019 05:22:33,15.903,4.7668
05/29/2019 05:23:33,15.901,4.767
05/29/2019 05:24:33,15.9,4.767
05/29/2019 05:25:33,15.898,4.7668
05/29/2019 05:26:33,15.898,4.767
05/29/2019 05:27:33,15.897,4.767
05/29/2019 05:28:33,15.895,4.7664
05/29/2019 05:29:33,15.894,4.7666
05/29/2019 05:30:33,15.892,4.7666
05/29/2019 05:31:33,15.892,4.7668
05/29/2019 05:32:33,15.891,4.767
05/29/2019 05:33:33,15.889,4.767
05/29/2019 05:34:33,15.889,4.767
05/29/2019 05:35:33,15.888,4.767
05/29/2019 05:36:33,15.886,4.767
05/29/2019 05:37:33,15.886,4.7668
05/29/2019 05:38:33,15.885,4.7666
05/29/2019 05:39:33,15.883,4.7666
05/29/2019 05:40:33,15.883,4.7666
05/29/2019 05:41:33,15.882,4.7668
05/29/2019 05:42:33,15.88,4.7668
05/29/2019 05:43:33,15.88,4.767
05/29/2019 05:44:33,15.879,4.767
05/29/2019 05:45:33,15.879,4.767
05/29/2019 05:46:33,15.877,4.767
05/29/2019 05:47:33,15.876,4.767
05/29/2019 05:48:33,15.876,4.7668
05/29/2019 05:49:33,15.874,4.7668
05/29/2019 05:50:33,15.874,4.7668
05/29/2019 05:51:33,15.873,4.7666
05/29/2019 05:52:33,15.873,4.7668
05/29/2019 05:53:33,15.873,4.7668
05/29/2019 05:54:33,15.871,4.7668
05/29/2019 05:55:33,15.871,4.767
05/29/2019 05:56:33,15.87,4.767
05/29/2019 05:57:33,15.87,4.767
05/29/2019 05:58:33,15.868,4.767
05/29/2019 05:59:33,15.868,4.7668
05/29/2019 06:00:33,15.868,4.7666
05/29/2019 06:01:33,15.867,4.7666
05/29/2019 06:02:33,15.867,4.7666
05/29/2019 06:03:33,15.867,4.7666
05/29/2019 06:04:33,15.865,4.7666
05/29/2019 06:05:33,15.865,4.7666
05/29/2019 06:06:33,15.865,4.7666
05/29/2019 06:07:33,15.865,4.7668
05/29/2019 06:08:33,15.864,4.7668
05/29/2019 06:09:33,15.864,4.7666
05/29/2019 06:10:33,15.864,4.7668
05/29/2019 06:11:33,15.864,4.7668
05/29/2019 06:12:33,15.864,4.7668
05/29/2019 06:13:33,15.863,4.767
05/29/2019 06:14:33,15.863,4.767
05/29/2019 06:15:33,15.863,4.7666
05/29/2019 06:16:33,15.863,4.7668
05/29/2019 06:17:33,15.863,4.767
05/29/2019 06:18:33,15.863,4.7668
05/29/2019 06:19:33,15.863,4.7664
05/29/2019 06:20:33,15.863,4.7666
05/29/2019 06:21:33,15.863,4.7666
05/29/2019 06:22:33,15.863,4.7668
05/29/2019 06:23:33,15.863,4.7668
05/29/2019 06:24:33,15.863,4.7668
05/29/2019 06:25:33,15.863,4.767
05/29/2019 06:26:33,15.863,4.7668
05/29/2019 06:27:33,15.863,4.7668
05/29/2019 06:28:33,15.863,4.7666
05/29/2019 06:29:33,15.863,4.7666
05/29/2019 06:30:33,15.863,4.7666
05/29/2019 06:31:33,15.863,4.7668
05/29/2019 06:32:33,15.863,4.7666
05/29/2019 06:33:33,15.863,4.7664
05/29/2019 06:34:33,15.863,4.7664
05/29/2019 06:35:33,15.864,4.7664
05/29/2019 06:36:33,15.864,4.7666
05/29/2019 06:37:33,15.864,4.7662
05/29/2019 06:38:33,15.864,4.7662
05/29/2019 06:39:33,15.864,4.7662
05/29/2019 06:40:33,15.865,4.766
05/29/2019 06:41:33,15.865,4.7658
05/29/2019 06:42:33,15.865,4.7658
05/29/2019 06:43:33,15.865,4.7654
05/29/2019 06:44:33,15.867,4.7652
05/29/2019 06:45:33,15.867,4.7652
05/29/2019 06:46:33,15.867,4.7648
05/29/2019 06:47:33,15.868,4.7648
05/29/2019 06:48:33,15.868,4.765
05/29/2019 06:49:33,15.87,4.765
05/29/2019 06:50:33,15.87,4.7644
05/29/2019 06:51:33,15.87,4.7644
05/29/2019 06:52:33,15.871,4.764
05/29/2019 06:53:33,15.871,4.7642
05/29/2019 06:54:33,15.873,4.7642
05/29/2019 06:55:33,15.873,4.764
05/29/2019 06:56:33,15.874,4.764
05/29/2019 06:57:33,15.874,4.7639
05/29/2019 06:58:33,15.876,4.7639
05/29/2019 06:59:33,15.876,4.7639
05/29/2019 07:00:33,15.877,4.7635
05/29/2019 07:01:33,15.877,4.7635
05/29/2019 07:02:33,15.879,4.7633
05/29/2019 07:03:33,15.88,4.7635
05/29/2019 07:04:33,15.88,4.7633
05/29/2019 07:05:33,15.882,4.7635
05/29/2019 07:06:33,15.883,4.7635
05/29/2019 07:07:33,15.883,4.7635
05/29/2019 07:08:33,15.885,4.7633
05/29/2019 07:09:33,15.886,4.7633
05/29/2019 07:10:33,15.886,4.7635
05/29/2019 07:11:33,15.888,4.7635
05/29/2019 07:12:33,15.889,4.7635
05/29/2019 07:13:33,15.891,4.7637
05/29/2019 07:14:33,15.891,4.7637
05/29/2019 07:15:33,15.892,4.7635
05/29/2019 07:16:33,15.894,4.7635
05/29/2019 07:17:33,15.895,4.7637
05/29/2019 07:18:33,15.897,4.7635
05/29/2019 07:19:33,15.897,4.7637
05/29/2019 07:20:33,15.898,4.7637
05/29/2019 07:21:33,15.9,4.7637
05/29/2019 07:22:33,15.901,4.7637
05/29/2019 07:23:33,15.903,4.7637
05/29/2019 07:24:33,15.904,4.7639
05/29/2019 07:25:33,15.906,4.7639
05/29/2019 07:26:33,15.907,4.7637
05/29/2019 07:27:33,15.909,4.7637
05/29/2019 07:28:33,15.91,4.7639
05/29/2019 07:29:33,15.912,4.7639
05/29/2019 07:30:33,15.913,4.7637
05/29/2019 07:31:33,15.915,4.7637
05/29/2019 07:32:33,15.916,4.7637
05/29/2019 07:33:33,15.918,4.7637
05/29/2019 07:34:33,15.919,4.7639
05/29/2019 07:35:33,15.921,4.7637
05/29/2019 07:36:33,15.922,4.7633
05/29/2019 07:37:33,15.924,4.7633
05/29/2019 07:38:33,15.925,4.7631
05/29/2019 07:39:33,15.927,4.7633
05/29/2019 07:40:33,15.928,4.7633
05/29/2019 07:41:33,15.93,4.7633
05/29/2019 07:42:33,15.931,4.7633
05/29/2019 07:43:33,15.934,4.7633
05/29/2019 07:44:33,15.936,4.7633
05/29/2019 07:45:33,15.937,4.7633
05/29/2019 07:46:33,15.939,4.7635
05/29/2019 07:47:33,15.94,4.7635
05/29/2019 07:48:33,15.943,4.7637
05/29/2019 07:49:33,15.944,4.7639
05/29/2019 07:50:33,15.946,4.7639
05/29/2019 07:51:33,15.947,4.7639
05/29/2019 07:52:33,15.95,4.7639
05/29/2019 07:53:33,15.952,4.7639
05/29/2019 07:54:33,15.953,4.7639
05/29/2019 07:55:33,15.955,4.7639
05/29/2019 07:56:33,15.958,4.7637
05/29/2019 07:57:33,15.959,4.7635
05/29/2019 07:58:33,15.961,4.7637
05/29/2019 07:59:33,15.964,4.7637
05/29/2019 08:00:33,15.965,4.7637
05/29/2019 08:01:33,15.967,4.7637
05/29/2019 08:02:33,15.97,4.7637
05/29/2019 08:03:33,15.971,4.7635
05/29/2019 08:04:33,15.973,4.7635
05/29/2019 08:05:33,15.976,4.7639
05/29/2019 08:06:33,15.977,4.7637
05/29/2019 08:07:33,15.979,4.7635
05/29/2019 08:08:33,15.982,4.7637
05/29/2019 08:09:33,15.983,4.7637
05/29/2019 08:10:33,15.985,4.7635
05/29/2019 08:11:33,15.988,4.7635
05/29/2019 08:12:33,15.989,4.7635
05/29/2019 08:13:33,15.992,4.7637
05/29/2019 08:14:33,15.994,4.7633
05/29/2019 08:15:33,15.997,4.7635
05/29/2019 08:16:33,15.998,4.7633
05/29/2019 08:17:33,16.001,4.7635
05/29/2019 08:18:33,16.003,4.7631
05/29/2019 08:19:33,16.006,4.7633
05/29/2019 08:20:33,16.007,4.7633
05/29/2019 08:21:33,16.01,4.7629
05/29/2019 08:22:33,16.012,4.7629
05/29/2019 08:23:33,16.015,4.7625
05/29/2019 08:24:33,16.016,4.7627
05/29/2019 08:25:33,16.019,4.7621
05/29/2019 08:26:33,16.02,4.7623
05/29/2019 08:27:33,16.023,4.7621
05/29/2019 08:28:33,16.025,4.7617
05/29/2019 08:29:33,16.028,4.7615
05/29/2019 08:30:33,16.029,4.7615
05/29/2019 08:31:33,16.032,4.7611
05/29/2019 08:32:33,16.035,4.7613
05/29/2019 08:33:33,16.037,4.7611
05/29/2019 08:34:33,16.04,4.7611
05/29/2019 08:35:33,16.043,4.7609
05/29/2019 08:36:33,16.044,4.7609
05/29/2019 08:37:33,16.047,4.7606
05/29/2019 08:38:33,16.049,4.7606
05/29/2019 08:39:33,16.052,4.7606
05/29/2019 08:40:33,16.055,4.7608
05/29/2019 08:41:33,16.056,4.7606
05/29/2019 08:42:33,16.059,4.7603
05/29/2019 08:43:33,16.062,4.7603
05/29/2019 08:44:33,16.065,4.7601
05/29/2019 08:45:33,16.067,4.7603
05/29/2019 08:46:33,16.07,4.7603
05/29/2019 08:47:33,16.073,4.7601
05/29/2019 08:48:33,16.074,4.7601
05/29/2019 08:49:33,16.077,4.7601
05/29/2019 08:50:33,16.08,4.7603
05/29/2019 08:51:33,16.083,4.7601
05/29/2019 08:52:33,16.085,4.7601
05/29/2019 08:53:33,16.088,4.7603
05/29/2019 08:54:33,16.091,4.7603
05/29/2019 08:55:33,16.093,4.7603
05/29/2019 08:56:33,16.095,4.7601
05/29/2019 08:57:33,16.098,4.7603
05/29/2019 08:58:33,16.101,4.7606
05/29/2019 08:59:33,16.104,4.7606
05/29/2019 09:00:33,16.107,4.7606
05/29/2019 09:01:33,16.108,4.7603
05/29/2019 09:02:33,16.111,4.7603
05/29/2019 09:03:33,16.114,4.7603
05/29/2019 09:04:33,16.117,4.7603
05/29/2019 09:05:33,16.12,4.7601
05/29/2019 09:06:33,16.123,4.7603
05/29/2019 09:07:33,16.126,4.7603
05/29/2019 09:08:33,16.129,4.7603
05/29/2019 09:09:33,16.131,4.7601
05/29/2019 09:10:33,16.134,4.7601
05/29/2019 09:11:33,16.137,4.7601
05/29/2019 09:12:33,16.14,4.7601
05/29/2019 09:13:33,16.143,4.7601
05/29/2019 09:14:33,16.146,4.7603
05/29/2019 09:15:33,16.149,4.7601
05/29/2019 09:16:33,16.152,4.7601
05/29/2019 09:17:33,16.155,4.7601
05/29/2019 09:18:33,16.158,4.7601
05/29/2019 09:19:33,16.161,4.7601
05/29/2019 09:20:33,16.164,4.7603
05/29/2019 09:21:33,16.166,4.7603
05/29/2019 09:22:33,16.169,4.7601
05/29/2019 09:23:33,16.172,4.7603
05/29/2019 09:24:33,16.175,4.7608
05/29/2019 09:25:33,16.178,4.7608
05/29/2019 09:26:33,16.181,4.7608
05/29/2019 09:27:33,16.184,4.7608
05/29/2019 09:28:33,16.187,4.7606
05/29/2019 09:29:33,16.19,4.7608
05/29/2019 09:30:33,16.193,4.7608
05/29/2019 09:31:33,16.196,4.7608
05/29/2019 09:32:33,16.199,4.7606
05/29/2019 09:33:33,16.202,4.7606
05/29/2019 09:34:33,16.205,4.7606
05/29/2019 09:35:33,16.208,4.7606
05/29/2019 09:36:33,16.211,4.7603
05/29/2019 09:37:33,16.216,4.7601
05/29/2019 09:38:33,16.219,4.7603
05/29/2019 09:39:33,16.222,4.7603
05/29/2019 09:40:33,16.225,4.7599
05/29/2019 09:41:33,16.228,4.7601
05/29/2019 09:42:33,16.231,4.7596
05/29/2019 09:43:33,16.234,4.7594
05/29/2019 09:44:33,16.237,4.7597
05/29/2019 09:45:33,16.241,4.7597
05/29/2019 09:46:33,16.244,4.7596
05/29/2019 09:47:33,16.247,4.7596
05/29/2019 09:48:33,16.25,4.7592
05/29/2019 09:49:33,16.253,4.7584
05/29/2019 09:50:33,16.256,4.759
05/29/2019 09:51:33,16.259,4.7588
05/29/2019 09:52:33,16.263,4.7582
05/29/2019 09:53:33,16.266,4.7582
05/29/2019 09:54:33,16.269,4.7578
05/29/2019 09:55:33,16.272,4.7578
05/29/2019 09:56:33,16.275,4.7578
05/29/2019 09:57:33,16.28,4.7576
05/29/2019 09:58:33,16.283,4.7576
05/29/2019 09:59:33,16.286,4.7574
05/29/2019 10:00:33,16.289,4.7574
05/29/2019 10:01:33,16.292,4.7572
05/29/2019 10:02:33,16.296,4.7572
05/29/2019 10:03:33,16.299,4.7572
05/29/2019 10:04:33,16.302,4.757
05/29/2019 10:05:33,16.305,4.7572
05/29/2019 10:06:33,16.309,4.757
05/29/2019 10:07:33,16.312,4.7572
05/29/2019 10:08:33,16.317,4.757
05/29/2019 10:09:33,16.32,4.757
05/29/2019 10:10:33,16.323,4.7572
05/29/2019 10:11:33,16.327,4.7572
05/29/2019 10:12:33,16.33,4.7572
05/29/2019 10:13:33,16.333,4.757
05/29/2019 10:14:33,16.338,4.7572
05/29/2019 10:15:33,16.341,4.7572
05/29/2019 10:16:33,16.345,4.7572
05/29/2019 10:17:33,16.348,4.757
05/29/2019 10:18:33,16.353,4.757
05/29/2019 10:19:33,16.356,4.757
05/29/2019 10:20:33,16.36,4.757
05/29/2019 10:21:33,16.363,4.7572
05/29/2019 10:22:33,16.368,4.757
05/29/2019 10:23:33,16.371,4.757
05/29/2019 10:24:33,16.375,4.757
05/29/2019 10:25:33,16.379,4.757
05/29/2019 10:26:33,16.382,4.757
05/29/2019 10:27:33,16.387,4.757
05/29/2019 10:28:33,16.391,4.757
05/29/2019 10:29:33,16.396,4.757
05/29/2019 10:30:33,16.399,4.757
05/29/2019 10:31:33,16.403,4.7574
05/29/2019 10:32:33,16.408,4.7574
05/29/2019 10:33:33,16.412,4.7576
05/29/2019 10:34:33,16.417,4.7576
05/29/2019 10:35:33,16.421,4.7574
05/29/2019 10:36:33,16.426,4.7574
05/29/2019 10:37:33,16.43,4.7572
05/29/2019 10:38:33,16.435,4.7574
05/29/2019 10:39:33,16.439,4.7574
05/29/2019 10:40:33,16.443,4.7574
05/29/2019 10:41:33,16.448,4.7572
05/29/2019 10:42:33,16.452,4.7572
05/29/2019 10:43:33,16.457,4.7574
05/29/2019 10:44:33,16.463,4.7572
05/29/2019 10:45:33,16.467,4.7574
05/29/2019 10:46:33,16.472,4.7574
05/29/2019 10:47:33,16.476,4.7574
05/29/2019 10:48:33,16.482,4.7574
05/29/2019 10:49:33,16.487,4.7574
05/29/2019 10:50:33,16.493,4.7574
05/29/2019 10:51:33,16.497,4.7574
05/29/2019 10:52:33,16.503,4.7574
05/29/2019 10:53:33,16.509,4.7574
05/29/2019 10:54:33,16.513,4.7574
05/29/2019 10:55:33,16.519,4.7574
05/29/2019 10:56:33,16.525,4.7574
05/29/2019 10:57:33,16.531,4.7574
05/29/2019 10:58:33,16.536,4.7574
05/29/2019 10:59:33,16.542,4.7574
05/29/2019 11:00:33,16.548,4.7572
05/29/2019 11:01:33,16.554,4.7572
05/29/2019 11:02:33,16.56,4.7572
05/29/2019 11:03:33,16.566,4.7572
05/29/2019 11:04:33,16.57,4.757
05/29/2019 11:05:33,16.576,4.7568
05/29/2019 11:06:33,16.582,4.7568
05/29/2019 11:07:33,16.588,4.7566
05/29/2019 11:08:33,16.594,4.7568
05/29/2019 11:09:33,16.6,4.7566
05/29/2019 11:10:33,16.607,4.7563
05/29/2019 11:11:33,16.613,4.7566
05/29/2019 11:12:33,16.619,4.7561
05/29/2019 11:13:33,16.625,4.7563
05/29/2019 11:14:33,16.631,4.7559
05/29/2019 11:15:33,16.638,4.7557
05/29/2019 11:16:33,16.644,4.7557
05/29/2019 11:17:33,16.65,4.7553
05/29/2019 11:18:33,16.658,4.7551
05/29/2019 11:19:33,16.664,4.7551
05/29/2019 11:20:33,16.671,4.7551
05/29/2019 11:21:33,16.677,4.7549
05/29/2019 11:22:33,16.685,4.7547
05/29/2019 11:23:33,16.691,4.7549
05/29/2019 11:24:33,16.698,4.7549
05/29/2019 11:25:33,16.705,4.7547
05/29/2019 11:26:33,16.711,4.7545
05/29/2019 11:27:33,16.719,4.7545
05/29/2019 11:28:33,16.726,4.7547
05/29/2019 11:29:33,16.732,4.7547
05/29/2019 11:30:33,16.74,4.7545
05/29/2019 11:31:33,16.747,4.7547
05/29/2019 11:32:33,16.755,4.7545
05/29/2019 11:33:33,16.762,4.7545
05/29/2019 11:34:33,16.769,4.7545
05/29/2019 11:35:33,16.775,4.7547
05/29/2019 11:36:33,16.783,4.7543
05/29/2019 11:37:33,16.79,4.7545
05/29/2019 11:38:33,16.798,4.7545
05/29/2019 11:39:33,16.805,4.7545
05/29/2019 11:40:33,16.813,4.7545
05/29/2019 11:41:33,16.82,4.7543
05/29/2019 11:42:33,16.827,4.7543
05/29/2019 11:43:33,16.835,4.7543
05/29/2019 11:44:33,16.842,4.7543
05/29/2019 11:45:33,16.85,4.7543
05/29/2019 11:46:33,16.859,4.7541
05/29/2019 11:47:33,16.866,4.7543
05/29/2019 11:48:33,16.874,4.7541
05/29/2019 11:49:33,16.881,4.7541
05/29/2019 11:50:33,16.89,4.7543
05/29/2019 11:51:33,16.897,4.7545
05/29/2019 11:52:33,16.905,4.7545
05/29/2019 11:53:33,16.914,4.7545
05/29/2019 11:54:33,16.921,4.7545
05/29/2019 11:55:33,16.93,4.7545
05/29/2019 11:56:33,16.938,4.7547
05/29/2019 11:57:33,16.945,4.7545
05/29/2019 11:58:33,16.954,4.7547
05/29/2019 11:59:33,16.961,4.7545
05/29/2019 12:00:33,16.97,4.7545
05/29/2019 12:01:33,16.978,4.7545
05/29/2019 12:02:33,16.985,4.7545
05/29/2019 12:03:33,16.994,4.7545
05/29/2019 12:04:33,17.002,4.7545
05/29/2019 12:05:33,17.01,4.7543
05/29/2019 12:06:33,17.018,4.7543
05/29/2019 12:07:33,17.027,4.7545
05/29/2019 12:08:33,17.034,4.7545
05/29/2019 12:09:33,17.042,4.7545
05/29/2019 12:10:33,17.051,4.7541
05/29/2019 12:11:33,17.058,4.7541
05/29/2019 12:12:33,17.066,4.7545
05/29/2019 12:13:33,17.074,4.7545
05/29/2019 12:14:33,17.082,4.7545
05/29/2019 12:15:33,17.091,4.7543
05/29/2019 12:16:33,17.098,4.7543
05/29/2019 12:17:33,17.106,4.7543
05/29/2019 12:18:33,17.115,4.7543
05/29/2019 12:19:33,17.122,4.7543
05/29/2019 12:20:33,17.131,4.7543
05/29/2019 12:21:33,17.138,4.7541
05/29/2019 12:22:33,17.147,4.7543
05/29/2019 12:23:33,17.155,4.7545
05/29/2019 12:24:33,17.164,4.7543
05/29/2019 12:25:33,17.171,4.7545
05/29/2019 12:26:33,17.18,4.7543
05/29/2019 12:27:33,17.187,4.7543
05/29/2019 12:28:33,17.196,4.7543
05/29/2019 12:29:33,17.204,4.7543
05/29/2019 12:30:33,17.213,4.7543
05/29/2019 12:31:33,17.22,4.7541
05/29/2019 12:32:33,17.229,4.7541
05/29/2019 12:33:33,17.237,4.7541
05/29/2019 12:34:33,17.245,4.7539
05/29/2019 12:35:33,17.254,4.7539
05/29/2019 12:36:33,17.262,4.7539
05/29/2019 12:37:33,17.271,4.7541
05/29/2019 12:38:33,17.28,4.7541
05/29/2019 12:39:33,17.289,4.7541
05/29/2019 12:40:33,17.296,4.7539
05/29/2019 12:41:33,17.305,4.7541
05/29/2019 12:42:33,17.314,4.7541
05/29/2019 12:43:33,17.323,4.7545
05/29/2019 12:44:33,17.332,4.7545
05/29/2019 12:45:33,17.341,4.7545
05/29/2019 12:46:33,17.348,4.7547
05/29/2019 12:47:33,17.357,4.7547
05/29/2019 12:48:33,17.366,4.7545
05/29/2019 12:49:33,17.375,4.7545
05/29/2019 12:50:33,17.384,4.7543
05/29/2019 12:51:33,17.393,4.7543
05/29/2019 12:52:33,17.403,4.7545
05/29/2019 12:53:33,17.412,4.7545
05/29/2019 12:54:33,17.421,4.7543
05/29/2019 12:55:33,17.43,4.7543
05/29/2019 12:56:33,17.439,4.7543
05/29/2019 12:57:33,17.449,4.7545
05/29/2019 12:58:33,17.458,4.7545
05/29/2019 12:59:33,17.467,4.7545
05/29/2019 13:00:33,17.476,4.7545
05/29/2019 13:01:33,17.486,4.7545
05/29/2019 13:02:33,17.495,4.7543
05/29/2019 13:03:33,17.506,4.7545
05/29/2019 13:04:33,17.515,4.7543
05/29/2019 13:05:33,17.525,4.7543
05/29/2019 13:06:33,17.534,4.7543
05/29/2019 13:07:33,17.544,4.7543
05/29/2019 13:08:33,17.553,4.7545
05/29/2019 13:09:33,17.564,4.7543
05/29/2019 13:10:33,17.573,4.7543
05/29/2019 13:11:33,17.583,4.7543
05/29/2019 13:12:33,17.592,4.7543
05/29/2019 13:13:33,17.602,4.7543
05/29/2019 13:14:33,17.613,4.7545
05/29/2019 13:15:33,17.622,4.7543
05/29/2019 13:16:33,17.632,4.7543
05/29/2019 13:17:33,17.641,4.7543
05/29/2019 13:18:33,17.651,4.7545
05/29/2019 13:19:33,17.66,4.7545
05/29/2019 13:20:33,17.671,4.7545
05/29/2019 13:21:33,17.68,4.7545
05/29/2019 13:22:33,17.69,4.7543
05/29/2019 13:23:33,17.699,4.7543
05/29/2019 13:24:33,17.709,4.7541
05/29/2019 13:25:33,17.718,4.7543
05/29/2019 13:26:33,17.727,4.7543
05/29/2019 13:27:33,17.738,4.7545
05/29/2019 13:28:33,17.746,4.7543
05/29/2019 13:29:33,17.755,4.7543
05/29/2019 13:30:33,17.764,4.7541
05/29/2019 13:31:33,17.775,4.7541
05/29/2019 13:32:33,17.784,4.7543
05/29/2019 13:33:33,17.793,4.7543
05/29/2019 13:34:33,17.801,4.7543
05/29/2019 13:35:33,17.81,4.7545
05/29/2019 13:36:33,17.819,4.7543
05/29/2019 13:37:33,17.827,4.7539
05/29/2019 13:38:33,17.836,4.7541
05/29/2019 13:39:33,17.845,4.7541
05/29/2019 13:40:33,17.854,4.7543
05/29/2019 13:41:33,17.861,4.7543
05/29/2019 13:42:33,17.87,4.7543
05/29/2019 13:43:33,17.877,4.7543
05/29/2019 13:44:33,17.886,4.7543
05/29/2019 13:45:33,17.894,4.7545
05/29/2019 13:46:33,17.901,4.7541
05/29/2019 13:47:33,17.91,4.7541
05/29/2019 13:48:33,17.917,4.7543
05/29/2019 13:49:33,17.925,4.7545
05/29/2019 13:50:33,17.932,4.7545
05/29/2019 13:51:33,17.94,4.7543
05/29/2019 13:52:33,17.947,4.7543
05/29/2019 13:53:33,17.955,4.7543
05/29/2019 13:54:33,17.962,4.7541
05/29/2019 13:55:33,17.969,4.7543
05/29/2019 13:56:33,17.977,4.7543
05/29/2019 13:57:33,17.984,4.7543
05/29/2019 13:58:33,17.99,4.7543
05/29/2019 13:59:33,17.998,4.7543
05/29/2019 14:00:33,18.005,4.7541
05/29/2019 14:01:33,18.011,4.7541
05/29/2019 14:02:33,18.018,4.7543
05/29/2019 14:03:33,18.024,4.7543
05/29/2019 14:04:33,18.032,4.7543
05/29/2019 14:05:33,18.038,4.7543
05/29/2019 14:06:33,18.045,4.7543
05/29/2019 14:07:33,18.051,4.7541
05/29/2019 14:08:33,18.057,4.7541
05/29/2019 14:09:33,18.063,4.7543
05/29/2019 14:10:33,18.071,4.7545
05/29/2019 14:11:33,18.076,4.7545
05/29/2019 14:12:33,18.082,4.7543
05/29/2019 14:13:33,18.088,4.7543
05/29/2019 14:14:33,18.094,4.7541
05/29/2019 14:15:33,18.1,4.7539
05/29/2019 14:16:33,18.105,4.7541
05/29/2019 14:17:33,18.111,4.7541
05/29/2019 14:18:33,18.117,4.7543
05/29/2019 14:19:33,18.123,4.7541
05/29/2019 14:20:33,18.127,4.7541
05/29/2019 14:21:33,18.133,4.7539
05/29/2019 14:22:33,18.139,4.7541
05/29/2019 14:23:33,18.143,4.7539
05/29/2019 14:24:33,18.149,4.7539
05/29/2019 14:25:33,18.154,4.7539
05/29/2019 14:26:33,18.158,4.7539
05/29/2019 14:27:33,18.164,4.7539
05/29/2019 14:28:33,18.169,4.7539
05/29/2019 14:29:33,18.173,4.7539
05/29/2019 14:30:33,18.179,4.7539
05/29/2019 14:31:33,18.183,4.7539
05/29/2019 14:32:33,18.188,4.7541
05/29/2019 14:33:33,18.192,4.7539
05/29/2019 14:34:33,18.197,4.7541
05/29/2019 14:35:33,18.201,4.7539
05/29/2019 14:36:33,18.206,4.7539
05/29/2019 14:37:33,18.21,4.7537
05/29/2019 14:38:33,18.215,4.7539
05/29/2019 14:39:33,18.218,4.7539
05/29/2019 14:40:33,18.222,4.7539
05/29/2019 14:41:33,18.227,4.7537
05/29/2019 14:42:33,18.231,4.7537
05/29/2019 14:43:33,18.234,4.7537
05/29/2019 14:44:33,18.238,4.7537
05/29/2019 14:45:33,18.241,4.7535
05/29/2019 14:46:33,18.246,4.7535
05/29/2019 14:47:33,18.249,4.7535
05/29/2019 14:48:33,18.253,4.7535
05/29/2019 14:49:33,18.256,4.7537
05/29/2019 14:50:33,18.261,4.7537
05/29/2019 14:51:33,18.264,4.7537
05/29/2019 14:52:33,18.267,4.7535
05/29/2019 14:53:33,18.271,4.7537
05/29/2019 14:54:33,18.274,4.7534
05/29/2019 14:55:33,18.277,4.7534
05/29/2019 14:56:33,18.28,4.7529
05/29/2019 14:57:33,18.283,4.7529
05/29/2019 14:58:33,18.287,4.7529
05/29/2019 14:59:33,18.29,4.7527
05/29/2019 15:00:33,18.293,4.7525
05/29/2019 15:01:33,18.296,4.7525
05/29/2019 15:02:33,18.299,4.7522
05/29/2019 15:03:33,18.301,4.7518
05/29/2019 15:04:33,18.304,4.7522
05/29/2019 15:05:33,18.307,4.7518
05/29/2019 15:06:33,18.31,4.752
05/29/2019 15:07:33,18.313,4.7516
05/29/2019 15:08:33,18.316,4.7518
05/29/2019 15:09:33,18.319,4.7514
05/29/2019 15:10:33,18.32,4.7514
05/29/2019 15:11:33,18.323,4.7514
05/29/2019 15:12:33,18.326,4.7516
05/29/2019 15:13:33,18.328,4.752
05/29/2019 15:14:33,18.331,4.7522
05/29/2019 15:15:33,18.334,4.752
05/29/2019 15:16:33,18.335,4.7524
05/29/2019 15:17:33,18.338,4.7525
05/29/2019 15:18:33,18.341,4.7529
05/29/2019 15:19:33,18.342,4.7537
05/29/2019 15:20:33,18.345,4.7537
05/29/2019 15:21:33,18.348,4.7539
05/29/2019 15:22:33,18.35,4.7539
05/29/2019 15:23:33,18.353,4.7539
05/29/2019 15:24:33,18.354,4.7539
05/29/2019 15:25:33,18.357,4.7539
05/29/2019 15:26:33,18.36,4.7539
05/29/2019 15:27:33,18.362,4.7539
05/29/2019 15:28:33,18.365,4.7539
05/29/2019 15:29:33,18.366,4.7539
05/29/2019 15:30:33,18.369,4.7537
05/29/2019 15:31:33,18.371,4.7539
05/29/2019 15:32:33,18.374,4.7539
05/29/2019 15:33:33,18.375,4.7539
05/29/2019 15:34:33,18.378,4.7539
05/29/2019 15:35:33,18.38,4.7539
05/29/2019 15:36:33,18.381,4.7539
05/29/2019 15:37:33,18.384,4.7539
05/29/2019 15:38:33,18.386,4.7539
05/29/2019 15:39:33,18.387,4.7539
05/29/2019 15:40:33,18.389,4.7539
05/29/2019 15:41:33,18.392,4.7539
05/29/2019 15:42:33,18.393,4.7539
05/29/2019 15:43:33,18.394,4.7539
05/29/2019 15:44:33,18.396,4.7539
05/29/2019 15:45:33,18.397,4.7539
05/29/2019 15:46:33,18.399,4.7537
05/29/2019 15:47:33,18.4,4.7537
05/29/2019 15:48:33,18.402,4.7537
05/29/2019 15:49:33,18.403,4.7537
05/29/2019 15:50:33,18.403,4.7537
05/29/2019 15:51:33,18.405,4.7535
05/29/2019 15:52:33,18.406,4.7535
05/29/2019 15:53:33,18.408,4.7535
05/29/2019 15:54:33,18.409,4.7535
05/29/2019 15:55:33,18.411,4.7534
05/29/2019 15:56:33,18.412,4.7534
05/29/2019 15:57:33,18.412,4.7534
05/29/2019 15:58:33,18.414,4.7532
05/29/2019 15:59:33,18.415,4.7532
05/29/2019 16:00:33,18.415,4.7534
05/29/2019 16:01:33,18.417,4.7534
05/29/2019 16:02:33,18.417,4.7532
05/29/2019 16:03:33,18.418,4.7532
05/29/2019 16:04:33,18.418,4.7534
05/29/2019 16:05:33,18.418,4.7527
05/29/2019 16:06:33,18.42,4.7527
05/29/2019 16:07:33,18.42,4.7527
05/29/2019 16:08:33,18.42,4.7527
05/29/2019 16:09:33,18.421,4.7527
05/29/2019 16:10:33,18.421,4.7527
05/29/2019 16:11:33,18.421,4.7527
05/29/2019 16:12:33,18.421,4.7527
05/29/2019 16:13:33,18.423,4.7525
05/29/2019 16:14:33,18.423,4.7524
05/29/2019 16:15:33,18.423,4.7527
05/29/2019 16:16:33,18.423,4.7525
05/29/2019 16:17:33,18.423,4.7524
05/29/2019 16:18:33,18.423,4.7525
05/29/2019 16:19:33,18.423,4.7524
05/29/2019 16:20:33,18.423,4.7525
05/29/2019 16:21:33,18.423,4.7525
05/29/2019 16:22:33,18.424,4.7524
05/29/2019 16:23:33,18.424,4.7524
05/29/2019 16:24:33,18.424,4.7525
05/29/2019 16:25:33,18.424,4.7522
05/29/2019 16:26:33,18.424,4.7525
05/29/2019 16:27:33,18.424,4.7522
05/29/2019 16:28:33,18.424,4.7522
05/29/2019 16:29:33,18.424,4.7525
05/29/2019 16:30:33,18.424,4.7524
05/29/2019 16:31:33,18.424,4.752
05/29/2019 16:32:33,18.424,4.7522
05/29/2019 16:33:33,18.424,4.7524
05/29/2019 16:34:33,18.423,4.752
05/29/2019 16:35:33,18.423,4.7522
05/29/2019 16:36:33,18.423,4.752
05/29/2019 16:37:33,18.423,4.7522
05/29/2019 16:38:33,18.423,4.752
05/29/2019 16:39:33,18.423,4.752
05/29/2019 16:40:33,18.421,4.7518
05/29/2019 16:41:33,18.421,4.752
05/29/2019 16:42:33,18.421,4.7518
05/29/2019 16:43:33,18.421,4.7516
05/29/2019 16:44:33,18.42,4.7518
05/29/2019 16:45:33,18.42,4.7516
05/29/2019 16:46:33,18.42,4.7516
05/29/2019 16:47:33,18.418,4.7514
05/29/2019 16:48:33,18.418,4.7514
05/29/2019 16:49:33,18.418,4.7514
05/29/2019 16:50:33,18.417,4.7512
05/29/2019 16:51:33,18.417,4.7512
05/29/2019 16:52:33,18.415,4.7514
05/29/2019 16:53:33,18.415,4.7512
05/29/2019 16:54:33,18.415,4.7514
05/29/2019 16:55:33,18.414,4.7512
05/29/2019 16:56:33,18.414,4.7508
05/29/2019 16:57:33,18.412,4.751
05/29/2019 16:58:33,18.412,4.7508
05/29/2019 16:59:33,18.411,4.7508
05/29/2019 17:00:33,18.409,4.7508
05/29/2019 17:01:33,18.409,4.751
05/29/2019 17:02:33,18.408,4.751
05/29/2019 17:03:33,18.408,4.751
05/29/2019 17:04:33,18.406,4.7508
05/29/2019 17:05:33,18.405,4.7508
05/29/2019 17:06:33,18.405,4.7508
05/29/2019 17:07:33,18.403,4.7508
05/29/2019 17:08:33,18.402,4.7508
05/29/2019 17:09:33,18.402,4.7508
05/29/2019 17:10:33,18.4,4.7508
05/29/2019 17:11:33,18.399,4.7508
05/29/2019 17:12:33,18.399,4.7508
05/29/2019 17:13:33,18.397,4.7508
05/29/2019 17:14:33,18.396,4.7508
05/29/2019 17:15:33,18.394,4.7506
05/29/2019 17:16:33,18.394,4.7506
05/29/2019 17:17:33,18.393,4.7506
05/29/2019 17:18:33,18.392,4.7506
05/29/2019 17:19:33,18.39,4.7506
05/29/2019 17:20:33,18.39,4.7506
05/29/2019 17:21:33,18.389,4.7506
05/29/2019 17:22:33,18.387,4.7506
05/29/2019 17:23:33,18.386,4.7506
05/29/2019 17:24:33,18.384,4.7506
05/29/2019 17:25:33,18.383,4.7506
05/29/2019 17:26:33,18.383,4.7506
05/29/2019 17:27:33,18.381,4.7508
05/29/2019 17:28:33,18.38,4.7506
05/29/2019 17:29:33,18.378,4.7506
05/29/2019 17:30:33,18.377,4.7506
05/29/2019 17:31:33,18.375,4.7506
05/29/2019 17:32:33,18.374,4.7506
05/29/2019 17:33:33,18.372,4.7508
05/29/2019 17:34:33,18.371,4.7506
05/29/2019 17:35:33,18.369,4.7506
05/29/2019 17:36:33,18.368,4.7506
05/29/2019 17:37:33,18.366,4.7506
05/29/2019 17:38:33,18.365,4.7506
05/29/2019 17:39:33,18.363,4.7506
05/29/2019 17:40:33,18.362,4.7506
05/29/2019 17:41:33,18.36,4.7506
05/29/2019 17:42:33,18.359,4.7506
05/29/2019 17:43:33,18.357,4.7506
05/29/2019 17:44:33,18.356,4.7506
05/29/2019 17:45:33,18.354,4.7506
05/29/2019 17:46:33,18.353,4.7506
05/29/2019 17:47:33,18.35,4.7506
05/29/2019 17:48:33,18.348,4.7506
05/29/2019 17:49:33,18.347,4.7506
05/29/2019 17:50:33,18.345,4.7508
05/29/2019 17:51:33,18.344,4.7508
05/29/2019 17:52:33,18.342,4.7506
05/29/2019 17:53:33,18.341,4.7506
05/29/2019 17:54:33,18.338,4.7506
05/29/2019 17:55:33,18.337,4.7508
05/29/2019 17:56:33,18.335,4.7508
05/29/2019 17:57:33,18.334,4.7506
05/29/2019 17:58:33,18.331,4.7508
05/29/2019 17:59:33,18.329,4.7506
05/29/2019 18:00:33,18.328,4.7506
05/29/2019 18:01:33,18.326,4.7508
05/29/2019 18:02:33,18.323,4.7506
05/29/2019 18:03:33,18.322,4.7508
05/29/2019 18:04:33,18.32,4.7508
05/29/2019 18:05:33,18.319,4.7506
05/29/2019 18:06:33,18.316,4.7506
05/29/2019 18:07:33,18.314,4.7506
05/29/2019 18:08:33,18.313,4.7506
05/29/2019 18:09:33,18.31,4.7506
05/29/2019 18:10:33,18.308,4.7506
05/29/2019 18:11:33,18.307,4.7508
05/29/2019 18:12:33,18.304,4.7506
05/29/2019 18:13:33,18.302,4.7508
05/29/2019 18:14:33,18.299,4.7508
05/29/2019 18:15:33,18.298,4.7506
05/29/2019 18:16:33,18.296,4.7506
05/29/2019 18:17:33,18.293,4.7508
05/29/2019 18:18:33,18.292,4.7508
05/29/2019 18:19:33,18.289,4.7506
05/29/2019 18:20:33,18.287,4.7506
05/29/2019 18:21:33,18.285,4.7508
05/29/2019 18:22:33,18.283,4.7508
05/29/2019 18:23:33,18.28,4.7506
05/29/2019 18:24:33,18.279,4.7508
05/29/2019 18:25:33,18.276,4.7506
05/29/2019 18:26:33,18.274,4.7506
05/29/2019 18:27:33,18.271,4.7506
05/29/2019 18:28:33,18.27,4.7508
05/29/2019 18:29:33,18.267,4.7508
05/29/2019 18:30:33,18.264,4.7506
05/29/2019 18:31:33,18.262,4.7506
05/29/2019 18:32:33,18.259,4.7506
05/29/2019 18:33:33,18.258,4.7506
05/29/2019 18:34:33,18.255,4.7506
05/29/2019 18:35:33,18.252,4.7508
05/29/2019 18:36:33,18.25,4.7508
05/29/2019 18:37:33,18.247,4.7506
05/29/2019 18:38:33,18.246,4.7506
05/29/2019 18:39:33,18.243,4.7506
05/29/2019 18:40:33,18.24,4.7506
05/29/2019 18:41:33,18.238,4.7508
05/29/2019 18:42:33,18.235,4.7506
05/29/2019 18:43:33,18.234,4.7508
05/29/2019 18:44:33,18.231,4.7508
05/29/2019 18:45:33,18.228,4.7506
05/29/2019 18:46:33,18.227,4.7508
05/29/2019 18:47:33,18.224,4.7506
05/29/2019 18:48:33,18.221,4.7506
05/29/2019 18:49:33,18.219,4.7506
05/29/2019 18:50:33,18.216,4.7506
05/29/2019 18:51:33,18.213,4.7506
05/29/2019 18:52:33,18.21,4.7506
05/29/2019 18:53:33,18.209,4.7506
05/29/2019 18:54:33,18.206,4.7506
05/29/2019 18:55:33,18.203,4.7508
05/29/2019 18:56:33,18.2,4.7508
05/29/2019 18:57:33,18.198,4.7508
05/29/2019 18:58:33,18.195,4.7506
05/29/2019 18:59:33,18.192,4.7506
05/29/2019 19:00:33,18.189,4.7506
05/29/2019 19:01:33,18.188,4.7506
05/29/2019 19:02:33,18.185,4.7508
05/29/2019 19:03:33,18.182,4.7506
05/29/2019 19:04:33,18.179,4.7506
05/29/2019 19:05:33,18.176,4.7506
05/29/2019 19:06:33,18.175,4.7506
05/29/2019 19:07:33,18.172,4.7506
05/29/2019 19:08:33,18.169,4.7506
05/29/2019 19:09:33,18.166,4.7506
05/29/2019 19:10:33,18.163,4.7506
05/29/2019 19:11:33,18.16,4.7506
05/29/2019 19:12:33,18.158,4.7506
05/29/2019 19:13:33,18.155,4.7506
05/29/2019 19:14:33,18.152,4.7506
05/29/2019 19:15:33,18.149,4.7508
05/29/2019 19:16:33,18.146,4.7508
05/29/2019 19:17:33,18.143,4.7506
05/29/2019 19:18:33,18.14,4.7508
05/29/2019 19:19:33,18.137,4.7506
05/29/2019 19:20:33,18.136,4.7506
05/29/2019 19:21:33,18.133,4.7506
05/29/2019 19:22:33,18.13,4.7506
05/29/2019 19:23:33,18.127,4.7506
05/29/2019 19:24:33,18.124,4.7506
05/29/2019 19:25:33,18.121,4.7506
05/29/2019 19:26:33,18.118,4.7508
05/29/2019 19:27:33,18.115,4.7508
05/29/2019 19:28:33,18.112,4.7508
05/29/2019 19:29:33,18.109,4.7506
05/29/2019 19:30:33,18.106,4.7506
05/29/2019 19:31:33,18.103,4.7508
05/29/2019 19:32:33,18.1,4.7506
05/29/2019 19:33:33,18.097,4.7506
05/29/2019 19:34:33,18.094,4.7506
05/29/2019 19:35:33,18.091,4.7506
05/29/2019 19:36:33,18.088,4.7506
05/29/2019 19:37:33,18.085,4.7506
05/29/2019 19:38:33,18.082,4.7506
05/29/2019 19:39:33,18.079,4.7508
05/29/2019 19:40:33,18.076,4.7506
05/29/2019 19:41:33,18.073,4.7508
05/29/2019 19:42:33,18.071,4.7506
05/29/2019 19:43:33,18.068,4.7508
05/29/2019 19:44:33,18.065,4.7506
05/29/2019 19:45:33,18.062,4.7506
05/29/2019 19:46:33,18.059,4.7506
05/29/2019 19:47:33,18.056,4.7508
05/29/2019 19:48:33,18.051,4.7506
05/29/2019 19:49:33,18.048,4.7508
05/29/2019 19:50:33,18.045,4.7506
05/29/2019 19:51:33,18.042,4.7506
05/29/2019 19:52:33,18.039,4.7508
05/29/2019 19:53:33,18.036,4.7508
05/29/2019 19:54:33,18.033,4.7506
05/29/2019 19:55:33,18.03,4.7508
05/29/2019 19:56:33,18.027,4.7506
05/29/2019 19:57:33,18.023,4.7508
05/29/2019 19:58:33,18.02,4.7506
05/29/2019 19:59:33,18.017,4.7506
05/29/2019 20:00:33,18.014,4.7506
05/29/2019 20:01:33,18.011,4.7506
05/29/2019 20:02:33,18.008,4.7506
05/29/2019 20:03:33,18.005,4.7506
05/29/2019 20:04:33,18.001,4.7506
05/29/2019 20:05:33,17.998,4.7508
05/29/2019 20:06:33,17.995,4.7506
05/29/2019 20:07:33,17.992,4.7506
05/29/2019 20:08:33,17.989,4.7506
05/29/2019 20:09:33,17.984,4.7506
05/29/2019 20:10:33,17.981,4.7508
05/29/2019 20:11:33,17.978,4.7508
05/29/2019 20:12:33,17.975,4.7506
05/29/2019 20:13:33,17.972,4.7506
05/29/2019 20:14:33,17.968,4.7506
05/29/2019 20:15:33,17.965,4.7508
05/29/2019 20:16:33,17.962,4.7508
05/29/2019 20:17:33,17.959,4.7508
05/29/2019 20:18:33,17.955,4.7506
05/29/2019 20:19:33,17.952,4.7506
05/29/2019 20:20:33,17.949,4.7508
05/29/2019 20:21:33,17.944,4.7508
05/29/2019 20:22:33,17.941,4.7506
05/29/2019 20:23:33,17.938,4.7508
05/29/2019 20:24:33,17.935,4.7508
05/29/2019 20:25:33,17.931,4.7508
05/29/2019 20:26:33,17.928,4.7506
05/29/2019 20:27:33,17.925,4.7508
05/29/2019 20:28:33,17.92,4.7508
05/29/2019 20:29:33,17.917,4.7506
05/29/2019 20:30:33,17.914,4.7508
05/29/2019 20:31:33,17.91,4.7508
05/29/2019 20:32:33,17.907,4.7508
05/29/2019 20:33:33,17.904,4.7508
05/29/2019 20:34:33,17.901,4.7506
05/29/2019 20:35:33,17.897,4.7506
05/29/2019 20:36:33,17.894,4.7506
05/29/2019 20:37:33,17.891,4.7508
05/29/2019 20:38:33,17.886,4.7508
05/29/2019 20:39:33,17.883,4.7508
05/29/2019 20:40:33,17.88,4.7508
05/29/2019 20:41:33,17.876,4.7508
05/29/2019 20:42:33,17.873,4.7508
05/29/2019 20:43:33,17.87,4.7506
05/29/2019 20:44:33,17.865,4.7508
05/29/2019 20:45:33,17.862,4.7508
05/29/2019 20:46:33,17.859,4.7508
05/29/2019 20:47:33,17.855,4.7506
05/29/2019 20:48:33,17.852,4.7506
05/29/2019 20:49:33,17.848,4.7508
05/29/2019 20:50:33,17.845,4.7508
05/29/2019 20:51:33,17.842,4.7506
05/29/2019 20:52:33,17.837,4.7506
05/29/2019 20:53:33,17.834,4.7506
05/29/2019 20:54:33,17.83,4.7506
05/29/2019 20:55:33,17.827,4.7508
05/29/2019 20:56:33,17.824,4.7508
05/29/2019 20:57:33,17.819,4.7506
05/29/2019 20:58:33,17.816,4.7506
05/29/2019 20:59:33,17.812,4.7508
05/29/2019 21:00:33,17.809,4.7508
05/29/2019 21:01:33,17.806,4.7508
05/29/2019 21:02:33,17.801,4.7508
05/29/2019 21:03:33,17.799,4.7508
05/29/2019 21:04:33,17.794,4.7508
05/29/2019 21:05:33,17.791,4.7508
05/29/2019 21:06:33,17.787,4.7508
05/29/2019 21:07:33,17.784,4.7508
05/29/2019 21:08:33,17.779,4.7508
05/29/2019 21:09:33,17.776,4.7508
05/29/2019 21:10:33,17.772,4.7508
05/29/2019 21:11:33,17.769,4.7506
05/29/2019 21:12:33,17.764,4.7508
05/29/2019 21:13:33,17.761,4.7508
05/29/2019 21:14:33,17.757,4.7508
05/29/2019 21:15:33,17.754,4.7508
05/29/2019 21:16:33,17.751,4.7508
05/29/2019 21:17:33,17.746,4.7508
05/29/2019 21:18:33,17.744,4.7508
05/29/2019 21:19:33,17.739,4.7508
05/29/2019 21:20:33,17.736,4.7508
05/29/2019 21:21:33,17.732,4.7508
05/29/2019 21:22:33,17.729,4.7508
05/29/2019 21:23:33,17.724,4.7508
05/29/2019 21:24:33,17.721,4.7508
05/29/2019 21:25:33,17.717,4.7508
05/29/2019 21:26:33,17.714,4.7508
05/29/2019 21:27:33,17.709,4.7508
05/29/2019 21:28:33,17.706,4.7506
05/29/2019 21:29:33,17.702,4.7508
05/29/2019 21:30:33,17.699,4.7506
05/29/2019 21:31:33,17.694,4.7508
05/29/2019 21:32:33,17.691,4.7508
05/29/2019 21:33:33,17.687,4.7508
05/29/2019 21:34:33,17.684,4.7506
05/29/2019 21:35:33,17.68,4.7506
05/29/2019 21:36:33,17.677,4.7508
05/29/2019 21:37:33,17.672,4.7508
05/29/2019 21:38:33,17.669,4.7508
05/29/2019 21:39:33,17.665,4.7508
05/29/2019 21:40:33,17.662,4.7506
05/29/2019 21:41:33,17.657,4.7506
05/29/2019 21:42:33,17.654,4.7506
05/29/2019 21:43:33,17.65,4.7508
05/29/2019 21:44:33,17.647,4.7506
05/29/2019 21:45:33,17.642,4.7508
05/29/2019 21:46:33,17.639,4.7508
05/29/2019 21:47:33,17.635,4.7508
05/29/2019 21:48:33,17.632,4.7508
05/29/2019 21:49:33,17.628,4.7508
05/29/2019 21:50:33,17.625,4.7508
05/29/2019 21:51:33,17.62,4.7506
05/29/2019 21:52:33,17.616,4.7506
05/29/2019 21:53:33,17.613,4.7506
05/29/2019 21:54:33,17.608,4.7508
05/29/2019 21:55:33,17.605,4.7508
05/29/2019 21:56:33,17.601,4.7506
05/29/2019 21:57:33,17.598,4.7508
05/29/2019 21:58:33,17.593,4.7508
05/29/2019 21:59:33,17.59,4.7508
05/29/2019 22:00:33,17.586,4.7508
05/29/2019 22:01:33,17.581,4.7508
05/29/2019 22:02:33,17.579,4.7508
05/29/2019 22:03:33,17.574,4.7508
05/29/2019 22:04:33,17.571,4.7508
05/29/2019 22:05:33,17.567,4.7508
05/29/2019 22:06:33,17.564,4.7508
05/29/2019 22:07:33,17.559,4.7508
05/29/2019 22:08:33,17.555,4.7508
05/29/2019 22:09:33,17.552,4.7506
05/29/2019 22:10:33,17.547,4.7508
05/29/2019 22:11:33,17.544,4.7508
05/29/2019 22:12:33,17.54,4.7508
05/29/2019 22:13:33,17.537,4.7508
05/29/2019 22:14:33,17.532,4.7508
05/29/2019 22:15:33,17.528,4.7508
05/29/2019 22:16:33,17.525,4.7508
05/29/2019 22:17:33,17.521,4.7508
05/29/2019 22:18:33,17.518,4.7508
05/29/2019 22:19:33,17.513,4.7508
05/29/2019 22:20:33,17.509,4.7508
05/29/2019 22:21:33,17.506,4.7508
05/29/2019 22:22:33,17.501,4.7508
05/29/2019 22:23:33,17.498,4.7508
05/29/2019 22:24:33,17.494,4.7508
05/29/2019 22:25:33,17.489,4.7508
05/29/2019 22:26:33,17.486,4.7508
05/29/2019 22:27:33,17.482,4.7508
05/29/2019 22:28:33,17.479,4.7508
05/29/2019 22:29:33,17.474,4.7508
05/29/2019 22:30:33,17.47,4.7508
05/29/2019 22:31:33,17.467,4.7508
05/29/2019 22:32:33,17.463,4.7506
05/29/2019 22:33:33,17.46,4.7506
05/29/2019 22:34:33,17.455,4.7506
05/29/2019 22:35:33,17.451,4.7508
05/29/2019 22:36:33,17.448,4.7508
05/29/2019 22:37:33,17.443,4.7508
05/29/2019 22:38:33,17.44,4.7508
05/29/2019 22:39:33,17.436,4.7506
05/29/2019 22:40:33,17.431,4.7508
05/29/2019 22:41:33,17.428,4.7508
05/29/2019 22:42:33,17.424,4.7508
05/29/2019 22:43:33,17.419,4.7506
05/29/2019 22:44:33,17.416,4.7508
05/29/2019 22:45:33,17.412,4.7508
05/29/2019 22:46:33,17.409,4.7506
05/29/2019 22:47:33,17.405,4.7508
05/29/2019 22:48:33,17.4,4.7506
05/29/2019 22:49:33,17.397,4.7508
05/29/2019 22:50:33,17.393,4.7508
05/29/2019 22:51:33,17.388,4.7508
05/29/2019 22:52:33,17.385,4.7506
05/29/2019 22:53:33,17.381,4.7508
05/29/2019 22:54:33,17.376,4.7506
05/29/2019 22:55:33,17.373,4.7506
05/29/2019 22:56:33,17.369,4.7508
05/29/2019 22:57:33,17.364,4.7508
05/29/2019 22:58:33,17.361,4.7508
05/29/2019 22:59:33,17.357,4.7508
05/29/2019 23:00:33,17.353,4.7508
05/29/2019 23:01:33,17.35,4.7508
05/29/2019 23:02:33,17.345,4.7506
05/29/2019 23:03:33,17.341,4.7508
05/29/2019 23:04:33,17.338,4.7508
05/29/2019 23:05:33,17.333,4.7508
05/29/2019 23:06:33,17.329,4.7508
05/29/2019 23:07:33,17.326,4.7508
05/29/2019 23:08:33,17.321,4.7508
05/29/2019 23:09:33,17.317,4.7508
05/29/2019 23:10:33,17.314,4.7508
05/29/2019 23:11:33,17.309,4.7506
05/29/2019 23:12:33,17.305,4.7506
05/29/2019 23:13:33,17.302,4.7508
05/29/2019 23:14:33,17.298,4.7508
05/29/2019 23:15:33,17.293,4.7508
05/29/2019 23:16:33,17.29,4.7506
05/29/2019 23:17:33,17.286,4.7508
05/29/2019 23:18:33,17.281,4.7508
05/29/2019 23:19:33,17.278,4.7506
05/29/2019 23:20:33,17.274,4.7506
05/29/2019 23:21:33,17.269,4.7508
05/29/2019 23:22:33,17.266,4.7508
05/29/2019 23:23:33,17.262,4.7508
05/29/2019 23:24:33,17.257,4.7508
05/29/2019 23:25:33,17.253,4.7508
05/29/2019 23:26:33,17.25,4.7508
05/29/2019 23:27:33,17.245,4.7508
05/29/2019 23:28:33,17.241,4.7508
05/29/2019 23:29:33,17.238,4.7508
05/29/2019 23:30:33,17.234,4.7508
05/29/2019 23:31:33,17.229,4.7508
05/29/2019 23:32:33,17.226,4.7508
05/29/2019 23:33:33,17.222,4.7508
05/29/2019 23:34:33,17.217,4.7508
05/29/2019 23:35:33,17.214,4.7508
05/29/2019 23:36:33,17.21,4.7508
05/29/2019 23:37:33,17.205,4.7508
05/29/2019 23:38:33,17.201,4.7508
05/29/2019 23:39:33,17.198,4.7508
05/29/2019 23:40:33,17.193,4.7508
05/29/2019 23:41:33,17.189,4.7508
05/29/2019 23:42:33,17.186,4.7508
05/29/2019 23:43:33,17.182,4.7508
05/29/2019 23:44:33,17.177,4.7508
05/29/2019 23:45:33,17.174,4.7508
05/29/2019 23:46:33,17.17,4.7508
05/29/2019 23:47:33,17.165,4.7508
05/29/2019 23:48:33,17.161,4.7508
05/29/2019 23:49:33,17.158,4.7508
05/29/2019 23:50:33,17.153,4.7508
05/29/2019 23:51:33,17.149,4.7508
05/29/2019 23:52:33,17.146,4.751
05/29/2019 23:53:33,17.141,4.751
05/29/2019 23:54:33,17.137,4.7508
05/29/2019 23:55:33,17.134,4.7508
05/29/2019 23:56:33,17.129,4.7508
05/29/2019 23:57:33,17.125,4.7508
05/29/2019 23:58:33,17.121,4.751
05/29/2019 23:59:33,17.118,4.7508
05/30/2019 00:00:33,17.113,4.751
05/30/2019 00:01:33,17.109,4.7508
05/30/2019 00:02:33,17.106,4.7508
05/30/2019 00:03:33,17.101,4.751
05/30/2019 00:04:33,17.097,4.7508
05/30/2019 00:05:33,17.092,4.7508
05/30/2019 00:06:33,17.089,4.7508
05/30/2019 00:07:33,17.085,4.7508
05/30/2019 00:08:33,17.08,4.7508
05/30/2019 00:09:33,17.076,4.751
05/30/2019 00:10:33,17.073,4.751
05/30/2019 00:11:33,17.068,4.7508
05/30/2019 00:12:33,17.064,4.7508
05/30/2019 00:13:33,17.061,4.751
05/30/2019 00:14:33,17.057,4.7508
05/30/2019 00:15:33,17.052,4.7508
05/30/2019 00:16:33,17.048,4.7508
05/30/2019 00:17:33,17.045,4.751
05/30/2019 00:18:33,17.04,4.751
05/30/2019 00:19:33,17.036,4.7508
05/30/2019 00:20:33,17.033,4.751
05/30/2019 00:21:33,17.028,4.751
05/30/2019 00:22:33,17.024,4.751
05/30/2019 00:23:33,17.019,4.751
05/30/2019 00:24:33,17.016,4.751
05/30/2019 00:25:33,17.012,4.751
05/30/2019 00:26:33,17.007,4.751
05/30/2019 00:27:33,17.005,4.751
05/30/2019 00:28:33,17,4.751
05/30/2019 00:29:33,16.996,4.751
05/30/2019 00:30:33,16.991,4.7508
05/30/2019 00:31:33,16.988,4.751
05/30/2019 00:32:33,16.984,4.7508
05/30/2019 00:33:33,16.979,4.751
05/30/2019 00:34:33,16.976,4.7508
05/30/2019 00:35:33,16.972,4.751
05/30/2019 00:36:33,16.967,4.7508
05/30/2019 00:37:33,16.963,4.7508
05/30/2019 00:38:33,16.96,4.751
05/30/2019 00:39:33,16.955,4.751
05/30/2019 00:40:33,16.951,4.751
05/30/2019 00:41:33,16.947,4.7508
05/30/2019 00:42:33,16.944,4.7508
05/30/2019 00:43:33,16.939,4.7508
05/30/2019 00:44:33,16.935,4.751
05/30/2019 00:45:33,16.93,4.7508
05/30/2019 00:46:33,16.927,4.751
05/30/2019 00:47:33,16.923,4.751
05/30/2019 00:48:33,16.918,4.751
05/30/2019 00:49:33,16.914,4.7508
05/30/2019 00:50:33,16.911,4.7508
05/30/2019 00:51:33,16.906,4.751
05/30/2019 00:52:33,16.902,4.751
05/30/2019 00:53:33,16.897,4.7508
05/30/2019 00:54:33,16.894,4.751
05/30/2019 00:55:33,16.89,4.7508
05/30/2019 00:56:33,16.886,4.751
05/30/2019 00:57:33,16.881,4.751
05/30/2019 00:58:33,16.878,4.751
05/30/2019 00:59:33,16.874,4.7508
05/30/2019 01:00:33,16.869,4.7508
05/30/2019 01:01:33,16.865,4.751
05/30/2019 01:02:33,16.86,4.7508
05/30/2019 01:03:33,16.857,4.7508
05/30/2019 01:04:33,16.853,4.751
05/30/2019 01:05:33,16.848,4.7508
05/30/2019 01:06:33,16.844,4.751
05/30/2019 01:07:33,16.841,4.751
05/30/2019 01:08:33,16.836,4.751
05/30/2019 01:09:33,16.832,4.751
05/30/2019 01:10:33,16.827,4.751
05/30/2019 01:11:33,16.825,4.751
05/30/2019 01:12:33,16.82,4.7508
05/30/2019 01:13:33,16.816,4.7508
05/30/2019 01:14:33,16.811,4.7508
05/30/2019 01:15:33,16.808,4.751
05/30/2019 01:16:33,16.804,4.7508
05/30/2019 01:17:33,16.799,4.7508
05/30/2019 01:18:33,16.796,4.751
05/30/2019 01:19:33,16.792,4.751
05/30/2019 01:20:33,16.787,4.7508
05/30/2019 01:21:33,16.783,4.7508
05/30/2019 01:22:33,16.78,4.751
05/30/2019 01:23:33,16.775,4.7508
05/30/2019 01:24:33,16.771,4.7508
05/30/2019 01:25:33,16.766,4.751
05/30/2019 01:26:33,16.764,4.751
05/30/2019 01:27:33,16.759,4.751
05/30/2019 01:28:33,16.755,4.751
05/30/2019 01:29:33,16.752,4.7508
05/30/2019 01:30:33,16.747,4.751
05/30/2019 01:31:33,16.743,4.7508
05/30/2019 01:32:33,16.738,4.7508
05/30/2019 01:33:33,16.735,4.7508
05/30/2019 01:34:33,16.731,4.751
05/30/2019 01:35:33,16.726,4.7508
05/30/2019 01:36:33,16.722,4.751
05/30/2019 01:37:33,16.719,4.751
05/30/2019 01:38:33,16.714,4.751
05/30/2019 01:39:33,16.71,4.7508
05/30/2019 01:40:33,16.707,4.751
05/30/2019 01:41:33,16.702,4.7508
05/30/2019 01:42:33,16.698,4.751
05/30/2019 01:43:33,16.694,4.751
05/30/2019 01:44:33,16.691,4.751
05/30/2019 01:45:33,16.686,4.751
05/30/2019 01:46:33,16.682,4.751
05/30/2019 01:47:33,16.679,4.751
05/30/2019 01:48:33,16.674,4.751
05/30/2019 01:49:33,16.67,4.751
05/30/2019 01:50:33,16.667,4.751
05/30/2019 01:51:33,16.662,4.751
05/30/2019 01:52:33,16.658,4.751
05/30/2019 01:53:33,16.653,4.751
05/30/2019 01:54:33,16.65,4.751
05/30/2019 01:55:33,16.646,4.751
05/30/2019 01:56:33,16.641,4.751
05/30/2019 01:57:33,16.638,4.751
05/30/2019 01:58:33,16.634,4.7508
05/30/2019 01:59:33,16.63,4.751
05/30/2019 02:00:33,16.627,4.751
05/30/2019 02:01:33,16.622,4.751
05/30/2019 02:02:33,16.618,4.751
05/30/2019 02:03:33,16.615,4.7508
05/30/2019 02:04:33,16.61,4.751
05/30/2019 02:05:33,16.606,4.751
05/30/2019 02:06:33,16.603,4.751
05/30/2019 02:07:33,16.598,4.7508
05/30/2019 02:08:33,16.594,4.751
05/30/2019 02:09:33,16.591,4.751
05/30/2019 02:10:33,16.586,4.751
05/30/2019 02:11:33,16.582,4.751
05/30/2019 02:12:33,16.579,4.751
05/30/2019 02:13:33,16.574,4.751
05/30/2019 02:14:33,16.57,4.751
05/30/2019 02:15:33,16.567,4.7508
05/30/2019 02:16:33,16.563,4.751
05/30/2019 02:17:33,16.558,4.751
05/30/2019 02:18:33,16.555,4.751
05/30/2019 02:19:33,16.551,4.751
05/30/2019 02:20:33,16.548,4.7508
05/30/2019 02:21:33,16.543,4.7508
05/30/2019 02:22:33,16.539,4.7508
05/30/2019 02:23:33,16.536,4.751
05/30/2019 02:24:33,16.531,4.751
05/30/2019 02:25:33,16.528,4.751
05/30/2019 02:26:33,16.524,4.751
05/30/2019 02:27:33,16.519,4.7508
05/30/2019 02:28:33,16.516,4.751
05/30/2019 02:29:33,16.512,4.751
05/30/2019 02:30:33,16.509,4.751
05/30/2019 02:31:33,16.505,4.751
05/30/2019 02:32:33,16.5,4.751
05/30/2019 02:33:33,16.497,4.751
05/30/2019 02:34:33,16.493,4.751
05/30/2019 02:35:33,16.49,4.751
05/30/2019 02:36:33,16.485,4.751
05/30/2019 02:37:33,16.482,4.751
05/30/2019 02:38:33,16.478,4.751
05/30/2019 02:39:33,16.473,4.751
05/30/2019 02:40:33,16.47,4.751
05/30/2019 02:41:33,16.466,4.7508
05/30/2019 02:42:33,16.463,4.751
05/30/2019 02:43:33,16.458,4.751
05/30/2019 02:44:33,16.455,4.751
05/30/2019 02:45:33,16.451,4.751
05/30/2019 02:46:33,16.448,4.751
05/30/2019 02:47:33,16.443,4.751
05/30/2019 02:48:33,16.441,4.751
05/30/2019 02:49:33,16.436,4.751
05/30/2019 02:50:33,16.433,4.751
05/30/2019 02:51:33,16.429,4.7508
05/30/2019 02:52:33,16.426,4.751
05/30/2019 02:53:33,16.421,4.7508
05/30/2019 02:54:33,16.418,4.7508
05/30/2019 02:55:33,16.414,4.751
05/30/2019 02:56:33,16.411,4.7508
05/30/2019 02:57:33,16.406,4.751
05/30/2019 02:58:33,16.403,4.7508
05/30/2019 02:59:33,16.399,4.7508
05/30/2019 03:00:33,16.396,4.751
05/30/2019 03:01:33,16.391,4.751
05/30/2019 03:02:33,16.388,4.7508
05/30/2019 03:03:33,16.384,4.751
05/30/2019 03:04:33,16.381,4.751
05/30/2019 03:05:33,16.376,4.751
05/30/2019 03:06:33,16.374,4.751
05/30/2019 03:07:33,16.369,4.751
05/30/2019 03:08:33,16.366,4.7508
05/30/2019 03:09:33,16.363,4.751
05/30/2019 03:10:33,16.359,4.751
05/30/2019 03:11:33,16.356,4.751
05/30/2019 03:12:33,16.351,4.7508
05/30/2019 03:13:33,16.348,4.751
05/30/2019 03:14:33,16.345,4.7512
05/30/2019 03:15:33,16.341,4.751
05/30/2019 03:16:33,16.338,4.751
05/30/2019 03:17:33,16.335,4.7508
05/30/2019 03:18:33,16.33,4.7508
05/30/2019 03:19:33,16.327,4.751
05/30/2019 03:20:33,16.323,4.7508
05/30/2019 03:21:33,16.32,4.751
05/30/2019 03:22:33,16.317,4.751
05/30/2019 03:23:33,16.312,4.751
05/30/2019 03:24:33,16.309,4.751
05/30/2019 03:25:33,16.306,4.751
05/30/2019 03:26:33,16.304,4.751
05/30/2019 03:27:33,16.299,4.7508
05/30/2019 03:28:33,16.296,4.751
05/30/2019 03:29:33,16.293,4.751
05/30/2019 03:30:33,16.289,4.751
05/30/2019 03:31:33,16.286,4.751
05/30/2019 03:32:33,16.283,4.751
05/30/2019 03:33:33,16.278,4.751
05/30/2019 03:34:33,16.275,4.751
05/30/2019 03:35:33,16.272,4.751
05/30/2019 03:36:33,16.269,4.751
05/30/2019 03:37:33,16.265,4.751
05/30/2019 03:38:33,16.262,4.751
05/30/2019 03:39:33,16.259,4.751
05/30/2019 03:40:33,16.256,4.751
05/30/2019 03:41:33,16.253,4.751
05/30/2019 03:42:33,16.248,4.751
05/30/2019 03:43:33,16.245,4.7508
05/30/2019 03:44:33,16.242,4.7508
05/30/2019 03:45:33,16.239,4.7508
05/30/2019 03:46:33,16.237,4.751
05/30/2019 03:47:33,16.232,4.751
05/30/2019 03:48:33,16.229,4.7508
05/30/2019 03:49:33,16.226,4.751
05/30/2019 03:50:33,16.223,4.7508
05/30/2019 03:51:33,16.22,4.7508
05/30/2019 03:52:33,16.216,4.7508
05/30/2019 03:53:33,16.213,4.7508
05/30/2019 03:54:33,16.21,4.7508
05/30/2019 03:55:33,16.207,4.7508
05/30/2019 03:56:33,16.204,4.751
05/30/2019 03:57:33,16.201,4.7508
05/30/2019 03:58:33,16.196,4.7508
05/30/2019 03:59:33,16.193,4.7508
05/30/2019 04:00:33,16.19,4.7508
05/30/2019 04:01:33,16.187,4.751
05/30/2019 04:02:33,16.184,4.751
05/30/2019 04:03:33,16.181,4.751
05/30/2019 04:04:33,16.178,4.751
05/30/2019 04:05:33,16.174,4.751
05/30/2019 04:06:33,16.171,4.7508
05/30/2019 04:07:33,16.168,4.751
05/30/2019 04:08:33,16.165,4.751
05/30/2019 04:09:33,16.162,4.751
05/30/2019 04:10:33,16.159,4.7508
05/30/2019 04:11:33,16.156,4.7508
05/30/2019 04:12:33,16.153,4.7508
05/30/2019 04:13:33,16.15,4.751
05/30/2019 04:14:33,16.147,4.7508
05/30/2019 04:15:33,16.144,4.7508
05/30/2019 04:16:33,16.141,4.751
05/30/2019 04:17:33,16.138,4.7508
05/30/2019 04:18:33,16.135,4.7508
05/30/2019 04:19:33,16.132,4.751
05/30/2019 04:20:33,16.129,4.751
05/30/2019 04:21:33,16.126,4.751
05/30/2019 04:22:33,16.123,4.751
05/30/2019 04:23:33,16.12,4.751
05/30/2019 04:24:33,16.117,4.751
05/30/2019 04:25:33,16.114,4.751
05/30/2019 04:26:33,16.111,4.751
05/30/2019 04:27:33,16.108,4.7512
05/30/2019 04:28:33,16.105,4.7512
05/30/2019 04:29:33,16.102,4.7516
05/30/2019 04:30:33,16.099,4.7518
05/30/2019 04:31:33,16.096,4.7516
05/30/2019 04:32:33,16.093,4.7514
05/30/2019 04:33:33,16.091,4.7516
05/30/2019 04:34:33,16.089,4.752
05/30/2019 04:35:33,16.086,4.752
05/30/2019 04:36:33,16.083,4.7518
05/30/2019 04:37:33,16.08,4.7525
05/30/2019 04:38:33,16.077,4.7522
05/30/2019 04:39:33,16.076,4.7527
05/30/2019 04:40:33,16.073,4.7525
05/30/2019 04:41:33,16.07,4.7529
05/30/2019 04:42:33,16.067,4.7532
05/30/2019 04:43:33,16.065,4.7532
05/30/2019 04:44:33,16.062,4.7535
05/30/2019 04:45:33,16.059,4.7535
05/30/2019 04:46:33,16.056,4.7537
05/30/2019 04:47:33,16.055,4.7537
05/30/2019 04:48:33,16.052,4.7537
05/30/2019 04:49:33,16.049,4.7539
05/30/2019 04:50:33,16.047,4.7539
05/30/2019 04:51:33,16.044,4.7541
05/30/2019 04:52:33,16.041,4.7539
05/30/2019 04:53:33,16.04,4.7539
05/30/2019 04:54:33,16.037,4.7539
05/30/2019 04:55:33,16.035,4.7539
05/30/2019 04:56:33,16.032,4.7539
05/30/2019 04:57:33,16.031,4.7539
05/30/2019 04:58:33,16.028,4.7539
05/30/2019 04:59:33,16.026,4.7539
05/30/2019 05:00:33,16.023,4.7539
05/30/2019 05:01:33,16.02,4.7537
05/30/2019 05:02:33,16.019,4.7539
05/30/2019 05:03:33,16.016,4.7539
05/30/2019 05:04:33,16.015,4.7537
05/30/2019 05:05:33,16.013,4.7539
05/30/2019 05:06:33,16.01,4.7537
05/30/2019 05:07:33,16.009,4.7539
05/30/2019 05:08:33,16.006,4.7539
05/30/2019 05:09:33,16.004,4.7539
05/30/2019 05:10:33,16.003,4.7537
05/30/2019 05:11:33,16,4.7539
05/30/2019 05:12:33,15.998,4.7537
05/30/2019 05:13:33,15.997,4.7537
05/30/2019 05:14:33,15.994,4.7537
05/30/2019 05:15:33,15.992,4.7537
05/30/2019 05:16:33,15.991,4.7537
05/30/2019 05:17:33,15.988,4.7535
05/30/2019 05:18:33,15.986,4.7537
05/30/2019 05:19:33,15.985,4.7535
05/30/2019 05:20:33,15.983,4.7537
05/30/2019 05:21:33,15.982,4.7535
05/30/2019 05:22:33,15.979,4.7537
05/30/2019 05:23:33,15.977,4.7535
05/30/2019 05:24:33,15.976,4.7535
05/30/2019 05:25:33,15.974,4.7535
05/30/2019 05:26:33,15.973,4.7535
05/30/2019 05:27:33,15.971,4.7534
05/30/2019 05:28:33,15.97,4.7534
05/30/2019 05:29:33,15.968,4.7535
05/30/2019 05:30:33,15.967,4.7532
05/30/2019 05:31:33,15.965,4.7535
05/30/2019 05:32:33,15.962,4.7534
05/30/2019 05:33:33,15.961,4.7534
05/30/2019 05:34:33,15.959,4.7537
05/30/2019 05:35:33,15.959,4.7535
05/30/2019 05:36:33,15.958,4.7534
05/30/2019 05:37:33,15.956,4.7534
05/30/2019 05:38:33,15.955,4.7534
05/30/2019 05:39:33,15.953,4.7535
05/30/2019 05:40:33,15.952,4.7532
05/30/2019 05:41:33,15.95,4.7532
05/30/2019 05:42:33,15.949,4.7529
05/30/2019 05:43:33,15.947,4.7532
05/30/2019 05:44:33,15.947,4.7529
05/30/2019 05:45:33,15.946,4.7532
05/30/2019 05:46:33,15.944,4.7532
05/30/2019 05:47:33,15.943,4.7527
05/30/2019 05:48:33,15.943,4.7529
05/30/2019 05:49:33,15.942,4.7525
05/30/2019 05:50:33,15.94,4.7527
05/30/2019 05:51:33,15.939,4.7527
05/30/2019 05:52:33,15.939,4.7525
05/30/2019 05:53:33,15.937,4.7527
05/30/2019 05:54:33,15.936,4.7529
05/30/2019 05:55:33,15.936,4.7525
05/30/2019 05:56:33,15.934,4.7527
05/30/2019 05:57:33,15.934,4.7525
05/30/2019 05:58:33,15.933,4.7524
05/30/2019 05:59:33,15.931,4.7529
05/30/2019 06:00:33,15.931,4.7529
05/30/2019 06:01:33,15.93,4.7527
05/30/2019 06:02:33,15.93,4.7527
05/30/2019 06:03:33,15.928,4.7525
05/30/2019 06:04:33,15.928,4.7524
05/30/2019 06:05:33,15.927,4.7525
05/30/2019 06:06:33,15.927,4.7525
05/30/2019 06:07:33,15.925,4.7525
05/30/2019 06:08:33,15.925,4.7524
05/30/2019 06:09:33,15.925,4.752
05/30/2019 06:10:33,15.924,4.7518
05/30/2019 06:11:33,15.924,4.752
05/30/2019 06:12:33,15.924,4.7518
05/30/2019 06:13:33,15.922,4.752
05/30/2019 06:14:33,15.922,4.7518
05/30/2019 06:15:33,15.922,4.7514
05/30/2019 06:16:33,15.921,4.752
05/30/2019 06:17:33,15.921,4.7518
05/30/2019 06:18:33,15.921,4.7516
05/30/2019 06:19:33,15.921,4.7516
05/30/2019 06:20:33,15.919,4.7516
05/30/2019 06:21:33,15.919,4.7514
05/30/2019 06:22:33,15.919,4.7514
05/30/2019 06:23:33,15.919,4.7516
05/30/2019 06:24:33,15.919,4.7514
05/30/2019 06:25:33,15.919,4.7514
05/30/2019 06:26:33,15.919,4.7512
05/30/2019 06:27:33,15.919,4.7512
05/30/2019 06:28:33,15.919,4.7516
05/30/2019 06:29:33,15.919,4.7512
05/30/2019 06:30:33,15.919,4.7514
05/30/2019 06:31:33,15.919,4.7514
05/30/2019 06:32:33,15.919,4.7512
05/30/2019 06:33:33,15.919,4.7514
05/30/2019 06:34:33,15.919,4.7512
05/30/2019 06:35:33,15.919,4.7512
05/30/2019 06:36:33,15.919,4.7512
05/30/2019 06:37:33,15.919,4.7512
05/30/2019 06:38:33,15.921,4.751
05/30/2019 06:39:33,15.921,4.7514
05/30/2019 06:40:33,15.921,4.751
05/30/2019 06:41:33,15.921,4.7512
05/30/2019 06:42:33,15.922,4.7512
05/30/2019 06:43:33,15.922,4.751
05/30/2019 06:44:33,15.922,4.7512
05/30/2019 06:45:33,15.922,4.751
05/30/2019 06:46:33,15.924,4.751
05/30/2019 06:47:33,15.924,4.7512
05/30/2019 06:48:33,15.925,4.7512
05/30/2019 06:49:33,15.925,4.7512
05/30/2019 06:50:33,15.925,4.7512
05/30/2019 06:51:33,15.927,4.751
05/30/2019 06:52:33,15.927,4.7508
05/30/2019 06:53:33,15.928,4.7512
05/30/2019 06:54:33,15.928,4.751
05/30/2019 06:55:33,15.93,4.751
05/30/2019 06:56:33,15.93,4.751
05/30/2019 06:57:33,15.931,4.751
05/30/2019 06:58:33,15.933,4.751
05/30/2019 06:59:33,15.933,4.751
05/30/2019 07:00:33,15.934,4.751
05/30/2019 07:01:33,15.936,4.7508
05/30/2019 07:02:33,15.936,4.751
05/30/2019 07:03:33,15.937,4.751
05/30/2019 07:04:33,15.939,4.7508
05/30/2019 07:05:33,15.939,4.751
05/30/2019 07:06:33,15.94,4.751
05/30/2019 07:07:33,15.942,4.751
05/30/2019 07:08:33,15.943,4.751
05/30/2019 07:09:33,15.943,4.7508
05/30/2019 07:10:33,15.944,4.751
05/30/2019 07:11:33,15.946,4.751
05/30/2019 07:12:33,15.947,4.751
05/30/2019 07:13:33,15.949,4.751
05/30/2019 07:14:33,15.949,4.751
05/30/2019 07:15:33,15.95,4.751
05/30/2019 07:16:33,15.952,4.751
05/30/2019 07:17:33,15.953,4.7508
05/30/2019 07:18:33,15.955,4.751
05/30/2019 07:19:33,15.956,4.751
05/30/2019 07:20:33,15.958,4.751
05/30/2019 07:21:33,15.959,4.751
05/30/2019 07:22:33,15.961,4.751
05/30/2019 07:23:33,15.962,4.751
05/30/2019 07:24:33,15.964,4.751
05/30/2019 07:25:33,15.965,4.751
05/30/2019 07:26:33,15.967,4.751
05/30/2019 07:27:33,15.968,4.751
05/30/2019 07:28:33,15.97,4.751
05/30/2019 07:29:33,15.971,4.751
05/30/2019 07:30:33,15.973,4.751
05/30/2019 07:31:33,15.974,4.751
05/30/2019 07:32:33,15.976,4.751
05/30/2019 07:33:33,15.977,4.751
05/30/2019 07:34:33,15.979,4.751
05/30/2019 07:35:33,15.98,4.751
05/30/2019 07:36:33,15.982,4.751
05/30/2019 07:37:33,15.983,4.751
05/30/2019 07:38:33,15.985,4.751
05/30/2019 07:39:33,15.986,4.751
05/30/2019 07:40:33,15.988,4.751
05/30/2019 07:41:33,15.989,4.7508
05/30/2019 07:42:33,15.991,4.751
05/30/2019 07:43:33,15.992,4.751
05/30/2019 07:44:33,15.994,4.751
05/30/2019 07:45:33,15.995,4.7508
05/30/2019 07:46:33,15.997,4.751
05/30/2019 07:47:33,15.998,4.751
05/30/2019 07:48:33,16,4.7508
05/30/2019 07:49:33,16.001,4.751
05/30/2019 07:50:33,16.003,4.751
05/30/2019 07:51:33,16.006,4.7508
05/30/2019 07:52:33,16.007,4.751
05/30/2019 07:53:33,16.009,4.751
05/30/2019 07:54:33,16.01,4.7508
05/30/2019 07:55:33,16.012,4.751
05/30/2019 07:56:33,16.013,4.751
05/30/2019 07:57:33,16.015,4.751
05/30/2019 07:58:33,16.016,4.751
05/30/2019 07:59:33,16.019,4.751
05/30/2019 08:00:33,16.02,4.751
05/30/2019 08:01:33,16.022,4.751
05/30/2019 08:02:33,16.023,4.751
05/30/2019 08:03:33,16.025,4.751
05/30/2019 08:04:33,16.026,4.751
05/30/2019 08:05:33,16.029,4.751
05/30/2019 08:06:33,16.031,4.751
05/30/2019 08:07:33,16.032,4.751
05/30/2019 08:08:33,16.034,4.751
05/30/2019 08:09:33,16.035,4.751
05/30/2019 08:10:33,16.037,4.751
05/30/2019 08:11:33,16.04,4.7508
05/30/2019 08:12:33,16.041,4.7508
05/30/2019 08:13:33,16.043,4.7508
05/30/2019 08:14:33,16.044,4.7506
05/30/2019 08:15:33,16.046,4.7508
05/30/2019 08:16:33,16.047,4.7506
05/30/2019 08:17:33,16.05,4.7506
05/30/2019 08:18:33,16.052,4.7502
05/30/2019 08:19:33,16.053,4.75
05/30/2019 08:20:33,16.055,4.7502
05/30/2019 08:21:33,16.056,4.75
05/30/2019 08:22:33,16.059,4.75
05/30/2019 08:23:33,16.061,4.75
05/30/2019 08:24:33,16.062,4.7498
05/30/2019 08:25:33,16.064,4.7496
05/30/2019 08:26:33,16.065,4.7492
05/30/2019 08:27:33,16.068,4.7492
05/30/2019 08:28:33,16.07,4.7489
05/30/2019 08:29:33,16.071,4.7489
05/30/2019 08:30:33,16.073,4.7487
05/30/2019 08:31:33,16.076,4.7487
05/30/2019 08:32:33,16.077,4.7485
05/30/2019 08:33:33,16.079,4.7483
05/30/2019 08:34:33,16.08,4.7483
05/30/2019 08:35:33,16.083,4.7481
05/30/2019 08:36:33,16.085,4.7481
05/30/2019 08:37:33,16.086,4.7481
05/30/2019 08:38:33,16.089,4.7481
05/30/2019 08:39:33,16.091,4.7481
05/30/2019 08:40:33,16.092,4.7481
05/30/2019 08:41:33,16.095,4.7481
05/30/2019 08:42:33,16.096,4.7481
05/30/2019 08:43:33,16.098,4.7481
05/30/2019 08:44:33,16.101,4.7481
05/30/2019 08:45:33,16.102,4.7479
05/30/2019 08:46:33,16.104,4.7481
05/30/2019 08:47:33,16.107,4.7481
05/30/2019 08:48:33,16.108,4.7479
05/30/2019 08:49:33,16.11,4.7479
05/30/2019 08:50:33,16.113,4.7479
05/30/2019 08:51:33,16.114,4.7479
05/30/2019 08:52:33,16.116,4.7479
05/30/2019 08:53:33,16.119,4.7481
05/30/2019 08:54:33,16.12,4.7479
05/30/2019 08:55:33,16.122,4.7479
05/30/2019 08:56:33,16.125,4.7479
05/30/2019 08:57:33,16.126,4.7479
05/30/2019 08:58:33,16.128,4.7479
05/30/2019 08:59:33,16.131,4.7479
05/30/2019 09:00:33,16.132,4.7479
05/30/2019 09:01:33,16.134,4.7479
05/30/2019 09:02:33,16.137,4.7479
05/30/2019 09:03:33,16.138,4.7479
05/30/2019 09:04:33,16.141,4.7479
05/30/2019 09:05:33,16.143,4.7479
05/30/2019 09:06:33,16.144,4.7479
05/30/2019 09:07:33,16.147,4.7479
05/30/2019 09:08:33,16.149,4.7479
05/30/2019 09:09:33,16.15,4.7479
05/30/2019 09:10:33,16.153,4.7479
05/30/2019 09:11:33,16.155,4.7479
05/30/2019 09:12:33,16.158,4.7479
05/30/2019 09:13:33,16.159,4.7481
05/30/2019 09:14:33,16.161,4.7479
05/30/2019 09:15:33,16.164,4.7479
05/30/2019 09:16:33,16.165,4.7479
05/30/2019 09:17:33,16.168,4.7479
05/30/2019 09:18:33,16.169,4.7481
05/30/2019 09:19:33,16.172,4.7479
05/30/2019 09:20:33,16.174,4.7479
05/30/2019 09:21:33,16.177,4.7479
05/30/2019 09:22:33,16.178,4.7477
05/30/2019 09:23:33,16.18,4.7479
05/30/2019 09:24:33,16.183,4.7479
05/30/2019 09:25:33,16.184,4.7477
05/30/2019 09:26:33,16.187,4.7475
05/30/2019 09:27:33,16.189,4.7471
05/30/2019 09:28:33,16.192,4.7473
05/30/2019 09:29:33,16.193,4.7473
05/30/2019 09:30:33,16.196,4.7469
05/30/2019 09:31:33,16.198,4.7467
05/30/2019 09:32:33,16.201,4.7467
05/30/2019 09:33:33,16.202,4.7463
05/30/2019 09:34:33,16.205,4.746
05/30/2019 09:35:33,16.208,4.7461
05/30/2019 09:36:33,16.21,4.7458
05/30/2019 09:37:33,16.213,4.7455
05/30/2019 09:38:33,16.214,4.7453
05/30/2019 09:39:33,16.217,4.7453
05/30/2019 09:40:33,16.22,4.7451
05/30/2019 09:41:33,16.222,4.7451
05/30/2019 09:42:33,16.225,4.7451
05/30/2019 09:43:33,16.226,4.745
05/30/2019 09:44:33,16.229,4.745
05/30/2019 09:45:33,16.231,4.745
05/30/2019 09:46:33,16.234,4.745
05/30/2019 09:47:33,16.237,4.745
05/30/2019 09:48:33,16.238,4.7448
05/30/2019 09:49:33,16.241,4.745
05/30/2019 09:50:33,16.242,4.7448
05/30/2019 09:51:33,16.245,4.7448
05/30/2019 09:52:33,16.248,4.7448
05/30/2019 09:53:33,16.25,4.7448
05/30/2019 09:54:33,16.253,4.7448
05/30/2019 09:55:33,16.256,4.7448
05/30/2019 09:56:33,16.257,4.7448
05/30/2019 09:57:33,16.26,4.745
05/30/2019 09:58:33,16.263,4.7448
05/30/2019 09:59:33,16.266,4.745
05/30/2019 10:00:33,16.268,4.745
05/30/2019 10:01:33,16.271,4.745
05/30/2019 10:02:33,16.274,4.745
05/30/2019 10:03:33,16.275,4.745
05/30/2019 10:04:33,16.278,4.7448
05/30/2019 10:05:33,16.281,4.7448
05/30/2019 10:06:33,16.284,4.745
05/30/2019 10:07:33,16.286,4.7448
05/30/2019 10:08:33,16.289,4.745
05/30/2019 10:09:33,16.292,4.7448
05/30/2019 10:10:33,16.295,4.745
05/30/2019 10:11:33,16.298,4.7448
05/30/2019 10:12:33,16.301,4.7448
05/30/2019 10:13:33,16.304,4.7448
05/30/2019 10:14:33,16.306,4.745
05/30/2019 10:15:33,16.309,4.7448
05/30/2019 10:16:33,16.312,4.745
05/30/2019 10:17:33,16.315,4.745
05/30/2019 10:18:33,16.318,4.7448
05/30/2019 10:19:33,16.321,4.745
05/30/2019 10:20:33,16.324,4.7448
05/30/2019 10:21:33,16.327,4.745
05/30/2019 10:22:33,16.33,4.745
05/30/2019 10:23:33,16.333,4.7448
05/30/2019 10:24:33,16.338,4.745
05/30/2019 10:25:33,16.341,4.745
05/30/2019 10:26:33,16.344,4.7448
05/30/2019 10:27:33,16.347,4.745
05/30/2019 10:28:33,16.351,4.7448
05/30/2019 10:29:33,16.354,4.7448
05/30/2019 10:30:33,16.359,4.7448
05/30/2019 10:31:33,16.362,4.7448
05/30/2019 10:32:33,16.366,4.7448
05/30/2019 10:33:33,16.369,4.7448
05/30/2019 10:34:33,16.374,4.7444
05/30/2019 10:35:33,16.376,4.7446
05/30/2019 10:36:33,16.381,4.7446
05/30/2019 10:37:33,16.385,4.7446
05/30/2019 10:38:33,16.388,4.7444
05/30/2019 10:39:33,16.393,4.744
05/30/2019 10:40:33,16.397,4.7438
05/30/2019 10:41:33,16.4,4.7436
05/30/2019 10:42:33,16.405,4.7436
05/30/2019 10:43:33,16.409,4.7438
05/30/2019 10:44:33,16.414,4.7432
05/30/2019 10:45:33,16.418,4.743
05/30/2019 10:46:33,16.423,4.7434
05/30/2019 10:47:33,16.427,4.7434
05/30/2019 10:48:33,16.432,4.7428
05/30/2019 10:49:33,16.436,4.7428
05/30/2019 10:50:33,16.441,4.7428
05/30/2019 10:51:33,16.445,4.7426
05/30/2019 10:52:33,16.449,4.7424
05/30/2019 10:53:33,16.454,4.7422
05/30/2019 10:54:33,16.458,4.7424
05/30/2019 10:55:33,16.464,4.7422
05/30/2019 10:56:33,16.469,4.7422
05/30/2019 10:57:33,16.473,4.742
05/30/2019 10:58:33,16.478,4.7422
05/30/2019 10:59:33,16.484,4.742
05/30/2019 11:00:33,16.488,4.7422
05/30/2019 11:01:33,16.494,4.742
05/30/2019 11:02:33,16.499,4.742
05/30/2019 11:03:33,16.505,4.742
05/30/2019 11:04:33,16.509,4.742
05/30/2019 11:05:33,16.515,4.742
05/30/2019 11:06:33,16.521,4.742
05/30/2019 11:07:33,16.525,4.7422
05/30/2019 11:08:33,16.531,4.742
05/30/2019 11:09:33,16.537,4.742
05/30/2019 11:10:33,16.542,4.7422
05/30/2019 11:11:33,16.548,4.7422
05/30/2019 11:12:33,16.554,4.742
05/30/2019 11:13:33,16.56,4.7422
05/30/2019 11:14:33,16.566,4.742
05/30/2019 11:15:33,16.57,4.7422
05/30/2019 11:16:33,16.576,4.742
05/30/2019 11:17:33,16.582,4.7419
05/30/2019 11:18:33,16.588,4.742
05/30/2019 11:19:33,16.594,4.742
05/30/2019 11:20:33,16.6,4.742
05/30/2019 11:21:33,16.606,4.742
05/30/2019 11:22:33,16.612,4.7419
05/30/2019 11:23:33,16.619,4.742
05/30/2019 11:24:33,16.625,4.7422
05/30/2019 11:25:33,16.631,4.7422
05/30/2019 11:26:33,16.637,4.742
05/30/2019 11:27:33,16.643,4.742
05/30/2019 11:28:33,16.65,4.742
05/30/2019 11:29:33,16.656,4.7422
05/30/2019 11:30:33,16.662,4.742
05/30/2019 11:31:33,16.67,4.7422
05/30/2019 11:32:33,16.676,4.742
05/30/2019 11:33:33,16.682,4.742
05/30/2019 11:34:33,16.689,4.7422
05/30/2019 11:35:33,16.695,4.742
05/30/2019 11:36:33,16.702,4.742
05/30/2019 11:37:33,16.71,4.742
05/30/2019 11:38:33,16.716,4.742
05/30/2019 11:39:33,16.723,4.7419
05/30/2019 11:40:33,16.731,4.742
05/30/2019 11:41:33,16.737,4.7417
05/30/2019 11:42:33,16.744,4.7419
05/30/2019 11:43:33,16.752,4.742
05/30/2019 11:44:33,16.759,4.7419
05/30/2019 11:45:33,16.766,4.7417
05/30/2019 11:46:33,16.774,4.7417
05/30/2019 11:47:33,16.78,4.7419
05/30/2019 11:48:33,16.787,4.7417
05/30/2019 11:49:33,16.795,4.7417
05/30/2019 11:50:33,16.802,4.7417
05/30/2019 11:51:33,16.81,4.7417
05/30/2019 11:52:33,16.817,4.7419
05/30/2019 11:53:33,16.826,4.7419
05/30/2019 11:54:33,16.833,4.7417
05/30/2019 11:55:33,16.841,4.7415
05/30/2019 11:56:33,16.848,4.7413
05/30/2019 11:57:33,16.856,4.7415
05/30/2019 11:58:33,16.863,4.7413
05/30/2019 11:59:33,16.871,4.7411
05/30/2019 12:00:33,16.88,4.7413
05/30/2019 12:01:33,16.887,4.7413
05/30/2019 12:02:33,16.894,4.7413
05/30/2019 12:03:33,16.903,4.7409
05/30/2019 12:04:33,16.911,4.7407
05/30/2019 12:05:33,16.92,4.7407
05/30/2019 12:06:33,16.927,4.7407
05/30/2019 12:07:33,16.936,4.7407
05/30/2019 12:08:33,16.944,4.7403
05/30/2019 12:09:33,16.952,4.7403
05/30/2019 12:10:33,16.96,4.7403
05/30/2019 12:11:33,16.969,4.7405
05/30/2019 12:12:33,16.978,4.7403
05/30/2019 12:13:33,16.985,4.7401
05/30/2019 12:14:33,16.994,4.7403
05/30/2019 12:15:33,17.003,4.7401
05/30/2019 12:16:33,17.012,4.7401
05/30/2019 12:17:33,17.021,4.7399
05/30/2019 12:18:33,17.03,4.7399
05/30/2019 12:19:33,17.039,4.7399
05/30/2019 12:20:33,17.048,4.7399
05/30/2019 12:21:33,17.057,4.7397
05/30/2019 12:22:33,17.066,4.7397
05/30/2019 12:23:33,17.074,4.7397
05/30/2019 12:24:33,17.083,4.7393
05/30/2019 12:25:33,17.092,4.7393
05/30/2019 12:26:33,17.101,4.7393
05/30/2019 12:27:33,17.112,4.7393
05/30/2019 12:28:33,17.121,4.7393
05/30/2019 12:29:33,17.131,4.7393
05/30/2019 12:30:33,17.14,4.7395
05/30/2019 12:31:33,17.15,4.7391
05/30/2019 12:32:33,17.161,4.7393
05/30/2019 12:33:33,17.17,4.7397
05/30/2019 12:34:33,17.18,4.7393
05/30/2019 12:35:33,17.19,4.7393
05/30/2019 12:36:33,17.201,4.7393
05/30/2019 12:37:33,17.211,4.7393
05/30/2019 12:38:33,17.223,4.7393
05/30/2019 12:39:33,17.234,4.7393
05/30/2019 12:40:33,17.244,4.7391
05/30/2019 12:41:33,17.256,4.7391
05/30/2019 12:42:33,17.268,4.7389
05/30/2019 12:43:33,17.278,4.7391
05/30/2019 12:44:33,17.29,4.7391
05/30/2019 12:45:33,17.302,4.7391
05/30/2019 12:46:33,17.314,4.7391
05/30/2019 12:47:33,17.326,4.7389
05/30/2019 12:48:33,17.338,4.7393
05/30/2019 12:49:33,17.351,4.7393
05/30/2019 12:50:33,17.363,4.7391
05/30/2019 12:51:33,17.376,4.7393
05/30/2019 12:52:33,17.388,4.7391
05/30/2019 12:53:33,17.402,4.7389
05/30/2019 12:54:33,17.415,4.7391
05/30/2019 12:55:33,17.428,4.7391
05/30/2019 12:56:33,17.442,4.7389
05/30/2019 12:57:33,17.455,4.7393
05/30/2019 12:58:33,17.469,4.7391
05/30/2019 12:59:33,17.483,4.7389
05/30/2019 13:00:33,17.497,4.7389
05/30/2019 13:01:33,17.512,4.7391
05/30/2019 13:02:33,17.525,4.7389
05/30/2019 13:03:33,17.54,4.7391
05/30/2019 13:04:33,17.555,4.7391
05/30/2019 13:05:33,17.568,4.7389
05/30/2019 13:06:33,17.583,4.7391
05/30/2019 13:07:33,17.598,4.7391
05/30/2019 13:08:33,17.613,4.7391
05/30/2019 13:09:33,17.628,4.7389
05/30/2019 13:10:33,17.642,4.7393
05/30/2019 13:11:33,17.657,4.7391
05/30/2019 13:12:33,17.674,4.7391
05/30/2019 13:13:33,17.689,4.7391
05/30/2019 13:14:33,17.703,4.7393
05/30/2019 13:15:33,17.718,4.7391
05/30/2019 13:16:33,17.733,4.7389
05/30/2019 13:17:33,17.748,4.7393
05/30/2019 13:18:33,17.764,4.7393
05/30/2019 13:19:33,17.779,4.7391
05/30/2019 13:20:33,17.794,4.7389
05/30/2019 13:21:33,17.809,4.7393
05/30/2019 13:22:33,17.824,4.7393
05/30/2019 13:23:33,17.84,4.7393
05/30/2019 13:24:33,17.855,4.7393
05/30/2019 13:25:33,17.87,4.7391
05/30/2019 13:26:33,17.885,4.7393
05/30/2019 13:27:33,17.9,4.7391
05/30/2019 13:28:33,17.914,4.7391
05/30/2019 13:29:33,17.929,4.7391
05/30/2019 13:30:33,17.944,4.7393
05/30/2019 13:31:33,17.959,4.7391
05/30/2019 13:32:33,17.974,4.7393
05/30/2019 13:33:33,17.989,4.7391
05/30/2019 13:34:33,18.004,4.7391
05/30/2019 13:35:33,18.018,4.7391
05/30/2019 13:36:33,18.033,4.7391
05/30/2019 13:37:33,18.048,4.7391
05/30/2019 13:38:33,18.062,4.7391
05/30/2019 13:39:33,18.076,4.7389
05/30/2019 13:40:33,18.091,4.7391
05/30/2019 13:41:33,18.105,4.7391
05/30/2019 13:42:33,18.12,4.7391
05/30/2019 13:43:33,18.133,4.7391
05/30/2019 13:44:33,18.146,4.7393
05/30/2019 13:45:33,18.16,4.7393
05/30/2019 13:46:33,18.173,4.7393
05/30/2019 13:47:33,18.186,4.7393
05/30/2019 13:48:33,18.2,4.7391
05/30/2019 13:49:33,18.213,4.7391
05/30/2019 13:50:33,18.227,4.7391
05/30/2019 13:51:33,18.238,4.7389
05/30/2019 13:52:33,18.252,4.7393
05/30/2019 13:53:33,18.264,4.7389
05/30/2019 13:54:33,18.276,4.7389
05/30/2019 13:55:33,18.287,4.7389
05/30/2019 13:56:33,18.299,4.7389
05/30/2019 13:57:33,18.311,4.7391
05/30/2019 13:58:33,18.323,4.7393
05/30/2019 13:59:33,18.335,4.7391
05/30/2019 14:00:33,18.347,4.7389
05/30/2019 14:01:33,18.357,4.7391
05/30/2019 14:02:33,18.369,4.7391
05/30/2019 14:03:33,18.38,4.7389
05/30/2019 14:04:33,18.39,4.7389
05/30/2019 14:05:33,18.4,4.7389
05/30/2019 14:06:33,18.411,4.7389
05/30/2019 14:07:33,18.421,4.7389
05/30/2019 14:08:33,18.432,4.7391
05/30/2019 14:09:33,18.441,4.7391
05/30/2019 14:10:33,18.451,4.7391
05/30/2019 14:11:33,18.46,4.7389
05/30/2019 14:12:33,18.47,4.7389
05/30/2019 14:13:33,18.479,4.7389
05/30/2019 14:14:33,18.488,4.7389
05/30/2019 14:15:33,18.497,4.7389
05/30/2019 14:16:33,18.506,4.7391
05/30/2019 14:17:33,18.515,4.7387
05/30/2019 14:18:33,18.522,4.7387
05/30/2019 14:19:33,18.531,4.7387
05/30/2019 14:20:33,18.54,4.7387
05/30/2019 14:21:33,18.548,4.7386
05/30/2019 14:22:33,18.555,4.7387
05/30/2019 14:23:33,18.564,4.7387
05/30/2019 14:24:33,18.571,4.7387
05/30/2019 14:25:33,18.579,4.7387
05/30/2019 14:26:33,18.586,4.7389
05/30/2019 14:27:33,18.594,4.7387
05/30/2019 14:28:33,18.601,4.7387
05/30/2019 14:29:33,18.608,4.7387
05/30/2019 14:30:33,18.614,4.7387
05/30/2019 14:31:33,18.622,4.7387
05/30/2019 14:32:33,18.628,4.7387
05/30/2019 14:33:33,18.634,4.7387
05/30/2019 14:34:33,18.64,4.7387
05/30/2019 14:35:33,18.647,4.7387
05/30/2019 14:36:33,18.653,4.7386
05/30/2019 14:37:33,18.659,4.7387
05/30/2019 14:38:33,18.663,4.7386
05/30/2019 14:39:33,18.669,4.7386
05/30/2019 14:40:33,18.675,4.7387
05/30/2019 14:41:33,18.68,4.7386
05/30/2019 14:42:33,18.686,4.7383
05/30/2019 14:43:33,18.69,4.7386
05/30/2019 14:44:33,18.696,4.7386
05/30/2019 14:45:33,18.701,4.7386
05/30/2019 14:46:33,18.705,4.7386
05/30/2019 14:47:33,18.71,4.7386
05/30/2019 14:48:33,18.714,4.7386
05/30/2019 14:49:33,18.718,4.7386
05/30/2019 14:50:33,18.723,4.7383
05/30/2019 14:51:33,18.727,4.7386
05/30/2019 14:52:33,18.732,4.7386
05/30/2019 14:53:33,18.735,4.7386
05/30/2019 14:54:33,18.739,4.7386
05/30/2019 14:55:33,18.744,4.7383
05/30/2019 14:56:33,18.747,4.7383
05/30/2019 14:57:33,18.751,4.7386
05/30/2019 14:58:33,18.754,4.7383
05/30/2019 14:59:33,18.759,4.7383
05/30/2019 15:00:33,18.762,4.7383
05/30/2019 15:01:33,18.765,4.7383
05/30/2019 15:02:33,18.769,4.7383
05/30/2019 15:03:33,18.772,4.7386
05/30/2019 15:04:33,18.775,4.7386
05/30/2019 15:05:33,18.778,4.7383
05/30/2019 15:06:33,18.781,4.7386
05/30/2019 15:07:33,18.785,4.7383
05/30/2019 15:08:33,18.788,4.7383
05/30/2019 15:09:33,18.79,4.7383
05/30/2019 15:10:33,18.793,4.7383
05/30/2019 15:11:33,18.796,4.7386
05/30/2019 15:12:33,18.799,4.7386
05/30/2019 15:13:33,18.8,4.7386
05/30/2019 15:14:33,18.803,4.7383
05/30/2019 15:15:33,18.805,4.7386
05/30/2019 15:16:33,18.808,4.7383
05/30/2019 15:17:33,18.809,4.7383
05/30/2019 15:18:33,18.811,4.7383
05/30/2019 15:19:33,18.814,4.7383
05/30/2019 15:20:33,18.815,4.7383
05/30/2019 15:21:33,18.817,4.7383
05/30/2019 15:22:33,18.818,4.7383
05/30/2019 15:23:33,18.82,4.7383
05/30/2019 15:24:33,18.821,4.7383
05/30/2019 15:25:33,18.822,4.7383
05/30/2019 15:26:33,18.824,4.7383
05/30/2019 15:27:33,18.825,4.7383
05/30/2019 15:28:33,18.827,4.7383
05/30/2019 15:29:33,18.827,4.7383
05/30/2019 15:30:33,18.828,4.7381
05/30/2019 15:31:33,18.83,4.7383
05/30/2019 15:32:33,18.831,4.7383
05/30/2019 15:33:33,18.831,4.7383
05/30/2019 15:34:33,18.833,4.7383
05/30/2019 15:35:33,18.833,4.7383
05/30/2019 15:36:33,18.834,4.7383
05/30/2019 15:37:33,18.834,4.7383
05/30/2019 15:38:33,18.836,4.7383
05/30/2019 15:39:33,18.836,4.7383
05/30/2019 15:40:33,18.836,4.7383
05/30/2019 15:41:33,18.837,4.7383
05/30/2019 15:42:33,18.837,4.7383
05/30/2019 15:43:33,18.837,4.7383
05/30/2019 15:44:33,18.837,4.7383
05/30/2019 15:45:33,18.839,4.7383
05/30/2019 15:46:33,18.839,4.7383
05/30/2019 15:47:33,18.839,4.7383
05/30/2019 15:48:33,18.839,4.7383
05/30/2019 15:49:33,18.839,4.7383
05/30/2019 15:50:33,18.839,4.7383
05/30/2019 15:51:33,18.839,4.7383
05/30/2019 15:52:33,18.839,4.7383
05/30/2019 15:53:33,18.839,4.7383
05/30/2019 15:54:33,18.839,4.7383
05/30/2019 15:55:33,18.839,4.7383
05/30/2019 15:56:33,18.837,4.7386
05/30/2019 15:57:33,18.837,4.7383
05/30/2019 15:58:33,18.837,4.7383
05/30/2019 15:59:33,18.837,4.7383
05/30/2019 16:00:33,18.836,4.7383
05/30/2019 16:01:33,18.836,4.7383
05/30/2019 16:02:33,18.836,4.7383
05/30/2019 16:03:33,18.836,4.7383
05/30/2019 16:04:33,18.834,4.7383
05/30/2019 16:05:33,18.834,4.7383
05/30/2019 16:06:33,18.833,4.7383
05/30/2019 16:07:33,18.833,4.7383
05/30/2019 16:08:33,18.833,4.7383
05/30/2019 16:09:33,18.831,4.7383
05/30/2019 16:10:33,18.831,4.7383
05/30/2019 16:11:33,18.83,4.7383
05/30/2019 16:12:33,18.83,4.7383
05/30/2019 16:13:33,18.828,4.7383
05/30/2019 16:14:33,18.828,4.7383
05/30/2019 16:15:33,18.827,4.7383
05/30/2019 16:16:33,18.827,4.7383
05/30/2019 16:17:33,18.825,4.7383
05/30/2019 16:18:33,18.825,4.7383
05/30/2019 16:19:33,18.824,4.7383
05/30/2019 16:20:33,18.822,4.7381
05/30/2019 16:21:33,18.822,4.7383
05/30/2019 16:22:33,18.821,4.7381
05/30/2019 16:23:33,18.82,4.7383
05/30/2019 16:24:33,18.818,4.7383
05/30/2019 16:25:33,18.818,4.7381
05/30/2019 16:26:33,18.817,4.7383
05/30/2019 16:27:33,18.815,4.7383
05/30/2019 16:28:33,18.814,4.7381
05/30/2019 16:29:33,18.814,4.7383
05/30/2019 16:30:33,18.812,4.7383
05/30/2019 16:31:33,18.811,4.7381
05/30/2019 16:32:33,18.809,4.7381
05/30/2019 16:33:33,18.808,4.7381
05/30/2019 16:34:33,18.808,4.7381
05/30/2019 16:35:33,18.806,4.7381
05/30/2019 16:36:33,18.805,4.7381
05/30/2019 16:37:33,18.803,4.7381
05/30/2019 16:38:33,18.802,4.7383
05/30/2019 16:39:33,18.8,4.7383
05/30/2019 16:40:33,18.799,4.7383
05/30/2019 16:41:33,18.797,4.7381
05/30/2019 16:42:33,18.796,4.7381
05/30/2019 16:43:33,18.794,4.7383
05/30/2019 16:44:33,18.793,4.7381
05/30/2019 16:45:33,18.791,4.7381
05/30/2019 16:46:33,18.79,4.7381
05/30/2019 16:47:33,18.788,4.7381
05/30/2019 16:48:33,18.787,4.7383
05/30/2019 16:49:33,18.785,4.7383
05/30/2019 16:50:33,18.784,4.7383
05/30/2019 16:51:33,18.782,4.7381
05/30/2019 16:52:33,18.781,4.7381
05/30/2019 16:53:33,18.779,4.7383
05/30/2019 16:54:33,18.778,4.7383
05/30/2019 16:55:33,18.775,4.7381
05/30/2019 16:56:33,18.773,4.7381
05/30/2019 16:57:33,18.772,4.7381
05/30/2019 16:58:33,18.77,4.7383
05/30/2019 16:59:33,18.769,4.7383
05/30/2019 17:00:33,18.766,4.7383
05/30/2019 17:01:33,18.765,4.7383
05/30/2019 17:02:33,18.763,4.7381
05/30/2019 17:03:33,18.76,4.7381
05/30/2019 17:04:33,18.759,4.7381
05/30/2019 17:05:33,18.757,4.7383
05/30/2019 17:06:33,18.754,4.7381
05/30/2019 17:07:33,18.753,4.7383
05/30/2019 17:08:33,18.751,4.7381
05/30/2019 17:09:33,18.748,4.7383
05/30/2019 17:10:33,18.747,4.7383
05/30/2019 17:11:33,18.744,4.7383
05/30/2019 17:12:33,18.742,4.7383
05/30/2019 17:13:33,18.739,4.7381
05/30/2019 17:14:33,18.738,4.7381
05/30/2019 17:15:33,18.735,4.7381
05/30/2019 17:16:33,18.733,4.7381
05/30/2019 17:17:33,18.73,4.7381
05/30/2019 17:18:33,18.729,4.7381
05/30/2019 17:19:33,18.726,4.7381
05/30/2019 17:20:33,18.723,4.7383
05/30/2019 17:21:33,18.721,4.7379
05/30/2019 17:22:33,18.718,4.7383
05/30/2019 17:23:33,18.715,4.7381
05/30/2019 17:24:33,18.714,4.7381
05/30/2019 17:25:33,18.711,4.7381
05/30/2019 17:26:33,18.708,4.7381
05/30/2019 17:27:33,18.705,4.7381
05/30/2019 17:28:33,18.704,4.7379
05/30/2019 17:29:33,18.701,4.7379
05/30/2019 17:30:33,18.698,4.7379
05/30/2019 17:31:33,18.695,4.7379
05/30/2019 17:32:33,18.692,4.7379
05/30/2019 17:33:33,18.69,4.7379
05/30/2019 17:34:33,18.687,4.7379
05/30/2019 17:35:33,18.684,4.7377
05/30/2019 17:36:33,18.681,4.7379
05/30/2019 17:37:33,18.678,4.7379
05/30/2019 17:38:33,18.675,4.7377
05/30/2019 17:39:33,18.672,4.7379
05/30/2019 17:40:33,18.671,4.7377
05/30/2019 17:41:33,18.668,4.7379
05/30/2019 17:42:33,18.665,4.7377
05/30/2019 17:43:33,18.662,4.7377
05/30/2019 17:44:33,18.659,4.7379
05/30/2019 17:45:33,18.656,4.7379
05/30/2019 17:46:33,18.653,4.7377
05/30/2019 17:47:33,18.65,4.7377
05/30/2019 17:48:33,18.647,4.7377
05/30/2019 17:49:33,18.644,4.7376
05/30/2019 17:50:33,18.641,4.7377
05/30/2019 17:51:33,18.638,4.7377
05/30/2019 17:52:33,18.635,4.7376
05/30/2019 17:53:33,18.632,4.7377
05/30/2019 17:54:33,18.629,4.7376
05/30/2019 17:55:33,18.626,4.7376
05/30/2019 17:56:33,18.623,4.7377
05/30/2019 17:57:33,18.62,4.7374
05/30/2019 17:58:33,18.617,4.7377
05/30/2019 17:59:33,18.614,4.7372
05/30/2019 18:00:33,18.611,4.7376
05/30/2019 18:01:33,18.608,4.7374
05/30/2019 18:02:33,18.606,4.7374
05/30/2019 18:03:33,18.603,4.7376
05/30/2019 18:04:33,18.6,4.7372
05/30/2019 18:05:33,18.597,4.7372
05/30/2019 18:06:33,18.594,4.7374
05/30/2019 18:07:33,18.591,4.7372
05/30/2019 18:08:33,18.588,4.7374
05/30/2019 18:09:33,18.585,4.7374
05/30/2019 18:10:33,18.58,4.7372
05/30/2019 18:11:33,18.577,4.737
05/30/2019 18:12:33,18.574,4.737
05/30/2019 18:13:33,18.571,4.737
05/30/2019 18:14:33,18.568,4.7372
05/30/2019 18:15:33,18.565,4.7368
05/30/2019 18:16:33,18.562,4.7368
05/30/2019 18:17:33,18.558,4.737
05/30/2019 18:18:33,18.555,4.7368
05/30/2019 18:19:33,18.552,4.7366
05/30/2019 18:20:33,18.549,4.737
05/30/2019 18:21:33,18.546,4.7368
05/30/2019 18:22:33,18.542,4.7366
05/30/2019 18:23:33,18.539,4.7368
05/30/2019 18:24:33,18.536,4.7366
05/30/2019 18:25:33,18.533,4.7368
05/30/2019 18:26:33,18.528,4.7368
05/30/2019 18:27:33,18.525,4.7368
05/30/2019 18:28:33,18.522,4.737
05/30/2019 18:29:33,18.519,4.7372
05/30/2019 18:30:33,18.515,4.7368
05/30/2019 18:31:33,18.512,4.7372
05/30/2019 18:32:33,18.509,4.7368
05/30/2019 18:33:33,18.506,4.7368
05/30/2019 18:34:33,18.501,4.7368
05/30/2019 18:35:33,18.499,4.7364
05/30/2019 18:36:33,18.496,4.7366
05/30/2019 18:37:33,18.491,4.7368
05/30/2019 18:38:33,18.488,4.737
05/30/2019 18:39:33,18.485,4.7368
05/30/2019 18:40:33,18.481,4.737
05/30/2019 18:41:33,18.478,4.7368
05/30/2019 18:42:33,18.475,4.7368
05/30/2019 18:43:33,18.47,4.7368
05/30/2019 18:44:33,18.467,4.737
05/30/2019 18:45:33,18.464,4.7368
05/30/2019 18:46:33,18.46,4.7368
05/30/2019 18:47:33,18.457,4.7366
05/30/2019 18:48:33,18.454,4.7366
05/30/2019 18:49:33,18.449,4.737
05/30/2019 18:50:33,18.447,4.7368
05/30/2019 18:51:33,18.442,4.7368
05/30/2019 18:52:33,18.439,4.7366
05/30/2019 18:53:33,18.436,4.737
05/30/2019 18:54:33,18.432,4.7366
05/30/2019 18:55:33,18.429,4.7368
05/30/2019 18:56:33,18.424,4.737
05/30/2019 18:57:33,18.421,4.7368
05/30/2019 18:58:33,18.418,4.737
05/30/2019 18:59:33,18.414,4.7368
05/30/2019 19:00:33,18.411,4.737
05/30/2019 19:01:33,18.406,4.7366
05/30/2019 19:02:33,18.403,4.7366
05/30/2019 19:03:33,18.399,4.7368
05/30/2019 19:04:33,18.396,4.7366
05/30/2019 19:05:33,18.393,4.7368
05/30/2019 19:06:33,18.389,4.7366
05/30/2019 19:07:33,18.386,4.7368
05/30/2019 19:08:33,18.381,4.7366
05/30/2019 19:09:33,18.378,4.7366
05/30/2019 19:10:33,18.374,4.7366
05/30/2019 19:11:33,18.371,4.7366
05/30/2019 19:12:33,18.366,4.7364
05/30/2019 19:13:33,18.363,4.7364
05/30/2019 19:14:33,18.359,4.7366
05/30/2019 19:15:33,18.356,4.7366
05/30/2019 19:16:33,18.351,4.7364
05/30/2019 19:17:33,18.348,4.7368
05/30/2019 19:18:33,18.344,4.7364
05/30/2019 19:19:33,18.341,4.7366
05/30/2019 19:20:33,18.337,4.7366
05/30/2019 19:21:33,18.332,4.7368
05/30/2019 19:22:33,18.329,4.7364
05/30/2019 19:23:33,18.325,4.7366
05/30/2019 19:24:33,18.322,4.7368
05/30/2019 19:25:33,18.317,4.7366
05/30/2019 19:26:33,18.314,4.7364
05/30/2019 19:27:33,18.31,4.7366
05/30/2019 19:28:33,18.305,4.7364
05/30/2019 19:29:33,18.302,4.7366
05/30/2019 19:30:33,18.298,4.7364
05/30/2019 19:31:33,18.295,4.7364
05/30/2019 19:32:33,18.29,4.7364
05/30/2019 19:33:33,18.286,4.7364
05/30/2019 19:34:33,18.283,4.7366
05/30/2019 19:35:33,18.279,4.7366
05/30/2019 19:36:33,18.276,4.7366
05/30/2019 19:37:33,18.271,4.7364
05/30/2019 19:38:33,18.267,4.7366
05/30/2019 19:39:33,18.264,4.7366
05/30/2019 19:40:33,18.259,4.7362
05/30/2019 19:41:33,18.255,4.7364
05/30/2019 19:42:33,18.252,4.7368
05/30/2019 19:43:33,18.247,4.7362
05/30/2019 19:44:33,18.243,4.7366
05/30/2019 19:45:33,18.24,4.7366
05/30/2019 19:46:33,18.235,4.7364
05/30/2019 19:47:33,18.231,4.7364
05/30/2019 19:48:33,18.228,4.7362
05/30/2019 19:49:33,18.224,4.7364
05/30/2019 19:50:33,18.219,4.7364
05/30/2019 19:51:33,18.215,4.7362
05/30/2019 19:52:33,18.212,4.7364
05/30/2019 19:53:33,18.207,4.7364
05/30/2019 19:54:33,18.203,4.7366
05/30/2019 19:55:33,18.2,4.7364
05/30/2019 19:56:33,18.195,4.7364
05/30/2019 19:57:33,18.191,4.7364
05/30/2019 19:58:33,18.186,4.7362
05/30/2019 19:59:33,18.183,4.7364
05/30/2019 20:00:33,18.179,4.7364
05/30/2019 20:01:33,18.175,4.7362
05/30/2019 20:02:33,18.17,4.7362
05/30/2019 20:03:33,18.167,4.7362
05/30/2019 20:04:33,18.163,4.7364
05/30/2019 20:05:33,18.158,4.7364
05/30/2019 20:06:33,18.154,4.7362
05/30/2019 20:07:33,18.151,4.736
05/30/2019 20:08:33,18.146,4.736
05/30/2019 20:09:33,18.142,4.7362
05/30/2019 20:10:33,18.137,4.736
05/30/2019 20:11:33,18.134,4.736
05/30/2019 20:12:33,18.13,4.736
05/30/2019 20:13:33,18.125,4.736
05/30/2019 20:14:33,18.121,4.736
05/30/2019 20:15:33,18.117,4.736
05/30/2019 20:16:33,18.114,4.736
05/30/2019 20:17:33,18.109,4.7362
05/30/2019 20:18:33,18.105,4.7362
05/30/2019 20:19:33,18.1,4.736
05/30/2019 20:20:33,18.096,4.736
05/30/2019 20:21:33,18.093,4.7358
05/30/2019 20:22:33,18.088,4.736
05/30/2019 20:23:33,18.084,4.736
05/30/2019 20:24:33,18.079,4.7358
05/30/2019 20:25:33,18.075,4.736
05/30/2019 20:26:33,18.072,4.736
05/30/2019 20:27:33,18.068,4.736
05/30/2019 20:28:33,18.063,4.7358
05/30/2019 20:29:33,18.059,4.7356
05/30/2019 20:30:33,18.054,4.7358
05/30/2019 20:31:33,18.05,4.736
05/30/2019 20:32:33,18.047,4.7356
05/30/2019 20:33:33,18.042,4.7358
05/30/2019 20:34:33,18.038,4.7358
05/30/2019 20:35:33,18.033,4.7356
05/30/2019 20:36:33,18.029,4.7356
05/30/2019 20:37:33,18.024,4.7358
05/30/2019 20:38:33,18.021,4.7358
05/30/2019 20:39:33,18.017,4.7358
05/30/2019 20:40:33,18.013,4.7358
05/30/2019 20:41:33,18.008,4.7356
05/30/2019 20:42:33,18.004,4.7356
05/30/2019 20:43:33,17.999,4.7356
05/30/2019 20:44:33,17.995,4.7358
05/30/2019 20:45:33,17.992,4.7356
05/30/2019 20:46:33,17.987,4.7356
05/30/2019 20:47:33,17.983,4.7356
05/30/2019 20:48:33,17.978,4.7354
05/30/2019 20:49:33,17.974,4.7356
05/30/2019 20:50:33,17.969,4.7354
05/30/2019 20:51:33,17.965,4.7356
05/30/2019 20:52:33,17.961,4.7354
05/30/2019 20:53:33,17.958,4.7356
05/30/2019 20:54:33,17.953,4.7354
05/30/2019 20:55:33,17.949,4.7356
05/30/2019 20:56:33,17.944,4.7356
05/30/2019 20:57:33,17.94,4.7358
05/30/2019 20:58:33,17.935,4.7356
05/30/2019 20:59:33,17.931,4.7356
05/30/2019 21:00:33,17.926,4.7354
05/30/2019 21:01:33,17.922,4.7356
05/30/2019 21:02:33,17.917,4.7356
05/30/2019 21:03:33,17.914,4.7356
05/30/2019 21:04:33,17.91,4.7356
05/30/2019 21:05:33,17.906,4.7354
05/30/2019 21:06:33,17.901,4.7356
05/30/2019 21:07:33,17.897,4.7354
05/30/2019 21:08:33,17.892,4.7356
05/30/2019 21:09:33,17.888,4.7354
05/30/2019 21:10:33,17.883,4.7354
05/30/2019 21:11:33,17.879,4.7356
05/30/2019 21:12:33,17.874,4.7356
05/30/2019 21:13:33,17.87,4.7356
05/30/2019 21:14:33,17.865,4.7354
05/30/2019 21:15:33,17.862,4.7356
05/30/2019 21:16:33,17.858,4.7354
05/30/2019 21:17:33,17.854,4.7354
05/30/2019 21:18:33,17.849,4.7354
05/30/2019 21:19:33,17.845,4.7354
05/30/2019 21:20:33,17.84,4.7356
05/30/2019 21:21:33,17.836,4.7354
05/30/2019 21:22:33,17.831,4.7356
05/30/2019 21:23:33,17.827,4.7356
05/30/2019 21:24:33,17.822,4.7354
05/30/2019 21:25:33,17.818,4.7354
05/30/2019 21:26:33,17.813,4.7356
05/30/2019 21:27:33,17.809,4.7356
05/30/2019 21:28:33,17.806,4.7356
05/30/2019 21:29:33,17.801,4.7354
05/30/2019 21:30:33,17.797,4.7354
05/30/2019 21:31:33,17.793,4.7354
05/30/2019 21:32:33,17.788,4.7356
05/30/2019 21:33:33,17.784,4.7354
05/30/2019 21:34:33,17.779,4.7356
05/30/2019 21:35:33,17.775,4.7356
05/30/2019 21:36:33,17.77,4.7354
05/30/2019 21:37:33,17.766,4.7354
05/30/2019 21:38:33,17.761,4.7356
05/30/2019 21:39:33,17.757,4.7354
05/30/2019 21:40:33,17.752,4.7356
05/30/2019 21:41:33,17.748,4.7354
05/30/2019 21:42:33,17.744,4.7356
05/30/2019 21:43:33,17.741,4.7356
05/30/2019 21:44:33,17.736,4.7354
05/30/2019 21:45:33,17.732,4.7354
05/30/2019 21:46:33,17.727,4.7354
05/30/2019 21:47:33,17.723,4.7354
05/30/2019 21:48:33,17.718,4.7356
05/30/2019 21:49:33,17.714,4.7354
05/30/2019 21:50:33,17.709,4.7356
05/30/2019 21:51:33,17.705,4.7356
05/30/2019 21:52:33,17.7,4.7356
05/30/2019 21:53:33,17.696,4.7356
05/30/2019 21:54:33,17.691,4.7356
05/30/2019 21:55:33,17.687,4.7356
05/30/2019 21:56:33,17.683,4.7354
05/30/2019 21:57:33,17.678,4.7356
05/30/2019 21:58:33,17.675,4.7356
05/30/2019 21:59:33,17.671,4.7354
05/30/2019 22:00:33,17.666,4.7354
05/30/2019 22:01:33,17.662,4.7354
05/30/2019 22:02:33,17.657,4.7356
05/30/2019 22:03:33,17.653,4.7356
05/30/2019 22:04:33,17.648,4.7356
05/30/2019 22:05:33,17.644,4.7354
05/30/2019 22:06:33,17.639,4.7356
05/30/2019 22:07:33,17.635,4.7354
05/30/2019 22:08:33,17.631,4.7354
05/30/2019 22:09:33,17.626,4.7354
05/30/2019 22:10:33,17.622,4.7356
05/30/2019 22:11:33,17.617,4.7356
05/30/2019 22:12:33,17.614,4.7354
05/30/2019 22:13:33,17.61,4.7354
05/30/2019 22:14:33,17.605,4.7356
05/30/2019 22:15:33,17.601,4.7354
05/30/2019 22:16:33,17.596,4.7354
05/30/2019 22:17:33,17.592,4.7354
05/30/2019 22:18:33,17.587,4.7354
05/30/2019 22:19:33,17.583,4.7356
05/30/2019 22:20:33,17.579,4.7356
05/30/2019 22:21:33,17.574,4.7356
05/30/2019 22:22:33,17.57,4.7356
05/30/2019 22:23:33,17.565,4.7352
05/30/2019 22:24:33,17.561,4.7356
05/30/2019 22:25:33,17.558,4.7356
05/30/2019 22:26:33,17.553,4.7354
05/30/2019 22:27:33,17.549,4.7356
05/30/2019 22:28:33,17.544,4.7356
05/30/2019 22:29:33,17.54,4.7356
05/30/2019 22:30:33,17.535,4.7356
05/30/2019 22:31:33,17.531,4.7356
05/30/2019 22:32:33,17.526,4.7356
05/30/2019 22:33:33,17.522,4.7354
05/30/2019 22:34:33,17.518,4.7354
05/30/2019 22:35:33,17.513,4.7354
05/30/2019 22:36:33,17.509,4.7354
05/30/2019 22:37:33,17.506,4.7354
05/30/2019 22:38:33,17.501,4.7356
05/30/2019 22:39:33,17.497,4.7356
05/30/2019 22:40:33,17.492,4.7356
05/30/2019 22:41:33,17.488,4.7354
05/30/2019 22:42:33,17.483,4.7354
05/30/2019 22:43:33,17.479,4.7354
05/30/2019 22:44:33,17.474,4.7356
05/30/2019 22:45:33,17.47,4.7356
05/30/2019 22:46:33,17.466,4.7354
05/30/2019 22:47:33,17.461,4.7354
05/30/2019 22:48:33,17.458,4.7354
05/30/2019 22:49:33,17.454,4.7356
05/30/2019 22:50:33,17.449,4.7354
05/30/2019 22:51:33,17.445,4.7354
05/30/2019 22:52:33,17.44,4.7354
05/30/2019 22:53:33,17.436,4.7356
05/30/2019 22:54:33,17.431,4.7354
05/30/2019 22:55:33,17.427,4.7356
05/30/2019 22:56:33,17.422,4.7354
05/30/2019 22:57:33,17.419,4.7354
05/30/2019 22:58:33,17.415,4.7354
05/30/2019 22:59:33,17.411,4.7354
05/30/2019 23:00:33,17.406,4.7356
05/30/2019 23:01:33,17.402,4.7356
05/30/2019 23:02:33,17.397,4.7354
05/30/2019 23:03:33,17.393,4.7354
05/30/2019 23:04:33,17.388,4.7356
05/30/2019 23:05:33,17.384,4.7354
05/30/2019 23:06:33,17.381,4.7354
05/30/2019 23:07:33,17.376,4.7354
05/30/2019 23:08:33,17.372,4.7356
05/30/2019 23:09:33,17.367,4.7354
05/30/2019 23:10:33,17.363,4.7354
05/30/2019 23:11:33,17.358,4.7354
05/30/2019 23:12:33,17.354,4.7354
05/30/2019 23:13:33,17.35,4.7352
05/30/2019 23:14:33,17.347,4.7356
05/30/2019 23:15:33,17.342,4.7354
05/30/2019 23:16:33,17.338,4.7354
05/30/2019 23:17:33,17.333,4.7354
05/30/2019 23:18:33,17.329,4.7356
05/30/2019 23:19:33,17.324,4.7356
05/30/2019 23:20:33,17.32,4.7354
05/30/2019 23:21:33,17.315,4.7356
05/30/2019 23:22:33,17.312,4.7354
05/30/2019 23:23:33,17.308,4.7356
05/30/2019 23:24:33,17.303,4.7354
05/30/2019 23:25:33,17.299,4.7356
05/30/2019 23:26:33,17.295,4.7354
05/30/2019 23:27:33,17.29,4.7356
05/30/2019 23:28:33,17.286,4.7354
05/30/2019 23:29:33,17.281,4.7354
05/30/2019 23:30:33,17.278,4.7356
05/30/2019 23:31:33,17.274,4.7354
05/30/2019 23:32:33,17.269,4.7356
05/30/2019 23:33:33,17.265,4.7354
05/30/2019 23:34:33,17.26,4.7356
05/30/2019 23:35:33,17.256,4.7354
05/30/2019 23:36:33,17.251,4.7354
05/30/2019 23:37:33,17.248,4.7354
05/30/2019 23:38:33,17.244,4.7356
05/30/2019 23:39:33,17.24,4.7354
05/30/2019 23:40:33,17.235,4.7354
05/30/2019 23:41:33,17.231,4.7354
05/30/2019 23:42:33,17.226,4.7354
05/30/2019 23:43:33,17.222,4.7354
05/30/2019 23:44:33,17.219,4.7354
05/30/2019 23:45:33,17.214,4.7354
05/30/2019 23:46:33,17.21,4.7354
05/30/2019 23:47:33,17.205,4.7356
05/30/2019 23:48:33,17.201,4.7356
05/30/2019 23:49:33,17.196,4.7356
05/30/2019 23:50:33,17.193,4.7356
05/30/2019 23:51:33,17.189,4.7354
05/30/2019 23:52:33,17.184,4.7354
05/30/2019 23:53:33,17.18,4.7354
05/30/2019 23:54:33,17.176,4.7354
05/30/2019 23:55:33,17.171,4.7354
05/30/2019 23:56:33,17.168,4.7356
05/30/2019 23:57:33,17.164,4.7356
05/30/2019 23:58:33,17.159,4.7354
05/30/2019 23:59:33,17.155,4.7354
05/31/2019 00:00:33,17.15,4.7354
05/31/2019 00:01:33,17.146,4.7354
05/31/2019 00:02:33,17.143,4.7356
05/31/2019 00:03:33,17.138,4.7356
05/31/2019 00:04:33,17.134,4.7352
05/31/2019 00:05:33,17.129,4.7354
05/31/2019 00:06:33,17.125,4.7356
05/31/2019 00:07:33,17.122,4.7356
05/31/2019 00:08:33,17.118,4.7354
05/31/2019 00:09:33,17.113,4.7356
05/31/2019 00:10:33,17.109,4.7354
05/31/2019 00:11:33,17.104,4.7354
05/31/2019 00:12:33,17.1,4.7354
05/31/2019 00:13:33,17.097,4.7356
05/31/2019 00:14:33,17.092,4.7354
05/31/2019 00:15:33,17.088,4.7356
05/31/2019 00:16:33,17.083,4.7354
05/31/2019 00:17:33,17.079,4.7354
05/31/2019 00:18:33,17.076,4.7354
05/31/2019 00:19:33,17.071,4.7356
05/31/2019 00:20:33,17.067,4.7354
05/31/2019 00:21:33,17.063,4.7354
05/31/2019 00:22:33,17.058,4.7354
05/31/2019 00:23:33,17.054,4.7354
05/31/2019 00:24:33,17.051,4.7356
05/31/2019 00:25:33,17.046,4.7356
05/31/2019 00:26:33,17.042,4.7356
05/31/2019 00:27:33,17.037,4.7356
05/31/2019 00:28:33,17.033,4.7354
05/31/2019 00:29:33,17.028,4.7356
05/31/2019 00:30:33,17.025,4.7356
05/31/2019 00:31:33,17.021,4.7354
05/31/2019 00:32:33,17.016,4.7356
05/31/2019 00:33:33,17.012,4.7356
05/31/2019 00:34:33,17.007,4.7356
05/31/2019 00:35:33,17.005,4.7356
05/31/2019 00:36:33,17,4.7356
05/31/2019 00:37:33,16.996,4.7354
05/31/2019 00:38:33,16.991,4.7356
05/31/2019 00:39:33,16.987,4.7356
05/31/2019 00:40:33,16.982,4.7356
05/31/2019 00:41:33,16.979,4.7356
05/31/2019 00:42:33,16.975,4.7356
05/31/2019 00:43:33,16.97,4.7354
05/31/2019 00:44:33,16.966,4.7354
05/31/2019 00:45:33,16.961,4.7354
05/31/2019 00:46:33,16.957,4.7356
05/31/2019 00:47:33,16.954,4.7356
05/31/2019 00:48:33,16.949,4.7356
05/31/2019 00:49:33,16.945,4.7354
05/31/2019 00:50:33,16.941,4.7356
05/31/2019 00:51:33,16.936,4.7356
05/31/2019 00:52:33,16.932,4.7354
05/31/2019 00:53:33,16.929,4.7354
05/31/2019 00:54:33,16.924,4.7356
05/31/2019 00:55:33,16.92,4.7354
05/31/2019 00:56:33,16.915,4.7356
05/31/2019 00:57:33,16.911,4.7354
05/31/2019 00:58:33,16.906,4.7356
05/31/2019 00:59:33,16.903,4.7356
05/31/2019 01:00:33,16.899,4.7356
05/31/2019 01:01:33,16.894,4.7354
05/31/2019 01:02:33,16.89,4.7356
05/31/2019 01:03:33,16.886,4.7356
05/31/2019 01:04:33,16.883,4.7356
05/31/2019 01:05:33,16.878,4.7356
05/31/2019 01:06:33,16.874,4.7356
05/31/2019 01:07:33,16.869,4.7354
05/31/2019 01:08:33,16.865,4.7356
05/31/2019 01:09:33,16.86,4.7356
05/31/2019 01:10:33,16.857,4.7356
05/31/2019 01:11:33,16.853,4.7356
05/31/2019 01:12:33,16.848,4.7356
05/31/2019 01:13:33,16.844,4.7356
05/31/2019 01:14:33,16.839,4.7356
05/31/2019 01:15:33,16.836,4.7356
05/31/2019 01:16:33,16.832,4.7354
05/31/2019 01:17:33,16.827,4.7354
05/31/2019 01:18:33,16.823,4.7354
05/31/2019 01:19:33,16.819,4.7354
05/31/2019 01:20:33,16.814,4.7356
05/31/2019 01:21:33,16.811,4.7354
05/31/2019 01:22:33,16.807,4.7356
05/31/2019 01:23:33,16.802,4.7356
05/31/2019 01:24:33,16.798,4.7354
05/31/2019 01:25:33,16.793,4.7356
05/31/2019 01:26:33,16.79,4.7352
05/31/2019 01:27:33,16.786,4.7354
05/31/2019 01:28:33,16.781,4.7354
05/31/2019 01:29:33,16.777,4.7354
05/31/2019 01:30:33,16.772,4.7356
05/31/2019 01:31:33,16.769,4.7354
05/31/2019 01:32:33,16.765,4.7354
05/31/2019 01:33:33,16.761,4.7356
05/31/2019 01:34:33,16.756,4.7354
05/31/2019 01:35:33,16.752,4.7356
05/31/2019 01:36:33,16.747,4.7354
05/31/2019 01:37:33,16.744,4.7354
05/31/2019 01:38:33,16.74,4.7354
05/31/2019 01:39:33,16.735,4.7356
05/31/2019 01:40:33,16.731,4.7356
05/31/2019 01:41:33,16.726,4.7354
05/31/2019 01:42:33,16.723,4.7356
05/31/2019 01:43:33,16.719,4.7354
05/31/2019 01:44:33,16.714,4.7356
05/31/2019 01:45:33,16.71,4.7356
05/31/2019 01:46:33,16.707,4.7356
05/31/2019 01:47:33,16.702,4.7354
05/31/2019 01:48:33,16.698,4.7356
05/31/2019 01:49:33,16.694,4.7354
05/31/2019 01:50:33,16.691,4.7356
05/31/2019 01:51:33,16.686,4.7354
05/31/2019 01:52:33,16.682,4.7356
05/31/2019 01:53:33,16.677,4.7356
05/31/2019 01:54:33,16.673,4.7356
05/31/2019 01:55:33,16.67,4.7354
05/31/2019 01:56:33,16.665,4.7354
05/31/2019 01:57:33,16.661,4.7354
05/31/2019 01:58:33,16.658,4.7356
05/31/2019 01:59:33,16.653,4.7354
05/31/2019 02:00:33,16.649,4.7354
05/31/2019 02:01:33,16.644,4.7354
05/31/2019 02:02:33,16.641,4.7354
05/31/2019 02:03:33,16.637,4.7356
05/31/2019 02:04:33,16.633,4.7356
05/31/2019 02:05:33,16.628,4.7354
05/31/2019 02:06:33,16.625,4.7356
05/31/2019 02:07:33,16.621,4.7354
05/31/2019 02:08:33,16.616,4.7354
05/31/2019 02:09:33,16.613,4.7356
05/31/2019 02:10:33,16.609,4.7356
05/31/2019 02:11:33,16.604,4.7354
05/31/2019 02:12:33,16.601,4.7356
05/31/2019 02:13:33,16.597,4.7356
05/31/2019 02:14:33,16.592,4.7356
05/31/2019 02:15:33,16.588,4.7356
05/31/2019 02:16:33,16.585,4.7356
05/31/2019 02:17:33,16.58,4.7356
05/31/2019 02:18:33,16.576,4.7354
05/31/2019 02:19:33,16.573,4.7356
05/31/2019 02:20:33,16.569,4.7356
05/31/2019 02:21:33,16.564,4.7356
05/31/2019 02:22:33,16.561,4.7356
05/31/2019 02:23:33,16.557,4.7356
05/31/2019 02:24:33,16.552,4.7356
05/31/2019 02:25:33,16.548,4.7356
05/31/2019 02:26:33,16.545,4.7354
05/31/2019 02:27:33,16.54,4.7354
05/31/2019 02:28:33,16.536,4.7356
05/31/2019 02:29:33,16.533,4.7356
05/31/2019 02:30:33,16.528,4.7356
05/31/2019 02:31:33,16.524,4.7356
05/31/2019 02:32:33,16.521,4.7356
05/31/2019 02:33:33,16.516,4.7354
05/31/2019 02:34:33,16.512,4.7356
05/31/2019 02:35:33,16.509,4.7354
05/31/2019 02:36:33,16.505,4.7356
05/31/2019 02:37:33,16.5,4.7356
05/31/2019 02:38:33,16.497,4.7356
05/31/2019 02:39:33,16.493,4.7356
05/31/2019 02:40:33,16.488,4.7356
05/31/2019 02:41:33,16.485,4.7356
05/31/2019 02:42:33,16.481,4.7356
05/31/2019 02:43:33,16.476,4.7354
05/31/2019 02:44:33,16.473,4.7354
05/31/2019 02:45:33,16.469,4.7356
05/31/2019 02:46:33,16.466,4.7356
05/31/2019 02:47:33,16.461,4.7356
05/31/2019 02:48:33,16.457,4.7356
05/31/2019 02:49:33,16.454,4.7354
05/31/2019 02:50:33,16.449,4.7356
05/31/2019 02:51:33,16.446,4.7356
05/31/2019 02:52:33,16.442,4.7354
05/31/2019 02:53:33,16.438,4.7356
05/31/2019 02:54:33,16.435,4.7354
05/31/2019 02:55:33,16.43,4.7356
05/31/2019 02:56:33,16.427,4.7356
05/31/2019 02:57:33,16.423,4.7356
05/31/2019 02:58:33,16.42,4.7356
05/31/2019 02:59:33,16.415,4.7354
05/31/2019 03:00:33,16.412,4.7356
05/31/2019 03:01:33,16.408,4.7356
05/31/2019 03:02:33,16.405,4.7356
05/31/2019 03:03:33,16.4,4.7356
05/31/2019 03:04:33,16.397,4.7356
05/31/2019 03:05:33,16.393,4.7356
05/31/2019 03:06:33,16.39,4.7356
05/31/2019 03:07:33,16.385,4.7356
05/31/2019 03:08:33,16.382,4.7356
05/31/2019 03:09:33,16.378,4.7356
05/31/2019 03:10:33,16.375,4.7356
05/31/2019 03:11:33,16.371,4.7356
05/31/2019 03:12:33,16.368,4.7356
05/31/2019 03:13:33,16.363,4.7356
05/31/2019 03:14:33,16.36,4.7356
05/31/2019 03:15:33,16.356,4.7356
05/31/2019 03:16:33,16.353,4.7356
05/31/2019 03:17:33,16.348,4.7354
05/31/2019 03:18:33,16.345,4.7356
05/31/2019 03:19:33,16.341,4.7356
05/31/2019 03:20:33,16.338,4.7356
05/31/2019 03:21:33,16.333,4.7356
05/31/2019 03:22:33,16.33,4.7356
05/31/2019 03:23:33,16.326,4.7356
05/31/2019 03:24:33,16.323,4.7356
05/31/2019 03:25:33,16.32,4.7356
05/31/2019 03:26:33,16.315,4.7356
05/31/2019 03:27:33,16.312,4.7356
05/31/2019 03:28:33,16.308,4.7356
05/31/2019 03:29:33,16.305,4.7356
05/31/2019 03:30:33,16.301,4.7356
05/31/2019 03:31:33,16.298,4.7356
05/31/2019 03:32:33,16.295,4.7356
05/31/2019 03:33:33,16.29,4.7356
05/31/2019 03:34:33,16.287,4.7356
05/31/2019 03:35:33,16.283,4.7354
05/31/2019 03:36:33,16.28,4.7356
05/31/2019 03:37:33,16.275,4.7356
05/31/2019 03:38:33,16.272,4.7356
05/31/2019 03:39:33,16.269,4.7356
05/31/2019 03:40:33,16.265,4.7356
05/31/2019 03:41:33,16.262,4.7356
05/31/2019 03:42:33,16.257,4.7354
05/31/2019 03:43:33,16.254,4.7356
05/31/2019 03:44:33,16.251,4.7356
05/31/2019 03:45:33,16.247,4.7356
05/31/2019 03:46:33,16.244,4.7356
05/31/2019 03:47:33,16.239,4.7356
05/31/2019 03:48:33,16.237,4.7356
05/31/2019 03:49:33,16.234,4.7354
05/31/2019 03:50:33,16.229,4.7356
05/31/2019 03:51:33,16.226,4.7356
05/31/2019 03:52:33,16.223,4.7356
05/31/2019 03:53:33,16.219,4.7356
05/31/2019 03:54:33,16.216,4.7356
05/31/2019 03:55:33,16.213,4.7356
05/31/2019 03:56:33,16.208,4.7354
05/31/2019 03:57:33,16.205,4.7354
05/31/2019 03:58:33,16.202,4.7356
05/31/2019 03:59:33,16.198,4.7356
05/31/2019 04:00:33,16.195,4.7356
05/31/2019 04:01:33,16.192,4.7356
05/31/2019 04:02:33,16.189,4.7356
05/31/2019 04:03:33,16.184,4.7356
05/31/2019 04:04:33,16.181,4.7356
05/31/2019 04:05:33,16.178,4.7356
05/31/2019 04:06:33,16.175,4.7358
05/31/2019 04:07:33,16.171,4.7356
05/31/2019 04:08:33,16.168,4.7358
05/31/2019 04:09:33,16.165,4.7356
05/31/2019 04:10:33,16.162,4.7356
05/31/2019 04:11:33,16.159,4.7358
05/31/2019 04:12:33,16.155,4.7358
05/31/2019 04:13:33,16.152,4.7356
05/31/2019 04:14:33,16.149,4.7356
05/31/2019 04:15:33,16.146,4.7358
05/31/2019 04:16:33,16.143,4.7358
05/31/2019 04:17:33,16.138,4.7358
05/31/2019 04:18:33,16.135,4.7358
05/31/2019 04:19:33,16.132,4.7358
05/31/2019 04:20:33,16.129,4.7356
05/31/2019 04:21:33,16.126,4.7358
05/31/2019 04:22:33,16.123,4.7358
05/31/2019 04:23:33,16.12,4.736
05/31/2019 04:24:33,16.117,4.7358
05/31/2019 04:25:33,16.114,4.7358
05/31/2019 04:26:33,16.111,4.7358
05/31/2019 04:27:33,16.108,4.7358
05/31/2019 04:28:33,16.105,4.7358
05/31/2019 04:29:33,16.101,4.736
05/31/2019 04:30:33,16.098,4.736
05/31/2019 04:31:33,16.095,4.7358
05/31/2019 04:32:33,16.092,4.7358
05/31/2019 04:33:33,16.089,4.736
05/31/2019 04:34:33,16.086,4.736
05/31/2019 04:35:33,16.085,4.7358
05/31/2019 04:36:33,16.082,4.736
05/31/2019 04:37:33,16.079,4.736
05/31/2019 04:38:33,16.076,4.736
05/31/2019 04:39:33,16.073,4.736
05/31/2019 04:40:33,16.07,4.7358
05/31/2019 04:41:33,16.067,4.736
05/31/2019 04:42:33,16.064,4.7362
05/31/2019 04:43:33,16.061,4.7362
05/31/2019 04:44:33,16.058,4.7358
05/31/2019 04:45:33,16.055,4.7362
05/31/2019 04:46:33,16.053,4.736
05/31/2019 04:47:33,16.05,4.7362
05/31/2019 04:48:33,16.047,4.7358
05/31/2019 04:49:33,16.044,4.7362
05/31/2019 04:50:33,16.041,4.736
05/31/2019 04:51:33,16.038,4.7362
05/31/2019 04:52:33,16.037,4.7362
05/31/2019 04:53:33,16.034,4.7364
05/31/2019 04:54:33,16.031,4.7364
05/31/2019 04:55:33,16.028,4.7362
05/31/2019 04:56:33,16.026,4.7364
05/31/2019 04:57:33,16.023,4.7366
05/31/2019 04:58:33,16.02,4.7364
05/31/2019 04:59:33,16.018,4.7362
05/31/2019 05:00:33,16.016,4.7364
05/31/2019 05:01:33,16.013,4.7362
05/31/2019 05:02:33,16.01,4.7362
05/31/2019 05:03:33,16.009,4.7364
05/31/2019 05:04:33,16.006,4.7364
05/31/2019 05:05:33,16.003,4.7366
05/31/2019 05:06:33,16.001,4.7362
05/31/2019 05:07:33,15.998,4.7366
05/31/2019 05:08:33,15.995,4.7366
05/31/2019 05:09:33,15.994,4.7366
05/31/2019 05:10:33,15.991,4.7364
05/31/2019 05:11:33,15.989,4.7364
05/31/2019 05:12:33,15.986,4.7366
05/31/2019 05:13:33,15.983,4.7364
05/31/2019 05:14:33,15.982,4.7366
05/31/2019 05:15:33,15.979,4.7362
05/31/2019 05:16:33,15.977,4.7362
05/31/2019 05:17:33,15.974,4.7364
05/31/2019 05:18:33,15.973,4.7364
05/31/2019 05:19:33,15.97,4.7366
05/31/2019 05:20:33,15.968,4.7364
05/31/2019 05:21:33,15.965,4.7364
05/31/2019 05:22:33,15.964,4.736
05/31/2019 05:23:33,15.961,4.7364
05/31/2019 05:24:33,15.959,4.7362
05/31/2019 05:25:33,15.958,4.7362
05/31/2019 05:26:33,15.955,4.7362
05/31/2019 05:27:33,15.953,4.7362
05/31/2019 05:28:33,15.95,4.736
05/31/2019 05:29:33,15.949,4.736
05/31/2019 05:30:33,15.947,4.736
05/31/2019 05:31:33,15.944,4.7362
05/31/2019 05:32:33,15.943,4.736
05/31/2019 05:33:33,15.942,4.736
05/31/2019 05:34:33,15.939,4.7362
05/31/2019 05:35:33,15.937,4.736
05/31/2019 05:36:33,15.936,4.7362
05/31/2019 05:37:33,15.933,4.736
05/31/2019 05:38:33,15.931,4.7362
05/31/2019 05:39:33,15.93,4.7358
05/31/2019 05:40:33,15.928,4.736
05/31/2019 05:41:33,15.925,4.736
05/31/2019 05:42:33,15.924,4.736
05/31/2019 05:43:33,15.922,4.7358
05/31/2019 05:44:33,15.921,4.7358
05/31/2019 05:45:33,15.919,4.7358
05/31/2019 05:46:33,15.918,4.736
05/31/2019 05:47:33,15.916,4.7358
05/31/2019 05:48:33,15.913,4.7358
05/31/2019 05:49:33,15.912,4.7358
05/31/2019 05:50:33,15.91,4.7358
05/31/2019 05:51:33,15.909,4.7356
05/31/2019 05:52:33,15.907,4.7356
05/31/2019 05:53:33,15.906,4.7358
05/31/2019 05:54:33,15.904,4.7358
05/31/2019 05:55:33,15.903,4.7356
05/31/2019 05:56:33,15.901,4.7358
05/31/2019 05:57:33,15.9,4.7358
05/31/2019 05:58:33,15.898,4.7356
05/31/2019 05:59:33,15.897,4.7356
05/31/2019 06:00:33,15.895,4.7356
05/31/2019 06:01:33,15.894,4.7358
05/31/2019 06:02:33,15.892,4.7358
05/31/2019 06:03:33,15.891,4.7356
05/31/2019 06:04:33,15.889,4.7356
05/31/2019 06:05:33,15.888,4.7356
05/31/2019 06:06:33,15.886,4.7356
05/31/2019 06:07:33,15.885,4.7356
05/31/2019 06:08:33,15.883,4.7356
05/31/2019 06:09:33,15.882,4.7358
05/31/2019 06:10:33,15.88,4.7356
05/31/2019 06:11:33,15.88,4.7356
05/31/2019 06:12:33,15.879,4.7356
05/31/2019 06:13:33,15.877,4.7358
05/31/2019 06:14:33,15.876,4.7356
05/31/2019 06:15:33,15.874,4.7356
05/31/2019 06:16:33,15.873,4.7356
05/31/2019 06:17:33,15.873,4.7356
05/31/2019 06:18:33,15.871,4.7356
05/31/2019 06:19:33,15.87,4.7356
05/31/2019 06:20:33,15.868,4.7356
05/31/2019 06:21:33,15.868,4.7356
05/31/2019 06:22:33,15.867,4.7356
05/31/2019 06:23:33,15.865,4.7358
05/31/2019 06:24:33,15.865,4.7356
05/31/2019 06:25:33,15.864,4.7358
05/31/2019 06:26:33,15.863,4.7354
05/31/2019 06:27:33,15.863,4.7356
05/31/2019 06:28:33,15.861,4.7356
05/31/2019 06:29:33,15.86,4.7356
05/31/2019 06:30:33,15.86,4.7356
05/31/2019 06:31:33,15.858,4.7356
05/31/2019 06:32:33,15.858,4.7356
05/31/2019 06:33:33,15.857,4.7356
05/31/2019 06:34:33,15.857,4.7356
05/31/2019 06:35:33,15.855,4.7358
05/31/2019 06:36:33,15.855,4.7356
05/31/2019 06:37:33,15.854,4.7356
05/31/2019 06:38:33,15.854,4.7358
05/31/2019 06:39:33,15.852,4.7356
05/31/2019 06:40:33,15.852,4.7358
05/31/2019 06:41:33,15.851,4.7356
05/31/2019 06:42:33,15.851,4.7356
05/31/2019 06:43:33,15.851,4.7356
05/31/2019 06:44:33,15.849,4.7356
05/31/2019 06:45:33,15.849,4.7356
05/31/2019 06:46:33,15.849,4.7356
05/31/2019 06:47:33,15.848,4.7356
05/31/2019 06:48:33,15.848,4.7356
05/31/2019 06:49:33,15.848,4.7356
05/31/2019 06:50:33,15.848,4.7356
05/31/2019 06:51:33,15.846,4.7356
05/31/2019 06:52:33,15.846,4.7356
05/31/2019 06:53:33,15.846,4.7356
05/31/2019 06:54:33,15.846,4.7356
05/31/2019 06:55:33,15.845,4.7358
05/31/2019 06:56:33,15.845,4.7356
05/31/2019 06:57:33,15.845,4.7356
05/31/2019 06:58:33,15.845,4.7356
05/31/2019 06:59:33,15.845,4.7356
05/31/2019 07:00:33,15.845,4.7354
05/31/2019 07:01:33,15.845,4.7354
05/31/2019 07:02:33,15.845,4.7356
05/31/2019 07:03:33,15.845,4.7354
05/31/2019 07:04:33,15.843,4.7352
05/31/2019 07:05:33,15.843,4.7354
05/31/2019 07:06:33,15.843,4.7354
05/31/2019 07:07:33,15.843,4.7354
05/31/2019 07:08:33,15.843,4.735
05/31/2019 07:09:33,15.843,4.7352
05/31/2019 07:10:33,15.843,4.735
05/31/2019 07:11:33,15.845,4.735
05/31/2019 07:12:33,15.845,4.735
05/31/2019 07:13:33,15.845,4.7348
05/31/2019 07:14:33,15.845,4.7345
05/31/2019 07:15:33,15.845,4.7345
05/31/2019 07:16:33,15.845,4.7345
05/31/2019 07:17:33,15.845,4.7341
05/31/2019 07:18:33,15.846,4.7341
05/31/2019 07:19:33,15.846,4.7339
05/31/2019 07:20:33,15.846,4.7339
05/31/2019 07:21:33,15.848,4.7337
05/31/2019 07:22:33,15.848,4.7334
05/31/2019 07:23:33,15.848,4.7333
05/31/2019 07:24:33,15.848,4.7333
05/31/2019 07:25:33,15.849,4.7329
05/31/2019 07:26:33,15.849,4.7329
05/31/2019 07:27:33,15.849,4.7329
05/31/2019 07:28:33,15.851,4.7329
05/31/2019 07:29:33,15.851,4.7327
05/31/2019 07:30:33,15.851,4.7327
05/31/2019 07:31:33,15.852,4.7327
05/31/2019 07:32:33,15.852,4.7325
05/31/2019 07:33:33,15.854,4.7327
05/31/2019 07:34:33,15.854,4.7325
05/31/2019 07:35:33,15.855,4.7325
05/31/2019 07:36:33,15.855,4.7325
05/31/2019 07:37:33,15.857,4.7325
05/31/2019 07:38:33,15.857,4.7327
05/31/2019 07:39:33,15.858,4.7325
05/31/2019 07:40:33,15.858,4.7327
05/31/2019 07:41:33,15.86,4.7325
05/31/2019 07:42:33,15.86,4.7325
05/31/2019 07:43:33,15.861,4.7325
05/31/2019 07:44:33,15.861,4.7325
05/31/2019 07:45:33,15.863,4.7325
05/31/2019 07:46:33,15.864,4.7327
05/31/2019 07:47:33,15.864,4.7325
05/31/2019 07:48:33,15.865,4.7325
05/31/2019 07:49:33,15.865,4.7325
05/31/2019 07:50:33,15.867,4.7325
05/31/2019 07:51:33,15.868,4.7325
05/31/2019 07:52:33,15.868,4.7325
05/31/2019 07:53:33,15.87,4.7325
05/31/2019 07:54:33,15.871,4.7325
05/31/2019 07:55:33,15.873,4.7325
05/31/2019 07:56:33,15.873,4.7325
05/31/2019 07:57:33,15.874,4.7325
05/31/2019 07:58:33,15.876,4.7325
05/31/2019 07:59:33,15.877,4.7325
05/31/2019 08:00:33,15.877,4.7327
05/31/2019 08:01:33,15.879,4.7325
05/31/2019 08:02:33,15.88,4.7325
05/31/2019 08:03:33,15.882,4.7325
05/31/2019 08:04:33,15.883,4.7327
05/31/2019 08:05:33,15.885,4.7327
05/31/2019 08:06:33,15.886,4.7325
05/31/2019 08:07:33,15.888,4.7325
05/31/2019 08:08:33,15.889,4.7325
05/31/2019 08:09:33,15.891,4.7325
05/31/2019 08:10:33,15.892,4.7325
05/31/2019 08:11:33,15.892,4.7323
05/31/2019 08:12:33,15.894,4.7325
05/31/2019 08:13:33,15.895,4.7325
05/31/2019 08:14:33,15.897,4.7325
05/31/2019 08:15:33,15.898,4.7325
05/31/2019 08:16:33,15.901,4.7325
05/31/2019 08:17:33,15.903,4.7325
05/31/2019 08:18:33,15.904,4.7325
05/31/2019 08:19:33,15.906,4.7325
05/31/2019 08:20:33,15.907,4.7325
05/31/2019 08:21:33,15.909,4.7325
05/31/2019 08:22:33,15.91,4.7325
05/31/2019 08:23:33,15.912,4.7325
05/31/2019 08:24:33,15.913,4.7325
05/31/2019 08:25:33,15.915,4.7325
05/31/2019 08:26:33,15.918,4.7325
05/31/2019 08:27:33,15.919,4.7323
05/31/2019 08:28:33,15.921,4.7325
05/31/2019 08:29:33,15.922,4.7323
05/31/2019 08:30:33,15.924,4.7323
05/31/2019 08:31:33,15.927,4.7323
05/31/2019 08:32:33,15.928,4.7321
05/31/2019 08:33:33,15.93,4.7319
05/31/2019 08:34:33,15.931,4.7321
05/31/2019 08:35:33,15.934,4.7319
05/31/2019 08:36:33,15.936,4.7317
05/31/2019 08:37:33,15.937,4.7315
05/31/2019 08:38:33,15.939,4.7314
05/31/2019 08:39:33,15.942,4.7315
05/31/2019 08:40:33,15.943,4.7314
05/31/2019 08:41:33,15.944,4.7314
05/31/2019 08:42:33,15.947,4.7314
05/31/2019 08:43:33,15.949,4.7312
05/31/2019 08:44:33,15.95,4.7312
05/31/2019 08:45:33,15.953,4.7309
05/31/2019 08:46:33,15.955,4.7303
05/31/2019 08:47:33,15.956,4.7305
05/31/2019 08:48:33,15.959,4.7303
05/31/2019 08:49:33,15.961,4.7307
05/31/2019 08:50:33,15.964,4.7302
05/31/2019 08:51:33,15.965,4.73
05/31/2019 08:52:33,15.967,4.7303
05/31/2019 08:53:33,15.97,4.73
05/31/2019 08:54:33,15.971,4.73
05/31/2019 08:55:33,15.974,4.7298
05/31/2019 08:56:33,15.976,4.7296
05/31/2019 08:57:33,15.979,4.7296
05/31/2019 08:58:33,15.98,4.7296
05/31/2019 08:59:33,15.983,4.7296
05/31/2019 09:00:33,15.985,4.7298
05/31/2019 09:01:33,15.988,4.7298
05/31/2019 09:02:33,15.989,4.7296
05/31/2019 09:03:33,15.992,4.7296
05/31/2019 09:04:33,15.995,4.7296
05/31/2019 09:05:33,15.997,4.7296
05/31/2019 09:06:33,16,4.7296
05/31/2019 09:07:33,16.001,4.7296
05/31/2019 09:08:33,16.004,4.7296
05/31/2019 09:09:33,16.006,4.7298
05/31/2019 09:10:33,16.009,4.7298
05/31/2019 09:11:33,16.012,4.7296
05/31/2019 09:12:33,16.013,4.7296
05/31/2019 09:13:33,16.016,4.7296
05/31/2019 09:14:33,16.019,4.7296
05/31/2019 09:15:33,16.02,4.7298
05/31/2019 09:16:33,16.023,4.7296
05/31/2019 09:17:33,16.026,4.7296
05/31/2019 09:18:33,16.028,4.7296
05/31/2019 09:19:33,16.031,4.7296
05/31/2019 09:20:33,16.034,4.7296
05/31/2019 09:21:33,16.035,4.7296
05/31/2019 09:22:33,16.038,4.7296
05/31/2019 09:23:33,16.041,4.7298
05/31/2019 09:24:33,16.043,4.7296
05/31/2019 09:25:33,16.046,4.7296
05/31/2019 09:26:33,16.049,4.7296
05/31/2019 09:27:33,16.052,4.7296
05/31/2019 09:28:33,16.053,4.7296
05/31/2019 09:29:33,16.056,4.7298
05/31/2019 09:30:33,16.059,4.7296
05/31/2019 09:31:33,16.062,4.7296
05/31/2019 09:32:33,16.065,4.7296
05/31/2019 09:33:33,16.067,4.7298
05/31/2019 09:34:33,16.07,4.7296
05/31/2019 09:35:33,16.073,4.7296
05/31/2019 09:36:33,16.076,4.7298
05/31/2019 09:37:33,16.079,4.7298
05/31/2019 09:38:33,16.082,4.7296
05/31/2019 09:39:33,16.083,4.7296
05/31/2019 09:40:33,16.086,4.7296
05/31/2019 09:41:33,16.089,4.7296
05/31/2019 09:42:33,16.092,4.7296
05/31/2019 09:43:33,16.095,4.7296
05/31/2019 09:44:33,16.098,4.7296
05/31/2019 09:45:33,16.101,4.7298
05/31/2019 09:46:33,16.104,4.7298
05/31/2019 09:47:33,16.107,4.7296
05/31/2019 09:48:33,16.11,4.7296
05/31/2019 09:49:33,16.111,4.7296
05/31/2019 09:50:33,16.114,4.7296
05/31/2019 09:51:33,16.117,4.7296
05/31/2019 09:52:33,16.12,4.7296
05/31/2019 09:53:33,16.123,4.7296
05/31/2019 09:54:33,16.126,4.7296
05/31/2019 09:55:33,16.129,4.7296
05/31/2019 09:56:33,16.132,4.7296
05/31/2019 09:57:33,16.135,4.7296
05/31/2019 09:58:33,16.138,4.7296
05/31/2019 09:59:33,16.141,4.7296
05/31/2019 10:00:33,16.144,4.7296
05/31/2019 10:01:33,16.147,4.7296
05/31/2019 10:02:33,16.15,4.7296
05/31/2019 10:03:33,16.153,4.7296
05/31/2019 10:04:33,16.156,4.7296
05/31/2019 10:05:33,16.159,4.7296
05/31/2019 10:06:33,16.162,4.7296
05/31/2019 10:07:33,16.165,4.7296
05/31/2019 10:08:33,16.168,4.7296
05/31/2019 10:09:33,16.171,4.7296
05/31/2019 10:10:33,16.174,4.7296
05/31/2019 10:11:33,16.178,4.7294
05/31/2019 10:12:33,16.181,4.7294
05/31/2019 10:13:33,16.184,4.7294
05/31/2019 10:14:33,16.187,4.7294
05/31/2019 10:15:33,16.19,4.7292
05/31/2019 10:16:33,16.193,4.7292
05/31/2019 10:17:33,16.198,4.729
05/31/2019 10:18:33,16.201,4.729
05/31/2019 10:19:33,16.204,4.729
05/31/2019 10:20:33,16.207,4.7282
05/31/2019 10:21:33,16.211,4.7284
05/31/2019 10:22:33,16.214,4.7286
05/31/2019 10:23:33,16.217,4.7282
05/31/2019 10:24:33,16.222,4.7284
05/31/2019 10:25:33,16.225,4.7278
05/31/2019 10:26:33,16.229,4.7278
05/31/2019 10:27:33,16.232,4.7278
05/31/2019 10:28:33,16.237,4.7278
05/31/2019 10:29:33,16.239,4.7274
05/31/2019 10:30:33,16.244,4.7276
05/31/2019 10:31:33,16.247,4.7274
05/31/2019 10:32:33,16.251,4.7272
05/31/2019 10:33:33,16.256,4.7271
05/31/2019 10:34:33,16.259,4.7271
05/31/2019 10:35:33,16.263,4.7269
05/31/2019 10:36:33,16.268,4.7269
05/31/2019 10:37:33,16.271,4.7269
05/31/2019 10:38:33,16.275,4.7267
05/31/2019 10:39:33,16.28,4.7267
05/31/2019 10:40:33,16.284,4.7267
05/31/2019 10:41:33,16.287,4.7265
05/31/2019 10:42:33,16.292,4.7265
05/31/2019 10:43:33,16.296,4.7265
05/31/2019 10:44:33,16.301,4.7265
05/31/2019 10:45:33,16.305,4.7267
05/31/2019 10:46:33,16.309,4.7265
05/31/2019 10:47:33,16.314,4.7265
05/31/2019 10:48:33,16.318,4.7265
05/31/2019 10:49:33,16.323,4.7265
05/31/2019 10:50:33,16.327,4.7265
05/31/2019 10:51:33,16.332,4.7265
05/31/2019 10:52:33,16.338,4.7265
05/31/2019 10:53:33,16.342,4.7265
05/31/2019 10:54:33,16.347,4.7265
05/31/2019 10:55:33,16.351,4.7267
05/31/2019 10:56:33,16.357,4.7265
05/31/2019 10:57:33,16.362,4.7267
05/31/2019 10:58:33,16.366,4.7265
05/31/2019 10:59:33,16.372,4.7265
05/31/2019 11:00:33,16.376,4.7265
05/31/2019 11:01:33,16.381,4.7265
05/31/2019 11:02:33,16.387,4.7265
05/31/2019 11:03:33,16.391,4.7265
05/31/2019 11:04:33,16.397,4.7265
05/31/2019 11:05:33,16.402,4.7265
05/31/2019 11:06:33,16.408,4.7265
05/31/2019 11:07:33,16.412,4.7265
05/31/2019 11:08:33,16.418,4.7265
05/31/2019 11:09:33,16.423,4.7267
05/31/2019 11:10:33,16.429,4.7265
05/31/2019 11:11:33,16.435,4.7265
05/31/2019 11:12:33,16.439,4.7265
05/31/2019 11:13:33,16.445,4.7265
05/31/2019 11:14:33,16.451,4.7265
05/31/2019 11:15:33,16.455,4.7265
05/31/2019 11:16:33,16.461,4.7265
05/31/2019 11:17:33,16.467,4.7267
05/31/2019 11:18:33,16.472,4.7265
05/31/2019 11:19:33,16.478,4.7265
05/31/2019 11:20:33,16.484,4.7265
05/31/2019 11:21:33,16.488,4.7265
05/31/2019 11:22:33,16.494,4.7267
05/31/2019 11:23:33,16.5,4.7265
05/31/2019 11:24:33,16.505,4.7265
05/31/2019 11:25:33,16.51,4.7265
05/31/2019 11:26:33,16.516,4.7265
05/31/2019 11:27:33,16.521,4.7265
05/31/2019 11:28:33,16.527,4.7265
05/31/2019 11:29:33,16.531,4.7265
05/31/2019 11:30:33,16.537,4.7265
05/31/2019 11:31:33,16.543,4.7265
05/31/2019 11:32:33,16.548,4.7267
05/31/2019 11:33:33,16.554,4.7265
05/31/2019 11:34:33,16.558,4.7265
05/31/2019 11:35:33,16.564,4.7265
05/31/2019 11:36:33,16.57,4.7265
05/31/2019 11:37:33,16.574,4.7265
05/31/2019 11:38:33,16.58,4.7265
05/31/2019 11:39:33,16.585,4.7265
05/31/2019 11:40:33,16.591,4.7265
05/31/2019 11:41:33,16.595,4.7265
05/31/2019 11:42:33,16.601,4.7265
05/31/2019 11:43:33,16.606,4.7265
05/31/2019 11:44:33,16.61,4.7265
05/31/2019 11:45:33,16.616,4.7265
05/31/2019 11:46:33,16.621,4.7265
05/31/2019 11:47:33,16.625,4.7265
05/31/2019 11:48:33,16.631,4.7265
05/31/2019 11:49:33,16.636,4.7267
05/31/2019 11:50:33,16.64,4.7265
05/31/2019 11:51:33,16.646,4.7265
05/31/2019 11:52:33,16.65,4.7265
05/31/2019 11:53:33,16.655,4.7265
05/31/2019 11:54:33,16.659,4.7265
05/31/2019 11:55:33,16.664,4.7265
05/31/2019 11:56:33,16.668,4.7265
05/31/2019 11:57:33,16.673,4.7265
05/31/2019 11:58:33,16.679,4.7265
05/31/2019 11:59:33,16.683,4.7265
05/31/2019 12:00:33,16.688,4.7265
05/31/2019 12:01:33,16.692,4.7265
05/31/2019 12:02:33,16.697,4.7265
05/31/2019 12:03:33,16.701,4.7265
05/31/2019 12:04:33,16.704,4.7265
05/31/2019 12:05:33,16.708,4.7265
05/31/2019 12:06:33,16.713,4.7263
05/31/2019 12:07:33,16.717,4.7265
05/31/2019 12:08:33,16.722,4.7265
05/31/2019 12:09:33,16.726,4.7263
05/31/2019 12:10:33,16.729,4.7263
05/31/2019 12:11:33,16.734,4.7263
05/31/2019 12:12:33,16.738,4.7263
05/31/2019 12:13:33,16.743,4.7265
05/31/2019 12:14:33,16.746,4.7263
05/31/2019 12:15:33,16.75,4.7263
05/31/2019 12:16:33,16.755,4.7263
05/31/2019 12:17:33,16.758,4.7263
05/31/2019 12:18:33,16.762,4.7263
05/31/2019 12:19:33,16.765,4.7261
05/31/2019 12:20:33,16.769,4.7259
05/31/2019 12:21:33,16.772,4.7259
05/31/2019 12:22:33,16.777,4.7259
05/31/2019 12:23:33,16.78,4.7261
05/31/2019 12:24:33,16.783,4.7259
05/31/2019 12:25:33,16.787,4.7259
05/31/2019 12:26:33,16.79,4.7259
05/31/2019 12:27:33,16.795,4.7261
05/31/2019 12:28:33,16.798,4.7257
05/31/2019 12:29:33,16.801,4.7259
05/31/2019 12:30:33,16.804,4.7257
05/31/2019 12:31:33,16.808,4.7257
05/31/2019 12:32:33,16.811,4.7257
05/31/2019 12:33:33,16.814,4.7259
05/31/2019 12:34:33,16.817,4.7259
05/31/2019 12:35:33,16.82,4.7257
05/31/2019 12:36:33,16.825,4.7257
05/31/2019 12:37:33,16.827,4.7259
05/31/2019 12:38:33,16.83,4.7259
05/31/2019 12:39:33,16.833,4.7257
05/31/2019 12:40:33,16.836,4.7261
05/31/2019 12:41:33,16.839,4.7259
05/31/2019 12:42:33,16.842,4.7259
05/31/2019 12:43:33,16.845,4.7259
05/31/2019 12:44:33,16.848,4.7261
05/31/2019 12:45:33,16.85,4.7261
05/31/2019 12:46:33,16.853,4.7261
05/31/2019 12:47:33,16.856,4.7261
05/31/2019 12:48:33,16.859,4.7261
05/31/2019 12:49:33,16.862,4.7263
05/31/2019 12:50:33,16.865,4.7265
05/31/2019 12:51:33,16.868,4.7263
05/31/2019 12:52:33,16.869,4.7263
05/31/2019 12:53:33,16.872,4.7263
05/31/2019 12:54:33,16.875,4.7263
05/31/2019 12:55:33,16.878,4.7265
05/31/2019 12:56:33,16.88,4.7263
05/31/2019 12:57:33,16.883,4.7265
05/31/2019 12:58:33,16.886,4.7265
05/31/2019 12:59:33,16.888,4.7265
05/31/2019 13:00:33,16.89,4.7265
05/31/2019 13:01:33,16.893,4.7267
05/31/2019 13:02:33,16.896,4.7265
05/31/2019 13:03:33,16.897,4.7267
05/31/2019 13:04:33,16.9,4.7265
05/31/2019 13:05:33,16.902,4.7265
05/31/2019 13:06:33,16.905,4.7265
05/31/2019 13:07:33,16.906,4.7265
05/31/2019 13:08:33,16.909,4.7265
05/31/2019 13:09:33,16.911,4.7267
05/31/2019 13:10:33,16.914,4.7263
05/31/2019 13:11:33,16.915,4.7265
05/31/2019 13:12:33,16.918,4.7265
05/31/2019 13:13:33,16.92,4.7265
05/31/2019 13:14:33,16.923,4.7265
05/31/2019 13:15:33,16.924,4.7265
05/31/2019 13:16:33,16.927,4.7263
05/31/2019 13:17:33,16.929,4.7265
05/31/2019 13:18:33,16.93,4.7265
05/31/2019 13:19:33,16.933,4.7265
05/31/2019 13:20:33,16.935,4.7265
05/31/2019 13:21:33,16.936,4.7265
05/31/2019 13:22:33,16.939,4.7265
05/31/2019 13:23:33,16.941,4.7265
05/31/2019 13:24:33,16.944,4.7265
05/31/2019 13:25:33,16.945,4.7265
05/31/2019 13:26:33,16.947,4.7265
05/31/2019 13:27:33,16.949,4.7265
05/31/2019 13:28:33,16.951,4.7265
05/31/2019 13:29:33,16.952,4.7265
05/31/2019 13:30:33,16.955,4.7265
05/31/2019 13:31:33,16.957,4.7265
05/31/2019 13:32:33,16.96,4.7265
05/31/2019 13:33:33,16.961,4.7265
05/31/2019 13:34:33,16.963,4.7265
05/31/2019 13:35:33,16.966,4.7265
05/31/2019 13:36:33,16.967,4.7265
05/31/2019 13:37:33,16.97,4.7265
05/31/2019 13:38:33,16.972,4.7265
05/31/2019 13:39:33,16.975,4.7265
05/31/2019 13:40:33,16.976,4.7265
05/31/2019 13:41:33,16.979,4.7265
05/31/2019 13:42:33,16.981,4.7265
05/31/2019 13:43:33,16.984,4.7265
05/31/2019 13:44:33,16.985,4.7265
05/31/2019 13:45:33,16.988,4.7265
05/31/2019 13:46:33,16.991,4.7265
05/31/2019 13:47:33,16.993,4.7265
05/31/2019 13:48:33,16.996,4.7265
05/31/2019 13:49:33,16.999,4.7263
05/31/2019 13:50:33,17,4.7263
05/31/2019 13:51:33,17.003,4.7265
05/31/2019 13:52:33,17.006,4.7263
05/31/2019 13:53:33,17.007,4.7261
05/31/2019 13:54:33,17.01,4.7263
05/31/2019 13:55:33,17.013,4.7259
05/31/2019 13:56:33,17.016,4.7263
05/31/2019 13:57:33,17.018,4.7261
05/31/2019 13:58:33,17.021,4.7259
05/31/2019 13:59:33,17.024,4.7257
05/31/2019 14:00:33,17.027,4.7257
05/31/2019 14:01:33,17.03,4.7255
05/31/2019 14:02:33,17.031,4.7253
05/31/2019 14:03:33,17.034,4.7255
05/31/2019 14:04:33,17.037,4.7251
05/31/2019 14:05:33,17.04,4.7251
05/31/2019 14:06:33,17.043,4.7247
05/31/2019 14:07:33,17.046,4.7249
05/31/2019 14:08:33,17.048,4.7247
05/31/2019 14:09:33,17.051,4.7245
05/31/2019 14:10:33,17.054,4.7245
05/31/2019 14:11:33,17.057,4.7243
05/31/2019 14:12:33,17.06,4.7243
05/31/2019 14:13:33,17.063,4.724
05/31/2019 14:14:33,17.064,4.724
05/31/2019 14:15:33,17.067,4.724
05/31/2019 14:16:33,17.07,4.7238
05/31/2019 14:17:33,17.073,4.7238
05/31/2019 14:18:33,17.076,4.7235
05/31/2019 14:19:33,17.079,4.7235
05/31/2019 14:20:33,17.08,4.7235
05/31/2019 14:21:33,17.083,4.7238
05/31/2019 14:22:33,17.086,4.7233
05/31/2019 14:23:33,17.089,4.7235
05/31/2019 14:24:33,17.092,4.7235
05/31/2019 14:25:33,17.094,4.7235
05/31/2019 14:26:33,17.097,4.7235
05/31/2019 14:27:33,17.1,4.7233
05/31/2019 14:28:33,17.103,4.7235
05/31/2019 14:29:33,17.104,4.7235
05/31/2019 14:30:33,17.107,4.7233
05/31/2019 14:31:33,17.11,4.7233
05/31/2019 14:32:33,17.113,4.7233
05/31/2019 14:33:33,17.115,4.7235
05/31/2019 14:34:33,17.118,4.7233
05/31/2019 14:35:33,17.121,4.7235
05/31/2019 14:36:33,17.122,4.7233
05/31/2019 14:37:33,17.125,4.7233
05/31/2019 14:38:33,17.128,4.7233
05/31/2019 14:39:33,17.129,4.7233
05/31/2019 14:40:33,17.132,4.7233
05/31/2019 14:41:33,17.134,4.7235
05/31/2019 14:42:33,17.137,4.7233
05/31/2019 14:43:33,17.138,4.7235
05/31/2019 14:44:33,17.141,4.7233
05/31/2019 14:45:33,17.144,4.7233
05/31/2019 14:46:33,17.146,4.7235
05/31/2019 14:47:33,17.149,4.7233
05/31/2019 14:48:33,17.15,4.7233
05/31/2019 14:49:33,17.152,4.7235
05/31/2019 14:50:33,17.155,4.7233
05/31/2019 14:51:33,17.156,4.7235
05/31/2019 14:52:33,17.159,4.7235
05/31/2019 14:53:33,17.161,4.7235
05/31/2019 14:54:33,17.164,4.724
05/31/2019 14:55:33,17.165,4.724
05/31/2019 14:56:33,17.167,4.7238
05/31/2019 14:57:33,17.17,4.7241
05/31/2019 14:58:33,17.171,4.7245
05/31/2019 14:59:33,17.173,4.7245
05/31/2019 15:00:33,17.176,4.7247
05/31/2019 15:01:33,17.177,4.7247
05/31/2019 15:02:33,17.18,4.7251
05/31/2019 15:03:33,17.182,4.7249
05/31/2019 15:04:33,17.183,4.7249
05/31/2019 15:05:33,17.184,4.7247
05/31/2019 15:06:33,17.187,4.7247
05/31/2019 15:07:33,17.189,4.7247
05/31/2019 15:08:33,17.19,4.7245
05/31/2019 15:09:33,17.193,4.7245
05/31/2019 15:10:33,17.195,4.7245
05/31/2019 15:11:33,17.196,4.7243
05/31/2019 15:12:33,17.198,4.7243
05/31/2019 15:13:33,17.199,4.7243
05/31/2019 15:14:33,17.201,4.7241
05/31/2019 15:15:33,17.204,4.724
05/31/2019 15:16:33,17.205,4.7241
05/31/2019 15:17:33,17.207,4.7241
05/31/2019 15:18:33,17.208,4.7241
05/31/2019 15:19:33,17.21,4.724
05/31/2019 15:20:33,17.211,4.7238
05/31/2019 15:21:33,17.213,4.7238
05/31/2019 15:22:33,17.214,4.7238
05/31/2019 15:23:33,17.216,4.7238
05/31/2019 15:24:33,17.217,4.7238
05/31/2019 15:25:33,17.219,4.7238
05/31/2019 15:26:33,17.22,4.7238
05/31/2019 15:27:33,17.222,4.7238
05/31/2019 15:28:33,17.223,4.7235
05/31/2019 15:29:33,17.225,4.7233
05/31/2019 15:30:33,17.226,4.7235
05/31/2019 15:31:33,17.228,4.7233
05/31/2019 15:32:33,17.228,4.7233
05/31/2019 15:33:33,17.229,4.7235
05/31/2019 15:34:33,17.231,4.7235
05/31/2019 15:35:33,17.232,4.7233
05/31/2019 15:36:33,17.234,4.7233
05/31/2019 15:37:33,17.235,4.7235
05/31/2019 15:38:33,17.237,4.7233
05/31/2019 15:39:33,17.238,4.7235
05/31/2019 15:40:33,17.238,4.7233
05/31/2019 15:41:33,17.24,4.7233
05/31/2019 15:42:33,17.241,4.7235
05/31/2019 15:43:33,17.242,4.7233
05/31/2019 15:44:33,17.244,4.7233
05/31/2019 15:45:33,17.244,4.7233
05/31/2019 15:46:33,17.245,4.7233
05/31/2019 15:47:33,17.247,4.7235
05/31/2019 15:48:33,17.248,4.7235
05/31/2019 15:49:33,17.248,4.7235
05/31/2019 15:50:33,17.25,4.7235
05/31/2019 15:51:33,17.251,4.7235
05/31/2019 15:52:33,17.253,4.7235
05/31/2019 15:53:33,17.253,4.7233
05/31/2019 15:54:33,17.254,4.7235
05/31/2019 15:55:33,17.256,4.7233
05/31/2019 15:56:33,17.256,4.7233
05/31/2019 15:57:33,17.257,4.7235
05/31/2019 15:58:33,17.259,4.7233
05/31/2019 15:59:33,17.259,4.7233
05/31/2019 16:00:33,17.26,4.7235
05/31/2019 16:01:33,17.26,4.7235
05/31/2019 16:02:33,17.262,4.7233
05/31/2019 16:03:33,17.263,4.7233
05/31/2019 16:04:33,17.263,4.7235
05/31/2019 16:05:33,17.265,4.7235
05/31/2019 16:06:33,17.265,4.7235
05/31/2019 16:07:33,17.266,4.7233
05/31/2019 16:08:33,17.266,4.7235
05/31/2019 16:09:33,17.268,4.7233
05/31/2019 16:10:33,17.268,4.7235
05/31/2019 16:11:33,17.269,4.7235
05/31/2019 16:12:33,17.269,4.7235
05/31/2019 16:13:33,17.271,4.7235
05/31/2019 16:14:33,17.271,4.7235
05/31/2019 16:15:33,17.271,4.7233
05/31/2019 16:16:33,17.272,4.7233
05/31/2019 16:17:33,17.272,4.7233
05/31/2019 16:18:33,17.274,4.7235
05/31/2019 16:19:33,17.274,4.7233
05/31/2019 16:20:33,17.274,4.7235
05/31/2019 16:21:33,17.275,4.7233
05/31/2019 16:22:33,17.275,4.7233
05/31/2019 16:23:33,17.275,4.7235
05/31/2019 16:24:33,17.275,4.7235
05/31/2019 16:25:33,17.277,4.7235
05/31/2019 16:26:33,17.277,4.7233
05/31/2019 16:27:33,17.277,4.7235
05/31/2019 16:28:33,17.277,4.7233
05/31/2019 16:29:33,17.278,4.7233
05/31/2019 16:30:33,17.278,4.7235
05/31/2019 16:31:33,17.278,4.7235
05/31/2019 16:32:33,17.278,4.7233
05/31/2019 16:33:33,17.278,4.7235
05/31/2019 16:34:33,17.278,4.7235
05/31/2019 16:35:33,17.28,4.7235
05/31/2019 16:36:33,17.28,4.7235
05/31/2019 16:37:33,17.28,4.7235
05/31/2019 16:38:33,17.28,4.7233
05/31/2019 16:39:33,17.28,4.7235
05/31/2019 16:40:33,17.28,4.7235
05/31/2019 16:41:33,17.28,4.7233
05/31/2019 16:42:33,17.28,4.7233
05/31/2019 16:43:33,17.28,4.7235
05/31/2019 16:44:33,17.28,4.7235
05/31/2019 16:45:33,17.28,4.7235
05/31/2019 16:46:33,17.28,4.7235
05/31/2019 16:47:33,17.28,4.7235
05/31/2019 16:48:33,17.28,4.7235
05/31/2019 16:49:33,17.28,4.7233
05/31/2019 16:50:33,17.28,4.7235
05/31/2019 16:51:33,17.28,4.7235
05/31/2019 16:52:33,17.28,4.7235
05/31/2019 16:53:33,17.28,4.7233
05/31/2019 16:54:33,17.28,4.7235
05/31/2019 16:55:33,17.28,4.7233
05/31/2019 16:56:33,17.28,4.7235
05/31/2019 16:57:33,17.28,4.7235
05/31/2019 16:58:33,17.278,4.7233
05/31/2019 16:59:33,17.278,4.7235
05/31/2019 17:00:33,17.278,4.7235
05/31/2019 17:01:33,17.278,4.7235
05/31/2019 17:02:33,17.278,4.7233
05/31/2019 17:03:33,17.278,4.7235
05/31/2019 17:04:33,17.277,4.7235
05/31/2019 17:05:33,17.277,4.7235
05/31/2019 17:06:33,17.277,4.7233
05/31/2019 17:07:33,17.277,4.7235
05/31/2019 17:08:33,17.275,4.7233
05/31/2019 17:09:33,17.275,4.7235
05/31/2019 17:10:33,17.275,4.7235
05/31/2019 17:11:33,17.275,4.7233
05/31/2019 17:12:33,17.274,4.7233
05/31/2019 17:13:33,17.274,4.7235
05/31/2019 17:14:33,17.274,4.7233
05/31/2019 17:15:33,17.272,4.7233
05/31/2019 17:16:33,17.272,4.7235
05/31/2019 17:17:33,17.272,4.7233
05/31/2019 17:18:33,17.271,4.7235
05/31/2019 17:19:33,17.271,4.7233
05/31/2019 17:20:33,17.269,4.7233
05/31/2019 17:21:33,17.269,4.7233
05/31/2019 17:22:33,17.269,4.7233
05/31/2019 17:23:33,17.268,4.7235
05/31/2019 17:24:33,17.268,4.7233
05/31/2019 17:25:33,17.266,4.7233
05/31/2019 17:26:33,17.266,4.7235
05/31/2019 17:27:33,17.265,4.7233
05/31/2019 17:28:33,17.265,4.7235
05/31/2019 17:29:33,17.263,4.7233
05/31/2019 17:30:33,17.263,4.7235
05/31/2019 17:31:33,17.262,4.7233
05/31/2019 17:32:33,17.262,4.7235
05/31/2019 17:33:33,17.26,4.7233
05/31/2019 17:34:33,17.259,4.7233
05/31/2019 17:35:33,17.259,4.7235
05/31/2019 17:36:33,17.257,4.7235
05/31/2019 17:37:33,17.257,4.7233
05/31/2019 17:38:33,17.256,4.7233
05/31/2019 17:39:33,17.254,4.7235
05/31/2019 17:40:33,17.254,4.7233
05/31/2019 17:41:33,17.253,4.7235
05/31/2019 17:42:33,17.251,4.7235
05/31/2019 17:43:33,17.251,4.7235
05/31/2019 17:44:33,17.25,4.7235
05/31/2019 17:45:33,17.248,4.7235
05/31/2019 17:46:33,17.248,4.7233
05/31/2019 17:47:33,17.247,4.7233
05/31/2019 17:48:33,17.245,4.7233
05/31/2019 17:49:33,17.245,4.7233
05/31/2019 17:50:33,17.244,4.7233
05/31/2019 17:51:33,17.242,4.7235
05/31/2019 17:52:33,17.241,4.7235
05/31/2019 17:53:33,17.241,4.7235
05/31/2019 17:54:33,17.24,4.7235
05/31/2019 17:55:33,17.238,4.7235
05/31/2019 17:56:33,17.237,4.7233
05/31/2019 17:57:33,17.237,4.7233
05/31/2019 17:58:33,17.235,4.7233
05/31/2019 17:59:33,17.234,4.7233
05/31/2019 18:00:33,17.232,4.7233
05/31/2019 18:01:33,17.231,4.7233
05/31/2019 18:02:33,17.231,4.7233
05/31/2019 18:03:33,17.229,4.7233
05/31/2019 18:04:33,17.228,4.7233
05/31/2019 18:05:33,17.226,4.7233
05/31/2019 18:06:33,17.225,4.7233
05/31/2019 18:07:33,17.223,4.7235
05/31/2019 18:08:33,17.223,4.7233
05/31/2019 18:09:33,17.222,4.7233
05/31/2019 18:10:33,17.22,4.7233
05/31/2019 18:11:33,17.219,4.7233
05/31/2019 18:12:33,17.217,4.7233
05/31/2019 18:13:33,17.216,4.7233
05/31/2019 18:14:33,17.214,4.7235
05/31/2019 18:15:33,17.213,4.7233
05/31/2019 18:16:33,17.211,4.7233
05/31/2019 18:17:33,17.21,4.7235
05/31/2019 18:18:33,17.208,4.7233
05/31/2019 18:19:33,17.207,4.7233
05/31/2019 18:20:33,17.205,4.7233
05/31/2019 18:21:33,17.204,4.7233
05/31/2019 18:22:33,17.202,4.7233
05/31/2019 18:23:33,17.201,4.7233
05/31/2019 18:24:33,17.199,4.7233
05/31/2019 18:25:33,17.198,4.7233
05/31/2019 18:26:33,17.196,4.7233
05/31/2019 18:27:33,17.195,4.7233
05/31/2019 18:28:33,17.193,4.7233
05/31/2019 18:29:33,17.192,4.7233
05/31/2019 18:30:33,17.19,4.7235
05/31/2019 18:31:33,17.189,4.7233
05/31/2019 18:32:33,17.187,4.7233
05/31/2019 18:33:33,17.186,4.7233
05/31/2019 18:34:33,17.184,4.7233
05/31/2019 18:35:33,17.183,4.7233
05/31/2019 18:36:33,17.18,4.7233
05/31/2019 18:37:33,17.179,4.7233
05/31/2019 18:38:33,17.177,4.7235
05/31/2019 18:39:33,17.176,4.7235
05/31/2019 18:40:33,17.174,4.7233
05/31/2019 18:41:33,17.173,4.7233
05/31/2019 18:42:33,17.171,4.7233
05/31/2019 18:43:33,17.168,4.7233
05/31/2019 18:44:33,17.167,4.7233
05/31/2019 18:45:33,17.165,4.7233
05/31/2019 18:46:33,17.164,4.7233
05/31/2019 18:47:33,17.162,4.7233
05/31/2019 18:48:33,17.159,4.7233
05/31/2019 18:49:33,17.158,4.7233
05/31/2019 18:50:33,17.156,4.7233
05/31/2019 18:51:33,17.155,4.7233
05/31/2019 18:52:33,17.153,4.7233
05/31/2019 18:53:33,17.15,4.7233
05/31/2019 18:54:33,17.149,4.7231
05/31/2019 18:55:33,17.147,4.7233
05/31/2019 18:56:33,17.144,4.7233
05/31/2019 18:57:33,17.143,4.7233
05/31/2019 18:58:33,17.141,4.7231
05/31/2019 18:59:33,17.14,4.7233
05/31/2019 19:00:33,17.137,4.7233
05/31/2019 19:01:33,17.135,4.7233
05/31/2019 19:02:33,17.134,4.7233
05/31/2019 19:03:33,17.131,4.7231
05/31/2019 19:04:33,17.129,4.7231
05/31/2019 19:05:33,17.128,4.7233
05/31/2019 19:06:33,17.125,4.7233
05/31/2019 19:07:33,17.124,4.7233
05/31/2019 19:08:33,17.122,4.7233
05/31/2019 19:09:33,17.119,4.7233
05/31/2019 19:10:33,17.118,4.7233
05/31/2019 19:11:33,17.115,4.7231
05/31/2019 19:12:33,17.113,4.7233
05/31/2019 19:13:33,17.112,4.7233
05/31/2019 19:14:33,17.109,4.7233
05/31/2019 19:15:33,17.107,4.7233
05/31/2019 19:16:33,17.104,4.7231
05/31/2019 19:17:33,17.103,4.7231
05/31/2019 19:18:33,17.101,4.7231
05/31/2019 19:19:33,17.098,4.7233
05/31/2019 19:20:33,17.097,4.7233
05/31/2019 19:21:33,17.094,4.7231
05/31/2019 19:22:33,17.092,4.7233
05/31/2019 19:23:33,17.091,4.7233
05/31/2019 19:24:33,17.088,4.7233
05/31/2019 19:25:33,17.086,4.7231
05/31/2019 19:26:33,17.083,4.7233
05/31/2019 19:27:33,17.082,4.7233
05/31/2019 19:28:33,17.079,4.7233
05/31/2019 19:29:33,17.077,4.7233
05/31/2019 19:30:33,17.074,4.7233
05/31/2019 19:31:33,17.073,4.7233
05/31/2019 19:32:33,17.07,4.7233
05/31/2019 19:33:33,17.068,4.7233
05/31/2019 19:34:33,17.067,4.7233
05/31/2019 19:35:33,17.064,4.7231
05/31/2019 19:36:33,17.063,4.7233
05/31/2019 19:37:33,17.06,4.7231
05/31/2019 19:38:33,17.058,4.7233
05/31/2019 19:39:33,17.055,4.7231
05/31/2019 19:40:33,17.054,4.7233
05/31/2019 19:41:33,17.051,4.7233
05/31/2019 19:42:33,17.049,4.7233
05/31/2019 19:43:33,17.046,4.7231
05/31/2019 19:44:33,17.045,4.7231
05/31/2019 19:45:33,17.042,4.7231
05/31/2019 19:46:33,17.04,4.7231
05/31/2019 19:47:33,17.037,4.7233
05/31/2019 19:48:33,17.036,4.7231
05/31/2019 19:49:33,17.033,4.7231
05/31/2019 19:50:33,17.031,4.7231
05/31/2019 19:51:33,17.028,4.7229
05/31/2019 19:52:33,17.025,4.7229
05/31/2019 19:53:33,17.024,4.7233
05/31/2019 19:54:33,17.021,4.7229
05/31/2019 19:55:33,17.019,4.7231
05/31/2019 19:56:33,17.016,4.7229
05/31/2019 19:57:33,17.015,4.7231
05/31/2019 19:58:33,17.012,4.7233
05/31/2019 19:59:33,17.01,4.7231
05/31/2019 20:00:33,17.007,4.7231
05/31/2019 20:01:33,17.006,4.7229
05/31/2019 20:02:33,17.003,4.7231
05/31/2019 20:03:33,17.002,4.7229
05/31/2019 20:04:33,16.999,4.7229
05/31/2019 20:05:33,16.997,4.7229
05/31/2019 20:06:33,16.994,4.7231
05/31/2019 20:07:33,16.991,4.7231
05/31/2019 20:08:33,16.99,4.7231
05/31/2019 20:09:33,16.987,4.7229
05/31/2019 20:10:33,16.985,4.7231
05/31/2019 20:11:33,16.982,4.7233
05/31/2019 20:12:33,16.981,4.7229
05/31/2019 20:13:33,16.978,4.7229
05/31/2019 20:14:33,16.975,4.7228
05/31/2019 20:15:33,16.973,4.7231
05/31/2019 20:16:33,16.97,4.7229
05/31/2019 20:17:33,16.969,4.7229
05/31/2019 20:18:33,16.966,4.7231
05/31/2019 20:19:33,16.963,4.7231
05/31/2019 20:20:33,16.961,4.7229
05/31/2019 20:21:33,16.958,4.7229
05/31/2019 20:22:33,16.957,4.7228
05/31/2019 20:23:33,16.954,4.7228
05/31/2019 20:24:33,16.951,4.7229
05/31/2019 20:25:33,16.949,4.7231
05/31/2019 20:26:33,16.947,4.7231
05/31/2019 20:27:33,16.944,4.7228
05/31/2019 20:28:33,16.942,4.7229
05/31/2019 20:29:33,16.939,4.7229
05/31/2019 20:30:33,16.938,4.7231
05/31/2019 20:31:33,16.935,4.7228
05/31/2019 20:32:33,16.932,4.7228
05/31/2019 20:33:33,16.93,4.7226
05/31/2019 20:34:33,16.927,4.7228
05/31/2019 20:35:33,16.924,4.7228
05/31/2019 20:36:33,16.923,4.7228
05/31/2019 20:37:33,16.92,4.7228
05/31/2019 20:38:33,16.918,4.7229
05/31/2019 20:39:33,16.915,4.7229
05/31/2019 20:40:33,16.912,4.7229
05/31/2019 20:41:33,16.911,4.7228
05/31/2019 20:42:33,16.908,4.7228
05/31/2019 20:43:33,16.905,4.7228
05/31/2019 20:44:33,16.903,4.7229
05/31/2019 20:45:33,16.9,4.7228
05/31/2019 20:46:33,16.897,4.7229
05/31/2019 20:47:33,16.896,4.7226
05/31/2019 20:48:33,16.893,4.7226
05/31/2019 20:49:33,16.89,4.7228
05/31/2019 20:50:33,16.888,4.7226
05/31/2019 20:51:33,16.886,4.7228
05/31/2019 20:52:33,16.884,4.7226
05/31/2019 20:53:33,16.881,4.7224
05/31/2019 20:54:33,16.878,4.7224
05/31/2019 20:55:33,16.877,4.7229
05/31/2019 20:56:33,16.874,4.7226
05/31/2019 20:57:33,16.871,4.7224
05/31/2019 20:58:33,16.869,4.7224
05/31/2019 20:59:33,16.866,4.7228
05/31/2019 21:00:33,16.863,4.7226
05/31/2019 21:01:33,16.862,4.7224
05/31/2019 21:02:33,16.859,4.7226
05/31/2019 21:03:33,16.856,4.7228
05/31/2019 21:04:33,16.854,4.7228
05/31/2019 21:05:33,16.851,4.7228
05/31/2019 21:06:33,16.848,4.7226
05/31/2019 21:07:33,16.847,4.7226
05/31/2019 21:08:33,16.844,4.7226
05/31/2019 21:09:33,16.841,4.7226
05/31/2019 21:10:33,16.839,4.7226
05/31/2019 21:11:33,16.836,4.7224
05/31/2019 21:12:33,16.833,4.7226
05/31/2019 21:13:33,16.832,4.7228
05/31/2019 21:14:33,16.829,4.7224
05/31/2019 21:15:33,16.826,4.7226
05/31/2019 21:16:33,16.825,4.7226
05/31/2019 21:17:33,16.822,4.7224
05/31/2019 21:18:33,16.819,4.7224
05/31/2019 21:19:33,16.817,4.7224
05/31/2019 21:20:33,16.814,4.7222
05/31/2019 21:21:33,16.811,4.7226
05/31/2019 21:22:33,16.81,4.7224
05/31/2019 21:23:33,16.807,4.7224
05/31/2019 21:24:33,16.804,4.7222
05/31/2019 21:25:33,16.802,4.7222
05/31/2019 21:26:33,16.799,4.7222
05/31/2019 21:27:33,16.796,4.7226
05/31/2019 21:28:33,16.795,4.7224
05/31/2019 21:29:33,16.792,4.7224
05/31/2019 21:30:33,16.789,4.7224
05/31/2019 21:31:33,16.787,4.7224
05/31/2019 21:32:33,16.784,4.7222
05/31/2019 21:33:33,16.781,4.7224
05/31/2019 21:34:33,16.78,4.7222
05/31/2019 21:35:33,16.777,4.7222
05/31/2019 21:36:33,16.774,4.7224
05/31/2019 21:37:33,16.771,4.7222
05/31/2019 21:38:33,16.769,4.7222
05/31/2019 21:39:33,16.766,4.7222
05/31/2019 21:40:33,16.764,4.7224
05/31/2019 21:41:33,16.762,4.7224
05/31/2019 21:42:33,16.759,4.7222
05/31/2019 21:43:33,16.756,4.7222
05/31/2019 21:44:33,16.753,4.722
05/31/2019 21:45:33,16.752,4.7222
05/31/2019 21:46:33,16.749,4.722
05/31/2019 21:47:33,16.746,4.7222
05/31/2019 21:48:33,16.744,4.7224
05/31/2019 21:49:33,16.741,4.722
05/31/2019 21:50:33,16.738,4.722
05/31/2019 21:51:33,16.735,4.7222
05/31/2019 21:52:33,16.734,4.7222
05/31/2019 21:53:33,16.731,4.722
05/31/2019 21:54:33,16.728,4.722
05/31/2019 21:55:33,16.726,4.7222
05/31/2019 21:56:33,16.723,4.722
05/31/2019 21:57:33,16.72,4.722
05/31/2019 21:58:33,16.717,4.7222
05/31/2019 21:59:33,16.716,4.7218
05/31/2019 22:00:33,16.713,4.7222
05/31/2019 22:01:33,16.71,4.7218
05/31/2019 22:02:33,16.707,4.7222
05/31/2019 22:03:33,16.705,4.7222
05/31/2019 22:04:33,16.702,4.722
05/31/2019 22:05:33,16.7,4.7218
05/31/2019 22:06:33,16.697,4.7218
05/31/2019 22:07:33,16.695,4.722
05/31/2019 22:08:33,16.692,4.722
05/31/2019 22:09:33,16.689,4.7218
05/31/2019 22:10:33,16.688,4.7218
05/31/2019 22:11:33,16.685,4.722
05/31/2019 22:12:33,16.682,4.722
05/31/2019 22:13:33,16.679,4.7218
05/31/2019 22:14:33,16.677,4.722
05/31/2019 22:15:33,16.674,4.7218
05/31/2019 22:16:33,16.671,4.722
05/31/2019 22:17:33,16.668,4.722
05/31/2019 22:18:33,16.667,4.722
05/31/2019 22:19:33,16.664,4.722
05/31/2019 22:20:33,16.661,4.722
05/31/2019 22:21:33,16.659,4.7218
05/31/2019 22:22:33,16.656,4.722
05/31/2019 22:23:33,16.653,4.7218
05/31/2019 22:24:33,16.65,4.7216
05/31/2019 22:25:33,16.649,4.722
05/31/2019 22:26:33,16.646,4.7216
05/31/2019 22:27:33,16.643,4.722
05/31/2019 22:28:33,16.641,4.722
05/31/2019 22:29:33,16.638,4.7216
05/31/2019 22:30:33,16.636,4.7216
05/31/2019 22:31:33,16.633,4.7216
05/31/2019 22:32:33,16.631,4.7216
05/31/2019 22:33:33,16.628,4.7216
05/31/2019 22:34:33,16.625,4.7218
05/31/2019 22:35:33,16.624,4.7216
05/31/2019 22:36:33,16.621,4.7214
05/31/2019 22:37:33,16.618,4.7218
05/31/2019 22:38:33,16.616,4.7216
05/31/2019 22:39:33,16.613,4.7218
05/31/2019 22:40:33,16.61,4.7214
05/31/2019 22:41:33,16.607,4.7218
05/31/2019 22:42:33,16.606,4.7218
05/31/2019 22:43:33,16.603,4.7216
05/31/2019 22:44:33,16.6,4.7218
05/31/2019 22:45:33,16.598,4.7214
05/31/2019 22:46:33,16.595,4.7216
05/31/2019 22:47:33,16.592,4.7216
05/31/2019 22:48:33,16.591,4.7218
05/31/2019 22:49:33,16.588,4.7216
05/31/2019 22:50:33,16.585,4.7216
05/31/2019 22:51:33,16.583,4.7218
05/31/2019 22:52:33,16.58,4.7216
05/31/2019 22:53:33,16.577,4.7216
05/31/2019 22:54:33,16.574,4.7214
05/31/2019 22:55:33,16.573,4.7216
05/31/2019 22:56:33,16.57,4.7214
05/31/2019 22:57:33,16.567,4.7214
05/31/2019 22:58:33,16.566,4.7218
05/31/2019 22:59:33,16.563,4.7214
05/31/2019 23:00:33,16.56,4.7212
05/31/2019 23:01:33,16.558,4.7214
05/31/2019 23:02:33,16.555,4.7216
05/31/2019 23:03:33,16.552,4.7212
05/31/2019 23:04:33,16.551,4.7212
05/31/2019 23:05:33,16.548,4.7214
05/31/2019 23:06:33,16.545,4.7214
05/31/2019 23:07:33,16.543,4.721
05/31/2019 23:08:33,16.54,4.7212
05/31/2019 23:09:33,16.537,4.7214
05/31/2019 23:10:33,16.536,4.7214
05/31/2019 23:11:33,16.533,4.7212
05/31/2019 23:12:33,16.53,4.7216
05/31/2019 23:13:33,16.527,4.7212
05/31/2019 23:14:33,16.525,4.7212
05/31/2019 23:15:33,16.522,4.7214
05/31/2019 23:16:33,16.519,4.7214
05/31/2019 23:17:33,16.518,4.7212
05/31/2019 23:18:33,16.515,4.7212
05/31/2019 23:19:33,16.512,4.7212
05/31/2019 23:20:33,16.51,4.7214
05/31/2019 23:21:33,16.508,4.7214
05/31/2019 23:22:33,16.505,4.7212
05/31/2019 23:23:33,16.502,4.7212
05/31/2019 23:24:33,16.5,4.7214
05/31/2019 23:25:33,16.497,4.7212
05/31/2019 23:26:33,16.494,4.7212
05/31/2019 23:27:33,16.493,4.7214
05/31/2019 23:28:33,16.49,4.7208
05/31/2019 23:29:33,16.487,4.7212
05/31/2019 23:30:33,16.485,4.7212
05/31/2019 23:31:33,16.482,4.7212
05/31/2019 23:32:33,16.479,4.721
05/31/2019 23:33:33,16.476,4.721
05/31/2019 23:34:33,16.475,4.721
05/31/2019 23:35:33,16.472,4.7208
05/31/2019 23:36:33,16.469,4.721
05/31/2019 23:37:33,16.466,4.721
05/31/2019 23:38:33,16.464,4.7208
05/31/2019 23:39:33,16.461,4.7208
05/31/2019 23:40:33,16.458,4.721
05/31/2019 23:41:33,16.457,4.7212
05/31/2019 23:42:33,16.454,4.7208
05/31/2019 23:43:33,16.451,4.7206
05/31/2019 23:44:33,16.448,4.721
05/31/2019 23:45:33,16.446,4.7208
05/31/2019 23:46:33,16.443,4.7208
05/31/2019 23:47:33,16.441,4.7208
05/31/2019 23:48:33,16.439,4.7208
05/31/2019 23:49:33,16.436,4.7208
05/31/2019 23:50:33,16.433,4.7208
05/31/2019 23:51:33,16.432,4.7208
05/31/2019 23:52:33,16.429,4.7206
05/31/2019 23:53:33,16.426,4.721
05/31/2019 23:54:33,16.423,4.7208
05/31/2019 23:55:33,16.421,4.7208
05/31/2019 23:56:33,16.418,4.7206
05/31/2019 23:57:33,16.415,4.7206
05/31/2019 23:58:33,16.412,4.7208
05/31/2019 23:59:33,16.411,4.7206
06/01/2019 00:00:33,16.408,4.7206
06/01/2019 00:01:33,16.405,4.7206
06/01/2019 00:02:33,16.403,4.7206
06/01/2019 00:03:33,16.4,4.7208
06/01/2019 00:04:33,16.397,4.7206
06/01/2019 00:05:33,16.396,4.7208
06/01/2019 00:06:33,16.393,4.7206
06/01/2019 00:07:33,16.39,4.7206
06/01/2019 00:08:33,16.388,4.721
06/01/2019 00:09:33,16.385,4.7206
06/01/2019 00:10:33,16.382,4.7206
06/01/2019 00:11:33,16.381,4.7208
06/01/2019 00:12:33,16.378,4.7208
06/01/2019 00:13:33,16.375,4.7208
06/01/2019 00:14:33,16.374,4.7206
06/01/2019 00:15:33,16.371,4.7208
06/01/2019 00:16:33,16.368,4.7206
06/01/2019 00:17:33,16.366,4.7208
06/01/2019 00:18:33,16.363,4.7208
06/01/2019 00:19:33,16.36,4.721
06/01/2019 00:20:33,16.359,4.7208
06/01/2019 00:21:33,16.356,4.7208
06/01/2019 00:22:33,16.353,4.7206
06/01/2019 00:23:33,16.351,4.7208
06/01/2019 00:24:33,16.348,4.7208
06/01/2019 00:25:33,16.345,4.7206
06/01/2019 00:26:33,16.344,4.7206
06/01/2019 00:27:33,16.341,4.7208
06/01/2019 00:28:33,16.338,4.7206
06/01/2019 00:29:33,16.336,4.7208
06/01/2019 00:30:33,16.333,4.7206
06/01/2019 00:31:33,16.33,4.7206
06/01/2019 00:32:33,16.329,4.7206
06/01/2019 00:33:33,16.326,4.7206
06/01/2019 00:34:33,16.323,4.7206
06/01/2019 00:35:33,16.321,4.7206
06/01/2019 00:36:33,16.318,4.7206
06/01/2019 00:37:33,16.317,4.7206
06/01/2019 00:38:33,16.314,4.7204
06/01/2019 00:39:33,16.311,4.7206
06/01/2019 00:40:33,16.309,4.7204
06/01/2019 00:41:33,16.306,4.7206
06/01/2019 00:42:33,16.304,4.7206
06/01/2019 00:43:33,16.302,4.7206
06/01/2019 00:44:33,16.299,4.7204
06/01/2019 00:45:33,16.296,4.7206
06/01/2019 00:46:33,16.293,4.7204
06/01/2019 00:47:33,16.292,4.7206
06/01/2019 00:48:33,16.289,4.7204
06/01/2019 00:49:33,16.286,4.7206
06/01/2019 00:50:33,16.284,4.7206
06/01/2019 00:51:33,16.281,4.7204
06/01/2019 00:52:33,16.278,4.7206
06/01/2019 00:53:33,16.277,4.7208
06/01/2019 00:54:33,16.274,4.7206
06/01/2019 00:55:33,16.271,4.7206
06/01/2019 00:56:33,16.269,4.7206
06/01/2019 00:57:33,16.266,4.7206
06/01/2019 00:58:33,16.263,4.7206
06/01/2019 00:59:33,16.26,4.7206
06/01/2019 01:00:33,16.259,4.7206
06/01/2019 01:01:33,16.256,4.7204
06/01/2019 01:02:33,16.253,4.7204
06/01/2019 01:03:33,16.251,4.7204
06/01/2019 01:04:33,16.248,4.7204
06/01/2019 01:05:33,16.245,4.7204
06/01/2019 01:06:33,16.244,4.7206
06/01/2019 01:07:33,16.241,4.7204
06/01/2019 01:08:33,16.238,4.7204
06/01/2019 01:09:33,16.237,4.7204
06/01/2019 01:10:33,16.234,4.7206
06/01/2019 01:11:33,16.231,4.7204
06/01/2019 01:12:33,16.228,4.7204
06/01/2019 01:13:33,16.226,4.7204
06/01/2019 01:14:33,16.223,4.7204
06/01/2019 01:15:33,16.22,4.7204
06/01/2019 01:16:33,16.219,4.7206
06/01/2019 01:17:33,16.216,4.7206
06/01/2019 01:18:33,16.213,4.7204
06/01/2019 01:19:33,16.211,4.7204
06/01/2019 01:20:33,16.208,4.7206
06/01/2019 01:21:33,16.205,4.7204
06/01/2019 01:22:33,16.202,4.7204
06/01/2019 01:23:33,16.201,4.7204
06/01/2019 01:24:33,16.198,4.7204
06/01/2019 01:25:33,16.195,4.7204
06/01/2019 01:26:33,16.193,4.7202
06/01/2019 01:27:33,16.19,4.7202
06/01/2019 01:28:33,16.187,4.7204
06/01/2019 01:29:33,16.186,4.7204
06/01/2019 01:30:33,16.183,4.7202
06/01/2019 01:31:33,16.18,4.7202
06/01/2019 01:32:33,16.178,4.7204
06/01/2019 01:33:33,16.175,4.7204
06/01/2019 01:34:33,16.172,4.7204
06/01/2019 01:35:33,16.171,4.7204
06/01/2019 01:36:33,16.168,4.7204
06/01/2019 01:37:33,16.166,4.7202
06/01/2019 01:38:33,16.164,4.7204
06/01/2019 01:39:33,16.161,4.7204
06/01/2019 01:40:33,16.159,4.7204
06/01/2019 01:41:33,16.156,4.7204
06/01/2019 01:42:33,16.153,4.7204
06/01/2019 01:43:33,16.152,4.7204
06/01/2019 01:44:33,16.149,4.7206
06/01/2019 01:45:33,16.146,4.7204
06/01/2019 01:46:33,16.144,4.7204
06/01/2019 01:47:33,16.141,4.7206
06/01/2019 01:48:33,16.138,4.7204
06/01/2019 01:49:33,16.137,4.7204
06/01/2019 01:50:33,16.134,4.7204
06/01/2019 01:51:33,16.132,4.7204
06/01/2019 01:52:33,16.129,4.7204
06/01/2019 01:53:33,16.128,4.7204
06/01/2019 01:54:33,16.125,4.7204
06/01/2019 01:55:33,16.122,4.7204
06/01/2019 01:56:33,16.12,4.7204
06/01/2019 01:57:33,16.117,4.7202
06/01/2019 01:58:33,16.116,4.7202
06/01/2019 01:59:33,16.113,4.7202
06/01/2019 02:00:33,16.11,4.7204
06/01/2019 02:01:33,16.108,4.7204
06/01/2019 02:02:33,16.105,4.7204
06/01/2019 02:03:33,16.104,4.7204
06/01/2019 02:04:33,16.101,4.7204
06/01/2019 02:05:33,16.099,4.7204
06/01/2019 02:06:33,16.096,4.7204
06/01/2019 02:07:33,16.093,4.7202
06/01/2019 02:08:33,16.092,4.7202
06/01/2019 02:09:33,16.089,4.7204
06/01/2019 02:10:33,16.088,4.7204
06/01/2019 02:11:33,16.085,4.7204
06/01/2019 02:12:33,16.083,4.7204
06/01/2019 02:13:33,16.08,4.7204
06/01/2019 02:14:33,16.077,4.7204
06/01/2019 02:15:33,16.076,4.7204
06/01/2019 02:16:33,16.073,4.7202
06/01/2019 02:17:33,16.071,4.7204
06/01/2019 02:18:33,16.068,4.7202
06/01/2019 02:19:33,16.067,4.7204
06/01/2019 02:20:33,16.064,4.7202
06/01/2019 02:21:33,16.062,4.7204
06/01/2019 02:22:33,16.059,4.7204
06/01/2019 02:23:33,16.058,4.7204
06/01/2019 02:24:33,16.055,4.7204
06/01/2019 02:25:33,16.052,4.7204
06/01/2019 02:26:33,16.05,4.7204
06/01/2019 02:27:33,16.047,4.7202
06/01/2019 02:28:33,16.046,4.7202
06/01/2019 02:29:33,16.043,4.7204
06/01/2019 02:30:33,16.041,4.7204
06/01/2019 02:31:33,16.038,4.7204
06/01/2019 02:32:33,16.037,4.7204
06/01/2019 02:33:33,16.034,4.7204
06/01/2019 02:34:33,16.031,4.7204
06/01/2019 02:35:33,16.029,4.7204
06/01/2019 02:36:33,16.026,4.7204
06/01/2019 02:37:33,16.025,4.7204
06/01/2019 02:38:33,16.022,4.7204
06/01/2019 02:39:33,16.02,4.7202
06/01/2019 02:40:33,16.018,4.7204
06/01/2019 02:41:33,16.016,4.7204
06/01/2019 02:42:33,16.013,4.7204
06/01/2019 02:43:33,16.012,4.7204
06/01/2019 02:44:33,16.009,4.7204
06/01/2019 02:45:33,16.006,4.7204
06/01/2019 02:46:33,16.004,4.7202
06/01/2019 02:47:33,16.001,4.7204
06/01/2019 02:48:33,16,4.7202
06/01/2019 02:49:33,15.997,4.7204
06/01/2019 02:50:33,15.995,4.7204
06/01/2019 02:51:33,15.992,4.7202
06/01/2019 02:52:33,15.991,4.7204
06/01/2019 02:53:33,15.988,4.7202
06/01/2019 02:54:33,15.985,4.7204
06/01/2019 02:55:33,15.983,4.7204
06/01/2019 02:56:33,15.98,4.7204
06/01/2019 02:57:33,15.979,4.7204
06/01/2019 02:58:33,15.976,4.7204
06/01/2019 02:59:33,15.973,4.7204
06/01/2019 03:00:33,15.971,4.7204
06/01/2019 03:01:33,15.968,4.7204
06/01/2019 03:02:33,15.967,4.7204
06/01/2019 03:03:33,15.964,4.7204
06/01/2019 03:04:33,15.962,4.7204
06/01/2019 03:05:33,15.959,4.7204
06/01/2019 03:06:33,15.956,4.7204
06/01/2019 03:07:33,15.955,4.7204
06/01/2019 03:08:33,15.952,4.7204
06/01/2019 03:09:33,15.95,4.7202
06/01/2019 03:10:33,15.947,4.7204
06/01/2019 03:11:33,15.946,4.7204
06/01/2019 03:12:33,15.943,4.7204
06/01/2019 03:13:33,15.942,4.7204
06/01/2019 03:14:33,15.939,4.7204
06/01/2019 03:15:33,15.936,4.7204
06/01/2019 03:16:33,15.934,4.7204
06/01/2019 03:17:33,15.931,4.7204
06/01/2019 03:18:33,15.93,4.7204
06/01/2019 03:19:33,15.927,4.7204
06/01/2019 03:20:33,15.925,4.7204
06/01/2019 03:21:33,15.922,4.7204
06/01/2019 03:22:33,15.921,4.7204
06/01/2019 03:23:33,15.918,4.7204
06/01/2019 03:24:33,15.916,4.7204
06/01/2019 03:25:33,15.913,4.7204
06/01/2019 03:26:33,15.912,4.7204
06/01/2019 03:27:33,15.909,4.7204
06/01/2019 03:28:33,15.907,4.7204
06/01/2019 03:29:33,15.904,4.7204
06/01/2019 03:30:33,15.901,4.7204
06/01/2019 03:31:33,15.9,4.7204
06/01/2019 03:32:33,15.897,4.7204
06/01/2019 03:33:33,15.895,4.7204
06/01/2019 03:34:33,15.892,4.7204
06/01/2019 03:35:33,15.891,4.7204
06/01/2019 03:36:33,15.888,4.7204
06/01/2019 03:37:33,15.886,4.7204
06/01/2019 03:38:33,15.883,4.7204
06/01/2019 03:39:33,15.882,4.7204
06/01/2019 03:40:33,15.879,4.7204
06/01/2019 03:41:33,15.877,4.7204
06/01/2019 03:42:33,15.874,4.7202
06/01/2019 03:43:33,15.873,4.7204
06/01/2019 03:44:33,15.87,4.7204
06/01/2019 03:45:33,15.868,4.7202
06/01/2019 03:46:33,15.865,4.7204
06/01/2019 03:47:33,15.864,4.7204
06/01/2019 03:48:33,15.861,4.7202
06/01/2019 03:49:33,15.86,4.7204
06/01/2019 03:50:33,15.857,4.7204
06/01/2019 03:51:33,15.855,4.7204
06/01/2019 03:52:33,15.852,4.7204
06/01/2019 03:53:33,15.851,4.7204
06/01/2019 03:54:33,15.848,4.7204
06/01/2019 03:55:33,15.846,4.7204
06/01/2019 03:56:33,15.843,4.7204
06/01/2019 03:57:33,15.842,4.7204
06/01/2019 03:58:33,15.84,4.7202
06/01/2019 03:59:33,15.837,4.7204
06/01/2019 04:00:33,15.836,4.7202
06/01/2019 04:01:33,15.833,4.7204
06/01/2019 04:02:33,15.831,4.7204
06/01/2019 04:03:33,15.828,4.7202
06/01/2019 04:04:33,15.827,4.7202
06/01/2019 04:05:33,15.825,4.7204
06/01/2019 04:06:33,15.822,4.7204
06/01/2019 04:07:33,15.821,4.7204
06/01/2019 04:08:33,15.819,4.7204
06/01/2019 04:09:33,15.816,4.7204
06/01/2019 04:10:33,15.815,4.7204
06/01/2019 04:11:33,15.812,4.7204
06/01/2019 04:12:33,15.81,4.7204
06/01/2019 04:13:33,15.809,4.7204
06/01/2019 04:14:33,15.806,4.7202
06/01/2019 04:15:33,15.804,4.7204
06/01/2019 04:16:33,15.803,4.7204
06/01/2019 04:17:33,15.8,4.7202
06/01/2019 04:18:33,15.798,4.7204
06/01/2019 04:19:33,15.797,4.7204
06/01/2019 04:20:33,15.794,4.7202
06/01/2019 04:21:33,15.792,4.7206
06/01/2019 04:22:33,15.791,4.7204
06/01/2019 04:23:33,15.788,4.7208
06/01/2019 04:24:33,15.786,4.7206
06/01/2019 04:25:33,15.785,4.7204
06/01/2019 04:26:33,15.783,4.7208
06/01/2019 04:27:33,15.781,4.7204
06/01/2019 04:28:33,15.779,4.7206
06/01/2019 04:29:33,15.778,4.7206
06/01/2019 04:30:33,15.776,4.7206
06/01/2019 04:31:33,15.775,4.7206
06/01/2019 04:32:33,15.772,4.7206
06/01/2019 04:33:33,15.77,4.7206
06/01/2019 04:34:33,15.769,4.7208
06/01/2019 04:35:33,15.767,4.7206
06/01/2019 04:36:33,15.764,4.7208
06/01/2019 04:37:33,15.763,4.7208
06/01/2019 04:38:33,15.761,4.7208
06/01/2019 04:39:33,15.76,4.7208
06/01/2019 04:40:33,15.758,4.7208
06/01/2019 04:41:33,15.757,4.721
06/01/2019 04:42:33,15.754,4.7208
06/01/2019 04:43:33,15.752,4.7206
06/01/2019 04:44:33,15.751,4.7208
06/01/2019 04:45:33,15.749,4.7206
06/01/2019 04:46:33,15.748,4.7206
06/01/2019 04:47:33,15.746,4.7208
06/01/2019 04:48:33,15.745,4.7206
06/01/2019 04:49:33,15.743,4.721
06/01/2019 04:50:33,15.742,4.7208
06/01/2019 04:51:33,15.739,4.7208
06/01/2019 04:52:33,15.737,4.7208
06/01/2019 04:53:33,15.736,4.7206
06/01/2019 04:54:33,15.734,4.7208
06/01/2019 04:55:33,15.733,4.7208
06/01/2019 04:56:33,15.731,4.7206
06/01/2019 04:57:33,15.73,4.7208
06/01/2019 04:58:33,15.728,4.7208
06/01/2019 04:59:33,15.727,4.7206
06/01/2019 05:00:33,15.725,4.7208
06/01/2019 05:01:33,15.724,4.7206
06/01/2019 05:02:33,15.722,4.7208
06/01/2019 05:03:33,15.721,4.721
06/01/2019 05:04:33,15.719,4.7206
06/01/2019 05:05:33,15.719,4.721
06/01/2019 05:06:33,15.718,4.7208
06/01/2019 05:07:33,15.716,4.7206
06/01/2019 05:08:33,15.715,4.7208
06/01/2019 05:09:33,15.713,4.7206
06/01/2019 05:10:33,15.712,4.7208
06/01/2019 05:11:33,15.71,4.7208
06/01/2019 05:12:33,15.709,4.7208
06/01/2019 05:13:33,15.707,4.7206
06/01/2019 05:14:33,15.707,4.7206
06/01/2019 05:15:33,15.706,4.7206
06/01/2019 05:16:33,15.704,4.7206
06/01/2019 05:17:33,15.703,4.7206
06/01/2019 05:18:33,15.701,4.7206
06/01/2019 05:19:33,15.701,4.7206
06/01/2019 05:20:33,15.7,4.7206
06/01/2019 05:21:33,15.699,4.7206
06/01/2019 05:22:33,15.697,4.7206
06/01/2019 05:23:33,15.697,4.7206
06/01/2019 05:24:33,15.696,4.7204
06/01/2019 05:25:33,15.694,4.7206
06/01/2019 05:26:33,15.693,4.7206
06/01/2019 05:27:33,15.693,4.7206
06/01/2019 05:28:33,15.691,4.7204
06/01/2019 05:29:33,15.69,4.7206
06/01/2019 05:30:33,15.69,4.7206
06/01/2019 05:31:33,15.688,4.7206
06/01/2019 05:32:33,15.687,4.7206
06/01/2019 05:33:33,15.687,4.7206
06/01/2019 05:34:33,15.685,4.7206
06/01/2019 05:35:33,15.684,4.7204
06/01/2019 05:36:33,15.684,4.7204
06/01/2019 05:37:33,15.682,4.7204
06/01/2019 05:38:33,15.682,4.7204
06/01/2019 05:39:33,15.681,4.7204
06/01/2019 05:40:33,15.679,4.7206
06/01/2019 05:41:33,15.679,4.7204
06/01/2019 05:42:33,15.678,4.7204
06/01/2019 05:43:33,15.678,4.7204
06/01/2019 05:44:33,15.676,4.7204
06/01/2019 05:45:33,15.676,4.7206
06/01/2019 05:46:33,15.675,4.7204
06/01/2019 05:47:33,15.675,4.7204
06/01/2019 05:48:33,15.673,4.7204
06/01/2019 05:49:33,15.673,4.7204
06/01/2019 05:50:33,15.673,4.7204
06/01/2019 05:51:33,15.672,4.7206
06/01/2019 05:52:33,15.672,4.7204
06/01/2019 05:53:33,15.67,4.7204
06/01/2019 05:54:33,15.67,4.7204
06/01/2019 05:55:33,15.669,4.7204
06/01/2019 05:56:33,15.669,4.7204
06/01/2019 05:57:33,15.669,4.7204
06/01/2019 05:58:33,15.667,4.7204
06/01/2019 05:59:33,15.667,4.7204
06/01/2019 06:00:33,15.667,4.7204
06/01/2019 06:01:33,15.666,4.7204
06/01/2019 06:02:33,15.666,4.7204
06/01/2019 06:03:33,15.666,4.7206
06/01/2019 06:04:33,15.666,4.7204
06/01/2019 06:05:33,15.664,4.7204
06/01/2019 06:06:33,15.664,4.7204
06/01/2019 06:07:33,15.664,4.7204
06/01/2019 06:08:33,15.664,4.7204
06/01/2019 06:09:33,15.663,4.7204
06/01/2019 06:10:33,15.663,4.7206
06/01/2019 06:11:33,15.663,4.7206
06/01/2019 06:12:33,15.663,4.7204
06/01/2019 06:13:33,15.663,4.7204
06/01/2019 06:14:33,15.663,4.7204
06/01/2019 06:15:33,15.661,4.7204
06/01/2019 06:16:33,15.661,4.7204
06/01/2019 06:17:33,15.661,4.7206
06/01/2019 06:18:33,15.661,4.7204
06/01/2019 06:19:33,15.661,4.7204
06/01/2019 06:20:33,15.661,4.7204
06/01/2019 06:21:33,15.661,4.7204
06/01/2019 06:22:33,15.661,4.7204
06/01/2019 06:23:33,15.661,4.7204
06/01/2019 06:24:33,15.661,4.7204
06/01/2019 06:25:33,15.661,4.7204
06/01/2019 06:26:33,15.661,4.7204
06/01/2019 06:27:33,15.661,4.7204
06/01/2019 06:28:33,15.661,4.7204
06/01/2019 06:29:33,15.661,4.7204
06/01/2019 06:30:33,15.661,4.7204
06/01/2019 06:31:33,15.661,4.7204
06/01/2019 06:32:33,15.661,4.7204
06/01/2019 06:33:33,15.661,4.7204
06/01/2019 06:34:33,15.661,4.7206
06/01/2019 06:35:33,15.661,4.7204
06/01/2019 06:36:33,15.661,4.7204
06/01/2019 06:37:33,15.663,4.7204
06/01/2019 06:38:33,15.663,4.7206
06/01/2019 06:39:33,15.663,4.7204
06/01/2019 06:40:33,15.663,4.7204
06/01/2019 06:41:33,15.663,4.7204
06/01/2019 06:42:33,15.664,4.7204
06/01/2019 06:43:33,15.664,4.7204
06/01/2019 06:44:33,15.664,4.7204
06/01/2019 06:45:33,15.664,4.7204
06/01/2019 06:46:33,15.666,4.7204
06/01/2019 06:47:33,15.666,4.7204
06/01/2019 06:48:33,15.666,4.7204
06/01/2019 06:49:33,15.667,4.7204
06/01/2019 06:50:33,15.667,4.7204
06/01/2019 06:51:33,15.669,4.7204
06/01/2019 06:52:33,15.669,4.7202
06/01/2019 06:53:33,15.669,4.7204
06/01/2019 06:54:33,15.67,4.7204
06/01/2019 06:55:33,15.67,4.7204
06/01/2019 06:56:33,15.672,4.7204
06/01/2019 06:57:33,15.672,4.7204
06/01/2019 06:58:33,15.673,4.7204
06/01/2019 06:59:33,15.673,4.7204
06/01/2019 07:00:33,15.675,4.7204
06/01/2019 07:01:33,15.675,4.7204
06/01/2019 07:02:33,15.676,4.7204
06/01/2019 07:03:33,15.676,4.7204
06/01/2019 07:04:33,15.678,4.7206
06/01/2019 07:05:33,15.678,4.7204
06/01/2019 07:06:33,15.679,4.7204
06/01/2019 07:07:33,15.681,4.7204
06/01/2019 07:08:33,15.681,4.7204
06/01/2019 07:09:33,15.682,4.7204
06/01/2019 07:10:33,15.682,4.7204
06/01/2019 07:11:33,15.684,4.7204
06/01/2019 07:12:33,15.685,4.7204
06/01/2019 07:13:33,15.687,4.7204
06/01/2019 07:14:33,15.687,4.7204
06/01/2019 07:15:33,15.688,4.7204
06/01/2019 07:16:33,15.69,4.7204
06/01/2019 07:17:33,15.69,4.7206
06/01/2019 07:18:33,15.691,4.7204
06/01/2019 07:19:33,15.693,4.7202
06/01/2019 07:20:33,15.694,4.7204
06/01/2019 07:21:33,15.694,4.7204
06/01/2019 07:22:33,15.696,4.7202
06/01/2019 07:23:33,15.697,4.7204
06/01/2019 07:24:33,15.699,4.7204
06/01/2019 07:25:33,15.7,4.7202
06/01/2019 07:26:33,15.701,4.7204
06/01/2019 07:27:33,15.701,4.7204
06/01/2019 07:28:33,15.703,4.7204
06/01/2019 07:29:33,15.704,4.7204
06/01/2019 07:30:33,15.706,4.7202
06/01/2019 07:31:33,15.707,4.7202
06/01/2019 07:32:33,15.709,4.7202
06/01/2019 07:33:33,15.71,4.7202
06/01/2019 07:34:33,15.712,4.7202
06/01/2019 07:35:33,15.713,4.72
06/01/2019 07:36:33,15.715,4.72
06/01/2019 07:37:33,15.716,4.72
06/01/2019 07:38:33,15.718,4.7198
06/01/2019 07:39:33,15.719,4.7197
06/01/2019 07:40:33,15.721,4.7197
06/01/2019 07:41:33,15.722,4.7197
06/01/2019 07:42:33,15.724,4.7191
06/01/2019 07:43:33,15.725,4.7193
06/01/2019 07:44:33,15.727,4.7195
06/01/2019 07:45:33,15.728,4.7191
06/01/2019 07:46:33,15.731,4.7193
06/01/2019 07:47:33,15.733,4.7191
06/01/2019 07:48:33,15.734,4.7187
06/01/2019 07:49:33,15.736,4.7189
06/01/2019 07:50:33,15.737,4.7191
06/01/2019 07:51:33,15.739,4.7187
06/01/2019 07:52:33,15.742,4.7187
06/01/2019 07:53:33,15.743,4.7187
06/01/2019 07:54:33,15.745,4.7187
06/01/2019 07:55:33,15.746,4.7185
06/01/2019 07:56:33,15.749,4.7183
06/01/2019 07:57:33,15.751,4.7181
06/01/2019 07:58:33,15.752,4.7181
06/01/2019 07:59:33,15.755,4.7179
06/01/2019 08:00:33,15.757,4.7177
06/01/2019 08:01:33,15.758,4.7179
06/01/2019 08:02:33,15.761,4.7179
06/01/2019 08:03:33,15.763,4.7177
06/01/2019 08:04:33,15.764,4.7177
06/01/2019 08:05:33,15.767,4.7177
06/01/2019 08:06:33,15.769,4.7175
06/01/2019 08:07:33,15.772,4.7175
06/01/2019 08:08:33,15.773,4.7175
06/01/2019 08:09:33,15.776,4.7177
06/01/2019 08:10:33,15.778,4.7175
06/01/2019 08:11:33,15.781,4.7173
06/01/2019 08:12:33,15.782,4.7175
06/01/2019 08:13:33,15.785,4.7175
06/01/2019 08:14:33,15.786,4.7175
06/01/2019 08:15:33,15.789,4.7173
06/01/2019 08:16:33,15.791,4.7175
06/01/2019 08:17:33,15.794,4.7175
06/01/2019 08:18:33,15.795,4.7175
06/01/2019 08:19:33,15.798,4.7173
06/01/2019 08:20:33,15.8,4.7175
06/01/2019 08:21:33,15.803,4.7175
06/01/2019 08:22:33,15.806,4.7173
06/01/2019 08:23:33,15.807,4.7173
06/01/2019 08:24:33,15.81,4.7175
06/01/2019 08:25:33,15.812,4.7173
06/01/2019 08:26:33,15.815,4.7173
06/01/2019 08:27:33,15.818,4.7173
06/01/2019 08:28:33,15.819,4.7173
06/01/2019 08:29:33,15.822,4.7173
06/01/2019 08:30:33,15.825,4.7173
06/01/2019 08:31:33,15.827,4.7173
06/01/2019 08:32:33,15.83,4.7175
06/01/2019 08:33:33,15.833,4.7173
06/01/2019 08:34:33,15.836,4.7173
06/01/2019 08:35:33,15.837,4.7173
06/01/2019 08:36:33,15.84,4.7173
06/01/2019 08:37:33,15.843,4.7173
06/01/2019 08:38:33,15.846,4.7173
06/01/2019 08:39:33,15.848,4.7173
06/01/2019 08:40:33,15.851,4.7173
06/01/2019 08:41:33,15.854,4.7173
06/01/2019 08:42:33,15.857,4.7173
06/01/2019 08:43:33,15.86,4.7173
06/01/2019 08:44:33,15.861,4.7173
06/01/2019 08:45:33,15.864,4.7173
06/01/2019 08:46:33,15.867,4.7173
06/01/2019 08:47:33,15.87,4.7173
06/01/2019 08:48:33,15.873,4.7173
06/01/2019 08:49:33,15.876,4.7175
06/01/2019 08:50:33,15.879,4.7173
06/01/2019 08:51:33,15.882,4.7173
06/01/2019 08:52:33,15.885,4.7173
06/01/2019 08:53:33,15.886,4.7173
06/01/2019 08:54:33,15.889,4.7175
06/01/2019 08:55:33,15.892,4.7175
06/01/2019 08:56:33,15.895,4.7173
06/01/2019 08:57:33,15.898,4.7173
06/01/2019 08:58:33,15.901,4.7173
06/01/2019 08:59:33,15.904,4.7173
06/01/2019 09:00:33,15.907,4.7173
06/01/2019 09:01:33,15.91,4.7173
06/01/2019 09:02:33,15.913,4.7173
06/01/2019 09:03:33,15.916,4.7173
06/01/2019 09:04:33,15.919,4.7175
06/01/2019 09:05:33,15.922,4.7175
06/01/2019 09:06:33,15.925,4.7175
06/01/2019 09:07:33,15.928,4.7173
06/01/2019 09:08:33,15.933,4.7173
06/01/2019 09:09:33,15.936,4.7175
06/01/2019 09:10:33,15.939,4.7173
06/01/2019 09:11:33,15.942,4.7173
06/01/2019 09:12:33,15.944,4.7173
06/01/2019 09:13:33,15.947,4.7173
06/01/2019 09:14:33,15.95,4.7173
06/01/2019 09:15:33,15.953,4.7175
06/01/2019 09:16:33,15.958,4.7175
06/01/2019 09:17:33,15.961,4.7173
06/01/2019 09:18:33,15.964,4.7175
06/01/2019 09:19:33,15.967,4.7173
06/01/2019 09:20:33,15.97,4.7173
06/01/2019 09:21:33,15.974,4.7173
06/01/2019 09:22:33,15.977,4.7175
06/01/2019 09:23:33,15.98,4.7173
06/01/2019 09:24:33,15.983,4.7173
06/01/2019 09:25:33,15.988,4.7173
06/01/2019 09:26:33,15.991,4.7175
06/01/2019 09:27:33,15.994,4.7171
06/01/2019 09:28:33,15.997,4.7173
06/01/2019 09:29:33,16.001,4.7173
06/01/2019 09:30:33,16.004,4.7173
06/01/2019 09:31:33,16.007,4.7173
06/01/2019 09:32:33,16.01,4.7173
06/01/2019 09:33:33,16.015,4.7171
06/01/2019 09:34:33,16.018,4.7173
06/01/2019 09:35:33,16.02,4.7171
06/01/2019 09:36:33,16.023,4.7171
06/01/2019 09:37:33,16.028,4.7171
06/01/2019 09:38:33,16.031,4.7171
06/01/2019 09:39:33,16.034,4.7171
06/01/2019 09:40:33,16.038,4.7169
06/01/2019 09:41:33,16.041,4.7171
06/01/2019 09:42:33,16.044,4.7169
06/01/2019 09:43:33,16.047,4.7163
06/01/2019 09:44:33,16.052,4.7163
06/01/2019 09:45:33,16.055,4.7159
06/01/2019 09:46:33,16.058,4.7161
06/01/2019 09:47:33,16.062,4.7157
06/01/2019 09:48:33,16.065,4.7156
06/01/2019 09:49:33,16.068,4.7154
06/01/2019 09:50:33,16.071,4.7154
06/01/2019 09:51:33,16.076,4.7154
06/01/2019 09:52:33,16.079,4.715
06/01/2019 09:53:33,16.082,4.7152
06/01/2019 09:54:33,16.085,4.715
06/01/2019 09:55:33,16.088,4.715
06/01/2019 09:56:33,16.092,4.7146
06/01/2019 09:57:33,16.095,4.7148
06/01/2019 09:58:33,16.098,4.7146
06/01/2019 09:59:33,16.101,4.7146
06/01/2019 10:00:33,16.104,4.7146
06/01/2019 10:01:33,16.108,4.7146
06/01/2019 10:02:33,16.111,4.7146
06/01/2019 10:03:33,16.114,4.7146
06/01/2019 10:04:33,16.117,4.7144
06/01/2019 10:05:33,16.12,4.7144
06/01/2019 10:06:33,16.123,4.7144
06/01/2019 10:07:33,16.126,4.7144
06/01/2019 10:08:33,16.129,4.7144
06/01/2019 10:09:33,16.132,4.7144
06/01/2019 10:10:33,16.137,4.7144
06/01/2019 10:11:33,16.14,4.7142
06/01/2019 10:12:33,16.143,4.7142
06/01/2019 10:13:33,16.146,4.7144
06/01/2019 10:14:33,16.149,4.7142
06/01/2019 10:15:33,16.152,4.7144
06/01/2019 10:16:33,16.155,4.7144
06/01/2019 10:17:33,16.158,4.7142
06/01/2019 10:18:33,16.161,4.7144
06/01/2019 10:19:33,16.164,4.7144
06/01/2019 10:20:33,16.166,4.7142
06/01/2019 10:21:33,16.168,4.7144
06/01/2019 10:22:33,16.171,4.7144
06/01/2019 10:23:33,16.174,4.7144
06/01/2019 10:24:33,16.177,4.7144
06/01/2019 10:25:33,16.18,4.7144
06/01/2019 10:26:33,16.183,4.7142
06/01/2019 10:27:33,16.184,4.7142
06/01/2019 10:28:33,16.187,4.7142
06/01/2019 10:29:33,16.19,4.7142
06/01/2019 10:30:33,16.193,4.7142
06/01/2019 10:31:33,16.195,4.7142
06/01/2019 10:32:33,16.198,4.7144
06/01/2019 10:33:33,16.201,4.7144
06/01/2019 10:34:33,16.202,4.7144
06/01/2019 10:35:33,16.205,4.7144
06/01/2019 10:36:33,16.207,4.7142
06/01/2019 10:37:33,16.21,4.7144
06/01/2019 10:38:33,16.211,4.7142
06/01/2019 10:39:33,16.214,4.7142
06/01/2019 10:40:33,16.216,4.7144
06/01/2019 10:41:33,16.219,4.7144
06/01/2019 10:42:33,16.22,4.7142
06/01/2019 10:43:33,16.223,4.7144
06/01/2019 10:44:33,16.225,4.7144
06/01/2019 10:45:33,16.226,4.7142
06/01/2019 10:46:33,16.229,4.7144
06/01/2019 10:47:33,16.231,4.7144
06/01/2019 10:48:33,16.232,4.7142
06/01/2019 10:49:33,16.234,4.7142
06/01/2019 10:50:33,16.237,4.7144
06/01/2019 10:51:33,16.238,4.7142
06/01/2019 10:52:33,16.239,4.7144
06/01/2019 10:53:33,16.241,4.7142
06/01/2019 10:54:33,16.242,4.7142
06/01/2019 10:55:33,16.244,4.7144
06/01/2019 10:56:33,16.245,4.7142
06/01/2019 10:57:33,16.247,4.7142
06/01/2019 10:58:33,16.248,4.7144
06/01/2019 10:59:33,16.25,4.7144
06/01/2019 11:00:33,16.251,4.7142
06/01/2019 11:01:33,16.253,4.7142
06/01/2019 11:02:33,16.253,4.7142
06/01/2019 11:03:33,16.254,4.7142
06/01/2019 11:04:33,16.256,4.7144
06/01/2019 11:05:33,16.257,4.7142
06/01/2019 11:06:33,16.257,4.7144
06/01/2019 11:07:33,16.259,4.7142
06/01/2019 11:08:33,16.26,4.7142
06/01/2019 11:09:33,16.26,4.7142
06/01/2019 11:10:33,16.262,4.7142
06/01/2019 11:11:33,16.263,4.7142
06/01/2019 11:12:33,16.263,4.7142
06/01/2019 11:13:33,16.265,4.7142
06/01/2019 11:14:33,16.265,4.714
06/01/2019 11:15:33,16.266,4.714
06/01/2019 11:16:33,16.266,4.714
06/01/2019 11:17:33,16.266,4.714
06/01/2019 11:18:33,16.268,4.714
06/01/2019 11:19:33,16.268,4.714
06/01/2019 11:20:33,16.268,4.7138
06/01/2019 11:21:33,16.268,4.7138
06/01/2019 11:22:33,16.268,4.7138
06/01/2019 11:23:33,16.269,4.714
06/01/2019 11:24:33,16.269,4.7138
06/01/2019 11:25:33,16.269,4.7138
06/01/2019 11:26:33,16.269,4.7136
06/01/2019 11:27:33,16.269,4.7136
06/01/2019 11:28:33,16.269,4.7134
06/01/2019 11:29:33,16.269,4.713
06/01/2019 11:30:33,16.269,4.7128
06/01/2019 11:31:33,16.269,4.7128
06/01/2019 11:32:33,16.269,4.7126
06/01/2019 11:33:33,16.269,4.7128
06/01/2019 11:34:33,16.268,4.7124
06/01/2019 11:35:33,16.268,4.7124
06/01/2019 11:36:33,16.268,4.7124
06/01/2019 11:37:33,16.268,4.7124
06/01/2019 11:38:33,16.266,4.7124
06/01/2019 11:39:33,16.266,4.7124
06/01/2019 11:40:33,16.266,4.7123
06/01/2019 11:41:33,16.265,4.7123
06/01/2019 11:42:33,16.265,4.7121
06/01/2019 11:43:33,16.265,4.7121
06/01/2019 11:44:33,16.263,4.7121
06/01/2019 11:45:33,16.263,4.7119
06/01/2019 11:46:33,16.262,4.7117
06/01/2019 11:47:33,16.262,4.7114
06/01/2019 11:48:33,16.26,4.7114
06/01/2019 11:49:33,16.26,4.7114
06/01/2019 11:50:33,16.259,4.7114
06/01/2019 11:51:33,16.259,4.7114
06/01/2019 11:52:33,16.257,4.7113
06/01/2019 11:53:33,16.256,4.7117
06/01/2019 11:54:33,16.256,4.7113
06/01/2019 11:55:33,16.254,4.7113
06/01/2019 11:56:33,16.253,4.7113
06/01/2019 11:57:33,16.251,4.7113
06/01/2019 11:58:33,16.251,4.7113
06/01/2019 11:59:33,16.25,4.7113
06/01/2019 12:00:33,16.248,4.7113
06/01/2019 12:01:33,16.247,4.7113
06/01/2019 12:02:33,16.245,4.7111
06/01/2019 12:03:33,16.244,4.7113
06/01/2019 12:04:33,16.242,4.7113
06/01/2019 12:05:33,16.241,4.7113
06/01/2019 12:06:33,16.239,4.7113
06/01/2019 12:07:33,16.238,4.7113
06/01/2019 12:08:33,16.237,4.7113
06/01/2019 12:09:33,16.235,4.7113
06/01/2019 12:10:33,16.234,4.7113
06/01/2019 12:11:33,16.232,4.7113
06/01/2019 12:12:33,16.231,4.7113
06/01/2019 12:13:33,16.229,4.7113
06/01/2019 12:14:33,16.228,4.7109
06/01/2019 12:15:33,16.226,4.7103
06/01/2019 12:16:33,16.225,4.7095
06/01/2019 12:17:33,16.223,4.7087
06/01/2019 12:18:33,16.22,4.7083
06/01/2019 12:19:33,16.219,4.7082
06/01/2019 12:20:33,16.217,4.708
06/01/2019 12:21:33,16.216,4.7082
06/01/2019 12:22:33,16.214,4.7082
06/01/2019 12:23:33,16.213,4.7082
06/01/2019 12:24:33,16.21,4.7082
06/01/2019 12:25:33,16.208,4.7082
06/01/2019 12:26:33,16.207,4.7082
06/01/2019 12:27:33,16.205,4.708
06/01/2019 12:28:33,16.202,4.7072
06/01/2019 12:29:33,16.201,4.7068
06/01/2019 12:30:33,16.199,4.706
06/01/2019 12:31:33,16.196,4.7054
06/01/2019 12:32:33,16.195,4.7052
06/01/2019 12:33:33,16.193,4.7052
06/01/2019 12:34:33,16.19,4.7051
06/01/2019 12:35:33,16.189,4.7051
06/01/2019 12:36:33,16.186,4.7051
06/01/2019 12:37:33,16.184,4.7052
06/01/2019 12:38:33,16.181,4.7051
06/01/2019 12:39:33,16.18,4.7051
06/01/2019 12:40:33,16.178,4.7052
06/01/2019 12:41:33,16.175,4.7051
06/01/2019 12:42:33,16.174,4.7051
06/01/2019 12:43:33,16.171,4.7051
06/01/2019 12:44:33,16.169,4.7045
06/01/2019 12:45:33,16.166,4.7047
06/01/2019 12:46:33,16.165,4.704
06/01/2019 12:47:33,16.162,4.704
06/01/2019 12:48:33,16.161,4.7035
06/01/2019 12:49:33,16.159,4.7031
06/01/2019 12:50:33,16.156,4.7027
06/01/2019 12:51:33,16.155,4.7029
06/01/2019 12:52:33,16.153,4.7023
06/01/2019 12:53:33,16.15,4.7025
06/01/2019 12:54:33,16.149,4.7025
06/01/2019 12:55:33,16.147,4.7023
06/01/2019 12:56:33,16.144,4.7023
06/01/2019 12:57:33,16.143,4.7023
06/01/2019 12:58:33,16.141,4.7021
06/01/2019 12:59:33,16.14,4.7021
06/01/2019 13:00:33,16.138,4.7021
06/01/2019 13:01:33,16.135,4.7023
06/01/2019 13:02:33,16.134,4.7023
06/01/2019 13:03:33,16.132,4.7023
06/01/2019 13:04:33,16.131,4.7023
06/01/2019 13:05:33,16.129,4.7023
06/01/2019 13:06:33,16.128,4.7025
06/01/2019 13:07:33,16.126,4.7023
06/01/2019 13:08:33,16.126,4.7023
06/01/2019 13:09:33,16.125,4.7025
06/01/2019 13:10:33,16.123,4.7025
06/01/2019 13:11:33,16.122,4.7025
06/01/2019 13:12:33,16.122,4.7023
06/01/2019 13:13:33,16.12,4.7023
06/01/2019 13:14:33,16.12,4.7023
06/01/2019 13:15:33,16.12,4.7025
06/01/2019 13:16:33,16.119,4.7023
06/01/2019 13:17:33,16.119,4.7025
06/01/2019 13:18:33,16.119,4.7025
06/01/2019 13:19:33,16.119,4.7025
06/01/2019 13:20:33,16.119,4.7027
06/01/2019 13:21:33,16.119,4.7029
06/01/2019 13:22:33,16.119,4.7027
06/01/2019 13:23:33,16.119,4.7027
06/01/2019 13:24:33,16.119,4.7029
06/01/2019 13:25:33,16.12,4.7027
06/01/2019 13:26:33,16.12,4.7029
06/01/2019 13:27:33,16.122,4.7029
06/01/2019 13:28:33,16.122,4.7029
06/01/2019 13:29:33,16.123,4.7029
06/01/2019 13:30:33,16.125,4.7027
06/01/2019 13:31:33,16.125,4.7027
06/01/2019 13:32:33,16.126,4.7025
06/01/2019 13:33:33,16.128,4.7029
06/01/2019 13:34:33,16.129,4.7025
06/01/2019 13:35:33,16.131,4.7027
06/01/2019 13:36:33,16.132,4.7025
06/01/2019 13:37:33,16.134,4.7025
06/01/2019 13:38:33,16.137,4.7023
06/01/2019 13:39:33,16.138,4.7025
06/01/2019 13:40:33,16.14,4.7023
06/01/2019 13:41:33,16.141,4.7023
06/01/2019 13:42:33,16.144,4.7021
06/01/2019 13:43:33,16.146,4.7021
06/01/2019 13:44:33,16.149,4.7021
06/01/2019 13:45:33,16.15,4.7021
06/01/2019 13:46:33,16.153,4.7021
06/01/2019 13:47:33,16.155,4.7021
06/01/2019 13:48:33,16.158,4.7021
06/01/2019 13:49:33,16.161,4.7019
06/01/2019 13:50:33,16.162,4.7019
06/01/2019 13:51:33,16.165,4.7019
06/01/2019 13:52:33,16.168,4.7019
06/01/2019 13:53:33,16.169,4.7021
06/01/2019 13:54:33,16.172,4.7019
06/01/2019 13:55:33,16.175,4.7021
06/01/2019 13:56:33,16.178,4.7019
06/01/2019 13:57:33,16.181,4.7021
06/01/2019 13:58:33,16.184,4.7021
06/01/2019 13:59:33,16.187,4.7021
06/01/2019 14:00:33,16.19,4.7019
06/01/2019 14:01:33,16.193,4.7019
06/01/2019 14:02:33,16.195,4.7021
06/01/2019 14:03:33,16.198,4.7021
06/01/2019 14:04:33,16.201,4.7021
06/01/2019 14:05:33,16.204,4.7019
06/01/2019 14:06:33,16.207,4.7021
06/01/2019 14:07:33,16.211,4.7021
06/01/2019 14:08:33,16.214,4.7021
06/01/2019 14:09:33,16.217,4.7021
06/01/2019 14:10:33,16.22,4.7019
06/01/2019 14:11:33,16.223,4.7021
06/01/2019 14:12:33,16.226,4.7019
06/01/2019 14:13:33,16.229,4.7021
06/01/2019 14:14:33,16.232,4.7019
06/01/2019 14:15:33,16.235,4.7021
06/01/2019 14:16:33,16.238,4.7019
06/01/2019 14:17:33,16.241,4.7019
06/01/2019 14:18:33,16.244,4.7019
06/01/2019 14:19:33,16.247,4.7019
06/01/2019 14:20:33,16.25,4.7019
06/01/2019 14:21:33,16.253,4.7019
06/01/2019 14:22:33,16.256,4.7019
06/01/2019 14:23:33,16.259,4.7018
06/01/2019 14:24:33,16.262,4.7011
06/01/2019 14:25:33,16.265,4.7011
06/01/2019 14:26:33,16.268,4.7009
06/01/2019 14:27:33,16.271,4.7008
06/01/2019 14:28:33,16.274,4.7004
06/01/2019 14:29:33,16.277,4.7004
06/01/2019 14:30:33,16.28,4.6998
06/01/2019 14:31:33,16.283,4.6996
06/01/2019 14:32:33,16.284,4.6996
06/01/2019 14:33:33,16.287,4.6996
06/01/2019 14:34:33,16.29,4.6992
06/01/2019 14:35:33,16.293,4.6994
06/01/2019 14:36:33,16.296,4.6994
06/01/2019 14:37:33,16.298,4.6992
06/01/2019 14:38:33,16.301,4.6992
06/01/2019 14:39:33,16.304,4.699
06/01/2019 14:40:33,16.306,4.699
06/01/2019 14:41:33,16.308,4.699
06/01/2019 14:42:33,16.311,4.699
06/01/2019 14:43:33,16.314,4.699
06/01/2019 14:44:33,16.315,4.699
06/01/2019 14:45:33,16.318,4.699
06/01/2019 14:46:33,16.32,4.699
06/01/2019 14:47:33,16.323,4.699
06/01/2019 14:48:33,16.324,4.699
06/01/2019 14:49:33,16.327,4.699
06/01/2019 14:50:33,16.329,4.699
06/01/2019 14:51:33,16.332,4.699
06/01/2019 14:52:33,16.333,4.699
06/01/2019 14:53:33,16.335,4.699
06/01/2019 14:54:33,16.338,4.699
06/01/2019 14:55:33,16.339,4.699
06/01/2019 14:56:33,16.341,4.699
06/01/2019 14:57:33,16.344,4.699
06/01/2019 14:58:33,16.345,4.699
06/01/2019 14:59:33,16.347,4.699
06/01/2019 15:00:33,16.348,4.699
06/01/2019 15:01:33,16.35,4.699
06/01/2019 15:02:33,16.351,4.6992
06/01/2019 15:03:33,16.354,4.699
06/01/2019 15:04:33,16.356,4.699
06/01/2019 15:05:33,16.357,4.6988
06/01/2019 15:06:33,16.359,4.699
06/01/2019 15:07:33,16.36,4.699
06/01/2019 15:08:33,16.362,4.699
06/01/2019 15:09:33,16.363,4.6988
06/01/2019 15:10:33,16.365,4.699
06/01/2019 15:11:33,16.366,4.6988
06/01/2019 15:12:33,16.368,4.699
06/01/2019 15:13:33,16.368,4.699
06/01/2019 15:14:33,16.369,4.6988
06/01/2019 15:15:33,16.371,4.699
06/01/2019 15:16:33,16.372,4.6988
06/01/2019 15:17:33,16.374,4.699
06/01/2019 15:18:33,16.374,4.6988
06/01/2019 15:19:33,16.375,4.699
06/01/2019 15:20:33,16.376,4.699
06/01/2019 15:21:33,16.378,4.699
06/01/2019 15:22:33,16.378,4.699
06/01/2019 15:23:33,16.379,4.6988
06/01/2019 15:24:33,16.381,4.699
06/01/2019 15:25:33,16.381,4.699
06/01/2019 15:26:33,16.382,4.699
06/01/2019 15:27:33,16.382,4.699
06/01/2019 15:28:33,16.384,4.699
06/01/2019 15:29:33,16.385,4.699
06/01/2019 15:30:33,16.385,4.6988
06/01/2019 15:31:33,16.387,4.6988
06/01/2019 15:32:33,16.387,4.6988
06/01/2019 15:33:33,16.387,4.6988
06/01/2019 15:34:33,16.388,4.6988
06/01/2019 15:35:33,16.388,4.6986
06/01/2019 15:36:33,16.39,4.6986
06/01/2019 15:37:33,16.39,4.6988
06/01/2019 15:38:33,16.39,4.6986
06/01/2019 15:39:33,16.391,4.6986
06/01/2019 15:40:33,16.391,4.6986
06/01/2019 15:41:33,16.391,4.6982
06/01/2019 15:42:33,16.393,4.6982
06/01/2019 15:43:33,16.393,4.698
06/01/2019 15:44:33,16.393,4.6978
06/01/2019 15:45:33,16.393,4.698
06/01/2019 15:46:33,16.394,4.6978
06/01/2019 15:47:33,16.394,4.6978
06/01/2019 15:48:33,16.394,4.6973
06/01/2019 15:49:33,16.394,4.6977
06/01/2019 15:50:33,16.394,4.6975
06/01/2019 15:51:33,16.396,4.6973
06/01/2019 15:52:33,16.396,4.6971
06/01/2019 15:53:33,16.396,4.6969
06/01/2019 15:54:33,16.396,4.6971
06/01/2019 15:55:33,16.396,4.6965
06/01/2019 15:56:33,16.396,4.6969
06/01/2019 15:57:33,16.396,4.6966
06/01/2019 15:58:33,16.396,4.6965
06/01/2019 15:59:33,16.396,4.6963
06/01/2019 16:00:33,16.396,4.6965
06/01/2019 16:01:33,16.396,4.6963
06/01/2019 16:02:33,16.396,4.6963
06/01/2019 16:03:33,16.396,4.6961
06/01/2019 16:04:33,16.396,4.6961
06/01/2019 16:05:33,16.396,4.6961
06/01/2019 16:06:33,16.396,4.6959
06/01/2019 16:07:33,16.396,4.6961
06/01/2019 16:08:33,16.396,4.6959
06/01/2019 16:09:33,16.396,4.6959
06/01/2019 16:10:33,16.396,4.6961
06/01/2019 16:11:33,16.396,4.6961
06/01/2019 16:12:33,16.396,4.6961
06/01/2019 16:13:33,16.394,4.6961
06/01/2019 16:14:33,16.394,4.6959
06/01/2019 16:15:33,16.394,4.6959
06/01/2019 16:16:33,16.394,4.6959
06/01/2019 16:17:33,16.394,4.6959
06/01/2019 16:18:33,16.394,4.6959
06/01/2019 16:19:33,16.393,4.6961
06/01/2019 16:20:33,16.393,4.6959
06/01/2019 16:21:33,16.393,4.6959
06/01/2019 16:22:33,16.393,4.6961
06/01/2019 16:23:33,16.391,4.6959
06/01/2019 16:24:33,16.391,4.6959
06/01/2019 16:25:33,16.391,4.6959
06/01/2019 16:26:33,16.391,4.6959
06/01/2019 16:27:33,16.391,4.6959
06/01/2019 16:28:33,16.39,4.6959
06/01/2019 16:29:33,16.39,4.6959
06/01/2019 16:30:33,16.39,4.6959
06/01/2019 16:31:33,16.388,4.6959
06/01/2019 16:32:33,16.388,4.6959
06/01/2019 16:33:33,16.388,4.6959
06/01/2019 16:34:33,16.388,4.6959
06/01/2019 16:35:33,16.387,4.6959
06/01/2019 16:36:33,16.387,4.6961
06/01/2019 16:37:33,16.387,4.6959
06/01/2019 16:38:33,16.385,4.6959
06/01/2019 16:39:33,16.385,4.6959
06/01/2019 16:40:33,16.385,4.6959
06/01/2019 16:41:33,16.384,4.6959
06/01/2019 16:42:33,16.384,4.6959
06/01/2019 16:43:33,16.384,4.6959
06/01/2019 16:44:33,16.384,4.6959
06/01/2019 16:45:33,16.382,4.6959
06/01/2019 16:46:33,16.382,4.6959
06/01/2019 16:47:33,16.381,4.6959
06/01/2019 16:48:33,16.381,4.6959
06/01/2019 16:49:33,16.381,4.6959
06/01/2019 16:50:33,16.379,4.6959
06/01/2019 16:51:33,16.379,4.6959
06/01/2019 16:52:33,16.379,4.6959
06/01/2019 16:53:33,16.378,4.6959
06/01/2019 16:54:33,16.378,4.6959
06/01/2019 16:55:33,16.378,4.6959
06/01/2019 16:56:33,16.376,4.6959
06/01/2019 16:57:33,16.376,4.6959
06/01/2019 16:58:33,16.375,4.6959
06/01/2019 16:59:33,16.375,4.6959
06/01/2019 17:00:33,16.375,4.6959
06/01/2019 17:01:33,16.374,4.6961
06/01/2019 17:02:33,16.374,4.6959
06/01/2019 17:03:33,16.372,4.6959
06/01/2019 17:04:33,16.372,4.6959
06/01/2019 17:05:33,16.372,4.6959
06/01/2019 17:06:33,16.371,4.6959
06/01/2019 17:07:33,16.371,4.6959
06/01/2019 17:08:33,16.369,4.6959
06/01/2019 17:09:33,16.369,4.6959
06/01/2019 17:10:33,16.369,4.6959
06/01/2019 17:11:33,16.368,4.6957
06/01/2019 17:12:33,16.368,4.6959
06/01/2019 17:13:33,16.366,4.6959
06/01/2019 17:14:33,16.366,4.6959
06/01/2019 17:15:33,16.365,4.6957
06/01/2019 17:16:33,16.365,4.6959
06/01/2019 17:17:33,16.365,4.6959
06/01/2019 17:18:33,16.363,4.6959
06/01/2019 17:19:33,16.363,4.6957
06/01/2019 17:20:33,16.362,4.6959
06/01/2019 17:21:33,16.362,4.6959
06/01/2019 17:22:33,16.36,4.6959
06/01/2019 17:23:33,16.36,4.6959
06/01/2019 17:24:33,16.359,4.6959
06/01/2019 17:25:33,16.359,4.6959
06/01/2019 17:26:33,16.359,4.6959
06/01/2019 17:27:33,16.357,4.6959
06/01/2019 17:28:33,16.357,4.6957
06/01/2019 17:29:33,16.356,4.6959
06/01/2019 17:30:33,16.356,4.6959
06/01/2019 17:31:33,16.354,4.6959
06/01/2019 17:32:33,16.354,4.6959
06/01/2019 17:33:33,16.353,4.6959
06/01/2019 17:34:33,16.353,4.6959
06/01/2019 17:35:33,16.351,4.6959
06/01/2019 17:36:33,16.351,4.6959
06/01/2019 17:37:33,16.35,4.6959
06/01/2019 17:38:33,16.35,4.6959
06/01/2019 17:39:33,16.348,4.6959
06/01/2019 17:40:33,16.348,4.6959
06/01/2019 17:41:33,16.347,4.6959
06/01/2019 17:42:33,16.347,4.6959
06/01/2019 17:43:33,16.345,4.6959
06/01/2019 17:44:33,16.345,4.6957
06/01/2019 17:45:33,16.344,4.6959
06/01/2019 17:46:33,16.344,4.6957
06/01/2019 17:47:33,16.342,4.6959
06/01/2019 17:48:33,16.342,4.6959
06/01/2019 17:49:33,16.341,4.6957
06/01/2019 17:50:33,16.341,4.6959
06/01/2019 17:51:33,16.339,4.6957
06/01/2019 17:52:33,16.339,4.6957
06/01/2019 17:53:33,16.338,4.6957
06/01/2019 17:54:33,16.336,4.6957
06/01/2019 17:55:33,16.336,4.6957
06/01/2019 17:56:33,16.335,4.6957
06/01/2019 17:57:33,16.335,4.6957
06/01/2019 17:58:33,16.333,4.6955
06/01/2019 17:59:33,16.333,4.6955
06/01/2019 18:00:33,16.332,4.6957
06/01/2019 18:01:33,16.332,4.6955
06/01/2019 18:02:33,16.33,4.6955
06/01/2019 18:03:33,16.329,4.6953
06/01/2019 18:04:33,16.329,4.6953
06/01/2019 18:05:33,16.327,4.6955
06/01/2019 18:06:33,16.327,4.6953
06/01/2019 18:07:33,16.326,4.6953
06/01/2019 18:08:33,16.324,4.6955
06/01/2019 18:09:33,16.324,4.6953
06/01/2019 18:10:33,16.323,4.6951
06/01/2019 18:11:33,16.323,4.6955
06/01/2019 18:12:33,16.321,4.6955
06/01/2019 18:13:33,16.32,4.6953
06/01/2019 18:14:33,16.32,4.6955
06/01/2019 18:15:33,16.318,4.6953
06/01/2019 18:16:33,16.317,4.6955
06/01/2019 18:17:33,16.317,4.6953
06/01/2019 18:18:33,16.315,4.6953
06/01/2019 18:19:33,16.314,4.6953
06/01/2019 18:20:33,16.314,4.6953
06/01/2019 18:21:33,16.312,4.6951
06/01/2019 18:22:33,16.311,4.6953
06/01/2019 18:23:33,16.311,4.6951
06/01/2019 18:24:33,16.309,4.6953
06/01/2019 18:25:33,16.308,4.6951
06/01/2019 18:26:33,16.308,4.6949
06/01/2019 18:27:33,16.306,4.6953
06/01/2019 18:28:33,16.305,4.6949
06/01/2019 18:29:33,16.305,4.6951
06/01/2019 18:30:33,16.304,4.6951
06/01/2019 18:31:33,16.302,4.6953
06/01/2019 18:32:33,16.302,4.6951
06/01/2019 18:33:33,16.301,4.6951
06/01/2019 18:34:33,16.299,4.6953
06/01/2019 18:35:33,16.298,4.6951
06/01/2019 18:36:33,16.298,4.6949
06/01/2019 18:37:33,16.296,4.6949
06/01/2019 18:38:33,16.295,4.6953
06/01/2019 18:39:33,16.293,4.6951
06/01/2019 18:40:33,16.292,4.6949
06/01/2019 18:41:33,16.292,4.6951
06/01/2019 18:42:33,16.29,4.6953
06/01/2019 18:43:33,16.289,4.6951
06/01/2019 18:44:33,16.287,4.6949
06/01/2019 18:45:33,16.286,4.6951
06/01/2019 18:46:33,16.284,4.6951
06/01/2019 18:47:33,16.284,4.6951
06/01/2019 18:48:33,16.283,4.6949
06/01/2019 18:49:33,16.281,4.6947
06/01/2019 18:50:33,16.28,4.6949
06/01/2019 18:51:33,16.278,4.6953
06/01/2019 18:52:33,16.277,4.6951
06/01/2019 18:53:33,16.275,4.6949
06/01/2019 18:54:33,16.274,4.6951
06/01/2019 18:55:33,16.272,4.6951
06/01/2019 18:56:33,16.272,4.6949
06/01/2019 18:57:33,16.271,4.6951
06/01/2019 18:58:33,16.269,4.6949
06/01/2019 18:59:33,16.268,4.6951
06/01/2019 19:00:33,16.266,4.6951
06/01/2019 19:01:33,16.265,4.6951
06/01/2019 19:02:33,16.263,4.6951
06/01/2019 19:03:33,16.263,4.6951
06/01/2019 19:04:33,16.262,4.6949
06/01/2019 19:05:33,16.26,4.6951
06/01/2019 19:06:33,16.259,4.6951
06/01/2019 19:07:33,16.257,4.6951
06/01/2019 19:08:33,16.256,4.6951
06/01/2019 19:09:33,16.256,4.6949
06/01/2019 19:10:33,16.254,4.6951
06/01/2019 19:11:33,16.253,4.6951
06/01/2019 19:12:33,16.251,4.6949
06/01/2019 19:13:33,16.25,4.6951
06/01/2019 19:14:33,16.25,4.6951
06/01/2019 19:15:33,16.248,4.6949
06/01/2019 19:16:33,16.247,4.6951
06/01/2019 19:17:33,16.245,4.6951
06/01/2019 19:18:33,16.244,4.6951
06/01/2019 19:19:33,16.242,4.6953
06/01/2019 19:20:33,16.241,4.6949
06/01/2019 19:21:33,16.241,4.6951
06/01/2019 19:22:33,16.239,4.6951
06/01/2019 19:23:33,16.238,4.6951
06/01/2019 19:24:33,16.237,4.6953
06/01/2019 19:25:33,16.235,4.6951
06/01/2019 19:26:33,16.234,4.6951
06/01/2019 19:27:33,16.232,4.6951
06/01/2019 19:28:33,16.232,4.6951
06/01/2019 19:29:33,16.231,4.6951
06/01/2019 19:30:33,16.229,4.6949
06/01/2019 19:31:33,16.228,4.6951
06/01/2019 19:32:33,16.226,4.6949
06/01/2019 19:33:33,16.225,4.6951
06/01/2019 19:34:33,16.223,4.6951
06/01/2019 19:35:33,16.222,4.6953
06/01/2019 19:36:33,16.22,4.6951
06/01/2019 19:37:33,16.22,4.6955
06/01/2019 19:38:33,16.219,4.6951
06/01/2019 19:39:33,16.217,4.6953
06/01/2019 19:40:33,16.216,4.6953
06/01/2019 19:41:33,16.214,4.6951
06/01/2019 19:42:33,16.213,4.6951
06/01/2019 19:43:33,16.211,4.6953
06/01/2019 19:44:33,16.21,4.6953
06/01/2019 19:45:33,16.208,4.6953
06/01/2019 19:46:33,16.207,4.6953
06/01/2019 19:47:33,16.205,4.6953
06/01/2019 19:48:33,16.205,4.6953
06/01/2019 19:49:33,16.204,4.6951
06/01/2019 19:50:33,16.202,4.6953
06/01/2019 19:51:33,16.201,4.6953
06/01/2019 19:52:33,16.199,4.6955
06/01/2019 19:53:33,16.198,4.6951
06/01/2019 19:54:33,16.196,4.6955
06/01/2019 19:55:33,16.195,4.6955
06/01/2019 19:56:33,16.193,4.6953
06/01/2019 19:57:33,16.192,4.6955
06/01/2019 19:58:33,16.19,4.6955
06/01/2019 19:59:33,16.189,4.6957
06/01/2019 20:00:33,16.187,4.6957
06/01/2019 20:01:33,16.186,4.6955
06/01/2019 20:02:33,16.186,4.6955
06/01/2019 20:03:33,16.184,4.6957
06/01/2019 20:04:33,16.183,4.6957
06/01/2019 20:05:33,16.181,4.6957
06/01/2019 20:06:33,16.18,4.6959
06/01/2019 20:07:33,16.178,4.6957
06/01/2019 20:08:33,16.177,4.6957
06/01/2019 20:09:33,16.175,4.6959
06/01/2019 20:10:33,16.174,4.6959
06/01/2019 20:11:33,16.172,4.6957
06/01/2019 20:12:33,16.171,4.6955
06/01/2019 20:13:33,16.169,4.6957
06/01/2019 20:14:33,16.168,4.6957
06/01/2019 20:15:33,16.166,4.6957
06/01/2019 20:16:33,16.165,4.6959
06/01/2019 20:17:33,16.164,4.6957
06/01/2019 20:18:33,16.162,4.6959
06/01/2019 20:19:33,16.161,4.6957
06/01/2019 20:20:33,16.159,4.6959
06/01/2019 20:21:33,16.158,4.6957
06/01/2019 20:22:33,16.156,4.6957
06/01/2019 20:23:33,16.155,4.6959
06/01/2019 20:24:33,16.153,4.6959
06/01/2019 20:25:33,16.152,4.6959
06/01/2019 20:26:33,16.15,4.6959
06/01/2019 20:27:33,16.149,4.6959
06/01/2019 20:28:33,16.147,4.6957
06/01/2019 20:29:33,16.146,4.6957
06/01/2019 20:30:33,16.144,4.6959
06/01/2019 20:31:33,16.143,4.6959
06/01/2019 20:32:33,16.141,4.6957
06/01/2019 20:33:33,16.14,4.6959
06/01/2019 20:34:33,16.138,4.6959
06/01/2019 20:35:33,16.137,4.6959
06/01/2019 20:36:33,16.135,4.6959
06/01/2019 20:37:33,16.134,4.6959
06/01/2019 20:38:33,16.131,4.6959
06/01/2019 20:39:33,16.129,4.6959
06/01/2019 20:40:33,16.128,4.6959
06/01/2019 20:41:33,16.126,4.6959
06/01/2019 20:42:33,16.125,4.6959
06/01/2019 20:43:33,16.123,4.6959
06/01/2019 20:44:33,16.122,4.6959
06/01/2019 20:45:33,16.12,4.6959
06/01/2019 20:46:33,16.119,4.6959
06/01/2019 20:47:33,16.117,4.6959
06/01/2019 20:48:33,16.116,4.6959
06/01/2019 20:49:33,16.114,4.6959
06/01/2019 20:50:33,16.113,4.6959
06/01/2019 20:51:33,16.111,4.6959
06/01/2019 20:52:33,16.11,4.6959
06/01/2019 20:53:33,16.107,4.6959
06/01/2019 20:54:33,16.105,4.6959
06/01/2019 20:55:33,16.104,4.6959
06/01/2019 20:56:33,16.102,4.6961
06/01/2019 20:57:33,16.101,4.6959
06/01/2019 20:58:33,16.099,4.6961
06/01/2019 20:59:33,16.098,4.6961
06/01/2019 21:00:33,16.096,4.6959
06/01/2019 21:01:33,16.095,4.6959
06/01/2019 21:02:33,16.093,4.6959
06/01/2019 21:03:33,16.092,4.6959
06/01/2019 21:04:33,16.091,4.6961
06/01/2019 21:05:33,16.089,4.6959
06/01/2019 21:06:33,16.088,4.6961
06/01/2019 21:07:33,16.086,4.6961
06/01/2019 21:08:33,16.085,4.6959
06/01/2019 21:09:33,16.083,4.6959
06/01/2019 21:10:33,16.082,4.6959
06/01/2019 21:11:33,16.08,4.6959
06/01/2019 21:12:33,16.079,4.6959
06/01/2019 21:13:33,16.077,4.6959
06/01/2019 21:14:33,16.076,4.6959
06/01/2019 21:15:33,16.074,4.6959
06/01/2019 21:16:33,16.071,4.6959
06/01/2019 21:17:33,16.07,4.6959
06/01/2019 21:18:33,16.068,4.6959
06/01/2019 21:19:33,16.067,4.6959
06/01/2019 21:20:33,16.065,4.6959
06/01/2019 21:21:33,16.064,4.6959
06/01/2019 21:22:33,16.062,4.6959
06/01/2019 21:23:33,16.061,4.6959
06/01/2019 21:24:33,16.059,4.6959
06/01/2019 21:25:33,16.058,4.6959
06/01/2019 21:26:33,16.056,4.6959
06/01/2019 21:27:33,16.055,4.6959
06/01/2019 21:28:33,16.053,4.6959
06/01/2019 21:29:33,16.052,4.6959
06/01/2019 21:30:33,16.05,4.6959
06/01/2019 21:31:33,16.049,4.6961
06/01/2019 21:32:33,16.047,4.6961
06/01/2019 21:33:33,16.046,4.6961
06/01/2019 21:34:33,16.044,4.6961
06/01/2019 21:35:33,16.041,4.6961
06/01/2019 21:36:33,16.04,4.6961
06/01/2019 21:37:33,16.038,4.6961
06/01/2019 21:38:33,16.037,4.6959
06/01/2019 21:39:33,16.035,4.6961
06/01/2019 21:40:33,16.034,4.6963
06/01/2019 21:41:33,16.032,4.6961
06/01/2019 21:42:33,16.031,4.6965
06/01/2019 21:43:33,16.029,4.6965
06/01/2019 21:44:33,16.028,4.6965
06/01/2019 21:45:33,16.026,4.6969
06/01/2019 21:46:33,16.025,4.6969
06/01/2019 21:47:33,16.023,4.6973
06/01/2019 21:48:33,16.02,4.6975
06/01/2019 21:49:33,16.019,4.6973
06/01/2019 21:50:33,16.018,4.6973
06/01/2019 21:51:33,16.016,4.6978
06/01/2019 21:52:33,16.015,4.698
06/01/2019 21:53:33,16.013,4.6986
06/01/2019 21:54:33,16.012,4.6986
06/01/2019 21:55:33,16.01,4.6986
06/01/2019 21:56:33,16.007,4.6986
06/01/2019 21:57:33,16.006,4.6988
06/01/2019 21:58:33,16.004,4.699
06/01/2019 21:59:33,16.003,4.6988
06/01/2019 22:00:33,16.001,4.6988
06/01/2019 22:01:33,16,4.6988
06/01/2019 22:02:33,15.998,4.699
06/01/2019 22:03:33,15.997,4.6988
06/01/2019 22:04:33,15.994,4.699
06/01/2019 22:05:33,15.992,4.699
06/01/2019 22:06:33,15.991,4.699
06/01/2019 22:07:33,15.989,4.6988
06/01/2019 22:08:33,15.988,4.6988
06/01/2019 22:09:33,15.986,4.699
06/01/2019 22:10:33,15.985,4.699
06/01/2019 22:11:33,15.983,4.699
06/01/2019 22:12:33,15.982,4.6988
06/01/2019 22:13:33,15.98,4.6988
06/01/2019 22:14:33,15.979,4.699
06/01/2019 22:15:33,15.977,4.699
06/01/2019 22:16:33,15.976,4.699
06/01/2019 22:17:33,15.974,4.699
06/01/2019 22:18:33,15.973,4.699
06/01/2019 22:19:33,15.971,4.699
06/01/2019 22:20:33,15.97,4.699
06/01/2019 22:21:33,15.968,4.699
06/01/2019 22:22:33,15.967,4.699
06/01/2019 22:23:33,15.965,4.699
06/01/2019 22:24:33,15.965,4.699
06/01/2019 22:25:33,15.964,4.699
06/01/2019 22:26:33,15.962,4.699
06/01/2019 22:27:33,15.961,4.699
06/01/2019 22:28:33,15.959,4.699
06/01/2019 22:29:33,15.958,4.699
06/01/2019 22:30:33,15.956,4.699
06/01/2019 22:31:33,15.955,4.699
06/01/2019 22:32:33,15.953,4.699
06/01/2019 22:33:33,15.952,4.699
06/01/2019 22:34:33,15.95,4.699
06/01/2019 22:35:33,15.949,4.699
06/01/2019 22:36:33,15.947,4.699
06/01/2019 22:37:33,15.946,4.699
06/01/2019 22:38:33,15.944,4.699
06/01/2019 22:39:33,15.943,4.699
06/01/2019 22:40:33,15.942,4.699
06/01/2019 22:41:33,15.942,4.699
06/01/2019 22:42:33,15.94,4.699
06/01/2019 22:43:33,15.939,4.699
06/01/2019 22:44:33,15.937,4.6988
06/01/2019 22:45:33,15.936,4.699
06/01/2019 22:46:33,15.934,4.699
06/01/2019 22:47:33,15.933,4.699
06/01/2019 22:48:33,15.931,4.699
06/01/2019 22:49:33,15.93,4.699
06/01/2019 22:50:33,15.928,4.699
06/01/2019 22:51:33,15.928,4.699
06/01/2019 22:52:33,15.927,4.699
06/01/2019 22:53:33,15.925,4.6992
06/01/2019 22:54:33,15.924,4.6988
06/01/2019 22:55:33,15.922,4.699
06/01/2019 22:56:33,15.921,4.699
06/01/2019 22:57:33,15.919,4.699
06/01/2019 22:58:33,15.918,4.699
06/01/2019 22:59:33,15.916,4.699
06/01/2019 23:00:33,15.915,4.6992
06/01/2019 23:01:33,15.915,4.699
06/01/2019 23:02:33,15.913,4.6992
06/01/2019 23:03:33,15.912,4.6992
06/01/2019 23:04:33,15.91,4.699
06/01/2019 23:05:33,15.909,4.6992
06/01/2019 23:06:33,15.907,4.6992
06/01/2019 23:07:33,15.906,4.699
06/01/2019 23:08:33,15.904,4.6992
06/01/2019 23:09:33,15.904,4.699
06/01/2019 23:10:33,15.903,4.6992
06/01/2019 23:11:33,15.901,4.6992
06/01/2019 23:12:33,15.9,4.6992
06/01/2019 23:13:33,15.898,4.699
06/01/2019 23:14:33,15.897,4.6992
06/01/2019 23:15:33,15.895,4.6992
06/01/2019 23:16:33,15.894,4.699
06/01/2019 23:17:33,15.892,4.6992
06/01/2019 23:18:33,15.892,4.6992
06/01/2019 23:19:33,15.891,4.6992
06/01/2019 23:20:33,15.889,4.6992
06/01/2019 23:21:33,15.888,4.6992
06/01/2019 23:22:33,15.886,4.6992
06/01/2019 23:23:33,15.885,4.6992
06/01/2019 23:24:33,15.883,4.6994
06/01/2019 23:25:33,15.882,4.6994
06/01/2019 23:26:33,15.88,4.6992
06/01/2019 23:27:33,15.879,4.6994
06/01/2019 23:28:33,15.877,4.699
06/01/2019 23:29:33,15.876,4.6992
06/01/2019 23:30:33,15.876,4.6994
06/01/2019 23:31:33,15.874,4.6994
06/01/2019 23:32:33,15.873,4.699
06/01/2019 23:33:33,15.871,4.6994
06/01/2019 23:34:33,15.87,4.6994
06/01/2019 23:35:33,15.868,4.6992
06/01/2019 23:36:33,15.867,4.6994
06/01/2019 23:37:33,15.865,4.6994
06/01/2019 23:38:33,15.864,4.6994
06/01/2019 23:39:33,15.863,4.6996
06/01/2019 23:40:33,15.863,4.6994
06/01/2019 23:41:33,15.861,4.6998
06/01/2019 23:42:33,15.86,4.6998
06/01/2019 23:43:33,15.858,4.6998
06/01/2019 23:44:33,15.857,4.6998
06/01/2019 23:45:33,15.855,4.6996
06/01/2019 23:46:33,15.854,4.6998
06/01/2019 23:47:33,15.852,4.6998
06/01/2019 23:48:33,15.851,4.7004
06/01/2019 23:49:33,15.851,4.7004
06/01/2019 23:50:33,15.849,4.7002
06/01/2019 23:51:33,15.848,4.7002
06/01/2019 23:52:33,15.846,4.7004
06/01/2019 23:53:33,15.845,4.7004
06/01/2019 23:54:33,15.843,4.7002
06/01/2019 23:55:33,15.842,4.7002
06/01/2019 23:56:33,15.84,4.7004
06/01/2019 23:57:33,15.839,4.7004
06/01/2019 23:58:33,15.839,4.7008
06/01/2019 23:59:33,15.837,4.7006
06/02/2019 00:00:33,15.836,4.7004
06/02/2019 00:01:33,15.834,4.7004
06/02/2019 00:02:33,15.833,4.7006
06/02/2019 00:03:33,15.831,4.7006
06/02/2019 00:04:33,15.83,4.7004
06/02/2019 00:05:33,15.828,4.7004
06/02/2019 00:06:33,15.827,4.7004
06/02/2019 00:07:33,15.827,4.7008
06/02/2019 00:08:33,15.825,4.7006
06/02/2019 00:09:33,15.824,4.7008
06/02/2019 00:10:33,15.822,4.7006
06/02/2019 00:11:33,15.821,4.7008
06/02/2019 00:12:33,15.819,4.7008
06/02/2019 00:13:33,15.818,4.7006
06/02/2019 00:14:33,15.816,4.7006
06/02/2019 00:15:33,15.815,4.7006
06/02/2019 00:16:33,15.813,4.7011
06/02/2019 00:17:33,15.813,4.7009
06/02/2019 00:18:33,15.812,4.7008
06/02/2019 00:19:33,15.81,4.7009
06/02/2019 00:20:33,15.809,4.7009
06/02/2019 00:21:33,15.807,4.7011
06/02/2019 00:22:33,15.806,4.7009
06/02/2019 00:23:33,15.804,4.7009
06/02/2019 00:24:33,15.803,4.7013
06/02/2019 00:25:33,15.803,4.7011
06/02/2019 00:26:33,15.801,4.7009
06/02/2019 00:27:33,15.8,4.7011
06/02/2019 00:28:33,15.798,4.7013
06/02/2019 00:29:33,15.797,4.7015
06/02/2019 00:30:33,15.795,4.7015
06/02/2019 00:31:33,15.794,4.7013
06/02/2019 00:32:33,15.792,4.7015
06/02/2019 00:33:33,15.791,4.7015
06/02/2019 00:34:33,15.789,4.7018
06/02/2019 00:35:33,15.789,4.7015
06/02/2019 00:36:33,15.788,4.7018
06/02/2019 00:37:33,15.786,4.7015
06/02/2019 00:38:33,15.785,4.7015
06/02/2019 00:39:33,15.783,4.7015
06/02/2019 00:40:33,15.782,4.7015
06/02/2019 00:41:33,15.781,4.7013
06/02/2019 00:42:33,15.779,4.7018
06/02/2019 00:43:33,15.778,4.7015
06/02/2019 00:44:33,15.778,4.7018
06/02/2019 00:45:33,15.776,4.7015
06/02/2019 00:46:33,15.775,4.7018
06/02/2019 00:47:33,15.773,4.7018
06/02/2019 00:48:33,15.772,4.7015
06/02/2019 00:49:33,15.77,4.7015
06/02/2019 00:50:33,15.769,4.7018
06/02/2019 00:51:33,15.767,4.7018
06/02/2019 00:52:33,15.766,4.7019
06/02/2019 00:53:33,15.764,4.7019
06/02/2019 00:54:33,15.764,4.7018
06/02/2019 00:55:33,15.763,4.7019
06/02/2019 00:56:33,15.761,4.7019
06/02/2019 00:57:33,15.76,4.7019
06/02/2019 00:58:33,15.758,4.7018
06/02/2019 00:59:33,15.757,4.7018
06/02/2019 01:00:33,15.755,4.7019
06/02/2019 01:01:33,15.754,4.7019
06/02/2019 01:02:33,15.752,4.7019
06/02/2019 01:03:33,15.751,4.7021
06/02/2019 01:04:33,15.749,4.7019
06/02/2019 01:05:33,15.748,4.7019
06/02/2019 01:06:33,15.748,4.7021
06/02/2019 01:07:33,15.746,4.7019
06/02/2019 01:08:33,15.745,4.7021
06/02/2019 01:09:33,15.743,4.7019
06/02/2019 01:10:33,15.742,4.7018
06/02/2019 01:11:33,15.74,4.7021
06/02/2019 01:12:33,15.739,4.7021
06/02/2019 01:13:33,15.737,4.7019
06/02/2019 01:14:33,15.736,4.7021
06/02/2019 01:15:33,15.734,4.7021
06/02/2019 01:16:33,15.733,4.7021
06/02/2019 01:17:33,15.731,4.7021
06/02/2019 01:18:33,15.73,4.7019
06/02/2019 01:19:33,15.728,4.7018
06/02/2019 01:20:33,15.727,4.7021
06/02/2019 01:21:33,15.727,4.7021
06/02/2019 01:22:33,15.725,4.7021
06/02/2019 01:23:33,15.724,4.7021
06/02/2019 01:24:33,15.722,4.7021
06/02/2019 01:25:33,15.721,4.7019
06/02/2019 01:26:33,15.719,4.7019
06/02/2019 01:27:33,15.718,4.7019
06/02/2019 01:28:33,15.716,4.7019
06/02/2019 01:29:33,15.715,4.7019
06/02/2019 01:30:33,15.713,4.7021
06/02/2019 01:31:33,15.712,4.7021
06/02/2019 01:32:33,15.71,4.7021
06/02/2019 01:33:33,15.709,4.7019
06/02/2019 01:34:33,15.707,4.7021
06/02/2019 01:35:33,15.706,4.7021
06/02/2019 01:36:33,15.704,4.7021
06/02/2019 01:37:33,15.703,4.7021
06/02/2019 01:38:33,15.701,4.7021
06/02/2019 01:39:33,15.7,4.7021
06/02/2019 01:40:33,15.699,4.7019
06/02/2019 01:41:33,15.697,4.7021
06/02/2019 01:42:33,15.697,4.7019
06/02/2019 01:43:33,15.696,4.7021
06/02/2019 01:44:33,15.694,4.7021
06/02/2019 01:45:33,15.693,4.7021
06/02/2019 01:46:33,15.691,4.7019
06/02/2019 01:47:33,15.69,4.7021
06/02/2019 01:48:33,15.688,4.7019
06/02/2019 01:49:33,15.687,4.7019
06/02/2019 01:50:33,15.685,4.7021
06/02/2019 01:51:33,15.684,4.7019
06/02/2019 01:52:33,15.682,4.7021
06/02/2019 01:53:33,15.681,4.7021
06/02/2019 01:54:33,15.679,4.7019
06/02/2019 01:55:33,15.678,4.7019
06/02/2019 01:56:33,15.676,4.7021
06/02/2019 01:57:33,15.675,4.7021
06/02/2019 01:58:33,15.673,4.7019
06/02/2019 01:59:33,15.672,4.7019
06/02/2019 02:00:33,15.669,4.7019
06/02/2019 02:01:33,15.669,4.7021
06/02/2019 02:02:33,15.666,4.7021
06/02/2019 02:03:33,15.664,4.7021
06/02/2019 02:04:33,15.663,4.7021
06/02/2019 02:05:33,15.661,4.7019
06/02/2019 02:06:33,15.66,4.7019
06/02/2019 02:07:33,15.658,4.7021
06/02/2019 02:08:33,15.657,4.7021
06/02/2019 02:09:33,15.655,4.7021
06/02/2019 02:10:33,15.654,4.7021
06/02/2019 02:11:33,15.652,4.7019
06/02/2019 02:12:33,15.651,4.7019
06/02/2019 02:13:33,15.649,4.7021
06/02/2019 02:14:33,15.648,4.7021
06/02/2019 02:15:33,15.646,4.7021
06/02/2019 02:16:33,15.645,4.7021
06/02/2019 02:17:33,15.643,4.7019
06/02/2019 02:18:33,15.64,4.7021
06/02/2019 02:19:33,15.639,4.7019
06/02/2019 02:20:33,15.637,4.7021
06/02/2019 02:21:33,15.636,4.7019
06/02/2019 02:22:33,15.634,4.7021
06/02/2019 02:23:33,15.633,4.7019
06/02/2019 02:24:33,15.631,4.7021
06/02/2019 02:25:33,15.63,4.7021
06/02/2019 02:26:33,15.628,4.7019
06/02/2019 02:27:33,15.627,4.7021
06/02/2019 02:28:33,15.625,4.7019
06/02/2019 02:29:33,15.622,4.7021
06/02/2019 02:30:33,15.621,4.7021
06/02/2019 02:31:33,15.619,4.7019
06/02/2019 02:32:33,15.618,4.7021
06/02/2019 02:33:33,15.616,4.7021
06/02/2019 02:34:33,15.615,4.7021
06/02/2019 02:35:33,15.613,4.7021
06/02/2019 02:36:33,15.612,4.7019
06/02/2019 02:37:33,15.611,4.7021
06/02/2019 02:38:33,15.608,4.7019
06/02/2019 02:39:33,15.606,4.7021
06/02/2019 02:40:33,15.605,4.7021
06/02/2019 02:41:33,15.603,4.7021
06/02/2019 02:42:33,15.602,4.7021
06/02/2019 02:43:33,15.6,4.7021
06/02/2019 02:44:33,15.599,4.7021
06/02/2019 02:45:33,15.596,4.7021
06/02/2019 02:46:33,15.594,4.7021
06/02/2019 02:47:33,15.593,4.7021
06/02/2019 02:48:33,15.591,4.7019
06/02/2019 02:49:33,15.59,4.7021
06/02/2019 02:50:33,15.588,4.7021
06/02/2019 02:51:33,15.585,4.7019
06/02/2019 02:52:33,15.584,4.7021
06/02/2019 02:53:33,15.582,4.7021
06/02/2019 02:54:33,15.581,4.7021
06/02/2019 02:55:33,15.579,4.7021
06/02/2019 02:56:33,15.578,4.7021
06/02/2019 02:57:33,15.575,4.7021
06/02/2019 02:58:33,15.573,4.7019
06/02/2019 02:59:33,15.572,4.7021
06/02/2019 03:00:33,15.57,4.7021
06/02/2019 03:01:33,15.569,4.7021
06/02/2019 03:02:33,15.566,4.7021
06/02/2019 03:03:33,15.564,4.7021
06/02/2019 03:04:33,15.563,4.7021
06/02/2019 03:05:33,15.561,4.7021
06/02/2019 03:06:33,15.56,4.7021
06/02/2019 03:07:33,15.557,4.7021
06/02/2019 03:08:33,15.555,4.7021
06/02/2019 03:09:33,15.554,4.7021
06/02/2019 03:10:33,15.552,4.7021
06/02/2019 03:11:33,15.551,4.7021
06/02/2019 03:12:33,15.548,4.7021
06/02/2019 03:13:33,15.546,4.7021
06/02/2019 03:14:33,15.545,4.7023
06/02/2019 03:15:33,15.543,4.7021
06/02/2019 03:16:33,15.542,4.7021
06/02/2019 03:17:33,15.539,4.7023
06/02/2019 03:18:33,15.537,4.7023
06/02/2019 03:19:33,15.536,4.7023
06/02/2019 03:20:33,15.534,4.7023
06/02/2019 03:21:33,15.533,4.7023
06/02/2019 03:22:33,15.531,4.7023
06/02/2019 03:23:33,15.528,4.7025
06/02/2019 03:24:33,15.527,4.7023
06/02/2019 03:25:33,15.525,4.7023
06/02/2019 03:26:33,15.524,4.7023
06/02/2019 03:27:33,15.523,4.7023
06/02/2019 03:28:33,15.521,4.7027
06/02/2019 03:29:33,15.518,4.7025
06/02/2019 03:30:33,15.517,4.7025
06/02/2019 03:31:33,15.515,4.7025
06/02/2019 03:32:33,15.514,4.7025
06/02/2019 03:33:33,15.512,4.7027
06/02/2019 03:34:33,15.511,4.7025
06/02/2019 03:35:33,15.509,4.7029
06/02/2019 03:36:33,15.508,4.7029
06/02/2019 03:37:33,15.505,4.7031
06/02/2019 03:38:33,15.503,4.7031
06/02/2019 03:39:33,15.502,4.7029
06/02/2019 03:40:33,15.5,4.7031
06/02/2019 03:41:33,15.499,4.7035
06/02/2019 03:42:33,15.497,4.7031
06/02/2019 03:43:33,15.496,4.7033
06/02/2019 03:44:33,15.494,4.7033
06/02/2019 03:45:33,15.493,4.7035
06/02/2019 03:46:33,15.491,4.704
06/02/2019 03:47:33,15.488,4.704
06/02/2019 03:48:33,15.487,4.7039
06/02/2019 03:49:33,15.485,4.7043
06/02/2019 03:50:33,15.484,4.704
06/02/2019 03:51:33,15.482,4.7043
06/02/2019 03:52:33,15.481,4.7039
06/02/2019 03:53:33,15.479,4.704
06/02/2019 03:54:33,15.478,4.7043
06/02/2019 03:55:33,15.476,4.7043
06/02/2019 03:56:33,15.475,4.7045
06/02/2019 03:57:33,15.473,4.7043
06/02/2019 03:58:33,15.472,4.7045
06/02/2019 03:59:33,15.47,4.7047
06/02/2019 04:00:33,15.469,4.7047
06/02/2019 04:01:33,15.467,4.7049
06/02/2019 04:02:33,15.466,4.7047
06/02/2019 04:03:33,15.464,4.7051
06/02/2019 04:04:33,15.463,4.7049
06/02/2019 04:05:33,15.461,4.7049
06/02/2019 04:06:33,15.46,4.7051
06/02/2019 04:07:33,15.458,4.7051
06/02/2019 04:08:33,15.457,4.7049
06/02/2019 04:09:33,15.455,4.7051
06/02/2019 04:10:33,15.454,4.7051
06/02/2019 04:11:33,15.452,4.7052
06/02/2019 04:12:33,15.451,4.7052
06/02/2019 04:13:33,15.449,4.7052
06/02/2019 04:14:33,15.448,4.7052
06/02/2019 04:15:33,15.446,4.7052
06/02/2019 04:16:33,15.445,4.7052
06/02/2019 04:17:33,15.443,4.7052
06/02/2019 04:18:33,15.442,4.7052
06/02/2019 04:19:33,15.44,4.7052
06/02/2019 04:20:33,15.439,4.7051
06/02/2019 04:21:33,15.437,4.7052
06/02/2019 04:22:33,15.436,4.7052
06/02/2019 04:23:33,15.434,4.7052
06/02/2019 04:24:33,15.434,4.7052
06/02/2019 04:25:33,15.433,4.7052
06/02/2019 04:26:33,15.431,4.7052
06/02/2019 04:27:33,15.43,4.7052
06/02/2019 04:28:33,15.429,4.7051
06/02/2019 04:29:33,15.427,4.7052
06/02/2019 04:30:33,15.426,4.7052
06/02/2019 04:31:33,15.424,4.7052
06/02/2019 04:32:33,15.424,4.7052
06/02/2019 04:33:33,15.423,4.7052
06/02/2019 04:34:33,15.421,4.7052
06/02/2019 04:35:33,15.42,4.7052
06/02/2019 04:36:33,15.418,4.7052
06/02/2019 04:37:33,15.417,4.7051
06/02/2019 04:38:33,15.417,4.7052
06/02/2019 04:39:33,15.415,4.7052
06/02/2019 04:40:33,15.414,4.7051
06/02/2019 04:41:33,15.412,4.7052
06/02/2019 04:42:33,15.411,4.7051
06/02/2019 04:43:33,15.411,4.7052
06/02/2019 04:44:33,15.409,4.7052
06/02/2019 04:45:33,15.408,4.7052
06/02/2019 04:46:33,15.406,4.7052
06/02/2019 04:47:33,15.406,4.7052
06/02/2019 04:48:33,15.405,4.7052
06/02/2019 04:49:33,15.403,4.7052
06/02/2019 04:50:33,15.402,4.7052
06/02/2019 04:51:33,15.402,4.7052
06/02/2019 04:52:33,15.4,4.7052
06/02/2019 04:53:33,15.399,4.7052
06/02/2019 04:54:33,15.397,4.7052
06/02/2019 04:55:33,15.397,4.7056
06/02/2019 04:56:33,15.396,4.7054
06/02/2019 04:57:33,15.394,4.7056
06/02/2019 04:58:33,15.394,4.7054
06/02/2019 04:59:33,15.393,4.7056
06/02/2019 05:00:33,15.391,4.7056
06/02/2019 05:01:33,15.391,4.7058
06/02/2019 05:02:33,15.39,4.7058
06/02/2019 05:03:33,15.388,4.7058
06/02/2019 05:04:33,15.388,4.7058
06/02/2019 05:05:33,15.387,4.7058
06/02/2019 05:06:33,15.387,4.7056
06/02/2019 05:07:33,15.385,4.7056
06/02/2019 05:08:33,15.384,4.7058
06/02/2019 05:09:33,15.384,4.7058
06/02/2019 05:10:33,15.382,4.7056
06/02/2019 05:11:33,15.382,4.7056
06/02/2019 05:12:33,15.381,4.7056
06/02/2019 05:13:33,15.381,4.7058
06/02/2019 05:14:33,15.379,4.7056
06/02/2019 05:15:33,15.379,4.7058
06/02/2019 05:16:33,15.378,4.7058
06/02/2019 05:17:33,15.378,4.7058
06/02/2019 05:18:33,15.376,4.7058
06/02/2019 05:19:33,15.376,4.7058
06/02/2019 05:20:33,15.375,4.7058
06/02/2019 05:21:33,15.375,4.7058
06/02/2019 05:22:33,15.373,4.7056
06/02/2019 05:23:33,15.373,4.7058
06/02/2019 05:24:33,15.372,4.7056
06/02/2019 05:25:33,15.372,4.7058
06/02/2019 05:26:33,15.37,4.7056
06/02/2019 05:27:33,15.37,4.7054
06/02/2019 05:28:33,15.37,4.7058
06/02/2019 05:29:33,15.369,4.7054
06/02/2019 05:30:33,15.369,4.7054
06/02/2019 05:31:33,15.367,4.7054
06/02/2019 05:32:33,15.367,4.7052
06/02/2019 05:33:33,15.367,4.7054
06/02/2019 05:34:33,15.366,4.7052
06/02/2019 05:35:33,15.366,4.7054
06/02/2019 05:36:33,15.366,4.7054
06/02/2019 05:37:33,15.366,4.7052
06/02/2019 05:38:33,15.364,4.7052
06/02/2019 05:39:33,15.364,4.7052
06/02/2019 05:40:33,15.364,4.7054
06/02/2019 05:41:33,15.364,4.7054
06/02/2019 05:42:33,15.363,4.7052
06/02/2019 05:43:33,15.363,4.7052
06/02/2019 05:44:33,15.363,4.7052
06/02/2019 05:45:33,15.363,4.7054
06/02/2019 05:46:33,15.363,4.7052
06/02/2019 05:47:33,15.363,4.7052
06/02/2019 05:48:33,15.361,4.7054
06/02/2019 05:49:33,15.361,4.7052
06/02/2019 05:50:33,15.361,4.7052
06/02/2019 05:51:33,15.361,4.7052
06/02/2019 05:52:33,15.361,4.7052
06/02/2019 05:53:33,15.361,4.7054
06/02/2019 05:54:33,15.361,4.7054
06/02/2019 05:55:33,15.36,4.7052
06/02/2019 05:56:33,15.36,4.7052
06/02/2019 05:57:33,15.36,4.7054
06/02/2019 05:58:33,15.36,4.7052
06/02/2019 05:59:33,15.36,4.7054
06/02/2019 06:00:33,15.36,4.7052
06/02/2019 06:01:33,15.36,4.7054
06/02/2019 06:02:33,15.36,4.7054
06/02/2019 06:03:33,15.36,4.7052
06/02/2019 06:04:33,15.36,4.7052
06/02/2019 06:05:33,15.36,4.7054
06/02/2019 06:06:33,15.36,4.7052
06/02/2019 06:07:33,15.36,4.7054
06/02/2019 06:08:33,15.36,4.7052
06/02/2019 06:09:33,15.36,4.7052
06/02/2019 06:10:33,15.36,4.7052
06/02/2019 06:11:33,15.36,4.7054
06/02/2019 06:12:33,15.36,4.7052
06/02/2019 06:13:33,15.36,4.7051
06/02/2019 06:14:33,15.361,4.7052
06/02/2019 06:15:33,15.361,4.7052
06/02/2019 06:16:33,15.361,4.7052
06/02/2019 06:17:33,15.361,4.7052
06/02/2019 06:18:33,15.361,4.7052
06/02/2019 06:19:33,15.361,4.7054
06/02/2019 06:20:33,15.361,4.7054
06/02/2019 06:21:33,15.363,4.7052
06/02/2019 06:22:33,15.363,4.7052
06/02/2019 06:23:33,15.363,4.7052
06/02/2019 06:24:33,15.363,4.7052
06/02/2019 06:25:33,15.363,4.7052
06/02/2019 06:26:33,15.364,4.7052
06/02/2019 06:27:33,15.364,4.7052
06/02/2019 06:28:33,15.364,4.7052
06/02/2019 06:29:33,15.366,4.7052
06/02/2019 06:30:33,15.366,4.7052
06/02/2019 06:31:33,15.366,4.7052
06/02/2019 06:32:33,15.366,4.7052
06/02/2019 06:33:33,15.367,4.7052
06/02/2019 06:34:33,15.367,4.7052
06/02/2019 06:35:33,15.369,4.7052
06/02/2019 06:36:33,15.369,4.7052
06/02/2019 06:37:33,15.369,4.7052
06/02/2019 06:38:33,15.37,4.7052
06/02/2019 06:39:33,15.37,4.7052
06/02/2019 06:40:33,15.372,4.7052
06/02/2019 06:41:33,15.372,4.7052
06/02/2019 06:42:33,15.373,4.7052
06/02/2019 06:43:33,15.373,4.7052
06/02/2019 06:44:33,15.375,4.7052
06/02/2019 06:45:33,15.375,4.7052
06/02/2019 06:46:33,15.376,4.7051
06/02/2019 06:47:33,15.376,4.7052
06/02/2019 06:48:33,15.378,4.7052
06/02/2019 06:49:33,15.378,4.7052
06/02/2019 06:50:33,15.379,4.7052
06/02/2019 06:51:33,15.379,4.7052
06/02/2019 06:52:33,15.381,4.7052
06/02/2019 06:53:33,15.382,4.7052
06/02/2019 06:54:33,15.382,4.7052
06/02/2019 06:55:33,15.384,4.7052
06/02/2019 06:56:33,15.385,4.7052
06/02/2019 06:57:33,15.385,4.7052
06/02/2019 06:58:33,15.387,4.7052
06/02/2019 06:59:33,15.388,4.7052
06/02/2019 07:00:33,15.388,4.7051
06/02/2019 07:01:33,15.39,4.7052
06/02/2019 07:02:33,15.391,4.7052
06/02/2019 07:03:33,15.393,4.7054
06/02/2019 07:04:33,15.393,4.7052
06/02/2019 07:05:33,15.394,4.7052
06/02/2019 07:06:33,15.396,4.7052
06/02/2019 07:07:33,15.397,4.7052
06/02/2019 07:08:33,15.399,4.7052
06/02/2019 07:09:33,15.399,4.7052
06/02/2019 07:10:33,15.4,4.7051
06/02/2019 07:11:33,15.402,4.7052
06/02/2019 07:12:33,15.403,4.7052
06/02/2019 07:13:33,15.405,4.7052
06/02/2019 07:14:33,15.406,4.7052
06/02/2019 07:15:33,15.408,4.7054
06/02/2019 07:16:33,15.409,4.7052
06/02/2019 07:17:33,15.411,4.7052
06/02/2019 07:18:33,15.412,4.7052
06/02/2019 07:19:33,15.414,4.7052
06/02/2019 07:20:33,15.415,4.7052
06/02/2019 07:21:33,15.417,4.7052
06/02/2019 07:22:33,15.417,4.7052
06/02/2019 07:23:33,15.42,4.7052
06/02/2019 07:24:33,15.421,4.7054
06/02/2019 07:25:33,15.423,4.7052
06/02/2019 07:26:33,15.424,4.7052
06/02/2019 07:27:33,15.426,4.7052
06/02/2019 07:28:33,15.427,4.7052
06/02/2019 07:29:33,15.429,4.7052
06/02/2019 07:30:33,15.43,4.7052
06/02/2019 07:31:33,15.431,4.7052
06/02/2019 07:32:33,15.433,4.7052
06/02/2019 07:33:33,15.434,4.7054
06/02/2019 07:34:33,15.436,4.7054
06/02/2019 07:35:33,15.437,4.7052
06/02/2019 07:36:33,15.44,4.7052
06/02/2019 07:37:33,15.442,4.7052
06/02/2019 07:38:33,15.443,4.7052
06/02/2019 07:39:33,15.445,4.7052
06/02/2019 07:40:33,15.446,4.7054
06/02/2019 07:41:33,15.449,4.7052
06/02/2019 07:42:33,15.451,4.7052
06/02/2019 07:43:33,15.452,4.7052
06/02/2019 07:44:33,15.454,4.7052
06/02/2019 07:45:33,15.455,4.7052
06/02/2019 07:46:33,15.458,4.7052
06/02/2019 07:47:33,15.46,4.7052
06/02/2019 07:48:33,15.461,4.7052
06/02/2019 07:49:33,15.463,4.7052
06/02/2019 07:50:33,15.466,4.7054
06/02/2019 07:51:33,15.467,4.7052
06/02/2019 07:52:33,15.469,4.7052
06/02/2019 07:53:33,15.472,4.7052
06/02/2019 07:54:33,15.473,4.7052
06/02/2019 07:55:33,15.475,4.7054
06/02/2019 07:56:33,15.478,4.7052
06/02/2019 07:57:33,15.479,4.7052
06/02/2019 07:58:33,15.481,4.7052
06/02/2019 07:59:33,15.484,4.7052
06/02/2019 08:00:33,15.485,4.7052
06/02/2019 08:01:33,15.487,4.7052
06/02/2019 08:02:33,15.49,4.7052
06/02/2019 08:03:33,15.491,4.7052
06/02/2019 08:04:33,15.494,4.7052
06/02/2019 08:05:33,15.496,4.7052
06/02/2019 08:06:33,15.497,4.7052
06/02/2019 08:07:33,15.5,4.7054
06/02/2019 08:08:33,15.502,4.7052
06/02/2019 08:09:33,15.505,4.7052
06/02/2019 08:10:33,15.506,4.7052
06/02/2019 08:11:33,15.509,4.7052
06/02/2019 08:12:33,15.511,4.7052
06/02/2019 08:13:33,15.514,4.7052
06/02/2019 08:14:33,15.515,4.7052
06/02/2019 08:15:33,15.518,4.7052
06/02/2019 08:16:33,15.52,4.7052
06/02/2019 08:17:33,15.523,4.7052
06/02/2019 08:18:33,15.524,4.7054
06/02/2019 08:19:33,15.527,4.7051
06/02/2019 08:20:33,15.53,4.7052
06/02/2019 08:21:33,15.531,4.7052
06/02/2019 08:22:33,15.534,4.7051
06/02/2019 08:23:33,15.536,4.7052
06/02/2019 08:24:33,15.539,4.7051
06/02/2019 08:25:33,15.54,4.7052
06/02/2019 08:26:33,15.543,4.7052
06/02/2019 08:27:33,15.546,4.7051
06/02/2019 08:28:33,15.548,4.7051
06/02/2019 08:29:33,15.551,4.7049
06/02/2019 08:30:33,15.554,4.7049
06/02/2019 08:31:33,15.555,4.7049
06/02/2019 08:32:33,15.558,4.7049
06/02/2019 08:33:33,15.56,4.7049
06/02/2019 08:34:33,15.563,4.7047
06/02/2019 08:35:33,15.566,4.7045
06/02/2019 08:36:33,15.567,4.704
06/02/2019 08:37:33,15.57,4.7043
06/02/2019 08:38:33,15.573,4.7037
06/02/2019 08:39:33,15.576,4.7039
06/02/2019 08:40:33,15.578,4.7039
06/02/2019 08:41:33,15.581,4.7037
06/02/2019 08:42:33,15.584,4.7035
06/02/2019 08:43:33,15.585,4.7035
06/02/2019 08:44:33,15.588,4.7033
06/02/2019 08:45:33,15.591,4.7033
06/02/2019 08:46:33,15.594,4.7031
06/02/2019 08:47:33,15.596,4.7031
06/02/2019 08:48:33,15.599,4.7029
06/02/2019 08:49:33,15.602,4.7031
06/02/2019 08:50:33,15.605,4.7027
06/02/2019 08:51:33,15.606,4.7029
06/02/2019 08:52:33,15.609,4.7029
06/02/2019 08:53:33,15.612,4.7029
06/02/2019 08:54:33,15.615,4.7029
06/02/2019 08:55:33,15.616,4.7031
06/02/2019 08:56:33,15.619,4.7029
06/02/2019 08:57:33,15.622,4.7027
06/02/2019 08:58:33,15.625,4.7027
06/02/2019 08:59:33,15.627,4.7027
06/02/2019 09:00:33,15.63,4.7027
06/02/2019 09:01:33,15.633,4.7027
06/02/2019 09:02:33,15.636,4.7027
06/02/2019 09:03:33,15.639,4.7029
06/02/2019 09:04:33,15.64,4.7029
06/02/2019 09:05:33,15.643,4.7029
06/02/2019 09:06:33,15.646,4.7029
06/02/2019 09:07:33,15.649,4.7025
06/02/2019 09:08:33,15.652,4.7027
06/02/2019 09:09:33,15.654,4.7027
06/02/2019 09:10:33,15.657,4.7025
06/02/2019 09:11:33,15.66,4.7027
06/02/2019 09:12:33,15.663,4.7025
06/02/2019 09:13:33,15.666,4.7025
06/02/2019 09:14:33,15.667,4.7023
06/02/2019 09:15:33,15.67,4.7025
06/02/2019 09:16:33,15.673,4.7023
06/02/2019 09:17:33,15.676,4.7023
06/02/2019 09:18:33,15.679,4.7023
06/02/2019 09:19:33,15.682,4.7025
06/02/2019 09:20:33,15.684,4.7023
06/02/2019 09:21:33,15.687,4.7025
06/02/2019 09:22:33,15.69,4.7023
06/02/2019 09:23:33,15.693,4.7023
06/02/2019 09:24:33,15.696,4.7021
06/02/2019 09:25:33,15.699,4.7023
06/02/2019 09:26:33,15.701,4.7023
06/02/2019 09:27:33,15.703,4.7023
06/02/2019 09:28:33,15.706,4.7023
06/02/2019 09:29:33,15.709,4.7023
06/02/2019 09:30:33,15.712,4.7021
06/02/2019 09:31:33,15.715,4.7023
06/02/2019 09:32:33,15.718,4.7023
06/02/2019 09:33:33,15.721,4.7021
06/02/2019 09:34:33,15.722,4.7023
06/02/2019 09:35:33,15.725,4.7021
06/02/2019 09:36:33,15.728,4.7021
06/02/2019 09:37:33,15.731,4.7021
06/02/2019 09:38:33,15.734,4.7021
06/02/2019 09:39:33,15.737,4.7021
06/02/2019 09:40:33,15.74,4.7021
06/02/2019 09:41:33,15.742,4.7023
06/02/2019 09:42:33,15.745,4.7023
06/02/2019 09:43:33,15.748,4.7021
06/02/2019 09:44:33,15.751,4.7021
06/02/2019 09:45:33,15.754,4.7023
06/02/2019 09:46:33,15.757,4.7023
06/02/2019 09:47:33,15.758,4.7023
06/02/2019 09:48:33,15.761,4.7023
06/02/2019 09:49:33,15.764,4.7023
06/02/2019 09:50:33,15.767,4.7027
06/02/2019 09:51:33,15.77,4.7035
06/02/2019 09:52:33,15.773,4.7033
06/02/2019 09:53:33,15.775,4.7033
06/02/2019 09:54:33,15.778,4.7033
06/02/2019 09:55:33,15.781,4.7037
06/02/2019 09:56:33,15.783,4.7037
06/02/2019 09:57:33,15.786,4.704
06/02/2019 09:58:33,15.788,4.7047
06/02/2019 09:59:33,15.791,4.7049
06/02/2019 10:00:33,15.794,4.7049
06/02/2019 10:01:33,15.797,4.7052
06/02/2019 10:02:33,15.798,4.7052
06/02/2019 10:03:33,15.801,4.7051
06/02/2019 10:04:33,15.804,4.7052
06/02/2019 10:05:33,15.807,4.7051
06/02/2019 10:06:33,15.809,4.7052
06/02/2019 10:07:33,15.812,4.7052
06/02/2019 10:08:33,15.815,4.7052
06/02/2019 10:09:33,15.818,4.7051
06/02/2019 10:10:33,15.819,4.7052
06/02/2019 10:11:33,15.822,4.7052
06/02/2019 10:12:33,15.825,4.7052
06/02/2019 10:13:33,15.828,4.7052
06/02/2019 10:14:33,15.83,4.7052
06/02/2019 10:15:33,15.833,4.7052
06/02/2019 10:16:33,15.836,4.7052
06/02/2019 10:17:33,15.839,4.7052
06/02/2019 10:18:33,15.84,4.7052
06/02/2019 10:19:33,15.843,4.7052
06/02/2019 10:20:33,15.846,4.7052
06/02/2019 10:21:33,15.849,4.7052
06/02/2019 10:22:33,15.851,4.7052
06/02/2019 10:23:33,15.854,4.7052
06/02/2019 10:24:33,15.857,4.7052
06/02/2019 10:25:33,15.86,4.7052
06/02/2019 10:26:33,15.863,4.7054
06/02/2019 10:27:33,15.865,4.7054
06/02/2019 10:28:33,15.867,4.7054
06/02/2019 10:29:33,15.87,4.7052
06/02/2019 10:30:33,15.873,4.7054
06/02/2019 10:31:33,15.876,4.7054
06/02/2019 10:32:33,15.879,4.7056
06/02/2019 10:33:33,15.882,4.7056
06/02/2019 10:34:33,15.885,4.7056
06/02/2019 10:35:33,15.886,4.7056
06/02/2019 10:36:33,15.889,4.7054
06/02/2019 10:37:33,15.892,4.7056
06/02/2019 10:38:33,15.895,4.7058
06/02/2019 10:39:33,15.898,4.7062
06/02/2019 10:40:33,15.901,4.706
06/02/2019 10:41:33,15.904,4.7062
06/02/2019 10:42:33,15.907,4.7062
06/02/2019 10:43:33,15.91,4.706
06/02/2019 10:44:33,15.913,4.7066
06/02/2019 10:45:33,15.916,4.7064
06/02/2019 10:46:33,15.919,4.7064
06/02/2019 10:47:33,15.922,4.7064
06/02/2019 10:48:33,15.925,4.7062
06/02/2019 10:49:33,15.928,4.7064
06/02/2019 10:50:33,15.931,4.7068
06/02/2019 10:51:33,15.934,4.7066
06/02/2019 10:52:33,15.937,4.7066
06/02/2019 10:53:33,15.94,4.7066
06/02/2019 10:54:33,15.943,4.7064
06/02/2019 10:55:33,15.946,4.7066
06/02/2019 10:56:33,15.95,4.7066
06/02/2019 10:57:33,15.953,4.7062
06/02/2019 10:58:33,15.956,4.7064
06/02/2019 10:59:33,15.959,4.7064
06/02/2019 11:00:33,15.962,4.7066
06/02/2019 11:01:33,15.965,4.7062
06/02/2019 11:02:33,15.968,4.7064
06/02/2019 11:03:33,15.971,4.706
06/02/2019 11:04:33,15.974,4.7064
06/02/2019 11:05:33,15.979,4.7062
06/02/2019 11:06:33,15.982,4.707
06/02/2019 11:07:33,15.985,4.707
06/02/2019 11:08:33,15.988,4.707
06/02/2019 11:09:33,15.991,4.7072
06/02/2019 11:10:33,15.994,4.7074
06/02/2019 11:11:33,15.997,4.7074
06/02/2019 11:12:33,16,4.7076
06/02/2019 11:13:33,16.003,4.7074
06/02/2019 11:14:33,16.006,4.7074
06/02/2019 11:15:33,16.009,4.7076
06/02/2019 11:16:33,16.012,4.7074
06/02/2019 11:17:33,16.016,4.7078
06/02/2019 11:18:33,16.019,4.7076
06/02/2019 11:19:33,16.022,4.708
06/02/2019 11:20:33,16.025,4.708
06/02/2019 11:21:33,16.028,4.708
06/02/2019 11:22:33,16.031,4.7082
06/02/2019 11:23:33,16.034,4.7082
06/02/2019 11:24:33,16.037,4.7083
06/02/2019 11:25:33,16.04,4.7082
06/02/2019 11:26:33,16.043,4.7082
06/02/2019 11:27:33,16.046,4.7082
06/02/2019 11:28:33,16.049,4.7083
06/02/2019 11:29:33,16.052,4.7083
06/02/2019 11:30:33,16.055,4.7083
06/02/2019 11:31:33,16.058,4.7082
06/02/2019 11:32:33,16.059,4.7083
06/02/2019 11:33:33,16.062,4.7083
06/02/2019 11:34:33,16.065,4.7083
06/02/2019 11:35:33,16.068,4.7083
06/02/2019 11:36:33,16.071,4.7082
06/02/2019 11:37:33,16.074,4.7082
06/02/2019 11:38:33,16.077,4.7083
06/02/2019 11:39:33,16.08,4.7083
06/02/2019 11:40:33,16.083,4.7083
06/02/2019 11:41:33,16.086,4.7083
06/02/2019 11:42:33,16.088,4.7082
06/02/2019 11:43:33,16.091,4.7082
06/02/2019 11:44:33,16.093,4.7083
06/02/2019 11:45:33,16.096,4.7083
06/02/2019 11:46:33,16.099,4.7083
06/02/2019 11:47:33,16.102,4.7083
06/02/2019 11:48:33,16.104,4.7083
06/02/2019 11:49:33,16.107,4.7083
06/02/2019 11:50:33,16.11,4.7083
06/02/2019 11:51:33,16.113,4.7083
06/02/2019 11:52:33,16.116,4.7083
06/02/2019 11:53:33,16.117,4.7083
06/02/2019 11:54:33,16.12,4.7085
06/02/2019 11:55:33,16.123,4.7085
06/02/2019 11:56:33,16.126,4.7083
06/02/2019 11:57:33,16.128,4.7085
06/02/2019 11:58:33,16.131,4.7085
06/02/2019 11:59:33,16.134,4.7083
06/02/2019 12:00:33,16.137,4.7083
06/02/2019 12:01:33,16.14,4.7085
06/02/2019 12:02:33,16.141,4.7083
06/02/2019 12:03:33,16.144,4.7087
06/02/2019 12:04:33,16.147,4.7087
06/02/2019 12:05:33,16.15,4.7083
06/02/2019 12:06:33,16.152,4.7085
06/02/2019 12:07:33,16.155,4.7085
06/02/2019 12:08:33,16.158,4.7085
06/02/2019 12:09:33,16.161,4.7085
06/02/2019 12:10:33,16.162,4.7085
06/02/2019 12:11:33,16.165,4.7085
06/02/2019 12:12:33,16.168,4.7085
06/02/2019 12:13:33,16.171,4.7089
06/02/2019 12:14:33,16.172,4.7089
06/02/2019 12:15:33,16.175,4.7092
06/02/2019 12:16:33,16.178,4.7093
06/02/2019 12:17:33,16.181,4.7095
06/02/2019 12:18:33,16.183,4.7095
06/02/2019 12:19:33,16.186,4.7099
06/02/2019 12:20:33,16.189,4.7097
06/02/2019 12:21:33,16.192,4.7097
06/02/2019 12:22:33,16.195,4.7101
06/02/2019 12:23:33,16.196,4.7107
06/02/2019 12:24:33,16.199,4.7107
06/02/2019 12:25:33,16.202,4.7107
06/02/2019 12:26:33,16.205,4.7111
06/02/2019 12:27:33,16.207,4.7109
06/02/2019 12:28:33,16.21,4.7109
06/02/2019 12:29:33,16.213,4.7111
06/02/2019 12:30:33,16.216,4.7111
06/02/2019 12:31:33,16.217,4.7113
06/02/2019 12:32:33,16.22,4.7114
06/02/2019 12:33:33,16.223,4.7114
06/02/2019 12:34:33,16.226,4.7114
06/02/2019 12:35:33,16.228,4.7113
06/02/2019 12:36:33,16.231,4.7114
06/02/2019 12:37:33,16.234,4.7113
06/02/2019 12:38:33,16.237,4.7113
06/02/2019 12:39:33,16.238,4.7113
06/02/2019 12:40:33,16.241,4.7114
06/02/2019 12:41:33,16.244,4.7114
06/02/2019 12:42:33,16.247,4.7113
06/02/2019 12:43:33,16.248,4.7113
06/02/2019 12:44:33,16.251,4.7113
06/02/2019 12:45:33,16.254,4.7114
06/02/2019 12:46:33,16.256,4.7114
06/02/2019 12:47:33,16.259,4.7114
06/02/2019 12:48:33,16.262,4.7126
06/02/2019 12:49:33,16.263,4.7138
06/02/2019 12:50:33,16.266,4.714
06/02/2019 12:51:33,16.269,4.714
06/02/2019 12:52:33,16.271,4.714
06/02/2019 12:53:33,16.274,4.7142
06/02/2019 12:54:33,16.277,4.7142
06/02/2019 12:55:33,16.278,4.7144
06/02/2019 12:56:33,16.281,4.7144
06/02/2019 12:57:33,16.284,4.7144
06/02/2019 12:58:33,16.286,4.7144
06/02/2019 12:59:33,16.289,4.7144
06/02/2019 13:00:33,16.29,4.7144
06/02/2019 13:01:33,16.293,4.7146
06/02/2019 13:02:33,16.296,4.7146
06/02/2019 13:03:33,16.298,4.7146
06/02/2019 13:04:33,16.301,4.715
06/02/2019 13:05:33,16.302,4.7152
06/02/2019 13:06:33,16.305,4.7159
06/02/2019 13:07:33,16.308,4.7167
06/02/2019 13:08:33,16.309,4.7175
06/02/2019 13:09:33,16.312,4.7175
06/02/2019 13:10:33,16.314,4.7177
06/02/2019 13:11:33,16.317,4.7175
06/02/2019 13:12:33,16.318,4.7175
06/02/2019 13:13:33,16.321,4.7175
06/02/2019 13:14:33,16.323,4.7175
06/02/2019 13:15:33,16.326,4.7177
06/02/2019 13:16:33,16.327,4.7175
06/02/2019 13:17:33,16.33,4.7175
06/02/2019 13:18:33,16.332,4.7175
06/02/2019 13:19:33,16.335,4.7179
06/02/2019 13:20:33,16.336,4.7189
06/02/2019 13:21:33,16.338,4.72
06/02/2019 13:22:33,16.341,4.7206
06/02/2019 13:23:33,16.342,4.7206
06/02/2019 13:24:33,16.345,4.7206
06/02/2019 13:25:33,16.347,4.7206
06/02/2019 13:26:33,16.348,4.7204
06/02/2019 13:27:33,16.351,4.7206
06/02/2019 13:28:33,16.353,4.7206
06/02/2019 13:29:33,16.354,4.7206
06/02/2019 13:30:33,16.357,4.7206
06/02/2019 13:31:33,16.359,4.7206
06/02/2019 13:32:33,16.36,4.7212
06/02/2019 13:33:33,16.363,4.7212
06/02/2019 13:34:33,16.365,4.7216
06/02/2019 13:35:33,16.366,4.7229
06/02/2019 13:36:33,16.369,4.7235
06/02/2019 13:37:33,16.371,4.7235
06/02/2019 13:38:33,16.372,4.7235
06/02/2019 13:39:33,16.375,4.7235
06/02/2019 13:40:33,16.376,4.7235
06/02/2019 13:41:33,16.378,4.7238
06/02/2019 13:42:33,16.381,4.7238
06/02/2019 13:43:33,16.382,4.7238
06/02/2019 13:44:33,16.384,4.7238
06/02/2019 13:45:33,16.387,4.7238
06/02/2019 13:46:33,16.388,4.7238
06/02/2019 13:47:33,16.391,4.7238
06/02/2019 13:48:33,16.393,4.7238
06/02/2019 13:49:33,16.394,4.7238
06/02/2019 13:50:33,16.397,4.7238
06/02/2019 13:51:33,16.399,4.7238
06/02/2019 13:52:33,16.402,4.7238
06/02/2019 13:53:33,16.403,4.7235
06/02/2019 13:54:33,16.405,4.7238
06/02/2019 13:55:33,16.408,4.7238
06/02/2019 13:56:33,16.409,4.7238
06/02/2019 13:57:33,16.412,4.7238
06/02/2019 13:58:33,16.414,4.7238
06/02/2019 13:59:33,16.417,4.7238
06/02/2019 14:00:33,16.42,4.7235
06/02/2019 14:01:33,16.421,4.7238
06/02/2019 14:02:33,16.424,4.724
06/02/2019 14:03:33,16.426,4.7238
06/02/2019 14:04:33,16.429,4.7238
06/02/2019 14:05:33,16.432,4.7238
06/02/2019 14:06:33,16.433,4.7238
06/02/2019 14:07:33,16.436,4.7238
06/02/2019 14:08:33,16.439,4.7238
06/02/2019 14:09:33,16.441,4.724
06/02/2019 14:10:33,16.443,4.7238
06/02/2019 14:11:33,16.446,4.7238
06/02/2019 14:12:33,16.448,4.7238
06/02/2019 14:13:33,16.451,4.7238
06/02/2019 14:14:33,16.454,4.7238
06/02/2019 14:15:33,16.457,4.7238
06/02/2019 14:16:33,16.458,4.7238
06/02/2019 14:17:33,16.461,4.7238
06/02/2019 14:18:33,16.464,4.7238
06/02/2019 14:19:33,16.467,4.7238
06/02/2019 14:20:33,16.469,4.7238
06/02/2019 14:21:33,16.472,4.7238
06/02/2019 14:22:33,16.475,4.7238
06/02/2019 14:23:33,16.478,4.7238
06/02/2019 14:24:33,16.479,4.7238
06/02/2019 14:25:33,16.482,4.7238
06/02/2019 14:26:33,16.485,4.7235
06/02/2019 14:27:33,16.487,4.7238
06/02/2019 14:28:33,16.49,4.7235
06/02/2019 14:29:33,16.493,4.7238
06/02/2019 14:30:33,16.494,4.7238
06/02/2019 14:31:33,16.497,4.7238
06/02/2019 14:32:33,16.5,4.724
06/02/2019 14:33:33,16.502,4.724
06/02/2019 14:34:33,16.505,4.7238
06/02/2019 14:35:33,16.508,4.724
06/02/2019 14:36:33,16.509,4.724
06/02/2019 14:37:33,16.512,4.7241
06/02/2019 14:38:33,16.515,4.7241
06/02/2019 14:39:33,16.516,4.7247
06/02/2019 14:40:33,16.519,4.7257
06/02/2019 14:41:33,16.521,4.7259
06/02/2019 14:42:33,16.524,4.7261
06/02/2019 14:43:33,16.525,4.7263
06/02/2019 14:44:33,16.528,4.7261
06/02/2019 14:45:33,16.531,4.7263
06/02/2019 14:46:33,16.533,4.7265
06/02/2019 14:47:33,16.536,4.7267
06/02/2019 14:48:33,16.537,4.7269
06/02/2019 14:49:33,16.539,4.7267
06/02/2019 14:50:33,16.542,4.7267
06/02/2019 14:51:33,16.543,4.7267
06/02/2019 14:52:33,16.546,4.7267
06/02/2019 14:53:33,16.548,4.7267
06/02/2019 14:54:33,16.549,4.7267
06/02/2019 14:55:33,16.552,4.7267
06/02/2019 14:56:33,16.554,4.7267
06/02/2019 14:57:33,16.555,4.7267
06/02/2019 14:58:33,16.558,4.7267
06/02/2019 14:59:33,16.56,4.7267
06/02/2019 15:00:33,16.561,4.7267
06/02/2019 15:01:33,16.564,4.7267
06/02/2019 15:02:33,16.566,4.7267
06/02/2019 15:03:33,16.567,4.7267
06/02/2019 15:04:33,16.569,4.7267
06/02/2019 15:05:33,16.57,4.7267
06/02/2019 15:06:33,16.573,4.7267
06/02/2019 15:07:33,16.574,4.7267
06/02/2019 15:08:33,16.576,4.7269
06/02/2019 15:09:33,16.577,4.7267
06/02/2019 15:10:33,16.579,4.7267
06/02/2019 15:11:33,16.58,4.7267
06/02/2019 15:12:33,16.582,4.7269
06/02/2019 15:13:33,16.583,4.7267
06/02/2019 15:14:33,16.586,4.7269
06/02/2019 15:15:33,16.588,4.7267
06/02/2019 15:16:33,16.589,4.7267
06/02/2019 15:17:33,16.591,4.7267
06/02/2019 15:18:33,16.592,4.7269
06/02/2019 15:19:33,16.594,4.7269
06/02/2019 15:20:33,16.595,4.7269
06/02/2019 15:21:33,16.597,4.7267
06/02/2019 15:22:33,16.598,4.7269
06/02/2019 15:23:33,16.6,4.7269
06/02/2019 15:24:33,16.601,4.7269
06/02/2019 15:25:33,16.603,4.7278
06/02/2019 15:26:33,16.604,4.7284
06/02/2019 15:27:33,16.606,4.7282
06/02/2019 15:28:33,16.607,4.7292
06/02/2019 15:29:33,16.609,4.729
06/02/2019 15:30:33,16.61,4.7296
06/02/2019 15:31:33,16.612,4.7298
06/02/2019 15:32:33,16.613,4.73
06/02/2019 15:33:33,16.613,4.7296
06/02/2019 15:34:33,16.615,4.7298
06/02/2019 15:35:33,16.616,4.7298
06/02/2019 15:36:33,16.618,4.7298
06/02/2019 15:37:33,16.619,4.73
06/02/2019 15:38:33,16.621,4.7298
06/02/2019 15:39:33,16.622,4.7298
06/02/2019 15:40:33,16.622,4.7298
06/02/2019 15:41:33,16.624,4.7296
06/02/2019 15:42:33,16.625,4.7298
06/02/2019 15:43:33,16.627,4.7296
06/02/2019 15:44:33,16.627,4.7298
06/02/2019 15:45:33,16.628,4.729
06/02/2019 15:46:33,16.63,4.729
06/02/2019 15:47:33,16.631,4.7282
06/02/2019 15:48:33,16.631,4.7276
06/02/2019 15:49:33,16.633,4.7272
06/02/2019 15:50:33,16.634,4.7267
06/02/2019 15:51:33,16.634,4.7267
06/02/2019 15:52:33,16.636,4.7269
06/02/2019 15:53:33,16.636,4.7267
06/02/2019 15:54:33,16.637,4.7267
06/02/2019 15:55:33,16.638,4.7267
06/02/2019 15:56:33,16.638,4.7265
06/02/2019 15:57:33,16.64,4.7267
06/02/2019 15:58:33,16.64,4.7267
06/02/2019 15:59:33,16.641,4.7267
06/02/2019 16:00:33,16.641,4.7267
06/02/2019 16:01:33,16.643,4.7267
06/02/2019 16:02:33,16.643,4.7267
06/02/2019 16:03:33,16.644,4.7267
06/02/2019 16:04:33,16.644,4.7267
06/02/2019 16:05:33,16.646,4.7265
06/02/2019 16:06:33,16.646,4.7259
06/02/2019 16:07:33,16.647,4.7257
06/02/2019 16:08:33,16.647,4.7251
06/02/2019 16:09:33,16.647,4.7245
06/02/2019 16:10:33,16.649,4.7241
06/02/2019 16:11:33,16.649,4.7241
06/02/2019 16:12:33,16.65,4.7238
06/02/2019 16:13:33,16.65,4.7238
06/02/2019 16:14:33,16.65,4.7238
06/02/2019 16:15:33,16.652,4.7235
06/02/2019 16:16:33,16.652,4.7238
06/02/2019 16:17:33,16.652,4.7238
06/02/2019 16:18:33,16.652,4.7238
06/02/2019 16:19:33,16.653,4.7238
06/02/2019 16:20:33,16.653,4.7238
06/02/2019 16:21:33,16.653,4.7238
06/02/2019 16:22:33,16.653,4.7238
06/02/2019 16:23:33,16.655,4.7238
06/02/2019 16:24:33,16.655,4.7238
06/02/2019 16:25:33,16.655,4.7226
06/02/2019 16:26:33,16.655,4.7224
06/02/2019 16:27:33,16.656,4.722
06/02/2019 16:28:33,16.656,4.7218
06/02/2019 16:29:33,16.656,4.7206
06/02/2019 16:30:33,16.656,4.7206
06/02/2019 16:31:33,16.656,4.7206
06/02/2019 16:32:33,16.658,4.7206
06/02/2019 16:33:33,16.658,4.7206
06/02/2019 16:34:33,16.658,4.7206
06/02/2019 16:35:33,16.658,4.7206
06/02/2019 16:36:33,16.658,4.7206
06/02/2019 16:37:33,16.658,4.7206
06/02/2019 16:38:33,16.658,4.7206
06/02/2019 16:39:33,16.659,4.7206
06/02/2019 16:40:33,16.659,4.7206
06/02/2019 16:41:33,16.659,4.7204
06/02/2019 16:42:33,16.659,4.7202
06/02/2019 16:43:33,16.659,4.7197
06/02/2019 16:44:33,16.659,4.7197
06/02/2019 16:45:33,16.658,4.7175
06/02/2019 16:46:33,16.658,4.7146
06/02/2019 16:47:33,16.658,4.7128
06/02/2019 16:48:33,16.658,4.7114
06/02/2019 16:49:33,16.658,4.7114
06/02/2019 16:50:33,16.658,4.7092
06/02/2019 16:51:33,16.658,4.7085
06/02/2019 16:52:33,16.658,4.7083
06/02/2019 16:53:33,16.658,4.7083
06/02/2019 16:54:33,16.658,4.7082
06/02/2019 16:55:33,16.656,4.7074
06/02/2019 16:56:33,16.656,4.7056
06/02/2019 16:57:33,16.658,4.7054
06/02/2019 16:58:33,16.658,4.7054
06/02/2019 16:59:33,16.658,4.7054
06/02/2019 17:00:33,16.658,4.7054
06/02/2019 17:01:33,16.658,4.7052
06/02/2019 17:02:33,16.658,4.7054
06/02/2019 17:03:33,16.658,4.7051
06/02/2019 17:04:33,16.658,4.704
06/02/2019 17:05:33,16.659,4.7033
06/02/2019 17:06:33,16.659,4.7023
06/02/2019 17:07:33,16.659,4.7021
06/02/2019 17:08:33,16.659,4.7021
06/02/2019 17:09:33,16.659,4.7021
06/02/2019 17:10:33,16.659,4.7021
06/02/2019 17:11:33,16.659,4.7021
06/02/2019 17:12:33,16.659,4.7021
06/02/2019 17:13:33,16.659,4.7021
06/02/2019 17:14:33,16.661,4.7021
06/02/2019 17:15:33,16.661,4.7021
06/02/2019 17:16:33,16.661,4.7019
06/02/2019 17:17:33,16.661,4.7021
06/02/2019 17:18:33,16.661,4.7015
06/02/2019 17:19:33,16.661,4.7011
06/02/2019 17:20:33,16.659,4.7008
06/02/2019 17:21:33,16.659,4.6994
06/02/2019 17:22:33,16.659,4.6996
06/02/2019 17:23:33,16.659,4.6994
06/02/2019 17:24:33,16.659,4.699
06/02/2019 17:25:33,16.659,4.6992
06/02/2019 17:26:33,16.659,4.699
06/02/2019 17:27:33,16.659,4.6992
06/02/2019 17:28:33,16.659,4.699
06/02/2019 17:29:33,16.658,4.699
06/02/2019 17:30:33,16.658,4.699
06/02/2019 17:31:33,16.658,4.699
06/02/2019 17:32:33,16.658,4.699
06/02/2019 17:33:33,16.656,4.699
06/02/2019 17:34:33,16.656,4.699
06/02/2019 17:35:33,16.656,4.699
06/02/2019 17:36:33,16.656,4.6988
06/02/2019 17:37:33,16.655,4.699
06/02/2019 17:38:33,16.655,4.699
06/02/2019 17:39:33,16.655,4.699
06/02/2019 17:40:33,16.653,4.699
06/02/2019 17:41:33,16.653,4.699
06/02/2019 17:42:33,16.653,4.699
06/02/2019 17:43:33,16.652,4.6988
06/02/2019 17:44:33,16.652,4.6988
06/02/2019 17:45:33,16.65,4.6986
06/02/2019 17:46:33,16.65,4.6984
06/02/2019 17:47:33,16.649,4.6978
06/02/2019 17:48:33,16.649,4.6978
06/02/2019 17:49:33,16.649,4.6975
06/02/2019 17:50:33,16.647,4.6975
06/02/2019 17:51:33,16.647,4.6969
06/02/2019 17:52:33,16.646,4.6966
06/02/2019 17:53:33,16.644,4.6966
06/02/2019 17:54:33,16.644,4.6965
06/02/2019 17:55:33,16.643,4.6963
06/02/2019 17:56:33,16.643,4.6963
06/02/2019 17:57:33,16.641,4.6961
06/02/2019 17:58:33,16.641,4.6961
06/02/2019 17:59:33,16.64,4.6959
06/02/2019 18:00:33,16.638,4.6959
06/02/2019 18:01:33,16.638,4.6957
06/02/2019 18:02:33,16.637,4.6959
06/02/2019 18:03:33,16.637,4.6959
06/02/2019 18:04:33,16.636,4.6959
06/02/2019 18:05:33,16.634,4.6959
06/02/2019 18:06:33,16.634,4.6959
06/02/2019 18:07:33,16.633,4.6959
06/02/2019 18:08:33,16.631,4.6959
06/02/2019 18:09:33,16.63,4.6959
06/02/2019 18:10:33,16.63,4.6959
06/02/2019 18:11:33,16.628,4.6959
06/02/2019 18:12:33,16.627,4.6959
06/02/2019 18:13:33,16.627,4.6959
06/02/2019 18:14:33,16.625,4.6959
06/02/2019 18:15:33,16.624,4.6959
06/02/2019 18:16:33,16.622,4.6959
06/02/2019 18:17:33,16.622,4.6959
06/02/2019 18:18:33,16.621,4.6959
06/02/2019 18:19:33,16.619,4.6959
06/02/2019 18:20:33,16.618,4.6959
06/02/2019 18:21:33,16.616,4.6959
06/02/2019 18:22:33,16.616,4.6959
06/02/2019 18:23:33,16.615,4.6959
06/02/2019 18:24:33,16.613,4.6959
06/02/2019 18:25:33,16.612,4.6959
06/02/2019 18:26:33,16.61,4.6957
06/02/2019 18:27:33,16.609,4.6957
06/02/2019 18:28:33,16.607,4.6955
06/02/2019 18:29:33,16.607,4.6957
06/02/2019 18:30:33,16.606,4.6957
06/02/2019 18:31:33,16.604,4.6955
06/02/2019 18:32:33,16.603,4.6953
06/02/2019 18:33:33,16.601,4.6951
06/02/2019 18:34:33,16.6,4.6949
06/02/2019 18:35:33,16.598,4.6949
06/02/2019 18:36:33,16.597,4.6949
06/02/2019 18:37:33,16.595,4.6943
06/02/2019 18:38:33,16.594,4.6937
06/02/2019 18:39:33,16.592,4.6941
06/02/2019 18:40:33,16.592,4.6935
06/02/2019 18:41:33,16.591,4.6937
06/02/2019 18:42:33,16.589,4.6935
06/02/2019 18:43:33,16.588,4.6935
06/02/2019 18:44:33,16.586,4.6935
06/02/2019 18:45:33,16.585,4.6935
06/02/2019 18:46:33,16.583,4.6934
06/02/2019 18:47:33,16.582,4.6932
06/02/2019 18:48:33,16.58,4.6932
06/02/2019 18:49:33,16.579,4.693
06/02/2019 18:50:33,16.577,4.693
06/02/2019 18:51:33,16.576,4.693
06/02/2019 18:52:33,16.574,4.6928
06/02/2019 18:53:33,16.572,4.693
06/02/2019 18:54:33,16.57,4.693
06/02/2019 18:55:33,16.569,4.693
06/02/2019 18:56:33,16.567,4.6928
06/02/2019 18:57:33,16.566,4.693
06/02/2019 18:58:33,16.564,4.693
06/02/2019 18:59:33,16.563,4.693
06/02/2019 19:00:33,16.561,4.693
06/02/2019 19:01:33,16.56,4.6928
06/02/2019 19:02:33,16.558,4.6928
06/02/2019 19:03:33,16.557,4.693
06/02/2019 19:04:33,16.555,4.693
06/02/2019 19:05:33,16.552,4.6928
06/02/2019 19:06:33,16.551,4.6928
06/02/2019 19:07:33,16.549,4.693
06/02/2019 19:08:33,16.548,4.6928
06/02/2019 19:09:33,16.546,4.693
06/02/2019 19:10:33,16.545,4.6928
06/02/2019 19:11:33,16.543,4.6928
06/02/2019 19:12:33,16.542,4.6928
06/02/2019 19:13:33,16.539,4.693
06/02/2019 19:14:33,16.537,4.6928
06/02/2019 19:15:33,16.536,4.6928
06/02/2019 19:16:33,16.534,4.6928
06/02/2019 19:17:33,16.533,4.6928
06/02/2019 19:18:33,16.531,4.693
06/02/2019 19:19:33,16.528,4.6928
06/02/2019 19:20:33,16.527,4.6928
06/02/2019 19:21:33,16.525,4.6928
06/02/2019 19:22:33,16.524,4.6928
06/02/2019 19:23:33,16.522,4.6928
06/02/2019 19:24:33,16.519,4.6928
06/02/2019 19:25:33,16.518,4.6928
06/02/2019 19:26:33,16.516,4.6928
06/02/2019 19:27:33,16.515,4.6928
06/02/2019 19:28:33,16.513,4.693
06/02/2019 19:29:33,16.51,4.6928
06/02/2019 19:30:33,16.509,4.693
06/02/2019 19:31:33,16.508,4.693
06/02/2019 19:32:33,16.506,4.693
06/02/2019 19:33:33,16.503,4.693
06/02/2019 19:34:33,16.502,4.693
06/02/2019 19:35:33,16.5,4.6928
06/02/2019 19:36:33,16.499,4.6928
06/02/2019 19:37:33,16.496,4.693
06/02/2019 19:38:33,16.494,4.6928
06/02/2019 19:39:33,16.493,4.693
06/02/2019 19:40:33,16.49,4.693
06/02/2019 19:41:33,16.488,4.693
06/02/2019 19:42:33,16.485,4.693
06/02/2019 19:43:33,16.484,4.6928
06/02/2019 19:44:33,16.482,4.693
06/02/2019 19:45:33,16.479,4.6928
06/02/2019 19:46:33,16.478,4.693
06/02/2019 19:47:33,16.476,4.693
06/02/2019 19:48:33,16.473,4.693
06/02/2019 19:49:33,16.472,4.6928
06/02/2019 19:50:33,16.47,4.6928
06/02/2019 19:51:33,16.467,4.6928
06/02/2019 19:52:33,16.466,4.693
06/02/2019 19:53:33,16.464,4.693
06/02/2019 19:54:33,16.461,4.6928
06/02/2019 19:55:33,16.46,4.6928
06/02/2019 19:56:33,16.458,4.6928
06/02/2019 19:57:33,16.455,4.693
06/02/2019 19:58:33,16.454,4.693
06/02/2019 19:59:33,16.452,4.693
06/02/2019 20:00:33,16.449,4.6928
06/02/2019 20:01:33,16.448,4.6928
06/02/2019 20:02:33,16.446,4.6928
06/02/2019 20:03:33,16.443,4.6928
06/02/2019 20:04:33,16.442,4.6928
06/02/2019 20:05:33,16.441,4.6928
06/02/2019 20:06:33,16.438,4.6928
06/02/2019 20:07:33,16.436,4.6928
06/02/2019 20:08:33,16.435,4.6928
06/02/2019 20:09:33,16.432,4.6928
06/02/2019 20:10:33,16.43,4.6928
06/02/2019 20:11:33,16.429,4.6928
06/02/2019 20:12:33,16.426,4.6928
06/02/2019 20:13:33,16.424,4.6928
06/02/2019 20:14:33,16.423,4.6928
06/02/2019 20:15:33,16.42,4.6928
06/02/2019 20:16:33,16.418,4.6928
06/02/2019 20:17:33,16.417,4.6928
06/02/2019 20:18:33,16.414,4.693
06/02/2019 20:19:33,16.412,4.6928
06/02/2019 20:20:33,16.411,4.6928
06/02/2019 20:21:33,16.409,4.6928
06/02/2019 20:22:33,16.406,4.6928
06/02/2019 20:23:33,16.405,4.6928
06/02/2019 20:24:33,16.403,4.6928
06/02/2019 20:25:33,16.4,4.6928
06/02/2019 20:26:33,16.399,4.6928
06/02/2019 20:27:33,16.397,4.6926
06/02/2019 20:28:33,16.394,4.6926
06/02/2019 20:29:33,16.393,4.6926
06/02/2019 20:30:33,16.391,4.6926
06/02/2019 20:31:33,16.388,4.6926
06/02/2019 20:32:33,16.387,4.6926
06/02/2019 20:33:33,16.385,4.6924
06/02/2019 20:34:33,16.382,4.6926
06/02/2019 20:35:33,16.381,4.6926
06/02/2019 20:36:33,16.379,4.6926
06/02/2019 20:37:33,16.376,4.6924
06/02/2019 20:38:33,16.375,4.6924
06/02/2019 20:39:33,16.374,4.6926
06/02/2019 20:40:33,16.371,4.6924
06/02/2019 20:41:33,16.369,4.6924
06/02/2019 20:42:33,16.368,4.6926
06/02/2019 20:43:33,16.365,4.6924
06/02/2019 20:44:33,16.363,4.6926
06/02/2019 20:45:33,16.36,4.6924
06/02/2019 20:46:33,16.359,4.6922
06/02/2019 20:47:33,16.357,4.6922
06/02/2019 20:48:33,16.354,4.6924
06/02/2019 20:49:33,16.353,4.6924
06/02/2019 20:50:33,16.351,4.6922
06/02/2019 20:51:33,16.348,4.6922
06/02/2019 20:52:33,16.347,4.692
06/02/2019 20:53:33,16.345,4.6922
06/02/2019 20:54:33,16.342,4.6922
06/02/2019 20:55:33,16.341,4.6922
06/02/2019 20:56:33,16.339,4.6922
06/02/2019 20:57:33,16.336,4.6922
06/02/2019 20:58:33,16.335,4.6922
06/02/2019 20:59:33,16.333,4.6922
06/02/2019 21:00:33,16.33,4.692
06/02/2019 21:01:33,16.329,4.6918
06/02/2019 21:02:33,16.327,4.6918
06/02/2019 21:03:33,16.324,4.6918
06/02/2019 21:04:33,16.323,4.6914
06/02/2019 21:05:33,16.32,4.6918
06/02/2019 21:06:33,16.318,4.6914
06/02/2019 21:07:33,16.317,4.6914
06/02/2019 21:08:33,16.314,4.6914
06/02/2019 21:09:33,16.312,4.6912
06/02/2019 21:10:33,16.311,4.691
06/02/2019 21:11:33,16.308,4.6914
06/02/2019 21:12:33,16.306,4.6914
06/02/2019 21:13:33,16.305,4.6914
06/02/2019 21:14:33,16.302,4.6916
06/02/2019 21:15:33,16.301,4.6912
06/02/2019 21:16:33,16.298,4.691
06/02/2019 21:17:33,16.296,4.691
06/02/2019 21:18:33,16.295,4.6908
06/02/2019 21:19:33,16.292,4.6906
06/02/2019 21:20:33,16.29,4.6908
06/02/2019 21:21:33,16.289,4.6906
06/02/2019 21:22:33,16.286,4.6906
06/02/2019 21:23:33,16.284,4.6908
06/02/2019 21:24:33,16.283,4.6906
06/02/2019 21:25:33,16.28,4.6903
06/02/2019 21:26:33,16.278,4.6903
06/02/2019 21:27:33,16.275,4.6906
06/02/2019 21:28:33,16.274,4.6904
06/02/2019 21:29:33,16.272,4.6904
06/02/2019 21:30:33,16.269,4.6904
06/02/2019 21:31:33,16.268,4.6906
06/02/2019 21:32:33,16.265,4.6903
06/02/2019 21:33:33,16.263,4.6904
06/02/2019 21:34:33,16.262,4.6903
06/02/2019 21:35:33,16.259,4.6906
06/02/2019 21:36:33,16.257,4.6904
06/02/2019 21:37:33,16.256,4.6903
06/02/2019 21:38:33,16.253,4.6904
06/02/2019 21:39:33,16.251,4.6904
06/02/2019 21:40:33,16.248,4.6904
06/02/2019 21:41:33,16.247,4.6904
06/02/2019 21:42:33,16.245,4.6901
06/02/2019 21:43:33,16.242,4.6901
06/02/2019 21:44:33,16.241,4.6901
06/02/2019 21:45:33,16.238,4.6901
06/02/2019 21:46:33,16.237,4.6901
06/02/2019 21:47:33,16.235,4.6903
06/02/2019 21:48:33,16.232,4.6901
06/02/2019 21:49:33,16.231,4.6901
06/02/2019 21:50:33,16.228,4.6901
06/02/2019 21:51:33,16.226,4.6903
06/02/2019 21:52:33,16.225,4.6901
06/02/2019 21:53:33,16.222,4.6901
06/02/2019 21:54:33,16.22,4.6899
06/02/2019 21:55:33,16.217,4.6901
06/02/2019 21:56:33,16.216,4.6899
06/02/2019 21:57:33,16.214,4.6899
06/02/2019 21:58:33,16.211,4.6899
06/02/2019 21:59:33,16.21,4.6899
06/02/2019 22:00:33,16.207,4.6899
06/02/2019 22:01:33,16.205,4.6899
06/02/2019 22:02:33,16.204,4.6901
06/02/2019 22:03:33,16.201,4.6901
06/02/2019 22:04:33,16.199,4.6899
06/02/2019 22:05:33,16.196,4.6899
06/02/2019 22:06:33,16.195,4.6901
06/02/2019 22:07:33,16.192,4.6901
06/02/2019 22:08:33,16.19,4.6899
06/02/2019 22:09:33,16.189,4.6899
06/02/2019 22:10:33,16.186,4.6901
06/02/2019 22:11:33,16.184,4.6901
06/02/2019 22:12:33,16.181,4.6899
06/02/2019 22:13:33,16.18,4.6899
06/02/2019 22:14:33,16.177,4.6899
06/02/2019 22:15:33,16.175,4.6899
06/02/2019 22:16:33,16.174,4.6899
06/02/2019 22:17:33,16.171,4.6899
06/02/2019 22:18:33,16.169,4.6899
06/02/2019 22:19:33,16.166,4.6899
06/02/2019 22:20:33,16.165,4.6901
06/02/2019 22:21:33,16.162,4.6899
06/02/2019 22:22:33,16.161,4.6899
06/02/2019 22:23:33,16.158,4.6899
06/02/2019 22:24:33,16.156,4.6899
06/02/2019 22:25:33,16.155,4.6899
06/02/2019 22:26:33,16.152,4.6899
06/02/2019 22:27:33,16.15,4.6899
06/02/2019 22:28:33,16.147,4.6901
06/02/2019 22:29:33,16.146,4.6899
06/02/2019 22:30:33,16.143,4.6899
06/02/2019 22:31:33,16.141,4.6899
06/02/2019 22:32:33,16.138,4.6899
06/02/2019 22:33:33,16.137,4.6899
06/02/2019 22:34:33,16.135,4.6899
06/02/2019 22:35:33,16.132,4.6899
06/02/2019 22:36:33,16.131,4.6899
06/02/2019 22:37:33,16.128,4.6899
06/02/2019 22:38:33,16.126,4.6899
06/02/2019 22:39:33,16.123,4.6899
06/02/2019 22:40:33,16.122,4.6901
06/02/2019 22:41:33,16.119,4.6899
06/02/2019 22:42:33,16.117,4.6899
06/02/2019 22:43:33,16.116,4.6899
06/02/2019 22:44:33,16.113,4.6901
06/02/2019 22:45:33,16.111,4.6899
06/02/2019 22:46:33,16.108,4.6899
06/02/2019 22:47:33,16.107,4.6899
06/02/2019 22:48:33,16.104,4.6899
06/02/2019 22:49:33,16.102,4.6899
06/02/2019 22:50:33,16.099,4.6899
06/02/2019 22:51:33,16.098,4.6899
06/02/2019 22:52:33,16.096,4.6899
06/02/2019 22:53:33,16.093,4.6899
06/02/2019 22:54:33,16.092,4.6899
06/02/2019 22:55:33,16.089,4.6899
06/02/2019 22:56:33,16.088,4.6899
06/02/2019 22:57:33,16.085,4.6899
06/02/2019 22:58:33,16.083,4.6901
06/02/2019 22:59:33,16.082,4.6899
06/02/2019 23:00:33,16.079,4.6899
06/02/2019 23:01:33,16.077,4.6899
06/02/2019 23:02:33,16.074,4.6899
06/02/2019 23:03:33,16.073,4.6899
06/02/2019 23:04:33,16.07,4.6901
06/02/2019 23:05:33,16.068,4.6899
06/02/2019 23:06:33,16.067,4.6899
06/02/2019 23:07:33,16.064,4.6899
06/02/2019 23:08:33,16.062,4.6899
06/02/2019 23:09:33,16.059,4.6899
06/02/2019 23:10:33,16.058,4.6899
06/02/2019 23:11:33,16.055,4.6899
06/02/2019 23:12:33,16.053,4.6899
06/02/2019 23:13:33,16.052,4.6899
06/02/2019 23:14:33,16.049,4.6899
06/02/2019 23:15:33,16.047,4.6899
06/02/2019 23:16:33,16.044,4.6899
06/02/2019 23:17:33,16.043,4.6899
06/02/2019 23:18:33,16.041,4.6899
06/02/2019 23:19:33,16.038,4.6899
06/02/2019 23:20:33,16.037,4.6897
06/02/2019 23:21:33,16.034,4.6899
06/02/2019 23:22:33,16.032,4.6899
06/02/2019 23:23:33,16.031,4.6899
06/02/2019 23:24:33,16.028,4.6899
06/02/2019 23:25:33,16.026,4.6899
06/02/2019 23:26:33,16.023,4.6899
06/02/2019 23:27:33,16.022,4.6899
06/02/2019 23:28:33,16.02,4.6899
06/02/2019 23:29:33,16.018,4.6899
06/02/2019 23:30:33,16.016,4.6897
06/02/2019 23:31:33,16.013,4.6899
06/02/2019 23:32:33,16.012,4.6899
06/02/2019 23:33:33,16.01,4.6899
06/02/2019 23:34:33,16.007,4.6899
06/02/2019 23:35:33,16.006,4.6899
06/02/2019 23:36:33,16.003,4.6899
06/02/2019 23:37:33,16.001,4.6899
06/02/2019 23:38:33,16,4.6899
06/02/2019 23:39:33,15.997,4.6899
06/02/2019 23:40:33,15.995,4.6897
06/02/2019 23:41:33,15.992,4.6897
06/02/2019 23:42:33,15.991,4.6901
06/02/2019 23:43:33,15.989,4.6899
06/02/2019 23:44:33,15.986,4.6897
06/02/2019 23:45:33,15.985,4.6899
06/02/2019 23:46:33,15.982,4.6899
06/02/2019 23:47:33,15.98,4.6899
06/02/2019 23:48:33,15.979,4.6899
06/02/2019 23:49:33,15.976,4.6899
06/02/2019 23:50:33,15.974,4.6899
06/02/2019 23:51:33,15.971,4.6899
06/02/2019 23:52:33,15.97,4.6899
06/02/2019 23:53:33,15.968,4.6899
06/02/2019 23:54:33,15.965,4.6899
06/02/2019 23:55:33,15.964,4.6899
06/02/2019 23:56:33,15.962,4.6899
06/02/2019 23:57:33,15.959,4.6899
06/02/2019 23:58:33,15.958,4.6899
06/02/2019 23:59:33,15.955,4.6899
06/03/2019 00:00:33,15.953,4.6899
06/03/2019 00:01:33,15.952,4.6899
06/03/2019 00:02:33,15.949,4.6899
06/03/2019 00:03:33,15.947,4.6899
06/03/2019 00:04:33,15.946,4.6899
06/03/2019 00:05:33,15.943,4.6899
06/03/2019 00:06:33,15.942,4.6899
06/03/2019 00:07:33,15.939,4.6899
06/03/2019 00:08:33,15.937,4.6899
06/03/2019 00:09:33,15.936,4.6899
06/03/2019 00:10:33,15.933,4.6899
06/03/2019 00:11:33,15.931,4.6899
06/03/2019 00:12:33,15.93,4.6899
06/03/2019 00:13:33,15.927,4.6899
06/03/2019 00:14:33,15.925,4.6899
06/03/2019 00:15:33,15.922,4.6899
06/03/2019 00:16:33,15.921,4.6899
06/03/2019 00:17:33,15.919,4.6899
06/03/2019 00:18:33,15.916,4.6899
06/03/2019 00:19:33,15.915,4.6899
06/03/2019 00:20:33,15.913,4.6899
06/03/2019 00:21:33,15.91,4.6899
06/03/2019 00:22:33,15.909,4.6899
06/03/2019 00:23:33,15.906,4.6901
06/03/2019 00:24:33,15.904,4.6899
06/03/2019 00:25:33,15.903,4.6899
06/03/2019 00:26:33,15.9,4.6899
06/03/2019 00:27:33,15.898,4.6899
06/03/2019 00:28:33,15.897,4.6899
06/03/2019 00:29:33,15.894,4.6899
06/03/2019 00:30:33,15.892,4.6899
06/03/2019 00:31:33,15.891,4.6899
06/03/2019 00:32:33,15.888,4.6899
06/03/2019 00:33:33,15.886,4.6897
06/03/2019 00:34:33,15.885,4.6899
06/03/2019 00:35:33,15.882,4.6899
06/03/2019 00:36:33,15.88,4.6899
06/03/2019 00:37:33,15.879,4.6899
06/03/2019 00:38:33,15.876,4.6899
06/03/2019 00:39:33,15.874,4.6899
06/03/2019 00:40:33,15.873,4.6899
06/03/2019 00:41:33,15.87,4.6899
06/03/2019 00:42:33,15.868,4.6899
06/03/2019 00:43:33,15.865,4.6899
06/03/2019 00:44:33,15.864,4.6899
06/03/2019 00:45:33,15.863,4.6897
06/03/2019 00:46:33,15.86,4.6899
06/03/2019 00:47:33,15.858,4.6899
06/03/2019 00:48:33,15.857,4.6899
06/03/2019 00:49:33,15.854,4.6899
06/03/2019 00:50:33,15.852,4.6899
06/03/2019 00:51:33,15.851,4.6899
06/03/2019 00:52:33,15.848,4.6899
06/03/2019 00:53:33,15.846,4.6899
06/03/2019 00:54:33,15.845,4.6899
06/03/2019 00:55:33,15.842,4.6897
06/03/2019 00:56:33,15.84,4.6899
06/03/2019 00:57:33,15.839,4.6899
06/03/2019 00:58:33,15.836,4.6899
06/03/2019 00:59:33,15.834,4.6899
06/03/2019 01:00:33,15.833,4.6899
06/03/2019 01:01:33,15.831,4.6899
06/03/2019 01:02:33,15.828,4.6899
06/03/2019 01:03:33,15.827,4.6899
06/03/2019 01:04:33,15.825,4.6899
06/03/2019 01:05:33,15.822,4.6899
06/03/2019 01:06:33,15.821,4.6899
06/03/2019 01:07:33,15.819,4.6899
06/03/2019 01:08:33,15.816,4.6899
06/03/2019 01:09:33,15.815,4.6899
06/03/2019 01:10:33,15.813,4.6899
06/03/2019 01:11:33,15.812,4.6899
06/03/2019 01:12:33,15.809,4.6897
06/03/2019 01:13:33,15.807,4.6899
06/03/2019 01:14:33,15.806,4.6899
06/03/2019 01:15:33,15.803,4.6899
06/03/2019 01:16:33,15.801,4.6899
06/03/2019 01:17:33,15.8,4.6899
06/03/2019 01:18:33,15.797,4.6899
06/03/2019 01:19:33,15.795,4.6897
06/03/2019 01:20:33,15.794,4.6897
06/03/2019 01:21:33,15.792,4.6897
06/03/2019 01:22:33,15.789,4.6899
06/03/2019 01:23:33,15.788,4.6897
06/03/2019 01:24:33,15.786,4.6899
06/03/2019 01:25:33,15.783,4.6897
06/03/2019 01:26:33,15.782,4.6899
06/03/2019 01:27:33,15.781,4.6899
06/03/2019 01:28:33,15.779,4.6899
06/03/2019 01:29:33,15.776,4.6897
06/03/2019 01:30:33,15.775,4.6899
06/03/2019 01:31:33,15.773,4.6897
06/03/2019 01:32:33,15.772,4.6899
06/03/2019 01:33:33,15.769,4.6897
06/03/2019 01:34:33,15.767,4.6897
06/03/2019 01:35:33,15.766,4.6899
06/03/2019 01:36:33,15.764,4.6899
06/03/2019 01:37:33,15.761,4.6897
06/03/2019 01:38:33,15.76,4.6899
06/03/2019 01:39:33,15.758,4.6899
06/03/2019 01:40:33,15.755,4.6897
06/03/2019 01:41:33,15.754,4.6899
06/03/2019 01:42:33,15.752,4.6899
06/03/2019 01:43:33,15.751,4.6897
06/03/2019 01:44:33,15.749,4.6897
06/03/2019 01:45:33,15.746,4.6897
06/03/2019 01:46:33,15.745,4.6897
06/03/2019 01:47:33,15.743,4.6897
06/03/2019 01:48:33,15.742,4.6897
06/03/2019 01:49:33,15.739,4.6897
06/03/2019 01:50:33,15.737,4.6897
06/03/2019 01:51:33,15.736,4.6897
06/03/2019 01:52:33,15.734,4.6897
06/03/2019 01:53:33,15.731,4.6897
06/03/2019 01:54:33,15.73,4.6897
06/03/2019 01:55:33,15.728,4.6897
06/03/2019 01:56:33,15.727,4.6897
06/03/2019 01:57:33,15.724,4.6897
06/03/2019 01:58:33,15.722,4.6894
06/03/2019 01:59:33,15.721,4.6897
06/03/2019 02:00:33,15.719,4.6897
06/03/2019 02:01:33,15.716,4.6894
06/03/2019 02:02:33,15.715,4.6897
06/03/2019 02:03:33,15.713,4.6894
06/03/2019 02:04:33,15.712,4.6893
06/03/2019 02:05:33,15.709,4.6894
06/03/2019 02:06:33,15.707,4.6894
06/03/2019 02:07:33,15.706,4.6894
06/03/2019 02:08:33,15.704,4.6894
06/03/2019 02:09:33,15.701,4.6894
06/03/2019 02:10:33,15.7,4.6894
06/03/2019 02:11:33,15.699,4.6894
06/03/2019 02:12:33,15.697,4.6894
06/03/2019 02:13:33,15.696,4.6897
06/03/2019 02:14:33,15.693,4.6894
06/03/2019 02:15:33,15.691,4.6893
06/03/2019 02:16:33,15.69,4.6894
06/03/2019 02:17:33,15.688,4.6894
06/03/2019 02:18:33,15.685,4.6893
06/03/2019 02:19:33,15.684,4.6893
06/03/2019 02:20:33,15.682,4.6893
06/03/2019 02:21:33,15.681,4.6894
06/03/2019 02:22:33,15.678,4.6891
06/03/2019 02:23:33,15.676,4.6891
06/03/2019 02:24:33,15.675,4.6893
06/03/2019 02:25:33,15.673,4.6893
06/03/2019 02:26:33,15.67,4.6891
06/03/2019 02:27:33,15.669,4.6891
06/03/2019 02:28:33,15.667,4.6889
06/03/2019 02:29:33,15.666,4.6891
06/03/2019 02:30:33,15.664,4.6893
06/03/2019 02:31:33,15.661,4.6891
06/03/2019 02:32:33,15.66,4.6891
06/03/2019 02:33:33,15.658,4.6891
06/03/2019 02:34:33,15.657,4.6893
06/03/2019 02:35:33,15.654,4.6887
06/03/2019 02:36:33,15.652,4.6891
06/03/2019 02:37:33,15.651,4.6891
06/03/2019 02:38:33,15.649,4.6889
06/03/2019 02:39:33,15.648,4.6887
06/03/2019 02:40:33,15.645,4.6891
06/03/2019 02:41:33,15.643,4.6891
06/03/2019 02:42:33,15.642,4.6889
06/03/2019 02:43:33,15.64,4.6891
06/03/2019 02:44:33,15.637,4.6887
06/03/2019 02:45:33,15.636,4.6887
06/03/2019 02:46:33,15.634,4.6887
06/03/2019 02:47:33,15.633,4.6887
06/03/2019 02:48:33,15.63,4.6885
06/03/2019 02:49:33,15.628,4.6885
06/03/2019 02:50:33,15.627,4.6885
06/03/2019 02:51:33,15.625,4.6887
06/03/2019 02:52:33,15.624,4.6885
06/03/2019 02:53:33,15.621,4.6883
06/03/2019 02:54:33,15.619,4.6885
06/03/2019 02:55:33,15.618,4.6885
06/03/2019 02:56:33,15.616,4.6885
06/03/2019 02:57:33,15.615,4.6887
06/03/2019 02:58:33,15.612,4.6883
06/03/2019 02:59:33,15.611,4.6883
06/03/2019 03:00:33,15.609,4.6883
06/03/2019 03:01:33,15.608,4.6885
06/03/2019 03:02:33,15.606,4.6885
06/03/2019 03:03:33,15.603,4.6883
06/03/2019 03:04:33,15.602,4.6879
06/03/2019 03:05:33,15.6,4.6879
06/03/2019 03:06:33,15.599,4.6879
06/03/2019 03:07:33,15.597,4.6881
06/03/2019 03:08:33,15.594,4.6879
06/03/2019 03:09:33,15.593,4.6877
06/03/2019 03:10:33,15.591,4.6879
06/03/2019 03:11:33,15.59,4.6879
06/03/2019 03:12:33,15.588,4.6879
06/03/2019 03:13:33,15.585,4.6879
06/03/2019 03:14:33,15.584,4.6877
06/03/2019 03:15:33,15.582,4.6879
06/03/2019 03:16:33,15.581,4.6879
06/03/2019 03:17:33,15.579,4.6879
06/03/2019 03:18:33,15.576,4.6879
06/03/2019 03:19:33,15.575,4.6877
06/03/2019 03:20:33,15.573,4.6879
06/03/2019 03:21:33,15.572,4.6879
06/03/2019 03:22:33,15.57,4.6877
06/03/2019 03:23:33,15.569,4.6877
06/03/2019 03:24:33,15.566,4.6875
06/03/2019 03:25:33,15.564,4.6877
06/03/2019 03:26:33,15.563,4.6879
06/03/2019 03:27:33,15.561,4.6877
06/03/2019 03:28:33,15.56,4.6879
06/03/2019 03:29:33,15.557,4.6875
06/03/2019 03:30:33,15.555,4.6875
06/03/2019 03:31:33,15.554,4.6877
06/03/2019 03:32:33,15.552,4.6875
06/03/2019 03:33:33,15.551,4.6875
06/03/2019 03:34:33,15.549,4.6875
06/03/2019 03:35:33,15.546,4.6873
06/03/2019 03:36:33,15.545,4.6875
06/03/2019 03:37:33,15.543,4.6875
06/03/2019 03:38:33,15.542,4.6879
06/03/2019 03:39:33,15.54,4.6877
06/03/2019 03:40:33,15.539,4.6875
06/03/2019 03:41:33,15.536,4.6877
06/03/2019 03:42:33,15.534,4.6877
06/03/2019 03:43:33,15.533,4.6877
06/03/2019 03:44:33,15.531,4.6875
06/03/2019 03:45:33,15.53,4.6877
06/03/2019 03:46:33,15.528,4.6875
06/03/2019 03:47:33,15.525,4.6873
06/03/2019 03:48:33,15.524,4.6875
06/03/2019 03:49:33,15.523,4.6875
06/03/2019 03:50:33,15.521,4.6875
06/03/2019 03:51:33,15.52,4.6877
06/03/2019 03:52:33,15.518,4.6875
06/03/2019 03:53:33,15.517,4.6875
06/03/2019 03:54:33,15.514,4.6877
06/03/2019 03:55:33,15.512,4.6875
06/03/2019 03:56:33,15.511,4.6875
06/03/2019 03:57:33,15.509,4.6875
06/03/2019 03:58:33,15.508,4.6875
06/03/2019 03:59:33,15.506,4.6877
06/03/2019 04:00:33,15.505,4.6877
06/03/2019 04:01:33,15.503,4.6877
06/03/2019 04:02:33,15.5,4.6875
06/03/2019 04:03:33,15.499,4.6875
06/03/2019 04:04:33,15.497,4.6875
06/03/2019 04:05:33,15.496,4.6875
06/03/2019 04:06:33,15.494,4.6873
06/03/2019 04:07:33,15.493,4.6875
06/03/2019 04:08:33,15.491,4.6875
06/03/2019 04:09:33,15.49,4.6875
06/03/2019 04:10:33,15.488,4.6875
06/03/2019 04:11:33,15.487,4.6875
06/03/2019 04:12:33,15.485,4.6875
06/03/2019 04:13:33,15.484,4.6875
06/03/2019 04:14:33,15.481,4.6875
06/03/2019 04:15:33,15.479,4.6877
06/03/2019 04:16:33,15.478,4.6875
06/03/2019 04:17:33,15.476,4.6877
06/03/2019 04:18:33,15.475,4.6877
06/03/2019 04:19:33,15.473,4.6875
06/03/2019 04:20:33,15.472,4.6875
06/03/2019 04:21:33,15.47,4.6875
06/03/2019 04:22:33,15.469,4.6875
06/03/2019 04:23:33,15.467,4.6875
06/03/2019 04:24:33,15.466,4.6877
06/03/2019 04:25:33,15.464,4.6877
06/03/2019 04:26:33,15.463,4.6877
06/03/2019 04:27:33,15.461,4.6877
06/03/2019 04:28:33,15.46,4.6877
06/03/2019 04:29:33,15.458,4.6875
06/03/2019 04:30:33,15.457,4.6875
06/03/2019 04:31:33,15.455,4.6877
06/03/2019 04:32:33,15.454,4.6875
06/03/2019 04:33:33,15.452,4.6873
06/03/2019 04:34:33,15.451,4.6877
06/03/2019 04:35:33,15.449,4.6877
06/03/2019 04:36:33,15.448,4.6877
06/03/2019 04:37:33,15.446,4.6877
06/03/2019 04:38:33,15.445,4.6879
06/03/2019 04:39:33,15.443,4.6877
06/03/2019 04:40:33,15.442,4.6875
06/03/2019 04:41:33,15.442,4.6875
06/03/2019 04:42:33,15.44,4.6875
06/03/2019 04:43:33,15.439,4.6877
06/03/2019 04:44:33,15.437,4.6875
06/03/2019 04:45:33,15.436,4.6877
06/03/2019 04:46:33,15.434,4.6875
06/03/2019 04:47:33,15.433,4.6877
06/03/2019 04:48:33,15.431,4.6877
06/03/2019 04:49:33,15.43,4.6879
06/03/2019 04:50:33,15.429,4.6877
06/03/2019 04:51:33,15.427,4.6877
06/03/2019 04:52:33,15.427,4.6877
06/03/2019 04:53:33,15.426,4.6877
06/03/2019 04:54:33,15.424,4.6877
06/03/2019 04:55:33,15.423,4.6877
06/03/2019 04:56:33,15.421,4.6877
06/03/2019 04:57:33,15.42,4.6875
06/03/2019 04:58:33,15.42,4.6877
06/03/2019 04:59:33,15.418,4.6875
06/03/2019 05:00:33,15.417,4.6875
06/03/2019 05:01:33,15.415,4.6877
06/03/2019 05:02:33,15.414,4.6877
06/03/2019 05:03:33,15.414,4.6877
06/03/2019 05:04:33,15.412,4.6875
06/03/2019 05:05:33,15.411,4.6875
06/03/2019 05:06:33,15.409,4.6875
06/03/2019 05:07:33,15.409,4.6875
06/03/2019 05:08:33,15.408,4.6875
06/03/2019 05:09:33,15.406,4.6875
06/03/2019 05:10:33,15.405,4.6875
06/03/2019 05:11:33,15.405,4.6875
06/03/2019 05:12:33,15.403,4.6877
06/03/2019 05:13:33,15.402,4.6877
06/03/2019 05:14:33,15.402,4.6873
06/03/2019 05:15:33,15.4,4.6875
06/03/2019 05:16:33,15.399,4.6875
06/03/2019 05:17:33,15.399,4.6873
06/03/2019 05:18:33,15.397,4.6873
06/03/2019 05:19:33,15.396,4.6875
06/03/2019 05:20:33,15.396,4.6875
06/03/2019 05:21:33,15.394,4.6875
06/03/2019 05:22:33,15.393,4.6875
06/03/2019 05:23:33,15.393,4.6873
06/03/2019 05:24:33,15.391,4.6873
06/03/2019 05:25:33,15.391,4.6873
06/03/2019 05:26:33,15.39,4.6875
06/03/2019 05:27:33,15.39,4.6873
06/03/2019 05:28:33,15.388,4.6872
06/03/2019 05:29:33,15.387,4.6875
06/03/2019 05:30:33,15.387,4.6873
06/03/2019 05:31:33,15.385,4.6872
06/03/2019 05:32:33,15.385,4.6873
06/03/2019 05:33:33,15.384,4.6873
06/03/2019 05:34:33,15.384,4.6872
06/03/2019 05:35:33,15.382,4.6869
06/03/2019 05:36:33,15.382,4.6872
06/03/2019 05:37:33,15.381,4.6872
06/03/2019 05:38:33,15.381,4.6869
06/03/2019 05:39:33,15.379,4.6872
06/03/2019 05:40:33,15.379,4.6872
06/03/2019 05:41:33,15.379,4.6872
06/03/2019 05:42:33,15.378,4.6872
06/03/2019 05:43:33,15.378,4.6872
06/03/2019 05:44:33,15.376,4.6872
06/03/2019 05:45:33,15.376,4.6872
06/03/2019 05:46:33,15.375,4.6869
06/03/2019 05:47:33,15.375,4.6872
06/03/2019 05:48:33,15.375,4.6869
06/03/2019 05:49:33,15.373,4.6869
06/03/2019 05:50:33,15.373,4.6869
06/03/2019 05:51:33,15.373,4.6869
06/03/2019 05:52:33,15.372,4.6869
06/03/2019 05:53:33,15.372,4.6869
06/03/2019 05:54:33,15.372,4.6872
06/03/2019 05:55:33,15.37,4.6872
06/03/2019 05:56:33,15.37,4.6869
06/03/2019 05:57:33,15.37,4.6869
06/03/2019 05:58:33,15.37,4.6869
06/03/2019 05:59:33,15.369,4.6867
06/03/2019 06:00:33,15.369,4.6869
06/03/2019 06:01:33,15.369,4.6869
06/03/2019 06:02:33,15.369,4.6869
06/03/2019 06:03:33,15.367,4.6869
06/03/2019 06:04:33,15.367,4.6869
06/03/2019 06:05:33,15.367,4.6869
06/03/2019 06:06:33,15.367,4.6869
06/03/2019 06:07:33,15.367,4.6869
06/03/2019 06:08:33,15.367,4.6869
06/03/2019 06:09:33,15.367,4.6869
06/03/2019 06:10:33,15.366,4.6869
06/03/2019 06:11:33,15.366,4.6869
06/03/2019 06:12:33,15.366,4.6869
06/03/2019 06:13:33,15.366,4.6869
06/03/2019 06:14:33,15.366,4.6869
06/03/2019 06:15:33,15.366,4.6869
06/03/2019 06:16:33,15.366,4.6867
06/03/2019 06:17:33,15.366,4.6869
06/03/2019 06:18:33,15.366,4.6869
06/03/2019 06:19:33,15.366,4.6869
06/03/2019 06:20:33,15.366,4.6867
06/03/2019 06:21:33,15.366,4.6867
06/03/2019 06:22:33,15.366,4.6869
06/03/2019 06:23:33,15.366,4.6869
06/03/2019 06:24:33,15.366,4.6869
06/03/2019 06:25:33,15.366,4.6867
06/03/2019 06:26:33,15.366,4.6867
06/03/2019 06:27:33,15.366,4.6869
06/03/2019 06:28:33,15.367,4.6869
06/03/2019 06:29:33,15.367,4.6869
06/03/2019 06:30:33,15.367,4.6867
06/03/2019 06:31:33,15.367,4.6867
06/03/2019 06:32:33,15.367,4.6867
06/03/2019 06:33:33,15.367,4.6869
06/03/2019 06:34:33,15.369,4.6869
06/03/2019 06:35:33,15.369,4.6869
06/03/2019 06:36:33,15.369,4.6869
06/03/2019 06:37:33,15.369,4.6867
06/03/2019 06:38:33,15.37,4.6869
06/03/2019 06:39:33,15.37,4.6869
06/03/2019 06:40:33,15.37,4.6869
06/03/2019 06:41:33,15.37,4.6869
06/03/2019 06:42:33,15.372,4.6869
06/03/2019 06:43:33,15.372,4.6869
06/03/2019 06:44:33,15.372,4.6869
06/03/2019 06:45:33,15.373,4.6869
06/03/2019 06:46:33,15.373,4.6869
06/03/2019 06:47:33,15.373,4.6869
06/03/2019 06:48:33,15.375,4.6867
06/03/2019 06:49:33,15.375,4.6869
06/03/2019 06:50:33,15.376,4.6867
06/03/2019 06:51:33,15.376,4.6869
06/03/2019 06:52:33,15.378,4.6867
06/03/2019 06:53:33,15.378,4.6869
06/03/2019 06:54:33,15.379,4.6869
06/03/2019 06:55:33,15.379,4.6869
06/03/2019 06:56:33,15.381,4.6869
06/03/2019 06:57:33,15.381,4.6869
06/03/2019 06:58:33,15.382,4.6869
06/03/2019 06:59:33,15.382,4.6869
06/03/2019 07:00:33,15.384,4.6869
06/03/2019 07:01:33,15.384,4.6869
06/03/2019 07:02:33,15.385,4.6869
06/03/2019 07:03:33,15.387,4.6869
06/03/2019 07:04:33,15.387,4.6869
06/03/2019 07:05:33,15.388,4.6869
06/03/2019 07:06:33,15.39,4.6869
06/03/2019 07:07:33,15.39,4.6869
06/03/2019 07:08:33,15.391,4.6869
06/03/2019 07:09:33,15.393,4.6867
06/03/2019 07:10:33,15.393,4.6867
06/03/2019 07:11:33,15.394,4.6869
06/03/2019 07:12:33,15.396,4.6869
06/03/2019 07:13:33,15.397,4.6869
06/03/2019 07:14:33,15.397,4.6869
06/03/2019 07:15:33,15.399,4.6869
06/03/2019 07:16:33,15.4,4.6869
06/03/2019 07:17:33,15.402,4.6867
06/03/2019 07:18:33,15.403,4.6869
06/03/2019 07:19:33,15.403,4.6869
06/03/2019 07:20:33,15.405,4.6869
06/03/2019 07:21:33,15.406,4.6869
06/03/2019 07:22:33,15.408,4.6869
06/03/2019 07:23:33,15.409,4.6867
06/03/2019 07:24:33,15.411,4.6867
06/03/2019 07:25:33,15.412,4.6869
06/03/2019 07:26:33,15.414,4.6869
06/03/2019 07:27:33,15.415,4.6869
06/03/2019 07:28:33,15.417,4.6869
06/03/2019 07:29:33,15.418,4.6867
06/03/2019 07:30:33,15.42,4.6867
06/03/2019 07:31:33,15.421,4.6869
06/03/2019 07:32:33,15.423,4.6867
06/03/2019 07:33:33,15.424,4.6867
06/03/2019 07:34:33,15.426,4.6867
06/03/2019 07:35:33,15.427,4.6869
06/03/2019 07:36:33,15.429,4.6865
06/03/2019 07:37:33,15.43,4.6869
06/03/2019 07:38:33,15.431,4.6869
06/03/2019 07:39:33,15.433,4.6867
06/03/2019 07:40:33,15.434,4.6865
06/03/2019 07:41:33,15.436,4.6863
06/03/2019 07:42:33,15.437,4.6867
06/03/2019 07:43:33,15.439,4.6861
06/03/2019 07:44:33,15.442,4.6863
06/03/2019 07:45:33,15.443,4.6861
06/03/2019 07:46:33,15.445,4.6861
06/03/2019 07:47:33,15.446,4.6861
06/03/2019 07:48:33,15.448,4.6861
06/03/2019 07:49:33,15.451,4.686
06/03/2019 07:50:33,15.452,4.6858
06/03/2019 07:51:33,15.454,4.686
06/03/2019 07:52:33,15.455,4.6856
06/03/2019 07:53:33,15.457,4.6856
06/03/2019 07:54:33,15.46,4.6856
06/03/2019 07:55:33,15.461,4.6854
06/03/2019 07:56:33,15.463,4.6848
06/03/2019 07:57:33,15.464,4.6852
06/03/2019 07:58:33,15.467,4.685
06/03/2019 07:59:33,15.469,4.6846
06/03/2019 08:00:33,15.47,4.685
06/03/2019 08:01:33,15.473,4.6846
06/03/2019 08:02:33,15.475,4.6844
06/03/2019 08:03:33,15.476,4.6846
06/03/2019 08:04:33,15.479,4.6842
06/03/2019 08:05:33,15.481,4.6842
06/03/2019 08:06:33,15.482,4.6844
06/03/2019 08:07:33,15.485,4.684
06/03/2019 08:08:33,15.487,4.684
06/03/2019 08:09:33,15.49,4.684
06/03/2019 08:10:33,15.491,4.684
06/03/2019 08:11:33,15.493,4.684
06/03/2019 08:12:33,15.496,4.6838
06/03/2019 08:13:33,15.497,4.6838
06/03/2019 08:14:33,15.5,4.6838
06/03/2019 08:15:33,15.502,4.6838
06/03/2019 08:16:33,15.505,4.6838
06/03/2019 08:17:33,15.506,4.6838
06/03/2019 08:18:33,15.509,4.6838
06/03/2019 08:19:33,15.511,4.6836
06/03/2019 08:20:33,15.512,4.6838
06/03/2019 08:21:33,15.515,4.6838
06/03/2019 08:22:33,15.517,4.6836
06/03/2019 08:23:33,15.52,4.6838
06/03/2019 08:24:33,15.521,4.6838
06/03/2019 08:25:33,15.524,4.6836
06/03/2019 08:26:33,15.525,4.6836
06/03/2019 08:27:33,15.528,4.6836
06/03/2019 08:28:33,15.53,4.6836
06/03/2019 08:29:33,15.533,4.6838
06/03/2019 08:30:33,15.536,4.6838
06/03/2019 08:31:33,15.537,4.6836
06/03/2019 08:32:33,15.54,4.6836
06/03/2019 08:33:33,15.542,4.6838
06/03/2019 08:34:33,15.545,4.6838
06/03/2019 08:35:33,15.546,4.6838
06/03/2019 08:36:33,15.549,4.6838
06/03/2019 08:37:33,15.552,4.6838
06/03/2019 08:38:33,15.554,4.6838
06/03/2019 08:39:33,15.557,4.6838
06/03/2019 08:40:33,15.558,4.6838
06/03/2019 08:41:33,15.561,4.6838
06/03/2019 08:42:33,15.564,4.6838
06/03/2019 08:43:33,15.566,4.6838
06/03/2019 08:44:33,15.569,4.6836
06/03/2019 08:45:33,15.572,4.6836
06/03/2019 08:46:33,15.573,4.6838
06/03/2019 08:47:33,15.576,4.6838
06/03/2019 08:48:33,15.579,4.6838
06/03/2019 08:49:33,15.581,4.6838
06/03/2019 08:50:33,15.584,4.6836
06/03/2019 08:51:33,15.587,4.6838
06/03/2019 08:52:33,15.588,4.6836
06/03/2019 08:53:33,15.591,4.6836
06/03/2019 08:54:33,15.594,4.6838
06/03/2019 08:55:33,15.596,4.6838
06/03/2019 08:56:33,15.599,4.6836
06/03/2019 08:57:33,15.602,4.6836
06/03/2019 08:58:33,15.603,4.6836
06/03/2019 08:59:33,15.606,4.6838
06/03/2019 09:00:33,15.609,4.6836
06/03/2019 09:01:33,15.612,4.6838
06/03/2019 09:02:33,15.613,4.6838
06/03/2019 09:03:33,15.616,4.6838
06/03/2019 09:04:33,15.619,4.6838
06/03/2019 09:05:33,15.622,4.6838
06/03/2019 09:06:33,15.624,4.6838
06/03/2019 09:07:33,15.627,4.6838
06/03/2019 09:08:33,15.63,4.6838
06/03/2019 09:09:33,15.633,4.6838
06/03/2019 09:10:33,15.636,4.6838
06/03/2019 09:11:33,15.637,4.6838
06/03/2019 09:12:33,15.64,4.6836
06/03/2019 09:13:33,15.643,4.6838
06/03/2019 09:14:33,15.646,4.6838
06/03/2019 09:15:33,15.649,4.6838
06/03/2019 09:16:33,15.652,4.6838
06/03/2019 09:17:33,15.654,4.6838
06/03/2019 09:18:33,15.657,4.6836
06/03/2019 09:19:33,15.66,4.6838
06/03/2019 09:20:33,15.663,4.6836
06/03/2019 09:21:33,15.666,4.6838
06/03/2019 09:22:33,15.669,4.6838
06/03/2019 09:23:33,15.672,4.6838
06/03/2019 09:24:33,15.675,4.6836
06/03/2019 09:25:33,15.676,4.6838
06/03/2019 09:26:33,15.679,4.6836
06/03/2019 09:27:33,15.682,4.6836
06/03/2019 09:28:33,15.685,4.6838
06/03/2019 09:29:33,15.688,4.6838
06/03/2019 09:30:33,15.691,4.6836
06/03/2019 09:31:33,15.694,4.6836
06/03/2019 09:32:33,15.697,4.6836
06/03/2019 09:33:33,15.7,4.6836
06/03/2019 09:34:33,15.703,4.6834
06/03/2019 09:35:33,15.706,4.6836
06/03/2019 09:36:33,15.709,4.6836
06/03/2019 09:37:33,15.71,4.6836
06/03/2019 09:38:33,15.713,4.6834
06/03/2019 09:39:33,15.716,4.6834
06/03/2019 09:40:33,15.719,4.6832
06/03/2019 09:41:33,15.722,4.6834
06/03/2019 09:42:33,15.725,4.6834
06/03/2019 09:43:33,15.728,4.683
06/03/2019 09:44:33,15.731,4.6832
06/03/2019 09:45:33,15.734,4.6829
06/03/2019 09:46:33,15.737,4.683
06/03/2019 09:47:33,15.74,4.683
06/03/2019 09:48:33,15.743,4.6829
06/03/2019 09:49:33,15.746,4.6829
06/03/2019 09:50:33,15.749,4.6827
06/03/2019 09:51:33,15.752,4.6825
06/03/2019 09:52:33,15.755,4.6827
06/03/2019 09:53:33,15.758,4.6823
06/03/2019 09:54:33,15.761,4.6823
06/03/2019 09:55:33,15.764,4.6823
06/03/2019 09:56:33,15.767,4.6823
06/03/2019 09:57:33,15.77,4.6819
06/03/2019 09:58:33,15.773,4.6819
06/03/2019 09:59:33,15.776,4.6819
06/03/2019 10:00:33,15.779,4.6819
06/03/2019 10:01:33,15.782,4.6819
06/03/2019 10:02:33,15.785,4.6817
06/03/2019 10:03:33,15.788,4.6815
06/03/2019 10:04:33,15.791,4.6815
06/03/2019 10:05:33,15.794,4.6815
06/03/2019 10:06:33,15.797,4.6813
06/03/2019 10:07:33,15.8,4.6813
06/03/2019 10:08:33,15.803,4.6811
06/03/2019 10:09:33,15.806,4.6811
06/03/2019 10:10:33,15.809,4.6811
06/03/2019 10:11:33,15.812,4.6811
06/03/2019 10:12:33,15.815,4.6809
06/03/2019 10:13:33,15.818,4.6811
06/03/2019 10:14:33,15.821,4.6809
06/03/2019 10:15:33,15.825,4.6811
06/03/2019 10:16:33,15.828,4.6809
06/03/2019 10:17:33,15.831,4.6809
06/03/2019 10:18:33,15.834,4.6809
06/03/2019 10:19:33,15.837,4.6809
06/03/2019 10:20:33,15.84,4.6807
06/03/2019 10:21:33,15.843,4.6809
06/03/2019 10:22:33,15.846,4.6807
06/03/2019 10:23:33,15.849,4.6807
06/03/2019 10:24:33,15.854,4.6809
06/03/2019 10:25:33,15.857,4.6807
06/03/2019 10:26:33,15.86,4.6809
06/03/2019 10:27:33,15.863,4.6807
06/03/2019 10:28:33,15.865,4.6807
06/03/2019 10:29:33,15.87,4.6807
06/03/2019 10:30:33,15.873,4.6809
06/03/2019 10:31:33,15.876,4.6807
06/03/2019 10:32:33,15.879,4.6807
06/03/2019 10:33:33,15.883,4.6807
06/03/2019 10:34:33,15.886,4.6807
06/03/2019 10:35:33,15.889,4.6807
06/03/2019 10:36:33,15.894,4.6807
06/03/2019 10:37:33,15.897,4.6807
06/03/2019 10:38:33,15.9,4.6809
06/03/2019 10:39:33,15.904,4.6807
06/03/2019 10:40:33,15.907,4.6809
06/03/2019 10:41:33,15.91,4.6807
06/03/2019 10:42:33,15.915,4.6807
06/03/2019 10:43:33,15.918,4.6807
06/03/2019 10:44:33,15.922,4.6807
06/03/2019 10:45:33,15.925,4.6805
06/03/2019 10:46:33,15.93,4.6807
06/03/2019 10:47:33,15.933,4.6807
06/03/2019 10:48:33,15.937,4.6807
06/03/2019 10:49:33,15.94,4.6809
06/03/2019 10:50:33,15.944,4.6807
06/03/2019 10:51:33,15.947,4.6807
06/03/2019 10:52:33,15.952,4.6807
06/03/2019 10:53:33,15.955,4.6807
06/03/2019 10:54:33,15.959,4.6807
06/03/2019 10:55:33,15.962,4.6807
06/03/2019 10:56:33,15.967,4.6807
06/03/2019 10:57:33,15.971,4.6807
06/03/2019 10:58:33,15.974,4.6807
06/03/2019 10:59:33,15.979,4.6807
06/03/2019 11:00:33,15.983,4.6807
06/03/2019 11:01:33,15.986,4.6807
06/03/2019 11:02:33,15.991,4.6807
06/03/2019 11:03:33,15.995,4.6809
06/03/2019 11:04:33,16,4.6807
06/03/2019 11:05:33,16.003,4.6809
06/03/2019 11:06:33,16.007,4.6807
06/03/2019 11:07:33,16.012,4.6805
06/03/2019 11:08:33,16.016,4.6807
06/03/2019 11:09:33,16.019,4.6809
06/03/2019 11:10:33,16.023,4.6809
06/03/2019 11:11:33,16.028,4.6807
06/03/2019 11:12:33,16.032,4.6809
06/03/2019 11:13:33,16.037,4.6807
06/03/2019 11:14:33,16.04,4.6807
06/03/2019 11:15:33,16.044,4.6807
06/03/2019 11:16:33,16.049,4.6809
06/03/2019 11:17:33,16.053,4.6807
06/03/2019 11:18:33,16.058,4.6807
06/03/2019 11:19:33,16.062,4.6807
06/03/2019 11:20:33,16.067,4.6807
06/03/2019 11:21:33,16.071,4.6807
06/03/2019 11:22:33,16.076,4.6807
06/03/2019 11:23:33,16.08,4.6807
06/03/2019 11:24:33,16.085,4.6807
06/03/2019 11:25:33,16.089,4.6809
06/03/2019 11:26:33,16.093,4.6807
06/03/2019 11:27:33,16.098,4.6807
06/03/2019 11:28:33,16.102,4.6807
06/03/2019 11:29:33,16.107,4.6807
06/03/2019 11:30:33,16.111,4.6807
06/03/2019 11:31:33,16.116,4.6807
06/03/2019 11:32:33,16.122,4.6805
06/03/2019 11:33:33,16.126,4.6805
06/03/2019 11:34:33,16.131,4.6807
06/03/2019 11:35:33,16.135,4.6805
06/03/2019 11:36:33,16.141,4.6805
06/03/2019 11:37:33,16.146,4.6803
06/03/2019 11:38:33,16.15,4.6807
06/03/2019 11:39:33,16.156,4.6801
06/03/2019 11:40:33,16.161,4.6801
06/03/2019 11:41:33,16.166,4.6801
06/03/2019 11:42:33,16.171,4.6801
06/03/2019 11:43:33,16.177,4.6801
06/03/2019 11:44:33,16.181,4.6801
06/03/2019 11:45:33,16.187,4.6798
06/03/2019 11:46:33,16.192,4.6793
06/03/2019 11:47:33,16.198,4.6793
06/03/2019 11:48:33,16.202,4.6795
06/03/2019 11:49:33,16.208,4.6793
06/03/2019 11:50:33,16.214,4.6789
06/03/2019 11:51:33,16.219,4.6791
06/03/2019 11:52:33,16.225,4.6789
06/03/2019 11:53:33,16.231,4.6788
06/03/2019 11:54:33,16.235,4.6789
06/03/2019 11:55:33,16.241,4.6789
06/03/2019 11:56:33,16.247,4.6789
06/03/2019 11:57:33,16.253,4.6788
06/03/2019 11:58:33,16.259,4.6788
06/03/2019 11:59:33,16.265,4.6788
06/03/2019 12:00:33,16.271,4.6788
06/03/2019 12:01:33,16.277,4.6786
06/03/2019 12:02:33,16.281,4.6786
06/03/2019 12:03:33,16.287,4.6782
06/03/2019 12:04:33,16.293,4.6782
06/03/2019 12:05:33,16.299,4.6782
06/03/2019 12:06:33,16.306,4.6782
06/03/2019 12:07:33,16.312,4.6778
06/03/2019 12:08:33,16.318,4.6782
06/03/2019 12:09:33,16.324,4.678
06/03/2019 12:10:33,16.33,4.6778
06/03/2019 12:11:33,16.336,4.678
06/03/2019 12:12:33,16.344,4.6778
06/03/2019 12:13:33,16.35,4.6776
06/03/2019 12:14:33,16.357,4.678
06/03/2019 12:15:33,16.363,4.6778
06/03/2019 12:16:33,16.369,4.6776
06/03/2019 12:17:33,16.376,4.6778
06/03/2019 12:18:33,16.384,4.6778
06/03/2019 12:19:33,16.39,4.6778
06/03/2019 12:20:33,16.397,4.6776
06/03/2019 12:21:33,16.405,4.6778
06/03/2019 12:22:33,16.412,4.6776
06/03/2019 12:23:33,16.418,4.6778
06/03/2019 12:24:33,16.426,4.6776
06/03/2019 12:25:33,16.433,4.6778
06/03/2019 12:26:33,16.441,4.6778
06/03/2019 12:27:33,16.448,4.6778
06/03/2019 12:28:33,16.455,4.6776
06/03/2019 12:29:33,16.464,4.6776
06/03/2019 12:30:33,16.472,4.6778
06/03/2019 12:31:33,16.479,4.6778
06/03/2019 12:32:33,16.487,4.6778
06/03/2019 12:33:33,16.496,4.6776
06/03/2019 12:34:33,16.503,4.6778
06/03/2019 12:35:33,16.512,4.6778
06/03/2019 12:36:33,16.521,4.6778
06/03/2019 12:37:33,16.528,4.6778
06/03/2019 12:38:33,16.537,4.6778
06/03/2019 12:39:33,16.546,4.6778
06/03/2019 12:40:33,16.555,4.6776
06/03/2019 12:41:33,16.564,4.6778
06/03/2019 12:42:33,16.573,4.6778
06/03/2019 12:43:33,16.582,4.678
06/03/2019 12:44:33,16.591,4.6778
06/03/2019 12:45:33,16.6,4.6778
06/03/2019 12:46:33,16.61,4.6778
06/03/2019 12:47:33,16.619,4.6778
06/03/2019 12:48:33,16.628,4.678
06/03/2019 12:49:33,16.638,4.6778
06/03/2019 12:50:33,16.649,4.6778
06/03/2019 12:51:33,16.658,4.6778
06/03/2019 12:52:33,16.668,4.678
06/03/2019 12:53:33,16.679,4.6778
06/03/2019 12:54:33,16.689,4.6778
06/03/2019 12:55:33,16.7,4.6778
06/03/2019 12:56:33,16.71,4.678
06/03/2019 12:57:33,16.72,4.678
06/03/2019 12:58:33,16.731,4.6778
06/03/2019 12:59:33,16.743,4.678
06/03/2019 13:00:33,16.753,4.678
06/03/2019 13:01:33,16.764,4.678
06/03/2019 13:02:33,16.775,4.678
06/03/2019 13:03:33,16.786,4.6778
06/03/2019 13:04:33,16.798,4.6778
06/03/2019 13:05:33,16.808,4.678
06/03/2019 13:06:33,16.82,4.6778
06/03/2019 13:07:33,16.832,4.6778
06/03/2019 13:08:33,16.842,4.6778
06/03/2019 13:09:33,16.854,4.678
06/03/2019 13:10:33,16.866,4.6778
06/03/2019 13:11:33,16.878,4.6776
06/03/2019 13:12:33,16.89,4.678
06/03/2019 13:13:33,16.902,4.6778
06/03/2019 13:14:33,16.914,4.6778
06/03/2019 13:15:33,16.926,4.6778
06/03/2019 13:16:33,16.938,4.6778
06/03/2019 13:17:33,16.949,4.6778
06/03/2019 13:18:33,16.961,4.6778
06/03/2019 13:19:33,16.975,4.6778
06/03/2019 13:20:33,16.987,4.6778
06/03/2019 13:21:33,16.999,4.6778
06/03/2019 13:22:33,17.01,4.678
06/03/2019 13:23:33,17.022,4.6778
06/03/2019 13:24:33,17.034,4.6778
06/03/2019 13:25:33,17.048,4.678
06/03/2019 13:26:33,17.06,4.678
06/03/2019 13:27:33,17.071,4.678
06/03/2019 13:28:33,17.083,4.6778
06/03/2019 13:29:33,17.095,4.6778
06/03/2019 13:30:33,17.107,4.6778
06/03/2019 13:31:33,17.119,4.6778
06/03/2019 13:32:33,17.131,4.6778
06/03/2019 13:33:33,17.143,4.6778
06/03/2019 13:34:33,17.155,4.678
06/03/2019 13:35:33,17.165,4.678
06/03/2019 13:36:33,17.177,4.678
06/03/2019 13:37:33,17.189,4.6778
06/03/2019 13:38:33,17.199,4.6778
06/03/2019 13:39:33,17.211,4.678
06/03/2019 13:40:33,17.222,4.678
06/03/2019 13:41:33,17.234,4.678
06/03/2019 13:42:33,17.244,4.6778
06/03/2019 13:43:33,17.254,4.6778
06/03/2019 13:44:33,17.266,4.678
06/03/2019 13:45:33,17.277,4.678
06/03/2019 13:46:33,17.287,4.6778
06/03/2019 13:47:33,17.298,4.678
06/03/2019 13:48:33,17.308,4.678
06/03/2019 13:49:33,17.318,4.678
06/03/2019 13:50:33,17.329,4.6778
06/03/2019 13:51:33,17.339,4.6776
06/03/2019 13:52:33,17.348,4.6778
06/03/2019 13:53:33,17.358,4.6778
06/03/2019 13:54:33,17.367,4.6778
06/03/2019 13:55:33,17.378,4.6778
06/03/2019 13:56:33,17.387,4.6778
06/03/2019 13:57:33,17.396,4.678
06/03/2019 13:58:33,17.405,4.6778
06/03/2019 13:59:33,17.413,4.6778
06/03/2019 14:00:33,17.422,4.6778
06/03/2019 14:01:33,17.431,4.6778
06/03/2019 14:02:33,17.44,4.6778
06/03/2019 14:03:33,17.449,4.6778
06/03/2019 14:04:33,17.457,4.6778
06/03/2019 14:05:33,17.466,4.6778
06/03/2019 14:06:33,17.473,4.678
06/03/2019 14:07:33,17.482,4.6778
06/03/2019 14:08:33,17.489,4.6778
06/03/2019 14:09:33,17.497,4.6778
06/03/2019 14:10:33,17.504,4.6778
06/03/2019 14:11:33,17.512,4.6778
06/03/2019 14:12:33,17.519,4.6778
06/03/2019 14:13:33,17.526,4.678
06/03/2019 14:14:33,17.532,4.678
06/03/2019 14:15:33,17.54,4.6782
06/03/2019 14:16:33,17.547,4.678
06/03/2019 14:17:33,17.553,4.678
06/03/2019 14:18:33,17.559,4.678
06/03/2019 14:19:33,17.567,4.678
06/03/2019 14:20:33,17.573,4.678
06/03/2019 14:21:33,17.579,4.678
06/03/2019 14:22:33,17.584,4.678
06/03/2019 14:23:33,17.59,4.678
06/03/2019 14:24:33,17.596,4.678
06/03/2019 14:25:33,17.602,4.6778
06/03/2019 14:26:33,17.607,4.6778
06/03/2019 14:27:33,17.613,4.6778
06/03/2019 14:28:33,17.619,4.6778
06/03/2019 14:29:33,17.623,4.6778
06/03/2019 14:30:33,17.629,4.6778
06/03/2019 14:31:33,17.634,4.6778
06/03/2019 14:32:33,17.639,4.678
06/03/2019 14:33:33,17.644,4.678
06/03/2019 14:34:33,17.648,4.6778
06/03/2019 14:35:33,17.653,4.6776
06/03/2019 14:36:33,17.657,4.6778
06/03/2019 14:37:33,17.662,4.6776
06/03/2019 14:38:33,17.666,4.6776
06/03/2019 14:39:33,17.671,4.6776
06/03/2019 14:40:33,17.675,4.6776
06/03/2019 14:41:33,17.678,4.6776
06/03/2019 14:42:33,17.683,4.6776
06/03/2019 14:43:33,17.686,4.6776
06/03/2019 14:44:33,17.69,4.6776
06/03/2019 14:45:33,17.693,4.6778
06/03/2019 14:46:33,17.697,4.6776
06/03/2019 14:47:33,17.7,4.6776
06/03/2019 14:48:33,17.703,4.6776
06/03/2019 14:49:33,17.706,4.6776
06/03/2019 14:50:33,17.711,4.6776
06/03/2019 14:51:33,17.714,4.6774
06/03/2019 14:52:33,17.717,4.6776
06/03/2019 14:53:33,17.72,4.6776
06/03/2019 14:54:33,17.723,4.6776
06/03/2019 14:55:33,17.726,4.6776
06/03/2019 14:56:33,17.727,4.6776
06/03/2019 14:57:33,17.73,4.6774
06/03/2019 14:58:33,17.733,4.6776
06/03/2019 14:59:33,17.736,4.6776
06/03/2019 15:00:33,17.738,4.6776
06/03/2019 15:01:33,17.741,4.6776
06/03/2019 15:02:33,17.744,4.6776
06/03/2019 15:03:33,17.745,4.6776
06/03/2019 15:04:33,17.748,4.6776
06/03/2019 15:05:33,17.749,4.6776
06/03/2019 15:06:33,17.752,4.6776
06/03/2019 15:07:33,17.754,4.6774
06/03/2019 15:08:33,17.757,4.6774
06/03/2019 15:09:33,17.758,4.6776
06/03/2019 15:10:33,17.761,4.6776
06/03/2019 15:11:33,17.763,4.6772
06/03/2019 15:12:33,17.764,4.6774
06/03/2019 15:13:33,17.766,4.6774
06/03/2019 15:14:33,17.767,4.6772
06/03/2019 15:15:33,17.77,4.6774
06/03/2019 15:16:33,17.772,4.6774
06/03/2019 15:17:33,17.773,4.6772
06/03/2019 15:18:33,17.775,4.6772
06/03/2019 15:19:33,17.776,4.6774
06/03/2019 15:20:33,17.778,4.6772
06/03/2019 15:21:33,17.779,4.6774
06/03/2019 15:22:33,17.781,4.6774
06/03/2019 15:23:33,17.782,4.677
06/03/2019 15:24:33,17.782,4.6774
06/03/2019 15:25:33,17.784,4.6772
06/03/2019 15:26:33,17.785,4.6772
06/03/2019 15:27:33,17.787,4.6772
06/03/2019 15:28:33,17.788,4.6772
06/03/2019 15:29:33,17.788,4.6772
06/03/2019 15:30:33,17.79,4.677
06/03/2019 15:31:33,17.791,4.6772
06/03/2019 15:32:33,17.791,4.6774
06/03/2019 15:33:33,17.793,4.6772
06/03/2019 15:34:33,17.794,4.6772
06/03/2019 15:35:33,17.794,4.6772
06/03/2019 15:36:33,17.796,4.6774
06/03/2019 15:37:33,17.796,4.6774
06/03/2019 15:38:33,17.797,4.6772
06/03/2019 15:39:33,17.799,4.6774
06/03/2019 15:40:33,17.799,4.6774
06/03/2019 15:41:33,17.8,4.6774
06/03/2019 15:42:33,17.8,4.6772
06/03/2019 15:43:33,17.8,4.6774
06/03/2019 15:44:33,17.801,4.6774
06/03/2019 15:45:33,17.801,4.6774
06/03/2019 15:46:33,17.803,4.6772
06/03/2019 15:47:33,17.803,4.6772
06/03/2019 15:48:33,17.803,4.6772
06/03/2019 15:49:33,17.804,4.6772
06/03/2019 15:50:33,17.804,4.6772
06/03/2019 15:51:33,17.804,4.6772
06/03/2019 15:52:33,17.806,4.6772
06/03/2019 15:53:33,17.806,4.6772
06/03/2019 15:54:33,17.806,4.6772
06/03/2019 15:55:33,17.806,4.6772
06/03/2019 15:56:33,17.807,4.6772
06/03/2019 15:57:33,17.807,4.677
06/03/2019 15:58:33,17.807,4.6772
06/03/2019 15:59:33,17.807,4.6772
06/03/2019 16:00:33,17.807,4.6768
06/03/2019 16:01:33,17.807,4.677
06/03/2019 16:02:33,17.809,4.677
06/03/2019 16:03:33,17.809,4.677
06/03/2019 16:04:33,17.809,4.677
06/03/2019 16:05:33,17.809,4.677
06/03/2019 16:06:33,17.809,4.6768
06/03/2019 16:07:33,17.809,4.6768
06/03/2019 16:08:33,17.809,4.677
06/03/2019 16:09:33,17.809,4.6768
06/03/2019 16:10:33,17.809,4.677
06/03/2019 16:11:33,17.809,4.677
06/03/2019 16:12:33,17.809,4.6766
06/03/2019 16:13:33,17.809,4.6768
06/03/2019 16:14:33,17.809,4.6768
06/03/2019 16:15:33,17.809,4.6766
06/03/2019 16:16:33,17.809,4.6764
06/03/2019 16:17:33,17.809,4.6768
06/03/2019 16:18:33,17.807,4.6766
06/03/2019 16:19:33,17.807,4.6764
06/03/2019 16:20:33,17.807,4.6762
06/03/2019 16:21:33,17.807,4.6764
06/03/2019 16:22:33,17.807,4.6764
06/03/2019 16:23:33,17.807,4.6762
06/03/2019 16:24:33,17.807,4.6764
06/03/2019 16:25:33,17.806,4.676
06/03/2019 16:26:33,17.806,4.6764
06/03/2019 16:27:33,17.806,4.676
06/03/2019 16:28:33,17.806,4.6766
06/03/2019 16:29:33,17.806,4.676
06/03/2019 16:30:33,17.804,4.6762
06/03/2019 16:31:33,17.804,4.676
06/03/2019 16:32:33,17.804,4.6758
06/03/2019 16:33:33,17.804,4.6758
06/03/2019 16:34:33,17.803,4.6756
06/03/2019 16:35:33,17.803,4.6758
06/03/2019 16:36:33,17.803,4.6758
06/03/2019 16:37:33,17.801,4.6758
06/03/2019 16:38:33,17.801,4.6758
06/03/2019 16:39:33,17.801,4.6756
06/03/2019 16:40:33,17.8,4.6758
06/03/2019 16:41:33,17.8,4.6756
06/03/2019 16:42:33,17.8,4.6758
06/03/2019 16:43:33,17.799,4.6755
06/03/2019 16:44:33,17.799,4.6755
06/03/2019 16:45:33,17.799,4.6753
06/03/2019 16:46:33,17.797,4.6755
06/03/2019 16:47:33,17.797,4.6755
06/03/2019 16:48:33,17.796,4.6753
06/03/2019 16:49:33,17.796,4.6753
06/03/2019 16:50:33,17.794,4.6751
06/03/2019 16:51:33,17.794,4.6753
06/03/2019 16:52:33,17.793,4.6749
06/03/2019 16:53:33,17.793,4.6751
06/03/2019 16:54:33,17.793,4.6749
06/03/2019 16:55:33,17.791,4.6751
06/03/2019 16:56:33,17.79,4.6749
06/03/2019 16:57:33,17.79,4.6749
06/03/2019 16:58:33,17.788,4.6749
06/03/2019 16:59:33,17.788,4.6749
06/03/2019 17:00:33,17.787,4.6749
06/03/2019 17:01:33,17.787,4.6746
06/03/2019 17:02:33,17.785,4.6749
06/03/2019 17:03:33,17.785,4.6751
06/03/2019 17:04:33,17.784,4.6749
06/03/2019 17:05:33,17.784,4.6746
06/03/2019 17:06:33,17.782,4.6749
06/03/2019 17:07:33,17.781,4.6746
06/03/2019 17:08:33,17.781,4.6746
06/03/2019 17:09:33,17.779,4.6746
06/03/2019 17:10:33,17.779,4.6746
06/03/2019 17:11:33,17.778,4.6746
06/03/2019 17:12:33,17.776,4.6745
06/03/2019 17:13:33,17.776,4.6746
06/03/2019 17:14:33,17.775,4.6745
06/03/2019 17:15:33,17.773,4.6745
06/03/2019 17:16:33,17.773,4.6745
06/03/2019 17:17:33,17.772,4.6746
06/03/2019 17:18:33,17.77,4.6745
06/03/2019 17:19:33,17.769,4.6745
06/03/2019 17:20:33,17.769,4.6745
06/03/2019 17:21:33,17.767,4.6743
06/03/2019 17:22:33,17.766,4.6745
06/03/2019 17:23:33,17.766,4.6745
06/03/2019 17:24:33,17.764,4.6745
06/03/2019 17:25:33,17.763,4.6745
06/03/2019 17:26:33,17.761,4.6745
06/03/2019 17:27:33,17.76,4.6746
06/03/2019 17:28:33,17.76,4.6745
06/03/2019 17:29:33,17.758,4.6743
06/03/2019 17:30:33,17.757,4.6745
06/03/2019 17:31:33,17.755,4.6745
06/03/2019 17:32:33,17.754,4.6745
06/03/2019 17:33:33,17.752,4.6745
06/03/2019 17:34:33,17.751,4.6745
06/03/2019 17:35:33,17.749,4.6745
06/03/2019 17:36:33,17.749,4.6745
06/03/2019 17:37:33,17.748,4.6745
06/03/2019 17:38:33,17.746,4.6745
06/03/2019 17:39:33,17.745,4.6745
06/03/2019 17:40:33,17.744,4.6745
06/03/2019 17:41:33,17.742,4.6745
06/03/2019 17:42:33,17.741,4.6745
06/03/2019 17:43:33,17.739,4.6743
06/03/2019 17:44:33,17.738,4.6745
06/03/2019 17:45:33,17.736,4.6745
06/03/2019 17:46:33,17.735,4.6745
06/03/2019 17:47:33,17.733,4.6745
06/03/2019 17:48:33,17.732,4.6745
06/03/2019 17:49:33,17.73,4.6745
06/03/2019 17:50:33,17.729,4.6745
06/03/2019 17:51:33,17.726,4.6745
06/03/2019 17:52:33,17.724,4.6745
06/03/2019 17:53:33,17.723,4.6745
06/03/2019 17:54:33,17.721,4.6745
06/03/2019 17:55:33,17.72,4.6743
06/03/2019 17:56:33,17.718,4.6745
06/03/2019 17:57:33,17.717,4.6745
06/03/2019 17:58:33,17.714,4.6745
06/03/2019 17:59:33,17.712,4.6745
06/03/2019 18:00:33,17.711,4.6745
06/03/2019 18:01:33,17.709,4.6745
06/03/2019 18:02:33,17.708,4.6745
06/03/2019 18:03:33,17.706,4.6745
06/03/2019 18:04:33,17.703,4.6745
06/03/2019 18:05:33,17.702,4.6745
06/03/2019 18:06:33,17.7,4.6745
06/03/2019 18:07:33,17.699,4.6743
06/03/2019 18:08:33,17.696,4.6745
06/03/2019 18:09:33,17.694,4.6745
06/03/2019 18:10:33,17.693,4.6745
06/03/2019 18:11:33,17.69,4.6745
06/03/2019 18:12:33,17.689,4.6745
06/03/2019 18:13:33,17.687,4.6745
06/03/2019 18:14:33,17.684,4.6745
06/03/2019 18:15:33,17.683,4.6745
06/03/2019 18:16:33,17.681,4.6745
06/03/2019 18:17:33,17.678,4.6745
06/03/2019 18:18:33,17.677,4.6745
06/03/2019 18:19:33,17.674,4.6745
06/03/2019 18:20:33,17.672,4.6745
06/03/2019 18:21:33,17.669,4.6745
06/03/2019 18:22:33,17.668,4.6745
06/03/2019 18:23:33,17.666,4.6745
06/03/2019 18:24:33,17.663,4.6745
06/03/2019 18:25:33,17.662,4.6745
06/03/2019 18:26:33,17.659,4.6745
06/03/2019 18:27:33,17.656,4.6745
06/03/2019 18:28:33,17.654,4.6745
06/03/2019 18:29:33,17.651,4.6743
06/03/2019 18:30:33,17.65,4.6745
06/03/2019 18:31:33,17.647,4.6743
06/03/2019 18:32:33,17.645,4.6745
06/03/2019 18:33:33,17.642,4.6745
06/03/2019 18:34:33,17.641,4.6745
06/03/2019 18:35:33,17.638,4.6743
06/03/2019 18:36:33,17.635,4.6745
06/03/2019 18:37:33,17.634,4.6745
06/03/2019 18:38:33,17.631,4.6745
06/03/2019 18:39:33,17.628,4.6745
06/03/2019 18:40:33,17.626,4.6745
06/03/2019 18:41:33,17.623,4.6746
06/03/2019 18:42:33,17.622,4.6745
06/03/2019 18:43:33,17.619,4.6745
06/03/2019 18:44:33,17.616,4.6745
06/03/2019 18:45:33,17.614,4.6745
06/03/2019 18:46:33,17.611,4.6745
06/03/2019 18:47:33,17.608,4.6745
06/03/2019 18:48:33,17.605,4.6745
06/03/2019 18:49:33,17.604,4.6745
06/03/2019 18:50:33,17.601,4.6745
06/03/2019 18:51:33,17.598,4.6746
06/03/2019 18:52:33,17.596,4.6745
06/03/2019 18:53:33,17.593,4.6745
06/03/2019 18:54:33,17.59,4.6745
06/03/2019 18:55:33,17.587,4.6745
06/03/2019 18:56:33,17.586,4.6745
06/03/2019 18:57:33,17.583,4.6745
06/03/2019 18:58:33,17.58,4.6745
06/03/2019 18:59:33,17.577,4.6745
06/03/2019 19:00:33,17.574,4.6745
06/03/2019 19:01:33,17.573,4.6745
06/03/2019 19:02:33,17.57,4.6745
06/03/2019 19:03:33,17.567,4.6745
06/03/2019 19:04:33,17.564,4.6745
06/03/2019 19:05:33,17.561,4.6745
06/03/2019 19:06:33,17.559,4.6743
06/03/2019 19:07:33,17.556,4.6743
06/03/2019 19:08:33,17.553,4.6745
06/03/2019 19:09:33,17.55,4.6745
06/03/2019 19:10:33,17.547,4.6745
06/03/2019 19:11:33,17.544,4.6745
06/03/2019 19:12:33,17.541,4.6745
06/03/2019 19:13:33,17.54,4.6745
06/03/2019 19:14:33,17.537,4.6743
06/03/2019 19:15:33,17.534,4.6745
06/03/2019 19:16:33,17.531,4.6745
06/03/2019 19:17:33,17.528,4.6745
06/03/2019 19:18:33,17.525,4.6745
06/03/2019 19:19:33,17.522,4.6745
06/03/2019 19:20:33,17.519,4.6745
06/03/2019 19:21:33,17.516,4.6745
06/03/2019 19:22:33,17.515,4.6745
06/03/2019 19:23:33,17.512,4.6745
06/03/2019 19:24:33,17.509,4.6745
06/03/2019 19:25:33,17.506,4.6745
06/03/2019 19:26:33,17.503,4.6745
06/03/2019 19:27:33,17.5,4.6745
06/03/2019 19:28:33,17.497,4.6745
06/03/2019 19:29:33,17.494,4.6745
06/03/2019 19:30:33,17.491,4.6745
06/03/2019 19:31:33,17.488,4.6745
06/03/2019 19:32:33,17.485,4.6745
06/03/2019 19:33:33,17.482,4.6745
06/03/2019 19:34:33,17.479,4.6745
06/03/2019 19:35:33,17.476,4.6745
06/03/2019 19:36:33,17.473,4.6745
06/03/2019 19:37:33,17.47,4.6745
06/03/2019 19:38:33,17.467,4.6745
06/03/2019 19:39:33,17.464,4.6745
06/03/2019 19:40:33,17.461,4.6745
06/03/2019 19:41:33,17.458,4.6743
06/03/2019 19:42:33,17.455,4.6745
06/03/2019 19:43:33,17.452,4.6745
06/03/2019 19:44:33,17.449,4.6745
06/03/2019 19:45:33,17.446,4.6745
06/03/2019 19:46:33,17.443,4.6745
06/03/2019 19:47:33,17.44,4.6745
06/03/2019 19:48:33,17.437,4.6745
06/03/2019 19:49:33,17.434,4.6743
06/03/2019 19:50:33,17.431,4.6745
06/03/2019 19:51:33,17.428,4.6745
06/03/2019 19:52:33,17.425,4.6745
06/03/2019 19:53:33,17.422,4.6745
06/03/2019 19:54:33,17.419,4.6745
06/03/2019 19:55:33,17.416,4.6745
06/03/2019 19:56:33,17.413,4.6743
06/03/2019 19:57:33,17.411,4.6745
06/03/2019 19:58:33,17.408,4.6745
06/03/2019 19:59:33,17.405,4.6745
06/03/2019 20:00:33,17.402,4.6745
06/03/2019 20:01:33,17.399,4.6745
06/03/2019 20:02:33,17.396,4.6745
06/03/2019 20:03:33,17.393,4.6745
06/03/2019 20:04:33,17.39,4.6745
06/03/2019 20:05:33,17.387,4.6745
06/03/2019 20:06:33,17.384,4.6745
06/03/2019 20:07:33,17.381,4.6743
06/03/2019 20:08:33,17.378,4.6745
06/03/2019 20:09:33,17.375,4.6745
06/03/2019 20:10:33,17.372,4.6743
06/03/2019 20:11:33,17.369,4.6743
06/03/2019 20:12:33,17.366,4.6743
06/03/2019 20:13:33,17.363,4.6745
06/03/2019 20:14:33,17.36,4.6743
06/03/2019 20:15:33,17.357,4.6745
06/03/2019 20:16:33,17.354,4.6743
06/03/2019 20:17:33,17.351,4.6743
06/03/2019 20:18:33,17.348,4.6745
06/03/2019 20:19:33,17.345,4.6745
06/03/2019 20:20:33,17.342,4.6745
06/03/2019 20:21:33,17.339,4.6745
06/03/2019 20:22:33,17.336,4.6745
06/03/2019 20:23:33,17.333,4.6745
06/03/2019 20:24:33,17.33,4.6745
06/03/2019 20:25:33,17.327,4.6745
06/03/2019 20:26:33,17.324,4.6745
06/03/2019 20:27:33,17.321,4.6745
06/03/2019 20:28:33,17.318,4.6745
06/03/2019 20:29:33,17.315,4.6743
06/03/2019 20:30:33,17.312,4.6745
06/03/2019 20:31:33,17.309,4.6745
06/03/2019 20:32:33,17.306,4.6745
06/03/2019 20:33:33,17.303,4.6743
06/03/2019 20:34:33,17.3,4.6745
06/03/2019 20:35:33,17.298,4.6745
06/03/2019 20:36:33,17.295,4.6745
06/03/2019 20:37:33,17.292,4.6745
06/03/2019 20:38:33,17.289,4.6745
06/03/2019 20:39:33,17.286,4.6745
06/03/2019 20:40:33,17.283,4.6745
06/03/2019 20:41:33,17.28,4.6745
06/03/2019 20:42:33,17.277,4.6745
06/03/2019 20:43:33,17.274,4.6745
06/03/2019 20:44:33,17.271,4.6745
06/03/2019 20:45:33,17.268,4.6745
06/03/2019 20:46:33,17.265,4.6745
06/03/2019 20:47:33,17.262,4.6745
06/03/2019 20:48:33,17.259,4.6745
06/03/2019 20:49:33,17.256,4.6745
06/03/2019 20:50:33,17.253,4.6745
06/03/2019 20:51:33,17.25,4.6745
06/03/2019 20:52:33,17.247,4.6745
06/03/2019 20:53:33,17.244,4.6745
06/03/2019 20:54:33,17.241,4.6745
06/03/2019 20:55:33,17.238,4.6745
06/03/2019 20:56:33,17.235,4.6745
06/03/2019 20:57:33,17.232,4.6745
06/03/2019 20:58:33,17.229,4.6745
06/03/2019 20:59:33,17.228,4.6745
06/03/2019 21:00:33,17.225,4.6745
06/03/2019 21:01:33,17.222,4.6745
06/03/2019 21:02:33,17.219,4.6745
06/03/2019 21:03:33,17.216,4.6745
06/03/2019 21:04:33,17.213,4.6745
06/03/2019 21:05:33,17.21,4.6745
06/03/2019 21:06:33,17.207,4.6745
06/03/2019 21:07:33,17.204,4.6745
06/03/2019 21:08:33,17.201,4.6745
06/03/2019 21:09:33,17.198,4.6745
06/03/2019 21:10:33,17.195,4.6745
06/03/2019 21:11:33,17.192,4.6745
06/03/2019 21:12:33,17.189,4.6745
06/03/2019 21:13:33,17.187,4.6743
06/03/2019 21:14:33,17.184,4.6745
06/03/2019 21:15:33,17.182,4.6745
06/03/2019 21:16:33,17.179,4.6745
06/03/2019 21:17:33,17.176,4.6743
06/03/2019 21:18:33,17.173,4.6745
06/03/2019 21:19:33,17.17,4.6743
06/03/2019 21:20:33,17.167,4.6745
06/03/2019 21:21:33,17.164,4.6745
06/03/2019 21:22:33,17.161,4.6745
06/03/2019 21:23:33,17.158,4.6743
06/03/2019 21:24:33,17.155,4.6745
06/03/2019 21:25:33,17.153,4.6745
06/03/2019 21:26:33,17.15,4.6745
06/03/2019 21:27:33,17.147,4.6743
06/03/2019 21:28:33,17.144,4.6743
06/03/2019 21:29:33,17.141,4.6745
06/03/2019 21:30:33,17.138,4.6745
06/03/2019 21:31:33,17.135,4.6745
06/03/2019 21:32:33,17.132,4.6745
06/03/2019 21:33:33,17.129,4.6743
06/03/2019 21:34:33,17.126,4.6743
06/03/2019 21:35:33,17.125,4.6745
06/03/2019 21:36:33,17.122,4.6745
06/03/2019 21:37:33,17.119,4.6743
06/03/2019 21:38:33,17.116,4.6745
06/03/2019 21:39:33,17.113,4.6745
06/03/2019 21:40:33,17.11,4.6743
06/03/2019 21:41:33,17.107,4.6745
06/03/2019 21:42:33,17.104,4.6743
06/03/2019 21:43:33,17.103,4.6743
06/03/2019 21:44:33,17.1,4.6743
06/03/2019 21:45:33,17.097,4.6743
06/03/2019 21:46:33,17.094,4.6745
06/03/2019 21:47:33,17.091,4.6743
06/03/2019 21:48:33,17.088,4.6745
06/03/2019 21:49:33,17.085,4.6743
06/03/2019 21:50:33,17.082,4.6743
06/03/2019 21:51:33,17.08,4.6743
06/03/2019 21:52:33,17.077,4.6745
06/03/2019 21:53:33,17.074,4.6743
06/03/2019 21:54:33,17.071,4.6745
06/03/2019 21:55:33,17.068,4.6743
06/03/2019 21:56:33,17.066,4.6741
06/03/2019 21:57:33,17.064,4.6743
06/03/2019 21:58:33,17.061,4.6743
06/03/2019 21:59:33,17.058,4.6741
06/03/2019 22:00:33,17.055,4.6743
06/03/2019 22:01:33,17.052,4.6741
06/03/2019 22:02:33,17.049,4.6741
06/03/2019 22:03:33,17.048,4.6743
06/03/2019 22:04:33,17.045,4.6743
06/03/2019 22:05:33,17.042,4.6743
06/03/2019 22:06:33,17.039,4.6743
06/03/2019 22:07:33,17.036,4.6743
06/03/2019 22:08:33,17.034,4.6743
06/03/2019 22:09:33,17.031,4.6741
06/03/2019 22:10:33,17.028,4.6743
06/03/2019 22:11:33,17.025,4.6741
06/03/2019 22:12:33,17.022,4.6741
06/03/2019 22:13:33,17.019,4.6741
06/03/2019 22:14:33,17.018,4.6741
06/03/2019 22:15:33,17.015,4.6741
06/03/2019 22:16:33,17.012,4.6741
06/03/2019 22:17:33,17.009,4.6741
06/03/2019 22:18:33,17.006,4.6741
06/03/2019 22:19:33,17.005,4.6741
06/03/2019 22:20:33,17.002,4.6741
06/03/2019 22:21:33,16.999,4.6741
06/03/2019 22:22:33,16.996,4.6741
06/03/2019 22:23:33,16.993,4.6739
06/03/2019 22:24:33,16.991,4.6739
06/03/2019 22:25:33,16.988,4.6741
06/03/2019 22:26:33,16.985,4.6739
06/03/2019 22:27:33,16.982,4.6741
06/03/2019 22:28:33,16.981,4.6739
06/03/2019 22:29:33,16.978,4.6741
06/03/2019 22:30:33,16.975,4.6741
06/03/2019 22:31:33,16.972,4.6739
06/03/2019 22:32:33,16.969,4.6739
06/03/2019 22:33:33,16.967,4.6741
06/03/2019 22:34:33,16.964,4.6741
06/03/2019 22:35:33,16.961,4.6739
06/03/2019 22:36:33,16.958,4.6741
06/03/2019 22:37:33,16.957,4.6741
06/03/2019 22:38:33,16.954,4.6737
06/03/2019 22:39:33,16.951,4.6737
06/03/2019 22:40:33,16.948,4.6739
06/03/2019 22:41:33,16.945,4.6739
06/03/2019 22:42:33,16.944,4.6739
06/03/2019 22:43:33,16.941,4.6737
06/03/2019 22:44:33,16.938,4.6739
06/03/2019 22:45:33,16.935,4.6737
06/03/2019 22:46:33,16.933,4.6739
06/03/2019 22:47:33,16.93,4.6735
06/03/2019 22:48:33,16.927,4.6737
06/03/2019 22:49:33,16.924,4.6735
06/03/2019 22:50:33,16.923,4.6737
06/03/2019 22:51:33,16.92,4.6735
06/03/2019 22:52:33,16.917,4.6737
06/03/2019 22:53:33,16.915,4.6735
06/03/2019 22:54:33,16.912,4.6735
06/03/2019 22:55:33,16.909,4.6737
06/03/2019 22:56:33,16.908,4.6735
06/03/2019 22:57:33,16.905,4.6735
06/03/2019 22:58:33,16.902,4.6735
06/03/2019 22:59:33,16.9,4.6735
06/03/2019 23:00:33,16.897,4.6731
06/03/2019 23:01:33,16.894,4.6733
06/03/2019 23:02:33,16.893,4.6731
06/03/2019 23:03:33,16.89,4.6731
06/03/2019 23:04:33,16.887,4.6733
06/03/2019 23:05:33,16.886,4.6733
06/03/2019 23:06:33,16.883,4.6733
06/03/2019 23:07:33,16.881,4.6733
06/03/2019 23:08:33,16.878,4.6735
06/03/2019 23:09:33,16.875,4.6731
06/03/2019 23:10:33,16.874,4.6731
06/03/2019 23:11:33,16.871,4.6731
06/03/2019 23:12:33,16.868,4.6729
06/03/2019 23:13:33,16.866,4.6727
06/03/2019 23:14:33,16.863,4.6729
06/03/2019 23:15:33,16.862,4.6727
06/03/2019 23:16:33,16.859,4.6727
06/03/2019 23:17:33,16.856,4.6725
06/03/2019 23:18:33,16.854,4.6729
06/03/2019 23:19:33,16.851,4.6727
06/03/2019 23:20:33,16.85,4.6725
06/03/2019 23:21:33,16.847,4.6727
06/03/2019 23:22:33,16.844,4.6723
06/03/2019 23:23:33,16.842,4.6725
06/03/2019 23:24:33,16.839,4.6725
06/03/2019 23:25:33,16.838,4.6721
06/03/2019 23:26:33,16.835,4.6719
06/03/2019 23:27:33,16.832,4.6721
06/03/2019 23:28:33,16.83,4.6723
06/03/2019 23:29:33,16.827,4.6721
06/03/2019 23:30:33,16.826,4.6719
06/03/2019 23:31:33,16.823,4.6721
06/03/2019 23:32:33,16.822,4.6721
06/03/2019 23:33:33,16.819,4.6719
06/03/2019 23:34:33,16.817,4.6719
06/03/2019 23:35:33,16.814,4.6719
06/03/2019 23:36:33,16.813,4.6719
06/03/2019 23:37:33,16.81,4.6717
06/03/2019 23:38:33,16.807,4.6719
06/03/2019 23:39:33,16.805,4.6717
06/03/2019 23:40:33,16.802,4.6719
06/03/2019 23:41:33,16.801,4.6717
06/03/2019 23:42:33,16.798,4.6717
06/03/2019 23:43:33,16.796,4.6717
06/03/2019 23:44:33,16.793,4.6717
06/03/2019 23:45:33,16.792,4.6717
06/03/2019 23:46:33,16.789,4.6715
06/03/2019 23:47:33,16.787,4.6715
06/03/2019 23:48:33,16.784,4.6715
06/03/2019 23:49:33,16.783,4.6715
06/03/2019 23:50:33,16.78,4.6715
06/03/2019 23:51:33,16.778,4.6715
06/03/2019 23:52:33,16.775,4.6714
06/03/2019 23:53:33,16.774,4.6715
06/03/2019 23:54:33,16.771,4.6714
06/03/2019 23:55:33,16.769,4.6715
06/03/2019 23:56:33,16.766,4.6715
06/03/2019 23:57:33,16.765,4.6715
06/03/2019 23:58:33,16.762,4.6714
06/03/2019 23:59:33,16.761,4.6715
06/04/2019 00:00:33,16.758,4.6715
06/04/2019 00:01:33,16.756,4.6714
06/04/2019 00:02:33,16.753,4.6715
06/04/2019 00:03:33,16.752,4.6714
06/04/2019 00:04:33,16.749,4.6715
06/04/2019 00:05:33,16.747,4.6714
06/04/2019 00:06:33,16.744,4.6714
06/04/2019 00:07:33,16.743,4.6715
06/04/2019 00:08:33,16.74,4.6714
06/04/2019 00:09:33,16.738,4.6714
06/04/2019 00:10:33,16.735,4.6715
06/04/2019 00:11:33,16.734,4.6714
06/04/2019 00:12:33,16.731,4.6715
06/04/2019 00:13:33,16.729,4.6714
06/04/2019 00:14:33,16.726,4.6715
06/04/2019 00:15:33,16.725,4.6714
06/04/2019 00:16:33,16.722,4.6714
06/04/2019 00:17:33,16.72,4.6714
06/04/2019 00:18:33,16.717,4.6714
06/04/2019 00:19:33,16.716,4.6714
06/04/2019 00:20:33,16.713,4.6714
06/04/2019 00:21:33,16.711,4.6714
06/04/2019 00:22:33,16.708,4.6715
06/04/2019 00:23:33,16.705,4.6714
06/04/2019 00:24:33,16.704,4.6714
06/04/2019 00:25:33,16.701,4.6714
06/04/2019 00:26:33,16.7,4.6714
06/04/2019 00:27:33,16.697,4.6714
06/04/2019 00:28:33,16.695,4.6714
06/04/2019 00:29:33,16.692,4.6714
06/04/2019 00:30:33,16.691,4.6714
06/04/2019 00:31:33,16.688,4.6714
06/04/2019 00:32:33,16.686,4.6714
06/04/2019 00:33:33,16.683,4.6714
06/04/2019 00:34:33,16.682,4.6714
06/04/2019 00:35:33,16.679,4.6715
06/04/2019 00:36:33,16.677,4.6714
06/04/2019 00:37:33,16.674,4.6714
06/04/2019 00:38:33,16.673,4.6714
06/04/2019 00:39:33,16.67,4.6714
06/04/2019 00:40:33,16.668,4.6714
06/04/2019 00:41:33,16.665,4.6715
06/04/2019 00:42:33,16.662,4.6714
06/04/2019 00:43:33,16.661,4.6714
06/04/2019 00:44:33,16.658,4.6714
06/04/2019 00:45:33,16.656,4.6714
06/04/2019 00:46:33,16.653,4.6714
06/04/2019 00:47:33,16.652,4.6715
06/04/2019 00:48:33,16.649,4.6714
06/04/2019 00:49:33,16.647,4.6715
06/04/2019 00:50:33,16.644,4.6714
06/04/2019 00:51:33,16.643,4.6715
06/04/2019 00:52:33,16.64,4.6714
06/04/2019 00:53:33,16.638,4.6714
06/04/2019 00:54:33,16.636,4.6714
06/04/2019 00:55:33,16.634,4.6715
06/04/2019 00:56:33,16.631,4.6715
06/04/2019 00:57:33,16.63,4.6714
06/04/2019 00:58:33,16.627,4.6715
06/04/2019 00:59:33,16.625,4.6714
06/04/2019 01:00:33,16.622,4.6714
06/04/2019 01:01:33,16.621,4.6715
06/04/2019 01:02:33,16.618,4.6714
06/04/2019 01:03:33,16.615,4.6714
06/04/2019 01:04:33,16.613,4.6715
06/04/2019 01:05:33,16.61,4.6714
06/04/2019 01:06:33,16.609,4.6715
06/04/2019 01:07:33,16.606,4.6714
06/04/2019 01:08:33,16.604,4.6715
06/04/2019 01:09:33,16.601,4.6714
06/04/2019 01:10:33,16.6,4.6714
06/04/2019 01:11:33,16.597,4.6714
06/04/2019 01:12:33,16.595,4.6714
06/04/2019 01:13:33,16.592,4.6714
06/04/2019 01:14:33,16.591,4.6714
06/04/2019 01:15:33,16.588,4.6714
06/04/2019 01:16:33,16.586,4.6714
06/04/2019 01:17:33,16.583,4.6714
06/04/2019 01:18:33,16.58,4.6714
06/04/2019 01:19:33,16.579,4.6714
06/04/2019 01:20:33,16.576,4.6715
06/04/2019 01:21:33,16.574,4.6714
06/04/2019 01:22:33,16.572,4.6715
06/04/2019 01:23:33,16.57,4.6712
06/04/2019 01:24:33,16.567,4.6714
06/04/2019 01:25:33,16.566,4.6714
06/04/2019 01:26:33,16.563,4.6714
06/04/2019 01:27:33,16.561,4.6714
06/04/2019 01:28:33,16.558,4.6714
06/04/2019 01:29:33,16.555,4.6714
06/04/2019 01:30:33,16.554,4.6715
06/04/2019 01:31:33,16.551,4.6714
06/04/2019 01:32:33,16.549,4.6714
06/04/2019 01:33:33,16.546,4.6714
06/04/2019 01:34:33,16.545,4.6714
06/04/2019 01:35:33,16.542,4.6714
06/04/2019 01:36:33,16.54,4.6714
06/04/2019 01:37:33,16.537,4.6714
06/04/2019 01:38:33,16.534,4.6714
06/04/2019 01:39:33,16.533,4.6714
06/04/2019 01:40:33,16.53,4.6715
06/04/2019 01:41:33,16.528,4.6714
06/04/2019 01:42:33,16.525,4.6714
06/04/2019 01:43:33,16.524,4.6715
06/04/2019 01:44:33,16.521,4.6714
06/04/2019 01:45:33,16.518,4.6714
06/04/2019 01:46:33,16.516,4.6714
06/04/2019 01:47:33,16.513,4.6714
06/04/2019 01:48:33,16.512,4.6715
06/04/2019 01:49:33,16.509,4.6714
06/04/2019 01:50:33,16.508,4.6714
06/04/2019 01:51:33,16.505,4.6714
06/04/2019 01:52:33,16.503,4.6714
06/04/2019 01:53:33,16.5,4.6714
06/04/2019 01:54:33,16.497,4.6715
06/04/2019 01:55:33,16.496,4.6715
06/04/2019 01:56:33,16.493,4.6714
06/04/2019 01:57:33,16.491,4.6714
06/04/2019 01:58:33,16.488,4.6714
06/04/2019 01:59:33,16.487,4.6714
06/04/2019 02:00:33,16.484,4.6715
06/04/2019 02:01:33,16.481,4.6714
06/04/2019 02:02:33,16.479,4.6714
06/04/2019 02:03:33,16.476,4.6714
06/04/2019 02:04:33,16.475,4.6715
06/04/2019 02:05:33,16.472,4.6714
06/04/2019 02:06:33,16.47,4.6714
06/04/2019 02:07:33,16.467,4.6714
06/04/2019 02:08:33,16.464,4.6714
06/04/2019 02:09:33,16.463,4.6714
06/04/2019 02:10:33,16.46,4.6714
06/04/2019 02:11:33,16.458,4.6714
06/04/2019 02:12:33,16.455,4.6714
06/04/2019 02:13:33,16.454,4.6714
06/04/2019 02:14:33,16.451,4.6714
06/04/2019 02:15:33,16.448,4.6714
06/04/2019 02:16:33,16.446,4.6715
06/04/2019 02:17:33,16.443,4.6714
06/04/2019 02:18:33,16.442,4.6715
06/04/2019 02:19:33,16.439,4.6714
06/04/2019 02:20:33,16.436,4.6715
06/04/2019 02:21:33,16.435,4.6715
06/04/2019 02:22:33,16.432,4.6715
06/04/2019 02:23:33,16.43,4.6714
06/04/2019 02:24:33,16.427,4.6714
06/04/2019 02:25:33,16.426,4.6714
06/04/2019 02:26:33,16.423,4.6714
06/04/2019 02:27:33,16.42,4.6714
06/04/2019 02:28:33,16.418,4.6714
06/04/2019 02:29:33,16.415,4.6714
06/04/2019 02:30:33,16.414,4.6714
06/04/2019 02:31:33,16.411,4.6714
06/04/2019 02:32:33,16.409,4.6714
06/04/2019 02:33:33,16.406,4.6714
06/04/2019 02:34:33,16.403,4.6714
06/04/2019 02:35:33,16.402,4.6714
06/04/2019 02:36:33,16.399,4.6715
06/04/2019 02:37:33,16.397,4.6714
06/04/2019 02:38:33,16.394,4.6714
06/04/2019 02:39:33,16.393,4.6715
06/04/2019 02:40:33,16.39,4.6715
06/04/2019 02:41:33,16.387,4.6714
06/04/2019 02:42:33,16.385,4.6714
06/04/2019 02:43:33,16.382,4.6714
06/04/2019 02:44:33,16.381,4.6714
06/04/2019 02:45:33,16.378,4.6714
06/04/2019 02:46:33,16.376,4.6714
06/04/2019 02:47:33,16.374,4.6712
06/04/2019 02:48:33,16.371,4.6714
06/04/2019 02:49:33,16.369,4.671
06/04/2019 02:50:33,16.366,4.6714
06/04/2019 02:51:33,16.365,4.6714
06/04/2019 02:52:33,16.362,4.6714
06/04/2019 02:53:33,16.36,4.6714
06/04/2019 02:54:33,16.357,4.6714
06/04/2019 02:55:33,16.354,4.6714
06/04/2019 02:56:33,16.353,4.6714
06/04/2019 02:57:33,16.35,4.6714
06/04/2019 02:58:33,16.348,4.6714
06/04/2019 02:59:33,16.345,4.6712
06/04/2019 03:00:33,16.344,4.6714
06/04/2019 03:01:33,16.341,4.6714
06/04/2019 03:02:33,16.339,4.6714
06/04/2019 03:03:33,16.336,4.6712
06/04/2019 03:04:33,16.333,4.671
06/04/2019 03:05:33,16.332,4.6712
06/04/2019 03:06:33,16.329,4.6712
06/04/2019 03:07:33,16.327,4.6712
06/04/2019 03:08:33,16.324,4.6712
06/04/2019 03:09:33,16.323,4.6712
06/04/2019 03:10:33,16.32,4.6714
06/04/2019 03:11:33,16.317,4.6712
06/04/2019 03:12:33,16.315,4.6714
06/04/2019 03:13:33,16.312,4.6712
06/04/2019 03:14:33,16.311,4.671
06/04/2019 03:15:33,16.308,4.6712
06/04/2019 03:16:33,16.306,4.6712
06/04/2019 03:17:33,16.304,4.6712
06/04/2019 03:18:33,16.302,4.671
06/04/2019 03:19:33,16.299,4.6712
06/04/2019 03:20:33,16.298,4.6712
06/04/2019 03:21:33,16.295,4.671
06/04/2019 03:22:33,16.293,4.671
06/04/2019 03:23:33,16.29,4.6712
06/04/2019 03:24:33,16.289,4.671
06/04/2019 03:25:33,16.286,4.6714
06/04/2019 03:26:33,16.284,4.6712
06/04/2019 03:27:33,16.281,4.6712
06/04/2019 03:28:33,16.28,4.6712
06/04/2019 03:29:33,16.277,4.671
06/04/2019 03:30:33,16.275,4.671
06/04/2019 03:31:33,16.272,4.6712
06/04/2019 03:32:33,16.271,4.6712
06/04/2019 03:33:33,16.268,4.6712
06/04/2019 03:34:33,16.266,4.671
06/04/2019 03:35:33,16.263,4.6712
06/04/2019 03:36:33,16.262,4.671
06/04/2019 03:37:33,16.259,4.671
06/04/2019 03:38:33,16.257,4.671
06/04/2019 03:39:33,16.256,4.671
06/04/2019 03:40:33,16.253,4.6712
06/04/2019 03:41:33,16.251,4.6712
06/04/2019 03:42:33,16.248,4.671
06/04/2019 03:43:33,16.247,4.6712
06/04/2019 03:44:33,16.244,4.6712
06/04/2019 03:45:33,16.242,4.6712
06/04/2019 03:46:33,16.241,4.6712
06/04/2019 03:47:33,16.238,4.6712
06/04/2019 03:48:33,16.237,4.6712
06/04/2019 03:49:33,16.234,4.6712
06/04/2019 03:50:33,16.232,4.6714
06/04/2019 03:51:33,16.231,4.6712
06/04/2019 03:52:33,16.228,4.6712
06/04/2019 03:53:33,16.226,4.6712
06/04/2019 03:54:33,16.223,4.6712
06/04/2019 03:55:33,16.222,4.6712
06/04/2019 03:56:33,16.22,4.6714
06/04/2019 03:57:33,16.217,4.6712
06/04/2019 03:58:33,16.216,4.6714
06/04/2019 03:59:33,16.214,4.6712
06/04/2019 04:00:33,16.211,4.6712
06/04/2019 04:01:33,16.21,4.6712
06/04/2019 04:02:33,16.207,4.6714
06/04/2019 04:03:33,16.205,4.6712
06/04/2019 04:04:33,16.204,4.6712
06/04/2019 04:05:33,16.201,4.6714
06/04/2019 04:06:33,16.199,4.6714
06/04/2019 04:07:33,16.198,4.6714
06/04/2019 04:08:33,16.195,4.6715
06/04/2019 04:09:33,16.193,4.6712
06/04/2019 04:10:33,16.192,4.6714
06/04/2019 04:11:33,16.189,4.6714
06/04/2019 04:12:33,16.187,4.6714
06/04/2019 04:13:33,16.186,4.6712
06/04/2019 04:14:33,16.183,4.6714
06/04/2019 04:15:33,16.181,4.6714
06/04/2019 04:16:33,16.18,4.6712
06/04/2019 04:17:33,16.177,4.6714
06/04/2019 04:18:33,16.175,4.6714
06/04/2019 04:19:33,16.174,4.6714
06/04/2019 04:20:33,16.172,4.6714
06/04/2019 04:21:33,16.169,4.6712
06/04/2019 04:22:33,16.168,4.6714
06/04/2019 04:23:33,16.166,4.6714
06/04/2019 04:24:33,16.165,4.6715
06/04/2019 04:25:33,16.162,4.6714
06/04/2019 04:26:33,16.161,4.6714
06/04/2019 04:27:33,16.159,4.6714
06/04/2019 04:28:33,16.156,4.6714
06/04/2019 04:29:33,16.155,4.6714
06/04/2019 04:30:33,16.153,4.6714
06/04/2019 04:31:33,16.152,4.6712
06/04/2019 04:32:33,16.15,4.6714
06/04/2019 04:33:33,16.147,4.6714
06/04/2019 04:34:33,16.146,4.6714
06/04/2019 04:35:33,16.144,4.6714
06/04/2019 04:36:33,16.143,4.6714
06/04/2019 04:37:33,16.14,4.6714
06/04/2019 04:38:33,16.138,4.6714
06/04/2019 04:39:33,16.137,4.6714
06/04/2019 04:40:33,16.135,4.6715
06/04/2019 04:41:33,16.134,4.6714
06/04/2019 04:42:33,16.131,4.6715
06/04/2019 04:43:33,16.129,4.6714
06/04/2019 04:44:33,16.128,4.6714
06/04/2019 04:45:33,16.126,4.6714
06/04/2019 04:46:33,16.125,4.6714
06/04/2019 04:47:33,16.122,4.6714
06/04/2019 04:48:33,16.12,4.6714
06/04/2019 04:49:33,16.119,4.6715
06/04/2019 04:50:33,16.117,4.6714
06/04/2019 04:51:33,16.116,4.6714
06/04/2019 04:52:33,16.113,4.6712
06/04/2019 04:53:33,16.111,4.6714
06/04/2019 04:54:33,16.11,4.6714
06/04/2019 04:55:33,16.108,4.6714
06/04/2019 04:56:33,16.107,4.6714
06/04/2019 04:57:33,16.105,4.6714
06/04/2019 04:58:33,16.102,4.6714
06/04/2019 04:59:33,16.101,4.6714
06/04/2019 05:00:33,16.099,4.6714
06/04/2019 05:01:33,16.098,4.6714
06/04/2019 05:02:33,16.096,4.6715
06/04/2019 05:03:33,16.095,4.6715
06/04/2019 05:04:33,16.093,4.6714
06/04/2019 05:05:33,16.092,4.6714
06/04/2019 05:06:33,16.089,4.6714
06/04/2019 05:07:33,16.088,4.6715
06/04/2019 05:08:33,16.086,4.6714
06/04/2019 05:09:33,16.085,4.6714
06/04/2019 05:10:33,16.083,4.6714
06/04/2019 05:11:33,16.082,4.6714
06/04/2019 05:12:33,16.08,4.6714
06/04/2019 05:13:33,16.079,4.6714
06/04/2019 05:14:33,16.077,4.6714
06/04/2019 05:15:33,16.076,4.6712
06/04/2019 05:16:33,16.074,4.6715
06/04/2019 05:17:33,16.073,4.6714
06/04/2019 05:18:33,16.071,4.6715
06/04/2019 05:19:33,16.07,4.6714
06/04/2019 05:20:33,16.068,4.6714
06/04/2019 05:21:33,16.067,4.6712
06/04/2019 05:22:33,16.065,4.6714
06/04/2019 05:23:33,16.064,4.6714
06/04/2019 05:24:33,16.062,4.6714
06/04/2019 05:25:33,16.061,4.6714
06/04/2019 05:26:33,16.059,4.6714
06/04/2019 05:27:33,16.059,4.6714
06/04/2019 05:28:33,16.058,4.6714
06/04/2019 05:29:33,16.056,4.6712
06/04/2019 05:30:33,16.055,4.6714
06/04/2019 05:31:33,16.053,4.6712
06/04/2019 05:32:33,16.052,4.6714
06/04/2019 05:33:33,16.05,4.6714
06/04/2019 05:34:33,16.049,4.6714
06/04/2019 05:35:33,16.049,4.6714
06/04/2019 05:36:33,16.047,4.6712
06/04/2019 05:37:33,16.046,4.6714
06/04/2019 05:38:33,16.044,4.6714
06/04/2019 05:39:33,16.043,4.6712
06/04/2019 05:40:33,16.041,4.6714
06/04/2019 05:41:33,16.041,4.6714
06/04/2019 05:42:33,16.04,4.6714
06/04/2019 05:43:33,16.038,4.6712
06/04/2019 05:44:33,16.037,4.6712
06/04/2019 05:45:33,16.037,4.6714
06/04/2019 05:46:33,16.035,4.6712
06/04/2019 05:47:33,16.034,4.6712
06/04/2019 05:48:33,16.034,4.6712
06/04/2019 05:49:33,16.032,4.6712
06/04/2019 05:50:33,16.031,4.6712
06/04/2019 05:51:33,16.031,4.6712
06/04/2019 05:52:33,16.029,4.6712
06/04/2019 05:53:33,16.028,4.671
06/04/2019 05:54:33,16.028,4.6712
06/04/2019 05:55:33,16.026,4.6712
06/04/2019 05:56:33,16.025,4.6712
06/04/2019 05:57:33,16.025,4.6712
06/04/2019 05:58:33,16.023,4.671
06/04/2019 05:59:33,16.023,4.671
06/04/2019 06:00:33,16.022,4.671
06/04/2019 06:01:33,16.022,4.671
06/04/2019 06:02:33,16.02,4.671
06/04/2019 06:03:33,16.02,4.6712
06/04/2019 06:04:33,16.019,4.671
06/04/2019 06:05:33,16.019,4.671
06/04/2019 06:06:33,16.018,4.6712
06/04/2019 06:07:33,16.018,4.671
06/04/2019 06:08:33,16.016,4.6708
06/04/2019 06:09:33,16.016,4.6706
06/04/2019 06:10:33,16.015,4.6708
06/04/2019 06:11:33,16.015,4.6708
06/04/2019 06:12:33,16.015,4.6706
06/04/2019 06:13:33,16.013,4.6706
06/04/2019 06:14:33,16.013,4.6708
06/04/2019 06:15:33,16.012,4.6706
06/04/2019 06:16:33,16.012,4.6706
06/04/2019 06:17:33,16.012,4.6704
06/04/2019 06:18:33,16.01,4.6706
06/04/2019 06:19:33,16.01,4.6704
06/04/2019 06:20:33,16.01,4.6702
06/04/2019 06:21:33,16.009,4.6702
06/04/2019 06:22:33,16.009,4.6702
06/04/2019 06:23:33,16.009,4.6702
06/04/2019 06:24:33,16.009,4.6704
06/04/2019 06:25:33,16.007,4.6702
06/04/2019 06:26:33,16.007,4.6702
06/04/2019 06:27:33,16.007,4.67
06/04/2019 06:28:33,16.007,4.67
06/04/2019 06:29:33,16.006,4.6702
06/04/2019 06:30:33,16.006,4.6696
06/04/2019 06:31:33,16.006,4.6698
06/04/2019 06:32:33,16.006,4.6698
06/04/2019 06:33:33,16.006,4.6696
06/04/2019 06:34:33,16.004,4.6696
06/04/2019 06:35:33,16.004,4.6696
06/04/2019 06:36:33,16.004,4.6696
06/04/2019 06:37:33,16.004,4.6698
06/04/2019 06:38:33,16.004,4.6694
06/04/2019 06:39:33,16.004,4.6696
06/04/2019 06:40:33,16.004,4.6692
06/04/2019 06:41:33,16.004,4.6694
06/04/2019 06:42:33,16.004,4.6692
06/04/2019 06:43:33,16.003,4.6692
06/04/2019 06:44:33,16.003,4.6694
06/04/2019 06:45:33,16.003,4.669
06/04/2019 06:46:33,16.003,4.669
06/04/2019 06:47:33,16.003,4.6692
06/04/2019 06:48:33,16.003,4.669
06/04/2019 06:49:33,16.003,4.669
06/04/2019 06:50:33,16.003,4.669
06/04/2019 06:51:33,16.003,4.669
06/04/2019 06:52:33,16.003,4.669
06/04/2019 06:53:33,16.003,4.6686
06/04/2019 06:54:33,16.004,4.6688
06/04/2019 06:55:33,16.004,4.669
06/04/2019 06:56:33,16.004,4.6688
06/04/2019 06:57:33,16.004,4.6686
06/04/2019 06:58:33,16.004,4.6686
06/04/2019 06:59:33,16.004,4.6688
06/04/2019 07:00:33,16.004,4.6686
06/04/2019 07:01:33,16.004,4.6686
06/04/2019 07:02:33,16.006,4.6686
06/04/2019 07:03:33,16.006,4.6684
06/04/2019 07:04:33,16.006,4.6684
06/04/2019 07:05:33,16.006,4.6686
06/04/2019 07:06:33,16.006,4.6686
06/04/2019 07:07:33,16.006,4.6684
06/04/2019 07:08:33,16.007,4.6684
06/04/2019 07:09:33,16.007,4.6684
06/04/2019 07:10:33,16.007,4.6684
06/04/2019 07:11:33,16.007,4.6684
06/04/2019 07:12:33,16.009,4.6684
06/04/2019 07:13:33,16.009,4.6684
06/04/2019 07:14:33,16.009,4.6684
06/04/2019 07:15:33,16.01,4.6686
06/04/2019 07:16:33,16.01,4.6684
06/04/2019 07:17:33,16.01,4.6684
06/04/2019 07:18:33,16.012,4.6684
06/04/2019 07:19:33,16.012,4.6684
06/04/2019 07:20:33,16.012,4.6684
06/04/2019 07:21:33,16.013,4.6684
06/04/2019 07:22:33,16.013,4.6683
06/04/2019 07:23:33,16.013,4.6684
06/04/2019 07:24:33,16.015,4.6684
06/04/2019 07:25:33,16.015,4.6684
06/04/2019 07:26:33,16.016,4.6684
06/04/2019 07:27:33,16.016,4.6684
06/04/2019 07:28:33,16.018,4.6684
06/04/2019 07:29:33,16.018,4.6684
06/04/2019 07:30:33,16.019,4.6684
06/04/2019 07:31:33,16.019,4.6684
06/04/2019 07:32:33,16.02,4.6684
06/04/2019 07:33:33,16.02,4.6686
06/04/2019 07:34:33,16.022,4.6684
06/04/2019 07:35:33,16.022,4.6684
06/04/2019 07:36:33,16.023,4.6684
06/04/2019 07:37:33,16.025,4.6684
06/04/2019 07:38:33,16.025,4.6684
06/04/2019 07:39:33,16.026,4.6684
06/04/2019 07:40:33,16.026,4.6683
06/04/2019 07:41:33,16.028,4.6684
06/04/2019 07:42:33,16.029,4.6684
06/04/2019 07:43:33,16.029,4.6684
06/04/2019 07:44:33,16.031,4.6684
06/04/2019 07:45:33,16.032,4.6684
06/04/2019 07:46:33,16.034,4.6684
06/04/2019 07:47:33,16.034,4.6684
06/04/2019 07:48:33,16.035,4.6684
06/04/2019 07:49:33,16.037,4.6684
06/04/2019 07:50:33,16.038,4.6684
06/04/2019 07:51:33,16.038,4.6684
06/04/2019 07:52:33,16.04,4.6684
06/04/2019 07:53:33,16.041,4.6684
06/04/2019 07:54:33,16.043,4.6684
06/04/2019 07:55:33,16.044,4.6684
06/04/2019 07:56:33,16.046,4.6684
06/04/2019 07:57:33,16.047,4.6684
06/04/2019 07:58:33,16.049,4.6683
06/04/2019 07:59:33,16.05,4.6683
06/04/2019 08:00:33,16.05,4.6683
06/04/2019 08:01:33,16.052,4.6684
06/04/2019 08:02:33,16.053,4.6684
06/04/2019 08:03:33,16.055,4.6684
06/04/2019 08:04:33,16.056,4.6683
06/04/2019 08:05:33,16.058,4.6684
06/04/2019 08:06:33,16.059,4.6684
06/04/2019 08:07:33,16.061,4.6684
06/04/2019 08:08:33,16.062,4.6684
06/04/2019 08:09:33,16.064,4.6684
06/04/2019 08:10:33,16.067,4.6684
06/04/2019 08:11:33,16.068,4.6684
06/04/2019 08:12:33,16.07,4.6684
06/04/2019 08:13:33,16.071,4.6684
06/04/2019 08:14:33,16.073,4.6684
06/04/2019 08:15:33,16.074,4.6684
06/04/2019 08:16:33,16.076,4.6684
06/04/2019 08:17:33,16.077,4.6684
06/04/2019 08:18:33,16.079,4.6684
06/04/2019 08:19:33,16.08,4.6683
06/04/2019 08:20:33,16.082,4.6684
06/04/2019 08:21:33,16.085,4.6684
06/04/2019 08:22:33,16.086,4.6684
06/04/2019 08:23:33,16.088,4.6684
06/04/2019 08:24:33,16.089,4.6684
06/04/2019 08:25:33,16.091,4.6684
06/04/2019 08:26:33,16.092,4.6684
06/04/2019 08:27:33,16.093,4.6684
06/04/2019 08:28:33,16.096,4.6686
06/04/2019 08:29:33,16.098,4.6684
06/04/2019 08:30:33,16.099,4.6684
06/04/2019 08:31:33,16.101,4.6684
06/04/2019 08:32:33,16.102,4.6684
06/04/2019 08:33:33,16.105,4.6683
06/04/2019 08:34:33,16.107,4.6683
06/04/2019 08:35:33,16.108,4.6684
06/04/2019 08:36:33,16.11,4.6684
06/04/2019 08:37:33,16.111,4.6684
06/04/2019 08:38:33,16.114,4.6684
06/04/2019 08:39:33,16.116,4.6683
06/04/2019 08:40:33,16.117,4.6684
06/04/2019 08:41:33,16.119,4.6684
06/04/2019 08:42:33,16.122,4.6683
06/04/2019 08:43:33,16.123,4.6684
06/04/2019 08:44:33,16.125,4.6683
06/04/2019 08:45:33,16.128,4.6684
06/04/2019 08:46:33,16.129,4.6683
06/04/2019 08:47:33,16.131,4.6684
06/04/2019 08:48:33,16.134,4.6683
06/04/2019 08:49:33,16.135,4.6683
06/04/2019 08:50:33,16.137,4.6683
06/04/2019 08:51:33,16.14,4.6681
06/04/2019 08:52:33,16.141,4.6681
06/04/2019 08:53:33,16.144,4.6681
06/04/2019 08:54:33,16.146,4.6683
06/04/2019 08:55:33,16.147,4.6679
06/04/2019 08:56:33,16.15,4.6679
06/04/2019 08:57:33,16.152,4.6677
06/04/2019 08:58:33,16.155,4.6677
06/04/2019 08:59:33,16.156,4.6674
06/04/2019 09:00:33,16.159,4.6674
06/04/2019 09:01:33,16.161,4.6674
06/04/2019 09:02:33,16.162,4.6677
06/04/2019 09:03:33,16.165,4.6672
06/04/2019 09:04:33,16.166,4.6672
06/04/2019 09:05:33,16.169,4.6669
06/04/2019 09:06:33,16.171,4.6671
06/04/2019 09:07:33,16.174,4.6669
06/04/2019 09:08:33,16.175,4.6667
06/04/2019 09:09:33,16.178,4.6665
06/04/2019 09:10:33,16.18,4.6663
06/04/2019 09:11:33,16.183,4.6663
06/04/2019 09:12:33,16.184,4.6663
06/04/2019 09:13:33,16.187,4.6659
06/04/2019 09:14:33,16.189,4.6661
06/04/2019 09:15:33,16.192,4.6661
06/04/2019 09:16:33,16.193,4.6657
06/04/2019 09:17:33,16.196,4.6659
06/04/2019 09:18:33,16.198,4.6659
06/04/2019 09:19:33,16.201,4.6661
06/04/2019 09:20:33,16.202,4.6661
06/04/2019 09:21:33,16.204,4.6657
06/04/2019 09:22:33,16.207,4.6657
06/04/2019 09:23:33,16.21,4.6657
06/04/2019 09:24:33,16.211,4.6659
06/04/2019 09:25:33,16.214,4.6655
06/04/2019 09:26:33,16.216,4.6657
06/04/2019 09:27:33,16.219,4.6655
06/04/2019 09:28:33,16.22,4.6657
06/04/2019 09:29:33,16.223,4.6655
06/04/2019 09:30:33,16.225,4.6655
06/04/2019 09:31:33,16.226,4.6657
06/04/2019 09:32:33,16.229,4.6655
06/04/2019 09:33:33,16.231,4.6655
06/04/2019 09:34:33,16.234,4.6657
06/04/2019 09:35:33,16.235,4.6655
06/04/2019 09:36:33,16.238,4.6655
06/04/2019 09:37:33,16.239,4.6655
06/04/2019 09:38:33,16.242,4.6655
06/04/2019 09:39:33,16.244,4.6653
06/04/2019 09:40:33,16.247,4.6653
06/04/2019 09:41:33,16.248,4.6655
06/04/2019 09:42:33,16.251,4.6653
06/04/2019 09:43:33,16.253,4.6653
06/04/2019 09:44:33,16.256,4.6655
06/04/2019 09:45:33,16.257,4.6655
06/04/2019 09:46:33,16.26,4.6653
06/04/2019 09:47:33,16.262,4.6651
06/04/2019 09:48:33,16.265,4.6655
06/04/2019 09:49:33,16.266,4.6653
06/04/2019 09:50:33,16.269,4.6655
06/04/2019 09:51:33,16.271,4.6653
06/04/2019 09:52:33,16.274,4.6653
06/04/2019 09:53:33,16.275,4.6653
06/04/2019 09:54:33,16.278,4.6653
06/04/2019 09:55:33,16.28,4.6655
06/04/2019 09:56:33,16.283,4.6655
06/04/2019 09:57:33,16.286,4.6653
06/04/2019 09:58:33,16.287,4.6655
06/04/2019 09:59:33,16.29,4.6653
06/04/2019 10:00:33,16.292,4.6653
06/04/2019 10:01:33,16.295,4.6653
06/04/2019 10:02:33,16.296,4.6653
06/04/2019 10:03:33,16.299,4.6653
06/04/2019 10:04:33,16.302,4.6653
06/04/2019 10:05:33,16.304,4.6651
06/04/2019 10:06:33,16.306,4.6651
06/04/2019 10:07:33,16.308,4.6653
06/04/2019 10:08:33,16.311,4.6653
06/04/2019 10:09:33,16.314,4.6653
06/04/2019 10:10:33,16.315,4.6653
06/04/2019 10:11:33,16.318,4.6651
06/04/2019 10:12:33,16.321,4.6651
06/04/2019 10:13:33,16.323,4.6651
06/04/2019 10:14:33,16.326,4.6653
06/04/2019 10:15:33,16.329,4.6653
06/04/2019 10:16:33,16.33,4.6653
06/04/2019 10:17:33,16.333,4.6651
06/04/2019 10:18:33,16.336,4.6651
06/04/2019 10:19:33,16.338,4.6651
06/04/2019 10:20:33,16.341,4.6651
06/04/2019 10:21:33,16.344,4.6651
06/04/2019 10:22:33,16.345,4.6651
06/04/2019 10:23:33,16.348,4.6651
06/04/2019 10:24:33,16.351,4.6651
06/04/2019 10:25:33,16.354,4.6651
06/04/2019 10:26:33,16.356,4.6651
06/04/2019 10:27:33,16.359,4.6651
06/04/2019 10:28:33,16.362,4.6651
06/04/2019 10:29:33,16.365,4.6651
06/04/2019 10:30:33,16.366,4.6653
06/04/2019 10:31:33,16.369,4.6653
06/04/2019 10:32:33,16.372,4.6653
06/04/2019 10:33:33,16.375,4.6653
06/04/2019 10:34:33,16.376,4.6651
06/04/2019 10:35:33,16.379,4.6651
06/04/2019 10:36:33,16.382,4.6653
06/04/2019 10:37:33,16.384,4.6653
06/04/2019 10:38:33,16.387,4.6653
06/04/2019 10:39:33,16.39,4.6651
06/04/2019 10:40:33,16.393,4.6653
06/04/2019 10:41:33,16.394,4.6653
06/04/2019 10:42:33,16.397,4.6651
06/04/2019 10:43:33,16.4,4.6653
06/04/2019 10:44:33,16.403,4.6653
06/04/2019 10:45:33,16.406,4.6651
06/04/2019 10:46:33,16.408,4.6651
06/04/2019 10:47:33,16.411,4.6653
06/04/2019 10:48:33,16.414,4.6653
06/04/2019 10:49:33,16.417,4.6653
06/04/2019 10:50:33,16.418,4.6651
06/04/2019 10:51:33,16.421,4.6653
06/04/2019 10:52:33,16.424,4.6651
06/04/2019 10:53:33,16.427,4.6653
06/04/2019 10:54:33,16.429,4.6653
06/04/2019 10:55:33,16.432,4.6653
06/04/2019 10:56:33,16.435,4.6653
06/04/2019 10:57:33,16.438,4.6653
06/04/2019 10:58:33,16.441,4.6653
06/04/2019 10:59:33,16.442,4.6653
06/04/2019 11:00:33,16.445,4.6651
06/04/2019 11:01:33,16.448,4.6651
06/04/2019 11:02:33,16.451,4.6653
06/04/2019 11:03:33,16.454,4.6653
06/04/2019 11:04:33,16.457,4.6653
06/04/2019 11:05:33,16.46,4.6653
06/04/2019 11:06:33,16.463,4.6651
06/04/2019 11:07:33,16.464,4.6651
06/04/2019 11:08:33,16.467,4.6651
06/04/2019 11:09:33,16.47,4.6653
06/04/2019 11:10:33,16.473,4.6653
06/04/2019 11:11:33,16.476,4.6651
06/04/2019 11:12:33,16.479,4.6653
06/04/2019 11:13:33,16.482,4.6653
06/04/2019 11:14:33,16.485,4.6651
06/04/2019 11:15:33,16.488,4.6653
06/04/2019 11:16:33,16.491,4.6653
06/04/2019 11:17:33,16.494,4.6653
06/04/2019 11:18:33,16.497,4.6653
06/04/2019 11:19:33,16.5,4.6651
06/04/2019 11:20:33,16.505,4.6651
06/04/2019 11:21:33,16.508,4.6653
06/04/2019 11:22:33,16.51,4.6653
06/04/2019 11:23:33,16.513,4.6653
06/04/2019 11:24:33,16.516,4.6653
06/04/2019 11:25:33,16.519,4.6651
06/04/2019 11:26:33,16.522,4.6651
06/04/2019 11:27:33,16.525,4.6651
06/04/2019 11:28:33,16.53,4.6651
06/04/2019 11:29:33,16.533,4.6651
06/04/2019 11:30:33,16.536,4.6653
06/04/2019 11:31:33,16.539,4.6651
06/04/2019 11:32:33,16.542,4.6651
06/04/2019 11:33:33,16.546,4.6653
06/04/2019 11:34:33,16.549,4.6653
06/04/2019 11:35:33,16.552,4.6651
06/04/2019 11:36:33,16.555,4.6653
06/04/2019 11:37:33,16.56,4.6651
06/04/2019 11:38:33,16.563,4.6653
06/04/2019 11:39:33,16.566,4.6653
06/04/2019 11:40:33,16.569,4.6653
06/04/2019 11:41:33,16.573,4.6653
06/04/2019 11:42:33,16.576,4.6653
06/04/2019 11:43:33,16.58,4.6651
06/04/2019 11:44:33,16.583,4.6653
06/04/2019 11:45:33,16.586,4.6653
06/04/2019 11:46:33,16.591,4.6653
06/04/2019 11:47:33,16.594,4.6653
06/04/2019 11:48:33,16.598,4.6651
06/04/2019 11:49:33,16.601,4.6653
06/04/2019 11:50:33,16.606,4.6653
06/04/2019 11:51:33,16.61,4.6653
06/04/2019 11:52:33,16.613,4.6651
06/04/2019 11:53:33,16.618,4.6653
06/04/2019 11:54:33,16.621,4.6653
06/04/2019 11:55:33,16.625,4.6651
06/04/2019 11:56:33,16.63,4.6653
06/04/2019 11:57:33,16.633,4.6653
06/04/2019 11:58:33,16.637,4.6653
06/04/2019 11:59:33,16.641,4.6653
06/04/2019 12:00:33,16.646,4.6653
06/04/2019 12:01:33,16.65,4.6653
06/04/2019 12:02:33,16.655,4.6651
06/04/2019 12:03:33,16.658,4.6653
06/04/2019 12:04:33,16.662,4.6653
06/04/2019 12:05:33,16.667,4.6653
06/04/2019 12:06:33,16.671,4.6653
06/04/2019 12:07:33,16.676,4.6653
06/04/2019 12:08:33,16.682,4.6653
06/04/2019 12:09:33,16.686,4.6653
06/04/2019 12:10:33,16.691,4.6653
06/04/2019 12:11:33,16.695,4.6653
06/04/2019 12:12:33,16.701,4.6653
06/04/2019 12:13:33,16.705,4.6653
06/04/2019 12:14:33,16.711,4.6651
06/04/2019 12:15:33,16.716,4.6653
06/04/2019 12:16:33,16.722,4.6651
06/04/2019 12:17:33,16.726,4.6651
06/04/2019 12:18:33,16.732,4.6651
06/04/2019 12:19:33,16.738,4.6651
06/04/2019 12:20:33,16.743,4.6653
06/04/2019 12:21:33,16.749,4.6651
06/04/2019 12:22:33,16.755,4.6653
06/04/2019 12:23:33,16.761,4.6653
06/04/2019 12:24:33,16.766,4.6653
06/04/2019 12:25:33,16.772,4.6651
06/04/2019 12:26:33,16.778,4.6651
06/04/2019 12:27:33,16.786,4.6651
06/04/2019 12:28:33,16.792,4.6653
06/04/2019 12:29:33,16.798,4.6651
06/04/2019 12:30:33,16.804,4.6651
06/04/2019 12:31:33,16.811,4.6653
06/04/2019 12:32:33,16.817,4.6651
06/04/2019 12:33:33,16.825,4.6651
06/04/2019 12:34:33,16.83,4.6651
06/04/2019 12:35:33,16.838,4.6651
06/04/2019 12:36:33,16.845,4.6649
06/04/2019 12:37:33,16.853,4.6649
06/04/2019 12:38:33,16.86,4.6649
06/04/2019 12:39:33,16.868,4.6649
06/04/2019 12:40:33,16.875,4.6647
06/04/2019 12:41:33,16.883,4.6649
06/04/2019 12:42:33,16.89,4.6647
06/04/2019 12:43:33,16.899,4.6645
06/04/2019 12:44:33,16.906,4.6643
06/04/2019 12:45:33,16.915,4.664
06/04/2019 12:46:33,16.923,4.664
06/04/2019 12:47:33,16.932,4.6638
06/04/2019 12:48:33,16.941,4.6632
06/04/2019 12:49:33,16.949,4.6632
06/04/2019 12:50:33,16.958,4.6626
06/04/2019 12:51:33,16.967,4.6624
06/04/2019 12:52:33,16.976,4.6626
06/04/2019 12:53:33,16.987,4.6624
06/04/2019 12:54:33,16.996,4.6622
06/04/2019 12:55:33,17.006,4.6624
06/04/2019 12:56:33,17.015,4.6622
06/04/2019 12:57:33,17.025,4.6622
06/04/2019 12:58:33,17.036,4.6622
06/04/2019 12:59:33,17.045,4.6622
06/04/2019 13:00:33,17.055,4.6622
06/04/2019 13:01:33,17.064,4.6622
06/04/2019 13:02:33,17.074,4.6622
06/04/2019 13:03:33,17.085,4.6622
06/04/2019 13:04:33,17.095,4.6622
06/04/2019 13:05:33,17.104,4.6622
06/04/2019 13:06:33,17.115,4.6622
06/04/2019 13:07:33,17.125,4.6624
06/04/2019 13:08:33,17.135,4.6622
06/04/2019 13:09:33,17.146,4.6624
06/04/2019 13:10:33,17.156,4.6624
06/04/2019 13:11:33,17.167,4.6622
06/04/2019 13:12:33,17.177,4.6622
06/04/2019 13:13:33,17.189,4.6622
06/04/2019 13:14:33,17.199,4.6622
06/04/2019 13:15:33,17.21,4.6622
06/04/2019 13:16:33,17.22,4.6624
06/04/2019 13:17:33,17.231,4.6624
06/04/2019 13:18:33,17.241,4.6624
06/04/2019 13:19:33,17.251,4.6622
06/04/2019 13:20:33,17.262,4.6624
06/04/2019 13:21:33,17.272,4.6624
06/04/2019 13:22:33,17.283,4.6624
06/04/2019 13:23:33,17.293,4.6622
06/04/2019 13:24:33,17.303,4.6624
06/04/2019 13:25:33,17.314,4.6624
06/04/2019 13:26:33,17.324,4.6624
06/04/2019 13:27:33,17.335,4.6624
06/04/2019 13:28:33,17.345,4.6624
06/04/2019 13:29:33,17.356,4.6624
06/04/2019 13:30:33,17.366,4.6624
06/04/2019 13:31:33,17.376,4.6624
06/04/2019 13:32:33,17.385,4.6626
06/04/2019 13:33:33,17.396,4.6624
06/04/2019 13:34:33,17.406,4.6626
06/04/2019 13:35:33,17.416,4.6626
06/04/2019 13:36:33,17.427,4.6626
06/04/2019 13:37:33,17.437,4.6626
06/04/2019 13:38:33,17.448,4.6626
06/04/2019 13:39:33,17.458,4.6624
06/04/2019 13:40:33,17.469,4.6626
06/04/2019 13:41:33,17.477,4.6626
06/04/2019 13:42:33,17.488,4.6626
06/04/2019 13:43:33,17.498,4.6626
06/04/2019 13:44:33,17.509,4.6626
06/04/2019 13:45:33,17.519,4.6626
06/04/2019 13:46:33,17.529,4.6626
06/04/2019 13:47:33,17.54,4.6626
06/04/2019 13:48:33,17.549,4.6626
06/04/2019 13:49:33,17.559,4.6626
06/04/2019 13:50:33,17.57,4.6626
06/04/2019 13:51:33,17.579,4.6626
06/04/2019 13:52:33,17.589,4.6628
06/04/2019 13:53:33,17.598,4.6628
06/04/2019 13:54:33,17.607,4.6628
06/04/2019 13:55:33,17.616,4.6628
06/04/2019 13:56:33,17.625,4.6628
06/04/2019 13:57:33,17.634,4.6626
06/04/2019 13:58:33,17.642,4.6626
06/04/2019 13:59:33,17.651,4.6628
06/04/2019 14:00:33,17.659,4.663
06/04/2019 14:01:33,17.668,4.663
06/04/2019 14:02:33,17.675,4.6632
06/04/2019 14:03:33,17.683,4.663
06/04/2019 14:04:33,17.691,4.663
06/04/2019 14:05:33,17.699,4.663
06/04/2019 14:06:33,17.706,4.663
06/04/2019 14:07:33,17.715,4.663
06/04/2019 14:08:33,17.723,4.6628
06/04/2019 14:09:33,17.73,4.6628
06/04/2019 14:10:33,17.738,4.6628
06/04/2019 14:11:33,17.745,4.6626
06/04/2019 14:12:33,17.752,4.6626
06/04/2019 14:13:33,17.76,4.6628
06/04/2019 14:14:33,17.767,4.6624
06/04/2019 14:15:33,17.775,4.6626
06/04/2019 14:16:33,17.781,4.6626
06/04/2019 14:17:33,17.788,4.6628
06/04/2019 14:18:33,17.796,4.6628
06/04/2019 14:19:33,17.801,4.6628
06/04/2019 14:20:33,17.809,4.6626
06/04/2019 14:21:33,17.815,4.6626
06/04/2019 14:22:33,17.821,4.6626
06/04/2019 14:23:33,17.827,4.663
06/04/2019 14:24:33,17.834,4.6628
06/04/2019 14:25:33,17.84,4.6626
06/04/2019 14:26:33,17.846,4.6624
06/04/2019 14:27:33,17.852,4.6624
06/04/2019 14:28:33,17.856,4.6624
06/04/2019 14:29:33,17.862,4.6626
06/04/2019 14:30:33,17.868,4.6628
06/04/2019 14:31:33,17.874,4.6628
06/04/2019 14:32:33,17.879,4.6628
06/04/2019 14:33:33,17.885,4.6626
06/04/2019 14:34:33,17.889,4.6626
06/04/2019 14:35:33,17.895,4.6624
06/04/2019 14:36:33,17.9,4.6626
06/04/2019 14:37:33,17.904,4.6626
06/04/2019 14:38:33,17.91,4.6622
06/04/2019 14:39:33,17.914,4.6624
06/04/2019 14:40:33,17.919,4.6624
06/04/2019 14:41:33,17.923,4.6624
06/04/2019 14:42:33,17.928,4.6624
06/04/2019 14:43:33,17.932,4.6624
06/04/2019 14:44:33,17.937,4.6626
06/04/2019 14:45:33,17.941,4.6626
06/04/2019 14:46:33,17.946,4.6628
06/04/2019 14:47:33,17.95,4.6626
06/04/2019 14:48:33,17.955,4.6626
06/04/2019 14:49:33,17.958,4.6624
06/04/2019 14:50:33,17.962,4.6624
06/04/2019 14:51:33,17.965,4.6624
06/04/2019 14:52:33,17.969,4.6622
06/04/2019 14:53:33,17.972,4.6624
06/04/2019 14:54:33,17.977,4.6624
06/04/2019 14:55:33,17.98,4.6624
06/04/2019 14:56:33,17.984,4.6624
06/04/2019 14:57:33,17.987,4.6624
06/04/2019 14:58:33,17.99,4.6624
06/04/2019 14:59:33,17.995,4.6626
06/04/2019 15:00:33,17.998,4.6626
06/04/2019 15:01:33,18.001,4.6624
06/04/2019 15:02:33,18.004,4.6624
06/04/2019 15:03:33,18.007,4.6626
06/04/2019 15:04:33,18.01,4.6624
06/04/2019 15:05:33,18.013,4.6626
06/04/2019 15:06:33,18.016,4.6626
06/04/2019 15:07:33,18.018,4.6624
06/04/2019 15:08:33,18.02,4.6624
06/04/2019 15:09:33,18.023,4.6624
06/04/2019 15:10:33,18.026,4.6624
06/04/2019 15:11:33,18.029,4.6624
06/04/2019 15:12:33,18.03,4.6624
06/04/2019 15:13:33,18.033,4.6624
06/04/2019 15:14:33,18.035,4.6624
06/04/2019 15:15:33,18.038,4.6626
06/04/2019 15:16:33,18.039,4.6624
06/04/2019 15:17:33,18.042,4.6626
06/04/2019 15:18:33,18.044,4.6626
06/04/2019 15:19:33,18.047,4.6626
06/04/2019 15:20:33,18.048,4.6624
06/04/2019 15:21:33,18.051,4.6624
06/04/2019 15:22:33,18.053,4.6624
06/04/2019 15:23:33,18.054,4.6624
06/04/2019 15:24:33,18.056,4.6622
06/04/2019 15:25:33,18.059,4.6622
06/04/2019 15:26:33,18.06,4.6622
06/04/2019 15:27:33,18.062,4.6624
06/04/2019 15:28:33,18.063,4.6622
06/04/2019 15:29:33,18.065,4.6622
06/04/2019 15:30:33,18.066,4.6622
06/04/2019 15:31:33,18.068,4.6622
06/04/2019 15:32:33,18.069,4.6622
06/04/2019 15:33:33,18.071,4.6624
06/04/2019 15:34:33,18.072,4.6622
06/04/2019 15:35:33,18.073,4.6622
06/04/2019 15:36:33,18.075,4.6624
06/04/2019 15:37:33,18.075,4.6622
06/04/2019 15:38:33,18.076,4.6622
06/04/2019 15:39:33,18.078,4.6622
06/04/2019 15:40:33,18.079,4.6624
06/04/2019 15:41:33,18.079,4.6622
06/04/2019 15:42:33,18.081,4.6622
06/04/2019 15:43:33,18.082,4.6622
06/04/2019 15:44:33,18.082,4.6622
06/04/2019 15:45:33,18.084,4.6622
06/04/2019 15:46:33,18.084,4.6622
06/04/2019 15:47:33,18.085,4.6624
06/04/2019 15:48:33,18.085,4.6622
06/04/2019 15:49:33,18.085,4.6622
06/04/2019 15:50:33,18.087,4.6622
06/04/2019 15:51:33,18.087,4.6622
06/04/2019 15:52:33,18.087,4.6622
06/04/2019 15:53:33,18.088,4.6624
06/04/2019 15:54:33,18.088,4.6622
06/04/2019 15:55:33,18.088,4.6624
06/04/2019 15:56:33,18.088,4.6622
06/04/2019 15:57:33,18.088,4.6622
06/04/2019 15:58:33,18.088,4.6622
06/04/2019 15:59:33,18.088,4.6622
06/04/2019 16:00:33,18.088,4.6622
06/04/2019 16:01:33,18.09,4.6622
06/04/2019 16:02:33,18.088,4.6622
06/04/2019 16:03:33,18.088,4.6622
06/04/2019 16:04:33,18.088,4.6622
06/04/2019 16:05:33,18.088,4.6624
06/04/2019 16:06:33,18.088,4.6622
06/04/2019 16:07:33,18.088,4.6624
06/04/2019 16:08:33,18.088,4.662
06/04/2019 16:09:33,18.087,4.6622
06/04/2019 16:10:33,18.087,4.6622
06/04/2019 16:11:33,18.087,4.6622
06/04/2019 16:12:33,18.087,4.6622
06/04/2019 16:13:33,18.085,4.6622
06/04/2019 16:14:33,18.085,4.6622
06/04/2019 16:15:33,18.085,4.6622
06/04/2019 16:16:33,18.084,4.6622
06/04/2019 16:17:33,18.084,4.6622
06/04/2019 16:18:33,18.082,4.6622
06/04/2019 16:19:33,18.082,4.6622
06/04/2019 16:20:33,18.082,4.662
06/04/2019 16:21:33,18.081,4.6622
06/04/2019 16:22:33,18.081,4.6622
06/04/2019 16:23:33,18.079,4.6622
06/04/2019 16:24:33,18.079,4.6622
06/04/2019 16:25:33,18.078,4.6622
06/04/2019 16:26:33,18.078,4.6622
06/04/2019 16:27:33,18.078,4.6622
06/04/2019 16:28:33,18.076,4.6622
06/04/2019 16:29:33,18.076,4.6622
06/04/2019 16:30:33,18.075,4.6622
06/04/2019 16:31:33,18.073,4.6622
06/04/2019 16:32:33,18.073,4.6622
06/04/2019 16:33:33,18.072,4.6622
06/04/2019 16:34:33,18.072,4.6622
06/04/2019 16:35:33,18.071,4.6622
06/04/2019 16:36:33,18.069,4.6622
06/04/2019 16:37:33,18.069,4.6622
06/04/2019 16:38:33,18.068,4.6624
06/04/2019 16:39:33,18.066,4.6622
06/04/2019 16:40:33,18.066,4.6622
06/04/2019 16:41:33,18.065,4.6622
06/04/2019 16:42:33,18.063,4.6622
06/04/2019 16:43:33,18.063,4.6622
06/04/2019 16:44:33,18.062,4.6622
06/04/2019 16:45:33,18.06,4.662
06/04/2019 16:46:33,18.059,4.6622
06/04/2019 16:47:33,18.057,4.6622
06/04/2019 16:48:33,18.057,4.6622
06/04/2019 16:49:33,18.056,4.6622
06/04/2019 16:50:33,18.054,4.6624
06/04/2019 16:51:33,18.053,4.6622
06/04/2019 16:52:33,18.051,4.6622
06/04/2019 16:53:33,18.05,4.6622
06/04/2019 16:54:33,18.05,4.6622
06/04/2019 16:55:33,18.048,4.6622
06/04/2019 16:56:33,18.047,4.6622
06/04/2019 16:57:33,18.045,4.6622
06/04/2019 16:58:33,18.044,4.6622
06/04/2019 16:59:33,18.042,4.6622
06/04/2019 17:00:33,18.041,4.6622
06/04/2019 17:01:33,18.039,4.662
06/04/2019 17:02:33,18.038,4.662
06/04/2019 17:03:33,18.036,4.6622
06/04/2019 17:04:33,18.035,4.662
06/04/2019 17:05:33,18.033,4.6622
06/04/2019 17:06:33,18.032,4.662
06/04/2019 17:07:33,18.03,4.662
06/04/2019 17:08:33,18.029,4.662
06/04/2019 17:09:33,18.027,4.6622
06/04/2019 17:10:33,18.026,4.6622
06/04/2019 17:11:33,18.024,4.662
06/04/2019 17:12:33,18.023,4.662
06/04/2019 17:13:33,18.021,4.6618
06/04/2019 17:14:33,18.02,4.6618
06/04/2019 17:15:33,18.018,4.662
06/04/2019 17:16:33,18.016,4.6618
06/04/2019 17:17:33,18.014,4.6616
06/04/2019 17:18:33,18.013,4.6618
06/04/2019 17:19:33,18.011,4.6618
06/04/2019 17:20:33,18.01,4.6616
06/04/2019 17:21:33,18.008,4.6618
06/04/2019 17:22:33,18.007,4.6612
06/04/2019 17:23:33,18.004,4.6614
06/04/2019 17:24:33,18.002,4.6616
06/04/2019 17:25:33,18.001,4.6614
06/04/2019 17:26:33,17.999,4.6612
06/04/2019 17:27:33,17.998,4.6612
06/04/2019 17:28:33,17.996,4.6614
06/04/2019 17:29:33,17.993,4.6614
06/04/2019 17:30:33,17.992,4.6612
06/04/2019 17:31:33,17.99,4.661
06/04/2019 17:32:33,17.989,4.6609
06/04/2019 17:33:33,17.986,4.661
06/04/2019 17:34:33,17.984,4.6607
06/04/2019 17:35:33,17.983,4.661
06/04/2019 17:36:33,17.981,4.6609
06/04/2019 17:37:33,17.978,4.6607
06/04/2019 17:38:33,17.977,4.6607
06/04/2019 17:39:33,17.975,4.6605
06/04/2019 17:40:33,17.972,4.6607
06/04/2019 17:41:33,17.971,4.6607
06/04/2019 17:42:33,17.969,4.6607
06/04/2019 17:43:33,17.966,4.6605
06/04/2019 17:44:33,17.965,4.66
06/04/2019 17:45:33,17.964,4.6607
06/04/2019 17:46:33,17.961,4.66
06/04/2019 17:47:33,17.959,4.6605
06/04/2019 17:48:33,17.956,4.66
06/04/2019 17:49:33,17.955,4.6603
06/04/2019 17:50:33,17.953,4.66
06/04/2019 17:51:33,17.95,4.66
06/04/2019 17:52:33,17.949,4.66
06/04/2019 17:53:33,17.946,4.6599
06/04/2019 17:54:33,17.944,4.6599
06/04/2019 17:55:33,17.943,4.66
06/04/2019 17:56:33,17.94,4.6599
06/04/2019 17:57:33,17.938,4.6597
06/04/2019 17:58:33,17.935,4.6599
06/04/2019 17:59:33,17.934,4.6597
06/04/2019 18:00:33,17.931,4.6595
06/04/2019 18:01:33,17.929,4.6597
06/04/2019 18:02:33,17.926,4.6595
06/04/2019 18:03:33,17.925,4.6597
06/04/2019 18:04:33,17.922,4.6597
06/04/2019 18:05:33,17.92,4.6595
06/04/2019 18:06:33,17.917,4.6593
06/04/2019 18:07:33,17.916,4.6593
06/04/2019 18:08:33,17.913,4.6593
06/04/2019 18:09:33,17.911,4.6593
06/04/2019 18:10:33,17.909,4.6597
06/04/2019 18:11:33,17.907,4.6595
06/04/2019 18:12:33,17.904,4.6595
06/04/2019 18:13:33,17.903,4.6593
06/04/2019 18:14:33,17.9,4.6591
06/04/2019 18:15:33,17.898,4.6593
06/04/2019 18:16:33,17.895,4.6595
06/04/2019 18:17:33,17.894,4.6593
06/04/2019 18:18:33,17.891,4.6591
06/04/2019 18:19:33,17.889,4.6591
06/04/2019 18:20:33,17.886,4.6593
06/04/2019 18:21:33,17.883,4.6593
06/04/2019 18:22:33,17.882,4.6593
06/04/2019 18:23:33,17.879,4.6591
06/04/2019 18:24:33,17.877,4.6593
06/04/2019 18:25:33,17.874,4.6593
06/04/2019 18:26:33,17.873,4.6593
06/04/2019 18:27:33,17.87,4.6591
06/04/2019 18:28:33,17.868,4.6591
06/04/2019 18:29:33,17.865,4.6589
06/04/2019 18:30:33,17.862,4.6593
06/04/2019 18:31:33,17.861,4.6591
06/04/2019 18:32:33,17.858,4.6591
06/04/2019 18:33:33,17.856,4.6591
06/04/2019 18:34:33,17.854,4.6591
06/04/2019 18:35:33,17.852,4.6591
06/04/2019 18:36:33,17.849,4.6591
06/04/2019 18:37:33,17.846,4.6591
06/04/2019 18:38:33,17.845,4.6591
06/04/2019 18:39:33,17.842,4.6591
06/04/2019 18:40:33,17.84,4.6591
06/04/2019 18:41:33,17.837,4.6589
06/04/2019 18:42:33,17.834,4.6591
06/04/2019 18:43:33,17.833,4.6591
06/04/2019 18:44:33,17.83,4.6591
06/04/2019 18:45:33,17.828,4.6591
06/04/2019 18:46:33,17.825,4.6591
06/04/2019 18:47:33,17.824,4.6591
06/04/2019 18:48:33,17.821,4.6589
06/04/2019 18:49:33,17.818,4.6591
06/04/2019 18:50:33,17.816,4.6591
06/04/2019 18:51:33,17.813,4.6591
06/04/2019 18:52:33,17.812,4.6591
06/04/2019 18:53:33,17.809,4.6591
06/04/2019 18:54:33,17.806,4.6591
06/04/2019 18:55:33,17.804,4.6591
06/04/2019 18:56:33,17.801,4.6589
06/04/2019 18:57:33,17.8,4.6591
06/04/2019 18:58:33,17.797,4.6591
06/04/2019 18:59:33,17.794,4.6591
06/04/2019 19:00:33,17.793,4.6591
06/04/2019 19:01:33,17.79,4.6591
06/04/2019 19:02:33,17.788,4.6591
06/04/2019 19:03:33,17.785,4.6591
06/04/2019 19:04:33,17.784,4.6591
06/04/2019 19:05:33,17.781,4.6591
06/04/2019 19:06:33,17.778,4.6591
06/04/2019 19:07:33,17.776,4.6591
06/04/2019 19:08:33,17.773,4.6591
06/04/2019 19:09:33,17.772,4.6591
06/04/2019 19:10:33,17.769,4.6591
06/04/2019 19:11:33,17.766,4.6591
06/04/2019 19:12:33,17.764,4.6589
06/04/2019 19:13:33,17.761,4.6591
06/04/2019 19:14:33,17.76,4.6591
06/04/2019 19:15:33,17.757,4.6591
06/04/2019 19:16:33,17.754,4.6591
06/04/2019 19:17:33,17.752,4.6591
06/04/2019 19:18:33,17.749,4.6589
06/04/2019 19:19:33,17.748,4.6591
06/04/2019 19:20:33,17.745,4.6591
06/04/2019 19:21:33,17.744,4.6591
06/04/2019 19:22:33,17.741,4.6591
06/04/2019 19:23:33,17.738,4.6591
06/04/2019 19:24:33,17.736,4.6589
06/04/2019 19:25:33,17.733,4.6591
06/04/2019 19:26:33,17.732,4.6591
06/04/2019 19:27:33,17.729,4.6591
06/04/2019 19:28:33,17.726,4.6589
06/04/2019 19:29:33,17.724,4.6591
06/04/2019 19:30:33,17.721,4.6589
06/04/2019 19:31:33,17.72,4.6591
06/04/2019 19:32:33,17.717,4.6591
06/04/2019 19:33:33,17.715,4.6591
06/04/2019 19:34:33,17.712,4.6591
06/04/2019 19:35:33,17.709,4.6591
06/04/2019 19:36:33,17.708,4.6591
06/04/2019 19:37:33,17.705,4.6591
06/04/2019 19:38:33,17.703,4.6591
06/04/2019 19:39:33,17.7,4.6591
06/04/2019 19:40:33,17.697,4.6591
06/04/2019 19:41:33,17.696,4.6591
06/04/2019 19:42:33,17.693,4.6591
06/04/2019 19:43:33,17.691,4.6591
06/04/2019 19:44:33,17.689,4.6591
06/04/2019 19:45:33,17.686,4.6591
06/04/2019 19:46:33,17.684,4.6589
06/04/2019 19:47:33,17.681,4.6591
06/04/2019 19:48:33,17.678,4.6591
06/04/2019 19:49:33,17.677,4.6591
06/04/2019 19:50:33,17.674,4.6591
06/04/2019 19:51:33,17.672,4.6589
06/04/2019 19:52:33,17.669,4.6591
06/04/2019 19:53:33,17.666,4.6591
06/04/2019 19:54:33,17.665,4.6591
06/04/2019 19:55:33,17.662,4.6589
06/04/2019 19:56:33,17.659,4.6591
06/04/2019 19:57:33,17.657,4.6591
06/04/2019 19:58:33,17.654,4.6591
06/04/2019 19:59:33,17.651,4.6591
06/04/2019 20:00:33,17.65,4.6591
06/04/2019 20:01:33,17.647,4.6591
06/04/2019 20:02:33,17.644,4.6591
06/04/2019 20:03:33,17.642,4.6591
06/04/2019 20:04:33,17.639,4.6591
06/04/2019 20:05:33,17.638,4.6589
06/04/2019 20:06:33,17.635,4.6591
06/04/2019 20:07:33,17.632,4.6591
06/04/2019 20:08:33,17.631,4.6591
06/04/2019 20:09:33,17.628,4.6591
06/04/2019 20:10:33,17.625,4.6591
06/04/2019 20:11:33,17.622,4.6591
06/04/2019 20:12:33,17.62,4.6591
06/04/2019 20:13:33,17.617,4.6591
06/04/2019 20:14:33,17.614,4.6591
06/04/2019 20:15:33,17.613,4.6591
06/04/2019 20:16:33,17.61,4.6591
06/04/2019 20:17:33,17.607,4.6591
06/04/2019 20:18:33,17.605,4.6591
06/04/2019 20:19:33,17.602,4.6591
06/04/2019 20:20:33,17.599,4.6589
06/04/2019 20:21:33,17.596,4.6589
06/04/2019 20:22:33,17.595,4.6591
06/04/2019 20:23:33,17.592,4.6591
06/04/2019 20:24:33,17.589,4.6589
06/04/2019 20:25:33,17.586,4.6589
06/04/2019 20:26:33,17.584,4.6591
06/04/2019 20:27:33,17.581,4.6591
06/04/2019 20:28:33,17.579,4.6591
06/04/2019 20:29:33,17.576,4.6591
06/04/2019 20:30:33,17.574,4.6591
06/04/2019 20:31:33,17.571,4.6591
06/04/2019 20:32:33,17.568,4.6591
06/04/2019 20:33:33,17.565,4.6591
06/04/2019 20:34:33,17.564,4.6591
06/04/2019 20:35:33,17.561,4.6591
06/04/2019 20:36:33,17.558,4.6591
06/04/2019 20:37:33,17.555,4.6591
06/04/2019 20:38:33,17.553,4.6591
06/04/2019 20:39:33,17.55,4.6591
06/04/2019 20:40:33,17.547,4.6591
06/04/2019 20:41:33,17.544,4.6591
06/04/2019 20:42:33,17.541,4.6591
06/04/2019 20:43:33,17.54,4.6591
06/04/2019 20:44:33,17.537,4.6591
06/04/2019 20:45:33,17.534,4.6591
06/04/2019 20:46:33,17.531,4.6591
06/04/2019 20:47:33,17.528,4.6591
06/04/2019 20:48:33,17.525,4.6591
06/04/2019 20:49:33,17.524,4.6591
06/04/2019 20:50:33,17.521,4.6591
06/04/2019 20:51:33,17.518,4.6589
06/04/2019 20:52:33,17.515,4.6591
06/04/2019 20:53:33,17.512,4.6591
06/04/2019 20:54:33,17.509,4.6591
06/04/2019 20:55:33,17.507,4.6589
06/04/2019 20:56:33,17.504,4.6591
06/04/2019 20:57:33,17.501,4.6589
06/04/2019 20:58:33,17.498,4.6591
06/04/2019 20:59:33,17.495,4.6591
06/04/2019 21:00:33,17.492,4.6591
06/04/2019 21:01:33,17.489,4.6591
06/04/2019 21:02:33,17.488,4.6591
06/04/2019 21:03:33,17.485,4.6591
06/04/2019 21:04:33,17.482,4.6591
06/04/2019 21:05:33,17.479,4.6591
06/04/2019 21:06:33,17.476,4.6591
06/04/2019 21:07:33,17.473,4.6591
06/04/2019 21:08:33,17.47,4.6591
06/04/2019 21:09:33,17.467,4.6591
06/04/2019 21:10:33,17.464,4.6591
06/04/2019 21:11:33,17.463,4.6591
06/04/2019 21:12:33,17.46,4.6589
06/04/2019 21:13:33,17.457,4.6591
06/04/2019 21:14:33,17.454,4.6589
06/04/2019 21:15:33,17.451,4.6589
06/04/2019 21:16:33,17.448,4.6591
06/04/2019 21:17:33,17.445,4.6591
06/04/2019 21:18:33,17.442,4.6591
06/04/2019 21:19:33,17.439,4.6591
06/04/2019 21:20:33,17.436,4.6589
06/04/2019 21:21:33,17.433,4.6589
06/04/2019 21:22:33,17.43,4.6591
06/04/2019 21:23:33,17.427,4.6591
06/04/2019 21:24:33,17.424,4.6591
06/04/2019 21:25:33,17.422,4.6591
06/04/2019 21:26:33,17.419,4.6591
06/04/2019 21:27:33,17.416,4.6591
06/04/2019 21:28:33,17.413,4.6591
06/04/2019 21:29:33,17.411,4.6591
06/04/2019 21:30:33,17.408,4.6591
06/04/2019 21:31:33,17.405,4.6591
06/04/2019 21:32:33,17.402,4.6591
06/04/2019 21:33:33,17.399,4.6591
06/04/2019 21:34:33,17.396,4.6591
06/04/2019 21:35:33,17.393,4.6591
06/04/2019 21:36:33,17.39,4.6591
06/04/2019 21:37:33,17.387,4.6591
06/04/2019 21:38:33,17.384,4.6591
06/04/2019 21:39:33,17.381,4.6591
06/04/2019 21:40:33,17.378,4.6591
06/04/2019 21:41:33,17.375,4.6591
06/04/2019 21:42:33,17.372,4.6589
06/04/2019 21:43:33,17.369,4.6591
06/04/2019 21:44:33,17.366,4.6591
06/04/2019 21:45:33,17.363,4.6589
06/04/2019 21:46:33,17.36,4.6591
06/04/2019 21:47:33,17.357,4.6591
06/04/2019 21:48:33,17.354,4.6591
06/04/2019 21:49:33,17.351,4.6589
06/04/2019 21:50:33,17.348,4.6591
06/04/2019 21:51:33,17.345,4.6589
06/04/2019 21:52:33,17.342,4.6589
06/04/2019 21:53:33,17.339,4.6591
06/04/2019 21:54:33,17.336,4.6589
06/04/2019 21:55:33,17.333,4.6591
06/04/2019 21:56:33,17.33,4.6591
06/04/2019 21:57:33,17.327,4.6591
06/04/2019 21:58:33,17.324,4.6591
06/04/2019 21:59:33,17.321,4.6589
06/04/2019 22:00:33,17.318,4.6591
06/04/2019 22:01:33,17.315,4.6591
06/04/2019 22:02:33,17.312,4.6591
06/04/2019 22:03:33,17.309,4.6591
06/04/2019 22:04:33,17.306,4.6591
06/04/2019 22:05:33,17.303,4.6591
06/04/2019 22:06:33,17.3,4.6591
06/04/2019 22:07:33,17.298,4.6591
06/04/2019 22:08:33,17.295,4.6591
06/04/2019 22:09:33,17.292,4.6591
06/04/2019 22:10:33,17.289,4.6589
06/04/2019 22:11:33,17.286,4.6591
06/04/2019 22:12:33,17.283,4.6591
06/04/2019 22:13:33,17.28,4.6591
06/04/2019 22:14:33,17.277,4.6591
06/04/2019 22:15:33,17.272,4.6591
06/04/2019 22:16:33,17.269,4.6591
06/04/2019 22:17:33,17.266,4.6591
06/04/2019 22:18:33,17.263,4.6589
06/04/2019 22:19:33,17.26,4.6591
06/04/2019 22:20:33,17.257,4.6591
06/04/2019 22:21:33,17.254,4.6591
06/04/2019 22:22:33,17.251,4.6591
06/04/2019 22:23:33,17.248,4.6591
06/04/2019 22:24:33,17.245,4.6591
06/04/2019 22:25:33,17.242,4.6591
06/04/2019 22:26:33,17.24,4.6591
06/04/2019 22:27:33,17.237,4.6591
06/04/2019 22:28:33,17.234,4.6591
06/04/2019 22:29:33,17.231,4.6591
06/04/2019 22:30:33,17.228,4.6591
06/04/2019 22:31:33,17.225,4.6591
06/04/2019 22:32:33,17.222,4.6593
06/04/2019 22:33:33,17.219,4.6591
06/04/2019 22:34:33,17.216,4.6591
06/04/2019 22:35:33,17.211,4.6591
06/04/2019 22:36:33,17.208,4.6591
06/04/2019 22:37:33,17.205,4.6591
06/04/2019 22:38:33,17.202,4.6591
06/04/2019 22:39:33,17.199,4.6591
06/04/2019 22:40:33,17.196,4.6591
06/04/2019 22:41:33,17.193,4.6591
06/04/2019 22:42:33,17.19,4.6591
06/04/2019 22:43:33,17.187,4.6591
06/04/2019 22:44:33,17.184,4.6591
06/04/2019 22:45:33,17.182,4.6593
06/04/2019 22:46:33,17.179,4.6591
06/04/2019 22:47:33,17.176,4.6591
06/04/2019 22:48:33,17.171,4.6591
06/04/2019 22:49:33,17.168,4.6593
06/04/2019 22:50:33,17.165,4.6591
06/04/2019 22:51:33,17.162,4.6591
06/04/2019 22:52:33,17.159,4.6591
06/04/2019 22:53:33,17.156,4.6591
06/04/2019 22:54:33,17.153,4.6591
06/04/2019 22:55:33,17.15,4.6591
06/04/2019 22:56:33,17.147,4.6591
06/04/2019 22:57:33,17.144,4.6591
06/04/2019 22:58:33,17.141,4.6589
06/04/2019 22:59:33,17.138,4.6591
06/04/2019 23:00:33,17.134,4.6591
06/04/2019 23:01:33,17.131,4.6591
06/04/2019 23:02:33,17.128,4.6591
06/04/2019 23:03:33,17.125,4.6591
06/04/2019 23:04:33,17.122,4.6591
06/04/2019 23:05:33,17.119,4.6589
06/04/2019 23:06:33,17.116,4.6591
06/04/2019 23:07:33,17.113,4.6589
06/04/2019 23:08:33,17.11,4.6591
06/04/2019 23:09:33,17.107,4.6591
06/04/2019 23:10:33,17.104,4.6591
06/04/2019 23:11:33,17.101,4.6591
06/04/2019 23:12:33,17.097,4.6591
06/04/2019 23:13:33,17.094,4.6591
06/04/2019 23:14:33,17.091,4.6589
06/04/2019 23:15:33,17.088,4.6591
06/04/2019 23:16:33,17.085,4.6591
06/04/2019 23:17:33,17.082,4.6591
06/04/2019 23:18:33,17.079,4.6591
06/04/2019 23:19:33,17.076,4.6591
06/04/2019 23:20:33,17.073,4.6591
06/04/2019 23:21:33,17.07,4.6591
06/04/2019 23:22:33,17.067,4.6591
06/04/2019 23:23:33,17.063,4.6591
06/04/2019 23:24:33,17.06,4.6591
06/04/2019 23:25:33,17.057,4.6591
06/04/2019 23:26:33,17.054,4.6591
06/04/2019 23:27:33,17.051,4.6591
06/04/2019 23:28:33,17.048,4.6591
06/04/2019 23:29:33,17.045,4.6591
06/04/2019 23:30:33,17.042,4.6591
06/04/2019 23:31:33,17.039,4.6591
06/04/2019 23:32:33,17.036,4.6591
06/04/2019 23:33:33,17.031,4.6593
06/04/2019 23:34:33,17.028,4.6591
06/04/2019 23:35:33,17.025,4.6591
06/04/2019 23:36:33,17.022,4.6591
06/04/2019 23:37:33,17.019,4.6591
06/04/2019 23:38:33,17.016,4.6591
06/04/2019 23:39:33,17.013,4.6591
06/04/2019 23:40:33,17.01,4.6591
06/04/2019 23:41:33,17.007,4.6591
06/04/2019 23:42:33,17.003,4.6591
06/04/2019 23:43:33,17,4.6591
06/04/2019 23:44:33,16.997,4.6591
06/04/2019 23:45:33,16.994,4.6591
06/04/2019 23:46:33,16.991,4.6591
06/04/2019 23:47:33,16.988,4.6591
06/04/2019 23:48:33,16.985,4.6591
06/04/2019 23:49:33,16.982,4.6591
06/04/2019 23:50:33,16.979,4.6591
06/04/2019 23:51:33,16.975,4.6591
06/04/2019 23:52:33,16.972,4.6591
06/04/2019 23:53:33,16.969,4.6591
06/04/2019 23:54:33,16.966,4.6591
06/04/2019 23:55:33,16.963,4.6591
06/04/2019 23:56:33,16.96,4.6591
06/04/2019 23:57:33,16.957,4.6591
06/04/2019 23:58:33,16.954,4.6593
06/04/2019 23:59:33,16.949,4.6591
06/05/2019 00:00:33,16.947,4.6591
06/05/2019 00:01:33,16.944,4.6591
06/05/2019 00:02:33,16.941,4.6591
06/05/2019 00:03:33,16.938,4.6591
06/05/2019 00:04:33,16.935,4.6589
06/05/2019 00:05:33,16.932,4.6591
06/05/2019 00:06:33,16.929,4.6591
06/05/2019 00:07:33,16.924,4.6591
06/05/2019 00:08:33,16.921,4.6589
06/05/2019 00:09:33,16.918,4.6591
06/05/2019 00:10:33,16.915,4.6591
06/05/2019 00:11:33,16.912,4.6591
06/05/2019 00:12:33,16.909,4.6591
06/05/2019 00:13:33,16.906,4.6591
06/05/2019 00:14:33,16.903,4.6591
06/05/2019 00:15:33,16.899,4.6591
06/05/2019 00:16:33,16.896,4.6591
06/05/2019 00:17:33,16.893,4.6591
06/05/2019 00:18:33,16.89,4.6591
06/05/2019 00:19:33,16.887,4.6591
06/05/2019 00:20:33,16.884,4.6591
06/05/2019 00:21:33,16.881,4.6591
06/05/2019 00:22:33,16.877,4.6591
06/05/2019 00:23:33,16.874,4.6591
06/05/2019 00:24:33,16.871,4.6591
06/05/2019 00:25:33,16.868,4.6591
06/05/2019 00:26:33,16.865,4.6591
06/05/2019 00:27:33,16.862,4.6591
06/05/2019 00:28:33,16.859,4.6591
06/05/2019 00:29:33,16.854,4.6591
06/05/2019 00:30:33,16.851,4.6591
06/05/2019 00:31:33,16.848,4.6591
06/05/2019 00:32:33,16.845,4.6591
06/05/2019 00:33:33,16.842,4.6591
06/05/2019 00:34:33,16.839,4.6591
06/05/2019 00:35:33,16.835,4.6591
06/05/2019 00:36:33,16.832,4.6591
06/05/2019 00:37:33,16.829,4.6591
06/05/2019 00:38:33,16.826,4.6591
06/05/2019 00:39:33,16.823,4.6591
06/05/2019 00:40:33,16.82,4.6591
06/05/2019 00:41:33,16.817,4.6593
06/05/2019 00:42:33,16.813,4.6589
06/05/2019 00:43:33,16.81,4.6591
06/05/2019 00:44:33,16.807,4.6591
06/05/2019 00:45:33,16.804,4.6589
06/05/2019 00:46:33,16.801,4.6591
06/05/2019 00:47:33,16.796,4.6591
06/05/2019 00:48:33,16.793,4.6591
06/05/2019 00:49:33,16.79,4.6591
06/05/2019 00:50:33,16.787,4.6591
06/05/2019 00:51:33,16.784,4.6591
06/05/2019 00:52:33,16.781,4.6591
06/05/2019 00:53:33,16.777,4.6591
06/05/2019 00:54:33,16.774,4.6591
06/05/2019 00:55:33,16.771,4.6591
06/05/2019 00:56:33,16.768,4.6591
06/05/2019 00:57:33,16.765,4.6591
06/05/2019 00:58:33,16.761,4.6591
06/05/2019 00:59:33,16.758,4.6591
06/05/2019 01:00:33,16.755,4.6593
06/05/2019 01:01:33,16.752,4.6591
06/05/2019 01:02:33,16.749,4.6591
06/05/2019 01:03:33,16.746,4.6591
06/05/2019 01:04:33,16.741,4.6591
06/05/2019 01:05:33,16.738,4.6591
06/05/2019 01:06:33,16.735,4.6591
06/05/2019 01:07:33,16.732,4.6591
06/05/2019 01:08:33,16.729,4.6591
06/05/2019 01:09:33,16.725,4.6591
06/05/2019 01:10:33,16.722,4.6591
06/05/2019 01:11:33,16.719,4.6591
06/05/2019 01:12:33,16.716,4.6591
06/05/2019 01:13:33,16.713,4.6591
06/05/2019 01:14:33,16.71,4.6591
06/05/2019 01:15:33,16.705,4.6591
06/05/2019 01:16:33,16.702,4.6591
06/05/2019 01:17:33,16.7,4.6591
06/05/2019 01:18:33,16.697,4.6591
06/05/2019 01:19:33,16.694,4.6591
06/05/2019 01:20:33,16.691,4.6593
06/05/2019 01:21:33,16.686,4.6591
06/05/2019 01:22:33,16.683,4.6591
06/05/2019 01:23:33,16.68,4.6591
06/05/2019 01:24:33,16.677,4.6591
06/05/2019 01:25:33,16.674,4.6591
06/05/2019 01:26:33,16.671,4.6591
06/05/2019 01:27:33,16.667,4.6591
06/05/2019 01:28:33,16.664,4.6593
06/05/2019 01:29:33,16.661,4.6591
06/05/2019 01:30:33,16.658,4.6593
06/05/2019 01:31:33,16.655,4.6591
06/05/2019 01:32:33,16.652,4.6591
06/05/2019 01:33:33,16.647,4.6591
06/05/2019 01:34:33,16.644,4.6591
06/05/2019 01:35:33,16.641,4.6591
06/05/2019 01:36:33,16.638,4.6591
06/05/2019 01:37:33,16.636,4.6591
06/05/2019 01:38:33,16.633,4.6591
06/05/2019 01:39:33,16.628,4.6591
06/05/2019 01:40:33,16.625,4.6591
06/05/2019 01:41:33,16.622,4.6591
06/05/2019 01:42:33,16.619,4.6591
06/05/2019 01:43:33,16.616,4.6591
06/05/2019 01:44:33,16.613,4.6591
06/05/2019 01:45:33,16.609,4.6591
06/05/2019 01:46:33,16.606,4.6591
06/05/2019 01:47:33,16.603,4.6591
06/05/2019 01:48:33,16.6,4.6591
06/05/2019 01:49:33,16.597,4.6591
06/05/2019 01:50:33,16.594,4.6591
06/05/2019 01:51:33,16.591,4.6591
06/05/2019 01:52:33,16.586,4.6591
06/05/2019 01:53:33,16.583,4.6591
06/05/2019 01:54:33,16.58,4.6591
06/05/2019 01:55:33,16.577,4.6591
06/05/2019 01:56:33,16.574,4.6591
06/05/2019 01:57:33,16.572,4.6591
06/05/2019 01:58:33,16.569,4.6591
06/05/2019 01:59:33,16.564,4.6591
06/05/2019 02:00:33,16.561,4.6591
06/05/2019 02:01:33,16.558,4.6591
06/05/2019 02:02:33,16.555,4.6589
06/05/2019 02:03:33,16.552,4.6589
06/05/2019 02:04:33,16.549,4.6591
06/05/2019 02:05:33,16.546,4.6591
06/05/2019 02:06:33,16.543,4.6591
06/05/2019 02:07:33,16.539,4.6589
06/05/2019 02:08:33,16.536,4.6591
06/05/2019 02:09:33,16.533,4.6591
06/05/2019 02:10:33,16.53,4.6591
06/05/2019 02:11:33,16.527,4.6591
06/05/2019 02:12:33,16.524,4.6591
06/05/2019 02:13:33,16.521,4.6589
06/05/2019 02:14:33,16.518,4.6591
06/05/2019 02:15:33,16.515,4.6591
06/05/2019 02:16:33,16.512,4.6591
06/05/2019 02:17:33,16.508,4.6591
06/05/2019 02:18:33,16.505,4.6591
06/05/2019 02:19:33,16.502,4.6591
06/05/2019 02:20:33,16.499,4.6589
06/05/2019 02:21:33,16.496,4.6589
06/05/2019 02:22:33,16.493,4.6591
06/05/2019 02:23:33,16.49,4.6591
06/05/2019 02:24:33,16.487,4.6591
06/05/2019 02:25:33,16.484,4.6591
06/05/2019 02:26:33,16.481,4.6591
06/05/2019 02:27:33,16.478,4.6591
06/05/2019 02:28:33,16.475,4.6591
06/05/2019 02:29:33,16.472,4.6591
06/05/2019 02:30:33,16.469,4.6591
06/05/2019 02:31:33,16.466,4.6591
06/05/2019 02:32:33,16.463,4.6591
06/05/2019 02:33:33,16.458,4.6591
06/05/2019 02:34:33,16.455,4.6591
06/05/2019 02:35:33,16.452,4.6591
06/05/2019 02:36:33,16.449,4.6593
06/05/2019 02:37:33,16.446,4.6591
06/05/2019 02:38:33,16.445,4.6591
06/05/2019 02:39:33,16.441,4.6589
06/05/2019 02:40:33,16.438,4.6591
06/05/2019 02:41:33,16.436,4.6591
06/05/2019 02:42:33,16.433,4.6589
06/05/2019 02:43:33,16.43,4.6591
06/05/2019 02:44:33,16.427,4.6591
06/05/2019 02:45:33,16.424,4.6589
06/05/2019 02:46:33,16.421,4.6591
06/05/2019 02:47:33,16.418,4.6589
06/05/2019 02:48:33,16.415,4.6589
06/05/2019 02:49:33,16.412,4.6591
06/05/2019 02:50:33,16.409,4.6591
06/05/2019 02:51:33,16.406,4.6591
06/05/2019 02:52:33,16.403,4.6589
06/05/2019 02:53:33,16.4,4.6591
06/05/2019 02:54:33,16.397,4.6589
06/05/2019 02:55:33,16.394,4.6589
06/05/2019 02:56:33,16.391,4.6589
06/05/2019 02:57:33,16.388,4.6589
06/05/2019 02:58:33,16.385,4.6589
06/05/2019 02:59:33,16.382,4.6591
06/05/2019 03:00:33,16.379,4.6589
06/05/2019 03:01:33,16.376,4.6589
06/05/2019 03:02:33,16.374,4.6587
06/05/2019 03:03:33,16.371,4.6589
06/05/2019 03:04:33,16.368,4.6589
06/05/2019 03:05:33,16.365,4.6589
06/05/2019 03:06:33,16.362,4.6589
06/05/2019 03:07:33,16.359,4.6589
06/05/2019 03:08:33,16.356,4.6589
06/05/2019 03:09:33,16.353,4.6589
06/05/2019 03:10:33,16.35,4.6589
06/05/2019 03:11:33,16.347,4.6587
06/05/2019 03:12:33,16.344,4.6589
06/05/2019 03:13:33,16.341,4.6587
06/05/2019 03:14:33,16.338,4.6589
06/05/2019 03:15:33,16.335,4.6587
06/05/2019 03:16:33,16.332,4.6589
06/05/2019 03:17:33,16.329,4.6589
06/05/2019 03:18:33,16.326,4.6589
06/05/2019 03:19:33,16.323,4.6585
06/05/2019 03:20:33,16.32,4.6587
06/05/2019 03:21:33,16.317,4.6587
06/05/2019 03:22:33,16.314,4.6587
06/05/2019 03:23:33,16.311,4.6587
06/05/2019 03:24:33,16.308,4.6587
06/05/2019 03:25:33,16.305,4.6587
06/05/2019 03:26:33,16.302,4.6587
06/05/2019 03:27:33,16.299,4.6589
06/05/2019 03:28:33,16.296,4.6585
06/05/2019 03:29:33,16.293,4.6587
06/05/2019 03:30:33,16.29,4.6587
06/05/2019 03:31:33,16.287,4.6587
06/05/2019 03:32:33,16.284,4.6589
06/05/2019 03:33:33,16.283,4.6587
06/05/2019 03:34:33,16.28,4.6585
06/05/2019 03:35:33,16.277,4.6587
06/05/2019 03:36:33,16.274,4.6585
06/05/2019 03:37:33,16.271,4.6585
06/05/2019 03:38:33,16.268,4.6585
06/05/2019 03:39:33,16.265,4.6587
06/05/2019 03:40:33,16.262,4.6587
06/05/2019 03:41:33,16.26,4.6587
06/05/2019 03:42:33,16.257,4.6587
06/05/2019 03:43:33,16.254,4.6585
06/05/2019 03:44:33,16.251,4.6587
06/05/2019 03:45:33,16.248,4.6587
06/05/2019 03:46:33,16.245,4.6587
06/05/2019 03:47:33,16.244,4.6585
06/05/2019 03:48:33,16.241,4.6585
06/05/2019 03:49:33,16.238,4.6585
06/05/2019 03:50:33,16.235,4.6587
06/05/2019 03:51:33,16.234,4.6587
06/05/2019 03:52:33,16.231,4.6585
06/05/2019 03:53:33,16.228,4.6583
06/05/2019 03:54:33,16.225,4.6583
06/05/2019 03:55:33,16.223,4.6587
06/05/2019 03:56:33,16.22,4.6587
06/05/2019 03:57:33,16.217,4.6587
06/05/2019 03:58:33,16.216,4.6585
06/05/2019 03:59:33,16.213,4.6585
06/05/2019 04:00:33,16.21,4.6587
06/05/2019 04:01:33,16.208,4.6585
06/05/2019 04:02:33,16.205,4.6585
06/05/2019 04:03:33,16.202,4.6587
06/05/2019 04:04:33,16.201,4.6587
06/05/2019 04:05:33,16.198,4.6585
06/05/2019 04:06:33,16.195,4.6587
06/05/2019 04:07:33,16.193,4.6585
06/05/2019 04:08:33,16.19,4.6587
06/05/2019 04:09:33,16.187,4.6587
06/05/2019 04:10:33,16.186,4.6587
06/05/2019 04:11:33,16.183,4.6587
06/05/2019 04:12:33,16.181,4.6589
06/05/2019 04:13:33,16.178,4.6589
06/05/2019 04:14:33,16.175,4.6585
06/05/2019 04:15:33,16.174,4.6585
06/05/2019 04:16:33,16.171,4.6587
06/05/2019 04:17:33,16.169,4.6587
06/05/2019 04:18:33,16.166,4.6587
06/05/2019 04:19:33,16.165,4.6587
06/05/2019 04:20:33,16.162,4.6587
06/05/2019 04:21:33,16.161,4.6587
06/05/2019 04:22:33,16.158,4.6589
06/05/2019 04:23:33,16.156,4.6589
06/05/2019 04:24:33,16.153,4.6587
06/05/2019 04:25:33,16.152,4.6589
06/05/2019 04:26:33,16.149,4.6587
06/05/2019 04:27:33,16.147,4.6589
06/05/2019 04:28:33,16.144,4.6587
06/05/2019 04:29:33,16.143,4.6589
06/05/2019 04:30:33,16.14,4.6587
06/05/2019 04:31:33,16.138,4.6585
06/05/2019 04:32:33,16.135,4.6589
06/05/2019 04:33:33,16.134,4.6589
06/05/2019 04:34:33,16.132,4.6589
06/05/2019 04:35:33,16.129,4.6589
06/05/2019 04:36:33,16.128,4.6591
06/05/2019 04:37:33,16.125,4.6589
06/05/2019 04:38:33,16.123,4.6589
06/05/2019 04:39:33,16.122,4.6589
06/05/2019 04:40:33,16.119,4.6591
06/05/2019 04:41:33,16.117,4.6587
06/05/2019 04:42:33,16.116,4.6591
06/05/2019 04:43:33,16.113,4.6589
06/05/2019 04:44:33,16.111,4.6591
06/05/2019 04:45:33,16.11,4.6589
06/05/2019 04:46:33,16.108,4.6591
06/05/2019 04:47:33,16.105,4.6589
06/05/2019 04:48:33,16.104,4.6591
06/05/2019 04:49:33,16.102,4.6589
06/05/2019 04:50:33,16.099,4.6591
06/05/2019 04:51:33,16.098,4.6591
06/05/2019 04:52:33,16.096,4.6591
06/05/2019 04:53:33,16.095,4.6589
06/05/2019 04:54:33,16.093,4.6591
06/05/2019 04:55:33,16.091,4.6591
06/05/2019 04:56:33,16.089,4.6591
06/05/2019 04:57:33,16.088,4.6591
06/05/2019 04:58:33,16.086,4.6589
06/05/2019 04:59:33,16.085,4.6591
06/05/2019 05:00:33,16.082,4.6591
06/05/2019 05:01:33,16.08,4.6591
06/05/2019 05:02:33,16.079,4.6591
06/05/2019 05:03:33,16.077,4.6591
06/05/2019 05:04:33,16.076,4.6591
06/05/2019 05:05:33,16.074,4.6591
06/05/2019 05:06:33,16.073,4.6591
06/05/2019 05:07:33,16.071,4.6591
06/05/2019 05:08:33,16.07,4.6591
06/05/2019 05:09:33,16.068,4.6591
06/05/2019 05:10:33,16.065,4.6591
06/05/2019 05:11:33,16.064,4.6591
06/05/2019 05:12:33,16.062,4.6591
06/05/2019 05:13:33,16.061,4.6591
06/05/2019 05:14:33,16.059,4.6591
06/05/2019 05:15:33,16.058,4.6591
06/05/2019 05:16:33,16.056,4.6591
06/05/2019 05:17:33,16.055,4.6591
06/05/2019 05:18:33,16.053,4.6591
06/05/2019 05:19:33,16.052,4.6591
06/05/2019 05:20:33,16.052,4.6591
06/05/2019 05:21:33,16.05,4.6591
06/05/2019 05:22:33,16.049,4.6591
06/05/2019 05:23:33,16.047,4.6591
06/05/2019 05:24:33,16.046,4.6591
06/05/2019 05:25:33,16.044,4.6591
06/05/2019 05:26:33,16.043,4.6589
06/05/2019 05:27:33,16.041,4.6589
06/05/2019 05:28:33,16.04,4.6591
06/05/2019 05:29:33,16.04,4.6591
06/05/2019 05:30:33,16.038,4.6591
06/05/2019 05:31:33,16.037,4.6591
06/05/2019 05:32:33,16.035,4.6589
06/05/2019 05:33:33,16.034,4.6589
06/05/2019 05:34:33,16.032,4.6591
06/05/2019 05:35:33,16.032,4.6591
06/05/2019 05:36:33,16.031,4.6589
06/05/2019 05:37:33,16.029,4.6591
06/05/2019 05:38:33,16.028,4.6591
06/05/2019 05:39:33,16.028,4.6591
06/05/2019 05:40:33,16.026,4.6589
06/05/2019 05:41:33,16.025,4.6589
06/05/2019 05:42:33,16.025,4.6589
06/05/2019 05:43:33,16.023,4.6591
06/05/2019 05:44:33,16.022,4.6589
06/05/2019 05:45:33,16.022,4.6591
06/05/2019 05:46:33,16.02,4.6589
06/05/2019 05:47:33,16.019,4.6591
06/05/2019 05:48:33,16.019,4.6589
06/05/2019 05:49:33,16.018,4.6591
06/05/2019 05:50:33,16.016,4.6591
06/05/2019 05:51:33,16.016,4.6589
06/05/2019 05:52:33,16.015,4.6589
06/05/2019 05:53:33,16.015,4.6589
06/05/2019 05:54:33,16.013,4.6591
06/05/2019 05:55:33,16.013,4.6589
06/05/2019 05:56:33,16.012,4.6591
06/05/2019 05:57:33,16.01,4.6589
06/05/2019 05:58:33,16.01,4.6591
06/05/2019 05:59:33,16.009,4.6591
06/05/2019 06:00:33,16.009,4.6591
06/05/2019 06:01:33,16.007,4.6589
06/05/2019 06:02:33,16.007,4.6591
06/05/2019 06:03:33,16.006,4.6589
06/05/2019 06:04:33,16.006,4.6589
06/05/2019 06:05:33,16.004,4.6589
06/05/2019 06:06:33,16.004,4.6587
06/05/2019 06:07:33,16.004,4.6589
06/05/2019 06:08:33,16.003,4.6589
06/05/2019 06:09:33,16.003,4.6589
06/05/2019 06:10:33,16.001,4.6589
06/05/2019 06:11:33,16.001,4.6587
06/05/2019 06:12:33,16.001,4.6587
06/05/2019 06:13:33,16,4.6587
06/05/2019 06:14:33,16,4.6589
06/05/2019 06:15:33,16,4.6589
06/05/2019 06:16:33,15.998,4.6587
06/05/2019 06:17:33,15.998,4.6585
06/05/2019 06:18:33,15.998,4.6587
06/05/2019 06:19:33,15.997,4.6587
06/05/2019 06:20:33,15.997,4.6585
06/05/2019 06:21:33,15.997,4.6585
06/05/2019 06:22:33,15.997,4.6587
06/05/2019 06:23:33,15.997,4.6587
06/05/2019 06:24:33,15.995,4.6585
06/05/2019 06:25:33,15.995,4.6581
06/05/2019 06:26:33,15.995,4.6585
06/05/2019 06:27:33,15.995,4.6585
06/05/2019 06:28:33,15.995,4.6583
06/05/2019 06:29:33,15.994,4.6583
06/05/2019 06:30:33,15.994,4.6583
06/05/2019 06:31:33,15.994,4.6583
06/05/2019 06:32:33,15.994,4.6583
06/05/2019 06:33:33,15.994,4.6583
06/05/2019 06:34:33,15.994,4.6583
06/05/2019 06:35:33,15.994,4.6579
06/05/2019 06:36:33,15.994,4.6581
06/05/2019 06:37:33,15.994,4.6581
06/05/2019 06:38:33,15.994,4.6581
06/05/2019 06:39:33,15.992,4.6578
06/05/2019 06:40:33,15.992,4.6581
06/05/2019 06:41:33,15.992,4.6578
06/05/2019 06:42:33,15.992,4.6578
06/05/2019 06:43:33,15.992,4.6579
06/05/2019 06:44:33,15.992,4.6578
06/05/2019 06:45:33,15.994,4.6573
06/05/2019 06:46:33,15.994,4.6573
06/05/2019 06:47:33,15.994,4.6573
06/05/2019 06:48:33,15.994,4.6575
06/05/2019 06:49:33,15.994,4.6573
06/05/2019 06:50:33,15.994,4.6575
06/05/2019 06:51:33,15.994,4.6575
06/05/2019 06:52:33,15.994,4.6571
06/05/2019 06:53:33,15.994,4.6569
06/05/2019 06:54:33,15.994,4.6569
06/05/2019 06:55:33,15.994,4.6567
06/05/2019 06:56:33,15.995,4.6569
06/05/2019 06:57:33,15.995,4.6566
06/05/2019 06:58:33,15.995,4.6569
06/05/2019 06:59:33,15.995,4.6569
06/05/2019 07:00:33,15.995,4.6567
06/05/2019 07:01:33,15.997,4.6566
06/05/2019 07:02:33,15.997,4.6567
06/05/2019 07:03:33,15.997,4.6569
06/05/2019 07:04:33,15.997,4.6566
06/05/2019 07:05:33,15.998,4.6564
06/05/2019 07:06:33,15.998,4.6566
06/05/2019 07:07:33,15.998,4.6564
06/05/2019 07:08:33,15.998,4.6562
06/05/2019 07:09:33,16,4.6566
06/05/2019 07:10:33,16,4.6562
06/05/2019 07:11:33,16,4.6562
06/05/2019 07:12:33,16.001,4.6564
06/05/2019 07:13:33,16.001,4.6562
06/05/2019 07:14:33,16.001,4.656
06/05/2019 07:15:33,16.003,4.6562
06/05/2019 07:16:33,16.003,4.6562
06/05/2019 07:17:33,16.004,4.6562
06/05/2019 07:18:33,16.004,4.6562
06/05/2019 07:19:33,16.004,4.6562
06/05/2019 07:20:33,16.006,4.6562
06/05/2019 07:21:33,16.006,4.6562
06/05/2019 07:22:33,16.007,4.6562
06/05/2019 07:23:33,16.007,4.6562
06/05/2019 07:24:33,16.009,4.656
06/05/2019 07:25:33,16.009,4.656
06/05/2019 07:26:33,16.01,4.6562
06/05/2019 07:27:33,16.01,4.656
06/05/2019 07:28:33,16.012,4.6562
06/05/2019 07:29:33,16.012,4.6562
06/05/2019 07:30:33,16.013,4.656
06/05/2019 07:31:33,16.013,4.656
06/05/2019 07:32:33,16.015,4.656
06/05/2019 07:33:33,16.016,4.6562
06/05/2019 07:34:33,16.016,4.656
06/05/2019 07:35:33,16.018,4.656
06/05/2019 07:36:33,16.018,4.6562
06/05/2019 07:37:33,16.019,4.656
06/05/2019 07:38:33,16.02,4.656
06/05/2019 07:39:33,16.02,4.656
06/05/2019 07:40:33,16.022,4.656
06/05/2019 07:41:33,16.023,4.6562
06/05/2019 07:42:33,16.023,4.656
06/05/2019 07:43:33,16.025,4.656
06/05/2019 07:44:33,16.026,4.656
06/05/2019 07:45:33,16.026,4.6562
06/05/2019 07:46:33,16.028,4.656
06/05/2019 07:47:33,16.029,4.656
06/05/2019 07:48:33,16.031,4.656
06/05/2019 07:49:33,16.031,4.656
06/05/2019 07:50:33,16.032,4.6562
06/05/2019 07:51:33,16.034,4.656
06/05/2019 07:52:33,16.035,4.656
06/05/2019 07:53:33,16.037,4.656
06/05/2019 07:54:33,16.037,4.6562
06/05/2019 07:55:33,16.038,4.656
06/05/2019 07:56:33,16.04,4.656
06/05/2019 07:57:33,16.041,4.656
06/05/2019 07:58:33,16.043,4.6562
06/05/2019 07:59:33,16.043,4.656
06/05/2019 08:00:33,16.044,4.6562
06/05/2019 08:01:33,16.046,4.656
06/05/2019 08:02:33,16.047,4.656
06/05/2019 08:03:33,16.049,4.656
06/05/2019 08:04:33,16.05,4.656
06/05/2019 08:05:33,16.052,4.6562
06/05/2019 08:06:33,16.053,4.6562
06/05/2019 08:07:33,16.053,4.6562
06/05/2019 08:08:33,16.055,4.6562
06/05/2019 08:09:33,16.056,4.656
06/05/2019 08:10:33,16.058,4.6562
06/05/2019 08:11:33,16.059,4.656
06/05/2019 08:12:33,16.061,4.656
06/05/2019 08:13:33,16.062,4.656
06/05/2019 08:14:33,16.064,4.6562
06/05/2019 08:15:33,16.065,4.656
06/05/2019 08:16:33,16.067,4.656
06/05/2019 08:17:33,16.068,4.656
06/05/2019 08:18:33,16.07,4.656
06/05/2019 08:19:33,16.071,4.656
06/05/2019 08:20:33,16.073,4.6562
06/05/2019 08:21:33,16.074,4.656
06/05/2019 08:22:33,16.076,4.6562
06/05/2019 08:23:33,16.077,4.6562
06/05/2019 08:24:33,16.079,4.656
06/05/2019 08:25:33,16.08,4.656
06/05/2019 08:26:33,16.082,4.656
06/05/2019 08:27:33,16.085,4.6562
06/05/2019 08:28:33,16.086,4.656
06/05/2019 08:29:33,16.088,4.656
06/05/2019 08:30:33,16.089,4.656
06/05/2019 08:31:33,16.091,4.6562
06/05/2019 08:32:33,16.092,4.656
06/05/2019 08:33:33,16.095,4.6558
06/05/2019 08:34:33,16.096,4.656
06/05/2019 08:35:33,16.098,4.6562
06/05/2019 08:36:33,16.099,4.6558
06/05/2019 08:37:33,16.101,4.656
06/05/2019 08:38:33,16.104,4.6558
06/05/2019 08:39:33,16.105,4.6558
06/05/2019 08:40:33,16.107,4.6558
06/05/2019 08:41:33,16.108,4.6558
06/05/2019 08:42:33,16.111,4.6558
06/05/2019 08:43:33,16.113,4.6556
06/05/2019 08:44:33,16.114,4.6554
06/05/2019 08:45:33,16.117,4.6554
06/05/2019 08:46:33,16.119,4.6556
06/05/2019 08:47:33,16.12,4.6554
06/05/2019 08:48:33,16.123,4.6554
06/05/2019 08:49:33,16.125,4.6552
06/05/2019 08:50:33,16.128,4.6552
06/05/2019 08:51:33,16.129,4.6552
06/05/2019 08:52:33,16.131,4.6552
06/05/2019 08:53:33,16.134,4.6552
06/05/2019 08:54:33,16.135,4.6552
06/05/2019 08:55:33,16.138,4.655
06/05/2019 08:56:33,16.14,4.6548
06/05/2019 08:57:33,16.143,4.6546
06/05/2019 08:58:33,16.144,4.6546
06/05/2019 08:59:33,16.147,4.6546
06/05/2019 09:00:33,16.149,4.654
06/05/2019 09:01:33,16.152,4.6542
06/05/2019 09:02:33,16.153,4.6542
06/05/2019 09:03:33,16.156,4.654
06/05/2019 09:04:33,16.158,4.6542
06/05/2019 09:05:33,16.161,4.654
06/05/2019 09:06:33,16.164,4.6538
06/05/2019 09:07:33,16.165,4.6538
06/05/2019 09:08:33,16.168,4.6536
06/05/2019 09:09:33,16.169,4.6536
06/05/2019 09:10:33,16.172,4.6536
06/05/2019 09:11:33,16.175,4.6535
06/05/2019 09:12:33,16.177,4.6533
06/05/2019 09:13:33,16.18,4.6533
06/05/2019 09:14:33,16.183,4.6535
06/05/2019 09:15:33,16.186,4.6533
06/05/2019 09:16:33,16.187,4.6535
06/05/2019 09:17:33,16.19,4.6533
06/05/2019 09:18:33,16.193,4.6533
06/05/2019 09:19:33,16.195,4.6533
06/05/2019 09:20:33,16.198,4.6531
06/05/2019 09:21:33,16.201,4.6531
06/05/2019 09:22:33,16.204,4.6531
06/05/2019 09:23:33,16.205,4.6531
06/05/2019 09:24:33,16.208,4.6531
06/05/2019 09:25:33,16.211,4.6529
06/05/2019 09:26:33,16.214,4.6531
06/05/2019 09:27:33,16.217,4.6529
06/05/2019 09:28:33,16.22,4.6529
06/05/2019 09:29:33,16.222,4.6529
06/05/2019 09:30:33,16.225,4.6529
06/05/2019 09:31:33,16.228,4.6529
06/05/2019 09:32:33,16.231,4.6529
06/05/2019 09:33:33,16.234,4.6529
06/05/2019 09:34:33,16.237,4.6529
06/05/2019 09:35:33,16.239,4.6531
06/05/2019 09:36:33,16.242,4.6531
06/05/2019 09:37:33,16.244,4.6529
06/05/2019 09:38:33,16.247,4.6529
06/05/2019 09:39:33,16.25,4.6529
06/05/2019 09:40:33,16.253,4.6531
06/05/2019 09:41:33,16.256,4.6529
06/05/2019 09:42:33,16.259,4.6529
06/05/2019 09:43:33,16.262,4.6529
06/05/2019 09:44:33,16.265,4.6529
06/05/2019 09:45:33,16.268,4.6529
06/05/2019 09:46:33,16.271,4.6529
06/05/2019 09:47:33,16.274,4.6529
06/05/2019 09:48:33,16.277,4.6529
06/05/2019 09:49:33,16.28,4.6529
06/05/2019 09:50:33,16.283,4.6529
06/05/2019 09:51:33,16.286,4.6529
06/05/2019 09:52:33,16.289,4.6529
06/05/2019 09:53:33,16.292,4.6529
06/05/2019 09:54:33,16.295,4.6531
06/05/2019 09:55:33,16.298,4.6529
06/05/2019 09:56:33,16.301,4.6529
06/05/2019 09:57:33,16.304,4.6529
06/05/2019 09:58:33,16.306,4.6529
06/05/2019 09:59:33,16.309,4.6529
06/05/2019 10:00:33,16.311,4.6529
06/05/2019 10:01:33,16.314,4.6529
06/05/2019 10:02:33,16.317,4.6531
06/05/2019 10:03:33,16.32,4.6529
06/05/2019 10:04:33,16.323,4.6529
06/05/2019 10:05:33,16.326,4.6529
06/05/2019 10:06:33,16.329,4.6529
06/05/2019 10:07:33,16.332,4.6529
06/05/2019 10:08:33,16.335,4.6529
06/05/2019 10:09:33,16.336,4.6529
06/05/2019 10:10:33,16.339,4.6529
06/05/2019 10:11:33,16.342,4.6529
06/05/2019 10:12:33,16.345,4.6531
06/05/2019 10:13:33,16.348,4.6531
06/05/2019 10:14:33,16.351,4.6529
06/05/2019 10:15:33,16.354,4.6529
06/05/2019 10:16:33,16.356,4.6529
06/05/2019 10:17:33,16.359,4.6529
06/05/2019 10:18:33,16.362,4.6531
06/05/2019 10:19:33,16.365,4.6529
06/05/2019 10:20:33,16.368,4.6529
06/05/2019 10:21:33,16.369,4.6526
06/05/2019 10:22:33,16.372,4.6529
06/05/2019 10:23:33,16.375,4.6529
06/05/2019 10:24:33,16.378,4.6529
06/05/2019 10:25:33,16.381,4.6529
06/05/2019 10:26:33,16.382,4.6531
06/05/2019 10:27:33,16.385,4.6529
06/05/2019 10:28:33,16.388,4.6529
06/05/2019 10:29:33,16.391,4.6529
06/05/2019 10:30:33,16.393,4.6529
06/05/2019 10:31:33,16.396,4.6529
06/05/2019 10:32:33,16.399,4.6531
06/05/2019 10:33:33,16.402,4.6529
06/05/2019 10:34:33,16.403,4.6529
06/05/2019 10:35:33,16.406,4.6529
06/05/2019 10:36:33,16.409,4.6529
06/05/2019 10:37:33,16.412,4.6531
06/05/2019 10:38:33,16.414,4.6529
06/05/2019 10:39:33,16.417,4.6529
06/05/2019 10:40:33,16.42,4.6529
06/05/2019 10:41:33,16.423,4.6531
06/05/2019 10:42:33,16.424,4.6529
06/05/2019 10:43:33,16.427,4.6529
06/05/2019 10:44:33,16.43,4.6529
06/05/2019 10:45:33,16.433,4.6529
06/05/2019 10:46:33,16.435,4.6529
06/05/2019 10:47:33,16.438,4.6529
06/05/2019 10:48:33,16.441,4.6531
06/05/2019 10:49:33,16.443,4.6531
06/05/2019 10:50:33,16.445,4.6529
06/05/2019 10:51:33,16.448,4.6529
06/05/2019 10:52:33,16.451,4.6531
06/05/2019 10:53:33,16.454,4.6529
06/05/2019 10:54:33,16.455,4.6529
06/05/2019 10:55:33,16.458,4.6529
06/05/2019 10:56:33,16.461,4.6529
06/05/2019 10:57:33,16.464,4.6531
06/05/2019 10:58:33,16.466,4.6529
06/05/2019 10:59:33,16.469,4.6529
06/05/2019 11:00:33,16.472,4.6529
06/05/2019 11:01:33,16.475,4.6529
06/05/2019 11:02:33,16.476,4.6529
06/05/2019 11:03:33,16.479,4.6529
06/05/2019 11:04:33,16.482,4.6529
06/05/2019 11:05:33,16.485,4.6529
06/05/2019 11:06:33,16.487,4.6529
06/05/2019 11:07:33,16.49,4.6529
06/05/2019 11:08:33,16.493,4.6529
06/05/2019 11:09:33,16.494,4.6529
06/05/2019 11:10:33,16.497,4.6529
06/05/2019 11:11:33,16.5,4.6529
06/05/2019 11:12:33,16.502,4.6529
06/05/2019 11:13:33,16.505,4.6526
06/05/2019 11:14:33,16.508,4.6529
06/05/2019 11:15:33,16.509,4.6529
06/05/2019 11:16:33,16.512,4.6529
06/05/2019 11:17:33,16.515,4.6529
06/05/2019 11:18:33,16.518,4.6529
06/05/2019 11:19:33,16.519,4.6529
06/05/2019 11:20:33,16.522,4.6531
06/05/2019 11:21:33,16.525,4.6529
06/05/2019 11:22:33,16.527,4.6529
06/05/2019 11:23:33,16.53,4.6529
06/05/2019 11:24:33,16.533,4.6529
06/05/2019 11:25:33,16.534,4.6529
06/05/2019 11:26:33,16.537,4.6529
06/05/2019 11:27:33,16.539,4.6529
06/05/2019 11:28:33,16.542,4.6529
06/05/2019 11:29:33,16.545,4.6529
06/05/2019 11:30:33,16.546,4.6529
06/05/2019 11:31:33,16.549,4.6529
06/05/2019 11:32:33,16.552,4.6529
06/05/2019 11:33:33,16.554,4.6529
06/05/2019 11:34:33,16.557,4.6529
06/05/2019 11:35:33,16.56,4.6529
06/05/2019 11:36:33,16.561,4.6529
06/05/2019 11:37:33,16.564,4.6529
06/05/2019 11:38:33,16.566,4.6529
06/05/2019 11:39:33,16.569,4.6529
06/05/2019 11:40:33,16.572,4.6529
06/05/2019 11:41:33,16.573,4.6529
06/05/2019 11:42:33,16.576,4.6529
06/05/2019 11:43:33,16.577,4.6529
06/05/2019 11:44:33,16.58,4.6529
06/05/2019 11:45:33,16.582,4.6529
06/05/2019 11:46:33,16.585,4.6529
06/05/2019 11:47:33,16.586,4.6529
06/05/2019 11:48:33,16.589,4.6529
06/05/2019 11:49:33,16.591,4.6529
06/05/2019 11:50:33,16.594,4.6529
06/05/2019 11:51:33,16.595,4.6529
06/05/2019 11:52:33,16.598,4.6529
06/05/2019 11:53:33,16.6,4.6529
06/05/2019 11:54:33,16.603,4.6529
06/05/2019 11:55:33,16.604,4.6529
06/05/2019 11:56:33,16.607,4.6529
06/05/2019 11:57:33,16.609,4.6529
06/05/2019 11:58:33,16.612,4.6529
06/05/2019 11:59:33,16.613,4.6529
06/05/2019 12:00:33,16.615,4.6526
06/05/2019 12:01:33,16.618,4.6531
06/05/2019 12:02:33,16.619,4.6529
06/05/2019 12:03:33,16.622,4.6531
06/05/2019 12:04:33,16.624,4.6529
06/05/2019 12:05:33,16.625,4.6529
06/05/2019 12:06:33,16.628,4.6529
06/05/2019 12:07:33,16.63,4.6526
06/05/2019 12:08:33,16.631,4.6531
06/05/2019 12:09:33,16.634,4.6529
06/05/2019 12:10:33,16.636,4.6529
06/05/2019 12:11:33,16.637,4.6529
06/05/2019 12:12:33,16.638,4.6529
06/05/2019 12:13:33,16.641,4.6529
06/05/2019 12:14:33,16.643,4.6529
06/05/2019 12:15:33,16.644,4.6531
06/05/2019 12:16:33,16.646,4.6529
06/05/2019 12:17:33,16.649,4.6529
06/05/2019 12:18:33,16.65,4.6529
06/05/2019 12:19:33,16.652,4.6529
06/05/2019 12:20:33,16.653,4.6529
06/05/2019 12:21:33,16.656,4.6531
06/05/2019 12:22:33,16.658,4.6531
06/05/2019 12:23:33,16.659,4.6529
06/05/2019 12:24:33,16.661,4.6529
06/05/2019 12:25:33,16.662,4.6529
06/05/2019 12:26:33,16.664,4.6529
06/05/2019 12:27:33,16.665,4.6529
06/05/2019 12:28:33,16.667,4.6529
06/05/2019 12:29:33,16.668,4.6529
06/05/2019 12:30:33,16.671,4.6529
06/05/2019 12:31:33,16.673,4.6529
06/05/2019 12:32:33,16.674,4.6529
06/05/2019 12:33:33,16.676,4.6529
06/05/2019 12:34:33,16.676,4.6529
06/05/2019 12:35:33,16.677,4.6529
06/05/2019 12:36:33,16.679,4.6529
06/05/2019 12:37:33,16.68,4.6531
06/05/2019 12:38:33,16.682,4.6529
06/05/2019 12:39:33,16.683,4.6529
06/05/2019 12:40:33,16.685,4.6529
06/05/2019 12:41:33,16.685,4.6529
06/05/2019 12:42:33,16.686,4.6529
06/05/2019 12:43:33,16.688,4.6529
06/05/2019 12:44:33,16.689,4.6529
06/05/2019 12:45:33,16.689,4.6529
06/05/2019 12:46:33,16.691,4.6529
06/05/2019 12:47:33,16.692,4.6529
06/05/2019 12:48:33,16.692,4.6529
06/05/2019 12:49:33,16.694,4.6529
06/05/2019 12:50:33,16.695,4.6531
06/05/2019 12:51:33,16.695,4.6531
06/05/2019 12:52:33,16.697,4.6529
06/05/2019 12:53:33,16.697,4.6529
06/05/2019 12:54:33,16.698,4.6529
06/05/2019 12:55:33,16.698,4.6529
06/05/2019 12:56:33,16.7,4.6529
06/05/2019 12:57:33,16.701,4.6529
06/05/2019 12:58:33,16.701,4.6531
06/05/2019 12:59:33,16.702,4.6529
06/05/2019 13:00:33,16.702,4.6529
06/05/2019 13:01:33,16.702,4.6529
06/05/2019 13:02:33,16.704,4.6529
06/05/2019 13:03:33,16.704,4.6526
06/05/2019 13:04:33,16.705,4.6529
06/05/2019 13:05:33,16.705,4.6529
06/05/2019 13:06:33,16.705,4.6529
06/05/2019 13:07:33,16.707,4.6529
06/05/2019 13:08:33,16.707,4.6529
06/05/2019 13:09:33,16.707,4.6529
06/05/2019 13:10:33,16.707,4.6529
06/05/2019 13:11:33,16.708,4.6529
06/05/2019 13:12:33,16.708,4.6526
06/05/2019 13:13:33,16.708,4.6529
06/05/2019 13:14:33,16.708,4.6526
06/05/2019 13:15:33,16.708,4.6529
06/05/2019 13:16:33,16.708,4.6529
06/05/2019 13:17:33,16.71,4.6529
06/05/2019 13:18:33,16.71,4.6529
06/05/2019 13:19:33,16.71,4.6529
06/05/2019 13:20:33,16.71,4.6529
06/05/2019 13:21:33,16.71,4.6529
06/05/2019 13:22:33,16.71,4.6529
06/05/2019 13:23:33,16.71,4.6529
06/05/2019 13:24:33,16.71,4.6529
06/05/2019 13:25:33,16.71,4.6529
06/05/2019 13:26:33,16.71,4.6526
06/05/2019 13:27:33,16.71,4.6529
06/05/2019 13:28:33,16.71,4.6529
06/05/2019 13:29:33,16.71,4.6529
06/05/2019 13:30:33,16.71,4.6529
06/05/2019 13:31:33,16.71,4.6529
06/05/2019 13:32:33,16.71,4.6529
06/05/2019 13:33:33,16.71,4.6529
06/05/2019 13:34:33,16.71,4.6529
06/05/2019 13:35:33,16.71,4.6526
06/05/2019 13:36:33,16.708,4.6529
06/05/2019 13:37:33,16.708,4.6529
06/05/2019 13:38:33,16.708,4.6529
06/05/2019 13:39:33,16.708,4.6529
06/05/2019 13:40:33,16.708,4.6529
06/05/2019 13:41:33,16.708,4.6529
06/05/2019 13:42:33,16.708,4.6529
06/05/2019 13:43:33,16.707,4.6529
06/05/2019 13:44:33,16.707,4.6529
06/05/2019 13:45:33,16.707,4.6529
06/05/2019 13:46:33,16.707,4.6529
06/05/2019 13:47:33,16.707,4.6529
06/05/2019 13:48:33,16.707,4.6529
06/05/2019 13:49:33,16.705,4.6529
06/05/2019 13:50:33,16.705,4.6529
06/05/2019 13:51:33,16.705,4.6529
06/05/2019 13:52:33,16.705,4.6529
06/05/2019 13:53:33,16.705,4.6531
06/05/2019 13:54:33,16.705,4.6529
06/05/2019 13:55:33,16.705,4.6529
06/05/2019 13:56:33,16.705,4.6529
06/05/2019 13:57:33,16.705,4.6529
06/05/2019 13:58:33,16.705,4.6529
06/05/2019 13:59:33,16.705,4.6529
06/05/2019 14:00:33,16.705,4.6529
06/05/2019 14:01:33,16.705,4.6529
06/05/2019 14:02:33,16.705,4.6529
06/05/2019 14:03:33,16.705,4.6529
06/05/2019 14:04:33,16.705,4.6529
06/05/2019 14:05:33,16.705,4.6529
06/05/2019 14:06:33,16.705,4.6529
06/05/2019 14:07:33,16.705,4.6529
06/05/2019 14:08:33,16.705,4.6531
06/05/2019 14:09:33,16.707,4.6531
06/05/2019 14:10:33,16.707,4.6529
06/05/2019 14:11:33,16.707,4.6529
06/05/2019 14:12:33,16.707,4.6529
06/05/2019 14:13:33,16.707,4.6529
06/05/2019 14:14:33,16.708,4.6529
06/05/2019 14:15:33,16.708,4.6529
06/05/2019 14:16:33,16.708,4.6529
06/05/2019 14:17:33,16.708,4.6529
06/05/2019 14:18:33,16.71,4.6529
06/05/2019 14:19:33,16.71,4.6529
06/05/2019 14:20:33,16.71,4.6529
06/05/2019 14:21:33,16.711,4.6531
06/05/2019 14:22:33,16.711,4.6529
06/05/2019 14:23:33,16.711,4.6529
06/05/2019 14:24:33,16.713,4.6529
06/05/2019 14:25:33,16.713,4.6531
06/05/2019 14:26:33,16.714,4.6529
06/05/2019 14:27:33,16.714,4.6529
06/05/2019 14:28:33,16.714,4.6531
06/05/2019 14:29:33,16.716,4.6529
06/05/2019 14:30:33,16.716,4.6531
06/05/2019 14:31:33,16.717,4.6529
06/05/2019 14:32:33,16.717,4.6529
06/05/2019 14:33:33,16.717,4.6529
06/05/2019 14:34:33,16.719,4.6531
06/05/2019 14:35:33,16.719,4.6529
06/05/2019 14:36:33,16.72,4.6529
06/05/2019 14:37:33,16.72,4.6531
06/05/2019 14:38:33,16.722,4.6531
06/05/2019 14:39:33,16.722,4.6529
06/05/2019 14:40:33,16.723,4.6531
06/05/2019 14:41:33,16.723,4.6531
06/05/2019 14:42:33,16.725,4.6531
06/05/2019 14:43:33,16.725,4.6529
06/05/2019 14:44:33,16.726,4.6529
06/05/2019 14:45:33,16.726,4.6529
06/05/2019 14:46:33,16.728,4.6529
06/05/2019 14:47:33,16.728,4.6529
06/05/2019 14:48:33,16.729,4.6531
06/05/2019 14:49:33,16.729,4.6529
06/05/2019 14:50:33,16.731,4.6529
06/05/2019 14:51:33,16.731,4.6531
06/05/2019 14:52:33,16.732,4.6529
06/05/2019 14:53:33,16.732,4.6531
06/05/2019 14:54:33,16.734,4.6529
06/05/2019 14:55:33,16.734,4.6529
06/05/2019 14:56:33,16.735,4.6531
06/05/2019 14:57:33,16.735,4.6529
06/05/2019 14:58:33,16.737,4.6529
06/05/2019 14:59:33,16.737,4.6531
06/05/2019 15:00:33,16.737,4.6529
06/05/2019 15:01:33,16.738,4.6529
06/05/2019 15:02:33,16.738,4.6531
06/05/2019 15:03:33,16.74,4.6531
06/05/2019 15:04:33,16.74,4.6529
06/05/2019 15:05:33,16.741,4.6529
06/05/2019 15:06:33,16.741,4.6529
06/05/2019 15:07:33,16.743,4.6531
06/05/2019 15:08:33,16.743,4.6531
06/05/2019 15:09:33,16.743,4.6529
06/05/2019 15:10:33,16.744,4.6531
06/05/2019 15:11:33,16.744,4.6529
06/05/2019 15:12:33,16.746,4.6529
06/05/2019 15:13:33,16.746,4.6529
06/05/2019 15:14:33,16.747,4.6529
06/05/2019 15:15:33,16.747,4.6529
06/05/2019 15:16:33,16.747,4.6529
06/05/2019 15:17:33,16.749,4.6529
06/05/2019 15:18:33,16.749,4.6531
06/05/2019 15:19:33,16.749,4.6529
06/05/2019 15:20:33,16.75,4.6531
06/05/2019 15:21:33,16.75,4.6529
06/05/2019 15:22:33,16.75,4.6529
06/05/2019 15:23:33,16.752,4.6529
06/05/2019 15:24:33,16.752,4.6529
06/05/2019 15:25:33,16.753,4.6531
06/05/2019 15:26:33,16.753,4.6529
06/05/2019 15:27:33,16.753,4.6529
06/05/2019 15:28:33,16.753,4.6531
06/05/2019 15:29:33,16.755,4.6531
06/05/2019 15:30:33,16.755,4.6529
06/05/2019 15:31:33,16.755,4.6531
06/05/2019 15:32:33,16.756,4.6529
06/05/2019 15:33:33,16.756,4.6531
06/05/2019 15:34:33,16.756,4.6529
06/05/2019 15:35:33,16.758,4.6531
06/05/2019 15:36:33,16.758,4.6531
06/05/2019 15:37:33,16.758,4.6529
06/05/2019 15:38:33,16.758,4.6529
06/05/2019 15:39:33,16.759,4.6531
06/05/2019 15:40:33,16.759,4.6529
06/05/2019 15:41:33,16.759,4.6529
06/05/2019 15:42:33,16.759,4.6529
06/05/2019 15:43:33,16.761,4.6529
06/05/2019 15:44:33,16.761,4.6529
06/05/2019 15:45:33,16.761,4.6531
06/05/2019 15:46:33,16.761,4.6529
06/05/2019 15:47:33,16.762,4.6529
06/05/2019 15:48:33,16.762,4.6529
06/05/2019 15:49:33,16.762,4.6529
06/05/2019 15:50:33,16.762,4.6529
06/05/2019 15:51:33,16.764,4.6529
06/05/2019 15:52:33,16.764,4.6531
06/05/2019 15:53:33,16.764,4.6529
06/05/2019 15:54:33,16.764,4.6529
06/05/2019 15:55:33,16.764,4.6529
06/05/2019 15:56:33,16.765,4.6531
06/05/2019 15:57:33,16.765,4.6529
06/05/2019 15:58:33,16.765,4.6529
06/05/2019 15:59:33,16.765,4.6529
06/05/2019 16:00:33,16.765,4.6526
06/05/2019 16:01:33,16.765,4.6531
06/05/2019 16:02:33,16.766,4.6529
06/05/2019 16:03:33,16.766,4.6531
06/05/2019 16:04:33,16.766,4.6529
06/05/2019 16:05:33,16.766,4.6529
06/05/2019 16:06:33,16.766,4.6529
06/05/2019 16:07:33,16.766,4.6529
06/05/2019 16:08:33,16.768,4.6529
06/05/2019 16:09:33,16.768,4.6529
06/05/2019 16:10:33,16.768,4.6531
06/05/2019 16:11:33,16.768,4.6529
06/05/2019 16:12:33,16.768,4.6531
06/05/2019 16:13:33,16.768,4.6529
06/05/2019 16:14:33,16.768,4.6529
06/05/2019 16:15:33,16.769,4.6531
06/05/2019 16:16:33,16.769,4.6529
06/05/2019 16:17:33,16.769,4.6529
06/05/2019 16:18:33,16.769,4.6529
06/05/2019 16:19:33,16.769,4.6529
06/05/2019 16:20:33,16.769,4.6529
06/05/2019 16:21:33,16.769,4.6531
06/05/2019 16:22:33,16.769,4.6529
06/05/2019 16:23:33,16.769,4.6529
06/05/2019 16:24:33,16.771,4.6529
06/05/2019 16:25:33,16.771,4.6529
06/05/2019 16:26:33,16.771,4.6529
06/05/2019 16:27:33,16.771,4.6531
06/05/2019 16:28:33,16.771,4.6529
06/05/2019 16:29:33,16.771,4.6529
06/05/2019 16:30:33,16.771,4.6531
06/05/2019 16:31:33,16.771,4.6529
06/05/2019 16:32:33,16.771,4.6529
06/05/2019 16:33:33,16.771,4.6531
06/05/2019 16:34:33,16.771,4.6529
06/05/2019 16:35:33,16.771,4.6531
06/05/2019 16:36:33,16.771,4.6529
06/05/2019 16:37:33,16.771,4.6529
06/05/2019 16:38:33,16.771,4.6529
06/05/2019 16:39:33,16.771,4.6529
06/05/2019 16:40:33,16.771,4.6529
06/05/2019 16:41:33,16.771,4.6531
06/05/2019 16:42:33,16.771,4.6531
06/05/2019 16:43:33,16.771,4.6531
06/05/2019 16:44:33,16.771,4.6529
06/05/2019 16:45:33,16.771,4.6531
06/05/2019 16:46:33,16.771,4.6531
06/05/2019 16:47:33,16.771,4.6531
06/05/2019 16:48:33,16.771,4.6529
06/05/2019 16:49:33,16.771,4.6529
06/05/2019 16:50:33,16.771,4.6531
06/05/2019 16:51:33,16.771,4.6531
06/05/2019 16:52:33,16.771,4.6531
06/05/2019 16:53:33,16.771,4.6531
06/05/2019 16:54:33,16.771,4.6531
06/05/2019 16:55:33,16.771,4.6529
06/05/2019 16:56:33,16.771,4.6531
06/05/2019 16:57:33,16.771,4.6529
06/05/2019 16:58:33,16.771,4.6529
06/05/2019 16:59:33,16.771,4.6529
06/05/2019 17:00:33,16.771,4.6529
06/05/2019 17:01:33,16.771,4.6529
06/05/2019 17:02:33,16.771,4.6529
06/05/2019 17:03:33,16.771,4.6529
06/05/2019 17:04:33,16.771,4.6529
06/05/2019 17:05:33,16.771,4.6529
06/05/2019 17:06:33,16.771,4.6529
06/05/2019 17:07:33,16.771,4.6529
06/05/2019 17:08:33,16.771,4.6529
06/05/2019 17:09:33,16.771,4.6529
06/05/2019 17:10:33,16.771,4.6529
06/05/2019 17:11:33,16.771,4.6529
06/05/2019 17:12:33,16.771,4.6529
06/05/2019 17:13:33,16.771,4.6529
06/05/2019 17:14:33,16.771,4.6529
06/05/2019 17:15:33,16.771,4.6529
06/05/2019 17:16:33,16.771,4.6529
06/05/2019 17:17:33,16.771,4.6529
06/05/2019 17:18:33,16.771,4.6529
06/05/2019 17:19:33,16.771,4.6529
06/05/2019 17:20:33,16.771,4.6529
06/05/2019 17:21:33,16.771,4.6529
06/05/2019 17:22:33,16.771,4.6531
06/05/2019 17:23:33,16.771,4.6529
06/05/2019 17:24:33,16.771,4.6529
06/05/2019 17:25:33,16.771,4.6529
06/05/2019 17:26:33,16.771,4.6529
06/05/2019 17:27:33,16.771,4.6531
06/05/2019 17:28:33,16.771,4.6531
06/05/2019 17:29:33,16.771,4.6531
06/05/2019 17:30:33,16.771,4.6529
06/05/2019 17:31:33,16.771,4.6529
06/05/2019 17:32:33,16.771,4.6531
06/05/2019 17:33:33,16.769,4.6531
06/05/2019 17:34:33,16.769,4.6529
06/05/2019 17:35:33,16.769,4.6529
06/05/2019 17:36:33,16.769,4.6529
06/05/2019 17:37:33,16.769,4.6529
06/05/2019 17:38:33,16.769,4.6531
06/05/2019 17:39:33,16.769,4.6529
06/05/2019 17:40:33,16.768,4.6529
06/05/2019 17:41:33,16.768,4.6529
06/05/2019 17:42:33,16.768,4.6529
06/05/2019 17:43:33,16.768,4.6529
06/05/2019 17:44:33,16.768,4.6529
06/05/2019 17:45:33,16.766,4.6529
06/05/2019 17:46:33,16.766,4.6529
06/05/2019 17:47:33,16.766,4.6531
06/05/2019 17:48:33,16.766,4.6529
06/05/2019 17:49:33,16.766,4.6531
06/05/2019 17:50:33,16.766,4.6531
06/05/2019 17:51:33,16.765,4.6531
06/05/2019 17:52:33,16.765,4.6531
06/05/2019 17:53:33,16.765,4.6531
06/05/2019 17:54:33,16.765,4.6529
06/05/2019 17:55:33,16.765,4.6529
06/05/2019 17:56:33,16.764,4.6531
06/05/2019 17:57:33,16.764,4.6529
06/05/2019 17:58:33,16.764,4.6529
06/05/2019 17:59:33,16.764,4.6531
06/05/2019 18:00:33,16.762,4.6531
06/05/2019 18:01:33,16.762,4.6529
06/05/2019 18:02:33,16.762,4.6529
06/05/2019 18:03:33,16.762,4.6531
06/05/2019 18:04:33,16.762,4.6529
06/05/2019 18:05:33,16.761,4.6529
06/05/2019 18:06:33,16.761,4.6529
06/05/2019 18:07:33,16.761,4.6531
06/05/2019 18:08:33,16.761,4.6531
06/05/2019 18:09:33,16.759,4.6529
06/05/2019 18:10:33,16.759,4.6529
06/05/2019 18:11:33,16.759,4.6529
06/05/2019 18:12:33,16.758,4.6529
06/05/2019 18:13:33,16.758,4.6531
06/05/2019 18:14:33,16.758,4.6531
06/05/2019 18:15:33,16.758,4.6529
06/05/2019 18:16:33,16.756,4.6529
06/05/2019 18:17:33,16.756,4.6531
06/05/2019 18:18:33,16.756,4.6529
06/05/2019 18:19:33,16.756,4.6529
06/05/2019 18:20:33,16.755,4.6529
06/05/2019 18:21:33,16.755,4.6531
06/05/2019 18:22:33,16.755,4.6529
06/05/2019 18:23:33,16.753,4.6531
06/05/2019 18:24:33,16.753,4.6529
06/05/2019 18:25:33,16.753,4.6529
06/05/2019 18:26:33,16.752,4.6529
06/05/2019 18:27:33,16.752,4.6531
06/05/2019 18:28:33,16.752,4.6531
06/05/2019 18:29:33,16.752,4.6529
06/05/2019 18:30:33,16.75,4.6529
06/05/2019 18:31:33,16.75,4.6531
06/05/2019 18:32:33,16.75,4.6529
06/05/2019 18:33:33,16.749,4.6531
06/05/2019 18:34:33,16.749,4.6531
06/05/2019 18:35:33,16.749,4.6529
06/05/2019 18:36:33,16.747,4.6529
06/05/2019 18:37:33,16.747,4.6531
06/05/2019 18:38:33,16.747,4.6529
06/05/2019 18:39:33,16.746,4.6529
06/05/2019 18:40:33,16.746,4.6529
06/05/2019 18:41:33,16.746,4.6529
06/05/2019 18:42:33,16.744,4.6529
06/05/2019 18:43:33,16.744,4.6529
06/05/2019 18:44:33,16.744,4.6529
06/05/2019 18:45:33,16.743,4.6526
06/05/2019 18:46:33,16.743,4.6529
06/05/2019 18:47:33,16.743,4.6529
06/05/2019 18:48:33,16.741,4.6529
06/05/2019 18:49:33,16.741,4.6529
06/05/2019 18:50:33,16.74,4.6529
06/05/2019 18:51:33,16.74,4.6529
06/05/2019 18:52:33,16.74,4.6529
06/05/2019 18:53:33,16.738,4.6529
06/05/2019 18:54:33,16.738,4.6529
06/05/2019 18:55:33,16.738,4.6529
06/05/2019 18:56:33,16.737,4.6526
06/05/2019 18:57:33,16.737,4.6529
06/05/2019 18:58:33,16.735,4.6526
06/05/2019 18:59:33,16.735,4.6529
06/05/2019 19:00:33,16.735,4.6529
06/05/2019 19:01:33,16.734,4.6529
06/05/2019 19:02:33,16.734,4.6529
06/05/2019 19:03:33,16.732,4.6526
06/05/2019 19:04:33,16.732,4.6529
06/05/2019 19:05:33,16.732,4.6529
06/05/2019 19:06:33,16.731,4.6529
06/05/2019 19:07:33,16.731,4.6526
06/05/2019 19:08:33,16.729,4.6526
06/05/2019 19:09:33,16.729,4.6526
06/05/2019 19:10:33,16.729,4.6526
06/05/2019 19:11:33,16.728,4.6529
06/05/2019 19:12:33,16.728,4.6526
06/05/2019 19:13:33,16.726,4.6529
06/05/2019 19:14:33,16.726,4.6529
06/05/2019 19:15:33,16.725,4.6525
06/05/2019 19:16:33,16.725,4.6525
06/05/2019 19:17:33,16.725,4.6526
06/05/2019 19:18:33,16.723,4.6526
06/05/2019 19:19:33,16.723,4.6526
06/05/2019 19:20:33,16.722,4.6526
06/05/2019 19:21:33,16.722,4.6526
06/05/2019 19:22:33,16.72,4.6526
06/05/2019 19:23:33,16.72,4.6525
06/05/2019 19:24:33,16.72,4.6526
06/05/2019 19:25:33,16.719,4.6526
06/05/2019 19:26:33,16.719,4.6529
06/05/2019 19:27:33,16.717,4.6525
06/05/2019 19:28:33,16.717,4.6526
06/05/2019 19:29:33,16.716,4.6525
06/05/2019 19:30:33,16.716,4.6525
06/05/2019 19:31:33,16.716,4.6525
06/05/2019 19:32:33,16.714,4.6523
06/05/2019 19:33:33,16.714,4.6525
06/05/2019 19:34:33,16.713,4.6525
06/05/2019 19:35:33,16.713,4.6525
06/05/2019 19:36:33,16.711,4.6525
06/05/2019 19:37:33,16.711,4.6525
06/05/2019 19:38:33,16.71,4.6523
06/05/2019 19:39:33,16.71,4.6523
06/05/2019 19:40:33,16.708,4.6525
06/05/2019 19:41:33,16.708,4.6523
06/05/2019 19:42:33,16.707,4.6523
06/05/2019 19:43:33,16.707,4.6521
06/05/2019 19:44:33,16.705,4.6521
06/05/2019 19:45:33,16.705,4.6521
06/05/2019 19:46:33,16.705,4.6523
06/05/2019 19:47:33,16.704,4.6523
06/05/2019 19:48:33,16.704,4.6523
06/05/2019 19:49:33,16.702,4.6521
06/05/2019 19:50:33,16.702,4.6519
06/05/2019 19:51:33,16.701,4.6521
06/05/2019 19:52:33,16.701,4.6521
06/05/2019 19:53:33,16.7,4.6521
06/05/2019 19:54:33,16.7,4.6521
06/05/2019 19:55:33,16.698,4.6521
06/05/2019 19:56:33,16.698,4.6521
06/05/2019 19:57:33,16.697,4.6519
06/05/2019 19:58:33,16.697,4.6517
06/05/2019 19:59:33,16.695,4.6519
06/05/2019 20:00:33,16.695,4.6519
06/05/2019 20:01:33,16.694,4.6517
06/05/2019 20:02:33,16.694,4.6517
06/05/2019 20:03:33,16.692,4.6519
06/05/2019 20:04:33,16.692,4.6517
06/05/2019 20:05:33,16.691,4.6515
06/05/2019 20:06:33,16.691,4.6517
06/05/2019 20:07:33,16.689,4.6519
06/05/2019 20:08:33,16.689,4.6517
06/05/2019 20:09:33,16.688,4.6517
06/05/2019 20:10:33,16.688,4.6515
06/05/2019 20:11:33,16.686,4.6515
06/05/2019 20:12:33,16.686,4.6517
06/05/2019 20:13:33,16.685,4.6517
06/05/2019 20:14:33,16.685,4.6515
06/05/2019 20:15:33,16.683,4.6515
06/05/2019 20:16:33,16.682,4.6513
06/05/2019 20:17:33,16.682,4.6513
06/05/2019 20:18:33,16.68,4.6513
06/05/2019 20:19:33,16.68,4.6517
06/05/2019 20:20:33,16.679,4.6513
06/05/2019 20:21:33,16.679,4.6511
06/05/2019 20:22:33,16.677,4.6515
06/05/2019 20:23:33,16.677,4.6511
06/05/2019 20:24:33,16.676,4.6511
06/05/2019 20:25:33,16.674,4.6513
06/05/2019 20:26:33,16.674,4.6509
06/05/2019 20:27:33,16.673,4.6511
06/05/2019 20:28:33,16.673,4.6511
06/05/2019 20:29:33,16.671,4.6513
06/05/2019 20:30:33,16.671,4.6513
06/05/2019 20:31:33,16.67,4.6509
06/05/2019 20:32:33,16.668,4.6511
06/05/2019 20:33:33,16.668,4.6511
06/05/2019 20:34:33,16.667,4.6511
06/05/2019 20:35:33,16.667,4.6511
06/05/2019 20:36:33,16.665,4.6509
06/05/2019 20:37:33,16.664,4.6513
06/05/2019 20:38:33,16.664,4.6509
06/05/2019 20:39:33,16.662,4.6509
06/05/2019 20:40:33,16.661,4.6511
06/05/2019 20:41:33,16.661,4.6511
06/05/2019 20:42:33,16.659,4.6511
06/05/2019 20:43:33,16.659,4.6509
06/05/2019 20:44:33,16.658,4.6511
06/05/2019 20:45:33,16.656,4.6509
06/05/2019 20:46:33,16.656,4.6507
06/05/2019 20:47:33,16.655,4.6509
06/05/2019 20:48:33,16.653,4.6511
06/05/2019 20:49:33,16.653,4.6507
06/05/2019 20:50:33,16.652,4.6507
06/05/2019 20:51:33,16.65,4.6507
06/05/2019 20:52:33,16.65,4.6507
06/05/2019 20:53:33,16.649,4.6507
06/05/2019 20:54:33,16.647,4.6507
06/05/2019 20:55:33,16.647,4.6509
06/05/2019 20:56:33,16.646,4.6509
06/05/2019 20:57:33,16.644,4.6507
06/05/2019 20:58:33,16.644,4.6507
06/05/2019 20:59:33,16.643,4.6509
06/05/2019 21:00:33,16.641,4.6507
06/05/2019 21:01:33,16.64,4.6509
06/05/2019 21:02:33,16.64,4.6507
06/05/2019 21:03:33,16.638,4.6507
06/05/2019 21:04:33,16.637,4.6505
06/05/2019 21:05:33,16.636,4.6509
06/05/2019 21:06:33,16.636,4.6503
06/05/2019 21:07:33,16.634,4.6505
06/05/2019 21:08:33,16.633,4.6505
06/05/2019 21:09:33,16.631,4.6503
06/05/2019 21:10:33,16.631,4.6503
06/05/2019 21:11:33,16.63,4.6503
06/05/2019 21:12:33,16.628,4.6505
06/05/2019 21:13:33,16.627,4.6503
06/05/2019 21:14:33,16.625,4.6503
06/05/2019 21:15:33,16.625,4.6503
06/05/2019 21:16:33,16.624,4.6503
06/05/2019 21:17:33,16.622,4.6503
06/05/2019 21:18:33,16.621,4.6503
06/05/2019 21:19:33,16.619,4.6503
06/05/2019 21:20:33,16.618,4.6503
06/05/2019 21:21:33,16.618,4.6503
06/05/2019 21:22:33,16.616,4.6501
06/05/2019 21:23:33,16.615,4.6503
06/05/2019 21:24:33,16.613,4.6501
06/05/2019 21:25:33,16.612,4.6503
06/05/2019 21:26:33,16.61,4.6503
06/05/2019 21:27:33,16.609,4.6501
06/05/2019 21:28:33,16.609,4.6503
06/05/2019 21:29:33,16.607,4.6503
06/05/2019 21:30:33,16.606,4.6501
06/05/2019 21:31:33,16.604,4.6501
06/05/2019 21:32:33,16.603,4.6503
06/05/2019 21:33:33,16.601,4.6501
06/05/2019 21:34:33,16.6,4.6501
06/05/2019 21:35:33,16.598,4.6503
06/05/2019 21:36:33,16.597,4.6501
06/05/2019 21:37:33,16.595,4.6501
06/05/2019 21:38:33,16.595,4.6503
06/05/2019 21:39:33,16.594,4.6501
06/05/2019 21:40:33,16.592,4.6501
06/05/2019 21:41:33,16.591,4.6503
06/05/2019 21:42:33,16.589,4.6503
06/05/2019 21:43:33,16.588,4.6501
06/05/2019 21:44:33,16.586,4.6503
06/05/2019 21:45:33,16.585,4.6501
06/05/2019 21:46:33,16.583,4.6501
06/05/2019 21:47:33,16.582,4.6503
06/05/2019 21:48:33,16.58,4.6501
06/05/2019 21:49:33,16.579,4.6501
06/05/2019 21:50:33,16.577,4.6499
06/05/2019 21:51:33,16.576,4.6501
06/05/2019 21:52:33,16.574,4.6501
06/05/2019 21:53:33,16.573,4.6501
06/05/2019 21:54:33,16.572,4.6501
06/05/2019 21:55:33,16.57,4.6499
06/05/2019 21:56:33,16.567,4.6499
06/05/2019 21:57:33,16.566,4.6501
06/05/2019 21:58:33,16.564,4.6499
06/05/2019 21:59:33,16.563,4.6501
06/05/2019 22:00:33,16.561,4.6499
06/05/2019 22:01:33,16.56,4.6501
06/05/2019 22:02:33,16.558,4.6501
06/05/2019 22:03:33,16.557,4.6499
06/05/2019 22:04:33,16.555,4.6501
06/05/2019 22:05:33,16.554,4.6499
06/05/2019 22:06:33,16.552,4.6501
06/05/2019 22:07:33,16.549,4.6501
06/05/2019 22:08:33,16.548,4.6501
06/05/2019 22:09:33,16.546,4.6501
06/05/2019 22:10:33,16.545,4.6501
06/05/2019 22:11:33,16.543,4.6499
06/05/2019 22:12:33,16.542,4.6501
06/05/2019 22:13:33,16.54,4.6501
06/05/2019 22:14:33,16.537,4.6499
06/05/2019 22:15:33,16.536,4.6499
06/05/2019 22:16:33,16.534,4.6499
06/05/2019 22:17:33,16.533,4.6501
06/05/2019 22:18:33,16.531,4.6499
06/05/2019 22:19:33,16.53,4.6499
06/05/2019 22:20:33,16.527,4.6499
06/05/2019 22:21:33,16.525,4.6499
06/05/2019 22:22:33,16.524,4.6501
06/05/2019 22:23:33,16.522,4.6499
06/05/2019 22:24:33,16.521,4.6499
06/05/2019 22:25:33,16.518,4.6501
06/05/2019 22:26:33,16.516,4.6499
06/05/2019 22:27:33,16.515,4.6501
06/05/2019 22:28:33,16.513,4.6499
06/05/2019 22:29:33,16.512,4.6499
06/05/2019 22:30:33,16.509,4.6501
06/05/2019 22:31:33,16.508,4.6499
06/05/2019 22:32:33,16.506,4.6499
06/05/2019 22:33:33,16.505,4.6499
06/05/2019 22:34:33,16.503,4.6499
06/05/2019 22:35:33,16.5,4.6499
06/05/2019 22:36:33,16.499,4.6499
06/05/2019 22:37:33,16.497,4.6499
06/05/2019 22:38:33,16.496,4.6499
06/05/2019 22:39:33,16.493,4.6499
06/05/2019 22:40:33,16.491,4.6499
06/05/2019 22:41:33,16.49,4.6499
06/05/2019 22:42:33,16.488,4.6499
06/05/2019 22:43:33,16.487,4.6499
06/05/2019 22:44:33,16.484,4.6499
06/05/2019 22:45:33,16.482,4.6499
06/05/2019 22:46:33,16.481,4.6499
06/05/2019 22:47:33,16.479,4.6499
06/05/2019 22:48:33,16.478,4.6499
06/05/2019 22:49:33,16.475,4.6499
06/05/2019 22:50:33,16.473,4.6499
06/05/2019 22:51:33,16.472,4.6499
06/05/2019 22:52:33,16.47,4.6499
06/05/2019 22:53:33,16.469,4.6499
06/05/2019 22:54:33,16.466,4.6499
06/05/2019 22:55:33,16.464,4.6499
06/05/2019 22:56:33,16.463,4.6499
06/05/2019 22:57:33,16.461,4.6499
06/05/2019 22:58:33,16.46,4.6499
06/05/2019 22:59:33,16.457,4.6499
06/05/2019 23:00:33,16.455,4.6499
06/05/2019 23:01:33,16.454,4.6499
06/05/2019 23:02:33,16.452,4.6499
06/05/2019 23:03:33,16.451,4.6499
06/05/2019 23:04:33,16.449,4.6499
06/05/2019 23:05:33,16.446,4.6499
06/05/2019 23:06:33,16.445,4.6499
06/05/2019 23:07:33,16.443,4.6499
06/05/2019 23:08:33,16.442,4.6499
06/05/2019 23:09:33,16.441,4.6499
06/05/2019 23:10:33,16.439,4.6497
06/05/2019 23:11:33,16.436,4.6501
06/05/2019 23:12:33,16.435,4.6499
06/05/2019 23:13:33,16.433,4.6499
06/05/2019 23:14:33,16.432,4.6499
06/05/2019 23:15:33,16.43,4.6499
06/05/2019 23:16:33,16.429,4.6499
06/05/2019 23:17:33,16.427,4.6501
06/05/2019 23:18:33,16.426,4.6499
06/05/2019 23:19:33,16.423,4.6499
06/05/2019 23:20:33,16.421,4.6499
06/05/2019 23:21:33,16.42,4.6499
06/05/2019 23:22:33,16.418,4.6499
06/05/2019 23:23:33,16.417,4.6499
06/05/2019 23:24:33,16.415,4.6499
06/05/2019 23:25:33,16.414,4.6499
06/05/2019 23:26:33,16.412,4.6499
06/05/2019 23:27:33,16.411,4.6499
06/05/2019 23:28:33,16.409,4.6499
06/05/2019 23:29:33,16.406,4.6499
06/05/2019 23:30:33,16.405,4.6499
06/05/2019 23:31:33,16.403,4.6499
06/05/2019 23:32:33,16.402,4.6499
06/05/2019 23:33:33,16.4,4.6499
06/05/2019 23:34:33,16.399,4.6499
06/05/2019 23:35:33,16.397,4.6499
06/05/2019 23:36:33,16.396,4.6501
06/05/2019 23:37:33,16.394,4.6501
06/05/2019 23:38:33,16.393,4.6501
06/05/2019 23:39:33,16.391,4.6501
06/05/2019 23:40:33,16.39,4.6499
06/05/2019 23:41:33,16.388,4.6499
06/05/2019 23:42:33,16.387,4.6499
06/05/2019 23:43:33,16.385,4.6499
06/05/2019 23:44:33,16.384,4.6499
06/05/2019 23:45:33,16.382,4.6499
06/05/2019 23:46:33,16.381,4.6499
06/05/2019 23:47:33,16.379,4.6499
06/05/2019 23:48:33,16.378,4.6499
06/05/2019 23:49:33,16.376,4.6499
06/05/2019 23:50:33,16.375,4.6501
06/05/2019 23:51:33,16.374,4.6499
06/05/2019 23:52:33,16.372,4.6501
06/05/2019 23:53:33,16.371,4.6499
06/05/2019 23:54:33,16.369,4.6499
06/05/2019 23:55:33,16.368,4.6497
06/05/2019 23:56:33,16.366,4.6499
06/05/2019 23:57:33,16.365,4.6499
06/05/2019 23:58:33,16.363,4.6499
06/05/2019 23:59:33,16.362,4.6499
06/06/2019 00:00:33,16.36,4.6501
06/06/2019 00:01:33,16.359,4.6501
06/06/2019 00:02:33,16.357,4.6501
06/06/2019 00:03:33,16.356,4.6499
06/06/2019 00:04:33,16.354,4.6499
06/06/2019 00:05:33,16.353,4.6499
06/06/2019 00:06:33,16.351,4.6499
06/06/2019 00:07:33,16.35,4.6499
06/06/2019 00:08:33,16.348,4.6499
06/06/2019 00:09:33,16.347,4.6499
06/06/2019 00:10:33,16.345,4.6499
06/06/2019 00:11:33,16.345,4.6499
06/06/2019 00:12:33,16.344,4.6501
06/06/2019 00:13:33,16.342,4.6499
06/06/2019 00:14:33,16.341,4.6499
06/06/2019 00:15:33,16.339,4.6499
06/06/2019 00:16:33,16.338,4.6501
06/06/2019 00:17:33,16.336,4.6499
06/06/2019 00:18:33,16.335,4.6499
06/06/2019 00:19:33,16.333,4.6499
06/06/2019 00:20:33,16.332,4.6499
06/06/2019 00:21:33,16.332,4.6501
06/06/2019 00:22:33,16.33,4.6499
06/06/2019 00:23:33,16.329,4.6499
06/06/2019 00:24:33,16.327,4.6499
06/06/2019 00:25:33,16.326,4.6499
06/06/2019 00:26:33,16.324,4.6501
06/06/2019 00:27:33,16.323,4.6501
06/06/2019 00:28:33,16.323,4.6499
06/06/2019 00:29:33,16.321,4.6499
06/06/2019 00:30:33,16.32,4.6499
06/06/2019 00:31:33,16.318,4.6499
06/06/2019 00:32:33,16.317,4.6499
06/06/2019 00:33:33,16.315,4.6499
06/06/2019 00:34:33,16.315,4.6499
06/06/2019 00:35:33,16.314,4.6499
06/06/2019 00:36:33,16.312,4.6499
06/06/2019 00:37:33,16.311,4.6499
06/06/2019 00:38:33,16.309,4.6499
06/06/2019 00:39:33,16.309,4.6499
06/06/2019 00:40:33,16.308,4.6499
06/06/2019 00:41:33,16.306,4.6499
06/06/2019 00:42:33,16.305,4.6499
06/06/2019 00:43:33,16.304,4.6501
06/06/2019 00:44:33,16.304,4.6499
06/06/2019 00:45:33,16.302,4.6499
06/06/2019 00:46:33,16.301,4.6499
06/06/2019 00:47:33,16.299,4.6499
06/06/2019 00:48:33,16.299,4.6499
06/06/2019 00:49:33,16.298,4.6499
06/06/2019 00:50:33,16.296,4.6501
06/06/2019 00:51:33,16.295,4.6501
06/06/2019 00:52:33,16.295,4.6499
06/06/2019 00:53:33,16.293,4.6501
06/06/2019 00:54:33,16.292,4.6499
06/06/2019 00:55:33,16.29,4.6499
06/06/2019 00:56:33,16.29,4.6501
06/06/2019 00:57:33,16.289,4.6499
06/06/2019 00:58:33,16.287,4.6499
06/06/2019 00:59:33,16.287,4.6501
06/06/2019 01:00:33,16.286,4.6499
06/06/2019 01:01:33,16.284,4.6499
06/06/2019 01:02:33,16.283,4.6501
06/06/2019 01:03:33,16.283,4.6499
06/06/2019 01:04:33,16.281,4.6499
06/06/2019 01:05:33,16.28,4.6499
06/06/2019 01:06:33,16.28,4.6499
06/06/2019 01:07:33,16.278,4.6499
06/06/2019 01:08:33,16.277,4.6499
06/06/2019 01:09:33,16.277,4.6499
06/06/2019 01:10:33,16.275,4.6499
06/06/2019 01:11:33,16.274,4.6499
06/06/2019 01:12:33,16.274,4.6501
06/06/2019 01:13:33,16.272,4.6499
06/06/2019 01:14:33,16.271,4.6499
06/06/2019 01:15:33,16.271,4.6499
06/06/2019 01:16:33,16.269,4.6499
06/06/2019 01:17:33,16.268,4.6499
06/06/2019 01:18:33,16.268,4.6499
06/06/2019 01:19:33,16.266,4.6499
06/06/2019 01:20:33,16.265,4.6499
06/06/2019 01:21:33,16.265,4.6499
06/06/2019 01:22:33,16.263,4.6499
06/06/2019 01:23:33,16.262,4.6501
06/06/2019 01:24:33,16.262,4.6499
06/06/2019 01:25:33,16.26,4.6499
06/06/2019 01:26:33,16.259,4.6499
06/06/2019 01:27:33,16.259,4.6499
06/06/2019 01:28:33,16.257,4.6499
06/06/2019 01:29:33,16.257,4.6499
06/06/2019 01:30:33,16.256,4.6499
06/06/2019 01:31:33,16.254,4.6501
06/06/2019 01:32:33,16.254,4.6499
06/06/2019 01:33:33,16.253,4.6499
06/06/2019 01:34:33,16.251,4.6499
06/06/2019 01:35:33,16.251,4.6499
06/06/2019 01:36:33,16.25,4.6501
06/06/2019 01:37:33,16.25,4.6501
06/06/2019 01:38:33,16.248,4.6499
06/06/2019 01:39:33,16.247,4.6499
06/06/2019 01:40:33,16.247,4.6501
06/06/2019 01:41:33,16.245,4.6501
06/06/2019 01:42:33,16.245,4.6499
06/06/2019 01:43:33,16.244,4.6501
06/06/2019 01:44:33,16.242,4.6499
06/06/2019 01:45:33,16.242,4.6499
06/06/2019 01:46:33,16.241,4.6501
06/06/2019 01:47:33,16.241,4.6501
06/06/2019 01:48:33,16.239,4.6499
06/06/2019 01:49:33,16.238,4.6499
06/06/2019 01:50:33,16.238,4.6499
06/06/2019 01:51:33,16.237,4.6499
06/06/2019 01:52:33,16.237,4.6499
06/06/2019 01:53:33,16.235,4.6501
06/06/2019 01:54:33,16.235,4.6499
06/06/2019 01:55:33,16.234,4.6501
06/06/2019 01:56:33,16.232,4.6499
06/06/2019 01:57:33,16.232,4.6499
06/06/2019 01:58:33,16.231,4.6499
06/06/2019 01:59:33,16.231,4.6501
06/06/2019 02:00:33,16.229,4.6501
06/06/2019 02:01:33,16.229,4.6499
06/06/2019 02:02:33,16.228,4.6499
06/06/2019 02:03:33,16.228,4.6499
06/06/2019 02:04:33,16.226,4.6501
06/06/2019 02:05:33,16.225,4.6501
06/06/2019 02:06:33,16.225,4.6499
06/06/2019 02:07:33,16.223,4.6499
06/06/2019 02:08:33,16.223,4.6499
06/06/2019 02:09:33,16.222,4.6499
06/06/2019 02:10:33,16.222,4.6499
06/06/2019 02:11:33,16.22,4.6499
06/06/2019 02:12:33,16.22,4.6501
06/06/2019 02:13:33,16.219,4.6499
06/06/2019 02:14:33,16.217,4.6499
06/06/2019 02:15:33,16.217,4.6501
06/06/2019 02:16:33,16.216,4.6499
06/06/2019 02:17:33,16.216,4.6501
06/06/2019 02:18:33,16.214,4.6499
06/06/2019 02:19:33,16.214,4.6499
06/06/2019 02:20:33,16.213,4.6499
06/06/2019 02:21:33,16.213,4.6501
06/06/2019 02:22:33,16.211,4.6499
06/06/2019 02:23:33,16.211,4.6499
06/06/2019 02:24:33,16.21,4.6499
06/06/2019 02:25:33,16.21,4.6499
06/06/2019 02:26:33,16.208,4.6499
06/06/2019 02:27:33,16.207,4.6501
06/06/2019 02:28:33,16.207,4.6499
06/06/2019 02:29:33,16.205,4.6499
06/06/2019 02:30:33,16.205,4.6499
06/06/2019 02:31:33,16.204,4.6499
06/06/2019 02:32:33,16.204,4.6501
06/06/2019 02:33:33,16.202,4.6501
06/06/2019 02:34:33,16.202,4.6499
06/06/2019 02:35:33,16.201,4.6499
06/06/2019 02:36:33,16.201,4.6499
06/06/2019 02:37:33,16.199,4.6499
06/06/2019 02:38:33,16.199,4.6501
06/06/2019 02:39:33,16.198,4.6501
06/06/2019 02:40:33,16.198,4.6499
06/06/2019 02:41:33,16.196,4.6499
06/06/2019 02:42:33,16.196,4.6499
06/06/2019 02:43:33,16.195,4.6499
06/06/2019 02:44:33,16.195,4.6501
06/06/2019 02:45:33,16.193,4.6499
06/06/2019 02:46:33,16.193,4.6501
06/06/2019 02:47:33,16.192,4.6499
06/06/2019 02:48:33,16.192,4.6499
06/06/2019 02:49:33,16.19,4.6499
06/06/2019 02:50:33,16.19,4.6501
06/06/2019 02:51:33,16.189,4.6499
06/06/2019 02:52:33,16.189,4.6499
06/06/2019 02:53:33,16.187,4.6499
06/06/2019 02:54:33,16.187,4.6501
06/06/2019 02:55:33,16.186,4.6499
06/06/2019 02:56:33,16.186,4.6499
06/06/2019 02:57:33,16.184,4.6499
06/06/2019 02:58:33,16.184,4.6499
06/06/2019 02:59:33,16.183,4.6499
06/06/2019 03:00:33,16.183,4.6499
06/06/2019 03:01:33,16.181,4.6501
06/06/2019 03:02:33,16.181,4.6499
06/06/2019 03:03:33,16.18,4.6499
06/06/2019 03:04:33,16.18,4.6499
06/06/2019 03:05:33,16.178,4.6501
06/06/2019 03:06:33,16.178,4.6499
06/06/2019 03:07:33,16.177,4.6499
06/06/2019 03:08:33,16.177,4.6499
06/06/2019 03:09:33,16.175,4.6499
06/06/2019 03:10:33,16.175,4.6501
06/06/2019 03:11:33,16.175,4.6501
06/06/2019 03:12:33,16.174,4.6499
06/06/2019 03:13:33,16.174,4.6499
06/06/2019 03:14:33,16.172,4.6501
06/06/2019 03:15:33,16.172,4.6501
06/06/2019 03:16:33,16.171,4.6499
06/06/2019 03:17:33,16.171,4.6499
06/06/2019 03:18:33,16.169,4.6501
06/06/2019 03:19:33,16.169,4.6499
06/06/2019 03:20:33,16.168,4.6499
06/06/2019 03:21:33,16.168,4.6499
06/06/2019 03:22:33,16.166,4.6499
06/06/2019 03:23:33,16.166,4.6499
06/06/2019 03:24:33,16.166,4.6501
06/06/2019 03:25:33,16.165,4.6499
06/06/2019 03:26:33,16.165,4.6499
06/06/2019 03:27:33,16.164,4.6501
06/06/2019 03:28:33,16.164,4.6501
06/06/2019 03:29:33,16.162,4.6499
06/06/2019 03:30:33,16.162,4.6501
06/06/2019 03:31:33,16.161,4.6499
06/06/2019 03:32:33,16.161,4.6499
06/06/2019 03:33:33,16.161,4.6499
06/06/2019 03:34:33,16.159,4.6499
06/06/2019 03:35:33,16.159,4.6499
06/06/2019 03:36:33,16.158,4.6499
06/06/2019 03:37:33,16.158,4.6499
06/06/2019 03:38:33,16.156,4.6499
06/06/2019 03:39:33,16.156,4.6499
06/06/2019 03:40:33,16.155,4.6501
06/06/2019 03:41:33,16.155,4.6499
06/06/2019 03:42:33,16.155,4.6499
06/06/2019 03:43:33,16.153,4.6501
06/06/2019 03:44:33,16.153,4.6499
06/06/2019 03:45:33,16.152,4.6499
06/06/2019 03:46:33,16.152,4.6499
06/06/2019 03:47:33,16.15,4.6499
06/06/2019 03:48:33,16.15,4.6499
06/06/2019 03:49:33,16.15,4.6501
06/06/2019 03:50:33,16.149,4.6501
06/06/2019 03:51:33,16.149,4.6499
06/06/2019 03:52:33,16.147,4.6501
06/06/2019 03:53:33,16.147,4.6499
06/06/2019 03:54:33,16.147,4.6501
06/06/2019 03:55:33,16.146,4.6499
06/06/2019 03:56:33,16.146,4.6501
06/06/2019 03:57:33,16.144,4.6499
06/06/2019 03:58:33,16.144,4.6501
06/06/2019 03:59:33,16.144,4.6501
06/06/2019 04:00:33,16.143,4.6499
06/06/2019 04:01:33,16.143,4.6499
06/06/2019 04:02:33,16.141,4.6501
06/06/2019 04:03:33,16.141,4.6501
06/06/2019 04:04:33,16.141,4.6499
06/06/2019 04:05:33,16.14,4.6499
06/06/2019 04:06:33,16.14,4.6501
06/06/2019 04:07:33,16.14,4.6501
06/06/2019 04:08:33,16.138,4.6501
06/06/2019 04:09:33,16.138,4.6501
06/06/2019 04:10:33,16.137,4.6501
06/06/2019 04:11:33,16.137,4.6499
06/06/2019 04:12:33,16.137,4.6501
06/06/2019 04:13:33,16.135,4.6501
06/06/2019 04:14:33,16.135,4.6501
06/06/2019 04:15:33,16.135,4.6501
06/06/2019 04:16:33,16.134,4.6499
06/06/2019 04:17:33,16.134,4.6501
06/06/2019 04:18:33,16.134,4.6499
06/06/2019 04:19:33,16.132,4.6501
06/06/2019 04:20:33,16.132,4.6499
06/06/2019 04:21:33,16.132,4.6501
06/06/2019 04:22:33,16.131,4.6499
06/06/2019 04:23:33,16.131,4.6499
06/06/2019 04:24:33,16.131,4.6501
06/06/2019 04:25:33,16.131,4.6501
06/06/2019 04:26:33,16.129,4.6499
06/06/2019 04:27:33,16.129,4.6499
06/06/2019 04:28:33,16.129,4.6499
06/06/2019 04:29:33,16.128,4.6501
06/06/2019 04:30:33,16.128,4.6501
06/06/2019 04:31:33,16.128,4.6501
06/06/2019 04:32:33,16.128,4.6499
06/06/2019 04:33:33,16.126,4.6501
06/06/2019 04:34:33,16.126,4.6499
06/06/2019 04:35:33,16.126,4.6501
06/06/2019 04:36:33,16.126,4.6501
06/06/2019 04:37:33,16.125,4.6501
06/06/2019 04:38:33,16.125,4.6501
06/06/2019 04:39:33,16.125,4.6499
06/06/2019 04:40:33,16.125,4.6499
06/06/2019 04:41:33,16.125,4.6501
06/06/2019 04:42:33,16.123,4.6501
06/06/2019 04:43:33,16.123,4.6499
06/06/2019 04:44:33,16.123,4.6499
06/06/2019 04:45:33,16.123,4.6499
06/06/2019 04:46:33,16.123,4.6499
06/06/2019 04:47:33,16.122,4.6499
06/06/2019 04:48:33,16.122,4.6499
06/06/2019 04:49:33,16.122,4.6499
06/06/2019 04:50:33,16.122,4.6501
06/06/2019 04:51:33,16.122,4.6499
06/06/2019 04:52:33,16.12,4.6499
06/06/2019 04:53:33,16.12,4.6501
06/06/2019 04:54:33,16.12,4.6499
06/06/2019 04:55:33,16.12,4.6499
06/06/2019 04:56:33,16.12,4.6501
06/06/2019 04:57:33,16.12,4.6499
06/06/2019 04:58:33,16.12,4.6499
06/06/2019 04:59:33,16.12,4.6499
06/06/2019 05:00:33,16.119,4.6499
06/06/2019 05:01:33,16.119,4.6499
06/06/2019 05:02:33,16.119,4.6501
06/06/2019 05:03:33,16.119,4.6499
06/06/2019 05:04:33,16.119,4.6499
06/06/2019 05:05:33,16.119,4.6501
06/06/2019 05:06:33,16.119,4.6499
06/06/2019 05:07:33,16.119,4.6499
06/06/2019 05:08:33,16.119,4.6499
06/06/2019 05:09:33,16.119,4.6499
06/06/2019 05:10:33,16.117,4.6501
06/06/2019 05:11:33,16.117,4.6501
06/06/2019 05:12:33,16.117,4.6499
06/06/2019 05:13:33,16.117,4.6499
06/06/2019 05:14:33,16.117,4.6499
06/06/2019 05:15:33,16.117,4.6499
06/06/2019 05:16:33,16.117,4.6499
06/06/2019 05:17:33,16.117,4.6499
06/06/2019 05:18:33,16.117,4.6499
06/06/2019 05:19:33,16.117,4.6497
06/06/2019 05:20:33,16.117,4.6499
06/06/2019 05:21:33,16.117,4.6499
06/06/2019 05:22:33,16.117,4.6499
06/06/2019 05:23:33,16.117,4.6499
06/06/2019 05:24:33,16.117,4.6499
06/06/2019 05:25:33,16.117,4.6499
06/06/2019 05:26:33,16.117,4.6499
06/06/2019 05:27:33,16.117,4.6499
06/06/2019 05:28:33,16.117,4.6501
06/06/2019 05:29:33,16.119,4.6499
06/06/2019 05:30:33,16.119,4.6501
06/06/2019 05:31:33,16.119,4.6499
06/06/2019 05:32:33,16.119,4.6499
06/06/2019 05:33:33,16.119,4.6499
06/06/2019 05:34:33,16.119,4.6499
06/06/2019 05:35:33,16.119,4.6499
06/06/2019 05:36:33,16.119,4.6497
06/06/2019 05:37:33,16.119,4.6501
06/06/2019 05:38:33,16.119,4.6499
06/06/2019 05:39:33,16.119,4.6499
06/06/2019 05:40:33,16.119,4.6499
06/06/2019 05:41:33,16.12,4.6501
06/06/2019 05:42:33,16.12,4.6501
06/06/2019 05:43:33,16.12,4.6501
06/06/2019 05:44:33,16.12,4.6501
06/06/2019 05:45:33,16.12,4.6499
06/06/2019 05:46:33,16.12,4.6499
06/06/2019 05:47:33,16.12,4.6499
06/06/2019 05:48:33,16.12,4.6501
06/06/2019 05:49:33,16.122,4.6499
06/06/2019 05:50:33,16.122,4.6499
06/06/2019 05:51:33,16.122,4.6499
06/06/2019 05:52:33,16.122,4.6499
06/06/2019 05:53:33,16.122,4.6499
06/06/2019 05:54:33,16.122,4.6499
06/06/2019 05:55:33,16.122,4.6499
06/06/2019 05:56:33,16.123,4.6499
06/06/2019 05:57:33,16.123,4.6501
06/06/2019 05:58:33,16.123,4.6501
06/06/2019 05:59:33,16.123,4.6501
06/06/2019 06:00:33,16.123,4.6499
06/06/2019 06:01:33,16.125,4.6501
06/06/2019 06:02:33,16.125,4.6501
06/06/2019 06:03:33,16.125,4.6499
06/06/2019 06:04:33,16.125,4.6501
06/06/2019 06:05:33,16.125,4.6499
06/06/2019 06:06:33,16.125,4.6499
06/06/2019 06:07:33,16.126,4.6499
06/06/2019 06:08:33,16.126,4.6499
06/06/2019 06:09:33,16.126,4.6499
06/06/2019 06:10:33,16.126,4.6501
06/06/2019 06:11:33,16.126,4.6501
06/06/2019 06:12:33,16.128,4.6499
06/06/2019 06:13:33,16.128,4.6501
06/06/2019 06:14:33,16.128,4.6501
06/06/2019 06:15:33,16.128,4.6499
06/06/2019 06:16:33,16.128,4.6499
06/06/2019 06:17:33,16.129,4.6501
06/06/2019 06:18:33,16.129,4.6499
06/06/2019 06:19:33,16.129,4.6499
06/06/2019 06:20:33,16.129,4.6499
06/06/2019 06:21:33,16.129,4.6499
06/06/2019 06:22:33,16.131,4.6501
06/06/2019 06:23:33,16.131,4.6501
06/06/2019 06:24:33,16.131,4.6499
06/06/2019 06:25:33,16.131,4.6499
06/06/2019 06:26:33,16.131,4.6499
06/06/2019 06:27:33,16.132,4.6499
06/06/2019 06:28:33,16.132,4.6501
06/06/2019 06:29:33,16.132,4.6499
06/06/2019 06:30:33,16.132,4.6501
06/06/2019 06:31:33,16.132,4.6499
06/06/2019 06:32:33,16.134,4.6501
06/06/2019 06:33:33,16.134,4.6501
06/06/2019 06:34:33,16.134,4.6499
06/06/2019 06:35:33,16.134,4.6499
06/06/2019 06:36:33,16.134,4.6499
06/06/2019 06:37:33,16.134,4.6501
06/06/2019 06:38:33,16.135,4.6501
06/06/2019 06:39:33,16.135,4.6499
06/06/2019 06:40:33,16.135,4.6499
06/06/2019 06:41:33,16.135,4.6499
06/06/2019 06:42:33,16.135,4.6501
06/06/2019 06:43:33,16.137,4.6499
06/06/2019 06:44:33,16.137,4.6499
06/06/2019 06:45:33,16.137,4.6501
06/06/2019 06:46:33,16.137,4.6499
06/06/2019 06:47:33,16.138,4.6499
06/06/2019 06:48:33,16.138,4.6501
06/06/2019 06:49:33,16.138,4.6501
06/06/2019 06:50:33,16.138,4.6499
06/06/2019 06:51:33,16.14,4.6499
06/06/2019 06:52:33,16.14,4.6499
06/06/2019 06:53:33,16.14,4.6501
06/06/2019 06:54:33,16.14,4.6499
06/06/2019 06:55:33,16.141,4.6499
06/06/2019 06:56:33,16.141,4.6499
06/06/2019 06:57:33,16.141,4.6501
06/06/2019 06:58:33,16.143,4.6499
06/06/2019 06:59:33,16.143,4.6499
06/06/2019 07:00:33,16.143,4.6499
06/06/2019 07:01:33,16.144,4.6501
06/06/2019 07:02:33,16.144,4.6501
06/06/2019 07:03:33,16.144,4.6499
06/06/2019 07:04:33,16.146,4.6501
06/06/2019 07:05:33,16.146,4.6499
06/06/2019 07:06:33,16.147,4.6499
06/06/2019 07:07:33,16.147,4.6499
06/06/2019 07:08:33,16.149,4.6499
06/06/2019 07:09:33,16.149,4.6497
06/06/2019 07:10:33,16.149,4.6497
06/06/2019 07:11:33,16.15,4.6495
06/06/2019 07:12:33,16.15,4.6492
06/06/2019 07:13:33,16.152,4.649
06/06/2019 07:14:33,16.152,4.648
06/06/2019 07:15:33,16.153,4.6478
06/06/2019 07:16:33,16.153,4.6474
06/06/2019 07:17:33,16.155,4.6474
06/06/2019 07:18:33,16.155,4.647
06/06/2019 07:19:33,16.156,4.647
06/06/2019 07:20:33,16.156,4.6468
06/06/2019 07:21:33,16.158,4.6468
06/06/2019 07:22:33,16.159,4.6468
06/06/2019 07:23:33,16.159,4.6468
06/06/2019 07:24:33,16.161,4.6466
06/06/2019 07:25:33,16.161,4.6468
06/06/2019 07:26:33,16.162,4.6468
06/06/2019 07:27:33,16.162,4.6468
06/06/2019 07:28:33,16.164,4.6468
06/06/2019 07:29:33,16.165,4.6468
06/06/2019 07:30:33,16.165,4.6468
06/06/2019 07:31:33,16.166,4.6464
06/06/2019 07:32:33,16.168,4.6454
06/06/2019 07:33:33,16.168,4.6445
06/06/2019 07:34:33,16.169,4.6441
06/06/2019 07:35:33,16.171,4.6441
06/06/2019 07:36:33,16.171,4.6439
06/06/2019 07:37:33,16.172,4.6439
06/06/2019 07:38:33,16.174,4.6439
06/06/2019 07:39:33,16.174,4.6441
06/06/2019 07:40:33,16.175,4.6439
06/06/2019 07:41:33,16.177,4.6441
06/06/2019 07:42:33,16.178,4.6441
06/06/2019 07:43:33,16.178,4.6441
06/06/2019 07:44:33,16.18,4.6441
06/06/2019 07:45:33,16.181,4.6433
06/06/2019 07:46:33,16.183,4.6427
06/06/2019 07:47:33,16.183,4.642
06/06/2019 07:48:33,16.184,4.6414
06/06/2019 07:49:33,16.186,4.641
06/06/2019 07:50:33,16.187,4.641
06/06/2019 07:51:33,16.189,4.6408
06/06/2019 07:52:33,16.189,4.6408
06/06/2019 07:53:33,16.19,4.6408
06/06/2019 07:54:33,16.192,4.6408
06/06/2019 07:55:33,16.193,4.6408
06/06/2019 07:56:33,16.195,4.6408
06/06/2019 07:57:33,16.196,4.6408
06/06/2019 07:58:33,16.198,4.6406
06/06/2019 07:59:33,16.199,4.6398
06/06/2019 08:00:33,16.199,4.6392
06/06/2019 08:01:33,16.201,4.6383
06/06/2019 08:02:33,16.202,4.6378
06/06/2019 08:03:33,16.204,4.6377
06/06/2019 08:04:33,16.205,4.6377
06/06/2019 08:05:33,16.207,4.6377
06/06/2019 08:06:33,16.208,4.6378
06/06/2019 08:07:33,16.21,4.6378
06/06/2019 08:08:33,16.211,4.6378
06/06/2019 08:09:33,16.213,4.6378
06/06/2019 08:10:33,16.214,4.6377
06/06/2019 08:11:33,16.216,4.6369
06/06/2019 08:12:33,16.217,4.6355
06/06/2019 08:13:33,16.219,4.6349
06/06/2019 08:14:33,16.22,4.6347
06/06/2019 08:15:33,16.222,4.6347
06/06/2019 08:16:33,16.223,4.6346
06/06/2019 08:17:33,16.225,4.6346
06/06/2019 08:18:33,16.226,4.6346
06/06/2019 08:19:33,16.228,4.6346
06/06/2019 08:20:33,16.229,4.6346
06/06/2019 08:21:33,16.231,4.6342
06/06/2019 08:22:33,16.232,4.6338
06/06/2019 08:23:33,16.235,4.633
06/06/2019 08:24:33,16.237,4.632
06/06/2019 08:25:33,16.238,4.6316
06/06/2019 08:26:33,16.239,4.6316
06/06/2019 08:27:33,16.241,4.6316
06/06/2019 08:28:33,16.242,4.6316
06/06/2019 08:29:33,16.244,4.6316
06/06/2019 08:30:33,16.245,4.6316
06/06/2019 08:31:33,16.247,4.6313
06/06/2019 08:32:33,16.248,4.6303
06/06/2019 08:33:33,16.251,4.6289
06/06/2019 08:34:33,16.253,4.6283
06/06/2019 08:35:33,16.254,4.6285
06/06/2019 08:36:33,16.256,4.6285
06/06/2019 08:37:33,16.257,4.6285
06/06/2019 08:38:33,16.259,4.6283
06/06/2019 08:39:33,16.26,4.6285
06/06/2019 08:40:33,16.263,4.6281
06/06/2019 08:41:33,16.265,4.6262
06/06/2019 08:42:33,16.266,4.6254
06/06/2019 08:43:33,16.268,4.6254
06/06/2019 08:44:33,16.269,4.6254
06/06/2019 08:45:33,16.272,4.6254
06/06/2019 08:46:33,16.274,4.6254
06/06/2019 08:47:33,16.275,4.6254
06/06/2019 08:48:33,16.277,4.625
06/06/2019 08:49:33,16.278,4.6232
06/06/2019 08:50:33,16.281,4.6225
06/06/2019 08:51:33,16.283,4.6223
06/06/2019 08:52:33,16.284,4.6223
06/06/2019 08:53:33,16.286,4.6223
06/06/2019 08:54:33,16.289,4.6223
06/06/2019 08:55:33,16.29,4.6221
06/06/2019 08:56:33,16.292,4.6213
06/06/2019 08:57:33,16.293,4.6196
06/06/2019 08:58:33,16.296,4.6192
06/06/2019 08:59:33,16.298,4.6192
06/06/2019 09:00:33,16.299,4.6194
06/06/2019 09:01:33,16.302,4.6192
06/06/2019 09:02:33,16.304,4.619
06/06/2019 09:03:33,16.305,4.6186
06/06/2019 09:04:33,16.308,4.6176
06/06/2019 09:05:33,16.309,4.6163
06/06/2019 09:06:33,16.311,4.616
06/06/2019 09:07:33,16.314,4.616
06/06/2019 09:08:33,16.315,4.616
06/06/2019 09:09:33,16.317,4.616
06/06/2019 09:10:33,16.32,4.6158
06/06/2019 09:11:33,16.321,4.6151
06/06/2019 09:12:33,16.324,4.6135
06/06/2019 09:13:33,16.326,4.6131
06/06/2019 09:14:33,16.329,4.6129
06/06/2019 09:15:33,16.33,4.6129
06/06/2019 09:16:33,16.332,4.6131
06/06/2019 09:17:33,16.335,4.6131
06/06/2019 09:18:33,16.336,4.6127
06/06/2019 09:19:33,16.339,4.6122
06/06/2019 09:20:33,16.341,4.6102
06/06/2019 09:21:33,16.342,4.6098
06/06/2019 09:22:33,16.345,4.6098
06/06/2019 09:23:33,16.347,4.6098
06/06/2019 09:24:33,16.35,4.6098
06/06/2019 09:25:33,16.351,4.6096
06/06/2019 09:26:33,16.354,4.6093
06/06/2019 09:27:33,16.356,4.6075
06/06/2019 09:28:33,16.357,4.6069
06/06/2019 09:29:33,16.36,4.6067
06/06/2019 09:30:33,16.362,4.6067
06/06/2019 09:31:33,16.365,4.6067
06/06/2019 09:32:33,16.366,4.6067
06/06/2019 09:33:33,16.368,4.6065
06/06/2019 09:34:33,16.371,4.605
06/06/2019 09:35:33,16.372,4.6038
06/06/2019 09:36:33,16.375,4.6036
06/06/2019 09:37:33,16.376,4.6036
06/06/2019 09:38:33,16.378,4.6038
06/06/2019 09:39:33,16.381,4.6036
06/06/2019 09:40:33,16.382,4.6036
06/06/2019 09:41:33,16.384,4.603
06/06/2019 09:42:33,16.387,4.6017
06/06/2019 09:43:33,16.388,4.6009
06/06/2019 09:44:33,16.39,4.6007
06/06/2019 09:45:33,16.393,4.6005
06/06/2019 09:46:33,16.394,4.6007
06/06/2019 09:47:33,16.396,4.6005
06/06/2019 09:48:33,16.399,4.6007
06/06/2019 09:49:33,16.4,4.6007
06/06/2019 09:50:33,16.402,4.6007
06/06/2019 09:51:33,16.405,4.6005
06/06/2019 09:52:33,16.406,4.6005
06/06/2019 09:53:33,16.408,4.6001
06/06/2019 09:54:33,16.409,4.5993
06/06/2019 09:55:33,16.411,4.5987
06/06/2019 09:56:33,16.414,4.5979
06/06/2019 09:57:33,16.415,4.5978
06/06/2019 09:58:33,16.417,4.5976
06/06/2019 09:59:33,16.418,4.5976
06/06/2019 10:00:33,16.42,4.5976
06/06/2019 10:01:33,16.421,4.5976
06/06/2019 10:02:33,16.423,4.5974
06/06/2019 10:03:33,16.426,4.5974
06/06/2019 10:04:33,16.427,4.5976
06/06/2019 10:05:33,16.429,4.5974
06/06/2019 10:06:33,16.43,4.5974
06/06/2019 10:07:33,16.432,4.5974
06/06/2019 10:08:33,16.433,4.5974
06/06/2019 10:09:33,16.435,4.5974
06/06/2019 10:10:33,16.436,4.5976
06/06/2019 10:11:33,16.439,4.5974
06/06/2019 10:12:33,16.441,4.5974
06/06/2019 10:13:33,16.442,4.5974
06/06/2019 10:14:33,16.443,4.5974
06/06/2019 10:15:33,16.445,4.5974
06/06/2019 10:16:33,16.446,4.5974
06/06/2019 10:17:33,16.449,4.5974
06/06/2019 10:18:33,16.451,4.5974
06/06/2019 10:19:33,16.452,4.597
06/06/2019 10:20:33,16.454,4.5964
06/06/2019 10:21:33,16.457,4.596
06/06/2019 10:22:33,16.458,4.5956
06/06/2019 10:23:33,16.46,4.595
06/06/2019 10:24:33,16.463,4.5948
06/06/2019 10:25:33,16.464,4.5947
06/06/2019 10:26:33,16.466,4.5945
06/06/2019 10:27:33,16.469,4.5945
06/06/2019 10:28:33,16.47,4.5945
06/06/2019 10:29:33,16.472,4.5945
06/06/2019 10:30:33,16.475,4.5945
06/06/2019 10:31:33,16.476,4.5945
06/06/2019 10:32:33,16.479,4.5945
06/06/2019 10:33:33,16.481,4.5945
06/06/2019 10:34:33,16.484,4.5943
06/06/2019 10:35:33,16.485,4.5945
06/06/2019 10:36:33,16.488,4.594
06/06/2019 10:37:33,16.49,4.5929
06/06/2019 10:38:33,16.493,4.5919
06/06/2019 10:39:33,16.496,4.5915
06/06/2019 10:40:33,16.497,4.5911
06/06/2019 10:41:33,16.5,4.5913
06/06/2019 10:42:33,16.503,4.5911
06/06/2019 10:43:33,16.505,4.5913
06/06/2019 10:44:33,16.508,4.5913
06/06/2019 10:45:33,16.51,4.5911
06/06/2019 10:46:33,16.513,4.5904
06/06/2019 10:47:33,16.516,4.5894
06/06/2019 10:48:33,16.518,4.5886
06/06/2019 10:49:33,16.521,4.5884
06/06/2019 10:50:33,16.524,4.5882
06/06/2019 10:51:33,16.527,4.5882
06/06/2019 10:52:33,16.53,4.5884
06/06/2019 10:53:33,16.533,4.5882
06/06/2019 10:54:33,16.536,4.5884
06/06/2019 10:55:33,16.539,4.5882
06/06/2019 10:56:33,16.542,4.5884
06/06/2019 10:57:33,16.545,4.588
06/06/2019 10:58:33,16.548,4.5876
06/06/2019 10:59:33,16.551,4.5871
06/06/2019 11:00:33,16.554,4.5857
06/06/2019 11:01:33,16.557,4.5853
06/06/2019 11:02:33,16.56,4.5851
06/06/2019 11:03:33,16.564,4.5851
06/06/2019 11:04:33,16.567,4.5851
06/06/2019 11:05:33,16.57,4.5851
06/06/2019 11:06:33,16.573,4.5851
06/06/2019 11:07:33,16.576,4.5851
06/06/2019 11:08:33,16.58,4.5847
06/06/2019 11:09:33,16.583,4.5837
06/06/2019 11:10:33,16.586,4.5824
06/06/2019 11:11:33,16.589,4.582
06/06/2019 11:12:33,16.594,4.582
06/06/2019 11:13:33,16.597,4.582
06/06/2019 11:14:33,16.6,4.582
06/06/2019 11:15:33,16.604,4.582
06/06/2019 11:16:33,16.607,4.5812
06/06/2019 11:17:33,16.612,4.5797
06/06/2019 11:18:33,16.615,4.5789
06/06/2019 11:19:33,16.618,4.5789
06/06/2019 11:20:33,16.622,4.5789
06/06/2019 11:21:33,16.625,4.5789
06/06/2019 11:22:33,16.63,4.5787
06/06/2019 11:23:33,16.633,4.5785
06/06/2019 11:24:33,16.637,4.5773
06/06/2019 11:25:33,16.64,4.5761
06/06/2019 11:26:33,16.643,4.5759
06/06/2019 11:27:33,16.647,4.5759
06/06/2019 11:28:33,16.65,4.5759
06/06/2019 11:29:33,16.655,4.5759
06/06/2019 11:30:33,16.658,4.5758
06/06/2019 11:31:33,16.661,4.5744
06/06/2019 11:32:33,16.665,4.5728
06/06/2019 11:33:33,16.668,4.5726
06/06/2019 11:34:33,16.671,4.5726
06/06/2019 11:35:33,16.676,4.5726
06/06/2019 11:36:33,16.679,4.5726
06/06/2019 11:37:33,16.682,4.5718
06/06/2019 11:38:33,16.686,4.5703
06/06/2019 11:39:33,16.689,4.5697
06/06/2019 11:40:33,16.692,4.5697
06/06/2019 11:41:33,16.697,4.5695
06/06/2019 11:42:33,16.7,4.5697
06/06/2019 11:43:33,16.702,4.568
06/06/2019 11:44:33,16.705,4.5664
06/06/2019 11:45:33,16.708,4.5664
06/06/2019 11:46:33,16.711,4.5664
06/06/2019 11:47:33,16.714,4.5664
06/06/2019 11:48:33,16.717,4.5654
06/06/2019 11:49:33,16.72,4.5635
06/06/2019 11:50:33,16.723,4.5633
06/06/2019 11:51:33,16.726,4.5635
06/06/2019 11:52:33,16.729,4.5635
06/06/2019 11:53:33,16.732,4.5631
06/06/2019 11:54:33,16.735,4.5615
06/06/2019 11:55:33,16.738,4.5604
06/06/2019 11:56:33,16.741,4.5602
06/06/2019 11:57:33,16.744,4.5604
06/06/2019 11:58:33,16.746,4.5602
06/06/2019 11:59:33,16.749,4.5602
06/06/2019 12:00:33,16.75,4.56
06/06/2019 12:01:33,16.753,4.5586
06/06/2019 12:02:33,16.755,4.5577
06/06/2019 12:03:33,16.758,4.557
06/06/2019 12:04:33,16.759,4.5572
06/06/2019 12:05:33,16.762,4.557
06/06/2019 12:06:33,16.764,4.5572
06/06/2019 12:07:33,16.765,4.557
06/06/2019 12:08:33,16.766,4.5565
06/06/2019 12:09:33,16.769,4.5547
06/06/2019 12:10:33,16.771,4.5543
06/06/2019 12:11:33,16.772,4.5541
06/06/2019 12:12:33,16.774,4.5541
06/06/2019 12:13:33,16.775,4.5541
06/06/2019 12:14:33,16.775,4.5539
06/06/2019 12:15:33,16.777,4.5522
06/06/2019 12:16:33,16.778,4.5512
06/06/2019 12:17:33,16.78,4.5512
06/06/2019 12:18:33,16.78,4.5479
06/06/2019 12:19:33,16.781,4.545
06/06/2019 12:20:33,16.783,4.5421
06/06/2019 12:21:33,16.783,4.5417
06/06/2019 12:22:33,16.784,4.5386
06/06/2019 12:23:33,16.784,4.538
06/06/2019 12:24:33,16.786,4.5357
06/06/2019 12:25:33,16.786,4.5348
06/06/2019 12:26:33,16.787,4.5325
06/06/2019 12:27:33,16.789,4.5323
06/06/2019 12:28:33,16.789,4.5294
06/06/2019 12:29:33,16.79,4.5294
06/06/2019 12:30:33,16.792,4.5273
06/06/2019 12:31:33,16.792,4.5263
06/06/2019 12:32:33,16.793,4.5257
06/06/2019 12:33:33,16.795,4.5232
06/06/2019 12:34:33,16.795,4.5228
06/06/2019 12:35:33,16.796,4.5199
06/06/2019 12:36:33,16.798,4.5185
06/06/2019 12:37:33,16.798,4.5169
06/06/2019 12:38:33,16.799,4.5144
06/06/2019 12:39:33,16.801,4.5138
06/06/2019 12:40:33,16.801,4.5119
06/06/2019 12:41:33,16.802,4.5107
06/06/2019 12:42:33,16.804,4.5105
06/06/2019 12:43:33,16.804,4.5076
06/06/2019 12:44:33,16.805,4.5076
06/06/2019 12:45:33,16.805,4.5051
06/06/2019 12:46:33,16.807,4.5043
06/06/2019 12:47:33,16.807,4.5043
06/06/2019 12:48:33,16.808,4.5016
06/06/2019 12:49:33,16.808,4.5014
06/06/2019 12:50:33,16.808,4.5008
06/06/2019 12:51:33,16.81,4.4982
06/06/2019 12:52:33,16.81,4.4982
06/06/2019 12:53:33,16.81,4.4979
06/06/2019 12:54:33,16.811,4.4953
06/06/2019 12:55:33,16.811,4.4951
06/06/2019 12:56:33,16.811,4.4951
06/06/2019 12:57:33,16.811,4.4932
06/06/2019 12:58:33,16.811,4.4922
06/06/2019 12:59:33,16.813,4.4922
06/06/2019 13:00:33,16.813,4.492
06/06/2019 13:01:33,16.813,4.4899
06/06/2019 13:02:33,16.813,4.4893
06/06/2019 13:03:33,16.813,4.4891
06/06/2019 13:04:33,16.813,4.4891
06/06/2019 13:05:33,16.813,4.4883
06/06/2019 13:06:33,16.813,4.4862
06/06/2019 13:07:33,16.813,4.486
06/06/2019 13:08:33,16.813,4.486
06/06/2019 13:09:33,16.813,4.486
06/06/2019 13:10:33,16.811,4.4852
06/06/2019 13:11:33,16.811,4.4833
06/06/2019 13:12:33,16.811,4.4829
06/06/2019 13:13:33,16.811,4.4831
06/06/2019 13:14:33,16.811,4.4829
06/06/2019 13:15:33,16.81,4.4831
06/06/2019 13:16:33,16.81,4.4825
06/06/2019 13:17:33,16.81,4.4809
06/06/2019 13:18:33,16.81,4.48
06/06/2019 13:19:33,16.808,4.4798
06/06/2019 13:20:33,16.808,4.48
06/06/2019 13:21:33,16.808,4.48
06/06/2019 13:22:33,16.807,4.4798
06/06/2019 13:23:33,16.807,4.4798
06/06/2019 13:24:33,16.807,4.479
06/06/2019 13:25:33,16.805,4.4776
06/06/2019 13:26:33,16.805,4.4769
06/06/2019 13:27:33,16.804,4.4769
06/06/2019 13:28:33,16.804,4.4769
06/06/2019 13:29:33,16.802,4.4769
06/06/2019 13:30:33,16.802,4.4766
06/06/2019 13:31:33,16.801,4.4766
06/06/2019 13:32:33,16.801,4.4766
06/06/2019 13:33:33,16.799,4.4757
06/06/2019 13:34:33,16.799,4.4745
06/06/2019 13:35:33,16.798,4.4739
06/06/2019 13:36:33,16.798,4.4737
06/06/2019 13:37:33,16.796,4.4737
06/06/2019 13:38:33,16.796,4.4737
06/06/2019 13:39:33,16.795,4.4737
06/06/2019 13:40:33,16.793,4.4737
06/06/2019 13:41:33,16.793,4.4735
06/06/2019 13:42:33,16.792,4.4737
06/06/2019 13:43:33,16.792,4.4735
06/06/2019 13:44:33,16.79,4.4735
06/06/2019 13:45:33,16.789,4.4729
06/06/2019 13:46:33,16.789,4.4722
06/06/2019 13:47:33,16.787,4.4716
06/06/2019 13:48:33,16.786,4.4708
06/06/2019 13:49:33,16.786,4.4706
06/06/2019 13:50:33,16.784,4.4706
06/06/2019 13:51:33,16.783,4.4706
06/06/2019 13:52:33,16.783,4.4706
06/06/2019 13:53:33,16.781,4.4706
06/06/2019 13:54:33,16.78,4.4708
06/06/2019 13:55:33,16.78,4.4706
06/06/2019 13:56:33,16.778,4.4706
06/06/2019 13:57:33,16.777,4.4704
06/06/2019 13:58:33,16.775,4.4702
06/06/2019 13:59:33,16.774,4.4695
06/06/2019 14:00:33,16.774,4.4686
06/06/2019 14:01:33,16.772,4.4679
06/06/2019 14:02:33,16.771,4.4675
06/06/2019 14:03:33,16.769,4.4675
06/06/2019 14:04:33,16.768,4.4675
06/06/2019 14:05:33,16.766,4.4675
06/06/2019 14:06:33,16.766,4.4675
06/06/2019 14:07:33,16.765,4.4675
06/06/2019 14:08:33,16.764,4.4675
06/06/2019 14:09:33,16.762,4.4675
06/06/2019 14:10:33,16.761,4.4675
06/06/2019 14:11:33,16.759,4.4673
06/06/2019 14:12:33,16.758,4.4675
06/06/2019 14:13:33,16.756,4.4669
06/06/2019 14:14:33,16.755,4.4665
06/06/2019 14:15:33,16.753,4.4657
06/06/2019 14:16:33,16.752,4.4652
06/06/2019 14:17:33,16.75,4.4646
06/06/2019 14:18:33,16.75,4.4643
06/06/2019 14:19:33,16.749,4.4646
06/06/2019 14:20:33,16.747,4.4643
06/06/2019 14:21:33,16.746,4.4646
06/06/2019 14:22:33,16.744,4.4646
06/06/2019 14:23:33,16.743,4.4643
06/06/2019 14:24:33,16.741,4.4643
06/06/2019 14:25:33,16.74,4.4646
06/06/2019 14:26:33,16.738,4.4643
06/06/2019 14:27:33,16.737,4.4646
06/06/2019 14:28:33,16.735,4.4646
06/06/2019 14:29:33,16.732,4.4642
06/06/2019 14:30:33,16.731,4.4642
06/06/2019 14:31:33,16.729,4.4638
06/06/2019 14:32:33,16.728,4.4632
06/06/2019 14:33:33,16.726,4.4628
06/06/2019 14:34:33,16.725,4.462
06/06/2019 14:35:33,16.723,4.462
06/06/2019 14:36:33,16.722,4.4616
06/06/2019 14:37:33,16.72,4.4614
06/06/2019 14:38:33,16.719,4.4612
06/06/2019 14:39:33,16.717,4.4612
06/06/2019 14:40:33,16.716,4.4614
06/06/2019 14:41:33,16.714,4.4614
06/06/2019 14:42:33,16.713,4.4612
06/06/2019 14:43:33,16.711,4.4612
06/06/2019 14:44:33,16.71,4.4614
06/06/2019 14:45:33,16.708,4.4614
06/06/2019 14:46:33,16.707,4.4612
06/06/2019 14:47:33,16.705,4.4612
06/06/2019 14:48:33,16.704,4.4612
06/06/2019 14:49:33,16.702,4.4614
06/06/2019 14:50:33,16.701,4.4612
06/06/2019 14:51:33,16.7,4.4612
06/06/2019 14:52:33,16.698,4.4612
06/06/2019 14:53:33,16.697,4.4612
06/06/2019 14:54:33,16.695,4.4612
06/06/2019 14:55:33,16.694,4.4612
06/06/2019 14:56:33,16.692,4.4611
06/06/2019 14:57:33,16.691,4.4607
06/06/2019 14:58:33,16.689,4.4605
06/06/2019 14:59:33,16.688,4.4601
06/06/2019 15:00:33,16.686,4.4597
06/06/2019 15:01:33,16.685,4.4595
06/06/2019 15:02:33,16.683,4.4591
06/06/2019 15:03:33,16.682,4.4589
06/06/2019 15:04:33,16.68,4.4585
06/06/2019 15:05:33,16.679,4.4585
06/06/2019 15:06:33,16.677,4.4583
06/06/2019 15:07:33,16.676,4.4583
06/06/2019 15:08:33,16.674,4.4583
06/06/2019 15:09:33,16.673,4.4583
06/06/2019 15:10:33,16.671,4.4583
06/06/2019 15:11:33,16.67,4.4583
06/06/2019 15:12:33,16.668,4.4583
06/06/2019 15:13:33,16.667,4.4583
06/06/2019 15:14:33,16.665,4.4583
06/06/2019 15:15:33,16.664,4.4581
06/06/2019 15:16:33,16.662,4.4583
06/06/2019 15:17:33,16.661,4.4583
06/06/2019 15:18:33,16.659,4.4581
06/06/2019 15:19:33,16.658,4.4581
06/06/2019 15:20:33,16.656,4.4583
06/06/2019 15:21:33,16.655,4.4583
06/06/2019 15:22:33,16.653,4.4583
06/06/2019 15:23:33,16.652,4.4583
06/06/2019 15:24:33,16.65,4.4583
06/06/2019 15:25:33,16.649,4.4581
06/06/2019 15:26:33,16.647,4.4583
06/06/2019 15:27:33,16.646,4.4583
06/06/2019 15:28:33,16.644,4.4583
06/06/2019 15:29:33,16.643,4.4583
06/06/2019 15:30:33,16.641,4.4583
06/06/2019 15:31:33,16.64,4.4583
06/06/2019 15:32:33,16.638,4.4583
06/06/2019 15:33:33,16.637,4.4583
06/06/2019 15:34:33,16.636,4.4583
06/06/2019 15:35:33,16.634,4.4581
06/06/2019 15:36:33,16.633,4.4583
06/06/2019 15:37:33,16.631,4.4583
06/06/2019 15:38:33,16.631,4.4583
06/06/2019 15:39:33,16.63,4.4583
06/06/2019 15:40:33,16.628,4.4583
06/06/2019 15:41:33,16.627,4.4583
06/06/2019 15:42:33,16.625,4.4583
06/06/2019 15:43:33,16.624,4.4583
06/06/2019 15:44:33,16.622,4.4583
06/06/2019 15:45:33,16.621,4.4583
06/06/2019 15:46:33,16.619,4.4583
06/06/2019 15:47:33,16.618,4.4583
06/06/2019 15:48:33,16.616,4.4583
06/06/2019 15:49:33,16.616,4.4583
06/06/2019 15:50:33,16.615,4.4583
06/06/2019 15:51:33,16.613,4.4581
06/06/2019 15:52:33,16.612,4.458
06/06/2019 15:53:33,16.61,4.4578
06/06/2019 15:54:33,16.609,4.4574
06/06/2019 15:55:33,16.607,4.4571
06/06/2019 15:56:33,16.606,4.457
06/06/2019 15:57:33,16.606,4.4564
06/06/2019 15:58:33,16.604,4.456
06/06/2019 15:59:33,16.603,4.4558
06/06/2019 16:00:33,16.601,4.4554
06/06/2019 16:01:33,16.6,4.4554
06/06/2019 16:02:33,16.598,4.4554
06/06/2019 16:03:33,16.598,4.4552
06/06/2019 16:04:33,16.597,4.4552
06/06/2019 16:05:33,16.595,4.4552
06/06/2019 16:06:33,16.594,4.4552
06/06/2019 16:07:33,16.592,4.4552
06/06/2019 16:08:33,16.591,4.4552
06/06/2019 16:09:33,16.591,4.4552
06/06/2019 16:10:33,16.589,4.4552
06/06/2019 16:11:33,16.588,4.4552
06/06/2019 16:12:33,16.586,4.4552
06/06/2019 16:13:33,16.585,4.455
06/06/2019 16:14:33,16.585,4.4552
06/06/2019 16:15:33,16.583,4.455
06/06/2019 16:16:33,16.582,4.4552
06/06/2019 16:17:33,16.58,4.455
06/06/2019 16:18:33,16.579,4.455
06/06/2019 16:19:33,16.579,4.455
06/06/2019 16:20:33,16.577,4.455
06/06/2019 16:21:33,16.576,4.4546
06/06/2019 16:22:33,16.574,4.4544
06/06/2019 16:23:33,16.573,4.4542
06/06/2019 16:24:33,16.573,4.4537
06/06/2019 16:25:33,16.572,4.4531
06/06/2019 16:26:33,16.57,4.4527
06/06/2019 16:27:33,16.569,4.4525
06/06/2019 16:28:33,16.569,4.4523
06/06/2019 16:29:33,16.567,4.4523
06/06/2019 16:30:33,16.566,4.4521
06/06/2019 16:31:33,16.564,4.4523
06/06/2019 16:32:33,16.563,4.4521
06/06/2019 16:33:33,16.563,4.4521
06/06/2019 16:34:33,16.561,4.4521
06/06/2019 16:35:33,16.56,4.4521
06/06/2019 16:36:33,16.558,4.4521
06/06/2019 16:37:33,16.557,4.4521
06/06/2019 16:38:33,16.557,4.4521
06/06/2019 16:39:33,16.555,4.4521
06/06/2019 16:40:33,16.554,4.4521
06/06/2019 16:41:33,16.552,4.4521
06/06/2019 16:42:33,16.551,4.4521
06/06/2019 16:43:33,16.551,4.4521
06/06/2019 16:44:33,16.549,4.4521
06/06/2019 16:45:33,16.548,4.4521
06/06/2019 16:46:33,16.546,4.4521
06/06/2019 16:47:33,16.545,4.4521
06/06/2019 16:48:33,16.545,4.4521
06/06/2019 16:49:33,16.543,4.4519
06/06/2019 16:50:33,16.542,4.4519
06/06/2019 16:51:33,16.54,4.4517
06/06/2019 16:52:33,16.539,4.4513
06/06/2019 16:53:33,16.539,4.4511
06/06/2019 16:54:33,16.537,4.4509
06/06/2019 16:55:33,16.536,4.4504
06/06/2019 16:56:33,16.534,4.45
06/06/2019 16:57:33,16.533,4.4497
06/06/2019 16:58:33,16.533,4.4494
06/06/2019 16:59:33,16.531,4.4494
06/06/2019 17:00:33,16.53,4.4492
06/06/2019 17:01:33,16.528,4.4492
06/06/2019 17:02:33,16.527,4.4492
06/06/2019 17:03:33,16.527,4.4492
06/06/2019 17:04:33,16.525,4.449
06/06/2019 17:05:33,16.524,4.4492
06/06/2019 17:06:33,16.522,4.4492
06/06/2019 17:07:33,16.521,4.449
06/06/2019 17:08:33,16.521,4.4492
06/06/2019 17:09:33,16.519,4.449
06/06/2019 17:10:33,16.518,4.449
06/06/2019 17:11:33,16.516,4.449
06/06/2019 17:12:33,16.515,4.449
06/06/2019 17:13:33,16.513,4.449
06/06/2019 17:14:33,16.513,4.4492
06/06/2019 17:15:33,16.512,4.449
06/06/2019 17:16:33,16.51,4.449
06/06/2019 17:17:33,16.509,4.449
06/06/2019 17:18:33,16.508,4.449
06/06/2019 17:19:33,16.508,4.449
06/06/2019 17:20:33,16.506,4.449
06/06/2019 17:21:33,16.505,4.449
06/06/2019 17:22:33,16.503,4.449
06/06/2019 17:23:33,16.502,4.4488
06/06/2019 17:24:33,16.502,4.4488
06/06/2019 17:25:33,16.5,4.4484
06/06/2019 17:26:33,16.499,4.4482
06/06/2019 17:27:33,16.497,4.448
06/06/2019 17:28:33,16.496,4.4475
06/06/2019 17:29:33,16.494,4.4472
06/06/2019 17:30:33,16.493,4.4466
06/06/2019 17:31:33,16.493,4.4465
06/06/2019 17:32:33,16.491,4.4463
06/06/2019 17:33:33,16.49,4.4463
06/06/2019 17:34:33,16.488,4.4463
06/06/2019 17:35:33,16.487,4.4461
06/06/2019 17:36:33,16.485,4.4461
06/06/2019 17:37:33,16.484,4.4461
06/06/2019 17:38:33,16.484,4.4461
06/06/2019 17:39:33,16.482,4.4459
06/06/2019 17:40:33,16.481,4.4461
06/06/2019 17:41:33,16.479,4.4461
06/06/2019 17:42:33,16.478,4.4459
06/06/2019 17:43:33,16.476,4.4461
06/06/2019 17:44:33,16.475,4.4461
06/06/2019 17:45:33,16.473,4.4461
06/06/2019 17:46:33,16.472,4.4461
06/06/2019 17:47:33,16.472,4.4461
06/06/2019 17:48:33,16.47,4.4461
06/06/2019 17:49:33,16.469,4.4461
06/06/2019 17:50:33,16.467,4.4459
06/06/2019 17:51:33,16.466,4.4459
06/06/2019 17:52:33,16.464,4.4461
06/06/2019 17:53:33,16.463,4.4459
06/06/2019 17:54:33,16.461,4.4461
06/06/2019 17:55:33,16.46,4.4461
06/06/2019 17:56:33,16.458,4.4459
06/06/2019 17:57:33,16.457,4.4459
06/06/2019 17:58:33,16.457,4.4459
06/06/2019 17:59:33,16.455,4.4455
06/06/2019 18:00:33,16.454,4.4455
06/06/2019 18:01:33,16.452,4.4451
06/06/2019 18:02:33,16.451,4.4447
06/06/2019 18:03:33,16.449,4.4445
06/06/2019 18:04:33,16.448,4.4441
06/06/2019 18:05:33,16.446,4.4439
06/06/2019 18:06:33,16.445,4.4439
06/06/2019 18:07:33,16.443,4.4433
06/06/2019 18:08:33,16.442,4.4432
06/06/2019 18:09:33,16.441,4.4432
06/06/2019 18:10:33,16.439,4.443
06/06/2019 18:11:33,16.438,4.443
06/06/2019 18:12:33,16.436,4.443
06/06/2019 18:13:33,16.435,4.4428
06/06/2019 18:14:33,16.433,4.4428
06/06/2019 18:15:33,16.432,4.4428
06/06/2019 18:16:33,16.43,4.4428
06/06/2019 18:17:33,16.429,4.4428
06/06/2019 18:18:33,16.427,4.4428
06/06/2019 18:19:33,16.426,4.4428
06/06/2019 18:20:33,16.424,4.4428
06/06/2019 18:21:33,16.423,4.4428
06/06/2019 18:22:33,16.421,4.443
06/06/2019 18:23:33,16.42,4.4428
06/06/2019 18:24:33,16.417,4.443
06/06/2019 18:25:33,16.415,4.443
06/06/2019 18:26:33,16.414,4.443
06/06/2019 18:27:33,16.412,4.443
06/06/2019 18:28:33,16.411,4.443
06/06/2019 18:29:33,16.409,4.443
06/06/2019 18:30:33,16.408,4.4428
06/06/2019 18:31:33,16.406,4.443
06/06/2019 18:32:33,16.405,4.443
06/06/2019 18:33:33,16.403,4.4428
06/06/2019 18:34:33,16.402,4.4428
06/06/2019 18:35:33,16.399,4.4428
06/06/2019 18:36:33,16.397,4.4426
06/06/2019 18:37:33,16.396,4.4423
06/06/2019 18:38:33,16.394,4.4422
06/06/2019 18:39:33,16.393,4.442
06/06/2019 18:40:33,16.391,4.4416
06/06/2019 18:41:33,16.39,4.4412
06/06/2019 18:42:33,16.387,4.441
06/06/2019 18:43:33,16.385,4.4408
06/06/2019 18:44:33,16.384,4.4404
06/06/2019 18:45:33,16.382,4.4402
06/06/2019 18:46:33,16.381,4.44
06/06/2019 18:47:33,16.378,4.44
06/06/2019 18:48:33,16.376,4.4398
06/06/2019 18:49:33,16.375,4.4398
06/06/2019 18:50:33,16.374,4.4398
06/06/2019 18:51:33,16.372,4.4398
06/06/2019 18:52:33,16.369,4.4398
06/06/2019 18:53:33,16.368,4.4398
06/06/2019 18:54:33,16.366,4.4396
06/06/2019 18:55:33,16.365,4.4398
06/06/2019 18:56:33,16.362,4.4396
06/06/2019 18:57:33,16.36,4.4398
06/06/2019 18:58:33,16.359,4.4398
06/06/2019 18:59:33,16.357,4.4396
06/06/2019 19:00:33,16.354,4.4398
06/06/2019 19:01:33,16.353,4.4396
06/06/2019 19:02:33,16.351,4.4398
06/06/2019 19:03:33,16.35,4.4398
06/06/2019 19:04:33,16.347,4.4398
06/06/2019 19:05:33,16.345,4.4396
06/06/2019 19:06:33,16.344,4.4398
06/06/2019 19:07:33,16.342,4.4398
06/06/2019 19:08:33,16.339,4.4398
06/06/2019 19:09:33,16.338,4.4398
06/06/2019 19:10:33,16.336,4.4398
06/06/2019 19:11:33,16.333,4.4398
06/06/2019 19:12:33,16.332,4.4396
06/06/2019 19:13:33,16.33,4.4398
06/06/2019 19:14:33,16.329,4.4398
06/06/2019 19:15:33,16.326,4.4396
06/06/2019 19:16:33,16.324,4.4398
06/06/2019 19:17:33,16.323,4.4394
06/06/2019 19:18:33,16.32,4.4394
06/06/2019 19:19:33,16.318,4.4392
06/06/2019 19:20:33,16.317,4.4391
06/06/2019 19:21:33,16.314,4.4389
06/06/2019 19:22:33,16.312,4.4385
06/06/2019 19:23:33,16.311,4.4381
06/06/2019 19:24:33,16.308,4.4379
06/06/2019 19:25:33,16.306,4.4375
06/06/2019 19:26:33,16.305,4.4373
06/06/2019 19:27:33,16.302,4.4373
06/06/2019 19:28:33,16.301,4.4369
06/06/2019 19:29:33,16.299,4.4369
06/06/2019 19:30:33,16.296,4.4369
06/06/2019 19:31:33,16.295,4.4367
06/06/2019 19:32:33,16.293,4.4367
06/06/2019 19:33:33,16.29,4.4367
06/06/2019 19:34:33,16.289,4.4365
06/06/2019 19:35:33,16.287,4.4365
06/06/2019 19:36:33,16.284,4.4367
06/06/2019 19:37:33,16.283,4.4367
06/06/2019 19:38:33,16.281,4.4367
06/06/2019 19:39:33,16.278,4.4367
06/06/2019 19:40:33,16.277,4.4367
06/06/2019 19:41:33,16.274,4.4365
06/06/2019 19:42:33,16.272,4.4367
06/06/2019 19:43:33,16.271,4.4367
06/06/2019 19:44:33,16.268,4.4365
06/06/2019 19:45:33,16.266,4.4367
06/06/2019 19:46:33,16.265,4.4365
06/06/2019 19:47:33,16.262,4.4367
06/06/2019 19:48:33,16.26,4.4367
06/06/2019 19:49:33,16.257,4.4367
06/06/2019 19:50:33,16.256,4.4365
06/06/2019 19:51:33,16.254,4.4367
06/06/2019 19:52:33,16.251,4.4367
06/06/2019 19:53:33,16.25,4.4367
06/06/2019 19:54:33,16.248,4.4367
06/06/2019 19:55:33,16.245,4.4367
06/06/2019 19:56:33,16.244,4.4367
06/06/2019 19:57:33,16.241,4.4367
06/06/2019 19:58:33,16.239,4.4367
06/06/2019 19:59:33,16.238,4.4365
06/06/2019 20:00:33,16.235,4.4365
06/06/2019 20:01:33,16.234,4.4361
06/06/2019 20:02:33,16.231,4.4361
06/06/2019 20:03:33,16.229,4.436
06/06/2019 20:04:33,16.228,4.4356
06/06/2019 20:05:33,16.225,4.4356
06/06/2019 20:06:33,16.223,4.4351
06/06/2019 20:07:33,16.22,4.4348
06/06/2019 20:08:33,16.219,4.4344
06/06/2019 20:09:33,16.216,4.4346
06/06/2019 20:10:33,16.214,4.4344
06/06/2019 20:11:33,16.213,4.4342
06/06/2019 20:12:33,16.21,4.4336
06/06/2019 20:13:33,16.208,4.4338
06/06/2019 20:14:33,16.205,4.4338
06/06/2019 20:15:33,16.204,4.4336
06/06/2019 20:16:33,16.202,4.4336
06/06/2019 20:17:33,16.199,4.4338
06/06/2019 20:18:33,16.198,4.4336
06/06/2019 20:19:33,16.195,4.4336
06/06/2019 20:20:33,16.193,4.4336
06/06/2019 20:21:33,16.19,4.4336
06/06/2019 20:22:33,16.189,4.4336
06/06/2019 20:23:33,16.187,4.4336
06/06/2019 20:24:33,16.184,4.4336
06/06/2019 20:25:33,16.183,4.4336
06/06/2019 20:26:33,16.18,4.4336
06/06/2019 20:27:33,16.178,4.4336
06/06/2019 20:28:33,16.177,4.4336
06/06/2019 20:29:33,16.174,4.4336
06/06/2019 20:30:33,16.172,4.4336
06/06/2019 20:31:33,16.169,4.4336
06/06/2019 20:32:33,16.168,4.4336
06/06/2019 20:33:33,16.165,4.4338
06/06/2019 20:34:33,16.164,4.4336
06/06/2019 20:35:33,16.162,4.4336
06/06/2019 20:36:33,16.159,4.4338
06/06/2019 20:37:33,16.158,4.4336
06/06/2019 20:38:33,16.155,4.4336
06/06/2019 20:39:33,16.153,4.4334
06/06/2019 20:40:33,16.15,4.4336
06/06/2019 20:41:33,16.149,4.4336
06/06/2019 20:42:33,16.147,4.4334
06/06/2019 20:43:33,16.144,4.4336
06/06/2019 20:44:33,16.143,4.4336
06/06/2019 20:45:33,16.14,4.4332
06/06/2019 20:46:33,16.138,4.4332
06/06/2019 20:47:33,16.137,4.433
06/06/2019 20:48:33,16.134,4.4332
06/06/2019 20:49:33,16.132,4.4328
06/06/2019 20:50:33,16.129,4.4326
06/06/2019 20:51:33,16.128,4.4324
06/06/2019 20:52:33,16.125,4.4322
06/06/2019 20:53:33,16.123,4.4317
06/06/2019 20:54:33,16.122,4.4315
06/06/2019 20:55:33,16.119,4.4311
06/06/2019 20:56:33,16.117,4.4309
06/06/2019 20:57:33,16.114,4.4307
06/06/2019 20:58:33,16.113,4.4307
06/06/2019 20:59:33,16.111,4.4307
06/06/2019 21:00:33,16.108,4.4305
06/06/2019 21:01:33,16.107,4.4305
06/06/2019 21:02:33,16.104,4.4305
06/06/2019 21:03:33,16.102,4.4305
06/06/2019 21:04:33,16.099,4.4305
06/06/2019 21:05:33,16.098,4.4305
06/06/2019 21:06:33,16.096,4.4305
06/06/2019 21:07:33,16.093,4.4305
06/06/2019 21:08:33,16.092,4.4305
06/06/2019 21:09:33,16.089,4.4305
06/06/2019 21:10:33,16.088,4.4305
06/06/2019 21:11:33,16.085,4.4305
06/06/2019 21:12:33,16.083,4.4305
06/06/2019 21:13:33,16.082,4.4305
06/06/2019 21:14:33,16.079,4.4305
06/06/2019 21:15:33,16.077,4.4305
06/06/2019 21:16:33,16.074,4.4303
06/06/2019 21:17:33,16.073,4.4305
06/06/2019 21:18:33,16.071,4.4305
06/06/2019 21:19:33,16.068,4.4305
06/06/2019 21:20:33,16.067,4.4305
06/06/2019 21:21:33,16.064,4.4305
06/06/2019 21:22:33,16.062,4.4305
06/06/2019 21:23:33,16.059,4.4303
06/06/2019 21:24:33,16.058,4.4305
06/06/2019 21:25:33,16.056,4.4305
06/06/2019 21:26:33,16.053,4.4305
06/06/2019 21:27:33,16.052,4.4305
06/06/2019 21:28:33,16.049,4.4305
06/06/2019 21:29:33,16.047,4.4305
06/06/2019 21:30:33,16.046,4.4305
06/06/2019 21:31:33,16.043,4.4303
06/06/2019 21:32:33,16.041,4.4303
06/06/2019 21:33:33,16.038,4.4301
06/06/2019 21:34:33,16.037,4.4303
06/06/2019 21:35:33,16.034,4.4301
06/06/2019 21:36:33,16.032,4.4299
06/06/2019 21:37:33,16.031,4.4297
06/06/2019 21:38:33,16.028,4.4297
06/06/2019 21:39:33,16.026,4.4295
06/06/2019 21:40:33,16.023,4.4293
06/06/2019 21:41:33,16.022,4.4289
06/06/2019 21:42:33,16.02,4.4291
06/06/2019 21:43:33,16.018,4.4286
06/06/2019 21:44:33,16.016,4.4284
06/06/2019 21:45:33,16.013,4.428
06/06/2019 21:46:33,16.012,4.428
06/06/2019 21:47:33,16.01,4.4277
06/06/2019 21:48:33,16.007,4.4277
06/06/2019 21:49:33,16.006,4.4277
06/06/2019 21:50:33,16.003,4.4275
06/06/2019 21:51:33,16.001,4.4274
06/06/2019 21:52:33,16,4.4274
06/06/2019 21:53:33,15.997,4.4274
06/06/2019 21:54:33,15.995,4.4274
06/06/2019 21:55:33,15.992,4.4274
06/06/2019 21:56:33,15.991,4.4274
06/06/2019 21:57:33,15.989,4.4274
06/06/2019 21:58:33,15.986,4.4274
06/06/2019 21:59:33,15.985,4.4274
06/06/2019 22:00:33,15.983,4.4272
06/06/2019 22:01:33,15.98,4.4274
06/06/2019 22:02:33,15.979,4.4274
06/06/2019 22:03:33,15.976,4.4274
06/06/2019 22:04:33,15.974,4.4274
06/06/2019 22:05:33,15.973,4.4274
06/06/2019 22:06:33,15.97,4.4274
06/06/2019 22:07:33,15.968,4.4274
06/06/2019 22:08:33,15.965,4.4272
06/06/2019 22:09:33,15.964,4.4274
06/06/2019 22:10:33,15.962,4.4274
06/06/2019 22:11:33,15.959,4.4274
06/06/2019 22:12:33,15.958,4.4274
06/06/2019 22:13:33,15.956,4.4274
06/06/2019 22:14:33,15.953,4.4272
06/06/2019 22:15:33,15.952,4.4274
06/06/2019 22:16:33,15.949,4.4274
06/06/2019 22:17:33,15.947,4.4274
06/06/2019 22:18:33,15.946,4.4274
06/06/2019 22:19:33,15.943,4.4274
06/06/2019 22:20:33,15.942,4.4274
06/06/2019 22:21:33,15.94,4.4274
06/06/2019 22:22:33,15.937,4.4272
06/06/2019 22:23:33,15.936,4.4272
06/06/2019 22:24:33,15.933,4.4274
06/06/2019 22:25:33,15.931,4.4272
06/06/2019 22:26:33,15.93,4.4274
06/06/2019 22:27:33,15.927,4.4272
06/06/2019 22:28:33,15.925,4.4272
06/06/2019 22:29:33,15.924,4.4272
06/06/2019 22:30:33,15.921,4.4272
06/06/2019 22:31:33,15.919,4.4272
06/06/2019 22:32:33,15.916,4.4274
06/06/2019 22:33:33,15.915,4.4274
06/06/2019 22:34:33,15.913,4.4274
06/06/2019 22:35:33,15.91,4.4272
06/06/2019 22:36:33,15.909,4.4272
06/06/2019 22:37:33,15.907,4.4272
06/06/2019 22:38:33,15.904,4.427
06/06/2019 22:39:33,15.903,4.427
06/06/2019 22:40:33,15.901,4.4272
06/06/2019 22:41:33,15.898,4.427
06/06/2019 22:42:33,15.897,4.4266
06/06/2019 22:43:33,15.894,4.4268
06/06/2019 22:44:33,15.892,4.4264
06/06/2019 22:45:33,15.891,4.4262
06/06/2019 22:46:33,15.888,4.426
06/06/2019 22:47:33,15.886,4.426
06/06/2019 22:48:33,15.885,4.4258
06/06/2019 22:49:33,15.882,4.4256
06/06/2019 22:50:33,15.88,4.4255
06/06/2019 22:51:33,15.877,4.4255
06/06/2019 22:52:33,15.876,4.4252
06/06/2019 22:53:33,15.874,4.4248
06/06/2019 22:54:33,15.871,4.4248
06/06/2019 22:55:33,15.87,4.4246
06/06/2019 22:56:33,15.868,4.4246
06/06/2019 22:57:33,15.865,4.4246
06/06/2019 22:58:33,15.864,4.4244
06/06/2019 22:59:33,15.863,4.4244
06/06/2019 23:00:33,15.86,4.4244
06/06/2019 23:01:33,15.858,4.4244
06/06/2019 23:02:33,15.855,4.4244
06/06/2019 23:03:33,15.854,4.4243
06/06/2019 23:04:33,15.852,4.4243
06/06/2019 23:05:33,15.849,4.4243
06/06/2019 23:06:33,15.848,4.4243
06/06/2019 23:07:33,15.846,4.4243
06/06/2019 23:08:33,15.843,4.4243
06/06/2019 23:09:33,15.842,4.4243
06/06/2019 23:10:33,15.84,4.4241
06/06/2019 23:11:33,15.837,4.4243
06/06/2019 23:12:33,15.836,4.4241
06/06/2019 23:13:33,15.833,4.4241
06/06/2019 23:14:33,15.831,4.4241
06/06/2019 23:15:33,15.83,4.4241
06/06/2019 23:16:33,15.827,4.4243
06/06/2019 23:17:33,15.825,4.4241
06/06/2019 23:18:33,15.824,4.4243
06/06/2019 23:19:33,15.821,4.4241
06/06/2019 23:20:33,15.819,4.4241
06/06/2019 23:21:33,15.818,4.4243
06/06/2019 23:22:33,15.815,4.4241
06/06/2019 23:23:33,15.813,4.4241
06/06/2019 23:24:33,15.812,4.4243
06/06/2019 23:25:33,15.809,4.4241
06/06/2019 23:26:33,15.807,4.4241
06/06/2019 23:27:33,15.806,4.4243
06/06/2019 23:28:33,15.803,4.4243
06/06/2019 23:29:33,15.801,4.4241
06/06/2019 23:30:33,15.798,4.4241
06/06/2019 23:31:33,15.797,4.4243
06/06/2019 23:32:33,15.795,4.4241
06/06/2019 23:33:33,15.792,4.4243
06/06/2019 23:34:33,15.791,4.4243
06/06/2019 23:35:33,15.789,4.4243
06/06/2019 23:36:33,15.786,4.4243
06/06/2019 23:37:33,15.785,4.4241
06/06/2019 23:38:33,15.783,4.4243
06/06/2019 23:39:33,15.781,4.4241
06/06/2019 23:40:33,15.779,4.4241
06/06/2019 23:41:33,15.778,4.4243
06/06/2019 23:42:33,15.775,4.4241
06/06/2019 23:43:33,15.773,4.4241
06/06/2019 23:44:33,15.772,4.4243
06/06/2019 23:45:33,15.769,4.4243
06/06/2019 23:46:33,15.767,4.4243
06/06/2019 23:47:33,15.766,4.4241
06/06/2019 23:48:33,15.763,4.4243
06/06/2019 23:49:33,15.761,4.4241
06/06/2019 23:50:33,15.76,4.4241
06/06/2019 23:51:33,15.757,4.4243
06/06/2019 23:52:33,15.755,4.4241
06/06/2019 23:53:33,15.754,4.4241
06/06/2019 23:54:33,15.751,4.4241
06/06/2019 23:55:33,15.749,4.4241
06/06/2019 23:56:33,15.748,4.4241
06/06/2019 23:57:33,15.745,4.4241
06/06/2019 23:58:33,15.743,4.4241
06/06/2019 23:59:33,15.742,4.4239
06/07/2019 00:00:33,15.739,4.4241
06/07/2019 00:01:33,15.737,4.4239
06/07/2019 00:02:33,15.736,4.4241
06/07/2019 00:03:33,15.734,4.4239
06/07/2019 00:04:33,15.731,4.4237
06/07/2019 00:05:33,15.73,4.4237
06/07/2019 00:06:33,15.728,4.4235
06/07/2019 00:07:33,15.725,4.4235
06/07/2019 00:08:33,15.724,4.4235
06/07/2019 00:09:33,15.722,4.4235
06/07/2019 00:10:33,15.719,4.4233
06/07/2019 00:11:33,15.718,4.4233
06/07/2019 00:12:33,15.716,4.4233
06/07/2019 00:13:33,15.713,4.4229
06/07/2019 00:14:33,15.712,4.4229
06/07/2019 00:15:33,15.71,4.4227
06/07/2019 00:16:33,15.709,4.4227
06/07/2019 00:17:33,15.706,4.4223
06/07/2019 00:18:33,15.704,4.4221
06/07/2019 00:19:33,15.703,4.4223
06/07/2019 00:20:33,15.7,4.4219
06/07/2019 00:21:33,15.699,4.4219
06/07/2019 00:22:33,15.697,4.4217
06/07/2019 00:23:33,15.696,4.4217
06/07/2019 00:24:33,15.693,4.4215
06/07/2019 00:25:33,15.691,4.4215
06/07/2019 00:26:33,15.69,4.4213
06/07/2019 00:27:33,15.687,4.4213
06/07/2019 00:28:33,15.685,4.4213
06/07/2019 00:29:33,15.684,4.4213
06/07/2019 00:30:33,15.682,4.4212
06/07/2019 00:31:33,15.679,4.4213
06/07/2019 00:32:33,15.678,4.4212
06/07/2019 00:33:33,15.676,4.4212
06/07/2019 00:34:33,15.673,4.4212
06/07/2019 00:35:33,15.672,4.4212
06/07/2019 00:36:33,15.67,4.4212
06/07/2019 00:37:33,15.667,4.4212
06/07/2019 00:38:33,15.666,4.4212
06/07/2019 00:39:33,15.664,4.4212
06/07/2019 00:40:33,15.663,4.4212
06/07/2019 00:41:33,15.66,4.421
06/07/2019 00:42:33,15.658,4.4212
06/07/2019 00:43:33,15.657,4.421
06/07/2019 00:44:33,15.654,4.4212
06/07/2019 00:45:33,15.652,4.4212
06/07/2019 00:46:33,15.651,4.421
06/07/2019 00:47:33,15.648,4.4212
06/07/2019 00:48:33,15.646,4.421
06/07/2019 00:49:33,15.645,4.4212
06/07/2019 00:50:33,15.643,4.4212
06/07/2019 00:51:33,15.64,4.4212
06/07/2019 00:52:33,15.639,4.4212
06/07/2019 00:53:33,15.637,4.4212
06/07/2019 00:54:33,15.634,4.4212
06/07/2019 00:55:33,15.633,4.4212
06/07/2019 00:56:33,15.631,4.4212
06/07/2019 00:57:33,15.628,4.4212
06/07/2019 00:58:33,15.627,4.4212
06/07/2019 00:59:33,15.625,4.4212
06/07/2019 01:00:33,15.624,4.4212
06/07/2019 01:01:33,15.621,4.4212
06/07/2019 01:02:33,15.619,4.4212
06/07/2019 01:03:33,15.618,4.4212
06/07/2019 01:04:33,15.615,4.4212
06/07/2019 01:05:33,15.613,4.4212
06/07/2019 01:06:33,15.612,4.4212
06/07/2019 01:07:33,15.609,4.421
06/07/2019 01:08:33,15.608,4.4212
06/07/2019 01:09:33,15.606,4.421
06/07/2019 01:10:33,15.605,4.4212
06/07/2019 01:11:33,15.602,4.4212
06/07/2019 01:12:33,15.6,4.4212
06/07/2019 01:13:33,15.599,4.4212
06/07/2019 01:14:33,15.596,4.4212
06/07/2019 01:15:33,15.594,4.4212
06/07/2019 01:16:33,15.593,4.4212
06/07/2019 01:17:33,15.591,4.4212
06/07/2019 01:18:33,15.588,4.4212
06/07/2019 01:19:33,15.587,4.4212
06/07/2019 01:20:33,15.585,4.4212
06/07/2019 01:21:33,15.582,4.4212
06/07/2019 01:22:33,15.581,4.4212
06/07/2019 01:23:33,15.579,4.4212
06/07/2019 01:24:33,15.576,4.4212
06/07/2019 01:25:33,15.575,4.4212
06/07/2019 01:26:33,15.573,4.421
06/07/2019 01:27:33,15.572,4.4212
06/07/2019 01:28:33,15.569,4.4212
06/07/2019 01:29:33,15.567,4.4212
06/07/2019 01:30:33,15.566,4.4212
06/07/2019 01:31:33,15.563,4.4212
06/07/2019 01:32:33,15.561,4.4212
06/07/2019 01:33:33,15.56,4.4212
06/07/2019 01:34:33,15.558,4.4212
06/07/2019 01:35:33,15.555,4.4212
06/07/2019 01:36:33,15.554,4.4212
06/07/2019 01:37:33,15.552,4.4212
06/07/2019 01:38:33,15.549,4.4212
06/07/2019 01:39:33,15.548,4.4212
06/07/2019 01:40:33,15.546,4.4212
06/07/2019 01:41:33,15.545,4.4212
06/07/2019 01:42:33,15.542,4.4212
06/07/2019 01:43:33,15.54,4.4212
06/07/2019 01:44:33,15.539,4.4212
06/07/2019 01:45:33,15.536,4.421
06/07/2019 01:46:33,15.534,4.4212
06/07/2019 01:47:33,15.533,4.421
06/07/2019 01:48:33,15.53,4.421
06/07/2019 01:49:33,15.528,4.421
06/07/2019 01:50:33,15.527,4.4212
06/07/2019 01:51:33,15.525,4.421
06/07/2019 01:52:33,15.523,4.421
06/07/2019 01:53:33,15.521,4.4208
06/07/2019 01:54:33,15.52,4.4206
06/07/2019 01:55:33,15.517,4.4208
06/07/2019 01:56:33,15.515,4.4206
06/07/2019 01:57:33,15.514,4.4208
06/07/2019 01:58:33,15.511,4.4206
06/07/2019 01:59:33,15.509,4.4202
06/07/2019 02:00:33,15.508,4.4206
06/07/2019 02:01:33,15.505,4.4206
06/07/2019 02:02:33,15.503,4.4202
06/07/2019 02:03:33,15.502,4.42
06/07/2019 02:04:33,15.5,4.4203
06/07/2019 02:05:33,15.497,4.42
06/07/2019 02:06:33,15.496,4.42
06/07/2019 02:07:33,15.494,4.4196
06/07/2019 02:08:33,15.491,4.4198
06/07/2019 02:09:33,15.49,4.4196
06/07/2019 02:10:33,15.488,4.4192
06/07/2019 02:11:33,15.485,4.4192
06/07/2019 02:12:33,15.484,4.4194
06/07/2019 02:13:33,15.482,4.419
06/07/2019 02:14:33,15.479,4.419
06/07/2019 02:15:33,15.478,4.4192
06/07/2019 02:16:33,15.476,4.4188
06/07/2019 02:17:33,15.473,4.4188
06/07/2019 02:18:33,15.472,4.4188
06/07/2019 02:19:33,15.47,4.4184
06/07/2019 02:20:33,15.467,4.4184
06/07/2019 02:21:33,15.466,4.4184
06/07/2019 02:22:33,15.464,4.4182
06/07/2019 02:23:33,15.461,4.4182
06/07/2019 02:24:33,15.46,4.4184
06/07/2019 02:25:33,15.458,4.4182
06/07/2019 02:26:33,15.455,4.4182
06/07/2019 02:27:33,15.454,4.418
06/07/2019 02:28:33,15.452,4.4182
06/07/2019 02:29:33,15.449,4.4182
06/07/2019 02:30:33,15.448,4.4182
06/07/2019 02:31:33,15.446,4.418
06/07/2019 02:32:33,15.443,4.4182
06/07/2019 02:33:33,15.442,4.418
06/07/2019 02:34:33,15.44,4.418
06/07/2019 02:35:33,15.437,4.418
06/07/2019 02:36:33,15.436,4.418
06/07/2019 02:37:33,15.434,4.418
06/07/2019 02:38:33,15.431,4.418
06/07/2019 02:39:33,15.43,4.418
06/07/2019 02:40:33,15.429,4.418
06/07/2019 02:41:33,15.426,4.418
06/07/2019 02:42:33,15.424,4.4178
06/07/2019 02:43:33,15.423,4.418
06/07/2019 02:44:33,15.421,4.418
06/07/2019 02:45:33,15.418,4.418
06/07/2019 02:46:33,15.417,4.4178
06/07/2019 02:47:33,15.415,4.4178
06/07/2019 02:48:33,15.412,4.4178
06/07/2019 02:49:33,15.411,4.4182
06/07/2019 02:50:33,15.409,4.418
06/07/2019 02:51:33,15.406,4.418
06/07/2019 02:52:33,15.405,4.4178
06/07/2019 02:53:33,15.403,4.418
06/07/2019 02:54:33,15.4,4.418
06/07/2019 02:55:33,15.399,4.418
06/07/2019 02:56:33,15.397,4.4178
06/07/2019 02:57:33,15.394,4.418
06/07/2019 02:58:33,15.393,4.418
06/07/2019 02:59:33,15.391,4.418
06/07/2019 03:00:33,15.388,4.418
06/07/2019 03:01:33,15.387,4.418
06/07/2019 03:02:33,15.385,4.418
06/07/2019 03:03:33,15.382,4.418
06/07/2019 03:04:33,15.381,4.418
06/07/2019 03:05:33,15.379,4.418
06/07/2019 03:06:33,15.376,4.418
06/07/2019 03:07:33,15.375,4.418
06/07/2019 03:08:33,15.373,4.418
06/07/2019 03:09:33,15.37,4.418
06/07/2019 03:10:33,15.369,4.4178
06/07/2019 03:11:33,15.367,4.418
06/07/2019 03:12:33,15.364,4.418
06/07/2019 03:13:33,15.363,4.418
06/07/2019 03:14:33,15.361,4.418
06/07/2019 03:15:33,15.36,4.418
06/07/2019 03:16:33,15.357,4.418
06/07/2019 03:17:33,15.355,4.4178
06/07/2019 03:18:33,15.354,4.418
06/07/2019 03:19:33,15.351,4.418
06/07/2019 03:20:33,15.349,4.418
06/07/2019 03:21:33,15.348,4.418
06/07/2019 03:22:33,15.345,4.4178
06/07/2019 03:23:33,15.343,4.418
06/07/2019 03:24:33,15.342,4.4178
06/07/2019 03:25:33,15.339,4.4178
06/07/2019 03:26:33,15.337,4.418
06/07/2019 03:27:33,15.336,4.418
06/07/2019 03:28:33,15.333,4.418
06/07/2019 03:29:33,15.331,4.418
06/07/2019 03:30:33,15.33,4.4178
06/07/2019 03:31:33,15.327,4.418
06/07/2019 03:32:33,15.326,4.418
06/07/2019 03:33:33,15.324,4.418
06/07/2019 03:34:33,15.321,4.418
06/07/2019 03:35:33,15.32,4.4178
06/07/2019 03:36:33,15.318,4.4178
06/07/2019 03:37:33,15.315,4.418
06/07/2019 03:38:33,15.314,4.418
06/07/2019 03:39:33,15.312,4.418
06/07/2019 03:40:33,15.309,4.418
06/07/2019 03:41:33,15.308,4.4178
06/07/2019 03:42:33,15.306,4.4178
06/07/2019 03:43:33,15.305,4.418
06/07/2019 03:44:33,15.302,4.418
06/07/2019 03:45:33,15.3,4.418
06/07/2019 03:46:33,15.299,4.4178
06/07/2019 03:47:33,15.296,4.418
06/07/2019 03:48:33,15.294,4.4178
06/07/2019 03:49:33,15.293,4.4178
06/07/2019 03:50:33,15.291,4.4178
06/07/2019 03:51:33,15.288,4.4178
06/07/2019 03:52:33,15.287,4.4176
06/07/2019 03:53:33,15.285,4.4178
06/07/2019 03:54:33,15.284,4.4176
06/07/2019 03:55:33,15.281,4.4176
06/07/2019 03:56:33,15.279,4.4176
06/07/2019 03:57:33,15.278,4.4176
06/07/2019 03:58:33,15.276,4.4176
06/07/2019 03:59:33,15.273,4.4174
06/07/2019 04:00:33,15.272,4.4176
06/07/2019 04:01:33,15.27,4.4172
06/07/2019 04:02:33,15.269,4.4172
06/07/2019 04:03:33,15.267,4.4171
06/07/2019 04:04:33,15.264,4.4172
06/07/2019 04:05:33,15.263,4.4172
06/07/2019 04:06:33,15.261,4.4171
06/07/2019 04:07:33,15.26,4.4171
06/07/2019 04:08:33,15.258,4.4171
06/07/2019 04:09:33,15.255,4.4171
06/07/2019 04:10:33,15.254,4.4169
06/07/2019 04:11:33,15.252,4.4167
06/07/2019 04:12:33,15.251,4.4165
06/07/2019 04:13:33,15.249,4.4167
06/07/2019 04:14:33,15.248,4.4167
06/07/2019 04:15:33,15.246,4.4163
06/07/2019 04:16:33,15.243,4.4163
06/07/2019 04:17:33,15.242,4.4163
06/07/2019 04:18:33,15.24,4.4161
06/07/2019 04:19:33,15.239,4.4163
06/07/2019 04:20:33,15.237,4.4159
06/07/2019 04:21:33,15.236,4.4157
06/07/2019 04:22:33,15.234,4.4157
06/07/2019 04:23:33,15.233,4.4159
06/07/2019 04:24:33,15.231,4.4157
06/07/2019 04:25:33,15.23,4.4157
06/07/2019 04:26:33,15.228,4.4155
06/07/2019 04:27:33,15.227,4.4155
06/07/2019 04:28:33,15.225,4.4155
06/07/2019 04:29:33,15.224,4.4155
06/07/2019 04:30:33,15.223,4.4155
06/07/2019 04:31:33,15.221,4.4151
06/07/2019 04:32:33,15.22,4.4153
06/07/2019 04:33:33,15.218,4.4155
06/07/2019 04:34:33,15.217,4.4153
06/07/2019 04:35:33,15.215,4.4153
06/07/2019 04:36:33,15.214,4.4153
06/07/2019 04:37:33,15.212,4.4153
06/07/2019 04:38:33,15.211,4.4151
06/07/2019 04:39:33,15.209,4.4151
06/07/2019 04:40:33,15.208,4.4153
06/07/2019 04:41:33,15.206,4.4153
06/07/2019 04:42:33,15.206,4.4151
06/07/2019 04:43:33,15.205,4.4151
06/07/2019 04:44:33,15.203,4.4153
06/07/2019 04:45:33,15.202,4.4151
06/07/2019 04:46:33,15.2,4.4151
06/07/2019 04:47:33,15.199,4.4151
06/07/2019 04:48:33,15.197,4.4151
06/07/2019 04:49:33,15.197,4.4151
06/07/2019 04:50:33,15.196,4.4151
06/07/2019 04:51:33,15.194,4.4149
06/07/2019 04:52:33,15.193,4.4151
06/07/2019 04:53:33,15.191,4.4151
06/07/2019 04:54:33,15.191,4.4149
06/07/2019 04:55:33,15.19,4.4151
06/07/2019 04:56:33,15.188,4.4151
06/07/2019 04:57:33,15.187,4.4151
06/07/2019 04:58:33,15.185,4.4149
06/07/2019 04:59:33,15.185,4.4149
06/07/2019 05:00:33,15.184,4.4151
06/07/2019 05:01:33,15.182,4.4149
06/07/2019 05:02:33,15.181,4.4151
06/07/2019 05:03:33,15.181,4.4151
06/07/2019 05:04:33,15.179,4.4149
06/07/2019 05:05:33,15.178,4.4149
06/07/2019 05:06:33,15.178,4.4149
06/07/2019 05:07:33,15.176,4.4149
06/07/2019 05:08:33,15.175,4.4151
06/07/2019 05:09:33,15.173,4.4151
06/07/2019 05:10:33,15.173,4.4151
06/07/2019 05:11:33,15.172,4.4149
06/07/2019 05:12:33,15.17,4.4149
06/07/2019 05:13:33,15.17,4.4149
06/07/2019 05:14:33,15.169,4.4149
06/07/2019 05:15:33,15.169,4.4151
06/07/2019 05:16:33,15.167,4.4149
06/07/2019 05:17:33,15.166,4.4151
06/07/2019 05:18:33,15.166,4.4149
06/07/2019 05:19:33,15.164,4.4149
06/07/2019 05:20:33,15.163,4.4149
06/07/2019 05:21:33,15.163,4.4149
06/07/2019 05:22:33,15.161,4.4151
06/07/2019 05:23:33,15.161,4.4151
06/07/2019 05:24:33,15.16,4.4151
06/07/2019 05:25:33,15.16,4.4149
06/07/2019 05:26:33,15.158,4.4151
06/07/2019 05:27:33,15.157,4.4149
06/07/2019 05:28:33,15.157,4.4151
06/07/2019 05:29:33,15.155,4.4151
06/07/2019 05:30:33,15.155,4.4149
06/07/2019 05:31:33,15.154,4.4149
06/07/2019 05:32:33,15.154,4.4149
06/07/2019 05:33:33,15.152,4.4149
06/07/2019 05:34:33,15.152,4.4149
06/07/2019 05:35:33,15.151,4.4149
06/07/2019 05:36:33,15.151,4.4149
06/07/2019 05:37:33,15.151,4.4151
06/07/2019 05:38:33,15.149,4.4149
06/07/2019 05:39:33,15.149,4.4149
06/07/2019 05:40:33,15.148,4.4151
06/07/2019 05:41:33,15.148,4.4149
06/07/2019 05:42:33,15.146,4.4149
06/07/2019 05:43:33,15.146,4.4149
06/07/2019 05:44:33,15.146,4.4147
06/07/2019 05:45:33,15.145,4.4149
06/07/2019 05:46:33,15.145,4.4151
06/07/2019 05:47:33,15.143,4.4149
06/07/2019 05:48:33,15.143,4.4149
06/07/2019 05:49:33,15.143,4.4149
06/07/2019 05:50:33,15.142,4.4149
06/07/2019 05:51:33,15.142,4.4149
06/07/2019 05:52:33,15.142,4.4149
06/07/2019 05:53:33,15.14,4.4149
06/07/2019 05:54:33,15.14,4.4149
06/07/2019 05:55:33,15.14,4.4149
06/07/2019 05:56:33,15.14,4.4149
06/07/2019 05:57:33,15.139,4.4149
06/07/2019 05:58:33,15.139,4.4149
06/07/2019 05:59:33,15.139,4.4149
06/07/2019 06:00:33,15.139,4.4151
06/07/2019 06:01:33,15.137,4.4149
06/07/2019 06:02:33,15.137,4.4151
06/07/2019 06:03:33,15.137,4.4149
06/07/2019 06:04:33,15.137,4.4151
06/07/2019 06:05:33,15.136,4.4149
06/07/2019 06:06:33,15.136,4.4151
06/07/2019 06:07:33,15.136,4.4151
06/07/2019 06:08:33,15.136,4.4149
06/07/2019 06:09:33,15.136,4.4149
06/07/2019 06:10:33,15.136,4.4151
06/07/2019 06:11:33,15.134,4.4149
06/07/2019 06:12:33,15.134,4.4151
06/07/2019 06:13:33,15.134,4.4149
06/07/2019 06:14:33,15.134,4.4149
06/07/2019 06:15:33,15.134,4.4151
06/07/2019 06:16:33,15.134,4.4149
06/07/2019 06:17:33,15.134,4.4149
06/07/2019 06:18:33,15.134,4.4149
06/07/2019 06:19:33,15.134,4.4149
06/07/2019 06:20:33,15.134,4.4151
06/07/2019 06:21:33,15.134,4.4149
06/07/2019 06:22:33,15.134,4.4151
06/07/2019 06:23:33,15.133,4.4149
06/07/2019 06:24:33,15.133,4.4149
06/07/2019 06:25:33,15.133,4.4149
06/07/2019 06:26:33,15.134,4.4149
06/07/2019 06:27:33,15.134,4.4149
06/07/2019 06:28:33,15.134,4.4149
06/07/2019 06:29:33,15.134,4.4149
06/07/2019 06:30:33,15.134,4.4149
06/07/2019 06:31:33,15.134,4.4149
06/07/2019 06:32:33,15.134,4.4149
06/07/2019 06:33:33,15.134,4.4149
06/07/2019 06:34:33,15.134,4.4149
06/07/2019 06:35:33,15.134,4.4149
06/07/2019 06:36:33,15.134,4.4149
06/07/2019 06:37:33,15.134,4.4149
06/07/2019 06:38:33,15.136,4.4149
06/07/2019 06:39:33,15.136,4.4149
06/07/2019 06:40:33,15.136,4.4149
06/07/2019 06:41:33,15.136,4.4149
06/07/2019 06:42:33,15.136,4.4151
06/07/2019 06:43:33,15.136,4.4151
06/07/2019 06:44:33,15.137,4.4151
06/07/2019 06:45:33,15.137,4.4149
06/07/2019 06:46:33,15.137,4.4149
06/07/2019 06:47:33,15.137,4.4151
06/07/2019 06:48:33,15.139,4.4149
06/07/2019 06:49:33,15.139,4.4149
06/07/2019 06:50:33,15.139,4.4149
06/07/2019 06:51:33,15.139,4.4149
06/07/2019 06:52:33,15.14,4.4149
06/07/2019 06:53:33,15.14,4.4149
06/07/2019 06:54:33,15.14,4.4149
06/07/2019 06:55:33,15.142,4.4149
06/07/2019 06:56:33,15.142,4.4149
06/07/2019 06:57:33,15.142,4.4149
06/07/2019 06:58:33,15.143,4.4151
06/07/2019 06:59:33,15.143,4.4151
06/07/2019 07:00:33,15.143,4.4149
06/07/2019 07:01:33,15.145,4.4149
06/07/2019 07:02:33,15.145,4.4147
06/07/2019 07:03:33,15.146,4.4147
06/07/2019 07:04:33,15.146,4.4147
06/07/2019 07:05:33,15.146,4.4147
06/07/2019 07:06:33,15.148,4.4147
06/07/2019 07:07:33,15.148,4.4147
06/07/2019 07:08:33,15.149,4.4145
06/07/2019 07:09:33,15.149,4.4145
06/07/2019 07:10:33,15.151,4.4141
06/07/2019 07:11:33,15.151,4.4143
06/07/2019 07:12:33,15.152,4.4139
06/07/2019 07:13:33,15.152,4.4138
06/07/2019 07:14:33,15.154,4.4136
06/07/2019 07:15:33,15.154,4.4134
06/07/2019 07:16:33,15.155,4.4131
06/07/2019 07:17:33,15.155,4.4129
06/07/2019 07:18:33,15.157,4.4126
06/07/2019 07:19:33,15.158,4.4128
06/07/2019 07:20:33,15.158,4.4124
06/07/2019 07:21:33,15.16,4.4124
06/07/2019 07:22:33,15.16,4.4124
06/07/2019 07:23:33,15.161,4.412
06/07/2019 07:24:33,15.163,4.412
06/07/2019 07:25:33,15.163,4.412
06/07/2019 07:26:33,15.164,4.4118
06/07/2019 07:27:33,15.164,4.4118
06/07/2019 07:28:33,15.166,4.4118
06/07/2019 07:29:33,15.167,4.4118
06/07/2019 07:30:33,15.167,4.412
06/07/2019 07:31:33,15.169,4.4118
06/07/2019 07:32:33,15.17,4.4118
06/07/2019 07:33:33,15.172,4.4118
06/07/2019 07:34:33,15.172,4.4118
06/07/2019 07:35:33,15.173,4.4118
06/07/2019 07:36:33,15.175,4.4118
06/07/2019 07:37:33,15.175,4.4118
06/07/2019 07:38:33,15.176,4.4118
06/07/2019 07:39:33,15.178,4.4118
06/07/2019 07:40:33,15.179,4.4118
06/07/2019 07:41:33,15.181,4.412
06/07/2019 07:42:33,15.181,4.4118
06/07/2019 07:43:33,15.182,4.4118
06/07/2019 07:44:33,15.184,4.4118
06/07/2019 07:45:33,15.185,4.4118
06/07/2019 07:46:33,15.187,4.4118
06/07/2019 07:47:33,15.188,4.4118
06/07/2019 07:48:33,15.188,4.4118
06/07/2019 07:49:33,15.19,4.4116
06/07/2019 07:50:33,15.191,4.4118
06/07/2019 07:51:33,15.193,4.4118
06/07/2019 07:52:33,15.194,4.4118
06/07/2019 07:53:33,15.196,4.4116
06/07/2019 07:54:33,15.197,4.4118
06/07/2019 07:55:33,15.199,4.4118
06/07/2019 07:56:33,15.2,4.4118
06/07/2019 07:57:33,15.202,4.4118
06/07/2019 07:58:33,15.203,4.4118
06/07/2019 07:59:33,15.205,4.4118
06/07/2019 08:00:33,15.206,4.4118
06/07/2019 08:01:33,15.208,4.4118
06/07/2019 08:02:33,15.209,4.4118
06/07/2019 08:03:33,15.211,4.4118
06/07/2019 08:04:33,15.212,4.4116
06/07/2019 08:05:33,15.214,4.4116
06/07/2019 08:06:33,15.215,4.4116
06/07/2019 08:07:33,15.217,4.4112
06/07/2019 08:08:33,15.218,4.411
06/07/2019 08:09:33,15.22,4.4106
06/07/2019 08:10:33,15.221,4.4104
06/07/2019 08:11:33,15.223,4.41
06/07/2019 08:12:33,15.224,4.4098
06/07/2019 08:13:33,15.225,4.4095
06/07/2019 08:14:33,15.227,4.4093
06/07/2019 08:15:33,15.228,4.4093
06/07/2019 08:16:33,15.231,4.4089
06/07/2019 08:17:33,15.233,4.4089
06/07/2019 08:18:33,15.234,4.4089
06/07/2019 08:19:33,15.236,4.4089
06/07/2019 08:20:33,15.237,4.4089
06/07/2019 08:21:33,15.239,4.4087
06/07/2019 08:22:33,15.24,4.4087
06/07/2019 08:23:33,15.243,4.4087
06/07/2019 08:24:33,15.245,4.4089
06/07/2019 08:25:33,15.246,4.4087
06/07/2019 08:26:33,15.248,4.4087
06/07/2019 08:27:33,15.249,4.4089
06/07/2019 08:28:33,15.252,4.4087
06/07/2019 08:29:33,15.254,4.4087
06/07/2019 08:30:33,15.255,4.4087
06/07/2019 08:31:33,15.258,4.4087
06/07/2019 08:32:33,15.26,4.4087
06/07/2019 08:33:33,15.261,4.4089
06/07/2019 08:34:33,15.263,4.4087
06/07/2019 08:35:33,15.266,4.4087
06/07/2019 08:36:33,15.267,4.4087
06/07/2019 08:37:33,15.269,4.4089
06/07/2019 08:38:33,15.272,4.4087
06/07/2019 08:39:33,15.273,4.4087
06/07/2019 08:40:33,15.275,4.4087
06/07/2019 08:41:33,15.278,4.4087
06/07/2019 08:42:33,15.279,4.4087
06/07/2019 08:43:33,15.281,4.4087
06/07/2019 08:44:33,15.284,4.4085
06/07/2019 08:45:33,15.285,4.4087
06/07/2019 08:46:33,15.288,4.4083
06/07/2019 08:47:33,15.29,4.4081
06/07/2019 08:48:33,15.293,4.4077
06/07/2019 08:49:33,15.294,4.4069
06/07/2019 08:50:33,15.296,4.4067
06/07/2019 08:51:33,15.299,4.4066
06/07/2019 08:52:33,15.3,4.4062
06/07/2019 08:53:33,15.303,4.4062
06/07/2019 08:54:33,15.305,4.4057
06/07/2019 08:55:33,15.308,4.4055
06/07/2019 08:56:33,15.309,4.4057
06/07/2019 08:57:33,15.312,4.4054
06/07/2019 08:58:33,15.314,4.4055
06/07/2019 08:59:33,15.317,4.4055
06/07/2019 09:00:33,15.318,4.4055
06/07/2019 09:01:33,15.321,4.4055
06/07/2019 09:02:33,15.323,4.4055
06/07/2019 09:03:33,15.326,4.4055
06/07/2019 09:04:33,15.327,4.4055
06/07/2019 09:05:33,15.33,4.4055
06/07/2019 09:06:33,15.333,4.4055
06/07/2019 09:07:33,15.334,4.4055
06/07/2019 09:08:33,15.337,4.4055
06/07/2019 09:09:33,15.339,4.4054
06/07/2019 09:10:33,15.342,4.4055
06/07/2019 09:11:33,15.345,4.4055
06/07/2019 09:12:33,15.346,4.4055
06/07/2019 09:13:33,15.349,4.4055
06/07/2019 09:14:33,15.351,4.4054
06/07/2019 09:15:33,15.354,4.4054
06/07/2019 09:16:33,15.357,4.4055
06/07/2019 09:17:33,15.358,4.4054
06/07/2019 09:18:33,15.361,4.4055
06/07/2019 09:19:33,15.364,4.4054
06/07/2019 09:20:33,15.366,4.405
06/07/2019 09:21:33,15.369,4.4048
06/07/2019 09:22:33,15.372,4.4044
06/07/2019 09:23:33,15.373,4.404
06/07/2019 09:24:33,15.376,4.4036
06/07/2019 09:25:33,15.379,4.4032
06/07/2019 09:26:33,15.382,4.4032
06/07/2019 09:27:33,15.384,4.4028
06/07/2019 09:28:33,15.387,4.4026
06/07/2019 09:29:33,15.39,4.4026
06/07/2019 09:30:33,15.391,4.4024
06/07/2019 09:31:33,15.394,4.4026
06/07/2019 09:32:33,15.397,4.4026
06/07/2019 09:33:33,15.4,4.4026
06/07/2019 09:34:33,15.402,4.4024
06/07/2019 09:35:33,15.405,4.4024
06/07/2019 09:36:33,15.408,4.4024
06/07/2019 09:37:33,15.411,4.4024
06/07/2019 09:38:33,15.412,4.4024
06/07/2019 09:39:33,15.415,4.4024
06/07/2019 09:40:33,15.418,4.4024
06/07/2019 09:41:33,15.421,4.4024
06/07/2019 09:42:33,15.423,4.4024
06/07/2019 09:43:33,15.426,4.4024
06/07/2019 09:44:33,15.429,4.4024
06/07/2019 09:45:33,15.431,4.4026
06/07/2019 09:46:33,15.434,4.4026
06/07/2019 09:47:33,15.436,4.4026
06/07/2019 09:48:33,15.439,4.4024
06/07/2019 09:49:33,15.442,4.4026
06/07/2019 09:50:33,15.445,4.4024
06/07/2019 09:51:33,15.448,4.4024
06/07/2019 09:52:33,15.449,4.4024
06/07/2019 09:53:33,15.452,4.4024
06/07/2019 09:54:33,15.455,4.4024
06/07/2019 09:55:33,15.458,4.4024
06/07/2019 09:56:33,15.461,4.4024
06/07/2019 09:57:33,15.463,4.4024
06/07/2019 09:58:33,15.466,4.4021
06/07/2019 09:59:33,15.469,4.4019
06/07/2019 10:00:33,15.472,4.4021
06/07/2019 10:01:33,15.475,4.4015
06/07/2019 10:02:33,15.478,4.4011
06/07/2019 10:03:33,15.481,4.4011
06/07/2019 10:04:33,15.484,4.4001
06/07/2019 10:05:33,15.487,4.3999
06/07/2019 10:06:33,15.488,4.3997
06/07/2019 10:07:33,15.491,4.3997
06/07/2019 10:08:33,15.494,4.3995
06/07/2019 10:09:33,15.497,4.3993
06/07/2019 10:10:33,15.5,4.3993
06/07/2019 10:11:33,15.503,4.3993
06/07/2019 10:12:33,15.506,4.3993
06/07/2019 10:13:33,15.509,4.3995
06/07/2019 10:14:33,15.512,4.3993
06/07/2019 10:15:33,15.515,4.3993
06/07/2019 10:16:33,15.518,4.3993
06/07/2019 10:17:33,15.521,4.3993
06/07/2019 10:18:33,15.524,4.3993
06/07/2019 10:19:33,15.527,4.3993
06/07/2019 10:20:33,15.53,4.3993
06/07/2019 10:21:33,15.533,4.3993
06/07/2019 10:22:33,15.536,4.3993
06/07/2019 10:23:33,15.54,4.3993
06/07/2019 10:24:33,15.543,4.3993
06/07/2019 10:25:33,15.546,4.3993
06/07/2019 10:26:33,15.549,4.3993
06/07/2019 10:27:33,15.552,4.3993
06/07/2019 10:28:33,15.555,4.3993
06/07/2019 10:29:33,15.56,4.3993
06/07/2019 10:30:33,15.563,4.3993
06/07/2019 10:31:33,15.566,4.3993
06/07/2019 10:32:33,15.57,4.399
06/07/2019 10:33:33,15.573,4.3986
06/07/2019 10:34:33,15.576,4.3983
06/07/2019 10:35:33,15.581,4.398
06/07/2019 10:36:33,15.584,4.3978
06/07/2019 10:37:33,15.588,4.397
06/07/2019 10:38:33,15.591,4.3968
06/07/2019 10:39:33,15.594,4.3968
06/07/2019 10:40:33,15.599,4.3964
06/07/2019 10:41:33,15.602,4.3964
06/07/2019 10:42:33,15.606,4.3962
06/07/2019 10:43:33,15.609,4.3962
06/07/2019 10:44:33,15.613,4.3962
06/07/2019 10:45:33,15.618,4.3962
06/07/2019 10:46:33,15.621,4.3962
06/07/2019 10:47:33,15.625,4.3962
06/07/2019 10:48:33,15.628,4.3962
06/07/2019 10:49:33,15.633,4.3962
06/07/2019 10:50:33,15.637,4.3962
06/07/2019 10:51:33,15.64,4.3962
06/07/2019 10:52:33,15.645,4.3962
06/07/2019 10:53:33,15.649,4.3962
06/07/2019 10:54:33,15.652,4.3962
06/07/2019 10:55:33,15.657,4.3962
06/07/2019 10:56:33,15.661,4.3962
06/07/2019 10:57:33,15.666,4.3962
06/07/2019 10:58:33,15.669,4.3962
06/07/2019 10:59:33,15.673,4.3962
06/07/2019 11:00:33,15.678,4.3962
06/07/2019 11:01:33,15.682,4.396
06/07/2019 11:02:33,15.687,4.396
06/07/2019 11:03:33,15.691,4.3958
06/07/2019 11:04:33,15.694,4.3956
06/07/2019 11:05:33,15.699,4.395
06/07/2019 11:06:33,15.703,4.395
06/07/2019 11:07:33,15.707,4.3943
06/07/2019 11:08:33,15.712,4.3939
06/07/2019 11:09:33,15.716,4.3939
06/07/2019 11:10:33,15.721,4.3935
06/07/2019 11:11:33,15.725,4.3931
06/07/2019 11:12:33,15.73,4.3931
06/07/2019 11:13:33,15.736,4.3931
06/07/2019 11:14:33,15.74,4.3931
06/07/2019 11:15:33,15.745,4.3931
06/07/2019 11:16:33,15.749,4.3931
06/07/2019 11:17:33,15.754,4.3931
06/07/2019 11:18:33,15.76,4.3931
06/07/2019 11:19:33,15.764,4.3931
06/07/2019 11:20:33,15.769,4.3931
06/07/2019 11:21:33,15.773,4.3931
06/07/2019 11:22:33,15.779,4.3929
06/07/2019 11:23:33,15.783,4.3919
06/07/2019 11:24:33,15.788,4.3902
06/07/2019 11:25:33,15.794,4.39
06/07/2019 11:26:33,15.798,4.39
06/07/2019 11:27:33,15.804,4.39
06/07/2019 11:28:33,15.809,4.3898
06/07/2019 11:29:33,15.815,4.39
06/07/2019 11:30:33,15.821,4.3892
06/07/2019 11:31:33,15.825,4.3873
06/07/2019 11:32:33,15.831,4.3869
06/07/2019 11:33:33,15.837,4.3867
06/07/2019 11:34:33,15.842,4.3869
06/07/2019 11:35:33,15.848,4.3867
06/07/2019 11:36:33,15.854,4.3867
06/07/2019 11:37:33,15.86,4.3865
06/07/2019 11:38:33,15.864,4.3849
06/07/2019 11:39:33,15.87,4.3837
06/07/2019 11:40:33,15.876,4.3837
06/07/2019 11:41:33,15.882,4.3837
06/07/2019 11:42:33,15.888,4.3837
06/07/2019 11:43:33,15.894,4.3837
06/07/2019 11:44:33,15.9,4.3837
06/07/2019 11:45:33,15.906,4.3834
06/07/2019 11:46:33,15.912,4.3828
06/07/2019 11:47:33,15.918,4.3814
06/07/2019 11:48:33,15.924,4.3806
06/07/2019 11:49:33,15.93,4.3806
06/07/2019 11:50:33,15.936,4.3806
06/07/2019 11:51:33,15.942,4.3806
06/07/2019 11:52:33,15.947,4.3806
06/07/2019 11:53:33,15.955,4.3806
06/07/2019 11:54:33,15.961,4.3806
06/07/2019 11:55:33,15.967,4.3806
06/07/2019 11:56:33,15.973,4.3806
06/07/2019 11:57:33,15.979,4.3804
06/07/2019 11:58:33,15.986,4.3803
06/07/2019 11:59:33,15.992,4.3795
06/07/2019 12:00:33,16,4.3787
06/07/2019 12:01:33,16.006,4.3781
06/07/2019 12:02:33,16.012,4.3775
06/07/2019 12:03:33,16.019,4.3775
06/07/2019 12:04:33,16.025,4.3775
06/07/2019 12:05:33,16.032,4.3775
06/07/2019 12:06:33,16.038,4.3775
06/07/2019 12:07:33,16.046,4.3775
06/07/2019 12:08:33,16.053,4.3775
06/07/2019 12:09:33,16.059,4.3775
06/07/2019 12:10:33,16.067,4.3775
06/07/2019 12:11:33,16.074,4.3775
06/07/2019 12:12:33,16.08,4.3775
06/07/2019 12:13:33,16.088,4.3773
06/07/2019 12:14:33,16.095,4.3768
06/07/2019 12:15:33,16.102,4.3761
06/07/2019 12:16:33,16.11,4.3756
06/07/2019 12:17:33,16.117,4.3748
06/07/2019 12:18:33,16.125,4.3746
06/07/2019 12:19:33,16.132,4.3746
06/07/2019 12:20:33,16.14,4.3744
06/07/2019 12:21:33,16.147,4.3744
06/07/2019 12:22:33,16.156,4.3746
06/07/2019 12:23:33,16.164,4.3746
06/07/2019 12:24:33,16.171,4.3746
06/07/2019 12:25:33,16.18,4.3744
06/07/2019 12:26:33,16.187,4.3744
06/07/2019 12:27:33,16.196,4.3744
06/07/2019 12:28:33,16.204,4.3744
06/07/2019 12:29:33,16.213,4.3744
06/07/2019 12:30:33,16.222,4.3742
06/07/2019 12:31:33,16.231,4.3734
06/07/2019 12:32:33,16.238,4.3727
06/07/2019 12:33:33,16.247,4.3719
06/07/2019 12:34:33,16.256,4.3717
06/07/2019 12:35:33,16.265,4.3715
06/07/2019 12:36:33,16.274,4.3715
06/07/2019 12:37:33,16.283,4.3715
06/07/2019 12:38:33,16.293,4.3715
06/07/2019 12:39:33,16.302,4.3715
06/07/2019 12:40:33,16.311,4.3713
06/07/2019 12:41:33,16.32,4.3715
06/07/2019 12:42:33,16.33,4.3715
06/07/2019 12:43:33,16.339,4.3715
06/07/2019 12:44:33,16.348,4.3715
06/07/2019 12:45:33,16.359,4.3713
06/07/2019 12:46:33,16.368,4.3715
06/07/2019 12:47:33,16.376,4.3709
06/07/2019 12:48:33,16.387,4.3705
06/07/2019 12:49:33,16.396,4.3698
06/07/2019 12:50:33,16.405,4.3689
06/07/2019 12:51:33,16.415,4.3686
06/07/2019 12:52:33,16.424,4.3684
06/07/2019 12:53:33,16.433,4.3684
06/07/2019 12:54:33,16.443,4.3684
06/07/2019 12:55:33,16.452,4.3684
06/07/2019 12:56:33,16.461,4.3684
06/07/2019 12:57:33,16.47,4.3684
06/07/2019 12:58:33,16.481,4.3682
06/07/2019 12:59:33,16.49,4.3684
06/07/2019 13:00:33,16.499,4.3684
06/07/2019 13:01:33,16.508,4.3684
06/07/2019 13:02:33,16.516,4.3684
06/07/2019 13:03:33,16.525,4.3684
06/07/2019 13:04:33,16.534,4.3684
06/07/2019 13:05:33,16.542,4.3684
06/07/2019 13:06:33,16.551,4.3684
06/07/2019 13:07:33,16.56,4.3684
06/07/2019 13:08:33,16.567,4.3684
06/07/2019 13:09:33,16.576,4.3682
06/07/2019 13:10:33,16.583,4.3684
06/07/2019 13:11:33,16.592,4.3684
06/07/2019 13:12:33,16.6,4.3684
06/07/2019 13:13:33,16.607,4.3684
06/07/2019 13:14:33,16.615,4.3682
06/07/2019 13:15:33,16.624,4.3682
06/07/2019 13:16:33,16.631,4.3682
06/07/2019 13:17:33,16.638,4.3678
06/07/2019 13:18:33,16.644,4.3674
06/07/2019 13:19:33,16.652,4.3676
06/07/2019 13:20:33,16.659,4.3672
06/07/2019 13:21:33,16.667,4.3668
06/07/2019 13:22:33,16.673,4.3668
06/07/2019 13:23:33,16.68,4.3666
06/07/2019 13:24:33,16.686,4.3664
06/07/2019 13:25:33,16.692,4.3662
06/07/2019 13:26:33,16.7,4.3662
06/07/2019 13:27:33,16.705,4.3662
06/07/2019 13:28:33,16.711,4.3658
06/07/2019 13:29:33,16.717,4.3656
06/07/2019 13:30:33,16.723,4.3656
06/07/2019 13:31:33,16.729,4.3656
06/07/2019 13:32:33,16.734,4.3655
06/07/2019 13:33:33,16.74,4.3655
06/07/2019 13:34:33,16.746,4.3655
06/07/2019 13:35:33,16.75,4.3655
06/07/2019 13:36:33,16.756,4.3655
06/07/2019 13:37:33,16.761,4.3655
06/07/2019 13:38:33,16.765,4.3655
06/07/2019 13:39:33,16.771,4.3655
06/07/2019 13:40:33,16.775,4.3655
06/07/2019 13:41:33,16.78,4.3655
06/07/2019 13:42:33,16.784,4.3655
06/07/2019 13:43:33,16.789,4.3653
06/07/2019 13:44:33,16.793,4.3655
06/07/2019 13:45:33,16.798,4.3653
06/07/2019 13:46:33,16.801,4.3655
06/07/2019 13:47:33,16.805,4.3653
06/07/2019 13:48:33,16.81,4.3655
06/07/2019 13:49:33,16.814,4.3653
06/07/2019 13:50:33,16.817,4.3653
06/07/2019 13:51:33,16.822,4.3653
06/07/2019 13:52:33,16.825,4.3653
06/07/2019 13:53:33,16.827,4.3653
06/07/2019 13:54:33,16.832,4.3655
06/07/2019 13:55:33,16.835,4.3653
06/07/2019 13:56:33,16.838,4.3655
06/07/2019 13:57:33,16.841,4.3653
06/07/2019 13:58:33,16.844,4.3653
06/07/2019 13:59:33,16.848,4.3653
06/07/2019 14:00:33,16.851,4.3655
06/07/2019 14:01:33,16.854,4.3655
06/07/2019 14:02:33,16.856,4.3655
06/07/2019 14:03:33,16.859,4.3655
06/07/2019 14:04:33,16.862,4.3655
06/07/2019 14:05:33,16.865,4.3655
06/07/2019 14:06:33,16.868,4.3655
06/07/2019 14:07:33,16.869,4.3655
06/07/2019 14:08:33,16.872,4.3655
06/07/2019 14:09:33,16.875,4.3655
06/07/2019 14:10:33,16.877,4.3655
06/07/2019 14:11:33,16.88,4.3655
06/07/2019 14:12:33,16.881,4.3655
06/07/2019 14:13:33,16.884,4.3655
06/07/2019 14:14:33,16.886,4.3655
06/07/2019 14:15:33,16.888,4.3655
06/07/2019 14:16:33,16.89,4.3655
06/07/2019 14:17:33,16.891,4.3655
06/07/2019 14:18:33,16.894,4.3653
06/07/2019 14:19:33,16.896,4.3653
06/07/2019 14:20:33,16.897,4.3655
06/07/2019 14:21:33,16.899,4.3653
06/07/2019 14:22:33,16.902,4.3655
06/07/2019 14:23:33,16.903,4.3653
06/07/2019 14:24:33,16.905,4.3655
06/07/2019 14:25:33,16.906,4.3655
06/07/2019 14:26:33,16.908,4.3655
06/07/2019 14:27:33,16.909,4.3655
06/07/2019 14:28:33,16.911,4.3655
06/07/2019 14:29:33,16.912,4.3655
06/07/2019 14:30:33,16.914,4.3655
06/07/2019 14:31:33,16.915,4.3655
06/07/2019 14:32:33,16.917,4.3653
06/07/2019 14:33:33,16.918,4.3655
06/07/2019 14:34:33,16.92,4.3655
06/07/2019 14:35:33,16.921,4.3655
06/07/2019 14:36:33,16.923,4.3655
06/07/2019 14:37:33,16.924,4.3655
06/07/2019 14:38:33,16.926,4.3653
06/07/2019 14:39:33,16.927,4.3655
06/07/2019 14:40:33,16.927,4.3653
06/07/2019 14:41:33,16.929,4.3655
06/07/2019 14:42:33,16.93,4.3655
06/07/2019 14:43:33,16.932,4.3655
06/07/2019 14:44:33,16.933,4.3653
06/07/2019 14:45:33,16.935,4.3653
06/07/2019 14:46:33,16.935,4.3653
06/07/2019 14:47:33,16.936,4.3653
06/07/2019 14:48:33,16.938,4.3655
06/07/2019 14:49:33,16.938,4.3653
06/07/2019 14:50:33,16.939,4.3653
06/07/2019 14:51:33,16.941,4.3653
06/07/2019 14:52:33,16.941,4.3653
06/07/2019 14:53:33,16.942,4.3653
06/07/2019 14:54:33,16.944,4.3653
06/07/2019 14:55:33,16.944,4.3653
06/07/2019 14:56:33,16.945,4.3653
06/07/2019 14:57:33,16.945,4.3655
06/07/2019 14:58:33,16.947,4.3653
06/07/2019 14:59:33,16.948,4.3653
06/07/2019 15:00:33,16.948,4.3653
06/07/2019 15:01:33,16.949,4.3653
06/07/2019 15:02:33,16.949,4.3653
06/07/2019 15:03:33,16.951,4.3655
06/07/2019 15:04:33,16.951,4.3655
06/07/2019 15:05:33,16.952,4.3653
06/07/2019 15:06:33,16.952,4.3655
06/07/2019 15:07:33,16.952,4.3653
06/07/2019 15:08:33,16.954,4.3655
06/07/2019 15:09:33,16.954,4.3655
06/07/2019 15:10:33,16.955,4.3655
06/07/2019 15:11:33,16.955,4.3653
06/07/2019 15:12:33,16.955,4.3653
06/07/2019 15:13:33,16.957,4.3653
06/07/2019 15:14:33,16.957,4.3653
06/07/2019 15:15:33,16.957,4.3653
06/07/2019 15:16:33,16.958,4.3653
06/07/2019 15:17:33,16.958,4.3655
06/07/2019 15:18:33,16.958,4.3653
06/07/2019 15:19:33,16.96,4.3653
06/07/2019 15:20:33,16.96,4.3653
06/07/2019 15:21:33,16.96,4.3653
06/07/2019 15:22:33,16.96,4.3653
06/07/2019 15:23:33,16.96,4.3653
06/07/2019 15:24:33,16.961,4.3653
06/07/2019 15:25:33,16.961,4.3653
06/07/2019 15:26:33,16.961,4.3653
06/07/2019 15:27:33,16.961,4.3655
06/07/2019 15:28:33,16.961,4.3653
06/07/2019 15:29:33,16.963,4.3653
06/07/2019 15:30:33,16.963,4.3655
06/07/2019 15:31:33,16.963,4.3653
06/07/2019 15:32:33,16.963,4.3653
06/07/2019 15:33:33,16.963,4.3655
06/07/2019 15:34:33,16.963,4.3651
06/07/2019 15:35:33,16.963,4.3653
06/07/2019 15:36:33,16.963,4.3653
06/07/2019 15:37:33,16.963,4.3653
06/07/2019 15:38:33,16.964,4.3653
06/07/2019 15:39:33,16.964,4.3653
06/07/2019 15:40:33,16.964,4.3653
06/07/2019 15:41:33,16.964,4.3653
06/07/2019 15:42:33,16.964,4.3653
06/07/2019 15:43:33,16.964,4.3655
06/07/2019 15:44:33,16.964,4.3653
06/07/2019 15:45:33,16.964,4.3653
06/07/2019 15:46:33,16.964,4.3653
06/07/2019 15:47:33,16.964,4.3655
06/07/2019 15:48:33,16.964,4.3653
06/07/2019 15:49:33,16.964,4.3655
06/07/2019 15:50:33,16.964,4.3653
06/07/2019 15:51:33,16.964,4.3653
06/07/2019 15:52:33,16.964,4.3655
06/07/2019 15:53:33,16.964,4.3655
06/07/2019 15:54:33,16.964,4.3655
06/07/2019 15:55:33,16.964,4.3655
06/07/2019 15:56:33,16.964,4.3653
06/07/2019 15:57:33,16.964,4.3653
06/07/2019 15:58:33,16.964,4.3653
06/07/2019 15:59:33,16.964,4.3655
06/07/2019 16:00:33,16.964,4.3653
06/07/2019 16:01:33,16.964,4.3653
06/07/2019 16:02:33,16.964,4.3655
06/07/2019 16:03:33,16.964,4.3653
06/07/2019 16:04:33,16.964,4.3653
06/07/2019 16:05:33,16.964,4.3653
06/07/2019 16:06:33,16.964,4.3653
06/07/2019 16:07:33,16.964,4.3653
06/07/2019 16:08:33,16.964,4.3655
06/07/2019 16:09:33,16.964,4.3655
06/07/2019 16:10:33,16.964,4.3653
06/07/2019 16:11:33,16.964,4.3653
06/07/2019 16:12:33,16.964,4.3655
06/07/2019 16:13:33,16.964,4.3655
06/07/2019 16:14:33,16.963,4.3653
06/07/2019 16:15:33,16.963,4.3653
06/07/2019 16:16:33,16.963,4.3653
06/07/2019 16:17:33,16.963,4.3653
06/07/2019 16:18:33,16.963,4.3655
06/07/2019 16:19:33,16.963,4.3655
06/07/2019 16:20:33,16.963,4.3655
06/07/2019 16:21:33,16.963,4.3653
06/07/2019 16:22:33,16.963,4.3653
06/07/2019 16:23:33,16.963,4.3653
06/07/2019 16:24:33,16.963,4.3655
06/07/2019 16:25:33,16.963,4.3653
06/07/2019 16:26:33,16.963,4.3653
06/07/2019 16:27:33,16.963,4.3655
06/07/2019 16:28:33,16.961,4.3653
06/07/2019 16:29:33,16.961,4.3653
06/07/2019 16:30:33,16.961,4.3653
06/07/2019 16:31:33,16.961,4.3653
06/07/2019 16:32:33,16.961,4.3653
06/07/2019 16:33:33,16.961,4.3653
06/07/2019 16:34:33,16.961,4.3653
06/07/2019 16:35:33,16.961,4.3655
06/07/2019 16:36:33,16.961,4.3653
06/07/2019 16:37:33,16.96,4.3653
06/07/2019 16:38:33,16.96,4.3653
06/07/2019 16:39:33,16.96,4.3653
06/07/2019 16:40:33,16.96,4.3653
06/07/2019 16:41:33,16.96,4.3653
06/07/2019 16:42:33,16.96,4.3655
06/07/2019 16:43:33,16.96,4.3653
06/07/2019 16:44:33,16.958,4.3653
06/07/2019 16:45:33,16.958,4.3653
06/07/2019 16:46:33,16.958,4.3653
06/07/2019 16:47:33,16.958,4.3653
06/07/2019 16:48:33,16.958,4.3653
06/07/2019 16:49:33,16.958,4.3653
06/07/2019 16:50:33,16.958,4.3653
06/07/2019 16:51:33,16.958,4.3653
06/07/2019 16:52:33,16.957,4.3653
06/07/2019 16:53:33,16.957,4.3653
06/07/2019 16:54:33,16.957,4.3653
06/07/2019 16:55:33,16.957,4.3653
06/07/2019 16:56:33,16.957,4.3653
06/07/2019 16:57:33,16.957,4.3653
06/07/2019 16:58:33,16.955,4.3653
06/07/2019 16:59:33,16.955,4.3653
06/07/2019 17:00:33,16.955,4.3653
06/07/2019 17:01:33,16.955,4.3655
06/07/2019 17:02:33,16.955,4.3653
06/07/2019 17:03:33,16.955,4.3653
06/07/2019 17:04:33,16.954,4.3653
06/07/2019 17:05:33,16.954,4.3653
06/07/2019 17:06:33,16.954,4.3653
06/07/2019 17:07:33,16.954,4.3653
06/07/2019 17:08:33,16.954,4.3653
06/07/2019 17:09:33,16.952,4.3653
06/07/2019 17:10:33,16.952,4.3653
06/07/2019 17:11:33,16.952,4.3653
06/07/2019 17:12:33,16.952,4.3653
06/07/2019 17:13:33,16.952,4.3653
06/07/2019 17:14:33,16.951,4.3653
06/07/2019 17:15:33,16.951,4.3653
06/07/2019 17:16:33,16.951,4.3653
06/07/2019 17:17:33,16.951,4.3653
06/07/2019 17:18:33,16.951,4.3655
06/07/2019 17:19:33,16.949,4.3653
06/07/2019 17:20:33,16.949,4.3653
06/07/2019 17:21:33,16.949,4.3653
06/07/2019 17:22:33,16.949,4.3653
06/07/2019 17:23:33,16.948,4.3653
06/07/2019 17:24:33,16.948,4.3653
06/07/2019 17:25:33,16.948,4.3653
06/07/2019 17:26:33,16.948,4.3653
06/07/2019 17:27:33,16.948,4.3653
06/07/2019 17:28:33,16.947,4.3655
06/07/2019 17:29:33,16.947,4.3655
06/07/2019 17:30:33,16.947,4.3653
06/07/2019 17:31:33,16.947,4.3653
06/07/2019 17:32:33,16.945,4.3653
06/07/2019 17:33:33,16.945,4.3653
06/07/2019 17:34:33,16.945,4.3653
06/07/2019 17:35:33,16.945,4.3653
06/07/2019 17:36:33,16.944,4.3653
06/07/2019 17:37:33,16.944,4.3655
06/07/2019 17:38:33,16.944,4.3653
06/07/2019 17:39:33,16.944,4.3653
06/07/2019 17:40:33,16.942,4.3653
06/07/2019 17:41:33,16.942,4.3653
06/07/2019 17:42:33,16.942,4.3653
06/07/2019 17:43:33,16.941,4.3653
06/07/2019 17:44:33,16.941,4.3651
06/07/2019 17:45:33,16.941,4.3653
06/07/2019 17:46:33,16.939,4.3653
06/07/2019 17:47:33,16.939,4.3653
06/07/2019 17:48:33,16.939,4.3653
06/07/2019 17:49:33,16.939,4.3653
06/07/2019 17:50:33,16.938,4.3653
06/07/2019 17:51:33,16.938,4.3653
06/07/2019 17:52:33,16.938,4.3653
06/07/2019 17:53:33,16.936,4.3653
06/07/2019 17:54:33,16.936,4.3653
06/07/2019 17:55:33,16.936,4.3653
06/07/2019 17:56:33,16.935,4.3653
06/07/2019 17:57:33,16.935,4.3653
06/07/2019 17:58:33,16.935,4.3653
06/07/2019 17:59:33,16.933,4.3653
06/07/2019 18:00:33,16.933,4.3653
06/07/2019 18:01:33,16.933,4.3653
06/07/2019 18:02:33,16.932,4.3653
06/07/2019 18:03:33,16.932,4.3653
06/07/2019 18:04:33,16.932,4.3653
06/07/2019 18:05:33,16.93,4.3653
06/07/2019 18:06:33,16.93,4.3653
06/07/2019 18:07:33,16.93,4.3653
06/07/2019 18:08:33,16.929,4.3653
06/07/2019 18:09:33,16.929,4.3653
06/07/2019 18:10:33,16.927,4.3653
06/07/2019 18:11:33,16.927,4.3655
06/07/2019 18:12:33,16.927,4.3653
06/07/2019 18:13:33,16.926,4.3653
06/07/2019 18:14:33,16.926,4.3653
06/07/2019 18:15:33,16.924,4.3653
06/07/2019 18:16:33,16.924,4.3653
06/07/2019 18:17:33,16.924,4.3653
06/07/2019 18:18:33,16.923,4.3655
06/07/2019 18:19:33,16.923,4.3653
06/07/2019 18:20:33,16.921,4.3653
06/07/2019 18:21:33,16.921,4.3653
06/07/2019 18:22:33,16.92,4.3653
06/07/2019 18:23:33,16.92,4.3653
06/07/2019 18:24:33,16.918,4.3653
06/07/2019 18:25:33,16.918,4.3653
06/07/2019 18:26:33,16.918,4.3653
06/07/2019 18:27:33,16.917,4.3653
06/07/2019 18:28:33,16.917,4.3653
06/07/2019 18:29:33,16.915,4.3653
06/07/2019 18:30:33,16.915,4.3653
06/07/2019 18:31:33,16.914,4.3653
06/07/2019 18:32:33,16.914,4.3653
06/07/2019 18:33:33,16.912,4.3653
06/07/2019 18:34:33,16.912,4.3653
06/07/2019 18:35:33,16.911,4.3655
06/07/2019 18:36:33,16.911,4.3653
06/07/2019 18:37:33,16.909,4.3653
06/07/2019 18:38:33,16.909,4.3653
06/07/2019 18:39:33,16.908,4.3653
06/07/2019 18:40:33,16.906,4.3653
06/07/2019 18:41:33,16.906,4.3653
06/07/2019 18:42:33,16.905,4.3653
06/07/2019 18:43:33,16.905,4.3655
06/07/2019 18:44:33,16.903,4.3653
06/07/2019 18:45:33,16.903,4.3653
06/07/2019 18:46:33,16.902,4.3655
06/07/2019 18:47:33,16.902,4.3655
06/07/2019 18:48:33,16.9,4.3653
06/07/2019 18:49:33,16.899,4.3653
06/07/2019 18:50:33,16.899,4.3653
06/07/2019 18:51:33,16.897,4.3653
06/07/2019 18:52:33,16.897,4.3653
06/07/2019 18:53:33,16.896,4.3655
06/07/2019 18:54:33,16.894,4.3653
06/07/2019 18:55:33,16.894,4.3653
06/07/2019 18:56:33,16.893,4.3653
06/07/2019 18:57:33,16.891,4.3655
06/07/2019 18:58:33,16.891,4.3655
06/07/2019 18:59:33,16.89,4.3655
06/07/2019 19:00:33,16.89,4.3655
06/07/2019 19:01:33,16.888,4.3653
06/07/2019 19:02:33,16.887,4.3653
06/07/2019 19:03:33,16.887,4.3653
06/07/2019 19:04:33,16.886,4.3653
06/07/2019 19:05:33,16.884,4.3653
06/07/2019 19:06:33,16.884,4.3653
06/07/2019 19:07:33,16.883,4.3653
06/07/2019 19:08:33,16.881,4.3655
06/07/2019 19:09:33,16.881,4.3655
06/07/2019 19:10:33,16.88,4.3653
06/07/2019 19:11:33,16.878,4.3653
06/07/2019 19:12:33,16.878,4.3653
06/07/2019 19:13:33,16.877,4.3655
06/07/2019 19:14:33,16.875,4.3655
06/07/2019 19:15:33,16.875,4.3653
06/07/2019 19:16:33,16.874,4.3653
06/07/2019 19:17:33,16.872,4.3653
06/07/2019 19:18:33,16.872,4.3653
06/07/2019 19:19:33,16.871,4.3655
06/07/2019 19:20:33,16.869,4.3655
06/07/2019 19:21:33,16.868,4.3653
06/07/2019 19:22:33,16.868,4.3653
06/07/2019 19:23:33,16.866,4.3653
06/07/2019 19:24:33,16.865,4.3655
06/07/2019 19:25:33,16.863,4.3653
06/07/2019 19:26:33,16.863,4.3653
06/07/2019 19:27:33,16.862,4.3655
06/07/2019 19:28:33,16.86,4.3653
06/07/2019 19:29:33,16.859,4.3655
06/07/2019 19:30:33,16.859,4.3655
06/07/2019 19:31:33,16.857,4.3653
06/07/2019 19:32:33,16.856,4.3653
06/07/2019 19:33:33,16.854,4.3653
06/07/2019 19:34:33,16.853,4.3655
06/07/2019 19:35:33,16.853,4.3653
06/07/2019 19:36:33,16.851,4.3655
06/07/2019 19:37:33,16.85,4.3653
06/07/2019 19:38:33,16.848,4.3655
06/07/2019 19:39:33,16.847,4.3655
06/07/2019 19:40:33,16.847,4.3653
06/07/2019 19:41:33,16.845,4.3655
06/07/2019 19:42:33,16.844,4.3653
06/07/2019 19:43:33,16.842,4.3653
06/07/2019 19:44:33,16.841,4.3653
06/07/2019 19:45:33,16.839,4.3655
06/07/2019 19:46:33,16.839,4.3653
06/07/2019 19:47:33,16.838,4.3655
06/07/2019 19:48:33,16.836,4.3653
06/07/2019 19:49:33,16.835,4.3653
06/07/2019 19:50:33,16.833,4.3653
06/07/2019 19:51:33,16.832,4.3653
06/07/2019 19:52:33,16.832,4.3653
06/07/2019 19:53:33,16.83,4.3653
06/07/2019 19:54:33,16.829,4.3653
06/07/2019 19:55:33,16.827,4.3653
06/07/2019 19:56:33,16.826,4.3653
06/07/2019 19:57:33,16.825,4.3655
06/07/2019 19:58:33,16.823,4.3653
06/07/2019 19:59:33,16.823,4.3653
06/07/2019 20:00:33,16.822,4.3653
06/07/2019 20:01:33,16.82,4.3653
06/07/2019 20:02:33,16.819,4.3653
06/07/2019 20:03:33,16.817,4.3653
06/07/2019 20:04:33,16.816,4.3653
06/07/2019 20:05:33,16.814,4.3653
06/07/2019 20:06:33,16.814,4.3653
06/07/2019 20:07:33,16.813,4.3653
06/07/2019 20:08:33,16.811,4.3653
06/07/2019 20:09:33,16.81,4.3653
06/07/2019 20:10:33,16.808,4.3655
06/07/2019 20:11:33,16.807,4.3653
06/07/2019 20:12:33,16.805,4.3653
06/07/2019 20:13:33,16.804,4.3653
06/07/2019 20:14:33,16.802,4.3653
06/07/2019 20:15:33,16.801,4.3653
06/07/2019 20:16:33,16.801,4.3653
06/07/2019 20:17:33,16.799,4.3653
06/07/2019 20:18:33,16.798,4.3653
06/07/2019 20:19:33,16.796,4.3653
06/07/2019 20:20:33,16.795,4.3653
06/07/2019 20:21:33,16.793,4.3653
06/07/2019 20:22:33,16.792,4.3653
06/07/2019 20:23:33,16.79,4.3653
06/07/2019 20:24:33,16.789,4.3653
06/07/2019 20:25:33,16.787,4.3653
06/07/2019 20:26:33,16.787,4.3655
06/07/2019 20:27:33,16.786,4.3653
06/07/2019 20:28:33,16.784,4.3653
06/07/2019 20:29:33,16.783,4.3655
06/07/2019 20:30:33,16.781,4.3653
06/07/2019 20:31:33,16.78,4.3653
06/07/2019 20:32:33,16.778,4.3655
06/07/2019 20:33:33,16.777,4.3653
06/07/2019 20:34:33,16.775,4.3653
06/07/2019 20:35:33,16.774,4.3653
06/07/2019 20:36:33,16.774,4.3653
06/07/2019 20:37:33,16.772,4.3653
06/07/2019 20:38:33,16.771,4.3655
06/07/2019 20:39:33,16.769,4.3653
06/07/2019 20:40:33,16.768,4.3653
06/07/2019 20:41:33,16.766,4.3653
06/07/2019 20:42:33,16.765,4.3655
06/07/2019 20:43:33,16.764,4.3653
06/07/2019 20:44:33,16.762,4.3653
06/07/2019 20:45:33,16.761,4.3655
06/07/2019 20:46:33,16.761,4.3653
06/07/2019 20:47:33,16.759,4.3653
06/07/2019 20:48:33,16.758,4.3653
06/07/2019 20:49:33,16.756,4.3655
06/07/2019 20:50:33,16.755,4.3653
06/07/2019 20:51:33,16.753,4.3653
06/07/2019 20:52:33,16.752,4.3653
06/07/2019 20:53:33,16.75,4.3651
06/07/2019 20:54:33,16.749,4.3653
06/07/2019 20:55:33,16.747,4.3653
06/07/2019 20:56:33,16.747,4.3653
06/07/2019 20:57:33,16.746,4.3653
06/07/2019 20:58:33,16.744,4.3653
06/07/2019 20:59:33,16.743,4.3653
06/07/2019 21:00:33,16.741,4.3653
06/07/2019 21:01:33,16.74,4.3653
06/07/2019 21:02:33,16.738,4.3653
06/07/2019 21:03:33,16.737,4.3653
06/07/2019 21:04:33,16.737,4.3653
06/07/2019 21:05:33,16.735,4.3653
06/07/2019 21:06:33,16.734,4.3653
06/07/2019 21:07:33,16.732,4.3653
06/07/2019 21:08:33,16.731,4.3653
06/07/2019 21:09:33,16.729,4.3653
06/07/2019 21:10:33,16.728,4.3653
06/07/2019 21:11:33,16.726,4.3653
06/07/2019 21:12:33,16.726,4.3653
06/07/2019 21:13:33,16.725,4.3653
06/07/2019 21:14:33,16.723,4.3653
06/07/2019 21:15:33,16.722,4.3653
06/07/2019 21:16:33,16.72,4.3653
06/07/2019 21:17:33,16.719,4.3653
06/07/2019 21:18:33,16.717,4.3653
06/07/2019 21:19:33,16.717,4.3653
06/07/2019 21:20:33,16.716,4.3653
06/07/2019 21:21:33,16.714,4.3653
06/07/2019 21:22:33,16.713,4.3653
06/07/2019 21:23:33,16.711,4.3653
06/07/2019 21:24:33,16.71,4.3653
06/07/2019 21:25:33,16.708,4.3653
06/07/2019 21:26:33,16.708,4.3655
06/07/2019 21:27:33,16.707,4.3653
06/07/2019 21:28:33,16.705,4.3653
06/07/2019 21:29:33,16.704,4.3653
06/07/2019 21:30:33,16.702,4.3653
06/07/2019 21:31:33,16.701,4.3653
06/07/2019 21:32:33,16.7,4.3653
06/07/2019 21:33:33,16.7,4.3653
06/07/2019 21:34:33,16.698,4.3653
06/07/2019 21:35:33,16.697,4.3653
06/07/2019 21:36:33,16.695,4.3653
06/07/2019 21:37:33,16.694,4.3653
06/07/2019 21:38:33,16.692,4.3653
06/07/2019 21:39:33,16.691,4.3653
06/07/2019 21:40:33,16.691,4.3653
06/07/2019 21:41:33,16.689,4.3653
06/07/2019 21:42:33,16.688,4.3651
06/07/2019 21:43:33,16.686,4.3653
06/07/2019 21:44:33,16.685,4.3653
06/07/2019 21:45:33,16.683,4.3653
06/07/2019 21:46:33,16.682,4.3653
06/07/2019 21:47:33,16.682,4.3655
06/07/2019 21:48:33,16.68,4.3653
06/07/2019 21:49:33,16.679,4.3653
06/07/2019 21:50:33,16.677,4.3653
06/07/2019 21:51:33,16.676,4.3653
06/07/2019 21:52:33,16.674,4.3653
06/07/2019 21:53:33,16.673,4.3653
06/07/2019 21:54:33,16.671,4.3653
06/07/2019 21:55:33,16.671,4.3653
06/07/2019 21:56:33,16.67,4.3653
06/07/2019 21:57:33,16.668,4.3653
06/07/2019 21:58:33,16.667,4.3653
06/07/2019 21:59:33,16.665,4.3653
06/07/2019 22:00:33,16.664,4.3653
06/07/2019 22:01:33,16.662,4.3653
06/07/2019 22:02:33,16.661,4.3653
06/07/2019 22:03:33,16.659,4.3653
06/07/2019 22:04:33,16.659,4.3653
06/07/2019 22:05:33,16.658,4.3653
06/07/2019 22:06:33,16.656,4.3653
06/07/2019 22:07:33,16.655,4.3653
06/07/2019 22:08:33,16.653,4.3653
06/07/2019 22:09:33,16.652,4.3653
06/07/2019 22:10:33,16.65,4.3653
06/07/2019 22:11:33,16.649,4.3653
06/07/2019 22:12:33,16.647,4.3653
06/07/2019 22:13:33,16.646,4.3653
06/07/2019 22:14:33,16.644,4.3653
06/07/2019 22:15:33,16.644,4.3653
06/07/2019 22:16:33,16.643,4.3653
06/07/2019 22:17:33,16.641,4.3653
06/07/2019 22:18:33,16.64,4.3653
06/07/2019 22:19:33,16.638,4.3653
06/07/2019 22:20:33,16.637,4.3653
06/07/2019 22:21:33,16.636,4.3653
06/07/2019 22:22:33,16.634,4.3653
06/07/2019 22:23:33,16.633,4.3653
06/07/2019 22:24:33,16.631,4.3651
06/07/2019 22:25:33,16.63,4.3653
06/07/2019 22:26:33,16.628,4.3653
06/07/2019 22:27:33,16.627,4.3653
06/07/2019 22:28:33,16.625,4.3653
06/07/2019 22:29:33,16.624,4.3653
06/07/2019 22:30:33,16.622,4.3653
06/07/2019 22:31:33,16.622,4.3653
06/07/2019 22:32:33,16.621,4.3653
06/07/2019 22:33:33,16.619,4.3651
06/07/2019 22:34:33,16.618,4.3653
06/07/2019 22:35:33,16.616,4.3653
06/07/2019 22:36:33,16.615,4.3653
06/07/2019 22:37:33,16.613,4.3653
06/07/2019 22:38:33,16.612,4.3653
06/07/2019 22:39:33,16.61,4.3653
06/07/2019 22:40:33,16.609,4.3653
06/07/2019 22:41:33,16.607,4.3653
06/07/2019 22:42:33,16.606,4.3651
06/07/2019 22:43:33,16.604,4.3653
06/07/2019 22:44:33,16.603,4.3653
06/07/2019 22:45:33,16.601,4.3653
06/07/2019 22:46:33,16.6,4.3653
06/07/2019 22:47:33,16.598,4.3653
06/07/2019 22:48:33,16.597,4.3653
06/07/2019 22:49:33,16.595,4.3653
06/07/2019 22:50:33,16.594,4.3653
06/07/2019 22:51:33,16.592,4.3653
06/07/2019 22:52:33,16.591,4.3653
06/07/2019 22:53:33,16.591,4.3653
06/07/2019 22:54:33,16.589,4.3653
06/07/2019 22:55:33,16.588,4.3653
06/07/2019 22:56:33,16.586,4.3653
06/07/2019 22:57:33,16.585,4.3653
06/07/2019 22:58:33,16.583,4.3653
06/07/2019 22:59:33,16.582,4.3653
06/07/2019 23:00:33,16.58,4.3653
06/07/2019 23:01:33,16.579,4.3653
06/07/2019 23:02:33,16.577,4.3653
06/07/2019 23:03:33,16.576,4.3653
06/07/2019 23:04:33,16.574,4.3653
06/07/2019 23:05:33,16.573,4.3653
06/07/2019 23:06:33,16.572,4.3653
06/07/2019 23:07:33,16.57,4.3653
06/07/2019 23:08:33,16.569,4.3653
06/07/2019 23:09:33,16.567,4.3653
06/07/2019 23:10:33,16.566,4.3653
06/07/2019 23:11:33,16.564,4.3653
06/07/2019 23:12:33,16.563,4.3653
06/07/2019 23:13:33,16.561,4.3653
06/07/2019 23:14:33,16.56,4.3653
06/07/2019 23:15:33,16.56,4.3653
06/07/2019 23:16:33,16.558,4.3653
06/07/2019 23:17:33,16.557,4.3653
06/07/2019 23:18:33,16.555,4.3653
06/07/2019 23:19:33,16.554,4.3653
06/07/2019 23:20:33,16.552,4.3653
06/07/2019 23:21:33,16.551,4.3653
06/07/2019 23:22:33,16.549,4.3653
06/07/2019 23:23:33,16.548,4.3653
06/07/2019 23:24:33,16.546,4.3653
06/07/2019 23:25:33,16.545,4.3653
06/07/2019 23:26:33,16.543,4.3653
06/07/2019 23:27:33,16.542,4.3653
06/07/2019 23:28:33,16.54,4.3653
06/07/2019 23:29:33,16.539,4.3653
06/07/2019 23:30:33,16.537,4.3653
06/07/2019 23:31:33,16.536,4.3653
06/07/2019 23:32:33,16.536,4.3653
06/07/2019 23:33:33,16.534,4.3653
06/07/2019 23:34:33,16.533,4.3653
06/07/2019 23:35:33,16.531,4.3653
06/07/2019 23:36:33,16.53,4.3653
06/07/2019 23:37:33,16.528,4.3653
06/07/2019 23:38:33,16.527,4.3653
06/07/2019 23:39:33,16.525,4.3653
06/07/2019 23:40:33,16.524,4.3653
06/07/2019 23:41:33,16.522,4.3655
06/07/2019 23:42:33,16.521,4.3653
06/07/2019 23:43:33,16.519,4.3653
06/07/2019 23:44:33,16.519,4.3653
06/07/2019 23:45:33,16.518,4.3653
06/07/2019 23:46:33,16.516,4.3655
06/07/2019 23:47:33,16.515,4.3653
06/07/2019 23:48:33,16.513,4.3653
06/07/2019 23:49:33,16.512,4.3655
06/07/2019 23:50:33,16.51,4.3653
06/07/2019 23:51:33,16.509,4.3653
06/07/2019 23:52:33,16.508,4.3653
06/07/2019 23:53:33,16.506,4.3653
06/07/2019 23:54:33,16.506,4.3653
06/07/2019 23:55:33,16.505,4.3655
06/07/2019 23:56:33,16.503,4.3653
06/07/2019 23:57:33,16.502,4.3653
06/07/2019 23:58:33,16.5,4.3653
06/07/2019 23:59:33,16.499,4.3653
06/08/2019 00:00:33,16.497,4.3655
06/08/2019 00:01:33,16.497,4.3655
06/08/2019 00:02:33,16.496,4.3655
06/08/2019 00:03:33,16.494,4.3655
06/08/2019 00:04:33,16.493,4.3653
06/08/2019 00:05:33,16.491,4.3653
06/08/2019 00:06:33,16.49,4.3655
06/08/2019 00:07:33,16.488,4.3653
06/08/2019 00:08:33,16.488,4.3653
06/08/2019 00:09:33,16.487,4.3655
06/08/2019 00:10:33,16.485,4.3653
06/08/2019 00:11:33,16.484,4.3653
06/08/2019 00:12:33,16.482,4.3653
06/08/2019 00:13:33,16.481,4.3653
06/08/2019 00:14:33,16.481,4.3653
06/08/2019 00:15:33,16.479,4.3655
06/08/2019 00:16:33,16.478,4.3655
06/08/2019 00:17:33,16.476,4.3655
06/08/2019 00:18:33,16.475,4.3653
06/08/2019 00:19:33,16.475,4.3655
06/08/2019 00:20:33,16.473,4.3655
06/08/2019 00:21:33,16.472,4.3653
06/08/2019 00:22:33,16.47,4.3653
06/08/2019 00:23:33,16.469,4.3653
06/08/2019 00:24:33,16.469,4.3653
06/08/2019 00:25:33,16.467,4.3653
06/08/2019 00:26:33,16.466,4.3653
06/08/2019 00:27:33,16.464,4.3655
06/08/2019 00:28:33,16.464,4.3653
06/08/2019 00:29:33,16.463,4.3655
06/08/2019 00:30:33,16.461,4.3653
06/08/2019 00:31:33,16.46,4.3653
06/08/2019 00:32:33,16.458,4.3653
06/08/2019 00:33:33,16.458,4.3653
06/08/2019 00:34:33,16.457,4.3653
06/08/2019 00:35:33,16.455,4.3655
06/08/2019 00:36:33,16.454,4.3655
06/08/2019 00:37:33,16.454,4.3653
06/08/2019 00:38:33,16.452,4.3655
06/08/2019 00:39:33,16.451,4.3653
06/08/2019 00:40:33,16.451,4.3653
06/08/2019 00:41:33,16.449,4.3655
06/08/2019 00:42:33,16.448,4.3653
06/08/2019 00:43:33,16.446,4.3655
06/08/2019 00:44:33,16.446,4.3655
06/08/2019 00:45:33,16.445,4.3653
06/08/2019 00:46:33,16.443,4.3653
06/08/2019 00:47:33,16.442,4.3653
06/08/2019 00:48:33,16.442,4.3653
06/08/2019 00:49:33,16.441,4.3653
06/08/2019 00:50:33,16.439,4.3653
06/08/2019 00:51:33,16.439,4.3653
06/08/2019 00:52:33,16.438,4.3653
06/08/2019 00:53:33,16.436,4.3653
06/08/2019 00:54:33,16.436,4.3655
06/08/2019 00:55:33,16.435,4.3653
06/08/2019 00:56:33,16.433,4.3653
06/08/2019 00:57:33,16.433,4.3655
06/08/2019 00:58:33,16.432,4.3655
06/08/2019 00:59:33,16.43,4.3653
06/08/2019 01:00:33,16.43,4.3655
06/08/2019 01:01:33,16.429,4.3655
06/08/2019 01:02:33,16.427,4.3653
06/08/2019 01:03:33,16.427,4.3653
06/08/2019 01:04:33,16.426,4.3655
06/08/2019 01:05:33,16.424,4.3655
06/08/2019 01:06:33,16.424,4.3655
06/08/2019 01:07:33,16.423,4.3655
06/08/2019 01:08:33,16.421,4.3655
06/08/2019 01:09:33,16.421,4.3655
06/08/2019 01:10:33,16.42,4.3655
06/08/2019 01:11:33,16.42,4.3655
06/08/2019 01:12:33,16.418,4.3653
06/08/2019 01:13:33,16.417,4.3655
06/08/2019 01:14:33,16.417,4.3655
06/08/2019 01:15:33,16.415,4.3653
06/08/2019 01:16:33,16.414,4.3653
06/08/2019 01:17:33,16.414,4.3653
06/08/2019 01:18:33,16.412,4.3655
06/08/2019 01:19:33,16.412,4.3655
06/08/2019 01:20:33,16.411,4.3653
06/08/2019 01:21:33,16.409,4.3653
06/08/2019 01:22:33,16.409,4.3655
06/08/2019 01:23:33,16.408,4.3656
06/08/2019 01:24:33,16.408,4.3653
06/08/2019 01:25:33,16.406,4.3655
06/08/2019 01:26:33,16.405,4.3655
06/08/2019 01:27:33,16.405,4.3655
06/08/2019 01:28:33,16.403,4.3655
06/08/2019 01:29:33,16.403,4.3655
06/08/2019 01:30:33,16.402,4.3655
06/08/2019 01:31:33,16.4,4.3655
06/08/2019 01:32:33,16.4,4.3655
06/08/2019 01:33:33,16.399,4.3655
06/08/2019 01:34:33,16.399,4.3655
06/08/2019 01:35:33,16.397,4.3656
06/08/2019 01:36:33,16.396,4.3656
06/08/2019 01:37:33,16.396,4.3655
06/08/2019 01:38:33,16.394,4.3656
06/08/2019 01:39:33,16.394,4.3655
06/08/2019 01:40:33,16.393,4.3656
06/08/2019 01:41:33,16.393,4.3655
06/08/2019 01:42:33,16.391,4.3655
06/08/2019 01:43:33,16.39,4.3655
06/08/2019 01:44:33,16.39,4.3653
06/08/2019 01:45:33,16.388,4.3653
06/08/2019 01:46:33,16.388,4.3656
06/08/2019 01:47:33,16.387,4.3656
06/08/2019 01:48:33,16.385,4.3653
06/08/2019 01:49:33,16.385,4.3655
06/08/2019 01:50:33,16.384,4.3656
06/08/2019 01:51:33,16.384,4.3656
06/08/2019 01:52:33,16.382,4.3655
06/08/2019 01:53:33,16.382,4.3655
06/08/2019 01:54:33,16.381,4.3656
06/08/2019 01:55:33,16.379,4.3656
06/08/2019 01:56:33,16.379,4.3656
06/08/2019 01:57:33,16.378,4.3655
06/08/2019 01:58:33,16.378,4.3655
06/08/2019 01:59:33,16.376,4.3656
06/08/2019 02:00:33,16.376,4.3656
06/08/2019 02:01:33,16.375,4.3656
06/08/2019 02:02:33,16.375,4.3656
06/08/2019 02:03:33,16.374,4.3656
06/08/2019 02:04:33,16.372,4.3656
06/08/2019 02:05:33,16.372,4.3656
06/08/2019 02:06:33,16.371,4.3656
06/08/2019 02:07:33,16.371,4.3658
06/08/2019 02:08:33,16.369,4.3656
06/08/2019 02:09:33,16.369,4.3656
06/08/2019 02:10:33,16.368,4.3656
06/08/2019 02:11:33,16.368,4.3658
06/08/2019 02:12:33,16.366,4.3658
06/08/2019 02:13:33,16.365,4.3658
06/08/2019 02:14:33,16.365,4.3658
06/08/2019 02:15:33,16.363,4.366
06/08/2019 02:16:33,16.363,4.3656
06/08/2019 02:17:33,16.362,4.3658
06/08/2019 02:18:33,16.362,4.3658
06/08/2019 02:19:33,16.36,4.3658
06/08/2019 02:20:33,16.36,4.3656
06/08/2019 02:21:33,16.359,4.3658
06/08/2019 02:22:33,16.359,4.3656
06/08/2019 02:23:33,16.357,4.3656
06/08/2019 02:24:33,16.357,4.3658
06/08/2019 02:25:33,16.356,4.366
06/08/2019 02:26:33,16.354,4.366
06/08/2019 02:27:33,16.354,4.366
06/08/2019 02:28:33,16.353,4.366
06/08/2019 02:29:33,16.353,4.3658
06/08/2019 02:30:33,16.351,4.366
06/08/2019 02:31:33,16.351,4.3658
06/08/2019 02:32:33,16.35,4.3658
06/08/2019 02:33:33,16.35,4.366
06/08/2019 02:34:33,16.348,4.366
06/08/2019 02:35:33,16.348,4.3658
06/08/2019 02:36:33,16.347,4.3658
06/08/2019 02:37:33,16.347,4.366
06/08/2019 02:38:33,16.345,4.366
06/08/2019 02:39:33,16.345,4.3658
06/08/2019 02:40:33,16.344,4.3658
06/08/2019 02:41:33,16.344,4.3658
06/08/2019 02:42:33,16.342,4.366
06/08/2019 02:43:33,16.342,4.366
06/08/2019 02:44:33,16.341,4.3662
06/08/2019 02:45:33,16.341,4.3662
06/08/2019 02:46:33,16.339,4.3662
06/08/2019 02:47:33,16.339,4.3662
06/08/2019 02:48:33,16.338,4.366
06/08/2019 02:49:33,16.338,4.3662
06/08/2019 02:50:33,16.336,4.366
06/08/2019 02:51:33,16.336,4.3662
06/08/2019 02:52:33,16.335,4.3662
06/08/2019 02:53:33,16.335,4.366
06/08/2019 02:54:33,16.333,4.3664
06/08/2019 02:55:33,16.333,4.366
06/08/2019 02:56:33,16.332,4.366
06/08/2019 02:57:33,16.332,4.366
06/08/2019 02:58:33,16.33,4.366
06/08/2019 02:59:33,16.33,4.3662
06/08/2019 03:00:33,16.33,4.3664
06/08/2019 03:01:33,16.329,4.3664
06/08/2019 03:02:33,16.329,4.366
06/08/2019 03:03:33,16.327,4.366
06/08/2019 03:04:33,16.327,4.366
06/08/2019 03:05:33,16.326,4.366
06/08/2019 03:06:33,16.326,4.366
06/08/2019 03:07:33,16.324,4.3662
06/08/2019 03:08:33,16.324,4.3664
06/08/2019 03:09:33,16.323,4.366
06/08/2019 03:10:33,16.323,4.3662
06/08/2019 03:11:33,16.321,4.3664
06/08/2019 03:12:33,16.321,4.3664
06/08/2019 03:13:33,16.321,4.3664
06/08/2019 03:14:33,16.32,4.3662
06/08/2019 03:15:33,16.32,4.3664
06/08/2019 03:16:33,16.318,4.3664
06/08/2019 03:17:33,16.318,4.3664
06/08/2019 03:18:33,16.317,4.3664
06/08/2019 03:19:33,16.317,4.3664
06/08/2019 03:20:33,16.315,4.3662
06/08/2019 03:21:33,16.315,4.3664
06/08/2019 03:22:33,16.315,4.3666
06/08/2019 03:23:33,16.314,4.3662
06/08/2019 03:24:33,16.314,4.3666
06/08/2019 03:25:33,16.312,4.3662
06/08/2019 03:26:33,16.312,4.3662
06/08/2019 03:27:33,16.312,4.3664
06/08/2019 03:28:33,16.311,4.3666
06/08/2019 03:29:33,16.311,4.3664
06/08/2019 03:30:33,16.309,4.3666
06/08/2019 03:31:33,16.309,4.3666
06/08/2019 03:32:33,16.309,4.3666
06/08/2019 03:33:33,16.308,4.3668
06/08/2019 03:34:33,16.308,4.3666
06/08/2019 03:35:33,16.306,4.3666
06/08/2019 03:36:33,16.306,4.3666
06/08/2019 03:37:33,16.306,4.3664
06/08/2019 03:38:33,16.305,4.3666
06/08/2019 03:39:33,16.305,4.3666
06/08/2019 03:40:33,16.304,4.3664
06/08/2019 03:41:33,16.304,4.3668
06/08/2019 03:42:33,16.304,4.3668
06/08/2019 03:43:33,16.302,4.367
06/08/2019 03:44:33,16.302,4.3668
06/08/2019 03:45:33,16.301,4.3668
06/08/2019 03:46:33,16.301,4.367
06/08/2019 03:47:33,16.301,4.3668
06/08/2019 03:48:33,16.299,4.3668
06/08/2019 03:49:33,16.299,4.3668
06/08/2019 03:50:33,16.299,4.3668
06/08/2019 03:51:33,16.298,4.367
06/08/2019 03:52:33,16.298,4.3672
06/08/2019 03:53:33,16.298,4.367
06/08/2019 03:54:33,16.296,4.367
06/08/2019 03:55:33,16.296,4.3668
06/08/2019 03:56:33,16.296,4.367
06/08/2019 03:57:33,16.295,4.367
06/08/2019 03:58:33,16.295,4.3672
06/08/2019 03:59:33,16.295,4.367
06/08/2019 04:00:33,16.293,4.3672
06/08/2019 04:01:33,16.293,4.3674
06/08/2019 04:02:33,16.293,4.3674
06/08/2019 04:03:33,16.292,4.3672
06/08/2019 04:04:33,16.292,4.3672
06/08/2019 04:05:33,16.292,4.3672
06/08/2019 04:06:33,16.29,4.3676
06/08/2019 04:07:33,16.29,4.3674
06/08/2019 04:08:33,16.29,4.3678
06/08/2019 04:09:33,16.289,4.3676
06/08/2019 04:10:33,16.289,4.3676
06/08/2019 04:11:33,16.289,4.3674
06/08/2019 04:12:33,16.287,4.3678
06/08/2019 04:13:33,16.287,4.3676
06/08/2019 04:14:33,16.287,4.3676
06/08/2019 04:15:33,16.287,4.3678
06/08/2019 04:16:33,16.286,4.3678
06/08/2019 04:17:33,16.286,4.3678
06/08/2019 04:18:33,16.286,4.3678
06/08/2019 04:19:33,16.284,4.3678
06/08/2019 04:20:33,16.284,4.368
06/08/2019 04:21:33,16.284,4.3678
06/08/2019 04:22:33,16.284,4.3678
06/08/2019 04:23:33,16.283,4.3676
06/08/2019 04:24:33,16.283,4.3678
06/08/2019 04:25:33,16.283,4.368
06/08/2019 04:26:33,16.283,4.3678
06/08/2019 04:27:33,16.281,4.368
06/08/2019 04:28:33,16.281,4.3678
06/08/2019 04:29:33,16.281,4.368
06/08/2019 04:30:33,16.281,4.3676
06/08/2019 04:31:33,16.28,4.368
06/08/2019 04:32:33,16.28,4.3682
06/08/2019 04:33:33,16.28,4.368
06/08/2019 04:34:33,16.28,4.368
06/08/2019 04:35:33,16.28,4.3682
06/08/2019 04:36:33,16.278,4.3682
06/08/2019 04:37:33,16.278,4.3682
06/08/2019 04:38:33,16.278,4.3682
06/08/2019 04:39:33,16.278,4.368
06/08/2019 04:40:33,16.277,4.3682
06/08/2019 04:41:33,16.277,4.3682
06/08/2019 04:42:33,16.277,4.3682
06/08/2019 04:43:33,16.277,4.368
06/08/2019 04:44:33,16.277,4.3682
06/08/2019 04:45:33,16.275,4.3682
06/08/2019 04:46:33,16.275,4.3682
06/08/2019 04:47:33,16.275,4.3682
06/08/2019 04:48:33,16.275,4.3682
06/08/2019 04:49:33,16.275,4.3682
06/08/2019 04:50:33,16.275,4.3684
06/08/2019 04:51:33,16.274,4.3684
06/08/2019 04:52:33,16.274,4.3684
06/08/2019 04:53:33,16.274,4.3684
06/08/2019 04:54:33,16.274,4.3682
06/08/2019 04:55:33,16.274,4.3684
06/08/2019 04:56:33,16.274,4.3684
06/08/2019 04:57:33,16.272,4.3684
06/08/2019 04:58:33,16.272,4.3684
06/08/2019 04:59:33,16.272,4.3684
06/08/2019 05:00:33,16.272,4.3684
06/08/2019 05:01:33,16.272,4.3682
06/08/2019 05:02:33,16.272,4.3684
06/08/2019 05:03:33,16.272,4.3684
06/08/2019 05:04:33,16.271,4.3684
06/08/2019 05:05:33,16.271,4.3684
06/08/2019 05:06:33,16.271,4.3684
06/08/2019 05:07:33,16.271,4.3684
06/08/2019 05:08:33,16.271,4.3684
06/08/2019 05:09:33,16.271,4.3684
06/08/2019 05:10:33,16.271,4.3684
06/08/2019 05:11:33,16.271,4.3684
06/08/2019 05:12:33,16.271,4.3684
06/08/2019 05:13:33,16.269,4.3684
06/08/2019 05:14:33,16.269,4.3684
06/08/2019 05:15:33,16.269,4.3684
06/08/2019 05:16:33,16.269,4.3684
06/08/2019 05:17:33,16.269,4.3684
06/08/2019 05:18:33,16.269,4.3684
06/08/2019 05:19:33,16.269,4.3684
06/08/2019 05:20:33,16.269,4.3684
06/08/2019 05:21:33,16.269,4.3684
06/08/2019 05:22:33,16.269,4.3684
06/08/2019 05:23:33,16.269,4.3684
06/08/2019 05:24:33,16.269,4.3686
06/08/2019 05:25:33,16.269,4.3684
06/08/2019 05:26:33,16.269,4.3684
06/08/2019 05:27:33,16.269,4.3684
06/08/2019 05:28:33,16.268,4.3684
06/08/2019 05:29:33,16.268,4.3684
06/08/2019 05:30:33,16.268,4.3684
06/08/2019 05:31:33,16.268,4.3682
06/08/2019 05:32:33,16.268,4.3684
06/08/2019 05:33:33,16.268,4.3682
06/08/2019 05:34:33,16.268,4.3684
06/08/2019 05:35:33,16.268,4.3684
06/08/2019 05:36:33,16.268,4.3684
06/08/2019 05:37:33,16.268,4.3684
06/08/2019 05:38:33,16.268,4.3682
06/08/2019 05:39:33,16.269,4.3684
06/08/2019 05:40:33,16.269,4.3684
06/08/2019 05:41:33,16.269,4.3684
06/08/2019 05:42:33,16.269,4.3684
06/08/2019 05:43:33,16.269,4.3684
06/08/2019 05:44:33,16.269,4.3684
06/08/2019 05:45:33,16.269,4.3682
06/08/2019 05:46:33,16.269,4.3684
06/08/2019 05:47:33,16.269,4.3684
06/08/2019 05:48:33,16.269,4.3684
06/08/2019 05:49:33,16.269,4.3682
06/08/2019 05:50:33,16.269,4.3684
06/08/2019 05:51:33,16.269,4.3684
06/08/2019 05:52:33,16.269,4.3684
06/08/2019 05:53:33,16.271,4.3684
06/08/2019 05:54:33,16.271,4.3684
06/08/2019 05:55:33,16.271,4.3684
06/08/2019 05:56:33,16.271,4.3684
06/08/2019 05:57:33,16.271,4.3684
06/08/2019 05:58:33,16.271,4.3684
06/08/2019 05:59:33,16.271,4.3684
06/08/2019 06:00:33,16.271,4.3684
06/08/2019 06:01:33,16.272,4.3684
06/08/2019 06:02:33,16.272,4.3684
06/08/2019 06:03:33,16.272,4.3684
06/08/2019 06:04:33,16.272,4.3684
06/08/2019 06:05:33,16.272,4.3684
06/08/2019 06:06:33,16.274,4.3684
06/08/2019 06:07:33,16.274,4.3684
06/08/2019 06:08:33,16.274,4.3684
06/08/2019 06:09:33,16.274,4.3684
06/08/2019 06:10:33,16.274,4.3684
06/08/2019 06:11:33,16.275,4.3684
06/08/2019 06:12:33,16.275,4.3684
06/08/2019 06:13:33,16.275,4.3684
06/08/2019 06:14:33,16.275,4.3684
06/08/2019 06:15:33,16.275,4.3684
06/08/2019 06:16:33,16.277,4.3684
06/08/2019 06:17:33,16.277,4.3684
06/08/2019 06:18:33,16.277,4.3684
06/08/2019 06:19:33,16.277,4.3684
06/08/2019 06:20:33,16.278,4.3684
06/08/2019 06:21:33,16.278,4.3684
06/08/2019 06:22:33,16.278,4.3684
06/08/2019 06:23:33,16.28,4.3682
06/08/2019 06:24:33,16.28,4.3684
06/08/2019 06:25:33,16.28,4.3684
06/08/2019 06:26:33,16.28,4.3684
06/08/2019 06:27:33,16.281,4.3684
06/08/2019 06:28:33,16.281,4.3684
06/08/2019 06:29:33,16.281,4.3684
06/08/2019 06:30:33,16.283,4.3684
06/08/2019 06:31:33,16.283,4.3686
06/08/2019 06:32:33,16.283,4.3684
06/08/2019 06:33:33,16.284,4.3684
06/08/2019 06:34:33,16.284,4.3684
06/08/2019 06:35:33,16.284,4.3684
06/08/2019 06:36:33,16.286,4.3684
06/08/2019 06:37:33,16.286,4.3684
06/08/2019 06:38:33,16.287,4.3684
06/08/2019 06:39:33,16.287,4.3684
06/08/2019 06:40:33,16.287,4.3684
06/08/2019 06:41:33,16.289,4.3684
06/08/2019 06:42:33,16.289,4.3684
06/08/2019 06:43:33,16.29,4.3684
06/08/2019 06:44:33,16.29,4.3686
06/08/2019 06:45:33,16.29,4.3684
06/08/2019 06:46:33,16.292,4.3684
06/08/2019 06:47:33,16.292,4.3684
06/08/2019 06:48:33,16.293,4.3684
06/08/2019 06:49:33,16.293,4.3686
06/08/2019 06:50:33,16.295,4.3684
06/08/2019 06:51:33,16.295,4.3684
06/08/2019 06:52:33,16.296,4.3684
06/08/2019 06:53:33,16.296,4.3686
06/08/2019 06:54:33,16.298,4.3686
06/08/2019 06:55:33,16.298,4.3684
06/08/2019 06:56:33,16.299,4.3684
06/08/2019 06:57:33,16.299,4.3684
06/08/2019 06:58:33,16.301,4.3684
06/08/2019 06:59:33,16.301,4.3684
06/08/2019 07:00:33,16.302,4.3684
06/08/2019 07:01:33,16.302,4.3684
06/08/2019 07:02:33,16.304,4.3684
06/08/2019 07:03:33,16.304,4.3684
06/08/2019 07:04:33,16.305,4.3684
06/08/2019 07:05:33,16.305,4.3684
06/08/2019 07:06:33,16.306,4.3682
06/08/2019 07:07:33,16.308,4.3684
06/08/2019 07:08:33,16.308,4.3684
06/08/2019 07:09:33,16.309,4.3684
06/08/2019 07:10:33,16.309,4.3682
06/08/2019 07:11:33,16.311,4.3684
06/08/2019 07:12:33,16.311,4.3684
06/08/2019 07:13:33,16.312,4.3684
06/08/2019 07:14:33,16.314,4.3684
06/08/2019 07:15:33,16.314,4.3686
06/08/2019 07:16:33,16.315,4.3684
06/08/2019 07:17:33,16.317,4.3684
06/08/2019 07:18:33,16.317,4.3686
06/08/2019 07:19:33,16.318,4.3684
06/08/2019 07:20:33,16.318,4.3684
06/08/2019 07:21:33,16.32,4.3684
06/08/2019 07:22:33,16.321,4.3684
06/08/2019 07:23:33,16.321,4.3684
06/08/2019 07:24:33,16.323,4.3686
06/08/2019 07:25:33,16.324,4.3684
06/08/2019 07:26:33,16.324,4.3684
06/08/2019 07:27:33,16.326,4.3686
06/08/2019 07:28:33,16.327,4.3684
06/08/2019 07:29:33,16.327,4.3686
06/08/2019 07:30:33,16.329,4.3684
06/08/2019 07:31:33,16.33,4.3684
06/08/2019 07:32:33,16.33,4.3684
06/08/2019 07:33:33,16.332,4.3684
06/08/2019 07:34:33,16.333,4.3684
06/08/2019 07:35:33,16.333,4.3684
06/08/2019 07:36:33,16.335,4.3684
06/08/2019 07:37:33,16.336,4.3684
06/08/2019 07:38:33,16.338,4.3684
06/08/2019 07:39:33,16.338,4.3684
06/08/2019 07:40:33,16.339,4.3684
06/08/2019 07:41:33,16.341,4.3684
06/08/2019 07:42:33,16.341,4.3684
06/08/2019 07:43:33,16.342,4.3684
06/08/2019 07:44:33,16.344,4.3684
06/08/2019 07:45:33,16.345,4.3684
06/08/2019 07:46:33,16.345,4.3684
06/08/2019 07:47:33,16.347,4.3684
06/08/2019 07:48:33,16.348,4.3684
06/08/2019 07:49:33,16.35,4.3684
06/08/2019 07:50:33,16.35,4.3684
06/08/2019 07:51:33,16.351,4.3686
06/08/2019 07:52:33,16.353,4.3684
06/08/2019 07:53:33,16.354,4.3684
06/08/2019 07:54:33,16.356,4.3684
06/08/2019 07:55:33,16.356,4.3684
06/08/2019 07:56:33,16.357,4.3684
06/08/2019 07:57:33,16.359,4.3684
06/08/2019 07:58:33,16.36,4.3686
06/08/2019 07:59:33,16.362,4.3686
06/08/2019 08:00:33,16.362,4.3684
06/08/2019 08:01:33,16.363,4.3684
06/08/2019 08:02:33,16.365,4.3684
06/08/2019 08:03:33,16.366,4.3684
06/08/2019 08:04:33,16.368,4.3686
06/08/2019 08:05:33,16.369,4.3684
06/08/2019 08:06:33,16.371,4.3684
06/08/2019 08:07:33,16.372,4.3684
06/08/2019 08:08:33,16.372,4.3684
06/08/2019 08:09:33,16.374,4.3684
06/08/2019 08:10:33,16.375,4.3684
06/08/2019 08:11:33,16.376,4.3684
06/08/2019 08:12:33,16.378,4.3684
06/08/2019 08:13:33,16.379,4.3682
06/08/2019 08:14:33,16.381,4.3684
06/08/2019 08:15:33,16.382,4.3684
06/08/2019 08:16:33,16.384,4.3682
06/08/2019 08:17:33,16.385,4.368
06/08/2019 08:18:33,16.387,4.3678
06/08/2019 08:19:33,16.388,4.3676
06/08/2019 08:20:33,16.39,4.3678
06/08/2019 08:21:33,16.391,4.3676
06/08/2019 08:22:33,16.393,4.3676
06/08/2019 08:23:33,16.394,4.3678
06/08/2019 08:24:33,16.396,4.3674
06/08/2019 08:25:33,16.397,4.3674
06/08/2019 08:26:33,16.399,4.367
06/08/2019 08:27:33,16.4,4.367
06/08/2019 08:28:33,16.402,4.3668
06/08/2019 08:29:33,16.403,4.3668
06/08/2019 08:30:33,16.405,4.3666
06/08/2019 08:31:33,16.406,4.3664
06/08/2019 08:32:33,16.408,4.3662
06/08/2019 08:33:33,16.409,4.3658
06/08/2019 08:34:33,16.412,4.3658
06/08/2019 08:35:33,16.414,4.3656
06/08/2019 08:36:33,16.415,4.3656
06/08/2019 08:37:33,16.417,4.3656
06/08/2019 08:38:33,16.418,4.3656
06/08/2019 08:39:33,16.42,4.3656
06/08/2019 08:40:33,16.421,4.3655
06/08/2019 08:41:33,16.423,4.3656
06/08/2019 08:42:33,16.426,4.3655
06/08/2019 08:43:33,16.427,4.3655
06/08/2019 08:44:33,16.429,4.3655
06/08/2019 08:45:33,16.43,4.3655
06/08/2019 08:46:33,16.432,4.3653
06/08/2019 08:47:33,16.433,4.3653
06/08/2019 08:48:33,16.436,4.3655
06/08/2019 08:49:33,16.438,4.3653
06/08/2019 08:50:33,16.439,4.3655
06/08/2019 08:51:33,16.441,4.3655
06/08/2019 08:52:33,16.442,4.3655
06/08/2019 08:53:33,16.445,4.3655
06/08/2019 08:54:33,16.446,4.3655
06/08/2019 08:55:33,16.448,4.3655
06/08/2019 08:56:33,16.449,4.3653
06/08/2019 08:57:33,16.451,4.3653
06/08/2019 08:58:33,16.454,4.3655
06/08/2019 08:59:33,16.455,4.3655
06/08/2019 09:00:33,16.457,4.3655
06/08/2019 09:01:33,16.458,4.3655
06/08/2019 09:02:33,16.461,4.3655
06/08/2019 09:03:33,16.463,4.3655
06/08/2019 09:04:33,16.464,4.3655
06/08/2019 09:05:33,16.466,4.3655
06/08/2019 09:06:33,16.467,4.3655
06/08/2019 09:07:33,16.47,4.3655
06/08/2019 09:08:33,16.472,4.3653
06/08/2019 09:09:33,16.473,4.3655
06/08/2019 09:10:33,16.475,4.3653
06/08/2019 09:11:33,16.478,4.3655
06/08/2019 09:12:33,16.479,4.3655
06/08/2019 09:13:33,16.481,4.3653
06/08/2019 09:14:33,16.484,4.3655
06/08/2019 09:15:33,16.485,4.3655
06/08/2019 09:16:33,16.487,4.3653
06/08/2019 09:17:33,16.488,4.3655
06/08/2019 09:18:33,16.491,4.3655
06/08/2019 09:19:33,16.493,4.3653
06/08/2019 09:20:33,16.494,4.3655
06/08/2019 09:21:33,16.496,4.3655
06/08/2019 09:22:33,16.499,4.3655
06/08/2019 09:23:33,16.5,4.3655
06/08/2019 09:24:33,16.502,4.3653
06/08/2019 09:25:33,16.505,4.3653
06/08/2019 09:26:33,16.506,4.3653
06/08/2019 09:27:33,16.508,4.3655
06/08/2019 09:28:33,16.51,4.3655
06/08/2019 09:29:33,16.512,4.3653
06/08/2019 09:30:33,16.513,4.3653
06/08/2019 09:31:33,16.516,4.3653
06/08/2019 09:32:33,16.518,4.3653
06/08/2019 09:33:33,16.519,4.3653
06/08/2019 09:34:33,16.522,4.3653
06/08/2019 09:35:33,16.524,4.3655
06/08/2019 09:36:33,16.525,4.3655
06/08/2019 09:37:33,16.528,4.3653
06/08/2019 09:38:33,16.53,4.3655
06/08/2019 09:39:33,16.533,4.3655
06/08/2019 09:40:33,16.534,4.3653
06/08/2019 09:41:33,16.536,4.3653
06/08/2019 09:42:33,16.539,4.3655
06/08/2019 09:43:33,16.54,4.3655
06/08/2019 09:44:33,16.543,4.3655
06/08/2019 09:45:33,16.545,4.3655
06/08/2019 09:46:33,16.546,4.3655
06/08/2019 09:47:33,16.549,4.3655
06/08/2019 09:48:33,16.551,4.3655
06/08/2019 09:49:33,16.554,4.3655
06/08/2019 09:50:33,16.555,4.3655
06/08/2019 09:51:33,16.558,4.3655
06/08/2019 09:52:33,16.56,4.3655
06/08/2019 09:53:33,16.561,4.3655
06/08/2019 09:54:33,16.564,4.3655
06/08/2019 09:55:33,16.566,4.3655
06/08/2019 09:56:33,16.569,4.3655
06/08/2019 09:57:33,16.57,4.3655
06/08/2019 09:58:33,16.573,4.3655
06/08/2019 09:59:33,16.574,4.3655
06/08/2019 10:00:33,16.577,4.3655
06/08/2019 10:01:33,16.579,4.3655
06/08/2019 10:02:33,16.582,4.3655
06/08/2019 10:03:33,16.583,4.3653
06/08/2019 10:04:33,16.586,4.3655
06/08/2019 10:05:33,16.588,4.3655
06/08/2019 10:06:33,16.591,4.3653
06/08/2019 10:07:33,16.592,4.3655
06/08/2019 10:08:33,16.595,4.3655
06/08/2019 10:09:33,16.598,4.3655
06/08/2019 10:10:33,16.6,4.3655
06/08/2019 10:11:33,16.603,4.3655
06/08/2019 10:12:33,16.604,4.3655
06/08/2019 10:13:33,16.607,4.3655
06/08/2019 10:14:33,16.61,4.3655
06/08/2019 10:15:33,16.612,4.3655
06/08/2019 10:16:33,16.615,4.3655
06/08/2019 10:17:33,16.618,4.3653
06/08/2019 10:18:33,16.619,4.3653
06/08/2019 10:19:33,16.622,4.3653
06/08/2019 10:20:33,16.625,4.3653
06/08/2019 10:21:33,16.627,4.3653
06/08/2019 10:22:33,16.63,4.3653
06/08/2019 10:23:33,16.633,4.3653
06/08/2019 10:24:33,16.636,4.3651
06/08/2019 10:25:33,16.637,4.3649
06/08/2019 10:26:33,16.64,4.3651
06/08/2019 10:27:33,16.643,4.3647
06/08/2019 10:28:33,16.646,4.3649
06/08/2019 10:29:33,16.649,4.3651
06/08/2019 10:30:33,16.652,4.3645
06/08/2019 10:31:33,16.655,4.3645
06/08/2019 10:32:33,16.658,4.3647
06/08/2019 10:33:33,16.661,4.3645
06/08/2019 10:34:33,16.664,4.3643
06/08/2019 10:35:33,16.667,4.3645
06/08/2019 10:36:33,16.67,4.3643
06/08/2019 10:37:33,16.673,4.3641
06/08/2019 10:38:33,16.676,4.3639
06/08/2019 10:39:33,16.679,4.3639
06/08/2019 10:40:33,16.682,4.3637
06/08/2019 10:41:33,16.685,4.3637
06/08/2019 10:42:33,16.688,4.3635
06/08/2019 10:43:33,16.691,4.3635
06/08/2019 10:44:33,16.695,4.3637
06/08/2019 10:45:33,16.698,4.3637
06/08/2019 10:46:33,16.701,4.3631
06/08/2019 10:47:33,16.704,4.3633
06/08/2019 10:48:33,16.708,4.3631
06/08/2019 10:49:33,16.711,4.3631
06/08/2019 10:50:33,16.714,4.3631
06/08/2019 10:51:33,16.717,4.3629
06/08/2019 10:52:33,16.722,4.3631
06/08/2019 10:53:33,16.725,4.3629
06/08/2019 10:54:33,16.729,4.3627
06/08/2019 10:55:33,16.732,4.3625
06/08/2019 10:56:33,16.735,4.3625
06/08/2019 10:57:33,16.74,4.3627
06/08/2019 10:58:33,16.743,4.3627
06/08/2019 10:59:33,16.747,4.3627
06/08/2019 11:00:33,16.75,4.3625
06/08/2019 11:01:33,16.755,4.3627
06/08/2019 11:02:33,16.758,4.3627
06/08/2019 11:03:33,16.762,4.3624
06/08/2019 11:04:33,16.765,4.3627
06/08/2019 11:05:33,16.769,4.3625
06/08/2019 11:06:33,16.774,4.3625
06/08/2019 11:07:33,16.777,4.3624
06/08/2019 11:08:33,16.781,4.3624
06/08/2019 11:09:33,16.786,4.3624
06/08/2019 11:10:33,16.79,4.3624
06/08/2019 11:11:33,16.793,4.3625
06/08/2019 11:12:33,16.798,4.3624
06/08/2019 11:13:33,16.802,4.3624
06/08/2019 11:14:33,16.807,4.3624
06/08/2019 11:15:33,16.811,4.3624
06/08/2019 11:16:33,16.816,4.3622
06/08/2019 11:17:33,16.82,4.3624
06/08/2019 11:18:33,16.823,4.3622
06/08/2019 11:19:33,16.827,4.3624
06/08/2019 11:20:33,16.832,4.3622
06/08/2019 11:21:33,16.836,4.3622
06/08/2019 11:22:33,16.842,4.3622
06/08/2019 11:23:33,16.847,4.3624
06/08/2019 11:24:33,16.851,4.3624
06/08/2019 11:25:33,16.856,4.3624
06/08/2019 11:26:33,16.86,4.3624
06/08/2019 11:27:33,16.865,4.3622
06/08/2019 11:28:33,16.869,4.3622
06/08/2019 11:29:33,16.874,4.3622
06/08/2019 11:30:33,16.88,4.3622
06/08/2019 11:31:33,16.884,4.3622
06/08/2019 11:32:33,16.888,4.3622
06/08/2019 11:33:33,16.893,4.3622
06/08/2019 11:34:33,16.899,4.3622
06/08/2019 11:35:33,16.903,4.3622
06/08/2019 11:36:33,16.908,4.3622
06/08/2019 11:37:33,16.914,4.3624
06/08/2019 11:38:33,16.918,4.3622
06/08/2019 11:39:33,16.924,4.3622
06/08/2019 11:40:33,16.929,4.3622
06/08/2019 11:41:33,16.933,4.3622
06/08/2019 11:42:33,16.939,4.3622
06/08/2019 11:43:33,16.944,4.3622
06/08/2019 11:44:33,16.949,4.3622
06/08/2019 11:45:33,16.954,4.3622
06/08/2019 11:46:33,16.96,4.3622
06/08/2019 11:47:33,16.964,4.3622
06/08/2019 11:48:33,16.97,4.3622
06/08/2019 11:49:33,16.975,4.3622
06/08/2019 11:50:33,16.981,4.3622
06/08/2019 11:51:33,16.987,4.3624
06/08/2019 11:52:33,16.991,4.3622
06/08/2019 11:53:33,16.997,4.3624
06/08/2019 11:54:33,17.003,4.3622
06/08/2019 11:55:33,17.007,4.3622
06/08/2019 11:56:33,17.013,4.3622
06/08/2019 11:57:33,17.019,4.3622
06/08/2019 11:58:33,17.025,4.3622
06/08/2019 11:59:33,17.031,4.3624
06/08/2019 12:00:33,17.036,4.3622
06/08/2019 12:01:33,17.042,4.3622
06/08/2019 12:02:33,17.048,4.3624
06/08/2019 12:03:33,17.055,4.3622
06/08/2019 12:04:33,17.061,4.3624
06/08/2019 12:05:33,17.067,4.3622
06/08/2019 12:06:33,17.073,4.3624
06/08/2019 12:07:33,17.079,4.3622
06/08/2019 12:08:33,17.085,4.3622
06/08/2019 12:09:33,17.091,4.3624
06/08/2019 12:10:33,17.098,4.3622
06/08/2019 12:11:33,17.104,4.3622
06/08/2019 12:12:33,17.112,4.3624
06/08/2019 12:13:33,17.118,4.3624
06/08/2019 12:14:33,17.125,4.3622
06/08/2019 12:15:33,17.131,4.3622
06/08/2019 12:16:33,17.138,4.3624
06/08/2019 12:17:33,17.144,4.3622
06/08/2019 12:18:33,17.152,4.3622
06/08/2019 12:19:33,17.159,4.3624
06/08/2019 12:20:33,17.167,4.3624
06/08/2019 12:21:33,17.174,4.3622
06/08/2019 12:22:33,17.182,4.3624
06/08/2019 12:23:33,17.189,4.3624
06/08/2019 12:24:33,17.196,4.3624
06/08/2019 12:25:33,17.204,4.3624
06/08/2019 12:26:33,17.213,4.3624
06/08/2019 12:27:33,17.22,4.3624
06/08/2019 12:28:33,17.229,4.3624
06/08/2019 12:29:33,17.237,4.3622
06/08/2019 12:30:33,17.245,4.3624
06/08/2019 12:31:33,17.253,4.3624
06/08/2019 12:32:33,17.262,4.3624
06/08/2019 12:33:33,17.271,4.3624
06/08/2019 12:34:33,17.28,4.3624
06/08/2019 12:35:33,17.289,4.3624
06/08/2019 12:36:33,17.298,4.3615
06/08/2019 12:37:33,17.306,4.361
06/08/2019 12:38:33,17.317,4.3596
06/08/2019 12:39:33,17.326,4.3594
06/08/2019 12:40:33,17.335,4.3592
06/08/2019 12:41:33,17.345,4.3592
06/08/2019 12:42:33,17.354,4.3594
06/08/2019 12:43:33,17.364,4.3594
06/08/2019 12:44:33,17.375,4.3594
06/08/2019 12:45:33,17.385,4.3594
06/08/2019 12:46:33,17.394,4.3594
06/08/2019 12:47:33,17.405,4.3594
06/08/2019 12:48:33,17.416,4.3594
06/08/2019 12:49:33,17.427,4.3594
06/08/2019 12:50:33,17.437,4.3594
06/08/2019 12:51:33,17.448,4.3594
06/08/2019 12:52:33,17.46,4.3592
06/08/2019 12:53:33,17.47,4.3594
06/08/2019 12:54:33,17.482,4.3594
06/08/2019 12:55:33,17.492,4.3594
06/08/2019 12:56:33,17.504,4.3594
06/08/2019 12:57:33,17.516,4.3594
06/08/2019 12:58:33,17.528,4.3594
06/08/2019 12:59:33,17.54,4.3594
06/08/2019 13:00:33,17.552,4.3594
06/08/2019 13:01:33,17.564,4.3594
06/08/2019 13:02:33,17.576,4.3594
06/08/2019 13:03:33,17.587,4.3594
06/08/2019 13:04:33,17.599,4.3594
06/08/2019 13:05:33,17.613,4.3592
06/08/2019 13:06:33,17.625,4.3592
06/08/2019 13:07:33,17.636,4.3594
06/08/2019 13:08:33,17.65,4.3592
06/08/2019 13:09:33,17.662,4.359
06/08/2019 13:10:33,17.675,4.359
06/08/2019 13:11:33,17.687,4.3588
06/08/2019 13:12:33,17.7,4.3588
06/08/2019 13:13:33,17.712,4.3588
06/08/2019 13:14:33,17.726,4.3586
06/08/2019 13:15:33,17.739,4.3582
06/08/2019 13:16:33,17.751,4.3582
06/08/2019 13:17:33,17.764,4.3581
06/08/2019 13:18:33,17.778,4.3582
06/08/2019 13:19:33,17.79,4.3581
06/08/2019 13:20:33,17.803,4.3577
06/08/2019 13:21:33,17.816,4.3575
06/08/2019 13:22:33,17.83,4.3573
06/08/2019 13:23:33,17.842,4.3571
06/08/2019 13:24:33,17.855,4.3569
06/08/2019 13:25:33,17.868,4.3567
06/08/2019 13:26:33,17.882,4.3567
06/08/2019 13:27:33,17.894,4.3565
06/08/2019 13:28:33,17.907,4.3565
06/08/2019 13:29:33,17.92,4.3565
06/08/2019 13:30:33,17.932,4.3565
06/08/2019 13:31:33,17.946,4.3565
06/08/2019 13:32:33,17.959,4.3563
06/08/2019 13:33:33,17.971,4.3563
06/08/2019 13:34:33,17.984,4.3565
06/08/2019 13:35:33,17.996,4.3563
06/08/2019 13:36:33,18.01,4.3563
06/08/2019 13:37:33,18.021,4.3565
06/08/2019 13:38:33,18.033,4.3563
06/08/2019 13:39:33,18.047,4.3563
06/08/2019 13:40:33,18.059,4.3563
06/08/2019 13:41:33,18.071,4.3563
06/08/2019 13:42:33,18.084,4.3563
06/08/2019 13:43:33,18.096,4.3563
06/08/2019 13:44:33,18.108,4.3563
06/08/2019 13:45:33,18.12,4.3563
06/08/2019 13:46:33,18.133,4.3565
06/08/2019 13:47:33,18.145,4.3563
06/08/2019 13:48:33,18.157,4.3563
06/08/2019 13:49:33,18.169,4.3563
06/08/2019 13:50:33,18.18,4.3563
06/08/2019 13:51:33,18.192,4.3563
06/08/2019 13:52:33,18.204,4.3565
06/08/2019 13:53:33,18.215,4.3563
06/08/2019 13:54:33,18.227,4.3563
06/08/2019 13:55:33,18.238,4.3563
06/08/2019 13:56:33,18.249,4.3563
06/08/2019 13:57:33,18.261,4.3563
06/08/2019 13:58:33,18.271,4.3563
06/08/2019 13:59:33,18.283,4.3563
06/08/2019 14:00:33,18.293,4.3563
06/08/2019 14:01:33,18.304,4.3563
06/08/2019 14:02:33,18.314,4.3563
06/08/2019 14:03:33,18.325,4.3563
06/08/2019 14:04:33,18.335,4.3563
06/08/2019 14:05:33,18.345,4.3563
06/08/2019 14:06:33,18.356,4.3563
06/08/2019 14:07:33,18.365,4.3565
06/08/2019 14:08:33,18.375,4.3563
06/08/2019 14:09:33,18.384,4.3565
06/08/2019 14:10:33,18.394,4.3565
06/08/2019 14:11:33,18.403,4.3565
06/08/2019 14:12:33,18.414,4.3563
06/08/2019 14:13:33,18.423,4.3565
06/08/2019 14:14:33,18.432,4.3563
06/08/2019 14:15:33,18.441,4.3563
06/08/2019 14:16:33,18.449,4.3565
06/08/2019 14:17:33,18.458,4.3563
06/08/2019 14:18:33,18.467,4.3563
06/08/2019 14:19:33,18.475,4.3561
06/08/2019 14:20:33,18.484,4.3561
06/08/2019 14:21:33,18.491,4.3563
06/08/2019 14:22:33,18.5,4.3561
06/08/2019 14:23:33,18.507,4.3561
06/08/2019 14:24:33,18.515,4.3561
06/08/2019 14:25:33,18.522,4.3561
06/08/2019 14:26:33,18.53,4.3561
06/08/2019 14:27:33,18.537,4.3561
06/08/2019 14:28:33,18.545,4.3561
06/08/2019 14:29:33,18.552,4.3563
06/08/2019 14:30:33,18.558,4.3561
06/08/2019 14:31:33,18.565,4.3563
06/08/2019 14:32:33,18.571,4.3561
06/08/2019 14:33:33,18.579,4.3561
06/08/2019 14:34:33,18.585,4.3561
06/08/2019 14:35:33,18.591,4.3561
06/08/2019 14:36:33,18.597,4.3561
06/08/2019 14:37:33,18.603,4.3561
06/08/2019 14:38:33,18.607,4.3561
06/08/2019 14:39:33,18.613,4.3561
06/08/2019 14:40:33,18.619,4.3561
06/08/2019 14:41:33,18.623,4.3561
06/08/2019 14:42:33,18.628,4.3559
06/08/2019 14:43:33,18.634,4.3561
06/08/2019 14:44:33,18.638,4.3559
06/08/2019 14:45:33,18.643,4.3561
06/08/2019 14:46:33,18.647,4.3559
06/08/2019 14:47:33,18.652,4.3559
06/08/2019 14:48:33,18.656,4.3557
06/08/2019 14:49:33,18.66,4.3559
06/08/2019 14:50:33,18.663,4.3559
06/08/2019 14:51:33,18.668,4.3559
06/08/2019 14:52:33,18.671,4.3555
06/08/2019 14:53:33,18.675,4.3559
06/08/2019 14:54:33,18.678,4.3557
06/08/2019 14:55:33,18.683,4.3555
06/08/2019 14:56:33,18.686,4.3553
06/08/2019 14:57:33,18.689,4.3553
06/08/2019 14:58:33,18.692,4.3553
06/08/2019 14:59:33,18.695,4.3548
06/08/2019 15:00:33,18.698,4.355
06/08/2019 15:01:33,18.701,4.3548
06/08/2019 15:02:33,18.704,4.355
06/08/2019 15:03:33,18.707,4.3548
06/08/2019 15:04:33,18.708,4.355
06/08/2019 15:05:33,18.711,4.3546
06/08/2019 15:06:33,18.713,4.3543
06/08/2019 15:07:33,18.715,4.3543
06/08/2019 15:08:33,18.717,4.3541
06/08/2019 15:09:33,18.72,4.354
06/08/2019 15:10:33,18.721,4.3538
06/08/2019 15:11:33,18.723,4.354
06/08/2019 15:12:33,18.724,4.3536
06/08/2019 15:13:33,18.727,4.3536
06/08/2019 15:14:33,18.729,4.3536
06/08/2019 15:15:33,18.73,4.3534
06/08/2019 15:16:33,18.732,4.3536
06/08/2019 15:17:33,18.733,4.3534
06/08/2019 15:18:33,18.735,4.3534
06/08/2019 15:19:33,18.735,4.353
06/08/2019 15:20:33,18.736,4.3534
06/08/2019 15:21:33,18.738,4.3532
06/08/2019 15:22:33,18.739,4.3532
06/08/2019 15:23:33,18.739,4.3532
06/08/2019 15:24:33,18.741,4.3532
06/08/2019 15:25:33,18.742,4.353
06/08/2019 15:26:33,18.742,4.353
06/08/2019 15:27:33,18.744,4.353
06/08/2019 15:28:33,18.745,4.353
06/08/2019 15:29:33,18.745,4.353
06/08/2019 15:30:33,18.747,4.353
06/08/2019 15:31:33,18.747,4.353
06/08/2019 15:32:33,18.747,4.353
06/08/2019 15:33:33,18.748,4.353
06/08/2019 15:34:33,18.748,4.353
06/08/2019 15:35:33,18.75,4.353
06/08/2019 15:36:33,18.75,4.353
06/08/2019 15:37:33,18.75,4.353
06/08/2019 15:38:33,18.751,4.353
06/08/2019 15:39:33,18.751,4.353
06/08/2019 15:40:33,18.751,4.3528
06/08/2019 15:41:33,18.751,4.3528
06/08/2019 15:42:33,18.751,4.353
06/08/2019 15:43:33,18.751,4.353
06/08/2019 15:44:33,18.751,4.353
06/08/2019 15:45:33,18.751,4.3528
06/08/2019 15:46:33,18.751,4.353
06/08/2019 15:47:33,18.751,4.353
06/08/2019 15:48:33,18.751,4.353
06/08/2019 15:49:33,18.751,4.353
06/08/2019 15:50:33,18.751,4.353
06/08/2019 15:51:33,18.751,4.353
06/08/2019 15:52:33,18.751,4.3528
06/08/2019 15:53:33,18.751,4.353
06/08/2019 15:54:33,18.75,4.353
06/08/2019 15:55:33,18.75,4.353
06/08/2019 15:56:33,18.75,4.353
06/08/2019 15:57:33,18.75,4.353
06/08/2019 15:58:33,18.748,4.353
06/08/2019 15:59:33,18.748,4.353
06/08/2019 16:00:33,18.747,4.3528
06/08/2019 16:01:33,18.747,4.3528
06/08/2019 16:02:33,18.747,4.3528
06/08/2019 16:03:33,18.745,4.353
06/08/2019 16:04:33,18.745,4.353
06/08/2019 16:05:33,18.744,4.3528
06/08/2019 16:06:33,18.744,4.3528
06/08/2019 16:07:33,18.742,4.353
06/08/2019 16:08:33,18.742,4.353
06/08/2019 16:09:33,18.741,4.3528
06/08/2019 16:10:33,18.741,4.353
06/08/2019 16:11:33,18.739,4.353
06/08/2019 16:12:33,18.738,4.3528
06/08/2019 16:13:33,18.738,4.3528
06/08/2019 16:14:33,18.736,4.353
06/08/2019 16:15:33,18.736,4.353
06/08/2019 16:16:33,18.735,4.353
06/08/2019 16:17:33,18.733,4.353
06/08/2019 16:18:33,18.732,4.353
06/08/2019 16:19:33,18.732,4.353
06/08/2019 16:20:33,18.73,4.3528
06/08/2019 16:21:33,18.729,4.353
06/08/2019 16:22:33,18.729,4.353
06/08/2019 16:23:33,18.727,4.3528
06/08/2019 16:24:33,18.726,4.353
06/08/2019 16:25:33,18.724,4.3528
06/08/2019 16:26:33,18.723,4.353
06/08/2019 16:27:33,18.723,4.353
06/08/2019 16:28:33,18.721,4.3528
06/08/2019 16:29:33,18.72,4.353
06/08/2019 16:30:33,18.718,4.3528
06/08/2019 16:31:33,18.717,4.353
06/08/2019 16:32:33,18.715,4.353
06/08/2019 16:33:33,18.714,4.353
06/08/2019 16:34:33,18.714,4.3528
06/08/2019 16:35:33,18.713,4.3528
06/08/2019 16:36:33,18.711,4.353
06/08/2019 16:37:33,18.71,4.3528
06/08/2019 16:38:33,18.708,4.3528
06/08/2019 16:39:33,18.707,4.353
06/08/2019 16:40:33,18.705,4.353
06/08/2019 16:41:33,18.704,4.3528
06/08/2019 16:42:33,18.702,4.353
06/08/2019 16:43:33,18.701,4.353
06/08/2019 16:44:33,18.699,4.353
06/08/2019 16:45:33,18.698,4.3528
06/08/2019 16:46:33,18.696,4.3528
06/08/2019 16:47:33,18.695,4.353
06/08/2019 16:48:33,18.693,4.353
06/08/2019 16:49:33,18.692,4.353
06/08/2019 16:50:33,18.69,4.353
06/08/2019 16:51:33,18.689,4.3528
06/08/2019 16:52:33,18.687,4.353
06/08/2019 16:53:33,18.686,4.3528
06/08/2019 16:54:33,18.684,4.353
06/08/2019 16:55:33,18.683,4.353
06/08/2019 16:56:33,18.681,4.3528
06/08/2019 16:57:33,18.68,4.3528
06/08/2019 16:58:33,18.678,4.3528
06/08/2019 16:59:33,18.677,4.3528
06/08/2019 17:00:33,18.674,4.3528
06/08/2019 17:01:33,18.672,4.353
06/08/2019 17:02:33,18.671,4.353
06/08/2019 17:03:33,18.669,4.3528
06/08/2019 17:04:33,18.668,4.353
06/08/2019 17:05:33,18.666,4.353
06/08/2019 17:06:33,18.665,4.353
06/08/2019 17:07:33,18.663,4.3528
06/08/2019 17:08:33,18.662,4.353
06/08/2019 17:09:33,18.659,4.353
06/08/2019 17:10:33,18.658,4.353
06/08/2019 17:11:33,18.656,4.353
06/08/2019 17:12:33,18.655,4.353
06/08/2019 17:13:33,18.653,4.353
06/08/2019 17:14:33,18.652,4.353
06/08/2019 17:15:33,18.649,4.3528
06/08/2019 17:16:33,18.647,4.3528
06/08/2019 17:17:33,18.646,4.3528
06/08/2019 17:18:33,18.644,4.3528
06/08/2019 17:19:33,18.643,4.3528
06/08/2019 17:20:33,18.64,4.3528
06/08/2019 17:21:33,18.638,4.3528
06/08/2019 17:22:33,18.637,4.353
06/08/2019 17:23:33,18.635,4.3528
06/08/2019 17:24:33,18.632,4.3528
06/08/2019 17:25:33,18.631,4.3528
06/08/2019 17:26:33,18.629,4.3528
06/08/2019 17:27:33,18.628,4.3526
06/08/2019 17:28:33,18.625,4.3528
06/08/2019 17:29:33,18.623,4.3528
06/08/2019 17:30:33,18.622,4.3528
06/08/2019 17:31:33,18.619,4.3528
06/08/2019 17:32:33,18.617,4.3528
06/08/2019 17:33:33,18.616,4.3526
06/08/2019 17:34:33,18.613,4.3528
06/08/2019 17:35:33,18.611,4.3526
06/08/2019 17:36:33,18.61,4.3526
06/08/2019 17:37:33,18.607,4.3528
06/08/2019 17:38:33,18.606,4.3528
06/08/2019 17:39:33,18.604,4.3528
06/08/2019 17:40:33,18.601,4.3528
06/08/2019 17:41:33,18.6,4.3528
06/08/2019 17:42:33,18.597,4.3528
06/08/2019 17:43:33,18.595,4.3528
06/08/2019 17:44:33,18.592,4.3528
06/08/2019 17:45:33,18.591,4.3528
06/08/2019 17:46:33,18.589,4.3528
06/08/2019 17:47:33,18.586,4.3528
06/08/2019 17:48:33,18.585,4.3528
06/08/2019 17:49:33,18.582,4.3528
06/08/2019 17:50:33,18.58,4.3526
06/08/2019 17:51:33,18.577,4.3528
06/08/2019 17:52:33,18.576,4.3528
06/08/2019 17:53:33,18.573,4.3528
06/08/2019 17:54:33,18.571,4.3526
06/08/2019 17:55:33,18.568,4.3528
06/08/2019 17:56:33,18.567,4.3526
06/08/2019 17:57:33,18.564,4.3528
06/08/2019 17:58:33,18.562,4.3526
06/08/2019 17:59:33,18.559,4.3528
06/08/2019 18:00:33,18.556,4.3528
06/08/2019 18:01:33,18.555,4.3528
06/08/2019 18:02:33,18.552,4.3528
06/08/2019 18:03:33,18.551,4.3526
06/08/2019 18:04:33,18.548,4.3528
06/08/2019 18:05:33,18.546,4.3526
06/08/2019 18:06:33,18.543,4.3528
06/08/2019 18:07:33,18.54,4.3528
06/08/2019 18:08:33,18.539,4.3526
06/08/2019 18:09:33,18.536,4.3526
06/08/2019 18:10:33,18.533,4.3528
06/08/2019 18:11:33,18.531,4.3528
06/08/2019 18:12:33,18.528,4.3526
06/08/2019 18:13:33,18.527,4.3528
06/08/2019 18:14:33,18.524,4.3528
06/08/2019 18:15:33,18.521,4.3526
06/08/2019 18:16:33,18.519,4.3528
06/08/2019 18:17:33,18.516,4.3526
06/08/2019 18:18:33,18.513,4.3528
06/08/2019 18:19:33,18.512,4.3528
06/08/2019 18:20:33,18.509,4.3528
06/08/2019 18:21:33,18.506,4.3528
06/08/2019 18:22:33,18.503,4.3526
06/08/2019 18:23:33,18.501,4.3526
06/08/2019 18:24:33,18.499,4.3528
06/08/2019 18:25:33,18.496,4.3528
06/08/2019 18:26:33,18.493,4.3528
06/08/2019 18:27:33,18.491,4.3528
06/08/2019 18:28:33,18.488,4.3526
06/08/2019 18:29:33,18.485,4.3528
06/08/2019 18:30:33,18.482,4.3526
06/08/2019 18:31:33,18.481,4.3526
06/08/2019 18:32:33,18.478,4.3528
06/08/2019 18:33:33,18.475,4.3528
06/08/2019 18:34:33,18.472,4.3526
06/08/2019 18:35:33,18.47,4.3528
06/08/2019 18:36:33,18.467,4.3528
06/08/2019 18:37:33,18.464,4.3526
06/08/2019 18:38:33,18.461,4.3528
06/08/2019 18:39:33,18.458,4.3528
06/08/2019 18:40:33,18.455,4.3528
06/08/2019 18:41:33,18.454,4.3528
06/08/2019 18:42:33,18.451,4.3526
06/08/2019 18:43:33,18.448,4.3528
06/08/2019 18:44:33,18.445,4.3528
06/08/2019 18:45:33,18.442,4.3528
06/08/2019 18:46:33,18.439,4.3526
06/08/2019 18:47:33,18.436,4.3528
06/08/2019 18:48:33,18.435,4.3528
06/08/2019 18:49:33,18.432,4.3526
06/08/2019 18:50:33,18.429,4.3528
06/08/2019 18:51:33,18.426,4.3526
06/08/2019 18:52:33,18.423,4.3528
06/08/2019 18:53:33,18.42,4.3526
06/08/2019 18:54:33,18.417,4.3528
06/08/2019 18:55:33,18.414,4.3528
06/08/2019 18:56:33,18.411,4.3528
06/08/2019 18:57:33,18.408,4.3528
06/08/2019 18:58:33,18.405,4.3528
06/08/2019 18:59:33,18.402,4.3528
06/08/2019 19:00:33,18.4,4.3526
06/08/2019 19:01:33,18.397,4.3528
06/08/2019 19:02:33,18.394,4.3528
06/08/2019 19:03:33,18.392,4.3528
06/08/2019 19:04:33,18.389,4.3528
06/08/2019 19:05:33,18.386,4.3528
06/08/2019 19:06:33,18.383,4.3528
06/08/2019 19:07:33,18.38,4.3528
06/08/2019 19:08:33,18.377,4.3528
06/08/2019 19:09:33,18.374,4.3528
06/08/2019 19:10:33,18.371,4.3528
06/08/2019 19:11:33,18.368,4.3528
06/08/2019 19:12:33,18.365,4.3528
06/08/2019 19:13:33,18.362,4.3528
06/08/2019 19:14:33,18.359,4.3528
06/08/2019 19:15:33,18.354,4.3526
06/08/2019 19:16:33,18.351,4.3528
06/08/2019 19:17:33,18.348,4.3528
06/08/2019 19:18:33,18.345,4.3528
06/08/2019 19:19:33,18.342,4.3526
06/08/2019 19:20:33,18.34,4.3526
06/08/2019 19:21:33,18.337,4.3528
06/08/2019 19:22:33,18.334,4.3528
06/08/2019 19:23:33,18.331,4.3528
06/08/2019 19:24:33,18.328,4.3526
06/08/2019 19:25:33,18.325,4.3528
06/08/2019 19:26:33,18.322,4.3528
06/08/2019 19:27:33,18.317,4.3528
06/08/2019 19:28:33,18.314,4.3528
06/08/2019 19:29:33,18.311,4.3528
06/08/2019 19:30:33,18.308,4.3528
06/08/2019 19:31:33,18.305,4.3528
06/08/2019 19:32:33,18.302,4.3528
06/08/2019 19:33:33,18.299,4.3528
06/08/2019 19:34:33,18.295,4.3528
06/08/2019 19:35:33,18.292,4.3528
06/08/2019 19:36:33,18.289,4.3528
06/08/2019 19:37:33,18.286,4.3526
06/08/2019 19:38:33,18.283,4.3528
06/08/2019 19:39:33,18.28,4.3528
06/08/2019 19:40:33,18.276,4.3528
06/08/2019 19:41:33,18.273,4.3528
06/08/2019 19:42:33,18.27,4.3528
06/08/2019 19:43:33,18.267,4.3528
06/08/2019 19:44:33,18.262,4.3528
06/08/2019 19:45:33,18.259,4.353
06/08/2019 19:46:33,18.256,4.3528
06/08/2019 19:47:33,18.253,4.3528
06/08/2019 19:48:33,18.25,4.3526
06/08/2019 19:49:33,18.246,4.3528
06/08/2019 19:50:33,18.243,4.3526
06/08/2019 19:51:33,18.24,4.3528
06/08/2019 19:52:33,18.237,4.3528
06/08/2019 19:53:33,18.233,4.3528
06/08/2019 19:54:33,18.23,4.3526
06/08/2019 19:55:33,18.227,4.3528
06/08/2019 19:56:33,18.222,4.3528
06/08/2019 19:57:33,18.219,4.3528
06/08/2019 19:58:33,18.216,4.3528
06/08/2019 19:59:33,18.213,4.3528
06/08/2019 20:00:33,18.209,4.3528
06/08/2019 20:01:33,18.206,4.3528
06/08/2019 20:02:33,18.203,4.3528
06/08/2019 20:03:33,18.198,4.3526
06/08/2019 20:04:33,18.195,4.3526
06/08/2019 20:05:33,18.192,4.3526
06/08/2019 20:06:33,18.188,4.3528
06/08/2019 20:07:33,18.185,4.3528
06/08/2019 20:08:33,18.18,4.3528
06/08/2019 20:09:33,18.178,4.3528
06/08/2019 20:10:33,18.175,4.3528
06/08/2019 20:11:33,18.17,4.3526
06/08/2019 20:12:33,18.167,4.3528
06/08/2019 20:13:33,18.164,4.3526
06/08/2019 20:14:33,18.16,4.3528
06/08/2019 20:15:33,18.157,4.3528
06/08/2019 20:16:33,18.152,4.3528
06/08/2019 20:17:33,18.149,4.353
06/08/2019 20:18:33,18.146,4.3526
06/08/2019 20:19:33,18.142,4.3528
06/08/2019 20:20:33,18.139,4.3528
06/08/2019 20:21:33,18.134,4.3528
06/08/2019 20:22:33,18.131,4.3526
06/08/2019 20:23:33,18.128,4.3528
06/08/2019 20:24:33,18.124,4.3528
06/08/2019 20:25:33,18.121,4.3528
06/08/2019 20:26:33,18.117,4.3528
06/08/2019 20:27:33,18.114,4.3528
06/08/2019 20:28:33,18.109,4.3528
06/08/2019 20:29:33,18.106,4.3528
06/08/2019 20:30:33,18.102,4.3528
06/08/2019 20:31:33,18.099,4.3528
06/08/2019 20:32:33,18.094,4.3528
06/08/2019 20:33:33,18.091,4.3528
06/08/2019 20:34:33,18.088,4.3528
06/08/2019 20:35:33,18.084,4.3528
06/08/2019 20:36:33,18.081,4.3528
06/08/2019 20:37:33,18.076,4.3526
06/08/2019 20:38:33,18.073,4.3528
06/08/2019 20:39:33,18.069,4.3526
06/08/2019 20:40:33,18.066,4.3526
06/08/2019 20:41:33,18.062,4.3528
06/08/2019 20:42:33,18.059,4.3528
06/08/2019 20:43:33,18.054,4.3526
06/08/2019 20:44:33,18.051,4.3526
06/08/2019 20:45:33,18.047,4.3528
06/08/2019 20:46:33,18.042,4.3526
06/08/2019 20:47:33,18.039,4.3526
06/08/2019 20:48:33,18.035,4.3526
06/08/2019 20:49:33,18.032,4.3526
06/08/2019 20:50:33,18.027,4.3528
06/08/2019 20:51:33,18.024,4.3528
06/08/2019 20:52:33,18.02,4.3526
06/08/2019 20:53:33,18.017,4.3526
06/08/2019 20:54:33,18.013,4.3528
06/08/2019 20:55:33,18.01,4.3528
06/08/2019 20:56:33,18.005,4.3528
06/08/2019 20:57:33,18.001,4.3528
06/08/2019 20:58:33,17.998,4.3526
06/08/2019 20:59:33,17.993,4.3528
06/08/2019 21:00:33,17.99,4.3526
06/08/2019 21:01:33,17.986,4.3528
06/08/2019 21:02:33,17.983,4.3528
06/08/2019 21:03:33,17.978,4.3528
06/08/2019 21:04:33,17.975,4.3526
06/08/2019 21:05:33,17.971,4.3526
06/08/2019 21:06:33,17.966,4.3526
06/08/2019 21:07:33,17.964,4.3526
06/08/2019 21:08:33,17.959,4.3528
06/08/2019 21:09:33,17.956,4.3526
06/08/2019 21:10:33,17.952,4.3526
06/08/2019 21:11:33,17.947,4.3526
06/08/2019 21:12:33,17.944,4.3526
06/08/2019 21:13:33,17.94,4.3526
06/08/2019 21:14:33,17.935,4.3526
06/08/2019 21:15:33,17.932,4.3526
06/08/2019 21:16:33,17.928,4.3526
06/08/2019 21:17:33,17.925,4.3526
06/08/2019 21:18:33,17.92,4.3526
06/08/2019 21:19:33,17.916,4.3526
06/08/2019 21:20:33,17.913,4.3526
06/08/2019 21:21:33,17.909,4.3526
06/08/2019 21:22:33,17.906,4.3526
06/08/2019 21:23:33,17.901,4.3526
06/08/2019 21:24:33,17.897,4.3526
06/08/2019 21:25:33,17.894,4.3526
06/08/2019 21:26:33,17.889,4.3526
06/08/2019 21:27:33,17.885,4.3526
06/08/2019 21:28:33,17.882,4.3526
06/08/2019 21:29:33,17.877,4.3526
06/08/2019 21:30:33,17.873,4.3526
06/08/2019 21:31:33,17.87,4.3526
06/08/2019 21:32:33,17.865,4.3528
06/08/2019 21:33:33,17.861,4.3526
06/08/2019 21:34:33,17.858,4.3526
06/08/2019 21:35:33,17.854,4.3526
06/08/2019 21:36:33,17.851,4.3526
06/08/2019 21:37:33,17.846,4.3526
06/08/2019 21:38:33,17.842,4.3526
06/08/2019 21:39:33,17.839,4.3526
06/08/2019 21:40:33,17.834,4.3526
06/08/2019 21:41:33,17.83,4.3526
06/08/2019 21:42:33,17.827,4.3526
06/08/2019 21:43:33,17.822,4.3526
06/08/2019 21:44:33,17.818,4.3526
06/08/2019 21:45:33,17.815,4.3526
06/08/2019 21:46:33,17.81,4.3528
06/08/2019 21:47:33,17.806,4.3526
06/08/2019 21:48:33,17.803,4.3526
06/08/2019 21:49:33,17.799,4.3524
06/08/2019 21:50:33,17.794,4.3524
06/08/2019 21:51:33,17.791,4.3526
06/08/2019 21:52:33,17.787,4.3526
06/08/2019 21:53:33,17.782,4.3526
06/08/2019 21:54:33,17.779,4.3528
06/08/2019 21:55:33,17.775,4.3526
06/08/2019 21:56:33,17.77,4.3526
06/08/2019 21:57:33,17.767,4.3526
06/08/2019 21:58:33,17.763,4.3526
06/08/2019 21:59:33,17.758,4.3526
06/08/2019 22:00:33,17.755,4.3526
06/08/2019 22:01:33,17.751,4.3526
06/08/2019 22:02:33,17.746,4.3526
06/08/2019 22:03:33,17.744,4.3526
06/08/2019 22:04:33,17.739,4.3526
06/08/2019 22:05:33,17.735,4.3526
06/08/2019 22:06:33,17.732,4.3526
06/08/2019 22:07:33,17.727,4.3526
06/08/2019 22:08:33,17.724,4.3526
06/08/2019 22:09:33,17.72,4.3526
06/08/2019 22:10:33,17.715,4.3526
06/08/2019 22:11:33,17.712,4.3528
06/08/2019 22:12:33,17.708,4.3526
06/08/2019 22:13:33,17.703,4.3526
06/08/2019 22:14:33,17.7,4.3526
06/08/2019 22:15:33,17.696,4.3526
06/08/2019 22:16:33,17.691,4.3526
06/08/2019 22:17:33,17.689,4.3528
06/08/2019 22:18:33,17.684,4.3526
06/08/2019 22:19:33,17.68,4.3526
06/08/2019 22:20:33,17.677,4.3526
06/08/2019 22:21:33,17.672,4.3526
06/08/2019 22:22:33,17.668,4.3526
06/08/2019 22:23:33,17.665,4.3526
06/08/2019 22:24:33,17.66,4.3526
06/08/2019 22:25:33,17.657,4.3526
06/08/2019 22:26:33,17.653,4.3526
06/08/2019 22:27:33,17.648,4.3526
06/08/2019 22:28:33,17.645,4.3526
06/08/2019 22:29:33,17.641,4.3526
06/08/2019 22:30:33,17.636,4.3526
06/08/2019 22:31:33,17.634,4.3526
06/08/2019 22:32:33,17.629,4.3526
06/08/2019 22:33:33,17.625,4.3526
06/08/2019 22:34:33,17.622,4.3526
06/08/2019 22:35:33,17.617,4.3526
06/08/2019 22:36:33,17.613,4.3526
06/08/2019 22:37:33,17.61,4.3524
06/08/2019 22:38:33,17.605,4.3528
06/08/2019 22:39:33,17.602,4.3526
06/08/2019 22:40:33,17.598,4.3526
06/08/2019 22:41:33,17.593,4.3526
06/08/2019 22:42:33,17.59,4.3526
06/08/2019 22:43:33,17.586,4.3528
06/08/2019 22:44:33,17.581,4.3528
06/08/2019 22:45:33,17.579,4.3526
06/08/2019 22:46:33,17.574,4.3526
06/08/2019 22:47:33,17.57,4.3526
06/08/2019 22:48:33,17.567,4.3526
06/08/2019 22:49:33,17.562,4.3526
06/08/2019 22:50:33,17.558,4.3526
06/08/2019 22:51:33,17.555,4.3528
06/08/2019 22:52:33,17.55,4.3528
06/08/2019 22:53:33,17.546,4.3526
06/08/2019 22:54:33,17.543,4.3528
06/08/2019 22:55:33,17.538,4.3526
06/08/2019 22:56:33,17.534,4.3526
06/08/2019 22:57:33,17.531,4.3526
06/08/2019 22:58:33,17.526,4.3528
06/08/2019 22:59:33,17.522,4.3528
06/08/2019 23:00:33,17.519,4.3526
06/08/2019 23:01:33,17.515,4.3526
06/08/2019 23:02:33,17.51,4.3526
06/08/2019 23:03:33,17.507,4.3528
06/08/2019 23:04:33,17.503,4.3528
06/08/2019 23:05:33,17.5,4.3528
06/08/2019 23:06:33,17.495,4.3528
06/08/2019 23:07:33,17.491,4.3526
06/08/2019 23:08:33,17.488,4.3528
06/08/2019 23:09:33,17.483,4.3528
06/08/2019 23:10:33,17.48,4.3526
06/08/2019 23:11:33,17.476,4.3526
06/08/2019 23:12:33,17.471,4.3528
06/08/2019 23:13:33,17.469,4.3528
06/08/2019 23:14:33,17.464,4.3526
06/08/2019 23:15:33,17.461,4.3528
06/08/2019 23:16:33,17.457,4.3526
06/08/2019 23:17:33,17.452,4.3526
06/08/2019 23:18:33,17.449,4.3526
06/08/2019 23:19:33,17.445,4.3526
06/08/2019 23:20:33,17.442,4.3526
06/08/2019 23:21:33,17.437,4.3526
06/08/2019 23:22:33,17.433,4.3526
06/08/2019 23:23:33,17.43,4.3526
06/08/2019 23:24:33,17.425,4.3528
06/08/2019 23:25:33,17.422,4.3528
06/08/2019 23:26:33,17.418,4.3526
06/08/2019 23:27:33,17.413,4.3528
06/08/2019 23:28:33,17.411,4.3526
06/08/2019 23:29:33,17.406,4.3526
06/08/2019 23:30:33,17.403,4.3526
06/08/2019 23:31:33,17.399,4.3526
06/08/2019 23:32:33,17.394,4.3526
06/08/2019 23:33:33,17.391,4.3528
06/08/2019 23:34:33,17.387,4.3528
06/08/2019 23:35:33,17.384,4.3526
06/08/2019 23:36:33,17.379,4.3526
06/08/2019 23:37:33,17.375,4.3528
06/08/2019 23:38:33,17.372,4.3526
06/08/2019 23:39:33,17.367,4.3526
06/08/2019 23:40:33,17.364,4.3526
06/08/2019 23:41:33,17.36,4.3526
06/08/2019 23:42:33,17.357,4.3526
06/08/2019 23:43:33,17.353,4.3528
06/08/2019 23:44:33,17.348,4.3528
06/08/2019 23:45:33,17.345,4.3526
06/08/2019 23:46:33,17.341,4.3526
06/08/2019 23:47:33,17.338,4.3528
06/08/2019 23:48:33,17.333,4.3528
06/08/2019 23:49:33,17.33,4.3526
06/08/2019 23:50:33,17.326,4.3526
06/08/2019 23:51:33,17.323,4.3528
06/08/2019 23:52:33,17.318,4.3526
06/08/2019 23:53:33,17.314,4.3526
06/08/2019 23:54:33,17.311,4.3526
06/08/2019 23:55:33,17.306,4.3528
06/08/2019 23:56:33,17.303,4.3528
06/08/2019 23:57:33,17.299,4.3526
06/08/2019 23:58:33,17.296,4.3526
06/08/2019 23:59:33,17.292,4.3526
06/09/2019 00:00:33,17.287,4.3526
06/09/2019 00:01:33,17.284,4.3528
06/09/2019 00:02:33,17.28,4.3526
06/09/2019 00:03:33,17.277,4.3528
06/09/2019 00:04:33,17.272,4.3526
06/09/2019 00:05:33,17.269,4.3526
06/09/2019 00:06:33,17.265,4.3528
06/09/2019 00:07:33,17.262,4.3526
06/09/2019 00:08:33,17.257,4.3526
06/09/2019 00:09:33,17.253,4.3526
06/09/2019 00:10:33,17.25,4.3526
06/09/2019 00:11:33,17.245,4.3528
06/09/2019 00:12:33,17.242,4.3528
06/09/2019 00:13:33,17.238,4.3528
06/09/2019 00:14:33,17.235,4.3528
06/09/2019 00:15:33,17.231,4.3526
06/09/2019 00:16:33,17.228,4.3526
06/09/2019 00:17:33,17.223,4.3526
06/09/2019 00:18:33,17.22,4.3526
06/09/2019 00:19:33,17.216,4.3528
06/09/2019 00:20:33,17.213,4.3528
06/09/2019 00:21:33,17.208,4.3526
06/09/2019 00:22:33,17.205,4.3526
06/09/2019 00:23:33,17.201,4.3528
06/09/2019 00:24:33,17.198,4.3526
06/09/2019 00:25:33,17.193,4.3526
06/09/2019 00:26:33,17.19,4.3526
06/09/2019 00:27:33,17.186,4.3528
06/09/2019 00:28:33,17.183,4.3526
06/09/2019 00:29:33,17.179,4.3528
06/09/2019 00:30:33,17.174,4.3528
06/09/2019 00:31:33,17.171,4.3528
06/09/2019 00:32:33,17.168,4.3528
06/09/2019 00:33:33,17.164,4.3526
06/09/2019 00:34:33,17.161,4.3528
06/09/2019 00:35:33,17.156,4.3528
06/09/2019 00:36:33,17.153,4.3528
06/09/2019 00:37:33,17.149,4.3528
06/09/2019 00:38:33,17.146,4.3526
06/09/2019 00:39:33,17.141,4.3528
06/09/2019 00:40:33,17.138,4.3526
06/09/2019 00:41:33,17.134,4.3526
06/09/2019 00:42:33,17.131,4.3526
06/09/2019 00:43:33,17.126,4.3528
06/09/2019 00:44:33,17.124,4.3528
06/09/2019 00:45:33,17.119,4.3528
06/09/2019 00:46:33,17.116,4.3528
06/09/2019 00:47:33,17.112,4.3526
06/09/2019 00:48:33,17.109,4.3528
06/09/2019 00:49:33,17.106,4.3526
06/09/2019 00:50:33,17.101,4.3528
06/09/2019 00:51:33,17.098,4.3528
06/09/2019 00:52:33,17.094,4.3528
06/09/2019 00:53:33,17.091,4.3528
06/09/2019 00:54:33,17.086,4.3528
06/09/2019 00:55:33,17.083,4.3526
06/09/2019 00:56:33,17.079,4.3526
06/09/2019 00:57:33,17.076,4.3528
06/09/2019 00:58:33,17.073,4.3526
06/09/2019 00:59:33,17.068,4.3528
06/09/2019 01:00:33,17.066,4.3526
06/09/2019 01:01:33,17.061,4.3528
06/09/2019 01:02:33,17.058,4.3528
06/09/2019 01:03:33,17.054,4.3528
06/09/2019 01:04:33,17.051,4.3526
06/09/2019 01:05:33,17.046,4.3526
06/09/2019 01:06:33,17.043,4.3526
06/09/2019 01:07:33,17.04,4.3526
06/09/2019 01:08:33,17.036,4.3526
06/09/2019 01:09:33,17.033,4.3528
06/09/2019 01:10:33,17.028,4.3526
06/09/2019 01:11:33,17.025,4.3528
06/09/2019 01:12:33,17.021,4.3528
06/09/2019 01:13:33,17.018,4.3528
06/09/2019 01:14:33,17.013,4.3526
06/09/2019 01:15:33,17.01,4.3526
06/09/2019 01:16:33,17.007,4.3526
06/09/2019 01:17:33,17.003,4.3526
06/09/2019 01:18:33,17,4.3526
06/09/2019 01:19:33,16.996,4.3528
06/09/2019 01:20:33,16.993,4.3526
06/09/2019 01:21:33,16.99,4.3526
06/09/2019 01:22:33,16.985,4.3528
06/09/2019 01:23:33,16.982,4.3526
06/09/2019 01:24:33,16.978,4.3528
06/09/2019 01:25:33,16.975,4.3528
06/09/2019 01:26:33,16.972,4.3526
06/09/2019 01:27:33,16.967,4.3526
06/09/2019 01:28:33,16.964,4.3526
06/09/2019 01:29:33,16.961,4.3528
06/09/2019 01:30:33,16.957,4.3526
06/09/2019 01:31:33,16.954,4.3526
06/09/2019 01:32:33,16.949,4.3526
06/09/2019 01:33:33,16.947,4.3528
06/09/2019 01:34:33,16.944,4.3528
06/09/2019 01:35:33,16.939,4.3526
06/09/2019 01:36:33,16.936,4.3528
06/09/2019 01:37:33,16.933,4.3526
06/09/2019 01:38:33,16.929,4.3526
06/09/2019 01:39:33,16.926,4.3528
06/09/2019 01:40:33,16.923,4.3528
06/09/2019 01:41:33,16.918,4.3526
06/09/2019 01:42:33,16.915,4.3528
06/09/2019 01:43:33,16.912,4.3526
06/09/2019 01:44:33,16.908,4.3528
06/09/2019 01:45:33,16.905,4.3526
06/09/2019 01:46:33,16.902,4.3528
06/09/2019 01:47:33,16.899,4.3526
06/09/2019 01:48:33,16.894,4.3526
06/09/2019 01:49:33,16.891,4.3528
06/09/2019 01:50:33,16.888,4.3526
06/09/2019 01:51:33,16.884,4.3526
06/09/2019 01:52:33,16.881,4.3528
06/09/2019 01:53:33,16.878,4.3526
06/09/2019 01:54:33,16.875,4.3528
06/09/2019 01:55:33,16.871,4.3526
06/09/2019 01:56:33,16.868,4.3526
06/09/2019 01:57:33,16.865,4.3528
06/09/2019 01:58:33,16.86,4.3528
06/09/2019 01:59:33,16.857,4.3528
06/09/2019 02:00:33,16.854,4.3528
06/09/2019 02:01:33,16.851,4.3528
06/09/2019 02:02:33,16.847,4.3528
06/09/2019 02:03:33,16.844,4.3528
06/09/2019 02:04:33,16.841,4.3528
06/09/2019 02:05:33,16.838,4.3528
06/09/2019 02:06:33,16.835,4.3528
06/09/2019 02:07:33,16.83,4.3526
06/09/2019 02:08:33,16.827,4.3528
06/09/2019 02:09:33,16.825,4.3528
06/09/2019 02:10:33,16.822,4.3528
06/09/2019 02:11:33,16.817,4.3528
06/09/2019 02:12:33,16.814,4.3528
06/09/2019 02:13:33,16.811,4.3526
06/09/2019 02:14:33,16.808,4.3528
06/09/2019 02:15:33,16.804,4.3526
06/09/2019 02:16:33,16.801,4.3526
06/09/2019 02:17:33,16.798,4.3528
06/09/2019 02:18:33,16.795,4.3528
06/09/2019 02:19:33,16.792,4.3526
06/09/2019 02:20:33,16.787,4.3528
06/09/2019 02:21:33,16.784,4.3526
06/09/2019 02:22:33,16.781,4.3526
06/09/2019 02:23:33,16.778,4.3528
06/09/2019 02:24:33,16.775,4.3528
06/09/2019 02:25:33,16.772,4.3526
06/09/2019 02:26:33,16.768,4.3526
06/09/2019 02:27:33,16.765,4.3528
06/09/2019 02:28:33,16.762,4.3528
06/09/2019 02:29:33,16.759,4.3526
06/09/2019 02:30:33,16.756,4.3526
06/09/2019 02:31:33,16.752,4.3528
06/09/2019 02:32:33,16.749,4.3528
06/09/2019 02:33:33,16.746,4.3526
06/09/2019 02:34:33,16.743,4.3526
06/09/2019 02:35:33,16.74,4.3528
06/09/2019 02:36:33,16.737,4.3528
06/09/2019 02:37:33,16.734,4.3528
06/09/2019 02:38:33,16.729,4.3528
06/09/2019 02:39:33,16.726,4.3528
06/09/2019 02:40:33,16.723,4.3528
06/09/2019 02:41:33,16.72,4.3526
06/09/2019 02:42:33,16.717,4.3526
06/09/2019 02:43:33,16.714,4.3528
06/09/2019 02:44:33,16.711,4.3526
06/09/2019 02:45:33,16.707,4.3528
06/09/2019 02:46:33,16.704,4.3528
06/09/2019 02:47:33,16.701,4.3528
06/09/2019 02:48:33,16.698,4.3528
06/09/2019 02:49:33,16.695,4.3528
06/09/2019 02:50:33,16.692,4.3528
06/09/2019 02:51:33,16.689,4.3528
06/09/2019 02:52:33,16.685,4.3528
06/09/2019 02:53:33,16.682,4.3528
06/09/2019 02:54:33,16.679,4.3528
06/09/2019 02:55:33,16.676,4.3528
06/09/2019 02:56:33,16.673,4.3528
06/09/2019 02:57:33,16.67,4.3528
06/09/2019 02:58:33,16.667,4.3528
06/09/2019 02:59:33,16.664,4.3526
06/09/2019 03:00:33,16.661,4.3528
06/09/2019 03:01:33,16.656,4.3528
06/09/2019 03:02:33,16.653,4.3526
06/09/2019 03:03:33,16.65,4.3528
06/09/2019 03:04:33,16.647,4.3528
06/09/2019 03:05:33,16.644,4.3528
06/09/2019 03:06:33,16.641,4.3526
06/09/2019 03:07:33,16.638,4.3528
06/09/2019 03:08:33,16.636,4.3528
06/09/2019 03:09:33,16.633,4.3528
06/09/2019 03:10:33,16.63,4.3528
06/09/2019 03:11:33,16.627,4.3528
06/09/2019 03:12:33,16.624,4.3528
06/09/2019 03:13:33,16.621,4.3528
06/09/2019 03:14:33,16.616,4.3528
06/09/2019 03:15:33,16.613,4.3528
06/09/2019 03:16:33,16.61,4.3528
06/09/2019 03:17:33,16.607,4.3528
06/09/2019 03:18:33,16.604,4.3528
06/09/2019 03:19:33,16.601,4.3528
06/09/2019 03:20:33,16.598,4.3528
06/09/2019 03:21:33,16.595,4.3528
06/09/2019 03:22:33,16.592,4.3528
06/09/2019 03:23:33,16.589,4.3528
06/09/2019 03:24:33,16.586,4.3528
06/09/2019 03:25:33,16.583,4.3528
06/09/2019 03:26:33,16.58,4.3528
06/09/2019 03:27:33,16.577,4.3528
06/09/2019 03:28:33,16.574,4.3528
06/09/2019 03:29:33,16.572,4.3528
06/09/2019 03:30:33,16.569,4.3528
06/09/2019 03:31:33,16.566,4.353
06/09/2019 03:32:33,16.563,4.3528
06/09/2019 03:33:33,16.56,4.3528
06/09/2019 03:34:33,16.557,4.353
06/09/2019 03:35:33,16.555,4.353
06/09/2019 03:36:33,16.552,4.3528
06/09/2019 03:37:33,16.549,4.353
06/09/2019 03:38:33,16.546,4.353
06/09/2019 03:39:33,16.543,4.3528
06/09/2019 03:40:33,16.54,4.353
06/09/2019 03:41:33,16.537,4.353
06/09/2019 03:42:33,16.534,4.353
06/09/2019 03:43:33,16.531,4.3532
06/09/2019 03:44:33,16.528,4.3532
06/09/2019 03:45:33,16.527,4.353
06/09/2019 03:46:33,16.524,4.353
06/09/2019 03:47:33,16.521,4.353
06/09/2019 03:48:33,16.518,4.3532
06/09/2019 03:49:33,16.515,4.3532
06/09/2019 03:50:33,16.512,4.3532
06/09/2019 03:51:33,16.51,4.353
06/09/2019 03:52:33,16.508,4.3534
06/09/2019 03:53:33,16.505,4.3534
06/09/2019 03:54:33,16.502,4.3536
06/09/2019 03:55:33,16.499,4.3536
06/09/2019 03:56:33,16.497,4.3534
06/09/2019 03:57:33,16.494,4.3536
06/09/2019 03:58:33,16.491,4.3536
06/09/2019 03:59:33,16.488,4.3538
06/09/2019 04:00:33,16.487,4.3536
06/09/2019 04:01:33,16.484,4.3538
06/09/2019 04:02:33,16.481,4.3538
06/09/2019 04:03:33,16.478,4.3536
06/09/2019 04:04:33,16.476,4.3538
06/09/2019 04:05:33,16.473,4.354
06/09/2019 04:06:33,16.47,4.3541
06/09/2019 04:07:33,16.469,4.3541
06/09/2019 04:08:33,16.466,4.3541
06/09/2019 04:09:33,16.463,4.3541
06/09/2019 04:10:33,16.461,4.3541
06/09/2019 04:11:33,16.458,4.354
06/09/2019 04:12:33,16.455,4.3541
06/09/2019 04:13:33,16.454,4.3546
06/09/2019 04:14:33,16.451,4.3548
06/09/2019 04:15:33,16.449,4.3548
06/09/2019 04:16:33,16.446,4.3543
06/09/2019 04:17:33,16.443,4.3548
06/09/2019 04:18:33,16.442,4.3546
06/09/2019 04:19:33,16.439,4.3543
06/09/2019 04:20:33,16.438,4.3548
06/09/2019 04:21:33,16.435,4.355
06/09/2019 04:22:33,16.433,4.3551
06/09/2019 04:23:33,16.43,4.355
06/09/2019 04:24:33,16.429,4.3548
06/09/2019 04:25:33,16.426,4.355
06/09/2019 04:26:33,16.424,4.355
06/09/2019 04:27:33,16.421,4.355
06/09/2019 04:28:33,16.42,4.3553
06/09/2019 04:29:33,16.417,4.3551
06/09/2019 04:30:33,16.415,4.3553
06/09/2019 04:31:33,16.412,4.3553
06/09/2019 04:32:33,16.411,4.355
06/09/2019 04:33:33,16.408,4.3553
06/09/2019 04:34:33,16.406,4.3555
06/09/2019 04:35:33,16.405,4.3553
06/09/2019 04:36:33,16.402,4.3555
06/09/2019 04:37:33,16.4,4.3555
06/09/2019 04:38:33,16.397,4.3555
06/09/2019 04:39:33,16.396,4.3555
06/09/2019 04:40:33,16.394,4.3553
06/09/2019 04:41:33,16.391,4.3555
06/09/2019 04:42:33,16.39,4.3555
06/09/2019 04:43:33,16.388,4.3557
06/09/2019 04:44:33,16.385,4.3555
06/09/2019 04:45:33,16.384,4.3557
06/09/2019 04:46:33,16.382,4.3557
06/09/2019 04:47:33,16.381,4.3557
06/09/2019 04:48:33,16.378,4.3557
06/09/2019 04:49:33,16.376,4.3557
06/09/2019 04:50:33,16.375,4.3555
06/09/2019 04:51:33,16.374,4.3557
06/09/2019 04:52:33,16.371,4.3557
06/09/2019 04:53:33,16.369,4.3557
06/09/2019 04:54:33,16.368,4.3557
06/09/2019 04:55:33,16.366,4.3557
06/09/2019 04:56:33,16.363,4.3557
06/09/2019 04:57:33,16.362,4.3557
06/09/2019 04:58:33,16.36,4.3557
06/09/2019 04:59:33,16.359,4.3557
06/09/2019 05:00:33,16.357,4.3557
06/09/2019 05:01:33,16.356,4.3557
06/09/2019 05:02:33,16.354,4.3557
06/09/2019 05:03:33,16.351,4.3557
06/09/2019 05:04:33,16.35,4.3559
06/09/2019 05:05:33,16.348,4.3555
06/09/2019 05:06:33,16.347,4.3557
06/09/2019 05:07:33,16.345,4.3557
06/09/2019 05:08:33,16.344,4.3557
06/09/2019 05:09:33,16.342,4.3557
06/09/2019 05:10:33,16.341,4.3557
06/09/2019 05:11:33,16.339,4.3557
06/09/2019 05:12:33,16.338,4.3557
06/09/2019 05:13:33,16.336,4.3557
06/09/2019 05:14:33,16.335,4.3557
06/09/2019 05:15:33,16.333,4.3557
06/09/2019 05:16:33,16.332,4.3557
06/09/2019 05:17:33,16.33,4.3557
06/09/2019 05:18:33,16.329,4.3557
06/09/2019 05:19:33,16.327,4.3557
06/09/2019 05:20:33,16.326,4.3557
06/09/2019 05:21:33,16.324,4.3557
06/09/2019 05:22:33,16.323,4.3557
06/09/2019 05:23:33,16.321,4.3557
06/09/2019 05:24:33,16.321,4.3557
06/09/2019 05:25:33,16.32,4.3557
06/09/2019 05:26:33,16.318,4.3557
06/09/2019 05:27:33,16.317,4.3557
06/09/2019 05:28:33,16.315,4.3557
06/09/2019 05:29:33,16.314,4.3557
06/09/2019 05:30:33,16.314,4.3557
06/09/2019 05:31:33,16.312,4.3557
06/09/2019 05:32:33,16.311,4.3555
06/09/2019 05:33:33,16.309,4.3557
06/09/2019 05:34:33,16.308,4.3559
06/09/2019 05:35:33,16.308,4.3557
06/09/2019 05:36:33,16.306,4.3557
06/09/2019 05:37:33,16.305,4.3557
06/09/2019 05:38:33,16.304,4.3557
06/09/2019 05:39:33,16.304,4.3557
06/09/2019 05:40:33,16.302,4.3557
06/09/2019 05:41:33,16.301,4.3557
06/09/2019 05:42:33,16.301,4.3557
06/09/2019 05:43:33,16.299,4.3557
06/09/2019 05:44:33,16.298,4.3557
06/09/2019 05:45:33,16.298,4.3557
06/09/2019 05:46:33,16.296,4.3557
06/09/2019 05:47:33,16.296,4.3557
06/09/2019 05:48:33,16.295,4.3557
06/09/2019 05:49:33,16.293,4.3557
06/09/2019 05:50:33,16.293,4.3555
06/09/2019 05:51:33,16.292,4.3559
06/09/2019 05:52:33,16.292,4.3557
06/09/2019 05:53:33,16.29,4.3557
06/09/2019 05:54:33,16.29,4.3559
06/09/2019 05:55:33,16.289,4.3557
06/09/2019 05:56:33,16.289,4.3557
06/09/2019 05:57:33,16.287,4.3557
06/09/2019 05:58:33,16.287,4.3557
06/09/2019 05:59:33,16.286,4.3555
06/09/2019 06:00:33,16.286,4.3557
06/09/2019 06:01:33,16.286,4.3557
06/09/2019 06:02:33,16.284,4.3557
06/09/2019 06:03:33,16.284,4.3557
06/09/2019 06:04:33,16.284,4.3557
06/09/2019 06:05:33,16.283,4.3557
06/09/2019 06:06:33,16.283,4.3557
06/09/2019 06:07:33,16.281,4.3557
06/09/2019 06:08:33,16.281,4.3559
06/09/2019 06:09:33,16.281,4.3557
06/09/2019 06:10:33,16.281,4.3557
06/09/2019 06:11:33,16.28,4.3557
06/09/2019 06:12:33,16.28,4.3557
06/09/2019 06:13:33,16.28,4.3555
06/09/2019 06:14:33,16.28,4.3555
06/09/2019 06:15:33,16.278,4.3559
06/09/2019 06:16:33,16.278,4.3557
06/09/2019 06:17:33,16.278,4.3557
06/09/2019 06:18:33,16.278,4.3557
06/09/2019 06:19:33,16.278,4.3557
06/09/2019 06:20:33,16.278,4.3555
06/09/2019 06:21:33,16.277,4.3555
06/09/2019 06:22:33,16.277,4.3557
06/09/2019 06:23:33,16.277,4.3555
06/09/2019 06:24:33,16.277,4.3555
06/09/2019 06:25:33,16.277,4.3555
06/09/2019 06:26:33,16.277,4.3555
06/09/2019 06:27:33,16.277,4.3557
06/09/2019 06:28:33,16.277,4.3557
06/09/2019 06:29:33,16.277,4.3555
06/09/2019 06:30:33,16.277,4.3557
06/09/2019 06:31:33,16.277,4.3555
06/09/2019 06:32:33,16.277,4.3553
06/09/2019 06:33:33,16.277,4.3553
06/09/2019 06:34:33,16.277,4.3553
06/09/2019 06:35:33,16.277,4.3553
06/09/2019 06:36:33,16.277,4.3553
06/09/2019 06:37:33,16.277,4.3551
06/09/2019 06:38:33,16.277,4.3553
06/09/2019 06:39:33,16.278,4.3553
06/09/2019 06:40:33,16.278,4.3551
06/09/2019 06:41:33,16.278,4.3548
06/09/2019 06:42:33,16.278,4.355
06/09/2019 06:43:33,16.278,4.3548
06/09/2019 06:44:33,16.278,4.3551
06/09/2019 06:45:33,16.28,4.355
06/09/2019 06:46:33,16.28,4.3551
06/09/2019 06:47:33,16.28,4.3553
06/09/2019 06:48:33,16.28,4.3553
06/09/2019 06:49:33,16.281,4.3553
06/09/2019 06:50:33,16.281,4.3555
06/09/2019 06:51:33,16.281,4.3555
06/09/2019 06:52:33,16.283,4.3557
06/09/2019 06:53:33,16.283,4.3557
06/09/2019 06:54:33,16.283,4.3557
06/09/2019 06:55:33,16.284,4.3557
06/09/2019 06:56:33,16.284,4.3557
06/09/2019 06:57:33,16.284,4.3557
06/09/2019 06:58:33,16.286,4.3559
06/09/2019 06:59:33,16.286,4.3557
06/09/2019 07:00:33,16.287,4.3557
06/09/2019 07:01:33,16.287,4.3557
06/09/2019 07:02:33,16.289,4.3557
06/09/2019 07:03:33,16.289,4.3557
06/09/2019 07:04:33,16.29,4.3557
06/09/2019 07:05:33,16.29,4.3555
06/09/2019 07:06:33,16.292,4.3555
06/09/2019 07:07:33,16.292,4.355
06/09/2019 07:08:33,16.293,4.3543
06/09/2019 07:09:33,16.295,4.3541
06/09/2019 07:10:33,16.295,4.3534
06/09/2019 07:11:33,16.296,4.3532
06/09/2019 07:12:33,16.296,4.3528
06/09/2019 07:13:33,16.298,4.3526
06/09/2019 07:14:33,16.299,4.3528
06/09/2019 07:15:33,16.299,4.3526
06/09/2019 07:16:33,16.301,4.3526
06/09/2019 07:17:33,16.302,4.3528
06/09/2019 07:18:33,16.304,4.3528
06/09/2019 07:19:33,16.305,4.3528
06/09/2019 07:20:33,16.306,4.3526
06/09/2019 07:21:33,16.306,4.3528
06/09/2019 07:22:33,16.308,4.3528
06/09/2019 07:23:33,16.309,4.3528
06/09/2019 07:24:33,16.311,4.3528
06/09/2019 07:25:33,16.314,4.3528
06/09/2019 07:26:33,16.315,4.3528
06/09/2019 07:27:33,16.317,4.3528
06/09/2019 07:28:33,16.318,4.3528
06/09/2019 07:29:33,16.32,4.3528
06/09/2019 07:30:33,16.323,4.3528
06/09/2019 07:31:33,16.324,4.3528
06/09/2019 07:32:33,16.326,4.3528
06/09/2019 07:33:33,16.329,4.3528
06/09/2019 07:34:33,16.33,4.3528
06/09/2019 07:35:33,16.333,4.3528
06/09/2019 07:36:33,16.336,4.3528
06/09/2019 07:37:33,16.338,4.3528
06/09/2019 07:38:33,16.341,4.3528
06/09/2019 07:39:33,16.344,4.3528
06/09/2019 07:40:33,16.347,4.3528
06/09/2019 07:41:33,16.348,4.3528
06/09/2019 07:42:33,16.351,4.3526
06/09/2019 07:43:33,16.354,4.3526
06/09/2019 07:44:33,16.357,4.3528
06/09/2019 07:45:33,16.362,4.3528
06/09/2019 07:46:33,16.365,4.3528
06/09/2019 07:47:33,16.368,4.3528
06/09/2019 07:48:33,16.371,4.3526
06/09/2019 07:49:33,16.374,4.3526
06/09/2019 07:50:33,16.378,4.3528
06/09/2019 07:51:33,16.381,4.3526
06/09/2019 07:52:33,16.384,4.3528
06/09/2019 07:53:33,16.388,4.3526
06/09/2019 07:54:33,16.391,4.3528
06/09/2019 07:55:33,16.396,4.3528
06/09/2019 07:56:33,16.399,4.3526
06/09/2019 07:57:33,16.403,4.3526
06/09/2019 07:58:33,16.406,4.3526
06/09/2019 07:59:33,16.411,4.3524
06/09/2019 08:00:33,16.415,4.3526
06/09/2019 08:01:33,16.418,4.3526
06/09/2019 08:02:33,16.423,4.3526
06/09/2019 08:03:33,16.427,4.3522
06/09/2019 08:04:33,16.43,4.3522
06/09/2019 08:05:33,16.435,4.3522
06/09/2019 08:06:33,16.439,4.352
06/09/2019 08:07:33,16.443,4.3522
06/09/2019 08:08:33,16.446,4.352
06/09/2019 08:09:33,16.451,4.3518
06/09/2019 08:10:33,16.455,4.3522
06/09/2019 08:11:33,16.458,4.3518
06/09/2019 08:12:33,16.463,4.3518
06/09/2019 08:13:33,16.466,4.3516
06/09/2019 08:14:33,16.47,4.3518
06/09/2019 08:15:33,16.473,4.3514
06/09/2019 08:16:33,16.478,4.3516
06/09/2019 08:17:33,16.481,4.3514
06/09/2019 08:18:33,16.485,4.3514
06/09/2019 08:19:33,16.488,4.3516
06/09/2019 08:20:33,16.491,4.3512
06/09/2019 08:21:33,16.496,4.3514
06/09/2019 08:22:33,16.499,4.3514
06/09/2019 08:23:33,16.502,4.351
06/09/2019 08:24:33,16.505,4.3512
06/09/2019 08:25:33,16.508,4.3512
06/09/2019 08:26:33,16.512,4.3512
06/09/2019 08:27:33,16.515,4.351
06/09/2019 08:28:33,16.518,4.351
06/09/2019 08:29:33,16.521,4.3512
06/09/2019 08:30:33,16.524,4.3505
06/09/2019 08:31:33,16.527,4.351
06/09/2019 08:32:33,16.53,4.3507
06/09/2019 08:33:33,16.533,4.3508
06/09/2019 08:34:33,16.536,4.3507
06/09/2019 08:35:33,16.539,4.3505
06/09/2019 08:36:33,16.542,4.3507
06/09/2019 08:37:33,16.546,4.3505
06/09/2019 08:38:33,16.549,4.3503
06/09/2019 08:39:33,16.552,4.3505
06/09/2019 08:40:33,16.555,4.3503
06/09/2019 08:41:33,16.56,4.3503
06/09/2019 08:42:33,16.563,4.3503
06/09/2019 08:43:33,16.567,4.3503
06/09/2019 08:44:33,16.57,4.3501
06/09/2019 08:45:33,16.574,4.3499
06/09/2019 08:46:33,16.577,4.3499
06/09/2019 08:47:33,16.582,4.3499
06/09/2019 08:48:33,16.586,4.3499
06/09/2019 08:49:33,16.589,4.3499
06/09/2019 08:50:33,16.594,4.3499
06/09/2019 08:51:33,16.598,4.3497
06/09/2019 08:52:33,16.601,4.3495
06/09/2019 08:53:33,16.606,4.3497
06/09/2019 08:54:33,16.61,4.3497
06/09/2019 08:55:33,16.613,4.3497
06/09/2019 08:56:33,16.618,4.3497
06/09/2019 08:57:33,16.622,4.3497
06/09/2019 08:58:33,16.625,4.3497
06/09/2019 08:59:33,16.63,4.3497
06/09/2019 09:00:33,16.633,4.3497
06/09/2019 09:01:33,16.637,4.3495
06/09/2019 09:02:33,16.64,4.3497
06/09/2019 09:03:33,16.643,4.3497
06/09/2019 09:04:33,16.647,4.3497
06/09/2019 09:05:33,16.65,4.3497
06/09/2019 09:06:33,16.653,4.3497
06/09/2019 09:07:33,16.658,4.3497
06/09/2019 09:08:33,16.661,4.3497
06/09/2019 09:09:33,16.664,4.3495
06/09/2019 09:10:33,16.667,4.3495
06/09/2019 09:11:33,16.67,4.3497
06/09/2019 09:12:33,16.673,4.3497
06/09/2019 09:13:33,16.676,4.3497
06/09/2019 09:14:33,16.68,4.3495
06/09/2019 09:15:33,16.683,4.3495
06/09/2019 09:16:33,16.686,4.3495
06/09/2019 09:17:33,16.689,4.3495
06/09/2019 09:18:33,16.692,4.3495
06/09/2019 09:19:33,16.695,4.3497
06/09/2019 09:20:33,16.698,4.3495
06/09/2019 09:21:33,16.701,4.3495
06/09/2019 09:22:33,16.704,4.3497
06/09/2019 09:23:33,16.707,4.3495
06/09/2019 09:24:33,16.71,4.3497
06/09/2019 09:25:33,16.713,4.3497
06/09/2019 09:26:33,16.714,4.3497
06/09/2019 09:27:33,16.717,4.3497
06/09/2019 09:28:33,16.72,4.3495
06/09/2019 09:29:33,16.723,4.3497
06/09/2019 09:30:33,16.726,4.3497
06/09/2019 09:31:33,16.729,4.3495
06/09/2019 09:32:33,16.732,4.3497
06/09/2019 09:33:33,16.735,4.3495
06/09/2019 09:34:33,16.738,4.3497
06/09/2019 09:35:33,16.741,4.3495
06/09/2019 09:36:33,16.743,4.3497
06/09/2019 09:37:33,16.746,4.3497
06/09/2019 09:38:33,16.749,4.3497
06/09/2019 09:39:33,16.752,4.3497
06/09/2019 09:40:33,16.755,4.3497
06/09/2019 09:41:33,16.756,4.3497
06/09/2019 09:42:33,16.759,4.3499
06/09/2019 09:43:33,16.762,4.3499
06/09/2019 09:44:33,16.765,4.3503
06/09/2019 09:45:33,16.768,4.3503
06/09/2019 09:46:33,16.769,4.3505
06/09/2019 09:47:33,16.772,4.351
06/09/2019 09:48:33,16.775,4.3512
06/09/2019 09:49:33,16.778,4.3516
06/09/2019 09:50:33,16.78,4.3518
06/09/2019 09:51:33,16.783,4.3522
06/09/2019 09:52:33,16.786,4.3522
06/09/2019 09:53:33,16.787,4.3524
06/09/2019 09:54:33,16.79,4.3524
06/09/2019 09:55:33,16.793,4.3526
06/09/2019 09:56:33,16.795,4.3528
06/09/2019 09:57:33,16.798,4.3526
06/09/2019 09:58:33,16.801,4.3528
06/09/2019 09:59:33,16.804,4.3528
06/09/2019 10:00:33,16.805,4.3528
06/09/2019 10:01:33,16.808,4.3526
06/09/2019 10:02:33,16.81,4.3528
06/09/2019 10:03:33,16.813,4.3528
06/09/2019 10:04:33,16.816,4.3528
06/09/2019 10:05:33,16.817,4.3528
06/09/2019 10:06:33,16.82,4.3528
06/09/2019 10:07:33,16.823,4.3528
06/09/2019 10:08:33,16.825,4.3526
06/09/2019 10:09:33,16.827,4.3528
06/09/2019 10:10:33,16.83,4.3528
06/09/2019 10:11:33,16.832,4.3528
06/09/2019 10:12:33,16.835,4.3528
06/09/2019 10:13:33,16.838,4.3526
06/09/2019 10:14:33,16.841,4.3528
06/09/2019 10:15:33,16.842,4.3528
06/09/2019 10:16:33,16.845,4.3526
06/09/2019 10:17:33,16.848,4.3528
06/09/2019 10:18:33,16.85,4.3528
06/09/2019 10:19:33,16.853,4.3528
06/09/2019 10:20:33,16.856,4.3526
06/09/2019 10:21:33,16.859,4.3526
06/09/2019 10:22:33,16.86,4.3528
06/09/2019 10:23:33,16.863,4.3528
06/09/2019 10:24:33,16.866,4.3526
06/09/2019 10:25:33,16.869,4.3528
06/09/2019 10:26:33,16.871,4.3528
06/09/2019 10:27:33,16.874,4.3526
06/09/2019 10:28:33,16.877,4.3528
06/09/2019 10:29:33,16.88,4.3528
06/09/2019 10:30:33,16.881,4.3528
06/09/2019 10:31:33,16.884,4.3528
06/09/2019 10:32:33,16.887,4.353
06/09/2019 10:33:33,16.89,4.353
06/09/2019 10:34:33,16.893,4.353
06/09/2019 10:35:33,16.894,4.3528
06/09/2019 10:36:33,16.897,4.353
06/09/2019 10:37:33,16.9,4.3532
06/09/2019 10:38:33,16.903,4.3534
06/09/2019 10:39:33,16.905,4.3534
06/09/2019 10:40:33,16.908,4.3534
06/09/2019 10:41:33,16.911,4.3532
06/09/2019 10:42:33,16.914,4.3532
06/09/2019 10:43:33,16.917,4.3532
06/09/2019 10:44:33,16.918,4.353
06/09/2019 10:45:33,16.921,4.3532
06/09/2019 10:46:33,16.924,4.3532
06/09/2019 10:47:33,16.927,4.3532
06/09/2019 10:48:33,16.929,4.3534
06/09/2019 10:49:33,16.932,4.3534
06/09/2019 10:50:33,16.935,4.3538
06/09/2019 10:51:33,16.938,4.354
06/09/2019 10:52:33,16.939,4.354
06/09/2019 10:53:33,16.942,4.3543
06/09/2019 10:54:33,16.945,4.3543
06/09/2019 10:55:33,16.947,4.3548
06/09/2019 10:56:33,16.949,4.3551
06/09/2019 10:57:33,16.952,4.3548
06/09/2019 10:58:33,16.954,4.3553
06/09/2019 10:59:33,16.957,4.3551
06/09/2019 11:00:33,16.96,4.3553
06/09/2019 11:01:33,16.961,4.3555
06/09/2019 11:02:33,16.964,4.3555
06/09/2019 11:03:33,16.967,4.3555
06/09/2019 11:04:33,16.969,4.3557
06/09/2019 11:05:33,16.972,4.3557
06/09/2019 11:06:33,16.973,4.3557
06/09/2019 11:07:33,16.976,4.3555
06/09/2019 11:08:33,16.979,4.3557
06/09/2019 11:09:33,16.981,4.3557
06/09/2019 11:10:33,16.984,4.3557
06/09/2019 11:11:33,16.985,4.3557
06/09/2019 11:12:33,16.988,4.3557
06/09/2019 11:13:33,16.99,4.3557
06/09/2019 11:14:33,16.993,4.3557
06/09/2019 11:15:33,16.994,4.3557
06/09/2019 11:16:33,16.997,4.3559
06/09/2019 11:17:33,16.999,4.3557
06/09/2019 11:18:33,17,4.3559
06/09/2019 11:19:33,17.003,4.3557
06/09/2019 11:20:33,17.005,4.3559
06/09/2019 11:21:33,17.007,4.3557
06/09/2019 11:22:33,17.009,4.3557
06/09/2019 11:23:33,17.01,4.3559
06/09/2019 11:24:33,17.013,4.3557
06/09/2019 11:25:33,17.015,4.3559
06/09/2019 11:26:33,17.016,4.3557
06/09/2019 11:27:33,17.019,4.3557
06/09/2019 11:28:33,17.021,4.3557
06/09/2019 11:29:33,17.022,4.3557
06/09/2019 11:30:33,17.024,4.3557
06/09/2019 11:31:33,17.027,4.3557
06/09/2019 11:32:33,17.028,4.3559
06/09/2019 11:33:33,17.03,4.3557
06/09/2019 11:34:33,17.031,4.3557
06/09/2019 11:35:33,17.034,4.3559
06/09/2019 11:36:33,17.036,4.3559
06/09/2019 11:37:33,17.037,4.3555
06/09/2019 11:38:33,17.039,4.3557
06/09/2019 11:39:33,17.04,4.3557
06/09/2019 11:40:33,17.042,4.3557
06/09/2019 11:41:33,17.045,4.3559
06/09/2019 11:42:33,17.046,4.3557
06/09/2019 11:43:33,17.048,4.3557
06/09/2019 11:44:33,17.049,4.3557
06/09/2019 11:45:33,17.051,4.3557
06/09/2019 11:46:33,17.052,4.3559
06/09/2019 11:47:33,17.054,4.3559
06/09/2019 11:48:33,17.055,4.3557
06/09/2019 11:49:33,17.057,4.3559
06/09/2019 11:50:33,17.058,4.3561
06/09/2019 11:51:33,17.06,4.3559
06/09/2019 11:52:33,17.063,4.3561
06/09/2019 11:53:33,17.064,4.3563
06/09/2019 11:54:33,17.066,4.3565
06/09/2019 11:55:33,17.067,4.3569
06/09/2019 11:56:33,17.068,4.3565
06/09/2019 11:57:33,17.07,4.3567
06/09/2019 11:58:33,17.071,4.3569
06/09/2019 11:59:33,17.073,4.3573
06/09/2019 12:00:33,17.074,4.3573
06/09/2019 12:01:33,17.076,4.3573
06/09/2019 12:02:33,17.077,4.3573
06/09/2019 12:03:33,17.079,4.3577
06/09/2019 12:04:33,17.08,4.3577
06/09/2019 12:05:33,17.082,4.3579
06/09/2019 12:06:33,17.083,4.3581
06/09/2019 12:07:33,17.085,4.3581
06/09/2019 12:08:33,17.086,4.3581
06/09/2019 12:09:33,17.088,4.3581
06/09/2019 12:10:33,17.089,4.3581
06/09/2019 12:11:33,17.091,4.3581
06/09/2019 12:12:33,17.091,4.3584
06/09/2019 12:13:33,17.092,4.3584
06/09/2019 12:14:33,17.094,4.3584
06/09/2019 12:15:33,17.095,4.3584
06/09/2019 12:16:33,17.097,4.3584
06/09/2019 12:17:33,17.098,4.3584
06/09/2019 12:18:33,17.1,4.3584
06/09/2019 12:19:33,17.101,4.3588
06/09/2019 12:20:33,17.101,4.3586
06/09/2019 12:21:33,17.103,4.3586
06/09/2019 12:22:33,17.104,4.3586
06/09/2019 12:23:33,17.106,4.3586
06/09/2019 12:24:33,17.107,4.3586
06/09/2019 12:25:33,17.107,4.3586
06/09/2019 12:26:33,17.109,4.3586
06/09/2019 12:27:33,17.11,4.3588
06/09/2019 12:28:33,17.112,4.3588
06/09/2019 12:29:33,17.112,4.3586
06/09/2019 12:30:33,17.113,4.3586
06/09/2019 12:31:33,17.115,4.3588
06/09/2019 12:32:33,17.116,4.3588
06/09/2019 12:33:33,17.116,4.3588
06/09/2019 12:34:33,17.118,4.3588
06/09/2019 12:35:33,17.119,4.359
06/09/2019 12:36:33,17.119,4.359
06/09/2019 12:37:33,17.121,4.3588
06/09/2019 12:38:33,17.122,4.3588
06/09/2019 12:39:33,17.122,4.3588
06/09/2019 12:40:33,17.124,4.3588
06/09/2019 12:41:33,17.125,4.3588
06/09/2019 12:42:33,17.125,4.359
06/09/2019 12:43:33,17.126,4.3588
06/09/2019 12:44:33,17.126,4.3588
06/09/2019 12:45:33,17.128,4.359
06/09/2019 12:46:33,17.129,4.359
06/09/2019 12:47:33,17.129,4.359
06/09/2019 12:48:33,17.131,4.3588
06/09/2019 12:49:33,17.131,4.3588
06/09/2019 12:50:33,17.132,4.3588
06/09/2019 12:51:33,17.132,4.3588
06/09/2019 12:52:33,17.134,4.3588
06/09/2019 12:53:33,17.134,4.359
06/09/2019 12:54:33,17.135,4.3588
06/09/2019 12:55:33,17.135,4.3588
06/09/2019 12:56:33,17.137,4.3588
06/09/2019 12:57:33,17.137,4.3588
06/09/2019 12:58:33,17.138,4.359
06/09/2019 12:59:33,17.138,4.359
06/09/2019 13:00:33,17.14,4.3588
06/09/2019 13:01:33,17.14,4.359
06/09/2019 13:02:33,17.141,4.3588
06/09/2019 13:03:33,17.141,4.359
06/09/2019 13:04:33,17.141,4.359
06/09/2019 13:05:33,17.143,4.3588
06/09/2019 13:06:33,17.143,4.359
06/09/2019 13:07:33,17.144,4.3588
06/09/2019 13:08:33,17.144,4.359
06/09/2019 13:09:33,17.144,4.359
06/09/2019 13:10:33,17.146,4.359
06/09/2019 13:11:33,17.146,4.3588
06/09/2019 13:12:33,17.146,4.3588
06/09/2019 13:13:33,17.147,4.3588
06/09/2019 13:14:33,17.147,4.3588
06/09/2019 13:15:33,17.147,4.3588
06/09/2019 13:16:33,17.149,4.3588
06/09/2019 13:17:33,17.149,4.3588
06/09/2019 13:18:33,17.149,4.3588
06/09/2019 13:19:33,17.15,4.3588
06/09/2019 13:20:33,17.15,4.3588
06/09/2019 13:21:33,17.15,4.3588
06/09/2019 13:22:33,17.152,4.3588
06/09/2019 13:23:33,17.152,4.359
06/09/2019 13:24:33,17.152,4.3588
06/09/2019 13:25:33,17.153,4.3586
06/09/2019 13:26:33,17.153,4.3588
06/09/2019 13:27:33,17.153,4.359
06/09/2019 13:28:33,17.155,4.359
06/09/2019 13:29:33,17.155,4.3588
06/09/2019 13:30:33,17.155,4.3592
06/09/2019 13:31:33,17.156,4.359
06/09/2019 13:32:33,17.156,4.359
06/09/2019 13:33:33,17.158,4.359
06/09/2019 13:34:33,17.158,4.359
06/09/2019 13:35:33,17.158,4.3592
06/09/2019 13:36:33,17.159,4.3592
06/09/2019 13:37:33,17.159,4.3592
06/09/2019 13:38:33,17.159,4.3596
06/09/2019 13:39:33,17.161,4.3594
06/09/2019 13:40:33,17.161,4.3592
06/09/2019 13:41:33,17.161,4.3596
06/09/2019 13:42:33,17.162,4.3596
06/09/2019 13:43:33,17.162,4.3596
06/09/2019 13:44:33,17.162,4.3596
06/09/2019 13:45:33,17.164,4.3598
06/09/2019 13:46:33,17.164,4.36
06/09/2019 13:47:33,17.164,4.36
06/09/2019 13:48:33,17.165,4.36
06/09/2019 13:49:33,17.165,4.36
06/09/2019 13:50:33,17.167,4.3602
06/09/2019 13:51:33,17.167,4.3598
06/09/2019 13:52:33,17.167,4.36
06/09/2019 13:53:33,17.168,4.3602
06/09/2019 13:54:33,17.168,4.36
06/09/2019 13:55:33,17.168,4.3602
06/09/2019 13:56:33,17.17,4.3602
06/09/2019 13:57:33,17.17,4.3602
06/09/2019 13:58:33,17.171,4.36
06/09/2019 13:59:33,17.171,4.3604
06/09/2019 14:00:33,17.171,4.3602
06/09/2019 14:01:33,17.173,4.3602
06/09/2019 14:02:33,17.173,4.3604
06/09/2019 14:03:33,17.174,4.36
06/09/2019 14:04:33,17.174,4.36
06/09/2019 14:05:33,17.176,4.3602
06/09/2019 14:06:33,17.176,4.3602
06/09/2019 14:07:33,17.176,4.3602
06/09/2019 14:08:33,17.177,4.3602
06/09/2019 14:09:33,17.177,4.3604
06/09/2019 14:10:33,17.179,4.3602
06/09/2019 14:11:33,17.179,4.3606
06/09/2019 14:12:33,17.18,4.3602
06/09/2019 14:13:33,17.18,4.3604
06/09/2019 14:14:33,17.182,4.3604
06/09/2019 14:15:33,17.182,4.3604
06/09/2019 14:16:33,17.182,4.3602
06/09/2019 14:17:33,17.183,4.3606
06/09/2019 14:18:33,17.183,4.3602
06/09/2019 14:19:33,17.184,4.3606
06/09/2019 14:20:33,17.184,4.3602
06/09/2019 14:21:33,17.186,4.3602
06/09/2019 14:22:33,17.186,4.3602
06/09/2019 14:23:33,17.187,4.3602
06/09/2019 14:24:33,17.187,4.3604
06/09/2019 14:25:33,17.189,4.3602
06/09/2019 14:26:33,17.189,4.3604
06/09/2019 14:27:33,17.19,4.3604
06/09/2019 14:28:33,17.19,4.3606
06/09/2019 14:29:33,17.19,4.3608
06/09/2019 14:30:33,17.192,4.3604
06/09/2019 14:31:33,17.192,4.3606
06/09/2019 14:32:33,17.193,4.3606
06/09/2019 14:33:33,17.193,4.3606
06/09/2019 14:34:33,17.195,4.3604
06/09/2019 14:35:33,17.195,4.3606
06/09/2019 14:36:33,17.195,4.3606
06/09/2019 14:37:33,17.196,4.361
06/09/2019 14:38:33,17.196,4.361
06/09/2019 14:39:33,17.198,4.361
06/09/2019 14:40:33,17.198,4.3612
06/09/2019 14:41:33,17.199,4.3613
06/09/2019 14:42:33,17.199,4.3612
06/09/2019 14:43:33,17.199,4.3612
06/09/2019 14:44:33,17.201,4.3612
06/09/2019 14:45:33,17.201,4.3612
06/09/2019 14:46:33,17.202,4.3613
06/09/2019 14:47:33,17.202,4.3615
06/09/2019 14:48:33,17.202,4.3613
06/09/2019 14:49:33,17.204,4.3617
06/09/2019 14:50:33,17.204,4.3617
06/09/2019 14:51:33,17.204,4.3615
06/09/2019 14:52:33,17.205,4.3617
06/09/2019 14:53:33,17.205,4.3615
06/09/2019 14:54:33,17.205,4.3617
06/09/2019 14:55:33,17.207,4.3617
06/09/2019 14:56:33,17.207,4.3617
06/09/2019 14:57:33,17.207,4.3617
06/09/2019 14:58:33,17.208,4.3617
06/09/2019 14:59:33,17.208,4.362
06/09/2019 15:00:33,17.208,4.3617
06/09/2019 15:01:33,17.21,4.3617
06/09/2019 15:02:33,17.21,4.362
06/09/2019 15:03:33,17.21,4.3617
06/09/2019 15:04:33,17.211,4.362
06/09/2019 15:05:33,17.211,4.3617
06/09/2019 15:06:33,17.211,4.3617
06/09/2019 15:07:33,17.211,4.362
06/09/2019 15:08:33,17.213,4.3617
06/09/2019 15:09:33,17.213,4.3617
06/09/2019 15:10:33,17.213,4.362
06/09/2019 15:11:33,17.213,4.362
06/09/2019 15:12:33,17.214,4.362
06/09/2019 15:13:33,17.214,4.362
06/09/2019 15:14:33,17.214,4.362
06/09/2019 15:15:33,17.214,4.362
06/09/2019 15:16:33,17.216,4.362
06/09/2019 15:17:33,17.216,4.3622
06/09/2019 15:18:33,17.216,4.362
06/09/2019 15:19:33,17.216,4.362
06/09/2019 15:20:33,17.216,4.362
06/09/2019 15:21:33,17.217,4.362
06/09/2019 15:22:33,17.217,4.362
06/09/2019 15:23:33,17.217,4.362
06/09/2019 15:24:33,17.217,4.362
06/09/2019 15:25:33,17.217,4.3622
06/09/2019 15:26:33,17.217,4.362
06/09/2019 15:27:33,17.219,4.362
06/09/2019 15:28:33,17.219,4.362
06/09/2019 15:29:33,17.219,4.362
06/09/2019 15:30:33,17.219,4.362
06/09/2019 15:31:33,17.219,4.362
06/09/2019 15:32:33,17.219,4.362
06/09/2019 15:33:33,17.22,4.362
06/09/2019 15:34:33,17.22,4.362
06/09/2019 15:35:33,17.22,4.362
06/09/2019 15:36:33,17.22,4.362
06/09/2019 15:37:33,17.22,4.362
06/09/2019 15:38:33,17.22,4.362
06/09/2019 15:39:33,17.22,4.362
06/09/2019 15:40:33,17.22,4.362
06/09/2019 15:41:33,17.222,4.362
06/09/2019 15:42:33,17.222,4.362
06/09/2019 15:43:33,17.222,4.362
06/09/2019 15:44:33,17.222,4.362
06/09/2019 15:45:33,17.222,4.362
06/09/2019 15:46:33,17.222,4.362
06/09/2019 15:47:33,17.222,4.362
06/09/2019 15:48:33,17.222,4.362
06/09/2019 15:49:33,17.222,4.362
06/09/2019 15:50:33,17.222,4.362
06/09/2019 15:51:33,17.222,4.362
06/09/2019 15:52:33,17.223,4.362
06/09/2019 15:53:33,17.223,4.362
06/09/2019 15:54:33,17.223,4.362
06/09/2019 15:55:33,17.223,4.362
06/09/2019 15:56:33,17.223,4.362
06/09/2019 15:57:33,17.223,4.362
06/09/2019 15:58:33,17.223,4.362
06/09/2019 15:59:33,17.223,4.362
06/09/2019 16:00:33,17.223,4.362
06/09/2019 16:01:33,17.223,4.362
06/09/2019 16:02:33,17.223,4.362
06/09/2019 16:03:33,17.223,4.362
06/09/2019 16:04:33,17.223,4.362
06/09/2019 16:05:33,17.223,4.362
06/09/2019 16:06:33,17.223,4.362
06/09/2019 16:07:33,17.223,4.362
06/09/2019 16:08:33,17.223,4.362
06/09/2019 16:09:33,17.223,4.362
06/09/2019 16:10:33,17.223,4.362
06/09/2019 16:11:33,17.225,4.362
06/09/2019 16:12:33,17.225,4.362
06/09/2019 16:13:33,17.225,4.362
06/09/2019 16:14:33,17.225,4.362
06/09/2019 16:15:33,17.225,4.3617
06/09/2019 16:16:33,17.225,4.3617
06/09/2019 16:17:33,17.225,4.362
06/09/2019 16:18:33,17.225,4.362
06/09/2019 16:19:33,17.225,4.362
06/09/2019 16:20:33,17.225,4.362
06/09/2019 16:21:33,17.225,4.362
06/09/2019 16:22:33,17.225,4.362
06/09/2019 16:23:33,17.225,4.362
06/09/2019 16:24:33,17.225,4.362
06/09/2019 16:25:33,17.225,4.362
06/09/2019 16:26:33,17.225,4.362
06/09/2019 16:27:33,17.225,4.362
06/09/2019 16:28:33,17.225,4.362
06/09/2019 16:29:33,17.225,4.362
06/09/2019 16:30:33,17.225,4.362
06/09/2019 16:31:33,17.225,4.362
06/09/2019 16:32:33,17.225,4.362
06/09/2019 16:33:33,17.225,4.362
06/09/2019 16:34:33,17.225,4.362
06/09/2019 16:35:33,17.225,4.362
06/09/2019 16:36:33,17.225,4.362
06/09/2019 16:37:33,17.225,4.362
06/09/2019 16:38:33,17.225,4.362
06/09/2019 16:39:33,17.225,4.362
06/09/2019 16:40:33,17.225,4.362
06/09/2019 16:41:33,17.225,4.362
06/09/2019 16:42:33,17.225,4.362
06/09/2019 16:43:33,17.225,4.362
06/09/2019 16:44:33,17.225,4.362
06/09/2019 16:45:33,17.225,4.362
06/09/2019 16:46:33,17.225,4.3622
06/09/2019 16:47:33,17.225,4.362
06/09/2019 16:48:33,17.225,4.362
06/09/2019 16:49:33,17.225,4.362
06/09/2019 16:50:33,17.225,4.3622
06/09/2019 16:51:33,17.225,4.362
06/09/2019 16:52:33,17.225,4.362
06/09/2019 16:53:33,17.225,4.3622
06/09/2019 16:54:33,17.225,4.362
06/09/2019 16:55:33,17.225,4.362
06/09/2019 16:56:33,17.223,4.3622
06/09/2019 16:57:33,17.223,4.362
06/09/2019 16:58:33,17.223,4.3622
06/09/2019 16:59:33,17.223,4.362
06/09/2019 17:00:33,17.223,4.362
06/09/2019 17:01:33,17.223,4.362
06/09/2019 17:02:33,17.223,4.362
06/09/2019 17:03:33,17.223,4.362
06/09/2019 17:04:33,17.223,4.362
06/09/2019 17:05:33,17.223,4.362
06/09/2019 17:06:33,17.223,4.362
06/09/2019 17:07:33,17.223,4.362
06/09/2019 17:08:33,17.223,4.362
06/09/2019 17:09:33,17.222,4.362
06/09/2019 17:10:33,17.222,4.362
06/09/2019 17:11:33,17.222,4.362
06/09/2019 17:12:33,17.222,4.362
06/09/2019 17:13:33,17.222,4.362
06/09/2019 17:14:33,17.222,4.362
06/09/2019 17:15:33,17.222,4.3622
06/09/2019 17:16:33,17.222,4.362
06/09/2019 17:17:33,17.222,4.3622
06/09/2019 17:18:33,17.222,4.3622
06/09/2019 17:19:33,17.22,4.3622
06/09/2019 17:20:33,17.22,4.3622
06/09/2019 17:21:33,17.22,4.3622
06/09/2019 17:22:33,17.22,4.3622
06/09/2019 17:23:33,17.22,4.3622
06/09/2019 17:24:33,17.22,4.3622
06/09/2019 17:25:33,17.22,4.3622
06/09/2019 17:26:33,17.22,4.362
06/09/2019 17:27:33,17.219,4.3622
06/09/2019 17:28:33,17.219,4.3622
06/09/2019 17:29:33,17.219,4.3622
06/09/2019 17:30:33,17.219,4.3624
06/09/2019 17:31:33,17.219,4.3622
06/09/2019 17:32:33,17.219,4.3622
06/09/2019 17:33:33,17.219,4.3622
06/09/2019 17:34:33,17.217,4.3624
06/09/2019 17:35:33,17.217,4.3622
06/09/2019 17:36:33,17.217,4.3624
06/09/2019 17:37:33,17.217,4.3624
06/09/2019 17:38:33,17.217,4.3624
06/09/2019 17:39:33,17.216,4.3624
06/09/2019 17:40:33,17.216,4.3622
06/09/2019 17:41:33,17.216,4.3624
06/09/2019 17:42:33,17.216,4.3624
06/09/2019 17:43:33,17.216,4.3625
06/09/2019 17:44:33,17.214,4.3625
06/09/2019 17:45:33,17.214,4.3624
06/09/2019 17:46:33,17.214,4.3625
06/09/2019 17:47:33,17.214,4.3625
06/09/2019 17:48:33,17.214,4.3624
06/09/2019 17:49:33,17.213,4.3627
06/09/2019 17:50:33,17.213,4.3625
06/09/2019 17:51:33,17.213,4.3625
06/09/2019 17:52:33,17.213,4.3627
06/09/2019 17:53:33,17.211,4.3625
06/09/2019 17:54:33,17.211,4.3627
06/09/2019 17:55:33,17.211,4.3627
06/09/2019 17:56:33,17.211,4.3627
06/09/2019 17:57:33,17.21,4.3629
06/09/2019 17:58:33,17.21,4.3627
06/09/2019 17:59:33,17.21,4.3631
06/09/2019 18:00:33,17.21,4.3629
06/09/2019 18:01:33,17.21,4.3629
06/09/2019 18:02:33,17.208,4.3627
06/09/2019 18:03:33,17.208,4.3631
06/09/2019 18:04:33,17.208,4.3631
06/09/2019 18:05:33,17.207,4.3631
06/09/2019 18:06:33,17.207,4.3627
06/09/2019 18:07:33,17.207,4.3631
06/09/2019 18:08:33,17.207,4.3631
06/09/2019 18:09:33,17.205,4.3631
06/09/2019 18:10:33,17.205,4.3633
06/09/2019 18:11:33,17.205,4.3631
06/09/2019 18:12:33,17.205,4.3637
06/09/2019 18:13:33,17.204,4.3635
06/09/2019 18:14:33,17.204,4.3635
06/09/2019 18:15:33,17.204,4.3635
06/09/2019 18:16:33,17.202,4.3635
06/09/2019 18:17:33,17.202,4.3637
06/09/2019 18:18:33,17.202,4.3635
06/09/2019 18:19:33,17.202,4.3637
06/09/2019 18:20:33,17.201,4.3637
06/09/2019 18:21:33,17.201,4.3639
06/09/2019 18:22:33,17.201,4.3639
06/09/2019 18:23:33,17.199,4.3637
06/09/2019 18:24:33,17.199,4.3639
06/09/2019 18:25:33,17.199,4.3643
06/09/2019 18:26:33,17.198,4.3643
06/09/2019 18:27:33,17.198,4.3643
06/09/2019 18:28:33,17.198,4.3641
06/09/2019 18:29:33,17.196,4.3641
06/09/2019 18:30:33,17.196,4.3643
06/09/2019 18:31:33,17.196,4.3641
06/09/2019 18:32:33,17.195,4.3643
06/09/2019 18:33:33,17.195,4.3641
06/09/2019 18:34:33,17.195,4.3641
06/09/2019 18:35:33,17.193,4.3643
06/09/2019 18:36:33,17.193,4.3645
06/09/2019 18:37:33,17.193,4.3645
06/09/2019 18:38:33,17.192,4.3643
06/09/2019 18:39:33,17.192,4.3645
06/09/2019 18:40:33,17.192,4.3645
06/09/2019 18:41:33,17.19,4.3643
06/09/2019 18:42:33,17.19,4.3643
06/09/2019 18:43:33,17.19,4.3643
06/09/2019 18:44:33,17.189,4.3645
06/09/2019 18:45:33,17.189,4.3647
06/09/2019 18:46:33,17.189,4.3647
06/09/2019 18:47:33,17.187,4.3645
06/09/2019 18:48:33,17.187,4.3645
06/09/2019 18:49:33,17.187,4.3645
06/09/2019 18:50:33,17.186,4.3645
06/09/2019 18:51:33,17.186,4.3647
06/09/2019 18:52:33,17.184,4.3645
06/09/2019 18:53:33,17.184,4.3649
06/09/2019 18:54:33,17.184,4.3645
06/09/2019 18:55:33,17.183,4.3649
06/09/2019 18:56:33,17.183,4.3647
06/09/2019 18:57:33,17.183,4.3647
06/09/2019 18:58:33,17.182,4.3647
06/09/2019 18:59:33,17.182,4.3647
06/09/2019 19:00:33,17.182,4.3649
06/09/2019 19:01:33,17.18,4.3647
06/09/2019 19:02:33,17.18,4.3645
06/09/2019 19:03:33,17.179,4.3649
06/09/2019 19:04:33,17.179,4.3647
06/09/2019 19:05:33,17.177,4.3647
06/09/2019 19:06:33,17.177,4.3645
06/09/2019 19:07:33,17.177,4.3647
06/09/2019 19:08:33,17.176,4.3649
06/09/2019 19:09:33,17.176,4.3647
06/09/2019 19:10:33,17.174,4.3649
06/09/2019 19:11:33,17.174,4.3649
06/09/2019 19:12:33,17.173,4.3647
06/09/2019 19:13:33,17.173,4.3651
06/09/2019 19:14:33,17.173,4.3649
06/09/2019 19:15:33,17.171,4.3649
06/09/2019 19:16:33,17.171,4.3649
06/09/2019 19:17:33,17.17,4.3649
06/09/2019 19:18:33,17.17,4.3649
06/09/2019 19:19:33,17.168,4.3649
06/09/2019 19:20:33,17.168,4.3649
06/09/2019 19:21:33,17.168,4.3649
06/09/2019 19:22:33,17.167,4.3651
06/09/2019 19:23:33,17.167,4.3651
06/09/2019 19:24:33,17.165,4.3649
06/09/2019 19:25:33,17.165,4.3649
06/09/2019 19:26:33,17.164,4.3651
06/09/2019 19:27:33,17.164,4.3649
06/09/2019 19:28:33,17.164,4.3651
06/09/2019 19:29:33,17.162,4.3649
06/09/2019 19:30:33,17.162,4.3651
06/09/2019 19:31:33,17.161,4.3651
06/09/2019 19:32:33,17.161,4.3649
06/09/2019 19:33:33,17.159,4.3651
06/09/2019 19:34:33,17.159,4.3651
06/09/2019 19:35:33,17.159,4.3651
06/09/2019 19:36:33,17.158,4.3651
06/09/2019 19:37:33,17.158,4.3651
06/09/2019 19:38:33,17.156,4.3651
06/09/2019 19:39:33,17.156,4.3651
06/09/2019 19:40:33,17.155,4.3651
06/09/2019 19:41:33,17.155,4.3649
06/09/2019 19:42:33,17.153,4.3651
06/09/2019 19:43:33,17.153,4.3651
06/09/2019 19:44:33,17.153,4.3649
06/09/2019 19:45:33,17.152,4.3651
06/09/2019 19:46:33,17.152,4.3651
06/09/2019 19:47:33,17.15,4.3651
06/09/2019 19:48:33,17.15,4.3651
06/09/2019 19:49:33,17.149,4.3651
06/09/2019 19:50:33,17.149,4.3651
06/09/2019 19:51:33,17.147,4.3651
06/09/2019 19:52:33,17.147,4.3651
06/09/2019 19:53:33,17.146,4.3651
06/09/2019 19:54:33,17.146,4.3651
06/09/2019 19:55:33,17.144,4.3651
06/09/2019 19:56:33,17.144,4.3651
06/09/2019 19:57:33,17.143,4.3651
06/09/2019 19:58:33,17.143,4.3651
06/09/2019 19:59:33,17.141,4.3649
06/09/2019 20:00:33,17.141,4.3651
06/09/2019 20:01:33,17.14,4.3651
06/09/2019 20:02:33,17.14,4.3649
06/09/2019 20:03:33,17.14,4.3651
06/09/2019 20:04:33,17.138,4.3649
06/09/2019 20:05:33,17.138,4.3651
06/09/2019 20:06:33,17.137,4.3651
06/09/2019 20:07:33,17.137,4.3651
06/09/2019 20:08:33,17.135,4.3651
06/09/2019 20:09:33,17.135,4.3651
06/09/2019 20:10:33,17.134,4.3651
06/09/2019 20:11:33,17.134,4.3651
06/09/2019 20:12:33,17.132,4.3651
06/09/2019 20:13:33,17.132,4.3651
06/09/2019 20:14:33,17.131,4.3651
06/09/2019 20:15:33,17.131,4.3651
06/09/2019 20:16:33,17.129,4.3653
06/09/2019 20:17:33,17.129,4.3651
06/09/2019 20:18:33,17.128,4.3651
06/09/2019 20:19:33,17.128,4.3651
06/09/2019 20:20:33,17.126,4.3651
06/09/2019 20:21:33,17.126,4.3653
06/09/2019 20:22:33,17.125,4.3651
06/09/2019 20:23:33,17.125,4.3651
06/09/2019 20:24:33,17.124,4.3651
06/09/2019 20:25:33,17.124,4.3651
06/09/2019 20:26:33,17.122,4.3651
06/09/2019 20:27:33,17.122,4.3651
06/09/2019 20:28:33,17.121,4.3653
06/09/2019 20:29:33,17.121,4.3651
06/09/2019 20:30:33,17.119,4.3651
06/09/2019 20:31:33,17.118,4.3651
06/09/2019 20:32:33,17.118,4.3649
06/09/2019 20:33:33,17.116,4.3651
06/09/2019 20:34:33,17.116,4.3651
06/09/2019 20:35:33,17.115,4.3651
06/09/2019 20:36:33,17.115,4.3651
06/09/2019 20:37:33,17.113,4.3651
06/09/2019 20:38:33,17.112,4.3651
06/09/2019 20:39:33,17.112,4.3653
06/09/2019 20:40:33,17.11,4.3651
06/09/2019 20:41:33,17.109,4.3653
06/09/2019 20:42:33,17.109,4.3651
06/09/2019 20:43:33,17.107,4.3651
06/09/2019 20:44:33,17.107,4.3651
06/09/2019 20:45:33,17.106,4.3651
06/09/2019 20:46:33,17.104,4.3651
06/09/2019 20:47:33,17.104,4.3649
06/09/2019 20:48:33,17.103,4.3653
06/09/2019 20:49:33,17.103,4.3653
06/09/2019 20:50:33,17.101,4.3651
06/09/2019 20:51:33,17.1,4.3651
06/09/2019 20:52:33,17.1,4.3651
06/09/2019 20:53:33,17.098,4.3651
06/09/2019 20:54:33,17.097,4.3651
06/09/2019 20:55:33,17.097,4.3651
06/09/2019 20:56:33,17.095,4.3653
06/09/2019 20:57:33,17.095,4.3651
06/09/2019 20:58:33,17.094,4.3651
06/09/2019 20:59:33,17.092,4.3651
06/09/2019 21:00:33,17.092,4.3653
06/09/2019 21:01:33,17.091,4.3651
06/09/2019 21:02:33,17.089,4.3653
06/09/2019 21:03:33,17.089,4.3651
06/09/2019 21:04:33,17.088,4.3653
06/09/2019 21:05:33,17.088,4.3651
06/09/2019 21:06:33,17.086,4.3651
06/09/2019 21:07:33,17.085,4.3651
06/09/2019 21:08:33,17.085,4.3653
06/09/2019 21:09:33,17.083,4.3651
06/09/2019 21:10:33,17.082,4.3651
06/09/2019 21:11:33,17.082,4.3653
06/09/2019 21:12:33,17.08,4.3651
06/09/2019 21:13:33,17.08,4.3651
06/09/2019 21:14:33,17.079,4.3653
06/09/2019 21:15:33,17.077,4.3653
06/09/2019 21:16:33,17.077,4.3653
06/09/2019 21:17:33,17.076,4.3653
06/09/2019 21:18:33,17.074,4.3653
06/09/2019 21:19:33,17.074,4.3651
06/09/2019 21:20:33,17.073,4.3651
06/09/2019 21:21:33,17.073,4.3653
06/09/2019 21:22:33,17.071,4.3651
06/09/2019 21:23:33,17.07,4.3651
06/09/2019 21:24:33,17.07,4.3651
06/09/2019 21:25:33,17.068,4.3651
06/09/2019 21:26:33,17.067,4.3651
06/09/2019 21:27:33,17.067,4.3653
06/09/2019 21:28:33,17.066,4.3651
06/09/2019 21:29:33,17.064,4.3651
06/09/2019 21:30:33,17.064,4.3651
06/09/2019 21:31:33,17.063,4.3651
06/09/2019 21:32:33,17.061,4.3651
06/09/2019 21:33:33,17.061,4.3653
06/09/2019 21:34:33,17.06,4.3651
06/09/2019 21:35:33,17.058,4.3653
06/09/2019 21:36:33,17.058,4.3651
06/09/2019 21:37:33,17.057,4.3651
06/09/2019 21:38:33,17.055,4.3651
06/09/2019 21:39:33,17.055,4.3651
06/09/2019 21:40:33,17.054,4.3651
06/09/2019 21:41:33,17.052,4.3651
06/09/2019 21:42:33,17.052,4.3651
06/09/2019 21:43:33,17.051,4.3651
06/09/2019 21:44:33,17.049,4.3653
06/09/2019 21:45:33,17.049,4.3651
06/09/2019 21:46:33,17.048,4.3651
06/09/2019 21:47:33,17.046,4.3651
06/09/2019 21:48:33,17.045,4.3653
06/09/2019 21:49:33,17.045,4.3651
06/09/2019 21:50:33,17.043,4.3651
06/09/2019 21:51:33,17.042,4.3653
06/09/2019 21:52:33,17.042,4.3651
06/09/2019 21:53:33,17.04,4.3651
06/09/2019 21:54:33,17.039,4.3651
06/09/2019 21:55:33,17.037,4.3653
06/09/2019 21:56:33,17.037,4.3651
06/09/2019 21:57:33,17.036,4.3651
06/09/2019 21:58:33,17.034,4.3651
06/09/2019 21:59:33,17.033,4.3651
06/09/2019 22:00:33,17.033,4.3651
06/09/2019 22:01:33,17.031,4.3653
06/09/2019 22:02:33,17.03,4.3651
06/09/2019 22:03:33,17.028,4.3651
06/09/2019 22:04:33,17.028,4.3651
06/09/2019 22:05:33,17.027,4.3651
06/09/2019 22:06:33,17.025,4.3651
06/09/2019 22:07:33,17.024,4.3651
06/09/2019 22:08:33,17.024,4.3651
06/09/2019 22:09:33,17.022,4.3651
06/09/2019 22:10:33,17.021,4.3651
06/09/2019 22:11:33,17.019,4.3651
06/09/2019 22:12:33,17.019,4.3651
06/09/2019 22:13:33,17.018,4.3651
06/09/2019 22:14:33,17.016,4.3651
06/09/2019 22:15:33,17.015,4.3651
06/09/2019 22:16:33,17.015,4.3651
06/09/2019 22:17:33,17.013,4.3653
06/09/2019 22:18:33,17.012,4.3651
06/09/2019 22:19:33,17.01,4.3651
06/09/2019 22:20:33,17.009,4.3651
06/09/2019 22:21:33,17.009,4.3651
06/09/2019 22:22:33,17.007,4.3651
06/09/2019 22:23:33,17.006,4.3651
06/09/2019 22:24:33,17.005,4.3651
06/09/2019 22:25:33,17.005,4.3651
06/09/2019 22:26:33,17.003,4.3651
06/09/2019 22:27:33,17.002,4.3651
06/09/2019 22:28:33,17,4.3651
06/09/2019 22:29:33,17,4.3651
06/09/2019 22:30:33,16.999,4.3651
06/09/2019 22:31:33,16.997,4.3651
06/09/2019 22:32:33,16.996,4.3651
06/09/2019 22:33:33,16.994,4.3651
06/09/2019 22:34:33,16.994,4.3651
06/09/2019 22:35:33,16.993,4.3651
06/09/2019 22:36:33,16.991,4.3651
06/09/2019 22:37:33,16.99,4.3651
06/09/2019 22:38:33,16.99,4.3651
06/09/2019 22:39:33,16.988,4.3651
06/09/2019 22:40:33,16.987,4.3651
06/09/2019 22:41:33,16.985,4.3653
06/09/2019 22:42:33,16.985,4.3651
06/09/2019 22:43:33,16.984,4.3651
06/09/2019 22:44:33,16.982,4.3653
06/09/2019 22:45:33,16.981,4.3651
06/09/2019 22:46:33,16.979,4.3651
06/09/2019 22:47:33,16.979,4.3651
06/09/2019 22:48:33,16.978,4.3653
06/09/2019 22:49:33,16.976,4.3651
06/09/2019 22:50:33,16.975,4.3653
06/09/2019 22:51:33,16.975,4.3651
06/09/2019 22:52:33,16.973,4.3651
06/09/2019 22:53:33,16.972,4.3651
06/09/2019 22:54:33,16.97,4.3651
06/09/2019 22:55:33,16.969,4.3651
06/09/2019 22:56:33,16.969,4.3651
06/09/2019 22:57:33,16.967,4.3653
06/09/2019 22:58:33,16.966,4.3653
06/09/2019 22:59:33,16.964,4.3651
06/09/2019 23:00:33,16.964,4.3651
06/09/2019 23:01:33,16.963,4.3653
06/09/2019 23:02:33,16.961,4.3653
06/09/2019 23:03:33,16.96,4.3651
06/09/2019 23:04:33,16.958,4.3651
06/09/2019 23:05:33,16.958,4.3653
06/09/2019 23:06:33,16.957,4.3653
06/09/2019 23:07:33,16.955,4.3651
06/09/2019 23:08:33,16.954,4.3651
06/09/2019 23:09:33,16.952,4.3651
06/09/2019 23:10:33,16.952,4.3653
06/09/2019 23:11:33,16.951,4.3651
06/09/2019 23:12:33,16.949,4.3651
06/09/2019 23:13:33,16.948,4.3651
06/09/2019 23:14:33,16.947,4.3653
06/09/2019 23:15:33,16.947,4.3653
06/09/2019 23:16:33,16.945,4.3651
06/09/2019 23:17:33,16.944,4.3653
06/09/2019 23:18:33,16.942,4.3653
06/09/2019 23:19:33,16.941,4.3653
06/09/2019 23:20:33,16.939,4.3653
06/09/2019 23:21:33,16.939,4.3653
06/09/2019 23:22:33,16.938,4.3653
06/09/2019 23:23:33,16.936,4.3655
06/09/2019 23:24:33,16.935,4.3653
06/09/2019 23:25:33,16.933,4.3655
06/09/2019 23:26:33,16.932,4.3653
06/09/2019 23:27:33,16.932,4.3655
06/09/2019 23:28:33,16.93,4.3653
06/09/2019 23:29:33,16.929,4.3653
06/09/2019 23:30:33,16.927,4.3655
06/09/2019 23:31:33,16.926,4.3653
06/09/2019 23:32:33,16.924,4.3655
06/09/2019 23:33:33,16.924,4.3655
06/09/2019 23:34:33,16.923,4.3653
06/09/2019 23:35:33,16.921,4.3655
06/09/2019 23:36:33,16.92,4.3655
06/09/2019 23:37:33,16.918,4.3655
06/09/2019 23:38:33,16.917,4.3653
06/09/2019 23:39:33,16.915,4.3655
06/09/2019 23:40:33,16.914,4.3655
06/09/2019 23:41:33,16.914,4.3655
06/09/2019 23:42:33,16.912,4.3655
06/09/2019 23:43:33,16.911,4.3656
06/09/2019 23:44:33,16.909,4.3656
06/09/2019 23:45:33,16.908,4.3656
06/09/2019 23:46:33,16.906,4.3656
06/09/2019 23:47:33,16.905,4.3658
06/09/2019 23:48:33,16.903,4.3658
06/09/2019 23:49:33,16.903,4.3658
06/09/2019 23:50:33,16.902,4.3656
06/09/2019 23:51:33,16.9,4.3656
06/09/2019 23:52:33,16.899,4.366
06/09/2019 23:53:33,16.897,4.366
06/09/2019 23:54:33,16.896,4.3658
06/09/2019 23:55:33,16.894,4.366
06/09/2019 23:56:33,16.893,4.3658
06/09/2019 23:57:33,16.891,4.3662
06/09/2019 23:58:33,16.89,4.366
06/09/2019 23:59:33,16.89,4.3662
06/10/2019 00:00:33,16.888,4.366
06/10/2019 00:01:33,16.887,4.3664
06/10/2019 00:02:33,16.886,4.3662
06/10/2019 00:03:33,16.884,4.366
06/10/2019 00:04:33,16.883,4.3664
06/10/2019 00:05:33,16.881,4.3662
06/10/2019 00:06:33,16.88,4.3662
06/10/2019 00:07:33,16.878,4.3664
06/10/2019 00:08:33,16.877,4.3662
06/10/2019 00:09:33,16.875,4.3664
06/10/2019 00:10:33,16.874,4.3664
06/10/2019 00:11:33,16.872,4.3666
06/10/2019 00:12:33,16.872,4.3664
06/10/2019 00:13:33,16.871,4.3666
06/10/2019 00:14:33,16.869,4.3664
06/10/2019 00:15:33,16.868,4.3668
06/10/2019 00:16:33,16.866,4.3666
06/10/2019 00:17:33,16.865,4.367
06/10/2019 00:18:33,16.863,4.367
06/10/2019 00:19:33,16.862,4.3668
06/10/2019 00:20:33,16.86,4.3666
06/10/2019 00:21:33,16.859,4.367
06/10/2019 00:22:33,16.857,4.3668
06/10/2019 00:23:33,16.856,4.3668
06/10/2019 00:24:33,16.854,4.367
06/10/2019 00:25:33,16.853,4.367
06/10/2019 00:26:33,16.851,4.3672
06/10/2019 00:27:33,16.851,4.3672
06/10/2019 00:28:33,16.85,4.3672
06/10/2019 00:29:33,16.848,4.3672
06/10/2019 00:30:33,16.847,4.3674
06/10/2019 00:31:33,16.845,4.3672
06/10/2019 00:32:33,16.844,4.3672
06/10/2019 00:33:33,16.842,4.3674
06/10/2019 00:34:33,16.841,4.3672
06/10/2019 00:35:33,16.839,4.3672
06/10/2019 00:36:33,16.838,4.3672
06/10/2019 00:37:33,16.836,4.3674
06/10/2019 00:38:33,16.835,4.3674
06/10/2019 00:39:33,16.833,4.3674
06/10/2019 00:40:33,16.832,4.3674
06/10/2019 00:41:33,16.832,4.3676
06/10/2019 00:42:33,16.83,4.3674
06/10/2019 00:43:33,16.829,4.3678
06/10/2019 00:44:33,16.827,4.3678
06/10/2019 00:45:33,16.826,4.3676
06/10/2019 00:46:33,16.825,4.3676
06/10/2019 00:47:33,16.823,4.3674
06/10/2019 00:48:33,16.822,4.3674
06/10/2019 00:49:33,16.82,4.3674
06/10/2019 00:50:33,16.819,4.3674
06/10/2019 00:51:33,16.817,4.3674
06/10/2019 00:52:33,16.816,4.3674
06/10/2019 00:53:33,16.816,4.3674
06/10/2019 00:54:33,16.814,4.3674
06/10/2019 00:55:33,16.813,4.3676
06/10/2019 00:56:33,16.811,4.3676
06/10/2019 00:57:33,16.81,4.3676
06/10/2019 00:58:33,16.808,4.3676
06/10/2019 00:59:33,16.807,4.3678
06/10/2019 01:00:33,16.805,4.3676
06/10/2019 01:01:33,16.804,4.3676
06/10/2019 01:02:33,16.802,4.3678
06/10/2019 01:03:33,16.802,4.3678
06/10/2019 01:04:33,16.801,4.3678
06/10/2019 01:05:33,16.799,4.3678
06/10/2019 01:06:33,16.798,4.3678
06/10/2019 01:07:33,16.796,4.368
06/10/2019 01:08:33,16.795,4.3678
06/10/2019 01:09:33,16.793,4.3678
06/10/2019 01:10:33,16.792,4.368
06/10/2019 01:11:33,16.79,4.3678
06/10/2019 01:12:33,16.789,4.368
06/10/2019 01:13:33,16.789,4.3676
06/10/2019 01:14:33,16.787,4.368
06/10/2019 01:15:33,16.786,4.3678
06/10/2019 01:16:33,16.784,4.3682
06/10/2019 01:17:33,16.783,4.368
06/10/2019 01:18:33,16.781,4.3678
06/10/2019 01:19:33,16.78,4.368
06/10/2019 01:20:33,16.778,4.368
06/10/2019 01:21:33,16.778,4.368
06/10/2019 01:22:33,16.777,4.3678
06/10/2019 01:23:33,16.775,4.368
06/10/2019 01:24:33,16.774,4.368
06/10/2019 01:25:33,16.772,4.368
06/10/2019 01:26:33,16.771,4.368
06/10/2019 01:27:33,16.769,4.368
06/10/2019 01:28:33,16.769,4.368
06/10/2019 01:29:33,16.768,4.3682
06/10/2019 01:30:33,16.766,4.368
06/10/2019 01:31:33,16.765,4.368
06/10/2019 01:32:33,16.764,4.368
06/10/2019 01:33:33,16.762,4.3682
06/10/2019 01:34:33,16.761,4.3682
06/10/2019 01:35:33,16.761,4.368
06/10/2019 01:36:33,16.759,4.368
06/10/2019 01:37:33,16.758,4.368
06/10/2019 01:38:33,16.756,4.368
06/10/2019 01:39:33,16.755,4.3682
06/10/2019 01:40:33,16.755,4.368
06/10/2019 01:41:33,16.753,4.3682
06/10/2019 01:42:33,16.752,4.3682
06/10/2019 01:43:33,16.75,4.3682
06/10/2019 01:44:33,16.749,4.3682
06/10/2019 01:45:33,16.747,4.3682
06/10/2019 01:46:33,16.747,4.3682
06/10/2019 01:47:33,16.746,4.368
06/10/2019 01:48:33,16.744,4.3682
06/10/2019 01:49:33,16.743,4.3682
06/10/2019 01:50:33,16.741,4.3682
06/10/2019 01:51:33,16.741,4.3682
06/10/2019 01:52:33,16.74,4.3682
06/10/2019 01:53:33,16.738,4.3682
06/10/2019 01:54:33,16.737,4.3682
06/10/2019 01:55:33,16.735,4.3684
06/10/2019 01:56:33,16.735,4.3682
06/10/2019 01:57:33,16.734,4.3682
06/10/2019 01:58:33,16.732,4.368
06/10/2019 01:59:33,16.731,4.3682
06/10/2019 02:00:33,16.731,4.3682
06/10/2019 02:01:33,16.729,4.3682
06/10/2019 02:02:33,16.728,4.368
06/10/2019 02:03:33,16.726,4.3682
06/10/2019 02:04:33,16.726,4.3682
06/10/2019 02:05:33,16.725,4.3682
06/10/2019 02:06:33,16.723,4.3682
06/10/2019 02:07:33,16.722,4.3682
06/10/2019 02:08:33,16.722,4.3682
06/10/2019 02:09:33,16.72,4.3682
06/10/2019 02:10:33,16.719,4.3682
06/10/2019 02:11:33,16.717,4.3682
06/10/2019 02:12:33,16.717,4.3682
06/10/2019 02:13:33,16.716,4.3682
06/10/2019 02:14:33,16.714,4.3682
06/10/2019 02:15:33,16.713,4.3682
06/10/2019 02:16:33,16.713,4.3682
06/10/2019 02:17:33,16.711,4.3682
06/10/2019 02:18:33,16.71,4.3682
06/10/2019 02:19:33,16.708,4.3682
06/10/2019 02:20:33,16.708,4.3682
06/10/2019 02:21:33,16.707,4.3682
06/10/2019 02:22:33,16.705,4.3682
06/10/2019 02:23:33,16.705,4.3682
06/10/2019 02:24:33,16.704,4.3682
06/10/2019 02:25:33,16.702,4.3682
06/10/2019 02:26:33,16.701,4.3682
06/10/2019 02:27:33,16.701,4.3682
06/10/2019 02:28:33,16.7,4.3682
06/10/2019 02:29:33,16.698,4.3682
06/10/2019 02:30:33,16.698,4.3682
06/10/2019 02:31:33,16.697,4.3682
06/10/2019 02:32:33,16.695,4.3682
06/10/2019 02:33:33,16.694,4.3682
06/10/2019 02:34:33,16.694,4.3682
06/10/2019 02:35:33,16.692,4.3682
06/10/2019 02:36:33,16.691,4.3682
06/10/2019 02:37:33,16.691,4.3682
06/10/2019 02:38:33,16.689,4.3682
06/10/2019 02:39:33,16.688,4.368
06/10/2019 02:40:33,16.688,4.3682
06/10/2019 02:41:33,16.686,4.3682
06/10/2019 02:42:33,16.685,4.3682
06/10/2019 02:43:33,16.683,4.3682
06/10/2019 02:44:33,16.683,4.3682
06/10/2019 02:45:33,16.682,4.3682
06/10/2019 02:46:33,16.68,4.368
06/10/2019 02:47:33,16.68,4.3682
06/10/2019 02:48:33,16.679,4.368
06/10/2019 02:49:33,16.677,4.3682
06/10/2019 02:50:33,16.677,4.3682
06/10/2019 02:51:33,16.676,4.3682
06/10/2019 02:52:33,16.674,4.3682
06/10/2019 02:53:33,16.674,4.3682
06/10/2019 02:54:33,16.673,4.3682
06/10/2019 02:55:33,16.671,4.3682
06/10/2019 02:56:33,16.671,4.3682
06/10/2019 02:57:33,16.67,4.3682
06/10/2019 02:58:33,16.668,4.3682
06/10/2019 02:59:33,16.667,4.3682
06/10/2019 03:00:33,16.667,4.3682
06/10/2019 03:01:33,16.665,4.3682
06/10/2019 03:02:33,16.664,4.3682
06/10/2019 03:03:33,16.664,4.3682
06/10/2019 03:04:33,16.662,4.3684
06/10/2019 03:05:33,16.662,4.3682
06/10/2019 03:06:33,16.661,4.3682
06/10/2019 03:07:33,16.659,4.3682
06/10/2019 03:08:33,16.659,4.3682
06/10/2019 03:09:33,16.658,4.3682
06/10/2019 03:10:33,16.656,4.3682
06/10/2019 03:11:33,16.656,4.3682
06/10/2019 03:12:33,16.655,4.3682
06/10/2019 03:13:33,16.653,4.3682
06/10/2019 03:14:33,16.653,4.3682
06/10/2019 03:15:33,16.652,4.3682
06/10/2019 03:16:33,16.65,4.3682
06/10/2019 03:17:33,16.65,4.3684
06/10/2019 03:18:33,16.649,4.3682
06/10/2019 03:19:33,16.647,4.3682
06/10/2019 03:20:33,16.647,4.3682
06/10/2019 03:21:33,16.646,4.3682
06/10/2019 03:22:33,16.646,4.3682
06/10/2019 03:23:33,16.644,4.3682
06/10/2019 03:24:33,16.643,4.3684
06/10/2019 03:25:33,16.643,4.3682
06/10/2019 03:26:33,16.641,4.3682
06/10/2019 03:27:33,16.64,4.3682
06/10/2019 03:28:33,16.64,4.3682
06/10/2019 03:29:33,16.638,4.3682
06/10/2019 03:30:33,16.638,4.3682
06/10/2019 03:31:33,16.637,4.3682
06/10/2019 03:32:33,16.636,4.3682
06/10/2019 03:33:33,16.636,4.3682
06/10/2019 03:34:33,16.634,4.3682
06/10/2019 03:35:33,16.634,4.3682
06/10/2019 03:36:33,16.633,4.3682
06/10/2019 03:37:33,16.631,4.3682
06/10/2019 03:38:33,16.631,4.3682
06/10/2019 03:39:33,16.63,4.3682
06/10/2019 03:40:33,16.63,4.3682
06/10/2019 03:41:33,16.628,4.3682
06/10/2019 03:42:33,16.627,4.3682
06/10/2019 03:43:33,16.627,4.3682
06/10/2019 03:44:33,16.625,4.3682
06/10/2019 03:45:33,16.625,4.3682
06/10/2019 03:46:33,16.624,4.3682
06/10/2019 03:47:33,16.624,4.3682
06/10/2019 03:48:33,16.622,4.3682
06/10/2019 03:49:33,16.621,4.3682
06/10/2019 03:50:33,16.621,4.3682
06/10/2019 03:51:33,16.619,4.3682
06/10/2019 03:52:33,16.619,4.3682
06/10/2019 03:53:33,16.618,4.3682
06/10/2019 03:54:33,16.618,4.3682
06/10/2019 03:55:33,16.616,4.3682
06/10/2019 03:56:33,16.616,4.3682
06/10/2019 03:57:33,16.615,4.3682
06/10/2019 03:58:33,16.615,4.3684
06/10/2019 03:59:33,16.613,4.3682
06/10/2019 04:00:33,16.612,4.3682
06/10/2019 04:01:33,16.612,4.3682
06/10/2019 04:02:33,16.61,4.3682
06/10/2019 04:03:33,16.61,4.3682
06/10/2019 04:04:33,16.609,4.3682
06/10/2019 04:05:33,16.609,4.3684
06/10/2019 04:06:33,16.607,4.3682
06/10/2019 04:07:33,16.607,4.3684
06/10/2019 04:08:33,16.606,4.3682
06/10/2019 04:09:33,16.606,4.3684
06/10/2019 04:10:33,16.604,4.3684
06/10/2019 04:11:33,16.604,4.3684
06/10/2019 04:12:33,16.603,4.3682
06/10/2019 04:13:33,16.603,4.3684
06/10/2019 04:14:33,16.601,4.3684
06/10/2019 04:15:33,16.601,4.3684
06/10/2019 04:16:33,16.6,4.3682
06/10/2019 04:17:33,16.6,4.3684
06/10/2019 04:18:33,16.598,4.3684
06/10/2019 04:19:33,16.598,4.3684
06/10/2019 04:20:33,16.598,4.3684
06/10/2019 04:21:33,16.597,4.3686
06/10/2019 04:22:33,16.597,4.3684
06/10/2019 04:23:33,16.595,4.3687
06/10/2019 04:24:33,16.595,4.3686
06/10/2019 04:25:33,16.594,4.3686
06/10/2019 04:26:33,16.594,4.3686
06/10/2019 04:27:33,16.592,4.3686
06/10/2019 04:28:33,16.592,4.3689
06/10/2019 04:29:33,16.591,4.3691
06/10/2019 04:30:33,16.591,4.3694
06/10/2019 04:31:33,16.591,4.3691
06/10/2019 04:32:33,16.589,4.3694
06/10/2019 04:33:33,16.589,4.3696
06/10/2019 04:34:33,16.588,4.3698
06/10/2019 04:35:33,16.588,4.3696
06/10/2019 04:36:33,16.588,4.3696
06/10/2019 04:37:33,16.586,4.3698
06/10/2019 04:38:33,16.586,4.3698
06/10/2019 04:39:33,16.585,4.3698
06/10/2019 04:40:33,16.585,4.3701
06/10/2019 04:41:33,16.583,4.3701
06/10/2019 04:42:33,16.583,4.3703
06/10/2019 04:43:33,16.583,4.3703
06/10/2019 04:44:33,16.582,4.3707
06/10/2019 04:45:33,16.582,4.3705
06/10/2019 04:46:33,16.582,4.3707
06/10/2019 04:47:33,16.58,4.3709
06/10/2019 04:48:33,16.58,4.3705
06/10/2019 04:49:33,16.579,4.3709
06/10/2019 04:50:33,16.579,4.3707
06/10/2019 04:51:33,16.579,4.3707
06/10/2019 04:52:33,16.577,4.3711
06/10/2019 04:53:33,16.577,4.3711
06/10/2019 04:54:33,16.577,4.3713
06/10/2019 04:55:33,16.576,4.3711
06/10/2019 04:56:33,16.576,4.3711
06/10/2019 04:57:33,16.576,4.3711
06/10/2019 04:58:33,16.574,4.3711
06/10/2019 04:59:33,16.574,4.3711
06/10/2019 05:00:33,16.574,4.3711
06/10/2019 05:01:33,16.573,4.3711
06/10/2019 05:02:33,16.573,4.3711
06/10/2019 05:03:33,16.573,4.3713
06/10/2019 05:04:33,16.572,4.3713
06/10/2019 05:05:33,16.572,4.3713
06/10/2019 05:06:33,16.572,4.3713
06/10/2019 05:07:33,16.572,4.3713
06/10/2019 05:08:33,16.57,4.3713
06/10/2019 05:09:33,16.57,4.3713
06/10/2019 05:10:33,16.57,4.3713
06/10/2019 05:11:33,16.569,4.3711
06/10/2019 05:12:33,16.569,4.3713
06/10/2019 05:13:33,16.569,4.3713
06/10/2019 05:14:33,16.569,4.3713
06/10/2019 05:15:33,16.567,4.3713
06/10/2019 05:16:33,16.567,4.3713
06/10/2019 05:17:33,16.567,4.3713
06/10/2019 05:18:33,16.567,4.3713
06/10/2019 05:19:33,16.566,4.3713
06/10/2019 05:20:33,16.566,4.3713
06/10/2019 05:21:33,16.566,4.3713
06/10/2019 05:22:33,16.566,4.3713
06/10/2019 05:23:33,16.566,4.3713
06/10/2019 05:24:33,16.564,4.3713
06/10/2019 05:25:33,16.564,4.3713
06/10/2019 05:26:33,16.564,4.3713
06/10/2019 05:27:33,16.564,4.3713
06/10/2019 05:28:33,16.564,4.3711
06/10/2019 05:29:33,16.563,4.3713
06/10/2019 05:30:33,16.563,4.3713
06/10/2019 05:31:33,16.563,4.3713
06/10/2019 05:32:33,16.563,4.3713
06/10/2019 05:33:33,16.563,4.3713
06/10/2019 05:34:33,16.563,4.3713
06/10/2019 05:35:33,16.563,4.3713
06/10/2019 05:36:33,16.561,4.3713
06/10/2019 05:37:33,16.561,4.3713
06/10/2019 05:38:33,16.561,4.3713
06/10/2019 05:39:33,16.561,4.3713
06/10/2019 05:40:33,16.561,4.3713
06/10/2019 05:41:33,16.561,4.3713
06/10/2019 05:42:33,16.561,4.3713
06/10/2019 05:43:33,16.561,4.3713
06/10/2019 05:44:33,16.561,4.3715
06/10/2019 05:45:33,16.561,4.3713
06/10/2019 05:46:33,16.561,4.3713
06/10/2019 05:47:33,16.56,4.3713
06/10/2019 05:48:33,16.56,4.3713
06/10/2019 05:49:33,16.56,4.3713
06/10/2019 05:50:33,16.56,4.3713
06/10/2019 05:51:33,16.56,4.3713
06/10/2019 05:52:33,16.56,4.3713
06/10/2019 05:53:33,16.56,4.3713
06/10/2019 05:54:33,16.56,4.3713
06/10/2019 05:55:33,16.56,4.3713
06/10/2019 05:56:33,16.56,4.3713
06/10/2019 05:57:33,16.56,4.3713
06/10/2019 05:58:33,16.56,4.3715
06/10/2019 05:59:33,16.56,4.3713
06/10/2019 06:00:33,16.56,4.3713
06/10/2019 06:01:33,16.56,4.3711
06/10/2019 06:02:33,16.56,4.3713
06/10/2019 06:03:33,16.56,4.3713
06/10/2019 06:04:33,16.561,4.3713
06/10/2019 06:05:33,16.561,4.3713
06/10/2019 06:06:33,16.561,4.3713
06/10/2019 06:07:33,16.561,4.3713
06/10/2019 06:08:33,16.561,4.3713
06/10/2019 06:09:33,16.561,4.3713
06/10/2019 06:10:33,16.561,4.3713
06/10/2019 06:11:33,16.561,4.3713
06/10/2019 06:12:33,16.561,4.3713
06/10/2019 06:13:33,16.561,4.3713
06/10/2019 06:14:33,16.561,4.3715
06/10/2019 06:15:33,16.561,4.3713
06/10/2019 06:16:33,16.563,4.3713
06/10/2019 06:17:33,16.563,4.3713
06/10/2019 06:18:33,16.563,4.3713
06/10/2019 06:19:33,16.563,4.3713
06/10/2019 06:20:33,16.563,4.3713
06/10/2019 06:21:33,16.563,4.3713
06/10/2019 06:22:33,16.563,4.3713
06/10/2019 06:23:33,16.564,4.3713
06/10/2019 06:24:33,16.564,4.3713
06/10/2019 06:25:33,16.564,4.3715
06/10/2019 06:26:33,16.564,4.3713
06/10/2019 06:27:33,16.564,4.3713
06/10/2019 06:28:33,16.564,4.3713
06/10/2019 06:29:33,16.566,4.3713
06/10/2019 06:30:33,16.566,4.3713
06/10/2019 06:31:33,16.566,4.3713
06/10/2019 06:32:33,16.566,4.3713
06/10/2019 06:33:33,16.566,4.3713
06/10/2019 06:34:33,16.567,4.3713
06/10/2019 06:35:33,16.567,4.3713
06/10/2019 06:36:33,16.567,4.3713
06/10/2019 06:37:33,16.567,4.3713
06/10/2019 06:38:33,16.569,4.3713
06/10/2019 06:39:33,16.569,4.3713
06/10/2019 06:40:33,16.569,4.3713
06/10/2019 06:41:33,16.569,4.3713
06/10/2019 06:42:33,16.57,4.3713
06/10/2019 06:43:33,16.57,4.3713
06/10/2019 06:44:33,16.57,4.3711
06/10/2019 06:45:33,16.572,4.3713
06/10/2019 06:46:33,16.572,4.3713
06/10/2019 06:47:33,16.572,4.3711
06/10/2019 06:48:33,16.572,4.3713
06/10/2019 06:49:33,16.573,4.3713
06/10/2019 06:50:33,16.573,4.3713
06/10/2019 06:51:33,16.573,4.3713
06/10/2019 06:52:33,16.574,4.3713
06/10/2019 06:53:33,16.574,4.3713
06/10/2019 06:54:33,16.576,4.3713
06/10/2019 06:55:33,16.576,4.3713
06/10/2019 06:56:33,16.576,4.3713
06/10/2019 06:57:33,16.577,4.3713
06/10/2019 06:58:33,16.577,4.3713
06/10/2019 06:59:33,16.577,4.3713
06/10/2019 07:00:33,16.579,4.3713
06/10/2019 07:01:33,16.579,4.3713
06/10/2019 07:02:33,16.58,4.3713
06/10/2019 07:03:33,16.58,4.3713
06/10/2019 07:04:33,16.582,4.3713
06/10/2019 07:05:33,16.582,4.3713
06/10/2019 07:06:33,16.582,4.3713
06/10/2019 07:07:33,16.583,4.3713
06/10/2019 07:08:33,16.583,4.3713
06/10/2019 07:09:33,16.585,4.3713
06/10/2019 07:10:33,16.585,4.3713
06/10/2019 07:11:33,16.586,4.3713
06/10/2019 07:12:33,16.586,4.3713
06/10/2019 07:13:33,16.588,4.3713
06/10/2019 07:14:33,16.588,4.3713
06/10/2019 07:15:33,16.589,4.3713
06/10/2019 07:16:33,16.589,4.3713
06/10/2019 07:17:33,16.591,4.3713
06/10/2019 07:18:33,16.592,4.3713
06/10/2019 07:19:33,16.592,4.3713
06/10/2019 07:20:33,16.594,4.3713
06/10/2019 07:21:33,16.594,4.3713
06/10/2019 07:22:33,16.595,4.3713
06/10/2019 07:23:33,16.595,4.3713
06/10/2019 07:24:33,16.597,4.3713
06/10/2019 07:25:33,16.598,4.3713
06/10/2019 07:26:33,16.598,4.3711
06/10/2019 07:27:33,16.6,4.3713
06/10/2019 07:28:33,16.601,4.3713
06/10/2019 07:29:33,16.601,4.3713
06/10/2019 07:30:33,16.603,4.3713
06/10/2019 07:31:33,16.604,4.3713
06/10/2019 07:32:33,16.604,4.3713
06/10/2019 07:33:33,16.606,4.3713
06/10/2019 07:34:33,16.607,4.3715
06/10/2019 07:35:33,16.609,4.3715
06/10/2019 07:36:33,16.609,4.3713
06/10/2019 07:37:33,16.61,4.3713
06/10/2019 07:38:33,16.612,4.3713
06/10/2019 07:39:33,16.613,4.3713
06/10/2019 07:40:33,16.613,4.3713
06/10/2019 07:41:33,16.615,4.3713
06/10/2019 07:42:33,16.616,4.3715
06/10/2019 07:43:33,16.618,4.3713
06/10/2019 07:44:33,16.619,4.3713
06/10/2019 07:45:33,16.619,4.3713
06/10/2019 07:46:33,16.621,4.3713
06/10/2019 07:47:33,16.622,4.3713
06/10/2019 07:48:33,16.624,4.3713
06/10/2019 07:49:33,16.625,4.3713
06/10/2019 07:50:33,16.627,4.3713
06/10/2019 07:51:33,16.628,4.3713
06/10/2019 07:52:33,16.63,4.3713
06/10/2019 07:53:33,16.631,4.3715
06/10/2019 07:54:33,16.631,4.3713
06/10/2019 07:55:33,16.633,4.3715
06/10/2019 07:56:33,16.634,4.3715
06/10/2019 07:57:33,16.636,4.3715
06/10/2019 07:58:33,16.637,4.3713
06/10/2019 07:59:33,16.638,4.3713
06/10/2019 08:00:33,16.64,4.3713
06/10/2019 08:01:33,16.641,4.3715
06/10/2019 08:02:33,16.643,4.3713
06/10/2019 08:03:33,16.644,4.3713
06/10/2019 08:04:33,16.647,4.3715
06/10/2019 08:05:33,16.649,4.3715
06/10/2019 08:06:33,16.65,4.3715
06/10/2019 08:07:33,16.652,4.3715
06/10/2019 08:08:33,16.653,4.3715
06/10/2019 08:09:33,16.655,4.3715
06/10/2019 08:10:33,16.656,4.3715
06/10/2019 08:11:33,16.658,4.3715
06/10/2019 08:12:33,16.661,4.3715
06/10/2019 08:13:33,16.662,4.3715
06/10/2019 08:14:33,16.664,4.3713
06/10/2019 08:15:33,16.665,4.3715
06/10/2019 08:16:33,16.667,4.3715
06/10/2019 08:17:33,16.668,4.3715
06/10/2019 08:18:33,16.671,4.3715
06/10/2019 08:19:33,16.673,4.3715
06/10/2019 08:20:33,16.674,4.3715
06/10/2019 08:21:33,16.676,4.3715
06/10/2019 08:22:33,16.679,4.3715
06/10/2019 08:23:33,16.68,4.3715
06/10/2019 08:24:33,16.682,4.3715
06/10/2019 08:25:33,16.685,4.3715
06/10/2019 08:26:33,16.686,4.3713
06/10/2019 08:27:33,16.688,4.3715
06/10/2019 08:28:33,16.691,4.3713
06/10/2019 08:29:33,16.692,4.3715
06/10/2019 08:30:33,16.694,4.3715
06/10/2019 08:31:33,16.697,4.3713
06/10/2019 08:32:33,16.698,4.3715
06/10/2019 08:33:33,16.701,4.3713
06/10/2019 08:34:33,16.702,4.3709
06/10/2019 08:35:33,16.704,4.3709
06/10/2019 08:36:33,16.707,4.3705
06/10/2019 08:37:33,16.708,4.3707
06/10/2019 08:38:33,16.711,4.3705
06/10/2019 08:39:33,16.713,4.3705
06/10/2019 08:40:33,16.716,4.3705
06/10/2019 08:41:33,16.717,4.3699
06/10/2019 08:42:33,16.72,4.3699
06/10/2019 08:43:33,16.722,4.3699
06/10/2019 08:44:33,16.725,4.3698
06/10/2019 08:45:33,16.726,4.3689
06/10/2019 08:46:33,16.729,4.3689
06/10/2019 08:47:33,16.732,4.3686
06/10/2019 08:48:33,16.734,4.3687
06/10/2019 08:49:33,16.737,4.3686
06/10/2019 08:50:33,16.74,4.3684
06/10/2019 08:51:33,16.741,4.3684
06/10/2019 08:52:33,16.744,4.3682
06/10/2019 08:53:33,16.747,4.3684
06/10/2019 08:54:33,16.749,4.3684
06/10/2019 08:55:33,16.752,4.3684
06/10/2019 08:56:33,16.755,4.3682
06/10/2019 08:57:33,16.758,4.3684
06/10/2019 08:58:33,16.759,4.3684
06/10/2019 08:59:33,16.762,4.3682
06/10/2019 09:00:33,16.765,4.3684
06/10/2019 09:01:33,16.768,4.3684
06/10/2019 09:02:33,16.771,4.3684
06/10/2019 09:03:33,16.772,4.3684
06/10/2019 09:04:33,16.775,4.3684
06/10/2019 09:05:33,16.778,4.3684
06/10/2019 09:06:33,16.781,4.3684
06/10/2019 09:07:33,16.784,4.3684
06/10/2019 09:08:33,16.787,4.3682
06/10/2019 09:09:33,16.789,4.3684
06/10/2019 09:10:33,16.792,4.3684
06/10/2019 09:11:33,16.795,4.3684
06/10/2019 09:12:33,16.798,4.3682
06/10/2019 09:13:33,16.801,4.3684
06/10/2019 09:14:33,16.804,4.3682
06/10/2019 09:15:33,16.805,4.3684
06/10/2019 09:16:33,16.808,4.3684
06/10/2019 09:17:33,16.811,4.3684
06/10/2019 09:18:33,16.814,4.3684
06/10/2019 09:19:33,16.817,4.3684
06/10/2019 09:20:33,16.819,4.3684
06/10/2019 09:21:33,16.822,4.3684
06/10/2019 09:22:33,16.825,4.3682
06/10/2019 09:23:33,16.827,4.3682
06/10/2019 09:24:33,16.83,4.3684
06/10/2019 09:25:33,16.833,4.3684
06/10/2019 09:26:33,16.835,4.3684
06/10/2019 09:27:33,16.838,4.3682
06/10/2019 09:28:33,16.841,4.3684
06/10/2019 09:29:33,16.844,4.3682
06/10/2019 09:30:33,16.847,4.3682
06/10/2019 09:31:33,16.848,4.3682
06/10/2019 09:32:33,16.851,4.3684
06/10/2019 09:33:33,16.854,4.3682
06/10/2019 09:34:33,16.857,4.3682
06/10/2019 09:35:33,16.86,4.3682
06/10/2019 09:36:33,16.862,4.3682
06/10/2019 09:37:33,16.865,4.3682
06/10/2019 09:38:33,16.868,4.3678
06/10/2019 09:39:33,16.871,4.3678
06/10/2019 09:40:33,16.874,4.368
06/10/2019 09:41:33,16.875,4.368
06/10/2019 09:42:33,16.878,4.3678
06/10/2019 09:43:33,16.881,4.3674
06/10/2019 09:44:33,16.884,4.3674
06/10/2019 09:45:33,16.887,4.3674
06/10/2019 09:46:33,16.89,4.367
06/10/2019 09:47:33,16.891,4.3666
06/10/2019 09:48:33,16.894,4.3666
06/10/2019 09:49:33,16.897,4.366
06/10/2019 09:50:33,16.9,4.366
06/10/2019 09:51:33,16.903,4.3658
06/10/2019 09:52:33,16.906,4.366
06/10/2019 09:53:33,16.909,4.3655
06/10/2019 09:54:33,16.911,4.3656
06/10/2019 09:55:33,16.914,4.3656
06/10/2019 09:56:33,16.917,4.3655
06/10/2019 09:57:33,16.92,4.3655
06/10/2019 09:58:33,16.923,4.3655
06/10/2019 09:59:33,16.926,4.3655
06/10/2019 10:00:33,16.927,4.3653
06/10/2019 10:01:33,16.93,4.3655
06/10/2019 10:02:33,16.933,4.3653
06/10/2019 10:03:33,16.936,4.3653
06/10/2019 10:04:33,16.939,4.3653
06/10/2019 10:05:33,16.942,4.3653
06/10/2019 10:06:33,16.945,4.3653
06/10/2019 10:07:33,16.948,4.3653
06/10/2019 10:08:33,16.951,4.3655
06/10/2019 10:09:33,16.952,4.3653
06/10/2019 10:10:33,16.955,4.3653
06/10/2019 10:11:33,16.958,4.3651
06/10/2019 10:12:33,16.961,4.3653
06/10/2019 10:13:33,16.964,4.3655
06/10/2019 10:14:33,16.967,4.3653
06/10/2019 10:15:33,16.97,4.3653
06/10/2019 10:16:33,16.973,4.3653
06/10/2019 10:17:33,16.976,4.3653
06/10/2019 10:18:33,16.979,4.3651
06/10/2019 10:19:33,16.982,4.3653
06/10/2019 10:20:33,16.985,4.3653
06/10/2019 10:21:33,16.988,4.3653
06/10/2019 10:22:33,16.991,4.3653
06/10/2019 10:23:33,16.994,4.3653
06/10/2019 10:24:33,16.997,4.3653
06/10/2019 10:25:33,17,4.3653
06/10/2019 10:26:33,17.003,4.3653
06/10/2019 10:27:33,17.006,4.3653
06/10/2019 10:28:33,17.009,4.3653
06/10/2019 10:29:33,17.012,4.3653
06/10/2019 10:30:33,17.015,4.3653
06/10/2019 10:31:33,17.019,4.3651
06/10/2019 10:32:33,17.022,4.3653
06/10/2019 10:33:33,17.025,4.3653
06/10/2019 10:34:33,17.028,4.3653
06/10/2019 10:35:33,17.031,4.3653
06/10/2019 10:36:33,17.034,4.3653
06/10/2019 10:37:33,17.037,4.3653
06/10/2019 10:38:33,17.04,4.3655
06/10/2019 10:39:33,17.045,4.3653
06/10/2019 10:40:33,17.048,4.3653
06/10/2019 10:41:33,17.051,4.3653
06/10/2019 10:42:33,17.054,4.3653
06/10/2019 10:43:33,17.057,4.3653
06/10/2019 10:44:33,17.061,4.3653
06/10/2019 10:45:33,17.064,4.3651
06/10/2019 10:46:33,17.067,4.3651
06/10/2019 10:47:33,17.07,4.3653
06/10/2019 10:48:33,17.074,4.3653
06/10/2019 10:49:33,17.077,4.3651
06/10/2019 10:50:33,17.08,4.3653
06/10/2019 10:51:33,17.085,4.3655
06/10/2019 10:52:33,17.088,4.3653
06/10/2019 10:53:33,17.091,4.3653
06/10/2019 10:54:33,17.095,4.3651
06/10/2019 10:55:33,17.098,4.3653
06/10/2019 10:56:33,17.101,4.3649
06/10/2019 10:57:33,17.106,4.3649
06/10/2019 10:58:33,17.109,4.3649
06/10/2019 10:59:33,17.113,4.3647
06/10/2019 11:00:33,17.116,4.3647
06/10/2019 11:01:33,17.119,4.3645
06/10/2019 11:02:33,17.124,4.3645
06/10/2019 11:03:33,17.126,4.3643
06/10/2019 11:04:33,17.131,4.3639
06/10/2019 11:05:33,17.134,4.3641
06/10/2019 11:06:33,17.138,4.3637
06/10/2019 11:07:33,17.143,4.3637
06/10/2019 11:08:33,17.146,4.3635
06/10/2019 11:09:33,17.15,4.3635
06/10/2019 11:10:33,17.153,4.3635
06/10/2019 11:11:33,17.158,4.3633
06/10/2019 11:12:33,17.162,4.3631
06/10/2019 11:13:33,17.167,4.3627
06/10/2019 11:14:33,17.17,4.3629
06/10/2019 11:15:33,17.174,4.3627
06/10/2019 11:16:33,17.179,4.3625
06/10/2019 11:17:33,17.182,4.3627
06/10/2019 11:18:33,17.186,4.3625
06/10/2019 11:19:33,17.19,4.3624
06/10/2019 11:20:33,17.195,4.3624
06/10/2019 11:21:33,17.199,4.3624
06/10/2019 11:22:33,17.204,4.3622
06/10/2019 11:23:33,17.207,4.3624
06/10/2019 11:24:33,17.211,4.3624
06/10/2019 11:25:33,17.216,4.3622
06/10/2019 11:26:33,17.22,4.3624
06/10/2019 11:27:33,17.225,4.3622
06/10/2019 11:28:33,17.229,4.3622
06/10/2019 11:29:33,17.234,4.3622
06/10/2019 11:30:33,17.238,4.3622
06/10/2019 11:31:33,17.242,4.3622
06/10/2019 11:32:33,17.247,4.3622
06/10/2019 11:33:33,17.251,4.3622
06/10/2019 11:34:33,17.256,4.3622
06/10/2019 11:35:33,17.26,4.3622
06/10/2019 11:36:33,17.265,4.3622
06/10/2019 11:37:33,17.271,4.3624
06/10/2019 11:38:33,17.275,4.3622
06/10/2019 11:39:33,17.28,4.3622
06/10/2019 11:40:33,17.284,4.3624
06/10/2019 11:41:33,17.289,4.3622
06/10/2019 11:42:33,17.293,4.3622
06/10/2019 11:43:33,17.298,4.3622
06/10/2019 11:44:33,17.303,4.3622
06/10/2019 11:45:33,17.308,4.3622
06/10/2019 11:46:33,17.312,4.3622
06/10/2019 11:47:33,17.317,4.3622
06/10/2019 11:48:33,17.321,4.362
06/10/2019 11:49:33,17.326,4.3624
06/10/2019 11:50:33,17.332,4.3622
06/10/2019 11:51:33,17.336,4.3622
06/10/2019 11:52:33,17.341,4.3624
06/10/2019 11:53:33,17.345,4.3622
06/10/2019 11:54:33,17.35,4.3622
06/10/2019 11:55:33,17.356,4.3622
06/10/2019 11:56:33,17.36,4.3622
06/10/2019 11:57:33,17.364,4.3622
06/10/2019 11:58:33,17.369,4.3622
06/10/2019 11:59:33,17.373,4.3622
06/10/2019 12:00:33,17.379,4.3622
06/10/2019 12:01:33,17.384,4.3622
06/10/2019 12:02:33,17.388,4.3622
06/10/2019 12:03:33,17.393,4.3622
06/10/2019 12:04:33,17.399,4.3622
06/10/2019 12:05:33,17.403,4.3622
06/10/2019 12:06:33,17.408,4.3622
06/10/2019 12:07:33,17.412,4.3624
06/10/2019 12:08:33,17.416,4.3622
06/10/2019 12:09:33,17.421,4.3622
06/10/2019 12:10:33,17.425,4.3622
06/10/2019 12:11:33,17.43,4.3622
06/10/2019 12:12:33,17.434,4.3624
06/10/2019 12:13:33,17.44,4.3622
06/10/2019 12:14:33,17.445,4.3622
06/10/2019 12:15:33,17.449,4.3622
06/10/2019 12:16:33,17.454,4.3622
06/10/2019 12:17:33,17.458,4.3622
06/10/2019 12:18:33,17.463,4.3622
06/10/2019 12:19:33,17.467,4.3622
06/10/2019 12:20:33,17.471,4.3622
06/10/2019 12:21:33,17.474,4.3622
06/10/2019 12:22:33,17.479,4.3624
06/10/2019 12:23:33,17.483,4.3624
06/10/2019 12:24:33,17.488,4.3622
06/10/2019 12:25:33,17.492,4.3622
06/10/2019 12:26:33,17.497,4.3622
06/10/2019 12:27:33,17.501,4.3622
06/10/2019 12:28:33,17.506,4.3622
06/10/2019 12:29:33,17.51,4.3622
06/10/2019 12:30:33,17.513,4.3622
06/10/2019 12:31:33,17.518,4.3622
06/10/2019 12:32:33,17.522,4.3622
06/10/2019 12:33:33,17.526,4.3622
06/10/2019 12:34:33,17.531,4.3622
06/10/2019 12:35:33,17.535,4.362
06/10/2019 12:36:33,17.538,4.362
06/10/2019 12:37:33,17.543,4.362
06/10/2019 12:38:33,17.547,4.362
06/10/2019 12:39:33,17.552,4.362
06/10/2019 12:40:33,17.556,4.3617
06/10/2019 12:41:33,17.559,4.3617
06/10/2019 12:42:33,17.564,4.3617
06/10/2019 12:43:33,17.568,4.3615
06/10/2019 12:44:33,17.573,4.3615
06/10/2019 12:45:33,17.576,4.3615
06/10/2019 12:46:33,17.58,4.3612
06/10/2019 12:47:33,17.584,4.3612
06/10/2019 12:48:33,17.589,4.361
06/10/2019 12:49:33,17.592,4.361
06/10/2019 12:50:33,17.596,4.361
06/10/2019 12:51:33,17.601,4.361
06/10/2019 12:52:33,17.605,4.3608
06/10/2019 12:53:33,17.608,4.3606
06/10/2019 12:54:33,17.613,4.3606
06/10/2019 12:55:33,17.617,4.3604
06/10/2019 12:56:33,17.622,4.3606
06/10/2019 12:57:33,17.625,4.3602
06/10/2019 12:58:33,17.629,4.3604
06/10/2019 12:59:33,17.634,4.3598
06/10/2019 13:00:33,17.636,4.3598
06/10/2019 13:01:33,17.641,4.3602
06/10/2019 13:02:33,17.644,4.3596
06/10/2019 13:03:33,17.648,4.3598
06/10/2019 13:04:33,17.653,4.3596
06/10/2019 13:05:33,17.656,4.3594
06/10/2019 13:06:33,17.66,4.3596
06/10/2019 13:07:33,17.663,4.3596
06/10/2019 13:08:33,17.668,4.3594
06/10/2019 13:09:33,17.671,4.3596
06/10/2019 13:10:33,17.675,4.3594
06/10/2019 13:11:33,17.678,4.3592
06/10/2019 13:12:33,17.683,4.3592
06/10/2019 13:13:33,17.686,4.3594
06/10/2019 13:14:33,17.689,4.3592
06/10/2019 13:15:33,17.693,4.3592
06/10/2019 13:16:33,17.696,4.3592
06/10/2019 13:17:33,17.699,4.3594
06/10/2019 13:18:33,17.702,4.3594
06/10/2019 13:19:33,17.705,4.359
06/10/2019 13:20:33,17.709,4.3592
06/10/2019 13:21:33,17.712,4.3592
06/10/2019 13:22:33,17.715,4.3592
06/10/2019 13:23:33,17.718,4.3592
06/10/2019 13:24:33,17.721,4.3594
06/10/2019 13:25:33,17.724,4.3592
06/10/2019 13:26:33,17.727,4.3592
06/10/2019 13:27:33,17.73,4.3592
06/10/2019 13:28:33,17.733,4.3594
06/10/2019 13:29:33,17.735,4.3594
06/10/2019 13:30:33,17.738,4.3594
06/10/2019 13:31:33,17.741,4.3592
06/10/2019 13:32:33,17.744,4.3592
06/10/2019 13:33:33,17.745,4.3592
06/10/2019 13:34:33,17.748,4.3592
06/10/2019 13:35:33,17.751,4.3592
06/10/2019 13:36:33,17.752,4.3592
06/10/2019 13:37:33,17.755,4.3594
06/10/2019 13:38:33,17.757,4.3592
06/10/2019 13:39:33,17.76,4.3592
06/10/2019 13:40:33,17.761,4.3592
06/10/2019 13:41:33,17.764,4.3592
06/10/2019 13:42:33,17.766,4.3592
06/10/2019 13:43:33,17.769,4.3592
06/10/2019 13:44:33,17.77,4.3592
06/10/2019 13:45:33,17.772,4.3592
06/10/2019 13:46:33,17.773,4.3592
06/10/2019 13:47:33,17.776,4.3592
06/10/2019 13:48:33,17.778,4.3592
06/10/2019 13:49:33,17.779,4.3592
06/10/2019 13:50:33,17.781,4.3592
06/10/2019 13:51:33,17.782,4.3592
06/10/2019 13:52:33,17.784,4.3592
06/10/2019 13:53:33,17.785,4.359
06/10/2019 13:54:33,17.787,4.3592
06/10/2019 13:55:33,17.788,4.3592
06/10/2019 13:56:33,17.79,4.359
06/10/2019 13:57:33,17.791,4.359
06/10/2019 13:58:33,17.793,4.3592
06/10/2019 13:59:33,17.794,4.3592
06/10/2019 14:00:33,17.796,4.359
06/10/2019 14:01:33,17.797,4.3592
06/10/2019 14:02:33,17.799,4.3592
06/10/2019 14:03:33,17.799,4.359
06/10/2019 14:04:33,17.8,4.3592
06/10/2019 14:05:33,17.801,4.3592
06/10/2019 14:06:33,17.801,4.3592
06/10/2019 14:07:33,17.803,4.3592
06/10/2019 14:08:33,17.804,4.3592
06/10/2019 14:09:33,17.804,4.3592
06/10/2019 14:10:33,17.806,4.3592
06/10/2019 14:11:33,17.807,4.359
06/10/2019 14:12:33,17.807,4.359
06/10/2019 14:13:33,17.809,4.359
06/10/2019 14:14:33,17.809,4.3592
06/10/2019 14:15:33,17.81,4.3592
06/10/2019 14:16:33,17.81,4.3592
06/10/2019 14:17:33,17.812,4.3592
06/10/2019 14:18:33,17.812,4.3592
06/10/2019 14:19:33,17.812,4.3592
06/10/2019 14:20:33,17.813,4.359
06/10/2019 14:21:33,17.813,4.3592
06/10/2019 14:22:33,17.813,4.3592
06/10/2019 14:23:33,17.815,4.3592
06/10/2019 14:24:33,17.815,4.3592
06/10/2019 14:25:33,17.815,4.3592
06/10/2019 14:26:33,17.816,4.3592
06/10/2019 14:27:33,17.816,4.3592
06/10/2019 14:28:33,17.816,4.3592
06/10/2019 14:29:33,17.816,4.3592
06/10/2019 14:30:33,17.818,4.3592
06/10/2019 14:31:33,17.818,4.3592
06/10/2019 14:32:33,17.818,4.3592
06/10/2019 14:33:33,17.818,4.3592
06/10/2019 14:34:33,17.818,4.3592
06/10/2019 14:35:33,17.819,4.3592
06/10/2019 14:36:33,17.819,4.3592
06/10/2019 14:37:33,17.819,4.3592
06/10/2019 14:38:33,17.819,4.3592
06/10/2019 14:39:33,17.819,4.3592
06/10/2019 14:40:33,17.819,4.3592
06/10/2019 14:41:33,17.819,4.3592
06/10/2019 14:42:33,17.819,4.3592
06/10/2019 14:43:33,17.819,4.3592
06/10/2019 14:44:33,17.819,4.3592
06/10/2019 14:45:33,17.819,4.3592
06/10/2019 14:46:33,17.821,4.359
06/10/2019 14:47:33,17.821,4.3592
06/10/2019 14:48:33,17.821,4.3592
06/10/2019 14:49:33,17.821,4.3592
06/10/2019 14:50:33,17.821,4.3592
06/10/2019 14:51:33,17.821,4.3592
06/10/2019 14:52:33,17.821,4.3592
06/10/2019 14:53:33,17.821,4.3592
06/10/2019 14:54:33,17.821,4.359
06/10/2019 14:55:33,17.821,4.3592
06/10/2019 14:56:33,17.821,4.3592
06/10/2019 14:57:33,17.821,4.3592
06/10/2019 14:58:33,17.821,4.3592
06/10/2019 14:59:33,17.821,4.3592
06/10/2019 15:00:33,17.821,4.3592
06/10/2019 15:01:33,17.819,4.3592
06/10/2019 15:02:33,17.819,4.359
06/10/2019 15:03:33,17.819,4.3592
06/10/2019 15:04:33,17.819,4.3592
06/10/2019 15:05:33,17.819,4.3592
06/10/2019 15:06:33,17.819,4.3592
06/10/2019 15:07:33,17.819,4.3592
06/10/2019 15:08:33,17.819,4.3592
06/10/2019 15:09:33,17.819,4.359
06/10/2019 15:10:33,17.819,4.3592
06/10/2019 15:11:33,17.819,4.3592
06/10/2019 15:12:33,17.819,4.3592
06/10/2019 15:13:33,17.818,4.3592
06/10/2019 15:14:33,17.818,4.3592
06/10/2019 15:15:33,17.818,4.3592
06/10/2019 15:16:33,17.818,4.3592
06/10/2019 15:17:33,17.818,4.3592
06/10/2019 15:18:33,17.818,4.359
06/10/2019 15:19:33,17.818,4.3592
06/10/2019 15:20:33,17.818,4.3592
06/10/2019 15:21:33,17.816,4.3592
06/10/2019 15:22:33,17.816,4.3592
06/10/2019 15:23:33,17.816,4.3592
06/10/2019 15:24:33,17.816,4.3592
06/10/2019 15:25:33,17.816,4.3592
06/10/2019 15:26:33,17.816,4.359
06/10/2019 15:27:33,17.816,4.359
06/10/2019 15:28:33,17.815,4.3592
06/10/2019 15:29:33,17.815,4.3592
06/10/2019 15:30:33,17.815,4.359
06/10/2019 15:31:33,17.815,4.3592
06/10/2019 15:32:33,17.815,4.3592
06/10/2019 15:33:33,17.813,4.3592
06/10/2019 15:34:33,17.813,4.359
06/10/2019 15:35:33,17.813,4.3592
06/10/2019 15:36:33,17.813,4.359
06/10/2019 15:37:33,17.813,4.359
06/10/2019 15:38:33,17.812,4.3592
06/10/2019 15:39:33,17.812,4.359
06/10/2019 15:40:33,17.812,4.359
06/10/2019 15:41:33,17.812,4.359
06/10/2019 15:42:33,17.81,4.359
06/10/2019 15:43:33,17.81,4.359
06/10/2019 15:44:33,17.81,4.359
06/10/2019 15:45:33,17.81,4.3592
06/10/2019 15:46:33,17.809,4.359
06/10/2019 15:47:33,17.809,4.3592
06/10/2019 15:48:33,17.809,4.3592
06/10/2019 15:49:33,17.809,4.359
06/10/2019 15:50:33,17.807,4.3592
06/10/2019 15:51:33,17.807,4.359
06/10/2019 15:52:33,17.807,4.3592
06/10/2019 15:53:33,17.806,4.359
06/10/2019 15:54:33,17.806,4.359
06/10/2019 15:55:33,17.806,4.359
06/10/2019 15:56:33,17.806,4.359
06/10/2019 15:57:33,17.804,4.3592
06/10/2019 15:58:33,17.804,4.359
06/10/2019 15:59:33,17.804,4.3592
06/10/2019 16:00:33,17.803,4.359
06/10/2019 16:01:33,17.803,4.359
06/10/2019 16:02:33,17.803,4.3592
06/10/2019 16:03:33,17.801,4.359
06/10/2019 16:04:33,17.801,4.3592
06/10/2019 16:05:33,17.801,4.359
06/10/2019 16:06:33,17.8,4.359
06/10/2019 16:07:33,17.8,4.3592
06/10/2019 16:08:33,17.8,4.359
06/10/2019 16:09:33,17.799,4.359
06/10/2019 16:10:33,17.799,4.359
06/10/2019 16:11:33,17.799,4.359
06/10/2019 16:12:33,17.797,4.359
06/10/2019 16:13:33,17.797,4.3588
06/10/2019 16:14:33,17.797,4.3588
06/10/2019 16:15:33,17.796,4.3588
06/10/2019 16:16:33,17.796,4.3588
06/10/2019 16:17:33,17.794,4.3588
06/10/2019 16:18:33,17.794,4.3586
06/10/2019 16:19:33,17.794,4.3586
06/10/2019 16:20:33,17.793,4.3584
06/10/2019 16:21:33,17.793,4.3588
06/10/2019 16:22:33,17.791,4.3584
06/10/2019 16:23:33,17.791,4.3586
06/10/2019 16:24:33,17.791,4.3584
06/10/2019 16:25:33,17.79,4.3584
06/10/2019 16:26:33,17.79,4.3584
06/10/2019 16:27:33,17.788,4.3581
06/10/2019 16:28:33,17.788,4.3582
06/10/2019 16:29:33,17.787,4.3581
06/10/2019 16:30:33,17.787,4.3581
06/10/2019 16:31:33,17.785,4.3581
06/10/2019 16:32:33,17.785,4.3581
06/10/2019 16:33:33,17.784,4.3579
06/10/2019 16:34:33,17.784,4.3577
06/10/2019 16:35:33,17.784,4.3579
06/10/2019 16:36:33,17.782,4.3577
06/10/2019 16:37:33,17.782,4.3577
06/10/2019 16:38:33,17.781,4.3575
06/10/2019 16:39:33,17.781,4.3569
06/10/2019 16:40:33,17.779,4.3565
06/10/2019 16:41:33,17.778,4.3563
06/10/2019 16:42:33,17.778,4.3561
06/10/2019 16:43:33,17.776,4.3561
06/10/2019 16:44:33,17.776,4.3559
06/10/2019 16:45:33,17.775,4.3559
06/10/2019 16:46:33,17.773,4.3559
06/10/2019 16:47:33,17.772,4.3559
06/10/2019 16:48:33,17.77,4.3561
06/10/2019 16:49:33,17.767,4.3559
06/10/2019 16:50:33,17.766,4.3559
06/10/2019 16:51:33,17.763,4.3559
06/10/2019 16:52:33,17.761,4.3559
06/10/2019 16:53:33,17.758,4.3559
06/10/2019 16:54:33,17.757,4.3561
06/10/2019 16:55:33,17.755,4.3559
06/10/2019 16:56:33,17.752,4.3559
06/10/2019 16:57:33,17.751,4.3561
06/10/2019 16:58:33,17.749,4.3559
06/10/2019 16:59:33,17.746,4.3559
06/10/2019 17:00:33,17.745,4.3559
06/10/2019 17:01:33,17.744,4.3559
06/10/2019 17:02:33,17.742,4.3561
06/10/2019 17:03:33,17.741,4.3559
06/10/2019 17:04:33,17.738,4.3561
06/10/2019 17:05:33,17.736,4.3559
06/10/2019 17:06:33,17.735,4.3559
06/10/2019 17:07:33,17.733,4.3559
06/10/2019 17:08:33,17.732,4.3559
06/10/2019 17:09:33,17.73,4.3561
06/10/2019 17:10:33,17.729,4.3559
06/10/2019 17:11:33,17.726,4.3559
06/10/2019 17:12:33,17.724,4.3559
06/10/2019 17:13:33,17.723,4.3559
06/10/2019 17:14:33,17.721,4.3559
06/10/2019 17:15:33,17.72,4.3559
06/10/2019 17:16:33,17.718,4.3559
06/10/2019 17:17:33,17.717,4.3557
06/10/2019 17:18:33,17.714,4.3559
06/10/2019 17:19:33,17.712,4.3559
06/10/2019 17:20:33,17.711,4.3559
06/10/2019 17:21:33,17.709,4.3557
06/10/2019 17:22:33,17.708,4.3559
06/10/2019 17:23:33,17.706,4.3559
06/10/2019 17:24:33,17.703,4.3559
06/10/2019 17:25:33,17.702,4.3559
06/10/2019 17:26:33,17.7,4.3559
06/10/2019 17:27:33,17.699,4.3559
06/10/2019 17:28:33,17.696,4.3559
06/10/2019 17:29:33,17.694,4.3559
06/10/2019 17:30:33,17.693,4.3559
06/10/2019 17:31:33,17.69,4.3559
06/10/2019 17:32:33,17.689,4.3557
06/10/2019 17:33:33,17.687,4.3559
06/10/2019 17:34:33,17.684,4.3559
06/10/2019 17:35:33,17.683,4.3557
06/10/2019 17:36:33,17.681,4.3559
06/10/2019 17:37:33,17.678,4.3559
06/10/2019 17:38:33,17.677,4.3559
06/10/2019 17:39:33,17.674,4.3559
06/10/2019 17:40:33,17.672,4.3559
06/10/2019 17:41:33,17.671,4.3559
06/10/2019 17:42:33,17.668,4.3561
06/10/2019 17:43:33,17.666,4.3559
06/10/2019 17:44:33,17.663,4.3559
06/10/2019 17:45:33,17.662,4.3559
06/10/2019 17:46:33,17.659,4.3559
06/10/2019 17:47:33,17.657,4.3557
06/10/2019 17:48:33,17.654,4.3559
06/10/2019 17:49:33,17.651,4.3559
06/10/2019 17:50:33,17.65,4.3559
06/10/2019 17:51:33,17.647,4.3559
06/10/2019 17:52:33,17.645,4.3559
06/10/2019 17:53:33,17.642,4.3559
06/10/2019 17:54:33,17.641,4.3559
06/10/2019 17:55:33,17.638,4.3559
06/10/2019 17:56:33,17.635,4.3557
06/10/2019 17:57:33,17.634,4.3559
06/10/2019 17:58:33,17.631,4.3559
06/10/2019 17:59:33,17.629,4.3559
06/10/2019 18:00:33,17.626,4.3559
06/10/2019 18:01:33,17.623,4.3559
06/10/2019 18:02:33,17.622,4.3557
06/10/2019 18:03:33,17.619,4.3559
06/10/2019 18:04:33,17.616,4.3557
06/10/2019 18:05:33,17.613,4.3557
06/10/2019 18:06:33,17.611,4.3557
06/10/2019 18:07:33,17.608,4.3557
06/10/2019 18:08:33,17.605,4.3557
06/10/2019 18:09:33,17.604,4.3557
06/10/2019 18:10:33,17.601,4.3557
06/10/2019 18:11:33,17.598,4.3557
06/10/2019 18:12:33,17.595,4.3559
06/10/2019 18:13:33,17.592,4.3557
06/10/2019 18:14:33,17.59,4.3557
06/10/2019 18:15:33,17.587,4.3557
06/10/2019 18:16:33,17.584,4.3559
06/10/2019 18:17:33,17.581,4.3559
06/10/2019 18:18:33,17.58,4.3559
06/10/2019 18:19:33,17.577,4.3559
06/10/2019 18:20:33,17.574,4.3559
06/10/2019 18:21:33,17.571,4.3559
06/10/2019 18:22:33,17.568,4.3559
06/10/2019 18:23:33,17.565,4.3559
06/10/2019 18:24:33,17.564,4.3557
06/10/2019 18:25:33,17.561,4.3559
06/10/2019 18:26:33,17.558,4.3559
06/10/2019 18:27:33,17.555,4.3559
06/10/2019 18:28:33,17.552,4.3557
06/10/2019 18:29:33,17.549,4.3559
06/10/2019 18:30:33,17.546,4.3557
06/10/2019 18:31:33,17.544,4.3557
06/10/2019 18:32:33,17.541,4.3557
06/10/2019 18:33:33,17.538,4.3559
06/10/2019 18:34:33,17.535,4.3557
06/10/2019 18:35:33,17.532,4.3557
06/10/2019 18:36:33,17.529,4.3557
06/10/2019 18:37:33,17.526,4.3557
06/10/2019 18:38:33,17.524,4.3557
06/10/2019 18:39:33,17.521,4.3557
06/10/2019 18:40:33,17.518,4.3557
06/10/2019 18:41:33,17.515,4.3557
06/10/2019 18:42:33,17.513,4.3557
06/10/2019 18:43:33,17.51,4.3559
06/10/2019 18:44:33,17.507,4.3557
06/10/2019 18:45:33,17.504,4.3557
06/10/2019 18:46:33,17.501,4.3557
06/10/2019 18:47:33,17.498,4.3557
06/10/2019 18:48:33,17.495,4.3557
06/10/2019 18:49:33,17.492,4.3557
06/10/2019 18:50:33,17.489,4.3557
06/10/2019 18:51:33,17.486,4.3557
06/10/2019 18:52:33,17.483,4.3557
06/10/2019 18:53:33,17.48,4.3557
06/10/2019 18:54:33,17.477,4.3559
06/10/2019 18:55:33,17.474,4.3557
06/10/2019 18:56:33,17.471,4.3557
06/10/2019 18:57:33,17.469,4.3557
06/10/2019 18:58:33,17.466,4.3559
06/10/2019 18:59:33,17.463,4.3559
06/10/2019 19:00:33,17.461,4.3557
06/10/2019 19:01:33,17.458,4.3559
06/10/2019 19:02:33,17.455,4.3563
06/10/2019 19:03:33,17.452,4.3563
06/10/2019 19:04:33,17.449,4.3565
06/10/2019 19:05:33,17.446,4.3567
06/10/2019 19:06:33,17.443,4.3565
06/10/2019 19:07:33,17.44,4.3569
06/10/2019 19:08:33,17.437,4.3573
06/10/2019 19:09:33,17.434,4.3573
06/10/2019 19:10:33,17.433,4.3581
06/10/2019 19:11:33,17.43,4.3581
06/10/2019 19:12:33,17.427,4.3584
06/10/2019 19:13:33,17.424,4.3582
06/10/2019 19:14:33,17.421,4.3584
06/10/2019 19:15:33,17.418,4.3584
06/10/2019 19:16:33,17.415,4.3586
06/10/2019 19:17:33,17.412,4.3586
06/10/2019 19:18:33,17.411,4.3586
06/10/2019 19:19:33,17.408,4.3588
06/10/2019 19:20:33,17.405,4.3588
06/10/2019 19:21:33,17.402,4.3588
06/10/2019 19:22:33,17.399,4.3588
06/10/2019 19:23:33,17.396,4.3588
06/10/2019 19:24:33,17.394,4.3588
06/10/2019 19:25:33,17.391,4.3588
06/10/2019 19:26:33,17.388,4.3588
06/10/2019 19:27:33,17.385,4.3588
06/10/2019 19:28:33,17.382,4.3588
06/10/2019 19:29:33,17.379,4.3588
06/10/2019 19:30:33,17.378,4.3588
06/10/2019 19:31:33,17.375,4.3588
06/10/2019 19:32:33,17.372,4.3588
06/10/2019 19:33:33,17.369,4.3588
06/10/2019 19:34:33,17.366,4.359
06/10/2019 19:35:33,17.364,4.359
06/10/2019 19:36:33,17.361,4.3588
06/10/2019 19:37:33,17.358,4.359
06/10/2019 19:38:33,17.356,4.3588
06/10/2019 19:39:33,17.354,4.3588
06/10/2019 19:40:33,17.351,4.3588
06/10/2019 19:41:33,17.348,4.3588
06/10/2019 19:42:33,17.345,4.3588
06/10/2019 19:43:33,17.344,4.3588
06/10/2019 19:44:33,17.341,4.3588
06/10/2019 19:45:33,17.338,4.3588
06/10/2019 19:46:33,17.336,4.3588
06/10/2019 19:47:33,17.333,4.3588
06/10/2019 19:48:33,17.33,4.3588
06/10/2019 19:49:33,17.327,4.359
06/10/2019 19:50:33,17.326,4.3588
06/10/2019 19:51:33,17.323,4.3588
06/10/2019 19:52:33,17.32,4.3588
06/10/2019 19:53:33,17.318,4.3588
06/10/2019 19:54:33,17.315,4.359
06/10/2019 19:55:33,17.312,4.3588
06/10/2019 19:56:33,17.311,4.3588
06/10/2019 19:57:33,17.308,4.359
06/10/2019 19:58:33,17.305,4.359
06/10/2019 19:59:33,17.303,4.3588
06/10/2019 20:00:33,17.3,4.3588
06/10/2019 20:01:33,17.298,4.3588
06/10/2019 20:02:33,17.296,4.359
06/10/2019 20:03:33,17.293,4.359
06/10/2019 20:04:33,17.292,4.359
06/10/2019 20:05:33,17.289,4.359
06/10/2019 20:06:33,17.286,4.359
06/10/2019 20:07:33,17.284,4.359
06/10/2019 20:08:33,17.281,4.359
06/10/2019 20:09:33,17.28,4.3588
06/10/2019 20:10:33,17.277,4.359
06/10/2019 20:11:33,17.274,4.3588
06/10/2019 20:12:33,17.272,4.3588
06/10/2019 20:13:33,17.269,4.3588
06/10/2019 20:14:33,17.268,4.3588
06/10/2019 20:15:33,17.265,4.3588
06/10/2019 20:16:33,17.262,4.3588
06/10/2019 20:17:33,17.26,4.3588
06/10/2019 20:18:33,17.257,4.3588
06/10/2019 20:19:33,17.256,4.3588
06/10/2019 20:20:33,17.253,4.3588
06/10/2019 20:21:33,17.251,4.3588
06/10/2019 20:22:33,17.248,4.359
06/10/2019 20:23:33,17.247,4.3588
06/10/2019 20:24:33,17.244,4.3588
06/10/2019 20:25:33,17.242,4.3588
06/10/2019 20:26:33,17.24,4.3588
06/10/2019 20:27:33,17.238,4.3588
06/10/2019 20:28:33,17.235,4.359
06/10/2019 20:29:33,17.234,4.3588
06/10/2019 20:30:33,17.231,4.3588
06/10/2019 20:31:33,17.229,4.3588
06/10/2019 20:32:33,17.226,4.3588
06/10/2019 20:33:33,17.225,4.3588
06/10/2019 20:34:33,17.222,4.3588
06/10/2019 20:35:33,17.22,4.359
06/10/2019 20:36:33,17.217,4.3588
06/10/2019 20:37:33,17.216,4.3588
06/10/2019 20:38:33,17.213,4.3588
06/10/2019 20:39:33,17.211,4.3588
06/10/2019 20:40:33,17.208,4.3588
06/10/2019 20:41:33,17.207,4.3588
06/10/2019 20:42:33,17.204,4.359
06/10/2019 20:43:33,17.202,4.359
06/10/2019 20:44:33,17.201,4.359
06/10/2019 20:45:33,17.198,4.359
06/10/2019 20:46:33,17.196,4.3588
06/10/2019 20:47:33,17.193,4.359
06/10/2019 20:48:33,17.192,4.3588
06/10/2019 20:49:33,17.189,4.359
06/10/2019 20:50:33,17.187,4.359
06/10/2019 20:51:33,17.184,4.3592
06/10/2019 20:52:33,17.183,4.359
06/10/2019 20:53:33,17.182,4.3594
06/10/2019 20:54:33,17.179,4.3592
06/10/2019 20:55:33,17.177,4.3594
06/10/2019 20:56:33,17.174,4.3592
06/10/2019 20:57:33,17.173,4.3592
06/10/2019 20:58:33,17.17,4.3594
06/10/2019 20:59:33,17.168,4.3598
06/10/2019 21:00:33,17.167,4.3594
06/10/2019 21:01:33,17.164,4.359
06/10/2019 21:02:33,17.162,4.3596
06/10/2019 21:03:33,17.159,4.3594
06/10/2019 21:04:33,17.158,4.3598
06/10/2019 21:05:33,17.156,4.3598
06/10/2019 21:06:33,17.153,4.3596
06/10/2019 21:07:33,17.152,4.3598
06/10/2019 21:08:33,17.149,4.3598
06/10/2019 21:09:33,17.147,4.36
06/10/2019 21:10:33,17.146,4.36
06/10/2019 21:11:33,17.143,4.36
06/10/2019 21:12:33,17.141,4.36
06/10/2019 21:13:33,17.138,4.36
06/10/2019 21:14:33,17.137,4.3602
06/10/2019 21:15:33,17.135,4.3604
06/10/2019 21:16:33,17.132,4.3606
06/10/2019 21:17:33,17.131,4.3602
06/10/2019 21:18:33,17.128,4.3608
06/10/2019 21:19:33,17.126,4.3608
06/10/2019 21:20:33,17.125,4.3606
06/10/2019 21:21:33,17.122,4.3606
06/10/2019 21:22:33,17.121,4.3606
06/10/2019 21:23:33,17.119,4.3606
06/10/2019 21:24:33,17.116,4.3608
06/10/2019 21:25:33,17.115,4.361
06/10/2019 21:26:33,17.113,4.3612
06/10/2019 21:27:33,17.11,4.3608
06/10/2019 21:28:33,17.109,4.3612
06/10/2019 21:29:33,17.107,4.3613
06/10/2019 21:30:33,17.104,4.3612
06/10/2019 21:31:33,17.103,4.3615
06/10/2019 21:32:33,17.1,4.3615
06/10/2019 21:33:33,17.098,4.3613
06/10/2019 21:34:33,17.097,4.3615
06/10/2019 21:35:33,17.094,4.3615
06/10/2019 21:36:33,17.092,4.3615
06/10/2019 21:37:33,17.091,4.3615
06/10/2019 21:38:33,17.088,4.3617
06/10/2019 21:39:33,17.086,4.3617
06/10/2019 21:40:33,17.085,4.3617
06/10/2019 21:41:33,17.082,4.3617
06/10/2019 21:42:33,17.08,4.3615
06/10/2019 21:43:33,17.077,4.3617
06/10/2019 21:44:33,17.076,4.3617
06/10/2019 21:45:33,17.074,4.3615
06/10/2019 21:46:33,17.071,4.3615
06/10/2019 21:47:33,17.07,4.3615
06/10/2019 21:48:33,17.067,4.3617
06/10/2019 21:49:33,17.066,4.3617
06/10/2019 21:50:33,17.063,4.3617
06/10/2019 21:51:33,17.061,4.3617
06/10/2019 21:52:33,17.06,4.362
06/10/2019 21:53:33,17.057,4.3615
06/10/2019 21:54:33,17.055,4.3617
06/10/2019 21:55:33,17.052,4.362
06/10/2019 21:56:33,17.051,4.362
06/10/2019 21:57:33,17.048,4.362
06/10/2019 21:58:33,17.046,4.362
06/10/2019 21:59:33,17.043,4.362
06/10/2019 22:00:33,17.042,4.3617
06/10/2019 22:01:33,17.04,4.362
06/10/2019 22:02:33,17.037,4.3617
06/10/2019 22:03:33,17.036,4.362
06/10/2019 22:04:33,17.033,4.3617
06/10/2019 22:05:33,17.031,4.3617
06/10/2019 22:06:33,17.03,4.362
06/10/2019 22:07:33,17.027,4.362
06/10/2019 22:08:33,17.025,4.3617
06/10/2019 22:09:33,17.022,4.362
06/10/2019 22:10:33,17.021,4.362
06/10/2019 22:11:33,17.019,4.3617
06/10/2019 22:12:33,17.016,4.362
06/10/2019 22:13:33,17.015,4.362
06/10/2019 22:14:33,17.012,4.362
06/10/2019 22:15:33,17.01,4.362
06/10/2019 22:16:33,17.009,4.362
06/10/2019 22:17:33,17.006,4.362
06/10/2019 22:18:33,17.005,4.3617
06/10/2019 22:19:33,17.003,4.362
06/10/2019 22:20:33,17,4.362
06/10/2019 22:21:33,16.999,4.3617
06/10/2019 22:22:33,16.997,4.3617
06/10/2019 22:23:33,16.994,4.3617
06/10/2019 22:24:33,16.993,4.3617
06/10/2019 22:25:33,16.991,4.362
06/10/2019 22:26:33,16.99,4.362
06/10/2019 22:27:33,16.987,4.362
06/10/2019 22:28:33,16.985,4.362
06/10/2019 22:29:33,16.984,4.362
06/10/2019 22:30:33,16.981,4.362
06/10/2019 22:31:33,16.979,4.362
06/10/2019 22:32:33,16.978,4.3617
06/10/2019 22:33:33,16.976,4.362
06/10/2019 22:34:33,16.973,4.362
06/10/2019 22:35:33,16.972,4.362
06/10/2019 22:36:33,16.97,4.362
06/10/2019 22:37:33,16.969,4.362
06/10/2019 22:38:33,16.966,4.362
06/10/2019 22:39:33,16.964,4.362
06/10/2019 22:40:33,16.963,4.362
06/10/2019 22:41:33,16.961,4.362
06/10/2019 22:42:33,16.96,4.3617
06/10/2019 22:43:33,16.957,4.3617
06/10/2019 22:44:33,16.955,4.362
06/10/2019 22:45:33,16.954,4.3617
06/10/2019 22:46:33,16.952,4.3617
06/10/2019 22:47:33,16.951,4.362
06/10/2019 22:48:33,16.948,4.362
06/10/2019 22:49:33,16.947,4.362
06/10/2019 22:50:33,16.945,4.3617
06/10/2019 22:51:33,16.944,4.3617
06/10/2019 22:52:33,16.942,4.362
06/10/2019 22:53:33,16.941,4.362
06/10/2019 22:54:33,16.939,4.362
06/10/2019 22:55:33,16.936,4.362
06/10/2019 22:56:33,16.935,4.362
06/10/2019 22:57:33,16.933,4.362
06/10/2019 22:58:33,16.932,4.3617
06/10/2019 22:59:33,16.93,4.362
06/10/2019 23:00:33,16.929,4.362
06/10/2019 23:01:33,16.927,4.3617
06/10/2019 23:02:33,16.926,4.3617
06/10/2019 23:03:33,16.923,4.362
06/10/2019 23:04:33,16.921,4.362
06/10/2019 23:05:33,16.92,4.362
06/10/2019 23:06:33,16.918,4.362
06/10/2019 23:07:33,16.917,4.362
06/10/2019 23:08:33,16.915,4.362
06/10/2019 23:09:33,16.914,4.362
06/10/2019 23:10:33,16.912,4.362
06/10/2019 23:11:33,16.911,4.362
06/10/2019 23:12:33,16.909,4.362
06/10/2019 23:13:33,16.908,4.362
06/10/2019 23:14:33,16.905,4.362
06/10/2019 23:15:33,16.903,4.362
06/10/2019 23:16:33,16.902,4.362
06/10/2019 23:17:33,16.9,4.362
06/10/2019 23:18:33,16.899,4.362
06/10/2019 23:19:33,16.897,4.362
06/10/2019 23:20:33,16.896,4.362
06/10/2019 23:21:33,16.894,4.362
06/10/2019 23:22:33,16.893,4.362
06/10/2019 23:23:33,16.891,4.362
06/10/2019 23:24:33,16.89,4.362
06/10/2019 23:25:33,16.888,4.362
06/10/2019 23:26:33,16.887,4.362
06/10/2019 23:27:33,16.886,4.362
06/10/2019 23:28:33,16.884,4.3622
06/10/2019 23:29:33,16.883,4.362
06/10/2019 23:30:33,16.881,4.362
06/10/2019 23:31:33,16.88,4.362
06/10/2019 23:32:33,16.878,4.362
06/10/2019 23:33:33,16.877,4.362
06/10/2019 23:34:33,16.875,4.362
06/10/2019 23:35:33,16.872,4.362
06/10/2019 23:36:33,16.871,4.3622
06/10/2019 23:37:33,16.869,4.3622
06/10/2019 23:38:33,16.868,4.362
06/10/2019 23:39:33,16.866,4.362
06/10/2019 23:40:33,16.865,4.362
06/10/2019 23:41:33,16.863,4.3622
06/10/2019 23:42:33,16.862,4.362
06/10/2019 23:43:33,16.86,4.3622
06/10/2019 23:44:33,16.859,4.362
06/10/2019 23:45:33,16.857,4.3622
06/10/2019 23:46:33,16.856,4.3622
06/10/2019 23:47:33,16.854,4.3622
06/10/2019 23:48:33,16.853,4.3622
06/10/2019 23:49:33,16.851,4.3622
06/10/2019 23:50:33,16.85,4.3622
06/10/2019 23:51:33,16.85,4.3622
06/10/2019 23:52:33,16.848,4.3622
06/10/2019 23:53:33,16.847,4.3622
06/10/2019 23:54:33,16.845,4.3622
06/10/2019 23:55:33,16.844,4.3622
06/10/2019 23:56:33,16.842,4.3622
06/10/2019 23:57:33,16.841,4.3622
06/10/2019 23:58:33,16.839,4.3622
06/10/2019 23:59:33,16.838,4.3622
06/11/2019 00:00:33,16.836,4.3622
06/11/2019 00:01:33,16.835,4.3622
06/11/2019 00:02:33,16.833,4.3622
06/11/2019 00:03:33,16.832,4.3624
06/11/2019 00:04:33,16.83,4.3622
06/11/2019 00:05:33,16.829,4.3622
06/11/2019 00:06:33,16.827,4.3622
06/11/2019 00:07:33,16.826,4.3622
06/11/2019 00:08:33,16.826,4.3622
06/11/2019 00:09:33,16.825,4.3622
06/11/2019 00:10:33,16.823,4.3622
06/11/2019 00:11:33,16.822,4.3622
06/11/2019 00:12:33,16.82,4.3624
06/11/2019 00:13:33,16.819,4.3622
06/11/2019 00:14:33,16.817,4.3622
06/11/2019 00:15:33,16.816,4.3622
06/11/2019 00:16:33,16.814,4.3622
06/11/2019 00:17:33,16.814,4.3622
06/11/2019 00:18:33,16.813,4.3622
06/11/2019 00:19:33,16.811,4.3622
06/11/2019 00:20:33,16.81,4.3622
06/11/2019 00:21:33,16.808,4.3622
06/11/2019 00:22:33,16.807,4.3622
06/11/2019 00:23:33,16.805,4.3622
06/11/2019 00:24:33,16.804,4.3622
06/11/2019 00:25:33,16.804,4.3622
06/11/2019 00:26:33,16.802,4.3622
06/11/2019 00:27:33,16.801,4.3624
06/11/2019 00:28:33,16.799,4.3622
06/11/2019 00:29:33,16.798,4.3622
06/11/2019 00:30:33,16.796,4.3622
06/11/2019 00:31:33,16.796,4.3622
06/11/2019 00:32:33,16.795,4.3622
06/11/2019 00:33:33,16.793,4.3622
06/11/2019 00:34:33,16.792,4.3622
06/11/2019 00:35:33,16.79,4.3622
06/11/2019 00:36:33,16.79,4.3622
06/11/2019 00:37:33,16.789,4.3622
06/11/2019 00:38:33,16.787,4.3622
06/11/2019 00:39:33,16.786,4.3622
06/11/2019 00:40:33,16.784,4.3622
06/11/2019 00:41:33,16.784,4.3622
06/11/2019 00:42:33,16.783,4.3622
06/11/2019 00:43:33,16.781,4.3622
06/11/2019 00:44:33,16.78,4.3622
06/11/2019 00:45:33,16.78,4.3622
06/11/2019 00:46:33,16.778,4.3622
06/11/2019 00:47:33,16.777,4.3622
06/11/2019 00:48:33,16.775,4.3622
06/11/2019 00:49:33,16.774,4.3622
06/11/2019 00:50:33,16.774,4.3622
06/11/2019 00:51:33,16.772,4.3622
06/11/2019 00:52:33,16.771,4.3622
06/11/2019 00:53:33,16.769,4.3622
06/11/2019 00:54:33,16.769,4.3622
06/11/2019 00:55:33,16.768,4.362
06/11/2019 00:56:33,16.766,4.3622
06/11/2019 00:57:33,16.765,4.3622
06/11/2019 00:58:33,16.765,4.3622
06/11/2019 00:59:33,16.764,4.3622
06/11/2019 01:00:33,16.762,4.3622
06/11/2019 01:01:33,16.762,4.362
06/11/2019 01:02:33,16.761,4.362
06/11/2019 01:03:33,16.759,4.362
06/11/2019 01:04:33,16.758,4.3622
06/11/2019 01:05:33,16.758,4.3622
06/11/2019 01:06:33,16.756,4.3622
06/11/2019 01:07:33,16.755,4.362
06/11/2019 01:08:33,16.753,4.3622
06/11/2019 01:09:33,16.753,4.3622
06/11/2019 01:10:33,16.752,4.3622
06/11/2019 01:11:33,16.75,4.362
06/11/2019 01:12:33,16.75,4.3622
06/11/2019 01:13:33,16.749,4.3622
06/11/2019 01:14:33,16.747,4.3622
06/11/2019 01:15:33,16.746,4.3622
06/11/2019 01:16:33,16.746,4.3622
06/11/2019 01:17:33,16.744,4.3622
06/11/2019 01:18:33,16.743,4.3622
06/11/2019 01:19:33,16.743,4.3622
06/11/2019 01:20:33,16.741,4.3622
06/11/2019 01:21:33,16.74,4.3622
06/11/2019 01:22:33,16.738,4.3622
06/11/2019 01:23:33,16.738,4.3622
06/11/2019 01:24:33,16.737,4.3622
06/11/2019 01:25:33,16.735,4.3622
06/11/2019 01:26:33,16.735,4.362
06/11/2019 01:27:33,16.734,4.3622
06/11/2019 01:28:33,16.732,4.362
06/11/2019 01:29:33,16.731,4.3622
06/11/2019 01:30:33,16.731,4.3622
06/11/2019 01:31:33,16.729,4.3622
06/11/2019 01:32:33,16.728,4.3622
06/11/2019 01:33:33,16.728,4.3622
06/11/2019 01:34:33,16.726,4.3622
06/11/2019 01:35:33,16.725,4.3622
06/11/2019 01:36:33,16.725,4.3622
06/11/2019 01:37:33,16.723,4.3622
06/11/2019 01:38:33,16.722,4.3622
06/11/2019 01:39:33,16.72,4.3622
06/11/2019 01:40:33,16.72,4.3622
06/11/2019 01:41:33,16.719,4.3622
06/11/2019 01:42:33,16.717,4.3622
06/11/2019 01:43:33,16.717,4.3622
06/11/2019 01:44:33,16.716,4.3622
06/11/2019 01:45:33,16.714,4.3622
06/11/2019 01:46:33,16.714,4.3622
06/11/2019 01:47:33,16.713,4.362
06/11/2019 01:48:33,16.711,4.3622
06/11/2019 01:49:33,16.711,4.362
06/11/2019 01:50:33,16.71,4.3622
06/11/2019 01:51:33,16.708,4.3622
06/11/2019 01:52:33,16.707,4.3622
06/11/2019 01:53:33,16.707,4.3622
06/11/2019 01:54:33,16.705,4.3622
06/11/2019 01:55:33,16.704,4.3622
06/11/2019 01:56:33,16.704,4.3622
06/11/2019 01:57:33,16.702,4.3622
06/11/2019 01:58:33,16.701,4.3622
06/11/2019 01:59:33,16.701,4.3622
06/11/2019 02:00:33,16.7,4.3622
06/11/2019 02:01:33,16.698,4.3622
06/11/2019 02:02:33,16.697,4.3622
06/11/2019 02:03:33,16.697,4.3622
06/11/2019 02:04:33,16.695,4.3622
06/11/2019 02:05:33,16.694,4.3622
06/11/2019 02:06:33,16.694,4.3622
06/11/2019 02:07:33,16.692,4.3622
06/11/2019 02:08:33,16.691,4.3622
06/11/2019 02:09:33,16.691,4.3622
06/11/2019 02:10:33,16.689,4.3622
06/11/2019 02:11:33,16.688,4.3622
06/11/2019 02:12:33,16.688,4.3622
06/11/2019 02:13:33,16.686,4.3622
06/11/2019 02:14:33,16.685,4.3622
06/11/2019 02:15:33,16.683,4.3622
06/11/2019 02:16:33,16.683,4.3622
06/11/2019 02:17:33,16.682,4.3622
06/11/2019 02:18:33,16.68,4.3622
06/11/2019 02:19:33,16.68,4.3622
06/11/2019 02:20:33,16.679,4.3622
06/11/2019 02:21:33,16.677,4.3622
06/11/2019 02:22:33,16.677,4.3622
06/11/2019 02:23:33,16.676,4.3622
06/11/2019 02:24:33,16.674,4.3622
06/11/2019 02:25:33,16.673,4.3622
06/11/2019 02:26:33,16.673,4.3622
06/11/2019 02:27:33,16.671,4.3622
06/11/2019 02:28:33,16.67,4.362
06/11/2019 02:29:33,16.67,4.3622
06/11/2019 02:30:33,16.668,4.3622
06/11/2019 02:31:33,16.667,4.3624
06/11/2019 02:32:33,16.667,4.3622
06/11/2019 02:33:33,16.665,4.3624
06/11/2019 02:34:33,16.664,4.3622
06/11/2019 02:35:33,16.664,4.3622
06/11/2019 02:36:33,16.662,4.3622
06/11/2019 02:37:33,16.661,4.3622
06/11/2019 02:38:33,16.659,4.3622
06/11/2019 02:39:33,16.659,4.3624
06/11/2019 02:40:33,16.658,4.3624
06/11/2019 02:41:33,16.656,4.3624
06/11/2019 02:42:33,16.656,4.3624
06/11/2019 02:43:33,16.655,4.3624
06/11/2019 02:44:33,16.653,4.3622
06/11/2019 02:45:33,16.653,4.3622
06/11/2019 02:46:33,16.652,4.3622
06/11/2019 02:47:33,16.65,4.3625
06/11/2019 02:48:33,16.649,4.3624
06/11/2019 02:49:33,16.649,4.3622
06/11/2019 02:50:33,16.647,4.3624
06/11/2019 02:51:33,16.646,4.3622
06/11/2019 02:52:33,16.646,4.3624
06/11/2019 02:53:33,16.644,4.3624
06/11/2019 02:54:33,16.643,4.3624
06/11/2019 02:55:33,16.643,4.3622
06/11/2019 02:56:33,16.641,4.3624
06/11/2019 02:57:33,16.64,4.3625
06/11/2019 02:58:33,16.638,4.3622
06/11/2019 02:59:33,16.638,4.3624
06/11/2019 03:00:33,16.637,4.3624
06/11/2019 03:01:33,16.636,4.3624
06/11/2019 03:02:33,16.636,4.3625
06/11/2019 03:03:33,16.634,4.3624
06/11/2019 03:04:33,16.633,4.3624
06/11/2019 03:05:33,16.631,4.3624
06/11/2019 03:06:33,16.631,4.3624
06/11/2019 03:07:33,16.63,4.3625
06/11/2019 03:08:33,16.628,4.3624
06/11/2019 03:09:33,16.627,4.3624
06/11/2019 03:10:33,16.627,4.3624
06/11/2019 03:11:33,16.625,4.3625
06/11/2019 03:12:33,16.624,4.3625
06/11/2019 03:13:33,16.624,4.3625
06/11/2019 03:14:33,16.622,4.3624
06/11/2019 03:15:33,16.621,4.3624
06/11/2019 03:16:33,16.619,4.3624
06/11/2019 03:17:33,16.619,4.3624
06/11/2019 03:18:33,16.618,4.3624
06/11/2019 03:19:33,16.616,4.3624
06/11/2019 03:20:33,16.616,4.3624
06/11/2019 03:21:33,16.615,4.3624
06/11/2019 03:22:33,16.613,4.3624
06/11/2019 03:23:33,16.612,4.3624
06/11/2019 03:24:33,16.612,4.3624
06/11/2019 03:25:33,16.61,4.3624
06/11/2019 03:26:33,16.609,4.3625
06/11/2019 03:27:33,16.609,4.3624
06/11/2019 03:28:33,16.607,4.3624
06/11/2019 03:29:33,16.606,4.3625
06/11/2019 03:30:33,16.604,4.3625
06/11/2019 03:31:33,16.604,4.3624
06/11/2019 03:32:33,16.603,4.3625
06/11/2019 03:33:33,16.601,4.3624
06/11/2019 03:34:33,16.601,4.3625
06/11/2019 03:35:33,16.6,4.3625
06/11/2019 03:36:33,16.598,4.3625
06/11/2019 03:37:33,16.597,4.3625
06/11/2019 03:38:33,16.597,4.3625
06/11/2019 03:39:33,16.595,4.3627
06/11/2019 03:40:33,16.594,4.3625
06/11/2019 03:41:33,16.594,4.3627
06/11/2019 03:42:33,16.592,4.3625
06/11/2019 03:43:33,16.591,4.3625
06/11/2019 03:44:33,16.591,4.3625
06/11/2019 03:45:33,16.589,4.3625
06/11/2019 03:46:33,16.588,4.3625
06/11/2019 03:47:33,16.586,4.3629
06/11/2019 03:48:33,16.586,4.3625
06/11/2019 03:49:33,16.585,4.3627
06/11/2019 03:50:33,16.583,4.3625
06/11/2019 03:51:33,16.583,4.3629
06/11/2019 03:52:33,16.582,4.3629
06/11/2019 03:53:33,16.58,4.3627
06/11/2019 03:54:33,16.58,4.3625
06/11/2019 03:55:33,16.579,4.3629
06/11/2019 03:56:33,16.577,4.3629
06/11/2019 03:57:33,16.577,4.3629
06/11/2019 03:58:33,16.576,4.3629
06/11/2019 03:59:33,16.574,4.3629
06/11/2019 04:00:33,16.574,4.3629
06/11/2019 04:01:33,16.573,4.3627
06/11/2019 04:02:33,16.572,4.3627
06/11/2019 04:03:33,16.572,4.3629
06/11/2019 04:04:33,16.57,4.3633
06/11/2019 04:05:33,16.569,4.3629
06/11/2019 04:06:33,16.569,4.3629
06/11/2019 04:07:33,16.567,4.3631
06/11/2019 04:08:33,16.566,4.3629
06/11/2019 04:09:33,16.566,4.3631
06/11/2019 04:10:33,16.564,4.3629
06/11/2019 04:11:33,16.563,4.3631
06/11/2019 04:12:33,16.563,4.3631
06/11/2019 04:13:33,16.561,4.3633
06/11/2019 04:14:33,16.561,4.3631
06/11/2019 04:15:33,16.56,4.3631
06/11/2019 04:16:33,16.558,4.3635
06/11/2019 04:17:33,16.558,4.3633
06/11/2019 04:18:33,16.557,4.3637
06/11/2019 04:19:33,16.555,4.3635
06/11/2019 04:20:33,16.555,4.3635
06/11/2019 04:21:33,16.554,4.3635
06/11/2019 04:22:33,16.552,4.3635
06/11/2019 04:23:33,16.552,4.3635
06/11/2019 04:24:33,16.551,4.3639
06/11/2019 04:25:33,16.551,4.3637
06/11/2019 04:26:33,16.549,4.3639
06/11/2019 04:27:33,16.548,4.3641
06/11/2019 04:28:33,16.548,4.3641
06/11/2019 04:29:33,16.546,4.3639
06/11/2019 04:30:33,16.546,4.3639
06/11/2019 04:31:33,16.545,4.3641
06/11/2019 04:32:33,16.543,4.3641
06/11/2019 04:33:33,16.543,4.3641
06/11/2019 04:34:33,16.542,4.3643
06/11/2019 04:35:33,16.542,4.3641
06/11/2019 04:36:33,16.54,4.3643
06/11/2019 04:37:33,16.539,4.3643
06/11/2019 04:38:33,16.539,4.3641
06/11/2019 04:39:33,16.537,4.3643
06/11/2019 04:40:33,16.537,4.3641
06/11/2019 04:41:33,16.536,4.3645
06/11/2019 04:42:33,16.534,4.3643
06/11/2019 04:43:33,16.534,4.3645
06/11/2019 04:44:33,16.533,4.3647
06/11/2019 04:45:33,16.533,4.3645
06/11/2019 04:46:33,16.531,4.3645
06/11/2019 04:47:33,16.53,4.3647
06/11/2019 04:48:33,16.53,4.3645
06/11/2019 04:49:33,16.528,4.3647
06/11/2019 04:50:33,16.528,4.3645
06/11/2019 04:51:33,16.527,4.3649
06/11/2019 04:52:33,16.527,4.3649
06/11/2019 04:53:33,16.525,4.3651
06/11/2019 04:54:33,16.525,4.3651
06/11/2019 04:55:33,16.524,4.3651
06/11/2019 04:56:33,16.522,4.3651
06/11/2019 04:57:33,16.522,4.3651
06/11/2019 04:58:33,16.521,4.3651
06/11/2019 04:59:33,16.521,4.3651
06/11/2019 05:00:33,16.519,4.3651
06/11/2019 05:01:33,16.519,4.3653
06/11/2019 05:02:33,16.518,4.3651
06/11/2019 05:03:33,16.518,4.3651
06/11/2019 05:04:33,16.516,4.3653
06/11/2019 05:05:33,16.515,4.3651
06/11/2019 05:06:33,16.515,4.3653
06/11/2019 05:07:33,16.513,4.3653
06/11/2019 05:08:33,16.513,4.3653
06/11/2019 05:09:33,16.512,4.3653
06/11/2019 05:10:33,16.512,4.3653
06/11/2019 05:11:33,16.51,4.3655
06/11/2019 05:12:33,16.51,4.3653
06/11/2019 05:13:33,16.509,4.3653
06/11/2019 05:14:33,16.509,4.3653
06/11/2019 05:15:33,16.508,4.3653
06/11/2019 05:16:33,16.508,4.3653
06/11/2019 05:17:33,16.506,4.3655
06/11/2019 05:18:33,16.506,4.3655
06/11/2019 05:19:33,16.505,4.3655
06/11/2019 05:20:33,16.505,4.3653
06/11/2019 05:21:33,16.503,4.3653
06/11/2019 05:22:33,16.503,4.3653
06/11/2019 05:23:33,16.502,4.3653
06/11/2019 05:24:33,16.502,4.3653
06/11/2019 05:25:33,16.502,4.3653
06/11/2019 05:26:33,16.5,4.3653
06/11/2019 05:27:33,16.5,4.3653
06/11/2019 05:28:33,16.499,4.3653
06/11/2019 05:29:33,16.499,4.3653
06/11/2019 05:30:33,16.497,4.3655
06/11/2019 05:31:33,16.497,4.3653
06/11/2019 05:32:33,16.496,4.3653
06/11/2019 05:33:33,16.496,4.3653
06/11/2019 05:34:33,16.494,4.3653
06/11/2019 05:35:33,16.494,4.3653
06/11/2019 05:36:33,16.494,4.3653
06/11/2019 05:37:33,16.493,4.3653
06/11/2019 05:38:33,16.493,4.3653
06/11/2019 05:39:33,16.491,4.3653
06/11/2019 05:40:33,16.491,4.3653
06/11/2019 05:41:33,16.491,4.3653
06/11/2019 05:42:33,16.49,4.3653
06/11/2019 05:43:33,16.49,4.3653
06/11/2019 05:44:33,16.488,4.3655
06/11/2019 05:45:33,16.488,4.3653
06/11/2019 05:46:33,16.488,4.3653
06/11/2019 05:47:33,16.487,4.3655
06/11/2019 05:48:33,16.487,4.3653
06/11/2019 05:49:33,16.485,4.3653
06/11/2019 05:50:33,16.485,4.3655
06/11/2019 05:51:33,16.485,4.3655
06/11/2019 05:52:33,16.485,4.3656
06/11/2019 05:53:33,16.484,4.3656
06/11/2019 05:54:33,16.484,4.3656
06/11/2019 05:55:33,16.484,4.3655
06/11/2019 05:56:33,16.482,4.3655
06/11/2019 05:57:33,16.482,4.3655
06/11/2019 05:58:33,16.482,4.3655
06/11/2019 05:59:33,16.481,4.3655
06/11/2019 06:00:33,16.481,4.3656
06/11/2019 06:01:33,16.481,4.3655
06/11/2019 06:02:33,16.481,4.3653
06/11/2019 06:03:33,16.479,4.3653
06/11/2019 06:04:33,16.479,4.3655
06/11/2019 06:05:33,16.479,4.3655
06/11/2019 06:06:33,16.479,4.3656
06/11/2019 06:07:33,16.479,4.3653
06/11/2019 06:08:33,16.478,4.3655
06/11/2019 06:09:33,16.478,4.3655
06/11/2019 06:10:33,16.478,4.3653
06/11/2019 06:11:33,16.478,4.3653
06/11/2019 06:12:33,16.478,4.3653
06/11/2019 06:13:33,16.478,4.3655
06/11/2019 06:14:33,16.478,4.3653
06/11/2019 06:15:33,16.476,4.3653
06/11/2019 06:16:33,16.476,4.3653
06/11/2019 06:17:33,16.476,4.3653
06/11/2019 06:18:33,16.476,4.3653
06/11/2019 06:19:33,16.476,4.3653
06/11/2019 06:20:33,16.476,4.3653
06/11/2019 06:21:33,16.476,4.3653
06/11/2019 06:22:33,16.476,4.3651
06/11/2019 06:23:33,16.476,4.3653
06/11/2019 06:24:33,16.476,4.3651
06/11/2019 06:25:33,16.476,4.3651
06/11/2019 06:26:33,16.476,4.3653
06/11/2019 06:27:33,16.476,4.3651
06/11/2019 06:28:33,16.476,4.3653
06/11/2019 06:29:33,16.476,4.3651
06/11/2019 06:30:33,16.476,4.3651
06/11/2019 06:31:33,16.476,4.3651
06/11/2019 06:32:33,16.476,4.3653
06/11/2019 06:33:33,16.476,4.3651
06/11/2019 06:34:33,16.476,4.3651
06/11/2019 06:35:33,16.476,4.3651
06/11/2019 06:36:33,16.476,4.3651
06/11/2019 06:37:33,16.476,4.3653
06/11/2019 06:38:33,16.476,4.3651
06/11/2019 06:39:33,16.476,4.3651
06/11/2019 06:40:33,16.476,4.3651
06/11/2019 06:41:33,16.478,4.3651
06/11/2019 06:42:33,16.478,4.3653
06/11/2019 06:43:33,16.478,4.3653
06/11/2019 06:44:33,16.478,4.3651
06/11/2019 06:45:33,16.478,4.3651
06/11/2019 06:46:33,16.478,4.3651
06/11/2019 06:47:33,16.478,4.3651
06/11/2019 06:48:33,16.478,4.3651
06/11/2019 06:49:33,16.479,4.3651
06/11/2019 06:50:33,16.479,4.3651
06/11/2019 06:51:33,16.479,4.3651
06/11/2019 06:52:33,16.479,4.3653
06/11/2019 06:53:33,16.479,4.3651
06/11/2019 06:54:33,16.479,4.3651
06/11/2019 06:55:33,16.479,4.3651
06/11/2019 06:56:33,16.481,4.3651
06/11/2019 06:57:33,16.481,4.3651
06/11/2019 06:58:33,16.481,4.3651
06/11/2019 06:59:33,16.481,4.3651
06/11/2019 07:00:33,16.481,4.3653
06/11/2019 07:01:33,16.481,4.3651
06/11/2019 07:02:33,16.482,4.3651
06/11/2019 07:03:33,16.482,4.3651
06/11/2019 07:04:33,16.482,4.3651
06/11/2019 07:05:33,16.482,4.3651
06/11/2019 07:06:33,16.482,4.3653
06/11/2019 07:07:33,16.484,4.3653
06/11/2019 07:08:33,16.484,4.3651
06/11/2019 07:09:33,16.484,4.3653
06/11/2019 07:10:33,16.484,4.3653
06/11/2019 07:11:33,16.485,4.3653
06/11/2019 07:12:33,16.485,4.3653
06/11/2019 07:13:33,16.485,4.3653
06/11/2019 07:14:33,16.485,4.3653
06/11/2019 07:15:33,16.487,4.3653
06/11/2019 07:16:33,16.487,4.3653
06/11/2019 07:17:33,16.487,4.3653
06/11/2019 07:18:33,16.487,4.3655
06/11/2019 07:19:33,16.488,4.3655
06/11/2019 07:20:33,16.488,4.3655
06/11/2019 07:21:33,16.488,4.3655
06/11/2019 07:22:33,16.488,4.3655
06/11/2019 07:23:33,16.49,4.3653
06/11/2019 07:24:33,16.49,4.3655
06/11/2019 07:25:33,16.49,4.3656
06/11/2019 07:26:33,16.491,4.3653
06/11/2019 07:27:33,16.491,4.3653
06/11/2019 07:28:33,16.491,4.3655
06/11/2019 07:29:33,16.493,4.3655
06/11/2019 07:30:33,16.493,4.3655
06/11/2019 07:31:33,16.494,4.3655
06/11/2019 07:32:33,16.494,4.3655
06/11/2019 07:33:33,16.494,4.3655
06/11/2019 07:34:33,16.496,4.3653
06/11/2019 07:35:33,16.496,4.3655
06/11/2019 07:36:33,16.497,4.3655
06/11/2019 07:37:33,16.497,4.3655
06/11/2019 07:38:33,16.499,4.3655
06/11/2019 07:39:33,16.499,4.3655
06/11/2019 07:40:33,16.499,4.3655
06/11/2019 07:41:33,16.5,4.3655
06/11/2019 07:42:33,16.5,4.3655
06/11/2019 07:43:33,16.502,4.3655
06/11/2019 07:44:33,16.502,4.3655
06/11/2019 07:45:33,16.503,4.3655
06/11/2019 07:46:33,16.503,4.3655
06/11/2019 07:47:33,16.505,4.3655
06/11/2019 07:48:33,16.506,4.3651
06/11/2019 07:49:33,16.506,4.3655
06/11/2019 07:50:33,16.508,4.3653
06/11/2019 07:51:33,16.508,4.3655
06/11/2019 07:52:33,16.509,4.3653
06/11/2019 07:53:33,16.509,4.3653
06/11/2019 07:54:33,16.51,4.3655
06/11/2019 07:55:33,16.512,4.3653
06/11/2019 07:56:33,16.512,4.3653
06/11/2019 07:57:33,16.513,4.3653
06/11/2019 07:58:33,16.515,4.3653
06/11/2019 07:59:33,16.515,4.3653
06/11/2019 08:00:33,16.516,4.3653
06/11/2019 08:01:33,16.518,4.3651
06/11/2019 08:02:33,16.518,4.3653
06/11/2019 08:03:33,16.519,4.3653
06/11/2019 08:04:33,16.521,4.3651
06/11/2019 08:05:33,16.521,4.3653
06/11/2019 08:06:33,16.522,4.3653
06/11/2019 08:07:33,16.524,4.3651
06/11/2019 08:08:33,16.524,4.3651
06/11/2019 08:09:33,16.525,4.3651
06/11/2019 08:10:33,16.527,4.3651
06/11/2019 08:11:33,16.528,4.3653
06/11/2019 08:12:33,16.528,4.3651
06/11/2019 08:13:33,16.53,4.3651
06/11/2019 08:14:33,16.531,4.3651
06/11/2019 08:15:33,16.533,4.3651
06/11/2019 08:16:33,16.534,4.3651
06/11/2019 08:17:33,16.534,4.3651
06/11/2019 08:18:33,16.536,4.3651
06/11/2019 08:19:33,16.537,4.3651
06/11/2019 08:20:33,16.539,4.3651
06/11/2019 08:21:33,16.54,4.3651
06/11/2019 08:22:33,16.54,4.3653
06/11/2019 08:23:33,16.542,4.3651
06/11/2019 08:24:33,16.543,4.3653
06/11/2019 08:25:33,16.545,4.3653
06/11/2019 08:26:33,16.546,4.3651
06/11/2019 08:27:33,16.548,4.3651
06/11/2019 08:28:33,16.549,4.3651
06/11/2019 08:29:33,16.549,4.3651
06/11/2019 08:30:33,16.551,4.3653
06/11/2019 08:31:33,16.552,4.3651
06/11/2019 08:32:33,16.554,4.3653
06/11/2019 08:33:33,16.555,4.3651
06/11/2019 08:34:33,16.557,4.3653
06/11/2019 08:35:33,16.558,4.3653
06/11/2019 08:36:33,16.56,4.3651
06/11/2019 08:37:33,16.561,4.3653
06/11/2019 08:38:33,16.563,4.3653
06/11/2019 08:39:33,16.564,4.3653
06/11/2019 08:40:33,16.566,4.3653
06/11/2019 08:41:33,16.567,4.3653
06/11/2019 08:42:33,16.569,4.3653
06/11/2019 08:43:33,16.57,4.3653
06/11/2019 08:44:33,16.572,4.3653
06/11/2019 08:45:33,16.573,4.3653
06/11/2019 08:46:33,16.574,4.3653
06/11/2019 08:47:33,16.576,4.3653
06/11/2019 08:48:33,16.577,4.3653
06/11/2019 08:49:33,16.579,4.3653
06/11/2019 08:50:33,16.58,4.3653
06/11/2019 08:51:33,16.582,4.3653
06/11/2019 08:52:33,16.583,4.3653
06/11/2019 08:53:33,16.585,4.3653
06/11/2019 08:54:33,16.586,4.3653
06/11/2019 08:55:33,16.588,4.3653
06/11/2019 08:56:33,16.589,4.3655
06/11/2019 08:57:33,16.591,4.3653
06/11/2019 08:58:33,16.592,4.3653
06/11/2019 08:59:33,16.594,4.3653
06/11/2019 09:00:33,16.595,4.3655
06/11/2019 09:01:33,16.597,4.3653
06/11/2019 09:02:33,16.598,4.3655
06/11/2019 09:03:33,16.601,4.3655
06/11/2019 09:04:33,16.603,4.3653
06/11/2019 09:05:33,16.604,4.3655
06/11/2019 09:06:33,16.606,4.3655
06/11/2019 09:07:33,16.607,4.3653
06/11/2019 09:08:33,16.609,4.3655
06/11/2019 09:09:33,16.61,4.3655
06/11/2019 09:10:33,16.612,4.3653
06/11/2019 09:11:33,16.615,4.3653
06/11/2019 09:12:33,16.616,4.3653
06/11/2019 09:13:33,16.618,4.3653
06/11/2019 09:14:33,16.619,4.3653
06/11/2019 09:15:33,16.621,4.3655
06/11/2019 09:16:33,16.622,4.3653
06/11/2019 09:17:33,16.624,4.3651
06/11/2019 09:18:33,16.627,4.3651
06/11/2019 09:19:33,16.628,4.3649
06/11/2019 09:20:33,16.63,4.3649
06/11/2019 09:21:33,16.631,4.3651
06/11/2019 09:22:33,16.633,4.3649
06/11/2019 09:23:33,16.636,4.3647
06/11/2019 09:24:33,16.637,4.3647
06/11/2019 09:25:33,16.638,4.3647
06/11/2019 09:26:33,16.64,4.3649
06/11/2019 09:27:33,16.643,4.3647
06/11/2019 09:28:33,16.644,4.3645
06/11/2019 09:29:33,16.646,4.3647
06/11/2019 09:30:33,16.647,4.3647
06/11/2019 09:31:33,16.65,4.3647
06/11/2019 09:32:33,16.652,4.3645
06/11/2019 09:33:33,16.653,4.3647
06/11/2019 09:34:33,16.655,4.3643
06/11/2019 09:35:33,16.658,4.3645
06/11/2019 09:36:33,16.659,4.3641
06/11/2019 09:37:33,16.661,4.3641
06/11/2019 09:38:33,16.664,4.3641
06/11/2019 09:39:33,16.665,4.3639
06/11/2019 09:40:33,16.667,4.3639
06/11/2019 09:41:33,16.67,4.3637
06/11/2019 09:42:33,16.671,4.3633
06/11/2019 09:43:33,16.673,4.3635
06/11/2019 09:44:33,16.676,4.3633
06/11/2019 09:45:33,16.677,4.3633
06/11/2019 09:46:33,16.679,4.3633
06/11/2019 09:47:33,16.682,4.3633
06/11/2019 09:48:33,16.683,4.3633
06/11/2019 09:49:33,16.685,4.3631
06/11/2019 09:50:33,16.688,4.3629
06/11/2019 09:51:33,16.689,4.3629
06/11/2019 09:52:33,16.692,4.3631
06/11/2019 09:53:33,16.694,4.3627
06/11/2019 09:54:33,16.697,4.3627
06/11/2019 09:55:33,16.698,4.3629
06/11/2019 09:56:33,16.7,4.3627
06/11/2019 09:57:33,16.702,4.3627
06/11/2019 09:58:33,16.704,4.3625
06/11/2019 09:59:33,16.707,4.3627
06/11/2019 10:00:33,16.708,4.3625
06/11/2019 10:01:33,16.711,4.3627
06/11/2019 10:02:33,16.714,4.3625
06/11/2019 10:03:33,16.716,4.3625
06/11/2019 10:04:33,16.719,4.3625
06/11/2019 10:05:33,16.72,4.3625
06/11/2019 10:06:33,16.723,4.3625
06/11/2019 10:07:33,16.725,4.3624
06/11/2019 10:08:33,16.728,4.3624
06/11/2019 10:09:33,16.731,4.3624
06/11/2019 10:10:33,16.732,4.3624
06/11/2019 10:11:33,16.735,4.3624
06/11/2019 10:12:33,16.738,4.3624
06/11/2019 10:13:33,16.74,4.3624
06/11/2019 10:14:33,16.743,4.3624
06/11/2019 10:15:33,16.746,4.3624
06/11/2019 10:16:33,16.747,4.3624
06/11/2019 10:17:33,16.75,4.3624
06/11/2019 10:18:33,16.753,4.3624
06/11/2019 10:19:33,16.755,4.3624
06/11/2019 10:20:33,16.758,4.3622
06/11/2019 10:21:33,16.761,4.3624
06/11/2019 10:22:33,16.764,4.3624
06/11/2019 10:23:33,16.766,4.3624
06/11/2019 10:24:33,16.769,4.3622
06/11/2019 10:25:33,16.771,4.3624
06/11/2019 10:26:33,16.774,4.3622
06/11/2019 10:27:33,16.777,4.3624
06/11/2019 10:28:33,16.78,4.3622
06/11/2019 10:29:33,16.783,4.3624
06/11/2019 10:30:33,16.786,4.3622
06/11/2019 10:31:33,16.789,4.3622
06/11/2019 10:32:33,16.792,4.3624
06/11/2019 10:33:33,16.795,4.3624
06/11/2019 10:34:33,16.798,4.3622
06/11/2019 10:35:33,16.801,4.3624
06/11/2019 10:36:33,16.804,4.3622
06/11/2019 10:37:33,16.807,4.3624
06/11/2019 10:38:33,16.81,4.3622
06/11/2019 10:39:33,16.813,4.3622
06/11/2019 10:40:33,16.816,4.3622
06/11/2019 10:41:33,16.82,4.3624
06/11/2019 10:42:33,16.823,4.3622
06/11/2019 10:43:33,16.826,4.3624
06/11/2019 10:44:33,16.829,4.3622
06/11/2019 10:45:33,16.832,4.3622
06/11/2019 10:46:33,16.835,4.3622
06/11/2019 10:47:33,16.839,4.3624
06/11/2019 10:48:33,16.842,4.3622
06/11/2019 10:49:33,16.845,4.3622
06/11/2019 10:50:33,16.848,4.3624
06/11/2019 10:51:33,16.853,4.3622
06/11/2019 10:52:33,16.856,4.3622
06/11/2019 10:53:33,16.859,4.3622
06/11/2019 10:54:33,16.863,4.3622
06/11/2019 10:55:33,16.866,4.3622
06/11/2019 10:56:33,16.869,4.3624
06/11/2019 10:57:33,16.874,4.3624
06/11/2019 10:58:33,16.877,4.3624
06/11/2019 10:59:33,16.88,4.3622
06/11/2019 11:00:33,16.884,4.3624
06/11/2019 11:01:33,16.887,4.3622
06/11/2019 11:02:33,16.89,4.3622
06/11/2019 11:03:33,16.894,4.3622
06/11/2019 11:04:33,16.897,4.3622
06/11/2019 11:05:33,16.902,4.3622
06/11/2019 11:06:33,16.905,4.3622
06/11/2019 11:07:33,16.908,4.3622
06/11/2019 11:08:33,16.912,4.3624
06/11/2019 11:09:33,16.915,4.3624
06/11/2019 11:10:33,16.92,4.3624
06/11/2019 11:11:33,16.923,4.3622
06/11/2019 11:12:33,16.927,4.3622
06/11/2019 11:13:33,16.93,4.3624
06/11/2019 11:14:33,16.935,4.3622
06/11/2019 11:15:33,16.939,4.3622
06/11/2019 11:16:33,16.942,4.3622
06/11/2019 11:17:33,16.947,4.3622
06/11/2019 11:18:33,16.949,4.3622
06/11/2019 11:19:33,16.954,4.3622
06/11/2019 11:20:33,16.958,4.3622
06/11/2019 11:21:33,16.961,4.3622
06/11/2019 11:22:33,16.966,4.3622
06/11/2019 11:23:33,16.97,4.3622
06/11/2019 11:24:33,16.975,4.3622
06/11/2019 11:25:33,16.978,4.3624
06/11/2019 11:26:33,16.982,4.3622
06/11/2019 11:27:33,16.987,4.3622
06/11/2019 11:28:33,16.991,4.3622
06/11/2019 11:29:33,16.996,4.3622
06/11/2019 11:30:33,17,4.3622
06/11/2019 11:31:33,17.005,4.3622
06/11/2019 11:32:33,17.009,4.3624
06/11/2019 11:33:33,17.013,4.3622
06/11/2019 11:34:33,17.018,4.3624
06/11/2019 11:35:33,17.022,4.3622
06/11/2019 11:36:33,17.027,4.3622
06/11/2019 11:37:33,17.031,4.3622
06/11/2019 11:38:33,17.036,4.3622
06/11/2019 11:39:33,17.04,4.3622
06/11/2019 11:40:33,17.045,4.3624
06/11/2019 11:41:33,17.049,4.3624
06/11/2019 11:42:33,17.054,4.3624
06/11/2019 11:43:33,17.058,4.3622
06/11/2019 11:44:33,17.063,4.3624
06/11/2019 11:45:33,17.068,4.3622
06/11/2019 11:46:33,17.073,4.3622
06/11/2019 11:47:33,17.077,4.3624
06/11/2019 11:48:33,17.082,4.3624
06/11/2019 11:49:33,17.086,4.3622
06/11/2019 11:50:33,17.092,4.3624
06/11/2019 11:51:33,17.097,4.3622
06/11/2019 11:52:33,17.101,4.3622
06/11/2019 11:53:33,17.107,4.3622
06/11/2019 11:54:33,17.112,4.3624
06/11/2019 11:55:33,17.116,4.3622
06/11/2019 11:56:33,17.122,4.3624
06/11/2019 11:57:33,17.126,4.3622
06/11/2019 11:58:33,17.132,4.3622
06/11/2019 11:59:33,17.137,4.3622
06/11/2019 12:00:33,17.143,4.3622
06/11/2019 12:01:33,17.147,4.3622
06/11/2019 12:02:33,17.153,4.3622
06/11/2019 12:03:33,17.158,4.3622
06/11/2019 12:04:33,17.164,4.3622
06/11/2019 12:05:33,17.168,4.3624
06/11/2019 12:06:33,17.174,4.3622
06/11/2019 12:07:33,17.18,4.362
06/11/2019 12:08:33,17.186,4.3622
06/11/2019 12:09:33,17.192,4.3622
06/11/2019 12:10:33,17.196,4.362
06/11/2019 12:11:33,17.202,4.3622
06/11/2019 12:12:33,17.208,4.3622
06/11/2019 12:13:33,17.214,4.3622
06/11/2019 12:14:33,17.22,4.362
06/11/2019 12:15:33,17.226,4.362
06/11/2019 12:16:33,17.234,4.362
06/11/2019 12:17:33,17.24,4.362
06/11/2019 12:18:33,17.245,4.362
06/11/2019 12:19:33,17.251,4.362
06/11/2019 12:20:33,17.259,4.362
06/11/2019 12:21:33,17.265,4.3617
06/11/2019 12:22:33,17.271,4.362
06/11/2019 12:23:33,17.278,4.3617
06/11/2019 12:24:33,17.286,4.362
06/11/2019 12:25:33,17.292,4.3615
06/11/2019 12:26:33,17.299,4.362
06/11/2019 12:27:33,17.306,4.3617
06/11/2019 12:28:33,17.314,4.3617
06/11/2019 12:29:33,17.321,4.3617
06/11/2019 12:30:33,17.327,4.3617
06/11/2019 12:31:33,17.336,4.3617
06/11/2019 12:32:33,17.344,4.3617
06/11/2019 12:33:33,17.351,4.3617
06/11/2019 12:34:33,17.358,4.3617
06/11/2019 12:35:33,17.367,4.3617
06/11/2019 12:36:33,17.375,4.3615
06/11/2019 12:37:33,17.382,4.3617
06/11/2019 12:38:33,17.391,4.3613
06/11/2019 12:39:33,17.4,4.3612
06/11/2019 12:40:33,17.408,4.3615
06/11/2019 12:41:33,17.416,4.3612
06/11/2019 12:42:33,17.425,4.3612
06/11/2019 12:43:33,17.434,4.3606
06/11/2019 12:44:33,17.443,4.361
06/11/2019 12:45:33,17.452,4.3606
06/11/2019 12:46:33,17.461,4.3604
06/11/2019 12:47:33,17.47,4.3604
06/11/2019 12:48:33,17.479,4.3604
06/11/2019 12:49:33,17.489,4.3602
06/11/2019 12:50:33,17.498,4.3602
06/11/2019 12:51:33,17.507,4.36
06/11/2019 12:52:33,17.516,4.3602
06/11/2019 12:53:33,17.525,4.36
06/11/2019 12:54:33,17.534,4.3598
06/11/2019 12:55:33,17.544,4.36
06/11/2019 12:56:33,17.553,4.36
06/11/2019 12:57:33,17.562,4.36
06/11/2019 12:58:33,17.571,4.3598
06/11/2019 12:59:33,17.58,4.3598
06/11/2019 13:00:33,17.589,4.36
06/11/2019 13:01:33,17.599,4.3596
06/11/2019 13:02:33,17.608,4.3598
06/11/2019 13:03:33,17.617,4.3598
06/11/2019 13:04:33,17.626,4.36
06/11/2019 13:05:33,17.635,4.3598
06/11/2019 13:06:33,17.644,4.3598
06/11/2019 13:07:33,17.653,4.3596
06/11/2019 13:08:33,17.662,4.36
06/11/2019 13:09:33,17.671,4.3598
06/11/2019 13:10:33,17.68,4.3596
06/11/2019 13:11:33,17.687,4.3596
06/11/2019 13:12:33,17.696,4.3598
06/11/2019 13:13:33,17.705,4.3596
06/11/2019 13:14:33,17.712,4.3598
06/11/2019 13:15:33,17.721,4.3598
06/11/2019 13:16:33,17.729,4.36
06/11/2019 13:17:33,17.736,4.36
06/11/2019 13:18:33,17.745,4.3598
06/11/2019 13:19:33,17.752,4.3598
06/11/2019 13:20:33,17.76,4.36
06/11/2019 13:21:33,17.767,4.36
06/11/2019 13:22:33,17.775,4.3598
06/11/2019 13:23:33,17.782,4.36
06/11/2019 13:24:33,17.79,4.3598
06/11/2019 13:25:33,17.797,4.3598
06/11/2019 13:26:33,17.804,4.3596
06/11/2019 13:27:33,17.81,4.3598
06/11/2019 13:28:33,17.818,4.3596
06/11/2019 13:29:33,17.825,4.3598
06/11/2019 13:30:33,17.831,4.3596
06/11/2019 13:31:33,17.837,4.3596
06/11/2019 13:32:33,17.845,4.3598
06/11/2019 13:33:33,17.851,4.3596
06/11/2019 13:34:33,17.856,4.3596
06/11/2019 13:35:33,17.862,4.36
06/11/2019 13:36:33,17.868,4.3596
06/11/2019 13:37:33,17.876,4.3598
06/11/2019 13:38:33,17.882,4.3598
06/11/2019 13:39:33,17.888,4.3596
06/11/2019 13:40:33,17.892,4.3596
06/11/2019 13:41:33,17.898,4.3596
06/11/2019 13:42:33,17.904,4.3596
06/11/2019 13:43:33,17.91,4.3596
06/11/2019 13:44:33,17.916,4.3594
06/11/2019 13:45:33,17.92,4.3596
06/11/2019 13:46:33,17.926,4.3596
06/11/2019 13:47:33,17.931,4.3594
06/11/2019 13:48:33,17.937,4.3594
06/11/2019 13:49:33,17.941,4.3594
06/11/2019 13:50:33,17.946,4.3596
06/11/2019 13:51:33,17.95,4.3594
06/11/2019 13:52:33,17.955,4.3594
06/11/2019 13:53:33,17.959,4.3594
06/11/2019 13:54:33,17.964,4.3594
06/11/2019 13:55:33,17.966,4.3594
06/11/2019 13:56:33,17.971,4.3594
06/11/2019 13:57:33,17.975,4.3594
06/11/2019 13:58:33,17.978,4.3594
06/11/2019 13:59:33,17.981,4.3594
06/11/2019 14:00:33,17.984,4.3596
06/11/2019 14:01:33,17.987,4.3594
06/11/2019 14:02:33,17.99,4.3594
06/11/2019 14:03:33,17.993,4.3594
06/11/2019 14:04:33,17.996,4.3594
06/11/2019 14:05:33,17.999,4.3594
06/11/2019 14:06:33,18.001,4.3594
06/11/2019 14:07:33,18.004,4.3594
06/11/2019 14:08:33,18.007,4.3594
06/11/2019 14:09:33,18.008,4.3594
06/11/2019 14:10:33,18.01,4.3594
06/11/2019 14:11:33,18.013,4.3594
06/11/2019 14:12:33,18.014,4.3592
06/11/2019 14:13:33,18.016,4.3594
06/11/2019 14:14:33,18.018,4.3592
06/11/2019 14:15:33,18.02,4.3594
06/11/2019 14:16:33,18.021,4.359
06/11/2019 14:17:33,18.023,4.359
06/11/2019 14:18:33,18.024,4.3592
06/11/2019 14:19:33,18.024,4.3592
06/11/2019 14:20:33,18.026,4.3592
06/11/2019 14:21:33,18.027,4.3592
06/11/2019 14:22:33,18.029,4.3592
06/11/2019 14:23:33,18.029,4.359
06/11/2019 14:24:33,18.03,4.3592
06/11/2019 14:25:33,18.03,4.3592
06/11/2019 14:26:33,18.032,4.3592
06/11/2019 14:27:33,18.032,4.3592
06/11/2019 14:28:33,18.033,4.3592
06/11/2019 14:29:33,18.033,4.3594
06/11/2019 14:30:33,18.033,4.3594
06/11/2019 14:31:33,18.035,4.3594
06/11/2019 14:32:33,18.035,4.3594
06/11/2019 14:33:33,18.035,4.3596
06/11/2019 14:34:33,18.035,4.3594
06/11/2019 14:35:33,18.035,4.3596
06/11/2019 14:36:33,18.035,4.3596
06/11/2019 14:37:33,18.035,4.3596
06/11/2019 14:38:33,18.035,4.3598
06/11/2019 14:39:33,18.035,4.3598
06/11/2019 14:40:33,18.035,4.3596
06/11/2019 14:41:33,18.035,4.36
06/11/2019 14:42:33,18.035,4.36
06/11/2019 14:43:33,18.035,4.3598
06/11/2019 14:44:33,18.033,4.3596
06/11/2019 14:45:33,18.033,4.36
06/11/2019 14:46:33,18.033,4.3598
06/11/2019 14:47:33,18.033,4.3596
06/11/2019 14:48:33,18.032,4.36
06/11/2019 14:49:33,18.032,4.3598
06/11/2019 14:50:33,18.032,4.36
06/11/2019 14:51:33,18.03,4.36
06/11/2019 14:52:33,18.03,4.3602
06/11/2019 14:53:33,18.029,4.36
06/11/2019 14:54:33,18.029,4.3602
06/11/2019 14:55:33,18.027,4.3602
06/11/2019 14:56:33,18.027,4.3606
06/11/2019 14:57:33,18.026,4.3606
06/11/2019 14:58:33,18.026,4.3602
06/11/2019 14:59:33,18.024,4.3606
06/11/2019 15:00:33,18.024,4.3604
06/11/2019 15:01:33,18.023,4.3608
06/11/2019 15:02:33,18.023,4.361
06/11/2019 15:03:33,18.021,4.3612
06/11/2019 15:04:33,18.021,4.3612
06/11/2019 15:05:33,18.02,4.3613
06/11/2019 15:06:33,18.018,4.3613
06/11/2019 15:07:33,18.018,4.3615
06/11/2019 15:08:33,18.017,4.3615
06/11/2019 15:09:33,18.016,4.3615
06/11/2019 15:10:33,18.016,4.3617
06/11/2019 15:11:33,18.014,4.362
06/11/2019 15:12:33,18.013,4.362
06/11/2019 15:13:33,18.013,4.3622
06/11/2019 15:14:33,18.011,4.3622
06/11/2019 15:15:33,18.01,4.3622
06/11/2019 15:16:33,18.008,4.3622
06/11/2019 15:17:33,18.008,4.3622
06/11/2019 15:18:33,18.007,4.3622
06/11/2019 15:19:33,18.005,4.3624
06/11/2019 15:20:33,18.004,4.3622
06/11/2019 15:21:33,18.004,4.3622
06/11/2019 15:22:33,18.002,4.3622
06/11/2019 15:23:33,18.001,4.3622
06/11/2019 15:24:33,17.999,4.3622
06/11/2019 15:25:33,17.999,4.3622
06/11/2019 15:26:33,17.998,4.3622
06/11/2019 15:27:33,17.996,4.3622
06/11/2019 15:28:33,17.995,4.3624
06/11/2019 15:29:33,17.993,4.3622
06/11/2019 15:30:33,17.993,4.3622
06/11/2019 15:31:33,17.992,4.3622
06/11/2019 15:32:33,17.99,4.3622
06/11/2019 15:33:33,17.989,4.3622
06/11/2019 15:34:33,17.989,4.3622
06/11/2019 15:35:33,17.987,4.3622
06/11/2019 15:36:33,17.986,4.3622
06/11/2019 15:37:33,17.984,4.3624
06/11/2019 15:38:33,17.984,4.3622
06/11/2019 15:39:33,17.983,4.3622
06/11/2019 15:40:33,17.981,4.3622
06/11/2019 15:41:33,17.98,4.3622
06/11/2019 15:42:33,17.98,4.3622
06/11/2019 15:43:33,17.978,4.3622
06/11/2019 15:44:33,17.977,4.3624
06/11/2019 15:45:33,17.975,4.3622
06/11/2019 15:46:33,17.975,4.3622
06/11/2019 15:47:33,17.974,4.3622
06/11/2019 15:48:33,17.972,4.3624
06/11/2019 15:49:33,17.971,4.3622
06/11/2019 15:50:33,17.969,4.3622
06/11/2019 15:51:33,17.969,4.3622
06/11/2019 15:52:33,17.968,4.3622
06/11/2019 15:53:33,17.966,4.3622
06/11/2019 15:54:33,17.965,4.3624
06/11/2019 15:55:33,17.965,4.3622
06/11/2019 15:56:33,17.964,4.3622
06/11/2019 15:57:33,17.962,4.3622
06/11/2019 15:58:33,17.961,4.3622
06/11/2019 15:59:33,17.961,4.3624
06/11/2019 16:00:33,17.959,4.3622
06/11/2019 16:01:33,17.958,4.3622
06/11/2019 16:02:33,17.956,4.3624
06/11/2019 16:03:33,17.956,4.3624
06/11/2019 16:04:33,17.955,4.3624
06/11/2019 16:05:33,17.953,4.3624
06/11/2019 16:06:33,17.952,4.3622
06/11/2019 16:07:33,17.952,4.3622
06/11/2019 16:08:33,17.95,4.3622
06/11/2019 16:09:33,17.949,4.3624
06/11/2019 16:10:33,17.947,4.3624
06/11/2019 16:11:33,17.947,4.3622
06/11/2019 16:12:33,17.946,4.3624
06/11/2019 16:13:33,17.944,4.3624
06/11/2019 16:14:33,17.943,4.3622
06/11/2019 16:15:33,17.943,4.3622
06/11/2019 16:16:33,17.941,4.3624
06/11/2019 16:17:33,17.94,4.3622
06/11/2019 16:18:33,17.938,4.3622
06/11/2019 16:19:33,17.937,4.3624
06/11/2019 16:20:33,17.937,4.3624
06/11/2019 16:21:33,17.935,4.3624
06/11/2019 16:22:33,17.934,4.3624
06/11/2019 16:23:33,17.932,4.3624
06/11/2019 16:24:33,17.931,4.3622
06/11/2019 16:25:33,17.929,4.3624
06/11/2019 16:26:33,17.929,4.3624
06/11/2019 16:27:33,17.928,4.3622
06/11/2019 16:28:33,17.926,4.3624
06/11/2019 16:29:33,17.925,4.3624
06/11/2019 16:30:33,17.923,4.3624
06/11/2019 16:31:33,17.922,4.3624
06/11/2019 16:32:33,17.922,4.3622
06/11/2019 16:33:33,17.92,4.3622
06/11/2019 16:34:33,17.919,4.3624
06/11/2019 16:35:33,17.917,4.3624
06/11/2019 16:36:33,17.916,4.3622
06/11/2019 16:37:33,17.914,4.3624
06/11/2019 16:38:33,17.913,4.3624
06/11/2019 16:39:33,17.911,4.3622
06/11/2019 16:40:33,17.91,4.3624
06/11/2019 16:41:33,17.91,4.3622
06/11/2019 16:42:33,17.909,4.3622
06/11/2019 16:43:33,17.907,4.3624
06/11/2019 16:44:33,17.906,4.3624
06/11/2019 16:45:33,17.904,4.3624
06/11/2019 16:46:33,17.903,4.3624
06/11/2019 16:47:33,17.901,4.3624
06/11/2019 16:48:33,17.9,4.3625
06/11/2019 16:49:33,17.898,4.3624
06/11/2019 16:50:33,17.897,4.3624
06/11/2019 16:51:33,17.895,4.3625
06/11/2019 16:52:33,17.894,4.3627
06/11/2019 16:53:33,17.892,4.3625
06/11/2019 16:54:33,17.891,4.3625
06/11/2019 16:55:33,17.889,4.3629
06/11/2019 16:56:33,17.888,4.3629
06/11/2019 16:57:33,17.886,4.3629
06/11/2019 16:58:33,17.885,4.3631
06/11/2019 16:59:33,17.883,4.3635
06/11/2019 17:00:33,17.882,4.3633
06/11/2019 17:01:33,17.88,4.3639
06/11/2019 17:02:33,17.879,4.3639
06/11/2019 17:03:33,17.877,4.3641
06/11/2019 17:04:33,17.876,4.3639
06/11/2019 17:05:33,17.874,4.3643
06/11/2019 17:06:33,17.873,4.3641
06/11/2019 17:07:33,17.871,4.3649
06/11/2019 17:08:33,17.87,4.3643
06/11/2019 17:09:33,17.868,4.3643
06/11/2019 17:10:33,17.867,4.3647
06/11/2019 17:11:33,17.865,4.3647
06/11/2019 17:12:33,17.864,4.3651
06/11/2019 17:13:33,17.862,4.3651
06/11/2019 17:14:33,17.861,4.3651
06/11/2019 17:15:33,17.859,4.3653
06/11/2019 17:16:33,17.858,4.3651
06/11/2019 17:17:33,17.856,4.3653
06/11/2019 17:18:33,17.855,4.3653
06/11/2019 17:19:33,17.854,4.3653
06/11/2019 17:20:33,17.852,4.3653
06/11/2019 17:21:33,17.851,4.3653
06/11/2019 17:22:33,17.848,4.3653
06/11/2019 17:23:33,17.846,4.3655
06/11/2019 17:24:33,17.845,4.3653
06/11/2019 17:25:33,17.843,4.3653
06/11/2019 17:26:33,17.842,4.3653
06/11/2019 17:27:33,17.84,4.3655
06/11/2019 17:28:33,17.839,4.3653
06/11/2019 17:29:33,17.837,4.3653
06/11/2019 17:30:33,17.836,4.3653
06/11/2019 17:31:33,17.834,4.3653
06/11/2019 17:32:33,17.833,4.3655
06/11/2019 17:33:33,17.831,4.3653
06/11/2019 17:34:33,17.828,4.3653
06/11/2019 17:35:33,17.827,4.3653
06/11/2019 17:36:33,17.825,4.3653
06/11/2019 17:37:33,17.824,4.3653
06/11/2019 17:38:33,17.822,4.3655
06/11/2019 17:39:33,17.821,4.3653
06/11/2019 17:40:33,17.819,4.3653
06/11/2019 17:41:33,17.818,4.3655
06/11/2019 17:42:33,17.815,4.3655
06/11/2019 17:43:33,17.813,4.3653
06/11/2019 17:44:33,17.812,4.3653
06/11/2019 17:45:33,17.81,4.3653
06/11/2019 17:46:33,17.809,4.3653
06/11/2019 17:47:33,17.807,4.3655
06/11/2019 17:48:33,17.804,4.3653
06/11/2019 17:49:33,17.803,4.3653
06/11/2019 17:50:33,17.801,4.3653
06/11/2019 17:51:33,17.8,4.3653
06/11/2019 17:52:33,17.799,4.3653
06/11/2019 17:53:33,17.797,4.3655
06/11/2019 17:54:33,17.794,4.3653
06/11/2019 17:55:33,17.793,4.3653
06/11/2019 17:56:33,17.791,4.3653
06/11/2019 17:57:33,17.79,4.3653
06/11/2019 17:58:33,17.788,4.3655
06/11/2019 17:59:33,17.785,4.3653
06/11/2019 18:00:33,17.784,4.3653
06/11/2019 18:01:33,17.782,4.3653
06/11/2019 18:02:33,17.781,4.3653
06/11/2019 18:03:33,17.778,4.3653
06/11/2019 18:04:33,17.776,4.3653
06/11/2019 18:05:33,17.775,4.3653
06/11/2019 18:06:33,17.773,4.3653
06/11/2019 18:07:33,17.772,4.3653
06/11/2019 18:08:33,17.769,4.3653
06/11/2019 18:09:33,17.767,4.3653
06/11/2019 18:10:33,17.766,4.3653
06/11/2019 18:11:33,17.763,4.3653
06/11/2019 18:12:33,17.761,4.3653
06/11/2019 18:13:33,17.76,4.3653
06/11/2019 18:14:33,17.758,4.3653
06/11/2019 18:15:33,17.755,4.3653
06/11/2019 18:16:33,17.754,4.3653
06/11/2019 18:17:33,17.752,4.3653
06/11/2019 18:18:33,17.751,4.3653
06/11/2019 18:19:33,17.748,4.3653
06/11/2019 18:20:33,17.746,4.3653
06/11/2019 18:21:33,17.745,4.3653
06/11/2019 18:22:33,17.742,4.3653
06/11/2019 18:23:33,17.741,4.3653
06/11/2019 18:24:33,17.739,4.3653
06/11/2019 18:25:33,17.736,4.3653
06/11/2019 18:26:33,17.735,4.3653
06/11/2019 18:27:33,17.733,4.3653
06/11/2019 18:28:33,17.732,4.3653
06/11/2019 18:29:33,17.729,4.3653
06/11/2019 18:30:33,17.727,4.3653
06/11/2019 18:31:33,17.726,4.3653
06/11/2019 18:32:33,17.723,4.3653
06/11/2019 18:33:33,17.721,4.3653
06/11/2019 18:34:33,17.72,4.3653
06/11/2019 18:35:33,17.717,4.3653
06/11/2019 18:36:33,17.715,4.3653
06/11/2019 18:37:33,17.714,4.3651
06/11/2019 18:38:33,17.711,4.3653
06/11/2019 18:39:33,17.709,4.3655
06/11/2019 18:40:33,17.708,4.3655
06/11/2019 18:41:33,17.705,4.3655
06/11/2019 18:42:33,17.703,4.3653
06/11/2019 18:43:33,17.702,4.3655
06/11/2019 18:44:33,17.699,4.3655
06/11/2019 18:45:33,17.697,4.3655
06/11/2019 18:46:33,17.696,4.3655
06/11/2019 18:47:33,17.693,4.3658
06/11/2019 18:48:33,17.691,4.3655
06/11/2019 18:49:33,17.69,4.3656
06/11/2019 18:50:33,17.687,4.3658
06/11/2019 18:51:33,17.686,4.3656
06/11/2019 18:52:33,17.684,4.3658
06/11/2019 18:53:33,17.681,4.366
06/11/2019 18:54:33,17.68,4.3664
06/11/2019 18:55:33,17.678,4.3662
06/11/2019 18:56:33,17.675,4.3662
06/11/2019 18:57:33,17.674,4.3662
06/11/2019 18:58:33,17.672,4.3666
06/11/2019 18:59:33,17.669,4.3666
06/11/2019 19:00:33,17.668,4.3666
06/11/2019 19:01:33,17.666,4.3664
06/11/2019 19:02:33,17.663,4.3666
06/11/2019 19:03:33,17.662,4.3668
06/11/2019 19:04:33,17.66,4.3666
06/11/2019 19:05:33,17.657,4.367
06/11/2019 19:06:33,17.656,4.3668
06/11/2019 19:07:33,17.654,4.367
06/11/2019 19:08:33,17.651,4.367
06/11/2019 19:09:33,17.65,4.367
06/11/2019 19:10:33,17.648,4.367
06/11/2019 19:11:33,17.645,4.3672
06/11/2019 19:12:33,17.644,4.3672
06/11/2019 19:13:33,17.642,4.3674
06/11/2019 19:14:33,17.639,4.3672
06/11/2019 19:15:33,17.638,4.3676
06/11/2019 19:16:33,17.636,4.3676
06/11/2019 19:17:33,17.634,4.3678
06/11/2019 19:18:33,17.632,4.3678
06/11/2019 19:19:33,17.631,4.3678
06/11/2019 19:20:33,17.628,4.3678
06/11/2019 19:21:33,17.626,4.368
06/11/2019 19:22:33,17.625,4.3678
06/11/2019 19:23:33,17.622,4.3678
06/11/2019 19:24:33,17.62,4.368
06/11/2019 19:25:33,17.619,4.3678
06/11/2019 19:26:33,17.617,4.368
06/11/2019 19:27:33,17.614,4.3682
06/11/2019 19:28:33,17.613,4.3682
06/11/2019 19:29:33,17.611,4.3682
06/11/2019 19:30:33,17.608,4.3682
06/11/2019 19:31:33,17.607,4.3682
06/11/2019 19:32:33,17.605,4.3682
06/11/2019 19:33:33,17.602,4.368
06/11/2019 19:34:33,17.601,4.3682
06/11/2019 19:35:33,17.599,4.3682
06/11/2019 19:36:33,17.596,4.368
06/11/2019 19:37:33,17.595,4.3682
06/11/2019 19:38:33,17.593,4.3682
06/11/2019 19:39:33,17.59,4.3682
06/11/2019 19:40:33,17.589,4.3684
06/11/2019 19:41:33,17.587,4.3682
06/11/2019 19:42:33,17.586,4.3682
06/11/2019 19:43:33,17.583,4.3682
06/11/2019 19:44:33,17.581,4.3682
06/11/2019 19:45:33,17.58,4.3682
06/11/2019 19:46:33,17.577,4.3682
06/11/2019 19:47:33,17.576,4.3682
06/11/2019 19:48:33,17.574,4.3682
06/11/2019 19:49:33,17.571,4.3682
06/11/2019 19:50:33,17.57,4.3682
06/11/2019 19:51:33,17.568,4.3682
06/11/2019 19:52:33,17.567,4.3682
06/11/2019 19:53:33,17.564,4.3682
06/11/2019 19:54:33,17.562,4.3682
06/11/2019 19:55:33,17.561,4.3682
06/11/2019 19:56:33,17.558,4.3682
06/11/2019 19:57:33,17.556,4.3682
06/11/2019 19:58:33,17.555,4.3682
06/11/2019 19:59:33,17.553,4.3682
06/11/2019 20:00:33,17.55,4.3682
06/11/2019 20:01:33,17.549,4.3682
06/11/2019 20:02:33,17.547,4.3682
06/11/2019 20:03:33,17.544,4.3682
06/11/2019 20:04:33,17.543,4.3682
06/11/2019 20:05:33,17.541,4.3682
06/11/2019 20:06:33,17.54,4.3682
06/11/2019 20:07:33,17.537,4.3682
06/11/2019 20:08:33,17.535,4.3682
06/11/2019 20:09:33,17.534,4.3682
06/11/2019 20:10:33,17.532,4.368
06/11/2019 20:11:33,17.529,4.3682
06/11/2019 20:12:33,17.528,4.3682
06/11/2019 20:13:33,17.526,4.368
06/11/2019 20:14:33,17.524,4.3682
06/11/2019 20:15:33,17.522,4.3682
06/11/2019 20:16:33,17.521,4.368
06/11/2019 20:17:33,17.519,4.3682
06/11/2019 20:18:33,17.516,4.368
06/11/2019 20:19:33,17.515,4.3682
06/11/2019 20:20:33,17.513,4.368
06/11/2019 20:21:33,17.512,4.368
06/11/2019 20:22:33,17.509,4.3682
06/11/2019 20:23:33,17.507,4.3682
06/11/2019 20:24:33,17.506,4.3682
06/11/2019 20:25:33,17.503,4.368
06/11/2019 20:26:33,17.501,4.3682
06/11/2019 20:27:33,17.5,4.3682
06/11/2019 20:28:33,17.498,4.368
06/11/2019 20:29:33,17.495,4.368
06/11/2019 20:30:33,17.494,4.3682
06/11/2019 20:31:33,17.492,4.3682
06/11/2019 20:32:33,17.491,4.3682
06/11/2019 20:33:33,17.488,4.368
06/11/2019 20:34:33,17.486,4.3682
06/11/2019 20:35:33,17.485,4.3682
06/11/2019 20:36:33,17.483,4.3682
06/11/2019 20:37:33,17.48,4.368
06/11/2019 20:38:33,17.479,4.3682
06/11/2019 20:39:33,17.477,4.3682
06/11/2019 20:40:33,17.474,4.3682
06/11/2019 20:41:33,17.473,4.3682
06/11/2019 20:42:33,17.471,4.368
06/11/2019 20:43:33,17.47,4.3684
06/11/2019 20:44:33,17.467,4.3682
06/11/2019 20:45:33,17.466,4.368
06/11/2019 20:46:33,17.464,4.3682
06/11/2019 20:47:33,17.463,4.3682
06/11/2019 20:48:33,17.46,4.368
06/11/2019 20:49:33,17.458,4.3682
06/11/2019 20:50:33,17.457,4.368
06/11/2019 20:51:33,17.454,4.3682
06/11/2019 20:52:33,17.452,4.3682
06/11/2019 20:53:33,17.451,4.3682
06/11/2019 20:54:33,17.449,4.368
06/11/2019 20:55:33,17.446,4.3682
06/11/2019 20:56:33,17.445,4.3682
06/11/2019 20:57:33,17.443,4.368
06/11/2019 20:58:33,17.44,4.368
06/11/2019 20:59:33,17.439,4.3682
06/11/2019 21:00:33,17.437,4.3682
06/11/2019 21:01:33,17.436,4.368
06/11/2019 21:02:33,17.433,4.368
06/11/2019 21:03:33,17.431,4.3682
06/11/2019 21:04:33,17.43,4.3684
06/11/2019 21:05:33,17.427,4.3684
06/11/2019 21:06:33,17.425,4.3684
06/11/2019 21:07:33,17.424,4.3682
06/11/2019 21:08:33,17.422,4.3684
06/11/2019 21:09:33,17.419,4.3686
06/11/2019 21:10:33,17.418,4.3686
06/11/2019 21:11:33,17.416,4.3684
06/11/2019 21:12:33,17.413,4.3684
06/11/2019 21:13:33,17.412,4.3684
06/11/2019 21:14:33,17.411,4.3684
06/11/2019 21:15:33,17.409,4.3687
06/11/2019 21:16:33,17.406,4.3686
06/11/2019 21:17:33,17.405,4.3687
06/11/2019 21:18:33,17.403,4.3686
06/11/2019 21:19:33,17.4,4.3687
06/11/2019 21:20:33,17.399,4.3687
06/11/2019 21:21:33,17.397,4.3687
06/11/2019 21:22:33,17.394,4.3686
06/11/2019 21:23:33,17.393,4.3686
06/11/2019 21:24:33,17.391,4.3689
06/11/2019 21:25:33,17.388,4.3687
06/11/2019 21:26:33,17.387,4.3689
06/11/2019 21:27:33,17.385,4.3689
06/11/2019 21:28:33,17.382,4.3689
06/11/2019 21:29:33,17.381,4.3694
06/11/2019 21:30:33,17.379,4.3691
06/11/2019 21:31:33,17.376,4.3694
06/11/2019 21:32:33,17.375,4.3696
06/11/2019 21:33:33,17.373,4.3694
06/11/2019 21:34:33,17.37,4.3696
06/11/2019 21:35:33,17.369,4.3696
06/11/2019 21:36:33,17.367,4.3696
06/11/2019 21:37:33,17.364,4.3698
06/11/2019 21:38:33,17.363,4.3699
06/11/2019 21:39:33,17.361,4.3701
06/11/2019 21:40:33,17.358,4.3699
06/11/2019 21:41:33,17.357,4.3703
06/11/2019 21:42:33,17.354,4.3701
06/11/2019 21:43:33,17.353,4.3705
06/11/2019 21:44:33,17.351,4.3701
06/11/2019 21:45:33,17.348,4.3705
06/11/2019 21:46:33,17.347,4.3705
06/11/2019 21:47:33,17.345,4.3705
06/11/2019 21:48:33,17.342,4.3705
06/11/2019 21:49:33,17.341,4.3707
06/11/2019 21:50:33,17.338,4.3707
06/11/2019 21:51:33,17.336,4.3705
06/11/2019 21:52:33,17.335,4.3709
06/11/2019 21:53:33,17.332,4.3709
06/11/2019 21:54:33,17.33,4.3709
06/11/2019 21:55:33,17.329,4.3709
06/11/2019 21:56:33,17.326,4.3711
06/11/2019 21:57:33,17.324,4.3709
06/11/2019 21:58:33,17.321,4.3711
06/11/2019 21:59:33,17.32,4.3709
06/11/2019 22:00:33,17.318,4.3711
06/11/2019 22:01:33,17.315,4.3711
06/11/2019 22:02:33,17.314,4.3711
06/11/2019 22:03:33,17.311,4.3711
06/11/2019 22:04:33,17.309,4.3711
06/11/2019 22:05:33,17.306,4.3713
06/11/2019 22:06:33,17.305,4.3713
06/11/2019 22:07:33,17.303,4.3709
06/11/2019 22:08:33,17.3,4.3711
06/11/2019 22:09:33,17.299,4.3713
06/11/2019 22:10:33,17.296,4.3711
06/11/2019 22:11:33,17.295,4.3711
06/11/2019 22:12:33,17.293,4.3711
06/11/2019 22:13:33,17.29,4.3713
06/11/2019 22:14:33,17.289,4.3713
06/11/2019 22:15:33,17.286,4.3713
06/11/2019 22:16:33,17.284,4.3713
06/11/2019 22:17:33,17.283,4.3713
06/11/2019 22:18:33,17.28,4.3713
06/11/2019 22:19:33,17.278,4.3711
06/11/2019 22:20:33,17.275,4.3713
06/11/2019 22:21:33,17.274,4.3713
06/11/2019 22:22:33,17.272,4.3713
06/11/2019 22:23:33,17.269,4.3713
06/11/2019 22:24:33,17.268,4.3713
06/11/2019 22:25:33,17.265,4.3713
06/11/2019 22:26:33,17.263,4.3713
06/11/2019 22:27:33,17.262,4.3713
06/11/2019 22:28:33,17.259,4.3713
06/11/2019 22:29:33,17.257,4.3713
06/11/2019 22:30:33,17.254,4.3713
06/11/2019 22:31:33,17.253,4.3713
06/11/2019 22:32:33,17.251,4.3713
06/11/2019 22:33:33,17.248,4.3713
06/11/2019 22:34:33,17.247,4.3713
06/11/2019 22:35:33,17.245,4.3713
06/11/2019 22:36:33,17.242,4.3713
06/11/2019 22:37:33,17.241,4.3713
06/11/2019 22:38:33,17.24,4.3713
06/11/2019 22:39:33,17.237,4.3713
06/11/2019 22:40:33,17.235,4.3713
06/11/2019 22:41:33,17.232,4.3713
06/11/2019 22:42:33,17.231,4.3713
06/11/2019 22:43:33,17.229,4.3713
06/11/2019 22:44:33,17.226,4.3713
06/11/2019 22:45:33,17.225,4.3713
06/11/2019 22:46:33,17.223,4.3713
06/11/2019 22:47:33,17.22,4.3713
06/11/2019 22:48:33,17.219,4.3713
06/11/2019 22:49:33,17.217,4.3713
06/11/2019 22:50:33,17.214,4.3713
06/11/2019 22:51:33,17.213,4.3713
06/11/2019 22:52:33,17.211,4.3711
06/11/2019 22:53:33,17.208,4.3713
06/11/2019 22:54:33,17.207,4.3713
06/11/2019 22:55:33,17.205,4.3713
06/11/2019 22:56:33,17.202,4.3713
06/11/2019 22:57:33,17.201,4.3715
06/11/2019 22:58:33,17.199,4.3713
06/11/2019 22:59:33,17.196,4.3713
06/11/2019 23:00:33,17.195,4.3713
06/11/2019 23:01:33,17.193,4.3713
06/11/2019 23:02:33,17.19,4.3713
06/11/2019 23:03:33,17.189,4.3713
06/11/2019 23:04:33,17.187,4.3713
06/11/2019 23:05:33,17.186,4.3713
06/11/2019 23:06:33,17.183,4.3713
06/11/2019 23:07:33,17.182,4.3713
06/11/2019 23:08:33,17.18,4.3713
06/11/2019 23:09:33,17.177,4.3711
06/11/2019 23:10:33,17.176,4.3715
06/11/2019 23:11:33,17.174,4.3713
06/11/2019 23:12:33,17.173,4.3713
06/11/2019 23:13:33,17.17,4.3715
06/11/2019 23:14:33,17.168,4.3715
06/11/2019 23:15:33,17.167,4.3715
06/11/2019 23:16:33,17.164,4.3713
06/11/2019 23:17:33,17.162,4.3715
06/11/2019 23:18:33,17.161,4.3713
06/11/2019 23:19:33,17.159,4.3713
06/11/2019 23:20:33,17.156,4.3715
06/11/2019 23:21:33,17.155,4.3713
06/11/2019 23:22:33,17.153,4.3715
06/11/2019 23:23:33,17.152,4.3713
06/11/2019 23:24:33,17.15,4.3713
06/11/2019 23:25:33,17.147,4.3715
06/11/2019 23:26:33,17.146,4.3713
06/11/2019 23:27:33,17.144,4.3715
06/11/2019 23:28:33,17.143,4.3713
06/11/2019 23:29:33,17.14,4.3713
06/11/2019 23:30:33,17.138,4.3715
06/11/2019 23:31:33,17.137,4.3715
06/11/2019 23:32:33,17.135,4.3715
06/11/2019 23:33:33,17.134,4.3715
06/11/2019 23:34:33,17.131,4.3715
06/11/2019 23:35:33,17.129,4.3715
06/11/2019 23:36:33,17.128,4.3715
06/11/2019 23:37:33,17.126,4.3715
06/11/2019 23:38:33,17.125,4.3715
06/11/2019 23:39:33,17.122,4.3715
06/11/2019 23:40:33,17.121,4.3715
06/11/2019 23:41:33,17.119,4.3717
06/11/2019 23:42:33,17.118,4.3715
06/11/2019 23:43:33,17.116,4.3715
06/11/2019 23:44:33,17.115,4.3715
06/11/2019 23:45:33,17.112,4.3715
06/11/2019 23:46:33,17.11,4.3715
06/11/2019 23:47:33,17.109,4.3715
06/11/2019 23:48:33,17.107,4.3715
06/11/2019 23:49:33,17.106,4.3715
06/11/2019 23:50:33,17.104,4.3715
06/11/2019 23:51:33,17.101,4.3715
06/11/2019 23:52:33,17.1,4.3715
06/11/2019 23:53:33,17.098,4.3715
06/11/2019 23:54:33,17.097,4.3715
06/11/2019 23:55:33,17.095,4.3715
06/11/2019 23:56:33,17.094,4.3715
06/11/2019 23:57:33,17.092,4.3715
06/11/2019 23:58:33,17.091,4.3715
06/11/2019 23:59:33,17.088,4.3715
06/12/2019 00:00:33,17.086,4.3713
06/12/2019 00:01:33,17.085,4.3715
06/12/2019 00:02:33,17.083,4.3715
06/12/2019 00:03:33,17.082,4.3713
06/12/2019 00:04:33,17.08,4.3715
06/12/2019 00:05:33,17.079,4.3715
06/12/2019 00:06:33,17.077,4.3715
06/12/2019 00:07:33,17.076,4.3715
06/12/2019 00:08:33,17.073,4.3715
06/12/2019 00:09:33,17.071,4.3717
06/12/2019 00:10:33,17.07,4.3717
06/12/2019 00:11:33,17.068,4.3715
06/12/2019 00:12:33,17.067,4.3717
06/12/2019 00:13:33,17.066,4.3715
06/12/2019 00:14:33,17.064,4.3715
06/12/2019 00:15:33,17.063,4.3715
06/12/2019 00:16:33,17.061,4.3717
06/12/2019 00:17:33,17.06,4.3717
06/12/2019 00:18:33,17.058,4.3715
06/12/2019 00:19:33,17.057,4.3717
06/12/2019 00:20:33,17.054,4.3717
06/12/2019 00:21:33,17.052,4.3717
06/12/2019 00:22:33,17.051,4.3717
06/12/2019 00:23:33,17.049,4.3717
06/12/2019 00:24:33,17.048,4.3717
06/12/2019 00:25:33,17.046,4.3719
06/12/2019 00:26:33,17.045,4.3717
06/12/2019 00:27:33,17.043,4.3719
06/12/2019 00:28:33,17.042,4.3719
06/12/2019 00:29:33,17.04,4.3719
06/12/2019 00:30:33,17.039,4.3717
06/12/2019 00:31:33,17.037,4.3717
06/12/2019 00:32:33,17.036,4.3719
06/12/2019 00:33:33,17.034,4.3719
06/12/2019 00:34:33,17.033,4.3719
06/12/2019 00:35:33,17.031,4.3721
06/12/2019 00:36:33,17.03,4.3719
06/12/2019 00:37:33,17.028,4.3721
06/12/2019 00:38:33,17.027,4.3723
06/12/2019 00:39:33,17.025,4.3721
06/12/2019 00:40:33,17.024,4.3725
06/12/2019 00:41:33,17.022,4.3723
06/12/2019 00:42:33,17.021,4.3719
06/12/2019 00:43:33,17.019,4.3723
06/12/2019 00:44:33,17.018,4.3723
06/12/2019 00:45:33,17.016,4.3727
06/12/2019 00:46:33,17.015,4.3723
06/12/2019 00:47:33,17.013,4.3727
06/12/2019 00:48:33,17.01,4.3725
06/12/2019 00:49:33,17.009,4.3727
06/12/2019 00:50:33,17.007,4.3725
06/12/2019 00:51:33,17.006,4.373
06/12/2019 00:52:33,17.005,4.3729
06/12/2019 00:53:33,17.003,4.3727
06/12/2019 00:54:33,17.002,4.373
06/12/2019 00:55:33,17,4.3727
06/12/2019 00:56:33,16.999,4.3729
06/12/2019 00:57:33,16.997,4.373
06/12/2019 00:58:33,16.996,4.373
06/12/2019 00:59:33,16.994,4.3732
06/12/2019 01:00:33,16.993,4.373
06/12/2019 01:01:33,16.991,4.3732
06/12/2019 01:02:33,16.99,4.3732
06/12/2019 01:03:33,16.988,4.3732
06/12/2019 01:04:33,16.987,4.3736
06/12/2019 01:05:33,16.987,4.3736
06/12/2019 01:06:33,16.985,4.3738
06/12/2019 01:07:33,16.984,4.3736
06/12/2019 01:08:33,16.982,4.374
06/12/2019 01:09:33,16.981,4.374
06/12/2019 01:10:33,16.979,4.3736
06/12/2019 01:11:33,16.978,4.3738
06/12/2019 01:12:33,16.976,4.3738
06/12/2019 01:13:33,16.975,4.3738
06/12/2019 01:14:33,16.973,4.3738
06/12/2019 01:15:33,16.972,4.374
06/12/2019 01:16:33,16.97,4.3738
06/12/2019 01:17:33,16.969,4.3738
06/12/2019 01:18:33,16.967,4.374
06/12/2019 01:19:33,16.966,4.374
06/12/2019 01:20:33,16.964,4.374
06/12/2019 01:21:33,16.963,4.3742
06/12/2019 01:22:33,16.961,4.3742
06/12/2019 01:23:33,16.96,4.3742
06/12/2019 01:24:33,16.958,4.3742
06/12/2019 01:25:33,16.957,4.374
06/12/2019 01:26:33,16.955,4.3744
06/12/2019 01:27:33,16.954,4.374
06/12/2019 01:28:33,16.954,4.3742
06/12/2019 01:29:33,16.952,4.3744
06/12/2019 01:30:33,16.951,4.3742
06/12/2019 01:31:33,16.949,4.3742
06/12/2019 01:32:33,16.948,4.3742
06/12/2019 01:33:33,16.947,4.3742
06/12/2019 01:34:33,16.945,4.3742
06/12/2019 01:35:33,16.944,4.3742
06/12/2019 01:36:33,16.942,4.3742
06/12/2019 01:37:33,16.941,4.3744
06/12/2019 01:38:33,16.939,4.3744
06/12/2019 01:39:33,16.938,4.3744
06/12/2019 01:40:33,16.938,4.3744
06/12/2019 01:41:33,16.936,4.3744
06/12/2019 01:42:33,16.935,4.3744
06/12/2019 01:43:33,16.933,4.3746
06/12/2019 01:44:33,16.932,4.3744
06/12/2019 01:45:33,16.93,4.3744
06/12/2019 01:46:33,16.929,4.3744
06/12/2019 01:47:33,16.927,4.3744
06/12/2019 01:48:33,16.926,4.3742
06/12/2019 01:49:33,16.926,4.3744
06/12/2019 01:50:33,16.924,4.3744
06/12/2019 01:51:33,16.923,4.3744
06/12/2019 01:52:33,16.921,4.3746
06/12/2019 01:53:33,16.92,4.3744
06/12/2019 01:54:33,16.918,4.3746
06/12/2019 01:55:33,16.917,4.3744
06/12/2019 01:56:33,16.915,4.3746
06/12/2019 01:57:33,16.915,4.3746
06/12/2019 01:58:33,16.914,4.3746
06/12/2019 01:59:33,16.912,4.3744
06/12/2019 02:00:33,16.911,4.3744
06/12/2019 02:01:33,16.909,4.3744
06/12/2019 02:02:33,16.908,4.3744
06/12/2019 02:03:33,16.906,4.3744
06/12/2019 02:04:33,16.905,4.3744
06/12/2019 02:05:33,16.905,4.3744
06/12/2019 02:06:33,16.903,4.3744
06/12/2019 02:07:33,16.902,4.3744
06/12/2019 02:08:33,16.9,4.3744
06/12/2019 02:09:33,16.899,4.3742
06/12/2019 02:10:33,16.897,4.3746
06/12/2019 02:11:33,16.897,4.3744
06/12/2019 02:12:33,16.896,4.3744
06/12/2019 02:13:33,16.894,4.3746
06/12/2019 02:14:33,16.893,4.3744
06/12/2019 02:15:33,16.891,4.3744
06/12/2019 02:16:33,16.89,4.3744
06/12/2019 02:17:33,16.888,4.3744
06/12/2019 02:18:33,16.888,4.3744
06/12/2019 02:19:33,16.887,4.3744
06/12/2019 02:20:33,16.886,4.3744
06/12/2019 02:21:33,16.884,4.3744
06/12/2019 02:22:33,16.883,4.3744
06/12/2019 02:23:33,16.881,4.3746
06/12/2019 02:24:33,16.881,4.3744
06/12/2019 02:25:33,16.88,4.3744
06/12/2019 02:26:33,16.878,4.3744
06/12/2019 02:27:33,16.877,4.3744
06/12/2019 02:28:33,16.875,4.3744
06/12/2019 02:29:33,16.874,4.3744
06/12/2019 02:30:33,16.874,4.3746
06/12/2019 02:31:33,16.872,4.3744
06/12/2019 02:32:33,16.871,4.3746
06/12/2019 02:33:33,16.869,4.3746
06/12/2019 02:34:33,16.868,4.3744
06/12/2019 02:35:33,16.866,4.3744
06/12/2019 02:36:33,16.866,4.3744
06/12/2019 02:37:33,16.865,4.3744
06/12/2019 02:38:33,16.863,4.3744
06/12/2019 02:39:33,16.862,4.3746
06/12/2019 02:40:33,16.86,4.3746
06/12/2019 02:41:33,16.86,4.3744
06/12/2019 02:42:33,16.859,4.3746
06/12/2019 02:43:33,16.857,4.3744
06/12/2019 02:44:33,16.856,4.3744
06/12/2019 02:45:33,16.854,4.3746
06/12/2019 02:46:33,16.854,4.3744
06/12/2019 02:47:33,16.853,4.3744
06/12/2019 02:48:33,16.851,4.3744
06/12/2019 02:49:33,16.85,4.3746
06/12/2019 02:50:33,16.848,4.3744
06/12/2019 02:51:33,16.848,4.3744
06/12/2019 02:52:33,16.847,4.3744
06/12/2019 02:53:33,16.845,4.3744
06/12/2019 02:54:33,16.844,4.3746
06/12/2019 02:55:33,16.842,4.3746
06/12/2019 02:56:33,16.842,4.3746
06/12/2019 02:57:33,16.841,4.3744
06/12/2019 02:58:33,16.839,4.3746
06/12/2019 02:59:33,16.838,4.3746
06/12/2019 03:00:33,16.836,4.3744
06/12/2019 03:01:33,16.836,4.3744
06/12/2019 03:02:33,16.835,4.3746
06/12/2019 03:03:33,16.833,4.3744
06/12/2019 03:04:33,16.832,4.3744
06/12/2019 03:05:33,16.83,4.3746
06/12/2019 03:06:33,16.83,4.3746
06/12/2019 03:07:33,16.829,4.3744
06/12/2019 03:08:33,16.827,4.3744
06/12/2019 03:09:33,16.826,4.3746
06/12/2019 03:10:33,16.826,4.3744
06/12/2019 03:11:33,16.825,4.3744
06/12/2019 03:12:33,16.823,4.3744
06/12/2019 03:13:33,16.822,4.3744
06/12/2019 03:14:33,16.822,4.3744
06/12/2019 03:15:33,16.82,4.3744
06/12/2019 03:16:33,16.819,4.3744
06/12/2019 03:17:33,16.817,4.3744
06/12/2019 03:18:33,16.817,4.3744
06/12/2019 03:19:33,16.816,4.3744
06/12/2019 03:20:33,16.814,4.3744
06/12/2019 03:21:33,16.813,4.3744
06/12/2019 03:22:33,16.813,4.3744
06/12/2019 03:23:33,16.811,4.3744
06/12/2019 03:24:33,16.81,4.3744
06/12/2019 03:25:33,16.808,4.3744
06/12/2019 03:26:33,16.808,4.3744
06/12/2019 03:27:33,16.807,4.3744
06/12/2019 03:28:33,16.805,4.3744
06/12/2019 03:29:33,16.804,4.3744
06/12/2019 03:30:33,16.804,4.3744
06/12/2019 03:31:33,16.802,4.3742
06/12/2019 03:32:33,16.801,4.3744
06/12/2019 03:33:33,16.801,4.3744
06/12/2019 03:34:33,16.799,4.3744
06/12/2019 03:35:33,16.798,4.3744
06/12/2019 03:36:33,16.796,4.3744
06/12/2019 03:37:33,16.796,4.3744
06/12/2019 03:38:33,16.795,4.3744
06/12/2019 03:39:33,16.793,4.3744
06/12/2019 03:40:33,16.793,4.3744
06/12/2019 03:41:33,16.792,4.3744
06/12/2019 03:42:33,16.79,4.3744
06/12/2019 03:43:33,16.789,4.3744
06/12/2019 03:44:33,16.789,4.3744
06/12/2019 03:45:33,16.787,4.3744
06/12/2019 03:46:33,16.786,4.3744
06/12/2019 03:47:33,16.786,4.3746
06/12/2019 03:48:33,16.784,4.3746
06/12/2019 03:49:33,16.783,4.3746
06/12/2019 03:50:33,16.783,4.3744
06/12/2019 03:51:33,16.781,4.3746
06/12/2019 03:52:33,16.78,4.3748
06/12/2019 03:53:33,16.78,4.3746
06/12/2019 03:54:33,16.778,4.3748
06/12/2019 03:55:33,16.777,4.375
06/12/2019 03:56:33,16.777,4.3748
06/12/2019 03:57:33,16.775,4.3748
06/12/2019 03:58:33,16.774,4.3748
06/12/2019 03:59:33,16.772,4.375
06/12/2019 04:00:33,16.772,4.375
06/12/2019 04:01:33,16.771,4.375
06/12/2019 04:02:33,16.769,4.375
06/12/2019 04:03:33,16.769,4.375
06/12/2019 04:04:33,16.768,4.3752
06/12/2019 04:05:33,16.768,4.3756
06/12/2019 04:06:33,16.766,4.3754
06/12/2019 04:07:33,16.765,4.3754
06/12/2019 04:08:33,16.765,4.3758
06/12/2019 04:09:33,16.764,4.3758
06/12/2019 04:10:33,16.762,4.3754
06/12/2019 04:11:33,16.762,4.3756
06/12/2019 04:12:33,16.761,4.3754
06/12/2019 04:13:33,16.759,4.3758
06/12/2019 04:14:33,16.759,4.3756
06/12/2019 04:15:33,16.758,4.376
06/12/2019 04:16:33,16.756,4.3763
06/12/2019 04:17:33,16.756,4.3766
06/12/2019 04:18:33,16.755,4.3763
06/12/2019 04:19:33,16.755,4.3763
06/12/2019 04:20:33,16.753,4.3768
06/12/2019 04:21:33,16.752,4.3766
06/12/2019 04:22:33,16.752,4.3766
06/12/2019 04:23:33,16.75,4.3771
06/12/2019 04:24:33,16.75,4.3771
06/12/2019 04:25:33,16.749,4.377
06/12/2019 04:26:33,16.747,4.377
06/12/2019 04:27:33,16.747,4.3771
06/12/2019 04:28:33,16.746,4.3773
06/12/2019 04:29:33,16.746,4.3771
06/12/2019 04:30:33,16.744,4.3771
06/12/2019 04:31:33,16.743,4.3773
06/12/2019 04:32:33,16.743,4.3773
06/12/2019 04:33:33,16.741,4.3771
06/12/2019 04:34:33,16.741,4.3773
06/12/2019 04:35:33,16.74,4.3773
06/12/2019 04:36:33,16.74,4.3773
06/12/2019 04:37:33,16.738,4.3773
06/12/2019 04:38:33,16.737,4.3773
06/12/2019 04:39:33,16.737,4.3773
06/12/2019 04:40:33,16.735,4.3775
06/12/2019 04:41:33,16.735,4.3773
06/12/2019 04:42:33,16.734,4.3775
06/12/2019 04:43:33,16.734,4.3773
06/12/2019 04:44:33,16.732,4.3775
06/12/2019 04:45:33,16.732,4.3775
06/12/2019 04:46:33,16.731,4.3775
06/12/2019 04:47:33,16.731,4.3773
06/12/2019 04:48:33,16.729,4.3775
06/12/2019 04:49:33,16.729,4.3775
06/12/2019 04:50:33,16.728,4.3775
06/12/2019 04:51:33,16.728,4.3773
06/12/2019 04:52:33,16.726,4.3773
06/12/2019 04:53:33,16.726,4.3775
06/12/2019 04:54:33,16.725,4.3773
06/12/2019 04:55:33,16.725,4.3773
06/12/2019 04:56:33,16.723,4.3773
06/12/2019 04:57:33,16.723,4.3773
06/12/2019 04:58:33,16.722,4.3775
06/12/2019 04:59:33,16.722,4.3773
06/12/2019 05:00:33,16.72,4.3775
06/12/2019 05:01:33,16.72,4.3773
06/12/2019 05:02:33,16.719,4.3773
06/12/2019 05:03:33,16.719,4.3773
06/12/2019 05:04:33,16.719,4.3775
06/12/2019 05:05:33,16.717,4.3773
06/12/2019 05:06:33,16.717,4.3773
06/12/2019 05:07:33,16.716,4.3775
06/12/2019 05:08:33,16.716,4.3775
06/12/2019 05:09:33,16.714,4.3775
06/12/2019 05:10:33,16.714,4.3775
06/12/2019 05:11:33,16.714,4.3775
06/12/2019 05:12:33,16.713,4.3775
06/12/2019 05:13:33,16.713,4.3775
06/12/2019 05:14:33,16.711,4.3775
06/12/2019 05:15:33,16.711,4.3773
06/12/2019 05:16:33,16.711,4.3775
06/12/2019 05:17:33,16.71,4.3775
06/12/2019 05:18:33,16.71,4.3775
06/12/2019 05:19:33,16.708,4.3773
06/12/2019 05:20:33,16.708,4.3773
06/12/2019 05:21:33,16.708,4.3773
06/12/2019 05:22:33,16.707,4.3773
06/12/2019 05:23:33,16.707,4.3775
06/12/2019 05:24:33,16.707,4.3775
06/12/2019 05:25:33,16.705,4.3775
06/12/2019 05:26:33,16.705,4.3775
06/12/2019 05:27:33,16.705,4.3775
06/12/2019 05:28:33,16.704,4.3775
06/12/2019 05:29:33,16.704,4.3775
06/12/2019 05:30:33,16.704,4.3775
06/12/2019 05:31:33,16.702,4.3775
06/12/2019 05:32:33,16.702,4.3777
06/12/2019 05:33:33,16.702,4.3777
06/12/2019 05:34:33,16.701,4.3775
06/12/2019 05:35:33,16.701,4.3779
06/12/2019 05:36:33,16.701,4.3777
06/12/2019 05:37:33,16.701,4.3779
06/12/2019 05:38:33,16.7,4.3789
06/12/2019 05:39:33,16.7,4.3787
06/12/2019 05:40:33,16.7,4.3793
06/12/2019 05:41:33,16.7,4.3797
06/12/2019 05:42:33,16.698,4.3799
06/12/2019 05:43:33,16.698,4.3799
06/12/2019 05:44:33,16.698,4.3799
06/12/2019 05:45:33,16.698,4.3801
06/12/2019 05:46:33,16.697,4.3801
06/12/2019 05:47:33,16.697,4.3803
06/12/2019 05:48:33,16.697,4.3803
06/12/2019 05:49:33,16.697,4.3804
06/12/2019 05:50:33,16.695,4.3806
06/12/2019 05:51:33,16.695,4.3804
06/12/2019 05:52:33,16.695,4.3806
06/12/2019 05:53:33,16.695,4.3804
06/12/2019 05:54:33,16.695,4.3804
06/12/2019 05:55:33,16.694,4.3804
06/12/2019 05:56:33,16.694,4.3804
06/12/2019 05:57:33,16.694,4.3804
06/12/2019 05:58:33,16.694,4.3806
06/12/2019 05:59:33,16.694,4.3806
06/12/2019 06:00:33,16.692,4.3806
06/12/2019 06:01:33,16.692,4.3806
06/12/2019 06:02:33,16.692,4.3804
06/12/2019 06:03:33,16.692,4.3804
06/12/2019 06:04:33,16.692,4.3806
06/12/2019 06:05:33,16.692,4.3804
06/12/2019 06:06:33,16.692,4.3806
06/12/2019 06:07:33,16.691,4.3806
06/12/2019 06:08:33,16.691,4.3806
06/12/2019 06:09:33,16.691,4.3804
06/12/2019 06:10:33,16.691,4.3806
06/12/2019 06:11:33,16.691,4.3804
06/12/2019 06:12:33,16.691,4.3806
06/12/2019 06:13:33,16.691,4.3804
06/12/2019 06:14:33,16.691,4.3806
06/12/2019 06:15:33,16.691,4.3806
06/12/2019 06:16:33,16.691,4.3806
06/12/2019 06:17:33,16.691,4.3804
06/12/2019 06:18:33,16.689,4.3806
06/12/2019 06:19:33,16.689,4.3806
06/12/2019 06:20:33,16.689,4.3806
06/12/2019 06:21:33,16.689,4.3806
06/12/2019 06:22:33,16.689,4.3806
06/12/2019 06:23:33,16.689,4.3806
06/12/2019 06:24:33,16.689,4.3806
06/12/2019 06:25:33,16.689,4.3806
06/12/2019 06:26:33,16.689,4.3804
06/12/2019 06:27:33,16.689,4.3806
06/12/2019 06:28:33,16.689,4.3806
06/12/2019 06:29:33,16.689,4.3804
06/12/2019 06:30:33,16.689,4.3806
06/12/2019 06:31:33,16.689,4.3806
06/12/2019 06:32:33,16.689,4.3806
06/12/2019 06:33:33,16.689,4.3806
06/12/2019 06:34:33,16.689,4.3806
06/12/2019 06:35:33,16.689,4.3804
06/12/2019 06:36:33,16.689,4.3806
06/12/2019 06:37:33,16.689,4.3806
06/12/2019 06:38:33,16.689,4.3806
06/12/2019 06:39:33,16.691,4.3806
06/12/2019 06:40:33,16.691,4.3806
06/12/2019 06:41:33,16.691,4.3806
06/12/2019 06:42:33,16.691,4.3806
06/12/2019 06:43:33,16.691,4.3806
06/12/2019 06:44:33,16.691,4.3806
06/12/2019 06:45:33,16.691,4.3806
06/12/2019 06:46:33,16.691,4.3806
06/12/2019 06:47:33,16.691,4.3806
06/12/2019 06:48:33,16.691,4.3806
06/12/2019 06:49:33,16.691,4.3806
06/12/2019 06:50:33,16.691,4.3804
06/12/2019 06:51:33,16.692,4.3806
06/12/2019 06:52:33,16.692,4.3806
06/12/2019 06:53:33,16.692,4.3806
06/12/2019 06:54:33,16.692,4.3808
06/12/2019 06:55:33,16.692,4.3808
06/12/2019 06:56:33,16.692,4.3806
06/12/2019 06:57:33,16.692,4.3806
06/12/2019 06:58:33,16.692,4.3806
06/12/2019 06:59:33,16.694,4.3806
06/12/2019 07:00:33,16.694,4.3806
06/12/2019 07:01:33,16.694,4.3806
06/12/2019 07:02:33,16.694,4.3808
06/12/2019 07:03:33,16.694,4.3806
06/12/2019 07:04:33,16.694,4.3808
06/12/2019 07:05:33,16.695,4.3808
06/12/2019 07:06:33,16.695,4.3808
06/12/2019 07:07:33,16.695,4.3808
06/12/2019 07:08:33,16.695,4.3808
06/12/2019 07:09:33,16.695,4.3806
06/12/2019 07:10:33,16.697,4.3808
06/12/2019 07:11:33,16.697,4.3808
06/12/2019 07:12:33,16.697,4.3808
06/12/2019 07:13:33,16.697,4.3808
06/12/2019 07:14:33,16.697,4.381
06/12/2019 07:15:33,16.698,4.3808
06/12/2019 07:16:33,16.698,4.3808
06/12/2019 07:17:33,16.698,4.381
06/12/2019 07:18:33,16.698,4.3808
06/12/2019 07:19:33,16.7,4.3808
06/12/2019 07:20:33,16.7,4.3808
06/12/2019 07:21:33,16.7,4.381
06/12/2019 07:22:33,16.7,4.3808
06/12/2019 07:23:33,16.701,4.3808
06/12/2019 07:24:33,16.701,4.3808
06/12/2019 07:25:33,16.701,4.3808
06/12/2019 07:26:33,16.702,4.3808
06/12/2019 07:27:33,16.702,4.3808
06/12/2019 07:28:33,16.702,4.3808
06/12/2019 07:29:33,16.704,4.3808
06/12/2019 07:30:33,16.704,4.3808
06/12/2019 07:31:33,16.704,4.3808
06/12/2019 07:32:33,16.705,4.3808
06/12/2019 07:33:33,16.705,4.3808
06/12/2019 07:34:33,16.705,4.3808
06/12/2019 07:35:33,16.707,4.3808
06/12/2019 07:36:33,16.707,4.3808
06/12/2019 07:37:33,16.707,4.3808
06/12/2019 07:38:33,16.708,4.3808
06/12/2019 07:39:33,16.708,4.3808
06/12/2019 07:40:33,16.71,4.3808
06/12/2019 07:41:33,16.71,4.3808
06/12/2019 07:42:33,16.71,4.3808
06/12/2019 07:43:33,16.711,4.3808
06/12/2019 07:44:33,16.711,4.3808
06/12/2019 07:45:33,16.713,4.3806
06/12/2019 07:46:33,16.713,4.3808
06/12/2019 07:47:33,16.714,4.3808
06/12/2019 07:48:33,16.714,4.3808
06/12/2019 07:49:33,16.714,4.3808
06/12/2019 07:50:33,16.716,4.381
06/12/2019 07:51:33,16.716,4.3808
06/12/2019 07:52:33,16.717,4.3808
06/12/2019 07:53:33,16.717,4.3808
06/12/2019 07:54:33,16.719,4.3806
06/12/2019 07:55:33,16.719,4.3808
06/12/2019 07:56:33,16.72,4.3808
06/12/2019 07:57:33,16.72,4.3808
06/12/2019 07:58:33,16.722,4.3808
06/12/2019 07:59:33,16.722,4.3806
06/12/2019 08:00:33,16.723,4.3806
06/12/2019 08:01:33,16.723,4.3808
06/12/2019 08:02:33,16.725,4.3808
06/12/2019 08:03:33,16.725,4.3808
06/12/2019 08:04:33,16.726,4.3808
06/12/2019 08:05:33,16.728,4.3808
06/12/2019 08:06:33,16.728,4.3808
06/12/2019 08:07:33,16.729,4.3808
06/12/2019 08:08:33,16.729,4.3806
06/12/2019 08:09:33,16.731,4.3808
06/12/2019 08:10:33,16.731,4.3808
06/12/2019 08:11:33,16.732,4.3808
06/12/2019 08:12:33,16.734,4.3808
06/12/2019 08:13:33,16.734,4.3808
06/12/2019 08:14:33,16.735,4.3806
06/12/2019 08:15:33,16.735,4.3806
06/12/2019 08:16:33,16.737,4.3808
06/12/2019 08:17:33,16.738,4.3806
06/12/2019 08:18:33,16.738,4.3808
06/12/2019 08:19:33,16.74,4.3808
06/12/2019 08:20:33,16.741,4.3808
06/12/2019 08:21:33,16.741,4.3806
06/12/2019 08:22:33,16.743,4.3808
06/12/2019 08:23:33,16.744,4.3806
06/12/2019 08:24:33,16.744,4.3806
06/12/2019 08:25:33,16.746,4.3806
06/12/2019 08:26:33,16.747,4.3806
06/12/2019 08:27:33,16.747,4.3806
06/12/2019 08:28:33,16.749,4.3806
06/12/2019 08:29:33,16.75,4.3806
06/12/2019 08:30:33,16.752,4.3806
06/12/2019 08:31:33,16.752,4.3806
06/12/2019 08:32:33,16.753,4.3806
06/12/2019 08:33:33,16.755,4.3806
06/12/2019 08:34:33,16.756,4.3806
06/12/2019 08:35:33,16.756,4.3806
06/12/2019 08:36:33,16.758,4.3806
06/12/2019 08:37:33,16.759,4.3806
06/12/2019 08:38:33,16.761,4.3806
06/12/2019 08:39:33,16.762,4.3808
06/12/2019 08:40:33,16.762,4.3808
06/12/2019 08:41:33,16.764,4.3806
06/12/2019 08:42:33,16.765,4.3808
06/12/2019 08:43:33,16.766,4.3806
06/12/2019 08:44:33,16.768,4.3806
06/12/2019 08:45:33,16.769,4.3806
06/12/2019 08:46:33,16.769,4.3808
06/12/2019 08:47:33,16.771,4.3806
06/12/2019 08:48:33,16.772,4.3806
06/12/2019 08:49:33,16.774,4.3808
06/12/2019 08:50:33,16.775,4.3806
06/12/2019 08:51:33,16.777,4.3808
06/12/2019 08:52:33,16.778,4.3806
06/12/2019 08:53:33,16.78,4.3806
06/12/2019 08:54:33,16.781,4.3806
06/12/2019 08:55:33,16.783,4.3806
06/12/2019 08:56:33,16.784,4.3806
06/12/2019 08:57:33,16.786,4.3806
06/12/2019 08:58:33,16.787,4.3806
06/12/2019 08:59:33,16.789,4.3806
06/12/2019 09:00:33,16.79,4.3806
06/12/2019 09:01:33,16.792,4.3806
06/12/2019 09:02:33,16.793,4.3806
06/12/2019 09:03:33,16.795,4.3806
06/12/2019 09:04:33,16.796,4.3808
06/12/2019 09:05:33,16.798,4.3806
06/12/2019 09:06:33,16.799,4.3806
06/12/2019 09:07:33,16.801,4.3806
06/12/2019 09:08:33,16.802,4.3808
06/12/2019 09:09:33,16.804,4.3806
06/12/2019 09:10:33,16.805,4.3806
06/12/2019 09:11:33,16.807,4.3808
06/12/2019 09:12:33,16.808,4.3808
06/12/2019 09:13:33,16.811,4.3806
06/12/2019 09:14:33,16.813,4.3808
06/12/2019 09:15:33,16.814,4.3808
06/12/2019 09:16:33,16.816,4.3808
06/12/2019 09:17:33,16.817,4.3806
06/12/2019 09:18:33,16.819,4.3806
06/12/2019 09:19:33,16.82,4.3806
06/12/2019 09:20:33,16.823,4.3806
06/12/2019 09:21:33,16.825,4.3804
06/12/2019 09:22:33,16.826,4.3806
06/12/2019 09:23:33,16.827,4.3806
06/12/2019 09:24:33,16.829,4.3804
06/12/2019 09:25:33,16.832,4.3806
06/12/2019 09:26:33,16.833,4.3803
06/12/2019 09:27:33,16.835,4.3803
06/12/2019 09:28:33,16.836,4.3803
06/12/2019 09:29:33,16.839,4.3801
06/12/2019 09:30:33,16.841,4.3799
06/12/2019 09:31:33,16.842,4.3799
06/12/2019 09:32:33,16.844,4.3799
06/12/2019 09:33:33,16.847,4.3797
06/12/2019 09:34:33,16.848,4.3795
06/12/2019 09:35:33,16.85,4.3797
06/12/2019 09:36:33,16.851,4.3795
06/12/2019 09:37:33,16.854,4.3795
06/12/2019 09:38:33,16.856,4.3787
06/12/2019 09:39:33,16.857,4.3785
06/12/2019 09:40:33,16.859,4.3785
06/12/2019 09:41:33,16.862,4.3785
06/12/2019 09:42:33,16.863,4.3785
06/12/2019 09:43:33,16.865,4.3787
06/12/2019 09:44:33,16.866,4.3785
06/12/2019 09:45:33,16.869,4.3785
06/12/2019 09:46:33,16.871,4.3787
06/12/2019 09:47:33,16.872,4.3787
06/12/2019 09:48:33,16.875,4.3785
06/12/2019 09:49:33,16.877,4.3787
06/12/2019 09:50:33,16.878,4.3789
06/12/2019 09:51:33,16.88,4.3789
06/12/2019 09:52:33,16.883,4.3791
06/12/2019 09:53:33,16.884,4.3797
06/12/2019 09:54:33,16.886,4.3795
06/12/2019 09:55:33,16.887,4.3797
06/12/2019 09:56:33,16.89,4.3801
06/12/2019 09:57:33,16.891,4.3803
06/12/2019 09:58:33,16.893,4.3803
06/12/2019 09:59:33,16.894,4.3803
06/12/2019 10:00:33,16.897,4.3804
06/12/2019 10:01:33,16.899,4.3804
06/12/2019 10:02:33,16.9,4.3804
06/12/2019 10:03:33,16.902,4.3804
06/12/2019 10:04:33,16.905,4.3804
06/12/2019 10:05:33,16.906,4.3806
06/12/2019 10:06:33,16.908,4.3806
06/12/2019 10:07:33,16.909,4.3806
06/12/2019 10:08:33,16.912,4.3806
06/12/2019 10:09:33,16.914,4.3806
06/12/2019 10:10:33,16.915,4.3806
06/12/2019 10:11:33,16.918,4.3806
06/12/2019 10:12:33,16.92,4.3804
06/12/2019 10:13:33,16.921,4.3806
06/12/2019 10:14:33,16.923,4.3804
06/12/2019 10:15:33,16.926,4.3804
06/12/2019 10:16:33,16.927,4.3803
06/12/2019 10:17:33,16.929,4.3803
06/12/2019 10:18:33,16.932,4.3803
06/12/2019 10:19:33,16.933,4.3803
06/12/2019 10:20:33,16.936,4.3803
06/12/2019 10:21:33,16.938,4.3801
06/12/2019 10:22:33,16.939,4.3801
06/12/2019 10:23:33,16.942,4.3797
06/12/2019 10:24:33,16.944,4.3797
06/12/2019 10:25:33,16.947,4.3793
06/12/2019 10:26:33,16.948,4.3793
06/12/2019 10:27:33,16.951,4.3793
06/12/2019 10:28:33,16.952,4.3793
06/12/2019 10:29:33,16.955,4.3795
06/12/2019 10:30:33,16.957,4.3793
06/12/2019 10:31:33,16.96,4.3791
06/12/2019 10:32:33,16.963,4.3791
06/12/2019 10:33:33,16.964,4.3793
06/12/2019 10:34:33,16.967,4.3793
06/12/2019 10:35:33,16.969,4.3793
06/12/2019 10:36:33,16.972,4.3795
06/12/2019 10:37:33,16.975,4.3795
06/12/2019 10:38:33,16.976,4.3797
06/12/2019 10:39:33,16.979,4.3797
06/12/2019 10:40:33,16.982,4.3795
06/12/2019 10:41:33,16.984,4.3799
06/12/2019 10:42:33,16.987,4.3797
06/12/2019 10:43:33,16.99,4.3795
06/12/2019 10:44:33,16.993,4.3797
06/12/2019 10:45:33,16.994,4.3797
06/12/2019 10:46:33,16.997,4.3797
06/12/2019 10:47:33,17,4.3797
06/12/2019 10:48:33,17.003,4.3797
06/12/2019 10:49:33,17.005,4.3795
06/12/2019 10:50:33,17.007,4.3797
06/12/2019 10:51:33,17.01,4.3795
06/12/2019 10:52:33,17.013,4.3797
06/12/2019 10:53:33,17.016,4.3799
06/12/2019 10:54:33,17.018,4.3795
06/12/2019 10:55:33,17.021,4.3799
06/12/2019 10:56:33,17.024,4.3797
06/12/2019 10:57:33,17.027,4.3797
06/12/2019 10:58:33,17.03,4.3797
06/12/2019 10:59:33,17.033,4.3801
06/12/2019 11:00:33,17.034,4.3801
06/12/2019 11:01:33,17.037,4.3803
06/12/2019 11:02:33,17.04,4.3803
06/12/2019 11:03:33,17.043,4.3804
06/12/2019 11:04:33,17.046,4.3804
06/12/2019 11:05:33,17.049,4.3804
06/12/2019 11:06:33,17.051,4.3804
06/12/2019 11:07:33,17.054,4.3804
06/12/2019 11:08:33,17.057,4.3804
06/12/2019 11:09:33,17.06,4.3804
06/12/2019 11:10:33,17.063,4.3804
06/12/2019 11:11:33,17.066,4.3804
06/12/2019 11:12:33,17.068,4.3804
06/12/2019 11:13:33,17.071,4.3804
06/12/2019 11:14:33,17.074,4.3804
06/12/2019 11:15:33,17.077,4.3804
06/12/2019 11:16:33,17.08,4.3804
06/12/2019 11:17:33,17.083,4.3804
06/12/2019 11:18:33,17.086,4.3803
06/12/2019 11:19:33,17.089,4.3803
06/12/2019 11:20:33,17.091,4.3803
06/12/2019 11:21:33,17.094,4.3801
06/12/2019 11:22:33,17.097,4.3804
06/12/2019 11:23:33,17.1,4.3803
06/12/2019 11:24:33,17.103,4.3801
06/12/2019 11:25:33,17.106,4.3801
06/12/2019 11:26:33,17.11,4.3803
06/12/2019 11:27:33,17.113,4.3803
06/12/2019 11:28:33,17.116,4.3804
06/12/2019 11:29:33,17.119,4.3804
06/12/2019 11:30:33,17.122,4.3804
06/12/2019 11:31:33,17.125,4.3804
06/12/2019 11:32:33,17.128,4.3804
06/12/2019 11:33:33,17.131,4.3804
06/12/2019 11:34:33,17.134,4.3804
06/12/2019 11:35:33,17.137,4.3804
06/12/2019 11:36:33,17.14,4.3804
06/12/2019 11:37:33,17.144,4.3803
06/12/2019 11:38:33,17.147,4.3803
06/12/2019 11:39:33,17.15,4.3803
06/12/2019 11:40:33,17.153,4.3804
06/12/2019 11:41:33,17.156,4.3803
06/12/2019 11:42:33,17.161,4.3803
06/12/2019 11:43:33,17.164,4.3803
06/12/2019 11:44:33,17.167,4.3801
06/12/2019 11:45:33,17.17,4.3803
06/12/2019 11:46:33,17.174,4.3801
06/12/2019 11:47:33,17.177,4.3797
06/12/2019 11:48:33,17.18,4.3799
06/12/2019 11:49:33,17.183,4.3797
06/12/2019 11:50:33,17.187,4.3797
06/12/2019 11:51:33,17.19,4.3793
06/12/2019 11:52:33,17.195,4.3795
06/12/2019 11:53:33,17.198,4.3791
06/12/2019 11:54:33,17.202,4.3789
06/12/2019 11:55:33,17.205,4.3787
06/12/2019 11:56:33,17.208,4.3785
06/12/2019 11:57:33,17.213,4.3779
06/12/2019 11:58:33,17.217,4.3781
06/12/2019 11:59:33,17.22,4.3777
06/12/2019 12:00:33,17.225,4.3777
06/12/2019 12:01:33,17.228,4.3777
06/12/2019 12:02:33,17.232,4.3777
06/12/2019 12:03:33,17.235,4.3775
06/12/2019 12:04:33,17.24,4.3775
06/12/2019 12:05:33,17.242,4.3775
06/12/2019 12:06:33,17.247,4.3775
06/12/2019 12:07:33,17.251,4.3775
06/12/2019 12:08:33,17.254,4.3775
06/12/2019 12:09:33,17.259,4.3773
06/12/2019 12:10:33,17.263,4.3775
06/12/2019 12:11:33,17.266,4.3773
06/12/2019 12:12:33,17.271,4.3775
06/12/2019 12:13:33,17.274,4.3775
06/12/2019 12:14:33,17.278,4.3773
06/12/2019 12:15:33,17.283,4.3775
06/12/2019 12:16:33,17.286,4.3775
06/12/2019 12:17:33,17.29,4.3775
06/12/2019 12:18:33,17.295,4.3773
06/12/2019 12:19:33,17.298,4.3773
06/12/2019 12:20:33,17.302,4.3773
06/12/2019 12:21:33,17.305,4.3775
06/12/2019 12:22:33,17.309,4.3775
06/12/2019 12:23:33,17.312,4.3773
06/12/2019 12:24:33,17.317,4.3775
06/12/2019 12:25:33,17.32,4.3775
06/12/2019 12:26:33,17.324,4.3775
06/12/2019 12:27:33,17.327,4.3775
06/12/2019 12:28:33,17.332,4.3775
06/12/2019 12:29:33,17.335,4.3773
06/12/2019 12:30:33,17.338,4.3775
06/12/2019 12:31:33,17.342,4.3775
06/12/2019 12:32:33,17.345,4.3775
06/12/2019 12:33:33,17.348,4.3775
06/12/2019 12:34:33,17.351,4.3775
06/12/2019 12:35:33,17.354,4.3775
06/12/2019 12:36:33,17.358,4.3773
06/12/2019 12:37:33,17.361,4.3775
06/12/2019 12:38:33,17.364,4.3775
06/12/2019 12:39:33,17.367,4.3775
06/12/2019 12:40:33,17.37,4.3775
06/12/2019 12:41:33,17.373,4.3775
06/12/2019 12:42:33,17.376,4.3775
06/12/2019 12:43:33,17.379,4.3775
06/12/2019 12:44:33,17.381,4.3775
06/12/2019 12:45:33,17.384,4.3775
06/12/2019 12:46:33,17.387,4.3775
06/12/2019 12:47:33,17.39,4.3775
06/12/2019 12:48:33,17.391,4.3773
06/12/2019 12:49:33,17.394,4.3775
06/12/2019 12:50:33,17.397,4.3775
06/12/2019 12:51:33,17.399,4.3773
06/12/2019 12:52:33,17.402,4.3775
06/12/2019 12:53:33,17.405,4.3775
06/12/2019 12:54:33,17.406,4.3775
06/12/2019 12:55:33,17.409,4.3775
06/12/2019 12:56:33,17.411,4.3775
06/12/2019 12:57:33,17.413,4.3775
06/12/2019 12:58:33,17.415,4.3775
06/12/2019 12:59:33,17.416,4.3775
06/12/2019 13:00:33,17.419,4.3775
06/12/2019 13:01:33,17.421,4.3775
06/12/2019 13:02:33,17.422,4.3775
06/12/2019 13:03:33,17.424,4.3775
06/12/2019 13:04:33,17.425,4.3775
06/12/2019 13:05:33,17.428,4.3773
06/12/2019 13:06:33,17.43,4.3775
06/12/2019 13:07:33,17.431,4.3773
06/12/2019 13:08:33,17.433,4.3775
06/12/2019 13:09:33,17.434,4.3775
06/12/2019 13:10:33,17.434,4.3775
06/12/2019 13:11:33,17.436,4.3775
06/12/2019 13:12:33,17.437,4.3775
06/12/2019 13:13:33,17.439,4.3775
06/12/2019 13:14:33,17.44,4.3775
06/12/2019 13:15:33,17.44,4.3775
06/12/2019 13:16:33,17.442,4.3775
06/12/2019 13:17:33,17.443,4.3775
06/12/2019 13:18:33,17.443,4.3775
06/12/2019 13:19:33,17.445,4.3775
06/12/2019 13:20:33,17.445,4.3775
06/12/2019 13:21:33,17.446,4.3775
06/12/2019 13:22:33,17.446,4.3775
06/12/2019 13:23:33,17.446,4.3775
06/12/2019 13:24:33,17.448,4.3777
06/12/2019 13:25:33,17.448,4.3775
06/12/2019 13:26:33,17.448,4.3775
06/12/2019 13:27:33,17.449,4.3775
06/12/2019 13:28:33,17.449,4.3775
06/12/2019 13:29:33,17.449,4.3775
06/12/2019 13:30:33,17.449,4.3775
06/12/2019 13:31:33,17.449,4.3775
06/12/2019 13:32:33,17.451,4.3775
06/12/2019 13:33:33,17.451,4.3775
06/12/2019 13:34:33,17.451,4.3775
06/12/2019 13:35:33,17.451,4.3775
06/12/2019 13:36:33,17.451,4.3773
06/12/2019 13:37:33,17.451,4.3775
06/12/2019 13:38:33,17.451,4.3775
06/12/2019 13:39:33,17.451,4.3775
06/12/2019 13:40:33,17.451,4.3775
06/12/2019 13:41:33,17.451,4.3775
06/12/2019 13:42:33,17.449,4.3775
06/12/2019 13:43:33,17.449,4.3775
06/12/2019 13:44:33,17.449,4.3775
06/12/2019 13:45:33,17.449,4.3773
06/12/2019 13:46:33,17.449,4.3775
06/12/2019 13:47:33,17.448,4.3775
06/12/2019 13:48:33,17.448,4.3775
06/12/2019 13:49:33,17.448,4.3775
06/12/2019 13:50:33,17.448,4.3775
06/12/2019 13:51:33,17.446,4.3775
06/12/2019 13:52:33,17.446,4.3775
06/12/2019 13:53:33,17.445,4.3775
06/12/2019 13:54:33,17.445,4.3775
06/12/2019 13:55:33,17.445,4.3775
06/12/2019 13:56:33,17.443,4.3775
06/12/2019 13:57:33,17.443,4.3775
06/12/2019 13:58:33,17.442,4.3773
06/12/2019 13:59:33,17.442,4.3775
06/12/2019 14:00:33,17.44,4.3775
06/12/2019 14:01:33,17.44,4.3773
06/12/2019 14:02:33,17.439,4.3775
06/12/2019 14:03:33,17.437,4.3775
06/12/2019 14:04:33,17.437,4.3775
06/12/2019 14:05:33,17.436,4.3775
06/12/2019 14:06:33,17.436,4.3775
06/12/2019 14:07:33,17.434,4.3775
06/12/2019 14:08:33,17.433,4.3775
06/12/2019 14:09:33,17.433,4.3775
06/12/2019 14:10:33,17.431,4.3773
06/12/2019 14:11:33,17.43,4.3775
06/12/2019 14:12:33,17.43,4.3775
06/12/2019 14:13:33,17.428,4.3775
06/12/2019 14:14:33,17.427,4.3775
06/12/2019 14:15:33,17.425,4.3773
06/12/2019 14:16:33,17.424,4.3773
06/12/2019 14:17:33,17.424,4.3775
06/12/2019 14:18:33,17.422,4.3775
06/12/2019 14:19:33,17.421,4.3775
06/12/2019 14:20:33,17.419,4.3775
06/12/2019 14:21:33,17.418,4.3773
06/12/2019 14:22:33,17.418,4.3775
06/12/2019 14:23:33,17.416,4.3775
06/12/2019 14:24:33,17.415,4.3775
06/12/2019 14:25:33,17.413,4.3775
06/12/2019 14:26:33,17.412,4.3775
06/12/2019 14:27:33,17.411,4.3775
06/12/2019 14:28:33,17.409,4.3775
06/12/2019 14:29:33,17.408,4.3773
06/12/2019 14:30:33,17.406,4.3775
06/12/2019 14:31:33,17.406,4.3775
06/12/2019 14:32:33,17.405,4.3775
06/12/2019 14:33:33,17.403,4.3775
06/12/2019 14:34:33,17.402,4.3775
06/12/2019 14:35:33,17.4,4.3775
06/12/2019 14:36:33,17.399,4.3775
06/12/2019 14:37:33,17.397,4.3775
06/12/2019 14:38:33,17.396,4.3775
06/12/2019 14:39:33,17.394,4.3773
06/12/2019 14:40:33,17.393,4.3775
06/12/2019 14:41:33,17.391,4.3775
06/12/2019 14:42:33,17.39,4.3775
06/12/2019 14:43:33,17.388,4.3775
06/12/2019 14:44:33,17.387,4.3775
06/12/2019 14:45:33,17.385,4.3775
06/12/2019 14:46:33,17.384,4.3781
06/12/2019 14:47:33,17.382,4.3779
06/12/2019 14:48:33,17.382,4.3783
06/12/2019 14:49:33,17.381,4.3785
06/12/2019 14:50:33,17.379,4.3785
06/12/2019 14:51:33,17.378,4.3787
06/12/2019 14:52:33,17.376,4.3789
06/12/2019 14:53:33,17.375,4.3789
06/12/2019 14:54:33,17.373,4.3799
06/12/2019 14:55:33,17.372,4.3803
06/12/2019 14:56:33,17.37,4.3801
06/12/2019 14:57:33,17.369,4.3801
06/12/2019 14:58:33,17.367,4.3803
06/12/2019 14:59:33,17.367,4.3804
06/12/2019 15:00:33,17.366,4.3804
06/12/2019 15:01:33,17.364,4.3806
06/12/2019 15:02:33,17.363,4.3806
06/12/2019 15:03:33,17.361,4.3806
06/12/2019 15:04:33,17.36,4.3806
06/12/2019 15:05:33,17.36,4.3806
06/12/2019 15:06:33,17.358,4.3806
06/12/2019 15:07:33,17.357,4.3808
06/12/2019 15:08:33,17.356,4.3808
06/12/2019 15:09:33,17.354,4.3808
06/12/2019 15:10:33,17.354,4.3808
06/12/2019 15:11:33,17.353,4.3808
06/12/2019 15:12:33,17.351,4.3808
06/12/2019 15:13:33,17.35,4.3808
06/12/2019 15:14:33,17.348,4.3808
06/12/2019 15:15:33,17.348,4.3806
06/12/2019 15:16:33,17.347,4.3808
06/12/2019 15:17:33,17.345,4.3808
06/12/2019 15:18:33,17.344,4.3808
06/12/2019 15:19:33,17.344,4.3808
06/12/2019 15:20:33,17.342,4.3808
06/12/2019 15:21:33,17.341,4.3808
06/12/2019 15:22:33,17.341,4.3808
06/12/2019 15:23:33,17.339,4.3808
06/12/2019 15:24:33,17.338,4.3806
06/12/2019 15:25:33,17.336,4.3808
06/12/2019 15:26:33,17.336,4.3808
06/12/2019 15:27:33,17.335,4.3808
06/12/2019 15:28:33,17.333,4.3808
06/12/2019 15:29:33,17.333,4.381
06/12/2019 15:30:33,17.332,4.3808
06/12/2019 15:31:33,17.33,4.3808
06/12/2019 15:32:33,17.33,4.3808
06/12/2019 15:33:33,17.329,4.3808
06/12/2019 15:34:33,17.327,4.3808
06/12/2019 15:35:33,17.327,4.381
06/12/2019 15:36:33,17.326,4.381
06/12/2019 15:37:33,17.324,4.381
06/12/2019 15:38:33,17.324,4.3808
06/12/2019 15:39:33,17.323,4.3808
06/12/2019 15:40:33,17.323,4.381
06/12/2019 15:41:33,17.321,4.381
06/12/2019 15:42:33,17.32,4.3808
06/12/2019 15:43:33,17.32,4.381
06/12/2019 15:44:33,17.318,4.381
06/12/2019 15:45:33,17.317,4.3808
06/12/2019 15:46:33,17.317,4.3808
06/12/2019 15:47:33,17.315,4.3808
06/12/2019 15:48:33,17.315,4.3808
06/12/2019 15:49:33,17.314,4.381
06/12/2019 15:50:33,17.312,4.3808
06/12/2019 15:51:33,17.312,4.3808
06/12/2019 15:52:33,17.311,4.3808
06/12/2019 15:53:33,17.311,4.3808
06/12/2019 15:54:33,17.309,4.3808
06/12/2019 15:55:33,17.308,4.381
06/12/2019 15:56:33,17.308,4.3808
06/12/2019 15:57:33,17.306,4.381
06/12/2019 15:58:33,17.306,4.3808
06/12/2019 15:59:33,17.305,4.3808
06/12/2019 16:00:33,17.303,4.381
06/12/2019 16:01:33,17.303,4.3808
06/12/2019 16:02:33,17.302,4.3808
06/12/2019 16:03:33,17.302,4.381
06/12/2019 16:04:33,17.3,4.3808
06/12/2019 16:05:33,17.299,4.381
06/12/2019 16:06:33,17.299,4.381
06/12/2019 16:07:33,17.298,4.3808
06/12/2019 16:08:33,17.298,4.3808
06/12/2019 16:09:33,17.296,4.3808
06/12/2019 16:10:33,17.295,4.3808
06/12/2019 16:11:33,17.295,4.3808
06/12/2019 16:12:33,17.293,4.3808
06/12/2019 16:13:33,17.292,4.3808
06/12/2019 16:14:33,17.292,4.3808
06/12/2019 16:15:33,17.29,4.3808
06/12/2019 16:16:33,17.29,4.381
06/12/2019 16:17:33,17.289,4.3808
06/12/2019 16:18:33,17.287,4.3808
06/12/2019 16:19:33,17.287,4.3808
06/12/2019 16:20:33,17.286,4.381
06/12/2019 16:21:33,17.284,4.3808
06/12/2019 16:22:33,17.284,4.381
06/12/2019 16:23:33,17.283,4.3808
06/12/2019 16:24:33,17.281,4.381
06/12/2019 16:25:33,17.281,4.3808
06/12/2019 16:26:33,17.28,4.3808
06/12/2019 16:27:33,17.278,4.3808
06/12/2019 16:28:33,17.278,4.381
06/12/2019 16:29:33,17.277,4.3808
06/12/2019 16:30:33,17.275,4.381
06/12/2019 16:31:33,17.275,4.3808
06/12/2019 16:32:33,17.274,4.3808
06/12/2019 16:33:33,17.272,4.3808
06/12/2019 16:34:33,17.272,4.381
06/12/2019 16:35:33,17.271,4.3808
06/12/2019 16:36:33,17.269,4.3808
06/12/2019 16:37:33,17.268,4.381
06/12/2019 16:38:33,17.268,4.3812
06/12/2019 16:39:33,17.266,4.3812
06/12/2019 16:40:33,17.265,4.381
06/12/2019 16:41:33,17.263,4.3808
06/12/2019 16:42:33,17.263,4.381
06/12/2019 16:43:33,17.262,4.3808
06/12/2019 16:44:33,17.26,4.3808
06/12/2019 16:45:33,17.259,4.3812
06/12/2019 16:46:33,17.259,4.381
06/12/2019 16:47:33,17.257,4.381
06/12/2019 16:48:33,17.256,4.3814
06/12/2019 16:49:33,17.254,4.381
06/12/2019 16:50:33,17.254,4.3812
06/12/2019 16:51:33,17.253,4.3812
06/12/2019 16:52:33,17.251,4.3812
06/12/2019 16:53:33,17.25,4.3812
06/12/2019 16:54:33,17.248,4.3814
06/12/2019 16:55:33,17.248,4.3816
06/12/2019 16:56:33,17.247,4.3814
06/12/2019 16:57:33,17.245,4.3816
06/12/2019 16:58:33,17.244,4.3814
06/12/2019 16:59:33,17.242,4.3814
06/12/2019 17:00:33,17.242,4.3814
06/12/2019 17:01:33,17.241,4.3814
06/12/2019 17:02:33,17.24,4.3818
06/12/2019 17:03:33,17.238,4.3814
06/12/2019 17:04:33,17.237,4.3816
06/12/2019 17:05:33,17.235,4.3816
06/12/2019 17:06:33,17.235,4.3816
06/12/2019 17:07:33,17.234,4.3816
06/12/2019 17:08:33,17.232,4.3816
06/12/2019 17:09:33,17.231,4.3814
06/12/2019 17:10:33,17.229,4.3818
06/12/2019 17:11:33,17.228,4.3816
06/12/2019 17:12:33,17.228,4.3814
06/12/2019 17:13:33,17.226,4.3818
06/12/2019 17:14:33,17.225,4.3818
06/12/2019 17:15:33,17.223,4.3822
06/12/2019 17:16:33,17.222,4.3816
06/12/2019 17:17:33,17.22,4.382
06/12/2019 17:18:33,17.22,4.3816
06/12/2019 17:19:33,17.219,4.3816
06/12/2019 17:20:33,17.217,4.3816
06/12/2019 17:21:33,17.216,4.3818
06/12/2019 17:22:33,17.214,4.3816
06/12/2019 17:23:33,17.213,4.3816
06/12/2019 17:24:33,17.211,4.3818
06/12/2019 17:25:33,17.211,4.3818
06/12/2019 17:26:33,17.21,4.3818
06/12/2019 17:27:33,17.208,4.3816
06/12/2019 17:28:33,17.207,4.3818
06/12/2019 17:29:33,17.205,4.3816
06/12/2019 17:30:33,17.204,4.3816
06/12/2019 17:31:33,17.202,4.3818
06/12/2019 17:32:33,17.202,4.3818
06/12/2019 17:33:33,17.201,4.382
06/12/2019 17:34:33,17.199,4.3818
06/12/2019 17:35:33,17.198,4.382
06/12/2019 17:36:33,17.196,4.382
06/12/2019 17:37:33,17.195,4.3824
06/12/2019 17:38:33,17.193,4.3822
06/12/2019 17:39:33,17.192,4.3822
06/12/2019 17:40:33,17.192,4.3818
06/12/2019 17:41:33,17.19,4.3822
06/12/2019 17:42:33,17.189,4.3824
06/12/2019 17:43:33,17.187,4.3824
06/12/2019 17:44:33,17.186,4.3826
06/12/2019 17:45:33,17.184,4.3822
06/12/2019 17:46:33,17.183,4.3822
06/12/2019 17:47:33,17.183,4.3824
06/12/2019 17:48:33,17.182,4.3826
06/12/2019 17:49:33,17.18,4.3826
06/12/2019 17:50:33,17.179,4.3826
06/12/2019 17:51:33,17.177,4.3826
06/12/2019 17:52:33,17.176,4.383
06/12/2019 17:53:33,17.174,4.383
06/12/2019 17:54:33,17.174,4.3828
06/12/2019 17:55:33,17.173,4.3828
06/12/2019 17:56:33,17.171,4.383
06/12/2019 17:57:33,17.17,4.3832
06/12/2019 17:58:33,17.168,4.383
06/12/2019 17:59:33,17.167,4.383
06/12/2019 18:00:33,17.165,4.3832
06/12/2019 18:01:33,17.165,4.3832
06/12/2019 18:02:33,17.164,4.383
06/12/2019 18:03:33,17.162,4.3832
06/12/2019 18:04:33,17.161,4.3832
06/12/2019 18:05:33,17.159,4.3832
06/12/2019 18:06:33,17.158,4.3834
06/12/2019 18:07:33,17.156,4.3834
06/12/2019 18:08:33,17.156,4.3834
06/12/2019 18:09:33,17.155,4.3834
06/12/2019 18:10:33,17.153,4.3835
06/12/2019 18:11:33,17.152,4.3832
06/12/2019 18:12:33,17.15,4.3835
06/12/2019 18:13:33,17.149,4.3835
06/12/2019 18:14:33,17.149,4.3834
06/12/2019 18:15:33,17.147,4.3834
06/12/2019 18:16:33,17.146,4.3835
06/12/2019 18:17:33,17.144,4.3834
06/12/2019 18:18:33,17.143,4.3835
06/12/2019 18:19:33,17.141,4.3835
06/12/2019 18:20:33,17.141,4.3835
06/12/2019 18:21:33,17.14,4.3835
06/12/2019 18:22:33,17.138,4.3835
06/12/2019 18:23:33,17.137,4.3835
06/12/2019 18:24:33,17.135,4.3835
06/12/2019 18:25:33,17.134,4.3835
06/12/2019 18:26:33,17.134,4.3837
06/12/2019 18:27:33,17.132,4.3835
06/12/2019 18:28:33,17.131,4.3835
06/12/2019 18:29:33,17.129,4.3837
06/12/2019 18:30:33,17.128,4.3837
06/12/2019 18:31:33,17.126,4.3837
06/12/2019 18:32:33,17.126,4.3837
06/12/2019 18:33:33,17.125,4.3835
06/12/2019 18:34:33,17.124,4.3837
06/12/2019 18:35:33,17.122,4.3837
06/12/2019 18:36:33,17.121,4.3837
06/12/2019 18:37:33,17.121,4.3837
06/12/2019 18:38:33,17.119,4.384
06/12/2019 18:39:33,17.118,4.3837
06/12/2019 18:40:33,17.116,4.3837
06/12/2019 18:41:33,17.115,4.384
06/12/2019 18:42:33,17.115,4.384
06/12/2019 18:43:33,17.113,4.3837
06/12/2019 18:44:33,17.112,4.3837
06/12/2019 18:45:33,17.11,4.384
06/12/2019 18:46:33,17.109,4.3837
06/12/2019 18:47:33,17.109,4.3837
06/12/2019 18:48:33,17.107,4.384
06/12/2019 18:49:33,17.106,4.3837
06/12/2019 18:50:33,17.104,4.384
06/12/2019 18:51:33,17.103,4.384
06/12/2019 18:52:33,17.103,4.384
06/12/2019 18:53:33,17.101,4.3837
06/12/2019 18:54:33,17.1,4.384
06/12/2019 18:55:33,17.098,4.384
06/12/2019 18:56:33,17.098,4.3837
06/12/2019 18:57:33,17.097,4.3837
06/12/2019 18:58:33,17.095,4.3837
06/12/2019 18:59:33,17.094,4.3837
06/12/2019 19:00:33,17.094,4.384
06/12/2019 19:01:33,17.092,4.384
06/12/2019 19:02:33,17.091,4.3837
06/12/2019 19:03:33,17.089,4.3837
06/12/2019 19:04:33,17.088,4.384
06/12/2019 19:05:33,17.088,4.3837
06/12/2019 19:06:33,17.086,4.384
06/12/2019 19:07:33,17.085,4.384
06/12/2019 19:08:33,17.085,4.384
06/12/2019 19:09:33,17.083,4.384
06/12/2019 19:10:33,17.082,4.384
06/12/2019 19:11:33,17.08,4.384
06/12/2019 19:12:33,17.08,4.384
06/12/2019 19:13:33,17.079,4.3837
06/12/2019 19:14:33,17.077,4.3837
06/12/2019 19:15:33,17.076,4.3837
06/12/2019 19:16:33,17.076,4.384
06/12/2019 19:17:33,17.074,4.3837
06/12/2019 19:18:33,17.073,4.3837
06/12/2019 19:19:33,17.071,4.384
06/12/2019 19:20:33,17.071,4.3837
06/12/2019 19:21:33,17.07,4.3837
06/12/2019 19:22:33,17.068,4.384
06/12/2019 19:23:33,17.068,4.3837
06/12/2019 19:24:33,17.067,4.384
06/12/2019 19:25:33,17.066,4.3837
06/12/2019 19:26:33,17.064,4.3837
06/12/2019 19:27:33,17.064,4.384
06/12/2019 19:28:33,17.063,4.384
06/12/2019 19:29:33,17.061,4.3837
06/12/2019 19:30:33,17.061,4.384
06/12/2019 19:31:33,17.06,4.3837
06/12/2019 19:32:33,17.058,4.384
06/12/2019 19:33:33,17.057,4.384
06/12/2019 19:34:33,17.057,4.384
06/12/2019 19:35:33,17.055,4.384
06/12/2019 19:36:33,17.054,4.3837
06/12/2019 19:37:33,17.054,4.384
06/12/2019 19:38:33,17.052,4.384
06/12/2019 19:39:33,17.051,4.384
06/12/2019 19:40:33,17.051,4.384
06/12/2019 19:41:33,17.049,4.384
06/12/2019 19:42:33,17.048,4.384
06/12/2019 19:43:33,17.048,4.384
06/12/2019 19:44:33,17.046,4.384
06/12/2019 19:45:33,17.045,4.384
06/12/2019 19:46:33,17.045,4.384
06/12/2019 19:47:33,17.043,4.3837
06/12/2019 19:48:33,17.042,4.384
06/12/2019 19:49:33,17.042,4.384
06/12/2019 19:50:33,17.04,4.384
06/12/2019 19:51:33,17.039,4.384
06/12/2019 19:52:33,17.039,4.384
06/12/2019 19:53:33,17.037,4.384
06/12/2019 19:54:33,17.036,4.384
06/12/2019 19:55:33,17.036,4.384
06/12/2019 19:56:33,17.034,4.384
06/12/2019 19:57:33,17.033,4.384
06/12/2019 19:58:33,17.031,4.3837
06/12/2019 19:59:33,17.031,4.384
06/12/2019 20:00:33,17.03,4.384
06/12/2019 20:01:33,17.03,4.384
06/12/2019 20:02:33,17.028,4.384
06/12/2019 20:03:33,17.027,4.384
06/12/2019 20:04:33,17.027,4.384
06/12/2019 20:05:33,17.025,4.384
06/12/2019 20:06:33,17.024,4.384
06/12/2019 20:07:33,17.024,4.384
06/12/2019 20:08:33,17.022,4.384
06/12/2019 20:09:33,17.021,4.384
06/12/2019 20:10:33,17.021,4.384
06/12/2019 20:11:33,17.019,4.384
06/12/2019 20:12:33,17.018,4.384
06/12/2019 20:13:33,17.018,4.384
06/12/2019 20:14:33,17.016,4.384
06/12/2019 20:15:33,17.015,4.384
06/12/2019 20:16:33,17.015,4.384
06/12/2019 20:17:33,17.013,4.384
06/12/2019 20:18:33,17.012,4.384
06/12/2019 20:19:33,17.012,4.384
06/12/2019 20:20:33,17.01,4.384
06/12/2019 20:21:33,17.009,4.384
06/12/2019 20:22:33,17.009,4.384
06/12/2019 20:23:33,17.007,4.384
06/12/2019 20:24:33,17.006,4.384
06/12/2019 20:25:33,17.006,4.384
06/12/2019 20:26:33,17.005,4.384
06/12/2019 20:27:33,17.003,4.384
06/12/2019 20:28:33,17.003,4.384
06/12/2019 20:29:33,17.002,4.384
06/12/2019 20:30:33,17,4.384
06/12/2019 20:31:33,17,4.384
06/12/2019 20:32:33,16.999,4.384
06/12/2019 20:33:33,16.997,4.3837
06/12/2019 20:34:33,16.997,4.384
06/12/2019 20:35:33,16.996,4.384
06/12/2019 20:36:33,16.996,4.384
06/12/2019 20:37:33,16.994,4.384
06/12/2019 20:38:33,16.993,4.384
06/12/2019 20:39:33,16.993,4.384
06/12/2019 20:40:33,16.991,4.384
06/12/2019 20:41:33,16.99,4.384
06/12/2019 20:42:33,16.99,4.384
06/12/2019 20:43:33,16.988,4.384
06/12/2019 20:44:33,16.987,4.384
06/12/2019 20:45:33,16.987,4.384
06/12/2019 20:46:33,16.985,4.384
06/12/2019 20:47:33,16.984,4.384
06/12/2019 20:48:33,16.984,4.384
06/12/2019 20:49:33,16.982,4.384
06/12/2019 20:50:33,16.981,4.384
06/12/2019 20:51:33,16.981,4.384
06/12/2019 20:52:33,16.979,4.384
06/12/2019 20:53:33,16.978,4.384
06/12/2019 20:54:33,16.978,4.384
06/12/2019 20:55:33,16.976,4.3837
06/12/2019 20:56:33,16.975,4.384
06/12/2019 20:57:33,16.975,4.384
06/12/2019 20:58:33,16.973,4.384
06/12/2019 20:59:33,16.972,4.3842
06/12/2019 21:00:33,16.972,4.3842
06/12/2019 21:01:33,16.97,4.384
06/12/2019 21:02:33,16.969,4.384
06/12/2019 21:03:33,16.969,4.384
06/12/2019 21:04:33,16.967,4.3842
06/12/2019 21:05:33,16.966,4.384
06/12/2019 21:06:33,16.966,4.384
06/12/2019 21:07:33,16.964,4.3842
06/12/2019 21:08:33,16.963,4.3842
06/12/2019 21:09:33,16.963,4.3842
06/12/2019 21:10:33,16.961,4.3842
06/12/2019 21:11:33,16.96,4.3842
06/12/2019 21:12:33,16.96,4.3842
06/12/2019 21:13:33,16.958,4.3842
06/12/2019 21:14:33,16.957,4.3842
06/12/2019 21:15:33,16.957,4.3842
06/12/2019 21:16:33,16.955,4.3842
06/12/2019 21:17:33,16.954,4.3844
06/12/2019 21:18:33,16.954,4.3842
06/12/2019 21:19:33,16.952,4.3844
06/12/2019 21:20:33,16.951,4.3844
06/12/2019 21:21:33,16.951,4.3844
06/12/2019 21:22:33,16.949,4.3845
06/12/2019 21:23:33,16.948,4.3845
06/12/2019 21:24:33,16.948,4.3845
06/12/2019 21:25:33,16.947,4.3845
06/12/2019 21:26:33,16.947,4.3845
06/12/2019 21:27:33,16.945,4.3849
06/12/2019 21:28:33,16.944,4.3847
06/12/2019 21:29:33,16.944,4.3851
06/12/2019 21:30:33,16.942,4.3849
06/12/2019 21:31:33,16.941,4.3847
06/12/2019 21:32:33,16.941,4.3847
06/12/2019 21:33:33,16.939,4.3851
06/12/2019 21:34:33,16.938,4.3851
06/12/2019 21:35:33,16.938,4.3853
06/12/2019 21:36:33,16.936,4.3853
06/12/2019 21:37:33,16.935,4.3851
06/12/2019 21:38:33,16.935,4.3851
06/12/2019 21:39:33,16.933,4.3855
06/12/2019 21:40:33,16.933,4.3855
06/12/2019 21:41:33,16.932,4.3857
06/12/2019 21:42:33,16.93,4.3857
06/12/2019 21:43:33,16.93,4.3859
06/12/2019 21:44:33,16.929,4.3857
06/12/2019 21:45:33,16.927,4.3857
06/12/2019 21:46:33,16.927,4.3861
06/12/2019 21:47:33,16.926,4.3861
06/12/2019 21:48:33,16.926,4.3859
06/12/2019 21:49:33,16.924,4.3859
06/12/2019 21:50:33,16.923,4.3861
06/12/2019 21:51:33,16.923,4.3861
06/12/2019 21:52:33,16.921,4.3863
06/12/2019 21:53:33,16.921,4.3863
06/12/2019 21:54:33,16.92,4.3863
06/12/2019 21:55:33,16.918,4.3865
06/12/2019 21:56:33,16.918,4.3863
06/12/2019 21:57:33,16.917,4.3863
06/12/2019 21:58:33,16.917,4.3861
06/12/2019 21:59:33,16.915,4.3863
06/12/2019 22:00:33,16.914,4.3865
06/12/2019 22:01:33,16.914,4.3867
06/12/2019 22:02:33,16.912,4.3867
06/12/2019 22:03:33,16.912,4.3865
06/12/2019 22:04:33,16.911,4.3865
06/12/2019 22:05:33,16.909,4.3863
06/12/2019 22:06:33,16.909,4.3865
06/12/2019 22:07:33,16.908,4.3865
06/12/2019 22:08:33,16.908,4.3865
06/12/2019 22:09:33,16.906,4.3865
06/12/2019 22:10:33,16.905,4.3867
06/12/2019 22:11:33,16.905,4.3867
06/12/2019 22:12:33,16.903,4.3869
06/12/2019 22:13:33,16.903,4.3869
06/12/2019 22:14:33,16.902,4.3869
06/12/2019 22:15:33,16.9,4.3867
06/12/2019 22:16:33,16.9,4.3869
06/12/2019 22:17:33,16.899,4.3867
06/12/2019 22:18:33,16.899,4.3867
06/12/2019 22:19:33,16.897,4.3869
06/12/2019 22:20:33,16.896,4.3867
06/12/2019 22:21:33,16.896,4.3869
06/12/2019 22:22:33,16.894,4.3869
06/12/2019 22:23:33,16.894,4.3869
06/12/2019 22:24:33,16.893,4.3869
06/12/2019 22:25:33,16.891,4.3867
06/12/2019 22:26:33,16.891,4.3869
06/12/2019 22:27:33,16.89,4.3869
06/12/2019 22:28:33,16.89,4.3869
06/12/2019 22:29:33,16.888,4.3867
06/12/2019 22:30:33,16.887,4.3867
06/12/2019 22:31:33,16.887,4.3869
06/12/2019 22:32:33,16.886,4.3869
06/12/2019 22:33:33,16.886,4.3869
06/12/2019 22:34:33,16.884,4.3869
06/12/2019 22:35:33,16.884,4.3869
06/12/2019 22:36:33,16.883,4.3869
06/12/2019 22:37:33,16.881,4.3869
06/12/2019 22:38:33,16.881,4.3869
06/12/2019 22:39:33,16.88,4.3869
06/12/2019 22:40:33,16.88,4.3869
06/12/2019 22:41:33,16.878,4.3869
06/12/2019 22:42:33,16.877,4.3871
06/12/2019 22:43:33,16.877,4.3869
06/12/2019 22:44:33,16.875,4.3869
06/12/2019 22:45:33,16.875,4.3869
06/12/2019 22:46:33,16.874,4.3869
06/12/2019 22:47:33,16.872,4.3871
06/12/2019 22:48:33,16.872,4.3869
06/12/2019 22:49:33,16.871,4.3869
06/12/2019 22:50:33,16.871,4.3869
06/12/2019 22:51:33,16.869,4.3869
06/12/2019 22:52:33,16.869,4.3869
06/12/2019 22:53:33,16.868,4.3869
06/12/2019 22:54:33,16.866,4.3869
06/12/2019 22:55:33,16.866,4.3869
06/12/2019 22:56:33,16.865,4.3869
06/12/2019 22:57:33,16.865,4.3869
06/12/2019 22:58:33,16.863,4.3869
06/12/2019 22:59:33,16.862,4.3869
06/12/2019 23:00:33,16.862,4.3869
06/12/2019 23:01:33,16.86,4.3869
06/12/2019 23:02:33,16.86,4.3869
06/12/2019 23:03:33,16.859,4.3867
06/12/2019 23:04:33,16.859,4.3869
06/12/2019 23:05:33,16.857,4.3869
06/12/2019 23:06:33,16.856,4.3869
06/12/2019 23:07:33,16.856,4.3869
06/12/2019 23:08:33,16.854,4.3869
06/12/2019 23:09:33,16.854,4.3867
06/12/2019 23:10:33,16.853,4.3869
06/12/2019 23:11:33,16.853,4.3869
06/12/2019 23:12:33,16.851,4.3869
06/12/2019 23:13:33,16.85,4.3869
06/12/2019 23:14:33,16.85,4.3867
06/12/2019 23:15:33,16.848,4.3869
06/12/2019 23:16:33,16.848,4.3867
06/12/2019 23:17:33,16.847,4.3869
06/12/2019 23:18:33,16.847,4.3869
06/12/2019 23:19:33,16.845,4.3869
06/12/2019 23:20:33,16.844,4.3869
06/12/2019 23:21:33,16.844,4.3867
06/12/2019 23:22:33,16.842,4.3869
06/12/2019 23:23:33,16.842,4.3869
06/12/2019 23:24:33,16.841,4.3869
06/12/2019 23:25:33,16.839,4.3869
06/12/2019 23:26:33,16.839,4.3869
06/12/2019 23:27:33,16.838,4.3869
06/12/2019 23:28:33,16.838,4.3867
06/12/2019 23:29:33,16.836,4.3869
06/12/2019 23:30:33,16.835,4.3867
06/12/2019 23:31:33,16.835,4.3867
06/12/2019 23:32:33,16.833,4.3869
06/12/2019 23:33:33,16.833,4.3867
06/12/2019 23:34:33,16.832,4.3869
06/12/2019 23:35:33,16.83,4.3867
06/12/2019 23:36:33,16.83,4.3867
06/12/2019 23:37:33,16.829,4.3867
06/12/2019 23:38:33,16.829,4.3867
06/12/2019 23:39:33,16.827,4.3867
06/12/2019 23:40:33,16.826,4.3867
06/12/2019 23:41:33,16.826,4.3867
06/12/2019 23:42:33,16.825,4.3867
06/12/2019 23:43:33,16.823,4.3867
06/12/2019 23:44:33,16.823,4.3867
06/12/2019 23:45:33,16.822,4.3869
06/12/2019 23:46:33,16.822,4.3867
06/12/2019 23:47:33,16.82,4.3867
06/12/2019 23:48:33,16.819,4.3867
06/12/2019 23:49:33,16.819,4.3869
06/12/2019 23:50:33,16.817,4.3869
06/12/2019 23:51:33,16.816,4.3869
06/12/2019 23:52:33,16.816,4.3869
06/12/2019 23:53:33,16.814,4.3867
06/12/2019 23:54:33,16.813,4.3869
06/12/2019 23:55:33,16.813,4.3867
06/12/2019 23:56:33,16.811,4.3869
06/12/2019 23:57:33,16.81,4.3869
06/12/2019 23:58:33,16.808,4.3869
06/12/2019 23:59:33,16.808,4.3867
06/13/2019 00:00:33,16.807,4.3867
06/13/2019 00:01:33,16.805,4.3869
06/13/2019 00:02:33,16.805,4.3869
06/13/2019 00:03:33,16.804,4.3867
06/13/2019 00:04:33,16.802,4.3869
06/13/2019 00:05:33,16.802,4.3869
06/13/2019 00:06:33,16.801,4.3869
06/13/2019 00:07:33,16.799,4.3867
06/13/2019 00:08:33,16.798,4.3867
06/13/2019 00:09:33,16.798,4.3869
06/13/2019 00:10:33,16.796,4.3867
06/13/2019 00:11:33,16.795,4.3869
06/13/2019 00:12:33,16.795,4.3867
06/13/2019 00:13:33,16.793,4.3867
06/13/2019 00:14:33,16.792,4.3869
06/13/2019 00:15:33,16.79,4.3867
06/13/2019 00:16:33,16.79,4.3867
06/13/2019 00:17:33,16.789,4.3867
06/13/2019 00:18:33,16.787,4.3869
06/13/2019 00:19:33,16.786,4.3867
06/13/2019 00:20:33,16.786,4.3867
06/13/2019 00:21:33,16.784,4.3867
06/13/2019 00:22:33,16.783,4.3869
06/13/2019 00:23:33,16.781,4.3869
06/13/2019 00:24:33,16.781,4.3867
06/13/2019 00:25:33,16.78,4.3867
06/13/2019 00:26:33,16.778,4.3869
06/13/2019 00:27:33,16.777,4.3869
06/13/2019 00:28:33,16.775,4.3867
06/13/2019 00:29:33,16.775,4.3869
06/13/2019 00:30:33,16.774,4.3867
06/13/2019 00:31:33,16.772,4.3871
06/13/2019 00:32:33,16.771,4.3869
06/13/2019 00:33:33,16.769,4.3869
06/13/2019 00:34:33,16.769,4.3867
06/13/2019 00:35:33,16.768,4.3867
06/13/2019 00:36:33,16.766,4.3867
06/13/2019 00:37:33,16.765,4.3867
06/13/2019 00:38:33,16.764,4.3869
06/13/2019 00:39:33,16.764,4.3867
06/13/2019 00:40:33,16.762,4.3867
06/13/2019 00:41:33,16.761,4.3869
06/13/2019 00:42:33,16.759,4.3869
06/13/2019 00:43:33,16.758,4.3869
06/13/2019 00:44:33,16.758,4.3867
06/13/2019 00:45:33,16.756,4.3867
06/13/2019 00:46:33,16.755,4.3867
06/13/2019 00:47:33,16.753,4.3867
06/13/2019 00:48:33,16.752,4.3869
06/13/2019 00:49:33,16.75,4.3869
06/13/2019 00:50:33,16.749,4.3867
06/13/2019 00:51:33,16.749,4.3867
06/13/2019 00:52:33,16.747,4.3867
06/13/2019 00:53:33,16.746,4.3869
06/13/2019 00:54:33,16.744,4.3867
06/13/2019 00:55:33,16.743,4.3869
06/13/2019 00:56:33,16.741,4.3869
06/13/2019 00:57:33,16.74,4.3869
06/13/2019 00:58:33,16.74,4.3869
06/13/2019 00:59:33,16.738,4.3869
06/13/2019 01:00:33,16.737,4.3869
06/13/2019 01:01:33,16.735,4.3869
06/13/2019 01:02:33,16.734,4.3869
06/13/2019 01:03:33,16.732,4.3871
06/13/2019 01:04:33,16.731,4.3869
06/13/2019 01:05:33,16.729,4.3867
06/13/2019 01:06:33,16.729,4.3871
06/13/2019 01:07:33,16.728,4.3869
06/13/2019 01:08:33,16.726,4.3869
06/13/2019 01:09:33,16.725,4.3871
06/13/2019 01:10:33,16.723,4.3869
06/13/2019 01:11:33,16.722,4.3869
06/13/2019 01:12:33,16.72,4.3871
06/13/2019 01:13:33,16.719,4.3871
06/13/2019 01:14:33,16.717,4.3871
06/13/2019 01:15:33,16.716,4.3871
06/13/2019 01:16:33,16.714,4.3871
06/13/2019 01:17:33,16.714,4.3873
06/13/2019 01:18:33,16.713,4.3875
06/13/2019 01:19:33,16.711,4.3871
06/13/2019 01:20:33,16.71,4.3873
06/13/2019 01:21:33,16.708,4.3871
06/13/2019 01:22:33,16.707,4.3871
06/13/2019 01:23:33,16.705,4.3875
06/13/2019 01:24:33,16.704,4.3873
06/13/2019 01:25:33,16.702,4.3873
06/13/2019 01:26:33,16.701,4.3873
06/13/2019 01:27:33,16.7,4.3875
06/13/2019 01:28:33,16.698,4.3876
06/13/2019 01:29:33,16.697,4.3876
06/13/2019 01:30:33,16.695,4.3876
06/13/2019 01:31:33,16.694,4.3876
06/13/2019 01:32:33,16.694,4.3878
06/13/2019 01:33:33,16.692,4.3875
06/13/2019 01:34:33,16.691,4.3878
06/13/2019 01:35:33,16.689,4.3876
06/13/2019 01:36:33,16.688,4.3876
06/13/2019 01:37:33,16.686,4.3878
06/13/2019 01:38:33,16.685,4.3878
06/13/2019 01:39:33,16.683,4.388
06/13/2019 01:40:33,16.682,4.388
06/13/2019 01:41:33,16.68,4.388
06/13/2019 01:42:33,16.679,4.3886
06/13/2019 01:43:33,16.677,4.3884
06/13/2019 01:44:33,16.676,4.3882
06/13/2019 01:45:33,16.674,4.388
06/13/2019 01:46:33,16.673,4.3886
06/13/2019 01:47:33,16.671,4.3884
06/13/2019 01:48:33,16.67,4.3884
06/13/2019 01:49:33,16.668,4.3886
06/13/2019 01:50:33,16.667,4.3886
06/13/2019 01:51:33,16.665,4.3886
06/13/2019 01:52:33,16.665,4.389
06/13/2019 01:53:33,16.664,4.3888
06/13/2019 01:54:33,16.662,4.3886
06/13/2019 01:55:33,16.661,4.389
06/13/2019 01:56:33,16.659,4.3888
06/13/2019 01:57:33,16.658,4.3892
06/13/2019 01:58:33,16.656,4.389
06/13/2019 01:59:33,16.655,4.3894
06/13/2019 02:00:33,16.653,4.3892
06/13/2019 02:01:33,16.652,4.3892
06/13/2019 02:02:33,16.65,4.389
06/13/2019 02:03:33,16.649,4.3892
06/13/2019 02:04:33,16.647,4.3892
06/13/2019 02:05:33,16.646,4.3892
06/13/2019 02:06:33,16.644,4.3894
06/13/2019 02:07:33,16.643,4.3896
06/13/2019 02:08:33,16.641,4.3894
06/13/2019 02:09:33,16.64,4.3896
06/13/2019 02:10:33,16.64,4.3896
06/13/2019 02:11:33,16.638,4.3896
06/13/2019 02:12:33,16.637,4.3896
06/13/2019 02:13:33,16.636,4.3896
06/13/2019 02:14:33,16.634,4.3898
06/13/2019 02:15:33,16.633,4.3894
06/13/2019 02:16:33,16.631,4.3896
06/13/2019 02:17:33,16.63,4.3896
06/13/2019 02:18:33,16.628,4.3896
06/13/2019 02:19:33,16.627,4.3898
06/13/2019 02:20:33,16.625,4.3898
06/13/2019 02:21:33,16.624,4.3898
06/13/2019 02:22:33,16.622,4.3898
06/13/2019 02:23:33,16.621,4.3898
06/13/2019 02:24:33,16.619,4.3898
06/13/2019 02:25:33,16.619,4.3898
06/13/2019 02:26:33,16.618,4.39
06/13/2019 02:27:33,16.616,4.39
06/13/2019 02:28:33,16.615,4.39
06/13/2019 02:29:33,16.613,4.3898
06/13/2019 02:30:33,16.612,4.3898
06/13/2019 02:31:33,16.61,4.3898
06/13/2019 02:32:33,16.609,4.39
06/13/2019 02:33:33,16.607,4.39
06/13/2019 02:34:33,16.606,4.39
06/13/2019 02:35:33,16.604,4.3898
06/13/2019 02:36:33,16.603,4.3898
06/13/2019 02:37:33,16.601,4.39
06/13/2019 02:38:33,16.601,4.3898
06/13/2019 02:39:33,16.6,4.3898
06/13/2019 02:40:33,16.598,4.39
06/13/2019 02:41:33,16.597,4.39
06/13/2019 02:42:33,16.595,4.39
06/13/2019 02:43:33,16.594,4.39
06/13/2019 02:44:33,16.592,4.39
06/13/2019 02:45:33,16.591,4.3898
06/13/2019 02:46:33,16.589,4.39
06/13/2019 02:47:33,16.588,4.39
06/13/2019 02:48:33,16.586,4.3898
06/13/2019 02:49:33,16.585,4.39
06/13/2019 02:50:33,16.585,4.39
06/13/2019 02:51:33,16.583,4.3898
06/13/2019 02:52:33,16.582,4.39
06/13/2019 02:53:33,16.58,4.39
06/13/2019 02:54:33,16.579,4.3898
06/13/2019 02:55:33,16.577,4.3898
06/13/2019 02:56:33,16.576,4.39
06/13/2019 02:57:33,16.574,4.3898
06/13/2019 02:58:33,16.573,4.39
06/13/2019 02:59:33,16.572,4.39
06/13/2019 03:00:33,16.57,4.3898
06/13/2019 03:01:33,16.57,4.39
06/13/2019 03:02:33,16.569,4.39
06/13/2019 03:03:33,16.567,4.39
06/13/2019 03:04:33,16.566,4.39
06/13/2019 03:05:33,16.564,4.39
06/13/2019 03:06:33,16.563,4.39
06/13/2019 03:07:33,16.561,4.39
06/13/2019 03:08:33,16.56,4.39
06/13/2019 03:09:33,16.558,4.39
06/13/2019 03:10:33,16.557,4.39
06/13/2019 03:11:33,16.555,4.39
06/13/2019 03:12:33,16.554,4.39
06/13/2019 03:13:33,16.554,4.39
06/13/2019 03:14:33,16.552,4.39
06/13/2019 03:15:33,16.551,4.39
06/13/2019 03:16:33,16.549,4.39
06/13/2019 03:17:33,16.548,4.3902
06/13/2019 03:18:33,16.546,4.39
06/13/2019 03:19:33,16.545,4.3902
06/13/2019 03:20:33,16.543,4.3902
06/13/2019 03:21:33,16.542,4.3902
06/13/2019 03:22:33,16.54,4.3902
06/13/2019 03:23:33,16.539,4.39
06/13/2019 03:24:33,16.539,4.3902
06/13/2019 03:25:33,16.537,4.3904
06/13/2019 03:26:33,16.536,4.3902
06/13/2019 03:27:33,16.534,4.39
06/13/2019 03:28:33,16.533,4.3902
06/13/2019 03:29:33,16.531,4.3902
06/13/2019 03:30:33,16.53,4.3902
06/13/2019 03:31:33,16.528,4.3902
06/13/2019 03:32:33,16.527,4.3902
06/13/2019 03:33:33,16.525,4.39
06/13/2019 03:34:33,16.525,4.3902
06/13/2019 03:35:33,16.524,4.39
06/13/2019 03:36:33,16.522,4.3902
06/13/2019 03:37:33,16.521,4.3902
06/13/2019 03:38:33,16.519,4.3902
06/13/2019 03:39:33,16.518,4.3902
06/13/2019 03:40:33,16.516,4.3902
06/13/2019 03:41:33,16.515,4.3902
06/13/2019 03:42:33,16.513,4.3902
06/13/2019 03:43:33,16.513,4.3902
06/13/2019 03:44:33,16.512,4.3902
06/13/2019 03:45:33,16.51,4.39
06/13/2019 03:46:33,16.509,4.39
06/13/2019 03:47:33,16.508,4.3902
06/13/2019 03:48:33,16.506,4.3902
06/13/2019 03:49:33,16.505,4.3902
06/13/2019 03:50:33,16.505,4.3902
06/13/2019 03:51:33,16.503,4.3902
06/13/2019 03:52:33,16.502,4.39
06/13/2019 03:53:33,16.5,4.3902
06/13/2019 03:54:33,16.499,4.3902
06/13/2019 03:55:33,16.497,4.3902
06/13/2019 03:56:33,16.497,4.3902
06/13/2019 03:57:33,16.496,4.3902
06/13/2019 03:58:33,16.494,4.3902
06/13/2019 03:59:33,16.493,4.3902
06/13/2019 04:00:33,16.491,4.3902
06/13/2019 04:01:33,16.491,4.3902
06/13/2019 04:02:33,16.49,4.3902
06/13/2019 04:03:33,16.488,4.39
06/13/2019 04:04:33,16.487,4.39
06/13/2019 04:05:33,16.485,4.3902
06/13/2019 04:06:33,16.485,4.3902
06/13/2019 04:07:33,16.484,4.39
06/13/2019 04:08:33,16.482,4.39
06/13/2019 04:09:33,16.481,4.3902
06/13/2019 04:10:33,16.481,4.39
06/13/2019 04:11:33,16.479,4.39
06/13/2019 04:12:33,16.478,4.39
06/13/2019 04:13:33,16.476,4.39
06/13/2019 04:14:33,16.476,4.39
06/13/2019 04:15:33,16.475,4.39
06/13/2019 04:16:33,16.473,4.3902
06/13/2019 04:17:33,16.473,4.39
06/13/2019 04:18:33,16.472,4.3902
06/13/2019 04:19:33,16.47,4.3902
06/13/2019 04:20:33,16.469,4.39
06/13/2019 04:21:33,16.469,4.39
06/13/2019 04:22:33,16.467,4.3902
06/13/2019 04:23:33,16.466,4.3902
06/13/2019 04:24:33,16.466,4.39
06/13/2019 04:25:33,16.464,4.3902
06/13/2019 04:26:33,16.463,4.39
06/13/2019 04:27:33,16.463,4.39
06/13/2019 04:28:33,16.461,4.3902
06/13/2019 04:29:33,16.46,4.3902
06/13/2019 04:30:33,16.46,4.3902
06/13/2019 04:31:33,16.458,4.3902
06/13/2019 04:32:33,16.458,4.3902
06/13/2019 04:33:33,16.457,4.3904
06/13/2019 04:34:33,16.455,4.3904
06/13/2019 04:35:33,16.455,4.3904
06/13/2019 04:36:33,16.454,4.3904
06/13/2019 04:37:33,16.454,4.3906
06/13/2019 04:38:33,16.452,4.3904
06/13/2019 04:39:33,16.451,4.3908
06/13/2019 04:40:33,16.451,4.3906
06/13/2019 04:41:33,16.449,4.3908
06/13/2019 04:42:33,16.449,4.3909
06/13/2019 04:43:33,16.448,4.3909
06/13/2019 04:44:33,16.448,4.3914
06/13/2019 04:45:33,16.446,4.3914
06/13/2019 04:46:33,16.445,4.3916
06/13/2019 04:47:33,16.445,4.3918
06/13/2019 04:48:33,16.443,4.3919
06/13/2019 04:49:33,16.443,4.3923
06/13/2019 04:50:33,16.442,4.3925
06/13/2019 04:51:33,16.442,4.3927
06/13/2019 04:52:33,16.441,4.3929
06/13/2019 04:53:33,16.441,4.3931
06/13/2019 04:54:33,16.439,4.3931
06/13/2019 04:55:33,16.439,4.3931
06/13/2019 04:56:33,16.438,4.3931
06/13/2019 04:57:33,16.438,4.3933
06/13/2019 04:58:33,16.436,4.3931
06/13/2019 04:59:33,16.436,4.3931
06/13/2019 05:00:33,16.435,4.3931
06/13/2019 05:01:33,16.435,4.3931
06/13/2019 05:02:33,16.435,4.3933
06/13/2019 05:03:33,16.433,4.3933
06/13/2019 05:04:33,16.433,4.3933
06/13/2019 05:05:33,16.432,4.3931
06/13/2019 05:06:33,16.432,4.3933
06/13/2019 05:07:33,16.43,4.3933
06/13/2019 05:08:33,16.43,4.3933
06/13/2019 05:09:33,16.43,4.3933
06/13/2019 05:10:33,16.429,4.3933
06/13/2019 05:11:33,16.429,4.3931
06/13/2019 05:12:33,16.427,4.3933
06/13/2019 05:13:33,16.427,4.3933
06/13/2019 05:14:33,16.427,4.3933
06/13/2019 05:15:33,16.426,4.3931
06/13/2019 05:16:33,16.426,4.3933
06/13/2019 05:17:33,16.424,4.3933
06/13/2019 05:18:33,16.424,4.3931
06/13/2019 05:19:33,16.424,4.3931
06/13/2019 05:20:33,16.423,4.3933
06/13/2019 05:21:33,16.423,4.3929
06/13/2019 05:22:33,16.423,4.3931
06/13/2019 05:23:33,16.421,4.3933
06/13/2019 05:24:33,16.421,4.3931
06/13/2019 05:25:33,16.421,4.3931
06/13/2019 05:26:33,16.42,4.3931
06/13/2019 05:27:33,16.42,4.3931
06/13/2019 05:28:33,16.42,4.3931
06/13/2019 05:29:33,16.418,4.3931
06/13/2019 05:30:33,16.418,4.3931
06/13/2019 05:31:33,16.418,4.3931
06/13/2019 05:32:33,16.418,4.3931
06/13/2019 05:33:33,16.417,4.3931
06/13/2019 05:34:33,16.417,4.3931
06/13/2019 05:35:33,16.417,4.3931
06/13/2019 05:36:33,16.417,4.3931
06/13/2019 05:37:33,16.415,4.3931
06/13/2019 05:38:33,16.415,4.3931
06/13/2019 05:39:33,16.415,4.3931
06/13/2019 05:40:33,16.415,4.3933
06/13/2019 05:41:33,16.414,4.3933
06/13/2019 05:42:33,16.414,4.3933
06/13/2019 05:43:33,16.414,4.3931
06/13/2019 05:44:33,16.414,4.3933
06/13/2019 05:45:33,16.414,4.3931
06/13/2019 05:46:33,16.412,4.3931
06/13/2019 05:47:33,16.412,4.3933
06/13/2019 05:48:33,16.412,4.3933
06/13/2019 05:49:33,16.412,4.3933
06/13/2019 05:50:33,16.412,4.3933
06/13/2019 05:51:33,16.412,4.3931
06/13/2019 05:52:33,16.412,4.3933
06/13/2019 05:53:33,16.411,4.3933
06/13/2019 05:54:33,16.411,4.3935
06/13/2019 05:55:33,16.411,4.3935
06/13/2019 05:56:33,16.411,4.3935
06/13/2019 05:57:33,16.411,4.3933
06/13/2019 05:58:33,16.411,4.3933
06/13/2019 05:59:33,16.411,4.3935
06/13/2019 06:00:33,16.411,4.3933
06/13/2019 06:01:33,16.411,4.3935
06/13/2019 06:02:33,16.411,4.3935
06/13/2019 06:03:33,16.411,4.3935
06/13/2019 06:04:33,16.411,4.3935
06/13/2019 06:05:33,16.409,4.3933
06/13/2019 06:06:33,16.409,4.3937
06/13/2019 06:07:33,16.409,4.3935
06/13/2019 06:08:33,16.409,4.3937
06/13/2019 06:09:33,16.409,4.3935
06/13/2019 06:10:33,16.409,4.3935
06/13/2019 06:11:33,16.409,4.3939
06/13/2019 06:12:33,16.409,4.3939
06/13/2019 06:13:33,16.409,4.3937
06/13/2019 06:14:33,16.409,4.3935
06/13/2019 06:15:33,16.409,4.3935
06/13/2019 06:16:33,16.409,4.3937
06/13/2019 06:17:33,16.409,4.3937
06/13/2019 06:18:33,16.411,4.3939
06/13/2019 06:19:33,16.411,4.3937
06/13/2019 06:20:33,16.411,4.3937
06/13/2019 06:21:33,16.411,4.3937
06/13/2019 06:22:33,16.411,4.3937
06/13/2019 06:23:33,16.411,4.3937
06/13/2019 06:24:33,16.411,4.3937
06/13/2019 06:25:33,16.411,4.3935
06/13/2019 06:26:33,16.411,4.3937
06/13/2019 06:27:33,16.411,4.3939
06/13/2019 06:28:33,16.412,4.3939
06/13/2019 06:29:33,16.412,4.3937
06/13/2019 06:30:33,16.412,4.3939
06/13/2019 06:31:33,16.412,4.3939
06/13/2019 06:32:33,16.412,4.3939
06/13/2019 06:33:33,16.412,4.3939
06/13/2019 06:34:33,16.412,4.3937
06/13/2019 06:35:33,16.414,4.3937
06/13/2019 06:36:33,16.414,4.3941
06/13/2019 06:37:33,16.414,4.3939
06/13/2019 06:38:33,16.414,4.3935
06/13/2019 06:39:33,16.415,4.3941
06/13/2019 06:40:33,16.415,4.3939
06/13/2019 06:41:33,16.415,4.3935
06/13/2019 06:42:33,16.415,4.3939
06/13/2019 06:43:33,16.415,4.3935
06/13/2019 06:44:33,16.417,4.3935
06/13/2019 06:45:33,16.417,4.3939
06/13/2019 06:46:33,16.417,4.3937
06/13/2019 06:47:33,16.418,4.3935
06/13/2019 06:48:33,16.418,4.3933
06/13/2019 06:49:33,16.418,4.3935
06/13/2019 06:50:33,16.42,4.3935
06/13/2019 06:51:33,16.42,4.3933
06/13/2019 06:52:33,16.42,4.3933
06/13/2019 06:53:33,16.421,4.3933
06/13/2019 06:54:33,16.421,4.3931
06/13/2019 06:55:33,16.421,4.3933
06/13/2019 06:56:33,16.423,4.3933
06/13/2019 06:57:33,16.423,4.3933
06/13/2019 06:58:33,16.423,4.3933
06/13/2019 06:59:33,16.424,4.3931
06/13/2019 07:00:33,16.424,4.3931
06/13/2019 07:01:33,16.426,4.3931
06/13/2019 07:02:33,16.426,4.3931
06/13/2019 07:03:33,16.427,4.3931
06/13/2019 07:04:33,16.427,4.3931
06/13/2019 07:05:33,16.429,4.3931
06/13/2019 07:06:33,16.429,4.3931
06/13/2019 07:07:33,16.429,4.3929
06/13/2019 07:08:33,16.43,4.3929
06/13/2019 07:09:33,16.43,4.3929
06/13/2019 07:10:33,16.432,4.3929
06/13/2019 07:11:33,16.432,4.3929
06/13/2019 07:12:33,16.433,4.3929
06/13/2019 07:13:33,16.435,4.3931
06/13/2019 07:14:33,16.435,4.3931
06/13/2019 07:15:33,16.436,4.3931
06/13/2019 07:16:33,16.436,4.3931
06/13/2019 07:17:33,16.438,4.3931
06/13/2019 07:18:33,16.438,4.3931
06/13/2019 07:19:33,16.439,4.3929
06/13/2019 07:20:33,16.439,4.3929
06/13/2019 07:21:33,16.441,4.3931
06/13/2019 07:22:33,16.442,4.3931
06/13/2019 07:23:33,16.442,4.3931
06/13/2019 07:24:33,16.443,4.3931
06/13/2019 07:25:33,16.443,4.3929
06/13/2019 07:26:33,16.445,4.3931
06/13/2019 07:27:33,16.445,4.3931
06/13/2019 07:28:33,16.446,4.3929
06/13/2019 07:29:33,16.448,4.3931
06/13/2019 07:30:33,16.448,4.3931
06/13/2019 07:31:33,16.449,4.3929
06/13/2019 07:32:33,16.449,4.3929
06/13/2019 07:33:33,16.451,4.3931
06/13/2019 07:34:33,16.452,4.3929
06/13/2019 07:35:33,16.452,4.3929
06/13/2019 07:36:33,16.454,4.3929
06/13/2019 07:37:33,16.455,4.3931
06/13/2019 07:38:33,16.455,4.3931
06/13/2019 07:39:33,16.457,4.3929
06/13/2019 07:40:33,16.458,4.3931
06/13/2019 07:41:33,16.458,4.3931
06/13/2019 07:42:33,16.46,4.3929
06/13/2019 07:43:33,16.461,4.3931
06/13/2019 07:44:33,16.461,4.3931
06/13/2019 07:45:33,16.463,4.3929
06/13/2019 07:46:33,16.464,4.3931
06/13/2019 07:47:33,16.464,4.3931
06/13/2019 07:48:33,16.466,4.3931
06/13/2019 07:49:33,16.467,4.3929
06/13/2019 07:50:33,16.467,4.3929
06/13/2019 07:51:33,16.469,4.3929
06/13/2019 07:52:33,16.47,4.3931
06/13/2019 07:53:33,16.47,4.3929
06/13/2019 07:54:33,16.472,4.3931
06/13/2019 07:55:33,16.473,4.3929
06/13/2019 07:56:33,16.475,4.3929
06/13/2019 07:57:33,16.475,4.3929
06/13/2019 07:58:33,16.476,4.3929
06/13/2019 07:59:33,16.478,4.3931
06/13/2019 08:00:33,16.479,4.3931
06/13/2019 08:01:33,16.479,4.3929
06/13/2019 08:02:33,16.481,4.3931
06/13/2019 08:03:33,16.482,4.3929
06/13/2019 08:04:33,16.484,4.3931
06/13/2019 08:05:33,16.484,4.3929
06/13/2019 08:06:33,16.485,4.3929
06/13/2019 08:07:33,16.487,4.3929
06/13/2019 08:08:33,16.488,4.3929
06/13/2019 08:09:33,16.49,4.3929
06/13/2019 08:10:33,16.49,4.3931
06/13/2019 08:11:33,16.491,4.3929
06/13/2019 08:12:33,16.493,4.3929
06/13/2019 08:13:33,16.494,4.3929
06/13/2019 08:14:33,16.496,4.3931
06/13/2019 08:15:33,16.497,4.3931
06/13/2019 08:16:33,16.497,4.3929
06/13/2019 08:17:33,16.499,4.3929
06/13/2019 08:18:33,16.5,4.3929
06/13/2019 08:19:33,16.502,4.3929
06/13/2019 08:20:33,16.503,4.3931
06/13/2019 08:21:33,16.505,4.3931
06/13/2019 08:22:33,16.506,4.3931
06/13/2019 08:23:33,16.508,4.3931
06/13/2019 08:24:33,16.508,4.3931
06/13/2019 08:25:33,16.509,4.3931
06/13/2019 08:26:33,16.51,4.3931
06/13/2019 08:27:33,16.512,4.3929
06/13/2019 08:28:33,16.513,4.3929
06/13/2019 08:29:33,16.515,4.3929
06/13/2019 08:30:33,16.516,4.3931
06/13/2019 08:31:33,16.518,4.3929
06/13/2019 08:32:33,16.519,4.3929
06/13/2019 08:33:33,16.521,4.3931
06/13/2019 08:34:33,16.522,4.3927
06/13/2019 08:35:33,16.524,4.3929
06/13/2019 08:36:33,16.525,4.3929
06/13/2019 08:37:33,16.527,4.3929
06/13/2019 08:38:33,16.528,4.3931
06/13/2019 08:39:33,16.53,4.3931
06/13/2019 08:40:33,16.531,4.3929
06/13/2019 08:41:33,16.533,4.3931
06/13/2019 08:42:33,16.533,4.3929
06/13/2019 08:43:33,16.534,4.3929
06/13/2019 08:44:33,16.536,4.3929
06/13/2019 08:45:33,16.539,4.3929
06/13/2019 08:46:33,16.54,4.3929
06/13/2019 08:47:33,16.542,4.3931
06/13/2019 08:48:33,16.543,4.3931
06/13/2019 08:49:33,16.545,4.3929
06/13/2019 08:50:33,16.546,4.3929
06/13/2019 08:51:33,16.548,4.3929
06/13/2019 08:52:33,16.549,4.3929
06/13/2019 08:53:33,16.551,4.3929
06/13/2019 08:54:33,16.552,4.3931
06/13/2019 08:55:33,16.554,4.3929
06/13/2019 08:56:33,16.555,4.3931
06/13/2019 08:57:33,16.557,4.3931
06/13/2019 08:58:33,16.558,4.3931
06/13/2019 08:59:33,16.56,4.3931
06/13/2019 09:00:33,16.561,4.3929
06/13/2019 09:01:33,16.563,4.3929
06/13/2019 09:02:33,16.564,4.3931
06/13/2019 09:03:33,16.566,4.3931
06/13/2019 09:04:33,16.569,4.3931
06/13/2019 09:05:33,16.57,4.3931
06/13/2019 09:06:33,16.572,4.3929
06/13/2019 09:07:33,16.573,4.3931
06/13/2019 09:08:33,16.574,4.3929
06/13/2019 09:09:33,16.576,4.3929
06/13/2019 09:10:33,16.577,4.3931
06/13/2019 09:11:33,16.579,4.3929
06/13/2019 09:12:33,16.582,4.3929
06/13/2019 09:13:33,16.583,4.3931
06/13/2019 09:14:33,16.585,4.3929
06/13/2019 09:15:33,16.586,4.3931
06/13/2019 09:16:33,16.588,4.3931
06/13/2019 09:17:33,16.591,4.3931
06/13/2019 09:18:33,16.592,4.3931
06/13/2019 09:19:33,16.594,4.3931
06/13/2019 09:20:33,16.595,4.3931
06/13/2019 09:21:33,16.597,4.3931
06/13/2019 09:22:33,16.6,4.3931
06/13/2019 09:23:33,16.601,4.3931
06/13/2019 09:24:33,16.603,4.3931
06/13/2019 09:25:33,16.604,4.3931
06/13/2019 09:26:33,16.607,4.3931
06/13/2019 09:27:33,16.609,4.3931
06/13/2019 09:28:33,16.61,4.3931
06/13/2019 09:29:33,16.613,4.3931
06/13/2019 09:30:33,16.615,4.3931
06/13/2019 09:31:33,16.616,4.3931
06/13/2019 09:32:33,16.619,4.3931
06/13/2019 09:33:33,16.621,4.3931
06/13/2019 09:34:33,16.622,4.3931
06/13/2019 09:35:33,16.625,4.3931
06/13/2019 09:36:33,16.627,4.3933
06/13/2019 09:37:33,16.63,4.3933
06/13/2019 09:38:33,16.631,4.3931
06/13/2019 09:39:33,16.633,4.3929
06/13/2019 09:40:33,16.636,4.3931
06/13/2019 09:41:33,16.637,4.3931
06/13/2019 09:42:33,16.64,4.3933
06/13/2019 09:43:33,16.641,4.3933
06/13/2019 09:44:33,16.644,4.3933
06/13/2019 09:45:33,16.646,4.3933
06/13/2019 09:46:33,16.649,4.3931
06/13/2019 09:47:33,16.65,4.3931
06/13/2019 09:48:33,16.653,4.3931
06/13/2019 09:49:33,16.655,4.3931
06/13/2019 09:50:33,16.658,4.3931
06/13/2019 09:51:33,16.659,4.3933
06/13/2019 09:52:33,16.662,4.3933
06/13/2019 09:53:33,16.664,4.3931
06/13/2019 09:54:33,16.667,4.3931
06/13/2019 09:55:33,16.668,4.3933
06/13/2019 09:56:33,16.671,4.3931
06/13/2019 09:57:33,16.674,4.3933
06/13/2019 09:58:33,16.676,4.3933
06/13/2019 09:59:33,16.679,4.3931
06/13/2019 10:00:33,16.682,4.3933
06/13/2019 10:01:33,16.683,4.3933
06/13/2019 10:02:33,16.686,4.3933
06/13/2019 10:03:33,16.689,4.3933
06/13/2019 10:04:33,16.691,4.3931
06/13/2019 10:05:33,16.694,4.3933
06/13/2019 10:06:33,16.697,4.3931
06/13/2019 10:07:33,16.7,4.3933
06/13/2019 10:08:33,16.702,4.3933
06/13/2019 10:09:33,16.704,4.3933
06/13/2019 10:10:33,16.707,4.3933
06/13/2019 10:11:33,16.71,4.3931
06/13/2019 10:12:33,16.713,4.3931
06/13/2019 10:13:33,16.716,4.3933
06/13/2019 10:14:33,16.719,4.3931
06/13/2019 10:15:33,16.72,4.3933
06/13/2019 10:16:33,16.723,4.3933
06/13/2019 10:17:33,16.726,4.3931
06/13/2019 10:18:33,16.729,4.3931
06/13/2019 10:19:33,16.732,4.3927
06/13/2019 10:20:33,16.735,4.3931
06/13/2019 10:21:33,16.738,4.3925
06/13/2019 10:22:33,16.741,4.3927
06/13/2019 10:23:33,16.744,4.3925
06/13/2019 10:24:33,16.747,4.3927
06/13/2019 10:25:33,16.75,4.3925
06/13/2019 10:26:33,16.753,4.3923
06/13/2019 10:27:33,16.756,4.3923
06/13/2019 10:28:33,16.759,4.3923
06/13/2019 10:29:33,16.762,4.3918
06/13/2019 10:30:33,16.766,4.3921
06/13/2019 10:31:33,16.769,4.3919
06/13/2019 10:32:33,16.772,4.3923
06/13/2019 10:33:33,16.775,4.3921
06/13/2019 10:34:33,16.778,4.3921
06/13/2019 10:35:33,16.781,4.3919
06/13/2019 10:36:33,16.786,4.3919
06/13/2019 10:37:33,16.789,4.3919
06/13/2019 10:38:33,16.792,4.3918
06/13/2019 10:39:33,16.795,4.3918
06/13/2019 10:40:33,16.799,4.3919
06/13/2019 10:41:33,16.802,4.3921
06/13/2019 10:42:33,16.805,4.3921
06/13/2019 10:43:33,16.81,4.3914
06/13/2019 10:44:33,16.813,4.3916
06/13/2019 10:45:33,16.816,4.3916
06/13/2019 10:46:33,16.82,4.3914
06/13/2019 10:47:33,16.823,4.3914
06/13/2019 10:48:33,16.826,4.3916
06/13/2019 10:49:33,16.83,4.3916
06/13/2019 10:50:33,16.833,4.3911
06/13/2019 10:51:33,16.838,4.3916
06/13/2019 10:52:33,16.841,4.3916
06/13/2019 10:53:33,16.844,4.3916
06/13/2019 10:54:33,16.848,4.3914
06/13/2019 10:55:33,16.851,4.3914
06/13/2019 10:56:33,16.856,4.3909
06/13/2019 10:57:33,16.859,4.3908
06/13/2019 10:58:33,16.863,4.3906
06/13/2019 10:59:33,16.866,4.3906
06/13/2019 11:00:33,16.871,4.3904
06/13/2019 11:01:33,16.874,4.3904
06/13/2019 11:02:33,16.878,4.3902
06/13/2019 11:03:33,16.881,4.3902
06/13/2019 11:04:33,16.884,4.3904
06/13/2019 11:05:33,16.888,4.3904
06/13/2019 11:06:33,16.893,4.3902
06/13/2019 11:07:33,16.896,4.3902
06/13/2019 11:08:33,16.9,4.3904
06/13/2019 11:09:33,16.903,4.3902
06/13/2019 11:10:33,16.908,4.3902
06/13/2019 11:11:33,16.911,4.3902
06/13/2019 11:12:33,16.915,4.3904
06/13/2019 11:13:33,16.92,4.3904
06/13/2019 11:14:33,16.923,4.3904
06/13/2019 11:15:33,16.927,4.3904
06/13/2019 11:16:33,16.93,4.3902
06/13/2019 11:17:33,16.935,4.3904
06/13/2019 11:18:33,16.939,4.3904
06/13/2019 11:19:33,16.942,4.3904
06/13/2019 11:20:33,16.947,4.3906
06/13/2019 11:21:33,16.951,4.3906
06/13/2019 11:22:33,16.954,4.3908
06/13/2019 11:23:33,16.958,4.3908
06/13/2019 11:24:33,16.963,4.3908
06/13/2019 11:25:33,16.966,4.3911
06/13/2019 11:26:33,16.97,4.3908
06/13/2019 11:27:33,16.973,4.3908
06/13/2019 11:28:33,16.978,4.3911
06/13/2019 11:29:33,16.982,4.3911
06/13/2019 11:30:33,16.985,4.3911
06/13/2019 11:31:33,16.99,4.3911
06/13/2019 11:32:33,16.994,4.3911
06/13/2019 11:33:33,16.997,4.3914
06/13/2019 11:34:33,17.002,4.3914
06/13/2019 11:35:33,17.006,4.3916
06/13/2019 11:36:33,17.01,4.3914
06/13/2019 11:37:33,17.013,4.3914
06/13/2019 11:38:33,17.018,4.3909
06/13/2019 11:39:33,17.022,4.3911
06/13/2019 11:40:33,17.027,4.3908
06/13/2019 11:41:33,17.03,4.3908
06/13/2019 11:42:33,17.034,4.3908
06/13/2019 11:43:33,17.039,4.3909
06/13/2019 11:44:33,17.043,4.3908
06/13/2019 11:45:33,17.048,4.3908
06/13/2019 11:46:33,17.052,4.3906
06/13/2019 11:47:33,17.057,4.3904
06/13/2019 11:48:33,17.061,4.3904
06/13/2019 11:49:33,17.066,4.3904
06/13/2019 11:50:33,17.068,4.3904
06/13/2019 11:51:33,17.074,4.3904
06/13/2019 11:52:33,17.079,4.3902
06/13/2019 11:53:33,17.083,4.3902
06/13/2019 11:54:33,17.088,4.3902
06/13/2019 11:55:33,17.092,4.3902
06/13/2019 11:56:33,17.097,4.3902
06/13/2019 11:57:33,17.101,4.3902
06/13/2019 11:58:33,17.106,4.3902
06/13/2019 11:59:33,17.11,4.3902
06/13/2019 12:00:33,17.116,4.3902
06/13/2019 12:01:33,17.121,4.3902
06/13/2019 12:02:33,17.125,4.3902
06/13/2019 12:03:33,17.131,4.3902
06/13/2019 12:04:33,17.135,4.3902
06/13/2019 12:05:33,17.14,4.3902
06/13/2019 12:06:33,17.146,4.3902
06/13/2019 12:07:33,17.15,4.3902
06/13/2019 12:08:33,17.156,4.3902
06/13/2019 12:09:33,17.162,4.3902
06/13/2019 12:10:33,17.167,4.3902
06/13/2019 12:11:33,17.173,4.3902
06/13/2019 12:12:33,17.179,4.39
06/13/2019 12:13:33,17.184,4.3902
06/13/2019 12:14:33,17.189,4.3902
06/13/2019 12:15:33,17.195,4.3902
06/13/2019 12:16:33,17.201,4.3904
06/13/2019 12:17:33,17.207,4.3902
06/13/2019 12:18:33,17.213,4.3904
06/13/2019 12:19:33,17.219,4.3902
06/13/2019 12:20:33,17.225,4.3902
06/13/2019 12:21:33,17.231,4.3902
06/13/2019 12:22:33,17.238,4.39
06/13/2019 12:23:33,17.244,4.3902
06/13/2019 12:24:33,17.25,4.3902
06/13/2019 12:25:33,17.257,4.3902
06/13/2019 12:26:33,17.263,4.3902
06/13/2019 12:27:33,17.269,4.3902
06/13/2019 12:28:33,17.277,4.39
06/13/2019 12:29:33,17.283,4.3902
06/13/2019 12:30:33,17.29,4.3902
06/13/2019 12:31:33,17.298,4.39
06/13/2019 12:32:33,17.303,4.3902
06/13/2019 12:33:33,17.311,4.39
06/13/2019 12:34:33,17.318,4.3902
06/13/2019 12:35:33,17.324,4.39
06/13/2019 12:36:33,17.332,4.3902
06/13/2019 12:37:33,17.339,4.3902
06/13/2019 12:38:33,17.347,4.39
06/13/2019 12:39:33,17.354,4.3902
06/13/2019 12:40:33,17.361,4.3902
06/13/2019 12:41:33,17.37,4.3902
06/13/2019 12:42:33,17.378,4.3902
06/13/2019 12:43:33,17.385,4.3902
06/13/2019 12:44:33,17.393,4.3902
06/13/2019 12:45:33,17.402,4.3902
06/13/2019 12:46:33,17.409,4.3902
06/13/2019 12:47:33,17.418,4.3902
06/13/2019 12:48:33,17.425,4.3902
06/13/2019 12:49:33,17.434,4.3902
06/13/2019 12:50:33,17.443,4.3902
06/13/2019 12:51:33,17.452,4.3902
06/13/2019 12:52:33,17.461,4.39
06/13/2019 12:53:33,17.47,4.39
06/13/2019 12:54:33,17.479,4.3902
06/13/2019 12:55:33,17.488,4.3902
06/13/2019 12:56:33,17.498,4.3902
06/13/2019 12:57:33,17.507,4.3902
06/13/2019 12:58:33,17.516,4.3902
06/13/2019 12:59:33,17.526,4.3902
06/13/2019 13:00:33,17.535,4.3902
06/13/2019 13:01:33,17.546,4.3902
06/13/2019 13:02:33,17.556,4.3902
06/13/2019 13:03:33,17.565,4.3902
06/13/2019 13:04:33,17.576,4.3902
06/13/2019 13:05:33,17.586,4.39
06/13/2019 13:06:33,17.596,4.3902
06/13/2019 13:07:33,17.607,4.3902
06/13/2019 13:08:33,17.617,4.3902
06/13/2019 13:09:33,17.628,4.3902
06/13/2019 13:10:33,17.638,4.3902
06/13/2019 13:11:33,17.65,4.3902
06/13/2019 13:12:33,17.66,4.3902
06/13/2019 13:13:33,17.671,4.3902
06/13/2019 13:14:33,17.681,4.3902
06/13/2019 13:15:33,17.693,4.3902
06/13/2019 13:16:33,17.703,4.3902
06/13/2019 13:17:33,17.714,4.3902
06/13/2019 13:18:33,17.726,4.3902
06/13/2019 13:19:33,17.736,4.3902
06/13/2019 13:20:33,17.746,4.3902
06/13/2019 13:21:33,17.757,4.3902
06/13/2019 13:22:33,17.769,4.3902
06/13/2019 13:23:33,17.779,4.3902
06/13/2019 13:24:33,17.79,4.3902
06/13/2019 13:25:33,17.801,4.3902
06/13/2019 13:26:33,17.812,4.3902
06/13/2019 13:27:33,17.822,4.3902
06/13/2019 13:28:33,17.833,4.3902
06/13/2019 13:29:33,17.843,4.3904
06/13/2019 13:30:33,17.855,4.3902
06/13/2019 13:31:33,17.865,4.3904
06/13/2019 13:32:33,17.876,4.3904
06/13/2019 13:33:33,17.886,4.3902
06/13/2019 13:34:33,17.897,4.3902
06/13/2019 13:35:33,17.907,4.3902
06/13/2019 13:36:33,17.917,4.3902
06/13/2019 13:37:33,17.928,4.3904
06/13/2019 13:38:33,17.938,4.3904
06/13/2019 13:39:33,17.947,4.3904
06/13/2019 13:40:33,17.958,4.3904
06/13/2019 13:41:33,17.968,4.3904
06/13/2019 13:42:33,17.978,4.3904
06/13/2019 13:43:33,17.989,4.3904
06/13/2019 13:44:33,17.999,4.3904
06/13/2019 13:45:33,18.008,4.3904
06/13/2019 13:46:33,18.018,4.3904
06/13/2019 13:47:33,18.029,4.3904
06/13/2019 13:48:33,18.038,4.3904
06/13/2019 13:49:33,18.048,4.3906
06/13/2019 13:50:33,18.057,4.3904
06/13/2019 13:51:33,18.068,4.3904
06/13/2019 13:52:33,18.076,4.3904
06/13/2019 13:53:33,18.087,4.3904
06/13/2019 13:54:33,18.096,4.3904
06/13/2019 13:55:33,18.105,4.3906
06/13/2019 13:56:33,18.115,4.3904
06/13/2019 13:57:33,18.124,4.3904
06/13/2019 13:58:33,18.133,4.3904
06/13/2019 13:59:33,18.142,4.3906
06/13/2019 14:00:33,18.151,4.3906
06/13/2019 14:01:33,18.161,4.3906
06/13/2019 14:02:33,18.17,4.3908
06/13/2019 14:03:33,18.179,4.3906
06/13/2019 14:04:33,18.188,4.3908
06/13/2019 14:05:33,18.197,4.3906
06/13/2019 14:06:33,18.206,4.3909
06/13/2019 14:07:33,18.215,4.3908
06/13/2019 14:08:33,18.224,4.3908
06/13/2019 14:09:33,18.233,4.3908
06/13/2019 14:10:33,18.241,4.3908
06/13/2019 14:11:33,18.249,4.3908
06/13/2019 14:12:33,18.258,4.3906
06/13/2019 14:13:33,18.267,4.3908
06/13/2019 14:14:33,18.274,4.3908
06/13/2019 14:15:33,18.283,4.3908
06/13/2019 14:16:33,18.29,4.3908
06/13/2019 14:17:33,18.298,4.3906
06/13/2019 14:18:33,18.305,4.3908
06/13/2019 14:19:33,18.313,4.3908
06/13/2019 14:20:33,18.32,4.3908
06/13/2019 14:21:33,18.328,4.3908
06/13/2019 14:22:33,18.335,4.3906
06/13/2019 14:23:33,18.342,4.3906
06/13/2019 14:24:33,18.35,4.3908
06/13/2019 14:25:33,18.356,4.3908
06/13/2019 14:26:33,18.363,4.3908
06/13/2019 14:27:33,18.369,4.3906
06/13/2019 14:28:33,18.375,4.3908
06/13/2019 14:29:33,18.383,4.3906
06/13/2019 14:30:33,18.389,4.3906
06/13/2019 14:31:33,18.394,4.3906
06/13/2019 14:32:33,18.4,4.3906
06/13/2019 14:33:33,18.405,4.3906
06/13/2019 14:34:33,18.411,4.3906
06/13/2019 14:35:33,18.417,4.3906
06/13/2019 14:36:33,18.423,4.3906
06/13/2019 14:37:33,18.427,4.3906
06/13/2019 14:38:33,18.433,4.3906
06/13/2019 14:39:33,18.438,4.3906
06/13/2019 14:40:33,18.442,4.3906
06/13/2019 14:41:33,18.447,4.3906
06/13/2019 14:42:33,18.452,4.3906
06/13/2019 14:43:33,18.457,4.3906
06/13/2019 14:44:33,18.461,4.3906
06/13/2019 14:45:33,18.466,4.3906
06/13/2019 14:46:33,18.47,4.3906
06/13/2019 14:47:33,18.475,4.3906
06/13/2019 14:48:33,18.479,4.3906
06/13/2019 14:49:33,18.484,4.3906
06/13/2019 14:50:33,18.487,4.3902
06/13/2019 14:51:33,18.491,4.3904
06/13/2019 14:52:33,18.496,4.3902
06/13/2019 14:53:33,18.499,4.3902
06/13/2019 14:54:33,18.503,4.3902
06/13/2019 14:55:33,18.506,4.3902
06/13/2019 14:56:33,18.509,4.3902
06/13/2019 14:57:33,18.513,4.3902
06/13/2019 14:58:33,18.516,4.3902
06/13/2019 14:59:33,18.519,4.3902
06/13/2019 15:00:33,18.522,4.3902
06/13/2019 15:01:33,18.525,4.3902
06/13/2019 15:02:33,18.528,4.3902
06/13/2019 15:03:33,18.531,4.3902
06/13/2019 15:04:33,18.534,4.3902
06/13/2019 15:05:33,18.537,4.3902
06/13/2019 15:06:33,18.539,4.3904
06/13/2019 15:07:33,18.542,4.3902
06/13/2019 15:08:33,18.545,4.3902
06/13/2019 15:09:33,18.546,4.3902
06/13/2019 15:10:33,18.549,4.3902
06/13/2019 15:11:33,18.551,4.3904
06/13/2019 15:12:33,18.553,4.3902
06/13/2019 15:13:33,18.555,4.3902
06/13/2019 15:14:33,18.558,4.3902
06/13/2019 15:15:33,18.559,4.3904
06/13/2019 15:16:33,18.561,4.3904
06/13/2019 15:17:33,18.562,4.3902
06/13/2019 15:18:33,18.565,4.3904
06/13/2019 15:19:33,18.567,4.3902
06/13/2019 15:20:33,18.568,4.3906
06/13/2019 15:21:33,18.57,4.3906
06/13/2019 15:22:33,18.571,4.3906
06/13/2019 15:23:33,18.573,4.3906
06/13/2019 15:24:33,18.574,4.3908
06/13/2019 15:25:33,18.576,4.3909
06/13/2019 15:26:33,18.577,4.3909
06/13/2019 15:27:33,18.579,4.3911
06/13/2019 15:28:33,18.579,4.3914
06/13/2019 15:29:33,18.58,4.3916
06/13/2019 15:30:33,18.582,4.3923
06/13/2019 15:31:33,18.583,4.3921
06/13/2019 15:32:33,18.583,4.3919
06/13/2019 15:33:33,18.585,4.3927
06/13/2019 15:34:33,18.586,4.3925
06/13/2019 15:35:33,18.586,4.3927
06/13/2019 15:36:33,18.588,4.3925
06/13/2019 15:37:33,18.588,4.3927
06/13/2019 15:38:33,18.589,4.3927
06/13/2019 15:39:33,18.589,4.3931
06/13/2019 15:40:33,18.591,4.3931
06/13/2019 15:41:33,18.591,4.3931
06/13/2019 15:42:33,18.591,4.3933
06/13/2019 15:43:33,18.592,4.3931
06/13/2019 15:44:33,18.592,4.3931
06/13/2019 15:45:33,18.592,4.3931
06/13/2019 15:46:33,18.592,4.3929
06/13/2019 15:47:33,18.592,4.3931
06/13/2019 15:48:33,18.592,4.3929
06/13/2019 15:49:33,18.594,4.3929
06/13/2019 15:50:33,18.594,4.3931
06/13/2019 15:51:33,18.594,4.3929
06/13/2019 15:52:33,18.594,4.3931
06/13/2019 15:53:33,18.592,4.3931
06/13/2019 15:54:33,18.592,4.3931
06/13/2019 15:55:33,18.592,4.3931
06/13/2019 15:56:33,18.592,4.3931
06/13/2019 15:57:33,18.592,4.3931
06/13/2019 15:58:33,18.592,4.3931
06/13/2019 15:59:33,18.591,4.3931
06/13/2019 16:00:33,18.591,4.3931
06/13/2019 16:01:33,18.591,4.3929
06/13/2019 16:02:33,18.591,4.3929
06/13/2019 16:03:33,18.589,4.3929
06/13/2019 16:04:33,18.589,4.3931
06/13/2019 16:05:33,18.588,4.3931
06/13/2019 16:06:33,18.588,4.3929
06/13/2019 16:07:33,18.588,4.3931
06/13/2019 16:08:33,18.586,4.3929
06/13/2019 16:09:33,18.586,4.3929
06/13/2019 16:10:33,18.585,4.3931
06/13/2019 16:11:33,18.585,4.3931
06/13/2019 16:12:33,18.583,4.3931
06/13/2019 16:13:33,18.582,4.3929
06/13/2019 16:14:33,18.582,4.3929
06/13/2019 16:15:33,18.58,4.3931
06/13/2019 16:16:33,18.579,4.3931
06/13/2019 16:17:33,18.579,4.3929
06/13/2019 16:18:33,18.577,4.3929
06/13/2019 16:19:33,18.576,4.3931
06/13/2019 16:20:33,18.574,4.3929
06/13/2019 16:21:33,18.574,4.3929
06/13/2019 16:22:33,18.573,4.3929
06/13/2019 16:23:33,18.571,4.3929
06/13/2019 16:24:33,18.57,4.3931
06/13/2019 16:25:33,18.568,4.3929
06/13/2019 16:26:33,18.567,4.3929
06/13/2019 16:27:33,18.565,4.3929
06/13/2019 16:28:33,18.564,4.3929
06/13/2019 16:29:33,18.564,4.3927
06/13/2019 16:30:33,18.562,4.3927
06/13/2019 16:31:33,18.561,4.3929
06/13/2019 16:32:33,18.559,4.3925
06/13/2019 16:33:33,18.558,4.3927
06/13/2019 16:34:33,18.556,4.3927
06/13/2019 16:35:33,18.555,4.3925
06/13/2019 16:36:33,18.553,4.3925
06/13/2019 16:37:33,18.552,4.3925
06/13/2019 16:38:33,18.551,4.3923
06/13/2019 16:39:33,18.549,4.3921
06/13/2019 16:40:33,18.548,4.3921
06/13/2019 16:41:33,18.545,4.3923
06/13/2019 16:42:33,18.543,4.3921
06/13/2019 16:43:33,18.542,4.3925
06/13/2019 16:44:33,18.54,4.3919
06/13/2019 16:45:33,18.539,4.3919
06/13/2019 16:46:33,18.537,4.3923
06/13/2019 16:47:33,18.536,4.3919
06/13/2019 16:48:33,18.534,4.3919
06/13/2019 16:49:33,18.531,4.3919
06/13/2019 16:50:33,18.53,4.3918
06/13/2019 16:51:33,18.528,4.3921
06/13/2019 16:52:33,18.527,4.3918
06/13/2019 16:53:33,18.525,4.3918
06/13/2019 16:54:33,18.524,4.3918
06/13/2019 16:55:33,18.522,4.3911
06/13/2019 16:56:33,18.519,4.3914
06/13/2019 16:57:33,18.518,4.3916
06/13/2019 16:58:33,18.516,4.3914
06/13/2019 16:59:33,18.515,4.3914
06/13/2019 17:00:33,18.513,4.3914
06/13/2019 17:01:33,18.51,4.3911
06/13/2019 17:02:33,18.509,4.3911
06/13/2019 17:03:33,18.507,4.3909
06/13/2019 17:04:33,18.506,4.3908
06/13/2019 17:05:33,18.503,4.3909
06/13/2019 17:06:33,18.501,4.3911
06/13/2019 17:07:33,18.5,4.3909
06/13/2019 17:08:33,18.499,4.3911
06/13/2019 17:09:33,18.496,4.3908
06/13/2019 17:10:33,18.494,4.3906
06/13/2019 17:11:33,18.493,4.3908
06/13/2019 17:12:33,18.49,4.3904
06/13/2019 17:13:33,18.488,4.3908
06/13/2019 17:14:33,18.487,4.3908
06/13/2019 17:15:33,18.484,4.3904
06/13/2019 17:16:33,18.482,4.3904
06/13/2019 17:17:33,18.481,4.3904
06/13/2019 17:18:33,18.478,4.3904
06/13/2019 17:19:33,18.476,4.3904
06/13/2019 17:20:33,18.475,4.3904
06/13/2019 17:21:33,18.472,4.3902
06/13/2019 17:22:33,18.47,4.3904
06/13/2019 17:23:33,18.467,4.3902
06/13/2019 17:24:33,18.466,4.3906
06/13/2019 17:25:33,18.464,4.3902
06/13/2019 17:26:33,18.461,4.3904
06/13/2019 17:27:33,18.46,4.3904
06/13/2019 17:28:33,18.457,4.3904
06/13/2019 17:29:33,18.455,4.3904
06/13/2019 17:30:33,18.454,4.3904
06/13/2019 17:31:33,18.451,4.3902
06/13/2019 17:32:33,18.449,4.3904
06/13/2019 17:33:33,18.447,4.3902
06/13/2019 17:34:33,18.445,4.39
06/13/2019 17:35:33,18.442,4.3902
06/13/2019 17:36:33,18.441,4.3902
06/13/2019 17:37:33,18.438,4.3904
06/13/2019 17:38:33,18.436,4.3902
06/13/2019 17:39:33,18.435,4.39
06/13/2019 17:40:33,18.432,4.3902
06/13/2019 17:41:33,18.43,4.3902
06/13/2019 17:42:33,18.427,4.3902
06/13/2019 17:43:33,18.426,4.39
06/13/2019 17:44:33,18.423,4.3902
06/13/2019 17:45:33,18.421,4.3902
06/13/2019 17:46:33,18.418,4.3902
06/13/2019 17:47:33,18.417,4.3904
06/13/2019 17:48:33,18.414,4.3902
06/13/2019 17:49:33,18.412,4.3902
06/13/2019 17:50:33,18.409,4.3902
06/13/2019 17:51:33,18.408,4.3902
06/13/2019 17:52:33,18.405,4.39
06/13/2019 17:53:33,18.402,4.3902
06/13/2019 17:54:33,18.4,4.3902
06/13/2019 17:55:33,18.397,4.3902
06/13/2019 17:56:33,18.396,4.3902
06/13/2019 17:57:33,18.393,4.39
06/13/2019 17:58:33,18.392,4.3902
06/13/2019 17:59:33,18.389,4.3902
06/13/2019 18:00:33,18.387,4.39
06/13/2019 18:01:33,18.384,4.3904
06/13/2019 18:02:33,18.383,4.3902
06/13/2019 18:03:33,18.38,4.3902
06/13/2019 18:04:33,18.377,4.3904
06/13/2019 18:05:33,18.375,4.3902
06/13/2019 18:06:33,18.372,4.3902
06/13/2019 18:07:33,18.371,4.39
06/13/2019 18:08:33,18.368,4.3904
06/13/2019 18:09:33,18.366,4.3904
06/13/2019 18:10:33,18.363,4.3902
06/13/2019 18:11:33,18.36,4.3904
06/13/2019 18:12:33,18.359,4.3904
06/13/2019 18:13:33,18.356,4.3904
06/13/2019 18:14:33,18.354,4.3906
06/13/2019 18:15:33,18.351,4.3906
06/13/2019 18:16:33,18.35,4.3906
06/13/2019 18:17:33,18.347,4.3904
06/13/2019 18:18:33,18.344,4.3906
06/13/2019 18:19:33,18.342,4.3904
06/13/2019 18:20:33,18.34,4.3904
06/13/2019 18:21:33,18.338,4.3904
06/13/2019 18:22:33,18.335,4.3908
06/13/2019 18:23:33,18.332,4.3904
06/13/2019 18:24:33,18.331,4.3904
06/13/2019 18:25:33,18.328,4.3904
06/13/2019 18:26:33,18.325,4.3904
06/13/2019 18:27:33,18.323,4.3904
06/13/2019 18:28:33,18.32,4.3909
06/13/2019 18:29:33,18.319,4.3908
06/13/2019 18:30:33,18.316,4.3906
06/13/2019 18:31:33,18.313,4.3904
06/13/2019 18:32:33,18.311,4.3906
06/13/2019 18:33:33,18.308,4.3906
06/13/2019 18:34:33,18.307,4.3908
06/13/2019 18:35:33,18.304,4.3909
06/13/2019 18:36:33,18.301,4.3908
06/13/2019 18:37:33,18.299,4.3908
06/13/2019 18:38:33,18.296,4.3909
06/13/2019 18:39:33,18.293,4.3909
06/13/2019 18:40:33,18.292,4.3909
06/13/2019 18:41:33,18.289,4.3909
06/13/2019 18:42:33,18.286,4.3909
06/13/2019 18:43:33,18.285,4.3909
06/13/2019 18:44:33,18.282,4.3909
06/13/2019 18:45:33,18.28,4.3908
06/13/2019 18:46:33,18.277,4.3911
06/13/2019 18:47:33,18.274,4.3909
06/13/2019 18:48:33,18.273,4.3909
06/13/2019 18:49:33,18.27,4.3908
06/13/2019 18:50:33,18.267,4.3909
06/13/2019 18:51:33,18.265,4.3911
06/13/2019 18:52:33,18.262,4.3916
06/13/2019 18:53:33,18.259,4.3914
06/13/2019 18:54:33,18.258,4.3911
06/13/2019 18:55:33,18.255,4.3911
06/13/2019 18:56:33,18.252,4.3916
06/13/2019 18:57:33,18.25,4.3911
06/13/2019 18:58:33,18.247,4.3914
06/13/2019 18:59:33,18.244,4.3911
06/13/2019 19:00:33,18.241,4.3914
06/13/2019 19:01:33,18.24,4.3914
06/13/2019 19:02:33,18.237,4.3916
06/13/2019 19:03:33,18.234,4.3918
06/13/2019 19:04:33,18.233,4.3919
06/13/2019 19:05:33,18.23,4.3919
06/13/2019 19:06:33,18.227,4.3919
06/13/2019 19:07:33,18.224,4.3916
06/13/2019 19:08:33,18.222,4.3918
06/13/2019 19:09:33,18.219,4.3916
06/13/2019 19:10:33,18.216,4.3919
06/13/2019 19:11:33,18.213,4.3919
06/13/2019 19:12:33,18.212,4.3921
06/13/2019 19:13:33,18.209,4.3919
06/13/2019 19:14:33,18.206,4.3921
06/13/2019 19:15:33,18.203,4.3921
06/13/2019 19:16:33,18.201,4.3919
06/13/2019 19:17:33,18.198,4.3919
06/13/2019 19:18:33,18.195,4.3919
06/13/2019 19:19:33,18.194,4.3921
06/13/2019 19:20:33,18.191,4.3921
06/13/2019 19:21:33,18.188,4.3923
06/13/2019 19:22:33,18.185,4.3927
06/13/2019 19:23:33,18.183,4.3923
06/13/2019 19:24:33,18.18,4.3923
06/13/2019 19:25:33,18.178,4.3925
06/13/2019 19:26:33,18.175,4.3923
06/13/2019 19:27:33,18.173,4.3923
06/13/2019 19:28:33,18.17,4.3925
06/13/2019 19:29:33,18.167,4.3925
06/13/2019 19:30:33,18.164,4.3925
06/13/2019 19:31:33,18.163,4.3927
06/13/2019 19:32:33,18.16,4.3925
06/13/2019 19:33:33,18.157,4.3927
06/13/2019 19:34:33,18.154,4.3927
06/13/2019 19:35:33,18.152,4.3927
06/13/2019 19:36:33,18.149,4.3927
06/13/2019 19:37:33,18.146,4.3927
06/13/2019 19:38:33,18.143,4.3927
06/13/2019 19:39:33,18.14,4.3927
06/13/2019 19:40:33,18.139,4.3927
06/13/2019 19:41:33,18.136,4.3927
06/13/2019 19:42:33,18.133,4.3929
06/13/2019 19:43:33,18.13,4.3927
06/13/2019 19:44:33,18.128,4.3927
06/13/2019 19:45:33,18.125,4.3929
06/13/2019 19:46:33,18.123,4.3927
06/13/2019 19:47:33,18.12,4.3929
06/13/2019 19:48:33,18.117,4.3929
06/13/2019 19:49:33,18.115,4.3929
06/13/2019 19:50:33,18.112,4.3927
06/13/2019 19:51:33,18.109,4.3929
06/13/2019 19:52:33,18.106,4.3927
06/13/2019 19:53:33,18.103,4.3927
06/13/2019 19:54:33,18.102,4.3929
06/13/2019 19:55:33,18.099,4.3929
06/13/2019 19:56:33,18.096,4.3927
06/13/2019 19:57:33,18.093,4.3929
06/13/2019 19:58:33,18.09,4.3927
06/13/2019 19:59:33,18.088,4.3927
06/13/2019 20:00:33,18.085,4.3929
06/13/2019 20:01:33,18.082,4.3929
06/13/2019 20:02:33,18.079,4.3929
06/13/2019 20:03:33,18.076,4.3929
06/13/2019 20:04:33,18.075,4.3927
06/13/2019 20:05:33,18.072,4.3929
06/13/2019 20:06:33,18.069,4.3929
06/13/2019 20:07:33,18.066,4.3929
06/13/2019 20:08:33,18.063,4.3931
06/13/2019 20:09:33,18.06,4.3929
06/13/2019 20:10:33,18.059,4.3929
06/13/2019 20:11:33,18.056,4.3929
06/13/2019 20:12:33,18.053,4.3929
06/13/2019 20:13:33,18.05,4.3929
06/13/2019 20:14:33,18.047,4.3931
06/13/2019 20:15:33,18.044,4.3931
06/13/2019 20:16:33,18.041,4.3929
06/13/2019 20:17:33,18.039,4.3929
06/13/2019 20:18:33,18.036,4.3931
06/13/2019 20:19:33,18.033,4.3931
06/13/2019 20:20:33,18.03,4.3929
06/13/2019 20:21:33,18.027,4.3931
06/13/2019 20:22:33,18.024,4.3929
06/13/2019 20:23:33,18.021,4.3929
06/13/2019 20:24:33,18.018,4.3929
06/13/2019 20:25:33,18.017,4.3929
06/13/2019 20:26:33,18.014,4.3929
06/13/2019 20:27:33,18.011,4.3929
06/13/2019 20:28:33,18.008,4.3929
06/13/2019 20:29:33,18.005,4.3929
06/13/2019 20:30:33,18.002,4.3931
06/13/2019 20:31:33,17.999,4.3931
06/13/2019 20:32:33,17.996,4.3929
06/13/2019 20:33:33,17.993,4.3929
06/13/2019 20:34:33,17.992,4.3929
06/13/2019 20:35:33,17.989,4.3929
06/13/2019 20:36:33,17.986,4.3929
06/13/2019 20:37:33,17.983,4.3929
06/13/2019 20:38:33,17.98,4.3931
06/13/2019 20:39:33,17.977,4.3929
06/13/2019 20:40:33,17.974,4.3929
06/13/2019 20:41:33,17.971,4.3929
06/13/2019 20:42:33,17.968,4.3929
06/13/2019 20:43:33,17.966,4.3929
06/13/2019 20:44:33,17.964,4.3929
06/13/2019 20:45:33,17.961,4.3931
06/13/2019 20:46:33,17.958,4.3929
06/13/2019 20:47:33,17.955,4.3931
06/13/2019 20:48:33,17.952,4.3931
06/13/2019 20:49:33,17.949,4.3931
06/13/2019 20:50:33,17.946,4.3931
06/13/2019 20:51:33,17.943,4.3931
06/13/2019 20:52:33,17.94,4.3931
06/13/2019 20:53:33,17.937,4.3931
06/13/2019 20:54:33,17.934,4.3931
06/13/2019 20:55:33,17.932,4.3931
06/13/2019 20:56:33,17.929,4.3933
06/13/2019 20:57:33,17.926,4.3931
06/13/2019 20:58:33,17.923,4.3931
06/13/2019 20:59:33,17.92,4.3931
06/13/2019 21:00:33,17.917,4.3931
06/13/2019 21:01:33,17.914,4.3931
06/13/2019 21:02:33,17.911,4.3931
06/13/2019 21:03:33,17.909,4.3931
06/13/2019 21:04:33,17.906,4.3931
06/13/2019 21:05:33,17.903,4.3931
06/13/2019 21:06:33,17.9,4.3931
06/13/2019 21:07:33,17.897,4.3931
06/13/2019 21:08:33,17.895,4.3931
06/13/2019 21:09:33,17.892,4.3933
06/13/2019 21:10:33,17.889,4.3933
06/13/2019 21:11:33,17.886,4.3933
06/13/2019 21:12:33,17.883,4.3931
06/13/2019 21:13:33,17.88,4.3933
06/13/2019 21:14:33,17.877,4.3933
06/13/2019 21:15:33,17.874,4.3933
06/13/2019 21:16:33,17.871,4.3933
06/13/2019 21:17:33,17.868,4.3931
06/13/2019 21:18:33,17.865,4.3933
06/13/2019 21:19:33,17.862,4.3933
06/13/2019 21:20:33,17.859,4.3933
06/13/2019 21:21:33,17.856,4.3933
06/13/2019 21:22:33,17.855,4.3933
06/13/2019 21:23:33,17.852,4.3933
06/13/2019 21:24:33,17.849,4.3931
06/13/2019 21:25:33,17.846,4.3933
06/13/2019 21:26:33,17.843,4.3933
06/13/2019 21:27:33,17.84,4.3933
06/13/2019 21:28:33,17.837,4.3933
06/13/2019 21:29:33,17.834,4.3933
06/13/2019 21:30:33,17.831,4.3933
06/13/2019 21:31:33,17.828,4.3933
06/13/2019 21:32:33,17.825,4.3935
06/13/2019 21:33:33,17.822,4.3933
06/13/2019 21:34:33,17.821,4.3933
06/13/2019 21:35:33,17.818,4.3933
06/13/2019 21:36:33,17.815,4.3933
06/13/2019 21:37:33,17.812,4.3931
06/13/2019 21:38:33,17.809,4.3933
06/13/2019 21:39:33,17.806,4.3931
06/13/2019 21:40:33,17.803,4.3933
06/13/2019 21:41:33,17.8,4.3933
06/13/2019 21:42:33,17.797,4.3933
06/13/2019 21:43:33,17.794,4.3933
06/13/2019 21:44:33,17.791,4.3933
06/13/2019 21:45:33,17.79,4.3933
06/13/2019 21:46:33,17.787,4.3933
06/13/2019 21:47:33,17.784,4.3933
06/13/2019 21:48:33,17.781,4.3933
06/13/2019 21:49:33,17.778,4.3933
06/13/2019 21:50:33,17.775,4.3931
06/13/2019 21:51:33,17.772,4.3931
06/13/2019 21:52:33,17.769,4.3931
06/13/2019 21:53:33,17.766,4.3933
06/13/2019 21:54:33,17.763,4.3933
06/13/2019 21:55:33,17.761,4.3933
06/13/2019 21:56:33,17.758,4.3933
06/13/2019 21:57:33,17.755,4.3933
06/13/2019 21:58:33,17.752,4.3931
06/13/2019 21:59:33,17.749,4.3933
06/13/2019 22:00:33,17.746,4.3933
06/13/2019 22:01:33,17.744,4.3933
06/13/2019 22:02:33,17.741,4.3933
06/13/2019 22:03:33,17.738,4.3933
06/13/2019 22:04:33,17.735,4.3933
06/13/2019 22:05:33,17.732,4.3933
06/13/2019 22:06:33,17.73,4.3933
06/13/2019 22:07:33,17.727,4.3933
06/13/2019 22:08:33,17.724,4.3931
06/13/2019 22:09:33,17.721,4.3931
06/13/2019 22:10:33,17.718,4.3931
06/13/2019 22:11:33,17.715,4.3933
06/13/2019 22:12:33,17.712,4.3933
06/13/2019 22:13:33,17.709,4.3933
06/13/2019 22:14:33,17.706,4.3933
06/13/2019 22:15:33,17.703,4.3933
06/13/2019 22:16:33,17.7,4.3933
06/13/2019 22:17:33,17.697,4.3931
06/13/2019 22:18:33,17.696,4.3933
06/13/2019 22:19:33,17.693,4.3931
06/13/2019 22:20:33,17.69,4.3931
06/13/2019 22:21:33,17.687,4.3931
06/13/2019 22:22:33,17.684,4.3931
06/13/2019 22:23:33,17.681,4.3931
06/13/2019 22:24:33,17.678,4.3933
06/13/2019 22:25:33,17.675,4.3933
06/13/2019 22:26:33,17.672,4.3933
06/13/2019 22:27:33,17.669,4.3931
06/13/2019 22:28:33,17.666,4.3931
06/13/2019 22:29:33,17.663,4.3931
06/13/2019 22:30:33,17.66,4.3933
06/13/2019 22:31:33,17.659,4.3931
06/13/2019 22:32:33,17.656,4.3931
06/13/2019 22:33:33,17.653,4.3933
06/13/2019 22:34:33,17.65,4.3931
06/13/2019 22:35:33,17.647,4.3931
06/13/2019 22:36:33,17.644,4.3931
06/13/2019 22:37:33,17.641,4.3931
06/13/2019 22:38:33,17.638,4.3931
06/13/2019 22:39:33,17.635,4.3931
06/13/2019 22:40:33,17.632,4.3931
06/13/2019 22:41:33,17.629,4.3931
06/13/2019 22:42:33,17.626,4.3931
06/13/2019 22:43:33,17.623,4.3931
06/13/2019 22:44:33,17.62,4.3931
06/13/2019 22:45:33,17.619,4.3931
06/13/2019 22:46:33,17.616,4.3931
06/13/2019 22:47:33,17.613,4.3929
06/13/2019 22:48:33,17.61,4.3931
06/13/2019 22:49:33,17.607,4.3931
06/13/2019 22:50:33,17.604,4.3931
06/13/2019 22:51:33,17.601,4.3931
06/13/2019 22:52:33,17.598,4.3931
06/13/2019 22:53:33,17.595,4.3931
06/13/2019 22:54:33,17.592,4.3931
06/13/2019 22:55:33,17.589,4.3931
06/13/2019 22:56:33,17.586,4.3931
06/13/2019 22:57:33,17.583,4.3931
06/13/2019 22:58:33,17.58,4.3931
06/13/2019 22:59:33,17.579,4.3931
06/13/2019 23:00:33,17.576,4.3931
06/13/2019 23:01:33,17.573,4.3931
06/13/2019 23:02:33,17.57,4.3931
06/13/2019 23:03:33,17.567,4.3931
06/13/2019 23:04:33,17.564,4.3931
06/13/2019 23:05:33,17.561,4.3931
06/13/2019 23:06:33,17.558,4.3931
06/13/2019 23:07:33,17.555,4.3929
06/13/2019 23:08:33,17.552,4.3931
06/13/2019 23:09:33,17.549,4.3931
06/13/2019 23:10:33,17.546,4.3931
06/13/2019 23:11:33,17.543,4.3931
06/13/2019 23:12:33,17.54,4.3931
06/13/2019 23:13:33,17.537,4.3931
06/13/2019 23:14:33,17.534,4.3931
06/13/2019 23:15:33,17.531,4.3931
06/13/2019 23:16:33,17.528,4.3931
06/13/2019 23:17:33,17.525,4.3931
06/13/2019 23:18:33,17.522,4.3931
06/13/2019 23:19:33,17.519,4.3931
06/13/2019 23:20:33,17.518,4.3931
06/13/2019 23:21:33,17.515,4.3931
06/13/2019 23:22:33,17.512,4.3931
06/13/2019 23:23:33,17.509,4.3933
06/13/2019 23:24:33,17.506,4.3931
06/13/2019 23:25:33,17.503,4.3931
06/13/2019 23:26:33,17.5,4.3931
06/13/2019 23:27:33,17.497,4.3931
06/13/2019 23:28:33,17.494,4.3931
06/13/2019 23:29:33,17.491,4.3931
06/13/2019 23:30:33,17.488,4.3931
06/13/2019 23:31:33,17.485,4.3931
06/13/2019 23:32:33,17.482,4.3931
06/13/2019 23:33:33,17.479,4.3931
06/13/2019 23:34:33,17.476,4.3931
06/13/2019 23:35:33,17.473,4.3931
06/13/2019 23:36:33,17.47,4.3931
06/13/2019 23:37:33,17.467,4.3931
06/13/2019 23:38:33,17.464,4.3931
06/13/2019 23:39:33,17.461,4.3931
06/13/2019 23:40:33,17.458,4.3931
06/13/2019 23:41:33,17.455,4.3931
06/13/2019 23:42:33,17.452,4.3931
06/13/2019 23:43:33,17.449,4.3931
06/13/2019 23:44:33,17.446,4.3933
06/13/2019 23:45:33,17.443,4.3931
06/13/2019 23:46:33,17.44,4.3931
06/13/2019 23:47:33,17.437,4.3931
06/13/2019 23:48:33,17.434,4.3931
06/13/2019 23:49:33,17.431,4.3931
06/13/2019 23:50:33,17.428,4.3931
06/13/2019 23:51:33,17.425,4.3931
06/13/2019 23:52:33,17.422,4.3931
06/13/2019 23:53:33,17.419,4.3931
06/13/2019 23:54:33,17.416,4.3929
06/13/2019 23:55:33,17.413,4.3931
06/13/2019 23:56:33,17.411,4.3931
06/13/2019 23:57:33,17.408,4.3931
06/13/2019 23:58:33,17.405,4.3931
06/13/2019 23:59:33,17.402,4.3931
06/14/2019 00:00:33,17.399,4.3931
06/14/2019 00:01:33,17.396,4.3931
06/14/2019 00:02:33,17.393,4.3931
06/14/2019 00:03:33,17.39,4.3931
06/14/2019 00:04:33,17.387,4.3931
06/14/2019 00:05:33,17.384,4.3931
06/14/2019 00:06:33,17.381,4.3931
06/14/2019 00:07:33,17.378,4.3929
06/14/2019 00:08:33,17.375,4.3931
06/14/2019 00:09:33,17.372,4.3931
06/14/2019 00:10:33,17.369,4.3931
06/14/2019 00:11:33,17.366,4.3929
06/14/2019 00:12:33,17.363,4.3931
06/14/2019 00:13:33,17.36,4.3929
06/14/2019 00:14:33,17.357,4.3929
06/14/2019 00:15:33,17.354,4.3929
06/14/2019 00:16:33,17.351,4.3931
06/14/2019 00:17:33,17.348,4.3929
06/14/2019 00:18:33,17.345,4.3931
06/14/2019 00:19:33,17.342,4.3931
06/14/2019 00:20:33,17.339,4.3929
06/14/2019 00:21:33,17.336,4.3929
06/14/2019 00:22:33,17.333,4.3931
06/14/2019 00:23:33,17.33,4.3931
06/14/2019 00:24:33,17.327,4.3929
06/14/2019 00:25:33,17.324,4.3931
06/14/2019 00:26:33,17.321,4.3931
06/14/2019 00:27:33,17.318,4.3929
06/14/2019 00:28:33,17.315,4.3931
06/14/2019 00:29:33,17.312,4.3929
06/14/2019 00:30:33,17.309,4.3929
06/14/2019 00:31:33,17.306,4.3929
06/14/2019 00:32:33,17.303,4.3929
06/14/2019 00:33:33,17.3,4.3929
06/14/2019 00:34:33,17.298,4.3929
06/14/2019 00:35:33,17.295,4.3929
06/14/2019 00:36:33,17.292,4.3931
06/14/2019 00:37:33,17.289,4.3929
06/14/2019 00:38:33,17.286,4.3931
06/14/2019 00:39:33,17.283,4.3931
06/14/2019 00:40:33,17.28,4.3931
06/14/2019 00:41:33,17.277,4.3929
06/14/2019 00:42:33,17.274,4.3931
06/14/2019 00:43:33,17.271,4.3929
06/14/2019 00:44:33,17.268,4.3929
06/14/2019 00:45:33,17.265,4.3931
06/14/2019 00:46:33,17.262,4.3931
06/14/2019 00:47:33,17.259,4.3931
06/14/2019 00:48:33,17.256,4.3931
06/14/2019 00:49:33,17.254,4.3931
06/14/2019 00:50:33,17.251,4.3931
06/14/2019 00:51:33,17.248,4.3931
06/14/2019 00:52:33,17.245,4.3931
06/14/2019 00:53:33,17.242,4.3931
06/14/2019 00:54:33,17.24,4.3931
06/14/2019 00:55:33,17.237,4.3931
06/14/2019 00:56:33,17.234,4.3931
06/14/2019 00:57:33,17.231,4.3931
06/14/2019 00:58:33,17.228,4.3931
06/14/2019 00:59:33,17.225,4.3931
06/14/2019 01:00:33,17.222,4.3929
06/14/2019 01:01:33,17.219,4.3931
06/14/2019 01:02:33,17.216,4.3929
06/14/2019 01:03:33,17.213,4.3931
06/14/2019 01:04:33,17.21,4.3931
06/14/2019 01:05:33,17.207,4.3931
06/14/2019 01:06:33,17.205,4.3929
06/14/2019 01:07:33,17.202,4.3929
06/14/2019 01:08:33,17.199,4.3931
06/14/2019 01:09:33,17.196,4.3931
06/14/2019 01:10:33,17.193,4.3931
06/14/2019 01:11:33,17.19,4.3931
06/14/2019 01:12:33,17.189,4.3931
06/14/2019 01:13:33,17.186,4.3929
06/14/2019 01:14:33,17.183,4.3933
06/14/2019 01:15:33,17.18,4.3933
06/14/2019 01:16:33,17.177,4.3931
06/14/2019 01:17:33,17.176,4.3931
06/14/2019 01:18:33,17.173,4.3933
06/14/2019 01:19:33,17.17,4.3931
06/14/2019 01:20:33,17.167,4.3931
06/14/2019 01:21:33,17.165,4.3933
06/14/2019 01:22:33,17.162,4.3933
06/14/2019 01:23:33,17.159,4.3933
06/14/2019 01:24:33,17.158,4.3931
06/14/2019 01:25:33,17.155,4.3933
06/14/2019 01:26:33,17.152,4.3933
06/14/2019 01:27:33,17.15,4.3933
06/14/2019 01:28:33,17.147,4.3935
06/14/2019 01:29:33,17.144,4.3933
06/14/2019 01:30:33,17.141,4.3933
06/14/2019 01:31:33,17.14,4.3933
06/14/2019 01:32:33,17.137,4.3933
06/14/2019 01:33:33,17.134,4.3935
06/14/2019 01:34:33,17.132,4.3935
06/14/2019 01:35:33,17.129,4.3933
06/14/2019 01:36:33,17.128,4.3935
06/14/2019 01:37:33,17.125,4.3933
06/14/2019 01:38:33,17.122,4.3935
06/14/2019 01:39:33,17.121,4.3933
06/14/2019 01:40:33,17.118,4.3933
06/14/2019 01:41:33,17.115,4.3933
06/14/2019 01:42:33,17.113,4.3933
06/14/2019 01:43:33,17.11,4.3935
06/14/2019 01:44:33,17.109,4.3933
06/14/2019 01:45:33,17.106,4.3933
06/14/2019 01:46:33,17.103,4.3935
06/14/2019 01:47:33,17.101,4.3933
06/14/2019 01:48:33,17.098,4.3935
06/14/2019 01:49:33,17.097,4.3935
06/14/2019 01:50:33,17.094,4.3935
06/14/2019 01:51:33,17.091,4.3935
06/14/2019 01:52:33,17.089,4.3933
06/14/2019 01:53:33,17.086,4.3937
06/14/2019 01:54:33,17.085,4.3935
06/14/2019 01:55:33,17.082,4.3937
06/14/2019 01:56:33,17.08,4.3939
06/14/2019 01:57:33,17.077,4.3937
06/14/2019 01:58:33,17.076,4.3937
06/14/2019 01:59:33,17.073,4.3939
06/14/2019 02:00:33,17.07,4.3939
06/14/2019 02:01:33,17.068,4.3937
06/14/2019 02:02:33,17.066,4.3937
06/14/2019 02:03:33,17.064,4.3941
06/14/2019 02:04:33,17.061,4.3939
06/14/2019 02:05:33,17.06,4.3941
06/14/2019 02:06:33,17.057,4.3937
06/14/2019 02:07:33,17.055,4.3939
06/14/2019 02:08:33,17.052,4.3939
06/14/2019 02:09:33,17.051,4.3939
06/14/2019 02:10:33,17.048,4.3937
06/14/2019 02:11:33,17.046,4.3939
06/14/2019 02:12:33,17.045,4.3941
06/14/2019 02:13:33,17.042,4.3937
06/14/2019 02:14:33,17.04,4.3941
06/14/2019 02:15:33,17.037,4.3943
06/14/2019 02:16:33,17.036,4.3939
06/14/2019 02:17:33,17.033,4.3943
06/14/2019 02:18:33,17.031,4.3941
06/14/2019 02:19:33,17.028,4.3939
06/14/2019 02:20:33,17.027,4.3945
06/14/2019 02:21:33,17.024,4.3943
06/14/2019 02:22:33,17.022,4.3939
06/14/2019 02:23:33,17.021,4.3945
06/14/2019 02:24:33,17.018,4.3943
06/14/2019 02:25:33,17.016,4.3943
06/14/2019 02:26:33,17.013,4.3943
06/14/2019 02:27:33,17.012,4.3947
06/14/2019 02:28:33,17.009,4.3943
06/14/2019 02:29:33,17.007,4.3943
06/14/2019 02:30:33,17.006,4.3945
06/14/2019 02:31:33,17.003,4.3945
06/14/2019 02:32:33,17.002,4.3943
06/14/2019 02:33:33,16.999,4.3943
06/14/2019 02:34:33,16.997,4.3943
06/14/2019 02:35:33,16.996,4.3941
06/14/2019 02:36:33,16.993,4.3945
06/14/2019 02:37:33,16.991,4.3941
06/14/2019 02:38:33,16.99,4.3945
06/14/2019 02:39:33,16.987,4.3947
06/14/2019 02:40:33,16.985,4.3943
06/14/2019 02:41:33,16.984,4.3945
06/14/2019 02:42:33,16.981,4.3945
06/14/2019 02:43:33,16.979,4.3943
06/14/2019 02:44:33,16.978,4.3943
06/14/2019 02:45:33,16.975,4.3947
06/14/2019 02:46:33,16.973,4.3943
06/14/2019 02:47:33,16.972,4.3947
06/14/2019 02:48:33,16.969,4.3947
06/14/2019 02:49:33,16.967,4.3947
06/14/2019 02:50:33,16.966,4.3947
06/14/2019 02:51:33,16.963,4.3947
06/14/2019 02:52:33,16.961,4.3947
06/14/2019 02:53:33,16.96,4.3947
06/14/2019 02:54:33,16.957,4.3947
06/14/2019 02:55:33,16.955,4.3947
06/14/2019 02:56:33,16.954,4.3949
06/14/2019 02:57:33,16.952,4.3949
06/14/2019 02:58:33,16.949,4.3947
06/14/2019 02:59:33,16.948,4.3947
06/14/2019 03:00:33,16.947,4.395
06/14/2019 03:01:33,16.945,4.3949
06/14/2019 03:02:33,16.942,4.395
06/14/2019 03:03:33,16.941,4.395
06/14/2019 03:04:33,16.939,4.3952
06/14/2019 03:05:33,16.938,4.395
06/14/2019 03:06:33,16.935,4.3949
06/14/2019 03:07:33,16.933,4.3952
06/14/2019 03:08:33,16.932,4.395
06/14/2019 03:09:33,16.93,4.395
06/14/2019 03:10:33,16.927,4.3952
06/14/2019 03:11:33,16.926,4.3952
06/14/2019 03:12:33,16.924,4.3952
06/14/2019 03:13:33,16.923,4.3952
06/14/2019 03:14:33,16.921,4.3952
06/14/2019 03:15:33,16.92,4.3954
06/14/2019 03:16:33,16.917,4.3952
06/14/2019 03:17:33,16.915,4.3954
06/14/2019 03:18:33,16.914,4.3952
06/14/2019 03:19:33,16.912,4.3956
06/14/2019 03:20:33,16.911,4.3954
06/14/2019 03:21:33,16.908,4.3954
06/14/2019 03:22:33,16.906,4.3954
06/14/2019 03:23:33,16.905,4.3956
06/14/2019 03:24:33,16.903,4.3954
06/14/2019 03:25:33,16.902,4.3956
06/14/2019 03:26:33,16.9,4.3956
06/14/2019 03:27:33,16.899,4.3956
06/14/2019 03:28:33,16.896,4.3956
06/14/2019 03:29:33,16.894,4.3958
06/14/2019 03:30:33,16.893,4.3956
06/14/2019 03:31:33,16.891,4.3958
06/14/2019 03:32:33,16.89,4.396
06/14/2019 03:33:33,16.888,4.3958
06/14/2019 03:34:33,16.887,4.3956
06/14/2019 03:35:33,16.886,4.396
06/14/2019 03:36:33,16.883,4.396
06/14/2019 03:37:33,16.881,4.396
06/14/2019 03:38:33,16.88,4.3958
06/14/2019 03:39:33,16.878,4.3958
06/14/2019 03:40:33,16.877,4.396
06/14/2019 03:41:33,16.875,4.3962
06/14/2019 03:42:33,16.874,4.3962
06/14/2019 03:43:33,16.872,4.3962
06/14/2019 03:44:33,16.871,4.3962
06/14/2019 03:45:33,16.869,4.3962
06/14/2019 03:46:33,16.868,4.3962
06/14/2019 03:47:33,16.866,4.396
06/14/2019 03:48:33,16.863,4.3962
06/14/2019 03:49:33,16.862,4.3962
06/14/2019 03:50:33,16.86,4.3962
06/14/2019 03:51:33,16.859,4.3962
06/14/2019 03:52:33,16.857,4.3964
06/14/2019 03:53:33,16.856,4.3962
06/14/2019 03:54:33,16.854,4.3962
06/14/2019 03:55:33,16.853,4.3962
06/14/2019 03:56:33,16.851,4.3964
06/14/2019 03:57:33,16.85,4.3964
06/14/2019 03:58:33,16.848,4.3962
06/14/2019 03:59:33,16.847,4.3964
06/14/2019 04:00:33,16.845,4.3964
06/14/2019 04:01:33,16.844,4.3962
06/14/2019 04:02:33,16.842,4.3964
06/14/2019 04:03:33,16.841,4.3962
06/14/2019 04:04:33,16.839,4.3964
06/14/2019 04:05:33,16.838,4.3962
06/14/2019 04:06:33,16.836,4.3964
06/14/2019 04:07:33,16.835,4.3964
06/14/2019 04:08:33,16.833,4.3964
06/14/2019 04:09:33,16.832,4.3962
06/14/2019 04:10:33,16.83,4.3962
06/14/2019 04:11:33,16.83,4.3962
06/14/2019 04:12:33,16.829,4.3964
06/14/2019 04:13:33,16.827,4.3964
06/14/2019 04:14:33,16.826,4.3962
06/14/2019 04:15:33,16.825,4.3964
06/14/2019 04:16:33,16.823,4.3964
06/14/2019 04:17:33,16.822,4.3962
06/14/2019 04:18:33,16.82,4.3964
06/14/2019 04:19:33,16.819,4.3962
06/14/2019 04:20:33,16.817,4.3962
06/14/2019 04:21:33,16.816,4.3964
06/14/2019 04:22:33,16.816,4.3964
06/14/2019 04:23:33,16.814,4.3962
06/14/2019 04:24:33,16.813,4.3964
06/14/2019 04:25:33,16.811,4.3964
06/14/2019 04:26:33,16.81,4.3962
06/14/2019 04:27:33,16.808,4.3964
06/14/2019 04:28:33,16.807,4.3964
06/14/2019 04:29:33,16.805,4.3964
06/14/2019 04:30:33,16.805,4.3962
06/14/2019 04:31:33,16.804,4.3962
06/14/2019 04:32:33,16.802,4.3964
06/14/2019 04:33:33,16.801,4.3962
06/14/2019 04:34:33,16.799,4.3964
06/14/2019 04:35:33,16.799,4.3962
06/14/2019 04:36:33,16.798,4.3964
06/14/2019 04:37:33,16.796,4.3964
06/14/2019 04:38:33,16.795,4.3964
06/14/2019 04:39:33,16.793,4.3962
06/14/2019 04:40:33,16.793,4.3962
06/14/2019 04:41:33,16.792,4.3964
06/14/2019 04:42:33,16.79,4.3962
06/14/2019 04:43:33,16.789,4.3962
06/14/2019 04:44:33,16.787,4.3962
06/14/2019 04:45:33,16.787,4.3964
06/14/2019 04:46:33,16.786,4.3962
06/14/2019 04:47:33,16.784,4.3962
06/14/2019 04:48:33,16.783,4.3962
06/14/2019 04:49:33,16.783,4.3964
06/14/2019 04:50:33,16.781,4.3962
06/14/2019 04:51:33,16.78,4.3962
06/14/2019 04:52:33,16.78,4.3964
06/14/2019 04:53:33,16.778,4.3964
06/14/2019 04:54:33,16.777,4.3962
06/14/2019 04:55:33,16.775,4.3962
06/14/2019 04:56:33,16.775,4.3964
06/14/2019 04:57:33,16.774,4.3962
06/14/2019 04:58:33,16.772,4.3962
06/14/2019 04:59:33,16.772,4.3962
06/14/2019 05:00:33,16.771,4.3962
06/14/2019 05:01:33,16.769,4.3964
06/14/2019 05:02:33,16.769,4.3964
06/14/2019 05:03:33,16.768,4.3964
06/14/2019 05:04:33,16.768,4.3962
06/14/2019 05:05:33,16.766,4.3964
06/14/2019 05:06:33,16.765,4.3962
06/14/2019 05:07:33,16.765,4.3964
06/14/2019 05:08:33,16.764,4.3964
06/14/2019 05:09:33,16.762,4.3964
06/14/2019 05:10:33,16.762,4.3964
06/14/2019 05:11:33,16.761,4.3964
06/14/2019 05:12:33,16.761,4.3964
06/14/2019 05:13:33,16.759,4.3964
06/14/2019 05:14:33,16.758,4.3964
06/14/2019 05:15:33,16.758,4.3964
06/14/2019 05:16:33,16.756,4.3964
06/14/2019 05:17:33,16.756,4.3964
06/14/2019 05:18:33,16.755,4.3964
06/14/2019 05:19:33,16.755,4.3966
06/14/2019 05:20:33,16.753,4.3966
06/14/2019 05:21:33,16.753,4.3966
06/14/2019 05:22:33,16.752,4.3964
06/14/2019 05:23:33,16.752,4.3964
06/14/2019 05:24:33,16.75,4.3966
06/14/2019 05:25:33,16.75,4.3968
06/14/2019 05:26:33,16.749,4.3966
06/14/2019 05:27:33,16.749,4.3966
06/14/2019 05:28:33,16.747,4.3966
06/14/2019 05:29:33,16.747,4.3968
06/14/2019 05:30:33,16.746,4.3968
06/14/2019 05:31:33,16.746,4.3966
06/14/2019 05:32:33,16.746,4.397
06/14/2019 05:33:33,16.744,4.3968
06/14/2019 05:34:33,16.744,4.397
06/14/2019 05:35:33,16.743,4.3974
06/14/2019 05:36:33,16.743,4.3974
06/14/2019 05:37:33,16.741,4.3972
06/14/2019 05:38:33,16.741,4.3976
06/14/2019 05:39:33,16.741,4.3974
06/14/2019 05:40:33,16.74,4.3976
06/14/2019 05:41:33,16.74,4.3974
06/14/2019 05:42:33,16.74,4.3974
06/14/2019 05:43:33,16.738,4.3976
06/14/2019 05:44:33,16.738,4.3976
06/14/2019 05:45:33,16.738,4.3976
06/14/2019 05:46:33,16.737,4.3976
06/14/2019 05:47:33,16.737,4.3978
06/14/2019 05:48:33,16.737,4.398
06/14/2019 05:49:33,16.735,4.3978
06/14/2019 05:50:33,16.735,4.3983
06/14/2019 05:51:33,16.735,4.3981
06/14/2019 05:52:33,16.735,4.3981
06/14/2019 05:53:33,16.734,4.3981
06/14/2019 05:54:33,16.734,4.3983
06/14/2019 05:55:33,16.734,4.3983
06/14/2019 05:56:33,16.734,4.3983
06/14/2019 05:57:33,16.732,4.3988
06/14/2019 05:58:33,16.732,4.3983
06/14/2019 05:59:33,16.732,4.3986
06/14/2019 06:00:33,16.732,4.3986
06/14/2019 06:01:33,16.731,4.3986
06/14/2019 06:02:33,16.731,4.3983
06/14/2019 06:03:33,16.731,4.3986
06/14/2019 06:04:33,16.731,4.3986
06/14/2019 06:05:33,16.731,4.3988
06/14/2019 06:06:33,16.731,4.3986
06/14/2019 06:07:33,16.729,4.3986
06/14/2019 06:08:33,16.729,4.3983
06/14/2019 06:09:33,16.729,4.3988
06/14/2019 06:10:33,16.729,4.3986
06/14/2019 06:11:33,16.729,4.3988
06/14/2019 06:12:33,16.729,4.3988
06/14/2019 06:13:33,16.729,4.3988
06/14/2019 06:14:33,16.729,4.3986
06/14/2019 06:15:33,16.728,4.3988
06/14/2019 06:16:33,16.728,4.3986
06/14/2019 06:17:33,16.728,4.3988
06/14/2019 06:18:33,16.728,4.3988
06/14/2019 06:19:33,16.728,4.3986
06/14/2019 06:20:33,16.728,4.3986
06/14/2019 06:21:33,16.728,4.3986
06/14/2019 06:22:33,16.728,4.3986
06/14/2019 06:23:33,16.728,4.3986
06/14/2019 06:24:33,16.728,4.3988
06/14/2019 06:25:33,16.728,4.3986
06/14/2019 06:26:33,16.728,4.3986
06/14/2019 06:27:33,16.728,4.3986
06/14/2019 06:28:33,16.728,4.3988
06/14/2019 06:29:33,16.728,4.3988
06/14/2019 06:30:33,16.728,4.3986
06/14/2019 06:31:33,16.728,4.3986
06/14/2019 06:32:33,16.728,4.3988
06/14/2019 06:33:33,16.728,4.3986
06/14/2019 06:34:33,16.728,4.3988
06/14/2019 06:35:33,16.729,4.3986
06/14/2019 06:36:33,16.729,4.3986
06/14/2019 06:37:33,16.729,4.3988
06/14/2019 06:38:33,16.729,4.3986
06/14/2019 06:39:33,16.729,4.3986
06/14/2019 06:40:33,16.729,4.3988
06/14/2019 06:41:33,16.729,4.3988
06/14/2019 06:42:33,16.729,4.3986
06/14/2019 06:43:33,16.729,4.3988
06/14/2019 06:44:33,16.731,4.399
06/14/2019 06:45:33,16.731,4.3988
06/14/2019 06:46:33,16.731,4.3988
06/14/2019 06:47:33,16.731,4.3986
06/14/2019 06:48:33,16.731,4.399
06/14/2019 06:49:33,16.731,4.399
06/14/2019 06:50:33,16.732,4.399
06/14/2019 06:51:33,16.732,4.3988
06/14/2019 06:52:33,16.732,4.3988
06/14/2019 06:53:33,16.732,4.3988
06/14/2019 06:54:33,16.732,4.3988
06/14/2019 06:55:33,16.734,4.399
06/14/2019 06:56:33,16.734,4.399
06/14/2019 06:57:33,16.734,4.399
06/14/2019 06:58:33,16.734,4.399
06/14/2019 06:59:33,16.735,4.3988
06/14/2019 07:00:33,16.735,4.3986
06/14/2019 07:01:33,16.735,4.3988
06/14/2019 07:02:33,16.735,4.3988
06/14/2019 07:03:33,16.737,4.3988
06/14/2019 07:04:33,16.737,4.3986
06/14/2019 07:05:33,16.737,4.3988
06/14/2019 07:06:33,16.738,4.3983
06/14/2019 07:07:33,16.738,4.3983
06/14/2019 07:08:33,16.738,4.3988
06/14/2019 07:09:33,16.74,4.3986
06/14/2019 07:10:33,16.74,4.3988
06/14/2019 07:11:33,16.74,4.3986
06/14/2019 07:12:33,16.741,4.3983
06/14/2019 07:13:33,16.741,4.3983
06/14/2019 07:14:33,16.741,4.3988
06/14/2019 07:15:33,16.743,4.3983
06/14/2019 07:16:33,16.743,4.3986
06/14/2019 07:17:33,16.744,4.3983
06/14/2019 07:18:33,16.744,4.3988
06/14/2019 07:19:33,16.744,4.3986
06/14/2019 07:20:33,16.746,4.3988
06/14/2019 07:21:33,16.746,4.3988
06/14/2019 07:22:33,16.747,4.3988
06/14/2019 07:23:33,16.747,4.3988
06/14/2019 07:24:33,16.749,4.3988
06/14/2019 07:25:33,16.749,4.3988
06/14/2019 07:26:33,16.749,4.3988
06/14/2019 07:27:33,16.75,4.3988
06/14/2019 07:28:33,16.75,4.3988
06/14/2019 07:29:33,16.752,4.3988
06/14/2019 07:30:33,16.752,4.3988
06/14/2019 07:31:33,16.753,4.399
06/14/2019 07:32:33,16.753,4.3988
06/14/2019 07:33:33,16.755,4.399
06/14/2019 07:34:33,16.755,4.3992
06/14/2019 07:35:33,16.756,4.399
06/14/2019 07:36:33,16.756,4.399
06/14/2019 07:37:33,16.758,4.399
06/14/2019 07:38:33,16.758,4.399
06/14/2019 07:39:33,16.759,4.399
06/14/2019 07:40:33,16.759,4.399
06/14/2019 07:41:33,16.761,4.399
06/14/2019 07:42:33,16.761,4.399
06/14/2019 07:43:33,16.762,4.399
06/14/2019 07:44:33,16.762,4.399
06/14/2019 07:45:33,16.764,4.3992
06/14/2019 07:46:33,16.764,4.399
06/14/2019 07:47:33,16.765,4.399
06/14/2019 07:48:33,16.766,4.399
06/14/2019 07:49:33,16.766,4.399
06/14/2019 07:50:33,16.768,4.399
06/14/2019 07:51:33,16.768,4.399
06/14/2019 07:52:33,16.769,4.399
06/14/2019 07:53:33,16.769,4.3992
06/14/2019 07:54:33,16.771,4.3992
06/14/2019 07:55:33,16.772,4.3992
06/14/2019 07:56:33,16.772,4.399
06/14/2019 07:57:33,16.774,4.399
06/14/2019 07:58:33,16.775,4.3992
06/14/2019 07:59:33,16.775,4.399
06/14/2019 08:00:33,16.777,4.3992
06/14/2019 08:01:33,16.777,4.3992
06/14/2019 08:02:33,16.778,4.3992
06/14/2019 08:03:33,16.78,4.3992
06/14/2019 08:04:33,16.78,4.3992
06/14/2019 08:05:33,16.781,4.3992
06/14/2019 08:06:33,16.783,4.3992
06/14/2019 08:07:33,16.783,4.3992
06/14/2019 08:08:33,16.784,4.3992
06/14/2019 08:09:33,16.786,4.3992
06/14/2019 08:10:33,16.787,4.3992
06/14/2019 08:11:33,16.787,4.3992
06/14/2019 08:12:33,16.789,4.3992
06/14/2019 08:13:33,16.79,4.3992
06/14/2019 08:14:33,16.79,4.3992
06/14/2019 08:15:33,16.792,4.3992
06/14/2019 08:16:33,16.793,4.3993
06/14/2019 08:17:33,16.795,4.3992
06/14/2019 08:18:33,16.795,4.3993
06/14/2019 08:19:33,16.796,4.3992
06/14/2019 08:20:33,16.798,4.3992
06/14/2019 08:21:33,16.799,4.399
06/14/2019 08:22:33,16.801,4.3992
06/14/2019 08:23:33,16.801,4.3992
06/14/2019 08:24:33,16.802,4.3992
06/14/2019 08:25:33,16.804,4.3992
06/14/2019 08:26:33,16.805,4.3992
06/14/2019 08:27:33,16.807,4.3992
06/14/2019 08:28:33,16.808,4.3992
06/14/2019 08:29:33,16.81,4.3992
06/14/2019 08:30:33,16.81,4.3992
06/14/2019 08:31:33,16.811,4.399
06/14/2019 08:32:33,16.813,4.3992
06/14/2019 08:33:33,16.814,4.3992
06/14/2019 08:34:33,16.816,4.3992
06/14/2019 08:35:33,16.817,4.3992
06/14/2019 08:36:33,16.819,4.3992
06/14/2019 08:37:33,16.82,4.3992
06/14/2019 08:38:33,16.822,4.3992
06/14/2019 08:39:33,16.823,4.3992
06/14/2019 08:40:33,16.825,4.3992
06/14/2019 08:41:33,16.825,4.3992
06/14/2019 08:42:33,16.826,4.3992
06/14/2019 08:43:33,16.827,4.3992
06/14/2019 08:44:33,16.829,4.3992
06/14/2019 08:45:33,16.83,4.3993
06/14/2019 08:46:33,16.832,4.3992
06/14/2019 08:47:33,16.833,4.3993
06/14/2019 08:48:33,16.835,4.3993
06/14/2019 08:49:33,16.836,4.3992
06/14/2019 08:50:33,16.838,4.3993
06/14/2019 08:51:33,16.839,4.3993
06/14/2019 08:52:33,16.841,4.3993
06/14/2019 08:53:33,16.844,4.3995
06/14/2019 08:54:33,16.845,4.3993
06/14/2019 08:55:33,16.847,4.3995
06/14/2019 08:56:33,16.848,4.3993
06/14/2019 08:57:33,16.85,4.3993
06/14/2019 08:58:33,16.851,4.3993
06/14/2019 08:59:33,16.853,4.3993
06/14/2019 09:00:33,16.854,4.3993
06/14/2019 09:01:33,16.856,4.3993
06/14/2019 09:02:33,16.857,4.3993
06/14/2019 09:03:33,16.859,4.3993
06/14/2019 09:04:33,16.86,4.3993
06/14/2019 09:05:33,16.863,4.3993
06/14/2019 09:06:33,16.865,4.3993
06/14/2019 09:07:33,16.866,4.3993
06/14/2019 09:08:33,16.868,4.3993
06/14/2019 09:09:33,16.869,4.3993
06/14/2019 09:10:33,16.871,4.3993
06/14/2019 09:11:33,16.872,4.3993
06/14/2019 09:12:33,16.875,4.3993
06/14/2019 09:13:33,16.877,4.3993
06/14/2019 09:14:33,16.878,4.3993
06/14/2019 09:15:33,16.88,4.3993
06/14/2019 09:16:33,16.881,4.3993
06/14/2019 09:17:33,16.883,4.3993
06/14/2019 09:18:33,16.886,4.3992
06/14/2019 09:19:33,16.887,4.3993
06/14/2019 09:20:33,16.888,4.3993
06/14/2019 09:21:33,16.89,4.3993
06/14/2019 09:22:33,16.893,4.3993
06/14/2019 09:23:33,16.894,4.3993
06/14/2019 09:24:33,16.896,4.3993
06/14/2019 09:25:33,16.897,4.3993
06/14/2019 09:26:33,16.9,4.3993
06/14/2019 09:27:33,16.902,4.3993
06/14/2019 09:28:33,16.903,4.3993
06/14/2019 09:29:33,16.905,4.3993
06/14/2019 09:30:33,16.908,4.3993
06/14/2019 09:31:33,16.909,4.3993
06/14/2019 09:32:33,16.911,4.3995
06/14/2019 09:33:33,16.914,4.3993
06/14/2019 09:34:33,16.915,4.3993
06/14/2019 09:35:33,16.917,4.3993
06/14/2019 09:36:33,16.918,4.3993
06/14/2019 09:37:33,16.921,4.3993
06/14/2019 09:38:33,16.923,4.3993
06/14/2019 09:39:33,16.924,4.3993
06/14/2019 09:40:33,16.927,4.3993
06/14/2019 09:41:33,16.929,4.3993
06/14/2019 09:42:33,16.932,4.3993
06/14/2019 09:43:33,16.933,4.3993
06/14/2019 09:44:33,16.935,4.3993
06/14/2019 09:45:33,16.938,4.3993
06/14/2019 09:46:33,16.939,4.3993
06/14/2019 09:47:33,16.941,4.3993
06/14/2019 09:48:33,16.944,4.3993
06/14/2019 09:49:33,16.945,4.3993
06/14/2019 09:50:33,16.948,4.3995
06/14/2019 09:51:33,16.949,4.3993
06/14/2019 09:52:33,16.951,4.3993
06/14/2019 09:53:33,16.954,4.3993
06/14/2019 09:54:33,16.955,4.3993
06/14/2019 09:55:33,16.958,4.3993
06/14/2019 09:56:33,16.96,4.3993
06/14/2019 09:57:33,16.963,4.3993
06/14/2019 09:58:33,16.964,4.3992
06/14/2019 09:59:33,16.967,4.3992
06/14/2019 10:00:33,16.969,4.3993
06/14/2019 10:01:33,16.97,4.3993
06/14/2019 10:02:33,16.973,4.3992
06/14/2019 10:03:33,16.975,4.3992
06/14/2019 10:04:33,16.978,4.3992
06/14/2019 10:05:33,16.979,4.3992
06/14/2019 10:06:33,16.982,4.3992
06/14/2019 10:07:33,16.984,4.3992
06/14/2019 10:08:33,16.987,4.399
06/14/2019 10:09:33,16.988,4.3992
06/14/2019 10:10:33,16.991,4.3993
06/14/2019 10:11:33,16.994,4.399
06/14/2019 10:12:33,16.996,4.3992
06/14/2019 10:13:33,16.999,4.3986
06/14/2019 10:14:33,17,4.399
06/14/2019 10:15:33,17.003,4.3986
06/14/2019 10:16:33,17.006,4.3988
06/14/2019 10:17:33,17.007,4.3986
06/14/2019 10:18:33,17.01,4.3988
06/14/2019 10:19:33,17.013,4.3988
06/14/2019 10:20:33,17.016,4.3983
06/14/2019 10:21:33,17.018,4.3981
06/14/2019 10:22:33,17.021,4.398
06/14/2019 10:23:33,17.024,4.3978
06/14/2019 10:24:33,17.027,4.398
06/14/2019 10:25:33,17.03,4.3978
06/14/2019 10:26:33,17.031,4.3978
06/14/2019 10:27:33,17.034,4.3976
06/14/2019 10:28:33,17.037,4.3976
06/14/2019 10:29:33,17.04,4.3978
06/14/2019 10:30:33,17.043,4.3974
06/14/2019 10:31:33,17.046,4.3974
06/14/2019 10:32:33,17.049,4.397
06/14/2019 10:33:33,17.052,4.3968
06/14/2019 10:34:33,17.055,4.3968
06/14/2019 10:35:33,17.06,4.3968
06/14/2019 10:36:33,17.063,4.3966
06/14/2019 10:37:33,17.066,4.3966
06/14/2019 10:38:33,17.068,4.3966
06/14/2019 10:39:33,17.071,4.3968
06/14/2019 10:40:33,17.074,4.3968
06/14/2019 10:41:33,17.077,4.3966
06/14/2019 10:42:33,17.08,4.3966
06/14/2019 10:43:33,17.085,4.3968
06/14/2019 10:44:33,17.088,4.3968
06/14/2019 10:45:33,17.091,4.3966
06/14/2019 10:46:33,17.094,4.3968
06/14/2019 10:47:33,17.098,4.3968
06/14/2019 10:48:33,17.101,4.3966
06/14/2019 10:49:33,17.104,4.397
06/14/2019 10:50:33,17.109,4.3968
06/14/2019 10:51:33,17.112,4.3966
06/14/2019 10:52:33,17.115,4.3966
06/14/2019 10:53:33,17.119,4.3968
06/14/2019 10:54:33,17.122,4.3966
06/14/2019 10:55:33,17.125,4.3966
06/14/2019 10:56:33,17.129,4.3966
06/14/2019 10:57:33,17.132,4.3966
06/14/2019 10:58:33,17.137,4.3966
06/14/2019 10:59:33,17.14,4.3966
06/14/2019 11:00:33,17.144,4.3964
06/14/2019 11:01:33,17.147,4.3966
06/14/2019 11:02:33,17.152,4.3966
06/14/2019 11:03:33,17.155,4.3966
06/14/2019 11:04:33,17.159,4.3966
06/14/2019 11:05:33,17.162,4.3966
06/14/2019 11:06:33,17.167,4.3966
06/14/2019 11:07:33,17.17,4.3966
06/14/2019 11:08:33,17.174,4.3968
06/14/2019 11:09:33,17.177,4.3966
06/14/2019 11:10:33,17.182,4.3968
06/14/2019 11:11:33,17.184,4.3968
06/14/2019 11:12:33,17.189,4.3966
06/14/2019 11:13:33,17.192,4.3966
06/14/2019 11:14:33,17.196,4.3966
06/14/2019 11:15:33,17.199,4.3964
06/14/2019 11:16:33,17.204,4.3964
06/14/2019 11:17:33,17.207,4.3966
06/14/2019 11:18:33,17.211,4.3964
06/14/2019 11:19:33,17.214,4.3964
06/14/2019 11:20:33,17.219,4.3962
06/14/2019 11:21:33,17.222,4.3964
06/14/2019 11:22:33,17.226,4.3964
06/14/2019 11:23:33,17.229,4.3964
06/14/2019 11:24:33,17.234,4.3964
06/14/2019 11:25:33,17.238,4.3964
06/14/2019 11:26:33,17.241,4.3964
06/14/2019 11:27:33,17.245,4.3964
06/14/2019 11:28:33,17.248,4.3964
06/14/2019 11:29:33,17.253,4.3966
06/14/2019 11:30:33,17.256,4.3964
06/14/2019 11:31:33,17.26,4.3964
06/14/2019 11:32:33,17.265,4.3964
06/14/2019 11:33:33,17.268,4.3962
06/14/2019 11:34:33,17.272,4.3964
06/14/2019 11:35:33,17.275,4.3964
06/14/2019 11:36:33,17.28,4.3962
06/14/2019 11:37:33,17.283,4.3964
06/14/2019 11:38:33,17.287,4.3964
06/14/2019 11:39:33,17.29,4.3964
06/14/2019 11:40:33,17.295,4.3964
06/14/2019 11:41:33,17.298,4.3964
06/14/2019 11:42:33,17.302,4.3964
06/14/2019 11:43:33,17.305,4.3964
06/14/2019 11:44:33,17.309,4.3964
06/14/2019 11:45:33,17.312,4.3964
06/14/2019 11:46:33,17.317,4.3962
06/14/2019 11:47:33,17.32,4.3964
06/14/2019 11:48:33,17.324,4.3964
06/14/2019 11:49:33,17.327,4.3964
06/14/2019 11:50:33,17.332,4.3964
06/14/2019 11:51:33,17.335,4.3964
06/14/2019 11:52:33,17.339,4.3964
06/14/2019 11:53:33,17.342,4.3966
06/14/2019 11:54:33,17.347,4.3966
06/14/2019 11:55:33,17.35,4.3966
06/14/2019 11:56:33,17.353,4.3966
06/14/2019 11:57:33,17.357,4.3968
06/14/2019 11:58:33,17.36,4.3968
06/14/2019 11:59:33,17.364,4.3968
06/14/2019 12:00:33,17.367,4.397
06/14/2019 12:01:33,17.372,4.3966
06/14/2019 12:02:33,17.376,4.3966
06/14/2019 12:03:33,17.379,4.3968
06/14/2019 12:04:33,17.384,4.3966
06/14/2019 12:05:33,17.387,4.3966
06/14/2019 12:06:33,17.391,4.3968
06/14/2019 12:07:33,17.396,4.3966
06/14/2019 12:08:33,17.399,4.3966
06/14/2019 12:09:33,17.403,4.3966
06/14/2019 12:10:33,17.408,4.3964
06/14/2019 12:11:33,17.411,4.3966
06/14/2019 12:12:33,17.415,4.3964
06/14/2019 12:13:33,17.419,4.3964
06/14/2019 12:14:33,17.424,4.3964
06/14/2019 12:15:33,17.427,4.3962
06/14/2019 12:16:33,17.431,4.3962
06/14/2019 12:17:33,17.436,4.3962
06/14/2019 12:18:33,17.44,4.3964
06/14/2019 12:19:33,17.445,4.3962
06/14/2019 12:20:33,17.449,4.3962
06/14/2019 12:21:33,17.454,4.3962
06/14/2019 12:22:33,17.458,4.3962
06/14/2019 12:23:33,17.463,4.3964
06/14/2019 12:24:33,17.467,4.3964
06/14/2019 12:25:33,17.471,4.3962
06/14/2019 12:26:33,17.476,4.3962
06/14/2019 12:27:33,17.48,4.3962
06/14/2019 12:28:33,17.485,4.3962
06/14/2019 12:29:33,17.489,4.3962
06/14/2019 12:30:33,17.494,4.3962
06/14/2019 12:31:33,17.5,4.3962
06/14/2019 12:32:33,17.504,4.3962
06/14/2019 12:33:33,17.509,4.3962
06/14/2019 12:34:33,17.513,4.3962
06/14/2019 12:35:33,17.518,4.3962
06/14/2019 12:36:33,17.522,4.3962
06/14/2019 12:37:33,17.526,4.3962
06/14/2019 12:38:33,17.531,4.3964
06/14/2019 12:39:33,17.537,4.3962
06/14/2019 12:40:33,17.541,4.3962
06/14/2019 12:41:33,17.546,4.3962
06/14/2019 12:42:33,17.55,4.3962
06/14/2019 12:43:33,17.555,4.396
06/14/2019 12:44:33,17.559,4.396
06/14/2019 12:45:33,17.562,4.3962
06/14/2019 12:46:33,17.567,4.3962
06/14/2019 12:47:33,17.571,4.396
06/14/2019 12:48:33,17.576,4.396
06/14/2019 12:49:33,17.58,4.396
06/14/2019 12:50:33,17.584,4.3958
06/14/2019 12:51:33,17.587,4.3958
06/14/2019 12:52:33,17.592,4.396
06/14/2019 12:53:33,17.596,4.396
06/14/2019 12:54:33,17.601,4.3958
06/14/2019 12:55:33,17.604,4.3956
06/14/2019 12:56:33,17.608,4.3958
06/14/2019 12:57:33,17.611,4.3958
06/14/2019 12:58:33,17.616,4.3956
06/14/2019 12:59:33,17.619,4.3958
06/14/2019 13:00:33,17.622,4.3958
06/14/2019 13:01:33,17.626,4.3958
06/14/2019 13:02:33,17.629,4.3958
06/14/2019 13:03:33,17.634,4.396
06/14/2019 13:04:33,17.636,4.3956
06/14/2019 13:05:33,17.639,4.3958
06/14/2019 13:06:33,17.642,4.3958
06/14/2019 13:07:33,17.645,4.3958
06/14/2019 13:08:33,17.648,4.3958
06/14/2019 13:09:33,17.651,4.3958
06/14/2019 13:10:33,17.654,4.3958
06/14/2019 13:11:33,17.657,4.3956
06/14/2019 13:12:33,17.66,4.396
06/14/2019 13:13:33,17.663,4.3956
06/14/2019 13:14:33,17.666,4.3958
06/14/2019 13:15:33,17.669,4.3958
06/14/2019 13:16:33,17.671,4.396
06/14/2019 13:17:33,17.674,4.396
06/14/2019 13:18:33,17.677,4.396
06/14/2019 13:19:33,17.678,4.3962
06/14/2019 13:20:33,17.681,4.396
06/14/2019 13:21:33,17.683,4.396
06/14/2019 13:22:33,17.686,4.396
06/14/2019 13:23:33,17.687,4.3962
06/14/2019 13:24:33,17.689,4.3962
06/14/2019 13:25:33,17.691,4.3962
06/14/2019 13:26:33,17.693,4.396
06/14/2019 13:27:33,17.694,4.3962
06/14/2019 13:28:33,17.696,4.3962
06/14/2019 13:29:33,17.697,4.3962
06/14/2019 13:30:33,17.699,4.3962
06/14/2019 13:31:33,17.702,4.3962
06/14/2019 13:32:33,17.703,4.3964
06/14/2019 13:33:33,17.705,4.3962
06/14/2019 13:34:33,17.705,4.3962
06/14/2019 13:35:33,17.706,4.3962
06/14/2019 13:36:33,17.708,4.3962
06/14/2019 13:37:33,17.709,4.3962
06/14/2019 13:38:33,17.711,4.3962
06/14/2019 13:39:33,17.712,4.3962
06/14/2019 13:40:33,17.712,4.3964
06/14/2019 13:41:33,17.714,4.3962
06/14/2019 13:42:33,17.715,4.3962
06/14/2019 13:43:33,17.715,4.3964
06/14/2019 13:44:33,17.717,4.3962
06/14/2019 13:45:33,17.717,4.3964
06/14/2019 13:46:33,17.718,4.3964
06/14/2019 13:47:33,17.72,4.3964
06/14/2019 13:48:33,17.72,4.3964
06/14/2019 13:49:33,17.721,4.3964
06/14/2019 13:50:33,17.721,4.3964
06/14/2019 13:51:33,17.721,4.3964
06/14/2019 13:52:33,17.723,4.3962
06/14/2019 13:53:33,17.723,4.3964
06/14/2019 13:54:33,17.723,4.3964
06/14/2019 13:55:33,17.724,4.3962
06/14/2019 13:56:33,17.724,4.3964
06/14/2019 13:57:33,17.724,4.3964
06/14/2019 13:58:33,17.726,4.3964
06/14/2019 13:59:33,17.726,4.3962
06/14/2019 14:00:33,17.726,4.3964
06/14/2019 14:01:33,17.726,4.3966
06/14/2019 14:02:33,17.727,4.3964
06/14/2019 14:03:33,17.727,4.3964
06/14/2019 14:04:33,17.727,4.3964
06/14/2019 14:05:33,17.727,4.3964
06/14/2019 14:06:33,17.727,4.3964
06/14/2019 14:07:33,17.727,4.3964
06/14/2019 14:08:33,17.727,4.3966
06/14/2019 14:09:33,17.727,4.3966
06/14/2019 14:10:33,17.729,4.3966
06/14/2019 14:11:33,17.729,4.3966
06/14/2019 14:12:33,17.729,4.3966
06/14/2019 14:13:33,17.729,4.3966
06/14/2019 14:14:33,17.729,4.3966
06/14/2019 14:15:33,17.729,4.3966
06/14/2019 14:16:33,17.729,4.3966
06/14/2019 14:17:33,17.729,4.3966
06/14/2019 14:18:33,17.729,4.3966
06/14/2019 14:19:33,17.729,4.3968
06/14/2019 14:20:33,17.729,4.3966
06/14/2019 14:21:33,17.729,4.3966
06/14/2019 14:22:33,17.729,4.3966
06/14/2019 14:23:33,17.729,4.3966
06/14/2019 14:24:33,17.729,4.3968
06/14/2019 14:25:33,17.729,4.3968
06/14/2019 14:26:33,17.729,4.3968
06/14/2019 14:27:33,17.729,4.3966
06/14/2019 14:28:33,17.729,4.3964
06/14/2019 14:29:33,17.729,4.3964
06/14/2019 14:30:33,17.729,4.3966
06/14/2019 14:31:33,17.729,4.3966
06/14/2019 14:32:33,17.729,4.3966
06/14/2019 14:33:33,17.729,4.3964
06/14/2019 14:34:33,17.727,4.3966
06/14/2019 14:35:33,17.727,4.3964
06/14/2019 14:36:33,17.727,4.3964
06/14/2019 14:37:33,17.727,4.3966
06/14/2019 14:38:33,17.727,4.3964
06/14/2019 14:39:33,17.727,4.3964
06/14/2019 14:40:33,17.727,4.396
06/14/2019 14:41:33,17.727,4.3964
06/14/2019 14:42:33,17.727,4.3964
06/14/2019 14:43:33,17.726,4.3964
06/14/2019 14:44:33,17.726,4.3964
06/14/2019 14:45:33,17.726,4.3962
06/14/2019 14:46:33,17.726,4.3964
06/14/2019 14:47:33,17.726,4.3964
06/14/2019 14:48:33,17.726,4.3964
06/14/2019 14:49:33,17.726,4.3962
06/14/2019 14:50:33,17.724,4.3962
06/14/2019 14:51:33,17.724,4.3964
06/14/2019 14:52:33,17.724,4.3962
06/14/2019 14:53:33,17.724,4.3964
06/14/2019 14:54:33,17.724,4.3964
06/14/2019 14:55:33,17.723,4.3964
06/14/2019 14:56:33,17.723,4.3964
06/14/2019 14:57:33,17.723,4.3964
06/14/2019 14:58:33,17.723,4.3962
06/14/2019 14:59:33,17.723,4.3962
06/14/2019 15:00:33,17.721,4.3964
06/14/2019 15:01:33,17.721,4.3964
06/14/2019 15:02:33,17.721,4.3964
06/14/2019 15:03:33,17.721,4.3966
06/14/2019 15:04:33,17.721,4.3964
06/14/2019 15:05:33,17.721,4.3962
06/14/2019 15:06:33,17.721,4.3964
06/14/2019 15:07:33,17.72,4.3964
06/14/2019 15:08:33,17.72,4.3964
06/14/2019 15:09:33,17.72,4.3962
06/14/2019 15:10:33,17.72,4.3962
06/14/2019 15:11:33,17.72,4.3962
06/14/2019 15:12:33,17.72,4.3962
06/14/2019 15:13:33,17.72,4.3964
06/14/2019 15:14:33,17.72,4.3962
06/14/2019 15:15:33,17.718,4.3962
06/14/2019 15:16:33,17.718,4.3964
06/14/2019 15:17:33,17.718,4.3964
06/14/2019 15:18:33,17.718,4.3964
06/14/2019 15:19:33,17.718,4.3964
06/14/2019 15:20:33,17.718,4.3964
06/14/2019 15:21:33,17.718,4.3964
06/14/2019 15:22:33,17.717,4.3964
06/14/2019 15:23:33,17.717,4.3964
06/14/2019 15:24:33,17.717,4.3964
06/14/2019 15:25:33,17.717,4.3964
06/14/2019 15:26:33,17.717,4.3964
06/14/2019 15:27:33,17.717,4.3964
06/14/2019 15:28:33,17.717,4.3964
06/14/2019 15:29:33,17.717,4.3964
06/14/2019 15:30:33,17.717,4.3966
06/14/2019 15:31:33,17.715,4.3966
06/14/2019 15:32:33,17.715,4.3966
06/14/2019 15:33:33,17.715,4.3964
06/14/2019 15:34:33,17.715,4.3964
06/14/2019 15:35:33,17.715,4.3964
06/14/2019 15:36:33,17.715,4.3964
06/14/2019 15:37:33,17.715,4.3964
06/14/2019 15:38:33,17.715,4.3964
06/14/2019 15:39:33,17.715,4.3962
06/14/2019 15:40:33,17.715,4.3964
06/14/2019 15:41:33,17.714,4.3964
06/14/2019 15:42:33,17.714,4.3964
06/14/2019 15:43:33,17.714,4.3964
06/14/2019 15:44:33,17.714,4.3964
06/14/2019 15:45:33,17.714,4.3964
06/14/2019 15:46:33,17.714,4.3964
06/14/2019 15:47:33,17.714,4.3966
06/14/2019 15:48:33,17.714,4.3966
06/14/2019 15:49:33,17.714,4.3966
06/14/2019 15:50:33,17.714,4.3966
06/14/2019 15:51:33,17.712,4.3966
06/14/2019 15:52:33,17.712,4.3966
06/14/2019 15:53:33,17.712,4.3966
06/14/2019 15:54:33,17.712,4.3966
06/14/2019 15:55:33,17.712,4.3964
06/14/2019 15:56:33,17.712,4.3964
06/14/2019 15:57:33,17.712,4.3964
06/14/2019 15:58:33,17.712,4.3964
06/14/2019 15:59:33,17.711,4.3964
06/14/2019 16:00:33,17.711,4.3964
06/14/2019 16:01:33,17.711,4.3964
06/14/2019 16:02:33,17.711,4.3964
06/14/2019 16:03:33,17.711,4.3964
06/14/2019 16:04:33,17.711,4.3962
06/14/2019 16:05:33,17.709,4.3964
06/14/2019 16:06:33,17.709,4.3964
06/14/2019 16:07:33,17.709,4.3964
06/14/2019 16:08:33,17.709,4.3962
06/14/2019 16:09:33,17.709,4.3964
06/14/2019 16:10:33,17.709,4.3964
06/14/2019 16:11:33,17.708,4.3964
06/14/2019 16:12:33,17.708,4.3964
06/14/2019 16:13:33,17.708,4.3964
06/14/2019 16:14:33,17.708,4.3964
06/14/2019 16:15:33,17.708,4.3931
06/14/2019 16:16:33,17.706,4.3966
06/14/2019 16:17:33,17.706,4.3964
06/14/2019 16:18:33,17.706,4.3964
06/14/2019 16:19:33,17.706,4.3966
06/14/2019 16:20:33,17.706,4.3966
06/14/2019 16:21:33,17.705,4.3966
06/14/2019 16:22:33,17.705,4.3964
06/14/2019 16:23:33,17.705,4.3966
06/14/2019 16:24:33,17.705,4.3964
06/14/2019 16:25:33,17.705,4.3966
06/14/2019 16:26:33,17.705,4.3968
06/14/2019 16:27:33,17.703,4.3966
06/14/2019 16:28:33,17.703,4.3966
06/14/2019 16:29:33,17.703,4.3968
06/14/2019 16:30:33,17.703,4.3966
06/14/2019 16:31:33,17.703,4.3968
06/14/2019 16:32:33,17.702,4.3966
06/14/2019 16:33:33,17.702,4.3968
06/14/2019 16:34:33,17.702,4.3968
06/14/2019 16:35:33,17.702,4.3968
06/14/2019 16:36:33,17.702,4.3968
06/14/2019 16:37:33,17.7,4.3968
06/14/2019 16:38:33,17.7,4.3968
06/14/2019 16:39:33,17.7,4.3966
06/14/2019 16:40:33,17.7,4.3966
06/14/2019 16:41:33,17.7,4.3966
06/14/2019 16:42:33,17.699,4.3966
06/14/2019 16:43:33,17.699,4.3966
06/14/2019 16:44:33,17.699,4.3962
06/14/2019 16:45:33,17.699,4.3964
06/14/2019 16:46:33,17.697,4.3962
06/14/2019 16:47:33,17.697,4.3964
06/14/2019 16:48:33,17.697,4.396
06/14/2019 16:49:33,17.697,4.3956
06/14/2019 16:50:33,17.696,4.3956
06/14/2019 16:51:33,17.696,4.3954
06/14/2019 16:52:33,17.696,4.3952
06/14/2019 16:53:33,17.696,4.395
06/14/2019 16:54:33,17.696,4.3945
06/14/2019 16:55:33,17.694,4.3943
06/14/2019 16:56:33,17.694,4.3939
06/14/2019 16:57:33,17.694,4.3937
06/14/2019 16:58:33,17.693,4.3935
06/14/2019 16:59:33,17.693,4.3935
06/14/2019 17:00:33,17.693,4.3935
06/14/2019 17:01:33,17.691,4.3933
06/14/2019 17:02:33,17.691,4.3933
06/14/2019 17:03:33,17.691,4.3933
06/14/2019 17:04:33,17.69,4.3933
06/14/2019 17:05:33,17.69,4.3933
06/14/2019 17:06:33,17.69,4.3933
06/14/2019 17:07:33,17.69,4.3933
06/14/2019 17:08:33,17.689,4.3935
06/14/2019 17:09:33,17.689,4.3933
06/14/2019 17:10:33,17.687,4.3935
06/14/2019 17:11:33,17.687,4.3933
06/14/2019 17:12:33,17.687,4.3933
06/14/2019 17:13:33,17.686,4.3933
06/14/2019 17:14:33,17.686,4.3933
06/14/2019 17:15:33,17.686,4.3933
06/14/2019 17:16:33,17.684,4.3933
06/14/2019 17:17:33,17.684,4.3933
06/14/2019 17:18:33,17.683,4.3933
06/14/2019 17:19:33,17.683,4.3933
06/14/2019 17:20:33,17.681,4.3933
06/14/2019 17:21:33,17.681,4.3933
06/14/2019 17:22:33,17.681,4.3933
06/14/2019 17:23:33,17.68,4.3933
06/14/2019 17:24:33,17.68,4.3933
06/14/2019 17:25:33,17.678,4.3933
06/14/2019 17:26:33,17.678,4.3931
06/14/2019 17:27:33,17.677,4.3933
06/14/2019 17:28:33,17.677,4.3933
06/14/2019 17:29:33,17.675,4.3933
06/14/2019 17:30:33,17.675,4.3933
06/14/2019 17:31:33,17.675,4.3933
06/14/2019 17:32:33,17.674,4.3933
06/14/2019 17:33:33,17.672,4.3933
06/14/2019 17:34:33,17.672,4.3933
06/14/2019 17:35:33,17.671,4.3933
06/14/2019 17:36:33,17.671,4.3931
06/14/2019 17:37:33,17.669,4.3931
06/14/2019 17:38:33,17.669,4.3933
06/14/2019 17:39:33,17.668,4.3933
06/14/2019 17:40:33,17.668,4.3929
06/14/2019 17:41:33,17.666,4.3931
06/14/2019 17:42:33,17.665,4.3931
06/14/2019 17:43:33,17.665,4.3931
06/14/2019 17:44:33,17.663,4.3929
06/14/2019 17:45:33,17.663,4.3929
06/14/2019 17:46:33,17.662,4.3919
06/14/2019 17:47:33,17.66,4.3921
06/14/2019 17:48:33,17.66,4.3918
06/14/2019 17:49:33,17.659,4.3918
06/14/2019 17:50:33,17.657,4.3916
06/14/2019 17:51:33,17.657,4.3914
06/14/2019 17:52:33,17.656,4.3911
06/14/2019 17:53:33,17.654,4.3911
06/14/2019 17:54:33,17.654,4.3911
06/14/2019 17:55:33,17.653,4.3909
06/14/2019 17:56:33,17.651,4.3908
06/14/2019 17:57:33,17.65,4.3908
06/14/2019 17:58:33,17.65,4.3904
06/14/2019 17:59:33,17.648,4.3904
06/14/2019 18:00:33,17.647,4.3906
06/14/2019 18:01:33,17.647,4.3902
06/14/2019 18:02:33,17.645,4.3902
06/14/2019 18:03:33,17.644,4.3902
06/14/2019 18:04:33,17.642,4.3902
06/14/2019 18:05:33,17.642,4.3902
06/14/2019 18:06:33,17.641,4.3902
06/14/2019 18:07:33,17.639,4.39
06/14/2019 18:08:33,17.638,4.39
06/14/2019 18:09:33,17.638,4.39
06/14/2019 18:10:33,17.636,4.39
06/14/2019 18:11:33,17.635,4.39
06/14/2019 18:12:33,17.634,4.39
06/14/2019 18:13:33,17.632,4.3902
06/14/2019 18:14:33,17.632,4.39
06/14/2019 18:15:33,17.631,4.39
06/14/2019 18:16:33,17.629,4.39
06/14/2019 18:17:33,17.628,4.39
06/14/2019 18:18:33,17.626,4.39
06/14/2019 18:19:33,17.625,4.3902
06/14/2019 18:20:33,17.625,4.3898
06/14/2019 18:21:33,17.623,4.39
06/14/2019 18:22:33,17.622,4.39
06/14/2019 18:23:33,17.62,4.3898
06/14/2019 18:24:33,17.619,4.39
06/14/2019 18:25:33,17.617,4.39
06/14/2019 18:26:33,17.617,4.39
06/14/2019 18:27:33,17.616,4.39
06/14/2019 18:28:33,17.614,4.39
06/14/2019 18:29:33,17.613,4.39
06/14/2019 18:30:33,17.611,4.39
06/14/2019 18:31:33,17.61,4.39
06/14/2019 18:32:33,17.61,4.39
06/14/2019 18:33:33,17.608,4.39
06/14/2019 18:34:33,17.607,4.39
06/14/2019 18:35:33,17.605,4.39
06/14/2019 18:36:33,17.604,4.3902
06/14/2019 18:37:33,17.602,4.39
06/14/2019 18:38:33,17.601,4.39
06/14/2019 18:39:33,17.599,4.39
06/14/2019 18:40:33,17.599,4.39
06/14/2019 18:41:33,17.598,4.39
06/14/2019 18:42:33,17.596,4.39
06/14/2019 18:43:33,17.595,4.39
06/14/2019 18:44:33,17.593,4.39
06/14/2019 18:45:33,17.592,4.39
06/14/2019 18:46:33,17.59,4.3898
06/14/2019 18:47:33,17.589,4.39
06/14/2019 18:48:33,17.589,4.39
06/14/2019 18:49:33,17.587,4.39
06/14/2019 18:50:33,17.586,4.39
06/14/2019 18:51:33,17.584,4.39
06/14/2019 18:52:33,17.583,4.39
06/14/2019 18:53:33,17.581,4.39
06/14/2019 18:54:33,17.58,4.39
06/14/2019 18:55:33,17.579,4.39
06/14/2019 18:56:33,17.577,4.39
06/14/2019 18:57:33,17.577,4.39
06/14/2019 18:58:33,17.576,4.3902
06/14/2019 18:59:33,17.574,4.39
06/14/2019 19:00:33,17.573,4.39
06/14/2019 19:01:33,17.571,4.39
06/14/2019 19:02:33,17.57,4.3898
06/14/2019 19:03:33,17.568,4.39
06/14/2019 19:04:33,17.567,4.3896
06/14/2019 19:05:33,17.567,4.3898
06/14/2019 19:06:33,17.565,4.3896
06/14/2019 19:07:33,17.564,4.3892
06/14/2019 19:08:33,17.562,4.3894
06/14/2019 19:09:33,17.561,4.3894
06/14/2019 19:10:33,17.559,4.3892
06/14/2019 19:11:33,17.558,4.3892
06/14/2019 19:12:33,17.558,4.389
06/14/2019 19:13:33,17.556,4.3894
06/14/2019 19:14:33,17.555,4.389
06/14/2019 19:15:33,17.553,4.389
06/14/2019 19:16:33,17.552,4.3888
06/14/2019 19:17:33,17.55,4.3886
06/14/2019 19:18:33,17.549,4.389
06/14/2019 19:19:33,17.549,4.3886
06/14/2019 19:20:33,17.547,4.3884
06/14/2019 19:21:33,17.546,4.3884
06/14/2019 19:22:33,17.544,4.3882
06/14/2019 19:23:33,17.543,4.3882
06/14/2019 19:24:33,17.541,4.388
06/14/2019 19:25:33,17.541,4.3876
06/14/2019 19:26:33,17.54,4.3878
06/14/2019 19:27:33,17.538,4.3876
06/14/2019 19:28:33,17.537,4.3876
06/14/2019 19:29:33,17.535,4.3873
06/14/2019 19:30:33,17.534,4.3873
06/14/2019 19:31:33,17.534,4.3873
06/14/2019 19:32:33,17.532,4.3873
06/14/2019 19:33:33,17.531,4.3873
06/14/2019 19:34:33,17.529,4.3873
06/14/2019 19:35:33,17.528,4.3871
06/14/2019 19:36:33,17.528,4.3873
06/14/2019 19:37:33,17.526,4.3871
06/14/2019 19:38:33,17.525,4.3869
06/14/2019 19:39:33,17.524,4.3869
06/14/2019 19:40:33,17.522,4.3871
06/14/2019 19:41:33,17.521,4.3869
06/14/2019 19:42:33,17.521,4.3869
06/14/2019 19:43:33,17.519,4.3869
06/14/2019 19:44:33,17.518,4.3869
06/14/2019 19:45:33,17.516,4.3869
06/14/2019 19:46:33,17.515,4.3869
06/14/2019 19:47:33,17.515,4.3867
06/14/2019 19:48:33,17.513,4.3869
06/14/2019 19:49:33,17.512,4.3869
06/14/2019 19:50:33,17.51,4.3869
06/14/2019 19:51:33,17.509,4.3869
06/14/2019 19:52:33,17.509,4.3867
06/14/2019 19:53:33,17.507,4.3869
06/14/2019 19:54:33,17.506,4.3869
06/14/2019 19:55:33,17.504,4.3869
06/14/2019 19:56:33,17.503,4.3869
06/14/2019 19:57:33,17.501,4.3869
06/14/2019 19:58:33,17.501,4.3869
06/14/2019 19:59:33,17.5,4.3867
06/14/2019 20:00:33,17.498,4.3867
06/14/2019 20:01:33,17.497,4.3869
06/14/2019 20:02:33,17.495,4.3867
06/14/2019 20:03:33,17.495,4.3867
06/14/2019 20:04:33,17.494,4.3869
06/14/2019 20:05:33,17.492,4.3869
06/14/2019 20:06:33,17.491,4.3869
06/14/2019 20:07:33,17.489,4.3867
06/14/2019 20:08:33,17.488,4.3869
06/14/2019 20:09:33,17.488,4.3869
06/14/2019 20:10:33,17.486,4.3869
06/14/2019 20:11:33,17.485,4.3869
06/14/2019 20:12:33,17.483,4.3869
06/14/2019 20:13:33,17.482,4.3869
06/14/2019 20:14:33,17.48,4.3869
06/14/2019 20:15:33,17.479,4.3869
06/14/2019 20:16:33,17.479,4.3869
06/14/2019 20:17:33,17.477,4.3869
06/14/2019 20:18:33,17.476,4.3867
06/14/2019 20:19:33,17.474,4.3869
06/14/2019 20:20:33,17.473,4.3869
06/14/2019 20:21:33,17.471,4.3867
06/14/2019 20:22:33,17.471,4.3869
06/14/2019 20:23:33,17.47,4.3869
06/14/2019 20:24:33,17.469,4.3869
06/14/2019 20:25:33,17.467,4.3867
06/14/2019 20:26:33,17.466,4.3867
06/14/2019 20:27:33,17.464,4.3869
06/14/2019 20:28:33,17.463,4.3867
06/14/2019 20:29:33,17.461,4.3867
06/14/2019 20:30:33,17.46,4.3869
06/14/2019 20:31:33,17.46,4.3867
06/14/2019 20:32:33,17.458,4.3869
06/14/2019 20:33:33,17.457,4.3869
06/14/2019 20:34:33,17.455,4.3869
06/14/2019 20:35:33,17.454,4.3869
06/14/2019 20:36:33,17.452,4.3867
06/14/2019 20:37:33,17.451,4.3869
06/14/2019 20:38:33,17.449,4.3869
06/14/2019 20:39:33,17.448,4.3869
06/14/2019 20:40:33,17.446,4.3867
06/14/2019 20:41:33,17.445,4.3869
06/14/2019 20:42:33,17.443,4.3869
06/14/2019 20:43:33,17.442,4.3867
06/14/2019 20:44:33,17.44,4.3869
06/14/2019 20:45:33,17.44,4.3869
06/14/2019 20:46:33,17.439,4.3869
06/14/2019 20:47:33,17.437,4.3867
06/14/2019 20:48:33,17.436,4.3869
06/14/2019 20:49:33,17.434,4.3869
06/14/2019 20:50:33,17.433,4.3867
06/14/2019 20:51:33,17.431,4.3869
06/14/2019 20:52:33,17.43,4.3869
06/14/2019 20:53:33,17.428,4.3869
06/14/2019 20:54:33,17.427,4.3871
06/14/2019 20:55:33,17.425,4.3869
06/14/2019 20:56:33,17.424,4.3867
06/14/2019 20:57:33,17.422,4.3867
06/14/2019 20:58:33,17.421,4.3869
06/14/2019 20:59:33,17.419,4.3867
06/14/2019 21:00:33,17.418,4.3867
06/14/2019 21:01:33,17.415,4.3869
06/14/2019 21:02:33,17.413,4.3867
06/14/2019 21:03:33,17.412,4.3867
06/14/2019 21:04:33,17.411,4.3867
06/14/2019 21:05:33,17.409,4.3867
06/14/2019 21:06:33,17.408,4.3865
06/14/2019 21:07:33,17.406,4.3867
06/14/2019 21:08:33,17.405,4.3865
06/14/2019 21:09:33,17.403,4.3863
06/14/2019 21:10:33,17.402,4.3863
06/14/2019 21:11:33,17.4,4.3863
06/14/2019 21:12:33,17.399,4.3863
06/14/2019 21:13:33,17.397,4.3859
06/14/2019 21:14:33,17.394,4.3861
06/14/2019 21:15:33,17.393,4.3859
06/14/2019 21:16:33,17.391,4.3859
06/14/2019 21:17:33,17.39,4.3857
06/14/2019 21:18:33,17.388,4.3853
06/14/2019 21:19:33,17.387,4.3857
06/14/2019 21:20:33,17.385,4.3855
06/14/2019 21:21:33,17.384,4.3853
06/14/2019 21:22:33,17.381,4.3851
06/14/2019 21:23:33,17.379,4.3851
06/14/2019 21:24:33,17.378,4.3849
06/14/2019 21:25:33,17.376,4.3847
06/14/2019 21:26:33,17.375,4.3845
06/14/2019 21:27:33,17.373,4.3844
06/14/2019 21:28:33,17.37,4.3844
06/14/2019 21:29:33,17.369,4.3844
06/14/2019 21:30:33,17.367,4.3844
06/14/2019 21:31:33,17.366,4.3842
06/14/2019 21:32:33,17.364,4.3844
06/14/2019 21:33:33,17.361,4.3844
06/14/2019 21:34:33,17.36,4.3842
06/14/2019 21:35:33,17.358,4.384
06/14/2019 21:36:33,17.357,4.3842
06/14/2019 21:37:33,17.354,4.3842
06/14/2019 21:38:33,17.353,4.3842
06/14/2019 21:39:33,17.351,4.3842
06/14/2019 21:40:33,17.35,4.3842
06/14/2019 21:41:33,17.347,4.3842
06/14/2019 21:42:33,17.345,4.384
06/14/2019 21:43:33,17.344,4.384
06/14/2019 21:44:33,17.342,4.384
06/14/2019 21:45:33,17.339,4.3842
06/14/2019 21:46:33,17.338,4.384
06/14/2019 21:47:33,17.336,4.384
06/14/2019 21:48:33,17.335,4.384
06/14/2019 21:49:33,17.332,4.384
06/14/2019 21:50:33,17.33,4.384
06/14/2019 21:51:33,17.329,4.384
06/14/2019 21:52:33,17.327,4.384
06/14/2019 21:53:33,17.324,4.384
06/14/2019 21:54:33,17.323,4.3842
06/14/2019 21:55:33,17.321,4.384
06/14/2019 21:56:33,17.32,4.384
06/14/2019 21:57:33,17.317,4.384
06/14/2019 21:58:33,17.315,4.384
06/14/2019 21:59:33,17.314,4.384
06/14/2019 22:00:33,17.312,4.384
06/14/2019 22:01:33,17.309,4.384
06/14/2019 22:02:33,17.308,4.384
06/14/2019 22:03:33,17.306,4.384
06/14/2019 22:04:33,17.305,4.384
06/14/2019 22:05:33,17.302,4.384
06/14/2019 22:06:33,17.3,4.384
06/14/2019 22:07:33,17.299,4.384
06/14/2019 22:08:33,17.298,4.384
06/14/2019 22:09:33,17.295,4.384
06/14/2019 22:10:33,17.293,4.384
06/14/2019 22:11:33,17.292,4.384
06/14/2019 22:12:33,17.289,4.384
06/14/2019 22:13:33,17.287,4.384
06/14/2019 22:14:33,17.286,4.384
06/14/2019 22:15:33,17.284,4.384
06/14/2019 22:16:33,17.281,4.3837
06/14/2019 22:17:33,17.28,4.384
06/14/2019 22:18:33,17.278,4.384
06/14/2019 22:19:33,17.275,4.384
06/14/2019 22:20:33,17.274,4.384
06/14/2019 22:21:33,17.272,4.384
06/14/2019 22:22:33,17.271,4.384
06/14/2019 22:23:33,17.268,4.384
06/14/2019 22:24:33,17.266,4.384
06/14/2019 22:25:33,17.265,4.384
06/14/2019 22:26:33,17.262,4.3837
06/14/2019 22:27:33,17.26,4.384
06/14/2019 22:28:33,17.259,4.384
06/14/2019 22:29:33,17.257,4.3837
06/14/2019 22:30:33,17.254,4.384
06/14/2019 22:31:33,17.253,4.384
06/14/2019 22:32:33,17.251,4.384
06/14/2019 22:33:33,17.248,4.384
06/14/2019 22:34:33,17.247,4.384
06/14/2019 22:35:33,17.245,4.384
06/14/2019 22:36:33,17.244,4.384
06/14/2019 22:37:33,17.241,4.384
06/14/2019 22:38:33,17.24,4.3837
06/14/2019 22:39:33,17.238,4.3837
06/14/2019 22:40:33,17.237,4.3837
06/14/2019 22:41:33,17.234,4.3837
06/14/2019 22:42:33,17.232,4.3837
06/14/2019 22:43:33,17.231,4.384
06/14/2019 22:44:33,17.228,4.3837
06/14/2019 22:45:33,17.226,4.3837
06/14/2019 22:46:33,17.225,4.3837
06/14/2019 22:47:33,17.223,4.3837
06/14/2019 22:48:33,17.22,4.3837
06/14/2019 22:49:33,17.219,4.3837
06/14/2019 22:50:33,17.217,4.3837
06/14/2019 22:51:33,17.216,4.3837
06/14/2019 22:52:33,17.213,4.3837
06/14/2019 22:53:33,17.211,4.3835
06/14/2019 22:54:33,17.21,4.3834
06/14/2019 22:55:33,17.208,4.3834
06/14/2019 22:56:33,17.205,4.3834
06/14/2019 22:57:33,17.204,4.3832
06/14/2019 22:58:33,17.202,4.3834
06/14/2019 22:59:33,17.201,4.3834
06/14/2019 23:00:33,17.198,4.383
06/14/2019 23:01:33,17.196,4.383
06/14/2019 23:02:33,17.195,4.3828
06/14/2019 23:03:33,17.193,4.3826
06/14/2019 23:04:33,17.19,4.3826
06/14/2019 23:05:33,17.189,4.3826
06/14/2019 23:06:33,17.187,4.3824
06/14/2019 23:07:33,17.186,4.3822
06/14/2019 23:08:33,17.183,4.3824
06/14/2019 23:09:33,17.182,4.3822
06/14/2019 23:10:33,17.18,4.3822
06/14/2019 23:11:33,17.179,4.382
06/14/2019 23:12:33,17.176,4.3818
06/14/2019 23:13:33,17.174,4.3816
06/14/2019 23:14:33,17.173,4.3814
06/14/2019 23:15:33,17.171,4.3814
06/14/2019 23:16:33,17.17,4.3814
06/14/2019 23:17:33,17.167,4.381
06/14/2019 23:18:33,17.165,4.3812
06/14/2019 23:19:33,17.164,4.3812
06/14/2019 23:20:33,17.162,4.3808
06/14/2019 23:21:33,17.159,4.381
06/14/2019 23:22:33,17.158,4.3814
06/14/2019 23:23:33,17.156,4.381
06/14/2019 23:24:33,17.155,4.3808
06/14/2019 23:25:33,17.153,4.3808
06/14/2019 23:26:33,17.152,4.3808
06/14/2019 23:27:33,17.149,4.3808
06/14/2019 23:28:33,17.147,4.3808
06/14/2019 23:29:33,17.146,4.3808
06/14/2019 23:30:33,17.144,4.3806
06/14/2019 23:31:33,17.143,4.3808
06/14/2019 23:32:33,17.14,4.3806
06/14/2019 23:33:33,17.138,4.3806
06/14/2019 23:34:33,17.137,4.3806
06/14/2019 23:35:33,17.135,4.3806
06/14/2019 23:36:33,17.134,4.3806
06/14/2019 23:37:33,17.132,4.3806
06/14/2019 23:38:33,17.131,4.3806
06/14/2019 23:39:33,17.128,4.3806
06/14/2019 23:40:33,17.126,4.3806
06/14/2019 23:41:33,17.125,4.3804
06/14/2019 23:42:33,17.124,4.3806
06/14/2019 23:43:33,17.122,4.3806
06/14/2019 23:44:33,17.121,4.3806
06/14/2019 23:45:33,17.119,4.3804
06/14/2019 23:46:33,17.118,4.3806
06/14/2019 23:47:33,17.115,4.3806
06/14/2019 23:48:33,17.113,4.3806
06/14/2019 23:49:33,17.112,4.3806
06/14/2019 23:50:33,17.11,4.3806
06/14/2019 23:51:33,17.109,4.3806
06/14/2019 23:52:33,17.107,4.3806
06/14/2019 23:53:33,17.106,4.3806
06/14/2019 23:54:33,17.104,4.3806
06/14/2019 23:55:33,17.103,4.3806
06/14/2019 23:56:33,17.1,4.3806
06/14/2019 23:57:33,17.098,4.3806
06/14/2019 23:58:33,17.097,4.3806
06/14/2019 23:59:33,17.095,4.3806
06/15/2019 00:00:33,17.094,4.3806
06/15/2019 00:01:33,17.092,4.3806
06/15/2019 00:02:33,17.091,4.3806
06/15/2019 00:03:33,17.089,4.3806
06/15/2019 00:04:33,17.088,4.3804
06/15/2019 00:05:33,17.086,4.3806
06/15/2019 00:06:33,17.085,4.3806
06/15/2019 00:07:33,17.083,4.3806
06/15/2019 00:08:33,17.082,4.3804
06/15/2019 00:09:33,17.08,4.3806
06/15/2019 00:10:33,17.079,4.3806
06/15/2019 00:11:33,17.077,4.3806
06/15/2019 00:12:33,17.076,4.3806
06/15/2019 00:13:33,17.074,4.3806
06/15/2019 00:14:33,17.073,4.3804
06/15/2019 00:15:33,17.071,4.3806
06/15/2019 00:16:33,17.07,4.3806
06/15/2019 00:17:33,17.068,4.3806
06/15/2019 00:18:33,17.067,4.3806
06/15/2019 00:19:33,17.066,4.3804
06/15/2019 00:20:33,17.064,4.3806
06/15/2019 00:21:33,17.063,4.3806
06/15/2019 00:22:33,17.061,4.3804
06/15/2019 00:23:33,17.06,4.3806
06/15/2019 00:24:33,17.058,4.3804
06/15/2019 00:25:33,17.057,4.3806
06/15/2019 00:26:33,17.055,4.3806
06/15/2019 00:27:33,17.054,4.3806
06/15/2019 00:28:33,17.052,4.3804
06/15/2019 00:29:33,17.051,4.3804
06/15/2019 00:30:33,17.049,4.3804
06/15/2019 00:31:33,17.048,4.3806
06/15/2019 00:32:33,17.046,4.3804
06/15/2019 00:33:33,17.046,4.3804
06/15/2019 00:34:33,17.045,4.3804
06/15/2019 00:35:33,17.043,4.3806
06/15/2019 00:36:33,17.042,4.3804
06/15/2019 00:37:33,17.04,4.3804
06/15/2019 00:38:33,17.039,4.3804
06/15/2019 00:39:33,17.037,4.3804
06/15/2019 00:40:33,17.036,4.3804
06/15/2019 00:41:33,17.034,4.3804
06/15/2019 00:42:33,17.033,4.3806
06/15/2019 00:43:33,17.031,4.3804
06/15/2019 00:44:33,17.031,4.3804
06/15/2019 00:45:33,17.03,4.3804
06/15/2019 00:46:33,17.028,4.3804
06/15/2019 00:47:33,17.027,4.3804
06/15/2019 00:48:33,17.025,4.3806
06/15/2019 00:49:33,17.024,4.3804
06/15/2019 00:50:33,17.022,4.3804
06/15/2019 00:51:33,17.021,4.3804
06/15/2019 00:52:33,17.021,4.3804
06/15/2019 00:53:33,17.019,4.3804
06/15/2019 00:54:33,17.018,4.3804
06/15/2019 00:55:33,17.016,4.3804
06/15/2019 00:56:33,17.015,4.3804
06/15/2019 00:57:33,17.013,4.3804
06/15/2019 00:58:33,17.012,4.3804
06/15/2019 00:59:33,17.01,4.3804
06/15/2019 01:00:33,17.01,4.3804
06/15/2019 01:01:33,17.009,4.3804
06/15/2019 01:02:33,17.007,4.3806
06/15/2019 01:03:33,17.006,4.3806
06/15/2019 01:04:33,17.005,4.3804
06/15/2019 01:05:33,17.003,4.3804
06/15/2019 01:06:33,17.003,4.3804
06/15/2019 01:07:33,17.002,4.3804
06/15/2019 01:08:33,17,4.3804
06/15/2019 01:09:33,16.999,4.3806
06/15/2019 01:10:33,16.997,4.3804
06/15/2019 01:11:33,16.996,4.3804
06/15/2019 01:12:33,16.996,4.3804
06/15/2019 01:13:33,16.994,4.3806
06/15/2019 01:14:33,16.993,4.3804
06/15/2019 01:15:33,16.991,4.3804
06/15/2019 01:16:33,16.99,4.3804
06/15/2019 01:17:33,16.99,4.3806
06/15/2019 01:18:33,16.988,4.3804
06/15/2019 01:19:33,16.987,4.3803
06/15/2019 01:20:33,16.985,4.3803
06/15/2019 01:21:33,16.984,4.3803
06/15/2019 01:22:33,16.984,4.3803
06/15/2019 01:23:33,16.982,4.3801
06/15/2019 01:24:33,16.981,4.3803
06/15/2019 01:25:33,16.979,4.3801
06/15/2019 01:26:33,16.978,4.3801
06/15/2019 01:27:33,16.978,4.3801
06/15/2019 01:28:33,16.976,4.3797
06/15/2019 01:29:33,16.975,4.3799
06/15/2019 01:30:33,16.973,4.3797
06/15/2019 01:31:33,16.972,4.3799
06/15/2019 01:32:33,16.972,4.3797
06/15/2019 01:33:33,16.97,4.3799
06/15/2019 01:34:33,16.969,4.3799
06/15/2019 01:35:33,16.967,4.3795
06/15/2019 01:36:33,16.967,4.3795
06/15/2019 01:37:33,16.966,4.3797
06/15/2019 01:38:33,16.964,4.3795
06/15/2019 01:39:33,16.963,4.3793
06/15/2019 01:40:33,16.963,4.3795
06/15/2019 01:41:33,16.961,4.3795
06/15/2019 01:42:33,16.96,4.3793
06/15/2019 01:43:33,16.958,4.3793
06/15/2019 01:44:33,16.958,4.3791
06/15/2019 01:45:33,16.957,4.3793
06/15/2019 01:46:33,16.955,4.3793
06/15/2019 01:47:33,16.954,4.3791
06/15/2019 01:48:33,16.954,4.3791
06/15/2019 01:49:33,16.952,4.3789
06/15/2019 01:50:33,16.951,4.3789
06/15/2019 01:51:33,16.949,4.3789
06/15/2019 01:52:33,16.949,4.3787
06/15/2019 01:53:33,16.948,4.3789
06/15/2019 01:54:33,16.947,4.3789
06/15/2019 01:55:33,16.947,4.3787
06/15/2019 01:56:33,16.945,4.3787
06/15/2019 01:57:33,16.944,4.3787
06/15/2019 01:58:33,16.942,4.3783
06/15/2019 01:59:33,16.942,4.3785
06/15/2019 02:00:33,16.941,4.3783
06/15/2019 02:01:33,16.939,4.3781
06/15/2019 02:02:33,16.939,4.3783
06/15/2019 02:03:33,16.938,4.3779
06/15/2019 02:04:33,16.936,4.3779
06/15/2019 02:05:33,16.935,4.3779
06/15/2019 02:06:33,16.935,4.3779
06/15/2019 02:07:33,16.933,4.3777
06/15/2019 02:08:33,16.932,4.3777
06/15/2019 02:09:33,16.932,4.3779
06/15/2019 02:10:33,16.93,4.3777
06/15/2019 02:11:33,16.929,4.3777
06/15/2019 02:12:33,16.929,4.3777
06/15/2019 02:13:33,16.927,4.3777
06/15/2019 02:14:33,16.926,4.3775
06/15/2019 02:15:33,16.926,4.3777
06/15/2019 02:16:33,16.924,4.3775
06/15/2019 02:17:33,16.923,4.3777
06/15/2019 02:18:33,16.923,4.3775
06/15/2019 02:19:33,16.921,4.3775
06/15/2019 02:20:33,16.92,4.3775
06/15/2019 02:21:33,16.92,4.3775
06/15/2019 02:22:33,16.918,4.3775
06/15/2019 02:23:33,16.917,4.3777
06/15/2019 02:24:33,16.915,4.3775
06/15/2019 02:25:33,16.915,4.3777
06/15/2019 02:26:33,16.914,4.3777
06/15/2019 02:27:33,16.912,4.3775
06/15/2019 02:28:33,16.912,4.3775
06/15/2019 02:29:33,16.911,4.3775
06/15/2019 02:30:33,16.911,4.3775
06/15/2019 02:31:33,16.909,4.3775
06/15/2019 02:32:33,16.908,4.3775
06/15/2019 02:33:33,16.908,4.3775
06/15/2019 02:34:33,16.906,4.3775
06/15/2019 02:35:33,16.905,4.3775
06/15/2019 02:36:33,16.905,4.3775
06/15/2019 02:37:33,16.903,4.3775
06/15/2019 02:38:33,16.902,4.3775
06/15/2019 02:39:33,16.902,4.3775
06/15/2019 02:40:33,16.9,4.3775
06/15/2019 02:41:33,16.899,4.3775
06/15/2019 02:42:33,16.899,4.3775
06/15/2019 02:43:33,16.897,4.3775
06/15/2019 02:44:33,16.896,4.3775
06/15/2019 02:45:33,16.896,4.3775
06/15/2019 02:46:33,16.894,4.3775
06/15/2019 02:47:33,16.894,4.3775
06/15/2019 02:48:33,16.893,4.3775
06/15/2019 02:49:33,16.891,4.3775
06/15/2019 02:50:33,16.891,4.3777
06/15/2019 02:51:33,16.89,4.3777
06/15/2019 02:52:33,16.888,4.3775
06/15/2019 02:53:33,16.888,4.3775
06/15/2019 02:54:33,16.887,4.3775
06/15/2019 02:55:33,16.887,4.3775
06/15/2019 02:56:33,16.886,4.3775
06/15/2019 02:57:33,16.884,4.3775
06/15/2019 02:58:33,16.884,4.3777
06/15/2019 02:59:33,16.883,4.3777
06/15/2019 03:00:33,16.881,4.3775
06/15/2019 03:01:33,16.881,4.3777
06/15/2019 03:02:33,16.88,4.3777
06/15/2019 03:03:33,16.88,4.3777
06/15/2019 03:04:33,16.878,4.3775
06/15/2019 03:05:33,16.877,4.3777
06/15/2019 03:06:33,16.877,4.3779
06/15/2019 03:07:33,16.875,4.3777
06/15/2019 03:08:33,16.875,4.3777
06/15/2019 03:09:33,16.874,4.3777
06/15/2019 03:10:33,16.872,4.3777
06/15/2019 03:11:33,16.872,4.3777
06/15/2019 03:12:33,16.871,4.3777
06/15/2019 03:13:33,16.871,4.3777
06/15/2019 03:14:33,16.869,4.3777
06/15/2019 03:15:33,16.868,4.3777
06/15/2019 03:16:33,16.868,4.3777
06/15/2019 03:17:33,16.866,4.3777
06/15/2019 03:18:33,16.866,4.3777
06/15/2019 03:19:33,16.865,4.3777
06/15/2019 03:20:33,16.865,4.3777
06/15/2019 03:21:33,16.863,4.3777
06/15/2019 03:22:33,16.862,4.3777
06/15/2019 03:23:33,16.862,4.3777
06/15/2019 03:24:33,16.86,4.3777
06/15/2019 03:25:33,16.86,4.3777
06/15/2019 03:26:33,16.859,4.3777
06/15/2019 03:27:33,16.857,4.3777
06/15/2019 03:28:33,16.857,4.3777
06/15/2019 03:29:33,16.856,4.3777
06/15/2019 03:30:33,16.856,4.3777
06/15/2019 03:31:33,16.854,4.3777
06/15/2019 03:32:33,16.854,4.3777
06/15/2019 03:33:33,16.853,4.3777
06/15/2019 03:34:33,16.851,4.3777
06/15/2019 03:35:33,16.851,4.3777
06/15/2019 03:36:33,16.85,4.3777
06/15/2019 03:37:33,16.85,4.3777
06/15/2019 03:38:33,16.848,4.3777
06/15/2019 03:39:33,16.848,4.3777
06/15/2019 03:40:33,16.847,4.3777
06/15/2019 03:41:33,16.847,4.3777
06/15/2019 03:42:33,16.845,4.3777
06/15/2019 03:43:33,16.844,4.3777
06/15/2019 03:44:33,16.844,4.3777
06/15/2019 03:45:33,16.842,4.3777
06/15/2019 03:46:33,16.842,4.3777
06/15/2019 03:47:33,16.841,4.3777
06/15/2019 03:48:33,16.841,4.3777
06/15/2019 03:49:33,16.839,4.3777
06/15/2019 03:50:33,16.839,4.3777
06/15/2019 03:51:33,16.838,4.3777
06/15/2019 03:52:33,16.838,4.3777
06/15/2019 03:53:33,16.836,4.3775
06/15/2019 03:54:33,16.836,4.3777
06/15/2019 03:55:33,16.835,4.3777
06/15/2019 03:56:33,16.835,4.3777
06/15/2019 03:57:33,16.833,4.3777
06/15/2019 03:58:33,16.833,4.3777
06/15/2019 03:59:33,16.832,4.3777
06/15/2019 04:00:33,16.832,4.3777
06/15/2019 04:01:33,16.83,4.3777
06/15/2019 04:02:33,16.83,4.3775
06/15/2019 04:03:33,16.829,4.3775
06/15/2019 04:04:33,16.829,4.3777
06/15/2019 04:05:33,16.827,4.3777
06/15/2019 04:06:33,16.827,4.3777
06/15/2019 04:07:33,16.826,4.3775
06/15/2019 04:08:33,16.826,4.3777
06/15/2019 04:09:33,16.825,4.3777
06/15/2019 04:10:33,16.825,4.3777
06/15/2019 04:11:33,16.823,4.3777
06/15/2019 04:12:33,16.823,4.3777
06/15/2019 04:13:33,16.823,4.3777
06/15/2019 04:14:33,16.822,4.3777
06/15/2019 04:15:33,16.822,4.3777
06/15/2019 04:16:33,16.82,4.3777
06/15/2019 04:17:33,16.82,4.3777
06/15/2019 04:18:33,16.819,4.3777
06/15/2019 04:19:33,16.819,4.3777
06/15/2019 04:20:33,16.819,4.3777
06/15/2019 04:21:33,16.817,4.3777
06/15/2019 04:22:33,16.817,4.3777
06/15/2019 04:23:33,16.816,4.3775
06/15/2019 04:24:33,16.816,4.3777
06/15/2019 04:25:33,16.814,4.3777
06/15/2019 04:26:33,16.814,4.3777
06/15/2019 04:27:33,16.814,4.3775
06/15/2019 04:28:33,16.813,4.3777
06/15/2019 04:29:33,16.813,4.3777
06/15/2019 04:30:33,16.811,4.3777
06/15/2019 04:31:33,16.811,4.3777
06/15/2019 04:32:33,16.811,4.3777
06/15/2019 04:33:33,16.81,4.3777
06/15/2019 04:34:33,16.81,4.3777
06/15/2019 04:35:33,16.81,4.3777
06/15/2019 04:36:33,16.808,4.3777
06/15/2019 04:37:33,16.808,4.3777
06/15/2019 04:38:33,16.807,4.3777
06/15/2019 04:39:33,16.807,4.3775
06/15/2019 04:40:33,16.807,4.3777
06/15/2019 04:41:33,16.805,4.3775
06/15/2019 04:42:33,16.805,4.3777
06/15/2019 04:43:33,16.805,4.3777
06/15/2019 04:44:33,16.804,4.3777
06/15/2019 04:45:33,16.804,4.3777
06/15/2019 04:46:33,16.804,4.3777
06/15/2019 04:47:33,16.802,4.3775
06/15/2019 04:48:33,16.802,4.3775
06/15/2019 04:49:33,16.802,4.3775
06/15/2019 04:50:33,16.801,4.3775
06/15/2019 04:51:33,16.801,4.3775
06/15/2019 04:52:33,16.801,4.3777
06/15/2019 04:53:33,16.799,4.3775
06/15/2019 04:54:33,16.799,4.3777
06/15/2019 04:55:33,16.799,4.3775
06/15/2019 04:56:33,16.798,4.3775
06/15/2019 04:57:33,16.798,4.3775
06/15/2019 04:58:33,16.798,4.3775
06/15/2019 04:59:33,16.798,4.3775
06/15/2019 05:00:33,16.796,4.3775
06/15/2019 05:01:33,16.796,4.3775
06/15/2019 05:02:33,16.796,4.3775
06/15/2019 05:03:33,16.796,4.3775
06/15/2019 05:04:33,16.795,4.3775
06/15/2019 05:05:33,16.795,4.3775
06/15/2019 05:06:33,16.795,4.3775
06/15/2019 05:07:33,16.795,4.3775
06/15/2019 05:08:33,16.793,4.3775
06/15/2019 05:09:33,16.793,4.3775
06/15/2019 05:10:33,16.793,4.3777
06/15/2019 05:11:33,16.793,4.3777
06/15/2019 05:12:33,16.792,4.3777
06/15/2019 05:13:33,16.792,4.3775
06/15/2019 05:14:33,16.792,4.3775
06/15/2019 05:15:33,16.792,4.3775
06/15/2019 05:16:33,16.792,4.3775
06/15/2019 05:17:33,16.79,4.3777
06/15/2019 05:18:33,16.79,4.3775
06/15/2019 05:19:33,16.79,4.3777
06/15/2019 05:20:33,16.79,4.3775
06/15/2019 05:21:33,16.79,4.3775
06/15/2019 05:22:33,16.79,4.3777
06/15/2019 05:23:33,16.789,4.3777
06/15/2019 05:24:33,16.789,4.3777
06/15/2019 05:25:33,16.789,4.3777
06/15/2019 05:26:33,16.789,4.3775
06/15/2019 05:27:33,16.789,4.3777
06/15/2019 05:28:33,16.789,4.3775
06/15/2019 05:29:33,16.789,4.3775
06/15/2019 05:30:33,16.789,4.3775
06/15/2019 05:31:33,16.787,4.3775
06/15/2019 05:32:33,16.787,4.3777
06/15/2019 05:33:33,16.787,4.3775
06/15/2019 05:34:33,16.787,4.3777
06/15/2019 05:35:33,16.787,4.3777
06/15/2019 05:36:33,16.787,4.3777
06/15/2019 05:37:33,16.787,4.3777
06/15/2019 05:38:33,16.787,4.3777
06/15/2019 05:39:33,16.787,4.3777
06/15/2019 05:40:33,16.787,4.3775
06/15/2019 05:41:33,16.787,4.3777
06/15/2019 05:42:33,16.787,4.3777
06/15/2019 05:43:33,16.787,4.3775
06/15/2019 05:44:33,16.787,4.3777
06/15/2019 05:45:33,16.787,4.3775
06/15/2019 05:46:33,16.787,4.3775
06/15/2019 05:47:33,16.787,4.3775
06/15/2019 05:48:33,16.787,4.3775
06/15/2019 05:49:33,16.787,4.3777
06/15/2019 05:50:33,16.787,4.3775
06/15/2019 05:51:33,16.787,4.3775
06/15/2019 05:52:33,16.787,4.3775
06/15/2019 05:53:33,16.787,4.3775
06/15/2019 05:54:33,16.787,4.3773
06/15/2019 05:55:33,16.787,4.3775
06/15/2019 05:56:33,16.787,4.3775
06/15/2019 05:57:33,16.787,4.3775
06/15/2019 05:58:33,16.787,4.3775
06/15/2019 05:59:33,16.787,4.3777
06/15/2019 06:00:33,16.787,4.3775
06/15/2019 06:01:33,16.787,4.3775
06/15/2019 06:02:33,16.787,4.3775
06/15/2019 06:03:33,16.787,4.3777
06/15/2019 06:04:33,16.787,4.3775
06/15/2019 06:05:33,16.787,4.3775
06/15/2019 06:06:33,16.787,4.3775
06/15/2019 06:07:33,16.787,4.3777
06/15/2019 06:08:33,16.789,4.3775
06/15/2019 06:09:33,16.789,4.3773
06/15/2019 06:10:33,16.789,4.3775
06/15/2019 06:11:33,16.789,4.3775
06/15/2019 06:12:33,16.789,4.3775
06/15/2019 06:13:33,16.789,4.3775
06/15/2019 06:14:33,16.789,4.3775
06/15/2019 06:15:33,16.789,4.3775
06/15/2019 06:16:33,16.79,4.3775
06/15/2019 06:17:33,16.79,4.3775
06/15/2019 06:18:33,16.79,4.3775
06/15/2019 06:19:33,16.79,4.3775
06/15/2019 06:20:33,16.79,4.3775
06/15/2019 06:21:33,16.79,4.3775
06/15/2019 06:22:33,16.792,4.3777
06/15/2019 06:23:33,16.792,4.3775
06/15/2019 06:24:33,16.792,4.3777
06/15/2019 06:25:33,16.792,4.3775
06/15/2019 06:26:33,16.793,4.3777
06/15/2019 06:27:33,16.793,4.3775
06/15/2019 06:28:33,16.793,4.3775
06/15/2019 06:29:33,16.793,4.3777
06/15/2019 06:30:33,16.793,4.3775
06/15/2019 06:31:33,16.795,4.3775
06/15/2019 06:32:33,16.795,4.3777
06/15/2019 06:33:33,16.795,4.3775
06/15/2019 06:34:33,16.796,4.3777
06/15/2019 06:35:33,16.796,4.3775
06/15/2019 06:36:33,16.796,4.3775
06/15/2019 06:37:33,16.796,4.3777
06/15/2019 06:38:33,16.798,4.3775
06/15/2019 06:39:33,16.798,4.3775
06/15/2019 06:40:33,16.799,4.3777
06/15/2019 06:41:33,16.799,4.3775
06/15/2019 06:42:33,16.799,4.3775
06/15/2019 06:43:33,16.801,4.3775
06/15/2019 06:44:33,16.801,4.3775
06/15/2019 06:45:33,16.801,4.3777
06/15/2019 06:46:33,16.802,4.3775
06/15/2019 06:47:33,16.802,4.3775
06/15/2019 06:48:33,16.802,4.3775
06/15/2019 06:49:33,16.804,4.3775
06/15/2019 06:50:33,16.804,4.3777
06/15/2019 06:51:33,16.805,4.3777
06/15/2019 06:52:33,16.805,4.3777
06/15/2019 06:53:33,16.805,4.3775
06/15/2019 06:54:33,16.807,4.3777
06/15/2019 06:55:33,16.807,4.3777
06/15/2019 06:56:33,16.808,4.3777
06/15/2019 06:57:33,16.808,4.3777
06/15/2019 06:58:33,16.81,4.3775
06/15/2019 06:59:33,16.81,4.3777
06/15/2019 07:00:33,16.811,4.3777
06/15/2019 07:01:33,16.811,4.3777
06/15/2019 07:02:33,16.811,4.3777
06/15/2019 07:03:33,16.813,4.3777
06/15/2019 07:04:33,16.813,4.3777
06/15/2019 07:05:33,16.814,4.3777
06/15/2019 07:06:33,16.814,4.3777
06/15/2019 07:07:33,16.816,4.3777
06/15/2019 07:08:33,16.816,4.3777
06/15/2019 07:09:33,16.817,4.3777
06/15/2019 07:10:33,16.817,4.3777
06/15/2019 07:11:33,16.819,4.3777
06/15/2019 07:12:33,16.819,4.3777
06/15/2019 07:13:33,16.82,4.3777
06/15/2019 07:14:33,16.82,4.3779
06/15/2019 07:15:33,16.822,4.3777
06/15/2019 07:16:33,16.822,4.3777
06/15/2019 07:17:33,16.823,4.3779
06/15/2019 07:18:33,16.823,4.3777
06/15/2019 07:19:33,16.825,4.3777
06/15/2019 07:20:33,16.826,4.3777
06/15/2019 07:21:33,16.826,4.3777
06/15/2019 07:22:33,16.827,4.3779
06/15/2019 07:23:33,16.827,4.3777
06/15/2019 07:24:33,16.829,4.3777
06/15/2019 07:25:33,16.83,4.3777
06/15/2019 07:26:33,16.83,4.3779
06/15/2019 07:27:33,16.832,4.3777
06/15/2019 07:28:33,16.832,4.3777
06/15/2019 07:29:33,16.833,4.3777
06/15/2019 07:30:33,16.835,4.3777
06/15/2019 07:31:33,16.835,4.3777
06/15/2019 07:32:33,16.836,4.3779
06/15/2019 07:33:33,16.838,4.3777
06/15/2019 07:34:33,16.838,4.3777
06/15/2019 07:35:33,16.839,4.3777
06/15/2019 07:36:33,16.841,4.3777
06/15/2019 07:37:33,16.841,4.3779
06/15/2019 07:38:33,16.842,4.3777
06/15/2019 07:39:33,16.844,4.3777
06/15/2019 07:40:33,16.844,4.3773
06/15/2019 07:41:33,16.845,4.3773
06/15/2019 07:42:33,16.847,4.3771
06/15/2019 07:43:33,16.847,4.3773
06/15/2019 07:44:33,16.848,4.3773
06/15/2019 07:45:33,16.85,4.3771
06/15/2019 07:46:33,16.851,4.377
06/15/2019 07:47:33,16.851,4.3771
06/15/2019 07:48:33,16.853,4.377
06/15/2019 07:49:33,16.854,4.3768
06/15/2019 07:50:33,16.856,4.3768
06/15/2019 07:51:33,16.856,4.3763
06/15/2019 07:52:33,16.857,4.3761
06/15/2019 07:53:33,16.859,4.3758
06/15/2019 07:54:33,16.86,4.376
06/15/2019 07:55:33,16.862,4.3758
06/15/2019 07:56:33,16.863,4.3758
06/15/2019 07:57:33,16.863,4.3754
06/15/2019 07:58:33,16.865,4.3754
06/15/2019 07:59:33,16.866,4.3754
06/15/2019 08:00:33,16.868,4.3754
06/15/2019 08:01:33,16.869,4.3754
06/15/2019 08:02:33,16.871,4.3752
06/15/2019 08:03:33,16.871,4.3754
06/15/2019 08:04:33,16.872,4.3754
06/15/2019 08:05:33,16.874,4.3756
06/15/2019 08:06:33,16.875,4.3754
06/15/2019 08:07:33,16.877,4.3752
06/15/2019 08:08:33,16.878,4.3752
06/15/2019 08:09:33,16.88,4.3752
06/15/2019 08:10:33,16.881,4.3754
06/15/2019 08:11:33,16.883,4.3754
06/15/2019 08:12:33,16.884,4.3752
06/15/2019 08:13:33,16.884,4.3752
06/15/2019 08:14:33,16.886,4.3752
06/15/2019 08:15:33,16.887,4.3752
06/15/2019 08:16:33,16.888,4.3752
06/15/2019 08:17:33,16.89,4.3752
06/15/2019 08:18:33,16.891,4.375
06/15/2019 08:19:33,16.893,4.3752
06/15/2019 08:20:33,16.894,4.375
06/15/2019 08:21:33,16.896,4.3752
06/15/2019 08:22:33,16.897,4.375
06/15/2019 08:23:33,16.899,4.3752
06/15/2019 08:24:33,16.9,4.3752
06/15/2019 08:25:33,16.902,4.3752
06/15/2019 08:26:33,16.903,4.3752
06/15/2019 08:27:33,16.905,4.3752
06/15/2019 08:28:33,16.906,4.3752
06/15/2019 08:29:33,16.908,4.375
06/15/2019 08:30:33,16.909,4.3746
06/15/2019 08:31:33,16.912,4.375
06/15/2019 08:32:33,16.914,4.375
06/15/2019 08:33:33,16.915,4.375
06/15/2019 08:34:33,16.917,4.3752
06/15/2019 08:35:33,16.918,4.3748
06/15/2019 08:36:33,16.92,4.375
06/15/2019 08:37:33,16.921,4.3748
06/15/2019 08:38:33,16.923,4.3748
06/15/2019 08:39:33,16.926,4.3748
06/15/2019 08:40:33,16.927,4.375
06/15/2019 08:41:33,16.929,4.3748
06/15/2019 08:42:33,16.93,4.3748
06/15/2019 08:43:33,16.932,4.3748
06/15/2019 08:44:33,16.935,4.3748
06/15/2019 08:45:33,16.936,4.3748
06/15/2019 08:46:33,16.938,4.3748
06/15/2019 08:47:33,16.939,4.3746
06/15/2019 08:48:33,16.942,4.3748
06/15/2019 08:49:33,16.944,4.3746
06/15/2019 08:50:33,16.945,4.3746
06/15/2019 08:51:33,16.947,4.3748
06/15/2019 08:52:33,16.949,4.3748
06/15/2019 08:53:33,16.951,4.3748
06/15/2019 08:54:33,16.952,4.3746
06/15/2019 08:55:33,16.955,4.3746
06/15/2019 08:56:33,16.957,4.3746
06/15/2019 08:57:33,16.958,4.3746
06/15/2019 08:58:33,16.961,4.3746
06/15/2019 08:59:33,16.963,4.3748
06/15/2019 09:00:33,16.964,4.3746
06/15/2019 09:01:33,16.967,4.3746
06/15/2019 09:02:33,16.969,4.3746
06/15/2019 09:03:33,16.972,4.3746
06/15/2019 09:04:33,16.973,4.3746
06/15/2019 09:05:33,16.975,4.3746
06/15/2019 09:06:33,16.978,4.3746
06/15/2019 09:07:33,16.979,4.3744
06/15/2019 09:08:33,16.982,4.3744
06/15/2019 09:09:33,16.984,4.3744
06/15/2019 09:10:33,16.985,4.3744
06/15/2019 09:11:33,16.988,4.3744
06/15/2019 09:12:33,16.99,4.3744
06/15/2019 09:13:33,16.993,4.3746
06/15/2019 09:14:33,16.994,4.3744
06/15/2019 09:15:33,16.997,4.3744
06/15/2019 09:16:33,16.999,4.3742
06/15/2019 09:17:33,17.002,4.3744
06/15/2019 09:18:33,17.003,4.3744
06/15/2019 09:19:33,17.006,4.3744
06/15/2019 09:20:33,17.007,4.3742
06/15/2019 09:21:33,17.01,4.3742
06/15/2019 09:22:33,17.012,4.3742
06/15/2019 09:23:33,17.015,4.3744
06/15/2019 09:24:33,17.018,4.3744
06/15/2019 09:25:33,17.019,4.3744
06/15/2019 09:26:33,17.022,4.3744
06/15/2019 09:27:33,17.024,4.3744
06/15/2019 09:28:33,17.027,4.3744
06/15/2019 09:29:33,17.03,4.3742
06/15/2019 09:30:33,17.031,4.3744
06/15/2019 09:31:33,17.034,4.3744
06/15/2019 09:32:33,17.036,4.3744
06/15/2019 09:33:33,17.039,4.3744
06/15/2019 09:34:33,17.042,4.3742
06/15/2019 09:35:33,17.043,4.3744
06/15/2019 09:36:33,17.046,4.3744
06/15/2019 09:37:33,17.048,4.3744
06/15/2019 09:38:33,17.051,4.3744
06/15/2019 09:39:33,17.054,4.3744
06/15/2019 09:40:33,17.055,4.3744
06/15/2019 09:41:33,17.058,4.3744
06/15/2019 09:42:33,17.061,4.3744
06/15/2019 09:43:33,17.063,4.3742
06/15/2019 09:44:33,17.066,4.3744
06/15/2019 09:45:33,17.067,4.3744
06/15/2019 09:46:33,17.07,4.3744
06/15/2019 09:47:33,17.073,4.3744
06/15/2019 09:48:33,17.074,4.3744
06/15/2019 09:49:33,17.077,4.3744
06/15/2019 09:50:33,17.079,4.3744
06/15/2019 09:51:33,17.082,4.3744
06/15/2019 09:52:33,17.085,4.3744
06/15/2019 09:53:33,17.086,4.3744
06/15/2019 09:54:33,17.089,4.3744
06/15/2019 09:55:33,17.092,4.3744
06/15/2019 09:56:33,17.094,4.3744
06/15/2019 09:57:33,17.097,4.3746
06/15/2019 09:58:33,17.098,4.3744
06/15/2019 09:59:33,17.101,4.3742
06/15/2019 10:00:33,17.104,4.3742
06/15/2019 10:01:33,17.106,4.3744
06/15/2019 10:02:33,17.109,4.3744
06/15/2019 10:03:33,17.112,4.3744
06/15/2019 10:04:33,17.113,4.3744
06/15/2019 10:05:33,17.116,4.3744
06/15/2019 10:06:33,17.118,4.3744
06/15/2019 10:07:33,17.121,4.3744
06/15/2019 10:08:33,17.124,4.3744
06/15/2019 10:09:33,17.125,4.3744
06/15/2019 10:10:33,17.128,4.3744
06/15/2019 10:11:33,17.131,4.3744
06/15/2019 10:12:33,17.132,4.3744
06/15/2019 10:13:33,17.135,4.3744
06/15/2019 10:14:33,17.137,4.3744
06/15/2019 10:15:33,17.14,4.3744
06/15/2019 10:16:33,17.143,4.3742
06/15/2019 10:17:33,17.144,4.3744
06/15/2019 10:18:33,17.147,4.3744
06/15/2019 10:19:33,17.15,4.3742
06/15/2019 10:20:33,17.152,4.3744
06/15/2019 10:21:33,17.155,4.3744
06/15/2019 10:22:33,17.156,4.3742
06/15/2019 10:23:33,17.159,4.3744
06/15/2019 10:24:33,17.162,4.3742
06/15/2019 10:25:33,17.164,4.3742
06/15/2019 10:26:33,17.167,4.3742
06/15/2019 10:27:33,17.17,4.3742
06/15/2019 10:28:33,17.171,4.3742
06/15/2019 10:29:33,17.174,4.3742
06/15/2019 10:30:33,17.177,4.3744
06/15/2019 10:31:33,17.179,4.3742
06/15/2019 10:32:33,17.182,4.3742
06/15/2019 10:33:33,17.184,4.3742
06/15/2019 10:34:33,17.186,4.3742
06/15/2019 10:35:33,17.189,4.3744
06/15/2019 10:36:33,17.19,4.3742
06/15/2019 10:37:33,17.193,4.3742
06/15/2019 10:38:33,17.196,4.3742
06/15/2019 10:39:33,17.198,4.3742
06/15/2019 10:40:33,17.201,4.3744
06/15/2019 10:41:33,17.204,4.3744
06/15/2019 10:42:33,17.205,4.3742
06/15/2019 10:43:33,17.208,4.3742
06/15/2019 10:44:33,17.211,4.3742
06/15/2019 10:45:33,17.213,4.3742
06/15/2019 10:46:33,17.216,4.3742
06/15/2019 10:47:33,17.219,4.3742
06/15/2019 10:48:33,17.22,4.3744
06/15/2019 10:49:33,17.223,4.3742
06/15/2019 10:50:33,17.226,4.3742
06/15/2019 10:51:33,17.229,4.3744
06/15/2019 10:52:33,17.231,4.3742
06/15/2019 10:53:33,17.234,4.3742
06/15/2019 10:54:33,17.237,4.3742
06/15/2019 10:55:33,17.24,4.3744
06/15/2019 10:56:33,17.241,4.3742
06/15/2019 10:57:33,17.244,4.3742
06/15/2019 10:58:33,17.247,4.3742
06/15/2019 10:59:33,17.25,4.3744
06/15/2019 11:00:33,17.251,4.3744
06/15/2019 11:01:33,17.254,4.3742
06/15/2019 11:02:33,17.257,4.3742
06/15/2019 11:03:33,17.26,4.3744
06/15/2019 11:04:33,17.263,4.3742
06/15/2019 11:05:33,17.266,4.3744
06/15/2019 11:06:33,17.268,4.3742
06/15/2019 11:07:33,17.271,4.3744
06/15/2019 11:08:33,17.274,4.3742
06/15/2019 11:09:33,17.277,4.3744
06/15/2019 11:10:33,17.28,4.3742
06/15/2019 11:11:33,17.283,4.3742
06/15/2019 11:12:33,17.286,4.3742
06/15/2019 11:13:33,17.287,4.3744
06/15/2019 11:14:33,17.29,4.3744
06/15/2019 11:15:33,17.293,4.3742
06/15/2019 11:16:33,17.296,4.3744
06/15/2019 11:17:33,17.299,4.3744
06/15/2019 11:18:33,17.302,4.3742
06/15/2019 11:19:33,17.305,4.3742
06/15/2019 11:20:33,17.308,4.3742
06/15/2019 11:21:33,17.311,4.3744
06/15/2019 11:22:33,17.314,4.3742
06/15/2019 11:23:33,17.317,4.3742
06/15/2019 11:24:33,17.32,4.3742
06/15/2019 11:25:33,17.321,4.3742
06/15/2019 11:26:33,17.324,4.3744
06/15/2019 11:27:33,17.327,4.3742
06/15/2019 11:28:33,17.33,4.3742
06/15/2019 11:29:33,17.333,4.3742
06/15/2019 11:30:33,17.336,4.3742
06/15/2019 11:31:33,17.339,4.3744
06/15/2019 11:32:33,17.342,4.3744
06/15/2019 11:33:33,17.345,4.3742
06/15/2019 11:34:33,17.348,4.3742
06/15/2019 11:35:33,17.351,4.3744
06/15/2019 11:36:33,17.353,4.3744
06/15/2019 11:37:33,17.356,4.3744
06/15/2019 11:38:33,17.358,4.3742
06/15/2019 11:39:33,17.361,4.3742
06/15/2019 11:40:33,17.364,4.3742
06/15/2019 11:41:33,17.367,4.3742
06/15/2019 11:42:33,17.37,4.3742
06/15/2019 11:43:33,17.373,4.3742
06/15/2019 11:44:33,17.376,4.3744
06/15/2019 11:45:33,17.378,4.3742
06/15/2019 11:46:33,17.381,4.3744
06/15/2019 11:47:33,17.384,4.3744
06/15/2019 11:48:33,17.387,4.3742
06/15/2019 11:49:33,17.39,4.3742
06/15/2019 11:50:33,17.391,4.3744
06/15/2019 11:51:33,17.394,4.3744
06/15/2019 11:52:33,17.397,4.3744
06/15/2019 11:53:33,17.4,4.3744
06/15/2019 11:54:33,17.403,4.3744
06/15/2019 11:55:33,17.405,4.3744
06/15/2019 11:56:33,17.408,4.3744
06/15/2019 11:57:33,17.411,4.3744
06/15/2019 11:58:33,17.413,4.3746
06/15/2019 11:59:33,17.415,4.3746
06/15/2019 12:00:33,17.418,4.3746
06/15/2019 12:01:33,17.421,4.3746
06/15/2019 12:02:33,17.424,4.3744
06/15/2019 12:03:33,17.425,4.3746
06/15/2019 12:04:33,17.428,4.3746
06/15/2019 12:05:33,17.431,4.3744
06/15/2019 12:06:33,17.434,4.3746
06/15/2019 12:07:33,17.436,4.3744
06/15/2019 12:08:33,17.439,4.3744
06/15/2019 12:09:33,17.442,4.3744
06/15/2019 12:10:33,17.443,4.3746
06/15/2019 12:11:33,17.446,4.3746
06/15/2019 12:12:33,17.449,4.3744
06/15/2019 12:13:33,17.451,4.3746
06/15/2019 12:14:33,17.454,4.3744
06/15/2019 12:15:33,17.457,4.3744
06/15/2019 12:16:33,17.458,4.3744
06/15/2019 12:17:33,17.461,4.3744
06/15/2019 12:18:33,17.464,4.3744
06/15/2019 12:19:33,17.466,4.3746
06/15/2019 12:20:33,17.469,4.3744
06/15/2019 12:21:33,17.471,4.3746
06/15/2019 12:22:33,17.473,4.3744
06/15/2019 12:23:33,17.476,4.3746
06/15/2019 12:24:33,17.479,4.3746
06/15/2019 12:25:33,17.48,4.3746
06/15/2019 12:26:33,17.483,4.3746
06/15/2019 12:27:33,17.485,4.3746
06/15/2019 12:28:33,17.488,4.3744
06/15/2019 12:29:33,17.491,4.3746
06/15/2019 12:30:33,17.492,4.3744
06/15/2019 12:31:33,17.495,4.3746
06/15/2019 12:32:33,17.497,4.3744
06/15/2019 12:33:33,17.5,4.3744
06/15/2019 12:34:33,17.503,4.3746
06/15/2019 12:35:33,17.504,4.3746
06/15/2019 12:36:33,17.507,4.3746
06/15/2019 12:37:33,17.509,4.3746
06/15/2019 12:38:33,17.512,4.3746
06/15/2019 12:39:33,17.513,4.3744
06/15/2019 12:40:33,17.516,4.3744
06/15/2019 12:41:33,17.518,4.3746
06/15/2019 12:42:33,17.521,4.3746
06/15/2019 12:43:33,17.522,4.3746
06/15/2019 12:44:33,17.525,4.3746
06/15/2019 12:45:33,17.526,4.3744
06/15/2019 12:46:33,17.529,4.3746
06/15/2019 12:47:33,17.531,4.3746
06/15/2019 12:48:33,17.534,4.3744
06/15/2019 12:49:33,17.535,4.3746
06/15/2019 12:50:33,17.538,4.3744
06/15/2019 12:51:33,17.54,4.3746
06/15/2019 12:52:33,17.543,4.3746
06/15/2019 12:53:33,17.544,4.3746
06/15/2019 12:54:33,17.546,4.3746
06/15/2019 12:55:33,17.549,4.3744
06/15/2019 12:56:33,17.55,4.3746
06/15/2019 12:57:33,17.553,4.3746
06/15/2019 12:58:33,17.555,4.3746
06/15/2019 12:59:33,17.556,4.3744
06/15/2019 13:00:33,17.559,4.3744
06/15/2019 13:01:33,17.561,4.3746
06/15/2019 13:02:33,17.564,4.3746
06/15/2019 13:03:33,17.565,4.3744
06/15/2019 13:04:33,17.567,4.3746
06/15/2019 13:05:33,17.57,4.3746
06/15/2019 13:06:33,17.571,4.3746
06/15/2019 13:07:33,17.573,4.3746
06/15/2019 13:08:33,17.574,4.3748
06/15/2019 13:09:33,17.577,4.3746
06/15/2019 13:10:33,17.579,4.3748
06/15/2019 13:11:33,17.58,4.3748
06/15/2019 13:12:33,17.583,4.3748
06/15/2019 13:13:33,17.584,4.3748
06/15/2019 13:14:33,17.586,4.3746
06/15/2019 13:15:33,17.587,4.3748
06/15/2019 13:16:33,17.59,4.3748
06/15/2019 13:17:33,17.592,4.3748
06/15/2019 13:18:33,17.593,4.3746
06/15/2019 13:19:33,17.595,4.3748
06/15/2019 13:20:33,17.598,4.3748
06/15/2019 13:21:33,17.599,4.3746
06/15/2019 13:22:33,17.601,4.3748
06/15/2019 13:23:33,17.602,4.3748
06/15/2019 13:24:33,17.605,4.3746
06/15/2019 13:25:33,17.607,4.3746
06/15/2019 13:26:33,17.608,4.3746
06/15/2019 13:27:33,17.61,4.3746
06/15/2019 13:28:33,17.613,4.3746
06/15/2019 13:29:33,17.614,4.3746
06/15/2019 13:30:33,17.616,4.3746
06/15/2019 13:31:33,17.619,4.3746
06/15/2019 13:32:33,17.62,4.3746
06/15/2019 13:33:33,17.622,4.3748
06/15/2019 13:34:33,17.623,4.3746
06/15/2019 13:35:33,17.626,4.3746
06/15/2019 13:36:33,17.628,4.3748
06/15/2019 13:37:33,17.629,4.3746
06/15/2019 13:38:33,17.632,4.3746
06/15/2019 13:39:33,17.634,4.3746
06/15/2019 13:40:33,17.635,4.3748
06/15/2019 13:41:33,17.638,4.3746
06/15/2019 13:42:33,17.639,4.3748
06/15/2019 13:43:33,17.641,4.3746
06/15/2019 13:44:33,17.644,4.3746
06/15/2019 13:45:33,17.645,4.3746
06/15/2019 13:46:33,17.647,4.3746
06/15/2019 13:47:33,17.648,4.3746
06/15/2019 13:48:33,17.651,4.3746
06/15/2019 13:49:33,17.653,4.3746
06/15/2019 13:50:33,17.654,4.3748
06/15/2019 13:51:33,17.656,4.3748
06/15/2019 13:52:33,17.659,4.3746
06/15/2019 13:53:33,17.66,4.3746
06/15/2019 13:54:33,17.662,4.3746
06/15/2019 13:55:33,17.663,4.3746
06/15/2019 13:56:33,17.666,4.3746
06/15/2019 13:57:33,17.668,4.3746
06/15/2019 13:58:33,17.669,4.3744
06/15/2019 13:59:33,17.671,4.3746
06/15/2019 14:00:33,17.672,4.3746
06/15/2019 14:01:33,17.674,4.3746
06/15/2019 14:02:33,17.677,4.3746
06/15/2019 14:03:33,17.678,4.3746
06/15/2019 14:04:33,17.68,4.3746
06/15/2019 14:05:33,17.681,4.3746
06/15/2019 14:06:33,17.683,4.3746
06/15/2019 14:07:33,17.684,4.3746
06/15/2019 14:08:33,17.686,4.3746
06/15/2019 14:09:33,17.687,4.3744
06/15/2019 14:10:33,17.689,4.3746
06/15/2019 14:11:33,17.69,4.3746
06/15/2019 14:12:33,17.691,4.3746
06/15/2019 14:13:33,17.693,4.3746
06/15/2019 14:14:33,17.694,4.3746
06/15/2019 14:15:33,17.697,4.3744
06/15/2019 14:16:33,17.699,4.3746
06/15/2019 14:17:33,17.7,4.3746
06/15/2019 14:18:33,17.702,4.3744
06/15/2019 14:19:33,17.703,4.3744
06/15/2019 14:20:33,17.705,4.3746
06/15/2019 14:21:33,17.706,4.3746
06/15/2019 14:22:33,17.708,4.3746
06/15/2019 14:23:33,17.709,4.3746
06/15/2019 14:24:33,17.711,4.3744
06/15/2019 14:25:33,17.712,4.3744
06/15/2019 14:26:33,17.714,4.3744
06/15/2019 14:27:33,17.715,4.3744
06/15/2019 14:28:33,17.717,4.3744
06/15/2019 14:29:33,17.718,4.3744
06/15/2019 14:30:33,17.72,4.3744
06/15/2019 14:31:33,17.721,4.3744
06/15/2019 14:32:33,17.723,4.3746
06/15/2019 14:33:33,17.724,4.3746
06/15/2019 14:34:33,17.726,4.3744
06/15/2019 14:35:33,17.727,4.3746
06/15/2019 14:36:33,17.729,4.3744
06/15/2019 14:37:33,17.73,4.3746
06/15/2019 14:38:33,17.732,4.3746
06/15/2019 14:39:33,17.732,4.3744
06/15/2019 14:40:33,17.733,4.3744
06/15/2019 14:41:33,17.735,4.3746
06/15/2019 14:42:33,17.736,4.3746
06/15/2019 14:43:33,17.738,4.3746
06/15/2019 14:44:33,17.739,4.3746
06/15/2019 14:45:33,17.741,4.3744
06/15/2019 14:46:33,17.742,4.3744
06/15/2019 14:47:33,17.744,4.3744
06/15/2019 14:48:33,17.745,4.3744
06/15/2019 14:49:33,17.746,4.3746
06/15/2019 14:50:33,17.748,4.3746
06/15/2019 14:51:33,17.748,4.3744
06/15/2019 14:52:33,17.749,4.3746
06/15/2019 14:53:33,17.751,4.3744
06/15/2019 14:54:33,17.752,4.3744
06/15/2019 14:55:33,17.752,4.3744
06/15/2019 14:56:33,17.754,4.3744
06/15/2019 14:57:33,17.755,4.3742
06/15/2019 14:58:33,17.757,4.3742
06/15/2019 14:59:33,17.757,4.3738
06/15/2019 15:00:33,17.758,4.3742
06/15/2019 15:01:33,17.76,4.3736
06/15/2019 15:02:33,17.76,4.374
06/15/2019 15:03:33,17.761,4.3738
06/15/2019 15:04:33,17.761,4.3742
06/15/2019 15:05:33,17.763,4.3738
06/15/2019 15:06:33,17.763,4.374
06/15/2019 15:07:33,17.764,4.3736
06/15/2019 15:08:33,17.764,4.3736
06/15/2019 15:09:33,17.766,4.3734
06/15/2019 15:10:33,17.766,4.3734
06/15/2019 15:11:33,17.767,4.3732
06/15/2019 15:12:33,17.767,4.3736
06/15/2019 15:13:33,17.769,4.3734
06/15/2019 15:14:33,17.769,4.3732
06/15/2019 15:15:33,17.77,4.3732
06/15/2019 15:16:33,17.77,4.3734
06/15/2019 15:17:33,17.77,4.3736
06/15/2019 15:18:33,17.772,4.3734
06/15/2019 15:19:33,17.772,4.3732
06/15/2019 15:20:33,17.772,4.373
06/15/2019 15:21:33,17.772,4.3732
06/15/2019 15:22:33,17.773,4.3734
06/15/2019 15:23:33,17.773,4.3732
06/15/2019 15:24:33,17.773,4.373
06/15/2019 15:25:33,17.773,4.3732
06/15/2019 15:26:33,17.773,4.373
06/15/2019 15:27:33,17.775,4.3732
06/15/2019 15:28:33,17.775,4.373
06/15/2019 15:29:33,17.775,4.3729
06/15/2019 15:30:33,17.775,4.373
06/15/2019 15:31:33,17.775,4.373
06/15/2019 15:32:33,17.775,4.3727
06/15/2019 15:33:33,17.775,4.373
06/15/2019 15:34:33,17.775,4.373
06/15/2019 15:35:33,17.775,4.3727
06/15/2019 15:36:33,17.775,4.3729
06/15/2019 15:37:33,17.775,4.3729
06/15/2019 15:38:33,17.775,4.3732
06/15/2019 15:39:33,17.775,4.3732
06/15/2019 15:40:33,17.775,4.3732
06/15/2019 15:41:33,17.775,4.373
06/15/2019 15:42:33,17.773,4.3734
06/15/2019 15:43:33,17.773,4.3732
06/15/2019 15:44:33,17.773,4.3732
06/15/2019 15:45:33,17.773,4.3734
06/15/2019 15:46:33,17.773,4.3732
06/15/2019 15:47:33,17.773,4.373
06/15/2019 15:48:33,17.772,4.373
06/15/2019 15:49:33,17.772,4.373
06/15/2019 15:50:33,17.772,4.3729
06/15/2019 15:51:33,17.772,4.373
06/15/2019 15:52:33,17.77,4.373
06/15/2019 15:53:33,17.77,4.373
06/15/2019 15:54:33,17.77,4.373
06/15/2019 15:55:33,17.769,4.3729
06/15/2019 15:56:33,17.769,4.3729
06/15/2019 15:57:33,17.769,4.3729
06/15/2019 15:58:33,17.767,4.373
06/15/2019 15:59:33,17.767,4.3729
06/15/2019 16:00:33,17.767,4.3727
06/15/2019 16:01:33,17.766,4.3729
06/15/2019 16:02:33,17.766,4.3725
06/15/2019 16:03:33,17.764,4.3727
06/15/2019 16:04:33,17.764,4.3727
06/15/2019 16:05:33,17.763,4.3723
06/15/2019 16:06:33,17.763,4.3727
06/15/2019 16:07:33,17.763,4.3727
06/15/2019 16:08:33,17.761,4.3727
06/15/2019 16:09:33,17.761,4.3727
06/15/2019 16:10:33,17.76,4.3725
06/15/2019 16:11:33,17.76,4.3725
06/15/2019 16:12:33,17.758,4.3727
06/15/2019 16:13:33,17.758,4.3727
06/15/2019 16:14:33,17.757,4.3725
06/15/2019 16:15:33,17.757,4.3727
06/15/2019 16:16:33,17.755,4.3727
06/15/2019 16:17:33,17.755,4.3727
06/15/2019 16:18:33,17.754,4.3725
06/15/2019 16:19:33,17.752,4.3725
06/15/2019 16:20:33,17.752,4.3723
06/15/2019 16:21:33,17.751,4.3725
06/15/2019 16:22:33,17.751,4.3725
06/15/2019 16:23:33,17.749,4.3723
06/15/2019 16:24:33,17.749,4.3727
06/15/2019 16:25:33,17.748,4.3725
06/15/2019 16:26:33,17.746,4.3725
06/15/2019 16:27:33,17.746,4.3721
06/15/2019 16:28:33,17.745,4.3725
06/15/2019 16:29:33,17.744,4.3723
06/15/2019 16:30:33,17.744,4.3723
06/15/2019 16:31:33,17.742,4.3723
06/15/2019 16:32:33,17.742,4.3725
06/15/2019 16:33:33,17.741,4.3725
06/15/2019 16:34:33,17.739,4.3725
06/15/2019 16:35:33,17.739,4.3725
06/15/2019 16:36:33,17.738,4.3725
06/15/2019 16:37:33,17.736,4.3725
06/15/2019 16:38:33,17.736,4.3725
06/15/2019 16:39:33,17.735,4.3727
06/15/2019 16:40:33,17.733,4.3725
06/15/2019 16:41:33,17.733,4.3725
06/15/2019 16:42:33,17.732,4.3725
06/15/2019 16:43:33,17.73,4.3725
06/15/2019 16:44:33,17.73,4.3727
06/15/2019 16:45:33,17.729,4.3727
06/15/2019 16:46:33,17.727,4.3725
06/15/2019 16:47:33,17.726,4.3723
06/15/2019 16:48:33,17.726,4.3725
06/15/2019 16:49:33,17.724,4.3727
06/15/2019 16:50:33,17.723,4.3723
06/15/2019 16:51:33,17.723,4.3725
06/15/2019 16:52:33,17.721,4.3729
06/15/2019 16:53:33,17.72,4.3723
06/15/2019 16:54:33,17.72,4.3725
06/15/2019 16:55:33,17.718,4.3727
06/15/2019 16:56:33,17.717,4.3725
06/15/2019 16:57:33,17.715,4.3729
06/15/2019 16:58:33,17.715,4.3727
06/15/2019 16:59:33,17.714,4.3727
06/15/2019 17:00:33,17.712,4.3727
06/15/2019 17:01:33,17.711,4.3729
06/15/2019 17:02:33,17.711,4.3729
06/15/2019 17:03:33,17.709,4.3729
06/15/2019 17:04:33,17.708,4.373
06/15/2019 17:05:33,17.708,4.3727
06/15/2019 17:06:33,17.706,4.3732
06/15/2019 17:07:33,17.705,4.373
06/15/2019 17:08:33,17.703,4.373
06/15/2019 17:09:33,17.703,4.3732
06/15/2019 17:10:33,17.702,4.373
06/15/2019 17:11:33,17.7,4.373
06/15/2019 17:12:33,17.699,4.3732
06/15/2019 17:13:33,17.697,4.3732
06/15/2019 17:14:33,17.697,4.3732
06/15/2019 17:15:33,17.696,4.3732
06/15/2019 17:16:33,17.694,4.3732
06/15/2019 17:17:33,17.693,4.3736
06/15/2019 17:18:33,17.691,4.3736
06/15/2019 17:19:33,17.691,4.3738
06/15/2019 17:20:33,17.69,4.3736
06/15/2019 17:21:33,17.689,4.3736
06/15/2019 17:22:33,17.687,4.3734
06/15/2019 17:23:33,17.686,4.3736
06/15/2019 17:24:33,17.686,4.3738
06/15/2019 17:25:33,17.684,4.3736
06/15/2019 17:26:33,17.683,4.3738
06/15/2019 17:27:33,17.681,4.3736
06/15/2019 17:28:33,17.68,4.3738
06/15/2019 17:29:33,17.678,4.3738
06/15/2019 17:30:33,17.677,4.374
06/15/2019 17:31:33,17.677,4.3736
06/15/2019 17:32:33,17.675,4.3738
06/15/2019 17:33:33,17.674,4.3736
06/15/2019 17:34:33,17.672,4.3738
06/15/2019 17:35:33,17.671,4.3738
06/15/2019 17:36:33,17.669,4.3738
06/15/2019 17:37:33,17.668,4.374
06/15/2019 17:38:33,17.666,4.3736
06/15/2019 17:39:33,17.665,4.374
06/15/2019 17:40:33,17.663,4.374
06/15/2019 17:41:33,17.662,4.3738
06/15/2019 17:42:33,17.662,4.3738
06/15/2019 17:43:33,17.66,4.374
06/15/2019 17:44:33,17.659,4.374
06/15/2019 17:45:33,17.657,4.374
06/15/2019 17:46:33,17.656,4.374
06/15/2019 17:47:33,17.653,4.374
06/15/2019 17:48:33,17.651,4.3742
06/15/2019 17:49:33,17.65,4.3738
06/15/2019 17:50:33,17.648,4.374
06/15/2019 17:51:33,17.647,4.374
06/15/2019 17:52:33,17.645,4.374
06/15/2019 17:53:33,17.644,4.3742
06/15/2019 17:54:33,17.642,4.374
06/15/2019 17:55:33,17.641,4.3742
06/15/2019 17:56:33,17.639,4.374
06/15/2019 17:57:33,17.638,4.3742
06/15/2019 17:58:33,17.636,4.3742
06/15/2019 17:59:33,17.634,4.3742
06/15/2019 18:00:33,17.632,4.3742
06/15/2019 18:01:33,17.631,4.3742
06/15/2019 18:02:33,17.629,4.3742
06/15/2019 18:03:33,17.628,4.3742
06/15/2019 18:04:33,17.626,4.3742
06/15/2019 18:05:33,17.623,4.3742
06/15/2019 18:06:33,17.622,4.3742
06/15/2019 18:07:33,17.62,4.3742
06/15/2019 18:08:33,17.619,4.3742
06/15/2019 18:09:33,17.616,4.3742
06/15/2019 18:10:33,17.614,4.374
06/15/2019 18:11:33,17.613,4.3742
06/15/2019 18:12:33,17.611,4.3742
06/15/2019 18:13:33,17.608,4.3742
06/15/2019 18:14:33,17.607,4.3742
06/15/2019 18:15:33,17.605,4.3742
06/15/2019 18:16:33,17.602,4.3742
06/15/2019 18:17:33,17.601,4.3742
06/15/2019 18:18:33,17.599,4.3744
06/15/2019 18:19:33,17.598,4.3744
06/15/2019 18:20:33,17.595,4.3742
06/15/2019 18:21:33,17.593,4.3742
06/15/2019 18:22:33,17.592,4.3742
06/15/2019 18:23:33,17.589,4.3744
06/15/2019 18:24:33,17.587,4.3742
06/15/2019 18:25:33,17.584,4.3742
06/15/2019 18:26:33,17.583,4.3742
06/15/2019 18:27:33,17.581,4.3742
06/15/2019 18:28:33,17.579,4.3742
06/15/2019 18:29:33,17.577,4.3744
06/15/2019 18:30:33,17.576,4.3742
06/15/2019 18:31:33,17.573,4.3742
06/15/2019 18:32:33,17.571,4.3742
06/15/2019 18:33:33,17.568,4.3744
06/15/2019 18:34:33,17.567,4.3742
06/15/2019 18:35:33,17.565,4.3744
06/15/2019 18:36:33,17.562,4.3742
06/15/2019 18:37:33,17.561,4.3742
06/15/2019 18:38:33,17.558,4.3744
06/15/2019 18:39:33,17.556,4.3742
06/15/2019 18:40:33,17.553,4.3742
06/15/2019 18:41:33,17.552,4.3742
06/15/2019 18:42:33,17.549,4.3744
06/15/2019 18:43:33,17.547,4.3742
06/15/2019 18:44:33,17.546,4.3744
06/15/2019 18:45:33,17.543,4.3742
06/15/2019 18:46:33,17.541,4.3742
06/15/2019 18:47:33,17.538,4.3742
06/15/2019 18:48:33,17.537,4.3742
06/15/2019 18:49:33,17.534,4.3744
06/15/2019 18:50:33,17.532,4.3744
06/15/2019 18:51:33,17.529,4.3744
06/15/2019 18:52:33,17.528,4.3744
06/15/2019 18:53:33,17.525,4.3742
06/15/2019 18:54:33,17.524,4.3742
06/15/2019 18:55:33,17.521,4.3744
06/15/2019 18:56:33,17.519,4.3744
06/15/2019 18:57:33,17.516,4.3744
06/15/2019 18:58:33,17.515,4.3742
06/15/2019 18:59:33,17.512,4.3742
06/15/2019 19:00:33,17.51,4.3744
06/15/2019 19:01:33,17.507,4.3742
06/15/2019 19:02:33,17.506,4.3744
06/15/2019 19:03:33,17.503,4.3742
06/15/2019 19:04:33,17.501,4.3742
06/15/2019 19:05:33,17.498,4.3742
06/15/2019 19:06:33,17.497,4.3744
06/15/2019 19:07:33,17.494,4.3742
06/15/2019 19:08:33,17.492,4.3742
06/15/2019 19:09:33,17.489,4.3742
06/15/2019 19:10:33,17.488,4.3742
06/15/2019 19:11:33,17.485,4.3742
06/15/2019 19:12:33,17.483,4.3742
06/15/2019 19:13:33,17.48,4.3742
06/15/2019 19:14:33,17.479,4.3744
06/15/2019 19:15:33,17.476,4.3744
06/15/2019 19:16:33,17.474,4.3744
06/15/2019 19:17:33,17.471,4.3744
06/15/2019 19:18:33,17.47,4.3744
06/15/2019 19:19:33,17.467,4.3744
06/15/2019 19:20:33,17.466,4.3742
06/15/2019 19:21:33,17.463,4.3744
06/15/2019 19:22:33,17.461,4.3744
06/15/2019 19:23:33,17.458,4.3744
06/15/2019 19:24:33,17.457,4.3744
06/15/2019 19:25:33,17.454,4.3744
06/15/2019 19:26:33,17.452,4.3744
06/15/2019 19:27:33,17.449,4.3744
06/15/2019 19:28:33,17.448,4.3742
06/15/2019 19:29:33,17.445,4.3744
06/15/2019 19:30:33,17.443,4.3744
06/15/2019 19:31:33,17.44,4.3744
06/15/2019 19:32:33,17.439,4.3744
06/15/2019 19:33:33,17.436,4.3744
06/15/2019 19:34:33,17.434,4.3742
06/15/2019 19:35:33,17.431,4.3742
06/15/2019 19:36:33,17.43,4.3744
06/15/2019 19:37:33,17.428,4.3742
06/15/2019 19:38:33,17.425,4.3742
06/15/2019 19:39:33,17.424,4.3744
06/15/2019 19:40:33,17.421,4.3744
06/15/2019 19:41:33,17.419,4.3744
06/15/2019 19:42:33,17.416,4.3744
06/15/2019 19:43:33,17.415,4.3744
06/15/2019 19:44:33,17.412,4.3744
06/15/2019 19:45:33,17.411,4.3744
06/15/2019 19:46:33,17.409,4.3744
06/15/2019 19:47:33,17.406,4.3744
06/15/2019 19:48:33,17.405,4.3742
06/15/2019 19:49:33,17.402,4.3744
06/15/2019 19:50:33,17.4,4.3742
06/15/2019 19:51:33,17.397,4.3744
06/15/2019 19:52:33,17.396,4.3742
06/15/2019 19:53:33,17.394,4.3742
06/15/2019 19:54:33,17.391,4.3742
06/15/2019 19:55:33,17.39,4.3742
06/15/2019 19:56:33,17.388,4.3742
06/15/2019 19:57:33,17.385,4.3744
06/15/2019 19:58:33,17.384,4.3742
06/15/2019 19:59:33,17.381,4.3742
06/15/2019 20:00:33,17.379,4.3742
06/15/2019 20:01:33,17.378,4.3744
06/15/2019 20:02:33,17.375,4.3742
06/15/2019 20:03:33,17.373,4.3742
06/15/2019 20:04:33,17.372,4.3742
06/15/2019 20:05:33,17.369,4.3742
06/15/2019 20:06:33,17.367,4.3742
06/15/2019 20:07:33,17.364,4.3742
06/15/2019 20:08:33,17.363,4.3742
06/15/2019 20:09:33,17.361,4.3742
06/15/2019 20:10:33,17.358,4.3742
06/15/2019 20:11:33,17.357,4.3744
06/15/2019 20:12:33,17.356,4.3744
06/15/2019 20:13:33,17.353,4.3744
06/15/2019 20:14:33,17.351,4.3744
06/15/2019 20:15:33,17.35,4.3742
06/15/2019 20:16:33,17.347,4.3744
06/15/2019 20:17:33,17.345,4.3742
06/15/2019 20:18:33,17.344,4.3742
06/15/2019 20:19:33,17.341,4.3742
06/15/2019 20:20:33,17.339,4.3744
06/15/2019 20:21:33,17.338,4.3744
06/15/2019 20:22:33,17.335,4.3744
06/15/2019 20:23:33,17.333,4.3744
06/15/2019 20:24:33,17.33,4.3744
06/15/2019 20:25:33,17.329,4.3744
06/15/2019 20:26:33,17.327,4.3744
06/15/2019 20:27:33,17.324,4.3744
06/15/2019 20:28:33,17.323,4.3746
06/15/2019 20:29:33,17.321,4.3744
06/15/2019 20:30:33,17.318,4.3744
06/15/2019 20:31:33,17.317,4.3744
06/15/2019 20:32:33,17.315,4.3744
06/15/2019 20:33:33,17.312,4.3744
06/15/2019 20:34:33,17.311,4.3744
06/15/2019 20:35:33,17.309,4.3744
06/15/2019 20:36:33,17.306,4.3744
06/15/2019 20:37:33,17.305,4.3744
06/15/2019 20:38:33,17.303,4.3744
06/15/2019 20:39:33,17.3,4.3744
06/15/2019 20:40:33,17.299,4.3744
06/15/2019 20:41:33,17.296,4.3746
06/15/2019 20:42:33,17.295,4.3744
06/15/2019 20:43:33,17.293,4.3744
06/15/2019 20:44:33,17.29,4.3742
06/15/2019 20:45:33,17.289,4.3744
06/15/2019 20:46:33,17.287,4.3744
06/15/2019 20:47:33,17.284,4.3744
06/15/2019 20:48:33,17.283,4.3744
06/15/2019 20:49:33,17.281,4.3744
06/15/2019 20:50:33,17.278,4.3744
06/15/2019 20:51:33,17.277,4.3744
06/15/2019 20:52:33,17.275,4.3744
06/15/2019 20:53:33,17.272,4.3744
06/15/2019 20:54:33,17.271,4.3746
06/15/2019 20:55:33,17.269,4.3746
06/15/2019 20:56:33,17.266,4.3746
06/15/2019 20:57:33,17.265,4.3746
06/15/2019 20:58:33,17.263,4.3744
06/15/2019 20:59:33,17.26,4.3744
06/15/2019 21:00:33,17.259,4.3744
06/15/2019 21:01:33,17.256,4.3746
06/15/2019 21:02:33,17.254,4.3744
06/15/2019 21:03:33,17.253,4.3744
06/15/2019 21:04:33,17.25,4.3744
06/15/2019 21:05:33,17.248,4.3744
06/15/2019 21:06:33,17.247,4.3744
06/15/2019 21:07:33,17.244,4.3744
06/15/2019 21:08:33,17.242,4.3744
06/15/2019 21:09:33,17.241,4.3744
06/15/2019 21:10:33,17.238,4.3744
06/15/2019 21:11:33,17.237,4.3744
06/15/2019 21:12:33,17.235,4.3744
06/15/2019 21:13:33,17.232,4.3744
06/15/2019 21:14:33,17.231,4.3744
06/15/2019 21:15:33,17.229,4.3744
06/15/2019 21:16:33,17.226,4.3744
06/15/2019 21:17:33,17.225,4.3744
06/15/2019 21:18:33,17.223,4.3744
06/15/2019 21:19:33,17.22,4.3744
06/15/2019 21:20:33,17.219,4.3744
06/15/2019 21:21:33,17.217,4.3744
06/15/2019 21:22:33,17.214,4.3744
06/15/2019 21:23:33,17.213,4.3744
06/15/2019 21:24:33,17.211,4.3744
06/15/2019 21:25:33,17.208,4.3744
06/15/2019 21:26:33,17.207,4.3744
06/15/2019 21:27:33,17.205,4.3744
06/15/2019 21:28:33,17.202,4.3744
06/15/2019 21:29:33,17.201,4.3742
06/15/2019 21:30:33,17.199,4.3744
06/15/2019 21:31:33,17.196,4.3744
06/15/2019 21:32:33,17.195,4.3742
06/15/2019 21:33:33,17.193,4.3744
06/15/2019 21:34:33,17.19,4.3744
06/15/2019 21:35:33,17.189,4.3742
06/15/2019 21:36:33,17.187,4.3744
06/15/2019 21:37:33,17.184,4.3744
06/15/2019 21:38:33,17.183,4.3744
06/15/2019 21:39:33,17.182,4.3742
06/15/2019 21:40:33,17.179,4.3744
06/15/2019 21:41:33,17.177,4.3742
06/15/2019 21:42:33,17.176,4.3742
06/15/2019 21:43:33,17.173,4.3742
06/15/2019 21:44:33,17.171,4.3742
06/15/2019 21:45:33,17.17,4.3742
06/15/2019 21:46:33,17.167,4.3742
06/15/2019 21:47:33,17.165,4.3742
06/15/2019 21:48:33,17.164,4.3742
06/15/2019 21:49:33,17.161,4.3742
06/15/2019 21:50:33,17.159,4.3742
06/15/2019 21:51:33,17.158,4.3742
06/15/2019 21:52:33,17.155,4.3742
06/15/2019 21:53:33,17.153,4.3744
06/15/2019 21:54:33,17.152,4.3742
06/15/2019 21:55:33,17.15,4.3744
06/15/2019 21:56:33,17.147,4.3742
06/15/2019 21:57:33,17.146,4.3744
06/15/2019 21:58:33,17.144,4.3744
06/15/2019 21:59:33,17.141,4.3742
06/15/2019 22:00:33,17.14,4.3742
06/15/2019 22:01:33,17.138,4.3744
06/15/2019 22:02:33,17.135,4.3744
06/15/2019 22:03:33,17.134,4.3742
06/15/2019 22:04:33,17.132,4.3742
06/15/2019 22:05:33,17.129,4.3742
06/15/2019 22:06:33,17.128,4.3742
06/15/2019 22:07:33,17.126,4.3742
06/15/2019 22:08:33,17.124,4.3742
06/15/2019 22:09:33,17.122,4.3742
06/15/2019 22:10:33,17.121,4.3742
06/15/2019 22:11:33,17.118,4.3744
06/15/2019 22:12:33,17.116,4.3744
06/15/2019 22:13:33,17.115,4.3742
06/15/2019 22:14:33,17.113,4.3742
06/15/2019 22:15:33,17.11,4.3742
06/15/2019 22:16:33,17.109,4.3742
06/15/2019 22:17:33,17.107,4.3742
06/15/2019 22:18:33,17.104,4.3742
06/15/2019 22:19:33,17.103,4.3744
06/15/2019 22:20:33,17.101,4.3742
06/15/2019 22:21:33,17.098,4.3744
06/15/2019 22:22:33,17.097,4.3744
06/15/2019 22:23:33,17.095,4.3742
06/15/2019 22:24:33,17.092,4.3742
06/15/2019 22:25:33,17.091,4.3742
06/15/2019 22:26:33,17.089,4.3742
06/15/2019 22:27:33,17.088,4.3742
06/15/2019 22:28:33,17.085,4.3742
06/15/2019 22:29:33,17.083,4.3744
06/15/2019 22:30:33,17.082,4.3742
06/15/2019 22:31:33,17.08,4.3742
06/15/2019 22:32:33,17.077,4.3742
06/15/2019 22:33:33,17.076,4.3742
06/15/2019 22:34:33,17.074,4.3742
06/15/2019 22:35:33,17.073,4.3742
06/15/2019 22:36:33,17.07,4.3742
06/15/2019 22:37:33,17.068,4.3742
06/15/2019 22:38:33,17.067,4.3742
06/15/2019 22:39:33,17.066,4.3742
06/15/2019 22:40:33,17.063,4.3742
06/15/2019 22:41:33,17.061,4.3744
06/15/2019 22:42:33,17.06,4.3742
06/15/2019 22:43:33,17.058,4.3742
06/15/2019 22:44:33,17.057,4.3744
06/15/2019 22:45:33,17.054,4.3742
06/15/2019 22:46:33,17.052,4.3742
06/15/2019 22:47:33,17.051,4.3744
06/15/2019 22:48:33,17.049,4.3744
06/15/2019 22:49:33,17.048,4.3744
06/15/2019 22:50:33,17.045,4.3742
06/15/2019 22:51:33,17.043,4.3744
06/15/2019 22:52:33,17.042,4.3744
06/15/2019 22:53:33,17.04,4.3744
06/15/2019 22:54:33,17.039,4.3744
06/15/2019 22:55:33,17.036,4.3744
06/15/2019 22:56:33,17.034,4.3742
06/15/2019 22:57:33,17.033,4.3744
06/15/2019 22:58:33,17.031,4.3744
06/15/2019 22:59:33,17.03,4.3742
06/15/2019 23:00:33,17.028,4.3744
06/15/2019 23:01:33,17.027,4.3744
06/15/2019 23:02:33,17.025,4.3742
06/15/2019 23:03:33,17.024,4.3744
06/15/2019 23:04:33,17.022,4.3742
06/15/2019 23:05:33,17.021,4.3742
06/15/2019 23:06:33,17.019,4.3744
06/15/2019 23:07:33,17.018,4.3742
06/15/2019 23:08:33,17.015,4.3742
06/15/2019 23:09:33,17.013,4.3742
06/15/2019 23:10:33,17.012,4.3744
06/15/2019 23:11:33,17.01,4.3744
06/15/2019 23:12:33,17.009,4.3744
06/15/2019 23:13:33,17.007,4.3744
06/15/2019 23:14:33,17.006,4.3742
06/15/2019 23:15:33,17.005,4.3744
06/15/2019 23:16:33,17.003,4.3742
06/15/2019 23:17:33,17.002,4.3742
06/15/2019 23:18:33,17,4.3742
06/15/2019 23:19:33,16.999,4.3744
06/15/2019 23:20:33,16.997,4.3744
06/15/2019 23:21:33,16.996,4.3744
06/15/2019 23:22:33,16.994,4.3744
06/15/2019 23:23:33,16.993,4.3744
06/15/2019 23:24:33,16.991,4.3742
06/15/2019 23:25:33,16.99,4.3744
06/15/2019 23:26:33,16.988,4.3744
06/15/2019 23:27:33,16.987,4.3742
06/15/2019 23:28:33,16.985,4.3744
06/15/2019 23:29:33,16.984,4.3742
06/15/2019 23:30:33,16.982,4.3744
06/15/2019 23:31:33,16.981,4.3742
06/15/2019 23:32:33,16.981,4.3742
06/15/2019 23:33:33,16.979,4.3744
06/15/2019 23:34:33,16.978,4.3744
06/15/2019 23:35:33,16.976,4.3744
06/15/2019 23:36:33,16.975,4.3744
06/15/2019 23:37:33,16.973,4.3746
06/15/2019 23:38:33,16.972,4.3746
06/15/2019 23:39:33,16.97,4.3744
06/15/2019 23:40:33,16.969,4.3744
06/15/2019 23:41:33,16.967,4.3744
06/15/2019 23:42:33,16.966,4.3744
06/15/2019 23:43:33,16.964,4.3746
06/15/2019 23:44:33,16.964,4.3744
06/15/2019 23:45:33,16.963,4.3744
06/15/2019 23:46:33,16.961,4.3744
06/15/2019 23:47:33,16.96,4.3746
06/15/2019 23:48:33,16.958,4.3744
06/15/2019 23:49:33,16.957,4.3744
06/15/2019 23:50:33,16.955,4.3744
06/15/2019 23:51:33,16.954,4.3746
06/15/2019 23:52:33,16.954,4.3744
06/15/2019 23:53:33,16.952,4.3746
06/15/2019 23:54:33,16.951,4.3744
06/15/2019 23:55:33,16.949,4.3744
06/15/2019 23:56:33,16.948,4.3744
06/15/2019 23:57:33,16.947,4.3746
06/15/2019 23:58:33,16.947,4.3746
06/15/2019 23:59:33,16.945,4.3744
06/16/2019 00:00:33,16.944,4.3744
06/16/2019 00:01:33,16.942,4.3746
06/16/2019 00:02:33,16.941,4.3744
06/16/2019 00:03:33,16.939,4.3746
06/16/2019 00:04:33,16.939,4.3744
06/16/2019 00:05:33,16.938,4.3746
06/16/2019 00:06:33,16.936,4.3746
06/16/2019 00:07:33,16.935,4.3746
06/16/2019 00:08:33,16.933,4.3746
06/16/2019 00:09:33,16.933,4.3744
06/16/2019 00:10:33,16.932,4.3746
06/16/2019 00:11:33,16.93,4.3746
06/16/2019 00:12:33,16.929,4.3746
06/16/2019 00:13:33,16.927,4.3746
06/16/2019 00:14:33,16.927,4.3746
06/16/2019 00:15:33,16.926,4.3746
06/16/2019 00:16:33,16.924,4.3746
06/16/2019 00:17:33,16.923,4.3746
06/16/2019 00:18:33,16.921,4.3746
06/16/2019 00:19:33,16.921,4.3746
06/16/2019 00:20:33,16.92,4.3746
06/16/2019 00:21:33,16.918,4.3746
06/16/2019 00:22:33,16.917,4.3746
06/16/2019 00:23:33,16.917,4.3746
06/16/2019 00:24:33,16.915,4.3746
06/16/2019 00:25:33,16.914,4.3746
06/16/2019 00:26:33,16.912,4.3746
06/16/2019 00:27:33,16.911,4.3746
06/16/2019 00:28:33,16.911,4.3746
06/16/2019 00:29:33,16.909,4.3746
06/16/2019 00:30:33,16.908,4.3746
06/16/2019 00:31:33,16.906,4.3746
06/16/2019 00:32:33,16.906,4.3746
06/16/2019 00:33:33,16.905,4.3746
06/16/2019 00:34:33,16.903,4.3744
06/16/2019 00:35:33,16.902,4.3746
06/16/2019 00:36:33,16.902,4.3746
06/16/2019 00:37:33,16.9,4.3746
06/16/2019 00:38:33,16.899,4.3746
06/16/2019 00:39:33,16.897,4.3746
06/16/2019 00:40:33,16.897,4.3746
06/16/2019 00:41:33,16.896,4.3744
06/16/2019 00:42:33,16.894,4.3746
06/16/2019 00:43:33,16.894,4.3746
06/16/2019 00:44:33,16.893,4.3746
06/16/2019 00:45:33,16.891,4.3746
06/16/2019 00:46:33,16.89,4.3746
06/16/2019 00:47:33,16.89,4.3746
06/16/2019 00:48:33,16.888,4.3746
06/16/2019 00:49:33,16.887,4.3746
06/16/2019 00:50:33,16.887,4.3744
06/16/2019 00:51:33,16.886,4.3746
06/16/2019 00:52:33,16.884,4.3746
06/16/2019 00:53:33,16.884,4.3746
06/16/2019 00:54:33,16.883,4.3746
06/16/2019 00:55:33,16.881,4.3746
06/16/2019 00:56:33,16.881,4.3746
06/16/2019 00:57:33,16.88,4.3744
06/16/2019 00:58:33,16.878,4.3746
06/16/2019 00:59:33,16.877,4.3746
06/16/2019 01:00:33,16.877,4.3746
06/16/2019 01:01:33,16.875,4.3744
06/16/2019 01:02:33,16.874,4.3746
06/16/2019 01:03:33,16.874,4.3746
06/16/2019 01:04:33,16.872,4.3744
06/16/2019 01:05:33,16.871,4.3746
06/16/2019 01:06:33,16.871,4.3746
06/16/2019 01:07:33,16.869,4.3744
06/16/2019 01:08:33,16.868,4.3746
06/16/2019 01:09:33,16.868,4.3744
06/16/2019 01:10:33,16.866,4.3744
06/16/2019 01:11:33,16.865,4.3744
06/16/2019 01:12:33,16.865,4.3744
06/16/2019 01:13:33,16.863,4.3744
06/16/2019 01:14:33,16.863,4.3744
06/16/2019 01:15:33,16.862,4.3744
06/16/2019 01:16:33,16.86,4.3744
06/16/2019 01:17:33,16.86,4.3744
06/16/2019 01:18:33,16.859,4.3744
06/16/2019 01:19:33,16.857,4.3744
06/16/2019 01:20:33,16.857,4.3744
06/16/2019 01:21:33,16.856,4.3744
06/16/2019 01:22:33,16.854,4.3744
06/16/2019 01:23:33,16.854,4.3744
06/16/2019 01:24:33,16.853,4.3744
06/16/2019 01:25:33,16.851,4.3744
06/16/2019 01:26:33,16.851,4.3744
06/16/2019 01:27:33,16.85,4.3744
06/16/2019 01:28:33,16.848,4.3744
06/16/2019 01:29:33,16.848,4.3744
06/16/2019 01:30:33,16.847,4.3744
06/16/2019 01:31:33,16.847,4.3744
06/16/2019 01:32:33,16.845,4.3744
06/16/2019 01:33:33,16.844,4.3744
06/16/2019 01:34:33,16.844,4.3744
06/16/2019 01:35:33,16.842,4.3746
06/16/2019 01:36:33,16.841,4.3744
06/16/2019 01:37:33,16.841,4.3744
06/16/2019 01:38:33,16.839,4.3744
06/16/2019 01:39:33,16.839,4.3744
06/16/2019 01:40:33,16.838,4.3744
06/16/2019 01:41:33,16.836,4.3742
06/16/2019 01:42:33,16.836,4.3744
06/16/2019 01:43:33,16.835,4.3744
06/16/2019 01:44:33,16.835,4.3744
06/16/2019 01:45:33,16.833,4.3744
06/16/2019 01:46:33,16.833,4.3744
06/16/2019 01:47:33,16.832,4.3744
06/16/2019 01:48:33,16.83,4.3744
06/16/2019 01:49:33,16.83,4.3744
06/16/2019 01:50:33,16.829,4.3742
06/16/2019 01:51:33,16.829,4.3744
06/16/2019 01:52:33,16.827,4.3742
06/16/2019 01:53:33,16.827,4.3744
06/16/2019 01:54:33,16.826,4.3744
06/16/2019 01:55:33,16.825,4.3744
06/16/2019 01:56:33,16.825,4.3744
06/16/2019 01:57:33,16.823,4.3742
06/16/2019 01:58:33,16.823,4.3742
06/16/2019 01:59:33,16.822,4.3744
06/16/2019 02:00:33,16.822,4.3742
06/16/2019 02:01:33,16.82,4.3744
06/16/2019 02:02:33,16.82,4.3742
06/16/2019 02:03:33,16.819,4.3744
06/16/2019 02:04:33,16.817,4.3742
06/16/2019 02:05:33,16.817,4.3744
06/16/2019 02:06:33,16.816,4.3742
06/16/2019 02:07:33,16.816,4.3742
06/16/2019 02:08:33,16.814,4.3742
06/16/2019 02:09:33,16.814,4.3742
06/16/2019 02:10:33,16.813,4.3744
06/16/2019 02:11:33,16.813,4.3742
06/16/2019 02:12:33,16.811,4.3744
06/16/2019 02:13:33,16.811,4.3742
06/16/2019 02:14:33,16.81,4.3744
06/16/2019 02:15:33,16.808,4.3742
06/16/2019 02:16:33,16.808,4.3742
06/16/2019 02:17:33,16.807,4.3744
06/16/2019 02:18:33,16.807,4.3742
06/16/2019 02:19:33,16.805,4.3744
06/16/2019 02:20:33,16.805,4.3742
06/16/2019 02:21:33,16.804,4.3742
06/16/2019 02:22:33,16.804,4.3742
06/16/2019 02:23:33,16.802,4.3742
06/16/2019 02:24:33,16.802,4.3744
06/16/2019 02:25:33,16.801,4.3742
06/16/2019 02:26:33,16.799,4.3742
06/16/2019 02:27:33,16.799,4.3742
06/16/2019 02:28:33,16.798,4.3742
06/16/2019 02:29:33,16.798,4.3742
06/16/2019 02:30:33,16.796,4.3742
06/16/2019 02:31:33,16.796,4.3742
06/16/2019 02:32:33,16.795,4.3744
06/16/2019 02:33:33,16.795,4.3744
06/16/2019 02:34:33,16.793,4.3742
06/16/2019 02:35:33,16.793,4.3742
06/16/2019 02:36:33,16.792,4.3744
06/16/2019 02:37:33,16.792,4.3742
06/16/2019 02:38:33,16.79,4.3742
06/16/2019 02:39:33,16.789,4.3742
06/16/2019 02:40:33,16.789,4.3742
06/16/2019 02:41:33,16.787,4.3744
06/16/2019 02:42:33,16.787,4.3744
06/16/2019 02:43:33,16.786,4.3742
06/16/2019 02:44:33,16.786,4.3742
06/16/2019 02:45:33,16.784,4.3742
06/16/2019 02:46:33,16.784,4.3742
06/16/2019 02:47:33,16.783,4.3742
06/16/2019 02:48:33,16.783,4.3742
06/16/2019 02:49:33,16.781,4.3744
06/16/2019 02:50:33,16.781,4.3742
06/16/2019 02:51:33,16.78,4.3742
06/16/2019 02:52:33,16.778,4.3742
06/16/2019 02:53:33,16.778,4.3744
06/16/2019 02:54:33,16.777,4.3744
06/16/2019 02:55:33,16.777,4.3742
06/16/2019 02:56:33,16.775,4.3742
06/16/2019 02:57:33,16.775,4.3742
06/16/2019 02:58:33,16.774,4.3742
06/16/2019 02:59:33,16.774,4.3744
06/16/2019 03:00:33,16.772,4.3744
06/16/2019 03:01:33,16.772,4.3742
06/16/2019 03:02:33,16.771,4.3742
06/16/2019 03:03:33,16.769,4.3744
06/16/2019 03:04:33,16.769,4.3744
06/16/2019 03:05:33,16.768,4.3744
06/16/2019 03:06:33,16.768,4.3744
06/16/2019 03:07:33,16.766,4.3744
06/16/2019 03:08:33,16.766,4.3744
06/16/2019 03:09:33,16.765,4.3744
06/16/2019 03:10:33,16.765,4.3744
06/16/2019 03:11:33,16.764,4.3742
06/16/2019 03:12:33,16.764,4.3744
06/16/2019 03:13:33,16.762,4.3744
06/16/2019 03:14:33,16.762,4.3744
06/16/2019 03:15:33,16.761,4.3744
06/16/2019 03:16:33,16.761,4.3744
06/16/2019 03:17:33,16.759,4.3744
06/16/2019 03:18:33,16.758,4.3746
06/16/2019 03:19:33,16.758,4.3744
06/16/2019 03:20:33,16.756,4.3744
06/16/2019 03:21:33,16.756,4.3746
06/16/2019 03:22:33,16.755,4.3744
06/16/2019 03:23:33,16.755,4.3744
06/16/2019 03:24:33,16.753,4.3744
06/16/2019 03:25:33,16.753,4.3746
06/16/2019 03:26:33,16.752,4.3746
06/16/2019 03:27:33,16.752,4.3746
06/16/2019 03:28:33,16.75,4.3746
06/16/2019 03:29:33,16.75,4.3746
06/16/2019 03:30:33,16.749,4.3746
06/16/2019 03:31:33,16.749,4.3746
06/16/2019 03:32:33,16.747,4.3748
06/16/2019 03:33:33,16.746,4.3746
06/16/2019 03:34:33,16.746,4.3748
06/16/2019 03:35:33,16.744,4.3748
06/16/2019 03:36:33,16.744,4.3748
06/16/2019 03:37:33,16.743,4.375
06/16/2019 03:38:33,16.743,4.375
06/16/2019 03:39:33,16.741,4.3746
06/16/2019 03:40:33,16.741,4.3746
06/16/2019 03:41:33,16.74,4.375
06/16/2019 03:42:33,16.74,4.3748
06/16/2019 03:43:33,16.738,4.375
06/16/2019 03:44:33,16.737,4.375
06/16/2019 03:45:33,16.737,4.3748
06/16/2019 03:46:33,16.735,4.375
06/16/2019 03:47:33,16.735,4.375
06/16/2019 03:48:33,16.734,4.3752
06/16/2019 03:49:33,16.734,4.375
06/16/2019 03:50:33,16.732,4.3748
06/16/2019 03:51:33,16.732,4.375
06/16/2019 03:52:33,16.731,4.3754
06/16/2019 03:53:33,16.729,4.3752
06/16/2019 03:54:33,16.729,4.3756
06/16/2019 03:55:33,16.728,4.3754
06/16/2019 03:56:33,16.728,4.3752
06/16/2019 03:57:33,16.726,4.3756
06/16/2019 03:58:33,16.726,4.3754
06/16/2019 03:59:33,16.725,4.3754
06/16/2019 04:00:33,16.723,4.3758
06/16/2019 04:01:33,16.723,4.3758
06/16/2019 04:02:33,16.722,4.376
06/16/2019 04:03:33,16.722,4.3758
06/16/2019 04:04:33,16.72,4.376
06/16/2019 04:05:33,16.72,4.376
06/16/2019 04:06:33,16.719,4.3763
06/16/2019 04:07:33,16.719,4.3763
06/16/2019 04:08:33,16.717,4.3766
06/16/2019 04:09:33,16.716,4.3763
06/16/2019 04:10:33,16.716,4.3768
06/16/2019 04:11:33,16.714,4.3768
06/16/2019 04:12:33,16.714,4.3768
06/16/2019 04:13:33,16.713,4.3768
06/16/2019 04:14:33,16.713,4.377
06/16/2019 04:15:33,16.711,4.3771
06/16/2019 04:16:33,16.711,4.3771
06/16/2019 04:17:33,16.71,4.3771
06/16/2019 04:18:33,16.71,4.3771
06/16/2019 04:19:33,16.708,4.3771
06/16/2019 04:20:33,16.708,4.3771
06/16/2019 04:21:33,16.707,4.3771
06/16/2019 04:22:33,16.707,4.3773
06/16/2019 04:23:33,16.705,4.3775
06/16/2019 04:24:33,16.705,4.3773
06/16/2019 04:25:33,16.704,4.3773
06/16/2019 04:26:33,16.704,4.3773
06/16/2019 04:27:33,16.702,4.3773
06/16/2019 04:28:33,16.702,4.3775
06/16/2019 04:29:33,16.701,4.3775
06/16/2019 04:30:33,16.701,4.3775
06/16/2019 04:31:33,16.7,4.3775
06/16/2019 04:32:33,16.7,4.3775
06/16/2019 04:33:33,16.698,4.3773
06/16/2019 04:34:33,16.698,4.3775
06/16/2019 04:35:33,16.697,4.3775
06/16/2019 04:36:33,16.697,4.3775
06/16/2019 04:37:33,16.695,4.3775
06/16/2019 04:38:33,16.695,4.3777
06/16/2019 04:39:33,16.695,4.3777
06/16/2019 04:40:33,16.694,4.3777
06/16/2019 04:41:33,16.694,4.3775
06/16/2019 04:42:33,16.692,4.3777
06/16/2019 04:43:33,16.692,4.3777
06/16/2019 04:44:33,16.692,4.3777
06/16/2019 04:45:33,16.691,4.3777
06/16/2019 04:46:33,16.691,4.3775
06/16/2019 04:47:33,16.689,4.3777
06/16/2019 04:48:33,16.689,4.3777
06/16/2019 04:49:33,16.689,4.3777
06/16/2019 04:50:33,16.688,4.3777
06/16/2019 04:51:33,16.688,4.3777
06/16/2019 04:52:33,16.686,4.3775
06/16/2019 04:53:33,16.686,4.3777
06/16/2019 04:54:33,16.686,4.3777
06/16/2019 04:55:33,16.685,4.3775
06/16/2019 04:56:33,16.685,4.3777
06/16/2019 04:57:33,16.685,4.3775
06/16/2019 04:58:33,16.683,4.3775
06/16/2019 04:59:33,16.683,4.3775
06/16/2019 05:00:33,16.683,4.3775
06/16/2019 05:01:33,16.682,4.3777
06/16/2019 05:02:33,16.682,4.3775
06/16/2019 05:03:33,16.682,4.3777
06/16/2019 05:04:33,16.68,4.3777
06/16/2019 05:05:33,16.68,4.3777
06/16/2019 05:06:33,16.68,4.3777
06/16/2019 05:07:33,16.68,4.3777
06/16/2019 05:08:33,16.679,4.3777
06/16/2019 05:09:33,16.679,4.3777
06/16/2019 05:10:33,16.679,4.3777
06/16/2019 05:11:33,16.677,4.3775
06/16/2019 05:12:33,16.677,4.3775
06/16/2019 05:13:33,16.677,4.3777
06/16/2019 05:14:33,16.677,4.3777
06/16/2019 05:15:33,16.676,4.3777
06/16/2019 05:16:33,16.676,4.3777
06/16/2019 05:17:33,16.676,4.3777
06/16/2019 05:18:33,16.676,4.3777
06/16/2019 05:19:33,16.674,4.3777
06/16/2019 05:20:33,16.674,4.3775
06/16/2019 05:21:33,16.674,4.3775
06/16/2019 05:22:33,16.674,4.3777
06/16/2019 05:23:33,16.673,4.3775
06/16/2019 05:24:33,16.673,4.3777
06/16/2019 05:25:33,16.673,4.3777
06/16/2019 05:26:33,16.673,4.3777
06/16/2019 05:27:33,16.673,4.3777
06/16/2019 05:28:33,16.671,4.3777
06/16/2019 05:29:33,16.671,4.3777
06/16/2019 05:30:33,16.671,4.3775
06/16/2019 05:31:33,16.671,4.3775
06/16/2019 05:32:33,16.671,4.3777
06/16/2019 05:33:33,16.671,4.3777
06/16/2019 05:34:33,16.67,4.3775
06/16/2019 05:35:33,16.67,4.3775
06/16/2019 05:36:33,16.67,4.3777
06/16/2019 05:37:33,16.67,4.3777
06/16/2019 05:38:33,16.67,4.3777
06/16/2019 05:39:33,16.67,4.3775
06/16/2019 05:40:33,16.668,4.3777
06/16/2019 05:41:33,16.668,4.3775
06/16/2019 05:42:33,16.668,4.3777
06/16/2019 05:43:33,16.668,4.3777
06/16/2019 05:44:33,16.668,4.3775
06/16/2019 05:45:33,16.668,4.3775
06/16/2019 05:46:33,16.668,4.3777
06/16/2019 05:47:33,16.668,4.3775
06/16/2019 05:48:33,16.668,4.3777
06/16/2019 05:49:33,16.668,4.3775
06/16/2019 05:50:33,16.668,4.3777
06/16/2019 05:51:33,16.668,4.3775
06/16/2019 05:52:33,16.668,4.3775
06/16/2019 05:53:33,16.668,4.3775
06/16/2019 05:54:33,16.668,4.3775
06/16/2019 05:55:33,16.668,4.3775
06/16/2019 05:56:33,16.668,4.3777
06/16/2019 05:57:33,16.668,4.3775
06/16/2019 05:58:33,16.668,4.3775
06/16/2019 05:59:33,16.668,4.3775
06/16/2019 06:00:33,16.668,4.3777
06/16/2019 06:01:33,16.668,4.3777
06/16/2019 06:02:33,16.668,4.3777
06/16/2019 06:03:33,16.668,4.3777
06/16/2019 06:04:33,16.668,4.3777
06/16/2019 06:05:33,16.668,4.3773
06/16/2019 06:06:33,16.668,4.3775
06/16/2019 06:07:33,16.668,4.3775
06/16/2019 06:08:33,16.668,4.3775
06/16/2019 06:09:33,16.668,4.3775
06/16/2019 06:10:33,16.668,4.3775
06/16/2019 06:11:33,16.67,4.3775
06/16/2019 06:12:33,16.67,4.3775
06/16/2019 06:13:33,16.67,4.3775
06/16/2019 06:14:33,16.67,4.3777
06/16/2019 06:15:33,16.67,4.3775
06/16/2019 06:16:33,16.67,4.3777
06/16/2019 06:17:33,16.671,4.3775
06/16/2019 06:18:33,16.671,4.3777
06/16/2019 06:19:33,16.671,4.3775
06/16/2019 06:20:33,16.671,4.3777
06/16/2019 06:21:33,16.671,4.3777
06/16/2019 06:22:33,16.671,4.3777
06/16/2019 06:23:33,16.673,4.3775
06/16/2019 06:24:33,16.673,4.3777
06/16/2019 06:25:33,16.673,4.3775
06/16/2019 06:26:33,16.673,4.3777
06/16/2019 06:27:33,16.674,4.3775
06/16/2019 06:28:33,16.674,4.3775
06/16/2019 06:29:33,16.674,4.3775
06/16/2019 06:30:33,16.674,4.3775
06/16/2019 06:31:33,16.676,4.3775
06/16/2019 06:32:33,16.676,4.3775
06/16/2019 06:33:33,16.676,4.3775
06/16/2019 06:34:33,16.677,4.3775
06/16/2019 06:35:33,16.677,4.3775
06/16/2019 06:36:33,16.677,4.3775
06/16/2019 06:37:33,16.679,4.3777
06/16/2019 06:38:33,16.679,4.3775
06/16/2019 06:39:33,16.679,4.3775
06/16/2019 06:40:33,16.68,4.3775
06/16/2019 06:41:33,16.68,4.3775
06/16/2019 06:42:33,16.682,4.3775
06/16/2019 06:43:33,16.682,4.3775
06/16/2019 06:44:33,16.682,4.3775
06/16/2019 06:45:33,16.683,4.3775
06/16/2019 06:46:33,16.683,4.3775
06/16/2019 06:47:33,16.685,4.3775
06/16/2019 06:48:33,16.685,4.3775
06/16/2019 06:49:33,16.685,4.3775
06/16/2019 06:50:33,16.686,4.3775
06/16/2019 06:51:33,16.686,4.3775
06/16/2019 06:52:33,16.688,4.3775
06/16/2019 06:53:33,16.688,4.3775
06/16/2019 06:54:33,16.689,4.3775
06/16/2019 06:55:33,16.689,4.3775
06/16/2019 06:56:33,16.691,4.3775
06/16/2019 06:57:33,16.691,4.3775
06/16/2019 06:58:33,16.692,4.3775
06/16/2019 06:59:33,16.692,4.3773
06/16/2019 07:00:33,16.694,4.3775
06/16/2019 07:01:33,16.694,4.3775
06/16/2019 07:02:33,16.695,4.3775
06/16/2019 07:03:33,16.695,4.3775
06/16/2019 07:04:33,16.697,4.3775
06/16/2019 07:05:33,16.698,4.3773
06/16/2019 07:06:33,16.698,4.3775
06/16/2019 07:07:33,16.7,4.3775
06/16/2019 07:08:33,16.7,4.3775
06/16/2019 07:09:33,16.701,4.3775
06/16/2019 07:10:33,16.701,4.3775
06/16/2019 07:11:33,16.702,4.3775
06/16/2019 07:12:33,16.704,4.3775
06/16/2019 07:13:33,16.704,4.3775
06/16/2019 07:14:33,16.705,4.3775
06/16/2019 07:15:33,16.707,4.3775
06/16/2019 07:16:33,16.707,4.3775
06/16/2019 07:17:33,16.708,4.3775
06/16/2019 07:18:33,16.71,4.3775
06/16/2019 07:19:33,16.71,4.3775
06/16/2019 07:20:33,16.711,4.3775
06/16/2019 07:21:33,16.713,4.3775
06/16/2019 07:22:33,16.713,4.3775
06/16/2019 07:23:33,16.714,4.3775
06/16/2019 07:24:33,16.716,4.3775
06/16/2019 07:25:33,16.716,4.3775
06/16/2019 07:26:33,16.717,4.3775
06/16/2019 07:27:33,16.719,4.3775
06/16/2019 07:28:33,16.719,4.3775
06/16/2019 07:29:33,16.72,4.3773
06/16/2019 07:30:33,16.722,4.3775
06/16/2019 07:31:33,16.723,4.3775
06/16/2019 07:32:33,16.723,4.3775
06/16/2019 07:33:33,16.725,4.3775
06/16/2019 07:34:33,16.726,4.3775
06/16/2019 07:35:33,16.728,4.3773
06/16/2019 07:36:33,16.729,4.3773
06/16/2019 07:37:33,16.729,4.3775
06/16/2019 07:38:33,16.731,4.3775
06/16/2019 07:39:33,16.732,4.3775
06/16/2019 07:40:33,16.734,4.3775
06/16/2019 07:41:33,16.734,4.3775
06/16/2019 07:42:33,16.735,4.3775
06/16/2019 07:43:33,16.737,4.3773
06/16/2019 07:44:33,16.738,4.3775
06/16/2019 07:45:33,16.74,4.3775
06/16/2019 07:46:33,16.741,4.3775
06/16/2019 07:47:33,16.743,4.3775
06/16/2019 07:48:33,16.743,4.3775
06/16/2019 07:49:33,16.744,4.3775
06/16/2019 07:50:33,16.746,4.3775
06/16/2019 07:51:33,16.747,4.3775
06/16/2019 07:52:33,16.749,4.3773
06/16/2019 07:53:33,16.75,4.3775
06/16/2019 07:54:33,16.752,4.3773
06/16/2019 07:55:33,16.753,4.3775
06/16/2019 07:56:33,16.755,4.3775
06/16/2019 07:57:33,16.755,4.3773
06/16/2019 07:58:33,16.756,4.3775
06/16/2019 07:59:33,16.758,4.3773
06/16/2019 08:00:33,16.759,4.3775
06/16/2019 08:01:33,16.761,4.3775
06/16/2019 08:02:33,16.762,4.3775
06/16/2019 08:03:33,16.764,4.3775
06/16/2019 08:04:33,16.765,4.3775
06/16/2019 08:05:33,16.766,4.3773
06/16/2019 08:06:33,16.768,4.3775
06/16/2019 08:07:33,16.769,4.3775
06/16/2019 08:08:33,16.771,4.3775
06/16/2019 08:09:33,16.772,4.3775
06/16/2019 08:10:33,16.774,4.3775
06/16/2019 08:11:33,16.775,4.3775
06/16/2019 08:12:33,16.777,4.3775
06/16/2019 08:13:33,16.778,4.3775
06/16/2019 08:14:33,16.78,4.3775
06/16/2019 08:15:33,16.781,4.3775
06/16/2019 08:16:33,16.783,4.3775
06/16/2019 08:17:33,16.784,4.3775
06/16/2019 08:18:33,16.786,4.3775
06/16/2019 08:19:33,16.787,4.3775
06/16/2019 08:20:33,16.789,4.3775
06/16/2019 08:21:33,16.79,4.3775
06/16/2019 08:22:33,16.792,4.3777
06/16/2019 08:23:33,16.795,4.3775
06/16/2019 08:24:33,16.796,4.3777
06/16/2019 08:25:33,16.798,4.3777
06/16/2019 08:26:33,16.799,4.3775
06/16/2019 08:27:33,16.801,4.3775
06/16/2019 08:28:33,16.802,4.3775
06/16/2019 08:29:33,16.804,4.3775
06/16/2019 08:30:33,16.805,4.3775
06/16/2019 08:31:33,16.807,4.3775
06/16/2019 08:32:33,16.808,4.3777
06/16/2019 08:33:33,16.81,4.3775
06/16/2019 08:34:33,16.811,4.3777
06/16/2019 08:35:33,16.814,4.3775
06/16/2019 08:36:33,16.816,4.3775
06/16/2019 08:37:33,16.817,4.3775
06/16/2019 08:38:33,16.819,4.3775
06/16/2019 08:39:33,16.82,4.3775
06/16/2019 08:40:33,16.822,4.3775
06/16/2019 08:41:33,16.823,4.3775
06/16/2019 08:42:33,16.826,4.3775
06/16/2019 08:43:33,16.827,4.3775
06/16/2019 08:44:33,16.829,4.3775
06/16/2019 08:45:33,16.83,4.3775
06/16/2019 08:46:33,16.832,4.3775
06/16/2019 08:47:33,16.835,4.3775
06/16/2019 08:48:33,16.836,4.3775
06/16/2019 08:49:33,16.838,4.3775
06/16/2019 08:50:33,16.839,4.3775
06/16/2019 08:51:33,16.842,4.3775
06/16/2019 08:52:33,16.844,4.3775
06/16/2019 08:53:33,16.845,4.3775
06/16/2019 08:54:33,16.847,4.3775
06/16/2019 08:55:33,16.85,4.3775
06/16/2019 08:56:33,16.851,4.3775
06/16/2019 08:57:33,16.853,4.3775
06/16/2019 08:58:33,16.856,4.3775
06/16/2019 08:59:33,16.857,4.3775
06/16/2019 09:00:33,16.859,4.3775
06/16/2019 09:01:33,16.862,4.3775
06/16/2019 09:02:33,16.863,4.3775
06/16/2019 09:03:33,16.865,4.3775
06/16/2019 09:04:33,16.868,4.3775
06/16/2019 09:05:33,16.869,4.3775
06/16/2019 09:06:33,16.872,4.3775
06/16/2019 09:07:33,16.874,4.3775
06/16/2019 09:08:33,16.877,4.3775
06/16/2019 09:09:33,16.878,4.3775
06/16/2019 09:10:33,16.88,4.3771
06/16/2019 09:11:33,16.883,4.3775
06/16/2019 09:12:33,16.884,4.3771
06/16/2019 09:13:33,16.887,4.3771
06/16/2019 09:14:33,16.888,4.3771
06/16/2019 09:15:33,16.891,4.377
06/16/2019 09:16:33,16.893,4.377
06/16/2019 09:17:33,16.896,4.377
06/16/2019 09:18:33,16.897,4.3771
06/16/2019 09:19:33,16.9,4.3771
06/16/2019 09:20:33,16.902,4.3771
06/16/2019 09:21:33,16.905,4.3773
06/16/2019 09:22:33,16.906,4.3771
06/16/2019 09:23:33,16.909,4.3771
06/16/2019 09:24:33,16.912,4.3771
06/16/2019 09:25:33,16.914,4.3771
06/16/2019 09:26:33,16.917,4.3771
06/16/2019 09:27:33,16.918,4.3773
06/16/2019 09:28:33,16.921,4.3773
06/16/2019 09:29:33,16.923,4.3773
06/16/2019 09:30:33,16.926,4.3773
06/16/2019 09:31:33,16.929,4.3773
06/16/2019 09:32:33,16.93,4.3771
06/16/2019 09:33:33,16.933,4.3771
06/16/2019 09:34:33,16.935,4.3771
06/16/2019 09:35:33,16.938,4.3771
06/16/2019 09:36:33,16.941,4.377
06/16/2019 09:37:33,16.942,4.3771
06/16/2019 09:38:33,16.945,4.3768
06/16/2019 09:39:33,16.948,4.377
06/16/2019 09:40:33,16.949,4.3766
06/16/2019 09:41:33,16.952,4.3763
06/16/2019 09:42:33,16.954,4.3763
06/16/2019 09:43:33,16.957,4.3768
06/16/2019 09:44:33,16.96,4.3766
06/16/2019 09:45:33,16.961,4.3763
06/16/2019 09:46:33,16.964,4.3763
06/16/2019 09:47:33,16.967,4.3761
06/16/2019 09:48:33,16.969,4.3758
06/16/2019 09:49:33,16.972,4.376
06/16/2019 09:50:33,16.975,4.3758
06/16/2019 09:51:33,16.976,4.3758
06/16/2019 09:52:33,16.979,4.3758
06/16/2019 09:53:33,16.982,4.3758
06/16/2019 09:54:33,16.985,4.376
06/16/2019 09:55:33,16.987,4.3758
06/16/2019 09:56:33,16.99,4.3758
06/16/2019 09:57:33,16.993,4.3758
06/16/2019 09:58:33,16.994,4.3758
06/16/2019 09:59:33,16.997,4.3756
06/16/2019 10:00:33,17,4.3756
06/16/2019 10:01:33,17.002,4.3758
06/16/2019 10:02:33,17.005,4.3756
06/16/2019 10:03:33,17.007,4.3758
06/16/2019 10:04:33,17.009,4.3754
06/16/2019 10:05:33,17.012,4.3754
06/16/2019 10:06:33,17.015,4.3754
06/16/2019 10:07:33,17.016,4.3754
06/16/2019 10:08:33,17.019,4.3752
06/16/2019 10:09:33,17.022,4.3754
06/16/2019 10:10:33,17.024,4.3754
06/16/2019 10:11:33,17.027,4.3752
06/16/2019 10:12:33,17.028,4.375
06/16/2019 10:13:33,17.031,4.3752
06/16/2019 10:14:33,17.034,4.375
06/16/2019 10:15:33,17.036,4.3748
06/16/2019 10:16:33,17.039,4.375
06/16/2019 10:17:33,17.04,4.3748
06/16/2019 10:18:33,17.043,4.3746
06/16/2019 10:19:33,17.046,4.3748
06/16/2019 10:20:33,17.048,4.3746
06/16/2019 10:21:33,17.051,4.3746
06/16/2019 10:22:33,17.052,4.3746
06/16/2019 10:23:33,17.055,4.3746
06/16/2019 10:24:33,17.058,4.3744
06/16/2019 10:25:33,17.06,4.3744
06/16/2019 10:26:33,17.063,4.3746
06/16/2019 10:27:33,17.064,4.3746
06/16/2019 10:28:33,17.067,4.3746
06/16/2019 10:29:33,17.068,4.3746
06/16/2019 10:30:33,17.071,4.3744
06/16/2019 10:31:33,17.073,4.3744
06/16/2019 10:32:33,17.076,4.3744
06/16/2019 10:33:33,17.077,4.3744
06/16/2019 10:34:33,17.08,4.3746
06/16/2019 10:35:33,17.082,4.3744
06/16/2019 10:36:33,17.085,4.3744
06/16/2019 10:37:33,17.086,4.3746
06/16/2019 10:38:33,17.089,4.3746
06/16/2019 10:39:33,17.091,4.3744
06/16/2019 10:40:33,17.094,4.3744
06/16/2019 10:41:33,17.095,4.3744
06/16/2019 10:42:33,17.097,4.3744
06/16/2019 10:43:33,17.1,4.3746
06/16/2019 10:44:33,17.101,4.3746
06/16/2019 10:45:33,17.103,4.3744
06/16/2019 10:46:33,17.106,4.3744
06/16/2019 10:47:33,17.107,4.3746
06/16/2019 10:48:33,17.109,4.3746
06/16/2019 10:49:33,17.11,4.3744
06/16/2019 10:50:33,17.113,4.3744
06/16/2019 10:51:33,17.115,4.3744
06/16/2019 10:52:33,17.116,4.3744
06/16/2019 10:53:33,17.118,4.3744
06/16/2019 10:54:33,17.121,4.3738
06/16/2019 10:55:33,17.122,4.3725
06/16/2019 10:56:33,17.124,4.3715
06/16/2019 10:57:33,17.125,4.3715
06/16/2019 10:58:33,17.125,4.3715
06/16/2019 10:59:33,17.126,4.3713
06/16/2019 11:00:33,17.128,4.3713
06/16/2019 11:01:33,17.128,4.3713
06/16/2019 11:02:33,17.129,4.3715
06/16/2019 11:03:33,17.129,4.3715
06/16/2019 11:04:33,17.131,4.3711
06/16/2019 11:05:33,17.131,4.3705
06/16/2019 11:06:33,17.131,4.3696
06/16/2019 11:07:33,17.132,4.3689
06/16/2019 11:08:33,17.132,4.3684
06/16/2019 11:09:33,17.132,4.3682
06/16/2019 11:10:33,17.134,4.3682
06/16/2019 11:11:33,17.134,4.3684
06/16/2019 11:12:33,17.134,4.3684
06/16/2019 11:13:33,17.134,4.3682
06/16/2019 11:14:33,17.134,4.3682
06/16/2019 11:15:33,17.134,4.3682
06/16/2019 11:16:33,17.134,4.3682
06/16/2019 11:17:33,17.134,4.3684
06/16/2019 11:18:33,17.135,4.3684
06/16/2019 11:19:33,17.135,4.3682
06/16/2019 11:20:33,17.135,4.3682
06/16/2019 11:21:33,17.134,4.368
06/16/2019 11:22:33,17.134,4.3674
06/16/2019 11:23:33,17.134,4.3668
06/16/2019 11:24:33,17.134,4.3666
06/16/2019 11:25:33,17.134,4.3658
06/16/2019 11:26:33,17.134,4.3658
06/16/2019 11:27:33,17.134,4.3656
06/16/2019 11:28:33,17.134,4.3655
06/16/2019 11:29:33,17.132,4.3651
06/16/2019 11:30:33,17.132,4.3653
06/16/2019 11:31:33,17.132,4.3651
06/16/2019 11:32:33,17.132,4.3651
06/16/2019 11:33:33,17.131,4.3653
06/16/2019 11:34:33,17.131,4.3653
06/16/2019 11:35:33,17.131,4.3653
06/16/2019 11:36:33,17.129,4.3651
06/16/2019 11:37:33,17.129,4.3653
06/16/2019 11:38:33,17.128,4.3653
06/16/2019 11:39:33,17.128,4.3653
06/16/2019 11:40:33,17.126,4.3653
06/16/2019 11:41:33,17.126,4.3653
06/16/2019 11:42:33,17.125,4.3653
06/16/2019 11:43:33,17.125,4.3653
06/16/2019 11:44:33,17.124,4.3653
06/16/2019 11:45:33,17.124,4.3653
06/16/2019 11:46:33,17.122,4.3651
06/16/2019 11:47:33,17.122,4.3653
06/16/2019 11:48:33,17.121,4.3653
06/16/2019 11:49:33,17.121,4.3653
06/16/2019 11:50:33,17.119,4.3653
06/16/2019 11:51:33,17.118,4.3653
06/16/2019 11:52:33,17.118,4.3653
06/16/2019 11:53:33,17.116,4.3651
06/16/2019 11:54:33,17.115,4.3653
06/16/2019 11:55:33,17.115,4.3653
06/16/2019 11:56:33,17.113,4.3651
06/16/2019 11:57:33,17.112,4.3651
06/16/2019 11:58:33,17.112,4.3653
06/16/2019 11:59:33,17.11,4.3653
06/16/2019 12:00:33,17.109,4.3653
06/16/2019 12:01:33,17.109,4.3653
06/16/2019 12:02:33,17.107,4.3651
06/16/2019 12:03:33,17.106,4.3653
06/16/2019 12:04:33,17.104,4.3651
06/16/2019 12:05:33,17.104,4.3653
06/16/2019 12:06:33,17.103,4.3651
06/16/2019 12:07:33,17.101,4.3651
06/16/2019 12:08:33,17.1,4.3651
06/16/2019 12:09:33,17.098,4.3651
06/16/2019 12:10:33,17.098,4.3651
06/16/2019 12:11:33,17.097,4.3653
06/16/2019 12:12:33,17.095,4.3651
06/16/2019 12:13:33,17.094,4.3653
06/16/2019 12:14:33,17.092,4.3651
06/16/2019 12:15:33,17.091,4.3653
06/16/2019 12:16:33,17.091,4.3651
06/16/2019 12:17:33,17.089,4.3651
06/16/2019 12:18:33,17.088,4.3651
06/16/2019 12:19:33,17.086,4.3651
06/16/2019 12:20:33,17.085,4.3651
06/16/2019 12:21:33,17.083,4.3651
06/16/2019 12:22:33,17.083,4.3653
06/16/2019 12:23:33,17.082,4.3649
06/16/2019 12:24:33,17.08,4.3651
06/16/2019 12:25:33,17.079,4.3651
06/16/2019 12:26:33,17.077,4.3653
06/16/2019 12:27:33,17.076,4.3653
06/16/2019 12:28:33,17.074,4.3651
06/16/2019 12:29:33,17.074,4.3651
06/16/2019 12:30:33,17.073,4.3651
06/16/2019 12:31:33,17.071,4.3651
06/16/2019 12:32:33,17.07,4.3651
06/16/2019 12:33:33,17.068,4.3651
06/16/2019 12:34:33,17.067,4.3651
06/16/2019 12:35:33,17.067,4.3653
06/16/2019 12:36:33,17.066,4.3651
06/16/2019 12:37:33,17.064,4.3653
06/16/2019 12:38:33,17.063,4.3653
06/16/2019 12:39:33,17.061,4.3651
06/16/2019 12:40:33,17.06,4.3653
06/16/2019 12:41:33,17.06,4.3651
06/16/2019 12:42:33,17.058,4.3651
06/16/2019 12:43:33,17.057,4.3651
06/16/2019 12:44:33,17.055,4.3653
06/16/2019 12:45:33,17.054,4.3651
06/16/2019 12:46:33,17.054,4.3651
06/16/2019 12:47:33,17.052,4.3651
06/16/2019 12:48:33,17.051,4.3651
06/16/2019 12:49:33,17.049,4.3651
06/16/2019 12:50:33,17.048,4.3653
06/16/2019 12:51:33,17.048,4.3653
06/16/2019 12:52:33,17.046,4.3653
06/16/2019 12:53:33,17.045,4.3653
06/16/2019 12:54:33,17.043,4.3651
06/16/2019 12:55:33,17.043,4.3651
06/16/2019 12:56:33,17.042,4.3651
06/16/2019 12:57:33,17.04,4.3653
06/16/2019 12:58:33,17.039,4.3651
06/16/2019 12:59:33,17.039,4.3651
06/16/2019 13:00:33,17.037,4.3651
06/16/2019 13:01:33,17.036,4.3651
06/16/2019 13:02:33,17.034,4.3651
06/16/2019 13:03:33,17.034,4.3651
06/16/2019 13:04:33,17.033,4.3651
06/16/2019 13:05:33,17.031,4.3651
06/16/2019 13:06:33,17.03,4.3651
06/16/2019 13:07:33,17.03,4.3651
06/16/2019 13:08:33,17.028,4.3651
06/16/2019 13:09:33,17.027,4.3651
06/16/2019 13:10:33,17.027,4.3651
06/16/2019 13:11:33,17.025,4.3651
06/16/2019 13:12:33,17.024,4.3649
06/16/2019 13:13:33,17.022,4.3651
06/16/2019 13:14:33,17.022,4.3651
06/16/2019 13:15:33,17.021,4.3651
06/16/2019 13:16:33,17.019,4.3649
06/16/2019 13:17:33,17.019,4.3649
06/16/2019 13:18:33,17.018,4.3651
06/16/2019 13:19:33,17.016,4.3649
06/16/2019 13:20:33,17.016,4.3649
06/16/2019 13:21:33,17.015,4.3649
06/16/2019 13:22:33,17.013,4.3647
06/16/2019 13:23:33,17.013,4.3649
06/16/2019 13:24:33,17.012,4.3649
06/16/2019 13:25:33,17.01,4.3649
06/16/2019 13:26:33,17.01,4.3649
06/16/2019 13:27:33,17.009,4.3647
06/16/2019 13:28:33,17.007,4.3645
06/16/2019 13:29:33,17.007,4.3649
06/16/2019 13:30:33,17.006,4.3647
06/16/2019 13:31:33,17.005,4.3647
06/16/2019 13:32:33,17.005,4.3647
06/16/2019 13:33:33,17.003,4.3645
06/16/2019 13:34:33,17.002,4.3645
06/16/2019 13:35:33,17.002,4.3647
06/16/2019 13:36:33,17,4.3645
06/16/2019 13:37:33,16.999,4.3647
06/16/2019 13:38:33,16.999,4.3647
06/16/2019 13:39:33,16.997,4.3645
06/16/2019 13:40:33,16.996,4.3645
06/16/2019 13:41:33,16.996,4.3645
06/16/2019 13:42:33,16.994,4.3645
06/16/2019 13:43:33,16.993,4.3645
06/16/2019 13:44:33,16.993,4.3645
06/16/2019 13:45:33,16.991,4.3643
06/16/2019 13:46:33,16.991,4.3645
06/16/2019 13:47:33,16.99,4.3647
06/16/2019 13:48:33,16.988,4.3643
06/16/2019 13:49:33,16.988,4.3641
06/16/2019 13:50:33,16.987,4.3643
06/16/2019 13:51:33,16.987,4.3643
06/16/2019 13:52:33,16.985,4.3641
06/16/2019 13:53:33,16.984,4.3643
06/16/2019 13:54:33,16.984,4.3645
06/16/2019 13:55:33,16.982,4.3645
06/16/2019 13:56:33,16.982,4.3643
06/16/2019 13:57:33,16.981,4.3641
06/16/2019 13:58:33,16.981,4.3643
06/16/2019 13:59:33,16.979,4.3645
06/16/2019 14:00:33,16.978,4.3643
06/16/2019 14:01:33,16.978,4.3643
06/16/2019 14:02:33,16.976,4.3643
06/16/2019 14:03:33,16.976,4.3645
06/16/2019 14:04:33,16.975,4.3645
06/16/2019 14:05:33,16.975,4.3645
06/16/2019 14:06:33,16.973,4.3645
06/16/2019 14:07:33,16.973,4.3645
06/16/2019 14:08:33,16.972,4.3643
06/16/2019 14:09:33,16.972,4.3647
06/16/2019 14:10:33,16.97,4.3647
06/16/2019 14:11:33,16.97,4.3647
06/16/2019 14:12:33,16.969,4.3645
06/16/2019 14:13:33,16.969,4.3649
06/16/2019 14:14:33,16.967,4.3649
06/16/2019 14:15:33,16.967,4.3647
06/16/2019 14:16:33,16.966,4.3647
06/16/2019 14:17:33,16.966,4.3649
06/16/2019 14:18:33,16.964,4.3647
06/16/2019 14:19:33,16.964,4.3649
06/16/2019 14:20:33,16.963,4.3647
06/16/2019 14:21:33,16.963,4.3647
06/16/2019 14:22:33,16.963,4.3649
06/16/2019 14:23:33,16.961,4.3649
06/16/2019 14:24:33,16.961,4.3649
06/16/2019 14:25:33,16.96,4.3649
06/16/2019 14:26:33,16.96,4.3649
06/16/2019 14:27:33,16.958,4.3647
06/16/2019 14:28:33,16.958,4.3651
06/16/2019 14:29:33,16.958,4.3649
06/16/2019 14:30:33,16.957,4.3649
06/16/2019 14:31:33,16.957,4.3651
06/16/2019 14:32:33,16.957,4.3651
06/16/2019 14:33:33,16.955,4.3651
06/16/2019 14:34:33,16.955,4.3651
06/16/2019 14:35:33,16.955,4.3651
06/16/2019 14:36:33,16.954,4.3651
06/16/2019 14:37:33,16.954,4.3651
06/16/2019 14:38:33,16.954,4.3649
06/16/2019 14:39:33,16.954,4.3651
06/16/2019 14:40:33,16.952,4.3653
06/16/2019 14:41:33,16.952,4.3649
06/16/2019 14:42:33,16.952,4.3651
06/16/2019 14:43:33,16.952,4.3651
06/16/2019 14:44:33,16.951,4.3651
06/16/2019 14:45:33,16.951,4.3651
06/16/2019 14:46:33,16.951,4.3651
06/16/2019 14:47:33,16.951,4.3651
06/16/2019 14:48:33,16.951,4.3649
06/16/2019 14:49:33,16.951,4.3651
06/16/2019 14:50:33,16.949,4.3649
06/16/2019 14:51:33,16.949,4.3651
06/16/2019 14:52:33,16.949,4.3651
06/16/2019 14:53:33,16.949,4.3651
06/16/2019 14:54:33,16.949,4.3651
06/16/2019 14:55:33,16.949,4.3651
06/16/2019 14:56:33,16.949,4.3651
06/16/2019 14:57:33,16.949,4.3651
06/16/2019 14:58:33,16.949,4.3653
06/16/2019 14:59:33,16.948,4.3651
06/16/2019 15:00:33,16.948,4.3651
06/16/2019 15:01:33,16.948,4.3651
06/16/2019 15:02:33,16.948,4.3651
06/16/2019 15:03:33,16.948,4.3651
06/16/2019 15:04:33,16.948,4.3651
06/16/2019 15:05:33,16.948,4.3651
06/16/2019 15:06:33,16.948,4.3653
06/16/2019 15:07:33,16.948,4.3653
06/16/2019 15:08:33,16.948,4.3653
06/16/2019 15:09:33,16.948,4.3651
06/16/2019 15:10:33,16.948,4.3651
06/16/2019 15:11:33,16.948,4.3653
06/16/2019 15:12:33,16.948,4.3653
06/16/2019 15:13:33,16.948,4.3653
06/16/2019 15:14:33,16.948,4.3651
06/16/2019 15:15:33,16.948,4.3651
06/16/2019 15:16:33,16.948,4.3651
06/16/2019 15:17:33,16.948,4.3649
06/16/2019 15:18:33,16.948,4.3651
06/16/2019 15:19:33,16.948,4.3651
06/16/2019 15:20:33,16.948,4.3653
06/16/2019 15:21:33,16.948,4.3651
06/16/2019 15:22:33,16.949,4.3651
06/16/2019 15:23:33,16.949,4.3649
06/16/2019 15:24:33,16.949,4.3649
06/16/2019 15:25:33,16.949,4.3649
06/16/2019 15:26:33,16.949,4.3651
06/16/2019 15:27:33,16.949,4.3649
06/16/2019 15:28:33,16.949,4.3651
06/16/2019 15:29:33,16.949,4.3649
06/16/2019 15:30:33,16.949,4.3651
06/16/2019 15:31:33,16.949,4.3649
06/16/2019 15:32:33,16.949,4.3649
06/16/2019 15:33:33,16.949,4.3649
06/16/2019 15:34:33,16.951,4.3649
06/16/2019 15:35:33,16.951,4.3649
06/16/2019 15:36:33,16.951,4.3649
06/16/2019 15:37:33,16.951,4.3651
06/16/2019 15:38:33,16.951,4.3649
06/16/2019 15:39:33,16.951,4.3649
06/16/2019 15:40:33,16.951,4.3649
06/16/2019 15:41:33,16.951,4.3649
06/16/2019 15:42:33,16.951,4.3649
06/16/2019 15:43:33,16.951,4.3647
06/16/2019 15:44:33,16.952,4.3651
06/16/2019 15:45:33,16.952,4.3649
06/16/2019 15:46:33,16.952,4.3649
06/16/2019 15:47:33,16.952,4.3647
06/16/2019 15:48:33,16.952,4.3649
06/16/2019 15:49:33,16.952,4.3651
06/16/2019 15:50:33,16.952,4.3651
06/16/2019 15:51:33,16.952,4.3651
06/16/2019 15:52:33,16.952,4.3651
06/16/2019 15:53:33,16.952,4.3651
06/16/2019 15:54:33,16.954,4.3651
06/16/2019 15:55:33,16.954,4.3653
06/16/2019 15:56:33,16.954,4.3653
06/16/2019 15:57:33,16.954,4.3649
06/16/2019 15:58:33,16.954,4.3651
06/16/2019 15:59:33,16.954,4.3651
06/16/2019 16:00:33,16.954,4.3651
06/16/2019 16:01:33,16.954,4.3651
06/16/2019 16:02:33,16.954,4.3651
06/16/2019 16:03:33,16.954,4.3651
06/16/2019 16:04:33,16.955,4.3653
06/16/2019 16:05:33,16.955,4.3651
06/16/2019 16:06:33,16.955,4.3651
06/16/2019 16:07:33,16.955,4.3651
06/16/2019 16:08:33,16.955,4.3653
06/16/2019 16:09:33,16.955,4.3651
06/16/2019 16:10:33,16.955,4.3651
06/16/2019 16:11:33,16.955,4.3653
06/16/2019 16:12:33,16.955,4.3651
06/16/2019 16:13:33,16.955,4.3651
06/16/2019 16:14:33,16.957,4.3651
06/16/2019 16:15:33,16.957,4.3653
06/16/2019 16:16:33,16.957,4.3651
06/16/2019 16:17:33,16.957,4.3653
06/16/2019 16:18:33,16.957,4.3651
06/16/2019 16:19:33,16.957,4.3651
06/16/2019 16:20:33,16.957,4.3651
06/16/2019 16:21:33,16.957,4.3653
06/16/2019 16:22:33,16.957,4.3653
06/16/2019 16:23:33,16.957,4.3651
06/16/2019 16:24:33,16.957,4.3651
06/16/2019 16:25:33,16.958,4.3651
06/16/2019 16:26:33,16.958,4.3651
06/16/2019 16:27:33,16.958,4.3651
06/16/2019 16:28:33,16.958,4.3653
06/16/2019 16:29:33,16.958,4.3651
06/16/2019 16:30:33,16.958,4.3651
06/16/2019 16:31:33,16.958,4.3651
06/16/2019 16:32:33,16.958,4.3651
06/16/2019 16:33:33,16.958,4.3651
06/16/2019 16:34:33,16.958,4.3651
06/16/2019 16:35:33,16.958,4.3651
06/16/2019 16:36:33,16.958,4.3653
06/16/2019 16:37:33,16.958,4.3651
06/16/2019 16:38:33,16.96,4.3651
06/16/2019 16:39:33,16.96,4.3651
06/16/2019 16:40:33,16.96,4.3651
06/16/2019 16:41:33,16.96,4.3651
06/16/2019 16:42:33,16.96,4.3651
06/16/2019 16:43:33,16.96,4.3651
06/16/2019 16:44:33,16.96,4.3651
06/16/2019 16:45:33,16.96,4.3651
06/16/2019 16:46:33,16.96,4.3649
06/16/2019 16:47:33,16.96,4.3651
06/16/2019 16:48:33,16.96,4.3649
06/16/2019 16:49:33,16.96,4.3651
06/16/2019 16:50:33,16.96,4.3651
06/16/2019 16:51:33,16.96,4.3651
06/16/2019 16:52:33,16.96,4.3651
06/16/2019 16:53:33,16.96,4.3649
06/16/2019 16:54:33,16.96,4.3651
06/16/2019 16:55:33,16.96,4.3651
06/16/2019 16:56:33,16.96,4.3649
06/16/2019 16:57:33,16.96,4.3649
06/16/2019 16:58:33,16.96,4.3651
06/16/2019 16:59:33,16.96,4.3649
06/16/2019 17:00:33,16.96,4.3649
06/16/2019 17:01:33,16.96,4.3651
06/16/2019 17:02:33,16.96,4.3649
06/16/2019 17:03:33,16.96,4.3651
06/16/2019 17:04:33,16.96,4.3649
06/16/2019 17:05:33,16.96,4.3649
06/16/2019 17:06:33,16.96,4.3649
06/16/2019 17:07:33,16.96,4.3649
06/16/2019 17:08:33,16.96,4.3651
06/16/2019 17:09:33,16.96,4.3649
06/16/2019 17:10:33,16.96,4.3651
06/16/2019 17:11:33,16.96,4.3647
06/16/2019 17:12:33,16.96,4.3647
06/16/2019 17:13:33,16.96,4.3649
06/16/2019 17:14:33,16.96,4.3649
06/16/2019 17:15:33,16.96,4.3649
06/16/2019 17:16:33,16.96,4.3649
06/16/2019 17:17:33,16.96,4.3649
06/16/2019 17:18:33,16.96,4.3649
06/16/2019 17:19:33,16.958,4.3647
06/16/2019 17:20:33,16.958,4.3649
06/16/2019 17:21:33,16.958,4.3649
06/16/2019 17:22:33,16.958,4.3647
06/16/2019 17:23:33,16.958,4.3647
06/16/2019 17:24:33,16.958,4.3649
06/16/2019 17:25:33,16.958,4.3647
06/16/2019 17:26:33,16.958,4.3647
06/16/2019 17:27:33,16.958,4.3649
06/16/2019 17:28:33,16.958,4.3647
06/16/2019 17:29:33,16.957,4.3647
06/16/2019 17:30:33,16.957,4.3647
06/16/2019 17:31:33,16.957,4.3649
06/16/2019 17:32:33,16.957,4.3647
06/16/2019 17:33:33,16.957,4.3649
06/16/2019 17:34:33,16.957,4.3649
06/16/2019 17:35:33,16.957,4.3649
06/16/2019 17:36:33,16.957,4.3647
06/16/2019 17:37:33,16.955,4.3649
06/16/2019 17:38:33,16.955,4.3647
06/16/2019 17:39:33,16.955,4.3647
06/16/2019 17:40:33,16.955,4.3647
06/16/2019 17:41:33,16.955,4.3649
06/16/2019 17:42:33,16.955,4.3647
06/16/2019 17:43:33,16.954,4.3647
06/16/2019 17:44:33,16.954,4.3649
06/16/2019 17:45:33,16.954,4.3649
06/16/2019 17:46:33,16.954,4.3649
06/16/2019 17:47:33,16.954,4.3647
06/16/2019 17:48:33,16.952,4.3647
06/16/2019 17:49:33,16.952,4.3647
06/16/2019 17:50:33,16.952,4.3647
06/16/2019 17:51:33,16.952,4.3647
06/16/2019 17:52:33,16.951,4.3647
06/16/2019 17:53:33,16.951,4.3649
06/16/2019 17:54:33,16.951,4.3647
06/16/2019 17:55:33,16.951,4.3647
06/16/2019 17:56:33,16.949,4.3645
06/16/2019 17:57:33,16.949,4.3647
06/16/2019 17:58:33,16.949,4.3649
06/16/2019 17:59:33,16.949,4.3649
06/16/2019 18:00:33,16.948,4.3645
06/16/2019 18:01:33,16.948,4.3647
06/16/2019 18:02:33,16.948,4.3647
06/16/2019 18:03:33,16.947,4.3649
06/16/2019 18:04:33,16.947,4.3647
06/16/2019 18:05:33,16.947,4.3649
06/16/2019 18:06:33,16.945,4.3647
06/16/2019 18:07:33,16.945,4.3649
06/16/2019 18:08:33,16.945,4.3647
06/16/2019 18:09:33,16.944,4.3647
06/16/2019 18:10:33,16.944,4.3647
06/16/2019 18:11:33,16.944,4.3647
06/16/2019 18:12:33,16.942,4.3645
06/16/2019 18:13:33,16.942,4.3647
06/16/2019 18:14:33,16.941,4.3647
06/16/2019 18:15:33,16.941,4.3647
06/16/2019 18:16:33,16.941,4.3647
06/16/2019 18:17:33,16.939,4.3647
06/16/2019 18:18:33,16.939,4.3649
06/16/2019 18:19:33,16.938,4.3645
06/16/2019 18:20:33,16.938,4.3647
06/16/2019 18:21:33,16.938,4.3645
06/16/2019 18:22:33,16.936,4.3647
06/16/2019 18:23:33,16.936,4.3647
06/16/2019 18:24:33,16.935,4.3645
06/16/2019 18:25:33,16.935,4.3647
06/16/2019 18:26:33,16.933,4.3645
06/16/2019 18:27:33,16.933,4.3649
06/16/2019 18:28:33,16.932,4.3647
06/16/2019 18:29:33,16.932,4.3647
06/16/2019 18:30:33,16.93,4.3647
06/16/2019 18:31:33,16.93,4.3649
06/16/2019 18:32:33,16.929,4.3645
06/16/2019 18:33:33,16.929,4.3649
06/16/2019 18:34:33,16.927,4.3647
06/16/2019 18:35:33,16.927,4.3647
06/16/2019 18:36:33,16.926,4.3647
06/16/2019 18:37:33,16.926,4.3645
06/16/2019 18:38:33,16.924,4.3647
06/16/2019 18:39:33,16.923,4.3649
06/16/2019 18:40:33,16.923,4.3649
06/16/2019 18:41:33,16.921,4.3649
06/16/2019 18:42:33,16.921,4.3645
06/16/2019 18:43:33,16.92,4.3649
06/16/2019 18:44:33,16.92,4.3645
06/16/2019 18:45:33,16.918,4.3647
06/16/2019 18:46:33,16.917,4.3645
06/16/2019 18:47:33,16.917,4.3647
06/16/2019 18:48:33,16.915,4.3649
06/16/2019 18:49:33,16.915,4.3647
06/16/2019 18:50:33,16.914,4.3647
06/16/2019 18:51:33,16.912,4.3647
06/16/2019 18:52:33,16.912,4.3647
06/16/2019 18:53:33,16.911,4.3649
06/16/2019 18:54:33,16.911,4.3647
06/16/2019 18:55:33,16.909,4.3649
06/16/2019 18:56:33,16.908,4.3647
06/16/2019 18:57:33,16.908,4.3647
06/16/2019 18:58:33,16.906,4.3647
06/16/2019 18:59:33,16.905,4.3647
06/16/2019 19:00:33,16.905,4.3649
06/16/2019 19:01:33,16.903,4.3647
06/16/2019 19:02:33,16.902,4.3647
06/16/2019 19:03:33,16.902,4.3647
06/16/2019 19:04:33,16.9,4.3647
06/16/2019 19:05:33,16.899,4.3647
06/16/2019 19:06:33,16.897,4.3649
06/16/2019 19:07:33,16.897,4.3649
06/16/2019 19:08:33,16.896,4.3647
06/16/2019 19:09:33,16.894,4.3647
06/16/2019 19:10:33,16.894,4.3647
06/16/2019 19:11:33,16.893,4.3647
06/16/2019 19:12:33,16.891,4.3645
06/16/2019 19:13:33,16.89,4.3649
06/16/2019 19:14:33,16.89,4.3647
06/16/2019 19:15:33,16.888,4.3647
06/16/2019 19:16:33,16.887,4.3649
06/16/2019 19:17:33,16.886,4.3647
06/16/2019 19:18:33,16.886,4.3647
06/16/2019 19:19:33,16.884,4.3649
06/16/2019 19:20:33,16.883,4.3645
06/16/2019 19:21:33,16.881,4.3649
06/16/2019 19:22:33,16.88,4.3647
06/16/2019 19:23:33,16.88,4.3647
06/16/2019 19:24:33,16.878,4.3649
06/16/2019 19:25:33,16.877,4.3647
06/16/2019 19:26:33,16.875,4.3649
06/16/2019 19:27:33,16.874,4.3649
06/16/2019 19:28:33,16.874,4.3647
06/16/2019 19:29:33,16.872,4.3647
06/16/2019 19:30:33,16.871,4.3649
06/16/2019 19:31:33,16.869,4.3647
06/16/2019 19:32:33,16.868,4.3647
06/16/2019 19:33:33,16.866,4.3649
06/16/2019 19:34:33,16.866,4.3645
06/16/2019 19:35:33,16.865,4.3649
06/16/2019 19:36:33,16.863,4.3649
06/16/2019 19:37:33,16.862,4.3649
06/16/2019 19:38:33,16.86,4.3645
06/16/2019 19:39:33,16.859,4.3647
06/16/2019 19:40:33,16.857,4.3647
06/16/2019 19:41:33,16.857,4.3647
06/16/2019 19:42:33,16.856,4.3649
06/16/2019 19:43:33,16.854,4.3649
06/16/2019 19:44:33,16.853,4.3647
06/16/2019 19:45:33,16.851,4.3645
06/16/2019 19:46:33,16.85,4.3647
06/16/2019 19:47:33,16.848,4.3645
06/16/2019 19:48:33,16.847,4.3645
06/16/2019 19:49:33,16.845,4.3647
06/16/2019 19:50:33,16.845,4.3645
06/16/2019 19:51:33,16.844,4.3645
06/16/2019 19:52:33,16.842,4.3647
06/16/2019 19:53:33,16.841,4.3643
06/16/2019 19:54:33,16.839,4.3647
06/16/2019 19:55:33,16.838,4.3645
06/16/2019 19:56:33,16.836,4.3647
06/16/2019 19:57:33,16.835,4.3647
06/16/2019 19:58:33,16.833,4.3647
06/16/2019 19:59:33,16.832,4.3649
06/16/2019 20:00:33,16.83,4.3647
06/16/2019 20:01:33,16.83,4.3647
06/16/2019 20:02:33,16.829,4.3647
06/16/2019 20:03:33,16.827,4.3649
06/16/2019 20:04:33,16.826,4.3647
06/16/2019 20:05:33,16.825,4.3645
06/16/2019 20:06:33,16.823,4.3649
06/16/2019 20:07:33,16.822,4.3647
06/16/2019 20:08:33,16.82,4.3647
06/16/2019 20:09:33,16.819,4.3649
06/16/2019 20:10:33,16.817,4.3647
06/16/2019 20:11:33,16.816,4.3649
06/16/2019 20:12:33,16.814,4.3647
06/16/2019 20:13:33,16.813,4.3649
06/16/2019 20:14:33,16.811,4.3647
06/16/2019 20:15:33,16.81,4.3645
06/16/2019 20:16:33,16.808,4.3649
06/16/2019 20:17:33,16.807,4.3649
06/16/2019 20:18:33,16.805,4.3649
06/16/2019 20:19:33,16.804,4.3647
06/16/2019 20:20:33,16.802,4.3647
06/16/2019 20:21:33,16.801,4.3647
06/16/2019 20:22:33,16.799,4.3647
06/16/2019 20:23:33,16.798,4.3649
06/16/2019 20:24:33,16.796,4.3645
06/16/2019 20:25:33,16.795,4.3647
06/16/2019 20:26:33,16.793,4.3647
06/16/2019 20:27:33,16.792,4.3649
06/16/2019 20:28:33,16.79,4.3649
06/16/2019 20:29:33,16.789,4.3647
06/16/2019 20:30:33,16.787,4.3649
06/16/2019 20:31:33,16.786,4.3647
06/16/2019 20:32:33,16.784,4.3647
06/16/2019 20:33:33,16.783,4.3647
06/16/2019 20:34:33,16.781,4.3647
06/16/2019 20:35:33,16.78,4.3647
06/16/2019 20:36:33,16.778,4.3645
06/16/2019 20:37:33,16.777,4.3647
06/16/2019 20:38:33,16.775,4.3649
06/16/2019 20:39:33,16.774,4.3649
06/16/2019 20:40:33,16.772,4.3647
06/16/2019 20:41:33,16.771,4.3647
06/16/2019 20:42:33,16.769,4.3649
06/16/2019 20:43:33,16.768,4.3647
06/16/2019 20:44:33,16.766,4.3647
06/16/2019 20:45:33,16.765,4.3647
06/16/2019 20:46:33,16.764,4.3649
06/16/2019 20:47:33,16.762,4.3647
06/16/2019 20:48:33,16.761,4.3647
06/16/2019 20:49:33,16.759,4.3649
06/16/2019 20:50:33,16.758,4.3649
06/16/2019 20:51:33,16.756,4.3649
06/16/2019 20:52:33,16.755,4.3649
06/16/2019 20:53:33,16.753,4.3647
06/16/2019 20:54:33,16.752,4.3649
06/16/2019 20:55:33,16.75,4.3649
06/16/2019 20:56:33,16.749,4.3647
06/16/2019 20:57:33,16.747,4.3649
06/16/2019 20:58:33,16.746,4.3649
06/16/2019 20:59:33,16.744,4.3649
06/16/2019 21:00:33,16.743,4.3647
06/16/2019 21:01:33,16.741,4.3649
06/16/2019 21:02:33,16.74,4.3649
06/16/2019 21:03:33,16.738,4.3649
06/16/2019 21:04:33,16.737,4.3647
06/16/2019 21:05:33,16.735,4.3647
06/16/2019 21:06:33,16.734,4.3649
06/16/2019 21:07:33,16.732,4.3649
06/16/2019 21:08:33,16.731,4.3649
06/16/2019 21:09:33,16.729,4.3649
06/16/2019 21:10:33,16.726,4.3647
06/16/2019 21:11:33,16.725,4.3649
06/16/2019 21:12:33,16.723,4.3649
06/16/2019 21:13:33,16.722,4.3649
06/16/2019 21:14:33,16.72,4.3649
06/16/2019 21:15:33,16.719,4.3649
06/16/2019 21:16:33,16.717,4.3649
06/16/2019 21:17:33,16.716,4.3651
06/16/2019 21:18:33,16.714,4.3649
06/16/2019 21:19:33,16.713,4.3649
06/16/2019 21:20:33,16.711,4.3649
06/16/2019 21:21:33,16.71,4.3649
06/16/2019 21:22:33,16.708,4.3649
06/16/2019 21:23:33,16.707,4.3649
06/16/2019 21:24:33,16.705,4.3649
06/16/2019 21:25:33,16.704,4.3649
06/16/2019 21:26:33,16.702,4.3649
06/16/2019 21:27:33,16.701,4.3649
06/16/2019 21:28:33,16.7,4.3649
06/16/2019 21:29:33,16.698,4.3649
06/16/2019 21:30:33,16.697,4.3649
06/16/2019 21:31:33,16.695,4.3649
06/16/2019 21:32:33,16.694,4.3649
06/16/2019 21:33:33,16.692,4.3649
06/16/2019 21:34:33,16.691,4.3649
06/16/2019 21:35:33,16.689,4.3649
06/16/2019 21:36:33,16.688,4.3649
06/16/2019 21:37:33,16.686,4.3649
06/16/2019 21:38:33,16.685,4.3649
06/16/2019 21:39:33,16.683,4.3649
06/16/2019 21:40:33,16.682,4.3649
06/16/2019 21:41:33,16.68,4.3649
06/16/2019 21:42:33,16.679,4.3649
06/16/2019 21:43:33,16.677,4.3649
06/16/2019 21:44:33,16.676,4.3649
06/16/2019 21:45:33,16.674,4.3651
06/16/2019 21:46:33,16.673,4.3649
06/16/2019 21:47:33,16.671,4.3649
06/16/2019 21:48:33,16.67,4.3647
06/16/2019 21:49:33,16.668,4.3649
06/16/2019 21:50:33,16.667,4.3649
06/16/2019 21:51:33,16.667,4.3649
06/16/2019 21:52:33,16.665,4.3649
06/16/2019 21:53:33,16.664,4.3651
06/16/2019 21:54:33,16.662,4.3649
06/16/2019 21:55:33,16.661,4.3649
06/16/2019 21:56:33,16.659,4.3649
06/16/2019 21:57:33,16.658,4.3651
06/16/2019 21:58:33,16.656,4.3647
06/16/2019 21:59:33,16.655,4.3649
06/16/2019 22:00:33,16.653,4.3649
06/16/2019 22:01:33,16.652,4.3649
06/16/2019 22:02:33,16.65,4.3649
06/16/2019 22:03:33,16.649,4.3649
06/16/2019 22:04:33,16.647,4.3651
06/16/2019 22:05:33,16.646,4.3649
06/16/2019 22:06:33,16.644,4.3649
06/16/2019 22:07:33,16.643,4.3649
06/16/2019 22:08:33,16.641,4.3651
06/16/2019 22:09:33,16.64,4.3651
06/16/2019 22:10:33,16.638,4.3651
06/16/2019 22:11:33,16.637,4.3651
06/16/2019 22:12:33,16.636,4.3651
06/16/2019 22:13:33,16.634,4.3649
06/16/2019 22:14:33,16.633,4.3649
06/16/2019 22:15:33,16.631,4.3651
06/16/2019 22:16:33,16.63,4.3651
06/16/2019 22:17:33,16.628,4.3649
06/16/2019 22:18:33,16.627,4.3649
06/16/2019 22:19:33,16.625,4.3651
06/16/2019 22:20:33,16.624,4.3649
06/16/2019 22:21:33,16.622,4.3649
06/16/2019 22:22:33,16.621,4.3649
06/16/2019 22:23:33,16.619,4.3649
06/16/2019 22:24:33,16.618,4.3651
06/16/2019 22:25:33,16.616,4.3651
06/16/2019 22:26:33,16.615,4.3649
06/16/2019 22:27:33,16.613,4.3651
06/16/2019 22:28:33,16.612,4.3649
06/16/2019 22:29:33,16.61,4.3649
06/16/2019 22:30:33,16.609,4.3649
06/16/2019 22:31:33,16.607,4.3651
06/16/2019 22:32:33,16.606,4.3649
06/16/2019 22:33:33,16.604,4.3649
06/16/2019 22:34:33,16.603,4.3649
06/16/2019 22:35:33,16.601,4.3649
06/16/2019 22:36:33,16.6,4.3649
06/16/2019 22:37:33,16.598,4.3649
06/16/2019 22:38:33,16.597,4.3651
06/16/2019 22:39:33,16.594,4.3651
06/16/2019 22:40:33,16.594,4.3649
06/16/2019 22:41:33,16.592,4.3649
06/16/2019 22:42:33,16.591,4.3651
06/16/2019 22:43:33,16.589,4.3649
06/16/2019 22:44:33,16.588,4.3651
06/16/2019 22:45:33,16.586,4.3651
06/16/2019 22:46:33,16.585,4.3651
06/16/2019 22:47:33,16.583,4.3649
06/16/2019 22:48:33,16.582,4.3651
06/16/2019 22:49:33,16.58,4.3649
06/16/2019 22:50:33,16.579,4.3651
06/16/2019 22:51:33,16.577,4.3651
06/16/2019 22:52:33,16.576,4.3651
06/16/2019 22:53:33,16.574,4.3651
06/16/2019 22:54:33,16.573,4.3651
06/16/2019 22:55:33,16.572,4.3651
06/16/2019 22:56:33,16.57,4.3651
06/16/2019 22:57:33,16.569,4.3653
06/16/2019 22:58:33,16.567,4.3651
06/16/2019 22:59:33,16.566,4.3651
06/16/2019 23:00:33,16.564,4.3651
06/16/2019 23:01:33,16.563,4.3651
06/16/2019 23:02:33,16.561,4.3651
06/16/2019 23:03:33,16.56,4.3651
06/16/2019 23:04:33,16.558,4.3651
06/16/2019 23:05:33,16.557,4.3651
06/16/2019 23:06:33,16.555,4.3651
06/16/2019 23:07:33,16.555,4.3651
06/16/2019 23:08:33,16.554,4.3653
06/16/2019 23:09:33,16.552,4.3651
06/16/2019 23:10:33,16.551,4.3651
06/16/2019 23:11:33,16.549,4.3651
06/16/2019 23:12:33,16.548,4.3651
06/16/2019 23:13:33,16.546,4.3651
06/16/2019 23:14:33,16.545,4.3651
06/16/2019 23:15:33,16.543,4.3651
06/16/2019 23:16:33,16.542,4.3651
06/16/2019 23:17:33,16.54,4.3651
06/16/2019 23:18:33,16.539,4.3651
06/16/2019 23:19:33,16.539,4.3651
06/16/2019 23:20:33,16.537,4.3651
06/16/2019 23:21:33,16.536,4.3651
06/16/2019 23:22:33,16.534,4.3651
06/16/2019 23:23:33,16.533,4.3651
06/16/2019 23:24:33,16.531,4.3651
06/16/2019 23:25:33,16.53,4.3651
06/16/2019 23:26:33,16.528,4.3651
06/16/2019 23:27:33,16.527,4.3651
06/16/2019 23:28:33,16.525,4.3651
06/16/2019 23:29:33,16.525,4.3651
06/16/2019 23:30:33,16.524,4.3653
06/16/2019 23:31:33,16.522,4.3651
06/16/2019 23:32:33,16.521,4.3651
06/16/2019 23:33:33,16.519,4.3651
06/16/2019 23:34:33,16.518,4.3651
06/16/2019 23:35:33,16.516,4.3651
06/16/2019 23:36:33,16.515,4.3651
06/16/2019 23:37:33,16.515,4.3651
06/16/2019 23:38:33,16.513,4.3649
06/16/2019 23:39:33,16.512,4.3651
06/16/2019 23:40:33,16.51,4.3651
06/16/2019 23:41:33,16.509,4.3649
06/16/2019 23:42:33,16.508,4.3651
06/16/2019 23:43:33,16.506,4.3651
06/16/2019 23:44:33,16.506,4.3651
06/16/2019 23:45:33,16.505,4.3651
06/16/2019 23:46:33,16.503,4.3651
06/16/2019 23:47:33,16.502,4.3651
06/16/2019 23:48:33,16.5,4.3653
06/16/2019 23:49:33,16.499,4.3651
06/16/2019 23:50:33,16.499,4.3651
06/16/2019 23:51:33,16.497,4.3651
06/16/2019 23:52:33,16.496,4.3651
06/16/2019 23:53:33,16.494,4.3651
06/16/2019 23:54:33,16.493,4.3651
06/16/2019 23:55:33,16.493,4.3651
06/16/2019 23:56:33,16.491,4.3651
06/16/2019 23:57:33,16.49,4.3651
06/16/2019 23:58:33,16.488,4.3651
06/16/2019 23:59:33,16.487,4.3653
06/17/2019 00:00:33,16.487,4.3651
06/17/2019 00:01:33,16.485,4.3651
06/17/2019 00:02:33,16.484,4.3651
06/17/2019 00:03:33,16.482,4.3651
06/17/2019 00:04:33,16.482,4.3651
06/17/2019 00:05:33,16.481,4.3651
06/17/2019 00:06:33,16.479,4.3651
06/17/2019 00:07:33,16.478,4.3651
06/17/2019 00:08:33,16.476,4.3651
06/17/2019 00:09:33,16.476,4.3651
06/17/2019 00:10:33,16.475,4.3649
06/17/2019 00:11:33,16.473,4.3651
06/17/2019 00:12:33,16.472,4.3651
06/17/2019 00:13:33,16.472,4.3651
06/17/2019 00:14:33,16.47,4.3651
06/17/2019 00:15:33,16.469,4.3651
06/17/2019 00:16:33,16.467,4.3651
06/17/2019 00:17:33,16.467,4.3653
06/17/2019 00:18:33,16.466,4.3651
06/17/2019 00:19:33,16.464,4.3651
06/17/2019 00:20:33,16.463,4.3651
06/17/2019 00:21:33,16.463,4.3651
06/17/2019 00:22:33,16.461,4.3651
06/17/2019 00:23:33,16.46,4.3651
06/17/2019 00:24:33,16.458,4.3651
06/17/2019 00:25:33,16.457,4.3651
06/17/2019 00:26:33,16.457,4.3651
06/17/2019 00:27:33,16.455,4.3651
06/17/2019 00:28:33,16.454,4.3651
06/17/2019 00:29:33,16.452,4.3651
06/17/2019 00:30:33,16.451,4.3651
06/17/2019 00:31:33,16.451,4.3651
06/17/2019 00:32:33,16.449,4.3651
06/17/2019 00:33:33,16.448,4.3651
06/17/2019 00:34:33,16.446,4.3651
06/17/2019 00:35:33,16.446,4.3651
06/17/2019 00:36:33,16.445,4.3651
06/17/2019 00:37:33,16.443,4.3651
06/17/2019 00:38:33,16.442,4.3651
06/17/2019 00:39:33,16.441,4.3651
06/17/2019 00:40:33,16.441,4.3651
06/17/2019 00:41:33,16.439,4.3649
06/17/2019 00:42:33,16.438,4.3651
06/17/2019 00:43:33,16.436,4.3651
06/17/2019 00:44:33,16.435,4.3651
06/17/2019 00:45:33,16.435,4.3651
06/17/2019 00:46:33,16.433,4.3651
06/17/2019 00:47:33,16.432,4.3651
06/17/2019 00:48:33,16.43,4.3651
06/17/2019 00:49:33,16.43,4.3651
06/17/2019 00:50:33,16.429,4.3651
06/17/2019 00:51:33,16.427,4.3651
06/17/2019 00:52:33,16.426,4.3651
06/17/2019 00:53:33,16.424,4.3651
06/17/2019 00:54:33,16.424,4.3653
06/17/2019 00:55:33,16.423,4.3653
06/17/2019 00:56:33,16.421,4.3653
06/17/2019 00:57:33,16.42,4.3653
06/17/2019 00:58:33,16.418,4.3653
06/17/2019 00:59:33,16.418,4.3653
06/17/2019 01:00:33,16.417,4.3653
06/17/2019 01:01:33,16.415,4.3653
06/17/2019 01:02:33,16.414,4.3651
06/17/2019 01:03:33,16.414,4.3653
06/17/2019 01:04:33,16.412,4.3653
06/17/2019 01:05:33,16.411,4.3651
06/17/2019 01:06:33,16.409,4.3653
06/17/2019 01:07:33,16.408,4.3651
06/17/2019 01:08:33,16.408,4.3653
06/17/2019 01:09:33,16.406,4.3653
06/17/2019 01:10:33,16.405,4.3651
06/17/2019 01:11:33,16.403,4.3653
06/17/2019 01:12:33,16.402,4.3653
06/17/2019 01:13:33,16.402,4.3653
06/17/2019 01:14:33,16.4,4.3651
06/17/2019 01:15:33,16.399,4.3653
06/17/2019 01:16:33,16.397,4.3653
06/17/2019 01:17:33,16.396,4.3651
06/17/2019 01:18:33,16.396,4.3653
06/17/2019 01:19:33,16.394,4.3653
06/17/2019 01:20:33,16.393,4.3653
06/17/2019 01:21:33,16.391,4.3653
06/17/2019 01:22:33,16.39,4.3653
06/17/2019 01:23:33,16.39,4.3653
06/17/2019 01:24:33,16.388,4.3653
06/17/2019 01:25:33,16.387,4.3653
06/17/2019 01:26:33,16.385,4.3653
06/17/2019 01:27:33,16.384,4.3653
06/17/2019 01:28:33,16.384,4.3653
06/17/2019 01:29:33,16.382,4.3653
06/17/2019 01:30:33,16.381,4.3653
06/17/2019 01:31:33,16.379,4.3653
06/17/2019 01:32:33,16.378,4.3653
06/17/2019 01:33:33,16.376,4.3653
06/17/2019 01:34:33,16.376,4.3653
06/17/2019 01:35:33,16.375,4.3653
06/17/2019 01:36:33,16.374,4.3653
06/17/2019 01:37:33,16.372,4.3651
06/17/2019 01:38:33,16.371,4.3653
06/17/2019 01:39:33,16.371,4.3653
06/17/2019 01:40:33,16.369,4.3653
06/17/2019 01:41:33,16.368,4.3651
06/17/2019 01:42:33,16.366,4.3653
06/17/2019 01:43:33,16.365,4.3653
06/17/2019 01:44:33,16.363,4.3653
06/17/2019 01:45:33,16.363,4.3653
06/17/2019 01:46:33,16.362,4.3653
06/17/2019 01:47:33,16.36,4.3653
06/17/2019 01:48:33,16.359,4.3653
06/17/2019 01:49:33,16.357,4.3653
06/17/2019 01:50:33,16.357,4.3653
06/17/2019 01:51:33,16.356,4.3653
06/17/2019 01:52:33,16.354,4.3653
06/17/2019 01:53:33,16.353,4.3653
06/17/2019 01:54:33,16.351,4.3653
06/17/2019 01:55:33,16.351,4.3653
06/17/2019 01:56:33,16.35,4.3653
06/17/2019 01:57:33,16.348,4.3653
06/17/2019 01:58:33,16.347,4.3651
06/17/2019 01:59:33,16.345,4.3653
06/17/2019 02:00:33,16.344,4.3651
06/17/2019 02:01:33,16.344,4.3651
06/17/2019 02:02:33,16.342,4.3653
06/17/2019 02:03:33,16.341,4.3651
06/17/2019 02:04:33,16.339,4.3651
06/17/2019 02:05:33,16.338,4.3653
06/17/2019 02:06:33,16.336,4.3653
06/17/2019 02:07:33,16.336,4.3653
06/17/2019 02:08:33,16.335,4.3651
06/17/2019 02:09:33,16.333,4.3651
06/17/2019 02:10:33,16.332,4.3651
06/17/2019 02:11:33,16.33,4.3651
06/17/2019 02:12:33,16.329,4.3653
06/17/2019 02:13:33,16.329,4.3651
06/17/2019 02:14:33,16.327,4.3651
06/17/2019 02:15:33,16.326,4.3653
06/17/2019 02:16:33,16.324,4.3651
06/17/2019 02:17:33,16.323,4.3651
06/17/2019 02:18:33,16.321,4.3651
06/17/2019 02:19:33,16.32,4.3651
06/17/2019 02:20:33,16.32,4.3651
06/17/2019 02:21:33,16.318,4.3651
06/17/2019 02:22:33,16.317,4.3651
06/17/2019 02:23:33,16.315,4.3651
06/17/2019 02:24:33,16.314,4.3649
06/17/2019 02:25:33,16.312,4.3651
06/17/2019 02:26:33,16.311,4.3651
06/17/2019 02:27:33,16.311,4.3651
06/17/2019 02:28:33,16.309,4.3651
06/17/2019 02:29:33,16.308,4.3651
06/17/2019 02:30:33,16.306,4.3651
06/17/2019 02:31:33,16.305,4.3651
06/17/2019 02:32:33,16.305,4.3651
06/17/2019 02:33:33,16.304,4.3651
06/17/2019 02:34:33,16.302,4.3651
06/17/2019 02:35:33,16.301,4.3651
06/17/2019 02:36:33,16.299,4.3651
06/17/2019 02:37:33,16.298,4.3651
06/17/2019 02:38:33,16.298,4.3651
06/17/2019 02:39:33,16.296,4.3651
06/17/2019 02:40:33,16.295,4.3651
06/17/2019 02:41:33,16.293,4.3651
06/17/2019 02:42:33,16.292,4.3651
06/17/2019 02:43:33,16.29,4.3651
06/17/2019 02:44:33,16.29,4.3649
06/17/2019 02:45:33,16.289,4.3651
06/17/2019 02:46:33,16.287,4.3651
06/17/2019 02:47:33,16.286,4.3651
06/17/2019 02:48:33,16.284,4.3651
06/17/2019 02:49:33,16.283,4.3651
06/17/2019 02:50:33,16.283,4.3649
06/17/2019 02:51:33,16.281,4.3651
06/17/2019 02:52:33,16.28,4.3651
06/17/2019 02:53:33,16.278,4.3651
06/17/2019 02:54:33,16.277,4.3651
06/17/2019 02:55:33,16.277,4.3651
06/17/2019 02:56:33,16.275,4.3651
06/17/2019 02:57:33,16.274,4.3651
06/17/2019 02:58:33,16.272,4.3651
06/17/2019 02:59:33,16.271,4.3651
06/17/2019 03:00:33,16.269,4.3651
06/17/2019 03:01:33,16.269,4.3651
06/17/2019 03:02:33,16.268,4.3651
06/17/2019 03:03:33,16.266,4.3651
06/17/2019 03:04:33,16.265,4.3651
06/17/2019 03:05:33,16.263,4.3651
06/17/2019 03:06:33,16.262,4.3651
06/17/2019 03:07:33,16.262,4.3651
06/17/2019 03:08:33,16.26,4.3651
06/17/2019 03:09:33,16.259,4.3651
06/17/2019 03:10:33,16.257,4.3651
06/17/2019 03:11:33,16.256,4.3649
06/17/2019 03:12:33,16.254,4.3651
06/17/2019 03:13:33,16.254,4.3651
06/17/2019 03:14:33,16.253,4.3651
06/17/2019 03:15:33,16.251,4.3651
06/17/2019 03:16:33,16.25,4.3651
06/17/2019 03:17:33,16.248,4.3651
06/17/2019 03:18:33,16.248,4.3651
06/17/2019 03:19:33,16.247,4.3651
06/17/2019 03:20:33,16.245,4.3651
06/17/2019 03:21:33,16.244,4.3651
06/17/2019 03:22:33,16.242,4.3651
06/17/2019 03:23:33,16.241,4.3651
06/17/2019 03:24:33,16.241,4.3651
06/17/2019 03:25:33,16.239,4.3651
06/17/2019 03:26:33,16.238,4.3651
06/17/2019 03:27:33,16.237,4.3651
06/17/2019 03:28:33,16.237,4.3651
06/17/2019 03:29:33,16.235,4.3649
06/17/2019 03:30:33,16.234,4.3651
06/17/2019 03:31:33,16.232,4.3651
06/17/2019 03:32:33,16.231,4.3651
06/17/2019 03:33:33,16.231,4.3651
06/17/2019 03:34:33,16.229,4.3651
06/17/2019 03:35:33,16.228,4.3651
06/17/2019 03:36:33,16.226,4.3651
06/17/2019 03:37:33,16.225,4.3651
06/17/2019 03:38:33,16.225,4.3651
06/17/2019 03:39:33,16.223,4.3651
06/17/2019 03:40:33,16.222,4.3651
06/17/2019 03:41:33,16.22,4.3651
06/17/2019 03:42:33,16.22,4.3651
06/17/2019 03:43:33,16.219,4.3651
06/17/2019 03:44:33,16.217,4.3651
06/17/2019 03:45:33,16.216,4.3651
06/17/2019 03:46:33,16.214,4.3651
06/17/2019 03:47:33,16.214,4.3651
06/17/2019 03:48:33,16.213,4.3651
06/17/2019 03:49:33,16.211,4.3651
06/17/2019 03:50:33,16.21,4.3651
06/17/2019 03:51:33,16.21,4.3651
06/17/2019 03:52:33,16.208,4.3651
06/17/2019 03:53:33,16.207,4.3651
06/17/2019 03:54:33,16.205,4.3651
06/17/2019 03:55:33,16.205,4.3651
06/17/2019 03:56:33,16.204,4.3653
06/17/2019 03:57:33,16.202,4.3651
06/17/2019 03:58:33,16.201,4.3651
06/17/2019 03:59:33,16.201,4.3651
06/17/2019 04:00:33,16.199,4.3651
06/17/2019 04:01:33,16.198,4.3651
06/17/2019 04:02:33,16.198,4.3651
06/17/2019 04:03:33,16.196,4.3651
06/17/2019 04:04:33,16.195,4.3651
06/17/2019 04:05:33,16.193,4.3651
06/17/2019 04:06:33,16.193,4.3651
06/17/2019 04:07:33,16.192,4.3651
06/17/2019 04:08:33,16.19,4.3651
06/17/2019 04:09:33,16.19,4.3649
06/17/2019 04:10:33,16.189,4.3651
06/17/2019 04:11:33,16.187,4.3651
06/17/2019 04:12:33,16.187,4.3651
06/17/2019 04:13:33,16.186,4.3651
06/17/2019 04:14:33,16.184,4.3651
06/17/2019 04:15:33,16.184,4.3651
06/17/2019 04:16:33,16.183,4.3651
06/17/2019 04:17:33,16.181,4.3651
06/17/2019 04:18:33,16.181,4.3651
06/17/2019 04:19:33,16.18,4.3651
06/17/2019 04:20:33,16.178,4.3651
06/17/2019 04:21:33,16.178,4.3651
06/17/2019 04:22:33,16.177,4.3651
06/17/2019 04:23:33,16.175,4.3651
06/17/2019 04:24:33,16.175,4.3651
06/17/2019 04:25:33,16.174,4.3651
06/17/2019 04:26:33,16.172,4.3651
06/17/2019 04:27:33,16.172,4.3651
06/17/2019 04:28:33,16.171,4.3651
06/17/2019 04:29:33,16.171,4.3651
06/17/2019 04:30:33,16.169,4.3651
06/17/2019 04:31:33,16.168,4.3651
06/17/2019 04:32:33,16.168,4.3653
06/17/2019 04:33:33,16.166,4.3653
06/17/2019 04:34:33,16.166,4.3653
06/17/2019 04:35:33,16.165,4.3653
06/17/2019 04:36:33,16.165,4.3653
06/17/2019 04:37:33,16.164,4.3653
06/17/2019 04:38:33,16.162,4.3653
06/17/2019 04:39:33,16.162,4.3653
06/17/2019 04:40:33,16.161,4.3653
06/17/2019 04:41:33,16.161,4.3653
06/17/2019 04:42:33,16.159,4.3653
06/17/2019 04:43:33,16.159,4.3653
06/17/2019 04:44:33,16.159,4.3653
06/17/2019 04:45:33,16.158,4.3651
06/17/2019 04:46:33,16.158,4.3653
06/17/2019 04:47:33,16.156,4.3653
06/17/2019 04:48:33,16.156,4.3653
06/17/2019 04:49:33,16.155,4.3653
06/17/2019 04:50:33,16.155,4.3653
06/17/2019 04:51:33,16.153,4.3653
06/17/2019 04:52:33,16.153,4.3651
06/17/2019 04:53:33,16.153,4.3653
06/17/2019 04:54:33,16.152,4.3653
06/17/2019 04:55:33,16.152,4.3653
06/17/2019 04:56:33,16.152,4.3653
06/17/2019 04:57:33,16.15,4.3653
06/17/2019 04:58:33,16.15,4.3653
06/17/2019 04:59:33,16.15,4.3653
06/17/2019 05:00:33,16.149,4.3653
06/17/2019 05:01:33,16.149,4.3653
06/17/2019 05:02:33,16.149,4.3655
06/17/2019 05:03:33,16.147,4.3653
06/17/2019 05:04:33,16.147,4.3653
06/17/2019 05:05:33,16.147,4.3653
06/17/2019 05:06:33,16.146,4.3653
06/17/2019 05:07:33,16.146,4.3653
06/17/2019 05:08:33,16.146,4.3653
06/17/2019 05:09:33,16.146,4.3653
06/17/2019 05:10:33,16.146,4.3653
06/17/2019 05:11:33,16.144,4.3653
06/17/2019 05:12:33,16.144,4.3653
06/17/2019 05:13:33,16.144,4.3653
06/17/2019 05:14:33,16.144,4.3653
06/17/2019 05:15:33,16.144,4.3653
06/17/2019 05:16:33,16.143,4.3655
06/17/2019 05:17:33,16.143,4.3653
06/17/2019 05:18:33,16.143,4.3653
06/17/2019 05:19:33,16.143,4.3653
06/17/2019 05:20:33,16.143,4.3653
06/17/2019 05:21:33,16.143,4.3653
06/17/2019 05:22:33,16.141,4.3653
06/17/2019 05:23:33,16.141,4.3653
06/17/2019 05:24:33,16.141,4.3655
06/17/2019 05:25:33,16.141,4.3653
06/17/2019 05:26:33,16.141,4.3653
06/17/2019 05:27:33,16.141,4.3653
06/17/2019 05:28:33,16.141,4.3653
06/17/2019 05:29:33,16.141,4.3653
06/17/2019 05:30:33,16.141,4.3653
06/17/2019 05:31:33,16.141,4.3655
06/17/2019 05:32:33,16.141,4.3653
06/17/2019 05:33:33,16.141,4.3655
06/17/2019 05:34:33,16.141,4.3653
06/17/2019 05:35:33,16.141,4.3653
06/17/2019 05:36:33,16.141,4.3653
06/17/2019 05:37:33,16.141,4.3653
06/17/2019 05:38:33,16.141,4.3653
06/17/2019 05:39:33,16.141,4.3653
06/17/2019 05:40:33,16.141,4.3653
06/17/2019 05:41:33,16.141,4.3653
06/17/2019 05:42:33,16.141,4.3653
06/17/2019 05:43:33,16.141,4.3653
06/17/2019 05:44:33,16.141,4.3655
06/17/2019 05:45:33,16.141,4.3653
06/17/2019 05:46:33,16.141,4.3653
06/17/2019 05:47:33,16.141,4.3655
06/17/2019 05:48:33,16.141,4.3656
06/17/2019 05:49:33,16.143,4.3655
06/17/2019 05:50:33,16.143,4.3655
06/17/2019 05:51:33,16.143,4.3655
06/17/2019 05:52:33,16.143,4.3655
06/17/2019 05:53:33,16.143,4.3653
06/17/2019 05:54:33,16.143,4.3655
06/17/2019 05:55:33,16.143,4.3655
06/17/2019 05:56:33,16.143,4.3655
06/17/2019 05:57:33,16.144,4.3656
06/17/2019 05:58:33,16.144,4.3653
06/17/2019 05:59:33,16.144,4.3655
06/17/2019 06:00:33,16.144,4.3655
06/17/2019 06:01:33,16.144,4.3656
06/17/2019 06:02:33,16.144,4.3656
06/17/2019 06:03:33,16.146,4.3655
06/17/2019 06:04:33,16.146,4.3655
06/17/2019 06:05:33,16.146,4.3656
06/17/2019 06:06:33,16.146,4.3653
06/17/2019 06:07:33,16.146,4.3655
06/17/2019 06:08:33,16.147,4.3656
06/17/2019 06:09:33,16.147,4.3656
06/17/2019 06:10:33,16.147,4.3656
06/17/2019 06:11:33,16.147,4.3655
06/17/2019 06:12:33,16.149,4.3656
06/17/2019 06:13:33,16.149,4.3655
06/17/2019 06:14:33,16.149,4.3653
06/17/2019 06:15:33,16.15,4.3655
06/17/2019 06:16:33,16.15,4.3655
06/17/2019 06:17:33,16.15,4.3655
06/17/2019 06:18:33,16.15,4.3655
06/17/2019 06:19:33,16.152,4.3656
06/17/2019 06:20:33,16.152,4.3653
06/17/2019 06:21:33,16.152,4.3653
06/17/2019 06:22:33,16.153,4.3655
06/17/2019 06:23:33,16.153,4.3655
06/17/2019 06:24:33,16.153,4.3653
06/17/2019 06:25:33,16.155,4.3653
06/17/2019 06:26:33,16.155,4.3653
06/17/2019 06:27:33,16.156,4.3653
06/17/2019 06:28:33,16.156,4.3655
06/17/2019 06:29:33,16.156,4.3655
06/17/2019 06:30:33,16.158,4.3655
06/17/2019 06:31:33,16.158,4.3655
06/17/2019 06:32:33,16.159,4.3655
06/17/2019 06:33:33,16.159,4.3655
06/17/2019 06:34:33,16.161,4.3653
06/17/2019 06:35:33,16.161,4.3653
06/17/2019 06:36:33,16.161,4.3653
06/17/2019 06:37:33,16.162,4.3655
06/17/2019 06:38:33,16.162,4.3655
06/17/2019 06:39:33,16.164,4.3655
06/17/2019 06:40:33,16.164,4.3653
06/17/2019 06:41:33,16.165,4.3655
06/17/2019 06:42:33,16.165,4.3653
06/17/2019 06:43:33,16.166,4.3653
06/17/2019 06:44:33,16.166,4.3653
06/17/2019 06:45:33,16.168,4.3653
06/17/2019 06:46:33,16.169,4.3653
06/17/2019 06:47:33,16.169,4.3653
06/17/2019 06:48:33,16.171,4.3653
06/17/2019 06:49:33,16.171,4.3653
06/17/2019 06:50:33,16.172,4.3653
06/17/2019 06:51:33,16.172,4.3651
06/17/2019 06:52:33,16.174,4.3653
06/17/2019 06:53:33,16.175,4.3651
06/17/2019 06:54:33,16.175,4.3653
06/17/2019 06:55:33,16.177,4.3653
06/17/2019 06:56:33,16.178,4.3653
06/17/2019 06:57:33,16.178,4.3653
06/17/2019 06:58:33,16.18,4.3651
06/17/2019 06:59:33,16.181,4.3651
06/17/2019 07:00:33,16.181,4.3651
06/17/2019 07:01:33,16.183,4.3651
06/17/2019 07:02:33,16.184,4.3651
06/17/2019 07:03:33,16.184,4.3651
06/17/2019 07:04:33,16.186,4.3651
06/17/2019 07:05:33,16.187,4.3649
06/17/2019 07:06:33,16.187,4.3651
06/17/2019 07:07:33,16.189,4.3651
06/17/2019 07:08:33,16.19,4.3651
06/17/2019 07:09:33,16.192,4.3649
06/17/2019 07:10:33,16.192,4.3651
06/17/2019 07:11:33,16.193,4.3651
06/17/2019 07:12:33,16.195,4.3651
06/17/2019 07:13:33,16.196,4.3651
06/17/2019 07:14:33,16.198,4.3651
06/17/2019 07:15:33,16.198,4.3651
06/17/2019 07:16:33,16.199,4.3651
06/17/2019 07:17:33,16.201,4.3651
06/17/2019 07:18:33,16.202,4.3651
06/17/2019 07:19:33,16.204,4.3651
06/17/2019 07:20:33,16.205,4.3651
06/17/2019 07:21:33,16.205,4.3651
06/17/2019 07:22:33,16.207,4.3651
06/17/2019 07:23:33,16.208,4.3649
06/17/2019 07:24:33,16.21,4.3651
06/17/2019 07:25:33,16.211,4.3651
06/17/2019 07:26:33,16.213,4.3651
06/17/2019 07:27:33,16.214,4.3651
06/17/2019 07:28:33,16.216,4.3651
06/17/2019 07:29:33,16.217,4.3651
06/17/2019 07:30:33,16.219,4.3651
06/17/2019 07:31:33,16.22,4.3651
06/17/2019 07:32:33,16.22,4.3651
06/17/2019 07:33:33,16.222,4.3651
06/17/2019 07:34:33,16.223,4.3651
06/17/2019 07:35:33,16.225,4.3651
06/17/2019 07:36:33,16.226,4.3651
06/17/2019 07:37:33,16.228,4.3651
06/17/2019 07:38:33,16.229,4.3651
06/17/2019 07:39:33,16.231,4.3651
06/17/2019 07:40:33,16.232,4.3651
06/17/2019 07:41:33,16.234,4.3651
06/17/2019 07:42:33,16.235,4.3651
06/17/2019 07:43:33,16.237,4.3651
06/17/2019 07:44:33,16.238,4.3651
06/17/2019 07:45:33,16.241,4.3651
06/17/2019 07:46:33,16.242,4.3651
06/17/2019 07:47:33,16.244,4.3653
06/17/2019 07:48:33,16.245,4.3651
06/17/2019 07:49:33,16.247,4.3651
06/17/2019 07:50:33,16.248,4.3651
06/17/2019 07:51:33,16.25,4.3651
06/17/2019 07:52:33,16.251,4.3651
06/17/2019 07:53:33,16.253,4.3651
06/17/2019 07:54:33,16.254,4.3651
06/17/2019 07:55:33,16.256,4.3651
06/17/2019 07:56:33,16.259,4.3651
06/17/2019 07:57:33,16.26,4.3651
06/17/2019 07:58:33,16.262,4.3651
06/17/2019 07:59:33,16.263,4.3651
06/17/2019 08:00:33,16.265,4.3651
06/17/2019 08:01:33,16.266,4.3651
06/17/2019 08:02:33,16.268,4.3651
06/17/2019 08:03:33,16.271,4.3651
06/17/2019 08:04:33,16.272,4.3651
06/17/2019 08:05:33,16.274,4.3651
06/17/2019 08:06:33,16.275,4.3651
06/17/2019 08:07:33,16.277,4.3653
06/17/2019 08:08:33,16.28,4.3651
06/17/2019 08:09:33,16.281,4.3651
06/17/2019 08:10:33,16.283,4.3651
06/17/2019 08:11:33,16.284,4.3651
06/17/2019 08:12:33,16.287,4.3651
06/17/2019 08:13:33,16.289,4.3651
06/17/2019 08:14:33,16.29,4.3651
06/17/2019 08:15:33,16.292,4.3651
06/17/2019 08:16:33,16.295,4.3649
06/17/2019 08:17:33,16.296,4.3651
06/17/2019 08:18:33,16.298,4.3651
06/17/2019 08:19:33,16.301,4.3651
06/17/2019 08:20:33,16.302,4.3651
06/17/2019 08:21:33,16.304,4.3651
06/17/2019 08:22:33,16.305,4.3653
06/17/2019 08:23:33,16.308,4.3651
06/17/2019 08:24:33,16.309,4.3653
06/17/2019 08:25:33,16.312,4.3653
06/17/2019 08:26:33,16.314,4.3653
06/17/2019 08:27:33,16.315,4.3651
06/17/2019 08:28:33,16.318,4.3653
06/17/2019 08:29:33,16.32,4.3651
06/17/2019 08:30:33,16.321,4.3651
06/17/2019 08:31:33,16.324,4.3651
06/17/2019 08:32:33,16.326,4.3651
06/17/2019 08:33:33,16.329,4.3651
06/17/2019 08:34:33,16.33,4.3651
06/17/2019 08:35:33,16.333,4.3653
06/17/2019 08:36:33,16.335,4.3653
06/17/2019 08:37:33,16.336,4.3653
06/17/2019 08:38:33,16.339,4.3653
06/17/2019 08:39:33,16.341,4.3651
06/17/2019 08:40:33,16.344,4.3653
06/17/2019 08:41:33,16.345,4.3653
06/17/2019 08:42:33,16.348,4.3651
06/17/2019 08:43:33,16.35,4.3651
06/17/2019 08:44:33,16.353,4.3651
06/17/2019 08:45:33,16.354,4.3651
06/17/2019 08:46:33,16.357,4.3651
06/17/2019 08:47:33,16.359,4.3651
06/17/2019 08:48:33,16.362,4.3651
06/17/2019 08:49:33,16.363,4.3651
06/17/2019 08:50:33,16.366,4.3651
06/17/2019 08:51:33,16.369,4.3653
06/17/2019 08:52:33,16.371,4.3651
06/17/2019 08:53:33,16.374,4.3651
06/17/2019 08:54:33,16.375,4.3651
06/17/2019 08:55:33,16.378,4.3651
06/17/2019 08:56:33,16.381,4.3651
06/17/2019 08:57:33,16.382,4.3651
06/17/2019 08:58:33,16.385,4.3651
06/17/2019 08:59:33,16.387,4.3651
06/17/2019 09:00:33,16.39,4.3651
06/17/2019 09:01:33,16.393,4.3651
06/17/2019 09:02:33,16.394,4.3651
06/17/2019 09:03:33,16.397,4.3651
06/17/2019 09:04:33,16.4,4.3651
06/17/2019 09:05:33,16.402,4.3651
06/17/2019 09:06:33,16.405,4.3651
06/17/2019 09:07:33,16.408,4.3651
06/17/2019 09:08:33,16.409,4.3651
06/17/2019 09:09:33,16.412,4.3651
06/17/2019 09:10:33,16.415,4.3651
06/17/2019 09:11:33,16.418,4.3651
06/17/2019 09:12:33,16.42,4.3651
06/17/2019 09:13:33,16.423,4.3651
06/17/2019 09:14:33,16.426,4.3651
06/17/2019 09:15:33,16.427,4.3651
06/17/2019 09:16:33,16.43,4.3651
06/17/2019 09:17:33,16.433,4.3651
06/17/2019 09:18:33,16.436,4.3651
06/17/2019 09:19:33,16.439,4.3651
06/17/2019 09:20:33,16.441,4.3651
06/17/2019 09:21:33,16.443,4.3651
06/17/2019 09:22:33,16.446,4.3651
06/17/2019 09:23:33,16.449,4.3651
06/17/2019 09:24:33,16.452,4.3651
06/17/2019 09:25:33,16.454,4.3651
06/17/2019 09:26:33,16.457,4.3651
06/17/2019 09:27:33,16.46,4.3651
06/17/2019 09:28:33,16.463,4.3651
06/17/2019 09:29:33,16.466,4.3651
06/17/2019 09:30:33,16.469,4.3651
06/17/2019 09:31:33,16.472,4.3651
06/17/2019 09:32:33,16.473,4.3651
06/17/2019 09:33:33,16.476,4.3651
06/17/2019 09:34:33,16.479,4.3651
06/17/2019 09:35:33,16.482,4.3651
06/17/2019 09:36:33,16.485,4.3651
06/17/2019 09:37:33,16.488,4.3651
06/17/2019 09:38:33,16.491,4.3653
06/17/2019 09:39:33,16.494,4.3651
06/17/2019 09:40:33,16.497,4.3651
06/17/2019 09:41:33,16.499,4.3651
06/17/2019 09:42:33,16.502,4.3651
06/17/2019 09:43:33,16.505,4.3651
06/17/2019 09:44:33,16.508,4.3651
06/17/2019 09:45:33,16.51,4.3651
06/17/2019 09:46:33,16.513,4.3651
06/17/2019 09:47:33,16.516,4.3651
06/17/2019 09:48:33,16.519,4.3653
06/17/2019 09:49:33,16.522,4.3653
06/17/2019 09:50:33,16.525,4.3653
06/17/2019 09:51:33,16.527,4.3653
06/17/2019 09:52:33,16.53,4.3653
06/17/2019 09:53:33,16.533,4.3653
06/17/2019 09:54:33,16.536,4.3653
06/17/2019 09:55:33,16.539,4.3653
06/17/2019 09:56:33,16.542,4.3653
06/17/2019 09:57:33,16.545,4.3653
06/17/2019 09:58:33,16.548,4.3653
06/17/2019 09:59:33,16.551,4.3653
06/17/2019 10:00:33,16.554,4.3653
06/17/2019 10:01:33,16.555,4.3653
06/17/2019 10:02:33,16.558,4.3653
06/17/2019 10:03:33,16.561,4.3653
06/17/2019 10:04:33,16.564,4.3653
06/17/2019 10:05:33,16.567,4.3653
06/17/2019 10:06:33,16.57,4.3653
06/17/2019 10:07:33,16.573,4.3653
06/17/2019 10:08:33,16.576,4.3653
06/17/2019 10:09:33,16.579,4.3653
06/17/2019 10:10:33,16.582,4.3653
06/17/2019 10:11:33,16.583,4.3653
06/17/2019 10:12:33,16.586,4.3651
06/17/2019 10:13:33,16.589,4.3653
06/17/2019 10:14:33,16.592,4.3653
06/17/2019 10:15:33,16.595,4.3653
06/17/2019 10:16:33,16.598,4.3653
06/17/2019 10:17:33,16.601,4.3653
06/17/2019 10:18:33,16.604,4.3653
06/17/2019 10:19:33,16.607,4.3653
06/17/2019 10:20:33,16.609,4.3651
06/17/2019 10:21:33,16.612,4.3653
06/17/2019 10:22:33,16.615,4.3653
06/17/2019 10:23:33,16.618,4.3653
06/17/2019 10:24:33,16.621,4.3653
06/17/2019 10:25:33,16.624,4.3653
06/17/2019 10:26:33,16.627,4.3653
06/17/2019 10:27:33,16.63,4.3653
06/17/2019 10:28:33,16.633,4.3653
06/17/2019 10:29:33,16.634,4.3653
06/17/2019 10:30:33,16.637,4.3653
06/17/2019 10:31:33,16.64,4.3653
06/17/2019 10:32:33,16.643,4.3653
06/17/2019 10:33:33,16.646,4.3653
06/17/2019 10:34:33,16.649,4.3653
06/17/2019 10:35:33,16.652,4.3653
06/17/2019 10:36:33,16.655,4.3653
06/17/2019 10:37:33,16.658,4.3653
06/17/2019 10:38:33,16.659,4.3653
06/17/2019 10:39:33,16.662,4.3653
06/17/2019 10:40:33,16.665,4.3653
06/17/2019 10:41:33,16.668,4.3653
06/17/2019 10:42:33,16.671,4.3653
06/17/2019 10:43:33,16.674,4.3653
06/17/2019 10:44:33,16.677,4.3653
06/17/2019 10:45:33,16.68,4.3653
06/17/2019 10:46:33,16.683,4.3653
06/17/2019 10:47:33,16.685,4.3653
06/17/2019 10:48:33,16.688,4.3653
06/17/2019 10:49:33,16.691,4.3653
06/17/2019 10:50:33,16.694,4.3653
06/17/2019 10:51:33,16.697,4.3653
06/17/2019 10:52:33,16.7,4.3651
06/17/2019 10:53:33,16.702,4.3653
06/17/2019 10:54:33,16.704,4.3653
06/17/2019 10:55:33,16.707,4.3653
06/17/2019 10:56:33,16.71,4.3653
06/17/2019 10:57:33,16.713,4.3653
06/17/2019 10:58:33,16.716,4.3653
06/17/2019 10:59:33,16.717,4.3653
06/17/2019 11:00:33,16.72,4.3653
06/17/2019 11:01:33,16.723,4.3651
06/17/2019 11:02:33,16.726,4.3653
06/17/2019 11:03:33,16.729,4.3653
06/17/2019 11:04:33,16.732,4.3653
06/17/2019 11:05:33,16.734,4.3653
06/17/2019 11:06:33,16.737,4.3653
06/17/2019 11:07:33,16.74,4.3653
06/17/2019 11:08:33,16.743,4.3653
06/17/2019 11:09:33,16.746,4.3653
06/17/2019 11:10:33,16.749,4.3653
06/17/2019 11:11:33,16.75,4.3653
06/17/2019 11:12:33,16.753,4.3653
06/17/2019 11:13:33,16.756,4.3653
06/17/2019 11:14:33,16.759,4.3653
06/17/2019 11:15:33,16.762,4.3653
06/17/2019 11:16:33,16.764,4.3653
06/17/2019 11:17:33,16.766,4.3653
06/17/2019 11:18:33,16.769,4.3651
06/17/2019 11:19:33,16.772,4.3653
06/17/2019 11:20:33,16.775,4.3653
06/17/2019 11:21:33,16.778,4.3653
06/17/2019 11:22:33,16.78,4.3653
06/17/2019 11:23:33,16.783,4.3653
06/17/2019 11:24:33,16.786,4.3651
06/17/2019 11:25:33,16.789,4.3653
06/17/2019 11:26:33,16.792,4.3653
06/17/2019 11:27:33,16.793,4.3653
06/17/2019 11:28:33,16.796,4.3653
06/17/2019 11:29:33,16.799,4.3653
06/17/2019 11:30:33,16.802,4.3653
06/17/2019 11:31:33,16.805,4.3653
06/17/2019 11:32:33,16.807,4.3653
06/17/2019 11:33:33,16.81,4.3653
06/17/2019 11:34:33,16.813,4.3653
06/17/2019 11:35:33,16.816,4.3653
06/17/2019 11:36:33,16.817,4.3651
06/17/2019 11:37:33,16.82,4.3653
06/17/2019 11:38:33,16.823,4.3653
06/17/2019 11:39:33,16.826,4.3653
06/17/2019 11:40:33,16.829,4.3653
06/17/2019 11:41:33,16.83,4.3653
06/17/2019 11:42:33,16.833,4.3653
06/17/2019 11:43:33,16.836,4.3651
06/17/2019 11:44:33,16.839,4.3651
06/17/2019 11:45:33,16.841,4.3651
06/17/2019 11:46:33,16.844,4.3651
06/17/2019 11:47:33,16.847,4.3653
06/17/2019 11:48:33,16.848,4.3653
06/17/2019 11:49:33,16.851,4.3651
06/17/2019 11:50:33,16.854,4.3653
06/17/2019 11:51:33,16.857,4.3651
06/17/2019 11:52:33,16.859,4.3653
06/17/2019 11:53:33,16.862,4.3651
06/17/2019 11:54:33,16.865,4.3651
06/17/2019 11:55:33,16.866,4.3651
06/17/2019 11:56:33,16.869,4.3651
06/17/2019 11:57:33,16.872,4.3651
06/17/2019 11:58:33,16.875,4.3651
06/17/2019 11:59:33,16.877,4.3651
06/17/2019 12:00:33,16.88,4.3651
06/17/2019 12:01:33,16.883,4.3651
06/17/2019 12:02:33,16.884,4.3649
06/17/2019 12:03:33,16.887,4.3651
06/17/2019 12:04:33,16.89,4.3651
06/17/2019 12:05:33,16.893,4.3651
06/17/2019 12:06:33,16.894,4.3651
06/17/2019 12:07:33,16.897,4.3651
06/17/2019 12:08:33,16.9,4.3651
06/17/2019 12:09:33,16.902,4.3651
06/17/2019 12:10:33,16.905,4.3651
06/17/2019 12:11:33,16.908,4.3651
06/17/2019 12:12:33,16.911,4.3651
06/17/2019 12:13:33,16.914,4.3651
06/17/2019 12:14:33,16.915,4.3651
06/17/2019 12:15:33,16.918,4.3651
06/17/2019 12:16:33,16.921,4.3651
06/17/2019 12:17:33,16.924,4.3651
06/17/2019 12:18:33,16.927,4.3651
06/17/2019 12:19:33,16.93,4.3651
06/17/2019 12:20:33,16.933,4.3651
06/17/2019 12:21:33,16.936,4.3651
06/17/2019 12:22:33,16.939,4.3651
06/17/2019 12:23:33,16.942,4.3651
06/17/2019 12:24:33,16.945,4.3651
06/17/2019 12:25:33,16.948,4.3651
06/17/2019 12:26:33,16.951,4.3649
06/17/2019 12:27:33,16.954,4.3651
06/17/2019 12:28:33,16.958,4.3653
06/17/2019 12:29:33,16.961,4.3651
06/17/2019 12:30:33,16.964,4.3651
06/17/2019 12:31:33,16.969,4.3651
06/17/2019 12:32:33,16.972,4.3651
06/17/2019 12:33:33,16.976,4.3651
06/17/2019 12:34:33,16.979,4.3651
06/17/2019 12:35:33,16.984,4.3651
06/17/2019 12:36:33,16.987,4.3651
06/17/2019 12:37:33,16.991,4.3651
06/17/2019 12:38:33,16.996,4.3651
06/17/2019 12:39:33,16.999,4.3651
06/17/2019 12:40:33,17.003,4.3651
06/17/2019 12:41:33,17.007,4.3653
06/17/2019 12:42:33,17.012,4.3651
06/17/2019 12:43:33,17.015,4.3651
06/17/2019 12:44:33,17.019,4.3651
06/17/2019 12:45:33,17.024,4.3651
06/17/2019 12:46:33,17.028,4.3651
06/17/2019 12:47:33,17.033,4.3653
06/17/2019 12:48:33,17.037,4.3651
06/17/2019 12:49:33,17.042,4.3651
06/17/2019 12:50:33,17.046,4.3651
06/17/2019 12:51:33,17.052,4.3651
06/17/2019 12:52:33,17.057,4.3651
06/17/2019 12:53:33,17.061,4.3651
06/17/2019 12:54:33,17.066,4.3651
06/17/2019 12:55:33,17.07,4.3651
06/17/2019 12:56:33,17.074,4.3651
06/17/2019 12:57:33,17.079,4.3651
06/17/2019 12:58:33,17.085,4.3651
06/17/2019 12:59:33,17.089,4.3651
06/17/2019 13:00:33,17.094,4.3651
06/17/2019 13:01:33,17.098,4.3653
06/17/2019 13:02:33,17.104,4.3651
06/17/2019 13:03:33,17.109,4.3653
06/17/2019 13:04:33,17.113,4.3653
06/17/2019 13:05:33,17.119,4.3653
06/17/2019 13:06:33,17.124,4.3653
06/17/2019 13:07:33,17.128,4.3653
06/17/2019 13:08:33,17.132,4.3653
06/17/2019 13:09:33,17.138,4.3653
06/17/2019 13:10:33,17.143,4.3653
06/17/2019 13:11:33,17.147,4.3653
06/17/2019 13:12:33,17.153,4.3653
06/17/2019 13:13:33,17.158,4.3653
06/17/2019 13:14:33,17.162,4.3653
06/17/2019 13:15:33,17.168,4.3653
06/17/2019 13:16:33,17.173,4.3655
06/17/2019 13:17:33,17.179,4.3653
06/17/2019 13:18:33,17.183,4.3653
06/17/2019 13:19:33,17.189,4.3653
06/17/2019 13:20:33,17.193,4.3651
06/17/2019 13:21:33,17.199,4.3653
06/17/2019 13:22:33,17.204,4.3653
06/17/2019 13:23:33,17.21,4.3653
06/17/2019 13:24:33,17.214,4.3653
06/17/2019 13:25:33,17.22,4.3653
06/17/2019 13:26:33,17.225,4.3653
06/17/2019 13:27:33,17.231,4.3653
06/17/2019 13:28:33,17.235,4.3653
06/17/2019 13:29:33,17.241,4.3653
06/17/2019 13:30:33,17.247,4.3651
06/17/2019 13:31:33,17.251,4.3653
06/17/2019 13:32:33,17.257,4.3651
06/17/2019 13:33:33,17.262,4.3653
06/17/2019 13:34:33,17.268,4.3651
06/17/2019 13:35:33,17.274,4.3651
06/17/2019 13:36:33,17.278,4.3653
06/17/2019 13:37:33,17.284,4.3653
06/17/2019 13:38:33,17.29,4.3653
06/17/2019 13:39:33,17.295,4.3653
06/17/2019 13:40:33,17.3,4.3651
06/17/2019 13:41:33,17.306,4.3653
06/17/2019 13:42:33,17.311,4.3653
06/17/2019 13:43:33,17.317,4.3653
06/17/2019 13:44:33,17.323,4.3653
06/17/2019 13:45:33,17.327,4.3653
06/17/2019 13:46:33,17.333,4.3653
06/17/2019 13:47:33,17.339,4.3653
06/17/2019 13:48:33,17.344,4.3653
06/17/2019 13:49:33,17.35,4.3653
06/17/2019 13:50:33,17.356,4.3653
06/17/2019 13:51:33,17.36,4.3653
06/17/2019 13:52:33,17.366,4.3653
06/17/2019 13:53:33,17.37,4.3653
06/17/2019 13:54:33,17.376,4.3653
06/17/2019 13:55:33,17.381,4.3653
06/17/2019 13:56:33,17.387,4.3653
06/17/2019 13:57:33,17.391,4.3653
06/17/2019 13:58:33,17.396,4.3653
06/17/2019 13:59:33,17.402,4.3651
06/17/2019 14:00:33,17.406,4.3653
06/17/2019 14:01:33,17.411,4.3653
06/17/2019 14:02:33,17.415,4.3653
06/17/2019 14:03:33,17.419,4.3653
06/17/2019 14:04:33,17.424,4.3653
06/17/2019 14:05:33,17.428,4.3653
06/17/2019 14:06:33,17.433,4.3653
06/17/2019 14:07:33,17.437,4.3653
06/17/2019 14:08:33,17.442,4.3653
06/17/2019 14:09:33,17.446,4.3653
06/17/2019 14:10:33,17.449,4.3653
06/17/2019 14:11:33,17.454,4.3653
06/17/2019 14:12:33,17.458,4.3653
06/17/2019 14:13:33,17.461,4.3653
06/17/2019 14:14:33,17.466,4.3651
06/17/2019 14:15:33,17.469,4.3655
06/17/2019 14:16:33,17.473,4.3653
06/17/2019 14:17:33,17.476,4.3653
06/17/2019 14:18:33,17.479,4.3653
06/17/2019 14:19:33,17.482,4.3653
06/17/2019 14:20:33,17.485,4.3655
06/17/2019 14:21:33,17.489,4.3653
06/17/2019 14:22:33,17.492,4.3653
06/17/2019 14:23:33,17.495,4.3653
06/17/2019 14:24:33,17.498,4.3653
06/17/2019 14:25:33,17.501,4.3653
06/17/2019 14:26:33,17.503,4.3653
06/17/2019 14:27:33,17.506,4.3653
06/17/2019 14:28:33,17.509,4.3653
06/17/2019 14:29:33,17.512,4.3653
06/17/2019 14:30:33,17.513,4.3653
06/17/2019 14:31:33,17.516,4.3651
06/17/2019 14:32:33,17.518,4.3653
06/17/2019 14:33:33,17.521,4.3653
06/17/2019 14:34:33,17.522,4.3653
06/17/2019 14:35:33,17.525,4.3651
06/17/2019 14:36:33,17.526,4.3653
06/17/2019 14:37:33,17.528,4.3651
06/17/2019 14:38:33,17.529,4.3651
06/17/2019 14:39:33,17.532,4.3653
06/17/2019 14:40:33,17.534,4.3651
06/17/2019 14:41:33,17.535,4.3651
06/17/2019 14:42:33,17.537,4.3653
06/17/2019 14:43:33,17.538,4.3651
06/17/2019 14:44:33,17.54,4.3651
06/17/2019 14:45:33,17.541,4.3651
06/17/2019 14:46:33,17.543,4.3651
06/17/2019 14:47:33,17.544,4.3651
06/17/2019 14:48:33,17.544,4.3649
06/17/2019 14:49:33,17.546,4.3649
06/17/2019 14:50:33,17.547,4.3651
06/17/2019 14:51:33,17.547,4.3651
06/17/2019 14:52:33,17.549,4.3649
06/17/2019 14:53:33,17.55,4.3649
06/17/2019 14:54:33,17.55,4.3651
06/17/2019 14:55:33,17.55,4.3649
06/17/2019 14:56:33,17.552,4.3651
06/17/2019 14:57:33,17.552,4.3649
06/17/2019 14:58:33,17.553,4.3647
06/17/2019 14:59:33,17.553,4.3649
06/17/2019 15:00:33,17.553,4.3649
06/17/2019 15:01:33,17.553,4.3647
06/17/2019 15:02:33,17.553,4.3649
06/17/2019 15:03:33,17.555,4.3649
06/17/2019 15:04:33,17.555,4.3649
06/17/2019 15:05:33,17.555,4.3647
06/17/2019 15:06:33,17.555,4.3647
06/17/2019 15:07:33,17.555,4.3649
06/17/2019 15:08:33,17.555,4.3645
06/17/2019 15:09:33,17.555,4.3651
06/17/2019 15:10:33,17.555,4.3651
06/17/2019 15:11:33,17.553,4.3651
06/17/2019 15:12:33,17.553,4.3649
06/17/2019 15:13:33,17.553,4.3649
06/17/2019 15:14:33,17.553,4.3649
06/17/2019 15:15:33,17.553,4.3649
06/17/2019 15:16:33,17.552,4.3649
06/17/2019 15:17:33,17.552,4.3649
06/17/2019 15:18:33,17.552,4.3651
06/17/2019 15:19:33,17.55,4.3651
06/17/2019 15:20:33,17.55,4.3651
06/17/2019 15:21:33,17.55,4.3653
06/17/2019 15:22:33,17.549,4.3651
06/17/2019 15:23:33,17.549,4.3651
06/17/2019 15:24:33,17.547,4.3651
06/17/2019 15:25:33,17.547,4.3653
06/17/2019 15:26:33,17.546,4.3651
06/17/2019 15:27:33,17.544,4.3653
06/17/2019 15:28:33,17.544,4.3653
06/17/2019 15:29:33,17.543,4.3649
06/17/2019 15:30:33,17.541,4.3651
06/17/2019 15:31:33,17.541,4.3649
06/17/2019 15:32:33,17.54,4.3651
06/17/2019 15:33:33,17.538,4.3651
06/17/2019 15:34:33,17.538,4.3651
06/17/2019 15:35:33,17.537,4.3655
06/17/2019 15:36:33,17.535,4.3649
06/17/2019 15:37:33,17.534,4.3651
06/17/2019 15:38:33,17.532,4.3651
06/17/2019 15:39:33,17.531,4.3653
06/17/2019 15:40:33,17.529,4.3651
06/17/2019 15:41:33,17.528,4.3651
06/17/2019 15:42:33,17.526,4.3653
06/17/2019 15:43:33,17.525,4.3653
06/17/2019 15:44:33,17.524,4.3651
06/17/2019 15:45:33,17.522,4.3653
06/17/2019 15:46:33,17.521,4.3653
06/17/2019 15:47:33,17.519,4.3653
06/17/2019 15:48:33,17.516,4.3653
06/17/2019 15:49:33,17.515,4.3653
06/17/2019 15:50:33,17.513,4.3651
06/17/2019 15:51:33,17.512,4.3653
06/17/2019 15:52:33,17.51,4.3651
06/17/2019 15:53:33,17.507,4.3651
06/17/2019 15:54:33,17.506,4.3653
06/17/2019 15:55:33,17.504,4.3651
06/17/2019 15:56:33,17.501,4.3653
06/17/2019 15:57:33,17.5,4.3651
06/17/2019 15:58:33,17.498,4.3651
06/17/2019 15:59:33,17.495,4.3649
06/17/2019 16:00:33,17.494,4.3653
06/17/2019 16:01:33,17.492,4.3651
06/17/2019 16:02:33,17.489,4.3653
06/17/2019 16:03:33,17.488,4.3651
06/17/2019 16:04:33,17.486,4.3651
06/17/2019 16:05:33,17.483,4.3651
06/17/2019 16:06:33,17.482,4.3651
06/17/2019 16:07:33,17.479,4.3651
06/17/2019 16:08:33,17.477,4.3651
06/17/2019 16:09:33,17.474,4.3649
06/17/2019 16:10:33,17.473,4.3653
06/17/2019 16:11:33,17.471,4.3651
06/17/2019 16:12:33,17.469,4.3649
06/17/2019 16:13:33,17.466,4.3651
06/17/2019 16:14:33,17.464,4.3649
06/17/2019 16:15:33,17.461,4.3647
06/17/2019 16:16:33,17.46,4.3651
06/17/2019 16:17:33,17.457,4.3649
06/17/2019 16:18:33,17.455,4.3649
06/17/2019 16:19:33,17.452,4.3649
06/17/2019 16:20:33,17.451,4.3649
06/17/2019 16:21:33,17.448,4.3651
06/17/2019 16:22:33,17.445,4.3651
06/17/2019 16:23:33,17.443,4.3649
06/17/2019 16:24:33,17.44,4.3653
06/17/2019 16:25:33,17.439,4.3653
06/17/2019 16:26:33,17.436,4.3649
06/17/2019 16:27:33,17.433,4.3649
06/17/2019 16:28:33,17.431,4.3649
06/17/2019 16:29:33,17.428,4.3649
06/17/2019 16:30:33,17.427,4.3651
06/17/2019 16:31:33,17.424,4.3651
06/17/2019 16:32:33,17.422,4.3651
06/17/2019 16:33:33,17.419,4.3651
06/17/2019 16:34:33,17.416,4.3653
06/17/2019 16:35:33,17.415,4.3653
06/17/2019 16:36:33,17.412,4.3653
06/17/2019 16:37:33,17.409,4.3651
06/17/2019 16:38:33,17.408,4.3651
06/17/2019 16:39:33,17.405,4.3651
06/17/2019 16:40:33,17.402,4.3653
06/17/2019 16:41:33,17.4,4.3651
06/17/2019 16:42:33,17.397,4.3651
06/17/2019 16:43:33,17.394,4.3649
06/17/2019 16:44:33,17.393,4.3651
06/17/2019 16:45:33,17.39,4.3651
06/17/2019 16:46:33,17.387,4.3651
06/17/2019 16:47:33,17.384,4.3651
06/17/2019 16:48:33,17.381,4.3651
06/17/2019 16:49:33,17.379,4.3651
06/17/2019 16:50:33,17.376,4.3651
06/17/2019 16:51:33,17.373,4.3651
06/17/2019 16:52:33,17.37,4.3651
06/17/2019 16:53:33,17.367,4.3651
06/17/2019 16:54:33,17.366,4.3651
06/17/2019 16:55:33,17.363,4.3649
06/17/2019 16:56:33,17.36,4.3651
06/17/2019 16:57:33,17.357,4.3651
06/17/2019 16:58:33,17.354,4.3651
06/17/2019 16:59:33,17.351,4.3651
06/17/2019 17:00:33,17.35,4.3651
06/17/2019 17:01:33,17.347,4.3651
06/17/2019 17:02:33,17.344,4.3651
06/17/2019 17:03:33,17.341,4.3651
06/17/2019 17:04:33,17.338,4.3651
06/17/2019 17:05:33,17.335,4.3651
06/17/2019 17:06:33,17.333,4.3651
06/17/2019 17:07:33,17.33,4.3651
06/17/2019 17:08:33,17.327,4.3651
06/17/2019 17:09:33,17.324,4.3651
06/17/2019 17:10:33,17.321,4.3653
06/17/2019 17:11:33,17.32,4.3651
06/17/2019 17:12:33,17.317,4.3651
06/17/2019 17:13:33,17.314,4.3651
06/17/2019 17:14:33,17.311,4.3653
06/17/2019 17:15:33,17.309,4.3653
06/17/2019 17:16:33,17.306,4.3651
06/17/2019 17:17:33,17.303,4.3651
06/17/2019 17:18:33,17.3,4.3651
06/17/2019 17:19:33,17.299,4.3651
06/17/2019 17:20:33,17.296,4.3651
06/17/2019 17:21:33,17.293,4.3651
06/17/2019 17:22:33,17.29,4.3651
06/17/2019 17:23:33,17.289,4.3651
06/17/2019 17:24:33,17.286,4.3651
06/17/2019 17:25:33,17.283,4.3653
06/17/2019 17:26:33,17.28,4.3651
06/17/2019 17:27:33,17.277,4.3651
06/17/2019 17:28:33,17.275,4.3651
06/17/2019 17:29:33,17.272,4.3651
06/17/2019 17:30:33,17.269,4.3651
06/17/2019 17:31:33,17.266,4.3651
06/17/2019 17:32:33,17.265,4.3651
06/17/2019 17:33:33,17.262,4.3651
06/17/2019 17:34:33,17.259,4.3651
06/17/2019 17:35:33,17.256,4.3651
06/17/2019 17:36:33,17.254,4.3651
06/17/2019 17:37:33,17.251,4.3649
06/17/2019 17:38:33,17.248,4.3649
06/17/2019 17:39:33,17.245,4.3651
06/17/2019 17:40:33,17.244,4.3649
06/17/2019 17:41:33,17.241,4.3651
06/17/2019 17:42:33,17.238,4.3651
06/17/2019 17:43:33,17.237,4.3649
06/17/2019 17:44:33,17.234,4.3649
06/17/2019 17:45:33,17.231,4.3651
06/17/2019 17:46:33,17.228,4.3649
06/17/2019 17:47:33,17.226,4.3649
06/17/2019 17:48:33,17.223,4.3651
06/17/2019 17:49:33,17.22,4.3651
06/17/2019 17:50:33,17.219,4.3651
06/17/2019 17:51:33,17.216,4.3651
06/17/2019 17:52:33,17.213,4.3651
06/17/2019 17:53:33,17.21,4.3649
06/17/2019 17:54:33,17.208,4.3651
06/17/2019 17:55:33,17.205,4.3653
06/17/2019 17:56:33,17.202,4.3649
06/17/2019 17:57:33,17.201,4.3649
06/17/2019 17:58:33,17.198,4.3649
06/17/2019 17:59:33,17.195,4.3649
06/17/2019 18:00:33,17.193,4.3651
06/17/2019 18:01:33,17.19,4.3649
06/17/2019 18:02:33,17.187,4.3649
06/17/2019 18:03:33,17.186,4.3649
06/17/2019 18:04:33,17.183,4.3649
06/17/2019 18:05:33,17.18,4.3649
06/17/2019 18:06:33,17.179,4.3651
06/17/2019 18:07:33,17.176,4.3651
06/17/2019 18:08:33,17.173,4.3649
06/17/2019 18:09:33,17.171,4.3649
06/17/2019 18:10:33,17.168,4.3649
06/17/2019 18:11:33,17.165,4.3651
06/17/2019 18:12:33,17.164,4.3651
06/17/2019 18:13:33,17.161,4.3649
06/17/2019 18:14:33,17.159,4.3651
06/17/2019 18:15:33,17.156,4.3649
06/17/2019 18:16:33,17.153,4.3651
06/17/2019 18:17:33,17.152,4.3651
06/17/2019 18:18:33,17.149,4.3651
06/17/2019 18:19:33,17.147,4.3651
06/17/2019 18:20:33,17.144,4.3649
06/17/2019 18:21:33,17.141,4.3651
06/17/2019 18:22:33,17.14,4.3651
06/17/2019 18:23:33,17.137,4.3651
06/17/2019 18:24:33,17.135,4.3649
06/17/2019 18:25:33,17.132,4.3651
06/17/2019 18:26:33,17.131,4.3649
06/17/2019 18:27:33,17.128,4.3649
06/17/2019 18:28:33,17.126,4.3649
06/17/2019 18:29:33,17.124,4.3651
06/17/2019 18:30:33,17.121,4.3649
06/17/2019 18:31:33,17.119,4.3651
06/17/2019 18:32:33,17.116,4.3651
06/17/2019 18:33:33,17.115,4.3649
06/17/2019 18:34:33,17.112,4.3651
06/17/2019 18:35:33,17.11,4.3651
06/17/2019 18:36:33,17.107,4.3649
06/17/2019 18:37:33,17.106,4.3651
06/17/2019 18:38:33,17.103,4.3649
06/17/2019 18:39:33,17.101,4.3647
06/17/2019 18:40:33,17.098,4.3649
06/17/2019 18:41:33,17.097,4.3651
06/17/2019 18:42:33,17.094,4.3649
06/17/2019 18:43:33,17.092,4.3649
06/17/2019 18:44:33,17.089,4.3651
06/17/2019 18:45:33,17.088,4.3649
06/17/2019 18:46:33,17.085,4.3651
06/17/2019 18:47:33,17.083,4.3649
06/17/2019 18:48:33,17.082,4.3651
06/17/2019 18:49:33,17.079,4.3651
06/17/2019 18:50:33,17.077,4.3649
06/17/2019 18:51:33,17.074,4.3651
06/17/2019 18:52:33,17.073,4.3649
06/17/2019 18:53:33,17.07,4.3649
06/17/2019 18:54:33,17.068,4.3651
06/17/2019 18:55:33,17.066,4.3649
06/17/2019 18:56:33,17.064,4.3651
06/17/2019 18:57:33,17.063,4.3651
06/17/2019 18:58:33,17.06,4.3651
06/17/2019 18:59:33,17.058,4.3649
06/17/2019 19:00:33,17.055,4.3649
06/17/2019 19:01:33,17.054,4.3649
06/17/2019 19:02:33,17.052,4.3651
06/17/2019 19:03:33,17.049,4.3651
06/17/2019 19:04:33,17.048,4.3649
06/17/2019 19:05:33,17.045,4.3651
06/17/2019 19:06:33,17.043,4.3649
06/17/2019 19:07:33,17.042,4.3651
06/17/2019 19:08:33,17.039,4.3651
06/17/2019 19:09:33,17.037,4.3651
06/17/2019 19:10:33,17.036,4.3649
06/17/2019 19:11:33,17.033,4.3651
06/17/2019 19:12:33,17.031,4.3649
06/17/2019 19:13:33,17.03,4.3651
06/17/2019 19:14:33,17.027,4.3651
06/17/2019 19:15:33,17.025,4.3651
06/17/2019 19:16:33,17.024,4.3651
06/17/2019 19:17:33,17.021,4.3651
06/17/2019 19:18:33,17.019,4.3651
06/17/2019 19:19:33,17.018,4.3653
06/17/2019 19:20:33,17.015,4.3653
06/17/2019 19:21:33,17.013,4.3651
06/17/2019 19:22:33,17.012,4.3653
06/17/2019 19:23:33,17.009,4.3653
06/17/2019 19:24:33,17.007,4.3651
06/17/2019 19:25:33,17.006,4.3653
06/17/2019 19:26:33,17.005,4.3653
06/17/2019 19:27:33,17.002,4.3651
06/17/2019 19:28:33,17,4.3651
06/17/2019 19:29:33,16.999,4.3651
06/17/2019 19:30:33,16.997,4.3651
06/17/2019 19:31:33,16.994,4.3651
06/17/2019 19:32:33,16.993,4.3651
06/17/2019 19:33:33,16.991,4.3651
06/17/2019 19:34:33,16.99,4.3653
06/17/2019 19:35:33,16.987,4.3649
06/17/2019 19:36:33,16.985,4.3651
06/17/2019 19:37:33,16.984,4.3651
06/17/2019 19:38:33,16.982,4.3651
06/17/2019 19:39:33,16.979,4.3651
06/17/2019 19:40:33,16.978,4.3653
06/17/2019 19:41:33,16.976,4.3653
06/17/2019 19:42:33,16.975,4.3651
06/17/2019 19:43:33,16.973,4.3651
06/17/2019 19:44:33,16.97,4.3651
06/17/2019 19:45:33,16.969,4.3651
06/17/2019 19:46:33,16.967,4.3651
06/17/2019 19:47:33,16.966,4.3653
06/17/2019 19:48:33,16.964,4.3651
06/17/2019 19:49:33,16.961,4.3651
06/17/2019 19:50:33,16.96,4.3651
06/17/2019 19:51:33,16.958,4.3651
06/17/2019 19:52:33,16.957,4.3651
06/17/2019 19:53:33,16.955,4.3653
06/17/2019 19:54:33,16.952,4.3651
06/17/2019 19:55:33,16.951,4.3651
06/17/2019 19:56:33,16.949,4.3651
06/17/2019 19:57:33,16.948,4.3651
06/17/2019 19:58:33,16.947,4.3653
06/17/2019 19:59:33,16.945,4.3651
06/17/2019 20:00:33,16.942,4.3649
06/17/2019 20:01:33,16.941,4.3651
06/17/2019 20:02:33,16.939,4.3651
06/17/2019 20:03:33,16.938,4.3651
06/17/2019 20:04:33,16.936,4.3653
06/17/2019 20:05:33,16.933,4.3653
06/17/2019 20:06:33,16.932,4.3649
06/17/2019 20:07:33,16.93,4.3653
06/17/2019 20:08:33,16.929,4.3651
06/17/2019 20:09:33,16.927,4.3651
06/17/2019 20:10:33,16.926,4.3651
06/17/2019 20:11:33,16.924,4.3651
06/17/2019 20:12:33,16.921,4.3651
06/17/2019 20:13:33,16.92,4.3651
06/17/2019 20:14:33,16.918,4.3651
06/17/2019 20:15:33,16.917,4.3651
06/17/2019 20:16:33,16.915,4.3653
06/17/2019 20:17:33,16.914,4.3653
06/17/2019 20:18:33,16.912,4.3651
06/17/2019 20:19:33,16.911,4.3651
06/17/2019 20:20:33,16.909,4.3651
06/17/2019 20:21:33,16.908,4.3651
06/17/2019 20:22:33,16.906,4.3651
06/17/2019 20:23:33,16.905,4.3653
06/17/2019 20:24:33,16.903,4.3651
06/17/2019 20:25:33,16.9,4.3653
06/17/2019 20:26:33,16.899,4.3649
06/17/2019 20:27:33,16.897,4.3651
06/17/2019 20:28:33,16.896,4.3651
06/17/2019 20:29:33,16.894,4.3651
06/17/2019 20:30:33,16.893,4.3651
06/17/2019 20:31:33,16.891,4.3651
06/17/2019 20:32:33,16.89,4.3651
06/17/2019 20:33:33,16.888,4.3651
06/17/2019 20:34:33,16.887,4.3651
06/17/2019 20:35:33,16.886,4.3651
06/17/2019 20:36:33,16.884,4.3651
06/17/2019 20:37:33,16.883,4.3653
06/17/2019 20:38:33,16.881,4.3649
06/17/2019 20:39:33,16.88,4.3653
06/17/2019 20:40:33,16.878,4.3651
06/17/2019 20:41:33,16.877,4.3651
06/17/2019 20:42:33,16.875,4.3651
06/17/2019 20:43:33,16.874,4.3651
06/17/2019 20:44:33,16.872,4.3653
06/17/2019 20:45:33,16.871,4.3651
06/17/2019 20:46:33,16.869,4.3651
06/17/2019 20:47:33,16.868,4.3651
06/17/2019 20:48:33,16.866,4.3651
06/17/2019 20:49:33,16.865,4.3651
06/17/2019 20:50:33,16.863,4.3653
06/17/2019 20:51:33,16.862,4.3651
06/17/2019 20:52:33,16.86,4.3651
06/17/2019 20:53:33,16.859,4.3651
06/17/2019 20:54:33,16.857,4.3651
06/17/2019 20:55:33,16.856,4.3651
06/17/2019 20:56:33,16.854,4.3651
06/17/2019 20:57:33,16.853,4.3651
06/17/2019 20:58:33,16.851,4.3651
06/17/2019 20:59:33,16.85,4.3651
06/17/2019 21:00:33,16.848,4.3651
06/17/2019 21:01:33,16.847,4.3651
06/17/2019 21:02:33,16.845,4.3651
06/17/2019 21:03:33,16.844,4.3651
06/17/2019 21:04:33,16.842,4.3649
06/17/2019 21:05:33,16.841,4.3649
06/17/2019 21:06:33,16.839,4.3649
06/17/2019 21:07:33,16.839,4.3651
06/17/2019 21:08:33,16.838,4.3649
06/17/2019 21:09:33,16.836,4.3651
06/17/2019 21:10:33,16.835,4.3649
06/17/2019 21:11:33,16.833,4.3649
06/17/2019 21:12:33,16.832,4.3651
06/17/2019 21:13:33,16.83,4.3649
06/17/2019 21:14:33,16.829,4.3647
06/17/2019 21:15:33,16.827,4.3651
06/17/2019 21:16:33,16.826,4.3651
06/17/2019 21:17:33,16.825,4.3651
06/17/2019 21:18:33,16.823,4.3647
06/17/2019 21:19:33,16.822,4.3651
06/17/2019 21:20:33,16.822,4.3651
06/17/2019 21:21:33,16.82,4.3651
06/17/2019 21:22:33,16.819,4.3651
06/17/2019 21:23:33,16.817,4.3651
06/17/2019 21:24:33,16.816,4.3649
06/17/2019 21:25:33,16.814,4.3649
06/17/2019 21:26:33,16.813,4.3649
06/17/2019 21:27:33,16.811,4.3651
06/17/2019 21:28:33,16.811,4.3649
06/17/2019 21:29:33,16.81,4.3649
06/17/2019 21:30:33,16.808,4.3649
06/17/2019 21:31:33,16.807,4.3651
06/17/2019 21:32:33,16.805,4.3649
06/17/2019 21:33:33,16.804,4.3647
06/17/2019 21:34:33,16.802,4.3647
06/17/2019 21:35:33,16.801,4.3649
06/17/2019 21:36:33,16.801,4.3649
06/17/2019 21:37:33,16.799,4.3649
06/17/2019 21:38:33,16.798,4.3647
06/17/2019 21:39:33,16.796,4.3651
06/17/2019 21:40:33,16.795,4.3647
06/17/2019 21:41:33,16.793,4.3647
06/17/2019 21:42:33,16.793,4.3651
06/17/2019 21:43:33,16.792,4.3649
06/17/2019 21:44:33,16.79,4.3649
06/17/2019 21:45:33,16.789,4.3649
06/17/2019 21:46:33,16.787,4.3649
06/17/2019 21:47:33,16.786,4.3649
06/17/2019 21:48:33,16.786,4.3647
06/17/2019 21:49:33,16.784,4.3649
06/17/2019 21:50:33,16.783,4.3647
06/17/2019 21:51:33,16.781,4.3649
06/17/2019 21:52:33,16.78,4.3649
06/17/2019 21:53:33,16.778,4.3651
06/17/2019 21:54:33,16.777,4.3651
06/17/2019 21:55:33,16.777,4.3651
06/17/2019 21:56:33,16.775,4.3649
06/17/2019 21:57:33,16.774,4.3649
06/17/2019 21:58:33,16.772,4.3649
06/17/2019 21:59:33,16.771,4.3649
06/17/2019 22:00:33,16.769,4.3649
06/17/2019 22:01:33,16.769,4.3649
06/17/2019 22:02:33,16.768,4.3651
06/17/2019 22:03:33,16.766,4.3651
06/17/2019 22:04:33,16.765,4.3649
06/17/2019 22:05:33,16.764,4.3649
06/17/2019 22:06:33,16.764,4.3649
06/17/2019 22:07:33,16.762,4.3649
06/17/2019 22:08:33,16.761,4.3651
06/17/2019 22:09:33,16.759,4.3649
06/17/2019 22:10:33,16.758,4.3649
06/17/2019 22:11:33,16.758,4.3649
06/17/2019 22:12:33,16.756,4.3647
06/17/2019 22:13:33,16.755,4.3649
06/17/2019 22:14:33,16.753,4.3649
06/17/2019 22:15:33,16.753,4.3651
06/17/2019 22:16:33,16.752,4.3649
06/17/2019 22:17:33,16.75,4.3651
06/17/2019 22:18:33,16.749,4.3651
06/17/2019 22:19:33,16.749,4.3649
06/17/2019 22:20:33,16.747,4.3649
06/17/2019 22:21:33,16.746,4.3651
06/17/2019 22:22:33,16.746,4.3649
06/17/2019 22:23:33,16.744,4.3651
06/17/2019 22:24:33,16.743,4.3649
06/17/2019 22:25:33,16.741,4.3649
06/17/2019 22:26:33,16.741,4.3649
06/17/2019 22:27:33,16.74,4.3649
06/17/2019 22:28:33,16.738,4.3649
06/17/2019 22:29:33,16.738,4.3649
06/17/2019 22:30:33,16.737,4.3649
06/17/2019 22:31:33,16.735,4.3649
06/17/2019 22:32:33,16.735,4.3651
06/17/2019 22:33:33,16.734,4.3649
06/17/2019 22:34:33,16.732,4.3649
06/17/2019 22:35:33,16.732,4.3649
06/17/2019 22:36:33,16.731,4.3651
06/17/2019 22:37:33,16.729,4.3651
06/17/2019 22:38:33,16.729,4.3651
06/17/2019 22:39:33,16.728,4.3649
06/17/2019 22:40:33,16.726,4.3651
06/17/2019 22:41:33,16.726,4.3651
06/17/2019 22:42:33,16.725,4.3649
06/17/2019 22:43:33,16.723,4.3649
06/17/2019 22:44:33,16.723,4.3651
06/17/2019 22:45:33,16.722,4.3651
06/17/2019 22:46:33,16.72,4.3651
06/17/2019 22:47:33,16.72,4.3651
06/17/2019 22:48:33,16.719,4.3651
06/17/2019 22:49:33,16.719,4.3651
06/17/2019 22:50:33,16.717,4.3651
06/17/2019 22:51:33,16.716,4.3651
06/17/2019 22:52:33,16.716,4.3651
06/17/2019 22:53:33,16.714,4.3649
06/17/2019 22:54:33,16.713,4.3649
06/17/2019 22:55:33,16.713,4.3651
06/17/2019 22:56:33,16.711,4.3651
06/17/2019 22:57:33,16.711,4.3651
06/17/2019 22:58:33,16.71,4.3649
06/17/2019 22:59:33,16.708,4.3651
06/17/2019 23:00:33,16.708,4.3649
06/17/2019 23:01:33,16.707,4.3649
06/17/2019 23:02:33,16.707,4.3651
06/17/2019 23:03:33,16.705,4.3649
06/17/2019 23:04:33,16.704,4.3651
06/17/2019 23:05:33,16.704,4.3649
06/17/2019 23:06:33,16.702,4.3651
06/17/2019 23:07:33,16.702,4.3649
06/17/2019 23:08:33,16.701,4.3649
06/17/2019 23:09:33,16.701,4.3649
06/17/2019 23:10:33,16.7,4.3649
06/17/2019 23:11:33,16.698,4.3647
06/17/2019 23:12:33,16.698,4.3649
06/17/2019 23:13:33,16.697,4.3649
06/17/2019 23:14:33,16.697,4.3649
06/17/2019 23:15:33,16.695,4.3651
06/17/2019 23:16:33,16.695,4.3649
06/17/2019 23:17:33,16.694,4.3649
06/17/2019 23:18:33,16.692,4.3649
06/17/2019 23:19:33,16.692,4.3651
06/17/2019 23:20:33,16.691,4.3651
06/17/2019 23:21:33,16.691,4.3651
06/17/2019 23:22:33,16.689,4.3649
06/17/2019 23:23:33,16.689,4.3651
06/17/2019 23:24:33,16.688,4.3649
06/17/2019 23:25:33,16.686,4.3651
06/17/2019 23:26:33,16.686,4.3649
06/17/2019 23:27:33,16.685,4.3649
06/17/2019 23:28:33,16.685,4.3649
06/17/2019 23:29:33,16.683,4.3651
06/17/2019 23:30:33,16.683,4.3651
06/17/2019 23:31:33,16.682,4.3651
06/17/2019 23:32:33,16.682,4.3649
06/17/2019 23:33:33,16.68,4.3649
06/17/2019 23:34:33,16.679,4.3649
06/17/2019 23:35:33,16.679,4.3651
06/17/2019 23:36:33,16.677,4.3649
06/17/2019 23:37:33,16.677,4.3649
06/17/2019 23:38:33,16.676,4.3649
06/17/2019 23:39:33,16.676,4.3651
06/17/2019 23:40:33,16.674,4.3649
06/17/2019 23:41:33,16.674,4.3649
06/17/2019 23:42:33,16.673,4.3651
06/17/2019 23:43:33,16.671,4.3651
06/17/2019 23:44:33,16.671,4.3651
06/17/2019 23:45:33,16.67,4.3651
06/17/2019 23:46:33,16.67,4.3649
06/17/2019 23:47:33,16.668,4.3649
06/17/2019 23:48:33,16.668,4.3649
06/17/2019 23:49:33,16.667,4.3649
06/17/2019 23:50:33,16.665,4.3649
06/17/2019 23:51:33,16.665,4.3651
06/17/2019 23:52:33,16.664,4.3651
06/17/2019 23:53:33,16.664,4.3649
06/17/2019 23:54:33,16.662,4.3649
06/17/2019 23:55:33,16.662,4.3649
06/17/2019 23:56:33,16.661,4.3649
06/17/2019 23:57:33,16.661,4.3649
06/17/2019 23:58:33,16.659,4.3651
06/17/2019 23:59:33,16.658,4.3651
06/18/2019 00:00:33,16.658,4.3649
06/18/2019 00:01:33,16.656,4.3649
06/18/2019 00:02:33,16.656,4.3651
06/18/2019 00:03:33,16.655,4.3649
06/18/2019 00:04:33,16.655,4.3651
06/18/2019 00:05:33,16.653,4.3649
06/18/2019 00:06:33,16.652,4.3651
06/18/2019 00:07:33,16.652,4.3649
06/18/2019 00:08:33,16.65,4.3649
06/18/2019 00:09:33,16.65,4.3651
06/18/2019 00:10:33,16.649,4.3651
06/18/2019 00:11:33,16.647,4.3649
06/18/2019 00:12:33,16.647,4.3649
06/18/2019 00:13:33,16.646,4.3649
06/18/2019 00:14:33,16.646,4.3647
06/18/2019 00:15:33,16.644,4.3649
06/18/2019 00:16:33,16.643,4.3651
06/18/2019 00:17:33,16.643,4.3649
06/18/2019 00:18:33,16.641,4.3647
06/18/2019 00:19:33,16.64,4.3649
06/18/2019 00:20:33,16.64,4.3647
06/18/2019 00:21:33,16.638,4.3649
06/18/2019 00:22:33,16.637,4.3647
06/18/2019 00:23:33,16.637,4.3647
06/18/2019 00:24:33,16.636,4.3649
06/18/2019 00:25:33,16.636,4.3649
06/18/2019 00:26:33,16.634,4.3649
06/18/2019 00:27:33,16.633,4.3649
06/18/2019 00:28:33,16.633,4.3651
06/18/2019 00:29:33,16.631,4.3649
06/18/2019 00:30:33,16.63,4.3649
06/18/2019 00:31:33,16.63,4.3649
06/18/2019 00:32:33,16.628,4.3649
06/18/2019 00:33:33,16.628,4.3651
06/18/2019 00:34:33,16.627,4.3649
06/18/2019 00:35:33,16.625,4.3649
06/18/2019 00:36:33,16.625,4.3651
06/18/2019 00:37:33,16.624,4.3649
06/18/2019 00:38:33,16.622,4.3649
06/18/2019 00:39:33,16.622,4.3651
06/18/2019 00:40:33,16.621,4.3649
06/18/2019 00:41:33,16.621,4.3649
06/18/2019 00:42:33,16.619,4.3649
06/18/2019 00:43:33,16.618,4.3651
06/18/2019 00:44:33,16.618,4.3649
06/18/2019 00:45:33,16.616,4.3651
06/18/2019 00:46:33,16.616,4.3651
06/18/2019 00:47:33,16.615,4.3649
06/18/2019 00:48:33,16.613,4.3651
06/18/2019 00:49:33,16.613,4.3649
06/18/2019 00:50:33,16.612,4.3651
06/18/2019 00:51:33,16.61,4.3649
06/18/2019 00:52:33,16.61,4.3647
06/18/2019 00:53:33,16.609,4.3647
06/18/2019 00:54:33,16.609,4.3649
06/18/2019 00:55:33,16.607,4.3649
06/18/2019 00:56:33,16.606,4.3649
06/18/2019 00:57:33,16.606,4.3649
06/18/2019 00:58:33,16.604,4.3649
06/18/2019 00:59:33,16.604,4.3649
06/18/2019 01:00:33,16.603,4.3647
06/18/2019 01:01:33,16.601,4.3649
06/18/2019 01:02:33,16.601,4.3649
06/18/2019 01:03:33,16.6,4.3651
06/18/2019 01:04:33,16.598,4.3647
06/18/2019 01:05:33,16.598,4.3649
06/18/2019 01:06:33,16.597,4.3649
06/18/2019 01:07:33,16.597,4.3651
06/18/2019 01:08:33,16.595,4.3649
06/18/2019 01:09:33,16.594,4.3649
06/18/2019 01:10:33,16.594,4.3649
06/18/2019 01:11:33,16.592,4.3649
06/18/2019 01:12:33,16.592,4.3651
06/18/2019 01:13:33,16.591,4.3649
06/18/2019 01:14:33,16.591,4.3649
06/18/2019 01:15:33,16.589,4.3651
06/18/2019 01:16:33,16.588,4.3649
06/18/2019 01:17:33,16.588,4.3649
06/18/2019 01:18:33,16.586,4.3649
06/18/2019 01:19:33,16.586,4.3649
06/18/2019 01:20:33,16.585,4.3649
06/18/2019 01:21:33,16.583,4.3649
06/18/2019 01:22:33,16.583,4.3649
06/18/2019 01:23:33,16.582,4.3649
06/18/2019 01:24:33,16.582,4.3649
06/18/2019 01:25:33,16.58,4.3649
06/18/2019 01:26:33,16.579,4.3649
06/18/2019 01:27:33,16.579,4.3651
06/18/2019 01:28:33,16.577,4.3651
06/18/2019 01:29:33,16.577,4.3649
06/18/2019 01:30:33,16.576,4.3651
06/18/2019 01:31:33,16.576,4.3651
06/18/2019 01:32:33,16.574,4.3651
06/18/2019 01:33:33,16.573,4.3649
06/18/2019 01:34:33,16.573,4.3649
06/18/2019 01:35:33,16.572,4.3649
06/18/2019 01:36:33,16.572,4.3651
06/18/2019 01:37:33,16.57,4.3651
06/18/2019 01:38:33,16.57,4.3649
06/18/2019 01:39:33,16.569,4.3649
06/18/2019 01:40:33,16.569,4.3649
06/18/2019 01:41:33,16.567,4.3649
06/18/2019 01:42:33,16.566,4.3649
06/18/2019 01:43:33,16.566,4.3649
06/18/2019 01:44:33,16.564,4.3649
06/18/2019 01:45:33,16.564,4.3651
06/18/2019 01:46:33,16.563,4.3651
06/18/2019 01:47:33,16.563,4.3647
06/18/2019 01:48:33,16.561,4.3649
06/18/2019 01:49:33,16.561,4.3649
06/18/2019 01:50:33,16.56,4.3649
06/18/2019 01:51:33,16.56,4.3651
06/18/2019 01:52:33,16.558,4.3649
06/18/2019 01:53:33,16.558,4.3649
06/18/2019 01:54:33,16.557,4.3649
06/18/2019 01:55:33,16.557,4.3649
06/18/2019 01:56:33,16.555,4.3649
06/18/2019 01:57:33,16.554,4.3647
06/18/2019 01:58:33,16.554,4.3647
06/18/2019 01:59:33,16.552,4.3649
06/18/2019 02:00:33,16.552,4.3649
06/18/2019 02:01:33,16.551,4.3649
06/18/2019 02:02:33,16.551,4.3649
06/18/2019 02:03:33,16.549,4.3649
06/18/2019 02:04:33,16.549,4.3651
06/18/2019 02:05:33,16.548,4.3649
06/18/2019 02:06:33,16.548,4.3651
06/18/2019 02:07:33,16.546,4.3649
06/18/2019 02:08:33,16.546,4.3651
06/18/2019 02:09:33,16.545,4.3651
06/18/2019 02:10:33,16.545,4.3647
06/18/2019 02:11:33,16.543,4.3649
06/18/2019 02:12:33,16.543,4.3649
06/18/2019 02:13:33,16.542,4.3649
06/18/2019 02:14:33,16.542,4.3649
06/18/2019 02:15:33,16.54,4.3649
06/18/2019 02:16:33,16.54,4.3649
06/18/2019 02:17:33,16.539,4.3649
06/18/2019 02:18:33,16.539,4.3649
06/18/2019 02:19:33,16.537,4.3649
06/18/2019 02:20:33,16.537,4.3649
06/18/2019 02:21:33,16.537,4.3649
06/18/2019 02:22:33,16.536,4.3649
06/18/2019 02:23:33,16.536,4.3651
06/18/2019 02:24:33,16.534,4.3649
06/18/2019 02:25:33,16.534,4.3649
06/18/2019 02:26:33,16.533,4.3649
06/18/2019 02:27:33,16.533,4.3649
06/18/2019 02:28:33,16.531,4.3649
06/18/2019 02:29:33,16.531,4.3649
06/18/2019 02:30:33,16.53,4.3649
06/18/2019 02:31:33,16.53,4.3647
06/18/2019 02:32:33,16.528,4.3649
06/18/2019 02:33:33,16.528,4.3649
06/18/2019 02:34:33,16.528,4.3649
06/18/2019 02:35:33,16.527,4.3649
06/18/2019 02:36:33,16.527,4.3649
06/18/2019 02:37:33,16.525,4.3649
06/18/2019 02:38:33,16.525,4.3651
06/18/2019 02:39:33,16.524,4.3649
06/18/2019 02:40:33,16.524,4.3651
06/18/2019 02:41:33,16.522,4.3649
06/18/2019 02:42:33,16.522,4.3649
06/18/2019 02:43:33,16.522,4.3651
06/18/2019 02:44:33,16.521,4.3649
06/18/2019 02:45:33,16.521,4.3649
06/18/2019 02:46:33,16.519,4.3649
06/18/2019 02:47:33,16.519,4.3649
06/18/2019 02:48:33,16.518,4.3649
06/18/2019 02:49:33,16.518,4.3649
06/18/2019 02:50:33,16.518,4.3651
06/18/2019 02:51:33,16.516,4.3649
06/18/2019 02:52:33,16.516,4.3649
06/18/2019 02:53:33,16.515,4.3649
06/18/2019 02:54:33,16.515,4.3649
06/18/2019 02:55:33,16.515,4.3649
06/18/2019 02:56:33,16.513,4.3651
06/18/2019 02:57:33,16.513,4.3651
06/18/2019 02:58:33,16.512,4.3649
06/18/2019 02:59:33,16.512,4.3647
06/18/2019 03:00:33,16.51,4.3651
06/18/2019 03:01:33,16.51,4.3649
06/18/2019 03:02:33,16.51,4.3651
06/18/2019 03:03:33,16.509,4.3649
06/18/2019 03:04:33,16.509,4.3651
06/18/2019 03:05:33,16.508,4.3649
06/18/2019 03:06:33,16.508,4.3649
06/18/2019 03:07:33,16.508,4.3651
06/18/2019 03:08:33,16.506,4.3651
06/18/2019 03:09:33,16.506,4.3649
06/18/2019 03:10:33,16.505,4.3651
06/18/2019 03:11:33,16.505,4.3647
06/18/2019 03:12:33,16.505,4.3649
06/18/2019 03:13:33,16.503,4.3649
06/18/2019 03:14:33,16.503,4.3649
06/18/2019 03:15:33,16.503,4.3649
06/18/2019 03:16:33,16.502,4.3647
06/18/2019 03:17:33,16.502,4.3649
06/18/2019 03:18:33,16.5,4.3651
06/18/2019 03:19:33,16.5,4.3649
06/18/2019 03:20:33,16.5,4.3649
06/18/2019 03:21:33,16.499,4.3649
06/18/2019 03:22:33,16.499,4.3651
06/18/2019 03:23:33,16.499,4.3651
06/18/2019 03:24:33,16.497,4.3649
06/18/2019 03:25:33,16.497,4.3651
06/18/2019 03:26:33,16.497,4.3649
06/18/2019 03:27:33,16.496,4.3651
06/18/2019 03:28:33,16.496,4.3651
06/18/2019 03:29:33,16.496,4.3651
06/18/2019 03:30:33,16.494,4.3649
06/18/2019 03:31:33,16.494,4.3649
06/18/2019 03:32:33,16.494,4.3649
06/18/2019 03:33:33,16.493,4.3649
06/18/2019 03:34:33,16.493,4.3649
06/18/2019 03:35:33,16.491,4.3651
06/18/2019 03:36:33,16.491,4.3651
06/18/2019 03:37:33,16.491,4.3651
06/18/2019 03:38:33,16.491,4.3651
06/18/2019 03:39:33,16.49,4.3649
06/18/2019 03:40:33,16.49,4.3649
06/18/2019 03:41:33,16.49,4.3649
06/18/2019 03:42:33,16.488,4.3649
06/18/2019 03:43:33,16.488,4.3651
06/18/2019 03:44:33,16.488,4.3651
06/18/2019 03:45:33,16.487,4.3651
06/18/2019 03:46:33,16.487,4.3649
06/18/2019 03:47:33,16.487,4.3651
06/18/2019 03:48:33,16.485,4.3651
06/18/2019 03:49:33,16.485,4.3651
06/18/2019 03:50:33,16.485,4.3651
06/18/2019 03:51:33,16.485,4.3651
06/18/2019 03:52:33,16.484,4.3651
06/18/2019 03:53:33,16.484,4.3651
06/18/2019 03:54:33,16.484,4.3651
06/18/2019 03:55:33,16.482,4.3651
06/18/2019 03:56:33,16.482,4.3651
06/18/2019 03:57:33,16.482,4.3649
06/18/2019 03:58:33,16.482,4.3649
06/18/2019 03:59:33,16.481,4.3649
06/18/2019 04:00:33,16.481,4.3651
06/18/2019 04:01:33,16.481,4.3651
06/18/2019 04:02:33,16.481,4.3649
06/18/2019 04:03:33,16.479,4.3651
06/18/2019 04:04:33,16.479,4.3651
06/18/2019 04:05:33,16.479,4.3651
06/18/2019 04:06:33,16.479,4.3651
06/18/2019 04:07:33,16.478,4.3653
06/18/2019 04:08:33,16.478,4.3651
06/18/2019 04:09:33,16.478,4.3649
06/18/2019 04:10:33,16.478,4.3651
06/18/2019 04:11:33,16.476,4.3651
06/18/2019 04:12:33,16.476,4.3651
06/18/2019 04:13:33,16.476,4.3651
06/18/2019 04:14:33,16.476,4.3651
06/18/2019 04:15:33,16.476,4.3651
06/18/2019 04:16:33,16.475,4.3651
06/18/2019 04:17:33,16.475,4.3651
06/18/2019 04:18:33,16.475,4.3651
06/18/2019 04:19:33,16.475,4.3651
06/18/2019 04:20:33,16.475,4.3651
06/18/2019 04:21:33,16.473,4.3651
06/18/2019 04:22:33,16.473,4.3651
06/18/2019 04:23:33,16.473,4.3651
06/18/2019 04:24:33,16.473,4.3651
06/18/2019 04:25:33,16.473,4.3649
06/18/2019 04:26:33,16.472,4.3651
06/18/2019 04:27:33,16.472,4.3651
06/18/2019 04:28:33,16.472,4.3651
06/18/2019 04:29:33,16.472,4.3651
06/18/2019 04:30:33,16.472,4.3651
06/18/2019 04:31:33,16.472,4.3651
06/18/2019 04:32:33,16.47,4.3651
06/18/2019 04:33:33,16.47,4.3651
06/18/2019 04:34:33,16.47,4.3651
06/18/2019 04:35:33,16.47,4.3651
06/18/2019 04:36:33,16.47,4.3653
06/18/2019 04:37:33,16.47,4.3651
06/18/2019 04:38:33,16.47,4.3651
06/18/2019 04:39:33,16.469,4.3651
06/18/2019 04:40:33,16.469,4.3649
06/18/2019 04:41:33,16.469,4.3651
06/18/2019 04:42:33,16.469,4.3651
06/18/2019 04:43:33,16.469,4.3651
06/18/2019 04:44:33,16.469,4.3651
06/18/2019 04:45:33,16.469,4.3651
06/18/2019 04:46:33,16.469,4.3653
06/18/2019 04:47:33,16.469,4.3651
06/18/2019 04:48:33,16.467,4.3653
06/18/2019 04:49:33,16.467,4.3651
06/18/2019 04:50:33,16.467,4.3651
06/18/2019 04:51:33,16.467,4.3651
06/18/2019 04:52:33,16.467,4.3651
06/18/2019 04:53:33,16.467,4.3651
06/18/2019 04:54:33,16.467,4.3651
06/18/2019 04:55:33,16.467,4.3651
06/18/2019 04:56:33,16.467,4.3651
06/18/2019 04:57:33,16.467,4.3651
06/18/2019 04:58:33,16.467,4.3651
06/18/2019 04:59:33,16.467,4.3651
06/18/2019 05:00:33,16.467,4.3651
06/18/2019 05:01:33,16.467,4.3651
06/18/2019 05:02:33,16.467,4.3651
06/18/2019 05:03:33,16.467,4.3651
06/18/2019 05:04:33,16.467,4.3653
06/18/2019 05:05:33,16.467,4.3651
06/18/2019 05:06:33,16.467,4.3651
06/18/2019 05:07:33,16.467,4.3651
06/18/2019 05:08:33,16.467,4.3651
06/18/2019 05:09:33,16.467,4.3651
06/18/2019 05:10:33,16.467,4.3653
06/18/2019 05:11:33,16.467,4.3651
06/18/2019 05:12:33,16.467,4.3651
06/18/2019 05:13:33,16.467,4.3651
06/18/2019 05:14:33,16.467,4.3651
06/18/2019 05:15:33,16.467,4.3651
06/18/2019 05:16:33,16.467,4.3651
06/18/2019 05:17:33,16.467,4.3651
06/18/2019 05:18:33,16.467,4.3653
06/18/2019 05:19:33,16.467,4.3651
06/18/2019 05:20:33,16.467,4.3651
06/18/2019 05:21:33,16.469,4.3651
06/18/2019 05:22:33,16.469,4.3651
06/18/2019 05:23:33,16.469,4.3651
06/18/2019 05:24:33,16.469,4.3651
06/18/2019 05:25:33,16.469,4.3651
06/18/2019 05:26:33,16.469,4.3651
06/18/2019 05:27:33,16.469,4.3651
06/18/2019 05:28:33,16.469,4.3653
06/18/2019 05:29:33,16.47,4.3651
06/18/2019 05:30:33,16.47,4.3651
06/18/2019 05:31:33,16.47,4.3651
06/18/2019 05:32:33,16.47,4.3651
06/18/2019 05:33:33,16.47,4.3651
06/18/2019 05:34:33,16.47,4.3651
06/18/2019 05:35:33,16.472,4.3653
06/18/2019 05:36:33,16.472,4.3651
06/18/2019 05:37:33,16.472,4.3651
06/18/2019 05:38:33,16.472,4.3651
06/18/2019 05:39:33,16.472,4.3651
06/18/2019 05:40:33,16.473,4.3651
06/18/2019 05:41:33,16.473,4.3651
06/18/2019 05:42:33,16.473,4.3651
06/18/2019 05:43:33,16.473,4.3651
06/18/2019 05:44:33,16.475,4.3651
06/18/2019 05:45:33,16.475,4.3651
06/18/2019 05:46:33,16.475,4.3651
06/18/2019 05:47:33,16.475,4.3649
06/18/2019 05:48:33,16.476,4.3651
06/18/2019 05:49:33,16.476,4.3651
06/18/2019 05:50:33,16.476,4.3651
06/18/2019 05:51:33,16.478,4.3651
06/18/2019 05:52:33,16.478,4.3651
06/18/2019 05:53:33,16.478,4.3651
06/18/2019 05:54:33,16.478,4.3651
06/18/2019 05:55:33,16.479,4.3651
06/18/2019 05:56:33,16.479,4.3653
06/18/2019 05:57:33,16.479,4.3651
06/18/2019 05:58:33,16.481,4.3651
06/18/2019 05:59:33,16.481,4.3651
06/18/2019 06:00:33,16.481,4.3651
06/18/2019 06:01:33,16.482,4.3651
06/18/2019 06:02:33,16.482,4.3653
06/18/2019 06:03:33,16.484,4.3651
06/18/2019 06:04:33,16.484,4.3651
06/18/2019 06:05:33,16.484,4.3651
06/18/2019 06:06:33,16.485,4.3653
06/18/2019 06:07:33,16.485,4.3651
06/18/2019 06:08:33,16.487,4.3651
06/18/2019 06:09:33,16.487,4.3651
06/18/2019 06:10:33,16.487,4.3651
06/18/2019 06:11:33,16.488,4.3649
06/18/2019 06:12:33,16.488,4.3651
06/18/2019 06:13:33,16.49,4.3651
06/18/2019 06:14:33,16.49,4.3653
06/18/2019 06:15:33,16.491,4.3653
06/18/2019 06:16:33,16.491,4.3651
06/18/2019 06:17:33,16.493,4.3651
06/18/2019 06:18:33,16.493,4.3651
06/18/2019 06:19:33,16.494,4.3651
06/18/2019 06:20:33,16.494,4.3651
06/18/2019 06:21:33,16.496,4.3651
06/18/2019 06:22:33,16.496,4.3651
06/18/2019 06:23:33,16.497,4.3653
06/18/2019 06:24:33,16.497,4.3651
06/18/2019 06:25:33,16.499,4.3651
06/18/2019 06:26:33,16.499,4.3651
06/18/2019 06:27:33,16.5,4.3651
06/18/2019 06:28:33,16.5,4.3651
06/18/2019 06:29:33,16.502,4.3651
06/18/2019 06:30:33,16.503,4.3651
06/18/2019 06:31:33,16.503,4.3651
06/18/2019 06:32:33,16.505,4.3651
06/18/2019 06:33:33,16.505,4.3653
06/18/2019 06:34:33,16.506,4.3651
06/18/2019 06:35:33,16.508,4.3651
06/18/2019 06:36:33,16.508,4.3651
06/18/2019 06:37:33,16.509,4.3651
06/18/2019 06:38:33,16.51,4.3651
06/18/2019 06:39:33,16.51,4.3651
06/18/2019 06:40:33,16.512,4.3651
06/18/2019 06:41:33,16.513,4.3651
06/18/2019 06:42:33,16.515,4.3651
06/18/2019 06:43:33,16.515,4.3651
06/18/2019 06:44:33,16.516,4.3651
06/18/2019 06:45:33,16.518,4.3651
06/18/2019 06:46:33,16.518,4.3651
06/18/2019 06:47:33,16.519,4.3651
06/18/2019 06:48:33,16.521,4.3651
06/18/2019 06:49:33,16.522,4.3651
06/18/2019 06:50:33,16.522,4.3651
06/18/2019 06:51:33,16.524,4.3651
06/18/2019 06:52:33,16.525,4.3651
06/18/2019 06:53:33,16.527,4.3651
06/18/2019 06:54:33,16.528,4.3649
06/18/2019 06:55:33,16.528,4.3651
06/18/2019 06:56:33,16.53,4.3651
06/18/2019 06:57:33,16.531,4.3651
06/18/2019 06:58:33,16.533,4.3651
06/18/2019 06:59:33,16.534,4.3651
06/18/2019 07:00:33,16.536,4.3651
06/18/2019 07:01:33,16.536,4.3651
06/18/2019 07:02:33,16.537,4.3651
06/18/2019 07:03:33,16.539,4.3651
06/18/2019 07:04:33,16.54,4.3651
06/18/2019 07:05:33,16.542,4.3649
06/18/2019 07:06:33,16.543,4.3651
06/18/2019 07:07:33,16.545,4.3651
06/18/2019 07:08:33,16.545,4.3651
06/18/2019 07:09:33,16.546,4.3651
06/18/2019 07:10:33,16.548,4.3651
06/18/2019 07:11:33,16.549,4.3651
06/18/2019 07:12:33,16.551,4.3651
06/18/2019 07:13:33,16.552,4.3651
06/18/2019 07:14:33,16.554,4.3651
06/18/2019 07:15:33,16.555,4.3649
06/18/2019 07:16:33,16.557,4.3651
06/18/2019 07:17:33,16.558,4.3651
06/18/2019 07:18:33,16.56,4.3651
06/18/2019 07:19:33,16.561,4.3651
06/18/2019 07:20:33,16.563,4.3651
06/18/2019 07:21:33,16.563,4.3651
06/18/2019 07:22:33,16.564,4.3651
06/18/2019 07:23:33,16.566,4.3651
06/18/2019 07:24:33,16.567,4.3651
06/18/2019 07:25:33,16.569,4.3651
06/18/2019 07:26:33,16.57,4.3651
06/18/2019 07:27:33,16.572,4.3651
06/18/2019 07:28:33,16.573,4.3651
06/18/2019 07:29:33,16.574,4.3651
06/18/2019 07:30:33,16.576,4.3649
06/18/2019 07:31:33,16.577,4.3651
06/18/2019 07:32:33,16.579,4.3649
06/18/2019 07:33:33,16.58,4.3651
06/18/2019 07:34:33,16.582,4.3651
06/18/2019 07:35:33,16.583,4.3651
06/18/2019 07:36:33,16.585,4.3653
06/18/2019 07:37:33,16.586,4.3651
06/18/2019 07:38:33,16.588,4.3651
06/18/2019 07:39:33,16.589,4.3651
06/18/2019 07:40:33,16.591,4.3651
06/18/2019 07:41:33,16.592,4.3651
06/18/2019 07:42:33,16.594,4.3651
06/18/2019 07:43:33,16.597,4.3653
06/18/2019 07:44:33,16.598,4.3651
06/18/2019 07:45:33,16.6,4.3651
06/18/2019 07:46:33,16.601,4.3651
06/18/2019 07:47:33,16.603,4.3651
06/18/2019 07:48:33,16.604,4.3651
06/18/2019 07:49:33,16.606,4.3651
06/18/2019 07:50:33,16.607,4.3651
06/18/2019 07:51:33,16.609,4.3651
06/18/2019 07:52:33,16.61,4.3651
06/18/2019 07:53:33,16.612,4.3651
06/18/2019 07:54:33,16.613,4.3651
06/18/2019 07:55:33,16.616,4.3651
06/18/2019 07:56:33,16.618,4.3651
06/18/2019 07:57:33,16.619,4.3651
06/18/2019 07:58:33,16.621,4.3651
06/18/2019 07:59:33,16.622,4.3651
06/18/2019 08:00:33,16.624,4.3651
06/18/2019 08:01:33,16.625,4.3651
06/18/2019 08:02:33,16.628,4.3651
06/18/2019 08:03:33,16.63,4.3651
06/18/2019 08:04:33,16.631,4.3651
06/18/2019 08:05:33,16.633,4.3651
06/18/2019 08:06:33,16.634,4.3651
06/18/2019 08:07:33,16.636,4.3651
06/18/2019 08:08:33,16.637,4.3651
06/18/2019 08:09:33,16.64,4.3651
06/18/2019 08:10:33,16.641,4.3651
06/18/2019 08:11:33,16.643,4.3651
06/18/2019 08:12:33,16.644,4.3651
06/18/2019 08:13:33,16.646,4.3651
06/18/2019 08:14:33,16.649,4.3651
06/18/2019 08:15:33,16.65,4.3651
06/18/2019 08:16:33,16.652,4.3651
06/18/2019 08:17:33,16.653,4.3651
06/18/2019 08:18:33,16.655,4.3653
06/18/2019 08:19:33,16.658,4.3651
06/18/2019 08:20:33,16.659,4.3651
06/18/2019 08:21:33,16.661,4.3651
06/18/2019 08:22:33,16.662,4.3651
06/18/2019 08:23:33,16.665,4.3651
06/18/2019 08:24:33,16.667,4.3651
06/18/2019 08:25:33,16.668,4.3651
06/18/2019 08:26:33,16.67,4.3651
06/18/2019 08:27:33,16.671,4.3651
06/18/2019 08:28:33,16.674,4.3651
06/18/2019 08:29:33,16.676,4.3651
06/18/2019 08:30:33,16.677,4.3651
06/18/2019 08:31:33,16.679,4.3651
06/18/2019 08:32:33,16.68,4.3651
06/18/2019 08:33:33,16.683,4.3651
06/18/2019 08:34:33,16.685,4.3651
06/18/2019 08:35:33,16.686,4.3651
06/18/2019 08:36:33,16.688,4.3651
06/18/2019 08:37:33,16.691,4.3651
06/18/2019 08:38:33,16.692,4.3651
06/18/2019 08:39:33,16.694,4.3651
06/18/2019 08:40:33,16.695,4.3651
06/18/2019 08:41:33,16.698,4.3651
06/18/2019 08:42:33,16.7,4.3653
06/18/2019 08:43:33,16.701,4.3651
06/18/2019 08:44:33,16.702,4.3651
06/18/2019 08:45:33,16.705,4.3651
06/18/2019 08:46:33,16.707,4.3651
06/18/2019 08:47:33,16.708,4.3651
06/18/2019 08:48:33,16.711,4.3651
06/18/2019 08:49:33,16.713,4.3651
06/18/2019 08:50:33,16.714,4.3651
06/18/2019 08:51:33,16.717,4.3651
06/18/2019 08:52:33,16.719,4.3651
06/18/2019 08:53:33,16.72,4.3651
06/18/2019 08:54:33,16.722,4.3651
06/18/2019 08:55:33,16.725,4.3651
06/18/2019 08:56:33,16.726,4.3651
06/18/2019 08:57:33,16.729,4.3651
06/18/2019 08:58:33,16.731,4.3651
06/18/2019 08:59:33,16.732,4.3651
06/18/2019 09:00:33,16.735,4.3651
06/18/2019 09:01:33,16.737,4.3651
06/18/2019 09:02:33,16.738,4.3651
06/18/2019 09:03:33,16.741,4.3651
06/18/2019 09:04:33,16.743,4.3651
06/18/2019 09:05:33,16.744,4.3651
06/18/2019 09:06:33,16.747,4.3651
06/18/2019 09:07:33,16.749,4.3651
06/18/2019 09:08:33,16.75,4.3653
06/18/2019 09:09:33,16.753,4.3651
06/18/2019 09:10:33,16.755,4.3651
06/18/2019 09:11:33,16.758,4.3651
06/18/2019 09:12:33,16.759,4.3651
06/18/2019 09:13:33,16.761,4.3651
06/18/2019 09:14:33,16.764,4.3653
06/18/2019 09:15:33,16.765,4.3651
06/18/2019 09:16:33,16.768,4.3651
06/18/2019 09:17:33,16.769,4.3651
06/18/2019 09:18:33,16.771,4.3651
06/18/2019 09:19:33,16.774,4.3651
06/18/2019 09:20:33,16.775,4.3651
06/18/2019 09:21:33,16.778,4.3653
06/18/2019 09:22:33,16.78,4.3651
06/18/2019 09:23:33,16.783,4.3651
06/18/2019 09:24:33,16.784,4.3649
06/18/2019 09:25:33,16.786,4.3651
06/18/2019 09:26:33,16.789,4.3651
06/18/2019 09:27:33,16.79,4.3649
06/18/2019 09:28:33,16.793,4.3651
06/18/2019 09:29:33,16.795,4.3651
06/18/2019 09:30:33,16.798,4.3651
06/18/2019 09:31:33,16.799,4.3651
06/18/2019 09:32:33,16.802,4.3651
06/18/2019 09:33:33,16.804,4.3651
06/18/2019 09:34:33,16.807,4.3651
06/18/2019 09:35:33,16.808,4.3651
06/18/2019 09:36:33,16.811,4.3651
06/18/2019 09:37:33,16.813,4.3651
06/18/2019 09:38:33,16.816,4.3651
06/18/2019 09:39:33,16.819,4.3651
06/18/2019 09:40:33,16.82,4.3651
06/18/2019 09:41:33,16.823,4.3651
06/18/2019 09:42:33,16.825,4.3651
06/18/2019 09:43:33,16.827,4.3651
06/18/2019 09:44:33,16.829,4.3651
06/18/2019 09:45:33,16.832,4.3651
06/18/2019 09:46:33,16.835,4.3649
06/18/2019 09:47:33,16.836,4.3651
06/18/2019 09:48:33,16.839,4.3651
06/18/2019 09:49:33,16.841,4.3651
06/18/2019 09:50:33,16.844,4.3651
06/18/2019 09:51:33,16.847,4.3651
06/18/2019 09:52:33,16.848,4.3651
06/18/2019 09:53:33,16.851,4.3651
06/18/2019 09:54:33,16.854,4.3651
06/18/2019 09:55:33,16.856,4.3651
06/18/2019 09:56:33,16.859,4.3651
06/18/2019 09:57:33,16.862,4.3651
06/18/2019 09:58:33,16.863,4.3651
06/18/2019 09:59:33,16.866,4.3651
06/18/2019 10:00:33,16.869,4.3651
06/18/2019 10:01:33,16.872,4.3651
06/18/2019 10:02:33,16.874,4.3651
06/18/2019 10:03:33,16.877,4.3651
06/18/2019 10:04:33,16.88,4.3651
06/18/2019 10:05:33,16.883,4.3651
06/18/2019 10:06:33,16.886,4.3651
06/18/2019 10:07:33,16.887,4.3651
06/18/2019 10:08:33,16.89,4.3651
06/18/2019 10:09:33,16.893,4.3649
06/18/2019 10:10:33,16.896,4.3651
06/18/2019 10:11:33,16.899,4.3647
06/18/2019 10:12:33,16.9,4.3651
06/18/2019 10:13:33,16.903,4.3649
06/18/2019 10:14:33,16.906,4.3651
06/18/2019 10:15:33,16.909,4.3649
06/18/2019 10:16:33,16.912,4.3651
06/18/2019 10:17:33,16.915,4.3649
06/18/2019 10:18:33,16.918,4.3651
06/18/2019 10:19:33,16.921,4.3651
06/18/2019 10:20:33,16.924,4.3649
06/18/2019 10:21:33,16.927,4.3651
06/18/2019 10:22:33,16.93,4.3651
06/18/2019 10:23:33,16.933,4.3653
06/18/2019 10:24:33,16.936,4.3651
06/18/2019 10:25:33,16.939,4.3651
06/18/2019 10:26:33,16.942,4.3651
06/18/2019 10:27:33,16.945,4.3653
06/18/2019 10:28:33,16.948,4.3651
06/18/2019 10:29:33,16.951,4.3651
06/18/2019 10:30:33,16.954,4.3651
06/18/2019 10:31:33,16.957,4.3649
06/18/2019 10:32:33,16.96,4.3653
06/18/2019 10:33:33,16.963,4.3651
06/18/2019 10:34:33,16.966,4.3653
06/18/2019 10:35:33,16.97,4.3651
06/18/2019 10:36:33,16.973,4.3653
06/18/2019 10:37:33,16.976,4.3651
06/18/2019 10:38:33,16.979,4.3651
06/18/2019 10:39:33,16.982,4.3651
06/18/2019 10:40:33,16.987,4.3651
06/18/2019 10:41:33,16.99,4.3651
06/18/2019 10:42:33,16.993,4.3651
06/18/2019 10:43:33,16.996,4.3651
06/18/2019 10:44:33,16.999,4.3653
06/18/2019 10:45:33,17.003,4.3651
06/18/2019 10:46:33,17.006,4.3649
06/18/2019 10:47:33,17.009,4.3649
06/18/2019 10:48:33,17.013,4.3649
06/18/2019 10:49:33,17.016,4.3649
06/18/2019 10:50:33,17.019,4.3647
06/18/2019 10:51:33,17.024,4.3649
06/18/2019 10:52:33,17.027,4.3651
06/18/2019 10:53:33,17.03,4.3649
06/18/2019 10:54:33,17.034,4.3651
06/18/2019 10:55:33,17.037,4.3649
06/18/2019 10:56:33,17.042,4.3649
06/18/2019 10:57:33,17.045,4.3647
06/18/2019 10:58:33,17.049,4.3651
06/18/2019 10:59:33,17.052,4.3649
06/18/2019 11:00:33,17.057,4.3647
06/18/2019 11:01:33,17.06,4.3649
06/18/2019 11:02:33,17.064,4.3649
06/18/2019 11:03:33,17.067,4.3649
06/18/2019 11:04:33,17.071,4.3649
06/18/2019 11:05:33,17.074,4.3649
06/18/2019 11:06:33,17.079,4.3649
06/18/2019 11:07:33,17.082,4.3649
06/18/2019 11:08:33,17.086,4.3647
06/18/2019 11:09:33,17.089,4.3649
06/18/2019 11:10:33,17.094,4.3647
06/18/2019 11:11:33,17.098,4.3649
06/18/2019 11:12:33,17.101,4.3649
06/18/2019 11:13:33,17.106,4.3651
06/18/2019 11:14:33,17.11,4.3649
06/18/2019 11:15:33,17.113,4.3649
06/18/2019 11:16:33,17.118,4.3645
06/18/2019 11:17:33,17.122,4.3647
06/18/2019 11:18:33,17.126,4.3645
06/18/2019 11:19:33,17.129,4.3647
06/18/2019 11:20:33,17.134,4.3645
06/18/2019 11:21:33,17.138,4.3647
06/18/2019 11:22:33,17.143,4.3647
06/18/2019 11:23:33,17.147,4.3647
06/18/2019 11:24:33,17.15,4.3645
06/18/2019 11:25:33,17.155,4.3649
06/18/2019 11:26:33,17.159,4.3649
06/18/2019 11:27:33,17.164,4.3649
06/18/2019 11:28:33,17.168,4.3649
06/18/2019 11:29:33,17.173,4.3647
06/18/2019 11:30:33,17.177,4.3647
06/18/2019 11:31:33,17.182,4.3651
06/18/2019 11:32:33,17.186,4.3649
06/18/2019 11:33:33,17.19,4.3651
06/18/2019 11:34:33,17.195,4.3651
06/18/2019 11:35:33,17.199,4.3651
06/18/2019 11:36:33,17.204,4.3651
06/18/2019 11:37:33,17.208,4.3653
06/18/2019 11:38:33,17.213,4.3651
06/18/2019 11:39:33,17.217,4.3651
06/18/2019 11:40:33,17.222,4.3651
06/18/2019 11:41:33,17.228,4.3649
06/18/2019 11:42:33,17.232,4.3651
06/18/2019 11:43:33,17.237,4.3649
06/18/2019 11:44:33,17.241,4.3649
06/18/2019 11:45:33,17.245,4.3649
06/18/2019 11:46:33,17.251,4.3649
06/18/2019 11:47:33,17.256,4.3649
06/18/2019 11:48:33,17.26,4.3649
06/18/2019 11:49:33,17.265,4.3645
06/18/2019 11:50:33,17.271,4.3641
06/18/2019 11:51:33,17.275,4.3645
06/18/2019 11:52:33,17.28,4.3643
06/18/2019 11:53:33,17.286,4.3641
06/18/2019 11:54:33,17.29,4.3645
06/18/2019 11:55:33,17.295,4.3647
06/18/2019 11:56:33,17.299,4.3643
06/18/2019 11:57:33,17.305,4.3643
06/18/2019 11:58:33,17.309,4.3641
06/18/2019 11:59:33,17.314,4.3641
06/18/2019 12:00:33,17.32,4.3639
06/18/2019 12:01:33,17.324,4.3641
06/18/2019 12:02:33,17.329,4.3641
06/18/2019 12:03:33,17.335,4.3645
06/18/2019 12:04:33,17.339,4.3643
06/18/2019 12:05:33,17.344,4.3643
06/18/2019 12:06:33,17.348,4.3645
06/18/2019 12:07:33,17.354,4.3647
06/18/2019 12:08:33,17.358,4.3649
06/18/2019 12:09:33,17.363,4.3651
06/18/2019 12:10:33,17.367,4.3651
06/18/2019 12:11:33,17.373,4.3649
06/18/2019 12:12:33,17.378,4.3649
06/18/2019 12:13:33,17.382,4.3649
06/18/2019 12:14:33,17.387,4.3651
06/18/2019 12:15:33,17.393,4.3649
06/18/2019 12:16:33,17.397,4.3649
06/18/2019 12:17:33,17.402,4.3651
06/18/2019 12:18:33,17.406,4.3651
06/18/2019 12:19:33,17.412,4.3653
06/18/2019 12:20:33,17.416,4.3651
06/18/2019 12:21:33,17.421,4.3653
06/18/2019 12:22:33,17.427,4.3651
06/18/2019 12:23:33,17.431,4.3651
06/18/2019 12:24:33,17.436,4.3649
06/18/2019 12:25:33,17.442,4.3651
06/18/2019 12:26:33,17.446,4.3651
06/18/2019 12:27:33,17.451,4.3651
06/18/2019 12:28:33,17.457,4.3651
06/18/2019 12:29:33,17.461,4.3649
06/18/2019 12:30:33,17.467,4.3649
06/18/2019 12:31:33,17.471,4.3649
06/18/2019 12:32:33,17.477,4.3651
06/18/2019 12:33:33,17.482,4.3651
06/18/2019 12:34:33,17.488,4.3651
06/18/2019 12:35:33,17.492,4.3651
06/18/2019 12:36:33,17.498,4.3651
06/18/2019 12:37:33,17.503,4.3651
06/18/2019 12:38:33,17.509,4.3651
06/18/2019 12:39:33,17.513,4.3653
06/18/2019 12:40:33,17.519,4.3653
06/18/2019 12:41:33,17.524,4.3651
06/18/2019 12:42:33,17.529,4.3651
06/18/2019 12:43:33,17.534,4.3651
06/18/2019 12:44:33,17.54,4.3651
06/18/2019 12:45:33,17.544,4.3651
06/18/2019 12:46:33,17.55,4.3651
06/18/2019 12:47:33,17.556,4.3653
06/18/2019 12:48:33,17.561,4.3651
06/18/2019 12:49:33,17.567,4.3653
06/18/2019 12:50:33,17.571,4.3653
06/18/2019 12:51:33,17.577,4.3651
06/18/2019 12:52:33,17.581,4.3651
06/18/2019 12:53:33,17.587,4.3651
06/18/2019 12:54:33,17.593,4.3651
06/18/2019 12:55:33,17.598,4.3653
06/18/2019 12:56:33,17.604,4.3653
06/18/2019 12:57:33,17.61,4.3651
06/18/2019 12:58:33,17.614,4.3653
06/18/2019 12:59:33,17.62,4.3653
06/18/2019 13:00:33,17.626,4.3651
06/18/2019 13:01:33,17.631,4.3653
06/18/2019 13:02:33,17.636,4.3655
06/18/2019 13:03:33,17.642,4.3653
06/18/2019 13:04:33,17.647,4.3655
06/18/2019 13:05:33,17.653,4.3653
06/18/2019 13:06:33,17.657,4.3653
06/18/2019 13:07:33,17.663,4.3653
06/18/2019 13:08:33,17.668,4.3653
06/18/2019 13:09:33,17.674,4.3653
06/18/2019 13:10:33,17.678,4.3653
06/18/2019 13:11:33,17.684,4.3655
06/18/2019 13:12:33,17.689,4.3653
06/18/2019 13:13:33,17.694,4.3655
06/18/2019 13:14:33,17.699,4.3655
06/18/2019 13:15:33,17.703,4.3655
06/18/2019 13:16:33,17.709,4.3655
06/18/2019 13:17:33,17.714,4.3655
06/18/2019 13:18:33,17.718,4.3655
06/18/2019 13:19:33,17.724,4.3655
06/18/2019 13:20:33,17.729,4.3655
06/18/2019 13:21:33,17.733,4.3655
06/18/2019 13:22:33,17.739,4.3655
06/18/2019 13:23:33,17.744,4.3655
06/18/2019 13:24:33,17.749,4.3655
06/18/2019 13:25:33,17.754,4.3655
06/18/2019 13:26:33,17.758,4.3653
06/18/2019 13:27:33,17.764,4.3653
06/18/2019 13:28:33,17.769,4.3655
06/18/2019 13:29:33,17.773,4.3655
06/18/2019 13:30:33,17.778,4.3653
06/18/2019 13:31:33,17.784,4.3655
06/18/2019 13:32:33,17.788,4.3655
06/18/2019 13:33:33,17.793,4.3653
06/18/2019 13:34:33,17.797,4.3655
06/18/2019 13:35:33,17.803,4.3653
06/18/2019 13:36:33,17.807,4.3655
06/18/2019 13:37:33,17.812,4.3653
06/18/2019 13:38:33,17.816,4.3653
06/18/2019 13:39:33,17.821,4.3653
06/18/2019 13:40:33,17.825,4.3651
06/18/2019 13:41:33,17.831,4.3653
06/18/2019 13:42:33,17.836,4.3651
06/18/2019 13:43:33,17.84,4.3651
06/18/2019 13:44:33,17.845,4.3651
06/18/2019 13:45:33,17.849,4.3651
06/18/2019 13:46:33,17.854,4.3653
06/18/2019 13:47:33,17.858,4.3651
06/18/2019 13:48:33,17.862,4.3649
06/18/2019 13:49:33,17.867,4.3653
06/18/2019 13:50:33,17.871,4.3653
06/18/2019 13:51:33,17.876,4.3649
06/18/2019 13:52:33,17.88,4.3649
06/18/2019 13:53:33,17.885,4.3647
06/18/2019 13:54:33,17.888,4.3649
06/18/2019 13:55:33,17.892,4.3645
06/18/2019 13:56:33,17.897,4.3647
06/18/2019 13:57:33,17.901,4.3647
06/18/2019 13:58:33,17.904,4.3647
06/18/2019 13:59:33,17.909,4.3647
06/18/2019 14:00:33,17.913,4.3647
06/18/2019 14:01:33,17.916,4.3649
06/18/2019 14:02:33,17.92,4.3647
06/18/2019 14:03:33,17.925,4.3647
06/18/2019 14:04:33,17.928,4.3647
06/18/2019 14:05:33,17.932,4.3645
06/18/2019 14:06:33,17.935,4.3649
06/18/2019 14:07:33,17.938,4.3649
06/18/2019 14:08:33,17.943,4.3649
06/18/2019 14:09:33,17.946,4.3649
06/18/2019 14:10:33,17.949,4.3649
06/18/2019 14:11:33,17.953,4.3649
06/18/2019 14:12:33,17.956,4.3647
06/18/2019 14:13:33,17.959,4.3647
06/18/2019 14:14:33,17.962,4.3647
06/18/2019 14:15:33,17.965,4.3649
06/18/2019 14:16:33,17.968,4.3649
06/18/2019 14:17:33,17.971,4.3651
06/18/2019 14:18:33,17.974,4.3647
06/18/2019 14:19:33,17.977,4.3649
06/18/2019 14:20:33,17.98,4.3651
06/18/2019 14:21:33,17.983,4.3649
06/18/2019 14:22:33,17.984,4.3649
06/18/2019 14:23:33,17.987,4.3649
06/18/2019 14:24:33,17.99,4.3651
06/18/2019 14:25:33,17.992,4.3651
06/18/2019 14:26:33,17.995,4.3651
06/18/2019 14:27:33,17.998,4.3651
06/18/2019 14:28:33,17.999,4.3649
06/18/2019 14:29:33,18.002,4.3651
06/18/2019 14:30:33,18.004,4.3653
06/18/2019 14:31:33,18.007,4.3655
06/18/2019 14:32:33,18.008,4.3655
06/18/2019 14:33:33,18.01,4.3656
06/18/2019 14:34:33,18.013,4.3656
06/18/2019 14:35:33,18.014,4.3655
06/18/2019 14:36:33,18.016,4.3655
06/18/2019 14:37:33,18.018,4.3655
06/18/2019 14:38:33,18.02,4.3655
06/18/2019 14:39:33,18.021,4.3655
06/18/2019 14:40:33,18.023,4.3653
06/18/2019 14:41:33,18.024,4.3653
06/18/2019 14:42:33,18.027,4.3653
06/18/2019 14:43:33,18.029,4.3651
06/18/2019 14:44:33,18.03,4.3653
06/18/2019 14:45:33,18.032,4.3653
06/18/2019 14:46:33,18.033,4.3653
06/18/2019 14:47:33,18.035,4.3651
06/18/2019 14:48:33,18.036,4.3653
06/18/2019 14:49:33,18.038,4.3651
06/18/2019 14:50:33,18.039,4.3651
06/18/2019 14:51:33,18.041,4.3653
06/18/2019 14:52:33,18.042,4.3653
06/18/2019 14:53:33,18.044,4.3653
06/18/2019 14:54:33,18.044,4.3651
06/18/2019 14:55:33,18.045,4.3653
06/18/2019 14:56:33,18.047,4.3651
06/18/2019 14:57:33,18.047,4.3651
06/18/2019 14:58:33,18.048,4.3651
06/18/2019 14:59:33,18.048,4.3653
06/18/2019 15:00:33,18.05,4.3649
06/18/2019 15:01:33,18.05,4.3649
06/18/2019 15:02:33,18.051,4.3645
06/18/2019 15:03:33,18.051,4.3647
06/18/2019 15:04:33,18.053,4.3647
06/18/2019 15:05:33,18.053,4.3643
06/18/2019 15:06:33,18.054,4.3645
06/18/2019 15:07:33,18.054,4.3643
06/18/2019 15:08:33,18.054,4.3641
06/18/2019 15:09:33,18.056,4.3639
06/18/2019 15:10:33,18.056,4.3641
06/18/2019 15:11:33,18.056,4.3635
06/18/2019 15:12:33,18.056,4.3637
06/18/2019 15:13:33,18.056,4.3633
06/18/2019 15:14:33,18.056,4.3633
06/18/2019 15:15:33,18.056,4.3631
06/18/2019 15:16:33,18.056,4.3629
06/18/2019 15:17:33,18.056,4.3629
06/18/2019 15:18:33,18.057,4.3627
06/18/2019 15:19:33,18.056,4.3627
06/18/2019 15:20:33,18.056,4.3627
06/18/2019 15:21:33,18.056,4.3625
06/18/2019 15:22:33,18.056,4.3624
06/18/2019 15:23:33,18.056,4.3625
06/18/2019 15:24:33,18.056,4.3625
06/18/2019 15:25:33,18.056,4.3624
06/18/2019 15:26:33,18.054,4.3624
06/18/2019 15:27:33,18.054,4.3624
06/18/2019 15:28:33,18.054,4.3624
06/18/2019 15:29:33,18.054,4.3622
06/18/2019 15:30:33,18.053,4.3624
06/18/2019 15:31:33,18.053,4.3624
06/18/2019 15:32:33,18.053,4.3624
06/18/2019 15:33:33,18.051,4.3622
06/18/2019 15:34:33,18.051,4.3624
06/18/2019 15:35:33,18.05,4.3622
06/18/2019 15:36:33,18.05,4.3624
06/18/2019 15:37:33,18.048,4.3624
06/18/2019 15:38:33,18.048,4.3622
06/18/2019 15:39:33,18.047,4.3622
06/18/2019 15:40:33,18.047,4.3622
06/18/2019 15:41:33,18.045,4.3622
06/18/2019 15:42:33,18.045,4.3622
06/18/2019 15:43:33,18.044,4.3622
06/18/2019 15:44:33,18.042,4.3622
06/18/2019 15:45:33,18.042,4.3624
06/18/2019 15:46:33,18.041,4.3622
06/18/2019 15:47:33,18.039,4.362
06/18/2019 15:48:33,18.038,4.3622
06/18/2019 15:49:33,18.038,4.3622
06/18/2019 15:50:33,18.036,4.362
06/18/2019 15:51:33,18.035,4.362
06/18/2019 15:52:33,18.033,4.3622
06/18/2019 15:53:33,18.033,4.3622
06/18/2019 15:54:33,18.032,4.3622
06/18/2019 15:55:33,18.03,4.3622
06/18/2019 15:56:33,18.029,4.3622
06/18/2019 15:57:33,18.027,4.362
06/18/2019 15:58:33,18.026,4.362
06/18/2019 15:59:33,18.024,4.362
06/18/2019 16:00:33,18.023,4.362
06/18/2019 16:01:33,18.021,4.3622
06/18/2019 16:02:33,18.02,4.362
06/18/2019 16:03:33,18.018,4.362
06/18/2019 16:04:33,18.017,4.362
06/18/2019 16:05:33,18.016,4.3622
06/18/2019 16:06:33,18.014,4.362
06/18/2019 16:07:33,18.013,4.362
06/18/2019 16:08:33,18.011,4.362
06/18/2019 16:09:33,18.01,4.362
06/18/2019 16:10:33,18.008,4.362
06/18/2019 16:11:33,18.007,4.3622
06/18/2019 16:12:33,18.004,4.3622
06/18/2019 16:13:33,18.002,4.362
06/18/2019 16:14:33,18.001,4.362
06/18/2019 16:15:33,17.999,4.3622
06/18/2019 16:16:33,17.998,4.362
06/18/2019 16:17:33,17.995,4.362
06/18/2019 16:18:33,17.993,4.362
06/18/2019 16:19:33,17.992,4.362
06/18/2019 16:20:33,17.99,4.362
06/18/2019 16:21:33,17.987,4.362
06/18/2019 16:22:33,17.986,4.362
06/18/2019 16:23:33,17.984,4.362
06/18/2019 16:24:33,17.981,4.362
06/18/2019 16:25:33,17.98,4.362
06/18/2019 16:26:33,17.978,4.362
06/18/2019 16:27:33,17.975,4.362
06/18/2019 16:28:33,17.974,4.362
06/18/2019 16:29:33,17.972,4.362
06/18/2019 16:30:33,17.969,4.362
06/18/2019 16:31:33,17.968,4.362
06/18/2019 16:32:33,17.965,4.362
06/18/2019 16:33:33,17.964,4.362
06/18/2019 16:34:33,17.962,4.362
06/18/2019 16:35:33,17.959,4.362
06/18/2019 16:36:33,17.958,4.3622
06/18/2019 16:37:33,17.955,4.362
06/18/2019 16:38:33,17.953,4.362
06/18/2019 16:39:33,17.95,4.362
06/18/2019 16:40:33,17.949,4.362
06/18/2019 16:41:33,17.946,4.362
06/18/2019 16:42:33,17.944,4.362
06/18/2019 16:43:33,17.941,4.3617
06/18/2019 16:44:33,17.94,4.362
06/18/2019 16:45:33,17.937,4.362
06/18/2019 16:46:33,17.935,4.362
06/18/2019 16:47:33,17.932,4.362
06/18/2019 16:48:33,17.931,4.362
06/18/2019 16:49:33,17.928,4.362
06/18/2019 16:50:33,17.926,4.3617
06/18/2019 16:51:33,17.923,4.362
06/18/2019 16:52:33,17.922,4.362
06/18/2019 16:53:33,17.919,4.3617
06/18/2019 16:54:33,17.917,4.3617
06/18/2019 16:55:33,17.914,4.3617
06/18/2019 16:56:33,17.913,4.362
06/18/2019 16:57:33,17.91,4.362
06/18/2019 16:58:33,17.909,4.3617
06/18/2019 16:59:33,17.906,4.3617
06/18/2019 17:00:33,17.904,4.3617
06/18/2019 17:01:33,17.901,4.3617
06/18/2019 17:02:33,17.9,4.362
06/18/2019 17:03:33,17.897,4.3617
06/18/2019 17:04:33,17.895,4.362
06/18/2019 17:05:33,17.892,4.362
06/18/2019 17:06:33,17.889,4.362
06/18/2019 17:07:33,17.888,4.3617
06/18/2019 17:08:33,17.885,4.362
06/18/2019 17:09:33,17.883,4.3617
06/18/2019 17:10:33,17.88,4.362
06/18/2019 17:11:33,17.879,4.3617
06/18/2019 17:12:33,17.876,4.3617
06/18/2019 17:13:33,17.874,4.3617
06/18/2019 17:14:33,17.871,4.362
06/18/2019 17:15:33,17.868,4.362
06/18/2019 17:16:33,17.867,4.362
06/18/2019 17:17:33,17.864,4.362
06/18/2019 17:18:33,17.862,4.3617
06/18/2019 17:19:33,17.859,4.3617
06/18/2019 17:20:33,17.858,4.362
06/18/2019 17:21:33,17.855,4.362
06/18/2019 17:22:33,17.854,4.362
06/18/2019 17:23:33,17.851,4.362
06/18/2019 17:24:33,17.849,4.3617
06/18/2019 17:25:33,17.846,4.362
06/18/2019 17:26:33,17.843,4.3617
06/18/2019 17:27:33,17.842,4.362
06/18/2019 17:28:33,17.839,4.362
06/18/2019 17:29:33,17.837,4.362
06/18/2019 17:30:33,17.834,4.362
06/18/2019 17:31:33,17.833,4.362
06/18/2019 17:32:33,17.83,4.362
06/18/2019 17:33:33,17.828,4.362
06/18/2019 17:34:33,17.825,4.362
06/18/2019 17:35:33,17.824,4.3617
06/18/2019 17:36:33,17.821,4.362
06/18/2019 17:37:33,17.819,4.362
06/18/2019 17:38:33,17.816,4.362
06/18/2019 17:39:33,17.815,4.362
06/18/2019 17:40:33,17.812,4.362
06/18/2019 17:41:33,17.809,4.362
06/18/2019 17:42:33,17.807,4.362
06/18/2019 17:43:33,17.804,4.362
06/18/2019 17:44:33,17.803,4.362
06/18/2019 17:45:33,17.8,4.362
06/18/2019 17:46:33,17.799,4.362
06/18/2019 17:47:33,17.796,4.362
06/18/2019 17:48:33,17.794,4.362
06/18/2019 17:49:33,17.791,4.362
06/18/2019 17:50:33,17.79,4.362
06/18/2019 17:51:33,17.787,4.362
06/18/2019 17:52:33,17.785,4.362
06/18/2019 17:53:33,17.782,4.362
06/18/2019 17:54:33,17.781,4.362
06/18/2019 17:55:33,17.778,4.362
06/18/2019 17:56:33,17.776,4.3617
06/18/2019 17:57:33,17.773,4.3617
06/18/2019 17:58:33,17.77,4.362
06/18/2019 17:59:33,17.769,4.3617
06/18/2019 18:00:33,17.766,4.362
06/18/2019 18:01:33,17.764,4.362
06/18/2019 18:02:33,17.761,4.3617
06/18/2019 18:03:33,17.76,4.3617
06/18/2019 18:04:33,17.757,4.362
06/18/2019 18:05:33,17.755,4.3617
06/18/2019 18:06:33,17.752,4.362
06/18/2019 18:07:33,17.751,4.362
06/18/2019 18:08:33,17.748,4.3622
06/18/2019 18:09:33,17.746,4.362
06/18/2019 18:10:33,17.744,4.362
06/18/2019 18:11:33,17.742,4.362
06/18/2019 18:12:33,17.739,4.362
06/18/2019 18:13:33,17.738,4.3617
06/18/2019 18:14:33,17.735,4.362
06/18/2019 18:15:33,17.733,4.362
06/18/2019 18:16:33,17.73,4.362
06/18/2019 18:17:33,17.729,4.362
06/18/2019 18:18:33,17.726,4.362
06/18/2019 18:19:33,17.724,4.3617
06/18/2019 18:20:33,17.721,4.362
06/18/2019 18:21:33,17.72,4.362
06/18/2019 18:22:33,17.717,4.3617
06/18/2019 18:23:33,17.715,4.3617
06/18/2019 18:24:33,17.712,4.3617
06/18/2019 18:25:33,17.711,4.3617
06/18/2019 18:26:33,17.708,4.362
06/18/2019 18:27:33,17.706,4.362
06/18/2019 18:28:33,17.703,4.362
06/18/2019 18:29:33,17.702,4.362
06/18/2019 18:30:33,17.699,4.362
06/18/2019 18:31:33,17.697,4.3622
06/18/2019 18:32:33,17.694,4.3622
06/18/2019 18:33:33,17.693,4.362
06/18/2019 18:34:33,17.69,4.362
06/18/2019 18:35:33,17.689,4.362
06/18/2019 18:36:33,17.686,4.3622
06/18/2019 18:37:33,17.684,4.3622
06/18/2019 18:38:33,17.681,4.362
06/18/2019 18:39:33,17.68,4.3622
06/18/2019 18:40:33,17.677,4.362
06/18/2019 18:41:33,17.675,4.3622
06/18/2019 18:42:33,17.674,4.3622
06/18/2019 18:43:33,17.671,4.3622
06/18/2019 18:44:33,17.669,4.3622
06/18/2019 18:45:33,17.666,4.3622
06/18/2019 18:46:33,17.665,4.362
06/18/2019 18:47:33,17.662,4.3622
06/18/2019 18:48:33,17.66,4.3622
06/18/2019 18:49:33,17.657,4.3622
06/18/2019 18:50:33,17.656,4.3622
06/18/2019 18:51:33,17.653,4.3622
06/18/2019 18:52:33,17.651,4.3622
06/18/2019 18:53:33,17.648,4.3622
06/18/2019 18:54:33,17.647,4.3622
06/18/2019 18:55:33,17.644,4.3622
06/18/2019 18:56:33,17.641,4.3622
06/18/2019 18:57:33,17.639,4.3622
06/18/2019 18:58:33,17.636,4.3622
06/18/2019 18:59:33,17.635,4.3622
06/18/2019 19:00:33,17.632,4.3622
06/18/2019 19:01:33,17.631,4.3622
06/18/2019 19:02:33,17.628,4.3622
06/18/2019 19:03:33,17.626,4.3622
06/18/2019 19:04:33,17.623,4.3622
06/18/2019 19:05:33,17.622,4.3622
06/18/2019 19:06:33,17.619,4.3622
06/18/2019 19:07:33,17.617,4.3622
06/18/2019 19:08:33,17.614,4.3622
06/18/2019 19:09:33,17.611,4.3622
06/18/2019 19:10:33,17.61,4.3622
06/18/2019 19:11:33,17.607,4.3622
06/18/2019 19:12:33,17.605,4.3622
06/18/2019 19:13:33,17.602,4.3622
06/18/2019 19:14:33,17.601,4.3622
06/18/2019 19:15:33,17.598,4.3622
06/18/2019 19:16:33,17.596,4.3622
06/18/2019 19:17:33,17.593,4.3622
06/18/2019 19:18:33,17.59,4.3622
06/18/2019 19:19:33,17.589,4.3622
06/18/2019 19:20:33,17.586,4.3622
06/18/2019 19:21:33,17.584,4.3622
06/18/2019 19:22:33,17.581,4.3622
06/18/2019 19:23:33,17.58,4.3622
06/18/2019 19:24:33,17.577,4.3622
06/18/2019 19:25:33,17.576,4.3622
06/18/2019 19:26:33,17.573,4.3622
06/18/2019 19:27:33,17.571,4.3622
06/18/2019 19:28:33,17.568,4.3622
06/18/2019 19:29:33,17.565,4.3622
06/18/2019 19:30:33,17.564,4.3622
06/18/2019 19:31:33,17.561,4.3622
06/18/2019 19:32:33,17.559,4.3622
06/18/2019 19:33:33,17.556,4.3622
06/18/2019 19:34:33,17.555,4.3622
06/18/2019 19:35:33,17.552,4.3622
06/18/2019 19:36:33,17.549,4.3622
06/18/2019 19:37:33,17.547,4.3622
06/18/2019 19:38:33,17.544,4.3622
06/18/2019 19:39:33,17.543,4.362
06/18/2019 19:40:33,17.54,4.3622
06/18/2019 19:41:33,17.538,4.3622
06/18/2019 19:42:33,17.535,4.3622
06/18/2019 19:43:33,17.534,4.3622
06/18/2019 19:44:33,17.531,4.3622
06/18/2019 19:45:33,17.528,4.3622
06/18/2019 19:46:33,17.526,4.362
06/18/2019 19:47:33,17.524,4.362
06/18/2019 19:48:33,17.522,4.3622
06/18/2019 19:49:33,17.519,4.3622
06/18/2019 19:50:33,17.518,4.362
06/18/2019 19:51:33,17.515,4.3622
06/18/2019 19:52:33,17.512,4.362
06/18/2019 19:53:33,17.51,4.362
06/18/2019 19:54:33,17.507,4.362
06/18/2019 19:55:33,17.506,4.362
06/18/2019 19:56:33,17.503,4.362
06/18/2019 19:57:33,17.501,4.362
06/18/2019 19:58:33,17.498,4.362
06/18/2019 19:59:33,17.495,4.362
06/18/2019 20:00:33,17.494,4.362
06/18/2019 20:01:33,17.491,4.3622
06/18/2019 20:02:33,17.489,4.362
06/18/2019 20:03:33,17.486,4.362
06/18/2019 20:04:33,17.485,4.362
06/18/2019 20:05:33,17.482,4.362
06/18/2019 20:06:33,17.48,4.362
06/18/2019 20:07:33,17.477,4.362
06/18/2019 20:08:33,17.474,4.362
06/18/2019 20:09:33,17.473,4.362
06/18/2019 20:10:33,17.47,4.362
06/18/2019 20:11:33,17.469,4.362
06/18/2019 20:12:33,17.466,4.362
06/18/2019 20:13:33,17.464,4.362
06/18/2019 20:14:33,17.461,4.362
06/18/2019 20:15:33,17.46,4.3617
06/18/2019 20:16:33,17.457,4.362
06/18/2019 20:17:33,17.454,4.362
06/18/2019 20:18:33,17.452,4.362
06/18/2019 20:19:33,17.449,4.362
06/18/2019 20:20:33,17.448,4.362
06/18/2019 20:21:33,17.445,4.362
06/18/2019 20:22:33,17.443,4.362
06/18/2019 20:23:33,17.44,4.362
06/18/2019 20:24:33,17.439,4.362
06/18/2019 20:25:33,17.436,4.362
06/18/2019 20:26:33,17.434,4.362
06/18/2019 20:27:33,17.431,4.3617
06/18/2019 20:28:33,17.428,4.362
06/18/2019 20:29:33,17.427,4.362
06/18/2019 20:30:33,17.424,4.362
06/18/2019 20:31:33,17.422,4.362
06/18/2019 20:32:33,17.419,4.362
06/18/2019 20:33:33,17.418,4.362
06/18/2019 20:34:33,17.415,4.3617
06/18/2019 20:35:33,17.413,4.362
06/18/2019 20:36:33,17.411,4.362
06/18/2019 20:37:33,17.409,4.362
06/18/2019 20:38:33,17.406,4.3617
06/18/2019 20:39:33,17.405,4.362
06/18/2019 20:40:33,17.402,4.362
06/18/2019 20:41:33,17.4,4.362
06/18/2019 20:42:33,17.397,4.362
06/18/2019 20:43:33,17.396,4.362
06/18/2019 20:44:33,17.393,4.3617
06/18/2019 20:45:33,17.39,4.362
06/18/2019 20:46:33,17.388,4.362
06/18/2019 20:47:33,17.385,4.3617
06/18/2019 20:48:33,17.384,4.3617
06/18/2019 20:49:33,17.381,4.3617
06/18/2019 20:50:33,17.379,4.3617
06/18/2019 20:51:33,17.376,4.3617
06/18/2019 20:52:33,17.375,4.362
06/18/2019 20:53:33,17.372,4.3617
06/18/2019 20:54:33,17.37,4.3617
06/18/2019 20:55:33,17.367,4.362
06/18/2019 20:56:33,17.366,4.362
06/18/2019 20:57:33,17.363,4.362
06/18/2019 20:58:33,17.361,4.3617
06/18/2019 20:59:33,17.358,4.3617
06/18/2019 21:00:33,17.357,4.362
06/18/2019 21:01:33,17.354,4.362
06/18/2019 21:02:33,17.353,4.3617
06/18/2019 21:03:33,17.35,4.3617
06/18/2019 21:04:33,17.348,4.3617
06/18/2019 21:05:33,17.345,4.362
06/18/2019 21:06:33,17.344,4.3617
06/18/2019 21:07:33,17.341,4.3617
06/18/2019 21:08:33,17.339,4.362
06/18/2019 21:09:33,17.336,4.3617
06/18/2019 21:10:33,17.335,4.362
06/18/2019 21:11:33,17.332,4.3617
06/18/2019 21:12:33,17.33,4.3617
06/18/2019 21:13:33,17.327,4.362
06/18/2019 21:14:33,17.326,4.3617
06/18/2019 21:15:33,17.323,4.3617
06/18/2019 21:16:33,17.321,4.362
06/18/2019 21:17:33,17.318,4.362
06/18/2019 21:18:33,17.317,4.362
06/18/2019 21:19:33,17.314,4.3617
06/18/2019 21:20:33,17.312,4.362
06/18/2019 21:21:33,17.309,4.362
06/18/2019 21:22:33,17.308,4.362
06/18/2019 21:23:33,17.305,4.3617
06/18/2019 21:24:33,17.303,4.3617
06/18/2019 21:25:33,17.3,4.3617
06/18/2019 21:26:33,17.299,4.362
06/18/2019 21:27:33,17.296,4.362
06/18/2019 21:28:33,17.295,4.362
06/18/2019 21:29:33,17.292,4.3617
06/18/2019 21:30:33,17.29,4.362
06/18/2019 21:31:33,17.287,4.3617
06/18/2019 21:32:33,17.286,4.362
06/18/2019 21:33:33,17.284,4.3617
06/18/2019 21:34:33,17.281,4.362
06/18/2019 21:35:33,17.28,4.3617
06/18/2019 21:36:33,17.277,4.362
06/18/2019 21:37:33,17.275,4.362
06/18/2019 21:38:33,17.272,4.362
06/18/2019 21:39:33,17.271,4.362
06/18/2019 21:40:33,17.268,4.3617
06/18/2019 21:41:33,17.266,4.3617
06/18/2019 21:42:33,17.263,4.362
06/18/2019 21:43:33,17.262,4.362
06/18/2019 21:44:33,17.26,4.362
06/18/2019 21:45:33,17.257,4.362
06/18/2019 21:46:33,17.256,4.3617
06/18/2019 21:47:33,17.253,4.362
06/18/2019 21:48:33,17.251,4.3617
06/18/2019 21:49:33,17.248,4.362
06/18/2019 21:50:33,17.247,4.362
06/18/2019 21:51:33,17.244,4.3617
06/18/2019 21:52:33,17.242,4.362
06/18/2019 21:53:33,17.241,4.362
06/18/2019 21:54:33,17.238,4.362
06/18/2019 21:55:33,17.237,4.362
06/18/2019 21:56:33,17.234,4.362
06/18/2019 21:57:33,17.232,4.3617
06/18/2019 21:58:33,17.229,4.362
06/18/2019 21:59:33,17.228,4.362
06/18/2019 22:00:33,17.226,4.362
06/18/2019 22:01:33,17.223,4.362
06/18/2019 22:02:33,17.222,4.362
06/18/2019 22:03:33,17.219,4.362
06/18/2019 22:04:33,17.217,4.362
06/18/2019 22:05:33,17.214,4.362
06/18/2019 22:06:33,17.213,4.362
06/18/2019 22:07:33,17.211,4.362
06/18/2019 22:08:33,17.208,4.362
06/18/2019 22:09:33,17.207,4.362
06/18/2019 22:10:33,17.204,4.3617
06/18/2019 22:11:33,17.202,4.362
06/18/2019 22:12:33,17.199,4.362
06/18/2019 22:13:33,17.198,4.362
06/18/2019 22:14:33,17.196,4.362
06/18/2019 22:15:33,17.193,4.362
06/18/2019 22:16:33,17.192,4.362
06/18/2019 22:17:33,17.189,4.362
06/18/2019 22:18:33,17.187,4.362
06/18/2019 22:19:33,17.186,4.3617
06/18/2019 22:20:33,17.183,4.362
06/18/2019 22:21:33,17.182,4.3617
06/18/2019 22:22:33,17.179,4.3617
06/18/2019 22:23:33,17.177,4.3617
06/18/2019 22:24:33,17.174,4.362
06/18/2019 22:25:33,17.173,4.362
06/18/2019 22:26:33,17.17,4.362
06/18/2019 22:27:33,17.168,4.362
06/18/2019 22:28:33,17.167,4.3617
06/18/2019 22:29:33,17.164,4.3617
06/18/2019 22:30:33,17.162,4.362
06/18/2019 22:31:33,17.159,4.3617
06/18/2019 22:32:33,17.158,4.362
06/18/2019 22:33:33,17.155,4.362
06/18/2019 22:34:33,17.153,4.362
06/18/2019 22:35:33,17.152,4.362
06/18/2019 22:36:33,17.149,4.3617
06/18/2019 22:37:33,17.147,4.362
06/18/2019 22:38:33,17.144,4.362
06/18/2019 22:39:33,17.143,4.362
06/18/2019 22:40:33,17.14,4.362
06/18/2019 22:41:33,17.138,4.362
06/18/2019 22:42:33,17.135,4.362
06/18/2019 22:43:33,17.134,4.362
06/18/2019 22:44:33,17.132,4.3622
06/18/2019 22:45:33,17.129,4.3622
06/18/2019 22:46:33,17.128,4.3622
06/18/2019 22:47:33,17.125,4.362
06/18/2019 22:48:33,17.124,4.362
06/18/2019 22:49:33,17.121,4.3622
06/18/2019 22:50:33,17.119,4.3622
06/18/2019 22:51:33,17.116,4.3622
06/18/2019 22:52:33,17.115,4.362
06/18/2019 22:53:33,17.113,4.3622
06/18/2019 22:54:33,17.11,4.3622
06/18/2019 22:55:33,17.109,4.362
06/18/2019 22:56:33,17.106,4.3622
06/18/2019 22:57:33,17.104,4.362
06/18/2019 22:58:33,17.101,4.362
06/18/2019 22:59:33,17.1,4.3622
06/18/2019 23:00:33,17.098,4.3622
06/18/2019 23:01:33,17.095,4.3622
06/18/2019 23:02:33,17.094,4.3622
06/18/2019 23:03:33,17.091,4.3622
06/18/2019 23:04:33,17.089,4.3622
06/18/2019 23:05:33,17.088,4.3622
06/18/2019 23:06:33,17.085,4.3622
06/18/2019 23:07:33,17.083,4.3622
06/18/2019 23:08:33,17.08,4.3622
06/18/2019 23:09:33,17.079,4.3622
06/18/2019 23:10:33,17.077,4.362
06/18/2019 23:11:33,17.074,4.3622
06/18/2019 23:12:33,17.073,4.3622
06/18/2019 23:13:33,17.07,4.3622
06/18/2019 23:14:33,17.068,4.3622
06/18/2019 23:15:33,17.067,4.3622
06/18/2019 23:16:33,17.064,4.3622
06/18/2019 23:17:33,17.063,4.3622
06/18/2019 23:18:33,17.06,4.3622
06/18/2019 23:19:33,17.058,4.3622
06/18/2019 23:20:33,17.057,4.3622
06/18/2019 23:21:33,17.054,4.3622
06/18/2019 23:22:33,17.052,4.3622
06/18/2019 23:23:33,17.049,4.3622
06/18/2019 23:24:33,17.048,4.362
06/18/2019 23:25:33,17.045,4.3622
06/18/2019 23:26:33,17.043,4.3622
06/18/2019 23:27:33,17.042,4.3622
06/18/2019 23:28:33,17.039,4.3622
06/18/2019 23:29:33,17.037,4.3622
06/18/2019 23:30:33,17.034,4.3622
06/18/2019 23:31:33,17.033,4.3622
06/18/2019 23:32:33,17.031,4.362
06/18/2019 23:33:33,17.028,4.3622
06/18/2019 23:34:33,17.027,4.3622
06/18/2019 23:35:33,17.024,4.3622
06/18/2019 23:36:33,17.022,4.3622
06/18/2019 23:37:33,17.021,4.3622
06/18/2019 23:38:33,17.018,4.3622
06/18/2019 23:39:33,17.016,4.362
06/18/2019 23:40:33,17.013,4.362
06/18/2019 23:41:33,17.012,4.3622
06/18/2019 23:42:33,17.01,4.3622
06/18/2019 23:43:33,17.007,4.3622
06/18/2019 23:44:33,17.006,4.3622
06/18/2019 23:45:33,17.003,4.3622
06/18/2019 23:46:33,17.002,4.3622
06/18/2019 23:47:33,17,4.3622
06/18/2019 23:48:33,16.997,4.3622
06/18/2019 23:49:33,16.996,4.3622
06/18/2019 23:50:33,16.993,4.3622
06/18/2019 23:51:33,16.991,4.3622
06/18/2019 23:52:33,16.99,4.362
06/18/2019 23:53:33,16.987,4.362
06/18/2019 23:54:33,16.985,4.362
06/18/2019 23:55:33,16.982,4.3622
06/18/2019 23:56:33,16.981,4.362
06/18/2019 23:57:33,16.978,4.362
06/18/2019 23:58:33,16.976,4.362
06/18/2019 23:59:33,16.975,4.362
06/19/2019 00:00:33,16.972,4.362
06/19/2019 00:01:33,16.97,4.362
06/19/2019 00:02:33,16.967,4.3622
06/19/2019 00:03:33,16.966,4.3622
06/19/2019 00:04:33,16.964,4.362
06/19/2019 00:05:33,16.961,4.3622
06/19/2019 00:06:33,16.96,4.3622
06/19/2019 00:07:33,16.957,4.362
06/19/2019 00:08:33,16.955,4.362
06/19/2019 00:09:33,16.952,4.3622
06/19/2019 00:10:33,16.951,4.362
06/19/2019 00:11:33,16.949,4.3622
06/19/2019 00:12:33,16.947,4.362
06/19/2019 00:13:33,16.945,4.362
06/19/2019 00:14:33,16.942,4.362
06/19/2019 00:15:33,16.941,4.3622
06/19/2019 00:16:33,16.939,4.362
06/19/2019 00:17:33,16.936,4.362
06/19/2019 00:18:33,16.935,4.362
06/19/2019 00:19:33,16.932,4.362
06/19/2019 00:20:33,16.93,4.362
06/19/2019 00:21:33,16.929,4.362
06/19/2019 00:22:33,16.926,4.362
06/19/2019 00:23:33,16.924,4.362
06/19/2019 00:24:33,16.921,4.362
06/19/2019 00:25:33,16.92,4.362
06/19/2019 00:26:33,16.918,4.362
06/19/2019 00:27:33,16.915,4.362
06/19/2019 00:28:33,16.914,4.362
06/19/2019 00:29:33,16.911,4.362
06/19/2019 00:30:33,16.909,4.362
06/19/2019 00:31:33,16.908,4.362
06/19/2019 00:32:33,16.905,4.362
06/19/2019 00:33:33,16.903,4.362
06/19/2019 00:34:33,16.9,4.362
06/19/2019 00:35:33,16.899,4.362
06/19/2019 00:36:33,16.896,4.362
06/19/2019 00:37:33,16.894,4.362
06/19/2019 00:38:33,16.893,4.362
06/19/2019 00:39:33,16.89,4.3617
06/19/2019 00:40:33,16.888,4.3617
06/19/2019 00:41:33,16.886,4.362
06/19/2019 00:42:33,16.884,4.3617
06/19/2019 00:43:33,16.881,4.362
06/19/2019 00:44:33,16.88,4.3617
06/19/2019 00:45:33,16.878,4.3617
06/19/2019 00:46:33,16.875,4.3617
06/19/2019 00:47:33,16.874,4.362
06/19/2019 00:48:33,16.871,4.362
06/19/2019 00:49:33,16.869,4.362
06/19/2019 00:50:33,16.868,4.362
06/19/2019 00:51:33,16.865,4.362
06/19/2019 00:52:33,16.863,4.362
06/19/2019 00:53:33,16.86,4.3617
06/19/2019 00:54:33,16.859,4.362
06/19/2019 00:55:33,16.856,4.362
06/19/2019 00:56:33,16.854,4.3617
06/19/2019 00:57:33,16.851,4.362
06/19/2019 00:58:33,16.85,4.3617
06/19/2019 00:59:33,16.848,4.362
06/19/2019 01:00:33,16.845,4.362
06/19/2019 01:01:33,16.844,4.3617
06/19/2019 01:02:33,16.841,4.362
06/19/2019 01:03:33,16.839,4.362
06/19/2019 01:04:33,16.836,4.3617
06/19/2019 01:05:33,16.835,4.3617
06/19/2019 01:06:33,16.832,4.3617
06/19/2019 01:07:33,16.83,4.362
06/19/2019 01:08:33,16.827,4.362
06/19/2019 01:09:33,16.826,4.362
06/19/2019 01:10:33,16.825,4.362
06/19/2019 01:11:33,16.822,4.362
06/19/2019 01:12:33,16.82,4.362
06/19/2019 01:13:33,16.817,4.362
06/19/2019 01:14:33,16.816,4.362
06/19/2019 01:15:33,16.813,4.362
06/19/2019 01:16:33,16.811,4.3617
06/19/2019 01:17:33,16.808,4.362
06/19/2019 01:18:33,16.807,4.3617
06/19/2019 01:19:33,16.804,4.3617
06/19/2019 01:20:33,16.802,4.362
06/19/2019 01:21:33,16.799,4.3617
06/19/2019 01:22:33,16.798,4.362
06/19/2019 01:23:33,16.795,4.362
06/19/2019 01:24:33,16.793,4.362
06/19/2019 01:25:33,16.79,4.362
06/19/2019 01:26:33,16.789,4.362
06/19/2019 01:27:33,16.787,4.362
06/19/2019 01:28:33,16.784,4.362
06/19/2019 01:29:33,16.783,4.3617
06/19/2019 01:30:33,16.78,4.362
06/19/2019 01:31:33,16.778,4.362
06/19/2019 01:32:33,16.775,4.3617
06/19/2019 01:33:33,16.774,4.362
06/19/2019 01:34:33,16.771,4.362
06/19/2019 01:35:33,16.769,4.362
06/19/2019 01:36:33,16.766,4.362
06/19/2019 01:37:33,16.765,4.362
06/19/2019 01:38:33,16.764,4.362
06/19/2019 01:39:33,16.761,4.362
06/19/2019 01:40:33,16.759,4.362
06/19/2019 01:41:33,16.756,4.362
06/19/2019 01:42:33,16.755,4.362
06/19/2019 01:43:33,16.752,4.362
06/19/2019 01:44:33,16.75,4.3617
06/19/2019 01:45:33,16.747,4.362
06/19/2019 01:46:33,16.746,4.362
06/19/2019 01:47:33,16.743,4.362
06/19/2019 01:48:33,16.741,4.362
06/19/2019 01:49:33,16.738,4.362
06/19/2019 01:50:33,16.737,4.3617
06/19/2019 01:51:33,16.735,4.362
06/19/2019 01:52:33,16.732,4.3617
06/19/2019 01:53:33,16.731,4.362
06/19/2019 01:54:33,16.728,4.362
06/19/2019 01:55:33,16.726,4.3617
06/19/2019 01:56:33,16.723,4.3617
06/19/2019 01:57:33,16.722,4.3617
06/19/2019 01:58:33,16.719,4.3617
06/19/2019 01:59:33,16.717,4.3617
06/19/2019 02:00:33,16.716,4.362
06/19/2019 02:01:33,16.713,4.3617
06/19/2019 02:02:33,16.711,4.3617
06/19/2019 02:03:33,16.708,4.362
06/19/2019 02:04:33,16.707,4.3617
06/19/2019 02:05:33,16.704,4.3617
06/19/2019 02:06:33,16.702,4.362
06/19/2019 02:07:33,16.701,4.362
06/19/2019 02:08:33,16.698,4.362
06/19/2019 02:09:33,16.697,4.3617
06/19/2019 02:10:33,16.694,4.3617
06/19/2019 02:11:33,16.692,4.362
06/19/2019 02:12:33,16.689,4.362
06/19/2019 02:13:33,16.688,4.362
06/19/2019 02:14:33,16.686,4.3617
06/19/2019 02:15:33,16.683,4.362
06/19/2019 02:16:33,16.682,4.3617
06/19/2019 02:17:33,16.679,4.362
06/19/2019 02:18:33,16.677,4.362
06/19/2019 02:19:33,16.674,4.362
06/19/2019 02:20:33,16.673,4.362
06/19/2019 02:21:33,16.671,4.362
06/19/2019 02:22:33,16.668,4.362
06/19/2019 02:23:33,16.667,4.362
06/19/2019 02:24:33,16.664,4.362
06/19/2019 02:25:33,16.662,4.362
06/19/2019 02:26:33,16.661,4.3617
06/19/2019 02:27:33,16.658,4.362
06/19/2019 02:28:33,16.656,4.362
06/19/2019 02:29:33,16.653,4.3617
06/19/2019 02:30:33,16.652,4.3617
06/19/2019 02:31:33,16.65,4.3617
06/19/2019 02:32:33,16.647,4.362
06/19/2019 02:33:33,16.646,4.362
06/19/2019 02:34:33,16.643,4.3617
06/19/2019 02:35:33,16.641,4.3617
06/19/2019 02:36:33,16.64,4.3617
06/19/2019 02:37:33,16.637,4.362
06/19/2019 02:38:33,16.636,4.3617
06/19/2019 02:39:33,16.633,4.362
06/19/2019 02:40:33,16.631,4.3617
06/19/2019 02:41:33,16.63,4.362
06/19/2019 02:42:33,16.627,4.362
06/19/2019 02:43:33,16.625,4.3617
06/19/2019 02:44:33,16.624,4.362
06/19/2019 02:45:33,16.621,4.362
06/19/2019 02:46:33,16.619,4.362
06/19/2019 02:47:33,16.618,4.362
06/19/2019 02:48:33,16.615,4.3617
06/19/2019 02:49:33,16.613,4.362
06/19/2019 02:50:33,16.612,4.3617
06/19/2019 02:51:33,16.609,4.3617
06/19/2019 02:52:33,16.607,4.362
06/19/2019 02:53:33,16.606,4.362
06/19/2019 02:54:33,16.603,4.362
06/19/2019 02:55:33,16.601,4.362
06/19/2019 02:56:33,16.6,4.362
06/19/2019 02:57:33,16.597,4.362
06/19/2019 02:58:33,16.595,4.362
06/19/2019 02:59:33,16.594,4.3617
06/19/2019 03:00:33,16.591,4.3622
06/19/2019 03:01:33,16.589,4.362
06/19/2019 03:02:33,16.588,4.362
06/19/2019 03:03:33,16.586,4.3617
06/19/2019 03:04:33,16.583,4.362
06/19/2019 03:05:33,16.582,4.362
06/19/2019 03:06:33,16.58,4.362
06/19/2019 03:07:33,16.577,4.362
06/19/2019 03:08:33,16.576,4.3617
06/19/2019 03:09:33,16.574,4.362
06/19/2019 03:10:33,16.573,4.362
06/19/2019 03:11:33,16.57,4.362
06/19/2019 03:12:33,16.569,4.362
06/19/2019 03:13:33,16.567,4.362
06/19/2019 03:14:33,16.566,4.362
06/19/2019 03:15:33,16.563,4.3617
06/19/2019 03:16:33,16.561,4.362
06/19/2019 03:17:33,16.56,4.362
06/19/2019 03:18:33,16.558,4.362
06/19/2019 03:19:33,16.557,4.362
06/19/2019 03:20:33,16.554,4.3617
06/19/2019 03:21:33,16.552,4.362
06/19/2019 03:22:33,16.551,4.362
06/19/2019 03:23:33,16.549,4.362
06/19/2019 03:24:33,16.546,4.362
06/19/2019 03:25:33,16.545,4.362
06/19/2019 03:26:33,16.543,4.3622
06/19/2019 03:27:33,16.542,4.3622
06/19/2019 03:28:33,16.54,4.362
06/19/2019 03:29:33,16.539,4.3622
06/19/2019 03:30:33,16.536,4.3622
06/19/2019 03:31:33,16.534,4.3622
06/19/2019 03:32:33,16.533,4.3622
06/19/2019 03:33:33,16.531,4.3622
06/19/2019 03:34:33,16.53,4.3622
06/19/2019 03:35:33,16.528,4.3622
06/19/2019 03:36:33,16.527,4.3622
06/19/2019 03:37:33,16.525,4.362
06/19/2019 03:38:33,16.522,4.362
06/19/2019 03:39:33,16.521,4.3622
06/19/2019 03:40:33,16.519,4.3622
06/19/2019 03:41:33,16.518,4.362
06/19/2019 03:42:33,16.516,4.362
06/19/2019 03:43:33,16.515,4.3622
06/19/2019 03:44:33,16.513,4.362
06/19/2019 03:45:33,16.512,4.3622
06/19/2019 03:46:33,16.51,4.3622
06/19/2019 03:47:33,16.509,4.362
06/19/2019 03:48:33,16.508,4.362
06/19/2019 03:49:33,16.506,4.362
06/19/2019 03:50:33,16.505,4.3622
06/19/2019 03:51:33,16.503,4.362
06/19/2019 03:52:33,16.502,4.3622
06/19/2019 03:53:33,16.5,4.3622
06/19/2019 03:54:33,16.499,4.3622
06/19/2019 03:55:33,16.497,4.3622
06/19/2019 03:56:33,16.497,4.362
06/19/2019 03:57:33,16.496,4.3622
06/19/2019 03:58:33,16.494,4.3622
06/19/2019 03:59:33,16.493,4.3622
06/19/2019 04:00:33,16.491,4.3622
06/19/2019 04:01:33,16.49,4.362
06/19/2019 04:02:33,16.488,4.3622
06/19/2019 04:03:33,16.487,4.3622
06/19/2019 04:04:33,16.485,4.362
06/19/2019 04:05:33,16.484,4.362
06/19/2019 04:06:33,16.484,4.362
06/19/2019 04:07:33,16.482,4.362
06/19/2019 04:08:33,16.481,4.362
06/19/2019 04:09:33,16.479,4.362
06/19/2019 04:10:33,16.478,4.362
06/19/2019 04:11:33,16.476,4.3622
06/19/2019 04:12:33,16.476,4.362
06/19/2019 04:13:33,16.475,4.362
06/19/2019 04:14:33,16.473,4.362
06/19/2019 04:15:33,16.472,4.362
06/19/2019 04:16:33,16.47,4.3622
06/19/2019 04:17:33,16.47,4.362
06/19/2019 04:18:33,16.469,4.362
06/19/2019 04:19:33,16.467,4.362
06/19/2019 04:20:33,16.466,4.362
06/19/2019 04:21:33,16.466,4.362
06/19/2019 04:22:33,16.464,4.362
06/19/2019 04:23:33,16.463,4.362
06/19/2019 04:24:33,16.463,4.362
06/19/2019 04:25:33,16.461,4.3622
06/19/2019 04:26:33,16.46,4.362
06/19/2019 04:27:33,16.458,4.362
06/19/2019 04:28:33,16.458,4.3622
06/19/2019 04:29:33,16.457,4.362
06/19/2019 04:30:33,16.455,4.362
06/19/2019 04:31:33,16.455,4.362
06/19/2019 04:32:33,16.454,4.362
06/19/2019 04:33:33,16.452,4.362
06/19/2019 04:34:33,16.452,4.362
06/19/2019 04:35:33,16.451,4.362
06/19/2019 04:36:33,16.451,4.362
06/19/2019 04:37:33,16.449,4.362
06/19/2019 04:38:33,16.448,4.362
06/19/2019 04:39:33,16.448,4.362
06/19/2019 04:40:33,16.446,4.362
06/19/2019 04:41:33,16.445,4.362
06/19/2019 04:42:33,16.445,4.362
06/19/2019 04:43:33,16.443,4.362
06/19/2019 04:44:33,16.443,4.362
06/19/2019 04:45:33,16.442,4.362
06/19/2019 04:46:33,16.442,4.362
06/19/2019 04:47:33,16.441,4.362
06/19/2019 04:48:33,16.441,4.362
06/19/2019 04:49:33,16.439,4.3617
06/19/2019 04:50:33,16.439,4.362
06/19/2019 04:51:33,16.438,4.362
06/19/2019 04:52:33,16.438,4.362
06/19/2019 04:53:33,16.436,4.362
06/19/2019 04:54:33,16.436,4.3617
06/19/2019 04:55:33,16.435,4.362
06/19/2019 04:56:33,16.435,4.362
06/19/2019 04:57:33,16.433,4.3617
06/19/2019 04:58:33,16.433,4.3617
06/19/2019 04:59:33,16.433,4.362
06/19/2019 05:00:33,16.432,4.3617
06/19/2019 05:01:33,16.432,4.3617
06/19/2019 05:02:33,16.43,4.3617
06/19/2019 05:03:33,16.43,4.362
06/19/2019 05:04:33,16.43,4.3617
06/19/2019 05:05:33,16.429,4.3617
06/19/2019 05:06:33,16.429,4.3617
06/19/2019 05:07:33,16.427,4.362
06/19/2019 05:08:33,16.427,4.3617
06/19/2019 05:09:33,16.427,4.3617
06/19/2019 05:10:33,16.426,4.3617
06/19/2019 05:11:33,16.426,4.3617
06/19/2019 05:12:33,16.426,4.3615
06/19/2019 05:13:33,16.424,4.3617
06/19/2019 05:14:33,16.424,4.3617
06/19/2019 05:15:33,16.424,4.362
06/19/2019 05:16:33,16.424,4.3617
06/19/2019 05:17:33,16.423,4.362
06/19/2019 05:18:33,16.423,4.3617
06/19/2019 05:19:33,16.423,4.3617
06/19/2019 05:20:33,16.423,4.3617
06/19/2019 05:21:33,16.421,4.3617
06/19/2019 05:22:33,16.421,4.3617
06/19/2019 05:23:33,16.421,4.362
06/19/2019 05:24:33,16.421,4.3617
06/19/2019 05:25:33,16.42,4.3617
06/19/2019 05:26:33,16.42,4.3617
06/19/2019 05:27:33,16.42,4.362
06/19/2019 05:28:33,16.42,4.362
06/19/2019 05:29:33,16.42,4.3617
06/19/2019 05:30:33,16.42,4.3617
06/19/2019 05:31:33,16.418,4.3617
06/19/2019 05:32:33,16.418,4.3617
06/19/2019 05:33:33,16.418,4.3617
06/19/2019 05:34:33,16.418,4.3617
06/19/2019 05:35:33,16.418,4.3617
06/19/2019 05:36:33,16.418,4.3617
06/19/2019 05:37:33,16.418,4.3617
06/19/2019 05:38:33,16.417,4.3617
06/19/2019 05:39:33,16.417,4.3617
06/19/2019 05:40:33,16.417,4.3615
06/19/2019 05:41:33,16.417,4.362
06/19/2019 05:42:33,16.417,4.3617
06/19/2019 05:43:33,16.417,4.3617
06/19/2019 05:44:33,16.417,4.362
06/19/2019 05:45:33,16.417,4.362
06/19/2019 05:46:33,16.417,4.3617
06/19/2019 05:47:33,16.417,4.3617
06/19/2019 05:48:33,16.417,4.362
06/19/2019 05:49:33,16.417,4.3617
06/19/2019 05:50:33,16.417,4.3617
06/19/2019 05:51:33,16.417,4.3617
06/19/2019 05:52:33,16.415,4.362
06/19/2019 05:53:33,16.415,4.362
06/19/2019 05:54:33,16.415,4.362
06/19/2019 05:55:33,16.415,4.3617
06/19/2019 05:56:33,16.415,4.3617
06/19/2019 05:57:33,16.415,4.362
06/19/2019 05:58:33,16.415,4.3617
06/19/2019 05:59:33,16.417,4.3617
06/19/2019 06:00:33,16.417,4.362
06/19/2019 06:01:33,16.417,4.3617
06/19/2019 06:02:33,16.417,4.3617
06/19/2019 06:03:33,16.417,4.3617
06/19/2019 06:04:33,16.417,4.3617
06/19/2019 06:05:33,16.417,4.362
06/19/2019 06:06:33,16.417,4.362
06/19/2019 06:07:33,16.417,4.3617
06/19/2019 06:08:33,16.417,4.3617
06/19/2019 06:09:33,16.417,4.3617
06/19/2019 06:10:33,16.417,4.3617
06/19/2019 06:11:33,16.417,4.362
06/19/2019 06:12:33,16.417,4.362
06/19/2019 06:13:33,16.417,4.3617
06/19/2019 06:14:33,16.418,4.3617
06/19/2019 06:15:33,16.418,4.362
06/19/2019 06:16:33,16.418,4.362
06/19/2019 06:17:33,16.418,4.3617
06/19/2019 06:18:33,16.418,4.362
06/19/2019 06:19:33,16.418,4.362
06/19/2019 06:20:33,16.418,4.3617
06/19/2019 06:21:33,16.42,4.362
06/19/2019 06:22:33,16.42,4.362
06/19/2019 06:23:33,16.42,4.362
06/19/2019 06:24:33,16.42,4.362
06/19/2019 06:25:33,16.42,4.362
06/19/2019 06:26:33,16.421,4.362
06/19/2019 06:27:33,16.421,4.362
06/19/2019 06:28:33,16.421,4.362
06/19/2019 06:29:33,16.421,4.362
06/19/2019 06:30:33,16.423,4.3622
06/19/2019 06:31:33,16.423,4.3622
06/19/2019 06:32:33,16.423,4.362
06/19/2019 06:33:33,16.423,4.362
06/19/2019 06:34:33,16.424,4.362
06/19/2019 06:35:33,16.424,4.362
06/19/2019 06:36:33,16.424,4.362
06/19/2019 06:37:33,16.426,4.3622
06/19/2019 06:38:33,16.426,4.3622
06/19/2019 06:39:33,16.426,4.3622
06/19/2019 06:40:33,16.427,4.362
06/19/2019 06:41:33,16.427,4.362
06/19/2019 06:42:33,16.429,4.3622
06/19/2019 06:43:33,16.429,4.362
06/19/2019 06:44:33,16.429,4.3622
06/19/2019 06:45:33,16.43,4.3622
06/19/2019 06:46:33,16.43,4.362
06/19/2019 06:47:33,16.432,4.3622
06/19/2019 06:48:33,16.432,4.362
06/19/2019 06:49:33,16.433,4.362
06/19/2019 06:50:33,16.433,4.362
06/19/2019 06:51:33,16.433,4.3622
06/19/2019 06:52:33,16.435,4.3622
06/19/2019 06:53:33,16.435,4.362
06/19/2019 06:54:33,16.436,4.362
06/19/2019 06:55:33,16.436,4.362
06/19/2019 06:56:33,16.438,4.362
06/19/2019 06:57:33,16.438,4.362
06/19/2019 06:58:33,16.439,4.362
06/19/2019 06:59:33,16.441,4.362
06/19/2019 07:00:33,16.441,4.362
06/19/2019 07:01:33,16.442,4.362
06/19/2019 07:02:33,16.442,4.362
06/19/2019 07:03:33,16.443,4.362
06/19/2019 07:04:33,16.443,4.362
06/19/2019 07:05:33,16.445,4.362
06/19/2019 07:06:33,16.445,4.362
06/19/2019 07:07:33,16.446,4.3622
06/19/2019 07:08:33,16.448,4.362
06/19/2019 07:09:33,16.448,4.362
06/19/2019 07:10:33,16.449,4.362
06/19/2019 07:11:33,16.449,4.3622
06/19/2019 07:12:33,16.451,4.3622
06/19/2019 07:13:33,16.452,4.362
06/19/2019 07:14:33,16.452,4.362
06/19/2019 07:15:33,16.454,4.362
06/19/2019 07:16:33,16.455,4.362
06/19/2019 07:17:33,16.455,4.362
06/19/2019 07:18:33,16.457,4.362
06/19/2019 07:19:33,16.458,4.362
06/19/2019 07:20:33,16.458,4.362
06/19/2019 07:21:33,16.46,4.362
06/19/2019 07:22:33,16.461,4.362
06/19/2019 07:23:33,16.461,4.362
06/19/2019 07:24:33,16.463,4.362
06/19/2019 07:25:33,16.464,4.362
06/19/2019 07:26:33,16.464,4.362
06/19/2019 07:27:33,16.466,4.362
06/19/2019 07:28:33,16.467,4.362
06/19/2019 07:29:33,16.467,4.3622
06/19/2019 07:30:33,16.469,4.362
06/19/2019 07:31:33,16.47,4.362
06/19/2019 07:32:33,16.472,4.362
06/19/2019 07:33:33,16.472,4.362
06/19/2019 07:34:33,16.473,4.362
06/19/2019 07:35:33,16.475,4.362
06/19/2019 07:36:33,16.476,4.362
06/19/2019 07:37:33,16.476,4.3617
06/19/2019 07:38:33,16.478,4.362
06/19/2019 07:39:33,16.479,4.362
06/19/2019 07:40:33,16.481,4.362
06/19/2019 07:41:33,16.481,4.362
06/19/2019 07:42:33,16.482,4.362
06/19/2019 07:43:33,16.484,4.362
06/19/2019 07:44:33,16.485,4.362
06/19/2019 07:45:33,16.487,4.362
06/19/2019 07:46:33,16.487,4.362
06/19/2019 07:47:33,16.488,4.362
06/19/2019 07:48:33,16.49,4.362
06/19/2019 07:49:33,16.491,4.362
06/19/2019 07:50:33,16.493,4.362
06/19/2019 07:51:33,16.494,4.362
06/19/2019 07:52:33,16.496,4.362
06/19/2019 07:53:33,16.496,4.362
06/19/2019 07:54:33,16.497,4.3617
06/19/2019 07:55:33,16.499,4.3617
06/19/2019 07:56:33,16.5,4.3617
06/19/2019 07:57:33,16.502,4.3617
06/19/2019 07:58:33,16.503,4.3617
06/19/2019 07:59:33,16.505,4.3617
06/19/2019 08:00:33,16.506,4.3617
06/19/2019 08:01:33,16.508,4.3617
06/19/2019 08:02:33,16.508,4.3617
06/19/2019 08:03:33,16.509,4.3617
06/19/2019 08:04:33,16.51,4.3617
06/19/2019 08:05:33,16.512,4.3617
06/19/2019 08:06:33,16.513,4.362
06/19/2019 08:07:33,16.515,4.3617
06/19/2019 08:08:33,16.516,4.362
06/19/2019 08:09:33,16.518,4.3617
06/19/2019 08:10:33,16.519,4.3617
06/19/2019 08:11:33,16.521,4.3617
06/19/2019 08:12:33,16.522,4.3617
06/19/2019 08:13:33,16.524,4.362
06/19/2019 08:14:33,16.525,4.3617
06/19/2019 08:15:33,16.527,4.3617
06/19/2019 08:16:33,16.528,4.3617
06/19/2019 08:17:33,16.53,4.3617
06/19/2019 08:18:33,16.531,4.362
06/19/2019 08:19:33,16.533,4.3617
06/19/2019 08:20:33,16.536,4.3617
06/19/2019 08:21:33,16.537,4.3617
06/19/2019 08:22:33,16.539,4.3617
06/19/2019 08:23:33,16.54,4.3617
06/19/2019 08:24:33,16.542,4.3617
06/19/2019 08:25:33,16.543,4.362
06/19/2019 08:26:33,16.545,4.362
06/19/2019 08:27:33,16.548,4.362
06/19/2019 08:28:33,16.549,4.3617
06/19/2019 08:29:33,16.551,4.3617
06/19/2019 08:30:33,16.552,4.362
06/19/2019 08:31:33,16.555,4.3617
06/19/2019 08:32:33,16.557,4.3617
06/19/2019 08:33:33,16.558,4.3617
06/19/2019 08:34:33,16.56,4.3617
06/19/2019 08:35:33,16.563,4.3617
06/19/2019 08:36:33,16.564,4.3617
06/19/2019 08:37:33,16.566,4.362
06/19/2019 08:38:33,16.569,4.3617
06/19/2019 08:39:33,16.57,4.362
06/19/2019 08:40:33,16.572,4.362
06/19/2019 08:41:33,16.574,4.362
06/19/2019 08:42:33,16.576,4.3617
06/19/2019 08:43:33,16.577,4.3617
06/19/2019 08:44:33,16.58,4.3617
06/19/2019 08:45:33,16.582,4.3617
06/19/2019 08:46:33,16.583,4.3617
06/19/2019 08:47:33,16.586,4.362
06/19/2019 08:48:33,16.588,4.3617
06/19/2019 08:49:33,16.591,4.362
06/19/2019 08:50:33,16.592,4.3617
06/19/2019 08:51:33,16.595,4.3617
06/19/2019 08:52:33,16.597,4.3617
06/19/2019 08:53:33,16.598,4.362
06/19/2019 08:54:33,16.601,4.3617
06/19/2019 08:55:33,16.603,4.362
06/19/2019 08:56:33,16.606,4.3617
06/19/2019 08:57:33,16.607,4.3617
06/19/2019 08:58:33,16.61,4.3617
06/19/2019 08:59:33,16.612,4.3617
06/19/2019 09:00:33,16.615,4.3617
06/19/2019 09:01:33,16.616,4.3617
06/19/2019 09:02:33,16.618,4.3617
06/19/2019 09:03:33,16.621,4.3617
06/19/2019 09:04:33,16.622,4.3617
06/19/2019 09:05:33,16.625,4.3617
06/19/2019 09:06:33,16.627,4.3617
06/19/2019 09:07:33,16.63,4.3617
06/19/2019 09:08:33,16.631,4.3617
06/19/2019 09:09:33,16.634,4.3617
06/19/2019 09:10:33,16.636,4.3617
06/19/2019 09:11:33,16.638,4.3617
06/19/2019 09:12:33,16.64,4.3617
06/19/2019 09:13:33,16.643,4.3617
06/19/2019 09:14:33,16.644,4.362
06/19/2019 09:15:33,16.646,4.3617
06/19/2019 09:16:33,16.649,4.3617
06/19/2019 09:17:33,16.65,4.362
06/19/2019 09:18:33,16.653,4.3617
06/19/2019 09:19:33,16.655,4.362
06/19/2019 09:20:33,16.658,4.3617
06/19/2019 09:21:33,16.659,4.362
06/19/2019 09:22:33,16.662,4.362
06/19/2019 09:23:33,16.664,4.3617
06/19/2019 09:24:33,16.667,4.3617
06/19/2019 09:25:33,16.668,4.3617
06/19/2019 09:26:33,16.671,4.362
06/19/2019 09:27:33,16.673,4.3617
06/19/2019 09:28:33,16.676,4.3617
06/19/2019 09:29:33,16.677,4.362
06/19/2019 09:30:33,16.679,4.3617
06/19/2019 09:31:33,16.682,4.3617
06/19/2019 09:32:33,16.683,4.362
06/19/2019 09:33:33,16.686,4.3617
06/19/2019 09:34:33,16.688,4.362
06/19/2019 09:35:33,16.691,4.362
06/19/2019 09:36:33,16.692,4.362
06/19/2019 09:37:33,16.695,4.3617
06/19/2019 09:38:33,16.697,4.3617
06/19/2019 09:39:33,16.7,4.3617
06/19/2019 09:40:33,16.701,4.3617
06/19/2019 09:41:33,16.704,4.3617
06/19/2019 09:42:33,16.705,4.362
06/19/2019 09:43:33,16.708,4.362
06/19/2019 09:44:33,16.71,4.362
06/19/2019 09:45:33,16.713,4.362
06/19/2019 09:46:33,16.714,4.362
06/19/2019 09:47:33,16.717,4.362
06/19/2019 09:48:33,16.719,4.362
06/19/2019 09:49:33,16.72,4.362
06/19/2019 09:50:33,16.723,4.362
06/19/2019 09:51:33,16.725,4.3617
06/19/2019 09:52:33,16.728,4.362
06/19/2019 09:53:33,16.729,4.3617
06/19/2019 09:54:33,16.732,4.3617
06/19/2019 09:55:33,16.734,4.3617
06/19/2019 09:56:33,16.737,4.3617
06/19/2019 09:57:33,16.738,4.362
06/19/2019 09:58:33,16.741,4.3617
06/19/2019 09:59:33,16.743,4.362
06/19/2019 10:00:33,16.746,4.362
06/19/2019 10:01:33,16.747,4.362
06/19/2019 10:02:33,16.749,4.3617
06/19/2019 10:03:33,16.752,4.362
06/19/2019 10:04:33,16.753,4.3617
06/19/2019 10:05:33,16.756,4.362
06/19/2019 10:06:33,16.758,4.362
06/19/2019 10:07:33,16.759,4.362
06/19/2019 10:08:33,16.762,4.362
06/19/2019 10:09:33,16.764,4.362
06/19/2019 10:10:33,16.765,4.3617
06/19/2019 10:11:33,16.768,4.362
06/19/2019 10:12:33,16.769,4.3617
06/19/2019 10:13:33,16.772,4.3617
06/19/2019 10:14:33,16.774,4.362
06/19/2019 10:15:33,16.775,4.362
06/19/2019 10:16:33,16.778,4.362
06/19/2019 10:17:33,16.78,4.362
06/19/2019 10:18:33,16.783,4.362
06/19/2019 10:19:33,16.784,4.362
06/19/2019 10:20:33,16.786,4.362
06/19/2019 10:21:33,16.789,4.3617
06/19/2019 10:22:33,16.79,4.362
06/19/2019 10:23:33,16.792,4.362
06/19/2019 10:24:33,16.795,4.362
06/19/2019 10:25:33,16.796,4.3617
06/19/2019 10:26:33,16.799,4.362
06/19/2019 10:27:33,16.801,4.3617
06/19/2019 10:28:33,16.802,4.362
06/19/2019 10:29:33,16.805,4.362
06/19/2019 10:30:33,16.807,4.3617
06/19/2019 10:31:33,16.808,4.3617
06/19/2019 10:32:33,16.811,4.3617
06/19/2019 10:33:33,16.813,4.362
06/19/2019 10:34:33,16.814,4.362
06/19/2019 10:35:33,16.817,4.362
06/19/2019 10:36:33,16.819,4.3617
06/19/2019 10:37:33,16.82,4.362
06/19/2019 10:38:33,16.823,4.3617
06/19/2019 10:39:33,16.825,4.362
06/19/2019 10:40:33,16.826,4.362
06/19/2019 10:41:33,16.827,4.362
06/19/2019 10:42:33,16.83,4.3617
06/19/2019 10:43:33,16.832,4.362
06/19/2019 10:44:33,16.833,4.3617
06/19/2019 10:45:33,16.836,4.362
06/19/2019 10:46:33,16.838,4.362
06/19/2019 10:47:33,16.839,4.362
06/19/2019 10:48:33,16.842,4.3617
06/19/2019 10:49:33,16.844,4.362
06/19/2019 10:50:33,16.845,4.362
06/19/2019 10:51:33,16.848,4.362
06/19/2019 10:52:33,16.85,4.362
06/19/2019 10:53:33,16.851,4.362
06/19/2019 10:54:33,16.853,4.362
06/19/2019 10:55:33,16.856,4.362
06/19/2019 10:56:33,16.857,4.362
06/19/2019 10:57:33,16.859,4.362
06/19/2019 10:58:33,16.86,4.362
06/19/2019 10:59:33,16.863,4.362
06/19/2019 11:00:33,16.865,4.362
06/19/2019 11:01:33,16.866,4.362
06/19/2019 11:02:33,16.868,4.3622
06/19/2019 11:03:33,16.871,4.362
06/19/2019 11:04:33,16.872,4.362
06/19/2019 11:05:33,16.874,4.362
06/19/2019 11:06:33,16.875,4.3622
06/19/2019 11:07:33,16.878,4.362
06/19/2019 11:08:33,16.88,4.3622
06/19/2019 11:09:33,16.881,4.3622
06/19/2019 11:10:33,16.883,4.362
06/19/2019 11:11:33,16.886,4.3622
06/19/2019 11:12:33,16.887,4.3622
06/19/2019 11:13:33,16.888,4.3622
06/19/2019 11:14:33,16.89,4.3622
06/19/2019 11:15:33,16.893,4.3622
06/19/2019 11:16:33,16.894,4.3622
06/19/2019 11:17:33,16.896,4.3622
06/19/2019 11:18:33,16.897,4.3622
06/19/2019 11:19:33,16.899,4.3622
06/19/2019 11:20:33,16.9,4.3622
06/19/2019 11:21:33,16.903,4.3622
06/19/2019 11:22:33,16.905,4.362
06/19/2019 11:23:33,16.906,4.3622
06/19/2019 11:24:33,16.908,4.362
06/19/2019 11:25:33,16.909,4.362
06/19/2019 11:26:33,16.912,4.3622
06/19/2019 11:27:33,16.914,4.362
06/19/2019 11:28:33,16.915,4.362
06/19/2019 11:29:33,16.917,4.3622
06/19/2019 11:30:33,16.918,4.3622
06/19/2019 11:31:33,16.921,4.3622
06/19/2019 11:32:33,16.923,4.3622
06/19/2019 11:33:33,16.924,4.3622
06/19/2019 11:34:33,16.926,4.3622
06/19/2019 11:35:33,16.927,4.3622
06/19/2019 11:36:33,16.929,4.3624
06/19/2019 11:37:33,16.932,4.3622
06/19/2019 11:38:33,16.933,4.3622
06/19/2019 11:39:33,16.935,4.3622
06/19/2019 11:40:33,16.936,4.3622
06/19/2019 11:41:33,16.938,4.3622
06/19/2019 11:42:33,16.939,4.362
06/19/2019 11:43:33,16.941,4.3622
06/19/2019 11:44:33,16.944,4.3622
06/19/2019 11:45:33,16.945,4.3622
06/19/2019 11:46:33,16.947,4.3622
06/19/2019 11:47:33,16.948,4.3622
06/19/2019 11:48:33,16.949,4.3622
06/19/2019 11:49:33,16.951,4.3622
06/19/2019 11:50:33,16.952,4.362
06/19/2019 11:51:33,16.954,4.3622
06/19/2019 11:52:33,16.955,4.362
06/19/2019 11:53:33,16.958,4.3622
06/19/2019 11:54:33,16.96,4.362
06/19/2019 11:55:33,16.961,4.3622
06/19/2019 11:56:33,16.963,4.3622
06/19/2019 11:57:33,16.964,4.3622
06/19/2019 11:58:33,16.966,4.362
06/19/2019 11:59:33,16.967,4.3622
06/19/2019 12:00:33,16.969,4.3622
06/19/2019 12:01:33,16.97,4.3622
06/19/2019 12:02:33,16.972,4.362
06/19/2019 12:03:33,16.975,4.362
06/19/2019 12:04:33,16.976,4.3622
06/19/2019 12:05:33,16.978,4.362
06/19/2019 12:06:33,16.979,4.3622
06/19/2019 12:07:33,16.981,4.362
06/19/2019 12:08:33,16.982,4.3622
06/19/2019 12:09:33,16.984,4.362
06/19/2019 12:10:33,16.985,4.3622
06/19/2019 12:11:33,16.987,4.362
06/19/2019 12:12:33,16.988,4.362
06/19/2019 12:13:33,16.99,4.362
06/19/2019 12:14:33,16.991,4.362
06/19/2019 12:15:33,16.993,4.3622
06/19/2019 12:16:33,16.996,4.362
06/19/2019 12:17:33,16.997,4.362
06/19/2019 12:18:33,16.999,4.362
06/19/2019 12:19:33,17,4.3622
06/19/2019 12:20:33,17.002,4.3622
06/19/2019 12:21:33,17.003,4.362
06/19/2019 12:22:33,17.005,4.362
06/19/2019 12:23:33,17.006,4.362
06/19/2019 12:24:33,17.007,4.362
06/19/2019 12:25:33,17.009,4.362
06/19/2019 12:26:33,17.01,4.362
06/19/2019 12:27:33,17.012,4.362
06/19/2019 12:28:33,17.013,4.362
06/19/2019 12:29:33,17.015,4.362
06/19/2019 12:30:33,17.016,4.362
06/19/2019 12:31:33,17.018,4.362
06/19/2019 12:32:33,17.019,4.362
06/19/2019 12:33:33,17.021,4.362
06/19/2019 12:34:33,17.022,4.362
06/19/2019 12:35:33,17.024,4.362
06/19/2019 12:36:33,17.025,4.362
06/19/2019 12:37:33,17.027,4.362
06/19/2019 12:38:33,17.028,4.362
06/19/2019 12:39:33,17.03,4.3617
06/19/2019 12:40:33,17.031,4.3617
06/19/2019 12:41:33,17.033,4.362
06/19/2019 12:42:33,17.034,4.362
06/19/2019 12:43:33,17.036,4.362
06/19/2019 12:44:33,17.037,4.3617
06/19/2019 12:45:33,17.039,4.3617
06/19/2019 12:46:33,17.04,4.362
06/19/2019 12:47:33,17.042,4.3617
06/19/2019 12:48:33,17.043,4.3617
06/19/2019 12:49:33,17.045,4.362
06/19/2019 12:50:33,17.046,4.362
06/19/2019 12:51:33,17.048,4.3617
06/19/2019 12:52:33,17.049,4.3617
06/19/2019 12:53:33,17.051,4.3617
06/19/2019 12:54:33,17.052,4.362
06/19/2019 12:55:33,17.054,4.362
06/19/2019 12:56:33,17.055,4.362
06/19/2019 12:57:33,17.057,4.362
06/19/2019 12:58:33,17.058,4.362
06/19/2019 12:59:33,17.06,4.3617
06/19/2019 13:00:33,17.061,4.362
06/19/2019 13:01:33,17.061,4.362
06/19/2019 13:02:33,17.063,4.362
06/19/2019 13:03:33,17.064,4.362
06/19/2019 13:04:33,17.066,4.362
06/19/2019 13:05:33,17.067,4.3617
06/19/2019 13:06:33,17.068,4.3617
06/19/2019 13:07:33,17.07,4.3617
06/19/2019 13:08:33,17.071,4.362
06/19/2019 13:09:33,17.071,4.362
06/19/2019 13:10:33,17.073,4.362
06/19/2019 13:11:33,17.074,4.3617
06/19/2019 13:12:33,17.076,4.3617
06/19/2019 13:13:33,17.077,4.3617
06/19/2019 13:14:33,17.079,4.3617
06/19/2019 13:15:33,17.08,4.362
06/19/2019 13:16:33,17.08,4.362
06/19/2019 13:17:33,17.082,4.362
06/19/2019 13:18:33,17.083,4.362
06/19/2019 13:19:33,17.085,4.362
06/19/2019 13:20:33,17.085,4.362
06/19/2019 13:21:33,17.086,4.362
06/19/2019 13:22:33,17.088,4.362
06/19/2019 13:23:33,17.089,4.362
06/19/2019 13:24:33,17.089,4.362
06/19/2019 13:25:33,17.091,4.362
06/19/2019 13:26:33,17.092,4.362
06/19/2019 13:27:33,17.092,4.3622
06/19/2019 13:28:33,17.094,4.3622
06/19/2019 13:29:33,17.095,4.3622
06/19/2019 13:30:33,17.095,4.362
06/19/2019 13:31:33,17.097,4.3622
06/19/2019 13:32:33,17.097,4.362
06/19/2019 13:33:33,17.098,4.3622
06/19/2019 13:34:33,17.1,4.3622
06/19/2019 13:35:33,17.1,4.362
06/19/2019 13:36:33,17.101,4.362
06/19/2019 13:37:33,17.101,4.3622
06/19/2019 13:38:33,17.103,4.3622
06/19/2019 13:39:33,17.103,4.3622
06/19/2019 13:40:33,17.104,4.362
06/19/2019 13:41:33,17.104,4.3622
06/19/2019 13:42:33,17.104,4.3622
06/19/2019 13:43:33,17.106,4.362
06/19/2019 13:44:33,17.106,4.362
06/19/2019 13:45:33,17.107,4.3622
06/19/2019 13:46:33,17.107,4.362
06/19/2019 13:47:33,17.107,4.362
06/19/2019 13:48:33,17.109,4.3617
06/19/2019 13:49:33,17.109,4.3617
06/19/2019 13:50:33,17.109,4.362
06/19/2019 13:51:33,17.11,4.362
06/19/2019 13:52:33,17.11,4.362
06/19/2019 13:53:33,17.11,4.362
06/19/2019 13:54:33,17.11,4.362
06/19/2019 13:55:33,17.112,4.362
06/19/2019 13:56:33,17.112,4.362
06/19/2019 13:57:33,17.112,4.362
06/19/2019 13:58:33,17.112,4.3617
06/19/2019 13:59:33,17.112,4.3617
06/19/2019 14:00:33,17.113,4.362
06/19/2019 14:01:33,17.113,4.362
06/19/2019 14:02:33,17.113,4.362
06/19/2019 14:03:33,17.113,4.362
06/19/2019 14:04:33,17.113,4.362
06/19/2019 14:05:33,17.113,4.3617
06/19/2019 14:06:33,17.113,4.362
06/19/2019 14:07:33,17.113,4.362
06/19/2019 14:08:33,17.113,4.3617
06/19/2019 14:09:33,17.115,4.362
06/19/2019 14:10:33,17.115,4.362
06/19/2019 14:11:33,17.115,4.3617
06/19/2019 14:12:33,17.115,4.3617
06/19/2019 14:13:33,17.115,4.362
06/19/2019 14:14:33,17.115,4.362
06/19/2019 14:15:33,17.115,4.362
06/19/2019 14:16:33,17.115,4.3617
06/19/2019 14:17:33,17.113,4.362
06/19/2019 14:18:33,17.113,4.362
06/19/2019 14:19:33,17.113,4.362
06/19/2019 14:20:33,17.113,4.362
06/19/2019 14:21:33,17.113,4.362
06/19/2019 14:22:33,17.113,4.362
06/19/2019 14:23:33,17.113,4.362
06/19/2019 14:24:33,17.113,4.362
06/19/2019 14:25:33,17.113,4.362
06/19/2019 14:26:33,17.113,4.362
06/19/2019 14:27:33,17.112,4.362
06/19/2019 14:28:33,17.112,4.3617
06/19/2019 14:29:33,17.112,4.362
06/19/2019 14:30:33,17.112,4.3617
06/19/2019 14:31:33,17.112,4.362
06/19/2019 14:32:33,17.112,4.362
06/19/2019 14:33:33,17.11,4.3617
06/19/2019 14:34:33,17.11,4.362
06/19/2019 14:35:33,17.11,4.3617
06/19/2019 14:36:33,17.11,4.3617
06/19/2019 14:37:33,17.11,4.3617
06/19/2019 14:38:33,17.109,4.362
06/19/2019 14:39:33,17.109,4.3617
06/19/2019 14:40:33,17.109,4.362
06/19/2019 14:41:33,17.109,4.3617
06/19/2019 14:42:33,17.109,4.362
06/19/2019 14:43:33,17.107,4.3617
06/19/2019 14:44:33,17.107,4.3617
06/19/2019 14:45:33,17.107,4.3617
06/19/2019 14:46:33,17.107,4.362
06/19/2019 14:47:33,17.106,4.3617
06/19/2019 14:48:33,17.106,4.3617
06/19/2019 14:49:33,17.106,4.3617
06/19/2019 14:50:33,17.106,4.3617
06/19/2019 14:51:33,17.104,4.362
06/19/2019 14:52:33,17.104,4.362
06/19/2019 14:53:33,17.104,4.362
06/19/2019 14:54:33,17.104,4.3617
06/19/2019 14:55:33,17.103,4.362
06/19/2019 14:56:33,17.103,4.362
06/19/2019 14:57:33,17.103,4.3617
06/19/2019 14:58:33,17.103,4.362
06/19/2019 14:59:33,17.101,4.362
06/19/2019 15:00:33,17.101,4.3617
06/19/2019 15:01:33,17.101,4.362
06/19/2019 15:02:33,17.101,4.362
06/19/2019 15:03:33,17.1,4.362
06/19/2019 15:04:33,17.1,4.3617
06/19/2019 15:05:33,17.1,4.3617
06/19/2019 15:06:33,17.1,4.362
06/19/2019 15:07:33,17.1,4.3617
06/19/2019 15:08:33,17.098,4.3617
06/19/2019 15:09:33,17.098,4.3617
06/19/2019 15:10:33,17.098,4.3617
06/19/2019 15:11:33,17.098,4.3617
06/19/2019 15:12:33,17.097,4.3617
06/19/2019 15:13:33,17.097,4.362
06/19/2019 15:14:33,17.097,4.362
06/19/2019 15:15:33,17.097,4.3617
06/19/2019 15:16:33,17.097,4.3617
06/19/2019 15:17:33,17.095,4.3617
06/19/2019 15:18:33,17.095,4.362
06/19/2019 15:19:33,17.095,4.3617
06/19/2019 15:20:33,17.095,4.3617
06/19/2019 15:21:33,17.095,4.362
06/19/2019 15:22:33,17.094,4.362
06/19/2019 15:23:33,17.094,4.362
06/19/2019 15:24:33,17.094,4.362
06/19/2019 15:25:33,17.094,4.362
06/19/2019 15:26:33,17.094,4.362
06/19/2019 15:27:33,17.094,4.362
06/19/2019 15:28:33,17.092,4.362
06/19/2019 15:29:33,17.092,4.3622
06/19/2019 15:30:33,17.092,4.3622
06/19/2019 15:31:33,17.092,4.362
06/19/2019 15:32:33,17.092,4.3622
06/19/2019 15:33:33,17.092,4.3622
06/19/2019 15:34:33,17.092,4.362
06/19/2019 15:35:33,17.091,4.362
06/19/2019 15:36:33,17.091,4.3622
06/19/2019 15:37:33,17.091,4.3622
06/19/2019 15:38:33,17.091,4.3622
06/19/2019 15:39:33,17.091,4.3622
06/19/2019 15:40:33,17.091,4.3622
06/19/2019 15:41:33,17.091,4.362
06/19/2019 15:42:33,17.091,4.3622
06/19/2019 15:43:33,17.091,4.362
06/19/2019 15:44:33,17.091,4.362
06/19/2019 15:45:33,17.089,4.3622
06/19/2019 15:46:33,17.089,4.3622
06/19/2019 15:47:33,17.089,4.3622
06/19/2019 15:48:33,17.089,4.3622
06/19/2019 15:49:33,17.089,4.362
06/19/2019 15:50:33,17.089,4.362
06/19/2019 15:51:33,17.089,4.362
06/19/2019 15:52:33,17.089,4.3622
06/19/2019 15:53:33,17.089,4.362
06/19/2019 15:54:33,17.089,4.362
06/19/2019 15:55:33,17.089,4.362
06/19/2019 15:56:33,17.089,4.362
06/19/2019 15:57:33,17.089,4.362
06/19/2019 15:58:33,17.089,4.3622
06/19/2019 15:59:33,17.089,4.3622
06/19/2019 16:00:33,17.089,4.362
06/19/2019 16:01:33,17.089,4.3622
06/19/2019 16:02:33,17.088,4.3622
06/19/2019 16:03:33,17.088,4.3622
06/19/2019 16:04:33,17.088,4.3622
06/19/2019 16:05:33,17.088,4.3622
06/19/2019 16:06:33,17.088,4.3622
06/19/2019 16:07:33,17.088,4.3622
06/19/2019 16:08:33,17.088,4.3622
06/19/2019 16:09:33,17.088,4.3622
06/19/2019 16:10:33,17.088,4.3622
06/19/2019 16:11:33,17.088,4.3622
06/19/2019 16:12:33,17.088,4.3622
06/19/2019 16:13:33,17.088,4.3622
06/19/2019 16:14:33,17.088,4.3622
06/19/2019 16:15:33,17.088,4.3622
06/19/2019 16:16:33,17.088,4.3622
06/19/2019 16:17:33,17.088,4.3622
06/19/2019 16:18:33,17.088,4.3622
06/19/2019 16:19:33,17.088,4.362
06/19/2019 16:20:33,17.088,4.3622
06/19/2019 16:21:33,17.088,4.362
06/19/2019 16:22:33,17.088,4.362
06/19/2019 16:23:33,17.088,4.3622
06/19/2019 16:24:33,17.088,4.3622
06/19/2019 16:25:33,17.088,4.362
06/19/2019 16:26:33,17.088,4.3622
06/19/2019 16:27:33,17.088,4.3622
06/19/2019 16:28:33,17.088,4.3622
06/19/2019 16:29:33,17.088,4.3622
06/19/2019 16:30:33,17.088,4.3622
06/19/2019 16:31:33,17.088,4.362
06/19/2019 16:32:33,17.088,4.3622
06/19/2019 16:33:33,17.088,4.3622
06/19/2019 16:34:33,17.088,4.362
06/19/2019 16:35:33,17.088,4.3622
06/19/2019 16:36:33,17.088,4.3622
06/19/2019 16:37:33,17.088,4.362
06/19/2019 16:38:33,17.088,4.3622
06/19/2019 16:39:33,17.088,4.3622
06/19/2019 16:40:33,17.088,4.362
06/19/2019 16:41:33,17.088,4.3622
06/19/2019 16:42:33,17.088,4.3622
06/19/2019 16:43:33,17.088,4.3622
06/19/2019 16:44:33,17.088,4.3622
06/19/2019 16:45:33,17.088,4.3622
06/19/2019 16:46:33,17.088,4.3622
06/19/2019 16:47:33,17.088,4.3622
06/19/2019 16:48:33,17.088,4.3622
06/19/2019 16:49:33,17.088,4.3622
06/19/2019 16:50:33,17.088,4.3622
06/19/2019 16:51:33,17.086,4.3622
06/19/2019 16:52:33,17.086,4.3622
06/19/2019 16:53:33,17.086,4.362
06/19/2019 16:54:33,17.086,4.362
06/19/2019 16:55:33,17.086,4.362
06/19/2019 16:56:33,17.086,4.362
06/19/2019 16:57:33,17.086,4.362
06/19/2019 16:58:33,17.086,4.3622
06/19/2019 16:59:33,17.086,4.3622
06/19/2019 17:00:33,17.086,4.3622
06/19/2019 17:01:33,17.086,4.362
06/19/2019 17:02:33,17.086,4.3622
06/19/2019 17:03:33,17.086,4.3622
06/19/2019 17:04:33,17.085,4.3622
06/19/2019 17:05:33,17.085,4.3622
06/19/2019 17:06:33,17.085,4.3622
06/19/2019 17:07:33,17.085,4.3622
06/19/2019 17:08:33,17.085,4.3622
06/19/2019 17:09:33,17.085,4.3622
06/19/2019 17:10:33,17.085,4.3622
06/19/2019 17:11:33,17.083,4.3622
06/19/2019 17:12:33,17.083,4.3622
06/19/2019 17:13:33,17.083,4.3622
06/19/2019 17:14:33,17.083,4.362
06/19/2019 17:15:33,17.083,4.362
06/19/2019 17:16:33,17.083,4.362
06/19/2019 17:17:33,17.083,4.3622
06/19/2019 17:18:33,17.082,4.3622
06/19/2019 17:19:33,17.082,4.362
06/19/2019 17:20:33,17.082,4.3622
06/19/2019 17:21:33,17.082,4.3622
06/19/2019 17:22:33,17.082,4.3622
06/19/2019 17:23:33,17.08,4.362
06/19/2019 17:24:33,17.08,4.362
06/19/2019 17:25:33,17.08,4.3622
06/19/2019 17:26:33,17.08,4.3622
06/19/2019 17:27:33,17.08,4.3622
06/19/2019 17:28:33,17.079,4.362
06/19/2019 17:29:33,17.079,4.362
06/19/2019 17:30:33,17.079,4.3622
06/19/2019 17:31:33,17.079,4.3622
06/19/2019 17:32:33,17.077,4.362
06/19/2019 17:33:33,17.077,4.3622
06/19/2019 17:34:33,17.077,4.3622
06/19/2019 17:35:33,17.077,4.362
06/19/2019 17:36:33,17.077,4.362
06/19/2019 17:37:33,17.076,4.3622
06/19/2019 17:38:33,17.076,4.3622
06/19/2019 17:39:33,17.076,4.362
06/19/2019 17:40:33,17.074,4.3622
06/19/2019 17:41:33,17.074,4.362
06/19/2019 17:42:33,17.074,4.3622
06/19/2019 17:43:33,17.074,4.3622
06/19/2019 17:44:33,17.073,4.3622
06/19/2019 17:45:33,17.073,4.3622
06/19/2019 17:46:33,17.073,4.3622
06/19/2019 17:47:33,17.073,4.3622
06/19/2019 17:48:33,17.071,4.3622
06/19/2019 17:49:33,17.071,4.3622
06/19/2019 17:50:33,17.071,4.3622
06/19/2019 17:51:33,17.07,4.3622
06/19/2019 17:52:33,17.07,4.362
06/19/2019 17:53:33,17.07,4.362
06/19/2019 17:54:33,17.068,4.3622
06/19/2019 17:55:33,17.068,4.3622
06/19/2019 17:56:33,17.068,4.3622
06/19/2019 17:57:33,17.067,4.3622
06/19/2019 17:58:33,17.067,4.3622
06/19/2019 17:59:33,17.067,4.362
06/19/2019 18:00:33,17.066,4.362
06/19/2019 18:01:33,17.066,4.362
06/19/2019 18:02:33,17.066,4.3622
06/19/2019 18:03:33,17.064,4.3622
06/19/2019 18:04:33,17.064,4.362
06/19/2019 18:05:33,17.064,4.3622
06/19/2019 18:06:33,17.063,4.3622
06/19/2019 18:07:33,17.063,4.362
06/19/2019 18:08:33,17.063,4.3622
06/19/2019 18:09:33,17.061,4.3622
06/19/2019 18:10:33,17.061,4.362
06/19/2019 18:11:33,17.061,4.362
06/19/2019 18:12:33,17.06,4.3622
06/19/2019 18:13:33,17.06,4.3622
06/19/2019 18:14:33,17.06,4.362
06/19/2019 18:15:33,17.058,4.3622
06/19/2019 18:16:33,17.058,4.3622
06/19/2019 18:17:33,17.057,4.362
06/19/2019 18:18:33,17.057,4.362
06/19/2019 18:19:33,17.057,4.3622
06/19/2019 18:20:33,17.055,4.3622
06/19/2019 18:21:33,17.055,4.362
06/19/2019 18:22:33,17.055,4.3622
06/19/2019 18:23:33,17.054,4.362
06/19/2019 18:24:33,17.054,4.3622
06/19/2019 18:25:33,17.052,4.3622
06/19/2019 18:26:33,17.052,4.362
06/19/2019 18:27:33,17.052,4.362
06/19/2019 18:28:33,17.051,4.362
06/19/2019 18:29:33,17.051,4.3622
06/19/2019 18:30:33,17.049,4.362
06/19/2019 18:31:33,17.049,4.3622
06/19/2019 18:32:33,17.049,4.362
06/19/2019 18:33:33,17.048,4.3622
06/19/2019 18:34:33,17.048,4.3622
06/19/2019 18:35:33,17.046,4.3622
06/19/2019 18:36:33,17.046,4.362
06/19/2019 18:37:33,17.046,4.362
06/19/2019 18:38:33,17.045,4.3622
06/19/2019 18:39:33,17.045,4.3622
06/19/2019 18:40:33,17.043,4.362
06/19/2019 18:41:33,17.043,4.362
06/19/2019 18:42:33,17.043,4.3622
06/19/2019 18:43:33,17.042,4.362
06/19/2019 18:44:33,17.042,4.3622
06/19/2019 18:45:33,17.04,4.3622
06/19/2019 18:46:33,17.04,4.362
06/19/2019 18:47:33,17.04,4.362
06/19/2019 18:48:33,17.039,4.3622
06/19/2019 18:49:33,17.039,4.3622
06/19/2019 18:50:33,17.037,4.362
06/19/2019 18:51:33,17.037,4.3622
06/19/2019 18:52:33,17.036,4.3622
06/19/2019 18:53:33,17.036,4.3622
06/19/2019 18:54:33,17.036,4.362
06/19/2019 18:55:33,17.034,4.3622
06/19/2019 18:56:33,17.034,4.362
06/19/2019 18:57:33,17.033,4.362
06/19/2019 18:58:33,17.033,4.3622
06/19/2019 18:59:33,17.031,4.362
06/19/2019 19:00:33,17.031,4.3622
06/19/2019 19:01:33,17.031,4.3622
06/19/2019 19:02:33,17.03,4.362
06/19/2019 19:03:33,17.03,4.3622
06/19/2019 19:04:33,17.028,4.362
06/19/2019 19:05:33,17.028,4.3622
06/19/2019 19:06:33,17.027,4.362
06/19/2019 19:07:33,17.027,4.362
06/19/2019 19:08:33,17.025,4.362
06/19/2019 19:09:33,17.025,4.362
06/19/2019 19:10:33,17.025,4.362
06/19/2019 19:11:33,17.024,4.3622
06/19/2019 19:12:33,17.024,4.362
06/19/2019 19:13:33,17.022,4.362
06/19/2019 19:14:33,17.022,4.362
06/19/2019 19:15:33,17.021,4.362
06/19/2019 19:16:33,17.021,4.362
06/19/2019 19:17:33,17.019,4.362
06/19/2019 19:18:33,17.019,4.362
06/19/2019 19:19:33,17.018,4.362
06/19/2019 19:20:33,17.018,4.362
06/19/2019 19:21:33,17.018,4.3622
06/19/2019 19:22:33,17.016,4.362
06/19/2019 19:23:33,17.016,4.362
06/19/2019 19:24:33,17.015,4.362
06/19/2019 19:25:33,17.015,4.362
06/19/2019 19:26:33,17.013,4.362
06/19/2019 19:27:33,17.013,4.362
06/19/2019 19:28:33,17.012,4.362
06/19/2019 19:29:33,17.012,4.362
06/19/2019 19:30:33,17.01,4.362
06/19/2019 19:31:33,17.01,4.362
06/19/2019 19:32:33,17.009,4.362
06/19/2019 19:33:33,17.009,4.362
06/19/2019 19:34:33,17.007,4.362
06/19/2019 19:35:33,17.007,4.362
06/19/2019 19:36:33,17.007,4.362
06/19/2019 19:37:33,17.006,4.362
06/19/2019 19:38:33,17.006,4.362
06/19/2019 19:39:33,17.005,4.362
06/19/2019 19:40:33,17.005,4.362
06/19/2019 19:41:33,17.003,4.362
06/19/2019 19:42:33,17.003,4.362
06/19/2019 19:43:33,17.002,4.362
06/19/2019 19:44:33,17.002,4.362
06/19/2019 19:45:33,17,4.3622
06/19/2019 19:46:33,17,4.362
06/19/2019 19:47:33,16.999,4.362
06/19/2019 19:48:33,16.999,4.362
06/19/2019 19:49:33,16.997,4.362
06/19/2019 19:50:33,16.997,4.362
06/19/2019 19:51:33,16.996,4.3617
06/19/2019 19:52:33,16.996,4.362
06/19/2019 19:53:33,16.994,4.362
06/19/2019 19:54:33,16.994,4.362
06/19/2019 19:55:33,16.993,4.3617
06/19/2019 19:56:33,16.993,4.362
06/19/2019 19:57:33,16.991,4.362
06/19/2019 19:58:33,16.991,4.362
06/19/2019 19:59:33,16.99,4.362
06/19/2019 20:00:33,16.99,4.3617
06/19/2019 20:01:33,16.988,4.362
06/19/2019 20:02:33,16.988,4.362
06/19/2019 20:03:33,16.987,4.362
06/19/2019 20:04:33,16.987,4.362
06/19/2019 20:05:33,16.985,4.362
06/19/2019 20:06:33,16.985,4.362
06/19/2019 20:07:33,16.984,4.362
06/19/2019 20:08:33,16.984,4.362
06/19/2019 20:09:33,16.982,4.362
06/19/2019 20:10:33,16.982,4.362
06/19/2019 20:11:33,16.981,4.362
06/19/2019 20:12:33,16.981,4.3617
06/19/2019 20:13:33,16.979,4.3617
06/19/2019 20:14:33,16.979,4.3617
06/19/2019 20:15:33,16.978,4.362
06/19/2019 20:16:33,16.978,4.3617
06/19/2019 20:17:33,16.976,4.3617
06/19/2019 20:18:33,16.976,4.362
06/19/2019 20:19:33,16.975,4.362
06/19/2019 20:20:33,16.975,4.362
06/19/2019 20:21:33,16.973,4.362
06/19/2019 20:22:33,16.973,4.3617
06/19/2019 20:23:33,16.972,4.3617
06/19/2019 20:24:33,16.972,4.362
06/19/2019 20:25:33,16.97,4.362
06/19/2019 20:26:33,16.97,4.362
06/19/2019 20:27:33,16.969,4.362
06/19/2019 20:28:33,16.969,4.362
06/19/2019 20:29:33,16.967,4.362
06/19/2019 20:30:33,16.967,4.362
06/19/2019 20:31:33,16.966,4.3617
06/19/2019 20:32:33,16.966,4.362
06/19/2019 20:33:33,16.964,4.362
06/19/2019 20:34:33,16.964,4.362
06/19/2019 20:35:33,16.963,4.362
06/19/2019 20:36:33,16.963,4.362
06/19/2019 20:37:33,16.961,4.362
06/19/2019 20:38:33,16.961,4.362
06/19/2019 20:39:33,16.96,4.362
06/19/2019 20:40:33,16.96,4.362
06/19/2019 20:41:33,16.958,4.362
06/19/2019 20:42:33,16.958,4.362
06/19/2019 20:43:33,16.957,4.362
06/19/2019 20:44:33,16.957,4.362
06/19/2019 20:45:33,16.955,4.362
06/19/2019 20:46:33,16.955,4.3617
06/19/2019 20:47:33,16.954,4.362
06/19/2019 20:48:33,16.954,4.362
06/19/2019 20:49:33,16.952,4.362
06/19/2019 20:50:33,16.952,4.362
06/19/2019 20:51:33,16.951,4.362
06/19/2019 20:52:33,16.951,4.362
06/19/2019 20:53:33,16.949,4.362
06/19/2019 20:54:33,16.949,4.362
06/19/2019 20:55:33,16.948,4.362
06/19/2019 20:56:33,16.948,4.362
06/19/2019 20:57:33,16.947,4.362
06/19/2019 20:58:33,16.947,4.362
06/19/2019 20:59:33,16.945,4.362
06/19/2019 21:00:33,16.944,4.362
06/19/2019 21:01:33,16.944,4.362
06/19/2019 21:02:33,16.942,4.362
06/19/2019 21:03:33,16.942,4.3622
06/19/2019 21:04:33,16.941,4.362
06/19/2019 21:05:33,16.941,4.3617
06/19/2019 21:06:33,16.939,4.362
06/19/2019 21:07:33,16.939,4.362
06/19/2019 21:08:33,16.938,4.362
06/19/2019 21:09:33,16.938,4.362
06/19/2019 21:10:33,16.936,4.3617
06/19/2019 21:11:33,16.936,4.362
06/19/2019 21:12:33,16.935,4.362
06/19/2019 21:13:33,16.935,4.362
06/19/2019 21:14:33,16.933,4.362
06/19/2019 21:15:33,16.933,4.362
06/19/2019 21:16:33,16.932,4.362
06/19/2019 21:17:33,16.932,4.362
06/19/2019 21:18:33,16.93,4.3617
06/19/2019 21:19:33,16.93,4.362
06/19/2019 21:20:33,16.929,4.362
06/19/2019 21:21:33,16.927,4.362
06/19/2019 21:22:33,16.927,4.362
06/19/2019 21:23:33,16.926,4.362
06/19/2019 21:24:33,16.926,4.362
06/19/2019 21:25:33,16.924,4.3622
06/19/2019 21:26:33,16.924,4.362
06/19/2019 21:27:33,16.923,4.3617
06/19/2019 21:28:33,16.923,4.362
06/19/2019 21:29:33,16.921,4.362
06/19/2019 21:30:33,16.921,4.362
06/19/2019 21:31:33,16.92,4.362
06/19/2019 21:32:33,16.92,4.362
06/19/2019 21:33:33,16.918,4.3617
06/19/2019 21:34:33,16.917,4.362
06/19/2019 21:35:33,16.917,4.3617
06/19/2019 21:36:33,16.915,4.362
06/19/2019 21:37:33,16.915,4.362
06/19/2019 21:38:33,16.914,4.362
06/19/2019 21:39:33,16.914,4.362
06/19/2019 21:40:33,16.912,4.362
06/19/2019 21:41:33,16.912,4.362
06/19/2019 21:42:33,16.911,4.362
06/19/2019 21:43:33,16.909,4.362
06/19/2019 21:44:33,16.909,4.3617
06/19/2019 21:45:33,16.908,4.3617
06/19/2019 21:46:33,16.908,4.362
06/19/2019 21:47:33,16.906,4.3617
06/19/2019 21:48:33,16.906,4.3617
06/19/2019 21:49:33,16.905,4.362
06/19/2019 21:50:33,16.905,4.3617
06/19/2019 21:51:33,16.903,4.362
06/19/2019 21:52:33,16.902,4.3617
06/19/2019 21:53:33,16.902,4.3617
06/19/2019 21:54:33,16.9,4.3617
06/19/2019 21:55:33,16.9,4.362
06/19/2019 21:56:33,16.899,4.362
06/19/2019 21:57:33,16.899,4.362
06/19/2019 21:58:33,16.897,4.362
06/19/2019 21:59:33,16.897,4.362
06/19/2019 22:00:33,16.896,4.362
06/19/2019 22:01:33,16.894,4.3617
06/19/2019 22:02:33,16.894,4.362
06/19/2019 22:03:33,16.893,4.3617
06/19/2019 22:04:33,16.893,4.362
06/19/2019 22:05:33,16.891,4.362
06/19/2019 22:06:33,16.891,4.3617
06/19/2019 22:07:33,16.89,4.362
06/19/2019 22:08:33,16.888,4.362
06/19/2019 22:09:33,16.888,4.3617
06/19/2019 22:10:33,16.887,4.362
06/19/2019 22:11:33,16.887,4.3617
06/19/2019 22:12:33,16.886,4.3617
06/19/2019 22:13:33,16.886,4.3617
06/19/2019 22:14:33,16.884,4.362
06/19/2019 22:15:33,16.883,4.362
06/19/2019 22:16:33,16.883,4.3617
06/19/2019 22:17:33,16.881,4.3617
06/19/2019 22:18:33,16.881,4.362
06/19/2019 22:19:33,16.88,4.362
06/19/2019 22:20:33,16.878,4.3617
06/19/2019 22:21:33,16.878,4.362
06/19/2019 22:22:33,16.877,4.362
06/19/2019 22:23:33,16.877,4.362
06/19/2019 22:24:33,16.875,4.3617
06/19/2019 22:25:33,16.875,4.3617
06/19/2019 22:26:33,16.874,4.3617
06/19/2019 22:27:33,16.872,4.362
06/19/2019 22:28:33,16.872,4.362
06/19/2019 22:29:33,16.871,4.362
06/19/2019 22:30:33,16.871,4.362
06/19/2019 22:31:33,16.869,4.3617
06/19/2019 22:32:33,16.868,4.3617
06/19/2019 22:33:33,16.868,4.362
06/19/2019 22:34:33,16.866,4.3617
06/19/2019 22:35:33,16.866,4.362
06/19/2019 22:36:33,16.865,4.362
06/19/2019 22:37:33,16.865,4.3617
06/19/2019 22:38:33,16.863,4.3617
06/19/2019 22:39:33,16.862,4.3617
06/19/2019 22:40:33,16.862,4.362
06/19/2019 22:41:33,16.86,4.362
06/19/2019 22:42:33,16.86,4.362
06/19/2019 22:43:33,16.859,4.362
06/19/2019 22:44:33,16.857,4.362
06/19/2019 22:45:33,16.857,4.362
06/19/2019 22:46:33,16.856,4.362
06/19/2019 22:47:33,16.854,4.3617
06/19/2019 22:48:33,16.854,4.3617
06/19/2019 22:49:33,16.853,4.362
06/19/2019 22:50:33,16.853,4.3617
06/19/2019 22:51:33,16.851,4.362
06/19/2019 22:52:33,16.85,4.362
06/19/2019 22:53:33,16.85,4.3617
06/19/2019 22:54:33,16.848,4.362
06/19/2019 22:55:33,16.848,4.3617
06/19/2019 22:56:33,16.847,4.362
06/19/2019 22:57:33,16.845,4.362
06/19/2019 22:58:33,16.845,4.362
06/19/2019 22:59:33,16.844,4.3617
06/19/2019 23:00:33,16.844,4.362
06/19/2019 23:01:33,16.842,4.362
06/19/2019 23:02:33,16.841,4.362
06/19/2019 23:03:33,16.841,4.3617
06/19/2019 23:04:33,16.839,4.3617
06/19/2019 23:05:33,16.838,4.362
06/19/2019 23:06:33,16.838,4.362
06/19/2019 23:07:33,16.836,4.362
06/19/2019 23:08:33,16.836,4.362
06/19/2019 23:09:33,16.835,4.362
06/19/2019 23:10:33,16.833,4.362
06/19/2019 23:11:33,16.833,4.362
06/19/2019 23:12:33,16.832,4.362
06/19/2019 23:13:33,16.832,4.3617
06/19/2019 23:14:33,16.83,4.3617
06/19/2019 23:15:33,16.829,4.362
06/19/2019 23:16:33,16.829,4.362
06/19/2019 23:17:33,16.827,4.362
06/19/2019 23:18:33,16.826,4.3617
06/19/2019 23:19:33,16.826,4.362
06/19/2019 23:20:33,16.825,4.362
06/19/2019 23:21:33,16.825,4.362
06/19/2019 23:22:33,16.823,4.362
06/19/2019 23:23:33,16.822,4.362
06/19/2019 23:24:33,16.822,4.362
06/19/2019 23:25:33,16.82,4.3617
06/19/2019 23:26:33,16.82,4.362
06/19/2019 23:27:33,16.819,4.362
06/19/2019 23:28:33,16.817,4.362
06/19/2019 23:29:33,16.817,4.3617
06/19/2019 23:30:33,16.816,4.362
06/19/2019 23:31:33,16.816,4.362
06/19/2019 23:32:33,16.814,4.3617
06/19/2019 23:33:33,16.813,4.362
06/19/2019 23:34:33,16.813,4.362
06/19/2019 23:35:33,16.811,4.3617
06/19/2019 23:36:33,16.811,4.362
06/19/2019 23:37:33,16.81,4.362
06/19/2019 23:38:33,16.808,4.362
06/19/2019 23:39:33,16.808,4.362
06/19/2019 23:40:33,16.807,4.3617
06/19/2019 23:41:33,16.807,4.3617
06/19/2019 23:42:33,16.805,4.362
06/19/2019 23:43:33,16.804,4.362
06/19/2019 23:44:33,16.804,4.362
06/19/2019 23:45:33,16.802,4.362
06/19/2019 23:46:33,16.802,4.362
06/19/2019 23:47:33,16.801,4.362
06/19/2019 23:48:33,16.799,4.362
06/19/2019 23:49:33,16.799,4.362
06/19/2019 23:50:33,16.798,4.362
06/19/2019 23:51:33,16.798,4.362
06/19/2019 23:52:33,16.796,4.362
06/19/2019 23:53:33,16.795,4.362
06/19/2019 23:54:33,16.795,4.362
06/19/2019 23:55:33,16.793,4.362
06/19/2019 23:56:33,16.793,4.362
06/19/2019 23:57:33,16.792,4.362
06/19/2019 23:58:33,16.79,4.362
06/19/2019 23:59:33,16.79,4.362
06/20/2019 00:00:33,16.789,4.362
06/20/2019 00:01:33,16.789,4.362
06/20/2019 00:02:33,16.787,4.362
06/20/2019 00:03:33,16.786,4.362
06/20/2019 00:04:33,16.786,4.3622
06/20/2019 00:05:33,16.784,4.3622
06/20/2019 00:06:33,16.784,4.3622
06/20/2019 00:07:33,16.783,4.3622
06/20/2019 00:08:33,16.783,4.3622
06/20/2019 00:09:33,16.781,4.3622
06/20/2019 00:10:33,16.78,4.362
06/20/2019 00:11:33,16.78,4.3622
06/20/2019 00:12:33,16.778,4.3622
06/20/2019 00:13:33,16.778,4.362
06/20/2019 00:14:33,16.777,4.3622
06/20/2019 00:15:33,16.775,4.3622
06/20/2019 00:16:33,16.775,4.3622
06/20/2019 00:17:33,16.774,4.362
06/20/2019 00:18:33,16.774,4.3622
06/20/2019 00:19:33,16.772,4.3622
06/20/2019 00:20:33,16.771,4.362
06/20/2019 00:21:33,16.771,4.3622
06/20/2019 00:22:33,16.769,4.3622
06/20/2019 00:23:33,16.769,4.3622
06/20/2019 00:24:33,16.768,4.3622
06/20/2019 00:25:33,16.768,4.3622
06/20/2019 00:26:33,16.766,4.3622
06/20/2019 00:27:33,16.765,4.3622
06/20/2019 00:28:33,16.765,4.3622
06/20/2019 00:29:33,16.764,4.3622
06/20/2019 00:30:33,16.764,4.3622
06/20/2019 00:31:33,16.762,4.3622
06/20/2019 00:32:33,16.761,4.3622
06/20/2019 00:33:33,16.761,4.3622
06/20/2019 00:34:33,16.759,4.3622
06/20/2019 00:35:33,16.759,4.3622
06/20/2019 00:36:33,16.758,4.3622
06/20/2019 00:37:33,16.756,4.3622
06/20/2019 00:38:33,16.756,4.362
06/20/2019 00:39:33,16.755,4.3622
06/20/2019 00:40:33,16.755,4.3622
06/20/2019 00:41:33,16.753,4.362
06/20/2019 00:42:33,16.753,4.362
06/20/2019 00:43:33,16.752,4.362
06/20/2019 00:44:33,16.75,4.362
06/20/2019 00:45:33,16.75,4.362
06/20/2019 00:46:33,16.749,4.362
06/20/2019 00:47:33,16.749,4.362
06/20/2019 00:48:33,16.747,4.362
06/20/2019 00:49:33,16.746,4.362
06/20/2019 00:50:33,16.746,4.362
06/20/2019 00:51:33,16.744,4.362
06/20/2019 00:52:33,16.744,4.3617
06/20/2019 00:53:33,16.743,4.362
06/20/2019 00:54:33,16.743,4.362
06/20/2019 00:55:33,16.741,4.3617
06/20/2019 00:56:33,16.74,4.362
06/20/2019 00:57:33,16.74,4.362
06/20/2019 00:58:33,16.738,4.3617
06/20/2019 00:59:33,16.738,4.362
06/20/2019 01:00:33,16.737,4.362
06/20/2019 01:01:33,16.735,4.362
06/20/2019 01:02:33,16.735,4.3617
06/20/2019 01:03:33,16.734,4.362
06/20/2019 01:04:33,16.734,4.362
06/20/2019 01:05:33,16.732,4.3617
06/20/2019 01:06:33,16.731,4.362
06/20/2019 01:07:33,16.731,4.362
06/20/2019 01:08:33,16.729,4.362
06/20/2019 01:09:33,16.729,4.362
06/20/2019 01:10:33,16.728,4.362
06/20/2019 01:11:33,16.728,4.3617
06/20/2019 01:12:33,16.726,4.362
06/20/2019 01:13:33,16.725,4.362
06/20/2019 01:14:33,16.725,4.3617
06/20/2019 01:15:33,16.723,4.362
06/20/2019 01:16:33,16.723,4.362
06/20/2019 01:17:33,16.722,4.362
06/20/2019 01:18:33,16.72,4.3617
06/20/2019 01:19:33,16.72,4.3617
06/20/2019 01:20:33,16.719,4.362
06/20/2019 01:21:33,16.719,4.3617
06/20/2019 01:22:33,16.717,4.362
06/20/2019 01:23:33,16.717,4.3617
06/20/2019 01:24:33,16.716,4.362
06/20/2019 01:25:33,16.714,4.3617
06/20/2019 01:26:33,16.714,4.3617
06/20/2019 01:27:33,16.713,4.3617
06/20/2019 01:28:33,16.713,4.362
06/20/2019 01:29:33,16.711,4.3617
06/20/2019 01:30:33,16.711,4.3617
06/20/2019 01:31:33,16.71,4.3617
06/20/2019 01:32:33,16.708,4.3617
06/20/2019 01:33:33,16.708,4.362
06/20/2019 01:34:33,16.707,4.362
06/20/2019 01:35:33,16.707,4.362
06/20/2019 01:36:33,16.705,4.362
06/20/2019 01:37:33,16.705,4.362
06/20/2019 01:38:33,16.704,4.362
06/20/2019 01:39:33,16.704,4.362
06/20/2019 01:40:33,16.702,4.3622
06/20/2019 01:41:33,16.702,4.3622
06/20/2019 01:42:33,16.701,4.362
06/20/2019 01:43:33,16.7,4.3622
06/20/2019 01:44:33,16.7,4.3622
06/20/2019 01:45:33,16.698,4.3622
06/20/2019 01:46:33,16.698,4.3622
06/20/2019 01:47:33,16.697,4.3622
06/20/2019 01:48:33,16.697,4.3622
06/20/2019 01:49:33,16.695,4.3622
06/20/2019 01:50:33,16.695,4.3622
06/20/2019 01:51:33,16.694,4.3622
06/20/2019 01:52:33,16.694,4.3622
06/20/2019 01:53:33,16.692,4.362
06/20/2019 01:54:33,16.692,4.3622
06/20/2019 01:55:33,16.691,4.3622
06/20/2019 01:56:33,16.691,4.362
06/20/2019 01:57:33,16.689,4.3622
06/20/2019 01:58:33,16.689,4.362
06/20/2019 01:59:33,16.688,4.3622
06/20/2019 02:00:33,16.688,4.3622
06/20/2019 02:01:33,16.686,4.362
06/20/2019 02:02:33,16.686,4.3622
06/20/2019 02:03:33,16.685,4.362
06/20/2019 02:04:33,16.685,4.3622
06/20/2019 02:05:33,16.683,4.3622
06/20/2019 02:06:33,16.683,4.3622
06/20/2019 02:07:33,16.682,4.3622
06/20/2019 02:08:33,16.682,4.3622
06/20/2019 02:09:33,16.68,4.362
06/20/2019 02:10:33,16.68,4.362
06/20/2019 02:11:33,16.679,4.3622
06/20/2019 02:12:33,16.679,4.3622
06/20/2019 02:13:33,16.677,4.3622
06/20/2019 02:14:33,16.677,4.3622
06/20/2019 02:15:33,16.676,4.362
06/20/2019 02:16:33,16.676,4.3622
06/20/2019 02:17:33,16.674,4.3622
06/20/2019 02:18:33,16.674,4.3622
06/20/2019 02:19:33,16.673,4.3622
06/20/2019 02:20:33,16.673,4.362
06/20/2019 02:21:33,16.671,4.3622
06/20/2019 02:22:33,16.671,4.3622
06/20/2019 02:23:33,16.67,4.362
06/20/2019 02:24:33,16.67,4.3622
06/20/2019 02:25:33,16.67,4.3622
06/20/2019 02:26:33,16.668,4.362
06/20/2019 02:27:33,16.668,4.3622
06/20/2019 02:28:33,16.667,4.3622
06/20/2019 02:29:33,16.667,4.362
06/20/2019 02:30:33,16.665,4.362
06/20/2019 02:31:33,16.665,4.362
06/20/2019 02:32:33,16.664,4.3622
06/20/2019 02:33:33,16.664,4.362
06/20/2019 02:34:33,16.662,4.362
06/20/2019 02:35:33,16.662,4.3622
06/20/2019 02:36:33,16.662,4.362
06/20/2019 02:37:33,16.661,4.362
06/20/2019 02:38:33,16.661,4.362
06/20/2019 02:39:33,16.659,4.3622
06/20/2019 02:40:33,16.659,4.362
06/20/2019 02:41:33,16.658,4.3622
06/20/2019 02:42:33,16.658,4.362
06/20/2019 02:43:33,16.656,4.3622
06/20/2019 02:44:33,16.656,4.362
06/20/2019 02:45:33,16.656,4.362
06/20/2019 02:46:33,16.655,4.362
06/20/2019 02:47:33,16.655,4.362
06/20/2019 02:48:33,16.653,4.362
06/20/2019 02:49:33,16.653,4.3622
06/20/2019 02:50:33,16.652,4.362
06/20/2019 02:51:33,16.652,4.3622
06/20/2019 02:52:33,16.652,4.362
06/20/2019 02:53:33,16.65,4.362
06/20/2019 02:54:33,16.65,4.3622
06/20/2019 02:55:33,16.649,4.362
06/20/2019 02:56:33,16.649,4.362
06/20/2019 02:57:33,16.649,4.362
06/20/2019 02:58:33,16.647,4.3622
06/20/2019 02:59:33,16.647,4.362
06/20/2019 03:00:33,16.646,4.362
06/20/2019 03:01:33,16.646,4.3622
06/20/2019 03:02:33,16.644,4.362
06/20/2019 03:03:33,16.644,4.362
06/20/2019 03:04:33,16.644,4.3622
06/20/2019 03:05:33,16.643,4.362
06/20/2019 03:06:33,16.643,4.3622
06/20/2019 03:07:33,16.641,4.362
06/20/2019 03:08:33,16.641,4.362
06/20/2019 03:09:33,16.641,4.362
06/20/2019 03:10:33,16.64,4.3622
06/20/2019 03:11:33,16.64,4.3622
06/20/2019 03:12:33,16.638,4.3622
06/20/2019 03:13:33,16.638,4.362
06/20/2019 03:14:33,16.638,4.362
06/20/2019 03:15:33,16.637,4.362
06/20/2019 03:16:33,16.637,4.362
06/20/2019 03:17:33,16.636,4.362
06/20/2019 03:18:33,16.636,4.362
06/20/2019 03:19:33,16.636,4.362
06/20/2019 03:20:33,16.634,4.3617
06/20/2019 03:21:33,16.634,4.362
06/20/2019 03:22:33,16.633,4.362
06/20/2019 03:23:33,16.633,4.362
06/20/2019 03:24:33,16.633,4.362
06/20/2019 03:25:33,16.631,4.362
06/20/2019 03:26:33,16.631,4.362
06/20/2019 03:27:33,16.63,4.362
06/20/2019 03:28:33,16.63,4.3617
06/20/2019 03:29:33,16.63,4.362
06/20/2019 03:30:33,16.628,4.362
06/20/2019 03:31:33,16.628,4.362
06/20/2019 03:32:33,16.627,4.362
06/20/2019 03:33:33,16.627,4.362
06/20/2019 03:34:33,16.627,4.362
06/20/2019 03:35:33,16.625,4.362
06/20/2019 03:36:33,16.625,4.3617
06/20/2019 03:37:33,16.624,4.362
06/20/2019 03:38:33,16.624,4.362
06/20/2019 03:39:33,16.624,4.362
06/20/2019 03:40:33,16.622,4.362
06/20/2019 03:41:33,16.622,4.362
06/20/2019 03:42:33,16.622,4.362
06/20/2019 03:43:33,16.621,4.362
06/20/2019 03:44:33,16.621,4.362
06/20/2019 03:45:33,16.619,4.362
06/20/2019 03:46:33,16.619,4.362
06/20/2019 03:47:33,16.619,4.362
06/20/2019 03:48:33,16.618,4.362
06/20/2019 03:49:33,16.618,4.362
06/20/2019 03:50:33,16.618,4.362
06/20/2019 03:51:33,16.616,4.362
06/20/2019 03:52:33,16.616,4.362
06/20/2019 03:53:33,16.615,4.362
06/20/2019 03:54:33,16.615,4.362
06/20/2019 03:55:33,16.615,4.362
06/20/2019 03:56:33,16.613,4.362
06/20/2019 03:57:33,16.613,4.362
06/20/2019 03:58:33,16.613,4.362
06/20/2019 03:59:33,16.612,4.362
06/20/2019 04:00:33,16.612,4.362
06/20/2019 04:01:33,16.612,4.362
06/20/2019 04:02:33,16.61,4.362
06/20/2019 04:03:33,16.61,4.362
06/20/2019 04:04:33,16.61,4.362
06/20/2019 04:05:33,16.609,4.3617
06/20/2019 04:06:33,16.609,4.362
06/20/2019 04:07:33,16.609,4.362
06/20/2019 04:08:33,16.607,4.362
06/20/2019 04:09:33,16.607,4.3617
06/20/2019 04:10:33,16.607,4.362
06/20/2019 04:11:33,16.606,4.3622
06/20/2019 04:12:33,16.606,4.362
06/20/2019 04:13:33,16.606,4.362
06/20/2019 04:14:33,16.604,4.3617
06/20/2019 04:15:33,16.604,4.362
06/20/2019 04:16:33,16.604,4.362
06/20/2019 04:17:33,16.603,4.362
06/20/2019 04:18:33,16.603,4.362
06/20/2019 04:19:33,16.603,4.3617
06/20/2019 04:20:33,16.601,4.3617
06/20/2019 04:21:33,16.601,4.362
06/20/2019 04:22:33,16.601,4.362
06/20/2019 04:23:33,16.6,4.362
06/20/2019 04:24:33,16.6,4.362
06/20/2019 04:25:33,16.6,4.362
06/20/2019 04:26:33,16.598,4.362
06/20/2019 04:27:33,16.598,4.362
06/20/2019 04:28:33,16.598,4.362
06/20/2019 04:29:33,16.597,4.362
06/20/2019 04:30:33,16.597,4.3617
06/20/2019 04:31:33,16.597,4.362
06/20/2019 04:32:33,16.595,4.362
06/20/2019 04:33:33,16.595,4.362
06/20/2019 04:34:33,16.595,4.362
06/20/2019 04:35:33,16.595,4.3617
06/20/2019 04:36:33,16.594,4.362
06/20/2019 04:37:33,16.594,4.3617
06/20/2019 04:38:33,16.594,4.362
06/20/2019 04:39:33,16.592,4.362
06/20/2019 04:40:33,16.592,4.362
06/20/2019 04:41:33,16.592,4.3617
06/20/2019 04:42:33,16.592,4.362
06/20/2019 04:43:33,16.591,4.362
06/20/2019 04:44:33,16.591,4.362
06/20/2019 04:45:33,16.591,4.362
06/20/2019 04:46:33,16.589,4.3617
06/20/2019 04:47:33,16.589,4.3617
06/20/2019 04:48:33,16.589,4.362
06/20/2019 04:49:33,16.589,4.362
06/20/2019 04:50:33,16.588,4.362
06/20/2019 04:51:33,16.588,4.362
06/20/2019 04:52:33,16.588,4.362
06/20/2019 04:53:33,16.586,4.362
06/20/2019 04:54:33,16.586,4.3617
06/20/2019 04:55:33,16.586,4.362
06/20/2019 04:56:33,16.586,4.3617
06/20/2019 04:57:33,16.585,4.362
06/20/2019 04:58:33,16.585,4.3622
06/20/2019 04:59:33,16.585,4.3622
06/20/2019 05:00:33,16.585,4.3622
06/20/2019 05:01:33,16.583,4.3622
06/20/2019 05:02:33,16.583,4.3622
06/20/2019 05:03:33,16.583,4.3622
06/20/2019 05:04:33,16.583,4.3622
06/20/2019 05:05:33,16.582,4.3622
06/20/2019 05:06:33,16.582,4.3622
06/20/2019 05:07:33,16.582,4.3622
06/20/2019 05:08:33,16.582,4.3622
06/20/2019 05:09:33,16.58,4.3622
06/20/2019 05:10:33,16.58,4.3622
06/20/2019 05:11:33,16.58,4.3622
06/20/2019 05:12:33,16.58,4.3622
06/20/2019 05:13:33,16.579,4.362
06/20/2019 05:14:33,16.579,4.362
06/20/2019 05:15:33,16.579,4.3622
06/20/2019 05:16:33,16.579,4.3622
06/20/2019 05:17:33,16.577,4.3622
06/20/2019 05:18:33,16.577,4.3622
06/20/2019 05:19:33,16.577,4.3622
06/20/2019 05:20:33,16.577,4.3622
06/20/2019 05:21:33,16.576,4.362
06/20/2019 05:22:33,16.576,4.3622
06/20/2019 05:23:33,16.576,4.3622
06/20/2019 05:24:33,16.576,4.3622
06/20/2019 05:25:33,16.574,4.3622
06/20/2019 05:26:33,16.574,4.3622
06/20/2019 05:27:33,16.574,4.3622
06/20/2019 05:28:33,16.574,4.3622
06/20/2019 05:29:33,16.574,4.362
06/20/2019 05:30:33,16.573,4.362
06/20/2019 05:31:33,16.573,4.3622
06/20/2019 05:32:33,16.573,4.3622
06/20/2019 05:33:33,16.573,4.3622
06/20/2019 05:34:33,16.573,4.3622
06/20/2019 05:35:33,16.572,4.3622
06/20/2019 05:36:33,16.572,4.3622
06/20/2019 05:37:33,16.572,4.3622
06/20/2019 05:38:33,16.572,4.3622
06/20/2019 05:39:33,16.57,4.3624
06/20/2019 05:40:33,16.57,4.3622
06/20/2019 05:41:33,16.57,4.3622
06/20/2019 05:42:33,16.57,4.3622
06/20/2019 05:43:33,16.57,4.3622
06/20/2019 05:44:33,16.569,4.3622
06/20/2019 05:45:33,16.569,4.3622
06/20/2019 05:46:33,16.569,4.3622
06/20/2019 05:47:33,16.569,4.3622
06/20/2019 05:48:33,16.569,4.3622
06/20/2019 05:49:33,16.567,4.3622
06/20/2019 05:50:33,16.567,4.3624
06/20/2019 05:51:33,16.567,4.3622
06/20/2019 05:52:33,16.567,4.3622
06/20/2019 05:53:33,16.567,4.3622
06/20/2019 05:54:33,16.566,4.3622
06/20/2019 05:55:33,16.566,4.3624
06/20/2019 05:56:33,16.566,4.3622
06/20/2019 05:57:33,16.566,4.3622
06/20/2019 05:58:33,16.566,4.3624
06/20/2019 05:59:33,16.566,4.3624
06/20/2019 06:00:33,16.564,4.3622
06/20/2019 06:01:33,16.564,4.3622
06/20/2019 06:02:33,16.564,4.3624
06/20/2019 06:03:33,16.564,4.3622
06/20/2019 06:04:33,16.564,4.3624
06/20/2019 06:05:33,16.564,4.3622
06/20/2019 06:06:33,16.563,4.3622
06/20/2019 06:07:33,16.563,4.3622
06/20/2019 06:08:33,16.563,4.3622
06/20/2019 06:09:33,16.563,4.3622
06/20/2019 06:10:33,16.563,4.3622
06/20/2019 06:11:33,16.563,4.3622
06/20/2019 06:12:33,16.563,4.3622
06/20/2019 06:13:33,16.561,4.3624
06/20/2019 06:14:33,16.561,4.3622
06/20/2019 06:15:33,16.561,4.3622
06/20/2019 06:16:33,16.561,4.3622
06/20/2019 06:17:33,16.561,4.3622
06/20/2019 06:18:33,16.561,4.3622
06/20/2019 06:19:33,16.561,4.3622
06/20/2019 06:20:33,16.561,4.3622
06/20/2019 06:21:33,16.561,4.3622
06/20/2019 06:22:33,16.56,4.3622
06/20/2019 06:23:33,16.56,4.3622
06/20/2019 06:24:33,16.56,4.3622
06/20/2019 06:25:33,16.56,4.3622
06/20/2019 06:26:33,16.56,4.3622
06/20/2019 06:27:33,16.56,4.3622
06/20/2019 06:28:33,16.56,4.3622
06/20/2019 06:29:33,16.56,4.3622
06/20/2019 06:30:33,16.56,4.3622
06/20/2019 06:31:33,16.56,4.3624
06/20/2019 06:32:33,16.56,4.3622
06/20/2019 06:33:33,16.56,4.3622
06/20/2019 06:34:33,16.56,4.3622
06/20/2019 06:35:33,16.56,4.3622
06/20/2019 06:36:33,16.56,4.3622
06/20/2019 06:37:33,16.56,4.3624
06/20/2019 06:38:33,16.56,4.3624
06/20/2019 06:39:33,16.56,4.3624
06/20/2019 06:40:33,16.56,4.3624
06/20/2019 06:41:33,16.56,4.3624
06/20/2019 06:42:33,16.56,4.3625
06/20/2019 06:43:33,16.56,4.3625
06/20/2019 06:44:33,16.56,4.3624
06/20/2019 06:45:33,16.56,4.3625
06/20/2019 06:46:33,16.56,4.3624
06/20/2019 06:47:33,16.56,4.3625
06/20/2019 06:48:33,16.561,4.3625
06/20/2019 06:49:33,16.561,4.3625
06/20/2019 06:50:33,16.561,4.3624
06/20/2019 06:51:33,16.561,4.3625
06/20/2019 06:52:33,16.561,4.3625
06/20/2019 06:53:33,16.561,4.3627
06/20/2019 06:54:33,16.561,4.3627
06/20/2019 06:55:33,16.561,4.3627
06/20/2019 06:56:33,16.563,4.3625
06/20/2019 06:57:33,16.563,4.3627
06/20/2019 06:58:33,16.563,4.3627
06/20/2019 06:59:33,16.563,4.3627
06/20/2019 07:00:33,16.563,4.3629
06/20/2019 07:01:33,16.563,4.3629
06/20/2019 07:02:33,16.563,4.3629
06/20/2019 07:03:33,16.564,4.3633
06/20/2019 07:04:33,16.564,4.3631
06/20/2019 07:05:33,16.564,4.3631
06/20/2019 07:06:33,16.564,4.3629
06/20/2019 07:07:33,16.564,4.3633
06/20/2019 07:08:33,16.566,4.3631
06/20/2019 07:09:33,16.566,4.3629
06/20/2019 07:10:33,16.566,4.3633
06/20/2019 07:11:33,16.566,4.3633
06/20/2019 07:12:33,16.567,4.3635
06/20/2019 07:13:33,16.567,4.3635
06/20/2019 07:14:33,16.567,4.3635
06/20/2019 07:15:33,16.567,4.3635
06/20/2019 07:16:33,16.569,4.3635
06/20/2019 07:17:33,16.569,4.3635
06/20/2019 07:18:33,16.569,4.3637
06/20/2019 07:19:33,16.569,4.3635
06/20/2019 07:20:33,16.57,4.3637
06/20/2019 07:21:33,16.57,4.3639
06/20/2019 07:22:33,16.57,4.3635
06/20/2019 07:23:33,16.57,4.3635
06/20/2019 07:24:33,16.572,4.3637
06/20/2019 07:25:33,16.572,4.3635
06/20/2019 07:26:33,16.572,4.3637
06/20/2019 07:27:33,16.573,4.3635
06/20/2019 07:28:33,16.573,4.3635
06/20/2019 07:29:33,16.573,4.3639
06/20/2019 07:30:33,16.574,4.3639
06/20/2019 07:31:33,16.574,4.3637
06/20/2019 07:32:33,16.574,4.3637
06/20/2019 07:33:33,16.576,4.3641
06/20/2019 07:34:33,16.576,4.3639
06/20/2019 07:35:33,16.576,4.3641
06/20/2019 07:36:33,16.577,4.3641
06/20/2019 07:37:33,16.577,4.3641
06/20/2019 07:38:33,16.577,4.3639
06/20/2019 07:39:33,16.579,4.3643
06/20/2019 07:40:33,16.579,4.3639
06/20/2019 07:41:33,16.58,4.3641
06/20/2019 07:42:33,16.58,4.3639
06/20/2019 07:43:33,16.58,4.3641
06/20/2019 07:44:33,16.582,4.3641
06/20/2019 07:45:33,16.582,4.3635
06/20/2019 07:46:33,16.583,4.3639
06/20/2019 07:47:33,16.583,4.3639
06/20/2019 07:48:33,16.585,4.3639
06/20/2019 07:49:33,16.585,4.3639
06/20/2019 07:50:33,16.586,4.3639
06/20/2019 07:51:33,16.586,4.3641
06/20/2019 07:52:33,16.588,4.3639
06/20/2019 07:53:33,16.588,4.3641
06/20/2019 07:54:33,16.589,4.3639
06/20/2019 07:55:33,16.589,4.3637
06/20/2019 07:56:33,16.591,4.3639
06/20/2019 07:57:33,16.591,4.3639
06/20/2019 07:58:33,16.592,4.3639
06/20/2019 07:59:33,16.592,4.3637
06/20/2019 08:00:33,16.594,4.3639
06/20/2019 08:01:33,16.594,4.3637
06/20/2019 08:02:33,16.595,4.3637
06/20/2019 08:03:33,16.595,4.3639
06/20/2019 08:04:33,16.597,4.3637
06/20/2019 08:05:33,16.597,4.3639
06/20/2019 08:06:33,16.598,4.3637
06/20/2019 08:07:33,16.6,4.3637
06/20/2019 08:08:33,16.6,4.3639
06/20/2019 08:09:33,16.601,4.3635
06/20/2019 08:10:33,16.601,4.3633
06/20/2019 08:11:33,16.603,4.3637
06/20/2019 08:12:33,16.603,4.3635
06/20/2019 08:13:33,16.604,4.3637
06/20/2019 08:14:33,16.606,4.3635
06/20/2019 08:15:33,16.606,4.3639
06/20/2019 08:16:33,16.607,4.3639
06/20/2019 08:17:33,16.607,4.3635
06/20/2019 08:18:33,16.609,4.3639
06/20/2019 08:19:33,16.609,4.3637
06/20/2019 08:20:33,16.61,4.3637
06/20/2019 08:21:33,16.612,4.3635
06/20/2019 08:22:33,16.612,4.3637
06/20/2019 08:23:33,16.613,4.3635
06/20/2019 08:24:33,16.613,4.3635
06/20/2019 08:25:33,16.615,4.3633
06/20/2019 08:26:33,16.616,4.3635
06/20/2019 08:27:33,16.616,4.3635
06/20/2019 08:28:33,16.618,4.3635
06/20/2019 08:29:33,16.619,4.3637
06/20/2019 08:30:33,16.619,4.3637
06/20/2019 08:31:33,16.621,4.3635
06/20/2019 08:32:33,16.621,4.3635
06/20/2019 08:33:33,16.622,4.3633
06/20/2019 08:34:33,16.624,4.3635
06/20/2019 08:35:33,16.624,4.3635
06/20/2019 08:36:33,16.625,4.3637
06/20/2019 08:37:33,16.625,4.3637
06/20/2019 08:38:33,16.627,4.3637
06/20/2019 08:39:33,16.628,4.3639
06/20/2019 08:40:33,16.628,4.3641
06/20/2019 08:41:33,16.63,4.3637
06/20/2019 08:42:33,16.631,4.3641
06/20/2019 08:43:33,16.631,4.3639
06/20/2019 08:44:33,16.633,4.3639
06/20/2019 08:45:33,16.634,4.3637
06/20/2019 08:46:33,16.634,4.3639
06/20/2019 08:47:33,16.636,4.3637
06/20/2019 08:48:33,16.637,4.3639
06/20/2019 08:49:33,16.637,4.3641
06/20/2019 08:50:33,16.638,4.3643
06/20/2019 08:51:33,16.64,4.3643
06/20/2019 08:52:33,16.64,4.3643
06/20/2019 08:53:33,16.641,4.3643
06/20/2019 08:54:33,16.643,4.3643
06/20/2019 08:55:33,16.643,4.3643
06/20/2019 08:56:33,16.644,4.3645
06/20/2019 08:57:33,16.646,4.3643
06/20/2019 08:58:33,16.646,4.3645
06/20/2019 08:59:33,16.647,4.3647
06/20/2019 09:00:33,16.649,4.3647
06/20/2019 09:01:33,16.65,4.3645
06/20/2019 09:02:33,16.65,4.3645
06/20/2019 09:03:33,16.652,4.3647
06/20/2019 09:04:33,16.653,4.3651
06/20/2019 09:05:33,16.655,4.3649
06/20/2019 09:06:33,16.655,4.3649
06/20/2019 09:07:33,16.656,4.3647
06/20/2019 09:08:33,16.658,4.3649
06/20/2019 09:09:33,16.659,4.3647
06/20/2019 09:10:33,16.661,4.3649
06/20/2019 09:11:33,16.661,4.3649
06/20/2019 09:12:33,16.662,4.3647
06/20/2019 09:13:33,16.664,4.3649
06/20/2019 09:14:33,16.665,4.3647
06/20/2019 09:15:33,16.667,4.3649
06/20/2019 09:16:33,16.668,4.3649
06/20/2019 09:17:33,16.67,4.3649
06/20/2019 09:18:33,16.67,4.3649
06/20/2019 09:19:33,16.671,4.3651
06/20/2019 09:20:33,16.673,4.3649
06/20/2019 09:21:33,16.674,4.3649
06/20/2019 09:22:33,16.676,4.3651
06/20/2019 09:23:33,16.677,4.3651
06/20/2019 09:24:33,16.679,4.3651
06/20/2019 09:25:33,16.68,4.3651
06/20/2019 09:26:33,16.682,4.3651
06/20/2019 09:27:33,16.683,4.3651
06/20/2019 09:28:33,16.685,4.3651
06/20/2019 09:29:33,16.686,4.3651
06/20/2019 09:30:33,16.689,4.3651
06/20/2019 09:31:33,16.691,4.3651
06/20/2019 09:32:33,16.692,4.3651
06/20/2019 09:33:33,16.694,4.3649
06/20/2019 09:34:33,16.695,4.3649
06/20/2019 09:35:33,16.697,4.3651
06/20/2019 09:36:33,16.698,4.3651
06/20/2019 09:37:33,16.7,4.3649
06/20/2019 09:38:33,16.702,4.3649
06/20/2019 09:39:33,16.704,4.3651
06/20/2019 09:40:33,16.705,4.3649
06/20/2019 09:41:33,16.707,4.3647
06/20/2019 09:42:33,16.708,4.3649
06/20/2019 09:43:33,16.711,4.3649
06/20/2019 09:44:33,16.713,4.3647
06/20/2019 09:45:33,16.714,4.3647
06/20/2019 09:46:33,16.716,4.3647
06/20/2019 09:47:33,16.719,4.3649
06/20/2019 09:48:33,16.72,4.3647
06/20/2019 09:49:33,16.722,4.3649
06/20/2019 09:50:33,16.725,4.3645
06/20/2019 09:51:33,16.726,4.3645
06/20/2019 09:52:33,16.728,4.3645
06/20/2019 09:53:33,16.729,4.3645
06/20/2019 09:54:33,16.732,4.3645
06/20/2019 09:55:33,16.734,4.3643
06/20/2019 09:56:33,16.735,4.3643
06/20/2019 09:57:33,16.738,4.3645
06/20/2019 09:58:33,16.74,4.3643
06/20/2019 09:59:33,16.741,4.3643
06/20/2019 10:00:33,16.744,4.3643
06/20/2019 10:01:33,16.746,4.3645
06/20/2019 10:02:33,16.747,4.3643
06/20/2019 10:03:33,16.75,4.3645
06/20/2019 10:04:33,16.752,4.3643
06/20/2019 10:05:33,16.755,4.3643
06/20/2019 10:06:33,16.756,4.3645
06/20/2019 10:07:33,16.758,4.3643
06/20/2019 10:08:33,16.761,4.3643
06/20/2019 10:09:33,16.762,4.3643
06/20/2019 10:10:33,16.764,4.3641
06/20/2019 10:11:33,16.766,4.3641
06/20/2019 10:12:33,16.768,4.3643
06/20/2019 10:13:33,16.771,4.3641
06/20/2019 10:14:33,16.772,4.3643
06/20/2019 10:15:33,16.774,4.3641
06/20/2019 10:16:33,16.777,4.3643
06/20/2019 10:17:33,16.778,4.3643
06/20/2019 10:18:33,16.781,4.3641
06/20/2019 10:19:33,16.783,4.3641
06/20/2019 10:20:33,16.784,4.3643
06/20/2019 10:21:33,16.787,4.3641
06/20/2019 10:22:33,16.789,4.3643
06/20/2019 10:23:33,16.79,4.3645
06/20/2019 10:24:33,16.793,4.3643
06/20/2019 10:25:33,16.795,4.3643
06/20/2019 10:26:33,16.798,4.3645
06/20/2019 10:27:33,16.799,4.3645
06/20/2019 10:28:33,16.801,4.3643
06/20/2019 10:29:33,16.804,4.3645
06/20/2019 10:30:33,16.805,4.3645
06/20/2019 10:31:33,16.808,4.3643
06/20/2019 10:32:33,16.81,4.3645
06/20/2019 10:33:33,16.811,4.3645
06/20/2019 10:34:33,16.814,4.3643
06/20/2019 10:35:33,16.816,4.3643
06/20/2019 10:36:33,16.819,4.3643
06/20/2019 10:37:33,16.82,4.3645
06/20/2019 10:38:33,16.822,4.3643
06/20/2019 10:39:33,16.825,4.3643
06/20/2019 10:40:33,16.826,4.3643
06/20/2019 10:41:33,16.829,4.3643
06/20/2019 10:42:33,16.83,4.3645
06/20/2019 10:43:33,16.833,4.3641
06/20/2019 10:44:33,16.835,4.3641
06/20/2019 10:45:33,16.838,4.3641
06/20/2019 10:46:33,16.839,4.3639
06/20/2019 10:47:33,16.842,4.3643
06/20/2019 10:48:33,16.844,4.3637
06/20/2019 10:49:33,16.847,4.3639
06/20/2019 10:50:33,16.848,4.3637
06/20/2019 10:51:33,16.851,4.3639
06/20/2019 10:52:33,16.853,4.3639
06/20/2019 10:53:33,16.856,4.3639
06/20/2019 10:54:33,16.857,4.3637
06/20/2019 10:55:33,16.86,4.3637
06/20/2019 10:56:33,16.862,4.3641
06/20/2019 10:57:33,16.865,4.3637
06/20/2019 10:58:33,16.866,4.3637
06/20/2019 10:59:33,16.869,4.3637
06/20/2019 11:00:33,16.871,4.3637
06/20/2019 11:01:33,16.874,4.3637
06/20/2019 11:02:33,16.875,4.3639
06/20/2019 11:03:33,16.878,4.3639
06/20/2019 11:04:33,16.881,4.3639
06/20/2019 11:05:33,16.883,4.3637
06/20/2019 11:06:33,16.886,4.3637
06/20/2019 11:07:33,16.887,4.3641
06/20/2019 11:08:33,16.89,4.3641
06/20/2019 11:09:33,16.893,4.3637
06/20/2019 11:10:33,16.894,4.3637
06/20/2019 11:11:33,16.897,4.3639
06/20/2019 11:12:33,16.899,4.3637
06/20/2019 11:13:33,16.902,4.3633
06/20/2019 11:14:33,16.905,4.3635
06/20/2019 11:15:33,16.906,4.3633
06/20/2019 11:16:33,16.909,4.3631
06/20/2019 11:17:33,16.912,4.3631
06/20/2019 11:18:33,16.915,4.3627
06/20/2019 11:19:33,16.917,4.3627
06/20/2019 11:20:33,16.92,4.3625
06/20/2019 11:21:33,16.923,4.3627
06/20/2019 11:22:33,16.924,4.3624
06/20/2019 11:23:33,16.927,4.3625
06/20/2019 11:24:33,16.93,4.3622
06/20/2019 11:25:33,16.933,4.3622
06/20/2019 11:26:33,16.935,4.362
06/20/2019 11:27:33,16.938,4.362
06/20/2019 11:28:33,16.941,4.3622
06/20/2019 11:29:33,16.942,4.3624
06/20/2019 11:30:33,16.945,4.362
06/20/2019 11:31:33,16.948,4.362
06/20/2019 11:32:33,16.951,4.362
06/20/2019 11:33:33,16.952,4.362
06/20/2019 11:34:33,16.955,4.362
06/20/2019 11:35:33,16.958,4.362
06/20/2019 11:36:33,16.96,4.362
06/20/2019 11:37:33,16.963,4.362
06/20/2019 11:38:33,16.966,4.3617
06/20/2019 11:39:33,16.967,4.3617
06/20/2019 11:40:33,16.97,4.3617
06/20/2019 11:41:33,16.973,4.362
06/20/2019 11:42:33,16.975,4.362
06/20/2019 11:43:33,16.978,4.362
06/20/2019 11:44:33,16.979,4.3617
06/20/2019 11:45:33,16.982,4.362
06/20/2019 11:46:33,16.985,4.3617
06/20/2019 11:47:33,16.987,4.3617
06/20/2019 11:48:33,16.99,4.362
06/20/2019 11:49:33,16.991,4.362
06/20/2019 11:50:33,16.993,4.362
06/20/2019 11:51:33,16.996,4.3617
06/20/2019 11:52:33,16.997,4.3617
06/20/2019 11:53:33,17,4.3617
06/20/2019 11:54:33,17.002,4.362
06/20/2019 11:55:33,17.003,4.362
06/20/2019 11:56:33,17.006,4.362
06/20/2019 11:57:33,17.007,4.362
06/20/2019 11:58:33,17.009,4.3617
06/20/2019 11:59:33,17.012,4.362
06/20/2019 12:00:33,17.013,4.362
06/20/2019 12:01:33,17.015,4.3617
06/20/2019 12:02:33,17.016,4.3617
06/20/2019 12:03:33,17.019,4.3617
06/20/2019 12:04:33,17.021,4.362
06/20/2019 12:05:33,17.022,4.362
06/20/2019 12:06:33,17.024,4.3617
06/20/2019 12:07:33,17.025,4.362
06/20/2019 12:08:33,17.027,4.362
06/20/2019 12:09:33,17.028,4.362
06/20/2019 12:10:33,17.03,4.3617
06/20/2019 12:11:33,17.031,4.362
06/20/2019 12:12:33,17.033,4.362
06/20/2019 12:13:33,17.034,4.362
06/20/2019 12:14:33,17.036,4.362
06/20/2019 12:15:33,17.037,4.362
06/20/2019 12:16:33,17.039,4.362
06/20/2019 12:17:33,17.04,4.3617
06/20/2019 12:18:33,17.042,4.362
06/20/2019 12:19:33,17.043,4.362
06/20/2019 12:20:33,17.043,4.362
06/20/2019 12:21:33,17.045,4.362
06/20/2019 12:22:33,17.046,4.362
06/20/2019 12:23:33,17.048,4.362
06/20/2019 12:24:33,17.049,4.362
06/20/2019 12:25:33,17.049,4.3617
06/20/2019 12:26:33,17.051,4.362
06/20/2019 12:27:33,17.052,4.362
06/20/2019 12:28:33,17.054,4.3622
06/20/2019 12:29:33,17.054,4.362
06/20/2019 12:30:33,17.055,4.362
06/20/2019 12:31:33,17.057,4.362
06/20/2019 12:32:33,17.057,4.362
06/20/2019 12:33:33,17.058,4.362
06/20/2019 12:34:33,17.06,4.362
06/20/2019 12:35:33,17.06,4.362
06/20/2019 12:36:33,17.061,4.362
06/20/2019 12:37:33,17.063,4.362
06/20/2019 12:38:33,17.063,4.362
06/20/2019 12:39:33,17.064,4.362
06/20/2019 12:40:33,17.066,4.362
06/20/2019 12:41:33,17.066,4.362
06/20/2019 12:42:33,17.067,4.362
06/20/2019 12:43:33,17.067,4.362
06/20/2019 12:44:33,17.068,4.362
06/20/2019 12:45:33,17.07,4.362
06/20/2019 12:46:33,17.07,4.362
06/20/2019 12:47:33,17.071,4.362
06/20/2019 12:48:33,17.071,4.362
06/20/2019 12:49:33,17.073,4.362
06/20/2019 12:50:33,17.073,4.362
06/20/2019 12:51:33,17.074,4.362
06/20/2019 12:52:33,17.074,4.3622
06/20/2019 12:53:33,17.076,4.362
06/20/2019 12:54:33,17.076,4.362
06/20/2019 12:55:33,17.077,4.362
06/20/2019 12:56:33,17.077,4.3622
06/20/2019 12:57:33,17.079,4.362
06/20/2019 12:58:33,17.079,4.3622
06/20/2019 12:59:33,17.079,4.362
06/20/2019 13:00:33,17.08,4.362
06/20/2019 13:01:33,17.08,4.362
06/20/2019 13:02:33,17.082,4.362
06/20/2019 13:03:33,17.082,4.362
06/20/2019 13:04:33,17.083,4.362
06/20/2019 13:05:33,17.083,4.362
06/20/2019 13:06:33,17.083,4.362
06/20/2019 13:07:33,17.085,4.362
06/20/2019 13:08:33,17.085,4.362
06/20/2019 13:09:33,17.086,4.362
06/20/2019 13:10:33,17.086,4.362
06/20/2019 13:11:33,17.086,4.362
06/20/2019 13:12:33,17.088,4.362
06/20/2019 13:13:33,17.088,4.362
06/20/2019 13:14:33,17.089,4.362
06/20/2019 13:15:33,17.089,4.362
06/20/2019 13:16:33,17.089,4.362
06/20/2019 13:17:33,17.091,4.362
06/20/2019 13:18:33,17.091,4.3617
06/20/2019 13:19:33,17.091,4.362
06/20/2019 13:20:33,17.092,4.3617
06/20/2019 13:21:33,17.092,4.3617
06/20/2019 13:22:33,17.092,4.3617
06/20/2019 13:23:33,17.094,4.362
06/20/2019 13:24:33,17.094,4.362
06/20/2019 13:25:33,17.094,4.3617
06/20/2019 13:26:33,17.094,4.362
06/20/2019 13:27:33,17.095,4.362
06/20/2019 13:28:33,17.095,4.362
06/20/2019 13:29:33,17.095,4.362
06/20/2019 13:30:33,17.095,4.362
06/20/2019 13:31:33,17.097,4.362
06/20/2019 13:32:33,17.097,4.362
06/20/2019 13:33:33,17.097,4.3617
06/20/2019 13:34:33,17.097,4.362
06/20/2019 13:35:33,17.097,4.362
06/20/2019 13:36:33,17.098,4.362
06/20/2019 13:37:33,17.098,4.362
06/20/2019 13:38:33,17.098,4.3617
06/20/2019 13:39:33,17.098,4.3617
06/20/2019 13:40:33,17.098,4.3617
06/20/2019 13:41:33,17.098,4.3617
06/20/2019 13:42:33,17.098,4.3617
06/20/2019 13:43:33,17.1,4.362
06/20/2019 13:44:33,17.1,4.362
06/20/2019 13:45:33,17.1,4.3617
06/20/2019 13:46:33,17.1,4.3617
06/20/2019 13:47:33,17.1,4.362
06/20/2019 13:48:33,17.1,4.362
06/20/2019 13:49:33,17.1,4.3617
06/20/2019 13:50:33,17.1,4.3617
06/20/2019 13:51:33,17.1,4.3617
06/20/2019 13:52:33,17.1,4.362
06/20/2019 13:53:33,17.1,4.3617
06/20/2019 13:54:33,17.1,4.3617
06/20/2019 13:55:33,17.1,4.362
06/20/2019 13:56:33,17.1,4.362
06/20/2019 13:57:33,17.1,4.362
06/20/2019 13:58:33,17.1,4.3617
06/20/2019 13:59:33,17.1,4.362
06/20/2019 14:00:33,17.1,4.362
06/20/2019 14:01:33,17.1,4.362
06/20/2019 14:02:33,17.1,4.362
06/20/2019 14:03:33,17.1,4.3617
06/20/2019 14:04:33,17.1,4.362
06/20/2019 14:05:33,17.1,4.362
06/20/2019 14:06:33,17.1,4.362
06/20/2019 14:07:33,17.1,4.362
06/20/2019 14:08:33,17.1,4.3617
06/20/2019 14:09:33,17.1,4.362
06/20/2019 14:10:33,17.1,4.362
06/20/2019 14:11:33,17.1,4.362
06/20/2019 14:12:33,17.098,4.362
06/20/2019 14:13:33,17.098,4.3617
06/20/2019 14:14:33,17.098,4.362
06/20/2019 14:15:33,17.098,4.362
06/20/2019 14:16:33,17.098,4.362
06/20/2019 14:17:33,17.098,4.362
06/20/2019 14:18:33,17.098,4.362
06/20/2019 14:19:33,17.097,4.362
06/20/2019 14:20:33,17.097,4.3617
06/20/2019 14:21:33,17.097,4.3617
06/20/2019 14:22:33,17.097,4.362
06/20/2019 14:23:33,17.097,4.362
06/20/2019 14:24:33,17.095,4.362
06/20/2019 14:25:33,17.095,4.362
06/20/2019 14:26:33,17.095,4.362
06/20/2019 14:27:33,17.095,4.362
06/20/2019 14:28:33,17.095,4.362
06/20/2019 14:29:33,17.094,4.362
06/20/2019 14:30:33,17.094,4.362
06/20/2019 14:31:33,17.094,4.362
06/20/2019 14:32:33,17.094,4.3617
06/20/2019 14:33:33,17.094,4.362
06/20/2019 14:34:33,17.092,4.362
06/20/2019 14:35:33,17.092,4.3617
06/20/2019 14:36:33,17.092,4.362
06/20/2019 14:37:33,17.092,4.3617
06/20/2019 14:38:33,17.091,4.362
06/20/2019 14:39:33,17.091,4.3617
06/20/2019 14:40:33,17.091,4.362
06/20/2019 14:41:33,17.091,4.362
06/20/2019 14:42:33,17.089,4.3617
06/20/2019 14:43:33,17.089,4.3617
06/20/2019 14:44:33,17.089,4.362
06/20/2019 14:45:33,17.089,4.3617
06/20/2019 14:46:33,17.088,4.362
06/20/2019 14:47:33,17.088,4.3617
06/20/2019 14:48:33,17.088,4.362
06/20/2019 14:49:33,17.086,4.362
06/20/2019 14:50:33,17.086,4.3617
06/20/2019 14:51:33,17.086,4.3617
06/20/2019 14:52:33,17.086,4.362
06/20/2019 14:53:33,17.085,4.3617
06/20/2019 14:54:33,17.085,4.362
06/20/2019 14:55:33,17.085,4.3617
06/20/2019 14:56:33,17.085,4.362
06/20/2019 14:57:33,17.083,4.3617
06/20/2019 14:58:33,17.083,4.362
06/20/2019 14:59:33,17.083,4.362
06/20/2019 15:00:33,17.083,4.362
06/20/2019 15:01:33,17.082,4.362
06/20/2019 15:02:33,17.082,4.362
06/20/2019 15:03:33,17.082,4.362
06/20/2019 15:04:33,17.08,4.3617
06/20/2019 15:05:33,17.08,4.362
06/20/2019 15:06:33,17.08,4.362
06/20/2019 15:07:33,17.08,4.3617
06/20/2019 15:08:33,17.079,4.3617
06/20/2019 15:09:33,17.079,4.3617
06/20/2019 15:10:33,17.079,4.3617
06/20/2019 15:11:33,17.079,4.362
06/20/2019 15:12:33,17.077,4.362
06/20/2019 15:13:33,17.077,4.362
06/20/2019 15:14:33,17.077,4.3617
06/20/2019 15:15:33,17.076,4.362
06/20/2019 15:16:33,17.076,4.362
06/20/2019 15:17:33,17.076,4.362
06/20/2019 15:18:33,17.076,4.362
06/20/2019 15:19:33,17.074,4.3617
06/20/2019 15:20:33,17.074,4.362
06/20/2019 15:21:33,17.074,4.3617
06/20/2019 15:22:33,17.073,4.362
06/20/2019 15:23:33,17.073,4.3617
06/20/2019 15:24:33,17.073,4.362
06/20/2019 15:25:33,17.073,4.362
06/20/2019 15:26:33,17.071,4.362
06/20/2019 15:27:33,17.071,4.362
06/20/2019 15:28:33,17.071,4.3617
06/20/2019 15:29:33,17.07,4.362
06/20/2019 15:30:33,17.07,4.362
06/20/2019 15:31:33,17.07,4.362
06/20/2019 15:32:33,17.07,4.3617
06/20/2019 15:33:33,17.068,4.3617
06/20/2019 15:34:33,17.068,4.3617
06/20/2019 15:35:33,17.068,4.362
06/20/2019 15:36:33,17.067,4.3617
06/20/2019 15:37:33,17.067,4.362
06/20/2019 15:38:33,17.067,4.362
06/20/2019 15:39:33,17.067,4.362
06/20/2019 15:40:33,17.066,4.3617
06/20/2019 15:41:33,17.066,4.362
06/20/2019 15:42:33,17.066,4.362
06/20/2019 15:43:33,17.064,4.362
06/20/2019 15:44:33,17.064,4.3617
06/20/2019 15:45:33,17.064,4.3617
06/20/2019 15:46:33,17.064,4.362
06/20/2019 15:47:33,17.063,4.362
06/20/2019 15:48:33,17.063,4.362
06/20/2019 15:49:33,17.063,4.362
06/20/2019 15:50:33,17.063,4.362
06/20/2019 15:51:33,17.061,4.362
06/20/2019 15:52:33,17.061,4.3617
06/20/2019 15:53:33,17.061,4.362
06/20/2019 15:54:33,17.061,4.362
06/20/2019 15:55:33,17.06,4.362
06/20/2019 15:56:33,17.06,4.362
06/20/2019 15:57:33,17.06,4.362
06/20/2019 15:58:33,17.06,4.362
06/20/2019 15:59:33,17.06,4.3617
06/20/2019 16:00:33,17.058,4.362
06/20/2019 16:01:33,17.058,4.362
06/20/2019 16:02:33,17.058,4.362
06/20/2019 16:03:33,17.058,4.362
06/20/2019 16:04:33,17.058,4.362
06/20/2019 16:05:33,17.058,4.3617
06/20/2019 16:06:33,17.057,4.3617
06/20/2019 16:07:33,17.057,4.362
06/20/2019 16:08:33,17.057,4.362
06/20/2019 16:09:33,17.057,4.362
06/20/2019 16:10:33,17.057,4.362
06/20/2019 16:11:33,17.057,4.362
06/20/2019 16:12:33,17.057,4.362
06/20/2019 16:13:33,17.057,4.362
06/20/2019 16:14:33,17.055,4.362
06/20/2019 16:15:33,17.055,4.362
06/20/2019 16:16:33,17.055,4.362
06/20/2019 16:17:33,17.055,4.362
06/20/2019 16:18:33,17.055,4.362
06/20/2019 16:19:33,17.055,4.362
06/20/2019 16:20:33,17.055,4.362
06/20/2019 16:21:33,17.055,4.362
06/20/2019 16:22:33,17.055,4.362
06/20/2019 16:23:33,17.055,4.362
06/20/2019 16:24:33,17.055,4.362
06/20/2019 16:25:33,17.055,4.362
06/20/2019 16:26:33,17.054,4.362
06/20/2019 16:27:33,17.054,4.362
06/20/2019 16:28:33,17.054,4.362
06/20/2019 16:29:33,17.054,4.362
06/20/2019 16:30:33,17.054,4.362
06/20/2019 16:31:33,17.054,4.362
06/20/2019 16:32:33,17.054,4.362
06/20/2019 16:33:33,17.054,4.362
06/20/2019 16:34:33,17.054,4.362
06/20/2019 16:35:33,17.054,4.362
06/20/2019 16:36:33,17.054,4.362
06/20/2019 16:37:33,17.054,4.362
06/20/2019 16:38:33,17.054,4.3622
06/20/2019 16:39:33,17.054,4.3622
06/20/2019 16:40:33,17.054,4.3622
06/20/2019 16:41:33,17.054,4.3622
06/20/2019 16:42:33,17.054,4.3622
06/20/2019 16:43:33,17.054,4.362
06/20/2019 16:44:33,17.054,4.362
06/20/2019 16:45:33,17.054,4.3622
06/20/2019 16:46:33,17.054,4.3622
06/20/2019 16:47:33,17.054,4.362
06/20/2019 16:48:33,17.054,4.362
06/20/2019 16:49:33,17.052,4.3622
06/20/2019 16:50:33,17.052,4.3622
06/20/2019 16:51:33,17.052,4.362
06/20/2019 16:52:33,17.052,4.362
06/20/2019 16:53:33,17.052,4.362
06/20/2019 16:54:33,17.052,4.362
06/20/2019 16:55:33,17.052,4.3622
06/20/2019 16:56:33,17.052,4.3622
06/20/2019 16:57:33,17.052,4.3622
06/20/2019 16:58:33,17.052,4.3622
06/20/2019 16:59:33,17.052,4.3622
06/20/2019 17:00:33,17.052,4.3622
06/20/2019 17:01:33,17.052,4.3622
06/20/2019 17:02:33,17.052,4.3622
06/20/2019 17:03:33,17.052,4.3622
06/20/2019 17:04:33,17.052,4.362
06/20/2019 17:05:33,17.052,4.3622
06/20/2019 17:06:33,17.052,4.3622
06/20/2019 17:07:33,17.052,4.3622
06/20/2019 17:08:33,17.051,4.3622
06/20/2019 17:09:33,17.051,4.362
06/20/2019 17:10:33,17.051,4.362
06/20/2019 17:11:33,17.051,4.3622
06/20/2019 17:12:33,17.051,4.362
06/20/2019 17:13:33,17.051,4.362
06/20/2019 17:14:33,17.051,4.3622
06/20/2019 17:15:33,17.051,4.3622
06/20/2019 17:16:33,17.049,4.3622
06/20/2019 17:17:33,17.049,4.3622
06/20/2019 17:18:33,17.049,4.3622
06/20/2019 17:19:33,17.049,4.362
06/20/2019 17:20:33,17.049,4.362
06/20/2019 17:21:33,17.049,4.362
06/20/2019 17:22:33,17.048,4.362
06/20/2019 17:23:33,17.048,4.3622
06/20/2019 17:24:33,17.048,4.3622
06/20/2019 17:25:33,17.048,4.3622
06/20/2019 17:26:33,17.048,4.362
06/20/2019 17:27:33,17.046,4.3622
06/20/2019 17:28:33,17.046,4.3622
06/20/2019 17:29:33,17.046,4.3622
06/20/2019 17:30:33,17.046,4.3622
06/20/2019 17:31:33,17.046,4.362
06/20/2019 17:32:33,17.045,4.362
06/20/2019 17:33:33,17.045,4.362
06/20/2019 17:34:33,17.045,4.362
06/20/2019 17:35:33,17.045,4.362
06/20/2019 17:36:33,17.043,4.3622
06/20/2019 17:37:33,17.043,4.362
06/20/2019 17:38:33,17.043,4.362
06/20/2019 17:39:33,17.043,4.3622
06/20/2019 17:40:33,17.042,4.362
06/20/2019 17:41:33,17.042,4.362
06/20/2019 17:42:33,17.042,4.3622
06/20/2019 17:43:33,17.042,4.362
06/20/2019 17:44:33,17.04,4.3622
06/20/2019 17:45:33,17.04,4.3622
06/20/2019 17:46:33,17.04,4.3622
06/20/2019 17:47:33,17.04,4.3622
06/20/2019 17:48:33,17.039,4.3622
06/20/2019 17:49:33,17.039,4.3622
06/20/2019 17:50:33,17.039,4.362
06/20/2019 17:51:33,17.039,4.362
06/20/2019 17:52:33,17.037,4.3622
06/20/2019 17:53:33,17.037,4.362
06/20/2019 17:54:33,17.037,4.3622
06/20/2019 17:55:33,17.036,4.3622
06/20/2019 17:56:33,17.036,4.362
06/20/2019 17:57:33,17.036,4.362
06/20/2019 17:58:33,17.036,4.362
06/20/2019 17:59:33,17.034,4.3622
06/20/2019 18:00:33,17.034,4.362
06/20/2019 18:01:33,17.034,4.3622
06/20/2019 18:02:33,17.033,4.3622
06/20/2019 18:03:33,17.033,4.3622
06/20/2019 18:04:33,17.033,4.362
06/20/2019 18:05:33,17.033,4.362
06/20/2019 18:06:33,17.031,4.362
06/20/2019 18:07:33,17.031,4.3622
06/20/2019 18:08:33,17.031,4.362
06/20/2019 18:09:33,17.03,4.3622
06/20/2019 18:10:33,17.03,4.3622
06/20/2019 18:11:33,17.03,4.362
06/20/2019 18:12:33,17.028,4.362
06/20/2019 18:13:33,17.028,4.3622
06/20/2019 18:14:33,17.028,4.3622
06/20/2019 18:15:33,17.027,4.362
06/20/2019 18:16:33,17.027,4.362
06/20/2019 18:17:33,17.027,4.3622
06/20/2019 18:18:33,17.025,4.3622
06/20/2019 18:19:33,17.025,4.3622
06/20/2019 18:20:33,17.025,4.3622
06/20/2019 18:21:33,17.024,4.362
06/20/2019 18:22:33,17.024,4.3622
06/20/2019 18:23:33,17.024,4.3622
06/20/2019 18:24:33,17.022,4.362
06/20/2019 18:25:33,17.022,4.3622
06/20/2019 18:26:33,17.022,4.3622
06/20/2019 18:27:33,17.021,4.362
06/20/2019 18:28:33,17.021,4.362
06/20/2019 18:29:33,17.021,4.362
06/20/2019 18:30:33,17.019,4.362
06/20/2019 18:31:33,17.019,4.362
06/20/2019 18:32:33,17.019,4.3622
06/20/2019 18:33:33,17.018,4.3622
06/20/2019 18:34:33,17.018,4.362
06/20/2019 18:35:33,17.018,4.362
06/20/2019 18:36:33,17.016,4.362
06/20/2019 18:37:33,17.016,4.3622
06/20/2019 18:38:33,17.016,4.362
06/20/2019 18:39:33,17.015,4.362
06/20/2019 18:40:33,17.015,4.3622
06/20/2019 18:41:33,17.015,4.3622
06/20/2019 18:42:33,17.013,4.362
06/20/2019 18:43:33,17.013,4.3622
06/20/2019 18:44:33,17.013,4.3622
06/20/2019 18:45:33,17.012,4.3622
06/20/2019 18:46:33,17.012,4.362
06/20/2019 18:47:33,17.012,4.3622
06/20/2019 18:48:33,17.01,4.3622
06/20/2019 18:49:33,17.01,4.3622
06/20/2019 18:50:33,17.009,4.362
06/20/2019 18:51:33,17.009,4.3622
06/20/2019 18:52:33,17.009,4.362
06/20/2019 18:53:33,17.007,4.3622
06/20/2019 18:54:33,17.007,4.362
06/20/2019 18:55:33,17.007,4.362
06/20/2019 18:56:33,17.006,4.3622
06/20/2019 18:57:33,17.006,4.362
06/20/2019 18:58:33,17.006,4.3622
06/20/2019 18:59:33,17.005,4.362
06/20/2019 19:00:33,17.005,4.362
06/20/2019 19:01:33,17.005,4.362
06/20/2019 19:02:33,17.003,4.3622
06/20/2019 19:03:33,17.003,4.3622
06/20/2019 19:04:33,17.003,4.3622
06/20/2019 19:05:33,17.002,4.362
06/20/2019 19:06:33,17.002,4.362
06/20/2019 19:07:33,17.002,4.3622
06/20/2019 19:08:33,17,4.3622
06/20/2019 19:09:33,17,4.3622
06/20/2019 19:10:33,17,4.362
06/20/2019 19:11:33,16.999,4.3622
06/20/2019 19:12:33,16.999,4.3622
06/20/2019 19:13:33,16.999,4.3622
06/20/2019 19:14:33,16.997,4.3622
06/20/2019 19:15:33,16.997,4.362
06/20/2019 19:16:33,16.997,4.3622
06/20/2019 19:17:33,16.996,4.362
06/20/2019 19:18:33,16.996,4.3622
06/20/2019 19:19:33,16.996,4.3622
06/20/2019 19:20:33,16.994,4.362
06/20/2019 19:21:33,16.994,4.362
06/20/2019 19:22:33,16.994,4.3622
06/20/2019 19:23:33,16.993,4.3622
06/20/2019 19:24:33,16.993,4.3622
06/20/2019 19:25:33,16.993,4.3622
06/20/2019 19:26:33,16.991,4.362
06/20/2019 19:27:33,16.991,4.362
06/20/2019 19:28:33,16.991,4.3622
06/20/2019 19:29:33,16.99,4.3622
06/20/2019 19:30:33,16.99,4.362
06/20/2019 19:31:33,16.99,4.3622
06/20/2019 19:32:33,16.99,4.362
06/20/2019 19:33:33,16.988,4.3622
06/20/2019 19:34:33,16.988,4.362
06/20/2019 19:35:33,16.988,4.362
06/20/2019 19:36:33,16.987,4.3622
06/20/2019 19:37:33,16.987,4.362
06/20/2019 19:38:33,16.987,4.362
06/20/2019 19:39:33,16.985,4.362
06/20/2019 19:40:33,16.985,4.3622
06/20/2019 19:41:33,16.985,4.362
06/20/2019 19:42:33,16.984,4.3622
06/20/2019 19:43:33,16.984,4.3622
06/20/2019 19:44:33,16.984,4.362
06/20/2019 19:45:33,16.982,4.362
06/20/2019 19:46:33,16.982,4.362
06/20/2019 19:47:33,16.982,4.362
06/20/2019 19:48:33,16.981,4.362
06/20/2019 19:49:33,16.981,4.362
06/20/2019 19:50:33,16.981,4.362
06/20/2019 19:51:33,16.979,4.3622
06/20/2019 19:52:33,16.979,4.362
06/20/2019 19:53:33,16.979,4.3622
06/20/2019 19:54:33,16.978,4.362
06/20/2019 19:55:33,16.978,4.362
06/20/2019 19:56:33,16.978,4.362
06/20/2019 19:57:33,16.976,4.3622
06/20/2019 19:58:33,16.976,4.362
06/20/2019 19:59:33,16.976,4.362
06/20/2019 20:00:33,16.975,4.362
06/20/2019 20:01:33,16.975,4.3622
06/20/2019 20:02:33,16.975,4.362
06/20/2019 20:03:33,16.973,4.362
06/20/2019 20:04:33,16.973,4.362
06/20/2019 20:05:33,16.973,4.3622
06/20/2019 20:06:33,16.972,4.3622
06/20/2019 20:07:33,16.972,4.362
06/20/2019 20:08:33,16.972,4.362
06/20/2019 20:09:33,16.97,4.3622
06/20/2019 20:10:33,16.97,4.362
06/20/2019 20:11:33,16.97,4.362
06/20/2019 20:12:33,16.969,4.362
06/20/2019 20:13:33,16.969,4.362
06/20/2019 20:14:33,16.969,4.362
06/20/2019 20:15:33,16.967,4.362
06/20/2019 20:16:33,16.967,4.362
06/20/2019 20:17:33,16.967,4.362
06/20/2019 20:18:33,16.966,4.362
06/20/2019 20:19:33,16.966,4.3622
06/20/2019 20:20:33,16.966,4.3622
06/20/2019 20:21:33,16.964,4.362
06/20/2019 20:22:33,16.964,4.3622
06/20/2019 20:23:33,16.964,4.362
06/20/2019 20:24:33,16.963,4.3622
06/20/2019 20:25:33,16.963,4.3622
06/20/2019 20:26:33,16.963,4.3622
06/20/2019 20:27:33,16.961,4.362
06/20/2019 20:28:33,16.961,4.3622
06/20/2019 20:29:33,16.96,4.362
06/20/2019 20:30:33,16.96,4.362
06/20/2019 20:31:33,16.96,4.362
06/20/2019 20:32:33,16.958,4.362
06/20/2019 20:33:33,16.958,4.362
06/20/2019 20:34:33,16.958,4.362
06/20/2019 20:35:33,16.957,4.3622
06/20/2019 20:36:33,16.957,4.362
06/20/2019 20:37:33,16.957,4.362
06/20/2019 20:38:33,16.955,4.3622
06/20/2019 20:39:33,16.955,4.3622
06/20/2019 20:40:33,16.954,4.3622
06/20/2019 20:41:33,16.954,4.362
06/20/2019 20:42:33,16.954,4.3622
06/20/2019 20:43:33,16.952,4.3622
06/20/2019 20:44:33,16.952,4.3622
06/20/2019 20:45:33,16.952,4.362
06/20/2019 20:46:33,16.951,4.362
06/20/2019 20:47:33,16.951,4.3622
06/20/2019 20:48:33,16.949,4.362
06/20/2019 20:49:33,16.949,4.3622
06/20/2019 20:50:33,16.949,4.362
06/20/2019 20:51:33,16.948,4.3622
06/20/2019 20:52:33,16.948,4.362
06/20/2019 20:53:33,16.947,4.3622
06/20/2019 20:54:33,16.947,4.362
06/20/2019 20:55:33,16.947,4.362
06/20/2019 20:56:33,16.945,4.3622
06/20/2019 20:57:33,16.945,4.3622
06/20/2019 20:58:33,16.944,4.362
06/20/2019 20:59:33,16.944,4.362
06/20/2019 21:00:33,16.944,4.3622
06/20/2019 21:01:33,16.942,4.3622
06/20/2019 21:02:33,16.942,4.362
06/20/2019 21:03:33,16.941,4.362
06/20/2019 21:04:33,16.941,4.362
06/20/2019 21:05:33,16.941,4.3622
06/20/2019 21:06:33,16.939,4.3622
06/20/2019 21:07:33,16.939,4.362
06/20/2019 21:08:33,16.938,4.362
06/20/2019 21:09:33,16.938,4.362
06/20/2019 21:10:33,16.938,4.3622
06/20/2019 21:11:33,16.936,4.362
06/20/2019 21:12:33,16.936,4.3622
06/20/2019 21:13:33,16.935,4.362
06/20/2019 21:14:33,16.935,4.3622
06/20/2019 21:15:33,16.933,4.362
06/20/2019 21:16:33,16.933,4.3622
06/20/2019 21:17:33,16.933,4.362
06/20/2019 21:18:33,16.932,4.362
06/20/2019 21:19:33,16.932,4.362
06/20/2019 21:20:33,16.93,4.3622
06/20/2019 21:21:33,16.93,4.362
06/20/2019 21:22:33,16.929,4.362
06/20/2019 21:23:33,16.929,4.362
06/20/2019 21:24:33,16.929,4.362
06/20/2019 21:25:33,16.927,4.3622
06/20/2019 21:26:33,16.927,4.362
06/20/2019 21:27:33,16.926,4.362
06/20/2019 21:28:33,16.926,4.3622
06/20/2019 21:29:33,16.924,4.362
06/20/2019 21:30:33,16.924,4.362
06/20/2019 21:31:33,16.923,4.3622
06/20/2019 21:32:33,16.923,4.362
06/20/2019 21:33:33,16.923,4.3622
06/20/2019 21:34:33,16.921,4.3622
06/20/2019 21:35:33,16.921,4.3622
06/20/2019 21:36:33,16.92,4.362
06/20/2019 21:37:33,16.92,4.362
06/20/2019 21:38:33,16.918,4.362
06/20/2019 21:39:33,16.918,4.362
06/20/2019 21:40:33,16.917,4.362
06/20/2019 21:41:33,16.917,4.362
06/20/2019 21:42:33,16.915,4.362
06/20/2019 21:43:33,16.915,4.362
06/20/2019 21:44:33,16.914,4.362
06/20/2019 21:45:33,16.914,4.362
06/20/2019 21:46:33,16.914,4.362
06/20/2019 21:47:33,16.912,4.362
06/20/2019 21:48:33,16.912,4.362
06/20/2019 21:49:33,16.911,4.362
06/20/2019 21:50:33,16.911,4.362
06/20/2019 21:51:33,16.909,4.362
06/20/2019 21:52:33,16.909,4.362
06/20/2019 21:53:33,16.908,4.362
06/20/2019 21:54:33,16.908,4.362
06/20/2019 21:55:33,16.906,4.362
06/20/2019 21:56:33,16.906,4.362
06/20/2019 21:57:33,16.905,4.3622
06/20/2019 21:58:33,16.905,4.362
06/20/2019 21:59:33,16.905,4.362
06/20/2019 22:00:33,16.903,4.362
06/20/2019 22:01:33,16.903,4.362
06/20/2019 22:02:33,16.902,4.362
06/20/2019 22:03:33,16.902,4.362
06/20/2019 22:04:33,16.9,4.362
06/20/2019 22:05:33,16.9,4.362
06/20/2019 22:06:33,16.899,4.362
06/20/2019 22:07:33,16.899,4.362
06/20/2019 22:08:33,16.897,4.362
06/20/2019 22:09:33,16.897,4.362
06/20/2019 22:10:33,16.896,4.362
06/20/2019 22:11:33,16.896,4.362
06/20/2019 22:12:33,16.894,4.362
06/20/2019 22:13:33,16.894,4.362
06/20/2019 22:14:33,16.894,4.362
06/20/2019 22:15:33,16.893,4.362
06/20/2019 22:16:33,16.893,4.362
06/20/2019 22:17:33,16.891,4.362
06/20/2019 22:18:33,16.891,4.362
06/20/2019 22:19:33,16.89,4.3617
06/20/2019 22:20:33,16.89,4.362
06/20/2019 22:21:33,16.888,4.362
06/20/2019 22:22:33,16.888,4.362
06/20/2019 22:23:33,16.887,4.362
06/20/2019 22:24:33,16.887,4.362
06/20/2019 22:25:33,16.886,4.362
06/20/2019 22:26:33,16.886,4.362
06/20/2019 22:27:33,16.884,4.362
06/20/2019 22:28:33,16.884,4.362
06/20/2019 22:29:33,16.884,4.362
06/20/2019 22:30:33,16.883,4.362
06/20/2019 22:31:33,16.883,4.3617
06/20/2019 22:32:33,16.881,4.362
06/20/2019 22:33:33,16.881,4.362
06/20/2019 22:34:33,16.88,4.3617
06/20/2019 22:35:33,16.88,4.362
06/20/2019 22:36:33,16.878,4.362
06/20/2019 22:37:33,16.878,4.362
06/20/2019 22:38:33,16.877,4.3617
06/20/2019 22:39:33,16.877,4.362
06/20/2019 22:40:33,16.875,4.362
06/20/2019 22:41:33,16.875,4.362
06/20/2019 22:42:33,16.874,4.362
06/20/2019 22:43:33,16.874,4.3617
06/20/2019 22:44:33,16.872,4.362
06/20/2019 22:45:33,16.872,4.362
06/20/2019 22:46:33,16.872,4.362
06/20/2019 22:47:33,16.871,4.362
06/20/2019 22:48:33,16.871,4.3617
06/20/2019 22:49:33,16.869,4.362
06/20/2019 22:50:33,16.869,4.3617
06/20/2019 22:51:33,16.868,4.362
06/20/2019 22:52:33,16.868,4.362
06/20/2019 22:53:33,16.866,4.362
06/20/2019 22:54:33,16.866,4.3617
06/20/2019 22:55:33,16.865,4.362
06/20/2019 22:56:33,16.865,4.362
06/20/2019 22:57:33,16.863,4.3617
06/20/2019 22:58:33,16.863,4.3617
06/20/2019 22:59:33,16.862,4.3617
06/20/2019 23:00:33,16.862,4.3617
06/20/2019 23:01:33,16.86,4.362
06/20/2019 23:02:33,16.86,4.362
06/20/2019 23:03:33,16.86,4.362
06/20/2019 23:04:33,16.859,4.362
06/20/2019 23:05:33,16.859,4.362
06/20/2019 23:06:33,16.857,4.362
06/20/2019 23:07:33,16.857,4.362
06/20/2019 23:08:33,16.856,4.362
06/20/2019 23:09:33,16.856,4.362
06/20/2019 23:10:33,16.854,4.362
06/20/2019 23:11:33,16.854,4.362
06/20/2019 23:12:33,16.853,4.362
06/20/2019 23:13:33,16.853,4.362
06/20/2019 23:14:33,16.851,4.362
06/20/2019 23:15:33,16.851,4.362
06/20/2019 23:16:33,16.85,4.362
06/20/2019 23:17:33,16.85,4.362
06/20/2019 23:18:33,16.848,4.362
06/20/2019 23:19:33,16.848,4.3617
06/20/2019 23:20:33,16.847,4.362
06/20/2019 23:21:33,16.847,4.362
06/20/2019 23:22:33,16.845,4.362
06/20/2019 23:23:33,16.845,4.3617
06/20/2019 23:24:33,16.844,4.362
06/20/2019 23:25:33,16.844,4.362
06/20/2019 23:26:33,16.842,4.3617
06/20/2019 23:27:33,16.842,4.3617
06/20/2019 23:28:33,16.841,4.362
06/20/2019 23:29:33,16.841,4.362
06/20/2019 23:30:33,16.839,4.3617
06/20/2019 23:31:33,16.839,4.362
06/20/2019 23:32:33,16.838,4.362
06/20/2019 23:33:33,16.838,4.3617
06/20/2019 23:34:33,16.836,4.362
06/20/2019 23:35:33,16.836,4.362
06/20/2019 23:36:33,16.835,4.362
06/20/2019 23:37:33,16.835,4.3617
06/20/2019 23:38:33,16.833,4.362
06/20/2019 23:39:33,16.833,4.3617
06/20/2019 23:40:33,16.832,4.362
06/20/2019 23:41:33,16.832,4.362
06/20/2019 23:42:33,16.83,4.362
06/20/2019 23:43:33,16.83,4.362
06/20/2019 23:44:33,16.829,4.362
06/20/2019 23:45:33,16.829,4.362
06/20/2019 23:46:33,16.827,4.362
06/20/2019 23:47:33,16.827,4.3617
06/20/2019 23:48:33,16.826,4.3617
06/20/2019 23:49:33,16.826,4.362
06/20/2019 23:50:33,16.825,4.362
06/20/2019 23:51:33,16.825,4.362
06/20/2019 23:52:33,16.823,4.362
06/20/2019 23:53:33,16.823,4.362
06/20/2019 23:54:33,16.822,4.3617
06/20/2019 23:55:33,16.822,4.362
06/20/2019 23:56:33,16.82,4.362
06/20/2019 23:57:33,16.82,4.3617
06/20/2019 23:58:33,16.819,4.3617
06/20/2019 23:59:33,16.819,4.362
06/21/2019 00:00:33,16.817,4.362
06/21/2019 00:01:33,16.817,4.362
06/21/2019 00:02:33,16.816,4.362
06/21/2019 00:03:33,16.816,4.3617
06/21/2019 00:04:33,16.814,4.362
06/21/2019 00:05:33,16.814,4.362
06/21/2019 00:06:33,16.813,4.362
06/21/2019 00:07:33,16.813,4.362
06/21/2019 00:08:33,16.811,4.3617
06/21/2019 00:09:33,16.81,4.3617
06/21/2019 00:10:33,16.81,4.362
06/21/2019 00:11:33,16.808,4.362
06/21/2019 00:12:33,16.808,4.3617
06/21/2019 00:13:33,16.807,4.3617
06/21/2019 00:14:33,16.807,4.3617
06/21/2019 00:15:33,16.805,4.362
06/21/2019 00:16:33,16.805,4.3617
06/21/2019 00:17:33,16.804,4.3617
06/21/2019 00:18:33,16.804,4.362
06/21/2019 00:19:33,16.802,4.3617
06/21/2019 00:20:33,16.802,4.362
06/21/2019 00:21:33,16.801,4.3617
06/21/2019 00:22:33,16.801,4.3617
06/21/2019 00:23:33,16.799,4.3617
06/21/2019 00:24:33,16.799,4.362
06/21/2019 00:25:33,16.798,4.3617
06/21/2019 00:26:33,16.798,4.3617
06/21/2019 00:27:33,16.796,4.3617
06/21/2019 00:28:33,16.795,4.362
06/21/2019 00:29:33,16.795,4.362
06/21/2019 00:30:33,16.793,4.362
06/21/2019 00:31:33,16.793,4.3617
06/21/2019 00:32:33,16.792,4.362
06/21/2019 00:33:33,16.792,4.362
06/21/2019 00:34:33,16.79,4.362
06/21/2019 00:35:33,16.79,4.3617
06/21/2019 00:36:33,16.789,4.362
06/21/2019 00:37:33,16.789,4.3617
06/21/2019 00:38:33,16.787,4.362
06/21/2019 00:39:33,16.787,4.3617
06/21/2019 00:40:33,16.786,4.3617
06/21/2019 00:41:33,16.786,4.362
06/21/2019 00:42:33,16.784,4.362
06/21/2019 00:43:33,16.783,4.362
06/21/2019 00:44:33,16.783,4.362
06/21/2019 00:45:33,16.781,4.362
06/21/2019 00:46:33,16.781,4.362
06/21/2019 00:47:33,16.78,4.3617
06/21/2019 00:48:33,16.78,4.3617
06/21/2019 00:49:33,16.778,4.362
06/21/2019 00:50:33,16.778,4.362
06/21/2019 00:51:33,16.777,4.362
06/21/2019 00:52:33,16.777,4.362
06/21/2019 00:53:33,16.775,4.362
06/21/2019 00:54:33,16.775,4.362
06/21/2019 00:55:33,16.774,4.362
06/21/2019 00:56:33,16.774,4.362
06/21/2019 00:57:33,16.772,4.362
06/21/2019 00:58:33,16.771,4.362
06/21/2019 00:59:33,16.771,4.3617
06/21/2019 01:00:33,16.769,4.362
06/21/2019 01:01:33,16.769,4.362
06/21/2019 01:02:33,16.768,4.362
06/21/2019 01:03:33,16.768,4.362
06/21/2019 01:04:33,16.766,4.362
06/21/2019 01:05:33,16.766,4.362
06/21/2019 01:06:33,16.765,4.362
06/21/2019 01:07:33,16.765,4.362
06/21/2019 01:08:33,16.764,4.3617
06/21/2019 01:09:33,16.764,4.3617
06/21/2019 01:10:33,16.762,4.3617
06/21/2019 01:11:33,16.761,4.3617
06/21/2019 01:12:33,16.761,4.362
06/21/2019 01:13:33,16.759,4.3617
06/21/2019 01:14:33,16.759,4.3617
06/21/2019 01:15:33,16.758,4.362
06/21/2019 01:16:33,16.758,4.362
06/21/2019 01:17:33,16.756,4.362
06/21/2019 01:18:33,16.756,4.362
06/21/2019 01:19:33,16.755,4.362
06/21/2019 01:20:33,16.755,4.362
06/21/2019 01:21:33,16.753,4.362
06/21/2019 01:22:33,16.753,4.3617
06/21/2019 01:23:33,16.752,4.3617
06/21/2019 01:24:33,16.752,4.3617
06/21/2019 01:25:33,16.75,4.362
06/21/2019 01:26:33,16.75,4.362
06/21/2019 01:27:33,16.749,4.3617
06/21/2019 01:28:33,16.749,4.3617
06/21/2019 01:29:33,16.747,4.3617
06/21/2019 01:30:33,16.747,4.362
06/21/2019 01:31:33,16.746,4.362
06/21/2019 01:32:33,16.744,4.3617
06/21/2019 01:33:33,16.744,4.362
06/21/2019 01:34:33,16.743,4.3617
06/21/2019 01:35:33,16.743,4.3617
06/21/2019 01:36:33,16.741,4.3617
06/21/2019 01:37:33,16.741,4.362
06/21/2019 01:38:33,16.74,4.3617
06/21/2019 01:39:33,16.74,4.3617
06/21/2019 01:40:33,16.738,4.362
06/21/2019 01:41:33,16.738,4.362
06/21/2019 01:42:33,16.738,4.3617
06/21/2019 01:43:33,16.737,4.3617
06/21/2019 01:44:33,16.737,4.3617
06/21/2019 01:45:33,16.735,4.362
06/21/2019 01:46:33,16.735,4.3617
06/21/2019 01:47:33,16.734,4.362
06/21/2019 01:48:33,16.734,4.3617
06/21/2019 01:49:33,16.732,4.362
06/21/2019 01:50:33,16.732,4.362
06/21/2019 01:51:33,16.731,4.362
06/21/2019 01:52:33,16.731,4.362
06/21/2019 01:53:33,16.729,4.362
06/21/2019 01:54:33,16.729,4.3617
06/21/2019 01:55:33,16.728,4.3617
06/21/2019 01:56:33,16.728,4.3617
06/21/2019 01:57:33,16.726,4.3617
06/21/2019 01:58:33,16.726,4.3617
06/21/2019 01:59:33,16.725,4.362
06/21/2019 02:00:33,16.725,4.3617
06/21/2019 02:01:33,16.725,4.362
06/21/2019 02:02:33,16.723,4.362
06/21/2019 02:03:33,16.723,4.3617
06/21/2019 02:04:33,16.722,4.362
06/21/2019 02:05:33,16.722,4.362
06/21/2019 02:06:33,16.72,4.362
06/21/2019 02:07:33,16.72,4.362
06/21/2019 02:08:33,16.719,4.3615
06/21/2019 02:09:33,16.719,4.3617
06/21/2019 02:10:33,16.717,4.362
06/21/2019 02:11:33,16.717,4.3617
06/21/2019 02:12:33,16.716,4.362
06/21/2019 02:13:33,16.716,4.362
06/21/2019 02:14:33,16.716,4.362
06/21/2019 02:15:33,16.714,4.362
06/21/2019 02:16:33,16.714,4.3617
06/21/2019 02:17:33,16.713,4.362
06/21/2019 02:18:33,16.713,4.3617
06/21/2019 02:19:33,16.711,4.362
06/21/2019 02:20:33,16.711,4.362
06/21/2019 02:21:33,16.711,4.3617
06/21/2019 02:22:33,16.71,4.362
06/21/2019 02:23:33,16.71,4.362
06/21/2019 02:24:33,16.708,4.3617
06/21/2019 02:25:33,16.708,4.362
06/21/2019 02:26:33,16.707,4.362
06/21/2019 02:27:33,16.707,4.3617
06/21/2019 02:28:33,16.707,4.362
06/21/2019 02:29:33,16.705,4.362
06/21/2019 02:30:33,16.705,4.362
06/21/2019 02:31:33,16.704,4.362
06/21/2019 02:32:33,16.704,4.362
06/21/2019 02:33:33,16.702,4.362
06/21/2019 02:34:33,16.702,4.362
06/21/2019 02:35:33,16.702,4.3617
06/21/2019 02:36:33,16.701,4.362
06/21/2019 02:37:33,16.701,4.362
06/21/2019 02:38:33,16.7,4.362
06/21/2019 02:39:33,16.7,4.3617
06/21/2019 02:40:33,16.7,4.3617
06/21/2019 02:41:33,16.698,4.362
06/21/2019 02:42:33,16.698,4.362
06/21/2019 02:43:33,16.697,4.362
06/21/2019 02:44:33,16.697,4.362
06/21/2019 02:45:33,16.697,4.362
06/21/2019 02:46:33,16.695,4.362
06/21/2019 02:47:33,16.695,4.362
06/21/2019 02:48:33,16.694,4.3617
06/21/2019 02:49:33,16.694,4.362
06/21/2019 02:50:33,16.692,4.362
06/21/2019 02:51:33,16.692,4.3617
06/21/2019 02:52:33,16.692,4.3617
06/21/2019 02:53:33,16.691,4.362
06/21/2019 02:54:33,16.691,4.3617
06/21/2019 02:55:33,16.689,4.3617
06/21/2019 02:56:33,16.689,4.3617
06/21/2019 02:57:33,16.689,4.362
06/21/2019 02:58:33,16.688,4.362
06/21/2019 02:59:33,16.688,4.362
06/21/2019 03:00:33,16.686,4.3617
06/21/2019 03:01:33,16.686,4.362
06/21/2019 03:02:33,16.686,4.3617
06/21/2019 03:03:33,16.685,4.362
06/21/2019 03:04:33,16.685,4.362
06/21/2019 03:05:33,16.685,4.3617
06/21/2019 03:06:33,16.683,4.3617
06/21/2019 03:07:33,16.683,4.3617
06/21/2019 03:08:33,16.682,4.3617
06/21/2019 03:09:33,16.682,4.3617
06/21/2019 03:10:33,16.682,4.362
06/21/2019 03:11:33,16.68,4.3617
06/21/2019 03:12:33,16.68,4.362
06/21/2019 03:13:33,16.679,4.362
06/21/2019 03:14:33,16.679,4.362
06/21/2019 03:15:33,16.679,4.3617
06/21/2019 03:16:33,16.677,4.3617
06/21/2019 03:17:33,16.677,4.362
06/21/2019 03:18:33,16.677,4.3617
06/21/2019 03:19:33,16.676,4.362
06/21/2019 03:20:33,16.676,4.3617
06/21/2019 03:21:33,16.676,4.3617
06/21/2019 03:22:33,16.674,4.3617
06/21/2019 03:23:33,16.674,4.3617
06/21/2019 03:24:33,16.673,4.3617
06/21/2019 03:25:33,16.673,4.3617
06/21/2019 03:26:33,16.673,4.362
06/21/2019 03:27:33,16.671,4.3617
06/21/2019 03:28:33,16.671,4.3617
06/21/2019 03:29:33,16.671,4.3617
06/21/2019 03:30:33,16.67,4.362
06/21/2019 03:31:33,16.67,4.362
06/21/2019 03:32:33,16.67,4.3617
06/21/2019 03:33:33,16.668,4.362
06/21/2019 03:34:33,16.668,4.362
06/21/2019 03:35:33,16.668,4.3617
06/21/2019 03:36:33,16.667,4.3617
06/21/2019 03:37:33,16.667,4.3617
06/21/2019 03:38:33,16.667,4.3617
06/21/2019 03:39:33,16.665,4.362
06/21/2019 03:40:33,16.665,4.3617
06/21/2019 03:41:33,16.665,4.3617
06/21/2019 03:42:33,16.664,4.362
06/21/2019 03:43:33,16.664,4.3617
06/21/2019 03:44:33,16.664,4.3617
06/21/2019 03:45:33,16.662,4.362
06/21/2019 03:46:33,16.662,4.3617
06/21/2019 03:47:33,16.662,4.362
06/21/2019 03:48:33,16.661,4.362
06/21/2019 03:49:33,16.661,4.3617
06/21/2019 03:50:33,16.661,4.3617
06/21/2019 03:51:33,16.659,4.3617
06/21/2019 03:52:33,16.659,4.3617
06/21/2019 03:53:33,16.659,4.362
06/21/2019 03:54:33,16.659,4.362
06/21/2019 03:55:33,16.658,4.3617
06/21/2019 03:56:33,16.658,4.362
06/21/2019 03:57:33,16.658,4.3617
06/21/2019 03:58:33,16.656,4.362
06/21/2019 03:59:33,16.656,4.3617
06/21/2019 04:00:33,16.656,4.3617
06/21/2019 04:01:33,16.656,4.3617
06/21/2019 04:02:33,16.655,4.362
06/21/2019 04:03:33,16.655,4.3617
06/21/2019 04:04:33,16.655,4.3617
06/21/2019 04:05:33,16.653,4.3617
06/21/2019 04:06:33,16.653,4.3617
06/21/2019 04:07:33,16.653,4.3617
06/21/2019 04:08:33,16.652,4.362
06/21/2019 04:09:33,16.652,4.3617
06/21/2019 04:10:33,16.652,4.362
06/21/2019 04:11:33,16.652,4.3617
06/21/2019 04:12:33,16.65,4.3617
06/21/2019 04:13:33,16.65,4.3617
06/21/2019 04:14:33,16.65,4.3617
06/21/2019 04:15:33,16.65,4.362
06/21/2019 04:16:33,16.649,4.3617
06/21/2019 04:17:33,16.649,4.3617
06/21/2019 04:18:33,16.649,4.3617
06/21/2019 04:19:33,16.647,4.3617
06/21/2019 04:20:33,16.647,4.3617
06/21/2019 04:21:33,16.647,4.3617
06/21/2019 04:22:33,16.646,4.362
06/21/2019 04:23:33,16.646,4.3617
06/21/2019 04:24:33,16.646,4.3617
06/21/2019 04:25:33,16.646,4.362
06/21/2019 04:26:33,16.644,4.3617
06/21/2019 04:27:33,16.644,4.362
06/21/2019 04:28:33,16.644,4.3617
06/21/2019 04:29:33,16.644,4.3617
06/21/2019 04:30:33,16.643,4.362
06/21/2019 04:31:33,16.643,4.362
06/21/2019 04:32:33,16.643,4.362
06/21/2019 04:33:33,16.643,4.362
06/21/2019 04:34:33,16.641,4.362
06/21/2019 04:35:33,16.641,4.3617
06/21/2019 04:36:33,16.641,4.362
06/21/2019 04:37:33,16.641,4.362
06/21/2019 04:38:33,16.64,4.362
06/21/2019 04:39:33,16.64,4.3617
06/21/2019 04:40:33,16.64,4.3617
06/21/2019 04:41:33,16.64,4.362
06/21/2019 04:42:33,16.638,4.3617
06/21/2019 04:43:33,16.638,4.3617
06/21/2019 04:44:33,16.638,4.362
06/21/2019 04:45:33,16.638,4.3617
06/21/2019 04:46:33,16.638,4.362
06/21/2019 04:47:33,16.637,4.3617
06/21/2019 04:48:33,16.637,4.3617
06/21/2019 04:49:33,16.637,4.3615
06/21/2019 04:50:33,16.637,4.3617
06/21/2019 04:51:33,16.637,4.3617
06/21/2019 04:52:33,16.636,4.362
06/21/2019 04:53:33,16.636,4.362
06/21/2019 04:54:33,16.636,4.3617
06/21/2019 04:55:33,16.636,4.362
06/21/2019 04:56:33,16.636,4.362
06/21/2019 04:57:33,16.634,4.3617
06/21/2019 04:58:33,16.634,4.3617
06/21/2019 04:59:33,16.634,4.3617
06/21/2019 05:00:33,16.634,4.3617
06/21/2019 05:01:33,16.634,4.362
06/21/2019 05:02:33,16.633,4.362
06/21/2019 05:03:33,16.633,4.3617
06/21/2019 05:04:33,16.633,4.3617
06/21/2019 05:05:33,16.633,4.362
06/21/2019 05:06:33,16.633,4.3617
06/21/2019 05:07:33,16.633,4.3617
06/21/2019 05:08:33,16.633,4.3617
06/21/2019 05:09:33,16.631,4.362
06/21/2019 05:10:33,16.631,4.3617
06/21/2019 05:11:33,16.631,4.3617
06/21/2019 05:12:33,16.631,4.3617
06/21/2019 05:13:33,16.631,4.3617
06/21/2019 05:14:33,16.631,4.362
06/21/2019 05:15:33,16.631,4.3617
06/21/2019 05:16:33,16.63,4.362
06/21/2019 05:17:33,16.63,4.362
06/21/2019 05:18:33,16.63,4.3617
06/21/2019 05:19:33,16.63,4.362
06/21/2019 05:20:33,16.63,4.362
06/21/2019 05:21:33,16.63,4.362
06/21/2019 05:22:33,16.63,4.362
06/21/2019 05:23:33,16.63,4.3617
06/21/2019 05:24:33,16.63,4.3617
06/21/2019 05:25:33,16.628,4.3617
06/21/2019 05:26:33,16.628,4.3617
06/21/2019 05:27:33,16.628,4.3617
06/21/2019 05:28:33,16.628,4.3617
06/21/2019 05:29:33,16.628,4.3617
06/21/2019 05:30:33,16.628,4.3617
06/21/2019 05:31:33,16.628,4.3617
06/21/2019 05:32:33,16.628,4.3617
06/21/2019 05:33:33,16.628,4.362
06/21/2019 05:34:33,16.628,4.3617
06/21/2019 05:35:33,16.628,4.362
06/21/2019 05:36:33,16.628,4.3617
06/21/2019 05:37:33,16.628,4.3617
06/21/2019 05:38:33,16.628,4.3617
06/21/2019 05:39:33,16.628,4.3617
06/21/2019 05:40:33,16.628,4.3617
06/21/2019 05:41:33,16.627,4.362
06/21/2019 05:42:33,16.627,4.362
06/21/2019 05:43:33,16.627,4.3617
06/21/2019 05:44:33,16.627,4.3617
06/21/2019 05:45:33,16.627,4.3617
06/21/2019 05:46:33,16.627,4.3617
06/21/2019 05:47:33,16.627,4.3617
06/21/2019 05:48:33,16.627,4.362
06/21/2019 05:49:33,16.627,4.3617
06/21/2019 05:50:33,16.627,4.362
06/21/2019 05:51:33,16.627,4.3617
06/21/2019 05:52:33,16.627,4.3617
06/21/2019 05:53:33,16.627,4.3617
06/21/2019 05:54:33,16.627,4.3617
06/21/2019 05:55:33,16.627,4.3617
06/21/2019 05:56:33,16.627,4.362
06/21/2019 05:57:33,16.627,4.3617
06/21/2019 05:58:33,16.627,4.3617
06/21/2019 05:59:33,16.627,4.362
06/21/2019 06:00:33,16.627,4.362
06/21/2019 06:01:33,16.627,4.3617
06/21/2019 06:02:33,16.627,4.362
06/21/2019 06:03:33,16.628,4.3617
06/21/2019 06:04:33,16.628,4.3617
06/21/2019 06:05:33,16.628,4.362
06/21/2019 06:06:33,16.628,4.3617
06/21/2019 06:07:33,16.628,4.362
06/21/2019 06:08:33,16.628,4.362
06/21/2019 06:09:33,16.628,4.3617
06/21/2019 06:10:33,16.628,4.3617
06/21/2019 06:11:33,16.628,4.3617
06/21/2019 06:12:33,16.628,4.362
06/21/2019 06:13:33,16.628,4.3617
06/21/2019 06:14:33,16.628,4.3617
06/21/2019 06:15:33,16.628,4.3617
06/21/2019 06:16:33,16.628,4.3617
06/21/2019 06:17:33,16.628,4.362
06/21/2019 06:18:33,16.628,4.3617
06/21/2019 06:19:33,16.63,4.362
06/21/2019 06:20:33,16.63,4.362
06/21/2019 06:21:33,16.63,4.3617
06/21/2019 06:22:33,16.63,4.3617
06/21/2019 06:23:33,16.63,4.362
06/21/2019 06:24:33,16.63,4.3617
06/21/2019 06:25:33,16.63,4.362
06/21/2019 06:26:33,16.63,4.3617
06/21/2019 06:27:33,16.631,4.3617
06/21/2019 06:28:33,16.631,4.362
06/21/2019 06:29:33,16.631,4.3617
06/21/2019 06:30:33,16.631,4.3617
06/21/2019 06:31:33,16.631,4.362
06/21/2019 06:32:33,16.631,4.3617
06/21/2019 06:33:33,16.631,4.362
06/21/2019 06:34:33,16.633,4.3617
06/21/2019 06:35:33,16.633,4.362
06/21/2019 06:36:33,16.633,4.3617
06/21/2019 06:37:33,16.633,4.3617
06/21/2019 06:38:33,16.633,4.362
06/21/2019 06:39:33,16.634,4.3617
06/21/2019 06:40:33,16.634,4.3617
06/21/2019 06:41:33,16.634,4.3617
06/21/2019 06:42:33,16.634,4.362
06/21/2019 06:43:33,16.636,4.3617
06/21/2019 06:44:33,16.636,4.362
06/21/2019 06:45:33,16.636,4.3617
06/21/2019 06:46:33,16.636,4.362
06/21/2019 06:47:33,16.637,4.3617
06/21/2019 06:48:33,16.637,4.362
06/21/2019 06:49:33,16.637,4.362
06/21/2019 06:50:33,16.637,4.3617
06/21/2019 06:51:33,16.638,4.3617
06/21/2019 06:52:33,16.638,4.362
06/21/2019 06:53:33,16.638,4.362
06/21/2019 06:54:33,16.638,4.362
06/21/2019 06:55:33,16.64,4.3617
06/21/2019 06:56:33,16.64,4.362
06/21/2019 06:57:33,16.64,4.3617
06/21/2019 06:58:33,16.641,4.362
06/21/2019 06:59:33,16.641,4.3617
06/21/2019 07:00:33,16.641,4.362
06/21/2019 07:01:33,16.643,4.362
06/21/2019 07:02:33,16.643,4.3617
06/21/2019 07:03:33,16.643,4.362
06/21/2019 07:04:33,16.644,4.3617
06/21/2019 07:05:33,16.644,4.362
06/21/2019 07:06:33,16.644,4.3617
06/21/2019 07:07:33,16.646,4.3617
06/21/2019 07:08:33,16.646,4.362
06/21/2019 07:09:33,16.646,4.362
06/21/2019 07:10:33,16.647,4.3617
06/21/2019 07:11:33,16.647,4.362
06/21/2019 07:12:33,16.647,4.3617
06/21/2019 07:13:33,16.649,4.362
06/21/2019 07:14:33,16.649,4.3617
06/21/2019 07:15:33,16.649,4.3617
06/21/2019 07:16:33,16.65,4.3617
06/21/2019 07:17:33,16.65,4.3617
06/21/2019 07:18:33,16.65,4.362
06/21/2019 07:19:33,16.652,4.3617
06/21/2019 07:20:33,16.652,4.362
06/21/2019 07:21:33,16.653,4.3617
06/21/2019 07:22:33,16.653,4.3617
06/21/2019 07:23:33,16.653,4.362
06/21/2019 07:24:33,16.655,4.3617
06/21/2019 07:25:33,16.655,4.3617
06/21/2019 07:26:33,16.656,4.3617
06/21/2019 07:27:33,16.656,4.3617
06/21/2019 07:28:33,16.656,4.362
06/21/2019 07:29:33,16.658,4.3617
06/21/2019 07:30:33,16.658,4.3617
06/21/2019 07:31:33,16.658,4.3617
06/21/2019 07:32:33,16.659,4.3617
06/21/2019 07:33:33,16.659,4.3617
06/21/2019 07:34:33,16.661,4.362
06/21/2019 07:35:33,16.661,4.362
06/21/2019 07:36:33,16.661,4.3617
06/21/2019 07:37:33,16.662,4.3617
06/21/2019 07:38:33,16.662,4.3617
06/21/2019 07:39:33,16.664,4.3617
06/21/2019 07:40:33,16.664,4.362
06/21/2019 07:41:33,16.665,4.3617
06/21/2019 07:42:33,16.665,4.3617
06/21/2019 07:43:33,16.665,4.362
06/21/2019 07:44:33,16.667,4.362
06/21/2019 07:45:33,16.667,4.3617
06/21/2019 07:46:33,16.668,4.3617
06/21/2019 07:47:33,16.668,4.3617
06/21/2019 07:48:33,16.67,4.3617
06/21/2019 07:49:33,16.67,4.3617
06/21/2019 07:50:33,16.671,4.3617
06/21/2019 07:51:33,16.671,4.3617
06/21/2019 07:52:33,16.673,4.3617
06/21/2019 07:53:33,16.673,4.3617
06/21/2019 07:54:33,16.674,4.3617
06/21/2019 07:55:33,16.674,4.3617
06/21/2019 07:56:33,16.676,4.3617
06/21/2019 07:57:33,16.677,4.3617
06/21/2019 07:58:33,16.677,4.3617
06/21/2019 07:59:33,16.679,4.3617
06/21/2019 08:00:33,16.679,4.3617
06/21/2019 08:01:33,16.68,4.3617
06/21/2019 08:02:33,16.68,4.3617
06/21/2019 08:03:33,16.682,4.362
06/21/2019 08:04:33,16.683,4.3617
06/21/2019 08:05:33,16.683,4.362
06/21/2019 08:06:33,16.685,4.362
06/21/2019 08:07:33,16.686,4.362
06/21/2019 08:08:33,16.686,4.3617
06/21/2019 08:09:33,16.688,4.3617
06/21/2019 08:10:33,16.689,4.362
06/21/2019 08:11:33,16.691,4.362
06/21/2019 08:12:33,16.691,4.362
06/21/2019 08:13:33,16.692,4.3617
06/21/2019 08:14:33,16.694,4.3617
06/21/2019 08:15:33,16.695,4.362
06/21/2019 08:16:33,16.697,4.3617
06/21/2019 08:17:33,16.698,4.3617
06/21/2019 08:18:33,16.698,4.3617
06/21/2019 08:19:33,16.7,4.3617
06/21/2019 08:20:33,16.701,4.3617
06/21/2019 08:21:33,16.702,4.3617
06/21/2019 08:22:33,16.704,4.3617
06/21/2019 08:23:33,16.705,4.362
06/21/2019 08:24:33,16.707,4.3617
06/21/2019 08:25:33,16.708,4.3617
06/21/2019 08:26:33,16.71,4.3617
06/21/2019 08:27:33,16.711,4.3617
06/21/2019 08:28:33,16.713,4.3617
06/21/2019 08:29:33,16.714,4.362
06/21/2019 08:30:33,16.716,4.362
06/21/2019 08:31:33,16.717,4.362
06/21/2019 08:32:33,16.719,4.362
06/21/2019 08:33:33,16.72,4.3617
06/21/2019 08:34:33,16.722,4.362
06/21/2019 08:35:33,16.723,4.3617
06/21/2019 08:36:33,16.726,4.362
06/21/2019 08:37:33,16.728,4.362
06/21/2019 08:38:33,16.729,4.3617
06/21/2019 08:39:33,16.731,4.3617
06/21/2019 08:40:33,16.732,4.3617
06/21/2019 08:41:33,16.734,4.3617
06/21/2019 08:42:33,16.737,4.362
06/21/2019 08:43:33,16.738,4.3617
06/21/2019 08:44:33,16.74,4.3617
06/21/2019 08:45:33,16.741,4.3617
06/21/2019 08:46:33,16.743,4.3617
06/21/2019 08:47:33,16.746,4.362
06/21/2019 08:48:33,16.747,4.3617
06/21/2019 08:49:33,16.749,4.362
06/21/2019 08:50:33,16.75,4.3617
06/21/2019 08:51:33,16.753,4.3617
06/21/2019 08:52:33,16.755,4.3617
06/21/2019 08:53:33,16.756,4.362
06/21/2019 08:54:33,16.758,4.362
06/21/2019 08:55:33,16.761,4.362
06/21/2019 08:56:33,16.762,4.362
06/21/2019 08:57:33,16.764,4.3617
06/21/2019 08:58:33,16.765,4.3617
06/21/2019 08:59:33,16.768,4.3617
06/21/2019 09:00:33,16.769,4.362
06/21/2019 09:01:33,16.771,4.3617
06/21/2019 09:02:33,16.774,4.362
06/21/2019 09:03:33,16.775,4.362
06/21/2019 09:04:33,16.777,4.3617
06/21/2019 09:05:33,16.78,4.362
06/21/2019 09:06:33,16.781,4.3617
06/21/2019 09:07:33,16.783,4.3617
06/21/2019 09:08:33,16.784,4.362
06/21/2019 09:09:33,16.787,4.3617
06/21/2019 09:10:33,16.789,4.3617
06/21/2019 09:11:33,16.79,4.3617
06/21/2019 09:12:33,16.793,4.3617
06/21/2019 09:13:33,16.795,4.3617
06/21/2019 09:14:33,16.796,4.3617
06/21/2019 09:15:33,16.798,4.3617
06/21/2019 09:16:33,16.801,4.3617
06/21/2019 09:17:33,16.802,4.362
06/21/2019 09:18:33,16.804,4.3617
06/21/2019 09:19:33,16.807,4.3617
06/21/2019 09:20:33,16.808,4.362
06/21/2019 09:21:33,16.81,4.3617
06/21/2019 09:22:33,16.813,4.362
06/21/2019 09:23:33,16.814,4.3617
06/21/2019 09:24:33,16.816,4.3617
06/21/2019 09:25:33,16.817,4.3617
06/21/2019 09:26:33,16.82,4.3617
06/21/2019 09:27:33,16.822,4.362
06/21/2019 09:28:33,16.823,4.3617
06/21/2019 09:29:33,16.826,4.3617
06/21/2019 09:30:33,16.827,4.362
06/21/2019 09:31:33,16.829,4.362
06/21/2019 09:32:33,16.832,4.3617
06/21/2019 09:33:33,16.833,4.3617
06/21/2019 09:34:33,16.835,4.3617
06/21/2019 09:35:33,16.838,4.362
06/21/2019 09:36:33,16.839,4.3617
06/21/2019 09:37:33,16.841,4.3617
06/21/2019 09:38:33,16.844,4.3617
06/21/2019 09:39:33,16.845,4.362
06/21/2019 09:40:33,16.847,4.3617
06/21/2019 09:41:33,16.848,4.3617
06/21/2019 09:42:33,16.851,4.3617
06/21/2019 09:43:33,16.853,4.3617
06/21/2019 09:44:33,16.856,4.3617
06/21/2019 09:45:33,16.857,4.3617
06/21/2019 09:46:33,16.859,4.3617
06/21/2019 09:47:33,16.86,4.3617
06/21/2019 09:48:33,16.863,4.3617
06/21/2019 09:49:33,16.865,4.3617
06/21/2019 09:50:33,16.868,4.3617
06/21/2019 09:51:33,16.869,4.3617
06/21/2019 09:52:33,16.871,4.362
06/21/2019 09:53:33,16.872,4.3617
06/21/2019 09:54:33,16.875,4.3617
06/21/2019 09:55:33,16.877,4.3617
06/21/2019 09:56:33,16.88,4.3617
06/21/2019 09:57:33,16.881,4.362
06/21/2019 09:58:33,16.883,4.3617
06/21/2019 09:59:33,16.886,4.362
06/21/2019 10:00:33,16.887,4.3615
06/21/2019 10:01:33,16.888,4.3617
06/21/2019 10:02:33,16.891,4.3617
06/21/2019 10:03:33,16.893,4.3617
06/21/2019 10:04:33,16.894,4.3617
06/21/2019 10:05:33,16.897,4.3617
06/21/2019 10:06:33,16.899,4.3617
06/21/2019 10:07:33,16.9,4.362
06/21/2019 10:08:33,16.903,4.3617
06/21/2019 10:09:33,16.905,4.3617
06/21/2019 10:10:33,16.906,4.3617
06/21/2019 10:11:33,16.909,4.3617
06/21/2019 10:12:33,16.911,4.3617
06/21/2019 10:13:33,16.912,4.3617
06/21/2019 10:14:33,16.915,4.3617
06/21/2019 10:15:33,16.917,4.3617
06/21/2019 10:16:33,16.918,4.3617
06/21/2019 10:17:33,16.921,4.3617
06/21/2019 10:18:33,16.923,4.3617
06/21/2019 10:19:33,16.926,4.3617
06/21/2019 10:20:33,16.927,4.3617
06/21/2019 10:21:33,16.929,4.362
06/21/2019 10:22:33,16.932,4.3617
06/21/2019 10:23:33,16.933,4.3617
06/21/2019 10:24:33,16.935,4.3617
06/21/2019 10:25:33,16.938,4.362
06/21/2019 10:26:33,16.939,4.3617
06/21/2019 10:27:33,16.941,4.362
06/21/2019 10:28:33,16.944,4.3617
06/21/2019 10:29:33,16.945,4.3617
06/21/2019 10:30:33,16.947,4.362
06/21/2019 10:31:33,16.948,4.3617
06/21/2019 10:32:33,16.951,4.3617
06/21/2019 10:33:33,16.952,4.362
06/21/2019 10:34:33,16.954,4.3617
06/21/2019 10:35:33,16.957,4.362
06/21/2019 10:36:33,16.958,4.3617
06/21/2019 10:37:33,16.96,4.362
06/21/2019 10:38:33,16.963,4.362
06/21/2019 10:39:33,16.964,4.362
06/21/2019 10:40:33,16.966,4.362
06/21/2019 10:41:33,16.969,4.362
06/21/2019 10:42:33,16.97,4.362
06/21/2019 10:43:33,16.972,4.362
06/21/2019 10:44:33,16.975,4.3622
06/21/2019 10:45:33,16.976,4.362
06/21/2019 10:46:33,16.978,4.362
06/21/2019 10:47:33,16.981,4.362
06/21/2019 10:48:33,16.982,4.362
06/21/2019 10:49:33,16.984,4.3622
06/21/2019 10:50:33,16.985,4.3622
06/21/2019 10:51:33,16.988,4.3622
06/21/2019 10:52:33,16.99,4.3622
06/21/2019 10:53:33,16.991,4.3624
06/21/2019 10:54:33,16.994,4.3622
06/21/2019 10:55:33,16.996,4.3624
06/21/2019 10:56:33,16.999,4.3624
06/21/2019 10:57:33,17,4.3622
06/21/2019 10:58:33,17.002,4.3624
06/21/2019 10:59:33,17.005,4.3624
06/21/2019 11:00:33,17.006,4.3622
06/21/2019 11:01:33,17.009,4.3624
06/21/2019 11:02:33,17.01,4.3624
06/21/2019 11:03:33,17.013,4.3624
06/21/2019 11:04:33,17.015,4.3622
06/21/2019 11:05:33,17.018,4.3622
06/21/2019 11:06:33,17.019,4.3622
06/21/2019 11:07:33,17.022,4.3622
06/21/2019 11:08:33,17.024,4.362
06/21/2019 11:09:33,17.027,4.362
06/21/2019 11:10:33,17.03,4.362
06/21/2019 11:11:33,17.031,4.362
06/21/2019 11:12:33,17.034,4.362
06/21/2019 11:13:33,17.037,4.362
06/21/2019 11:14:33,17.039,4.362
06/21/2019 11:15:33,17.042,4.362
06/21/2019 11:16:33,17.045,4.362
06/21/2019 11:17:33,17.048,4.362
06/21/2019 11:18:33,17.049,4.362
06/21/2019 11:19:33,17.052,4.3617
06/21/2019 11:20:33,17.055,4.362
06/21/2019 11:21:33,17.058,4.362
06/21/2019 11:22:33,17.061,4.3615
06/21/2019 11:23:33,17.063,4.3617
06/21/2019 11:24:33,17.066,4.3617
06/21/2019 11:25:33,17.068,4.3617
06/21/2019 11:26:33,17.071,4.3617
06/21/2019 11:27:33,17.074,4.3617
06/21/2019 11:28:33,17.077,4.3617
06/21/2019 11:29:33,17.08,4.3617
06/21/2019 11:30:33,17.082,4.3617
06/21/2019 11:31:33,17.085,4.3617
06/21/2019 11:32:33,17.088,4.3617
06/21/2019 11:33:33,17.091,4.362
06/21/2019 11:34:33,17.094,4.3617
06/21/2019 11:35:33,17.097,4.3617
06/21/2019 11:36:33,17.1,4.3617
06/21/2019 11:37:33,17.103,4.3617
06/21/2019 11:38:33,17.106,4.3617
06/21/2019 11:39:33,17.109,4.3617
06/21/2019 11:40:33,17.11,4.362
06/21/2019 11:41:33,17.113,4.3617
06/21/2019 11:42:33,17.116,4.3617
06/21/2019 11:43:33,17.119,4.3617
06/21/2019 11:44:33,17.122,4.3617
06/21/2019 11:45:33,17.125,4.3617
06/21/2019 11:46:33,17.128,4.3617
06/21/2019 11:47:33,17.131,4.362
06/21/2019 11:48:33,17.134,4.3617
06/21/2019 11:49:33,17.135,4.362
06/21/2019 11:50:33,17.138,4.3617
06/21/2019 11:51:33,17.141,4.3617
06/21/2019 11:52:33,17.144,4.3617
06/21/2019 11:53:33,17.147,4.362
06/21/2019 11:54:33,17.149,4.362
06/21/2019 11:55:33,17.152,4.362
06/21/2019 11:56:33,17.155,4.3617
06/21/2019 11:57:33,17.158,4.3617
06/21/2019 11:58:33,17.159,4.362
06/21/2019 11:59:33,17.162,4.3617
06/21/2019 12:00:33,17.165,4.362
06/21/2019 12:01:33,17.167,4.3617
06/21/2019 12:02:33,17.17,4.3617
06/21/2019 12:03:33,17.173,4.362
06/21/2019 12:04:33,17.174,4.3617
06/21/2019 12:05:33,17.177,4.362
06/21/2019 12:06:33,17.179,4.362
06/21/2019 12:07:33,17.182,4.3617
06/21/2019 12:08:33,17.183,4.3617
06/21/2019 12:09:33,17.186,4.3617
06/21/2019 12:10:33,17.187,4.3617
06/21/2019 12:11:33,17.19,4.3617
06/21/2019 12:12:33,17.192,4.362
06/21/2019 12:13:33,17.195,4.362
06/21/2019 12:14:33,17.196,4.362
06/21/2019 12:15:33,17.199,4.3617
06/21/2019 12:16:33,17.201,4.362
06/21/2019 12:17:33,17.204,4.362
06/21/2019 12:18:33,17.205,4.362
06/21/2019 12:19:33,17.208,4.362
06/21/2019 12:20:33,17.21,4.362
06/21/2019 12:21:33,17.211,4.362
06/21/2019 12:22:33,17.214,4.3617
06/21/2019 12:23:33,17.216,4.3617
06/21/2019 12:24:33,17.217,4.3617
06/21/2019 12:25:33,17.22,4.362
06/21/2019 12:26:33,17.222,4.362
06/21/2019 12:27:33,17.225,4.362
06/21/2019 12:28:33,17.226,4.3617
06/21/2019 12:29:33,17.228,4.3617
06/21/2019 12:30:33,17.231,4.3617
06/21/2019 12:31:33,17.232,4.362
06/21/2019 12:32:33,17.234,4.3624
06/21/2019 12:33:33,17.237,4.3622
06/21/2019 12:34:33,17.238,4.3622
06/21/2019 12:35:33,17.24,4.3624
06/21/2019 12:36:33,17.241,4.3624
06/21/2019 12:37:33,17.244,4.3624
06/21/2019 12:38:33,17.245,4.3624
06/21/2019 12:39:33,17.247,4.3622
06/21/2019 12:40:33,17.25,4.3624
06/21/2019 12:41:33,17.251,4.3625
06/21/2019 12:42:33,17.253,4.3625
06/21/2019 12:43:33,17.256,4.3625
06/21/2019 12:44:33,17.257,4.3627
06/21/2019 12:45:33,17.259,4.3627
06/21/2019 12:46:33,17.262,4.3627
06/21/2019 12:47:33,17.263,4.3629
06/21/2019 12:48:33,17.265,4.3629
06/21/2019 12:49:33,17.268,4.3631
06/21/2019 12:50:33,17.269,4.3627
06/21/2019 12:51:33,17.272,4.3631
06/21/2019 12:52:33,17.274,4.3629
06/21/2019 12:53:33,17.275,4.3625
06/21/2019 12:54:33,17.278,4.3627
06/21/2019 12:55:33,17.28,4.3625
06/21/2019 12:56:33,17.283,4.3627
06/21/2019 12:57:33,17.286,4.3625
06/21/2019 12:58:33,17.287,4.3624
06/21/2019 12:59:33,17.29,4.3622
06/21/2019 13:00:33,17.292,4.3624
06/21/2019 13:01:33,17.295,4.3624
06/21/2019 13:02:33,17.298,4.3622
06/21/2019 13:03:33,17.3,4.3624
06/21/2019 13:04:33,17.302,4.3622
06/21/2019 13:05:33,17.305,4.3622
06/21/2019 13:06:33,17.308,4.3622
06/21/2019 13:07:33,17.311,4.3622
06/21/2019 13:08:33,17.314,4.3622
06/21/2019 13:09:33,17.317,4.362
06/21/2019 13:10:33,17.32,4.362
06/21/2019 13:11:33,17.323,4.362
06/21/2019 13:12:33,17.326,4.362
06/21/2019 13:13:33,17.329,4.362
06/21/2019 13:14:33,17.333,4.362
06/21/2019 13:15:33,17.336,4.362
06/21/2019 13:16:33,17.339,4.362
06/21/2019 13:17:33,17.342,4.3617
06/21/2019 13:18:33,17.345,4.362
06/21/2019 13:19:33,17.35,4.362
06/21/2019 13:20:33,17.353,4.3617
06/21/2019 13:21:33,17.356,4.362
06/21/2019 13:22:33,17.36,4.362
06/21/2019 13:23:33,17.363,4.3617
06/21/2019 13:24:33,17.366,4.3617
06/21/2019 13:25:33,17.369,4.3617
06/21/2019 13:26:33,17.373,4.3617
06/21/2019 13:27:33,17.376,4.362
06/21/2019 13:28:33,17.381,4.362
06/21/2019 13:29:33,17.384,4.3617
06/21/2019 13:30:33,17.387,4.362
06/21/2019 13:31:33,17.39,4.3617
06/21/2019 13:32:33,17.394,4.362
06/21/2019 13:33:33,17.397,4.362
06/21/2019 13:34:33,17.4,4.3617
06/21/2019 13:35:33,17.405,4.362
06/21/2019 13:36:33,17.408,4.3617
06/21/2019 13:37:33,17.411,4.3617
06/21/2019 13:38:33,17.413,4.3617
06/21/2019 13:39:33,17.418,4.3617
06/21/2019 13:40:33,17.421,4.362
06/21/2019 13:41:33,17.424,4.3617
06/21/2019 13:42:33,17.427,4.3617
06/21/2019 13:43:33,17.43,4.3617
06/21/2019 13:44:33,17.433,4.362
06/21/2019 13:45:33,17.436,4.3617
06/21/2019 13:46:33,17.439,4.362
06/21/2019 13:47:33,17.442,4.3617
06/21/2019 13:48:33,17.446,4.362
06/21/2019 13:49:33,17.448,4.362
06/21/2019 13:50:33,17.451,4.362
06/21/2019 13:51:33,17.454,4.3617
06/21/2019 13:52:33,17.457,4.362
06/21/2019 13:53:33,17.46,4.3617
06/21/2019 13:54:33,17.463,4.362
06/21/2019 13:55:33,17.466,4.3617
06/21/2019 13:56:33,17.469,4.3617
06/21/2019 13:57:33,17.471,4.3617
06/21/2019 13:58:33,17.473,4.362
06/21/2019 13:59:33,17.476,4.362
06/21/2019 14:00:33,17.479,4.3617
06/21/2019 14:01:33,17.48,4.362
06/21/2019 14:02:33,17.483,4.362
06/21/2019 14:03:33,17.486,4.362
06/21/2019 14:04:33,17.488,4.3622
06/21/2019 14:05:33,17.491,4.3622
06/21/2019 14:06:33,17.494,4.3622
06/21/2019 14:07:33,17.495,4.3624
06/21/2019 14:08:33,17.498,4.3622
06/21/2019 14:09:33,17.5,4.3622
06/21/2019 14:10:33,17.503,4.3622
06/21/2019 14:11:33,17.504,4.3624
06/21/2019 14:12:33,17.507,4.3622
06/21/2019 14:13:33,17.509,4.3624
06/21/2019 14:14:33,17.51,4.3622
06/21/2019 14:15:33,17.513,4.3622
06/21/2019 14:16:33,17.515,4.3622
06/21/2019 14:17:33,17.516,4.3622
06/21/2019 14:18:33,17.519,4.3624
06/21/2019 14:19:33,17.521,4.3622
06/21/2019 14:20:33,17.522,4.3622
06/21/2019 14:21:33,17.524,4.3622
06/21/2019 14:22:33,17.525,4.3622
06/21/2019 14:23:33,17.528,4.3622
06/21/2019 14:24:33,17.529,4.3622
06/21/2019 14:25:33,17.531,4.3624
06/21/2019 14:26:33,17.532,4.3622
06/21/2019 14:27:33,17.534,4.3622
06/21/2019 14:28:33,17.535,4.362
06/21/2019 14:29:33,17.537,4.3622
06/21/2019 14:30:33,17.538,4.362
06/21/2019 14:31:33,17.54,4.362
06/21/2019 14:32:33,17.541,4.3622
06/21/2019 14:33:33,17.543,4.362
06/21/2019 14:34:33,17.544,4.3622
06/21/2019 14:35:33,17.546,4.3622
06/21/2019 14:36:33,17.546,4.3622
06/21/2019 14:37:33,17.547,4.3622
06/21/2019 14:38:33,17.549,4.3622
06/21/2019 14:39:33,17.55,4.362
06/21/2019 14:40:33,17.55,4.3622
06/21/2019 14:41:33,17.552,4.3622
06/21/2019 14:42:33,17.553,4.3622
06/21/2019 14:43:33,17.555,4.3622
06/21/2019 14:44:33,17.555,4.362
06/21/2019 14:45:33,17.556,4.362
06/21/2019 14:46:33,17.558,4.362
06/21/2019 14:47:33,17.558,4.362
06/21/2019 14:48:33,17.559,4.362
06/21/2019 14:49:33,17.559,4.362
06/21/2019 14:50:33,17.561,4.362
06/21/2019 14:51:33,17.562,4.362
06/21/2019 14:52:33,17.562,4.362
06/21/2019 14:53:33,17.564,4.362
06/21/2019 14:54:33,17.564,4.362
06/21/2019 14:55:33,17.565,4.362
06/21/2019 14:56:33,17.565,4.362
06/21/2019 14:57:33,17.567,4.3617
06/21/2019 14:58:33,17.567,4.3617
06/21/2019 14:59:33,17.568,4.362
06/21/2019 15:00:33,17.568,4.362
06/21/2019 15:01:33,17.57,4.362
06/21/2019 15:02:33,17.57,4.3617
06/21/2019 15:03:33,17.57,4.362
06/21/2019 15:04:33,17.571,4.362
06/21/2019 15:05:33,17.571,4.3617
06/21/2019 15:06:33,17.571,4.362
06/21/2019 15:07:33,17.573,4.3617
06/21/2019 15:08:33,17.573,4.362
06/21/2019 15:09:33,17.574,4.3617
06/21/2019 15:10:33,17.574,4.362
06/21/2019 15:11:33,17.574,4.362
06/21/2019 15:12:33,17.576,4.3617
06/21/2019 15:13:33,17.576,4.362
06/21/2019 15:14:33,17.576,4.362
06/21/2019 15:15:33,17.577,4.3617
06/21/2019 15:16:33,17.577,4.3615
06/21/2019 15:17:33,17.577,4.3617
06/21/2019 15:18:33,17.577,4.3617
06/21/2019 15:19:33,17.579,4.3617
06/21/2019 15:20:33,17.579,4.3617
06/21/2019 15:21:33,17.579,4.362
06/21/2019 15:22:33,17.579,4.3617
06/21/2019 15:23:33,17.58,4.3617
06/21/2019 15:24:33,17.58,4.3617
06/21/2019 15:25:33,17.58,4.362
06/21/2019 15:26:33,17.58,4.3617
06/21/2019 15:27:33,17.58,4.3617
06/21/2019 15:28:33,17.581,4.3617
06/21/2019 15:29:33,17.581,4.362
06/21/2019 15:30:33,17.581,4.362
06/21/2019 15:31:33,17.581,4.362
06/21/2019 15:32:33,17.581,4.3617
06/21/2019 15:33:33,17.581,4.3617
06/21/2019 15:34:33,17.581,4.3617
06/21/2019 15:35:33,17.583,4.3617
06/21/2019 15:36:33,17.583,4.3617
06/21/2019 15:37:33,17.583,4.3617
06/21/2019 15:38:33,17.583,4.3617
06/21/2019 15:39:33,17.583,4.3617
06/21/2019 15:40:33,17.583,4.3617
06/21/2019 15:41:33,17.583,4.3617
06/21/2019 15:42:33,17.583,4.3615
06/21/2019 15:43:33,17.583,4.3617
06/21/2019 15:44:33,17.583,4.3617
06/21/2019 15:45:33,17.583,4.3617
06/21/2019 15:46:33,17.583,4.3617
06/21/2019 15:47:33,17.583,4.3617
06/21/2019 15:48:33,17.583,4.3617
06/21/2019 15:49:33,17.583,4.3617
06/21/2019 15:50:33,17.583,4.3617
06/21/2019 15:51:33,17.583,4.3617
06/21/2019 15:52:33,17.583,4.3617
06/21/2019 15:53:33,17.583,4.3617
06/21/2019 15:54:33,17.583,4.3617
06/21/2019 15:55:33,17.583,4.3617
06/21/2019 15:56:33,17.583,4.3617
06/21/2019 15:57:33,17.583,4.362
06/21/2019 15:58:33,17.583,4.362
06/21/2019 15:59:33,17.583,4.362
06/21/2019 16:00:33,17.583,4.362
06/21/2019 16:01:33,17.583,4.3622
06/21/2019 16:02:33,17.583,4.362
06/21/2019 16:03:33,17.583,4.362
06/21/2019 16:04:33,17.583,4.362
06/21/2019 16:05:33,17.583,4.362
06/21/2019 16:06:33,17.583,4.3622
06/21/2019 16:07:33,17.581,4.362
06/21/2019 16:08:33,17.581,4.362
06/21/2019 16:09:33,17.581,4.362
06/21/2019 16:10:33,17.581,4.362
06/21/2019 16:11:33,17.581,4.362
06/21/2019 16:12:33,17.581,4.362
06/21/2019 16:13:33,17.581,4.362
06/21/2019 16:14:33,17.581,4.362
06/21/2019 16:15:33,17.581,4.362
06/21/2019 16:16:33,17.581,4.3622
06/21/2019 16:17:33,17.581,4.362
06/21/2019 16:18:33,17.581,4.3622
06/21/2019 16:19:33,17.58,4.3622
06/21/2019 16:20:33,17.58,4.362
06/21/2019 16:21:33,17.58,4.362
06/21/2019 16:22:33,17.58,4.362
06/21/2019 16:23:33,17.58,4.362
06/21/2019 16:24:33,17.58,4.362
06/21/2019 16:25:33,17.58,4.362
06/21/2019 16:26:33,17.58,4.3622
06/21/2019 16:27:33,17.58,4.362
06/21/2019 16:28:33,17.579,4.3622
06/21/2019 16:29:33,17.579,4.3622
06/21/2019 16:30:33,17.579,4.3622
06/21/2019 16:31:33,17.579,4.362
06/21/2019 16:32:33,17.579,4.362
06/21/2019 16:33:33,17.579,4.362
06/21/2019 16:34:33,17.579,4.362
06/21/2019 16:35:33,17.579,4.3622
06/21/2019 16:36:33,17.579,4.362
06/21/2019 16:37:33,17.577,4.362
06/21/2019 16:38:33,17.577,4.362
06/21/2019 16:39:33,17.577,4.362
06/21/2019 16:40:33,17.577,4.362
06/21/2019 16:41:33,17.577,4.362
06/21/2019 16:42:33,17.577,4.362
06/21/2019 16:43:33,17.576,4.362
06/21/2019 16:44:33,17.576,4.362
06/21/2019 16:45:33,17.576,4.362
06/21/2019 16:46:33,17.576,4.362
06/21/2019 16:47:33,17.574,4.362
06/21/2019 16:48:33,17.574,4.362
06/21/2019 16:49:33,17.574,4.362
06/21/2019 16:50:33,17.574,4.362
06/21/2019 16:51:33,17.574,4.362
06/21/2019 16:52:33,17.573,4.362
06/21/2019 16:53:33,17.573,4.3622
06/21/2019 16:54:33,17.573,4.362
06/21/2019 16:55:33,17.573,4.362
06/21/2019 16:56:33,17.571,4.362
06/21/2019 16:57:33,17.571,4.362
06/21/2019 16:58:33,17.571,4.362
06/21/2019 16:59:33,17.571,4.362
06/21/2019 17:00:33,17.57,4.362
06/21/2019 17:01:33,17.57,4.362
06/21/2019 17:02:33,17.57,4.362
06/21/2019 17:03:33,17.568,4.362
06/21/2019 17:04:33,17.568,4.362
06/21/2019 17:05:33,17.568,4.3617
06/21/2019 17:06:33,17.568,4.362
06/21/2019 17:07:33,17.567,4.362
06/21/2019 17:08:33,17.567,4.362
06/21/2019 17:09:33,17.567,4.362
06/21/2019 17:10:33,17.567,4.362
06/21/2019 17:11:33,17.565,4.362
06/21/2019 17:12:33,17.565,4.362
06/21/2019 17:13:33,17.565,4.362
06/21/2019 17:14:33,17.564,4.362
06/21/2019 17:15:33,17.564,4.362
06/21/2019 17:16:33,17.564,4.362
06/21/2019 17:17:33,17.564,4.362
06/21/2019 17:18:33,17.562,4.362
06/21/2019 17:19:33,17.562,4.362
06/21/2019 17:20:33,17.562,4.362
06/21/2019 17:21:33,17.561,4.362
06/21/2019 17:22:33,17.561,4.362
06/21/2019 17:23:33,17.561,4.362
06/21/2019 17:24:33,17.559,4.362
06/21/2019 17:25:33,17.559,4.362
06/21/2019 17:26:33,17.559,4.362
06/21/2019 17:27:33,17.559,4.362
06/21/2019 17:28:33,17.558,4.362
06/21/2019 17:29:33,17.558,4.362
06/21/2019 17:30:33,17.558,4.362
06/21/2019 17:31:33,17.556,4.362
06/21/2019 17:32:33,17.556,4.3622
06/21/2019 17:33:33,17.556,4.362
06/21/2019 17:34:33,17.555,4.362
06/21/2019 17:35:33,17.555,4.362
06/21/2019 17:36:33,17.555,4.362
06/21/2019 17:37:33,17.555,4.362
06/21/2019 17:38:33,17.553,4.362
06/21/2019 17:39:33,17.553,4.362
06/21/2019 17:40:33,17.553,4.362
06/21/2019 17:41:33,17.552,4.362
06/21/2019 17:42:33,17.552,4.362
06/21/2019 17:43:33,17.552,4.362
06/21/2019 17:44:33,17.55,4.362
06/21/2019 17:45:33,17.55,4.362
06/21/2019 17:46:33,17.55,4.362
06/21/2019 17:47:33,17.549,4.362
06/21/2019 17:48:33,17.549,4.362
06/21/2019 17:49:33,17.547,4.362
06/21/2019 17:50:33,17.547,4.362
06/21/2019 17:51:33,17.547,4.362
06/21/2019 17:52:33,17.546,4.362
06/21/2019 17:53:33,17.546,4.362
06/21/2019 17:54:33,17.546,4.362
06/21/2019 17:55:33,17.544,4.362
06/21/2019 17:56:33,17.544,4.362
06/21/2019 17:57:33,17.543,4.362
06/21/2019 17:58:33,17.543,4.362
06/21/2019 17:59:33,17.541,4.362
06/21/2019 18:00:33,17.541,4.362
06/21/2019 18:01:33,17.541,4.362
06/21/2019 18:02:33,17.54,4.362
06/21/2019 18:03:33,17.54,4.362
06/21/2019 18:04:33,17.538,4.362
06/21/2019 18:05:33,17.538,4.362
06/21/2019 18:06:33,17.537,4.362
06/21/2019 18:07:33,17.537,4.362
06/21/2019 18:08:33,17.537,4.362
06/21/2019 18:09:33,17.535,4.362
06/21/2019 18:10:33,17.535,4.362
06/21/2019 18:11:33,17.534,4.362
06/21/2019 18:12:33,17.534,4.362
06/21/2019 18:13:33,17.532,4.362
06/21/2019 18:14:33,17.531,4.362
06/21/2019 18:15:33,17.531,4.362
06/21/2019 18:16:33,17.529,4.362
06/21/2019 18:17:33,17.529,4.362
06/21/2019 18:18:33,17.528,4.362
06/21/2019 18:19:33,17.528,4.362
06/21/2019 18:20:33,17.526,4.3617
06/21/2019 18:21:33,17.526,4.3617
06/21/2019 18:22:33,17.525,4.3617
06/21/2019 18:23:33,17.525,4.3617
06/21/2019 18:24:33,17.524,4.362
06/21/2019 18:25:33,17.522,4.362
06/21/2019 18:26:33,17.522,4.362
06/21/2019 18:27:33,17.521,4.362
06/21/2019 18:28:33,17.521,4.3617
06/21/2019 18:29:33,17.519,4.362
06/21/2019 18:30:33,17.519,4.3617
06/21/2019 18:31:33,17.518,4.362
06/21/2019 18:32:33,17.516,4.362
06/21/2019 18:33:33,17.516,4.3617
06/21/2019 18:34:33,17.515,4.362
06/21/2019 18:35:33,17.513,4.3617
06/21/2019 18:36:33,17.513,4.362
06/21/2019 18:37:33,17.512,4.3617
06/21/2019 18:38:33,17.51,4.3617
06/21/2019 18:39:33,17.509,4.3617
06/21/2019 18:40:33,17.509,4.362
06/21/2019 18:41:33,17.507,4.362
06/21/2019 18:42:33,17.506,4.3617
06/21/2019 18:43:33,17.504,4.3617
06/21/2019 18:44:33,17.504,4.362
06/21/2019 18:45:33,17.503,4.362
06/21/2019 18:46:33,17.501,4.3617
06/21/2019 18:47:33,17.5,4.3617
06/21/2019 18:48:33,17.498,4.3615
06/21/2019 18:49:33,17.498,4.3617
06/21/2019 18:50:33,17.497,4.3617
06/21/2019 18:51:33,17.495,4.3617
06/21/2019 18:52:33,17.494,4.3617
06/21/2019 18:53:33,17.492,4.3617
06/21/2019 18:54:33,17.491,4.3617
06/21/2019 18:55:33,17.491,4.3617
06/21/2019 18:56:33,17.489,4.3617
06/21/2019 18:57:33,17.488,4.3617
06/21/2019 18:58:33,17.486,4.3615
06/21/2019 18:59:33,17.485,4.3617
06/21/2019 19:00:33,17.483,4.3617
06/21/2019 19:01:33,17.482,4.3617
06/21/2019 19:02:33,17.48,4.3615
06/21/2019 19:03:33,17.479,4.3617
06/21/2019 19:04:33,17.477,4.3617
06/21/2019 19:05:33,17.476,4.3617
06/21/2019 19:06:33,17.474,4.3617
06/21/2019 19:07:33,17.473,4.3615
06/21/2019 19:08:33,17.471,4.3617
06/21/2019 19:09:33,17.47,4.3617
06/21/2019 19:10:33,17.469,4.3617
06/21/2019 19:11:33,17.467,4.3615
06/21/2019 19:12:33,17.466,4.3617
06/21/2019 19:13:33,17.464,4.3617
06/21/2019 19:14:33,17.463,4.3617
06/21/2019 19:15:33,17.461,4.3617
06/21/2019 19:16:33,17.46,4.3617
06/21/2019 19:17:33,17.458,4.3617
06/21/2019 19:18:33,17.457,4.3617
06/21/2019 19:19:33,17.454,4.3617
06/21/2019 19:20:33,17.452,4.3617
06/21/2019 19:21:33,17.451,4.3615
06/21/2019 19:22:33,17.449,4.3617
06/21/2019 19:23:33,17.448,4.3617
06/21/2019 19:24:33,17.446,4.3615
06/21/2019 19:25:33,17.445,4.3617
06/21/2019 19:26:33,17.443,4.3617
06/21/2019 19:27:33,17.44,4.3617
06/21/2019 19:28:33,17.439,4.362
06/21/2019 19:29:33,17.437,4.3615
06/21/2019 19:30:33,17.436,4.3617
06/21/2019 19:31:33,17.434,4.3617
06/21/2019 19:32:33,17.433,4.3617
06/21/2019 19:33:33,17.43,4.3617
06/21/2019 19:34:33,17.428,4.3617
06/21/2019 19:35:33,17.427,4.3617
06/21/2019 19:36:33,17.425,4.3615
06/21/2019 19:37:33,17.424,4.3617
06/21/2019 19:38:33,17.421,4.3615
06/21/2019 19:39:33,17.419,4.3615
06/21/2019 19:40:33,17.418,4.3617
06/21/2019 19:41:33,17.416,4.3615
06/21/2019 19:42:33,17.415,4.3615
06/21/2019 19:43:33,17.412,4.3615
06/21/2019 19:44:33,17.411,4.3615
06/21/2019 19:45:33,17.409,4.3617
06/21/2019 19:46:33,17.408,4.3615
06/21/2019 19:47:33,17.405,4.3615
06/21/2019 19:48:33,17.403,4.3615
06/21/2019 19:49:33,17.402,4.3615
06/21/2019 19:50:33,17.4,4.3617
06/21/2019 19:51:33,17.397,4.3615
06/21/2019 19:52:33,17.396,4.3615
06/21/2019 19:53:33,17.394,4.3615
06/21/2019 19:54:33,17.393,4.3615
06/21/2019 19:55:33,17.39,4.3617
06/21/2019 19:56:33,17.388,4.3615
06/21/2019 19:57:33,17.387,4.3615
06/21/2019 19:58:33,17.384,4.3617
06/21/2019 19:59:33,17.382,4.3615
06/21/2019 20:00:33,17.381,4.3615
06/21/2019 20:01:33,17.379,4.3615
06/21/2019 20:02:33,17.376,4.3615
06/21/2019 20:03:33,17.375,4.3615
06/21/2019 20:04:33,17.373,4.3615
06/21/2019 20:05:33,17.37,4.3615
06/21/2019 20:06:33,17.369,4.3615
06/21/2019 20:07:33,17.367,4.3613
06/21/2019 20:08:33,17.366,4.3615
06/21/2019 20:09:33,17.363,4.3613
06/21/2019 20:10:33,17.361,4.3613
06/21/2019 20:11:33,17.36,4.3617
06/21/2019 20:12:33,17.357,4.3615
06/21/2019 20:13:33,17.356,4.3615
06/21/2019 20:14:33,17.354,4.3615
06/21/2019 20:15:33,17.351,4.3615
06/21/2019 20:16:33,17.35,4.3613
06/21/2019 20:17:33,17.348,4.3613
06/21/2019 20:18:33,17.345,4.3615
06/21/2019 20:19:33,17.344,4.3615
06/21/2019 20:20:33,17.342,4.3615
06/21/2019 20:21:33,17.341,4.3613
06/21/2019 20:22:33,17.338,4.3615
06/21/2019 20:23:33,17.336,4.3613
06/21/2019 20:24:33,17.335,4.3615
06/21/2019 20:25:33,17.332,4.3613
06/21/2019 20:26:33,17.33,4.3615
06/21/2019 20:27:33,17.329,4.3613
06/21/2019 20:28:33,17.326,4.3613
06/21/2019 20:29:33,17.324,4.3613
06/21/2019 20:30:33,17.323,4.3613
06/21/2019 20:31:33,17.32,4.3612
06/21/2019 20:32:33,17.318,4.3612
06/21/2019 20:33:33,17.317,4.3615
06/21/2019 20:34:33,17.314,4.3613
06/21/2019 20:35:33,17.312,4.3615
06/21/2019 20:36:33,17.311,4.3613
06/21/2019 20:37:33,17.308,4.3615
06/21/2019 20:38:33,17.306,4.3615
06/21/2019 20:39:33,17.305,4.3613
06/21/2019 20:40:33,17.302,4.3613
06/21/2019 20:41:33,17.3,4.3613
06/21/2019 20:42:33,17.299,4.3613
06/21/2019 20:43:33,17.296,4.3617
06/21/2019 20:44:33,17.295,4.3613
06/21/2019 20:45:33,17.293,4.3615
06/21/2019 20:46:33,17.29,4.3617
06/21/2019 20:47:33,17.289,4.3613
06/21/2019 20:48:33,17.287,4.3613
06/21/2019 20:49:33,17.284,4.3615
06/21/2019 20:50:33,17.283,4.3613
06/21/2019 20:51:33,17.281,4.3615
06/21/2019 20:52:33,17.278,4.3617
06/21/2019 20:53:33,17.277,4.3617
06/21/2019 20:54:33,17.275,4.3617
06/21/2019 20:55:33,17.272,4.3615
06/21/2019 20:56:33,17.271,4.362
06/21/2019 20:57:33,17.269,4.3615
06/21/2019 20:58:33,17.266,4.3615
06/21/2019 20:59:33,17.265,4.3617
06/21/2019 21:00:33,17.263,4.3615
06/21/2019 21:01:33,17.26,4.3613
06/21/2019 21:02:33,17.259,4.3615
06/21/2019 21:03:33,17.257,4.3615
06/21/2019 21:04:33,17.254,4.3617
06/21/2019 21:05:33,17.253,4.3615
06/21/2019 21:06:33,17.251,4.3617
06/21/2019 21:07:33,17.248,4.3617
06/21/2019 21:08:33,17.247,4.3617
06/21/2019 21:09:33,17.245,4.3617
06/21/2019 21:10:33,17.244,4.3615
06/21/2019 21:11:33,17.241,4.3615
06/21/2019 21:12:33,17.24,4.3615
06/21/2019 21:13:33,17.238,4.3615
06/21/2019 21:14:33,17.235,4.3615
06/21/2019 21:15:33,17.234,4.3615
06/21/2019 21:16:33,17.232,4.3615
06/21/2019 21:17:33,17.229,4.3617
06/21/2019 21:18:33,17.228,4.3617
06/21/2019 21:19:33,17.226,4.3617
06/21/2019 21:20:33,17.225,4.3617
06/21/2019 21:21:33,17.222,4.3615
06/21/2019 21:22:33,17.22,4.3617
06/21/2019 21:23:33,17.219,4.3615
06/21/2019 21:24:33,17.216,4.3617
06/21/2019 21:25:33,17.214,4.3615
06/21/2019 21:26:33,17.213,4.3617
06/21/2019 21:27:33,17.211,4.3617
06/21/2019 21:28:33,17.208,4.3617
06/21/2019 21:29:33,17.207,4.3617
06/21/2019 21:30:33,17.205,4.3615
06/21/2019 21:31:33,17.204,4.3615
06/21/2019 21:32:33,17.201,4.3615
06/21/2019 21:33:33,17.199,4.3615
06/21/2019 21:34:33,17.198,4.3615
06/21/2019 21:35:33,17.196,4.3617
06/21/2019 21:36:33,17.193,4.3615
06/21/2019 21:37:33,17.192,4.3615
06/21/2019 21:38:33,17.19,4.3617
06/21/2019 21:39:33,17.189,4.3615
06/21/2019 21:40:33,17.186,4.3617
06/21/2019 21:41:33,17.184,4.3615
06/21/2019 21:42:33,17.183,4.362
06/21/2019 21:43:33,17.182,4.3615
06/21/2019 21:44:33,17.18,4.3615
06/21/2019 21:45:33,17.177,4.3617
06/21/2019 21:46:33,17.176,4.3615
06/21/2019 21:47:33,17.174,4.3617
06/21/2019 21:48:33,17.173,4.3617
06/21/2019 21:49:33,17.171,4.3617
06/21/2019 21:50:33,17.168,4.3615
06/21/2019 21:51:33,17.167,4.3615
06/21/2019 21:52:33,17.165,4.3615
06/21/2019 21:53:33,17.164,4.3613
06/21/2019 21:54:33,17.162,4.3615
06/21/2019 21:55:33,17.161,4.3617
06/21/2019 21:56:33,17.158,4.3617
06/21/2019 21:57:33,17.156,4.3615
06/21/2019 21:58:33,17.155,4.3615
06/21/2019 21:59:33,17.153,4.3615
06/21/2019 22:00:33,17.152,4.3613
06/21/2019 22:01:33,17.15,4.3615
06/21/2019 22:02:33,17.147,4.3617
06/21/2019 22:03:33,17.146,4.362
06/21/2019 22:04:33,17.144,4.3617
06/21/2019 22:05:33,17.143,4.3615
06/21/2019 22:06:33,17.141,4.3615
06/21/2019 22:07:33,17.14,4.3613
06/21/2019 22:08:33,17.138,4.3613
06/21/2019 22:09:33,17.135,4.3613
06/21/2019 22:10:33,17.134,4.3617
06/21/2019 22:11:33,17.132,4.3615
06/21/2019 22:12:33,17.131,4.3615
06/21/2019 22:13:33,17.129,4.3617
06/21/2019 22:14:33,17.128,4.3613
06/21/2019 22:15:33,17.126,4.3617
06/21/2019 22:16:33,17.125,4.3615
06/21/2019 22:17:33,17.124,4.3613
06/21/2019 22:18:33,17.122,4.3615
06/21/2019 22:19:33,17.119,4.3617
06/21/2019 22:20:33,17.118,4.3615
06/21/2019 22:21:33,17.116,4.3615
06/21/2019 22:22:33,17.115,4.3615
06/21/2019 22:23:33,17.113,4.3615
06/21/2019 22:24:33,17.112,4.3615
06/21/2019 22:25:33,17.11,4.3615
06/21/2019 22:26:33,17.109,4.3613
06/21/2019 22:27:33,17.107,4.3613
06/21/2019 22:28:33,17.106,4.3613
06/21/2019 22:29:33,17.104,4.3615
06/21/2019 22:30:33,17.103,4.3613
06/21/2019 22:31:33,17.101,4.3613
06/21/2019 22:32:33,17.1,4.3613
06/21/2019 22:33:33,17.098,4.3615
06/21/2019 22:34:33,17.097,4.3617
06/21/2019 22:35:33,17.095,4.3615
06/21/2019 22:36:33,17.094,4.3613
06/21/2019 22:37:33,17.092,4.3615
06/21/2019 22:38:33,17.091,4.3613
06/21/2019 22:39:33,17.089,4.3613
06/21/2019 22:40:33,17.088,4.3615
06/21/2019 22:41:33,17.086,4.3615
06/21/2019 22:42:33,17.085,4.3613
06/21/2019 22:43:33,17.083,4.3617
06/21/2019 22:44:33,17.082,4.3617
06/21/2019 22:45:33,17.08,4.3615
06/21/2019 22:46:33,17.079,4.3615
06/21/2019 22:47:33,17.077,4.3613
06/21/2019 22:48:33,17.076,4.3615
06/21/2019 22:49:33,17.074,4.3615
06/21/2019 22:50:33,17.073,4.3613
06/21/2019 22:51:33,17.071,4.3615
06/21/2019 22:52:33,17.07,4.3615
06/21/2019 22:53:33,17.068,4.3613
06/21/2019 22:54:33,17.067,4.3613
06/21/2019 22:55:33,17.066,4.3613
06/21/2019 22:56:33,17.064,4.3613
06/21/2019 22:57:33,17.063,4.3615
06/21/2019 22:58:33,17.063,4.3615
06/21/2019 22:59:33,17.061,4.3615
06/21/2019 23:00:33,17.06,4.3615
06/21/2019 23:01:33,17.058,4.3615
06/21/2019 23:02:33,17.057,4.3613
06/21/2019 23:03:33,17.055,4.3613
06/21/2019 23:04:33,17.054,4.3613
06/21/2019 23:05:33,17.052,4.3615
06/21/2019 23:06:33,17.051,4.3615
06/21/2019 23:07:33,17.049,4.3615
06/21/2019 23:08:33,17.049,4.3613
06/21/2019 23:09:33,17.048,4.3613
06/21/2019 23:10:33,17.046,4.3613
06/21/2019 23:11:33,17.045,4.3617
06/21/2019 23:12:33,17.043,4.3613
06/21/2019 23:13:33,17.042,4.3613
06/21/2019 23:14:33,17.042,4.3613
06/21/2019 23:15:33,17.04,4.3613
06/21/2019 23:16:33,17.039,4.3615
06/21/2019 23:17:33,17.037,4.3615
06/21/2019 23:18:33,17.036,4.3613
06/21/2019 23:19:33,17.034,4.3615
06/21/2019 23:20:33,17.034,4.3615
06/21/2019 23:21:33,17.033,4.3615
06/21/2019 23:22:33,17.031,4.3613
06/21/2019 23:23:33,17.03,4.3612
06/21/2019 23:24:33,17.028,4.3613
06/21/2019 23:25:33,17.028,4.3612
06/21/2019 23:26:33,17.027,4.3613
06/21/2019 23:27:33,17.025,4.3612
06/21/2019 23:28:33,17.024,4.3612
06/21/2019 23:29:33,17.022,4.3612
06/21/2019 23:30:33,17.022,4.3613
06/21/2019 23:31:33,17.021,4.3612
06/21/2019 23:32:33,17.019,4.3613
06/21/2019 23:33:33,17.018,4.3612
06/21/2019 23:34:33,17.016,4.3613
06/21/2019 23:35:33,17.016,4.3615
06/21/2019 23:36:33,17.015,4.3613
06/21/2019 23:37:33,17.013,4.3615
06/21/2019 23:38:33,17.012,4.3613
06/21/2019 23:39:33,17.012,4.3613
06/21/2019 23:40:33,17.01,4.3613
06/21/2019 23:41:33,17.009,4.3613
06/21/2019 23:42:33,17.007,4.3613
06/21/2019 23:43:33,17.007,4.3612
06/21/2019 23:44:33,17.006,4.3613
06/21/2019 23:45:33,17.005,4.3613
06/21/2019 23:46:33,17.003,4.3615
06/21/2019 23:47:33,17.003,4.3612
06/21/2019 23:48:33,17.002,4.3612
06/21/2019 23:49:33,17,4.3613
06/21/2019 23:50:33,16.999,4.3613
06/21/2019 23:51:33,16.999,4.3613
06/21/2019 23:52:33,16.997,4.3615
06/21/2019 23:53:33,16.996,4.3613
06/21/2019 23:54:33,16.994,4.3613
06/21/2019 23:55:33,16.994,4.3612
06/21/2019 23:56:33,16.993,4.3612
06/21/2019 23:57:33,16.991,4.3613
06/21/2019 23:58:33,16.991,4.361
06/21/2019 23:59:33,16.99,4.3613
06/22/2019 00:00:33,16.988,4.3612
06/22/2019 00:01:33,16.987,4.3613
06/22/2019 00:02:33,16.987,4.3613
06/22/2019 00:03:33,16.985,4.3612
06/22/2019 00:04:33,16.984,4.3612
06/22/2019 00:05:33,16.984,4.3615
06/22/2019 00:06:33,16.982,4.3613
06/22/2019 00:07:33,16.981,4.3613
06/22/2019 00:08:33,16.981,4.3613
06/22/2019 00:09:33,16.979,4.3613
06/22/2019 00:10:33,16.978,4.3613
06/22/2019 00:11:33,16.978,4.3612
06/22/2019 00:12:33,16.976,4.3612
06/22/2019 00:13:33,16.975,4.361
06/22/2019 00:14:33,16.975,4.3612
06/22/2019 00:15:33,16.973,4.3613
06/22/2019 00:16:33,16.972,4.3612
06/22/2019 00:17:33,16.972,4.3612
06/22/2019 00:18:33,16.97,4.3612
06/22/2019 00:19:33,16.969,4.3613
06/22/2019 00:20:33,16.969,4.3613
06/22/2019 00:21:33,16.967,4.361
06/22/2019 00:22:33,16.966,4.3612
06/22/2019 00:23:33,16.966,4.3612
06/22/2019 00:24:33,16.964,4.3613
06/22/2019 00:25:33,16.963,4.3613
06/22/2019 00:26:33,16.963,4.3612
06/22/2019 00:27:33,16.961,4.3612
06/22/2019 00:28:33,16.96,4.3613
06/22/2019 00:29:33,16.96,4.3615
06/22/2019 00:30:33,16.958,4.361
06/22/2019 00:31:33,16.957,4.3612
06/22/2019 00:32:33,16.957,4.3613
06/22/2019 00:33:33,16.955,4.3613
06/22/2019 00:34:33,16.955,4.3612
06/22/2019 00:35:33,16.954,4.3612
06/22/2019 00:36:33,16.952,4.3612
06/22/2019 00:37:33,16.952,4.3613
06/22/2019 00:38:33,16.951,4.3613
06/22/2019 00:39:33,16.949,4.3612
06/22/2019 00:40:33,16.949,4.3613
06/22/2019 00:41:33,16.948,4.3612
06/22/2019 00:42:33,16.948,4.3612
06/22/2019 00:43:33,16.947,4.3612
06/22/2019 00:44:33,16.945,4.3612
06/22/2019 00:45:33,16.945,4.3612
06/22/2019 00:46:33,16.944,4.3612
06/22/2019 00:47:33,16.944,4.3612
06/22/2019 00:48:33,16.942,4.3612
06/22/2019 00:49:33,16.941,4.3612
06/22/2019 00:50:33,16.941,4.3612
06/22/2019 00:51:33,16.939,4.361
06/22/2019 00:52:33,16.939,4.3612
06/22/2019 00:53:33,16.938,4.3613
06/22/2019 00:54:33,16.936,4.3612
06/22/2019 00:55:33,16.936,4.3612
06/22/2019 00:56:33,16.935,4.3612
06/22/2019 00:57:33,16.935,4.3612
06/22/2019 00:58:33,16.933,4.3612
06/22/2019 00:59:33,16.932,4.361
06/22/2019 01:00:33,16.932,4.3615
06/22/2019 01:01:33,16.93,4.3612
06/22/2019 01:02:33,16.93,4.3612
06/22/2019 01:03:33,16.929,4.3613
06/22/2019 01:04:33,16.927,4.3612
06/22/2019 01:05:33,16.927,4.3612
06/22/2019 01:06:33,16.926,4.3613
06/22/2019 01:07:33,16.926,4.3613
06/22/2019 01:08:33,16.924,4.3612
06/22/2019 01:09:33,16.924,4.3613
06/22/2019 01:10:33,16.923,4.3613
06/22/2019 01:11:33,16.921,4.3613
06/22/2019 01:12:33,16.921,4.3612
06/22/2019 01:13:33,16.92,4.3612
06/22/2019 01:14:33,16.92,4.361
06/22/2019 01:15:33,16.918,4.3613
06/22/2019 01:16:33,16.918,4.3612
06/22/2019 01:17:33,16.917,4.3612
06/22/2019 01:18:33,16.915,4.3612
06/22/2019 01:19:33,16.915,4.3612
06/22/2019 01:20:33,16.914,4.3612
06/22/2019 01:21:33,16.914,4.3613
06/22/2019 01:22:33,16.912,4.3612
06/22/2019 01:23:33,16.912,4.3613
06/22/2019 01:24:33,16.911,4.3612
06/22/2019 01:25:33,16.911,4.3612
06/22/2019 01:26:33,16.909,4.3612
06/22/2019 01:27:33,16.908,4.3612
06/22/2019 01:28:33,16.908,4.3612
06/22/2019 01:29:33,16.906,4.3612
06/22/2019 01:30:33,16.906,4.3612
06/22/2019 01:31:33,16.905,4.3612
06/22/2019 01:32:33,16.905,4.3613
06/22/2019 01:33:33,16.903,4.3612
06/22/2019 01:34:33,16.903,4.3612
06/22/2019 01:35:33,16.902,4.3612
06/22/2019 01:36:33,16.902,4.3613
06/22/2019 01:37:33,16.9,4.3613
06/22/2019 01:38:33,16.9,4.3613
06/22/2019 01:39:33,16.899,4.3612
06/22/2019 01:40:33,16.899,4.3612
06/22/2019 01:41:33,16.897,4.361
06/22/2019 01:42:33,16.897,4.3613
06/22/2019 01:43:33,16.896,4.3612
06/22/2019 01:44:33,16.896,4.3612
06/22/2019 01:45:33,16.894,4.3613
06/22/2019 01:46:33,16.893,4.3612
06/22/2019 01:47:33,16.893,4.3612
06/22/2019 01:48:33,16.891,4.3612
06/22/2019 01:49:33,16.891,4.3612
06/22/2019 01:50:33,16.89,4.361
06/22/2019 01:51:33,16.89,4.3612
06/22/2019 01:52:33,16.888,4.3613
06/22/2019 01:53:33,16.888,4.3612
06/22/2019 01:54:33,16.887,4.3613
06/22/2019 01:55:33,16.887,4.3612
06/22/2019 01:56:33,16.886,4.361
06/22/2019 01:57:33,16.886,4.3613
06/22/2019 01:58:33,16.884,4.3612
06/22/2019 01:59:33,16.884,4.3612
06/22/2019 02:00:33,16.883,4.361
06/22/2019 02:01:33,16.883,4.361
06/22/2019 02:02:33,16.881,4.3612
06/22/2019 02:03:33,16.881,4.3612
06/22/2019 02:04:33,16.88,4.361
06/22/2019 02:05:33,16.88,4.361
06/22/2019 02:06:33,16.878,4.3612
06/22/2019 02:07:33,16.878,4.361
06/22/2019 02:08:33,16.877,4.3612
06/22/2019 02:09:33,16.877,4.3612
06/22/2019 02:10:33,16.875,4.3612
06/22/2019 02:11:33,16.875,4.3612
06/22/2019 02:12:33,16.875,4.3613
06/22/2019 02:13:33,16.874,4.3612
06/22/2019 02:14:33,16.874,4.361
06/22/2019 02:15:33,16.872,4.361
06/22/2019 02:16:33,16.872,4.361
06/22/2019 02:17:33,16.871,4.3612
06/22/2019 02:18:33,16.871,4.3612
06/22/2019 02:19:33,16.869,4.3612
06/22/2019 02:20:33,16.869,4.3612
06/22/2019 02:21:33,16.868,4.3613
06/22/2019 02:22:33,16.868,4.3613
06/22/2019 02:23:33,16.866,4.3612
06/22/2019 02:24:33,16.866,4.3613
06/22/2019 02:25:33,16.866,4.3613
06/22/2019 02:26:33,16.865,4.3612
06/22/2019 02:27:33,16.865,4.3612
06/22/2019 02:28:33,16.863,4.3613
06/22/2019 02:29:33,16.863,4.3612
06/22/2019 02:30:33,16.862,4.3612
06/22/2019 02:31:33,16.862,4.3613
06/22/2019 02:32:33,16.86,4.3612
06/22/2019 02:33:33,16.86,4.3613
06/22/2019 02:34:33,16.86,4.3612
06/22/2019 02:35:33,16.859,4.3613
06/22/2019 02:36:33,16.859,4.3613
06/22/2019 02:37:33,16.857,4.3615
06/22/2019 02:38:33,16.857,4.3612
06/22/2019 02:39:33,16.856,4.3615
06/22/2019 02:40:33,16.856,4.3613
06/22/2019 02:41:33,16.854,4.3615
06/22/2019 02:42:33,16.854,4.3615
06/22/2019 02:43:33,16.854,4.3615
06/22/2019 02:44:33,16.853,4.3612
06/22/2019 02:45:33,16.853,4.3613
06/22/2019 02:46:33,16.851,4.3613
06/22/2019 02:47:33,16.851,4.3613
06/22/2019 02:48:33,16.85,4.3613
06/22/2019 02:49:33,16.85,4.3613
06/22/2019 02:50:33,16.85,4.3613
06/22/2019 02:51:33,16.848,4.3613
06/22/2019 02:52:33,16.848,4.3613
06/22/2019 02:53:33,16.847,4.3612
06/22/2019 02:54:33,16.847,4.3613
06/22/2019 02:55:33,16.845,4.3613
06/22/2019 02:56:33,16.845,4.3613
06/22/2019 02:57:33,16.845,4.3615
06/22/2019 02:58:33,16.844,4.3613
06/22/2019 02:59:33,16.844,4.3615
06/22/2019 03:00:33,16.842,4.3615
06/22/2019 03:01:33,16.842,4.3615
06/22/2019 03:02:33,16.842,4.3613
06/22/2019 03:03:33,16.841,4.3615
06/22/2019 03:04:33,16.841,4.3615
06/22/2019 03:05:33,16.839,4.3613
06/22/2019 03:06:33,16.839,4.3615
06/22/2019 03:07:33,16.839,4.3615
06/22/2019 03:08:33,16.838,4.3615
06/22/2019 03:09:33,16.838,4.3615
06/22/2019 03:10:33,16.836,4.3615
06/22/2019 03:11:33,16.836,4.3615
06/22/2019 03:12:33,16.836,4.3617
06/22/2019 03:13:33,16.835,4.3615
06/22/2019 03:14:33,16.835,4.3615
06/22/2019 03:15:33,16.835,4.3617
06/22/2019 03:16:33,16.833,4.3615
06/22/2019 03:17:33,16.833,4.3617
06/22/2019 03:18:33,16.832,4.3617
06/22/2019 03:19:33,16.832,4.3615
06/22/2019 03:20:33,16.832,4.3613
06/22/2019 03:21:33,16.83,4.3615
06/22/2019 03:22:33,16.83,4.3617
06/22/2019 03:23:33,16.83,4.3615
06/22/2019 03:24:33,16.829,4.3617
06/22/2019 03:25:33,16.829,4.3615
06/22/2019 03:26:33,16.827,4.3615
06/22/2019 03:27:33,16.827,4.3617
06/22/2019 03:28:33,16.827,4.3615
06/22/2019 03:29:33,16.826,4.3615
06/22/2019 03:30:33,16.826,4.3615
06/22/2019 03:31:33,16.826,4.3617
06/22/2019 03:32:33,16.825,4.3617
06/22/2019 03:33:33,16.825,4.3615
06/22/2019 03:34:33,16.825,4.3615
06/22/2019 03:35:33,16.823,4.3615
06/22/2019 03:36:33,16.823,4.3617
06/22/2019 03:37:33,16.823,4.3615
06/22/2019 03:38:33,16.822,4.3613
06/22/2019 03:39:33,16.822,4.3615
06/22/2019 03:40:33,16.822,4.3615
06/22/2019 03:41:33,16.82,4.3617
06/22/2019 03:42:33,16.82,4.3615
06/22/2019 03:43:33,16.82,4.3615
06/22/2019 03:44:33,16.819,4.3615
06/22/2019 03:45:33,16.819,4.3615
06/22/2019 03:46:33,16.819,4.3617
06/22/2019 03:47:33,16.819,4.3617
06/22/2019 03:48:33,16.817,4.3615
06/22/2019 03:49:33,16.817,4.3617
06/22/2019 03:50:33,16.817,4.3615
06/22/2019 03:51:33,16.816,4.3615
06/22/2019 03:52:33,16.816,4.3615
06/22/2019 03:53:33,16.816,4.3615
06/22/2019 03:54:33,16.816,4.3615
06/22/2019 03:55:33,16.814,4.3617
06/22/2019 03:56:33,16.814,4.3615
06/22/2019 03:57:33,16.814,4.3615
06/22/2019 03:58:33,16.814,4.3615
06/22/2019 03:59:33,16.813,4.3615
06/22/2019 04:00:33,16.813,4.3615
06/22/2019 04:01:33,16.813,4.3615
06/22/2019 04:02:33,16.813,4.3615
06/22/2019 04:03:33,16.811,4.3615
06/22/2019 04:04:33,16.811,4.3615
06/22/2019 04:05:33,16.811,4.3615
06/22/2019 04:06:33,16.811,4.3613
06/22/2019 04:07:33,16.811,4.3615
06/22/2019 04:08:33,16.81,4.3615
06/22/2019 04:09:33,16.81,4.3613
06/22/2019 04:10:33,16.81,4.3613
06/22/2019 04:11:33,16.81,4.3613
06/22/2019 04:12:33,16.81,4.3615
06/22/2019 04:13:33,16.81,4.3615
06/22/2019 04:14:33,16.808,4.3615
06/22/2019 04:15:33,16.808,4.3615
06/22/2019 04:16:33,16.808,4.3613
06/22/2019 04:17:33,16.808,4.3615
06/22/2019 04:18:33,16.808,4.3613
06/22/2019 04:19:33,16.808,4.3613
06/22/2019 04:20:33,16.808,4.3613
06/22/2019 04:21:33,16.808,4.3613
06/22/2019 04:22:33,16.807,4.3613
06/22/2019 04:23:33,16.807,4.3613
06/22/2019 04:24:33,16.807,4.3612
06/22/2019 04:25:33,16.807,4.3613
06/22/2019 04:26:33,16.807,4.3613
06/22/2019 04:27:33,16.807,4.3612
06/22/2019 04:28:33,16.807,4.3613
06/22/2019 04:29:33,16.807,4.3612
06/22/2019 04:30:33,16.807,4.3613
06/22/2019 04:31:33,16.807,4.3613
06/22/2019 04:32:33,16.807,4.3613
06/22/2019 04:33:33,16.807,4.3613
06/22/2019 04:34:33,16.807,4.3613
06/22/2019 04:35:33,16.807,4.3613
06/22/2019 04:36:33,16.807,4.3613
06/22/2019 04:37:33,16.807,4.3612
06/22/2019 04:38:33,16.807,4.3612
06/22/2019 04:39:33,16.807,4.3613
06/22/2019 04:40:33,16.807,4.3612
06/22/2019 04:41:33,16.807,4.3612
06/22/2019 04:42:33,16.807,4.3612
06/22/2019 04:43:33,16.807,4.3613
06/22/2019 04:44:33,16.807,4.3612
06/22/2019 04:45:33,16.807,4.3612
06/22/2019 04:46:33,16.807,4.3613
06/22/2019 04:47:33,16.807,4.3612
06/22/2019 04:48:33,16.807,4.3612
06/22/2019 04:49:33,16.807,4.3613
06/22/2019 04:50:33,16.807,4.3613
06/22/2019 04:51:33,16.807,4.3613
06/22/2019 04:52:33,16.807,4.3612
06/22/2019 04:53:33,16.808,4.3612
06/22/2019 04:54:33,16.808,4.3612
06/22/2019 04:55:33,16.808,4.3612
06/22/2019 04:56:33,16.808,4.3612
06/22/2019 04:57:33,16.808,4.3612
06/22/2019 04:58:33,16.808,4.3612
06/22/2019 04:59:33,16.808,4.361
06/22/2019 05:00:33,16.81,4.361
06/22/2019 05:01:33,16.81,4.3612
06/22/2019 05:02:33,16.81,4.361
06/22/2019 05:03:33,16.81,4.3612
06/22/2019 05:04:33,16.81,4.3612
06/22/2019 05:05:33,16.811,4.361
06/22/2019 05:06:33,16.811,4.3612
06/22/2019 05:07:33,16.811,4.3612
06/22/2019 05:08:33,16.811,4.3612
06/22/2019 05:09:33,16.813,4.3612
06/22/2019 05:10:33,16.813,4.3612
06/22/2019 05:11:33,16.813,4.3612
06/22/2019 05:12:33,16.814,4.3612
06/22/2019 05:13:33,16.814,4.3612
06/22/2019 05:14:33,16.814,4.3612
06/22/2019 05:15:33,16.814,4.3612
06/22/2019 05:16:33,16.816,4.3612
06/22/2019 05:17:33,16.816,4.3612
06/22/2019 05:18:33,16.816,4.3612
06/22/2019 05:19:33,16.817,4.3612
06/22/2019 05:20:33,16.817,4.3612
06/22/2019 05:21:33,16.817,4.3612
06/22/2019 05:22:33,16.819,4.3612
06/22/2019 05:23:33,16.819,4.3612
06/22/2019 05:24:33,16.819,4.3612
06/22/2019 05:25:33,16.82,4.3612
06/22/2019 05:26:33,16.82,4.3612
06/22/2019 05:27:33,16.82,4.3612
06/22/2019 05:28:33,16.822,4.3612
06/22/2019 05:29:33,16.822,4.3612
06/22/2019 05:30:33,16.823,4.3612
06/22/2019 05:31:33,16.823,4.3612
06/22/2019 05:32:33,16.823,4.361
06/22/2019 05:33:33,16.825,4.3612
06/22/2019 05:34:33,16.825,4.3612
06/22/2019 05:35:33,16.825,4.361
06/22/2019 05:36:33,16.826,4.361
06/22/2019 05:37:33,16.826,4.3612
06/22/2019 05:38:33,16.827,4.361
06/22/2019 05:39:33,16.827,4.361
06/22/2019 05:40:33,16.827,4.361
06/22/2019 05:41:33,16.829,4.361
06/22/2019 05:42:33,16.829,4.3612
06/22/2019 05:43:33,16.83,4.361
06/22/2019 05:44:33,16.83,4.361
06/22/2019 05:45:33,16.832,4.361
06/22/2019 05:46:33,16.832,4.361
06/22/2019 05:47:33,16.832,4.361
06/22/2019 05:48:33,16.833,4.361
06/22/2019 05:49:33,16.833,4.361
06/22/2019 05:50:33,16.835,4.361
06/22/2019 05:51:33,16.835,4.361
06/22/2019 05:52:33,16.836,4.361
06/22/2019 05:53:33,16.836,4.361
06/22/2019 05:54:33,16.838,4.361
06/22/2019 05:55:33,16.838,4.361
06/22/2019 05:56:33,16.839,4.361
06/22/2019 05:57:33,16.839,4.361
06/22/2019 05:58:33,16.839,4.361
06/22/2019 05:59:33,16.841,4.361
06/22/2019 06:00:33,16.841,4.361
06/22/2019 06:01:33,16.842,4.361
06/22/2019 06:02:33,16.842,4.361
06/22/2019 06:03:33,16.844,4.361
06/22/2019 06:04:33,16.844,4.3612
06/22/2019 06:05:33,16.845,4.361
06/22/2019 06:06:33,16.845,4.361
06/22/2019 06:07:33,16.847,4.361
06/22/2019 06:08:33,16.847,4.361
06/22/2019 06:09:33,16.847,4.361
06/22/2019 06:10:33,16.848,4.361
06/22/2019 06:11:33,16.848,4.361
06/22/2019 06:12:33,16.85,4.361
06/22/2019 06:13:33,16.85,4.361
06/22/2019 06:14:33,16.851,4.361
06/22/2019 06:15:33,16.851,4.361
06/22/2019 06:16:33,16.853,4.361
06/22/2019 06:17:33,16.853,4.361
06/22/2019 06:18:33,16.854,4.3612
06/22/2019 06:19:33,16.854,4.361
06/22/2019 06:20:33,16.856,4.361
06/22/2019 06:21:33,16.856,4.3608
06/22/2019 06:22:33,16.857,4.361
06/22/2019 06:23:33,16.857,4.361
06/22/2019 06:24:33,16.859,4.361
06/22/2019 06:25:33,16.86,4.361
06/22/2019 06:26:33,16.86,4.3612
06/22/2019 06:27:33,16.862,4.361
06/22/2019 06:28:33,16.862,4.361
06/22/2019 06:29:33,16.863,4.3612
06/22/2019 06:30:33,16.863,4.361
06/22/2019 06:31:33,16.865,4.361
06/22/2019 06:32:33,16.865,4.361
06/22/2019 06:33:33,16.866,4.361
06/22/2019 06:34:33,16.866,4.361
06/22/2019 06:35:33,16.868,4.361
06/22/2019 06:36:33,16.869,4.361
06/22/2019 06:37:33,16.869,4.361
06/22/2019 06:38:33,16.871,4.361
06/22/2019 06:39:33,16.871,4.361
06/22/2019 06:40:33,16.872,4.3612
06/22/2019 06:41:33,16.872,4.361
06/22/2019 06:42:33,16.874,4.361
06/22/2019 06:43:33,16.875,4.361
06/22/2019 06:44:33,16.875,4.361
06/22/2019 06:45:33,16.877,4.361
06/22/2019 06:46:33,16.877,4.361
06/22/2019 06:47:33,16.878,4.361
06/22/2019 06:48:33,16.88,4.361
06/22/2019 06:49:33,16.88,4.361
06/22/2019 06:50:33,16.881,4.3612
06/22/2019 06:51:33,16.881,4.361
06/22/2019 06:52:33,16.883,4.361
06/22/2019 06:53:33,16.884,4.361
06/22/2019 06:54:33,16.884,4.3612
06/22/2019 06:55:33,16.886,4.3612
06/22/2019 06:56:33,16.886,4.361
06/22/2019 06:57:33,16.887,4.361
06/22/2019 06:58:33,16.888,4.361
06/22/2019 06:59:33,16.888,4.361
06/22/2019 07:00:33,16.89,4.3612
06/22/2019 07:01:33,16.891,4.3612
06/22/2019 07:02:33,16.891,4.3612
06/22/2019 07:03:33,16.893,4.361
06/22/2019 07:04:33,16.893,4.361
06/22/2019 07:05:33,16.894,4.361
06/22/2019 07:06:33,16.896,4.3612
06/22/2019 07:07:33,16.896,4.361
06/22/2019 07:08:33,16.897,4.361
06/22/2019 07:09:33,16.899,4.361
06/22/2019 07:10:33,16.899,4.361
06/22/2019 07:11:33,16.9,4.361
06/22/2019 07:12:33,16.902,4.361
06/22/2019 07:13:33,16.902,4.361
06/22/2019 07:14:33,16.903,4.361
06/22/2019 07:15:33,16.905,4.361
06/22/2019 07:16:33,16.906,4.361
06/22/2019 07:17:33,16.906,4.361
06/22/2019 07:18:33,16.908,4.361
06/22/2019 07:19:33,16.909,4.361
06/22/2019 07:20:33,16.909,4.361
06/22/2019 07:21:33,16.911,4.361
06/22/2019 07:22:33,16.912,4.361
06/22/2019 07:23:33,16.912,4.361
06/22/2019 07:24:33,16.914,4.361
06/22/2019 07:25:33,16.915,4.361
06/22/2019 07:26:33,16.917,4.361
06/22/2019 07:27:33,16.917,4.361
06/22/2019 07:28:33,16.918,4.361
06/22/2019 07:29:33,16.92,4.361
06/22/2019 07:30:33,16.921,4.361
06/22/2019 07:31:33,16.921,4.3608
06/22/2019 07:32:33,16.923,4.361
06/22/2019 07:33:33,16.924,4.361
06/22/2019 07:34:33,16.926,4.3612
06/22/2019 07:35:33,16.926,4.3612
06/22/2019 07:36:33,16.927,4.3612
06/22/2019 07:37:33,16.929,4.3613
06/22/2019 07:38:33,16.93,4.3612
06/22/2019 07:39:33,16.93,4.3612
06/22/2019 07:40:33,16.932,4.3613
06/22/2019 07:41:33,16.933,4.3612
06/22/2019 07:42:33,16.935,4.3612
06/22/2019 07:43:33,16.935,4.3613
06/22/2019 07:44:33,16.936,4.3612
06/22/2019 07:45:33,16.938,4.3613
06/22/2019 07:46:33,16.939,4.3613
06/22/2019 07:47:33,16.941,4.3612
06/22/2019 07:48:33,16.941,4.3612
06/22/2019 07:49:33,16.942,4.3612
06/22/2019 07:50:33,16.944,4.3612
06/22/2019 07:51:33,16.945,4.3613
06/22/2019 07:52:33,16.947,4.3613
06/22/2019 07:53:33,16.948,4.3612
06/22/2019 07:54:33,16.948,4.3612
06/22/2019 07:55:33,16.949,4.3612
06/22/2019 07:56:33,16.951,4.3612
06/22/2019 07:57:33,16.952,4.3612
06/22/2019 07:58:33,16.954,4.3612
06/22/2019 07:59:33,16.955,4.3612
06/22/2019 08:00:33,16.957,4.3612
06/22/2019 08:01:33,16.957,4.3612
06/22/2019 08:02:33,16.958,4.3613
06/22/2019 08:03:33,16.96,4.3612
06/22/2019 08:04:33,16.961,4.3612
06/22/2019 08:05:33,16.963,4.3612
06/22/2019 08:06:33,16.964,4.3612
06/22/2019 08:07:33,16.966,4.3612
06/22/2019 08:08:33,16.967,4.361
06/22/2019 08:09:33,16.969,4.3612
06/22/2019 08:10:33,16.97,4.3612
06/22/2019 08:11:33,16.97,4.3612
06/22/2019 08:12:33,16.972,4.3612
06/22/2019 08:13:33,16.973,4.3612
06/22/2019 08:14:33,16.975,4.3612
06/22/2019 08:15:33,16.976,4.3612
06/22/2019 08:16:33,16.978,4.3612
06/22/2019 08:17:33,16.979,4.3612
06/22/2019 08:18:33,16.981,4.3612
06/22/2019 08:19:33,16.982,4.361
06/22/2019 08:20:33,16.984,4.3612
06/22/2019 08:21:33,16.985,4.3612
06/22/2019 08:22:33,16.987,4.3612
06/22/2019 08:23:33,16.988,4.3612
06/22/2019 08:24:33,16.99,4.361
06/22/2019 08:25:33,16.991,4.3612
06/22/2019 08:26:33,16.993,4.361
06/22/2019 08:27:33,16.994,4.3612
06/22/2019 08:28:33,16.996,4.3612
06/22/2019 08:29:33,16.997,4.361
06/22/2019 08:30:33,16.999,4.361
06/22/2019 08:31:33,17,4.361
06/22/2019 08:32:33,17.002,4.3612
06/22/2019 08:33:33,17.003,4.3608
06/22/2019 08:34:33,17.005,4.3612
06/22/2019 08:35:33,17.006,4.361
06/22/2019 08:36:33,17.007,4.3612
06/22/2019 08:37:33,17.009,4.3612
06/22/2019 08:38:33,17.01,4.3612
06/22/2019 08:39:33,17.012,4.361
06/22/2019 08:40:33,17.013,4.361
06/22/2019 08:41:33,17.015,4.3612
06/22/2019 08:42:33,17.016,4.3612
06/22/2019 08:43:33,17.018,4.3613
06/22/2019 08:44:33,17.019,4.361
06/22/2019 08:45:33,17.021,4.3612
06/22/2019 08:46:33,17.022,4.361
06/22/2019 08:47:33,17.024,4.361
06/22/2019 08:48:33,17.025,4.361
06/22/2019 08:49:33,17.027,4.361
06/22/2019 08:50:33,17.028,4.361
06/22/2019 08:51:33,17.031,4.3612
06/22/2019 08:52:33,17.033,4.361
06/22/2019 08:53:33,17.034,4.3612
06/22/2019 08:54:33,17.036,4.361
06/22/2019 08:55:33,17.037,4.3612
06/22/2019 08:56:33,17.039,4.3612
06/22/2019 08:57:33,17.04,4.361
06/22/2019 08:58:33,17.042,4.3612
06/22/2019 08:59:33,17.043,4.361
06/22/2019 09:00:33,17.045,4.3612
06/22/2019 09:01:33,17.046,4.3612
06/22/2019 09:02:33,17.049,4.361
06/22/2019 09:03:33,17.051,4.361
06/22/2019 09:04:33,17.052,4.361
06/22/2019 09:05:33,17.054,4.361
06/22/2019 09:06:33,17.055,4.361
06/22/2019 09:07:33,17.057,4.3612
06/22/2019 09:08:33,17.058,4.361
06/22/2019 09:09:33,17.061,4.3612
06/22/2019 09:10:33,17.063,4.361
06/22/2019 09:11:33,17.064,4.3612
06/22/2019 09:12:33,17.066,4.3612
06/22/2019 09:13:33,17.067,4.361
06/22/2019 09:14:33,17.068,4.361
06/22/2019 09:15:33,17.071,4.361
06/22/2019 09:16:33,17.073,4.361
06/22/2019 09:17:33,17.074,4.3612
06/22/2019 09:18:33,17.076,4.361
06/22/2019 09:19:33,17.077,4.361
06/22/2019 09:20:33,17.079,4.361
06/22/2019 09:21:33,17.082,4.361
06/22/2019 09:22:33,17.083,4.361
06/22/2019 09:23:33,17.085,4.361
06/22/2019 09:24:33,17.086,4.3612
06/22/2019 09:25:33,17.088,4.361
06/22/2019 09:26:33,17.091,4.361
06/22/2019 09:27:33,17.092,4.361
06/22/2019 09:28:33,17.094,4.361
06/22/2019 09:29:33,17.095,4.3612
06/22/2019 09:30:33,17.097,4.361
06/22/2019 09:31:33,17.1,4.361
06/22/2019 09:32:33,17.101,4.3612
06/22/2019 09:33:33,17.103,4.361
06/22/2019 09:34:33,17.104,4.361
06/22/2019 09:35:33,17.107,4.361
06/22/2019 09:36:33,17.109,4.361
06/22/2019 09:37:33,17.11,4.361
06/22/2019 09:38:33,17.112,4.361
06/22/2019 09:39:33,17.113,4.361
06/22/2019 09:40:33,17.115,4.361
06/22/2019 09:41:33,17.118,4.361
06/22/2019 09:42:33,17.119,4.361
06/22/2019 09:43:33,17.121,4.361
06/22/2019 09:44:33,17.122,4.361
06/22/2019 09:45:33,17.125,4.361
06/22/2019 09:46:33,17.126,4.3612
06/22/2019 09:47:33,17.128,4.361
06/22/2019 09:48:33,17.129,4.361
06/22/2019 09:49:33,17.131,4.361
06/22/2019 09:50:33,17.134,4.361
06/22/2019 09:51:33,17.135,4.361
06/22/2019 09:52:33,17.137,4.361
06/22/2019 09:53:33,17.138,4.361
06/22/2019 09:54:33,17.141,4.3608
06/22/2019 09:55:33,17.143,4.3608
06/22/2019 09:56:33,17.144,4.361
06/22/2019 09:57:33,17.146,4.361
06/22/2019 09:58:33,17.147,4.361
06/22/2019 09:59:33,17.15,4.361
06/22/2019 10:00:33,17.152,4.3608
06/22/2019 10:01:33,17.153,4.361
06/22/2019 10:02:33,17.155,4.361
06/22/2019 10:03:33,17.158,4.361
06/22/2019 10:04:33,17.159,4.361
06/22/2019 10:05:33,17.161,4.361
06/22/2019 10:06:33,17.162,4.361
06/22/2019 10:07:33,17.165,4.361
06/22/2019 10:08:33,17.167,4.3608
06/22/2019 10:09:33,17.168,4.361
06/22/2019 10:10:33,17.17,4.361
06/22/2019 10:11:33,17.173,4.3608
06/22/2019 10:12:33,17.174,4.361
06/22/2019 10:13:33,17.176,4.3608
06/22/2019 10:14:33,17.177,4.3608
06/22/2019 10:15:33,17.18,4.361
06/22/2019 10:16:33,17.182,4.361
06/22/2019 10:17:33,17.183,4.361
06/22/2019 10:18:33,17.184,4.361
06/22/2019 10:19:33,17.187,4.3608
06/22/2019 10:20:33,17.189,4.361
06/22/2019 10:21:33,17.19,4.361
06/22/2019 10:22:33,17.193,4.361
06/22/2019 10:23:33,17.195,4.3608
06/22/2019 10:24:33,17.196,4.361
06/22/2019 10:25:33,17.198,4.361
06/22/2019 10:26:33,17.201,4.361
06/22/2019 10:27:33,17.202,4.3608
06/22/2019 10:28:33,17.204,4.361
06/22/2019 10:29:33,17.205,4.3608
06/22/2019 10:30:33,17.208,4.3608
06/22/2019 10:31:33,17.21,4.3608
06/22/2019 10:32:33,17.211,4.3608
06/22/2019 10:33:33,17.213,4.3608
06/22/2019 10:34:33,17.216,4.3608
06/22/2019 10:35:33,17.217,4.3608
06/22/2019 10:36:33,17.219,4.361
06/22/2019 10:37:33,17.22,4.3608
06/22/2019 10:38:33,17.223,4.361
06/22/2019 10:39:33,17.225,4.361
06/22/2019 10:40:33,17.226,4.3608
06/22/2019 10:41:33,17.229,4.3608
06/22/2019 10:42:33,17.231,4.361
06/22/2019 10:43:33,17.232,4.361
06/22/2019 10:44:33,17.235,4.3608
06/22/2019 10:45:33,17.237,4.3608
06/22/2019 10:46:33,17.238,4.3608
06/22/2019 10:47:33,17.24,4.361
06/22/2019 10:48:33,17.242,4.3608
06/22/2019 10:49:33,17.244,4.3608
06/22/2019 10:50:33,17.245,4.3608
06/22/2019 10:51:33,17.248,4.361
06/22/2019 10:52:33,17.25,4.3608
06/22/2019 10:53:33,17.251,4.3608
06/22/2019 10:54:33,17.254,4.3608
06/22/2019 10:55:33,17.256,4.3608
06/22/2019 10:56:33,17.259,4.3608
06/22/2019 10:57:33,17.26,4.3608
06/22/2019 10:58:33,17.262,4.3608
06/22/2019 10:59:33,17.265,4.3608
06/22/2019 11:00:33,17.266,4.3608
06/22/2019 11:01:33,17.268,4.3608
06/22/2019 11:02:33,17.271,4.3608
06/22/2019 11:03:33,17.272,4.3606
06/22/2019 11:04:33,17.275,4.3608
06/22/2019 11:05:33,17.277,4.3608
06/22/2019 11:06:33,17.278,4.3606
06/22/2019 11:07:33,17.281,4.3608
06/22/2019 11:08:33,17.283,4.3608
06/22/2019 11:09:33,17.286,4.3606
06/22/2019 11:10:33,17.289,4.3608
06/22/2019 11:11:33,17.29,4.3608
06/22/2019 11:12:33,17.293,4.3608
06/22/2019 11:13:33,17.295,4.3608
06/22/2019 11:14:33,17.298,4.3608
06/22/2019 11:15:33,17.3,4.3608
06/22/2019 11:16:33,17.302,4.3606
06/22/2019 11:17:33,17.305,4.3608
06/22/2019 11:18:33,17.308,4.3606
06/22/2019 11:19:33,17.309,4.3608
06/22/2019 11:20:33,17.312,4.3608
06/22/2019 11:21:33,17.315,4.3608
06/22/2019 11:22:33,17.317,4.3608
06/22/2019 11:23:33,17.32,4.3608
06/22/2019 11:24:33,17.323,4.3606
06/22/2019 11:25:33,17.326,4.3606
06/22/2019 11:26:33,17.329,4.3606
06/22/2019 11:27:33,17.332,4.3606
06/22/2019 11:28:33,17.335,4.3606
06/22/2019 11:29:33,17.338,4.3606
06/22/2019 11:30:33,17.341,4.3606
06/22/2019 11:31:33,17.344,4.3608
06/22/2019 11:32:33,17.347,4.3606
06/22/2019 11:33:33,17.35,4.3606
06/22/2019 11:34:33,17.353,4.3606
06/22/2019 11:35:33,17.356,4.3606
06/22/2019 11:36:33,17.358,4.3606
06/22/2019 11:37:33,17.361,4.3606
06/22/2019 11:38:33,17.364,4.3606
06/22/2019 11:39:33,17.369,4.3606
06/22/2019 11:40:33,17.372,4.3606
06/22/2019 11:41:33,17.375,4.3606
06/22/2019 11:42:33,17.378,4.3606
06/22/2019 11:43:33,17.381,4.3606
06/22/2019 11:44:33,17.385,4.3604
06/22/2019 11:45:33,17.388,4.3606
06/22/2019 11:46:33,17.391,4.3606
06/22/2019 11:47:33,17.394,4.3606
06/22/2019 11:48:33,17.399,4.3606
06/22/2019 11:49:33,17.402,4.3606
06/22/2019 11:50:33,17.405,4.3606
06/22/2019 11:51:33,17.409,4.3606
06/22/2019 11:52:33,17.412,4.3606
06/22/2019 11:53:33,17.415,4.3606
06/22/2019 11:54:33,17.419,4.3606
06/22/2019 11:55:33,17.422,4.3606
06/22/2019 11:56:33,17.427,4.3606
06/22/2019 11:57:33,17.43,4.3606
06/22/2019 11:58:33,17.434,4.3606
06/22/2019 11:59:33,17.437,4.3606
06/22/2019 12:00:33,17.442,4.3606
06/22/2019 12:01:33,17.445,4.3606
06/22/2019 12:02:33,17.449,4.3608
06/22/2019 12:03:33,17.454,4.3606
06/22/2019 12:04:33,17.457,4.3604
06/22/2019 12:05:33,17.461,4.3606
06/22/2019 12:06:33,17.466,4.3606
06/22/2019 12:07:33,17.469,4.3606
06/22/2019 12:08:33,17.473,4.3606
06/22/2019 12:09:33,17.477,4.3606
06/22/2019 12:10:33,17.482,4.3606
06/22/2019 12:11:33,17.486,4.3606
06/22/2019 12:12:33,17.491,4.3606
06/22/2019 12:13:33,17.495,4.3608
06/22/2019 12:14:33,17.498,4.3606
06/22/2019 12:15:33,17.503,4.3606
06/22/2019 12:16:33,17.507,4.3606
06/22/2019 12:17:33,17.512,4.3606
06/22/2019 12:18:33,17.518,4.3606
06/22/2019 12:19:33,17.522,4.3608
06/22/2019 12:20:33,17.526,4.3606
06/22/2019 12:21:33,17.531,4.3606
06/22/2019 12:22:33,17.535,4.3606
06/22/2019 12:23:33,17.54,4.3604
06/22/2019 12:24:33,17.546,4.3606
06/22/2019 12:25:33,17.55,4.3606
06/22/2019 12:26:33,17.555,4.3606
06/22/2019 12:27:33,17.561,4.3606
06/22/2019 12:28:33,17.565,4.3606
06/22/2019 12:29:33,17.571,4.3606
06/22/2019 12:30:33,17.576,4.3606
06/22/2019 12:31:33,17.581,4.3606
06/22/2019 12:32:33,17.586,4.3604
06/22/2019 12:33:33,17.592,4.3604
06/22/2019 12:34:33,17.598,4.3606
06/22/2019 12:35:33,17.604,4.3606
06/22/2019 12:36:33,17.608,4.3604
06/22/2019 12:37:33,17.614,4.3606
06/22/2019 12:38:33,17.62,4.3608
06/22/2019 12:39:33,17.626,4.3608
06/22/2019 12:40:33,17.632,4.3606
06/22/2019 12:41:33,17.638,4.3606
06/22/2019 12:42:33,17.644,4.3606
06/22/2019 12:43:33,17.65,4.3604
06/22/2019 12:44:33,17.656,4.3606
06/22/2019 12:45:33,17.662,4.3606
06/22/2019 12:46:33,17.668,4.3604
06/22/2019 12:47:33,17.674,4.3606
06/22/2019 12:48:33,17.681,4.3606
06/22/2019 12:49:33,17.687,4.3606
06/22/2019 12:50:33,17.693,4.3606
06/22/2019 12:51:33,17.7,4.3606
06/22/2019 12:52:33,17.706,4.3606
06/22/2019 12:53:33,17.714,4.3606
06/22/2019 12:54:33,17.721,4.3608
06/22/2019 12:55:33,17.727,4.3606
06/22/2019 12:56:33,17.735,4.3606
06/22/2019 12:57:33,17.742,4.3606
06/22/2019 12:58:33,17.749,4.3608
06/22/2019 12:59:33,17.757,4.3608
06/22/2019 13:00:33,17.764,4.3608
06/22/2019 13:01:33,17.772,4.3608
06/22/2019 13:02:33,17.779,4.3608
06/22/2019 13:03:33,17.787,4.3608
06/22/2019 13:04:33,17.796,4.361
06/22/2019 13:05:33,17.803,4.361
06/22/2019 13:06:33,17.812,4.361
06/22/2019 13:07:33,17.819,4.361
06/22/2019 13:08:33,17.828,4.3608
06/22/2019 13:09:33,17.837,4.361
06/22/2019 13:10:33,17.845,4.361
06/22/2019 13:11:33,17.854,4.361
06/22/2019 13:12:33,17.862,4.361
06/22/2019 13:13:33,17.871,4.361
06/22/2019 13:14:33,17.88,4.3612
06/22/2019 13:15:33,17.891,4.361
06/22/2019 13:16:33,17.9,4.361
06/22/2019 13:17:33,17.91,4.361
06/22/2019 13:18:33,17.919,4.361
06/22/2019 13:19:33,17.929,4.3612
06/22/2019 13:20:33,17.94,4.3612
06/22/2019 13:21:33,17.95,4.361
06/22/2019 13:22:33,17.961,4.361
06/22/2019 13:23:33,17.971,4.3612
06/22/2019 13:24:33,17.981,4.361
06/22/2019 13:25:33,17.993,4.3612
06/22/2019 13:26:33,18.004,4.361
06/22/2019 13:27:33,18.014,4.361
06/22/2019 13:28:33,18.024,4.361
06/22/2019 13:29:33,18.036,4.361
06/22/2019 13:30:33,18.047,4.3612
06/22/2019 13:31:33,18.057,4.361
06/22/2019 13:32:33,18.068,4.361
06/22/2019 13:33:33,18.079,4.361
06/22/2019 13:34:33,18.09,4.3608
06/22/2019 13:35:33,18.1,4.3604
06/22/2019 13:36:33,18.111,4.3596
06/22/2019 13:37:33,18.121,4.3592
06/22/2019 13:38:33,18.131,4.3582
06/22/2019 13:39:33,18.143,4.3579
06/22/2019 13:40:33,18.154,4.3577
06/22/2019 13:41:33,18.164,4.3579
06/22/2019 13:42:33,18.176,4.3577
06/22/2019 13:43:33,18.186,4.3577
06/22/2019 13:44:33,18.198,4.3577
06/22/2019 13:45:33,18.209,4.3577
06/22/2019 13:46:33,18.221,4.3577
06/22/2019 13:47:33,18.231,4.3577
06/22/2019 13:48:33,18.241,4.3577
06/22/2019 13:49:33,18.252,4.3577
06/22/2019 13:50:33,18.264,4.3577
06/22/2019 13:51:33,18.274,4.3575
06/22/2019 13:52:33,18.283,4.3571
06/22/2019 13:53:33,18.293,4.3569
06/22/2019 13:54:33,18.304,4.3561
06/22/2019 13:55:33,18.313,4.3555
06/22/2019 13:56:33,18.323,4.3555
06/22/2019 13:57:33,18.332,4.355
06/22/2019 13:58:33,18.341,4.3548
06/22/2019 13:59:33,18.35,4.3548
06/22/2019 14:00:33,18.359,4.3546
06/22/2019 14:01:33,18.368,4.3546
06/22/2019 14:02:33,18.375,4.3546
06/22/2019 14:03:33,18.383,4.3546
06/22/2019 14:04:33,18.392,4.3546
06/22/2019 14:05:33,18.399,4.3546
06/22/2019 14:06:33,18.406,4.3543
06/22/2019 14:07:33,18.412,4.3543
06/22/2019 14:08:33,18.42,4.3546
06/22/2019 14:09:33,18.426,4.3543
06/22/2019 14:10:33,18.433,4.3548
06/22/2019 14:11:33,18.439,4.3546
06/22/2019 14:12:33,18.445,4.3546
06/22/2019 14:13:33,18.451,4.3546
06/22/2019 14:14:33,18.457,4.3546
06/22/2019 14:15:33,18.461,4.3546
06/22/2019 14:16:33,18.467,4.3546
06/22/2019 14:17:33,18.472,4.3546
06/22/2019 14:18:33,18.476,4.3543
06/22/2019 14:19:33,18.481,4.3546
06/22/2019 14:20:33,18.485,4.3543
06/22/2019 14:21:33,18.49,4.3546
06/22/2019 14:22:33,18.494,4.3546
06/22/2019 14:23:33,18.497,4.3543
06/22/2019 14:24:33,18.501,4.3546
06/22/2019 14:25:33,18.504,4.3546
06/22/2019 14:26:33,18.507,4.3543
06/22/2019 14:27:33,18.512,4.3546
06/22/2019 14:28:33,18.515,4.3543
06/22/2019 14:29:33,18.516,4.3543
06/22/2019 14:30:33,18.519,4.3546
06/22/2019 14:31:33,18.522,4.3543
06/22/2019 14:32:33,18.525,4.3543
06/22/2019 14:33:33,18.527,4.3543
06/22/2019 14:34:33,18.53,4.3543
06/22/2019 14:35:33,18.531,4.3543
06/22/2019 14:36:33,18.533,4.3543
06/22/2019 14:37:33,18.534,4.3543
06/22/2019 14:38:33,18.536,4.3543
06/22/2019 14:39:33,18.537,4.3541
06/22/2019 14:40:33,18.539,4.3541
06/22/2019 14:41:33,18.54,4.3541
06/22/2019 14:42:33,18.54,4.354
06/22/2019 14:43:33,18.542,4.3536
06/22/2019 14:44:33,18.543,4.3536
06/22/2019 14:45:33,18.543,4.3532
06/22/2019 14:46:33,18.543,4.3532
06/22/2019 14:47:33,18.545,4.353
06/22/2019 14:48:33,18.545,4.3532
06/22/2019 14:49:33,18.545,4.3526
06/22/2019 14:50:33,18.545,4.3524
06/22/2019 14:51:33,18.545,4.3524
06/22/2019 14:52:33,18.545,4.3522
06/22/2019 14:53:33,18.545,4.352
06/22/2019 14:54:33,18.545,4.3518
06/22/2019 14:55:33,18.545,4.352
06/22/2019 14:56:33,18.543,4.3518
06/22/2019 14:57:33,18.543,4.352
06/22/2019 14:58:33,18.542,4.3518
06/22/2019 14:59:33,18.542,4.3518
06/22/2019 15:00:33,18.54,4.3518
06/22/2019 15:01:33,18.54,4.3518
06/22/2019 15:02:33,18.539,4.3516
06/22/2019 15:03:33,18.539,4.3516
06/22/2019 15:04:33,18.537,4.3518
06/22/2019 15:05:33,18.536,4.3518
06/22/2019 15:06:33,18.534,4.3516
06/22/2019 15:07:33,18.533,4.3516
06/22/2019 15:08:33,18.531,4.3516
06/22/2019 15:09:33,18.531,4.3518
06/22/2019 15:10:33,18.53,4.3516
06/22/2019 15:11:33,18.528,4.3518
06/22/2019 15:12:33,18.525,4.3518
06/22/2019 15:13:33,18.524,4.3518
06/22/2019 15:14:33,18.522,4.3516
06/22/2019 15:15:33,18.521,4.3518
06/22/2019 15:16:33,18.519,4.3518
06/22/2019 15:17:33,18.518,4.3518
06/22/2019 15:18:33,18.516,4.3516
06/22/2019 15:19:33,18.513,4.3518
06/22/2019 15:20:33,18.512,4.3518
06/22/2019 15:21:33,18.51,4.3516
06/22/2019 15:22:33,18.509,4.3518
06/22/2019 15:23:33,18.506,4.3516
06/22/2019 15:24:33,18.504,4.3516
06/22/2019 15:25:33,18.503,4.3518
06/22/2019 15:26:33,18.5,4.3516
06/22/2019 15:27:33,18.499,4.3518
06/22/2019 15:28:33,18.496,4.3518
06/22/2019 15:29:33,18.494,4.3516
06/22/2019 15:30:33,18.491,4.3518
06/22/2019 15:31:33,18.49,4.3518
06/22/2019 15:32:33,18.488,4.3516
06/22/2019 15:33:33,18.485,4.3518
06/22/2019 15:34:33,18.484,4.3518
06/22/2019 15:35:33,18.481,4.3516
06/22/2019 15:36:33,18.479,4.3516
06/22/2019 15:37:33,18.476,4.3518
06/22/2019 15:38:33,18.475,4.3518
06/22/2019 15:39:33,18.472,4.3518
06/22/2019 15:40:33,18.469,4.3518
06/22/2019 15:41:33,18.467,4.3518
06/22/2019 15:42:33,18.464,4.3518
06/22/2019 15:43:33,18.463,4.3518
06/22/2019 15:44:33,18.46,4.3518
06/22/2019 15:45:33,18.458,4.3516
06/22/2019 15:46:33,18.455,4.3518
06/22/2019 15:47:33,18.454,4.3518
06/22/2019 15:48:33,18.451,4.3518
06/22/2019 15:49:33,18.449,4.3518
06/22/2019 15:50:33,18.447,4.3516
06/22/2019 15:51:33,18.445,4.3518
06/22/2019 15:52:33,18.442,4.3518
06/22/2019 15:53:33,18.441,4.3518
06/22/2019 15:54:33,18.438,4.3518
06/22/2019 15:55:33,18.436,4.3518
06/22/2019 15:56:33,18.433,4.3518
06/22/2019 15:57:33,18.432,4.3516
06/22/2019 15:58:33,18.429,4.3516
06/22/2019 15:59:33,18.427,4.3514
06/22/2019 16:00:33,18.424,4.3516
06/22/2019 16:01:33,18.423,4.3516
06/22/2019 16:02:33,18.42,4.3516
06/22/2019 16:03:33,18.418,4.3518
06/22/2019 16:04:33,18.415,4.3518
06/22/2019 16:05:33,18.414,4.3516
06/22/2019 16:06:33,18.411,4.3518
06/22/2019 16:07:33,18.409,4.3518
06/22/2019 16:08:33,18.408,4.3518
06/22/2019 16:09:33,18.405,4.3518
06/22/2019 16:10:33,18.403,4.3516
06/22/2019 16:11:33,18.4,4.3518
06/22/2019 16:12:33,18.399,4.3516
06/22/2019 16:13:33,18.397,4.3516
06/22/2019 16:14:33,18.394,4.3516
06/22/2019 16:15:33,18.393,4.3516
06/22/2019 16:16:33,18.39,4.3518
06/22/2019 16:17:33,18.389,4.3516
06/22/2019 16:18:33,18.387,4.3518
06/22/2019 16:19:33,18.384,4.3516
06/22/2019 16:20:33,18.383,4.3518
06/22/2019 16:21:33,18.381,4.3518
06/22/2019 16:22:33,18.378,4.3516
06/22/2019 16:23:33,18.377,4.3514
06/22/2019 16:24:33,18.375,4.3516
06/22/2019 16:25:33,18.374,4.3516
06/22/2019 16:26:33,18.371,4.3516
06/22/2019 16:27:33,18.369,4.3514
06/22/2019 16:28:33,18.368,4.3516
06/22/2019 16:29:33,18.366,4.3516
06/22/2019 16:30:33,18.363,4.3516
06/22/2019 16:31:33,18.362,4.3516
06/22/2019 16:32:33,18.36,4.3516
06/22/2019 16:33:33,18.359,4.3516
06/22/2019 16:34:33,18.356,4.3516
06/22/2019 16:35:33,18.354,4.3516
06/22/2019 16:36:33,18.353,4.3516
06/22/2019 16:37:33,18.351,4.3516
06/22/2019 16:38:33,18.35,4.3516
06/22/2019 16:39:33,18.348,4.3516
06/22/2019 16:40:33,18.345,4.3516
06/22/2019 16:41:33,18.344,4.3516
06/22/2019 16:42:33,18.342,4.3516
06/22/2019 16:43:33,18.341,4.3516
06/22/2019 16:44:33,18.34,4.3514
06/22/2019 16:45:33,18.338,4.3516
06/22/2019 16:46:33,18.337,4.3516
06/22/2019 16:47:33,18.334,4.3514
06/22/2019 16:48:33,18.332,4.3514
06/22/2019 16:49:33,18.331,4.3516
06/22/2019 16:50:33,18.329,4.3516
06/22/2019 16:51:33,18.328,4.3516
06/22/2019 16:52:33,18.326,4.3514
06/22/2019 16:53:33,18.325,4.3514
06/22/2019 16:54:33,18.323,4.3514
06/22/2019 16:55:33,18.322,4.3516
06/22/2019 16:56:33,18.32,4.3514
06/22/2019 16:57:33,18.317,4.3514
06/22/2019 16:58:33,18.316,4.3514
06/22/2019 16:59:33,18.314,4.3514
06/22/2019 17:00:33,18.313,4.3514
06/22/2019 17:01:33,18.311,4.3514
06/22/2019 17:02:33,18.31,4.3514
06/22/2019 17:03:33,18.308,4.3514
06/22/2019 17:04:33,18.307,4.3514
06/22/2019 17:05:33,18.305,4.3512
06/22/2019 17:06:33,18.304,4.3512
06/22/2019 17:07:33,18.302,4.3514
06/22/2019 17:08:33,18.301,4.3514
06/22/2019 17:09:33,18.299,4.3512
06/22/2019 17:10:33,18.298,4.3512
06/22/2019 17:11:33,18.296,4.3512
06/22/2019 17:12:33,18.295,4.3512
06/22/2019 17:13:33,18.293,4.3512
06/22/2019 17:14:33,18.292,4.351
06/22/2019 17:15:33,18.29,4.3512
06/22/2019 17:16:33,18.289,4.3512
06/22/2019 17:17:33,18.287,4.3512
06/22/2019 17:18:33,18.286,4.3512
06/22/2019 17:19:33,18.285,4.3512
06/22/2019 17:20:33,18.283,4.3512
06/22/2019 17:21:33,18.282,4.351
06/22/2019 17:22:33,18.28,4.3512
06/22/2019 17:23:33,18.279,4.3512
06/22/2019 17:24:33,18.277,4.3512
06/22/2019 17:25:33,18.276,4.3512
06/22/2019 17:26:33,18.274,4.3512
06/22/2019 17:27:33,18.273,4.3512
06/22/2019 17:28:33,18.271,4.3512
06/22/2019 17:29:33,18.27,4.3512
06/22/2019 17:30:33,18.268,4.3512
06/22/2019 17:31:33,18.267,4.3512
06/22/2019 17:32:33,18.265,4.3512
06/22/2019 17:33:33,18.264,4.3512
06/22/2019 17:34:33,18.262,4.351
06/22/2019 17:35:33,18.261,4.3512
06/22/2019 17:36:33,18.259,4.3512
06/22/2019 17:37:33,18.258,4.3512
06/22/2019 17:38:33,18.256,4.3512
06/22/2019 17:39:33,18.255,4.3512
06/22/2019 17:40:33,18.253,4.3512
06/22/2019 17:41:33,18.252,4.3512
06/22/2019 17:42:33,18.25,4.3512
06/22/2019 17:43:33,18.249,4.3512
06/22/2019 17:44:33,18.247,4.3512
06/22/2019 17:45:33,18.246,4.3512
06/22/2019 17:46:33,18.244,4.3512
06/22/2019 17:47:33,18.243,4.351
06/22/2019 17:48:33,18.241,4.3512
06/22/2019 17:49:33,18.24,4.3512
06/22/2019 17:50:33,18.238,4.351
06/22/2019 17:51:33,18.237,4.3512
06/22/2019 17:52:33,18.235,4.351
06/22/2019 17:53:33,18.234,4.3512
06/22/2019 17:54:33,18.233,4.3512
06/22/2019 17:55:33,18.231,4.351
06/22/2019 17:56:33,18.23,4.3512
06/22/2019 17:57:33,18.228,4.3512
06/22/2019 17:58:33,18.227,4.3512
06/22/2019 17:59:33,18.225,4.3512
06/22/2019 18:00:33,18.224,4.3512
06/22/2019 18:01:33,18.222,4.3512
06/22/2019 18:02:33,18.221,4.3512
06/22/2019 18:03:33,18.219,4.3512
06/22/2019 18:04:33,18.218,4.3512
06/22/2019 18:05:33,18.216,4.3512
06/22/2019 18:06:33,18.215,4.3512
06/22/2019 18:07:33,18.213,4.3512
06/22/2019 18:08:33,18.212,4.3512
06/22/2019 18:09:33,18.21,4.3512
06/22/2019 18:10:33,18.209,4.3512
06/22/2019 18:11:33,18.207,4.3512
06/22/2019 18:12:33,18.206,4.3512
06/22/2019 18:13:33,18.204,4.3512
06/22/2019 18:14:33,18.203,4.3512
06/22/2019 18:15:33,18.201,4.351
06/22/2019 18:16:33,18.198,4.3512
06/22/2019 18:17:33,18.197,4.351
06/22/2019 18:18:33,18.195,4.3512
06/22/2019 18:19:33,18.194,4.3512
06/22/2019 18:20:33,18.192,4.3512
06/22/2019 18:21:33,18.191,4.3512
06/22/2019 18:22:33,18.189,4.3512
06/22/2019 18:23:33,18.188,4.3512
06/22/2019 18:24:33,18.186,4.351
06/22/2019 18:25:33,18.185,4.3512
06/22/2019 18:26:33,18.182,4.3512
06/22/2019 18:27:33,18.18,4.3512
06/22/2019 18:28:33,18.179,4.3512
06/22/2019 18:29:33,18.178,4.3512
06/22/2019 18:30:33,18.176,4.351
06/22/2019 18:31:33,18.175,4.3512
06/22/2019 18:32:33,18.173,4.3512
06/22/2019 18:33:33,18.172,4.3512
06/22/2019 18:34:33,18.169,4.3512
06/22/2019 18:35:33,18.167,4.3512
06/22/2019 18:36:33,18.166,4.3514
06/22/2019 18:37:33,18.164,4.3512
06/22/2019 18:38:33,18.163,4.3512
06/22/2019 18:39:33,18.161,4.3514
06/22/2019 18:40:33,18.158,4.3512
06/22/2019 18:41:33,18.157,4.3514
06/22/2019 18:42:33,18.155,4.3514
06/22/2019 18:43:33,18.154,4.3516
06/22/2019 18:44:33,18.152,4.352
06/22/2019 18:45:33,18.149,4.3518
06/22/2019 18:46:33,18.148,4.3516
06/22/2019 18:47:33,18.146,4.3518
06/22/2019 18:48:33,18.145,4.3518
06/22/2019 18:49:33,18.142,4.3516
06/22/2019 18:50:33,18.14,4.3516
06/22/2019 18:51:33,18.139,4.3518
06/22/2019 18:52:33,18.137,4.3516
06/22/2019 18:53:33,18.134,4.3514
06/22/2019 18:54:33,18.133,4.3516
06/22/2019 18:55:33,18.131,4.3516
06/22/2019 18:56:33,18.13,4.3516
06/22/2019 18:57:33,18.127,4.3518
06/22/2019 18:58:33,18.125,4.3516
06/22/2019 18:59:33,18.124,4.3516
06/22/2019 19:00:33,18.121,4.3516
06/22/2019 19:01:33,18.12,4.3516
06/22/2019 19:02:33,18.118,4.3516
06/22/2019 19:03:33,18.117,4.3516
06/22/2019 19:04:33,18.114,4.3516
06/22/2019 19:05:33,18.112,4.3516
06/22/2019 19:06:33,18.109,4.3516
06/22/2019 19:07:33,18.108,4.3514
06/22/2019 19:08:33,18.106,4.3516
06/22/2019 19:09:33,18.103,4.3516
06/22/2019 19:10:33,18.102,4.3516
06/22/2019 19:11:33,18.1,4.3518
06/22/2019 19:12:33,18.097,4.3516
06/22/2019 19:13:33,18.096,4.3516
06/22/2019 19:14:33,18.093,4.3516
06/22/2019 19:15:33,18.091,4.3516
06/22/2019 19:16:33,18.09,4.3514
06/22/2019 19:17:33,18.087,4.3516
06/22/2019 19:18:33,18.085,4.3516
06/22/2019 19:19:33,18.082,4.3516
06/22/2019 19:20:33,18.081,4.3516
06/22/2019 19:21:33,18.079,4.3514
06/22/2019 19:22:33,18.076,4.3516
06/22/2019 19:23:33,18.075,4.3516
06/22/2019 19:24:33,18.072,4.3514
06/22/2019 19:25:33,18.071,4.3516
06/22/2019 19:26:33,18.068,4.3516
06/22/2019 19:27:33,18.066,4.3516
06/22/2019 19:28:33,18.063,4.3516
06/22/2019 19:29:33,18.062,4.3516
06/22/2019 19:30:33,18.059,4.3516
06/22/2019 19:31:33,18.057,4.3516
06/22/2019 19:32:33,18.054,4.3516
06/22/2019 19:33:33,18.053,4.3514
06/22/2019 19:34:33,18.05,4.3516
06/22/2019 19:35:33,18.048,4.3514
06/22/2019 19:36:33,18.045,4.3516
06/22/2019 19:37:33,18.044,4.3516
06/22/2019 19:38:33,18.041,4.3514
06/22/2019 19:39:33,18.038,4.3516
06/22/2019 19:40:33,18.036,4.3514
06/22/2019 19:41:33,18.033,4.3516
06/22/2019 19:42:33,18.032,4.3516
06/22/2019 19:43:33,18.029,4.3516
06/22/2019 19:44:33,18.027,4.3514
06/22/2019 19:45:33,18.024,4.3516
06/22/2019 19:46:33,18.023,4.3516
06/22/2019 19:47:33,18.02,4.3516
06/22/2019 19:48:33,18.017,4.3516
06/22/2019 19:49:33,18.016,4.3516
06/22/2019 19:50:33,18.013,4.3516
06/22/2019 19:51:33,18.011,4.3516
06/22/2019 19:52:33,18.008,4.3516
06/22/2019 19:53:33,18.005,4.3516
06/22/2019 19:54:33,18.004,4.3516
06/22/2019 19:55:33,18.001,4.3516
06/22/2019 19:56:33,17.998,4.3516
06/22/2019 19:57:33,17.996,4.3516
06/22/2019 19:58:33,17.993,4.3516
06/22/2019 19:59:33,17.99,4.3516
06/22/2019 20:00:33,17.989,4.3514
06/22/2019 20:01:33,17.986,4.3516
06/22/2019 20:02:33,17.984,4.3516
06/22/2019 20:03:33,17.981,4.3516
06/22/2019 20:04:33,17.978,4.3516
06/22/2019 20:05:33,17.977,4.3516
06/22/2019 20:06:33,17.974,4.3516
06/22/2019 20:07:33,17.971,4.3518
06/22/2019 20:08:33,17.968,4.3518
06/22/2019 20:09:33,17.966,4.3518
06/22/2019 20:10:33,17.964,4.3518
06/22/2019 20:11:33,17.961,4.352
06/22/2019 20:12:33,17.959,4.3518
06/22/2019 20:13:33,17.956,4.3518
06/22/2019 20:14:33,17.953,4.3518
06/22/2019 20:15:33,17.952,4.352
06/22/2019 20:16:33,17.949,4.352
06/22/2019 20:17:33,17.946,4.352
06/22/2019 20:18:33,17.944,4.352
06/22/2019 20:19:33,17.941,4.352
06/22/2019 20:20:33,17.938,4.352
06/22/2019 20:21:33,17.935,4.352
06/22/2019 20:22:33,17.934,4.352
06/22/2019 20:23:33,17.931,4.352
06/22/2019 20:24:33,17.928,4.352
06/22/2019 20:25:33,17.926,4.352
06/22/2019 20:26:33,17.923,4.352
06/22/2019 20:27:33,17.92,4.352
06/22/2019 20:28:33,17.917,4.352
06/22/2019 20:29:33,17.916,4.3518
06/22/2019 20:30:33,17.913,4.3518
06/22/2019 20:31:33,17.91,4.3518
06/22/2019 20:32:33,17.909,4.352
06/22/2019 20:33:33,17.906,4.352
06/22/2019 20:34:33,17.903,4.3518
06/22/2019 20:35:33,17.9,4.3518
06/22/2019 20:36:33,17.898,4.352
06/22/2019 20:37:33,17.895,4.352
06/22/2019 20:38:33,17.892,4.352
06/22/2019 20:39:33,17.889,4.352
06/22/2019 20:40:33,17.888,4.352
06/22/2019 20:41:33,17.885,4.352
06/22/2019 20:42:33,17.882,4.352
06/22/2019 20:43:33,17.879,4.352
06/22/2019 20:44:33,17.877,4.352
06/22/2019 20:45:33,17.874,4.352
06/22/2019 20:46:33,17.871,4.3518
06/22/2019 20:47:33,17.868,4.352
06/22/2019 20:48:33,17.867,4.352
06/22/2019 20:49:33,17.864,4.352
06/22/2019 20:50:33,17.861,4.352
06/22/2019 20:51:33,17.858,4.352
06/22/2019 20:52:33,17.856,4.352
06/22/2019 20:53:33,17.854,4.352
06/22/2019 20:54:33,17.851,4.3518
06/22/2019 20:55:33,17.848,4.3518
06/22/2019 20:56:33,17.845,4.352
06/22/2019 20:57:33,17.843,4.3518
06/22/2019 20:58:33,17.84,4.352
06/22/2019 20:59:33,17.837,4.352
06/22/2019 21:00:33,17.834,4.352
06/22/2019 21:01:33,17.831,4.3518
06/22/2019 21:02:33,17.83,4.352
06/22/2019 21:03:33,17.827,4.352
06/22/2019 21:04:33,17.824,4.352
06/22/2019 21:05:33,17.821,4.352
06/22/2019 21:06:33,17.818,4.3518
06/22/2019 21:07:33,17.815,4.3518
06/22/2019 21:08:33,17.813,4.352
06/22/2019 21:09:33,17.81,4.352
06/22/2019 21:10:33,17.807,4.352
06/22/2019 21:11:33,17.804,4.3518
06/22/2019 21:12:33,17.801,4.352
06/22/2019 21:13:33,17.799,4.3518
06/22/2019 21:14:33,17.797,4.352
06/22/2019 21:15:33,17.794,4.3518
06/22/2019 21:16:33,17.791,4.352
06/22/2019 21:17:33,17.788,4.352
06/22/2019 21:18:33,17.785,4.3518
06/22/2019 21:19:33,17.782,4.3518
06/22/2019 21:20:33,17.779,4.3518
06/22/2019 21:21:33,17.778,4.3518
06/22/2019 21:22:33,17.775,4.3518
06/22/2019 21:23:33,17.772,4.3518
06/22/2019 21:24:33,17.769,4.3518
06/22/2019 21:25:33,17.766,4.3518
06/22/2019 21:26:33,17.763,4.3518
06/22/2019 21:27:33,17.76,4.3518
06/22/2019 21:28:33,17.758,4.3518
06/22/2019 21:29:33,17.755,4.3518
06/22/2019 21:30:33,17.752,4.352
06/22/2019 21:31:33,17.749,4.352
06/22/2019 21:32:33,17.746,4.3518
06/22/2019 21:33:33,17.744,4.3518
06/22/2019 21:34:33,17.741,4.3518
06/22/2019 21:35:33,17.739,4.3518
06/22/2019 21:36:33,17.736,4.3518
06/22/2019 21:37:33,17.733,4.3518
06/22/2019 21:38:33,17.73,4.3518
06/22/2019 21:39:33,17.727,4.3518
06/22/2019 21:40:33,17.724,4.3518
06/22/2019 21:41:33,17.721,4.3518
06/22/2019 21:42:33,17.72,4.3518
06/22/2019 21:43:33,17.717,4.3518
06/22/2019 21:44:33,17.714,4.3518
06/22/2019 21:45:33,17.711,4.3518
06/22/2019 21:46:33,17.708,4.3518
06/22/2019 21:47:33,17.705,4.3518
06/22/2019 21:48:33,17.702,4.3518
06/22/2019 21:49:33,17.699,4.3518
06/22/2019 21:50:33,17.696,4.3518
06/22/2019 21:51:33,17.694,4.3516
06/22/2019 21:52:33,17.691,4.3516
06/22/2019 21:53:33,17.689,4.3516
06/22/2019 21:54:33,17.686,4.3516
06/22/2019 21:55:33,17.683,4.3516
06/22/2019 21:56:33,17.68,4.3516
06/22/2019 21:57:33,17.677,4.3516
06/22/2019 21:58:33,17.674,4.3516
06/22/2019 21:59:33,17.671,4.3518
06/22/2019 22:00:33,17.668,4.3516
06/22/2019 22:01:33,17.666,4.3514
06/22/2019 22:02:33,17.663,4.3518
06/22/2019 22:03:33,17.66,4.3518
06/22/2019 22:04:33,17.657,4.3516
06/22/2019 22:05:33,17.654,4.3516
06/22/2019 22:06:33,17.651,4.3516
06/22/2019 22:07:33,17.648,4.3516
06/22/2019 22:08:33,17.645,4.3516
06/22/2019 22:09:33,17.642,4.3516
06/22/2019 22:10:33,17.639,4.3516
06/22/2019 22:11:33,17.636,4.3516
06/22/2019 22:12:33,17.635,4.3516
06/22/2019 22:13:33,17.632,4.3516
06/22/2019 22:14:33,17.629,4.3516
06/22/2019 22:15:33,17.626,4.3516
06/22/2019 22:16:33,17.623,4.3514
06/22/2019 22:17:33,17.62,4.3516
06/22/2019 22:18:33,17.617,4.3516
06/22/2019 22:19:33,17.614,4.3516
06/22/2019 22:20:33,17.611,4.3516
06/22/2019 22:21:33,17.608,4.3516
06/22/2019 22:22:33,17.605,4.3516
06/22/2019 22:23:33,17.602,4.3516
06/22/2019 22:24:33,17.599,4.3516
06/22/2019 22:25:33,17.598,4.3516
06/22/2019 22:26:33,17.595,4.3514
06/22/2019 22:27:33,17.592,4.3514
06/22/2019 22:28:33,17.589,4.3516
06/22/2019 22:29:33,17.586,4.3516
06/22/2019 22:30:33,17.583,4.3516
06/22/2019 22:31:33,17.58,4.3516
06/22/2019 22:32:33,17.577,4.3516
06/22/2019 22:33:33,17.574,4.3516
06/22/2019 22:34:33,17.571,4.3516
06/22/2019 22:35:33,17.568,4.3516
06/22/2019 22:36:33,17.565,4.3516
06/22/2019 22:37:33,17.562,4.3516
06/22/2019 22:38:33,17.559,4.3516
06/22/2019 22:39:33,17.556,4.3516
06/22/2019 22:40:33,17.553,4.3516
06/22/2019 22:41:33,17.552,4.3516
06/22/2019 22:42:33,17.549,4.3514
06/22/2019 22:43:33,17.546,4.3514
06/22/2019 22:44:33,17.543,4.3514
06/22/2019 22:45:33,17.54,4.3516
06/22/2019 22:46:33,17.537,4.3514
06/22/2019 22:47:33,17.534,4.3518
06/22/2019 22:48:33,17.531,4.3514
06/22/2019 22:49:33,17.528,4.3516
06/22/2019 22:50:33,17.525,4.3516
06/22/2019 22:51:33,17.522,4.3514
06/22/2019 22:52:33,17.519,4.3516
06/22/2019 22:53:33,17.516,4.3514
06/22/2019 22:54:33,17.515,4.3514
06/22/2019 22:55:33,17.512,4.3514
06/22/2019 22:56:33,17.509,4.3516
06/22/2019 22:57:33,17.506,4.3514
06/22/2019 22:58:33,17.503,4.3516
06/22/2019 22:59:33,17.5,4.3514
06/22/2019 23:00:33,17.497,4.3514
06/22/2019 23:01:33,17.494,4.3514
06/22/2019 23:02:33,17.491,4.3516
06/22/2019 23:03:33,17.488,4.3516
06/22/2019 23:04:33,17.485,4.3514
06/22/2019 23:05:33,17.483,4.3514
06/22/2019 23:06:33,17.48,4.3514
06/22/2019 23:07:33,17.477,4.3516
06/22/2019 23:08:33,17.474,4.3516
06/22/2019 23:09:33,17.471,4.3516
06/22/2019 23:10:33,17.469,4.3516
06/22/2019 23:11:33,17.466,4.3516
06/22/2019 23:12:33,17.463,4.3514
06/22/2019 23:13:33,17.46,4.3514
06/22/2019 23:14:33,17.458,4.3516
06/22/2019 23:15:33,17.455,4.3514
06/22/2019 23:16:33,17.452,4.3516
06/22/2019 23:17:33,17.449,4.3514
06/22/2019 23:18:33,17.446,4.3516
06/22/2019 23:19:33,17.443,4.3516
06/22/2019 23:20:33,17.44,4.3514
06/22/2019 23:21:33,17.439,4.3514
06/22/2019 23:22:33,17.436,4.3514
06/22/2019 23:23:33,17.433,4.3516
06/22/2019 23:24:33,17.43,4.3514
06/22/2019 23:25:33,17.427,4.3514
06/22/2019 23:26:33,17.424,4.3514
06/22/2019 23:27:33,17.422,4.3514
06/22/2019 23:28:33,17.419,4.3514
06/22/2019 23:29:33,17.416,4.3514
06/22/2019 23:30:33,17.413,4.3514
06/22/2019 23:31:33,17.411,4.3514
06/22/2019 23:32:33,17.408,4.3514
06/22/2019 23:33:33,17.406,4.3516
06/22/2019 23:34:33,17.403,4.3514
06/22/2019 23:35:33,17.4,4.3514
06/22/2019 23:36:33,17.397,4.3516
06/22/2019 23:37:33,17.394,4.3514
06/22/2019 23:38:33,17.393,4.3516
06/22/2019 23:39:33,17.39,4.3516
06/22/2019 23:40:33,17.387,4.3516
06/22/2019 23:41:33,17.384,4.3516
06/22/2019 23:42:33,17.381,4.3516
06/22/2019 23:43:33,17.378,4.3514
06/22/2019 23:44:33,17.376,4.3516
06/22/2019 23:45:33,17.373,4.3514
06/22/2019 23:46:33,17.37,4.3516
06/22/2019 23:47:33,17.367,4.3514
06/22/2019 23:48:33,17.364,4.3516
06/22/2019 23:49:33,17.363,4.3516
06/22/2019 23:50:33,17.36,4.3516
06/22/2019 23:51:33,17.357,4.3516
06/22/2019 23:52:33,17.354,4.3516
06/22/2019 23:53:33,17.353,4.3518
06/22/2019 23:54:33,17.35,4.3518
06/22/2019 23:55:33,17.347,4.3518
06/22/2019 23:56:33,17.344,4.352
06/22/2019 23:57:33,17.341,4.3518
06/22/2019 23:58:33,17.339,4.3518
06/22/2019 23:59:33,17.336,4.352
06/23/2019 00:00:33,17.333,4.3518
06/23/2019 00:01:33,17.33,4.352
06/23/2019 00:02:33,17.329,4.352
06/23/2019 00:03:33,17.326,4.3518
06/23/2019 00:04:33,17.323,4.352
06/23/2019 00:05:33,17.32,4.3518
06/23/2019 00:06:33,17.317,4.352
06/23/2019 00:07:33,17.315,4.352
06/23/2019 00:08:33,17.312,4.3518
06/23/2019 00:09:33,17.309,4.3518
06/23/2019 00:10:33,17.306,4.352
06/23/2019 00:11:33,17.303,4.3518
06/23/2019 00:12:33,17.302,4.3518
06/23/2019 00:13:33,17.299,4.352
06/23/2019 00:14:33,17.296,4.352
06/23/2019 00:15:33,17.293,4.3518
06/23/2019 00:16:33,17.292,4.352
06/23/2019 00:17:33,17.289,4.352
06/23/2019 00:18:33,17.286,4.352
06/23/2019 00:19:33,17.283,4.3518
06/23/2019 00:20:33,17.28,4.352
06/23/2019 00:21:33,17.278,4.3518
06/23/2019 00:22:33,17.275,4.3518
06/23/2019 00:23:33,17.272,4.3518
06/23/2019 00:24:33,17.269,4.3518
06/23/2019 00:25:33,17.268,4.3518
06/23/2019 00:26:33,17.265,4.3518
06/23/2019 00:27:33,17.262,4.3518
06/23/2019 00:28:33,17.259,4.3518
06/23/2019 00:29:33,17.257,4.3518
06/23/2019 00:30:33,17.254,4.3518
06/23/2019 00:31:33,17.251,4.3518
06/23/2019 00:32:33,17.248,4.352
06/23/2019 00:33:33,17.247,4.3518
06/23/2019 00:34:33,17.244,4.3518
06/23/2019 00:35:33,17.241,4.3518
06/23/2019 00:36:33,17.24,4.3518
06/23/2019 00:37:33,17.237,4.3518
06/23/2019 00:38:33,17.234,4.3518
06/23/2019 00:39:33,17.232,4.3518
06/23/2019 00:40:33,17.229,4.3518
06/23/2019 00:41:33,17.226,4.352
06/23/2019 00:42:33,17.225,4.3518
06/23/2019 00:43:33,17.222,4.3518
06/23/2019 00:44:33,17.219,4.352
06/23/2019 00:45:33,17.216,4.3518
06/23/2019 00:46:33,17.214,4.3518
06/23/2019 00:47:33,17.211,4.3518
06/23/2019 00:48:33,17.21,4.3518
06/23/2019 00:49:33,17.207,4.3518
06/23/2019 00:50:33,17.204,4.3518
06/23/2019 00:51:33,17.202,4.3518
06/23/2019 00:52:33,17.199,4.3518
06/23/2019 00:53:33,17.196,4.3518
06/23/2019 00:54:33,17.195,4.352
06/23/2019 00:55:33,17.192,4.3518
06/23/2019 00:56:33,17.189,4.3518
06/23/2019 00:57:33,17.187,4.3518
06/23/2019 00:58:33,17.184,4.3518
06/23/2019 00:59:33,17.182,4.3518
06/23/2019 01:00:33,17.18,4.3518
06/23/2019 01:01:33,17.177,4.3518
06/23/2019 01:02:33,17.176,4.3518
06/23/2019 01:03:33,17.173,4.3518
06/23/2019 01:04:33,17.17,4.352
06/23/2019 01:05:33,17.168,4.3518
06/23/2019 01:06:33,17.165,4.3518
06/23/2019 01:07:33,17.164,4.3518
06/23/2019 01:08:33,17.161,4.3518
06/23/2019 01:09:33,17.158,4.3518
06/23/2019 01:10:33,17.156,4.3518
06/23/2019 01:11:33,17.153,4.3518
06/23/2019 01:12:33,17.152,4.3516
06/23/2019 01:13:33,17.149,4.3516
06/23/2019 01:14:33,17.146,4.3518
06/23/2019 01:15:33,17.144,4.3518
06/23/2019 01:16:33,17.141,4.3518
06/23/2019 01:17:33,17.14,4.3516
06/23/2019 01:18:33,17.137,4.3518
06/23/2019 01:19:33,17.134,4.3518
06/23/2019 01:20:33,17.132,4.3516
06/23/2019 01:21:33,17.129,4.3518
06/23/2019 01:22:33,17.128,4.3518
06/23/2019 01:23:33,17.125,4.3518
06/23/2019 01:24:33,17.122,4.3518
06/23/2019 01:25:33,17.121,4.3516
06/23/2019 01:26:33,17.118,4.3518
06/23/2019 01:27:33,17.116,4.3518
06/23/2019 01:28:33,17.113,4.3516
06/23/2019 01:29:33,17.112,4.3516
06/23/2019 01:30:33,17.109,4.3518
06/23/2019 01:31:33,17.106,4.3518
06/23/2019 01:32:33,17.104,4.3516
06/23/2019 01:33:33,17.101,4.3516
06/23/2019 01:34:33,17.1,4.3518
06/23/2019 01:35:33,17.097,4.3516
06/23/2019 01:36:33,17.095,4.3518
06/23/2019 01:37:33,17.092,4.3518
06/23/2019 01:38:33,17.089,4.3516
06/23/2019 01:39:33,17.088,4.3518
06/23/2019 01:40:33,17.085,4.3518
06/23/2019 01:41:33,17.083,4.3518
06/23/2019 01:42:33,17.08,4.3516
06/23/2019 01:43:33,17.079,4.3516
06/23/2019 01:44:33,17.076,4.3518
06/23/2019 01:45:33,17.074,4.3518
06/23/2019 01:46:33,17.071,4.3518
06/23/2019 01:47:33,17.068,4.3518
06/23/2019 01:48:33,17.067,4.3518
06/23/2019 01:49:33,17.064,4.3518
06/23/2019 01:50:33,17.063,4.3518
06/23/2019 01:51:33,17.06,4.3518
06/23/2019 01:52:33,17.058,4.3516
06/23/2019 01:53:33,17.055,4.3518
06/23/2019 01:54:33,17.054,4.3518
06/23/2019 01:55:33,17.051,4.3518
06/23/2019 01:56:33,17.049,4.352
06/23/2019 01:57:33,17.046,4.352
06/23/2019 01:58:33,17.045,4.3518
06/23/2019 01:59:33,17.042,4.352
06/23/2019 02:00:33,17.04,4.352
06/23/2019 02:01:33,17.037,4.3518
06/23/2019 02:02:33,17.036,4.352
06/23/2019 02:03:33,17.033,4.3522
06/23/2019 02:04:33,17.03,4.3524
06/23/2019 02:05:33,17.028,4.3524
06/23/2019 02:06:33,17.025,4.3526
06/23/2019 02:07:33,17.024,4.3524
06/23/2019 02:08:33,17.021,4.3524
06/23/2019 02:09:33,17.019,4.3524
06/23/2019 02:10:33,17.016,4.3526
06/23/2019 02:11:33,17.015,4.3524
06/23/2019 02:12:33,17.012,4.3524
06/23/2019 02:13:33,17.01,4.3526
06/23/2019 02:14:33,17.007,4.3526
06/23/2019 02:15:33,17.006,4.3524
06/23/2019 02:16:33,17.003,4.3526
06/23/2019 02:17:33,17.002,4.3524
06/23/2019 02:18:33,16.999,4.3524
06/23/2019 02:19:33,16.997,4.3524
06/23/2019 02:20:33,16.994,4.3524
06/23/2019 02:21:33,16.993,4.3524
06/23/2019 02:22:33,16.99,4.3524
06/23/2019 02:23:33,16.988,4.3524
06/23/2019 02:24:33,16.985,4.3526
06/23/2019 02:25:33,16.984,4.3524
06/23/2019 02:26:33,16.981,4.3524
06/23/2019 02:27:33,16.979,4.3524
06/23/2019 02:28:33,16.976,4.3524
06/23/2019 02:29:33,16.975,4.3524
06/23/2019 02:30:33,16.972,4.3524
06/23/2019 02:31:33,16.97,4.3522
06/23/2019 02:32:33,16.967,4.3524
06/23/2019 02:33:33,16.966,4.3522
06/23/2019 02:34:33,16.963,4.3524
06/23/2019 02:35:33,16.961,4.3524
06/23/2019 02:36:33,16.958,4.3524
06/23/2019 02:37:33,16.957,4.3522
06/23/2019 02:38:33,16.954,4.3524
06/23/2019 02:39:33,16.952,4.3522
06/23/2019 02:40:33,16.951,4.3524
06/23/2019 02:41:33,16.948,4.3524
06/23/2019 02:42:33,16.947,4.3524
06/23/2019 02:43:33,16.944,4.3524
06/23/2019 02:44:33,16.942,4.3522
06/23/2019 02:45:33,16.939,4.3524
06/23/2019 02:46:33,16.938,4.3522
06/23/2019 02:47:33,16.935,4.3524
06/23/2019 02:48:33,16.933,4.3522
06/23/2019 02:49:33,16.93,4.3524
06/23/2019 02:50:33,16.929,4.3524
06/23/2019 02:51:33,16.926,4.3522
06/23/2019 02:52:33,16.924,4.3522
06/23/2019 02:53:33,16.923,4.3524
06/23/2019 02:54:33,16.92,4.3522
06/23/2019 02:55:33,16.918,4.3524
06/23/2019 02:56:33,16.915,4.3522
06/23/2019 02:57:33,16.914,4.3524
06/23/2019 02:58:33,16.911,4.3524
06/23/2019 02:59:33,16.909,4.3524
06/23/2019 03:00:33,16.906,4.3522
06/23/2019 03:01:33,16.905,4.3522
06/23/2019 03:02:33,16.902,4.3524
06/23/2019 03:03:33,16.9,4.3524
06/23/2019 03:04:33,16.899,4.3524
06/23/2019 03:05:33,16.896,4.3522
06/23/2019 03:06:33,16.894,4.3524
06/23/2019 03:07:33,16.891,4.3524
06/23/2019 03:08:33,16.89,4.3524
06/23/2019 03:09:33,16.887,4.3522
06/23/2019 03:10:33,16.886,4.3522
06/23/2019 03:11:33,16.884,4.3524
06/23/2019 03:12:33,16.881,4.3524
06/23/2019 03:13:33,16.88,4.3524
06/23/2019 03:14:33,16.877,4.3522
06/23/2019 03:15:33,16.875,4.3522
06/23/2019 03:16:33,16.872,4.3524
06/23/2019 03:17:33,16.871,4.3524
06/23/2019 03:18:33,16.869,4.3522
06/23/2019 03:19:33,16.866,4.3522
06/23/2019 03:20:33,16.865,4.3524
06/23/2019 03:21:33,16.862,4.3524
06/23/2019 03:22:33,16.86,4.3524
06/23/2019 03:23:33,16.859,4.3522
06/23/2019 03:24:33,16.856,4.3524
06/23/2019 03:25:33,16.854,4.3524
06/23/2019 03:26:33,16.851,4.3524
06/23/2019 03:27:33,16.85,4.3522
06/23/2019 03:28:33,16.848,4.3524
06/23/2019 03:29:33,16.845,4.3524
06/23/2019 03:30:33,16.844,4.3524
06/23/2019 03:31:33,16.841,4.3526
06/23/2019 03:32:33,16.839,4.3524
06/23/2019 03:33:33,16.838,4.3524
06/23/2019 03:34:33,16.835,4.3522
06/23/2019 03:35:33,16.833,4.3522
06/23/2019 03:36:33,16.83,4.3524
06/23/2019 03:37:33,16.829,4.3522
06/23/2019 03:38:33,16.827,4.3524
06/23/2019 03:39:33,16.825,4.3522
06/23/2019 03:40:33,16.823,4.3524
06/23/2019 03:41:33,16.822,4.3524
06/23/2019 03:42:33,16.819,4.3522
06/23/2019 03:43:33,16.817,4.3522
06/23/2019 03:44:33,16.814,4.3524
06/23/2019 03:45:33,16.813,4.3524
06/23/2019 03:46:33,16.811,4.3522
06/23/2019 03:47:33,16.808,4.3524
06/23/2019 03:48:33,16.807,4.3522
06/23/2019 03:49:33,16.805,4.3522
06/23/2019 03:50:33,16.802,4.3522
06/23/2019 03:51:33,16.801,4.3524
06/23/2019 03:52:33,16.799,4.3522
06/23/2019 03:53:33,16.796,4.3522
06/23/2019 03:54:33,16.795,4.3522
06/23/2019 03:55:33,16.793,4.3524
06/23/2019 03:56:33,16.79,4.3522
06/23/2019 03:57:33,16.789,4.3524
06/23/2019 03:58:33,16.787,4.3524
06/23/2019 03:59:33,16.786,4.3524
06/23/2019 04:00:33,16.783,4.3522
06/23/2019 04:01:33,16.781,4.3522
06/23/2019 04:02:33,16.78,4.3524
06/23/2019 04:03:33,16.777,4.3524
06/23/2019 04:04:33,16.775,4.3522
06/23/2019 04:05:33,16.774,4.3522
06/23/2019 04:06:33,16.772,4.3522
06/23/2019 04:07:33,16.769,4.3524
06/23/2019 04:08:33,16.768,4.3522
06/23/2019 04:09:33,16.766,4.3522
06/23/2019 04:10:33,16.764,4.3524
06/23/2019 04:11:33,16.762,4.3524
06/23/2019 04:12:33,16.761,4.3522
06/23/2019 04:13:33,16.759,4.3524
06/23/2019 04:14:33,16.758,4.3524
06/23/2019 04:15:33,16.755,4.3524
06/23/2019 04:16:33,16.753,4.3524
06/23/2019 04:17:33,16.752,4.3524
06/23/2019 04:18:33,16.75,4.3524
06/23/2019 04:19:33,16.749,4.3524
06/23/2019 04:20:33,16.746,4.3522
06/23/2019 04:21:33,16.744,4.3524
06/23/2019 04:22:33,16.743,4.3524
06/23/2019 04:23:33,16.741,4.3524
06/23/2019 04:24:33,16.74,4.3522
06/23/2019 04:25:33,16.738,4.3524
06/23/2019 04:26:33,16.737,4.3522
06/23/2019 04:27:33,16.735,4.3522
06/23/2019 04:28:33,16.734,4.3522
06/23/2019 04:29:33,16.731,4.3522
06/23/2019 04:30:33,16.729,4.3522
06/23/2019 04:31:33,16.728,4.3524
06/23/2019 04:32:33,16.726,4.3524
06/23/2019 04:33:33,16.725,4.3522
06/23/2019 04:34:33,16.723,4.3524
06/23/2019 04:35:33,16.722,4.3522
06/23/2019 04:36:33,16.72,4.3524
06/23/2019 04:37:33,16.719,4.3524
06/23/2019 04:38:33,16.717,4.3522
06/23/2019 04:39:33,16.716,4.3522
06/23/2019 04:40:33,16.714,4.3524
06/23/2019 04:41:33,16.713,4.3524
06/23/2019 04:42:33,16.711,4.3524
06/23/2019 04:43:33,16.71,4.3524
06/23/2019 04:44:33,16.708,4.3524
06/23/2019 04:45:33,16.707,4.3522
06/23/2019 04:46:33,16.707,4.3522
06/23/2019 04:47:33,16.705,4.3524
06/23/2019 04:48:33,16.704,4.3522
06/23/2019 04:49:33,16.702,4.3522
06/23/2019 04:50:33,16.701,4.3524
06/23/2019 04:51:33,16.7,4.3524
06/23/2019 04:52:33,16.698,4.3522
06/23/2019 04:53:33,16.697,4.3522
06/23/2019 04:54:33,16.695,4.3524
06/23/2019 04:55:33,16.695,4.3524
06/23/2019 04:56:33,16.694,4.3524
06/23/2019 04:57:33,16.692,4.3522
06/23/2019 04:58:33,16.691,4.3524
06/23/2019 04:59:33,16.689,4.3524
06/23/2019 05:00:33,16.688,4.3522
06/23/2019 05:01:33,16.688,4.3524
06/23/2019 05:02:33,16.686,4.3524
06/23/2019 05:03:33,16.685,4.3526
06/23/2019 05:04:33,16.683,4.3524
06/23/2019 05:05:33,16.683,4.3522
06/23/2019 05:06:33,16.682,4.3524
06/23/2019 05:07:33,16.68,4.3522
06/23/2019 05:08:33,16.679,4.3524
06/23/2019 05:09:33,16.679,4.3524
06/23/2019 05:10:33,16.677,4.3526
06/23/2019 05:11:33,16.676,4.3524
06/23/2019 05:12:33,16.674,4.353
06/23/2019 05:13:33,16.674,4.3528
06/23/2019 05:14:33,16.673,4.3528
06/23/2019 05:15:33,16.671,4.3528
06/23/2019 05:16:33,16.671,4.3528
06/23/2019 05:17:33,16.67,4.3532
06/23/2019 05:18:33,16.668,4.3532
06/23/2019 05:19:33,16.668,4.3528
06/23/2019 05:20:33,16.667,4.3528
06/23/2019 05:21:33,16.665,4.3528
06/23/2019 05:22:33,16.665,4.353
06/23/2019 05:23:33,16.664,4.3528
06/23/2019 05:24:33,16.664,4.3528
06/23/2019 05:25:33,16.662,4.3528
06/23/2019 05:26:33,16.661,4.3528
06/23/2019 05:27:33,16.661,4.353
06/23/2019 05:28:33,16.659,4.3528
06/23/2019 05:29:33,16.659,4.3526
06/23/2019 05:30:33,16.658,4.353
06/23/2019 05:31:33,16.658,4.3528
06/23/2019 05:32:33,16.656,4.353
06/23/2019 05:33:33,16.656,4.353
06/23/2019 05:34:33,16.655,4.353
06/23/2019 05:35:33,16.655,4.3526
06/23/2019 05:36:33,16.653,4.3528
06/23/2019 05:37:33,16.653,4.3528
06/23/2019 05:38:33,16.652,4.3528
06/23/2019 05:39:33,16.652,4.3528
06/23/2019 05:40:33,16.65,4.353
06/23/2019 05:41:33,16.65,4.3528
06/23/2019 05:42:33,16.649,4.353
06/23/2019 05:43:33,16.649,4.3528
06/23/2019 05:44:33,16.649,4.3528
06/23/2019 05:45:33,16.647,4.3528
06/23/2019 05:46:33,16.647,4.3528
06/23/2019 05:47:33,16.646,4.3528
06/23/2019 05:48:33,16.646,4.3528
06/23/2019 05:49:33,16.646,4.3526
06/23/2019 05:50:33,16.644,4.3528
06/23/2019 05:51:33,16.644,4.3528
06/23/2019 05:52:33,16.644,4.353
06/23/2019 05:53:33,16.643,4.353
06/23/2019 05:54:33,16.643,4.353
06/23/2019 05:55:33,16.643,4.3526
06/23/2019 05:56:33,16.643,4.3528
06/23/2019 05:57:33,16.641,4.3526
06/23/2019 05:58:33,16.641,4.353
06/23/2019 05:59:33,16.641,4.353
06/23/2019 06:00:33,16.64,4.3532
06/23/2019 06:01:33,16.64,4.353
06/23/2019 06:02:33,16.64,4.3528
06/23/2019 06:03:33,16.64,4.3532
06/23/2019 06:04:33,16.64,4.353
06/23/2019 06:05:33,16.638,4.3528
06/23/2019 06:06:33,16.638,4.3532
06/23/2019 06:07:33,16.638,4.353
06/23/2019 06:08:33,16.638,4.3532
06/23/2019 06:09:33,16.638,4.353
06/23/2019 06:10:33,16.638,4.3528
06/23/2019 06:11:33,16.637,4.3528
06/23/2019 06:12:33,16.637,4.3532
06/23/2019 06:13:33,16.637,4.353
06/23/2019 06:14:33,16.637,4.3528
06/23/2019 06:15:33,16.637,4.353
06/23/2019 06:16:33,16.637,4.353
06/23/2019 06:17:33,16.637,4.353
06/23/2019 06:18:33,16.637,4.353
06/23/2019 06:19:33,16.637,4.3528
06/23/2019 06:20:33,16.637,4.3534
06/23/2019 06:21:33,16.637,4.3534
06/23/2019 06:22:33,16.637,4.3532
06/23/2019 06:23:33,16.637,4.3532
06/23/2019 06:24:33,16.637,4.3534
06/23/2019 06:25:33,16.637,4.353
06/23/2019 06:26:33,16.637,4.353
06/23/2019 06:27:33,16.637,4.3532
06/23/2019 06:28:33,16.637,4.3528
06/23/2019 06:29:33,16.637,4.3528
06/23/2019 06:30:33,16.637,4.3526
06/23/2019 06:31:33,16.637,4.3528
06/23/2019 06:32:33,16.637,4.3528
06/23/2019 06:33:33,16.637,4.3526
06/23/2019 06:34:33,16.637,4.3526
06/23/2019 06:35:33,16.637,4.3524
06/23/2019 06:36:33,16.638,4.3526
06/23/2019 06:37:33,16.638,4.3528
06/23/2019 06:38:33,16.638,4.3526
06/23/2019 06:39:33,16.638,4.3528
06/23/2019 06:40:33,16.638,4.3528
06/23/2019 06:41:33,16.638,4.3526
06/23/2019 06:42:33,16.638,4.3526
06/23/2019 06:43:33,16.64,4.3528
06/23/2019 06:44:33,16.64,4.3526
06/23/2019 06:45:33,16.64,4.3528
06/23/2019 06:46:33,16.64,4.353
06/23/2019 06:47:33,16.64,4.3526
06/23/2019 06:48:33,16.641,4.353
06/23/2019 06:49:33,16.641,4.353
06/23/2019 06:50:33,16.641,4.3528
06/23/2019 06:51:33,16.643,4.3528
06/23/2019 06:52:33,16.643,4.3528
06/23/2019 06:53:33,16.643,4.353
06/23/2019 06:54:33,16.643,4.353
06/23/2019 06:55:33,16.644,4.3526
06/23/2019 06:56:33,16.644,4.353
06/23/2019 06:57:33,16.644,4.3528
06/23/2019 06:58:33,16.646,4.3528
06/23/2019 06:59:33,16.646,4.3528
06/23/2019 07:00:33,16.646,4.3528
06/23/2019 07:01:33,16.647,4.3528
06/23/2019 07:02:33,16.647,4.353
06/23/2019 07:03:33,16.647,4.3526
06/23/2019 07:04:33,16.649,4.3526
06/23/2019 07:05:33,16.649,4.3524
06/23/2019 07:06:33,16.65,4.3526
06/23/2019 07:07:33,16.65,4.3526
06/23/2019 07:08:33,16.65,4.3526
06/23/2019 07:09:33,16.652,4.3526
06/23/2019 07:10:33,16.652,4.3526
06/23/2019 07:11:33,16.653,4.3526
06/23/2019 07:12:33,16.653,4.3528
06/23/2019 07:13:33,16.655,4.3524
06/23/2019 07:14:33,16.655,4.3524
06/23/2019 07:15:33,16.655,4.3526
06/23/2019 07:16:33,16.656,4.3526
06/23/2019 07:17:33,16.656,4.3524
06/23/2019 07:18:33,16.658,4.3526
06/23/2019 07:19:33,16.658,4.3524
06/23/2019 07:20:33,16.659,4.3526
06/23/2019 07:21:33,16.659,4.3524
06/23/2019 07:22:33,16.661,4.3526
06/23/2019 07:23:33,16.661,4.3526
06/23/2019 07:24:33,16.662,4.3524
06/23/2019 07:25:33,16.664,4.3526
06/23/2019 07:26:33,16.664,4.3524
06/23/2019 07:27:33,16.665,4.3524
06/23/2019 07:28:33,16.665,4.3526
06/23/2019 07:29:33,16.667,4.3524
06/23/2019 07:30:33,16.667,4.3524
06/23/2019 07:31:33,16.668,4.3524
06/23/2019 07:32:33,16.67,4.3526
06/23/2019 07:33:33,16.67,4.3526
06/23/2019 07:34:33,16.671,4.3526
06/23/2019 07:35:33,16.671,4.3524
06/23/2019 07:36:33,16.673,4.3526
06/23/2019 07:37:33,16.674,4.3526
06/23/2019 07:38:33,16.674,4.3524
06/23/2019 07:39:33,16.676,4.3526
06/23/2019 07:40:33,16.676,4.3524
06/23/2019 07:41:33,16.677,4.3524
06/23/2019 07:42:33,16.679,4.3526
06/23/2019 07:43:33,16.679,4.3524
06/23/2019 07:44:33,16.68,4.3524
06/23/2019 07:45:33,16.682,4.3524
06/23/2019 07:46:33,16.682,4.3524
06/23/2019 07:47:33,16.683,4.3524
06/23/2019 07:48:33,16.685,4.3524
06/23/2019 07:49:33,16.685,4.3524
06/23/2019 07:50:33,16.686,4.3524
06/23/2019 07:51:33,16.688,4.3524
06/23/2019 07:52:33,16.689,4.3524
06/23/2019 07:53:33,16.689,4.3524
06/23/2019 07:54:33,16.691,4.3524
06/23/2019 07:55:33,16.692,4.3524
06/23/2019 07:56:33,16.692,4.3524
06/23/2019 07:57:33,16.694,4.3524
06/23/2019 07:58:33,16.695,4.3522
06/23/2019 07:59:33,16.697,4.3524
06/23/2019 08:00:33,16.697,4.3524
06/23/2019 08:01:33,16.698,4.3522
06/23/2019 08:02:33,16.7,4.3522
06/23/2019 08:03:33,16.701,4.3522
06/23/2019 08:04:33,16.701,4.3526
06/23/2019 08:05:33,16.702,4.3524
06/23/2019 08:06:33,16.704,4.3522
06/23/2019 08:07:33,16.705,4.3524
06/23/2019 08:08:33,16.707,4.3524
06/23/2019 08:09:33,16.707,4.3524
06/23/2019 08:10:33,16.708,4.3524
06/23/2019 08:11:33,16.71,4.3524
06/23/2019 08:12:33,16.711,4.3524
06/23/2019 08:13:33,16.713,4.3528
06/23/2019 08:14:33,16.714,4.3524
06/23/2019 08:15:33,16.714,4.3524
06/23/2019 08:16:33,16.716,4.3524
06/23/2019 08:17:33,16.717,4.3524
06/23/2019 08:18:33,16.719,4.3524
06/23/2019 08:19:33,16.72,4.3524
06/23/2019 08:20:33,16.722,4.3524
06/23/2019 08:21:33,16.723,4.3524
06/23/2019 08:22:33,16.725,4.3522
06/23/2019 08:23:33,16.726,4.3524
06/23/2019 08:24:33,16.728,4.3524
06/23/2019 08:25:33,16.729,4.3524
06/23/2019 08:26:33,16.731,4.3524
06/23/2019 08:27:33,16.732,4.3524
06/23/2019 08:28:33,16.734,4.3524
06/23/2019 08:29:33,16.735,4.3524
06/23/2019 08:30:33,16.737,4.3524
06/23/2019 08:31:33,16.738,4.3524
06/23/2019 08:32:33,16.74,4.3522
06/23/2019 08:33:33,16.741,4.3524
06/23/2019 08:34:33,16.743,4.3524
06/23/2019 08:35:33,16.746,4.3522
06/23/2019 08:36:33,16.747,4.3522
06/23/2019 08:37:33,16.749,4.3524
06/23/2019 08:38:33,16.75,4.3524
06/23/2019 08:39:33,16.752,4.3524
06/23/2019 08:40:33,16.753,4.3522
06/23/2019 08:41:33,16.756,4.3522
06/23/2019 08:42:33,16.758,4.3522
06/23/2019 08:43:33,16.759,4.3522
06/23/2019 08:44:33,16.761,4.3524
06/23/2019 08:45:33,16.764,4.3522
06/23/2019 08:46:33,16.765,4.3524
06/23/2019 08:47:33,16.766,4.3524
06/23/2019 08:48:33,16.768,4.3524
06/23/2019 08:49:33,16.771,4.3522
06/23/2019 08:50:33,16.772,4.3524
06/23/2019 08:51:33,16.774,4.3524
06/23/2019 08:52:33,16.777,4.3522
06/23/2019 08:53:33,16.778,4.3522
06/23/2019 08:54:33,16.781,4.3522
06/23/2019 08:55:33,16.783,4.3522
06/23/2019 08:56:33,16.784,4.3522
06/23/2019 08:57:33,16.787,4.3522
06/23/2019 08:58:33,16.789,4.3522
06/23/2019 08:59:33,16.792,4.3522
06/23/2019 09:00:33,16.793,4.3524
06/23/2019 09:01:33,16.796,4.3524
06/23/2019 09:02:33,16.798,4.3522
06/23/2019 09:03:33,16.801,4.3522
06/23/2019 09:04:33,16.802,4.3522
06/23/2019 09:05:33,16.805,4.3524
06/23/2019 09:06:33,16.807,4.3524
06/23/2019 09:07:33,16.81,4.3524
06/23/2019 09:08:33,16.811,4.3524
06/23/2019 09:09:33,16.814,4.3524
06/23/2019 09:10:33,16.816,4.3524
06/23/2019 09:11:33,16.819,4.3526
06/23/2019 09:12:33,16.82,4.3524
06/23/2019 09:13:33,16.823,4.3526
06/23/2019 09:14:33,16.825,4.3524
06/23/2019 09:15:33,16.827,4.3522
06/23/2019 09:16:33,16.83,4.3522
06/23/2019 09:17:33,16.832,4.3522
06/23/2019 09:18:33,16.835,4.3524
06/23/2019 09:19:33,16.836,4.3522
06/23/2019 09:20:33,16.839,4.3522
06/23/2019 09:21:33,16.841,4.3522
06/23/2019 09:22:33,16.844,4.3524
06/23/2019 09:23:33,16.847,4.3522
06/23/2019 09:24:33,16.848,4.3522
06/23/2019 09:25:33,16.851,4.3524
06/23/2019 09:26:33,16.854,4.3522
06/23/2019 09:27:33,16.856,4.3522
06/23/2019 09:28:33,16.859,4.3522
06/23/2019 09:29:33,16.86,4.3522
06/23/2019 09:30:33,16.863,4.3522
06/23/2019 09:31:33,16.866,4.3522
06/23/2019 09:32:33,16.868,4.3522
06/23/2019 09:33:33,16.871,4.3522
06/23/2019 09:34:33,16.872,4.3522
06/23/2019 09:35:33,16.875,4.3522
06/23/2019 09:36:33,16.878,4.3522
06/23/2019 09:37:33,16.88,4.3522
06/23/2019 09:38:33,16.883,4.3522
06/23/2019 09:39:33,16.886,4.3522
06/23/2019 09:40:33,16.887,4.3524
06/23/2019 09:41:33,16.89,4.3522
06/23/2019 09:42:33,16.891,4.3522
06/23/2019 09:43:33,16.894,4.3522
06/23/2019 09:44:33,16.897,4.3522
06/23/2019 09:45:33,16.899,4.3522
06/23/2019 09:46:33,16.902,4.3524
06/23/2019 09:47:33,16.905,4.3522
06/23/2019 09:48:33,16.906,4.3524
06/23/2019 09:49:33,16.909,4.3522
06/23/2019 09:50:33,16.912,4.3522
06/23/2019 09:51:33,16.914,4.3522
06/23/2019 09:52:33,16.917,4.3522
06/23/2019 09:53:33,16.92,4.3524
06/23/2019 09:54:33,16.921,4.3524
06/23/2019 09:55:33,16.924,4.3522
06/23/2019 09:56:33,16.926,4.3524
06/23/2019 09:57:33,16.929,4.3522
06/23/2019 09:58:33,16.932,4.3522
06/23/2019 09:59:33,16.933,4.3522
06/23/2019 10:00:33,16.936,4.3522
06/23/2019 10:01:33,16.938,4.3524
06/23/2019 10:02:33,16.941,4.3522
06/23/2019 10:03:33,16.944,4.3522
06/23/2019 10:04:33,16.945,4.3522
06/23/2019 10:05:33,16.948,4.3522
06/23/2019 10:06:33,16.949,4.3524
06/23/2019 10:07:33,16.952,4.3524
06/23/2019 10:08:33,16.954,4.3524
06/23/2019 10:09:33,16.957,4.3524
06/23/2019 10:10:33,16.96,4.3524
06/23/2019 10:11:33,16.961,4.3524
06/23/2019 10:12:33,16.964,4.3524
06/23/2019 10:13:33,16.966,4.3524
06/23/2019 10:14:33,16.969,4.3524
06/23/2019 10:15:33,16.97,4.3524
06/23/2019 10:16:33,16.973,4.3522
06/23/2019 10:17:33,16.975,4.3524
06/23/2019 10:18:33,16.978,4.3524
06/23/2019 10:19:33,16.979,4.3526
06/23/2019 10:20:33,16.982,4.3524
06/23/2019 10:21:33,16.985,4.3524
06/23/2019 10:22:33,16.987,4.3524
06/23/2019 10:23:33,16.988,4.3524
06/23/2019 10:24:33,16.991,4.3524
06/23/2019 10:25:33,16.994,4.3524
06/23/2019 10:26:33,16.996,4.3526
06/23/2019 10:27:33,16.999,4.3524
06/23/2019 10:28:33,17,4.3522
06/23/2019 10:29:33,17.002,4.3522
06/23/2019 10:30:33,17.005,4.3522
06/23/2019 10:31:33,17.006,4.3522
06/23/2019 10:32:33,17.009,4.3522
06/23/2019 10:33:33,17.01,4.3522
06/23/2019 10:34:33,17.013,4.3522
06/23/2019 10:35:33,17.015,4.3522
06/23/2019 10:36:33,17.018,4.3522
06/23/2019 10:37:33,17.019,4.3522
06/23/2019 10:38:33,17.022,4.3522
06/23/2019 10:39:33,17.024,4.3522
06/23/2019 10:40:33,17.027,4.3522
06/23/2019 10:41:33,17.028,4.3522
06/23/2019 10:42:33,17.031,4.3522
06/23/2019 10:43:33,17.033,4.3522
06/23/2019 10:44:33,17.034,4.3522
06/23/2019 10:45:33,17.037,4.3522
06/23/2019 10:46:33,17.039,4.3522
06/23/2019 10:47:33,17.042,4.3522
06/23/2019 10:48:33,17.043,4.3522
06/23/2019 10:49:33,17.045,4.3522
06/23/2019 10:50:33,17.048,4.3522
06/23/2019 10:51:33,17.049,4.3522
06/23/2019 10:52:33,17.052,4.3522
06/23/2019 10:53:33,17.054,4.3522
06/23/2019 10:54:33,17.055,4.3522
06/23/2019 10:55:33,17.058,4.3522
06/23/2019 10:56:33,17.06,4.352
06/23/2019 10:57:33,17.061,4.3522
06/23/2019 10:58:33,17.064,4.3522
06/23/2019 10:59:33,17.066,4.3524
06/23/2019 11:00:33,17.068,4.3522
06/23/2019 11:01:33,17.07,4.3522
06/23/2019 11:02:33,17.071,4.3522
06/23/2019 11:03:33,17.074,4.3522
06/23/2019 11:04:33,17.076,4.3522
06/23/2019 11:05:33,17.077,4.3522
06/23/2019 11:06:33,17.08,4.3522
06/23/2019 11:07:33,17.082,4.3522
06/23/2019 11:08:33,17.085,4.3522
06/23/2019 11:09:33,17.086,4.3524
06/23/2019 11:10:33,17.088,4.3526
06/23/2019 11:11:33,17.091,4.3524
06/23/2019 11:12:33,17.092,4.3526
06/23/2019 11:13:33,17.094,4.3524
06/23/2019 11:14:33,17.097,4.3526
06/23/2019 11:15:33,17.098,4.3526
06/23/2019 11:16:33,17.1,4.3524
06/23/2019 11:17:33,17.103,4.3526
06/23/2019 11:18:33,17.104,4.3526
06/23/2019 11:19:33,17.106,4.3524
06/23/2019 11:20:33,17.109,4.3524
06/23/2019 11:21:33,17.11,4.3526
06/23/2019 11:22:33,17.112,4.3524
06/23/2019 11:23:33,17.115,4.3524
06/23/2019 11:24:33,17.116,4.3524
06/23/2019 11:25:33,17.118,4.3524
06/23/2019 11:26:33,17.119,4.3524
06/23/2019 11:27:33,17.122,4.3524
06/23/2019 11:28:33,17.124,4.3524
06/23/2019 11:29:33,17.125,4.3524
06/23/2019 11:30:33,17.128,4.3526
06/23/2019 11:31:33,17.129,4.3526
06/23/2019 11:32:33,17.131,4.3526
06/23/2019 11:33:33,17.132,4.3524
06/23/2019 11:34:33,17.135,4.3526
06/23/2019 11:35:33,17.137,4.3524
06/23/2019 11:36:33,17.138,4.3524
06/23/2019 11:37:33,17.14,4.3524
06/23/2019 11:38:33,17.143,4.3524
06/23/2019 11:39:33,17.144,4.3524
06/23/2019 11:40:33,17.146,4.3524
06/23/2019 11:41:33,17.147,4.3524
06/23/2019 11:42:33,17.15,4.3524
06/23/2019 11:43:33,17.152,4.3526
06/23/2019 11:44:33,17.153,4.3524
06/23/2019 11:45:33,17.156,4.3524
06/23/2019 11:46:33,17.158,4.3524
06/23/2019 11:47:33,17.159,4.3524
06/23/2019 11:48:33,17.161,4.3524
06/23/2019 11:49:33,17.162,4.3524
06/23/2019 11:50:33,17.165,4.3524
06/23/2019 11:51:33,17.167,4.3524
06/23/2019 11:52:33,17.168,4.3526
06/23/2019 11:53:33,17.17,4.3524
06/23/2019 11:54:33,17.173,4.3524
06/23/2019 11:55:33,17.174,4.3524
06/23/2019 11:56:33,17.176,4.3524
06/23/2019 11:57:33,17.177,4.3524
06/23/2019 11:58:33,17.179,4.3524
06/23/2019 11:59:33,17.182,4.3524
06/23/2019 12:00:33,17.183,4.3524
06/23/2019 12:01:33,17.184,4.3524
06/23/2019 12:02:33,17.186,4.3524
06/23/2019 12:03:33,17.187,4.3524
06/23/2019 12:04:33,17.19,4.3524
06/23/2019 12:05:33,17.192,4.3524
06/23/2019 12:06:33,17.193,4.3524
06/23/2019 12:07:33,17.195,4.3524
06/23/2019 12:08:33,17.196,4.3524
06/23/2019 12:09:33,17.199,4.3524
06/23/2019 12:10:33,17.201,4.3524
06/23/2019 12:11:33,17.202,4.3524
06/23/2019 12:12:33,17.204,4.3524
06/23/2019 12:13:33,17.205,4.3524
06/23/2019 12:14:33,17.207,4.3524
06/23/2019 12:15:33,17.208,4.3522
06/23/2019 12:16:33,17.21,4.3522
06/23/2019 12:17:33,17.213,4.3524
06/23/2019 12:18:33,17.214,4.3522
06/23/2019 12:19:33,17.216,4.3524
06/23/2019 12:20:33,17.217,4.3524
06/23/2019 12:21:33,17.219,4.3522
06/23/2019 12:22:33,17.22,4.3522
06/23/2019 12:23:33,17.222,4.3522
06/23/2019 12:24:33,17.223,4.3522
06/23/2019 12:25:33,17.225,4.3522
06/23/2019 12:26:33,17.226,4.3522
06/23/2019 12:27:33,17.228,4.3524
06/23/2019 12:28:33,17.229,4.3522
06/23/2019 12:29:33,17.231,4.3522
06/23/2019 12:30:33,17.232,4.3522
06/23/2019 12:31:33,17.234,4.3522
06/23/2019 12:32:33,17.235,4.3522
06/23/2019 12:33:33,17.238,4.3522
06/23/2019 12:34:33,17.24,4.352
06/23/2019 12:35:33,17.241,4.352
06/23/2019 12:36:33,17.242,4.352
06/23/2019 12:37:33,17.244,4.3522
06/23/2019 12:38:33,17.245,4.352
06/23/2019 12:39:33,17.247,4.352
06/23/2019 12:40:33,17.248,4.3522
06/23/2019 12:41:33,17.25,4.3522
06/23/2019 12:42:33,17.251,4.3522
06/23/2019 12:43:33,17.253,4.352
06/23/2019 12:44:33,17.254,4.3522
06/23/2019 12:45:33,17.257,4.352
06/23/2019 12:46:33,17.259,4.3522
06/23/2019 12:47:33,17.26,4.352
06/23/2019 12:48:33,17.262,4.3522
06/23/2019 12:49:33,17.263,4.352
06/23/2019 12:50:33,17.266,4.352
06/23/2019 12:51:33,17.268,4.352
06/23/2019 12:52:33,17.269,4.352
06/23/2019 12:53:33,17.271,4.352
06/23/2019 12:54:33,17.272,4.352
06/23/2019 12:55:33,17.275,4.352
06/23/2019 12:56:33,17.277,4.352
06/23/2019 12:57:33,17.278,4.3522
06/23/2019 12:58:33,17.28,4.352
06/23/2019 12:59:33,17.283,4.352
06/23/2019 13:00:33,17.284,4.352
06/23/2019 13:01:33,17.286,4.3522
06/23/2019 13:02:33,17.289,4.352
06/23/2019 13:03:33,17.29,4.352
06/23/2019 13:04:33,17.292,4.3522
06/23/2019 13:05:33,17.295,4.352
06/23/2019 13:06:33,17.296,4.352
06/23/2019 13:07:33,17.298,4.352
06/23/2019 13:08:33,17.3,4.352
06/23/2019 13:09:33,17.302,4.352
06/23/2019 13:10:33,17.303,4.3518
06/23/2019 13:11:33,17.305,4.352
06/23/2019 13:12:33,17.308,4.352
06/23/2019 13:13:33,17.309,4.352
06/23/2019 13:14:33,17.312,4.352
06/23/2019 13:15:33,17.314,4.3518
06/23/2019 13:16:33,17.315,4.352
06/23/2019 13:17:33,17.318,4.3518
06/23/2019 13:18:33,17.32,4.352
06/23/2019 13:19:33,17.321,4.3518
06/23/2019 13:20:33,17.324,4.3518
06/23/2019 13:21:33,17.326,4.352
06/23/2019 13:22:33,17.327,4.352
06/23/2019 13:23:33,17.33,4.352
06/23/2019 13:24:33,17.332,4.352
06/23/2019 13:25:33,17.333,4.352
06/23/2019 13:26:33,17.336,4.352
06/23/2019 13:27:33,17.338,4.3518
06/23/2019 13:28:33,17.341,4.352
06/23/2019 13:29:33,17.342,4.352
06/23/2019 13:30:33,17.344,4.352
06/23/2019 13:31:33,17.347,4.3518
06/23/2019 13:32:33,17.348,4.352
06/23/2019 13:33:33,17.351,4.352
06/23/2019 13:34:33,17.353,4.3518
06/23/2019 13:35:33,17.354,4.352
06/23/2019 13:36:33,17.357,4.352
06/23/2019 13:37:33,17.358,4.352
06/23/2019 13:38:33,17.36,4.352
06/23/2019 13:39:33,17.363,4.352
06/23/2019 13:40:33,17.364,4.352
06/23/2019 13:41:33,17.367,4.352
06/23/2019 13:42:33,17.369,4.3522
06/23/2019 13:43:33,17.37,4.3522
06/23/2019 13:44:33,17.373,4.352
06/23/2019 13:45:33,17.375,4.352
06/23/2019 13:46:33,17.378,4.3522
06/23/2019 13:47:33,17.379,4.3522
06/23/2019 13:48:33,17.382,4.3522
06/23/2019 13:49:33,17.384,4.3522
06/23/2019 13:50:33,17.387,4.352
06/23/2019 13:51:33,17.388,4.3522
06/23/2019 13:52:33,17.391,4.3522
06/23/2019 13:53:33,17.393,4.352
06/23/2019 13:54:33,17.396,4.3518
06/23/2019 13:55:33,17.397,4.352
06/23/2019 13:56:33,17.4,4.352
06/23/2019 13:57:33,17.403,4.352
06/23/2019 13:58:33,17.405,4.352
06/23/2019 13:59:33,17.408,4.352
06/23/2019 14:00:33,17.411,4.352
06/23/2019 14:01:33,17.413,4.352
06/23/2019 14:02:33,17.415,4.352
06/23/2019 14:03:33,17.418,4.352
06/23/2019 14:04:33,17.421,4.352
06/23/2019 14:05:33,17.424,4.352
06/23/2019 14:06:33,17.427,4.352
06/23/2019 14:07:33,17.43,4.352
06/23/2019 14:08:33,17.433,4.352
06/23/2019 14:09:33,17.436,4.352
06/23/2019 14:10:33,17.439,4.3522
06/23/2019 14:11:33,17.442,4.352
06/23/2019 14:12:33,17.445,4.3518
06/23/2019 14:13:33,17.448,4.352
06/23/2019 14:14:33,17.451,4.352
06/23/2019 14:15:33,17.454,4.352
06/23/2019 14:16:33,17.458,4.352
06/23/2019 14:17:33,17.461,4.3518
06/23/2019 14:18:33,17.464,4.352
06/23/2019 14:19:33,17.467,4.352
06/23/2019 14:20:33,17.47,4.352
06/23/2019 14:21:33,17.473,4.3522
06/23/2019 14:22:33,17.476,4.352
06/23/2019 14:23:33,17.479,4.352
06/23/2019 14:24:33,17.483,4.3522
06/23/2019 14:25:33,17.486,4.3522
06/23/2019 14:26:33,17.489,4.3522
06/23/2019 14:27:33,17.492,4.352
06/23/2019 14:28:33,17.495,4.3524
06/23/2019 14:29:33,17.5,4.3524
06/23/2019 14:30:33,17.503,4.3524
06/23/2019 14:31:33,17.506,4.3526
06/23/2019 14:32:33,17.509,4.3526
06/23/2019 14:33:33,17.512,4.3526
06/23/2019 14:34:33,17.515,4.3528
06/23/2019 14:35:33,17.518,4.3528
06/23/2019 14:36:33,17.522,4.3528
06/23/2019 14:37:33,17.525,4.3528
06/23/2019 14:38:33,17.528,4.3528
06/23/2019 14:39:33,17.531,4.353
06/23/2019 14:40:33,17.534,4.353
06/23/2019 14:41:33,17.537,4.3528
06/23/2019 14:42:33,17.54,4.353
06/23/2019 14:43:33,17.543,4.3528
06/23/2019 14:44:33,17.546,4.3526
06/23/2019 14:45:33,17.549,4.3532
06/23/2019 14:46:33,17.552,4.3528
06/23/2019 14:47:33,17.555,4.353
06/23/2019 14:48:33,17.558,4.353
06/23/2019 14:49:33,17.561,4.3532
06/23/2019 14:50:33,17.564,4.3524
06/23/2019 14:51:33,17.565,4.3526
06/23/2019 14:52:33,17.568,4.3528
06/23/2019 14:53:33,17.571,4.353
06/23/2019 14:54:33,17.574,4.353
06/23/2019 14:55:33,17.577,4.3526
06/23/2019 14:56:33,17.58,4.353
06/23/2019 14:57:33,17.581,4.3528
06/23/2019 14:58:33,17.584,4.3528
06/23/2019 14:59:33,17.587,4.3526
06/23/2019 15:00:33,17.59,4.3526
06/23/2019 15:01:33,17.592,4.3528
06/23/2019 15:02:33,17.595,4.3528
06/23/2019 15:03:33,17.598,4.3526
06/23/2019 15:04:33,17.601,4.3524
06/23/2019 15:05:33,17.602,4.3524
06/23/2019 15:06:33,17.605,4.3526
06/23/2019 15:07:33,17.608,4.3526
06/23/2019 15:08:33,17.61,4.3522
06/23/2019 15:09:33,17.613,4.3524
06/23/2019 15:10:33,17.614,4.3526
06/23/2019 15:11:33,17.617,4.3526
06/23/2019 15:12:33,17.619,4.3524
06/23/2019 15:13:33,17.622,4.3526
06/23/2019 15:14:33,17.623,4.3524
06/23/2019 15:15:33,17.626,4.3526
06/23/2019 15:16:33,17.628,4.3528
06/23/2019 15:17:33,17.631,4.3528
06/23/2019 15:18:33,17.632,4.3528
06/23/2019 15:19:33,17.634,4.3526
06/23/2019 15:20:33,17.636,4.3528
06/23/2019 15:21:33,17.638,4.3528
06/23/2019 15:22:33,17.639,4.353
06/23/2019 15:23:33,17.642,4.353
06/23/2019 15:24:33,17.644,4.3528
06/23/2019 15:25:33,17.645,4.353
06/23/2019 15:26:33,17.647,4.353
06/23/2019 15:27:33,17.65,4.3532
06/23/2019 15:28:33,17.651,4.3532
06/23/2019 15:29:33,17.653,4.3534
06/23/2019 15:30:33,17.654,4.3532
06/23/2019 15:31:33,17.656,4.3532
06/23/2019 15:32:33,17.657,4.3534
06/23/2019 15:33:33,17.659,4.353
06/23/2019 15:34:33,17.66,4.353
06/23/2019 15:35:33,17.663,4.3532
06/23/2019 15:36:33,17.665,4.3532
06/23/2019 15:37:33,17.666,4.3532
06/23/2019 15:38:33,17.668,4.353
06/23/2019 15:39:33,17.669,4.353
06/23/2019 15:40:33,17.671,4.3528
06/23/2019 15:41:33,17.672,4.3528
06/23/2019 15:42:33,17.674,4.3528
06/23/2019 15:43:33,17.674,4.3526
06/23/2019 15:44:33,17.675,4.3528
06/23/2019 15:45:33,17.677,4.3524
06/23/2019 15:46:33,17.678,4.3526
06/23/2019 15:47:33,17.68,4.3524
06/23/2019 15:48:33,17.681,4.3524
06/23/2019 15:49:33,17.683,4.3522
06/23/2019 15:50:33,17.684,4.3524
06/23/2019 15:51:33,17.684,4.3524
06/23/2019 15:52:33,17.686,4.3526
06/23/2019 15:53:33,17.687,4.3522
06/23/2019 15:54:33,17.689,4.3522
06/23/2019 15:55:33,17.69,4.3524
06/23/2019 15:56:33,17.69,4.3522
06/23/2019 15:57:33,17.691,4.3524
06/23/2019 15:58:33,17.693,4.3522
06/23/2019 15:59:33,17.694,4.3524
06/23/2019 16:00:33,17.694,4.3524
06/23/2019 16:01:33,17.696,4.3526
06/23/2019 16:02:33,17.697,4.3526
06/23/2019 16:03:33,17.697,4.3522
06/23/2019 16:04:33,17.699,4.3522
06/23/2019 16:05:33,17.699,4.3528
06/23/2019 16:06:33,17.7,4.3526
06/23/2019 16:07:33,17.702,4.3526
06/23/2019 16:08:33,17.702,4.3528
06/23/2019 16:09:33,17.703,4.353
06/23/2019 16:10:33,17.703,4.353
06/23/2019 16:11:33,17.705,4.3528
06/23/2019 16:12:33,17.705,4.3532
06/23/2019 16:13:33,17.706,4.3532
06/23/2019 16:14:33,17.706,4.3532
06/23/2019 16:15:33,17.708,4.3532
06/23/2019 16:16:33,17.708,4.3536
06/23/2019 16:17:33,17.709,4.3534
06/23/2019 16:18:33,17.709,4.3532
06/23/2019 16:19:33,17.711,4.353
06/23/2019 16:20:33,17.711,4.353
06/23/2019 16:21:33,17.711,4.353
06/23/2019 16:22:33,17.712,4.353
06/23/2019 16:23:33,17.712,4.3534
06/23/2019 16:24:33,17.712,4.3532
06/23/2019 16:25:33,17.714,4.3536
06/23/2019 16:26:33,17.714,4.3534
06/23/2019 16:27:33,17.714,4.3536
06/23/2019 16:28:33,17.715,4.3534
06/23/2019 16:29:33,17.715,4.3532
06/23/2019 16:30:33,17.715,4.353
06/23/2019 16:31:33,17.715,4.353
06/23/2019 16:32:33,17.717,4.3532
06/23/2019 16:33:33,17.717,4.3526
06/23/2019 16:34:33,17.717,4.3528
06/23/2019 16:35:33,17.717,4.3528
06/23/2019 16:36:33,17.718,4.3528
06/23/2019 16:37:33,17.718,4.3526
06/23/2019 16:38:33,17.718,4.3526
06/23/2019 16:39:33,17.718,4.3526
06/23/2019 16:40:33,17.72,4.3526
06/23/2019 16:41:33,17.72,4.3522
06/23/2019 16:42:33,17.72,4.3524
06/23/2019 16:43:33,17.72,4.3524
06/23/2019 16:44:33,17.721,4.3524
06/23/2019 16:45:33,17.721,4.3524
06/23/2019 16:46:33,17.721,4.3522
06/23/2019 16:47:33,17.721,4.3524
06/23/2019 16:48:33,17.721,4.3522
06/23/2019 16:49:33,17.723,4.3524
06/23/2019 16:50:33,17.723,4.3522
06/23/2019 16:51:33,17.723,4.3524
06/23/2019 16:52:33,17.723,4.3524
06/23/2019 16:53:33,17.723,4.3524
06/23/2019 16:54:33,17.724,4.3522
06/23/2019 16:55:33,17.724,4.3522
06/23/2019 16:56:33,17.724,4.3522
06/23/2019 16:57:33,17.724,4.3522
06/23/2019 16:58:33,17.724,4.352
06/23/2019 16:59:33,17.724,4.3526
06/23/2019 17:00:33,17.726,4.3526
06/23/2019 17:01:33,17.726,4.3524
06/23/2019 17:02:33,17.726,4.3524
06/23/2019 17:03:33,17.726,4.3524
06/23/2019 17:04:33,17.726,4.3524
06/23/2019 17:05:33,17.726,4.3524
06/23/2019 17:06:33,17.726,4.3524
06/23/2019 17:07:33,17.726,4.3522
06/23/2019 17:08:33,17.726,4.3524
06/23/2019 17:09:33,17.726,4.352
06/23/2019 17:10:33,17.726,4.3522
06/23/2019 17:11:33,17.727,4.352
06/23/2019 17:12:33,17.727,4.352
06/23/2019 17:13:33,17.727,4.3522
06/23/2019 17:14:33,17.727,4.3522
06/23/2019 17:15:33,17.727,4.3522
06/23/2019 17:16:33,17.727,4.352
06/23/2019 17:17:33,17.727,4.352
06/23/2019 17:18:33,17.727,4.3522
06/23/2019 17:19:33,17.727,4.352
06/23/2019 17:20:33,17.727,4.3522
06/23/2019 17:21:33,17.726,4.3522
06/23/2019 17:22:33,17.726,4.352
06/23/2019 17:23:33,17.726,4.3522
06/23/2019 17:24:33,17.726,4.3524
06/23/2019 17:25:33,17.726,4.3522
06/23/2019 17:26:33,17.726,4.3522
06/23/2019 17:27:33,17.726,4.3522
06/23/2019 17:28:33,17.726,4.3522
06/23/2019 17:29:33,17.726,4.3522
06/23/2019 17:30:33,17.726,4.3522
06/23/2019 17:31:33,17.724,4.3522
06/23/2019 17:32:33,17.724,4.3522
06/23/2019 17:33:33,17.724,4.3524
06/23/2019 17:34:33,17.724,4.3522
06/23/2019 17:35:33,17.724,4.3522
06/23/2019 17:36:33,17.724,4.3522
06/23/2019 17:37:33,17.723,4.3524
06/23/2019 17:38:33,17.723,4.3524
06/23/2019 17:39:33,17.723,4.3524
06/23/2019 17:40:33,17.723,4.3524
06/23/2019 17:41:33,17.723,4.3522
06/23/2019 17:42:33,17.721,4.3522
06/23/2019 17:43:33,17.721,4.3524
06/23/2019 17:44:33,17.721,4.3522
06/23/2019 17:45:33,17.721,4.3522
06/23/2019 17:46:33,17.72,4.352
06/23/2019 17:47:33,17.72,4.3522
06/23/2019 17:48:33,17.72,4.3522
06/23/2019 17:49:33,17.72,4.352
06/23/2019 17:50:33,17.718,4.352
06/23/2019 17:51:33,17.718,4.3522
06/23/2019 17:52:33,17.718,4.352
06/23/2019 17:53:33,17.718,4.3518
06/23/2019 17:54:33,17.717,4.352
06/23/2019 17:55:33,17.717,4.3518
06/23/2019 17:56:33,17.717,4.3518
06/23/2019 17:57:33,17.715,4.3518
06/23/2019 17:58:33,17.715,4.352
06/23/2019 17:59:33,17.715,4.3518
06/23/2019 18:00:33,17.715,4.352
06/23/2019 18:01:33,17.714,4.3518
06/23/2019 18:02:33,17.714,4.3518
06/23/2019 18:03:33,17.714,4.352
06/23/2019 18:04:33,17.712,4.352
06/23/2019 18:05:33,17.712,4.3518
06/23/2019 18:06:33,17.712,4.352
06/23/2019 18:07:33,17.711,4.3518
06/23/2019 18:08:33,17.711,4.3518
06/23/2019 18:09:33,17.711,4.3518
06/23/2019 18:10:33,17.709,4.3518
06/23/2019 18:11:33,17.709,4.3518
06/23/2019 18:12:33,17.708,4.352
06/23/2019 18:13:33,17.708,4.352
06/23/2019 18:14:33,17.708,4.352
06/23/2019 18:15:33,17.706,4.352
06/23/2019 18:16:33,17.706,4.352
06/23/2019 18:17:33,17.705,4.352
06/23/2019 18:18:33,17.705,4.352
06/23/2019 18:19:33,17.703,4.352
06/23/2019 18:20:33,17.703,4.352
06/23/2019 18:21:33,17.703,4.352
06/23/2019 18:22:33,17.702,4.352
06/23/2019 18:23:33,17.702,4.3518
06/23/2019 18:24:33,17.7,4.352
06/23/2019 18:25:33,17.7,4.352
06/23/2019 18:26:33,17.699,4.3518
06/23/2019 18:27:33,17.699,4.3522
06/23/2019 18:28:33,17.697,4.3518
06/23/2019 18:29:33,17.697,4.352
06/23/2019 18:30:33,17.696,4.352
06/23/2019 18:31:33,17.696,4.352
06/23/2019 18:32:33,17.694,4.352
06/23/2019 18:33:33,17.694,4.3518
06/23/2019 18:34:33,17.693,4.352
06/23/2019 18:35:33,17.693,4.352
06/23/2019 18:36:33,17.691,4.3522
06/23/2019 18:37:33,17.691,4.352
06/23/2019 18:38:33,17.69,4.352
06/23/2019 18:39:33,17.69,4.352
06/23/2019 18:40:33,17.689,4.352
06/23/2019 18:41:33,17.689,4.3518
06/23/2019 18:42:33,17.687,4.352
06/23/2019 18:43:33,17.687,4.352
06/23/2019 18:44:33,17.686,4.352
06/23/2019 18:45:33,17.686,4.352
06/23/2019 18:46:33,17.684,4.3518
06/23/2019 18:47:33,17.684,4.3518
06/23/2019 18:48:33,17.683,4.352
06/23/2019 18:49:33,17.683,4.352
06/23/2019 18:50:33,17.681,4.3522
06/23/2019 18:51:33,17.681,4.352
06/23/2019 18:52:33,17.68,4.3518
06/23/2019 18:53:33,17.678,4.352
06/23/2019 18:54:33,17.678,4.352
06/23/2019 18:55:33,17.677,4.352
06/23/2019 18:56:33,17.677,4.352
06/23/2019 18:57:33,17.675,4.352
06/23/2019 18:58:33,17.675,4.3522
06/23/2019 18:59:33,17.674,4.3522
06/23/2019 19:00:33,17.674,4.3524
06/23/2019 19:01:33,17.672,4.3522
06/23/2019 19:02:33,17.671,4.352
06/23/2019 19:03:33,17.671,4.3518
06/23/2019 19:04:33,17.669,4.3518
06/23/2019 19:05:33,17.669,4.352
06/23/2019 19:06:33,17.668,4.352
06/23/2019 19:07:33,17.668,4.3518
06/23/2019 19:08:33,17.666,4.352
06/23/2019 19:09:33,17.665,4.3518
06/23/2019 19:10:33,17.665,4.3518
06/23/2019 19:11:33,17.663,4.352
06/23/2019 19:12:33,17.663,4.352
06/23/2019 19:13:33,17.662,4.3518
06/23/2019 19:14:33,17.662,4.352
06/23/2019 19:15:33,17.66,4.3518
06/23/2019 19:16:33,17.66,4.352
06/23/2019 19:17:33,17.659,4.352
06/23/2019 19:18:33,17.657,4.3518
06/23/2019 19:19:33,17.657,4.3518
06/23/2019 19:20:33,17.656,4.352
06/23/2019 19:21:33,17.656,4.3518
06/23/2019 19:22:33,17.654,4.3518
06/23/2019 19:23:33,17.654,4.3518
06/23/2019 19:24:33,17.653,4.3518
06/23/2019 19:25:33,17.651,4.352
06/23/2019 19:26:33,17.651,4.352
06/23/2019 19:27:33,17.65,4.352
06/23/2019 19:28:33,17.65,4.352
06/23/2019 19:29:33,17.648,4.352
06/23/2019 19:30:33,17.648,4.352
06/23/2019 19:31:33,17.647,4.352
06/23/2019 19:32:33,17.645,4.352
06/23/2019 19:33:33,17.645,4.352
06/23/2019 19:34:33,17.644,4.352
06/23/2019 19:35:33,17.644,4.352
06/23/2019 19:36:33,17.642,4.352
06/23/2019 19:37:33,17.642,4.3518
06/23/2019 19:38:33,17.641,4.352
06/23/2019 19:39:33,17.639,4.352
06/23/2019 19:40:33,17.639,4.352
06/23/2019 19:41:33,17.638,4.352
06/23/2019 19:42:33,17.638,4.352
06/23/2019 19:43:33,17.636,4.352
06/23/2019 19:44:33,17.635,4.352
06/23/2019 19:45:33,17.635,4.3522
06/23/2019 19:46:33,17.634,4.352
06/23/2019 19:47:33,17.632,4.352
06/23/2019 19:48:33,17.632,4.3522
06/23/2019 19:49:33,17.631,4.3522
06/23/2019 19:50:33,17.631,4.3522
06/23/2019 19:51:33,17.629,4.3522
06/23/2019 19:52:33,17.628,4.3522
06/23/2019 19:53:33,17.628,4.3522
06/23/2019 19:54:33,17.626,4.3524
06/23/2019 19:55:33,17.625,4.3522
06/23/2019 19:56:33,17.625,4.3524
06/23/2019 19:57:33,17.623,4.3524
06/23/2019 19:58:33,17.622,4.3524
06/23/2019 19:59:33,17.622,4.3524
06/23/2019 20:00:33,17.62,4.3524
06/23/2019 20:01:33,17.619,4.3522
06/23/2019 20:02:33,17.617,4.3522
06/23/2019 20:03:33,17.617,4.3524
06/23/2019 20:04:33,17.616,4.3524
06/23/2019 20:05:33,17.614,4.3524
06/23/2019 20:06:33,17.614,4.3522
06/23/2019 20:07:33,17.613,4.3522
06/23/2019 20:08:33,17.611,4.3522
06/23/2019 20:09:33,17.61,4.3522
06/23/2019 20:10:33,17.61,4.3522
06/23/2019 20:11:33,17.608,4.3524
06/23/2019 20:12:33,17.607,4.352
06/23/2019 20:13:33,17.605,4.3524
06/23/2019 20:14:33,17.604,4.3524
06/23/2019 20:15:33,17.604,4.3522
06/23/2019 20:16:33,17.602,4.3524
06/23/2019 20:17:33,17.601,4.352
06/23/2019 20:18:33,17.599,4.3522
06/23/2019 20:19:33,17.598,4.3522
06/23/2019 20:20:33,17.596,4.3522
06/23/2019 20:21:33,17.596,4.3524
06/23/2019 20:22:33,17.595,4.3522
06/23/2019 20:23:33,17.593,4.3522
06/23/2019 20:24:33,17.592,4.352
06/23/2019 20:25:33,17.59,4.3522
06/23/2019 20:26:33,17.589,4.3518
06/23/2019 20:27:33,17.587,4.3522
06/23/2019 20:28:33,17.586,4.352
06/23/2019 20:29:33,17.584,4.352
06/23/2019 20:30:33,17.584,4.352
06/23/2019 20:31:33,17.583,4.3522
06/23/2019 20:32:33,17.581,4.3522
06/23/2019 20:33:33,17.58,4.352
06/23/2019 20:34:33,17.579,4.3522
06/23/2019 20:35:33,17.577,4.352
06/23/2019 20:36:33,17.576,4.352
06/23/2019 20:37:33,17.574,4.352
06/23/2019 20:38:33,17.573,4.3522
06/23/2019 20:39:33,17.571,4.3522
06/23/2019 20:40:33,17.57,4.3522
06/23/2019 20:41:33,17.568,4.352
06/23/2019 20:42:33,17.567,4.352
06/23/2019 20:43:33,17.565,4.352
06/23/2019 20:44:33,17.564,4.352
06/23/2019 20:45:33,17.562,4.3522
06/23/2019 20:46:33,17.561,4.352
06/23/2019 20:47:33,17.559,4.3522
06/23/2019 20:48:33,17.558,4.3522
06/23/2019 20:49:33,17.556,4.352
06/23/2019 20:50:33,17.555,4.352
06/23/2019 20:51:33,17.553,4.352
06/23/2019 20:52:33,17.552,4.3522
06/23/2019 20:53:33,17.55,4.3522
06/23/2019 20:54:33,17.547,4.3522
06/23/2019 20:55:33,17.546,4.3522
06/23/2019 20:56:33,17.544,4.352
06/23/2019 20:57:33,17.543,4.352
06/23/2019 20:58:33,17.541,4.352
06/23/2019 20:59:33,17.54,4.352
06/23/2019 21:00:33,17.538,4.352
06/23/2019 21:01:33,17.535,4.352
06/23/2019 21:02:33,17.534,4.3522
06/23/2019 21:03:33,17.532,4.3522
06/23/2019 21:04:33,17.531,4.3524
06/23/2019 21:05:33,17.529,4.3524
06/23/2019 21:06:33,17.528,4.3524
06/23/2019 21:07:33,17.525,4.3522
06/23/2019 21:08:33,17.524,4.3524
06/23/2019 21:09:33,17.522,4.3524
06/23/2019 21:10:33,17.521,4.3524
06/23/2019 21:11:33,17.519,4.3524
06/23/2019 21:12:33,17.516,4.3524
06/23/2019 21:13:33,17.515,4.3522
06/23/2019 21:14:33,17.513,4.3524
06/23/2019 21:15:33,17.512,4.3522
06/23/2019 21:16:33,17.509,4.3522
06/23/2019 21:17:33,17.507,4.3522
06/23/2019 21:18:33,17.506,4.352
06/23/2019 21:19:33,17.503,4.3522
06/23/2019 21:20:33,17.501,4.352
06/23/2019 21:21:33,17.5,4.352
06/23/2019 21:22:33,17.498,4.352
06/23/2019 21:23:33,17.495,4.352
06/23/2019 21:24:33,17.494,4.352
06/23/2019 21:25:33,17.492,4.352
06/23/2019 21:26:33,17.489,4.352
06/23/2019 21:27:33,17.488,4.352
06/23/2019 21:28:33,17.486,4.352
06/23/2019 21:29:33,17.483,4.3522
06/23/2019 21:30:33,17.482,4.3522
06/23/2019 21:31:33,17.48,4.3522
06/23/2019 21:32:33,17.477,4.3524
06/23/2019 21:33:33,17.476,4.3524
06/23/2019 21:34:33,17.473,4.3526
06/23/2019 21:35:33,17.471,4.3524
06/23/2019 21:36:33,17.47,4.3524
06/23/2019 21:37:33,17.467,4.3524
06/23/2019 21:38:33,17.466,4.3524
06/23/2019 21:39:33,17.463,4.3524
06/23/2019 21:40:33,17.461,4.3524
06/23/2019 21:41:33,17.46,4.3524
06/23/2019 21:42:33,17.457,4.3524
06/23/2019 21:43:33,17.455,4.3522
06/23/2019 21:44:33,17.452,4.3524
06/23/2019 21:45:33,17.451,4.3522
06/23/2019 21:46:33,17.449,4.3524
06/23/2019 21:47:33,17.446,4.3522
06/23/2019 21:48:33,17.445,4.3524
06/23/2019 21:49:33,17.442,4.3526
06/23/2019 21:50:33,17.44,4.3522
06/23/2019 21:51:33,17.437,4.3524
06/23/2019 21:52:33,17.436,4.3522
06/23/2019 21:53:33,17.434,4.3524
06/23/2019 21:54:33,17.431,4.3524
06/23/2019 21:55:33,17.43,4.3524
06/23/2019 21:56:33,17.427,4.3522
06/23/2019 21:57:33,17.425,4.3524
06/23/2019 21:58:33,17.422,4.3522
06/23/2019 21:59:33,17.421,4.3524
06/23/2019 22:00:33,17.418,4.3522
06/23/2019 22:01:33,17.416,4.3522
06/23/2019 22:02:33,17.413,4.3524
06/23/2019 22:03:33,17.412,4.3524
06/23/2019 22:04:33,17.409,4.3524
06/23/2019 22:05:33,17.408,4.3524
06/23/2019 22:06:33,17.405,4.3522
06/23/2019 22:07:33,17.403,4.3524
06/23/2019 22:08:33,17.4,4.3524
06/23/2019 22:09:33,17.399,4.3524
06/23/2019 22:10:33,17.396,4.3524
06/23/2019 22:11:33,17.394,4.3526
06/23/2019 22:12:33,17.391,4.3522
06/23/2019 22:13:33,17.39,4.3524
06/23/2019 22:14:33,17.387,4.3522
06/23/2019 22:15:33,17.385,4.3524
06/23/2019 22:16:33,17.382,4.3524
06/23/2019 22:17:33,17.381,4.3524
06/23/2019 22:18:33,17.378,4.3524
06/23/2019 22:19:33,17.375,4.3524
06/23/2019 22:20:33,17.373,4.3524
06/23/2019 22:21:33,17.37,4.3522
06/23/2019 22:22:33,17.369,4.3524
06/23/2019 22:23:33,17.366,4.3524
06/23/2019 22:24:33,17.364,4.3522
06/23/2019 22:25:33,17.361,4.3522
06/23/2019 22:26:33,17.358,4.3524
06/23/2019 22:27:33,17.357,4.3524
06/23/2019 22:28:33,17.354,4.3522
06/23/2019 22:29:33,17.353,4.3522
06/23/2019 22:30:33,17.35,4.3524
06/23/2019 22:31:33,17.348,4.3524
06/23/2019 22:32:33,17.345,4.3524
06/23/2019 22:33:33,17.342,4.3526
06/23/2019 22:34:33,17.341,4.3524
06/23/2019 22:35:33,17.338,4.3524
06/23/2019 22:36:33,17.336,4.3524
06/23/2019 22:37:33,17.333,4.3524
06/23/2019 22:38:33,17.33,4.3524
06/23/2019 22:39:33,17.329,4.3524
06/23/2019 22:40:33,17.326,4.3526
06/23/2019 22:41:33,17.324,4.3526
06/23/2019 22:42:33,17.321,4.3524
06/23/2019 22:43:33,17.318,4.3524
06/23/2019 22:44:33,17.317,4.3528
06/23/2019 22:45:33,17.314,4.3524
06/23/2019 22:46:33,17.311,4.3524
06/23/2019 22:47:33,17.309,4.3524
06/23/2019 22:48:33,17.306,4.3524
06/23/2019 22:49:33,17.305,4.3524
06/23/2019 22:50:33,17.302,4.3526
06/23/2019 22:51:33,17.299,4.3526
06/23/2019 22:52:33,17.298,4.3524
06/23/2019 22:53:33,17.295,4.3522
06/23/2019 22:54:33,17.293,4.3524
06/23/2019 22:55:33,17.29,4.3524
06/23/2019 22:56:33,17.287,4.3522
06/23/2019 22:57:33,17.286,4.3522
06/23/2019 22:58:33,17.283,4.3522
06/23/2019 22:59:33,17.28,4.3522
06/23/2019 23:00:33,17.278,4.3522
06/23/2019 23:01:33,17.275,4.352
06/23/2019 23:02:33,17.272,4.3522
06/23/2019 23:03:33,17.271,4.3524
06/23/2019 23:04:33,17.268,4.3522
06/23/2019 23:05:33,17.265,4.3522
06/23/2019 23:06:33,17.263,4.3522
06/23/2019 23:07:33,17.26,4.3524
06/23/2019 23:08:33,17.257,4.3522
06/23/2019 23:09:33,17.256,4.3522
06/23/2019 23:10:33,17.253,4.3522
06/23/2019 23:11:33,17.25,4.3524
06/23/2019 23:12:33,17.248,4.3524
06/23/2019 23:13:33,17.245,4.3524
06/23/2019 23:14:33,17.242,4.3524
06/23/2019 23:15:33,17.241,4.3524
06/23/2019 23:16:33,17.238,4.3524
06/23/2019 23:17:33,17.235,4.3522
06/23/2019 23:18:33,17.234,4.3522
06/23/2019 23:19:33,17.231,4.3524
06/23/2019 23:20:33,17.228,4.3522
06/23/2019 23:21:33,17.226,4.3524
06/23/2019 23:22:33,17.223,4.3524
06/23/2019 23:23:33,17.22,4.3522
06/23/2019 23:24:33,17.219,4.3524
06/23/2019 23:25:33,17.216,4.3524
06/23/2019 23:26:33,17.213,4.3524
06/23/2019 23:27:33,17.211,4.3528
06/23/2019 23:28:33,17.208,4.3524
06/23/2019 23:29:33,17.205,4.3524
06/23/2019 23:30:33,17.204,4.3524
06/23/2019 23:31:33,17.201,4.3524
06/23/2019 23:32:33,17.198,4.3524
06/23/2019 23:33:33,17.195,4.3526
06/23/2019 23:34:33,17.193,4.3524
06/23/2019 23:35:33,17.19,4.3524
06/23/2019 23:36:33,17.187,4.3526
06/23/2019 23:37:33,17.186,4.3524
06/23/2019 23:38:33,17.183,4.3526
06/23/2019 23:39:33,17.18,4.3524
06/23/2019 23:40:33,17.179,4.3524
06/23/2019 23:41:33,17.176,4.3526
06/23/2019 23:42:33,17.174,4.3526
06/23/2019 23:43:33,17.171,4.3522
06/23/2019 23:44:33,17.168,4.3524
06/23/2019 23:45:33,17.167,4.3524
06/23/2019 23:46:33,17.164,4.3524
06/23/2019 23:47:33,17.161,4.3522
06/23/2019 23:48:33,17.159,4.3524
06/23/2019 23:49:33,17.156,4.3524
06/23/2019 23:50:33,17.153,4.3526
06/23/2019 23:51:33,17.152,4.3524
06/23/2019 23:52:33,17.149,4.3524
06/23/2019 23:53:33,17.146,4.3524
06/23/2019 23:54:33,17.144,4.3524
06/23/2019 23:55:33,17.141,4.3522
06/23/2019 23:56:33,17.14,4.3522
06/23/2019 23:57:33,17.137,4.3524
06/23/2019 23:58:33,17.134,4.3524
06/23/2019 23:59:33,17.132,4.3524
06/24/2019 00:00:33,17.129,4.3522
06/24/2019 00:01:33,17.126,4.3522
06/24/2019 00:02:33,17.125,4.3524
06/24/2019 00:03:33,17.122,4.3526
06/24/2019 00:04:33,17.121,4.3522
06/24/2019 00:05:33,17.118,4.3522
06/24/2019 00:06:33,17.115,4.3524
06/24/2019 00:07:33,17.113,4.3524
06/24/2019 00:08:33,17.11,4.3522
06/24/2019 00:09:33,17.107,4.3522
06/24/2019 00:10:33,17.106,4.3524
06/24/2019 00:11:33,17.103,4.3522
06/24/2019 00:12:33,17.101,4.3526
06/24/2019 00:13:33,17.098,4.3524
06/24/2019 00:14:33,17.095,4.3522
06/24/2019 00:15:33,17.094,4.3522
06/24/2019 00:16:33,17.091,4.3524
06/24/2019 00:17:33,17.089,4.3522
06/24/2019 00:18:33,17.086,4.3522
06/24/2019 00:19:33,17.083,4.3522
06/24/2019 00:20:33,17.082,4.3522
06/24/2019 00:21:33,17.079,4.3522
06/24/2019 00:22:33,17.076,4.3526
06/24/2019 00:23:33,17.074,4.3524
06/24/2019 00:24:33,17.071,4.3522
06/24/2019 00:25:33,17.07,4.3522
06/24/2019 00:26:33,17.067,4.3522
06/24/2019 00:27:33,17.064,4.3524
06/24/2019 00:28:33,17.063,4.3524
06/24/2019 00:29:33,17.06,4.3522
06/24/2019 00:30:33,17.057,4.3524
06/24/2019 00:31:33,17.055,4.3524
06/24/2019 00:32:33,17.052,4.3522
06/24/2019 00:33:33,17.049,4.3524
06/24/2019 00:34:33,17.048,4.3522
06/24/2019 00:35:33,17.045,4.3522
06/24/2019 00:36:33,17.042,4.3524
06/24/2019 00:37:33,17.04,4.3522
06/24/2019 00:38:33,17.037,4.352
06/24/2019 00:39:33,17.034,4.3522
06/24/2019 00:40:33,17.033,4.3524
06/24/2019 00:41:33,17.03,4.3524
06/24/2019 00:42:33,17.028,4.3524
06/24/2019 00:43:33,17.025,4.3522
06/24/2019 00:44:33,17.022,4.3524
06/24/2019 00:45:33,17.021,4.3526
06/24/2019 00:46:33,17.018,4.3524
06/24/2019 00:47:33,17.015,4.3524
06/24/2019 00:48:33,17.013,4.3522
06/24/2019 00:49:33,17.01,4.3522
06/24/2019 00:50:33,17.009,4.3524
06/24/2019 00:51:33,17.006,4.3522
06/24/2019 00:52:33,17.003,4.3524
06/24/2019 00:53:33,17.002,4.3524
06/24/2019 00:54:33,16.999,4.3524
06/24/2019 00:55:33,16.996,4.3522
06/24/2019 00:56:33,16.994,4.3524
06/24/2019 00:57:33,16.991,4.3524
06/24/2019 00:58:33,16.988,4.3524
06/24/2019 00:59:33,16.987,4.3524
06/24/2019 01:00:33,16.984,4.3526
06/24/2019 01:01:33,16.982,4.3524
06/24/2019 01:02:33,16.979,4.3524
06/24/2019 01:03:33,16.976,4.3524
06/24/2019 01:04:33,16.975,4.3526
06/24/2019 01:05:33,16.972,4.3524
06/24/2019 01:06:33,16.969,4.3522
06/24/2019 01:07:33,16.967,4.3524
06/24/2019 01:08:33,16.964,4.3524
06/24/2019 01:09:33,16.963,4.3526
06/24/2019 01:10:33,16.96,4.3522
06/24/2019 01:11:33,16.957,4.3524
06/24/2019 01:12:33,16.955,4.3524
06/24/2019 01:13:33,16.952,4.3526
06/24/2019 01:14:33,16.949,4.3524
06/24/2019 01:15:33,16.948,4.3524
06/24/2019 01:16:33,16.945,4.3524
06/24/2019 01:17:33,16.944,4.3522
06/24/2019 01:18:33,16.941,4.3524
06/24/2019 01:19:33,16.938,4.3524
06/24/2019 01:20:33,16.936,4.3524
06/24/2019 01:21:33,16.933,4.3524
06/24/2019 01:22:33,16.93,4.3524
06/24/2019 01:23:33,16.929,4.3526
06/24/2019 01:24:33,16.926,4.3524
06/24/2019 01:25:33,16.923,4.3526
06/24/2019 01:26:33,16.921,4.3524
06/24/2019 01:27:33,16.918,4.3526
06/24/2019 01:28:33,16.917,4.3526
06/24/2019 01:29:33,16.914,4.3524
06/24/2019 01:30:33,16.911,4.3524
06/24/2019 01:31:33,16.909,4.3524
06/24/2019 01:32:33,16.906,4.3522
06/24/2019 01:33:33,16.903,4.3526
06/24/2019 01:34:33,16.902,4.3524
06/24/2019 01:35:33,16.899,4.3524
06/24/2019 01:36:33,16.896,4.3524
06/24/2019 01:37:33,16.894,4.3524
06/24/2019 01:38:33,16.891,4.3524
06/24/2019 01:39:33,16.888,4.3524
06/24/2019 01:40:33,16.887,4.3526
06/24/2019 01:41:33,16.884,4.3526
06/24/2019 01:42:33,16.881,4.3524
06/24/2019 01:43:33,16.88,4.3526
06/24/2019 01:44:33,16.877,4.3524
06/24/2019 01:45:33,16.875,4.3526
06/24/2019 01:46:33,16.872,4.3524
06/24/2019 01:47:33,16.869,4.3524
06/24/2019 01:48:33,16.868,4.3524
06/24/2019 01:49:33,16.865,4.3524
06/24/2019 01:50:33,16.862,4.3524
06/24/2019 01:51:33,16.86,4.3524
06/24/2019 01:52:33,16.857,4.3526
06/24/2019 01:53:33,16.856,4.3524
06/24/2019 01:54:33,16.853,4.3526
06/24/2019 01:55:33,16.85,4.3524
06/24/2019 01:56:33,16.848,4.3522
06/24/2019 01:57:33,16.845,4.3526
06/24/2019 01:58:33,16.844,4.3524
06/24/2019 01:59:33,16.841,4.3524
06/24/2019 02:00:33,16.838,4.3526
06/24/2019 02:01:33,16.836,4.3526
06/24/2019 02:02:33,16.833,4.3524
06/24/2019 02:03:33,16.83,4.3524
06/24/2019 02:04:33,16.829,4.3526
06/24/2019 02:05:33,16.826,4.3524
06/24/2019 02:06:33,16.825,4.3526
06/24/2019 02:07:33,16.822,4.3526
06/24/2019 02:08:33,16.82,4.3528
06/24/2019 02:09:33,16.817,4.3526
06/24/2019 02:10:33,16.814,4.3524
06/24/2019 02:11:33,16.813,4.3526
06/24/2019 02:12:33,16.81,4.3526
06/24/2019 02:13:33,16.808,4.3526
06/24/2019 02:14:33,16.805,4.3524
06/24/2019 02:15:33,16.804,4.3526
06/24/2019 02:16:33,16.801,4.353
06/24/2019 02:17:33,16.799,4.3526
06/24/2019 02:18:33,16.796,4.3522
06/24/2019 02:19:33,16.793,4.3524
06/24/2019 02:20:33,16.792,4.3526
06/24/2019 02:21:33,16.789,4.3526
06/24/2019 02:22:33,16.787,4.3526
06/24/2019 02:23:33,16.784,4.3524
06/24/2019 02:24:33,16.783,4.3526
06/24/2019 02:25:33,16.78,4.3528
06/24/2019 02:26:33,16.778,4.3524
06/24/2019 02:27:33,16.775,4.3522
06/24/2019 02:28:33,16.774,4.3526
06/24/2019 02:29:33,16.771,4.3526
06/24/2019 02:30:33,16.769,4.3528
06/24/2019 02:31:33,16.766,4.3528
06/24/2019 02:32:33,16.765,4.3524
06/24/2019 02:33:33,16.762,4.3528
06/24/2019 02:34:33,16.759,4.3526
06/24/2019 02:35:33,16.758,4.3522
06/24/2019 02:36:33,16.755,4.3524
06/24/2019 02:37:33,16.753,4.3528
06/24/2019 02:38:33,16.75,4.3526
06/24/2019 02:39:33,16.749,4.3526
06/24/2019 02:40:33,16.746,4.3526
06/24/2019 02:41:33,16.744,4.3528
06/24/2019 02:42:33,16.741,4.3526
06/24/2019 02:43:33,16.74,4.3526
06/24/2019 02:44:33,16.737,4.3528
06/24/2019 02:45:33,16.735,4.3528
06/24/2019 02:46:33,16.732,4.3526
06/24/2019 02:47:33,16.731,4.3526
06/24/2019 02:48:33,16.728,4.3526
06/24/2019 02:49:33,16.726,4.3528
06/24/2019 02:50:33,16.723,4.3526
06/24/2019 02:51:33,16.722,4.3526
06/24/2019 02:52:33,16.719,4.3526
06/24/2019 02:53:33,16.717,4.3526
06/24/2019 02:54:33,16.714,4.3526
06/24/2019 02:55:33,16.713,4.3526
06/24/2019 02:56:33,16.71,4.3528
06/24/2019 02:57:33,16.708,4.3526
06/24/2019 02:58:33,16.705,4.3526
06/24/2019 02:59:33,16.704,4.3526
06/24/2019 03:00:33,16.701,4.3528
06/24/2019 03:01:33,16.7,4.3526
06/24/2019 03:02:33,16.697,4.3528
06/24/2019 03:03:33,16.695,4.3526
06/24/2019 03:04:33,16.692,4.3528
06/24/2019 03:05:33,16.691,4.3522
06/24/2019 03:06:33,16.688,4.3526
06/24/2019 03:07:33,16.686,4.3528
06/24/2019 03:08:33,16.683,4.3528
06/24/2019 03:09:33,16.682,4.3524
06/24/2019 03:10:33,16.679,4.3524
06/24/2019 03:11:33,16.677,4.353
06/24/2019 03:12:33,16.674,4.3528
06/24/2019 03:13:33,16.673,4.3528
06/24/2019 03:14:33,16.67,4.3528
06/24/2019 03:15:33,16.668,4.3528
06/24/2019 03:16:33,16.665,4.3526
06/24/2019 03:17:33,16.664,4.353
06/24/2019 03:18:33,16.661,4.3528
06/24/2019 03:19:33,16.659,4.3528
06/24/2019 03:20:33,16.656,4.3526
06/24/2019 03:21:33,16.653,4.3528
06/24/2019 03:22:33,16.652,4.3526
06/24/2019 03:23:33,16.649,4.3526
06/24/2019 03:24:33,16.647,4.3528
06/24/2019 03:25:33,16.644,4.3526
06/24/2019 03:26:33,16.643,4.3526
06/24/2019 03:27:33,16.64,4.3528
06/24/2019 03:28:33,16.638,4.3528
06/24/2019 03:29:33,16.636,4.353
06/24/2019 03:30:33,16.634,4.353
06/24/2019 03:31:33,16.631,4.3528
06/24/2019 03:32:33,16.63,4.3528
06/24/2019 03:33:33,16.627,4.353
06/24/2019 03:34:33,16.625,4.353
06/24/2019 03:35:33,16.622,4.3528
06/24/2019 03:36:33,16.621,4.3532
06/24/2019 03:37:33,16.618,4.353
06/24/2019 03:38:33,16.616,4.353
06/24/2019 03:39:33,16.613,4.3528
06/24/2019 03:40:33,16.612,4.3532
06/24/2019 03:41:33,16.609,4.353
06/24/2019 03:42:33,16.607,4.3532
06/24/2019 03:43:33,16.606,4.3532
06/24/2019 03:44:33,16.603,4.3528
06/24/2019 03:45:33,16.601,4.3532
06/24/2019 03:46:33,16.598,4.353
06/24/2019 03:47:33,16.597,4.3532
06/24/2019 03:48:33,16.594,4.3532
06/24/2019 03:49:33,16.592,4.353
06/24/2019 03:50:33,16.589,4.3528
06/24/2019 03:51:33,16.588,4.3532
06/24/2019 03:52:33,16.585,4.3534
06/24/2019 03:53:33,16.583,4.3532
06/24/2019 03:54:33,16.582,4.3534
06/24/2019 03:55:33,16.579,4.3534
06/24/2019 03:56:33,16.577,4.3536
06/24/2019 03:57:33,16.574,4.354
06/24/2019 03:58:33,16.573,4.3538
06/24/2019 03:59:33,16.572,4.3538
06/24/2019 04:00:33,16.569,4.3538
06/24/2019 04:01:33,16.567,4.3538
06/24/2019 04:02:33,16.564,4.3538
06/24/2019 04:03:33,16.563,4.3541
06/24/2019 04:04:33,16.561,4.354
06/24/2019 04:05:33,16.558,4.3541
06/24/2019 04:06:33,16.557,4.3543
06/24/2019 04:07:33,16.555,4.3543
06/24/2019 04:08:33,16.552,4.3546
06/24/2019 04:09:33,16.551,4.3543
06/24/2019 04:10:33,16.549,4.3546
06/24/2019 04:11:33,16.546,4.3543
06/24/2019 04:12:33,16.545,4.3546
06/24/2019 04:13:33,16.543,4.3546
06/24/2019 04:14:33,16.542,4.3546
06/24/2019 04:15:33,16.539,4.3546
06/24/2019 04:16:33,16.537,4.3551
06/24/2019 04:17:33,16.536,4.3548
06/24/2019 04:18:33,16.534,4.3548
06/24/2019 04:19:33,16.531,4.355
06/24/2019 04:20:33,16.53,4.355
06/24/2019 04:21:33,16.528,4.3548
06/24/2019 04:22:33,16.527,4.355
06/24/2019 04:23:33,16.524,4.355
06/24/2019 04:24:33,16.522,4.3548
06/24/2019 04:25:33,16.521,4.3548
06/24/2019 04:26:33,16.519,4.3548
06/24/2019 04:27:33,16.518,4.3548
06/24/2019 04:28:33,16.515,4.355
06/24/2019 04:29:33,16.513,4.3548
06/24/2019 04:30:33,16.512,4.3548
06/24/2019 04:31:33,16.51,4.355
06/24/2019 04:32:33,16.509,4.355
06/24/2019 04:33:33,16.508,4.355
06/24/2019 04:34:33,16.506,4.355
06/24/2019 04:35:33,16.503,4.3548
06/24/2019 04:36:33,16.502,4.355
06/24/2019 04:37:33,16.5,4.3548
06/24/2019 04:38:33,16.499,4.355
06/24/2019 04:39:33,16.497,4.355
06/24/2019 04:40:33,16.496,4.355
06/24/2019 04:41:33,16.494,4.355
06/24/2019 04:42:33,16.493,4.355
06/24/2019 04:43:33,16.491,4.355
06/24/2019 04:44:33,16.49,4.355
06/24/2019 04:45:33,16.488,4.355
06/24/2019 04:46:33,16.487,4.355
06/24/2019 04:47:33,16.485,4.355
06/24/2019 04:48:33,16.484,4.355
06/24/2019 04:49:33,16.482,4.3548
06/24/2019 04:50:33,16.481,4.355
06/24/2019 04:51:33,16.479,4.355
06/24/2019 04:52:33,16.478,4.3551
06/24/2019 04:53:33,16.476,4.355
06/24/2019 04:54:33,16.475,4.355
06/24/2019 04:55:33,16.473,4.355
06/24/2019 04:56:33,16.472,4.3551
06/24/2019 04:57:33,16.47,4.355
06/24/2019 04:58:33,16.469,4.355
06/24/2019 04:59:33,16.467,4.3548
06/24/2019 05:00:33,16.466,4.3551
06/24/2019 05:01:33,16.464,4.355
06/24/2019 05:02:33,16.463,4.355
06/24/2019 05:03:33,16.463,4.355
06/24/2019 05:04:33,16.461,4.355
06/24/2019 05:05:33,16.46,4.3548
06/24/2019 05:06:33,16.458,4.3548
06/24/2019 05:07:33,16.457,4.355
06/24/2019 05:08:33,16.455,4.355
06/24/2019 05:09:33,16.455,4.355
06/24/2019 05:10:33,16.454,4.3551
06/24/2019 05:11:33,16.452,4.3548
06/24/2019 05:12:33,16.451,4.3548
06/24/2019 05:13:33,16.449,4.355
06/24/2019 05:14:33,16.449,4.355
06/24/2019 05:15:33,16.448,4.3551
06/24/2019 05:16:33,16.446,4.355
06/24/2019 05:17:33,16.445,4.355
06/24/2019 05:18:33,16.443,4.355
06/24/2019 05:19:33,16.443,4.3551
06/24/2019 05:20:33,16.442,4.355
06/24/2019 05:21:33,16.441,4.3548
06/24/2019 05:22:33,16.441,4.355
06/24/2019 05:23:33,16.439,4.355
06/24/2019 05:24:33,16.438,4.355
06/24/2019 05:25:33,16.436,4.355
06/24/2019 05:26:33,16.436,4.3551
06/24/2019 05:27:33,16.435,4.355
06/24/2019 05:28:33,16.433,4.3551
06/24/2019 05:29:33,16.433,4.355
06/24/2019 05:30:33,16.432,4.355
06/24/2019 05:31:33,16.43,4.355
06/24/2019 05:32:33,16.43,4.355
06/24/2019 05:33:33,16.429,4.3551
06/24/2019 05:34:33,16.429,4.355
06/24/2019 05:35:33,16.427,4.3551
06/24/2019 05:36:33,16.426,4.355
06/24/2019 05:37:33,16.426,4.3551
06/24/2019 05:38:33,16.424,4.355
06/24/2019 05:39:33,16.424,4.355
06/24/2019 05:40:33,16.423,4.3551
06/24/2019 05:41:33,16.421,4.3551
06/24/2019 05:42:33,16.421,4.3548
06/24/2019 05:43:33,16.42,4.3551
06/24/2019 05:44:33,16.42,4.355
06/24/2019 05:45:33,16.418,4.3551
06/24/2019 05:46:33,16.418,4.355
06/24/2019 05:47:33,16.417,4.3551
06/24/2019 05:48:33,16.417,4.355
06/24/2019 05:49:33,16.415,4.355
06/24/2019 05:50:33,16.415,4.355
06/24/2019 05:51:33,16.414,4.355
06/24/2019 05:52:33,16.414,4.3551
06/24/2019 05:53:33,16.414,4.355
06/24/2019 05:54:33,16.412,4.355
06/24/2019 05:55:33,16.412,4.355
06/24/2019 05:56:33,16.411,4.3551
06/24/2019 05:57:33,16.411,4.3551
06/24/2019 05:58:33,16.409,4.355
06/24/2019 05:59:33,16.409,4.3551
06/24/2019 06:00:33,16.409,4.3551
06/24/2019 06:01:33,16.408,4.3551
06/24/2019 06:02:33,16.408,4.355
06/24/2019 06:03:33,16.408,4.355
06/24/2019 06:04:33,16.406,4.355
06/24/2019 06:05:33,16.406,4.355
06/24/2019 06:06:33,16.406,4.355
06/24/2019 06:07:33,16.405,4.355
06/24/2019 06:08:33,16.405,4.355
06/24/2019 06:09:33,16.405,4.355
06/24/2019 06:10:33,16.403,4.355
06/24/2019 06:11:33,16.403,4.3548
06/24/2019 06:12:33,16.403,4.3551
06/24/2019 06:13:33,16.403,4.3548
06/24/2019 06:14:33,16.402,4.3551
06/24/2019 06:15:33,16.402,4.355
06/24/2019 06:16:33,16.402,4.355
06/24/2019 06:17:33,16.402,4.355
06/24/2019 06:18:33,16.402,4.355
06/24/2019 06:19:33,16.4,4.3551
06/24/2019 06:20:33,16.4,4.355
06/24/2019 06:21:33,16.4,4.3551
06/24/2019 06:22:33,16.4,4.355
06/24/2019 06:23:33,16.4,4.355
06/24/2019 06:24:33,16.4,4.355
06/24/2019 06:25:33,16.399,4.3548
06/24/2019 06:26:33,16.399,4.355
06/24/2019 06:27:33,16.399,4.355
06/24/2019 06:28:33,16.399,4.355
06/24/2019 06:29:33,16.399,4.3548
06/24/2019 06:30:33,16.399,4.355
06/24/2019 06:31:33,16.399,4.355
06/24/2019 06:32:33,16.399,4.355
06/24/2019 06:33:33,16.399,4.355
06/24/2019 06:34:33,16.399,4.3548
06/24/2019 06:35:33,16.399,4.355
06/24/2019 06:36:33,16.399,4.355
06/24/2019 06:37:33,16.399,4.3548
06/24/2019 06:38:33,16.399,4.3548
06/24/2019 06:39:33,16.399,4.355
06/24/2019 06:40:33,16.399,4.355
06/24/2019 06:41:33,16.399,4.3548
06/24/2019 06:42:33,16.399,4.3548
06/24/2019 06:43:33,16.399,4.3548
06/24/2019 06:44:33,16.399,4.3548
06/24/2019 06:45:33,16.399,4.3548
06/24/2019 06:46:33,16.399,4.3548
06/24/2019 06:47:33,16.4,4.3548
06/24/2019 06:48:33,16.4,4.3548
06/24/2019 06:49:33,16.4,4.3548
06/24/2019 06:50:33,16.4,4.355
06/24/2019 06:51:33,16.4,4.3546
06/24/2019 06:52:33,16.4,4.3548
06/24/2019 06:53:33,16.402,4.3548
06/24/2019 06:54:33,16.402,4.355
06/24/2019 06:55:33,16.402,4.3548
06/24/2019 06:56:33,16.402,4.3548
06/24/2019 06:57:33,16.402,4.3548
06/24/2019 06:58:33,16.403,4.3548
06/24/2019 06:59:33,16.403,4.3548
06/24/2019 07:00:33,16.403,4.355
06/24/2019 07:01:33,16.405,4.3551
06/24/2019 07:02:33,16.405,4.3551
06/24/2019 07:03:33,16.405,4.355
06/24/2019 07:04:33,16.405,4.3553
06/24/2019 07:05:33,16.406,4.3551
06/24/2019 07:06:33,16.406,4.3551
06/24/2019 07:07:33,16.406,4.355
06/24/2019 07:08:33,16.408,4.355
06/24/2019 07:09:33,16.408,4.3551
06/24/2019 07:10:33,16.409,4.355
06/24/2019 07:11:33,16.409,4.355
06/24/2019 07:12:33,16.409,4.3551
06/24/2019 07:13:33,16.411,4.355
06/24/2019 07:14:33,16.411,4.355
06/24/2019 07:15:33,16.412,4.355
06/24/2019 07:16:33,16.412,4.355
06/24/2019 07:17:33,16.414,4.355
06/24/2019 07:18:33,16.414,4.355
06/24/2019 07:19:33,16.415,4.355
06/24/2019 07:20:33,16.415,4.355
06/24/2019 07:21:33,16.417,4.3548
06/24/2019 07:22:33,16.417,4.355
06/24/2019 07:23:33,16.418,4.355
06/24/2019 07:24:33,16.418,4.355
06/24/2019 07:25:33,16.42,4.355
06/24/2019 07:26:33,16.42,4.355
06/24/2019 07:27:33,16.421,4.3548
06/24/2019 07:28:33,16.421,4.355
06/24/2019 07:29:33,16.423,4.3548
06/24/2019 07:30:33,16.423,4.3546
06/24/2019 07:31:33,16.424,4.3548
06/24/2019 07:32:33,16.426,4.355
06/24/2019 07:33:33,16.426,4.3546
06/24/2019 07:34:33,16.427,4.3546
06/24/2019 07:35:33,16.427,4.3546
06/24/2019 07:36:33,16.429,4.3546
06/24/2019 07:37:33,16.43,4.3546
06/24/2019 07:38:33,16.43,4.3548
06/24/2019 07:39:33,16.432,4.3546
06/24/2019 07:40:33,16.433,4.3548
06/24/2019 07:41:33,16.433,4.3548
06/24/2019 07:42:33,16.435,4.3546
06/24/2019 07:43:33,16.436,4.3546
06/24/2019 07:44:33,16.436,4.3543
06/24/2019 07:45:33,16.438,4.3543
06/24/2019 07:46:33,16.439,4.3546
06/24/2019 07:47:33,16.441,4.3546
06/24/2019 07:48:33,16.441,4.3541
06/24/2019 07:49:33,16.442,4.3546
06/24/2019 07:50:33,16.443,4.354
06/24/2019 07:51:33,16.445,4.3538
06/24/2019 07:52:33,16.446,4.3541
06/24/2019 07:53:33,16.446,4.354
06/24/2019 07:54:33,16.448,4.3541
06/24/2019 07:55:33,16.449,4.3541
06/24/2019 07:56:33,16.451,4.3541
06/24/2019 07:57:33,16.452,4.354
06/24/2019 07:58:33,16.454,4.3538
06/24/2019 07:59:33,16.454,4.3538
06/24/2019 08:00:33,16.455,4.354
06/24/2019 08:01:33,16.457,4.3538
06/24/2019 08:02:33,16.458,4.3538
06/24/2019 08:03:33,16.46,4.3536
06/24/2019 08:04:33,16.461,4.3536
06/24/2019 08:05:33,16.463,4.3534
06/24/2019 08:06:33,16.464,4.3538
06/24/2019 08:07:33,16.466,4.3538
06/24/2019 08:08:33,16.467,4.3536
06/24/2019 08:09:33,16.469,4.3534
06/24/2019 08:10:33,16.47,4.3534
06/24/2019 08:11:33,16.472,4.3532
06/24/2019 08:12:33,16.473,4.3532
06/24/2019 08:13:33,16.475,4.3532
06/24/2019 08:14:33,16.476,4.3534
06/24/2019 08:15:33,16.478,4.3532
06/24/2019 08:16:33,16.479,4.353
06/24/2019 08:17:33,16.481,4.3532
06/24/2019 08:18:33,16.482,4.3532
06/24/2019 08:19:33,16.484,4.353
06/24/2019 08:20:33,16.485,4.3528
06/24/2019 08:21:33,16.487,4.353
06/24/2019 08:22:33,16.488,4.3532
06/24/2019 08:23:33,16.49,4.3528
06/24/2019 08:24:33,16.491,4.3528
06/24/2019 08:25:33,16.494,4.3528
06/24/2019 08:26:33,16.496,4.3528
06/24/2019 08:27:33,16.497,4.3526
06/24/2019 08:28:33,16.499,4.353
06/24/2019 08:29:33,16.5,4.3528
06/24/2019 08:30:33,16.502,4.3526
06/24/2019 08:31:33,16.505,4.3528
06/24/2019 08:32:33,16.506,4.3528
06/24/2019 08:33:33,16.508,4.3526
06/24/2019 08:34:33,16.509,4.3526
06/24/2019 08:35:33,16.51,4.3526
06/24/2019 08:36:33,16.513,4.3526
06/24/2019 08:37:33,16.515,4.3526
06/24/2019 08:38:33,16.516,4.3526
06/24/2019 08:39:33,16.518,4.3526
06/24/2019 08:40:33,16.521,4.3524
06/24/2019 08:41:33,16.522,4.3524
06/24/2019 08:42:33,16.524,4.3526
06/24/2019 08:43:33,16.527,4.3522
06/24/2019 08:44:33,16.528,4.3524
06/24/2019 08:45:33,16.53,4.3524
06/24/2019 08:46:33,16.533,4.3524
06/24/2019 08:47:33,16.534,4.3524
06/24/2019 08:48:33,16.536,4.3524
06/24/2019 08:49:33,16.539,4.3524
06/24/2019 08:50:33,16.54,4.3522
06/24/2019 08:51:33,16.543,4.3522
06/24/2019 08:52:33,16.545,4.3522
06/24/2019 08:53:33,16.546,4.3522
06/24/2019 08:54:33,16.549,4.3524
06/24/2019 08:55:33,16.551,4.3524
06/24/2019 08:56:33,16.554,4.3524
06/24/2019 08:57:33,16.555,4.3522
06/24/2019 08:58:33,16.558,4.3522
06/24/2019 08:59:33,16.56,4.3522
06/24/2019 09:00:33,16.563,4.352
06/24/2019 09:01:33,16.564,4.352
06/24/2019 09:02:33,16.567,4.3518
06/24/2019 09:03:33,16.569,4.3522
06/24/2019 09:04:33,16.572,4.3522
06/24/2019 09:05:33,16.573,4.352
06/24/2019 09:06:33,16.576,4.352
06/24/2019 09:07:33,16.579,4.3522
06/24/2019 09:08:33,16.58,4.352
06/24/2019 09:09:33,16.583,4.3518
06/24/2019 09:10:33,16.585,4.352
06/24/2019 09:11:33,16.588,4.3518
06/24/2019 09:12:33,16.591,4.3518
06/24/2019 09:13:33,16.592,4.3518
06/24/2019 09:14:33,16.595,4.3518
06/24/2019 09:15:33,16.598,4.3518
06/24/2019 09:16:33,16.6,4.352
06/24/2019 09:17:33,16.603,4.352
06/24/2019 09:18:33,16.606,4.352
06/24/2019 09:19:33,16.607,4.352
06/24/2019 09:20:33,16.61,4.3522
06/24/2019 09:21:33,16.613,4.352
06/24/2019 09:22:33,16.615,4.352
06/24/2019 09:23:33,16.618,4.3522
06/24/2019 09:24:33,16.621,4.3522
06/24/2019 09:25:33,16.624,4.3522
06/24/2019 09:26:33,16.625,4.352
06/24/2019 09:27:33,16.628,4.352
06/24/2019 09:28:33,16.631,4.352
06/24/2019 09:29:33,16.634,4.352
06/24/2019 09:30:33,16.636,4.352
06/24/2019 09:31:33,16.638,4.3522
06/24/2019 09:32:33,16.641,4.3522
06/24/2019 09:33:33,16.644,4.352
06/24/2019 09:34:33,16.646,4.3526
06/24/2019 09:35:33,16.649,4.352
06/24/2019 09:36:33,16.652,4.352
06/24/2019 09:37:33,16.655,4.3518
06/24/2019 09:38:33,16.658,4.352
06/24/2019 09:39:33,16.661,4.3522
06/24/2019 09:40:33,16.662,4.352
06/24/2019 09:41:33,16.665,4.3522
06/24/2019 09:42:33,16.668,4.3522
06/24/2019 09:43:33,16.671,4.352
06/24/2019 09:44:33,16.674,4.3518
06/24/2019 09:45:33,16.677,4.352
06/24/2019 09:46:33,16.68,4.3522
06/24/2019 09:47:33,16.683,4.3518
06/24/2019 09:48:33,16.685,4.352
06/24/2019 09:49:33,16.688,4.352
06/24/2019 09:50:33,16.691,4.352
06/24/2019 09:51:33,16.694,4.3522
06/24/2019 09:52:33,16.697,4.3518
06/24/2019 09:53:33,16.7,4.352
06/24/2019 09:54:33,16.702,4.352
06/24/2019 09:55:33,16.705,4.352
06/24/2019 09:56:33,16.708,4.352
06/24/2019 09:57:33,16.711,4.3518
06/24/2019 09:58:33,16.714,4.352
06/24/2019 09:59:33,16.717,4.352
06/24/2019 10:00:33,16.72,4.352
06/24/2019 10:01:33,16.723,4.3518
06/24/2019 10:02:33,16.726,4.352
06/24/2019 10:03:33,16.731,4.3518
06/24/2019 10:04:33,16.734,4.3518
06/24/2019 10:05:33,16.737,4.3518
06/24/2019 10:06:33,16.74,4.3518
06/24/2019 10:07:33,16.743,4.3518
06/24/2019 10:08:33,16.746,4.3518
06/24/2019 10:09:33,16.749,4.3518
06/24/2019 10:10:33,16.752,4.3518
06/24/2019 10:11:33,16.755,4.3516
06/24/2019 10:12:33,16.758,4.3516
06/24/2019 10:13:33,16.762,4.3516
06/24/2019 10:14:33,16.765,4.3518
06/24/2019 10:15:33,16.768,4.3516
06/24/2019 10:16:33,16.771,4.3516
06/24/2019 10:17:33,16.774,4.3518
06/24/2019 10:18:33,16.777,4.3518
06/24/2019 10:19:33,16.781,4.3518
06/24/2019 10:20:33,16.784,4.3514
06/24/2019 10:21:33,16.787,4.3518
06/24/2019 10:22:33,16.79,4.3516
06/24/2019 10:23:33,16.795,4.3516
06/24/2019 10:24:33,16.798,4.3516
06/24/2019 10:25:33,16.801,4.3516
06/24/2019 10:26:33,16.805,4.3516
06/24/2019 10:27:33,16.808,4.3516
06/24/2019 10:28:33,16.811,4.3516
06/24/2019 10:29:33,16.816,4.3516
06/24/2019 10:30:33,16.819,4.3516
06/24/2019 10:31:33,16.823,4.3516
06/24/2019 10:32:33,16.826,4.3514
06/24/2019 10:33:33,16.83,4.3514
06/24/2019 10:34:33,16.833,4.3516
06/24/2019 10:35:33,16.838,4.3516
06/24/2019 10:36:33,16.841,4.3512
06/24/2019 10:37:33,16.845,4.3516
06/24/2019 10:38:33,16.848,4.3516
06/24/2019 10:39:33,16.853,4.3514
06/24/2019 10:40:33,16.856,4.3514
06/24/2019 10:41:33,16.86,4.3514
06/24/2019 10:42:33,16.865,4.3518
06/24/2019 10:43:33,16.868,4.3516
06/24/2019 10:44:33,16.872,4.3514
06/24/2019 10:45:33,16.877,4.3514
06/24/2019 10:46:33,16.88,4.3514
06/24/2019 10:47:33,16.884,4.3518
06/24/2019 10:48:33,16.888,4.352
06/24/2019 10:49:33,16.893,4.3518
06/24/2019 10:50:33,16.896,4.3516
06/24/2019 10:51:33,16.9,4.3516
06/24/2019 10:52:33,16.905,4.3516
06/24/2019 10:53:33,16.909,4.3516
06/24/2019 10:54:33,16.914,4.3514
06/24/2019 10:55:33,16.917,4.3516
06/24/2019 10:56:33,16.921,4.3514
06/24/2019 10:57:33,16.926,4.3514
06/24/2019 10:58:33,16.93,4.3514
06/24/2019 10:59:33,16.935,4.3514
06/24/2019 11:00:33,16.939,4.3514
06/24/2019 11:01:33,16.944,4.3514
06/24/2019 11:02:33,16.948,4.3514
06/24/2019 11:03:33,16.952,4.3516
06/24/2019 11:04:33,16.957,4.3516
06/24/2019 11:05:33,16.961,4.3518
06/24/2019 11:06:33,16.966,4.3516
06/24/2019 11:07:33,16.97,4.3514
06/24/2019 11:08:33,16.975,4.3516
06/24/2019 11:09:33,16.979,4.3516
06/24/2019 11:10:33,16.984,4.3516
06/24/2019 11:11:33,16.99,4.3516
06/24/2019 11:12:33,16.994,4.3516
06/24/2019 11:13:33,16.999,4.3518
06/24/2019 11:14:33,17.003,4.3518
06/24/2019 11:15:33,17.009,4.3518
06/24/2019 11:16:33,17.013,4.3516
06/24/2019 11:17:33,17.018,4.3518
06/24/2019 11:18:33,17.022,4.3514
06/24/2019 11:19:33,17.028,4.3516
06/24/2019 11:20:33,17.033,4.3516
06/24/2019 11:21:33,17.039,4.3516
06/24/2019 11:22:33,17.043,4.3514
06/24/2019 11:23:33,17.048,4.3514
06/24/2019 11:24:33,17.054,4.3518
06/24/2019 11:25:33,17.058,4.3516
06/24/2019 11:26:33,17.064,4.3516
06/24/2019 11:27:33,17.068,4.3516
06/24/2019 11:28:33,17.074,4.3518
06/24/2019 11:29:33,17.079,4.3516
06/24/2019 11:30:33,17.083,4.3518
06/24/2019 11:31:33,17.089,4.3516
06/24/2019 11:32:33,17.094,4.3518
06/24/2019 11:33:33,17.1,4.3516
06/24/2019 11:34:33,17.104,4.3518
06/24/2019 11:35:33,17.11,4.3518
06/24/2019 11:36:33,17.115,4.3518
06/24/2019 11:37:33,17.121,4.352
06/24/2019 11:38:33,17.126,4.352
06/24/2019 11:39:33,17.131,4.3522
06/24/2019 11:40:33,17.137,4.352
06/24/2019 11:41:33,17.143,4.352
06/24/2019 11:42:33,17.147,4.352
06/24/2019 11:43:33,17.153,4.352
06/24/2019 11:44:33,17.159,4.3522
06/24/2019 11:45:33,17.164,4.352
06/24/2019 11:46:33,17.17,4.3522
06/24/2019 11:47:33,17.176,4.3522
06/24/2019 11:48:33,17.182,4.3522
06/24/2019 11:49:33,17.187,4.3522
06/24/2019 11:50:33,17.193,4.352
06/24/2019 11:51:33,17.198,4.352
06/24/2019 11:52:33,17.204,4.352
06/24/2019 11:53:33,17.21,4.3522
06/24/2019 11:54:33,17.216,4.3522
06/24/2019 11:55:33,17.222,4.3522
06/24/2019 11:56:33,17.229,4.3522
06/24/2019 11:57:33,17.235,4.3522
06/24/2019 11:58:33,17.241,4.3524
06/24/2019 11:59:33,17.247,4.3524
06/24/2019 12:00:33,17.253,4.3522
06/24/2019 12:01:33,17.259,4.3522
06/24/2019 12:02:33,17.265,4.3522
06/24/2019 12:03:33,17.271,4.3522
06/24/2019 12:04:33,17.277,4.3522
06/24/2019 12:05:33,17.283,4.3522
06/24/2019 12:06:33,17.29,4.3524
06/24/2019 12:07:33,17.296,4.3522
06/24/2019 12:08:33,17.302,4.3524
06/24/2019 12:09:33,17.309,4.3522
06/24/2019 12:10:33,17.315,4.3526
06/24/2019 12:11:33,17.323,4.3524
06/24/2019 12:12:33,17.329,4.3524
06/24/2019 12:13:33,17.336,4.3524
06/24/2019 12:14:33,17.342,4.3522
06/24/2019 12:15:33,17.35,4.3522
06/24/2019 12:16:33,17.357,4.3522
06/24/2019 12:17:33,17.363,4.3524
06/24/2019 12:18:33,17.37,4.3526
06/24/2019 12:19:33,17.378,4.3522
06/24/2019 12:20:33,17.385,4.3522
06/24/2019 12:21:33,17.393,4.3522
06/24/2019 12:22:33,17.4,4.3522
06/24/2019 12:23:33,17.409,4.3522
06/24/2019 12:24:33,17.416,4.3522
06/24/2019 12:25:33,17.424,4.352
06/24/2019 12:26:33,17.433,4.3518
06/24/2019 12:27:33,17.44,4.352
06/24/2019 12:28:33,17.449,4.352
06/24/2019 12:29:33,17.458,4.352
06/24/2019 12:30:33,17.466,4.352
06/24/2019 12:31:33,17.474,4.352
06/24/2019 12:32:33,17.483,4.352
06/24/2019 12:33:33,17.492,4.352
06/24/2019 12:34:33,17.501,4.3524
06/24/2019 12:35:33,17.51,4.3524
06/24/2019 12:36:33,17.519,4.3524
06/24/2019 12:37:33,17.529,4.3526
06/24/2019 12:38:33,17.538,4.3528
06/24/2019 12:39:33,17.549,4.3528
06/24/2019 12:40:33,17.558,4.3528
06/24/2019 12:41:33,17.568,4.3528
06/24/2019 12:42:33,17.579,4.353
06/24/2019 12:43:33,17.587,4.353
06/24/2019 12:44:33,17.598,4.3528
06/24/2019 12:45:33,17.608,4.353
06/24/2019 12:46:33,17.62,4.353
06/24/2019 12:47:33,17.631,4.353
06/24/2019 12:48:33,17.641,4.353
06/24/2019 12:49:33,17.653,4.353
06/24/2019 12:50:33,17.665,4.3528
06/24/2019 12:51:33,17.675,4.3532
06/24/2019 12:52:33,17.687,4.3534
06/24/2019 12:53:33,17.699,4.3536
06/24/2019 12:54:33,17.711,4.3536
06/24/2019 12:55:33,17.724,4.3536
06/24/2019 12:56:33,17.736,4.3536
06/24/2019 12:57:33,17.748,4.3536
06/24/2019 12:58:33,17.761,4.3536
06/24/2019 12:59:33,17.775,4.3538
06/24/2019 13:00:33,17.787,4.3536
06/24/2019 13:01:33,17.8,4.354
06/24/2019 13:02:33,17.813,4.3536
06/24/2019 13:03:33,17.827,4.3538
06/24/2019 13:04:33,17.842,4.3538
06/24/2019 13:05:33,17.855,4.3536
06/24/2019 13:06:33,17.868,4.3536
06/24/2019 13:07:33,17.883,4.3536
06/24/2019 13:08:33,17.898,4.3536
06/24/2019 13:09:33,17.911,4.354
06/24/2019 13:10:33,17.926,4.354
06/24/2019 13:11:33,17.941,4.3543
06/24/2019 13:12:33,17.956,4.3541
06/24/2019 13:13:33,17.971,4.3541
06/24/2019 13:14:33,17.986,4.3541
06/24/2019 13:15:33,18.001,4.3543
06/24/2019 13:16:33,18.016,4.3541
06/24/2019 13:17:33,18.03,4.3541
06/24/2019 13:18:33,18.045,4.3543
06/24/2019 13:19:33,18.06,4.3543
06/24/2019 13:20:33,18.076,4.3541
06/24/2019 13:21:33,18.091,4.3543
06/24/2019 13:22:33,18.106,4.3543
06/24/2019 13:23:33,18.123,4.3541
06/24/2019 13:24:33,18.137,4.3543
06/24/2019 13:25:33,18.152,4.3543
06/24/2019 13:26:33,18.169,4.3546
06/24/2019 13:27:33,18.183,4.3546
06/24/2019 13:28:33,18.2,4.3546
06/24/2019 13:29:33,18.215,4.3546
06/24/2019 13:30:33,18.231,4.3546
06/24/2019 13:31:33,18.246,4.3543
06/24/2019 13:32:33,18.262,4.3546
06/24/2019 13:33:33,18.279,4.3546
06/24/2019 13:34:33,18.293,4.3543
06/24/2019 13:35:33,18.31,4.3543
06/24/2019 13:36:33,18.326,4.3546
06/24/2019 13:37:33,18.341,4.3543
06/24/2019 13:38:33,18.357,4.3543
06/24/2019 13:39:33,18.372,4.3543
06/24/2019 13:40:33,18.389,4.3543
06/24/2019 13:41:33,18.403,4.3543
06/24/2019 13:42:33,18.42,4.3543
06/24/2019 13:43:33,18.435,4.3543
06/24/2019 13:44:33,18.449,4.3548
06/24/2019 13:45:33,18.466,4.3543
06/24/2019 13:46:33,18.481,4.3546
06/24/2019 13:47:33,18.496,4.3548
06/24/2019 13:48:33,18.512,4.355
06/24/2019 13:49:33,18.527,4.355
06/24/2019 13:50:33,18.542,4.3546
06/24/2019 13:51:33,18.556,4.3548
06/24/2019 13:52:33,18.571,4.3548
06/24/2019 13:53:33,18.586,4.3548
06/24/2019 13:54:33,18.601,4.3546
06/24/2019 13:55:33,18.616,4.355
06/24/2019 13:56:33,18.631,4.355
06/24/2019 13:57:33,18.646,4.355
06/24/2019 13:58:33,18.659,4.355
06/24/2019 13:59:33,18.674,4.355
06/24/2019 14:00:33,18.687,4.355
06/24/2019 14:01:33,18.702,4.3548
06/24/2019 14:02:33,18.717,4.355
06/24/2019 14:03:33,18.73,4.3551
06/24/2019 14:04:33,18.745,4.3548
06/24/2019 14:05:33,18.759,4.355
06/24/2019 14:06:33,18.772,4.355
06/24/2019 14:07:33,18.785,4.355
06/24/2019 14:08:33,18.8,4.3548
06/24/2019 14:09:33,18.814,4.355
06/24/2019 14:10:33,18.827,4.355
06/24/2019 14:11:33,18.84,4.355
06/24/2019 14:12:33,18.852,4.355
06/24/2019 14:13:33,18.866,4.3551
06/24/2019 14:14:33,18.879,4.3548
06/24/2019 14:15:33,18.891,4.355
06/24/2019 14:16:33,18.904,4.3548
06/24/2019 14:17:33,18.916,4.355
06/24/2019 14:18:33,18.928,4.355
06/24/2019 14:19:33,18.94,4.3551
06/24/2019 14:20:33,18.952,4.3551
06/24/2019 14:21:33,18.964,4.355
06/24/2019 14:22:33,18.976,4.355
06/24/2019 14:23:33,18.986,4.355
06/24/2019 14:24:33,18.998,4.3551
06/24/2019 14:25:33,19.008,4.3551
06/24/2019 14:26:33,19.02,4.355
06/24/2019 14:27:33,19.031,4.3551
06/24/2019 14:28:33,19.041,4.355
06/24/2019 14:29:33,19.051,4.355
06/24/2019 14:30:33,19.062,4.3553
06/24/2019 14:31:33,19.071,4.3551
06/24/2019 14:32:33,19.081,4.3548
06/24/2019 14:33:33,19.09,4.355
06/24/2019 14:34:33,19.1,4.3551
06/24/2019 14:35:33,19.109,4.355
06/24/2019 14:36:33,19.118,4.3551
06/24/2019 14:37:33,19.127,4.3551
06/24/2019 14:38:33,19.136,4.3551
06/24/2019 14:39:33,19.145,4.3551
06/24/2019 14:40:33,19.154,4.3551
06/24/2019 14:41:33,19.161,4.355
06/24/2019 14:42:33,19.17,4.355
06/24/2019 14:43:33,19.178,4.3551
06/24/2019 14:44:33,19.185,4.3551
06/24/2019 14:45:33,19.194,4.355
06/24/2019 14:46:33,19.201,4.355
06/24/2019 14:47:33,19.209,4.3551
06/24/2019 14:48:33,19.216,4.355
06/24/2019 14:49:33,19.224,4.355
06/24/2019 14:50:33,19.23,4.355
06/24/2019 14:51:33,19.237,4.355
06/24/2019 14:52:33,19.243,4.355
06/24/2019 14:53:33,19.249,4.355
06/24/2019 14:54:33,19.256,4.3551
06/24/2019 14:55:33,19.262,4.355
06/24/2019 14:56:33,19.267,4.355
06/24/2019 14:57:33,19.273,4.355
06/24/2019 14:58:33,19.279,4.355
06/24/2019 14:59:33,19.285,4.355
06/24/2019 15:00:33,19.289,4.355
06/24/2019 15:01:33,19.295,4.355
06/24/2019 15:02:33,19.3,4.3548
06/24/2019 15:03:33,19.304,4.355
06/24/2019 15:04:33,19.31,4.355
06/24/2019 15:05:33,19.314,4.3548
06/24/2019 15:06:33,19.319,4.355
06/24/2019 15:07:33,19.322,4.355
06/24/2019 15:08:33,19.326,4.355
06/24/2019 15:09:33,19.331,4.3548
06/24/2019 15:10:33,19.334,4.355
06/24/2019 15:11:33,19.338,4.3548
06/24/2019 15:12:33,19.341,4.355
06/24/2019 15:13:33,19.346,4.3548
06/24/2019 15:14:33,19.349,4.3548
06/24/2019 15:15:33,19.352,4.355
06/24/2019 15:16:33,19.355,4.3548
06/24/2019 15:17:33,19.358,4.3548
06/24/2019 15:18:33,19.361,4.3548
06/24/2019 15:19:33,19.364,4.355
06/24/2019 15:20:33,19.366,4.355
06/24/2019 15:21:33,19.368,4.3548
06/24/2019 15:22:33,19.371,4.355
06/24/2019 15:23:33,19.374,4.355
06/24/2019 15:24:33,19.375,4.3548
06/24/2019 15:25:33,19.378,4.3548
06/24/2019 15:26:33,19.38,4.3548
06/24/2019 15:27:33,19.383,4.3548
06/24/2019 15:28:33,19.384,4.3548
06/24/2019 15:29:33,19.387,4.3548
06/24/2019 15:30:33,19.389,4.355
06/24/2019 15:31:33,19.39,4.3548
06/24/2019 15:32:33,19.393,4.3548
06/24/2019 15:33:33,19.395,4.3548
06/24/2019 15:34:33,19.396,4.3548
06/24/2019 15:35:33,19.398,4.3548
06/24/2019 15:36:33,19.399,4.3548
06/24/2019 15:37:33,19.399,4.3546
06/24/2019 15:38:33,19.401,4.3548
06/24/2019 15:39:33,19.402,4.3548
06/24/2019 15:40:33,19.404,4.3546
06/24/2019 15:41:33,19.404,4.3548
06/24/2019 15:42:33,19.405,4.3546
06/24/2019 15:43:33,19.405,4.3548
06/24/2019 15:44:33,19.407,4.3548
06/24/2019 15:45:33,19.407,4.3548
06/24/2019 15:46:33,19.408,4.3548
06/24/2019 15:47:33,19.408,4.3548
06/24/2019 15:48:33,19.408,4.3548
06/24/2019 15:49:33,19.41,4.3548
06/24/2019 15:50:33,19.41,4.3546
06/24/2019 15:51:33,19.41,4.3546
06/24/2019 15:52:33,19.41,4.3546
06/24/2019 15:53:33,19.41,4.3546
06/24/2019 15:54:33,19.41,4.3548
06/24/2019 15:55:33,19.41,4.3546
06/24/2019 15:56:33,19.41,4.3546
06/24/2019 15:57:33,19.41,4.3546
06/24/2019 15:58:33,19.41,4.3548
06/24/2019 15:59:33,19.41,4.3546
06/24/2019 16:00:33,19.41,4.3543
06/24/2019 16:01:33,19.41,4.3546
06/24/2019 16:02:33,19.408,4.3546
06/24/2019 16:03:33,19.408,4.3543
06/24/2019 16:04:33,19.408,4.3546
06/24/2019 16:05:33,19.408,4.3546
06/24/2019 16:06:33,19.408,4.3546
06/24/2019 16:07:33,19.407,4.3543
06/24/2019 16:08:33,19.407,4.3543
06/24/2019 16:09:33,19.407,4.3543
06/24/2019 16:10:33,19.405,4.3546
06/24/2019 16:11:33,19.405,4.3546
06/24/2019 16:12:33,19.405,4.3546
06/24/2019 16:13:33,19.404,4.3546
06/24/2019 16:14:33,19.404,4.3543
06/24/2019 16:15:33,19.402,4.3543
06/24/2019 16:16:33,19.402,4.3546
06/24/2019 16:17:33,19.402,4.3546
06/24/2019 16:18:33,19.401,4.3546
06/24/2019 16:19:33,19.401,4.3543
06/24/2019 16:20:33,19.399,4.3543
06/24/2019 16:21:33,19.399,4.3546
06/24/2019 16:22:33,19.398,4.3543
06/24/2019 16:23:33,19.398,4.3546
06/24/2019 16:24:33,19.396,4.3546
06/24/2019 16:25:33,19.395,4.3546
06/24/2019 16:26:33,19.395,4.3546
06/24/2019 16:27:33,19.393,4.3546
06/24/2019 16:28:33,19.392,4.3543
06/24/2019 16:29:33,19.39,4.3543
06/24/2019 16:30:33,19.39,4.3548
06/24/2019 16:31:33,19.389,4.3543
06/24/2019 16:32:33,19.387,4.3543
06/24/2019 16:33:33,19.386,4.3543
06/24/2019 16:34:33,19.384,4.3543
06/24/2019 16:35:33,19.384,4.3543
06/24/2019 16:36:33,19.383,4.3541
06/24/2019 16:37:33,19.381,4.3543
06/24/2019 16:38:33,19.38,4.3543
06/24/2019 16:39:33,19.378,4.3543
06/24/2019 16:40:33,19.377,4.3543
06/24/2019 16:41:33,19.377,4.3543
06/24/2019 16:42:33,19.375,4.3543
06/24/2019 16:43:33,19.374,4.3543
06/24/2019 16:44:33,19.372,4.3543
06/24/2019 16:45:33,19.371,4.3541
06/24/2019 16:46:33,19.369,4.3543
06/24/2019 16:47:33,19.368,4.3543
06/24/2019 16:48:33,19.366,4.3543
06/24/2019 16:49:33,19.365,4.3546
06/24/2019 16:50:33,19.364,4.3546
06/24/2019 16:51:33,19.362,4.3543
06/24/2019 16:52:33,19.361,4.3543
06/24/2019 16:53:33,19.359,4.3546
06/24/2019 16:54:33,19.358,4.3543
06/24/2019 16:55:33,19.356,4.3546
06/24/2019 16:56:33,19.355,4.3546
06/24/2019 16:57:33,19.353,4.3546
06/24/2019 16:58:33,19.352,4.3546
06/24/2019 16:59:33,19.35,4.3543
06/24/2019 17:00:33,19.349,4.3541
06/24/2019 17:01:33,19.346,4.3543
06/24/2019 17:02:33,19.344,4.3548
06/24/2019 17:03:33,19.343,4.3546
06/24/2019 17:04:33,19.341,4.3546
06/24/2019 17:05:33,19.34,4.3543
06/24/2019 17:06:33,19.338,4.3543
06/24/2019 17:07:33,19.337,4.3543
06/24/2019 17:08:33,19.335,4.3546
06/24/2019 17:09:33,19.332,4.3546
06/24/2019 17:10:33,19.331,4.3546
06/24/2019 17:11:33,19.329,4.3546
06/24/2019 17:12:33,19.328,4.3543
06/24/2019 17:13:33,19.326,4.3543
06/24/2019 17:14:33,19.323,4.3543
06/24/2019 17:15:33,19.322,4.3546
06/24/2019 17:16:33,19.32,4.3546
06/24/2019 17:17:33,19.319,4.3546
06/24/2019 17:18:33,19.316,4.3543
06/24/2019 17:19:33,19.314,4.3543
06/24/2019 17:20:33,19.313,4.3543
06/24/2019 17:21:33,19.31,4.3543
06/24/2019 17:22:33,19.309,4.3543
06/24/2019 17:23:33,19.307,4.3543
06/24/2019 17:24:33,19.306,4.3546
06/24/2019 17:25:33,19.303,4.3541
06/24/2019 17:26:33,19.301,4.3546
06/24/2019 17:27:33,19.3,4.3546
06/24/2019 17:28:33,19.297,4.3543
06/24/2019 17:29:33,19.295,4.3543
06/24/2019 17:30:33,19.294,4.3546
06/24/2019 17:31:33,19.291,4.3546
06/24/2019 17:32:33,19.289,4.3546
06/24/2019 17:33:33,19.288,4.3546
06/24/2019 17:34:33,19.285,4.3543
06/24/2019 17:35:33,19.283,4.3543
06/24/2019 17:36:33,19.282,4.3543
06/24/2019 17:37:33,19.279,4.3546
06/24/2019 17:38:33,19.277,4.3546
06/24/2019 17:39:33,19.276,4.3546
06/24/2019 17:40:33,19.273,4.3546
06/24/2019 17:41:33,19.271,4.3543
06/24/2019 17:42:33,19.268,4.3546
06/24/2019 17:43:33,19.267,4.3543
06/24/2019 17:44:33,19.265,4.3546
06/24/2019 17:45:33,19.262,4.3546
06/24/2019 17:46:33,19.261,4.3543
06/24/2019 17:47:33,19.258,4.3543
06/24/2019 17:48:33,19.256,4.3546
06/24/2019 17:49:33,19.255,4.3543
06/24/2019 17:50:33,19.252,4.3546
06/24/2019 17:51:33,19.251,4.3543
06/24/2019 17:52:33,19.248,4.3546
06/24/2019 17:53:33,19.246,4.3546
06/24/2019 17:54:33,19.243,4.3543
06/24/2019 17:55:33,19.242,4.3543
06/24/2019 17:56:33,19.239,4.3546
06/24/2019 17:57:33,19.237,4.3543
06/24/2019 17:58:33,19.234,4.3543
06/24/2019 17:59:33,19.233,4.3543
06/24/2019 18:00:33,19.23,4.3543
06/24/2019 18:01:33,19.228,4.3543
06/24/2019 18:02:33,19.225,4.3548
06/24/2019 18:03:33,19.224,4.3543
06/24/2019 18:04:33,19.221,4.3543
06/24/2019 18:05:33,19.219,4.3543
06/24/2019 18:06:33,19.216,4.3543
06/24/2019 18:07:33,19.215,4.3541
06/24/2019 18:08:33,19.212,4.3543
06/24/2019 18:09:33,19.21,4.3543
06/24/2019 18:10:33,19.207,4.3541
06/24/2019 18:11:33,19.204,4.3543
06/24/2019 18:12:33,19.203,4.3541
06/24/2019 18:13:33,19.2,4.3543
06/24/2019 18:14:33,19.199,4.3543
06/24/2019 18:15:33,19.196,4.3543
06/24/2019 18:16:33,19.193,4.3543
06/24/2019 18:17:33,19.191,4.3541
06/24/2019 18:18:33,19.188,4.3541
06/24/2019 18:19:33,19.187,4.3541
06/24/2019 18:20:33,19.184,4.3541
06/24/2019 18:21:33,19.181,4.3541
06/24/2019 18:22:33,19.179,4.354
06/24/2019 18:23:33,19.176,4.3541
06/24/2019 18:24:33,19.173,4.3541
06/24/2019 18:25:33,19.172,4.3543
06/24/2019 18:26:33,19.169,4.3541
06/24/2019 18:27:33,19.166,4.3543
06/24/2019 18:28:33,19.164,4.3543
06/24/2019 18:29:33,19.161,4.3543
06/24/2019 18:30:33,19.158,4.3543
06/24/2019 18:31:33,19.157,4.3543
06/24/2019 18:32:33,19.154,4.3541
06/24/2019 18:33:33,19.151,4.3543
06/24/2019 18:34:33,19.148,4.3543
06/24/2019 18:35:33,19.146,4.3541
06/24/2019 18:36:33,19.144,4.3543
06/24/2019 18:37:33,19.141,4.3543
06/24/2019 18:38:33,19.138,4.3543
06/24/2019 18:39:33,19.136,4.3543
06/24/2019 18:40:33,19.133,4.3543
06/24/2019 18:41:33,19.13,4.3543
06/24/2019 18:42:33,19.127,4.3543
06/24/2019 18:43:33,19.124,4.3543
06/24/2019 18:44:33,19.123,4.3543
06/24/2019 18:45:33,19.12,4.3543
06/24/2019 18:46:33,19.117,4.3543
06/24/2019 18:47:33,19.114,4.3543
06/24/2019 18:48:33,19.111,4.3543
06/24/2019 18:49:33,19.109,4.3541
06/24/2019 18:50:33,19.106,4.3543
06/24/2019 18:51:33,19.103,4.3543
06/24/2019 18:52:33,19.1,4.3543
06/24/2019 18:53:33,19.097,4.3541
06/24/2019 18:54:33,19.094,4.3541
06/24/2019 18:55:33,19.091,4.354
06/24/2019 18:56:33,19.089,4.354
06/24/2019 18:57:33,19.087,4.3538
06/24/2019 18:58:33,19.084,4.354
06/24/2019 18:59:33,19.081,4.354
06/24/2019 19:00:33,19.078,4.354
06/24/2019 19:01:33,19.075,4.354
06/24/2019 19:02:33,19.072,4.354
06/24/2019 19:03:33,19.069,4.3538
06/24/2019 19:04:33,19.066,4.354
06/24/2019 19:05:33,19.063,4.3538
06/24/2019 19:06:33,19.06,4.354
06/24/2019 19:07:33,19.057,4.3538
06/24/2019 19:08:33,19.054,4.354
06/24/2019 19:09:33,19.051,4.354
06/24/2019 19:10:33,19.048,4.354
06/24/2019 19:11:33,19.045,4.3538
06/24/2019 19:12:33,19.042,4.354
06/24/2019 19:13:33,19.039,4.3538
06/24/2019 19:14:33,19.036,4.354
06/24/2019 19:15:33,19.034,4.354
06/24/2019 19:16:33,19.032,4.3538
06/24/2019 19:17:33,19.028,4.354
06/24/2019 19:18:33,19.026,4.3538
06/24/2019 19:19:33,19.023,4.354
06/24/2019 19:20:33,19.019,4.3538
06/24/2019 19:21:33,19.016,4.354
06/24/2019 19:22:33,19.013,4.3538
06/24/2019 19:23:33,19.01,4.3538
06/24/2019 19:24:33,19.007,4.3538
06/24/2019 19:25:33,19.004,4.3538
06/24/2019 19:26:33,19.001,4.3538
06/24/2019 19:27:33,18.998,4.354
06/24/2019 19:28:33,18.995,4.354
06/24/2019 19:29:33,18.992,4.3538
06/24/2019 19:30:33,18.989,4.3538
06/24/2019 19:31:33,18.986,4.354
06/24/2019 19:32:33,18.983,4.354
06/24/2019 19:33:33,18.98,4.354
06/24/2019 19:34:33,18.977,4.3538
06/24/2019 19:35:33,18.974,4.3538
06/24/2019 19:36:33,18.971,4.354
06/24/2019 19:37:33,18.968,4.354
06/24/2019 19:38:33,18.965,4.354
06/24/2019 19:39:33,18.962,4.354
06/24/2019 19:40:33,18.959,4.354
06/24/2019 19:41:33,18.955,4.354
06/24/2019 19:42:33,18.952,4.354
06/24/2019 19:43:33,18.949,4.354
06/24/2019 19:44:33,18.946,4.354
06/24/2019 19:45:33,18.943,4.354
06/24/2019 19:46:33,18.94,4.354
06/24/2019 19:47:33,18.937,4.354
06/24/2019 19:48:33,18.934,4.354
06/24/2019 19:49:33,18.931,4.354
06/24/2019 19:50:33,18.927,4.354
06/24/2019 19:51:33,18.924,4.354
06/24/2019 19:52:33,18.921,4.354
06/24/2019 19:53:33,18.918,4.3538
06/24/2019 19:54:33,18.915,4.354
06/24/2019 19:55:33,18.912,4.3538
06/24/2019 19:56:33,18.909,4.354
06/24/2019 19:57:33,18.906,4.354
06/24/2019 19:58:33,18.903,4.3538
06/24/2019 19:59:33,18.898,4.354
06/24/2019 20:00:33,18.895,4.354
06/24/2019 20:01:33,18.892,4.354
06/24/2019 20:02:33,18.889,4.3538
06/24/2019 20:03:33,18.886,4.354
06/24/2019 20:04:33,18.883,4.3538
06/24/2019 20:05:33,18.88,4.354
06/24/2019 20:06:33,18.876,4.354
06/24/2019 20:07:33,18.873,4.354
06/24/2019 20:08:33,18.87,4.354
06/24/2019 20:09:33,18.867,4.3538
06/24/2019 20:10:33,18.864,4.354
06/24/2019 20:11:33,18.861,4.354
06/24/2019 20:12:33,18.858,4.3538
06/24/2019 20:13:33,18.854,4.3541
06/24/2019 20:14:33,18.851,4.3538
06/24/2019 20:15:33,18.848,4.3538
06/24/2019 20:16:33,18.845,4.3538
06/24/2019 20:17:33,18.842,4.3538
06/24/2019 20:18:33,18.839,4.354
06/24/2019 20:19:33,18.834,4.354
06/24/2019 20:20:33,18.831,4.3538
06/24/2019 20:21:33,18.828,4.3538
06/24/2019 20:22:33,18.825,4.354
06/24/2019 20:23:33,18.822,4.354
06/24/2019 20:24:33,18.818,4.354
06/24/2019 20:25:33,18.815,4.354
06/24/2019 20:26:33,18.812,4.354
06/24/2019 20:27:33,18.809,4.354
06/24/2019 20:28:33,18.806,4.354
06/24/2019 20:29:33,18.803,4.354
06/24/2019 20:30:33,18.799,4.354
06/24/2019 20:31:33,18.796,4.354
06/24/2019 20:32:33,18.793,4.3538
06/24/2019 20:33:33,18.79,4.3538
06/24/2019 20:34:33,18.787,4.354
06/24/2019 20:35:33,18.782,4.354
06/24/2019 20:36:33,18.779,4.354
06/24/2019 20:37:33,18.776,4.354
06/24/2019 20:38:33,18.773,4.354
06/24/2019 20:39:33,18.769,4.354
06/24/2019 20:40:33,18.766,4.354
06/24/2019 20:41:33,18.763,4.354
06/24/2019 20:42:33,18.76,4.354
06/24/2019 20:43:33,18.757,4.354
06/24/2019 20:44:33,18.753,4.354
06/24/2019 20:45:33,18.75,4.354
06/24/2019 20:46:33,18.747,4.354
06/24/2019 20:47:33,18.744,4.3538
06/24/2019 20:48:33,18.739,4.354
06/24/2019 20:49:33,18.736,4.354
06/24/2019 20:50:33,18.733,4.354
06/24/2019 20:51:33,18.73,4.354
06/24/2019 20:52:33,18.726,4.354
06/24/2019 20:53:33,18.723,4.3538
06/24/2019 20:54:33,18.72,4.3538
06/24/2019 20:55:33,18.717,4.354
06/24/2019 20:56:33,18.713,4.354
06/24/2019 20:57:33,18.71,4.354
06/24/2019 20:58:33,18.707,4.354
06/24/2019 20:59:33,18.704,4.354
06/24/2019 21:00:33,18.699,4.354
06/24/2019 21:01:33,18.696,4.354
06/24/2019 21:02:33,18.693,4.354
06/24/2019 21:03:33,18.689,4.3538
06/24/2019 21:04:33,18.686,4.354
06/24/2019 21:05:33,18.683,4.3538
06/24/2019 21:06:33,18.68,4.3538
06/24/2019 21:07:33,18.675,4.3538
06/24/2019 21:08:33,18.672,4.354
06/24/2019 21:09:33,18.669,4.354
06/24/2019 21:10:33,18.665,4.354
06/24/2019 21:11:33,18.662,4.354
06/24/2019 21:12:33,18.659,4.354
06/24/2019 21:13:33,18.656,4.3538
06/24/2019 21:14:33,18.652,4.3541
06/24/2019 21:15:33,18.649,4.3538
06/24/2019 21:16:33,18.646,4.3538
06/24/2019 21:17:33,18.641,4.3538
06/24/2019 21:18:33,18.638,4.354
06/24/2019 21:19:33,18.635,4.354
06/24/2019 21:20:33,18.631,4.3538
06/24/2019 21:21:33,18.628,4.354
06/24/2019 21:22:33,18.625,4.354
06/24/2019 21:23:33,18.62,4.3538
06/24/2019 21:24:33,18.617,4.3538
06/24/2019 21:25:33,18.614,4.3538
06/24/2019 21:26:33,18.611,4.354
06/24/2019 21:27:33,18.607,4.3538
06/24/2019 21:28:33,18.604,4.3538
06/24/2019 21:29:33,18.601,4.3538
06/24/2019 21:30:33,18.597,4.354
06/24/2019 21:31:33,18.594,4.3538
06/24/2019 21:32:33,18.591,4.3538
06/24/2019 21:33:33,18.586,4.3538
06/24/2019 21:34:33,18.583,4.354
06/24/2019 21:35:33,18.58,4.3538
06/24/2019 21:36:33,18.576,4.3538
06/24/2019 21:37:33,18.573,4.354
06/24/2019 21:38:33,18.57,4.354
06/24/2019 21:39:33,18.565,4.354
06/24/2019 21:40:33,18.562,4.354
06/24/2019 21:41:33,18.559,4.354
06/24/2019 21:42:33,18.555,4.354
06/24/2019 21:43:33,18.552,4.354
06/24/2019 21:44:33,18.549,4.3538
06/24/2019 21:45:33,18.545,4.354
06/24/2019 21:46:33,18.542,4.3538
06/24/2019 21:47:33,18.539,4.354
06/24/2019 21:48:33,18.534,4.354
06/24/2019 21:49:33,18.531,4.354
06/24/2019 21:50:33,18.528,4.354
06/24/2019 21:51:33,18.524,4.354
06/24/2019 21:52:33,18.521,4.354
06/24/2019 21:53:33,18.518,4.354
06/24/2019 21:54:33,18.513,4.354
06/24/2019 21:55:33,18.51,4.354
06/24/2019 21:56:33,18.507,4.3541
06/24/2019 21:57:33,18.503,4.3541
06/24/2019 21:58:33,18.5,4.3541
06/24/2019 21:59:33,18.497,4.3543
06/24/2019 22:00:33,18.493,4.3548
06/24/2019 22:01:33,18.49,4.3548
06/24/2019 22:02:33,18.487,4.3543
06/24/2019 22:03:33,18.482,4.3548
06/24/2019 22:04:33,18.479,4.3543
06/24/2019 22:05:33,18.476,4.3546
06/24/2019 22:06:33,18.472,4.3546
06/24/2019 22:07:33,18.469,4.3546
06/24/2019 22:08:33,18.466,4.3546
06/24/2019 22:09:33,18.461,4.3543
06/24/2019 22:10:33,18.458,4.3546
06/24/2019 22:11:33,18.455,4.3543
06/24/2019 22:12:33,18.451,4.3546
06/24/2019 22:13:33,18.448,4.3543
06/24/2019 22:14:33,18.445,4.3543
06/24/2019 22:15:33,18.441,4.3543
06/24/2019 22:16:33,18.438,4.3543
06/24/2019 22:17:33,18.435,4.3546
06/24/2019 22:18:33,18.43,4.3546
06/24/2019 22:19:33,18.427,4.3543
06/24/2019 22:20:33,18.424,4.3543
06/24/2019 22:21:33,18.42,4.3543
06/24/2019 22:22:33,18.417,4.3543
06/24/2019 22:23:33,18.412,4.3543
06/24/2019 22:24:33,18.409,4.3543
06/24/2019 22:25:33,18.406,4.3543
06/24/2019 22:26:33,18.402,4.3543
06/24/2019 22:27:33,18.399,4.3543
06/24/2019 22:28:33,18.396,4.3546
06/24/2019 22:29:33,18.392,4.3543
06/24/2019 22:30:33,18.389,4.3541
06/24/2019 22:31:33,18.386,4.3543
06/24/2019 22:32:33,18.381,4.3548
06/24/2019 22:33:33,18.378,4.3543
06/24/2019 22:34:33,18.375,4.3543
06/24/2019 22:35:33,18.371,4.3543
06/24/2019 22:36:33,18.368,4.3546
06/24/2019 22:37:33,18.365,4.3543
06/24/2019 22:38:33,18.36,4.3541
06/24/2019 22:39:33,18.357,4.3546
06/24/2019 22:40:33,18.354,4.3543
06/24/2019 22:41:33,18.35,4.3543
06/24/2019 22:42:33,18.347,4.3543
06/24/2019 22:43:33,18.344,4.3543
06/24/2019 22:44:33,18.34,4.3546
06/24/2019 22:45:33,18.337,4.3543
06/24/2019 22:46:33,18.334,4.3543
06/24/2019 22:47:33,18.329,4.3541
06/24/2019 22:48:33,18.326,4.3543
06/24/2019 22:49:33,18.323,4.3543
06/24/2019 22:50:33,18.319,4.3543
06/24/2019 22:51:33,18.316,4.3543
06/24/2019 22:52:33,18.313,4.3543
06/24/2019 22:53:33,18.308,4.3543
06/24/2019 22:54:33,18.305,4.3543
06/24/2019 22:55:33,18.302,4.3543
06/24/2019 22:56:33,18.298,4.3543
06/24/2019 22:57:33,18.295,4.3543
06/24/2019 22:58:33,18.292,4.3546
06/24/2019 22:59:33,18.287,4.3541
06/24/2019 23:00:33,18.285,4.3543
06/24/2019 23:01:33,18.282,4.3543
06/24/2019 23:02:33,18.277,4.3543
06/24/2019 23:03:33,18.274,4.3543
06/24/2019 23:04:33,18.271,4.3543
06/24/2019 23:05:33,18.267,4.3543
06/24/2019 23:06:33,18.264,4.3541
06/24/2019 23:07:33,18.261,4.3543
06/24/2019 23:08:33,18.256,4.3543
06/24/2019 23:09:33,18.253,4.3543
06/24/2019 23:10:33,18.25,4.3543
06/24/2019 23:11:33,18.246,4.3543
06/24/2019 23:12:33,18.243,4.3543
06/24/2019 23:13:33,18.24,4.3543
06/24/2019 23:14:33,18.235,4.3543
06/24/2019 23:15:33,18.233,4.3543
06/24/2019 23:16:33,18.228,4.3543
06/24/2019 23:17:33,18.225,4.3546
06/24/2019 23:18:33,18.222,4.3543
06/24/2019 23:19:33,18.218,4.3543
06/24/2019 23:20:33,18.215,4.3543
06/24/2019 23:21:33,18.212,4.3541
06/24/2019 23:22:33,18.207,4.3543
06/24/2019 23:23:33,18.204,4.3546
06/24/2019 23:24:33,18.201,4.3546
06/24/2019 23:25:33,18.197,4.3546
06/24/2019 23:26:33,18.194,4.3546
06/24/2019 23:27:33,18.191,4.3543
06/24/2019 23:28:33,18.186,4.3543
06/24/2019 23:29:33,18.183,4.3541
06/24/2019 23:30:33,18.18,4.3546
06/24/2019 23:31:33,18.176,4.3543
06/24/2019 23:32:33,18.173,4.3543
06/24/2019 23:33:33,18.17,4.3546
06/24/2019 23:34:33,18.166,4.3546
06/24/2019 23:35:33,18.163,4.3543
06/24/2019 23:36:33,18.16,4.3546
06/24/2019 23:37:33,18.155,4.3546
06/24/2019 23:38:33,18.152,4.3543
06/24/2019 23:39:33,18.149,4.3546
06/24/2019 23:40:33,18.145,4.3546
06/24/2019 23:41:33,18.142,4.3546
06/24/2019 23:42:33,18.139,4.3543
06/24/2019 23:43:33,18.134,4.3541
06/24/2019 23:44:33,18.131,4.3546
06/24/2019 23:45:33,18.128,4.3543
06/24/2019 23:46:33,18.125,4.3543
06/24/2019 23:47:33,18.121,4.3546
06/24/2019 23:48:33,18.118,4.3543
06/24/2019 23:49:33,18.115,4.3543
06/24/2019 23:50:33,18.111,4.3546
06/24/2019 23:51:33,18.108,4.3543
06/24/2019 23:52:33,18.105,4.3541
06/24/2019 23:53:33,18.1,4.3543
06/24/2019 23:54:33,18.097,4.3546
06/24/2019 23:55:33,18.094,4.3543
06/24/2019 23:56:33,18.09,4.3543
06/24/2019 23:57:33,18.087,4.3543
06/24/2019 23:58:33,18.084,4.3543
06/24/2019 23:59:33,18.079,4.3543
06/25/2019 00:00:33,18.076,4.3543
06/25/2019 00:01:33,18.073,4.3543
06/25/2019 00:02:33,18.069,4.3546
06/25/2019 00:03:33,18.066,4.3543
06/25/2019 00:04:33,18.063,4.3543
06/25/2019 00:05:33,18.059,4.3546
06/25/2019 00:06:33,18.056,4.3543
06/25/2019 00:07:33,18.053,4.3546
06/25/2019 00:08:33,18.048,4.3543
06/25/2019 00:09:33,18.045,4.3543
06/25/2019 00:10:33,18.042,4.3543
06/25/2019 00:11:33,18.038,4.3543
06/25/2019 00:12:33,18.035,4.3546
06/25/2019 00:13:33,18.032,4.3543
06/25/2019 00:14:33,18.029,4.3543
06/25/2019 00:15:33,18.024,4.3543
06/25/2019 00:16:33,18.021,4.3546
06/25/2019 00:17:33,18.018,4.3543
06/25/2019 00:18:33,18.014,4.3541
06/25/2019 00:19:33,18.011,4.3543
06/25/2019 00:20:33,18.008,4.3543
06/25/2019 00:21:33,18.005,4.3543
06/25/2019 00:22:33,18.001,4.3543
06/25/2019 00:23:33,17.998,4.3543
06/25/2019 00:24:33,17.995,4.3543
06/25/2019 00:25:33,17.99,4.3543
06/25/2019 00:26:33,17.987,4.3546
06/25/2019 00:27:33,17.984,4.3546
06/25/2019 00:28:33,17.981,4.3543
06/25/2019 00:29:33,17.977,4.3543
06/25/2019 00:30:33,17.974,4.3543
06/25/2019 00:31:33,17.971,4.3543
06/25/2019 00:32:33,17.968,4.3546
06/25/2019 00:33:33,17.964,4.3543
06/25/2019 00:34:33,17.961,4.3543
06/25/2019 00:35:33,17.958,4.3546
06/25/2019 00:36:33,17.955,4.3543
06/25/2019 00:37:33,17.95,4.3543
06/25/2019 00:38:33,17.947,4.3543
06/25/2019 00:39:33,17.944,4.3543
06/25/2019 00:40:33,17.941,4.3543
06/25/2019 00:41:33,17.938,4.3543
06/25/2019 00:42:33,17.934,4.3546
06/25/2019 00:43:33,17.931,4.3543
06/25/2019 00:44:33,17.928,4.3543
06/25/2019 00:45:33,17.925,4.3543
06/25/2019 00:46:33,17.92,4.3546
06/25/2019 00:47:33,17.917,4.3546
06/25/2019 00:48:33,17.914,4.3543
06/25/2019 00:49:33,17.911,4.3543
06/25/2019 00:50:33,17.909,4.3541
06/25/2019 00:51:33,17.904,4.3546
06/25/2019 00:52:33,17.901,4.3543
06/25/2019 00:53:33,17.898,4.3546
06/25/2019 00:54:33,17.895,4.3546
06/25/2019 00:55:33,17.892,4.3548
06/25/2019 00:56:33,17.888,4.3548
06/25/2019 00:57:33,17.885,4.3546
06/25/2019 00:58:33,17.882,4.3548
06/25/2019 00:59:33,17.879,4.3548
06/25/2019 01:00:33,17.874,4.3546
06/25/2019 01:01:33,17.871,4.3546
06/25/2019 01:02:33,17.868,4.3548
06/25/2019 01:03:33,17.865,4.3548
06/25/2019 01:04:33,17.862,4.3548
06/25/2019 01:05:33,17.858,4.3548
06/25/2019 01:06:33,17.855,4.3548
06/25/2019 01:07:33,17.852,4.3546
06/25/2019 01:08:33,17.849,4.3548
06/25/2019 01:09:33,17.846,4.3546
06/25/2019 01:10:33,17.842,4.3548
06/25/2019 01:11:33,17.839,4.3548
06/25/2019 01:12:33,17.836,4.3548
06/25/2019 01:13:33,17.833,4.3548
06/25/2019 01:14:33,17.83,4.3548
06/25/2019 01:15:33,17.827,4.355
06/25/2019 01:16:33,17.822,4.3548
06/25/2019 01:17:33,17.819,4.3548
06/25/2019 01:18:33,17.816,4.3548
06/25/2019 01:19:33,17.813,4.3546
06/25/2019 01:20:33,17.81,4.3548
06/25/2019 01:21:33,17.807,4.3546
06/25/2019 01:22:33,17.804,4.3548
06/25/2019 01:23:33,17.801,4.3548
06/25/2019 01:24:33,17.799,4.3548
06/25/2019 01:25:33,17.796,4.3548
06/25/2019 01:26:33,17.791,4.3548
06/25/2019 01:27:33,17.788,4.3548
06/25/2019 01:28:33,17.785,4.3548
06/25/2019 01:29:33,17.782,4.3548
06/25/2019 01:30:33,17.779,4.3546
06/25/2019 01:31:33,17.776,4.3546
06/25/2019 01:32:33,17.773,4.3546
06/25/2019 01:33:33,17.77,4.3548
06/25/2019 01:34:33,17.767,4.3546
06/25/2019 01:35:33,17.764,4.3548
06/25/2019 01:36:33,17.761,4.3546
06/25/2019 01:37:33,17.758,4.3546
06/25/2019 01:38:33,17.755,4.3546
06/25/2019 01:39:33,17.751,4.3546
06/25/2019 01:40:33,17.748,4.3546
06/25/2019 01:41:33,17.745,4.3546
06/25/2019 01:42:33,17.742,4.3546
06/25/2019 01:43:33,17.739,4.3546
06/25/2019 01:44:33,17.736,4.3543
06/25/2019 01:45:33,17.733,4.3543
06/25/2019 01:46:33,17.73,4.3546
06/25/2019 01:47:33,17.727,4.3546
06/25/2019 01:48:33,17.724,4.3543
06/25/2019 01:49:33,17.721,4.3546
06/25/2019 01:50:33,17.718,4.3543
06/25/2019 01:51:33,17.715,4.3546
06/25/2019 01:52:33,17.712,4.3546
06/25/2019 01:53:33,17.709,4.3546
06/25/2019 01:54:33,17.706,4.3546
06/25/2019 01:55:33,17.703,4.3543
06/25/2019 01:56:33,17.7,4.3546
06/25/2019 01:57:33,17.697,4.3546
06/25/2019 01:58:33,17.694,4.3543
06/25/2019 01:59:33,17.691,4.3546
06/25/2019 02:00:33,17.689,4.3546
06/25/2019 02:01:33,17.686,4.3543
06/25/2019 02:02:33,17.683,4.3546
06/25/2019 02:03:33,17.68,4.3543
06/25/2019 02:04:33,17.677,4.3546
06/25/2019 02:05:33,17.674,4.3543
06/25/2019 02:06:33,17.671,4.3543
06/25/2019 02:07:33,17.668,4.3543
06/25/2019 02:08:33,17.665,4.3543
06/25/2019 02:09:33,17.662,4.3543
06/25/2019 02:10:33,17.659,4.3546
06/25/2019 02:11:33,17.656,4.3546
06/25/2019 02:12:33,17.653,4.3543
06/25/2019 02:13:33,17.65,4.3543
06/25/2019 02:14:33,17.647,4.3543
06/25/2019 02:15:33,17.644,4.3543
06/25/2019 02:16:33,17.642,4.3543
06/25/2019 02:17:33,17.639,4.3546
06/25/2019 02:18:33,17.636,4.3543
06/25/2019 02:19:33,17.634,4.3543
06/25/2019 02:20:33,17.631,4.3543
06/25/2019 02:21:33,17.628,4.3543
06/25/2019 02:22:33,17.625,4.3543
06/25/2019 02:23:33,17.622,4.3543
06/25/2019 02:24:33,17.619,4.3543
06/25/2019 02:25:33,17.616,4.3543
06/25/2019 02:26:33,17.613,4.3541
06/25/2019 02:27:33,17.611,4.3543
06/25/2019 02:28:33,17.608,4.3543
06/25/2019 02:29:33,17.605,4.3546
06/25/2019 02:30:33,17.602,4.3541
06/25/2019 02:31:33,17.599,4.3543
06/25/2019 02:32:33,17.596,4.3543
06/25/2019 02:33:33,17.593,4.3546
06/25/2019 02:34:33,17.59,4.3543
06/25/2019 02:35:33,17.587,4.3543
06/25/2019 02:36:33,17.586,4.3541
06/25/2019 02:37:33,17.583,4.3546
06/25/2019 02:38:33,17.58,4.3546
06/25/2019 02:39:33,17.577,4.3543
06/25/2019 02:40:33,17.574,4.3543
06/25/2019 02:41:33,17.571,4.3543
06/25/2019 02:42:33,17.568,4.3543
06/25/2019 02:43:33,17.567,4.3543
06/25/2019 02:44:33,17.564,4.3543
06/25/2019 02:45:33,17.561,4.3543
06/25/2019 02:46:33,17.558,4.3543
06/25/2019 02:47:33,17.555,4.3543
06/25/2019 02:48:33,17.552,4.3543
06/25/2019 02:49:33,17.549,4.3543
06/25/2019 02:50:33,17.547,4.3543
06/25/2019 02:51:33,17.544,4.3543
06/25/2019 02:52:33,17.541,4.3543
06/25/2019 02:53:33,17.538,4.3543
06/25/2019 02:54:33,17.535,4.3543
06/25/2019 02:55:33,17.532,4.3543
06/25/2019 02:56:33,17.531,4.3543
06/25/2019 02:57:33,17.528,4.3543
06/25/2019 02:58:33,17.525,4.3543
06/25/2019 02:59:33,17.522,4.3543
06/25/2019 03:00:33,17.519,4.3543
06/25/2019 03:01:33,17.518,4.3543
06/25/2019 03:02:33,17.515,4.3543
06/25/2019 03:03:33,17.512,4.3543
06/25/2019 03:04:33,17.509,4.3543
06/25/2019 03:05:33,17.506,4.3543
06/25/2019 03:06:33,17.504,4.3543
06/25/2019 03:07:33,17.501,4.3546
06/25/2019 03:08:33,17.498,4.3543
06/25/2019 03:09:33,17.495,4.3546
06/25/2019 03:10:33,17.492,4.3548
06/25/2019 03:11:33,17.491,4.3548
06/25/2019 03:12:33,17.488,4.355
06/25/2019 03:13:33,17.485,4.3548
06/25/2019 03:14:33,17.482,4.3548
06/25/2019 03:15:33,17.479,4.355
06/25/2019 03:16:33,17.477,4.355
06/25/2019 03:17:33,17.474,4.3546
06/25/2019 03:18:33,17.471,4.3548
06/25/2019 03:19:33,17.469,4.3548
06/25/2019 03:20:33,17.466,4.3548
06/25/2019 03:21:33,17.464,4.3548
06/25/2019 03:22:33,17.461,4.3548
06/25/2019 03:23:33,17.458,4.3548
06/25/2019 03:24:33,17.457,4.3548
06/25/2019 03:25:33,17.454,4.3548
06/25/2019 03:26:33,17.451,4.3548
06/25/2019 03:27:33,17.448,4.3548
06/25/2019 03:28:33,17.446,4.3548
06/25/2019 03:29:33,17.443,4.3548
06/25/2019 03:30:33,17.44,4.3548
06/25/2019 03:31:33,17.437,4.3548
06/25/2019 03:32:33,17.436,4.3548
06/25/2019 03:33:33,17.433,4.3548
06/25/2019 03:34:33,17.43,4.3548
06/25/2019 03:35:33,17.428,4.3548
06/25/2019 03:36:33,17.425,4.3548
06/25/2019 03:37:33,17.422,4.3548
06/25/2019 03:38:33,17.421,4.3548
06/25/2019 03:39:33,17.418,4.355
06/25/2019 03:40:33,17.415,4.3548
06/25/2019 03:41:33,17.413,4.3548
06/25/2019 03:42:33,17.411,4.3546
06/25/2019 03:43:33,17.408,4.3548
06/25/2019 03:44:33,17.406,4.3548
06/25/2019 03:45:33,17.403,4.3548
06/25/2019 03:46:33,17.402,4.3548
06/25/2019 03:47:33,17.399,4.3548
06/25/2019 03:48:33,17.396,4.3548
06/25/2019 03:49:33,17.394,4.3548
06/25/2019 03:50:33,17.391,4.3548
06/25/2019 03:51:33,17.388,4.3548
06/25/2019 03:52:33,17.387,4.3548
06/25/2019 03:53:33,17.384,4.3548
06/25/2019 03:54:33,17.381,4.3548
06/25/2019 03:55:33,17.379,4.3548
06/25/2019 03:56:33,17.376,4.3548
06/25/2019 03:57:33,17.375,4.3548
06/25/2019 03:58:33,17.372,4.3546
06/25/2019 03:59:33,17.37,4.3546
06/25/2019 04:00:33,17.367,4.3548
06/25/2019 04:01:33,17.364,4.3548
06/25/2019 04:02:33,17.363,4.3548
06/25/2019 04:03:33,17.36,4.3548
06/25/2019 04:04:33,17.358,4.3548
06/25/2019 04:05:33,17.356,4.3548
06/25/2019 04:06:33,17.354,4.3548
06/25/2019 04:07:33,17.351,4.3548
06/25/2019 04:08:33,17.35,4.3546
06/25/2019 04:09:33,17.347,4.3548
06/25/2019 04:10:33,17.345,4.3548
06/25/2019 04:11:33,17.342,4.3548
06/25/2019 04:12:33,17.341,4.3548
06/25/2019 04:13:33,17.338,4.3548
06/25/2019 04:14:33,17.336,4.3548
06/25/2019 04:15:33,17.335,4.3546
06/25/2019 04:16:33,17.332,4.3548
06/25/2019 04:17:33,17.33,4.3546
06/25/2019 04:18:33,17.327,4.3548
06/25/2019 04:19:33,17.326,4.3546
06/25/2019 04:20:33,17.324,4.3546
06/25/2019 04:21:33,17.321,4.3546
06/25/2019 04:22:33,17.32,4.3548
06/25/2019 04:23:33,17.318,4.3548
06/25/2019 04:24:33,17.315,4.3546
06/25/2019 04:25:33,17.314,4.3546
06/25/2019 04:26:33,17.311,4.3546
06/25/2019 04:27:33,17.309,4.3548
06/25/2019 04:28:33,17.308,4.3548
06/25/2019 04:29:33,17.306,4.3546
06/25/2019 04:30:33,17.303,4.3548
06/25/2019 04:31:33,17.302,4.3546
06/25/2019 04:32:33,17.3,4.3548
06/25/2019 04:33:33,17.298,4.3546
06/25/2019 04:34:33,17.296,4.3546
06/25/2019 04:35:33,17.295,4.3546
06/25/2019 04:36:33,17.293,4.3546
06/25/2019 04:37:33,17.29,4.3546
06/25/2019 04:38:33,17.289,4.3546
06/25/2019 04:39:33,17.287,4.3543
06/25/2019 04:40:33,17.286,4.3548
06/25/2019 04:41:33,17.284,4.3546
06/25/2019 04:42:33,17.281,4.3548
06/25/2019 04:43:33,17.28,4.3546
06/25/2019 04:44:33,17.278,4.3543
06/25/2019 04:45:33,17.277,4.3548
06/25/2019 04:46:33,17.275,4.3546
06/25/2019 04:47:33,17.274,4.3546
06/25/2019 04:48:33,17.272,4.3548
06/25/2019 04:49:33,17.269,4.3546
06/25/2019 04:50:33,17.268,4.3546
06/25/2019 04:51:33,17.266,4.3546
06/25/2019 04:52:33,17.265,4.3546
06/25/2019 04:53:33,17.263,4.3546
06/25/2019 04:54:33,17.262,4.3546
06/25/2019 04:55:33,17.26,4.3546
06/25/2019 04:56:33,17.259,4.3546
06/25/2019 04:57:33,17.257,4.3548
06/25/2019 04:58:33,17.256,4.355
06/25/2019 04:59:33,17.254,4.3543
06/25/2019 05:00:33,17.253,4.3543
06/25/2019 05:01:33,17.251,4.3546
06/25/2019 05:02:33,17.25,4.3546
06/25/2019 05:03:33,17.248,4.3543
06/25/2019 05:04:33,17.247,4.3546
06/25/2019 05:05:33,17.245,4.3543
06/25/2019 05:06:33,17.244,4.3546
06/25/2019 05:07:33,17.242,4.3546
06/25/2019 05:08:33,17.241,4.3548
06/25/2019 05:09:33,17.24,4.3546
06/25/2019 05:10:33,17.24,4.3546
06/25/2019 05:11:33,17.238,4.3546
06/25/2019 05:12:33,17.237,4.3546
06/25/2019 05:13:33,17.235,4.3543
06/25/2019 05:14:33,17.234,4.3546
06/25/2019 05:15:33,17.232,4.3546
06/25/2019 05:16:33,17.231,4.3546
06/25/2019 05:17:33,17.231,4.3546
06/25/2019 05:18:33,17.229,4.3543
06/25/2019 05:19:33,17.228,4.3546
06/25/2019 05:20:33,17.226,4.3543
06/25/2019 05:21:33,17.225,4.3543
06/25/2019 05:22:33,17.225,4.3546
06/25/2019 05:23:33,17.223,4.3543
06/25/2019 05:24:33,17.222,4.3543
06/25/2019 05:25:33,17.22,4.3541
06/25/2019 05:26:33,17.22,4.3543
06/25/2019 05:27:33,17.219,4.3543
06/25/2019 05:28:33,17.217,4.3543
06/25/2019 05:29:33,17.217,4.3543
06/25/2019 05:30:33,17.216,4.3543
06/25/2019 05:31:33,17.214,4.3541
06/25/2019 05:32:33,17.213,4.3543
06/25/2019 05:33:33,17.213,4.3541
06/25/2019 05:34:33,17.211,4.3541
06/25/2019 05:35:33,17.21,4.3543
06/25/2019 05:36:33,17.21,4.3541
06/25/2019 05:37:33,17.208,4.3541
06/25/2019 05:38:33,17.208,4.3541
06/25/2019 05:39:33,17.207,4.3541
06/25/2019 05:40:33,17.205,4.3541
06/25/2019 05:41:33,17.205,4.3541
06/25/2019 05:42:33,17.204,4.3541
06/25/2019 05:43:33,17.204,4.3541
06/25/2019 05:44:33,17.202,4.3541
06/25/2019 05:45:33,17.202,4.3541
06/25/2019 05:46:33,17.201,4.3541
06/25/2019 05:47:33,17.201,4.3541
06/25/2019 05:48:33,17.199,4.3541
06/25/2019 05:49:33,17.199,4.354
06/25/2019 05:50:33,17.198,4.3541
06/25/2019 05:51:33,17.198,4.3541
06/25/2019 05:52:33,17.196,4.3541
06/25/2019 05:53:33,17.196,4.3541
06/25/2019 05:54:33,17.195,4.3541
06/25/2019 05:55:33,17.195,4.3541
06/25/2019 05:56:33,17.195,4.3541
06/25/2019 05:57:33,17.193,4.3541
06/25/2019 05:58:33,17.193,4.3541
06/25/2019 05:59:33,17.192,4.3541
06/25/2019 06:00:33,17.192,4.3541
06/25/2019 06:01:33,17.192,4.3541
06/25/2019 06:02:33,17.19,4.3541
06/25/2019 06:03:33,17.19,4.3541
06/25/2019 06:04:33,17.19,4.3541
06/25/2019 06:05:33,17.189,4.3541
06/25/2019 06:06:33,17.189,4.3541
06/25/2019 06:07:33,17.189,4.3541
06/25/2019 06:08:33,17.189,4.3541
06/25/2019 06:09:33,17.187,4.3541
06/25/2019 06:10:33,17.187,4.3543
06/25/2019 06:11:33,17.187,4.3541
06/25/2019 06:12:33,17.187,4.3541
06/25/2019 06:13:33,17.186,4.3541
06/25/2019 06:14:33,17.186,4.3543
06/25/2019 06:15:33,17.186,4.3543
06/25/2019 06:16:33,17.186,4.3541
06/25/2019 06:17:33,17.186,4.3543
06/25/2019 06:18:33,17.184,4.3543
06/25/2019 06:19:33,17.184,4.3543
06/25/2019 06:20:33,17.184,4.3543
06/25/2019 06:21:33,17.184,4.3541
06/25/2019 06:22:33,17.184,4.3543
06/25/2019 06:23:33,17.184,4.3543
06/25/2019 06:24:33,17.184,4.3541
06/25/2019 06:25:33,17.184,4.3541
06/25/2019 06:26:33,17.184,4.3541
06/25/2019 06:27:33,17.184,4.3541
06/25/2019 06:28:33,17.184,4.3541
06/25/2019 06:29:33,17.184,4.3541
06/25/2019 06:30:33,17.184,4.3543
06/25/2019 06:31:33,17.183,4.3541
06/25/2019 06:32:33,17.184,4.3541
06/25/2019 06:33:33,17.184,4.3541
06/25/2019 06:34:33,17.184,4.3541
06/25/2019 06:35:33,17.184,4.3541
06/25/2019 06:36:33,17.184,4.3541
06/25/2019 06:37:33,17.184,4.3541
06/25/2019 06:38:33,17.184,4.3541
06/25/2019 06:39:33,17.184,4.3541
06/25/2019 06:40:33,17.184,4.3541
06/25/2019 06:41:33,17.184,4.3543
06/25/2019 06:42:33,17.184,4.3541
06/25/2019 06:43:33,17.184,4.3541
06/25/2019 06:44:33,17.186,4.3541
06/25/2019 06:45:33,17.186,4.3541
06/25/2019 06:46:33,17.186,4.3541
06/25/2019 06:47:33,17.186,4.3541
06/25/2019 06:48:33,17.186,4.3541
06/25/2019 06:49:33,17.186,4.3541
06/25/2019 06:50:33,17.186,4.3543
06/25/2019 06:51:33,17.187,4.3541
06/25/2019 06:52:33,17.187,4.3541
06/25/2019 06:53:33,17.187,4.354
06/25/2019 06:54:33,17.187,4.3541
06/25/2019 06:55:33,17.189,4.3541
06/25/2019 06:56:33,17.189,4.3541
06/25/2019 06:57:33,17.189,4.3541
06/25/2019 06:58:33,17.19,4.3541
06/25/2019 06:59:33,17.19,4.3541
06/25/2019 07:00:33,17.19,4.3541
06/25/2019 07:01:33,17.192,4.3541
06/25/2019 07:02:33,17.192,4.3541
06/25/2019 07:03:33,17.192,4.3541
06/25/2019 07:04:33,17.193,4.3541
06/25/2019 07:05:33,17.193,4.3541
06/25/2019 07:06:33,17.195,4.3541
06/25/2019 07:07:33,17.195,4.3541
06/25/2019 07:08:33,17.196,4.3541
06/25/2019 07:09:33,17.196,4.3541
06/25/2019 07:10:33,17.198,4.3541
06/25/2019 07:11:33,17.198,4.3541
06/25/2019 07:12:33,17.199,4.3541
06/25/2019 07:13:33,17.199,4.3541
06/25/2019 07:14:33,17.201,4.3543
06/25/2019 07:15:33,17.201,4.3541
06/25/2019 07:16:33,17.202,4.3541
06/25/2019 07:17:33,17.202,4.3541
06/25/2019 07:18:33,17.204,4.3541
06/25/2019 07:19:33,17.204,4.3541
06/25/2019 07:20:33,17.205,4.3541
06/25/2019 07:21:33,17.205,4.3541
06/25/2019 07:22:33,17.207,4.3541
06/25/2019 07:23:33,17.208,4.3541
06/25/2019 07:24:33,17.208,4.3541
06/25/2019 07:25:33,17.21,4.3541
06/25/2019 07:26:33,17.211,4.3541
06/25/2019 07:27:33,17.211,4.3541
06/25/2019 07:28:33,17.213,4.3541
06/25/2019 07:29:33,17.214,4.3541
06/25/2019 07:30:33,17.214,4.3541
06/25/2019 07:31:33,17.216,4.3541
06/25/2019 07:32:33,17.217,4.3541
06/25/2019 07:33:33,17.219,4.3543
06/25/2019 07:34:33,17.22,4.3541
06/25/2019 07:35:33,17.22,4.3541
06/25/2019 07:36:33,17.222,4.3541
06/25/2019 07:37:33,17.223,4.3541
06/25/2019 07:38:33,17.225,4.3541
06/25/2019 07:39:33,17.226,4.3541
06/25/2019 07:40:33,17.228,4.3541
06/25/2019 07:41:33,17.228,4.3541
06/25/2019 07:42:33,17.229,4.3541
06/25/2019 07:43:33,17.231,4.3541
06/25/2019 07:44:33,17.232,4.3541
06/25/2019 07:45:33,17.234,4.3541
06/25/2019 07:46:33,17.235,4.3541
06/25/2019 07:47:33,17.237,4.3541
06/25/2019 07:48:33,17.238,4.3541
06/25/2019 07:49:33,17.24,4.3541
06/25/2019 07:50:33,17.241,4.3541
06/25/2019 07:51:33,17.242,4.3541
06/25/2019 07:52:33,17.244,4.354
06/25/2019 07:53:33,17.245,4.3541
06/25/2019 07:54:33,17.247,4.3541
06/25/2019 07:55:33,17.248,4.3541
06/25/2019 07:56:33,17.25,4.3541
06/25/2019 07:57:33,17.251,4.3541
06/25/2019 07:58:33,17.253,4.3541
06/25/2019 07:59:33,17.256,4.3541
06/25/2019 08:00:33,17.257,4.3541
06/25/2019 08:01:33,17.259,4.3541
06/25/2019 08:02:33,17.26,4.354
06/25/2019 08:03:33,17.262,4.3541
06/25/2019 08:04:33,17.263,4.354
06/25/2019 08:05:33,17.266,4.3541
06/25/2019 08:06:33,17.268,4.3541
06/25/2019 08:07:33,17.269,4.354
06/25/2019 08:08:33,17.271,4.354
06/25/2019 08:09:33,17.272,4.354
06/25/2019 08:10:33,17.275,4.3541
06/25/2019 08:11:33,17.277,4.3541
06/25/2019 08:12:33,17.278,4.3541
06/25/2019 08:13:33,17.28,4.3541
06/25/2019 08:14:33,17.283,4.3541
06/25/2019 08:15:33,17.284,4.3541
06/25/2019 08:16:33,17.286,4.3541
06/25/2019 08:17:33,17.289,4.3541
06/25/2019 08:18:33,17.29,4.3541
06/25/2019 08:19:33,17.293,4.3541
06/25/2019 08:20:33,17.295,4.3543
06/25/2019 08:21:33,17.296,4.354
06/25/2019 08:22:33,17.299,4.3543
06/25/2019 08:23:33,17.3,4.3543
06/25/2019 08:24:33,17.303,4.3543
06/25/2019 08:25:33,17.305,4.3541
06/25/2019 08:26:33,17.308,4.3543
06/25/2019 08:27:33,17.309,4.3548
06/25/2019 08:28:33,17.311,4.355
06/25/2019 08:29:33,17.314,4.3551
06/25/2019 08:30:33,17.317,4.3551
06/25/2019 08:31:33,17.318,4.3551
06/25/2019 08:32:33,17.321,4.3551
06/25/2019 08:33:33,17.323,4.3551
06/25/2019 08:34:33,17.326,4.3551
06/25/2019 08:35:33,17.327,4.3551
06/25/2019 08:36:33,17.33,4.3551
06/25/2019 08:37:33,17.332,4.3551
06/25/2019 08:38:33,17.335,4.3551
06/25/2019 08:39:33,17.338,4.355
06/25/2019 08:40:33,17.339,4.355
06/25/2019 08:41:33,17.342,4.355
06/25/2019 08:42:33,17.344,4.3551
06/25/2019 08:43:33,17.347,4.355
06/25/2019 08:44:33,17.35,4.3551
06/25/2019 08:45:33,17.351,4.355
06/25/2019 08:46:33,17.354,4.3551
06/25/2019 08:47:33,17.357,4.355
06/25/2019 08:48:33,17.358,4.355
06/25/2019 08:49:33,17.361,4.3548
06/25/2019 08:50:33,17.364,4.355
06/25/2019 08:51:33,17.367,4.355
06/25/2019 08:52:33,17.369,4.3551
06/25/2019 08:53:33,17.372,4.355
06/25/2019 08:54:33,17.375,4.355
06/25/2019 08:55:33,17.378,4.355
06/25/2019 08:56:33,17.379,4.355
06/25/2019 08:57:33,17.382,4.355
06/25/2019 08:58:33,17.385,4.355
06/25/2019 08:59:33,17.388,4.355
06/25/2019 09:00:33,17.391,4.355
06/25/2019 09:01:33,17.393,4.355
06/25/2019 09:02:33,17.396,4.355
06/25/2019 09:03:33,17.399,4.355
06/25/2019 09:04:33,17.402,4.355
06/25/2019 09:05:33,17.405,4.3548
06/25/2019 09:06:33,17.406,4.355
06/25/2019 09:07:33,17.409,4.3548
06/25/2019 09:08:33,17.412,4.355
06/25/2019 09:09:33,17.415,4.3548
06/25/2019 09:10:33,17.418,4.3548
06/25/2019 09:11:33,17.421,4.355
06/25/2019 09:12:33,17.424,4.355
06/25/2019 09:13:33,17.427,4.3548
06/25/2019 09:14:33,17.428,4.355
06/25/2019 09:15:33,17.431,4.3548
06/25/2019 09:16:33,17.434,4.355
06/25/2019 09:17:33,17.437,4.3548
06/25/2019 09:18:33,17.44,4.3546
06/25/2019 09:19:33,17.443,4.3548
06/25/2019 09:20:33,17.446,4.3548
06/25/2019 09:21:33,17.449,4.3548
06/25/2019 09:22:33,17.452,4.3548
06/25/2019 09:23:33,17.455,4.3546
06/25/2019 09:24:33,17.458,4.3548
06/25/2019 09:25:33,17.461,4.3548
06/25/2019 09:26:33,17.464,4.3548
06/25/2019 09:27:33,17.467,4.3546
06/25/2019 09:28:33,17.47,4.3548
06/25/2019 09:29:33,17.473,4.3548
06/25/2019 09:30:33,17.476,4.3546
06/25/2019 09:31:33,17.479,4.3548
06/25/2019 09:32:33,17.482,4.3546
06/25/2019 09:33:33,17.485,4.3546
06/25/2019 09:34:33,17.488,4.3546
06/25/2019 09:35:33,17.491,4.3546
06/25/2019 09:36:33,17.494,4.3546
06/25/2019 09:37:33,17.497,4.3546
06/25/2019 09:38:33,17.5,4.3548
06/25/2019 09:39:33,17.503,4.3546
06/25/2019 09:40:33,17.506,4.3548
06/25/2019 09:41:33,17.509,4.3548
06/25/2019 09:42:33,17.512,4.3546
06/25/2019 09:43:33,17.515,4.3546
06/25/2019 09:44:33,17.518,4.3546
06/25/2019 09:45:33,17.521,4.3546
06/25/2019 09:46:33,17.524,4.3548
06/25/2019 09:47:33,17.526,4.3546
06/25/2019 09:48:33,17.529,4.3546
06/25/2019 09:49:33,17.534,4.3546
06/25/2019 09:50:33,17.537,4.3543
06/25/2019 09:51:33,17.54,4.3546
06/25/2019 09:52:33,17.543,4.3546
06/25/2019 09:53:33,17.546,4.3543
06/25/2019 09:54:33,17.549,4.3546
06/25/2019 09:55:33,17.552,4.3548
06/25/2019 09:56:33,17.555,4.3546
06/25/2019 09:57:33,17.558,4.3546
06/25/2019 09:58:33,17.562,4.3546
06/25/2019 09:59:33,17.565,4.3546
06/25/2019 10:00:33,17.568,4.3546
06/25/2019 10:01:33,17.571,4.3546
06/25/2019 10:02:33,17.574,4.3546
06/25/2019 10:03:33,17.577,4.3546
06/25/2019 10:04:33,17.581,4.3546
06/25/2019 10:05:33,17.584,4.3546
06/25/2019 10:06:33,17.587,4.3546
06/25/2019 10:07:33,17.59,4.3546
06/25/2019 10:08:33,17.593,4.3548
06/25/2019 10:09:33,17.598,4.3546
06/25/2019 10:10:33,17.601,4.3543
06/25/2019 10:11:33,17.604,4.3546
06/25/2019 10:12:33,17.607,4.3546
06/25/2019 10:13:33,17.61,4.3546
06/25/2019 10:14:33,17.614,4.3546
06/25/2019 10:15:33,17.617,4.3546
06/25/2019 10:16:33,17.62,4.3543
06/25/2019 10:17:33,17.625,4.3546
06/25/2019 10:18:33,17.628,4.3543
06/25/2019 10:19:33,17.631,4.3546
06/25/2019 10:20:33,17.635,4.3546
06/25/2019 10:21:33,17.638,4.3543
06/25/2019 10:22:33,17.642,4.3546
06/25/2019 10:23:33,17.645,4.3546
06/25/2019 10:24:33,17.65,4.3543
06/25/2019 10:25:33,17.653,4.3546
06/25/2019 10:26:33,17.657,4.3546
06/25/2019 10:27:33,17.66,4.3546
06/25/2019 10:28:33,17.665,4.3543
06/25/2019 10:29:33,17.668,4.3543
06/25/2019 10:30:33,17.672,4.3546
06/25/2019 10:31:33,17.675,4.3543
06/25/2019 10:32:33,17.68,4.3546
06/25/2019 10:33:33,17.683,4.3546
06/25/2019 10:34:33,17.687,4.3546
06/25/2019 10:35:33,17.69,4.3546
06/25/2019 10:36:33,17.694,4.3546
06/25/2019 10:37:33,17.699,4.3543
06/25/2019 10:38:33,17.702,4.3546
06/25/2019 10:39:33,17.706,4.3543
06/25/2019 10:40:33,17.711,4.3543
06/25/2019 10:41:33,17.714,4.3546
06/25/2019 10:42:33,17.718,4.3543
06/25/2019 10:43:33,17.721,4.3543
06/25/2019 10:44:33,17.726,4.3543
06/25/2019 10:45:33,17.73,4.3541
06/25/2019 10:46:33,17.733,4.3543
06/25/2019 10:47:33,17.738,4.3543
06/25/2019 10:48:33,17.742,4.3543
06/25/2019 10:49:33,17.746,4.3543
06/25/2019 10:50:33,17.749,4.3543
06/25/2019 10:51:33,17.754,4.3543
06/25/2019 10:52:33,17.758,4.3543
06/25/2019 10:53:33,17.763,4.3541
06/25/2019 10:54:33,17.767,4.3543
06/25/2019 10:55:33,17.77,4.3541
06/25/2019 10:56:33,17.775,4.3543
06/25/2019 10:57:33,17.779,4.3546
06/25/2019 10:58:33,17.784,4.3543
06/25/2019 10:59:33,17.788,4.3543
06/25/2019 11:00:33,17.793,4.3541
06/25/2019 11:01:33,17.797,4.3543
06/25/2019 11:02:33,17.801,4.3543
06/25/2019 11:03:33,17.806,4.3543
06/25/2019 11:04:33,17.81,4.3541
06/25/2019 11:05:33,17.815,4.3543
06/25/2019 11:06:33,17.819,4.3543
06/25/2019 11:07:33,17.824,4.3541
06/25/2019 11:08:33,17.828,4.3543
06/25/2019 11:09:33,17.833,4.3541
06/25/2019 11:10:33,17.837,4.3543
06/25/2019 11:11:33,17.842,4.3541
06/25/2019 11:12:33,17.846,4.3541
06/25/2019 11:13:33,17.852,4.3541
06/25/2019 11:14:33,17.856,4.3541
06/25/2019 11:15:33,17.861,4.3541
06/25/2019 11:16:33,17.865,4.3541
06/25/2019 11:17:33,17.87,4.3541
06/25/2019 11:18:33,17.876,4.3541
06/25/2019 11:19:33,17.88,4.3541
06/25/2019 11:20:33,17.885,4.354
06/25/2019 11:21:33,17.891,4.354
06/25/2019 11:22:33,17.895,4.354
06/25/2019 11:23:33,17.9,4.354
06/25/2019 11:24:33,17.906,4.354
06/25/2019 11:25:33,17.91,4.354
06/25/2019 11:26:33,17.914,4.354
06/25/2019 11:27:33,17.92,4.3538
06/25/2019 11:28:33,17.925,4.3538
06/25/2019 11:29:33,17.929,4.354
06/25/2019 11:30:33,17.935,4.3538
06/25/2019 11:31:33,17.94,4.3538
06/25/2019 11:32:33,17.946,4.3538
06/25/2019 11:33:33,17.95,4.354
06/25/2019 11:34:33,17.956,4.354
06/25/2019 11:35:33,17.961,4.354
06/25/2019 11:36:33,17.966,4.354
06/25/2019 11:37:33,17.971,4.354
06/25/2019 11:38:33,17.977,4.3538
06/25/2019 11:39:33,17.981,4.354
06/25/2019 11:40:33,17.987,4.354
06/25/2019 11:41:33,17.993,4.354
06/25/2019 11:42:33,17.998,4.354
06/25/2019 11:43:33,18.004,4.3538
06/25/2019 11:44:33,18.008,4.354
06/25/2019 11:45:33,18.014,4.3538
06/25/2019 11:46:33,18.018,4.354
06/25/2019 11:47:33,18.024,4.3538
06/25/2019 11:48:33,18.029,4.354
06/25/2019 11:49:33,18.035,4.354
06/25/2019 11:50:33,18.041,4.354
06/25/2019 11:51:33,18.045,4.354
06/25/2019 11:52:33,18.051,4.354
06/25/2019 11:53:33,18.057,4.354
06/25/2019 11:54:33,18.062,4.3538
06/25/2019 11:55:33,18.068,4.354
06/25/2019 11:56:33,18.073,4.354
06/25/2019 11:57:33,18.079,4.354
06/25/2019 11:58:33,18.085,4.354
06/25/2019 11:59:33,18.09,4.354
06/25/2019 12:00:33,18.096,4.354
06/25/2019 12:01:33,18.102,4.354
06/25/2019 12:02:33,18.108,4.354
06/25/2019 12:03:33,18.114,4.354
06/25/2019 12:04:33,18.12,4.354
06/25/2019 12:05:33,18.125,4.354
06/25/2019 12:06:33,18.131,4.354
06/25/2019 12:07:33,18.137,4.354
06/25/2019 12:08:33,18.143,4.354
06/25/2019 12:09:33,18.149,4.354
06/25/2019 12:10:33,18.155,4.354
06/25/2019 12:11:33,18.161,4.354
06/25/2019 12:12:33,18.167,4.3541
06/25/2019 12:13:33,18.173,4.3541
06/25/2019 12:14:33,18.18,4.3546
06/25/2019 12:15:33,18.186,4.3541
06/25/2019 12:16:33,18.192,4.3543
06/25/2019 12:17:33,18.198,4.3543
06/25/2019 12:18:33,18.206,4.3543
06/25/2019 12:19:33,18.212,4.3546
06/25/2019 12:20:33,18.218,4.3548
06/25/2019 12:21:33,18.225,4.355
06/25/2019 12:22:33,18.231,4.355
06/25/2019 12:23:33,18.238,4.355
06/25/2019 12:24:33,18.246,4.355
06/25/2019 12:25:33,18.253,4.355
06/25/2019 12:26:33,18.259,4.355
06/25/2019 12:27:33,18.267,4.355
06/25/2019 12:28:33,18.274,4.355
06/25/2019 12:29:33,18.282,4.355
06/25/2019 12:30:33,18.289,4.355
06/25/2019 12:31:33,18.296,4.355
06/25/2019 12:32:33,18.304,4.355
06/25/2019 12:33:33,18.311,4.355
06/25/2019 12:34:33,18.319,4.3548
06/25/2019 12:35:33,18.326,4.3548
06/25/2019 12:36:33,18.334,4.3548
06/25/2019 12:37:33,18.341,4.3548
06/25/2019 12:38:33,18.348,4.355
06/25/2019 12:39:33,18.356,4.3548
06/25/2019 12:40:33,18.363,4.3548
06/25/2019 12:41:33,18.371,4.3548
06/25/2019 12:42:33,18.378,4.3548
06/25/2019 12:43:33,18.386,4.3548
06/25/2019 12:44:33,18.394,4.3548
06/25/2019 12:45:33,18.402,4.3548
06/25/2019 12:46:33,18.409,4.3548
06/25/2019 12:47:33,18.417,4.3548
06/25/2019 12:48:33,18.424,4.3546
06/25/2019 12:49:33,18.432,4.3548
06/25/2019 12:50:33,18.439,4.3546
06/25/2019 12:51:33,18.447,4.3543
06/25/2019 12:52:33,18.454,4.3548
06/25/2019 12:53:33,18.461,4.3546
06/25/2019 12:54:33,18.469,4.3546
06/25/2019 12:55:33,18.476,4.3543
06/25/2019 12:56:33,18.484,4.3543
06/25/2019 12:57:33,18.491,4.3541
06/25/2019 12:58:33,18.499,4.3546
06/25/2019 12:59:33,18.507,4.3543
06/25/2019 13:00:33,18.513,4.3543
06/25/2019 13:01:33,18.521,4.3543
06/25/2019 13:02:33,18.528,4.3543
06/25/2019 13:03:33,18.536,4.3543
06/25/2019 13:04:33,18.543,4.3543
06/25/2019 13:05:33,18.551,4.3543
06/25/2019 13:06:33,18.556,4.3543
06/25/2019 13:07:33,18.564,4.3543
06/25/2019 13:08:33,18.571,4.3543
06/25/2019 13:09:33,18.577,4.3543
06/25/2019 13:10:33,18.585,4.3543
06/25/2019 13:11:33,18.591,4.3541
06/25/2019 13:12:33,18.598,4.3543
06/25/2019 13:13:33,18.604,4.3543
06/25/2019 13:14:33,18.61,4.3543
06/25/2019 13:15:33,18.616,4.3541
06/25/2019 13:16:33,18.623,4.3543
06/25/2019 13:17:33,18.629,4.3543
06/25/2019 13:18:33,18.635,4.3541
06/25/2019 13:19:33,18.641,4.3541
06/25/2019 13:20:33,18.647,4.3543
06/25/2019 13:21:33,18.652,4.354
06/25/2019 13:22:33,18.658,4.3543
06/25/2019 13:23:33,18.663,4.3543
06/25/2019 13:24:33,18.669,4.354
06/25/2019 13:25:33,18.674,4.3541
06/25/2019 13:26:33,18.68,4.3541
06/25/2019 13:27:33,18.684,4.3541
06/25/2019 13:28:33,18.69,4.3538
06/25/2019 13:29:33,18.695,4.3538
06/25/2019 13:30:33,18.699,4.3538
06/25/2019 13:31:33,18.704,4.3538
06/25/2019 13:32:33,18.71,4.3538
06/25/2019 13:33:33,18.714,4.3541
06/25/2019 13:34:33,18.718,4.3543
06/25/2019 13:35:33,18.723,4.3546
06/25/2019 13:36:33,18.727,4.3548
06/25/2019 13:37:33,18.73,4.3548
06/25/2019 13:38:33,18.735,4.3548
06/25/2019 13:39:33,18.739,4.3548
06/25/2019 13:40:33,18.742,4.355
06/25/2019 13:41:33,18.747,4.355
06/25/2019 13:42:33,18.751,4.355
06/25/2019 13:43:33,18.754,4.3551
06/25/2019 13:44:33,18.759,4.3551
06/25/2019 13:45:33,18.762,4.3551
06/25/2019 13:46:33,18.765,4.355
06/25/2019 13:47:33,18.769,4.3551
06/25/2019 13:48:33,18.772,4.3551
06/25/2019 13:49:33,18.775,4.355
06/25/2019 13:50:33,18.778,4.355
06/25/2019 13:51:33,18.781,4.355
06/25/2019 13:52:33,18.784,4.355
06/25/2019 13:53:33,18.788,4.355
06/25/2019 13:54:33,18.791,4.355
06/25/2019 13:55:33,18.794,4.3551
06/25/2019 13:56:33,18.797,4.3551
06/25/2019 13:57:33,18.799,4.3551
06/25/2019 13:58:33,18.802,4.3551
06/25/2019 13:59:33,18.805,4.3551
06/25/2019 14:00:33,18.808,4.3551
06/25/2019 14:01:33,18.811,4.3555
06/25/2019 14:02:33,18.812,4.3555
06/25/2019 14:03:33,18.815,4.3555
06/25/2019 14:04:33,18.817,4.3557
06/25/2019 14:05:33,18.82,4.3555
06/25/2019 14:06:33,18.821,4.3555
06/25/2019 14:07:33,18.824,4.3555
06/25/2019 14:08:33,18.825,4.3557
06/25/2019 14:09:33,18.828,4.3559
06/25/2019 14:10:33,18.83,4.3555
06/25/2019 14:11:33,18.831,4.3555
06/25/2019 14:12:33,18.833,4.3557
06/25/2019 14:13:33,18.836,4.3555
06/25/2019 14:14:33,18.837,4.3555
06/25/2019 14:15:33,18.839,4.3555
06/25/2019 14:16:33,18.84,4.3557
06/25/2019 14:17:33,18.842,4.3555
06/25/2019 14:18:33,18.845,4.3555
06/25/2019 14:19:33,18.846,4.3557
06/25/2019 14:20:33,18.848,4.3557
06/25/2019 14:21:33,18.849,4.3555
06/25/2019 14:22:33,18.851,4.3555
06/25/2019 14:23:33,18.852,4.3555
06/25/2019 14:24:33,18.854,4.3553
06/25/2019 14:25:33,18.855,4.3555
06/25/2019 14:26:33,18.857,4.3555
06/25/2019 14:27:33,18.858,4.3555
06/25/2019 14:28:33,18.86,4.3555
06/25/2019 14:29:33,18.861,4.3555
06/25/2019 14:30:33,18.863,4.3555
06/25/2019 14:31:33,18.863,4.3553
06/25/2019 14:32:33,18.864,4.3553
06/25/2019 14:33:33,18.866,4.3555
06/25/2019 14:34:33,18.867,4.3555
06/25/2019 14:35:33,18.869,4.3555
06/25/2019 14:36:33,18.869,4.3555
06/25/2019 14:37:33,18.87,4.3555
06/25/2019 14:38:33,18.872,4.3555
06/25/2019 14:39:33,18.873,4.3555
06/25/2019 14:40:33,18.873,4.3557
06/25/2019 14:41:33,18.875,4.3555
06/25/2019 14:42:33,18.876,4.3555
06/25/2019 14:43:33,18.877,4.3555
06/25/2019 14:44:33,18.877,4.3555
06/25/2019 14:45:33,18.879,4.3553
06/25/2019 14:46:33,18.88,4.3555
06/25/2019 14:47:33,18.882,4.3555
06/25/2019 14:48:33,18.882,4.3555
06/25/2019 14:49:33,18.883,4.3555
06/25/2019 14:50:33,18.885,4.3555
06/25/2019 14:51:33,18.885,4.3553
06/25/2019 14:52:33,18.886,4.3555
06/25/2019 14:53:33,18.888,4.3555
06/25/2019 14:54:33,18.889,4.3553
06/25/2019 14:55:33,18.889,4.3555
06/25/2019 14:56:33,18.891,4.3553
06/25/2019 14:57:33,18.891,4.3553
06/25/2019 14:58:33,18.892,4.3553
06/25/2019 14:59:33,18.894,4.3551
06/25/2019 15:00:33,18.894,4.3553
06/25/2019 15:01:33,18.895,4.3553
06/25/2019 15:02:33,18.895,4.3551
06/25/2019 15:03:33,18.897,4.3551
06/25/2019 15:04:33,18.898,4.3551
06/25/2019 15:05:33,18.898,4.3551
06/25/2019 15:06:33,18.9,4.355
06/25/2019 15:07:33,18.9,4.355
06/25/2019 15:08:33,18.901,4.355
06/25/2019 15:09:33,18.903,4.355
06/25/2019 15:10:33,18.903,4.3548
06/25/2019 15:11:33,18.904,4.3548
06/25/2019 15:12:33,18.906,4.3548
06/25/2019 15:13:33,18.906,4.3548
06/25/2019 15:14:33,18.907,4.3548
06/25/2019 15:15:33,18.907,4.3546
06/25/2019 15:16:33,18.909,4.3543
06/25/2019 15:17:33,18.91,4.3548
06/25/2019 15:18:33,18.91,4.3548
06/25/2019 15:19:33,18.912,4.3546
06/25/2019 15:20:33,18.912,4.3543
06/25/2019 15:21:33,18.913,4.3543
06/25/2019 15:22:33,18.915,4.3543
06/25/2019 15:23:33,18.915,4.3546
06/25/2019 15:24:33,18.916,4.3546
06/25/2019 15:25:33,18.916,4.3543
06/25/2019 15:26:33,18.918,4.3561
06/25/2019 15:27:33,18.919,4.3577
06/25/2019 15:28:33,18.919,4.3571
06/25/2019 15:29:33,18.921,4.3573
06/25/2019 15:30:33,18.921,4.3573
06/25/2019 15:31:33,18.922,4.3573
06/25/2019 15:32:33,18.924,4.3573
06/25/2019 15:33:33,18.924,4.3573
06/25/2019 15:34:33,18.925,4.3573
06/25/2019 15:35:33,18.925,4.3571
06/25/2019 15:36:33,18.927,4.3573
06/25/2019 15:37:33,18.927,4.3571
06/25/2019 15:38:33,18.928,4.3573
06/25/2019 15:39:33,18.929,4.3571
06/25/2019 15:40:33,18.929,4.3571
06/25/2019 15:41:33,18.931,4.3571
06/25/2019 15:42:33,18.931,4.3571
06/25/2019 15:43:33,18.932,4.3571
06/25/2019 15:44:33,18.932,4.3571
06/25/2019 15:45:33,18.934,4.3571
06/25/2019 15:46:33,18.934,4.3571
06/25/2019 15:47:33,18.935,4.3571
06/25/2019 15:48:33,18.937,4.3571
06/25/2019 15:49:33,18.937,4.3571
06/25/2019 15:50:33,18.938,4.3571
06/25/2019 15:51:33,18.938,4.3571
06/25/2019 15:52:33,18.94,4.3571
06/25/2019 15:53:33,18.94,4.3571
06/25/2019 15:54:33,18.941,4.3571
06/25/2019 15:55:33,18.943,4.3571
06/25/2019 15:56:33,18.943,4.3571
06/25/2019 15:57:33,18.944,4.3575
06/25/2019 15:58:33,18.944,4.3571
06/25/2019 15:59:33,18.946,4.3571
06/25/2019 16:00:33,18.946,4.3571
06/25/2019 16:01:33,18.947,4.3569
06/25/2019 16:02:33,18.947,4.3571
06/25/2019 16:03:33,18.949,4.3571
06/25/2019 16:04:33,18.949,4.3571
06/25/2019 16:05:33,18.95,4.3571
06/25/2019 16:06:33,18.95,4.3571
06/25/2019 16:07:33,18.952,4.3571
06/25/2019 16:08:33,18.952,4.3571
06/25/2019 16:09:33,18.953,4.3571
06/25/2019 16:10:33,18.953,4.3571
06/25/2019 16:11:33,18.955,4.3571
06/25/2019 16:12:33,18.955,4.3573
06/25/2019 16:13:33,18.956,4.3571
06/25/2019 16:14:33,18.956,4.3571
06/25/2019 16:15:33,18.958,4.3571
06/25/2019 16:16:33,18.958,4.3571
06/25/2019 16:17:33,18.959,4.3571
06/25/2019 16:18:33,18.959,4.3571
06/25/2019 16:19:33,18.959,4.3569
06/25/2019 16:20:33,18.961,4.3569
06/25/2019 16:21:33,18.961,4.3569
06/25/2019 16:22:33,18.962,4.3571
06/25/2019 16:23:33,18.962,4.3569
06/25/2019 16:24:33,18.964,4.3571
06/25/2019 16:25:33,18.964,4.3571
06/25/2019 16:26:33,18.964,4.3569
06/25/2019 16:27:33,18.965,4.3571
06/25/2019 16:28:33,18.965,4.3569
06/25/2019 16:29:33,18.967,4.3571
06/25/2019 16:30:33,18.967,4.3573
06/25/2019 16:31:33,18.967,4.3571
06/25/2019 16:32:33,18.968,4.3571
06/25/2019 16:33:33,18.968,4.3571
06/25/2019 16:34:33,18.97,4.3571
06/25/2019 16:35:33,18.97,4.3571
06/25/2019 16:36:33,18.97,4.3571
06/25/2019 16:37:33,18.971,4.3571
06/25/2019 16:38:33,18.971,4.3569
06/25/2019 16:39:33,18.971,4.3571
06/25/2019 16:40:33,18.973,4.3571
06/25/2019 16:41:33,18.973,4.3571
06/25/2019 16:42:33,18.973,4.3571
06/25/2019 16:43:33,18.973,4.3571
06/25/2019 16:44:33,18.974,4.3573
06/25/2019 16:45:33,18.974,4.3571
06/25/2019 16:46:33,18.974,4.3569
06/25/2019 16:47:33,18.974,4.3569
06/25/2019 16:48:33,18.976,4.3571
06/25/2019 16:49:33,18.976,4.3571
06/25/2019 16:50:33,18.976,4.3571
06/25/2019 16:51:33,18.976,4.3571
06/25/2019 16:52:33,18.976,4.3573
06/25/2019 16:53:33,18.977,4.3573
06/25/2019 16:54:33,18.977,4.3573
06/25/2019 16:55:33,18.977,4.3571
06/25/2019 16:56:33,18.977,4.3571
06/25/2019 16:57:33,18.977,4.3571
06/25/2019 16:58:33,18.979,4.3571
06/25/2019 16:59:33,18.979,4.3569
06/25/2019 17:00:33,18.979,4.3569
06/25/2019 17:01:33,18.979,4.3571
06/25/2019 17:02:33,18.979,4.3571
06/25/2019 17:03:33,18.979,4.3573
06/25/2019 17:04:33,18.98,4.3569
06/25/2019 17:05:33,18.98,4.3569
06/25/2019 17:06:33,18.98,4.3569
06/25/2019 17:07:33,18.98,4.3571
06/25/2019 17:08:33,18.98,4.3571
06/25/2019 17:09:33,18.98,4.3569
06/25/2019 17:10:33,18.98,4.3569
06/25/2019 17:11:33,18.98,4.3569
06/25/2019 17:12:33,18.98,4.3571
06/25/2019 17:13:33,18.982,4.3571
06/25/2019 17:14:33,18.982,4.3569
06/25/2019 17:15:33,18.982,4.3567
06/25/2019 17:16:33,18.982,4.3569
06/25/2019 17:17:33,18.982,4.3569
06/25/2019 17:18:33,18.982,4.3569
06/25/2019 17:19:33,18.982,4.3569
06/25/2019 17:20:33,18.982,4.3567
06/25/2019 17:21:33,18.982,4.3567
06/25/2019 17:22:33,18.982,4.3569
06/25/2019 17:23:33,18.982,4.3567
06/25/2019 17:24:33,18.982,4.3567
06/25/2019 17:25:33,18.982,4.3567
06/25/2019 17:26:33,18.982,4.3567
06/25/2019 17:27:33,18.982,4.3565
06/25/2019 17:28:33,18.982,4.3569
06/25/2019 17:29:33,18.982,4.3567
06/25/2019 17:30:33,18.982,4.3567
06/25/2019 17:31:33,18.982,4.3567
06/25/2019 17:32:33,18.98,4.3567
06/25/2019 17:33:33,18.98,4.3567
06/25/2019 17:34:33,18.98,4.3567
06/25/2019 17:35:33,18.98,4.3565
06/25/2019 17:36:33,18.98,4.3565
06/25/2019 17:37:33,18.98,4.3567
06/25/2019 17:38:33,18.98,4.3567
06/25/2019 17:39:33,18.98,4.3567
06/25/2019 17:40:33,18.98,4.3567
06/25/2019 17:41:33,18.979,4.3567
06/25/2019 17:42:33,18.979,4.3567
06/25/2019 17:43:33,18.979,4.3565
06/25/2019 17:44:33,18.979,4.3567
06/25/2019 17:45:33,18.979,4.3567
06/25/2019 17:46:33,18.979,4.3567
06/25/2019 17:47:33,18.977,4.3567
06/25/2019 17:48:33,18.977,4.3567
06/25/2019 17:49:33,18.977,4.3567
06/25/2019 17:50:33,18.977,4.3565
06/25/2019 17:51:33,18.976,4.3567
06/25/2019 17:52:33,18.976,4.3567
06/25/2019 17:53:33,18.976,4.3567
06/25/2019 17:54:33,18.976,4.3569
06/25/2019 17:55:33,18.974,4.3569
06/25/2019 17:56:33,18.974,4.3567
06/25/2019 17:57:33,18.974,4.3569
06/25/2019 17:58:33,18.973,4.3567
06/25/2019 17:59:33,18.973,4.3565
06/25/2019 18:00:33,18.973,4.3567
06/25/2019 18:01:33,18.971,4.3565
06/25/2019 18:02:33,18.971,4.3567
06/25/2019 18:03:33,18.971,4.3567
06/25/2019 18:04:33,18.97,4.3565
06/25/2019 18:05:33,18.97,4.3567
06/25/2019 18:06:33,18.97,4.3565
06/25/2019 18:07:33,18.968,4.3569
06/25/2019 18:08:33,18.968,4.3565
06/25/2019 18:09:33,18.967,4.3565
06/25/2019 18:10:33,18.967,4.3565
06/25/2019 18:11:33,18.967,4.3565
06/25/2019 18:12:33,18.965,4.3565
06/25/2019 18:13:33,18.965,4.3565
06/25/2019 18:14:33,18.964,4.3567
06/25/2019 18:15:33,18.964,4.3565
06/25/2019 18:16:33,18.962,4.3567
06/25/2019 18:17:33,18.962,4.3567
06/25/2019 18:18:33,18.961,4.3571
06/25/2019 18:19:33,18.961,4.3563
06/25/2019 18:20:33,18.959,4.3567
06/25/2019 18:21:33,18.959,4.3567
06/25/2019 18:22:33,18.958,4.3565
06/25/2019 18:23:33,18.958,4.3561
06/25/2019 18:24:33,18.956,4.3567
06/25/2019 18:25:33,18.956,4.3565
06/25/2019 18:26:33,18.955,4.3565
06/25/2019 18:27:33,18.955,4.3567
06/25/2019 18:28:33,18.953,4.3565
06/25/2019 18:29:33,18.952,4.3567
06/25/2019 18:30:33,18.952,4.3567
06/25/2019 18:31:33,18.95,4.3563
06/25/2019 18:32:33,18.95,4.3565
06/25/2019 18:33:33,18.949,4.3567
06/25/2019 18:34:33,18.947,4.3567
06/25/2019 18:35:33,18.947,4.3565
06/25/2019 18:36:33,18.946,4.3563
06/25/2019 18:37:33,18.944,4.3565
06/25/2019 18:38:33,18.944,4.3569
06/25/2019 18:39:33,18.943,4.3563
06/25/2019 18:40:33,18.941,4.3565
06/25/2019 18:41:33,18.941,4.3567
06/25/2019 18:42:33,18.94,4.3565
06/25/2019 18:43:33,18.938,4.3563
06/25/2019 18:44:33,18.938,4.3565
06/25/2019 18:45:33,18.937,4.3565
06/25/2019 18:46:33,18.935,4.3565
06/25/2019 18:47:33,18.934,4.3563
06/25/2019 18:48:33,18.934,4.3567
06/25/2019 18:49:33,18.932,4.3565
06/25/2019 18:50:33,18.931,4.3565
06/25/2019 18:51:33,18.929,4.3565
06/25/2019 18:52:33,18.929,4.3561
06/25/2019 18:53:33,18.928,4.3565
06/25/2019 18:54:33,18.927,4.3567
06/25/2019 18:55:33,18.925,4.3565
06/25/2019 18:56:33,18.924,4.3565
06/25/2019 18:57:33,18.924,4.3565
06/25/2019 18:58:33,18.922,4.3563
06/25/2019 18:59:33,18.921,4.3565
06/25/2019 19:00:33,18.919,4.3567
06/25/2019 19:01:33,18.918,4.3565
06/25/2019 19:02:33,18.916,4.3565
06/25/2019 19:03:33,18.916,4.3563
06/25/2019 19:04:33,18.915,4.3567
06/25/2019 19:05:33,18.913,4.3565
06/25/2019 19:06:33,18.912,4.3569
06/25/2019 19:07:33,18.91,4.3563
06/25/2019 19:08:33,18.909,4.3565
06/25/2019 19:09:33,18.907,4.3563
06/25/2019 19:10:33,18.906,4.3565
06/25/2019 19:11:33,18.906,4.3565
06/25/2019 19:12:33,18.904,4.3563
06/25/2019 19:13:33,18.903,4.3563
06/25/2019 19:14:33,18.901,4.3565
06/25/2019 19:15:33,18.9,4.3565
06/25/2019 19:16:33,18.898,4.3563
06/25/2019 19:17:33,18.897,4.3565
06/25/2019 19:18:33,18.895,4.3565
06/25/2019 19:19:33,18.894,4.3563
06/25/2019 19:20:33,18.892,4.3565
06/25/2019 19:21:33,18.891,4.3565
06/25/2019 19:22:33,18.889,4.3567
06/25/2019 19:23:33,18.888,4.3565
06/25/2019 19:24:33,18.886,4.3565
06/25/2019 19:25:33,18.885,4.3565
06/25/2019 19:26:33,18.883,4.3565
06/25/2019 19:27:33,18.882,4.3565
06/25/2019 19:28:33,18.88,4.3563
06/25/2019 19:29:33,18.879,4.3565
06/25/2019 19:30:33,18.877,4.3565
06/25/2019 19:31:33,18.876,4.3563
06/25/2019 19:32:33,18.875,4.3567
06/25/2019 19:33:33,18.872,4.3563
06/25/2019 19:34:33,18.87,4.3565
06/25/2019 19:35:33,18.869,4.3567
06/25/2019 19:36:33,18.867,4.3565
06/25/2019 19:37:33,18.866,4.3565
06/25/2019 19:38:33,18.864,4.3565
06/25/2019 19:39:33,18.863,4.3567
06/25/2019 19:40:33,18.861,4.3563
06/25/2019 19:41:33,18.86,4.3563
06/25/2019 19:42:33,18.858,4.3565
06/25/2019 19:43:33,18.857,4.3567
06/25/2019 19:44:33,18.854,4.3565
06/25/2019 19:45:33,18.852,4.3563
06/25/2019 19:46:33,18.851,4.3567
06/25/2019 19:47:33,18.849,4.3563
06/25/2019 19:48:33,18.848,4.3565
06/25/2019 19:49:33,18.846,4.3565
06/25/2019 19:50:33,18.845,4.3571
06/25/2019 19:51:33,18.843,4.3563
06/25/2019 19:52:33,18.84,4.3567
06/25/2019 19:53:33,18.839,4.3567
06/25/2019 19:54:33,18.837,4.3565
06/25/2019 19:55:33,18.836,4.3565
06/25/2019 19:56:33,18.834,4.3567
06/25/2019 19:57:33,18.833,4.3565
06/25/2019 19:58:33,18.83,4.3567
06/25/2019 19:59:33,18.828,4.3567
06/25/2019 20:00:33,18.827,4.3567
06/25/2019 20:01:33,18.825,4.3565
06/25/2019 20:02:33,18.824,4.3567
06/25/2019 20:03:33,18.821,4.3565
06/25/2019 20:04:33,18.82,4.3567
06/25/2019 20:05:33,18.818,4.3565
06/25/2019 20:06:33,18.817,4.3563
06/25/2019 20:07:33,18.814,4.3563
06/25/2019 20:08:33,18.812,4.3563
06/25/2019 20:09:33,18.811,4.3565
06/25/2019 20:10:33,18.809,4.3565
06/25/2019 20:11:33,18.808,4.3563
06/25/2019 20:12:33,18.805,4.3567
06/25/2019 20:13:33,18.803,4.3563
06/25/2019 20:14:33,18.802,4.3567
06/25/2019 20:15:33,18.8,4.3565
06/25/2019 20:16:33,18.797,4.3565
06/25/2019 20:17:33,18.796,4.3565
06/25/2019 20:18:33,18.794,4.3567
06/25/2019 20:19:33,18.793,4.3567
06/25/2019 20:20:33,18.79,4.3565
06/25/2019 20:21:33,18.788,4.3565
06/25/2019 20:22:33,18.787,4.3565
06/25/2019 20:23:33,18.785,4.3565
06/25/2019 20:24:33,18.782,4.3565
06/25/2019 20:25:33,18.781,4.3567
06/25/2019 20:26:33,18.779,4.3565
06/25/2019 20:27:33,18.776,4.3565
06/25/2019 20:28:33,18.775,4.3565
06/25/2019 20:29:33,18.773,4.3565
06/25/2019 20:30:33,18.77,4.3567
06/25/2019 20:31:33,18.769,4.3567
06/25/2019 20:32:33,18.767,4.3563
06/25/2019 20:33:33,18.765,4.3565
06/25/2019 20:34:33,18.763,4.3569
06/25/2019 20:35:33,18.762,4.3565
06/25/2019 20:36:33,18.759,4.3565
06/25/2019 20:37:33,18.757,4.3563
06/25/2019 20:38:33,18.756,4.3565
06/25/2019 20:39:33,18.753,4.3565
06/25/2019 20:40:33,18.751,4.3563
06/25/2019 20:41:33,18.75,4.3567
06/25/2019 20:42:33,18.747,4.3565
06/25/2019 20:43:33,18.745,4.3563
06/25/2019 20:44:33,18.744,4.3563
06/25/2019 20:45:33,18.741,4.3565
06/25/2019 20:46:33,18.739,4.3565
06/25/2019 20:47:33,18.738,4.3567
06/25/2019 20:48:33,18.735,4.3565
06/25/2019 20:49:33,18.733,4.3565
06/25/2019 20:50:33,18.732,4.3565
06/25/2019 20:51:33,18.729,4.3565
06/25/2019 20:52:33,18.727,4.3565
06/25/2019 20:53:33,18.724,4.3563
06/25/2019 20:54:33,18.723,4.3565
06/25/2019 20:55:33,18.721,4.3567
06/25/2019 20:56:33,18.718,4.3565
06/25/2019 20:57:33,18.717,4.3565
06/25/2019 20:58:33,18.714,4.3565
06/25/2019 20:59:33,18.713,4.3565
06/25/2019 21:00:33,18.711,4.3565
06/25/2019 21:01:33,18.708,4.3565
06/25/2019 21:02:33,18.707,4.3565
06/25/2019 21:03:33,18.704,4.3567
06/25/2019 21:04:33,18.702,4.3563
06/25/2019 21:05:33,18.699,4.3563
06/25/2019 21:06:33,18.698,4.3565
06/25/2019 21:07:33,18.696,4.3571
06/25/2019 21:08:33,18.693,4.3565
06/25/2019 21:09:33,18.692,4.3565
06/25/2019 21:10:33,18.689,4.3565
06/25/2019 21:11:33,18.687,4.3567
06/25/2019 21:12:33,18.684,4.3565
06/25/2019 21:13:33,18.683,4.3567
06/25/2019 21:14:33,18.681,4.3567
06/25/2019 21:15:33,18.678,4.3567
06/25/2019 21:16:33,18.677,4.3565
06/25/2019 21:17:33,18.674,4.3563
06/25/2019 21:18:33,18.672,4.3567
06/25/2019 21:19:33,18.669,4.3567
06/25/2019 21:20:33,18.668,4.3565
06/25/2019 21:21:33,18.665,4.3567
06/25/2019 21:22:33,18.663,4.3567
06/25/2019 21:23:33,18.66,4.3567
06/25/2019 21:24:33,18.659,4.3567
06/25/2019 21:25:33,18.656,4.3567
06/25/2019 21:26:33,18.655,4.3567
06/25/2019 21:27:33,18.652,4.3565
06/25/2019 21:28:33,18.65,4.3565
06/25/2019 21:29:33,18.647,4.3567
06/25/2019 21:30:33,18.646,4.3567
06/25/2019 21:31:33,18.643,4.3565
06/25/2019 21:32:33,18.641,4.3567
06/25/2019 21:33:33,18.638,4.3565
06/25/2019 21:34:33,18.637,4.3563
06/25/2019 21:35:33,18.634,4.3567
06/25/2019 21:36:33,18.632,4.3567
06/25/2019 21:37:33,18.629,4.3565
06/25/2019 21:38:33,18.628,4.3569
06/25/2019 21:39:33,18.625,4.3569
06/25/2019 21:40:33,18.622,4.3565
06/25/2019 21:41:33,18.62,4.3569
06/25/2019 21:42:33,18.617,4.3565
06/25/2019 21:43:33,18.616,4.3565
06/25/2019 21:44:33,18.613,4.3565
06/25/2019 21:45:33,18.611,4.3567
06/25/2019 21:46:33,18.608,4.3569
06/25/2019 21:47:33,18.607,4.3567
06/25/2019 21:48:33,18.604,4.3567
06/25/2019 21:49:33,18.603,4.3569
06/25/2019 21:50:33,18.6,4.3569
06/25/2019 21:51:33,18.597,4.3565
06/25/2019 21:52:33,18.595,4.3565
06/25/2019 21:53:33,18.592,4.3567
06/25/2019 21:54:33,18.591,4.3565
06/25/2019 21:55:33,18.588,4.3565
06/25/2019 21:56:33,18.586,4.3569
06/25/2019 21:57:33,18.583,4.3567
06/25/2019 21:58:33,18.58,4.3565
06/25/2019 21:59:33,18.579,4.3565
06/25/2019 22:00:33,18.576,4.3569
06/25/2019 22:01:33,18.574,4.3569
06/25/2019 22:02:33,18.571,4.3565
06/25/2019 22:03:33,18.568,4.3567
06/25/2019 22:04:33,18.567,4.3567
06/25/2019 22:05:33,18.564,4.3567
06/25/2019 22:06:33,18.562,4.3567
06/25/2019 22:07:33,18.559,4.3567
06/25/2019 22:08:33,18.556,4.3569
06/25/2019 22:09:33,18.555,4.3567
06/25/2019 22:10:33,18.552,4.3567
06/25/2019 22:11:33,18.551,4.3569
06/25/2019 22:12:33,18.548,4.3567
06/25/2019 22:13:33,18.545,4.3567
06/25/2019 22:14:33,18.543,4.3567
06/25/2019 22:15:33,18.54,4.3567
06/25/2019 22:16:33,18.539,4.3569
06/25/2019 22:17:33,18.536,4.3567
06/25/2019 22:18:33,18.533,4.3569
06/25/2019 22:19:33,18.531,4.3567
06/25/2019 22:20:33,18.528,4.3567
06/25/2019 22:21:33,18.525,4.3569
06/25/2019 22:22:33,18.524,4.3565
06/25/2019 22:23:33,18.521,4.3567
06/25/2019 22:24:33,18.518,4.3567
06/25/2019 22:25:33,18.516,4.3567
06/25/2019 22:26:33,18.513,4.3567
06/25/2019 22:27:33,18.51,4.3567
06/25/2019 22:28:33,18.509,4.3567
06/25/2019 22:29:33,18.506,4.3569
06/25/2019 22:30:33,18.503,4.3569
06/25/2019 22:31:33,18.501,4.3567
06/25/2019 22:32:33,18.499,4.3565
06/25/2019 22:33:33,18.496,4.3569
06/25/2019 22:34:33,18.494,4.3567
06/25/2019 22:35:33,18.491,4.3567
06/25/2019 22:36:33,18.488,4.3567
06/25/2019 22:37:33,18.487,4.3567
06/25/2019 22:38:33,18.484,4.3567
06/25/2019 22:39:33,18.481,4.3567
06/25/2019 22:40:33,18.479,4.3569
06/25/2019 22:41:33,18.476,4.3567
06/25/2019 22:42:33,18.473,4.3569
06/25/2019 22:43:33,18.472,4.3569
06/25/2019 22:44:33,18.469,4.3569
06/25/2019 22:45:33,18.466,4.3567
06/25/2019 22:46:33,18.464,4.3571
06/25/2019 22:47:33,18.461,4.3569
06/25/2019 22:48:33,18.458,4.3569
06/25/2019 22:49:33,18.457,4.3569
06/25/2019 22:50:33,18.454,4.3567
06/25/2019 22:51:33,18.451,4.3569
06/25/2019 22:52:33,18.449,4.3569
06/25/2019 22:53:33,18.447,4.3567
06/25/2019 22:54:33,18.444,4.3569
06/25/2019 22:55:33,18.442,4.3567
06/25/2019 22:56:33,18.439,4.3567
06/25/2019 22:57:33,18.436,4.3567
06/25/2019 22:58:33,18.433,4.3569
06/25/2019 22:59:33,18.432,4.3569
06/25/2019 23:00:33,18.429,4.3569
06/25/2019 23:01:33,18.426,4.3569
06/25/2019 23:02:33,18.424,4.3565
06/25/2019 23:03:33,18.421,4.3567
06/25/2019 23:04:33,18.418,4.3571
06/25/2019 23:05:33,18.417,4.3569
06/25/2019 23:06:33,18.414,4.3567
06/25/2019 23:07:33,18.411,4.3569
06/25/2019 23:08:33,18.409,4.3569
06/25/2019 23:09:33,18.406,4.3569
06/25/2019 23:10:33,18.403,4.3571
06/25/2019 23:11:33,18.4,4.3569
06/25/2019 23:12:33,18.399,4.3569
06/25/2019 23:13:33,18.396,4.3569
06/25/2019 23:14:33,18.393,4.3569
06/25/2019 23:15:33,18.392,4.3569
06/25/2019 23:16:33,18.389,4.3569
06/25/2019 23:17:33,18.386,4.3569
06/25/2019 23:18:33,18.384,4.3569
06/25/2019 23:19:33,18.381,4.3571
06/25/2019 23:20:33,18.378,4.3569
06/25/2019 23:21:33,18.377,4.3571
06/25/2019 23:22:33,18.374,4.3569
06/25/2019 23:23:33,18.371,4.3567
06/25/2019 23:24:33,18.368,4.3569
06/25/2019 23:25:33,18.366,4.3569
06/25/2019 23:26:33,18.363,4.3569
06/25/2019 23:27:33,18.36,4.3569
06/25/2019 23:28:33,18.359,4.3567
06/25/2019 23:29:33,18.356,4.3569
06/25/2019 23:30:33,18.353,4.3567
06/25/2019 23:31:33,18.351,4.3571
06/25/2019 23:32:33,18.348,4.3569
06/25/2019 23:33:33,18.345,4.3567
06/25/2019 23:34:33,18.344,4.3567
06/25/2019 23:35:33,18.341,4.3569
06/25/2019 23:36:33,18.338,4.3569
06/25/2019 23:37:33,18.335,4.3569
06/25/2019 23:38:33,18.334,4.3569
06/25/2019 23:39:33,18.331,4.3569
06/25/2019 23:40:33,18.328,4.3569
06/25/2019 23:41:33,18.326,4.3569
06/25/2019 23:42:33,18.323,4.3571
06/25/2019 23:43:33,18.32,4.3571
06/25/2019 23:44:33,18.319,4.3569
06/25/2019 23:45:33,18.316,4.3575
06/25/2019 23:46:33,18.313,4.3569
06/25/2019 23:47:33,18.31,4.3569
06/25/2019 23:48:33,18.308,4.3569
06/25/2019 23:49:33,18.305,4.3569
06/25/2019 23:50:33,18.302,4.3571
06/25/2019 23:51:33,18.301,4.3571
06/25/2019 23:52:33,18.298,4.3567
06/25/2019 23:53:33,18.295,4.3569
06/25/2019 23:54:33,18.293,4.3571
06/25/2019 23:55:33,18.29,4.3569
06/25/2019 23:56:33,18.287,4.3571
06/25/2019 23:57:33,18.286,4.3571
06/25/2019 23:58:33,18.283,4.3569
06/25/2019 23:59:33,18.28,4.3569
06/26/2019 00:00:33,18.277,4.3575
06/26/2019 00:01:33,18.276,4.3569
06/26/2019 00:02:33,18.273,4.3569
06/26/2019 00:03:33,18.27,4.3571
06/26/2019 00:04:33,18.268,4.3569
06/26/2019 00:05:33,18.265,4.3569
06/26/2019 00:06:33,18.262,4.3569
06/26/2019 00:07:33,18.261,4.3569
06/26/2019 00:08:33,18.258,4.3569
06/26/2019 00:09:33,18.255,4.3571
06/26/2019 00:10:33,18.253,4.3569
06/26/2019 00:11:33,18.25,4.3569
06/26/2019 00:12:33,18.247,4.3571
06/26/2019 00:13:33,18.244,4.3567
06/26/2019 00:14:33,18.243,4.3571
06/26/2019 00:15:33,18.24,4.3569
06/26/2019 00:16:33,18.237,4.3569
06/26/2019 00:17:33,18.235,4.3569
06/26/2019 00:18:33,18.233,4.3569
06/26/2019 00:19:33,18.23,4.3571
06/26/2019 00:20:33,18.228,4.3569
06/26/2019 00:21:33,18.225,4.3569
06/26/2019 00:22:33,18.222,4.3571
06/26/2019 00:23:33,18.221,4.3569
06/26/2019 00:24:33,18.218,4.3569
06/26/2019 00:25:33,18.215,4.3567
06/26/2019 00:26:33,18.212,4.3569
06/26/2019 00:27:33,18.21,4.3569
06/26/2019 00:28:33,18.207,4.3571
06/26/2019 00:29:33,18.204,4.3569
06/26/2019 00:30:33,18.203,4.3571
06/26/2019 00:31:33,18.2,4.3569
06/26/2019 00:32:33,18.197,4.3569
06/26/2019 00:33:33,18.195,4.3569
06/26/2019 00:34:33,18.192,4.3569
06/26/2019 00:35:33,18.189,4.3569
06/26/2019 00:36:33,18.188,4.3569
06/26/2019 00:37:33,18.185,4.3569
06/26/2019 00:38:33,18.182,4.3569
06/26/2019 00:39:33,18.18,4.3571
06/26/2019 00:40:33,18.178,4.3569
06/26/2019 00:41:33,18.175,4.3569
06/26/2019 00:42:33,18.172,4.3569
06/26/2019 00:43:33,18.17,4.3571
06/26/2019 00:44:33,18.167,4.3567
06/26/2019 00:45:33,18.164,4.3571
06/26/2019 00:46:33,18.163,4.3569
06/26/2019 00:47:33,18.16,4.3571
06/26/2019 00:48:33,18.157,4.3569
06/26/2019 00:49:33,18.155,4.3567
06/26/2019 00:50:33,18.152,4.3571
06/26/2019 00:51:33,18.149,4.3571
06/26/2019 00:52:33,18.148,4.3569
06/26/2019 00:53:33,18.145,4.3567
06/26/2019 00:54:33,18.142,4.3569
06/26/2019 00:55:33,18.139,4.3571
06/26/2019 00:56:33,18.137,4.3569
06/26/2019 00:57:33,18.134,4.3569
06/26/2019 00:58:33,18.131,4.3569
06/26/2019 00:59:33,18.13,4.3571
06/26/2019 01:00:33,18.127,4.3569
06/26/2019 01:01:33,18.124,4.3569
06/26/2019 01:02:33,18.123,4.3569
06/26/2019 01:03:33,18.12,4.3569
06/26/2019 01:04:33,18.117,4.3571
06/26/2019 01:05:33,18.115,4.3569
06/26/2019 01:06:33,18.112,4.3569
06/26/2019 01:07:33,18.109,4.3569
06/26/2019 01:08:33,18.108,4.3569
06/26/2019 01:09:33,18.105,4.3569
06/26/2019 01:10:33,18.102,4.3569
06/26/2019 01:11:33,18.1,4.3571
06/26/2019 01:12:33,18.097,4.3569
06/26/2019 01:13:33,18.094,4.3567
06/26/2019 01:14:33,18.093,4.3571
06/26/2019 01:15:33,18.09,4.3571
06/26/2019 01:16:33,18.087,4.3571
06/26/2019 01:17:33,18.085,4.3569
06/26/2019 01:18:33,18.082,4.3571
06/26/2019 01:19:33,18.079,4.3571
06/26/2019 01:20:33,18.078,4.3571
06/26/2019 01:21:33,18.075,4.3569
06/26/2019 01:22:33,18.072,4.3569
06/26/2019 01:23:33,18.071,4.3569
06/26/2019 01:24:33,18.068,4.3571
06/26/2019 01:25:33,18.065,4.3569
06/26/2019 01:26:33,18.063,4.3567
06/26/2019 01:27:33,18.06,4.3569
06/26/2019 01:28:33,18.057,4.3573
06/26/2019 01:29:33,18.056,4.3567
06/26/2019 01:30:33,18.053,4.3571
06/26/2019 01:31:33,18.051,4.3569
06/26/2019 01:32:33,18.048,4.3569
06/26/2019 01:33:33,18.045,4.3569
06/26/2019 01:34:33,18.044,4.3571
06/26/2019 01:35:33,18.041,4.3569
06/26/2019 01:36:33,18.038,4.3569
06/26/2019 01:37:33,18.036,4.3569
06/26/2019 01:38:33,18.033,4.3569
06/26/2019 01:39:33,18.03,4.3569
06/26/2019 01:40:33,18.029,4.3571
06/26/2019 01:41:33,18.026,4.3569
06/26/2019 01:42:33,18.023,4.3573
06/26/2019 01:43:33,18.021,4.3571
06/26/2019 01:44:33,18.018,4.3569
06/26/2019 01:45:33,18.016,4.3571
06/26/2019 01:46:33,18.014,4.3571
06/26/2019 01:47:33,18.011,4.3569
06/26/2019 01:48:33,18.01,4.3569
06/26/2019 01:49:33,18.007,4.3571
06/26/2019 01:50:33,18.004,4.3571
06/26/2019 01:51:33,18.002,4.3571
06/26/2019 01:52:33,17.999,4.3569
06/26/2019 01:53:33,17.996,4.3571
06/26/2019 01:54:33,17.995,4.3569
06/26/2019 01:55:33,17.992,4.3569
06/26/2019 01:56:33,17.989,4.3569
06/26/2019 01:57:33,17.987,4.3571
06/26/2019 01:58:33,17.984,4.3569
06/26/2019 01:59:33,17.981,4.3569
06/26/2019 02:00:33,17.98,4.3569
06/26/2019 02:01:33,17.977,4.3569
06/26/2019 02:02:33,17.975,4.3569
06/26/2019 02:03:33,17.972,4.3569
06/26/2019 02:04:33,17.969,4.3571
06/26/2019 02:05:33,17.968,4.3571
06/26/2019 02:06:33,17.965,4.3569
06/26/2019 02:07:33,17.964,4.3571
06/26/2019 02:08:33,17.961,4.3571
06/26/2019 02:09:33,17.958,4.3569
06/26/2019 02:10:33,17.956,4.3573
06/26/2019 02:11:33,17.953,4.3571
06/26/2019 02:12:33,17.952,4.3571
06/26/2019 02:13:33,17.949,4.3573
06/26/2019 02:14:33,17.946,4.3571
06/26/2019 02:15:33,17.944,4.3571
06/26/2019 02:16:33,17.941,4.3571
06/26/2019 02:17:33,17.94,4.3571
06/26/2019 02:18:33,17.937,4.3571
06/26/2019 02:19:33,17.934,4.3571
06/26/2019 02:20:33,17.932,4.3571
06/26/2019 02:21:33,17.929,4.3571
06/26/2019 02:22:33,17.928,4.3571
06/26/2019 02:23:33,17.925,4.3569
06/26/2019 02:24:33,17.922,4.3571
06/26/2019 02:25:33,17.92,4.3571
06/26/2019 02:26:33,17.917,4.3569
06/26/2019 02:27:33,17.916,4.3573
06/26/2019 02:28:33,17.913,4.3569
06/26/2019 02:29:33,17.91,4.3571
06/26/2019 02:30:33,17.909,4.3569
06/26/2019 02:31:33,17.906,4.3571
06/26/2019 02:32:33,17.904,4.3571
06/26/2019 02:33:33,17.901,4.3571
06/26/2019 02:34:33,17.9,4.3569
06/26/2019 02:35:33,17.897,4.3569
06/26/2019 02:36:33,17.894,4.3573
06/26/2019 02:37:33,17.892,4.3571
06/26/2019 02:38:33,17.889,4.3571
06/26/2019 02:39:33,17.888,4.3571
06/26/2019 02:40:33,17.885,4.3571
06/26/2019 02:41:33,17.882,4.3573
06/26/2019 02:42:33,17.88,4.3571
06/26/2019 02:43:33,17.877,4.3571
06/26/2019 02:44:33,17.876,4.3571
06/26/2019 02:45:33,17.873,4.3573
06/26/2019 02:46:33,17.871,4.3571
06/26/2019 02:47:33,17.868,4.3573
06/26/2019 02:48:33,17.867,4.3571
06/26/2019 02:49:33,17.864,4.3573
06/26/2019 02:50:33,17.861,4.3571
06/26/2019 02:51:33,17.859,4.3571
06/26/2019 02:52:33,17.856,4.3571
06/26/2019 02:53:33,17.855,4.3573
06/26/2019 02:54:33,17.852,4.3571
06/26/2019 02:55:33,17.851,4.3571
06/26/2019 02:56:33,17.848,4.3571
06/26/2019 02:57:33,17.846,4.3571
06/26/2019 02:58:33,17.843,4.3573
06/26/2019 02:59:33,17.842,4.3571
06/26/2019 03:00:33,17.839,4.3569
06/26/2019 03:01:33,17.837,4.3573
06/26/2019 03:02:33,17.834,4.3573
06/26/2019 03:03:33,17.833,4.3573
06/26/2019 03:04:33,17.83,4.3571
06/26/2019 03:05:33,17.828,4.3573
06/26/2019 03:06:33,17.825,4.3571
06/26/2019 03:07:33,17.824,4.3573
06/26/2019 03:08:33,17.821,4.3571
06/26/2019 03:09:33,17.818,4.3575
06/26/2019 03:10:33,17.816,4.3573
06/26/2019 03:11:33,17.813,4.3571
06/26/2019 03:12:33,17.812,4.3573
06/26/2019 03:13:33,17.809,4.3573
06/26/2019 03:14:33,17.807,4.3573
06/26/2019 03:15:33,17.804,4.3573
06/26/2019 03:16:33,17.803,4.3571
06/26/2019 03:17:33,17.8,4.3571
06/26/2019 03:18:33,17.799,4.3573
06/26/2019 03:19:33,17.796,4.3573
06/26/2019 03:20:33,17.794,4.3573
06/26/2019 03:21:33,17.791,4.3573
06/26/2019 03:22:33,17.79,4.3571
06/26/2019 03:23:33,17.787,4.3571
06/26/2019 03:24:33,17.785,4.3571
06/26/2019 03:25:33,17.782,4.3573
06/26/2019 03:26:33,17.781,4.3573
06/26/2019 03:27:33,17.778,4.3571
06/26/2019 03:28:33,17.776,4.3573
06/26/2019 03:29:33,17.773,4.3571
06/26/2019 03:30:33,17.772,4.3571
06/26/2019 03:31:33,17.769,4.3575
06/26/2019 03:32:33,17.767,4.3573
06/26/2019 03:33:33,17.764,4.3571
06/26/2019 03:34:33,17.763,4.3573
06/26/2019 03:35:33,17.76,4.3573
06/26/2019 03:36:33,17.758,4.3573
06/26/2019 03:37:33,17.757,4.3573
06/26/2019 03:38:33,17.754,4.3573
06/26/2019 03:39:33,17.752,4.3571
06/26/2019 03:40:33,17.749,4.3573
06/26/2019 03:41:33,17.748,4.3573
06/26/2019 03:42:33,17.746,4.3573
06/26/2019 03:43:33,17.744,4.3573
06/26/2019 03:44:33,17.742,4.3573
06/26/2019 03:45:33,17.739,4.3573
06/26/2019 03:46:33,17.738,4.3573
06/26/2019 03:47:33,17.736,4.3573
06/26/2019 03:48:33,17.733,4.3575
06/26/2019 03:49:33,17.732,4.3573
06/26/2019 03:50:33,17.73,4.3573
06/26/2019 03:51:33,17.727,4.3575
06/26/2019 03:52:33,17.726,4.3573
06/26/2019 03:53:33,17.724,4.3573
06/26/2019 03:54:33,17.721,4.3573
06/26/2019 03:55:33,17.72,4.3573
06/26/2019 03:56:33,17.718,4.3575
06/26/2019 03:57:33,17.715,4.3575
06/26/2019 03:58:33,17.714,4.3575
06/26/2019 03:59:33,17.712,4.3575
06/26/2019 04:00:33,17.709,4.3575
06/26/2019 04:01:33,17.708,4.3573
06/26/2019 04:02:33,17.706,4.3575
06/26/2019 04:03:33,17.705,4.3573
06/26/2019 04:04:33,17.703,4.3575
06/26/2019 04:05:33,17.7,4.3575
06/26/2019 04:06:33,17.699,4.3575
06/26/2019 04:07:33,17.697,4.3575
06/26/2019 04:08:33,17.696,4.3575
06/26/2019 04:09:33,17.694,4.3575
06/26/2019 04:10:33,17.691,4.3573
06/26/2019 04:11:33,17.69,4.3573
06/26/2019 04:12:33,17.689,4.3575
06/26/2019 04:13:33,17.687,4.3575
06/26/2019 04:14:33,17.686,4.3573
06/26/2019 04:15:33,17.684,4.3575
06/26/2019 04:16:33,17.683,4.3575
06/26/2019 04:17:33,17.681,4.3573
06/26/2019 04:18:33,17.678,4.3573
06/26/2019 04:19:33,17.677,4.3575
06/26/2019 04:20:33,17.675,4.3575
06/26/2019 04:21:33,17.674,4.3575
06/26/2019 04:22:33,17.672,4.3577
06/26/2019 04:23:33,17.671,4.3577
06/26/2019 04:24:33,17.669,4.3575
06/26/2019 04:25:33,17.668,4.3575
06/26/2019 04:26:33,17.666,4.3573
06/26/2019 04:27:33,17.665,4.3575
06/26/2019 04:28:33,17.663,4.3577
06/26/2019 04:29:33,17.662,4.3575
06/26/2019 04:30:33,17.66,4.3577
06/26/2019 04:31:33,17.659,4.3577
06/26/2019 04:32:33,17.657,4.3575
06/26/2019 04:33:33,17.656,4.3575
06/26/2019 04:34:33,17.654,4.3575
06/26/2019 04:35:33,17.653,4.3575
06/26/2019 04:36:33,17.651,4.3577
06/26/2019 04:37:33,17.651,4.3577
06/26/2019 04:38:33,17.65,4.3575
06/26/2019 04:39:33,17.648,4.3577
06/26/2019 04:40:33,17.647,4.3575
06/26/2019 04:41:33,17.645,4.3575
06/26/2019 04:42:33,17.644,4.3575
06/26/2019 04:43:33,17.642,4.3577
06/26/2019 04:44:33,17.641,4.3577
06/26/2019 04:45:33,17.641,4.3575
06/26/2019 04:46:33,17.639,4.3575
06/26/2019 04:47:33,17.638,4.3577
06/26/2019 04:48:33,17.636,4.3577
06/26/2019 04:49:33,17.635,4.3577
06/26/2019 04:50:33,17.635,4.3575
06/26/2019 04:51:33,17.634,4.3577
06/26/2019 04:52:33,17.632,4.3575
06/26/2019 04:53:33,17.631,4.3577
06/26/2019 04:54:33,17.631,4.3575
06/26/2019 04:55:33,17.629,4.3575
06/26/2019 04:56:33,17.628,4.3577
06/26/2019 04:57:33,17.628,4.3577
06/26/2019 04:58:33,17.626,4.3577
06/26/2019 04:59:33,17.625,4.3577
06/26/2019 05:00:33,17.625,4.3579
06/26/2019 05:01:33,17.623,4.3577
06/26/2019 05:02:33,17.623,4.3579
06/26/2019 05:03:33,17.622,4.3577
06/26/2019 05:04:33,17.622,4.3577
06/26/2019 05:05:33,17.62,4.3577
06/26/2019 05:06:33,17.619,4.3575
06/26/2019 05:07:33,17.619,4.3577
06/26/2019 05:08:33,17.617,4.3579
06/26/2019 05:09:33,17.617,4.3579
06/26/2019 05:10:33,17.616,4.3579
06/26/2019 05:11:33,17.616,4.3577
06/26/2019 05:12:33,17.614,4.3579
06/26/2019 05:13:33,17.614,4.3579
06/26/2019 05:14:33,17.614,4.3579
06/26/2019 05:15:33,17.613,4.3579
06/26/2019 05:16:33,17.613,4.3579
06/26/2019 05:17:33,17.611,4.3581
06/26/2019 05:18:33,17.611,4.3582
06/26/2019 05:19:33,17.61,4.3582
06/26/2019 05:20:33,17.61,4.3584
06/26/2019 05:21:33,17.61,4.3586
06/26/2019 05:22:33,17.608,4.3586
06/26/2019 05:23:33,17.608,4.3586
06/26/2019 05:24:33,17.608,4.3586
06/26/2019 05:25:33,17.607,4.3584
06/26/2019 05:26:33,17.607,4.3586
06/26/2019 05:27:33,17.607,4.3584
06/26/2019 05:28:33,17.605,4.3586
06/26/2019 05:29:33,17.605,4.3586
06/26/2019 05:30:33,17.605,4.3586
06/26/2019 05:31:33,17.605,4.3586
06/26/2019 05:32:33,17.604,4.3586
06/26/2019 05:33:33,17.604,4.3586
06/26/2019 05:34:33,17.604,4.3586
06/26/2019 05:35:33,17.604,4.3586
06/26/2019 05:36:33,17.604,4.3586
06/26/2019 05:37:33,17.602,4.3586
06/26/2019 05:38:33,17.602,4.3584
06/26/2019 05:39:33,17.602,4.3584
06/26/2019 05:40:33,17.602,4.3586
06/26/2019 05:41:33,17.602,4.3586
06/26/2019 05:42:33,17.601,4.3586
06/26/2019 05:43:33,17.601,4.3586
06/26/2019 05:44:33,17.601,4.3584
06/26/2019 05:45:33,17.601,4.3582
06/26/2019 05:46:33,17.601,4.3584
06/26/2019 05:47:33,17.601,4.3584
06/26/2019 05:48:33,17.601,4.3584
06/26/2019 05:49:33,17.601,4.3586
06/26/2019 05:50:33,17.601,4.3584
06/26/2019 05:51:33,17.599,4.3584
06/26/2019 05:52:33,17.599,4.3584
06/26/2019 05:53:33,17.599,4.3584
06/26/2019 05:54:33,17.599,4.3586
06/26/2019 05:55:33,17.599,4.3584
06/26/2019 05:56:33,17.599,4.3586
06/26/2019 05:57:33,17.599,4.3584
06/26/2019 05:58:33,17.601,4.3584
06/26/2019 05:59:33,17.601,4.3584
06/26/2019 06:00:33,17.601,4.3586
06/26/2019 06:01:33,17.601,4.3586
06/26/2019 06:02:33,17.601,4.3586
06/26/2019 06:03:33,17.601,4.3584
06/26/2019 06:04:33,17.601,4.3584
06/26/2019 06:05:33,17.601,4.3584
06/26/2019 06:06:33,17.601,4.3584
06/26/2019 06:07:33,17.602,4.3584
06/26/2019 06:08:33,17.602,4.3584
06/26/2019 06:09:33,17.602,4.3584
06/26/2019 06:10:33,17.602,4.3584
06/26/2019 06:11:33,17.602,4.3586
06/26/2019 06:12:33,17.604,4.3584
06/26/2019 06:13:33,17.604,4.3584
06/26/2019 06:14:33,17.604,4.3584
06/26/2019 06:15:33,17.604,4.3584
06/26/2019 06:16:33,17.605,4.3584
06/26/2019 06:17:33,17.605,4.3586
06/26/2019 06:18:33,17.605,4.3584
06/26/2019 06:19:33,17.607,4.3584
06/26/2019 06:20:33,17.607,4.3584
06/26/2019 06:21:33,17.607,4.3584
06/26/2019 06:22:33,17.608,4.3584
06/26/2019 06:23:33,17.608,4.3584
06/26/2019 06:24:33,17.61,4.3584
06/26/2019 06:25:33,17.61,4.3586
06/26/2019 06:26:33,17.61,4.3584
06/26/2019 06:27:33,17.611,4.3584
06/26/2019 06:28:33,17.611,4.3584
06/26/2019 06:29:33,17.613,4.3584
06/26/2019 06:30:33,17.613,4.3584
06/26/2019 06:31:33,17.614,4.3584
06/26/2019 06:32:33,17.614,4.3584
06/26/2019 06:33:33,17.614,4.3584
06/26/2019 06:34:33,17.616,4.3584
06/26/2019 06:35:33,17.616,4.3586
06/26/2019 06:36:33,17.617,4.3584
06/26/2019 06:37:33,17.617,4.3584
06/26/2019 06:38:33,17.619,4.3586
06/26/2019 06:39:33,17.62,4.3584
06/26/2019 06:40:33,17.62,4.3584
06/26/2019 06:41:33,17.622,4.3584
06/26/2019 06:42:33,17.622,4.3584
06/26/2019 06:43:33,17.623,4.3584
06/26/2019 06:44:33,17.623,4.3584
06/26/2019 06:45:33,17.625,4.3582
06/26/2019 06:46:33,17.626,4.3584
06/26/2019 06:47:33,17.626,4.3584
06/26/2019 06:48:33,17.628,4.3584
06/26/2019 06:49:33,17.628,4.3582
06/26/2019 06:50:33,17.629,4.3584
06/26/2019 06:51:33,17.631,4.3584
06/26/2019 06:52:33,17.631,4.3582
06/26/2019 06:53:33,17.632,4.3584
06/26/2019 06:54:33,17.634,4.3584
06/26/2019 06:55:33,17.634,4.3584
06/26/2019 06:56:33,17.635,4.3584
06/26/2019 06:57:33,17.636,4.3582
06/26/2019 06:58:33,17.636,4.3584
06/26/2019 06:59:33,17.638,4.3584
06/26/2019 07:00:33,17.639,4.3584
06/26/2019 07:01:33,17.641,4.3582
06/26/2019 07:02:33,17.641,4.3584
06/26/2019 07:03:33,17.642,4.3582
06/26/2019 07:04:33,17.644,4.3582
06/26/2019 07:05:33,17.645,4.3582
06/26/2019 07:06:33,17.645,4.3584
06/26/2019 07:07:33,17.647,4.3582
06/26/2019 07:08:33,17.648,4.3584
06/26/2019 07:09:33,17.65,4.3584
06/26/2019 07:10:33,17.651,4.3582
06/26/2019 07:11:33,17.651,4.3582
06/26/2019 07:12:33,17.653,4.3584
06/26/2019 07:13:33,17.654,4.3582
06/26/2019 07:14:33,17.656,4.3582
06/26/2019 07:15:33,17.657,4.3582
06/26/2019 07:16:33,17.659,4.3582
06/26/2019 07:17:33,17.66,4.3582
06/26/2019 07:18:33,17.662,4.3584
06/26/2019 07:19:33,17.662,4.3582
06/26/2019 07:20:33,17.663,4.3584
06/26/2019 07:21:33,17.665,4.3582
06/26/2019 07:22:33,17.666,4.3584
06/26/2019 07:23:33,17.668,4.3584
06/26/2019 07:24:33,17.669,4.3582
06/26/2019 07:25:33,17.671,4.3584
06/26/2019 07:26:33,17.672,4.3582
06/26/2019 07:27:33,17.674,4.3582
06/26/2019 07:28:33,17.675,4.3582
06/26/2019 07:29:33,17.677,4.3582
06/26/2019 07:30:33,17.678,4.3582
06/26/2019 07:31:33,17.68,4.3582
06/26/2019 07:32:33,17.681,4.3582
06/26/2019 07:33:33,17.683,4.3582
06/26/2019 07:34:33,17.684,4.3581
06/26/2019 07:35:33,17.686,4.3582
06/26/2019 07:36:33,17.687,4.3582
06/26/2019 07:37:33,17.689,4.3581
06/26/2019 07:38:33,17.69,4.3582
06/26/2019 07:39:33,17.691,4.3582
06/26/2019 07:40:33,17.693,4.3581
06/26/2019 07:41:33,17.694,4.3582
06/26/2019 07:42:33,17.696,4.3581
06/26/2019 07:43:33,17.697,4.3582
06/26/2019 07:44:33,17.699,4.3582
06/26/2019 07:45:33,17.7,4.3582
06/26/2019 07:46:33,17.703,4.3582
06/26/2019 07:47:33,17.705,4.3582
06/26/2019 07:48:33,17.706,4.3582
06/26/2019 07:49:33,17.708,4.3582
06/26/2019 07:50:33,17.709,4.3581
06/26/2019 07:51:33,17.711,4.3581
06/26/2019 07:52:33,17.712,4.3581
06/26/2019 07:53:33,17.714,4.3581
06/26/2019 07:54:33,17.715,4.3582
06/26/2019 07:55:33,17.718,4.3582
06/26/2019 07:56:33,17.72,4.3581
06/26/2019 07:57:33,17.721,4.3582
06/26/2019 07:58:33,17.723,4.3582
06/26/2019 07:59:33,17.724,4.3581
06/26/2019 08:00:33,17.727,4.3582
06/26/2019 08:01:33,17.729,4.3582
06/26/2019 08:02:33,17.73,4.3581
06/26/2019 08:03:33,17.732,4.3581
06/26/2019 08:04:33,17.733,4.3582
06/26/2019 08:05:33,17.736,4.3581
06/26/2019 08:06:33,17.738,4.3582
06/26/2019 08:07:33,17.739,4.3581
06/26/2019 08:08:33,17.741,4.3581
06/26/2019 08:09:33,17.744,4.3582
06/26/2019 08:10:33,17.745,4.3582
06/26/2019 08:11:33,17.746,4.3582
06/26/2019 08:12:33,17.748,4.3581
06/26/2019 08:13:33,17.751,4.3581
06/26/2019 08:14:33,17.752,4.3581
06/26/2019 08:15:33,17.754,4.3582
06/26/2019 08:16:33,17.757,4.3582
06/26/2019 08:17:33,17.758,4.3582
06/26/2019 08:18:33,17.76,4.3582
06/26/2019 08:19:33,17.763,4.3582
06/26/2019 08:20:33,17.764,4.3582
06/26/2019 08:21:33,17.766,4.3581
06/26/2019 08:22:33,17.769,4.3581
06/26/2019 08:23:33,17.77,4.3582
06/26/2019 08:24:33,17.773,4.3582
06/26/2019 08:25:33,17.775,4.3582
06/26/2019 08:26:33,17.776,4.3581
06/26/2019 08:27:33,17.779,4.3582
06/26/2019 08:28:33,17.781,4.3582
06/26/2019 08:29:33,17.782,4.3581
06/26/2019 08:30:33,17.785,4.3582
06/26/2019 08:31:33,17.787,4.3581
06/26/2019 08:32:33,17.79,4.3582
06/26/2019 08:33:33,17.791,4.3582
06/26/2019 08:34:33,17.794,4.3582
06/26/2019 08:35:33,17.796,4.3581
06/26/2019 08:36:33,17.797,4.3581
06/26/2019 08:37:33,17.8,4.3581
06/26/2019 08:38:33,17.801,4.3582
06/26/2019 08:39:33,17.804,4.3581
06/26/2019 08:40:33,17.806,4.3582
06/26/2019 08:41:33,17.809,4.3582
06/26/2019 08:42:33,17.81,4.3582
06/26/2019 08:43:33,17.813,4.3582
06/26/2019 08:44:33,17.815,4.3582
06/26/2019 08:45:33,17.816,4.3581
06/26/2019 08:46:33,17.819,4.3582
06/26/2019 08:47:33,17.821,4.3581
06/26/2019 08:48:33,17.824,4.3582
06/26/2019 08:49:33,17.825,4.3581
06/26/2019 08:50:33,17.828,4.3581
06/26/2019 08:51:33,17.83,4.3582
06/26/2019 08:52:33,17.833,4.3582
06/26/2019 08:53:33,17.836,4.3581
06/26/2019 08:54:33,17.837,4.3582
06/26/2019 08:55:33,17.84,4.3582
06/26/2019 08:56:33,17.842,4.3581
06/26/2019 08:57:33,17.845,4.3581
06/26/2019 08:58:33,17.846,4.3581
06/26/2019 08:59:33,17.849,4.3581
06/26/2019 09:00:33,17.851,4.3581
06/26/2019 09:01:33,17.854,4.3581
06/26/2019 09:02:33,17.856,4.3581
06/26/2019 09:03:33,17.858,4.3581
06/26/2019 09:04:33,17.861,4.3581
06/26/2019 09:05:33,17.864,4.3582
06/26/2019 09:06:33,17.865,4.3581
06/26/2019 09:07:33,17.868,4.3581
06/26/2019 09:08:33,17.871,4.3581
06/26/2019 09:09:33,17.873,4.3581
06/26/2019 09:10:33,17.876,4.3581
06/26/2019 09:11:33,17.879,4.3581
06/26/2019 09:12:33,17.882,4.3581
06/26/2019 09:13:33,17.883,4.3581
06/26/2019 09:14:33,17.886,4.3581
06/26/2019 09:15:33,17.889,4.3581
06/26/2019 09:16:33,17.891,4.3582
06/26/2019 09:17:33,17.894,4.3581
06/26/2019 09:18:33,17.897,4.3579
06/26/2019 09:19:33,17.9,4.3581
06/26/2019 09:20:33,17.903,4.3582
06/26/2019 09:21:33,17.904,4.3581
06/26/2019 09:22:33,17.907,4.3584
06/26/2019 09:23:33,17.91,4.3581
06/26/2019 09:24:33,17.913,4.3582
06/26/2019 09:25:33,17.916,4.3581
06/26/2019 09:26:33,17.919,4.3582
06/26/2019 09:27:33,17.92,4.3581
06/26/2019 09:28:33,17.923,4.3581
06/26/2019 09:29:33,17.926,4.3582
06/26/2019 09:30:33,17.929,4.3582
06/26/2019 09:31:33,17.932,4.3581
06/26/2019 09:32:33,17.935,4.3579
06/26/2019 09:33:33,17.938,4.3582
06/26/2019 09:34:33,17.941,4.3581
06/26/2019 09:35:33,17.943,4.3581
06/26/2019 09:36:33,17.946,4.3581
06/26/2019 09:37:33,17.949,4.3581
06/26/2019 09:38:33,17.952,4.3579
06/26/2019 09:39:33,17.955,4.3581
06/26/2019 09:40:33,17.958,4.3581
06/26/2019 09:41:33,17.961,4.3581
06/26/2019 09:42:33,17.964,4.3579
06/26/2019 09:43:33,17.966,4.3579
06/26/2019 09:44:33,17.969,4.3579
06/26/2019 09:45:33,17.972,4.3581
06/26/2019 09:46:33,17.975,4.3581
06/26/2019 09:47:33,17.978,4.3579
06/26/2019 09:48:33,17.981,4.3579
06/26/2019 09:49:33,17.984,4.3579
06/26/2019 09:50:33,17.987,4.3579
06/26/2019 09:51:33,17.99,4.3579
06/26/2019 09:52:33,17.993,4.3579
06/26/2019 09:53:33,17.996,4.3579
06/26/2019 09:54:33,17.999,4.3579
06/26/2019 09:55:33,18.002,4.3581
06/26/2019 09:56:33,18.005,4.3581
06/26/2019 09:57:33,18.008,4.3581
06/26/2019 09:58:33,18.011,4.3581
06/26/2019 09:59:33,18.014,4.3579
06/26/2019 10:00:33,18.018,4.3579
06/26/2019 10:01:33,18.021,4.3581
06/26/2019 10:02:33,18.024,4.3579
06/26/2019 10:03:33,18.027,4.3579
06/26/2019 10:04:33,18.03,4.3579
06/26/2019 10:05:33,18.033,4.3579
06/26/2019 10:06:33,18.036,4.3581
06/26/2019 10:07:33,18.039,4.3581
06/26/2019 10:08:33,18.044,4.3579
06/26/2019 10:09:33,18.047,4.3579
06/26/2019 10:10:33,18.05,4.3581
06/26/2019 10:11:33,18.053,4.3581
06/26/2019 10:12:33,18.056,4.3577
06/26/2019 10:13:33,18.06,4.3579
06/26/2019 10:14:33,18.063,4.3577
06/26/2019 10:15:33,18.066,4.3577
06/26/2019 10:16:33,18.069,4.3577
06/26/2019 10:17:33,18.072,4.3577
06/26/2019 10:18:33,18.076,4.3577
06/26/2019 10:19:33,18.079,4.3577
06/26/2019 10:20:33,18.082,4.3577
06/26/2019 10:21:33,18.087,4.3573
06/26/2019 10:22:33,18.09,4.3575
06/26/2019 10:23:33,18.093,4.3579
06/26/2019 10:24:33,18.096,4.3573
06/26/2019 10:25:33,18.1,4.3575
06/26/2019 10:26:33,18.103,4.3573
06/26/2019 10:27:33,18.108,4.3573
06/26/2019 10:28:33,18.111,4.3575
06/26/2019 10:29:33,18.114,4.3575
06/26/2019 10:30:33,18.118,4.3577
06/26/2019 10:31:33,18.121,4.3575
06/26/2019 10:32:33,18.125,4.3575
06/26/2019 10:33:33,18.128,4.3577
06/26/2019 10:34:33,18.133,4.3575
06/26/2019 10:35:33,18.136,4.3575
06/26/2019 10:36:33,18.14,4.3575
06/26/2019 10:37:33,18.143,4.3575
06/26/2019 10:38:33,18.148,4.3573
06/26/2019 10:39:33,18.151,4.3577
06/26/2019 10:40:33,18.155,4.3577
06/26/2019 10:41:33,18.158,4.3575
06/26/2019 10:42:33,18.163,4.3575
06/26/2019 10:43:33,18.167,4.3575
06/26/2019 10:44:33,18.17,4.3577
06/26/2019 10:45:33,18.175,4.3579
06/26/2019 10:46:33,18.178,4.3577
06/26/2019 10:47:33,18.182,4.3579
06/26/2019 10:48:33,18.186,4.3577
06/26/2019 10:49:33,18.189,4.3577
06/26/2019 10:50:33,18.194,4.3579
06/26/2019 10:51:33,18.197,4.3577
06/26/2019 10:52:33,18.201,4.3575
06/26/2019 10:53:33,18.204,4.3575
06/26/2019 10:54:33,18.209,4.3577
06/26/2019 10:55:33,18.213,4.3579
06/26/2019 10:56:33,18.216,4.3577
06/26/2019 10:57:33,18.221,4.3577
06/26/2019 10:58:33,18.225,4.3575
06/26/2019 10:59:33,18.228,4.3575
06/26/2019 11:00:33,18.233,4.3575
06/26/2019 11:01:33,18.235,4.3577
06/26/2019 11:02:33,18.24,4.3577
06/26/2019 11:03:33,18.244,4.3577
06/26/2019 11:04:33,18.247,4.3577
06/26/2019 11:05:33,18.252,4.3577
06/26/2019 11:06:33,18.256,4.3577
06/26/2019 11:07:33,18.261,4.3577
06/26/2019 11:08:33,18.264,4.3579
06/26/2019 11:09:33,18.268,4.3579
06/26/2019 11:10:33,18.273,4.3577
06/26/2019 11:11:33,18.276,4.3579
06/26/2019 11:12:33,18.28,4.3577
06/26/2019 11:13:33,18.285,4.3579
06/26/2019 11:14:33,18.289,4.3579
06/26/2019 11:15:33,18.293,4.3575
06/26/2019 11:16:33,18.296,4.3577
06/26/2019 11:17:33,18.301,4.3579
06/26/2019 11:18:33,18.305,4.3579
06/26/2019 11:19:33,18.31,4.3577
06/26/2019 11:20:33,18.314,4.3577
06/26/2019 11:21:33,18.319,4.3577
06/26/2019 11:22:33,18.323,4.3579
06/26/2019 11:23:33,18.326,4.3579
06/26/2019 11:24:33,18.331,4.3579
06/26/2019 11:25:33,18.335,4.3579
06/26/2019 11:26:33,18.34,4.3575
06/26/2019 11:27:33,18.344,4.3579
06/26/2019 11:28:33,18.348,4.3577
06/26/2019 11:29:33,18.353,4.3581
06/26/2019 11:30:33,18.357,4.3579
06/26/2019 11:31:33,18.362,4.3579
06/26/2019 11:32:33,18.366,4.3577
06/26/2019 11:33:33,18.371,4.3577
06/26/2019 11:34:33,18.377,4.3575
06/26/2019 11:35:33,18.381,4.3575
06/26/2019 11:36:33,18.386,4.3575
06/26/2019 11:37:33,18.39,4.3575
06/26/2019 11:38:33,18.394,4.3571
06/26/2019 11:39:33,18.399,4.3571
06/26/2019 11:40:33,18.405,4.3573
06/26/2019 11:41:33,18.409,4.3573
06/26/2019 11:42:33,18.414,4.3569
06/26/2019 11:43:33,18.418,4.3571
06/26/2019 11:44:33,18.424,4.3567
06/26/2019 11:45:33,18.429,4.3569
06/26/2019 11:46:33,18.433,4.3567
06/26/2019 11:47:33,18.439,4.3565
06/26/2019 11:48:33,18.444,4.3563
06/26/2019 11:49:33,18.448,4.3561
06/26/2019 11:50:33,18.454,4.3559
06/26/2019 11:51:33,18.458,4.3559
06/26/2019 11:52:33,18.464,4.3557
06/26/2019 11:53:33,18.469,4.3559
06/26/2019 11:54:33,18.473,4.3559
06/26/2019 11:55:33,18.479,4.3557
06/26/2019 11:56:33,18.484,4.3555
06/26/2019 11:57:33,18.49,4.3557
06/26/2019 11:58:33,18.494,4.3559
06/26/2019 11:59:33,18.499,4.3559
06/26/2019 12:00:33,18.504,4.3563
06/26/2019 12:01:33,18.509,4.3563
06/26/2019 12:02:33,18.513,4.3569
06/26/2019 12:03:33,18.519,4.3567
06/26/2019 12:04:33,18.524,4.3571
06/26/2019 12:05:33,18.528,4.3569
06/26/2019 12:06:33,18.534,4.3571
06/26/2019 12:07:33,18.539,4.3571
06/26/2019 12:08:33,18.543,4.3573
06/26/2019 12:09:33,18.549,4.3575
06/26/2019 12:10:33,18.553,4.3577
06/26/2019 12:11:33,18.558,4.3573
06/26/2019 12:12:33,18.564,4.3573
06/26/2019 12:13:33,18.568,4.3573
06/26/2019 12:14:33,18.573,4.3571
06/26/2019 12:15:33,18.577,4.3571
06/26/2019 12:16:33,18.583,4.3573
06/26/2019 12:17:33,18.588,4.3573
06/26/2019 12:18:33,18.592,4.3571
06/26/2019 12:19:33,18.598,4.3573
06/26/2019 12:20:33,18.603,4.3573
06/26/2019 12:21:33,18.607,4.3571
06/26/2019 12:22:33,18.613,4.3573
06/26/2019 12:23:33,18.617,4.3573
06/26/2019 12:24:33,18.622,4.3575
06/26/2019 12:25:33,18.628,4.3571
06/26/2019 12:26:33,18.632,4.3571
06/26/2019 12:27:33,18.637,4.3573
06/26/2019 12:28:33,18.643,4.3573
06/26/2019 12:29:33,18.647,4.3571
06/26/2019 12:30:33,18.653,4.3571
06/26/2019 12:31:33,18.658,4.3571
06/26/2019 12:32:33,18.663,4.3573
06/26/2019 12:33:33,18.668,4.3571
06/26/2019 12:34:33,18.674,4.3573
06/26/2019 12:35:33,18.678,4.3571
06/26/2019 12:36:33,18.684,4.3573
06/26/2019 12:37:33,18.69,4.3573
06/26/2019 12:38:33,18.695,4.3573
06/26/2019 12:39:33,18.701,4.3573
06/26/2019 12:40:33,18.707,4.3571
06/26/2019 12:41:33,18.713,4.3573
06/26/2019 12:42:33,18.718,4.3571
06/26/2019 12:43:33,18.723,4.3575
06/26/2019 12:44:33,18.729,4.3571
06/26/2019 12:45:33,18.735,4.3573
06/26/2019 12:46:33,18.741,4.3573
06/26/2019 12:47:33,18.747,4.3571
06/26/2019 12:48:33,18.753,4.3575
06/26/2019 12:49:33,18.76,4.3573
06/26/2019 12:50:33,18.766,4.3573
06/26/2019 12:51:33,18.772,4.3575
06/26/2019 12:52:33,18.779,4.3571
06/26/2019 12:53:33,18.785,4.3573
06/26/2019 12:54:33,18.793,4.3573
06/26/2019 12:55:33,18.799,4.3573
06/26/2019 12:56:33,18.806,4.3575
06/26/2019 12:57:33,18.814,4.3575
06/26/2019 12:58:33,18.82,4.3575
06/26/2019 12:59:33,18.827,4.3575
06/26/2019 13:00:33,18.834,4.3575
06/26/2019 13:01:33,18.843,4.3575
06/26/2019 13:02:33,18.851,4.3573
06/26/2019 13:03:33,18.858,4.3575
06/26/2019 13:04:33,18.867,4.3575
06/26/2019 13:05:33,18.875,4.3575
06/26/2019 13:06:33,18.883,4.3575
06/26/2019 13:07:33,18.891,4.3575
06/26/2019 13:08:33,18.9,4.3575
06/26/2019 13:09:33,18.909,4.3575
06/26/2019 13:10:33,18.918,4.3573
06/26/2019 13:11:33,18.927,4.3575
06/26/2019 13:12:33,18.937,4.3573
06/26/2019 13:13:33,18.946,4.3575
06/26/2019 13:14:33,18.955,4.3573
06/26/2019 13:15:33,18.965,4.3571
06/26/2019 13:16:33,18.976,4.3571
06/26/2019 13:17:33,18.984,4.3571
06/26/2019 13:18:33,18.995,4.3573
06/26/2019 13:19:33,19.005,4.3573
06/26/2019 13:20:33,19.016,4.3571
06/26/2019 13:21:33,19.026,4.3573
06/26/2019 13:22:33,19.036,4.3571
06/26/2019 13:23:33,19.047,4.3571
06/26/2019 13:24:33,19.057,4.3573
06/26/2019 13:25:33,19.068,4.3571
06/26/2019 13:26:33,19.08,4.3571
06/26/2019 13:27:33,19.09,4.3569
06/26/2019 13:28:33,19.1,4.3569
06/26/2019 13:29:33,19.111,4.3569
06/26/2019 13:30:33,19.123,4.3571
06/26/2019 13:31:33,19.133,4.3571
06/26/2019 13:32:33,19.144,4.3573
06/26/2019 13:33:33,19.155,4.3573
06/26/2019 13:34:33,19.166,4.3577
06/26/2019 13:35:33,19.178,4.3577
06/26/2019 13:36:33,19.188,4.3575
06/26/2019 13:37:33,19.199,4.3575
06/26/2019 13:38:33,19.21,4.3575
06/26/2019 13:39:33,19.221,4.3575
06/26/2019 13:40:33,19.231,4.3573
06/26/2019 13:41:33,19.242,4.3573
06/26/2019 13:42:33,19.254,4.3575
06/26/2019 13:43:33,19.264,4.3575
06/26/2019 13:44:33,19.274,4.3575
06/26/2019 13:45:33,19.285,4.3575
06/26/2019 13:46:33,19.297,4.3573
06/26/2019 13:47:33,19.307,4.3577
06/26/2019 13:48:33,19.317,4.3573
06/26/2019 13:49:33,19.328,4.3575
06/26/2019 13:50:33,19.338,4.3575
06/26/2019 13:51:33,19.349,4.3577
06/26/2019 13:52:33,19.361,4.3577
06/26/2019 13:53:33,19.371,4.3577
06/26/2019 13:54:33,19.381,4.3575
06/26/2019 13:55:33,19.392,4.3577
06/26/2019 13:56:33,19.402,4.3577
06/26/2019 13:57:33,19.413,4.3575
06/26/2019 13:58:33,19.421,4.3575
06/26/2019 13:59:33,19.432,4.3577
06/26/2019 14:00:33,19.442,4.3577
06/26/2019 14:01:33,19.453,4.3577
06/26/2019 14:02:33,19.462,4.3575
06/26/2019 14:03:33,19.472,4.3573
06/26/2019 14:04:33,19.482,4.3577
06/26/2019 14:05:33,19.491,4.3577
06/26/2019 14:06:33,19.502,4.3573
06/26/2019 14:07:33,19.511,4.3575
06/26/2019 14:08:33,19.521,4.3575
06/26/2019 14:09:33,19.53,4.3577
06/26/2019 14:10:33,19.54,4.3575
06/26/2019 14:11:33,19.549,4.3575
06/26/2019 14:12:33,19.558,4.3575
06/26/2019 14:13:33,19.569,4.3575
06/26/2019 14:14:33,19.578,4.3577
06/26/2019 14:15:33,19.587,4.3575
06/26/2019 14:16:33,19.595,4.3577
06/26/2019 14:17:33,19.604,4.3577
06/26/2019 14:18:33,19.613,4.3575
06/26/2019 14:19:33,19.622,4.3577
06/26/2019 14:20:33,19.631,4.3577
06/26/2019 14:21:33,19.639,4.3579
06/26/2019 14:22:33,19.647,4.3577
06/26/2019 14:23:33,19.656,4.3577
06/26/2019 14:24:33,19.664,4.3575
06/26/2019 14:25:33,19.673,4.3577
06/26/2019 14:26:33,19.68,4.3577
06/26/2019 14:27:33,19.689,4.3577
06/26/2019 14:28:33,19.697,4.3575
06/26/2019 14:29:33,19.704,4.3577
06/26/2019 14:30:33,19.711,4.3575
06/26/2019 14:31:33,19.719,4.3577
06/26/2019 14:32:33,19.726,4.3577
06/26/2019 14:33:33,19.734,4.3575
06/26/2019 14:34:33,19.741,4.3577
06/26/2019 14:35:33,19.749,4.3577
06/26/2019 14:36:33,19.755,4.3577
06/26/2019 14:37:33,19.762,4.3577
06/26/2019 14:38:33,19.769,4.3577
06/26/2019 14:39:33,19.775,4.3577
06/26/2019 14:40:33,19.781,4.3575
06/26/2019 14:41:33,19.789,4.3575
06/26/2019 14:42:33,19.795,4.3577
06/26/2019 14:43:33,19.801,4.3577
06/26/2019 14:44:33,19.807,4.3573
06/26/2019 14:45:33,19.813,4.3575
06/26/2019 14:46:33,19.819,4.3575
06/26/2019 14:47:33,19.824,4.3573
06/26/2019 14:48:33,19.83,4.3575
06/26/2019 14:49:33,19.836,4.3575
06/26/2019 14:50:33,19.841,4.3573
06/26/2019 14:51:33,19.847,4.3575
06/26/2019 14:52:33,19.851,4.3575
06/26/2019 14:53:33,19.857,4.3571
06/26/2019 14:54:33,19.862,4.3573
06/26/2019 14:55:33,19.866,4.3571
06/26/2019 14:56:33,19.871,4.3573
06/26/2019 14:57:33,19.877,4.3569
06/26/2019 14:58:33,19.881,4.3571
06/26/2019 14:59:33,19.885,4.3569
06/26/2019 15:00:33,19.89,4.3571
06/26/2019 15:01:33,19.894,4.3571
06/26/2019 15:02:33,19.897,4.3571
06/26/2019 15:03:33,19.902,4.3569
06/26/2019 15:04:33,19.906,4.3567
06/26/2019 15:05:33,19.911,4.3567
06/26/2019 15:06:33,19.914,4.3565
06/26/2019 15:07:33,19.918,4.3563
06/26/2019 15:08:33,19.921,4.3565
06/26/2019 15:09:33,19.926,4.3567
06/26/2019 15:10:33,19.929,4.3561
06/26/2019 15:11:33,19.933,4.3565
06/26/2019 15:12:33,19.936,4.3561
06/26/2019 15:13:33,19.939,4.3563
06/26/2019 15:14:33,19.942,4.3561
06/26/2019 15:15:33,19.945,4.3561
06/26/2019 15:16:33,19.949,4.3563
06/26/2019 15:17:33,19.952,4.3559
06/26/2019 15:18:33,19.955,4.3561
06/26/2019 15:19:33,19.958,4.3563
06/26/2019 15:20:33,19.961,4.3557
06/26/2019 15:21:33,19.963,4.3559
06/26/2019 15:22:33,19.966,4.3559
06/26/2019 15:23:33,19.969,4.3563
06/26/2019 15:24:33,19.972,4.3559
06/26/2019 15:25:33,19.975,4.3561
06/26/2019 15:26:33,19.978,4.3559
06/26/2019 15:27:33,19.981,4.3561
06/26/2019 15:28:33,19.984,4.3563
06/26/2019 15:29:33,19.985,4.3559
06/26/2019 15:30:33,19.988,4.3561
06/26/2019 15:31:33,19.991,4.3563
06/26/2019 15:32:33,19.993,4.3565
06/26/2019 15:33:33,19.996,4.3559
06/26/2019 15:34:33,19.998,4.3563
06/26/2019 15:35:33,20,4.3563
06/26/2019 15:36:33,20.001,4.3563
06/26/2019 15:37:33,20.004,4.3561
06/26/2019 15:38:33,20.006,4.3565
06/26/2019 15:39:33,20.007,4.3561
06/26/2019 15:40:33,20.009,4.3565
06/26/2019 15:41:33,20.01,4.3563
06/26/2019 15:42:33,20.013,4.3563
06/26/2019 15:43:33,20.013,4.3561
06/26/2019 15:44:33,20.015,4.3561
06/26/2019 15:45:33,20.016,4.3557
06/26/2019 15:46:33,20.018,4.3561
06/26/2019 15:47:33,20.019,4.3561
06/26/2019 15:48:33,20.021,4.3557
06/26/2019 15:49:33,20.021,4.3559
06/26/2019 15:50:33,20.022,4.3557
06/26/2019 15:51:33,20.024,4.3559
06/26/2019 15:52:33,20.024,4.3563
06/26/2019 15:53:33,20.025,4.3561
06/26/2019 15:54:33,20.025,4.3561
06/26/2019 15:55:33,20.027,4.3563
06/26/2019 15:56:33,20.027,4.3561
06/26/2019 15:57:33,20.028,4.3561
06/26/2019 15:58:33,20.028,4.3559
06/26/2019 15:59:33,20.028,4.3563
06/26/2019 16:00:33,20.03,4.3563
06/26/2019 16:01:33,20.03,4.3565
06/26/2019 16:02:33,20.03,4.3563
06/26/2019 16:03:33,20.03,4.3565
06/26/2019 16:04:33,20.031,4.3561
06/26/2019 16:05:33,20.031,4.3563
06/26/2019 16:06:33,20.031,4.3563
06/26/2019 16:07:33,20.031,4.3565
06/26/2019 16:08:33,20.031,4.3563
06/26/2019 16:09:33,20.031,4.3563
06/26/2019 16:10:33,20.031,4.3563
06/26/2019 16:11:33,20.031,4.3565
06/26/2019 16:12:33,20.031,4.3565
06/26/2019 16:13:33,20.031,4.3565
06/26/2019 16:14:33,20.031,4.3565
06/26/2019 16:15:33,20.031,4.3565
06/26/2019 16:16:33,20.031,4.3565
06/26/2019 16:17:33,20.031,4.3565
06/26/2019 16:18:33,20.031,4.3565
06/26/2019 16:19:33,20.03,4.3567
06/26/2019 16:20:33,20.03,4.3567
06/26/2019 16:21:33,20.03,4.3567
06/26/2019 16:22:33,20.03,4.3569
06/26/2019 16:23:33,20.03,4.3567
06/26/2019 16:24:33,20.03,4.3569
06/26/2019 16:25:33,20.028,4.3567
06/26/2019 16:26:33,20.028,4.3569
06/26/2019 16:27:33,20.028,4.3569
06/26/2019 16:28:33,20.028,4.3569
06/26/2019 16:29:33,20.028,4.3569
06/26/2019 16:30:33,20.027,4.3569
06/26/2019 16:31:33,20.027,4.3569
06/26/2019 16:32:33,20.027,4.3569
06/26/2019 16:33:33,20.027,4.3571
06/26/2019 16:34:33,20.025,4.3571
06/26/2019 16:35:33,20.025,4.3571
06/26/2019 16:36:33,20.025,4.3569
06/26/2019 16:37:33,20.024,4.3571
06/26/2019 16:38:33,20.024,4.3567
06/26/2019 16:39:33,20.024,4.3571
06/26/2019 16:40:33,20.022,4.3569
06/26/2019 16:41:33,20.022,4.3569
06/26/2019 16:42:33,20.022,4.3569
06/26/2019 16:43:33,20.021,4.3567
06/26/2019 16:44:33,20.021,4.3567
06/26/2019 16:45:33,20.019,4.3569
06/26/2019 16:46:33,20.019,4.3569
06/26/2019 16:47:33,20.018,4.3569
06/26/2019 16:48:33,20.018,4.3567
06/26/2019 16:49:33,20.018,4.3569
06/26/2019 16:50:33,20.016,4.3569
06/26/2019 16:51:33,20.016,4.3567
06/26/2019 16:52:33,20.015,4.3569
06/26/2019 16:53:33,20.015,4.3569
06/26/2019 16:54:33,20.013,4.3567
06/26/2019 16:55:33,20.013,4.3567
06/26/2019 16:56:33,20.012,4.3567
06/26/2019 16:57:33,20.012,4.3567
06/26/2019 16:58:33,20.01,4.3567
06/26/2019 16:59:33,20.01,4.3567
06/26/2019 17:00:33,20.009,4.3567
06/26/2019 17:01:33,20.009,4.3569
06/26/2019 17:02:33,20.007,4.3567
06/26/2019 17:03:33,20.007,4.3565
06/26/2019 17:04:33,20.006,4.3565
06/26/2019 17:05:33,20.006,4.3569
06/26/2019 17:06:33,20.004,4.3565
06/26/2019 17:07:33,20.004,4.3565
06/26/2019 17:08:33,20.003,4.3565
06/26/2019 17:09:33,20.001,4.3565
06/26/2019 17:10:33,20.001,4.3565
06/26/2019 17:11:33,20,4.3565
06/26/2019 17:12:33,20,4.3565
06/26/2019 17:13:33,19.998,4.3565
06/26/2019 17:14:33,19.997,4.3565
06/26/2019 17:15:33,19.997,4.3565
06/26/2019 17:16:33,19.996,4.3565
06/26/2019 17:17:33,19.994,4.3563
06/26/2019 17:18:33,19.994,4.3565
06/26/2019 17:19:33,19.993,4.3565
06/26/2019 17:20:33,19.993,4.3563
06/26/2019 17:21:33,19.991,4.3563
06/26/2019 17:22:33,19.99,4.3563
06/26/2019 17:23:33,19.99,4.3563
06/26/2019 17:24:33,19.988,4.3565
06/26/2019 17:25:33,19.987,4.3565
06/26/2019 17:26:33,19.987,4.3563
06/26/2019 17:27:33,19.985,4.3563
06/26/2019 17:28:33,19.984,4.3563
06/26/2019 17:29:33,19.984,4.3563
06/26/2019 17:30:33,19.982,4.3563
06/26/2019 17:31:33,19.981,4.3563
06/26/2019 17:32:33,19.979,4.3563
06/26/2019 17:33:33,19.979,4.3561
06/26/2019 17:34:33,19.978,4.3563
06/26/2019 17:35:33,19.976,4.3563
06/26/2019 17:36:33,19.975,4.3563
06/26/2019 17:37:33,19.975,4.3561
06/26/2019 17:38:33,19.973,4.3563
06/26/2019 17:39:33,19.972,4.3561
06/26/2019 17:40:33,19.97,4.3567
06/26/2019 17:41:33,19.969,4.3563
06/26/2019 17:42:33,19.967,4.3563
06/26/2019 17:43:33,19.967,4.3561
06/26/2019 17:44:33,19.966,4.3563
06/26/2019 17:45:33,19.964,4.3561
06/26/2019 17:46:33,19.963,4.3563
06/26/2019 17:47:33,19.961,4.3561
06/26/2019 17:48:33,19.96,4.3561
06/26/2019 17:49:33,19.958,4.3561
06/26/2019 17:50:33,19.957,4.3563
06/26/2019 17:51:33,19.955,4.3561
06/26/2019 17:52:33,19.954,4.3561
06/26/2019 17:53:33,19.952,4.3561
06/26/2019 17:54:33,19.951,4.3561
06/26/2019 17:55:33,19.949,4.3559
06/26/2019 17:56:33,19.948,4.3561
06/26/2019 17:57:33,19.946,4.3563
06/26/2019 17:58:33,19.945,4.3559
06/26/2019 17:59:33,19.943,4.3561
06/26/2019 18:00:33,19.942,4.3561
06/26/2019 18:01:33,19.94,4.3559
06/26/2019 18:02:33,19.939,4.3559
06/26/2019 18:03:33,19.937,4.3559
06/26/2019 18:04:33,19.936,4.3563
06/26/2019 18:05:33,19.935,4.3559
06/26/2019 18:06:33,19.933,4.3561
06/26/2019 18:07:33,19.932,4.3559
06/26/2019 18:08:33,19.93,4.3557
06/26/2019 18:09:33,19.929,4.3559
06/26/2019 18:10:33,19.927,4.3559
06/26/2019 18:11:33,19.926,4.3559
06/26/2019 18:12:33,19.924,4.3561
06/26/2019 18:13:33,19.923,4.3561
06/26/2019 18:14:33,19.921,4.3559
06/26/2019 18:15:33,19.92,4.3559
06/26/2019 18:16:33,19.918,4.3557
06/26/2019 18:17:33,19.917,4.3557
06/26/2019 18:18:33,19.915,4.3559
06/26/2019 18:19:33,19.914,4.3559
06/26/2019 18:20:33,19.912,4.3559
06/26/2019 18:21:33,19.911,4.3557
06/26/2019 18:22:33,19.909,4.3557
06/26/2019 18:23:33,19.908,4.3557
06/26/2019 18:24:33,19.906,4.3557
06/26/2019 18:25:33,19.905,4.3557
06/26/2019 18:26:33,19.903,4.3557
06/26/2019 18:27:33,19.902,4.3559
06/26/2019 18:28:33,19.9,4.3561
06/26/2019 18:29:33,19.899,4.3561
06/26/2019 18:30:33,19.897,4.3557
06/26/2019 18:31:33,19.896,4.3559
06/26/2019 18:32:33,19.894,4.3557
06/26/2019 18:33:33,19.893,4.3555
06/26/2019 18:34:33,19.89,4.3559
06/26/2019 18:35:33,19.888,4.3559
06/26/2019 18:36:33,19.887,4.3559
06/26/2019 18:37:33,19.885,4.3559
06/26/2019 18:38:33,19.884,4.3563
06/26/2019 18:39:33,19.882,4.3559
06/26/2019 18:40:33,19.881,4.3563
06/26/2019 18:41:33,19.879,4.3561
06/26/2019 18:42:33,19.878,4.3563
06/26/2019 18:43:33,19.875,4.3565
06/26/2019 18:44:33,19.874,4.3563
06/26/2019 18:45:33,19.872,4.3563
06/26/2019 18:46:33,19.871,4.3565
06/26/2019 18:47:33,19.869,4.3565
06/26/2019 18:48:33,19.868,4.3565
06/26/2019 18:49:33,19.866,4.3563
06/26/2019 18:50:33,19.865,4.3565
06/26/2019 18:51:33,19.862,4.3563
06/26/2019 18:52:33,19.86,4.3563
06/26/2019 18:53:33,19.859,4.3563
06/26/2019 18:54:33,19.857,4.3563
06/26/2019 18:55:33,19.856,4.3561
06/26/2019 18:56:33,19.854,4.3559
06/26/2019 18:57:33,19.853,4.3561
06/26/2019 18:58:33,19.851,4.3563
06/26/2019 18:59:33,19.85,4.3557
06/26/2019 19:00:33,19.847,4.3559
06/26/2019 19:01:33,19.845,4.3563
06/26/2019 19:02:33,19.844,4.3559
06/26/2019 19:03:33,19.842,4.3563
06/26/2019 19:04:33,19.841,4.3559
06/26/2019 19:05:33,19.839,4.3559
06/26/2019 19:06:33,19.838,4.3561
06/26/2019 19:07:33,19.836,4.3561
06/26/2019 19:08:33,19.833,4.3557
06/26/2019 19:09:33,19.832,4.3563
06/26/2019 19:10:33,19.83,4.3559
06/26/2019 19:11:33,19.829,4.3559
06/26/2019 19:12:33,19.827,4.3559
06/26/2019 19:13:33,19.826,4.3561
06/26/2019 19:14:33,19.824,4.3559
06/26/2019 19:15:33,19.823,4.3559
06/26/2019 19:16:33,19.821,4.3559
06/26/2019 19:17:33,19.819,4.3559
06/26/2019 19:18:33,19.817,4.3557
06/26/2019 19:19:33,19.816,4.3557
06/26/2019 19:20:33,19.814,4.3559
06/26/2019 19:21:33,19.813,4.3557
06/26/2019 19:22:33,19.811,4.3561
06/26/2019 19:23:33,19.808,4.3557
06/26/2019 19:24:33,19.807,4.3559
06/26/2019 19:25:33,19.805,4.3555
06/26/2019 19:26:33,19.804,4.3559
06/26/2019 19:27:33,19.802,4.3555
06/26/2019 19:28:33,19.801,4.3555
06/26/2019 19:29:33,19.799,4.3555
06/26/2019 19:30:33,19.796,4.3553
06/26/2019 19:31:33,19.795,4.3555
06/26/2019 19:32:33,19.793,4.3553
06/26/2019 19:33:33,19.792,4.3555
06/26/2019 19:34:33,19.79,4.3553
06/26/2019 19:35:33,19.787,4.3557
06/26/2019 19:36:33,19.786,4.3553
06/26/2019 19:37:33,19.784,4.3555
06/26/2019 19:38:33,19.783,4.3553
06/26/2019 19:39:33,19.78,4.3555
06/26/2019 19:40:33,19.778,4.3555
06/26/2019 19:41:33,19.777,4.3551
06/26/2019 19:42:33,19.775,4.3555
06/26/2019 19:43:33,19.772,4.3551
06/26/2019 19:44:33,19.771,4.3551
06/26/2019 19:45:33,19.769,4.3551
06/26/2019 19:46:33,19.768,4.3553
06/26/2019 19:47:33,19.765,4.3551
06/26/2019 19:48:33,19.763,4.3551
06/26/2019 19:49:33,19.762,4.3553
06/26/2019 19:50:33,19.76,4.3551
06/26/2019 19:51:33,19.759,4.3553
06/26/2019 19:52:33,19.756,4.3551
06/26/2019 19:53:33,19.755,4.3553
06/26/2019 19:54:33,19.753,4.355
06/26/2019 19:55:33,19.752,4.3551
06/26/2019 19:56:33,19.75,4.3553
06/26/2019 19:57:33,19.749,4.3551
06/26/2019 19:58:33,19.746,4.3548
06/26/2019 19:59:33,19.744,4.355
06/26/2019 20:00:33,19.743,4.3551
06/26/2019 20:01:33,19.741,4.3551
06/26/2019 20:02:33,19.74,4.3551
06/26/2019 20:03:33,19.737,4.3551
06/26/2019 20:04:33,19.735,4.3548
06/26/2019 20:05:33,19.734,4.355
06/26/2019 20:06:33,19.732,4.355
06/26/2019 20:07:33,19.729,4.355
06/26/2019 20:08:33,19.728,4.3548
06/26/2019 20:09:33,19.726,4.3548
06/26/2019 20:10:33,19.725,4.3548
06/26/2019 20:11:33,19.723,4.3546
06/26/2019 20:12:33,19.72,4.355
06/26/2019 20:13:33,19.719,4.3548
06/26/2019 20:14:33,19.717,4.355
06/26/2019 20:15:33,19.716,4.355
06/26/2019 20:16:33,19.713,4.3548
06/26/2019 20:17:33,19.711,4.3548
06/26/2019 20:18:33,19.71,4.3548
06/26/2019 20:19:33,19.708,4.3548
06/26/2019 20:20:33,19.705,4.3548
06/26/2019 20:21:33,19.704,4.3548
06/26/2019 20:22:33,19.703,4.3548
06/26/2019 20:23:33,19.701,4.3548
06/26/2019 20:24:33,19.698,4.3548
06/26/2019 20:25:33,19.697,4.3548
06/26/2019 20:26:33,19.695,4.3548
06/26/2019 20:27:33,19.692,4.3546
06/26/2019 20:28:33,19.691,4.3546
06/26/2019 20:29:33,19.689,4.3546
06/26/2019 20:30:33,19.686,4.3546
06/26/2019 20:31:33,19.685,4.3548
06/26/2019 20:32:33,19.683,4.355
06/26/2019 20:33:33,19.682,4.3546
06/26/2019 20:34:33,19.679,4.3546
06/26/2019 20:35:33,19.677,4.3546
06/26/2019 20:36:33,19.676,4.3546
06/26/2019 20:37:33,19.673,4.3548
06/26/2019 20:38:33,19.671,4.3546
06/26/2019 20:39:33,19.67,4.3546
06/26/2019 20:40:33,19.667,4.3548
06/26/2019 20:41:33,19.665,4.3546
06/26/2019 20:42:33,19.664,4.3546
06/26/2019 20:43:33,19.661,4.3548
06/26/2019 20:44:33,19.659,4.3546
06/26/2019 20:45:33,19.658,4.3548
06/26/2019 20:46:33,19.655,4.3543
06/26/2019 20:47:33,19.653,4.3546
06/26/2019 20:48:33,19.652,4.3546
06/26/2019 20:49:33,19.649,4.3546
06/26/2019 20:50:33,19.647,4.355
06/26/2019 20:51:33,19.646,4.3546
06/26/2019 20:52:33,19.643,4.3543
06/26/2019 20:53:33,19.642,4.3543
06/26/2019 20:54:33,19.64,4.3546
06/26/2019 20:55:33,19.637,4.3546
06/26/2019 20:56:33,19.636,4.3546
06/26/2019 20:57:33,19.634,4.3546
06/26/2019 20:58:33,19.631,4.3546
06/26/2019 20:59:33,19.63,4.3543
06/26/2019 21:00:33,19.628,4.3543
06/26/2019 21:01:33,19.625,4.3546
06/26/2019 21:02:33,19.624,4.3546
06/26/2019 21:03:33,19.621,4.3546
06/26/2019 21:04:33,19.619,4.3543
06/26/2019 21:05:33,19.618,4.3546
06/26/2019 21:06:33,19.615,4.3543
06/26/2019 21:07:33,19.613,4.3546
06/26/2019 21:08:33,19.612,4.3543
06/26/2019 21:09:33,19.609,4.3543
06/26/2019 21:10:33,19.607,4.3543
06/26/2019 21:11:33,19.604,4.3543
06/26/2019 21:12:33,19.603,4.3543
06/26/2019 21:13:33,19.6,4.3546
06/26/2019 21:14:33,19.598,4.3546
06/26/2019 21:15:33,19.597,4.3543
06/26/2019 21:16:33,19.594,4.3546
06/26/2019 21:17:33,19.592,4.3543
06/26/2019 21:18:33,19.589,4.3543
06/26/2019 21:19:33,19.588,4.3543
06/26/2019 21:20:33,19.587,4.3546
06/26/2019 21:21:33,19.584,4.3543
06/26/2019 21:22:33,19.582,4.3546
06/26/2019 21:23:33,19.579,4.3543
06/26/2019 21:24:33,19.578,4.3543
06/26/2019 21:25:33,19.575,4.3543
06/26/2019 21:26:33,19.573,4.3543
06/26/2019 21:27:33,19.57,4.3543
06/26/2019 21:28:33,19.569,4.3543
06/26/2019 21:29:33,19.567,4.3546
06/26/2019 21:30:33,19.564,4.3543
06/26/2019 21:31:33,19.563,4.3543
06/26/2019 21:32:33,19.56,4.3543
06/26/2019 21:33:33,19.558,4.3543
06/26/2019 21:34:33,19.555,4.3543
06/26/2019 21:35:33,19.554,4.3543
06/26/2019 21:36:33,19.551,4.3543
06/26/2019 21:37:33,19.549,4.3543
06/26/2019 21:38:33,19.548,4.3543
06/26/2019 21:39:33,19.545,4.3543
06/26/2019 21:40:33,19.543,4.3546
06/26/2019 21:41:33,19.54,4.3543
06/26/2019 21:42:33,19.539,4.3543
06/26/2019 21:43:33,19.536,4.3543
06/26/2019 21:44:33,19.534,4.3543
06/26/2019 21:45:33,19.532,4.3543
06/26/2019 21:46:33,19.53,4.3543
06/26/2019 21:47:33,19.527,4.3543
06/26/2019 21:48:33,19.526,4.3543
06/26/2019 21:49:33,19.523,4.3543
06/26/2019 21:50:33,19.521,4.3546
06/26/2019 21:51:33,19.52,4.3541
06/26/2019 21:52:33,19.517,4.3543
06/26/2019 21:53:33,19.515,4.3543
06/26/2019 21:54:33,19.512,4.3541
06/26/2019 21:55:33,19.511,4.3543
06/26/2019 21:56:33,19.508,4.3543
06/26/2019 21:57:33,19.506,4.3546
06/26/2019 21:58:33,19.503,4.3543
06/26/2019 21:59:33,19.502,4.3543
06/26/2019 22:00:33,19.499,4.3546
06/26/2019 22:01:33,19.497,4.3543
06/26/2019 22:02:33,19.494,4.3543
06/26/2019 22:03:33,19.493,4.3543
06/26/2019 22:04:33,19.49,4.3543
06/26/2019 22:05:33,19.487,4.3543
06/26/2019 22:06:33,19.485,4.3543
06/26/2019 22:07:33,19.482,4.3543
06/26/2019 22:08:33,19.481,4.3543
06/26/2019 22:09:33,19.478,4.3543
06/26/2019 22:10:33,19.476,4.3543
06/26/2019 22:11:33,19.474,4.3543
06/26/2019 22:12:33,19.472,4.3541
06/26/2019 22:13:33,19.469,4.3543
06/26/2019 22:14:33,19.468,4.3543
06/26/2019 22:15:33,19.465,4.3543
06/26/2019 22:16:33,19.463,4.3543
06/26/2019 22:17:33,19.46,4.3543
06/26/2019 22:18:33,19.459,4.3541
06/26/2019 22:19:33,19.456,4.3543
06/26/2019 22:20:33,19.454,4.3543
06/26/2019 22:21:33,19.451,4.3543
06/26/2019 22:22:33,19.45,4.3543
06/26/2019 22:23:33,19.447,4.3543
06/26/2019 22:24:33,19.445,4.3543
06/26/2019 22:25:33,19.442,4.3543
06/26/2019 22:26:33,19.439,4.3543
06/26/2019 22:27:33,19.438,4.3543
06/26/2019 22:28:33,19.435,4.3543
06/26/2019 22:29:33,19.433,4.3541
06/26/2019 22:30:33,19.43,4.3543
06/26/2019 22:31:33,19.429,4.3548
06/26/2019 22:32:33,19.426,4.3543
06/26/2019 22:33:33,19.424,4.3546
06/26/2019 22:34:33,19.421,4.3543
06/26/2019 22:35:33,19.42,4.3543
06/26/2019 22:36:33,19.417,4.3541
06/26/2019 22:37:33,19.416,4.3543
06/26/2019 22:38:33,19.413,4.3543
06/26/2019 22:39:33,19.411,4.3541
06/26/2019 22:40:33,19.408,4.3548
06/26/2019 22:41:33,19.405,4.3541
06/26/2019 22:42:33,19.404,4.3541
06/26/2019 22:43:33,19.401,4.3541
06/26/2019 22:44:33,19.399,4.3543
06/26/2019 22:45:33,19.396,4.3543
06/26/2019 22:46:33,19.395,4.3543
06/26/2019 22:47:33,19.392,4.3543
06/26/2019 22:48:33,19.39,4.3543
06/26/2019 22:49:33,19.387,4.3543
06/26/2019 22:50:33,19.386,4.3543
06/26/2019 22:51:33,19.383,4.3541
06/26/2019 22:52:33,19.381,4.3541
06/26/2019 22:53:33,19.378,4.3543
06/26/2019 22:54:33,19.377,4.3543
06/26/2019 22:55:33,19.374,4.3543
06/26/2019 22:56:33,19.372,4.3541
06/26/2019 22:57:33,19.369,4.3543
06/26/2019 22:58:33,19.368,4.3546
06/26/2019 22:59:33,19.365,4.3541
06/26/2019 23:00:33,19.364,4.3543
06/26/2019 23:01:33,19.361,4.3548
06/26/2019 23:02:33,19.359,4.3543
06/26/2019 23:03:33,19.356,4.3543
06/26/2019 23:04:33,19.353,4.3541
06/26/2019 23:05:33,19.352,4.3541
06/26/2019 23:06:33,19.349,4.3541
06/26/2019 23:07:33,19.347,4.3543
06/26/2019 23:08:33,19.344,4.3541
06/26/2019 23:09:33,19.343,4.3543
06/26/2019 23:10:33,19.34,4.3541
06/26/2019 23:11:33,19.338,4.3541
06/26/2019 23:12:33,19.335,4.3543
06/26/2019 23:13:33,19.334,4.3541
06/26/2019 23:14:33,19.331,4.3546
06/26/2019 23:15:33,19.329,4.3541
06/26/2019 23:16:33,19.326,4.3541
06/26/2019 23:17:33,19.325,4.3541
06/26/2019 23:18:33,19.322,4.3541
06/26/2019 23:19:33,19.319,4.3541
06/26/2019 23:20:33,19.317,4.3541
06/26/2019 23:21:33,19.314,4.3543
06/26/2019 23:22:33,19.313,4.3541
06/26/2019 23:23:33,19.31,4.3541
06/26/2019 23:24:33,19.309,4.3541
06/26/2019 23:25:33,19.306,4.3541
06/26/2019 23:26:33,19.304,4.3541
06/26/2019 23:27:33,19.301,4.3541
06/26/2019 23:28:33,19.3,4.3541
06/26/2019 23:29:33,19.297,4.3541
06/26/2019 23:30:33,19.295,4.354
06/26/2019 23:31:33,19.292,4.3541
06/26/2019 23:32:33,19.291,4.3541
06/26/2019 23:33:33,19.288,4.3541
06/26/2019 23:34:33,19.286,4.354
06/26/2019 23:35:33,19.283,4.354
06/26/2019 23:36:33,19.282,4.3541
06/26/2019 23:37:33,19.279,4.354
06/26/2019 23:38:33,19.277,4.3543
06/26/2019 23:39:33,19.274,4.3538
06/26/2019 23:40:33,19.271,4.354
06/26/2019 23:41:33,19.27,4.3538
06/26/2019 23:42:33,19.267,4.3538
06/26/2019 23:43:33,19.265,4.354
06/26/2019 23:44:33,19.262,4.354
06/26/2019 23:45:33,19.261,4.3538
06/26/2019 23:46:33,19.258,4.354
06/26/2019 23:47:33,19.256,4.3538
06/26/2019 23:48:33,19.254,4.354
06/26/2019 23:49:33,19.252,4.354
06/26/2019 23:50:33,19.249,4.354
06/26/2019 23:51:33,19.248,4.3538
06/26/2019 23:52:33,19.245,4.3538
06/26/2019 23:53:33,19.243,4.3538
06/26/2019 23:54:33,19.24,4.3538
06/26/2019 23:55:33,19.239,4.3538
06/26/2019 23:56:33,19.236,4.354
06/26/2019 23:57:33,19.234,4.3538
06/26/2019 23:58:33,19.231,4.354
06/26/2019 23:59:33,19.228,4.3541
06/27/2019 00:00:33,19.227,4.3538
06/27/2019 00:01:33,19.224,4.354
06/27/2019 00:02:33,19.222,4.3538
06/27/2019 00:03:33,19.219,4.3538
06/27/2019 00:04:33,19.218,4.354
06/27/2019 00:05:33,19.215,4.354
06/27/2019 00:06:33,19.213,4.3538
06/27/2019 00:07:33,19.21,4.3538
06/27/2019 00:08:33,19.209,4.3538
06/27/2019 00:09:33,19.206,4.3538
06/27/2019 00:10:33,19.204,4.3538
06/27/2019 00:11:33,19.201,4.3538
06/27/2019 00:12:33,19.2,4.3538
06/27/2019 00:13:33,19.197,4.3538
06/27/2019 00:14:33,19.196,4.3538
06/27/2019 00:15:33,19.193,4.3538
06/27/2019 00:16:33,19.191,4.3538
06/27/2019 00:17:33,19.188,4.354
06/27/2019 00:18:33,19.187,4.3538
06/27/2019 00:19:33,19.184,4.354
06/27/2019 00:20:33,19.182,4.3538
06/27/2019 00:21:33,19.179,4.3538
06/27/2019 00:22:33,19.178,4.354
06/27/2019 00:23:33,19.175,4.354
06/27/2019 00:24:33,19.173,4.354
06/27/2019 00:25:33,19.17,4.354
06/27/2019 00:26:33,19.169,4.3538
06/27/2019 00:27:33,19.166,4.354
06/27/2019 00:28:33,19.164,4.3538
06/27/2019 00:29:33,19.161,4.3538
06/27/2019 00:30:33,19.16,4.3538
06/27/2019 00:31:33,19.157,4.3538
06/27/2019 00:32:33,19.155,4.354
06/27/2019 00:33:33,19.152,4.354
06/27/2019 00:34:33,19.151,4.3538
06/27/2019 00:35:33,19.148,4.354
06/27/2019 00:36:33,19.146,4.354
06/27/2019 00:37:33,19.144,4.3538
06/27/2019 00:38:33,19.142,4.3538
06/27/2019 00:39:33,19.139,4.3538
06/27/2019 00:40:33,19.138,4.3538
06/27/2019 00:41:33,19.135,4.3538
06/27/2019 00:42:33,19.132,4.354
06/27/2019 00:43:33,19.13,4.354
06/27/2019 00:44:33,19.127,4.3538
06/27/2019 00:45:33,19.126,4.354
06/27/2019 00:46:33,19.123,4.3538
06/27/2019 00:47:33,19.121,4.3538
06/27/2019 00:48:33,19.118,4.3538
06/27/2019 00:49:33,19.117,4.3536
06/27/2019 00:50:33,19.114,4.3536
06/27/2019 00:51:33,19.112,4.3536
06/27/2019 00:52:33,19.109,4.354
06/27/2019 00:53:33,19.108,4.3536
06/27/2019 00:54:33,19.105,4.3538
06/27/2019 00:55:33,19.103,4.3538
06/27/2019 00:56:33,19.1,4.354
06/27/2019 00:57:33,19.099,4.3536
06/27/2019 00:58:33,19.096,4.3538
06/27/2019 00:59:33,19.094,4.3538
06/27/2019 01:00:33,19.091,4.3538
06/27/2019 01:01:33,19.09,4.3538
06/27/2019 01:02:33,19.087,4.3538
06/27/2019 01:03:33,19.086,4.3538
06/27/2019 01:04:33,19.083,4.3536
06/27/2019 01:05:33,19.081,4.3538
06/27/2019 01:06:33,19.078,4.3538
06/27/2019 01:07:33,19.077,4.3538
06/27/2019 01:08:33,19.074,4.3538
06/27/2019 01:09:33,19.072,4.3538
06/27/2019 01:10:33,19.069,4.3536
06/27/2019 01:11:33,19.068,4.3538
06/27/2019 01:12:33,19.065,4.354
06/27/2019 01:13:33,19.062,4.3538
06/27/2019 01:14:33,19.06,4.354
06/27/2019 01:15:33,19.057,4.3538
06/27/2019 01:16:33,19.056,4.3538
06/27/2019 01:17:33,19.053,4.3538
06/27/2019 01:18:33,19.051,4.3538
06/27/2019 01:19:33,19.048,4.3538
06/27/2019 01:20:33,19.047,4.354
06/27/2019 01:21:33,19.044,4.3538
06/27/2019 01:22:33,19.041,4.354
06/27/2019 01:23:33,19.039,4.3538
06/27/2019 01:24:33,19.036,4.354
06/27/2019 01:25:33,19.035,4.3538
06/27/2019 01:26:33,19.032,4.3538
06/27/2019 01:27:33,19.031,4.3538
06/27/2019 01:28:33,19.028,4.3538
06/27/2019 01:29:33,19.026,4.3538
06/27/2019 01:30:33,19.023,4.354
06/27/2019 01:31:33,19.02,4.3538
06/27/2019 01:32:33,19.019,4.354
06/27/2019 01:33:33,19.016,4.354
06/27/2019 01:34:33,19.014,4.354
06/27/2019 01:35:33,19.011,4.354
06/27/2019 01:36:33,19.008,4.3538
06/27/2019 01:37:33,19.007,4.3538
06/27/2019 01:38:33,19.004,4.3538
06/27/2019 01:39:33,19.002,4.354
06/27/2019 01:40:33,18.999,4.354
06/27/2019 01:41:33,18.996,4.354
06/27/2019 01:42:33,18.995,4.3538
06/27/2019 01:43:33,18.992,4.354
06/27/2019 01:44:33,18.99,4.354
06/27/2019 01:45:33,18.987,4.354
06/27/2019 01:46:33,18.984,4.354
06/27/2019 01:47:33,18.983,4.354
06/27/2019 01:48:33,18.98,4.354
06/27/2019 01:49:33,18.979,4.354
06/27/2019 01:50:33,18.976,4.354
06/27/2019 01:51:33,18.973,4.354
06/27/2019 01:52:33,18.971,4.354
06/27/2019 01:53:33,18.968,4.354
06/27/2019 01:54:33,18.965,4.3541
06/27/2019 01:55:33,18.964,4.3538
06/27/2019 01:56:33,18.961,4.354
06/27/2019 01:57:33,18.958,4.354
06/27/2019 01:58:33,18.956,4.354
06/27/2019 01:59:33,18.953,4.354
06/27/2019 02:00:33,18.95,4.354
06/27/2019 02:01:33,18.949,4.354
06/27/2019 02:02:33,18.946,4.354
06/27/2019 02:03:33,18.943,4.354
06/27/2019 02:04:33,18.941,4.354
06/27/2019 02:05:33,18.938,4.354
06/27/2019 02:06:33,18.935,4.3541
06/27/2019 02:07:33,18.934,4.354
06/27/2019 02:08:33,18.931,4.354
06/27/2019 02:09:33,18.928,4.3541
06/27/2019 02:10:33,18.927,4.354
06/27/2019 02:11:33,18.924,4.354
06/27/2019 02:12:33,18.921,4.354
06/27/2019 02:13:33,18.919,4.354
06/27/2019 02:14:33,18.916,4.354
06/27/2019 02:15:33,18.913,4.3541
06/27/2019 02:16:33,18.912,4.354
06/27/2019 02:17:33,18.909,4.354
06/27/2019 02:18:33,18.906,4.354
06/27/2019 02:19:33,18.903,4.354
06/27/2019 02:20:33,18.901,4.354
06/27/2019 02:21:33,18.898,4.354
06/27/2019 02:22:33,18.895,4.354
06/27/2019 02:23:33,18.894,4.354
06/27/2019 02:24:33,18.891,4.354
06/27/2019 02:25:33,18.888,4.354
06/27/2019 02:26:33,18.885,4.354
06/27/2019 02:27:33,18.883,4.354
06/27/2019 02:28:33,18.88,4.354
06/27/2019 02:29:33,18.877,4.354
06/27/2019 02:30:33,18.875,4.354
06/27/2019 02:31:33,18.873,4.354
06/27/2019 02:32:33,18.87,4.354
06/27/2019 02:33:33,18.867,4.3541
06/27/2019 02:34:33,18.864,4.3541
06/27/2019 02:35:33,18.863,4.3541
06/27/2019 02:36:33,18.86,4.3543
06/27/2019 02:37:33,18.857,4.3541
06/27/2019 02:38:33,18.854,4.3541
06/27/2019 02:39:33,18.851,4.3541
06/27/2019 02:40:33,18.849,4.3541
06/27/2019 02:41:33,18.846,4.354
06/27/2019 02:42:33,18.843,4.3541
06/27/2019 02:43:33,18.84,4.354
06/27/2019 02:44:33,18.839,4.354
06/27/2019 02:45:33,18.836,4.354
06/27/2019 02:46:33,18.833,4.354
06/27/2019 02:47:33,18.83,4.3541
06/27/2019 02:48:33,18.827,4.3541
06/27/2019 02:49:33,18.825,4.354
06/27/2019 02:50:33,18.822,4.3541
06/27/2019 02:51:33,18.82,4.354
06/27/2019 02:52:33,18.817,4.354
06/27/2019 02:53:33,18.814,4.354
06/27/2019 02:54:33,18.811,4.354
06/27/2019 02:55:33,18.809,4.354
06/27/2019 02:56:33,18.806,4.3541
06/27/2019 02:57:33,18.803,4.3541
06/27/2019 02:58:33,18.8,4.354
06/27/2019 02:59:33,18.797,4.354
06/27/2019 03:00:33,18.794,4.354
06/27/2019 03:01:33,18.793,4.354
06/27/2019 03:02:33,18.79,4.354
06/27/2019 03:03:33,18.787,4.354
06/27/2019 03:04:33,18.784,4.354
06/27/2019 03:05:33,18.781,4.3541
06/27/2019 03:06:33,18.778,4.3541
06/27/2019 03:07:33,18.775,4.3541
06/27/2019 03:08:33,18.773,4.354
06/27/2019 03:09:33,18.77,4.354
06/27/2019 03:10:33,18.767,4.354
06/27/2019 03:11:33,18.765,4.354
06/27/2019 03:12:33,18.762,4.354
06/27/2019 03:13:33,18.759,4.354
06/27/2019 03:14:33,18.756,4.354
06/27/2019 03:15:33,18.754,4.3538
06/27/2019 03:16:33,18.751,4.3538
06/27/2019 03:17:33,18.748,4.354
06/27/2019 03:18:33,18.745,4.3538
06/27/2019 03:19:33,18.742,4.354
06/27/2019 03:20:33,18.739,4.354
06/27/2019 03:21:33,18.736,4.354
06/27/2019 03:22:33,18.733,4.354
06/27/2019 03:23:33,18.732,4.354
06/27/2019 03:24:33,18.729,4.354
06/27/2019 03:25:33,18.726,4.354
06/27/2019 03:26:33,18.723,4.354
06/27/2019 03:27:33,18.72,4.3541
06/27/2019 03:28:33,18.717,4.354
06/27/2019 03:29:33,18.714,4.354
06/27/2019 03:30:33,18.711,4.3541
06/27/2019 03:31:33,18.71,4.354
06/27/2019 03:32:33,18.707,4.354
06/27/2019 03:33:33,18.704,4.3541
06/27/2019 03:34:33,18.701,4.354
06/27/2019 03:35:33,18.698,4.3541
06/27/2019 03:36:33,18.695,4.354
06/27/2019 03:37:33,18.692,4.354
06/27/2019 03:38:33,18.689,4.3541
06/27/2019 03:39:33,18.687,4.354
06/27/2019 03:40:33,18.684,4.3541
06/27/2019 03:41:33,18.681,4.3541
06/27/2019 03:42:33,18.678,4.3541
06/27/2019 03:43:33,18.675,4.354
06/27/2019 03:44:33,18.672,4.3541
06/27/2019 03:45:33,18.669,4.3541
06/27/2019 03:46:33,18.668,4.354
06/27/2019 03:47:33,18.665,4.354
06/27/2019 03:48:33,18.662,4.3541
06/27/2019 03:49:33,18.659,4.3541
06/27/2019 03:50:33,18.656,4.354
06/27/2019 03:51:33,18.653,4.3541
06/27/2019 03:52:33,18.65,4.3541
06/27/2019 03:53:33,18.649,4.3541
06/27/2019 03:54:33,18.646,4.3541
06/27/2019 03:55:33,18.643,4.3541
06/27/2019 03:56:33,18.64,4.3541
06/27/2019 03:57:33,18.637,4.3541
06/27/2019 03:58:33,18.635,4.3541
06/27/2019 03:59:33,18.632,4.3541
06/27/2019 04:00:33,18.629,4.3541
06/27/2019 04:01:33,18.626,4.354
06/27/2019 04:02:33,18.625,4.3541
06/27/2019 04:03:33,18.622,4.3541
06/27/2019 04:04:33,18.619,4.3541
06/27/2019 04:05:33,18.616,4.3541
06/27/2019 04:06:33,18.613,4.3541
06/27/2019 04:07:33,18.611,4.354
06/27/2019 04:08:33,18.608,4.3541
06/27/2019 04:09:33,18.606,4.354
06/27/2019 04:10:33,18.603,4.354
06/27/2019 04:11:33,18.601,4.3541
06/27/2019 04:12:33,18.598,4.3541
06/27/2019 04:13:33,18.595,4.354
06/27/2019 04:14:33,18.592,4.3541
06/27/2019 04:15:33,18.591,4.354
06/27/2019 04:16:33,18.588,4.354
06/27/2019 04:17:33,18.585,4.354
06/27/2019 04:18:33,18.583,4.354
06/27/2019 04:19:33,18.58,4.3541
06/27/2019 04:20:33,18.577,4.3541
06/27/2019 04:21:33,18.576,4.3541
06/27/2019 04:22:33,18.573,4.3541
06/27/2019 04:23:33,18.57,4.3541
06/27/2019 04:24:33,18.568,4.354
06/27/2019 04:25:33,18.565,4.3541
06/27/2019 04:26:33,18.564,4.3541
06/27/2019 04:27:33,18.561,4.354
06/27/2019 04:28:33,18.558,4.3541
06/27/2019 04:29:33,18.556,4.3541
06/27/2019 04:30:33,18.553,4.3541
06/27/2019 04:31:33,18.552,4.3543
06/27/2019 04:32:33,18.549,4.3543
06/27/2019 04:33:33,18.546,4.3543
06/27/2019 04:34:33,18.545,4.3543
06/27/2019 04:35:33,18.542,4.3543
06/27/2019 04:36:33,18.54,4.3543
06/27/2019 04:37:33,18.537,4.3541
06/27/2019 04:38:33,18.536,4.3543
06/27/2019 04:39:33,18.533,4.3543
06/27/2019 04:40:33,18.531,4.3546
06/27/2019 04:41:33,18.528,4.3546
06/27/2019 04:42:33,18.527,4.3548
06/27/2019 04:43:33,18.524,4.3546
06/27/2019 04:44:33,18.522,4.3548
06/27/2019 04:45:33,18.521,4.3548
06/27/2019 04:46:33,18.518,4.3548
06/27/2019 04:47:33,18.516,4.3548
06/27/2019 04:48:33,18.513,4.3551
06/27/2019 04:49:33,18.512,4.3555
06/27/2019 04:50:33,18.51,4.3557
06/27/2019 04:51:33,18.507,4.3555
06/27/2019 04:52:33,18.506,4.3555
06/27/2019 04:53:33,18.504,4.3557
06/27/2019 04:54:33,18.501,4.3555
06/27/2019 04:55:33,18.5,4.3557
06/27/2019 04:56:33,18.499,4.3557
06/27/2019 04:57:33,18.496,4.3557
06/27/2019 04:58:33,18.494,4.3557
06/27/2019 04:59:33,18.493,4.3561
06/27/2019 05:00:33,18.491,4.3561
06/27/2019 05:01:33,18.488,4.3561
06/27/2019 05:02:33,18.487,4.3563
06/27/2019 05:03:33,18.485,4.3559
06/27/2019 05:04:33,18.484,4.3563
06/27/2019 05:05:33,18.482,4.3561
06/27/2019 05:06:33,18.479,4.3561
06/27/2019 05:07:33,18.478,4.3565
06/27/2019 05:08:33,18.476,4.3563
06/27/2019 05:09:33,18.475,4.3563
06/27/2019 05:10:33,18.473,4.3565
06/27/2019 05:11:33,18.472,4.3567
06/27/2019 05:12:33,18.47,4.3565
06/27/2019 05:13:33,18.469,4.3563
06/27/2019 05:14:33,18.466,4.3565
06/27/2019 05:15:33,18.464,4.3567
06/27/2019 05:16:33,18.463,4.3565
06/27/2019 05:17:33,18.461,4.3567
06/27/2019 05:18:33,18.46,4.3567
06/27/2019 05:19:33,18.458,4.3565
06/27/2019 05:20:33,18.457,4.3567
06/27/2019 05:21:33,18.455,4.3567
06/27/2019 05:22:33,18.454,4.3567
06/27/2019 05:23:33,18.452,4.3567
06/27/2019 05:24:33,18.451,4.3565
06/27/2019 05:25:33,18.449,4.3569
06/27/2019 05:26:33,18.448,4.3567
06/27/2019 05:27:33,18.447,4.3567
06/27/2019 05:28:33,18.445,4.3565
06/27/2019 05:29:33,18.444,4.3567
06/27/2019 05:30:33,18.444,4.3567
06/27/2019 05:31:33,18.442,4.3569
06/27/2019 05:32:33,18.441,4.3567
06/27/2019 05:33:33,18.439,4.3569
06/27/2019 05:34:33,18.438,4.3569
06/27/2019 05:35:33,18.436,4.3569
06/27/2019 05:36:33,18.435,4.3569
06/27/2019 05:37:33,18.435,4.3571
06/27/2019 05:38:33,18.433,4.3571
06/27/2019 05:39:33,18.432,4.3569
06/27/2019 05:40:33,18.43,4.3571
06/27/2019 05:41:33,18.429,4.3571
06/27/2019 05:42:33,18.429,4.3569
06/27/2019 05:43:33,18.427,4.3569
06/27/2019 05:44:33,18.426,4.3569
06/27/2019 05:45:33,18.424,4.3571
06/27/2019 05:46:33,18.423,4.3569
06/27/2019 05:47:33,18.423,4.3571
06/27/2019 05:48:33,18.421,4.3569
06/27/2019 05:49:33,18.42,4.3571
06/27/2019 05:50:33,18.42,4.3571
06/27/2019 05:51:33,18.418,4.3569
06/27/2019 05:52:33,18.417,4.3571
06/27/2019 05:53:33,18.415,4.3569
06/27/2019 05:54:33,18.415,4.3571
06/27/2019 05:55:33,18.414,4.3571
06/27/2019 05:56:33,18.414,4.3569
06/27/2019 05:57:33,18.412,4.3571
06/27/2019 05:58:33,18.411,4.3573
06/27/2019 05:59:33,18.411,4.3569
06/27/2019 06:00:33,18.409,4.3569
06/27/2019 06:01:33,18.408,4.3571
06/27/2019 06:02:33,18.408,4.3571
06/27/2019 06:03:33,18.406,4.3571
06/27/2019 06:04:33,18.406,4.3573
06/27/2019 06:05:33,18.405,4.3571
06/27/2019 06:06:33,18.405,4.3571
06/27/2019 06:07:33,18.403,4.3571
06/27/2019 06:08:33,18.402,4.3573
06/27/2019 06:09:33,18.402,4.3575
06/27/2019 06:10:33,18.4,4.3571
06/27/2019 06:11:33,18.4,4.3571
06/27/2019 06:12:33,18.399,4.3573
06/27/2019 06:13:33,18.399,4.3573
06/27/2019 06:14:33,18.397,4.3571
06/27/2019 06:15:33,18.397,4.3573
06/27/2019 06:16:33,18.396,4.3571
06/27/2019 06:17:33,18.396,4.3573
06/27/2019 06:18:33,18.394,4.3571
06/27/2019 06:19:33,18.394,4.3569
06/27/2019 06:20:33,18.393,4.3571
06/27/2019 06:21:33,18.393,4.3571
06/27/2019 06:22:33,18.393,4.3571
06/27/2019 06:23:33,18.392,4.3571
06/27/2019 06:24:33,18.392,4.3571
06/27/2019 06:25:33,18.39,4.3571
06/27/2019 06:26:33,18.39,4.3569
06/27/2019 06:27:33,18.39,4.3573
06/27/2019 06:28:33,18.389,4.3571
06/27/2019 06:29:33,18.389,4.3571
06/27/2019 06:30:33,18.387,4.3569
06/27/2019 06:31:33,18.387,4.3571
06/27/2019 06:32:33,18.387,4.3573
06/27/2019 06:33:33,18.387,4.3569
06/27/2019 06:34:33,18.386,4.3567
06/27/2019 06:35:33,18.386,4.3571
06/27/2019 06:36:33,18.386,4.3571
06/27/2019 06:37:33,18.384,4.3569
06/27/2019 06:38:33,18.384,4.3571
06/27/2019 06:39:33,18.384,4.3571
06/27/2019 06:40:33,18.383,4.3571
06/27/2019 06:41:33,18.383,4.3571
06/27/2019 06:42:33,18.383,4.3567
06/27/2019 06:43:33,18.383,4.3571
06/27/2019 06:44:33,18.383,4.3571
06/27/2019 06:45:33,18.381,4.3571
06/27/2019 06:46:33,18.381,4.3571
06/27/2019 06:47:33,18.381,4.3575
06/27/2019 06:48:33,18.381,4.3573
06/27/2019 06:49:33,18.38,4.3575
06/27/2019 06:50:33,18.38,4.3577
06/27/2019 06:51:33,18.38,4.3577
06/27/2019 06:52:33,18.38,4.3577
06/27/2019 06:53:33,18.38,4.3577
06/27/2019 06:54:33,18.38,4.3575
06/27/2019 06:55:33,18.38,4.3577
06/27/2019 06:56:33,18.378,4.3579
06/27/2019 06:57:33,18.378,4.3575
06/27/2019 06:58:33,18.378,4.3575
06/27/2019 06:59:33,18.378,4.3573
06/27/2019 07:00:33,18.378,4.3577
06/27/2019 07:01:33,18.378,4.3575
06/27/2019 07:02:33,18.378,4.3577
06/27/2019 07:03:33,18.378,4.3577
06/27/2019 07:04:33,18.378,4.3579
06/27/2019 07:05:33,18.378,4.3577
06/27/2019 07:06:33,18.378,4.3577
06/27/2019 07:07:33,18.378,4.3579
06/27/2019 07:08:33,18.378,4.3575
06/27/2019 07:09:33,18.378,4.3575
06/27/2019 07:10:33,18.378,4.3575
06/27/2019 07:11:33,18.378,4.3575
06/27/2019 07:12:33,18.378,4.3575
06/27/2019 07:13:33,18.378,4.3577
06/27/2019 07:14:33,18.378,4.3573
06/27/2019 07:15:33,18.378,4.3573
06/27/2019 07:16:33,18.378,4.3571
06/27/2019 07:17:33,18.378,4.3571
06/27/2019 07:18:33,18.38,4.3575
06/27/2019 07:19:33,18.38,4.3575
06/27/2019 07:20:33,18.38,4.3571
06/27/2019 07:21:33,18.38,4.3571
06/27/2019 07:22:33,18.38,4.3571
06/27/2019 07:23:33,18.38,4.3571
06/27/2019 07:24:33,18.381,4.3573
06/27/2019 07:25:33,18.381,4.3573
06/27/2019 07:26:33,18.381,4.3569
06/27/2019 07:27:33,18.381,4.3569
06/27/2019 07:28:33,18.381,4.3571
06/27/2019 07:29:33,18.383,4.3569
06/27/2019 07:30:33,18.383,4.3569
06/27/2019 07:31:33,18.383,4.3567
06/27/2019 07:32:33,18.384,4.3565
06/27/2019 07:33:33,18.384,4.3565
06/27/2019 07:34:33,18.384,4.3567
06/27/2019 07:35:33,18.386,4.3569
06/27/2019 07:36:33,18.386,4.3567
06/27/2019 07:37:33,18.386,4.3567
06/27/2019 07:38:33,18.387,4.3567
06/27/2019 07:39:33,18.387,4.3569
06/27/2019 07:40:33,18.387,4.3571
06/27/2019 07:41:33,18.389,4.3569
06/27/2019 07:42:33,18.389,4.3567
06/27/2019 07:43:33,18.39,4.3567
06/27/2019 07:44:33,18.39,4.3567
06/27/2019 07:45:33,18.39,4.3567
06/27/2019 07:46:33,18.392,4.3567
06/27/2019 07:47:33,18.392,4.3565
06/27/2019 07:48:33,18.393,4.3567
06/27/2019 07:49:33,18.393,4.3565
06/27/2019 07:50:33,18.394,4.3563
06/27/2019 07:51:33,18.394,4.3563
06/27/2019 07:52:33,18.396,4.3561
06/27/2019 07:53:33,18.396,4.3561
06/27/2019 07:54:33,18.397,4.3565
06/27/2019 07:55:33,18.397,4.3563
06/27/2019 07:56:33,18.399,4.3563
06/27/2019 07:57:33,18.399,4.3561
06/27/2019 07:58:33,18.4,4.3561
06/27/2019 07:59:33,18.4,4.3561
06/27/2019 08:00:33,18.402,4.3555
06/27/2019 08:01:33,18.403,4.3561
06/27/2019 08:02:33,18.403,4.3559
06/27/2019 08:03:33,18.405,4.3557
06/27/2019 08:04:33,18.405,4.3559
06/27/2019 08:05:33,18.406,4.3555
06/27/2019 08:06:33,18.408,4.3557
06/27/2019 08:07:33,18.408,4.3557
06/27/2019 08:08:33,18.409,4.3559
06/27/2019 08:09:33,18.411,4.3559
06/27/2019 08:10:33,18.411,4.3559
06/27/2019 08:11:33,18.412,4.3559
06/27/2019 08:12:33,18.414,4.3557
06/27/2019 08:13:33,18.414,4.3559
06/27/2019 08:14:33,18.415,4.3559
06/27/2019 08:15:33,18.417,4.3559
06/27/2019 08:16:33,18.418,4.3561
06/27/2019 08:17:33,18.418,4.3561
06/27/2019 08:18:33,18.42,4.3559
06/27/2019 08:19:33,18.421,4.3557
06/27/2019 08:20:33,18.423,4.3557
06/27/2019 08:21:33,18.423,4.3555
06/27/2019 08:22:33,18.424,4.3557
06/27/2019 08:23:33,18.426,4.3555
06/27/2019 08:24:33,18.427,4.3555
06/27/2019 08:25:33,18.427,4.3557
06/27/2019 08:26:33,18.429,4.3555
06/27/2019 08:27:33,18.43,4.3557
06/27/2019 08:28:33,18.432,4.3555
06/27/2019 08:29:33,18.433,4.3555
06/27/2019 08:30:33,18.435,4.3553
06/27/2019 08:31:33,18.435,4.3555
06/27/2019 08:32:33,18.436,4.3553
06/27/2019 08:33:33,18.438,4.3553
06/27/2019 08:34:33,18.439,4.3553
06/27/2019 08:35:33,18.441,4.3553
06/27/2019 08:36:33,18.442,4.3553
06/27/2019 08:37:33,18.444,4.3553
06/27/2019 08:38:33,18.444,4.3553
06/27/2019 08:39:33,18.445,4.3553
06/27/2019 08:40:33,18.447,4.3553
06/27/2019 08:41:33,18.448,4.3553
06/27/2019 08:42:33,18.449,4.3553
06/27/2019 08:43:33,18.451,4.3553
06/27/2019 08:44:33,18.452,4.3555
06/27/2019 08:45:33,18.454,4.3553
06/27/2019 08:46:33,18.455,4.3553
06/27/2019 08:47:33,18.457,4.3553
06/27/2019 08:48:33,18.458,4.3555
06/27/2019 08:49:33,18.46,4.3555
06/27/2019 08:50:33,18.461,4.3553
06/27/2019 08:51:33,18.463,4.3551
06/27/2019 08:52:33,18.464,4.3551
06/27/2019 08:53:33,18.466,4.3555
06/27/2019 08:54:33,18.467,4.3555
06/27/2019 08:55:33,18.469,4.3555
06/27/2019 08:56:33,18.47,4.3555
06/27/2019 08:57:33,18.472,4.3551
06/27/2019 08:58:33,18.473,4.3553
06/27/2019 08:59:33,18.475,4.3553
06/27/2019 09:00:33,18.476,4.3553
06/27/2019 09:01:33,18.478,4.3553
06/27/2019 09:02:33,18.479,4.3551
06/27/2019 09:03:33,18.481,4.3551
06/27/2019 09:04:33,18.482,4.3553
06/27/2019 09:05:33,18.484,4.3553
06/27/2019 09:06:33,18.485,4.3553
06/27/2019 09:07:33,18.487,4.3553
06/27/2019 09:08:33,18.488,4.3553
06/27/2019 09:09:33,18.49,4.3551
06/27/2019 09:10:33,18.493,4.3551
06/27/2019 09:11:33,18.494,4.3553
06/27/2019 09:12:33,18.496,4.3551
06/27/2019 09:13:33,18.497,4.3553
06/27/2019 09:14:33,18.499,4.3551
06/27/2019 09:15:33,18.5,4.3553
06/27/2019 09:16:33,18.501,4.3553
06/27/2019 09:17:33,18.503,4.3551
06/27/2019 09:18:33,18.504,4.3551
06/27/2019 09:19:33,18.507,4.3551
06/27/2019 09:20:33,18.509,4.3551
06/27/2019 09:21:33,18.51,4.3553
06/27/2019 09:22:33,18.512,4.355
06/27/2019 09:23:33,18.513,4.3551
06/27/2019 09:24:33,18.515,4.3551
06/27/2019 09:25:33,18.518,4.3551
06/27/2019 09:26:33,18.519,4.3551
06/27/2019 09:27:33,18.521,4.3551
06/27/2019 09:28:33,18.522,4.3551
06/27/2019 09:29:33,18.524,4.3551
06/27/2019 09:30:33,18.527,4.355
06/27/2019 09:31:33,18.528,4.3551
06/27/2019 09:32:33,18.53,4.3551
06/27/2019 09:33:33,18.531,4.355
06/27/2019 09:34:33,18.534,4.3551
06/27/2019 09:35:33,18.536,4.3551
06/27/2019 09:36:33,18.537,4.3551
06/27/2019 09:37:33,18.539,4.3551
06/27/2019 09:38:33,18.54,4.355
06/27/2019 09:39:33,18.543,4.3551
06/27/2019 09:40:33,18.545,4.3551
06/27/2019 09:41:33,18.546,4.3551
06/27/2019 09:42:33,18.548,4.355
06/27/2019 09:43:33,18.551,4.3551
06/27/2019 09:44:33,18.552,4.3551
06/27/2019 09:45:33,18.553,4.3551
06/27/2019 09:46:33,18.555,4.3551
06/27/2019 09:47:33,18.558,4.3551
06/27/2019 09:48:33,18.559,4.3551
06/27/2019 09:49:33,18.561,4.3551
06/27/2019 09:50:33,18.564,4.3551
06/27/2019 09:51:33,18.565,4.3551
06/27/2019 09:52:33,18.567,4.3551
06/27/2019 09:53:33,18.57,4.355
06/27/2019 09:54:33,18.571,4.3551
06/27/2019 09:55:33,18.573,4.355
06/27/2019 09:56:33,18.576,4.3553
06/27/2019 09:57:33,18.577,4.355
06/27/2019 09:58:33,18.579,4.3551
06/27/2019 09:59:33,18.582,4.3551
06/27/2019 10:00:33,18.583,4.355
06/27/2019 10:01:33,18.586,4.3551
06/27/2019 10:02:33,18.588,4.355
06/27/2019 10:03:33,18.589,4.355
06/27/2019 10:04:33,18.592,4.355
06/27/2019 10:05:33,18.594,4.3551
06/27/2019 10:06:33,18.597,4.3551
06/27/2019 10:07:33,18.598,4.355
06/27/2019 10:08:33,18.6,4.355
06/27/2019 10:09:33,18.603,4.355
06/27/2019 10:10:33,18.604,4.355
06/27/2019 10:11:33,18.607,4.3551
06/27/2019 10:12:33,18.608,4.3551
06/27/2019 10:13:33,18.611,4.3551
06/27/2019 10:14:33,18.613,4.355
06/27/2019 10:15:33,18.616,4.355
06/27/2019 10:16:33,18.617,4.355
06/27/2019 10:17:33,18.62,4.355
06/27/2019 10:18:33,18.622,4.3551
06/27/2019 10:19:33,18.625,4.3551
06/27/2019 10:20:33,18.626,4.355
06/27/2019 10:21:33,18.629,4.3551
06/27/2019 10:22:33,18.632,4.355
06/27/2019 10:23:33,18.634,4.355
06/27/2019 10:24:33,18.637,4.3551
06/27/2019 10:25:33,18.638,4.3548
06/27/2019 10:26:33,18.641,4.355
06/27/2019 10:27:33,18.644,4.355
06/27/2019 10:28:33,18.646,4.355
06/27/2019 10:29:33,18.649,4.355
06/27/2019 10:30:33,18.652,4.355
06/27/2019 10:31:33,18.653,4.355
06/27/2019 10:32:33,18.656,4.3548
06/27/2019 10:33:33,18.659,4.355
06/27/2019 10:34:33,18.662,4.355
06/27/2019 10:35:33,18.665,4.355
06/27/2019 10:36:33,18.666,4.355
06/27/2019 10:37:33,18.669,4.355
06/27/2019 10:38:33,18.672,4.355
06/27/2019 10:39:33,18.675,4.355
06/27/2019 10:40:33,18.678,4.355
06/27/2019 10:41:33,18.681,4.355
06/27/2019 10:42:33,18.684,4.355
06/27/2019 10:43:33,18.687,4.3548
06/27/2019 10:44:33,18.689,4.355
06/27/2019 10:45:33,18.692,4.355
06/27/2019 10:46:33,18.695,4.355
06/27/2019 10:47:33,18.698,4.355
06/27/2019 10:48:33,18.701,4.3548
06/27/2019 10:49:33,18.704,4.355
06/27/2019 10:50:33,18.707,4.355
06/27/2019 10:51:33,18.711,4.355
06/27/2019 10:52:33,18.714,4.355
06/27/2019 10:53:33,18.717,4.355
06/27/2019 10:54:33,18.72,4.3548
06/27/2019 10:55:33,18.723,4.3548
06/27/2019 10:56:33,18.726,4.3548
06/27/2019 10:57:33,18.729,4.3548
06/27/2019 10:58:33,18.732,4.3548
06/27/2019 10:59:33,18.735,4.355
06/27/2019 11:00:33,18.739,4.3548
06/27/2019 11:01:33,18.742,4.355
06/27/2019 11:02:33,18.745,4.3548
06/27/2019 11:03:33,18.748,4.355
06/27/2019 11:04:33,18.753,4.3548
06/27/2019 11:05:33,18.756,4.3548
06/27/2019 11:06:33,18.759,4.355
06/27/2019 11:07:33,18.763,4.3548
06/27/2019 11:08:33,18.766,4.3548
06/27/2019 11:09:33,18.769,4.3548
06/27/2019 11:10:33,18.773,4.3548
06/27/2019 11:11:33,18.776,4.3548
06/27/2019 11:12:33,18.781,4.3548
06/27/2019 11:13:33,18.784,4.3548
06/27/2019 11:14:33,18.788,4.3548
06/27/2019 11:15:33,18.791,4.3548
06/27/2019 11:16:33,18.796,4.3548
06/27/2019 11:17:33,18.8,4.3548
06/27/2019 11:18:33,18.803,4.3548
06/27/2019 11:19:33,18.808,4.3548
06/27/2019 11:20:33,18.811,4.3548
06/27/2019 11:21:33,18.815,4.3551
06/27/2019 11:22:33,18.82,4.3548
06/27/2019 11:23:33,18.824,4.3548
06/27/2019 11:24:33,18.827,4.3548
06/27/2019 11:25:33,18.831,4.3548
06/27/2019 11:26:33,18.836,4.3548
06/27/2019 11:27:33,18.84,4.3551
06/27/2019 11:28:33,18.845,4.355
06/27/2019 11:29:33,18.849,4.3548
06/27/2019 11:30:33,18.854,4.3548
06/27/2019 11:31:33,18.858,4.3548
06/27/2019 11:32:33,18.863,4.355
06/27/2019 11:33:33,18.867,4.3548
06/27/2019 11:34:33,18.872,4.3548
06/27/2019 11:35:33,18.876,4.3548
06/27/2019 11:36:33,18.88,4.3548
06/27/2019 11:37:33,18.885,4.355
06/27/2019 11:38:33,18.889,4.3548
06/27/2019 11:39:33,18.894,4.3548
06/27/2019 11:40:33,18.9,4.355
06/27/2019 11:41:33,18.904,4.3548
06/27/2019 11:42:33,18.909,4.3548
06/27/2019 11:43:33,18.913,4.3548
06/27/2019 11:44:33,18.919,4.3548
06/27/2019 11:45:33,18.924,4.3548
06/27/2019 11:46:33,18.928,4.3548
06/27/2019 11:47:33,18.934,4.3546
06/27/2019 11:48:33,18.938,4.3548
06/27/2019 11:49:33,18.943,4.355
06/27/2019 11:50:33,18.949,4.3546
06/27/2019 11:51:33,18.953,4.3548
06/27/2019 11:52:33,18.958,4.3546
06/27/2019 11:53:33,18.964,4.3548
06/27/2019 11:54:33,18.968,4.3546
06/27/2019 11:55:33,18.973,4.3548
06/27/2019 11:56:33,18.979,4.355
06/27/2019 11:57:33,18.983,4.3548
06/27/2019 11:58:33,18.989,4.3546
06/27/2019 11:59:33,18.993,4.3546
06/27/2019 12:00:33,18.999,4.3548
06/27/2019 12:01:33,19.004,4.3548
06/27/2019 12:02:33,19.01,4.3548
06/27/2019 12:03:33,19.014,4.3548
06/27/2019 12:04:33,19.02,4.3546
06/27/2019 12:05:33,19.025,4.3548
06/27/2019 12:06:33,19.031,4.3548
06/27/2019 12:07:33,19.036,4.3548
06/27/2019 12:08:33,19.042,4.3548
06/27/2019 12:09:33,19.047,4.3548
06/27/2019 12:10:33,19.053,4.3548
06/27/2019 12:11:33,19.059,4.3548
06/27/2019 12:12:33,19.065,4.3548
06/27/2019 12:13:33,19.071,4.3548
06/27/2019 12:14:33,19.077,4.3548
06/27/2019 12:15:33,19.083,4.3548
06/27/2019 12:16:33,19.089,4.3548
06/27/2019 12:17:33,19.094,4.3548
06/27/2019 12:18:33,19.1,4.3548
06/27/2019 12:19:33,19.106,4.3548
06/27/2019 12:20:33,19.112,4.3548
06/27/2019 12:21:33,19.12,4.3548
06/27/2019 12:22:33,19.126,4.3548
06/27/2019 12:23:33,19.133,4.3548
06/27/2019 12:24:33,19.139,4.3548
06/27/2019 12:25:33,19.146,4.3548
06/27/2019 12:26:33,19.152,4.355
06/27/2019 12:27:33,19.16,4.3546
06/27/2019 12:28:33,19.167,4.3546
06/27/2019 12:29:33,19.175,4.3548
06/27/2019 12:30:33,19.182,4.3546
06/27/2019 12:31:33,19.19,4.3548
06/27/2019 12:32:33,19.197,4.3546
06/27/2019 12:33:33,19.204,4.3548
06/27/2019 12:34:33,19.213,4.3548
06/27/2019 12:35:33,19.221,4.3548
06/27/2019 12:36:33,19.228,4.3546
06/27/2019 12:37:33,19.237,4.3546
06/27/2019 12:38:33,19.245,4.3548
06/27/2019 12:39:33,19.254,4.3546
06/27/2019 12:40:33,19.261,4.3548
06/27/2019 12:41:33,19.27,4.3546
06/27/2019 12:42:33,19.279,4.3548
06/27/2019 12:43:33,19.288,4.3546
06/27/2019 12:44:33,19.297,4.3546
06/27/2019 12:45:33,19.306,4.3548
06/27/2019 12:46:33,19.316,4.3546
06/27/2019 12:47:33,19.325,4.3546
06/27/2019 12:48:33,19.335,4.3546
06/27/2019 12:49:33,19.346,4.3548
06/27/2019 12:50:33,19.355,4.3546
06/27/2019 12:51:33,19.365,4.3546
06/27/2019 12:52:33,19.375,4.3548
06/27/2019 12:53:33,19.387,4.3548
06/27/2019 12:54:33,19.398,4.3548
06/27/2019 12:55:33,19.41,4.3548
06/27/2019 12:56:33,19.42,4.3546
06/27/2019 12:57:33,19.432,4.3546
06/27/2019 12:58:33,19.444,4.3548
06/27/2019 12:59:33,19.456,4.3546
06/27/2019 13:00:33,19.468,4.3546
06/27/2019 13:01:33,19.479,4.3546
06/27/2019 13:02:33,19.491,4.3546
06/27/2019 13:03:33,19.503,4.3546
06/27/2019 13:04:33,19.517,4.3546
06/27/2019 13:05:33,19.529,4.3546
06/27/2019 13:06:33,19.54,4.3546
06/27/2019 13:07:33,19.554,4.3546
06/27/2019 13:08:33,19.567,4.3546
06/27/2019 13:09:33,19.579,4.3546
06/27/2019 13:10:33,19.592,4.3546
06/27/2019 13:11:33,19.606,4.3546
06/27/2019 13:12:33,19.619,4.3543
06/27/2019 13:13:33,19.634,4.3546
06/27/2019 13:14:33,19.647,4.3546
06/27/2019 13:15:33,19.661,4.3546
06/27/2019 13:16:33,19.676,4.3546
06/27/2019 13:17:33,19.691,4.3543
06/27/2019 13:18:33,19.704,4.3543
06/27/2019 13:19:33,19.719,4.3543
06/27/2019 13:20:33,19.734,4.3543
06/27/2019 13:21:33,19.749,4.3546
06/27/2019 13:22:33,19.763,4.3543
06/27/2019 13:23:33,19.778,4.3546
06/27/2019 13:24:33,19.792,4.3546
06/27/2019 13:25:33,19.807,4.3543
06/27/2019 13:26:33,19.821,4.3546
06/27/2019 13:27:33,19.836,4.3543
06/27/2019 13:28:33,19.851,4.3543
06/27/2019 13:29:33,19.866,4.3543
06/27/2019 13:30:33,19.881,4.3543
06/27/2019 13:31:33,19.894,4.3546
06/27/2019 13:32:33,19.909,4.3543
06/27/2019 13:33:33,19.924,4.3543
06/27/2019 13:34:33,19.939,4.3543
06/27/2019 13:35:33,19.954,4.3543
06/27/2019 13:36:33,19.969,4.3543
06/27/2019 13:37:33,19.984,4.3543
06/27/2019 13:38:33,19.998,4.3543
06/27/2019 13:39:33,20.015,4.3541
06/27/2019 13:40:33,20.03,4.3541
06/27/2019 13:41:33,20.045,4.3541
06/27/2019 13:42:33,20.059,4.3541
06/27/2019 13:43:33,20.074,4.3543
06/27/2019 13:44:33,20.089,4.3541
06/27/2019 13:45:33,20.104,4.3541
06/27/2019 13:46:33,20.119,4.3543
06/27/2019 13:47:33,20.134,4.3543
06/27/2019 13:48:33,20.149,4.3541
06/27/2019 13:49:33,20.162,4.3543
06/27/2019 13:50:33,20.177,4.3543
06/27/2019 13:51:33,20.192,4.3543
06/27/2019 13:52:33,20.207,4.3541
06/27/2019 13:53:33,20.22,4.3546
06/27/2019 13:54:33,20.235,4.354
06/27/2019 13:55:33,20.25,4.3541
06/27/2019 13:56:33,20.263,4.354
06/27/2019 13:57:33,20.278,4.3541
06/27/2019 13:58:33,20.292,4.3541
06/27/2019 13:59:33,20.305,4.354
06/27/2019 14:00:33,20.32,4.354
06/27/2019 14:01:33,20.333,4.354
06/27/2019 14:02:33,20.347,4.3541
06/27/2019 14:03:33,20.36,4.3541
06/27/2019 14:04:33,20.373,4.354
06/27/2019 14:05:33,20.387,4.354
06/27/2019 14:06:33,20.4,4.3538
06/27/2019 14:07:33,20.412,4.354
06/27/2019 14:08:33,20.426,4.3541
06/27/2019 14:09:33,20.439,4.3541
06/27/2019 14:10:33,20.451,4.354
06/27/2019 14:11:33,20.464,4.354
06/27/2019 14:12:33,20.476,4.3541
06/27/2019 14:13:33,20.49,4.3538
06/27/2019 14:14:33,20.501,4.3541
06/27/2019 14:15:33,20.513,4.3538
06/27/2019 14:16:33,20.525,4.3538
06/27/2019 14:17:33,20.537,4.354
06/27/2019 14:18:33,20.548,4.354
06/27/2019 14:19:33,20.56,4.3538
06/27/2019 14:20:33,20.57,4.3538
06/27/2019 14:21:33,20.58,4.354
06/27/2019 14:22:33,20.591,4.354
06/27/2019 14:23:33,20.601,4.3541
06/27/2019 14:24:33,20.612,4.354
06/27/2019 14:25:33,20.622,4.354
06/27/2019 14:26:33,20.632,4.3541
06/27/2019 14:27:33,20.641,4.354
06/27/2019 14:28:33,20.652,4.3538
06/27/2019 14:29:33,20.662,4.354
06/27/2019 14:30:33,20.671,4.354
06/27/2019 14:31:33,20.68,4.354
06/27/2019 14:32:33,20.689,4.354
06/27/2019 14:33:33,20.698,4.354
06/27/2019 14:34:33,20.707,4.354
06/27/2019 14:35:33,20.716,4.3538
06/27/2019 14:36:33,20.725,4.3538
06/27/2019 14:37:33,20.732,4.3538
06/27/2019 14:38:33,20.741,4.354
06/27/2019 14:39:33,20.749,4.354
06/27/2019 14:40:33,20.756,4.3538
06/27/2019 14:41:33,20.765,4.3538
06/27/2019 14:42:33,20.772,4.3538
06/27/2019 14:43:33,20.78,4.3538
06/27/2019 14:44:33,20.787,4.3538
06/27/2019 14:45:33,20.793,4.3538
06/27/2019 14:46:33,20.801,4.3538
06/27/2019 14:47:33,20.808,4.3536
06/27/2019 14:48:33,20.814,4.3538
06/27/2019 14:49:33,20.822,4.354
06/27/2019 14:50:33,20.828,4.3538
06/27/2019 14:51:33,20.834,4.3538
06/27/2019 14:52:33,20.84,4.3538
06/27/2019 14:53:33,20.844,4.3538
06/27/2019 14:54:33,20.85,4.3538
06/27/2019 14:55:33,20.856,4.3538
06/27/2019 14:56:33,20.86,4.3538
06/27/2019 14:57:33,20.866,4.3536
06/27/2019 14:58:33,20.871,4.3538
06/27/2019 14:59:33,20.877,4.3536
06/27/2019 15:00:33,20.881,4.3536
06/27/2019 15:01:33,20.886,4.3534
06/27/2019 15:02:33,20.89,4.3536
06/27/2019 15:03:33,20.895,4.3536
06/27/2019 15:04:33,20.898,4.3536
06/27/2019 15:05:33,20.902,4.3534
06/27/2019 15:06:33,20.905,4.3534
06/27/2019 15:07:33,20.91,4.3532
06/27/2019 15:08:33,20.913,4.3532
06/27/2019 15:09:33,20.915,4.3534
06/27/2019 15:10:33,20.92,4.3532
06/27/2019 15:11:33,20.923,4.3532
06/27/2019 15:12:33,20.926,4.3534
06/27/2019 15:13:33,20.929,4.3532
06/27/2019 15:14:33,20.93,4.3532
06/27/2019 15:15:33,20.933,4.3534
06/27/2019 15:16:33,20.935,4.3532
06/27/2019 15:17:33,20.938,4.3532
06/27/2019 15:18:33,20.939,4.3534
06/27/2019 15:19:33,20.942,4.3534
06/27/2019 15:20:33,20.944,4.3532
06/27/2019 15:21:33,20.945,4.3534
06/27/2019 15:22:33,20.947,4.3534
06/27/2019 15:23:33,20.948,4.3532
06/27/2019 15:24:33,20.95,4.3532
06/27/2019 15:25:33,20.951,4.3532
06/27/2019 15:26:33,20.953,4.3532
06/27/2019 15:27:33,20.954,4.3532
06/27/2019 15:28:33,20.954,4.3532
06/27/2019 15:29:33,20.956,4.3532
06/27/2019 15:30:33,20.957,4.3532
06/27/2019 15:31:33,20.957,4.3536
06/27/2019 15:32:33,20.959,4.3534
06/27/2019 15:33:33,20.959,4.3534
06/27/2019 15:34:33,20.959,4.3532
06/27/2019 15:35:33,20.96,4.3534
06/27/2019 15:36:33,20.96,4.3534
06/27/2019 15:37:33,20.96,4.3534
06/27/2019 15:38:33,20.962,4.3534
06/27/2019 15:39:33,20.962,4.3532
06/27/2019 15:40:33,20.962,4.3534
06/27/2019 15:41:33,20.962,4.3534
06/27/2019 15:42:33,20.962,4.3534
06/27/2019 15:43:33,20.962,4.3534
06/27/2019 15:44:33,20.962,4.3534
06/27/2019 15:45:33,20.962,4.3534
06/27/2019 15:46:33,20.962,4.3538
06/27/2019 15:47:33,20.962,4.3536
06/27/2019 15:48:33,20.962,4.3538
06/27/2019 15:49:33,20.962,4.3536
06/27/2019 15:50:33,20.96,4.354
06/27/2019 15:51:33,20.96,4.354
06/27/2019 15:52:33,20.96,4.354
06/27/2019 15:53:33,20.959,4.354
06/27/2019 15:54:33,20.959,4.3541
06/27/2019 15:55:33,20.959,4.3541
06/27/2019 15:56:33,20.957,4.3543
06/27/2019 15:57:33,20.956,4.3546
06/27/2019 15:58:33,20.956,4.3543
06/27/2019 15:59:33,20.954,4.3546
06/27/2019 16:00:33,20.954,4.3543
06/27/2019 16:01:33,20.953,4.3548
06/27/2019 16:02:33,20.951,4.355
06/27/2019 16:03:33,20.951,4.3548
06/27/2019 16:04:33,20.95,4.355
06/27/2019 16:05:33,20.948,4.3553
06/27/2019 16:06:33,20.947,4.3548
06/27/2019 16:07:33,20.945,4.355
06/27/2019 16:08:33,20.945,4.3553
06/27/2019 16:09:33,20.944,4.3551
06/27/2019 16:10:33,20.942,4.3551
06/27/2019 16:11:33,20.941,4.3553
06/27/2019 16:12:33,20.939,4.3555
06/27/2019 16:13:33,20.938,4.3553
06/27/2019 16:14:33,20.936,4.3555
06/27/2019 16:15:33,20.935,4.3551
06/27/2019 16:16:33,20.933,4.3555
06/27/2019 16:17:33,20.932,4.3555
06/27/2019 16:18:33,20.93,4.3553
06/27/2019 16:19:33,20.927,4.3555
06/27/2019 16:20:33,20.926,4.3557
06/27/2019 16:21:33,20.924,4.3557
06/27/2019 16:22:33,20.923,4.3557
06/27/2019 16:23:33,20.921,4.3555
06/27/2019 16:24:33,20.92,4.3557
06/27/2019 16:25:33,20.918,4.3555
06/27/2019 16:26:33,20.915,4.3557
06/27/2019 16:27:33,20.914,4.3559
06/27/2019 16:28:33,20.913,4.3555
06/27/2019 16:29:33,20.911,4.3559
06/27/2019 16:30:33,20.908,4.3557
06/27/2019 16:31:33,20.907,4.3557
06/27/2019 16:32:33,20.905,4.3559
06/27/2019 16:33:33,20.902,4.3557
06/27/2019 16:34:33,20.901,4.3557
06/27/2019 16:35:33,20.899,4.3557
06/27/2019 16:36:33,20.896,4.3555
06/27/2019 16:37:33,20.895,4.3555
06/27/2019 16:38:33,20.892,4.3557
06/27/2019 16:39:33,20.89,4.3555
06/27/2019 16:40:33,20.889,4.3559
06/27/2019 16:41:33,20.886,4.3557
06/27/2019 16:42:33,20.884,4.3557
06/27/2019 16:43:33,20.881,4.3553
06/27/2019 16:44:33,20.88,4.3555
06/27/2019 16:45:33,20.877,4.3557
06/27/2019 16:46:33,20.874,4.3555
06/27/2019 16:47:33,20.872,4.3561
06/27/2019 16:48:33,20.869,4.3559
06/27/2019 16:49:33,20.868,4.3559
06/27/2019 16:50:33,20.865,4.3559
06/27/2019 16:51:33,20.863,4.3557
06/27/2019 16:52:33,20.86,4.3561
06/27/2019 16:53:33,20.859,4.3559
06/27/2019 16:54:33,20.856,4.3555
06/27/2019 16:55:33,20.853,4.3559
06/27/2019 16:56:33,20.851,4.3559
06/27/2019 16:57:33,20.848,4.3559
06/27/2019 16:58:33,20.847,4.3559
06/27/2019 16:59:33,20.844,4.3559
06/27/2019 17:00:33,20.841,4.3559
06/27/2019 17:01:33,20.84,4.3559
06/27/2019 17:02:33,20.837,4.3559
06/27/2019 17:03:33,20.834,4.3559
06/27/2019 17:04:33,20.831,4.3561
06/27/2019 17:05:33,20.829,4.3561
06/27/2019 17:06:33,20.826,4.3559
06/27/2019 17:07:33,20.823,4.3557
06/27/2019 17:08:33,20.822,4.3559
06/27/2019 17:09:33,20.819,4.3559
06/27/2019 17:10:33,20.816,4.3559
06/27/2019 17:11:33,20.813,4.3559
06/27/2019 17:12:33,20.81,4.3559
06/27/2019 17:13:33,20.808,4.3559
06/27/2019 17:14:33,20.805,4.3557
06/27/2019 17:15:33,20.802,4.3561
06/27/2019 17:16:33,20.799,4.3559
06/27/2019 17:17:33,20.796,4.3553
06/27/2019 17:18:33,20.795,4.3557
06/27/2019 17:19:33,20.792,4.3557
06/27/2019 17:20:33,20.789,4.3555
06/27/2019 17:21:33,20.786,4.3557
06/27/2019 17:22:33,20.783,4.3555
06/27/2019 17:23:33,20.78,4.3557
06/27/2019 17:24:33,20.777,4.3555
06/27/2019 17:25:33,20.774,4.3555
06/27/2019 17:26:33,20.771,4.3555
06/27/2019 17:27:33,20.768,4.3559
06/27/2019 17:28:33,20.765,4.3555
06/27/2019 17:29:33,20.764,4.3557
06/27/2019 17:30:33,20.761,4.3559
06/27/2019 17:31:33,20.758,4.3557
06/27/2019 17:32:33,20.755,4.3555
06/27/2019 17:33:33,20.752,4.3555
06/27/2019 17:34:33,20.749,4.3559
06/27/2019 17:35:33,20.746,4.3555
06/27/2019 17:36:33,20.743,4.3557
06/27/2019 17:37:33,20.74,4.3557
06/27/2019 17:38:33,20.735,4.3555
06/27/2019 17:39:33,20.732,4.3553
06/27/2019 17:40:33,20.729,4.3555
06/27/2019 17:41:33,20.726,4.3557
06/27/2019 17:42:33,20.723,4.3555
06/27/2019 17:43:33,20.72,4.3559
06/27/2019 17:44:33,20.717,4.3555
06/27/2019 17:45:33,20.714,4.3555
06/27/2019 17:46:33,20.711,4.3557
06/27/2019 17:47:33,20.708,4.3557
06/27/2019 17:48:33,20.705,4.3555
06/27/2019 17:49:33,20.701,4.3557
06/27/2019 17:50:33,20.698,4.3555
06/27/2019 17:51:33,20.695,4.3557
06/27/2019 17:52:33,20.692,4.3557
06/27/2019 17:53:33,20.689,4.3557
06/27/2019 17:54:33,20.686,4.3557
06/27/2019 17:55:33,20.683,4.3557
06/27/2019 17:56:33,20.679,4.3557
06/27/2019 17:57:33,20.676,4.3555
06/27/2019 17:58:33,20.673,4.3559
06/27/2019 17:59:33,20.67,4.3555
06/27/2019 18:00:33,20.667,4.3555
06/27/2019 18:01:33,20.662,4.3557
06/27/2019 18:02:33,20.659,4.3559
06/27/2019 18:03:33,20.656,4.3559
06/27/2019 18:04:33,20.653,4.3555
06/27/2019 18:05:33,20.649,4.3555
06/27/2019 18:06:33,20.646,4.3557
06/27/2019 18:07:33,20.643,4.3557
06/27/2019 18:08:33,20.64,4.3555
06/27/2019 18:09:33,20.635,4.3557
06/27/2019 18:10:33,20.632,4.3561
06/27/2019 18:11:33,20.63,4.3559
06/27/2019 18:12:33,20.627,4.3557
06/27/2019 18:13:33,20.622,4.3559
06/27/2019 18:14:33,20.619,4.3557
06/27/2019 18:15:33,20.616,4.3557
06/27/2019 18:16:33,20.612,4.3557
06/27/2019 18:17:33,20.609,4.3555
06/27/2019 18:18:33,20.606,4.3557
06/27/2019 18:19:33,20.601,4.3557
06/27/2019 18:20:33,20.598,4.3559
06/27/2019 18:21:33,20.595,4.3557
06/27/2019 18:22:33,20.592,4.3559
06/27/2019 18:23:33,20.588,4.3557
06/27/2019 18:24:33,20.585,4.3557
06/27/2019 18:25:33,20.582,4.3559
06/27/2019 18:26:33,20.577,4.3557
06/27/2019 18:27:33,20.574,4.3561
06/27/2019 18:28:33,20.571,4.3557
06/27/2019 18:29:33,20.567,4.3559
06/27/2019 18:30:33,20.564,4.3559
06/27/2019 18:31:33,20.561,4.3561
06/27/2019 18:32:33,20.557,4.3561
06/27/2019 18:33:33,20.554,4.3559
06/27/2019 18:34:33,20.551,4.3559
06/27/2019 18:35:33,20.546,4.3561
06/27/2019 18:36:33,20.543,4.3561
06/27/2019 18:37:33,20.539,4.3561
06/27/2019 18:38:33,20.536,4.3559
06/27/2019 18:39:33,20.533,4.3561
06/27/2019 18:40:33,20.528,4.3559
06/27/2019 18:41:33,20.525,4.3561
06/27/2019 18:42:33,20.522,4.3561
06/27/2019 18:43:33,20.518,4.3561
06/27/2019 18:44:33,20.515,4.3559
06/27/2019 18:45:33,20.51,4.3561
06/27/2019 18:46:33,20.507,4.3561
06/27/2019 18:47:33,20.504,4.3559
06/27/2019 18:48:33,20.5,4.3563
06/27/2019 18:49:33,20.497,4.3559
06/27/2019 18:50:33,20.493,4.3561
06/27/2019 18:51:33,20.49,4.3563
06/27/2019 18:52:33,20.487,4.3563
06/27/2019 18:53:33,20.482,4.3563
06/27/2019 18:54:33,20.479,4.3563
06/27/2019 18:55:33,20.475,4.3561
06/27/2019 18:56:33,20.472,4.3563
06/27/2019 18:57:33,20.467,4.3565
06/27/2019 18:58:33,20.464,4.3563
06/27/2019 18:59:33,20.461,4.3565
06/27/2019 19:00:33,20.457,4.3563
06/27/2019 19:01:33,20.454,4.3563
06/27/2019 19:02:33,20.449,4.3563
06/27/2019 19:03:33,20.446,4.3563
06/27/2019 19:04:33,20.443,4.3565
06/27/2019 19:05:33,20.439,4.3563
06/27/2019 19:06:33,20.436,4.3565
06/27/2019 19:07:33,20.431,4.3563
06/27/2019 19:08:33,20.429,4.3563
06/27/2019 19:09:33,20.426,4.3563
06/27/2019 19:10:33,20.423,4.3565
06/27/2019 19:11:33,20.418,4.3563
06/27/2019 19:12:33,20.415,4.3565
06/27/2019 19:13:33,20.412,4.3565
06/27/2019 19:14:33,20.408,4.3565
06/27/2019 19:15:33,20.405,4.3567
06/27/2019 19:16:33,20.4,4.3565
06/27/2019 19:17:33,20.397,4.3563
06/27/2019 19:18:33,20.393,4.3565
06/27/2019 19:19:33,20.39,4.3565
06/27/2019 19:20:33,20.385,4.3563
06/27/2019 19:21:33,20.382,4.3565
06/27/2019 19:22:33,20.378,4.3565
06/27/2019 19:23:33,20.375,4.3563
06/27/2019 19:24:33,20.37,4.3567
06/27/2019 19:25:33,20.367,4.3565
06/27/2019 19:26:33,20.363,4.3565
06/27/2019 19:27:33,20.36,4.3565
06/27/2019 19:28:33,20.356,4.3565
06/27/2019 19:29:33,20.353,4.3565
06/27/2019 19:30:33,20.348,4.3565
06/27/2019 19:31:33,20.344,4.3565
06/27/2019 19:32:33,20.341,4.3565
06/27/2019 19:33:33,20.336,4.3565
06/27/2019 19:34:33,20.333,4.3565
06/27/2019 19:35:33,20.329,4.3567
06/27/2019 19:36:33,20.324,4.3567
06/27/2019 19:37:33,20.321,4.3565
06/27/2019 19:38:33,20.317,4.3567
06/27/2019 19:39:33,20.312,4.3565
06/27/2019 19:40:33,20.309,4.3563
06/27/2019 19:41:33,20.305,4.3567
06/27/2019 19:42:33,20.301,4.3565
06/27/2019 19:43:33,20.298,4.3565
06/27/2019 19:44:33,20.293,4.3565
06/27/2019 19:45:33,20.289,4.3565
06/27/2019 19:46:33,20.286,4.3565
06/27/2019 19:47:33,20.281,4.3569
06/27/2019 19:48:33,20.277,4.3565
06/27/2019 19:49:33,20.274,4.3565
06/27/2019 19:50:33,20.269,4.3565
06/27/2019 19:51:33,20.265,4.3567
06/27/2019 19:52:33,20.262,4.3565
06/27/2019 19:53:33,20.257,4.3565
06/27/2019 19:54:33,20.253,4.3565
06/27/2019 19:55:33,20.25,4.3567
06/27/2019 19:56:33,20.245,4.3565
06/27/2019 19:57:33,20.241,4.3563
06/27/2019 19:58:33,20.237,4.3567
06/27/2019 19:59:33,20.234,4.3565
06/27/2019 20:00:33,20.229,4.3565
06/27/2019 20:01:33,20.225,4.3565
06/27/2019 20:02:33,20.222,4.3567
06/27/2019 20:03:33,20.217,4.3565
06/27/2019 20:04:33,20.213,4.3563
06/27/2019 20:05:33,20.208,4.3565
06/27/2019 20:06:33,20.205,4.3565
06/27/2019 20:07:33,20.201,4.3565
06/27/2019 20:08:33,20.196,4.3565
06/27/2019 20:09:33,20.192,4.3565
06/27/2019 20:10:33,20.189,4.3565
06/27/2019 20:11:33,20.184,4.3567
06/27/2019 20:12:33,20.18,4.3567
06/27/2019 20:13:33,20.176,4.3565
06/27/2019 20:14:33,20.173,4.3565
06/27/2019 20:15:33,20.168,4.3565
06/27/2019 20:16:33,20.164,4.3565
06/27/2019 20:17:33,20.159,4.3567
06/27/2019 20:18:33,20.155,4.3567
06/27/2019 20:19:33,20.152,4.3565
06/27/2019 20:20:33,20.147,4.3567
06/27/2019 20:21:33,20.143,4.3567
06/27/2019 20:22:33,20.138,4.3565
06/27/2019 20:23:33,20.134,4.3565
06/27/2019 20:24:33,20.129,4.3565
06/27/2019 20:25:33,20.126,4.3567
06/27/2019 20:26:33,20.122,4.3565
06/27/2019 20:27:33,20.117,4.3567
06/27/2019 20:28:33,20.113,4.3569
06/27/2019 20:29:33,20.109,4.3567
06/27/2019 20:30:33,20.104,4.3565
06/27/2019 20:31:33,20.101,4.3565
06/27/2019 20:32:33,20.097,4.3567
06/27/2019 20:33:33,20.092,4.3567
06/27/2019 20:34:33,20.088,4.3567
06/27/2019 20:35:33,20.083,4.3567
06/27/2019 20:36:33,20.079,4.3565
06/27/2019 20:37:33,20.074,4.3565
06/27/2019 20:38:33,20.071,4.3565
06/27/2019 20:39:33,20.067,4.3567
06/27/2019 20:40:33,20.062,4.3565
06/27/2019 20:41:33,20.058,4.3567
06/27/2019 20:42:33,20.054,4.3565
06/27/2019 20:43:33,20.049,4.3569
06/27/2019 20:44:33,20.045,4.3565
06/27/2019 20:45:33,20.04,4.3567
06/27/2019 20:46:33,20.036,4.3567
06/27/2019 20:47:33,20.031,4.3567
06/27/2019 20:48:33,20.028,4.3567
06/27/2019 20:49:33,20.024,4.3567
06/27/2019 20:50:33,20.019,4.3567
06/27/2019 20:51:33,20.015,4.3567
06/27/2019 20:52:33,20.01,4.3567
06/27/2019 20:53:33,20.006,4.3569
06/27/2019 20:54:33,20.001,4.3565
06/27/2019 20:55:33,19.997,4.3565
06/27/2019 20:56:33,19.993,4.3567
06/27/2019 20:57:33,19.988,4.3567
06/27/2019 20:58:33,19.984,4.3567
06/27/2019 20:59:33,19.979,4.3567
06/27/2019 21:00:33,19.975,4.3565
06/27/2019 21:01:33,19.97,4.3567
06/27/2019 21:02:33,19.966,4.3567
06/27/2019 21:03:33,19.961,4.3567
06/27/2019 21:04:33,19.957,4.3567
06/27/2019 21:05:33,19.952,4.3565
06/27/2019 21:06:33,19.948,4.3567
06/27/2019 21:07:33,19.943,4.3565
06/27/2019 21:08:33,19.939,4.3565
06/27/2019 21:09:33,19.935,4.3565
06/27/2019 21:10:33,19.93,4.3567
06/27/2019 21:11:33,19.926,4.3565
06/27/2019 21:12:33,19.921,4.3567
06/27/2019 21:13:33,19.917,4.3567
06/27/2019 21:14:33,19.912,4.3567
06/27/2019 21:15:33,19.908,4.3569
06/27/2019 21:16:33,19.903,4.3569
06/27/2019 21:17:33,19.899,4.3567
06/27/2019 21:18:33,19.894,4.3567
06/27/2019 21:19:33,19.89,4.3567
06/27/2019 21:20:33,19.885,4.3567
06/27/2019 21:21:33,19.881,4.3567
06/27/2019 21:22:33,19.877,4.3567
06/27/2019 21:23:33,19.872,4.3567
06/27/2019 21:24:33,19.868,4.3565
06/27/2019 21:25:33,19.863,4.3565
06/27/2019 21:26:33,19.859,4.3567
06/27/2019 21:27:33,19.854,4.3567
06/27/2019 21:28:33,19.848,4.3565
06/27/2019 21:29:33,19.844,4.3569
06/27/2019 21:30:33,19.839,4.3567
06/27/2019 21:31:33,19.835,4.3567
06/27/2019 21:32:33,19.83,4.3567
06/27/2019 21:33:33,19.826,4.3565
06/27/2019 21:34:33,19.821,4.3565
06/27/2019 21:35:33,19.817,4.3567
06/27/2019 21:36:33,19.813,4.3567
06/27/2019 21:37:33,19.808,4.3565
06/27/2019 21:38:33,19.804,4.3567
06/27/2019 21:39:33,19.799,4.3567
06/27/2019 21:40:33,19.793,4.3565
06/27/2019 21:41:33,19.789,4.3567
06/27/2019 21:42:33,19.784,4.3567
06/27/2019 21:43:33,19.78,4.3567
06/27/2019 21:44:33,19.775,4.3565
06/27/2019 21:45:33,19.771,4.3565
06/27/2019 21:46:33,19.766,4.3567
06/27/2019 21:47:33,19.762,4.3567
06/27/2019 21:48:33,19.758,4.3567
06/27/2019 21:49:33,19.753,4.3567
06/27/2019 21:50:33,19.747,4.3565
06/27/2019 21:51:33,19.743,4.3565
06/27/2019 21:52:33,19.738,4.3567
06/27/2019 21:53:33,19.734,4.3567
06/27/2019 21:54:33,19.729,4.3565
06/27/2019 21:55:33,19.725,4.3567
06/27/2019 21:56:33,19.72,4.3567
06/27/2019 21:57:33,19.716,4.3569
06/27/2019 21:58:33,19.71,4.3569
06/27/2019 21:59:33,19.705,4.3567
06/27/2019 22:00:33,19.701,4.3569
06/27/2019 22:01:33,19.697,4.3565
06/27/2019 22:02:33,19.692,4.3565
06/27/2019 22:03:33,19.688,4.3565
06/27/2019 22:04:33,19.683,4.3565
06/27/2019 22:05:33,19.677,4.3567
06/27/2019 22:06:33,19.673,4.3569
06/27/2019 22:07:33,19.668,4.3565
06/27/2019 22:08:33,19.664,4.3567
06/27/2019 22:09:33,19.659,4.3567
06/27/2019 22:10:33,19.655,4.3567
06/27/2019 22:11:33,19.649,4.3567
06/27/2019 22:12:33,19.645,4.3567
06/27/2019 22:13:33,19.64,4.3567
06/27/2019 22:14:33,19.636,4.3565
06/27/2019 22:15:33,19.631,4.3567
06/27/2019 22:16:33,19.627,4.3565
06/27/2019 22:17:33,19.621,4.3567
06/27/2019 22:18:33,19.616,4.3569
06/27/2019 22:19:33,19.612,4.3565
06/27/2019 22:20:33,19.607,4.3567
06/27/2019 22:21:33,19.603,4.3565
06/27/2019 22:22:33,19.598,4.3567
06/27/2019 22:23:33,19.592,4.3565
06/27/2019 22:24:33,19.588,4.3567
06/27/2019 22:25:33,19.584,4.3567
06/27/2019 22:26:33,19.579,4.3567
06/27/2019 22:27:33,19.575,4.3565
06/27/2019 22:28:33,19.569,4.3567
06/27/2019 22:29:33,19.564,4.3565
06/27/2019 22:30:33,19.56,4.3567
06/27/2019 22:31:33,19.555,4.3567
06/27/2019 22:32:33,19.551,4.3569
06/27/2019 22:33:33,19.545,4.3567
06/27/2019 22:34:33,19.54,4.3567
06/27/2019 22:35:33,19.536,4.3567
06/27/2019 22:36:33,19.532,4.3567
06/27/2019 22:37:33,19.527,4.3567
06/27/2019 22:38:33,19.521,4.3567
06/27/2019 22:39:33,19.517,4.3569
06/27/2019 22:40:33,19.512,4.3567
06/27/2019 22:41:33,19.508,4.3567
06/27/2019 22:42:33,19.503,4.3567
06/27/2019 22:43:33,19.497,4.3567
06/27/2019 22:44:33,19.493,4.3567
06/27/2019 22:45:33,19.488,4.3567
06/27/2019 22:46:33,19.484,4.3567
06/27/2019 22:47:33,19.479,4.3569
06/27/2019 22:48:33,19.474,4.3567
06/27/2019 22:49:33,19.469,4.3567
06/27/2019 22:50:33,19.465,4.3565
06/27/2019 22:51:33,19.46,4.3567
06/27/2019 22:52:33,19.456,4.3565
06/27/2019 22:53:33,19.45,4.3567
06/27/2019 22:54:33,19.445,4.3567
06/27/2019 22:55:33,19.441,4.3565
06/27/2019 22:56:33,19.436,4.3565
06/27/2019 22:57:33,19.432,4.3567
06/27/2019 22:58:33,19.426,4.3565
06/27/2019 22:59:33,19.421,4.3565
06/27/2019 23:00:33,19.417,4.3569
06/27/2019 23:01:33,19.413,4.3567
06/27/2019 23:02:33,19.408,4.3567
06/27/2019 23:03:33,19.402,4.3567
06/27/2019 23:04:33,19.398,4.3567
06/27/2019 23:05:33,19.393,4.3567
06/27/2019 23:06:33,19.389,4.3567
06/27/2019 23:07:33,19.383,4.3567
06/27/2019 23:08:33,19.378,4.3569
06/27/2019 23:09:33,19.374,4.3567
06/27/2019 23:10:33,19.369,4.3567
06/27/2019 23:11:33,19.364,4.3567
06/27/2019 23:12:33,19.359,4.3565
06/27/2019 23:13:33,19.355,4.3567
06/27/2019 23:14:33,19.35,4.3567
06/27/2019 23:15:33,19.344,4.3567
06/27/2019 23:16:33,19.34,4.3567
06/27/2019 23:17:33,19.335,4.3567
06/27/2019 23:18:33,19.331,4.3567
06/27/2019 23:19:33,19.325,4.3567
06/27/2019 23:20:33,19.32,4.3569
06/27/2019 23:21:33,19.316,4.3565
06/27/2019 23:22:33,19.311,4.3565
06/27/2019 23:23:33,19.306,4.3567
06/27/2019 23:24:33,19.301,4.3567
06/27/2019 23:25:33,19.297,4.3567
06/27/2019 23:26:33,19.292,4.3567
06/27/2019 23:27:33,19.286,4.3567
06/27/2019 23:28:33,19.282,4.3567
06/27/2019 23:29:33,19.277,4.3567
06/27/2019 23:30:33,19.273,4.3565
06/27/2019 23:31:33,19.268,4.3569
06/27/2019 23:32:33,19.262,4.3567
06/27/2019 23:33:33,19.258,4.3567
06/27/2019 23:34:33,19.254,4.3567
06/27/2019 23:35:33,19.249,4.3567
06/27/2019 23:36:33,19.243,4.3567
06/27/2019 23:37:33,19.239,4.3567
06/27/2019 23:38:33,19.234,4.3567
06/27/2019 23:39:33,19.23,4.3567
06/27/2019 23:40:33,19.224,4.3567
06/27/2019 23:41:33,19.219,4.3567
06/27/2019 23:42:33,19.215,4.3567
06/27/2019 23:43:33,19.21,4.3567
06/27/2019 23:44:33,19.204,4.3567
06/27/2019 23:45:33,19.2,4.3567
06/27/2019 23:46:33,19.196,4.3567
06/27/2019 23:47:33,19.191,4.3567
06/27/2019 23:48:33,19.185,4.3569
06/27/2019 23:49:33,19.181,4.3567
06/27/2019 23:50:33,19.176,4.3567
06/27/2019 23:51:33,19.172,4.3567
06/27/2019 23:52:33,19.167,4.3567
06/27/2019 23:53:33,19.161,4.3567
06/27/2019 23:54:33,19.157,4.3569
06/27/2019 23:55:33,19.152,4.3567
06/27/2019 23:56:33,19.148,4.3569
06/27/2019 23:57:33,19.142,4.3567
06/27/2019 23:58:33,19.138,4.3567
06/27/2019 23:59:33,19.133,4.3569
06/28/2019 00:00:33,19.129,4.3569
06/28/2019 00:01:33,19.124,4.3567
06/28/2019 00:02:33,19.118,4.3567
06/28/2019 00:03:33,19.114,4.3567
06/28/2019 00:04:33,19.109,4.3567
06/28/2019 00:05:33,19.105,4.3567
06/28/2019 00:06:33,19.1,4.3569
06/28/2019 00:07:33,19.094,4.3567
06/28/2019 00:08:33,19.09,4.3567
06/28/2019 00:09:33,19.086,4.3567
06/28/2019 00:10:33,19.081,4.3567
06/28/2019 00:11:33,19.077,4.3567
06/28/2019 00:12:33,19.071,4.3565
06/28/2019 00:13:33,19.066,4.3567
06/28/2019 00:14:33,19.062,4.3565
06/28/2019 00:15:33,19.057,4.3567
06/28/2019 00:16:33,19.053,4.3567
06/28/2019 00:17:33,19.048,4.3567
06/28/2019 00:18:33,19.042,4.3567
06/28/2019 00:19:33,19.038,4.3565
06/28/2019 00:20:33,19.034,4.3567
06/28/2019 00:21:33,19.029,4.3569
06/28/2019 00:22:33,19.025,4.3567
06/28/2019 00:23:33,19.02,4.3567
06/28/2019 00:24:33,19.014,4.3567
06/28/2019 00:25:33,19.01,4.3567
06/28/2019 00:26:33,19.005,4.3567
06/28/2019 00:27:33,19.001,4.3567
06/28/2019 00:28:33,18.996,4.3567
06/28/2019 00:29:33,18.99,4.3567
06/28/2019 00:30:33,18.986,4.3567
06/28/2019 00:31:33,18.982,4.3567
06/28/2019 00:32:33,18.977,4.3567
06/28/2019 00:33:33,18.973,4.3567
06/28/2019 00:34:33,18.968,4.3567
06/28/2019 00:35:33,18.962,4.3567
06/28/2019 00:36:33,18.958,4.3567
06/28/2019 00:37:33,18.953,4.3567
06/28/2019 00:38:33,18.949,4.3567
06/28/2019 00:39:33,18.944,4.3567
06/28/2019 00:40:33,18.94,4.3567
06/28/2019 00:41:33,18.935,4.3567
06/28/2019 00:42:33,18.931,4.3567
06/28/2019 00:43:33,18.927,4.3567
06/28/2019 00:44:33,18.921,4.3567
06/28/2019 00:45:33,18.916,4.3567
06/28/2019 00:46:33,18.912,4.3567
06/28/2019 00:47:33,18.907,4.3567
06/28/2019 00:48:33,18.903,4.3567
06/28/2019 00:49:33,18.898,4.3567
06/28/2019 00:50:33,18.894,4.3567
06/28/2019 00:51:33,18.889,4.3567
06/28/2019 00:52:33,18.885,4.3567
06/28/2019 00:53:33,18.88,4.3567
06/28/2019 00:54:33,18.876,4.3567
06/28/2019 00:55:33,18.872,4.3567
06/28/2019 00:56:33,18.867,4.3567
06/28/2019 00:57:33,18.863,4.3567
06/28/2019 00:58:33,18.858,4.3567
06/28/2019 00:59:33,18.852,4.3567
06/28/2019 01:00:33,18.848,4.3567
06/28/2019 01:01:33,18.843,4.3567
06/28/2019 01:02:33,18.839,4.3567
06/28/2019 01:03:33,18.834,4.3567
06/28/2019 01:04:33,18.83,4.3567
06/28/2019 01:05:33,18.825,4.3567
06/28/2019 01:06:33,18.821,4.3569
06/28/2019 01:07:33,18.817,4.3567
06/28/2019 01:08:33,18.812,4.3567
06/28/2019 01:09:33,18.808,4.3567
06/28/2019 01:10:33,18.805,4.3567
06/28/2019 01:11:33,18.8,4.3569
06/28/2019 01:12:33,18.796,4.3567
06/28/2019 01:13:33,18.791,4.3569
06/28/2019 01:14:33,18.787,4.3567
06/28/2019 01:15:33,18.782,4.3567
06/28/2019 01:16:33,18.778,4.3567
06/28/2019 01:17:33,18.773,4.3569
06/28/2019 01:18:33,18.769,4.3567
06/28/2019 01:19:33,18.765,4.3569
06/28/2019 01:20:33,18.76,4.3569
06/28/2019 01:21:33,18.757,4.3573
06/28/2019 01:22:33,18.753,4.3581
06/28/2019 01:23:33,18.748,4.3582
06/28/2019 01:24:33,18.744,4.3582
06/28/2019 01:25:33,18.739,4.3584
06/28/2019 01:26:33,18.735,4.3584
06/28/2019 01:27:33,18.73,4.3584
06/28/2019 01:28:33,18.727,4.3584
06/28/2019 01:29:33,18.723,4.3584
06/28/2019 01:30:33,18.718,4.3584
06/28/2019 01:31:33,18.714,4.3584
06/28/2019 01:32:33,18.71,4.3584
06/28/2019 01:33:33,18.707,4.3584
06/28/2019 01:34:33,18.702,4.3584
06/28/2019 01:35:33,18.698,4.3584
06/28/2019 01:36:33,18.693,4.3582
06/28/2019 01:37:33,18.69,4.3584
06/28/2019 01:38:33,18.686,4.3584
06/28/2019 01:39:33,18.681,4.3584
06/28/2019 01:40:33,18.677,4.3584
06/28/2019 01:41:33,18.672,4.3584
06/28/2019 01:42:33,18.669,4.3584
06/28/2019 01:43:33,18.665,4.3584
06/28/2019 01:44:33,18.66,4.3584
06/28/2019 01:45:33,18.656,4.3584
06/28/2019 01:46:33,18.653,4.3584
06/28/2019 01:47:33,18.649,4.3584
06/28/2019 01:48:33,18.644,4.3582
06/28/2019 01:49:33,18.64,4.3584
06/28/2019 01:50:33,18.637,4.3584
06/28/2019 01:51:33,18.632,4.3584
06/28/2019 01:52:33,18.628,4.3584
06/28/2019 01:53:33,18.625,4.3584
06/28/2019 01:54:33,18.62,4.3584
06/28/2019 01:55:33,18.616,4.3584
06/28/2019 01:56:33,18.613,4.3586
06/28/2019 01:57:33,18.608,4.3584
06/28/2019 01:58:33,18.604,4.3586
06/28/2019 01:59:33,18.601,4.3584
06/28/2019 02:00:33,18.597,4.3584
06/28/2019 02:01:33,18.592,4.3584
06/28/2019 02:02:33,18.589,4.3584
06/28/2019 02:03:33,18.585,4.3584
06/28/2019 02:04:33,18.582,4.3584
06/28/2019 02:05:33,18.577,4.3584
06/28/2019 02:06:33,18.573,4.3584
06/28/2019 02:07:33,18.568,4.3582
06/28/2019 02:08:33,18.565,4.3582
06/28/2019 02:09:33,18.561,4.3582
06/28/2019 02:10:33,18.556,4.3582
06/28/2019 02:11:33,18.553,4.3584
06/28/2019 02:12:33,18.549,4.3584
06/28/2019 02:13:33,18.545,4.3586
06/28/2019 02:14:33,18.542,4.3584
06/28/2019 02:15:33,18.537,4.3584
06/28/2019 02:16:33,18.533,4.3584
06/28/2019 02:17:33,18.53,4.3584
06/28/2019 02:18:33,18.525,4.3582
06/28/2019 02:19:33,18.521,4.3584
06/28/2019 02:20:33,18.518,4.3582
06/28/2019 02:21:33,18.513,4.3582
06/28/2019 02:22:33,18.509,4.3582
06/28/2019 02:23:33,18.506,4.3584
06/28/2019 02:24:33,18.501,4.3582
06/28/2019 02:25:33,18.499,4.3582
06/28/2019 02:26:33,18.494,4.3582
06/28/2019 02:27:33,18.49,4.3584
06/28/2019 02:28:33,18.487,4.3582
06/28/2019 02:29:33,18.482,4.3582
06/28/2019 02:30:33,18.479,4.3582
06/28/2019 02:31:33,18.475,4.3582
06/28/2019 02:32:33,18.47,4.3584
06/28/2019 02:33:33,18.467,4.3582
06/28/2019 02:34:33,18.463,4.3582
06/28/2019 02:35:33,18.46,4.3582
06/28/2019 02:36:33,18.455,4.3582
06/28/2019 02:37:33,18.452,4.3582
06/28/2019 02:38:33,18.448,4.3582
06/28/2019 02:39:33,18.445,4.3582
06/28/2019 02:40:33,18.441,4.3582
06/28/2019 02:41:33,18.436,4.3582
06/28/2019 02:42:33,18.433,4.3582
06/28/2019 02:43:33,18.429,4.3582
06/28/2019 02:44:33,18.426,4.3582
06/28/2019 02:45:33,18.421,4.3581
06/28/2019 02:46:33,18.418,4.3582
06/28/2019 02:47:33,18.414,4.3582
06/28/2019 02:48:33,18.411,4.3582
06/28/2019 02:49:33,18.406,4.3582
06/28/2019 02:50:33,18.403,4.3582
06/28/2019 02:51:33,18.399,4.3582
06/28/2019 02:52:33,18.396,4.3582
06/28/2019 02:53:33,18.392,4.3582
06/28/2019 02:54:33,18.389,4.3582
06/28/2019 02:55:33,18.384,4.3582
06/28/2019 02:56:33,18.381,4.3582
06/28/2019 02:57:33,18.377,4.3582
06/28/2019 02:58:33,18.374,4.3581
06/28/2019 02:59:33,18.371,4.3582
06/28/2019 03:00:33,18.366,4.3584
06/28/2019 03:01:33,18.363,4.3582
06/28/2019 03:02:33,18.359,4.3582
06/28/2019 03:03:33,18.356,4.3582
06/28/2019 03:04:33,18.353,4.3582
06/28/2019 03:05:33,18.348,4.3582
06/28/2019 03:06:33,18.345,4.3582
06/28/2019 03:07:33,18.342,4.3582
06/28/2019 03:08:33,18.338,4.3582
06/28/2019 03:09:33,18.335,4.3582
06/28/2019 03:10:33,18.332,4.3582
06/28/2019 03:11:33,18.328,4.3582
06/28/2019 03:12:33,18.325,4.3582
06/28/2019 03:13:33,18.322,4.3582
06/28/2019 03:14:33,18.317,4.3582
06/28/2019 03:15:33,18.314,4.3582
06/28/2019 03:16:33,18.311,4.3581
06/28/2019 03:17:33,18.307,4.3582
06/28/2019 03:18:33,18.304,4.3582
06/28/2019 03:19:33,18.301,4.3582
06/28/2019 03:20:33,18.298,4.3581
06/28/2019 03:21:33,18.293,4.3582
06/28/2019 03:22:33,18.29,4.3581
06/28/2019 03:23:33,18.287,4.3581
06/28/2019 03:24:33,18.283,4.3581
06/28/2019 03:25:33,18.28,4.3581
06/28/2019 03:26:33,18.277,4.3581
06/28/2019 03:27:33,18.274,4.3581
06/28/2019 03:28:33,18.27,4.3581
06/28/2019 03:29:33,18.267,4.3581
06/28/2019 03:30:33,18.264,4.3581
06/28/2019 03:31:33,18.261,4.3581
06/28/2019 03:32:33,18.256,4.3581
06/28/2019 03:33:33,18.253,4.3581
06/28/2019 03:34:33,18.25,4.3581
06/28/2019 03:35:33,18.247,4.3581
06/28/2019 03:36:33,18.244,4.3581
06/28/2019 03:37:33,18.241,4.3581
06/28/2019 03:38:33,18.237,4.3582
06/28/2019 03:39:33,18.234,4.3581
06/28/2019 03:40:33,18.231,4.3581
06/28/2019 03:41:33,18.228,4.3581
06/28/2019 03:42:33,18.225,4.3581
06/28/2019 03:43:33,18.222,4.3582
06/28/2019 03:44:33,18.219,4.3581
06/28/2019 03:45:33,18.216,4.3581
06/28/2019 03:46:33,18.212,4.3581
06/28/2019 03:47:33,18.209,4.3581
06/28/2019 03:48:33,18.206,4.3581
06/28/2019 03:49:33,18.203,4.3581
06/28/2019 03:50:33,18.2,4.3581
06/28/2019 03:51:33,18.197,4.3581
06/28/2019 03:52:33,18.194,4.3581
06/28/2019 03:53:33,18.191,4.3581
06/28/2019 03:54:33,18.188,4.3582
06/28/2019 03:55:33,18.185,4.3581
06/28/2019 03:56:33,18.182,4.3581
06/28/2019 03:57:33,18.179,4.3581
06/28/2019 03:58:33,18.176,4.3581
06/28/2019 03:59:33,18.173,4.3581
06/28/2019 04:00:33,18.17,4.3581
06/28/2019 04:01:33,18.167,4.3581
06/28/2019 04:02:33,18.164,4.3581
06/28/2019 04:03:33,18.161,4.3581
06/28/2019 04:04:33,18.158,4.3581
06/28/2019 04:05:33,18.155,4.3581
06/28/2019 04:06:33,18.152,4.3581
06/28/2019 04:07:33,18.149,4.3581
06/28/2019 04:08:33,18.146,4.3581
06/28/2019 04:09:33,18.143,4.3581
06/28/2019 04:10:33,18.14,4.3581
06/28/2019 04:11:33,18.139,4.3582
06/28/2019 04:12:33,18.136,4.3581
06/28/2019 04:13:33,18.133,4.3581
06/28/2019 04:14:33,18.13,4.3581
06/28/2019 04:15:33,18.127,4.3581
06/28/2019 04:16:33,18.124,4.3581
06/28/2019 04:17:33,18.121,4.3581
06/28/2019 04:18:33,18.118,4.3581
06/28/2019 04:19:33,18.117,4.3581
06/28/2019 04:20:33,18.114,4.3581
06/28/2019 04:21:33,18.111,4.3581
06/28/2019 04:22:33,18.108,4.3582
06/28/2019 04:23:33,18.105,4.3581
06/28/2019 04:24:33,18.102,4.3581
06/28/2019 04:25:33,18.1,4.3581
06/28/2019 04:26:33,18.097,4.3582
06/28/2019 04:27:33,18.094,4.3581
06/28/2019 04:28:33,18.091,4.3581
06/28/2019 04:29:33,18.088,4.3581
06/28/2019 04:30:33,18.087,4.3581
06/28/2019 04:31:33,18.084,4.3581
06/28/2019 04:32:33,18.081,4.3581
06/28/2019 04:33:33,18.078,4.3581
06/28/2019 04:34:33,18.076,4.3581
06/28/2019 04:35:33,18.073,4.3581
06/28/2019 04:36:33,18.071,4.3581
06/28/2019 04:37:33,18.068,4.3581
06/28/2019 04:38:33,18.066,4.3581
06/28/2019 04:39:33,18.063,4.3581
06/28/2019 04:40:33,18.06,4.3581
06/28/2019 04:41:33,18.057,4.3582
06/28/2019 04:42:33,18.056,4.3581
06/28/2019 04:43:33,18.053,4.3581
06/28/2019 04:44:33,18.05,4.3581
06/28/2019 04:45:33,18.048,4.3582
06/28/2019 04:46:33,18.045,4.3581
06/28/2019 04:47:33,18.042,4.3581
06/28/2019 04:48:33,18.041,4.3581
06/28/2019 04:49:33,18.038,4.3581
06/28/2019 04:50:33,18.035,4.3581
06/28/2019 04:51:33,18.033,4.3581
06/28/2019 04:52:33,18.03,4.3581
06/28/2019 04:53:33,18.027,4.3581
06/28/2019 04:54:33,18.026,4.3581
06/28/2019 04:55:33,18.023,4.3581
06/28/2019 04:56:33,18.021,4.3581
06/28/2019 04:57:33,18.018,4.3581
06/28/2019 04:58:33,18.017,4.3581
06/28/2019 04:59:33,18.014,4.3581
06/28/2019 05:00:33,18.011,4.3581
06/28/2019 05:01:33,18.01,4.3581
06/28/2019 05:02:33,18.007,4.3581
06/28/2019 05:03:33,18.005,4.3581
06/28/2019 05:04:33,18.002,4.3581
06/28/2019 05:05:33,18.001,4.3581
06/28/2019 05:06:33,17.998,4.3581
06/28/2019 05:07:33,17.996,4.3581
06/28/2019 05:08:33,17.993,4.3579
06/28/2019 05:09:33,17.992,4.3581
06/28/2019 05:10:33,17.99,4.3581
06/28/2019 05:11:33,17.987,4.3581
06/28/2019 05:12:33,17.986,4.3581
06/28/2019 05:13:33,17.983,4.3581
06/28/2019 05:14:33,17.981,4.3581
06/28/2019 05:15:33,17.98,4.3581
06/28/2019 05:16:33,17.977,4.3581
06/28/2019 05:17:33,17.975,4.3582
06/28/2019 05:18:33,17.972,4.3581
06/28/2019 05:19:33,17.971,4.3581
06/28/2019 05:20:33,17.969,4.3581
06/28/2019 05:21:33,17.966,4.3581
06/28/2019 05:22:33,17.965,4.3581
06/28/2019 05:23:33,17.964,4.3581
06/28/2019 05:24:33,17.962,4.3581
06/28/2019 05:25:33,17.959,4.3581
06/28/2019 05:26:33,17.958,4.3581
06/28/2019 05:27:33,17.956,4.3584
06/28/2019 05:28:33,17.953,4.3584
06/28/2019 05:29:33,17.952,4.3581
06/28/2019 05:30:33,17.95,4.3581
06/28/2019 05:31:33,17.949,4.3581
06/28/2019 05:32:33,17.947,4.3581
06/28/2019 05:33:33,17.944,4.3581
06/28/2019 05:34:33,17.943,4.3579
06/28/2019 05:35:33,17.941,4.3581
06/28/2019 05:36:33,17.94,4.3581
06/28/2019 05:37:33,17.938,4.3584
06/28/2019 05:38:33,17.937,4.3581
06/28/2019 05:39:33,17.935,4.3581
06/28/2019 05:40:33,17.934,4.3581
06/28/2019 05:41:33,17.932,4.3581
06/28/2019 05:42:33,17.929,4.3581
06/28/2019 05:43:33,17.928,4.3581
06/28/2019 05:44:33,17.926,4.3581
06/28/2019 05:45:33,17.925,4.3581
06/28/2019 05:46:33,17.923,4.3581
06/28/2019 05:47:33,17.922,4.3581
06/28/2019 05:48:33,17.92,4.3581
06/28/2019 05:49:33,17.919,4.3581
06/28/2019 05:50:33,17.917,4.3581
06/28/2019 05:51:33,17.916,4.3581
06/28/2019 05:52:33,17.914,4.3581
06/28/2019 05:53:33,17.913,4.3581
06/28/2019 05:54:33,17.911,4.3581
06/28/2019 05:55:33,17.91,4.3579
06/28/2019 05:56:33,17.909,4.3581
06/28/2019 05:57:33,17.907,4.3582
06/28/2019 05:58:33,17.906,4.3581
06/28/2019 05:59:33,17.906,4.3581
06/28/2019 06:00:33,17.904,4.3581
06/28/2019 06:01:33,17.903,4.3579
06/28/2019 06:02:33,17.901,4.3581
06/28/2019 06:03:33,17.9,4.3581
06/28/2019 06:04:33,17.898,4.3581
06/28/2019 06:05:33,17.897,4.3581
06/28/2019 06:06:33,17.895,4.3581
06/28/2019 06:07:33,17.895,4.3581
06/28/2019 06:08:33,17.894,4.3581
06/28/2019 06:09:33,17.892,4.3581
06/28/2019 06:10:33,17.891,4.3581
06/28/2019 06:11:33,17.889,4.3581
06/28/2019 06:12:33,17.889,4.3581
06/28/2019 06:13:33,17.888,4.3581
06/28/2019 06:14:33,17.886,4.3581
06/28/2019 06:15:33,17.885,4.3581
06/28/2019 06:16:33,17.885,4.3579
06/28/2019 06:17:33,17.883,4.3579
06/28/2019 06:18:33,17.882,4.3581
06/28/2019 06:19:33,17.88,4.3581
06/28/2019 06:20:33,17.88,4.3581
06/28/2019 06:21:33,17.879,4.3581
06/28/2019 06:22:33,17.877,4.3581
06/28/2019 06:23:33,17.877,4.3581
06/28/2019 06:24:33,17.876,4.3579
06/28/2019 06:25:33,17.876,4.3581
06/28/2019 06:26:33,17.874,4.3579
06/28/2019 06:27:33,17.873,4.3579
06/28/2019 06:28:33,17.873,4.3581
06/28/2019 06:29:33,17.871,4.3579
06/28/2019 06:30:33,17.871,4.3581
06/28/2019 06:31:33,17.87,4.3581
06/28/2019 06:32:33,17.87,4.3581
06/28/2019 06:33:33,17.868,4.3579
06/28/2019 06:34:33,17.868,4.3581
06/28/2019 06:35:33,17.867,4.3579
06/28/2019 06:36:33,17.867,4.3581
06/28/2019 06:37:33,17.867,4.3579
06/28/2019 06:38:33,17.865,4.3579
06/28/2019 06:39:33,17.865,4.3579
06/28/2019 06:40:33,17.864,4.3579
06/28/2019 06:41:33,17.864,4.3581
06/28/2019 06:42:33,17.864,4.3581
06/28/2019 06:43:33,17.862,4.3579
06/28/2019 06:44:33,17.862,4.3581
06/28/2019 06:45:33,17.862,4.3581
06/28/2019 06:46:33,17.861,4.3581
06/28/2019 06:47:33,17.861,4.3581
06/28/2019 06:48:33,17.861,4.3581
06/28/2019 06:49:33,17.861,4.3581
06/28/2019 06:50:33,17.859,4.3581
06/28/2019 06:51:33,17.859,4.3581
06/28/2019 06:52:33,17.859,4.3581
06/28/2019 06:53:33,17.859,4.3581
06/28/2019 06:54:33,17.858,4.3581
06/28/2019 06:55:33,17.858,4.3581
06/28/2019 06:56:33,17.858,4.3579
06/28/2019 06:57:33,17.858,4.3581
06/28/2019 06:58:33,17.858,4.3579
06/28/2019 06:59:33,17.858,4.3579
06/28/2019 07:00:33,17.858,4.3581
06/28/2019 07:01:33,17.856,4.3581
06/28/2019 07:02:33,17.856,4.3581
06/28/2019 07:03:33,17.856,4.3579
06/28/2019 07:04:33,17.856,4.3579
06/28/2019 07:05:33,17.856,4.3581
06/28/2019 07:06:33,17.856,4.3581
06/28/2019 07:07:33,17.856,4.3579
06/28/2019 07:08:33,17.856,4.3581
06/28/2019 07:09:33,17.856,4.3581
06/28/2019 07:10:33,17.856,4.3581
06/28/2019 07:11:33,17.856,4.3579
06/28/2019 07:12:33,17.856,4.3579
06/28/2019 07:13:33,17.856,4.3579
06/28/2019 07:14:33,17.856,4.3581
06/28/2019 07:15:33,17.856,4.3581
06/28/2019 07:16:33,17.858,4.3579
06/28/2019 07:17:33,17.858,4.3579
06/28/2019 07:18:33,17.858,4.3579
06/28/2019 07:19:33,17.858,4.3582
06/28/2019 07:20:33,17.858,4.3579
06/28/2019 07:21:33,17.858,4.3579
06/28/2019 07:22:33,17.859,4.3579
06/28/2019 07:23:33,17.859,4.3579
06/28/2019 07:24:33,17.859,4.3581
06/28/2019 07:25:33,17.859,4.3579
06/28/2019 07:26:33,17.861,4.3579
06/28/2019 07:27:33,17.861,4.3579
06/28/2019 07:28:33,17.861,4.3579
06/28/2019 07:29:33,17.861,4.3581
06/28/2019 07:30:33,17.862,4.3579
06/28/2019 07:31:33,17.862,4.3581
06/28/2019 07:32:33,17.862,4.3581
06/28/2019 07:33:33,17.862,4.3581
06/28/2019 07:34:33,17.864,4.3579
06/28/2019 07:35:33,17.864,4.3579
06/28/2019 07:36:33,17.864,4.3579
06/28/2019 07:37:33,17.865,4.3579
06/28/2019 07:38:33,17.865,4.3579
06/28/2019 07:39:33,17.865,4.3579
06/28/2019 07:40:33,17.867,4.3579
06/28/2019 07:41:33,17.867,4.3579
06/28/2019 07:42:33,17.868,4.3579
06/28/2019 07:43:33,17.868,4.3577
06/28/2019 07:44:33,17.87,4.3579
06/28/2019 07:45:33,17.87,4.3579
06/28/2019 07:46:33,17.871,4.3579
06/28/2019 07:47:33,17.871,4.3579
06/28/2019 07:48:33,17.873,4.3579
06/28/2019 07:49:33,17.873,4.3579
06/28/2019 07:50:33,17.874,4.3579
06/28/2019 07:51:33,17.874,4.3579
06/28/2019 07:52:33,17.876,4.3579
06/28/2019 07:53:33,17.876,4.3579
06/28/2019 07:54:33,17.877,4.3579
06/28/2019 07:55:33,17.877,4.3581
06/28/2019 07:56:33,17.879,4.3579
06/28/2019 07:57:33,17.88,4.3582
06/28/2019 07:58:33,17.88,4.3579
06/28/2019 07:59:33,17.882,4.3579
06/28/2019 08:00:33,17.883,4.3579
06/28/2019 08:01:33,17.883,4.3579
06/28/2019 08:02:33,17.885,4.3579
06/28/2019 08:03:33,17.886,4.3579
06/28/2019 08:04:33,17.886,4.3577
06/28/2019 08:05:33,17.888,4.3579
06/28/2019 08:06:33,17.889,4.3581
06/28/2019 08:07:33,17.889,4.3582
06/28/2019 08:08:33,17.891,4.3581
06/28/2019 08:09:33,17.892,4.3579
06/28/2019 08:10:33,17.894,4.3579
06/28/2019 08:11:33,17.894,4.3579
06/28/2019 08:12:33,17.895,4.3579
06/28/2019 08:13:33,17.897,4.3579
06/28/2019 08:14:33,17.898,4.3579
06/28/2019 08:15:33,17.9,4.3581
06/28/2019 08:16:33,17.9,4.3579
06/28/2019 08:17:33,17.901,4.3579
06/28/2019 08:18:33,17.903,4.3579
06/28/2019 08:19:33,17.904,4.3581
06/28/2019 08:20:33,17.906,4.3579
06/28/2019 08:21:33,17.907,4.3579
06/28/2019 08:22:33,17.909,4.3579
06/28/2019 08:23:33,17.91,4.3579
06/28/2019 08:24:33,17.91,4.3579
06/28/2019 08:25:33,17.911,4.3579
06/28/2019 08:26:33,17.913,4.3579
06/28/2019 08:27:33,17.914,4.3581
06/28/2019 08:28:33,17.916,4.3579
06/28/2019 08:29:33,17.917,4.3579
06/28/2019 08:30:33,17.919,4.3579
06/28/2019 08:31:33,17.92,4.3579
06/28/2019 08:32:33,17.922,4.3579
06/28/2019 08:33:33,17.923,4.3579
06/28/2019 08:34:33,17.925,4.3581
06/28/2019 08:35:33,17.928,4.3579
06/28/2019 08:36:33,17.929,4.3579
06/28/2019 08:37:33,17.931,4.3579
06/28/2019 08:38:33,17.932,4.3581
06/28/2019 08:39:33,17.934,4.3581
06/28/2019 08:40:33,17.935,4.3579
06/28/2019 08:41:33,17.937,4.3579
06/28/2019 08:42:33,17.938,4.3579
06/28/2019 08:43:33,17.941,4.3579
06/28/2019 08:44:33,17.943,4.3579
06/28/2019 08:45:33,17.944,4.3579
06/28/2019 08:46:33,17.946,4.3579
06/28/2019 08:47:33,17.949,4.3579
06/28/2019 08:48:33,17.95,4.3579
06/28/2019 08:49:33,17.952,4.3579
06/28/2019 08:50:33,17.953,4.3577
06/28/2019 08:51:33,17.956,4.3577
06/28/2019 08:52:33,17.958,4.3577
06/28/2019 08:53:33,17.959,4.3577
06/28/2019 08:54:33,17.962,4.3577
06/28/2019 08:55:33,17.964,4.3577
06/28/2019 08:56:33,17.965,4.3577
06/28/2019 08:57:33,17.968,4.3579
06/28/2019 08:58:33,17.969,4.3577
06/28/2019 08:59:33,17.972,4.3575
06/28/2019 09:00:33,17.974,4.3575
06/28/2019 09:01:33,17.975,4.3575
06/28/2019 09:02:33,17.978,4.3575
06/28/2019 09:03:33,17.98,4.3575
06/28/2019 09:04:33,17.983,4.3575
06/28/2019 09:05:33,17.984,4.3575
06/28/2019 09:06:33,17.987,4.3575
06/28/2019 09:07:33,17.989,4.3575
06/28/2019 09:08:33,17.992,4.3575
06/28/2019 09:09:33,17.993,4.3571
06/28/2019 09:10:33,17.996,4.3573
06/28/2019 09:11:33,17.998,4.3575
06/28/2019 09:12:33,18.001,4.3573
06/28/2019 09:13:33,18.002,4.3571
06/28/2019 09:14:33,18.005,4.3571
06/28/2019 09:15:33,18.007,4.3573
06/28/2019 09:16:33,18.01,4.3569
06/28/2019 09:17:33,18.013,4.3569
06/28/2019 09:18:33,18.014,4.3573
06/28/2019 09:19:33,18.017,4.3573
06/28/2019 09:20:33,18.018,4.3573
06/28/2019 09:21:33,18.021,4.3573
06/28/2019 09:22:33,18.024,4.3573
06/28/2019 09:23:33,18.026,4.3573
06/28/2019 09:24:33,18.029,4.3571
06/28/2019 09:25:33,18.032,4.3569
06/28/2019 09:26:33,18.033,4.3569
06/28/2019 09:27:33,18.036,4.3569
06/28/2019 09:28:33,18.039,4.3565
06/28/2019 09:29:33,18.041,4.3569
06/28/2019 09:30:33,18.044,4.3569
06/28/2019 09:31:33,18.047,4.3569
06/28/2019 09:32:33,18.05,4.3565
06/28/2019 09:33:33,18.051,4.3567
06/28/2019 09:34:33,18.054,4.3567
06/28/2019 09:35:33,18.057,4.3565
06/28/2019 09:36:33,18.06,4.3563
06/28/2019 09:37:33,18.062,4.3563
06/28/2019 09:38:33,18.065,4.3563
06/28/2019 09:39:33,18.068,4.3561
06/28/2019 09:40:33,18.071,4.3563
06/28/2019 09:41:33,18.072,4.3563
06/28/2019 09:42:33,18.075,4.3559
06/28/2019 09:43:33,18.078,4.3563
06/28/2019 09:44:33,18.081,4.3559
06/28/2019 09:45:33,18.084,4.3561
06/28/2019 09:46:33,18.087,4.3559
06/28/2019 09:47:33,18.088,4.3559
06/28/2019 09:48:33,18.091,4.3559
06/28/2019 09:49:33,18.094,4.3559
06/28/2019 09:50:33,18.097,4.3559
06/28/2019 09:51:33,18.1,4.3555
06/28/2019 09:52:33,18.103,4.3555
06/28/2019 09:53:33,18.106,4.3555
06/28/2019 09:54:33,18.108,4.3557
06/28/2019 09:55:33,18.111,4.3557
06/28/2019 09:56:33,18.114,4.3557
06/28/2019 09:57:33,18.117,4.3553
06/28/2019 09:58:33,18.12,4.3555
06/28/2019 09:59:33,18.123,4.3555
06/28/2019 10:00:33,18.125,4.3553
06/28/2019 10:01:33,18.128,4.3553
06/28/2019 10:02:33,18.131,4.3555
06/28/2019 10:03:33,18.134,4.3551
06/28/2019 10:04:33,18.137,4.3551
06/28/2019 10:05:33,18.14,4.3553
06/28/2019 10:06:33,18.143,4.355
06/28/2019 10:07:33,18.146,4.3551
06/28/2019 10:08:33,18.148,4.355
06/28/2019 10:09:33,18.151,4.355
06/28/2019 10:10:33,18.154,4.355
06/28/2019 10:11:33,18.157,4.3551
06/28/2019 10:12:33,18.16,4.355
06/28/2019 10:13:33,18.163,4.355
06/28/2019 10:14:33,18.166,4.355
06/28/2019 10:15:33,18.17,4.3548
06/28/2019 10:16:33,18.173,4.3553
06/28/2019 10:17:33,18.176,4.355
06/28/2019 10:18:33,18.179,4.355
06/28/2019 10:19:33,18.182,4.3548
06/28/2019 10:20:33,18.185,4.355
06/28/2019 10:21:33,18.188,4.3548
06/28/2019 10:22:33,18.191,4.3546
06/28/2019 10:23:33,18.194,4.3548
06/28/2019 10:24:33,18.197,4.3546
06/28/2019 10:25:33,18.2,4.3548
06/28/2019 10:26:33,18.204,4.3548
06/28/2019 10:27:33,18.207,4.3546
06/28/2019 10:28:33,18.21,4.3546
06/28/2019 10:29:33,18.213,4.3546
06/28/2019 10:30:33,18.216,4.3546
06/28/2019 10:31:33,18.221,4.3546
06/28/2019 10:32:33,18.224,4.3546
06/28/2019 10:33:33,18.227,4.3546
06/28/2019 10:34:33,18.23,4.3546
06/28/2019 10:35:33,18.234,4.3548
06/28/2019 10:36:33,18.237,4.3546
06/28/2019 10:37:33,18.24,4.3546
06/28/2019 10:38:33,18.244,4.3546
06/28/2019 10:39:33,18.247,4.3546
06/28/2019 10:40:33,18.25,4.3546
06/28/2019 10:41:33,18.255,4.3546
06/28/2019 10:42:33,18.258,4.3543
06/28/2019 10:43:33,18.262,4.3546
06/28/2019 10:44:33,18.265,4.3546
06/28/2019 10:45:33,18.268,4.3546
06/28/2019 10:46:33,18.273,4.3546
06/28/2019 10:47:33,18.276,4.3543
06/28/2019 10:48:33,18.28,4.3543
06/28/2019 10:49:33,18.283,4.3543
06/28/2019 10:50:33,18.287,4.3546
06/28/2019 10:51:33,18.29,4.3543
06/28/2019 10:52:33,18.295,4.3546
06/28/2019 10:53:33,18.299,4.3546
06/28/2019 10:54:33,18.302,4.3543
06/28/2019 10:55:33,18.307,4.3543
06/28/2019 10:56:33,18.31,4.3543
06/28/2019 10:57:33,18.314,4.3541
06/28/2019 10:58:33,18.319,4.3546
06/28/2019 10:59:33,18.322,4.3543
06/28/2019 11:00:33,18.326,4.3543
06/28/2019 11:01:33,18.331,4.3543
06/28/2019 11:02:33,18.334,4.3543
06/28/2019 11:03:33,18.338,4.3543
06/28/2019 11:04:33,18.342,4.3543
06/28/2019 11:05:33,18.345,4.3546
06/28/2019 11:06:33,18.35,4.3543
06/28/2019 11:07:33,18.354,4.3543
06/28/2019 11:08:33,18.359,4.3546
06/28/2019 11:09:33,18.363,4.3546
06/28/2019 11:10:33,18.366,4.3543
06/28/2019 11:11:33,18.371,4.3546
06/28/2019 11:12:33,18.375,4.3546
06/28/2019 11:13:33,18.38,4.3543
06/28/2019 11:14:33,18.384,4.3543
06/28/2019 11:15:33,18.389,4.3543
06/28/2019 11:16:33,18.393,4.3546
06/28/2019 11:17:33,18.397,4.3543
06/28/2019 11:18:33,18.402,4.3543
06/28/2019 11:19:33,18.406,4.3546
06/28/2019 11:20:33,18.411,4.3543
06/28/2019 11:21:33,18.417,4.3543
06/28/2019 11:22:33,18.421,4.3543
06/28/2019 11:23:33,18.426,4.3543
06/28/2019 11:24:33,18.43,4.3546
06/28/2019 11:25:33,18.435,4.3543
06/28/2019 11:26:33,18.441,4.3543
06/28/2019 11:27:33,18.445,4.3543
06/28/2019 11:28:33,18.449,4.3543
06/28/2019 11:29:33,18.454,4.3543
06/28/2019 11:30:33,18.46,4.3543
06/28/2019 11:31:33,18.464,4.3543
06/28/2019 11:32:33,18.469,4.3546
06/28/2019 11:33:33,18.475,4.3543
06/28/2019 11:34:33,18.479,4.3546
06/28/2019 11:35:33,18.485,4.3543
06/28/2019 11:36:33,18.49,4.3543
06/28/2019 11:37:33,18.494,4.3543
06/28/2019 11:38:33,18.5,4.3543
06/28/2019 11:39:33,18.504,4.3546
06/28/2019 11:40:33,18.51,4.3543
06/28/2019 11:41:33,18.515,4.3543
06/28/2019 11:42:33,18.521,4.3546
06/28/2019 11:43:33,18.525,4.3543
06/28/2019 11:44:33,18.531,4.3546
06/28/2019 11:45:33,18.537,4.3543
06/28/2019 11:46:33,18.542,4.3541
06/28/2019 11:47:33,18.548,4.3543
06/28/2019 11:48:33,18.553,4.3543
06/28/2019 11:49:33,18.558,4.3541
06/28/2019 11:50:33,18.564,4.3546
06/28/2019 11:51:33,18.57,4.3543
06/28/2019 11:52:33,18.574,4.3543
06/28/2019 11:53:33,18.58,4.3543
06/28/2019 11:54:33,18.586,4.3543
06/28/2019 11:55:33,18.592,4.3543
06/28/2019 11:56:33,18.597,4.3543
06/28/2019 11:57:33,18.603,4.3543
06/28/2019 11:58:33,18.608,4.3543
06/28/2019 11:59:33,18.614,4.3543
06/28/2019 12:00:33,18.619,4.3543
06/28/2019 12:01:33,18.625,4.3543
06/28/2019 12:02:33,18.631,4.3543
06/28/2019 12:03:33,18.637,4.3543
06/28/2019 12:04:33,18.643,4.3546
06/28/2019 12:05:33,18.649,4.3543
06/28/2019 12:06:33,18.655,4.3543
06/28/2019 12:07:33,18.66,4.3543
06/28/2019 12:08:33,18.666,4.3543
06/28/2019 12:09:33,18.672,4.3543
06/28/2019 12:10:33,18.678,4.3543
06/28/2019 12:11:33,18.684,4.3543
06/28/2019 12:12:33,18.69,4.3543
06/28/2019 12:13:33,18.698,4.3543
06/28/2019 12:14:33,18.704,4.3543
06/28/2019 12:15:33,18.71,4.3543
06/28/2019 12:16:33,18.717,4.3543
06/28/2019 12:17:33,18.723,4.3543
06/28/2019 12:18:33,18.73,4.3543
06/28/2019 12:19:33,18.738,4.3546
06/28/2019 12:20:33,18.745,4.3543
06/28/2019 12:21:33,18.751,4.3541
06/28/2019 12:22:33,18.759,4.3543
06/28/2019 12:23:33,18.766,4.3546
06/28/2019 12:24:33,18.773,4.3543
06/28/2019 12:25:33,18.781,4.3543
06/28/2019 12:26:33,18.788,4.3546
06/28/2019 12:27:33,18.797,4.3543
06/28/2019 12:28:33,18.805,4.3543
06/28/2019 12:29:33,18.812,4.3546
06/28/2019 12:30:33,18.821,4.3543
06/28/2019 12:31:33,18.828,4.3541
06/28/2019 12:32:33,18.837,4.3543
06/28/2019 12:33:33,18.845,4.3543
06/28/2019 12:34:33,18.854,4.3541
06/28/2019 12:35:33,18.863,4.3543
06/28/2019 12:36:33,18.872,4.3546
06/28/2019 12:37:33,18.88,4.3543
06/28/2019 12:38:33,18.889,4.3543
06/28/2019 12:39:33,18.9,4.3543
06/28/2019 12:40:33,18.909,4.3543
06/28/2019 12:41:33,18.919,4.3543
06/28/2019 12:42:33,18.928,4.3546
06/28/2019 12:43:33,18.938,4.3543
06/28/2019 12:44:33,18.949,4.3546
06/28/2019 12:45:33,18.959,4.3543
06/28/2019 12:46:33,18.97,4.3543
06/28/2019 12:47:33,18.982,4.3543
06/28/2019 12:48:33,18.992,4.3546
06/28/2019 12:49:33,19.004,4.3543
06/28/2019 12:50:33,19.016,4.3543
06/28/2019 12:51:33,19.028,4.3543
06/28/2019 12:52:33,19.039,4.3541
06/28/2019 12:53:33,19.051,4.3543
06/28/2019 12:54:33,19.063,4.3541
06/28/2019 12:55:33,19.075,4.3541
06/28/2019 12:56:33,19.089,4.3543
06/28/2019 12:57:33,19.102,4.3543
06/28/2019 12:58:33,19.115,4.3543
06/28/2019 12:59:33,19.129,4.3541
06/28/2019 13:00:33,19.141,4.3541
06/28/2019 13:01:33,19.155,4.3541
06/28/2019 13:02:33,19.169,4.3543
06/28/2019 13:03:33,19.182,4.3543
06/28/2019 13:04:33,19.197,4.3543
06/28/2019 13:05:33,19.21,4.3543
06/28/2019 13:06:33,19.225,4.3541
06/28/2019 13:07:33,19.239,4.3541
06/28/2019 13:08:33,19.254,4.3541
06/28/2019 13:09:33,19.268,4.3541
06/28/2019 13:10:33,19.283,4.3543
06/28/2019 13:11:33,19.298,4.3541
06/28/2019 13:12:33,19.313,4.3541
06/28/2019 13:13:33,19.328,4.3541
06/28/2019 13:14:33,19.343,4.3541
06/28/2019 13:15:33,19.358,4.3543
06/28/2019 13:16:33,19.372,4.3541
06/28/2019 13:17:33,19.387,4.3541
06/28/2019 13:18:33,19.402,4.3541
06/28/2019 13:19:33,19.419,4.3543
06/28/2019 13:20:33,19.433,4.3541
06/28/2019 13:21:33,19.448,4.3543
06/28/2019 13:22:33,19.465,4.3541
06/28/2019 13:23:33,19.479,4.3541
06/28/2019 13:24:33,19.494,4.3541
06/28/2019 13:25:33,19.511,4.354
06/28/2019 13:26:33,19.526,4.3541
06/28/2019 13:27:33,19.542,4.3541
06/28/2019 13:28:33,19.557,4.3541
06/28/2019 13:29:33,19.572,4.3541
06/28/2019 13:30:33,19.588,4.354
06/28/2019 13:31:33,19.603,4.3541
06/28/2019 13:32:33,19.618,4.354
06/28/2019 13:33:33,19.634,4.3541
06/28/2019 13:34:33,19.649,4.3541
06/28/2019 13:35:33,19.664,4.3541
06/28/2019 13:36:33,19.68,4.354
06/28/2019 13:37:33,19.695,4.354
06/28/2019 13:38:33,19.71,4.354
06/28/2019 13:39:33,19.726,4.354
06/28/2019 13:40:33,19.741,4.354
06/28/2019 13:41:33,19.756,4.354
06/28/2019 13:42:33,19.771,4.354
06/28/2019 13:43:33,19.786,4.3541
06/28/2019 13:44:33,19.801,4.3541
06/28/2019 13:45:33,19.816,4.3541
06/28/2019 13:46:33,19.83,4.354
06/28/2019 13:47:33,19.845,4.3541
06/28/2019 13:48:33,19.859,4.3541
06/28/2019 13:49:33,19.874,4.3541
06/28/2019 13:50:33,19.888,4.3543
06/28/2019 13:51:33,19.903,4.3541
06/28/2019 13:52:33,19.917,4.354
06/28/2019 13:53:33,19.932,4.3541
06/28/2019 13:54:33,19.945,4.3541
06/28/2019 13:55:33,19.96,4.3541
06/28/2019 13:56:33,19.973,4.3541
06/28/2019 13:57:33,19.987,4.3541
06/28/2019 13:58:33,20.001,4.3541
06/28/2019 13:59:33,20.015,4.3541
06/28/2019 14:00:33,20.028,4.3541
06/28/2019 14:01:33,20.043,4.3541
06/28/2019 14:02:33,20.056,4.3543
06/28/2019 14:03:33,20.07,4.3541
06/28/2019 14:04:33,20.083,4.354
06/28/2019 14:05:33,20.097,4.3541
06/28/2019 14:06:33,20.11,4.354
06/28/2019 14:07:33,20.123,4.3541
06/28/2019 14:08:33,20.135,4.3543
06/28/2019 14:09:33,20.149,4.3541
06/28/2019 14:10:33,20.161,4.3541
06/28/2019 14:11:33,20.174,4.3543
06/28/2019 14:12:33,20.186,4.3541
06/28/2019 14:13:33,20.199,4.3541
06/28/2019 14:14:33,20.211,4.3541
06/28/2019 14:15:33,20.223,4.3541
06/28/2019 14:16:33,20.235,4.3541
06/28/2019 14:17:33,20.247,4.3541
06/28/2019 14:18:33,20.259,4.354
06/28/2019 14:19:33,20.271,4.3541
06/28/2019 14:20:33,20.283,4.3541
06/28/2019 14:21:33,20.293,4.354
06/28/2019 14:22:33,20.305,4.3543
06/28/2019 14:23:33,20.315,4.354
06/28/2019 14:24:33,20.327,4.354
06/28/2019 14:25:33,20.338,4.3541
06/28/2019 14:26:33,20.348,4.3541
06/28/2019 14:27:33,20.359,4.3541
06/28/2019 14:28:33,20.369,4.3541
06/28/2019 14:29:33,20.378,4.354
06/28/2019 14:30:33,20.388,4.3541
06/28/2019 14:31:33,20.399,4.354
06/28/2019 14:32:33,20.408,4.354
06/28/2019 14:33:33,20.417,4.354
06/28/2019 14:34:33,20.427,4.354
06/28/2019 14:35:33,20.436,4.3541
06/28/2019 14:36:33,20.445,4.354
06/28/2019 14:37:33,20.454,4.3541
06/28/2019 14:38:33,20.461,4.354
06/28/2019 14:39:33,20.47,4.3541
06/28/2019 14:40:33,20.478,4.354
06/28/2019 14:41:33,20.487,4.3541
06/28/2019 14:42:33,20.494,4.354
06/28/2019 14:43:33,20.503,4.3541
06/28/2019 14:44:33,20.51,4.3541
06/28/2019 14:45:33,20.518,4.3543
06/28/2019 14:46:33,20.525,4.3541
06/28/2019 14:47:33,20.531,4.3541
06/28/2019 14:48:33,20.539,4.3543
06/28/2019 14:49:33,20.546,4.354
06/28/2019 14:50:33,20.552,4.3541
06/28/2019 14:51:33,20.558,4.3541
06/28/2019 14:52:33,20.564,4.354
06/28/2019 14:53:33,20.57,4.3541
06/28/2019 14:54:33,20.576,4.354
06/28/2019 14:55:33,20.582,4.354
06/28/2019 14:56:33,20.588,4.354
06/28/2019 14:57:33,20.592,4.3541
06/28/2019 14:58:33,20.598,4.354
06/28/2019 14:59:33,20.603,4.354
06/28/2019 15:00:33,20.607,4.354
06/28/2019 15:01:33,20.612,4.354
06/28/2019 15:02:33,20.616,4.354
06/28/2019 15:03:33,20.621,4.3541
06/28/2019 15:04:33,20.625,4.354
06/28/2019 15:05:33,20.628,4.3541
06/28/2019 15:06:33,20.632,4.354
06/28/2019 15:07:33,20.635,4.3541
06/28/2019 15:08:33,20.64,4.354
06/28/2019 15:09:33,20.643,4.354
06/28/2019 15:10:33,20.647,4.3541
06/28/2019 15:11:33,20.65,4.3541
06/28/2019 15:12:33,20.653,4.3541
06/28/2019 15:13:33,20.656,4.3541
06/28/2019 15:14:33,20.659,4.3541
06/28/2019 15:15:33,20.662,4.3541
06/28/2019 15:16:33,20.665,4.3541
06/28/2019 15:17:33,20.668,4.3541
06/28/2019 15:18:33,20.67,4.3541
06/28/2019 15:19:33,20.673,4.3541
06/28/2019 15:20:33,20.676,4.3541
06/28/2019 15:21:33,20.677,4.3541
06/28/2019 15:22:33,20.68,4.3541
06/28/2019 15:23:33,20.682,4.354
06/28/2019 15:24:33,20.683,4.3541
06/28/2019 15:25:33,20.685,4.354
06/28/2019 15:26:33,20.686,4.3541
06/28/2019 15:27:33,20.688,4.3541
06/28/2019 15:28:33,20.689,4.354
06/28/2019 15:29:33,20.691,4.3541
06/28/2019 15:30:33,20.691,4.354
06/28/2019 15:31:33,20.692,4.3541
06/28/2019 15:32:33,20.692,4.3541
06/28/2019 15:33:33,20.694,4.3541
06/28/2019 15:34:33,20.694,4.3541
06/28/2019 15:35:33,20.695,4.3543
06/28/2019 15:36:33,20.695,4.3541
06/28/2019 15:37:33,20.695,4.3543
06/28/2019 15:38:33,20.695,4.354
06/28/2019 15:39:33,20.695,4.354
06/28/2019 15:40:33,20.695,4.354
06/28/2019 15:41:33,20.695,4.354
06/28/2019 15:42:33,20.695,4.354
06/28/2019 15:43:33,20.695,4.354
06/28/2019 15:44:33,20.695,4.3541
06/28/2019 15:45:33,20.695,4.354
06/28/2019 15:46:33,20.695,4.3541
06/28/2019 15:47:33,20.695,4.354
06/28/2019 15:48:33,20.694,4.354
06/28/2019 15:49:33,20.694,4.354
06/28/2019 15:50:33,20.694,4.3541
06/28/2019 15:51:33,20.694,4.354
06/28/2019 15:52:33,20.692,4.354
06/28/2019 15:53:33,20.692,4.354
06/28/2019 15:54:33,20.691,4.354
06/28/2019 15:55:33,20.691,4.354
06/28/2019 15:56:33,20.689,4.3541
06/28/2019 15:57:33,20.689,4.354
06/28/2019 15:58:33,20.688,4.3541
06/28/2019 15:59:33,20.688,4.3541
06/28/2019 16:00:33,20.686,4.3541
06/28/2019 16:01:33,20.685,4.354
06/28/2019 16:02:33,20.683,4.3541
06/28/2019 16:03:33,20.683,4.3541
06/28/2019 16:04:33,20.682,4.354
06/28/2019 16:05:33,20.68,4.3541
06/28/2019 16:06:33,20.679,4.354
06/28/2019 16:07:33,20.677,4.3541
06/28/2019 16:08:33,20.676,4.3541
06/28/2019 16:09:33,20.674,4.3543
06/28/2019 16:10:33,20.673,4.3543
06/28/2019 16:11:33,20.671,4.3543
06/28/2019 16:12:33,20.67,4.3541
06/28/2019 16:13:33,20.668,4.3543
06/28/2019 16:14:33,20.667,4.3548
06/28/2019 16:15:33,20.664,4.3543
06/28/2019 16:16:33,20.662,4.3541
06/28/2019 16:17:33,20.661,4.3543
06/28/2019 16:18:33,20.659,4.3543
06/28/2019 16:19:33,20.656,4.3543
06/28/2019 16:20:33,20.655,4.3541
06/28/2019 16:21:33,20.653,4.3543
06/28/2019 16:22:33,20.65,4.3541
06/28/2019 16:23:33,20.649,4.3541
06/28/2019 16:24:33,20.647,4.3543
06/28/2019 16:25:33,20.644,4.3541
06/28/2019 16:26:33,20.643,4.3543
06/28/2019 16:27:33,20.64,4.3541
06/28/2019 16:28:33,20.638,4.3543
06/28/2019 16:29:33,20.635,4.3543
06/28/2019 16:30:33,20.634,4.3543
06/28/2019 16:31:33,20.631,4.3541
06/28/2019 16:32:33,20.63,4.3543
06/28/2019 16:33:33,20.627,4.3543
06/28/2019 16:34:33,20.624,4.3541
06/28/2019 16:35:33,20.622,4.3541
06/28/2019 16:36:33,20.619,4.3541
06/28/2019 16:37:33,20.618,4.3541
06/28/2019 16:38:33,20.615,4.3543
06/28/2019 16:39:33,20.612,4.3543
06/28/2019 16:40:33,20.609,4.3541
06/28/2019 16:41:33,20.607,4.3541
06/28/2019 16:42:33,20.604,4.3541
06/28/2019 16:43:33,20.601,4.354
06/28/2019 16:44:33,20.598,4.3541
06/28/2019 16:45:33,20.597,4.3541
06/28/2019 16:46:33,20.594,4.354
06/28/2019 16:47:33,20.591,4.3541
06/28/2019 16:48:33,20.588,4.3541
06/28/2019 16:49:33,20.585,4.3541
06/28/2019 16:50:33,20.582,4.354
06/28/2019 16:51:33,20.58,4.354
06/28/2019 16:52:33,20.577,4.354
06/28/2019 16:53:33,20.574,4.3541
06/28/2019 16:54:33,20.571,4.3541
06/28/2019 16:55:33,20.568,4.354
06/28/2019 16:56:33,20.565,4.3543
06/28/2019 16:57:33,20.562,4.3541
06/28/2019 16:58:33,20.56,4.3541
06/28/2019 16:59:33,20.557,4.3541
06/28/2019 17:00:33,20.554,4.3541
06/28/2019 17:01:33,20.551,4.3538
06/28/2019 17:02:33,20.548,4.354
06/28/2019 17:03:33,20.545,4.354
06/28/2019 17:04:33,20.54,4.354
06/28/2019 17:05:33,20.537,4.3541
06/28/2019 17:06:33,20.534,4.354
06/28/2019 17:07:33,20.531,4.3541
06/28/2019 17:08:33,20.528,4.3541
06/28/2019 17:09:33,20.525,4.3541
06/28/2019 17:10:33,20.522,4.354
06/28/2019 17:11:33,20.518,4.354
06/28/2019 17:12:33,20.515,4.354
06/28/2019 17:13:33,20.512,4.354
06/28/2019 17:14:33,20.509,4.354
06/28/2019 17:15:33,20.506,4.354
06/28/2019 17:16:33,20.501,4.354
06/28/2019 17:17:33,20.498,4.3538
06/28/2019 17:18:33,20.496,4.354
06/28/2019 17:19:33,20.493,4.354
06/28/2019 17:20:33,20.49,4.3538
06/28/2019 17:21:33,20.485,4.3538
06/28/2019 17:22:33,20.482,4.354
06/28/2019 17:23:33,20.479,4.3538
06/28/2019 17:24:33,20.475,4.3536
06/28/2019 17:25:33,20.472,4.3536
06/28/2019 17:26:33,20.469,4.3538
06/28/2019 17:27:33,20.466,4.3538
06/28/2019 17:28:33,20.461,4.3534
06/28/2019 17:29:33,20.458,4.3538
06/28/2019 17:30:33,20.455,4.3538
06/28/2019 17:31:33,20.451,4.3536
06/28/2019 17:32:33,20.448,4.3532
06/28/2019 17:33:33,20.445,4.3536
06/28/2019 17:34:33,20.44,4.3536
06/28/2019 17:35:33,20.437,4.3534
06/28/2019 17:36:33,20.434,4.3534
06/28/2019 17:37:33,20.43,4.3532
06/28/2019 17:38:33,20.427,4.3534
06/28/2019 17:39:33,20.423,4.3534
06/28/2019 17:40:33,20.42,4.353
06/28/2019 17:41:33,20.417,4.3532
06/28/2019 17:42:33,20.412,4.3532
06/28/2019 17:43:33,20.409,4.3534
06/28/2019 17:44:33,20.405,4.3532
06/28/2019 17:45:33,20.402,4.3532
06/28/2019 17:46:33,20.399,4.353
06/28/2019 17:47:33,20.394,4.3534
06/28/2019 17:48:33,20.391,4.3528
06/28/2019 17:49:33,20.387,4.3528
06/28/2019 17:50:33,20.384,4.3522
06/28/2019 17:51:33,20.381,4.3522
06/28/2019 17:52:33,20.376,4.3528
06/28/2019 17:53:33,20.373,4.3528
06/28/2019 17:54:33,20.369,4.3526
06/28/2019 17:55:33,20.366,4.3526
06/28/2019 17:56:33,20.362,4.3528
06/28/2019 17:57:33,20.359,4.3526
06/28/2019 17:58:33,20.356,4.3526
06/28/2019 17:59:33,20.351,4.3522
06/28/2019 18:00:33,20.348,4.3522
06/28/2019 18:01:33,20.344,4.3522
06/28/2019 18:02:33,20.341,4.3518
06/28/2019 18:03:33,20.336,4.3522
06/28/2019 18:04:33,20.333,4.3518
06/28/2019 18:05:33,20.329,4.352
06/28/2019 18:06:33,20.326,4.352
06/28/2019 18:07:33,20.321,4.3522
06/28/2019 18:08:33,20.318,4.3524
06/28/2019 18:09:33,20.314,4.3526
06/28/2019 18:10:33,20.311,4.352
06/28/2019 18:11:33,20.306,4.3518
06/28/2019 18:12:33,20.303,4.352
06/28/2019 18:13:33,20.299,4.3524
06/28/2019 18:14:33,20.296,4.3522
06/28/2019 18:15:33,20.292,4.352
06/28/2019 18:16:33,20.289,4.3516
06/28/2019 18:17:33,20.284,4.352
06/28/2019 18:18:33,20.281,4.3518
06/28/2019 18:19:33,20.277,4.3518
06/28/2019 18:20:33,20.272,4.3518
06/28/2019 18:21:33,20.269,4.3518
06/28/2019 18:22:33,20.265,4.3518
06/28/2019 18:23:33,20.262,4.352
06/28/2019 18:24:33,20.257,4.3516
06/28/2019 18:25:33,20.254,4.3518
06/28/2019 18:26:33,20.25,4.3518
06/28/2019 18:27:33,20.247,4.3518
06/28/2019 18:28:33,20.242,4.3518
06/28/2019 18:29:33,20.238,4.3518
06/28/2019 18:30:33,20.235,4.3516
06/28/2019 18:31:33,20.231,4.3518
06/28/2019 18:32:33,20.228,4.3522
06/28/2019 18:33:33,20.223,4.352
06/28/2019 18:34:33,20.219,4.3516
06/28/2019 18:35:33,20.216,4.3516
06/28/2019 18:36:33,20.211,4.3518
06/28/2019 18:37:33,20.208,4.3518
06/28/2019 18:38:33,20.204,4.3518
06/28/2019 18:39:33,20.199,4.3518
06/28/2019 18:40:33,20.196,4.352
06/28/2019 18:41:33,20.192,4.3518
06/28/2019 18:42:33,20.189,4.3516
06/28/2019 18:43:33,20.184,4.3516
06/28/2019 18:44:33,20.18,4.3518
06/28/2019 18:45:33,20.177,4.3518
06/28/2019 18:46:33,20.173,4.3514
06/28/2019 18:47:33,20.168,4.3514
06/28/2019 18:48:33,20.165,4.3518
06/28/2019 18:49:33,20.161,4.3518
06/28/2019 18:50:33,20.156,4.3516
06/28/2019 18:51:33,20.153,4.3516
06/28/2019 18:52:33,20.149,4.3516
06/28/2019 18:53:33,20.144,4.3516
06/28/2019 18:54:33,20.141,4.3518
06/28/2019 18:55:33,20.137,4.3516
06/28/2019 18:56:33,20.132,4.3516
06/28/2019 18:57:33,20.129,4.3516
06/28/2019 18:58:33,20.125,4.3516
06/28/2019 18:59:33,20.12,4.3514
06/28/2019 19:00:33,20.117,4.3514
06/28/2019 19:01:33,20.113,4.3516
06/28/2019 19:02:33,20.109,4.3516
06/28/2019 19:03:33,20.106,4.3512
06/28/2019 19:04:33,20.101,4.3516
06/28/2019 19:05:33,20.098,4.3516
06/28/2019 19:06:33,20.094,4.3514
06/28/2019 19:07:33,20.089,4.3512
06/28/2019 19:08:33,20.085,4.3516
06/28/2019 19:09:33,20.082,4.3516
06/28/2019 19:10:33,20.077,4.3514
06/28/2019 19:11:33,20.073,4.3514
06/28/2019 19:12:33,20.068,4.3512
06/28/2019 19:13:33,20.065,4.3512
06/28/2019 19:14:33,20.061,4.3514
06/28/2019 19:15:33,20.056,4.3512
06/28/2019 19:16:33,20.052,4.3514
06/28/2019 19:17:33,20.049,4.3512
06/28/2019 19:18:33,20.045,4.3512
06/28/2019 19:19:33,20.04,4.3512
06/28/2019 19:20:33,20.037,4.351
06/28/2019 19:21:33,20.033,4.3512
06/28/2019 19:22:33,20.028,4.3516
06/28/2019 19:23:33,20.024,4.3512
06/28/2019 19:24:33,20.021,4.3516
06/28/2019 19:25:33,20.016,4.3516
06/28/2019 19:26:33,20.012,4.3514
06/28/2019 19:27:33,20.007,4.3512
06/28/2019 19:28:33,20.003,4.3512
06/28/2019 19:29:33,20,4.3514
06/28/2019 19:30:33,19.996,4.3514
06/28/2019 19:31:33,19.991,4.351
06/28/2019 19:32:33,19.987,4.351
06/28/2019 19:33:33,19.984,4.3514
06/28/2019 19:34:33,19.979,4.351
06/28/2019 19:35:33,19.975,4.3518
06/28/2019 19:36:33,19.97,4.3512
06/28/2019 19:37:33,19.966,4.3514
06/28/2019 19:38:33,19.963,4.3516
06/28/2019 19:39:33,19.958,4.3512
06/28/2019 19:40:33,19.954,4.3514
06/28/2019 19:41:33,19.949,4.3512
06/28/2019 19:42:33,19.945,4.3512
06/28/2019 19:43:33,19.942,4.3512
06/28/2019 19:44:33,19.937,4.3516
06/28/2019 19:45:33,19.933,4.351
06/28/2019 19:46:33,19.929,4.351
06/28/2019 19:47:33,19.924,4.3512
06/28/2019 19:48:33,19.92,4.3512
06/28/2019 19:49:33,19.917,4.3514
06/28/2019 19:50:33,19.912,4.3512
06/28/2019 19:51:33,19.908,4.351
06/28/2019 19:52:33,19.903,4.3514
06/28/2019 19:53:33,19.899,4.351
06/28/2019 19:54:33,19.896,4.3512
06/28/2019 19:55:33,19.891,4.3514
06/28/2019 19:56:33,19.887,4.3514
06/28/2019 19:57:33,19.882,4.3512
06/28/2019 19:58:33,19.878,4.351
06/28/2019 19:59:33,19.875,4.3516
06/28/2019 20:00:33,19.871,4.3514
06/28/2019 20:01:33,19.866,4.3512
06/28/2019 20:02:33,19.862,4.3514
06/28/2019 20:03:33,19.857,4.3512
06/28/2019 20:04:33,19.854,4.3512
06/28/2019 20:05:33,19.85,4.3514
06/28/2019 20:06:33,19.845,4.351
06/28/2019 20:07:33,19.841,4.351
06/28/2019 20:08:33,19.836,4.3514
06/28/2019 20:09:33,19.833,4.351
06/28/2019 20:10:33,19.829,4.3514
06/28/2019 20:11:33,19.824,4.3512
06/28/2019 20:12:33,19.82,4.3514
06/28/2019 20:13:33,19.816,4.3512
06/28/2019 20:14:33,19.811,4.3512
06/28/2019 20:15:33,19.808,4.3507
06/28/2019 20:16:33,19.804,4.351
06/28/2019 20:17:33,19.799,4.3516
06/28/2019 20:18:33,19.795,4.3514
06/28/2019 20:19:33,19.79,4.351
06/28/2019 20:20:33,19.786,4.3516
06/28/2019 20:21:33,19.781,4.3512
06/28/2019 20:22:33,19.777,4.351
06/28/2019 20:23:33,19.774,4.351
06/28/2019 20:24:33,19.769,4.3507
06/28/2019 20:25:33,19.765,4.3507
06/28/2019 20:26:33,19.76,4.3508
06/28/2019 20:27:33,19.756,4.3507
06/28/2019 20:28:33,19.752,4.3507
06/28/2019 20:29:33,19.749,4.352
06/28/2019 20:30:33,19.744,4.3522
06/28/2019 20:31:33,19.74,4.352
06/28/2019 20:32:33,19.735,4.3522
06/28/2019 20:33:33,19.731,4.3526
06/28/2019 20:34:33,19.728,4.3522
06/28/2019 20:35:33,19.723,4.3524
06/28/2019 20:36:33,19.719,4.3524
06/28/2019 20:37:33,19.714,4.3522
06/28/2019 20:38:33,19.711,4.3522
06/28/2019 20:39:33,19.707,4.3522
06/28/2019 20:40:33,19.703,4.3524
06/28/2019 20:41:33,19.698,4.352
06/28/2019 20:42:33,19.695,4.3522
06/28/2019 20:43:33,19.691,4.3522
06/28/2019 20:44:33,19.686,4.3522
06/28/2019 20:45:33,19.683,4.3522
06/28/2019 20:46:33,19.679,4.3522
06/28/2019 20:47:33,19.674,4.352
06/28/2019 20:48:33,19.67,4.3522
06/28/2019 20:49:33,19.667,4.352
06/28/2019 20:50:33,19.662,4.3522
06/28/2019 20:51:33,19.658,4.352
06/28/2019 20:52:33,19.653,4.3522
06/28/2019 20:53:33,19.649,4.352
06/28/2019 20:54:33,19.646,4.3522
06/28/2019 20:55:33,19.642,4.3522
06/28/2019 20:56:33,19.637,4.3522
06/28/2019 20:57:33,19.633,4.3524
06/28/2019 20:58:33,19.628,4.352
06/28/2019 20:59:33,19.624,4.352
06/28/2019 21:00:33,19.621,4.3522
06/28/2019 21:01:33,19.616,4.3522
06/28/2019 21:02:33,19.612,4.3522
06/28/2019 21:03:33,19.607,4.3522
06/28/2019 21:04:33,19.603,4.3522
06/28/2019 21:05:33,19.598,4.352
06/28/2019 21:06:33,19.595,4.3522
06/28/2019 21:07:33,19.591,4.3522
06/28/2019 21:08:33,19.587,4.352
06/28/2019 21:09:33,19.582,4.3524
06/28/2019 21:10:33,19.578,4.3524
06/28/2019 21:11:33,19.573,4.3522
06/28/2019 21:12:33,19.569,4.3522
06/28/2019 21:13:33,19.566,4.352
06/28/2019 21:14:33,19.561,4.3522
06/28/2019 21:15:33,19.557,4.352
06/28/2019 21:16:33,19.552,4.3522
06/28/2019 21:17:33,19.548,4.3522
06/28/2019 21:18:33,19.543,4.3522
06/28/2019 21:19:33,19.539,4.3524
06/28/2019 21:20:33,19.534,4.352
06/28/2019 21:21:33,19.53,4.3522
06/28/2019 21:22:33,19.527,4.352
06/28/2019 21:23:33,19.523,4.3524
06/28/2019 21:24:33,19.518,4.3522
06/28/2019 21:25:33,19.514,4.3522
06/28/2019 21:26:33,19.509,4.3522
06/28/2019 21:27:33,19.505,4.352
06/28/2019 21:28:33,19.5,4.352
06/28/2019 21:29:33,19.496,4.352
06/28/2019 21:30:33,19.491,4.352
06/28/2019 21:31:33,19.487,4.352
06/28/2019 21:32:33,19.482,4.3522
06/28/2019 21:33:33,19.478,4.3524
06/28/2019 21:34:33,19.474,4.3522
06/28/2019 21:35:33,19.469,4.3522
06/28/2019 21:36:33,19.465,4.3522
06/28/2019 21:37:33,19.46,4.352
06/28/2019 21:38:33,19.456,4.3524
06/28/2019 21:39:33,19.451,4.3524
06/28/2019 21:40:33,19.447,4.352
06/28/2019 21:41:33,19.442,4.3522
06/28/2019 21:42:33,19.438,4.3522
06/28/2019 21:43:33,19.433,4.352
06/28/2019 21:44:33,19.429,4.352
06/28/2019 21:45:33,19.424,4.3522
06/28/2019 21:46:33,19.42,4.3524
06/28/2019 21:47:33,19.416,4.352
06/28/2019 21:48:33,19.411,4.3522
06/28/2019 21:49:33,19.405,4.3524
06/28/2019 21:50:33,19.401,4.3522
06/28/2019 21:51:33,19.396,4.3522
06/28/2019 21:52:33,19.392,4.3522
06/28/2019 21:53:33,19.387,4.3522
06/28/2019 21:54:33,19.383,4.3524
06/28/2019 21:55:33,19.378,4.3522
06/28/2019 21:56:33,19.374,4.352
06/28/2019 21:57:33,19.369,4.3522
06/28/2019 21:58:33,19.365,4.3522
06/28/2019 21:59:33,19.361,4.3526
06/28/2019 22:00:33,19.356,4.3524
06/28/2019 22:01:33,19.352,4.3524
06/28/2019 22:02:33,19.347,4.3522
06/28/2019 22:03:33,19.343,4.3524
06/28/2019 22:04:33,19.338,4.3522
06/28/2019 22:05:33,19.334,4.3522
06/28/2019 22:06:33,19.329,4.3522
06/28/2019 22:07:33,19.325,4.3524
06/28/2019 22:08:33,19.32,4.3522
06/28/2019 22:09:33,19.316,4.3522
06/28/2019 22:10:33,19.31,4.3522
06/28/2019 22:11:33,19.306,4.3522
06/28/2019 22:12:33,19.301,4.3524
06/28/2019 22:13:33,19.297,4.3522
06/28/2019 22:14:33,19.292,4.3524
06/28/2019 22:15:33,19.288,4.3522
06/28/2019 22:16:33,19.283,4.3526
06/28/2019 22:17:33,19.279,4.3524
06/28/2019 22:18:33,19.274,4.3524
06/28/2019 22:19:33,19.27,4.3522
06/28/2019 22:20:33,19.265,4.3524
06/28/2019 22:21:33,19.261,4.3526
06/28/2019 22:22:33,19.256,4.3524
06/28/2019 22:23:33,19.252,4.3524
06/28/2019 22:24:33,19.248,4.3522
06/28/2019 22:25:33,19.243,4.3522
06/28/2019 22:26:33,19.239,4.3522
06/28/2019 22:27:33,19.234,4.3522
06/28/2019 22:28:33,19.23,4.3522
06/28/2019 22:29:33,19.225,4.3522
06/28/2019 22:30:33,19.221,4.3522
06/28/2019 22:31:33,19.216,4.3524
06/28/2019 22:32:33,19.212,4.3524
06/28/2019 22:33:33,19.207,4.3522
06/28/2019 22:34:33,19.203,4.3524
06/28/2019 22:35:33,19.199,4.3526
06/28/2019 22:36:33,19.194,4.3522
06/28/2019 22:37:33,19.19,4.3524
06/28/2019 22:38:33,19.185,4.3524
06/28/2019 22:39:33,19.181,4.3522
06/28/2019 22:40:33,19.176,4.3522
06/28/2019 22:41:33,19.172,4.3522
06/28/2019 22:42:33,19.167,4.3522
06/28/2019 22:43:33,19.163,4.3524
06/28/2019 22:44:33,19.16,4.3522
06/28/2019 22:45:33,19.155,4.3522
06/28/2019 22:46:33,19.151,4.3522
06/28/2019 22:47:33,19.146,4.3524
06/28/2019 22:48:33,19.142,4.3522
06/28/2019 22:49:33,19.138,4.3522
06/28/2019 22:50:33,19.133,4.3522
06/28/2019 22:51:33,19.129,4.352
06/28/2019 22:52:33,19.124,4.3524
06/28/2019 22:53:33,19.12,4.3524
06/28/2019 22:54:33,19.115,4.3524
06/28/2019 22:55:33,19.111,4.3522
06/28/2019 22:56:33,19.108,4.3522
06/28/2019 22:57:33,19.103,4.3522
06/28/2019 22:58:33,19.099,4.3524
06/28/2019 22:59:33,19.094,4.3522
06/28/2019 23:00:33,19.09,4.3524
06/28/2019 23:01:33,19.086,4.3522
06/28/2019 23:02:33,19.081,4.3526
06/28/2019 23:03:33,19.077,4.3524
06/28/2019 23:04:33,19.074,4.3522
06/28/2019 23:05:33,19.069,4.3524
06/28/2019 23:06:33,19.065,4.352
06/28/2019 23:07:33,19.06,4.3522
06/28/2019 23:08:33,19.056,4.352
06/28/2019 23:09:33,19.053,4.3522
06/28/2019 23:10:33,19.048,4.352
06/28/2019 23:11:33,19.044,4.352
06/28/2019 23:12:33,19.039,4.352
06/28/2019 23:13:33,19.035,4.3522
06/28/2019 23:14:33,19.032,4.352
06/28/2019 23:15:33,19.028,4.352
06/28/2019 23:16:33,19.023,4.3522
06/28/2019 23:17:33,19.019,4.352
06/28/2019 23:18:33,19.014,4.3518
06/28/2019 23:19:33,19.011,4.352
06/28/2019 23:20:33,19.007,4.352
06/28/2019 23:21:33,19.002,4.352
06/28/2019 23:22:33,18.998,4.352
06/28/2019 23:23:33,18.995,4.352
06/28/2019 23:24:33,18.99,4.352
06/28/2019 23:25:33,18.986,4.352
06/28/2019 23:26:33,18.982,4.352
06/28/2019 23:27:33,18.979,4.352
06/28/2019 23:28:33,18.974,4.352
06/28/2019 23:29:33,18.97,4.352
06/28/2019 23:30:33,18.965,4.352
06/28/2019 23:31:33,18.962,4.352
06/28/2019 23:32:33,18.958,4.352
06/28/2019 23:33:33,18.953,4.352
06/28/2019 23:34:33,18.949,4.352
06/28/2019 23:35:33,18.946,4.352
06/28/2019 23:36:33,18.941,4.352
06/28/2019 23:37:33,18.937,4.352
06/28/2019 23:38:33,18.934,4.352
06/28/2019 23:39:33,18.929,4.352
06/28/2019 23:40:33,18.925,4.3518
06/28/2019 23:41:33,18.922,4.352
06/28/2019 23:42:33,18.918,4.352
06/28/2019 23:43:33,18.913,4.352
06/28/2019 23:44:33,18.91,4.352
06/28/2019 23:45:33,18.906,4.352
06/28/2019 23:46:33,18.901,4.352
06/28/2019 23:47:33,18.898,4.352
06/28/2019 23:48:33,18.894,4.352
06/28/2019 23:49:33,18.891,4.3522
06/28/2019 23:50:33,18.886,4.3522
06/28/2019 23:51:33,18.882,4.3522
06/28/2019 23:52:33,18.879,4.352
06/28/2019 23:53:33,18.875,4.352
06/28/2019 23:54:33,18.872,4.352
06/28/2019 23:55:33,18.867,4.352
06/28/2019 23:56:33,18.864,4.352
06/28/2019 23:57:33,18.86,4.352
06/28/2019 23:58:33,18.857,4.352
06/28/2019 23:59:33,18.852,4.352
06/29/2019 00:00:33,18.848,4.352
06/29/2019 00:01:33,18.845,4.352
06/29/2019 00:02:33,18.84,4.3524
06/29/2019 00:03:33,18.837,4.352
06/29/2019 00:04:33,18.833,4.352
06/29/2019 00:05:33,18.83,4.352
06/29/2019 00:06:33,18.825,4.352
06/29/2019 00:07:33,18.822,4.352
06/29/2019 00:08:33,18.818,4.352
06/29/2019 00:09:33,18.815,4.3524
06/29/2019 00:10:33,18.811,4.352
06/29/2019 00:11:33,18.808,4.352
06/29/2019 00:12:33,18.803,4.352
06/29/2019 00:13:33,18.8,4.3522
06/29/2019 00:14:33,18.796,4.3518
06/29/2019 00:15:33,18.793,4.3522
06/29/2019 00:16:33,18.788,4.3522
06/29/2019 00:17:33,18.785,4.352
06/29/2019 00:18:33,18.781,4.3522
06/29/2019 00:19:33,18.778,4.352
06/29/2019 00:20:33,18.775,4.352
06/29/2019 00:21:33,18.77,4.352
06/29/2019 00:22:33,18.767,4.3518
06/29/2019 00:23:33,18.763,4.352
06/29/2019 00:24:33,18.76,4.352
06/29/2019 00:25:33,18.756,4.3518
06/29/2019 00:26:33,18.753,4.352
06/29/2019 00:27:33,18.75,4.352
06/29/2019 00:28:33,18.745,4.352
06/29/2019 00:29:33,18.742,4.3522
06/29/2019 00:30:33,18.738,4.352
06/29/2019 00:31:33,18.735,4.352
06/29/2019 00:32:33,18.732,4.352
06/29/2019 00:33:33,18.727,4.3518
06/29/2019 00:34:33,18.724,4.352
06/29/2019 00:35:33,18.72,4.352
06/29/2019 00:36:33,18.717,4.352
06/29/2019 00:37:33,18.714,4.352
06/29/2019 00:38:33,18.71,4.352
06/29/2019 00:39:33,18.707,4.352
06/29/2019 00:40:33,18.704,4.352
06/29/2019 00:41:33,18.699,4.352
06/29/2019 00:42:33,18.696,4.352
06/29/2019 00:43:33,18.693,4.352
06/29/2019 00:44:33,18.689,4.352
06/29/2019 00:45:33,18.686,4.3522
06/29/2019 00:46:33,18.683,4.3518
06/29/2019 00:47:33,18.678,4.352
06/29/2019 00:48:33,18.675,4.3518
06/29/2019 00:49:33,18.672,4.352
06/29/2019 00:50:33,18.668,4.3518
06/29/2019 00:51:33,18.665,4.3518
06/29/2019 00:52:33,18.662,4.3518
06/29/2019 00:53:33,18.658,4.3518
06/29/2019 00:54:33,18.655,4.3518
06/29/2019 00:55:33,18.652,4.352
06/29/2019 00:56:33,18.647,4.3518
06/29/2019 00:57:33,18.644,4.352
06/29/2019 00:58:33,18.641,4.352
06/29/2019 00:59:33,18.637,4.3518
06/29/2019 01:00:33,18.634,4.3522
06/29/2019 01:01:33,18.631,4.352
06/29/2019 01:02:33,18.626,4.352
06/29/2019 01:03:33,18.623,4.352
06/29/2019 01:04:33,18.62,4.3522
06/29/2019 01:05:33,18.616,4.352
06/29/2019 01:06:33,18.613,4.3518
06/29/2019 01:07:33,18.61,4.352
06/29/2019 01:08:33,18.606,4.352
06/29/2019 01:09:33,18.603,4.352
06/29/2019 01:10:33,18.6,4.3518
06/29/2019 01:11:33,18.595,4.352
06/29/2019 01:12:33,18.592,4.3518
06/29/2019 01:13:33,18.589,4.3518
06/29/2019 01:14:33,18.586,4.3522
06/29/2019 01:15:33,18.582,4.352
06/29/2019 01:16:33,18.579,4.352
06/29/2019 01:17:33,18.576,4.3518
06/29/2019 01:18:33,18.573,4.352
06/29/2019 01:19:33,18.568,4.3522
06/29/2019 01:20:33,18.565,4.3518
06/29/2019 01:21:33,18.562,4.352
06/29/2019 01:22:33,18.559,4.352
06/29/2019 01:23:33,18.555,4.3518
06/29/2019 01:24:33,18.552,4.3518
06/29/2019 01:25:33,18.549,4.3518
06/29/2019 01:26:33,18.546,4.3518
06/29/2019 01:27:33,18.543,4.352
06/29/2019 01:28:33,18.539,4.352
06/29/2019 01:29:33,18.536,4.3518
06/29/2019 01:30:33,18.533,4.3518
06/29/2019 01:31:33,18.53,4.3518
06/29/2019 01:32:33,18.527,4.352
06/29/2019 01:33:33,18.522,4.352
06/29/2019 01:34:33,18.519,4.3518
06/29/2019 01:35:33,18.516,4.352
06/29/2019 01:36:33,18.513,4.3518
06/29/2019 01:37:33,18.51,4.3518
06/29/2019 01:38:33,18.506,4.3518
06/29/2019 01:39:33,18.503,4.352
06/29/2019 01:40:33,18.5,4.3516
06/29/2019 01:41:33,18.497,4.3518
06/29/2019 01:42:33,18.494,4.3516
06/29/2019 01:43:33,18.491,4.3518
06/29/2019 01:44:33,18.487,4.3522
06/29/2019 01:45:33,18.484,4.352
06/29/2019 01:46:33,18.481,4.3518
06/29/2019 01:47:33,18.478,4.3518
06/29/2019 01:48:33,18.475,4.352
06/29/2019 01:49:33,18.472,4.3518
06/29/2019 01:50:33,18.469,4.3518
06/29/2019 01:51:33,18.464,4.3518
06/29/2019 01:52:33,18.461,4.3518
06/29/2019 01:53:33,18.458,4.352
06/29/2019 01:54:33,18.455,4.3518
06/29/2019 01:55:33,18.452,4.352
06/29/2019 01:56:33,18.449,4.3518
06/29/2019 01:57:33,18.447,4.3518
06/29/2019 01:58:33,18.444,4.3516
06/29/2019 01:59:33,18.441,4.3516
06/29/2019 02:00:33,18.436,4.352
06/29/2019 02:01:33,18.433,4.352
06/29/2019 02:02:33,18.43,4.3518
06/29/2019 02:03:33,18.427,4.3516
06/29/2019 02:04:33,18.424,4.3518
06/29/2019 02:05:33,18.421,4.352
06/29/2019 02:06:33,18.418,4.3516
06/29/2019 02:07:33,18.415,4.3516
06/29/2019 02:08:33,18.412,4.3518
06/29/2019 02:09:33,18.409,4.3518
06/29/2019 02:10:33,18.406,4.3518
06/29/2019 02:11:33,18.403,4.3516
06/29/2019 02:12:33,18.4,4.3518
06/29/2019 02:13:33,18.397,4.3516
06/29/2019 02:14:33,18.394,4.3516
06/29/2019 02:15:33,18.39,4.3516
06/29/2019 02:16:33,18.387,4.3518
06/29/2019 02:17:33,18.384,4.3514
06/29/2019 02:18:33,18.381,4.352
06/29/2019 02:19:33,18.378,4.3518
06/29/2019 02:20:33,18.375,4.3516
06/29/2019 02:21:33,18.372,4.3514
06/29/2019 02:22:33,18.369,4.3516
06/29/2019 02:23:33,18.366,4.3518
06/29/2019 02:24:33,18.363,4.3516
06/29/2019 02:25:33,18.36,4.3516
06/29/2019 02:26:33,18.357,4.3516
06/29/2019 02:27:33,18.354,4.3516
06/29/2019 02:28:33,18.351,4.3516
06/29/2019 02:29:33,18.348,4.3518
06/29/2019 02:30:33,18.345,4.3514
06/29/2019 02:31:33,18.342,4.3516
06/29/2019 02:32:33,18.34,4.3516
06/29/2019 02:33:33,18.337,4.3516
06/29/2019 02:34:33,18.334,4.3514
06/29/2019 02:35:33,18.331,4.3512
06/29/2019 02:36:33,18.328,4.3516
06/29/2019 02:37:33,18.325,4.3516
06/29/2019 02:38:33,18.322,4.3514
06/29/2019 02:39:33,18.319,4.3512
06/29/2019 02:40:33,18.316,4.3514
06/29/2019 02:41:33,18.313,4.3516
06/29/2019 02:42:33,18.31,4.3512
06/29/2019 02:43:33,18.307,4.3514
06/29/2019 02:44:33,18.304,4.3512
06/29/2019 02:45:33,18.301,4.3514
06/29/2019 02:46:33,18.298,4.3514
06/29/2019 02:47:33,18.295,4.3514
06/29/2019 02:48:33,18.292,4.3512
06/29/2019 02:49:33,18.289,4.3514
06/29/2019 02:50:33,18.286,4.3514
06/29/2019 02:51:33,18.285,4.3514
06/29/2019 02:52:33,18.282,4.3516
06/29/2019 02:53:33,18.279,4.3512
06/29/2019 02:54:33,18.276,4.3512
06/29/2019 02:55:33,18.273,4.3514
06/29/2019 02:56:33,18.27,4.3514
06/29/2019 02:57:33,18.267,4.3512
06/29/2019 02:58:33,18.264,4.3514
06/29/2019 02:59:33,18.261,4.3514
06/29/2019 03:00:33,18.258,4.3514
06/29/2019 03:01:33,18.255,4.3512
06/29/2019 03:02:33,18.252,4.3516
06/29/2019 03:03:33,18.249,4.3512
06/29/2019 03:04:33,18.246,4.3514
06/29/2019 03:05:33,18.243,4.3516
06/29/2019 03:06:33,18.24,4.3514
06/29/2019 03:07:33,18.237,4.3516
06/29/2019 03:08:33,18.234,4.3512
06/29/2019 03:09:33,18.231,4.3514
06/29/2019 03:10:33,18.228,4.3514
06/29/2019 03:11:33,18.225,4.3512
06/29/2019 03:12:33,18.222,4.3514
06/29/2019 03:13:33,18.219,4.3514
06/29/2019 03:14:33,18.216,4.3514
06/29/2019 03:15:33,18.213,4.3512
06/29/2019 03:16:33,18.21,4.3512
06/29/2019 03:17:33,18.207,4.3512
06/29/2019 03:18:33,18.204,4.3512
06/29/2019 03:19:33,18.203,4.351
06/29/2019 03:20:33,18.2,4.3512
06/29/2019 03:21:33,18.197,4.351
06/29/2019 03:22:33,18.194,4.3512
06/29/2019 03:23:33,18.191,4.3512
06/29/2019 03:24:33,18.188,4.3512
06/29/2019 03:25:33,18.185,4.3512
06/29/2019 03:26:33,18.182,4.3512
06/29/2019 03:27:33,18.179,4.351
06/29/2019 03:28:33,18.176,4.3512
06/29/2019 03:29:33,18.173,4.3512
06/29/2019 03:30:33,18.17,4.351
06/29/2019 03:31:33,18.167,4.3512
06/29/2019 03:32:33,18.164,4.3508
06/29/2019 03:33:33,18.161,4.3512
06/29/2019 03:34:33,18.158,4.351
06/29/2019 03:35:33,18.155,4.351
06/29/2019 03:36:33,18.152,4.3508
06/29/2019 03:37:33,18.149,4.3507
06/29/2019 03:38:33,18.146,4.351
06/29/2019 03:39:33,18.143,4.351
06/29/2019 03:40:33,18.14,4.3508
06/29/2019 03:41:33,18.137,4.351
06/29/2019 03:42:33,18.134,4.3508
06/29/2019 03:43:33,18.133,4.3512
06/29/2019 03:44:33,18.13,4.351
06/29/2019 03:45:33,18.127,4.351
06/29/2019 03:46:33,18.124,4.3508
06/29/2019 03:47:33,18.121,4.351
06/29/2019 03:48:33,18.118,4.3508
06/29/2019 03:49:33,18.115,4.351
06/29/2019 03:50:33,18.112,4.3507
06/29/2019 03:51:33,18.109,4.3512
06/29/2019 03:52:33,18.106,4.351
06/29/2019 03:53:33,18.103,4.3508
06/29/2019 03:54:33,18.1,4.351
06/29/2019 03:55:33,18.097,4.351
06/29/2019 03:56:33,18.094,4.351
06/29/2019 03:57:33,18.091,4.3508
06/29/2019 03:58:33,18.09,4.3507
06/29/2019 03:59:33,18.087,4.351
06/29/2019 04:00:33,18.084,4.3508
06/29/2019 04:01:33,18.081,4.351
06/29/2019 04:02:33,18.078,4.3507
06/29/2019 04:03:33,18.075,4.3508
06/29/2019 04:04:33,18.072,4.3508
06/29/2019 04:05:33,18.069,4.3508
06/29/2019 04:06:33,18.068,4.351
06/29/2019 04:07:33,18.065,4.3507
06/29/2019 04:08:33,18.062,4.3508
06/29/2019 04:09:33,18.059,4.3508
06/29/2019 04:10:33,18.056,4.3507
06/29/2019 04:11:33,18.054,4.3508
06/29/2019 04:12:33,18.051,4.3508
06/29/2019 04:13:33,18.048,4.3508
06/29/2019 04:14:33,18.045,4.3508
06/29/2019 04:15:33,18.044,4.3507
06/29/2019 04:16:33,18.041,4.3508
06/29/2019 04:17:33,18.038,4.3507
06/29/2019 04:18:33,18.035,4.3508
06/29/2019 04:19:33,18.033,4.351
06/29/2019 04:20:33,18.03,4.351
06/29/2019 04:21:33,18.027,4.3508
06/29/2019 04:22:33,18.024,4.3508
06/29/2019 04:23:33,18.023,4.351
06/29/2019 04:24:33,18.02,4.351
06/29/2019 04:25:33,18.017,4.3508
06/29/2019 04:26:33,18.016,4.351
06/29/2019 04:27:33,18.013,4.3512
06/29/2019 04:28:33,18.01,4.351
06/29/2019 04:29:33,18.008,4.351
06/29/2019 04:30:33,18.005,4.3512
06/29/2019 04:31:33,18.002,4.351
06/29/2019 04:32:33,17.999,4.351
06/29/2019 04:33:33,17.998,4.3512
06/29/2019 04:34:33,17.995,4.3512
06/29/2019 04:35:33,17.992,4.351
06/29/2019 04:36:33,17.99,4.3514
06/29/2019 04:37:33,17.987,4.3514
06/29/2019 04:38:33,17.984,4.3508
06/29/2019 04:39:33,17.983,4.3512
06/29/2019 04:40:33,17.98,4.3514
06/29/2019 04:41:33,17.978,4.3512
06/29/2019 04:42:33,17.975,4.3518
06/29/2019 04:43:33,17.972,4.3512
06/29/2019 04:44:33,17.971,4.3512
06/29/2019 04:45:33,17.968,4.3514
06/29/2019 04:46:33,17.966,4.3512
06/29/2019 04:47:33,17.964,4.3512
06/29/2019 04:48:33,17.962,4.3514
06/29/2019 04:49:33,17.959,4.3514
06/29/2019 04:50:33,17.958,4.3516
06/29/2019 04:51:33,17.955,4.3514
06/29/2019 04:52:33,17.953,4.3518
06/29/2019 04:53:33,17.95,4.3516
06/29/2019 04:54:33,17.949,4.3516
06/29/2019 04:55:33,17.946,4.3516
06/29/2019 04:56:33,17.944,4.3516
06/29/2019 04:57:33,17.941,4.3516
06/29/2019 04:58:33,17.94,4.352
06/29/2019 04:59:33,17.937,4.3518
06/29/2019 05:00:33,17.935,4.3518
06/29/2019 05:01:33,17.932,4.3518
06/29/2019 05:02:33,17.931,4.3518
06/29/2019 05:03:33,17.929,4.352
06/29/2019 05:04:33,17.926,4.352
06/29/2019 05:05:33,17.925,4.352
06/29/2019 05:06:33,17.922,4.3518
06/29/2019 05:07:33,17.92,4.3522
06/29/2019 05:08:33,17.917,4.3518
06/29/2019 05:09:33,17.916,4.352
06/29/2019 05:10:33,17.913,4.3518
06/29/2019 05:11:33,17.911,4.352
06/29/2019 05:12:33,17.91,4.352
06/29/2019 05:13:33,17.907,4.352
06/29/2019 05:14:33,17.906,4.352
06/29/2019 05:15:33,17.903,4.352
06/29/2019 05:16:33,17.901,4.352
06/29/2019 05:17:33,17.898,4.352
06/29/2019 05:18:33,17.897,4.3522
06/29/2019 05:19:33,17.895,4.3522
06/29/2019 05:20:33,17.892,4.352
06/29/2019 05:21:33,17.891,4.352
06/29/2019 05:22:33,17.888,4.3522
06/29/2019 05:23:33,17.886,4.3522
06/29/2019 05:24:33,17.885,4.3522
06/29/2019 05:25:33,17.882,4.3522
06/29/2019 05:26:33,17.88,4.3522
06/29/2019 05:27:33,17.879,4.3522
06/29/2019 05:28:33,17.876,4.352
06/29/2019 05:29:33,17.874,4.3522
06/29/2019 05:30:33,17.873,4.352
06/29/2019 05:31:33,17.871,4.3524
06/29/2019 05:32:33,17.868,4.3522
06/29/2019 05:33:33,17.867,4.352
06/29/2019 05:34:33,17.865,4.3522
06/29/2019 05:35:33,17.862,4.3522
06/29/2019 05:36:33,17.861,4.3522
06/29/2019 05:37:33,17.859,4.3522
06/29/2019 05:38:33,17.858,4.352
06/29/2019 05:39:33,17.855,4.3522
06/29/2019 05:40:33,17.854,4.3522
06/29/2019 05:41:33,17.852,4.3522
06/29/2019 05:42:33,17.851,4.3522
06/29/2019 05:43:33,17.848,4.3522
06/29/2019 05:44:33,17.846,4.3522
06/29/2019 05:45:33,17.845,4.3522
06/29/2019 05:46:33,17.843,4.3522
06/29/2019 05:47:33,17.84,4.352
06/29/2019 05:48:33,17.839,4.3522
06/29/2019 05:49:33,17.837,4.3522
06/29/2019 05:50:33,17.836,4.3522
06/29/2019 05:51:33,17.834,4.3522
06/29/2019 05:52:33,17.831,4.3522
06/29/2019 05:53:33,17.83,4.3522
06/29/2019 05:54:33,17.828,4.3522
06/29/2019 05:55:33,17.827,4.3522
06/29/2019 05:56:33,17.825,4.3522
06/29/2019 05:57:33,17.824,4.352
06/29/2019 05:58:33,17.822,4.3524
06/29/2019 05:59:33,17.821,4.3522
06/29/2019 06:00:33,17.819,4.3522
06/29/2019 06:01:33,17.818,4.3524
06/29/2019 06:02:33,17.816,4.3522
06/29/2019 06:03:33,17.813,4.3522
06/29/2019 06:04:33,17.812,4.3522
06/29/2019 06:05:33,17.81,4.3522
06/29/2019 06:06:33,17.809,4.3522
06/29/2019 06:07:33,17.807,4.352
06/29/2019 06:08:33,17.806,4.3522
06/29/2019 06:09:33,17.804,4.3522
06/29/2019 06:10:33,17.803,4.3522
06/29/2019 06:11:33,17.801,4.3522
06/29/2019 06:12:33,17.8,4.3522
06/29/2019 06:13:33,17.799,4.3522
06/29/2019 06:14:33,17.797,4.3522
06/29/2019 06:15:33,17.796,4.3522
06/29/2019 06:16:33,17.794,4.3522
06/29/2019 06:17:33,17.793,4.3522
06/29/2019 06:18:33,17.793,4.3522
06/29/2019 06:19:33,17.791,4.352
06/29/2019 06:20:33,17.79,4.3522
06/29/2019 06:21:33,17.788,4.3524
06/29/2019 06:22:33,17.787,4.3524
06/29/2019 06:23:33,17.785,4.3524
06/29/2019 06:24:33,17.784,4.3524
06/29/2019 06:25:33,17.782,4.3524
06/29/2019 06:26:33,17.781,4.3524
06/29/2019 06:27:33,17.779,4.3524
06/29/2019 06:28:33,17.779,4.3524
06/29/2019 06:29:33,17.778,4.3524
06/29/2019 06:30:33,17.776,4.3524
06/29/2019 06:31:33,17.775,4.3524
06/29/2019 06:32:33,17.773,4.3524
06/29/2019 06:33:33,17.772,4.3524
06/29/2019 06:34:33,17.77,4.3526
06/29/2019 06:35:33,17.769,4.3524
06/29/2019 06:36:33,17.769,4.3524
06/29/2019 06:37:33,17.767,4.3524
06/29/2019 06:38:33,17.766,4.3524
06/29/2019 06:39:33,17.764,4.3524
06/29/2019 06:40:33,17.763,4.3524
06/29/2019 06:41:33,17.763,4.3524
06/29/2019 06:42:33,17.761,4.3524
06/29/2019 06:43:33,17.76,4.3524
06/29/2019 06:44:33,17.758,4.3524
06/29/2019 06:45:33,17.757,4.3524
06/29/2019 06:46:33,17.757,4.3522
06/29/2019 06:47:33,17.755,4.3522
06/29/2019 06:48:33,17.754,4.352
06/29/2019 06:49:33,17.752,4.352
06/29/2019 06:50:33,17.752,4.352
06/29/2019 06:51:33,17.751,4.352
06/29/2019 06:52:33,17.749,4.3522
06/29/2019 06:53:33,17.749,4.352
06/29/2019 06:54:33,17.748,4.3522
06/29/2019 06:55:33,17.746,4.3522
06/29/2019 06:56:33,17.745,4.352
06/29/2019 06:57:33,17.745,4.3522
06/29/2019 06:58:33,17.744,4.352
06/29/2019 06:59:33,17.742,4.3518
06/29/2019 07:00:33,17.742,4.352
06/29/2019 07:01:33,17.741,4.352
06/29/2019 07:02:33,17.739,4.3522
06/29/2019 07:03:33,17.738,4.352
06/29/2019 07:04:33,17.738,4.352
06/29/2019 07:05:33,17.736,4.3522
06/29/2019 07:06:33,17.735,4.352
06/29/2019 07:07:33,17.735,4.352
06/29/2019 07:08:33,17.733,4.3522
06/29/2019 07:09:33,17.732,4.352
06/29/2019 07:10:33,17.73,4.352
06/29/2019 07:11:33,17.73,4.352
06/29/2019 07:12:33,17.729,4.352
06/29/2019 07:13:33,17.727,4.352
06/29/2019 07:14:33,17.727,4.352
06/29/2019 07:15:33,17.726,4.3522
06/29/2019 07:16:33,17.724,4.352
06/29/2019 07:17:33,17.724,4.352
06/29/2019 07:18:33,17.723,4.352
06/29/2019 07:19:33,17.721,4.352
06/29/2019 07:20:33,17.721,4.352
06/29/2019 07:21:33,17.72,4.352
06/29/2019 07:22:33,17.718,4.352
06/29/2019 07:23:33,17.718,4.352
06/29/2019 07:24:33,17.717,4.352
06/29/2019 07:25:33,17.717,4.352
06/29/2019 07:26:33,17.715,4.352
06/29/2019 07:27:33,17.714,4.3524
06/29/2019 07:28:33,17.714,4.3524
06/29/2019 07:29:33,17.712,4.3522
06/29/2019 07:30:33,17.712,4.3522
06/29/2019 07:31:33,17.711,4.3524
06/29/2019 07:32:33,17.711,4.3524
06/29/2019 07:33:33,17.709,4.3522
06/29/2019 07:34:33,17.709,4.3522
06/29/2019 07:35:33,17.708,4.3524
06/29/2019 07:36:33,17.706,4.3524
06/29/2019 07:37:33,17.706,4.3524
06/29/2019 07:38:33,17.705,4.3524
06/29/2019 07:39:33,17.705,4.3524
06/29/2019 07:40:33,17.703,4.3524
06/29/2019 07:41:33,17.703,4.3524
06/29/2019 07:42:33,17.702,4.3524
06/29/2019 07:43:33,17.702,4.3524
06/29/2019 07:44:33,17.7,4.3524
06/29/2019 07:45:33,17.699,4.3524
06/29/2019 07:46:33,17.699,4.3524
06/29/2019 07:47:33,17.697,4.3524
06/29/2019 07:48:33,17.697,4.3524
06/29/2019 07:49:33,17.696,4.3524
06/29/2019 07:50:33,17.696,4.3524
06/29/2019 07:51:33,17.694,4.3522
06/29/2019 07:52:33,17.694,4.3522
06/29/2019 07:53:33,17.694,4.3524
06/29/2019 07:54:33,17.693,4.3524
06/29/2019 07:55:33,17.693,4.3524
06/29/2019 07:56:33,17.691,4.3522
06/29/2019 07:57:33,17.691,4.3524
06/29/2019 07:58:33,17.691,4.3524
06/29/2019 07:59:33,17.69,4.3522
06/29/2019 08:00:33,17.69,4.3524
06/29/2019 08:01:33,17.689,4.3524
06/29/2019 08:02:33,17.689,4.3524
06/29/2019 08:03:33,17.689,4.3524
06/29/2019 08:04:33,17.687,4.3524
06/29/2019 08:05:33,17.687,4.3528
06/29/2019 08:06:33,17.687,4.3524
06/29/2019 08:07:33,17.686,4.3524
06/29/2019 08:08:33,17.686,4.3524
06/29/2019 08:09:33,17.686,4.3524
06/29/2019 08:10:33,17.684,4.3524
06/29/2019 08:11:33,17.684,4.3524
06/29/2019 08:12:33,17.684,4.3522
06/29/2019 08:13:33,17.684,4.3524
06/29/2019 08:14:33,17.683,4.3524
06/29/2019 08:15:33,17.683,4.3524
06/29/2019 08:16:33,17.683,4.3522
06/29/2019 08:17:33,17.683,4.3522
06/29/2019 08:18:33,17.681,4.3526
06/29/2019 08:19:33,17.681,4.3524
06/29/2019 08:20:33,17.681,4.3524
06/29/2019 08:21:33,17.681,4.3526
06/29/2019 08:22:33,17.681,4.3522
06/29/2019 08:23:33,17.68,4.3524
06/29/2019 08:24:33,17.68,4.3524
06/29/2019 08:25:33,17.68,4.3522
06/29/2019 08:26:33,17.68,4.3524
06/29/2019 08:27:33,17.68,4.3524
06/29/2019 08:28:33,17.68,4.3524
06/29/2019 08:29:33,17.68,4.3524
06/29/2019 08:30:33,17.68,4.3524
06/29/2019 08:31:33,17.68,4.3522
06/29/2019 08:32:33,17.68,4.3524
06/29/2019 08:33:33,17.68,4.3524
06/29/2019 08:34:33,17.68,4.3522
06/29/2019 08:35:33,17.68,4.3522
06/29/2019 08:36:33,17.68,4.3522
06/29/2019 08:37:33,17.68,4.3522
06/29/2019 08:38:33,17.68,4.3524
06/29/2019 08:39:33,17.68,4.3526
06/29/2019 08:40:33,17.68,4.3524
06/29/2019 08:41:33,17.68,4.3522
06/29/2019 08:42:33,17.68,4.3524
06/29/2019 08:43:33,17.68,4.3524
06/29/2019 08:44:33,17.68,4.3524
06/29/2019 08:45:33,17.68,4.3524
06/29/2019 08:46:33,17.68,4.3522
06/29/2019 08:47:33,17.68,4.3522
06/29/2019 08:48:33,17.68,4.3522
06/29/2019 08:49:33,17.68,4.3522
06/29/2019 08:50:33,17.68,4.3524
06/29/2019 08:51:33,17.68,4.3524
06/29/2019 08:52:33,17.68,4.3522
06/29/2019 08:53:33,17.68,4.3524
06/29/2019 08:54:33,17.68,4.3522
06/29/2019 08:55:33,17.68,4.3522
06/29/2019 08:56:33,17.68,4.3524
06/29/2019 08:57:33,17.68,4.3522
06/29/2019 08:58:33,17.68,4.3522
06/29/2019 08:59:33,17.68,4.3524
06/29/2019 09:00:33,17.68,4.3524
06/29/2019 09:01:33,17.68,4.3524
06/29/2019 09:02:33,17.68,4.3524
06/29/2019 09:03:33,17.68,4.3524
06/29/2019 09:04:33,17.68,4.3522
06/29/2019 09:05:33,17.68,4.3522
06/29/2019 09:06:33,17.68,4.3522
06/29/2019 09:07:33,17.68,4.3524
06/29/2019 09:08:33,17.68,4.3522
06/29/2019 09:09:33,17.68,4.352
06/29/2019 09:10:33,17.68,4.3522
06/29/2019 09:11:33,17.68,4.3522
06/29/2019 09:12:33,17.68,4.3524
06/29/2019 09:13:33,17.68,4.352
06/29/2019 09:14:33,17.681,4.3522
06/29/2019 09:15:33,17.681,4.3522
06/29/2019 09:16:33,17.681,4.352
06/29/2019 09:17:33,17.681,4.352
06/29/2019 09:18:33,17.681,4.352
06/29/2019 09:19:33,17.681,4.3522
06/29/2019 09:20:33,17.681,4.352
06/29/2019 09:21:33,17.683,4.352
06/29/2019 09:22:33,17.683,4.352
06/29/2019 09:23:33,17.683,4.352
06/29/2019 09:24:33,17.683,4.352
06/29/2019 09:25:33,17.683,4.352
06/29/2019 09:26:33,17.683,4.352
06/29/2019 09:27:33,17.684,4.352
06/29/2019 09:28:33,17.684,4.352
06/29/2019 09:29:33,17.684,4.3522
06/29/2019 09:30:33,17.684,4.3518
06/29/2019 09:31:33,17.686,4.352
06/29/2019 09:32:33,17.686,4.3518
06/29/2019 09:33:33,17.686,4.3518
06/29/2019 09:34:33,17.686,4.352
06/29/2019 09:35:33,17.687,4.352
06/29/2019 09:36:33,17.687,4.3522
06/29/2019 09:37:33,17.687,4.352
06/29/2019 09:38:33,17.689,4.352
06/29/2019 09:39:33,17.689,4.352
06/29/2019 09:40:33,17.69,4.352
06/29/2019 09:41:33,17.69,4.352
06/29/2019 09:42:33,17.69,4.3518
06/29/2019 09:43:33,17.691,4.352
06/29/2019 09:44:33,17.691,4.352
06/29/2019 09:45:33,17.693,4.352
06/29/2019 09:46:33,17.693,4.352
06/29/2019 09:47:33,17.694,4.352
06/29/2019 09:48:33,17.694,4.352
06/29/2019 09:49:33,17.696,4.352
06/29/2019 09:50:33,17.696,4.3522
06/29/2019 09:51:33,17.697,4.352
06/29/2019 09:52:33,17.697,4.3522
06/29/2019 09:53:33,17.699,4.352
06/29/2019 09:54:33,17.699,4.352
06/29/2019 09:55:33,17.7,4.352
06/29/2019 09:56:33,17.7,4.352
06/29/2019 09:57:33,17.702,4.352
06/29/2019 09:58:33,17.702,4.352
06/29/2019 09:59:33,17.703,4.3524
06/29/2019 10:00:33,17.703,4.3522
06/29/2019 10:01:33,17.703,4.352
06/29/2019 10:02:33,17.705,4.352
06/29/2019 10:03:33,17.705,4.352
06/29/2019 10:04:33,17.706,4.352
06/29/2019 10:05:33,17.706,4.3522
06/29/2019 10:06:33,17.708,4.3518
06/29/2019 10:07:33,17.708,4.3518
06/29/2019 10:08:33,17.708,4.3518
06/29/2019 10:09:33,17.709,4.352
06/29/2019 10:10:33,17.709,4.3518
06/29/2019 10:11:33,17.709,4.352
06/29/2019 10:12:33,17.711,4.352
06/29/2019 10:13:33,17.711,4.352
06/29/2019 10:14:33,17.711,4.3518
06/29/2019 10:15:33,17.712,4.3518
06/29/2019 10:16:33,17.712,4.3518
06/29/2019 10:17:33,17.712,4.352
06/29/2019 10:18:33,17.714,4.3518
06/29/2019 10:19:33,17.714,4.3518
06/29/2019 10:20:33,17.714,4.3518
06/29/2019 10:21:33,17.714,4.352
06/29/2019 10:22:33,17.715,4.3518
06/29/2019 10:23:33,17.715,4.3518
06/29/2019 10:24:33,17.715,4.3518
06/29/2019 10:25:33,17.717,4.3518
06/29/2019 10:26:33,17.717,4.3516
06/29/2019 10:27:33,17.717,4.3518
06/29/2019 10:28:33,17.717,4.3518
06/29/2019 10:29:33,17.718,4.3518
06/29/2019 10:30:33,17.718,4.3518
06/29/2019 10:31:33,17.718,4.3518
06/29/2019 10:32:33,17.718,4.3518
06/29/2019 10:33:33,17.718,4.3518
06/29/2019 10:34:33,17.72,4.352
06/29/2019 10:35:33,17.72,4.3518
06/29/2019 10:36:33,17.72,4.3518
06/29/2019 10:37:33,17.72,4.3518
06/29/2019 10:38:33,17.72,4.3518
06/29/2019 10:39:33,17.721,4.3518
06/29/2019 10:40:33,17.721,4.3518
06/29/2019 10:41:33,17.721,4.352
06/29/2019 10:42:33,17.721,4.3518
06/29/2019 10:43:33,17.721,4.352
06/29/2019 10:44:33,17.723,4.3518
06/29/2019 10:45:33,17.723,4.352
06/29/2019 10:46:33,17.723,4.3518
06/29/2019 10:47:33,17.723,4.3518
06/29/2019 10:48:33,17.723,4.352
06/29/2019 10:49:33,17.724,4.3518
06/29/2019 10:50:33,17.724,4.3518
06/29/2019 10:51:33,17.724,4.352
06/29/2019 10:52:33,17.724,4.352
06/29/2019 10:53:33,17.726,4.352
06/29/2019 10:54:33,17.726,4.3518
06/29/2019 10:55:33,17.726,4.3518
06/29/2019 10:56:33,17.726,4.3518
06/29/2019 10:57:33,17.726,4.352
06/29/2019 10:58:33,17.727,4.352
06/29/2019 10:59:33,17.727,4.3518
06/29/2019 11:00:33,17.727,4.352
06/29/2019 11:01:33,17.727,4.3518
06/29/2019 11:02:33,17.729,4.352
06/29/2019 11:03:33,17.729,4.3522
06/29/2019 11:04:33,17.729,4.3518
06/29/2019 11:05:33,17.729,4.3518
06/29/2019 11:06:33,17.73,4.3518
06/29/2019 11:07:33,17.73,4.3516
06/29/2019 11:08:33,17.73,4.3514
06/29/2019 11:09:33,17.73,4.3516
06/29/2019 11:10:33,17.732,4.3512
06/29/2019 11:11:33,17.732,4.351
06/29/2019 11:12:33,17.732,4.3508
06/29/2019 11:13:33,17.732,4.3507
06/29/2019 11:14:33,17.733,4.3507
06/29/2019 11:15:33,17.733,4.3505
06/29/2019 11:16:33,17.733,4.3501
06/29/2019 11:17:33,17.733,4.3495
06/29/2019 11:18:33,17.733,4.3495
06/29/2019 11:19:33,17.735,4.3495
06/29/2019 11:20:33,17.735,4.3493
06/29/2019 11:21:33,17.735,4.3493
06/29/2019 11:22:33,17.735,4.3493
06/29/2019 11:23:33,17.735,4.3489
06/29/2019 11:24:33,17.735,4.3491
06/29/2019 11:25:33,17.735,4.3491
06/29/2019 11:26:33,17.736,4.3491
06/29/2019 11:27:33,17.736,4.3489
06/29/2019 11:28:33,17.736,4.3491
06/29/2019 11:29:33,17.736,4.3489
06/29/2019 11:30:33,17.736,4.3493
06/29/2019 11:31:33,17.736,4.3493
06/29/2019 11:32:33,17.736,4.3493
06/29/2019 11:33:33,17.736,4.3495
06/29/2019 11:34:33,17.736,4.3493
06/29/2019 11:35:33,17.736,4.3495
06/29/2019 11:36:33,17.736,4.3493
06/29/2019 11:37:33,17.736,4.3493
06/29/2019 11:38:33,17.736,4.3493
06/29/2019 11:39:33,17.736,4.3493
06/29/2019 11:40:33,17.736,4.3493
06/29/2019 11:41:33,17.736,4.3493
06/29/2019 11:42:33,17.736,4.3493
06/29/2019 11:43:33,17.736,4.3493
06/29/2019 11:44:33,17.736,4.3493
06/29/2019 11:45:33,17.736,4.3493
06/29/2019 11:46:33,17.736,4.3493
06/29/2019 11:47:33,17.736,4.3493
06/29/2019 11:48:33,17.736,4.3493
06/29/2019 11:49:33,17.736,4.3493
06/29/2019 11:50:33,17.736,4.3495
06/29/2019 11:51:33,17.736,4.3495
06/29/2019 11:52:33,17.736,4.3493
06/29/2019 11:53:33,17.736,4.3493
06/29/2019 11:54:33,17.736,4.3493
06/29/2019 11:55:33,17.735,4.3493
06/29/2019 11:56:33,17.735,4.3493
06/29/2019 11:57:33,17.735,4.3493
06/29/2019 11:58:33,17.735,4.3495
06/29/2019 11:59:33,17.735,4.3495
06/29/2019 12:00:33,17.735,4.3493
06/29/2019 12:01:33,17.733,4.3493
06/29/2019 12:02:33,17.733,4.3493
06/29/2019 12:03:33,17.733,4.3493
06/29/2019 12:04:33,17.733,4.3495
06/29/2019 12:05:33,17.732,4.3493
06/29/2019 12:06:33,17.732,4.3493
06/29/2019 12:07:33,17.732,4.3493
06/29/2019 12:08:33,17.732,4.3491
06/29/2019 12:09:33,17.73,4.3493
06/29/2019 12:10:33,17.73,4.3493
06/29/2019 12:11:33,17.73,4.3491
06/29/2019 12:12:33,17.73,4.3493
06/29/2019 12:13:33,17.729,4.3493
06/29/2019 12:14:33,17.729,4.3495
06/29/2019 12:15:33,17.729,4.3491
06/29/2019 12:16:33,17.727,4.3491
06/29/2019 12:17:33,17.727,4.3491
06/29/2019 12:18:33,17.727,4.3493
06/29/2019 12:19:33,17.726,4.3493
06/29/2019 12:20:33,17.726,4.3493
06/29/2019 12:21:33,17.726,4.3493
06/29/2019 12:22:33,17.724,4.3495
06/29/2019 12:23:33,17.724,4.3491
06/29/2019 12:24:33,17.724,4.3491
06/29/2019 12:25:33,17.723,4.3493
06/29/2019 12:26:33,17.723,4.3493
06/29/2019 12:27:33,17.723,4.3493
06/29/2019 12:28:33,17.721,4.3493
06/29/2019 12:29:33,17.721,4.3493
06/29/2019 12:30:33,17.721,4.3495
06/29/2019 12:31:33,17.72,4.3493
06/29/2019 12:32:33,17.72,4.3493
06/29/2019 12:33:33,17.72,4.3493
06/29/2019 12:34:33,17.718,4.3495
06/29/2019 12:35:33,17.718,4.3495
06/29/2019 12:36:33,17.718,4.3493
06/29/2019 12:37:33,17.718,4.3495
06/29/2019 12:38:33,17.717,4.3497
06/29/2019 12:39:33,17.717,4.3501
06/29/2019 12:40:33,17.717,4.3501
06/29/2019 12:41:33,17.717,4.3503
06/29/2019 12:42:33,17.715,4.3505
06/29/2019 12:43:33,17.715,4.3505
06/29/2019 12:44:33,17.715,4.3505
06/29/2019 12:45:33,17.715,4.3508
06/29/2019 12:46:33,17.715,4.3508
06/29/2019 12:47:33,17.715,4.3508
06/29/2019 12:48:33,17.715,4.351
06/29/2019 12:49:33,17.714,4.3508
06/29/2019 12:50:33,17.714,4.3508
06/29/2019 12:51:33,17.714,4.351
06/29/2019 12:52:33,17.714,4.351
06/29/2019 12:53:33,17.714,4.3512
06/29/2019 12:54:33,17.714,4.351
06/29/2019 12:55:33,17.714,4.3508
06/29/2019 12:56:33,17.714,4.351
06/29/2019 12:57:33,17.714,4.3514
06/29/2019 12:58:33,17.714,4.3516
06/29/2019 12:59:33,17.714,4.3516
06/29/2019 13:00:33,17.714,4.352
06/29/2019 13:01:33,17.714,4.3516
06/29/2019 13:02:33,17.714,4.3518
06/29/2019 13:03:33,17.714,4.3518
06/29/2019 13:04:33,17.714,4.3518
06/29/2019 13:05:33,17.714,4.352
06/29/2019 13:06:33,17.715,4.352
06/29/2019 13:07:33,17.715,4.352
06/29/2019 13:08:33,17.715,4.3518
06/29/2019 13:09:33,17.717,4.352
06/29/2019 13:10:33,17.717,4.352
06/29/2019 13:11:33,17.718,4.352
06/29/2019 13:12:33,17.718,4.352
06/29/2019 13:13:33,17.72,4.352
06/29/2019 13:14:33,17.721,4.3518
06/29/2019 13:15:33,17.723,4.3518
06/29/2019 13:16:33,17.723,4.352
06/29/2019 13:17:33,17.724,4.3518
06/29/2019 13:18:33,17.727,4.3518
06/29/2019 13:19:33,17.729,4.3518
06/29/2019 13:20:33,17.73,4.3518
06/29/2019 13:21:33,17.732,4.352
06/29/2019 13:22:33,17.735,4.3518
06/29/2019 13:23:33,17.736,4.3518
06/29/2019 13:24:33,17.739,4.3518
06/29/2019 13:25:33,17.741,4.3518
06/29/2019 13:26:33,17.744,4.3518
06/29/2019 13:27:33,17.746,4.3518
06/29/2019 13:28:33,17.749,4.3518
06/29/2019 13:29:33,17.752,4.352
06/29/2019 13:30:33,17.755,4.3518
06/29/2019 13:31:33,17.758,4.3518
06/29/2019 13:32:33,17.761,4.3518
06/29/2019 13:33:33,17.764,4.3518
06/29/2019 13:34:33,17.767,4.3518
06/29/2019 13:35:33,17.772,4.3518
06/29/2019 13:36:33,17.775,4.3518
06/29/2019 13:37:33,17.778,4.3518
06/29/2019 13:38:33,17.782,4.3518
06/29/2019 13:39:33,17.785,4.3518
06/29/2019 13:40:33,17.788,4.3518
06/29/2019 13:41:33,17.793,4.3518
06/29/2019 13:42:33,17.796,4.3518
06/29/2019 13:43:33,17.8,4.3518
06/29/2019 13:44:33,17.803,4.3518
06/29/2019 13:45:33,17.807,4.3518
06/29/2019 13:46:33,17.81,4.3518
06/29/2019 13:47:33,17.815,4.3518
06/29/2019 13:48:33,17.818,4.3516
06/29/2019 13:49:33,17.822,4.3518
06/29/2019 13:50:33,17.825,4.3516
06/29/2019 13:51:33,17.83,4.3516
06/29/2019 13:52:33,17.833,4.352
06/29/2019 13:53:33,17.836,4.3516
06/29/2019 13:54:33,17.84,4.3514
06/29/2019 13:55:33,17.843,4.3516
06/29/2019 13:56:33,17.846,4.3516
06/29/2019 13:57:33,17.851,4.3516
06/29/2019 13:58:33,17.854,4.3518
06/29/2019 13:59:33,17.856,4.3516
06/29/2019 14:00:33,17.859,4.3518
06/29/2019 14:01:33,17.862,4.3516
06/29/2019 14:02:33,17.865,4.3518
06/29/2019 14:03:33,17.868,4.3518
06/29/2019 14:04:33,17.871,4.3518
06/29/2019 14:05:33,17.874,4.3516
06/29/2019 14:06:33,17.877,4.3516
06/29/2019 14:07:33,17.88,4.3516
06/29/2019 14:08:33,17.883,4.3518
06/29/2019 14:09:33,17.886,4.3516
06/29/2019 14:10:33,17.889,4.3518
06/29/2019 14:11:33,17.891,4.3516
06/29/2019 14:12:33,17.894,4.352
06/29/2019 14:13:33,17.897,4.352
06/29/2019 14:14:33,17.898,4.3518
06/29/2019 14:15:33,17.901,4.3518
06/29/2019 14:16:33,17.904,4.3518
06/29/2019 14:17:33,17.906,4.352
06/29/2019 14:18:33,17.909,4.3518
06/29/2019 14:19:33,17.91,4.352
06/29/2019 14:20:33,17.913,4.352
06/29/2019 14:21:33,17.914,4.3518
06/29/2019 14:22:33,17.916,4.3518
06/29/2019 14:23:33,17.919,4.3518
06/29/2019 14:24:33,17.92,4.3518
06/29/2019 14:25:33,17.922,4.3518
06/29/2019 14:26:33,17.923,4.3518
06/29/2019 14:27:33,17.926,4.352
06/29/2019 14:28:33,17.928,4.3518
06/29/2019 14:29:33,17.929,4.352
06/29/2019 14:30:33,17.931,4.352
06/29/2019 14:31:33,17.932,4.3518
06/29/2019 14:32:33,17.934,4.3518
06/29/2019 14:33:33,17.935,4.352
06/29/2019 14:34:33,17.937,4.352
06/29/2019 14:35:33,17.938,4.352
06/29/2019 14:36:33,17.94,4.3518
06/29/2019 14:37:33,17.941,4.3522
06/29/2019 14:38:33,17.941,4.3518
06/29/2019 14:39:33,17.943,4.352
06/29/2019 14:40:33,17.944,4.3518
06/29/2019 14:41:33,17.944,4.3518
06/29/2019 14:42:33,17.946,4.3518
06/29/2019 14:43:33,17.947,4.3518
06/29/2019 14:44:33,17.947,4.352
06/29/2019 14:45:33,17.949,4.352
06/29/2019 14:46:33,17.949,4.3522
06/29/2019 14:47:33,17.95,4.3522
06/29/2019 14:48:33,17.95,4.3522
06/29/2019 14:49:33,17.952,4.3524
06/29/2019 14:50:33,17.952,4.3524
06/29/2019 14:51:33,17.952,4.3522
06/29/2019 14:52:33,17.953,4.3524
06/29/2019 14:53:33,17.953,4.3524
06/29/2019 14:54:33,17.953,4.3524
06/29/2019 14:55:33,17.953,4.3524
06/29/2019 14:56:33,17.955,4.3524
06/29/2019 14:57:33,17.955,4.3526
06/29/2019 14:58:33,17.955,4.3522
06/29/2019 14:59:33,17.955,4.3524
06/29/2019 15:00:33,17.955,4.3524
06/29/2019 15:01:33,17.955,4.3524
06/29/2019 15:02:33,17.955,4.3524
06/29/2019 15:03:33,17.955,4.3524
06/29/2019 15:04:33,17.955,4.3524
06/29/2019 15:05:33,17.955,4.3524
06/29/2019 15:06:33,17.955,4.3522
06/29/2019 15:07:33,17.953,4.3522
06/29/2019 15:08:33,17.953,4.3524
06/29/2019 15:09:33,17.953,4.3522
06/29/2019 15:10:33,17.953,4.3522
06/29/2019 15:11:33,17.953,4.3522
06/29/2019 15:12:33,17.952,4.3522
06/29/2019 15:13:33,17.952,4.352
06/29/2019 15:14:33,17.952,4.3522
06/29/2019 15:15:33,17.95,4.3522
06/29/2019 15:16:33,17.95,4.3522
06/29/2019 15:17:33,17.949,4.3524
06/29/2019 15:18:33,17.949,4.3524
06/29/2019 15:19:33,17.947,4.3524
06/29/2019 15:20:33,17.947,4.3522
06/29/2019 15:21:33,17.946,4.3522
06/29/2019 15:22:33,17.946,4.3522
06/29/2019 15:23:33,17.944,4.3522
06/29/2019 15:24:33,17.944,4.3522
06/29/2019 15:25:33,17.943,4.3524
06/29/2019 15:26:33,17.941,4.3522
06/29/2019 15:27:33,17.941,4.3522
06/29/2019 15:28:33,17.94,4.352
06/29/2019 15:29:33,17.938,4.3522
06/29/2019 15:30:33,17.937,4.3522
06/29/2019 15:31:33,17.935,4.3522
06/29/2019 15:32:33,17.935,4.3524
06/29/2019 15:33:33,17.934,4.3524
06/29/2019 15:34:33,17.932,4.3522
06/29/2019 15:35:33,17.931,4.3522
06/29/2019 15:36:33,17.929,4.3522
06/29/2019 15:37:33,17.928,4.352
06/29/2019 15:38:33,17.926,4.3522
06/29/2019 15:39:33,17.925,4.3522
06/29/2019 15:40:33,17.923,4.3522
06/29/2019 15:41:33,17.922,4.3522
06/29/2019 15:42:33,17.92,4.352
06/29/2019 15:43:33,17.919,4.352
06/29/2019 15:44:33,17.917,4.352
06/29/2019 15:45:33,17.916,4.3518
06/29/2019 15:46:33,17.914,4.3518
06/29/2019 15:47:33,17.913,4.3518
06/29/2019 15:48:33,17.911,4.3518
06/29/2019 15:49:33,17.91,4.3516
06/29/2019 15:50:33,17.909,4.3516
06/29/2019 15:51:33,17.907,4.3516
06/29/2019 15:52:33,17.904,4.3514
06/29/2019 15:53:33,17.903,4.3514
06/29/2019 15:54:33,17.901,4.3514
06/29/2019 15:55:33,17.9,4.3518
06/29/2019 15:56:33,17.898,4.3512
06/29/2019 15:57:33,17.897,4.351
06/29/2019 15:58:33,17.895,4.351
06/29/2019 15:59:33,17.894,4.3514
06/29/2019 16:00:33,17.891,4.3514
06/29/2019 16:01:33,17.889,4.351
06/29/2019 16:02:33,17.888,4.3514
06/29/2019 16:03:33,17.886,4.3512
06/29/2019 16:04:33,17.885,4.351
06/29/2019 16:05:33,17.882,4.3512
06/29/2019 16:06:33,17.88,4.3512
06/29/2019 16:07:33,17.879,4.3512
06/29/2019 16:08:33,17.877,4.351
06/29/2019 16:09:33,17.874,4.3508
06/29/2019 16:10:33,17.873,4.3514
06/29/2019 16:11:33,17.871,4.351
06/29/2019 16:12:33,17.87,4.351
06/29/2019 16:13:33,17.867,4.351
06/29/2019 16:14:33,17.865,4.3508
06/29/2019 16:15:33,17.864,4.351
06/29/2019 16:16:33,17.861,4.3514
06/29/2019 16:17:33,17.859,4.3512
06/29/2019 16:18:33,17.858,4.351
06/29/2019 16:19:33,17.855,4.3508
06/29/2019 16:20:33,17.854,4.3508
06/29/2019 16:21:33,17.852,4.351
06/29/2019 16:22:33,17.849,4.3508
06/29/2019 16:23:33,17.848,4.3508
06/29/2019 16:24:33,17.846,4.3508
06/29/2019 16:25:33,17.843,4.3508
06/29/2019 16:26:33,17.842,4.3508
06/29/2019 16:27:33,17.839,4.3507
06/29/2019 16:28:33,17.837,4.3505
06/29/2019 16:29:33,17.836,4.3508
06/29/2019 16:30:33,17.833,4.3508
06/29/2019 16:31:33,17.831,4.3507
06/29/2019 16:32:33,17.83,4.3507
06/29/2019 16:33:33,17.827,4.3507
06/29/2019 16:34:33,17.825,4.3507
06/29/2019 16:35:33,17.822,4.3508
06/29/2019 16:36:33,17.821,4.3508
06/29/2019 16:37:33,17.819,4.3508
06/29/2019 16:38:33,17.816,4.3508
06/29/2019 16:39:33,17.815,4.3507
06/29/2019 16:40:33,17.812,4.3507
06/29/2019 16:41:33,17.81,4.3505
06/29/2019 16:42:33,17.807,4.3505
06/29/2019 16:43:33,17.806,4.3501
06/29/2019 16:44:33,17.803,4.3505
06/29/2019 16:45:33,17.801,4.3499
06/29/2019 16:46:33,17.8,4.3497
06/29/2019 16:47:33,17.797,4.3499
06/29/2019 16:48:33,17.796,4.3495
06/29/2019 16:49:33,17.793,4.3499
06/29/2019 16:50:33,17.791,4.3497
06/29/2019 16:51:33,17.788,4.3495
06/29/2019 16:52:33,17.787,4.3495
06/29/2019 16:53:33,17.784,4.3493
06/29/2019 16:54:33,17.782,4.3497
06/29/2019 16:55:33,17.779,4.3493
06/29/2019 16:56:33,17.778,4.3493
06/29/2019 16:57:33,17.775,4.3493
06/29/2019 16:58:33,17.773,4.3491
06/29/2019 16:59:33,17.77,4.3493
06/29/2019 17:00:33,17.769,4.3491
06/29/2019 17:01:33,17.766,4.3493
06/29/2019 17:02:33,17.764,4.3493
06/29/2019 17:03:33,17.761,4.3491
06/29/2019 17:04:33,17.76,4.3491
06/29/2019 17:05:33,17.757,4.3491
06/29/2019 17:06:33,17.755,4.3491
06/29/2019 17:07:33,17.752,4.3491
06/29/2019 17:08:33,17.751,4.3491
06/29/2019 17:09:33,17.748,4.3493
06/29/2019 17:10:33,17.746,4.3491
06/29/2019 17:11:33,17.744,4.3489
06/29/2019 17:12:33,17.742,4.3489
06/29/2019 17:13:33,17.739,4.3489
06/29/2019 17:14:33,17.738,4.3489
06/29/2019 17:15:33,17.735,4.3489
06/29/2019 17:16:33,17.732,4.3491
06/29/2019 17:17:33,17.73,4.3491
06/29/2019 17:18:33,17.727,4.3491
06/29/2019 17:19:33,17.726,4.3489
06/29/2019 17:20:33,17.723,4.3489
06/29/2019 17:21:33,17.721,4.3489
06/29/2019 17:22:33,17.718,4.3489
06/29/2019 17:23:33,17.717,4.3489
06/29/2019 17:24:33,17.714,4.3489
06/29/2019 17:25:33,17.712,4.3489
06/29/2019 17:26:33,17.709,4.3487
06/29/2019 17:27:33,17.708,4.3491
06/29/2019 17:28:33,17.705,4.3491
06/29/2019 17:29:33,17.703,4.3487
06/29/2019 17:30:33,17.7,4.3489
06/29/2019 17:31:33,17.699,4.3491
06/29/2019 17:32:33,17.696,4.3487
06/29/2019 17:33:33,17.694,4.3489
06/29/2019 17:34:33,17.691,4.3489
06/29/2019 17:35:33,17.69,4.3489
06/29/2019 17:36:33,17.687,4.3487
06/29/2019 17:37:33,17.686,4.3489
06/29/2019 17:38:33,17.683,4.3489
06/29/2019 17:39:33,17.681,4.3489
06/29/2019 17:40:33,17.678,4.3489
06/29/2019 17:41:33,17.677,4.3489
06/29/2019 17:42:33,17.674,4.3489
06/29/2019 17:43:33,17.672,4.3489
06/29/2019 17:44:33,17.669,4.3489
06/29/2019 17:45:33,17.668,4.3489
06/29/2019 17:46:33,17.666,4.3489
06/29/2019 17:47:33,17.663,4.3489
06/29/2019 17:48:33,17.662,4.3489
06/29/2019 17:49:33,17.659,4.3489
06/29/2019 17:50:33,17.657,4.3489
06/29/2019 17:51:33,17.654,4.3489
06/29/2019 17:52:33,17.653,4.3489
06/29/2019 17:53:33,17.65,4.3491
06/29/2019 17:54:33,17.648,4.3489
06/29/2019 17:55:33,17.645,4.3489
06/29/2019 17:56:33,17.644,4.3489
06/29/2019 17:57:33,17.641,4.3489
06/29/2019 17:58:33,17.639,4.3489
06/29/2019 17:59:33,17.636,4.3489
06/29/2019 18:00:33,17.635,4.3489
06/29/2019 18:01:33,17.632,4.3489
06/29/2019 18:02:33,17.631,4.3489
06/29/2019 18:03:33,17.628,4.3489
06/29/2019 18:04:33,17.626,4.3487
06/29/2019 18:05:33,17.623,4.3489
06/29/2019 18:06:33,17.622,4.3487
06/29/2019 18:07:33,17.62,4.3489
06/29/2019 18:08:33,17.617,4.3489
06/29/2019 18:09:33,17.616,4.3487
06/29/2019 18:10:33,17.613,4.3489
06/29/2019 18:11:33,17.611,4.3489
06/29/2019 18:12:33,17.608,4.3489
06/29/2019 18:13:33,17.607,4.3487
06/29/2019 18:14:33,17.604,4.3489
06/29/2019 18:15:33,17.602,4.3489
06/29/2019 18:16:33,17.599,4.3489
06/29/2019 18:17:33,17.598,4.3487
06/29/2019 18:18:33,17.596,4.3489
06/29/2019 18:19:33,17.593,4.3487
06/29/2019 18:20:33,17.592,4.3487
06/29/2019 18:21:33,17.589,4.3487
06/29/2019 18:22:33,17.587,4.3487
06/29/2019 18:23:33,17.586,4.3491
06/29/2019 18:24:33,17.583,4.3489
06/29/2019 18:25:33,17.581,4.3489
06/29/2019 18:26:33,17.579,4.3487
06/29/2019 18:27:33,17.577,4.3489
06/29/2019 18:28:33,17.576,4.3489
06/29/2019 18:29:33,17.573,4.3487
06/29/2019 18:30:33,17.571,4.3489
06/29/2019 18:31:33,17.568,4.3487
06/29/2019 18:32:33,17.567,4.3487
06/29/2019 18:33:33,17.565,4.3489
06/29/2019 18:34:33,17.562,4.3487
06/29/2019 18:35:33,17.561,4.3487
06/29/2019 18:36:33,17.558,4.3487
06/29/2019 18:37:33,17.556,4.3487
06/29/2019 18:38:33,17.555,4.3487
06/29/2019 18:39:33,17.552,4.3489
06/29/2019 18:40:33,17.55,4.3487
06/29/2019 18:41:33,17.549,4.3487
06/29/2019 18:42:33,17.546,4.3487
06/29/2019 18:43:33,17.544,4.3491
06/29/2019 18:44:33,17.543,4.3491
06/29/2019 18:45:33,17.54,4.3489
06/29/2019 18:46:33,17.538,4.3489
06/29/2019 18:47:33,17.537,4.3487
06/29/2019 18:48:33,17.534,4.3489
06/29/2019 18:49:33,17.532,4.3491
06/29/2019 18:50:33,17.529,4.3489
06/29/2019 18:51:33,17.528,4.3487
06/29/2019 18:52:33,17.526,4.3487
06/29/2019 18:53:33,17.524,4.3487
06/29/2019 18:54:33,17.522,4.3489
06/29/2019 18:55:33,17.521,4.3487
06/29/2019 18:56:33,17.518,4.3487
06/29/2019 18:57:33,17.516,4.3489
06/29/2019 18:58:33,17.515,4.3487
06/29/2019 18:59:33,17.512,4.3489
06/29/2019 19:00:33,17.51,4.3487
06/29/2019 19:01:33,17.509,4.3489
06/29/2019 19:02:33,17.506,4.3489
06/29/2019 19:03:33,17.504,4.3489
06/29/2019 19:04:33,17.503,4.3489
06/29/2019 19:05:33,17.501,4.3489
06/29/2019 19:06:33,17.498,4.3489
06/29/2019 19:07:33,17.497,4.3491
06/29/2019 19:08:33,17.495,4.3489
06/29/2019 19:09:33,17.492,4.3487
06/29/2019 19:10:33,17.491,4.3491
06/29/2019 19:11:33,17.489,4.3491
06/29/2019 19:12:33,17.488,4.3493
06/29/2019 19:13:33,17.485,4.3493
06/29/2019 19:14:33,17.483,4.3493
06/29/2019 19:15:33,17.482,4.3493
06/29/2019 19:16:33,17.479,4.3491
06/29/2019 19:17:33,17.477,4.3493
06/29/2019 19:18:33,17.476,4.3493
06/29/2019 19:19:33,17.473,4.3493
06/29/2019 19:20:33,17.471,4.3493
06/29/2019 19:21:33,17.47,4.3493
06/29/2019 19:22:33,17.469,4.3493
06/29/2019 19:23:33,17.466,4.3493
06/29/2019 19:24:33,17.464,4.3493
06/29/2019 19:25:33,17.463,4.3493
06/29/2019 19:26:33,17.46,4.3491
06/29/2019 19:27:33,17.458,4.3491
06/29/2019 19:28:33,17.457,4.3493
06/29/2019 19:29:33,17.455,4.3493
06/29/2019 19:30:33,17.452,4.3495
06/29/2019 19:31:33,17.451,4.3497
06/29/2019 19:32:33,17.449,4.3495
06/29/2019 19:33:33,17.446,4.3495
06/29/2019 19:34:33,17.445,4.3495
06/29/2019 19:35:33,17.443,4.3495
06/29/2019 19:36:33,17.44,4.3495
06/29/2019 19:37:33,17.439,4.3495
06/29/2019 19:38:33,17.437,4.3497
06/29/2019 19:39:33,17.436,4.3495
06/29/2019 19:40:33,17.433,4.3497
06/29/2019 19:41:33,17.431,4.3497
06/29/2019 19:42:33,17.43,4.3497
06/29/2019 19:43:33,17.427,4.3495
06/29/2019 19:44:33,17.425,4.3495
06/29/2019 19:45:33,17.424,4.3495
06/29/2019 19:46:33,17.422,4.3495
06/29/2019 19:47:33,17.419,4.3495
06/29/2019 19:48:33,17.418,4.3495
06/29/2019 19:49:33,17.416,4.3495
06/29/2019 19:50:33,17.413,4.3495
06/29/2019 19:51:33,17.412,4.3497
06/29/2019 19:52:33,17.411,4.3499
06/29/2019 19:53:33,17.408,4.3495
06/29/2019 19:54:33,17.406,4.3495
06/29/2019 19:55:33,17.405,4.3495
06/29/2019 19:56:33,17.403,4.3495
06/29/2019 19:57:33,17.4,4.3495
06/29/2019 19:58:33,17.399,4.3495
06/29/2019 19:59:33,17.397,4.3499
06/29/2019 20:00:33,17.394,4.3495
06/29/2019 20:01:33,17.393,4.3495
06/29/2019 20:02:33,17.391,4.3495
06/29/2019 20:03:33,17.388,4.3495
06/29/2019 20:04:33,17.387,4.3495
06/29/2019 20:05:33,17.385,4.3497
06/29/2019 20:06:33,17.382,4.3497
06/29/2019 20:07:33,17.381,4.3495
06/29/2019 20:08:33,17.379,4.3495
06/29/2019 20:09:33,17.376,4.3495
06/29/2019 20:10:33,17.375,4.3495
06/29/2019 20:11:33,17.373,4.3495
06/29/2019 20:12:33,17.37,4.3495
06/29/2019 20:13:33,17.369,4.3497
06/29/2019 20:14:33,17.367,4.3497
06/29/2019 20:15:33,17.364,4.3495
06/29/2019 20:16:33,17.363,4.3495
06/29/2019 20:17:33,17.361,4.3497
06/29/2019 20:18:33,17.358,4.3495
06/29/2019 20:19:33,17.357,4.3495
06/29/2019 20:20:33,17.356,4.3497
06/29/2019 20:21:33,17.353,4.3495
06/29/2019 20:22:33,17.351,4.3495
06/29/2019 20:23:33,17.35,4.3495
06/29/2019 20:24:33,17.347,4.3497
06/29/2019 20:25:33,17.345,4.3497
06/29/2019 20:26:33,17.344,4.3497
06/29/2019 20:27:33,17.341,4.3495
06/29/2019 20:28:33,17.339,4.3497
06/29/2019 20:29:33,17.338,4.3499
06/29/2019 20:30:33,17.336,4.3495
06/29/2019 20:31:33,17.333,4.3499
06/29/2019 20:32:33,17.332,4.3495
06/29/2019 20:33:33,17.33,4.3495
06/29/2019 20:34:33,17.327,4.3495
06/29/2019 20:35:33,17.326,4.3497
06/29/2019 20:36:33,17.324,4.3495
06/29/2019 20:37:33,17.323,4.3495
06/29/2019 20:38:33,17.32,4.3495
06/29/2019 20:39:33,17.318,4.3497
06/29/2019 20:40:33,17.317,4.3495
06/29/2019 20:41:33,17.314,4.3499
06/29/2019 20:42:33,17.312,4.3495
06/29/2019 20:43:33,17.311,4.3495
06/29/2019 20:44:33,17.309,4.3497
06/29/2019 20:45:33,17.306,4.3495
06/29/2019 20:46:33,17.305,4.3497
06/29/2019 20:47:33,17.303,4.3497
06/29/2019 20:48:33,17.302,4.3495
06/29/2019 20:49:33,17.3,4.3495
06/29/2019 20:50:33,17.298,4.3495
06/29/2019 20:51:33,17.296,4.3497
06/29/2019 20:52:33,17.295,4.3497
06/29/2019 20:53:33,17.293,4.3497
06/29/2019 20:54:33,17.29,4.3495
06/29/2019 20:55:33,17.289,4.3495
06/29/2019 20:56:33,17.287,4.3495
06/29/2019 20:57:33,17.286,4.3495
06/29/2019 20:58:33,17.283,4.3495
06/29/2019 20:59:33,17.281,4.3495
06/29/2019 21:00:33,17.28,4.3495
06/29/2019 21:01:33,17.278,4.3495
06/29/2019 21:02:33,17.275,4.3495
06/29/2019 21:03:33,17.274,4.3495
06/29/2019 21:04:33,17.272,4.3497
06/29/2019 21:05:33,17.271,4.3495
06/29/2019 21:06:33,17.269,4.3495
06/29/2019 21:07:33,17.266,4.3495
06/29/2019 21:08:33,17.265,4.3495
06/29/2019 21:09:33,17.263,4.3495
06/29/2019 21:10:33,17.262,4.3495
06/29/2019 21:11:33,17.259,4.3497
06/29/2019 21:12:33,17.257,4.3497
06/29/2019 21:13:33,17.256,4.3497
06/29/2019 21:14:33,17.254,4.3495
06/29/2019 21:15:33,17.251,4.3495
06/29/2019 21:16:33,17.25,4.3495
06/29/2019 21:17:33,17.248,4.3495
06/29/2019 21:18:33,17.247,4.3495
06/29/2019 21:19:33,17.245,4.3495
06/29/2019 21:20:33,17.242,4.3495
06/29/2019 21:21:33,17.241,4.3495
06/29/2019 21:22:33,17.24,4.3497
06/29/2019 21:23:33,17.238,4.3495
06/29/2019 21:24:33,17.237,4.3495
06/29/2019 21:25:33,17.234,4.3495
06/29/2019 21:26:33,17.232,4.3495
06/29/2019 21:27:33,17.231,4.3495
06/29/2019 21:28:33,17.229,4.3495
06/29/2019 21:29:33,17.228,4.3495
06/29/2019 21:30:33,17.225,4.3495
06/29/2019 21:31:33,17.223,4.3495
06/29/2019 21:32:33,17.222,4.3495
06/29/2019 21:33:33,17.22,4.3495
06/29/2019 21:34:33,17.219,4.3493
06/29/2019 21:35:33,17.216,4.3495
06/29/2019 21:36:33,17.214,4.3495
06/29/2019 21:37:33,17.213,4.3495
06/29/2019 21:38:33,17.211,4.3495
06/29/2019 21:39:33,17.21,4.3495
06/29/2019 21:40:33,17.207,4.3495
06/29/2019 21:41:33,17.205,4.3495
06/29/2019 21:42:33,17.204,4.3495
06/29/2019 21:43:33,17.202,4.3495
06/29/2019 21:44:33,17.201,4.3495
06/29/2019 21:45:33,17.199,4.3495
06/29/2019 21:46:33,17.196,4.3495
06/29/2019 21:47:33,17.195,4.3495
06/29/2019 21:48:33,17.193,4.3495
06/29/2019 21:49:33,17.192,4.3495
06/29/2019 21:50:33,17.19,4.3495
06/29/2019 21:51:33,17.189,4.3497
06/29/2019 21:52:33,17.186,4.3493
06/29/2019 21:53:33,17.184,4.3493
06/29/2019 21:54:33,17.183,4.3495
06/29/2019 21:55:33,17.182,4.3495
06/29/2019 21:56:33,17.18,4.3495
06/29/2019 21:57:33,17.179,4.3495
06/29/2019 21:58:33,17.176,4.3493
06/29/2019 21:59:33,17.174,4.3493
06/29/2019 22:00:33,17.173,4.3495
06/29/2019 22:01:33,17.171,4.3493
06/29/2019 22:02:33,17.17,4.3495
06/29/2019 22:03:33,17.168,4.3493
06/29/2019 22:04:33,17.165,4.3493
06/29/2019 22:05:33,17.164,4.3493
06/29/2019 22:06:33,17.162,4.3495
06/29/2019 22:07:33,17.161,4.3495
06/29/2019 22:08:33,17.159,4.3495
06/29/2019 22:09:33,17.158,4.3495
06/29/2019 22:10:33,17.155,4.3493
06/29/2019 22:11:33,17.153,4.3493
06/29/2019 22:12:33,17.152,4.3493
06/29/2019 22:13:33,17.15,4.3493
06/29/2019 22:14:33,17.149,4.3493
06/29/2019 22:15:33,17.147,4.3493
06/29/2019 22:16:33,17.144,4.3495
06/29/2019 22:17:33,17.143,4.3497
06/29/2019 22:18:33,17.141,4.3493
06/29/2019 22:19:33,17.14,4.3495
06/29/2019 22:20:33,17.138,4.3493
06/29/2019 22:21:33,17.135,4.3495
06/29/2019 22:22:33,17.134,4.3493
06/29/2019 22:23:33,17.132,4.3493
06/29/2019 22:24:33,17.131,4.3493
06/29/2019 22:25:33,17.129,4.3493
06/29/2019 22:26:33,17.126,4.3493
06/29/2019 22:27:33,17.125,4.3493
06/29/2019 22:28:33,17.124,4.3495
06/29/2019 22:29:33,17.122,4.3493
06/29/2019 22:30:33,17.121,4.3493
06/29/2019 22:31:33,17.118,4.3493
06/29/2019 22:32:33,17.116,4.3495
06/29/2019 22:33:33,17.115,4.3493
06/29/2019 22:34:33,17.113,4.3493
06/29/2019 22:35:33,17.112,4.3491
06/29/2019 22:36:33,17.11,4.3491
06/29/2019 22:37:33,17.107,4.3493
06/29/2019 22:38:33,17.106,4.3493
06/29/2019 22:39:33,17.104,4.3491
06/29/2019 22:40:33,17.103,4.3491
06/29/2019 22:41:33,17.101,4.3493
06/29/2019 22:42:33,17.098,4.3491
06/29/2019 22:43:33,17.097,4.3491
06/29/2019 22:44:33,17.095,4.3493
06/29/2019 22:45:33,17.094,4.3491
06/29/2019 22:46:33,17.092,4.3491
06/29/2019 22:47:33,17.089,4.3493
06/29/2019 22:48:33,17.088,4.3493
06/29/2019 22:49:33,17.086,4.3491
06/29/2019 22:50:33,17.085,4.3491
06/29/2019 22:51:33,17.083,4.3489
06/29/2019 22:52:33,17.08,4.3491
06/29/2019 22:53:33,17.079,4.3493
06/29/2019 22:54:33,17.077,4.3491
06/29/2019 22:55:33,17.076,4.3491
06/29/2019 22:56:33,17.074,4.3491
06/29/2019 22:57:33,17.073,4.3491
06/29/2019 22:58:33,17.071,4.3493
06/29/2019 22:59:33,17.068,4.3493
06/29/2019 23:00:33,17.067,4.3491
06/29/2019 23:01:33,17.066,4.3491
06/29/2019 23:02:33,17.064,4.3491
06/29/2019 23:03:33,17.063,4.3489
06/29/2019 23:04:33,17.061,4.3491
06/29/2019 23:05:33,17.06,4.3489
06/29/2019 23:06:33,17.057,4.3489
06/29/2019 23:07:33,17.055,4.3491
06/29/2019 23:08:33,17.054,4.3489
06/29/2019 23:09:33,17.052,4.3489
06/29/2019 23:10:33,17.051,4.3491
06/29/2019 23:11:33,17.049,4.3491
06/29/2019 23:12:33,17.048,4.3489
06/29/2019 23:13:33,17.045,4.3489
06/29/2019 23:14:33,17.043,4.3491
06/29/2019 23:15:33,17.042,4.3489
06/29/2019 23:16:33,17.04,4.3491
06/29/2019 23:17:33,17.039,4.3493
06/29/2019 23:18:33,17.037,4.3489
06/29/2019 23:19:33,17.034,4.3491
06/29/2019 23:20:33,17.033,4.3487
06/29/2019 23:21:33,17.031,4.3487
06/29/2019 23:22:33,17.03,4.3489
06/29/2019 23:23:33,17.028,4.3487
06/29/2019 23:24:33,17.027,4.3489
06/29/2019 23:25:33,17.024,4.3489
06/29/2019 23:26:33,17.022,4.3489
06/29/2019 23:27:33,17.021,4.3487
06/29/2019 23:28:33,17.019,4.3487
06/29/2019 23:29:33,17.018,4.3489
06/29/2019 23:30:33,17.016,4.3489
06/29/2019 23:31:33,17.015,4.3485
06/29/2019 23:32:33,17.012,4.3487
06/29/2019 23:33:33,17.01,4.3489
06/29/2019 23:34:33,17.009,4.3489
06/29/2019 23:35:33,17.007,4.3487
06/29/2019 23:36:33,17.006,4.3487
06/29/2019 23:37:33,17.005,4.3487
06/29/2019 23:38:33,17.003,4.3489
06/29/2019 23:39:33,17,4.3487
06/29/2019 23:40:33,16.999,4.3487
06/29/2019 23:41:33,16.997,4.3487
06/29/2019 23:42:33,16.996,4.3485
06/29/2019 23:43:33,16.994,4.3485
06/29/2019 23:44:33,16.993,4.3485
06/29/2019 23:45:33,16.991,4.3485
06/29/2019 23:46:33,16.988,4.3485
06/29/2019 23:47:33,16.987,4.3485
06/29/2019 23:48:33,16.985,4.3485
06/29/2019 23:49:33,16.984,4.3483
06/29/2019 23:50:33,16.982,4.3485
06/29/2019 23:51:33,16.981,4.3483
06/29/2019 23:52:33,16.979,4.3485
06/29/2019 23:53:33,16.978,4.3485
06/29/2019 23:54:33,16.975,4.3487
06/29/2019 23:55:33,16.973,4.3487
06/29/2019 23:56:33,16.972,4.3487
06/29/2019 23:57:33,16.97,4.3485
06/29/2019 23:58:33,16.969,4.3483
06/29/2019 23:59:33,16.967,4.3487
06/30/2019 00:00:33,16.966,4.3485
06/30/2019 00:01:33,16.964,4.3487
06/30/2019 00:02:33,16.961,4.3489
06/30/2019 00:03:33,16.96,4.3489
06/30/2019 00:04:33,16.958,4.3483
06/30/2019 00:05:33,16.957,4.3485
06/30/2019 00:06:33,16.955,4.3485
06/30/2019 00:07:33,16.954,4.3485
06/30/2019 00:08:33,16.952,4.3487
06/30/2019 00:09:33,16.949,4.3481
06/30/2019 00:10:33,16.948,4.3485
06/30/2019 00:11:33,16.947,4.3483
06/30/2019 00:12:33,16.945,4.3481
06/30/2019 00:13:33,16.944,4.3479
06/30/2019 00:14:33,16.942,4.3483
06/30/2019 00:15:33,16.941,4.3481
06/30/2019 00:16:33,16.938,4.3479
06/30/2019 00:17:33,16.936,4.3479
06/30/2019 00:18:33,16.935,4.3481
06/30/2019 00:19:33,16.933,4.3483
06/30/2019 00:20:33,16.932,4.3479
06/30/2019 00:21:33,16.93,4.3479
06/30/2019 00:22:33,16.927,4.3479
06/30/2019 00:23:33,16.926,4.3481
06/30/2019 00:24:33,16.924,4.3481
06/30/2019 00:25:33,16.923,4.3477
06/30/2019 00:26:33,16.921,4.3479
06/30/2019 00:27:33,16.92,4.3477
06/30/2019 00:28:33,16.917,4.3479
06/30/2019 00:29:33,16.915,4.3479
06/30/2019 00:30:33,16.914,4.3477
06/30/2019 00:31:33,16.912,4.3474
06/30/2019 00:32:33,16.911,4.3477
06/30/2019 00:33:33,16.909,4.3477
06/30/2019 00:34:33,16.906,4.3477
06/30/2019 00:35:33,16.905,4.3479
06/30/2019 00:36:33,16.903,4.3476
06/30/2019 00:37:33,16.902,4.3477
06/30/2019 00:38:33,16.9,4.3476
06/30/2019 00:39:33,16.899,4.3474
06/30/2019 00:40:33,16.896,4.3474
06/30/2019 00:41:33,16.894,4.3474
06/30/2019 00:42:33,16.893,4.3476
06/30/2019 00:43:33,16.891,4.3476
06/30/2019 00:44:33,16.89,4.3477
06/30/2019 00:45:33,16.888,4.3476
06/30/2019 00:46:33,16.886,4.3477
06/30/2019 00:47:33,16.884,4.3476
06/30/2019 00:48:33,16.883,4.3477
06/30/2019 00:49:33,16.881,4.3474
06/30/2019 00:50:33,16.88,4.3471
06/30/2019 00:51:33,16.878,4.3474
06/30/2019 00:52:33,16.875,4.3474
06/30/2019 00:53:33,16.874,4.3476
06/30/2019 00:54:33,16.872,4.3474
06/30/2019 00:55:33,16.871,4.3474
06/30/2019 00:56:33,16.869,4.3474
06/30/2019 00:57:33,16.866,4.3474
06/30/2019 00:58:33,16.865,4.3471
06/30/2019 00:59:33,16.863,4.3471
06/30/2019 01:00:33,16.862,4.3471
06/30/2019 01:01:33,16.86,4.3469
06/30/2019 01:02:33,16.857,4.3471
06/30/2019 01:03:33,16.856,4.3471
06/30/2019 01:04:33,16.854,4.3471
06/30/2019 01:05:33,16.853,4.3471
06/30/2019 01:06:33,16.851,4.3469
06/30/2019 01:07:33,16.85,4.3467
06/30/2019 01:08:33,16.847,4.3471
06/30/2019 01:09:33,16.845,4.3469
06/30/2019 01:10:33,16.844,4.3471
06/30/2019 01:11:33,16.842,4.3469
06/30/2019 01:12:33,16.841,4.3469
06/30/2019 01:13:33,16.839,4.3467
06/30/2019 01:14:33,16.838,4.3467
06/30/2019 01:15:33,16.835,4.3467
06/30/2019 01:16:33,16.833,4.3467
06/30/2019 01:17:33,16.832,4.3469
06/30/2019 01:18:33,16.83,4.3467
06/30/2019 01:19:33,16.829,4.3469
06/30/2019 01:20:33,16.827,4.3467
06/30/2019 01:21:33,16.825,4.3467
06/30/2019 01:22:33,16.823,4.3466
06/30/2019 01:23:33,16.822,4.3467
06/30/2019 01:24:33,16.82,4.3467
06/30/2019 01:25:33,16.819,4.3467
06/30/2019 01:26:33,16.817,4.3466
06/30/2019 01:27:33,16.814,4.3467
06/30/2019 01:28:33,16.813,4.3467
06/30/2019 01:29:33,16.811,4.3466
06/30/2019 01:30:33,16.81,4.3467
06/30/2019 01:31:33,16.808,4.3467
06/30/2019 01:32:33,16.805,4.3467
06/30/2019 01:33:33,16.804,4.3466
06/30/2019 01:34:33,16.802,4.3466
06/30/2019 01:35:33,16.801,4.3466
06/30/2019 01:36:33,16.799,4.3467
06/30/2019 01:37:33,16.796,4.3467
06/30/2019 01:38:33,16.795,4.3466
06/30/2019 01:39:33,16.793,4.3466
06/30/2019 01:40:33,16.792,4.3466
06/30/2019 01:41:33,16.79,4.3466
06/30/2019 01:42:33,16.787,4.3464
06/30/2019 01:43:33,16.786,4.3466
06/30/2019 01:44:33,16.784,4.3466
06/30/2019 01:45:33,16.783,4.3466
06/30/2019 01:46:33,16.78,4.3466
06/30/2019 01:47:33,16.778,4.3466
06/30/2019 01:48:33,16.777,4.3466
06/30/2019 01:49:33,16.775,4.3466
06/30/2019 01:50:33,16.772,4.3466
06/30/2019 01:51:33,16.771,4.3464
06/30/2019 01:52:33,16.769,4.3464
06/30/2019 01:53:33,16.768,4.3464
06/30/2019 01:54:33,16.765,4.3464
06/30/2019 01:55:33,16.764,4.3464
06/30/2019 01:56:33,16.762,4.3466
06/30/2019 01:57:33,16.761,4.3466
06/30/2019 01:58:33,16.758,4.3464
06/30/2019 01:59:33,16.756,4.3466
06/30/2019 02:00:33,16.755,4.3466
06/30/2019 02:01:33,16.753,4.3466
06/30/2019 02:02:33,16.75,4.3464
06/30/2019 02:03:33,16.749,4.3466
06/30/2019 02:04:33,16.747,4.3466
06/30/2019 02:05:33,16.746,4.3466
06/30/2019 02:06:33,16.743,4.3466
06/30/2019 02:07:33,16.741,4.3464
06/30/2019 02:08:33,16.74,4.3464
06/30/2019 02:09:33,16.737,4.3464
06/30/2019 02:10:33,16.735,4.3466
06/30/2019 02:11:33,16.734,4.3464
06/30/2019 02:12:33,16.731,4.3464
06/30/2019 02:13:33,16.729,4.3464
06/30/2019 02:14:33,16.728,4.3464
06/30/2019 02:15:33,16.726,4.3464
06/30/2019 02:16:33,16.723,4.3464
06/30/2019 02:17:33,16.722,4.3464
06/30/2019 02:18:33,16.72,4.3464
06/30/2019 02:19:33,16.717,4.3464
06/30/2019 02:20:33,16.716,4.3464
06/30/2019 02:21:33,16.714,4.3466
06/30/2019 02:22:33,16.711,4.3462
06/30/2019 02:23:33,16.71,4.3464
06/30/2019 02:24:33,16.708,4.3466
06/30/2019 02:25:33,16.705,4.3464
06/30/2019 02:26:33,16.704,4.3466
06/30/2019 02:27:33,16.702,4.3464
06/30/2019 02:28:33,16.7,4.3462
06/30/2019 02:29:33,16.698,4.3464
06/30/2019 02:30:33,16.695,4.3464
06/30/2019 02:31:33,16.694,4.3464
06/30/2019 02:32:33,16.691,4.3464
06/30/2019 02:33:33,16.689,4.3464
06/30/2019 02:34:33,16.686,4.3464
06/30/2019 02:35:33,16.685,4.3464
06/30/2019 02:36:33,16.683,4.3464
06/30/2019 02:37:33,16.68,4.3464
06/30/2019 02:38:33,16.679,4.3464
06/30/2019 02:39:33,16.677,4.3464
06/30/2019 02:40:33,16.674,4.3464
06/30/2019 02:41:33,16.673,4.3464
06/30/2019 02:42:33,16.67,4.3464
06/30/2019 02:43:33,16.668,4.3464
06/30/2019 02:44:33,16.667,4.3464
06/30/2019 02:45:33,16.664,4.3464
06/30/2019 02:46:33,16.662,4.3464
06/30/2019 02:47:33,16.661,4.3464
06/30/2019 02:48:33,16.658,4.3464
06/30/2019 02:49:33,16.656,4.3464
06/30/2019 02:50:33,16.655,4.3464
06/30/2019 02:51:33,16.652,4.3464
06/30/2019 02:52:33,16.65,4.3464
06/30/2019 02:53:33,16.647,4.3464
06/30/2019 02:54:33,16.646,4.3464
06/30/2019 02:55:33,16.644,4.3464
06/30/2019 02:56:33,16.641,4.3464
06/30/2019 02:57:33,16.64,4.3464
06/30/2019 02:58:33,16.638,4.3464
06/30/2019 02:59:33,16.636,4.3466
06/30/2019 03:00:33,16.634,4.3464
06/30/2019 03:01:33,16.631,4.3464
06/30/2019 03:02:33,16.63,4.3464
06/30/2019 03:03:33,16.627,4.3464
06/30/2019 03:04:33,16.625,4.3464
06/30/2019 03:05:33,16.624,4.3464
06/30/2019 03:06:33,16.621,4.3462
06/30/2019 03:07:33,16.619,4.3462
06/30/2019 03:08:33,16.616,4.3464
06/30/2019 03:09:33,16.615,4.3464
06/30/2019 03:10:33,16.612,4.3464
06/30/2019 03:11:33,16.61,4.3462
06/30/2019 03:12:33,16.607,4.3462
06/30/2019 03:13:33,16.606,4.3464
06/30/2019 03:14:33,16.603,4.3462
06/30/2019 03:15:33,16.601,4.3464
06/30/2019 03:16:33,16.598,4.3464
06/30/2019 03:17:33,16.597,4.3464
06/30/2019 03:18:33,16.594,4.3464
06/30/2019 03:19:33,16.592,4.3464
06/30/2019 03:20:33,16.589,4.3464
06/30/2019 03:21:33,16.588,4.3464
06/30/2019 03:22:33,16.585,4.3464
06/30/2019 03:23:33,16.583,4.3464
06/30/2019 03:24:33,16.58,4.3466
06/30/2019 03:25:33,16.579,4.3464
06/30/2019 03:26:33,16.576,4.3464
06/30/2019 03:27:33,16.574,4.3464
06/30/2019 03:28:33,16.572,4.3464
06/30/2019 03:29:33,16.57,4.3464
06/30/2019 03:30:33,16.567,4.3464
06/30/2019 03:31:33,16.566,4.3464
06/30/2019 03:32:33,16.563,4.3464
06/30/2019 03:33:33,16.561,4.3464
06/30/2019 03:34:33,16.558,4.3464
06/30/2019 03:35:33,16.557,4.3462
06/30/2019 03:36:33,16.554,4.3464
06/30/2019 03:37:33,16.552,4.3464
06/30/2019 03:38:33,16.549,4.3464
06/30/2019 03:39:33,16.548,4.3464
06/30/2019 03:40:33,16.545,4.3464
06/30/2019 03:41:33,16.543,4.3466
06/30/2019 03:42:33,16.54,4.3464
06/30/2019 03:43:33,16.539,4.3464
06/30/2019 03:44:33,16.536,4.3464
06/30/2019 03:45:33,16.534,4.3466
06/30/2019 03:46:33,16.531,4.3464
06/30/2019 03:47:33,16.53,4.3464
06/30/2019 03:48:33,16.527,4.3464
06/30/2019 03:49:33,16.525,4.3464
06/30/2019 03:50:33,16.522,4.3464
06/30/2019 03:51:33,16.521,4.3464
06/30/2019 03:52:33,16.518,4.3464
06/30/2019 03:53:33,16.516,4.3464
06/30/2019 03:54:33,16.513,4.3464
06/30/2019 03:55:33,16.512,4.3464
06/30/2019 03:56:33,16.509,4.3464
06/30/2019 03:57:33,16.508,4.3464
06/30/2019 03:58:33,16.505,4.3464
06/30/2019 03:59:33,16.503,4.3464
06/30/2019 04:00:33,16.5,4.3464
06/30/2019 04:01:33,16.499,4.3464
06/30/2019 04:02:33,16.496,4.3464
06/30/2019 04:03:33,16.494,4.3464
06/30/2019 04:04:33,16.493,4.3464
06/30/2019 04:05:33,16.49,4.3464
06/30/2019 04:06:33,16.488,4.3464
06/30/2019 04:07:33,16.485,4.3462
06/30/2019 04:08:33,16.484,4.3464
06/30/2019 04:09:33,16.481,4.3464
06/30/2019 04:10:33,16.479,4.3464
06/30/2019 04:11:33,16.476,4.3464
06/30/2019 04:12:33,16.475,4.3464
06/30/2019 04:13:33,16.473,4.3462
06/30/2019 04:14:33,16.47,4.3464
06/30/2019 04:15:33,16.469,4.3464
06/30/2019 04:16:33,16.466,4.3464
06/30/2019 04:17:33,16.464,4.3464
06/30/2019 04:18:33,16.463,4.3462
06/30/2019 04:19:33,16.46,4.3464
06/30/2019 04:20:33,16.458,4.3464
06/30/2019 04:21:33,16.455,4.3464
06/30/2019 04:22:33,16.454,4.3464
06/30/2019 04:23:33,16.452,4.3464
06/30/2019 04:24:33,16.449,4.3464
06/30/2019 04:25:33,16.448,4.3462
06/30/2019 04:26:33,16.446,4.3464
06/30/2019 04:27:33,16.443,4.3464
06/30/2019 04:28:33,16.442,4.3464
06/30/2019 04:29:33,16.441,4.3462
06/30/2019 04:30:33,16.438,4.3464
06/30/2019 04:31:33,16.436,4.3464
06/30/2019 04:32:33,16.435,4.3464
06/30/2019 04:33:33,16.432,4.3464
06/30/2019 04:34:33,16.43,4.3464
06/30/2019 04:35:33,16.429,4.3464
06/30/2019 04:36:33,16.426,4.3464
06/30/2019 04:37:33,16.424,4.3462
06/30/2019 04:38:33,16.423,4.3464
06/30/2019 04:39:33,16.42,4.3464
06/30/2019 04:40:33,16.418,4.3464
06/30/2019 04:41:33,16.417,4.3464
06/30/2019 04:42:33,16.414,4.3464
06/30/2019 04:43:33,16.412,4.3464
06/30/2019 04:44:33,16.411,4.3464
06/30/2019 04:45:33,16.408,4.3464
06/30/2019 04:46:33,16.406,4.3466
06/30/2019 04:47:33,16.405,4.3464
06/30/2019 04:48:33,16.403,4.3464
06/30/2019 04:49:33,16.4,4.3462
06/30/2019 04:50:33,16.399,4.3464
06/30/2019 04:51:33,16.397,4.3464
06/30/2019 04:52:33,16.396,4.3464
06/30/2019 04:53:33,16.394,4.3464
06/30/2019 04:54:33,16.391,4.3464
06/30/2019 04:55:33,16.39,4.3466
06/30/2019 04:56:33,16.388,4.3464
06/30/2019 04:57:33,16.387,4.3466
06/30/2019 04:58:33,16.385,4.3464
06/30/2019 04:59:33,16.384,4.3466
06/30/2019 05:00:33,16.382,4.3466
06/30/2019 05:01:33,16.379,4.3464
06/30/2019 05:02:33,16.378,4.3466
06/30/2019 05:03:33,16.376,4.3464
06/30/2019 05:04:33,16.375,4.3466
06/30/2019 05:05:33,16.374,4.3466
06/30/2019 05:06:33,16.372,4.3464
06/30/2019 05:07:33,16.371,4.3466
06/30/2019 05:08:33,16.368,4.3467
06/30/2019 05:09:33,16.366,4.3467
06/30/2019 05:10:33,16.365,4.3469
06/30/2019 05:11:33,16.363,4.3467
06/30/2019 05:12:33,16.362,4.3467
06/30/2019 05:13:33,16.36,4.3469
06/30/2019 05:14:33,16.359,4.3467
06/30/2019 05:15:33,16.357,4.3467
06/30/2019 05:16:33,16.356,4.3467
06/30/2019 05:17:33,16.354,4.3466
06/30/2019 05:18:33,16.353,4.3467
06/30/2019 05:19:33,16.351,4.3467
06/30/2019 05:20:33,16.35,4.3466
06/30/2019 05:21:33,16.348,4.3467
06/30/2019 05:22:33,16.347,4.3467
06/30/2019 05:23:33,16.345,4.3467
06/30/2019 05:24:33,16.344,4.3467
06/30/2019 05:25:33,16.342,4.3466
06/30/2019 05:26:33,16.341,4.3469
06/30/2019 05:27:33,16.339,4.3467
06/30/2019 05:28:33,16.338,4.3469
06/30/2019 05:29:33,16.336,4.3469
06/30/2019 05:30:33,16.335,4.3467
06/30/2019 05:31:33,16.333,4.3469
06/30/2019 05:32:33,16.332,4.3469
06/30/2019 05:33:33,16.33,4.3469
06/30/2019 05:34:33,16.329,4.3467
06/30/2019 05:35:33,16.327,4.3466
06/30/2019 05:36:33,16.326,4.3471
06/30/2019 05:37:33,16.326,4.3471
06/30/2019 05:38:33,16.324,4.3469
06/30/2019 05:39:33,16.323,4.3474
06/30/2019 05:40:33,16.321,4.3471
06/30/2019 05:41:33,16.32,4.3469
06/30/2019 05:42:33,16.318,4.3471
06/30/2019 05:43:33,16.318,4.3469
06/30/2019 05:44:33,16.317,4.3471
06/30/2019 05:45:33,16.315,4.3469
06/30/2019 05:46:33,16.314,4.3474
06/30/2019 05:47:33,16.312,4.3471
06/30/2019 05:48:33,16.311,4.3471
06/30/2019 05:49:33,16.311,4.3471
06/30/2019 05:50:33,16.309,4.3474
06/30/2019 05:51:33,16.308,4.3471
06/30/2019 05:52:33,16.306,4.3474
06/30/2019 05:53:33,16.305,4.3471
06/30/2019 05:54:33,16.305,4.3474
06/30/2019 05:55:33,16.304,4.3469
06/30/2019 05:56:33,16.302,4.3471
06/30/2019 05:57:33,16.302,4.3474
06/30/2019 05:58:33,16.301,4.3471
06/30/2019 05:59:33,16.299,4.3474
06/30/2019 06:00:33,16.298,4.3471
06/30/2019 06:01:33,16.298,4.3474
06/30/2019 06:02:33,16.296,4.3474
06/30/2019 06:03:33,16.295,4.3471
06/30/2019 06:04:33,16.295,4.3471
06/30/2019 06:05:33,16.293,4.3471
06/30/2019 06:06:33,16.292,4.3469
06/30/2019 06:07:33,16.29,4.3469
06/30/2019 06:08:33,16.29,4.3471
06/30/2019 06:09:33,16.289,4.3469
06/30/2019 06:10:33,16.287,4.3469
06/30/2019 06:11:33,16.287,4.3469
06/30/2019 06:12:33,16.286,4.3469
06/30/2019 06:13:33,16.284,4.3469
06/30/2019 06:14:33,16.284,4.3467
06/30/2019 06:15:33,16.283,4.3467
06/30/2019 06:16:33,16.281,4.3467
06/30/2019 06:17:33,16.281,4.3467
06/30/2019 06:18:33,16.28,4.3467
06/30/2019 06:19:33,16.28,4.3467
06/30/2019 06:20:33,16.278,4.3467
06/30/2019 06:21:33,16.277,4.3467
06/30/2019 06:22:33,16.277,4.3469
06/30/2019 06:23:33,16.275,4.3467
06/30/2019 06:24:33,16.275,4.3466
06/30/2019 06:25:33,16.274,4.3466
06/30/2019 06:26:33,16.274,4.3467
06/30/2019 06:27:33,16.272,4.3466
06/30/2019 06:28:33,16.271,4.3466
06/30/2019 06:29:33,16.271,4.3466
06/30/2019 06:30:33,16.269,4.3466
06/30/2019 06:31:33,16.269,4.3466
06/30/2019 06:32:33,16.268,4.3466
06/30/2019 06:33:33,16.268,4.3466
06/30/2019 06:34:33,16.266,4.3467
06/30/2019 06:35:33,16.266,4.3466
06/30/2019 06:36:33,16.265,4.3466
06/30/2019 06:37:33,16.265,4.3466
06/30/2019 06:38:33,16.263,4.3466
06/30/2019 06:39:33,16.263,4.3466
06/30/2019 06:40:33,16.262,4.3466
06/30/2019 06:41:33,16.262,4.3466
06/30/2019 06:42:33,16.262,4.3466
06/30/2019 06:43:33,16.26,4.3467
06/30/2019 06:44:33,16.26,4.3466
06/30/2019 06:45:33,16.259,4.3467
06/30/2019 06:46:33,16.259,4.3466
06/30/2019 06:47:33,16.259,4.3466
06/30/2019 06:48:33,16.257,4.3466
06/30/2019 06:49:33,16.257,4.3464
06/30/2019 06:50:33,16.256,4.3464
06/30/2019 06:51:33,16.256,4.3464
06/30/2019 06:52:33,16.256,4.3466
06/30/2019 06:53:33,16.254,4.3466
06/30/2019 06:54:33,16.254,4.3464
06/30/2019 06:55:33,16.254,4.3466
06/30/2019 06:56:33,16.253,4.3464
06/30/2019 06:57:33,16.253,4.3466
06/30/2019 06:58:33,16.253,4.3466
06/30/2019 06:59:33,16.251,4.3464
06/30/2019 07:00:33,16.251,4.3466
06/30/2019 07:01:33,16.251,4.3464
06/30/2019 07:02:33,16.25,4.3466
06/30/2019 07:03:33,16.25,4.3464
06/30/2019 07:04:33,16.248,4.3464
06/30/2019 07:05:33,16.248,4.3466
06/30/2019 07:06:33,16.248,4.3464
06/30/2019 07:07:33,16.247,4.3466
06/30/2019 07:08:33,16.247,4.3466
06/30/2019 07:09:33,16.247,4.3464
06/30/2019 07:10:33,16.245,4.3464
06/30/2019 07:11:33,16.245,4.3464
06/30/2019 07:12:33,16.245,4.3464
06/30/2019 07:13:33,16.244,4.3464
06/30/2019 07:14:33,16.244,4.3464
06/30/2019 07:15:33,16.244,4.3466
06/30/2019 07:16:33,16.242,4.3464
06/30/2019 07:17:33,16.242,4.3466
06/30/2019 07:18:33,16.242,4.3466
06/30/2019 07:19:33,16.241,4.3464
06/30/2019 07:20:33,16.241,4.3464
06/30/2019 07:21:33,16.241,4.3464
06/30/2019 07:22:33,16.239,4.3464
06/30/2019 07:23:33,16.239,4.3464
06/30/2019 07:24:33,16.239,4.3464
06/30/2019 07:25:33,16.238,4.3464
06/30/2019 07:26:33,16.238,4.3464
06/30/2019 07:27:33,16.238,4.3466
06/30/2019 07:28:33,16.237,4.3466
06/30/2019 07:29:33,16.237,4.3464
06/30/2019 07:30:33,16.237,4.3464
06/30/2019 07:31:33,16.235,4.3464
06/30/2019 07:32:33,16.235,4.3466
06/30/2019 07:33:33,16.235,4.3466
06/30/2019 07:34:33,16.234,4.3464
06/30/2019 07:35:33,16.234,4.3464
06/30/2019 07:36:33,16.234,4.3464
06/30/2019 07:37:33,16.232,4.3466
06/30/2019 07:38:33,16.232,4.3464
06/30/2019 07:39:33,16.232,4.3464
06/30/2019 07:40:33,16.231,4.3464
06/30/2019 07:41:33,16.231,4.3464
06/30/2019 07:42:33,16.231,4.3464
06/30/2019 07:43:33,16.229,4.3466
06/30/2019 07:44:33,16.229,4.3464
06/30/2019 07:45:33,16.229,4.3464
06/30/2019 07:46:33,16.228,4.3466
06/30/2019 07:47:33,16.228,4.3464
06/30/2019 07:48:33,16.228,4.3464
06/30/2019 07:49:33,16.228,4.3466
06/30/2019 07:50:33,16.226,4.3466
06/30/2019 07:51:33,16.226,4.3464
06/30/2019 07:52:33,16.226,4.3466
06/30/2019 07:53:33,16.226,4.3466
06/30/2019 07:54:33,16.225,4.3466
06/30/2019 07:55:33,16.225,4.3464
06/30/2019 07:56:33,16.225,4.3466
06/30/2019 07:57:33,16.225,4.3466
06/30/2019 07:58:33,16.223,4.3466
06/30/2019 07:59:33,16.223,4.3466
06/30/2019 08:00:33,16.223,4.3466
06/30/2019 08:01:33,16.223,4.3464
06/30/2019 08:02:33,16.223,4.3467
06/30/2019 08:03:33,16.222,4.3466
06/30/2019 08:04:33,16.222,4.3466
06/30/2019 08:05:33,16.222,4.3466
06/30/2019 08:06:33,16.222,4.3464
06/30/2019 08:07:33,16.222,4.3464
06/30/2019 08:08:33,16.222,4.3464
06/30/2019 08:09:33,16.222,4.3466
06/30/2019 08:10:33,16.222,4.3466
06/30/2019 08:11:33,16.222,4.3464
06/30/2019 08:12:33,16.222,4.3466
06/30/2019 08:13:33,16.222,4.3464
06/30/2019 08:14:33,16.222,4.3464
06/30/2019 08:15:33,16.222,4.3464
06/30/2019 08:16:33,16.222,4.3464
06/30/2019 08:17:33,16.222,4.3466
06/30/2019 08:18:33,16.222,4.3464
06/30/2019 08:19:33,16.222,4.3464
06/30/2019 08:20:33,16.222,4.3466
06/30/2019 08:21:33,16.222,4.3466
06/30/2019 08:22:33,16.222,4.3464
06/30/2019 08:23:33,16.222,4.3464
06/30/2019 08:24:33,16.222,4.3466
06/30/2019 08:25:33,16.223,4.3466
06/30/2019 08:26:33,16.223,4.3466
06/30/2019 08:27:33,16.223,4.3464
06/30/2019 08:28:33,16.223,4.3466
06/30/2019 08:29:33,16.223,4.3464
06/30/2019 08:30:33,16.223,4.3464
06/30/2019 08:31:33,16.225,4.3464
06/30/2019 08:32:33,16.225,4.3464
06/30/2019 08:33:33,16.225,4.3464
06/30/2019 08:34:33,16.225,4.3466
06/30/2019 08:35:33,16.225,4.3464
06/30/2019 08:36:33,16.225,4.3466
06/30/2019 08:37:33,16.226,4.3464
06/30/2019 08:38:33,16.226,4.3466
06/30/2019 08:39:33,16.226,4.3464
06/30/2019 08:40:33,16.226,4.3464
06/30/2019 08:41:33,16.226,4.3464
06/30/2019 08:42:33,16.226,4.3464
06/30/2019 08:43:33,16.228,4.3464
06/30/2019 08:44:33,16.228,4.3466
06/30/2019 08:45:33,16.228,4.3464
06/30/2019 08:46:33,16.228,4.3464
06/30/2019 08:47:33,16.228,4.3466
06/30/2019 08:48:33,16.229,4.3464
06/30/2019 08:49:33,16.229,4.3464
06/30/2019 08:50:33,16.229,4.3466
06/30/2019 08:51:33,16.229,4.3464
06/30/2019 08:52:33,16.229,4.3464
06/30/2019 08:53:33,16.231,4.3466
06/30/2019 08:54:33,16.231,4.3464
06/30/2019 08:55:33,16.231,4.3466
06/30/2019 08:56:33,16.231,4.3464
06/30/2019 08:57:33,16.231,4.3466
06/30/2019 08:58:33,16.232,4.3466
06/30/2019 08:59:33,16.232,4.3464
06/30/2019 09:00:33,16.232,4.3464
06/30/2019 09:01:33,16.232,4.3464
06/30/2019 09:02:33,16.232,4.3464
06/30/2019 09:03:33,16.234,4.3466
06/30/2019 09:04:33,16.234,4.3464
06/30/2019 09:05:33,16.234,4.3464
06/30/2019 09:06:33,16.234,4.3466
06/30/2019 09:07:33,16.234,4.3467
06/30/2019 09:08:33,16.234,4.3466
06/30/2019 09:09:33,16.234,4.3466
06/30/2019 09:10:33,16.234,4.3464
06/30/2019 09:11:33,16.234,4.3464
06/30/2019 09:12:33,16.235,4.3464
06/30/2019 09:13:33,16.235,4.3464
06/30/2019 09:14:33,16.235,4.3464
06/30/2019 09:15:33,16.235,4.3464
06/30/2019 09:16:33,16.235,4.3464
06/30/2019 09:17:33,16.235,4.3464
06/30/2019 09:18:33,16.235,4.3466
06/30/2019 09:19:33,16.235,4.3464
06/30/2019 09:20:33,16.235,4.3464
06/30/2019 09:21:33,16.235,4.3464
06/30/2019 09:22:33,16.235,4.3466
06/30/2019 09:23:33,16.235,4.3466
06/30/2019 09:24:33,16.235,4.3464
06/30/2019 09:25:33,16.235,4.3464
06/30/2019 09:26:33,16.235,4.3464
06/30/2019 09:27:33,16.235,4.3464
06/30/2019 09:28:33,16.235,4.3464
06/30/2019 09:29:33,16.235,4.3464
06/30/2019 09:30:33,16.235,4.3464
06/30/2019 09:31:33,16.235,4.3466
06/30/2019 09:32:33,16.235,4.3466
06/30/2019 09:33:33,16.235,4.3464
06/30/2019 09:34:33,16.235,4.3466
06/30/2019 09:35:33,16.235,4.3464
06/30/2019 09:36:33,16.235,4.3464
06/30/2019 09:37:33,16.235,4.3466
06/30/2019 09:38:33,16.235,4.3464
06/30/2019 09:39:33,16.235,4.3464
06/30/2019 09:40:33,16.235,4.3466
06/30/2019 09:41:33,16.235,4.3464
06/30/2019 09:42:33,16.235,4.3464
06/30/2019 09:43:33,16.235,4.3464
06/30/2019 09:44:33,16.235,4.3464
06/30/2019 09:45:33,16.235,4.3464
06/30/2019 09:46:33,16.235,4.3464
06/30/2019 09:47:33,16.235,4.3462
06/30/2019 09:48:33,16.235,4.3464
06/30/2019 09:49:33,16.235,4.3464
06/30/2019 09:50:33,16.235,4.3464
06/30/2019 09:51:33,16.235,4.3464
06/30/2019 09:52:33,16.235,4.3464
06/30/2019 09:53:33,16.235,4.3464
06/30/2019 09:54:33,16.235,4.3464
06/30/2019 09:55:33,16.235,4.3462
06/30/2019 09:56:33,16.235,4.3464
06/30/2019 09:57:33,16.235,4.3462
06/30/2019 09:58:33,16.234,4.3462
06/30/2019 09:59:33,16.234,4.3464
06/30/2019 10:00:33,16.234,4.3464
06/30/2019 10:01:33,16.234,4.3464
06/30/2019 10:02:33,16.234,4.3464
06/30/2019 10:03:33,16.234,4.3464
06/30/2019 10:04:33,16.234,4.3464
06/30/2019 10:05:33,16.234,4.3464
06/30/2019 10:06:33,16.234,4.3464
06/30/2019 10:07:33,16.234,4.3462
06/30/2019 10:08:33,16.234,4.3464
06/30/2019 10:09:33,16.234,4.3462
06/30/2019 10:10:33,16.234,4.3464
06/30/2019 10:11:33,16.234,4.3464
06/30/2019 10:12:33,16.234,4.3464
06/30/2019 10:13:33,16.234,4.3464
06/30/2019 10:14:33,16.234,4.3462
06/30/2019 10:15:33,16.234,4.3464
06/30/2019 10:16:33,16.234,4.3464
06/30/2019 10:17:33,16.234,4.3464
06/30/2019 10:18:33,16.234,4.3462
06/30/2019 10:19:33,16.234,4.3464
06/30/2019 10:20:33,16.234,4.3464
06/30/2019 10:21:33,16.235,4.3462
06/30/2019 10:22:33,16.235,4.3464
06/30/2019 10:23:33,16.235,4.3464
06/30/2019 10:24:33,16.235,4.3466
06/30/2019 10:25:33,16.235,4.3464
06/30/2019 10:26:33,16.235,4.3464
06/30/2019 10:27:33,16.235,4.3464
06/30/2019 10:28:33,16.235,4.3464
06/30/2019 10:29:33,16.235,4.3464
06/30/2019 10:30:33,16.235,4.3462
06/30/2019 10:31:33,16.235,4.3464
06/30/2019 10:32:33,16.237,4.3464
06/30/2019 10:33:33,16.237,4.3464
06/30/2019 10:34:33,16.237,4.3464
06/30/2019 10:35:33,16.237,4.3462
06/30/2019 10:36:33,16.237,4.3464
06/30/2019 10:37:33,16.237,4.3464
06/30/2019 10:38:33,16.237,4.3466
06/30/2019 10:39:33,16.238,4.3464
06/30/2019 10:40:33,16.238,4.3464
06/30/2019 10:41:33,16.238,4.3464
06/30/2019 10:42:33,16.238,4.3464
06/30/2019 10:43:33,16.238,4.3462
06/30/2019 10:44:33,16.238,4.3464
06/30/2019 10:45:33,16.238,4.3464
06/30/2019 10:46:33,16.239,4.3464
06/30/2019 10:47:33,16.239,4.3462
06/30/2019 10:48:33,16.239,4.3464
06/30/2019 10:49:33,16.239,4.3464
06/30/2019 10:50:33,16.239,4.3464
06/30/2019 10:51:33,16.239,4.3464
06/30/2019 10:52:33,16.239,4.3464
06/30/2019 10:53:33,16.241,4.3464
06/30/2019 10:54:33,16.241,4.3464
06/30/2019 10:55:33,16.241,4.3464
06/30/2019 10:56:33,16.241,4.3464
06/30/2019 10:57:33,16.241,4.3464
06/30/2019 10:58:33,16.241,4.3464
06/30/2019 10:59:33,16.241,4.3464
06/30/2019 11:00:33,16.241,4.3464
06/30/2019 11:01:33,16.242,4.3464
06/30/2019 11:02:33,16.242,4.3466
06/30/2019 11:03:33,16.242,4.3464
06/30/2019 11:04:33,16.242,4.3464
06/30/2019 11:05:33,16.242,4.3466
06/30/2019 11:06:33,16.242,4.3464
06/30/2019 11:07:33,16.242,4.3464
06/30/2019 11:08:33,16.242,4.3464
06/30/2019 11:09:33,16.244,4.3464
06/30/2019 11:10:33,16.244,4.3464
06/30/2019 11:11:33,16.244,4.3464
06/30/2019 11:12:33,16.244,4.3464
06/30/2019 11:13:33,16.244,4.3464
06/30/2019 11:14:33,16.245,4.3464
06/30/2019 11:15:33,16.245,4.3464
06/30/2019 11:16:33,16.245,4.3464
06/30/2019 11:17:33,16.245,4.3462
06/30/2019 11:18:33,16.247,4.3464
06/30/2019 11:19:33,16.247,4.3464
06/30/2019 11:20:33,16.247,4.3464
06/30/2019 11:21:33,16.247,4.3464
06/30/2019 11:22:33,16.248,4.3464
06/30/2019 11:23:33,16.248,4.3464
06/30/2019 11:24:33,16.248,4.3464
06/30/2019 11:25:33,16.25,4.3464
06/30/2019 11:26:33,16.25,4.3462
06/30/2019 11:27:33,16.25,4.3464
06/30/2019 11:28:33,16.251,4.3464
06/30/2019 11:29:33,16.251,4.3464
06/30/2019 11:30:33,16.251,4.3464
06/30/2019 11:31:33,16.253,4.3464
06/30/2019 11:32:33,16.253,4.3464
06/30/2019 11:33:33,16.254,4.3464
06/30/2019 11:34:33,16.254,4.3466
06/30/2019 11:35:33,16.254,4.3464
06/30/2019 11:36:33,16.256,4.3464
06/30/2019 11:37:33,16.256,4.3464
06/30/2019 11:38:33,16.257,4.3464
06/30/2019 11:39:33,16.257,4.3464
06/30/2019 11:40:33,16.259,4.3464
06/30/2019 11:41:33,16.259,4.3464
06/30/2019 11:42:33,16.26,4.3464
06/30/2019 11:43:33,16.26,4.3464
06/30/2019 11:44:33,16.262,4.3464
06/30/2019 11:45:33,16.262,4.3464
06/30/2019 11:46:33,16.263,4.3464
06/30/2019 11:47:33,16.265,4.3464
06/30/2019 11:48:33,16.265,4.3464
06/30/2019 11:49:33,16.266,4.3464
06/30/2019 11:50:33,16.266,4.3464
06/30/2019 11:51:33,16.268,4.3462
06/30/2019 11:52:33,16.268,4.3462
06/30/2019 11:53:33,16.269,4.3464
06/30/2019 11:54:33,16.271,4.3464
06/30/2019 11:55:33,16.271,4.3464
06/30/2019 11:56:33,16.272,4.3464
06/30/2019 11:57:33,16.272,4.3462
06/30/2019 11:58:33,16.274,4.3464
06/30/2019 11:59:33,16.275,4.3464
06/30/2019 12:00:33,16.275,4.3464
06/30/2019 12:01:33,16.277,4.3464
06/30/2019 12:02:33,16.277,4.3464
06/30/2019 12:03:33,16.278,4.3464
06/30/2019 12:04:33,16.28,4.3466
06/30/2019 12:05:33,16.28,4.3464
06/30/2019 12:06:33,16.281,4.3464
06/30/2019 12:07:33,16.283,4.3464
06/30/2019 12:08:33,16.283,4.3464
06/30/2019 12:09:33,16.284,4.3464
06/30/2019 12:10:33,16.284,4.3464
06/30/2019 12:11:33,16.286,4.3462
06/30/2019 12:12:33,16.287,4.3462
06/30/2019 12:13:33,16.287,4.3464
06/30/2019 12:14:33,16.289,4.3464
06/30/2019 12:15:33,16.29,4.3464
06/30/2019 12:16:33,16.29,4.3464
06/30/2019 12:17:33,16.292,4.3466
06/30/2019 12:18:33,16.293,4.3464
06/30/2019 12:19:33,16.293,4.3464
06/30/2019 12:20:33,16.295,4.3464
06/30/2019 12:21:33,16.295,4.3462
06/30/2019 12:22:33,16.296,4.3462
06/30/2019 12:23:33,16.298,4.3464
06/30/2019 12:24:33,16.298,4.3464
06/30/2019 12:25:33,16.299,4.3464
06/30/2019 12:26:33,16.299,4.3464
06/30/2019 12:27:33,16.301,4.3464
06/30/2019 12:28:33,16.301,4.3462
06/30/2019 12:29:33,16.302,4.3462
06/30/2019 12:30:33,16.302,4.3462
06/30/2019 12:31:33,16.304,4.3464
06/30/2019 12:32:33,16.304,4.3464
06/30/2019 12:33:33,16.305,4.3462
06/30/2019 12:34:33,16.305,4.346
06/30/2019 12:35:33,16.306,4.3462
06/30/2019 12:36:33,16.306,4.3464
06/30/2019 12:37:33,16.308,4.3464
06/30/2019 12:38:33,16.308,4.3464
06/30/2019 12:39:33,16.308,4.3462
06/30/2019 12:40:33,16.309,4.3462
06/30/2019 12:41:33,16.309,4.3464
06/30/2019 12:42:33,16.311,4.3462
06/30/2019 12:43:33,16.311,4.3462
06/30/2019 12:44:33,16.312,4.3462
06/30/2019 12:45:33,16.312,4.3462
06/30/2019 12:46:33,16.312,4.3462
06/30/2019 12:47:33,16.314,4.3462
06/30/2019 12:48:33,16.314,4.3462
06/30/2019 12:49:33,16.315,4.3462
06/30/2019 12:50:33,16.315,4.3462
06/30/2019 12:51:33,16.315,4.3462
06/30/2019 12:52:33,16.317,4.3462
06/30/2019 12:53:33,16.317,4.3462
06/30/2019 12:54:33,16.317,4.3462
06/30/2019 12:55:33,16.318,4.3462
06/30/2019 12:56:33,16.318,4.3462
06/30/2019 12:57:33,16.318,4.3462
06/30/2019 12:58:33,16.32,4.3464
06/30/2019 12:59:33,16.32,4.3462
06/30/2019 13:00:33,16.32,4.3462
06/30/2019 13:01:33,16.321,4.3462
06/30/2019 13:02:33,16.321,4.3462
06/30/2019 13:03:33,16.321,4.3462
06/30/2019 13:04:33,16.321,4.3462
06/30/2019 13:05:33,16.323,4.3464
06/30/2019 13:06:33,16.323,4.3462
06/30/2019 13:07:33,16.323,4.3462
06/30/2019 13:08:33,16.323,4.3462
06/30/2019 13:09:33,16.324,4.3464
06/30/2019 13:10:33,16.324,4.3464
06/30/2019 13:11:33,16.324,4.3462
06/30/2019 13:12:33,16.324,4.3462
06/30/2019 13:13:33,16.326,4.3462
06/30/2019 13:14:33,16.326,4.3464
06/30/2019 13:15:33,16.326,4.3462
06/30/2019 13:16:33,16.326,4.3464
06/30/2019 13:17:33,16.326,4.3462
06/30/2019 13:18:33,16.327,4.3462
06/30/2019 13:19:33,16.327,4.3462
06/30/2019 13:20:33,16.327,4.3464
06/30/2019 13:21:33,16.327,4.3462
06/30/2019 13:22:33,16.327,4.3462
06/30/2019 13:23:33,16.329,4.3462
06/30/2019 13:24:33,16.329,4.3462
06/30/2019 13:25:33,16.329,4.3464
06/30/2019 13:26:33,16.329,4.3464
06/30/2019 13:27:33,16.329,4.3462
06/30/2019 13:28:33,16.329,4.3464
06/30/2019 13:29:33,16.329,4.3464
06/30/2019 13:30:33,16.329,4.3462
06/30/2019 13:31:33,16.329,4.3462
06/30/2019 13:32:33,16.329,4.3462
06/30/2019 13:33:33,16.33,4.3464
06/30/2019 13:34:33,16.33,4.3462
06/30/2019 13:35:33,16.33,4.3464
06/30/2019 13:36:33,16.33,4.3462
06/30/2019 13:37:33,16.33,4.3462
06/30/2019 13:38:33,16.33,4.3464
06/30/2019 13:39:33,16.33,4.3462
06/30/2019 13:40:33,16.33,4.3464
06/30/2019 13:41:33,16.33,4.3462
06/30/2019 13:42:33,16.33,4.3462
06/30/2019 13:43:33,16.33,4.3464
06/30/2019 13:44:33,16.33,4.3462
06/30/2019 13:45:33,16.332,4.3464
06/30/2019 13:46:33,16.332,4.3464
06/30/2019 13:47:33,16.332,4.3464
06/30/2019 13:48:33,16.332,4.3462
06/30/2019 13:49:33,16.332,4.3464
06/30/2019 13:50:33,16.333,4.3462
06/30/2019 13:51:33,16.333,4.3464
06/30/2019 13:52:33,16.333,4.3464
06/30/2019 13:53:33,16.333,4.3464
06/30/2019 13:54:33,16.335,4.3466
06/30/2019 13:55:33,16.335,4.3464
06/30/2019 13:56:33,16.336,4.3464
06/30/2019 13:57:33,16.336,4.3464
06/30/2019 13:58:33,16.338,4.3464
06/30/2019 13:59:33,16.338,4.3464
06/30/2019 14:00:33,16.339,4.3464
06/30/2019 14:01:33,16.339,4.3464
06/30/2019 14:02:33,16.341,4.3464
06/30/2019 14:03:33,16.342,4.3462
06/30/2019 14:04:33,16.344,4.3464
06/30/2019 14:05:33,16.344,4.3464
06/30/2019 14:06:33,16.345,4.3464
06/30/2019 14:07:33,16.347,4.3464
06/30/2019 14:08:33,16.348,4.3462
06/30/2019 14:09:33,16.35,4.3464
06/30/2019 14:10:33,16.351,4.3462
06/30/2019 14:11:33,16.353,4.3464
06/30/2019 14:12:33,16.354,4.3464
06/30/2019 14:13:33,16.356,4.3464
06/30/2019 14:14:33,16.357,4.3462
06/30/2019 14:15:33,16.359,4.3462
06/30/2019 14:16:33,16.362,4.3464
06/30/2019 14:17:33,16.363,4.3464
06/30/2019 14:18:33,16.365,4.3462
06/30/2019 14:19:33,16.366,4.3464
06/30/2019 14:20:33,16.368,4.3464
06/30/2019 14:21:33,16.369,4.3464
06/30/2019 14:22:33,16.372,4.3466
06/30/2019 14:23:33,16.374,4.3464
06/30/2019 14:24:33,16.375,4.3464
06/30/2019 14:25:33,16.376,4.3464
06/30/2019 14:26:33,16.378,4.3462
06/30/2019 14:27:33,16.381,4.3464
06/30/2019 14:28:33,16.382,4.3464
06/30/2019 14:29:33,16.384,4.3464
06/30/2019 14:30:33,16.385,4.3462
06/30/2019 14:31:33,16.387,4.3464
06/30/2019 14:32:33,16.39,4.3464
06/30/2019 14:33:33,16.391,4.3464
06/30/2019 14:34:33,16.393,4.3464
06/30/2019 14:35:33,16.394,4.3464
06/30/2019 14:36:33,16.396,4.3462
06/30/2019 14:37:33,16.397,4.3464
06/30/2019 14:38:33,16.399,4.3462
06/30/2019 14:39:33,16.402,4.3462
06/30/2019 14:40:33,16.403,4.3462
06/30/2019 14:41:33,16.405,4.3464
06/30/2019 14:42:33,16.406,4.3462
06/30/2019 14:43:33,16.408,4.3464
06/30/2019 14:44:33,16.409,4.3462
06/30/2019 14:45:33,16.411,4.3462
06/30/2019 14:46:33,16.412,4.3466
06/30/2019 14:47:33,16.414,4.3462
06/30/2019 14:48:33,16.415,4.3464
06/30/2019 14:49:33,16.417,4.3462
06/30/2019 14:50:33,16.418,4.3462
06/30/2019 14:51:33,16.42,4.3462
06/30/2019 14:52:33,16.421,4.3462
06/30/2019 14:53:33,16.423,4.3462
06/30/2019 14:54:33,16.424,4.346
06/30/2019 14:55:33,16.426,4.3462
06/30/2019 14:56:33,16.427,4.3462
06/30/2019 14:57:33,16.427,4.3464
06/30/2019 14:58:33,16.429,4.3462
06/30/2019 14:59:33,16.43,4.3462
06/30/2019 15:00:33,16.432,4.3464
06/30/2019 15:01:33,16.433,4.3462
06/30/2019 15:02:33,16.435,4.3464
06/30/2019 15:03:33,16.435,4.3464
06/30/2019 15:04:33,16.436,4.3462
06/30/2019 15:05:33,16.438,4.3464
06/30/2019 15:06:33,16.438,4.3462
06/30/2019 15:07:33,16.439,4.3462
06/30/2019 15:08:33,16.441,4.3462
06/30/2019 15:09:33,16.441,4.3464
06/30/2019 15:10:33,16.442,4.3462
06/30/2019 15:11:33,16.443,4.3464
06/30/2019 15:12:33,16.443,4.3464
06/30/2019 15:13:33,16.445,4.3462
06/30/2019 15:14:33,16.445,4.3464
06/30/2019 15:15:33,16.446,4.346
06/30/2019 15:16:33,16.446,4.3464
06/30/2019 15:17:33,16.448,4.3462
06/30/2019 15:18:33,16.448,4.3462
06/30/2019 15:19:33,16.449,4.3462
06/30/2019 15:20:33,16.449,4.3462
06/30/2019 15:21:33,16.451,4.3462
06/30/2019 15:22:33,16.451,4.3466
06/30/2019 15:23:33,16.452,4.3462
06/30/2019 15:24:33,16.452,4.3462
06/30/2019 15:25:33,16.454,4.3462
06/30/2019 15:26:33,16.454,4.3462
06/30/2019 15:27:33,16.454,4.3462
06/30/2019 15:28:33,16.455,4.3462
06/30/2019 15:29:33,16.455,4.3462
06/30/2019 15:30:33,16.455,4.346
06/30/2019 15:31:33,16.457,4.3462
06/30/2019 15:32:33,16.457,4.3464
06/30/2019 15:33:33,16.457,4.3462
06/30/2019 15:34:33,16.457,4.3462
06/30/2019 15:35:33,16.458,4.3464
06/30/2019 15:36:33,16.458,4.3462
06/30/2019 15:37:33,16.458,4.3462
06/30/2019 15:38:33,16.458,4.346
06/30/2019 15:39:33,16.458,4.346
06/30/2019 15:40:33,16.46,4.3462
06/30/2019 15:41:33,16.46,4.3464
06/30/2019 15:42:33,16.46,4.346
06/30/2019 15:43:33,16.46,4.3462
06/30/2019 15:44:33,16.46,4.3462
06/30/2019 15:45:33,16.46,4.3462
06/30/2019 15:46:33,16.46,4.3464
06/30/2019 15:47:33,16.46,4.3462
06/30/2019 15:48:33,16.461,4.3462
06/30/2019 15:49:33,16.461,4.3464
06/30/2019 15:50:33,16.461,4.3462
06/30/2019 15:51:33,16.461,4.3462
06/30/2019 15:52:33,16.461,4.3462
06/30/2019 15:53:33,16.461,4.3462
06/30/2019 15:54:33,16.461,4.3462
06/30/2019 15:55:33,16.461,4.3462
06/30/2019 15:56:33,16.461,4.3462
06/30/2019 15:57:33,16.461,4.346
06/30/2019 15:58:33,16.461,4.3462
06/30/2019 15:59:33,16.461,4.3462
06/30/2019 16:00:33,16.461,4.346
06/30/2019 16:01:33,16.461,4.346
06/30/2019 16:02:33,16.461,4.3464
06/30/2019 16:03:33,16.461,4.346
06/30/2019 16:04:33,16.461,4.3462
06/30/2019 16:05:33,16.461,4.3462
06/30/2019 16:06:33,16.461,4.3462
06/30/2019 16:07:33,16.461,4.3462
06/30/2019 16:08:33,16.461,4.3462
06/30/2019 16:09:33,16.461,4.3462
06/30/2019 16:10:33,16.461,4.3462
06/30/2019 16:11:33,16.461,4.3464
06/30/2019 16:12:33,16.461,4.3462
06/30/2019 16:13:33,16.46,4.346
06/30/2019 16:14:33,16.46,4.3462
06/30/2019 16:15:33,16.46,4.3462
06/30/2019 16:16:33,16.46,4.3462
06/30/2019 16:17:33,16.46,4.3462
06/30/2019 16:18:33,16.46,4.3462
06/30/2019 16:19:33,16.46,4.3462
06/30/2019 16:20:33,16.46,4.346
06/30/2019 16:21:33,16.458,4.3462
06/30/2019 16:22:33,16.458,4.3462
06/30/2019 16:23:33,16.458,4.3458
06/30/2019 16:24:33,16.458,4.346
06/30/2019 16:25:33,16.458,4.3462
06/30/2019 16:26:33,16.458,4.346
06/30/2019 16:27:33,16.458,4.346
06/30/2019 16:28:33,16.457,4.346
06/30/2019 16:29:33,16.457,4.346
06/30/2019 16:30:33,16.457,4.3462
06/30/2019 16:31:33,16.457,4.346
06/30/2019 16:32:33,16.457,4.3462
06/30/2019 16:33:33,16.457,4.346
06/30/2019 16:34:33,16.455,4.346
06/30/2019 16:35:33,16.455,4.346
06/30/2019 16:36:33,16.455,4.346
06/30/2019 16:37:33,16.455,4.3462
06/30/2019 16:38:33,16.454,4.3462
06/30/2019 16:39:33,16.454,4.3462
06/30/2019 16:40:33,16.454,4.346
06/30/2019 16:41:33,16.454,4.346
06/30/2019 16:42:33,16.454,4.346
06/30/2019 16:43:33,16.452,4.346
06/30/2019 16:44:33,16.452,4.346
06/30/2019 16:45:33,16.452,4.346
06/30/2019 16:46:33,16.452,4.346
06/30/2019 16:47:33,16.451,4.3462
06/30/2019 16:48:33,16.451,4.346
06/30/2019 16:49:33,16.451,4.346
06/30/2019 16:50:33,16.449,4.3458
06/30/2019 16:51:33,16.449,4.346
06/30/2019 16:52:33,16.449,4.346
06/30/2019 16:53:33,16.449,4.3462
06/30/2019 16:54:33,16.448,4.3462
06/30/2019 16:55:33,16.448,4.3462
06/30/2019 16:56:33,16.448,4.3462
06/30/2019 16:57:33,16.446,4.346
06/30/2019 16:58:33,16.446,4.346
06/30/2019 16:59:33,16.446,4.3458
06/30/2019 17:00:33,16.446,4.3462
06/30/2019 17:01:33,16.445,4.346
06/30/2019 17:02:33,16.445,4.346
06/30/2019 17:03:33,16.445,4.3458
06/30/2019 17:04:33,16.443,4.346
06/30/2019 17:05:33,16.443,4.346
06/30/2019 17:06:33,16.443,4.3458
06/30/2019 17:07:33,16.442,4.346
06/30/2019 17:08:33,16.442,4.3462
06/30/2019 17:09:33,16.442,4.346
06/30/2019 17:10:33,16.441,4.346
06/30/2019 17:11:33,16.441,4.346
06/30/2019 17:12:33,16.441,4.346
06/30/2019 17:13:33,16.439,4.346
06/30/2019 17:14:33,16.439,4.346
06/30/2019 17:15:33,16.439,4.3462
06/30/2019 17:16:33,16.438,4.346
06/30/2019 17:17:33,16.438,4.3458
06/30/2019 17:18:33,16.438,4.3458
06/30/2019 17:19:33,16.436,4.3458
06/30/2019 17:20:33,16.436,4.3458
06/30/2019 17:21:33,16.436,4.346
06/30/2019 17:22:33,16.435,4.346
06/30/2019 17:23:33,16.435,4.346
06/30/2019 17:24:33,16.435,4.346
06/30/2019 17:25:33,16.433,4.3458
06/30/2019 17:26:33,16.433,4.346
06/30/2019 17:27:33,16.432,4.3458
06/30/2019 17:28:33,16.432,4.3458
06/30/2019 17:29:33,16.432,4.3458
06/30/2019 17:30:33,16.43,4.3458
06/30/2019 17:31:33,16.43,4.346
06/30/2019 17:32:33,16.43,4.346
06/30/2019 17:33:33,16.429,4.3458
06/30/2019 17:34:33,16.429,4.346
06/30/2019 17:35:33,16.427,4.3458
06/30/2019 17:36:33,16.427,4.3456
06/30/2019 17:37:33,16.427,4.3458
06/30/2019 17:38:33,16.426,4.3456
06/30/2019 17:39:33,16.426,4.3458
06/30/2019 17:40:33,16.424,4.3458
06/30/2019 17:41:33,16.424,4.3458
06/30/2019 17:42:33,16.423,4.3458
06/30/2019 17:43:33,16.423,4.3458
06/30/2019 17:44:33,16.423,4.3458
06/30/2019 17:45:33,16.421,4.346
06/30/2019 17:46:33,16.421,4.346
06/30/2019 17:47:33,16.42,4.3456
06/30/2019 17:48:33,16.42,4.3458
06/30/2019 17:49:33,16.418,4.3456
06/30/2019 17:50:33,16.418,4.346
06/30/2019 17:51:33,16.418,4.3458
06/30/2019 17:52:33,16.417,4.3458
06/30/2019 17:53:33,16.417,4.3458
06/30/2019 17:54:33,16.415,4.3458
06/30/2019 17:55:33,16.415,4.3458
06/30/2019 17:56:33,16.414,4.3456
06/30/2019 17:57:33,16.414,4.3454
06/30/2019 17:58:33,16.412,4.3456
06/30/2019 17:59:33,16.412,4.3456
06/30/2019 18:00:33,16.411,4.3456
06/30/2019 18:01:33,16.411,4.3458
06/30/2019 18:02:33,16.409,4.3454
06/30/2019 18:03:33,16.409,4.3454
06/30/2019 18:04:33,16.408,4.3454
06/30/2019 18:05:33,16.408,4.3454
06/30/2019 18:06:33,16.406,4.3452
06/30/2019 18:07:33,16.405,4.3456
06/30/2019 18:08:33,16.405,4.3452
06/30/2019 18:09:33,16.403,4.3452
06/30/2019 18:10:33,16.403,4.3452
06/30/2019 18:11:33,16.402,4.3452
06/30/2019 18:12:33,16.402,4.3452
06/30/2019 18:13:33,16.4,4.3452
06/30/2019 18:14:33,16.399,4.3452
06/30/2019 18:15:33,16.399,4.345
06/30/2019 18:16:33,16.397,4.345
06/30/2019 18:17:33,16.397,4.3452
06/30/2019 18:18:33,16.396,4.3454
06/30/2019 18:19:33,16.394,4.3454
06/30/2019 18:20:33,16.394,4.3448
06/30/2019 18:21:33,16.393,4.3448
06/30/2019 18:22:33,16.391,4.3446
06/30/2019 18:23:33,16.391,4.3446
06/30/2019 18:24:33,16.39,4.3448
06/30/2019 18:25:33,16.39,4.345
06/30/2019 18:26:33,16.388,4.3448
06/30/2019 18:27:33,16.387,4.3448
06/30/2019 18:28:33,16.387,4.3448
06/30/2019 18:29:33,16.385,4.3444
06/30/2019 18:30:33,16.384,4.3446
06/30/2019 18:31:33,16.384,4.3448
06/30/2019 18:32:33,16.382,4.3446
06/30/2019 18:33:33,16.382,4.3446
06/30/2019 18:34:33,16.381,4.3446
06/30/2019 18:35:33,16.379,4.3446
06/30/2019 18:36:33,16.379,4.3446
06/30/2019 18:37:33,16.378,4.3444
06/30/2019 18:38:33,16.376,4.3444
06/30/2019 18:39:33,16.376,4.3446
06/30/2019 18:40:33,16.375,4.3444
06/30/2019 18:41:33,16.374,4.3442
06/30/2019 18:42:33,16.374,4.3444
06/30/2019 18:43:33,16.372,4.3446
06/30/2019 18:44:33,16.371,4.3442
06/30/2019 18:45:33,16.371,4.3444
06/30/2019 18:46:33,16.369,4.3446
06/30/2019 18:47:33,16.368,4.344
06/30/2019 18:48:33,16.368,4.344
06/30/2019 18:49:33,16.366,4.3442
06/30/2019 18:50:33,16.365,4.344
06/30/2019 18:51:33,16.365,4.344
06/30/2019 18:52:33,16.363,4.3442
06/30/2019 18:53:33,16.362,4.3442
06/30/2019 18:54:33,16.36,4.3442
06/30/2019 18:55:33,16.36,4.344
06/30/2019 18:56:33,16.359,4.344
06/30/2019 18:57:33,16.357,4.344
06/30/2019 18:58:33,16.357,4.3438
06/30/2019 18:59:33,16.356,4.3442
06/30/2019 19:00:33,16.354,4.344
06/30/2019 19:01:33,16.354,4.344
06/30/2019 19:02:33,16.353,4.344
06/30/2019 19:03:33,16.351,4.344
06/30/2019 19:04:33,16.351,4.3438
06/30/2019 19:05:33,16.35,4.344
06/30/2019 19:06:33,16.348,4.3438
06/30/2019 19:07:33,16.347,4.3438
06/30/2019 19:08:33,16.347,4.3436
06/30/2019 19:09:33,16.345,4.3438
06/30/2019 19:10:33,16.344,4.3436
06/30/2019 19:11:33,16.344,4.3436
06/30/2019 19:12:33,16.342,4.3438
06/30/2019 19:13:33,16.341,4.3438
06/30/2019 19:14:33,16.339,4.3436
06/30/2019 19:15:33,16.339,4.3435
06/30/2019 19:16:33,16.338,4.3436
06/30/2019 19:17:33,16.336,4.3435
06/30/2019 19:18:33,16.335,4.3435
06/30/2019 19:19:33,16.335,4.3435
06/30/2019 19:20:33,16.333,4.3435
06/30/2019 19:21:33,16.332,4.3435
06/30/2019 19:22:33,16.33,4.3435
06/30/2019 19:23:33,16.329,4.3435
06/30/2019 19:24:33,16.329,4.3435
06/30/2019 19:25:33,16.327,4.3436
06/30/2019 19:26:33,16.326,4.3435
06/30/2019 19:27:33,16.324,4.3435
06/30/2019 19:28:33,16.324,4.3435
06/30/2019 19:29:33,16.323,4.3435
06/30/2019 19:30:33,16.321,4.3435
06/30/2019 19:31:33,16.32,4.3435
06/30/2019 19:32:33,16.318,4.3435
06/30/2019 19:33:33,16.318,4.3435
06/30/2019 19:34:33,16.317,4.3435
06/30/2019 19:35:33,16.315,4.3435
06/30/2019 19:36:33,16.314,4.3435
06/30/2019 19:37:33,16.312,4.3436
06/30/2019 19:38:33,16.311,4.3433
06/30/2019 19:39:33,16.311,4.3433
06/30/2019 19:40:33,16.309,4.3435
06/30/2019 19:41:33,16.308,4.3433
06/30/2019 19:42:33,16.306,4.3433
06/30/2019 19:43:33,16.305,4.3433
06/30/2019 19:44:33,16.304,4.3435
06/30/2019 19:45:33,16.304,4.3433
06/30/2019 19:46:33,16.302,4.3435
06/30/2019 19:47:33,16.301,4.3431
06/30/2019 19:48:33,16.299,4.3435
06/30/2019 19:49:33,16.298,4.3433
06/30/2019 19:50:33,16.296,4.3431
06/30/2019 19:51:33,16.295,4.3433
06/30/2019 19:52:33,16.295,4.3431
06/30/2019 19:53:33,16.293,4.3433
06/30/2019 19:54:33,16.292,4.3433
06/30/2019 19:55:33,16.29,4.3433
06/30/2019 19:56:33,16.289,4.3433
06/30/2019 19:57:33,16.287,4.3433
06/30/2019 19:58:33,16.286,4.3435
06/30/2019 19:59:33,16.284,4.3433
06/30/2019 20:00:33,16.283,4.3435
06/30/2019 20:01:33,16.283,4.3433
06/30/2019 20:02:33,16.281,4.3433
06/30/2019 20:03:33,16.28,4.3433
06/30/2019 20:04:33,16.278,4.3431
06/30/2019 20:05:33,16.277,4.3431
06/30/2019 20:06:33,16.275,4.3431
06/30/2019 20:07:33,16.274,4.3433
06/30/2019 20:08:33,16.272,4.3433
06/30/2019 20:09:33,16.271,4.3433
06/30/2019 20:10:33,16.269,4.3433
06/30/2019 20:11:33,16.268,4.3431
06/30/2019 20:12:33,16.266,4.3431
06/30/2019 20:13:33,16.265,4.3433
06/30/2019 20:14:33,16.263,4.3431
06/30/2019 20:15:33,16.262,4.3433
06/30/2019 20:16:33,16.26,4.3433
06/30/2019 20:17:33,16.259,4.3433
06/30/2019 20:18:33,16.257,4.3433
06/30/2019 20:19:33,16.256,4.3431
06/30/2019 20:20:33,16.254,4.3431
06/30/2019 20:21:33,16.253,4.3431
06/30/2019 20:22:33,16.251,4.3431
06/30/2019 20:23:33,16.25,4.3433
06/30/2019 20:24:33,16.248,4.3433
06/30/2019 20:25:33,16.247,4.3431
06/30/2019 20:26:33,16.245,4.3431
06/30/2019 20:27:33,16.244,4.3431
06/30/2019 20:28:33,16.241,4.3433
06/30/2019 20:29:33,16.239,4.3431
06/30/2019 20:30:33,16.238,4.3433
06/30/2019 20:31:33,16.237,4.3431
06/30/2019 20:32:33,16.235,4.3431
06/30/2019 20:33:33,16.234,4.3431
06/30/2019 20:34:33,16.232,4.3431
06/30/2019 20:35:33,16.231,4.3431
06/30/2019 20:36:33,16.229,4.3431
06/30/2019 20:37:33,16.228,4.3431
06/30/2019 20:38:33,16.226,4.3431
06/30/2019 20:39:33,16.225,4.3431
06/30/2019 20:40:33,16.223,4.3431
06/30/2019 20:41:33,16.222,4.3431
06/30/2019 20:42:33,16.22,4.3431
06/30/2019 20:43:33,16.219,4.3431
06/30/2019 20:44:33,16.217,4.3431
06/30/2019 20:45:33,16.216,4.3431
06/30/2019 20:46:33,16.213,4.3431
06/30/2019 20:47:33,16.211,4.3431
06/30/2019 20:48:33,16.21,4.3431
06/30/2019 20:49:33,16.208,4.3431
06/30/2019 20:50:33,16.207,4.3431
06/30/2019 20:51:33,16.205,4.3429
06/30/2019 20:52:33,16.204,4.3429
06/30/2019 20:53:33,16.201,4.3431
06/30/2019 20:54:33,16.199,4.3431
06/30/2019 20:55:33,16.198,4.3429
06/30/2019 20:56:33,16.196,4.3429
06/30/2019 20:57:33,16.195,4.3429
06/30/2019 20:58:33,16.193,4.3431
06/30/2019 20:59:33,16.19,4.3433
06/30/2019 21:00:33,16.189,4.3431
06/30/2019 21:01:33,16.187,4.3431
06/30/2019 21:02:33,16.186,4.3429
06/30/2019 21:03:33,16.184,4.3429
06/30/2019 21:04:33,16.181,4.3429
06/30/2019 21:05:33,16.18,4.3429
06/30/2019 21:06:33,16.178,4.3429
06/30/2019 21:07:33,16.177,4.3431
06/30/2019 21:08:33,16.174,4.3429
06/30/2019 21:09:33,16.172,4.3427
06/30/2019 21:10:33,16.171,4.3429
06/30/2019 21:11:33,16.168,4.3429
06/30/2019 21:12:33,16.166,4.3429
06/30/2019 21:13:33,16.165,4.3429
06/30/2019 21:14:33,16.164,4.3431
06/30/2019 21:15:33,16.161,4.3429
06/30/2019 21:16:33,16.159,4.3429
06/30/2019 21:17:33,16.158,4.3431
06/30/2019 21:18:33,16.156,4.3429
06/30/2019 21:19:33,16.153,4.3429
06/30/2019 21:20:33,16.152,4.3429
06/30/2019 21:21:33,16.15,4.3431
06/30/2019 21:22:33,16.149,4.3429
06/30/2019 21:23:33,16.146,4.3431
06/30/2019 21:24:33,16.144,4.3429
06/30/2019 21:25:33,16.143,4.3429
06/30/2019 21:26:33,16.14,4.3429
06/30/2019 21:27:33,16.138,4.3429
06/30/2019 21:28:33,16.137,4.3429
06/30/2019 21:29:33,16.135,4.3429
06/30/2019 21:30:33,16.132,4.3429
06/30/2019 21:31:33,16.131,4.3429
06/30/2019 21:32:33,16.129,4.3431
06/30/2019 21:33:33,16.126,4.3429
06/30/2019 21:34:33,16.125,4.3429
06/30/2019 21:35:33,16.123,4.3429
06/30/2019 21:36:33,16.12,4.3431
06/30/2019 21:37:33,16.119,4.3429
06/30/2019 21:38:33,16.117,4.3429
06/30/2019 21:39:33,16.114,4.3431
06/30/2019 21:40:33,16.113,4.3431
06/30/2019 21:41:33,16.111,4.3431
06/30/2019 21:42:33,16.108,4.3431
06/30/2019 21:43:33,16.107,4.3429
06/30/2019 21:44:33,16.105,4.3429
06/30/2019 21:45:33,16.102,4.3429
06/30/2019 21:46:33,16.101,4.3431
06/30/2019 21:47:33,16.099,4.3429
06/30/2019 21:48:33,16.096,4.3429
06/30/2019 21:49:33,16.095,4.3429
06/30/2019 21:50:33,16.093,4.3429
06/30/2019 21:51:33,16.091,4.3429
06/30/2019 21:52:33,16.089,4.3429
06/30/2019 21:53:33,16.086,4.3429
06/30/2019 21:54:33,16.085,4.3429
06/30/2019 21:55:33,16.083,4.3431
06/30/2019 21:56:33,16.08,4.3429
06/30/2019 21:57:33,16.079,4.3431
06/30/2019 21:58:33,16.077,4.3431
06/30/2019 21:59:33,16.074,4.3429
06/30/2019 22:00:33,16.073,4.3429
06/30/2019 22:01:33,16.07,4.3429
06/30/2019 22:02:33,16.068,4.3429
06/30/2019 22:03:33,16.067,4.3429
06/30/2019 22:04:33,16.064,4.3431
06/30/2019 22:05:33,16.062,4.3429
06/30/2019 22:06:33,16.059,4.3429
06/30/2019 22:07:33,16.058,4.3429
06/30/2019 22:08:33,16.055,4.3429
06/30/2019 22:09:33,16.053,4.3431
06/30/2019 22:10:33,16.052,4.3429
06/30/2019 22:11:33,16.049,4.3429
06/30/2019 22:12:33,16.047,4.3429
06/30/2019 22:13:33,16.044,4.3431
06/30/2019 22:14:33,16.043,4.3431
06/30/2019 22:15:33,16.041,4.3429
06/30/2019 22:16:33,16.038,4.3431
06/30/2019 22:17:33,16.037,4.3429
06/30/2019 22:18:33,16.034,4.3429
06/30/2019 22:19:33,16.032,4.3431
06/30/2019 22:20:33,16.029,4.3429
06/30/2019 22:21:33,16.028,4.3429
06/30/2019 22:22:33,16.026,4.3431
06/30/2019 22:23:33,16.023,4.3431
06/30/2019 22:24:33,16.022,4.3429
06/30/2019 22:25:33,16.019,4.3429
06/30/2019 22:26:33,16.018,4.3431
06/30/2019 22:27:33,16.015,4.3429
06/30/2019 22:28:33,16.013,4.3429
06/30/2019 22:29:33,16.012,4.3433
06/30/2019 22:30:33,16.009,4.3431
06/30/2019 22:31:33,16.007,4.3429
06/30/2019 22:32:33,16.004,4.3431
06/30/2019 22:33:33,16.003,4.3429
06/30/2019 22:34:33,16,4.3429
06/30/2019 22:35:33,15.998,4.3431
06/30/2019 22:36:33,15.997,4.3429
06/30/2019 22:37:33,15.994,4.3431
06/30/2019 22:38:33,15.992,4.3429
06/30/2019 22:39:33,15.989,4.3431
06/30/2019 22:40:33,15.988,4.3431
06/30/2019 22:41:33,15.985,4.3429
06/30/2019 22:42:33,15.983,4.3429
06/30/2019 22:43:33,15.982,4.3429
06/30/2019 22:44:33,15.979,4.3429
06/30/2019 22:45:33,15.977,4.3431
06/30/2019 22:46:33,15.974,4.3429
06/30/2019 22:47:33,15.973,4.3429
06/30/2019 22:48:33,15.971,4.3431
06/30/2019 22:49:33,15.968,4.3429
06/30/2019 22:50:33,15.967,4.3429
06/30/2019 22:51:33,15.964,4.3429
06/30/2019 22:52:33,15.962,4.3429
06/30/2019 22:53:33,15.961,4.3431
06/30/2019 22:54:33,15.958,4.3429
06/30/2019 22:55:33,15.956,4.3429
06/30/2019 22:56:33,15.953,4.3431
06/30/2019 22:57:33,15.952,4.3429
06/30/2019 22:58:33,15.949,4.3429
06/30/2019 22:59:33,15.947,4.3429
06/30/2019 23:00:33,15.944,4.3431
06/30/2019 23:01:33,15.943,4.3429
06/30/2019 23:02:33,15.942,4.3431
06/30/2019 23:03:33,15.939,4.3431
06/30/2019 23:04:33,15.937,4.3431
06/30/2019 23:05:33,15.934,4.3431
06/30/2019 23:06:33,15.933,4.3431
06/30/2019 23:07:33,15.93,4.3431
06/30/2019 23:08:33,15.928,4.3431
06/30/2019 23:09:33,15.925,4.3433
06/30/2019 23:10:33,15.924,4.3431
06/30/2019 23:11:33,15.921,4.3431
06/30/2019 23:12:33,15.919,4.3429
06/30/2019 23:13:33,15.916,4.3431
06/30/2019 23:14:33,15.915,4.3433
06/30/2019 23:15:33,15.912,4.3431
06/30/2019 23:16:33,15.91,4.3431
06/30/2019 23:17:33,15.907,4.3431
06/30/2019 23:18:33,15.906,4.3429
06/30/2019 23:19:33,15.903,4.3431
06/30/2019 23:20:33,15.901,4.3429
06/30/2019 23:21:33,15.898,4.3431
06/30/2019 23:22:33,15.897,4.3429
06/30/2019 23:23:33,15.894,4.3429
06/30/2019 23:24:33,15.891,4.3431
06/30/2019 23:25:33,15.889,4.3429
06/30/2019 23:26:33,15.886,4.3429
06/30/2019 23:27:33,15.885,4.3431
06/30/2019 23:28:33,15.882,4.3431
06/30/2019 23:29:33,15.88,4.3431
06/30/2019 23:30:33,15.877,4.3429
06/30/2019 23:31:33,15.876,4.3429
06/30/2019 23:32:33,15.873,4.3431
06/30/2019 23:33:33,15.871,4.3429
06/30/2019 23:34:33,15.868,4.3429
06/30/2019 23:35:33,15.865,4.3431
06/30/2019 23:36:33,15.864,4.3429
06/30/2019 23:37:33,15.861,4.3431
06/30/2019 23:38:33,15.86,4.3429
06/30/2019 23:39:33,15.857,4.3429
06/30/2019 23:40:33,15.854,4.3431
06/30/2019 23:41:33,15.852,4.3431
06/30/2019 23:42:33,15.849,4.3429
06/30/2019 23:43:33,15.848,4.3429
06/30/2019 23:44:33,15.845,4.3431
06/30/2019 23:45:33,15.843,4.3429
06/30/2019 23:46:33,15.84,4.3431
06/30/2019 23:47:33,15.837,4.3431
06/30/2019 23:48:33,15.836,4.3429
06/30/2019 23:49:33,15.833,4.3431
06/30/2019 23:50:33,15.831,4.3429
06/30/2019 23:51:33,15.828,4.3431
06/30/2019 23:52:33,15.825,4.3429
06/30/2019 23:53:33,15.824,4.3429
06/30/2019 23:54:33,15.821,4.3431
06/30/2019 23:55:33,15.819,4.3431
06/30/2019 23:56:33,15.816,4.3429
06/30/2019 23:57:33,15.813,4.3429
06/30/2019 23:58:33,15.812,4.3429
06/30/2019 23:59:33,15.809,4.3429
07/01/2019 00:00:33,15.807,4.3431
07/01/2019 00:01:33,15.804,4.3431
07/01/2019 00:02:33,15.801,4.3431
07/01/2019 00:03:33,15.8,4.3431
07/01/2019 00:04:33,15.797,4.3429
07/01/2019 00:05:33,15.794,4.3429
07/01/2019 00:06:33,15.792,4.3431
07/01/2019 00:07:33,15.789,4.3431
07/01/2019 00:08:33,15.788,4.3431
07/01/2019 00:09:33,15.785,4.3431
07/01/2019 00:10:33,15.782,4.3431
07/01/2019 00:11:33,15.781,4.3431
07/01/2019 00:12:33,15.778,4.3431
07/01/2019 00:13:33,15.776,4.3429
07/01/2019 00:14:33,15.773,4.3429
07/01/2019 00:15:33,15.772,4.3431
07/01/2019 00:16:33,15.769,4.3431
07/01/2019 00:17:33,15.766,4.3431
07/01/2019 00:18:33,15.764,4.3431
07/01/2019 00:19:33,15.761,4.3431
07/01/2019 00:20:33,15.76,4.3431
07/01/2019 00:21:33,15.757,4.3431
07/01/2019 00:22:33,15.754,4.3433
07/01/2019 00:23:33,15.752,4.3431
07/01/2019 00:24:33,15.749,4.3431
07/01/2019 00:25:33,15.748,4.3431
07/01/2019 00:26:33,15.745,4.3431
07/01/2019 00:27:33,15.743,4.3431
07/01/2019 00:28:33,15.74,4.3431
07/01/2019 00:29:33,15.737,4.3429
07/01/2019 00:30:33,15.736,4.3429
07/01/2019 00:31:33,15.733,4.3431
07/01/2019 00:32:33,15.731,4.3431
07/01/2019 00:33:33,15.728,4.3429
07/01/2019 00:34:33,15.727,4.3429
07/01/2019 00:35:33,15.724,4.3431
07/01/2019 00:36:33,15.721,4.3431
07/01/2019 00:37:33,15.719,4.3431
07/01/2019 00:38:33,15.716,4.3431
07/01/2019 00:39:33,15.715,4.3431
07/01/2019 00:40:33,15.712,4.3431
07/01/2019 00:41:33,15.709,4.3429
07/01/2019 00:42:33,15.707,4.3429
07/01/2019 00:43:33,15.704,4.3431
07/01/2019 00:44:33,15.703,4.3433
07/01/2019 00:45:33,15.7,4.3431
07/01/2019 00:46:33,15.697,4.3431
07/01/2019 00:47:33,15.696,4.3431
07/01/2019 00:48:33,15.693,4.3429
07/01/2019 00:49:33,15.691,4.3431
07/01/2019 00:50:33,15.688,4.3431
07/01/2019 00:51:33,15.687,4.3431
07/01/2019 00:52:33,15.684,4.3431
07/01/2019 00:53:33,15.681,4.3429
07/01/2019 00:54:33,15.679,4.3429
07/01/2019 00:55:33,15.676,4.3431
07/01/2019 00:56:33,15.675,4.3431
07/01/2019 00:57:33,15.672,4.3431
07/01/2019 00:58:33,15.67,4.3431
07/01/2019 00:59:33,15.667,4.3431
07/01/2019 01:00:33,15.664,4.3429
07/01/2019 01:01:33,15.663,4.3433
07/01/2019 01:02:33,15.66,4.3429
07/01/2019 01:03:33,15.658,4.3429
07/01/2019 01:04:33,15.655,4.3431
07/01/2019 01:05:33,15.654,4.3433
07/01/2019 01:06:33,15.651,4.3431
07/01/2019 01:07:33,15.648,4.3431
07/01/2019 01:08:33,15.646,4.3429
07/01/2019 01:09:33,15.643,4.3431
07/01/2019 01:10:33,15.642,4.3429
07/01/2019 01:11:33,15.639,4.3431
07/01/2019 01:12:33,15.636,4.3431
07/01/2019 01:13:33,15.634,4.3429
07/01/2019 01:14:33,15.631,4.3429
07/01/2019 01:15:33,15.63,4.3429
07/01/2019 01:16:33,15.627,4.3431
07/01/2019 01:17:33,15.624,4.3431
07/01/2019 01:18:33,15.622,4.3431
07/01/2019 01:19:33,15.619,4.3429
07/01/2019 01:20:33,15.616,4.3431
07/01/2019 01:21:33,15.615,4.3431
07/01/2019 01:22:33,15.612,4.3429
07/01/2019 01:23:33,15.611,4.3431
07/01/2019 01:24:33,15.608,4.3429
07/01/2019 01:25:33,15.605,4.3429
07/01/2019 01:26:33,15.603,4.3429
07/01/2019 01:27:33,15.6,4.3431
07/01/2019 01:28:33,15.599,4.3429
07/01/2019 01:29:33,15.596,4.3429
07/01/2019 01:30:33,15.593,4.3429
07/01/2019 01:31:33,15.591,4.3429
07/01/2019 01:32:33,15.588,4.3431
07/01/2019 01:33:33,15.587,4.3431
07/01/2019 01:34:33,15.584,4.3431
07/01/2019 01:35:33,15.581,4.3429
07/01/2019 01:36:33,15.579,4.3429
07/01/2019 01:37:33,15.576,4.3429
07/01/2019 01:38:33,15.573,4.3431
07/01/2019 01:39:33,15.572,4.3431
07/01/2019 01:40:33,15.569,4.3431
07/01/2019 01:41:33,15.566,4.3431
07/01/2019 01:42:33,15.564,4.3431
07/01/2019 01:43:33,15.561,4.3429
07/01/2019 01:44:33,15.558,4.3429
07/01/2019 01:45:33,15.557,4.3431
07/01/2019 01:46:33,15.554,4.3431
07/01/2019 01:47:33,15.551,4.3429
07/01/2019 01:48:33,15.549,4.3431
07/01/2019 01:49:33,15.546,4.3431
07/01/2019 01:50:33,15.543,4.3431
07/01/2019 01:51:33,15.542,4.3431
07/01/2019 01:52:33,15.539,4.3431
07/01/2019 01:53:33,15.536,4.3431
07/01/2019 01:54:33,15.534,4.3429
07/01/2019 01:55:33,15.531,4.3431
07/01/2019 01:56:33,15.528,4.3431
07/01/2019 01:57:33,15.527,4.3431
07/01/2019 01:58:33,15.524,4.3431
07/01/2019 01:59:33,15.521,4.3431
07/01/2019 02:00:33,15.52,4.3431
07/01/2019 02:01:33,15.517,4.3431
07/01/2019 02:02:33,15.514,4.3433
07/01/2019 02:03:33,15.512,4.3431
07/01/2019 02:04:33,15.509,4.3431
07/01/2019 02:05:33,15.508,4.3431
07/01/2019 02:06:33,15.505,4.3431
07/01/2019 02:07:33,15.502,4.3431
07/01/2019 02:08:33,15.5,4.3431
07/01/2019 02:09:33,15.497,4.3431
07/01/2019 02:10:33,15.494,4.3431
07/01/2019 02:11:33,15.493,4.3431
07/01/2019 02:12:33,15.49,4.3431
07/01/2019 02:13:33,15.487,4.3431
07/01/2019 02:14:33,15.485,4.3431
07/01/2019 02:15:33,15.482,4.3429
07/01/2019 02:16:33,15.479,4.3433
07/01/2019 02:17:33,15.478,4.3431
07/01/2019 02:18:33,15.475,4.3431
07/01/2019 02:19:33,15.472,4.3431
07/01/2019 02:20:33,15.47,4.3431
07/01/2019 02:21:33,15.467,4.3431
07/01/2019 02:22:33,15.464,4.3429
07/01/2019 02:23:33,15.463,4.3431
07/01/2019 02:24:33,15.46,4.3431
07/01/2019 02:25:33,15.457,4.3431
07/01/2019 02:26:33,15.455,4.3431
07/01/2019 02:27:33,15.452,4.3431
07/01/2019 02:28:33,15.449,4.3431
07/01/2019 02:29:33,15.448,4.3429
07/01/2019 02:30:33,15.445,4.3431
07/01/2019 02:31:33,15.442,4.3429
07/01/2019 02:32:33,15.44,4.3429
07/01/2019 02:33:33,15.437,4.3431
07/01/2019 02:34:33,15.434,4.3431
07/01/2019 02:35:33,15.433,4.3431
07/01/2019 02:36:33,15.43,4.3429
07/01/2019 02:37:33,15.429,4.3431
07/01/2019 02:38:33,15.426,4.3431
07/01/2019 02:39:33,15.423,4.3429
07/01/2019 02:40:33,15.421,4.3431
07/01/2019 02:41:33,15.418,4.3431
07/01/2019 02:42:33,15.415,4.3429
07/01/2019 02:43:33,15.414,4.3429
07/01/2019 02:44:33,15.411,4.3431
07/01/2019 02:45:33,15.408,4.3431
07/01/2019 02:46:33,15.406,4.3429
07/01/2019 02:47:33,15.403,4.3431
07/01/2019 02:48:33,15.4,4.3431
07/01/2019 02:49:33,15.399,4.3431
07/01/2019 02:50:33,15.396,4.3431
07/01/2019 02:51:33,15.394,4.3431
07/01/2019 02:52:33,15.391,4.3429
07/01/2019 02:53:33,15.388,4.3431
07/01/2019 02:54:33,15.387,4.3431
07/01/2019 02:55:33,15.384,4.3429
07/01/2019 02:56:33,15.382,4.3431
07/01/2019 02:57:33,15.379,4.3429
07/01/2019 02:58:33,15.376,4.3431
07/01/2019 02:59:33,15.375,4.3431
07/01/2019 03:00:33,15.372,4.3429
07/01/2019 03:01:33,15.37,4.3431
07/01/2019 03:02:33,15.367,4.3431
07/01/2019 03:03:33,15.364,4.3431
07/01/2019 03:04:33,15.363,4.3431
07/01/2019 03:05:33,15.36,4.3431
07/01/2019 03:06:33,15.358,4.3431
07/01/2019 03:07:33,15.355,4.3429
07/01/2019 03:08:33,15.354,4.3431
07/01/2019 03:09:33,15.351,4.3431
07/01/2019 03:10:33,15.349,4.3431
07/01/2019 03:11:33,15.346,4.3429
07/01/2019 03:12:33,15.345,4.3429
07/01/2019 03:13:33,15.342,4.3431
07/01/2019 03:14:33,15.339,4.3429
07/01/2019 03:15:33,15.337,4.3429
07/01/2019 03:16:33,15.334,4.3431
07/01/2019 03:17:33,15.333,4.3429
07/01/2019 03:18:33,15.33,4.3431
07/01/2019 03:19:33,15.329,4.3431
07/01/2019 03:20:33,15.326,4.3433
07/01/2019 03:21:33,15.324,4.3431
07/01/2019 03:22:33,15.321,4.3429
07/01/2019 03:23:33,15.32,4.3431
07/01/2019 03:24:33,15.317,4.3431
07/01/2019 03:25:33,15.315,4.3429
07/01/2019 03:26:33,15.312,4.3431
07/01/2019 03:27:33,15.311,4.3431
07/01/2019 03:28:33,15.308,4.3431
07/01/2019 03:29:33,15.306,4.3431
07/01/2019 03:30:33,15.303,4.3429
07/01/2019 03:31:33,15.302,4.3431
07/01/2019 03:32:33,15.299,4.3431
07/01/2019 03:33:33,15.297,4.3431
07/01/2019 03:34:33,15.294,4.3429
07/01/2019 03:35:33,15.293,4.3429
07/01/2019 03:36:33,15.29,4.3429
07/01/2019 03:37:33,15.288,4.3431
07/01/2019 03:38:33,15.285,4.3431
07/01/2019 03:39:33,15.284,4.3431
07/01/2019 03:40:33,15.281,4.3431
07/01/2019 03:41:33,15.278,4.3429
07/01/2019 03:42:33,15.276,4.3431
07/01/2019 03:43:33,15.273,4.3431
07/01/2019 03:44:33,15.272,4.3431
07/01/2019 03:45:33,15.269,4.3431
07/01/2019 03:46:33,15.267,4.3431
07/01/2019 03:47:33,15.264,4.3429
07/01/2019 03:48:33,15.263,4.3431
07/01/2019 03:49:33,15.26,4.3429
07/01/2019 03:50:33,15.258,4.3429
07/01/2019 03:51:33,15.255,4.3429
07/01/2019 03:52:33,15.254,4.3429
07/01/2019 03:53:33,15.251,4.3429
07/01/2019 03:54:33,15.249,4.3429
07/01/2019 03:55:33,15.246,4.3429
07/01/2019 03:56:33,15.245,4.3431
07/01/2019 03:57:33,15.242,4.3429
07/01/2019 03:58:33,15.24,4.3431
07/01/2019 03:59:33,15.237,4.3429
07/01/2019 04:00:33,15.236,4.3431
07/01/2019 04:01:33,15.233,4.3429
07/01/2019 04:02:33,15.231,4.3431
07/01/2019 04:03:33,15.228,4.3431
07/01/2019 04:04:33,15.227,4.3431
07/01/2019 04:05:33,15.225,4.3429
07/01/2019 04:06:33,15.223,4.3429
07/01/2019 04:07:33,15.221,4.3431
07/01/2019 04:08:33,15.218,4.3431
07/01/2019 04:09:33,15.217,4.3431
07/01/2019 04:10:33,15.214,4.3431
07/01/2019 04:11:33,15.212,4.3431
07/01/2019 04:12:33,15.211,4.3431
07/01/2019 04:13:33,15.208,4.3429
07/01/2019 04:14:33,15.206,4.3429
07/01/2019 04:15:33,15.203,4.3429
07/01/2019 04:16:33,15.202,4.3431
07/01/2019 04:17:33,15.199,4.3431
07/01/2019 04:18:33,15.197,4.3431
07/01/2019 04:19:33,15.194,4.3431
07/01/2019 04:20:33,15.193,4.3429
07/01/2019 04:21:33,15.191,4.3431
07/01/2019 04:22:33,15.188,4.3429
07/01/2019 04:23:33,15.187,4.3431
07/01/2019 04:24:33,15.185,4.3431
07/01/2019 04:25:33,15.182,4.3431
07/01/2019 04:26:33,15.181,4.3431
07/01/2019 04:27:33,15.179,4.3429
07/01/2019 04:28:33,15.176,4.3431
07/01/2019 04:29:33,15.175,4.3431
07/01/2019 04:30:33,15.173,4.3431
07/01/2019 04:31:33,15.17,4.3429
07/01/2019 04:32:33,15.169,4.3431
07/01/2019 04:33:33,15.167,4.3431
07/01/2019 04:34:33,15.166,4.3431
07/01/2019 04:35:33,15.163,4.3431
07/01/2019 04:36:33,15.161,4.3429
07/01/2019 04:37:33,15.16,4.3429
07/01/2019 04:38:33,15.157,4.3429
07/01/2019 04:39:33,15.155,4.3431
07/01/2019 04:40:33,15.154,4.3429
07/01/2019 04:41:33,15.152,4.3429
07/01/2019 04:42:33,15.149,4.3431
07/01/2019 04:43:33,15.148,4.3431
07/01/2019 04:44:33,15.146,4.3429
07/01/2019 04:45:33,15.145,4.3429
07/01/2019 04:46:33,15.143,4.3431
07/01/2019 04:47:33,15.142,4.3431
07/01/2019 04:48:33,15.139,4.3431
07/01/2019 04:49:33,15.137,4.3431
07/01/2019 04:50:33,15.136,4.3431
07/01/2019 04:51:33,15.134,4.3431
07/01/2019 04:52:33,15.133,4.3431
07/01/2019 04:53:33,15.131,4.3431
07/01/2019 04:54:33,15.13,4.3429
07/01/2019 04:55:33,15.128,4.3431
07/01/2019 04:56:33,15.127,4.3429
07/01/2019 04:57:33,15.125,4.3431
07/01/2019 04:58:33,15.124,4.3431
07/01/2019 04:59:33,15.122,4.3429
07/01/2019 05:00:33,15.121,4.3429
07/01/2019 05:01:33,15.119,4.3429
07/01/2019 05:02:33,15.118,4.3429
07/01/2019 05:03:33,15.116,4.3431
07/01/2019 05:04:33,15.115,4.3431
07/01/2019 05:05:33,15.113,4.3431
07/01/2019 05:06:33,15.112,4.3431
07/01/2019 05:07:33,15.111,4.3431
07/01/2019 05:08:33,15.109,4.3431
07/01/2019 05:09:33,15.108,4.3429
07/01/2019 05:10:33,15.106,4.3429
07/01/2019 05:11:33,15.105,4.3433
07/01/2019 05:12:33,15.103,4.3431
07/01/2019 05:13:33,15.103,4.3431
07/01/2019 05:14:33,15.102,4.3429
07/01/2019 05:15:33,15.1,4.3429
07/01/2019 05:16:33,15.099,4.3429
07/01/2019 05:17:33,15.097,4.3429
07/01/2019 05:18:33,15.096,4.3431
07/01/2019 05:19:33,15.096,4.3429
07/01/2019 05:20:33,15.094,4.3429
07/01/2019 05:21:33,15.093,4.3431
07/01/2019 05:22:33,15.091,4.3429
07/01/2019 05:23:33,15.09,4.3431
07/01/2019 05:24:33,15.088,4.3429
07/01/2019 05:25:33,15.088,4.3429
07/01/2019 05:26:33,15.087,4.3431
07/01/2019 05:27:33,15.085,4.3429
07/01/2019 05:28:33,15.084,4.3431
07/01/2019 05:29:33,15.082,4.3431
07/01/2019 05:30:33,15.082,4.3431
07/01/2019 05:31:33,15.081,4.3429
07/01/2019 05:32:33,15.079,4.3431
07/01/2019 05:33:33,15.078,4.3431
07/01/2019 05:34:33,15.078,4.3431
07/01/2019 05:35:33,15.076,4.3431
07/01/2019 05:36:33,15.075,4.3429
07/01/2019 05:37:33,15.073,4.3429
07/01/2019 05:38:33,15.073,4.3429
07/01/2019 05:39:33,15.072,4.3429
07/01/2019 05:40:33,15.07,4.3429
07/01/2019 05:41:33,15.07,4.3431
07/01/2019 05:42:33,15.069,4.3429
07/01/2019 05:43:33,15.067,4.3429
07/01/2019 05:44:33,15.067,4.3429
07/01/2019 05:45:33,15.066,4.3429
07/01/2019 05:46:33,15.064,4.3429
07/01/2019 05:47:33,15.064,4.3429
07/01/2019 05:48:33,15.063,4.3429
07/01/2019 05:49:33,15.063,4.3429
07/01/2019 05:50:33,15.061,4.3429
07/01/2019 05:51:33,15.06,4.3429
07/01/2019 05:52:33,15.06,4.3429
07/01/2019 05:53:33,15.058,4.3429
07/01/2019 05:54:33,15.058,4.3431
07/01/2019 05:55:33,15.057,4.3427
07/01/2019 05:56:33,15.055,4.3429
07/01/2019 05:57:33,15.055,4.3429
07/01/2019 05:58:33,15.054,4.3429
07/01/2019 05:59:33,15.054,4.3429
07/01/2019 06:00:33,15.052,4.3429
07/01/2019 06:01:33,15.052,4.3427
07/01/2019 06:02:33,15.051,4.3429
07/01/2019 06:03:33,15.051,4.3429
07/01/2019 06:04:33,15.049,4.3427
07/01/2019 06:05:33,15.049,4.3427
07/01/2019 06:06:33,15.048,4.3429
07/01/2019 06:07:33,15.048,4.3427
07/01/2019 06:08:33,15.046,4.3427
07/01/2019 06:09:33,15.046,4.3427
07/01/2019 06:10:33,15.046,4.3427
07/01/2019 06:11:33,15.045,4.3427
07/01/2019 06:12:33,15.045,4.3427
07/01/2019 06:13:33,15.043,4.3427
07/01/2019 06:14:33,15.043,4.3427
07/01/2019 06:15:33,15.043,4.3429
07/01/2019 06:16:33,15.042,4.3427
07/01/2019 06:17:33,15.042,4.3427
07/01/2019 06:18:33,15.042,4.3427
07/01/2019 06:19:33,15.04,4.3425
07/01/2019 06:20:33,15.04,4.3425
07/01/2019 06:21:33,15.04,4.3425
07/01/2019 06:22:33,15.039,4.3425
07/01/2019 06:23:33,15.039,4.3423
07/01/2019 06:24:33,15.039,4.3425
07/01/2019 06:25:33,15.039,4.3423
07/01/2019 06:26:33,15.037,4.3425
07/01/2019 06:27:33,15.037,4.3423
07/01/2019 06:28:33,15.037,4.3423
07/01/2019 06:29:33,15.037,4.3425
07/01/2019 06:30:33,15.037,4.3425
07/01/2019 06:31:33,15.036,4.3425
07/01/2019 06:32:33,15.036,4.3423
07/01/2019 06:33:33,15.036,4.3425
07/01/2019 06:34:33,15.036,4.3425
07/01/2019 06:35:33,15.036,4.3423
07/01/2019 06:36:33,15.036,4.3423
07/01/2019 06:37:33,15.036,4.3423
07/01/2019 06:38:33,15.034,4.3423
07/01/2019 06:39:33,15.034,4.3425
07/01/2019 06:40:33,15.034,4.3425
07/01/2019 06:41:33,15.034,4.3425
07/01/2019 06:42:33,15.034,4.3423
07/01/2019 06:43:33,15.034,4.3425
07/01/2019 06:44:33,15.034,4.3423
07/01/2019 06:45:33,15.034,4.3423
07/01/2019 06:46:33,15.034,4.3423
07/01/2019 06:47:33,15.034,4.3423
07/01/2019 06:48:33,15.034,4.3425
07/01/2019 06:49:33,15.034,4.3423
07/01/2019 06:50:33,15.034,4.3423
07/01/2019 06:51:33,15.034,4.3423
07/01/2019 06:52:33,15.034,4.3423
07/01/2019 06:53:33,15.034,4.3425
07/01/2019 06:54:33,15.034,4.3423
07/01/2019 06:55:33,15.034,4.3425
07/01/2019 06:56:33,15.034,4.3423
07/01/2019 06:57:33,15.034,4.3423
07/01/2019 06:58:33,15.034,4.3423
07/01/2019 06:59:33,15.034,4.3423
07/01/2019 07:00:33,15.034,4.3423
07/01/2019 07:01:33,15.036,4.3423
07/01/2019 07:02:33,15.036,4.3423
07/01/2019 07:03:33,15.036,4.3425
07/01/2019 07:04:33,15.036,4.3423
07/01/2019 07:05:33,15.036,4.3423
07/01/2019 07:06:33,15.036,4.3425
07/01/2019 07:07:33,15.037,4.3425
07/01/2019 07:08:33,15.037,4.3425
07/01/2019 07:09:33,15.037,4.3425
07/01/2019 07:10:33,15.037,4.3423
07/01/2019 07:11:33,15.039,4.3425
07/01/2019 07:12:33,15.039,4.3423
07/01/2019 07:13:33,15.039,4.3423
07/01/2019 07:14:33,15.039,4.3423
07/01/2019 07:15:33,15.04,4.3423
07/01/2019 07:16:33,15.04,4.3423
07/01/2019 07:17:33,15.04,4.3423
07/01/2019 07:18:33,15.04,4.3423
07/01/2019 07:19:33,15.042,4.3423
07/01/2019 07:20:33,15.042,4.3425
07/01/2019 07:21:33,15.042,4.3423
07/01/2019 07:22:33,15.043,4.3423
07/01/2019 07:23:33,15.043,4.3423
07/01/2019 07:24:33,15.043,4.3423
07/01/2019 07:25:33,15.045,4.3423
07/01/2019 07:26:33,15.045,4.3423
07/01/2019 07:27:33,15.045,4.3423
07/01/2019 07:28:33,15.046,4.3425
07/01/2019 07:29:33,15.046,4.3423
07/01/2019 07:30:33,15.048,4.3423
07/01/2019 07:31:33,15.048,4.3423
07/01/2019 07:32:33,15.048,4.3423
07/01/2019 07:33:33,15.049,4.3423
07/01/2019 07:34:33,15.049,4.3425
07/01/2019 07:35:33,15.051,4.3423
07/01/2019 07:36:33,15.051,4.3423
07/01/2019 07:37:33,15.052,4.3425
07/01/2019 07:38:33,15.052,4.3423
07/01/2019 07:39:33,15.054,4.3423
07/01/2019 07:40:33,15.054,4.3423
07/01/2019 07:41:33,15.055,4.3423
07/01/2019 07:42:33,15.055,4.3423
07/01/2019 07:43:33,15.057,4.3423
07/01/2019 07:44:33,15.057,4.3425
07/01/2019 07:45:33,15.058,4.3423
07/01/2019 07:46:33,15.058,4.3423
07/01/2019 07:47:33,15.06,4.3423
07/01/2019 07:48:33,15.06,4.3423
07/01/2019 07:49:33,15.061,4.3423
07/01/2019 07:50:33,15.063,4.3423
07/01/2019 07:51:33,15.063,4.3423
07/01/2019 07:52:33,15.064,4.3423
07/01/2019 07:53:33,15.064,4.3423
07/01/2019 07:54:33,15.066,4.3423
07/01/2019 07:55:33,15.067,4.3423
07/01/2019 07:56:33,15.067,4.3423
07/01/2019 07:57:33,15.069,4.3423
07/01/2019 07:58:33,15.07,4.3423
07/01/2019 07:59:33,15.07,4.3423
07/01/2019 08:00:33,15.072,4.3423
07/01/2019 08:01:33,15.073,4.3423
07/01/2019 08:02:33,15.073,4.3423
07/01/2019 08:03:33,15.075,4.3423
07/01/2019 08:04:33,15.076,4.3423
07/01/2019 08:05:33,15.078,4.3423
07/01/2019 08:06:33,15.078,4.3423
07/01/2019 08:07:33,15.079,4.3423
07/01/2019 08:08:33,15.081,4.3423
07/01/2019 08:09:33,15.081,4.3423
07/01/2019 08:10:33,15.082,4.3423
07/01/2019 08:11:33,15.084,4.3423
07/01/2019 08:12:33,15.085,4.3423
07/01/2019 08:13:33,15.085,4.3423
07/01/2019 08:14:33,15.087,4.3423
07/01/2019 08:15:33,15.088,4.3423
07/01/2019 08:16:33,15.09,4.3423
07/01/2019 08:17:33,15.091,4.3423
07/01/2019 08:18:33,15.091,4.3423
07/01/2019 08:19:33,15.093,4.3423
07/01/2019 08:20:33,15.094,4.3421
07/01/2019 08:21:33,15.096,4.3423
07/01/2019 08:22:33,15.097,4.3423
07/01/2019 08:23:33,15.097,4.3423
07/01/2019 08:24:33,15.099,4.3423
07/01/2019 08:25:33,15.1,4.3423
07/01/2019 08:26:33,15.102,4.3423
07/01/2019 08:27:33,15.103,4.3423
07/01/2019 08:28:33,15.105,4.3423
07/01/2019 08:29:33,15.106,4.3423
07/01/2019 08:30:33,15.106,4.3423
07/01/2019 08:31:33,15.108,4.3423
07/01/2019 08:32:33,15.109,4.3423
07/01/2019 08:33:33,15.111,4.3423
07/01/2019 08:34:33,15.112,4.3423
07/01/2019 08:35:33,15.113,4.3423
07/01/2019 08:36:33,15.115,4.3423
07/01/2019 08:37:33,15.116,4.3423
07/01/2019 08:38:33,15.118,4.3421
07/01/2019 08:39:33,15.119,4.3423
07/01/2019 08:40:33,15.121,4.3421
07/01/2019 08:41:33,15.122,4.3423
07/01/2019 08:42:33,15.124,4.3423
07/01/2019 08:43:33,15.125,4.3423
07/01/2019 08:44:33,15.127,4.3423
07/01/2019 08:45:33,15.128,4.3423
07/01/2019 08:46:33,15.13,4.3423
07/01/2019 08:47:33,15.131,4.3423
07/01/2019 08:48:33,15.133,4.3423
07/01/2019 08:49:33,15.134,4.3423
07/01/2019 08:50:33,15.136,4.3423
07/01/2019 08:51:33,15.137,4.3423
07/01/2019 08:52:33,15.139,4.3423
07/01/2019 08:53:33,15.14,4.3423
07/01/2019 08:54:33,15.142,4.3423
07/01/2019 08:55:33,15.143,4.3423
07/01/2019 08:56:33,15.145,4.3423
07/01/2019 08:57:33,15.148,4.3423
07/01/2019 08:58:33,15.149,4.3423
07/01/2019 08:59:33,15.151,4.3423
07/01/2019 09:00:33,15.152,4.3423
07/01/2019 09:01:33,15.154,4.3423
07/01/2019 09:02:33,15.155,4.3423
07/01/2019 09:03:33,15.157,4.3423
07/01/2019 09:04:33,15.16,4.3423
07/01/2019 09:05:33,15.161,4.3423
07/01/2019 09:06:33,15.163,4.3421
07/01/2019 09:07:33,15.164,4.3423
07/01/2019 09:08:33,15.167,4.3423
07/01/2019 09:09:33,15.169,4.3421
07/01/2019 09:10:33,15.17,4.3423
07/01/2019 09:11:33,15.172,4.3423
07/01/2019 09:12:33,15.175,4.3423
07/01/2019 09:13:33,15.176,4.3421
07/01/2019 09:14:33,15.178,4.3423
07/01/2019 09:15:33,15.181,4.3423
07/01/2019 09:16:33,15.182,4.3421
07/01/2019 09:17:33,15.184,4.3423
07/01/2019 09:18:33,15.187,4.3423
07/01/2019 09:19:33,15.188,4.3421
07/01/2019 09:20:33,15.19,4.3421
07/01/2019 09:21:33,15.193,4.3423
07/01/2019 09:22:33,15.194,4.3423
07/01/2019 09:23:33,15.196,4.3423
07/01/2019 09:24:33,15.199,4.3423
07/01/2019 09:25:33,15.2,4.3423
07/01/2019 09:26:33,15.203,4.3423
07/01/2019 09:27:33,15.205,4.3423
07/01/2019 09:28:33,15.206,4.3423
07/01/2019 09:29:33,15.209,4.3423
07/01/2019 09:30:33,15.211,4.3423
07/01/2019 09:31:33,15.214,4.3423
07/01/2019 09:32:33,15.215,4.3423
07/01/2019 09:33:33,15.217,4.3423
07/01/2019 09:34:33,15.22,4.3423
07/01/2019 09:35:33,15.221,4.3423
07/01/2019 09:36:33,15.224,4.3423
07/01/2019 09:37:33,15.225,4.3421
07/01/2019 09:38:33,15.228,4.3423
07/01/2019 09:39:33,15.23,4.3423
07/01/2019 09:40:33,15.233,4.3423
07/01/2019 09:41:33,15.234,4.3423
07/01/2019 09:42:33,15.237,4.3421
07/01/2019 09:43:33,15.239,4.3423
07/01/2019 09:44:33,15.242,4.3421
07/01/2019 09:45:33,15.243,4.3423
07/01/2019 09:46:33,15.246,4.3423
07/01/2019 09:47:33,15.248,4.3423
07/01/2019 09:48:33,15.251,4.3421
07/01/2019 09:49:33,15.252,4.3423
07/01/2019 09:50:33,15.255,4.3423
07/01/2019 09:51:33,15.257,4.3423
07/01/2019 09:52:33,15.26,4.3423
07/01/2019 09:53:33,15.261,4.3421
07/01/2019 09:54:33,15.264,4.3423
07/01/2019 09:55:33,15.266,4.3421
07/01/2019 09:56:33,15.269,4.3423
07/01/2019 09:57:33,15.272,4.3421
07/01/2019 09:58:33,15.273,4.3423
07/01/2019 09:59:33,15.276,4.3423
07/01/2019 10:00:33,15.278,4.3423
07/01/2019 10:01:33,15.281,4.3421
07/01/2019 10:02:33,15.282,4.3421
07/01/2019 10:03:33,15.285,4.3421
07/01/2019 10:04:33,15.288,4.3421
07/01/2019 10:05:33,15.29,4.3423
07/01/2019 10:06:33,15.293,4.3421
07/01/2019 10:07:33,15.294,4.3421
07/01/2019 10:08:33,15.297,4.3421
07/01/2019 10:09:33,15.299,4.3421
07/01/2019 10:10:33,15.302,4.3421
07/01/2019 10:11:33,15.305,4.3423
07/01/2019 10:12:33,15.306,4.3421
07/01/2019 10:13:33,15.309,4.3423
07/01/2019 10:14:33,15.312,4.3423
07/01/2019 10:15:33,15.314,4.3421
07/01/2019 10:16:33,15.317,4.3421
07/01/2019 10:17:33,15.32,4.3421
07/01/2019 10:18:33,15.321,4.3419
07/01/2019 10:19:33,15.324,4.3423
07/01/2019 10:20:33,15.327,4.3421
07/01/2019 10:21:33,15.329,4.3421
07/01/2019 10:22:33,15.331,4.3421
07/01/2019 10:23:33,15.334,4.3421
07/01/2019 10:24:33,15.336,4.3423
07/01/2019 10:25:33,15.339,4.3421
07/01/2019 10:26:33,15.342,4.3421
07/01/2019 10:27:33,15.345,4.3421
07/01/2019 10:28:33,15.346,4.3423
07/01/2019 10:29:33,15.349,4.3421
07/01/2019 10:30:33,15.352,4.3421
07/01/2019 10:31:33,15.355,4.3421
07/01/2019 10:32:33,15.358,4.3423
07/01/2019 10:33:33,15.361,4.3421
07/01/2019 10:34:33,15.363,4.3423
07/01/2019 10:35:33,15.366,4.3421
07/01/2019 10:36:33,15.369,4.3421
07/01/2019 10:37:33,15.372,4.3421
07/01/2019 10:38:33,15.375,4.3423
07/01/2019 10:39:33,15.378,4.3421
07/01/2019 10:40:33,15.381,4.3421
07/01/2019 10:41:33,15.384,4.3421
07/01/2019 10:42:33,15.387,4.3423
07/01/2019 10:43:33,15.39,4.3421
07/01/2019 10:44:33,15.393,4.3421
07/01/2019 10:45:33,15.396,4.3421
07/01/2019 10:46:33,15.399,4.3421
07/01/2019 10:47:33,15.402,4.3421
07/01/2019 10:48:33,15.405,4.3421
07/01/2019 10:49:33,15.408,4.3421
07/01/2019 10:50:33,15.411,4.3425
07/01/2019 10:51:33,15.414,4.3419
07/01/2019 10:52:33,15.417,4.3421
07/01/2019 10:53:33,15.42,4.3419
07/01/2019 10:54:33,15.423,4.3419
07/01/2019 10:55:33,15.427,4.3421
07/01/2019 10:56:33,15.43,4.3421
07/01/2019 10:57:33,15.433,4.3419
07/01/2019 10:58:33,15.436,4.3421
07/01/2019 10:59:33,15.44,4.3419
07/01/2019 11:00:33,15.443,4.3419
07/01/2019 11:01:33,15.446,4.3419
07/01/2019 11:02:33,15.451,4.3419
07/01/2019 11:03:33,15.454,4.3419
07/01/2019 11:04:33,15.457,4.3419
07/01/2019 11:05:33,15.461,4.3421
07/01/2019 11:06:33,15.464,4.3419
07/01/2019 11:07:33,15.469,4.3421
07/01/2019 11:08:33,15.472,4.3419
07/01/2019 11:09:33,15.476,4.3419
07/01/2019 11:10:33,15.479,4.3421
07/01/2019 11:11:33,15.484,4.3419
07/01/2019 11:12:33,15.487,4.3421
07/01/2019 11:13:33,15.491,4.3419
07/01/2019 11:14:33,15.496,4.3419
07/01/2019 11:15:33,15.499,4.3421
07/01/2019 11:16:33,15.503,4.3419
07/01/2019 11:17:33,15.508,4.3419
07/01/2019 11:18:33,15.511,4.3421
07/01/2019 11:19:33,15.515,4.3419
07/01/2019 11:20:33,15.52,4.3419
07/01/2019 11:21:33,15.524,4.3421
07/01/2019 11:22:33,15.527,4.3419
07/01/2019 11:23:33,15.531,4.3421
07/01/2019 11:24:33,15.536,4.3419
07/01/2019 11:25:33,15.54,4.3421
07/01/2019 11:26:33,15.545,4.3419
07/01/2019 11:27:33,15.549,4.3419
07/01/2019 11:28:33,15.554,4.3419
07/01/2019 11:29:33,15.558,4.3421
07/01/2019 11:30:33,15.563,4.3419
07/01/2019 11:31:33,15.567,4.3419
07/01/2019 11:32:33,15.572,4.3419
07/01/2019 11:33:33,15.576,4.3419
07/01/2019 11:34:33,15.581,4.3419
07/01/2019 11:35:33,15.585,4.3419
07/01/2019 11:36:33,15.591,4.3417
07/01/2019 11:37:33,15.596,4.3419
07/01/2019 11:38:33,15.6,4.3419
07/01/2019 11:39:33,15.605,4.3419
07/01/2019 11:40:33,15.611,4.3421
07/01/2019 11:41:33,15.615,4.3419
07/01/2019 11:42:33,15.619,4.3419
07/01/2019 11:43:33,15.625,4.3419
07/01/2019 11:44:33,15.63,4.3419
07/01/2019 11:45:33,15.636,4.3419
07/01/2019 11:46:33,15.64,4.3419
07/01/2019 11:47:33,15.646,4.3421
07/01/2019 11:48:33,15.651,4.3421
07/01/2019 11:49:33,15.657,4.3421
07/01/2019 11:50:33,15.661,4.3419
07/01/2019 11:51:33,15.667,4.3421
07/01/2019 11:52:33,15.672,4.3419
07/01/2019 11:53:33,15.678,4.3419
07/01/2019 11:54:33,15.684,4.3419
07/01/2019 11:55:33,15.688,4.3421
07/01/2019 11:56:33,15.694,4.3419
07/01/2019 11:57:33,15.7,4.3419
07/01/2019 11:58:33,15.706,4.3419
07/01/2019 11:59:33,15.71,4.3417
07/01/2019 12:00:33,15.716,4.3419
07/01/2019 12:01:33,15.722,4.3419
07/01/2019 12:02:33,15.728,4.3419
07/01/2019 12:03:33,15.734,4.3419
07/01/2019 12:04:33,15.74,4.3419
07/01/2019 12:05:33,15.746,4.3419
07/01/2019 12:06:33,15.752,4.3419
07/01/2019 12:07:33,15.758,4.3419
07/01/2019 12:08:33,15.764,4.3419
07/01/2019 12:09:33,15.77,4.3419
07/01/2019 12:10:33,15.776,4.3419
07/01/2019 12:11:33,15.782,4.3419
07/01/2019 12:12:33,15.789,4.3419
07/01/2019 12:13:33,15.795,4.3417
07/01/2019 12:14:33,15.801,4.3417
07/01/2019 12:15:33,15.809,4.3419
07/01/2019 12:16:33,15.815,4.3419
07/01/2019 12:17:33,15.822,4.3417
07/01/2019 12:18:33,15.828,4.3417
07/01/2019 12:19:33,15.836,4.3421
07/01/2019 12:20:33,15.843,4.3417
07/01/2019 12:21:33,15.849,4.3419
07/01/2019 12:22:33,15.857,4.3417
07/01/2019 12:23:33,15.864,4.3419
07/01/2019 12:24:33,15.871,4.3419
07/01/2019 12:25:33,15.879,4.3419
07/01/2019 12:26:33,15.886,4.3419
07/01/2019 12:27:33,15.895,4.3419
07/01/2019 12:28:33,15.903,4.3417
07/01/2019 12:29:33,15.91,4.3417
07/01/2019 12:30:33,15.919,4.3417
07/01/2019 12:31:33,15.927,4.3417
07/01/2019 12:32:33,15.936,4.3419
07/01/2019 12:33:33,15.944,4.3417
07/01/2019 12:34:33,15.953,4.3419
07/01/2019 12:35:33,15.962,4.3419
07/01/2019 12:36:33,15.971,4.3417
07/01/2019 12:37:33,15.98,4.3419
07/01/2019 12:38:33,15.989,4.3417
07/01/2019 12:39:33,15.998,4.3419
07/01/2019 12:40:33,16.009,4.3419
07/01/2019 12:41:33,16.018,4.3421
07/01/2019 12:42:33,16.028,4.3421
07/01/2019 12:43:33,16.038,4.3423
07/01/2019 12:44:33,16.049,4.3423
07/01/2019 12:45:33,16.059,4.3421
07/01/2019 12:46:33,16.07,4.3423
07/01/2019 12:47:33,16.082,4.3421
07/01/2019 12:48:33,16.092,4.3421
07/01/2019 12:49:33,16.104,4.3421
07/01/2019 12:50:33,16.114,4.3421
07/01/2019 12:51:33,16.126,4.3421
07/01/2019 12:52:33,16.138,4.3421
07/01/2019 12:53:33,16.15,4.3419
07/01/2019 12:54:33,16.162,4.3421
07/01/2019 12:55:33,16.175,4.3421
07/01/2019 12:56:33,16.187,4.3421
07/01/2019 12:57:33,16.201,4.3421
07/01/2019 12:58:33,16.214,4.3419
07/01/2019 12:59:33,16.226,4.3419
07/01/2019 13:00:33,16.241,4.3421
07/01/2019 13:01:33,16.254,4.3419
07/01/2019 13:02:33,16.268,4.3419
07/01/2019 13:03:33,16.281,4.3419
07/01/2019 13:04:33,16.296,4.3419
07/01/2019 13:05:33,16.309,4.3419
07/01/2019 13:06:33,16.324,4.3417
07/01/2019 13:07:33,16.339,4.3419
07/01/2019 13:08:33,16.354,4.3417
07/01/2019 13:09:33,16.369,4.3417
07/01/2019 13:10:33,16.384,4.3417
07/01/2019 13:11:33,16.399,4.3417
07/01/2019 13:12:33,16.414,4.3417
07/01/2019 13:13:33,16.429,4.3417
07/01/2019 13:14:33,16.445,4.3417
07/01/2019 13:15:33,16.46,4.3417
07/01/2019 13:16:33,16.476,4.3417
07/01/2019 13:17:33,16.493,4.3417
07/01/2019 13:18:33,16.508,4.3417
07/01/2019 13:19:33,16.524,4.3417
07/01/2019 13:20:33,16.54,4.3417
07/01/2019 13:21:33,16.555,4.3417
07/01/2019 13:22:33,16.572,4.3417
07/01/2019 13:23:33,16.588,4.3417
07/01/2019 13:24:33,16.604,4.3417
07/01/2019 13:25:33,16.621,4.3415
07/01/2019 13:26:33,16.637,4.3417
07/01/2019 13:27:33,16.655,4.3417
07/01/2019 13:28:33,16.671,4.3417
07/01/2019 13:29:33,16.688,4.3415
07/01/2019 13:30:33,16.704,4.3417
07/01/2019 13:31:33,16.72,4.3415
07/01/2019 13:32:33,16.737,4.3417
07/01/2019 13:33:33,16.753,4.3415
07/01/2019 13:34:33,16.771,4.3417
07/01/2019 13:35:33,16.787,4.3417
07/01/2019 13:36:33,16.804,4.3415
07/01/2019 13:37:33,16.82,4.3417
07/01/2019 13:38:33,16.836,4.3417
07/01/2019 13:39:33,16.853,4.3417
07/01/2019 13:40:33,16.869,4.3415
07/01/2019 13:41:33,16.886,4.3413
07/01/2019 13:42:33,16.902,4.3415
07/01/2019 13:43:33,16.918,4.3415
07/01/2019 13:44:33,16.933,4.3415
07/01/2019 13:45:33,16.949,4.3415
07/01/2019 13:46:33,16.966,4.3415
07/01/2019 13:47:33,16.982,4.3415
07/01/2019 13:48:33,16.997,4.3415
07/01/2019 13:49:33,17.013,4.3415
07/01/2019 13:50:33,17.028,4.3415
07/01/2019 13:51:33,17.045,4.3413
07/01/2019 13:52:33,17.06,4.3415
07/01/2019 13:53:33,17.076,4.3413
07/01/2019 13:54:33,17.091,4.3413
07/01/2019 13:55:33,17.106,4.3415
07/01/2019 13:56:33,17.122,4.3415
07/01/2019 13:57:33,17.137,4.3415
07/01/2019 13:58:33,17.152,4.3417
07/01/2019 13:59:33,17.167,4.3417
07/01/2019 14:00:33,17.182,4.3415
07/01/2019 14:01:33,17.196,4.3415
07/01/2019 14:02:33,17.211,4.3417
07/01/2019 14:03:33,17.225,4.3415
07/01/2019 14:04:33,17.24,4.3415
07/01/2019 14:05:33,17.253,4.3415
07/01/2019 14:06:33,17.268,4.3415
07/01/2019 14:07:33,17.281,4.3415
07/01/2019 14:08:33,17.295,4.3415
07/01/2019 14:09:33,17.308,4.3413
07/01/2019 14:10:33,17.321,4.3415
07/01/2019 14:11:33,17.336,4.3415
07/01/2019 14:12:33,17.348,4.3419
07/01/2019 14:13:33,17.361,4.3425
07/01/2019 14:14:33,17.375,4.3423
07/01/2019 14:15:33,17.388,4.3423
07/01/2019 14:16:33,17.4,4.3425
07/01/2019 14:17:33,17.413,4.3425
07/01/2019 14:18:33,17.425,4.3425
07/01/2019 14:19:33,17.437,4.3425
07/01/2019 14:20:33,17.449,4.3425
07/01/2019 14:21:33,17.461,4.3425
07/01/2019 14:22:33,17.473,4.3423
07/01/2019 14:23:33,17.485,4.3423
07/01/2019 14:24:33,17.497,4.3425
07/01/2019 14:25:33,17.507,4.3425
07/01/2019 14:26:33,17.519,4.3423
07/01/2019 14:27:33,17.529,4.3423
07/01/2019 14:28:33,17.54,4.3425
07/01/2019 14:29:33,17.552,4.3423
07/01/2019 14:30:33,17.562,4.3423
07/01/2019 14:31:33,17.571,4.3421
07/01/2019 14:32:33,17.581,4.3421
07/01/2019 14:33:33,17.592,4.3421
07/01/2019 14:34:33,17.601,4.3425
07/01/2019 14:35:33,17.611,4.3419
07/01/2019 14:36:33,17.62,4.3421
07/01/2019 14:37:33,17.629,4.3421
07/01/2019 14:38:33,17.638,4.3421
07/01/2019 14:39:33,17.647,4.3421
07/01/2019 14:40:33,17.656,4.3421
07/01/2019 14:41:33,17.663,4.3419
07/01/2019 14:42:33,17.672,4.3421
07/01/2019 14:43:33,17.68,4.3419
07/01/2019 14:44:33,17.687,4.3419
07/01/2019 14:45:33,17.694,4.3419
07/01/2019 14:46:33,17.702,4.3421
07/01/2019 14:47:33,17.709,4.3419
07/01/2019 14:48:33,17.717,4.3417
07/01/2019 14:49:33,17.724,4.3419
07/01/2019 14:50:33,17.73,4.3419
07/01/2019 14:51:33,17.738,4.3419
07/01/2019 14:52:33,17.744,4.3419
07/01/2019 14:53:33,17.749,4.3419
07/01/2019 14:54:33,17.755,4.3417
07/01/2019 14:55:33,17.761,4.3419
07/01/2019 14:56:33,17.767,4.3417
07/01/2019 14:57:33,17.773,4.3415
07/01/2019 14:58:33,17.778,4.3417
07/01/2019 14:59:33,17.784,4.3417
07/01/2019 15:00:33,17.788,4.3415
07/01/2019 15:01:33,17.794,4.3417
07/01/2019 15:02:33,17.799,4.3415
07/01/2019 15:03:33,17.803,4.3413
07/01/2019 15:04:33,17.807,4.3411
07/01/2019 15:05:33,17.812,4.3413
07/01/2019 15:06:33,17.816,4.3411
07/01/2019 15:07:33,17.821,4.3411
07/01/2019 15:08:33,17.825,4.3409
07/01/2019 15:09:33,17.83,4.3411
07/01/2019 15:10:33,17.833,4.3413
07/01/2019 15:11:33,17.837,4.3411
07/01/2019 15:12:33,17.84,4.3411
07/01/2019 15:13:33,17.843,4.3411
07/01/2019 15:14:33,17.848,4.3411
07/01/2019 15:15:33,17.851,4.3411
07/01/2019 15:16:33,17.854,4.3411
07/01/2019 15:17:33,17.856,4.3411
07/01/2019 15:18:33,17.859,4.3413
07/01/2019 15:19:33,17.862,4.3413
07/01/2019 15:20:33,17.865,4.3413
07/01/2019 15:21:33,17.867,4.3411
07/01/2019 15:22:33,17.87,4.3411
07/01/2019 15:23:33,17.873,4.3411
07/01/2019 15:24:33,17.874,4.3413
07/01/2019 15:25:33,17.876,4.3413
07/01/2019 15:26:33,17.879,4.3413
07/01/2019 15:27:33,17.88,4.3411
07/01/2019 15:28:33,17.882,4.3409
07/01/2019 15:29:33,17.883,4.3411
07/01/2019 15:30:33,17.885,4.3411
07/01/2019 15:31:33,17.886,4.3411
07/01/2019 15:32:33,17.888,4.3411
07/01/2019 15:33:33,17.889,4.3413
07/01/2019 15:34:33,17.891,4.3415
07/01/2019 15:35:33,17.892,4.3411
07/01/2019 15:36:33,17.892,4.3421
07/01/2019 15:37:33,17.894,4.3423
07/01/2019 15:38:33,17.895,4.3425
07/01/2019 15:39:33,17.895,4.3425
07/01/2019 15:40:33,17.897,4.3425
07/01/2019 15:41:33,17.897,4.3427
07/01/2019 15:42:33,17.898,4.3427
07/01/2019 15:43:33,17.898,4.3425
07/01/2019 15:44:33,17.9,4.3427
07/01/2019 15:45:33,17.9,4.3427
07/01/2019 15:46:33,17.9,4.3427
07/01/2019 15:47:33,17.901,4.3427
07/01/2019 15:48:33,17.901,4.3429
07/01/2019 15:49:33,17.901,4.3425
07/01/2019 15:50:33,17.901,4.3427
07/01/2019 15:51:33,17.903,4.3425
07/01/2019 15:52:33,17.903,4.3429
07/01/2019 15:53:33,17.903,4.3427
07/01/2019 15:54:33,17.903,4.3427
07/01/2019 15:55:33,17.903,4.3429
07/01/2019 15:56:33,17.903,4.3427
07/01/2019 15:57:33,17.903,4.3429
07/01/2019 15:58:33,17.903,4.3427
07/01/2019 15:59:33,17.903,4.3427
07/01/2019 16:00:33,17.903,4.3429
07/01/2019 16:01:33,17.903,4.3427
07/01/2019 16:02:33,17.903,4.3429
07/01/2019 16:03:33,17.903,4.3425
07/01/2019 16:04:33,17.901,4.3427
07/01/2019 16:05:33,17.901,4.3427
07/01/2019 16:06:33,17.901,4.3427
07/01/2019 16:07:33,17.901,4.3427
07/01/2019 16:08:33,17.9,4.3427
07/01/2019 16:09:33,17.9,4.3429
07/01/2019 16:10:33,17.9,4.3427
07/01/2019 16:11:33,17.898,4.3427
07/01/2019 16:12:33,17.898,4.3427
07/01/2019 16:13:33,17.898,4.3425
07/01/2019 16:14:33,17.897,4.3427
07/01/2019 16:15:33,17.897,4.3427
07/01/2019 16:16:33,17.897,4.3427
07/01/2019 16:17:33,17.895,4.3427
07/01/2019 16:18:33,17.895,4.3427
07/01/2019 16:19:33,17.894,4.3427
07/01/2019 16:20:33,17.894,4.3429
07/01/2019 16:21:33,17.892,4.3429
07/01/2019 16:22:33,17.892,4.3425
07/01/2019 16:23:33,17.891,4.3427
07/01/2019 16:24:33,17.891,4.3427
07/01/2019 16:25:33,17.889,4.3425
07/01/2019 16:26:33,17.888,4.3429
07/01/2019 16:27:33,17.888,4.3427
07/01/2019 16:28:33,17.886,4.3425
07/01/2019 16:29:33,17.885,4.3425
07/01/2019 16:30:33,17.885,4.3425
07/01/2019 16:31:33,17.883,4.3427
07/01/2019 16:32:33,17.883,4.3427
07/01/2019 16:33:33,17.882,4.3427
07/01/2019 16:34:33,17.88,4.3425
07/01/2019 16:35:33,17.88,4.3425
07/01/2019 16:36:33,17.879,4.3425
07/01/2019 16:37:33,17.877,4.3425
07/01/2019 16:38:33,17.877,4.3427
07/01/2019 16:39:33,17.876,4.3427
07/01/2019 16:40:33,17.874,4.3425
07/01/2019 16:41:33,17.873,4.3423
07/01/2019 16:42:33,17.873,4.3423
07/01/2019 16:43:33,17.871,4.3425
07/01/2019 16:44:33,17.87,4.3423
07/01/2019 16:45:33,17.868,4.3423
07/01/2019 16:46:33,17.867,4.3421
07/01/2019 16:47:33,17.867,4.3425
07/01/2019 16:48:33,17.865,4.3423
07/01/2019 16:49:33,17.864,4.3423
07/01/2019 16:50:33,17.862,4.3423
07/01/2019 16:51:33,17.861,4.3423
07/01/2019 16:52:33,17.859,4.3423
07/01/2019 16:53:33,17.858,4.3423
07/01/2019 16:54:33,17.856,4.3421
07/01/2019 16:55:33,17.855,4.3421
07/01/2019 16:56:33,17.855,4.3419
07/01/2019 16:57:33,17.854,4.3421
07/01/2019 16:58:33,17.852,4.3417
07/01/2019 16:59:33,17.851,4.3419
07/01/2019 17:00:33,17.849,4.3419
07/01/2019 17:01:33,17.848,4.3417
07/01/2019 17:02:33,17.846,4.3417
07/01/2019 17:03:33,17.845,4.3413
07/01/2019 17:04:33,17.843,4.3417
07/01/2019 17:05:33,17.842,4.3417
07/01/2019 17:06:33,17.84,4.3415
07/01/2019 17:07:33,17.839,4.3415
07/01/2019 17:08:33,17.837,4.3415
07/01/2019 17:09:33,17.836,4.3415
07/01/2019 17:10:33,17.834,4.3415
07/01/2019 17:11:33,17.833,4.3411
07/01/2019 17:12:33,17.831,4.3409
07/01/2019 17:13:33,17.828,4.3409
07/01/2019 17:14:33,17.827,4.3409
07/01/2019 17:15:33,17.825,4.3409
07/01/2019 17:16:33,17.824,4.3409
07/01/2019 17:17:33,17.822,4.3407
07/01/2019 17:18:33,17.821,4.3405
07/01/2019 17:19:33,17.819,4.3405
07/01/2019 17:20:33,17.818,4.3407
07/01/2019 17:21:33,17.816,4.3405
07/01/2019 17:22:33,17.813,4.3405
07/01/2019 17:23:33,17.812,4.3402
07/01/2019 17:24:33,17.81,4.3403
07/01/2019 17:25:33,17.809,4.34
07/01/2019 17:26:33,17.807,4.34
07/01/2019 17:27:33,17.806,4.34
07/01/2019 17:28:33,17.803,4.34
07/01/2019 17:29:33,17.801,4.3402
07/01/2019 17:30:33,17.8,4.34
07/01/2019 17:31:33,17.799,4.34
07/01/2019 17:32:33,17.797,4.3402
07/01/2019 17:33:33,17.794,4.34
07/01/2019 17:34:33,17.793,4.34
07/01/2019 17:35:33,17.791,4.3397
07/01/2019 17:36:33,17.79,4.34
07/01/2019 17:37:33,17.787,4.34
07/01/2019 17:38:33,17.785,4.34
07/01/2019 17:39:33,17.784,4.34
07/01/2019 17:40:33,17.781,4.34
07/01/2019 17:41:33,17.779,4.34
07/01/2019 17:42:33,17.778,4.34
07/01/2019 17:43:33,17.775,4.3402
07/01/2019 17:44:33,17.773,4.3397
07/01/2019 17:45:33,17.772,4.34
07/01/2019 17:46:33,17.769,4.3397
07/01/2019 17:47:33,17.767,4.3397
07/01/2019 17:48:33,17.766,4.3397
07/01/2019 17:49:33,17.763,4.34
07/01/2019 17:50:33,17.761,4.34
07/01/2019 17:51:33,17.758,4.3395
07/01/2019 17:52:33,17.757,4.3397
07/01/2019 17:53:33,17.754,4.3397
07/01/2019 17:54:33,17.752,4.3397
07/01/2019 17:55:33,17.751,4.3397
07/01/2019 17:56:33,17.748,4.3397
07/01/2019 17:57:33,17.746,4.3397
07/01/2019 17:58:33,17.744,4.34
07/01/2019 17:59:33,17.742,4.3397
07/01/2019 18:00:33,17.739,4.3397
07/01/2019 18:01:33,17.738,4.3397
07/01/2019 18:02:33,17.735,4.3397
07/01/2019 18:03:33,17.733,4.3397
07/01/2019 18:04:33,17.73,4.34
07/01/2019 18:05:33,17.729,4.3397
07/01/2019 18:06:33,17.727,4.3397
07/01/2019 18:07:33,17.724,4.3397
07/01/2019 18:08:33,17.723,4.3397
07/01/2019 18:09:33,17.72,4.3397
07/01/2019 18:10:33,17.718,4.3397
07/01/2019 18:11:33,17.715,4.3397
07/01/2019 18:12:33,17.714,4.3397
07/01/2019 18:13:33,17.711,4.3397
07/01/2019 18:14:33,17.709,4.3397
07/01/2019 18:15:33,17.706,4.34
07/01/2019 18:16:33,17.705,4.3397
07/01/2019 18:17:33,17.702,4.3397
07/01/2019 18:18:33,17.7,4.3402
07/01/2019 18:19:33,17.697,4.3397
07/01/2019 18:20:33,17.696,4.3397
07/01/2019 18:21:33,17.693,4.3397
07/01/2019 18:22:33,17.69,4.3397
07/01/2019 18:23:33,17.689,4.34
07/01/2019 18:24:33,17.686,4.3395
07/01/2019 18:25:33,17.684,4.3397
07/01/2019 18:26:33,17.681,4.3397
07/01/2019 18:27:33,17.68,4.3397
07/01/2019 18:28:33,17.677,4.3395
07/01/2019 18:29:33,17.674,4.3397
07/01/2019 18:30:33,17.672,4.3395
07/01/2019 18:31:33,17.669,4.3397
07/01/2019 18:32:33,17.666,4.34
07/01/2019 18:33:33,17.665,4.3395
07/01/2019 18:34:33,17.662,4.3395
07/01/2019 18:35:33,17.659,4.3397
07/01/2019 18:36:33,17.657,4.3397
07/01/2019 18:37:33,17.654,4.3397
07/01/2019 18:38:33,17.651,4.3397
07/01/2019 18:39:33,17.65,4.3397
07/01/2019 18:40:33,17.647,4.3397
07/01/2019 18:41:33,17.644,4.3397
07/01/2019 18:42:33,17.641,4.3397
07/01/2019 18:43:33,17.639,4.3395
07/01/2019 18:44:33,17.636,4.3397
07/01/2019 18:45:33,17.634,4.3397
07/01/2019 18:46:33,17.632,4.3397
07/01/2019 18:47:33,17.629,4.3397
07/01/2019 18:48:33,17.626,4.3397
07/01/2019 18:49:33,17.623,4.3397
07/01/2019 18:50:33,17.62,4.3397
07/01/2019 18:51:33,17.619,4.3397
07/01/2019 18:52:33,17.616,4.3397
07/01/2019 18:53:33,17.613,4.3397
07/01/2019 18:54:33,17.61,4.3395
07/01/2019 18:55:33,17.607,4.3395
07/01/2019 18:56:33,17.605,4.3395
07/01/2019 18:57:33,17.602,4.3395
07/01/2019 18:58:33,17.599,4.3397
07/01/2019 18:59:33,17.596,4.3397
07/01/2019 19:00:33,17.593,4.3397
07/01/2019 19:01:33,17.59,4.3397
07/01/2019 19:02:33,17.589,4.3395
07/01/2019 19:03:33,17.586,4.3395
07/01/2019 19:04:33,17.583,4.3395
07/01/2019 19:05:33,17.58,4.3395
07/01/2019 19:06:33,17.577,4.3395
07/01/2019 19:07:33,17.576,4.3395
07/01/2019 19:08:33,17.573,4.3395
07/01/2019 19:09:33,17.57,4.3395
07/01/2019 19:10:33,17.567,4.3395
07/01/2019 19:11:33,17.564,4.3395
07/01/2019 19:12:33,17.561,4.3393
07/01/2019 19:13:33,17.558,4.3395
07/01/2019 19:14:33,17.555,4.3395
07/01/2019 19:15:33,17.552,4.3395
07/01/2019 19:16:33,17.549,4.3395
07/01/2019 19:17:33,17.547,4.3395
07/01/2019 19:18:33,17.544,4.3393
07/01/2019 19:19:33,17.541,4.3395
07/01/2019 19:20:33,17.538,4.3395
07/01/2019 19:21:33,17.535,4.3395
07/01/2019 19:22:33,17.532,4.3393
07/01/2019 19:23:33,17.529,4.3395
07/01/2019 19:24:33,17.526,4.3395
07/01/2019 19:25:33,17.524,4.3395
07/01/2019 19:26:33,17.521,4.3395
07/01/2019 19:27:33,17.518,4.3395
07/01/2019 19:28:33,17.515,4.3395
07/01/2019 19:29:33,17.512,4.3395
07/01/2019 19:30:33,17.509,4.3393
07/01/2019 19:31:33,17.506,4.3395
07/01/2019 19:32:33,17.503,4.3395
07/01/2019 19:33:33,17.5,4.3395
07/01/2019 19:34:33,17.497,4.3395
07/01/2019 19:35:33,17.492,4.3395
07/01/2019 19:36:33,17.489,4.3393
07/01/2019 19:37:33,17.486,4.3395
07/01/2019 19:38:33,17.483,4.3395
07/01/2019 19:39:33,17.48,4.3393
07/01/2019 19:40:33,17.477,4.3395
07/01/2019 19:41:33,17.474,4.3395
07/01/2019 19:42:33,17.471,4.3395
07/01/2019 19:43:33,17.467,4.3393
07/01/2019 19:44:33,17.464,4.3395
07/01/2019 19:45:33,17.461,4.3393
07/01/2019 19:46:33,17.458,4.3393
07/01/2019 19:47:33,17.454,4.3393
07/01/2019 19:48:33,17.451,4.3395
07/01/2019 19:49:33,17.448,4.3395
07/01/2019 19:50:33,17.445,4.3395
07/01/2019 19:51:33,17.442,4.3395
07/01/2019 19:52:33,17.437,4.3395
07/01/2019 19:53:33,17.434,4.3395
07/01/2019 19:54:33,17.431,4.3395
07/01/2019 19:55:33,17.428,4.3393
07/01/2019 19:56:33,17.425,4.3395
07/01/2019 19:57:33,17.421,4.3395
07/01/2019 19:58:33,17.418,4.3395
07/01/2019 19:59:33,17.415,4.3395
07/01/2019 20:00:33,17.412,4.34
07/01/2019 20:01:33,17.409,4.3395
07/01/2019 20:02:33,17.405,4.3395
07/01/2019 20:03:33,17.402,4.3395
07/01/2019 20:04:33,17.399,4.3397
07/01/2019 20:05:33,17.396,4.3395
07/01/2019 20:06:33,17.393,4.3395
07/01/2019 20:07:33,17.388,4.3395
07/01/2019 20:08:33,17.385,4.3395
07/01/2019 20:09:33,17.382,4.3395
07/01/2019 20:10:33,17.379,4.3395
07/01/2019 20:11:33,17.376,4.3395
07/01/2019 20:12:33,17.373,4.3395
07/01/2019 20:13:33,17.369,4.3395
07/01/2019 20:14:33,17.366,4.3395
07/01/2019 20:15:33,17.363,4.3395
07/01/2019 20:16:33,17.36,4.3395
07/01/2019 20:17:33,17.357,4.3395
07/01/2019 20:18:33,17.353,4.3397
07/01/2019 20:19:33,17.35,4.3395
07/01/2019 20:20:33,17.347,4.3395
07/01/2019 20:21:33,17.344,4.3395
07/01/2019 20:22:33,17.339,4.3395
07/01/2019 20:23:33,17.336,4.3395
07/01/2019 20:24:33,17.333,4.3395
07/01/2019 20:25:33,17.33,4.3395
07/01/2019 20:26:33,17.326,4.3397
07/01/2019 20:27:33,17.323,4.3395
07/01/2019 20:28:33,17.32,4.3395
07/01/2019 20:29:33,17.315,4.3397
07/01/2019 20:30:33,17.312,4.3397
07/01/2019 20:31:33,17.309,4.3397
07/01/2019 20:32:33,17.305,4.3395
07/01/2019 20:33:33,17.302,4.3397
07/01/2019 20:34:33,17.299,4.3395
07/01/2019 20:35:33,17.295,4.3397
07/01/2019 20:36:33,17.292,4.3395
07/01/2019 20:37:33,17.289,4.3397
07/01/2019 20:38:33,17.284,4.3397
07/01/2019 20:39:33,17.281,4.3395
07/01/2019 20:40:33,17.278,4.3395
07/01/2019 20:41:33,17.274,4.3397
07/01/2019 20:42:33,17.271,4.3395
07/01/2019 20:43:33,17.268,4.3395
07/01/2019 20:44:33,17.263,4.3395
07/01/2019 20:45:33,17.26,4.3395
07/01/2019 20:46:33,17.257,4.3395
07/01/2019 20:47:33,17.253,4.3395
07/01/2019 20:48:33,17.25,4.3395
07/01/2019 20:49:33,17.247,4.3395
07/01/2019 20:50:33,17.242,4.3395
07/01/2019 20:51:33,17.24,4.3395
07/01/2019 20:52:33,17.235,4.3397
07/01/2019 20:53:33,17.232,4.3395
07/01/2019 20:54:33,17.229,4.3395
07/01/2019 20:55:33,17.225,4.3395
07/01/2019 20:56:33,17.222,4.3395
07/01/2019 20:57:33,17.217,4.3395
07/01/2019 20:58:33,17.214,4.3397
07/01/2019 20:59:33,17.211,4.3395
07/01/2019 21:00:33,17.207,4.3395
07/01/2019 21:01:33,17.204,4.3395
07/01/2019 21:02:33,17.199,4.3395
07/01/2019 21:03:33,17.196,4.3395
07/01/2019 21:04:33,17.193,4.3395
07/01/2019 21:05:33,17.189,4.3395
07/01/2019 21:06:33,17.186,4.3397
07/01/2019 21:07:33,17.182,4.3395
07/01/2019 21:08:33,17.179,4.3395
07/01/2019 21:09:33,17.174,4.3395
07/01/2019 21:10:33,17.171,4.3395
07/01/2019 21:11:33,17.168,4.3395
07/01/2019 21:12:33,17.164,4.3395
07/01/2019 21:13:33,17.161,4.3395
07/01/2019 21:14:33,17.156,4.3395
07/01/2019 21:15:33,17.153,4.3397
07/01/2019 21:16:33,17.149,4.3395
07/01/2019 21:17:33,17.146,4.3395
07/01/2019 21:18:33,17.141,4.3395
07/01/2019 21:19:33,17.138,4.3395
07/01/2019 21:20:33,17.135,4.3395
07/01/2019 21:21:33,17.131,4.3395
07/01/2019 21:22:33,17.128,4.3395
07/01/2019 21:23:33,17.124,4.3393
07/01/2019 21:24:33,17.121,4.3393
07/01/2019 21:25:33,17.116,4.3395
07/01/2019 21:26:33,17.113,4.3395
07/01/2019 21:27:33,17.11,4.3395
07/01/2019 21:28:33,17.106,4.3395
07/01/2019 21:29:33,17.103,4.3395
07/01/2019 21:30:33,17.098,4.3395
07/01/2019 21:31:33,17.095,4.3393
07/01/2019 21:32:33,17.092,4.3395
07/01/2019 21:33:33,17.088,4.3395
07/01/2019 21:34:33,17.085,4.3395
07/01/2019 21:35:33,17.08,4.3395
07/01/2019 21:36:33,17.077,4.3397
07/01/2019 21:37:33,17.073,4.3395
07/01/2019 21:38:33,17.07,4.3395
07/01/2019 21:39:33,17.067,4.3395
07/01/2019 21:40:33,17.063,4.3393
07/01/2019 21:41:33,17.06,4.3395
07/01/2019 21:42:33,17.055,4.3395
07/01/2019 21:43:33,17.052,4.3395
07/01/2019 21:44:33,17.048,4.3395
07/01/2019 21:45:33,17.045,4.3397
07/01/2019 21:46:33,17.042,4.3397
07/01/2019 21:47:33,17.037,4.3395
07/01/2019 21:48:33,17.034,4.3395
07/01/2019 21:49:33,17.03,4.3395
07/01/2019 21:50:33,17.027,4.3395
07/01/2019 21:51:33,17.022,4.3395
07/01/2019 21:52:33,17.019,4.3395
07/01/2019 21:53:33,17.016,4.3395
07/01/2019 21:54:33,17.012,4.3397
07/01/2019 21:55:33,17.009,4.3395
07/01/2019 21:56:33,17.005,4.3397
07/01/2019 21:57:33,17.002,4.3397
07/01/2019 21:58:33,16.997,4.3395
07/01/2019 21:59:33,16.994,4.3395
07/01/2019 22:00:33,16.991,4.3397
07/01/2019 22:01:33,16.987,4.3395
07/01/2019 22:02:33,16.984,4.3395
07/01/2019 22:03:33,16.979,4.3395
07/01/2019 22:04:33,16.976,4.3397
07/01/2019 22:05:33,16.972,4.3397
07/01/2019 22:06:33,16.969,4.3395
07/01/2019 22:07:33,16.964,4.3395
07/01/2019 22:08:33,16.961,4.3397
07/01/2019 22:09:33,16.958,4.3395
07/01/2019 22:10:33,16.954,4.3395
07/01/2019 22:11:33,16.951,4.3395
07/01/2019 22:12:33,16.947,4.3395
07/01/2019 22:13:33,16.944,4.3395
07/01/2019 22:14:33,16.939,4.3395
07/01/2019 22:15:33,16.936,4.3397
07/01/2019 22:16:33,16.933,4.3397
07/01/2019 22:17:33,16.929,4.3395
07/01/2019 22:18:33,16.926,4.3395
07/01/2019 22:19:33,16.921,4.3395
07/01/2019 22:20:33,16.918,4.3395
07/01/2019 22:21:33,16.915,4.3395
07/01/2019 22:22:33,16.911,4.3395
07/01/2019 22:23:33,16.908,4.3395
07/01/2019 22:24:33,16.905,4.3395
07/01/2019 22:25:33,16.9,4.3397
07/01/2019 22:26:33,16.897,4.3395
07/01/2019 22:27:33,16.893,4.3397
07/01/2019 22:28:33,16.89,4.3397
07/01/2019 22:29:33,16.887,4.3395
07/01/2019 22:30:33,16.883,4.3395
07/01/2019 22:31:33,16.88,4.3395
07/01/2019 22:32:33,16.877,4.3395
07/01/2019 22:33:33,16.872,4.3395
07/01/2019 22:34:33,16.869,4.3395
07/01/2019 22:35:33,16.865,4.3395
07/01/2019 22:36:33,16.862,4.3397
07/01/2019 22:37:33,16.859,4.3397
07/01/2019 22:38:33,16.854,4.3395
07/01/2019 22:39:33,16.851,4.3397
07/01/2019 22:40:33,16.848,4.3397
07/01/2019 22:41:33,16.844,4.3397
07/01/2019 22:42:33,16.841,4.3397
07/01/2019 22:43:33,16.838,4.3395
07/01/2019 22:44:33,16.833,4.3395
07/01/2019 22:45:33,16.83,4.3395
07/01/2019 22:46:33,16.827,4.3397
07/01/2019 22:47:33,16.823,4.3395
07/01/2019 22:48:33,16.82,4.3395
07/01/2019 22:49:33,16.817,4.3397
07/01/2019 22:50:33,16.813,4.3395
07/01/2019 22:51:33,16.81,4.3395
07/01/2019 22:52:33,16.807,4.3395
07/01/2019 22:53:33,16.802,4.3397
07/01/2019 22:54:33,16.799,4.3395
07/01/2019 22:55:33,16.796,4.3395
07/01/2019 22:56:33,16.792,4.3395
07/01/2019 22:57:33,16.789,4.3397
07/01/2019 22:58:33,16.784,4.3395
07/01/2019 22:59:33,16.781,4.3395
07/01/2019 23:00:33,16.778,4.3395
07/01/2019 23:01:33,16.775,4.3395
07/01/2019 23:02:33,16.771,4.3395
07/01/2019 23:03:33,16.768,4.3395
07/01/2019 23:04:33,16.765,4.3397
07/01/2019 23:05:33,16.761,4.3395
07/01/2019 23:06:33,16.758,4.3395
07/01/2019 23:07:33,16.755,4.3397
07/01/2019 23:08:33,16.752,4.3395
07/01/2019 23:09:33,16.747,4.3395
07/01/2019 23:10:33,16.744,4.3397
07/01/2019 23:11:33,16.741,4.3395
07/01/2019 23:12:33,16.737,4.3395
07/01/2019 23:13:33,16.734,4.3395
07/01/2019 23:14:33,16.731,4.3397
07/01/2019 23:15:33,16.728,4.3397
07/01/2019 23:16:33,16.723,4.3397
07/01/2019 23:17:33,16.72,4.3395
07/01/2019 23:18:33,16.717,4.3395
07/01/2019 23:19:33,16.714,4.3397
07/01/2019 23:20:33,16.71,4.3395
07/01/2019 23:21:33,16.707,4.3397
07/01/2019 23:22:33,16.704,4.3395
07/01/2019 23:23:33,16.701,4.3395
07/01/2019 23:24:33,16.698,4.3395
07/01/2019 23:25:33,16.694,4.3395
07/01/2019 23:26:33,16.691,4.3397
07/01/2019 23:27:33,16.688,4.3397
07/01/2019 23:28:33,16.685,4.3395
07/01/2019 23:29:33,16.682,4.3397
07/01/2019 23:30:33,16.677,4.3397
07/01/2019 23:31:33,16.674,4.3395
07/01/2019 23:32:33,16.671,4.3397
07/01/2019 23:33:33,16.668,4.3395
07/01/2019 23:34:33,16.665,4.3395
07/01/2019 23:35:33,16.662,4.3395
07/01/2019 23:36:33,16.659,4.3395
07/01/2019 23:37:33,16.655,4.3395
07/01/2019 23:38:33,16.652,4.3397
07/01/2019 23:39:33,16.649,4.3395
07/01/2019 23:40:33,16.646,4.3395
07/01/2019 23:41:33,16.643,4.3395
07/01/2019 23:42:33,16.64,4.3395
07/01/2019 23:43:33,16.637,4.3395
07/01/2019 23:44:33,16.634,4.3395
07/01/2019 23:45:33,16.631,4.3395
07/01/2019 23:46:33,16.628,4.3395
07/01/2019 23:47:33,16.625,4.3397
07/01/2019 23:48:33,16.622,4.3395
07/01/2019 23:49:33,16.618,4.3397
07/01/2019 23:50:33,16.615,4.3397
07/01/2019 23:51:33,16.612,4.3395
07/01/2019 23:52:33,16.609,4.3395
07/01/2019 23:53:33,16.606,4.3395
07/01/2019 23:54:33,16.603,4.3393
07/01/2019 23:55:33,16.6,4.3395
07/01/2019 23:56:33,16.597,4.3395
07/01/2019 23:57:33,16.594,4.3395
07/01/2019 23:58:33,16.591,4.3397
07/01/2019 23:59:33,16.588,4.3395
07/02/2019 00:00:33,16.585,4.3395
07/02/2019 00:01:33,16.582,4.3395
07/02/2019 00:02:33,16.579,4.3395
07/02/2019 00:03:33,16.576,4.3395
07/02/2019 00:04:33,16.573,4.3395
07/02/2019 00:05:33,16.57,4.3395
07/02/2019 00:06:33,16.567,4.3395
07/02/2019 00:07:33,16.564,4.3395
07/02/2019 00:08:33,16.561,4.3395
07/02/2019 00:09:33,16.558,4.3397
07/02/2019 00:10:33,16.555,4.3395
07/02/2019 00:11:33,16.552,4.3395
07/02/2019 00:12:33,16.551,4.3395
07/02/2019 00:13:33,16.548,4.3395
07/02/2019 00:14:33,16.545,4.3397
07/02/2019 00:15:33,16.542,4.3395
07/02/2019 00:16:33,16.539,4.3395
07/02/2019 00:17:33,16.536,4.3397
07/02/2019 00:18:33,16.533,4.3395
07/02/2019 00:19:33,16.53,4.3395
07/02/2019 00:20:33,16.527,4.3395
07/02/2019 00:21:33,16.524,4.3395
07/02/2019 00:22:33,16.521,4.3395
07/02/2019 00:23:33,16.518,4.3395
07/02/2019 00:24:33,16.515,4.3395
07/02/2019 00:25:33,16.512,4.3395
07/02/2019 00:26:33,16.509,4.3397
07/02/2019 00:27:33,16.506,4.3395
07/02/2019 00:28:33,16.505,4.3395
07/02/2019 00:29:33,16.502,4.34
07/02/2019 00:30:33,16.499,4.3397
07/02/2019 00:31:33,16.496,4.3397
07/02/2019 00:32:33,16.493,4.34
07/02/2019 00:33:33,16.49,4.3397
07/02/2019 00:34:33,16.487,4.3397
07/02/2019 00:35:33,16.484,4.3397
07/02/2019 00:36:33,16.481,4.3397
07/02/2019 00:37:33,16.478,4.3395
07/02/2019 00:38:33,16.475,4.3395
07/02/2019 00:39:33,16.472,4.3395
07/02/2019 00:40:33,16.469,4.3397
07/02/2019 00:41:33,16.466,4.3397
07/02/2019 00:42:33,16.463,4.3397
07/02/2019 00:43:33,16.46,4.3397
07/02/2019 00:44:33,16.457,4.3397
07/02/2019 00:45:33,16.454,4.3395
07/02/2019 00:46:33,16.451,4.3397
07/02/2019 00:47:33,16.448,4.3397
07/02/2019 00:48:33,16.445,4.3397
07/02/2019 00:49:33,16.443,4.34
07/02/2019 00:50:33,16.441,4.3397
07/02/2019 00:51:33,16.438,4.3397
07/02/2019 00:52:33,16.435,4.34
07/02/2019 00:53:33,16.432,4.3397
07/02/2019 00:54:33,16.429,4.3397
07/02/2019 00:55:33,16.426,4.3397
07/02/2019 00:56:33,16.423,4.3397
07/02/2019 00:57:33,16.42,4.3397
07/02/2019 00:58:33,16.417,4.3397
07/02/2019 00:59:33,16.414,4.3397
07/02/2019 01:00:33,16.411,4.3397
07/02/2019 01:01:33,16.408,4.3397
07/02/2019 01:02:33,16.405,4.3395
07/02/2019 01:03:33,16.402,4.3397
07/02/2019 01:04:33,16.399,4.3397
07/02/2019 01:05:33,16.396,4.3397
07/02/2019 01:06:33,16.393,4.3395
07/02/2019 01:07:33,16.39,4.3395
07/02/2019 01:08:33,16.388,4.3395
07/02/2019 01:09:33,16.385,4.3397
07/02/2019 01:10:33,16.382,4.3397
07/02/2019 01:11:33,16.379,4.3395
07/02/2019 01:12:33,16.376,4.3395
07/02/2019 01:13:33,16.374,4.3395
07/02/2019 01:14:33,16.371,4.3395
07/02/2019 01:15:33,16.368,4.3395
07/02/2019 01:16:33,16.365,4.3395
07/02/2019 01:17:33,16.363,4.3395
07/02/2019 01:18:33,16.36,4.3395
07/02/2019 01:19:33,16.357,4.3393
07/02/2019 01:20:33,16.354,4.3397
07/02/2019 01:21:33,16.351,4.3393
07/02/2019 01:22:33,16.348,4.3395
07/02/2019 01:23:33,16.345,4.3393
07/02/2019 01:24:33,16.342,4.3395
07/02/2019 01:25:33,16.339,4.3393
07/02/2019 01:26:33,16.338,4.3395
07/02/2019 01:27:33,16.335,4.3397
07/02/2019 01:28:33,16.332,4.3395
07/02/2019 01:29:33,16.329,4.3395
07/02/2019 01:30:33,16.326,4.3395
07/02/2019 01:31:33,16.323,4.3395
07/02/2019 01:32:33,16.32,4.3395
07/02/2019 01:33:33,16.317,4.3395
07/02/2019 01:34:33,16.314,4.3395
07/02/2019 01:35:33,16.311,4.3395
07/02/2019 01:36:33,16.308,4.3395
07/02/2019 01:37:33,16.305,4.3395
07/02/2019 01:38:33,16.302,4.3395
07/02/2019 01:39:33,16.299,4.3397
07/02/2019 01:40:33,16.296,4.3395
07/02/2019 01:41:33,16.293,4.3395
07/02/2019 01:42:33,16.29,4.3397
07/02/2019 01:43:33,16.287,4.3395
07/02/2019 01:44:33,16.286,4.3395
07/02/2019 01:45:33,16.283,4.3397
07/02/2019 01:46:33,16.28,4.3395
07/02/2019 01:47:33,16.277,4.3395
07/02/2019 01:48:33,16.274,4.3395
07/02/2019 01:49:33,16.271,4.3395
07/02/2019 01:50:33,16.268,4.34
07/02/2019 01:51:33,16.265,4.3395
07/02/2019 01:52:33,16.262,4.3395
07/02/2019 01:53:33,16.259,4.3395
07/02/2019 01:54:33,16.256,4.3393
07/02/2019 01:55:33,16.253,4.3395
07/02/2019 01:56:33,16.25,4.3393
07/02/2019 01:57:33,16.248,4.3395
07/02/2019 01:58:33,16.245,4.3395
07/02/2019 01:59:33,16.242,4.3393
07/02/2019 02:00:33,16.239,4.3395
07/02/2019 02:01:33,16.237,4.3395
07/02/2019 02:02:33,16.234,4.3395
07/02/2019 02:03:33,16.231,4.3397
07/02/2019 02:04:33,16.228,4.3395
07/02/2019 02:05:33,16.225,4.3395
07/02/2019 02:06:33,16.222,4.3395
07/02/2019 02:07:33,16.219,4.3395
07/02/2019 02:08:33,16.216,4.3393
07/02/2019 02:09:33,16.214,4.3395
07/02/2019 02:10:33,16.211,4.3395
07/02/2019 02:11:33,16.208,4.3395
07/02/2019 02:12:33,16.205,4.3395
07/02/2019 02:13:33,16.202,4.3393
07/02/2019 02:14:33,16.199,4.3395
07/02/2019 02:15:33,16.196,4.3393
07/02/2019 02:16:33,16.195,4.3395
07/02/2019 02:17:33,16.192,4.3395
07/02/2019 02:18:33,16.189,4.3395
07/02/2019 02:19:33,16.186,4.3395
07/02/2019 02:20:33,16.183,4.3395
07/02/2019 02:21:33,16.18,4.3395
07/02/2019 02:22:33,16.178,4.3393
07/02/2019 02:23:33,16.175,4.3395
07/02/2019 02:24:33,16.172,4.3397
07/02/2019 02:25:33,16.169,4.3395
07/02/2019 02:26:33,16.168,4.3397
07/02/2019 02:27:33,16.165,4.3395
07/02/2019 02:28:33,16.162,4.3395
07/02/2019 02:29:33,16.159,4.3393
07/02/2019 02:30:33,16.158,4.3395
07/02/2019 02:31:33,16.155,4.3395
07/02/2019 02:32:33,16.152,4.3393
07/02/2019 02:33:33,16.149,4.3395
07/02/2019 02:34:33,16.147,4.3395
07/02/2019 02:35:33,16.144,4.3395
07/02/2019 02:36:33,16.141,4.3393
07/02/2019 02:37:33,16.138,4.3395
07/02/2019 02:38:33,16.137,4.3393
07/02/2019 02:39:33,16.134,4.3395
07/02/2019 02:40:33,16.131,4.3393
07/02/2019 02:41:33,16.129,4.3393
07/02/2019 02:42:33,16.126,4.3393
07/02/2019 02:43:33,16.123,4.3393
07/02/2019 02:44:33,16.122,4.3393
07/02/2019 02:45:33,16.119,4.3395
07/02/2019 02:46:33,16.116,4.3393
07/02/2019 02:47:33,16.113,4.3393
07/02/2019 02:48:33,16.111,4.3395
07/02/2019 02:49:33,16.108,4.3397
07/02/2019 02:50:33,16.105,4.3393
07/02/2019 02:51:33,16.104,4.3393
07/02/2019 02:52:33,16.101,4.3393
07/02/2019 02:53:33,16.098,4.3393
07/02/2019 02:54:33,16.096,4.3393
07/02/2019 02:55:33,16.093,4.3393
07/02/2019 02:56:33,16.091,4.3393
07/02/2019 02:57:33,16.089,4.3393
07/02/2019 02:58:33,16.086,4.3395
07/02/2019 02:59:33,16.083,4.3395
07/02/2019 03:00:33,16.082,4.3393
07/02/2019 03:01:33,16.079,4.3392
07/02/2019 03:02:33,16.076,4.3393
07/02/2019 03:03:33,16.074,4.3393
07/02/2019 03:04:33,16.071,4.3395
07/02/2019 03:05:33,16.068,4.3397
07/02/2019 03:06:33,16.067,4.3393
07/02/2019 03:07:33,16.064,4.3393
07/02/2019 03:08:33,16.061,4.3393
07/02/2019 03:09:33,16.059,4.3393
07/02/2019 03:10:33,16.056,4.3393
07/02/2019 03:11:33,16.053,4.3393
07/02/2019 03:12:33,16.052,4.3392
07/02/2019 03:13:33,16.049,4.3393
07/02/2019 03:14:33,16.046,4.3393
07/02/2019 03:15:33,16.044,4.3393
07/02/2019 03:16:33,16.041,4.3393
07/02/2019 03:17:33,16.038,4.3393
07/02/2019 03:18:33,16.037,4.3392
07/02/2019 03:19:33,16.034,4.3392
07/02/2019 03:20:33,16.032,4.3393
07/02/2019 03:21:33,16.029,4.3393
07/02/2019 03:22:33,16.026,4.3393
07/02/2019 03:23:33,16.025,4.3393
07/02/2019 03:24:33,16.022,4.3392
07/02/2019 03:25:33,16.019,4.3392
07/02/2019 03:26:33,16.018,4.3393
07/02/2019 03:27:33,16.015,4.3393
07/02/2019 03:28:33,16.013,4.3393
07/02/2019 03:29:33,16.01,4.3393
07/02/2019 03:30:33,16.007,4.3393
07/02/2019 03:31:33,16.006,4.3392
07/02/2019 03:32:33,16.003,4.3393
07/02/2019 03:33:33,16,4.3393
07/02/2019 03:34:33,15.998,4.3393
07/02/2019 03:35:33,15.995,4.3393
07/02/2019 03:36:33,15.994,4.3392
07/02/2019 03:37:33,15.991,4.3392
07/02/2019 03:38:33,15.988,4.3392
07/02/2019 03:39:33,15.986,4.3393
07/02/2019 03:40:33,15.983,4.3392
07/02/2019 03:41:33,15.98,4.3393
07/02/2019 03:42:33,15.979,4.3392
07/02/2019 03:43:33,15.976,4.3393
07/02/2019 03:44:33,15.973,4.3392
07/02/2019 03:45:33,15.971,4.3392
07/02/2019 03:46:33,15.968,4.3393
07/02/2019 03:47:33,15.965,4.3392
07/02/2019 03:48:33,15.964,4.339
07/02/2019 03:49:33,15.961,4.339
07/02/2019 03:50:33,15.958,4.3392
07/02/2019 03:51:33,15.956,4.3395
07/02/2019 03:52:33,15.953,4.339
07/02/2019 03:53:33,15.95,4.3392
07/02/2019 03:54:33,15.949,4.3392
07/02/2019 03:55:33,15.946,4.3392
07/02/2019 03:56:33,15.943,4.3392
07/02/2019 03:57:33,15.942,4.3392
07/02/2019 03:58:33,15.939,4.3392
07/02/2019 03:59:33,15.937,4.3392
07/02/2019 04:00:33,15.934,4.3393
07/02/2019 04:01:33,15.931,4.3392
07/02/2019 04:02:33,15.93,4.3392
07/02/2019 04:03:33,15.927,4.3392
07/02/2019 04:04:33,15.924,4.339
07/02/2019 04:05:33,15.922,4.3392
07/02/2019 04:06:33,15.919,4.3392
07/02/2019 04:07:33,15.918,4.3392
07/02/2019 04:08:33,15.915,4.3392
07/02/2019 04:09:33,15.912,4.3393
07/02/2019 04:10:33,15.91,4.3392
07/02/2019 04:11:33,15.907,4.3393
07/02/2019 04:12:33,15.906,4.3392
07/02/2019 04:13:33,15.903,4.3392
07/02/2019 04:14:33,15.901,4.3393
07/02/2019 04:15:33,15.898,4.3392
07/02/2019 04:16:33,15.897,4.3393
07/02/2019 04:17:33,15.894,4.339
07/02/2019 04:18:33,15.891,4.3393
07/02/2019 04:19:33,15.889,4.3395
07/02/2019 04:20:33,15.886,4.3393
07/02/2019 04:21:33,15.885,4.3392
07/02/2019 04:22:33,15.882,4.3393
07/02/2019 04:23:33,15.88,4.3392
07/02/2019 04:24:33,15.877,4.3393
07/02/2019 04:25:33,15.876,4.3392
07/02/2019 04:26:33,15.873,4.3392
07/02/2019 04:27:33,15.871,4.3393
07/02/2019 04:28:33,15.868,4.3393
07/02/2019 04:29:33,15.867,4.3393
07/02/2019 04:30:33,15.864,4.3393
07/02/2019 04:31:33,15.863,4.3392
07/02/2019 04:32:33,15.86,4.3393
07/02/2019 04:33:33,15.858,4.3392
07/02/2019 04:34:33,15.855,4.3392
07/02/2019 04:35:33,15.854,4.3395
07/02/2019 04:36:33,15.851,4.3392
07/02/2019 04:37:33,15.849,4.3393
07/02/2019 04:38:33,15.848,4.3392
07/02/2019 04:39:33,15.845,4.3392
07/02/2019 04:40:33,15.843,4.3392
07/02/2019 04:41:33,15.84,4.3392
07/02/2019 04:42:33,15.839,4.3392
07/02/2019 04:43:33,15.836,4.3393
07/02/2019 04:44:33,15.834,4.3393
07/02/2019 04:45:33,15.831,4.3392
07/02/2019 04:46:33,15.83,4.3392
07/02/2019 04:47:33,15.827,4.3393
07/02/2019 04:48:33,15.825,4.3392
07/02/2019 04:49:33,15.824,4.3392
07/02/2019 04:50:33,15.821,4.3392
07/02/2019 04:51:33,15.819,4.3393
07/02/2019 04:52:33,15.816,4.3392
07/02/2019 04:53:33,15.815,4.3393
07/02/2019 04:54:33,15.813,4.3392
07/02/2019 04:55:33,15.81,4.3392
07/02/2019 04:56:33,15.809,4.3393
07/02/2019 04:57:33,15.807,4.3393
07/02/2019 04:58:33,15.804,4.3392
07/02/2019 04:59:33,15.803,4.3392
07/02/2019 05:00:33,15.801,4.3392
07/02/2019 05:01:33,15.798,4.3392
07/02/2019 05:02:33,15.797,4.3392
07/02/2019 05:03:33,15.795,4.3392
07/02/2019 05:04:33,15.792,4.3392
07/02/2019 05:05:33,15.791,4.3393
07/02/2019 05:06:33,15.789,4.3392
07/02/2019 05:07:33,15.788,4.3392
07/02/2019 05:08:33,15.786,4.3392
07/02/2019 05:09:33,15.783,4.3392
07/02/2019 05:10:33,15.782,4.3392
07/02/2019 05:11:33,15.781,4.3392
07/02/2019 05:12:33,15.779,4.3393
07/02/2019 05:13:33,15.776,4.3393
07/02/2019 05:14:33,15.775,4.3392
07/02/2019 05:15:33,15.773,4.3393
07/02/2019 05:16:33,15.772,4.3392
07/02/2019 05:17:33,15.77,4.3392
07/02/2019 05:18:33,15.769,4.339
07/02/2019 05:19:33,15.767,4.3393
07/02/2019 05:20:33,15.764,4.3393
07/02/2019 05:21:33,15.763,4.3392
07/02/2019 05:22:33,15.761,4.3392
07/02/2019 05:23:33,15.76,4.3392
07/02/2019 05:24:33,15.758,4.3392
07/02/2019 05:25:33,15.757,4.3392
07/02/2019 05:26:33,15.755,4.3392
07/02/2019 05:27:33,15.754,4.3392
07/02/2019 05:28:33,15.752,4.3392
07/02/2019 05:29:33,15.751,4.3393
07/02/2019 05:30:33,15.749,4.3392
07/02/2019 05:31:33,15.748,4.3392
07/02/2019 05:32:33,15.746,4.3392
07/02/2019 05:33:33,15.745,4.3392
07/02/2019 05:34:33,15.743,4.3392
07/02/2019 05:35:33,15.742,4.3393
07/02/2019 05:36:33,15.74,4.3392
07/02/2019 05:37:33,15.739,4.339
07/02/2019 05:38:33,15.737,4.339
07/02/2019 05:39:33,15.737,4.3392
07/02/2019 05:40:33,15.736,4.3393
07/02/2019 05:41:33,15.734,4.3392
07/02/2019 05:42:33,15.733,4.3393
07/02/2019 05:43:33,15.731,4.3392
07/02/2019 05:44:33,15.73,4.3392
07/02/2019 05:45:33,15.728,4.339
07/02/2019 05:46:33,15.727,4.339
07/02/2019 05:47:33,15.725,4.3393
07/02/2019 05:48:33,15.725,4.3392
07/02/2019 05:49:33,15.724,4.3392
07/02/2019 05:50:33,15.722,4.339
07/02/2019 05:51:33,15.721,4.3392
07/02/2019 05:52:33,15.719,4.339
07/02/2019 05:53:33,15.718,4.3392
07/02/2019 05:54:33,15.718,4.3392
07/02/2019 05:55:33,15.716,4.339
07/02/2019 05:56:33,15.715,4.339
07/02/2019 05:57:33,15.713,4.3392
07/02/2019 05:58:33,15.713,4.339
07/02/2019 05:59:33,15.712,4.3392
07/02/2019 06:00:33,15.71,4.3392
07/02/2019 06:01:33,15.709,4.339
07/02/2019 06:02:33,15.709,4.339
07/02/2019 06:03:33,15.707,4.3392
07/02/2019 06:04:33,15.706,4.339
07/02/2019 06:05:33,15.706,4.339
07/02/2019 06:06:33,15.704,4.339
07/02/2019 06:07:33,15.703,4.339
07/02/2019 06:08:33,15.703,4.339
07/02/2019 06:09:33,15.701,4.339
07/02/2019 06:10:33,15.7,4.3392
07/02/2019 06:11:33,15.7,4.339
07/02/2019 06:12:33,15.699,4.339
07/02/2019 06:13:33,15.697,4.339
07/02/2019 06:14:33,15.697,4.339
07/02/2019 06:15:33,15.696,4.339
07/02/2019 06:16:33,15.696,4.339
07/02/2019 06:17:33,15.694,4.3388
07/02/2019 06:18:33,15.694,4.339
07/02/2019 06:19:33,15.693,4.339
07/02/2019 06:20:33,15.693,4.3388
07/02/2019 06:21:33,15.691,4.339
07/02/2019 06:22:33,15.691,4.3388
07/02/2019 06:23:33,15.69,4.3388
07/02/2019 06:24:33,15.69,4.3388
07/02/2019 06:25:33,15.688,4.339
07/02/2019 06:26:33,15.688,4.3388
07/02/2019 06:27:33,15.688,4.339
07/02/2019 06:28:33,15.687,4.339
07/02/2019 06:29:33,15.687,4.3388
07/02/2019 06:30:33,15.685,4.339
07/02/2019 06:31:33,15.685,4.3388
07/02/2019 06:32:33,15.685,4.3388
07/02/2019 06:33:33,15.684,4.339
07/02/2019 06:34:33,15.684,4.339
07/02/2019 06:35:33,15.684,4.339
07/02/2019 06:36:33,15.682,4.3388
07/02/2019 06:37:33,15.682,4.339
07/02/2019 06:38:33,15.682,4.3388
07/02/2019 06:39:33,15.682,4.3392
07/02/2019 06:40:33,15.681,4.3388
07/02/2019 06:41:33,15.681,4.3388
07/02/2019 06:42:33,15.681,4.339
07/02/2019 06:43:33,15.681,4.339
07/02/2019 06:44:33,15.681,4.3388
07/02/2019 06:45:33,15.679,4.3388
07/02/2019 06:46:33,15.679,4.339
07/02/2019 06:47:33,15.679,4.3388
07/02/2019 06:48:33,15.679,4.3392
07/02/2019 06:49:33,15.679,4.339
07/02/2019 06:50:33,15.679,4.339
07/02/2019 06:51:33,15.679,4.339
07/02/2019 06:52:33,15.679,4.3388
07/02/2019 06:53:33,15.679,4.339
07/02/2019 06:54:33,15.679,4.3388
07/02/2019 06:55:33,15.679,4.339
07/02/2019 06:56:33,15.679,4.3388
07/02/2019 06:57:33,15.679,4.339
07/02/2019 06:58:33,15.679,4.3388
07/02/2019 06:59:33,15.679,4.339
07/02/2019 07:00:33,15.679,4.3388
07/02/2019 07:01:33,15.679,4.3386
07/02/2019 07:02:33,15.679,4.3388
07/02/2019 07:03:33,15.679,4.3388
07/02/2019 07:04:33,15.679,4.3388
07/02/2019 07:05:33,15.679,4.339
07/02/2019 07:06:33,15.679,4.339
07/02/2019 07:07:33,15.681,4.3388
07/02/2019 07:08:33,15.681,4.3388
07/02/2019 07:09:33,15.681,4.3388
07/02/2019 07:10:33,15.681,4.3388
07/02/2019 07:11:33,15.681,4.3388
07/02/2019 07:12:33,15.682,4.3388
07/02/2019 07:13:33,15.682,4.3388
07/02/2019 07:14:33,15.682,4.3388
07/02/2019 07:15:33,15.684,4.3388
07/02/2019 07:16:33,15.684,4.3388
07/02/2019 07:17:33,15.684,4.3388
07/02/2019 07:18:33,15.685,4.3386
07/02/2019 07:19:33,15.685,4.3388
07/02/2019 07:20:33,15.685,4.3388
07/02/2019 07:21:33,15.687,4.3388
07/02/2019 07:22:33,15.687,4.3388
07/02/2019 07:23:33,15.688,4.3388
07/02/2019 07:24:33,15.688,4.3386
07/02/2019 07:25:33,15.688,4.3386
07/02/2019 07:26:33,15.69,4.3388
07/02/2019 07:27:33,15.69,4.3388
07/02/2019 07:28:33,15.691,4.3388
07/02/2019 07:29:33,15.693,4.3386
07/02/2019 07:30:33,15.693,4.3384
07/02/2019 07:31:33,15.694,4.3388
07/02/2019 07:32:33,15.694,4.3388
07/02/2019 07:33:33,15.696,4.3388
07/02/2019 07:34:33,15.696,4.3386
07/02/2019 07:35:33,15.697,4.3388
07/02/2019 07:36:33,15.699,4.3388
07/02/2019 07:37:33,15.699,4.3388
07/02/2019 07:38:33,15.7,4.3388
07/02/2019 07:39:33,15.701,4.3386
07/02/2019 07:40:33,15.701,4.3388
07/02/2019 07:41:33,15.703,4.3388
07/02/2019 07:42:33,15.704,4.3386
07/02/2019 07:43:33,15.706,4.3388
07/02/2019 07:44:33,15.706,4.3386
07/02/2019 07:45:33,15.707,4.3388
07/02/2019 07:46:33,15.709,4.3388
07/02/2019 07:47:33,15.71,4.3388
07/02/2019 07:48:33,15.712,4.3388
07/02/2019 07:49:33,15.712,4.3388
07/02/2019 07:50:33,15.713,4.3388
07/02/2019 07:51:33,15.715,4.3388
07/02/2019 07:52:33,15.716,4.3386
07/02/2019 07:53:33,15.718,4.3388
07/02/2019 07:54:33,15.719,4.3388
07/02/2019 07:55:33,15.721,4.3386
07/02/2019 07:56:33,15.722,4.3386
07/02/2019 07:57:33,15.724,4.3388
07/02/2019 07:58:33,15.725,4.3388
07/02/2019 07:59:33,15.727,4.3388
07/02/2019 08:00:33,15.728,4.3386
07/02/2019 08:01:33,15.73,4.3388
07/02/2019 08:02:33,15.731,4.3388
07/02/2019 08:03:33,15.733,4.3388
07/02/2019 08:04:33,15.734,4.339
07/02/2019 08:05:33,15.736,4.3386
07/02/2019 08:06:33,15.737,4.3388
07/02/2019 08:07:33,15.739,4.3388
07/02/2019 08:08:33,15.742,4.3386
07/02/2019 08:09:33,15.743,4.3388
07/02/2019 08:10:33,15.745,4.3388
07/02/2019 08:11:33,15.746,4.3386
07/02/2019 08:12:33,15.748,4.3388
07/02/2019 08:13:33,15.751,4.3386
07/02/2019 08:14:33,15.752,4.3388
07/02/2019 08:15:33,15.754,4.3388
07/02/2019 08:16:33,15.755,4.3388
07/02/2019 08:17:33,15.758,4.3388
07/02/2019 08:18:33,15.76,4.3388
07/02/2019 08:19:33,15.761,4.3386
07/02/2019 08:20:33,15.763,4.3388
07/02/2019 08:21:33,15.766,4.3388
07/02/2019 08:22:33,15.767,4.339
07/02/2019 08:23:33,15.769,4.3388
07/02/2019 08:24:33,15.77,4.3386
07/02/2019 08:25:33,15.773,4.3388
07/02/2019 08:26:33,15.775,4.339
07/02/2019 08:27:33,15.776,4.3388
07/02/2019 08:28:33,15.779,4.3386
07/02/2019 08:29:33,15.781,4.3388
07/02/2019 08:30:33,15.782,4.3386
07/02/2019 08:31:33,15.785,4.3388
07/02/2019 08:32:33,15.786,4.3388
07/02/2019 08:33:33,15.789,4.3388
07/02/2019 08:34:33,15.791,4.3388
07/02/2019 08:35:33,15.792,4.3388
07/02/2019 08:36:33,15.795,4.3386
07/02/2019 08:37:33,15.797,4.3388
07/02/2019 08:38:33,15.8,4.3388
07/02/2019 08:39:33,15.801,4.3386
07/02/2019 08:40:33,15.804,4.3386
07/02/2019 08:41:33,15.806,4.3388
07/02/2019 08:42:33,15.809,4.3386
07/02/2019 08:43:33,15.812,4.3388
07/02/2019 08:44:33,15.813,4.3388
07/02/2019 08:45:33,15.816,4.3388
07/02/2019 08:46:33,15.818,4.3388
07/02/2019 08:47:33,15.821,4.3388
07/02/2019 08:48:33,15.824,4.3388
07/02/2019 08:49:33,15.825,4.3388
07/02/2019 08:50:33,15.828,4.3388
07/02/2019 08:51:33,15.831,4.3388
07/02/2019 08:52:33,15.833,4.3388
07/02/2019 08:53:33,15.836,4.3386
07/02/2019 08:54:33,15.839,4.3388
07/02/2019 08:55:33,15.84,4.3386
07/02/2019 08:56:33,15.843,4.3388
07/02/2019 08:57:33,15.846,4.3388
07/02/2019 08:58:33,15.849,4.3388
07/02/2019 08:59:33,15.852,4.3386
07/02/2019 09:00:33,15.854,4.3386
07/02/2019 09:01:33,15.857,4.3386
07/02/2019 09:02:33,15.86,4.3386
07/02/2019 09:03:33,15.863,4.3388
07/02/2019 09:04:33,15.865,4.3386
07/02/2019 09:05:33,15.867,4.3386
07/02/2019 09:06:33,15.87,4.3388
07/02/2019 09:07:33,15.873,4.3384
07/02/2019 09:08:33,15.876,4.3386
07/02/2019 09:09:33,15.879,4.3388
07/02/2019 09:10:33,15.882,4.3386
07/02/2019 09:11:33,15.885,4.3388
07/02/2019 09:12:33,15.888,4.3386
07/02/2019 09:13:33,15.891,4.3386
07/02/2019 09:14:33,15.894,4.3386
07/02/2019 09:15:33,15.897,4.3384
07/02/2019 09:16:33,15.9,4.3386
07/02/2019 09:17:33,15.903,4.3388
07/02/2019 09:18:33,15.906,4.3386
07/02/2019 09:19:33,15.909,4.3386
07/02/2019 09:20:33,15.912,4.3388
07/02/2019 09:21:33,15.915,4.3386
07/02/2019 09:22:33,15.918,4.3386
07/02/2019 09:23:33,15.922,4.3386
07/02/2019 09:24:33,15.925,4.3388
07/02/2019 09:25:33,15.928,4.3386
07/02/2019 09:26:33,15.931,4.3386
07/02/2019 09:27:33,15.934,4.3386
07/02/2019 09:28:33,15.937,4.3386
07/02/2019 09:29:33,15.942,4.3388
07/02/2019 09:30:33,15.944,4.3386
07/02/2019 09:31:33,15.947,4.3384
07/02/2019 09:32:33,15.95,4.3386
07/02/2019 09:33:33,15.955,4.3386
07/02/2019 09:34:33,15.958,4.3384
07/02/2019 09:35:33,15.961,4.3386
07/02/2019 09:36:33,15.964,4.3384
07/02/2019 09:37:33,15.968,4.3386
07/02/2019 09:38:33,15.971,4.3386
07/02/2019 09:39:33,15.974,4.3386
07/02/2019 09:40:33,15.979,4.3384
07/02/2019 09:41:33,15.982,4.3384
07/02/2019 09:42:33,15.985,4.3386
07/02/2019 09:43:33,15.989,4.3386
07/02/2019 09:44:33,15.992,4.3386
07/02/2019 09:45:33,15.997,4.3386
07/02/2019 09:46:33,16,4.3388
07/02/2019 09:47:33,16.003,4.3384
07/02/2019 09:48:33,16.007,4.3386
07/02/2019 09:49:33,16.01,4.3386
07/02/2019 09:50:33,16.015,4.3386
07/02/2019 09:51:33,16.018,4.3386
07/02/2019 09:52:33,16.022,4.3386
07/02/2019 09:53:33,16.025,4.3388
07/02/2019 09:54:33,16.029,4.3384
07/02/2019 09:55:33,16.032,4.3386
07/02/2019 09:56:33,16.037,4.3384
07/02/2019 09:57:33,16.04,4.3384
07/02/2019 09:58:33,16.044,4.3384
07/02/2019 09:59:33,16.047,4.3386
07/02/2019 10:00:33,16.052,4.3384
07/02/2019 10:01:33,16.055,4.3386
07/02/2019 10:02:33,16.059,4.3386
07/02/2019 10:03:33,16.062,4.3386
07/02/2019 10:04:33,16.067,4.3384
07/02/2019 10:05:33,16.07,4.3386
07/02/2019 10:06:33,16.074,4.3386
07/02/2019 10:07:33,16.077,4.3384
07/02/2019 10:08:33,16.082,4.3382
07/02/2019 10:09:33,16.086,4.3384
07/02/2019 10:10:33,16.089,4.3382
07/02/2019 10:11:33,16.093,4.3384
07/02/2019 10:12:33,16.096,4.3384
07/02/2019 10:13:33,16.101,4.3384
07/02/2019 10:14:33,16.105,4.3386
07/02/2019 10:15:33,16.108,4.3384
07/02/2019 10:16:33,16.113,4.3384
07/02/2019 10:17:33,16.117,4.3388
07/02/2019 10:18:33,16.12,4.3384
07/02/2019 10:19:33,16.125,4.3384
07/02/2019 10:20:33,16.129,4.3384
07/02/2019 10:21:33,16.134,4.3384
07/02/2019 10:22:33,16.138,4.3384
07/02/2019 10:23:33,16.143,4.3384
07/02/2019 10:24:33,16.146,4.3384
07/02/2019 10:25:33,16.15,4.3384
07/02/2019 10:26:33,16.155,4.3382
07/02/2019 10:27:33,16.159,4.3386
07/02/2019 10:28:33,16.164,4.3386
07/02/2019 10:29:33,16.168,4.3384
07/02/2019 10:30:33,16.172,4.3384
07/02/2019 10:31:33,16.177,4.3384
07/02/2019 10:32:33,16.181,4.3384
07/02/2019 10:33:33,16.186,4.3384
07/02/2019 10:34:33,16.19,4.3384
07/02/2019 10:35:33,16.195,4.3384
07/02/2019 10:36:33,16.199,4.3384
07/02/2019 10:37:33,16.204,4.3384
07/02/2019 10:38:33,16.208,4.3384
07/02/2019 10:39:33,16.213,4.3384
07/02/2019 10:40:33,16.217,4.3384
07/02/2019 10:41:33,16.223,4.3386
07/02/2019 10:42:33,16.228,4.3384
07/02/2019 10:43:33,16.232,4.3384
07/02/2019 10:44:33,16.237,4.3384
07/02/2019 10:45:33,16.241,4.3384
07/02/2019 10:46:33,16.245,4.3384
07/02/2019 10:47:33,16.251,4.3382
07/02/2019 10:48:33,16.256,4.3384
07/02/2019 10:49:33,16.26,4.3382
07/02/2019 10:50:33,16.265,4.3384
07/02/2019 10:51:33,16.271,4.3384
07/02/2019 10:52:33,16.275,4.3386
07/02/2019 10:53:33,16.28,4.3384
07/02/2019 10:54:33,16.286,4.3384
07/02/2019 10:55:33,16.29,4.3382
07/02/2019 10:56:33,16.295,4.3384
07/02/2019 10:57:33,16.301,4.3384
07/02/2019 10:58:33,16.305,4.3384
07/02/2019 10:59:33,16.309,4.3384
07/02/2019 11:00:33,16.315,4.3386
07/02/2019 11:01:33,16.32,4.3382
07/02/2019 11:02:33,16.326,4.3384
07/02/2019 11:03:33,16.33,4.3382
07/02/2019 11:04:33,16.336,4.3384
07/02/2019 11:05:33,16.341,4.3384
07/02/2019 11:06:33,16.347,4.3382
07/02/2019 11:07:33,16.353,4.3382
07/02/2019 11:08:33,16.357,4.3384
07/02/2019 11:09:33,16.363,4.3384
07/02/2019 11:10:33,16.369,4.3384
07/02/2019 11:11:33,16.374,4.3386
07/02/2019 11:12:33,16.379,4.3382
07/02/2019 11:13:33,16.385,4.3384
07/02/2019 11:14:33,16.391,4.3382
07/02/2019 11:15:33,16.397,4.3384
07/02/2019 11:16:33,16.403,4.3382
07/02/2019 11:17:33,16.408,4.3382
07/02/2019 11:18:33,16.415,4.3382
07/02/2019 11:19:33,16.421,4.3382
07/02/2019 11:20:33,16.427,4.3382
07/02/2019 11:21:33,16.433,4.3384
07/02/2019 11:22:33,16.439,4.3382
07/02/2019 11:23:33,16.445,4.3384
07/02/2019 11:24:33,16.451,4.3384
07/02/2019 11:25:33,16.458,4.338
07/02/2019 11:26:33,16.464,4.3384
07/02/2019 11:27:33,16.47,4.3382
07/02/2019 11:28:33,16.478,4.3384
07/02/2019 11:29:33,16.484,4.3386
07/02/2019 11:30:33,16.491,4.3382
07/02/2019 11:31:33,16.497,4.3382
07/02/2019 11:32:33,16.505,4.3384
07/02/2019 11:33:33,16.51,4.3384
07/02/2019 11:34:33,16.518,4.3384
07/02/2019 11:35:33,16.524,4.3384
07/02/2019 11:36:33,16.531,4.3382
07/02/2019 11:37:33,16.539,4.3384
07/02/2019 11:38:33,16.546,4.3382
07/02/2019 11:39:33,16.554,4.3382
07/02/2019 11:40:33,16.56,4.3384
07/02/2019 11:41:33,16.567,4.3382
07/02/2019 11:42:33,16.574,4.3382
07/02/2019 11:43:33,16.582,4.3382
07/02/2019 11:44:33,16.589,4.3382
07/02/2019 11:45:33,16.597,4.3382
07/02/2019 11:46:33,16.606,4.3382
07/02/2019 11:47:33,16.613,4.3382
07/02/2019 11:48:33,16.621,4.3384
07/02/2019 11:49:33,16.628,4.3382
07/02/2019 11:50:33,16.636,4.3382
07/02/2019 11:51:33,16.643,4.3384
07/02/2019 11:52:33,16.652,4.3384
07/02/2019 11:53:33,16.659,4.3382
07/02/2019 11:54:33,16.668,4.3384
07/02/2019 11:55:33,16.676,4.3384
07/02/2019 11:56:33,16.685,4.3384
07/02/2019 11:57:33,16.692,4.3384
07/02/2019 11:58:33,16.701,4.3382
07/02/2019 11:59:33,16.71,4.3382
07/02/2019 12:00:33,16.717,4.3382
07/02/2019 12:01:33,16.726,4.3382
07/02/2019 12:02:33,16.735,4.3382
07/02/2019 12:03:33,16.744,4.3382
07/02/2019 12:04:33,16.753,4.3382
07/02/2019 12:05:33,16.761,4.3384
07/02/2019 12:06:33,16.769,4.3384
07/02/2019 12:07:33,16.78,4.3382
07/02/2019 12:08:33,16.789,4.338
07/02/2019 12:09:33,16.798,4.338
07/02/2019 12:10:33,16.807,4.3384
07/02/2019 12:11:33,16.816,4.3382
07/02/2019 12:12:33,16.825,4.3382
07/02/2019 12:13:33,16.835,4.3382
07/02/2019 12:14:33,16.844,4.3382
07/02/2019 12:15:33,16.853,4.3382
07/02/2019 12:16:33,16.863,4.3382
07/02/2019 12:17:33,16.872,4.338
07/02/2019 12:18:33,16.883,4.3382
07/02/2019 12:19:33,16.893,4.3382
07/02/2019 12:20:33,16.902,4.3382
07/02/2019 12:21:33,16.912,4.3382
07/02/2019 12:22:33,16.923,4.3384
07/02/2019 12:23:33,16.933,4.3382
07/02/2019 12:24:33,16.944,4.3382
07/02/2019 12:25:33,16.954,4.3384
07/02/2019 12:26:33,16.964,4.3384
07/02/2019 12:27:33,16.975,4.3384
07/02/2019 12:28:33,16.985,4.3382
07/02/2019 12:29:33,16.996,4.3384
07/02/2019 12:30:33,17.006,4.3382
07/02/2019 12:31:33,17.018,4.338
07/02/2019 12:32:33,17.028,4.3384
07/02/2019 12:33:33,17.04,4.3384
07/02/2019 12:34:33,17.051,4.3382
07/02/2019 12:35:33,17.063,4.3382
07/02/2019 12:36:33,17.074,4.3382
07/02/2019 12:37:33,17.088,4.3384
07/02/2019 12:38:33,17.1,4.3384
07/02/2019 12:39:33,17.112,4.3384
07/02/2019 12:40:33,17.125,4.3384
07/02/2019 12:41:33,17.138,4.3384
07/02/2019 12:42:33,17.152,4.3382
07/02/2019 12:43:33,17.165,4.3382
07/02/2019 12:44:33,17.179,4.3384
07/02/2019 12:45:33,17.192,4.3384
07/02/2019 12:46:33,17.205,4.3384
07/02/2019 12:47:33,17.22,4.3382
07/02/2019 12:48:33,17.234,4.3384
07/02/2019 12:49:33,17.248,4.3384
07/02/2019 12:50:33,17.263,4.3382
07/02/2019 12:51:33,17.278,4.3384
07/02/2019 12:52:33,17.293,4.3384
07/02/2019 12:53:33,17.308,4.3384
07/02/2019 12:54:33,17.323,4.3382
07/02/2019 12:55:33,17.338,4.3384
07/02/2019 12:56:33,17.354,4.3384
07/02/2019 12:57:33,17.369,4.3384
07/02/2019 12:58:33,17.385,4.3384
07/02/2019 12:59:33,17.402,4.3382
07/02/2019 13:00:33,17.416,4.3384
07/02/2019 13:01:33,17.433,4.3384
07/02/2019 13:02:33,17.449,4.3384
07/02/2019 13:03:33,17.466,4.3382
07/02/2019 13:04:33,17.483,4.3382
07/02/2019 13:05:33,17.5,4.3384
07/02/2019 13:06:33,17.516,4.3384
07/02/2019 13:07:33,17.534,4.3382
07/02/2019 13:08:33,17.552,4.3382
07/02/2019 13:09:33,17.568,4.3384
07/02/2019 13:10:33,17.586,4.3382
07/02/2019 13:11:33,17.604,4.3384
07/02/2019 13:12:33,17.622,4.3382
07/02/2019 13:13:33,17.638,4.3382
07/02/2019 13:14:33,17.656,4.3384
07/02/2019 13:15:33,17.674,4.3384
07/02/2019 13:16:33,17.691,4.3384
07/02/2019 13:17:33,17.709,4.3384
07/02/2019 13:18:33,17.729,4.3384
07/02/2019 13:19:33,17.746,4.3382
07/02/2019 13:20:33,17.764,4.3382
07/02/2019 13:21:33,17.782,4.3382
07/02/2019 13:22:33,17.8,4.3382
07/02/2019 13:23:33,17.818,4.3382
07/02/2019 13:24:33,17.837,4.3382
07/02/2019 13:25:33,17.855,4.3382
07/02/2019 13:26:33,17.873,4.3382
07/02/2019 13:27:33,17.891,4.3382
07/02/2019 13:28:33,17.91,4.3382
07/02/2019 13:29:33,17.928,4.3382
07/02/2019 13:30:33,17.946,4.3382
07/02/2019 13:31:33,17.964,4.3382
07/02/2019 13:32:33,17.983,4.3382
07/02/2019 13:33:33,18.001,4.3382
07/02/2019 13:34:33,18.018,4.3382
07/02/2019 13:35:33,18.036,4.3382
07/02/2019 13:36:33,18.054,4.3382
07/02/2019 13:37:33,18.073,4.3382
07/02/2019 13:38:33,18.091,4.3382
07/02/2019 13:39:33,18.109,4.338
07/02/2019 13:40:33,18.127,4.3382
07/02/2019 13:41:33,18.145,4.338
07/02/2019 13:42:33,18.163,4.3382
07/02/2019 13:43:33,18.18,4.338
07/02/2019 13:44:33,18.198,4.3382
07/02/2019 13:45:33,18.216,4.3384
07/02/2019 13:46:33,18.234,4.3382
07/02/2019 13:47:33,18.252,4.3384
07/02/2019 13:48:33,18.27,4.3384
07/02/2019 13:49:33,18.286,4.3382
07/02/2019 13:50:33,18.304,4.3386
07/02/2019 13:51:33,18.322,4.3386
07/02/2019 13:52:33,18.338,4.3386
07/02/2019 13:53:33,18.356,4.3388
07/02/2019 13:54:33,18.372,4.3393
07/02/2019 13:55:33,18.39,4.3397
07/02/2019 13:56:33,18.406,4.3397
07/02/2019 13:57:33,18.423,4.3397
07/02/2019 13:58:33,18.439,4.3397
07/02/2019 13:59:33,18.457,4.3397
07/02/2019 14:00:33,18.473,4.3397
07/02/2019 14:01:33,18.49,4.3397
07/02/2019 14:02:33,18.504,4.3397
07/02/2019 14:03:33,18.521,4.3397
07/02/2019 14:04:33,18.537,4.3395
07/02/2019 14:05:33,18.553,4.3395
07/02/2019 14:06:33,18.568,4.3397
07/02/2019 14:07:33,18.583,4.3395
07/02/2019 14:08:33,18.6,4.3395
07/02/2019 14:09:33,18.614,4.3395
07/02/2019 14:10:33,18.629,4.3395
07/02/2019 14:11:33,18.644,4.3395
07/02/2019 14:12:33,18.659,4.3393
07/02/2019 14:13:33,18.674,4.3395
07/02/2019 14:14:33,18.689,4.3395
07/02/2019 14:15:33,18.704,4.3395
07/02/2019 14:16:33,18.717,4.3395
07/02/2019 14:17:33,18.732,4.3395
07/02/2019 14:18:33,18.745,4.3395
07/02/2019 14:19:33,18.759,4.34
07/02/2019 14:20:33,18.772,4.3402
07/02/2019 14:21:33,18.785,4.34
07/02/2019 14:22:33,18.799,4.34
07/02/2019 14:23:33,18.812,4.3397
07/02/2019 14:24:33,18.824,4.3397
07/02/2019 14:25:33,18.837,4.34
07/02/2019 14:26:33,18.849,4.3397
07/02/2019 14:27:33,18.861,4.34
07/02/2019 14:28:33,18.873,4.34
07/02/2019 14:29:33,18.885,4.3397
07/02/2019 14:30:33,18.897,4.34
07/02/2019 14:31:33,18.909,4.34
07/02/2019 14:32:33,18.921,4.34
07/02/2019 14:33:33,18.931,4.3397
07/02/2019 14:34:33,18.943,4.3397
07/02/2019 14:35:33,18.953,4.3397
07/02/2019 14:36:33,18.964,4.3397
07/02/2019 14:37:33,18.974,4.3397
07/02/2019 14:38:33,18.984,4.3397
07/02/2019 14:39:33,18.995,4.3397
07/02/2019 14:40:33,19.005,4.3397
07/02/2019 14:41:33,19.014,4.3397
07/02/2019 14:42:33,19.025,4.3395
07/02/2019 14:43:33,19.034,4.34
07/02/2019 14:44:33,19.042,4.34
07/02/2019 14:45:33,19.051,4.3397
07/02/2019 14:46:33,19.06,4.3397
07/02/2019 14:47:33,19.069,4.3397
07/02/2019 14:48:33,19.078,4.3395
07/02/2019 14:49:33,19.087,4.3397
07/02/2019 14:50:33,19.094,4.3395
07/02/2019 14:51:33,19.103,4.3397
07/02/2019 14:52:33,19.111,4.3395
07/02/2019 14:53:33,19.118,4.3395
07/02/2019 14:54:33,19.126,4.3395
07/02/2019 14:55:33,19.133,4.3395
07/02/2019 14:56:33,19.141,4.3395
07/02/2019 14:57:33,19.146,4.3395
07/02/2019 14:58:33,19.154,4.3395
07/02/2019 14:59:33,19.16,4.3395
07/02/2019 15:00:33,19.166,4.3395
07/02/2019 15:01:33,19.172,4.3395
07/02/2019 15:02:33,19.178,4.3395
07/02/2019 15:03:33,19.184,4.3395
07/02/2019 15:04:33,19.19,4.3397
07/02/2019 15:05:33,19.196,4.3395
07/02/2019 15:06:33,19.201,4.3393
07/02/2019 15:07:33,19.206,4.3395
07/02/2019 15:08:33,19.212,4.3393
07/02/2019 15:09:33,19.218,4.3393
07/02/2019 15:10:33,19.222,4.3395
07/02/2019 15:11:33,19.227,4.3395
07/02/2019 15:12:33,19.233,4.3393
07/02/2019 15:13:33,19.237,4.3393
07/02/2019 15:14:33,19.242,4.3393
07/02/2019 15:15:33,19.246,4.3393
07/02/2019 15:16:33,19.251,4.3395
07/02/2019 15:17:33,19.255,4.3395
07/02/2019 15:18:33,19.258,4.3393
07/02/2019 15:19:33,19.262,4.3392
07/02/2019 15:20:33,19.265,4.3393
07/02/2019 15:21:33,19.27,4.3393
07/02/2019 15:22:33,19.273,4.3393
07/02/2019 15:23:33,19.277,4.3393
07/02/2019 15:24:33,19.28,4.3393
07/02/2019 15:25:33,19.283,4.3392
07/02/2019 15:26:33,19.286,4.3393
07/02/2019 15:27:33,19.289,4.3392
07/02/2019 15:28:33,19.292,4.3393
07/02/2019 15:29:33,19.295,4.3392
07/02/2019 15:30:33,19.298,4.3392
07/02/2019 15:31:33,19.301,4.3392
07/02/2019 15:32:33,19.304,4.3392
07/02/2019 15:33:33,19.307,4.3392
07/02/2019 15:34:33,19.309,4.3393
07/02/2019 15:35:33,19.311,4.3392
07/02/2019 15:36:33,19.313,4.3392
07/02/2019 15:37:33,19.316,4.3392
07/02/2019 15:38:33,19.317,4.3392
07/02/2019 15:39:33,19.319,4.3392
07/02/2019 15:40:33,19.322,4.3392
07/02/2019 15:41:33,19.323,4.3392
07/02/2019 15:42:33,19.325,4.3392
07/02/2019 15:43:33,19.326,4.3392
07/02/2019 15:44:33,19.329,4.3392
07/02/2019 15:45:33,19.331,4.3392
07/02/2019 15:46:33,19.332,4.3392
07/02/2019 15:47:33,19.334,4.3392
07/02/2019 15:48:33,19.335,4.339
07/02/2019 15:49:33,19.337,4.3392
07/02/2019 15:50:33,19.338,4.3392
07/02/2019 15:51:33,19.34,4.3392
07/02/2019 15:52:33,19.34,4.339
07/02/2019 15:53:33,19.341,4.339
07/02/2019 15:54:33,19.343,4.339
07/02/2019 15:55:33,19.344,4.3392
07/02/2019 15:56:33,19.344,4.3393
07/02/2019 15:57:33,19.346,4.3392
07/02/2019 15:58:33,19.347,4.339
07/02/2019 15:59:33,19.347,4.3392
07/02/2019 16:00:33,19.349,4.3392
07/02/2019 16:01:33,19.349,4.339
07/02/2019 16:02:33,19.349,4.3392
07/02/2019 16:03:33,19.35,4.3392
07/02/2019 16:04:33,19.35,4.339
07/02/2019 16:05:33,19.35,4.339
07/02/2019 16:06:33,19.352,4.3392
07/02/2019 16:07:33,19.352,4.339
07/02/2019 16:08:33,19.352,4.339
07/02/2019 16:09:33,19.352,4.339
07/02/2019 16:10:33,19.353,4.3392
07/02/2019 16:11:33,19.353,4.339
07/02/2019 16:12:33,19.353,4.339
07/02/2019 16:13:33,19.353,4.339
07/02/2019 16:14:33,19.353,4.339
07/02/2019 16:15:33,19.353,4.339
07/02/2019 16:16:33,19.353,4.339
07/02/2019 16:17:33,19.353,4.3388
07/02/2019 16:18:33,19.353,4.339
07/02/2019 16:19:33,19.353,4.339
07/02/2019 16:20:33,19.353,4.339
07/02/2019 16:21:33,19.353,4.339
07/02/2019 16:22:33,19.353,4.3392
07/02/2019 16:23:33,19.353,4.3388
07/02/2019 16:24:33,19.353,4.3392
07/02/2019 16:25:33,19.353,4.339
07/02/2019 16:26:33,19.353,4.339
07/02/2019 16:27:33,19.353,4.339
07/02/2019 16:28:33,19.353,4.339
07/02/2019 16:29:33,19.353,4.339
07/02/2019 16:30:33,19.353,4.339
07/02/2019 16:31:33,19.352,4.339
07/02/2019 16:32:33,19.352,4.339
07/02/2019 16:33:33,19.352,4.3392
07/02/2019 16:34:33,19.352,4.339
07/02/2019 16:35:33,19.35,4.3388
07/02/2019 16:36:33,19.35,4.3388
07/02/2019 16:37:33,19.35,4.339
07/02/2019 16:38:33,19.349,4.3388
07/02/2019 16:39:33,19.349,4.339
07/02/2019 16:40:33,19.349,4.3388
07/02/2019 16:41:33,19.347,4.339
07/02/2019 16:42:33,19.347,4.3388
07/02/2019 16:43:33,19.347,4.3388
07/02/2019 16:44:33,19.346,4.3392
07/02/2019 16:45:33,19.346,4.3392
07/02/2019 16:46:33,19.346,4.339
07/02/2019 16:47:33,19.346,4.339
07/02/2019 16:48:33,19.346,4.339
07/02/2019 16:49:33,19.346,4.339
07/02/2019 16:50:33,19.346,4.3388
07/02/2019 16:51:33,19.344,4.3388
07/02/2019 16:52:33,19.344,4.3392
07/02/2019 16:53:33,19.344,4.3392
07/02/2019 16:54:33,19.343,4.339
07/02/2019 16:55:33,19.343,4.339
07/02/2019 16:56:33,19.341,4.339
07/02/2019 16:57:33,19.341,4.339
07/02/2019 16:58:33,19.34,4.339
07/02/2019 16:59:33,19.338,4.339
07/02/2019 17:00:33,19.338,4.339
07/02/2019 17:01:33,19.337,4.339
07/02/2019 17:02:33,19.335,4.339
07/02/2019 17:03:33,19.334,4.3388
07/02/2019 17:04:33,19.334,4.3388
07/02/2019 17:05:33,19.332,4.3388
07/02/2019 17:06:33,19.331,4.339
07/02/2019 17:07:33,19.329,4.3388
07/02/2019 17:08:33,19.328,4.3388
07/02/2019 17:09:33,19.326,4.3388
07/02/2019 17:10:33,19.325,4.3388
07/02/2019 17:11:33,19.323,4.3388
07/02/2019 17:12:33,19.322,4.339
07/02/2019 17:13:33,19.32,4.339
07/02/2019 17:14:33,19.319,4.3386
07/02/2019 17:15:33,19.317,4.3388
07/02/2019 17:16:33,19.316,4.3388
07/02/2019 17:17:33,19.314,4.3388
07/02/2019 17:18:33,19.313,4.3388
07/02/2019 17:19:33,19.311,4.339
07/02/2019 17:20:33,19.31,4.339
07/02/2019 17:21:33,19.309,4.339
07/02/2019 17:22:33,19.307,4.3388
07/02/2019 17:23:33,19.306,4.3388
07/02/2019 17:24:33,19.304,4.3386
07/02/2019 17:25:33,19.303,4.3388
07/02/2019 17:26:33,19.301,4.3388
07/02/2019 17:27:33,19.3,4.3388
07/02/2019 17:28:33,19.298,4.3392
07/02/2019 17:29:33,19.295,4.3388
07/02/2019 17:30:33,19.294,4.3388
07/02/2019 17:31:33,19.292,4.339
07/02/2019 17:32:33,19.291,4.3388
07/02/2019 17:33:33,19.289,4.3388
07/02/2019 17:34:33,19.288,4.3388
07/02/2019 17:35:33,19.285,4.3388
07/02/2019 17:36:33,19.283,4.3388
07/02/2019 17:37:33,19.282,4.3388
07/02/2019 17:38:33,19.28,4.3388
07/02/2019 17:39:33,19.277,4.339
07/02/2019 17:40:33,19.276,4.339
07/02/2019 17:41:33,19.274,4.3388
07/02/2019 17:42:33,19.271,4.3388
07/02/2019 17:43:33,19.27,4.3388
07/02/2019 17:44:33,19.268,4.3388
07/02/2019 17:45:33,19.267,4.3386
07/02/2019 17:46:33,19.264,4.3388
07/02/2019 17:47:33,19.262,4.3388
07/02/2019 17:48:33,19.259,4.339
07/02/2019 17:49:33,19.258,4.339
07/02/2019 17:50:33,19.256,4.339
07/02/2019 17:51:33,19.254,4.339
07/02/2019 17:52:33,19.252,4.339
07/02/2019 17:53:33,19.249,4.339
07/02/2019 17:54:33,19.248,4.3392
07/02/2019 17:55:33,19.245,4.3392
07/02/2019 17:56:33,19.243,4.3388
07/02/2019 17:57:33,19.24,4.339
07/02/2019 17:58:33,19.239,4.3388
07/02/2019 17:59:33,19.237,4.3388
07/02/2019 18:00:33,19.234,4.339
07/02/2019 18:01:33,19.231,4.3388
07/02/2019 18:02:33,19.23,4.3388
07/02/2019 18:03:33,19.227,4.3388
07/02/2019 18:04:33,19.225,4.339
07/02/2019 18:05:33,19.222,4.3388
07/02/2019 18:06:33,19.221,4.3388
07/02/2019 18:07:33,19.218,4.3386
07/02/2019 18:08:33,19.216,4.3386
07/02/2019 18:09:33,19.213,4.3388
07/02/2019 18:10:33,19.21,4.3386
07/02/2019 18:11:33,19.209,4.3388
07/02/2019 18:12:33,19.206,4.3386
07/02/2019 18:13:33,19.203,4.3388
07/02/2019 18:14:33,19.201,4.3388
07/02/2019 18:15:33,19.199,4.3386
07/02/2019 18:16:33,19.197,4.3388
07/02/2019 18:17:33,19.194,4.3388
07/02/2019 18:18:33,19.191,4.3388
07/02/2019 18:19:33,19.19,4.3388
07/02/2019 18:20:33,19.187,4.3386
07/02/2019 18:21:33,19.184,4.3388
07/02/2019 18:22:33,19.181,4.3386
07/02/2019 18:23:33,19.179,4.3388
07/02/2019 18:24:33,19.176,4.3388
07/02/2019 18:25:33,19.173,4.3388
07/02/2019 18:26:33,19.17,4.339
07/02/2019 18:27:33,19.169,4.339
07/02/2019 18:28:33,19.166,4.339
07/02/2019 18:29:33,19.163,4.3386
07/02/2019 18:30:33,19.16,4.339
07/02/2019 18:31:33,19.157,4.3386
07/02/2019 18:32:33,19.154,4.3386
07/02/2019 18:33:33,19.152,4.3386
07/02/2019 18:34:33,19.149,4.3388
07/02/2019 18:35:33,19.146,4.3388
07/02/2019 18:36:33,19.144,4.3388
07/02/2019 18:37:33,19.141,4.3388
07/02/2019 18:38:33,19.138,4.3388
07/02/2019 18:39:33,19.135,4.3386
07/02/2019 18:40:33,19.132,4.3388
07/02/2019 18:41:33,19.129,4.3386
07/02/2019 18:42:33,19.127,4.3388
07/02/2019 18:43:33,19.124,4.3386
07/02/2019 18:44:33,19.121,4.3388
07/02/2019 18:45:33,19.118,4.3388
07/02/2019 18:46:33,19.115,4.3388
07/02/2019 18:47:33,19.112,4.3388
07/02/2019 18:48:33,19.109,4.3386
07/02/2019 18:49:33,19.106,4.3388
07/02/2019 18:50:33,19.103,4.3388
07/02/2019 18:51:33,19.1,4.339
07/02/2019 18:52:33,19.097,4.3388
07/02/2019 18:53:33,19.094,4.3388
07/02/2019 18:54:33,19.091,4.3388
07/02/2019 18:55:33,19.089,4.3388
07/02/2019 18:56:33,19.086,4.3388
07/02/2019 18:57:33,19.083,4.3388
07/02/2019 18:58:33,19.08,4.3388
07/02/2019 18:59:33,19.075,4.339
07/02/2019 19:00:33,19.072,4.3386
07/02/2019 19:01:33,19.069,4.3388
07/02/2019 19:02:33,19.066,4.3388
07/02/2019 19:03:33,19.063,4.3386
07/02/2019 19:04:33,19.06,4.3388
07/02/2019 19:05:33,19.057,4.339
07/02/2019 19:06:33,19.053,4.3388
07/02/2019 19:07:33,19.05,4.3388
07/02/2019 19:08:33,19.047,4.3388
07/02/2019 19:09:33,19.044,4.3386
07/02/2019 19:10:33,19.041,4.3388
07/02/2019 19:11:33,19.038,4.3388
07/02/2019 19:12:33,19.034,4.3388
07/02/2019 19:13:33,19.031,4.3388
07/02/2019 19:14:33,19.028,4.3386
07/02/2019 19:15:33,19.025,4.3388
07/02/2019 19:16:33,19.02,4.339
07/02/2019 19:17:33,19.017,4.3388
07/02/2019 19:18:33,19.014,4.3388
07/02/2019 19:19:33,19.011,4.3388
07/02/2019 19:20:33,19.007,4.3388
07/02/2019 19:21:33,19.004,4.3388
07/02/2019 19:22:33,19.001,4.339
07/02/2019 19:23:33,18.996,4.3388
07/02/2019 19:24:33,18.993,4.3395
07/02/2019 19:25:33,18.99,4.34
07/02/2019 19:26:33,18.986,4.34
07/02/2019 19:27:33,18.983,4.3402
07/02/2019 19:28:33,18.979,4.3402
07/02/2019 19:29:33,18.976,4.3402
07/02/2019 19:30:33,18.973,4.3403
07/02/2019 19:31:33,18.968,4.3407
07/02/2019 19:32:33,18.965,4.3405
07/02/2019 19:33:33,18.961,4.3405
07/02/2019 19:34:33,18.958,4.3403
07/02/2019 19:35:33,18.953,4.3405
07/02/2019 19:36:33,18.95,4.3403
07/02/2019 19:37:33,18.947,4.3405
07/02/2019 19:38:33,18.943,4.3409
07/02/2019 19:39:33,18.94,4.3409
07/02/2019 19:40:33,18.935,4.3409
07/02/2019 19:41:33,18.932,4.3413
07/02/2019 19:42:33,18.928,4.3415
07/02/2019 19:43:33,18.925,4.3413
07/02/2019 19:44:33,18.922,4.3415
07/02/2019 19:45:33,18.918,4.3417
07/02/2019 19:46:33,18.915,4.3417
07/02/2019 19:47:33,18.91,4.3417
07/02/2019 19:48:33,18.907,4.3423
07/02/2019 19:49:33,18.903,4.3423
07/02/2019 19:50:33,18.9,4.3419
07/02/2019 19:51:33,18.895,4.3421
07/02/2019 19:52:33,18.892,4.3423
07/02/2019 19:53:33,18.888,4.3423
07/02/2019 19:54:33,18.885,4.3425
07/02/2019 19:55:33,18.882,4.3425
07/02/2019 19:56:33,18.877,4.3425
07/02/2019 19:57:33,18.875,4.3427
07/02/2019 19:58:33,18.87,4.3429
07/02/2019 19:59:33,18.866,4.3427
07/02/2019 20:00:33,18.863,4.3427
07/02/2019 20:01:33,18.858,4.3429
07/02/2019 20:02:33,18.855,4.3427
07/02/2019 20:03:33,18.851,4.3427
07/02/2019 20:04:33,18.848,4.3427
07/02/2019 20:05:33,18.843,4.3427
07/02/2019 20:06:33,18.84,4.3427
07/02/2019 20:07:33,18.836,4.3427
07/02/2019 20:08:33,18.833,4.3427
07/02/2019 20:09:33,18.828,4.3431
07/02/2019 20:10:33,18.824,4.3427
07/02/2019 20:11:33,18.821,4.3427
07/02/2019 20:12:33,18.817,4.3427
07/02/2019 20:13:33,18.814,4.3429
07/02/2019 20:14:33,18.809,4.3427
07/02/2019 20:15:33,18.806,4.3425
07/02/2019 20:16:33,18.802,4.3427
07/02/2019 20:17:33,18.799,4.3425
07/02/2019 20:18:33,18.794,4.3427
07/02/2019 20:19:33,18.79,4.3427
07/02/2019 20:20:33,18.787,4.3427
07/02/2019 20:21:33,18.782,4.3427
07/02/2019 20:22:33,18.779,4.3427
07/02/2019 20:23:33,18.775,4.3427
07/02/2019 20:24:33,18.77,4.3427
07/02/2019 20:25:33,18.767,4.3427
07/02/2019 20:26:33,18.763,4.3427
07/02/2019 20:27:33,18.759,4.3429
07/02/2019 20:28:33,18.756,4.3425
07/02/2019 20:29:33,18.751,4.3427
07/02/2019 20:30:33,18.748,4.3425
07/02/2019 20:31:33,18.744,4.3425
07/02/2019 20:32:33,18.739,4.3427
07/02/2019 20:33:33,18.736,4.3427
07/02/2019 20:34:33,18.732,4.3429
07/02/2019 20:35:33,18.727,4.3427
07/02/2019 20:36:33,18.724,4.3427
07/02/2019 20:37:33,18.72,4.3425
07/02/2019 20:38:33,18.715,4.3429
07/02/2019 20:39:33,18.713,4.3427
07/02/2019 20:40:33,18.708,4.3425
07/02/2019 20:41:33,18.704,4.3427
07/02/2019 20:42:33,18.701,4.3427
07/02/2019 20:43:33,18.696,4.3427
07/02/2019 20:44:33,18.692,4.3427
07/02/2019 20:45:33,18.689,4.3427
07/02/2019 20:46:33,18.684,4.3427
07/02/2019 20:47:33,18.68,4.3427
07/02/2019 20:48:33,18.677,4.3425
07/02/2019 20:49:33,18.672,4.3427
07/02/2019 20:50:33,18.668,4.3427
07/02/2019 20:51:33,18.663,4.3427
07/02/2019 20:52:33,18.66,4.3425
07/02/2019 20:53:33,18.656,4.3427
07/02/2019 20:54:33,18.652,4.3427
07/02/2019 20:55:33,18.647,4.3427
07/02/2019 20:56:33,18.644,4.3431
07/02/2019 20:57:33,18.64,4.3427
07/02/2019 20:58:33,18.635,4.3427
07/02/2019 20:59:33,18.632,4.3425
07/02/2019 21:00:33,18.628,4.3427
07/02/2019 21:01:33,18.623,4.3427
07/02/2019 21:02:33,18.619,4.3427
07/02/2019 21:03:33,18.616,4.3425
07/02/2019 21:04:33,18.611,4.3427
07/02/2019 21:05:33,18.607,4.3425
07/02/2019 21:06:33,18.603,4.3425
07/02/2019 21:07:33,18.598,4.3425
07/02/2019 21:08:33,18.595,4.3425
07/02/2019 21:09:33,18.591,4.3425
07/02/2019 21:10:33,18.586,4.3423
07/02/2019 21:11:33,18.582,4.3423
07/02/2019 21:12:33,18.579,4.3423
07/02/2019 21:13:33,18.574,4.3423
07/02/2019 21:14:33,18.57,4.3423
07/02/2019 21:15:33,18.565,4.3421
07/02/2019 21:16:33,18.562,4.3421
07/02/2019 21:17:33,18.558,4.3423
07/02/2019 21:18:33,18.553,4.3419
07/02/2019 21:19:33,18.549,4.3421
07/02/2019 21:20:33,18.545,4.3419
07/02/2019 21:21:33,18.542,4.3419
07/02/2019 21:22:33,18.537,4.3421
07/02/2019 21:23:33,18.533,4.3421
07/02/2019 21:24:33,18.528,4.3423
07/02/2019 21:25:33,18.524,4.3421
07/02/2019 21:26:33,18.521,4.3421
07/02/2019 21:27:33,18.516,4.3425
07/02/2019 21:28:33,18.512,4.3425
07/02/2019 21:29:33,18.507,4.3423
07/02/2019 21:30:33,18.503,4.3421
07/02/2019 21:31:33,18.499,4.3419
07/02/2019 21:32:33,18.496,4.3421
07/02/2019 21:33:33,18.491,4.3421
07/02/2019 21:34:33,18.487,4.3419
07/02/2019 21:35:33,18.482,4.3419
07/02/2019 21:36:33,18.478,4.3417
07/02/2019 21:37:33,18.473,4.3421
07/02/2019 21:38:33,18.47,4.3417
07/02/2019 21:39:33,18.466,4.3419
07/02/2019 21:40:33,18.461,4.3419
07/02/2019 21:41:33,18.457,4.3419
07/02/2019 21:42:33,18.452,4.3419
07/02/2019 21:43:33,18.448,4.3419
07/02/2019 21:44:33,18.444,4.3419
07/02/2019 21:45:33,18.439,4.3423
07/02/2019 21:46:33,18.435,4.3419
07/02/2019 21:47:33,18.43,4.3419
07/02/2019 21:48:33,18.427,4.3419
07/02/2019 21:49:33,18.423,4.3421
07/02/2019 21:50:33,18.418,4.3417
07/02/2019 21:51:33,18.414,4.3419
07/02/2019 21:52:33,18.409,4.3417
07/02/2019 21:53:33,18.405,4.3419
07/02/2019 21:54:33,18.4,4.3419
07/02/2019 21:55:33,18.396,4.3417
07/02/2019 21:56:33,18.392,4.3421
07/02/2019 21:57:33,18.387,4.3419
07/02/2019 21:58:33,18.383,4.3419
07/02/2019 21:59:33,18.378,4.3419
07/02/2019 22:00:33,18.374,4.3419
07/02/2019 22:01:33,18.369,4.3421
07/02/2019 22:02:33,18.365,4.3417
07/02/2019 22:03:33,18.36,4.3417
07/02/2019 22:04:33,18.356,4.3419
07/02/2019 22:05:33,18.351,4.3419
07/02/2019 22:06:33,18.347,4.3419
07/02/2019 22:07:33,18.342,4.3419
07/02/2019 22:08:33,18.338,4.3421
07/02/2019 22:09:33,18.334,4.3421
07/02/2019 22:10:33,18.329,4.3423
07/02/2019 22:11:33,18.325,4.3421
07/02/2019 22:12:33,18.32,4.3421
07/02/2019 22:13:33,18.316,4.3427
07/02/2019 22:14:33,18.311,4.3425
07/02/2019 22:15:33,18.307,4.3421
07/02/2019 22:16:33,18.302,4.3425
07/02/2019 22:17:33,18.298,4.3425
07/02/2019 22:18:33,18.293,4.3423
07/02/2019 22:19:33,18.289,4.3427
07/02/2019 22:20:33,18.285,4.3423
07/02/2019 22:21:33,18.28,4.3423
07/02/2019 22:22:33,18.276,4.3427
07/02/2019 22:23:33,18.271,4.3429
07/02/2019 22:24:33,18.267,4.3423
07/02/2019 22:25:33,18.262,4.3423
07/02/2019 22:26:33,18.258,4.3423
07/02/2019 22:27:33,18.253,4.3427
07/02/2019 22:28:33,18.249,4.3427
07/02/2019 22:29:33,18.244,4.3425
07/02/2019 22:30:33,18.24,4.3425
07/02/2019 22:31:33,18.235,4.3427
07/02/2019 22:32:33,18.231,4.3429
07/02/2019 22:33:33,18.227,4.3431
07/02/2019 22:34:33,18.222,4.3427
07/02/2019 22:35:33,18.218,4.3429
07/02/2019 22:36:33,18.213,4.3431
07/02/2019 22:37:33,18.209,4.3429
07/02/2019 22:38:33,18.204,4.3427
07/02/2019 22:39:33,18.2,4.3429
07/02/2019 22:40:33,18.195,4.3427
07/02/2019 22:41:33,18.191,4.3431
07/02/2019 22:42:33,18.185,4.3431
07/02/2019 22:43:33,18.18,4.3431
07/02/2019 22:44:33,18.176,4.3429
07/02/2019 22:45:33,18.172,4.3433
07/02/2019 22:46:33,18.167,4.3433
07/02/2019 22:47:33,18.163,4.3435
07/02/2019 22:48:33,18.158,4.3436
07/02/2019 22:49:33,18.154,4.3433
07/02/2019 22:50:33,18.149,4.3435
07/02/2019 22:51:33,18.145,4.3431
07/02/2019 22:52:33,18.14,4.3433
07/02/2019 22:53:33,18.136,4.3435
07/02/2019 22:54:33,18.131,4.3438
07/02/2019 22:55:33,18.127,4.3435
07/02/2019 22:56:33,18.123,4.3436
07/02/2019 22:57:33,18.118,4.3446
07/02/2019 22:58:33,18.114,4.3446
07/02/2019 22:59:33,18.109,4.345
07/02/2019 23:00:33,18.105,4.3446
07/02/2019 23:01:33,18.1,4.3448
07/02/2019 23:02:33,18.096,4.345
07/02/2019 23:03:33,18.091,4.3448
07/02/2019 23:04:33,18.087,4.345
07/02/2019 23:05:33,18.082,4.3452
07/02/2019 23:06:33,18.078,4.345
07/02/2019 23:07:33,18.073,4.3454
07/02/2019 23:08:33,18.069,4.345
07/02/2019 23:09:33,18.065,4.3452
07/02/2019 23:10:33,18.06,4.3452
07/02/2019 23:11:33,18.056,4.3454
07/02/2019 23:12:33,18.051,4.3448
07/02/2019 23:13:33,18.047,4.3454
07/02/2019 23:14:33,18.042,4.3452
07/02/2019 23:15:33,18.038,4.345
07/02/2019 23:16:33,18.033,4.3452
07/02/2019 23:17:33,18.029,4.3454
07/02/2019 23:18:33,18.024,4.3454
07/02/2019 23:19:33,18.02,4.3456
07/02/2019 23:20:33,18.016,4.3452
07/02/2019 23:21:33,18.011,4.3454
07/02/2019 23:22:33,18.007,4.3454
07/02/2019 23:23:33,18.002,4.3456
07/02/2019 23:24:33,17.998,4.3456
07/02/2019 23:25:33,17.993,4.3454
07/02/2019 23:26:33,17.989,4.3456
07/02/2019 23:27:33,17.984,4.3456
07/02/2019 23:28:33,17.98,4.3454
07/02/2019 23:29:33,17.975,4.3456
07/02/2019 23:30:33,17.971,4.3454
07/02/2019 23:31:33,17.966,4.3456
07/02/2019 23:32:33,17.962,4.3458
07/02/2019 23:33:33,17.958,4.3456
07/02/2019 23:34:33,17.953,4.3456
07/02/2019 23:35:33,17.949,4.3456
07/02/2019 23:36:33,17.944,4.3456
07/02/2019 23:37:33,17.94,4.3458
07/02/2019 23:38:33,17.935,4.3458
07/02/2019 23:39:33,17.931,4.3456
07/02/2019 23:40:33,17.926,4.3458
07/02/2019 23:41:33,17.922,4.3458
07/02/2019 23:42:33,17.917,4.3458
07/02/2019 23:43:33,17.913,4.3458
07/02/2019 23:44:33,17.91,4.346
07/02/2019 23:45:33,17.906,4.3456
07/02/2019 23:46:33,17.901,4.3456
07/02/2019 23:47:33,17.897,4.3456
07/02/2019 23:48:33,17.892,4.3458
07/02/2019 23:49:33,17.888,4.3458
07/02/2019 23:50:33,17.883,4.346
07/02/2019 23:51:33,17.879,4.3458
07/02/2019 23:52:33,17.874,4.346
07/02/2019 23:53:33,17.87,4.3458
07/02/2019 23:54:33,17.865,4.3458
07/02/2019 23:55:33,17.861,4.346
07/02/2019 23:56:33,17.856,4.3458
07/02/2019 23:57:33,17.852,4.3458
07/02/2019 23:58:33,17.848,4.346
07/02/2019 23:59:33,17.843,4.3458
07/03/2019 00:00:33,17.839,4.3458
07/03/2019 00:01:33,17.834,4.3456
07/03/2019 00:02:33,17.83,4.3458
07/03/2019 00:03:33,17.827,4.3458
07/03/2019 00:04:33,17.822,4.346
07/03/2019 00:05:33,17.818,4.3458
07/03/2019 00:06:33,17.813,4.3458
07/03/2019 00:07:33,17.809,4.3458
07/03/2019 00:08:33,17.804,4.3458
07/03/2019 00:09:33,17.8,4.346
07/03/2019 00:10:33,17.796,4.346
07/03/2019 00:11:33,17.791,4.3458
07/03/2019 00:12:33,17.787,4.3458
07/03/2019 00:13:33,17.782,4.3458
07/03/2019 00:14:33,17.778,4.346
07/03/2019 00:15:33,17.773,4.3458
07/03/2019 00:16:33,17.769,4.346
07/03/2019 00:17:33,17.764,4.346
07/03/2019 00:18:33,17.76,4.346
07/03/2019 00:19:33,17.755,4.3458
07/03/2019 00:20:33,17.751,4.3458
07/03/2019 00:21:33,17.746,4.3462
07/03/2019 00:22:33,17.742,4.346
07/03/2019 00:23:33,17.739,4.346
07/03/2019 00:24:33,17.735,4.3462
07/03/2019 00:25:33,17.73,4.3458
07/03/2019 00:26:33,17.726,4.3458
07/03/2019 00:27:33,17.721,4.346
07/03/2019 00:28:33,17.717,4.346
07/03/2019 00:29:33,17.712,4.3458
07/03/2019 00:30:33,17.708,4.3458
07/03/2019 00:31:33,17.703,4.346
07/03/2019 00:32:33,17.699,4.346
07/03/2019 00:33:33,17.694,4.3458
07/03/2019 00:34:33,17.69,4.3458
07/03/2019 00:35:33,17.686,4.346
07/03/2019 00:36:33,17.681,4.3458
07/03/2019 00:37:33,17.677,4.3462
07/03/2019 00:38:33,17.672,4.3458
07/03/2019 00:39:33,17.668,4.346
07/03/2019 00:40:33,17.663,4.3458
07/03/2019 00:41:33,17.659,4.3462
07/03/2019 00:42:33,17.654,4.3458
07/03/2019 00:43:33,17.65,4.346
07/03/2019 00:44:33,17.645,4.346
07/03/2019 00:45:33,17.642,4.346
07/03/2019 00:46:33,17.638,4.3462
07/03/2019 00:47:33,17.634,4.346
07/03/2019 00:48:33,17.629,4.346
07/03/2019 00:49:33,17.625,4.3458
07/03/2019 00:50:33,17.62,4.3458
07/03/2019 00:51:33,17.616,4.3458
07/03/2019 00:52:33,17.611,4.3458
07/03/2019 00:53:33,17.607,4.3458
07/03/2019 00:54:33,17.602,4.3456
07/03/2019 00:55:33,17.598,4.3458
07/03/2019 00:56:33,17.593,4.3456
07/03/2019 00:57:33,17.589,4.3458
07/03/2019 00:58:33,17.584,4.3458
07/03/2019 00:59:33,17.58,4.3456
07/03/2019 01:00:33,17.576,4.3456
07/03/2019 01:01:33,17.573,4.3458
07/03/2019 01:02:33,17.568,4.3456
07/03/2019 01:03:33,17.564,4.3456
07/03/2019 01:04:33,17.559,4.346
07/03/2019 01:05:33,17.555,4.3458
07/03/2019 01:06:33,17.55,4.3458
07/03/2019 01:07:33,17.546,4.3458
07/03/2019 01:08:33,17.541,4.3456
07/03/2019 01:09:33,17.538,4.3458
07/03/2019 01:10:33,17.534,4.3456
07/03/2019 01:11:33,17.529,4.3458
07/03/2019 01:12:33,17.525,4.3456
07/03/2019 01:13:33,17.521,4.3458
07/03/2019 01:14:33,17.516,4.3456
07/03/2019 01:15:33,17.513,4.3456
07/03/2019 01:16:33,17.509,4.3456
07/03/2019 01:17:33,17.504,4.3456
07/03/2019 01:18:33,17.5,4.3456
07/03/2019 01:19:33,17.495,4.3456
07/03/2019 01:20:33,17.492,4.3454
07/03/2019 01:21:33,17.488,4.3456
07/03/2019 01:22:33,17.483,4.3454
07/03/2019 01:23:33,17.479,4.3454
07/03/2019 01:24:33,17.474,4.3454
07/03/2019 01:25:33,17.471,4.3454
07/03/2019 01:26:33,17.467,4.3456
07/03/2019 01:27:33,17.463,4.3456
07/03/2019 01:28:33,17.458,4.3456
07/03/2019 01:29:33,17.455,4.3454
07/03/2019 01:30:33,17.451,4.3456
07/03/2019 01:31:33,17.446,4.3454
07/03/2019 01:32:33,17.442,4.3458
07/03/2019 01:33:33,17.439,4.3454
07/03/2019 01:34:33,17.434,4.3454
07/03/2019 01:35:33,17.43,4.3456
07/03/2019 01:36:33,17.427,4.3456
07/03/2019 01:37:33,17.422,4.3454
07/03/2019 01:38:33,17.418,4.3456
07/03/2019 01:39:33,17.415,4.3456
07/03/2019 01:40:33,17.411,4.3456
07/03/2019 01:41:33,17.406,4.3456
07/03/2019 01:42:33,17.403,4.3454
07/03/2019 01:43:33,17.399,4.3454
07/03/2019 01:44:33,17.394,4.3454
07/03/2019 01:45:33,17.391,4.3454
07/03/2019 01:46:33,17.387,4.3454
07/03/2019 01:47:33,17.384,4.3454
07/03/2019 01:48:33,17.379,4.3454
07/03/2019 01:49:33,17.375,4.3454
07/03/2019 01:50:33,17.372,4.3454
07/03/2019 01:51:33,17.367,4.3454
07/03/2019 01:52:33,17.363,4.3454
07/03/2019 01:53:33,17.36,4.3454
07/03/2019 01:54:33,17.356,4.3452
07/03/2019 01:55:33,17.353,4.3452
07/03/2019 01:56:33,17.348,4.3454
07/03/2019 01:57:33,17.344,4.3452
07/03/2019 01:58:33,17.341,4.3454
07/03/2019 01:59:33,17.336,4.3452
07/03/2019 02:00:33,17.333,4.345
07/03/2019 02:01:33,17.329,4.3452
07/03/2019 02:02:33,17.324,4.3452
07/03/2019 02:03:33,17.321,4.3452
07/03/2019 02:04:33,17.317,4.3452
07/03/2019 02:05:33,17.314,4.3454
07/03/2019 02:06:33,17.309,4.3452
07/03/2019 02:07:33,17.306,4.3452
07/03/2019 02:08:33,17.302,4.3452
07/03/2019 02:09:33,17.298,4.345
07/03/2019 02:10:33,17.295,4.3448
07/03/2019 02:11:33,17.29,4.345
07/03/2019 02:12:33,17.287,4.345
07/03/2019 02:13:33,17.283,4.345
07/03/2019 02:14:33,17.28,4.3454
07/03/2019 02:15:33,17.275,4.3448
07/03/2019 02:16:33,17.272,4.3448
07/03/2019 02:17:33,17.268,4.3448
07/03/2019 02:18:33,17.265,4.3448
07/03/2019 02:19:33,17.26,4.345
07/03/2019 02:20:33,17.256,4.3452
07/03/2019 02:21:33,17.253,4.3448
07/03/2019 02:22:33,17.248,4.345
07/03/2019 02:23:33,17.245,4.3448
07/03/2019 02:24:33,17.241,4.345
07/03/2019 02:25:33,17.238,4.345
07/03/2019 02:26:33,17.234,4.345
07/03/2019 02:27:33,17.229,4.345
07/03/2019 02:28:33,17.226,4.345
07/03/2019 02:29:33,17.222,4.345
07/03/2019 02:30:33,17.219,4.3448
07/03/2019 02:31:33,17.214,4.3448
07/03/2019 02:32:33,17.21,4.3448
07/03/2019 02:33:33,17.207,4.3448
07/03/2019 02:34:33,17.202,4.3448
07/03/2019 02:35:33,17.199,4.345
07/03/2019 02:36:33,17.195,4.345
07/03/2019 02:37:33,17.192,4.345
07/03/2019 02:38:33,17.187,4.345
07/03/2019 02:39:33,17.183,4.345
07/03/2019 02:40:33,17.18,4.3448
07/03/2019 02:41:33,17.176,4.345
07/03/2019 02:42:33,17.173,4.345
07/03/2019 02:43:33,17.168,4.3448
07/03/2019 02:44:33,17.165,4.345
07/03/2019 02:45:33,17.161,4.3448
07/03/2019 02:46:33,17.156,4.345
07/03/2019 02:47:33,17.153,4.3448
07/03/2019 02:48:33,17.149,4.345
07/03/2019 02:49:33,17.146,4.345
07/03/2019 02:50:33,17.141,4.3448
07/03/2019 02:51:33,17.138,4.345
07/03/2019 02:52:33,17.134,4.3448
07/03/2019 02:53:33,17.131,4.3448
07/03/2019 02:54:33,17.126,4.345
07/03/2019 02:55:33,17.124,4.3448
07/03/2019 02:56:33,17.119,4.3448
07/03/2019 02:57:33,17.116,4.3448
07/03/2019 02:58:33,17.112,4.345
07/03/2019 02:59:33,17.109,4.345
07/03/2019 03:00:33,17.104,4.3448
07/03/2019 03:01:33,17.101,4.345
07/03/2019 03:02:33,17.098,4.3448
07/03/2019 03:03:33,17.094,4.345
07/03/2019 03:04:33,17.091,4.3448
07/03/2019 03:05:33,17.086,4.3448
07/03/2019 03:06:33,17.083,4.3452
07/03/2019 03:07:33,17.079,4.345
07/03/2019 03:08:33,17.076,4.3452
07/03/2019 03:09:33,17.073,4.345
07/03/2019 03:10:33,17.068,4.345
07/03/2019 03:11:33,17.066,4.3452
07/03/2019 03:12:33,17.061,4.3448
07/03/2019 03:13:33,17.058,4.345
07/03/2019 03:14:33,17.055,4.345
07/03/2019 03:15:33,17.051,4.3448
07/03/2019 03:16:33,17.048,4.345
07/03/2019 03:17:33,17.043,4.345
07/03/2019 03:18:33,17.04,4.3448
07/03/2019 03:19:33,17.037,4.3448
07/03/2019 03:20:33,17.033,4.3458
07/03/2019 03:21:33,17.03,4.3462
07/03/2019 03:22:33,17.027,4.3462
07/03/2019 03:23:33,17.022,4.3462
07/03/2019 03:24:33,17.019,4.3462
07/03/2019 03:25:33,17.016,4.3462
07/03/2019 03:26:33,17.012,4.3462
07/03/2019 03:27:33,17.009,4.3462
07/03/2019 03:28:33,17.005,4.346
07/03/2019 03:29:33,17.002,4.3462
07/03/2019 03:30:33,16.999,4.346
07/03/2019 03:31:33,16.994,4.346
07/03/2019 03:32:33,16.991,4.3462
07/03/2019 03:33:33,16.988,4.3462
07/03/2019 03:34:33,16.984,4.3462
07/03/2019 03:35:33,16.981,4.3462
07/03/2019 03:36:33,16.978,4.346
07/03/2019 03:37:33,16.973,4.3462
07/03/2019 03:38:33,16.97,4.346
07/03/2019 03:39:33,16.967,4.3462
07/03/2019 03:40:33,16.964,4.3462
07/03/2019 03:41:33,16.96,4.3462
07/03/2019 03:42:33,16.957,4.346
07/03/2019 03:43:33,16.954,4.3462
07/03/2019 03:44:33,16.949,4.3462
07/03/2019 03:45:33,16.947,4.3462
07/03/2019 03:46:33,16.944,4.3462
07/03/2019 03:47:33,16.941,4.3462
07/03/2019 03:48:33,16.936,4.3462
07/03/2019 03:49:33,16.933,4.3462
07/03/2019 03:50:33,16.93,4.3462
07/03/2019 03:51:33,16.927,4.3462
07/03/2019 03:52:33,16.924,4.3464
07/03/2019 03:53:33,16.92,4.3462
07/03/2019 03:54:33,16.917,4.3462
07/03/2019 03:55:33,16.914,4.346
07/03/2019 03:56:33,16.911,4.3462
07/03/2019 03:57:33,16.908,4.3462
07/03/2019 03:58:33,16.903,4.3462
07/03/2019 03:59:33,16.9,4.3462
07/03/2019 04:00:33,16.897,4.3462
07/03/2019 04:01:33,16.894,4.3462
07/03/2019 04:02:33,16.891,4.346
07/03/2019 04:03:33,16.887,4.3462
07/03/2019 04:04:33,16.884,4.3462
07/03/2019 04:05:33,16.881,4.3462
07/03/2019 04:06:33,16.878,4.3462
07/03/2019 04:07:33,16.875,4.346
07/03/2019 04:08:33,16.872,4.3462
07/03/2019 04:09:33,16.869,4.3462
07/03/2019 04:10:33,16.866,4.3462
07/03/2019 04:11:33,16.863,4.3464
07/03/2019 04:12:33,16.859,4.346
07/03/2019 04:13:33,16.856,4.3464
07/03/2019 04:14:33,16.853,4.3464
07/03/2019 04:15:33,16.85,4.3462
07/03/2019 04:16:33,16.847,4.3462
07/03/2019 04:17:33,16.844,4.346
07/03/2019 04:18:33,16.841,4.3462
07/03/2019 04:19:33,16.838,4.3462
07/03/2019 04:20:33,16.835,4.3462
07/03/2019 04:21:33,16.832,4.3462
07/03/2019 04:22:33,16.829,4.3464
07/03/2019 04:23:33,16.826,4.3462
07/03/2019 04:24:33,16.823,4.346
07/03/2019 04:25:33,16.82,4.3462
07/03/2019 04:26:33,16.819,4.3462
07/03/2019 04:27:33,16.816,4.3462
07/03/2019 04:28:33,16.813,4.3462
07/03/2019 04:29:33,16.81,4.3462
07/03/2019 04:30:33,16.807,4.3464
07/03/2019 04:31:33,16.804,4.3462
07/03/2019 04:32:33,16.801,4.346
07/03/2019 04:33:33,16.798,4.3462
07/03/2019 04:34:33,16.796,4.346
07/03/2019 04:35:33,16.793,4.346
07/03/2019 04:36:33,16.79,4.3462
07/03/2019 04:37:33,16.787,4.346
07/03/2019 04:38:33,16.784,4.3462
07/03/2019 04:39:33,16.783,4.3462
07/03/2019 04:40:33,16.78,4.3462
07/03/2019 04:41:33,16.777,4.346
07/03/2019 04:42:33,16.774,4.346
07/03/2019 04:43:33,16.772,4.3462
07/03/2019 04:44:33,16.769,4.3462
07/03/2019 04:45:33,16.766,4.346
07/03/2019 04:46:33,16.764,4.3462
07/03/2019 04:47:33,16.762,4.3462
07/03/2019 04:48:33,16.759,4.346
07/03/2019 04:49:33,16.756,4.3462
07/03/2019 04:50:33,16.755,4.3462
07/03/2019 04:51:33,16.752,4.346
07/03/2019 04:52:33,16.75,4.346
07/03/2019 04:53:33,16.747,4.346
07/03/2019 04:54:33,16.744,4.346
07/03/2019 04:55:33,16.743,4.346
07/03/2019 04:56:33,16.74,4.346
07/03/2019 04:57:33,16.738,4.3462
07/03/2019 04:58:33,16.735,4.346
07/03/2019 04:59:33,16.734,4.346
07/03/2019 05:00:33,16.731,4.3462
07/03/2019 05:01:33,16.729,4.346
07/03/2019 05:02:33,16.726,4.3462
07/03/2019 05:03:33,16.725,4.346
07/03/2019 05:04:33,16.722,4.3462
07/03/2019 05:05:33,16.72,4.346
07/03/2019 05:06:33,16.719,4.346
07/03/2019 05:07:33,16.716,4.3462
07/03/2019 05:08:33,16.714,4.346
07/03/2019 05:09:33,16.711,4.346
07/03/2019 05:10:33,16.71,4.346
07/03/2019 05:11:33,16.708,4.3458
07/03/2019 05:12:33,16.705,4.346
07/03/2019 05:13:33,16.704,4.3458
07/03/2019 05:14:33,16.702,4.346
07/03/2019 05:15:33,16.7,4.346
07/03/2019 05:16:33,16.698,4.346
07/03/2019 05:17:33,16.697,4.346
07/03/2019 05:18:33,16.694,4.346
07/03/2019 05:19:33,16.692,4.3458
07/03/2019 05:20:33,16.691,4.346
07/03/2019 05:21:33,16.689,4.3458
07/03/2019 05:22:33,16.688,4.3458
07/03/2019 05:23:33,16.685,4.3458
07/03/2019 05:24:33,16.683,4.3458
07/03/2019 05:25:33,16.682,4.346
07/03/2019 05:26:33,16.68,4.3458
07/03/2019 05:27:33,16.679,4.3458
07/03/2019 05:28:33,16.677,4.3458
07/03/2019 05:29:33,16.674,4.3458
07/03/2019 05:30:33,16.673,4.3458
07/03/2019 05:31:33,16.671,4.346
07/03/2019 05:32:33,16.67,4.3458
07/03/2019 05:33:33,16.668,4.3458
07/03/2019 05:34:33,16.667,4.3458
07/03/2019 05:35:33,16.665,4.3458
07/03/2019 05:36:33,16.664,4.3458
07/03/2019 05:37:33,16.662,4.346
07/03/2019 05:38:33,16.661,4.3458
07/03/2019 05:39:33,16.659,4.3458
07/03/2019 05:40:33,16.658,4.3458
07/03/2019 05:41:33,16.656,4.346
07/03/2019 05:42:33,16.655,4.3456
07/03/2019 05:43:33,16.653,4.3458
07/03/2019 05:44:33,16.653,4.3458
07/03/2019 05:45:33,16.652,4.3458
07/03/2019 05:46:33,16.65,4.3458
07/03/2019 05:47:33,16.649,4.3458
07/03/2019 05:48:33,16.647,4.3458
07/03/2019 05:49:33,16.646,4.3456
07/03/2019 05:50:33,16.646,4.3458
07/03/2019 05:51:33,16.644,4.3458
07/03/2019 05:52:33,16.643,4.3458
07/03/2019 05:53:33,16.641,4.3458
07/03/2019 05:54:33,16.64,4.3458
07/03/2019 05:55:33,16.64,4.3458
07/03/2019 05:56:33,16.638,4.3458
07/03/2019 05:57:33,16.637,4.346
07/03/2019 05:58:33,16.637,4.3458
07/03/2019 05:59:33,16.636,4.346
07/03/2019 06:00:33,16.634,4.3458
07/03/2019 06:01:33,16.634,4.346
07/03/2019 06:02:33,16.633,4.3458
07/03/2019 06:03:33,16.631,4.3458
07/03/2019 06:04:33,16.631,4.346
07/03/2019 06:05:33,16.63,4.3458
07/03/2019 06:06:33,16.628,4.3458
07/03/2019 06:07:33,16.628,4.3462
07/03/2019 06:08:33,16.627,4.3458
07/03/2019 06:09:33,16.627,4.3458
07/03/2019 06:10:33,16.625,4.3458
07/03/2019 06:11:33,16.625,4.3456
07/03/2019 06:12:33,16.624,4.3458
07/03/2019 06:13:33,16.624,4.346
07/03/2019 06:14:33,16.622,4.3458
07/03/2019 06:15:33,16.622,4.3458
07/03/2019 06:16:33,16.621,4.3458
07/03/2019 06:17:33,16.621,4.3458
07/03/2019 06:18:33,16.621,4.3458
07/03/2019 06:19:33,16.619,4.3458
07/03/2019 06:20:33,16.619,4.3458
07/03/2019 06:21:33,16.618,4.3458
07/03/2019 06:22:33,16.618,4.346
07/03/2019 06:23:33,16.618,4.3458
07/03/2019 06:24:33,16.616,4.3458
07/03/2019 06:25:33,16.616,4.3458
07/03/2019 06:26:33,16.616,4.3458
07/03/2019 06:27:33,16.615,4.3458
07/03/2019 06:28:33,16.615,4.3458
07/03/2019 06:29:33,16.615,4.3458
07/03/2019 06:30:33,16.615,4.3458
07/03/2019 06:31:33,16.613,4.3458
07/03/2019 06:32:33,16.613,4.346
07/03/2019 06:33:33,16.613,4.3458
07/03/2019 06:34:33,16.613,4.3458
07/03/2019 06:35:33,16.613,4.3458
07/03/2019 06:36:33,16.612,4.346
07/03/2019 06:37:33,16.612,4.3458
07/03/2019 06:38:33,16.612,4.346
07/03/2019 06:39:33,16.612,4.3458
07/03/2019 06:40:33,16.612,4.346
07/03/2019 06:41:33,16.612,4.3458
07/03/2019 06:42:33,16.612,4.3458
07/03/2019 06:43:33,16.612,4.3458
07/03/2019 06:44:33,16.612,4.3456
07/03/2019 06:45:33,16.612,4.3458
07/03/2019 06:46:33,16.612,4.3456
07/03/2019 06:47:33,16.612,4.3458
07/03/2019 06:48:33,16.61,4.3456
07/03/2019 06:49:33,16.61,4.3456
07/03/2019 06:50:33,16.612,4.3452
07/03/2019 06:51:33,16.612,4.3454
07/03/2019 06:52:33,16.612,4.3454
07/03/2019 06:53:33,16.612,4.3454
07/03/2019 06:54:33,16.612,4.3452
07/03/2019 06:55:33,16.612,4.3454
07/03/2019 06:56:33,16.612,4.345
07/03/2019 06:57:33,16.612,4.3454
07/03/2019 06:58:33,16.612,4.3452
07/03/2019 06:59:33,16.612,4.3452
07/03/2019 07:00:33,16.612,4.3452
07/03/2019 07:01:33,16.612,4.3448
07/03/2019 07:02:33,16.612,4.3446
07/03/2019 07:03:33,16.612,4.3448
07/03/2019 07:04:33,16.612,4.3448
07/03/2019 07:05:33,16.612,4.3444
07/03/2019 07:06:33,16.613,4.3444
07/03/2019 07:07:33,16.613,4.3446
07/03/2019 07:08:33,16.613,4.3448
07/03/2019 07:09:33,16.613,4.3444
07/03/2019 07:10:33,16.613,4.3444
07/03/2019 07:11:33,16.615,4.3442
07/03/2019 07:12:33,16.615,4.3438
07/03/2019 07:13:33,16.615,4.3444
07/03/2019 07:14:33,16.615,4.3438
07/03/2019 07:15:33,16.616,4.344
07/03/2019 07:16:33,16.616,4.3438
07/03/2019 07:17:33,16.616,4.3438
07/03/2019 07:18:33,16.618,4.3438
07/03/2019 07:19:33,16.618,4.3438
07/03/2019 07:20:33,16.618,4.3436
07/03/2019 07:21:33,16.619,4.3436
07/03/2019 07:22:33,16.619,4.3438
07/03/2019 07:23:33,16.621,4.3435
07/03/2019 07:24:33,16.621,4.3435
07/03/2019 07:25:33,16.622,4.3433
07/03/2019 07:26:33,16.622,4.3433
07/03/2019 07:27:33,16.624,4.3431
07/03/2019 07:28:33,16.624,4.3431
07/03/2019 07:29:33,16.625,4.3431
07/03/2019 07:30:33,16.625,4.3433
07/03/2019 07:31:33,16.627,4.3431
07/03/2019 07:32:33,16.628,4.3429
07/03/2019 07:33:33,16.628,4.3431
07/03/2019 07:34:33,16.63,4.3431
07/03/2019 07:35:33,16.631,4.3429
07/03/2019 07:36:33,16.631,4.3429
07/03/2019 07:37:33,16.633,4.3429
07/03/2019 07:38:33,16.634,4.3429
07/03/2019 07:39:33,16.636,4.3429
07/03/2019 07:40:33,16.636,4.3429
07/03/2019 07:41:33,16.637,4.3429
07/03/2019 07:42:33,16.638,4.3427
07/03/2019 07:43:33,16.64,4.3427
07/03/2019 07:44:33,16.641,4.3429
07/03/2019 07:45:33,16.643,4.3427
07/03/2019 07:46:33,16.644,4.3425
07/03/2019 07:47:33,16.646,4.3427
07/03/2019 07:48:33,16.646,4.3425
07/03/2019 07:49:33,16.647,4.3427
07/03/2019 07:50:33,16.649,4.3427
07/03/2019 07:51:33,16.65,4.3429
07/03/2019 07:52:33,16.652,4.3429
07/03/2019 07:53:33,16.653,4.3427
07/03/2019 07:54:33,16.655,4.3427
07/03/2019 07:55:33,16.658,4.3427
07/03/2019 07:56:33,16.659,4.3427
07/03/2019 07:57:33,16.661,4.3429
07/03/2019 07:58:33,16.662,4.3427
07/03/2019 07:59:33,16.664,4.3425
07/03/2019 08:00:33,16.665,4.3425
07/03/2019 08:01:33,16.667,4.3427
07/03/2019 08:02:33,16.668,4.3425
07/03/2019 08:03:33,16.671,4.3429
07/03/2019 08:04:33,16.673,4.3425
07/03/2019 08:05:33,16.674,4.3427
07/03/2019 08:06:33,16.676,4.3429
07/03/2019 08:07:33,16.679,4.3427
07/03/2019 08:08:33,16.68,4.3427
07/03/2019 08:09:33,16.682,4.3427
07/03/2019 08:10:33,16.685,4.3425
07/03/2019 08:11:33,16.686,4.3429
07/03/2019 08:12:33,16.688,4.3427
07/03/2019 08:13:33,16.691,4.3427
07/03/2019 08:14:33,16.692,4.3427
07/03/2019 08:15:33,16.694,4.3425
07/03/2019 08:16:33,16.697,4.3427
07/03/2019 08:17:33,16.698,4.3429
07/03/2019 08:18:33,16.701,4.3425
07/03/2019 08:19:33,16.702,4.3425
07/03/2019 08:20:33,16.705,4.3427
07/03/2019 08:21:33,16.707,4.3429
07/03/2019 08:22:33,16.71,4.3429
07/03/2019 08:23:33,16.711,4.3425
07/03/2019 08:24:33,16.714,4.3427
07/03/2019 08:25:33,16.716,4.3425
07/03/2019 08:26:33,16.719,4.3427
07/03/2019 08:27:33,16.722,4.3427
07/03/2019 08:28:33,16.723,4.3425
07/03/2019 08:29:33,16.726,4.3425
07/03/2019 08:30:33,16.729,4.3427
07/03/2019 08:31:33,16.731,4.3425
07/03/2019 08:32:33,16.734,4.3427
07/03/2019 08:33:33,16.737,4.3427
07/03/2019 08:34:33,16.74,4.3425
07/03/2019 08:35:33,16.741,4.3425
07/03/2019 08:36:33,16.744,4.3425
07/03/2019 08:37:33,16.747,4.3427
07/03/2019 08:38:33,16.75,4.3427
07/03/2019 08:39:33,16.753,4.3427
07/03/2019 08:40:33,16.756,4.3425
07/03/2019 08:41:33,16.758,4.3427
07/03/2019 08:42:33,16.761,4.3425
07/03/2019 08:43:33,16.764,4.3425
07/03/2019 08:44:33,16.766,4.3427
07/03/2019 08:45:33,16.769,4.3427
07/03/2019 08:46:33,16.772,4.3427
07/03/2019 08:47:33,16.775,4.3427
07/03/2019 08:48:33,16.778,4.3427
07/03/2019 08:49:33,16.781,4.3427
07/03/2019 08:50:33,16.784,4.3427
07/03/2019 08:51:33,16.787,4.3425
07/03/2019 08:52:33,16.79,4.3425
07/03/2019 08:53:33,16.795,4.3423
07/03/2019 08:54:33,16.798,4.3425
07/03/2019 08:55:33,16.801,4.3425
07/03/2019 08:56:33,16.804,4.3427
07/03/2019 08:57:33,16.807,4.3423
07/03/2019 08:58:33,16.81,4.3427
07/03/2019 08:59:33,16.814,4.3427
07/03/2019 09:00:33,16.817,4.3425
07/03/2019 09:01:33,16.82,4.3425
07/03/2019 09:02:33,16.823,4.3427
07/03/2019 09:03:33,16.827,4.3427
07/03/2019 09:04:33,16.83,4.3427
07/03/2019 09:05:33,16.833,4.3425
07/03/2019 09:06:33,16.838,4.3423
07/03/2019 09:07:33,16.841,4.3425
07/03/2019 09:08:33,16.844,4.3423
07/03/2019 09:09:33,16.848,4.3425
07/03/2019 09:10:33,16.851,4.3423
07/03/2019 09:11:33,16.854,4.3425
07/03/2019 09:12:33,16.859,4.3425
07/03/2019 09:13:33,16.862,4.3423
07/03/2019 09:14:33,16.866,4.3425
07/03/2019 09:15:33,16.869,4.3425
07/03/2019 09:16:33,16.872,4.3427
07/03/2019 09:17:33,16.877,4.3423
07/03/2019 09:18:33,16.88,4.3421
07/03/2019 09:19:33,16.884,4.3421
07/03/2019 09:20:33,16.887,4.3421
07/03/2019 09:21:33,16.89,4.3425
07/03/2019 09:22:33,16.894,4.3421
07/03/2019 09:23:33,16.897,4.3421
07/03/2019 09:24:33,16.902,4.3421
07/03/2019 09:25:33,16.905,4.3419
07/03/2019 09:26:33,16.908,4.3421
07/03/2019 09:27:33,16.912,4.3419
07/03/2019 09:28:33,16.915,4.3421
07/03/2019 09:29:33,16.92,4.3419
07/03/2019 09:30:33,16.923,4.3417
07/03/2019 09:31:33,16.927,4.3417
07/03/2019 09:32:33,16.93,4.3417
07/03/2019 09:33:33,16.935,4.3415
07/03/2019 09:34:33,16.938,4.3411
07/03/2019 09:35:33,16.942,4.3405
07/03/2019 09:36:33,16.945,4.3405
07/03/2019 09:37:33,16.949,4.3403
07/03/2019 09:38:33,16.952,4.34
07/03/2019 09:39:33,16.957,4.34
07/03/2019 09:40:33,16.96,4.3397
07/03/2019 09:41:33,16.964,4.3397
07/03/2019 09:42:33,16.969,4.34
07/03/2019 09:43:33,16.972,4.3402
07/03/2019 09:44:33,16.976,4.34
07/03/2019 09:45:33,16.979,4.3397
07/03/2019 09:46:33,16.984,4.3395
07/03/2019 09:47:33,16.988,4.3395
07/03/2019 09:48:33,16.991,4.3395
07/03/2019 09:49:33,16.996,4.3395
07/03/2019 09:50:33,17,4.3395
07/03/2019 09:51:33,17.003,4.3395
07/03/2019 09:52:33,17.007,4.3397
07/03/2019 09:53:33,17.012,4.3395
07/03/2019 09:54:33,17.015,4.3393
07/03/2019 09:55:33,17.019,4.3395
07/03/2019 09:56:33,17.024,4.3395
07/03/2019 09:57:33,17.028,4.3395
07/03/2019 09:58:33,17.031,4.3393
07/03/2019 09:59:33,17.036,4.3395
07/03/2019 10:00:33,17.04,4.3395
07/03/2019 10:01:33,17.045,4.3395
07/03/2019 10:02:33,17.048,4.3395
07/03/2019 10:03:33,17.052,4.3393
07/03/2019 10:04:33,17.057,4.3395
07/03/2019 10:05:33,17.061,4.3395
07/03/2019 10:06:33,17.064,4.3393
07/03/2019 10:07:33,17.068,4.3393
07/03/2019 10:08:33,17.073,4.3393
07/03/2019 10:09:33,17.077,4.3395
07/03/2019 10:10:33,17.082,4.3393
07/03/2019 10:11:33,17.085,4.3395
07/03/2019 10:12:33,17.089,4.3393
07/03/2019 10:13:33,17.094,4.3393
07/03/2019 10:14:33,17.098,4.3393
07/03/2019 10:15:33,17.103,4.3395
07/03/2019 10:16:33,17.106,4.3395
07/03/2019 10:17:33,17.11,4.3393
07/03/2019 10:18:33,17.115,4.3393
07/03/2019 10:19:33,17.119,4.3393
07/03/2019 10:20:33,17.124,4.3393
07/03/2019 10:21:33,17.128,4.3395
07/03/2019 10:22:33,17.132,4.3395
07/03/2019 10:23:33,17.137,4.3393
07/03/2019 10:24:33,17.141,4.3393
07/03/2019 10:25:33,17.146,4.3393
07/03/2019 10:26:33,17.15,4.3397
07/03/2019 10:27:33,17.155,4.3393
07/03/2019 10:28:33,17.159,4.3395
07/03/2019 10:29:33,17.164,4.3395
07/03/2019 10:30:33,17.17,4.3393
07/03/2019 10:31:33,17.174,4.3393
07/03/2019 10:32:33,17.179,4.3395
07/03/2019 10:33:33,17.183,4.3395
07/03/2019 10:34:33,17.187,4.3393
07/03/2019 10:35:33,17.192,4.3395
07/03/2019 10:36:33,17.196,4.3395
07/03/2019 10:37:33,17.201,4.3395
07/03/2019 10:38:33,17.205,4.3397
07/03/2019 10:39:33,17.21,4.3395
07/03/2019 10:40:33,17.216,4.3397
07/03/2019 10:41:33,17.22,4.3395
07/03/2019 10:42:33,17.225,4.3395
07/03/2019 10:43:33,17.229,4.3395
07/03/2019 10:44:33,17.234,4.3395
07/03/2019 10:45:33,17.24,4.3397
07/03/2019 10:46:33,17.244,4.3395
07/03/2019 10:47:33,17.248,4.3393
07/03/2019 10:48:33,17.254,4.3395
07/03/2019 10:49:33,17.259,4.3397
07/03/2019 10:50:33,17.263,4.3397
07/03/2019 10:51:33,17.269,4.3395
07/03/2019 10:52:33,17.274,4.3395
07/03/2019 10:53:33,17.28,4.3395
07/03/2019 10:54:33,17.284,4.3395
07/03/2019 10:55:33,17.29,4.3395
07/03/2019 10:56:33,17.295,4.3395
07/03/2019 10:57:33,17.3,4.3395
07/03/2019 10:58:33,17.306,4.3395
07/03/2019 10:59:33,17.311,4.3395
07/03/2019 11:00:33,17.317,4.3397
07/03/2019 11:01:33,17.323,4.3395
07/03/2019 11:02:33,17.327,4.3395
07/03/2019 11:03:33,17.333,4.3397
07/03/2019 11:04:33,17.339,4.3395
07/03/2019 11:05:33,17.345,4.3395
07/03/2019 11:06:33,17.35,4.3395
07/03/2019 11:07:33,17.356,4.3395
07/03/2019 11:08:33,17.361,4.3395
07/03/2019 11:09:33,17.367,4.3395
07/03/2019 11:10:33,17.373,4.3395
07/03/2019 11:11:33,17.379,4.3395
07/03/2019 11:12:33,17.385,4.3395
07/03/2019 11:13:33,17.391,4.3395
07/03/2019 11:14:33,17.397,4.3395
07/03/2019 11:15:33,17.403,4.3395
07/03/2019 11:16:33,17.409,4.3395
07/03/2019 11:17:33,17.415,4.3397
07/03/2019 11:18:33,17.421,4.3395
07/03/2019 11:19:33,17.427,4.3395
07/03/2019 11:20:33,17.434,4.3393
07/03/2019 11:21:33,17.44,4.3397
07/03/2019 11:22:33,17.446,4.3395
07/03/2019 11:23:33,17.454,4.3395
07/03/2019 11:24:33,17.46,4.3395
07/03/2019 11:25:33,17.466,4.3393
07/03/2019 11:26:33,17.473,4.3393
07/03/2019 11:27:33,17.479,4.3395
07/03/2019 11:28:33,17.486,4.3395
07/03/2019 11:29:33,17.492,4.3395
07/03/2019 11:30:33,17.5,4.3395
07/03/2019 11:31:33,17.507,4.3395
07/03/2019 11:32:33,17.513,4.3393
07/03/2019 11:33:33,17.521,4.3395
07/03/2019 11:34:33,17.528,4.3395
07/03/2019 11:35:33,17.534,4.3395
07/03/2019 11:36:33,17.541,4.3395
07/03/2019 11:37:33,17.549,4.3393
07/03/2019 11:38:33,17.556,4.3393
07/03/2019 11:39:33,17.564,4.3393
07/03/2019 11:40:33,17.571,4.3393
07/03/2019 11:41:33,17.579,4.3393
07/03/2019 11:42:33,17.586,4.3393
07/03/2019 11:43:33,17.593,4.3393
07/03/2019 11:44:33,17.601,4.3393
07/03/2019 11:45:33,17.61,4.3392
07/03/2019 11:46:33,17.617,4.3392
07/03/2019 11:47:33,17.625,4.3393
07/03/2019 11:48:33,17.634,4.3388
07/03/2019 11:49:33,17.641,4.3388
07/03/2019 11:50:33,17.65,4.3388
07/03/2019 11:51:33,17.657,4.339
07/03/2019 11:52:33,17.666,4.3386
07/03/2019 11:53:33,17.674,4.3388
07/03/2019 11:54:33,17.683,4.3386
07/03/2019 11:55:33,17.69,4.3388
07/03/2019 11:56:33,17.699,4.3386
07/03/2019 11:57:33,17.708,4.3384
07/03/2019 11:58:33,17.717,4.3384
07/03/2019 11:59:33,17.724,4.3382
07/03/2019 12:00:33,17.733,4.3382
07/03/2019 12:01:33,17.742,4.3382
07/03/2019 12:02:33,17.751,4.338
07/03/2019 12:03:33,17.76,4.338
07/03/2019 12:04:33,17.769,4.3374
07/03/2019 12:05:33,17.778,4.3374
07/03/2019 12:06:33,17.787,4.3374
07/03/2019 12:07:33,17.796,4.3374
07/03/2019 12:08:33,17.804,4.3374
07/03/2019 12:09:33,17.813,4.3368
07/03/2019 12:10:33,17.824,4.3374
07/03/2019 12:11:33,17.833,4.3372
07/03/2019 12:12:33,17.842,4.337
07/03/2019 12:13:33,17.852,4.337
07/03/2019 12:14:33,17.861,4.3368
07/03/2019 12:15:33,17.87,4.3366
07/03/2019 12:16:33,17.88,4.3366
07/03/2019 12:17:33,17.891,4.3364
07/03/2019 12:18:33,17.9,4.3366
07/03/2019 12:19:33,17.91,4.3366
07/03/2019 12:20:33,17.92,4.3364
07/03/2019 12:21:33,17.929,4.3362
07/03/2019 12:22:33,17.94,4.3364
07/03/2019 12:23:33,17.95,4.3362
07/03/2019 12:24:33,17.961,4.3364
07/03/2019 12:25:33,17.971,4.3364
07/03/2019 12:26:33,17.981,4.3364
07/03/2019 12:27:33,17.992,4.3362
07/03/2019 12:28:33,18.002,4.3362
07/03/2019 12:29:33,18.013,4.3362
07/03/2019 12:30:33,18.023,4.3361
07/03/2019 12:31:33,18.035,4.3361
07/03/2019 12:32:33,18.045,4.3361
07/03/2019 12:33:33,18.057,4.3361
07/03/2019 12:34:33,18.068,4.3361
07/03/2019 12:35:33,18.079,4.3361
07/03/2019 12:36:33,18.09,4.3362
07/03/2019 12:37:33,18.102,4.3361
07/03/2019 12:38:33,18.114,4.3359
07/03/2019 12:39:33,18.125,4.3361
07/03/2019 12:40:33,18.137,4.3361
07/03/2019 12:41:33,18.149,4.3361
07/03/2019 12:42:33,18.161,4.3361
07/03/2019 12:43:33,18.173,4.3361
07/03/2019 12:44:33,18.186,4.3361
07/03/2019 12:45:33,18.198,4.3361
07/03/2019 12:46:33,18.212,4.3361
07/03/2019 12:47:33,18.224,4.3364
07/03/2019 12:48:33,18.237,4.3361
07/03/2019 12:49:33,18.25,4.3361
07/03/2019 12:50:33,18.264,4.3362
07/03/2019 12:51:33,18.277,4.3361
07/03/2019 12:52:33,18.29,4.3361
07/03/2019 12:53:33,18.304,4.3362
07/03/2019 12:54:33,18.317,4.3359
07/03/2019 12:55:33,18.332,4.3361
07/03/2019 12:56:33,18.345,4.3359
07/03/2019 12:57:33,18.36,4.3361
07/03/2019 12:58:33,18.375,4.3359
07/03/2019 12:59:33,18.389,4.3361
07/03/2019 13:00:33,18.403,4.3359
07/03/2019 13:01:33,18.418,4.3361
07/03/2019 13:02:33,18.433,4.3359
07/03/2019 13:03:33,18.448,4.3362
07/03/2019 13:04:33,18.464,4.3359
07/03/2019 13:05:33,18.479,4.3359
07/03/2019 13:06:33,18.494,4.3361
07/03/2019 13:07:33,18.51,4.3361
07/03/2019 13:08:33,18.525,4.3361
07/03/2019 13:09:33,18.542,4.3359
07/03/2019 13:10:33,18.558,4.3359
07/03/2019 13:11:33,18.573,4.3359
07/03/2019 13:12:33,18.589,4.3359
07/03/2019 13:13:33,18.606,4.3359
07/03/2019 13:14:33,18.622,4.3359
07/03/2019 13:15:33,18.638,4.3359
07/03/2019 13:16:33,18.655,4.3359
07/03/2019 13:17:33,18.672,4.3359
07/03/2019 13:18:33,18.689,4.3359
07/03/2019 13:19:33,18.707,4.3359
07/03/2019 13:20:33,18.723,4.3361
07/03/2019 13:21:33,18.741,4.3357
07/03/2019 13:22:33,18.759,4.3359
07/03/2019 13:23:33,18.776,4.3359
07/03/2019 13:24:33,18.794,4.3357
07/03/2019 13:25:33,18.811,4.3359
07/03/2019 13:26:33,18.828,4.3359
07/03/2019 13:27:33,18.846,4.3361
07/03/2019 13:28:33,18.864,4.3357
07/03/2019 13:29:33,18.882,4.3359
07/03/2019 13:30:33,18.9,4.3359
07/03/2019 13:31:33,18.918,4.3357
07/03/2019 13:32:33,18.935,4.3357
07/03/2019 13:33:33,18.953,4.3357
07/03/2019 13:34:33,18.971,4.3359
07/03/2019 13:35:33,18.99,4.3357
07/03/2019 13:36:33,19.007,4.3357
07/03/2019 13:37:33,19.025,4.3359
07/03/2019 13:38:33,19.042,4.3359
07/03/2019 13:39:33,19.06,4.3357
07/03/2019 13:40:33,19.078,4.3355
07/03/2019 13:41:33,19.094,4.3357
07/03/2019 13:42:33,19.112,4.3357
07/03/2019 13:43:33,19.129,4.3357
07/03/2019 13:44:33,19.146,4.3357
07/03/2019 13:45:33,19.163,4.3359
07/03/2019 13:46:33,19.181,4.3357
07/03/2019 13:47:33,19.197,4.3359
07/03/2019 13:48:33,19.215,4.3357
07/03/2019 13:49:33,19.231,4.3357
07/03/2019 13:50:33,19.248,4.3357
07/03/2019 13:51:33,19.265,4.3359
07/03/2019 13:52:33,19.282,4.3357
07/03/2019 13:53:33,19.298,4.3357
07/03/2019 13:54:33,19.316,4.3359
07/03/2019 13:55:33,19.332,4.3355
07/03/2019 13:56:33,19.349,4.3355
07/03/2019 13:57:33,19.365,4.3355
07/03/2019 13:58:33,19.381,4.3357
07/03/2019 13:59:33,19.398,4.3355
07/03/2019 14:00:33,19.414,4.3355
07/03/2019 14:01:33,19.429,4.3355
07/03/2019 14:02:33,19.445,4.3355
07/03/2019 14:03:33,19.462,4.3353
07/03/2019 14:04:33,19.476,4.3355
07/03/2019 14:05:33,19.491,4.3353
07/03/2019 14:06:33,19.508,4.3355
07/03/2019 14:07:33,19.523,4.3355
07/03/2019 14:08:33,19.537,4.3355
07/03/2019 14:09:33,19.552,4.3355
07/03/2019 14:10:33,19.566,4.3355
07/03/2019 14:11:33,19.581,4.3357
07/03/2019 14:12:33,19.595,4.3355
07/03/2019 14:13:33,19.609,4.3355
07/03/2019 14:14:33,19.624,4.3355
07/03/2019 14:15:33,19.637,4.3355
07/03/2019 14:16:33,19.65,4.3355
07/03/2019 14:17:33,19.664,4.3355
07/03/2019 14:18:33,19.679,4.3357
07/03/2019 14:19:33,19.692,4.3355
07/03/2019 14:20:33,19.705,4.3355
07/03/2019 14:21:33,19.717,4.3357
07/03/2019 14:22:33,19.731,4.3357
07/03/2019 14:23:33,19.744,4.3355
07/03/2019 14:24:33,19.756,4.3355
07/03/2019 14:25:33,19.769,4.3355
07/03/2019 14:26:33,19.781,4.3355
07/03/2019 14:27:33,19.793,4.3353
07/03/2019 14:28:33,19.805,4.3353
07/03/2019 14:29:33,19.817,4.3353
07/03/2019 14:30:33,19.827,4.3351
07/03/2019 14:31:33,19.839,4.3351
07/03/2019 14:32:33,19.85,4.3353
07/03/2019 14:33:33,19.862,4.3353
07/03/2019 14:34:33,19.872,4.3351
07/03/2019 14:35:33,19.882,4.3351
07/03/2019 14:36:33,19.893,4.3351
07/03/2019 14:37:33,19.902,4.3355
07/03/2019 14:38:33,19.912,4.3351
07/03/2019 14:39:33,19.921,4.3353
07/03/2019 14:40:33,19.932,4.3351
07/03/2019 14:41:33,19.94,4.3351
07/03/2019 14:42:33,19.949,4.3351
07/03/2019 14:43:33,19.958,4.3351
07/03/2019 14:44:33,19.969,4.3349
07/03/2019 14:45:33,19.976,4.3351
07/03/2019 14:46:33,19.985,4.3355
07/03/2019 14:47:33,19.994,4.3351
07/03/2019 14:48:33,20.003,4.3353
07/03/2019 14:49:33,20.01,4.3351
07/03/2019 14:50:33,20.019,4.3353
07/03/2019 14:51:33,20.027,4.3351
07/03/2019 14:52:33,20.034,4.3351
07/03/2019 14:53:33,20.042,4.3351
07/03/2019 14:54:33,20.049,4.3349
07/03/2019 14:55:33,20.056,4.3351
07/03/2019 14:56:33,20.062,4.3351
07/03/2019 14:57:33,20.07,4.3349
07/03/2019 14:58:33,20.076,4.3349
07/03/2019 14:59:33,20.083,4.3347
07/03/2019 15:00:33,20.089,4.3347
07/03/2019 15:01:33,20.095,4.3347
07/03/2019 15:02:33,20.101,4.3347
07/03/2019 15:03:33,20.107,4.3345
07/03/2019 15:04:33,20.113,4.3345
07/03/2019 15:05:33,20.119,4.3345
07/03/2019 15:06:33,20.125,4.3343
07/03/2019 15:07:33,20.131,4.3345
07/03/2019 15:08:33,20.135,4.3347
07/03/2019 15:09:33,20.141,4.3347
07/03/2019 15:10:33,20.146,4.3345
07/03/2019 15:11:33,20.152,4.3347
07/03/2019 15:12:33,20.156,4.3347
07/03/2019 15:13:33,20.161,4.3347
07/03/2019 15:14:33,20.165,4.3345
07/03/2019 15:15:33,20.17,4.3347
07/03/2019 15:16:33,20.174,4.3345
07/03/2019 15:17:33,20.178,4.3347
07/03/2019 15:18:33,20.181,4.3347
07/03/2019 15:19:33,20.186,4.3343
07/03/2019 15:20:33,20.189,4.3345
07/03/2019 15:21:33,20.193,4.3345
07/03/2019 15:22:33,20.196,4.3345
07/03/2019 15:23:33,20.199,4.3347
07/03/2019 15:24:33,20.202,4.3343
07/03/2019 15:25:33,20.205,4.3345
07/03/2019 15:26:33,20.21,4.3347
07/03/2019 15:27:33,20.211,4.3343
07/03/2019 15:28:33,20.214,4.3347
07/03/2019 15:29:33,20.217,4.3345
07/03/2019 15:30:33,20.22,4.3347
07/03/2019 15:31:33,20.223,4.3345
07/03/2019 15:32:33,20.225,4.3345
07/03/2019 15:33:33,20.228,4.3343
07/03/2019 15:34:33,20.231,4.3345
07/03/2019 15:35:33,20.232,4.3343
07/03/2019 15:36:33,20.235,4.3343
07/03/2019 15:37:33,20.237,4.3341
07/03/2019 15:38:33,20.24,4.3341
07/03/2019 15:39:33,20.241,4.3341
07/03/2019 15:40:33,20.242,4.3337
07/03/2019 15:41:33,20.244,4.3341
07/03/2019 15:42:33,20.247,4.3339
07/03/2019 15:43:33,20.248,4.3339
07/03/2019 15:44:33,20.25,4.3337
07/03/2019 15:45:33,20.251,4.3337
07/03/2019 15:46:33,20.253,4.3339
07/03/2019 15:47:33,20.254,4.3331
07/03/2019 15:48:33,20.256,4.3331
07/03/2019 15:49:33,20.257,4.3333
07/03/2019 15:50:33,20.259,4.3331
07/03/2019 15:51:33,20.26,4.3331
07/03/2019 15:52:33,20.26,4.333
07/03/2019 15:53:33,20.262,4.333
07/03/2019 15:54:33,20.263,4.3326
07/03/2019 15:55:33,20.263,4.3326
07/03/2019 15:56:33,20.265,4.3326
07/03/2019 15:57:33,20.265,4.3323
07/03/2019 15:58:33,20.266,4.3321
07/03/2019 15:59:33,20.266,4.3323
07/03/2019 16:00:33,20.268,4.3323
07/03/2019 16:01:33,20.268,4.3323
07/03/2019 16:02:33,20.269,4.3323
07/03/2019 16:03:33,20.269,4.3318
07/03/2019 16:04:33,20.269,4.3319
07/03/2019 16:05:33,20.269,4.3319
07/03/2019 16:06:33,20.271,4.3319
07/03/2019 16:07:33,20.271,4.3321
07/03/2019 16:08:33,20.271,4.3318
07/03/2019 16:09:33,20.271,4.3321
07/03/2019 16:10:33,20.271,4.3321
07/03/2019 16:11:33,20.272,4.3321
07/03/2019 16:12:33,20.272,4.3319
07/03/2019 16:13:33,20.272,4.3319
07/03/2019 16:14:33,20.272,4.3319
07/03/2019 16:15:33,20.272,4.3319
07/03/2019 16:16:33,20.272,4.3319
07/03/2019 16:17:33,20.272,4.3318
07/03/2019 16:18:33,20.272,4.3318
07/03/2019 16:19:33,20.272,4.3318
07/03/2019 16:20:33,20.272,4.3318
07/03/2019 16:21:33,20.272,4.3318
07/03/2019 16:22:33,20.271,4.3318
07/03/2019 16:23:33,20.271,4.3318
07/03/2019 16:24:33,20.271,4.3318
07/03/2019 16:25:33,20.271,4.3319
07/03/2019 16:26:33,20.271,4.3318
07/03/2019 16:27:33,20.271,4.3319
07/03/2019 16:28:33,20.269,4.3318
07/03/2019 16:29:33,20.269,4.3319
07/03/2019 16:30:33,20.269,4.3319
07/03/2019 16:31:33,20.269,4.3319
07/03/2019 16:32:33,20.268,4.3319
07/03/2019 16:33:33,20.268,4.3319
07/03/2019 16:34:33,20.268,4.3318
07/03/2019 16:35:33,20.266,4.3319
07/03/2019 16:36:33,20.266,4.3318
07/03/2019 16:37:33,20.266,4.3319
07/03/2019 16:38:33,20.265,4.3318
07/03/2019 16:39:33,20.265,4.3318
07/03/2019 16:40:33,20.263,4.3318
07/03/2019 16:41:33,20.263,4.3319
07/03/2019 16:42:33,20.262,4.3318
07/03/2019 16:43:33,20.262,4.3319
07/03/2019 16:44:33,20.262,4.3319
07/03/2019 16:45:33,20.26,4.3319
07/03/2019 16:46:33,20.259,4.3319
07/03/2019 16:47:33,20.259,4.3319
07/03/2019 16:48:33,20.257,4.3319
07/03/2019 16:49:33,20.257,4.3319
07/03/2019 16:50:33,20.256,4.3319
07/03/2019 16:51:33,20.256,4.3319
07/03/2019 16:52:33,20.254,4.3321
07/03/2019 16:53:33,20.254,4.3321
07/03/2019 16:54:33,20.253,4.3319
07/03/2019 16:55:33,20.251,4.3319
07/03/2019 16:56:33,20.251,4.3321
07/03/2019 16:57:33,20.25,4.3319
07/03/2019 16:58:33,20.248,4.3319
07/03/2019 16:59:33,20.248,4.3319
07/03/2019 17:00:33,20.247,4.3318
07/03/2019 17:01:33,20.245,4.3319
07/03/2019 17:02:33,20.245,4.3318
07/03/2019 17:03:33,20.244,4.3321
07/03/2019 17:04:33,20.242,4.3318
07/03/2019 17:05:33,20.241,4.3319
07/03/2019 17:06:33,20.241,4.3318
07/03/2019 17:07:33,20.24,4.3318
07/03/2019 17:08:33,20.238,4.3319
07/03/2019 17:09:33,20.237,4.3318
07/03/2019 17:10:33,20.237,4.3318
07/03/2019 17:11:33,20.235,4.3318
07/03/2019 17:12:33,20.234,4.3318
07/03/2019 17:13:33,20.232,4.3318
07/03/2019 17:14:33,20.231,4.3318
07/03/2019 17:15:33,20.229,4.3316
07/03/2019 17:16:33,20.228,4.3314
07/03/2019 17:17:33,20.226,4.3314
07/03/2019 17:18:33,20.225,4.3312
07/03/2019 17:19:33,20.225,4.3312
07/03/2019 17:20:33,20.223,4.3308
07/03/2019 17:21:33,20.222,4.3308
07/03/2019 17:22:33,20.22,4.3306
07/03/2019 17:23:33,20.219,4.3304
07/03/2019 17:24:33,20.217,4.33
07/03/2019 17:25:33,20.216,4.3298
07/03/2019 17:26:33,20.214,4.3298
07/03/2019 17:27:33,20.211,4.3294
07/03/2019 17:28:33,20.21,4.3292
07/03/2019 17:29:33,20.208,4.329
07/03/2019 17:30:33,20.207,4.329
07/03/2019 17:31:33,20.205,4.329
07/03/2019 17:32:33,20.204,4.329
07/03/2019 17:33:33,20.202,4.3288
07/03/2019 17:34:33,20.201,4.329
07/03/2019 17:35:33,20.198,4.3287
07/03/2019 17:36:33,20.196,4.329
07/03/2019 17:37:33,20.195,4.3288
07/03/2019 17:38:33,20.193,4.3288
07/03/2019 17:39:33,20.192,4.3288
07/03/2019 17:40:33,20.189,4.3288
07/03/2019 17:41:33,20.187,4.3288
07/03/2019 17:42:33,20.186,4.3288
07/03/2019 17:43:33,20.184,4.3288
07/03/2019 17:44:33,20.181,4.3288
07/03/2019 17:45:33,20.18,4.3288
07/03/2019 17:46:33,20.178,4.3288
07/03/2019 17:47:33,20.177,4.3288
07/03/2019 17:48:33,20.174,4.329
07/03/2019 17:49:33,20.173,4.3288
07/03/2019 17:50:33,20.171,4.3288
07/03/2019 17:51:33,20.168,4.3288
07/03/2019 17:52:33,20.167,4.3288
07/03/2019 17:53:33,20.164,4.329
07/03/2019 17:54:33,20.162,4.3288
07/03/2019 17:55:33,20.161,4.329
07/03/2019 17:56:33,20.158,4.329
07/03/2019 17:57:33,20.156,4.3288
07/03/2019 17:58:33,20.153,4.3288
07/03/2019 17:59:33,20.152,4.329
07/03/2019 18:00:33,20.149,4.3288
07/03/2019 18:01:33,20.147,4.3288
07/03/2019 18:02:33,20.144,4.3292
07/03/2019 18:03:33,20.143,4.3288
07/03/2019 18:04:33,20.14,4.329
07/03/2019 18:05:33,20.138,4.3288
07/03/2019 18:06:33,20.135,4.329
07/03/2019 18:07:33,20.134,4.329
07/03/2019 18:08:33,20.131,4.3288
07/03/2019 18:09:33,20.128,4.3288
07/03/2019 18:10:33,20.126,4.3288
07/03/2019 18:11:33,20.123,4.329
07/03/2019 18:12:33,20.122,4.3292
07/03/2019 18:13:33,20.119,4.3296
07/03/2019 18:14:33,20.116,4.33
07/03/2019 18:15:33,20.115,4.33
07/03/2019 18:16:33,20.112,4.33
07/03/2019 18:17:33,20.109,4.33
07/03/2019 18:18:33,20.107,4.3302
07/03/2019 18:19:33,20.104,4.33
07/03/2019 18:20:33,20.101,4.33
07/03/2019 18:21:33,20.098,4.3302
07/03/2019 18:22:33,20.097,4.33
07/03/2019 18:23:33,20.094,4.3302
07/03/2019 18:24:33,20.091,4.33
07/03/2019 18:25:33,20.088,4.3302
07/03/2019 18:26:33,20.086,4.33
07/03/2019 18:27:33,20.083,4.3304
07/03/2019 18:28:33,20.08,4.3302
07/03/2019 18:29:33,20.077,4.3304
07/03/2019 18:30:33,20.074,4.3302
07/03/2019 18:31:33,20.073,4.33
07/03/2019 18:32:33,20.07,4.33
07/03/2019 18:33:33,20.067,4.33
07/03/2019 18:34:33,20.064,4.3302
07/03/2019 18:35:33,20.061,4.3302
07/03/2019 18:36:33,20.058,4.3302
07/03/2019 18:37:33,20.055,4.3302
07/03/2019 18:38:33,20.052,4.3302
07/03/2019 18:39:33,20.049,4.3302
07/03/2019 18:40:33,20.046,4.33
07/03/2019 18:41:33,20.045,4.3302
07/03/2019 18:42:33,20.042,4.33
07/03/2019 18:43:33,20.039,4.33
07/03/2019 18:44:33,20.036,4.3302
07/03/2019 18:45:33,20.033,4.3302
07/03/2019 18:46:33,20.03,4.3302
07/03/2019 18:47:33,20.027,4.3302
07/03/2019 18:48:33,20.024,4.3298
07/03/2019 18:49:33,20.019,4.3302
07/03/2019 18:50:33,20.016,4.33
07/03/2019 18:51:33,20.013,4.3298
07/03/2019 18:52:33,20.01,4.3296
07/03/2019 18:53:33,20.007,4.3298
07/03/2019 18:54:33,20.004,4.3298
07/03/2019 18:55:33,20.001,4.3296
07/03/2019 18:56:33,19.998,4.3298
07/03/2019 18:57:33,19.996,4.3298
07/03/2019 18:58:33,19.991,4.3294
07/03/2019 18:59:33,19.988,4.3296
07/03/2019 19:00:33,19.985,4.3294
07/03/2019 19:01:33,19.982,4.3294
07/03/2019 19:02:33,19.979,4.3292
07/03/2019 19:03:33,19.976,4.3294
07/03/2019 19:04:33,19.972,4.329
07/03/2019 19:05:33,19.969,4.3288
07/03/2019 19:06:33,19.966,4.3292
07/03/2019 19:07:33,19.963,4.3288
07/03/2019 19:08:33,19.958,4.3288
07/03/2019 19:09:33,19.955,4.3285
07/03/2019 19:10:33,19.952,4.3281
07/03/2019 19:11:33,19.949,4.3281
07/03/2019 19:12:33,19.945,4.3281
07/03/2019 19:13:33,19.942,4.3277
07/03/2019 19:14:33,19.939,4.3273
07/03/2019 19:15:33,19.935,4.3275
07/03/2019 19:16:33,19.932,4.3275
07/03/2019 19:17:33,19.927,4.3275
07/03/2019 19:18:33,19.924,4.3275
07/03/2019 19:19:33,19.921,4.3275
07/03/2019 19:20:33,19.917,4.3273
07/03/2019 19:21:33,19.914,4.3275
07/03/2019 19:22:33,19.909,4.3275
07/03/2019 19:23:33,19.906,4.3273
07/03/2019 19:24:33,19.903,4.3271
07/03/2019 19:25:33,19.899,4.3273
07/03/2019 19:26:33,19.896,4.3273
07/03/2019 19:27:33,19.891,4.3273
07/03/2019 19:28:33,19.888,4.3271
07/03/2019 19:29:33,19.884,4.3271
07/03/2019 19:30:33,19.881,4.3273
07/03/2019 19:31:33,19.877,4.3271
07/03/2019 19:32:33,19.874,4.3271
07/03/2019 19:33:33,19.869,4.3271
07/03/2019 19:34:33,19.866,4.3271
07/03/2019 19:35:33,19.863,4.3269
07/03/2019 19:36:33,19.859,4.3271
07/03/2019 19:37:33,19.856,4.3269
07/03/2019 19:38:33,19.851,4.3269
07/03/2019 19:39:33,19.848,4.3273
07/03/2019 19:40:33,19.844,4.3271
07/03/2019 19:41:33,19.841,4.3269
07/03/2019 19:42:33,19.836,4.3271
07/03/2019 19:43:33,19.832,4.3271
07/03/2019 19:44:33,19.829,4.3271
07/03/2019 19:45:33,19.824,4.3269
07/03/2019 19:46:33,19.821,4.3271
07/03/2019 19:47:33,19.817,4.3271
07/03/2019 19:48:33,19.814,4.3271
07/03/2019 19:49:33,19.81,4.3269
07/03/2019 19:50:33,19.805,4.3271
07/03/2019 19:51:33,19.802,4.3271
07/03/2019 19:52:33,19.798,4.3271
07/03/2019 19:53:33,19.795,4.3271
07/03/2019 19:54:33,19.79,4.3271
07/03/2019 19:55:33,19.787,4.3271
07/03/2019 19:56:33,19.783,4.3271
07/03/2019 19:57:33,19.778,4.3271
07/03/2019 19:58:33,19.775,4.3271
07/03/2019 19:59:33,19.771,4.3273
07/03/2019 20:00:33,19.768,4.3275
07/03/2019 20:01:33,19.763,4.3271
07/03/2019 20:02:33,19.759,4.3273
07/03/2019 20:03:33,19.756,4.3273
07/03/2019 20:04:33,19.752,4.3275
07/03/2019 20:05:33,19.747,4.3275
07/03/2019 20:06:33,19.744,4.3273
07/03/2019 20:07:33,19.74,4.3275
07/03/2019 20:08:33,19.735,4.3273
07/03/2019 20:09:33,19.732,4.3275
07/03/2019 20:10:33,19.728,4.3275
07/03/2019 20:11:33,19.723,4.3275
07/03/2019 20:12:33,19.72,4.3275
07/03/2019 20:13:33,19.716,4.3275
07/03/2019 20:14:33,19.711,4.3275
07/03/2019 20:15:33,19.708,4.3275
07/03/2019 20:16:33,19.704,4.3275
07/03/2019 20:17:33,19.7,4.3275
07/03/2019 20:18:33,19.697,4.3275
07/03/2019 20:19:33,19.692,4.3277
07/03/2019 20:20:33,19.688,4.3273
07/03/2019 20:21:33,19.685,4.3273
07/03/2019 20:22:33,19.68,4.3277
07/03/2019 20:23:33,19.676,4.3275
07/03/2019 20:24:33,19.673,4.3273
07/03/2019 20:25:33,19.668,4.3275
07/03/2019 20:26:33,19.664,4.3275
07/03/2019 20:27:33,19.661,4.3273
07/03/2019 20:28:33,19.656,4.3273
07/03/2019 20:29:33,19.652,4.3275
07/03/2019 20:30:33,19.647,4.3275
07/03/2019 20:31:33,19.645,4.3275
07/03/2019 20:32:33,19.64,4.3275
07/03/2019 20:33:33,19.636,4.3275
07/03/2019 20:34:33,19.631,4.3273
07/03/2019 20:35:33,19.628,4.3275
07/03/2019 20:36:33,19.624,4.3275
07/03/2019 20:37:33,19.619,4.3275
07/03/2019 20:38:33,19.615,4.3275
07/03/2019 20:39:33,19.612,4.3277
07/03/2019 20:40:33,19.607,4.3275
07/03/2019 20:41:33,19.603,4.3275
07/03/2019 20:42:33,19.598,4.3277
07/03/2019 20:43:33,19.595,4.3275
07/03/2019 20:44:33,19.591,4.3277
07/03/2019 20:45:33,19.587,4.3275
07/03/2019 20:46:33,19.582,4.3275
07/03/2019 20:47:33,19.578,4.3273
07/03/2019 20:48:33,19.575,4.3275
07/03/2019 20:49:33,19.57,4.3275
07/03/2019 20:50:33,19.566,4.3277
07/03/2019 20:51:33,19.561,4.3275
07/03/2019 20:52:33,19.557,4.3275
07/03/2019 20:53:33,19.554,4.3273
07/03/2019 20:54:33,19.549,4.3277
07/03/2019 20:55:33,19.545,4.3273
07/03/2019 20:56:33,19.54,4.3275
07/03/2019 20:57:33,19.536,4.3273
07/03/2019 20:58:33,19.533,4.3277
07/03/2019 20:59:33,19.529,4.3277
07/03/2019 21:00:33,19.524,4.3273
07/03/2019 21:01:33,19.52,4.3277
07/03/2019 21:02:33,19.515,4.3275
07/03/2019 21:03:33,19.511,4.3275
07/03/2019 21:04:33,19.508,4.3275
07/03/2019 21:05:33,19.503,4.3275
07/03/2019 21:06:33,19.499,4.3275
07/03/2019 21:07:33,19.494,4.3277
07/03/2019 21:08:33,19.49,4.3273
07/03/2019 21:09:33,19.487,4.3275
07/03/2019 21:10:33,19.482,4.3277
07/03/2019 21:11:33,19.478,4.3273
07/03/2019 21:12:33,19.474,4.3275
07/03/2019 21:13:33,19.471,4.3275
07/03/2019 21:14:33,19.466,4.3273
07/03/2019 21:15:33,19.462,4.3275
07/03/2019 21:16:33,19.457,4.3275
07/03/2019 21:17:33,19.453,4.3277
07/03/2019 21:18:33,19.45,4.3275
07/03/2019 21:19:33,19.445,4.3273
07/03/2019 21:20:33,19.441,4.3275
07/03/2019 21:21:33,19.436,4.3275
07/03/2019 21:22:33,19.432,4.3275
07/03/2019 21:23:33,19.429,4.3275
07/03/2019 21:24:33,19.424,4.3277
07/03/2019 21:25:33,19.42,4.3277
07/03/2019 21:26:33,19.416,4.3275
07/03/2019 21:27:33,19.411,4.3275
07/03/2019 21:28:33,19.407,4.3273
07/03/2019 21:29:33,19.404,4.3275
07/03/2019 21:30:33,19.399,4.3275
07/03/2019 21:31:33,19.395,4.3275
07/03/2019 21:32:33,19.39,4.3273
07/03/2019 21:33:33,19.386,4.3273
07/03/2019 21:34:33,19.381,4.3275
07/03/2019 21:35:33,19.377,4.3275
07/03/2019 21:36:33,19.372,4.3275
07/03/2019 21:37:33,19.369,4.3277
07/03/2019 21:38:33,19.365,4.3275
07/03/2019 21:39:33,19.361,4.3275
07/03/2019 21:40:33,19.356,4.3275
07/03/2019 21:41:33,19.352,4.3275
07/03/2019 21:42:33,19.347,4.3275
07/03/2019 21:43:33,19.343,4.3277
07/03/2019 21:44:33,19.338,4.3273
07/03/2019 21:45:33,19.334,4.3273
07/03/2019 21:46:33,19.329,4.3275
07/03/2019 21:47:33,19.325,4.3275
07/03/2019 21:48:33,19.32,4.3275
07/03/2019 21:49:33,19.316,4.3275
07/03/2019 21:50:33,19.311,4.3275
07/03/2019 21:51:33,19.307,4.3275
07/03/2019 21:52:33,19.303,4.3277
07/03/2019 21:53:33,19.298,4.3275
07/03/2019 21:54:33,19.294,4.3275
07/03/2019 21:55:33,19.289,4.3273
07/03/2019 21:56:33,19.285,4.3275
07/03/2019 21:57:33,19.28,4.3275
07/03/2019 21:58:33,19.276,4.3273
07/03/2019 21:59:33,19.271,4.3275
07/03/2019 22:00:33,19.267,4.3275
07/03/2019 22:01:33,19.262,4.3277
07/03/2019 22:02:33,19.258,4.3273
07/03/2019 22:03:33,19.254,4.3273
07/03/2019 22:04:33,19.249,4.3277
07/03/2019 22:05:33,19.245,4.3277
07/03/2019 22:06:33,19.24,4.3275
07/03/2019 22:07:33,19.236,4.3275
07/03/2019 22:08:33,19.231,4.3277
07/03/2019 22:09:33,19.227,4.3273
07/03/2019 22:10:33,19.222,4.3277
07/03/2019 22:11:33,19.218,4.3273
07/03/2019 22:12:33,19.212,4.3277
07/03/2019 22:13:33,19.207,4.3275
07/03/2019 22:14:33,19.203,4.3275
07/03/2019 22:15:33,19.199,4.3277
07/03/2019 22:16:33,19.194,4.3275
07/03/2019 22:17:33,19.19,4.3275
07/03/2019 22:18:33,19.185,4.3275
07/03/2019 22:19:33,19.181,4.3277
07/03/2019 22:20:33,19.176,4.3275
07/03/2019 22:21:33,19.172,4.3275
07/03/2019 22:22:33,19.167,4.3277
07/03/2019 22:23:33,19.163,4.3275
07/03/2019 22:24:33,19.158,4.3277
07/03/2019 22:25:33,19.154,4.3273
07/03/2019 22:26:33,19.149,4.3275
07/03/2019 22:27:33,19.145,4.3273
07/03/2019 22:28:33,19.141,4.3275
07/03/2019 22:29:33,19.136,4.3275
07/03/2019 22:30:33,19.132,4.3275
07/03/2019 22:31:33,19.126,4.3275
07/03/2019 22:32:33,19.121,4.3275
07/03/2019 22:33:33,19.117,4.3277
07/03/2019 22:34:33,19.112,4.3273
07/03/2019 22:35:33,19.108,4.3275
07/03/2019 22:36:33,19.103,4.3275
07/03/2019 22:37:33,19.099,4.3275
07/03/2019 22:38:33,19.094,4.3275
07/03/2019 22:39:33,19.089,4.3275
07/03/2019 22:40:33,19.084,4.3275
07/03/2019 22:41:33,19.08,4.3275
07/03/2019 22:42:33,19.075,4.3275
07/03/2019 22:43:33,19.071,4.3275
07/03/2019 22:44:33,19.066,4.3277
07/03/2019 22:45:33,19.062,4.3273
07/03/2019 22:46:33,19.056,4.3277
07/03/2019 22:47:33,19.051,4.3275
07/03/2019 22:48:33,19.047,4.3277
07/03/2019 22:49:33,19.042,4.3275
07/03/2019 22:50:33,19.038,4.3275
07/03/2019 22:51:33,19.034,4.3273
07/03/2019 22:52:33,19.029,4.3275
07/03/2019 22:53:33,19.023,4.3275
07/03/2019 22:54:33,19.019,4.3277
07/03/2019 22:55:33,19.014,4.3273
07/03/2019 22:56:33,19.01,4.3275
07/03/2019 22:57:33,19.005,4.3273
07/03/2019 22:58:33,19.001,4.3275
07/03/2019 22:59:33,18.996,4.3275
07/03/2019 23:00:33,18.992,4.3275
07/03/2019 23:01:33,18.986,4.3275
07/03/2019 23:02:33,18.982,4.3275
07/03/2019 23:03:33,18.977,4.3275
07/03/2019 23:04:33,18.973,4.3275
07/03/2019 23:05:33,18.968,4.3277
07/03/2019 23:06:33,18.964,4.3277
07/03/2019 23:07:33,18.959,4.3273
07/03/2019 23:08:33,18.953,4.3279
07/03/2019 23:09:33,18.949,4.3275
07/03/2019 23:10:33,18.944,4.3275
07/03/2019 23:11:33,18.94,4.3275
07/03/2019 23:12:33,18.935,4.3277
07/03/2019 23:13:33,18.931,4.3277
07/03/2019 23:14:33,18.927,4.3277
07/03/2019 23:15:33,18.921,4.3275
07/03/2019 23:16:33,18.916,4.3275
07/03/2019 23:17:33,18.912,4.3275
07/03/2019 23:18:33,18.907,4.3275
07/03/2019 23:19:33,18.903,4.3273
07/03/2019 23:20:33,18.898,4.3273
07/03/2019 23:21:33,18.894,4.3273
07/03/2019 23:22:33,18.888,4.3275
07/03/2019 23:23:33,18.883,4.3275
07/03/2019 23:24:33,18.879,4.3273
07/03/2019 23:25:33,18.875,4.3273
07/03/2019 23:26:33,18.87,4.3275
07/03/2019 23:27:33,18.866,4.3273
07/03/2019 23:28:33,18.861,4.3273
07/03/2019 23:29:33,18.855,4.3275
07/03/2019 23:30:33,18.851,4.3275
07/03/2019 23:31:33,18.846,4.3275
07/03/2019 23:32:33,18.842,4.3275
07/03/2019 23:33:33,18.837,4.3275
07/03/2019 23:34:33,18.833,4.3275
07/03/2019 23:35:33,18.828,4.3271
07/03/2019 23:36:33,18.822,4.3275
07/03/2019 23:37:33,18.818,4.3275
07/03/2019 23:38:33,18.814,4.3273
07/03/2019 23:39:33,18.809,4.3275
07/03/2019 23:40:33,18.805,4.3273
07/03/2019 23:41:33,18.8,4.3273
07/03/2019 23:42:33,18.796,4.3275
07/03/2019 23:43:33,18.79,4.3273
07/03/2019 23:44:33,18.785,4.3277
07/03/2019 23:45:33,18.781,4.3275
07/03/2019 23:46:33,18.776,4.3275
07/03/2019 23:47:33,18.772,4.3275
07/03/2019 23:48:33,18.767,4.3273
07/03/2019 23:49:33,18.763,4.3275
07/03/2019 23:50:33,18.759,4.3275
07/03/2019 23:51:33,18.754,4.3275
07/03/2019 23:52:33,18.75,4.3275
07/03/2019 23:53:33,18.744,4.3275
07/03/2019 23:54:33,18.739,4.3273
07/03/2019 23:55:33,18.735,4.3275
07/03/2019 23:56:33,18.73,4.3273
07/03/2019 23:57:33,18.726,4.3275
07/03/2019 23:58:33,18.721,4.3273
07/03/2019 23:59:33,18.717,4.3273
07/04/2019 00:00:33,18.713,4.3273
07/04/2019 00:01:33,18.708,4.3275
07/04/2019 00:02:33,18.704,4.3273
07/04/2019 00:03:33,18.699,4.3273
07/04/2019 00:04:33,18.695,4.3271
07/04/2019 00:05:33,18.69,4.3273
07/04/2019 00:06:33,18.686,4.3273
07/04/2019 00:07:33,18.681,4.3273
07/04/2019 00:08:33,18.677,4.3273
07/04/2019 00:09:33,18.672,4.3271
07/04/2019 00:10:33,18.668,4.3273
07/04/2019 00:11:33,18.662,4.3271
07/04/2019 00:12:33,18.658,4.3273
07/04/2019 00:13:33,18.653,4.3273
07/04/2019 00:14:33,18.649,4.3269
07/04/2019 00:15:33,18.644,4.3273
07/04/2019 00:16:33,18.64,4.3273
07/04/2019 00:17:33,18.635,4.3275
07/04/2019 00:18:33,18.631,4.3271
07/04/2019 00:19:33,18.626,4.3269
07/04/2019 00:20:33,18.622,4.3271
07/04/2019 00:21:33,18.617,4.3273
07/04/2019 00:22:33,18.613,4.3269
07/04/2019 00:23:33,18.608,4.3273
07/04/2019 00:24:33,18.604,4.3271
07/04/2019 00:25:33,18.6,4.3271
07/04/2019 00:26:33,18.595,4.3269
07/04/2019 00:27:33,18.591,4.3269
07/04/2019 00:28:33,18.586,4.3271
07/04/2019 00:29:33,18.582,4.3271
07/04/2019 00:30:33,18.577,4.3269
07/04/2019 00:31:33,18.573,4.3273
07/04/2019 00:32:33,18.568,4.3273
07/04/2019 00:33:33,18.564,4.3271
07/04/2019 00:34:33,18.559,4.3273
07/04/2019 00:35:33,18.555,4.3269
07/04/2019 00:36:33,18.551,4.3271
07/04/2019 00:37:33,18.546,4.3273
07/04/2019 00:38:33,18.542,4.3269
07/04/2019 00:39:33,18.537,4.3271
07/04/2019 00:40:33,18.533,4.3271
07/04/2019 00:41:33,18.528,4.3271
07/04/2019 00:42:33,18.524,4.3271
07/04/2019 00:43:33,18.519,4.3269
07/04/2019 00:44:33,18.515,4.3271
07/04/2019 00:45:33,18.51,4.3269
07/04/2019 00:46:33,18.506,4.3269
07/04/2019 00:47:33,18.501,4.3269
07/04/2019 00:48:33,18.497,4.3269
07/04/2019 00:49:33,18.493,4.3269
07/04/2019 00:50:33,18.488,4.3269
07/04/2019 00:51:33,18.484,4.3267
07/04/2019 00:52:33,18.479,4.3267
07/04/2019 00:53:33,18.475,4.3269
07/04/2019 00:54:33,18.47,4.3265
07/04/2019 00:55:33,18.466,4.3267
07/04/2019 00:56:33,18.461,4.3267
07/04/2019 00:57:33,18.458,4.3269
07/04/2019 00:58:33,18.454,4.3267
07/04/2019 00:59:33,18.449,4.3269
07/04/2019 01:00:33,18.445,4.3269
07/04/2019 01:01:33,18.441,4.3265
07/04/2019 01:02:33,18.436,4.3267
07/04/2019 01:03:33,18.432,4.3265
07/04/2019 01:04:33,18.427,4.3267
07/04/2019 01:05:33,18.423,4.3267
07/04/2019 01:06:33,18.418,4.3263
07/04/2019 01:07:33,18.414,4.3267
07/04/2019 01:08:33,18.409,4.3265
07/04/2019 01:09:33,18.406,4.3265
07/04/2019 01:10:33,18.402,4.3267
07/04/2019 01:11:33,18.397,4.3265
07/04/2019 01:12:33,18.393,4.3263
07/04/2019 01:13:33,18.389,4.3269
07/04/2019 01:14:33,18.384,4.3263
07/04/2019 01:15:33,18.38,4.3263
07/04/2019 01:16:33,18.375,4.3259
07/04/2019 01:17:33,18.371,4.3261
07/04/2019 01:18:33,18.366,4.3263
07/04/2019 01:19:33,18.362,4.3263
07/04/2019 01:20:33,18.357,4.3261
07/04/2019 01:21:33,18.354,4.3263
07/04/2019 01:22:33,18.35,4.3263
07/04/2019 01:23:33,18.345,4.3263
07/04/2019 01:24:33,18.341,4.3261
07/04/2019 01:25:33,18.337,4.3263
07/04/2019 01:26:33,18.332,4.3263
07/04/2019 01:27:33,18.328,4.3261
07/04/2019 01:28:33,18.323,4.3261
07/04/2019 01:29:33,18.319,4.3259
07/04/2019 01:30:33,18.316,4.3259
07/04/2019 01:31:33,18.311,4.3259
07/04/2019 01:32:33,18.307,4.3261
07/04/2019 01:33:33,18.302,4.3259
07/04/2019 01:34:33,18.298,4.3261
07/04/2019 01:35:33,18.293,4.3259
07/04/2019 01:36:33,18.289,4.3259
07/04/2019 01:37:33,18.286,4.3261
07/04/2019 01:38:33,18.282,4.3261
07/04/2019 01:39:33,18.277,4.3257
07/04/2019 01:40:33,18.273,4.3259
07/04/2019 01:41:33,18.268,4.3257
07/04/2019 01:42:33,18.264,4.3259
07/04/2019 01:43:33,18.259,4.3261
07/04/2019 01:44:33,18.255,4.3259
07/04/2019 01:45:33,18.25,4.3259
07/04/2019 01:46:33,18.247,4.3256
07/04/2019 01:47:33,18.243,4.3259
07/04/2019 01:48:33,18.238,4.3257
07/04/2019 01:49:33,18.234,4.3257
07/04/2019 01:50:33,18.23,4.3257
07/04/2019 01:51:33,18.225,4.3261
07/04/2019 01:52:33,18.221,4.3257
07/04/2019 01:53:33,18.218,4.3257
07/04/2019 01:54:33,18.213,4.3259
07/04/2019 01:55:33,18.209,4.3256
07/04/2019 01:56:33,18.204,4.3256
07/04/2019 01:57:33,18.2,4.3254
07/04/2019 01:58:33,18.197,4.3257
07/04/2019 01:59:33,18.192,4.3256
07/04/2019 02:00:33,18.188,4.3256
07/04/2019 02:01:33,18.183,4.3254
07/04/2019 02:02:33,18.18,4.3251
07/04/2019 02:03:33,18.176,4.3256
07/04/2019 02:04:33,18.172,4.3254
07/04/2019 02:05:33,18.167,4.3259
07/04/2019 02:06:33,18.164,4.3254
07/04/2019 02:07:33,18.16,4.3254
07/04/2019 02:08:33,18.155,4.3251
07/04/2019 02:09:33,18.151,4.3257
07/04/2019 02:10:33,18.148,4.3256
07/04/2019 02:11:33,18.143,4.3256
07/04/2019 02:12:33,18.139,4.3256
07/04/2019 02:13:33,18.136,4.3254
07/04/2019 02:14:33,18.131,4.3256
07/04/2019 02:15:33,18.127,4.3256
07/04/2019 02:16:33,18.123,4.3251
07/04/2019 02:17:33,18.12,4.3249
07/04/2019 02:18:33,18.115,4.3251
07/04/2019 02:19:33,18.111,4.3254
07/04/2019 02:20:33,18.108,4.3249
07/04/2019 02:21:33,18.103,4.3249
07/04/2019 02:22:33,18.099,4.3251
07/04/2019 02:23:33,18.096,4.3254
07/04/2019 02:24:33,18.091,4.3251
07/04/2019 02:25:33,18.087,4.3251
07/04/2019 02:26:33,18.082,4.3251
07/04/2019 02:27:33,18.079,4.3249
07/04/2019 02:28:33,18.075,4.3251
07/04/2019 02:29:33,18.071,4.3251
07/04/2019 02:30:33,18.068,4.3249
07/04/2019 02:31:33,18.063,4.3254
07/04/2019 02:32:33,18.059,4.3249
07/04/2019 02:33:33,18.056,4.3251
07/04/2019 02:34:33,18.051,4.3249
07/04/2019 02:35:33,18.048,4.3249
07/04/2019 02:36:33,18.044,4.3251
07/04/2019 02:37:33,18.039,4.3249
07/04/2019 02:38:33,18.036,4.3251
07/04/2019 02:39:33,18.032,4.3249
07/04/2019 02:40:33,18.027,4.3247
07/04/2019 02:41:33,18.024,4.3249
07/04/2019 02:42:33,18.02,4.3249
07/04/2019 02:43:33,18.016,4.3249
07/04/2019 02:44:33,18.013,4.3247
07/04/2019 02:45:33,18.008,4.3247
07/04/2019 02:46:33,18.005,4.3249
07/04/2019 02:47:33,18.001,4.3249
07/04/2019 02:48:33,17.996,4.3247
07/04/2019 02:49:33,17.993,4.3249
07/04/2019 02:50:33,17.989,4.3247
07/04/2019 02:51:33,17.986,4.3251
07/04/2019 02:52:33,17.981,4.3249
07/04/2019 02:53:33,17.977,4.3245
07/04/2019 02:54:33,17.974,4.3249
07/04/2019 02:55:33,17.969,4.3251
07/04/2019 02:56:33,17.966,4.3247
07/04/2019 02:57:33,17.962,4.3247
07/04/2019 02:58:33,17.958,4.3247
07/04/2019 02:59:33,17.955,4.3249
07/04/2019 03:00:33,17.95,4.3245
07/04/2019 03:01:33,17.947,4.3247
07/04/2019 03:02:33,17.943,4.3245
07/04/2019 03:03:33,17.938,4.3247
07/04/2019 03:04:33,17.935,4.3247
07/04/2019 03:05:33,17.931,4.3245
07/04/2019 03:06:33,17.926,4.3245
07/04/2019 03:07:33,17.923,4.3245
07/04/2019 03:08:33,17.919,4.3249
07/04/2019 03:09:33,17.914,4.3245
07/04/2019 03:10:33,17.911,4.3245
07/04/2019 03:11:33,17.907,4.3245
07/04/2019 03:12:33,17.904,4.3245
07/04/2019 03:13:33,17.9,4.3244
07/04/2019 03:14:33,17.895,4.3245
07/04/2019 03:15:33,17.892,4.3245
07/04/2019 03:16:33,17.888,4.3247
07/04/2019 03:17:33,17.885,4.3244
07/04/2019 03:18:33,17.88,4.3245
07/04/2019 03:19:33,17.876,4.3244
07/04/2019 03:20:33,17.873,4.3245
07/04/2019 03:21:33,17.868,4.3245
07/04/2019 03:22:33,17.865,4.3245
07/04/2019 03:23:33,17.861,4.3245
07/04/2019 03:24:33,17.856,4.3244
07/04/2019 03:25:33,17.854,4.3245
07/04/2019 03:26:33,17.849,4.3245
07/04/2019 03:27:33,17.846,4.3244
07/04/2019 03:28:33,17.842,4.3244
07/04/2019 03:29:33,17.839,4.3244
07/04/2019 03:30:33,17.834,4.3245
07/04/2019 03:31:33,17.83,4.3247
07/04/2019 03:32:33,17.827,4.3244
07/04/2019 03:33:33,17.822,4.3245
07/04/2019 03:34:33,17.819,4.3244
07/04/2019 03:35:33,17.815,4.3245
07/04/2019 03:36:33,17.812,4.3245
07/04/2019 03:37:33,17.807,4.3245
07/04/2019 03:38:33,17.804,4.3247
07/04/2019 03:39:33,17.8,4.3244
07/04/2019 03:40:33,17.797,4.3245
07/04/2019 03:41:33,17.793,4.3247
07/04/2019 03:42:33,17.79,4.3245
07/04/2019 03:43:33,17.785,4.3245
07/04/2019 03:44:33,17.782,4.3245
07/04/2019 03:45:33,17.778,4.3245
07/04/2019 03:46:33,17.775,4.3247
07/04/2019 03:47:33,17.77,4.3245
07/04/2019 03:48:33,17.767,4.3245
07/04/2019 03:49:33,17.764,4.3244
07/04/2019 03:50:33,17.76,4.3245
07/04/2019 03:51:33,17.757,4.3247
07/04/2019 03:52:33,17.752,4.3245
07/04/2019 03:53:33,17.749,4.3245
07/04/2019 03:54:33,17.746,4.3245
07/04/2019 03:55:33,17.742,4.3245
07/04/2019 03:56:33,17.739,4.3245
07/04/2019 03:57:33,17.736,4.3247
07/04/2019 03:58:33,17.732,4.3245
07/04/2019 03:59:33,17.729,4.3245
07/04/2019 04:00:33,17.726,4.3245
07/04/2019 04:01:33,17.721,4.3244
07/04/2019 04:02:33,17.718,4.3245
07/04/2019 04:03:33,17.714,4.3245
07/04/2019 04:04:33,17.711,4.3244
07/04/2019 04:05:33,17.708,4.3245
07/04/2019 04:06:33,17.705,4.3247
07/04/2019 04:07:33,17.7,4.3244
07/04/2019 04:08:33,17.697,4.3247
07/04/2019 04:09:33,17.694,4.3247
07/04/2019 04:10:33,17.69,4.3245
07/04/2019 04:11:33,17.687,4.3245
07/04/2019 04:12:33,17.684,4.3245
07/04/2019 04:13:33,17.681,4.3245
07/04/2019 04:14:33,17.677,4.3244
07/04/2019 04:15:33,17.674,4.3244
07/04/2019 04:16:33,17.671,4.3245
07/04/2019 04:17:33,17.668,4.3244
07/04/2019 04:18:33,17.663,4.3245
07/04/2019 04:19:33,17.66,4.3247
07/04/2019 04:20:33,17.657,4.3245
07/04/2019 04:21:33,17.654,4.3245
07/04/2019 04:22:33,17.651,4.3245
07/04/2019 04:23:33,17.648,4.3245
07/04/2019 04:24:33,17.645,4.3247
07/04/2019 04:25:33,17.642,4.3245
07/04/2019 04:26:33,17.638,4.3249
07/04/2019 04:27:33,17.635,4.3247
07/04/2019 04:28:33,17.632,4.3247
07/04/2019 04:29:33,17.629,4.3245
07/04/2019 04:30:33,17.626,4.3245
07/04/2019 04:31:33,17.623,4.3245
07/04/2019 04:32:33,17.62,4.3245
07/04/2019 04:33:33,17.617,4.3245
07/04/2019 04:34:33,17.614,4.3245
07/04/2019 04:35:33,17.611,4.3245
07/04/2019 04:36:33,17.61,4.3245
07/04/2019 04:37:33,17.607,4.3245
07/04/2019 04:38:33,17.604,4.3245
07/04/2019 04:39:33,17.601,4.3245
07/04/2019 04:40:33,17.598,4.3247
07/04/2019 04:41:33,17.595,4.3245
07/04/2019 04:42:33,17.592,4.3244
07/04/2019 04:43:33,17.59,4.3245
07/04/2019 04:44:33,17.587,4.3245
07/04/2019 04:45:33,17.584,4.3245
07/04/2019 04:46:33,17.581,4.3245
07/04/2019 04:47:33,17.579,4.3245
07/04/2019 04:48:33,17.577,4.3247
07/04/2019 04:49:33,17.574,4.3247
07/04/2019 04:50:33,17.571,4.3247
07/04/2019 04:51:33,17.57,4.3245
07/04/2019 04:52:33,17.567,4.3245
07/04/2019 04:53:33,17.564,4.3245
07/04/2019 04:54:33,17.561,4.3245
07/04/2019 04:55:33,17.559,4.3245
07/04/2019 04:56:33,17.556,4.3245
07/04/2019 04:57:33,17.555,4.3245
07/04/2019 04:58:33,17.552,4.3244
07/04/2019 04:59:33,17.549,4.3244
07/04/2019 05:00:33,17.547,4.3244
07/04/2019 05:01:33,17.544,4.3245
07/04/2019 05:02:33,17.543,4.3249
07/04/2019 05:03:33,17.54,4.3245
07/04/2019 05:04:33,17.537,4.3247
07/04/2019 05:05:33,17.535,4.3245
07/04/2019 05:06:33,17.532,4.3245
07/04/2019 05:07:33,17.531,4.3245
07/04/2019 05:08:33,17.528,4.3245
07/04/2019 05:09:33,17.526,4.3244
07/04/2019 05:10:33,17.524,4.3245
07/04/2019 05:11:33,17.522,4.3245
07/04/2019 05:12:33,17.519,4.3245
07/04/2019 05:13:33,17.518,4.3245
07/04/2019 05:14:33,17.516,4.3245
07/04/2019 05:15:33,17.513,4.3245
07/04/2019 05:16:33,17.512,4.3245
07/04/2019 05:17:33,17.509,4.3245
07/04/2019 05:18:33,17.507,4.3247
07/04/2019 05:19:33,17.506,4.3247
07/04/2019 05:20:33,17.503,4.3247
07/04/2019 05:21:33,17.501,4.3245
07/04/2019 05:22:33,17.5,4.3245
07/04/2019 05:23:33,17.497,4.3245
07/04/2019 05:24:33,17.495,4.3245
07/04/2019 05:25:33,17.494,4.3245
07/04/2019 05:26:33,17.491,4.3247
07/04/2019 05:27:33,17.489,4.3247
07/04/2019 05:28:33,17.488,4.3245
07/04/2019 05:29:33,17.486,4.3247
07/04/2019 05:30:33,17.483,4.3245
07/04/2019 05:31:33,17.482,4.3247
07/04/2019 05:32:33,17.48,4.3245
07/04/2019 05:33:33,17.479,4.3249
07/04/2019 05:34:33,17.477,4.3247
07/04/2019 05:35:33,17.474,4.3247
07/04/2019 05:36:33,17.473,4.3247
07/04/2019 05:37:33,17.471,4.3247
07/04/2019 05:38:33,17.47,4.3247
07/04/2019 05:39:33,17.469,4.3251
07/04/2019 05:40:33,17.467,4.3245
07/04/2019 05:41:33,17.466,4.3247
07/04/2019 05:42:33,17.464,4.3249
07/04/2019 05:43:33,17.463,4.3245
07/04/2019 05:44:33,17.461,4.3245
07/04/2019 05:45:33,17.46,4.3247
07/04/2019 05:46:33,17.458,4.3245
07/04/2019 05:47:33,17.457,4.3247
07/04/2019 05:48:33,17.455,4.3247
07/04/2019 05:49:33,17.454,4.3247
07/04/2019 05:50:33,17.452,4.3247
07/04/2019 05:51:33,17.451,4.3249
07/04/2019 05:52:33,17.449,4.3247
07/04/2019 05:53:33,17.448,4.3249
07/04/2019 05:54:33,17.446,4.3245
07/04/2019 05:55:33,17.445,4.3247
07/04/2019 05:56:33,17.443,4.3249
07/04/2019 05:57:33,17.442,4.3249
07/04/2019 05:58:33,17.44,4.3249
07/04/2019 05:59:33,17.44,4.3247
07/04/2019 06:00:33,17.439,4.3247
07/04/2019 06:01:33,17.437,4.3247
07/04/2019 06:02:33,17.436,4.3247
07/04/2019 06:03:33,17.434,4.3249
07/04/2019 06:04:33,17.434,4.3251
07/04/2019 06:05:33,17.433,4.3247
07/04/2019 06:06:33,17.431,4.3249
07/04/2019 06:07:33,17.43,4.3251
07/04/2019 06:08:33,17.43,4.3247
07/04/2019 06:09:33,17.428,4.3249
07/04/2019 06:10:33,17.427,4.3247
07/04/2019 06:11:33,17.425,4.3251
07/04/2019 06:12:33,17.424,4.3251
07/04/2019 06:13:33,17.424,4.3249
07/04/2019 06:14:33,17.422,4.3249
07/04/2019 06:15:33,17.421,4.3251
07/04/2019 06:16:33,17.419,4.3251
07/04/2019 06:17:33,17.419,4.3251
07/04/2019 06:18:33,17.418,4.3247
07/04/2019 06:19:33,17.416,4.3254
07/04/2019 06:20:33,17.415,4.3249
07/04/2019 06:21:33,17.415,4.3251
07/04/2019 06:22:33,17.413,4.3249
07/04/2019 06:23:33,17.412,4.3251
07/04/2019 06:24:33,17.412,4.3249
07/04/2019 06:25:33,17.411,4.3254
07/04/2019 06:26:33,17.409,4.3251
07/04/2019 06:27:33,17.409,4.3254
07/04/2019 06:28:33,17.408,4.3254
07/04/2019 06:29:33,17.408,4.3251
07/04/2019 06:30:33,17.408,4.3256
07/04/2019 06:31:33,17.406,4.3254
07/04/2019 06:32:33,17.406,4.3251
07/04/2019 06:33:33,17.405,4.3254
07/04/2019 06:34:33,17.405,4.3254
07/04/2019 06:35:33,17.405,4.3254
07/04/2019 06:36:33,17.403,4.3256
07/04/2019 06:37:33,17.403,4.3251
07/04/2019 06:38:33,17.403,4.3254
07/04/2019 06:39:33,17.403,4.3254
07/04/2019 06:40:33,17.402,4.3254
07/04/2019 06:41:33,17.402,4.3256
07/04/2019 06:42:33,17.402,4.3254
07/04/2019 06:43:33,17.402,4.3251
07/04/2019 06:44:33,17.402,4.3254
07/04/2019 06:45:33,17.402,4.3254
07/04/2019 06:46:33,17.4,4.3251
07/04/2019 06:47:33,17.4,4.3257
07/04/2019 06:48:33,17.4,4.3251
07/04/2019 06:49:33,17.4,4.3254
07/04/2019 06:50:33,17.4,4.3254
07/04/2019 06:51:33,17.4,4.3251
07/04/2019 06:52:33,17.4,4.3256
07/04/2019 06:53:33,17.4,4.3251
07/04/2019 06:54:33,17.4,4.3251
07/04/2019 06:55:33,17.4,4.3254
07/04/2019 06:56:33,17.4,4.3251
07/04/2019 06:57:33,17.4,4.3251
07/04/2019 06:58:33,17.402,4.3256
07/04/2019 06:59:33,17.402,4.3254
07/04/2019 07:00:33,17.402,4.3254
07/04/2019 07:01:33,17.402,4.3256
07/04/2019 07:02:33,17.402,4.3254
07/04/2019 07:03:33,17.402,4.3254
07/04/2019 07:04:33,17.403,4.3257
07/04/2019 07:05:33,17.403,4.3254
07/04/2019 07:06:33,17.403,4.3254
07/04/2019 07:07:33,17.403,4.3251
07/04/2019 07:08:33,17.405,4.3256
07/04/2019 07:09:33,17.405,4.3251
07/04/2019 07:10:33,17.406,4.3254
07/04/2019 07:11:33,17.406,4.3254
07/04/2019 07:12:33,17.406,4.3254
07/04/2019 07:13:33,17.408,4.3249
07/04/2019 07:14:33,17.408,4.3254
07/04/2019 07:15:33,17.408,4.3257
07/04/2019 07:16:33,17.409,4.3257
07/04/2019 07:17:33,17.409,4.3259
07/04/2019 07:18:33,17.411,4.3254
07/04/2019 07:19:33,17.411,4.3251
07/04/2019 07:20:33,17.412,4.3256
07/04/2019 07:21:33,17.412,4.3254
07/04/2019 07:22:33,17.413,4.3251
07/04/2019 07:23:33,17.413,4.3257
07/04/2019 07:24:33,17.415,4.3254
07/04/2019 07:25:33,17.416,4.3254
07/04/2019 07:26:33,17.416,4.3251
07/04/2019 07:27:33,17.418,4.3251
07/04/2019 07:28:33,17.419,4.3251
07/04/2019 07:29:33,17.419,4.3254
07/04/2019 07:30:33,17.421,4.3254
07/04/2019 07:31:33,17.422,4.3256
07/04/2019 07:32:33,17.424,4.3254
07/04/2019 07:33:33,17.424,4.3251
07/04/2019 07:34:33,17.425,4.3251
07/04/2019 07:35:33,17.427,4.3249
07/04/2019 07:36:33,17.428,4.3254
07/04/2019 07:37:33,17.43,4.3251
07/04/2019 07:38:33,17.43,4.3254
07/04/2019 07:39:33,17.431,4.3254
07/04/2019 07:40:33,17.433,4.3256
07/04/2019 07:41:33,17.434,4.3251
07/04/2019 07:42:33,17.436,4.3251
07/04/2019 07:43:33,17.437,4.3251
07/04/2019 07:44:33,17.439,4.3254
07/04/2019 07:45:33,17.44,4.3256
07/04/2019 07:46:33,17.442,4.3251
07/04/2019 07:47:33,17.443,4.3251
07/04/2019 07:48:33,17.445,4.3254
07/04/2019 07:49:33,17.446,4.3251
07/04/2019 07:50:33,17.448,4.3251
07/04/2019 07:51:33,17.449,4.3251
07/04/2019 07:52:33,17.451,4.3251
07/04/2019 07:53:33,17.452,4.3254
07/04/2019 07:54:33,17.454,4.3251
07/04/2019 07:55:33,17.455,4.3254
07/04/2019 07:56:33,17.457,4.3254
07/04/2019 07:57:33,17.46,4.3254
07/04/2019 07:58:33,17.461,4.3254
07/04/2019 07:59:33,17.463,4.3254
07/04/2019 08:00:33,17.464,4.3254
07/04/2019 08:01:33,17.466,4.3251
07/04/2019 08:02:33,17.467,4.3251
07/04/2019 08:03:33,17.47,4.3254
07/04/2019 08:04:33,17.471,4.3251
07/04/2019 08:05:33,17.473,4.3249
07/04/2019 08:06:33,17.474,4.3251
07/04/2019 08:07:33,17.476,4.3251
07/04/2019 08:08:33,17.479,4.3249
07/04/2019 08:09:33,17.48,4.3251
07/04/2019 08:10:33,17.482,4.3249
07/04/2019 08:11:33,17.485,4.3251
07/04/2019 08:12:33,17.486,4.3251
07/04/2019 08:13:33,17.488,4.3254
07/04/2019 08:14:33,17.491,4.3251
07/04/2019 08:15:33,17.492,4.3254
07/04/2019 08:16:33,17.494,4.3251
07/04/2019 08:17:33,17.497,4.3251
07/04/2019 08:18:33,17.498,4.3251
07/04/2019 08:19:33,17.501,4.3249
07/04/2019 08:20:33,17.503,4.3247
07/04/2019 08:21:33,17.506,4.3249
07/04/2019 08:22:33,17.507,4.3251
07/04/2019 08:23:33,17.51,4.3249
07/04/2019 08:24:33,17.512,4.3249
07/04/2019 08:25:33,17.515,4.3247
07/04/2019 08:26:33,17.516,4.3249
07/04/2019 08:27:33,17.519,4.3249
07/04/2019 08:28:33,17.521,4.3249
07/04/2019 08:29:33,17.524,4.3249
07/04/2019 08:30:33,17.526,4.3249
07/04/2019 08:31:33,17.528,4.3249
07/04/2019 08:32:33,17.531,4.3249
07/04/2019 08:33:33,17.534,4.3249
07/04/2019 08:34:33,17.535,4.3249
07/04/2019 08:35:33,17.538,4.3249
07/04/2019 08:36:33,17.541,4.3247
07/04/2019 08:37:33,17.544,4.3247
07/04/2019 08:38:33,17.546,4.3251
07/04/2019 08:39:33,17.549,4.3249
07/04/2019 08:40:33,17.552,4.3247
07/04/2019 08:41:33,17.555,4.3247
07/04/2019 08:42:33,17.556,4.3247
07/04/2019 08:43:33,17.559,4.3249
07/04/2019 08:44:33,17.562,4.3245
07/04/2019 08:45:33,17.565,4.3249
07/04/2019 08:46:33,17.568,4.3249
07/04/2019 08:47:33,17.571,4.3247
07/04/2019 08:48:33,17.574,4.3247
07/04/2019 08:49:33,17.576,4.3245
07/04/2019 08:50:33,17.579,4.3247
07/04/2019 08:51:33,17.581,4.3251
07/04/2019 08:52:33,17.584,4.3247
07/04/2019 08:53:33,17.587,4.3245
07/04/2019 08:54:33,17.59,4.3247
07/04/2019 08:55:33,17.593,4.3249
07/04/2019 08:56:33,17.596,4.3247
07/04/2019 08:57:33,17.599,4.3251
07/04/2019 08:58:33,17.604,4.3247
07/04/2019 08:59:33,17.607,4.3247
07/04/2019 09:00:33,17.61,4.3249
07/04/2019 09:01:33,17.613,4.3247
07/04/2019 09:02:33,17.616,4.3247
07/04/2019 09:03:33,17.619,4.3247
07/04/2019 09:04:33,17.622,4.3245
07/04/2019 09:05:33,17.625,4.3247
07/04/2019 09:06:33,17.628,4.3245
07/04/2019 09:07:33,17.632,4.3245
07/04/2019 09:08:33,17.635,4.3247
07/04/2019 09:09:33,17.638,4.3244
07/04/2019 09:10:33,17.641,4.3247
07/04/2019 09:11:33,17.644,4.3247
07/04/2019 09:12:33,17.648,4.3245
07/04/2019 09:13:33,17.651,4.3247
07/04/2019 09:14:33,17.654,4.3245
07/04/2019 09:15:33,17.657,4.3245
07/04/2019 09:16:33,17.66,4.3245
07/04/2019 09:17:33,17.665,4.3245
07/04/2019 09:18:33,17.668,4.3245
07/04/2019 09:19:33,17.671,4.3247
07/04/2019 09:20:33,17.674,4.3247
07/04/2019 09:21:33,17.678,4.3245
07/04/2019 09:22:33,17.681,4.3244
07/04/2019 09:23:33,17.684,4.3244
07/04/2019 09:24:33,17.689,4.3244
07/04/2019 09:25:33,17.691,4.3244
07/04/2019 09:26:33,17.694,4.3244
07/04/2019 09:27:33,17.699,4.3245
07/04/2019 09:28:33,17.702,4.3244
07/04/2019 09:29:33,17.705,4.3245
07/04/2019 09:30:33,17.709,4.3244
07/04/2019 09:31:33,17.712,4.3244
07/04/2019 09:32:33,17.715,4.3244
07/04/2019 09:33:33,17.72,4.3244
07/04/2019 09:34:33,17.723,4.3242
07/04/2019 09:35:33,17.726,4.3244
07/04/2019 09:36:33,17.73,4.3247
07/04/2019 09:37:33,17.733,4.3245
07/04/2019 09:38:33,17.736,4.3244
07/04/2019 09:39:33,17.741,4.3245
07/04/2019 09:40:33,17.744,4.3244
07/04/2019 09:41:33,17.746,4.3245
07/04/2019 09:42:33,17.751,4.3244
07/04/2019 09:43:33,17.754,4.3242
07/04/2019 09:44:33,17.758,4.3245
07/04/2019 09:45:33,17.761,4.3244
07/04/2019 09:46:33,17.766,4.3244
07/04/2019 09:47:33,17.769,4.3245
07/04/2019 09:48:33,17.772,4.3242
07/04/2019 09:49:33,17.776,4.3242
07/04/2019 09:50:33,17.779,4.3244
07/04/2019 09:51:33,17.784,4.3242
07/04/2019 09:52:33,17.787,4.3242
07/04/2019 09:53:33,17.791,4.3242
07/04/2019 09:54:33,17.794,4.3244
07/04/2019 09:55:33,17.799,4.3242
07/04/2019 09:56:33,17.801,4.3242
07/04/2019 09:57:33,17.806,4.3244
07/04/2019 09:58:33,17.809,4.3244
07/04/2019 09:59:33,17.813,4.3244
07/04/2019 10:00:33,17.816,4.3247
07/04/2019 10:01:33,17.821,4.3244
07/04/2019 10:02:33,17.824,4.3244
07/04/2019 10:03:33,17.828,4.3245
07/04/2019 10:04:33,17.831,4.3244
07/04/2019 10:05:33,17.836,4.3244
07/04/2019 10:06:33,17.839,4.3244
07/04/2019 10:07:33,17.843,4.3244
07/04/2019 10:08:33,17.846,4.3244
07/04/2019 10:09:33,17.851,4.3245
07/04/2019 10:10:33,17.854,4.3244
07/04/2019 10:11:33,17.858,4.3244
07/04/2019 10:12:33,17.861,4.3242
07/04/2019 10:13:33,17.865,4.3242
07/04/2019 10:14:33,17.868,4.3244
07/04/2019 10:15:33,17.873,4.3244
07/04/2019 10:16:33,17.877,4.3242
07/04/2019 10:17:33,17.88,4.3244
07/04/2019 10:18:33,17.885,4.3245
07/04/2019 10:19:33,17.888,4.3244
07/04/2019 10:20:33,17.892,4.3244
07/04/2019 10:21:33,17.897,4.3244
07/04/2019 10:22:33,17.9,4.3244
07/04/2019 10:23:33,17.904,4.3244
07/04/2019 10:24:33,17.909,4.3242
07/04/2019 10:25:33,17.911,4.3242
07/04/2019 10:26:33,17.916,4.3242
07/04/2019 10:27:33,17.92,4.3242
07/04/2019 10:28:33,17.923,4.3242
07/04/2019 10:29:33,17.928,4.3242
07/04/2019 10:30:33,17.932,4.3244
07/04/2019 10:31:33,17.935,4.324
07/04/2019 10:32:33,17.94,4.3244
07/04/2019 10:33:33,17.944,4.3242
07/04/2019 10:34:33,17.949,4.3244
07/04/2019 10:35:33,17.953,4.3242
07/04/2019 10:36:33,17.958,4.3242
07/04/2019 10:37:33,17.961,4.3242
07/04/2019 10:38:33,17.965,4.3244
07/04/2019 10:39:33,17.969,4.3242
07/04/2019 10:40:33,17.974,4.3242
07/04/2019 10:41:33,17.978,4.3245
07/04/2019 10:42:33,17.983,4.3242
07/04/2019 10:43:33,17.987,4.3242
07/04/2019 10:44:33,17.992,4.3242
07/04/2019 10:45:33,17.996,4.3242
07/04/2019 10:46:33,18.001,4.3244
07/04/2019 10:47:33,18.005,4.3242
07/04/2019 10:48:33,18.01,4.324
07/04/2019 10:49:33,18.014,4.324
07/04/2019 10:50:33,18.02,4.3242
07/04/2019 10:51:33,18.024,4.324
07/04/2019 10:52:33,18.029,4.3242
07/04/2019 10:53:33,18.033,4.3242
07/04/2019 10:54:33,18.039,4.3242
07/04/2019 10:55:33,18.044,4.3242
07/04/2019 10:56:33,18.048,4.3242
07/04/2019 10:57:33,18.053,4.3242
07/04/2019 10:58:33,18.059,4.3242
07/04/2019 10:59:33,18.063,4.324
07/04/2019 11:00:33,18.069,4.3242
07/04/2019 11:01:33,18.073,4.3242
07/04/2019 11:02:33,18.079,4.3242
07/04/2019 11:03:33,18.084,4.3242
07/04/2019 11:04:33,18.09,4.3242
07/04/2019 11:05:33,18.094,4.3244
07/04/2019 11:06:33,18.1,4.3242
07/04/2019 11:07:33,18.106,4.3242
07/04/2019 11:08:33,18.111,4.3242
07/04/2019 11:09:33,18.117,4.3244
07/04/2019 11:10:33,18.123,4.3242
07/04/2019 11:11:33,18.127,4.3242
07/04/2019 11:12:33,18.133,4.3242
07/04/2019 11:13:33,18.139,4.3242
07/04/2019 11:14:33,18.145,4.3242
07/04/2019 11:15:33,18.151,4.3242
07/04/2019 11:16:33,18.157,4.3244
07/04/2019 11:17:33,18.163,4.3244
07/04/2019 11:18:33,18.169,4.3242
07/04/2019 11:19:33,18.175,4.3242
07/04/2019 11:20:33,18.18,4.3242
07/04/2019 11:21:33,18.186,4.3242
07/04/2019 11:22:33,18.192,4.3242
07/04/2019 11:23:33,18.198,4.3244
07/04/2019 11:24:33,18.206,4.3242
07/04/2019 11:25:33,18.212,4.3242
07/04/2019 11:26:33,18.218,4.3244
07/04/2019 11:27:33,18.225,4.3245
07/04/2019 11:28:33,18.231,4.3242
07/04/2019 11:29:33,18.238,4.3242
07/04/2019 11:30:33,18.244,4.3242
07/04/2019 11:31:33,18.252,4.3244
07/04/2019 11:32:33,18.258,4.3244
07/04/2019 11:33:33,18.265,4.3242
07/04/2019 11:34:33,18.273,4.3242
07/04/2019 11:35:33,18.279,4.3242
07/04/2019 11:36:33,18.286,4.3242
07/04/2019 11:37:33,18.293,4.324
07/04/2019 11:38:33,18.301,4.3242
07/04/2019 11:39:33,18.308,4.3242
07/04/2019 11:40:33,18.316,4.3242
07/04/2019 11:41:33,18.323,4.3242
07/04/2019 11:42:33,18.331,4.3242
07/04/2019 11:43:33,18.338,4.3244
07/04/2019 11:44:33,18.345,4.3244
07/04/2019 11:45:33,18.353,4.3242
07/04/2019 11:46:33,18.362,4.3242
07/04/2019 11:47:33,18.369,4.3242
07/04/2019 11:48:33,18.377,4.3242
07/04/2019 11:49:33,18.384,4.3242
07/04/2019 11:50:33,18.393,4.3242
07/04/2019 11:51:33,18.4,4.3244
07/04/2019 11:52:33,18.408,4.3242
07/04/2019 11:53:33,18.417,4.3244
07/04/2019 11:54:33,18.424,4.3242
07/04/2019 11:55:33,18.433,4.3244
07/04/2019 11:56:33,18.441,4.3242
07/04/2019 11:57:33,18.449,4.3244
07/04/2019 11:58:33,18.457,4.3242
07/04/2019 11:59:33,18.466,4.3242
07/04/2019 12:00:33,18.475,4.3242
07/04/2019 12:01:33,18.482,4.3244
07/04/2019 12:02:33,18.491,4.3242
07/04/2019 12:03:33,18.499,4.3244
07/04/2019 12:04:33,18.507,4.3244
07/04/2019 12:05:33,18.516,4.3244
07/04/2019 12:06:33,18.524,4.3242
07/04/2019 12:07:33,18.533,4.3242
07/04/2019 12:08:33,18.542,4.3242
07/04/2019 12:09:33,18.551,4.3242
07/04/2019 12:10:33,18.559,4.3242
07/04/2019 12:11:33,18.568,4.3244
07/04/2019 12:12:33,18.577,4.3242
07/04/2019 12:13:33,18.586,4.3242
07/04/2019 12:14:33,18.595,4.3242
07/04/2019 12:15:33,18.604,4.3242
07/04/2019 12:16:33,18.613,4.3244
07/04/2019 12:17:33,18.622,4.3242
07/04/2019 12:18:33,18.631,4.3244
07/04/2019 12:19:33,18.64,4.3245
07/04/2019 12:20:33,18.649,4.3244
07/04/2019 12:21:33,18.659,4.3242
07/04/2019 12:22:33,18.668,4.3244
07/04/2019 12:23:33,18.677,4.3242
07/04/2019 12:24:33,18.687,4.3244
07/04/2019 12:25:33,18.696,4.3242
07/04/2019 12:26:33,18.707,4.3244
07/04/2019 12:27:33,18.715,4.3244
07/04/2019 12:28:33,18.726,4.3242
07/04/2019 12:29:33,18.735,4.3242
07/04/2019 12:30:33,18.745,4.3242
07/04/2019 12:31:33,18.756,4.3242
07/04/2019 12:32:33,18.766,4.3244
07/04/2019 12:33:33,18.775,4.3244
07/04/2019 12:34:33,18.785,4.324
07/04/2019 12:35:33,18.796,4.3242
07/04/2019 12:36:33,18.808,4.3242
07/04/2019 12:37:33,18.818,4.324
07/04/2019 12:38:33,18.828,4.3242
07/04/2019 12:39:33,18.84,4.324
07/04/2019 12:40:33,18.851,4.3238
07/04/2019 12:41:33,18.863,4.324
07/04/2019 12:42:33,18.875,4.3242
07/04/2019 12:43:33,18.886,4.3238
07/04/2019 12:44:33,18.897,4.3242
07/04/2019 12:45:33,18.91,4.324
07/04/2019 12:46:33,18.922,4.3242
07/04/2019 12:47:33,18.934,4.3238
07/04/2019 12:48:33,18.946,4.3238
07/04/2019 12:49:33,18.959,4.3238
07/04/2019 12:50:33,18.973,4.3236
07/04/2019 12:51:33,18.984,4.3236
07/04/2019 12:52:33,18.998,4.3238
07/04/2019 12:53:33,19.011,4.3236
07/04/2019 12:54:33,19.025,4.3236
07/04/2019 12:55:33,19.038,4.3236
07/04/2019 12:56:33,19.053,4.3236
07/04/2019 12:57:33,19.066,4.3234
07/04/2019 12:58:33,19.081,4.3236
07/04/2019 12:59:33,19.094,4.3238
07/04/2019 13:00:33,19.109,4.3236
07/04/2019 13:01:33,19.123,4.3234
07/04/2019 13:02:33,19.138,4.3232
07/04/2019 13:03:33,19.152,4.3234
07/04/2019 13:04:33,19.167,4.323
07/04/2019 13:05:33,19.182,4.3232
07/04/2019 13:06:33,19.197,4.3234
07/04/2019 13:07:33,19.212,4.3232
07/04/2019 13:08:33,19.227,4.3232
07/04/2019 13:09:33,19.242,4.323
07/04/2019 13:10:33,19.256,4.323
07/04/2019 13:11:33,19.273,4.323
07/04/2019 13:12:33,19.288,4.323
07/04/2019 13:13:33,19.303,4.3232
07/04/2019 13:14:33,19.317,4.3228
07/04/2019 13:15:33,19.334,4.323
07/04/2019 13:16:33,19.349,4.3226
07/04/2019 13:17:33,19.365,4.3224
07/04/2019 13:18:33,19.381,4.3226
07/04/2019 13:19:33,19.396,4.3228
07/04/2019 13:20:33,19.413,4.3226
07/04/2019 13:21:33,19.429,4.3226
07/04/2019 13:22:33,19.444,4.3226
07/04/2019 13:23:33,19.46,4.3226
07/04/2019 13:24:33,19.476,4.3222
07/04/2019 13:25:33,19.493,4.3226
07/04/2019 13:26:33,19.509,4.3224
07/04/2019 13:27:33,19.526,4.322
07/04/2019 13:28:33,19.543,4.3224
07/04/2019 13:29:33,19.56,4.3224
07/04/2019 13:30:33,19.576,4.3222
07/04/2019 13:31:33,19.592,4.3218
07/04/2019 13:32:33,19.609,4.3218
07/04/2019 13:33:33,19.625,4.3218
07/04/2019 13:34:33,19.642,4.3216
07/04/2019 13:35:33,19.659,4.3216
07/04/2019 13:36:33,19.676,4.3214
07/04/2019 13:37:33,19.692,4.3214
07/04/2019 13:38:33,19.708,4.3211
07/04/2019 13:39:33,19.725,4.3211
07/04/2019 13:40:33,19.741,4.3213
07/04/2019 13:41:33,19.758,4.3209
07/04/2019 13:42:33,19.774,4.3209
07/04/2019 13:43:33,19.79,4.3211
07/04/2019 13:44:33,19.805,4.3209
07/04/2019 13:45:33,19.821,4.3209
07/04/2019 13:46:33,19.838,4.3209
07/04/2019 13:47:33,19.854,4.3209
07/04/2019 13:48:33,19.869,4.3211
07/04/2019 13:49:33,19.885,4.3209
07/04/2019 13:50:33,19.902,4.3209
07/04/2019 13:51:33,19.918,4.3209
07/04/2019 13:52:33,19.933,4.3211
07/04/2019 13:53:33,19.949,4.3211
07/04/2019 13:54:33,19.964,4.3211
07/04/2019 13:55:33,19.981,4.3209
07/04/2019 13:56:33,19.996,4.3209
07/04/2019 13:57:33,20.01,4.3211
07/04/2019 13:58:33,20.025,4.3209
07/04/2019 13:59:33,20.04,4.3209
07/04/2019 14:00:33,20.055,4.3207
07/04/2019 14:01:33,20.07,4.3209
07/04/2019 14:02:33,20.085,4.3209
07/04/2019 14:03:33,20.1,4.3209
07/04/2019 14:04:33,20.113,4.3209
07/04/2019 14:05:33,20.128,4.3211
07/04/2019 14:06:33,20.141,4.3207
07/04/2019 14:07:33,20.155,4.3209
07/04/2019 14:08:33,20.167,4.3209
07/04/2019 14:09:33,20.18,4.3211
07/04/2019 14:10:33,20.192,4.3207
07/04/2019 14:11:33,20.205,4.3209
07/04/2019 14:12:33,20.217,4.3209
07/04/2019 14:13:33,20.229,4.3209
07/04/2019 14:14:33,20.241,4.3209
07/04/2019 14:15:33,20.253,4.3209
07/04/2019 14:16:33,20.263,4.3207
07/04/2019 14:17:33,20.275,4.3207
07/04/2019 14:18:33,20.286,4.3207
07/04/2019 14:19:33,20.296,4.3207
07/04/2019 14:20:33,20.306,4.3209
07/04/2019 14:21:33,20.317,4.3209
07/04/2019 14:22:33,20.327,4.3209
07/04/2019 14:23:33,20.338,4.3209
07/04/2019 14:24:33,20.348,4.3209
07/04/2019 14:25:33,20.357,4.3209
07/04/2019 14:26:33,20.366,4.3207
07/04/2019 14:27:33,20.376,4.3207
07/04/2019 14:28:33,20.385,4.3209
07/04/2019 14:29:33,20.394,4.3207
07/04/2019 14:30:33,20.403,4.3207
07/04/2019 14:31:33,20.412,4.3207
07/04/2019 14:32:33,20.42,4.3207
07/04/2019 14:33:33,20.429,4.3207
07/04/2019 14:34:33,20.436,4.3205
07/04/2019 14:35:33,20.445,4.3207
07/04/2019 14:36:33,20.452,4.3205
07/04/2019 14:37:33,20.46,4.3207
07/04/2019 14:38:33,20.467,4.3207
07/04/2019 14:39:33,20.476,4.3207
07/04/2019 14:40:33,20.482,4.3205
07/04/2019 14:41:33,20.49,4.3205
07/04/2019 14:42:33,20.497,4.3207
07/04/2019 14:43:33,20.503,4.3207
07/04/2019 14:44:33,20.51,4.3205
07/04/2019 14:45:33,20.516,4.3207
07/04/2019 14:46:33,20.522,4.3205
07/04/2019 14:47:33,20.528,4.3205
07/04/2019 14:48:33,20.534,4.3207
07/04/2019 14:49:33,20.54,4.3207
07/04/2019 14:50:33,20.545,4.3207
07/04/2019 14:51:33,20.551,4.3209
07/04/2019 14:52:33,20.555,4.3205
07/04/2019 14:53:33,20.561,4.3209
07/04/2019 14:54:33,20.565,4.3207
07/04/2019 14:55:33,20.57,4.3205
07/04/2019 14:56:33,20.576,4.3207
07/04/2019 14:57:33,20.58,4.3207
07/04/2019 14:58:33,20.585,4.3205
07/04/2019 14:59:33,20.589,4.3203
07/04/2019 15:00:33,20.594,4.3201
07/04/2019 15:01:33,20.597,4.3201
07/04/2019 15:02:33,20.601,4.3201
07/04/2019 15:03:33,20.604,4.3195
07/04/2019 15:04:33,20.609,4.3193
07/04/2019 15:05:33,20.612,4.3193
07/04/2019 15:06:33,20.615,4.3191
07/04/2019 15:07:33,20.618,4.3183
07/04/2019 15:08:33,20.621,4.318
07/04/2019 15:09:33,20.624,4.3177
07/04/2019 15:10:33,20.625,4.3177
07/04/2019 15:11:33,20.628,4.3173
07/04/2019 15:12:33,20.63,4.3173
07/04/2019 15:13:33,20.632,4.3175
07/04/2019 15:14:33,20.634,4.3172
07/04/2019 15:15:33,20.635,4.3175
07/04/2019 15:16:33,20.638,4.3172
07/04/2019 15:17:33,20.64,4.3173
07/04/2019 15:18:33,20.641,4.3172
07/04/2019 15:19:33,20.643,4.3173
07/04/2019 15:20:33,20.644,4.3172
07/04/2019 15:21:33,20.646,4.3172
07/04/2019 15:22:33,20.647,4.3173
07/04/2019 15:23:33,20.649,4.3172
07/04/2019 15:24:33,20.65,4.3173
07/04/2019 15:25:33,20.652,4.3172
07/04/2019 15:26:33,20.653,4.3173
07/04/2019 15:27:33,20.653,4.3172
07/04/2019 15:28:33,20.655,4.3173
07/04/2019 15:29:33,20.656,4.3173
07/04/2019 15:30:33,20.656,4.3173
07/04/2019 15:31:33,20.658,4.3172
07/04/2019 15:32:33,20.658,4.3173
07/04/2019 15:33:33,20.658,4.3175
07/04/2019 15:34:33,20.659,4.3177
07/04/2019 15:35:33,20.659,4.3177
07/04/2019 15:36:33,20.659,4.3177
07/04/2019 15:37:33,20.659,4.3177
07/04/2019 15:38:33,20.659,4.3175
07/04/2019 15:39:33,20.659,4.3177
07/04/2019 15:40:33,20.661,4.3175
07/04/2019 15:41:33,20.659,4.3175
07/04/2019 15:42:33,20.659,4.3177
07/04/2019 15:43:33,20.659,4.3177
07/04/2019 15:44:33,20.659,4.3175
07/04/2019 15:45:33,20.659,4.3175
07/04/2019 15:46:33,20.658,4.3177
07/04/2019 15:47:33,20.658,4.3177
07/04/2019 15:48:33,20.658,4.3177
07/04/2019 15:49:33,20.656,4.3175
07/04/2019 15:50:33,20.656,4.3177
07/04/2019 15:51:33,20.655,4.3175
07/04/2019 15:52:33,20.655,4.3175
07/04/2019 15:53:33,20.653,4.3175
07/04/2019 15:54:33,20.652,4.3177
07/04/2019 15:55:33,20.652,4.3175
07/04/2019 15:56:33,20.65,4.3175
07/04/2019 15:57:33,20.65,4.3175
07/04/2019 15:58:33,20.649,4.3173
07/04/2019 15:59:33,20.647,4.3173
07/04/2019 16:00:33,20.646,4.3173
07/04/2019 16:01:33,20.644,4.317
07/04/2019 16:02:33,20.643,4.3173
07/04/2019 16:03:33,20.643,4.3172
07/04/2019 16:04:33,20.641,4.3172
07/04/2019 16:05:33,20.64,4.3172
07/04/2019 16:06:33,20.638,4.3172
07/04/2019 16:07:33,20.637,4.3172
07/04/2019 16:08:33,20.634,4.3168
07/04/2019 16:09:33,20.632,4.3166
07/04/2019 16:10:33,20.631,4.3168
07/04/2019 16:11:33,20.628,4.3166
07/04/2019 16:12:33,20.627,4.317
07/04/2019 16:13:33,20.624,4.317
07/04/2019 16:14:33,20.622,4.3166
07/04/2019 16:15:33,20.619,4.3164
07/04/2019 16:16:33,20.618,4.3162
07/04/2019 16:17:33,20.616,4.3164
07/04/2019 16:18:33,20.613,4.3164
07/04/2019 16:19:33,20.612,4.3164
07/04/2019 16:20:33,20.609,4.3164
07/04/2019 16:21:33,20.607,4.3166
07/04/2019 16:22:33,20.604,4.3164
07/04/2019 16:23:33,20.603,4.3164
07/04/2019 16:24:33,20.6,4.3164
07/04/2019 16:25:33,20.598,4.3164
07/04/2019 16:26:33,20.595,4.3166
07/04/2019 16:27:33,20.594,4.3166
07/04/2019 16:28:33,20.591,4.3166
07/04/2019 16:29:33,20.589,4.3166
07/04/2019 16:30:33,20.586,4.3166
07/04/2019 16:31:33,20.585,4.3166
07/04/2019 16:32:33,20.582,4.3166
07/04/2019 16:33:33,20.579,4.3168
07/04/2019 16:34:33,20.577,4.3168
07/04/2019 16:35:33,20.574,4.3164
07/04/2019 16:36:33,20.573,4.3168
07/04/2019 16:37:33,20.57,4.3164
07/04/2019 16:38:33,20.567,4.3166
07/04/2019 16:39:33,20.565,4.3164
07/04/2019 16:40:33,20.562,4.3166
07/04/2019 16:41:33,20.56,4.3164
07/04/2019 16:42:33,20.558,4.3164
07/04/2019 16:43:33,20.555,4.3164
07/04/2019 16:44:33,20.552,4.317
07/04/2019 16:45:33,20.551,4.3166
07/04/2019 16:46:33,20.548,4.3162
07/04/2019 16:47:33,20.545,4.3164
07/04/2019 16:48:33,20.543,4.3162
07/04/2019 16:49:33,20.54,4.3166
07/04/2019 16:50:33,20.537,4.3162
07/04/2019 16:51:33,20.536,4.316
07/04/2019 16:52:33,20.533,4.3162
07/04/2019 16:53:33,20.53,4.3162
07/04/2019 16:54:33,20.528,4.3162
07/04/2019 16:55:33,20.525,4.3162
07/04/2019 16:56:33,20.522,4.3158
07/04/2019 16:57:33,20.519,4.3162
07/04/2019 16:58:33,20.518,4.3158
07/04/2019 16:59:33,20.515,4.3158
07/04/2019 17:00:33,20.512,4.316
07/04/2019 17:01:33,20.509,4.3158
07/04/2019 17:02:33,20.507,4.3158
07/04/2019 17:03:33,20.504,4.3156
07/04/2019 17:04:33,20.501,4.3156
07/04/2019 17:05:33,20.498,4.3154
07/04/2019 17:06:33,20.497,4.3156
07/04/2019 17:07:33,20.494,4.3156
07/04/2019 17:08:33,20.491,4.3154
07/04/2019 17:09:33,20.488,4.3154
07/04/2019 17:10:33,20.487,4.3156
07/04/2019 17:11:33,20.484,4.3156
07/04/2019 17:12:33,20.481,4.3154
07/04/2019 17:13:33,20.478,4.315
07/04/2019 17:14:33,20.476,4.315
07/04/2019 17:15:33,20.473,4.315
07/04/2019 17:16:33,20.47,4.3152
07/04/2019 17:17:33,20.467,4.315
07/04/2019 17:18:33,20.464,4.3148
07/04/2019 17:19:33,20.461,4.3148
07/04/2019 17:20:33,20.46,4.3148
07/04/2019 17:21:33,20.457,4.3148
07/04/2019 17:22:33,20.454,4.3148
07/04/2019 17:23:33,20.451,4.3146
07/04/2019 17:24:33,20.448,4.3148
07/04/2019 17:25:33,20.445,4.3148
07/04/2019 17:26:33,20.442,4.3146
07/04/2019 17:27:33,20.439,4.3144
07/04/2019 17:28:33,20.437,4.3146
07/04/2019 17:29:33,20.434,4.3146
07/04/2019 17:30:33,20.431,4.3146
07/04/2019 17:31:33,20.429,4.3144
07/04/2019 17:32:33,20.426,4.3146
07/04/2019 17:33:33,20.423,4.3146
07/04/2019 17:34:33,20.42,4.3148
07/04/2019 17:35:33,20.417,4.315
07/04/2019 17:36:33,20.414,4.315
07/04/2019 17:37:33,20.411,4.3146
07/04/2019 17:38:33,20.408,4.3146
07/04/2019 17:39:33,20.405,4.3146
07/04/2019 17:40:33,20.402,4.3146
07/04/2019 17:41:33,20.399,4.3146
07/04/2019 17:42:33,20.396,4.3144
07/04/2019 17:43:33,20.393,4.3146
07/04/2019 17:44:33,20.39,4.3146
07/04/2019 17:45:33,20.387,4.3146
07/04/2019 17:46:33,20.384,4.3146
07/04/2019 17:47:33,20.381,4.3146
07/04/2019 17:48:33,20.378,4.3144
07/04/2019 17:49:33,20.375,4.3146
07/04/2019 17:50:33,20.372,4.3146
07/04/2019 17:51:33,20.369,4.3146
07/04/2019 17:52:33,20.366,4.3146
07/04/2019 17:53:33,20.363,4.3146
07/04/2019 17:54:33,20.36,4.3146
07/04/2019 17:55:33,20.357,4.3146
07/04/2019 17:56:33,20.354,4.3148
07/04/2019 17:57:33,20.351,4.3146
07/04/2019 17:58:33,20.348,4.3146
07/04/2019 17:59:33,20.345,4.3146
07/04/2019 18:00:33,20.341,4.3144
07/04/2019 18:01:33,20.338,4.3144
07/04/2019 18:02:33,20.335,4.3148
07/04/2019 18:03:33,20.332,4.3146
07/04/2019 18:04:33,20.329,4.3144
07/04/2019 18:05:33,20.326,4.3148
07/04/2019 18:06:33,20.323,4.3148
07/04/2019 18:07:33,20.32,4.3146
07/04/2019 18:08:33,20.315,4.3146
07/04/2019 18:09:33,20.312,4.3146
07/04/2019 18:10:33,20.309,4.3146
07/04/2019 18:11:33,20.306,4.3146
07/04/2019 18:12:33,20.303,4.3146
07/04/2019 18:13:33,20.299,4.3146
07/04/2019 18:14:33,20.296,4.3144
07/04/2019 18:15:33,20.293,4.3144
07/04/2019 18:16:33,20.29,4.3144
07/04/2019 18:17:33,20.287,4.3144
07/04/2019 18:18:33,20.283,4.3142
07/04/2019 18:19:33,20.28,4.3144
07/04/2019 18:20:33,20.277,4.3142
07/04/2019 18:21:33,20.274,4.3142
07/04/2019 18:22:33,20.269,4.3144
07/04/2019 18:23:33,20.266,4.3144
07/04/2019 18:24:33,20.263,4.3142
07/04/2019 18:25:33,20.259,4.3144
07/04/2019 18:26:33,20.256,4.3144
07/04/2019 18:27:33,20.253,4.3144
07/04/2019 18:28:33,20.248,4.3146
07/04/2019 18:29:33,20.245,4.3142
07/04/2019 18:30:33,20.242,4.3144
07/04/2019 18:31:33,20.238,4.3144
07/04/2019 18:32:33,20.235,4.3146
07/04/2019 18:33:33,20.231,4.3144
07/04/2019 18:34:33,20.228,4.3144
07/04/2019 18:35:33,20.225,4.3144
07/04/2019 18:36:33,20.22,4.3144
07/04/2019 18:37:33,20.217,4.3144
07/04/2019 18:38:33,20.213,4.3146
07/04/2019 18:39:33,20.21,4.3148
07/04/2019 18:40:33,20.207,4.3148
07/04/2019 18:41:33,20.202,4.3148
07/04/2019 18:42:33,20.199,4.315
07/04/2019 18:43:33,20.195,4.3148
07/04/2019 18:44:33,20.192,4.3148
07/04/2019 18:45:33,20.187,4.3148
07/04/2019 18:46:33,20.184,4.3148
07/04/2019 18:47:33,20.18,4.3148
07/04/2019 18:48:33,20.177,4.315
07/04/2019 18:49:33,20.173,4.3148
07/04/2019 18:50:33,20.168,4.3148
07/04/2019 18:51:33,20.165,4.3148
07/04/2019 18:52:33,20.161,4.3148
07/04/2019 18:53:33,20.158,4.3148
07/04/2019 18:54:33,20.153,4.3148
07/04/2019 18:55:33,20.15,4.3146
07/04/2019 18:56:33,20.146,4.3148
07/04/2019 18:57:33,20.141,4.3146
07/04/2019 18:58:33,20.138,4.3148
07/04/2019 18:59:33,20.134,4.3146
07/04/2019 19:00:33,20.129,4.3146
07/04/2019 19:01:33,20.126,4.3148
07/04/2019 19:02:33,20.122,4.3146
07/04/2019 19:03:33,20.119,4.3144
07/04/2019 19:04:33,20.115,4.3144
07/04/2019 19:05:33,20.11,4.3144
07/04/2019 19:06:33,20.107,4.3144
07/04/2019 19:07:33,20.103,4.3142
07/04/2019 19:08:33,20.098,4.3144
07/04/2019 19:09:33,20.094,4.314
07/04/2019 19:10:33,20.091,4.3144
07/04/2019 19:11:33,20.086,4.3144
07/04/2019 19:12:33,20.082,4.3144
07/04/2019 19:13:33,20.079,4.314
07/04/2019 19:14:33,20.074,4.3142
07/04/2019 19:15:33,20.07,4.314
07/04/2019 19:16:33,20.067,4.314
07/04/2019 19:17:33,20.062,4.314
07/04/2019 19:18:33,20.058,4.3142
07/04/2019 19:19:33,20.054,4.3137
07/04/2019 19:20:33,20.051,4.3137
07/04/2019 19:21:33,20.046,4.3137
07/04/2019 19:22:33,20.042,4.3137
07/04/2019 19:23:33,20.037,4.3137
07/04/2019 19:24:33,20.033,4.3137
07/04/2019 19:25:33,20.03,4.3135
07/04/2019 19:26:33,20.025,4.3137
07/04/2019 19:27:33,20.021,4.3133
07/04/2019 19:28:33,20.016,4.3137
07/04/2019 19:29:33,20.012,4.3135
07/04/2019 19:30:33,20.009,4.3133
07/04/2019 19:31:33,20.004,4.3133
07/04/2019 19:32:33,20,4.3133
07/04/2019 19:33:33,19.996,4.3129
07/04/2019 19:34:33,19.991,4.3129
07/04/2019 19:35:33,19.987,4.3131
07/04/2019 19:36:33,19.984,4.3129
07/04/2019 19:37:33,19.979,4.3129
07/04/2019 19:38:33,19.975,4.3127
07/04/2019 19:39:33,19.97,4.3127
07/04/2019 19:40:33,19.966,4.3129
07/04/2019 19:41:33,19.961,4.3127
07/04/2019 19:42:33,19.957,4.3125
07/04/2019 19:43:33,19.952,4.3123
07/04/2019 19:44:33,19.948,4.3121
07/04/2019 19:45:33,19.943,4.3123
07/04/2019 19:46:33,19.939,4.3123
07/04/2019 19:47:33,19.935,4.3125
07/04/2019 19:48:33,19.93,4.3121
07/04/2019 19:49:33,19.926,4.3121
07/04/2019 19:50:33,19.921,4.3123
07/04/2019 19:51:33,19.917,4.3121
07/04/2019 19:52:33,19.912,4.3119
07/04/2019 19:53:33,19.908,4.3119
07/04/2019 19:54:33,19.903,4.3121
07/04/2019 19:55:33,19.899,4.3119
07/04/2019 19:56:33,19.894,4.3121
07/04/2019 19:57:33,19.89,4.3119
07/04/2019 19:58:33,19.885,4.3119
07/04/2019 19:59:33,19.881,4.3121
07/04/2019 20:00:33,19.877,4.3119
07/04/2019 20:01:33,19.872,4.3121
07/04/2019 20:02:33,19.868,4.3119
07/04/2019 20:03:33,19.863,4.3119
07/04/2019 20:04:33,19.859,4.3119
07/04/2019 20:05:33,19.854,4.3119
07/04/2019 20:06:33,19.85,4.3119
07/04/2019 20:07:33,19.845,4.3121
07/04/2019 20:08:33,19.841,4.3119
07/04/2019 20:09:33,19.836,4.3119
07/04/2019 20:10:33,19.832,4.3117
07/04/2019 20:11:33,19.827,4.3121
07/04/2019 20:12:33,19.823,4.3117
07/04/2019 20:13:33,19.819,4.3117
07/04/2019 20:14:33,19.814,4.3117
07/04/2019 20:15:33,19.81,4.3117
07/04/2019 20:16:33,19.805,4.3117
07/04/2019 20:17:33,19.801,4.3119
07/04/2019 20:18:33,19.796,4.3117
07/04/2019 20:19:33,19.792,4.3117
07/04/2019 20:20:33,19.786,4.3119
07/04/2019 20:21:33,19.781,4.3117
07/04/2019 20:22:33,19.777,4.3119
07/04/2019 20:23:33,19.772,4.3117
07/04/2019 20:24:33,19.768,4.3119
07/04/2019 20:25:33,19.763,4.3117
07/04/2019 20:26:33,19.759,4.3119
07/04/2019 20:27:33,19.753,4.3117
07/04/2019 20:28:33,19.749,4.3117
07/04/2019 20:29:33,19.744,4.3119
07/04/2019 20:30:33,19.74,4.3117
07/04/2019 20:31:33,19.735,4.3119
07/04/2019 20:32:33,19.731,4.3119
07/04/2019 20:33:33,19.726,4.3117
07/04/2019 20:34:33,19.72,4.3117
07/04/2019 20:35:33,19.716,4.3119
07/04/2019 20:36:33,19.711,4.3117
07/04/2019 20:37:33,19.707,4.3117
07/04/2019 20:38:33,19.703,4.3117
07/04/2019 20:39:33,19.698,4.3117
07/04/2019 20:40:33,19.692,4.3117
07/04/2019 20:41:33,19.688,4.3119
07/04/2019 20:42:33,19.683,4.3117
07/04/2019 20:43:33,19.679,4.3117
07/04/2019 20:44:33,19.674,4.3119
07/04/2019 20:45:33,19.67,4.3121
07/04/2019 20:46:33,19.664,4.3117
07/04/2019 20:47:33,19.659,4.3117
07/04/2019 20:48:33,19.655,4.3117
07/04/2019 20:49:33,19.65,4.3119
07/04/2019 20:50:33,19.646,4.3119
07/04/2019 20:51:33,19.64,4.3119
07/04/2019 20:52:33,19.636,4.3117
07/04/2019 20:53:33,19.631,4.3119
07/04/2019 20:54:33,19.627,4.3119
07/04/2019 20:55:33,19.622,4.3117
07/04/2019 20:56:33,19.616,4.3119
07/04/2019 20:57:33,19.612,4.3117
07/04/2019 20:58:33,19.607,4.3117
07/04/2019 20:59:33,19.603,4.3117
07/04/2019 21:00:33,19.597,4.3119
07/04/2019 21:01:33,19.592,4.3117
07/04/2019 21:02:33,19.588,4.3117
07/04/2019 21:03:33,19.584,4.3119
07/04/2019 21:04:33,19.578,4.3117
07/04/2019 21:05:33,19.573,4.3117
07/04/2019 21:06:33,19.569,4.3117
07/04/2019 21:07:33,19.564,4.3119
07/04/2019 21:08:33,19.558,4.3117
07/04/2019 21:09:33,19.554,4.3119
07/04/2019 21:10:33,19.549,4.3119
07/04/2019 21:11:33,19.543,4.3119
07/04/2019 21:12:33,19.539,4.3117
07/04/2019 21:13:33,19.534,4.3117
07/04/2019 21:14:33,19.53,4.3119
07/04/2019 21:15:33,19.524,4.3117
07/04/2019 21:16:33,19.52,4.3119
07/04/2019 21:17:33,19.515,4.3117
07/04/2019 21:18:33,19.509,4.3117
07/04/2019 21:19:33,19.505,4.3117
07/04/2019 21:20:33,19.5,4.3119
07/04/2019 21:21:33,19.494,4.3117
07/04/2019 21:22:33,19.49,4.3117
07/04/2019 21:23:33,19.485,4.3117
07/04/2019 21:24:33,19.481,4.3117
07/04/2019 21:25:33,19.475,4.3119
07/04/2019 21:26:33,19.471,4.3119
07/04/2019 21:27:33,19.466,4.3119
07/04/2019 21:28:33,19.46,4.3117
07/04/2019 21:29:33,19.456,4.3117
07/04/2019 21:30:33,19.451,4.3119
07/04/2019 21:31:33,19.445,4.3117
07/04/2019 21:32:33,19.441,4.3117
07/04/2019 21:33:33,19.436,4.3121
07/04/2019 21:34:33,19.432,4.3117
07/04/2019 21:35:33,19.426,4.3119
07/04/2019 21:36:33,19.421,4.3119
07/04/2019 21:37:33,19.417,4.3117
07/04/2019 21:38:33,19.411,4.3119
07/04/2019 21:39:33,19.407,4.3119
07/04/2019 21:40:33,19.402,4.3117
07/04/2019 21:41:33,19.396,4.3117
07/04/2019 21:42:33,19.392,4.3117
07/04/2019 21:43:33,19.387,4.3119
07/04/2019 21:44:33,19.383,4.3119
07/04/2019 21:45:33,19.377,4.3121
07/04/2019 21:46:33,19.372,4.3117
07/04/2019 21:47:33,19.368,4.3119
07/04/2019 21:48:33,19.362,4.3117
07/04/2019 21:49:33,19.358,4.3117
07/04/2019 21:50:33,19.353,4.3119
07/04/2019 21:51:33,19.347,4.3117
07/04/2019 21:52:33,19.343,4.3119
07/04/2019 21:53:33,19.338,4.3121
07/04/2019 21:54:33,19.332,4.3119
07/04/2019 21:55:33,19.328,4.3117
07/04/2019 21:56:33,19.323,4.3117
07/04/2019 21:57:33,19.317,4.3117
07/04/2019 21:58:33,19.313,4.3117
07/04/2019 21:59:33,19.309,4.3119
07/04/2019 22:00:33,19.303,4.3121
07/04/2019 22:01:33,19.298,4.3117
07/04/2019 22:02:33,19.294,4.3117
07/04/2019 22:03:33,19.289,4.3117
07/04/2019 22:04:33,19.283,4.3117
07/04/2019 22:05:33,19.279,4.3117
07/04/2019 22:06:33,19.274,4.3117
07/04/2019 22:07:33,19.268,4.3117
07/04/2019 22:08:33,19.264,4.3121
07/04/2019 22:09:33,19.259,4.3119
07/04/2019 22:10:33,19.255,4.3117
07/04/2019 22:11:33,19.249,4.3117
07/04/2019 22:12:33,19.245,4.3119
07/04/2019 22:13:33,19.24,4.3117
07/04/2019 22:14:33,19.234,4.3119
07/04/2019 22:15:33,19.23,4.3117
07/04/2019 22:16:33,19.225,4.3119
07/04/2019 22:17:33,19.221,4.3119
07/04/2019 22:18:33,19.215,4.3119
07/04/2019 22:19:33,19.21,4.3117
07/04/2019 22:20:33,19.206,4.3119
07/04/2019 22:21:33,19.201,4.3119
07/04/2019 22:22:33,19.196,4.3119
07/04/2019 22:23:33,19.191,4.3119
07/04/2019 22:24:33,19.187,4.3117
07/04/2019 22:25:33,19.182,4.3119
07/04/2019 22:26:33,19.176,4.3121
07/04/2019 22:27:33,19.172,4.3121
07/04/2019 22:28:33,19.167,4.3119
07/04/2019 22:29:33,19.163,4.3117
07/04/2019 22:30:33,19.157,4.3117
07/04/2019 22:31:33,19.152,4.3121
07/04/2019 22:32:33,19.148,4.3119
07/04/2019 22:33:33,19.144,4.3121
07/04/2019 22:34:33,19.139,4.3119
07/04/2019 22:35:33,19.133,4.3117
07/04/2019 22:36:33,19.129,4.3117
07/04/2019 22:37:33,19.124,4.3119
07/04/2019 22:38:33,19.12,4.3121
07/04/2019 22:39:33,19.114,4.3117
07/04/2019 22:40:33,19.109,4.3121
07/04/2019 22:41:33,19.105,4.3119
07/04/2019 22:42:33,19.1,4.3117
07/04/2019 22:43:33,19.096,4.3119
07/04/2019 22:44:33,19.09,4.3119
07/04/2019 22:45:33,19.086,4.3117
07/04/2019 22:46:33,19.081,4.3119
07/04/2019 22:47:33,19.077,4.3117
07/04/2019 22:48:33,19.072,4.3117
07/04/2019 22:49:33,19.066,4.3117
07/04/2019 22:50:33,19.062,4.3117
07/04/2019 22:51:33,19.057,4.3119
07/04/2019 22:52:33,19.053,4.3119
07/04/2019 22:53:33,19.048,4.3117
07/04/2019 22:54:33,19.042,4.3117
07/04/2019 22:55:33,19.038,4.3117
07/04/2019 22:56:33,19.034,4.3117
07/04/2019 22:57:33,19.029,4.3119
07/04/2019 22:58:33,19.023,4.3119
07/04/2019 22:59:33,19.019,4.3119
07/04/2019 23:00:33,19.014,4.3117
07/04/2019 23:01:33,19.01,4.3117
07/04/2019 23:02:33,19.005,4.3119
07/04/2019 23:03:33,18.999,4.3117
07/04/2019 23:04:33,18.995,4.3117
07/04/2019 23:05:33,18.99,4.3119
07/04/2019 23:06:33,18.986,4.3119
07/04/2019 23:07:33,18.98,4.3119
07/04/2019 23:08:33,18.976,4.3117
07/04/2019 23:09:33,18.971,4.3119
07/04/2019 23:10:33,18.967,4.3115
07/04/2019 23:11:33,18.962,4.3119
07/04/2019 23:12:33,18.956,4.3117
07/04/2019 23:13:33,18.952,4.3115
07/04/2019 23:14:33,18.947,4.3117
07/04/2019 23:15:33,18.943,4.3119
07/04/2019 23:16:33,18.937,4.3119
07/04/2019 23:17:33,18.932,4.3119
07/04/2019 23:18:33,18.928,4.3117
07/04/2019 23:19:33,18.924,4.3117
07/04/2019 23:20:33,18.918,4.3115
07/04/2019 23:21:33,18.913,4.3117
07/04/2019 23:22:33,18.909,4.3117
07/04/2019 23:23:33,18.904,4.3117
07/04/2019 23:24:33,18.9,4.3115
07/04/2019 23:25:33,18.894,4.3119
07/04/2019 23:26:33,18.889,4.3117
07/04/2019 23:27:33,18.885,4.3117
07/04/2019 23:28:33,18.88,4.3113
07/04/2019 23:29:33,18.875,4.3115
07/04/2019 23:30:33,18.87,4.3115
07/04/2019 23:31:33,18.866,4.3117
07/04/2019 23:32:33,18.861,4.3115
07/04/2019 23:33:33,18.857,4.3115
07/04/2019 23:34:33,18.851,4.3115
07/04/2019 23:35:33,18.846,4.3115
07/04/2019 23:36:33,18.842,4.3115
07/04/2019 23:37:33,18.837,4.3117
07/04/2019 23:38:33,18.833,4.3115
07/04/2019 23:39:33,18.827,4.3117
07/04/2019 23:40:33,18.822,4.3117
07/04/2019 23:41:33,18.818,4.3115
07/04/2019 23:42:33,18.814,4.3115
07/04/2019 23:43:33,18.809,4.3111
07/04/2019 23:44:33,18.803,4.3115
07/04/2019 23:45:33,18.799,4.3115
07/04/2019 23:46:33,18.794,4.3111
07/04/2019 23:47:33,18.79,4.3111
07/04/2019 23:48:33,18.785,4.3117
07/04/2019 23:49:33,18.779,4.3113
07/04/2019 23:50:33,18.775,4.3111
07/04/2019 23:51:33,18.77,4.3115
07/04/2019 23:52:33,18.766,4.3113
07/04/2019 23:53:33,18.762,4.3113
07/04/2019 23:54:33,18.757,4.3109
07/04/2019 23:55:33,18.751,4.3113
07/04/2019 23:56:33,18.747,4.3113
07/04/2019 23:57:33,18.742,4.3108
07/04/2019 23:58:33,18.738,4.3109
07/04/2019 23:59:33,18.733,4.3109
07/05/2019 00:00:33,18.729,4.3111
07/05/2019 00:01:33,18.723,4.3111
07/05/2019 00:02:33,18.718,4.3108
07/05/2019 00:03:33,18.714,4.3111
07/05/2019 00:04:33,18.71,4.3108
07/05/2019 00:05:33,18.705,4.3109
07/05/2019 00:06:33,18.701,4.3109
07/05/2019 00:07:33,18.696,4.3106
07/05/2019 00:08:33,18.69,4.3109
07/05/2019 00:09:33,18.686,4.3108
07/05/2019 00:10:33,18.681,4.3106
07/05/2019 00:11:33,18.677,4.3109
07/05/2019 00:12:33,18.672,4.3108
07/05/2019 00:13:33,18.668,4.3103
07/05/2019 00:14:33,18.662,4.3109
07/05/2019 00:15:33,18.658,4.3101
07/05/2019 00:16:33,18.653,4.3103
07/05/2019 00:17:33,18.649,4.3106
07/05/2019 00:18:33,18.644,4.3103
07/05/2019 00:19:33,18.64,4.3108
07/05/2019 00:20:33,18.634,4.3106
07/05/2019 00:21:33,18.629,4.3101
07/05/2019 00:22:33,18.625,4.3101
07/05/2019 00:23:33,18.62,4.3101
07/05/2019 00:24:33,18.616,4.3098
07/05/2019 00:25:33,18.611,4.3103
07/05/2019 00:26:33,18.606,4.3103
07/05/2019 00:27:33,18.601,4.3099
07/05/2019 00:28:33,18.597,4.3101
07/05/2019 00:29:33,18.592,4.3099
07/05/2019 00:30:33,18.588,4.3099
07/05/2019 00:31:33,18.582,4.3098
07/05/2019 00:32:33,18.577,4.3096
07/05/2019 00:33:33,18.573,4.3099
07/05/2019 00:34:33,18.568,4.3098
07/05/2019 00:35:33,18.564,4.3099
07/05/2019 00:36:33,18.559,4.3099
07/05/2019 00:37:33,18.553,4.3098
07/05/2019 00:38:33,18.549,4.3098
07/05/2019 00:39:33,18.545,4.3098
07/05/2019 00:40:33,18.54,4.3096
07/05/2019 00:41:33,18.536,4.3098
07/05/2019 00:42:33,18.531,4.3092
07/05/2019 00:43:33,18.527,4.3096
07/05/2019 00:44:33,18.521,4.3096
07/05/2019 00:45:33,18.516,4.3098
07/05/2019 00:46:33,18.512,4.3098
07/05/2019 00:47:33,18.507,4.3096
07/05/2019 00:48:33,18.503,4.3096
07/05/2019 00:49:33,18.499,4.3094
07/05/2019 00:50:33,18.494,4.3096
07/05/2019 00:51:33,18.49,4.3096
07/05/2019 00:52:33,18.485,4.3094
07/05/2019 00:53:33,18.481,4.3094
07/05/2019 00:54:33,18.475,4.3094
07/05/2019 00:55:33,18.47,4.3094
07/05/2019 00:56:33,18.466,4.3092
07/05/2019 00:57:33,18.461,4.3094
07/05/2019 00:58:33,18.457,4.3092
07/05/2019 00:59:33,18.452,4.3092
07/05/2019 01:00:33,18.448,4.3094
07/05/2019 01:01:33,18.444,4.3092
07/05/2019 01:02:33,18.439,4.3092
07/05/2019 01:03:33,18.435,4.3092
07/05/2019 01:04:33,18.43,4.3092
07/05/2019 01:05:33,18.426,4.309
07/05/2019 01:06:33,18.421,4.3092
07/05/2019 01:07:33,18.417,4.309
07/05/2019 01:08:33,18.412,4.3092
07/05/2019 01:09:33,18.408,4.3094
07/05/2019 01:10:33,18.403,4.3092
07/05/2019 01:11:33,18.399,4.3092
07/05/2019 01:12:33,18.394,4.309
07/05/2019 01:13:33,18.39,4.309
07/05/2019 01:14:33,18.386,4.309
07/05/2019 01:15:33,18.381,4.3088
07/05/2019 01:16:33,18.377,4.309
07/05/2019 01:17:33,18.372,4.3088
07/05/2019 01:18:33,18.368,4.309
07/05/2019 01:19:33,18.363,4.3088
07/05/2019 01:20:33,18.359,4.3088
07/05/2019 01:21:33,18.356,4.3092
07/05/2019 01:22:33,18.351,4.3088
07/05/2019 01:23:33,18.347,4.3088
07/05/2019 01:24:33,18.342,4.3088
07/05/2019 01:25:33,18.338,4.309
07/05/2019 01:26:33,18.334,4.309
07/05/2019 01:27:33,18.329,4.3088
07/05/2019 01:28:33,18.325,4.3088
07/05/2019 01:29:33,18.32,4.3088
07/05/2019 01:30:33,18.316,4.3088
07/05/2019 01:31:33,18.311,4.309
07/05/2019 01:32:33,18.307,4.3088
07/05/2019 01:33:33,18.302,4.3088
07/05/2019 01:34:33,18.298,4.3088
07/05/2019 01:35:33,18.293,4.3086
07/05/2019 01:36:33,18.289,4.309
07/05/2019 01:37:33,18.285,4.3088
07/05/2019 01:38:33,18.28,4.3088
07/05/2019 01:39:33,18.276,4.3088
07/05/2019 01:40:33,18.273,4.3088
07/05/2019 01:41:33,18.268,4.309
07/05/2019 01:42:33,18.264,4.3088
07/05/2019 01:43:33,18.259,4.3086
07/05/2019 01:44:33,18.255,4.3088
07/05/2019 01:45:33,18.25,4.3086
07/05/2019 01:46:33,18.246,4.309
07/05/2019 01:47:33,18.241,4.3088
07/05/2019 01:48:33,18.238,4.309
07/05/2019 01:49:33,18.234,4.3088
07/05/2019 01:50:33,18.23,4.3088
07/05/2019 01:51:33,18.225,4.309
07/05/2019 01:52:33,18.221,4.309
07/05/2019 01:53:33,18.216,4.3088
07/05/2019 01:54:33,18.212,4.3088
07/05/2019 01:55:33,18.209,4.3088
07/05/2019 01:56:33,18.204,4.3088
07/05/2019 01:57:33,18.2,4.3088
07/05/2019 01:58:33,18.195,4.3088
07/05/2019 01:59:33,18.191,4.3088
07/05/2019 02:00:33,18.188,4.309
07/05/2019 02:01:33,18.183,4.3086
07/05/2019 02:02:33,18.179,4.3088
07/05/2019 02:03:33,18.176,4.3088
07/05/2019 02:04:33,18.172,4.3088
07/05/2019 02:05:33,18.167,4.3088
07/05/2019 02:06:33,18.163,4.3088
07/05/2019 02:07:33,18.16,4.3086
07/05/2019 02:08:33,18.155,4.3088
07/05/2019 02:09:33,18.151,4.3088
07/05/2019 02:10:33,18.146,4.3088
07/05/2019 02:11:33,18.143,4.309
07/05/2019 02:12:33,18.139,4.3086
07/05/2019 02:13:33,18.134,4.3086
07/05/2019 02:14:33,18.131,4.3088
07/05/2019 02:15:33,18.127,4.309
07/05/2019 02:16:33,18.123,4.3088
07/05/2019 02:17:33,18.12,4.3088
07/05/2019 02:18:33,18.115,4.3088
07/05/2019 02:19:33,18.111,4.3088
07/05/2019 02:20:33,18.108,4.3088
07/05/2019 02:21:33,18.103,4.3086
07/05/2019 02:22:33,18.099,4.3088
07/05/2019 02:23:33,18.096,4.3088
07/05/2019 02:24:33,18.091,4.3088
07/05/2019 02:25:33,18.087,4.3088
07/05/2019 02:26:33,18.084,4.3088
07/05/2019 02:27:33,18.079,4.3088
07/05/2019 02:28:33,18.076,4.3086
07/05/2019 02:29:33,18.072,4.3088
07/05/2019 02:30:33,18.068,4.3086
07/05/2019 02:31:33,18.065,4.3086
07/05/2019 02:32:33,18.06,4.3088
07/05/2019 02:33:33,18.057,4.3086
07/05/2019 02:34:33,18.053,4.309
07/05/2019 02:35:33,18.05,4.3086
07/05/2019 02:36:33,18.045,4.3086
07/05/2019 02:37:33,18.042,4.3086
07/05/2019 02:38:33,18.038,4.3086
07/05/2019 02:39:33,18.035,4.3088
07/05/2019 02:40:33,18.03,4.3086
07/05/2019 02:41:33,18.026,4.3088
07/05/2019 02:42:33,18.023,4.3086
07/05/2019 02:43:33,18.018,4.3088
07/05/2019 02:44:33,18.016,4.3086
07/05/2019 02:45:33,18.011,4.3088
07/05/2019 02:46:33,18.008,4.3086
07/05/2019 02:47:33,18.004,4.3086
07/05/2019 02:48:33,18.001,4.3086
07/05/2019 02:49:33,17.996,4.3086
07/05/2019 02:50:33,17.993,4.3088
07/05/2019 02:51:33,17.989,4.3086
07/05/2019 02:52:33,17.986,4.3086
07/05/2019 02:53:33,17.981,4.3086
07/05/2019 02:54:33,17.978,4.3086
07/05/2019 02:55:33,17.974,4.3086
07/05/2019 02:56:33,17.971,4.3086
07/05/2019 02:57:33,17.966,4.3086
07/05/2019 02:58:33,17.964,4.309
07/05/2019 02:59:33,17.959,4.3086
07/05/2019 03:00:33,17.956,4.3086
07/05/2019 03:01:33,17.952,4.3088
07/05/2019 03:02:33,17.949,4.3088
07/05/2019 03:03:33,17.944,4.3086
07/05/2019 03:04:33,17.941,4.3086
07/05/2019 03:05:33,17.938,4.3086
07/05/2019 03:06:33,17.934,4.3086
07/05/2019 03:07:33,17.931,4.3086
07/05/2019 03:08:33,17.926,4.3086
07/05/2019 03:09:33,17.923,4.3086
07/05/2019 03:10:33,17.92,4.3086
07/05/2019 03:11:33,17.916,4.3088
07/05/2019 03:12:33,17.913,4.3084
07/05/2019 03:13:33,17.91,4.3086
07/05/2019 03:14:33,17.906,4.3086
07/05/2019 03:15:33,17.903,4.3084
07/05/2019 03:16:33,17.898,4.3084
07/05/2019 03:17:33,17.895,4.3086
07/05/2019 03:18:33,17.892,4.3086
07/05/2019 03:19:33,17.888,4.3086
07/05/2019 03:20:33,17.885,4.3084
07/05/2019 03:21:33,17.882,4.3084
07/05/2019 03:22:33,17.877,4.3088
07/05/2019 03:23:33,17.874,4.3086
07/05/2019 03:24:33,17.871,4.3086
07/05/2019 03:25:33,17.867,4.3086
07/05/2019 03:26:33,17.864,4.3086
07/05/2019 03:27:33,17.861,4.3086
07/05/2019 03:28:33,17.856,4.3084
07/05/2019 03:29:33,17.854,4.3084
07/05/2019 03:30:33,17.851,4.3084
07/05/2019 03:31:33,17.846,4.3084
07/05/2019 03:32:33,17.843,4.3088
07/05/2019 03:33:33,17.84,4.3084
07/05/2019 03:34:33,17.836,4.3084
07/05/2019 03:35:33,17.833,4.3086
07/05/2019 03:36:33,17.83,4.3086
07/05/2019 03:37:33,17.827,4.3086
07/05/2019 03:38:33,17.822,4.3088
07/05/2019 03:39:33,17.819,4.3088
07/05/2019 03:40:33,17.816,4.3088
07/05/2019 03:41:33,17.812,4.309
07/05/2019 03:42:33,17.809,4.309
07/05/2019 03:43:33,17.806,4.3088
07/05/2019 03:44:33,17.803,4.3088
07/05/2019 03:45:33,17.799,4.3088
07/05/2019 03:46:33,17.796,4.3088
07/05/2019 03:47:33,17.793,4.3088
07/05/2019 03:48:33,17.79,4.3088
07/05/2019 03:49:33,17.787,4.3086
07/05/2019 03:50:33,17.782,4.3086
07/05/2019 03:51:33,17.779,4.3088
07/05/2019 03:52:33,17.776,4.3088
07/05/2019 03:53:33,17.773,4.3086
07/05/2019 03:54:33,17.77,4.309
07/05/2019 03:55:33,17.767,4.3086
07/05/2019 03:56:33,17.764,4.3088
07/05/2019 03:57:33,17.761,4.3088
07/05/2019 03:58:33,17.757,4.3088
07/05/2019 03:59:33,17.754,4.3088
07/05/2019 04:00:33,17.751,4.3088
07/05/2019 04:01:33,17.748,4.3088
07/05/2019 04:02:33,17.745,4.3088
07/05/2019 04:03:33,17.742,4.3088
07/05/2019 04:04:33,17.739,4.3088
07/05/2019 04:05:33,17.736,4.3088
07/05/2019 04:06:33,17.733,4.3088
07/05/2019 04:07:33,17.73,4.309
07/05/2019 04:08:33,17.727,4.3088
07/05/2019 04:09:33,17.724,4.3088
07/05/2019 04:10:33,17.721,4.3088
07/05/2019 04:11:33,17.718,4.3088
07/05/2019 04:12:33,17.715,4.3088
07/05/2019 04:13:33,17.712,4.3088
07/05/2019 04:14:33,17.709,4.3088
07/05/2019 04:15:33,17.706,4.3086
07/05/2019 04:16:33,17.703,4.3088
07/05/2019 04:17:33,17.7,4.3086
07/05/2019 04:18:33,17.697,4.3086
07/05/2019 04:19:33,17.694,4.3086
07/05/2019 04:20:33,17.691,4.3086
07/05/2019 04:21:33,17.69,4.3086
07/05/2019 04:22:33,17.687,4.3086
07/05/2019 04:23:33,17.684,4.3086
07/05/2019 04:24:33,17.681,4.3086
07/05/2019 04:25:33,17.678,4.3086
07/05/2019 04:26:33,17.675,4.309
07/05/2019 04:27:33,17.674,4.3086
07/05/2019 04:28:33,17.671,4.3086
07/05/2019 04:29:33,17.668,4.3086
07/05/2019 04:30:33,17.665,4.3086
07/05/2019 04:31:33,17.662,4.3086
07/05/2019 04:32:33,17.66,4.3088
07/05/2019 04:33:33,17.657,4.309
07/05/2019 04:34:33,17.654,4.3086
07/05/2019 04:35:33,17.651,4.3086
07/05/2019 04:36:33,17.65,4.3086
07/05/2019 04:37:33,17.647,4.3088
07/05/2019 04:38:33,17.644,4.3086
07/05/2019 04:39:33,17.642,4.3086
07/05/2019 04:40:33,17.639,4.3086
07/05/2019 04:41:33,17.636,4.3088
07/05/2019 04:42:33,17.635,4.3088
07/05/2019 04:43:33,17.632,4.3086
07/05/2019 04:44:33,17.631,4.3086
07/05/2019 04:45:33,17.628,4.3088
07/05/2019 04:46:33,17.625,4.3088
07/05/2019 04:47:33,17.623,4.3088
07/05/2019 04:48:33,17.62,4.3086
07/05/2019 04:49:33,17.619,4.3086
07/05/2019 04:50:33,17.616,4.3086
07/05/2019 04:51:33,17.614,4.3088
07/05/2019 04:52:33,17.611,4.3086
07/05/2019 04:53:33,17.61,4.3088
07/05/2019 04:54:33,17.607,4.3086
07/05/2019 04:55:33,17.605,4.3088
07/05/2019 04:56:33,17.602,4.3086
07/05/2019 04:57:33,17.601,4.3086
07/05/2019 04:58:33,17.598,4.3086
07/05/2019 04:59:33,17.596,4.3088
07/05/2019 05:00:33,17.595,4.3088
07/05/2019 05:01:33,17.592,4.3086
07/05/2019 05:02:33,17.59,4.3086
07/05/2019 05:03:33,17.587,4.3088
07/05/2019 05:04:33,17.586,4.3086
07/05/2019 05:05:33,17.584,4.3088
07/05/2019 05:06:33,17.581,4.3088
07/05/2019 05:07:33,17.58,4.3086
07/05/2019 05:08:33,17.579,4.3086
07/05/2019 05:09:33,17.576,4.3086
07/05/2019 05:10:33,17.574,4.309
07/05/2019 05:11:33,17.573,4.3086
07/05/2019 05:12:33,17.57,4.3086
07/05/2019 05:13:33,17.568,4.3086
07/05/2019 05:14:33,17.567,4.3086
07/05/2019 05:15:33,17.565,4.3086
07/05/2019 05:16:33,17.564,4.3086
07/05/2019 05:17:33,17.561,4.309
07/05/2019 05:18:33,17.559,4.3088
07/05/2019 05:19:33,17.558,4.3086
07/05/2019 05:20:33,17.556,4.3086
07/05/2019 05:21:33,17.555,4.3088
07/05/2019 05:22:33,17.552,4.3088
07/05/2019 05:23:33,17.55,4.3086
07/05/2019 05:24:33,17.549,4.3088
07/05/2019 05:25:33,17.547,4.3086
07/05/2019 05:26:33,17.546,4.3086
07/05/2019 05:27:33,17.544,4.3086
07/05/2019 05:28:33,17.543,4.3086
07/05/2019 05:29:33,17.541,4.3086
07/05/2019 05:30:33,17.538,4.3086
07/05/2019 05:31:33,17.537,4.3086
07/05/2019 05:32:33,17.535,4.3086
07/05/2019 05:33:33,17.534,4.309
07/05/2019 05:34:33,17.532,4.3088
07/05/2019 05:35:33,17.531,4.3088
07/05/2019 05:36:33,17.529,4.3086
07/05/2019 05:37:33,17.528,4.3086
07/05/2019 05:38:33,17.526,4.3088
07/05/2019 05:39:33,17.526,4.309
07/05/2019 05:40:33,17.525,4.3088
07/05/2019 05:41:33,17.524,4.3088
07/05/2019 05:42:33,17.522,4.3086
07/05/2019 05:43:33,17.521,4.3088
07/05/2019 05:44:33,17.519,4.3088
07/05/2019 05:45:33,17.518,4.3086
07/05/2019 05:46:33,17.516,4.3086
07/05/2019 05:47:33,17.515,4.3088
07/05/2019 05:48:33,17.513,4.3086
07/05/2019 05:49:33,17.513,4.3088
07/05/2019 05:50:33,17.512,4.3086
07/05/2019 05:51:33,17.51,4.3086
07/05/2019 05:52:33,17.509,4.3088
07/05/2019 05:53:33,17.507,4.3088
07/05/2019 05:54:33,17.506,4.3088
07/05/2019 05:55:33,17.506,4.3086
07/05/2019 05:56:33,17.504,4.3088
07/05/2019 05:57:33,17.503,4.3088
07/05/2019 05:58:33,17.501,4.3086
07/05/2019 05:59:33,17.501,4.3088
07/05/2019 06:00:33,17.5,4.3086
07/05/2019 06:01:33,17.498,4.3088
07/05/2019 06:02:33,17.498,4.3088
07/05/2019 06:03:33,17.497,4.3088
07/05/2019 06:04:33,17.495,4.3086
07/05/2019 06:05:33,17.494,4.3088
07/05/2019 06:06:33,17.494,4.3088
07/05/2019 06:07:33,17.492,4.3088
07/05/2019 06:08:33,17.492,4.3088
07/05/2019 06:09:33,17.491,4.309
07/05/2019 06:10:33,17.489,4.309
07/05/2019 06:11:33,17.489,4.3086
07/05/2019 06:12:33,17.488,4.3086
07/05/2019 06:13:33,17.488,4.3088
07/05/2019 06:14:33,17.486,4.3088
07/05/2019 06:15:33,17.486,4.3086
07/05/2019 06:16:33,17.485,4.3088
07/05/2019 06:17:33,17.485,4.3086
07/05/2019 06:18:33,17.483,4.3086
07/05/2019 06:19:33,17.483,4.3086
07/05/2019 06:20:33,17.482,4.3088
07/05/2019 06:21:33,17.482,4.3088
07/05/2019 06:22:33,17.48,4.3086
07/05/2019 06:23:33,17.479,4.309
07/05/2019 06:24:33,17.479,4.3086
07/05/2019 06:25:33,17.477,4.3086
07/05/2019 06:26:33,17.477,4.3088
07/05/2019 06:27:33,17.476,4.3086
07/05/2019 06:28:33,17.476,4.3086
07/05/2019 06:29:33,17.474,4.3088
07/05/2019 06:30:33,17.474,4.3086
07/05/2019 06:31:33,17.473,4.309
07/05/2019 06:32:33,17.473,4.3086
07/05/2019 06:33:33,17.471,4.3086
07/05/2019 06:34:33,17.471,4.3088
07/05/2019 06:35:33,17.471,4.3086
07/05/2019 06:36:33,17.47,4.3086
07/05/2019 06:37:33,17.47,4.3086
07/05/2019 06:38:33,17.47,4.3086
07/05/2019 06:39:33,17.469,4.3086
07/05/2019 06:40:33,17.469,4.3086
07/05/2019 06:41:33,17.469,4.3088
07/05/2019 06:42:33,17.467,4.3086
07/05/2019 06:43:33,17.467,4.3086
07/05/2019 06:44:33,17.467,4.3088
07/05/2019 06:45:33,17.467,4.3086
07/05/2019 06:46:33,17.467,4.3086
07/05/2019 06:47:33,17.466,4.309
07/05/2019 06:48:33,17.466,4.3088
07/05/2019 06:49:33,17.466,4.3088
07/05/2019 06:50:33,17.466,4.3086
07/05/2019 06:51:33,17.466,4.3086
07/05/2019 06:52:33,17.466,4.3086
07/05/2019 06:53:33,17.466,4.3086
07/05/2019 06:54:33,17.466,4.3086
07/05/2019 06:55:33,17.466,4.3086
07/05/2019 06:56:33,17.464,4.3086
07/05/2019 06:57:33,17.464,4.3088
07/05/2019 06:58:33,17.464,4.3086
07/05/2019 06:59:33,17.464,4.3086
07/05/2019 07:00:33,17.464,4.3086
07/05/2019 07:01:33,17.464,4.3086
07/05/2019 07:02:33,17.464,4.3086
07/05/2019 07:03:33,17.464,4.3086
07/05/2019 07:04:33,17.464,4.3088
07/05/2019 07:05:33,17.464,4.3086
07/05/2019 07:06:33,17.464,4.3086
07/05/2019 07:07:33,17.466,4.3086
07/05/2019 07:08:33,17.466,4.3086
07/05/2019 07:09:33,17.466,4.3086
07/05/2019 07:10:33,17.466,4.3086
07/05/2019 07:11:33,17.466,4.3088
07/05/2019 07:12:33,17.466,4.3086
07/05/2019 07:13:33,17.466,4.3088
07/05/2019 07:14:33,17.466,4.3086
07/05/2019 07:15:33,17.467,4.3086
07/05/2019 07:16:33,17.467,4.3086
07/05/2019 07:17:33,17.467,4.3086
07/05/2019 07:18:33,17.467,4.3088
07/05/2019 07:19:33,17.469,4.3088
07/05/2019 07:20:33,17.469,4.3086
07/05/2019 07:21:33,17.469,4.3088
07/05/2019 07:22:33,17.469,4.3088
07/05/2019 07:23:33,17.47,4.3088
07/05/2019 07:24:33,17.47,4.3088
07/05/2019 07:25:33,17.47,4.3086
07/05/2019 07:26:33,17.471,4.3086
07/05/2019 07:27:33,17.471,4.3086
07/05/2019 07:28:33,17.471,4.3088
07/05/2019 07:29:33,17.473,4.3086
07/05/2019 07:30:33,17.473,4.3088
07/05/2019 07:31:33,17.474,4.3086
07/05/2019 07:32:33,17.474,4.3086
07/05/2019 07:33:33,17.476,4.3086
07/05/2019 07:34:33,17.476,4.3088
07/05/2019 07:35:33,17.477,4.3086
07/05/2019 07:36:33,17.477,4.3088
07/05/2019 07:37:33,17.479,4.3086
07/05/2019 07:38:33,17.479,4.3086
07/05/2019 07:39:33,17.48,4.3086
07/05/2019 07:40:33,17.48,4.3086
07/05/2019 07:41:33,17.482,4.3086
07/05/2019 07:42:33,17.483,4.3086
07/05/2019 07:43:33,17.483,4.3086
07/05/2019 07:44:33,17.485,4.3086
07/05/2019 07:45:33,17.485,4.309
07/05/2019 07:46:33,17.486,4.3086
07/05/2019 07:47:33,17.488,4.3086
07/05/2019 07:48:33,17.489,4.3086
07/05/2019 07:49:33,17.489,4.3086
07/05/2019 07:50:33,17.491,4.3086
07/05/2019 07:51:33,17.492,4.3086
07/05/2019 07:52:33,17.492,4.3088
07/05/2019 07:53:33,17.494,4.3088
07/05/2019 07:54:33,17.495,4.3086
07/05/2019 07:55:33,17.497,4.3086
07/05/2019 07:56:33,17.498,4.3086
07/05/2019 07:57:33,17.498,4.3086
07/05/2019 07:58:33,17.5,4.3084
07/05/2019 07:59:33,17.501,4.3086
07/05/2019 08:00:33,17.503,4.3086
07/05/2019 08:01:33,17.504,4.3086
07/05/2019 08:02:33,17.506,4.3086
07/05/2019 08:03:33,17.507,4.3086
07/05/2019 08:04:33,17.509,4.3088
07/05/2019 08:05:33,17.509,4.3086
07/05/2019 08:06:33,17.51,4.3086
07/05/2019 08:07:33,17.512,4.3088
07/05/2019 08:08:33,17.513,4.3088
07/05/2019 08:09:33,17.515,4.3086
07/05/2019 08:10:33,17.518,4.3086
07/05/2019 08:11:33,17.519,4.3086
07/05/2019 08:12:33,17.521,4.3088
07/05/2019 08:13:33,17.522,4.3086
07/05/2019 08:14:33,17.524,4.3086
07/05/2019 08:15:33,17.525,4.3088
07/05/2019 08:16:33,17.526,4.3086
07/05/2019 08:17:33,17.528,4.3086
07/05/2019 08:18:33,17.529,4.3088
07/05/2019 08:19:33,17.532,4.309
07/05/2019 08:20:33,17.534,4.3086
07/05/2019 08:21:33,17.535,4.3086
07/05/2019 08:22:33,17.537,4.3086
07/05/2019 08:23:33,17.538,4.3088
07/05/2019 08:24:33,17.54,4.3086
07/05/2019 08:25:33,17.543,4.3086
07/05/2019 08:26:33,17.544,4.3086
07/05/2019 08:27:33,17.546,4.3088
07/05/2019 08:28:33,17.547,4.3086
07/05/2019 08:29:33,17.55,4.3086
07/05/2019 08:30:33,17.552,4.3086
07/05/2019 08:31:33,17.553,4.3086
07/05/2019 08:32:33,17.555,4.3086
07/05/2019 08:33:33,17.558,4.3084
07/05/2019 08:34:33,17.559,4.3088
07/05/2019 08:35:33,17.561,4.3086
07/05/2019 08:36:33,17.564,4.3086
07/05/2019 08:37:33,17.565,4.3086
07/05/2019 08:38:33,17.567,4.3088
07/05/2019 08:39:33,17.57,4.3086
07/05/2019 08:40:33,17.571,4.3086
07/05/2019 08:41:33,17.573,4.3084
07/05/2019 08:42:33,17.576,4.3088
07/05/2019 08:43:33,17.577,4.3086
07/05/2019 08:44:33,17.58,4.3086
07/05/2019 08:45:33,17.581,4.3088
07/05/2019 08:46:33,17.584,4.3086
07/05/2019 08:47:33,17.586,4.3086
07/05/2019 08:48:33,17.589,4.3086
07/05/2019 08:49:33,17.59,4.3086
07/05/2019 08:50:33,17.593,4.3088
07/05/2019 08:51:33,17.595,4.3088
07/05/2019 08:52:33,17.598,4.3086
07/05/2019 08:53:33,17.599,4.3088
07/05/2019 08:54:33,17.602,4.3086
07/05/2019 08:55:33,17.604,4.3086
07/05/2019 08:56:33,17.607,4.3086
07/05/2019 08:57:33,17.61,4.3086
07/05/2019 08:58:33,17.611,4.3086
07/05/2019 08:59:33,17.614,4.3088
07/05/2019 09:00:33,17.616,4.3086
07/05/2019 09:01:33,17.619,4.3086
07/05/2019 09:02:33,17.622,4.3086
07/05/2019 09:03:33,17.625,4.3086
07/05/2019 09:04:33,17.626,4.3086
07/05/2019 09:05:33,17.629,4.3086
07/05/2019 09:06:33,17.632,4.3086
07/05/2019 09:07:33,17.634,4.3086
07/05/2019 09:08:33,17.636,4.3086
07/05/2019 09:09:33,17.639,4.3086
07/05/2019 09:10:33,17.642,4.3086
07/05/2019 09:11:33,17.645,4.3086
07/05/2019 09:12:33,17.648,4.3086
07/05/2019 09:13:33,17.65,4.3086
07/05/2019 09:14:33,17.653,4.3086
07/05/2019 09:15:33,17.656,4.3086
07/05/2019 09:16:33,17.659,4.3086
07/05/2019 09:17:33,17.662,4.3086
07/05/2019 09:18:33,17.665,4.3086
07/05/2019 09:19:33,17.668,4.3086
07/05/2019 09:20:33,17.671,4.3088
07/05/2019 09:21:33,17.674,4.3086
07/05/2019 09:22:33,17.677,4.3086
07/05/2019 09:23:33,17.68,4.3086
07/05/2019 09:24:33,17.683,4.3086
07/05/2019 09:25:33,17.686,4.3086
07/05/2019 09:26:33,17.689,4.3086
07/05/2019 09:27:33,17.691,4.3086
07/05/2019 09:28:33,17.694,4.3086
07/05/2019 09:29:33,17.697,4.3088
07/05/2019 09:30:33,17.7,4.3088
07/05/2019 09:31:33,17.703,4.3086
07/05/2019 09:32:33,17.706,4.3088
07/05/2019 09:33:33,17.709,4.3084
07/05/2019 09:34:33,17.712,4.3086
07/05/2019 09:35:33,17.715,4.3086
07/05/2019 09:36:33,17.718,4.3086
07/05/2019 09:37:33,17.721,4.3086
07/05/2019 09:38:33,17.726,4.3086
07/05/2019 09:39:33,17.729,4.3086
07/05/2019 09:40:33,17.732,4.3086
07/05/2019 09:41:33,17.735,4.3084
07/05/2019 09:42:33,17.738,4.3086
07/05/2019 09:43:33,17.741,4.3086
07/05/2019 09:44:33,17.744,4.3086
07/05/2019 09:45:33,17.748,4.3086
07/05/2019 09:46:33,17.751,4.3086
07/05/2019 09:47:33,17.754,4.3086
07/05/2019 09:48:33,17.757,4.3086
07/05/2019 09:49:33,17.761,4.3086
07/05/2019 09:50:33,17.764,4.3086
07/05/2019 09:51:33,17.767,4.3086
07/05/2019 09:52:33,17.77,4.3088
07/05/2019 09:53:33,17.775,4.3086
07/05/2019 09:54:33,17.778,4.3084
07/05/2019 09:55:33,17.781,4.3086
07/05/2019 09:56:33,17.784,4.3086
07/05/2019 09:57:33,17.788,4.3086
07/05/2019 09:58:33,17.791,4.3086
07/05/2019 09:59:33,17.794,4.3086
07/05/2019 10:00:33,17.799,4.3086
07/05/2019 10:01:33,17.801,4.3088
07/05/2019 10:02:33,17.806,4.3086
07/05/2019 10:03:33,17.809,4.3084
07/05/2019 10:04:33,17.812,4.3084
07/05/2019 10:05:33,17.816,4.3088
07/05/2019 10:06:33,17.819,4.3088
07/05/2019 10:07:33,17.824,4.3086
07/05/2019 10:08:33,17.827,4.3086
07/05/2019 10:09:33,17.831,4.3086
07/05/2019 10:10:33,17.834,4.3086
07/05/2019 10:11:33,17.839,4.3088
07/05/2019 10:12:33,17.842,4.3084
07/05/2019 10:13:33,17.846,4.3086
07/05/2019 10:14:33,17.849,4.3086
07/05/2019 10:15:33,17.854,4.3086
07/05/2019 10:16:33,17.856,4.3086
07/05/2019 10:17:33,17.861,4.3088
07/05/2019 10:18:33,17.865,4.3084
07/05/2019 10:19:33,17.868,4.3086
07/05/2019 10:20:33,17.873,4.3086
07/05/2019 10:21:33,17.877,4.3086
07/05/2019 10:22:33,17.88,4.3086
07/05/2019 10:23:33,17.885,4.3086
07/05/2019 10:24:33,17.889,4.3088
07/05/2019 10:25:33,17.892,4.3086
07/05/2019 10:26:33,17.897,4.3084
07/05/2019 10:27:33,17.901,4.3086
07/05/2019 10:28:33,17.906,4.3086
07/05/2019 10:29:33,17.909,4.3086
07/05/2019 10:30:33,17.913,4.3086
07/05/2019 10:31:33,17.917,4.3086
07/05/2019 10:32:33,17.922,4.3084
07/05/2019 10:33:33,17.926,4.3088
07/05/2019 10:34:33,17.931,4.3086
07/05/2019 10:35:33,17.935,4.3086
07/05/2019 10:36:33,17.94,4.3086
07/05/2019 10:37:33,17.943,4.3086
07/05/2019 10:38:33,17.947,4.3088
07/05/2019 10:39:33,17.952,4.3086
07/05/2019 10:40:33,17.956,4.3084
07/05/2019 10:41:33,17.961,4.3086
07/05/2019 10:42:33,17.966,4.3088
07/05/2019 10:43:33,17.971,4.3086
07/05/2019 10:44:33,17.975,4.3086
07/05/2019 10:45:33,17.98,4.3086
07/05/2019 10:46:33,17.984,4.3088
07/05/2019 10:47:33,17.989,4.3086
07/05/2019 10:48:33,17.993,4.3086
07/05/2019 10:49:33,17.998,4.3086
07/05/2019 10:50:33,18.002,4.3086
07/05/2019 10:51:33,18.007,4.3086
07/05/2019 10:52:33,18.011,4.3084
07/05/2019 10:53:33,18.017,4.3084
07/05/2019 10:54:33,18.021,4.3084
07/05/2019 10:55:33,18.026,4.3086
07/05/2019 10:56:33,18.03,4.3086
07/05/2019 10:57:33,18.035,4.3084
07/05/2019 10:58:33,18.041,4.3086
07/05/2019 10:59:33,18.045,4.3084
07/05/2019 11:00:33,18.05,4.3084
07/05/2019 11:01:33,18.054,4.3084
07/05/2019 11:02:33,18.06,4.3084
07/05/2019 11:03:33,18.065,4.3086
07/05/2019 11:04:33,18.071,4.3084
07/05/2019 11:05:33,18.075,4.3086
07/05/2019 11:06:33,18.079,4.3086
07/05/2019 11:07:33,18.085,4.3088
07/05/2019 11:08:33,18.09,4.3084
07/05/2019 11:09:33,18.096,4.3086
07/05/2019 11:10:33,18.102,4.3086
07/05/2019 11:11:33,18.106,4.3086
07/05/2019 11:12:33,18.112,4.3088
07/05/2019 11:13:33,18.117,4.3086
07/05/2019 11:14:33,18.123,4.3088
07/05/2019 11:15:33,18.128,4.3084
07/05/2019 11:16:33,18.133,4.3086
07/05/2019 11:17:33,18.139,4.3084
07/05/2019 11:18:33,18.145,4.3086
07/05/2019 11:19:33,18.151,4.3084
07/05/2019 11:20:33,18.157,4.3086
07/05/2019 11:21:33,18.163,4.3084
07/05/2019 11:22:33,18.169,4.3084
07/05/2019 11:23:33,18.173,4.3084
07/05/2019 11:24:33,18.179,4.3086
07/05/2019 11:25:33,18.185,4.3084
07/05/2019 11:26:33,18.191,4.3086
07/05/2019 11:27:33,18.197,4.3086
07/05/2019 11:28:33,18.204,4.3086
07/05/2019 11:29:33,18.21,4.3086
07/05/2019 11:30:33,18.216,4.3086
07/05/2019 11:31:33,18.222,4.3084
07/05/2019 11:32:33,18.228,4.3088
07/05/2019 11:33:33,18.234,4.3082
07/05/2019 11:34:33,18.24,4.3084
07/05/2019 11:35:33,18.246,4.3084
07/05/2019 11:36:33,18.253,4.3084
07/05/2019 11:37:33,18.259,4.3078
07/05/2019 11:38:33,18.265,4.308
07/05/2019 11:39:33,18.271,4.308
07/05/2019 11:40:33,18.277,4.3078
07/05/2019 11:41:33,18.285,4.3076
07/05/2019 11:42:33,18.29,4.308
07/05/2019 11:43:33,18.296,4.3074
07/05/2019 11:44:33,18.302,4.3072
07/05/2019 11:45:33,18.308,4.3072
07/05/2019 11:46:33,18.314,4.3072
07/05/2019 11:47:33,18.32,4.307
07/05/2019 11:48:33,18.328,4.307
07/05/2019 11:49:33,18.334,4.3068
07/05/2019 11:50:33,18.34,4.3068
07/05/2019 11:51:33,18.345,4.3065
07/05/2019 11:52:33,18.351,4.3065
07/05/2019 11:53:33,18.357,4.3065
07/05/2019 11:54:33,18.363,4.3065
07/05/2019 11:55:33,18.369,4.3063
07/05/2019 11:56:33,18.375,4.3061
07/05/2019 11:57:33,18.381,4.3063
07/05/2019 11:58:33,18.387,4.3061
07/05/2019 11:59:33,18.393,4.3063
07/05/2019 12:00:33,18.399,4.3061
07/05/2019 12:01:33,18.405,4.3059
07/05/2019 12:02:33,18.411,4.3061
07/05/2019 12:03:33,18.415,4.3059
07/05/2019 12:04:33,18.421,4.3063
07/05/2019 12:05:33,18.427,4.3059
07/05/2019 12:06:33,18.433,4.3059
07/05/2019 12:07:33,18.438,4.3059
07/05/2019 12:08:33,18.444,4.3055
07/05/2019 12:09:33,18.449,4.3057
07/05/2019 12:10:33,18.454,4.3057
07/05/2019 12:11:33,18.46,4.3055
07/05/2019 12:12:33,18.464,4.3059
07/05/2019 12:13:33,18.47,4.3059
07/05/2019 12:14:33,18.475,4.3059
07/05/2019 12:15:33,18.481,4.3057
07/05/2019 12:16:33,18.485,4.3055
07/05/2019 12:17:33,18.49,4.3061
07/05/2019 12:18:33,18.496,4.3057
07/05/2019 12:19:33,18.5,4.3057
07/05/2019 12:20:33,18.504,4.3055
07/05/2019 12:21:33,18.509,4.3057
07/05/2019 12:22:33,18.513,4.3057
07/05/2019 12:23:33,18.519,4.3055
07/05/2019 12:24:33,18.524,4.3055
07/05/2019 12:25:33,18.528,4.3055
07/05/2019 12:26:33,18.533,4.3055
07/05/2019 12:27:33,18.537,4.3055
07/05/2019 12:28:33,18.542,4.3055
07/05/2019 12:29:33,18.546,4.3055
07/05/2019 12:30:33,18.551,4.3055
07/05/2019 12:31:33,18.555,4.3055
07/05/2019 12:32:33,18.559,4.3055
07/05/2019 12:33:33,18.564,4.3055
07/05/2019 12:34:33,18.568,4.3053
07/05/2019 12:35:33,18.573,4.3055
07/05/2019 12:36:33,18.577,4.3055
07/05/2019 12:37:33,18.582,4.3053
07/05/2019 12:38:33,18.586,4.3053
07/05/2019 12:39:33,18.589,4.3053
07/05/2019 12:40:33,18.594,4.3053
07/05/2019 12:41:33,18.598,4.3053
07/05/2019 12:42:33,18.603,4.3053
07/05/2019 12:43:33,18.607,4.3053
07/05/2019 12:44:33,18.61,4.3053
07/05/2019 12:45:33,18.614,4.3053
07/05/2019 12:46:33,18.619,4.3053
07/05/2019 12:47:33,18.622,4.3053
07/05/2019 12:48:33,18.626,4.3053
07/05/2019 12:49:33,18.631,4.3053
07/05/2019 12:50:33,18.634,4.3055
07/05/2019 12:51:33,18.638,4.3053
07/05/2019 12:52:33,18.641,4.3053
07/05/2019 12:53:33,18.646,4.3055
07/05/2019 12:54:33,18.649,4.3053
07/05/2019 12:55:33,18.653,4.3053
07/05/2019 12:56:33,18.656,4.3053
07/05/2019 12:57:33,18.66,4.3053
07/05/2019 12:58:33,18.663,4.3053
07/05/2019 12:59:33,18.666,4.3053
07/05/2019 13:00:33,18.671,4.3053
07/05/2019 13:01:33,18.674,4.3051
07/05/2019 13:02:33,18.677,4.3053
07/05/2019 13:03:33,18.68,4.3053
07/05/2019 13:04:33,18.684,4.3053
07/05/2019 13:05:33,18.687,4.3053
07/05/2019 13:06:33,18.69,4.3055
07/05/2019 13:07:33,18.693,4.3051
07/05/2019 13:08:33,18.696,4.3049
07/05/2019 13:09:33,18.699,4.3049
07/05/2019 13:10:33,18.702,4.3047
07/05/2019 13:11:33,18.705,4.3041
07/05/2019 13:12:33,18.708,4.3034
07/05/2019 13:13:33,18.71,4.3027
07/05/2019 13:14:33,18.713,4.3022
07/05/2019 13:15:33,18.715,4.3024
07/05/2019 13:16:33,18.718,4.3022
07/05/2019 13:17:33,18.72,4.3024
07/05/2019 13:18:33,18.723,4.302
07/05/2019 13:19:33,18.726,4.3018
07/05/2019 13:20:33,18.727,4.301
07/05/2019 13:21:33,18.73,4.3
07/05/2019 13:22:33,18.733,4.2993
07/05/2019 13:23:33,18.735,4.2994
07/05/2019 13:24:33,18.738,4.2991
07/05/2019 13:25:33,18.741,4.2991
07/05/2019 13:26:33,18.742,4.2991
07/05/2019 13:27:33,18.745,4.2993
07/05/2019 13:28:33,18.748,4.2993
07/05/2019 13:29:33,18.75,4.2993
07/05/2019 13:30:33,18.753,4.2991
07/05/2019 13:31:33,18.754,4.2993
07/05/2019 13:32:33,18.757,4.2991
07/05/2019 13:33:33,18.759,4.2989
07/05/2019 13:34:33,18.762,4.2985
07/05/2019 13:35:33,18.763,4.2983
07/05/2019 13:36:33,18.765,4.2981
07/05/2019 13:37:33,18.767,4.2971
07/05/2019 13:38:33,18.769,4.2967
07/05/2019 13:39:33,18.77,4.2965
07/05/2019 13:40:33,18.773,4.2963
07/05/2019 13:41:33,18.775,4.2962
07/05/2019 13:42:33,18.776,4.2963
07/05/2019 13:43:33,18.778,4.2962
07/05/2019 13:44:33,18.779,4.2962
07/05/2019 13:45:33,18.781,4.2962
07/05/2019 13:46:33,18.782,4.2962
07/05/2019 13:47:33,18.784,4.2962
07/05/2019 13:48:33,18.785,4.2962
07/05/2019 13:49:33,18.785,4.296
07/05/2019 13:50:33,18.787,4.2962
07/05/2019 13:51:33,18.788,4.2962
07/05/2019 13:52:33,18.788,4.296
07/05/2019 13:53:33,18.79,4.2962
07/05/2019 13:54:33,18.79,4.296
07/05/2019 13:55:33,18.791,4.296
07/05/2019 13:56:33,18.791,4.2963
07/05/2019 13:57:33,18.791,4.296
07/05/2019 13:58:33,18.793,4.2962
07/05/2019 13:59:33,18.793,4.296
07/05/2019 14:00:33,18.793,4.2962
07/05/2019 14:01:33,18.793,4.296
07/05/2019 14:02:33,18.793,4.296
07/05/2019 14:03:33,18.793,4.296
07/05/2019 14:04:33,18.793,4.296
07/05/2019 14:05:33,18.793,4.296
07/05/2019 14:06:33,18.793,4.2957
07/05/2019 14:07:33,18.793,4.2955
07/05/2019 14:08:33,18.791,4.2953
07/05/2019 14:09:33,18.791,4.295
07/05/2019 14:10:33,18.791,4.2948
07/05/2019 14:11:33,18.79,4.2948
07/05/2019 14:12:33,18.79,4.2946
07/05/2019 14:13:33,18.79,4.294
07/05/2019 14:14:33,18.788,4.2936
07/05/2019 14:15:33,18.788,4.2934
07/05/2019 14:16:33,18.787,4.2934
07/05/2019 14:17:33,18.785,4.293
07/05/2019 14:18:33,18.785,4.2932
07/05/2019 14:19:33,18.784,4.293
07/05/2019 14:20:33,18.784,4.293
07/05/2019 14:21:33,18.782,4.293
07/05/2019 14:22:33,18.781,4.293
07/05/2019 14:23:33,18.781,4.2932
07/05/2019 14:24:33,18.779,4.293
07/05/2019 14:25:33,18.778,4.293
07/05/2019 14:26:33,18.776,4.293
07/05/2019 14:27:33,18.775,4.2928
07/05/2019 14:28:33,18.775,4.293
07/05/2019 14:29:33,18.773,4.293
07/05/2019 14:30:33,18.772,4.2928
07/05/2019 14:31:33,18.77,4.293
07/05/2019 14:32:33,18.769,4.293
07/05/2019 14:33:33,18.767,4.293
07/05/2019 14:34:33,18.766,4.293
07/05/2019 14:35:33,18.765,4.2928
07/05/2019 14:36:33,18.763,4.293
07/05/2019 14:37:33,18.762,4.293
07/05/2019 14:38:33,18.76,4.293
07/05/2019 14:39:33,18.759,4.293
07/05/2019 14:40:33,18.757,4.2928
07/05/2019 14:41:33,18.754,4.293
07/05/2019 14:42:33,18.753,4.2928
07/05/2019 14:43:33,18.751,4.2928
07/05/2019 14:44:33,18.75,4.293
07/05/2019 14:45:33,18.748,4.2928
07/05/2019 14:46:33,18.747,4.293
07/05/2019 14:47:33,18.745,4.2928
07/05/2019 14:48:33,18.744,4.293
07/05/2019 14:49:33,18.741,4.2928
07/05/2019 14:50:33,18.739,4.2928
07/05/2019 14:51:33,18.738,4.2928
07/05/2019 14:52:33,18.736,4.293
07/05/2019 14:53:33,18.735,4.2932
07/05/2019 14:54:33,18.732,4.293
07/05/2019 14:55:33,18.73,4.2932
07/05/2019 14:56:33,18.729,4.2928
07/05/2019 14:57:33,18.727,4.293
07/05/2019 14:58:33,18.726,4.2928
07/05/2019 14:59:33,18.723,4.2932
07/05/2019 15:00:33,18.721,4.2932
07/05/2019 15:01:33,18.72,4.2928
07/05/2019 15:02:33,18.718,4.293
07/05/2019 15:03:33,18.715,4.293
07/05/2019 15:04:33,18.714,4.2928
07/05/2019 15:05:33,18.713,4.2928
07/05/2019 15:06:33,18.711,4.2928
07/05/2019 15:07:33,18.708,4.293
07/05/2019 15:08:33,18.707,4.2928
07/05/2019 15:09:33,18.705,4.2928
07/05/2019 15:10:33,18.704,4.293
07/05/2019 15:11:33,18.701,4.293
07/05/2019 15:12:33,18.699,4.2928
07/05/2019 15:13:33,18.698,4.293
07/05/2019 15:14:33,18.696,4.293
07/05/2019 15:15:33,18.693,4.2928
07/05/2019 15:16:33,18.692,4.2926
07/05/2019 15:17:33,18.69,4.293
07/05/2019 15:18:33,18.687,4.2928
07/05/2019 15:19:33,18.686,4.2924
07/05/2019 15:20:33,18.684,4.2928
07/05/2019 15:21:33,18.683,4.2924
07/05/2019 15:22:33,18.68,4.2924
07/05/2019 15:23:33,18.678,4.2924
07/05/2019 15:24:33,18.677,4.2924
07/05/2019 15:25:33,18.675,4.2926
07/05/2019 15:26:33,18.672,4.2924
07/05/2019 15:27:33,18.671,4.2924
07/05/2019 15:28:33,18.669,4.2922
07/05/2019 15:29:33,18.668,4.2922
07/05/2019 15:30:33,18.665,4.2922
07/05/2019 15:31:33,18.663,4.2924
07/05/2019 15:32:33,18.662,4.2922
07/05/2019 15:33:33,18.66,4.2924
07/05/2019 15:34:33,18.659,4.292
07/05/2019 15:35:33,18.656,4.2919
07/05/2019 15:36:33,18.655,4.292
07/05/2019 15:37:33,18.653,4.2922
07/05/2019 15:38:33,18.652,4.292
07/05/2019 15:39:33,18.65,4.292
07/05/2019 15:40:33,18.647,4.292
07/05/2019 15:41:33,18.646,4.292
07/05/2019 15:42:33,18.644,4.292
07/05/2019 15:43:33,18.643,4.2919
07/05/2019 15:44:33,18.641,4.2917
07/05/2019 15:45:33,18.64,4.2922
07/05/2019 15:46:33,18.637,4.2919
07/05/2019 15:47:33,18.635,4.2915
07/05/2019 15:48:33,18.634,4.2922
07/05/2019 15:49:33,18.632,4.292
07/05/2019 15:50:33,18.631,4.2919
07/05/2019 15:51:33,18.629,4.292
07/05/2019 15:52:33,18.628,4.2917
07/05/2019 15:53:33,18.626,4.2919
07/05/2019 15:54:33,18.623,4.2915
07/05/2019 15:55:33,18.622,4.2919
07/05/2019 15:56:33,18.62,4.2915
07/05/2019 15:57:33,18.619,4.292
07/05/2019 15:58:33,18.617,4.2922
07/05/2019 15:59:33,18.616,4.2917
07/05/2019 16:00:33,18.614,4.2917
07/05/2019 16:01:33,18.613,4.2919
07/05/2019 16:02:33,18.611,4.2919
07/05/2019 16:03:33,18.61,4.2919
07/05/2019 16:04:33,18.608,4.292
07/05/2019 16:05:33,18.607,4.292
07/05/2019 16:06:33,18.606,4.2915
07/05/2019 16:07:33,18.604,4.2917
07/05/2019 16:08:33,18.603,4.2919
07/05/2019 16:09:33,18.601,4.2917
07/05/2019 16:10:33,18.6,4.2917
07/05/2019 16:11:33,18.598,4.2915
07/05/2019 16:12:33,18.597,4.2915
07/05/2019 16:13:33,18.595,4.2917
07/05/2019 16:14:33,18.594,4.2915
07/05/2019 16:15:33,18.592,4.2915
07/05/2019 16:16:33,18.591,4.292
07/05/2019 16:17:33,18.589,4.2919
07/05/2019 16:18:33,18.588,4.2917
07/05/2019 16:19:33,18.586,4.2917
07/05/2019 16:20:33,18.585,4.2913
07/05/2019 16:21:33,18.583,4.2915
07/05/2019 16:22:33,18.582,4.2917
07/05/2019 16:23:33,18.58,4.2915
07/05/2019 16:24:33,18.579,4.2915
07/05/2019 16:25:33,18.577,4.2915
07/05/2019 16:26:33,18.576,4.2915
07/05/2019 16:27:33,18.574,4.2915
07/05/2019 16:28:33,18.573,4.2913
07/05/2019 16:29:33,18.573,4.2913
07/05/2019 16:30:33,18.571,4.2915
07/05/2019 16:31:33,18.57,4.2913
07/05/2019 16:32:33,18.568,4.2917
07/05/2019 16:33:33,18.567,4.2909
07/05/2019 16:34:33,18.565,4.2913
07/05/2019 16:35:33,18.564,4.2915
07/05/2019 16:36:33,18.562,4.2911
07/05/2019 16:37:33,18.562,4.2913
07/05/2019 16:38:33,18.561,4.2913
07/05/2019 16:39:33,18.559,4.2911
07/05/2019 16:40:33,18.558,4.2911
07/05/2019 16:41:33,18.556,4.2907
07/05/2019 16:42:33,18.555,4.2911
07/05/2019 16:43:33,18.555,4.2909
07/05/2019 16:44:33,18.553,4.2907
07/05/2019 16:45:33,18.552,4.2907
07/05/2019 16:46:33,18.551,4.2907
07/05/2019 16:47:33,18.549,4.2907
07/05/2019 16:48:33,18.548,4.2907
07/05/2019 16:49:33,18.546,4.2905
07/05/2019 16:50:33,18.545,4.2907
07/05/2019 16:51:33,18.543,4.2909
07/05/2019 16:52:33,18.542,4.2907
07/05/2019 16:53:33,18.54,4.2907
07/05/2019 16:54:33,18.539,4.2907
07/05/2019 16:55:33,18.537,4.2905
07/05/2019 16:56:33,18.536,4.2905
07/05/2019 16:57:33,18.534,4.2905
07/05/2019 16:58:33,18.533,4.2903
07/05/2019 16:59:33,18.531,4.2907
07/05/2019 17:00:33,18.53,4.2905
07/05/2019 17:01:33,18.528,4.2905
07/05/2019 17:02:33,18.527,4.2903
07/05/2019 17:03:33,18.525,4.2903
07/05/2019 17:04:33,18.524,4.2903
07/05/2019 17:05:33,18.522,4.2903
07/05/2019 17:06:33,18.521,4.2901
07/05/2019 17:07:33,18.519,4.2903
07/05/2019 17:08:33,18.518,4.2901
07/05/2019 17:09:33,18.516,4.2901
07/05/2019 17:10:33,18.515,4.2903
07/05/2019 17:11:33,18.512,4.2903
07/05/2019 17:12:33,18.51,4.2905
07/05/2019 17:13:33,18.509,4.2901
07/05/2019 17:14:33,18.507,4.2901
07/05/2019 17:15:33,18.506,4.2903
07/05/2019 17:16:33,18.504,4.2903
07/05/2019 17:17:33,18.503,4.2901
07/05/2019 17:18:33,18.501,4.2903
07/05/2019 17:19:33,18.5,4.2901
07/05/2019 17:20:33,18.497,4.2901
07/05/2019 17:21:33,18.496,4.2901
07/05/2019 17:22:33,18.494,4.2901
07/05/2019 17:23:33,18.493,4.2901
07/05/2019 17:24:33,18.491,4.2901
07/05/2019 17:25:33,18.49,4.2903
07/05/2019 17:26:33,18.488,4.2899
07/05/2019 17:27:33,18.487,4.2899
07/05/2019 17:28:33,18.484,4.2901
07/05/2019 17:29:33,18.482,4.2901
07/05/2019 17:30:33,18.481,4.2903
07/05/2019 17:31:33,18.479,4.2901
07/05/2019 17:32:33,18.478,4.2901
07/05/2019 17:33:33,18.476,4.2901
07/05/2019 17:34:33,18.475,4.2901
07/05/2019 17:35:33,18.472,4.2901
07/05/2019 17:36:33,18.47,4.2899
07/05/2019 17:37:33,18.469,4.2901
07/05/2019 17:38:33,18.467,4.2901
07/05/2019 17:39:33,18.466,4.2901
07/05/2019 17:40:33,18.464,4.2899
07/05/2019 17:41:33,18.461,4.2901
07/05/2019 17:42:33,18.46,4.2901
07/05/2019 17:43:33,18.458,4.2899
07/05/2019 17:44:33,18.457,4.2899
07/05/2019 17:45:33,18.455,4.2899
07/05/2019 17:46:33,18.454,4.2901
07/05/2019 17:47:33,18.451,4.2901
07/05/2019 17:48:33,18.449,4.2899
07/05/2019 17:49:33,18.448,4.2899
07/05/2019 17:50:33,18.447,4.2901
07/05/2019 17:51:33,18.445,4.2899
07/05/2019 17:52:33,18.444,4.2899
07/05/2019 17:53:33,18.442,4.2899
07/05/2019 17:54:33,18.439,4.2899
07/05/2019 17:55:33,18.438,4.2899
07/05/2019 17:56:33,18.436,4.2899
07/05/2019 17:57:33,18.435,4.2899
07/05/2019 17:58:33,18.433,4.2899
07/05/2019 17:59:33,18.432,4.2899
07/05/2019 18:00:33,18.429,4.2901
07/05/2019 18:01:33,18.427,4.2899
07/05/2019 18:02:33,18.426,4.2899
07/05/2019 18:03:33,18.424,4.2899
07/05/2019 18:04:33,18.423,4.2901
07/05/2019 18:05:33,18.421,4.2901
07/05/2019 18:06:33,18.418,4.2899
07/05/2019 18:07:33,18.417,4.2899
07/05/2019 18:08:33,18.415,4.2903
07/05/2019 18:09:33,18.414,4.2901
07/05/2019 18:10:33,18.412,4.2901
07/05/2019 18:11:33,18.411,4.2899
07/05/2019 18:12:33,18.409,4.2901
07/05/2019 18:13:33,18.406,4.2899
07/05/2019 18:14:33,18.405,4.2899
07/05/2019 18:15:33,18.403,4.2899
07/05/2019 18:16:33,18.402,4.2899
07/05/2019 18:17:33,18.4,4.2901
07/05/2019 18:18:33,18.399,4.2899
07/05/2019 18:19:33,18.397,4.2899
07/05/2019 18:20:33,18.396,4.2899
07/05/2019 18:21:33,18.393,4.2901
07/05/2019 18:22:33,18.392,4.2899
07/05/2019 18:23:33,18.39,4.2901
07/05/2019 18:24:33,18.389,4.2901
07/05/2019 18:25:33,18.387,4.2899
07/05/2019 18:26:33,18.386,4.2899
07/05/2019 18:27:33,18.383,4.2899
07/05/2019 18:28:33,18.381,4.2899
07/05/2019 18:29:33,18.38,4.2901
07/05/2019 18:30:33,18.378,4.2901
07/05/2019 18:31:33,18.375,4.2903
07/05/2019 18:32:33,18.374,4.2901
07/05/2019 18:33:33,18.372,4.2899
07/05/2019 18:34:33,18.371,4.2901
07/05/2019 18:35:33,18.368,4.2899
07/05/2019 18:36:33,18.366,4.2901
07/05/2019 18:37:33,18.365,4.2901
07/05/2019 18:38:33,18.363,4.2901
07/05/2019 18:39:33,18.36,4.2899
07/05/2019 18:40:33,18.359,4.2901
07/05/2019 18:41:33,18.357,4.2901
07/05/2019 18:42:33,18.354,4.2899
07/05/2019 18:43:33,18.353,4.2901
07/05/2019 18:44:33,18.351,4.2901
07/05/2019 18:45:33,18.348,4.2901
07/05/2019 18:46:33,18.347,4.2903
07/05/2019 18:47:33,18.345,4.2903
07/05/2019 18:48:33,18.344,4.2901
07/05/2019 18:49:33,18.341,4.2903
07/05/2019 18:50:33,18.34,4.2899
07/05/2019 18:51:33,18.338,4.2901
07/05/2019 18:52:33,18.335,4.2899
07/05/2019 18:53:33,18.334,4.2899
07/05/2019 18:54:33,18.332,4.2899
07/05/2019 18:55:33,18.329,4.2899
07/05/2019 18:56:33,18.328,4.2899
07/05/2019 18:57:33,18.326,4.2899
07/05/2019 18:58:33,18.323,4.2903
07/05/2019 18:59:33,18.322,4.2899
07/05/2019 19:00:33,18.32,4.2899
07/05/2019 19:01:33,18.317,4.2901
07/05/2019 19:02:33,18.316,4.2901
07/05/2019 19:03:33,18.313,4.2901
07/05/2019 19:04:33,18.311,4.2901
07/05/2019 19:05:33,18.31,4.2901
07/05/2019 19:06:33,18.307,4.2901
07/05/2019 19:07:33,18.305,4.2901
07/05/2019 19:08:33,18.302,4.2901
07/05/2019 19:09:33,18.301,4.2899
07/05/2019 19:10:33,18.299,4.2901
07/05/2019 19:11:33,18.296,4.2899
07/05/2019 19:12:33,18.295,4.2901
07/05/2019 19:13:33,18.292,4.2901
07/05/2019 19:14:33,18.29,4.2901
07/05/2019 19:15:33,18.287,4.2899
07/05/2019 19:16:33,18.286,4.2899
07/05/2019 19:17:33,18.285,4.2901
07/05/2019 19:18:33,18.282,4.2899
07/05/2019 19:19:33,18.28,4.2901
07/05/2019 19:20:33,18.277,4.2899
07/05/2019 19:21:33,18.276,4.2903
07/05/2019 19:22:33,18.274,4.2901
07/05/2019 19:23:33,18.271,4.2903
07/05/2019 19:24:33,18.27,4.2903
07/05/2019 19:25:33,18.267,4.2901
07/05/2019 19:26:33,18.265,4.2903
07/05/2019 19:27:33,18.262,4.2901
07/05/2019 19:28:33,18.261,4.2903
07/05/2019 19:29:33,18.258,4.2899
07/05/2019 19:30:33,18.256,4.2901
07/05/2019 19:31:33,18.253,4.2899
07/05/2019 19:32:33,18.252,4.2901
07/05/2019 19:33:33,18.25,4.2901
07/05/2019 19:34:33,18.247,4.2899
07/05/2019 19:35:33,18.244,4.2899
07/05/2019 19:36:33,18.243,4.2899
07/05/2019 19:37:33,18.24,4.2899
07/05/2019 19:38:33,18.238,4.2899
07/05/2019 19:39:33,18.235,4.2901
07/05/2019 19:40:33,18.234,4.2903
07/05/2019 19:41:33,18.231,4.2901
07/05/2019 19:42:33,18.23,4.2899
07/05/2019 19:43:33,18.227,4.2899
07/05/2019 19:44:33,18.225,4.2901
07/05/2019 19:45:33,18.222,4.2901
07/05/2019 19:46:33,18.221,4.2901
07/05/2019 19:47:33,18.218,4.2901
07/05/2019 19:48:33,18.216,4.2899
07/05/2019 19:49:33,18.213,4.2899
07/05/2019 19:50:33,18.212,4.2901
07/05/2019 19:51:33,18.209,4.2903
07/05/2019 19:52:33,18.207,4.2901
07/05/2019 19:53:33,18.204,4.2899
07/05/2019 19:54:33,18.201,4.2901
07/05/2019 19:55:33,18.2,4.2899
07/05/2019 19:56:33,18.197,4.2901
07/05/2019 19:57:33,18.195,4.2899
07/05/2019 19:58:33,18.192,4.2899
07/05/2019 19:59:33,18.191,4.2899
07/05/2019 20:00:33,18.188,4.2901
07/05/2019 20:01:33,18.185,4.2899
07/05/2019 20:02:33,18.183,4.2901
07/05/2019 20:03:33,18.18,4.2903
07/05/2019 20:04:33,18.179,4.2901
07/05/2019 20:05:33,18.176,4.2899
07/05/2019 20:06:33,18.173,4.2901
07/05/2019 20:07:33,18.172,4.2901
07/05/2019 20:08:33,18.169,4.2899
07/05/2019 20:09:33,18.167,4.2899
07/05/2019 20:10:33,18.164,4.2899
07/05/2019 20:11:33,18.161,4.2897
07/05/2019 20:12:33,18.16,4.2899
07/05/2019 20:13:33,18.157,4.2899
07/05/2019 20:14:33,18.154,4.2899
07/05/2019 20:15:33,18.152,4.2901
07/05/2019 20:16:33,18.149,4.2899
07/05/2019 20:17:33,18.148,4.2897
07/05/2019 20:18:33,18.145,4.2897
07/05/2019 20:19:33,18.142,4.2899
07/05/2019 20:20:33,18.14,4.2899
07/05/2019 20:21:33,18.137,4.2897
07/05/2019 20:22:33,18.134,4.2899
07/05/2019 20:23:33,18.133,4.2897
07/05/2019 20:24:33,18.13,4.2899
07/05/2019 20:25:33,18.127,4.2897
07/05/2019 20:26:33,18.125,4.2893
07/05/2019 20:27:33,18.123,4.2897
07/05/2019 20:28:33,18.121,4.2895
07/05/2019 20:29:33,18.118,4.2895
07/05/2019 20:30:33,18.115,4.2897
07/05/2019 20:31:33,18.114,4.2897
07/05/2019 20:32:33,18.111,4.2895
07/05/2019 20:33:33,18.108,4.2895
07/05/2019 20:34:33,18.106,4.2895
07/05/2019 20:35:33,18.103,4.2897
07/05/2019 20:36:33,18.1,4.2895
07/05/2019 20:37:33,18.099,4.2895
07/05/2019 20:38:33,18.096,4.2895
07/05/2019 20:39:33,18.093,4.2895
07/05/2019 20:40:33,18.091,4.2893
07/05/2019 20:41:33,18.088,4.2895
07/05/2019 20:42:33,18.085,4.2897
07/05/2019 20:43:33,18.084,4.2893
07/05/2019 20:44:33,18.081,4.2893
07/05/2019 20:45:33,18.078,4.2893
07/05/2019 20:46:33,18.076,4.2893
07/05/2019 20:47:33,18.073,4.2893
07/05/2019 20:48:33,18.071,4.2891
07/05/2019 20:49:33,18.069,4.2893
07/05/2019 20:50:33,18.066,4.2893
07/05/2019 20:51:33,18.063,4.2893
07/05/2019 20:52:33,18.06,4.2891
07/05/2019 20:53:33,18.059,4.2889
07/05/2019 20:54:33,18.056,4.2891
07/05/2019 20:55:33,18.053,4.2889
07/05/2019 20:56:33,18.051,4.2889
07/05/2019 20:57:33,18.048,4.2891
07/05/2019 20:58:33,18.045,4.2891
07/05/2019 20:59:33,18.042,4.2889
07/05/2019 21:00:33,18.041,4.2889
07/05/2019 21:01:33,18.038,4.2891
07/05/2019 21:02:33,18.035,4.2886
07/05/2019 21:03:33,18.033,4.2889
07/05/2019 21:04:33,18.03,4.2888
07/05/2019 21:05:33,18.027,4.2886
07/05/2019 21:06:33,18.024,4.2886
07/05/2019 21:07:33,18.023,4.2888
07/05/2019 21:08:33,18.02,4.2888
07/05/2019 21:09:33,18.017,4.2881
07/05/2019 21:10:33,18.016,4.2888
07/05/2019 21:11:33,18.013,4.2886
07/05/2019 21:12:33,18.01,4.2883
07/05/2019 21:13:33,18.007,4.2886
07/05/2019 21:14:33,18.005,4.2883
07/05/2019 21:15:33,18.002,4.2886
07/05/2019 21:16:33,17.999,4.2883
07/05/2019 21:17:33,17.996,4.2886
07/05/2019 21:18:33,17.995,4.2886
07/05/2019 21:19:33,17.992,4.2883
07/05/2019 21:20:33,17.989,4.2886
07/05/2019 21:21:33,17.986,4.2881
07/05/2019 21:22:33,17.984,4.2881
07/05/2019 21:23:33,17.981,4.2881
07/05/2019 21:24:33,17.978,4.2881
07/05/2019 21:25:33,17.975,4.2881
07/05/2019 21:26:33,17.974,4.2881
07/05/2019 21:27:33,17.971,4.2883
07/05/2019 21:28:33,17.968,4.2879
07/05/2019 21:29:33,17.965,4.2881
07/05/2019 21:30:33,17.964,4.2879
07/05/2019 21:31:33,17.961,4.2881
07/05/2019 21:32:33,17.958,4.2878
07/05/2019 21:33:33,17.955,4.2881
07/05/2019 21:34:33,17.953,4.2879
07/05/2019 21:35:33,17.95,4.2879
07/05/2019 21:36:33,17.947,4.2878
07/05/2019 21:37:33,17.944,4.2878
07/05/2019 21:38:33,17.943,4.2879
07/05/2019 21:39:33,17.94,4.2879
07/05/2019 21:40:33,17.937,4.2878
07/05/2019 21:41:33,17.934,4.2878
07/05/2019 21:42:33,17.932,4.2878
07/05/2019 21:43:33,17.929,4.2876
07/05/2019 21:44:33,17.926,4.2879
07/05/2019 21:45:33,17.925,4.2879
07/05/2019 21:46:33,17.922,4.2878
07/05/2019 21:47:33,17.919,4.2876
07/05/2019 21:48:33,17.916,4.2878
07/05/2019 21:49:33,17.913,4.2874
07/05/2019 21:50:33,17.911,4.2874
07/05/2019 21:51:33,17.909,4.2876
07/05/2019 21:52:33,17.906,4.2874
07/05/2019 21:53:33,17.903,4.2876
07/05/2019 21:54:33,17.901,4.2874
07/05/2019 21:55:33,17.898,4.2874
07/05/2019 21:56:33,17.895,4.2876
07/05/2019 21:57:33,17.894,4.2872
07/05/2019 21:58:33,17.891,4.287
07/05/2019 21:59:33,17.888,4.2874
07/05/2019 22:00:33,17.885,4.2872
07/05/2019 22:01:33,17.882,4.2874
07/05/2019 22:02:33,17.88,4.2876
07/05/2019 22:03:33,17.877,4.2872
07/05/2019 22:04:33,17.874,4.2874
07/05/2019 22:05:33,17.871,4.2874
07/05/2019 22:06:33,17.87,4.2872
07/05/2019 22:07:33,17.867,4.2876
07/05/2019 22:08:33,17.864,4.2872
07/05/2019 22:09:33,17.861,4.2874
07/05/2019 22:10:33,17.858,4.287
07/05/2019 22:11:33,17.856,4.2872
07/05/2019 22:12:33,17.854,4.2872
07/05/2019 22:13:33,17.851,4.2872
07/05/2019 22:14:33,17.848,4.2874
07/05/2019 22:15:33,17.845,4.2872
07/05/2019 22:16:33,17.843,4.2872
07/05/2019 22:17:33,17.84,4.2872
07/05/2019 22:18:33,17.837,4.287
07/05/2019 22:19:33,17.834,4.2872
07/05/2019 22:20:33,17.831,4.2872
07/05/2019 22:21:33,17.828,4.287
07/05/2019 22:22:33,17.827,4.2872
07/05/2019 22:23:33,17.824,4.287
07/05/2019 22:24:33,17.821,4.287
07/05/2019 22:25:33,17.818,4.287
07/05/2019 22:26:33,17.815,4.2872
07/05/2019 22:27:33,17.812,4.287
07/05/2019 22:28:33,17.809,4.287
07/05/2019 22:29:33,17.807,4.287
07/05/2019 22:30:33,17.804,4.2872
07/05/2019 22:31:33,17.801,4.287
07/05/2019 22:32:33,17.799,4.2872
07/05/2019 22:33:33,17.796,4.287
07/05/2019 22:34:33,17.793,4.2872
07/05/2019 22:35:33,17.791,4.2872
07/05/2019 22:36:33,17.788,4.287
07/05/2019 22:37:33,17.785,4.287
07/05/2019 22:38:33,17.782,4.287
07/05/2019 22:39:33,17.781,4.2868
07/05/2019 22:40:33,17.778,4.287
07/05/2019 22:41:33,17.775,4.287
07/05/2019 22:42:33,17.772,4.2874
07/05/2019 22:43:33,17.769,4.287
07/05/2019 22:44:33,17.767,4.2872
07/05/2019 22:45:33,17.764,4.287
07/05/2019 22:46:33,17.761,4.2868
07/05/2019 22:47:33,17.758,4.287
07/05/2019 22:48:33,17.757,4.287
07/05/2019 22:49:33,17.754,4.287
07/05/2019 22:50:33,17.751,4.2872
07/05/2019 22:51:33,17.748,4.2874
07/05/2019 22:52:33,17.745,4.287
07/05/2019 22:53:33,17.744,4.2872
07/05/2019 22:54:33,17.741,4.2872
07/05/2019 22:55:33,17.738,4.2872
07/05/2019 22:56:33,17.735,4.287
07/05/2019 22:57:33,17.732,4.2872
07/05/2019 22:58:33,17.73,4.287
07/05/2019 22:59:33,17.727,4.287
07/05/2019 23:00:33,17.724,4.287
07/05/2019 23:01:33,17.721,4.2868
07/05/2019 23:02:33,17.72,4.287
07/05/2019 23:03:33,17.717,4.287
07/05/2019 23:04:33,17.714,4.2868
07/05/2019 23:05:33,17.711,4.287
07/05/2019 23:06:33,17.709,4.2868
07/05/2019 23:07:33,17.706,4.287
07/05/2019 23:08:33,17.703,4.2872
07/05/2019 23:09:33,17.7,4.287
07/05/2019 23:10:33,17.699,4.287
07/05/2019 23:11:33,17.696,4.287
07/05/2019 23:12:33,17.693,4.287
07/05/2019 23:13:33,17.69,4.287
07/05/2019 23:14:33,17.689,4.2872
07/05/2019 23:15:33,17.686,4.287
07/05/2019 23:16:33,17.683,4.287
07/05/2019 23:17:33,17.681,4.287
07/05/2019 23:18:33,17.678,4.2872
07/05/2019 23:19:33,17.675,4.2872
07/05/2019 23:20:33,17.674,4.287
07/05/2019 23:21:33,17.671,4.287
07/05/2019 23:22:33,17.668,4.287
07/05/2019 23:23:33,17.665,4.287
07/05/2019 23:24:33,17.663,4.287
07/05/2019 23:25:33,17.66,4.287
07/05/2019 23:26:33,17.659,4.2868
07/05/2019 23:27:33,17.656,4.287
07/05/2019 23:28:33,17.653,4.287
07/05/2019 23:29:33,17.651,4.287
07/05/2019 23:30:33,17.648,4.287
07/05/2019 23:31:33,17.645,4.2872
07/05/2019 23:32:33,17.644,4.2872
07/05/2019 23:33:33,17.641,4.287
07/05/2019 23:34:33,17.638,4.2872
07/05/2019 23:35:33,17.636,4.2872
07/05/2019 23:36:33,17.634,4.2872
07/05/2019 23:37:33,17.632,4.2872
07/05/2019 23:38:33,17.629,4.2868
07/05/2019 23:39:33,17.626,4.287
07/05/2019 23:40:33,17.625,4.2868
07/05/2019 23:41:33,17.622,4.287
07/05/2019 23:42:33,17.62,4.287
07/05/2019 23:43:33,17.617,4.2868
07/05/2019 23:44:33,17.614,4.2868
07/05/2019 23:45:33,17.613,4.2872
07/05/2019 23:46:33,17.61,4.2872
07/05/2019 23:47:33,17.608,4.287
07/05/2019 23:48:33,17.605,4.287
07/05/2019 23:49:33,17.604,4.287
07/05/2019 23:50:33,17.601,4.287
07/05/2019 23:51:33,17.598,4.2872
07/05/2019 23:52:33,17.596,4.287
07/05/2019 23:53:33,17.593,4.287
07/05/2019 23:54:33,17.592,4.2868
07/05/2019 23:55:33,17.589,4.287
07/05/2019 23:56:33,17.587,4.2868
07/05/2019 23:57:33,17.584,4.2868
07/05/2019 23:58:33,17.583,4.287
07/05/2019 23:59:33,17.58,4.287
07/06/2019 00:00:33,17.579,4.287
07/06/2019 00:01:33,17.576,4.2872
07/06/2019 00:02:33,17.574,4.2872
07/06/2019 00:03:33,17.571,4.2872
07/06/2019 00:04:33,17.57,4.2872
07/06/2019 00:05:33,17.568,4.287
07/06/2019 00:06:33,17.565,4.2872
07/06/2019 00:07:33,17.564,4.2868
07/06/2019 00:08:33,17.561,4.287
07/06/2019 00:09:33,17.559,4.287
07/06/2019 00:10:33,17.558,4.287
07/06/2019 00:11:33,17.555,4.287
07/06/2019 00:12:33,17.553,4.287
07/06/2019 00:13:33,17.55,4.2868
07/06/2019 00:14:33,17.549,4.2868
07/06/2019 00:15:33,17.547,4.287
07/06/2019 00:16:33,17.544,4.287
07/06/2019 00:17:33,17.543,4.2868
07/06/2019 00:18:33,17.541,4.287
07/06/2019 00:19:33,17.54,4.287
07/06/2019 00:20:33,17.537,4.2868
07/06/2019 00:21:33,17.535,4.2868
07/06/2019 00:22:33,17.534,4.287
07/06/2019 00:23:33,17.531,4.2868
07/06/2019 00:24:33,17.529,4.2868
07/06/2019 00:25:33,17.528,4.287
07/06/2019 00:26:33,17.526,4.287
07/06/2019 00:27:33,17.524,4.2868
07/06/2019 00:28:33,17.522,4.287
07/06/2019 00:29:33,17.521,4.2868
07/06/2019 00:30:33,17.519,4.287
07/06/2019 00:31:33,17.516,4.287
07/06/2019 00:32:33,17.515,4.287
07/06/2019 00:33:33,17.513,4.2868
07/06/2019 00:34:33,17.512,4.287
07/06/2019 00:35:33,17.509,4.2868
07/06/2019 00:36:33,17.507,4.2868
07/06/2019 00:37:33,17.506,4.2872
07/06/2019 00:38:33,17.504,4.2868
07/06/2019 00:39:33,17.501,4.2874
07/06/2019 00:40:33,17.5,4.2872
07/06/2019 00:41:33,17.498,4.2874
07/06/2019 00:42:33,17.497,4.287
07/06/2019 00:43:33,17.494,4.287
07/06/2019 00:44:33,17.492,4.287
07/06/2019 00:45:33,17.491,4.287
07/06/2019 00:46:33,17.489,4.287
07/06/2019 00:47:33,17.486,4.287
07/06/2019 00:48:33,17.485,4.2868
07/06/2019 00:49:33,17.483,4.287
07/06/2019 00:50:33,17.482,4.2868
07/06/2019 00:51:33,17.479,4.287
07/06/2019 00:52:33,17.477,4.287
07/06/2019 00:53:33,17.476,4.287
07/06/2019 00:54:33,17.474,4.2868
07/06/2019 00:55:33,17.473,4.2868
07/06/2019 00:56:33,17.471,4.2868
07/06/2019 00:57:33,17.469,4.2868
07/06/2019 00:58:33,17.467,4.287
07/06/2019 00:59:33,17.466,4.2868
07/06/2019 01:00:33,17.464,4.2868
07/06/2019 01:01:33,17.463,4.2868
07/06/2019 01:02:33,17.461,4.2868
07/06/2019 01:03:33,17.458,4.2868
07/06/2019 01:04:33,17.457,4.287
07/06/2019 01:05:33,17.455,4.287
07/06/2019 01:06:33,17.454,4.287
07/06/2019 01:07:33,17.452,4.2868
07/06/2019 01:08:33,17.451,4.287
07/06/2019 01:09:33,17.449,4.2868
07/06/2019 01:10:33,17.448,4.287
07/06/2019 01:11:33,17.445,4.287
07/06/2019 01:12:33,17.443,4.2868
07/06/2019 01:13:33,17.442,4.287
07/06/2019 01:14:33,17.44,4.287
07/06/2019 01:15:33,17.439,4.2868
07/06/2019 01:16:33,17.437,4.287
07/06/2019 01:17:33,17.436,4.2868
07/06/2019 01:18:33,17.434,4.2868
07/06/2019 01:19:33,17.431,4.287
07/06/2019 01:20:33,17.43,4.2868
07/06/2019 01:21:33,17.428,4.2868
07/06/2019 01:22:33,17.427,4.2868
07/06/2019 01:23:33,17.425,4.2868
07/06/2019 01:24:33,17.424,4.2868
07/06/2019 01:25:33,17.422,4.2868
07/06/2019 01:26:33,17.421,4.2868
07/06/2019 01:27:33,17.419,4.287
07/06/2019 01:28:33,17.418,4.287
07/06/2019 01:29:33,17.416,4.2868
07/06/2019 01:30:33,17.415,4.2868
07/06/2019 01:31:33,17.412,4.2868
07/06/2019 01:32:33,17.411,4.2868
07/06/2019 01:33:33,17.409,4.2868
07/06/2019 01:34:33,17.408,4.2868
07/06/2019 01:35:33,17.406,4.2868
07/06/2019 01:36:33,17.405,4.287
07/06/2019 01:37:33,17.403,4.2868
07/06/2019 01:38:33,17.402,4.287
07/06/2019 01:39:33,17.4,4.287
07/06/2019 01:40:33,17.399,4.2868
07/06/2019 01:41:33,17.397,4.2868
07/06/2019 01:42:33,17.396,4.2868
07/06/2019 01:43:33,17.394,4.2868
07/06/2019 01:44:33,17.393,4.2868
07/06/2019 01:45:33,17.391,4.2868
07/06/2019 01:46:33,17.39,4.287
07/06/2019 01:47:33,17.388,4.2868
07/06/2019 01:48:33,17.387,4.2868
07/06/2019 01:49:33,17.385,4.287
07/06/2019 01:50:33,17.384,4.2868
07/06/2019 01:51:33,17.384,4.287
07/06/2019 01:52:33,17.382,4.287
07/06/2019 01:53:33,17.381,4.2868
07/06/2019 01:54:33,17.379,4.2868
07/06/2019 01:55:33,17.378,4.2868
07/06/2019 01:56:33,17.376,4.2868
07/06/2019 01:57:33,17.375,4.2868
07/06/2019 01:58:33,17.373,4.287
07/06/2019 01:59:33,17.372,4.2868
07/06/2019 02:00:33,17.37,4.2868
07/06/2019 02:01:33,17.369,4.287
07/06/2019 02:02:33,17.367,4.287
07/06/2019 02:03:33,17.366,4.2868
07/06/2019 02:04:33,17.364,4.287
07/06/2019 02:05:33,17.363,4.287
07/06/2019 02:06:33,17.361,4.287
07/06/2019 02:07:33,17.361,4.2868
07/06/2019 02:08:33,17.36,4.2868
07/06/2019 02:09:33,17.358,4.2868
07/06/2019 02:10:33,17.357,4.287
07/06/2019 02:11:33,17.356,4.2868
07/06/2019 02:12:33,17.354,4.2868
07/06/2019 02:13:33,17.353,4.2868
07/06/2019 02:14:33,17.351,4.287
07/06/2019 02:15:33,17.35,4.2868
07/06/2019 02:16:33,17.348,4.2868
07/06/2019 02:17:33,17.348,4.2868
07/06/2019 02:18:33,17.347,4.2868
07/06/2019 02:19:33,17.345,4.287
07/06/2019 02:20:33,17.344,4.2868
07/06/2019 02:21:33,17.342,4.2868
07/06/2019 02:22:33,17.341,4.2868
07/06/2019 02:23:33,17.339,4.2868
07/06/2019 02:24:33,17.339,4.287
07/06/2019 02:25:33,17.338,4.2868
07/06/2019 02:26:33,17.336,4.287
07/06/2019 02:27:33,17.335,4.287
07/06/2019 02:28:33,17.333,4.2868
07/06/2019 02:29:33,17.332,4.287
07/06/2019 02:30:33,17.332,4.2868
07/06/2019 02:31:33,17.33,4.2872
07/06/2019 02:32:33,17.329,4.2872
07/06/2019 02:33:33,17.327,4.287
07/06/2019 02:34:33,17.326,4.2868
07/06/2019 02:35:33,17.324,4.287
07/06/2019 02:36:33,17.324,4.2868
07/06/2019 02:37:33,17.323,4.2866
07/06/2019 02:38:33,17.321,4.2868
07/06/2019 02:39:33,17.32,4.287
07/06/2019 02:40:33,17.318,4.287
07/06/2019 02:41:33,17.317,4.287
07/06/2019 02:42:33,17.317,4.2868
07/06/2019 02:43:33,17.315,4.287
07/06/2019 02:44:33,17.314,4.287
07/06/2019 02:45:33,17.312,4.2868
07/06/2019 02:46:33,17.311,4.287
07/06/2019 02:47:33,17.309,4.2868
07/06/2019 02:48:33,17.309,4.287
07/06/2019 02:49:33,17.308,4.2868
07/06/2019 02:50:33,17.306,4.2868
07/06/2019 02:51:33,17.305,4.287
07/06/2019 02:52:33,17.303,4.2868
07/06/2019 02:53:33,17.302,4.287
07/06/2019 02:54:33,17.302,4.287
07/06/2019 02:55:33,17.3,4.2868
07/06/2019 02:56:33,17.299,4.287
07/06/2019 02:57:33,17.298,4.2872
07/06/2019 02:58:33,17.296,4.2868
07/06/2019 02:59:33,17.295,4.2868
07/06/2019 03:00:33,17.295,4.2868
07/06/2019 03:01:33,17.293,4.287
07/06/2019 03:02:33,17.292,4.2868
07/06/2019 03:03:33,17.29,4.2872
07/06/2019 03:04:33,17.289,4.287
07/06/2019 03:05:33,17.289,4.2868
07/06/2019 03:06:33,17.287,4.2868
07/06/2019 03:07:33,17.286,4.287
07/06/2019 03:08:33,17.284,4.287
07/06/2019 03:09:33,17.283,4.2868
07/06/2019 03:10:33,17.283,4.2868
07/06/2019 03:11:33,17.281,4.2868
07/06/2019 03:12:33,17.28,4.2868
07/06/2019 03:13:33,17.278,4.2868
07/06/2019 03:14:33,17.277,4.2868
07/06/2019 03:15:33,17.277,4.2866
07/06/2019 03:16:33,17.275,4.2868
07/06/2019 03:17:33,17.274,4.2868
07/06/2019 03:18:33,17.272,4.287
07/06/2019 03:19:33,17.272,4.287
07/06/2019 03:20:33,17.271,4.287
07/06/2019 03:21:33,17.269,4.2868
07/06/2019 03:22:33,17.268,4.287
07/06/2019 03:23:33,17.268,4.287
07/06/2019 03:24:33,17.266,4.2868
07/06/2019 03:25:33,17.265,4.287
07/06/2019 03:26:33,17.263,4.287
07/06/2019 03:27:33,17.263,4.2868
07/06/2019 03:28:33,17.262,4.2868
07/06/2019 03:29:33,17.26,4.2872
07/06/2019 03:30:33,17.259,4.287
07/06/2019 03:31:33,17.259,4.2868
07/06/2019 03:32:33,17.257,4.287
07/06/2019 03:33:33,17.256,4.2868
07/06/2019 03:34:33,17.254,4.2868
07/06/2019 03:35:33,17.254,4.287
07/06/2019 03:36:33,17.253,4.287
07/06/2019 03:37:33,17.251,4.2868
07/06/2019 03:38:33,17.25,4.287
07/06/2019 03:39:33,17.25,4.287
07/06/2019 03:40:33,17.248,4.287
07/06/2019 03:41:33,17.247,4.287
07/06/2019 03:42:33,17.247,4.2868
07/06/2019 03:43:33,17.245,4.287
07/06/2019 03:44:33,17.244,4.2868
07/06/2019 03:45:33,17.244,4.287
07/06/2019 03:46:33,17.242,4.2868
07/06/2019 03:47:33,17.241,4.2868
07/06/2019 03:48:33,17.241,4.2868
07/06/2019 03:49:33,17.24,4.287
07/06/2019 03:50:33,17.238,4.2868
07/06/2019 03:51:33,17.238,4.2872
07/06/2019 03:52:33,17.237,4.2868
07/06/2019 03:53:33,17.235,4.287
07/06/2019 03:54:33,17.235,4.2868
07/06/2019 03:55:33,17.234,4.2872
07/06/2019 03:56:33,17.232,4.287
07/06/2019 03:57:33,17.232,4.2868
07/06/2019 03:58:33,17.231,4.287
07/06/2019 03:59:33,17.229,4.287
07/06/2019 04:00:33,17.229,4.287
07/06/2019 04:01:33,17.228,4.2868
07/06/2019 04:02:33,17.226,4.287
07/06/2019 04:03:33,17.226,4.2868
07/06/2019 04:04:33,17.225,4.2868
07/06/2019 04:05:33,17.225,4.2872
07/06/2019 04:06:33,17.223,4.287
07/06/2019 04:07:33,17.222,4.287
07/06/2019 04:08:33,17.222,4.287
07/06/2019 04:09:33,17.22,4.287
07/06/2019 04:10:33,17.219,4.2868
07/06/2019 04:11:33,17.219,4.287
07/06/2019 04:12:33,17.217,4.2868
07/06/2019 04:13:33,17.217,4.2872
07/06/2019 04:14:33,17.216,4.2868
07/06/2019 04:15:33,17.214,4.287
07/06/2019 04:16:33,17.214,4.287
07/06/2019 04:17:33,17.213,4.287
07/06/2019 04:18:33,17.211,4.287
07/06/2019 04:19:33,17.211,4.2868
07/06/2019 04:20:33,17.21,4.287
07/06/2019 04:21:33,17.21,4.2868
07/06/2019 04:22:33,17.208,4.2868
07/06/2019 04:23:33,17.208,4.287
07/06/2019 04:24:33,17.207,4.2868
07/06/2019 04:25:33,17.205,4.287
07/06/2019 04:26:33,17.205,4.2868
07/06/2019 04:27:33,17.204,4.2868
07/06/2019 04:28:33,17.204,4.2872
07/06/2019 04:29:33,17.202,4.2868
07/06/2019 04:30:33,17.202,4.2868
07/06/2019 04:31:33,17.201,4.287
07/06/2019 04:32:33,17.199,4.2868
07/06/2019 04:33:33,17.199,4.2868
07/06/2019 04:34:33,17.198,4.287
07/06/2019 04:35:33,17.198,4.2868
07/06/2019 04:36:33,17.196,4.2868
07/06/2019 04:37:33,17.196,4.2868
07/06/2019 04:38:33,17.195,4.2868
07/06/2019 04:39:33,17.195,4.2868
07/06/2019 04:40:33,17.193,4.2868
07/06/2019 04:41:33,17.193,4.287
07/06/2019 04:42:33,17.192,4.287
07/06/2019 04:43:33,17.192,4.287
07/06/2019 04:44:33,17.19,4.2868
07/06/2019 04:45:33,17.19,4.2868
07/06/2019 04:46:33,17.189,4.287
07/06/2019 04:47:33,17.189,4.2868
07/06/2019 04:48:33,17.187,4.287
07/06/2019 04:49:33,17.187,4.287
07/06/2019 04:50:33,17.186,4.2868
07/06/2019 04:51:33,17.186,4.287
07/06/2019 04:52:33,17.184,4.2868
07/06/2019 04:53:33,17.184,4.2868
07/06/2019 04:54:33,17.183,4.287
07/06/2019 04:55:33,17.183,4.2868
07/06/2019 04:56:33,17.182,4.2868
07/06/2019 04:57:33,17.182,4.2872
07/06/2019 04:58:33,17.18,4.2868
07/06/2019 04:59:33,17.18,4.287
07/06/2019 05:00:33,17.179,4.2868
07/06/2019 05:01:33,17.179,4.2868
07/06/2019 05:02:33,17.179,4.287
07/06/2019 05:03:33,17.177,4.2868
07/06/2019 05:04:33,17.177,4.2868
07/06/2019 05:05:33,17.176,4.2868
07/06/2019 05:06:33,17.176,4.2866
07/06/2019 05:07:33,17.174,4.2868
07/06/2019 05:08:33,17.174,4.2868
07/06/2019 05:09:33,17.174,4.287
07/06/2019 05:10:33,17.173,4.287
07/06/2019 05:11:33,17.173,4.2866
07/06/2019 05:12:33,17.171,4.2868
07/06/2019 05:13:33,17.171,4.287
07/06/2019 05:14:33,17.171,4.2868
07/06/2019 05:15:33,17.17,4.2868
07/06/2019 05:16:33,17.17,4.287
07/06/2019 05:17:33,17.17,4.2868
07/06/2019 05:18:33,17.168,4.2868
07/06/2019 05:19:33,17.168,4.2868
07/06/2019 05:20:33,17.168,4.2868
07/06/2019 05:21:33,17.167,4.2868
07/06/2019 05:22:33,17.167,4.287
07/06/2019 05:23:33,17.167,4.2868
07/06/2019 05:24:33,17.165,4.2868
07/06/2019 05:25:33,17.165,4.2868
07/06/2019 05:26:33,17.165,4.2868
07/06/2019 05:27:33,17.165,4.2868
07/06/2019 05:28:33,17.164,4.2868
07/06/2019 05:29:33,17.164,4.2868
07/06/2019 05:30:33,17.164,4.2868
07/06/2019 05:31:33,17.162,4.2868
07/06/2019 05:32:33,17.162,4.2868
07/06/2019 05:33:33,17.162,4.2868
07/06/2019 05:34:33,17.162,4.2868
07/06/2019 05:35:33,17.161,4.2868
07/06/2019 05:36:33,17.161,4.2868
07/06/2019 05:37:33,17.161,4.2868
07/06/2019 05:38:33,17.161,4.287
07/06/2019 05:39:33,17.161,4.2868
07/06/2019 05:40:33,17.159,4.2868
07/06/2019 05:41:33,17.159,4.287
07/06/2019 05:42:33,17.159,4.2868
07/06/2019 05:43:33,17.159,4.2868
07/06/2019 05:44:33,17.159,4.2868
07/06/2019 05:45:33,17.158,4.2868
07/06/2019 05:46:33,17.158,4.2868
07/06/2019 05:47:33,17.158,4.2868
07/06/2019 05:48:33,17.158,4.287
07/06/2019 05:49:33,17.158,4.2868
07/06/2019 05:50:33,17.158,4.2868
07/06/2019 05:51:33,17.158,4.2868
07/06/2019 05:52:33,17.158,4.2868
07/06/2019 05:53:33,17.156,4.2868
07/06/2019 05:54:33,17.156,4.2868
07/06/2019 05:55:33,17.156,4.287
07/06/2019 05:56:33,17.156,4.2868
07/06/2019 05:57:33,17.156,4.2868
07/06/2019 05:58:33,17.156,4.287
07/06/2019 05:59:33,17.156,4.2868
07/06/2019 06:00:33,17.156,4.2866
07/06/2019 06:01:33,17.156,4.2868
07/06/2019 06:02:33,17.156,4.287
07/06/2019 06:03:33,17.156,4.287
07/06/2019 06:04:33,17.156,4.287
07/06/2019 06:05:33,17.156,4.2868
07/06/2019 06:06:33,17.156,4.2868
07/06/2019 06:07:33,17.156,4.2868
07/06/2019 06:08:33,17.156,4.287
07/06/2019 06:09:33,17.156,4.2872
07/06/2019 06:10:33,17.156,4.2868
07/06/2019 06:11:33,17.156,4.287
07/06/2019 06:12:33,17.156,4.287
07/06/2019 06:13:33,17.156,4.287
07/06/2019 06:14:33,17.156,4.287
07/06/2019 06:15:33,17.156,4.2868
07/06/2019 06:16:33,17.156,4.2868
07/06/2019 06:17:33,17.156,4.2868
07/06/2019 06:18:33,17.156,4.287
07/06/2019 06:19:33,17.156,4.287
07/06/2019 06:20:33,17.156,4.287
07/06/2019 06:21:33,17.156,4.2868
07/06/2019 06:22:33,17.156,4.287
07/06/2019 06:23:33,17.156,4.2868
07/06/2019 06:24:33,17.156,4.2868
07/06/2019 06:25:33,17.156,4.2868
07/06/2019 06:26:33,17.156,4.2868
07/06/2019 06:27:33,17.156,4.2868
07/06/2019 06:28:33,17.156,4.2868
07/06/2019 06:29:33,17.156,4.287
07/06/2019 06:30:33,17.156,4.2868
07/06/2019 06:31:33,17.156,4.2868
07/06/2019 06:32:33,17.158,4.2868
07/06/2019 06:33:33,17.158,4.2868
07/06/2019 06:34:33,17.158,4.2868
07/06/2019 06:35:33,17.158,4.2868
07/06/2019 06:36:33,17.158,4.287
07/06/2019 06:37:33,17.158,4.287
07/06/2019 06:38:33,17.158,4.2868
07/06/2019 06:39:33,17.158,4.2868
07/06/2019 06:40:33,17.158,4.287
07/06/2019 06:41:33,17.158,4.287
07/06/2019 06:42:33,17.158,4.2868
07/06/2019 06:43:33,17.159,4.2868
07/06/2019 06:44:33,17.159,4.287
07/06/2019 06:45:33,17.159,4.2868
07/06/2019 06:46:33,17.159,4.2868
07/06/2019 06:47:33,17.159,4.2868
07/06/2019 06:48:33,17.159,4.2866
07/06/2019 06:49:33,17.161,4.2868
07/06/2019 06:50:33,17.161,4.2868
07/06/2019 06:51:33,17.161,4.2868
07/06/2019 06:52:33,17.161,4.2866
07/06/2019 06:53:33,17.161,4.2868
07/06/2019 06:54:33,17.162,4.287
07/06/2019 06:55:33,17.162,4.2868
07/06/2019 06:56:33,17.162,4.2868
07/06/2019 06:57:33,17.162,4.2868
07/06/2019 06:58:33,17.164,4.2868
07/06/2019 06:59:33,17.164,4.2868
07/06/2019 07:00:33,17.164,4.287
07/06/2019 07:01:33,17.164,4.2868
07/06/2019 07:02:33,17.165,4.2868
07/06/2019 07:03:33,17.165,4.2868
07/06/2019 07:04:33,17.165,4.2868
07/06/2019 07:05:33,17.165,4.2868
07/06/2019 07:06:33,17.167,4.2866
07/06/2019 07:07:33,17.167,4.2866
07/06/2019 07:08:33,17.167,4.2868
07/06/2019 07:09:33,17.168,4.2868
07/06/2019 07:10:33,17.168,4.2866
07/06/2019 07:11:33,17.168,4.2866
07/06/2019 07:12:33,17.17,4.2866
07/06/2019 07:13:33,17.17,4.2868
07/06/2019 07:14:33,17.17,4.2868
07/06/2019 07:15:33,17.171,4.2868
07/06/2019 07:16:33,17.171,4.2868
07/06/2019 07:17:33,17.171,4.287
07/06/2019 07:18:33,17.173,4.2868
07/06/2019 07:19:33,17.173,4.2866
07/06/2019 07:20:33,17.173,4.2868
07/06/2019 07:21:33,17.174,4.2868
07/06/2019 07:22:33,17.174,4.2868
07/06/2019 07:23:33,17.176,4.2868
07/06/2019 07:24:33,17.176,4.2868
07/06/2019 07:25:33,17.176,4.2866
07/06/2019 07:26:33,17.177,4.2866
07/06/2019 07:27:33,17.177,4.2872
07/06/2019 07:28:33,17.179,4.2868
07/06/2019 07:29:33,17.179,4.2868
07/06/2019 07:30:33,17.179,4.287
07/06/2019 07:31:33,17.18,4.2868
07/06/2019 07:32:33,17.18,4.2866
07/06/2019 07:33:33,17.182,4.2868
07/06/2019 07:34:33,17.182,4.2868
07/06/2019 07:35:33,17.183,4.2868
07/06/2019 07:36:33,17.184,4.2868
07/06/2019 07:37:33,17.184,4.2868
07/06/2019 07:38:33,17.186,4.2868
07/06/2019 07:39:33,17.186,4.2868
07/06/2019 07:40:33,17.187,4.2868
07/06/2019 07:41:33,17.189,4.2868
07/06/2019 07:42:33,17.189,4.2866
07/06/2019 07:43:33,17.19,4.2868
07/06/2019 07:44:33,17.192,4.2866
07/06/2019 07:45:33,17.192,4.2866
07/06/2019 07:46:33,17.193,4.287
07/06/2019 07:47:33,17.195,4.2868
07/06/2019 07:48:33,17.195,4.2868
07/06/2019 07:49:33,17.196,4.287
07/06/2019 07:50:33,17.198,4.2868
07/06/2019 07:51:33,17.199,4.2868
07/06/2019 07:52:33,17.199,4.2868
07/06/2019 07:53:33,17.201,4.2868
07/06/2019 07:54:33,17.202,4.2868
07/06/2019 07:55:33,17.204,4.2868
07/06/2019 07:56:33,17.204,4.2868
07/06/2019 07:57:33,17.205,4.2868
07/06/2019 07:58:33,17.207,4.287
07/06/2019 07:59:33,17.208,4.2868
07/06/2019 08:00:33,17.208,4.2866
07/06/2019 08:01:33,17.21,4.2868
07/06/2019 08:02:33,17.211,4.2868
07/06/2019 08:03:33,17.213,4.2868
07/06/2019 08:04:33,17.214,4.2868
07/06/2019 08:05:33,17.214,4.2868
07/06/2019 08:06:33,17.216,4.2868
07/06/2019 08:07:33,17.217,4.2868
07/06/2019 08:08:33,17.219,4.2868
07/06/2019 08:09:33,17.219,4.2868
07/06/2019 08:10:33,17.22,4.2868
07/06/2019 08:11:33,17.222,4.2868
07/06/2019 08:12:33,17.223,4.2866
07/06/2019 08:13:33,17.225,4.287
07/06/2019 08:14:33,17.226,4.2868
07/06/2019 08:15:33,17.228,4.2868
07/06/2019 08:16:33,17.228,4.287
07/06/2019 08:17:33,17.229,4.2868
07/06/2019 08:18:33,17.231,4.2868
07/06/2019 08:19:33,17.232,4.2868
07/06/2019 08:20:33,17.234,4.2868
07/06/2019 08:21:33,17.235,4.2868
07/06/2019 08:22:33,17.237,4.287
07/06/2019 08:23:33,17.238,4.287
07/06/2019 08:24:33,17.24,4.2868
07/06/2019 08:25:33,17.241,4.287
07/06/2019 08:26:33,17.242,4.287
07/06/2019 08:27:33,17.244,4.2866
07/06/2019 08:28:33,17.245,4.287
07/06/2019 08:29:33,17.247,4.2868
07/06/2019 08:30:33,17.248,4.2868
07/06/2019 08:31:33,17.25,4.2868
07/06/2019 08:32:33,17.251,4.2868
07/06/2019 08:33:33,17.253,4.287
07/06/2019 08:34:33,17.254,4.2868
07/06/2019 08:35:33,17.256,4.2868
07/06/2019 08:36:33,17.257,4.2868
07/06/2019 08:37:33,17.259,4.2866
07/06/2019 08:38:33,17.26,4.287
07/06/2019 08:39:33,17.262,4.2868
07/06/2019 08:40:33,17.263,4.2868
07/06/2019 08:41:33,17.265,4.287
07/06/2019 08:42:33,17.266,4.2868
07/06/2019 08:43:33,17.268,4.2868
07/06/2019 08:44:33,17.269,4.2868
07/06/2019 08:45:33,17.271,4.2868
07/06/2019 08:46:33,17.272,4.2868
07/06/2019 08:47:33,17.274,4.2868
07/06/2019 08:48:33,17.275,4.2866
07/06/2019 08:49:33,17.277,4.2868
07/06/2019 08:50:33,17.278,4.287
07/06/2019 08:51:33,17.28,4.2868
07/06/2019 08:52:33,17.28,4.2868
07/06/2019 08:53:33,17.281,4.2868
07/06/2019 08:54:33,17.283,4.2868
07/06/2019 08:55:33,17.284,4.2868
07/06/2019 08:56:33,17.286,4.2868
07/06/2019 08:57:33,17.287,4.2868
07/06/2019 08:58:33,17.289,4.2868
07/06/2019 08:59:33,17.29,4.2868
07/06/2019 09:00:33,17.292,4.2868
07/06/2019 09:01:33,17.293,4.2868
07/06/2019 09:02:33,17.295,4.287
07/06/2019 09:03:33,17.296,4.2868
07/06/2019 09:04:33,17.298,4.2868
07/06/2019 09:05:33,17.299,4.2868
07/06/2019 09:06:33,17.3,4.2868
07/06/2019 09:07:33,17.302,4.2868
07/06/2019 09:08:33,17.303,4.2868
07/06/2019 09:09:33,17.305,4.2866
07/06/2019 09:10:33,17.306,4.2868
07/06/2019 09:11:33,17.308,4.2866
07/06/2019 09:12:33,17.309,4.2868
07/06/2019 09:13:33,17.311,4.2868
07/06/2019 09:14:33,17.312,4.2866
07/06/2019 09:15:33,17.314,4.2868
07/06/2019 09:16:33,17.315,4.2868
07/06/2019 09:17:33,17.317,4.2868
07/06/2019 09:18:33,17.318,4.287
07/06/2019 09:19:33,17.32,4.2868
07/06/2019 09:20:33,17.321,4.2868
07/06/2019 09:21:33,17.324,4.2868
07/06/2019 09:22:33,17.326,4.287
07/06/2019 09:23:33,17.327,4.2866
07/06/2019 09:24:33,17.329,4.2868
07/06/2019 09:25:33,17.33,4.2868
07/06/2019 09:26:33,17.332,4.287
07/06/2019 09:27:33,17.333,4.2866
07/06/2019 09:28:33,17.335,4.2868
07/06/2019 09:29:33,17.336,4.2866
07/06/2019 09:30:33,17.338,4.2868
07/06/2019 09:31:33,17.339,4.287
07/06/2019 09:32:33,17.341,4.2868
07/06/2019 09:33:33,17.344,4.2868
07/06/2019 09:34:33,17.345,4.2868
07/06/2019 09:35:33,17.347,4.2866
07/06/2019 09:36:33,17.348,4.2868
07/06/2019 09:37:33,17.35,4.287
07/06/2019 09:38:33,17.351,4.2866
07/06/2019 09:39:33,17.354,4.2866
07/06/2019 09:40:33,17.356,4.2868
07/06/2019 09:41:33,17.357,4.2868
07/06/2019 09:42:33,17.358,4.2866
07/06/2019 09:43:33,17.361,4.2868
07/06/2019 09:44:33,17.363,4.2866
07/06/2019 09:45:33,17.364,4.2866
07/06/2019 09:46:33,17.366,4.2868
07/06/2019 09:47:33,17.367,4.2866
07/06/2019 09:48:33,17.37,4.2868
07/06/2019 09:49:33,17.372,4.2868
07/06/2019 09:50:33,17.373,4.2868
07/06/2019 09:51:33,17.375,4.2868
07/06/2019 09:52:33,17.378,4.2868
07/06/2019 09:53:33,17.379,4.2866
07/06/2019 09:54:33,17.381,4.2866
07/06/2019 09:55:33,17.382,4.287
07/06/2019 09:56:33,17.385,4.2868
07/06/2019 09:57:33,17.387,4.2868
07/06/2019 09:58:33,17.388,4.2868
07/06/2019 09:59:33,17.39,4.2868
07/06/2019 10:00:33,17.393,4.2868
07/06/2019 10:01:33,17.394,4.2866
07/06/2019 10:02:33,17.396,4.2868
07/06/2019 10:03:33,17.399,4.2868
07/06/2019 10:04:33,17.4,4.2868
07/06/2019 10:05:33,17.402,4.2866
07/06/2019 10:06:33,17.405,4.2866
07/06/2019 10:07:33,17.406,4.2866
07/06/2019 10:08:33,17.408,4.2868
07/06/2019 10:09:33,17.411,4.2868
07/06/2019 10:10:33,17.412,4.2868
07/06/2019 10:11:33,17.413,4.2866
07/06/2019 10:12:33,17.416,4.2866
07/06/2019 10:13:33,17.418,4.287
07/06/2019 10:14:33,17.419,4.2866
07/06/2019 10:15:33,17.422,4.2866
07/06/2019 10:16:33,17.424,4.2866
07/06/2019 10:17:33,17.427,4.2868
07/06/2019 10:18:33,17.428,4.287
07/06/2019 10:19:33,17.431,4.2866
07/06/2019 10:20:33,17.433,4.2866
07/06/2019 10:21:33,17.436,4.2866
07/06/2019 10:22:33,17.437,4.2866
07/06/2019 10:23:33,17.439,4.2868
07/06/2019 10:24:33,17.442,4.287
07/06/2019 10:25:33,17.443,4.2868
07/06/2019 10:26:33,17.446,4.2866
07/06/2019 10:27:33,17.448,4.2868
07/06/2019 10:28:33,17.451,4.2866
07/06/2019 10:29:33,17.454,4.2866
07/06/2019 10:30:33,17.455,4.2868
07/06/2019 10:31:33,17.458,4.2866
07/06/2019 10:32:33,17.46,4.2866
07/06/2019 10:33:33,17.463,4.2866
07/06/2019 10:34:33,17.466,4.2872
07/06/2019 10:35:33,17.467,4.2868
07/06/2019 10:36:33,17.47,4.2868
07/06/2019 10:37:33,17.473,4.2868
07/06/2019 10:38:33,17.474,4.2868
07/06/2019 10:39:33,17.477,4.2868
07/06/2019 10:40:33,17.48,4.2868
07/06/2019 10:41:33,17.482,4.287
07/06/2019 10:42:33,17.485,4.2872
07/06/2019 10:43:33,17.488,4.2868
07/06/2019 10:44:33,17.491,4.287
07/06/2019 10:45:33,17.494,4.287
07/06/2019 10:46:33,17.495,4.2868
07/06/2019 10:47:33,17.498,4.2872
07/06/2019 10:48:33,17.501,4.2872
07/06/2019 10:49:33,17.504,4.287
07/06/2019 10:50:33,17.507,4.2868
07/06/2019 10:51:33,17.51,4.287
07/06/2019 10:52:33,17.513,4.287
07/06/2019 10:53:33,17.516,4.2872
07/06/2019 10:54:33,17.518,4.2874
07/06/2019 10:55:33,17.521,4.287
07/06/2019 10:56:33,17.524,4.2874
07/06/2019 10:57:33,17.528,4.287
07/06/2019 10:58:33,17.531,4.287
07/06/2019 10:59:33,17.534,4.2872
07/06/2019 11:00:33,17.537,4.2872
07/06/2019 11:01:33,17.54,4.287
07/06/2019 11:02:33,17.543,4.2876
07/06/2019 11:03:33,17.547,4.2874
07/06/2019 11:04:33,17.55,4.2872
07/06/2019 11:05:33,17.553,4.2874
07/06/2019 11:06:33,17.558,4.2874
07/06/2019 11:07:33,17.561,4.2872
07/06/2019 11:08:33,17.564,4.2874
07/06/2019 11:09:33,17.568,4.2872
07/06/2019 11:10:33,17.573,4.2874
07/06/2019 11:11:33,17.576,4.2874
07/06/2019 11:12:33,17.58,4.2876
07/06/2019 11:13:33,17.583,4.2876
07/06/2019 11:14:33,17.587,4.2879
07/06/2019 11:15:33,17.592,4.2879
07/06/2019 11:16:33,17.596,4.2878
07/06/2019 11:17:33,17.601,4.2879
07/06/2019 11:18:33,17.605,4.2879
07/06/2019 11:19:33,17.61,4.2881
07/06/2019 11:20:33,17.614,4.2879
07/06/2019 11:21:33,17.619,4.2881
07/06/2019 11:22:33,17.623,4.2883
07/06/2019 11:23:33,17.628,4.2879
07/06/2019 11:24:33,17.632,4.2879
07/06/2019 11:25:33,17.636,4.2881
07/06/2019 11:26:33,17.642,4.2881
07/06/2019 11:27:33,17.647,4.2879
07/06/2019 11:28:33,17.651,4.2883
07/06/2019 11:29:33,17.657,4.2883
07/06/2019 11:30:33,17.662,4.2886
07/06/2019 11:31:33,17.668,4.2881
07/06/2019 11:32:33,17.672,4.2886
07/06/2019 11:33:33,17.678,4.2881
07/06/2019 11:34:33,17.684,4.2881
07/06/2019 11:35:33,17.689,4.2881
07/06/2019 11:36:33,17.694,4.2881
07/06/2019 11:37:33,17.7,4.2881
07/06/2019 11:38:33,17.705,4.2879
07/06/2019 11:39:33,17.711,4.2886
07/06/2019 11:40:33,17.717,4.2881
07/06/2019 11:41:33,17.723,4.2881
07/06/2019 11:42:33,17.729,4.2883
07/06/2019 11:43:33,17.735,4.2881
07/06/2019 11:44:33,17.741,4.2879
07/06/2019 11:45:33,17.746,4.2883
07/06/2019 11:46:33,17.752,4.2881
07/06/2019 11:47:33,17.758,4.2883
07/06/2019 11:48:33,17.764,4.2881
07/06/2019 11:49:33,17.77,4.2883
07/06/2019 11:50:33,17.778,4.2881
07/06/2019 11:51:33,17.784,4.2879
07/06/2019 11:52:33,17.79,4.2881
07/06/2019 11:53:33,17.796,4.2883
07/06/2019 11:54:33,17.803,4.2886
07/06/2019 11:55:33,17.809,4.2881
07/06/2019 11:56:33,17.815,4.2886
07/06/2019 11:57:33,17.822,4.2883
07/06/2019 11:58:33,17.828,4.2886
07/06/2019 11:59:33,17.836,4.2886
07/06/2019 12:00:33,17.842,4.2881
07/06/2019 12:01:33,17.848,4.2879
07/06/2019 12:02:33,17.855,4.2883
07/06/2019 12:03:33,17.861,4.2881
07/06/2019 12:04:33,17.868,4.2881
07/06/2019 12:05:33,17.876,4.2881
07/06/2019 12:06:33,17.882,4.2879
07/06/2019 12:07:33,17.889,4.2881
07/06/2019 12:08:33,17.895,4.2879
07/06/2019 12:09:33,17.903,4.2881
07/06/2019 12:10:33,17.91,4.2881
07/06/2019 12:11:33,17.917,4.2879
07/06/2019 12:12:33,17.923,4.2881
07/06/2019 12:13:33,17.931,4.2881
07/06/2019 12:14:33,17.938,4.2879
07/06/2019 12:15:33,17.946,4.2881
07/06/2019 12:16:33,17.953,4.2879
07/06/2019 12:17:33,17.959,4.2878
07/06/2019 12:18:33,17.966,4.2878
07/06/2019 12:19:33,17.974,4.2876
07/06/2019 12:20:33,17.981,4.2878
07/06/2019 12:21:33,17.989,4.2874
07/06/2019 12:22:33,17.996,4.2874
07/06/2019 12:23:33,18.004,4.2874
07/06/2019 12:24:33,18.011,4.2872
07/06/2019 12:25:33,18.018,4.2874
07/06/2019 12:26:33,18.026,4.2872
07/06/2019 12:27:33,18.033,4.2876
07/06/2019 12:28:33,18.041,4.2872
07/06/2019 12:29:33,18.048,4.2874
07/06/2019 12:30:33,18.056,4.2872
07/06/2019 12:31:33,18.065,4.2874
07/06/2019 12:32:33,18.072,4.2872
07/06/2019 12:33:33,18.079,4.2872
07/06/2019 12:34:33,18.088,4.2872
07/06/2019 12:35:33,18.096,4.2872
07/06/2019 12:36:33,18.103,4.287
07/06/2019 12:37:33,18.112,4.2872
07/06/2019 12:38:33,18.12,4.2872
07/06/2019 12:39:33,18.128,4.2872
07/06/2019 12:40:33,18.136,4.287
07/06/2019 12:41:33,18.145,4.2872
07/06/2019 12:42:33,18.152,4.2876
07/06/2019 12:43:33,18.161,4.2872
07/06/2019 12:44:33,18.169,4.2874
07/06/2019 12:45:33,18.178,4.2872
07/06/2019 12:46:33,18.185,4.2872
07/06/2019 12:47:33,18.194,4.287
07/06/2019 12:48:33,18.203,4.287
07/06/2019 12:49:33,18.21,4.2874
07/06/2019 12:50:33,18.219,4.2874
07/06/2019 12:51:33,18.228,4.287
07/06/2019 12:52:33,18.235,4.2872
07/06/2019 12:53:33,18.244,4.2872
07/06/2019 12:54:33,18.253,4.2868
07/06/2019 12:55:33,18.262,4.2868
07/06/2019 12:56:33,18.271,4.287
07/06/2019 12:57:33,18.28,4.2868
07/06/2019 12:58:33,18.289,4.2868
07/06/2019 12:59:33,18.298,4.2868
07/06/2019 13:00:33,18.307,4.287
07/06/2019 13:01:33,18.317,4.287
07/06/2019 13:02:33,18.326,4.2868
07/06/2019 13:03:33,18.335,4.287
07/06/2019 13:04:33,18.345,4.2868
07/06/2019 13:05:33,18.354,4.2868
07/06/2019 13:06:33,18.363,4.2868
07/06/2019 13:07:33,18.374,4.2868
07/06/2019 13:08:33,18.383,4.2872
07/06/2019 13:09:33,18.393,4.2872
07/06/2019 13:10:33,18.403,4.2872
07/06/2019 13:11:33,18.412,4.287
07/06/2019 13:12:33,18.423,4.2868
07/06/2019 13:13:33,18.433,4.2868
07/06/2019 13:14:33,18.444,4.2868
07/06/2019 13:15:33,18.454,4.2868
07/06/2019 13:16:33,18.464,4.2866
07/06/2019 13:17:33,18.475,4.287
07/06/2019 13:18:33,18.485,4.2868
07/06/2019 13:19:33,18.497,4.2868
07/06/2019 13:20:33,18.507,4.2868
07/06/2019 13:21:33,18.518,4.2868
07/06/2019 13:22:33,18.53,4.2868
07/06/2019 13:23:33,18.54,4.287
07/06/2019 13:24:33,18.551,4.2868
07/06/2019 13:25:33,18.562,4.2868
07/06/2019 13:26:33,18.573,4.2866
07/06/2019 13:27:33,18.585,4.2866
07/06/2019 13:28:33,18.595,4.2868
07/06/2019 13:29:33,18.606,4.2866
07/06/2019 13:30:33,18.617,4.2868
07/06/2019 13:31:33,18.628,4.2868
07/06/2019 13:32:33,18.64,4.2868
07/06/2019 13:33:33,18.65,4.2866
07/06/2019 13:34:33,18.662,4.2868
07/06/2019 13:35:33,18.672,4.2868
07/06/2019 13:36:33,18.684,4.2866
07/06/2019 13:37:33,18.695,4.2866
07/06/2019 13:38:33,18.707,4.2864
07/06/2019 13:39:33,18.717,4.2866
07/06/2019 13:40:33,18.729,4.2864
07/06/2019 13:41:33,18.739,4.2866
07/06/2019 13:42:33,18.751,4.2866
07/06/2019 13:43:33,18.762,4.2866
07/06/2019 13:44:33,18.772,4.2866
07/06/2019 13:45:33,18.784,4.2866
07/06/2019 13:46:33,18.794,4.2868
07/06/2019 13:47:33,18.805,4.2866
07/06/2019 13:48:33,18.815,4.2868
07/06/2019 13:49:33,18.827,4.2868
07/06/2019 13:50:33,18.837,4.2866
07/06/2019 13:51:33,18.848,4.2866
07/06/2019 13:52:33,18.858,4.2864
07/06/2019 13:53:33,18.869,4.2866
07/06/2019 13:54:33,18.879,4.2866
07/06/2019 13:55:33,18.889,4.2868
07/06/2019 13:56:33,18.9,4.287
07/06/2019 13:57:33,18.909,4.2866
07/06/2019 13:58:33,18.919,4.2866
07/06/2019 13:59:33,18.929,4.2864
07/06/2019 14:00:33,18.94,4.2866
07/06/2019 14:01:33,18.95,4.2866
07/06/2019 14:02:33,18.959,4.2866
07/06/2019 14:03:33,18.97,4.2864
07/06/2019 14:04:33,18.98,4.2866
07/06/2019 14:05:33,18.989,4.2866
07/06/2019 14:06:33,18.998,4.2866
07/06/2019 14:07:33,19.008,4.2868
07/06/2019 14:08:33,19.017,4.2864
07/06/2019 14:09:33,19.026,4.2864
07/06/2019 14:10:33,19.035,4.2864
07/06/2019 14:11:33,19.045,4.2864
07/06/2019 14:12:33,19.054,4.2866
07/06/2019 14:13:33,19.063,4.2864
07/06/2019 14:14:33,19.071,4.286
07/06/2019 14:15:33,19.08,4.2862
07/06/2019 14:16:33,19.089,4.2864
07/06/2019 14:17:33,19.097,4.2862
07/06/2019 14:18:33,19.105,4.2864
07/06/2019 14:19:33,19.114,4.2862
07/06/2019 14:20:33,19.121,4.2858
07/06/2019 14:21:33,19.13,4.286
07/06/2019 14:22:33,19.138,4.2864
07/06/2019 14:23:33,19.145,4.286
07/06/2019 14:24:33,19.154,4.286
07/06/2019 14:25:33,19.161,4.286
07/06/2019 14:26:33,19.169,4.286
07/06/2019 14:27:33,19.176,4.2862
07/06/2019 14:28:33,19.184,4.286
07/06/2019 14:29:33,19.191,4.286
07/06/2019 14:30:33,19.199,4.286
07/06/2019 14:31:33,19.206,4.286
07/06/2019 14:32:33,19.212,4.2864
07/06/2019 14:33:33,19.219,4.286
07/06/2019 14:34:33,19.227,4.286
07/06/2019 14:35:33,19.233,4.286
07/06/2019 14:36:33,19.239,4.286
07/06/2019 14:37:33,19.246,4.286
07/06/2019 14:38:33,19.252,4.286
07/06/2019 14:39:33,19.258,4.2862
07/06/2019 14:40:33,19.264,4.2862
07/06/2019 14:41:33,19.27,4.2864
07/06/2019 14:42:33,19.276,4.2862
07/06/2019 14:43:33,19.282,4.286
07/06/2019 14:44:33,19.288,4.2862
07/06/2019 14:45:33,19.294,4.286
07/06/2019 14:46:33,19.298,4.286
07/06/2019 14:47:33,19.304,4.2862
07/06/2019 14:48:33,19.31,4.2864
07/06/2019 14:49:33,19.314,4.286
07/06/2019 14:50:33,19.319,4.286
07/06/2019 14:51:33,19.323,4.2862
07/06/2019 14:52:33,19.329,4.2862
07/06/2019 14:53:33,19.334,4.286
07/06/2019 14:54:33,19.338,4.286
07/06/2019 14:55:33,19.343,4.286
07/06/2019 14:56:33,19.347,4.286
07/06/2019 14:57:33,19.35,4.2862
07/06/2019 14:58:33,19.355,4.2862
07/06/2019 14:59:33,19.359,4.2862
07/06/2019 15:00:33,19.362,4.2862
07/06/2019 15:01:33,19.366,4.286
07/06/2019 15:02:33,19.369,4.286
07/06/2019 15:03:33,19.372,4.286
07/06/2019 15:04:33,19.375,4.286
07/06/2019 15:05:33,19.38,4.286
07/06/2019 15:06:33,19.383,4.2862
07/06/2019 15:07:33,19.386,4.2862
07/06/2019 15:08:33,19.389,4.286
07/06/2019 15:09:33,19.39,4.2862
07/06/2019 15:10:33,19.393,4.2864
07/06/2019 15:11:33,19.396,4.286
07/06/2019 15:12:33,19.398,4.2862
07/06/2019 15:13:33,19.401,4.2864
07/06/2019 15:14:33,19.402,4.286
07/06/2019 15:15:33,19.405,4.2862
07/06/2019 15:16:33,19.407,4.286
07/06/2019 15:17:33,19.408,4.2862
07/06/2019 15:18:33,19.411,4.286
07/06/2019 15:19:33,19.413,4.286
07/06/2019 15:20:33,19.414,4.2862
07/06/2019 15:21:33,19.416,4.2862
07/06/2019 15:22:33,19.417,4.286
07/06/2019 15:23:33,19.419,4.2862
07/06/2019 15:24:33,19.419,4.2862
07/06/2019 15:25:33,19.42,4.286
07/06/2019 15:26:33,19.421,4.2862
07/06/2019 15:27:33,19.421,4.2862
07/06/2019 15:28:33,19.423,4.2862
07/06/2019 15:29:33,19.423,4.286
07/06/2019 15:30:33,19.424,4.286
07/06/2019 15:31:33,19.424,4.286
07/06/2019 15:32:33,19.424,4.2862
07/06/2019 15:33:33,19.424,4.286
07/06/2019 15:34:33,19.424,4.286
07/06/2019 15:35:33,19.426,4.286
07/06/2019 15:36:33,19.426,4.286
07/06/2019 15:37:33,19.426,4.286
07/06/2019 15:38:33,19.426,4.286
07/06/2019 15:39:33,19.426,4.286
07/06/2019 15:40:33,19.426,4.2862
07/06/2019 15:41:33,19.426,4.2862
07/06/2019 15:42:33,19.424,4.2862
07/06/2019 15:43:33,19.424,4.2862
07/06/2019 15:44:33,19.424,4.286
07/06/2019 15:45:33,19.424,4.2862
07/06/2019 15:46:33,19.424,4.2862
07/06/2019 15:47:33,19.423,4.2862
07/06/2019 15:48:33,19.423,4.2862
07/06/2019 15:49:33,19.423,4.2862
07/06/2019 15:50:33,19.423,4.286
07/06/2019 15:51:33,19.421,4.2862
07/06/2019 15:52:33,19.421,4.286
07/06/2019 15:53:33,19.42,4.2862
07/06/2019 15:54:33,19.42,4.2862
07/06/2019 15:55:33,19.42,4.286
07/06/2019 15:56:33,19.419,4.286
07/06/2019 15:57:33,19.419,4.2862
07/06/2019 15:58:33,19.417,4.286
07/06/2019 15:59:33,19.417,4.2862
07/06/2019 16:00:33,19.416,4.2862
07/06/2019 16:01:33,19.416,4.2864
07/06/2019 16:02:33,19.414,4.2862
07/06/2019 16:03:33,19.414,4.2864
07/06/2019 16:04:33,19.413,4.2862
07/06/2019 16:05:33,19.411,4.2862
07/06/2019 16:06:33,19.411,4.2864
07/06/2019 16:07:33,19.41,4.2862
07/06/2019 16:08:33,19.408,4.286
07/06/2019 16:09:33,19.408,4.2862
07/06/2019 16:10:33,19.407,4.286
07/06/2019 16:11:33,19.405,4.286
07/06/2019 16:12:33,19.405,4.286
07/06/2019 16:13:33,19.404,4.286
07/06/2019 16:14:33,19.402,4.2862
07/06/2019 16:15:33,19.402,4.286
07/06/2019 16:16:33,19.401,4.286
07/06/2019 16:17:33,19.399,4.2862
07/06/2019 16:18:33,19.399,4.286
07/06/2019 16:19:33,19.398,4.2862
07/06/2019 16:20:33,19.396,4.2864
07/06/2019 16:21:33,19.395,4.286
07/06/2019 16:22:33,19.395,4.286
07/06/2019 16:23:33,19.393,4.2864
07/06/2019 16:24:33,19.392,4.286
07/06/2019 16:25:33,19.39,4.2864
07/06/2019 16:26:33,19.389,4.2862
07/06/2019 16:27:33,19.389,4.2862
07/06/2019 16:28:33,19.387,4.2864
07/06/2019 16:29:33,19.386,4.2864
07/06/2019 16:30:33,19.384,4.2862
07/06/2019 16:31:33,19.383,4.2862
07/06/2019 16:32:33,19.381,4.2862
07/06/2019 16:33:33,19.381,4.2862
07/06/2019 16:34:33,19.38,4.286
07/06/2019 16:35:33,19.378,4.2864
07/06/2019 16:36:33,19.377,4.286
07/06/2019 16:37:33,19.375,4.286
07/06/2019 16:38:33,19.374,4.286
07/06/2019 16:39:33,19.372,4.286
07/06/2019 16:40:33,19.371,4.286
07/06/2019 16:41:33,19.369,4.2864
07/06/2019 16:42:33,19.369,4.286
07/06/2019 16:43:33,19.368,4.286
07/06/2019 16:44:33,19.366,4.286
07/06/2019 16:45:33,19.365,4.286
07/06/2019 16:46:33,19.364,4.2862
07/06/2019 16:47:33,19.362,4.286
07/06/2019 16:48:33,19.361,4.2862
07/06/2019 16:49:33,19.359,4.2862
07/06/2019 16:50:33,19.358,4.2862
07/06/2019 16:51:33,19.356,4.2862
07/06/2019 16:52:33,19.355,4.2864
07/06/2019 16:53:33,19.353,4.2858
07/06/2019 16:54:33,19.352,4.2862
07/06/2019 16:55:33,19.35,4.286
07/06/2019 16:56:33,19.349,4.2858
07/06/2019 16:57:33,19.347,4.2856
07/06/2019 16:58:33,19.346,4.2856
07/06/2019 16:59:33,19.343,4.2856
07/06/2019 17:00:33,19.341,4.2858
07/06/2019 17:01:33,19.34,4.2856
07/06/2019 17:02:33,19.338,4.2856
07/06/2019 17:03:33,19.337,4.2858
07/06/2019 17:04:33,19.335,4.2858
07/06/2019 17:05:33,19.334,4.2854
07/06/2019 17:06:33,19.332,4.285
07/06/2019 17:07:33,19.329,4.2854
07/06/2019 17:08:33,19.328,4.2854
07/06/2019 17:09:33,19.326,4.2854
07/06/2019 17:10:33,19.325,4.2854
07/06/2019 17:11:33,19.323,4.2854
07/06/2019 17:12:33,19.32,4.2854
07/06/2019 17:13:33,19.319,4.2854
07/06/2019 17:14:33,19.317,4.285
07/06/2019 17:15:33,19.316,4.2852
07/06/2019 17:16:33,19.314,4.285
07/06/2019 17:17:33,19.311,4.285
07/06/2019 17:18:33,19.31,4.285
07/06/2019 17:19:33,19.309,4.2846
07/06/2019 17:20:33,19.307,4.2846
07/06/2019 17:21:33,19.304,4.2848
07/06/2019 17:22:33,19.303,4.2846
07/06/2019 17:23:33,19.301,4.2843
07/06/2019 17:24:33,19.298,4.2846
07/06/2019 17:25:33,19.297,4.2845
07/06/2019 17:26:33,19.295,4.2845
07/06/2019 17:27:33,19.292,4.2843
07/06/2019 17:28:33,19.291,4.2845
07/06/2019 17:29:33,19.289,4.2843
07/06/2019 17:30:33,19.286,4.2843
07/06/2019 17:31:33,19.285,4.2846
07/06/2019 17:32:33,19.283,4.2845
07/06/2019 17:33:33,19.28,4.2843
07/06/2019 17:34:33,19.279,4.2845
07/06/2019 17:35:33,19.277,4.2845
07/06/2019 17:36:33,19.274,4.2843
07/06/2019 17:37:33,19.273,4.2846
07/06/2019 17:38:33,19.27,4.2843
07/06/2019 17:39:33,19.268,4.2845
07/06/2019 17:40:33,19.267,4.2843
07/06/2019 17:41:33,19.264,4.2845
07/06/2019 17:42:33,19.262,4.2843
07/06/2019 17:43:33,19.259,4.2841
07/06/2019 17:44:33,19.258,4.2845
07/06/2019 17:45:33,19.256,4.2841
07/06/2019 17:46:33,19.254,4.2843
07/06/2019 17:47:33,19.252,4.2843
07/06/2019 17:48:33,19.249,4.2843
07/06/2019 17:49:33,19.248,4.2841
07/06/2019 17:50:33,19.245,4.2843
07/06/2019 17:51:33,19.243,4.2843
07/06/2019 17:52:33,19.24,4.2843
07/06/2019 17:53:33,19.239,4.2845
07/06/2019 17:54:33,19.236,4.2843
07/06/2019 17:55:33,19.234,4.2845
07/06/2019 17:56:33,19.231,4.2846
07/06/2019 17:57:33,19.23,4.2841
07/06/2019 17:58:33,19.227,4.2845
07/06/2019 17:59:33,19.225,4.2843
07/06/2019 18:00:33,19.222,4.2845
07/06/2019 18:01:33,19.221,4.2845
07/06/2019 18:02:33,19.218,4.2846
07/06/2019 18:03:33,19.216,4.2843
07/06/2019 18:04:33,19.213,4.2845
07/06/2019 18:05:33,19.212,4.2845
07/06/2019 18:06:33,19.209,4.2846
07/06/2019 18:07:33,19.207,4.2843
07/06/2019 18:08:33,19.204,4.2845
07/06/2019 18:09:33,19.201,4.2846
07/06/2019 18:10:33,19.2,4.2848
07/06/2019 18:11:33,19.197,4.2848
07/06/2019 18:12:33,19.196,4.2846
07/06/2019 18:13:33,19.193,4.2843
07/06/2019 18:14:33,19.191,4.2846
07/06/2019 18:15:33,19.188,4.2843
07/06/2019 18:16:33,19.185,4.2846
07/06/2019 18:17:33,19.184,4.2845
07/06/2019 18:18:33,19.181,4.2845
07/06/2019 18:19:33,19.179,4.2845
07/06/2019 18:20:33,19.176,4.2845
07/06/2019 18:21:33,19.173,4.2845
07/06/2019 18:22:33,19.172,4.2846
07/06/2019 18:23:33,19.169,4.2845
07/06/2019 18:24:33,19.167,4.2845
07/06/2019 18:25:33,19.164,4.2846
07/06/2019 18:26:33,19.161,4.2848
07/06/2019 18:27:33,19.16,4.2845
07/06/2019 18:28:33,19.157,4.2848
07/06/2019 18:29:33,19.154,4.2848
07/06/2019 18:30:33,19.152,4.285
07/06/2019 18:31:33,19.149,4.2846
07/06/2019 18:32:33,19.146,4.2846
07/06/2019 18:33:33,19.145,4.285
07/06/2019 18:34:33,19.142,4.285
07/06/2019 18:35:33,19.139,4.285
07/06/2019 18:36:33,19.138,4.2848
07/06/2019 18:37:33,19.135,4.285
07/06/2019 18:38:33,19.132,4.2848
07/06/2019 18:39:33,19.13,4.2848
07/06/2019 18:40:33,19.127,4.2852
07/06/2019 18:41:33,19.124,4.285
07/06/2019 18:42:33,19.121,4.285
07/06/2019 18:43:33,19.12,4.285
07/06/2019 18:44:33,19.117,4.2848
07/06/2019 18:45:33,19.114,4.2852
07/06/2019 18:46:33,19.112,4.285
07/06/2019 18:47:33,19.109,4.2856
07/06/2019 18:48:33,19.106,4.2852
07/06/2019 18:49:33,19.103,4.2856
07/06/2019 18:50:33,19.102,4.285
07/06/2019 18:51:33,19.099,4.2848
07/06/2019 18:52:33,19.096,4.2856
07/06/2019 18:53:33,19.093,4.2854
07/06/2019 18:54:33,19.091,4.2854
07/06/2019 18:55:33,19.089,4.2852
07/06/2019 18:56:33,19.086,4.2852
07/06/2019 18:57:33,19.083,4.2856
07/06/2019 18:58:33,19.081,4.2854
07/06/2019 18:59:33,19.078,4.2854
07/06/2019 19:00:33,19.075,4.2854
07/06/2019 19:01:33,19.072,4.2854
07/06/2019 19:02:33,19.071,4.2852
07/06/2019 19:03:33,19.068,4.2854
07/06/2019 19:04:33,19.065,4.2858
07/06/2019 19:05:33,19.062,4.2856
07/06/2019 19:06:33,19.059,4.2854
07/06/2019 19:07:33,19.057,4.2856
07/06/2019 19:08:33,19.054,4.2854
07/06/2019 19:09:33,19.051,4.2854
07/06/2019 19:10:33,19.048,4.2858
07/06/2019 19:11:33,19.045,4.2854
07/06/2019 19:12:33,19.044,4.2856
07/06/2019 19:13:33,19.041,4.2856
07/06/2019 19:14:33,19.038,4.2856
07/06/2019 19:15:33,19.035,4.2856
07/06/2019 19:16:33,19.032,4.2858
07/06/2019 19:17:33,19.029,4.2858
07/06/2019 19:18:33,19.028,4.2858
07/06/2019 19:19:33,19.025,4.2858
07/06/2019 19:20:33,19.022,4.2856
07/06/2019 19:21:33,19.019,4.286
07/06/2019 19:22:33,19.016,4.2858
07/06/2019 19:23:33,19.013,4.286
07/06/2019 19:24:33,19.011,4.286
07/06/2019 19:25:33,19.008,4.2858
07/06/2019 19:26:33,19.005,4.2856
07/06/2019 19:27:33,19.002,4.2858
07/06/2019 19:28:33,18.999,4.286
07/06/2019 19:29:33,18.996,4.286
07/06/2019 19:30:33,18.993,4.286
07/06/2019 19:31:33,18.99,4.2858
07/06/2019 19:32:33,18.987,4.2856
07/06/2019 19:33:33,18.984,4.2858
07/06/2019 19:34:33,18.983,4.286
07/06/2019 19:35:33,18.98,4.286
07/06/2019 19:36:33,18.977,4.2858
07/06/2019 19:37:33,18.974,4.2862
07/06/2019 19:38:33,18.971,4.2862
07/06/2019 19:39:33,18.968,4.286
07/06/2019 19:40:33,18.965,4.2858
07/06/2019 19:41:33,18.962,4.286
07/06/2019 19:42:33,18.959,4.286
07/06/2019 19:43:33,18.956,4.2862
07/06/2019 19:44:33,18.953,4.286
07/06/2019 19:45:33,18.95,4.286
07/06/2019 19:46:33,18.947,4.286
07/06/2019 19:47:33,18.944,4.2858
07/06/2019 19:48:33,18.941,4.2862
07/06/2019 19:49:33,18.938,4.286
07/06/2019 19:50:33,18.935,4.2862
07/06/2019 19:51:33,18.932,4.286
07/06/2019 19:52:33,18.929,4.286
07/06/2019 19:53:33,18.927,4.286
07/06/2019 19:54:33,18.924,4.286
07/06/2019 19:55:33,18.921,4.2864
07/06/2019 19:56:33,18.918,4.2862
07/06/2019 19:57:33,18.915,4.286
07/06/2019 19:58:33,18.912,4.286
07/06/2019 19:59:33,18.909,4.2862
07/06/2019 20:00:33,18.906,4.286
07/06/2019 20:01:33,18.903,4.2862
07/06/2019 20:02:33,18.9,4.2862
07/06/2019 20:03:33,18.897,4.2862
07/06/2019 20:04:33,18.894,4.286
07/06/2019 20:05:33,18.891,4.2862
07/06/2019 20:06:33,18.888,4.2864
07/06/2019 20:07:33,18.885,4.2862
07/06/2019 20:08:33,18.882,4.286
07/06/2019 20:09:33,18.877,4.2862
07/06/2019 20:10:33,18.875,4.2864
07/06/2019 20:11:33,18.872,4.2862
07/06/2019 20:12:33,18.869,4.2862
07/06/2019 20:13:33,18.866,4.2864
07/06/2019 20:14:33,18.863,4.2862
07/06/2019 20:15:33,18.86,4.2862
07/06/2019 20:16:33,18.857,4.2862
07/06/2019 20:17:33,18.854,4.2864
07/06/2019 20:18:33,18.851,4.2862
07/06/2019 20:19:33,18.848,4.2862
07/06/2019 20:20:33,18.843,4.2862
07/06/2019 20:21:33,18.84,4.2862
07/06/2019 20:22:33,18.837,4.2862
07/06/2019 20:23:33,18.834,4.2862
07/06/2019 20:24:33,18.831,4.2862
07/06/2019 20:25:33,18.828,4.2862
07/06/2019 20:26:33,18.825,4.2862
07/06/2019 20:27:33,18.822,4.2864
07/06/2019 20:28:33,18.818,4.2862
07/06/2019 20:29:33,18.815,4.2862
07/06/2019 20:30:33,18.812,4.286
07/06/2019 20:31:33,18.809,4.2862
07/06/2019 20:32:33,18.806,4.286
07/06/2019 20:33:33,18.803,4.2862
07/06/2019 20:34:33,18.8,4.2862
07/06/2019 20:35:33,18.796,4.2862
07/06/2019 20:36:33,18.793,4.2862
07/06/2019 20:37:33,18.79,4.2862
07/06/2019 20:38:33,18.787,4.2862
07/06/2019 20:39:33,18.784,4.2864
07/06/2019 20:40:33,18.779,4.2862
07/06/2019 20:41:33,18.776,4.2864
07/06/2019 20:42:33,18.773,4.2868
07/06/2019 20:43:33,18.77,4.2862
07/06/2019 20:44:33,18.767,4.2862
07/06/2019 20:45:33,18.763,4.2862
07/06/2019 20:46:33,18.76,4.2864
07/06/2019 20:47:33,18.757,4.2864
07/06/2019 20:48:33,18.754,4.2866
07/06/2019 20:49:33,18.751,4.2862
07/06/2019 20:50:33,18.747,4.2862
07/06/2019 20:51:33,18.744,4.2864
07/06/2019 20:52:33,18.741,4.2864
07/06/2019 20:53:33,18.738,4.2864
07/06/2019 20:54:33,18.735,4.2866
07/06/2019 20:55:33,18.73,4.2862
07/06/2019 20:56:33,18.727,4.2864
07/06/2019 20:57:33,18.724,4.2866
07/06/2019 20:58:33,18.721,4.2864
07/06/2019 20:59:33,18.717,4.2866
07/06/2019 21:00:33,18.714,4.2862
07/06/2019 21:01:33,18.711,4.2862
07/06/2019 21:02:33,18.708,4.2862
07/06/2019 21:03:33,18.704,4.2862
07/06/2019 21:04:33,18.701,4.2864
07/06/2019 21:05:33,18.698,4.2864
07/06/2019 21:06:33,18.695,4.2862
07/06/2019 21:07:33,18.69,4.2866
07/06/2019 21:08:33,18.687,4.2864
07/06/2019 21:09:33,18.684,4.2864
07/06/2019 21:10:33,18.681,4.2864
07/06/2019 21:11:33,18.677,4.2864
07/06/2019 21:12:33,18.674,4.2864
07/06/2019 21:13:33,18.671,4.2862
07/06/2019 21:14:33,18.666,4.2866
07/06/2019 21:15:33,18.663,4.2864
07/06/2019 21:16:33,18.66,4.2866
07/06/2019 21:17:33,18.656,4.2864
07/06/2019 21:18:33,18.653,4.2862
07/06/2019 21:19:33,18.65,4.2862
07/06/2019 21:20:33,18.647,4.2862
07/06/2019 21:21:33,18.643,4.2864
07/06/2019 21:22:33,18.64,4.2866
07/06/2019 21:23:33,18.637,4.2862
07/06/2019 21:24:33,18.632,4.2864
07/06/2019 21:25:33,18.629,4.2866
07/06/2019 21:26:33,18.626,4.2864
07/06/2019 21:27:33,18.622,4.2864
07/06/2019 21:28:33,18.619,4.2864
07/06/2019 21:29:33,18.616,4.2864
07/06/2019 21:30:33,18.611,4.2864
07/06/2019 21:31:33,18.608,4.2862
07/06/2019 21:32:33,18.606,4.2862
07/06/2019 21:33:33,18.601,4.2862
07/06/2019 21:34:33,18.598,4.2864
07/06/2019 21:35:33,18.595,4.2868
07/06/2019 21:36:33,18.591,4.2864
07/06/2019 21:37:33,18.588,4.2862
07/06/2019 21:38:33,18.585,4.2864
07/06/2019 21:39:33,18.58,4.2864
07/06/2019 21:40:33,18.577,4.2864
07/06/2019 21:41:33,18.574,4.2862
07/06/2019 21:42:33,18.57,4.2864
07/06/2019 21:43:33,18.567,4.2862
07/06/2019 21:44:33,18.562,4.2862
07/06/2019 21:45:33,18.559,4.2862
07/06/2019 21:46:33,18.556,4.2862
07/06/2019 21:47:33,18.552,4.2862
07/06/2019 21:48:33,18.549,4.2862
07/06/2019 21:49:33,18.546,4.2864
07/06/2019 21:50:33,18.542,4.2864
07/06/2019 21:51:33,18.539,4.2862
07/06/2019 21:52:33,18.536,4.2862
07/06/2019 21:53:33,18.531,4.2864
07/06/2019 21:54:33,18.528,4.2864
07/06/2019 21:55:33,18.524,4.2862
07/06/2019 21:56:33,18.521,4.2862
07/06/2019 21:57:33,18.518,4.2862
07/06/2019 21:58:33,18.513,4.2864
07/06/2019 21:59:33,18.51,4.2864
07/06/2019 22:00:33,18.506,4.2862
07/06/2019 22:01:33,18.503,4.2862
07/06/2019 22:02:33,18.5,4.2864
07/06/2019 22:03:33,18.496,4.2864
07/06/2019 22:04:33,18.493,4.2864
07/06/2019 22:05:33,18.49,4.2862
07/06/2019 22:06:33,18.485,4.2864
07/06/2019 22:07:33,18.482,4.2862
07/06/2019 22:08:33,18.478,4.2862
07/06/2019 22:09:33,18.475,4.2864
07/06/2019 22:10:33,18.472,4.2862
07/06/2019 22:11:33,18.467,4.2864
07/06/2019 22:12:33,18.464,4.2864
07/06/2019 22:13:33,18.46,4.2868
07/06/2019 22:14:33,18.457,4.2862
07/06/2019 22:15:33,18.452,4.2864
07/06/2019 22:16:33,18.449,4.2866
07/06/2019 22:17:33,18.447,4.2862
07/06/2019 22:18:33,18.442,4.2862
07/06/2019 22:19:33,18.439,4.2864
07/06/2019 22:20:33,18.435,4.2862
07/06/2019 22:21:33,18.432,4.2862
07/06/2019 22:22:33,18.429,4.2864
07/06/2019 22:23:33,18.424,4.2866
07/06/2019 22:24:33,18.421,4.2864
07/06/2019 22:25:33,18.417,4.2862
07/06/2019 22:26:33,18.414,4.2864
07/06/2019 22:27:33,18.409,4.2864
07/06/2019 22:28:33,18.406,4.2864
07/06/2019 22:29:33,18.402,4.2862
07/06/2019 22:30:33,18.399,4.2864
07/06/2019 22:31:33,18.396,4.2862
07/06/2019 22:32:33,18.392,4.2864
07/06/2019 22:33:33,18.389,4.2862
07/06/2019 22:34:33,18.384,4.2864
07/06/2019 22:35:33,18.381,4.2862
07/06/2019 22:36:33,18.377,4.2862
07/06/2019 22:37:33,18.374,4.2862
07/06/2019 22:38:33,18.369,4.2864
07/06/2019 22:39:33,18.366,4.2862
07/06/2019 22:40:33,18.362,4.2864
07/06/2019 22:41:33,18.359,4.2864
07/06/2019 22:42:33,18.354,4.2862
07/06/2019 22:43:33,18.351,4.2862
07/06/2019 22:44:33,18.348,4.2864
07/06/2019 22:45:33,18.344,4.2864
07/06/2019 22:46:33,18.341,4.2862
07/06/2019 22:47:33,18.337,4.2862
07/06/2019 22:48:33,18.334,4.2864
07/06/2019 22:49:33,18.329,4.2862
07/06/2019 22:50:33,18.326,4.2862
07/06/2019 22:51:33,18.322,4.2862
07/06/2019 22:52:33,18.319,4.2864
07/06/2019 22:53:33,18.314,4.2864
07/06/2019 22:54:33,18.311,4.2864
07/06/2019 22:55:33,18.307,4.2864
07/06/2019 22:56:33,18.304,4.2864
07/06/2019 22:57:33,18.299,4.2864
07/06/2019 22:58:33,18.296,4.2862
07/06/2019 22:59:33,18.292,4.2862
07/06/2019 23:00:33,18.289,4.2864
07/06/2019 23:01:33,18.286,4.2864
07/06/2019 23:02:33,18.282,4.2862
07/06/2019 23:03:33,18.279,4.2862
07/06/2019 23:04:33,18.274,4.2864
07/06/2019 23:05:33,18.271,4.2862
07/06/2019 23:06:33,18.267,4.2862
07/06/2019 23:07:33,18.264,4.2864
07/06/2019 23:08:33,18.259,4.2864
07/06/2019 23:09:33,18.256,4.2866
07/06/2019 23:10:33,18.252,4.2864
07/06/2019 23:11:33,18.249,4.2864
07/06/2019 23:12:33,18.244,4.2864
07/06/2019 23:13:33,18.241,4.2862
07/06/2019 23:14:33,18.237,4.2864
07/06/2019 23:15:33,18.234,4.2864
07/06/2019 23:16:33,18.23,4.2864
07/06/2019 23:17:33,18.227,4.2862
07/06/2019 23:18:33,18.224,4.2866
07/06/2019 23:19:33,18.219,4.2864
07/06/2019 23:20:33,18.216,4.2862
07/06/2019 23:21:33,18.212,4.2862
07/06/2019 23:22:33,18.209,4.2864
07/06/2019 23:23:33,18.204,4.2864
07/06/2019 23:24:33,18.201,4.2862
07/06/2019 23:25:33,18.197,4.2864
07/06/2019 23:26:33,18.194,4.2862
07/06/2019 23:27:33,18.191,4.2864
07/06/2019 23:28:33,18.186,4.2864
07/06/2019 23:29:33,18.183,4.2864
07/06/2019 23:30:33,18.179,4.2862
07/06/2019 23:31:33,18.176,4.286
07/06/2019 23:32:33,18.172,4.2864
07/06/2019 23:33:33,18.169,4.2864
07/06/2019 23:34:33,18.164,4.2862
07/06/2019 23:35:33,18.161,4.2864
07/06/2019 23:36:33,18.157,4.2864
07/06/2019 23:37:33,18.154,4.2866
07/06/2019 23:38:33,18.151,4.2864
07/06/2019 23:39:33,18.146,4.2862
07/06/2019 23:40:33,18.143,4.2864
07/06/2019 23:41:33,18.139,4.2862
07/06/2019 23:42:33,18.136,4.2862
07/06/2019 23:43:33,18.131,4.2864
07/06/2019 23:44:33,18.128,4.2864
07/06/2019 23:45:33,18.124,4.2862
07/06/2019 23:46:33,18.121,4.2864
07/06/2019 23:47:33,18.118,4.2862
07/06/2019 23:48:33,18.114,4.2864
07/06/2019 23:49:33,18.111,4.2864
07/06/2019 23:50:33,18.106,4.2862
07/06/2019 23:51:33,18.103,4.2866
07/06/2019 23:52:33,18.099,4.2864
07/06/2019 23:53:33,18.096,4.2866
07/06/2019 23:54:33,18.091,4.2866
07/06/2019 23:55:33,18.088,4.2864
07/06/2019 23:56:33,18.085,4.2864
07/06/2019 23:57:33,18.081,4.2864
07/06/2019 23:58:33,18.078,4.2862
07/06/2019 23:59:33,18.073,4.2862
07/07/2019 00:00:33,18.071,4.2862
07/07/2019 00:01:33,18.066,4.2864
07/07/2019 00:02:33,18.063,4.2866
07/07/2019 00:03:33,18.059,4.2862
07/07/2019 00:04:33,18.056,4.2862
07/07/2019 00:05:33,18.053,4.2862
07/07/2019 00:06:33,18.048,4.2866
07/07/2019 00:07:33,18.045,4.2862
07/07/2019 00:08:33,18.041,4.2864
07/07/2019 00:09:33,18.038,4.2864
07/07/2019 00:10:33,18.033,4.2862
07/07/2019 00:11:33,18.03,4.2862
07/07/2019 00:12:33,18.027,4.2864
07/07/2019 00:13:33,18.023,4.2864
07/07/2019 00:14:33,18.02,4.2862
07/07/2019 00:15:33,18.016,4.2864
07/07/2019 00:16:33,18.013,4.2864
07/07/2019 00:17:33,18.008,4.2864
07/07/2019 00:18:33,18.005,4.2862
07/07/2019 00:19:33,18.002,4.2864
07/07/2019 00:20:33,17.998,4.2864
07/07/2019 00:21:33,17.995,4.2862
07/07/2019 00:22:33,17.99,4.2864
07/07/2019 00:23:33,17.987,4.2864
07/07/2019 00:24:33,17.984,4.2864
07/07/2019 00:25:33,17.98,4.2864
07/07/2019 00:26:33,17.977,4.2866
07/07/2019 00:27:33,17.972,4.2862
07/07/2019 00:28:33,17.969,4.2862
07/07/2019 00:29:33,17.966,4.2864
07/07/2019 00:30:33,17.962,4.2864
07/07/2019 00:31:33,17.959,4.2864
07/07/2019 00:32:33,17.955,4.2864
07/07/2019 00:33:33,17.952,4.2864
07/07/2019 00:34:33,17.949,4.2864
07/07/2019 00:35:33,17.944,4.2864
07/07/2019 00:36:33,17.941,4.2864
07/07/2019 00:37:33,17.937,4.2864
07/07/2019 00:38:33,17.934,4.2864
07/07/2019 00:39:33,17.931,4.2864
07/07/2019 00:40:33,17.926,4.2864
07/07/2019 00:41:33,17.923,4.2864
07/07/2019 00:42:33,17.92,4.2864
07/07/2019 00:43:33,17.916,4.2864
07/07/2019 00:44:33,17.913,4.2866
07/07/2019 00:45:33,17.909,4.2864
07/07/2019 00:46:33,17.906,4.2864
07/07/2019 00:47:33,17.903,4.2864
07/07/2019 00:48:33,17.898,4.2864
07/07/2019 00:49:33,17.895,4.2864
07/07/2019 00:50:33,17.892,4.2864
07/07/2019 00:51:33,17.888,4.2864
07/07/2019 00:52:33,17.885,4.2864
07/07/2019 00:53:33,17.882,4.2864
07/07/2019 00:54:33,17.877,4.2864
07/07/2019 00:55:33,17.874,4.2864
07/07/2019 00:56:33,17.871,4.2864
07/07/2019 00:57:33,17.867,4.2866
07/07/2019 00:58:33,17.864,4.2864
07/07/2019 00:59:33,17.861,4.2864
07/07/2019 01:00:33,17.858,4.2864
07/07/2019 01:01:33,17.854,4.2862
07/07/2019 01:02:33,17.851,4.2864
07/07/2019 01:03:33,17.848,4.2862
07/07/2019 01:04:33,17.843,4.2866
07/07/2019 01:05:33,17.84,4.2862
07/07/2019 01:06:33,17.837,4.2864
07/07/2019 01:07:33,17.833,4.2866
07/07/2019 01:08:33,17.83,4.2864
07/07/2019 01:09:33,17.827,4.2866
07/07/2019 01:10:33,17.824,4.2864
07/07/2019 01:11:33,17.819,4.2864
07/07/2019 01:12:33,17.816,4.2864
07/07/2019 01:13:33,17.813,4.2864
07/07/2019 01:14:33,17.81,4.2864
07/07/2019 01:15:33,17.806,4.2864
07/07/2019 01:16:33,17.803,4.2864
07/07/2019 01:17:33,17.8,4.2864
07/07/2019 01:18:33,17.797,4.2864
07/07/2019 01:19:33,17.793,4.2864
07/07/2019 01:20:33,17.79,4.2864
07/07/2019 01:21:33,17.787,4.2864
07/07/2019 01:22:33,17.782,4.2864
07/07/2019 01:23:33,17.779,4.2864
07/07/2019 01:24:33,17.776,4.2864
07/07/2019 01:25:33,17.773,4.2866
07/07/2019 01:26:33,17.769,4.2864
07/07/2019 01:27:33,17.766,4.2864
07/07/2019 01:28:33,17.763,4.2864
07/07/2019 01:29:33,17.758,4.2864
07/07/2019 01:30:33,17.755,4.2866
07/07/2019 01:31:33,17.752,4.2864
07/07/2019 01:32:33,17.748,4.2862
07/07/2019 01:33:33,17.745,4.2864
07/07/2019 01:34:33,17.742,4.2864
07/07/2019 01:35:33,17.739,4.2864
07/07/2019 01:36:33,17.735,4.2864
07/07/2019 01:37:33,17.732,4.2866
07/07/2019 01:38:33,17.729,4.2864
07/07/2019 01:39:33,17.726,4.2864
07/07/2019 01:40:33,17.721,4.2864
07/07/2019 01:41:33,17.718,4.2862
07/07/2019 01:42:33,17.715,4.2864
07/07/2019 01:43:33,17.711,4.2864
07/07/2019 01:44:33,17.708,4.2864
07/07/2019 01:45:33,17.705,4.2864
07/07/2019 01:46:33,17.702,4.2862
07/07/2019 01:47:33,17.699,4.2862
07/07/2019 01:48:33,17.694,4.2864
07/07/2019 01:49:33,17.691,4.2862
07/07/2019 01:50:33,17.689,4.2864
07/07/2019 01:51:33,17.686,4.2864
07/07/2019 01:52:33,17.683,4.2864
07/07/2019 01:53:33,17.678,4.2862
07/07/2019 01:54:33,17.675,4.2864
07/07/2019 01:55:33,17.672,4.2864
07/07/2019 01:56:33,17.669,4.2862
07/07/2019 01:57:33,17.666,4.2862
07/07/2019 01:58:33,17.662,4.2862
07/07/2019 01:59:33,17.659,4.2866
07/07/2019 02:00:33,17.656,4.2864
07/07/2019 02:01:33,17.653,4.2864
07/07/2019 02:02:33,17.65,4.2864
07/07/2019 02:03:33,17.645,4.2864
07/07/2019 02:04:33,17.642,4.2866
07/07/2019 02:05:33,17.639,4.2864
07/07/2019 02:06:33,17.636,4.2864
07/07/2019 02:07:33,17.634,4.2864
07/07/2019 02:08:33,17.631,4.2864
07/07/2019 02:09:33,17.628,4.2862
07/07/2019 02:10:33,17.625,4.2864
07/07/2019 02:11:33,17.62,4.2864
07/07/2019 02:12:33,17.617,4.2864
07/07/2019 02:13:33,17.614,4.2864
07/07/2019 02:14:33,17.611,4.2862
07/07/2019 02:15:33,17.608,4.2864
07/07/2019 02:16:33,17.605,4.2866
07/07/2019 02:17:33,17.602,4.2864
07/07/2019 02:18:33,17.599,4.2866
07/07/2019 02:19:33,17.595,4.2864
07/07/2019 02:20:33,17.592,4.2864
07/07/2019 02:21:33,17.589,4.2864
07/07/2019 02:22:33,17.586,4.2864
07/07/2019 02:23:33,17.583,4.2864
07/07/2019 02:24:33,17.58,4.2864
07/07/2019 02:25:33,17.576,4.2862
07/07/2019 02:26:33,17.573,4.2864
07/07/2019 02:27:33,17.57,4.2864
07/07/2019 02:28:33,17.567,4.2864
07/07/2019 02:29:33,17.564,4.2868
07/07/2019 02:30:33,17.561,4.2864
07/07/2019 02:31:33,17.558,4.2864
07/07/2019 02:32:33,17.553,4.2864
07/07/2019 02:33:33,17.55,4.2864
07/07/2019 02:34:33,17.547,4.2866
07/07/2019 02:35:33,17.544,4.2864
07/07/2019 02:36:33,17.541,4.2864
07/07/2019 02:37:33,17.538,4.2864
07/07/2019 02:38:33,17.535,4.2866
07/07/2019 02:39:33,17.532,4.2864
07/07/2019 02:40:33,17.529,4.2866
07/07/2019 02:41:33,17.525,4.2864
07/07/2019 02:42:33,17.522,4.2864
07/07/2019 02:43:33,17.519,4.2862
07/07/2019 02:44:33,17.516,4.2862
07/07/2019 02:45:33,17.513,4.2864
07/07/2019 02:46:33,17.51,4.2864
07/07/2019 02:47:33,17.507,4.2864
07/07/2019 02:48:33,17.504,4.2864
07/07/2019 02:49:33,17.501,4.2866
07/07/2019 02:50:33,17.497,4.2864
07/07/2019 02:51:33,17.494,4.2864
07/07/2019 02:52:33,17.491,4.2866
07/07/2019 02:53:33,17.488,4.2864
07/07/2019 02:54:33,17.485,4.2866
07/07/2019 02:55:33,17.482,4.2864
07/07/2019 02:56:33,17.479,4.2866
07/07/2019 02:57:33,17.474,4.2864
07/07/2019 02:58:33,17.471,4.2864
07/07/2019 02:59:33,17.469,4.2864
07/07/2019 03:00:33,17.466,4.2864
07/07/2019 03:01:33,17.463,4.2864
07/07/2019 03:02:33,17.46,4.2866
07/07/2019 03:03:33,17.457,4.2862
07/07/2019 03:04:33,17.454,4.2862
07/07/2019 03:05:33,17.449,4.2864
07/07/2019 03:06:33,17.446,4.2864
07/07/2019 03:07:33,17.443,4.2864
07/07/2019 03:08:33,17.44,4.2864
07/07/2019 03:09:33,17.437,4.2864
07/07/2019 03:10:33,17.434,4.2866
07/07/2019 03:11:33,17.431,4.2864
07/07/2019 03:12:33,17.428,4.2862
07/07/2019 03:13:33,17.424,4.2864
07/07/2019 03:14:33,17.421,4.2864
07/07/2019 03:15:33,17.418,4.2864
07/07/2019 03:16:33,17.415,4.2864
07/07/2019 03:17:33,17.412,4.2864
07/07/2019 03:18:33,17.409,4.2864
07/07/2019 03:19:33,17.406,4.2864
07/07/2019 03:20:33,17.403,4.2864
07/07/2019 03:21:33,17.4,4.2864
07/07/2019 03:22:33,17.397,4.2866
07/07/2019 03:23:33,17.394,4.2864
07/07/2019 03:24:33,17.391,4.2864
07/07/2019 03:25:33,17.388,4.2864
07/07/2019 03:26:33,17.385,4.2864
07/07/2019 03:27:33,17.381,4.2864
07/07/2019 03:28:33,17.378,4.2868
07/07/2019 03:29:33,17.375,4.2862
07/07/2019 03:30:33,17.372,4.2864
07/07/2019 03:31:33,17.369,4.2864
07/07/2019 03:32:33,17.366,4.2864
07/07/2019 03:33:33,17.363,4.2864
07/07/2019 03:34:33,17.36,4.2864
07/07/2019 03:35:33,17.357,4.2864
07/07/2019 03:36:33,17.354,4.2864
07/07/2019 03:37:33,17.351,4.2864
07/07/2019 03:38:33,17.348,4.2864
07/07/2019 03:39:33,17.345,4.2864
07/07/2019 03:40:33,17.342,4.2864
07/07/2019 03:41:33,17.339,4.2864
07/07/2019 03:42:33,17.336,4.2866
07/07/2019 03:43:33,17.333,4.2864
07/07/2019 03:44:33,17.33,4.2868
07/07/2019 03:45:33,17.327,4.2864
07/07/2019 03:46:33,17.324,4.2864
07/07/2019 03:47:33,17.321,4.2864
07/07/2019 03:48:33,17.318,4.2866
07/07/2019 03:49:33,17.315,4.2864
07/07/2019 03:50:33,17.312,4.2864
07/07/2019 03:51:33,17.309,4.2864
07/07/2019 03:52:33,17.308,4.2862
07/07/2019 03:53:33,17.305,4.2866
07/07/2019 03:54:33,17.302,4.2864
07/07/2019 03:55:33,17.299,4.2864
07/07/2019 03:56:33,17.296,4.2864
07/07/2019 03:57:33,17.293,4.2864
07/07/2019 03:58:33,17.29,4.2864
07/07/2019 03:59:33,17.287,4.2864
07/07/2019 04:00:33,17.284,4.2864
07/07/2019 04:01:33,17.281,4.2864
07/07/2019 04:02:33,17.278,4.2866
07/07/2019 04:03:33,17.275,4.2866
07/07/2019 04:04:33,17.272,4.2862
07/07/2019 04:05:33,17.269,4.2866
07/07/2019 04:06:33,17.266,4.2862
07/07/2019 04:07:33,17.263,4.2864
07/07/2019 04:08:33,17.262,4.2864
07/07/2019 04:09:33,17.259,4.2866
07/07/2019 04:10:33,17.256,4.2864
07/07/2019 04:11:33,17.253,4.2864
07/07/2019 04:12:33,17.25,4.2864
07/07/2019 04:13:33,17.247,4.2864
07/07/2019 04:14:33,17.244,4.2868
07/07/2019 04:15:33,17.242,4.2864
07/07/2019 04:16:33,17.24,4.2864
07/07/2019 04:17:33,17.237,4.2864
07/07/2019 04:18:33,17.234,4.2864
07/07/2019 04:19:33,17.231,4.2866
07/07/2019 04:20:33,17.228,4.2866
07/07/2019 04:21:33,17.226,4.2864
07/07/2019 04:22:33,17.223,4.2864
07/07/2019 04:23:33,17.22,4.2864
07/07/2019 04:24:33,17.217,4.2864
07/07/2019 04:25:33,17.214,4.2864
07/07/2019 04:26:33,17.213,4.2864
07/07/2019 04:27:33,17.21,4.2864
07/07/2019 04:28:33,17.207,4.2864
07/07/2019 04:29:33,17.204,4.2864
07/07/2019 04:30:33,17.202,4.2866
07/07/2019 04:31:33,17.199,4.2864
07/07/2019 04:32:33,17.196,4.2864
07/07/2019 04:33:33,17.195,4.2864
07/07/2019 04:34:33,17.192,4.2864
07/07/2019 04:35:33,17.189,4.2866
07/07/2019 04:36:33,17.186,4.2864
07/07/2019 04:37:33,17.184,4.2864
07/07/2019 04:38:33,17.182,4.2864
07/07/2019 04:39:33,17.179,4.2866
07/07/2019 04:40:33,17.177,4.2864
07/07/2019 04:41:33,17.174,4.2864
07/07/2019 04:42:33,17.173,4.2866
07/07/2019 04:43:33,17.17,4.2864
07/07/2019 04:44:33,17.167,4.2862
07/07/2019 04:45:33,17.165,4.2864
07/07/2019 04:46:33,17.162,4.2864
07/07/2019 04:47:33,17.161,4.2864
07/07/2019 04:48:33,17.158,4.2866
07/07/2019 04:49:33,17.156,4.2864
07/07/2019 04:50:33,17.153,4.2864
07/07/2019 04:51:33,17.152,4.2866
07/07/2019 04:52:33,17.149,4.2864
07/07/2019 04:53:33,17.146,4.2868
07/07/2019 04:54:33,17.144,4.2866
07/07/2019 04:55:33,17.141,4.2862
07/07/2019 04:56:33,17.14,4.2864
07/07/2019 04:57:33,17.137,4.2866
07/07/2019 04:58:33,17.135,4.2864
07/07/2019 04:59:33,17.132,4.2866
07/07/2019 05:00:33,17.131,4.2864
07/07/2019 05:01:33,17.129,4.2864
07/07/2019 05:02:33,17.126,4.2866
07/07/2019 05:03:33,17.125,4.2864
07/07/2019 05:04:33,17.122,4.2864
07/07/2019 05:05:33,17.121,4.2866
07/07/2019 05:06:33,17.118,4.2864
07/07/2019 05:07:33,17.116,4.2864
07/07/2019 05:08:33,17.113,4.2864
07/07/2019 05:09:33,17.112,4.2864
07/07/2019 05:10:33,17.11,4.2864
07/07/2019 05:11:33,17.107,4.2864
07/07/2019 05:12:33,17.106,4.2864
07/07/2019 05:13:33,17.103,4.2864
07/07/2019 05:14:33,17.101,4.2864
07/07/2019 05:15:33,17.1,4.2864
07/07/2019 05:16:33,17.097,4.2866
07/07/2019 05:17:33,17.095,4.2864
07/07/2019 05:18:33,17.094,4.2864
07/07/2019 05:19:33,17.091,4.2864
07/07/2019 05:20:33,17.089,4.2866
07/07/2019 05:21:33,17.088,4.2866
07/07/2019 05:22:33,17.086,4.2864
07/07/2019 05:23:33,17.083,4.2864
07/07/2019 05:24:33,17.082,4.2864
07/07/2019 05:25:33,17.08,4.2864
07/07/2019 05:26:33,17.079,4.2864
07/07/2019 05:27:33,17.077,4.2862
07/07/2019 05:28:33,17.074,4.2864
07/07/2019 05:29:33,17.073,4.2862
07/07/2019 05:30:33,17.071,4.2866
07/07/2019 05:31:33,17.07,4.2864
07/07/2019 05:32:33,17.068,4.2864
07/07/2019 05:33:33,17.066,4.2866
07/07/2019 05:34:33,17.064,4.2864
07/07/2019 05:35:33,17.063,4.2864
07/07/2019 05:36:33,17.061,4.2864
07/07/2019 05:37:33,17.06,4.2864
07/07/2019 05:38:33,17.058,4.2862
07/07/2019 05:39:33,17.057,4.2864
07/07/2019 05:40:33,17.055,4.2866
07/07/2019 05:41:33,17.054,4.2864
07/07/2019 05:42:33,17.052,4.2862
07/07/2019 05:43:33,17.051,4.2864
07/07/2019 05:44:33,17.049,4.2864
07/07/2019 05:45:33,17.048,4.2864
07/07/2019 05:46:33,17.045,4.2864
07/07/2019 05:47:33,17.043,4.2864
07/07/2019 05:48:33,17.043,4.2862
07/07/2019 05:49:33,17.042,4.2864
07/07/2019 05:50:33,17.04,4.2864
07/07/2019 05:51:33,17.039,4.2864
07/07/2019 05:52:33,17.037,4.2864
07/07/2019 05:53:33,17.036,4.2866
07/07/2019 05:54:33,17.034,4.2862
07/07/2019 05:55:33,17.033,4.2866
07/07/2019 05:56:33,17.031,4.2866
07/07/2019 05:57:33,17.03,4.2864
07/07/2019 05:58:33,17.028,4.2864
07/07/2019 05:59:33,17.027,4.2864
07/07/2019 06:00:33,17.025,4.2864
07/07/2019 06:01:33,17.024,4.2864
07/07/2019 06:02:33,17.024,4.2862
07/07/2019 06:03:33,17.022,4.2864
07/07/2019 06:04:33,17.021,4.2864
07/07/2019 06:05:33,17.019,4.2864
07/07/2019 06:06:33,17.018,4.2864
07/07/2019 06:07:33,17.016,4.2864
07/07/2019 06:08:33,17.016,4.2864
07/07/2019 06:09:33,17.015,4.2864
07/07/2019 06:10:33,17.013,4.2866
07/07/2019 06:11:33,17.012,4.2864
07/07/2019 06:12:33,17.012,4.2864
07/07/2019 06:13:33,17.01,4.2864
07/07/2019 06:14:33,17.009,4.2864
07/07/2019 06:15:33,17.009,4.2864
07/07/2019 06:16:33,17.007,4.2864
07/07/2019 06:17:33,17.006,4.2866
07/07/2019 06:18:33,17.006,4.2866
07/07/2019 06:19:33,17.005,4.2864
07/07/2019 06:20:33,17.003,4.2862
07/07/2019 06:21:33,17.003,4.2864
07/07/2019 06:22:33,17.002,4.2864
07/07/2019 06:23:33,17,4.2864
07/07/2019 06:24:33,17,4.2864
07/07/2019 06:25:33,16.999,4.2864
07/07/2019 06:26:33,16.999,4.2862
07/07/2019 06:27:33,16.997,4.2864
07/07/2019 06:28:33,16.997,4.2864
07/07/2019 06:29:33,16.996,4.2862
07/07/2019 06:30:33,16.996,4.2866
07/07/2019 06:31:33,16.994,4.2864
07/07/2019 06:32:33,16.994,4.2864
07/07/2019 06:33:33,16.993,4.2864
07/07/2019 06:34:33,16.993,4.2864
07/07/2019 06:35:33,16.991,4.2862
07/07/2019 06:36:33,16.991,4.2864
07/07/2019 06:37:33,16.99,4.2864
07/07/2019 06:38:33,16.99,4.2862
07/07/2019 06:39:33,16.99,4.2864
07/07/2019 06:40:33,16.988,4.2864
07/07/2019 06:41:33,16.988,4.2864
07/07/2019 06:42:33,16.987,4.2862
07/07/2019 06:43:33,16.987,4.2864
07/07/2019 06:44:33,16.987,4.2862
07/07/2019 06:45:33,16.987,4.2862
07/07/2019 06:46:33,16.985,4.2862
07/07/2019 06:47:33,16.985,4.2864
07/07/2019 06:48:33,16.985,4.2862
07/07/2019 06:49:33,16.984,4.2862
07/07/2019 06:50:33,16.984,4.2862
07/07/2019 06:51:33,16.984,4.2862
07/07/2019 06:52:33,16.984,4.2862
07/07/2019 06:53:33,16.984,4.2862
07/07/2019 06:54:33,16.982,4.2862
07/07/2019 06:55:33,16.982,4.286
07/07/2019 06:56:33,16.982,4.2864
07/07/2019 06:57:33,16.982,4.2862
07/07/2019 06:58:33,16.982,4.286
07/07/2019 06:59:33,16.982,4.2856
07/07/2019 07:00:33,16.982,4.286
07/07/2019 07:01:33,16.981,4.286
07/07/2019 07:02:33,16.981,4.286
07/07/2019 07:03:33,16.981,4.2858
07/07/2019 07:04:33,16.981,4.286
07/07/2019 07:05:33,16.981,4.2858
07/07/2019 07:06:33,16.981,4.2858
07/07/2019 07:07:33,16.981,4.286
07/07/2019 07:08:33,16.981,4.2858
07/07/2019 07:09:33,16.981,4.2854
07/07/2019 07:10:33,16.981,4.2856
07/07/2019 07:11:33,16.981,4.2856
07/07/2019 07:12:33,16.981,4.2856
07/07/2019 07:13:33,16.981,4.2856
07/07/2019 07:14:33,16.981,4.2854
07/07/2019 07:15:33,16.981,4.2858
07/07/2019 07:16:33,16.981,4.2852
07/07/2019 07:17:33,16.981,4.2854
07/07/2019 07:18:33,16.981,4.2856
07/07/2019 07:19:33,16.981,4.2852
07/07/2019 07:20:33,16.982,4.2852
07/07/2019 07:21:33,16.982,4.285
07/07/2019 07:22:33,16.982,4.2852
07/07/2019 07:23:33,16.982,4.2852
07/07/2019 07:24:33,16.982,4.285
07/07/2019 07:25:33,16.982,4.285
07/07/2019 07:26:33,16.982,4.2848
07/07/2019 07:27:33,16.984,4.2854
07/07/2019 07:28:33,16.984,4.2848
07/07/2019 07:29:33,16.984,4.2848
07/07/2019 07:30:33,16.984,4.2848
07/07/2019 07:31:33,16.985,4.2848
07/07/2019 07:32:33,16.985,4.2848
07/07/2019 07:33:33,16.985,4.2848
07/07/2019 07:34:33,16.985,4.2846
07/07/2019 07:35:33,16.987,4.2848
07/07/2019 07:36:33,16.987,4.2843
07/07/2019 07:37:33,16.987,4.2845
07/07/2019 07:38:33,16.988,4.2843
07/07/2019 07:39:33,16.988,4.2848
07/07/2019 07:40:33,16.988,4.2843
07/07/2019 07:41:33,16.99,4.2843
07/07/2019 07:42:33,16.99,4.2845
07/07/2019 07:43:33,16.991,4.2841
07/07/2019 07:44:33,16.991,4.2841
07/07/2019 07:45:33,16.991,4.2839
07/07/2019 07:46:33,16.993,4.2843
07/07/2019 07:47:33,16.993,4.2837
07/07/2019 07:48:33,16.994,4.2837
07/07/2019 07:49:33,16.994,4.2843
07/07/2019 07:50:33,16.996,4.2839
07/07/2019 07:51:33,16.996,4.2839
07/07/2019 07:52:33,16.997,4.2839
07/07/2019 07:53:33,16.997,4.2835
07/07/2019 07:54:33,16.999,4.2839
07/07/2019 07:55:33,16.999,4.2837
07/07/2019 07:56:33,17,4.2837
07/07/2019 07:57:33,17,4.2837
07/07/2019 07:58:33,17.002,4.2837
07/07/2019 07:59:33,17.003,4.2837
07/07/2019 08:00:33,17.003,4.2835
07/07/2019 08:01:33,17.005,4.2837
07/07/2019 08:02:33,17.005,4.2835
07/07/2019 08:03:33,17.006,4.2837
07/07/2019 08:04:33,17.007,4.2833
07/07/2019 08:05:33,17.007,4.2837
07/07/2019 08:06:33,17.009,4.2835
07/07/2019 08:07:33,17.01,4.2837
07/07/2019 08:08:33,17.012,4.2835
07/07/2019 08:09:33,17.012,4.2833
07/07/2019 08:10:33,17.013,4.2837
07/07/2019 08:11:33,17.015,4.2837
07/07/2019 08:12:33,17.016,4.2833
07/07/2019 08:13:33,17.016,4.2833
07/07/2019 08:14:33,17.018,4.2835
07/07/2019 08:15:33,17.019,4.2835
07/07/2019 08:16:33,17.021,4.2835
07/07/2019 08:17:33,17.022,4.2833
07/07/2019 08:18:33,17.024,4.2833
07/07/2019 08:19:33,17.024,4.2833
07/07/2019 08:20:33,17.025,4.2833
07/07/2019 08:21:33,17.027,4.2833
07/07/2019 08:22:33,17.028,4.2835
07/07/2019 08:23:33,17.03,4.2833
07/07/2019 08:24:33,17.031,4.2833
07/07/2019 08:25:33,17.033,4.2833
07/07/2019 08:26:33,17.034,4.2833
07/07/2019 08:27:33,17.036,4.2833
07/07/2019 08:28:33,17.037,4.2833
07/07/2019 08:29:33,17.039,4.2835
07/07/2019 08:30:33,17.04,4.2833
07/07/2019 08:31:33,17.042,4.2833
07/07/2019 08:32:33,17.043,4.2833
07/07/2019 08:33:33,17.045,4.2833
07/07/2019 08:34:33,17.046,4.2833
07/07/2019 08:35:33,17.048,4.2833
07/07/2019 08:36:33,17.049,4.2835
07/07/2019 08:37:33,17.051,4.2833
07/07/2019 08:38:33,17.052,4.2833
07/07/2019 08:39:33,17.054,4.2833
07/07/2019 08:40:33,17.057,4.2833
07/07/2019 08:41:33,17.058,4.2833
07/07/2019 08:42:33,17.06,4.2833
07/07/2019 08:43:33,17.061,4.2833
07/07/2019 08:44:33,17.063,4.2833
07/07/2019 08:45:33,17.064,4.2833
07/07/2019 08:46:33,17.067,4.2833
07/07/2019 08:47:33,17.068,4.2833
07/07/2019 08:48:33,17.07,4.2833
07/07/2019 08:49:33,17.071,4.2835
07/07/2019 08:50:33,17.074,4.2835
07/07/2019 08:51:33,17.076,4.2835
07/07/2019 08:52:33,17.077,4.2833
07/07/2019 08:53:33,17.08,4.2833
07/07/2019 08:54:33,17.082,4.2833
07/07/2019 08:55:33,17.083,4.2833
07/07/2019 08:56:33,17.086,4.2831
07/07/2019 08:57:33,17.088,4.2833
07/07/2019 08:58:33,17.089,4.2833
07/07/2019 08:59:33,17.092,4.2831
07/07/2019 09:00:33,17.094,4.2831
07/07/2019 09:01:33,17.097,4.2835
07/07/2019 09:02:33,17.098,4.2831
07/07/2019 09:03:33,17.1,4.2833
07/07/2019 09:04:33,17.103,4.2833
07/07/2019 09:05:33,17.104,4.2833
07/07/2019 09:06:33,17.107,4.2833
07/07/2019 09:07:33,17.109,4.2833
07/07/2019 09:08:33,17.112,4.2831
07/07/2019 09:09:33,17.113,4.2833
07/07/2019 09:10:33,17.116,4.2833
07/07/2019 09:11:33,17.118,4.2833
07/07/2019 09:12:33,17.121,4.2835
07/07/2019 09:13:33,17.122,4.2835
07/07/2019 09:14:33,17.125,4.2831
07/07/2019 09:15:33,17.126,4.2831
07/07/2019 09:16:33,17.129,4.2833
07/07/2019 09:17:33,17.131,4.2831
07/07/2019 09:18:33,17.134,4.2833
07/07/2019 09:19:33,17.137,4.2833
07/07/2019 09:20:33,17.138,4.2833
07/07/2019 09:21:33,17.141,4.2835
07/07/2019 09:22:33,17.143,4.2833
07/07/2019 09:23:33,17.146,4.2835
07/07/2019 09:24:33,17.149,4.2831
07/07/2019 09:25:33,17.15,4.2833
07/07/2019 09:26:33,17.153,4.2835
07/07/2019 09:27:33,17.156,4.2833
07/07/2019 09:28:33,17.158,4.2833
07/07/2019 09:29:33,17.161,4.2833
07/07/2019 09:30:33,17.164,4.2833
07/07/2019 09:31:33,17.165,4.2833
07/07/2019 09:32:33,17.168,4.2835
07/07/2019 09:33:33,17.171,4.2835
07/07/2019 09:34:33,17.174,4.2833
07/07/2019 09:35:33,17.176,4.2835
07/07/2019 09:36:33,17.179,4.2835
07/07/2019 09:37:33,17.182,4.2833
07/07/2019 09:38:33,17.184,4.2833
07/07/2019 09:39:33,17.186,4.2831
07/07/2019 09:40:33,17.189,4.2833
07/07/2019 09:41:33,17.192,4.2831
07/07/2019 09:42:33,17.195,4.2833
07/07/2019 09:43:33,17.198,4.2833
07/07/2019 09:44:33,17.201,4.2835
07/07/2019 09:45:33,17.202,4.2831
07/07/2019 09:46:33,17.205,4.2833
07/07/2019 09:47:33,17.208,4.2833
07/07/2019 09:48:33,17.211,4.2835
07/07/2019 09:49:33,17.214,4.2833
07/07/2019 09:50:33,17.217,4.2835
07/07/2019 09:51:33,17.22,4.2833
07/07/2019 09:52:33,17.223,4.2833
07/07/2019 09:53:33,17.226,4.2833
07/07/2019 09:54:33,17.229,4.2833
07/07/2019 09:55:33,17.231,4.2831
07/07/2019 09:56:33,17.234,4.2831
07/07/2019 09:57:33,17.237,4.2833
07/07/2019 09:58:33,17.24,4.2831
07/07/2019 09:59:33,17.242,4.2831
07/07/2019 10:00:33,17.245,4.2833
07/07/2019 10:01:33,17.248,4.2831
07/07/2019 10:02:33,17.251,4.2831
07/07/2019 10:03:33,17.254,4.2831
07/07/2019 10:04:33,17.257,4.2831
07/07/2019 10:05:33,17.26,4.2829
07/07/2019 10:06:33,17.263,4.2829
07/07/2019 10:07:33,17.266,4.2829
07/07/2019 10:08:33,17.269,4.2829
07/07/2019 10:09:33,17.272,4.2825
07/07/2019 10:10:33,17.275,4.2827
07/07/2019 10:11:33,17.278,4.2827
07/07/2019 10:12:33,17.281,4.2823
07/07/2019 10:13:33,17.284,4.2823
07/07/2019 10:14:33,17.287,4.2821
07/07/2019 10:15:33,17.292,4.2823
07/07/2019 10:16:33,17.295,4.2819
07/07/2019 10:17:33,17.298,4.2819
07/07/2019 10:18:33,17.3,4.2819
07/07/2019 10:19:33,17.303,4.2817
07/07/2019 10:20:33,17.306,4.2814
07/07/2019 10:21:33,17.309,4.2817
07/07/2019 10:22:33,17.312,4.2814
07/07/2019 10:23:33,17.315,4.2814
07/07/2019 10:24:33,17.318,4.2809
07/07/2019 10:25:33,17.321,4.2809
07/07/2019 10:26:33,17.326,4.2809
07/07/2019 10:27:33,17.329,4.2805
07/07/2019 10:28:33,17.332,4.2805
07/07/2019 10:29:33,17.335,4.2805
07/07/2019 10:30:33,17.338,4.2805
07/07/2019 10:31:33,17.341,4.2804
07/07/2019 10:32:33,17.345,4.2802
07/07/2019 10:33:33,17.348,4.2805
07/07/2019 10:34:33,17.351,4.2802
07/07/2019 10:35:33,17.354,4.2804
07/07/2019 10:36:33,17.358,4.2802
07/07/2019 10:37:33,17.361,4.2802
07/07/2019 10:38:33,17.366,4.2802
07/07/2019 10:39:33,17.369,4.2802
07/07/2019 10:40:33,17.372,4.28
07/07/2019 10:41:33,17.376,4.2802
07/07/2019 10:42:33,17.379,4.2802
07/07/2019 10:43:33,17.384,4.28
07/07/2019 10:44:33,17.387,4.28
07/07/2019 10:45:33,17.391,4.2802
07/07/2019 10:46:33,17.394,4.2802
07/07/2019 10:47:33,17.399,4.2802
07/07/2019 10:48:33,17.403,4.28
07/07/2019 10:49:33,17.406,4.2802
07/07/2019 10:50:33,17.411,4.28
07/07/2019 10:51:33,17.413,4.2802
07/07/2019 10:52:33,17.418,4.2804
07/07/2019 10:53:33,17.422,4.2802
07/07/2019 10:54:33,17.425,4.28
07/07/2019 10:55:33,17.43,4.28
07/07/2019 10:56:33,17.434,4.2802
07/07/2019 10:57:33,17.439,4.28
07/07/2019 10:58:33,17.443,4.2804
07/07/2019 10:59:33,17.446,4.28
07/07/2019 11:00:33,17.451,4.28
07/07/2019 11:01:33,17.455,4.2804
07/07/2019 11:02:33,17.46,4.28
07/07/2019 11:03:33,17.464,4.28
07/07/2019 11:04:33,17.469,4.28
07/07/2019 11:05:33,17.473,4.28
07/07/2019 11:06:33,17.479,4.2802
07/07/2019 11:07:33,17.483,4.28
07/07/2019 11:08:33,17.488,4.2802
07/07/2019 11:09:33,17.492,4.28
07/07/2019 11:10:33,17.497,4.28
07/07/2019 11:11:33,17.503,4.28
07/07/2019 11:12:33,17.507,4.2802
07/07/2019 11:13:33,17.512,4.2802
07/07/2019 11:14:33,17.518,4.28
07/07/2019 11:15:33,17.522,4.2802
07/07/2019 11:16:33,17.526,4.28
07/07/2019 11:17:33,17.532,4.28
07/07/2019 11:18:33,17.537,4.28
07/07/2019 11:19:33,17.543,4.28
07/07/2019 11:20:33,17.549,4.2802
07/07/2019 11:21:33,17.553,4.2798
07/07/2019 11:22:33,17.559,4.2796
07/07/2019 11:23:33,17.565,4.2796
07/07/2019 11:24:33,17.571,4.2796
07/07/2019 11:25:33,17.577,4.2796
07/07/2019 11:26:33,17.583,4.279
07/07/2019 11:27:33,17.589,4.2786
07/07/2019 11:28:33,17.595,4.2786
07/07/2019 11:29:33,17.601,4.2782
07/07/2019 11:30:33,17.607,4.2782
07/07/2019 11:31:33,17.613,4.2778
07/07/2019 11:32:33,17.619,4.2776
07/07/2019 11:33:33,17.626,4.2776
07/07/2019 11:34:33,17.632,4.2774
07/07/2019 11:35:33,17.638,4.2774
07/07/2019 11:36:33,17.645,4.2771
07/07/2019 11:37:33,17.651,4.2771
07/07/2019 11:38:33,17.659,4.2773
07/07/2019 11:39:33,17.666,4.2771
07/07/2019 11:40:33,17.672,4.2771
07/07/2019 11:41:33,17.68,4.2771
07/07/2019 11:42:33,17.687,4.2769
07/07/2019 11:43:33,17.693,4.2773
07/07/2019 11:44:33,17.7,4.2773
07/07/2019 11:45:33,17.708,4.2771
07/07/2019 11:46:33,17.715,4.2769
07/07/2019 11:47:33,17.723,4.2771
07/07/2019 11:48:33,17.73,4.2769
07/07/2019 11:49:33,17.738,4.2769
07/07/2019 11:50:33,17.745,4.2769
07/07/2019 11:51:33,17.752,4.2771
07/07/2019 11:52:33,17.76,4.2771
07/07/2019 11:53:33,17.769,4.2773
07/07/2019 11:54:33,17.776,4.2771
07/07/2019 11:55:33,17.784,4.2769
07/07/2019 11:56:33,17.791,4.2769
07/07/2019 11:57:33,17.8,4.2769
07/07/2019 11:58:33,17.807,4.2769
07/07/2019 11:59:33,17.816,4.2769
07/07/2019 12:00:33,17.824,4.2771
07/07/2019 12:01:33,17.833,4.2769
07/07/2019 12:02:33,17.84,4.2771
07/07/2019 12:03:33,17.849,4.2771
07/07/2019 12:04:33,17.858,4.2771
07/07/2019 12:05:33,17.865,4.2773
07/07/2019 12:06:33,17.874,4.2771
07/07/2019 12:07:33,17.883,4.2771
07/07/2019 12:08:33,17.891,4.2769
07/07/2019 12:09:33,17.9,4.2771
07/07/2019 12:10:33,17.909,4.2769
07/07/2019 12:11:33,17.917,4.2773
07/07/2019 12:12:33,17.926,4.2769
07/07/2019 12:13:33,17.935,4.2767
07/07/2019 12:14:33,17.944,4.2765
07/07/2019 12:15:33,17.953,4.2767
07/07/2019 12:16:33,17.962,4.2769
07/07/2019 12:17:33,17.971,4.2761
07/07/2019 12:18:33,17.981,4.2761
07/07/2019 12:19:33,17.99,4.2759
07/07/2019 12:20:33,17.999,4.2757
07/07/2019 12:21:33,18.01,4.2753
07/07/2019 12:22:33,18.018,4.2749
07/07/2019 12:23:33,18.029,4.2747
07/07/2019 12:24:33,18.038,4.2745
07/07/2019 12:25:33,18.048,4.2745
07/07/2019 12:26:33,18.059,4.2741
07/07/2019 12:27:33,18.068,4.274
07/07/2019 12:28:33,18.078,4.274
07/07/2019 12:29:33,18.088,4.274
07/07/2019 12:30:33,18.099,4.2735
07/07/2019 12:31:33,18.109,4.2737
07/07/2019 12:32:33,18.12,4.2737
07/07/2019 12:33:33,18.13,4.2737
07/07/2019 12:34:33,18.14,4.2737
07/07/2019 12:35:33,18.151,4.2737
07/07/2019 12:36:33,18.161,4.274
07/07/2019 12:37:33,18.173,4.2737
07/07/2019 12:38:33,18.183,4.2737
07/07/2019 12:39:33,18.195,4.2737
07/07/2019 12:40:33,18.206,4.2737
07/07/2019 12:41:33,18.218,4.2737
07/07/2019 12:42:33,18.23,4.2735
07/07/2019 12:43:33,18.241,4.2737
07/07/2019 12:44:33,18.253,4.2737
07/07/2019 12:45:33,18.265,4.2737
07/07/2019 12:46:33,18.277,4.2735
07/07/2019 12:47:33,18.289,4.2735
07/07/2019 12:48:33,18.301,4.2737
07/07/2019 12:49:33,18.314,4.2735
07/07/2019 12:50:33,18.326,4.274
07/07/2019 12:51:33,18.34,4.2735
07/07/2019 12:52:33,18.353,4.2735
07/07/2019 12:53:33,18.366,4.2737
07/07/2019 12:54:33,18.38,4.2737
07/07/2019 12:55:33,18.393,4.2735
07/07/2019 12:56:33,18.406,4.2735
07/07/2019 12:57:33,18.42,4.2733
07/07/2019 12:58:33,18.433,4.2735
07/07/2019 12:59:33,18.447,4.2733
07/07/2019 13:00:33,18.461,4.273
07/07/2019 13:01:33,18.475,4.273
07/07/2019 13:02:33,18.49,4.273
07/07/2019 13:03:33,18.503,4.2724
07/07/2019 13:04:33,18.518,4.2726
07/07/2019 13:05:33,18.533,4.2718
07/07/2019 13:06:33,18.548,4.2724
07/07/2019 13:07:33,18.562,4.2718
07/07/2019 13:08:33,18.579,4.2718
07/07/2019 13:09:33,18.594,4.2714
07/07/2019 13:10:33,18.61,4.2714
07/07/2019 13:11:33,18.625,4.2712
07/07/2019 13:12:33,18.641,4.2708
07/07/2019 13:13:33,18.658,4.2706
07/07/2019 13:14:33,18.672,4.2706
07/07/2019 13:15:33,18.689,4.2706
07/07/2019 13:16:33,18.705,4.2706
07/07/2019 13:17:33,18.721,4.2706
07/07/2019 13:18:33,18.738,4.2704
07/07/2019 13:19:33,18.754,4.2704
07/07/2019 13:20:33,18.77,4.2706
07/07/2019 13:21:33,18.787,4.2706
07/07/2019 13:22:33,18.805,4.2704
07/07/2019 13:23:33,18.821,4.2704
07/07/2019 13:24:33,18.837,4.2704
07/07/2019 13:25:33,18.854,4.2704
07/07/2019 13:26:33,18.872,4.2704
07/07/2019 13:27:33,18.888,4.2708
07/07/2019 13:28:33,18.904,4.2702
07/07/2019 13:29:33,18.921,4.2704
07/07/2019 13:30:33,18.937,4.2706
07/07/2019 13:31:33,18.953,4.2706
07/07/2019 13:32:33,18.97,4.2704
07/07/2019 13:33:33,18.986,4.2704
07/07/2019 13:34:33,19.002,4.2704
07/07/2019 13:35:33,19.019,4.2704
07/07/2019 13:36:33,19.035,4.2704
07/07/2019 13:37:33,19.051,4.2704
07/07/2019 13:38:33,19.066,4.2706
07/07/2019 13:39:33,19.083,4.2704
07/07/2019 13:40:33,19.097,4.2702
07/07/2019 13:41:33,19.114,4.2704
07/07/2019 13:42:33,19.129,4.2702
07/07/2019 13:43:33,19.144,4.2704
07/07/2019 13:44:33,19.16,4.2704
07/07/2019 13:45:33,19.175,4.2702
07/07/2019 13:46:33,19.19,4.2706
07/07/2019 13:47:33,19.204,4.2702
07/07/2019 13:48:33,19.219,4.27
07/07/2019 13:49:33,19.234,4.27
07/07/2019 13:50:33,19.249,4.2699
07/07/2019 13:51:33,19.264,4.2697
07/07/2019 13:52:33,19.279,4.2695
07/07/2019 13:53:33,19.292,4.2695
07/07/2019 13:54:33,19.307,4.2691
07/07/2019 13:55:33,19.32,4.2687
07/07/2019 13:56:33,19.335,4.2685
07/07/2019 13:57:33,19.349,4.2681
07/07/2019 13:58:33,19.362,4.2685
07/07/2019 13:59:33,19.375,4.2683
07/07/2019 14:00:33,19.39,4.2679
07/07/2019 14:01:33,19.404,4.2679
07/07/2019 14:02:33,19.417,4.2675
07/07/2019 14:03:33,19.43,4.2675
07/07/2019 14:04:33,19.442,4.2677
07/07/2019 14:05:33,19.456,4.2671
07/07/2019 14:06:33,19.469,4.2673
07/07/2019 14:07:33,19.481,4.2675
07/07/2019 14:08:33,19.494,4.2671
07/07/2019 14:09:33,19.506,4.2673
07/07/2019 14:10:33,19.518,4.2671
07/07/2019 14:11:33,19.53,4.2671
07/07/2019 14:12:33,19.542,4.2671
07/07/2019 14:13:33,19.554,4.2673
07/07/2019 14:14:33,19.566,4.2673
07/07/2019 14:15:33,19.576,4.2671
07/07/2019 14:16:33,19.588,4.2671
07/07/2019 14:17:33,19.598,4.2673
07/07/2019 14:18:33,19.609,4.2673
07/07/2019 14:19:33,19.619,4.2671
07/07/2019 14:20:33,19.63,4.2671
07/07/2019 14:21:33,19.64,4.2671
07/07/2019 14:22:33,19.65,4.2673
07/07/2019 14:23:33,19.661,4.2671
07/07/2019 14:24:33,19.67,4.2671
07/07/2019 14:25:33,19.68,4.2673
07/07/2019 14:26:33,19.689,4.2671
07/07/2019 14:27:33,19.698,4.2671
07/07/2019 14:28:33,19.707,4.2671
07/07/2019 14:29:33,19.716,4.2671
07/07/2019 14:30:33,19.725,4.2671
07/07/2019 14:31:33,19.734,4.2671
07/07/2019 14:32:33,19.741,4.2671
07/07/2019 14:33:33,19.75,4.2673
07/07/2019 14:34:33,19.758,4.2671
07/07/2019 14:35:33,19.766,4.2673
07/07/2019 14:36:33,19.774,4.2671
07/07/2019 14:37:33,19.781,4.2671
07/07/2019 14:38:33,19.789,4.2671
07/07/2019 14:39:33,19.796,4.2671
07/07/2019 14:40:33,19.804,4.2671
07/07/2019 14:41:33,19.811,4.2673
07/07/2019 14:42:33,19.817,4.2673
07/07/2019 14:43:33,19.824,4.2673
07/07/2019 14:44:33,19.83,4.2671
07/07/2019 14:45:33,19.836,4.2671
07/07/2019 14:46:33,19.842,4.2675
07/07/2019 14:47:33,19.848,4.2671
07/07/2019 14:48:33,19.854,4.2671
07/07/2019 14:49:33,19.86,4.2669
07/07/2019 14:50:33,19.866,4.2668
07/07/2019 14:51:33,19.872,4.2668
07/07/2019 14:52:33,19.878,4.2668
07/07/2019 14:53:33,19.882,4.2663
07/07/2019 14:54:33,19.888,4.2663
07/07/2019 14:55:33,19.893,4.2666
07/07/2019 14:56:33,19.899,4.2661
07/07/2019 14:57:33,19.903,4.2657
07/07/2019 14:58:33,19.908,4.2661
07/07/2019 14:59:33,19.914,4.2654
07/07/2019 15:00:33,19.918,4.2652
07/07/2019 15:01:33,19.923,4.2652
07/07/2019 15:02:33,19.927,4.2652
07/07/2019 15:03:33,19.932,4.2648
07/07/2019 15:04:33,19.936,4.2648
07/07/2019 15:05:33,19.94,4.2646
07/07/2019 15:06:33,19.943,4.2646
07/07/2019 15:07:33,19.948,4.2644
07/07/2019 15:08:33,19.951,4.2646
07/07/2019 15:09:33,19.955,4.2644
07/07/2019 15:10:33,19.958,4.2642
07/07/2019 15:11:33,19.961,4.2644
07/07/2019 15:12:33,19.964,4.2642
07/07/2019 15:13:33,19.969,4.2642
07/07/2019 15:14:33,19.972,4.2644
07/07/2019 15:15:33,19.975,4.2644
07/07/2019 15:16:33,19.976,4.2642
07/07/2019 15:17:33,19.979,4.2644
07/07/2019 15:18:33,19.982,4.2642
07/07/2019 15:19:33,19.985,4.2642
07/07/2019 15:20:33,19.987,4.2644
07/07/2019 15:21:33,19.99,4.2642
07/07/2019 15:22:33,19.991,4.2642
07/07/2019 15:23:33,19.993,4.2646
07/07/2019 15:24:33,19.996,4.264
07/07/2019 15:25:33,19.997,4.2642
07/07/2019 15:26:33,19.998,4.2642
07/07/2019 15:27:33,20,4.2642
07/07/2019 15:28:33,20.001,4.2642
07/07/2019 15:29:33,20.003,4.2642
07/07/2019 15:30:33,20.004,4.2644
07/07/2019 15:31:33,20.006,4.2642
07/07/2019 15:32:33,20.006,4.2642
07/07/2019 15:33:33,20.007,4.2642
07/07/2019 15:34:33,20.007,4.2642
07/07/2019 15:35:33,20.009,4.2644
07/07/2019 15:36:33,20.009,4.2642
07/07/2019 15:37:33,20.01,4.2642
07/07/2019 15:38:33,20.01,4.2642
07/07/2019 15:39:33,20.012,4.2642
07/07/2019 15:40:33,20.012,4.2642
07/07/2019 15:41:33,20.012,4.2642
07/07/2019 15:42:33,20.013,4.2642
07/07/2019 15:43:33,20.013,4.2642
07/07/2019 15:44:33,20.013,4.2642
07/07/2019 15:45:33,20.013,4.2642
07/07/2019 15:46:33,20.013,4.2642
07/07/2019 15:47:33,20.013,4.2642
07/07/2019 15:48:33,20.013,4.2642
07/07/2019 15:49:33,20.013,4.264
07/07/2019 15:50:33,20.013,4.264
07/07/2019 15:51:33,20.013,4.2642
07/07/2019 15:52:33,20.013,4.264
07/07/2019 15:53:33,20.013,4.264
07/07/2019 15:54:33,20.013,4.2638
07/07/2019 15:55:33,20.013,4.2636
07/07/2019 15:56:33,20.012,4.2634
07/07/2019 15:57:33,20.012,4.2634
07/07/2019 15:58:33,20.012,4.2628
07/07/2019 15:59:33,20.012,4.263
07/07/2019 16:00:33,20.01,4.2626
07/07/2019 16:01:33,20.01,4.2623
07/07/2019 16:02:33,20.01,4.2625
07/07/2019 16:03:33,20.009,4.2619
07/07/2019 16:04:33,20.009,4.2617
07/07/2019 16:05:33,20.009,4.2619
07/07/2019 16:06:33,20.007,4.2615
07/07/2019 16:07:33,20.007,4.2613
07/07/2019 16:08:33,20.006,4.2613
07/07/2019 16:09:33,20.006,4.2613
07/07/2019 16:10:33,20.004,4.2613
07/07/2019 16:11:33,20.003,4.2613
07/07/2019 16:12:33,20.003,4.2613
07/07/2019 16:13:33,20.001,4.2611
07/07/2019 16:14:33,20.001,4.2611
07/07/2019 16:15:33,20,4.2611
07/07/2019 16:16:33,19.998,4.2613
07/07/2019 16:17:33,19.998,4.2611
07/07/2019 16:18:33,19.997,4.2613
07/07/2019 16:19:33,19.996,4.2613
07/07/2019 16:20:33,19.994,4.2613
07/07/2019 16:21:33,19.994,4.2611
07/07/2019 16:22:33,19.993,4.2611
07/07/2019 16:23:33,19.991,4.2613
07/07/2019 16:24:33,19.99,4.2611
07/07/2019 16:25:33,19.988,4.2611
07/07/2019 16:26:33,19.987,4.2611
07/07/2019 16:27:33,19.987,4.2613
07/07/2019 16:28:33,19.985,4.2615
07/07/2019 16:29:33,19.984,4.2611
07/07/2019 16:30:33,19.982,4.2583
07/07/2019 16:31:33,19.981,4.2582
07/07/2019 16:32:33,19.979,4.258
07/07/2019 16:33:33,19.978,4.2568
07/07/2019 16:34:33,19.976,4.2556
07/07/2019 16:35:33,19.975,4.2552
07/07/2019 16:36:33,19.973,4.2552
07/07/2019 16:37:33,19.972,4.2552
07/07/2019 16:38:33,19.97,4.2554
07/07/2019 16:39:33,19.969,4.2551
07/07/2019 16:40:33,19.967,4.2551
07/07/2019 16:41:33,19.966,4.2551
07/07/2019 16:42:33,19.964,4.2552
07/07/2019 16:43:33,19.961,4.2551
07/07/2019 16:44:33,19.96,4.2551
07/07/2019 16:45:33,19.958,4.2551
07/07/2019 16:46:33,19.957,4.2552
07/07/2019 16:47:33,19.955,4.2551
07/07/2019 16:48:33,19.954,4.2551
07/07/2019 16:49:33,19.952,4.2551
07/07/2019 16:50:33,19.951,4.2551
07/07/2019 16:51:33,19.949,4.2551
07/07/2019 16:52:33,19.946,4.2551
07/07/2019 16:53:33,19.945,4.2552
07/07/2019 16:54:33,19.943,4.2549
07/07/2019 16:55:33,19.942,4.2549
07/07/2019 16:56:33,19.94,4.2542
07/07/2019 16:57:33,19.937,4.2545
07/07/2019 16:58:33,19.936,4.2542
07/07/2019 16:59:33,19.935,4.2539
07/07/2019 17:00:33,19.932,4.2535
07/07/2019 17:01:33,19.93,4.2533
07/07/2019 17:02:33,19.929,4.2531
07/07/2019 17:03:33,19.926,4.2529
07/07/2019 17:04:33,19.924,4.2525
07/07/2019 17:05:33,19.921,4.2521
07/07/2019 17:06:33,19.92,4.2523
07/07/2019 17:07:33,19.918,4.2521
07/07/2019 17:08:33,19.915,4.2521
07/07/2019 17:09:33,19.914,4.2521
07/07/2019 17:10:33,19.911,4.2521
07/07/2019 17:11:33,19.909,4.2517
07/07/2019 17:12:33,19.906,4.2515
07/07/2019 17:13:33,19.905,4.2502
07/07/2019 17:14:33,19.902,4.2498
07/07/2019 17:15:33,19.9,4.2494
07/07/2019 17:16:33,19.897,4.2492
07/07/2019 17:17:33,19.896,4.2488
07/07/2019 17:18:33,19.893,4.249
07/07/2019 17:19:33,19.89,4.249
07/07/2019 17:20:33,19.888,4.249
07/07/2019 17:21:33,19.885,4.249
07/07/2019 17:22:33,19.884,4.249
07/07/2019 17:23:33,19.881,4.249
07/07/2019 17:24:33,19.878,4.249
07/07/2019 17:25:33,19.877,4.249
07/07/2019 17:26:33,19.874,4.249
07/07/2019 17:27:33,19.872,4.249
07/07/2019 17:28:33,19.869,4.2488
07/07/2019 17:29:33,19.866,4.2488
07/07/2019 17:30:33,19.865,4.2488
07/07/2019 17:31:33,19.862,4.2488
07/07/2019 17:32:33,19.859,4.2492
07/07/2019 17:33:33,19.857,4.2488
07/07/2019 17:34:33,19.854,4.2486
07/07/2019 17:35:33,19.851,4.2486
07/07/2019 17:36:33,19.85,4.248
07/07/2019 17:37:33,19.847,4.2484
07/07/2019 17:38:33,19.844,4.2478
07/07/2019 17:39:33,19.842,4.2475
07/07/2019 17:40:33,19.839,4.2467
07/07/2019 17:41:33,19.836,4.2465
07/07/2019 17:42:33,19.835,4.2465
07/07/2019 17:43:33,19.832,4.2461
07/07/2019 17:44:33,19.829,4.2461
07/07/2019 17:45:33,19.826,4.2459
07/07/2019 17:46:33,19.824,4.2461
07/07/2019 17:47:33,19.821,4.2459
07/07/2019 17:48:33,19.819,4.2459
07/07/2019 17:49:33,19.817,4.2461
07/07/2019 17:50:33,19.814,4.2459
07/07/2019 17:51:33,19.811,4.2459
07/07/2019 17:52:33,19.808,4.2459
07/07/2019 17:53:33,19.807,4.2459
07/07/2019 17:54:33,19.804,4.2459
07/07/2019 17:55:33,19.801,4.2459
07/07/2019 17:56:33,19.798,4.2459
07/07/2019 17:57:33,19.795,4.2459
07/07/2019 17:58:33,19.793,4.2461
07/07/2019 17:59:33,19.79,4.2459
07/07/2019 18:00:33,19.787,4.2459
07/07/2019 18:01:33,19.784,4.2461
07/07/2019 18:02:33,19.781,4.2459
07/07/2019 18:03:33,19.778,4.2457
07/07/2019 18:04:33,19.775,4.2455
07/07/2019 18:05:33,19.772,4.2461
07/07/2019 18:06:33,19.769,4.2455
07/07/2019 18:07:33,19.768,4.2459
07/07/2019 18:08:33,19.765,4.2453
07/07/2019 18:09:33,19.762,4.2447
07/07/2019 18:10:33,19.759,4.2447
07/07/2019 18:11:33,19.756,4.2443
07/07/2019 18:12:33,19.753,4.2441
07/07/2019 18:13:33,19.75,4.2437
07/07/2019 18:14:33,19.749,4.2436
07/07/2019 18:15:33,19.746,4.2432
07/07/2019 18:16:33,19.743,4.2434
07/07/2019 18:17:33,19.74,4.2432
07/07/2019 18:18:33,19.737,4.2432
07/07/2019 18:19:33,19.734,4.2426
07/07/2019 18:20:33,19.731,4.2426
07/07/2019 18:21:33,19.728,4.243
07/07/2019 18:22:33,19.725,4.2428
07/07/2019 18:23:33,19.722,4.2426
07/07/2019 18:24:33,19.719,4.2428
07/07/2019 18:25:33,19.717,4.2426
07/07/2019 18:26:33,19.714,4.2426
07/07/2019 18:27:33,19.711,4.2426
07/07/2019 18:28:33,19.708,4.2426
07/07/2019 18:29:33,19.705,4.2428
07/07/2019 18:30:33,19.703,4.2428
07/07/2019 18:31:33,19.7,4.2428
07/07/2019 18:32:33,19.697,4.2428
07/07/2019 18:33:33,19.692,4.2428
07/07/2019 18:34:33,19.689,4.2426
07/07/2019 18:35:33,19.686,4.243
07/07/2019 18:36:33,19.683,4.2426
07/07/2019 18:37:33,19.68,4.2426
07/07/2019 18:38:33,19.677,4.2426
07/07/2019 18:39:33,19.674,4.2428
07/07/2019 18:40:33,19.671,4.2428
07/07/2019 18:41:33,19.668,4.243
07/07/2019 18:42:33,19.665,4.2428
07/07/2019 18:43:33,19.662,4.2426
07/07/2019 18:44:33,19.659,4.2428
07/07/2019 18:45:33,19.656,4.2426
07/07/2019 18:46:33,19.652,4.2426
07/07/2019 18:47:33,19.649,4.2428
07/07/2019 18:48:33,19.646,4.2426
07/07/2019 18:49:33,19.643,4.2426
07/07/2019 18:50:33,19.64,4.243
07/07/2019 18:51:33,19.637,4.2428
07/07/2019 18:52:33,19.634,4.2428
07/07/2019 18:53:33,19.63,4.2428
07/07/2019 18:54:33,19.627,4.2428
07/07/2019 18:55:33,19.624,4.2426
07/07/2019 18:56:33,19.621,4.2428
07/07/2019 18:57:33,19.618,4.2426
07/07/2019 18:58:33,19.615,4.2428
07/07/2019 18:59:33,19.61,4.2426
07/07/2019 19:00:33,19.607,4.2424
07/07/2019 19:01:33,19.604,4.2422
07/07/2019 19:02:33,19.601,4.2424
07/07/2019 19:03:33,19.598,4.2422
07/07/2019 19:04:33,19.594,4.2422
07/07/2019 19:05:33,19.591,4.242
07/07/2019 19:06:33,19.588,4.2418
07/07/2019 19:07:33,19.585,4.2418
07/07/2019 19:08:33,19.582,4.242
07/07/2019 19:09:33,19.578,4.242
07/07/2019 19:10:33,19.575,4.2412
07/07/2019 19:11:33,19.572,4.2414
07/07/2019 19:12:33,19.569,4.241
07/07/2019 19:13:33,19.564,4.2412
07/07/2019 19:14:33,19.561,4.2406
07/07/2019 19:15:33,19.558,4.2406
07/07/2019 19:16:33,19.554,4.2405
07/07/2019 19:17:33,19.551,4.2405
07/07/2019 19:18:33,19.548,4.2401
07/07/2019 19:19:33,19.545,4.2401
07/07/2019 19:20:33,19.54,4.2401
07/07/2019 19:21:33,19.537,4.2401
07/07/2019 19:22:33,19.534,4.2401
07/07/2019 19:23:33,19.53,4.2401
07/07/2019 19:24:33,19.527,4.2399
07/07/2019 19:25:33,19.524,4.2399
07/07/2019 19:26:33,19.52,4.2399
07/07/2019 19:27:33,19.517,4.2397
07/07/2019 19:28:33,19.514,4.2397
07/07/2019 19:29:33,19.509,4.2397
07/07/2019 19:30:33,19.506,4.2397
07/07/2019 19:31:33,19.503,4.2399
07/07/2019 19:32:33,19.499,4.2397
07/07/2019 19:33:33,19.496,4.2401
07/07/2019 19:34:33,19.491,4.2397
07/07/2019 19:35:33,19.488,4.2399
07/07/2019 19:36:33,19.485,4.2397
07/07/2019 19:37:33,19.481,4.2394
07/07/2019 19:38:33,19.478,4.2399
07/07/2019 19:39:33,19.475,4.2397
07/07/2019 19:40:33,19.471,4.2397
07/07/2019 19:41:33,19.468,4.2397
07/07/2019 19:42:33,19.463,4.2397
07/07/2019 19:43:33,19.46,4.2394
07/07/2019 19:44:33,19.456,4.2394
07/07/2019 19:45:33,19.453,4.2397
07/07/2019 19:46:33,19.45,4.2401
07/07/2019 19:47:33,19.445,4.2397
07/07/2019 19:48:33,19.442,4.2397
07/07/2019 19:49:33,19.438,4.2399
07/07/2019 19:50:33,19.435,4.2397
07/07/2019 19:51:33,19.43,4.2397
07/07/2019 19:52:33,19.427,4.2397
07/07/2019 19:53:33,19.424,4.2399
07/07/2019 19:54:33,19.42,4.2397
07/07/2019 19:55:33,19.417,4.2397
07/07/2019 19:56:33,19.413,4.2399
07/07/2019 19:57:33,19.41,4.2399
07/07/2019 19:58:33,19.405,4.2399
07/07/2019 19:59:33,19.402,4.2399
07/07/2019 20:00:33,19.398,4.2397
07/07/2019 20:01:33,19.395,4.2401
07/07/2019 20:02:33,19.39,4.2397
07/07/2019 20:03:33,19.387,4.2399
07/07/2019 20:04:33,19.383,4.2399
07/07/2019 20:05:33,19.38,4.2397
07/07/2019 20:06:33,19.375,4.2397
07/07/2019 20:07:33,19.372,4.2397
07/07/2019 20:08:33,19.368,4.2399
07/07/2019 20:09:33,19.365,4.2399
07/07/2019 20:10:33,19.361,4.2401
07/07/2019 20:11:33,19.358,4.2397
07/07/2019 20:12:33,19.353,4.2397
07/07/2019 20:13:33,19.35,4.2399
07/07/2019 20:14:33,19.346,4.2399
07/07/2019 20:15:33,19.343,4.2397
07/07/2019 20:16:33,19.338,4.2397
07/07/2019 20:17:33,19.335,4.2397
07/07/2019 20:18:33,19.331,4.2397
07/07/2019 20:19:33,19.328,4.2399
07/07/2019 20:20:33,19.323,4.2397
07/07/2019 20:21:33,19.319,4.2397
07/07/2019 20:22:33,19.316,4.2397
07/07/2019 20:23:33,19.311,4.2394
07/07/2019 20:24:33,19.309,4.2397
07/07/2019 20:25:33,19.304,4.2397
07/07/2019 20:26:33,19.301,4.2397
07/07/2019 20:27:33,19.297,4.2399
07/07/2019 20:28:33,19.292,4.2397
07/07/2019 20:29:33,19.289,4.2399
07/07/2019 20:30:33,19.285,4.2399
07/07/2019 20:31:33,19.282,4.2397
07/07/2019 20:32:33,19.277,4.2397
07/07/2019 20:33:33,19.274,4.2397
07/07/2019 20:34:33,19.27,4.2397
07/07/2019 20:35:33,19.265,4.2397
07/07/2019 20:36:33,19.262,4.2401
07/07/2019 20:37:33,19.258,4.2399
07/07/2019 20:38:33,19.255,4.2399
07/07/2019 20:39:33,19.251,4.2394
07/07/2019 20:40:33,19.246,4.2399
07/07/2019 20:41:33,19.243,4.2394
07/07/2019 20:42:33,19.239,4.2397
07/07/2019 20:43:33,19.234,4.2397
07/07/2019 20:44:33,19.231,4.2394
07/07/2019 20:45:33,19.227,4.2394
07/07/2019 20:46:33,19.222,4.2393
07/07/2019 20:47:33,19.219,4.2394
07/07/2019 20:48:33,19.215,4.2394
07/07/2019 20:49:33,19.212,4.2391
07/07/2019 20:50:33,19.207,4.2393
07/07/2019 20:51:33,19.203,4.2394
07/07/2019 20:52:33,19.2,4.2389
07/07/2019 20:53:33,19.196,4.2391
07/07/2019 20:54:33,19.191,4.2391
07/07/2019 20:55:33,19.188,4.2393
07/07/2019 20:56:33,19.184,4.2389
07/07/2019 20:57:33,19.179,4.2385
07/07/2019 20:58:33,19.176,4.2387
07/07/2019 20:59:33,19.172,4.2387
07/07/2019 21:00:33,19.167,4.2383
07/07/2019 21:01:33,19.164,4.2385
07/07/2019 21:02:33,19.16,4.2381
07/07/2019 21:03:33,19.155,4.2383
07/07/2019 21:04:33,19.151,4.2383
07/07/2019 21:05:33,19.148,4.2379
07/07/2019 21:06:33,19.144,4.2379
07/07/2019 21:07:33,19.139,4.2379
07/07/2019 21:08:33,19.136,4.2377
07/07/2019 21:09:33,19.132,4.2375
07/07/2019 21:10:33,19.127,4.2375
07/07/2019 21:11:33,19.123,4.2373
07/07/2019 21:12:33,19.12,4.2375
07/07/2019 21:13:33,19.115,4.2375
07/07/2019 21:14:33,19.111,4.2373
07/07/2019 21:15:33,19.108,4.2369
07/07/2019 21:16:33,19.103,4.2373
07/07/2019 21:17:33,19.099,4.2371
07/07/2019 21:18:33,19.094,4.2371
07/07/2019 21:19:33,19.091,4.2371
07/07/2019 21:20:33,19.087,4.2367
07/07/2019 21:21:33,19.083,4.2369
07/07/2019 21:22:33,19.078,4.2369
07/07/2019 21:23:33,19.075,4.2367
07/07/2019 21:24:33,19.071,4.2369
07/07/2019 21:25:33,19.066,4.2367
07/07/2019 21:26:33,19.062,4.2367
07/07/2019 21:27:33,19.059,4.2367
07/07/2019 21:28:33,19.054,4.2367
07/07/2019 21:29:33,19.05,4.2367
07/07/2019 21:30:33,19.045,4.2367
07/07/2019 21:31:33,19.041,4.2367
07/07/2019 21:32:33,19.038,4.2367
07/07/2019 21:33:33,19.034,4.2365
07/07/2019 21:34:33,19.029,4.2365
07/07/2019 21:35:33,19.025,4.2365
07/07/2019 21:36:33,19.022,4.2367
07/07/2019 21:37:33,19.017,4.2365
07/07/2019 21:38:33,19.013,4.2365
07/07/2019 21:39:33,19.008,4.2367
07/07/2019 21:40:33,19.004,4.2365
07/07/2019 21:41:33,19.001,4.2363
07/07/2019 21:42:33,18.996,4.2367
07/07/2019 21:43:33,18.992,4.2365
07/07/2019 21:44:33,18.987,4.2367
07/07/2019 21:45:33,18.984,4.2365
07/07/2019 21:46:33,18.98,4.2365
07/07/2019 21:47:33,18.976,4.2365
07/07/2019 21:48:33,18.971,4.2365
07/07/2019 21:49:33,18.967,4.2365
07/07/2019 21:50:33,18.964,4.2365
07/07/2019 21:51:33,18.959,4.2365
07/07/2019 21:52:33,18.955,4.2365
07/07/2019 21:53:33,18.95,4.2367
07/07/2019 21:54:33,18.947,4.2365
07/07/2019 21:55:33,18.943,4.2365
07/07/2019 21:56:33,18.938,4.2365
07/07/2019 21:57:33,18.934,4.2365
07/07/2019 21:58:33,18.931,4.2365
07/07/2019 21:59:33,18.927,4.2367
07/07/2019 22:00:33,18.922,4.2365
07/07/2019 22:01:33,18.918,4.2365
07/07/2019 22:02:33,18.913,4.2367
07/07/2019 22:03:33,18.91,4.2367
07/07/2019 22:04:33,18.906,4.2365
07/07/2019 22:05:33,18.901,4.2363
07/07/2019 22:06:33,18.897,4.2365
07/07/2019 22:07:33,18.894,4.2365
07/07/2019 22:08:33,18.889,4.2367
07/07/2019 22:09:33,18.885,4.2365
07/07/2019 22:10:33,18.88,4.2365
07/07/2019 22:11:33,18.877,4.2367
07/07/2019 22:12:33,18.873,4.2365
07/07/2019 22:13:33,18.869,4.2365
07/07/2019 22:14:33,18.864,4.2365
07/07/2019 22:15:33,18.86,4.2367
07/07/2019 22:16:33,18.857,4.2365
07/07/2019 22:17:33,18.852,4.2365
07/07/2019 22:18:33,18.848,4.2365
07/07/2019 22:19:33,18.843,4.2367
07/07/2019 22:20:33,18.84,4.2365
07/07/2019 22:21:33,18.836,4.2367
07/07/2019 22:22:33,18.831,4.2365
07/07/2019 22:23:33,18.827,4.2367
07/07/2019 22:24:33,18.822,4.2365
07/07/2019 22:25:33,18.82,4.2365
07/07/2019 22:26:33,18.815,4.2365
07/07/2019 22:27:33,18.811,4.2365
07/07/2019 22:28:33,18.806,4.2365
07/07/2019 22:29:33,18.802,4.2365
07/07/2019 22:30:33,18.799,4.2365
07/07/2019 22:31:33,18.794,4.2365
07/07/2019 22:32:33,18.79,4.2365
07/07/2019 22:33:33,18.785,4.2363
07/07/2019 22:34:33,18.781,4.2365
07/07/2019 22:35:33,18.778,4.2365
07/07/2019 22:36:33,18.773,4.2365
07/07/2019 22:37:33,18.769,4.2365
07/07/2019 22:38:33,18.765,4.2365
07/07/2019 22:39:33,18.76,4.2365
07/07/2019 22:40:33,18.756,4.2367
07/07/2019 22:41:33,18.753,4.2367
07/07/2019 22:42:33,18.748,4.2365
07/07/2019 22:43:33,18.744,4.2363
07/07/2019 22:44:33,18.739,4.2365
07/07/2019 22:45:33,18.735,4.2365
07/07/2019 22:46:33,18.732,4.2363
07/07/2019 22:47:33,18.727,4.2365
07/07/2019 22:48:33,18.723,4.2367
07/07/2019 22:49:33,18.718,4.2365
07/07/2019 22:50:33,18.714,4.2367
07/07/2019 22:51:33,18.711,4.2367
07/07/2019 22:52:33,18.707,4.2367
07/07/2019 22:53:33,18.702,4.2365
07/07/2019 22:54:33,18.698,4.2365
07/07/2019 22:55:33,18.693,4.2365
07/07/2019 22:56:33,18.69,4.2365
07/07/2019 22:57:33,18.686,4.2367
07/07/2019 22:58:33,18.681,4.2365
07/07/2019 22:59:33,18.677,4.2365
07/07/2019 23:00:33,18.672,4.2369
07/07/2019 23:01:33,18.669,4.2363
07/07/2019 23:02:33,18.665,4.2365
07/07/2019 23:03:33,18.66,4.2365
07/07/2019 23:04:33,18.656,4.2365
07/07/2019 23:05:33,18.652,4.2365
07/07/2019 23:06:33,18.649,4.2363
07/07/2019 23:07:33,18.644,4.2365
07/07/2019 23:08:33,18.64,4.2363
07/07/2019 23:09:33,18.635,4.2365
07/07/2019 23:10:33,18.631,4.2365
07/07/2019 23:11:33,18.628,4.2365
07/07/2019 23:12:33,18.623,4.2363
07/07/2019 23:13:33,18.619,4.2365
07/07/2019 23:14:33,18.614,4.2365
07/07/2019 23:15:33,18.611,4.2363
07/07/2019 23:16:33,18.607,4.2365
07/07/2019 23:17:33,18.603,4.2363
07/07/2019 23:18:33,18.598,4.2365
07/07/2019 23:19:33,18.594,4.2362
07/07/2019 23:20:33,18.591,4.2363
07/07/2019 23:21:33,18.586,4.2363
07/07/2019 23:22:33,18.582,4.2363
07/07/2019 23:23:33,18.577,4.2362
07/07/2019 23:24:33,18.574,4.2362
07/07/2019 23:25:33,18.57,4.2362
07/07/2019 23:26:33,18.565,4.2362
07/07/2019 23:27:33,18.562,4.236
07/07/2019 23:28:33,18.558,4.236
07/07/2019 23:29:33,18.553,4.2362
07/07/2019 23:30:33,18.549,4.236
07/07/2019 23:31:33,18.546,4.236
07/07/2019 23:32:33,18.542,4.2362
07/07/2019 23:33:33,18.537,4.236
07/07/2019 23:34:33,18.533,4.2354
07/07/2019 23:35:33,18.53,4.236
07/07/2019 23:36:33,18.525,4.2358
07/07/2019 23:37:33,18.521,4.2356
07/07/2019 23:38:33,18.518,4.2356
07/07/2019 23:39:33,18.513,4.2352
07/07/2019 23:40:33,18.509,4.2354
07/07/2019 23:41:33,18.506,4.2352
07/07/2019 23:42:33,18.501,4.2352
07/07/2019 23:43:33,18.497,4.235
07/07/2019 23:44:33,18.494,4.235
07/07/2019 23:45:33,18.49,4.235
07/07/2019 23:46:33,18.485,4.235
07/07/2019 23:47:33,18.482,4.235
07/07/2019 23:48:33,18.478,4.2348
07/07/2019 23:49:33,18.473,4.2346
07/07/2019 23:50:33,18.47,4.2346
07/07/2019 23:51:33,18.466,4.2348
07/07/2019 23:52:33,18.461,4.2348
07/07/2019 23:53:33,18.458,4.2344
07/07/2019 23:54:33,18.454,4.2344
07/07/2019 23:55:33,18.451,4.2344
07/07/2019 23:56:33,18.447,4.2342
07/07/2019 23:57:33,18.444,4.2342
07/07/2019 23:58:33,18.439,4.234
07/07/2019 23:59:33,18.435,4.2344
07/08/2019 00:00:33,18.432,4.234
07/08/2019 00:01:33,18.427,4.2346
07/08/2019 00:02:33,18.424,4.234
07/08/2019 00:03:33,18.42,4.2338
07/08/2019 00:04:33,18.417,4.234
07/08/2019 00:05:33,18.412,4.234
07/08/2019 00:06:33,18.409,4.234
07/08/2019 00:07:33,18.405,4.234
07/08/2019 00:08:33,18.402,4.234
07/08/2019 00:09:33,18.397,4.234
07/08/2019 00:10:33,18.394,4.2338
07/08/2019 00:11:33,18.39,4.2338
07/08/2019 00:12:33,18.387,4.234
07/08/2019 00:13:33,18.383,4.2338
07/08/2019 00:14:33,18.38,4.2338
07/08/2019 00:15:33,18.375,4.2336
07/08/2019 00:16:33,18.372,4.2338
07/08/2019 00:17:33,18.368,4.2334
07/08/2019 00:18:33,18.365,4.2336
07/08/2019 00:19:33,18.36,4.2336
07/08/2019 00:20:33,18.357,4.2336
07/08/2019 00:21:33,18.353,4.2336
07/08/2019 00:22:33,18.35,4.234
07/08/2019 00:23:33,18.345,4.2336
07/08/2019 00:24:33,18.342,4.2336
07/08/2019 00:25:33,18.338,4.2336
07/08/2019 00:26:33,18.335,4.2338
07/08/2019 00:27:33,18.331,4.2338
07/08/2019 00:28:33,18.328,4.2336
07/08/2019 00:29:33,18.323,4.2336
07/08/2019 00:30:33,18.32,4.2336
07/08/2019 00:31:33,18.316,4.2338
07/08/2019 00:32:33,18.313,4.2336
07/08/2019 00:33:33,18.308,4.2336
07/08/2019 00:34:33,18.305,4.2338
07/08/2019 00:35:33,18.301,4.234
07/08/2019 00:36:33,18.298,4.2338
07/08/2019 00:37:33,18.295,4.2336
07/08/2019 00:38:33,18.29,4.2336
07/08/2019 00:39:33,18.287,4.2334
07/08/2019 00:40:33,18.283,4.2338
07/08/2019 00:41:33,18.28,4.2334
07/08/2019 00:42:33,18.276,4.2336
07/08/2019 00:43:33,18.273,4.2338
07/08/2019 00:44:33,18.27,4.2336
07/08/2019 00:45:33,18.265,4.2336
07/08/2019 00:46:33,18.262,4.2336
07/08/2019 00:47:33,18.258,4.2336
07/08/2019 00:48:33,18.255,4.2334
07/08/2019 00:49:33,18.252,4.2334
07/08/2019 00:50:33,18.247,4.2334
07/08/2019 00:51:33,18.244,4.2336
07/08/2019 00:52:33,18.24,4.2336
07/08/2019 00:53:33,18.237,4.2336
07/08/2019 00:54:33,18.234,4.2336
07/08/2019 00:55:33,18.23,4.2336
07/08/2019 00:56:33,18.227,4.2336
07/08/2019 00:57:33,18.222,4.2336
07/08/2019 00:58:33,18.219,4.2336
07/08/2019 00:59:33,18.216,4.2336
07/08/2019 01:00:33,18.212,4.2336
07/08/2019 01:01:33,18.209,4.2336
07/08/2019 01:02:33,18.206,4.2336
07/08/2019 01:03:33,18.201,4.2336
07/08/2019 01:04:33,18.198,4.2336
07/08/2019 01:05:33,18.194,4.2336
07/08/2019 01:06:33,18.191,4.2338
07/08/2019 01:07:33,18.188,4.2336
07/08/2019 01:08:33,18.183,4.2338
07/08/2019 01:09:33,18.18,4.2336
07/08/2019 01:10:33,18.178,4.2338
07/08/2019 01:11:33,18.173,4.2338
07/08/2019 01:12:33,18.17,4.2336
07/08/2019 01:13:33,18.167,4.2336
07/08/2019 01:14:33,18.163,4.2336
07/08/2019 01:15:33,18.16,4.2338
07/08/2019 01:16:33,18.155,4.2336
07/08/2019 01:17:33,18.152,4.2336
07/08/2019 01:18:33,18.149,4.2336
07/08/2019 01:19:33,18.145,4.2338
07/08/2019 01:20:33,18.142,4.2336
07/08/2019 01:21:33,18.139,4.2336
07/08/2019 01:22:33,18.134,4.2336
07/08/2019 01:23:33,18.131,4.2336
07/08/2019 01:24:33,18.127,4.2336
07/08/2019 01:25:33,18.124,4.2336
07/08/2019 01:26:33,18.121,4.2336
07/08/2019 01:27:33,18.117,4.2338
07/08/2019 01:28:33,18.114,4.2336
07/08/2019 01:29:33,18.111,4.2336
07/08/2019 01:30:33,18.106,4.2336
07/08/2019 01:31:33,18.103,4.2336
07/08/2019 01:32:33,18.1,4.2334
07/08/2019 01:33:33,18.096,4.2338
07/08/2019 01:34:33,18.093,4.2338
07/08/2019 01:35:33,18.09,4.2336
07/08/2019 01:36:33,18.085,4.2336
07/08/2019 01:37:33,18.082,4.2336
07/08/2019 01:38:33,18.078,4.2336
07/08/2019 01:39:33,18.075,4.2336
07/08/2019 01:40:33,18.072,4.2336
07/08/2019 01:41:33,18.068,4.2336
07/08/2019 01:42:33,18.065,4.2336
07/08/2019 01:43:33,18.062,4.2338
07/08/2019 01:44:33,18.057,4.2336
07/08/2019 01:45:33,18.054,4.2338
07/08/2019 01:46:33,18.051,4.2336
07/08/2019 01:47:33,18.047,4.2338
07/08/2019 01:48:33,18.044,4.2336
07/08/2019 01:49:33,18.041,4.2336
07/08/2019 01:50:33,18.036,4.2336
07/08/2019 01:51:33,18.033,4.2336
07/08/2019 01:52:33,18.03,4.2336
07/08/2019 01:53:33,18.027,4.2338
07/08/2019 01:54:33,18.023,4.2336
07/08/2019 01:55:33,18.02,4.2336
07/08/2019 01:56:33,18.017,4.2336
07/08/2019 01:57:33,18.013,4.2336
07/08/2019 01:58:33,18.01,4.2336
07/08/2019 01:59:33,18.007,4.2338
07/08/2019 02:00:33,18.002,4.2338
07/08/2019 02:01:33,17.999,4.234
07/08/2019 02:02:33,17.996,4.2336
07/08/2019 02:03:33,17.992,4.2336
07/08/2019 02:04:33,17.989,4.2338
07/08/2019 02:05:33,17.986,4.2336
07/08/2019 02:06:33,17.983,4.2338
07/08/2019 02:07:33,17.978,4.2338
07/08/2019 02:08:33,17.975,4.2336
07/08/2019 02:09:33,17.972,4.2336
07/08/2019 02:10:33,17.968,4.2336
07/08/2019 02:11:33,17.965,4.2338
07/08/2019 02:12:33,17.962,4.2336
07/08/2019 02:13:33,17.959,4.2338
07/08/2019 02:14:33,17.955,4.2338
07/08/2019 02:15:33,17.952,4.2336
07/08/2019 02:16:33,17.949,4.2338
07/08/2019 02:17:33,17.946,4.2336
07/08/2019 02:18:33,17.941,4.2336
07/08/2019 02:19:33,17.938,4.2336
07/08/2019 02:20:33,17.935,4.2336
07/08/2019 02:21:33,17.932,4.2338
07/08/2019 02:22:33,17.928,4.2338
07/08/2019 02:23:33,17.925,4.2336
07/08/2019 02:24:33,17.922,4.2338
07/08/2019 02:25:33,17.919,4.2336
07/08/2019 02:26:33,17.914,4.2338
07/08/2019 02:27:33,17.911,4.2338
07/08/2019 02:28:33,17.909,4.2336
07/08/2019 02:29:33,17.906,4.2336
07/08/2019 02:30:33,17.901,4.2338
07/08/2019 02:31:33,17.898,4.2336
07/08/2019 02:32:33,17.895,4.234
07/08/2019 02:33:33,17.892,4.2336
07/08/2019 02:34:33,17.889,4.2338
07/08/2019 02:35:33,17.885,4.2338
07/08/2019 02:36:33,17.882,4.234
07/08/2019 02:37:33,17.879,4.2336
07/08/2019 02:38:33,17.876,4.2338
07/08/2019 02:39:33,17.873,4.234
07/08/2019 02:40:33,17.868,4.2338
07/08/2019 02:41:33,17.865,4.2336
07/08/2019 02:42:33,17.862,4.2336
07/08/2019 02:43:33,17.859,4.2338
07/08/2019 02:44:33,17.856,4.2338
07/08/2019 02:45:33,17.854,4.2336
07/08/2019 02:46:33,17.851,4.2336
07/08/2019 02:47:33,17.846,4.2336
07/08/2019 02:48:33,17.843,4.234
07/08/2019 02:49:33,17.84,4.234
07/08/2019 02:50:33,17.837,4.2338
07/08/2019 02:51:33,17.834,4.2336
07/08/2019 02:52:33,17.831,4.2336
07/08/2019 02:53:33,17.828,4.2338
07/08/2019 02:54:33,17.825,4.2336
07/08/2019 02:55:33,17.822,4.2338
07/08/2019 02:56:33,17.818,4.2336
07/08/2019 02:57:33,17.815,4.2336
07/08/2019 02:58:33,17.812,4.2334
07/08/2019 02:59:33,17.809,4.2336
07/08/2019 03:00:33,17.806,4.2336
07/08/2019 03:01:33,17.803,4.2334
07/08/2019 03:02:33,17.8,4.2336
07/08/2019 03:03:33,17.797,4.2336
07/08/2019 03:04:33,17.794,4.2334
07/08/2019 03:05:33,17.791,4.2334
07/08/2019 03:06:33,17.788,4.2334
07/08/2019 03:07:33,17.785,4.2336
07/08/2019 03:08:33,17.782,4.2332
07/08/2019 03:09:33,17.779,4.2334
07/08/2019 03:10:33,17.776,4.2334
07/08/2019 03:11:33,17.773,4.2332
07/08/2019 03:12:33,17.769,4.2334
07/08/2019 03:13:33,17.766,4.2332
07/08/2019 03:14:33,17.763,4.2331
07/08/2019 03:15:33,17.76,4.2332
07/08/2019 03:16:33,17.757,4.2334
07/08/2019 03:17:33,17.754,4.2331
07/08/2019 03:18:33,17.751,4.2334
07/08/2019 03:19:33,17.748,4.2331
07/08/2019 03:20:33,17.745,4.2331
07/08/2019 03:21:33,17.742,4.2331
07/08/2019 03:22:33,17.739,4.2329
07/08/2019 03:23:33,17.736,4.2329
07/08/2019 03:24:33,17.733,4.2331
07/08/2019 03:25:33,17.73,4.2331
07/08/2019 03:26:33,17.727,4.2331
07/08/2019 03:27:33,17.724,4.2327
07/08/2019 03:28:33,17.721,4.2331
07/08/2019 03:29:33,17.718,4.2329
07/08/2019 03:30:33,17.715,4.2329
07/08/2019 03:31:33,17.712,4.2329
07/08/2019 03:32:33,17.709,4.2325
07/08/2019 03:33:33,17.706,4.2329
07/08/2019 03:34:33,17.703,4.2329
07/08/2019 03:35:33,17.7,4.2322
07/08/2019 03:36:33,17.697,4.2329
07/08/2019 03:37:33,17.694,4.2322
07/08/2019 03:38:33,17.691,4.2331
07/08/2019 03:39:33,17.689,4.2327
07/08/2019 03:40:33,17.686,4.232
07/08/2019 03:41:33,17.683,4.2325
07/08/2019 03:42:33,17.68,4.2322
07/08/2019 03:43:33,17.677,4.2322
07/08/2019 03:44:33,17.674,4.232
07/08/2019 03:45:33,17.671,4.232
07/08/2019 03:46:33,17.668,4.232
07/08/2019 03:47:33,17.665,4.2319
07/08/2019 03:48:33,17.662,4.2322
07/08/2019 03:49:33,17.659,4.2327
07/08/2019 03:50:33,17.656,4.2322
07/08/2019 03:51:33,17.653,4.2319
07/08/2019 03:52:33,17.65,4.232
07/08/2019 03:53:33,17.647,4.2319
07/08/2019 03:54:33,17.644,4.232
07/08/2019 03:55:33,17.642,4.232
07/08/2019 03:56:33,17.639,4.2319
07/08/2019 03:57:33,17.636,4.2319
07/08/2019 03:58:33,17.634,4.2317
07/08/2019 03:59:33,17.631,4.2319
07/08/2019 04:00:33,17.628,4.2315
07/08/2019 04:01:33,17.625,4.2319
07/08/2019 04:02:33,17.622,4.2317
07/08/2019 04:03:33,17.62,4.2317
07/08/2019 04:04:33,17.617,4.232
07/08/2019 04:05:33,17.614,4.2315
07/08/2019 04:06:33,17.611,4.2315
07/08/2019 04:07:33,17.608,4.2315
07/08/2019 04:08:33,17.607,4.2317
07/08/2019 04:09:33,17.604,4.2317
07/08/2019 04:10:33,17.601,4.2313
07/08/2019 04:11:33,17.598,4.2315
07/08/2019 04:12:33,17.595,4.2317
07/08/2019 04:13:33,17.593,4.2319
07/08/2019 04:14:33,17.59,4.2315
07/08/2019 04:15:33,17.587,4.2315
07/08/2019 04:16:33,17.584,4.2313
07/08/2019 04:17:33,17.583,4.2315
07/08/2019 04:18:33,17.58,4.2317
07/08/2019 04:19:33,17.577,4.2317
07/08/2019 04:20:33,17.574,4.2315
07/08/2019 04:21:33,17.573,4.2313
07/08/2019 04:22:33,17.57,4.2317
07/08/2019 04:23:33,17.567,4.2317
07/08/2019 04:24:33,17.564,4.2315
07/08/2019 04:25:33,17.562,4.2311
07/08/2019 04:26:33,17.559,4.2315
07/08/2019 04:27:33,17.556,4.2315
07/08/2019 04:28:33,17.553,4.2315
07/08/2019 04:29:33,17.552,4.2313
07/08/2019 04:30:33,17.549,4.2313
07/08/2019 04:31:33,17.546,4.2315
07/08/2019 04:32:33,17.544,4.2311
07/08/2019 04:33:33,17.541,4.2311
07/08/2019 04:34:33,17.538,4.2315
07/08/2019 04:35:33,17.537,4.2313
07/08/2019 04:36:33,17.534,4.2315
07/08/2019 04:37:33,17.531,4.2313
07/08/2019 04:38:33,17.529,4.2311
07/08/2019 04:39:33,17.526,4.2309
07/08/2019 04:40:33,17.524,4.2311
07/08/2019 04:41:33,17.522,4.2313
07/08/2019 04:42:33,17.519,4.2309
07/08/2019 04:43:33,17.516,4.2311
07/08/2019 04:44:33,17.515,4.2311
07/08/2019 04:45:33,17.512,4.2311
07/08/2019 04:46:33,17.509,4.2311
07/08/2019 04:47:33,17.507,4.2311
07/08/2019 04:48:33,17.504,4.2313
07/08/2019 04:49:33,17.503,4.2309
07/08/2019 04:50:33,17.5,4.2313
07/08/2019 04:51:33,17.497,4.2311
07/08/2019 04:52:33,17.495,4.2313
07/08/2019 04:53:33,17.492,4.2311
07/08/2019 04:54:33,17.491,4.2311
07/08/2019 04:55:33,17.488,4.2311
07/08/2019 04:56:33,17.486,4.2311
07/08/2019 04:57:33,17.483,4.2309
07/08/2019 04:58:33,17.482,4.2313
07/08/2019 04:59:33,17.479,4.2309
07/08/2019 05:00:33,17.477,4.2311
07/08/2019 05:01:33,17.474,4.2311
07/08/2019 05:02:33,17.473,4.2309
07/08/2019 05:03:33,17.47,4.2309
07/08/2019 05:04:33,17.469,4.2309
07/08/2019 05:05:33,17.466,4.2311
07/08/2019 05:06:33,17.464,4.2311
07/08/2019 05:07:33,17.463,4.2311
07/08/2019 05:08:33,17.46,4.2309
07/08/2019 05:09:33,17.458,4.2309
07/08/2019 05:10:33,17.455,4.2311
07/08/2019 05:11:33,17.454,4.2311
07/08/2019 05:12:33,17.452,4.2311
07/08/2019 05:13:33,17.449,4.2311
07/08/2019 05:14:33,17.448,4.2313
07/08/2019 05:15:33,17.446,4.2311
07/08/2019 05:16:33,17.443,4.2311
07/08/2019 05:17:33,17.442,4.2309
07/08/2019 05:18:33,17.44,4.2311
07/08/2019 05:19:33,17.437,4.2311
07/08/2019 05:20:33,17.436,4.2309
07/08/2019 05:21:33,17.434,4.2311
07/08/2019 05:22:33,17.431,4.2309
07/08/2019 05:23:33,17.43,4.2307
07/08/2019 05:24:33,17.428,4.2309
07/08/2019 05:25:33,17.427,4.2309
07/08/2019 05:26:33,17.424,4.2309
07/08/2019 05:27:33,17.422,4.2313
07/08/2019 05:28:33,17.421,4.2311
07/08/2019 05:29:33,17.419,4.2311
07/08/2019 05:30:33,17.416,4.2307
07/08/2019 05:31:33,17.415,4.2307
07/08/2019 05:32:33,17.413,4.2309
07/08/2019 05:33:33,17.412,4.2309
07/08/2019 05:34:33,17.411,4.2309
07/08/2019 05:35:33,17.408,4.2307
07/08/2019 05:36:33,17.406,4.2309
07/08/2019 05:37:33,17.405,4.2309
07/08/2019 05:38:33,17.403,4.2309
07/08/2019 05:39:33,17.402,4.2309
07/08/2019 05:40:33,17.4,4.2309
07/08/2019 05:41:33,17.399,4.2309
07/08/2019 05:42:33,17.397,4.2307
07/08/2019 05:43:33,17.396,4.2309
07/08/2019 05:44:33,17.394,4.2309
07/08/2019 05:45:33,17.393,4.2309
07/08/2019 05:46:33,17.391,4.2307
07/08/2019 05:47:33,17.39,4.2311
07/08/2019 05:48:33,17.388,4.2307
07/08/2019 05:49:33,17.387,4.2307
07/08/2019 05:50:33,17.385,4.2309
07/08/2019 05:51:33,17.384,4.2307
07/08/2019 05:52:33,17.382,4.2307
07/08/2019 05:53:33,17.381,4.2307
07/08/2019 05:54:33,17.379,4.2307
07/08/2019 05:55:33,17.378,4.2305
07/08/2019 05:56:33,17.376,4.2311
07/08/2019 05:57:33,17.375,4.2307
07/08/2019 05:58:33,17.373,4.2311
07/08/2019 05:59:33,17.372,4.2309
07/08/2019 06:00:33,17.37,4.2309
07/08/2019 06:01:33,17.369,4.2307
07/08/2019 06:02:33,17.369,4.2309
07/08/2019 06:03:33,17.367,4.2307
07/08/2019 06:04:33,17.366,4.2307
07/08/2019 06:05:33,17.364,4.2307
07/08/2019 06:06:33,17.363,4.2309
07/08/2019 06:07:33,17.363,4.2307
07/08/2019 06:08:33,17.361,4.2307
07/08/2019 06:09:33,17.36,4.2309
07/08/2019 06:10:33,17.358,4.2307
07/08/2019 06:11:33,17.358,4.2309
07/08/2019 06:12:33,17.357,4.2309
07/08/2019 06:13:33,17.356,4.2307
07/08/2019 06:14:33,17.354,4.2307
07/08/2019 06:15:33,17.354,4.2309
07/08/2019 06:16:33,17.353,4.2309
07/08/2019 06:17:33,17.351,4.2307
07/08/2019 06:18:33,17.351,4.2309
07/08/2019 06:19:33,17.35,4.2307
07/08/2019 06:20:33,17.348,4.2311
07/08/2019 06:21:33,17.348,4.2307
07/08/2019 06:22:33,17.347,4.2309
07/08/2019 06:23:33,17.347,4.2307
07/08/2019 06:24:33,17.345,4.2313
07/08/2019 06:25:33,17.344,4.2307
07/08/2019 06:26:33,17.344,4.2307
07/08/2019 06:27:33,17.342,4.2307
07/08/2019 06:28:33,17.342,4.2309
07/08/2019 06:29:33,17.341,4.2309
07/08/2019 06:30:33,17.341,4.2309
07/08/2019 06:31:33,17.339,4.2307
07/08/2019 06:32:33,17.339,4.2307
07/08/2019 06:33:33,17.338,4.2307
07/08/2019 06:34:33,17.338,4.2307
07/08/2019 06:35:33,17.338,4.2307
07/08/2019 06:36:33,17.336,4.2309
07/08/2019 06:37:33,17.336,4.2307
07/08/2019 06:38:33,17.335,4.2309
07/08/2019 06:39:33,17.335,4.2309
07/08/2019 06:40:33,17.335,4.2309
07/08/2019 06:41:33,17.333,4.2307
07/08/2019 06:42:33,17.333,4.2311
07/08/2019 06:43:33,17.333,4.2311
07/08/2019 06:44:33,17.333,4.2309
07/08/2019 06:45:33,17.332,4.2309
07/08/2019 06:46:33,17.332,4.2309
07/08/2019 06:47:33,17.332,4.2307
07/08/2019 06:48:33,17.332,4.2309
07/08/2019 06:49:33,17.33,4.2307
07/08/2019 06:50:33,17.33,4.2307
07/08/2019 06:51:33,17.33,4.2309
07/08/2019 06:52:33,17.33,4.2309
07/08/2019 06:53:33,17.33,4.2309
07/08/2019 06:54:33,17.33,4.2307
07/08/2019 06:55:33,17.33,4.2307
07/08/2019 06:56:33,17.33,4.2309
07/08/2019 06:57:33,17.33,4.2307
07/08/2019 06:58:33,17.33,4.2311
07/08/2019 06:59:33,17.329,4.2307
07/08/2019 07:00:33,17.329,4.2307
07/08/2019 07:01:33,17.329,4.2307
07/08/2019 07:02:33,17.329,4.2309
07/08/2019 07:03:33,17.329,4.2309
07/08/2019 07:04:33,17.329,4.2307
07/08/2019 07:05:33,17.33,4.2309
07/08/2019 07:06:33,17.33,4.2307
07/08/2019 07:07:33,17.33,4.2307
07/08/2019 07:08:33,17.33,4.2309
07/08/2019 07:09:33,17.33,4.2307
07/08/2019 07:10:33,17.33,4.2307
07/08/2019 07:11:33,17.33,4.2309
07/08/2019 07:12:33,17.33,4.2309
07/08/2019 07:13:33,17.332,4.2309
07/08/2019 07:14:33,17.332,4.2309
07/08/2019 07:15:33,17.332,4.2309
07/08/2019 07:16:33,17.332,4.2309
07/08/2019 07:17:33,17.332,4.2309
07/08/2019 07:18:33,17.333,4.2307
07/08/2019 07:19:33,17.333,4.2309
07/08/2019 07:20:33,17.333,4.2307
07/08/2019 07:21:33,17.333,4.2309
07/08/2019 07:22:33,17.335,4.2307
07/08/2019 07:23:33,17.335,4.2309
07/08/2019 07:24:33,17.335,4.2305
07/08/2019 07:25:33,17.336,4.2309
07/08/2019 07:26:33,17.336,4.2307
07/08/2019 07:27:33,17.336,4.2307
07/08/2019 07:28:33,17.338,4.2309
07/08/2019 07:29:33,17.338,4.2311
07/08/2019 07:30:33,17.339,4.2309
07/08/2019 07:31:33,17.339,4.2307
07/08/2019 07:32:33,17.341,4.2307
07/08/2019 07:33:33,17.341,4.2309
07/08/2019 07:34:33,17.342,4.2307
07/08/2019 07:35:33,17.342,4.2307
07/08/2019 07:36:33,17.344,4.2309
07/08/2019 07:37:33,17.344,4.2307
07/08/2019 07:38:33,17.345,4.2307
07/08/2019 07:39:33,17.347,4.2307
07/08/2019 07:40:33,17.347,4.2309
07/08/2019 07:41:33,17.348,4.2307
07/08/2019 07:42:33,17.35,4.2307
07/08/2019 07:43:33,17.35,4.2311
07/08/2019 07:44:33,17.351,4.2309
07/08/2019 07:45:33,17.353,4.2307
07/08/2019 07:46:33,17.354,4.2307
07/08/2019 07:47:33,17.354,4.2309
07/08/2019 07:48:33,17.356,4.2307
07/08/2019 07:49:33,17.357,4.2311
07/08/2019 07:50:33,17.358,4.2309
07/08/2019 07:51:33,17.36,4.2307
07/08/2019 07:52:33,17.361,4.2309
07/08/2019 07:53:33,17.363,4.2307
07/08/2019 07:54:33,17.364,4.2307
07/08/2019 07:55:33,17.364,4.2307
07/08/2019 07:56:33,17.366,4.2309
07/08/2019 07:57:33,17.367,4.2307
07/08/2019 07:58:33,17.369,4.2307
07/08/2019 07:59:33,17.372,4.2309
07/08/2019 08:00:33,17.373,4.2307
07/08/2019 08:01:33,17.375,4.2309
07/08/2019 08:02:33,17.376,4.2307
07/08/2019 08:03:33,17.378,4.2307
07/08/2019 08:04:33,17.379,4.2307
07/08/2019 08:05:33,17.381,4.2307
07/08/2019 08:06:33,17.382,4.2311
07/08/2019 08:07:33,17.384,4.2307
07/08/2019 08:08:33,17.387,4.2305
07/08/2019 08:09:33,17.388,4.2307
07/08/2019 08:10:33,17.39,4.2307
07/08/2019 08:11:33,17.391,4.2309
07/08/2019 08:12:33,17.394,4.2307
07/08/2019 08:13:33,17.396,4.2307
07/08/2019 08:14:33,17.397,4.2309
07/08/2019 08:15:33,17.399,4.2305
07/08/2019 08:16:33,17.402,4.2307
07/08/2019 08:17:33,17.403,4.2307
07/08/2019 08:18:33,17.405,4.2307
07/08/2019 08:19:33,17.408,4.2307
07/08/2019 08:20:33,17.409,4.2305
07/08/2019 08:21:33,17.412,4.2311
07/08/2019 08:22:33,17.413,4.2305
07/08/2019 08:23:33,17.416,4.2307
07/08/2019 08:24:33,17.418,4.2307
07/08/2019 08:25:33,17.419,4.2307
07/08/2019 08:26:33,17.422,4.2305
07/08/2019 08:27:33,17.424,4.2307
07/08/2019 08:28:33,17.427,4.2307
07/08/2019 08:29:33,17.428,4.2307
07/08/2019 08:30:33,17.431,4.2305
07/08/2019 08:31:33,17.433,4.2311
07/08/2019 08:32:33,17.436,4.2307
07/08/2019 08:33:33,17.439,4.2305
07/08/2019 08:34:33,17.44,4.2307
07/08/2019 08:35:33,17.443,4.2305
07/08/2019 08:36:33,17.445,4.2305
07/08/2019 08:37:33,17.448,4.2305
07/08/2019 08:38:33,17.451,4.2307
07/08/2019 08:39:33,17.452,4.2307
07/08/2019 08:40:33,17.455,4.2307
07/08/2019 08:41:33,17.458,4.2305
07/08/2019 08:42:33,17.461,4.2305
07/08/2019 08:43:33,17.463,4.2305
07/08/2019 08:44:33,17.466,4.2307
07/08/2019 08:45:33,17.469,4.2309
07/08/2019 08:46:33,17.471,4.2307
07/08/2019 08:47:33,17.473,4.2307
07/08/2019 08:48:33,17.476,4.2307
07/08/2019 08:49:33,17.479,4.2305
07/08/2019 08:50:33,17.482,4.2307
07/08/2019 08:51:33,17.485,4.2305
07/08/2019 08:52:33,17.486,4.2305
07/08/2019 08:53:33,17.489,4.2307
07/08/2019 08:54:33,17.492,4.2305
07/08/2019 08:55:33,17.495,4.2307
07/08/2019 08:56:33,17.498,4.2305
07/08/2019 08:57:33,17.501,4.2307
07/08/2019 08:58:33,17.504,4.2305
07/08/2019 08:59:33,17.506,4.2307
07/08/2019 09:00:33,17.509,4.2305
07/08/2019 09:01:33,17.512,4.2305
07/08/2019 09:02:33,17.515,4.2305
07/08/2019 09:03:33,17.518,4.2307
07/08/2019 09:04:33,17.521,4.2307
07/08/2019 09:05:33,17.524,4.2305
07/08/2019 09:06:33,17.526,4.2305
07/08/2019 09:07:33,17.529,4.2303
07/08/2019 09:08:33,17.532,4.2307
07/08/2019 09:09:33,17.535,4.2307
07/08/2019 09:10:33,17.537,4.2305
07/08/2019 09:11:33,17.54,4.2305
07/08/2019 09:12:33,17.543,4.2305
07/08/2019 09:13:33,17.546,4.2309
07/08/2019 09:14:33,17.549,4.2303
07/08/2019 09:15:33,17.552,4.2305
07/08/2019 09:16:33,17.556,4.2305
07/08/2019 09:17:33,17.559,4.2307
07/08/2019 09:18:33,17.562,4.2307
07/08/2019 09:19:33,17.565,4.2305
07/08/2019 09:20:33,17.568,4.2305
07/08/2019 09:21:33,17.571,4.2305
07/08/2019 09:22:33,17.574,4.2305
07/08/2019 09:23:33,17.577,4.2303
07/08/2019 09:24:33,17.58,4.2305
07/08/2019 09:25:33,17.583,4.2305
07/08/2019 09:26:33,17.586,4.2305
07/08/2019 09:27:33,17.589,4.2305
07/08/2019 09:28:33,17.593,4.2307
07/08/2019 09:29:33,17.596,4.2305
07/08/2019 09:30:33,17.599,4.2307
07/08/2019 09:31:33,17.602,4.2307
07/08/2019 09:32:33,17.605,4.2305
07/08/2019 09:33:33,17.608,4.2307
07/08/2019 09:34:33,17.613,4.2305
07/08/2019 09:35:33,17.616,4.2305
07/08/2019 09:36:33,17.619,4.2305
07/08/2019 09:37:33,17.622,4.2305
07/08/2019 09:38:33,17.626,4.2305
07/08/2019 09:39:33,17.629,4.2305
07/08/2019 09:40:33,17.632,4.2305
07/08/2019 09:41:33,17.636,4.2307
07/08/2019 09:42:33,17.639,4.2305
07/08/2019 09:43:33,17.642,4.2305
07/08/2019 09:44:33,17.647,4.2305
07/08/2019 09:45:33,17.65,4.2305
07/08/2019 09:46:33,17.653,4.2305
07/08/2019 09:47:33,17.657,4.2305
07/08/2019 09:48:33,17.66,4.2307
07/08/2019 09:49:33,17.665,4.2305
07/08/2019 09:50:33,17.668,4.2307
07/08/2019 09:51:33,17.671,4.2305
07/08/2019 09:52:33,17.675,4.2307
07/08/2019 09:53:33,17.678,4.2305
07/08/2019 09:54:33,17.683,4.2307
07/08/2019 09:55:33,17.686,4.2305
07/08/2019 09:56:33,17.689,4.2307
07/08/2019 09:57:33,17.693,4.2307
07/08/2019 09:58:33,17.696,4.2303
07/08/2019 09:59:33,17.7,4.2305
07/08/2019 10:00:33,17.703,4.2305
07/08/2019 10:01:33,17.708,4.2303
07/08/2019 10:02:33,17.712,4.2305
07/08/2019 10:03:33,17.715,4.2303
07/08/2019 10:04:33,17.72,4.2303
07/08/2019 10:05:33,17.723,4.2305
07/08/2019 10:06:33,17.727,4.2307
07/08/2019 10:07:33,17.73,4.2303
07/08/2019 10:08:33,17.735,4.2303
07/08/2019 10:09:33,17.739,4.2305
07/08/2019 10:10:33,17.742,4.2303
07/08/2019 10:11:33,17.746,4.2305
07/08/2019 10:12:33,17.751,4.2307
07/08/2019 10:13:33,17.754,4.2303
07/08/2019 10:14:33,17.758,4.2305
07/08/2019 10:15:33,17.763,4.2303
07/08/2019 10:16:33,17.766,4.2305
07/08/2019 10:17:33,17.77,4.2303
07/08/2019 10:18:33,17.775,4.2305
07/08/2019 10:19:33,17.778,4.2305
07/08/2019 10:20:33,17.782,4.2305
07/08/2019 10:21:33,17.787,4.2303
07/08/2019 10:22:33,17.791,4.2303
07/08/2019 10:23:33,17.796,4.2305
07/08/2019 10:24:33,17.799,4.2303
07/08/2019 10:25:33,17.803,4.2303
07/08/2019 10:26:33,17.807,4.2305
07/08/2019 10:27:33,17.812,4.2303
07/08/2019 10:28:33,17.816,4.2305
07/08/2019 10:29:33,17.821,4.2305
07/08/2019 10:30:33,17.825,4.2303
07/08/2019 10:31:33,17.83,4.2303
07/08/2019 10:32:33,17.834,4.2307
07/08/2019 10:33:33,17.839,4.2303
07/08/2019 10:34:33,17.843,4.2305
07/08/2019 10:35:33,17.848,4.2305
07/08/2019 10:36:33,17.852,4.2303
07/08/2019 10:37:33,17.856,4.2305
07/08/2019 10:38:33,17.861,4.2305
07/08/2019 10:39:33,17.865,4.2305
07/08/2019 10:40:33,17.871,4.2305
07/08/2019 10:41:33,17.876,4.2305
07/08/2019 10:42:33,17.88,4.2305
07/08/2019 10:43:33,17.885,4.2305
07/08/2019 10:44:33,17.889,4.2305
07/08/2019 10:45:33,17.895,4.2303
07/08/2019 10:46:33,17.9,4.2307
07/08/2019 10:47:33,17.904,4.2305
07/08/2019 10:48:33,17.909,4.2305
07/08/2019 10:49:33,17.914,4.2303
07/08/2019 10:50:33,17.919,4.2305
07/08/2019 10:51:33,17.923,4.2303
07/08/2019 10:52:33,17.929,4.2305
07/08/2019 10:53:33,17.934,4.2303
07/08/2019 10:54:33,17.94,4.2303
07/08/2019 10:55:33,17.944,4.2303
07/08/2019 10:56:33,17.95,4.2303
07/08/2019 10:57:33,17.955,4.2303
07/08/2019 10:58:33,17.961,4.2303
07/08/2019 10:59:33,17.965,4.2303
07/08/2019 11:00:33,17.971,4.2307
07/08/2019 11:01:33,17.975,4.2303
07/08/2019 11:02:33,17.981,4.2303
07/08/2019 11:03:33,17.987,4.2305
07/08/2019 11:04:33,17.992,4.2305
07/08/2019 11:05:33,17.998,4.2303
07/08/2019 11:06:33,18.004,4.2305
07/08/2019 11:07:33,18.008,4.2303
07/08/2019 11:08:33,18.014,4.2303
07/08/2019 11:09:33,18.02,4.2305
07/08/2019 11:10:33,18.026,4.2305
07/08/2019 11:11:33,18.032,4.2303
07/08/2019 11:12:33,18.038,4.2305
07/08/2019 11:13:33,18.044,4.2307
07/08/2019 11:14:33,18.05,4.2303
07/08/2019 11:15:33,18.056,4.2303
07/08/2019 11:16:33,18.062,4.2303
07/08/2019 11:17:33,18.068,4.2303
07/08/2019 11:18:33,18.073,4.2307
07/08/2019 11:19:33,18.079,4.2305
07/08/2019 11:20:33,18.087,4.2305
07/08/2019 11:21:33,18.093,4.2303
07/08/2019 11:22:33,18.099,4.2305
07/08/2019 11:23:33,18.106,4.2305
07/08/2019 11:24:33,18.112,4.2305
07/08/2019 11:25:33,18.118,4.2307
07/08/2019 11:26:33,18.125,4.2303
07/08/2019 11:27:33,18.131,4.2305
07/08/2019 11:28:33,18.139,4.2305
07/08/2019 11:29:33,18.145,4.2303
07/08/2019 11:30:33,18.152,4.2303
07/08/2019 11:31:33,18.16,4.2303
07/08/2019 11:32:33,18.166,4.2305
07/08/2019 11:33:33,18.173,4.2305
07/08/2019 11:34:33,18.18,4.2305
07/08/2019 11:35:33,18.188,4.2305
07/08/2019 11:36:33,18.194,4.2305
07/08/2019 11:37:33,18.201,4.2303
07/08/2019 11:38:33,18.209,4.2303
07/08/2019 11:39:33,18.216,4.2303
07/08/2019 11:40:33,18.224,4.2303
07/08/2019 11:41:33,18.231,4.2303
07/08/2019 11:42:33,18.238,4.2301
07/08/2019 11:43:33,18.246,4.2305
07/08/2019 11:44:33,18.253,4.23
07/08/2019 11:45:33,18.261,4.2303
07/08/2019 11:46:33,18.268,4.2303
07/08/2019 11:47:33,18.276,4.2303
07/08/2019 11:48:33,18.283,4.2305
07/08/2019 11:49:33,18.29,4.2303
07/08/2019 11:50:33,18.299,4.2301
07/08/2019 11:51:33,18.307,4.23
07/08/2019 11:52:33,18.314,4.2297
07/08/2019 11:53:33,18.322,4.23
07/08/2019 11:54:33,18.331,4.2297
07/08/2019 11:55:33,18.338,4.23
07/08/2019 11:56:33,18.347,4.23
07/08/2019 11:57:33,18.354,4.2297
07/08/2019 11:58:33,18.363,4.2295
07/08/2019 11:59:33,18.371,4.2295
07/08/2019 12:00:33,18.38,4.2293
07/08/2019 12:01:33,18.387,4.2293
07/08/2019 12:02:33,18.396,4.2293
07/08/2019 12:03:33,18.403,4.2286
07/08/2019 12:04:33,18.412,4.2289
07/08/2019 12:05:33,18.421,4.2288
07/08/2019 12:06:33,18.43,4.2284
07/08/2019 12:07:33,18.438,4.2288
07/08/2019 12:08:33,18.447,4.2284
07/08/2019 12:09:33,18.455,4.2284
07/08/2019 12:10:33,18.464,4.2284
07/08/2019 12:11:33,18.473,4.2282
07/08/2019 12:12:33,18.482,4.228
07/08/2019 12:13:33,18.491,4.2282
07/08/2019 12:14:33,18.5,4.228
07/08/2019 12:15:33,18.509,4.228
07/08/2019 12:16:33,18.518,4.228
07/08/2019 12:17:33,18.528,4.2278
07/08/2019 12:18:33,18.537,4.228
07/08/2019 12:19:33,18.548,4.2278
07/08/2019 12:20:33,18.556,4.228
07/08/2019 12:21:33,18.567,4.2278
07/08/2019 12:22:33,18.577,4.2274
07/08/2019 12:23:33,18.588,4.2274
07/08/2019 12:24:33,18.598,4.2276
07/08/2019 12:25:33,18.608,4.2278
07/08/2019 12:26:33,18.619,4.2276
07/08/2019 12:27:33,18.629,4.2274
07/08/2019 12:28:33,18.64,4.2276
07/08/2019 12:29:33,18.652,4.2272
07/08/2019 12:30:33,18.662,4.2274
07/08/2019 12:31:33,18.672,4.2272
07/08/2019 12:32:33,18.684,4.227
07/08/2019 12:33:33,18.695,4.2274
07/08/2019 12:34:33,18.707,4.2272
07/08/2019 12:35:33,18.718,4.227
07/08/2019 12:36:33,18.729,4.2272
07/08/2019 12:37:33,18.741,4.2272
07/08/2019 12:38:33,18.753,4.227
07/08/2019 12:39:33,18.765,4.2274
07/08/2019 12:40:33,18.778,4.2272
07/08/2019 12:41:33,18.79,4.227
07/08/2019 12:42:33,18.802,4.227
07/08/2019 12:43:33,18.814,4.227
07/08/2019 12:44:33,18.827,4.2272
07/08/2019 12:45:33,18.839,4.227
07/08/2019 12:46:33,18.852,4.2272
07/08/2019 12:47:33,18.866,4.2272
07/08/2019 12:48:33,18.879,4.227
07/08/2019 12:49:33,18.892,4.227
07/08/2019 12:50:33,18.906,4.2272
07/08/2019 12:51:33,18.921,4.2272
07/08/2019 12:52:33,18.934,4.2272
07/08/2019 12:53:33,18.949,4.227
07/08/2019 12:54:33,18.962,4.227
07/08/2019 12:55:33,18.977,4.227
07/08/2019 12:56:33,18.992,4.2268
07/08/2019 12:57:33,19.007,4.227
07/08/2019 12:58:33,19.022,4.227
07/08/2019 12:59:33,19.038,4.2272
07/08/2019 13:00:33,19.053,4.227
07/08/2019 13:01:33,19.069,4.2268
07/08/2019 13:02:33,19.086,4.2268
07/08/2019 13:03:33,19.1,4.227
07/08/2019 13:04:33,19.118,4.2268
07/08/2019 13:05:33,19.135,4.2268
07/08/2019 13:06:33,19.151,4.2272
07/08/2019 13:07:33,19.167,4.2268
07/08/2019 13:08:33,19.184,4.227
07/08/2019 13:09:33,19.2,4.227
07/08/2019 13:10:33,19.218,4.2268
07/08/2019 13:11:33,19.234,4.2268
07/08/2019 13:12:33,19.251,4.2268
07/08/2019 13:13:33,19.268,4.2268
07/08/2019 13:14:33,19.285,4.227
07/08/2019 13:15:33,19.303,4.227
07/08/2019 13:16:33,19.32,4.227
07/08/2019 13:17:33,19.337,4.2268
07/08/2019 13:18:33,19.355,4.2268
07/08/2019 13:19:33,19.372,4.2268
07/08/2019 13:20:33,19.39,4.227
07/08/2019 13:21:33,19.408,4.2268
07/08/2019 13:22:33,19.426,4.2268
07/08/2019 13:23:33,19.444,4.2268
07/08/2019 13:24:33,19.462,4.227
07/08/2019 13:25:33,19.479,4.2268
07/08/2019 13:26:33,19.497,4.227
07/08/2019 13:27:33,19.515,4.2268
07/08/2019 13:28:33,19.533,4.227
07/08/2019 13:29:33,19.551,4.2268
07/08/2019 13:30:33,19.569,4.2268
07/08/2019 13:31:33,19.587,4.2268
07/08/2019 13:32:33,19.604,4.2268
07/08/2019 13:33:33,19.622,4.2268
07/08/2019 13:34:33,19.64,4.227
07/08/2019 13:35:33,19.656,4.2268
07/08/2019 13:36:33,19.674,4.2268
07/08/2019 13:37:33,19.692,4.2268
07/08/2019 13:38:33,19.708,4.2268
07/08/2019 13:39:33,19.726,4.2268
07/08/2019 13:40:33,19.743,4.2268
07/08/2019 13:41:33,19.76,4.2268
07/08/2019 13:42:33,19.777,4.227
07/08/2019 13:43:33,19.793,4.2266
07/08/2019 13:44:33,19.81,4.2266
07/08/2019 13:45:33,19.826,4.2268
07/08/2019 13:46:33,19.842,4.2268
07/08/2019 13:47:33,19.857,4.2268
07/08/2019 13:48:33,19.874,4.2266
07/08/2019 13:49:33,19.888,4.2268
07/08/2019 13:50:33,19.905,4.2268
07/08/2019 13:51:33,19.92,4.2268
07/08/2019 13:52:33,19.936,4.2268
07/08/2019 13:53:33,19.951,4.227
07/08/2019 13:54:33,19.966,4.2266
07/08/2019 13:55:33,19.981,4.2266
07/08/2019 13:56:33,19.996,4.2268
07/08/2019 13:57:33,20.01,4.2266
07/08/2019 13:58:33,20.024,4.2266
07/08/2019 13:59:33,20.037,4.2266
07/08/2019 14:00:33,20.052,4.2266
07/08/2019 14:01:33,20.065,4.2268
07/08/2019 14:02:33,20.079,4.2264
07/08/2019 14:03:33,20.091,4.2264
07/08/2019 14:04:33,20.104,4.2266
07/08/2019 14:05:33,20.117,4.2266
07/08/2019 14:06:33,20.129,4.2266
07/08/2019 14:07:33,20.141,4.2262
07/08/2019 14:08:33,20.153,4.2264
07/08/2019 14:09:33,20.165,4.2262
07/08/2019 14:10:33,20.177,4.2264
07/08/2019 14:11:33,20.189,4.2262
07/08/2019 14:12:33,20.201,4.2258
07/08/2019 14:13:33,20.211,4.2258
07/08/2019 14:14:33,20.223,4.2258
07/08/2019 14:15:33,20.234,4.2258
07/08/2019 14:16:33,20.245,4.2258
07/08/2019 14:17:33,20.256,4.226
07/08/2019 14:18:33,20.266,4.2257
07/08/2019 14:19:33,20.277,4.2255
07/08/2019 14:20:33,20.287,4.2257
07/08/2019 14:21:33,20.296,4.2253
07/08/2019 14:22:33,20.306,4.2251
07/08/2019 14:23:33,20.315,4.2251
07/08/2019 14:24:33,20.324,4.2251
07/08/2019 14:25:33,20.333,4.2251
07/08/2019 14:26:33,20.342,4.2248
07/08/2019 14:27:33,20.351,4.2247
07/08/2019 14:28:33,20.36,4.2245
07/08/2019 14:29:33,20.367,4.2245
07/08/2019 14:30:33,20.376,4.2243
07/08/2019 14:31:33,20.384,4.2245
07/08/2019 14:32:33,20.391,4.2243
07/08/2019 14:33:33,20.399,4.2243
07/08/2019 14:34:33,20.406,4.2239
07/08/2019 14:35:33,20.414,4.2243
07/08/2019 14:36:33,20.421,4.2241
07/08/2019 14:37:33,20.427,4.2245
07/08/2019 14:38:33,20.434,4.2239
07/08/2019 14:39:33,20.44,4.2237
07/08/2019 14:40:33,20.446,4.2239
07/08/2019 14:41:33,20.452,4.2237
07/08/2019 14:42:33,20.458,4.2237
07/08/2019 14:43:33,20.464,4.2237
07/08/2019 14:44:33,20.47,4.2239
07/08/2019 14:45:33,20.476,4.2237
07/08/2019 14:46:33,20.481,4.2237
07/08/2019 14:47:33,20.487,4.2237
07/08/2019 14:48:33,20.491,4.2237
07/08/2019 14:49:33,20.496,4.2237
07/08/2019 14:50:33,20.5,4.2237
07/08/2019 14:51:33,20.504,4.2237
07/08/2019 14:52:33,20.509,4.2237
07/08/2019 14:53:33,20.513,4.2237
07/08/2019 14:54:33,20.518,4.2237
07/08/2019 14:55:33,20.521,4.2237
07/08/2019 14:56:33,20.525,4.2237
07/08/2019 14:57:33,20.53,4.2237
07/08/2019 14:58:33,20.533,4.2237
07/08/2019 14:59:33,20.537,4.2239
07/08/2019 15:00:33,20.54,4.2239
07/08/2019 15:01:33,20.543,4.2237
07/08/2019 15:02:33,20.546,4.2235
07/08/2019 15:03:33,20.549,4.2239
07/08/2019 15:04:33,20.552,4.2239
07/08/2019 15:05:33,20.555,4.2237
07/08/2019 15:06:33,20.558,4.2239
07/08/2019 15:07:33,20.561,4.2237
07/08/2019 15:08:33,20.564,4.2237
07/08/2019 15:09:33,20.565,4.2237
07/08/2019 15:10:33,20.568,4.2237
07/08/2019 15:11:33,20.57,4.2237
07/08/2019 15:12:33,20.571,4.2237
07/08/2019 15:13:33,20.574,4.2237
07/08/2019 15:14:33,20.576,4.2237
07/08/2019 15:15:33,20.577,4.2237
07/08/2019 15:16:33,20.579,4.2237
07/08/2019 15:17:33,20.58,4.2239
07/08/2019 15:18:33,20.582,4.2237
07/08/2019 15:19:33,20.583,4.2239
07/08/2019 15:20:33,20.585,4.2237
07/08/2019 15:21:33,20.586,4.2237
07/08/2019 15:22:33,20.586,4.2241
07/08/2019 15:23:33,20.588,4.2237
07/08/2019 15:24:33,20.589,4.2237
07/08/2019 15:25:33,20.589,4.2239
07/08/2019 15:26:33,20.591,4.2239
07/08/2019 15:27:33,20.592,4.2239
07/08/2019 15:28:33,20.592,4.2237
07/08/2019 15:29:33,20.594,4.2239
07/08/2019 15:30:33,20.594,4.2239
07/08/2019 15:31:33,20.594,4.2237
07/08/2019 15:32:33,20.594,4.2239
07/08/2019 15:33:33,20.595,4.2239
07/08/2019 15:34:33,20.595,4.2241
07/08/2019 15:35:33,20.595,4.2239
07/08/2019 15:36:33,20.595,4.2239
07/08/2019 15:37:33,20.595,4.2239
07/08/2019 15:38:33,20.595,4.2239
07/08/2019 15:39:33,20.595,4.2241
07/08/2019 15:40:33,20.595,4.2239
07/08/2019 15:41:33,20.595,4.2241
07/08/2019 15:42:33,20.595,4.2239
07/08/2019 15:43:33,20.595,4.2239
07/08/2019 15:44:33,20.595,4.2237
07/08/2019 15:45:33,20.595,4.2241
07/08/2019 15:46:33,20.594,4.2239
07/08/2019 15:47:33,20.594,4.2243
07/08/2019 15:48:33,20.594,4.2239
07/08/2019 15:49:33,20.594,4.2239
07/08/2019 15:50:33,20.594,4.2239
07/08/2019 15:51:33,20.594,4.2239
07/08/2019 15:52:33,20.592,4.2241
07/08/2019 15:53:33,20.592,4.2241
07/08/2019 15:54:33,20.592,4.2239
07/08/2019 15:55:33,20.592,4.2239
07/08/2019 15:56:33,20.591,4.2241
07/08/2019 15:57:33,20.591,4.2239
07/08/2019 15:58:33,20.591,4.2241
07/08/2019 15:59:33,20.589,4.2239
07/08/2019 16:00:33,20.589,4.2239
07/08/2019 16:01:33,20.589,4.2239
07/08/2019 16:02:33,20.588,4.2241
07/08/2019 16:03:33,20.588,4.2241
07/08/2019 16:04:33,20.586,4.2239
07/08/2019 16:05:33,20.586,4.2239
07/08/2019 16:06:33,20.585,4.2239
07/08/2019 16:07:33,20.585,4.2237
07/08/2019 16:08:33,20.583,4.2239
07/08/2019 16:09:33,20.583,4.2237
07/08/2019 16:10:33,20.582,4.2237
07/08/2019 16:11:33,20.582,4.2235
07/08/2019 16:12:33,20.58,4.2237
07/08/2019 16:13:33,20.579,4.2237
07/08/2019 16:14:33,20.579,4.2235
07/08/2019 16:15:33,20.577,4.2233
07/08/2019 16:16:33,20.577,4.2233
07/08/2019 16:17:33,20.576,4.2233
07/08/2019 16:18:33,20.574,4.2231
07/08/2019 16:19:33,20.574,4.2229
07/08/2019 16:20:33,20.573,4.2229
07/08/2019 16:21:33,20.571,4.2226
07/08/2019 16:22:33,20.57,4.2221
07/08/2019 16:23:33,20.568,4.2223
07/08/2019 16:24:33,20.568,4.2217
07/08/2019 16:25:33,20.567,4.2221
07/08/2019 16:26:33,20.565,4.2215
07/08/2019 16:27:33,20.564,4.2215
07/08/2019 16:28:33,20.562,4.2214
07/08/2019 16:29:33,20.561,4.2212
07/08/2019 16:30:33,20.56,4.2212
07/08/2019 16:31:33,20.558,4.2212
07/08/2019 16:32:33,20.557,4.221
07/08/2019 16:33:33,20.557,4.2212
07/08/2019 16:34:33,20.555,4.221
07/08/2019 16:35:33,20.554,4.221
07/08/2019 16:36:33,20.552,4.2212
07/08/2019 16:37:33,20.549,4.221
07/08/2019 16:38:33,20.548,4.221
07/08/2019 16:39:33,20.546,4.221
07/08/2019 16:40:33,20.545,4.221
07/08/2019 16:41:33,20.543,4.221
07/08/2019 16:42:33,20.542,4.2212
07/08/2019 16:43:33,20.54,4.221
07/08/2019 16:44:33,20.539,4.2208
07/08/2019 16:45:33,20.536,4.221
07/08/2019 16:46:33,20.534,4.221
07/08/2019 16:47:33,20.533,4.221
07/08/2019 16:48:33,20.531,4.221
07/08/2019 16:49:33,20.528,4.221
07/08/2019 16:50:33,20.527,4.221
07/08/2019 16:51:33,20.525,4.2212
07/08/2019 16:52:33,20.522,4.221
07/08/2019 16:53:33,20.521,4.221
07/08/2019 16:54:33,20.518,4.2208
07/08/2019 16:55:33,20.516,4.2208
07/08/2019 16:56:33,20.513,4.2206
07/08/2019 16:57:33,20.512,4.2198
07/08/2019 16:58:33,20.51,4.2192
07/08/2019 16:59:33,20.507,4.2186
07/08/2019 17:00:33,20.506,4.2184
07/08/2019 17:01:33,20.503,4.2179
07/08/2019 17:02:33,20.501,4.2179
07/08/2019 17:03:33,20.498,4.2179
07/08/2019 17:04:33,20.497,4.2177
07/08/2019 17:05:33,20.494,4.2179
07/08/2019 17:06:33,20.491,4.2179
07/08/2019 17:07:33,20.49,4.2177
07/08/2019 17:08:33,20.487,4.2179
07/08/2019 17:09:33,20.485,4.2179
07/08/2019 17:10:33,20.482,4.2177
07/08/2019 17:11:33,20.481,4.2177
07/08/2019 17:12:33,20.478,4.2177
07/08/2019 17:13:33,20.476,4.2173
07/08/2019 17:14:33,20.473,4.2169
07/08/2019 17:15:33,20.472,4.2165
07/08/2019 17:16:33,20.469,4.2155
07/08/2019 17:17:33,20.466,4.2153
07/08/2019 17:18:33,20.464,4.2147
07/08/2019 17:19:33,20.461,4.2147
07/08/2019 17:20:33,20.46,4.2147
07/08/2019 17:21:33,20.457,4.2147
07/08/2019 17:22:33,20.454,4.2147
07/08/2019 17:23:33,20.452,4.2147
07/08/2019 17:24:33,20.449,4.2147
07/08/2019 17:25:33,20.448,4.2147
07/08/2019 17:26:33,20.445,4.2147
07/08/2019 17:27:33,20.442,4.2149
07/08/2019 17:28:33,20.44,4.2149
07/08/2019 17:29:33,20.437,4.2147
07/08/2019 17:30:33,20.436,4.2147
07/08/2019 17:31:33,20.433,4.2145
07/08/2019 17:32:33,20.43,4.2147
07/08/2019 17:33:33,20.429,4.2145
07/08/2019 17:34:33,20.426,4.2138
07/08/2019 17:35:33,20.423,4.2128
07/08/2019 17:36:33,20.42,4.2126
07/08/2019 17:37:33,20.418,4.2124
07/08/2019 17:38:33,20.415,4.2116
07/08/2019 17:39:33,20.412,4.2118
07/08/2019 17:40:33,20.411,4.2116
07/08/2019 17:41:33,20.408,4.2116
07/08/2019 17:42:33,20.405,4.2116
07/08/2019 17:43:33,20.402,4.2116
07/08/2019 17:44:33,20.399,4.2116
07/08/2019 17:45:33,20.397,4.2114
07/08/2019 17:46:33,20.394,4.2116
07/08/2019 17:47:33,20.391,4.2118
07/08/2019 17:48:33,20.388,4.2116
07/08/2019 17:49:33,20.385,4.2118
07/08/2019 17:50:33,20.382,4.2116
07/08/2019 17:51:33,20.379,4.2116
07/08/2019 17:52:33,20.378,4.2116
07/08/2019 17:53:33,20.375,4.2116
07/08/2019 17:54:33,20.372,4.2116
07/08/2019 17:55:33,20.369,4.2114
07/08/2019 17:56:33,20.366,4.2114
07/08/2019 17:57:33,20.363,4.2114
07/08/2019 17:58:33,20.36,4.2112
07/08/2019 17:59:33,20.357,4.211
07/08/2019 18:00:33,20.354,4.2109
07/08/2019 18:01:33,20.351,4.2107
07/08/2019 18:02:33,20.348,4.2105
07/08/2019 18:03:33,20.345,4.2099
07/08/2019 18:04:33,20.342,4.2099
07/08/2019 18:05:33,20.339,4.2093
07/08/2019 18:06:33,20.336,4.2093
07/08/2019 18:07:33,20.333,4.2089
07/08/2019 18:08:33,20.33,4.2091
07/08/2019 18:09:33,20.327,4.2087
07/08/2019 18:10:33,20.324,4.2087
07/08/2019 18:11:33,20.321,4.2087
07/08/2019 18:12:33,20.318,4.2087
07/08/2019 18:13:33,20.315,4.2087
07/08/2019 18:14:33,20.312,4.2087
07/08/2019 18:15:33,20.309,4.2085
07/08/2019 18:16:33,20.306,4.2087
07/08/2019 18:17:33,20.303,4.2085
07/08/2019 18:18:33,20.301,4.2087
07/08/2019 18:19:33,20.298,4.2087
07/08/2019 18:20:33,20.295,4.2085
07/08/2019 18:21:33,20.292,4.2087
07/08/2019 18:22:33,20.289,4.2087
07/08/2019 18:23:33,20.286,4.2085
07/08/2019 18:24:33,20.283,4.2087
07/08/2019 18:25:33,20.28,4.2089
07/08/2019 18:26:33,20.275,4.2085
07/08/2019 18:27:33,20.272,4.2085
07/08/2019 18:28:33,20.269,4.2087
07/08/2019 18:29:33,20.266,4.2087
07/08/2019 18:30:33,20.263,4.2087
07/08/2019 18:31:33,20.26,4.2089
07/08/2019 18:32:33,20.257,4.2085
07/08/2019 18:33:33,20.254,4.2089
07/08/2019 18:34:33,20.25,4.2085
07/08/2019 18:35:33,20.247,4.2087
07/08/2019 18:36:33,20.244,4.2085
07/08/2019 18:37:33,20.241,4.2087
07/08/2019 18:38:33,20.238,4.2089
07/08/2019 18:39:33,20.235,4.2087
07/08/2019 18:40:33,20.232,4.2087
07/08/2019 18:41:33,20.228,4.2087
07/08/2019 18:42:33,20.225,4.2085
07/08/2019 18:43:33,20.222,4.2087
07/08/2019 18:44:33,20.219,4.2085
07/08/2019 18:45:33,20.216,4.2085
07/08/2019 18:46:33,20.213,4.2085
07/08/2019 18:47:33,20.208,4.2085
07/08/2019 18:48:33,20.205,4.2083
07/08/2019 18:49:33,20.202,4.2083
07/08/2019 18:50:33,20.199,4.2079
07/08/2019 18:51:33,20.196,4.2079
07/08/2019 18:52:33,20.192,4.2075
07/08/2019 18:53:33,20.189,4.2071
07/08/2019 18:54:33,20.186,4.2071
07/08/2019 18:55:33,20.183,4.2071
07/08/2019 18:56:33,20.18,4.2068
07/08/2019 18:57:33,20.176,4.2068
07/08/2019 18:58:33,20.173,4.2068
07/08/2019 18:59:33,20.17,4.2062
07/08/2019 19:00:33,20.167,4.2064
07/08/2019 19:01:33,20.164,4.2062
07/08/2019 19:02:33,20.159,4.2062
07/08/2019 19:03:33,20.156,4.2062
07/08/2019 19:04:33,20.153,4.2058
07/08/2019 19:05:33,20.15,4.2056
07/08/2019 19:06:33,20.146,4.2056
07/08/2019 19:07:33,20.143,4.2056
07/08/2019 19:08:33,20.14,4.2056
07/08/2019 19:09:33,20.137,4.2056
07/08/2019 19:10:33,20.134,4.2056
07/08/2019 19:11:33,20.129,4.2056
07/08/2019 19:12:33,20.126,4.2058
07/08/2019 19:13:33,20.123,4.2056
07/08/2019 19:14:33,20.12,4.2056
07/08/2019 19:15:33,20.116,4.2054
07/08/2019 19:16:33,20.113,4.2056
07/08/2019 19:17:33,20.11,4.2054
07/08/2019 19:18:33,20.107,4.2054
07/08/2019 19:19:33,20.104,4.2054
07/08/2019 19:20:33,20.1,4.2056
07/08/2019 19:21:33,20.097,4.2054
07/08/2019 19:22:33,20.094,4.2056
07/08/2019 19:23:33,20.091,4.2054
07/08/2019 19:24:33,20.086,4.2056
07/08/2019 19:25:33,20.083,4.2054
07/08/2019 19:26:33,20.08,4.2056
07/08/2019 19:27:33,20.077,4.2058
07/08/2019 19:28:33,20.073,4.2054
07/08/2019 19:29:33,20.07,4.2054
07/08/2019 19:30:33,20.067,4.2054
07/08/2019 19:31:33,20.064,4.2056
07/08/2019 19:32:33,20.059,4.2056
07/08/2019 19:33:33,20.056,4.2056
07/08/2019 19:34:33,20.054,4.2056
07/08/2019 19:35:33,20.051,4.2054
07/08/2019 19:36:33,20.046,4.2056
07/08/2019 19:37:33,20.043,4.2054
07/08/2019 19:38:33,20.04,4.2056
07/08/2019 19:39:33,20.037,4.2056
07/08/2019 19:40:33,20.034,4.2056
07/08/2019 19:41:33,20.03,4.2054
07/08/2019 19:42:33,20.027,4.2054
07/08/2019 19:43:33,20.024,4.2056
07/08/2019 19:44:33,20.021,4.2056
07/08/2019 19:45:33,20.016,4.2054
07/08/2019 19:46:33,20.013,4.2056
07/08/2019 19:47:33,20.01,4.2054
07/08/2019 19:48:33,20.007,4.2056
07/08/2019 19:49:33,20.003,4.2056
07/08/2019 19:50:33,20,4.2056
07/08/2019 19:51:33,19.997,4.2054
07/08/2019 19:52:33,19.994,4.2054
07/08/2019 19:53:33,19.99,4.2056
07/08/2019 19:54:33,19.987,4.2056
07/08/2019 19:55:33,19.984,4.2054
07/08/2019 19:56:33,19.981,4.2056
07/08/2019 19:57:33,19.976,4.2056
07/08/2019 19:58:33,19.973,4.2056
07/08/2019 19:59:33,19.97,4.2054
07/08/2019 20:00:33,19.967,4.2054
07/08/2019 20:01:33,19.963,4.2056
07/08/2019 20:02:33,19.96,4.2056
07/08/2019 20:03:33,19.957,4.2054
07/08/2019 20:04:33,19.954,4.2054
07/08/2019 20:05:33,19.949,4.2056
07/08/2019 20:06:33,19.946,4.2058
07/08/2019 20:07:33,19.943,4.2056
07/08/2019 20:08:33,19.94,4.2054
07/08/2019 20:09:33,19.937,4.2056
07/08/2019 20:10:33,19.933,4.2054
07/08/2019 20:11:33,19.93,4.2054
07/08/2019 20:12:33,19.927,4.2056
07/08/2019 20:13:33,19.924,4.2056
07/08/2019 20:14:33,19.92,4.2054
07/08/2019 20:15:33,19.917,4.2056
07/08/2019 20:16:33,19.914,4.2054
07/08/2019 20:17:33,19.911,4.2052
07/08/2019 20:18:33,19.906,4.2054
07/08/2019 20:19:33,19.903,4.2052
07/08/2019 20:20:33,19.9,4.2052
07/08/2019 20:21:33,19.897,4.2052
07/08/2019 20:22:33,19.894,4.2048
07/08/2019 20:23:33,19.89,4.205
07/08/2019 20:24:33,19.887,4.2046
07/08/2019 20:25:33,19.884,4.2048
07/08/2019 20:26:33,19.881,4.2048
07/08/2019 20:27:33,19.877,4.2048
07/08/2019 20:28:33,19.874,4.2046
07/08/2019 20:29:33,19.871,4.2046
07/08/2019 20:30:33,19.868,4.2042
07/08/2019 20:31:33,19.863,4.2044
07/08/2019 20:32:33,19.86,4.2038
07/08/2019 20:33:33,19.857,4.2042
07/08/2019 20:34:33,19.854,4.2038
07/08/2019 20:35:33,19.851,4.2038
07/08/2019 20:36:33,19.847,4.204
07/08/2019 20:37:33,19.844,4.204
07/08/2019 20:38:33,19.841,4.2037
07/08/2019 20:39:33,19.838,4.2035
07/08/2019 20:40:33,19.833,4.2035
07/08/2019 20:41:33,19.83,4.2031
07/08/2019 20:42:33,19.827,4.2033
07/08/2019 20:43:33,19.824,4.2033
07/08/2019 20:44:33,19.82,4.2031
07/08/2019 20:45:33,19.817,4.2031
07/08/2019 20:46:33,19.814,4.2028
07/08/2019 20:47:33,19.811,4.2033
07/08/2019 20:48:33,19.807,4.2031
07/08/2019 20:49:33,19.804,4.2028
07/08/2019 20:50:33,19.801,4.2031
07/08/2019 20:51:33,19.798,4.2028
07/08/2019 20:52:33,19.795,4.2028
07/08/2019 20:53:33,19.79,4.2026
07/08/2019 20:54:33,19.787,4.2026
07/08/2019 20:55:33,19.784,4.2031
07/08/2019 20:56:33,19.781,4.2026
07/08/2019 20:57:33,19.777,4.2026
07/08/2019 20:58:33,19.774,4.2025
07/08/2019 20:59:33,19.771,4.2026
07/08/2019 21:00:33,19.766,4.2025
07/08/2019 21:01:33,19.763,4.2025
07/08/2019 21:02:33,19.76,4.2026
07/08/2019 21:03:33,19.758,4.2025
07/08/2019 21:04:33,19.753,4.2025
07/08/2019 21:05:33,19.75,4.2026
07/08/2019 21:06:33,19.747,4.2025
07/08/2019 21:07:33,19.744,4.2025
07/08/2019 21:08:33,19.74,4.2025
07/08/2019 21:09:33,19.737,4.2025
07/08/2019 21:10:33,19.734,4.2025
07/08/2019 21:11:33,19.729,4.2025
07/08/2019 21:12:33,19.726,4.2025
07/08/2019 21:13:33,19.723,4.2025
07/08/2019 21:14:33,19.72,4.2026
07/08/2019 21:15:33,19.716,4.2026
07/08/2019 21:16:33,19.713,4.2023
07/08/2019 21:17:33,19.71,4.2026
07/08/2019 21:18:33,19.705,4.2025
07/08/2019 21:19:33,19.703,4.2026
07/08/2019 21:20:33,19.7,4.2025
07/08/2019 21:21:33,19.697,4.2025
07/08/2019 21:22:33,19.692,4.2026
07/08/2019 21:23:33,19.689,4.2026
07/08/2019 21:24:33,19.686,4.2025
07/08/2019 21:25:33,19.682,4.2025
07/08/2019 21:26:33,19.679,4.2025
07/08/2019 21:27:33,19.676,4.2025
07/08/2019 21:28:33,19.673,4.2028
07/08/2019 21:29:33,19.668,4.2025
07/08/2019 21:30:33,19.665,4.2025
07/08/2019 21:31:33,19.662,4.2025
07/08/2019 21:32:33,19.658,4.2026
07/08/2019 21:33:33,19.655,4.2025
07/08/2019 21:34:33,19.652,4.2025
07/08/2019 21:35:33,19.647,4.2025
07/08/2019 21:36:33,19.645,4.2025
07/08/2019 21:37:33,19.642,4.2025
07/08/2019 21:38:33,19.637,4.2023
07/08/2019 21:39:33,19.634,4.2025
07/08/2019 21:40:33,19.631,4.2025
07/08/2019 21:41:33,19.627,4.2025
07/08/2019 21:42:33,19.624,4.2025
07/08/2019 21:43:33,19.621,4.2025
07/08/2019 21:44:33,19.616,4.2025
07/08/2019 21:45:33,19.613,4.2023
07/08/2019 21:46:33,19.61,4.2025
07/08/2019 21:47:33,19.607,4.2025
07/08/2019 21:48:33,19.603,4.2025
07/08/2019 21:49:33,19.6,4.2023
07/08/2019 21:50:33,19.597,4.2023
07/08/2019 21:51:33,19.592,4.2025
07/08/2019 21:52:33,19.589,4.2025
07/08/2019 21:53:33,19.587,4.2025
07/08/2019 21:54:33,19.582,4.2025
07/08/2019 21:55:33,19.579,4.2025
07/08/2019 21:56:33,19.576,4.2025
07/08/2019 21:57:33,19.572,4.2025
07/08/2019 21:58:33,19.569,4.2026
07/08/2019 21:59:33,19.566,4.2025
07/08/2019 22:00:33,19.561,4.2025
07/08/2019 22:01:33,19.558,4.2025
07/08/2019 22:02:33,19.555,4.2025
07/08/2019 22:03:33,19.551,4.2025
07/08/2019 22:04:33,19.548,4.2025
07/08/2019 22:05:33,19.545,4.2025
07/08/2019 22:06:33,19.54,4.2026
07/08/2019 22:07:33,19.537,4.2025
07/08/2019 22:08:33,19.534,4.2026
07/08/2019 22:09:33,19.53,4.2026
07/08/2019 22:10:33,19.527,4.2025
07/08/2019 22:11:33,19.523,4.2025
07/08/2019 22:12:33,19.52,4.2026
07/08/2019 22:13:33,19.517,4.2025
07/08/2019 22:14:33,19.512,4.2025
07/08/2019 22:15:33,19.509,4.2026
07/08/2019 22:16:33,19.506,4.2025
07/08/2019 22:17:33,19.502,4.2025
07/08/2019 22:18:33,19.499,4.2025
07/08/2019 22:19:33,19.496,4.2026
07/08/2019 22:20:33,19.491,4.2025
07/08/2019 22:21:33,19.488,4.2025
07/08/2019 22:22:33,19.484,4.2025
07/08/2019 22:23:33,19.481,4.2025
07/08/2019 22:24:33,19.478,4.2026
07/08/2019 22:25:33,19.474,4.2026
07/08/2019 22:26:33,19.471,4.2025
07/08/2019 22:27:33,19.466,4.2025
07/08/2019 22:28:33,19.463,4.2025
07/08/2019 22:29:33,19.46,4.2025
07/08/2019 22:30:33,19.456,4.2025
07/08/2019 22:31:33,19.453,4.2026
07/08/2019 22:32:33,19.448,4.2026
07/08/2019 22:33:33,19.445,4.2025
07/08/2019 22:34:33,19.442,4.2025
07/08/2019 22:35:33,19.438,4.2025
07/08/2019 22:36:33,19.435,4.2025
07/08/2019 22:37:33,19.43,4.2026
07/08/2019 22:38:33,19.427,4.2025
07/08/2019 22:39:33,19.424,4.2025
07/08/2019 22:40:33,19.42,4.2025
07/08/2019 22:41:33,19.417,4.2026
07/08/2019 22:42:33,19.413,4.2025
07/08/2019 22:43:33,19.41,4.2025
07/08/2019 22:44:33,19.405,4.2025
07/08/2019 22:45:33,19.402,4.2025
07/08/2019 22:46:33,19.398,4.2031
07/08/2019 22:47:33,19.395,4.2023
07/08/2019 22:48:33,19.392,4.2025
07/08/2019 22:49:33,19.387,4.2023
07/08/2019 22:50:33,19.384,4.2023
07/08/2019 22:51:33,19.38,4.2023
07/08/2019 22:52:33,19.377,4.2023
07/08/2019 22:53:33,19.372,4.2025
07/08/2019 22:54:33,19.369,4.2025
07/08/2019 22:55:33,19.365,4.2023
07/08/2019 22:56:33,19.362,4.2025
07/08/2019 22:57:33,19.358,4.2023
07/08/2019 22:58:33,19.355,4.2023
07/08/2019 22:59:33,19.35,4.2026
07/08/2019 23:00:33,19.347,4.2023
07/08/2019 23:01:33,19.343,4.2026
07/08/2019 23:02:33,19.34,4.2025
07/08/2019 23:03:33,19.335,4.2026
07/08/2019 23:04:33,19.332,4.2023
07/08/2019 23:05:33,19.328,4.2021
07/08/2019 23:06:33,19.325,4.2023
07/08/2019 23:07:33,19.32,4.2023
07/08/2019 23:08:33,19.317,4.2023
07/08/2019 23:09:33,19.313,4.2023
07/08/2019 23:10:33,19.31,4.2023
07/08/2019 23:11:33,19.306,4.2023
07/08/2019 23:12:33,19.303,4.2023
07/08/2019 23:13:33,19.298,4.2021
07/08/2019 23:14:33,19.295,4.2021
07/08/2019 23:15:33,19.291,4.2021
07/08/2019 23:16:33,19.288,4.2019
07/08/2019 23:17:33,19.283,4.2023
07/08/2019 23:18:33,19.279,4.2021
07/08/2019 23:19:33,19.276,4.2021
07/08/2019 23:20:33,19.271,4.2019
07/08/2019 23:21:33,19.268,4.2019
07/08/2019 23:22:33,19.264,4.2017
07/08/2019 23:23:33,19.261,4.2015
07/08/2019 23:24:33,19.256,4.2015
07/08/2019 23:25:33,19.254,4.2013
07/08/2019 23:26:33,19.249,4.2013
07/08/2019 23:27:33,19.245,4.2015
07/08/2019 23:28:33,19.242,4.2015
07/08/2019 23:29:33,19.237,4.2013
07/08/2019 23:30:33,19.234,4.2015
07/08/2019 23:31:33,19.23,4.2009
07/08/2019 23:32:33,19.227,4.2011
07/08/2019 23:33:33,19.222,4.2009
07/08/2019 23:34:33,19.218,4.2009
07/08/2019 23:35:33,19.215,4.2007
07/08/2019 23:36:33,19.21,4.2007
07/08/2019 23:37:33,19.206,4.2011
07/08/2019 23:38:33,19.203,4.2005
07/08/2019 23:39:33,19.199,4.2013
07/08/2019 23:40:33,19.196,4.2005
07/08/2019 23:41:33,19.191,4.2005
07/08/2019 23:42:33,19.187,4.2005
07/08/2019 23:43:33,19.184,4.2003
07/08/2019 23:44:33,19.179,4.2003
07/08/2019 23:45:33,19.175,4.1999
07/08/2019 23:46:33,19.172,4.2001
07/08/2019 23:47:33,19.167,4.2001
07/08/2019 23:48:33,19.164,4.1999
07/08/2019 23:49:33,19.16,4.2001
07/08/2019 23:50:33,19.155,4.2001
07/08/2019 23:51:33,19.152,4.2001
07/08/2019 23:52:33,19.148,4.1999
07/08/2019 23:53:33,19.144,4.1997
07/08/2019 23:54:33,19.141,4.1999
07/08/2019 23:55:33,19.136,4.1997
07/08/2019 23:56:33,19.132,4.1997
07/08/2019 23:57:33,19.129,4.1995
07/08/2019 23:58:33,19.124,4.1999
07/08/2019 23:59:33,19.12,4.1995
07/09/2019 00:00:33,19.117,4.1997
07/09/2019 00:01:33,19.112,4.1995
07/09/2019 00:02:33,19.108,4.1995
07/09/2019 00:03:33,19.105,4.1995
07/09/2019 00:04:33,19.1,4.1994
07/09/2019 00:05:33,19.097,4.1995
07/09/2019 00:06:33,19.093,4.1999
07/09/2019 00:07:33,19.089,4.1997
07/09/2019 00:08:33,19.086,4.1995
07/09/2019 00:09:33,19.081,4.1995
07/09/2019 00:10:33,19.077,4.1994
07/09/2019 00:11:33,19.074,4.1994
07/09/2019 00:12:33,19.069,4.1995
07/09/2019 00:13:33,19.066,4.1995
07/09/2019 00:14:33,19.062,4.1994
07/09/2019 00:15:33,19.059,4.1994
07/09/2019 00:16:33,19.054,4.1994
07/09/2019 00:17:33,19.05,4.1997
07/09/2019 00:18:33,19.047,4.1995
07/09/2019 00:19:33,19.042,4.1995
07/09/2019 00:20:33,19.039,4.1995
07/09/2019 00:21:33,19.035,4.1995
07/09/2019 00:22:33,19.031,4.1994
07/09/2019 00:23:33,19.028,4.1994
07/09/2019 00:24:33,19.023,4.1995
07/09/2019 00:25:33,19.019,4.1994
07/09/2019 00:26:33,19.016,4.1994
07/09/2019 00:27:33,19.011,4.1994
07/09/2019 00:28:33,19.007,4.1995
07/09/2019 00:29:33,19.004,4.1997
07/09/2019 00:30:33,18.999,4.1994
07/09/2019 00:31:33,18.995,4.1994
07/09/2019 00:32:33,18.992,4.1994
07/09/2019 00:33:33,18.987,4.1997
07/09/2019 00:34:33,18.983,4.1995
07/09/2019 00:35:33,18.98,4.1994
07/09/2019 00:36:33,18.976,4.1994
07/09/2019 00:37:33,18.971,4.1994
07/09/2019 00:38:33,18.967,4.1994
07/09/2019 00:39:33,18.964,4.1995
07/09/2019 00:40:33,18.959,4.1994
07/09/2019 00:41:33,18.955,4.1995
07/09/2019 00:42:33,18.952,4.1994
07/09/2019 00:43:33,18.947,4.1997
07/09/2019 00:44:33,18.943,4.1995
07/09/2019 00:45:33,18.938,4.1994
07/09/2019 00:46:33,18.935,4.1995
07/09/2019 00:47:33,18.931,4.1995
07/09/2019 00:48:33,18.927,4.1994
07/09/2019 00:49:33,18.924,4.1995
07/09/2019 00:50:33,18.919,4.1994
07/09/2019 00:51:33,18.915,4.1994
07/09/2019 00:52:33,18.91,4.1995
07/09/2019 00:53:33,18.907,4.1995
07/09/2019 00:54:33,18.903,4.1995
07/09/2019 00:55:33,18.898,4.1994
07/09/2019 00:56:33,18.895,4.1994
07/09/2019 00:57:33,18.891,4.1995
07/09/2019 00:58:33,18.886,4.1997
07/09/2019 00:59:33,18.882,4.1995
07/09/2019 01:00:33,18.879,4.1994
07/09/2019 01:01:33,18.875,4.1994
07/09/2019 01:02:33,18.87,4.1995
07/09/2019 01:03:33,18.867,4.1995
07/09/2019 01:04:33,18.863,4.1995
07/09/2019 01:05:33,18.858,4.1995
07/09/2019 01:06:33,18.854,4.1994
07/09/2019 01:07:33,18.851,4.1994
07/09/2019 01:08:33,18.846,4.1994
07/09/2019 01:09:33,18.842,4.1995
07/09/2019 01:10:33,18.837,4.1994
07/09/2019 01:11:33,18.834,4.1994
07/09/2019 01:12:33,18.83,4.1994
07/09/2019 01:13:33,18.825,4.1994
07/09/2019 01:14:33,18.822,4.1994
07/09/2019 01:15:33,18.818,4.1995
07/09/2019 01:16:33,18.814,4.1994
07/09/2019 01:17:33,18.809,4.1995
07/09/2019 01:18:33,18.806,4.1995
07/09/2019 01:19:33,18.802,4.1995
07/09/2019 01:20:33,18.797,4.1994
07/09/2019 01:21:33,18.793,4.1995
07/09/2019 01:22:33,18.79,4.1994
07/09/2019 01:23:33,18.785,4.1994
07/09/2019 01:24:33,18.781,4.1995
07/09/2019 01:25:33,18.778,4.1995
07/09/2019 01:26:33,18.773,4.1995
07/09/2019 01:27:33,18.769,4.1994
07/09/2019 01:28:33,18.766,4.1994
07/09/2019 01:29:33,18.762,4.1995
07/09/2019 01:30:33,18.757,4.1995
07/09/2019 01:31:33,18.753,4.1995
07/09/2019 01:32:33,18.75,4.1995
07/09/2019 01:33:33,18.745,4.1997
07/09/2019 01:34:33,18.741,4.1995
07/09/2019 01:35:33,18.738,4.1994
07/09/2019 01:36:33,18.733,4.1995
07/09/2019 01:37:33,18.729,4.1994
07/09/2019 01:38:33,18.724,4.1997
07/09/2019 01:39:33,18.721,4.1995
07/09/2019 01:40:33,18.717,4.1995
07/09/2019 01:41:33,18.713,4.1995
07/09/2019 01:42:33,18.71,4.1995
07/09/2019 01:43:33,18.705,4.1994
07/09/2019 01:44:33,18.701,4.1995
07/09/2019 01:45:33,18.698,4.1995
07/09/2019 01:46:33,18.693,4.1994
07/09/2019 01:47:33,18.689,4.1994
07/09/2019 01:48:33,18.684,4.1999
07/09/2019 01:49:33,18.681,4.1997
07/09/2019 01:50:33,18.677,4.1995
07/09/2019 01:51:33,18.672,4.1995
07/09/2019 01:52:33,18.669,4.1997
07/09/2019 01:53:33,18.665,4.1995
07/09/2019 01:54:33,18.66,4.1995
07/09/2019 01:55:33,18.658,4.1997
07/09/2019 01:56:33,18.653,4.1997
07/09/2019 01:57:33,18.649,4.1995
07/09/2019 01:58:33,18.646,4.1994
07/09/2019 01:59:33,18.641,4.1995
07/09/2019 02:00:33,18.637,4.1995
07/09/2019 02:01:33,18.632,4.1995
07/09/2019 02:02:33,18.629,4.1995
07/09/2019 02:03:33,18.625,4.1997
07/09/2019 02:04:33,18.62,4.1994
07/09/2019 02:05:33,18.617,4.1994
07/09/2019 02:06:33,18.613,4.1994
07/09/2019 02:07:33,18.608,4.1995
07/09/2019 02:08:33,18.606,4.1994
07/09/2019 02:09:33,18.601,4.1994
07/09/2019 02:10:33,18.597,4.1994
07/09/2019 02:11:33,18.592,4.1992
07/09/2019 02:12:33,18.589,4.1994
07/09/2019 02:13:33,18.585,4.1995
07/09/2019 02:14:33,18.58,4.1995
07/09/2019 02:15:33,18.577,4.1995
07/09/2019 02:16:33,18.573,4.1995
07/09/2019 02:17:33,18.568,4.1995
07/09/2019 02:18:33,18.565,4.1994
07/09/2019 02:19:33,18.561,4.1994
07/09/2019 02:20:33,18.556,4.1994
07/09/2019 02:21:33,18.552,4.1995
07/09/2019 02:22:33,18.549,4.1995
07/09/2019 02:23:33,18.545,4.1995
07/09/2019 02:24:33,18.54,4.1995
07/09/2019 02:25:33,18.537,4.1994
07/09/2019 02:26:33,18.533,4.1995
07/09/2019 02:27:33,18.528,4.1994
07/09/2019 02:28:33,18.525,4.1994
07/09/2019 02:29:33,18.521,4.1994
07/09/2019 02:30:33,18.516,4.1994
07/09/2019 02:31:33,18.513,4.1995
07/09/2019 02:32:33,18.509,4.1995
07/09/2019 02:33:33,18.506,4.1992
07/09/2019 02:34:33,18.501,4.1994
07/09/2019 02:35:33,18.497,4.1995
07/09/2019 02:36:33,18.494,4.1992
07/09/2019 02:37:33,18.49,4.1992
07/09/2019 02:38:33,18.485,4.1992
07/09/2019 02:39:33,18.482,4.1994
07/09/2019 02:40:33,18.478,4.1992
07/09/2019 02:41:33,18.475,4.1994
07/09/2019 02:42:33,18.47,4.199
07/09/2019 02:43:33,18.466,4.1992
07/09/2019 02:44:33,18.463,4.1992
07/09/2019 02:45:33,18.458,4.1992
07/09/2019 02:46:33,18.455,4.199
07/09/2019 02:47:33,18.451,4.1992
07/09/2019 02:48:33,18.447,4.1992
07/09/2019 02:49:33,18.444,4.199
07/09/2019 02:50:33,18.439,4.199
07/09/2019 02:51:33,18.436,4.199
07/09/2019 02:52:33,18.432,4.1988
07/09/2019 02:53:33,18.427,4.1988
07/09/2019 02:54:33,18.424,4.199
07/09/2019 02:55:33,18.42,4.1986
07/09/2019 02:56:33,18.417,4.1986
07/09/2019 02:57:33,18.412,4.1988
07/09/2019 02:58:33,18.408,4.1984
07/09/2019 02:59:33,18.405,4.1988
07/09/2019 03:00:33,18.4,4.1988
07/09/2019 03:01:33,18.397,4.1984
07/09/2019 03:02:33,18.393,4.1982
07/09/2019 03:03:33,18.389,4.1984
07/09/2019 03:04:33,18.386,4.1986
07/09/2019 03:05:33,18.381,4.1986
07/09/2019 03:06:33,18.378,4.198
07/09/2019 03:07:33,18.374,4.1982
07/09/2019 03:08:33,18.369,4.1978
07/09/2019 03:09:33,18.366,4.1978
07/09/2019 03:10:33,18.362,4.198
07/09/2019 03:11:33,18.359,4.1978
07/09/2019 03:12:33,18.354,4.198
07/09/2019 03:13:33,18.35,4.1976
07/09/2019 03:14:33,18.347,4.1976
07/09/2019 03:15:33,18.342,4.198
07/09/2019 03:16:33,18.34,4.1978
07/09/2019 03:17:33,18.335,4.1976
07/09/2019 03:18:33,18.332,4.1972
07/09/2019 03:19:33,18.328,4.1974
07/09/2019 03:20:33,18.323,4.1974
07/09/2019 03:21:33,18.32,4.1972
07/09/2019 03:22:33,18.316,4.1974
07/09/2019 03:23:33,18.313,4.197
07/09/2019 03:24:33,18.308,4.1968
07/09/2019 03:25:33,18.305,4.197
07/09/2019 03:26:33,18.301,4.1968
07/09/2019 03:27:33,18.298,4.1968
07/09/2019 03:28:33,18.293,4.1972
07/09/2019 03:29:33,18.29,4.1968
07/09/2019 03:30:33,18.286,4.1964
07/09/2019 03:31:33,18.282,4.197
07/09/2019 03:32:33,18.279,4.197
07/09/2019 03:33:33,18.276,4.1968
07/09/2019 03:34:33,18.271,4.1968
07/09/2019 03:35:33,18.268,4.1966
07/09/2019 03:36:33,18.264,4.1966
07/09/2019 03:37:33,18.261,4.1966
07/09/2019 03:38:33,18.256,4.1964
07/09/2019 03:39:33,18.253,4.1964
07/09/2019 03:40:33,18.249,4.1963
07/09/2019 03:41:33,18.246,4.1966
07/09/2019 03:42:33,18.241,4.1964
07/09/2019 03:43:33,18.238,4.1963
07/09/2019 03:44:33,18.234,4.1961
07/09/2019 03:45:33,18.231,4.1963
07/09/2019 03:46:33,18.227,4.1963
07/09/2019 03:47:33,18.224,4.1963
07/09/2019 03:48:33,18.219,4.1961
07/09/2019 03:49:33,18.216,4.1963
07/09/2019 03:50:33,18.213,4.1964
07/09/2019 03:51:33,18.209,4.1964
07/09/2019 03:52:33,18.206,4.197
07/09/2019 03:53:33,18.201,4.1972
07/09/2019 03:54:33,18.198,4.1972
07/09/2019 03:55:33,18.195,4.1972
07/09/2019 03:56:33,18.191,4.1976
07/09/2019 03:57:33,18.188,4.1976
07/09/2019 03:58:33,18.185,4.1974
07/09/2019 03:59:33,18.18,4.1974
07/09/2019 04:00:33,18.178,4.1974
07/09/2019 04:01:33,18.175,4.1972
07/09/2019 04:02:33,18.17,4.1972
07/09/2019 04:03:33,18.167,4.1974
07/09/2019 04:04:33,18.164,4.1972
07/09/2019 04:05:33,18.16,4.1974
07/09/2019 04:06:33,18.157,4.1972
07/09/2019 04:07:33,18.154,4.1972
07/09/2019 04:08:33,18.149,4.1974
07/09/2019 04:09:33,18.146,4.1972
07/09/2019 04:10:33,18.143,4.1972
07/09/2019 04:11:33,18.14,4.1972
07/09/2019 04:12:33,18.137,4.1972
07/09/2019 04:13:33,18.133,4.1972
07/09/2019 04:14:33,18.13,4.1972
07/09/2019 04:15:33,18.127,4.1972
07/09/2019 04:16:33,18.124,4.1972
07/09/2019 04:17:33,18.121,4.1974
07/09/2019 04:18:33,18.117,4.1972
07/09/2019 04:19:33,18.114,4.1974
07/09/2019 04:20:33,18.111,4.1972
07/09/2019 04:21:33,18.108,4.197
07/09/2019 04:22:33,18.105,4.1972
07/09/2019 04:23:33,18.102,4.1972
07/09/2019 04:24:33,18.099,4.1972
07/09/2019 04:25:33,18.096,4.1972
07/09/2019 04:26:33,18.093,4.1972
07/09/2019 04:27:33,18.09,4.1974
07/09/2019 04:28:33,18.087,4.1972
07/09/2019 04:29:33,18.084,4.1972
07/09/2019 04:30:33,18.081,4.1972
07/09/2019 04:31:33,18.078,4.1972
07/09/2019 04:32:33,18.075,4.1972
07/09/2019 04:33:33,18.072,4.1972
07/09/2019 04:34:33,18.069,4.1972
07/09/2019 04:35:33,18.066,4.1974
07/09/2019 04:36:33,18.063,4.1972
07/09/2019 04:37:33,18.06,4.1972
07/09/2019 04:38:33,18.057,4.1972
07/09/2019 04:39:33,18.054,4.197
07/09/2019 04:40:33,18.051,4.1974
07/09/2019 04:41:33,18.048,4.1972
07/09/2019 04:42:33,18.045,4.1974
07/09/2019 04:43:33,18.042,4.1972
07/09/2019 04:44:33,18.039,4.1974
07/09/2019 04:45:33,18.038,4.197
07/09/2019 04:46:33,18.035,4.1972
07/09/2019 04:47:33,18.032,4.1972
07/09/2019 04:48:33,18.029,4.1972
07/09/2019 04:49:33,18.026,4.1972
07/09/2019 04:50:33,18.024,4.197
07/09/2019 04:51:33,18.021,4.1974
07/09/2019 04:52:33,18.018,4.1974
07/09/2019 04:53:33,18.016,4.197
07/09/2019 04:54:33,18.013,4.1972
07/09/2019 04:55:33,18.011,4.1972
07/09/2019 04:56:33,18.008,4.1972
07/09/2019 04:57:33,18.005,4.197
07/09/2019 04:58:33,18.002,4.1972
07/09/2019 04:59:33,18.001,4.197
07/09/2019 05:00:33,17.998,4.1972
07/09/2019 05:01:33,17.995,4.197
07/09/2019 05:02:33,17.993,4.1974
07/09/2019 05:03:33,17.99,4.197
07/09/2019 05:04:33,17.987,4.1976
07/09/2019 05:05:33,17.986,4.197
07/09/2019 05:06:33,17.983,4.197
07/09/2019 05:07:33,17.981,4.1972
07/09/2019 05:08:33,17.978,4.1972
07/09/2019 05:09:33,17.975,4.197
07/09/2019 05:10:33,17.974,4.197
07/09/2019 05:11:33,17.971,4.1972
07/09/2019 05:12:33,17.969,4.197
07/09/2019 05:13:33,17.966,4.1972
07/09/2019 05:14:33,17.965,4.197
07/09/2019 05:15:33,17.962,4.1972
07/09/2019 05:16:33,17.961,4.197
07/09/2019 05:17:33,17.958,4.1972
07/09/2019 05:18:33,17.956,4.1972
07/09/2019 05:19:33,17.953,4.1972
07/09/2019 05:20:33,17.952,4.197
07/09/2019 05:21:33,17.95,4.1972
07/09/2019 05:22:33,17.947,4.1972
07/09/2019 05:23:33,17.946,4.1972
07/09/2019 05:24:33,17.943,4.1972
07/09/2019 05:25:33,17.941,4.1972
07/09/2019 05:26:33,17.94,4.1972
07/09/2019 05:27:33,17.937,4.1972
07/09/2019 05:28:33,17.935,4.1972
07/09/2019 05:29:33,17.934,4.1972
07/09/2019 05:30:33,17.931,4.197
07/09/2019 05:31:33,17.929,4.1974
07/09/2019 05:32:33,17.928,4.1972
07/09/2019 05:33:33,17.925,4.1972
07/09/2019 05:34:33,17.923,4.197
07/09/2019 05:35:33,17.922,4.1974
07/09/2019 05:36:33,17.92,4.1972
07/09/2019 05:37:33,17.917,4.1972
07/09/2019 05:38:33,17.916,4.1972
07/09/2019 05:39:33,17.914,4.1972
07/09/2019 05:40:33,17.913,4.1972
07/09/2019 05:41:33,17.911,4.1974
07/09/2019 05:42:33,17.909,4.1972
07/09/2019 05:43:33,17.907,4.1972
07/09/2019 05:44:33,17.906,4.197
07/09/2019 05:45:33,17.904,4.1972
07/09/2019 05:46:33,17.903,4.1972
07/09/2019 05:47:33,17.901,4.1974
07/09/2019 05:48:33,17.9,4.1974
07/09/2019 05:49:33,17.897,4.1972
07/09/2019 05:50:33,17.895,4.1972
07/09/2019 05:51:33,17.894,4.197
07/09/2019 05:52:33,17.892,4.1972
07/09/2019 05:53:33,17.891,4.1972
07/09/2019 05:54:33,17.889,4.197
07/09/2019 05:55:33,17.888,4.1972
07/09/2019 05:56:33,17.886,4.1972
07/09/2019 05:57:33,17.885,4.197
07/09/2019 05:58:33,17.883,4.1974
07/09/2019 05:59:33,17.882,4.1972
07/09/2019 06:00:33,17.88,4.197
07/09/2019 06:01:33,17.879,4.1972
07/09/2019 06:02:33,17.877,4.1972
07/09/2019 06:03:33,17.876,4.1972
07/09/2019 06:04:33,17.874,4.1972
07/09/2019 06:05:33,17.874,4.1972
07/09/2019 06:06:33,17.873,4.1972
07/09/2019 06:07:33,17.871,4.1972
07/09/2019 06:08:33,17.87,4.1972
07/09/2019 06:09:33,17.868,4.1972
07/09/2019 06:10:33,17.867,4.1972
07/09/2019 06:11:33,17.865,4.1974
07/09/2019 06:12:33,17.865,4.1972
07/09/2019 06:13:33,17.864,4.1972
07/09/2019 06:14:33,17.862,4.1972
07/09/2019 06:15:33,17.861,4.1972
07/09/2019 06:16:33,17.859,4.1974
07/09/2019 06:17:33,17.858,4.1972
07/09/2019 06:18:33,17.858,4.1972
07/09/2019 06:19:33,17.856,4.1972
07/09/2019 06:20:33,17.855,4.1972
07/09/2019 06:21:33,17.854,4.1972
07/09/2019 06:22:33,17.852,4.1972
07/09/2019 06:23:33,17.852,4.1972
07/09/2019 06:24:33,17.851,4.1972
07/09/2019 06:25:33,17.849,4.1972
07/09/2019 06:26:33,17.849,4.1972
07/09/2019 06:27:33,17.848,4.1972
07/09/2019 06:28:33,17.846,4.1972
07/09/2019 06:29:33,17.846,4.1972
07/09/2019 06:30:33,17.845,4.1972
07/09/2019 06:31:33,17.843,4.1974
07/09/2019 06:32:33,17.843,4.1972
07/09/2019 06:33:33,17.842,4.1972
07/09/2019 06:34:33,17.842,4.1972
07/09/2019 06:35:33,17.84,4.1972
07/09/2019 06:36:33,17.84,4.1972
07/09/2019 06:37:33,17.839,4.1972
07/09/2019 06:38:33,17.839,4.1974
07/09/2019 06:39:33,17.837,4.1972
07/09/2019 06:40:33,17.837,4.1972
07/09/2019 06:41:33,17.836,4.1972
07/09/2019 06:42:33,17.836,4.197
07/09/2019 06:43:33,17.836,4.1972
07/09/2019 06:44:33,17.834,4.197
07/09/2019 06:45:33,17.834,4.1972
07/09/2019 06:46:33,17.833,4.1972
07/09/2019 06:47:33,17.833,4.1972
07/09/2019 06:48:33,17.833,4.1972
07/09/2019 06:49:33,17.831,4.1972
07/09/2019 06:50:33,17.831,4.1972
07/09/2019 06:51:33,17.831,4.1972
07/09/2019 06:52:33,17.83,4.1972
07/09/2019 06:53:33,17.83,4.1972
07/09/2019 06:54:33,17.83,4.1972
07/09/2019 06:55:33,17.83,4.1972
07/09/2019 06:56:33,17.83,4.1972
07/09/2019 06:57:33,17.828,4.1972
07/09/2019 06:58:33,17.828,4.1972
07/09/2019 06:59:33,17.828,4.1976
07/09/2019 07:00:33,17.828,4.1972
07/09/2019 07:01:33,17.828,4.1972
07/09/2019 07:02:33,17.828,4.1974
07/09/2019 07:03:33,17.827,4.1974
07/09/2019 07:04:33,17.827,4.1974
07/09/2019 07:05:33,17.827,4.1974
07/09/2019 07:06:33,17.827,4.1972
07/09/2019 07:07:33,17.827,4.1974
07/09/2019 07:08:33,17.827,4.1972
07/09/2019 07:09:33,17.827,4.1972
07/09/2019 07:10:33,17.827,4.1972
07/09/2019 07:11:33,17.827,4.1974
07/09/2019 07:12:33,17.827,4.1976
07/09/2019 07:13:33,17.827,4.1976
07/09/2019 07:14:33,17.827,4.1972
07/09/2019 07:15:33,17.827,4.1972
07/09/2019 07:16:33,17.827,4.1974
07/09/2019 07:17:33,17.827,4.1974
07/09/2019 07:18:33,17.827,4.1972
07/09/2019 07:19:33,17.827,4.1972
07/09/2019 07:20:33,17.827,4.1972
07/09/2019 07:21:33,17.827,4.1972
07/09/2019 07:22:33,17.827,4.1974
07/09/2019 07:23:33,17.828,4.1972
07/09/2019 07:24:33,17.828,4.1976
07/09/2019 07:25:33,17.828,4.1972
07/09/2019 07:26:33,17.828,4.1972
07/09/2019 07:27:33,17.828,4.1972
07/09/2019 07:28:33,17.83,4.1974
07/09/2019 07:29:33,17.83,4.1974
07/09/2019 07:30:33,17.83,4.1972
07/09/2019 07:31:33,17.83,4.1974
07/09/2019 07:32:33,17.831,4.1972
07/09/2019 07:33:33,17.831,4.1974
07/09/2019 07:34:33,17.831,4.1974
07/09/2019 07:35:33,17.831,4.1972
07/09/2019 07:36:33,17.833,4.1974
07/09/2019 07:37:33,17.833,4.1972
07/09/2019 07:38:33,17.833,4.1974
07/09/2019 07:39:33,17.834,4.1974
07/09/2019 07:40:33,17.834,4.1974
07/09/2019 07:41:33,17.834,4.1972
07/09/2019 07:42:33,17.836,4.1974
07/09/2019 07:43:33,17.836,4.1974
07/09/2019 07:44:33,17.837,4.1974
07/09/2019 07:45:33,17.837,4.1976
07/09/2019 07:46:33,17.837,4.1974
07/09/2019 07:47:33,17.839,4.1976
07/09/2019 07:48:33,17.839,4.1974
07/09/2019 07:49:33,17.84,4.1972
07/09/2019 07:50:33,17.842,4.1972
07/09/2019 07:51:33,17.842,4.1972
07/09/2019 07:52:33,17.843,4.1974
07/09/2019 07:53:33,17.843,4.1972
07/09/2019 07:54:33,17.845,4.1974
07/09/2019 07:55:33,17.846,4.1972
07/09/2019 07:56:33,17.846,4.1972
07/09/2019 07:57:33,17.848,4.1974
07/09/2019 07:58:33,17.849,4.1974
07/09/2019 07:59:33,17.851,4.1974
07/09/2019 08:00:33,17.851,4.1974
07/09/2019 08:01:33,17.852,4.1974
07/09/2019 08:02:33,17.854,4.1976
07/09/2019 08:03:33,17.855,4.1974
07/09/2019 08:04:33,17.856,4.1974
07/09/2019 08:05:33,17.856,4.1976
07/09/2019 08:06:33,17.858,4.1976
07/09/2019 08:07:33,17.859,4.1972
07/09/2019 08:08:33,17.861,4.1974
07/09/2019 08:09:33,17.862,4.1974
07/09/2019 08:10:33,17.864,4.1974
07/09/2019 08:11:33,17.865,4.1976
07/09/2019 08:12:33,17.865,4.1972
07/09/2019 08:13:33,17.867,4.1974
07/09/2019 08:14:33,17.868,4.1974
07/09/2019 08:15:33,17.87,4.1974
07/09/2019 08:16:33,17.871,4.1974
07/09/2019 08:17:33,17.873,4.1978
07/09/2019 08:18:33,17.874,4.1974
07/09/2019 08:19:33,17.876,4.1972
07/09/2019 08:20:33,17.877,4.1976
07/09/2019 08:21:33,17.879,4.1974
07/09/2019 08:22:33,17.88,4.1976
07/09/2019 08:23:33,17.882,4.1974
07/09/2019 08:24:33,17.885,4.1974
07/09/2019 08:25:33,17.886,4.1976
07/09/2019 08:26:33,17.888,4.1976
07/09/2019 08:27:33,17.889,4.1974
07/09/2019 08:28:33,17.891,4.1974
07/09/2019 08:29:33,17.892,4.1974
07/09/2019 08:30:33,17.894,4.1976
07/09/2019 08:31:33,17.895,4.1974
07/09/2019 08:32:33,17.898,4.1974
07/09/2019 08:33:33,17.9,4.1972
07/09/2019 08:34:33,17.901,4.1974
07/09/2019 08:35:33,17.903,4.1976
07/09/2019 08:36:33,17.904,4.1974
07/09/2019 08:37:33,17.906,4.1974
07/09/2019 08:38:33,17.909,4.1976
07/09/2019 08:39:33,17.91,4.1974
07/09/2019 08:40:33,17.911,4.1976
07/09/2019 08:41:33,17.914,4.1974
07/09/2019 08:42:33,17.916,4.1974
07/09/2019 08:43:33,17.917,4.1974
07/09/2019 08:44:33,17.919,4.1974
07/09/2019 08:45:33,17.922,4.1974
07/09/2019 08:46:33,17.923,4.1974
07/09/2019 08:47:33,17.925,4.1974
07/09/2019 08:48:33,17.928,4.1976
07/09/2019 08:49:33,17.929,4.1976
07/09/2019 08:50:33,17.932,4.1974
07/09/2019 08:51:33,17.934,4.1974
07/09/2019 08:52:33,17.935,4.1974
07/09/2019 08:53:33,17.938,4.1974
07/09/2019 08:54:33,17.94,4.1974
07/09/2019 08:55:33,17.943,4.1972
07/09/2019 08:56:33,17.944,4.1974
07/09/2019 08:57:33,17.947,4.1974
07/09/2019 08:58:33,17.949,4.1974
07/09/2019 08:59:33,17.95,4.1976
07/09/2019 09:00:33,17.953,4.1974
07/09/2019 09:01:33,17.955,4.1976
07/09/2019 09:02:33,17.958,4.1974
07/09/2019 09:03:33,17.959,4.1976
07/09/2019 09:04:33,17.962,4.1976
07/09/2019 09:05:33,17.964,4.1974
07/09/2019 09:06:33,17.966,4.1974
07/09/2019 09:07:33,17.968,4.1974
07/09/2019 09:08:33,17.971,4.1974
07/09/2019 09:09:33,17.974,4.1976
07/09/2019 09:10:33,17.975,4.1976
07/09/2019 09:11:33,17.978,4.1974
07/09/2019 09:12:33,17.98,4.1976
07/09/2019 09:13:33,17.983,4.1976
07/09/2019 09:14:33,17.984,4.1976
07/09/2019 09:15:33,17.987,4.1974
07/09/2019 09:16:33,17.989,4.1974
07/09/2019 09:17:33,17.992,4.1974
07/09/2019 09:18:33,17.995,4.1974
07/09/2019 09:19:33,17.996,4.1976
07/09/2019 09:20:33,17.999,4.1974
07/09/2019 09:21:33,18.002,4.1974
07/09/2019 09:22:33,18.004,4.1974
07/09/2019 09:23:33,18.007,4.1976
07/09/2019 09:24:33,18.008,4.1974
07/09/2019 09:25:33,18.011,4.1974
07/09/2019 09:26:33,18.014,4.1974
07/09/2019 09:27:33,18.016,4.1976
07/09/2019 09:28:33,18.018,4.1976
07/09/2019 09:29:33,18.021,4.1974
07/09/2019 09:30:33,18.023,4.1974
07/09/2019 09:31:33,18.026,4.1978
07/09/2019 09:32:33,18.029,4.1976
07/09/2019 09:33:33,18.03,4.1976
07/09/2019 09:34:33,18.033,4.1974
07/09/2019 09:35:33,18.036,4.1974
07/09/2019 09:36:33,18.039,4.1976
07/09/2019 09:37:33,18.042,4.1972
07/09/2019 09:38:33,18.044,4.1974
07/09/2019 09:39:33,18.047,4.1974
07/09/2019 09:40:33,18.05,4.1978
07/09/2019 09:41:33,18.053,4.1974
07/09/2019 09:42:33,18.054,4.1974
07/09/2019 09:43:33,18.057,4.1974
07/09/2019 09:44:33,18.06,4.1974
07/09/2019 09:45:33,18.063,4.1974
07/09/2019 09:46:33,18.066,4.1974
07/09/2019 09:47:33,18.069,4.1974
07/09/2019 09:48:33,18.071,4.1974
07/09/2019 09:49:33,18.073,4.1974
07/09/2019 09:50:33,18.076,4.1976
07/09/2019 09:51:33,18.079,4.1978
07/09/2019 09:52:33,18.082,4.1974
07/09/2019 09:53:33,18.085,4.1976
07/09/2019 09:54:33,18.088,4.1974
07/09/2019 09:55:33,18.091,4.1974
07/09/2019 09:56:33,18.093,4.1976
07/09/2019 09:57:33,18.096,4.1976
07/09/2019 09:58:33,18.099,4.1974
07/09/2019 09:59:33,18.102,4.1974
07/09/2019 10:00:33,18.105,4.1974
07/09/2019 10:01:33,18.108,4.1974
07/09/2019 10:02:33,18.111,4.1974
07/09/2019 10:03:33,18.114,4.1974
07/09/2019 10:04:33,18.117,4.1974
07/09/2019 10:05:33,18.12,4.1974
07/09/2019 10:06:33,18.123,4.1974
07/09/2019 10:07:33,18.125,4.1974
07/09/2019 10:08:33,18.127,4.1974
07/09/2019 10:09:33,18.13,4.1974
07/09/2019 10:10:33,18.133,4.1974
07/09/2019 10:11:33,18.136,4.1976
07/09/2019 10:12:33,18.139,4.1974
07/09/2019 10:13:33,18.143,4.1976
07/09/2019 10:14:33,18.146,4.1974
07/09/2019 10:15:33,18.149,4.1974
07/09/2019 10:16:33,18.152,4.1974
07/09/2019 10:17:33,18.155,4.1974
07/09/2019 10:18:33,18.158,4.1974
07/09/2019 10:19:33,18.161,4.1974
07/09/2019 10:20:33,18.164,4.1974
07/09/2019 10:21:33,18.167,4.1974
07/09/2019 10:22:33,18.17,4.1974
07/09/2019 10:23:33,18.175,4.1976
07/09/2019 10:24:33,18.178,4.1974
07/09/2019 10:25:33,18.18,4.1974
07/09/2019 10:26:33,18.183,4.1974
07/09/2019 10:27:33,18.188,4.1976
07/09/2019 10:28:33,18.191,4.1978
07/09/2019 10:29:33,18.194,4.1974
07/09/2019 10:30:33,18.198,4.1976
07/09/2019 10:31:33,18.201,4.1974
07/09/2019 10:32:33,18.204,4.1974
07/09/2019 10:33:33,18.209,4.1974
07/09/2019 10:34:33,18.212,4.1974
07/09/2019 10:35:33,18.216,4.1976
07/09/2019 10:36:33,18.219,4.1974
07/09/2019 10:37:33,18.224,4.1976
07/09/2019 10:38:33,18.227,4.1976
07/09/2019 10:39:33,18.231,4.1974
07/09/2019 10:40:33,18.234,4.1974
07/09/2019 10:41:33,18.238,4.1976
07/09/2019 10:42:33,18.241,4.1976
07/09/2019 10:43:33,18.246,4.1974
07/09/2019 10:44:33,18.25,4.1974
07/09/2019 10:45:33,18.253,4.1976
07/09/2019 10:46:33,18.258,4.1974
07/09/2019 10:47:33,18.262,4.1974
07/09/2019 10:48:33,18.265,4.1974
07/09/2019 10:49:33,18.27,4.1974
07/09/2019 10:50:33,18.274,4.1974
07/09/2019 10:51:33,18.277,4.1974
07/09/2019 10:52:33,18.282,4.1974
07/09/2019 10:53:33,18.286,4.1976
07/09/2019 10:54:33,18.29,4.1976
07/09/2019 10:55:33,18.295,4.1974
07/09/2019 10:56:33,18.299,4.1976
07/09/2019 10:57:33,18.304,4.1974
07/09/2019 10:58:33,18.308,4.1972
07/09/2019 10:59:33,18.313,4.1976
07/09/2019 11:00:33,18.317,4.1974
07/09/2019 11:01:33,18.322,4.1974
07/09/2019 11:02:33,18.326,4.1974
07/09/2019 11:03:33,18.331,4.1974
07/09/2019 11:04:33,18.337,4.1974
07/09/2019 11:05:33,18.341,4.1972
07/09/2019 11:06:33,18.345,4.1974
07/09/2019 11:07:33,18.35,4.1972
07/09/2019 11:08:33,18.356,4.1976
07/09/2019 11:09:33,18.36,4.1974
07/09/2019 11:10:33,18.365,4.1974
07/09/2019 11:11:33,18.371,4.1974
07/09/2019 11:12:33,18.375,4.1974
07/09/2019 11:13:33,18.381,4.1976
07/09/2019 11:14:33,18.386,4.1974
07/09/2019 11:15:33,18.392,4.1974
07/09/2019 11:16:33,18.396,4.1976
07/09/2019 11:17:33,18.402,4.1974
07/09/2019 11:18:33,18.408,4.1974
07/09/2019 11:19:33,18.412,4.1974
07/09/2019 11:20:33,18.418,4.1974
07/09/2019 11:21:33,18.424,4.1974
07/09/2019 11:22:33,18.429,4.1974
07/09/2019 11:23:33,18.435,4.1974
07/09/2019 11:24:33,18.441,4.1976
07/09/2019 11:25:33,18.447,4.1974
07/09/2019 11:26:33,18.452,4.1974
07/09/2019 11:27:33,18.457,4.1974
07/09/2019 11:28:33,18.463,4.1972
07/09/2019 11:29:33,18.469,4.1974
07/09/2019 11:30:33,18.475,4.1976
07/09/2019 11:31:33,18.481,4.1972
07/09/2019 11:32:33,18.487,4.1972
07/09/2019 11:33:33,18.493,4.1974
07/09/2019 11:34:33,18.499,4.1972
07/09/2019 11:35:33,18.504,4.1976
07/09/2019 11:36:33,18.51,4.1972
07/09/2019 11:37:33,18.516,4.1972
07/09/2019 11:38:33,18.522,4.1974
07/09/2019 11:39:33,18.53,4.1974
07/09/2019 11:40:33,18.536,4.1972
07/09/2019 11:41:33,18.542,4.1972
07/09/2019 11:42:33,18.548,4.1972
07/09/2019 11:43:33,18.555,4.1976
07/09/2019 11:44:33,18.561,4.1972
07/09/2019 11:45:33,18.567,4.1972
07/09/2019 11:46:33,18.574,4.1974
07/09/2019 11:47:33,18.58,4.1972
07/09/2019 11:48:33,18.588,4.1972
07/09/2019 11:49:33,18.594,4.1972
07/09/2019 11:50:33,18.6,4.197
07/09/2019 11:51:33,18.607,4.197
07/09/2019 11:52:33,18.613,4.1968
07/09/2019 11:53:33,18.619,4.1968
07/09/2019 11:54:33,18.626,4.1968
07/09/2019 11:55:33,18.632,4.197
07/09/2019 11:56:33,18.64,4.1968
07/09/2019 11:57:33,18.646,4.1966
07/09/2019 11:58:33,18.653,4.1966
07/09/2019 11:59:33,18.659,4.1966
07/09/2019 12:00:33,18.666,4.1964
07/09/2019 12:01:33,18.672,4.1966
07/09/2019 12:02:33,18.68,4.1966
07/09/2019 12:03:33,18.687,4.1963
07/09/2019 12:04:33,18.695,4.1964
07/09/2019 12:05:33,18.701,4.1964
07/09/2019 12:06:33,18.708,4.1963
07/09/2019 12:07:33,18.715,4.1963
07/09/2019 12:08:33,18.723,4.1963
07/09/2019 12:09:33,18.73,4.1963
07/09/2019 12:10:33,18.738,4.1963
07/09/2019 12:11:33,18.745,4.1966
07/09/2019 12:12:33,18.753,4.1963
07/09/2019 12:13:33,18.76,4.1957
07/09/2019 12:14:33,18.767,4.1959
07/09/2019 12:15:33,18.775,4.1964
07/09/2019 12:16:33,18.782,4.1957
07/09/2019 12:17:33,18.79,4.1957
07/09/2019 12:18:33,18.797,4.1963
07/09/2019 12:19:33,18.805,4.1961
07/09/2019 12:20:33,18.812,4.1957
07/09/2019 12:21:33,18.82,4.1959
07/09/2019 12:22:33,18.827,4.1954
07/09/2019 12:23:33,18.836,4.1957
07/09/2019 12:24:33,18.843,4.1957
07/09/2019 12:25:33,18.851,4.1954
07/09/2019 12:26:33,18.858,4.1959
07/09/2019 12:27:33,18.867,4.1957
07/09/2019 12:28:33,18.875,4.1952
07/09/2019 12:29:33,18.883,4.1954
07/09/2019 12:30:33,18.891,4.1952
07/09/2019 12:31:33,18.9,4.1951
07/09/2019 12:32:33,18.909,4.1951
07/09/2019 12:33:33,18.916,4.1954
07/09/2019 12:34:33,18.925,4.1949
07/09/2019 12:35:33,18.934,4.1951
07/09/2019 12:36:33,18.943,4.1951
07/09/2019 12:37:33,18.952,4.1945
07/09/2019 12:38:33,18.961,4.1945
07/09/2019 12:39:33,18.97,4.1945
07/09/2019 12:40:33,18.98,4.1945
07/09/2019 12:41:33,18.989,4.1943
07/09/2019 12:42:33,18.998,4.1943
07/09/2019 12:43:33,19.008,4.1943
07/09/2019 12:44:33,19.017,4.1943
07/09/2019 12:45:33,19.028,4.1943
07/09/2019 12:46:33,19.038,4.1943
07/09/2019 12:47:33,19.048,4.1945
07/09/2019 12:48:33,19.059,4.1947
07/09/2019 12:49:33,19.069,4.1943
07/09/2019 12:50:33,19.08,4.1941
07/09/2019 12:51:33,19.09,4.1941
07/09/2019 12:52:33,19.1,4.1941
07/09/2019 12:53:33,19.111,4.1943
07/09/2019 12:54:33,19.123,4.1941
07/09/2019 12:55:33,19.133,4.1941
07/09/2019 12:56:33,19.144,4.1941
07/09/2019 12:57:33,19.155,4.1941
07/09/2019 12:58:33,19.167,4.1941
07/09/2019 12:59:33,19.178,4.1939
07/09/2019 13:00:33,19.19,4.1941
07/09/2019 13:01:33,19.201,4.1939
07/09/2019 13:02:33,19.212,4.1943
07/09/2019 13:03:33,19.224,4.1939
07/09/2019 13:04:33,19.236,4.1939
07/09/2019 13:05:33,19.248,4.1941
07/09/2019 13:06:33,19.259,4.1941
07/09/2019 13:07:33,19.271,4.1941
07/09/2019 13:08:33,19.283,4.1941
07/09/2019 13:09:33,19.295,4.1937
07/09/2019 13:10:33,19.307,4.1939
07/09/2019 13:11:33,19.32,4.1939
07/09/2019 13:12:33,19.332,4.1939
07/09/2019 13:13:33,19.344,4.1939
07/09/2019 13:14:33,19.358,4.1941
07/09/2019 13:15:33,19.369,4.1941
07/09/2019 13:16:33,19.383,4.1937
07/09/2019 13:17:33,19.395,4.1939
07/09/2019 13:18:33,19.408,4.1939
07/09/2019 13:19:33,19.421,4.1939
07/09/2019 13:20:33,19.435,4.1939
07/09/2019 13:21:33,19.448,4.1939
07/09/2019 13:22:33,19.46,4.1941
07/09/2019 13:23:33,19.474,4.1939
07/09/2019 13:24:33,19.487,4.1939
07/09/2019 13:25:33,19.5,4.1941
07/09/2019 13:26:33,19.514,4.1941
07/09/2019 13:27:33,19.526,4.1939
07/09/2019 13:28:33,19.539,4.1937
07/09/2019 13:29:33,19.552,4.1941
07/09/2019 13:30:33,19.566,4.1939
07/09/2019 13:31:33,19.578,4.1939
07/09/2019 13:32:33,19.591,4.1939
07/09/2019 13:33:33,19.604,4.1939
07/09/2019 13:34:33,19.616,4.1939
07/09/2019 13:35:33,19.63,4.1939
07/09/2019 13:36:33,19.643,4.1939
07/09/2019 13:37:33,19.655,4.1941
07/09/2019 13:38:33,19.668,4.1939
07/09/2019 13:39:33,19.68,4.1939
07/09/2019 13:40:33,19.694,4.1939
07/09/2019 13:41:33,19.707,4.1939
07/09/2019 13:42:33,19.719,4.1937
07/09/2019 13:43:33,19.732,4.1939
07/09/2019 13:44:33,19.744,4.1939
07/09/2019 13:45:33,19.756,4.1939
07/09/2019 13:46:33,19.769,4.1939
07/09/2019 13:47:33,19.781,4.1939
07/09/2019 13:48:33,19.793,4.1941
07/09/2019 13:49:33,19.805,4.1937
07/09/2019 13:50:33,19.817,4.1939
07/09/2019 13:51:33,19.829,4.1937
07/09/2019 13:52:33,19.841,4.1939
07/09/2019 13:53:33,19.853,4.1937
07/09/2019 13:54:33,19.863,4.1939
07/09/2019 13:55:33,19.875,4.1939
07/09/2019 13:56:33,19.887,4.1941
07/09/2019 13:57:33,19.897,4.1941
07/09/2019 13:58:33,19.909,4.1943
07/09/2019 13:59:33,19.92,4.1939
07/09/2019 14:00:33,19.932,4.1939
07/09/2019 14:01:33,19.942,4.1941
07/09/2019 14:02:33,19.952,4.1939
07/09/2019 14:03:33,19.963,4.1941
07/09/2019 14:04:33,19.973,4.1939
07/09/2019 14:05:33,19.984,4.1939
07/09/2019 14:06:33,19.994,4.1939
07/09/2019 14:07:33,20.004,4.1941
07/09/2019 14:08:33,20.015,4.1941
07/09/2019 14:09:33,20.025,4.1939
07/09/2019 14:10:33,20.034,4.1941
07/09/2019 14:11:33,20.045,4.1941
07/09/2019 14:12:33,20.054,4.1941
07/09/2019 14:13:33,20.064,4.1943
07/09/2019 14:14:33,20.073,4.1939
07/09/2019 14:15:33,20.082,4.1939
07/09/2019 14:16:33,20.091,4.1939
07/09/2019 14:17:33,20.1,4.1941
07/09/2019 14:18:33,20.109,4.1939
07/09/2019 14:19:33,20.117,4.1941
07/09/2019 14:20:33,20.126,4.1941
07/09/2019 14:21:33,20.135,4.1939
07/09/2019 14:22:33,20.143,4.1941
07/09/2019 14:23:33,20.152,4.1943
07/09/2019 14:24:33,20.159,4.1941
07/09/2019 14:25:33,20.167,4.1941
07/09/2019 14:26:33,20.176,4.1939
07/09/2019 14:27:33,20.183,4.1939
07/09/2019 14:28:33,20.19,4.1939
07/09/2019 14:29:33,20.198,4.1939
07/09/2019 14:30:33,20.205,4.1939
07/09/2019 14:31:33,20.213,4.1939
07/09/2019 14:32:33,20.22,4.1941
07/09/2019 14:33:33,20.228,4.1941
07/09/2019 14:34:33,20.235,4.1939
07/09/2019 14:35:33,20.242,4.1939
07/09/2019 14:36:33,20.25,4.1941
07/09/2019 14:37:33,20.256,4.1943
07/09/2019 14:38:33,20.263,4.1943
07/09/2019 14:39:33,20.269,4.1943
07/09/2019 14:40:33,20.277,4.1943
07/09/2019 14:41:33,20.283,4.1941
07/09/2019 14:42:33,20.289,4.1941
07/09/2019 14:43:33,20.296,4.1943
07/09/2019 14:44:33,20.302,4.1943
07/09/2019 14:45:33,20.308,4.1943
07/09/2019 14:46:33,20.314,4.1943
07/09/2019 14:47:33,20.32,4.1941
07/09/2019 14:48:33,20.326,4.1941
07/09/2019 14:49:33,20.332,4.1941
07/09/2019 14:50:33,20.336,4.1941
07/09/2019 14:51:33,20.342,4.1941
07/09/2019 14:52:33,20.348,4.1941
07/09/2019 14:53:33,20.353,4.1939
07/09/2019 14:54:33,20.359,4.1941
07/09/2019 14:55:33,20.365,4.1941
07/09/2019 14:56:33,20.369,4.1941
07/09/2019 14:57:33,20.375,4.1939
07/09/2019 14:58:33,20.379,4.1941
07/09/2019 14:59:33,20.384,4.1939
07/09/2019 15:00:33,20.388,4.1939
07/09/2019 15:01:33,20.393,4.1943
07/09/2019 15:02:33,20.397,4.1937
07/09/2019 15:03:33,20.402,4.1937
07/09/2019 15:04:33,20.406,4.1937
07/09/2019 15:05:33,20.411,4.1933
07/09/2019 15:06:33,20.414,4.1935
07/09/2019 15:07:33,20.417,4.1935
07/09/2019 15:08:33,20.421,4.1933
07/09/2019 15:09:33,20.424,4.1935
07/09/2019 15:10:33,20.427,4.1935
07/09/2019 15:11:33,20.43,4.1933
07/09/2019 15:12:33,20.433,4.1933
07/09/2019 15:13:33,20.436,4.1931
07/09/2019 15:14:33,20.439,4.1927
07/09/2019 15:15:33,20.442,4.1925
07/09/2019 15:16:33,20.445,4.1927
07/09/2019 15:17:33,20.448,4.1927
07/09/2019 15:18:33,20.451,4.1927
07/09/2019 15:19:33,20.452,4.1923
07/09/2019 15:20:33,20.455,4.1927
07/09/2019 15:21:33,20.457,4.1923
07/09/2019 15:22:33,20.46,4.1921
07/09/2019 15:23:33,20.461,4.1921
07/09/2019 15:24:33,20.464,4.1921
07/09/2019 15:25:33,20.466,4.1918
07/09/2019 15:26:33,20.469,4.192
07/09/2019 15:27:33,20.47,4.1918
07/09/2019 15:28:33,20.472,4.1916
07/09/2019 15:29:33,20.473,4.192
07/09/2019 15:30:33,20.476,4.1916
07/09/2019 15:31:33,20.478,4.1916
07/09/2019 15:32:33,20.479,4.1916
07/09/2019 15:33:33,20.481,4.1914
07/09/2019 15:34:33,20.482,4.1916
07/09/2019 15:35:33,20.484,4.1916
07/09/2019 15:36:33,20.485,4.1916
07/09/2019 15:37:33,20.485,4.1916
07/09/2019 15:38:33,20.487,4.1914
07/09/2019 15:39:33,20.488,4.1914
07/09/2019 15:40:33,20.49,4.1912
07/09/2019 15:41:33,20.491,4.1912
07/09/2019 15:42:33,20.491,4.191
07/09/2019 15:43:33,20.493,4.1912
07/09/2019 15:44:33,20.494,4.1912
07/09/2019 15:45:33,20.494,4.1912
07/09/2019 15:46:33,20.496,4.1916
07/09/2019 15:47:33,20.496,4.191
07/09/2019 15:48:33,20.497,4.191
07/09/2019 15:49:33,20.497,4.1912
07/09/2019 15:50:33,20.498,4.1912
07/09/2019 15:51:33,20.498,4.1912
07/09/2019 15:52:33,20.498,4.191
07/09/2019 15:53:33,20.5,4.1912
07/09/2019 15:54:33,20.5,4.191
07/09/2019 15:55:33,20.5,4.1912
07/09/2019 15:56:33,20.501,4.191
07/09/2019 15:57:33,20.501,4.1912
07/09/2019 15:58:33,20.501,4.191
07/09/2019 15:59:33,20.503,4.191
07/09/2019 16:00:33,20.503,4.1912
07/09/2019 16:01:33,20.503,4.1912
07/09/2019 16:02:33,20.503,4.191
07/09/2019 16:03:33,20.504,4.191
07/09/2019 16:04:33,20.504,4.1914
07/09/2019 16:05:33,20.504,4.191
07/09/2019 16:06:33,20.504,4.1912
07/09/2019 16:07:33,20.504,4.1912
07/09/2019 16:08:33,20.504,4.191
07/09/2019 16:09:33,20.506,4.1912
07/09/2019 16:10:33,20.506,4.1912
07/09/2019 16:11:33,20.506,4.191
07/09/2019 16:12:33,20.506,4.1912
07/09/2019 16:13:33,20.506,4.191
07/09/2019 16:14:33,20.506,4.191
07/09/2019 16:15:33,20.506,4.1912
07/09/2019 16:16:33,20.506,4.191
07/09/2019 16:17:33,20.506,4.191
07/09/2019 16:18:33,20.506,4.191
07/09/2019 16:19:33,20.506,4.191
07/09/2019 16:20:33,20.506,4.1912
07/09/2019 16:21:33,20.506,4.1912
07/09/2019 16:22:33,20.504,4.191
07/09/2019 16:23:33,20.504,4.1912
07/09/2019 16:24:33,20.504,4.191
07/09/2019 16:25:33,20.504,4.1908
07/09/2019 16:26:33,20.504,4.191
07/09/2019 16:27:33,20.504,4.191
07/09/2019 16:28:33,20.503,4.191
07/09/2019 16:29:33,20.503,4.191
07/09/2019 16:30:33,20.503,4.191
07/09/2019 16:31:33,20.503,4.1908
07/09/2019 16:32:33,20.501,4.1908
07/09/2019 16:33:33,20.501,4.1908
07/09/2019 16:34:33,20.501,4.1906
07/09/2019 16:35:33,20.501,4.1906
07/09/2019 16:36:33,20.5,4.1902
07/09/2019 16:37:33,20.5,4.19
07/09/2019 16:38:33,20.498,4.19
07/09/2019 16:39:33,20.498,4.1894
07/09/2019 16:40:33,20.498,4.1892
07/09/2019 16:41:33,20.497,4.1887
07/09/2019 16:42:33,20.497,4.1885
07/09/2019 16:43:33,20.496,4.188
07/09/2019 16:44:33,20.496,4.188
07/09/2019 16:45:33,20.494,4.1877
07/09/2019 16:46:33,20.494,4.1879
07/09/2019 16:47:33,20.493,4.188
07/09/2019 16:48:33,20.493,4.1879
07/09/2019 16:49:33,20.491,4.1877
07/09/2019 16:50:33,20.491,4.1879
07/09/2019 16:51:33,20.49,4.1879
07/09/2019 16:52:33,20.488,4.1877
07/09/2019 16:53:33,20.488,4.1879
07/09/2019 16:54:33,20.487,4.1877
07/09/2019 16:55:33,20.485,4.1877
07/09/2019 16:56:33,20.484,4.1877
07/09/2019 16:57:33,20.484,4.1877
07/09/2019 16:58:33,20.482,4.1877
07/09/2019 16:59:33,20.481,4.1875
07/09/2019 17:00:33,20.479,4.1873
07/09/2019 17:01:33,20.478,4.1867
07/09/2019 17:02:33,20.478,4.1863
07/09/2019 17:03:33,20.476,4.1855
07/09/2019 17:04:33,20.475,4.1849
07/09/2019 17:05:33,20.473,4.1847
07/09/2019 17:06:33,20.472,4.1847
07/09/2019 17:07:33,20.47,4.1846
07/09/2019 17:08:33,20.469,4.1847
07/09/2019 17:09:33,20.467,4.1847
07/09/2019 17:10:33,20.466,4.1849
07/09/2019 17:11:33,20.464,4.1847
07/09/2019 17:12:33,20.463,4.1847
07/09/2019 17:13:33,20.461,4.1844
07/09/2019 17:14:33,20.46,4.1838
07/09/2019 17:15:33,20.458,4.1828
07/09/2019 17:16:33,20.457,4.1822
07/09/2019 17:17:33,20.455,4.1816
07/09/2019 17:18:33,20.454,4.1816
07/09/2019 17:19:33,20.452,4.1815
07/09/2019 17:20:33,20.451,4.1815
07/09/2019 17:21:33,20.449,4.1815
07/09/2019 17:22:33,20.446,4.1815
07/09/2019 17:23:33,20.445,4.1815
07/09/2019 17:24:33,20.443,4.1816
07/09/2019 17:25:33,20.442,4.1815
07/09/2019 17:26:33,20.44,4.1815
07/09/2019 17:27:33,20.439,4.1815
07/09/2019 17:28:33,20.437,4.1815
07/09/2019 17:29:33,20.434,4.1815
07/09/2019 17:30:33,20.433,4.1816
07/09/2019 17:31:33,20.431,4.1808
07/09/2019 17:32:33,20.43,4.1806
07/09/2019 17:33:33,20.429,4.1805
07/09/2019 17:34:33,20.426,4.1799
07/09/2019 17:35:33,20.424,4.1799
07/09/2019 17:36:33,20.423,4.1791
07/09/2019 17:37:33,20.421,4.1789
07/09/2019 17:38:33,20.418,4.1787
07/09/2019 17:39:33,20.417,4.1785
07/09/2019 17:40:33,20.415,4.1783
07/09/2019 17:41:33,20.412,4.1783
07/09/2019 17:42:33,20.411,4.1783
07/09/2019 17:43:33,20.409,4.1783
07/09/2019 17:44:33,20.408,4.1781
07/09/2019 17:45:33,20.405,4.1781
07/09/2019 17:46:33,20.403,4.1781
07/09/2019 17:47:33,20.402,4.1781
07/09/2019 17:48:33,20.399,4.1781
07/09/2019 17:49:33,20.397,4.1783
07/09/2019 17:50:33,20.396,4.1781
07/09/2019 17:51:33,20.393,4.1779
07/09/2019 17:52:33,20.391,4.1779
07/09/2019 17:53:33,20.388,4.1783
07/09/2019 17:54:33,20.387,4.1781
07/09/2019 17:55:33,20.385,4.1779
07/09/2019 17:56:33,20.382,4.1781
07/09/2019 17:57:33,20.381,4.1779
07/09/2019 17:58:33,20.378,4.1779
07/09/2019 17:59:33,20.376,4.1779
07/09/2019 18:00:33,20.375,4.1779
07/09/2019 18:01:33,20.372,4.1779
07/09/2019 18:02:33,20.37,4.1779
07/09/2019 18:03:33,20.367,4.1777
07/09/2019 18:04:33,20.366,4.1775
07/09/2019 18:05:33,20.363,4.1775
07/09/2019 18:06:33,20.362,4.1774
07/09/2019 18:07:33,20.36,4.1775
07/09/2019 18:08:33,20.357,4.1772
07/09/2019 18:09:33,20.356,4.1768
07/09/2019 18:10:33,20.353,4.1766
07/09/2019 18:11:33,20.351,4.1758
07/09/2019 18:12:33,20.348,4.1762
07/09/2019 18:13:33,20.345,4.1756
07/09/2019 18:14:33,20.344,4.1756
07/09/2019 18:15:33,20.341,4.1756
07/09/2019 18:16:33,20.339,4.1752
07/09/2019 18:17:33,20.336,4.175
07/09/2019 18:18:33,20.335,4.175
07/09/2019 18:19:33,20.332,4.175
07/09/2019 18:20:33,20.33,4.1748
07/09/2019 18:21:33,20.327,4.175
07/09/2019 18:22:33,20.324,4.175
07/09/2019 18:23:33,20.323,4.1748
07/09/2019 18:24:33,20.32,4.175
07/09/2019 18:25:33,20.318,4.175
07/09/2019 18:26:33,20.315,4.175
07/09/2019 18:27:33,20.312,4.175
07/09/2019 18:28:33,20.311,4.1748
07/09/2019 18:29:33,20.308,4.175
07/09/2019 18:30:33,20.306,4.1752
07/09/2019 18:31:33,20.303,4.1754
07/09/2019 18:32:33,20.301,4.1752
07/09/2019 18:33:33,20.299,4.1752
07/09/2019 18:34:33,20.296,4.175
07/09/2019 18:35:33,20.293,4.175
07/09/2019 18:36:33,20.292,4.1752
07/09/2019 18:37:33,20.289,4.175
07/09/2019 18:38:33,20.286,4.1752
07/09/2019 18:39:33,20.284,4.175
07/09/2019 18:40:33,20.281,4.1752
07/09/2019 18:41:33,20.278,4.175
07/09/2019 18:42:33,20.275,4.1752
07/09/2019 18:43:33,20.274,4.1752
07/09/2019 18:44:33,20.271,4.175
07/09/2019 18:45:33,20.268,4.1752
07/09/2019 18:46:33,20.265,4.175
07/09/2019 18:47:33,20.263,4.175
07/09/2019 18:48:33,20.26,4.1752
07/09/2019 18:49:33,20.257,4.1752
07/09/2019 18:50:33,20.254,4.1752
07/09/2019 18:51:33,20.253,4.175
07/09/2019 18:52:33,20.25,4.175
07/09/2019 18:53:33,20.247,4.1748
07/09/2019 18:54:33,20.244,4.175
07/09/2019 18:55:33,20.241,4.1748
07/09/2019 18:56:33,20.24,4.1748
07/09/2019 18:57:33,20.237,4.1748
07/09/2019 18:58:33,20.234,4.1748
07/09/2019 18:59:33,20.231,4.1746
07/09/2019 19:00:33,20.228,4.1744
07/09/2019 19:01:33,20.226,4.1743
07/09/2019 19:02:33,20.223,4.1743
07/09/2019 19:03:33,20.22,4.1741
07/09/2019 19:04:33,20.217,4.1741
07/09/2019 19:05:33,20.214,4.1737
07/09/2019 19:06:33,20.213,4.1739
07/09/2019 19:07:33,20.21,4.1732
07/09/2019 19:08:33,20.207,4.1732
07/09/2019 19:09:33,20.204,4.1732
07/09/2019 19:10:33,20.201,4.1729
07/09/2019 19:11:33,20.198,4.1732
07/09/2019 19:12:33,20.195,4.1729
07/09/2019 19:13:33,20.193,4.1729
07/09/2019 19:14:33,20.19,4.1725
07/09/2019 19:15:33,20.187,4.1725
07/09/2019 19:16:33,20.184,4.1723
07/09/2019 19:17:33,20.181,4.1725
07/09/2019 19:18:33,20.178,4.1725
07/09/2019 19:19:33,20.176,4.1721
07/09/2019 19:20:33,20.173,4.1723
07/09/2019 19:21:33,20.17,4.1723
07/09/2019 19:22:33,20.167,4.1723
07/09/2019 19:23:33,20.165,4.1721
07/09/2019 19:24:33,20.162,4.1723
07/09/2019 19:25:33,20.159,4.1719
07/09/2019 19:26:33,20.156,4.1719
07/09/2019 19:27:33,20.153,4.1719
07/09/2019 19:28:33,20.15,4.1719
07/09/2019 19:29:33,20.147,4.1719
07/09/2019 19:30:33,20.144,4.1719
07/09/2019 19:31:33,20.141,4.1719
07/09/2019 19:32:33,20.138,4.1719
07/09/2019 19:33:33,20.135,4.1719
07/09/2019 19:34:33,20.132,4.1721
07/09/2019 19:35:33,20.129,4.1719
07/09/2019 19:36:33,20.126,4.1721
07/09/2019 19:37:33,20.123,4.1719
07/09/2019 19:38:33,20.12,4.1719
07/09/2019 19:39:33,20.117,4.1719
07/09/2019 19:40:33,20.115,4.1719
07/09/2019 19:41:33,20.112,4.1721
07/09/2019 19:42:33,20.109,4.1721
07/09/2019 19:43:33,20.106,4.1721
07/09/2019 19:44:33,20.103,4.1719
07/09/2019 19:45:33,20.1,4.1721
07/09/2019 19:46:33,20.097,4.1719
07/09/2019 19:47:33,20.094,4.1719
07/09/2019 19:48:33,20.091,4.1719
07/09/2019 19:49:33,20.086,4.1719
07/09/2019 19:50:33,20.083,4.1721
07/09/2019 19:51:33,20.08,4.1719
07/09/2019 19:52:33,20.077,4.1721
07/09/2019 19:53:33,20.074,4.1719
07/09/2019 19:54:33,20.071,4.1721
07/09/2019 19:55:33,20.068,4.1719
07/09/2019 19:56:33,20.065,4.1721
07/09/2019 19:57:33,20.062,4.1719
07/09/2019 19:58:33,20.058,4.1719
07/09/2019 19:59:33,20.055,4.1721
07/09/2019 20:00:33,20.052,4.1719
07/09/2019 20:01:33,20.049,4.1719
07/09/2019 20:02:33,20.046,4.1723
07/09/2019 20:03:33,20.043,4.1719
07/09/2019 20:04:33,20.04,4.1719
07/09/2019 20:05:33,20.037,4.1721
07/09/2019 20:06:33,20.033,4.1721
07/09/2019 20:07:33,20.03,4.1717
07/09/2019 20:08:33,20.027,4.1719
07/09/2019 20:09:33,20.024,4.1719
07/09/2019 20:10:33,20.021,4.1719
07/09/2019 20:11:33,20.018,4.1719
07/09/2019 20:12:33,20.015,4.1721
07/09/2019 20:13:33,20.01,4.1719
07/09/2019 20:14:33,20.007,4.1719
07/09/2019 20:15:33,20.004,4.1719
07/09/2019 20:16:33,20.001,4.1719
07/09/2019 20:17:33,19.998,4.1719
07/09/2019 20:18:33,19.996,4.1719
07/09/2019 20:19:33,19.991,4.1719
07/09/2019 20:20:33,19.988,4.1721
07/09/2019 20:21:33,19.985,4.1719
07/09/2019 20:22:33,19.982,4.1717
07/09/2019 20:23:33,19.979,4.1719
07/09/2019 20:24:33,19.975,4.1717
07/09/2019 20:25:33,19.972,4.1717
07/09/2019 20:26:33,19.969,4.1717
07/09/2019 20:27:33,19.966,4.1717
07/09/2019 20:28:33,19.963,4.1717
07/09/2019 20:29:33,19.958,4.1717
07/09/2019 20:30:33,19.955,4.1715
07/09/2019 20:31:33,19.952,4.1719
07/09/2019 20:32:33,19.949,4.1717
07/09/2019 20:33:33,19.945,4.1717
07/09/2019 20:34:33,19.942,4.1717
07/09/2019 20:35:33,19.939,4.1715
07/09/2019 20:36:33,19.935,4.1717
07/09/2019 20:37:33,19.932,4.1715
07/09/2019 20:38:33,19.929,4.1717
07/09/2019 20:39:33,19.924,4.1715
07/09/2019 20:40:33,19.921,4.1713
07/09/2019 20:41:33,19.918,4.1711
07/09/2019 20:42:33,19.915,4.1713
07/09/2019 20:43:33,19.911,4.1713
07/09/2019 20:44:33,19.908,4.1713
07/09/2019 20:45:33,19.905,4.1713
07/09/2019 20:46:33,19.9,4.1709
07/09/2019 20:47:33,19.897,4.1711
07/09/2019 20:48:33,19.894,4.1709
07/09/2019 20:49:33,19.89,4.1709
07/09/2019 20:50:33,19.887,4.1711
07/09/2019 20:51:33,19.884,4.1711
07/09/2019 20:52:33,19.879,4.1707
07/09/2019 20:53:33,19.877,4.1707
07/09/2019 20:54:33,19.874,4.1705
07/09/2019 20:55:33,19.869,4.1703
07/09/2019 20:56:33,19.866,4.1705
07/09/2019 20:57:33,19.862,4.1707
07/09/2019 20:58:33,19.859,4.1701
07/09/2019 20:59:33,19.856,4.17
07/09/2019 21:00:33,19.851,4.17
07/09/2019 21:01:33,19.848,4.17
07/09/2019 21:02:33,19.845,4.1701
07/09/2019 21:03:33,19.841,4.17
07/09/2019 21:04:33,19.838,4.1703
07/09/2019 21:05:33,19.833,4.1694
07/09/2019 21:06:33,19.83,4.1698
07/09/2019 21:07:33,19.827,4.1696
07/09/2019 21:08:33,19.823,4.1694
07/09/2019 21:09:33,19.82,4.1694
07/09/2019 21:10:33,19.816,4.1696
07/09/2019 21:11:33,19.813,4.1692
07/09/2019 21:12:33,19.81,4.1692
07/09/2019 21:13:33,19.805,4.1692
07/09/2019 21:14:33,19.802,4.169
07/09/2019 21:15:33,19.798,4.1692
07/09/2019 21:16:33,19.795,4.169
07/09/2019 21:17:33,19.792,4.1692
07/09/2019 21:18:33,19.787,4.169
07/09/2019 21:19:33,19.784,4.169
07/09/2019 21:20:33,19.78,4.1688
07/09/2019 21:21:33,19.777,4.1688
07/09/2019 21:22:33,19.772,4.1688
07/09/2019 21:23:33,19.769,4.1688
07/09/2019 21:24:33,19.766,4.1686
07/09/2019 21:25:33,19.762,4.169
07/09/2019 21:26:33,19.759,4.1688
07/09/2019 21:27:33,19.755,4.1686
07/09/2019 21:28:33,19.752,4.1688
07/09/2019 21:29:33,19.747,4.1686
07/09/2019 21:30:33,19.744,4.1688
07/09/2019 21:31:33,19.741,4.1688
07/09/2019 21:32:33,19.737,4.1686
07/09/2019 21:33:33,19.734,4.1688
07/09/2019 21:34:33,19.729,4.1686
07/09/2019 21:35:33,19.726,4.1686
07/09/2019 21:36:33,19.722,4.1688
07/09/2019 21:37:33,19.719,4.1686
07/09/2019 21:38:33,19.716,4.1686
07/09/2019 21:39:33,19.711,4.1686
07/09/2019 21:40:33,19.708,4.1686
07/09/2019 21:41:33,19.704,4.1688
07/09/2019 21:42:33,19.701,4.1686
07/09/2019 21:43:33,19.697,4.1686
07/09/2019 21:44:33,19.694,4.1686
07/09/2019 21:45:33,19.689,4.1686
07/09/2019 21:46:33,19.686,4.1686
07/09/2019 21:47:33,19.682,4.1686
07/09/2019 21:48:33,19.679,4.1686
07/09/2019 21:49:33,19.674,4.1684
07/09/2019 21:50:33,19.671,4.1686
07/09/2019 21:51:33,19.667,4.1686
07/09/2019 21:52:33,19.664,4.1686
07/09/2019 21:53:33,19.659,4.1686
07/09/2019 21:54:33,19.656,4.1684
07/09/2019 21:55:33,19.652,4.1686
07/09/2019 21:56:33,19.649,4.1684
07/09/2019 21:57:33,19.645,4.1688
07/09/2019 21:58:33,19.642,4.1686
07/09/2019 21:59:33,19.637,4.1686
07/09/2019 22:00:33,19.633,4.1684
07/09/2019 22:01:33,19.63,4.1686
07/09/2019 22:02:33,19.625,4.1686
07/09/2019 22:03:33,19.622,4.1686
07/09/2019 22:04:33,19.618,4.1686
07/09/2019 22:05:33,19.615,4.1686
07/09/2019 22:06:33,19.61,4.1684
07/09/2019 22:07:33,19.607,4.1688
07/09/2019 22:08:33,19.603,4.1684
07/09/2019 22:09:33,19.598,4.1686
07/09/2019 22:10:33,19.595,4.1686
07/09/2019 22:11:33,19.591,4.1688
07/09/2019 22:12:33,19.588,4.169
07/09/2019 22:13:33,19.584,4.1686
07/09/2019 22:14:33,19.581,4.1688
07/09/2019 22:15:33,19.576,4.1686
07/09/2019 22:16:33,19.572,4.1686
07/09/2019 22:17:33,19.569,4.1686
07/09/2019 22:18:33,19.564,4.1686
07/09/2019 22:19:33,19.561,4.1686
07/09/2019 22:20:33,19.557,4.1686
07/09/2019 22:21:33,19.552,4.1684
07/09/2019 22:22:33,19.549,4.1688
07/09/2019 22:23:33,19.545,4.1686
07/09/2019 22:24:33,19.542,4.169
07/09/2019 22:25:33,19.537,4.1686
07/09/2019 22:26:33,19.534,4.1686
07/09/2019 22:27:33,19.53,4.1688
07/09/2019 22:28:33,19.526,4.1686
07/09/2019 22:29:33,19.523,4.1686
07/09/2019 22:30:33,19.518,4.1686
07/09/2019 22:31:33,19.515,4.1686
07/09/2019 22:32:33,19.511,4.1686
07/09/2019 22:33:33,19.506,4.1686
07/09/2019 22:34:33,19.503,4.1686
07/09/2019 22:35:33,19.499,4.1686
07/09/2019 22:36:33,19.496,4.1686
07/09/2019 22:37:33,19.491,4.1686
07/09/2019 22:38:33,19.487,4.1688
07/09/2019 22:39:33,19.484,4.169
07/09/2019 22:40:33,19.479,4.1688
07/09/2019 22:41:33,19.476,4.1688
07/09/2019 22:42:33,19.472,4.1686
07/09/2019 22:43:33,19.468,4.1686
07/09/2019 22:44:33,19.465,4.1688
07/09/2019 22:45:33,19.46,4.1688
07/09/2019 22:46:33,19.457,4.169
07/09/2019 22:47:33,19.453,4.1686
07/09/2019 22:48:33,19.448,4.1686
07/09/2019 22:49:33,19.445,4.1688
07/09/2019 22:50:33,19.441,4.1688
07/09/2019 22:51:33,19.438,4.1688
07/09/2019 22:52:33,19.433,4.1688
07/09/2019 22:53:33,19.43,4.1688
07/09/2019 22:54:33,19.426,4.1688
07/09/2019 22:55:33,19.421,4.1686
07/09/2019 22:56:33,19.419,4.1688
07/09/2019 22:57:33,19.414,4.1686
07/09/2019 22:58:33,19.411,4.1686
07/09/2019 22:59:33,19.407,4.1688
07/09/2019 23:00:33,19.404,4.1686
07/09/2019 23:01:33,19.399,4.1686
07/09/2019 23:02:33,19.395,4.1686
07/09/2019 23:03:33,19.392,4.1686
07/09/2019 23:04:33,19.387,4.1686
07/09/2019 23:05:33,19.384,4.1686
07/09/2019 23:06:33,19.38,4.1688
07/09/2019 23:07:33,19.377,4.1686
07/09/2019 23:08:33,19.372,4.1688
07/09/2019 23:09:33,19.369,4.1686
07/09/2019 23:10:33,19.365,4.1686
07/09/2019 23:11:33,19.361,4.1686
07/09/2019 23:12:33,19.358,4.1686
07/09/2019 23:13:33,19.353,4.1688
07/09/2019 23:14:33,19.35,4.1684
07/09/2019 23:15:33,19.346,4.1688
07/09/2019 23:16:33,19.343,4.169
07/09/2019 23:17:33,19.338,4.1686
07/09/2019 23:18:33,19.335,4.1686
07/09/2019 23:19:33,19.331,4.1686
07/09/2019 23:20:33,19.326,4.1688
07/09/2019 23:21:33,19.323,4.1686
07/09/2019 23:22:33,19.319,4.1686
07/09/2019 23:23:33,19.316,4.1686
07/09/2019 23:24:33,19.311,4.1688
07/09/2019 23:25:33,19.309,4.1686
07/09/2019 23:26:33,19.304,4.1684
07/09/2019 23:27:33,19.3,4.1688
07/09/2019 23:28:33,19.297,4.1686
07/09/2019 23:29:33,19.292,4.1684
07/09/2019 23:30:33,19.289,4.1688
07/09/2019 23:31:33,19.285,4.1684
07/09/2019 23:32:33,19.282,4.1682
07/09/2019 23:33:33,19.277,4.1686
07/09/2019 23:34:33,19.274,4.1682
07/09/2019 23:35:33,19.27,4.1686
07/09/2019 23:36:33,19.267,4.1684
07/09/2019 23:37:33,19.262,4.1684
07/09/2019 23:38:33,19.258,4.1682
07/09/2019 23:39:33,19.255,4.1684
07/09/2019 23:40:33,19.251,4.1682
07/09/2019 23:41:33,19.248,4.1684
07/09/2019 23:42:33,19.243,4.1682
07/09/2019 23:43:33,19.24,4.1682
07/09/2019 23:44:33,19.236,4.1682
07/09/2019 23:45:33,19.233,4.1682
07/09/2019 23:46:33,19.228,4.168
07/09/2019 23:47:33,19.224,4.1678
07/09/2019 23:48:33,19.221,4.1682
07/09/2019 23:49:33,19.216,4.168
07/09/2019 23:50:33,19.213,4.168
07/09/2019 23:51:33,19.209,4.168
07/09/2019 23:52:33,19.206,4.1674
07/09/2019 23:53:33,19.201,4.1678
07/09/2019 23:54:33,19.199,4.1682
07/09/2019 23:55:33,19.194,4.1678
07/09/2019 23:56:33,19.19,4.1676
07/09/2019 23:57:33,19.187,4.1674
07/09/2019 23:58:33,19.182,4.1676
07/09/2019 23:59:33,19.179,4.1672
07/10/2019 00:00:33,19.175,4.1672
07/10/2019 00:01:33,19.172,4.167
07/10/2019 00:02:33,19.167,4.1672
07/10/2019 00:03:33,19.163,4.167
07/10/2019 00:04:33,19.16,4.167
07/10/2019 00:05:33,19.155,4.1667
07/10/2019 00:06:33,19.152,4.1667
07/10/2019 00:07:33,19.148,4.1669
07/10/2019 00:08:33,19.144,4.1667
07/10/2019 00:09:33,19.141,4.1667
07/10/2019 00:10:33,19.136,4.1665
07/10/2019 00:11:33,19.133,4.1669
07/10/2019 00:12:33,19.129,4.1667
07/10/2019 00:13:33,19.124,4.1665
07/10/2019 00:14:33,19.121,4.1665
07/10/2019 00:15:33,19.117,4.1665
07/10/2019 00:16:33,19.114,4.1662
07/10/2019 00:17:33,19.109,4.1662
07/10/2019 00:18:33,19.106,4.1662
07/10/2019 00:19:33,19.102,4.1662
07/10/2019 00:20:33,19.097,4.1665
07/10/2019 00:21:33,19.094,4.1667
07/10/2019 00:22:33,19.09,4.166
07/10/2019 00:23:33,19.087,4.1662
07/10/2019 00:24:33,19.083,4.1658
07/10/2019 00:25:33,19.078,4.1662
07/10/2019 00:26:33,19.075,4.1658
07/10/2019 00:27:33,19.071,4.1657
07/10/2019 00:28:33,19.068,4.1658
07/10/2019 00:29:33,19.063,4.1657
07/10/2019 00:30:33,19.06,4.1658
07/10/2019 00:31:33,19.056,4.1657
07/10/2019 00:32:33,19.053,4.1658
07/10/2019 00:33:33,19.048,4.1658
07/10/2019 00:34:33,19.044,4.1657
07/10/2019 00:35:33,19.041,4.1658
07/10/2019 00:36:33,19.036,4.1657
07/10/2019 00:37:33,19.034,4.1655
07/10/2019 00:38:33,19.029,4.1657
07/10/2019 00:39:33,19.026,4.1657
07/10/2019 00:40:33,19.022,4.1658
07/10/2019 00:41:33,19.019,4.1655
07/10/2019 00:42:33,19.014,4.1657
07/10/2019 00:43:33,19.01,4.1658
07/10/2019 00:44:33,19.007,4.1657
07/10/2019 00:45:33,19.002,4.1657
07/10/2019 00:46:33,18.999,4.1655
07/10/2019 00:47:33,18.995,4.1657
07/10/2019 00:48:33,18.992,4.1657
07/10/2019 00:49:33,18.987,4.1658
07/10/2019 00:50:33,18.984,4.166
07/10/2019 00:51:33,18.98,4.1655
07/10/2019 00:52:33,18.977,4.1655
07/10/2019 00:53:33,18.973,4.1657
07/10/2019 00:54:33,18.97,4.1658
07/10/2019 00:55:33,18.965,4.1657
07/10/2019 00:56:33,18.962,4.1657
07/10/2019 00:57:33,18.958,4.1653
07/10/2019 00:58:33,18.953,4.1657
07/10/2019 00:59:33,18.95,4.1657
07/10/2019 01:00:33,18.946,4.1657
07/10/2019 01:01:33,18.943,4.1655
07/10/2019 01:02:33,18.938,4.1657
07/10/2019 01:03:33,18.935,4.1657
07/10/2019 01:04:33,18.931,4.1655
07/10/2019 01:05:33,18.928,4.1655
07/10/2019 01:06:33,18.924,4.1657
07/10/2019 01:07:33,18.921,4.166
07/10/2019 01:08:33,18.916,4.1657
07/10/2019 01:09:33,18.913,4.1657
07/10/2019 01:10:33,18.909,4.1657
07/10/2019 01:11:33,18.906,4.1657
07/10/2019 01:12:33,18.901,4.1658
07/10/2019 01:13:33,18.898,4.1658
07/10/2019 01:14:33,18.894,4.1657
07/10/2019 01:15:33,18.891,4.1657
07/10/2019 01:16:33,18.886,4.1657
07/10/2019 01:17:33,18.883,4.1657
07/10/2019 01:18:33,18.879,4.1658
07/10/2019 01:19:33,18.876,4.1657
07/10/2019 01:20:33,18.872,4.1658
07/10/2019 01:21:33,18.869,4.1657
07/10/2019 01:22:33,18.864,4.1655
07/10/2019 01:23:33,18.861,4.1658
07/10/2019 01:24:33,18.858,4.1658
07/10/2019 01:25:33,18.854,4.1657
07/10/2019 01:26:33,18.851,4.1657
07/10/2019 01:27:33,18.846,4.1658
07/10/2019 01:28:33,18.843,4.1657
07/10/2019 01:29:33,18.84,4.1657
07/10/2019 01:30:33,18.836,4.1657
07/10/2019 01:31:33,18.833,4.1658
07/10/2019 01:32:33,18.828,4.1658
07/10/2019 01:33:33,18.825,4.1657
07/10/2019 01:34:33,18.822,4.1657
07/10/2019 01:35:33,18.818,4.1658
07/10/2019 01:36:33,18.815,4.1655
07/10/2019 01:37:33,18.812,4.1657
07/10/2019 01:38:33,18.808,4.1658
07/10/2019 01:39:33,18.805,4.1657
07/10/2019 01:40:33,18.8,4.1657
07/10/2019 01:41:33,18.797,4.1657
07/10/2019 01:42:33,18.794,4.1658
07/10/2019 01:43:33,18.79,4.1655
07/10/2019 01:44:33,18.787,4.1658
07/10/2019 01:45:33,18.784,4.1657
07/10/2019 01:46:33,18.779,4.1655
07/10/2019 01:47:33,18.776,4.1657
07/10/2019 01:48:33,18.773,4.1658
07/10/2019 01:49:33,18.77,4.166
07/10/2019 01:50:33,18.766,4.1657
07/10/2019 01:51:33,18.763,4.166
07/10/2019 01:52:33,18.76,4.166
07/10/2019 01:53:33,18.756,4.1657
07/10/2019 01:54:33,18.753,4.1657
07/10/2019 01:55:33,18.75,4.1658
07/10/2019 01:56:33,18.745,4.1658
07/10/2019 01:57:33,18.742,4.1655
07/10/2019 01:58:33,18.739,4.1657
07/10/2019 01:59:33,18.736,4.1657
07/10/2019 02:00:33,18.732,4.1657
07/10/2019 02:01:33,18.729,4.1657
07/10/2019 02:02:33,18.726,4.1657
07/10/2019 02:03:33,18.721,4.1657
07/10/2019 02:04:33,18.718,4.1657
07/10/2019 02:05:33,18.715,4.1657
07/10/2019 02:06:33,18.713,4.1657
07/10/2019 02:07:33,18.708,4.1657
07/10/2019 02:08:33,18.705,4.1658
07/10/2019 02:09:33,18.702,4.1658
07/10/2019 02:10:33,18.699,4.1657
07/10/2019 02:11:33,18.695,4.1658
07/10/2019 02:12:33,18.692,4.1657
07/10/2019 02:13:33,18.689,4.1657
07/10/2019 02:14:33,18.684,4.1657
07/10/2019 02:15:33,18.681,4.1657
07/10/2019 02:16:33,18.678,4.1657
07/10/2019 02:17:33,18.675,4.1658
07/10/2019 02:18:33,18.672,4.1657
07/10/2019 02:19:33,18.668,4.1658
07/10/2019 02:20:33,18.665,4.1657
07/10/2019 02:21:33,18.662,4.1658
07/10/2019 02:22:33,18.659,4.1657
07/10/2019 02:23:33,18.655,4.1655
07/10/2019 02:24:33,18.652,4.1657
07/10/2019 02:25:33,18.649,4.1657
07/10/2019 02:26:33,18.646,4.1658
07/10/2019 02:27:33,18.643,4.1657
07/10/2019 02:28:33,18.638,4.1658
07/10/2019 02:29:33,18.635,4.1657
07/10/2019 02:30:33,18.632,4.1658
07/10/2019 02:31:33,18.629,4.1657
07/10/2019 02:32:33,18.626,4.1657
07/10/2019 02:33:33,18.623,4.1658
07/10/2019 02:34:33,18.62,4.1657
07/10/2019 02:35:33,18.617,4.1657
07/10/2019 02:36:33,18.613,4.1657
07/10/2019 02:37:33,18.61,4.1655
07/10/2019 02:38:33,18.607,4.1657
07/10/2019 02:39:33,18.604,4.1658
07/10/2019 02:40:33,18.601,4.1657
07/10/2019 02:41:33,18.598,4.1658
07/10/2019 02:42:33,18.595,4.1657
07/10/2019 02:43:33,18.592,4.1658
07/10/2019 02:44:33,18.588,4.1657
07/10/2019 02:45:33,18.585,4.1657
07/10/2019 02:46:33,18.582,4.1657
07/10/2019 02:47:33,18.579,4.1658
07/10/2019 02:48:33,18.576,4.1657
07/10/2019 02:49:33,18.573,4.1657
07/10/2019 02:50:33,18.57,4.1657
07/10/2019 02:51:33,18.567,4.1655
07/10/2019 02:52:33,18.564,4.1657
07/10/2019 02:53:33,18.559,4.1655
07/10/2019 02:54:33,18.556,4.1657
07/10/2019 02:55:33,18.553,4.1657
07/10/2019 02:56:33,18.551,4.1655
07/10/2019 02:57:33,18.548,4.1655
07/10/2019 02:58:33,18.545,4.1657
07/10/2019 02:59:33,18.542,4.1657
07/10/2019 03:00:33,18.539,4.1657
07/10/2019 03:01:33,18.534,4.1658
07/10/2019 03:02:33,18.531,4.1657
07/10/2019 03:03:33,18.528,4.1657
07/10/2019 03:04:33,18.525,4.1655
07/10/2019 03:05:33,18.522,4.1653
07/10/2019 03:06:33,18.519,4.1655
07/10/2019 03:07:33,18.516,4.1653
07/10/2019 03:08:33,18.512,4.1655
07/10/2019 03:09:33,18.509,4.1653
07/10/2019 03:10:33,18.506,4.1655
07/10/2019 03:11:33,18.503,4.1653
07/10/2019 03:12:33,18.5,4.1653
07/10/2019 03:13:33,18.497,4.1655
07/10/2019 03:14:33,18.494,4.1653
07/10/2019 03:15:33,18.49,4.1653
07/10/2019 03:16:33,18.487,4.1653
07/10/2019 03:17:33,18.484,4.1653
07/10/2019 03:18:33,18.481,4.1653
07/10/2019 03:19:33,18.478,4.1653
07/10/2019 03:20:33,18.475,4.1653
07/10/2019 03:21:33,18.472,4.1651
07/10/2019 03:22:33,18.467,4.1651
07/10/2019 03:23:33,18.464,4.1653
07/10/2019 03:24:33,18.461,4.1649
07/10/2019 03:25:33,18.458,4.1649
07/10/2019 03:26:33,18.455,4.1651
07/10/2019 03:27:33,18.452,4.1651
07/10/2019 03:28:33,18.449,4.1649
07/10/2019 03:29:33,18.447,4.1651
07/10/2019 03:30:33,18.444,4.1649
07/10/2019 03:31:33,18.439,4.1649
07/10/2019 03:32:33,18.436,4.1651
07/10/2019 03:33:33,18.433,4.1651
07/10/2019 03:34:33,18.43,4.1647
07/10/2019 03:35:33,18.427,4.1649
07/10/2019 03:36:33,18.424,4.1651
07/10/2019 03:37:33,18.421,4.1647
07/10/2019 03:38:33,18.418,4.1647
07/10/2019 03:39:33,18.415,4.1651
07/10/2019 03:40:33,18.412,4.1647
07/10/2019 03:41:33,18.409,4.1645
07/10/2019 03:42:33,18.406,4.1649
07/10/2019 03:43:33,18.403,4.1647
07/10/2019 03:44:33,18.4,4.1647
07/10/2019 03:45:33,18.397,4.1647
07/10/2019 03:46:33,18.394,4.1647
07/10/2019 03:47:33,18.392,4.1649
07/10/2019 03:48:33,18.387,4.1645
07/10/2019 03:49:33,18.384,4.1645
07/10/2019 03:50:33,18.381,4.1647
07/10/2019 03:51:33,18.378,4.1645
07/10/2019 03:52:33,18.375,4.1643
07/10/2019 03:53:33,18.372,4.1647
07/10/2019 03:54:33,18.369,4.1645
07/10/2019 03:55:33,18.366,4.1645
07/10/2019 03:56:33,18.363,4.1649
07/10/2019 03:57:33,18.362,4.1643
07/10/2019 03:58:33,18.359,4.1645
07/10/2019 03:59:33,18.356,4.1641
07/10/2019 04:00:33,18.353,4.1645
07/10/2019 04:01:33,18.35,4.1641
07/10/2019 04:02:33,18.347,4.1643
07/10/2019 04:03:33,18.344,4.1645
07/10/2019 04:04:33,18.341,4.1647
07/10/2019 04:05:33,18.338,4.1643
07/10/2019 04:06:33,18.335,4.1645
07/10/2019 04:07:33,18.332,4.1639
07/10/2019 04:08:33,18.329,4.1645
07/10/2019 04:09:33,18.326,4.1641
07/10/2019 04:10:33,18.323,4.1645
07/10/2019 04:11:33,18.32,4.1643
07/10/2019 04:12:33,18.317,4.1645
07/10/2019 04:13:33,18.316,4.1641
07/10/2019 04:14:33,18.313,4.1643
07/10/2019 04:15:33,18.31,4.1641
07/10/2019 04:16:33,18.307,4.1643
07/10/2019 04:17:33,18.304,4.1639
07/10/2019 04:18:33,18.301,4.1641
07/10/2019 04:19:33,18.298,4.1643
07/10/2019 04:20:33,18.295,4.1643
07/10/2019 04:21:33,18.293,4.1639
07/10/2019 04:22:33,18.29,4.1639
07/10/2019 04:23:33,18.287,4.1643
07/10/2019 04:24:33,18.285,4.1639
07/10/2019 04:25:33,18.282,4.1639
07/10/2019 04:26:33,18.279,4.1639
07/10/2019 04:27:33,18.276,4.1641
07/10/2019 04:28:33,18.274,4.1639
07/10/2019 04:29:33,18.271,4.1637
07/10/2019 04:30:33,18.268,4.1641
07/10/2019 04:31:33,18.265,4.1635
07/10/2019 04:32:33,18.262,4.1643
07/10/2019 04:33:33,18.261,4.1635
07/10/2019 04:34:33,18.258,4.1637
07/10/2019 04:35:33,18.255,4.1637
07/10/2019 04:36:33,18.253,4.1639
07/10/2019 04:37:33,18.25,4.1637
07/10/2019 04:38:33,18.247,4.1639
07/10/2019 04:39:33,18.246,4.1639
07/10/2019 04:40:33,18.243,4.1637
07/10/2019 04:41:33,18.24,4.1637
07/10/2019 04:42:33,18.237,4.1639
07/10/2019 04:43:33,18.235,4.1639
07/10/2019 04:44:33,18.233,4.1639
07/10/2019 04:45:33,18.231,4.1637
07/10/2019 04:46:33,18.228,4.1637
07/10/2019 04:47:33,18.225,4.1639
07/10/2019 04:48:33,18.224,4.1639
07/10/2019 04:49:33,18.221,4.1639
07/10/2019 04:50:33,18.219,4.1637
07/10/2019 04:51:33,18.216,4.1639
07/10/2019 04:52:33,18.213,4.1637
07/10/2019 04:53:33,18.212,4.1639
07/10/2019 04:54:33,18.209,4.1637
07/10/2019 04:55:33,18.207,4.1637
07/10/2019 04:56:33,18.204,4.1637
07/10/2019 04:57:33,18.203,4.1639
07/10/2019 04:58:33,18.2,4.1637
07/10/2019 04:59:33,18.198,4.1635
07/10/2019 05:00:33,18.195,4.1639
07/10/2019 05:01:33,18.194,4.1637
07/10/2019 05:02:33,18.191,4.1637
07/10/2019 05:03:33,18.189,4.1639
07/10/2019 05:04:33,18.186,4.1641
07/10/2019 05:05:33,18.185,4.1637
07/10/2019 05:06:33,18.182,4.1635
07/10/2019 05:07:33,18.18,4.1635
07/10/2019 05:08:33,18.178,4.1635
07/10/2019 05:09:33,18.176,4.1637
07/10/2019 05:10:33,18.175,4.1635
07/10/2019 05:11:33,18.172,4.1635
07/10/2019 05:12:33,18.17,4.1639
07/10/2019 05:13:33,18.169,4.1639
07/10/2019 05:14:33,18.166,4.1635
07/10/2019 05:15:33,18.164,4.1637
07/10/2019 05:16:33,18.161,4.1637
07/10/2019 05:17:33,18.16,4.1633
07/10/2019 05:18:33,18.158,4.1637
07/10/2019 05:19:33,18.155,4.1637
07/10/2019 05:20:33,18.154,4.1637
07/10/2019 05:21:33,18.152,4.1635
07/10/2019 05:22:33,18.151,4.1635
07/10/2019 05:23:33,18.148,4.1637
07/10/2019 05:24:33,18.146,4.1637
07/10/2019 05:25:33,18.145,4.1633
07/10/2019 05:26:33,18.143,4.1635
07/10/2019 05:27:33,18.14,4.1637
07/10/2019 05:28:33,18.139,4.1635
07/10/2019 05:29:33,18.137,4.1635
07/10/2019 05:30:33,18.136,4.1635
07/10/2019 05:31:33,18.133,4.1637
07/10/2019 05:32:33,18.131,4.1633
07/10/2019 05:33:33,18.13,4.1633
07/10/2019 05:34:33,18.128,4.1633
07/10/2019 05:35:33,18.127,4.1633
07/10/2019 05:36:33,18.125,4.1633
07/10/2019 05:37:33,18.123,4.1635
07/10/2019 05:38:33,18.121,4.1635
07/10/2019 05:39:33,18.12,4.1633
07/10/2019 05:40:33,18.118,4.1631
07/10/2019 05:41:33,18.117,4.1633
07/10/2019 05:42:33,18.115,4.1633
07/10/2019 05:43:33,18.114,4.1631
07/10/2019 05:44:33,18.112,4.1631
07/10/2019 05:45:33,18.109,4.1629
07/10/2019 05:46:33,18.108,4.1631
07/10/2019 05:47:33,18.106,4.1633
07/10/2019 05:48:33,18.105,4.1635
07/10/2019 05:49:33,18.103,4.1633
07/10/2019 05:50:33,18.102,4.1633
07/10/2019 05:51:33,18.1,4.1631
07/10/2019 05:52:33,18.099,4.1633
07/10/2019 05:53:33,18.097,4.1633
07/10/2019 05:54:33,18.096,4.1635
07/10/2019 05:55:33,18.094,4.1633
07/10/2019 05:56:33,18.093,4.1635
07/10/2019 05:57:33,18.091,4.1633
07/10/2019 05:58:33,18.091,4.1631
07/10/2019 05:59:33,18.09,4.1637
07/10/2019 06:00:33,18.088,4.1633
07/10/2019 06:01:33,18.087,4.1633
07/10/2019 06:02:33,18.085,4.1635
07/10/2019 06:03:33,18.084,4.1635
07/10/2019 06:04:33,18.082,4.1633
07/10/2019 06:05:33,18.081,4.1635
07/10/2019 06:06:33,18.079,4.1633
07/10/2019 06:07:33,18.079,4.1631
07/10/2019 06:08:33,18.078,4.1633
07/10/2019 06:09:33,18.076,4.1631
07/10/2019 06:10:33,18.075,4.1631
07/10/2019 06:11:33,18.073,4.1631
07/10/2019 06:12:33,18.073,4.1631
07/10/2019 06:13:33,18.072,4.1633
07/10/2019 06:14:33,18.071,4.1631
07/10/2019 06:15:33,18.069,4.1631
07/10/2019 06:16:33,18.069,4.1635
07/10/2019 06:17:33,18.068,4.1633
07/10/2019 06:18:33,18.066,4.1629
07/10/2019 06:19:33,18.065,4.1629
07/10/2019 06:20:33,18.065,4.1631
07/10/2019 06:21:33,18.063,4.1629
07/10/2019 06:22:33,18.062,4.1631
07/10/2019 06:23:33,18.062,4.1635
07/10/2019 06:24:33,18.06,4.1633
07/10/2019 06:25:33,18.059,4.1629
07/10/2019 06:26:33,18.059,4.1631
07/10/2019 06:27:33,18.057,4.1635
07/10/2019 06:28:33,18.057,4.1631
07/10/2019 06:29:33,18.056,4.1633
07/10/2019 06:30:33,18.054,4.1631
07/10/2019 06:31:33,18.054,4.1633
07/10/2019 06:32:33,18.053,4.1631
07/10/2019 06:33:33,18.053,4.1633
07/10/2019 06:34:33,18.051,4.1629
07/10/2019 06:35:33,18.051,4.1631
07/10/2019 06:36:33,18.05,4.1635
07/10/2019 06:37:33,18.05,4.1631
07/10/2019 06:38:33,18.048,4.1633
07/10/2019 06:39:33,18.048,4.1633
07/10/2019 06:40:33,18.047,4.1635
07/10/2019 06:41:33,18.047,4.1631
07/10/2019 06:42:33,18.047,4.1633
07/10/2019 06:43:33,18.045,4.1635
07/10/2019 06:44:33,18.045,4.1633
07/10/2019 06:45:33,18.044,4.1635
07/10/2019 06:46:33,18.044,4.1635
07/10/2019 06:47:33,18.044,4.1633
07/10/2019 06:48:33,18.042,4.1633
07/10/2019 06:49:33,18.042,4.1633
07/10/2019 06:50:33,18.042,4.1633
07/10/2019 06:51:33,18.041,4.1633
07/10/2019 06:52:33,18.041,4.1635
07/10/2019 06:53:33,18.041,4.1633
07/10/2019 06:54:33,18.041,4.1633
07/10/2019 06:55:33,18.041,4.1635
07/10/2019 06:56:33,18.039,4.1637
07/10/2019 06:57:33,18.039,4.1633
07/10/2019 06:58:33,18.039,4.1635
07/10/2019 06:59:33,18.039,4.1633
07/10/2019 07:00:33,18.039,4.1635
07/10/2019 07:01:33,18.039,4.1635
07/10/2019 07:02:33,18.039,4.1635
07/10/2019 07:03:33,18.039,4.1635
07/10/2019 07:04:33,18.039,4.1635
07/10/2019 07:05:33,18.038,4.1635
07/10/2019 07:06:33,18.038,4.1635
07/10/2019 07:07:33,18.038,4.1639
07/10/2019 07:08:33,18.038,4.1637
07/10/2019 07:09:33,18.038,4.1637
07/10/2019 07:10:33,18.038,4.1639
07/10/2019 07:11:33,18.038,4.1641
07/10/2019 07:12:33,18.038,4.1639
07/10/2019 07:13:33,18.039,4.1635
07/10/2019 07:14:33,18.039,4.1637
07/10/2019 07:15:33,18.039,4.1637
07/10/2019 07:16:33,18.039,4.1637
07/10/2019 07:17:33,18.039,4.1639
07/10/2019 07:18:33,18.039,4.1639
07/10/2019 07:19:33,18.039,4.1637
07/10/2019 07:20:33,18.039,4.1639
07/10/2019 07:21:33,18.041,4.1637
07/10/2019 07:22:33,18.041,4.1639
07/10/2019 07:23:33,18.041,4.1639
07/10/2019 07:24:33,18.041,4.1637
07/10/2019 07:25:33,18.042,4.1637
07/10/2019 07:26:33,18.042,4.1635
07/10/2019 07:27:33,18.042,4.1635
07/10/2019 07:28:33,18.042,4.1635
07/10/2019 07:29:33,18.044,4.1637
07/10/2019 07:30:33,18.044,4.1637
07/10/2019 07:31:33,18.044,4.1635
07/10/2019 07:32:33,18.045,4.1637
07/10/2019 07:33:33,18.045,4.1637
07/10/2019 07:34:33,18.045,4.1637
07/10/2019 07:35:33,18.047,4.1637
07/10/2019 07:36:33,18.047,4.1637
07/10/2019 07:37:33,18.048,4.1637
07/10/2019 07:38:33,18.048,4.1637
07/10/2019 07:39:33,18.05,4.1635
07/10/2019 07:40:33,18.05,4.1635
07/10/2019 07:41:33,18.051,4.1633
07/10/2019 07:42:33,18.051,4.1633
07/10/2019 07:43:33,18.053,4.1635
07/10/2019 07:44:33,18.053,4.1633
07/10/2019 07:45:33,18.054,4.1637
07/10/2019 07:46:33,18.054,4.1633
07/10/2019 07:47:33,18.056,4.1641
07/10/2019 07:48:33,18.057,4.1635
07/10/2019 07:49:33,18.057,4.1637
07/10/2019 07:50:33,18.059,4.1635
07/10/2019 07:51:33,18.06,4.1635
07/10/2019 07:52:33,18.06,4.1639
07/10/2019 07:53:33,18.062,4.1639
07/10/2019 07:54:33,18.063,4.1637
07/10/2019 07:55:33,18.063,4.1635
07/10/2019 07:56:33,18.065,4.1635
07/10/2019 07:57:33,18.066,4.1641
07/10/2019 07:58:33,18.066,4.1635
07/10/2019 07:59:33,18.068,4.1637
07/10/2019 08:00:33,18.069,4.1639
07/10/2019 08:01:33,18.071,4.1637
07/10/2019 08:02:33,18.071,4.1637
07/10/2019 08:03:33,18.072,4.1635
07/10/2019 08:04:33,18.073,4.1637
07/10/2019 08:05:33,18.075,4.1637
07/10/2019 08:06:33,18.076,4.1635
07/10/2019 08:07:33,18.078,4.1637
07/10/2019 08:08:33,18.078,4.1639
07/10/2019 08:09:33,18.079,4.1637
07/10/2019 08:10:33,18.081,4.1639
07/10/2019 08:11:33,18.082,4.1639
07/10/2019 08:12:33,18.084,4.1637
07/10/2019 08:13:33,18.085,4.1637
07/10/2019 08:14:33,18.087,4.1639
07/10/2019 08:15:33,18.088,4.1637
07/10/2019 08:16:33,18.09,4.1637
07/10/2019 08:17:33,18.091,4.1639
07/10/2019 08:18:33,18.093,4.1639
07/10/2019 08:19:33,18.094,4.1637
07/10/2019 08:20:33,18.096,4.1639
07/10/2019 08:21:33,18.097,4.1639
07/10/2019 08:22:33,18.099,4.1635
07/10/2019 08:23:33,18.1,4.1637
07/10/2019 08:24:33,18.102,4.1639
07/10/2019 08:25:33,18.103,4.1639
07/10/2019 08:26:33,18.105,4.1637
07/10/2019 08:27:33,18.106,4.1637
07/10/2019 08:28:33,18.108,4.1637
07/10/2019 08:29:33,18.109,4.1641
07/10/2019 08:30:33,18.111,4.1637
07/10/2019 08:31:33,18.112,4.1641
07/10/2019 08:32:33,18.115,4.1637
07/10/2019 08:33:33,18.117,4.1637
07/10/2019 08:34:33,18.118,4.1637
07/10/2019 08:35:33,18.12,4.1637
07/10/2019 08:36:33,18.121,4.1637
07/10/2019 08:37:33,18.124,4.1637
07/10/2019 08:38:33,18.125,4.1639
07/10/2019 08:39:33,18.127,4.1637
07/10/2019 08:40:33,18.13,4.1639
07/10/2019 08:41:33,18.131,4.1639
07/10/2019 08:42:33,18.133,4.1637
07/10/2019 08:43:33,18.136,4.1637
07/10/2019 08:44:33,18.137,4.1637
07/10/2019 08:45:33,18.139,4.1637
07/10/2019 08:46:33,18.142,4.1639
07/10/2019 08:47:33,18.143,4.1637
07/10/2019 08:48:33,18.145,4.1637
07/10/2019 08:49:33,18.148,4.1637
07/10/2019 08:50:33,18.149,4.1637
07/10/2019 08:51:33,18.152,4.1639
07/10/2019 08:52:33,18.154,4.1639
07/10/2019 08:53:33,18.157,4.1635
07/10/2019 08:54:33,18.158,4.1635
07/10/2019 08:55:33,18.161,4.1639
07/10/2019 08:56:33,18.163,4.1639
07/10/2019 08:57:33,18.166,4.1639
07/10/2019 08:58:33,18.167,4.1637
07/10/2019 08:59:33,18.17,4.1633
07/10/2019 09:00:33,18.172,4.1637
07/10/2019 09:01:33,18.175,4.1635
07/10/2019 09:02:33,18.178,4.1635
07/10/2019 09:03:33,18.179,4.1635
07/10/2019 09:04:33,18.182,4.1635
07/10/2019 09:05:33,18.185,4.1635
07/10/2019 09:06:33,18.186,4.1635
07/10/2019 09:07:33,18.189,4.1633
07/10/2019 09:08:33,18.192,4.1637
07/10/2019 09:09:33,18.194,4.1635
07/10/2019 09:10:33,18.197,4.1631
07/10/2019 09:11:33,18.2,4.1631
07/10/2019 09:12:33,18.201,4.1633
07/10/2019 09:13:33,18.204,4.1633
07/10/2019 09:14:33,18.207,4.1635
07/10/2019 09:15:33,18.21,4.1631
07/10/2019 09:16:33,18.212,4.1633
07/10/2019 09:17:33,18.215,4.1633
07/10/2019 09:18:33,18.218,4.1631
07/10/2019 09:19:33,18.221,4.1631
07/10/2019 09:20:33,18.224,4.1631
07/10/2019 09:21:33,18.225,4.1633
07/10/2019 09:22:33,18.228,4.1633
07/10/2019 09:23:33,18.231,4.1633
07/10/2019 09:24:33,18.234,4.1633
07/10/2019 09:25:33,18.237,4.1635
07/10/2019 09:26:33,18.24,4.1633
07/10/2019 09:27:33,18.243,4.1631
07/10/2019 09:28:33,18.246,4.1633
07/10/2019 09:29:33,18.249,4.1635
07/10/2019 09:30:33,18.252,4.1633
07/10/2019 09:31:33,18.255,4.1633
07/10/2019 09:32:33,18.258,4.1635
07/10/2019 09:33:33,18.261,4.1637
07/10/2019 09:34:33,18.264,4.1635
07/10/2019 09:35:33,18.267,4.1637
07/10/2019 09:36:33,18.27,4.1637
07/10/2019 09:37:33,18.273,4.1633
07/10/2019 09:38:33,18.274,4.1637
07/10/2019 09:39:33,18.277,4.1631
07/10/2019 09:40:33,18.28,4.1635
07/10/2019 09:41:33,18.283,4.1633
07/10/2019 09:42:33,18.287,4.1633
07/10/2019 09:43:33,18.29,4.1635
07/10/2019 09:44:33,18.293,4.1633
07/10/2019 09:45:33,18.296,4.1633
07/10/2019 09:46:33,18.299,4.1631
07/10/2019 09:47:33,18.302,4.1631
07/10/2019 09:48:33,18.305,4.1635
07/10/2019 09:49:33,18.308,4.1633
07/10/2019 09:50:33,18.311,4.1633
07/10/2019 09:51:33,18.314,4.1633
07/10/2019 09:52:33,18.317,4.1633
07/10/2019 09:53:33,18.322,4.1635
07/10/2019 09:54:33,18.325,4.1635
07/10/2019 09:55:33,18.328,4.1633
07/10/2019 09:56:33,18.331,4.1635
07/10/2019 09:57:33,18.334,4.1633
07/10/2019 09:58:33,18.337,4.1631
07/10/2019 09:59:33,18.34,4.1633
07/10/2019 10:00:33,18.344,4.1633
07/10/2019 10:01:33,18.347,4.1633
07/10/2019 10:02:33,18.35,4.1635
07/10/2019 10:03:33,18.353,4.1633
07/10/2019 10:04:33,18.356,4.1635
07/10/2019 10:05:33,18.36,4.1633
07/10/2019 10:06:33,18.363,4.1631
07/10/2019 10:07:33,18.366,4.1635
07/10/2019 10:08:33,18.369,4.1633
07/10/2019 10:09:33,18.374,4.1631
07/10/2019 10:10:33,18.377,4.1633
07/10/2019 10:11:33,18.38,4.1633
07/10/2019 10:12:33,18.383,4.1633
07/10/2019 10:13:33,18.387,4.1631
07/10/2019 10:14:33,18.39,4.1631
07/10/2019 10:15:33,18.393,4.1637
07/10/2019 10:16:33,18.397,4.1633
07/10/2019 10:17:33,18.4,4.1631
07/10/2019 10:18:33,18.403,4.1635
07/10/2019 10:19:33,18.408,4.1631
07/10/2019 10:20:33,18.411,4.1633
07/10/2019 10:21:33,18.414,4.1633
07/10/2019 10:22:33,18.418,4.1633
07/10/2019 10:23:33,18.421,4.1635
07/10/2019 10:24:33,18.426,4.1633
07/10/2019 10:25:33,18.429,4.1631
07/10/2019 10:26:33,18.432,4.1631
07/10/2019 10:27:33,18.436,4.1637
07/10/2019 10:28:33,18.439,4.1631
07/10/2019 10:29:33,18.444,4.1633
07/10/2019 10:30:33,18.447,4.1631
07/10/2019 10:31:33,18.451,4.1631
07/10/2019 10:32:33,18.455,4.1631
07/10/2019 10:33:33,18.458,4.1631
07/10/2019 10:34:33,18.463,4.1631
07/10/2019 10:35:33,18.466,4.1635
07/10/2019 10:36:33,18.47,4.1633
07/10/2019 10:37:33,18.475,4.1629
07/10/2019 10:38:33,18.478,4.1633
07/10/2019 10:39:33,18.482,4.1633
07/10/2019 10:40:33,18.487,4.1631
07/10/2019 10:41:33,18.491,4.1631
07/10/2019 10:42:33,18.494,4.1631
07/10/2019 10:43:33,18.499,4.1633
07/10/2019 10:44:33,18.503,4.1629
07/10/2019 10:45:33,18.507,4.1631
07/10/2019 10:46:33,18.512,4.1629
07/10/2019 10:47:33,18.515,4.1631
07/10/2019 10:48:33,18.519,4.1631
07/10/2019 10:49:33,18.524,4.1633
07/10/2019 10:50:33,18.528,4.1629
07/10/2019 10:51:33,18.533,4.1629
07/10/2019 10:52:33,18.537,4.1627
07/10/2019 10:53:33,18.542,4.1629
07/10/2019 10:54:33,18.546,4.1627
07/10/2019 10:55:33,18.551,4.1631
07/10/2019 10:56:33,18.555,4.1629
07/10/2019 10:57:33,18.559,4.1631
07/10/2019 10:58:33,18.564,4.1631
07/10/2019 10:59:33,18.568,4.1629
07/10/2019 11:00:33,18.573,4.1629
07/10/2019 11:01:33,18.577,4.1629
07/10/2019 11:02:33,18.582,4.1631
07/10/2019 11:03:33,18.586,4.1629
07/10/2019 11:04:33,18.591,4.1629
07/10/2019 11:05:33,18.595,4.1629
07/10/2019 11:06:33,18.6,4.1631
07/10/2019 11:07:33,18.604,4.1631
07/10/2019 11:08:33,18.61,4.1631
07/10/2019 11:09:33,18.614,4.1633
07/10/2019 11:10:33,18.619,4.1629
07/10/2019 11:11:33,18.623,4.1631
07/10/2019 11:12:33,18.629,4.1629
07/10/2019 11:13:33,18.634,4.1629
07/10/2019 11:14:33,18.638,4.1635
07/10/2019 11:15:33,18.643,4.1627
07/10/2019 11:16:33,18.649,4.1631
07/10/2019 11:17:33,18.653,4.1631
07/10/2019 11:18:33,18.659,4.1633
07/10/2019 11:19:33,18.663,4.1631
07/10/2019 11:20:33,18.669,4.1629
07/10/2019 11:21:33,18.674,4.1629
07/10/2019 11:22:33,18.68,4.1629
07/10/2019 11:23:33,18.684,4.1631
07/10/2019 11:24:33,18.69,4.1629
07/10/2019 11:25:33,18.696,4.1629
07/10/2019 11:26:33,18.701,4.1629
07/10/2019 11:27:33,18.707,4.1629
07/10/2019 11:28:33,18.713,4.1627
07/10/2019 11:29:33,18.718,4.1627
07/10/2019 11:30:33,18.724,4.1629
07/10/2019 11:31:33,18.729,4.1629
07/10/2019 11:32:33,18.735,4.1627
07/10/2019 11:33:33,18.741,4.1629
07/10/2019 11:34:33,18.747,4.1629
07/10/2019 11:35:33,18.753,4.1627
07/10/2019 11:36:33,18.759,4.1629
07/10/2019 11:37:33,18.765,4.1627
07/10/2019 11:38:33,18.77,4.1626
07/10/2019 11:39:33,18.776,4.1624
07/10/2019 11:40:33,18.782,4.1624
07/10/2019 11:41:33,18.788,4.1624
07/10/2019 11:42:33,18.796,4.1627
07/10/2019 11:43:33,18.802,4.1626
07/10/2019 11:44:33,18.808,4.1626
07/10/2019 11:45:33,18.814,4.1626
07/10/2019 11:46:33,18.82,4.1626
07/10/2019 11:47:33,18.825,4.1626
07/10/2019 11:48:33,18.833,4.1626
07/10/2019 11:49:33,18.839,4.1626
07/10/2019 11:50:33,18.845,4.1624
07/10/2019 11:51:33,18.851,4.1626
07/10/2019 11:52:33,18.858,4.1626
07/10/2019 11:53:33,18.864,4.1624
07/10/2019 11:54:33,18.87,4.1624
07/10/2019 11:55:33,18.876,4.1624
07/10/2019 11:56:33,18.883,4.1626
07/10/2019 11:57:33,18.889,4.1624
07/10/2019 11:58:33,18.895,4.1624
07/10/2019 11:59:33,18.901,4.1626
07/10/2019 12:00:33,18.907,4.1627
07/10/2019 12:01:33,18.913,4.1624
07/10/2019 12:02:33,18.919,4.1626
07/10/2019 12:03:33,18.925,4.1624
07/10/2019 12:04:33,18.931,4.1626
07/10/2019 12:05:33,18.937,4.1624
07/10/2019 12:06:33,18.943,4.1624
07/10/2019 12:07:33,18.949,4.1626
07/10/2019 12:08:33,18.955,4.1624
07/10/2019 12:09:33,18.961,4.1624
07/10/2019 12:10:33,18.965,4.1624
07/10/2019 12:11:33,18.971,4.1624
07/10/2019 12:12:33,18.977,4.1626
07/10/2019 12:13:33,18.982,4.1624
07/10/2019 12:14:33,18.987,4.1626
07/10/2019 12:15:33,18.992,4.1622
07/10/2019 12:16:33,18.998,4.1622
07/10/2019 12:17:33,19.002,4.1622
07/10/2019 12:18:33,19.007,4.1622
07/10/2019 12:19:33,19.013,4.1622
07/10/2019 12:20:33,19.017,4.1624
07/10/2019 12:21:33,19.022,4.1624
07/10/2019 12:22:33,19.026,4.1622
07/10/2019 12:23:33,19.031,4.1624
07/10/2019 12:24:33,19.035,4.1622
07/10/2019 12:25:33,19.039,4.1624
07/10/2019 12:26:33,19.044,4.1624
07/10/2019 12:27:33,19.048,4.1624
07/10/2019 12:28:33,19.051,4.1622
07/10/2019 12:29:33,19.056,4.1626
07/10/2019 12:30:33,19.06,4.1626
07/10/2019 12:31:33,19.063,4.1624
07/10/2019 12:32:33,19.068,4.1624
07/10/2019 12:33:33,19.071,4.1624
07/10/2019 12:34:33,19.075,4.1626
07/10/2019 12:35:33,19.078,4.1622
07/10/2019 12:36:33,19.083,4.1624
07/10/2019 12:37:33,19.086,4.1624
07/10/2019 12:38:33,19.09,4.1626
07/10/2019 12:39:33,19.093,4.1624
07/10/2019 12:40:33,19.096,4.1624
07/10/2019 12:41:33,19.1,4.1624
07/10/2019 12:42:33,19.103,4.1626
07/10/2019 12:43:33,19.106,4.1624
07/10/2019 12:44:33,19.111,4.1624
07/10/2019 12:45:33,19.114,4.1622
07/10/2019 12:46:33,19.117,4.1624
07/10/2019 12:47:33,19.12,4.1622
07/10/2019 12:48:33,19.123,4.1624
07/10/2019 12:49:33,19.126,4.1624
07/10/2019 12:50:33,19.129,4.1622
07/10/2019 12:51:33,19.132,4.1622
07/10/2019 12:52:33,19.135,4.1618
07/10/2019 12:53:33,19.138,4.1616
07/10/2019 12:54:33,19.141,4.1614
07/10/2019 12:55:33,19.144,4.1614
07/10/2019 12:56:33,19.146,4.1614
07/10/2019 12:57:33,19.149,4.161
07/10/2019 12:58:33,19.151,4.1608
07/10/2019 12:59:33,19.154,4.1604
07/10/2019 13:00:33,19.157,4.16
07/10/2019 13:01:33,19.16,4.1598
07/10/2019 13:02:33,19.161,4.1598
07/10/2019 13:03:33,19.164,4.1595
07/10/2019 13:04:33,19.166,4.1595
07/10/2019 13:05:33,19.169,4.1595
07/10/2019 13:06:33,19.17,4.1593
07/10/2019 13:07:33,19.173,4.1593
07/10/2019 13:08:33,19.175,4.1595
07/10/2019 13:09:33,19.178,4.1593
07/10/2019 13:10:33,19.179,4.1567
07/10/2019 13:11:33,19.181,4.1561
07/10/2019 13:12:33,19.184,4.1559
07/10/2019 13:13:33,19.185,4.1468
07/10/2019 13:14:33,19.187,4.1406
07/10/2019 13:15:33,19.188,4.1345
07/10/2019 13:16:33,19.19,4.125
07/10/2019 13:17:33,19.19,4.1125
07/10/2019 13:18:33,19.19,4.1034
07/10/2019 13:19:33,19.191,4.1
07/10/2019 13:20:33,19.191,4.0971
07/10/2019 13:21:33,19.191,4.094
07/10/2019 13:22:33,19.191,4.0909
07/10/2019 13:23:33,19.191,4.0909
07/10/2019 13:24:33,19.191,4.0878
07/10/2019 13:25:33,19.191,4.0849
07/10/2019 13:26:33,19.191,4.0849
07/10/2019 13:27:33,19.193,4.0817
07/10/2019 13:28:33,19.193,4.079
07/10/2019 13:29:33,19.193,4.0769
07/10/2019 13:30:33,19.193,4.0753
07/10/2019 13:31:33,19.194,4.0724
07/10/2019 13:32:33,19.194,4.0693
07/10/2019 13:33:33,19.194,4.057
07/10/2019 13:34:33,19.194,4.0508
07/10/2019 13:35:33,19.194,4.0477
07/10/2019 13:36:33,19.193,4.0446
07/10/2019 13:37:33,19.19,4.0446
07/10/2019 13:38:33,19.187,4.0446
07/10/2019 13:39:33,19.184,4.0442
07/10/2019 13:40:33,19.179,4.0436
07/10/2019 13:41:33,19.175,4.043
07/10/2019 13:42:33,19.169,4.0436
07/10/2019 13:43:33,19.163,4.0439
07/10/2019 13:44:33,19.155,4.0446
07/10/2019 13:45:33,19.149,4.0448
07/10/2019 13:46:33,19.142,4.0448
07/10/2019 13:47:33,19.136,4.0455
07/10/2019 13:48:33,19.129,4.0477
07/10/2019 13:49:33,19.123,4.0477
07/10/2019 13:50:33,19.117,4.0479
07/10/2019 13:51:33,19.109,4.0506
07/10/2019 13:52:33,19.103,4.0508
07/10/2019 13:53:33,19.097,4.0508
07/10/2019 13:54:33,19.091,4.0533
07/10/2019 13:55:33,19.084,4.0539
07/10/2019 13:56:33,19.078,4.0539
07/10/2019 13:57:33,19.072,4.0545
07/10/2019 13:58:33,19.066,4.0566
07/10/2019 13:59:33,19.062,4.0568
07/10/2019 14:00:33,19.056,4.0568
07/10/2019 14:01:33,19.05,4.0574
07/10/2019 14:02:33,19.044,4.0597
07/10/2019 14:03:33,19.039,4.0601
07/10/2019 14:04:33,19.034,4.0603
07/10/2019 14:05:33,19.028,4.0603
07/10/2019 14:06:33,19.023,4.0615
07/10/2019 14:07:33,19.017,4.063
07/10/2019 14:08:33,19.013,4.063
07/10/2019 14:09:33,19.008,4.063
07/10/2019 14:10:33,19.002,4.063
07/10/2019 14:11:33,18.998,4.0639
07/10/2019 14:12:33,18.993,4.0654
07/10/2019 14:13:33,18.989,4.0662
07/10/2019 14:14:33,18.984,4.0664
07/10/2019 14:15:33,18.98,4.0662
07/10/2019 14:16:33,18.976,4.0664
07/10/2019 14:17:33,18.973,4.0664
07/10/2019 14:18:33,18.968,4.0673
07/10/2019 14:19:33,18.964,4.0687
07/10/2019 14:20:33,18.959,4.0695
07/10/2019 14:21:33,18.956,4.0693
07/10/2019 14:22:33,18.952,4.0693
07/10/2019 14:23:33,18.947,4.0693
07/10/2019 14:24:33,18.943,4.0695
07/10/2019 14:25:33,18.94,4.0697
07/10/2019 14:26:33,18.935,4.0711
07/10/2019 14:27:33,18.932,4.0718
07/10/2019 14:28:33,18.928,4.0724
07/10/2019 14:29:33,18.925,4.0722
07/10/2019 14:30:33,18.921,4.0724
07/10/2019 14:31:33,18.918,4.0724
07/10/2019 14:32:33,18.913,4.0724
07/10/2019 14:33:33,18.91,4.0724
07/10/2019 14:34:33,18.906,4.073
07/10/2019 14:35:33,18.903,4.0738
07/10/2019 14:36:33,18.9,4.0749
07/10/2019 14:37:33,18.895,4.0753
07/10/2019 14:38:33,18.892,4.0755
07/10/2019 14:39:33,18.889,4.0753
07/10/2019 14:40:33,18.886,4.0755
07/10/2019 14:41:33,18.883,4.0753
07/10/2019 14:42:33,18.879,4.0755
07/10/2019 14:43:33,18.876,4.0757
07/10/2019 14:44:33,18.873,4.0761
07/10/2019 14:45:33,18.87,4.0786
07/10/2019 14:46:33,18.867,4.0785
07/10/2019 14:47:33,18.864,4.0786
07/10/2019 14:48:33,18.861,4.0785
07/10/2019 14:49:33,18.858,4.0785
07/10/2019 14:50:33,18.855,4.0786
07/10/2019 14:51:33,18.854,4.0792
07/10/2019 14:52:33,18.851,4.0806
07/10/2019 14:53:33,18.848,4.0814
07/10/2019 14:54:33,18.845,4.0816
07/10/2019 14:55:33,18.842,4.0817
07/10/2019 14:56:33,18.839,4.0816
07/10/2019 14:57:33,18.837,4.0816
07/10/2019 14:58:33,18.834,4.0816
07/10/2019 14:59:33,18.831,4.0817
07/10/2019 15:00:33,18.83,4.0819
07/10/2019 15:01:33,18.827,4.0827
07/10/2019 15:02:33,18.824,4.0839
07/10/2019 15:03:33,18.822,4.0847
07/10/2019 15:04:33,18.82,4.0849
07/10/2019 15:05:33,18.817,4.0849
07/10/2019 15:06:33,18.815,4.0847
07/10/2019 15:07:33,18.812,4.0849
07/10/2019 15:08:33,18.811,4.085
07/10/2019 15:09:33,18.808,4.0857
07/10/2019 15:10:33,18.806,4.0868
07/10/2019 15:11:33,18.803,4.0876
07/10/2019 15:12:33,18.802,4.0878
07/10/2019 15:13:33,18.8,4.088
07/10/2019 15:14:33,18.797,4.0878
07/10/2019 15:15:33,18.796,4.088
07/10/2019 15:16:33,18.793,4.0878
07/10/2019 15:17:33,18.791,4.0878
07/10/2019 15:18:33,18.79,4.089
07/10/2019 15:19:33,18.787,4.0901
07/10/2019 15:20:33,18.785,4.0909
07/10/2019 15:21:33,18.784,4.0909
07/10/2019 15:22:33,18.781,4.0909
07/10/2019 15:23:33,18.779,4.0911
07/10/2019 15:24:33,18.778,4.0911
07/10/2019 15:25:33,18.776,4.0915
07/10/2019 15:26:33,18.773,4.0936
07/10/2019 15:27:33,18.772,4.094
07/10/2019 15:28:33,18.77,4.0944
07/10/2019 15:29:33,18.769,4.0958
07/10/2019 15:30:33,18.767,4.0965
07/10/2019 15:31:33,18.765,4.0973
07/10/2019 15:32:33,18.763,4.0975
07/10/2019 15:33:33,18.762,4.0989
07/10/2019 15:34:33,18.76,4.0998
07/10/2019 15:35:33,18.759,4.1
07/10/2019 15:36:33,18.757,4.1003
07/10/2019 15:37:33,18.754,4.1
07/10/2019 15:38:33,18.753,4.1005
07/10/2019 15:39:33,18.751,4.1005
07/10/2019 15:40:33,18.75,4.1003
07/10/2019 15:41:33,18.748,4.1005
07/10/2019 15:42:33,18.747,4.1008
07/10/2019 15:43:33,18.745,4.1022
07/10/2019 15:44:33,18.744,4.103
07/10/2019 15:45:33,18.742,4.1032
07/10/2019 15:46:33,18.741,4.1034
07/10/2019 15:47:33,18.739,4.1036
07/10/2019 15:48:33,18.738,4.1034
07/10/2019 15:49:33,18.736,4.1036
07/10/2019 15:50:33,18.735,4.1034
07/10/2019 15:51:33,18.733,4.1034
07/10/2019 15:52:33,18.732,4.1034
07/10/2019 15:53:33,18.73,4.1038
07/10/2019 15:54:33,18.729,4.1047
07/10/2019 15:55:33,18.727,4.1053
07/10/2019 15:56:33,18.726,4.1061
07/10/2019 15:57:33,18.724,4.1061
07/10/2019 15:58:33,18.723,4.1063
07/10/2019 15:59:33,18.723,4.1063
07/10/2019 16:00:33,18.721,4.1065
07/10/2019 16:01:33,18.72,4.1096
07/10/2019 16:02:33,18.718,4.1098
07/10/2019 16:03:33,18.717,4.1127
07/10/2019 16:04:33,18.715,4.1127
07/10/2019 16:05:33,18.714,4.1131
07/10/2019 16:06:33,18.713,4.1141
07/10/2019 16:07:33,18.713,4.1151
07/10/2019 16:08:33,18.711,4.1156
07/10/2019 16:09:33,18.71,4.1158
07/10/2019 16:10:33,18.708,4.1158
07/10/2019 16:11:33,18.707,4.1156
07/10/2019 16:12:33,18.707,4.1158
07/10/2019 16:13:33,18.705,4.1158
07/10/2019 16:14:33,18.704,4.1158
07/10/2019 16:15:33,18.702,4.1158
07/10/2019 16:16:33,18.701,4.1158
07/10/2019 16:17:33,18.701,4.1158
07/10/2019 16:18:33,18.699,4.116
07/10/2019 16:19:33,18.698,4.116
07/10/2019 16:20:33,18.696,4.1164
07/10/2019 16:21:33,18.695,4.117
07/10/2019 16:22:33,18.695,4.1174
07/10/2019 16:23:33,18.693,4.1178
07/10/2019 16:24:33,18.692,4.1185
07/10/2019 16:25:33,18.69,4.1187
07/10/2019 16:26:33,18.69,4.1189
07/10/2019 16:27:33,18.689,4.1187
07/10/2019 16:28:33,18.687,4.1189
07/10/2019 16:29:33,18.686,4.1189
07/10/2019 16:30:33,18.684,4.1189
07/10/2019 16:31:33,18.684,4.1189
07/10/2019 16:32:33,18.683,4.1187
07/10/2019 16:33:33,18.681,4.1189
07/10/2019 16:34:33,18.68,4.1191
07/10/2019 16:35:33,18.68,4.1187
07/10/2019 16:36:33,18.678,4.1187
07/10/2019 16:37:33,18.677,4.1191
07/10/2019 16:38:33,18.677,4.1191
07/10/2019 16:39:33,18.675,4.1199
07/10/2019 16:40:33,18.674,4.1207
07/10/2019 16:41:33,18.672,4.1209
07/10/2019 16:42:33,18.672,4.1217
07/10/2019 16:43:33,18.671,4.1217
07/10/2019 16:44:33,18.669,4.1218
07/10/2019 16:45:33,18.668,4.1218
07/10/2019 16:46:33,18.668,4.122
07/10/2019 16:47:33,18.666,4.122
07/10/2019 16:48:33,18.665,4.1218
07/10/2019 16:49:33,18.663,4.122
07/10/2019 16:50:33,18.663,4.122
07/10/2019 16:51:33,18.662,4.122
07/10/2019 16:52:33,18.66,4.1218
07/10/2019 16:53:33,18.659,4.122
07/10/2019 16:54:33,18.659,4.122
07/10/2019 16:55:33,18.658,4.1223
07/10/2019 16:56:33,18.656,4.122
07/10/2019 16:57:33,18.655,4.122
07/10/2019 16:58:33,18.655,4.1223
07/10/2019 16:59:33,18.653,4.1228
07/10/2019 17:00:33,18.652,4.1228
07/10/2019 17:01:33,18.65,4.1232
07/10/2019 17:02:33,18.649,4.1238
07/10/2019 17:03:33,18.649,4.124
07/10/2019 17:04:33,18.647,4.1246
07/10/2019 17:05:33,18.646,4.1248
07/10/2019 17:06:33,18.644,4.1248
07/10/2019 17:07:33,18.643,4.1248
07/10/2019 17:08:33,18.643,4.1254
07/10/2019 17:09:33,18.641,4.1252
07/10/2019 17:10:33,18.64,4.1252
07/10/2019 17:11:33,18.638,4.125
07/10/2019 17:12:33,18.638,4.125
07/10/2019 17:13:33,18.637,4.1254
07/10/2019 17:14:33,18.635,4.1252
07/10/2019 17:15:33,18.634,4.125
07/10/2019 17:16:33,18.632,4.1252
07/10/2019 17:17:33,18.631,4.125
07/10/2019 17:18:33,18.631,4.125
07/10/2019 17:19:33,18.629,4.1252
07/10/2019 17:20:33,18.628,4.1252
07/10/2019 17:21:33,18.626,4.1252
07/10/2019 17:22:33,18.625,4.1258
07/10/2019 17:23:33,18.623,4.1259
07/10/2019 17:24:33,18.623,4.1261
07/10/2019 17:25:33,18.622,4.1265
07/10/2019 17:26:33,18.62,4.1271
07/10/2019 17:27:33,18.619,4.1275
07/10/2019 17:28:33,18.617,4.1279
07/10/2019 17:29:33,18.616,4.1281
07/10/2019 17:30:33,18.614,4.1279
07/10/2019 17:31:33,18.614,4.1281
07/10/2019 17:32:33,18.613,4.1281
07/10/2019 17:33:33,18.611,4.1281
07/10/2019 17:34:33,18.61,4.1281
07/10/2019 17:35:33,18.608,4.1281
07/10/2019 17:36:33,18.607,4.1283
07/10/2019 17:37:33,18.606,4.1283
07/10/2019 17:38:33,18.604,4.1283
07/10/2019 17:39:33,18.604,4.1283
07/10/2019 17:40:33,18.603,4.1281
07/10/2019 17:41:33,18.601,4.1283
07/10/2019 17:42:33,18.6,4.1285
07/10/2019 17:43:33,18.598,4.1281
07/10/2019 17:44:33,18.597,4.1281
07/10/2019 17:45:33,18.595,4.1281
07/10/2019 17:46:33,18.594,4.1283
07/10/2019 17:47:33,18.592,4.1285
07/10/2019 17:48:33,18.591,4.1285
07/10/2019 17:49:33,18.589,4.1285
07/10/2019 17:50:33,18.589,4.1289
07/10/2019 17:51:33,18.588,4.1292
07/10/2019 17:52:33,18.586,4.1297
07/10/2019 17:53:33,18.585,4.1301
07/10/2019 17:54:33,18.583,4.1304
07/10/2019 17:55:33,18.582,4.1306
07/10/2019 17:56:33,18.58,4.1308
07/10/2019 17:57:33,18.579,4.131
07/10/2019 17:58:33,18.577,4.131
07/10/2019 17:59:33,18.576,4.1312
07/10/2019 18:00:33,18.574,4.131
07/10/2019 18:01:33,18.573,4.1312
07/10/2019 18:02:33,18.571,4.1312
07/10/2019 18:03:33,18.57,4.131
07/10/2019 18:04:33,18.568,4.1312
07/10/2019 18:05:33,18.567,4.1312
07/10/2019 18:06:33,18.565,4.1312
07/10/2019 18:07:33,18.564,4.1312
07/10/2019 18:08:33,18.564,4.131
07/10/2019 18:09:33,18.562,4.1312
07/10/2019 18:10:33,18.561,4.1312
07/10/2019 18:11:33,18.559,4.1312
07/10/2019 18:12:33,18.558,4.1312
07/10/2019 18:13:33,18.556,4.1312
07/10/2019 18:14:33,18.555,4.1312
07/10/2019 18:15:33,18.553,4.131
07/10/2019 18:16:33,18.552,4.1312
07/10/2019 18:17:33,18.551,4.1314
07/10/2019 18:18:33,18.549,4.1314
07/10/2019 18:19:33,18.548,4.1314
07/10/2019 18:20:33,18.546,4.1318
07/10/2019 18:21:33,18.545,4.1318
07/10/2019 18:22:33,18.543,4.1322
07/10/2019 18:23:33,18.542,4.1324
07/10/2019 18:24:33,18.54,4.1328
07/10/2019 18:25:33,18.539,4.1333
07/10/2019 18:26:33,18.537,4.1335
07/10/2019 18:27:33,18.536,4.1335
07/10/2019 18:28:33,18.534,4.1341
07/10/2019 18:29:33,18.533,4.1341
07/10/2019 18:30:33,18.531,4.1343
07/10/2019 18:31:33,18.53,4.1341
07/10/2019 18:32:33,18.528,4.1343
07/10/2019 18:33:33,18.527,4.1343
07/10/2019 18:34:33,18.525,4.1343
07/10/2019 18:35:33,18.524,4.1343
07/10/2019 18:36:33,18.522,4.1343
07/10/2019 18:37:33,18.521,4.1345
07/10/2019 18:38:33,18.519,4.1343
07/10/2019 18:39:33,18.518,4.1343
07/10/2019 18:40:33,18.516,4.1341
07/10/2019 18:41:33,18.515,4.1343
07/10/2019 18:42:33,18.513,4.1343
07/10/2019 18:43:33,18.512,4.1343
07/10/2019 18:44:33,18.51,4.1343
07/10/2019 18:45:33,18.509,4.1345
07/10/2019 18:46:33,18.507,4.1343
07/10/2019 18:47:33,18.506,4.1343
07/10/2019 18:48:33,18.504,4.1343
07/10/2019 18:49:33,18.503,4.1343
07/10/2019 18:50:33,18.503,4.1343
07/10/2019 18:51:33,18.501,4.1343
07/10/2019 18:52:33,18.5,4.1343
07/10/2019 18:53:33,18.499,4.1345
07/10/2019 18:54:33,18.497,4.1343
07/10/2019 18:55:33,18.496,4.1343
07/10/2019 18:56:33,18.494,4.1343
07/10/2019 18:57:33,18.493,4.1343
07/10/2019 18:58:33,18.491,4.1343
07/10/2019 18:59:33,18.49,4.1345
07/10/2019 19:00:33,18.488,4.1345
07/10/2019 19:01:33,18.487,4.1345
07/10/2019 19:02:33,18.485,4.1347
07/10/2019 19:03:33,18.484,4.1345
07/10/2019 19:04:33,18.482,4.1345
07/10/2019 19:05:33,18.481,4.1347
07/10/2019 19:06:33,18.479,4.1347
07/10/2019 19:07:33,18.478,4.1349
07/10/2019 19:08:33,18.476,4.1355
07/10/2019 19:09:33,18.475,4.1353
07/10/2019 19:10:33,18.473,4.1355
07/10/2019 19:11:33,18.472,4.1357
07/10/2019 19:12:33,18.47,4.1363
07/10/2019 19:13:33,18.469,4.1361
07/10/2019 19:14:33,18.467,4.1366
07/10/2019 19:15:33,18.466,4.1371
07/10/2019 19:16:33,18.464,4.1368
07/10/2019 19:17:33,18.463,4.1368
07/10/2019 19:18:33,18.461,4.1373
07/10/2019 19:19:33,18.46,4.1371
07/10/2019 19:20:33,18.458,4.1375
07/10/2019 19:21:33,18.457,4.1375
07/10/2019 19:22:33,18.455,4.1373
07/10/2019 19:23:33,18.454,4.1376
07/10/2019 19:24:33,18.452,4.1375
07/10/2019 19:25:33,18.451,4.1376
07/10/2019 19:26:33,18.449,4.1375
07/10/2019 19:27:33,18.449,4.1375
07/10/2019 19:28:33,18.448,4.1378
07/10/2019 19:29:33,18.447,4.1375
07/10/2019 19:30:33,18.445,4.1375
07/10/2019 19:31:33,18.444,4.1375
07/10/2019 19:32:33,18.442,4.1376
07/10/2019 19:33:33,18.441,4.1375
07/10/2019 19:34:33,18.439,4.1376
07/10/2019 19:35:33,18.438,4.1376
07/10/2019 19:36:33,18.436,4.1376
07/10/2019 19:37:33,18.435,4.1376
07/10/2019 19:38:33,18.433,4.1375
07/10/2019 19:39:33,18.432,4.1376
07/10/2019 19:40:33,18.43,4.1378
07/10/2019 19:41:33,18.429,4.1376
07/10/2019 19:42:33,18.427,4.1376
07/10/2019 19:43:33,18.426,4.1376
07/10/2019 19:44:33,18.424,4.1376
07/10/2019 19:45:33,18.423,4.1376
07/10/2019 19:46:33,18.421,4.1378
07/10/2019 19:47:33,18.42,4.1376
07/10/2019 19:48:33,18.418,4.1376
07/10/2019 19:49:33,18.417,4.1376
07/10/2019 19:50:33,18.415,4.1376
07/10/2019 19:51:33,18.414,4.1376
07/10/2019 19:52:33,18.412,4.1376
07/10/2019 19:53:33,18.411,4.1378
07/10/2019 19:54:33,18.409,4.1375
07/10/2019 19:55:33,18.408,4.1378
07/10/2019 19:56:33,18.406,4.1378
07/10/2019 19:57:33,18.405,4.1376
07/10/2019 19:58:33,18.403,4.1378
07/10/2019 19:59:33,18.402,4.1378
07/10/2019 20:00:33,18.4,4.1378
07/10/2019 20:01:33,18.399,4.138
07/10/2019 20:02:33,18.399,4.1386
07/10/2019 20:03:33,18.397,4.1386
07/10/2019 20:04:33,18.396,4.1386
07/10/2019 20:05:33,18.394,4.1388
07/10/2019 20:06:33,18.393,4.139
07/10/2019 20:07:33,18.392,4.139
07/10/2019 20:08:33,18.39,4.1392
07/10/2019 20:09:33,18.389,4.14
07/10/2019 20:10:33,18.387,4.1398
07/10/2019 20:11:33,18.386,4.1402
07/10/2019 20:12:33,18.384,4.1404
07/10/2019 20:13:33,18.383,4.1404
07/10/2019 20:14:33,18.381,4.1406
07/10/2019 20:15:33,18.38,4.1406
07/10/2019 20:16:33,18.38,4.1404
07/10/2019 20:17:33,18.378,4.1406
07/10/2019 20:18:33,18.377,4.1407
07/10/2019 20:19:33,18.375,4.1407
07/10/2019 20:20:33,18.374,4.1407
07/10/2019 20:21:33,18.372,4.1407
07/10/2019 20:22:33,18.371,4.1406
07/10/2019 20:23:33,18.369,4.1407
07/10/2019 20:24:33,18.368,4.1407
07/10/2019 20:25:33,18.366,4.1407
07/10/2019 20:26:33,18.365,4.1409
07/10/2019 20:27:33,18.365,4.1407
07/10/2019 20:28:33,18.363,4.1407
07/10/2019 20:29:33,18.362,4.1407
07/10/2019 20:30:33,18.36,4.1407
07/10/2019 20:31:33,18.359,4.1409
07/10/2019 20:32:33,18.357,4.1407
07/10/2019 20:33:33,18.356,4.1407
07/10/2019 20:34:33,18.354,4.1411
07/10/2019 20:35:33,18.353,4.1407
07/10/2019 20:36:33,18.353,4.1409
07/10/2019 20:37:33,18.351,4.1407
07/10/2019 20:38:33,18.35,4.1407
07/10/2019 20:39:33,18.348,4.1407
07/10/2019 20:40:33,18.347,4.1409
07/10/2019 20:41:33,18.345,4.1407
07/10/2019 20:42:33,18.344,4.1409
07/10/2019 20:43:33,18.342,4.1407
07/10/2019 20:44:33,18.342,4.1407
07/10/2019 20:45:33,18.341,4.1407
07/10/2019 20:46:33,18.34,4.1407
07/10/2019 20:47:33,18.338,4.1407
07/10/2019 20:48:33,18.337,4.1409
07/10/2019 20:49:33,18.335,4.1407
07/10/2019 20:50:33,18.334,4.1407
07/10/2019 20:51:33,18.334,4.1407
07/10/2019 20:52:33,18.332,4.1411
07/10/2019 20:53:33,18.331,4.1409
07/10/2019 20:54:33,18.329,4.1409
07/10/2019 20:55:33,18.328,4.1411
07/10/2019 20:56:33,18.326,4.1411
07/10/2019 20:57:33,18.325,4.1415
07/10/2019 20:58:33,18.325,4.1413
07/10/2019 20:59:33,18.323,4.1417
07/10/2019 21:00:33,18.322,4.1417
07/10/2019 21:01:33,18.32,4.1419
07/10/2019 21:02:33,18.319,4.1419
07/10/2019 21:03:33,18.317,4.1425
07/10/2019 21:04:33,18.317,4.1429
07/10/2019 21:05:33,18.316,4.1429
07/10/2019 21:06:33,18.314,4.1431
07/10/2019 21:07:33,18.313,4.1431
07/10/2019 21:08:33,18.311,4.1433
07/10/2019 21:09:33,18.31,4.1433
07/10/2019 21:10:33,18.308,4.1438
07/10/2019 21:11:33,18.308,4.1437
07/10/2019 21:12:33,18.307,4.1437
07/10/2019 21:13:33,18.305,4.1437
07/10/2019 21:14:33,18.304,4.1437
07/10/2019 21:15:33,18.302,4.1437
07/10/2019 21:16:33,18.302,4.1438
07/10/2019 21:17:33,18.301,4.1438
07/10/2019 21:18:33,18.299,4.1438
07/10/2019 21:19:33,18.298,4.144
07/10/2019 21:20:33,18.296,4.1438
07/10/2019 21:21:33,18.295,4.1437
07/10/2019 21:22:33,18.295,4.1438
07/10/2019 21:23:33,18.293,4.1437
07/10/2019 21:24:33,18.292,4.1438
07/10/2019 21:25:33,18.29,4.1438
07/10/2019 21:26:33,18.289,4.144
07/10/2019 21:27:33,18.289,4.1437
07/10/2019 21:28:33,18.287,4.1438
07/10/2019 21:29:33,18.286,4.1437
07/10/2019 21:30:33,18.285,4.1438
07/10/2019 21:31:33,18.283,4.1437
07/10/2019 21:32:33,18.283,4.1437
07/10/2019 21:33:33,18.282,4.1438
07/10/2019 21:34:33,18.28,4.1437
07/10/2019 21:35:33,18.279,4.1438
07/10/2019 21:36:33,18.277,4.1438
07/10/2019 21:37:33,18.277,4.1438
07/10/2019 21:38:33,18.276,4.1438
07/10/2019 21:39:33,18.274,4.1437
07/10/2019 21:40:33,18.273,4.1438
07/10/2019 21:41:33,18.271,4.144
07/10/2019 21:42:33,18.271,4.1438
07/10/2019 21:43:33,18.27,4.1438
07/10/2019 21:44:33,18.268,4.1438
07/10/2019 21:45:33,18.267,4.1438
07/10/2019 21:46:33,18.265,4.1437
07/10/2019 21:47:33,18.264,4.1438
07/10/2019 21:48:33,18.264,4.1438
07/10/2019 21:49:33,18.262,4.1438
07/10/2019 21:50:33,18.261,4.144
07/10/2019 21:51:33,18.259,4.1438
07/10/2019 21:52:33,18.258,4.1438
07/10/2019 21:53:33,18.258,4.144
07/10/2019 21:54:33,18.256,4.144
07/10/2019 21:55:33,18.255,4.1442
07/10/2019 21:56:33,18.253,4.1445
07/10/2019 21:57:33,18.252,4.1445
07/10/2019 21:58:33,18.252,4.1448
07/10/2019 21:59:33,18.25,4.1448
07/10/2019 22:00:33,18.249,4.145
07/10/2019 22:01:33,18.247,4.145
07/10/2019 22:02:33,18.247,4.1454
07/10/2019 22:03:33,18.246,4.1456
07/10/2019 22:04:33,18.244,4.1458
07/10/2019 22:05:33,18.243,4.1462
07/10/2019 22:06:33,18.241,4.146
07/10/2019 22:07:33,18.24,4.1458
07/10/2019 22:08:33,18.24,4.1468
07/10/2019 22:09:33,18.238,4.1464
07/10/2019 22:10:33,18.237,4.1466
07/10/2019 22:11:33,18.235,4.1468
07/10/2019 22:12:33,18.234,4.147
07/10/2019 22:13:33,18.233,4.147
07/10/2019 22:14:33,18.233,4.1468
07/10/2019 22:15:33,18.231,4.147
07/10/2019 22:16:33,18.23,4.147
07/10/2019 22:17:33,18.228,4.147
07/10/2019 22:18:33,18.227,4.1474
07/10/2019 22:19:33,18.225,4.147
07/10/2019 22:20:33,18.224,4.1472
07/10/2019 22:21:33,18.224,4.147
07/10/2019 22:22:33,18.222,4.147
07/10/2019 22:23:33,18.221,4.1472
07/10/2019 22:24:33,18.219,4.147
07/10/2019 22:25:33,18.218,4.147
07/10/2019 22:26:33,18.216,4.147
07/10/2019 22:27:33,18.216,4.1472
07/10/2019 22:28:33,18.215,4.147
07/10/2019 22:29:33,18.213,4.1472
07/10/2019 22:30:33,18.212,4.1472
07/10/2019 22:31:33,18.21,4.1472
07/10/2019 22:32:33,18.209,4.1474
07/10/2019 22:33:33,18.207,4.1472
07/10/2019 22:34:33,18.207,4.147
07/10/2019 22:35:33,18.206,4.147
07/10/2019 22:36:33,18.204,4.147
07/10/2019 22:37:33,18.203,4.1472
07/10/2019 22:38:33,18.201,4.1474
07/10/2019 22:39:33,18.2,4.1472
07/10/2019 22:40:33,18.2,4.1472
07/10/2019 22:41:33,18.198,4.1472
07/10/2019 22:42:33,18.197,4.1472
07/10/2019 22:43:33,18.195,4.1472
07/10/2019 22:44:33,18.194,4.1472
07/10/2019 22:45:33,18.192,4.1472
07/10/2019 22:46:33,18.192,4.1472
07/10/2019 22:47:33,18.191,4.1472
07/10/2019 22:48:33,18.189,4.1472
07/10/2019 22:49:33,18.188,4.147
07/10/2019 22:50:33,18.186,4.1472
07/10/2019 22:51:33,18.186,4.1472
07/10/2019 22:52:33,18.185,4.1472
07/10/2019 22:53:33,18.183,4.1474
07/10/2019 22:54:33,18.182,4.1474
07/10/2019 22:55:33,18.182,4.1476
07/10/2019 22:56:33,18.18,4.1476
07/10/2019 22:57:33,18.179,4.1476
07/10/2019 22:58:33,18.178,4.1476
07/10/2019 22:59:33,18.176,4.148
07/10/2019 23:00:33,18.176,4.1481
07/10/2019 23:01:33,18.175,4.1483
07/10/2019 23:02:33,18.173,4.1491
07/10/2019 23:03:33,18.172,4.1489
07/10/2019 23:04:33,18.17,4.1491
07/10/2019 23:05:33,18.17,4.1491
07/10/2019 23:06:33,18.169,4.1497
07/10/2019 23:07:33,18.167,4.1501
07/10/2019 23:08:33,18.166,4.1501
07/10/2019 23:09:33,18.164,4.1501
07/10/2019 23:10:33,18.164,4.1503
07/10/2019 23:11:33,18.163,4.1501
07/10/2019 23:12:33,18.161,4.1501
07/10/2019 23:13:33,18.16,4.1501
07/10/2019 23:14:33,18.158,4.1501
07/10/2019 23:15:33,18.158,4.1503
07/10/2019 23:16:33,18.157,4.1501
07/10/2019 23:17:33,18.155,4.1503
07/10/2019 23:18:33,18.154,4.1503
07/10/2019 23:19:33,18.152,4.1501
07/10/2019 23:20:33,18.152,4.1503
07/10/2019 23:21:33,18.151,4.1503
07/10/2019 23:22:33,18.149,4.1503
07/10/2019 23:23:33,18.148,4.1501
07/10/2019 23:24:33,18.148,4.1503
07/10/2019 23:25:33,18.146,4.1503
07/10/2019 23:26:33,18.145,4.1503
07/10/2019 23:27:33,18.143,4.1503
07/10/2019 23:28:33,18.142,4.1503
07/10/2019 23:29:33,18.142,4.1503
07/10/2019 23:30:33,18.14,4.1505
07/10/2019 23:31:33,18.139,4.1503
07/10/2019 23:32:33,18.137,4.1503
07/10/2019 23:33:33,18.137,4.1501
07/10/2019 23:34:33,18.136,4.1503
07/10/2019 23:35:33,18.134,4.1501
07/10/2019 23:36:33,18.133,4.1503
07/10/2019 23:37:33,18.133,4.1503
07/10/2019 23:38:33,18.131,4.1503
07/10/2019 23:39:33,18.13,4.1503
07/10/2019 23:40:33,18.13,4.1507
07/10/2019 23:41:33,18.128,4.1507
07/10/2019 23:42:33,18.127,4.1507
07/10/2019 23:43:33,18.125,4.1509
07/10/2019 23:44:33,18.125,4.1509
07/10/2019 23:45:33,18.124,4.1512
07/10/2019 23:46:33,18.123,4.1514
07/10/2019 23:47:33,18.123,4.1514
07/10/2019 23:48:33,18.121,4.1512
07/10/2019 23:49:33,18.12,4.1517
07/10/2019 23:50:33,18.118,4.1519
07/10/2019 23:51:33,18.118,4.1519
07/10/2019 23:52:33,18.117,4.1521
07/10/2019 23:53:33,18.115,4.1528
07/10/2019 23:54:33,18.115,4.1524
07/10/2019 23:55:33,18.114,4.1526
07/10/2019 23:56:33,18.112,4.1524
07/10/2019 23:57:33,18.111,4.1526
07/10/2019 23:58:33,18.111,4.1528
07/10/2019 23:59:33,18.109,4.153
07/11/2019 00:00:33,18.108,4.1532
07/11/2019 00:01:33,18.108,4.153
07/11/2019 00:02:33,18.106,4.1532
07/11/2019 00:03:33,18.105,4.153
07/11/2019 00:04:33,18.105,4.1534
07/11/2019 00:05:33,18.103,4.1532
07/11/2019 00:06:33,18.102,4.1536
07/11/2019 00:07:33,18.102,4.1536
07/11/2019 00:08:33,18.1,4.1534
07/11/2019 00:09:33,18.099,4.1532
07/11/2019 00:10:33,18.099,4.1534
07/11/2019 00:11:33,18.097,4.1534
07/11/2019 00:12:33,18.096,4.1534
07/11/2019 00:13:33,18.096,4.1534
07/11/2019 00:14:33,18.094,4.1534
07/11/2019 00:15:33,18.093,4.1536
07/11/2019 00:16:33,18.093,4.1532
07/11/2019 00:17:33,18.091,4.1536
07/11/2019 00:18:33,18.09,4.1536
07/11/2019 00:19:33,18.09,4.1536
07/11/2019 00:20:33,18.088,4.1534
07/11/2019 00:21:33,18.087,4.1532
07/11/2019 00:22:33,18.087,4.1534
07/11/2019 00:23:33,18.085,4.1534
07/11/2019 00:24:33,18.085,4.1534
07/11/2019 00:25:33,18.084,4.1532
07/11/2019 00:26:33,18.082,4.1532
07/11/2019 00:27:33,18.082,4.1534
07/11/2019 00:28:33,18.081,4.1534
07/11/2019 00:29:33,18.081,4.1536
07/11/2019 00:30:33,18.079,4.1536
07/11/2019 00:31:33,18.078,4.1534
07/11/2019 00:32:33,18.078,4.1532
07/11/2019 00:33:33,18.076,4.1534
07/11/2019 00:34:33,18.075,4.1532
07/11/2019 00:35:33,18.075,4.1534
07/11/2019 00:36:33,18.073,4.1534
07/11/2019 00:37:33,18.073,4.1532
07/11/2019 00:38:33,18.072,4.1534
07/11/2019 00:39:33,18.071,4.1532
07/11/2019 00:40:33,18.071,4.1534
07/11/2019 00:41:33,18.069,4.1536
07/11/2019 00:42:33,18.068,4.1538
07/11/2019 00:43:33,18.068,4.1534
07/11/2019 00:44:33,18.066,4.1538
07/11/2019 00:45:33,18.066,4.1536
07/11/2019 00:46:33,18.065,4.1538
07/11/2019 00:47:33,18.063,4.1536
07/11/2019 00:48:33,18.063,4.1536
07/11/2019 00:49:33,18.062,4.1538
07/11/2019 00:50:33,18.062,4.1536
07/11/2019 00:51:33,18.06,4.154
07/11/2019 00:52:33,18.059,4.1538
07/11/2019 00:53:33,18.059,4.1542
07/11/2019 00:54:33,18.057,4.1542
07/11/2019 00:55:33,18.057,4.1542
07/11/2019 00:56:33,18.056,4.1544
07/11/2019 00:57:33,18.054,4.1548
07/11/2019 00:58:33,18.054,4.1552
07/11/2019 00:59:33,18.053,4.155
07/11/2019 01:00:33,18.053,4.155
07/11/2019 01:01:33,18.051,4.1552
07/11/2019 01:02:33,18.05,4.1552
07/11/2019 01:03:33,18.05,4.1555
07/11/2019 01:04:33,18.048,4.1559
07/11/2019 01:05:33,18.048,4.1557
07/11/2019 01:06:33,18.047,4.1557
07/11/2019 01:07:33,18.045,4.1561
07/11/2019 01:08:33,18.045,4.1561
07/11/2019 01:09:33,18.044,4.1561
07/11/2019 01:10:33,18.044,4.1561
07/11/2019 01:11:33,18.042,4.1563
07/11/2019 01:12:33,18.042,4.1565
07/11/2019 01:13:33,18.041,4.1563
07/11/2019 01:14:33,18.039,4.1563
07/11/2019 01:15:33,18.039,4.1563
07/11/2019 01:16:33,18.038,4.1563
07/11/2019 01:17:33,18.038,4.1565
07/11/2019 01:18:33,18.036,4.1565
07/11/2019 01:19:33,18.035,4.1565
07/11/2019 01:20:33,18.035,4.1563
07/11/2019 01:21:33,18.033,4.1563
07/11/2019 01:22:33,18.033,4.1565
07/11/2019 01:23:33,18.032,4.1563
07/11/2019 01:24:33,18.032,4.1563
07/11/2019 01:25:33,18.03,4.1565
07/11/2019 01:26:33,18.03,4.1563
07/11/2019 01:27:33,18.029,4.1563
07/11/2019 01:28:33,18.027,4.1565
07/11/2019 01:29:33,18.027,4.1565
07/11/2019 01:30:33,18.026,4.1565
07/11/2019 01:31:33,18.026,4.1565
07/11/2019 01:32:33,18.024,4.1563
07/11/2019 01:33:33,18.024,4.1563
07/11/2019 01:34:33,18.023,4.1563
07/11/2019 01:35:33,18.021,4.1563
07/11/2019 01:36:33,18.021,4.1565
07/11/2019 01:37:33,18.02,4.1563
07/11/2019 01:38:33,18.02,4.1563
07/11/2019 01:39:33,18.018,4.1565
07/11/2019 01:40:33,18.018,4.1565
07/11/2019 01:41:33,18.017,4.1563
07/11/2019 01:42:33,18.016,4.1563
07/11/2019 01:43:33,18.016,4.1563
07/11/2019 01:44:33,18.014,4.1565
07/11/2019 01:45:33,18.014,4.1567
07/11/2019 01:46:33,18.013,4.1563
07/11/2019 01:47:33,18.013,4.1565
07/11/2019 01:48:33,18.011,4.1565
07/11/2019 01:49:33,18.011,4.1567
07/11/2019 01:50:33,18.01,4.1563
07/11/2019 01:51:33,18.01,4.1565
07/11/2019 01:52:33,18.008,4.1567
07/11/2019 01:53:33,18.008,4.1569
07/11/2019 01:54:33,18.007,4.1565
07/11/2019 01:55:33,18.007,4.1565
07/11/2019 01:56:33,18.005,4.1563
07/11/2019 01:57:33,18.004,4.1565
07/11/2019 01:58:33,18.004,4.1565
07/11/2019 01:59:33,18.002,4.1567
07/11/2019 02:00:33,18.002,4.1567
07/11/2019 02:01:33,18.001,4.1565
07/11/2019 02:02:33,18.001,4.1565
07/11/2019 02:03:33,17.999,4.1567
07/11/2019 02:04:33,17.999,4.1571
07/11/2019 02:05:33,17.998,4.1567
07/11/2019 02:06:33,17.998,4.1569
07/11/2019 02:07:33,17.996,4.1569
07/11/2019 02:08:33,17.996,4.1571
07/11/2019 02:09:33,17.995,4.1571
07/11/2019 02:10:33,17.995,4.1575
07/11/2019 02:11:33,17.993,4.1573
07/11/2019 02:12:33,17.993,4.1577
07/11/2019 02:13:33,17.992,4.1577
07/11/2019 02:14:33,17.99,4.1579
07/11/2019 02:15:33,17.99,4.1579
07/11/2019 02:16:33,17.989,4.1583
07/11/2019 02:17:33,17.989,4.1585
07/11/2019 02:18:33,17.987,4.1586
07/11/2019 02:19:33,17.987,4.1588
07/11/2019 02:20:33,17.986,4.1591
07/11/2019 02:21:33,17.986,4.1595
07/11/2019 02:22:33,17.984,4.1593
07/11/2019 02:23:33,17.984,4.1591
07/11/2019 02:24:33,17.983,4.1595
07/11/2019 02:25:33,17.981,4.1595
07/11/2019 02:26:33,17.981,4.1595
07/11/2019 02:27:33,17.98,4.1596
07/11/2019 02:28:33,17.98,4.1595
07/11/2019 02:29:33,17.978,4.1595
07/11/2019 02:30:33,17.978,4.1595
07/11/2019 02:31:33,17.977,4.1596
07/11/2019 02:32:33,17.977,4.1596
07/11/2019 02:33:33,17.975,4.1598
07/11/2019 02:34:33,17.974,4.1595
07/11/2019 02:35:33,17.974,4.1596
07/11/2019 02:36:33,17.972,4.1596
07/11/2019 02:37:33,17.972,4.1596
07/11/2019 02:38:33,17.971,4.1598
07/11/2019 02:39:33,17.971,4.1596
07/11/2019 02:40:33,17.969,4.1596
07/11/2019 02:41:33,17.968,4.16
07/11/2019 02:42:33,17.968,4.1596
07/11/2019 02:43:33,17.966,4.1596
07/11/2019 02:44:33,17.966,4.1596
07/11/2019 02:45:33,17.965,4.1596
07/11/2019 02:46:33,17.965,4.1598
07/11/2019 02:47:33,17.964,4.1596
07/11/2019 02:48:33,17.962,4.1596
07/11/2019 02:49:33,17.962,4.1596
07/11/2019 02:50:33,17.961,4.1598
07/11/2019 02:51:33,17.961,4.1598
07/11/2019 02:52:33,17.959,4.1598
07/11/2019 02:53:33,17.958,4.16
07/11/2019 02:54:33,17.958,4.1598
07/11/2019 02:55:33,17.956,4.1595
07/11/2019 02:56:33,17.956,4.1596
07/11/2019 02:57:33,17.955,4.1596
07/11/2019 02:58:33,17.953,4.1596
07/11/2019 02:59:33,17.953,4.1596
07/11/2019 03:00:33,17.952,4.1596
07/11/2019 03:01:33,17.952,4.1596
07/11/2019 03:02:33,17.95,4.1596
07/11/2019 03:03:33,17.949,4.1596
07/11/2019 03:04:33,17.949,4.1595
07/11/2019 03:05:33,17.947,4.1596
07/11/2019 03:06:33,17.946,4.1596
07/11/2019 03:07:33,17.946,4.1596
07/11/2019 03:08:33,17.944,4.1598
07/11/2019 03:09:33,17.944,4.1596
07/11/2019 03:10:33,17.943,4.1595
07/11/2019 03:11:33,17.941,4.1596
07/11/2019 03:12:33,17.941,4.1596
07/11/2019 03:13:33,17.94,4.1598
07/11/2019 03:14:33,17.938,4.1596
07/11/2019 03:15:33,17.938,4.1596
07/11/2019 03:16:33,17.937,4.1596
07/11/2019 03:17:33,17.937,4.16
07/11/2019 03:18:33,17.935,4.1598
07/11/2019 03:19:33,17.934,4.16
07/11/2019 03:20:33,17.934,4.16
07/11/2019 03:21:33,17.932,4.1598
07/11/2019 03:22:33,17.931,4.16
07/11/2019 03:23:33,17.931,4.1604
07/11/2019 03:24:33,17.929,4.1602
07/11/2019 03:25:33,17.929,4.1602
07/11/2019 03:26:33,17.928,4.1604
07/11/2019 03:27:33,17.926,4.1606
07/11/2019 03:28:33,17.926,4.1606
07/11/2019 03:29:33,17.925,4.1604
07/11/2019 03:30:33,17.923,4.161
07/11/2019 03:31:33,17.923,4.1608
07/11/2019 03:32:33,17.922,4.1608
07/11/2019 03:33:33,17.92,4.161
07/11/2019 03:34:33,17.92,4.161
07/11/2019 03:35:33,17.919,4.161
07/11/2019 03:36:33,17.919,4.1616
07/11/2019 03:37:33,17.917,4.1612
07/11/2019 03:38:33,17.916,4.1614
07/11/2019 03:39:33,17.916,4.1618
07/11/2019 03:40:33,17.914,4.1618
07/11/2019 03:41:33,17.913,4.1618
07/11/2019 03:42:33,17.913,4.1618
07/11/2019 03:43:33,17.911,4.162
07/11/2019 03:44:33,17.91,4.1618
07/11/2019 03:45:33,17.91,4.162
07/11/2019 03:46:33,17.909,4.1626
07/11/2019 03:47:33,17.907,4.1622
07/11/2019 03:48:33,17.907,4.1624
07/11/2019 03:49:33,17.906,4.1626
07/11/2019 03:50:33,17.904,4.1626
07/11/2019 03:51:33,17.904,4.1626
07/11/2019 03:52:33,17.903,4.1626
07/11/2019 03:53:33,17.901,4.1626
07/11/2019 03:54:33,17.9,4.1627
07/11/2019 03:55:33,17.9,4.1626
07/11/2019 03:56:33,17.898,4.1626
07/11/2019 03:57:33,17.897,4.1629
07/11/2019 03:58:33,17.897,4.1626
07/11/2019 03:59:33,17.895,4.1627
07/11/2019 04:00:33,17.894,4.1629
07/11/2019 04:01:33,17.894,4.1626
07/11/2019 04:02:33,17.892,4.1627
07/11/2019 04:03:33,17.891,4.1627
07/11/2019 04:04:33,17.889,4.1627
07/11/2019 04:05:33,17.889,4.1627
07/11/2019 04:06:33,17.888,4.1627
07/11/2019 04:07:33,17.886,4.1629
07/11/2019 04:08:33,17.886,4.1627
07/11/2019 04:09:33,17.885,4.1626
07/11/2019 04:10:33,17.883,4.1626
07/11/2019 04:11:33,17.882,4.1627
07/11/2019 04:12:33,17.882,4.1627
07/11/2019 04:13:33,17.88,4.1626
07/11/2019 04:14:33,17.879,4.1626
07/11/2019 04:15:33,17.879,4.1627
07/11/2019 04:16:33,17.877,4.1627
07/11/2019 04:17:33,17.876,4.1627
07/11/2019 04:18:33,17.876,4.1629
07/11/2019 04:19:33,17.874,4.1626
07/11/2019 04:20:33,17.873,4.1627
07/11/2019 04:21:33,17.871,4.1626
07/11/2019 04:22:33,17.871,4.1627
07/11/2019 04:23:33,17.87,4.1626
07/11/2019 04:24:33,17.868,4.1626
07/11/2019 04:25:33,17.868,4.1627
07/11/2019 04:26:33,17.867,4.1627
07/11/2019 04:27:33,17.865,4.1627
07/11/2019 04:28:33,17.865,4.1629
07/11/2019 04:29:33,17.864,4.1629
07/11/2019 04:30:33,17.862,4.1631
07/11/2019 04:31:33,17.862,4.1633
07/11/2019 04:32:33,17.861,4.1639
07/11/2019 04:33:33,17.859,4.1645
07/11/2019 04:34:33,17.859,4.1647
07/11/2019 04:35:33,17.858,4.1651
07/11/2019 04:36:33,17.856,4.1651
07/11/2019 04:37:33,17.856,4.1658
07/11/2019 04:38:33,17.855,4.1658
07/11/2019 04:39:33,17.854,4.1658
07/11/2019 04:40:33,17.854,4.1658
07/11/2019 04:41:33,17.852,4.1658
07/11/2019 04:42:33,17.851,4.166
07/11/2019 04:43:33,17.851,4.1658
07/11/2019 04:44:33,17.849,4.1658
07/11/2019 04:45:33,17.848,4.1658
07/11/2019 04:46:33,17.848,4.1658
07/11/2019 04:47:33,17.846,4.1662
07/11/2019 04:48:33,17.845,4.1658
07/11/2019 04:49:33,17.845,4.1658
07/11/2019 04:50:33,17.843,4.166
07/11/2019 04:51:33,17.843,4.1658
07/11/2019 04:52:33,17.842,4.166
07/11/2019 04:53:33,17.84,4.1662
07/11/2019 04:54:33,17.84,4.1667
07/11/2019 04:55:33,17.839,4.1674
07/11/2019 04:56:33,17.839,4.168
07/11/2019 04:57:33,17.837,4.168
07/11/2019 04:58:33,17.836,4.1688
07/11/2019 04:59:33,17.836,4.1684
07/11/2019 05:00:33,17.834,4.1686
07/11/2019 05:01:33,17.834,4.169
07/11/2019 05:02:33,17.833,4.1688
07/11/2019 05:03:33,17.833,4.169
07/11/2019 05:04:33,17.831,4.169
07/11/2019 05:05:33,17.831,4.169
07/11/2019 05:06:33,17.83,4.169
07/11/2019 05:07:33,17.83,4.169
07/11/2019 05:08:33,17.828,4.169
07/11/2019 05:09:33,17.828,4.169
07/11/2019 05:10:33,17.827,4.169
07/11/2019 05:11:33,17.827,4.169
07/11/2019 05:12:33,17.825,4.169
07/11/2019 05:13:33,17.825,4.169
07/11/2019 05:14:33,17.824,4.169
07/11/2019 05:15:33,17.824,4.169
07/11/2019 05:16:33,17.822,4.1692
07/11/2019 05:17:33,17.822,4.1692
07/11/2019 05:18:33,17.821,4.1692
07/11/2019 05:19:33,17.821,4.169
07/11/2019 05:20:33,17.821,4.169
07/11/2019 05:21:33,17.819,4.1692
07/11/2019 05:22:33,17.819,4.169
07/11/2019 05:23:33,17.818,4.1692
07/11/2019 05:24:33,17.818,4.169
07/11/2019 05:25:33,17.816,4.169
07/11/2019 05:26:33,17.816,4.1692
07/11/2019 05:27:33,17.816,4.1694
07/11/2019 05:28:33,17.815,4.1694
07/11/2019 05:29:33,17.815,4.1696
07/11/2019 05:30:33,17.813,4.1701
07/11/2019 05:31:33,17.813,4.1707
07/11/2019 05:32:33,17.813,4.1711
07/11/2019 05:33:33,17.812,4.1719
07/11/2019 05:34:33,17.812,4.1719
07/11/2019 05:35:33,17.812,4.1723
07/11/2019 05:36:33,17.81,4.1723
07/11/2019 05:37:33,17.81,4.1721
07/11/2019 05:38:33,17.81,4.1721
07/11/2019 05:39:33,17.809,4.1723
07/11/2019 05:40:33,17.809,4.1721
07/11/2019 05:41:33,17.809,4.1721
07/11/2019 05:42:33,17.807,4.1721
07/11/2019 05:43:33,17.807,4.1721
07/11/2019 05:44:33,17.807,4.1723
07/11/2019 05:45:33,17.807,4.1721
07/11/2019 05:46:33,17.806,4.1723
07/11/2019 05:47:33,17.806,4.1721
07/11/2019 05:48:33,17.806,4.1723
07/11/2019 05:49:33,17.806,4.1721
07/11/2019 05:50:33,17.804,4.1721
07/11/2019 05:51:33,17.804,4.1723
07/11/2019 05:52:33,17.804,4.1723
07/11/2019 05:53:33,17.804,4.1721
07/11/2019 05:54:33,17.804,4.1721
07/11/2019 05:55:33,17.803,4.1723
07/11/2019 05:56:33,17.803,4.1725
07/11/2019 05:57:33,17.803,4.1727
07/11/2019 05:58:33,17.803,4.1727
07/11/2019 05:59:33,17.803,4.1729
07/11/2019 06:00:33,17.801,4.1729
07/11/2019 06:01:33,17.801,4.1729
07/11/2019 06:02:33,17.801,4.1734
07/11/2019 06:03:33,17.801,4.1734
07/11/2019 06:04:33,17.801,4.1739
07/11/2019 06:05:33,17.801,4.1741
07/11/2019 06:06:33,17.801,4.1744
07/11/2019 06:07:33,17.8,4.1748
07/11/2019 06:08:33,17.8,4.175
07/11/2019 06:09:33,17.8,4.1752
07/11/2019 06:10:33,17.8,4.1748
07/11/2019 06:11:33,17.8,4.1748
07/11/2019 06:12:33,17.8,4.1752
07/11/2019 06:13:33,17.8,4.1752
07/11/2019 06:14:33,17.8,4.1754
07/11/2019 06:15:33,17.8,4.175
07/11/2019 06:16:33,17.8,4.1752
07/11/2019 06:17:33,17.8,4.1752
07/11/2019 06:18:33,17.8,4.1752
07/11/2019 06:19:33,17.8,4.1752
07/11/2019 06:20:33,17.8,4.175
07/11/2019 06:21:33,17.8,4.175
07/11/2019 06:22:33,17.8,4.1754
07/11/2019 06:23:33,17.8,4.1752
07/11/2019 06:24:33,17.8,4.175
07/11/2019 06:25:33,17.8,4.1752
07/11/2019 06:26:33,17.8,4.1752
07/11/2019 06:27:33,17.8,4.1754
07/11/2019 06:28:33,17.8,4.1752
07/11/2019 06:29:33,17.8,4.1754
07/11/2019 06:30:33,17.8,4.175
07/11/2019 06:31:33,17.8,4.1752
07/11/2019 06:32:33,17.8,4.175
07/11/2019 06:33:33,17.8,4.1752
07/11/2019 06:34:33,17.8,4.175
07/11/2019 06:35:33,17.8,4.1752
07/11/2019 06:36:33,17.8,4.1752
07/11/2019 06:37:33,17.8,4.175
07/11/2019 06:38:33,17.8,4.175
07/11/2019 06:39:33,17.8,4.1752
07/11/2019 06:40:33,17.8,4.1752
07/11/2019 06:41:33,17.801,4.1752
07/11/2019 06:42:33,17.801,4.1752
07/11/2019 06:43:33,17.801,4.1752
07/11/2019 06:44:33,17.801,4.1754
07/11/2019 06:45:33,17.801,4.175
07/11/2019 06:46:33,17.801,4.175
07/11/2019 06:47:33,17.801,4.1752
07/11/2019 06:48:33,17.801,4.1752
07/11/2019 06:49:33,17.801,4.1754
07/11/2019 06:50:33,17.803,4.1752
07/11/2019 06:51:33,17.803,4.175
07/11/2019 06:52:33,17.803,4.175
07/11/2019 06:53:33,17.803,4.1752
07/11/2019 06:54:33,17.803,4.1752
07/11/2019 06:55:33,17.804,4.1752
07/11/2019 06:56:33,17.804,4.175
07/11/2019 06:57:33,17.804,4.175
07/11/2019 06:58:33,17.804,4.1752
07/11/2019 06:59:33,17.804,4.175
07/11/2019 07:00:33,17.806,4.1752
07/11/2019 07:01:33,17.806,4.1754
07/11/2019 07:02:33,17.806,4.1752
07/11/2019 07:03:33,17.806,4.175
07/11/2019 07:04:33,17.806,4.1752
07/11/2019 07:05:33,17.807,4.1752
07/11/2019 07:06:33,17.807,4.1754
07/11/2019 07:07:33,17.807,4.1754
07/11/2019 07:08:33,17.807,4.1752
07/11/2019 07:09:33,17.809,4.1754
07/11/2019 07:10:33,17.809,4.1756
07/11/2019 07:11:33,17.809,4.176
07/11/2019 07:12:33,17.81,4.176
07/11/2019 07:13:33,17.81,4.1764
07/11/2019 07:14:33,17.81,4.1766
07/11/2019 07:15:33,17.812,4.1768
07/11/2019 07:16:33,17.812,4.1772
07/11/2019 07:17:33,17.812,4.1772
07/11/2019 07:18:33,17.813,4.1775
07/11/2019 07:19:33,17.813,4.1775
07/11/2019 07:20:33,17.813,4.1779
07/11/2019 07:21:33,17.815,4.1777
07/11/2019 07:22:33,17.815,4.1777
07/11/2019 07:23:33,17.815,4.1777
07/11/2019 07:24:33,17.816,4.1779
07/11/2019 07:25:33,17.816,4.1777
07/11/2019 07:26:33,17.818,4.1777
07/11/2019 07:27:33,17.818,4.1777
07/11/2019 07:28:33,17.819,4.1779
07/11/2019 07:29:33,17.819,4.1777
07/11/2019 07:30:33,17.819,4.1779
07/11/2019 07:31:33,17.821,4.1779
07/11/2019 07:32:33,17.821,4.1781
07/11/2019 07:33:33,17.822,4.1781
07/11/2019 07:34:33,17.822,4.1781
07/11/2019 07:35:33,17.824,4.1783
07/11/2019 07:36:33,17.824,4.1783
07/11/2019 07:37:33,17.825,4.1783
07/11/2019 07:38:33,17.827,4.1783
07/11/2019 07:39:33,17.827,4.1781
07/11/2019 07:40:33,17.828,4.1785
07/11/2019 07:41:33,17.828,4.1785
07/11/2019 07:42:33,17.83,4.1783
07/11/2019 07:43:33,17.83,4.1783
07/11/2019 07:44:33,17.831,4.1783
07/11/2019 07:45:33,17.833,4.1783
07/11/2019 07:46:33,17.833,4.1785
07/11/2019 07:47:33,17.834,4.1785
07/11/2019 07:48:33,17.834,4.1783
07/11/2019 07:49:33,17.836,4.1783
07/11/2019 07:50:33,17.837,4.1781
07/11/2019 07:51:33,17.837,4.1783
07/11/2019 07:52:33,17.839,4.1783
07/11/2019 07:53:33,17.84,4.1785
07/11/2019 07:54:33,17.84,4.1781
07/11/2019 07:55:33,17.842,4.1783
07/11/2019 07:56:33,17.842,4.1783
07/11/2019 07:57:33,17.843,4.1783
07/11/2019 07:58:33,17.845,4.1783
07/11/2019 07:59:33,17.846,4.1783
07/11/2019 08:00:33,17.846,4.1783
07/11/2019 08:01:33,17.848,4.1783
07/11/2019 08:02:33,17.849,4.1783
07/11/2019 08:03:33,17.849,4.1783
07/11/2019 08:04:33,17.851,4.1783
07/11/2019 08:05:33,17.852,4.1783
07/11/2019 08:06:33,17.852,4.1783
07/11/2019 08:07:33,17.854,4.1783
07/11/2019 08:08:33,17.855,4.1783
07/11/2019 08:09:33,17.856,4.1785
07/11/2019 08:10:33,17.856,4.1783
07/11/2019 08:11:33,17.858,4.1785
07/11/2019 08:12:33,17.859,4.1783
07/11/2019 08:13:33,17.861,4.1783
07/11/2019 08:14:33,17.862,4.1783
07/11/2019 08:15:33,17.862,4.1785
07/11/2019 08:16:33,17.864,4.1783
07/11/2019 08:17:33,17.865,4.1789
07/11/2019 08:18:33,17.867,4.1785
07/11/2019 08:19:33,17.867,4.1787
07/11/2019 08:20:33,17.868,4.1787
07/11/2019 08:21:33,17.87,4.1785
07/11/2019 08:22:33,17.871,4.1785
07/11/2019 08:23:33,17.873,4.1787
07/11/2019 08:24:33,17.874,4.1785
07/11/2019 08:25:33,17.874,4.1785
07/11/2019 08:26:33,17.876,4.1787
07/11/2019 08:27:33,17.877,4.1785
07/11/2019 08:28:33,17.879,4.1787
07/11/2019 08:29:33,17.88,4.1787
07/11/2019 08:30:33,17.882,4.1785
07/11/2019 08:31:33,17.883,4.1787
07/11/2019 08:32:33,17.885,4.1787
07/11/2019 08:33:33,17.886,4.1789
07/11/2019 08:34:33,17.888,4.1787
07/11/2019 08:35:33,17.889,4.1787
07/11/2019 08:36:33,17.891,4.1787
07/11/2019 08:37:33,17.892,4.1787
07/11/2019 08:38:33,17.894,4.1789
07/11/2019 08:39:33,17.894,4.1787
07/11/2019 08:40:33,17.895,4.1787
07/11/2019 08:41:33,17.897,4.1787
07/11/2019 08:42:33,17.898,4.1787
07/11/2019 08:43:33,17.9,4.1787
07/11/2019 08:44:33,17.901,4.1785
07/11/2019 08:45:33,17.904,4.1791
07/11/2019 08:46:33,17.906,4.1791
07/11/2019 08:47:33,17.907,4.1789
07/11/2019 08:48:33,17.909,4.1787
07/11/2019 08:49:33,17.91,4.1789
07/11/2019 08:50:33,17.911,4.1789
07/11/2019 08:51:33,17.913,4.1789
07/11/2019 08:52:33,17.914,4.1793
07/11/2019 08:53:33,17.916,4.1789
07/11/2019 08:54:33,17.917,4.1787
07/11/2019 08:55:33,17.919,4.1791
07/11/2019 08:56:33,17.92,4.1787
07/11/2019 08:57:33,17.923,4.1787
07/11/2019 08:58:33,17.925,4.1789
07/11/2019 08:59:33,17.926,4.1791
07/11/2019 09:00:33,17.928,4.1787
07/11/2019 09:01:33,17.929,4.1789
07/11/2019 09:02:33,17.931,4.1789
07/11/2019 09:03:33,17.932,4.1789
07/11/2019 09:04:33,17.935,4.1789
07/11/2019 09:05:33,17.937,4.1787
07/11/2019 09:06:33,17.938,4.1789
07/11/2019 09:07:33,17.94,4.1787
07/11/2019 09:08:33,17.941,4.1787
07/11/2019 09:09:33,17.943,4.1791
07/11/2019 09:10:33,17.946,4.1791
07/11/2019 09:11:33,17.947,4.1787
07/11/2019 09:12:33,17.949,4.1787
07/11/2019 09:13:33,17.95,4.1789
07/11/2019 09:14:33,17.953,4.1787
07/11/2019 09:15:33,17.955,4.1789
07/11/2019 09:16:33,17.956,4.1787
07/11/2019 09:17:33,17.958,4.1789
07/11/2019 09:18:33,17.961,4.1791
07/11/2019 09:19:33,17.962,4.1791
07/11/2019 09:20:33,17.964,4.1789
07/11/2019 09:21:33,17.965,4.1789
07/11/2019 09:22:33,17.968,4.1789
07/11/2019 09:23:33,17.969,4.1791
07/11/2019 09:24:33,17.971,4.1787
07/11/2019 09:25:33,17.974,4.1789
07/11/2019 09:26:33,17.975,4.1787
07/11/2019 09:27:33,17.978,4.1789
07/11/2019 09:28:33,17.98,4.1787
07/11/2019 09:29:33,17.981,4.1785
07/11/2019 09:30:33,17.984,4.1785
07/11/2019 09:31:33,17.986,4.1783
07/11/2019 09:32:33,17.987,4.1783
07/11/2019 09:33:33,17.99,4.1783
07/11/2019 09:34:33,17.992,4.1783
07/11/2019 09:35:33,17.993,4.1783
07/11/2019 09:36:33,17.996,4.1783
07/11/2019 09:37:33,17.998,4.1783
07/11/2019 09:38:33,18.001,4.1783
07/11/2019 09:39:33,18.002,4.1785
07/11/2019 09:40:33,18.004,4.1783
07/11/2019 09:41:33,18.007,4.1787
07/11/2019 09:42:33,18.008,4.1783
07/11/2019 09:43:33,18.011,4.1779
07/11/2019 09:44:33,18.013,4.1762
07/11/2019 09:45:33,18.014,4.1752
07/11/2019 09:46:33,18.017,4.1752
07/11/2019 09:47:33,18.018,4.1752
07/11/2019 09:48:33,18.021,4.1752
07/11/2019 09:49:33,18.023,4.175
07/11/2019 09:50:33,18.026,4.175
07/11/2019 09:51:33,18.029,4.1734
07/11/2019 09:52:33,18.033,4.1725
07/11/2019 09:53:33,18.036,4.1721
07/11/2019 09:54:33,18.039,4.1719
07/11/2019 09:55:33,18.044,4.1723
07/11/2019 09:56:33,18.047,4.1721
07/11/2019 09:57:33,18.051,4.1717
07/11/2019 09:58:33,18.054,4.1698
07/11/2019 09:59:33,18.059,4.169
07/11/2019 10:00:33,18.062,4.169
07/11/2019 10:01:33,18.066,4.169
07/11/2019 10:02:33,18.071,4.1688
07/11/2019 10:03:33,18.073,4.169
07/11/2019 10:04:33,18.078,4.1688
07/11/2019 10:05:33,18.081,4.168
07/11/2019 10:06:33,18.085,4.1672
07/11/2019 10:07:33,18.09,4.1665
07/11/2019 10:08:33,18.093,4.1658
07/11/2019 10:09:33,18.096,4.1658
07/11/2019 10:10:33,18.1,4.1657
07/11/2019 10:11:33,18.103,4.166
07/11/2019 10:12:33,18.108,4.166
07/11/2019 10:13:33,18.111,4.166
07/11/2019 10:14:33,18.114,4.1657
07/11/2019 10:15:33,18.117,4.166
07/11/2019 10:16:33,18.12,4.1657
07/11/2019 10:17:33,18.123,4.1657
07/11/2019 10:18:33,18.125,4.1655
07/11/2019 10:19:33,18.128,4.1649
07/11/2019 10:20:33,18.131,4.1643
07/11/2019 10:21:33,18.134,4.1637
07/11/2019 10:22:33,18.137,4.1635
07/11/2019 10:23:33,18.14,4.1631
07/11/2019 10:24:33,18.143,4.1629
07/11/2019 10:25:33,18.146,4.1627
07/11/2019 10:26:33,18.148,4.1627
07/11/2019 10:27:33,18.151,4.1626
07/11/2019 10:28:33,18.154,4.1627
07/11/2019 10:29:33,18.155,4.1626
07/11/2019 10:30:33,18.158,4.1627
07/11/2019 10:31:33,18.16,4.1626
07/11/2019 10:32:33,18.163,4.1626
07/11/2019 10:33:33,18.164,4.1627
07/11/2019 10:34:33,18.167,4.1627
07/11/2019 10:35:33,18.169,4.1626
07/11/2019 10:36:33,18.17,4.1626
07/11/2019 10:37:33,18.173,4.1629
07/11/2019 10:38:33,18.175,4.1627
07/11/2019 10:39:33,18.176,4.1627
07/11/2019 10:40:33,18.179,4.1627
07/11/2019 10:41:33,18.18,4.1627
07/11/2019 10:42:33,18.182,4.1627
07/11/2019 10:43:33,18.183,4.1626
07/11/2019 10:44:33,18.185,4.1626
07/11/2019 10:45:33,18.186,4.1627
07/11/2019 10:46:33,18.188,4.1626
07/11/2019 10:47:33,18.189,4.1626
07/11/2019 10:48:33,18.192,4.1626
07/11/2019 10:49:33,18.194,4.1626
07/11/2019 10:50:33,18.195,4.1626
07/11/2019 10:51:33,18.197,4.1626
07/11/2019 10:52:33,18.198,4.162
07/11/2019 10:53:33,18.2,4.1622
07/11/2019 10:54:33,18.201,4.162
07/11/2019 10:55:33,18.201,4.162
07/11/2019 10:56:33,18.203,4.1616
07/11/2019 10:57:33,18.204,4.1616
07/11/2019 10:58:33,18.206,4.1614
07/11/2019 10:59:33,18.207,4.1608
07/11/2019 11:00:33,18.209,4.1608
07/11/2019 11:01:33,18.21,4.1602
07/11/2019 11:02:33,18.212,4.16
07/11/2019 11:03:33,18.212,4.1598
07/11/2019 11:04:33,18.213,4.1596
07/11/2019 11:05:33,18.215,4.1596
07/11/2019 11:06:33,18.216,4.1598
07/11/2019 11:07:33,18.218,4.1624
07/11/2019 11:08:33,18.218,4.1598
07/11/2019 11:09:33,18.219,4.1596
07/11/2019 11:10:33,18.219,4.1602
07/11/2019 11:11:33,18.221,4.1626
07/11/2019 11:12:33,18.221,4.1658
07/11/2019 11:13:33,18.219,4.1701
07/11/2019 11:14:33,18.219,4.1743
07/11/2019 11:15:33,18.218,4.1756
07/11/2019 11:16:33,18.218,4.1783
07/11/2019 11:17:33,18.216,4.1815
07/11/2019 11:18:33,18.215,4.1847
07/11/2019 11:19:33,18.215,4.1877
07/11/2019 11:20:33,18.213,4.1908
07/11/2019 11:21:33,18.212,4.1927
07/11/2019 11:22:33,18.21,4.1941
07/11/2019 11:23:33,18.209,4.197
07/11/2019 11:24:33,18.207,4.197
07/11/2019 11:25:33,18.206,4.1997
07/11/2019 11:26:33,18.204,4.2001
07/11/2019 11:27:33,18.203,4.2009
07/11/2019 11:28:33,18.203,4.2035
07/11/2019 11:29:33,18.201,4.2035
07/11/2019 11:30:33,18.2,4.2042
07/11/2019 11:31:33,18.198,4.2062
07/11/2019 11:32:33,18.197,4.2064
07/11/2019 11:33:33,18.195,4.2064
07/11/2019 11:34:33,18.194,4.2091
07/11/2019 11:35:33,18.192,4.2097
07/11/2019 11:36:33,18.191,4.2095
07/11/2019 11:37:33,18.189,4.2099
07/11/2019 11:38:33,18.189,4.2116
07/11/2019 11:39:33,18.188,4.2126
07/11/2019 11:40:33,18.186,4.2126
07/11/2019 11:41:33,18.185,4.2128
07/11/2019 11:42:33,18.183,4.2128
07/11/2019 11:43:33,18.182,4.2142
07/11/2019 11:44:33,18.18,4.2159
07/11/2019 11:45:33,18.179,4.2161
07/11/2019 11:46:33,18.179,4.2157
07/11/2019 11:47:33,18.178,4.2159
07/11/2019 11:48:33,18.176,4.2161
07/11/2019 11:49:33,18.175,4.2163
07/11/2019 11:50:33,18.173,4.2177
07/11/2019 11:51:33,18.172,4.219
07/11/2019 11:52:33,18.17,4.219
07/11/2019 11:53:33,18.169,4.2206
07/11/2019 11:54:33,18.169,4.2221
07/11/2019 11:55:33,18.167,4.2226
07/11/2019 11:56:33,18.166,4.2247
07/11/2019 11:57:33,18.164,4.2251
07/11/2019 11:58:33,18.163,4.2253
07/11/2019 11:59:33,18.161,4.2253
07/11/2019 12:00:33,18.16,4.2274
07/11/2019 12:01:33,18.16,4.2282
07/11/2019 12:02:33,18.158,4.2313
07/11/2019 12:03:33,18.157,4.2313
07/11/2019 12:04:33,18.155,4.2332
07/11/2019 12:05:33,18.154,4.2342
07/11/2019 12:06:33,18.152,4.2346
07/11/2019 12:07:33,18.151,4.2344
07/11/2019 12:08:33,18.149,4.2344
07/11/2019 12:09:33,18.148,4.2344
07/11/2019 12:10:33,18.148,4.2346
07/11/2019 12:11:33,18.146,4.2352
07/11/2019 12:12:33,18.145,4.2367
07/11/2019 12:13:33,18.143,4.2373
07/11/2019 12:14:33,18.142,4.2373
07/11/2019 12:15:33,18.14,4.2375
07/11/2019 12:16:33,18.139,4.2375
07/11/2019 12:17:33,18.137,4.2375
07/11/2019 12:18:33,18.136,4.2406
07/11/2019 12:19:33,18.134,4.2406
07/11/2019 12:20:33,18.134,4.2406
07/11/2019 12:21:33,18.133,4.2406
07/11/2019 12:22:33,18.131,4.2654
07/11/2019 12:23:33,18.13,4.2654
07/11/2019 12:24:33,18.128,4.2656
07/11/2019 12:25:33,18.127,4.2656
07/11/2019 12:26:33,18.125,4.2654
07/11/2019 12:27:33,18.124,4.2656
07/11/2019 12:28:33,18.123,4.2656
07/11/2019 12:29:33,18.121,4.2656
07/11/2019 12:30:33,18.12,4.2657
07/11/2019 12:31:33,18.118,4.2659
07/11/2019 12:32:33,18.117,4.2663
07/11/2019 12:33:33,18.115,4.2661
07/11/2019 12:34:33,18.114,4.2666
07/11/2019 12:35:33,18.112,4.2661
07/11/2019 12:36:33,18.111,4.2668
07/11/2019 12:37:33,18.109,4.2668
07/11/2019 12:38:33,18.108,4.2668
07/11/2019 12:39:33,18.106,4.2671
07/11/2019 12:40:33,18.105,4.2673
07/11/2019 12:41:33,18.103,4.2677
07/11/2019 12:42:33,18.102,4.2675
07/11/2019 12:43:33,18.1,4.2675
07/11/2019 12:44:33,18.099,4.2679
07/11/2019 12:45:33,18.097,4.2683
07/11/2019 12:46:33,18.096,4.2683
07/11/2019 12:47:33,18.094,4.2683
07/11/2019 12:48:33,18.093,4.2683
07/11/2019 12:49:33,18.091,4.2683
07/11/2019 12:50:33,18.09,4.2683
07/11/2019 12:51:33,18.087,4.2685
07/11/2019 12:52:33,18.085,4.2683
07/11/2019 12:53:33,18.084,4.2685
07/11/2019 12:54:33,18.082,4.2683
07/11/2019 12:55:33,18.081,4.2687
07/11/2019 12:56:33,18.079,4.2683
07/11/2019 12:57:33,18.078,4.2685
07/11/2019 12:58:33,18.076,4.2683
07/11/2019 12:59:33,18.075,4.2683
07/11/2019 13:00:33,18.072,4.2685
07/11/2019 13:01:33,18.071,4.2685
07/11/2019 13:02:33,18.069,4.2685
07/11/2019 13:03:33,18.068,4.2685
07/11/2019 13:04:33,18.066,4.2685
07/11/2019 13:05:33,18.063,4.2685
07/11/2019 13:06:33,18.062,4.2683
07/11/2019 13:07:33,18.06,4.2685
07/11/2019 13:08:33,18.059,4.2685
07/11/2019 13:09:33,18.057,4.2687
07/11/2019 13:10:33,18.054,4.2685
07/11/2019 13:11:33,18.053,4.2687
07/11/2019 13:12:33,18.051,4.2685
07/11/2019 13:13:33,18.05,4.2685
07/11/2019 13:14:33,18.048,4.2687
07/11/2019 13:15:33,18.045,4.2685
07/11/2019 13:16:33,18.044,4.2687
07/11/2019 13:17:33,18.042,4.2685
07/11/2019 13:18:33,18.039,4.2685
07/11/2019 13:19:33,18.038,4.2685
07/11/2019 13:20:33,18.036,4.2685
07/11/2019 13:21:33,18.035,4.2685
07/11/2019 13:22:33,18.032,4.2685
07/11/2019 13:23:33,18.03,4.2685
07/11/2019 13:24:33,18.029,4.2685
07/11/2019 13:25:33,18.026,4.2685
07/11/2019 13:26:33,18.024,4.2683
07/11/2019 13:27:33,18.023,4.2683
07/11/2019 13:28:33,18.02,4.2683
07/11/2019 13:29:33,18.018,4.2685
07/11/2019 13:30:33,18.017,4.2683
07/11/2019 13:31:33,18.014,4.2683
07/11/2019 13:32:33,18.013,4.2683
07/11/2019 13:33:33,18.011,4.2683
07/11/2019 13:34:33,18.008,4.2679
07/11/2019 13:35:33,18.007,4.2681
07/11/2019 13:36:33,18.005,4.2681
07/11/2019 13:37:33,18.002,4.2681
07/11/2019 13:38:33,18.001,4.2681
07/11/2019 13:39:33,17.999,4.2677
07/11/2019 13:40:33,17.996,4.2679
07/11/2019 13:41:33,17.995,4.2677
07/11/2019 13:42:33,17.993,4.2681
07/11/2019 13:43:33,17.99,4.2675
07/11/2019 13:44:33,17.989,4.2679
07/11/2019 13:45:33,17.986,4.2677
07/11/2019 13:46:33,17.984,4.2675
07/11/2019 13:47:33,17.983,4.2677
07/11/2019 13:48:33,17.98,4.2675
07/11/2019 13:49:33,17.978,4.2677
07/11/2019 13:50:33,17.977,4.2677
07/11/2019 13:51:33,17.974,4.2675
07/11/2019 13:52:33,17.972,4.2675
07/11/2019 13:53:33,17.969,4.2675
07/11/2019 13:54:33,17.968,4.2673
07/11/2019 13:55:33,17.966,4.2673
07/11/2019 13:56:33,17.964,4.2675
07/11/2019 13:57:33,17.962,4.2673
07/11/2019 13:58:33,17.961,4.2673
07/11/2019 13:59:33,17.958,4.2671
07/11/2019 14:00:33,17.956,4.2675
07/11/2019 14:01:33,17.955,4.2673
07/11/2019 14:02:33,17.952,4.2671
07/11/2019 14:03:33,17.95,4.2683
07/11/2019 14:04:33,17.949,4.2685
07/11/2019 14:05:33,17.946,4.2683
07/11/2019 14:06:33,17.944,4.2687
07/11/2019 14:07:33,17.943,4.2683
07/11/2019 14:08:33,17.94,4.2683
07/11/2019 14:09:33,17.938,4.2688
07/11/2019 14:10:33,17.937,4.2683
07/11/2019 14:11:33,17.935,4.2687
07/11/2019 14:12:33,17.932,4.2687
07/11/2019 14:13:33,17.931,4.2687
07/11/2019 14:14:33,17.929,4.2685
07/11/2019 14:15:33,17.926,4.2685
07/11/2019 14:16:33,17.925,4.2685
07/11/2019 14:17:33,17.923,4.2685
07/11/2019 14:18:33,17.922,4.2685
07/11/2019 14:19:33,17.919,4.2683
07/11/2019 14:20:33,17.917,4.2685
07/11/2019 14:21:33,17.916,4.2685
07/11/2019 14:22:33,17.914,4.2685
07/11/2019 14:23:33,17.911,4.2685
07/11/2019 14:24:33,17.91,4.2685
07/11/2019 14:25:33,17.909,4.2685
07/11/2019 14:26:33,17.907,4.2687
07/11/2019 14:27:33,17.906,4.2688
07/11/2019 14:28:33,17.903,4.2685
07/11/2019 14:29:33,17.901,4.2687
07/11/2019 14:30:33,17.9,4.2685
07/11/2019 14:31:33,17.898,4.2685
07/11/2019 14:32:33,17.897,4.2687
07/11/2019 14:33:33,17.894,4.2685
07/11/2019 14:34:33,17.892,4.2685
07/11/2019 14:35:33,17.891,4.2687
07/11/2019 14:36:33,17.889,4.2685
07/11/2019 14:37:33,17.888,4.2685
07/11/2019 14:38:33,17.885,4.2685
07/11/2019 14:39:33,17.883,4.2687
07/11/2019 14:40:33,17.882,4.2685
07/11/2019 14:41:33,17.88,4.2683
07/11/2019 14:42:33,17.879,4.2685
07/11/2019 14:43:33,17.876,4.2685
07/11/2019 14:44:33,17.874,4.2685
07/11/2019 14:45:33,17.873,4.2685
07/11/2019 14:46:33,17.871,4.2685
07/11/2019 14:47:33,17.87,4.2685
07/11/2019 14:48:33,17.868,4.2685
07/11/2019 14:49:33,17.865,4.2687
07/11/2019 14:50:33,17.864,4.2685
07/11/2019 14:51:33,17.862,4.2685
07/11/2019 14:52:33,17.861,4.2688
07/11/2019 14:53:33,17.859,4.2685
07/11/2019 14:54:33,17.858,4.2685
07/11/2019 14:55:33,17.856,4.2687
07/11/2019 14:56:33,17.855,4.2685
07/11/2019 14:57:33,17.852,4.2687
07/11/2019 14:58:33,17.851,4.2687
07/11/2019 14:59:33,17.849,4.2685
07/11/2019 15:00:33,17.848,4.2685
07/11/2019 15:01:33,17.846,4.2683
07/11/2019 15:02:33,17.845,4.2687
07/11/2019 15:03:33,17.843,4.2687
07/11/2019 15:04:33,17.842,4.2685
07/11/2019 15:05:33,17.84,4.2687
07/11/2019 15:06:33,17.839,4.2687
07/11/2019 15:07:33,17.836,4.2687
07/11/2019 15:08:33,17.834,4.2688
07/11/2019 15:09:33,17.833,4.2687
07/11/2019 15:10:33,17.831,4.2688
07/11/2019 15:11:33,17.83,4.2688
07/11/2019 15:12:33,17.828,4.2691
07/11/2019 15:13:33,17.827,4.2688
07/11/2019 15:14:33,17.825,4.2693
07/11/2019 15:15:33,17.824,4.2691
07/11/2019 15:16:33,17.822,4.2693
07/11/2019 15:17:33,17.821,4.2688
07/11/2019 15:18:33,17.819,4.2691
07/11/2019 15:19:33,17.818,4.2693
07/11/2019 15:20:33,17.816,4.2697
07/11/2019 15:21:33,17.815,4.2691
07/11/2019 15:22:33,17.813,4.2697
07/11/2019 15:23:33,17.81,4.2697
07/11/2019 15:24:33,17.809,4.2697
07/11/2019 15:25:33,17.807,4.2697
07/11/2019 15:26:33,17.806,4.2697
07/11/2019 15:27:33,17.804,4.2699
07/11/2019 15:28:33,17.803,4.2695
07/11/2019 15:29:33,17.801,4.27
07/11/2019 15:30:33,17.8,4.27
07/11/2019 15:31:33,17.799,4.2699
07/11/2019 15:32:33,17.797,4.27
07/11/2019 15:33:33,17.796,4.27
07/11/2019 15:34:33,17.794,4.27
07/11/2019 15:35:33,17.793,4.2704
07/11/2019 15:36:33,17.791,4.2706
07/11/2019 15:37:33,17.79,4.2708
07/11/2019 15:38:33,17.788,4.2706
07/11/2019 15:39:33,17.787,4.2708
07/11/2019 15:40:33,17.785,4.271
07/11/2019 15:41:33,17.784,4.2708
07/11/2019 15:42:33,17.782,4.2712
07/11/2019 15:43:33,17.781,4.2712
07/11/2019 15:44:33,17.779,4.2712
07/11/2019 15:45:33,17.778,4.2712
07/11/2019 15:46:33,17.776,4.2712
07/11/2019 15:47:33,17.775,4.2714
07/11/2019 15:48:33,17.773,4.2712
07/11/2019 15:49:33,17.772,4.2714
07/11/2019 15:50:33,17.77,4.2716
07/11/2019 15:51:33,17.769,4.2716
07/11/2019 15:52:33,17.767,4.2714
07/11/2019 15:53:33,17.766,4.2714
07/11/2019 15:54:33,17.766,4.2716
07/11/2019 15:55:33,17.764,4.2716
07/11/2019 15:56:33,17.763,4.2712
07/11/2019 15:57:33,17.761,4.2716
07/11/2019 15:58:33,17.76,4.2716
07/11/2019 15:59:33,17.758,4.2716
07/11/2019 16:00:33,17.757,4.2716
07/11/2019 16:01:33,17.755,4.2716
07/11/2019 16:02:33,17.754,4.2718
07/11/2019 16:03:33,17.752,4.2716
07/11/2019 16:04:33,17.751,4.2714
07/11/2019 16:05:33,17.749,4.2716
07/11/2019 16:06:33,17.748,4.272
07/11/2019 16:07:33,17.748,4.2716
07/11/2019 16:08:33,17.746,4.2716
07/11/2019 16:09:33,17.745,4.2716
07/11/2019 16:10:33,17.744,4.2716
07/11/2019 16:11:33,17.742,4.2716
07/11/2019 16:12:33,17.741,4.2716
07/11/2019 16:13:33,17.739,4.2716
07/11/2019 16:14:33,17.738,4.2716
07/11/2019 16:15:33,17.738,4.2718
07/11/2019 16:16:33,17.736,4.2716
07/11/2019 16:17:33,17.735,4.2716
07/11/2019 16:18:33,17.733,4.2716
07/11/2019 16:19:33,17.732,4.2718
07/11/2019 16:20:33,17.73,4.2716
07/11/2019 16:21:33,17.729,4.2716
07/11/2019 16:22:33,17.729,4.2718
07/11/2019 16:23:33,17.727,4.2718
07/11/2019 16:24:33,17.726,4.2718
07/11/2019 16:25:33,17.724,4.2716
07/11/2019 16:26:33,17.723,4.2716
07/11/2019 16:27:33,17.721,4.2716
07/11/2019 16:28:33,17.721,4.2716
07/11/2019 16:29:33,17.72,4.2716
07/11/2019 16:30:33,17.718,4.2718
07/11/2019 16:31:33,17.717,4.2718
07/11/2019 16:32:33,17.717,4.2716
07/11/2019 16:33:33,17.715,4.2718
07/11/2019 16:34:33,17.714,4.2718
07/11/2019 16:35:33,17.712,4.2716
07/11/2019 16:36:33,17.712,4.2716
07/11/2019 16:37:33,17.711,4.2718
07/11/2019 16:38:33,17.709,4.272
07/11/2019 16:39:33,17.709,4.2718
07/11/2019 16:40:33,17.708,4.272
07/11/2019 16:41:33,17.706,4.2718
07/11/2019 16:42:33,17.706,4.2716
07/11/2019 16:43:33,17.705,4.2718
07/11/2019 16:44:33,17.703,4.2716
07/11/2019 16:45:33,17.703,4.2718
07/11/2019 16:46:33,17.702,4.2716
07/11/2019 16:47:33,17.702,4.2718
07/11/2019 16:48:33,17.7,4.2716
07/11/2019 16:49:33,17.699,4.2718
07/11/2019 16:50:33,17.699,4.2718
07/11/2019 16:51:33,17.697,4.2718
07/11/2019 16:52:33,17.696,4.2718
07/11/2019 16:53:33,17.696,4.2718
07/11/2019 16:54:33,17.694,4.2718
07/11/2019 16:55:33,17.693,4.2718
07/11/2019 16:56:33,17.693,4.2718
07/11/2019 16:57:33,17.691,4.2716
07/11/2019 16:58:33,17.69,4.2716
07/11/2019 16:59:33,17.69,4.2716
07/11/2019 17:00:33,17.689,4.2716
07/11/2019 17:01:33,17.687,4.272
07/11/2019 17:02:33,17.687,4.2716
07/11/2019 17:03:33,17.686,4.2716
07/11/2019 17:04:33,17.684,4.2718
07/11/2019 17:05:33,17.684,4.272
07/11/2019 17:06:33,17.683,4.272
07/11/2019 17:07:33,17.681,4.272
07/11/2019 17:08:33,17.681,4.2716
07/11/2019 17:09:33,17.68,4.2716
07/11/2019 17:10:33,17.678,4.2718
07/11/2019 17:11:33,17.678,4.2716
07/11/2019 17:12:33,17.677,4.2718
07/11/2019 17:13:33,17.675,4.2718
07/11/2019 17:14:33,17.675,4.2718
07/11/2019 17:15:33,17.674,4.2716
07/11/2019 17:16:33,17.672,4.2718
07/11/2019 17:17:33,17.672,4.2716
07/11/2019 17:18:33,17.671,4.2718
07/11/2019 17:19:33,17.669,4.2716
07/11/2019 17:20:33,17.668,4.2718
07/11/2019 17:21:33,17.668,4.2718
07/11/2019 17:22:33,17.666,4.2718
07/11/2019 17:23:33,17.665,4.2716
07/11/2019 17:24:33,17.665,4.2718
07/11/2019 17:25:33,17.663,4.2718
07/11/2019 17:26:33,17.662,4.272
07/11/2019 17:27:33,17.662,4.272
07/11/2019 17:28:33,17.66,4.2716
07/11/2019 17:29:33,17.659,4.2718
07/11/2019 17:30:33,17.657,4.2718
07/11/2019 17:31:33,17.657,4.2718
07/11/2019 17:32:33,17.656,4.2718
07/11/2019 17:33:33,17.654,4.2716
07/11/2019 17:34:33,17.654,4.2716
07/11/2019 17:35:33,17.653,4.2718
07/11/2019 17:36:33,17.651,4.2718
07/11/2019 17:37:33,17.65,4.272
07/11/2019 17:38:33,17.65,4.2716
07/11/2019 17:39:33,17.648,4.2718
07/11/2019 17:40:33,17.647,4.2718
07/11/2019 17:41:33,17.647,4.2718
07/11/2019 17:42:33,17.645,4.2718
07/11/2019 17:43:33,17.644,4.2718
07/11/2019 17:44:33,17.642,4.2718
07/11/2019 17:45:33,17.642,4.2716
07/11/2019 17:46:33,17.641,4.2718
07/11/2019 17:47:33,17.639,4.2716
07/11/2019 17:48:33,17.638,4.2716
07/11/2019 17:49:33,17.638,4.272
07/11/2019 17:50:33,17.636,4.2718
07/11/2019 17:51:33,17.635,4.2716
07/11/2019 17:52:33,17.634,4.272
07/11/2019 17:53:33,17.634,4.2718
07/11/2019 17:54:33,17.632,4.2718
07/11/2019 17:55:33,17.631,4.2716
07/11/2019 17:56:33,17.631,4.2718
07/11/2019 17:57:33,17.629,4.2716
07/11/2019 17:58:33,17.628,4.2718
07/11/2019 17:59:33,17.626,4.272
07/11/2019 18:00:33,17.626,4.2716
07/11/2019 18:01:33,17.625,4.2718
07/11/2019 18:02:33,17.623,4.2718
07/11/2019 18:03:33,17.622,4.2718
07/11/2019 18:04:33,17.622,4.2716
07/11/2019 18:05:33,17.62,4.2718
07/11/2019 18:06:33,17.619,4.272
07/11/2019 18:07:33,17.617,4.2718
07/11/2019 18:08:33,17.617,4.2716
07/11/2019 18:09:33,17.616,4.2716
07/11/2019 18:10:33,17.614,4.2718
07/11/2019 18:11:33,17.613,4.272
07/11/2019 18:12:33,17.613,4.2718
07/11/2019 18:13:33,17.611,4.2718
07/11/2019 18:14:33,17.61,4.2716
07/11/2019 18:15:33,17.608,4.2716
07/11/2019 18:16:33,17.608,4.2714
07/11/2019 18:17:33,17.607,4.272
07/11/2019 18:18:33,17.605,4.2718
07/11/2019 18:19:33,17.604,4.2718
07/11/2019 18:20:33,17.604,4.2716
07/11/2019 18:21:33,17.602,4.2716
07/11/2019 18:22:33,17.601,4.272
07/11/2019 18:23:33,17.599,4.2718
07/11/2019 18:24:33,17.599,4.2716
07/11/2019 18:25:33,17.598,4.2716
07/11/2019 18:26:33,17.596,4.2718
07/11/2019 18:27:33,17.595,4.2716
07/11/2019 18:28:33,17.595,4.2718
07/11/2019 18:29:33,17.593,4.2716
07/11/2019 18:30:33,17.592,4.2716
07/11/2019 18:31:33,17.59,4.2718
07/11/2019 18:32:33,17.589,4.2718
07/11/2019 18:33:33,17.589,4.2716
07/11/2019 18:34:33,17.587,4.2716
07/11/2019 18:35:33,17.586,4.2718
07/11/2019 18:36:33,17.584,4.2718
07/11/2019 18:37:33,17.584,4.2718
07/11/2019 18:38:33,17.583,4.2716
07/11/2019 18:39:33,17.581,4.2718
07/11/2019 18:40:33,17.58,4.2716
07/11/2019 18:41:33,17.58,4.2716
07/11/2019 18:42:33,17.579,4.2716
07/11/2019 18:43:33,17.577,4.2718
07/11/2019 18:44:33,17.576,4.2718
07/11/2019 18:45:33,17.574,4.2718
07/11/2019 18:46:33,17.574,4.272
07/11/2019 18:47:33,17.573,4.272
07/11/2019 18:48:33,17.571,4.2718
07/11/2019 18:49:33,17.57,4.2718
07/11/2019 18:50:33,17.57,4.2718
07/11/2019 18:51:33,17.568,4.2718
07/11/2019 18:52:33,17.567,4.2716
07/11/2019 18:53:33,17.565,4.2716
07/11/2019 18:54:33,17.565,4.2718
07/11/2019 18:55:33,17.564,4.2718
07/11/2019 18:56:33,17.562,4.2716
07/11/2019 18:57:33,17.561,4.2718
07/11/2019 18:58:33,17.559,4.2718
07/11/2019 18:59:33,17.559,4.2716
07/11/2019 19:00:33,17.558,4.2718
07/11/2019 19:01:33,17.556,4.2718
07/11/2019 19:02:33,17.555,4.272
07/11/2019 19:03:33,17.553,4.2716
07/11/2019 19:04:33,17.553,4.2718
07/11/2019 19:05:33,17.552,4.2716
07/11/2019 19:06:33,17.55,4.2718
07/11/2019 19:07:33,17.549,4.2716
07/11/2019 19:08:33,17.549,4.2718
07/11/2019 19:09:33,17.547,4.2716
07/11/2019 19:10:33,17.546,4.2718
07/11/2019 19:11:33,17.544,4.2716
07/11/2019 19:12:33,17.543,4.2718
07/11/2019 19:13:33,17.543,4.2718
07/11/2019 19:14:33,17.541,4.2718
07/11/2019 19:15:33,17.54,4.2718
07/11/2019 19:16:33,17.538,4.2718
07/11/2019 19:17:33,17.537,4.2716
07/11/2019 19:18:33,17.537,4.2716
07/11/2019 19:19:33,17.535,4.272
07/11/2019 19:20:33,17.534,4.2718
07/11/2019 19:21:33,17.532,4.2716
07/11/2019 19:22:33,17.532,4.2718
07/11/2019 19:23:33,17.531,4.2718
07/11/2019 19:24:33,17.529,4.2718
07/11/2019 19:25:33,17.528,4.2718
07/11/2019 19:26:33,17.526,4.2718
07/11/2019 19:27:33,17.526,4.2718
07/11/2019 19:28:33,17.525,4.2718
07/11/2019 19:29:33,17.524,4.2716
07/11/2019 19:30:33,17.522,4.2718
07/11/2019 19:31:33,17.522,4.272
07/11/2019 19:32:33,17.521,4.2718
07/11/2019 19:33:33,17.519,4.2716
07/11/2019 19:34:33,17.518,4.2718
07/11/2019 19:35:33,17.518,4.2716
07/11/2019 19:36:33,17.516,4.272
07/11/2019 19:37:33,17.515,4.2718
07/11/2019 19:38:33,17.513,4.272
07/11/2019 19:39:33,17.512,4.2718
07/11/2019 19:40:33,17.512,4.2718
07/11/2019 19:41:33,17.51,4.2716
07/11/2019 19:42:33,17.509,4.2718
07/11/2019 19:43:33,17.507,4.2718
07/11/2019 19:44:33,17.507,4.2718
07/11/2019 19:45:33,17.506,4.2716
07/11/2019 19:46:33,17.504,4.2716
07/11/2019 19:47:33,17.503,4.2716
07/11/2019 19:48:33,17.503,4.2716
07/11/2019 19:49:33,17.501,4.2718
07/11/2019 19:50:33,17.5,4.2718
07/11/2019 19:51:33,17.5,4.2718
07/11/2019 19:52:33,17.498,4.2716
07/11/2019 19:53:33,17.497,4.2718
07/11/2019 19:54:33,17.495,4.2718
07/11/2019 19:55:33,17.495,4.272
07/11/2019 19:56:33,17.494,4.2718
07/11/2019 19:57:33,17.492,4.2718
07/11/2019 19:58:33,17.491,4.272
07/11/2019 19:59:33,17.491,4.2716
07/11/2019 20:00:33,17.489,4.2718
07/11/2019 20:01:33,17.488,4.272
07/11/2019 20:02:33,17.488,4.2718
07/11/2019 20:03:33,17.486,4.2716
07/11/2019 20:04:33,17.485,4.2718
07/11/2019 20:05:33,17.483,4.2718
07/11/2019 20:06:33,17.483,4.2718
07/11/2019 20:07:33,17.482,4.2722
07/11/2019 20:08:33,17.48,4.2716
07/11/2019 20:09:33,17.479,4.2718
07/11/2019 20:10:33,17.479,4.2718
07/11/2019 20:11:33,17.477,4.2716
07/11/2019 20:12:33,17.476,4.2716
07/11/2019 20:13:33,17.476,4.2716
07/11/2019 20:14:33,17.474,4.2718
07/11/2019 20:15:33,17.473,4.2718
07/11/2019 20:16:33,17.473,4.2718
07/11/2019 20:17:33,17.471,4.2718
07/11/2019 20:18:33,17.47,4.2718
07/11/2019 20:19:33,17.469,4.272
07/11/2019 20:20:33,17.469,4.272
07/11/2019 20:21:33,17.467,4.2718
07/11/2019 20:22:33,17.466,4.272
07/11/2019 20:23:33,17.466,4.272
07/11/2019 20:24:33,17.464,4.272
07/11/2019 20:25:33,17.463,4.272
07/11/2019 20:26:33,17.463,4.2718
07/11/2019 20:27:33,17.461,4.2716
07/11/2019 20:28:33,17.46,4.2718
07/11/2019 20:29:33,17.458,4.2718
07/11/2019 20:30:33,17.458,4.272
07/11/2019 20:31:33,17.457,4.2718
07/11/2019 20:32:33,17.455,4.2718
07/11/2019 20:33:33,17.455,4.2718
07/11/2019 20:34:33,17.454,4.2718
07/11/2019 20:35:33,17.452,4.2718
07/11/2019 20:36:33,17.452,4.272
07/11/2019 20:37:33,17.451,4.2716
07/11/2019 20:38:33,17.449,4.2718
07/11/2019 20:39:33,17.449,4.2716
07/11/2019 20:40:33,17.448,4.2718
07/11/2019 20:41:33,17.446,4.2718
07/11/2019 20:42:33,17.446,4.2718
07/11/2019 20:43:33,17.445,4.2718
07/11/2019 20:44:33,17.443,4.2718
07/11/2019 20:45:33,17.443,4.2718
07/11/2019 20:46:33,17.442,4.2718
07/11/2019 20:47:33,17.44,4.2718
07/11/2019 20:48:33,17.439,4.2718
07/11/2019 20:49:33,17.439,4.2718
07/11/2019 20:50:33,17.437,4.2718
07/11/2019 20:51:33,17.436,4.272
07/11/2019 20:52:33,17.436,4.2718
07/11/2019 20:53:33,17.434,4.2718
07/11/2019 20:54:33,17.433,4.2716
07/11/2019 20:55:33,17.433,4.272
07/11/2019 20:56:33,17.431,4.272
07/11/2019 20:57:33,17.43,4.2718
07/11/2019 20:58:33,17.43,4.2718
07/11/2019 20:59:33,17.428,4.2718
07/11/2019 21:00:33,17.427,4.272
07/11/2019 21:01:33,17.427,4.2716
07/11/2019 21:02:33,17.425,4.2718
07/11/2019 21:03:33,17.424,4.2718
07/11/2019 21:04:33,17.424,4.2718
07/11/2019 21:05:33,17.422,4.272
07/11/2019 21:06:33,17.421,4.2716
07/11/2019 21:07:33,17.421,4.2718
07/11/2019 21:08:33,17.419,4.2718
07/11/2019 21:09:33,17.418,4.272
07/11/2019 21:10:33,17.418,4.2718
07/11/2019 21:11:33,17.416,4.2718
07/11/2019 21:12:33,17.415,4.2718
07/11/2019 21:13:33,17.413,4.2718
07/11/2019 21:14:33,17.413,4.2718
07/11/2019 21:15:33,17.412,4.2718
07/11/2019 21:16:33,17.411,4.2718
07/11/2019 21:17:33,17.411,4.2718
07/11/2019 21:18:33,17.409,4.2718
07/11/2019 21:19:33,17.408,4.2718
07/11/2019 21:20:33,17.408,4.272
07/11/2019 21:21:33,17.406,4.2718
07/11/2019 21:22:33,17.405,4.2718
07/11/2019 21:23:33,17.405,4.2716
07/11/2019 21:24:33,17.403,4.2718
07/11/2019 21:25:33,17.402,4.2718
07/11/2019 21:26:33,17.402,4.2716
07/11/2019 21:27:33,17.4,4.2718
07/11/2019 21:28:33,17.399,4.2718
07/11/2019 21:29:33,17.399,4.272
07/11/2019 21:30:33,17.397,4.2718
07/11/2019 21:31:33,17.396,4.272
07/11/2019 21:32:33,17.394,4.272
07/11/2019 21:33:33,17.394,4.2718
07/11/2019 21:34:33,17.393,4.2716
07/11/2019 21:35:33,17.391,4.272
07/11/2019 21:36:33,17.391,4.2718
07/11/2019 21:37:33,17.39,4.2718
07/11/2019 21:38:33,17.388,4.2718
07/11/2019 21:39:33,17.388,4.2718
07/11/2019 21:40:33,17.387,4.2716
07/11/2019 21:41:33,17.385,4.2718
07/11/2019 21:42:33,17.385,4.2718
07/11/2019 21:43:33,17.384,4.2716
07/11/2019 21:44:33,17.382,4.272
07/11/2019 21:45:33,17.381,4.2718
07/11/2019 21:46:33,17.381,4.2718
07/11/2019 21:47:33,17.379,4.2718
07/11/2019 21:48:33,17.378,4.2718
07/11/2019 21:49:33,17.378,4.272
07/11/2019 21:50:33,17.376,4.272
07/11/2019 21:51:33,17.375,4.2716
07/11/2019 21:52:33,17.373,4.2716
07/11/2019 21:53:33,17.373,4.2718
07/11/2019 21:54:33,17.372,4.272
07/11/2019 21:55:33,17.37,4.2718
07/11/2019 21:56:33,17.369,4.2716
07/11/2019 21:57:33,17.369,4.2716
07/11/2019 21:58:33,17.367,4.2718
07/11/2019 21:59:33,17.366,4.2718
07/11/2019 22:00:33,17.364,4.2718
07/11/2019 22:01:33,17.364,4.2718
07/11/2019 22:02:33,17.363,4.2716
07/11/2019 22:03:33,17.361,4.2718
07/11/2019 22:04:33,17.36,4.2718
07/11/2019 22:05:33,17.36,4.2718
07/11/2019 22:06:33,17.358,4.2718
07/11/2019 22:07:33,17.357,4.2718
07/11/2019 22:08:33,17.356,4.2718
07/11/2019 22:09:33,17.356,4.2718
07/11/2019 22:10:33,17.354,4.2718
07/11/2019 22:11:33,17.353,4.2718
07/11/2019 22:12:33,17.351,4.2718
07/11/2019 22:13:33,17.351,4.2718
07/11/2019 22:14:33,17.35,4.272
07/11/2019 22:15:33,17.348,4.272
07/11/2019 22:16:33,17.347,4.272
07/11/2019 22:17:33,17.347,4.2718
07/11/2019 22:18:33,17.345,4.2718
07/11/2019 22:19:33,17.344,4.2718
07/11/2019 22:20:33,17.342,4.2718
07/11/2019 22:21:33,17.342,4.2716
07/11/2019 22:22:33,17.341,4.2718
07/11/2019 22:23:33,17.339,4.2718
07/11/2019 22:24:33,17.338,4.2718
07/11/2019 22:25:33,17.338,4.2718
07/11/2019 22:26:33,17.336,4.272
07/11/2019 22:27:33,17.335,4.272
07/11/2019 22:28:33,17.333,4.2718
07/11/2019 22:29:33,17.333,4.2716
07/11/2019 22:30:33,17.332,4.2718
07/11/2019 22:31:33,17.33,4.272
07/11/2019 22:32:33,17.329,4.2718
07/11/2019 22:33:33,17.327,4.2716
07/11/2019 22:34:33,17.327,4.2716
07/11/2019 22:35:33,17.326,4.2716
07/11/2019 22:36:33,17.324,4.2718
07/11/2019 22:37:33,17.323,4.2718
07/11/2019 22:38:33,17.323,4.2718
07/11/2019 22:39:33,17.321,4.2718
07/11/2019 22:40:33,17.32,4.2718
07/11/2019 22:41:33,17.318,4.272
07/11/2019 22:42:33,17.318,4.2718
07/11/2019 22:43:33,17.317,4.2716
07/11/2019 22:44:33,17.315,4.2718
07/11/2019 22:45:33,17.314,4.2718
07/11/2019 22:46:33,17.314,4.2716
07/11/2019 22:47:33,17.312,4.2718
07/11/2019 22:48:33,17.311,4.272
07/11/2019 22:49:33,17.311,4.2716
07/11/2019 22:50:33,17.309,4.2718
07/11/2019 22:51:33,17.308,4.2718
07/11/2019 22:52:33,17.306,4.2718
07/11/2019 22:53:33,17.306,4.2718
07/11/2019 22:54:33,17.305,4.2716
07/11/2019 22:55:33,17.303,4.2718
07/11/2019 22:56:33,17.303,4.2718
07/11/2019 22:57:33,17.302,4.2718
07/11/2019 22:58:33,17.3,4.2718
07/11/2019 22:59:33,17.299,4.272
07/11/2019 23:00:33,17.299,4.272
07/11/2019 23:01:33,17.298,4.2718
07/11/2019 23:02:33,17.296,4.272
07/11/2019 23:03:33,17.296,4.2718
07/11/2019 23:04:33,17.295,4.2716
07/11/2019 23:05:33,17.293,4.2718
07/11/2019 23:06:33,17.292,4.272
07/11/2019 23:07:33,17.292,4.2718
07/11/2019 23:08:33,17.29,4.2718
07/11/2019 23:09:33,17.289,4.2718
07/11/2019 23:10:33,17.289,4.2718
07/11/2019 23:11:33,17.287,4.2718
07/11/2019 23:12:33,17.286,4.2716
07/11/2019 23:13:33,17.284,4.2718
07/11/2019 23:14:33,17.284,4.2718
07/11/2019 23:15:33,17.283,4.2718
07/11/2019 23:16:33,17.281,4.2718
07/11/2019 23:17:33,17.281,4.2718
07/11/2019 23:18:33,17.28,4.2716
07/11/2019 23:19:33,17.278,4.2716
07/11/2019 23:20:33,17.278,4.2718
07/11/2019 23:21:33,17.277,4.2718
07/11/2019 23:22:33,17.275,4.2718
07/11/2019 23:23:33,17.274,4.272
07/11/2019 23:24:33,17.274,4.2718
07/11/2019 23:25:33,17.272,4.2718
07/11/2019 23:26:33,17.271,4.2718
07/11/2019 23:27:33,17.271,4.2718
07/11/2019 23:28:33,17.269,4.2718
07/11/2019 23:29:33,17.268,4.2718
07/11/2019 23:30:33,17.268,4.2718
07/11/2019 23:31:33,17.266,4.2718
07/11/2019 23:32:33,17.265,4.2718
07/11/2019 23:33:33,17.263,4.2718
07/11/2019 23:34:33,17.263,4.2718
07/11/2019 23:35:33,17.262,4.2716
07/11/2019 23:36:33,17.26,4.272
07/11/2019 23:37:33,17.26,4.2718
07/11/2019 23:38:33,17.259,4.2716
07/11/2019 23:39:33,17.257,4.2718
07/11/2019 23:40:33,17.257,4.2718
07/11/2019 23:41:33,17.256,4.2718
07/11/2019 23:42:33,17.254,4.2718
07/11/2019 23:43:33,17.254,4.2718
07/11/2019 23:44:33,17.253,4.272
07/11/2019 23:45:33,17.251,4.2718
07/11/2019 23:46:33,17.251,4.272
07/11/2019 23:47:33,17.25,4.272
07/11/2019 23:48:33,17.248,4.2718
07/11/2019 23:49:33,17.248,4.2718
07/11/2019 23:50:33,17.247,4.272
07/11/2019 23:51:33,17.245,4.2722
07/11/2019 23:52:33,17.245,4.272
07/11/2019 23:53:33,17.244,4.2718
07/11/2019 23:54:33,17.242,4.2722
07/11/2019 23:55:33,17.241,4.2718
07/11/2019 23:56:33,17.241,4.2718
07/11/2019 23:57:33,17.24,4.2718
07/11/2019 23:58:33,17.238,4.272
07/11/2019 23:59:33,17.238,4.272
07/12/2019 00:00:33,17.237,4.272
07/12/2019 00:01:33,17.235,4.2718
07/12/2019 00:02:33,17.235,4.2718
07/12/2019 00:03:33,17.234,4.2718
07/12/2019 00:04:33,17.232,4.272
07/12/2019 00:05:33,17.232,4.2718
07/12/2019 00:06:33,17.231,4.272
07/12/2019 00:07:33,17.229,4.2718
07/12/2019 00:08:33,17.228,4.2716
07/12/2019 00:09:33,17.228,4.2718
07/12/2019 00:10:33,17.226,4.2718
07/12/2019 00:11:33,17.225,4.2716
07/12/2019 00:12:33,17.225,4.2718
07/12/2019 00:13:33,17.223,4.2718
07/12/2019 00:14:33,17.222,4.2718
07/12/2019 00:15:33,17.222,4.2716
07/12/2019 00:16:33,17.22,4.2718
07/12/2019 00:17:33,17.219,4.2718
07/12/2019 00:18:33,17.219,4.2722
07/12/2019 00:19:33,17.217,4.2718
07/12/2019 00:20:33,17.217,4.272
07/12/2019 00:21:33,17.216,4.272
07/12/2019 00:22:33,17.214,4.2716
07/12/2019 00:23:33,17.214,4.2718
07/12/2019 00:24:33,17.213,4.2716
07/12/2019 00:25:33,17.211,4.2718
07/12/2019 00:26:33,17.211,4.272
07/12/2019 00:27:33,17.21,4.2718
07/12/2019 00:28:33,17.21,4.2716
07/12/2019 00:29:33,17.208,4.2716
07/12/2019 00:30:33,17.207,4.2718
07/12/2019 00:31:33,17.207,4.272
07/12/2019 00:32:33,17.205,4.2716
07/12/2019 00:33:33,17.204,4.272
07/12/2019 00:34:33,17.204,4.2718
07/12/2019 00:35:33,17.202,4.2716
07/12/2019 00:36:33,17.201,4.2716
07/12/2019 00:37:33,17.201,4.2718
07/12/2019 00:38:33,17.199,4.2718
07/12/2019 00:39:33,17.199,4.2718
07/12/2019 00:40:33,17.198,4.2718
07/12/2019 00:41:33,17.196,4.2718
07/12/2019 00:42:33,17.196,4.272
07/12/2019 00:43:33,17.195,4.2718
07/12/2019 00:44:33,17.193,4.2716
07/12/2019 00:45:33,17.193,4.2716
07/12/2019 00:46:33,17.192,4.2718
07/12/2019 00:47:33,17.192,4.2718
07/12/2019 00:48:33,17.19,4.2716
07/12/2019 00:49:33,17.189,4.2716
07/12/2019 00:50:33,17.189,4.2718
07/12/2019 00:51:33,17.187,4.2718
07/12/2019 00:52:33,17.186,4.2722
07/12/2019 00:53:33,17.186,4.2718
07/12/2019 00:54:33,17.184,4.2718
07/12/2019 00:55:33,17.184,4.2716
07/12/2019 00:56:33,17.183,4.2716
07/12/2019 00:57:33,17.182,4.2718
07/12/2019 00:58:33,17.182,4.2718
07/12/2019 00:59:33,17.18,4.2718
07/12/2019 01:00:33,17.18,4.2718
07/12/2019 01:01:33,17.179,4.2718
07/12/2019 01:02:33,17.177,4.2718
07/12/2019 01:03:33,17.177,4.2716
07/12/2019 01:04:33,17.176,4.2718
07/12/2019 01:05:33,17.176,4.2718
07/12/2019 01:06:33,17.174,4.2718
07/12/2019 01:07:33,17.173,4.2716
07/12/2019 01:08:33,17.173,4.2718
07/12/2019 01:09:33,17.171,4.2716
07/12/2019 01:10:33,17.171,4.2716
07/12/2019 01:11:33,17.17,4.2716
07/12/2019 01:12:33,17.168,4.2716
07/12/2019 01:13:33,17.168,4.2718
07/12/2019 01:14:33,17.167,4.272
07/12/2019 01:15:33,17.165,4.2716
07/12/2019 01:16:33,17.165,4.2716
07/12/2019 01:17:33,17.164,4.2716
07/12/2019 01:18:33,17.164,4.2718
07/12/2019 01:19:33,17.162,4.2718
07/12/2019 01:20:33,17.161,4.2718
07/12/2019 01:21:33,17.161,4.2718
07/12/2019 01:22:33,17.159,4.2718
07/12/2019 01:23:33,17.159,4.2718
07/12/2019 01:24:33,17.158,4.272
07/12/2019 01:25:33,17.156,4.2718
07/12/2019 01:26:33,17.156,4.2718
07/12/2019 01:27:33,17.155,4.2718
07/12/2019 01:28:33,17.153,4.2718
07/12/2019 01:29:33,17.153,4.2718
07/12/2019 01:30:33,17.152,4.2716
07/12/2019 01:31:33,17.152,4.2718
07/12/2019 01:32:33,17.15,4.272
07/12/2019 01:33:33,17.149,4.2718
07/12/2019 01:34:33,17.149,4.2718
07/12/2019 01:35:33,17.147,4.2716
07/12/2019 01:36:33,17.146,4.2718
07/12/2019 01:37:33,17.146,4.272
07/12/2019 01:38:33,17.144,4.2718
07/12/2019 01:39:33,17.143,4.2716
07/12/2019 01:40:33,17.143,4.2718
07/12/2019 01:41:33,17.141,4.2718
07/12/2019 01:42:33,17.14,4.2718
07/12/2019 01:43:33,17.14,4.2718
07/12/2019 01:44:33,17.138,4.2718
07/12/2019 01:45:33,17.138,4.2716
07/12/2019 01:46:33,17.137,4.2716
07/12/2019 01:47:33,17.135,4.2718
07/12/2019 01:48:33,17.135,4.2718
07/12/2019 01:49:33,17.134,4.2718
07/12/2019 01:50:33,17.132,4.2716
07/12/2019 01:51:33,17.132,4.2718
07/12/2019 01:52:33,17.131,4.2718
07/12/2019 01:53:33,17.129,4.2718
07/12/2019 01:54:33,17.129,4.2716
07/12/2019 01:55:33,17.128,4.2718
07/12/2019 01:56:33,17.128,4.2716
07/12/2019 01:57:33,17.126,4.272
07/12/2019 01:58:33,17.125,4.2718
07/12/2019 01:59:33,17.125,4.2718
07/12/2019 02:00:33,17.124,4.272
07/12/2019 02:01:33,17.122,4.2718
07/12/2019 02:02:33,17.122,4.2718
07/12/2019 02:03:33,17.121,4.2716
07/12/2019 02:04:33,17.121,4.272
07/12/2019 02:05:33,17.119,4.2716
07/12/2019 02:06:33,17.118,4.272
07/12/2019 02:07:33,17.118,4.272
07/12/2019 02:08:33,17.116,4.2716
07/12/2019 02:09:33,17.116,4.2718
07/12/2019 02:10:33,17.115,4.2716
07/12/2019 02:11:33,17.113,4.2718
07/12/2019 02:12:33,17.113,4.272
07/12/2019 02:13:33,17.112,4.2718
07/12/2019 02:14:33,17.112,4.2718
07/12/2019 02:15:33,17.11,4.2716
07/12/2019 02:16:33,17.109,4.2718
07/12/2019 02:17:33,17.109,4.2716
07/12/2019 02:18:33,17.107,4.2718
07/12/2019 02:19:33,17.107,4.272
07/12/2019 02:20:33,17.106,4.2716
07/12/2019 02:21:33,17.104,4.2716
07/12/2019 02:22:33,17.104,4.2718
07/12/2019 02:23:33,17.103,4.272
07/12/2019 02:24:33,17.103,4.2716
07/12/2019 02:25:33,17.101,4.2718
07/12/2019 02:26:33,17.1,4.2716
07/12/2019 02:27:33,17.1,4.2716
07/12/2019 02:28:33,17.098,4.2716
07/12/2019 02:29:33,17.098,4.2718
07/12/2019 02:30:33,17.097,4.2716
07/12/2019 02:31:33,17.095,4.2716
07/12/2019 02:32:33,17.095,4.2718
07/12/2019 02:33:33,17.094,4.2718
07/12/2019 02:34:33,17.094,4.2716
07/12/2019 02:35:33,17.092,4.2716
07/12/2019 02:36:33,17.091,4.2716
07/12/2019 02:37:33,17.091,4.2716
07/12/2019 02:38:33,17.089,4.2718
07/12/2019 02:39:33,17.089,4.2716
07/12/2019 02:40:33,17.088,4.2718
07/12/2019 02:41:33,17.086,4.2718
07/12/2019 02:42:33,17.086,4.2718
07/12/2019 02:43:33,17.085,4.2718
07/12/2019 02:44:33,17.083,4.2718
07/12/2019 02:45:33,17.083,4.2718
07/12/2019 02:46:33,17.082,4.2718
07/12/2019 02:47:33,17.08,4.272
07/12/2019 02:48:33,17.08,4.2718
07/12/2019 02:49:33,17.079,4.2716
07/12/2019 02:50:33,17.079,4.2718
07/12/2019 02:51:33,17.077,4.2718
07/12/2019 02:52:33,17.076,4.2718
07/12/2019 02:53:33,17.076,4.2718
07/12/2019 02:54:33,17.074,4.2716
07/12/2019 02:55:33,17.073,4.272
07/12/2019 02:56:33,17.073,4.2718
07/12/2019 02:57:33,17.071,4.2718
07/12/2019 02:58:33,17.071,4.2718
07/12/2019 02:59:33,17.07,4.2718
07/12/2019 03:00:33,17.068,4.2718
07/12/2019 03:01:33,17.068,4.2716
07/12/2019 03:02:33,17.067,4.2718
07/12/2019 03:03:33,17.066,4.2718
07/12/2019 03:04:33,17.066,4.2718
07/12/2019 03:05:33,17.064,4.2716
07/12/2019 03:06:33,17.064,4.2718
07/12/2019 03:07:33,17.063,4.2718
07/12/2019 03:08:33,17.061,4.272
07/12/2019 03:09:33,17.061,4.272
07/12/2019 03:10:33,17.06,4.2718
07/12/2019 03:11:33,17.058,4.2718
07/12/2019 03:12:33,17.058,4.2716
07/12/2019 03:13:33,17.057,4.272
07/12/2019 03:14:33,17.057,4.2718
07/12/2019 03:15:33,17.055,4.2718
07/12/2019 03:16:33,17.054,4.2716
07/12/2019 03:17:33,17.054,4.2716
07/12/2019 03:18:33,17.052,4.2718
07/12/2019 03:19:33,17.052,4.2716
07/12/2019 03:20:33,17.051,4.2718
07/12/2019 03:21:33,17.049,4.2718
07/12/2019 03:22:33,17.049,4.2718
07/12/2019 03:23:33,17.048,4.2718
07/12/2019 03:24:33,17.046,4.2716
07/12/2019 03:25:33,17.046,4.2718
07/12/2019 03:26:33,17.045,4.2716
07/12/2019 03:27:33,17.045,4.2716
07/12/2019 03:28:33,17.043,4.2718
07/12/2019 03:29:33,17.042,4.2718
07/12/2019 03:30:33,17.042,4.2716
07/12/2019 03:31:33,17.04,4.2718
07/12/2019 03:32:33,17.039,4.2718
07/12/2019 03:33:33,17.039,4.2718
07/12/2019 03:34:33,17.037,4.2718
07/12/2019 03:35:33,17.037,4.2718
07/12/2019 03:36:33,17.036,4.272
07/12/2019 03:37:33,17.034,4.2716
07/12/2019 03:38:33,17.034,4.2718
07/12/2019 03:39:33,17.033,4.2716
07/12/2019 03:40:33,17.031,4.2718
07/12/2019 03:41:33,17.031,4.2716
07/12/2019 03:42:33,17.03,4.272
07/12/2019 03:43:33,17.03,4.2718
07/12/2019 03:44:33,17.028,4.2718
07/12/2019 03:45:33,17.027,4.272
07/12/2019 03:46:33,17.027,4.272
07/12/2019 03:47:33,17.025,4.2718
07/12/2019 03:48:33,17.024,4.272
07/12/2019 03:49:33,17.024,4.2716
07/12/2019 03:50:33,17.022,4.2718
07/12/2019 03:51:33,17.022,4.2716
07/12/2019 03:52:33,17.021,4.2716
07/12/2019 03:53:33,17.019,4.2716
07/12/2019 03:54:33,17.019,4.2716
07/12/2019 03:55:33,17.018,4.2718
07/12/2019 03:56:33,17.016,4.2718
07/12/2019 03:57:33,17.016,4.2716
07/12/2019 03:58:33,17.015,4.2718
07/12/2019 03:59:33,17.015,4.2718
07/12/2019 04:00:33,17.013,4.2718
07/12/2019 04:01:33,17.012,4.2716
07/12/2019 04:02:33,17.012,4.2718
07/12/2019 04:03:33,17.01,4.272
07/12/2019 04:04:33,17.01,4.2718
07/12/2019 04:05:33,17.009,4.2718
07/12/2019 04:06:33,17.007,4.2716
07/12/2019 04:07:33,17.007,4.2716
07/12/2019 04:08:33,17.006,4.2718
07/12/2019 04:09:33,17.006,4.2718
07/12/2019 04:10:33,17.005,4.2716
07/12/2019 04:11:33,17.003,4.2718
07/12/2019 04:12:33,17.003,4.272
07/12/2019 04:13:33,17.002,4.272
07/12/2019 04:14:33,17.002,4.2716
07/12/2019 04:15:33,17,4.272
07/12/2019 04:16:33,17,4.2716
07/12/2019 04:17:33,16.999,4.2718
07/12/2019 04:18:33,16.997,4.2716
07/12/2019 04:19:33,16.997,4.2718
07/12/2019 04:20:33,16.996,4.2718
07/12/2019 04:21:33,16.996,4.2718
07/12/2019 04:22:33,16.994,4.2718
07/12/2019 04:23:33,16.994,4.2716
07/12/2019 04:24:33,16.993,4.2718
07/12/2019 04:25:33,16.993,4.2718
07/12/2019 04:26:33,16.991,4.2718
07/12/2019 04:27:33,16.991,4.2716
07/12/2019 04:28:33,16.99,4.2718
07/12/2019 04:29:33,16.99,4.2718
07/12/2019 04:30:33,16.988,4.2718
07/12/2019 04:31:33,16.987,4.2718
07/12/2019 04:32:33,16.987,4.2718
07/12/2019 04:33:33,16.987,4.2718
07/12/2019 04:34:33,16.985,4.2718
07/12/2019 04:35:33,16.985,4.2718
07/12/2019 04:36:33,16.984,4.2718
07/12/2019 04:37:33,16.984,4.2718
07/12/2019 04:38:33,16.982,4.2716
07/12/2019 04:39:33,16.982,4.2716
07/12/2019 04:40:33,16.981,4.272
07/12/2019 04:41:33,16.981,4.2718
07/12/2019 04:42:33,16.979,4.2722
07/12/2019 04:43:33,16.979,4.272
07/12/2019 04:44:33,16.979,4.2722
07/12/2019 04:45:33,16.978,4.2722
07/12/2019 04:46:33,16.978,4.2722
07/12/2019 04:47:33,16.976,4.2722
07/12/2019 04:48:33,16.976,4.2722
07/12/2019 04:49:33,16.975,4.2728
07/12/2019 04:50:33,16.975,4.2726
07/12/2019 04:51:33,16.975,4.2728
07/12/2019 04:52:33,16.973,4.2724
07/12/2019 04:53:33,16.973,4.2726
07/12/2019 04:54:33,16.972,4.2728
07/12/2019 04:55:33,16.972,4.273
07/12/2019 04:56:33,16.972,4.2733
07/12/2019 04:57:33,16.97,4.2735
07/12/2019 04:58:33,16.97,4.2735
07/12/2019 04:59:33,16.969,4.2735
07/12/2019 05:00:33,16.969,4.2741
07/12/2019 05:01:33,16.969,4.2737
07/12/2019 05:02:33,16.967,4.2741
07/12/2019 05:03:33,16.967,4.2743
07/12/2019 05:04:33,16.967,4.2745
07/12/2019 05:05:33,16.966,4.2747
07/12/2019 05:06:33,16.966,4.2745
07/12/2019 05:07:33,16.964,4.2747
07/12/2019 05:08:33,16.964,4.2747
07/12/2019 05:09:33,16.964,4.2749
07/12/2019 05:10:33,16.963,4.2747
07/12/2019 05:11:33,16.963,4.2749
07/12/2019 05:12:33,16.963,4.2747
07/12/2019 05:13:33,16.961,4.2749
07/12/2019 05:14:33,16.961,4.2749
07/12/2019 05:15:33,16.961,4.2747
07/12/2019 05:16:33,16.96,4.2747
07/12/2019 05:17:33,16.96,4.2747
07/12/2019 05:18:33,16.96,4.2747
07/12/2019 05:19:33,16.958,4.2747
07/12/2019 05:20:33,16.958,4.2747
07/12/2019 05:21:33,16.958,4.2747
07/12/2019 05:22:33,16.957,4.2749
07/12/2019 05:23:33,16.957,4.2751
07/12/2019 05:24:33,16.957,4.2749
07/12/2019 05:25:33,16.957,4.2749
07/12/2019 05:26:33,16.955,4.2751
07/12/2019 05:27:33,16.955,4.2749
07/12/2019 05:28:33,16.955,4.2749
07/12/2019 05:29:33,16.954,4.2747
07/12/2019 05:30:33,16.954,4.2749
07/12/2019 05:31:33,16.954,4.2747
07/12/2019 05:32:33,16.954,4.2747
07/12/2019 05:33:33,16.952,4.2747
07/12/2019 05:34:33,16.952,4.2747
07/12/2019 05:35:33,16.952,4.2749
07/12/2019 05:36:33,16.951,4.2747
07/12/2019 05:37:33,16.951,4.2747
07/12/2019 05:38:33,16.951,4.2747
07/12/2019 05:39:33,16.951,4.2747
07/12/2019 05:40:33,16.949,4.2747
07/12/2019 05:41:33,16.949,4.2747
07/12/2019 05:42:33,16.949,4.2747
07/12/2019 05:43:33,16.949,4.2749
07/12/2019 05:44:33,16.948,4.2749
07/12/2019 05:45:33,16.948,4.2747
07/12/2019 05:46:33,16.948,4.2749
07/12/2019 05:47:33,16.948,4.2751
07/12/2019 05:48:33,16.947,4.2751
07/12/2019 05:49:33,16.947,4.2753
07/12/2019 05:50:33,16.947,4.2751
07/12/2019 05:51:33,16.947,4.2753
07/12/2019 05:52:33,16.945,4.2751
07/12/2019 05:53:33,16.945,4.2753
07/12/2019 05:54:33,16.945,4.2755
07/12/2019 05:55:33,16.945,4.2757
07/12/2019 05:56:33,16.944,4.2759
07/12/2019 05:57:33,16.944,4.2762
07/12/2019 05:58:33,16.944,4.2761
07/12/2019 05:59:33,16.944,4.2761
07/12/2019 06:00:33,16.944,4.2761
07/12/2019 06:01:33,16.942,4.2762
07/12/2019 06:02:33,16.942,4.2762
07/12/2019 06:03:33,16.942,4.2761
07/12/2019 06:04:33,16.942,4.2762
07/12/2019 06:05:33,16.941,4.2767
07/12/2019 06:06:33,16.941,4.2762
07/12/2019 06:07:33,16.941,4.2765
07/12/2019 06:08:33,16.941,4.2762
07/12/2019 06:09:33,16.941,4.2765
07/12/2019 06:10:33,16.939,4.2767
07/12/2019 06:11:33,16.939,4.2765
07/12/2019 06:12:33,16.939,4.2765
07/12/2019 06:13:33,16.939,4.2765
07/12/2019 06:14:33,16.939,4.2767
07/12/2019 06:15:33,16.938,4.2762
07/12/2019 06:16:33,16.938,4.2765
07/12/2019 06:17:33,16.938,4.2762
07/12/2019 06:18:33,16.938,4.2767
07/12/2019 06:19:33,16.938,4.2765
07/12/2019 06:20:33,16.936,4.2765
07/12/2019 06:21:33,16.936,4.2769
07/12/2019 06:22:33,16.936,4.2767
07/12/2019 06:23:33,16.936,4.2767
07/12/2019 06:24:33,16.935,4.2767
07/12/2019 06:25:33,16.935,4.2769
07/12/2019 06:26:33,16.935,4.2769
07/12/2019 06:27:33,16.935,4.2771
07/12/2019 06:28:33,16.935,4.2767
07/12/2019 06:29:33,16.933,4.2771
07/12/2019 06:30:33,16.933,4.2771
07/12/2019 06:31:33,16.933,4.2773
07/12/2019 06:32:33,16.933,4.2771
07/12/2019 06:33:33,16.932,4.2771
07/12/2019 06:34:33,16.932,4.2773
07/12/2019 06:35:33,16.932,4.2771
07/12/2019 06:36:33,16.932,4.2773
07/12/2019 06:37:33,16.93,4.2767
07/12/2019 06:38:33,16.93,4.2773
07/12/2019 06:39:33,16.93,4.2773
07/12/2019 06:40:33,16.93,4.2774
07/12/2019 06:41:33,16.929,4.2778
07/12/2019 06:42:33,16.929,4.2773
07/12/2019 06:43:33,16.929,4.2774
07/12/2019 06:44:33,16.929,4.2776
07/12/2019 06:45:33,16.927,4.2776
07/12/2019 06:46:33,16.927,4.2774
07/12/2019 06:47:33,16.927,4.2776
07/12/2019 06:48:33,16.927,4.2776
07/12/2019 06:49:33,16.926,4.2776
07/12/2019 06:50:33,16.926,4.2776
07/12/2019 06:51:33,16.926,4.2776
07/12/2019 06:52:33,16.926,4.2776
07/12/2019 06:53:33,16.924,4.2778
07/12/2019 06:54:33,16.924,4.278
07/12/2019 06:55:33,16.924,4.2778
07/12/2019 06:56:33,16.924,4.278
07/12/2019 06:57:33,16.923,4.278
07/12/2019 06:58:33,16.923,4.278
07/12/2019 06:59:33,16.923,4.2778
07/12/2019 07:00:33,16.923,4.2778
07/12/2019 07:01:33,16.921,4.278
07/12/2019 07:02:33,16.921,4.2778
07/12/2019 07:03:33,16.921,4.278
07/12/2019 07:04:33,16.921,4.278
07/12/2019 07:05:33,16.92,4.278
07/12/2019 07:06:33,16.92,4.278
07/12/2019 07:07:33,16.92,4.2778
07/12/2019 07:08:33,16.92,4.2778
07/12/2019 07:09:33,16.918,4.2778
07/12/2019 07:10:33,16.918,4.2778
07/12/2019 07:11:33,16.918,4.2778
07/12/2019 07:12:33,16.918,4.2778
07/12/2019 07:13:33,16.918,4.2778
07/12/2019 07:14:33,16.917,4.2778
07/12/2019 07:15:33,16.917,4.278
07/12/2019 07:16:33,16.917,4.278
07/12/2019 07:17:33,16.917,4.2782
07/12/2019 07:18:33,16.915,4.2778
07/12/2019 07:19:33,16.915,4.2778
07/12/2019 07:20:33,16.915,4.278
07/12/2019 07:21:33,16.915,4.2778
07/12/2019 07:22:33,16.915,4.2782
07/12/2019 07:23:33,16.914,4.2778
07/12/2019 07:24:33,16.914,4.2778
07/12/2019 07:25:33,16.914,4.2778
07/12/2019 07:26:33,16.914,4.278
07/12/2019 07:27:33,16.914,4.278
07/12/2019 07:28:33,16.912,4.2778
07/12/2019 07:29:33,16.912,4.278
07/12/2019 07:30:33,16.912,4.278
07/12/2019 07:31:33,16.912,4.2778
07/12/2019 07:32:33,16.912,4.278
07/12/2019 07:33:33,16.911,4.278
07/12/2019 07:34:33,16.911,4.278
07/12/2019 07:35:33,16.911,4.2778
07/12/2019 07:36:33,16.911,4.278
07/12/2019 07:37:33,16.911,4.2778
07/12/2019 07:38:33,16.911,4.278
07/12/2019 07:39:33,16.911,4.2778
07/12/2019 07:40:33,16.909,4.278
07/12/2019 07:41:33,16.909,4.278
07/12/2019 07:42:33,16.909,4.278
07/12/2019 07:43:33,16.909,4.278
07/12/2019 07:44:33,16.909,4.2782
07/12/2019 07:45:33,16.909,4.278
07/12/2019 07:46:33,16.909,4.278
07/12/2019 07:47:33,16.909,4.278
07/12/2019 07:48:33,16.909,4.2786
07/12/2019 07:49:33,16.909,4.2782
07/12/2019 07:50:33,16.909,4.2786
07/12/2019 07:51:33,16.909,4.2786
07/12/2019 07:52:33,16.909,4.2788
07/12/2019 07:53:33,16.909,4.2792
07/12/2019 07:54:33,16.909,4.2794
07/12/2019 07:55:33,16.909,4.28
07/12/2019 07:56:33,16.909,4.2802
07/12/2019 07:57:33,16.909,4.2805
07/12/2019 07:58:33,16.909,4.2804
07/12/2019 07:59:33,16.909,4.2807
07/12/2019 08:00:33,16.909,4.2807
07/12/2019 08:01:33,16.909,4.2807
07/12/2019 08:02:33,16.909,4.2809
07/12/2019 08:03:33,16.911,4.2811
07/12/2019 08:04:33,16.911,4.2811
07/12/2019 08:05:33,16.911,4.2814
07/12/2019 08:06:33,16.911,4.2811
07/12/2019 08:07:33,16.911,4.2809
07/12/2019 08:08:33,16.911,4.2811
07/12/2019 08:09:33,16.911,4.2811
07/12/2019 08:10:33,16.911,4.2811
07/12/2019 08:11:33,16.911,4.2809
07/12/2019 08:12:33,16.912,4.2814
07/12/2019 08:13:33,16.912,4.2811
07/12/2019 08:14:33,16.912,4.2809
07/12/2019 08:15:33,16.912,4.2811
07/12/2019 08:16:33,16.912,4.2811
07/12/2019 08:17:33,16.912,4.2807
07/12/2019 08:18:33,16.914,4.2809
07/12/2019 08:19:33,16.914,4.2809
07/12/2019 08:20:33,16.914,4.2809
07/12/2019 08:21:33,16.914,4.2811
07/12/2019 08:22:33,16.914,4.2809
07/12/2019 08:23:33,16.915,4.2809
07/12/2019 08:24:33,16.915,4.2809
07/12/2019 08:25:33,16.915,4.2809
07/12/2019 08:26:33,16.915,4.2809
07/12/2019 08:27:33,16.915,4.2809
07/12/2019 08:28:33,16.915,4.2809
07/12/2019 08:29:33,16.917,4.2811
07/12/2019 08:30:33,16.917,4.2811
07/12/2019 08:31:33,16.917,4.2811
07/12/2019 08:32:33,16.917,4.2809
07/12/2019 08:33:33,16.917,4.2809
07/12/2019 08:34:33,16.918,4.2809
07/12/2019 08:35:33,16.918,4.2809
07/12/2019 08:36:33,16.918,4.2809
07/12/2019 08:37:33,16.918,4.2809
07/12/2019 08:38:33,16.918,4.2809
07/12/2019 08:39:33,16.92,4.2809
07/12/2019 08:40:33,16.92,4.2811
07/12/2019 08:41:33,16.92,4.2809
07/12/2019 08:42:33,16.92,4.2811
07/12/2019 08:43:33,16.92,4.2809
07/12/2019 08:44:33,16.921,4.2814
07/12/2019 08:45:33,16.921,4.2811
07/12/2019 08:46:33,16.921,4.2811
07/12/2019 08:47:33,16.921,4.2809
07/12/2019 08:48:33,16.921,4.2809
07/12/2019 08:49:33,16.923,4.2811
07/12/2019 08:50:33,16.923,4.2814
07/12/2019 08:51:33,16.923,4.2809
07/12/2019 08:52:33,16.924,4.2809
07/12/2019 08:53:33,16.924,4.2811
07/12/2019 08:54:33,16.924,4.2811
07/12/2019 08:55:33,16.924,4.2811
07/12/2019 08:56:33,16.924,4.2811
07/12/2019 08:57:33,16.926,4.2809
07/12/2019 08:58:33,16.926,4.2809
07/12/2019 08:59:33,16.926,4.2809
07/12/2019 09:00:33,16.927,4.2809
07/12/2019 09:01:33,16.927,4.2811
07/12/2019 09:02:33,16.927,4.2809
07/12/2019 09:03:33,16.927,4.2809
07/12/2019 09:04:33,16.929,4.2811
07/12/2019 09:05:33,16.929,4.2809
07/12/2019 09:06:33,16.929,4.2811
07/12/2019 09:07:33,16.93,4.2809
07/12/2019 09:08:33,16.93,4.2809
07/12/2019 09:09:33,16.93,4.2809
07/12/2019 09:10:33,16.932,4.2809
07/12/2019 09:11:33,16.932,4.2811
07/12/2019 09:12:33,16.932,4.2809
07/12/2019 09:13:33,16.933,4.2811
07/12/2019 09:14:33,16.933,4.2809
07/12/2019 09:15:33,16.933,4.2811
07/12/2019 09:16:33,16.935,4.2811
07/12/2019 09:17:33,16.935,4.2809
07/12/2019 09:18:33,16.935,4.2811
07/12/2019 09:19:33,16.936,4.2811
07/12/2019 09:20:33,16.936,4.2809
07/12/2019 09:21:33,16.938,4.2811
07/12/2019 09:22:33,16.938,4.2811
07/12/2019 09:23:33,16.938,4.2814
07/12/2019 09:24:33,16.939,4.2809
07/12/2019 09:25:33,16.939,4.2809
07/12/2019 09:26:33,16.939,4.2809
07/12/2019 09:27:33,16.941,4.2814
07/12/2019 09:28:33,16.941,4.2809
07/12/2019 09:29:33,16.941,4.2811
07/12/2019 09:30:33,16.942,4.2809
07/12/2019 09:31:33,16.942,4.2809
07/12/2019 09:32:33,16.942,4.2811
07/12/2019 09:33:33,16.944,4.2814
07/12/2019 09:34:33,16.944,4.2809
07/12/2019 09:35:33,16.944,4.2809
07/12/2019 09:36:33,16.945,4.2809
07/12/2019 09:37:33,16.945,4.2809
07/12/2019 09:38:33,16.945,4.2809
07/12/2019 09:39:33,16.947,4.2811
07/12/2019 09:40:33,16.947,4.2809
07/12/2019 09:41:33,16.948,4.2809
07/12/2019 09:42:33,16.948,4.2811
07/12/2019 09:43:33,16.948,4.2809
07/12/2019 09:44:33,16.949,4.2809
07/12/2019 09:45:33,16.949,4.2811
07/12/2019 09:46:33,16.951,4.2809
07/12/2019 09:47:33,16.951,4.2809
07/12/2019 09:48:33,16.951,4.2809
07/12/2019 09:49:33,16.952,4.2811
07/12/2019 09:50:33,16.952,4.2811
07/12/2019 09:51:33,16.954,4.2811
07/12/2019 09:52:33,16.954,4.2811
07/12/2019 09:53:33,16.955,4.2811
07/12/2019 09:54:33,16.955,4.2811
07/12/2019 09:55:33,16.957,4.2811
07/12/2019 09:56:33,16.957,4.2811
07/12/2019 09:57:33,16.958,4.2811
07/12/2019 09:58:33,16.958,4.2811
07/12/2019 09:59:33,16.96,4.2814
07/12/2019 10:00:33,16.96,4.2811
07/12/2019 10:01:33,16.961,4.2814
07/12/2019 10:02:33,16.961,4.2811
07/12/2019 10:03:33,16.963,4.2811
07/12/2019 10:04:33,16.963,4.2814
07/12/2019 10:05:33,16.964,4.2814
07/12/2019 10:06:33,16.964,4.2811
07/12/2019 10:07:33,16.966,4.2815
07/12/2019 10:08:33,16.966,4.2815
07/12/2019 10:09:33,16.967,4.2819
07/12/2019 10:10:33,16.967,4.2821
07/12/2019 10:11:33,16.969,4.2823
07/12/2019 10:12:33,16.969,4.2819
07/12/2019 10:13:33,16.97,4.2821
07/12/2019 10:14:33,16.97,4.2821
07/12/2019 10:15:33,16.972,4.2821
07/12/2019 10:16:33,16.972,4.2819
07/12/2019 10:17:33,16.973,4.2823
07/12/2019 10:18:33,16.975,4.2821
07/12/2019 10:19:33,16.975,4.2819
07/12/2019 10:20:33,16.976,4.2819
07/12/2019 10:21:33,16.976,4.2821
07/12/2019 10:22:33,16.978,4.2821
07/12/2019 10:23:33,16.978,4.2821
07/12/2019 10:24:33,16.979,4.2821
07/12/2019 10:25:33,16.981,4.2825
07/12/2019 10:26:33,16.981,4.2823
07/12/2019 10:27:33,16.982,4.2825
07/12/2019 10:28:33,16.982,4.2827
07/12/2019 10:29:33,16.984,4.2825
07/12/2019 10:30:33,16.985,4.2827
07/12/2019 10:31:33,16.985,4.2829
07/12/2019 10:32:33,16.987,4.2827
07/12/2019 10:33:33,16.988,4.2827
07/12/2019 10:34:33,16.988,4.2827
07/12/2019 10:35:33,16.99,4.2827
07/12/2019 10:36:33,16.991,4.2829
07/12/2019 10:37:33,16.991,4.2833
07/12/2019 10:38:33,16.993,4.2827
07/12/2019 10:39:33,16.994,4.2827
07/12/2019 10:40:33,16.994,4.2827
07/12/2019 10:41:33,16.996,4.2827
07/12/2019 10:42:33,16.997,4.2835
07/12/2019 10:43:33,16.997,4.2831
07/12/2019 10:44:33,16.999,4.2827
07/12/2019 10:45:33,17,4.2831
07/12/2019 10:46:33,17.002,4.2829
07/12/2019 10:47:33,17.002,4.2829
07/12/2019 10:48:33,17.003,4.2831
07/12/2019 10:49:33,17.005,4.2827
07/12/2019 10:50:33,17.006,4.2829
07/12/2019 10:51:33,17.006,4.2833
07/12/2019 10:52:33,17.007,4.2827
07/12/2019 10:53:33,17.009,4.2829
07/12/2019 10:54:33,17.01,4.2831
07/12/2019 10:55:33,17.012,4.2833
07/12/2019 10:56:33,17.012,4.2833
07/12/2019 10:57:33,17.013,4.2837
07/12/2019 10:58:33,17.015,4.2839
07/12/2019 10:59:33,17.016,4.2839
07/12/2019 11:00:33,17.018,4.2837
07/12/2019 11:01:33,17.018,4.2839
07/12/2019 11:02:33,17.019,4.2841
07/12/2019 11:03:33,17.021,4.2843
07/12/2019 11:04:33,17.022,4.2841
07/12/2019 11:05:33,17.024,4.2841
07/12/2019 11:06:33,17.025,4.2841
07/12/2019 11:07:33,17.027,4.2841
07/12/2019 11:08:33,17.028,4.2841
07/12/2019 11:09:33,17.028,4.2843
07/12/2019 11:10:33,17.03,4.2843
07/12/2019 11:11:33,17.031,4.2841
07/12/2019 11:12:33,17.033,4.2841
07/12/2019 11:13:33,17.034,4.2841
07/12/2019 11:14:33,17.036,4.2841
07/12/2019 11:15:33,17.037,4.2841
07/12/2019 11:16:33,17.039,4.2843
07/12/2019 11:17:33,17.04,4.2843
07/12/2019 11:18:33,17.042,4.2845
07/12/2019 11:19:33,17.043,4.2843
07/12/2019 11:20:33,17.045,4.2841
07/12/2019 11:21:33,17.046,4.2843
07/12/2019 11:22:33,17.048,4.2843
07/12/2019 11:23:33,17.049,4.2839
07/12/2019 11:24:33,17.052,4.2845
07/12/2019 11:25:33,17.054,4.2841
07/12/2019 11:26:33,17.055,4.2841
07/12/2019 11:27:33,17.057,4.2843
07/12/2019 11:28:33,17.058,4.2843
07/12/2019 11:29:33,17.061,4.2843
07/12/2019 11:30:33,17.063,4.2843
07/12/2019 11:31:33,17.064,4.2841
07/12/2019 11:32:33,17.066,4.2843
07/12/2019 11:33:33,17.068,4.2843
07/12/2019 11:34:33,17.07,4.2841
07/12/2019 11:35:33,17.073,4.2843
07/12/2019 11:36:33,17.074,4.2841
07/12/2019 11:37:33,17.076,4.2843
07/12/2019 11:38:33,17.079,4.2841
07/12/2019 11:39:33,17.08,4.2843
07/12/2019 11:40:33,17.083,4.2841
07/12/2019 11:41:33,17.085,4.2841
07/12/2019 11:42:33,17.088,4.2841
07/12/2019 11:43:33,17.089,4.2843
07/12/2019 11:44:33,17.092,4.2841
07/12/2019 11:45:33,17.094,4.2841
07/12/2019 11:46:33,17.097,4.2843
07/12/2019 11:47:33,17.1,4.2841
07/12/2019 11:48:33,17.101,4.2841
07/12/2019 11:49:33,17.104,4.2845
07/12/2019 11:50:33,17.106,4.2843
07/12/2019 11:51:33,17.109,4.2845
07/12/2019 11:52:33,17.112,4.2843
07/12/2019 11:53:33,17.113,4.2841
07/12/2019 11:54:33,17.116,4.2843
07/12/2019 11:55:33,17.118,4.2845
07/12/2019 11:56:33,17.121,4.2843
07/12/2019 11:57:33,17.122,4.2843
07/12/2019 11:58:33,17.125,4.2843
07/12/2019 11:59:33,17.128,4.2841
07/12/2019 12:00:33,17.129,4.2843
07/12/2019 12:01:33,17.132,4.2845
07/12/2019 12:02:33,17.134,4.2843
07/12/2019 12:03:33,17.137,4.2843
07/12/2019 12:04:33,17.138,4.2843
07/12/2019 12:05:33,17.141,4.2843
07/12/2019 12:06:33,17.143,4.2841
07/12/2019 12:07:33,17.146,4.2845
07/12/2019 12:08:33,17.149,4.2843
07/12/2019 12:09:33,17.15,4.2843
07/12/2019 12:10:33,17.153,4.2843
07/12/2019 12:11:33,17.155,4.2843
07/12/2019 12:12:33,17.156,4.2843
07/12/2019 12:13:33,17.159,4.2845
07/12/2019 12:14:33,17.161,4.2845
07/12/2019 12:15:33,17.164,4.2845
07/12/2019 12:16:33,17.165,4.2848
07/12/2019 12:17:33,17.168,4.2848
07/12/2019 12:18:33,17.17,4.2848
07/12/2019 12:19:33,17.173,4.2848
07/12/2019 12:20:33,17.174,4.2848
07/12/2019 12:21:33,17.176,4.2848
07/12/2019 12:22:33,17.179,4.2856
07/12/2019 12:23:33,17.18,4.285
07/12/2019 12:24:33,17.182,4.2852
07/12/2019 12:25:33,17.184,4.2856
07/12/2019 12:26:33,17.186,4.2854
07/12/2019 12:27:33,17.189,4.2854
07/12/2019 12:28:33,17.19,4.2854
07/12/2019 12:29:33,17.192,4.2852
07/12/2019 12:30:33,17.195,4.2856
07/12/2019 12:31:33,17.196,4.2854
07/12/2019 12:32:33,17.198,4.2856
07/12/2019 12:33:33,17.201,4.286
07/12/2019 12:34:33,17.202,4.286
07/12/2019 12:35:33,17.205,4.286
07/12/2019 12:36:33,17.207,4.286
07/12/2019 12:37:33,17.208,4.2862
07/12/2019 12:38:33,17.211,4.286
07/12/2019 12:39:33,17.213,4.2862
07/12/2019 12:40:33,17.214,4.286
07/12/2019 12:41:33,17.217,4.286
07/12/2019 12:42:33,17.219,4.2864
07/12/2019 12:43:33,17.22,4.2862
07/12/2019 12:44:33,17.223,4.2862
07/12/2019 12:45:33,17.225,4.2864
07/12/2019 12:46:33,17.228,4.286
07/12/2019 12:47:33,17.229,4.2858
07/12/2019 12:48:33,17.231,4.286
07/12/2019 12:49:33,17.234,4.286
07/12/2019 12:50:33,17.235,4.2862
07/12/2019 12:51:33,17.237,4.2866
07/12/2019 12:52:33,17.238,4.286
07/12/2019 12:53:33,17.241,4.2862
07/12/2019 12:54:33,17.242,4.2864
07/12/2019 12:55:33,17.244,4.2862
07/12/2019 12:56:33,17.245,4.2862
07/12/2019 12:57:33,17.248,4.286
07/12/2019 12:58:33,17.25,4.2862
07/12/2019 12:59:33,17.251,4.2864
07/12/2019 13:00:33,17.253,4.286
07/12/2019 13:01:33,17.254,4.2864
07/12/2019 13:02:33,17.256,4.2862
07/12/2019 13:03:33,17.259,4.286
07/12/2019 13:04:33,17.26,4.2862
07/12/2019 13:05:33,17.262,4.2864
07/12/2019 13:06:33,17.263,4.2862
07/12/2019 13:07:33,17.265,4.2858
07/12/2019 13:08:33,17.266,4.286
07/12/2019 13:09:33,17.268,4.2858
07/12/2019 13:10:33,17.269,4.2862
07/12/2019 13:11:33,17.269,4.2864
07/12/2019 13:12:33,17.271,4.2862
07/12/2019 13:13:33,17.272,4.2862
07/12/2019 13:14:33,17.274,4.286
07/12/2019 13:15:33,17.275,4.2864
07/12/2019 13:16:33,17.277,4.2862
07/12/2019 13:17:33,17.278,4.2866
07/12/2019 13:18:33,17.278,4.2864
07/12/2019 13:19:33,17.28,4.2868
07/12/2019 13:20:33,17.281,4.2866
07/12/2019 13:21:33,17.281,4.2866
07/12/2019 13:22:33,17.283,4.2868
07/12/2019 13:23:33,17.284,4.2868
07/12/2019 13:24:33,17.284,4.2866
07/12/2019 13:25:33,17.286,4.287
07/12/2019 13:26:33,17.286,4.287
07/12/2019 13:27:33,17.287,4.287
07/12/2019 13:28:33,17.289,4.2872
07/12/2019 13:29:33,17.289,4.287
07/12/2019 13:30:33,17.29,4.2872
07/12/2019 13:31:33,17.29,4.287
07/12/2019 13:32:33,17.292,4.2872
07/12/2019 13:33:33,17.292,4.2874
07/12/2019 13:34:33,17.292,4.2872
07/12/2019 13:35:33,17.293,4.287
07/12/2019 13:36:33,17.293,4.2872
07/12/2019 13:37:33,17.295,4.2872
07/12/2019 13:38:33,17.295,4.2872
07/12/2019 13:39:33,17.296,4.287
07/12/2019 13:40:33,17.296,4.2872
07/12/2019 13:41:33,17.296,4.2872
07/12/2019 13:42:33,17.298,4.2874
07/12/2019 13:43:33,17.298,4.2872
07/12/2019 13:44:33,17.298,4.2872
07/12/2019 13:45:33,17.299,4.2872
07/12/2019 13:46:33,17.299,4.2872
07/12/2019 13:47:33,17.299,4.2872
07/12/2019 13:48:33,17.3,4.2872
07/12/2019 13:49:33,17.3,4.2872
07/12/2019 13:50:33,17.3,4.2874
07/12/2019 13:51:33,17.302,4.2874
07/12/2019 13:52:33,17.302,4.2876
07/12/2019 13:53:33,17.302,4.2881
07/12/2019 13:54:33,17.303,4.2893
07/12/2019 13:55:33,17.303,4.2895
07/12/2019 13:56:33,17.303,4.2895
07/12/2019 13:57:33,17.305,4.2901
07/12/2019 13:58:33,17.305,4.2901
07/12/2019 13:59:33,17.305,4.2903
07/12/2019 14:00:33,17.306,4.2903
07/12/2019 14:01:33,17.306,4.2903
07/12/2019 14:02:33,17.306,4.2903
07/12/2019 14:03:33,17.308,4.2907
07/12/2019 14:04:33,17.308,4.2903
07/12/2019 14:05:33,17.308,4.2903
07/12/2019 14:06:33,17.309,4.2905
07/12/2019 14:07:33,17.309,4.2901
07/12/2019 14:08:33,17.311,4.2903
07/12/2019 14:09:33,17.311,4.2905
07/12/2019 14:10:33,17.311,4.2903
07/12/2019 14:11:33,17.312,4.2903
07/12/2019 14:12:33,17.312,4.2903
07/12/2019 14:13:33,17.312,4.2905
07/12/2019 14:14:33,17.314,4.2903
07/12/2019 14:15:33,17.314,4.2905
07/12/2019 14:16:33,17.315,4.2903
07/12/2019 14:17:33,17.315,4.2905
07/12/2019 14:18:33,17.315,4.2903
07/12/2019 14:19:33,17.317,4.2903
07/12/2019 14:20:33,17.317,4.2903
07/12/2019 14:21:33,17.318,4.2903
07/12/2019 14:22:33,17.318,4.2901
07/12/2019 14:23:33,17.318,4.2903
07/12/2019 14:24:33,17.32,4.2903
07/12/2019 14:25:33,17.32,4.2905
07/12/2019 14:26:33,17.321,4.2903
07/12/2019 14:27:33,17.321,4.2903
07/12/2019 14:28:33,17.323,4.2903
07/12/2019 14:29:33,17.323,4.2903
07/12/2019 14:30:33,17.323,4.2903
07/12/2019 14:31:33,17.324,4.2903
07/12/2019 14:32:33,17.324,4.2905
07/12/2019 14:33:33,17.326,4.2903
07/12/2019 14:34:33,17.326,4.2903
07/12/2019 14:35:33,17.326,4.2905
07/12/2019 14:36:33,17.327,4.2905
07/12/2019 14:37:33,17.327,4.2905
07/12/2019 14:38:33,17.329,4.2901
07/12/2019 14:39:33,17.329,4.2903
07/12/2019 14:40:33,17.329,4.2903
07/12/2019 14:41:33,17.33,4.2901
07/12/2019 14:42:33,17.33,4.2903
07/12/2019 14:43:33,17.332,4.2903
07/12/2019 14:44:33,17.332,4.2903
07/12/2019 14:45:33,17.332,4.2905
07/12/2019 14:46:33,17.333,4.2901
07/12/2019 14:47:33,17.333,4.2903
07/12/2019 14:48:33,17.333,4.2903
07/12/2019 14:49:33,17.335,4.2903
07/12/2019 14:50:33,17.335,4.2903
07/12/2019 14:51:33,17.335,4.2903
07/12/2019 14:52:33,17.336,4.2901
07/12/2019 14:53:33,17.336,4.2903
07/12/2019 14:54:33,17.336,4.2903
07/12/2019 14:55:33,17.338,4.2903
07/12/2019 14:56:33,17.338,4.2903
07/12/2019 14:57:33,17.338,4.2903
07/12/2019 14:58:33,17.338,4.2903
07/12/2019 14:59:33,17.339,4.2903
07/12/2019 15:00:33,17.339,4.2903
07/12/2019 15:01:33,17.339,4.2903
07/12/2019 15:02:33,17.339,4.2903
07/12/2019 15:03:33,17.339,4.2901
07/12/2019 15:04:33,17.341,4.2903
07/12/2019 15:05:33,17.341,4.2903
07/12/2019 15:06:33,17.341,4.2901
07/12/2019 15:07:33,17.341,4.2903
07/12/2019 15:08:33,17.341,4.2901
07/12/2019 15:09:33,17.341,4.2903
07/12/2019 15:10:33,17.341,4.2903
07/12/2019 15:11:33,17.342,4.2905
07/12/2019 15:12:33,17.342,4.2903
07/12/2019 15:13:33,17.342,4.2903
07/12/2019 15:14:33,17.342,4.2903
07/12/2019 15:15:33,17.342,4.2903
07/12/2019 15:16:33,17.342,4.2903
07/12/2019 15:17:33,17.342,4.2903
07/12/2019 15:18:33,17.342,4.2905
07/12/2019 15:19:33,17.342,4.2905
07/12/2019 15:20:33,17.342,4.2903
07/12/2019 15:21:33,17.341,4.2903
07/12/2019 15:22:33,17.341,4.2903
07/12/2019 15:23:33,17.341,4.2903
07/12/2019 15:24:33,17.341,4.2905
07/12/2019 15:25:33,17.341,4.2905
07/12/2019 15:26:33,17.341,4.2905
07/12/2019 15:27:33,17.341,4.2905
07/12/2019 15:28:33,17.339,4.2905
07/12/2019 15:29:33,17.339,4.2903
07/12/2019 15:30:33,17.339,4.2903
07/12/2019 15:31:33,17.339,4.2901
07/12/2019 15:32:33,17.338,4.2905
07/12/2019 15:33:33,17.338,4.2903
07/12/2019 15:34:33,17.338,4.2905
07/12/2019 15:35:33,17.336,4.2903
07/12/2019 15:36:33,17.336,4.2903
07/12/2019 15:37:33,17.336,4.2905
07/12/2019 15:38:33,17.335,4.2903
07/12/2019 15:39:33,17.335,4.2905
07/12/2019 15:40:33,17.333,4.2903
07/12/2019 15:41:33,17.333,4.2905
07/12/2019 15:42:33,17.333,4.2905
07/12/2019 15:43:33,17.332,4.2903
07/12/2019 15:44:33,17.332,4.2905
07/12/2019 15:45:33,17.33,4.2903
07/12/2019 15:46:33,17.329,4.2903
07/12/2019 15:47:33,17.329,4.2903
07/12/2019 15:48:33,17.327,4.2905
07/12/2019 15:49:33,17.327,4.2905
07/12/2019 15:50:33,17.326,4.2903
07/12/2019 15:51:33,17.324,4.2903
07/12/2019 15:52:33,17.324,4.2903
07/12/2019 15:53:33,17.323,4.2905
07/12/2019 15:54:33,17.321,4.2903
07/12/2019 15:55:33,17.321,4.2903
07/12/2019 15:56:33,17.32,4.2903
07/12/2019 15:57:33,17.318,4.2903
07/12/2019 15:58:33,17.318,4.2903
07/12/2019 15:59:33,17.317,4.2905
07/12/2019 16:00:33,17.315,4.2903
07/12/2019 16:01:33,17.314,4.2903
07/12/2019 16:02:33,17.312,4.2903
07/12/2019 16:03:33,17.311,4.2903
07/12/2019 16:04:33,17.311,4.2903
07/12/2019 16:05:33,17.309,4.2903
07/12/2019 16:06:33,17.308,4.2905
07/12/2019 16:07:33,17.306,4.2903
07/12/2019 16:08:33,17.305,4.2903
07/12/2019 16:09:33,17.303,4.2905
07/12/2019 16:10:33,17.302,4.2905
07/12/2019 16:11:33,17.3,4.2905
07/12/2019 16:12:33,17.299,4.2905
07/12/2019 16:13:33,17.298,4.2903
07/12/2019 16:14:33,17.296,4.2903
07/12/2019 16:15:33,17.295,4.2903
07/12/2019 16:16:33,17.293,4.2903
07/12/2019 16:17:33,17.292,4.2903
07/12/2019 16:18:33,17.29,4.2903
07/12/2019 16:19:33,17.289,4.2903
07/12/2019 16:20:33,17.287,4.2903
07/12/2019 16:21:33,17.286,4.2903
07/12/2019 16:22:33,17.284,4.2903
07/12/2019 16:23:33,17.283,4.2905
07/12/2019 16:24:33,17.281,4.2903
07/12/2019 16:25:33,17.278,4.2903
07/12/2019 16:26:33,17.277,4.2903
07/12/2019 16:27:33,17.275,4.2903
07/12/2019 16:28:33,17.274,4.2903
07/12/2019 16:29:33,17.272,4.2903
07/12/2019 16:30:33,17.271,4.2903
07/12/2019 16:31:33,17.269,4.2905
07/12/2019 16:32:33,17.268,4.2905
07/12/2019 16:33:33,17.265,4.2903
07/12/2019 16:34:33,17.263,4.2903
07/12/2019 16:35:33,17.262,4.2905
07/12/2019 16:36:33,17.26,4.2903
07/12/2019 16:37:33,17.259,4.2903
07/12/2019 16:38:33,17.256,4.2903
07/12/2019 16:39:33,17.254,4.2903
07/12/2019 16:40:33,17.253,4.2903
07/12/2019 16:41:33,17.251,4.2903
07/12/2019 16:42:33,17.25,4.2901
07/12/2019 16:43:33,17.248,4.2903
07/12/2019 16:44:33,17.245,4.2903
07/12/2019 16:45:33,17.244,4.2903
07/12/2019 16:46:33,17.242,4.2901
07/12/2019 16:47:33,17.241,4.2901
07/12/2019 16:48:33,17.24,4.2903
07/12/2019 16:49:33,17.237,4.2903
07/12/2019 16:50:33,17.235,4.2903
07/12/2019 16:51:33,17.234,4.2903
07/12/2019 16:52:33,17.232,4.2903
07/12/2019 16:53:33,17.231,4.2903
07/12/2019 16:54:33,17.228,4.2903
07/12/2019 16:55:33,17.226,4.2903
07/12/2019 16:56:33,17.225,4.2905
07/12/2019 16:57:33,17.223,4.2903
07/12/2019 16:58:33,17.222,4.2903
07/12/2019 16:59:33,17.219,4.2905
07/12/2019 17:00:33,17.217,4.2903
07/12/2019 17:01:33,17.216,4.2903
07/12/2019 17:02:33,17.214,4.2903
07/12/2019 17:03:33,17.211,4.2903
07/12/2019 17:04:33,17.21,4.2903
07/12/2019 17:05:33,17.208,4.2901
07/12/2019 17:06:33,17.207,4.2905
07/12/2019 17:07:33,17.205,4.2903
07/12/2019 17:08:33,17.202,4.2903
07/12/2019 17:09:33,17.201,4.2905
07/12/2019 17:10:33,17.199,4.2905
07/12/2019 17:11:33,17.198,4.2903
07/12/2019 17:12:33,17.195,4.2905
07/12/2019 17:13:33,17.193,4.2905
07/12/2019 17:14:33,17.192,4.2905
07/12/2019 17:15:33,17.19,4.2903
07/12/2019 17:16:33,17.187,4.2905
07/12/2019 17:17:33,17.186,4.2903
07/12/2019 17:18:33,17.184,4.2905
07/12/2019 17:19:33,17.183,4.2903
07/12/2019 17:20:33,17.182,4.2903
07/12/2019 17:21:33,17.179,4.2903
07/12/2019 17:22:33,17.177,4.2903
07/12/2019 17:23:33,17.176,4.2903
07/12/2019 17:24:33,17.174,4.2903
07/12/2019 17:25:33,17.171,4.2903
07/12/2019 17:26:33,17.17,4.2905
07/12/2019 17:27:33,17.168,4.2903
07/12/2019 17:28:33,17.167,4.2903
07/12/2019 17:29:33,17.165,4.2903
07/12/2019 17:30:33,17.162,4.2903
07/12/2019 17:31:33,17.161,4.2903
07/12/2019 17:32:33,17.159,4.2905
07/12/2019 17:33:33,17.158,4.2901
07/12/2019 17:34:33,17.155,4.2903
07/12/2019 17:35:33,17.153,4.2905
07/12/2019 17:36:33,17.152,4.2903
07/12/2019 17:37:33,17.15,4.2905
07/12/2019 17:38:33,17.149,4.2903
07/12/2019 17:39:33,17.146,4.2903
07/12/2019 17:40:33,17.144,4.2903
07/12/2019 17:41:33,17.143,4.2903
07/12/2019 17:42:33,17.141,4.2903
07/12/2019 17:43:33,17.14,4.2905
07/12/2019 17:44:33,17.137,4.2903
07/12/2019 17:45:33,17.135,4.2905
07/12/2019 17:46:33,17.134,4.2903
07/12/2019 17:47:33,17.132,4.2903
07/12/2019 17:48:33,17.131,4.2903
07/12/2019 17:49:33,17.129,4.2905
07/12/2019 17:50:33,17.126,4.2903
07/12/2019 17:51:33,17.125,4.2903
07/12/2019 17:52:33,17.124,4.2903
07/12/2019 17:53:33,17.122,4.2903
07/12/2019 17:54:33,17.121,4.2903
07/12/2019 17:55:33,17.119,4.2903
07/12/2019 17:56:33,17.118,4.2903
07/12/2019 17:57:33,17.115,4.2905
07/12/2019 17:58:33,17.113,4.2903
07/12/2019 17:59:33,17.112,4.2903
07/12/2019 18:00:33,17.11,4.2903
07/12/2019 18:01:33,17.109,4.2905
07/12/2019 18:02:33,17.107,4.2903
07/12/2019 18:03:33,17.106,4.2903
07/12/2019 18:04:33,17.104,4.2901
07/12/2019 18:05:33,17.101,4.2905
07/12/2019 18:06:33,17.1,4.2905
07/12/2019 18:07:33,17.098,4.2905
07/12/2019 18:08:33,17.097,4.2903
07/12/2019 18:09:33,17.095,4.2903
07/12/2019 18:10:33,17.094,4.2905
07/12/2019 18:11:33,17.092,4.2905
07/12/2019 18:12:33,17.091,4.2903
07/12/2019 18:13:33,17.088,4.2903
07/12/2019 18:14:33,17.086,4.2903
07/12/2019 18:15:33,17.085,4.2903
07/12/2019 18:16:33,17.083,4.2903
07/12/2019 18:17:33,17.082,4.2905
07/12/2019 18:18:33,17.08,4.2905
07/12/2019 18:19:33,17.079,4.2903
07/12/2019 18:20:33,17.077,4.2903
07/12/2019 18:21:33,17.076,4.2903
07/12/2019 18:22:33,17.073,4.2903
07/12/2019 18:23:33,17.071,4.2903
07/12/2019 18:24:33,17.07,4.2903
07/12/2019 18:25:33,17.068,4.2903
07/12/2019 18:26:33,17.067,4.2905
07/12/2019 18:27:33,17.066,4.2903
07/12/2019 18:28:33,17.064,4.2905
07/12/2019 18:29:33,17.061,4.2905
07/12/2019 18:30:33,17.06,4.2901
07/12/2019 18:31:33,17.058,4.2905
07/12/2019 18:32:33,17.057,4.2903
07/12/2019 18:33:33,17.055,4.2903
07/12/2019 18:34:33,17.054,4.2905
07/12/2019 18:35:33,17.052,4.2903
07/12/2019 18:36:33,17.049,4.2905
07/12/2019 18:37:33,17.048,4.2903
07/12/2019 18:38:33,17.046,4.2903
07/12/2019 18:39:33,17.045,4.2905
07/12/2019 18:40:33,17.043,4.2903
07/12/2019 18:41:33,17.042,4.2903
07/12/2019 18:42:33,17.039,4.2903
07/12/2019 18:43:33,17.037,4.2905
07/12/2019 18:44:33,17.036,4.2903
07/12/2019 18:45:33,17.034,4.2903
07/12/2019 18:46:33,17.033,4.2903
07/12/2019 18:47:33,17.031,4.2905
07/12/2019 18:48:33,17.028,4.2903
07/12/2019 18:49:33,17.027,4.2901
07/12/2019 18:50:33,17.025,4.2903
07/12/2019 18:51:33,17.024,4.2905
07/12/2019 18:52:33,17.022,4.2903
07/12/2019 18:53:33,17.021,4.2903
07/12/2019 18:54:33,17.018,4.2903
07/12/2019 18:55:33,17.016,4.2905
07/12/2019 18:56:33,17.015,4.2903
07/12/2019 18:57:33,17.013,4.2903
07/12/2019 18:58:33,17.012,4.2905
07/12/2019 18:59:33,17.009,4.2903
07/12/2019 19:00:33,17.007,4.2903
07/12/2019 19:01:33,17.006,4.2905
07/12/2019 19:02:33,17.005,4.2903
07/12/2019 19:03:33,17.003,4.2903
07/12/2019 19:04:33,17,4.2903
07/12/2019 19:05:33,16.999,4.2903
07/12/2019 19:06:33,16.997,4.2905
07/12/2019 19:07:33,16.996,4.2903
07/12/2019 19:08:33,16.994,4.2907
07/12/2019 19:09:33,16.991,4.2905
07/12/2019 19:10:33,16.99,4.2905
07/12/2019 19:11:33,16.988,4.2903
07/12/2019 19:12:33,16.987,4.2903
07/12/2019 19:13:33,16.984,4.2905
07/12/2019 19:14:33,16.982,4.2905
07/12/2019 19:15:33,16.981,4.2905
07/12/2019 19:16:33,16.979,4.2907
07/12/2019 19:17:33,16.978,4.2903
07/12/2019 19:18:33,16.975,4.2905
07/12/2019 19:19:33,16.973,4.2903
07/12/2019 19:20:33,16.972,4.2905
07/12/2019 19:21:33,16.97,4.2903
07/12/2019 19:22:33,16.967,4.2903
07/12/2019 19:23:33,16.966,4.2901
07/12/2019 19:24:33,16.964,4.2905
07/12/2019 19:25:33,16.963,4.2903
07/12/2019 19:26:33,16.96,4.2905
07/12/2019 19:27:33,16.958,4.2903
07/12/2019 19:28:33,16.957,4.2905
07/12/2019 19:29:33,16.955,4.2903
07/12/2019 19:30:33,16.952,4.2903
07/12/2019 19:31:33,16.951,4.2905
07/12/2019 19:32:33,16.949,4.2903
07/12/2019 19:33:33,16.948,4.2903
07/12/2019 19:34:33,16.945,4.2903
07/12/2019 19:35:33,16.944,4.2903
07/12/2019 19:36:33,16.942,4.2903
07/12/2019 19:37:33,16.941,4.2903
07/12/2019 19:38:33,16.938,4.2903
07/12/2019 19:39:33,16.936,4.2905
07/12/2019 19:40:33,16.935,4.2903
07/12/2019 19:41:33,16.933,4.2903
07/12/2019 19:42:33,16.93,4.2903
07/12/2019 19:43:33,16.929,4.2903
07/12/2019 19:44:33,16.927,4.2903
07/12/2019 19:45:33,16.926,4.2905
07/12/2019 19:46:33,16.923,4.2907
07/12/2019 19:47:33,16.921,4.2903
07/12/2019 19:48:33,16.92,4.2903
07/12/2019 19:49:33,16.917,4.2903
07/12/2019 19:50:33,16.915,4.2905
07/12/2019 19:51:33,16.914,4.2903
07/12/2019 19:52:33,16.912,4.2905
07/12/2019 19:53:33,16.909,4.2903
07/12/2019 19:54:33,16.908,4.2903
07/12/2019 19:55:33,16.906,4.2901
07/12/2019 19:56:33,16.903,4.2905
07/12/2019 19:57:33,16.902,4.2903
07/12/2019 19:58:33,16.9,4.2905
07/12/2019 19:59:33,16.899,4.2903
07/12/2019 20:00:33,16.896,4.2903
07/12/2019 20:01:33,16.894,4.2903
07/12/2019 20:02:33,16.893,4.2903
07/12/2019 20:03:33,16.89,4.2905
07/12/2019 20:04:33,16.888,4.2905
07/12/2019 20:05:33,16.887,4.2903
07/12/2019 20:06:33,16.886,4.2903
07/12/2019 20:07:33,16.883,4.2905
07/12/2019 20:08:33,16.881,4.2903
07/12/2019 20:09:33,16.88,4.2903
07/12/2019 20:10:33,16.877,4.2905
07/12/2019 20:11:33,16.875,4.2903
07/12/2019 20:12:33,16.874,4.2903
07/12/2019 20:13:33,16.871,4.2903
07/12/2019 20:14:33,16.869,4.2907
07/12/2019 20:15:33,16.868,4.2903
07/12/2019 20:16:33,16.865,4.2907
07/12/2019 20:17:33,16.863,4.2903
07/12/2019 20:18:33,16.862,4.2903
07/12/2019 20:19:33,16.859,4.2903
07/12/2019 20:20:33,16.857,4.2903
07/12/2019 20:21:33,16.856,4.2905
07/12/2019 20:22:33,16.853,4.2905
07/12/2019 20:23:33,16.851,4.2903
07/12/2019 20:24:33,16.85,4.2903
07/12/2019 20:25:33,16.848,4.2905
07/12/2019 20:26:33,16.845,4.2903
07/12/2019 20:27:33,16.844,4.2905
07/12/2019 20:28:33,16.842,4.2901
07/12/2019 20:29:33,16.839,4.2905
07/12/2019 20:30:33,16.838,4.2903
07/12/2019 20:31:33,16.836,4.2903
07/12/2019 20:32:33,16.833,4.2905
07/12/2019 20:33:33,16.832,4.2903
07/12/2019 20:34:33,16.829,4.2903
07/12/2019 20:35:33,16.827,4.2905
07/12/2019 20:36:33,16.826,4.2903
07/12/2019 20:37:33,16.823,4.2907
07/12/2019 20:38:33,16.822,4.2905
07/12/2019 20:39:33,16.82,4.2903
07/12/2019 20:40:33,16.817,4.2903
07/12/2019 20:41:33,16.816,4.2903
07/12/2019 20:42:33,16.814,4.2905
07/12/2019 20:43:33,16.811,4.2903
07/12/2019 20:44:33,16.81,4.2903
07/12/2019 20:45:33,16.808,4.2905
07/12/2019 20:46:33,16.805,4.2905
07/12/2019 20:47:33,16.804,4.2905
07/12/2019 20:48:33,16.801,4.2903
07/12/2019 20:49:33,16.799,4.2903
07/12/2019 20:50:33,16.798,4.2903
07/12/2019 20:51:33,16.795,4.2903
07/12/2019 20:52:33,16.793,4.2903
07/12/2019 20:53:33,16.792,4.2903
07/12/2019 20:54:33,16.789,4.2903
07/12/2019 20:55:33,16.787,4.2905
07/12/2019 20:56:33,16.784,4.2905
07/12/2019 20:57:33,16.783,4.2903
07/12/2019 20:58:33,16.781,4.2905
07/12/2019 20:59:33,16.778,4.2905
07/12/2019 21:00:33,16.777,4.2903
07/12/2019 21:01:33,16.774,4.2905
07/12/2019 21:02:33,16.772,4.2905
07/12/2019 21:03:33,16.771,4.2903
07/12/2019 21:04:33,16.768,4.2903
07/12/2019 21:05:33,16.766,4.2903
07/12/2019 21:06:33,16.765,4.2903
07/12/2019 21:07:33,16.762,4.2903
07/12/2019 21:08:33,16.761,4.2903
07/12/2019 21:09:33,16.758,4.2907
07/12/2019 21:10:33,16.756,4.2903
07/12/2019 21:11:33,16.755,4.2903
07/12/2019 21:12:33,16.752,4.2903
07/12/2019 21:13:33,16.75,4.2905
07/12/2019 21:14:33,16.749,4.2905
07/12/2019 21:15:33,16.746,4.2905
07/12/2019 21:16:33,16.744,4.2903
07/12/2019 21:17:33,16.743,4.2903
07/12/2019 21:18:33,16.74,4.2903
07/12/2019 21:19:33,16.738,4.2903
07/12/2019 21:20:33,16.735,4.2905
07/12/2019 21:21:33,16.734,4.2903
07/12/2019 21:22:33,16.732,4.2905
07/12/2019 21:23:33,16.729,4.2907
07/12/2019 21:24:33,16.728,4.2905
07/12/2019 21:25:33,16.725,4.2905
07/12/2019 21:26:33,16.723,4.2905
07/12/2019 21:27:33,16.722,4.2907
07/12/2019 21:28:33,16.719,4.2905
07/12/2019 21:29:33,16.717,4.2905
07/12/2019 21:30:33,16.714,4.2903
07/12/2019 21:31:33,16.713,4.2903
07/12/2019 21:32:33,16.711,4.2907
07/12/2019 21:33:33,16.708,4.2903
07/12/2019 21:34:33,16.707,4.2905
07/12/2019 21:35:33,16.704,4.2905
07/12/2019 21:36:33,16.702,4.2903
07/12/2019 21:37:33,16.7,4.2905
07/12/2019 21:38:33,16.698,4.2903
07/12/2019 21:39:33,16.697,4.2903
07/12/2019 21:40:33,16.694,4.2905
07/12/2019 21:41:33,16.692,4.2903
07/12/2019 21:42:33,16.689,4.2905
07/12/2019 21:43:33,16.688,4.2903
07/12/2019 21:44:33,16.685,4.2905
07/12/2019 21:45:33,16.683,4.2905
07/12/2019 21:46:33,16.68,4.2903
07/12/2019 21:47:33,16.679,4.2903
07/12/2019 21:48:33,16.677,4.2905
07/12/2019 21:49:33,16.674,4.2903
07/12/2019 21:50:33,16.673,4.2905
07/12/2019 21:51:33,16.67,4.2907
07/12/2019 21:52:33,16.668,4.2903
07/12/2019 21:53:33,16.665,4.2905
07/12/2019 21:54:33,16.664,4.2903
07/12/2019 21:55:33,16.661,4.2905
07/12/2019 21:56:33,16.659,4.2903
07/12/2019 21:57:33,16.656,4.2903
07/12/2019 21:58:33,16.655,4.2905
07/12/2019 21:59:33,16.652,4.2905
07/12/2019 22:00:33,16.65,4.2907
07/12/2019 22:01:33,16.647,4.2903
07/12/2019 22:02:33,16.646,4.2903
07/12/2019 22:03:33,16.644,4.2907
07/12/2019 22:04:33,16.641,4.2903
07/12/2019 22:05:33,16.64,4.2905
07/12/2019 22:06:33,16.637,4.2905
07/12/2019 22:07:33,16.636,4.2905
07/12/2019 22:08:33,16.633,4.2905
07/12/2019 22:09:33,16.631,4.2907
07/12/2019 22:10:33,16.628,4.2905
07/12/2019 22:11:33,16.627,4.2903
07/12/2019 22:12:33,16.624,4.2905
07/12/2019 22:13:33,16.622,4.2905
07/12/2019 22:14:33,16.619,4.2905
07/12/2019 22:15:33,16.618,4.2905
07/12/2019 22:16:33,16.615,4.2905
07/12/2019 22:17:33,16.613,4.2903
07/12/2019 22:18:33,16.61,4.2903
07/12/2019 22:19:33,16.609,4.2903
07/12/2019 22:20:33,16.606,4.2907
07/12/2019 22:21:33,16.604,4.2903
07/12/2019 22:22:33,16.601,4.2903
07/12/2019 22:23:33,16.6,4.2905
07/12/2019 22:24:33,16.597,4.2903
07/12/2019 22:25:33,16.595,4.2905
07/12/2019 22:26:33,16.592,4.2903
07/12/2019 22:27:33,16.591,4.2903
07/12/2019 22:28:33,16.588,4.2903
07/12/2019 22:29:33,16.586,4.2903
07/12/2019 22:30:33,16.583,4.2903
07/12/2019 22:31:33,16.582,4.2907
07/12/2019 22:32:33,16.579,4.2903
07/12/2019 22:33:33,16.577,4.2905
07/12/2019 22:34:33,16.574,4.2905
07/12/2019 22:35:33,16.573,4.2905
07/12/2019 22:36:33,16.57,4.2903
07/12/2019 22:37:33,16.567,4.2905
07/12/2019 22:38:33,16.566,4.2903
07/12/2019 22:39:33,16.564,4.2903
07/12/2019 22:40:33,16.561,4.2903
07/12/2019 22:41:33,16.558,4.2905
07/12/2019 22:42:33,16.557,4.2903
07/12/2019 22:43:33,16.554,4.2905
07/12/2019 22:44:33,16.552,4.2903
07/12/2019 22:45:33,16.549,4.2903
07/12/2019 22:46:33,16.548,4.2903
07/12/2019 22:47:33,16.545,4.2905
07/12/2019 22:48:33,16.543,4.2903
07/12/2019 22:49:33,16.54,4.2905
07/12/2019 22:50:33,16.539,4.2903
07/12/2019 22:51:33,16.536,4.2905
07/12/2019 22:52:33,16.534,4.2903
07/12/2019 22:53:33,16.531,4.2905
07/12/2019 22:54:33,16.53,4.2903
07/12/2019 22:55:33,16.527,4.2903
07/12/2019 22:56:33,16.525,4.2907
07/12/2019 22:57:33,16.522,4.2905
07/12/2019 22:58:33,16.521,4.2905
07/12/2019 22:59:33,16.518,4.2903
07/12/2019 23:00:33,16.516,4.2905
07/12/2019 23:01:33,16.513,4.2905
07/12/2019 23:02:33,16.512,4.2905
07/12/2019 23:03:33,16.509,4.2903
07/12/2019 23:04:33,16.508,4.2903
07/12/2019 23:05:33,16.505,4.2905
07/12/2019 23:06:33,16.502,4.2903
07/12/2019 23:07:33,16.5,4.2905
07/12/2019 23:08:33,16.497,4.2905
07/12/2019 23:09:33,16.496,4.2905
07/12/2019 23:10:33,16.493,4.2905
07/12/2019 23:11:33,16.491,4.2903
07/12/2019 23:12:33,16.488,4.2905
07/12/2019 23:13:33,16.487,4.2905
07/12/2019 23:14:33,16.484,4.2903
07/12/2019 23:15:33,16.482,4.2907
07/12/2019 23:16:33,16.479,4.2907
07/12/2019 23:17:33,16.476,4.2905
07/12/2019 23:18:33,16.475,4.2905
07/12/2019 23:19:33,16.472,4.2905
07/12/2019 23:20:33,16.47,4.2905
07/12/2019 23:21:33,16.467,4.2903
07/12/2019 23:22:33,16.466,4.2903
07/12/2019 23:23:33,16.463,4.2905
07/12/2019 23:24:33,16.461,4.2903
07/12/2019 23:25:33,16.458,4.2903
07/12/2019 23:26:33,16.457,4.2903
07/12/2019 23:27:33,16.454,4.2903
07/12/2019 23:28:33,16.452,4.2903
07/12/2019 23:29:33,16.449,4.2903
07/12/2019 23:30:33,16.448,4.2905
07/12/2019 23:31:33,16.445,4.2905
07/12/2019 23:32:33,16.443,4.2905
07/12/2019 23:33:33,16.441,4.2903
07/12/2019 23:34:33,16.439,4.2905
07/12/2019 23:35:33,16.436,4.2903
07/12/2019 23:36:33,16.435,4.2905
07/12/2019 23:37:33,16.432,4.2905
07/12/2019 23:38:33,16.429,4.2905
07/12/2019 23:39:33,16.427,4.2905
07/12/2019 23:40:33,16.424,4.2903
07/12/2019 23:41:33,16.423,4.2907
07/12/2019 23:42:33,16.42,4.2903
07/12/2019 23:43:33,16.418,4.2903
07/12/2019 23:44:33,16.415,4.2905
07/12/2019 23:45:33,16.414,4.2905
07/12/2019 23:46:33,16.411,4.2903
07/12/2019 23:47:33,16.409,4.2905
07/12/2019 23:48:33,16.406,4.2905
07/12/2019 23:49:33,16.405,4.2903
07/12/2019 23:50:33,16.402,4.2905
07/12/2019 23:51:33,16.4,4.2905
07/12/2019 23:52:33,16.397,4.2905
07/12/2019 23:53:33,16.396,4.2905
07/12/2019 23:54:33,16.393,4.2907
07/12/2019 23:55:33,16.39,4.2905
07/12/2019 23:56:33,16.388,4.2903
07/12/2019 23:57:33,16.385,4.2907
07/12/2019 23:58:33,16.384,4.2905
07/12/2019 23:59:33,16.381,4.2903
07/13/2019 00:00:33,16.379,4.2907
07/13/2019 00:01:33,16.376,4.2903
07/13/2019 00:02:33,16.375,4.2905
07/13/2019 00:03:33,16.372,4.2903
07/13/2019 00:04:33,16.371,4.2903
07/13/2019 00:05:33,16.368,4.2903
07/13/2019 00:06:33,16.366,4.2905
07/13/2019 00:07:33,16.363,4.2907
07/13/2019 00:08:33,16.362,4.2905
07/13/2019 00:09:33,16.359,4.2905
07/13/2019 00:10:33,16.357,4.2905
07/13/2019 00:11:33,16.354,4.2903
07/13/2019 00:12:33,16.353,4.2903
07/13/2019 00:13:33,16.35,4.2905
07/13/2019 00:14:33,16.347,4.2907
07/13/2019 00:15:33,16.345,4.2905
07/13/2019 00:16:33,16.342,4.2907
07/13/2019 00:17:33,16.341,4.2903
07/13/2019 00:18:33,16.338,4.2903
07/13/2019 00:19:33,16.336,4.2903
07/13/2019 00:20:33,16.333,4.2905
07/13/2019 00:21:33,16.332,4.2903
07/13/2019 00:22:33,16.329,4.2905
07/13/2019 00:23:33,16.327,4.2903
07/13/2019 00:24:33,16.324,4.2903
07/13/2019 00:25:33,16.323,4.2903
07/13/2019 00:26:33,16.32,4.2905
07/13/2019 00:27:33,16.318,4.2907
07/13/2019 00:28:33,16.315,4.2903
07/13/2019 00:29:33,16.314,4.2905
07/13/2019 00:30:33,16.311,4.2905
07/13/2019 00:31:33,16.309,4.2903
07/13/2019 00:32:33,16.306,4.2905
07/13/2019 00:33:33,16.305,4.2905
07/13/2019 00:34:33,16.302,4.2905
07/13/2019 00:35:33,16.301,4.2905
07/13/2019 00:36:33,16.298,4.2903
07/13/2019 00:37:33,16.296,4.2903
07/13/2019 00:38:33,16.293,4.2903
07/13/2019 00:39:33,16.292,4.2903
07/13/2019 00:40:33,16.289,4.2903
07/13/2019 00:41:33,16.287,4.2903
07/13/2019 00:42:33,16.284,4.2905
07/13/2019 00:43:33,16.283,4.2905
07/13/2019 00:44:33,16.28,4.2905
07/13/2019 00:45:33,16.278,4.2905
07/13/2019 00:46:33,16.275,4.2903
07/13/2019 00:47:33,16.274,4.2903
07/13/2019 00:48:33,16.271,4.2905
07/13/2019 00:49:33,16.269,4.2905
07/13/2019 00:50:33,16.266,4.2903
07/13/2019 00:51:33,16.265,4.2903
07/13/2019 00:52:33,16.262,4.2903
07/13/2019 00:53:33,16.26,4.2903
07/13/2019 00:54:33,16.257,4.2903
07/13/2019 00:55:33,16.256,4.2903
07/13/2019 00:56:33,16.253,4.2903
07/13/2019 00:57:33,16.251,4.2905
07/13/2019 00:58:33,16.248,4.2905
07/13/2019 00:59:33,16.247,4.2903
07/13/2019 01:00:33,16.245,4.2903
07/13/2019 01:01:33,16.242,4.2905
07/13/2019 01:02:33,16.241,4.2903
07/13/2019 01:03:33,16.238,4.2903
07/13/2019 01:04:33,16.237,4.2905
07/13/2019 01:05:33,16.234,4.2903
07/13/2019 01:06:33,16.232,4.2903
07/13/2019 01:07:33,16.229,4.2903
07/13/2019 01:08:33,16.228,4.2905
07/13/2019 01:09:33,16.225,4.2903
07/13/2019 01:10:33,16.223,4.2903
07/13/2019 01:11:33,16.22,4.2903
07/13/2019 01:12:33,16.219,4.2905
07/13/2019 01:13:33,16.217,4.2905
07/13/2019 01:14:33,16.214,4.2903
07/13/2019 01:15:33,16.213,4.2903
07/13/2019 01:16:33,16.21,4.2905
07/13/2019 01:17:33,16.208,4.2905
07/13/2019 01:18:33,16.205,4.2905
07/13/2019 01:19:33,16.204,4.2903
07/13/2019 01:20:33,16.201,4.2903
07/13/2019 01:21:33,16.199,4.2903
07/13/2019 01:22:33,16.196,4.2903
07/13/2019 01:23:33,16.195,4.2905
07/13/2019 01:24:33,16.192,4.2903
07/13/2019 01:25:33,16.19,4.2903
07/13/2019 01:26:33,16.187,4.2903
07/13/2019 01:27:33,16.186,4.2903
07/13/2019 01:28:33,16.184,4.2905
07/13/2019 01:29:33,16.181,4.2903
07/13/2019 01:30:33,16.18,4.2905
07/13/2019 01:31:33,16.177,4.2903
07/13/2019 01:32:33,16.175,4.2907
07/13/2019 01:33:33,16.172,4.2903
07/13/2019 01:34:33,16.171,4.2903
07/13/2019 01:35:33,16.168,4.2905
07/13/2019 01:36:33,16.166,4.2903
07/13/2019 01:37:33,16.164,4.2903
07/13/2019 01:38:33,16.162,4.2903
07/13/2019 01:39:33,16.161,4.2903
07/13/2019 01:40:33,16.158,4.2903
07/13/2019 01:41:33,16.156,4.2905
07/13/2019 01:42:33,16.153,4.2903
07/13/2019 01:43:33,16.152,4.2907
07/13/2019 01:44:33,16.149,4.2903
07/13/2019 01:45:33,16.147,4.2903
07/13/2019 01:46:33,16.144,4.2905
07/13/2019 01:47:33,16.143,4.2903
07/13/2019 01:48:33,16.141,4.2903
07/13/2019 01:49:33,16.138,4.2903
07/13/2019 01:50:33,16.137,4.2903
07/13/2019 01:51:33,16.134,4.2903
07/13/2019 01:52:33,16.132,4.2903
07/13/2019 01:53:33,16.129,4.2905
07/13/2019 01:54:33,16.128,4.2903
07/13/2019 01:55:33,16.125,4.2903
07/13/2019 01:56:33,16.123,4.2905
07/13/2019 01:57:33,16.122,4.2903
07/13/2019 01:58:33,16.119,4.2903
07/13/2019 01:59:33,16.117,4.2905
07/13/2019 02:00:33,16.114,4.2905
07/13/2019 02:01:33,16.113,4.2905
07/13/2019 02:02:33,16.11,4.2903
07/13/2019 02:03:33,16.108,4.2903
07/13/2019 02:04:33,16.107,4.2903
07/13/2019 02:05:33,16.104,4.2903
07/13/2019 02:06:33,16.102,4.2907
07/13/2019 02:07:33,16.099,4.2905
07/13/2019 02:08:33,16.098,4.2903
07/13/2019 02:09:33,16.096,4.2903
07/13/2019 02:10:33,16.093,4.2907
07/13/2019 02:11:33,16.092,4.2905
07/13/2019 02:12:33,16.089,4.2903
07/13/2019 02:13:33,16.088,4.2905
07/13/2019 02:14:33,16.085,4.2905
07/13/2019 02:15:33,16.083,4.2903
07/13/2019 02:16:33,16.082,4.2903
07/13/2019 02:17:33,16.079,4.2903
07/13/2019 02:18:33,16.077,4.2903
07/13/2019 02:19:33,16.074,4.2903
07/13/2019 02:20:33,16.073,4.2901
07/13/2019 02:21:33,16.071,4.2905
07/13/2019 02:22:33,16.068,4.2903
07/13/2019 02:23:33,16.067,4.2905
07/13/2019 02:24:33,16.064,4.2903
07/13/2019 02:25:33,16.062,4.2903
07/13/2019 02:26:33,16.061,4.2903
07/13/2019 02:27:33,16.058,4.2903
07/13/2019 02:28:33,16.056,4.2905
07/13/2019 02:29:33,16.053,4.2903
07/13/2019 02:30:33,16.052,4.2905
07/13/2019 02:31:33,16.049,4.2903
07/13/2019 02:32:33,16.047,4.2903
07/13/2019 02:33:33,16.044,4.2903
07/13/2019 02:34:33,16.043,4.2903
07/13/2019 02:35:33,16.04,4.2903
07/13/2019 02:36:33,16.038,4.2903
07/13/2019 02:37:33,16.035,4.2903
07/13/2019 02:38:33,16.034,4.2905
07/13/2019 02:39:33,16.032,4.2905
07/13/2019 02:40:33,16.029,4.2903
07/13/2019 02:41:33,16.028,4.2905
07/13/2019 02:42:33,16.025,4.2903
07/13/2019 02:43:33,16.023,4.2903
07/13/2019 02:44:33,16.02,4.2903
07/13/2019 02:45:33,16.019,4.2903
07/13/2019 02:46:33,16.016,4.2905
07/13/2019 02:47:33,16.015,4.2903
07/13/2019 02:48:33,16.012,4.2903
07/13/2019 02:49:33,16.01,4.2903
07/13/2019 02:50:33,16.007,4.2903
07/13/2019 02:51:33,16.006,4.2905
07/13/2019 02:52:33,16.003,4.2903
07/13/2019 02:53:33,16.001,4.2905
07/13/2019 02:54:33,15.998,4.2903
07/13/2019 02:55:33,15.997,4.2903
07/13/2019 02:56:33,15.994,4.2903
07/13/2019 02:57:33,15.992,4.2905
07/13/2019 02:58:33,15.991,4.2905
07/13/2019 02:59:33,15.988,4.2903
07/13/2019 03:00:33,15.986,4.2903
07/13/2019 03:01:33,15.983,4.2905
07/13/2019 03:02:33,15.982,4.2903
07/13/2019 03:03:33,15.979,4.2903
07/13/2019 03:04:33,15.977,4.2903
07/13/2019 03:05:33,15.974,4.2905
07/13/2019 03:06:33,15.973,4.2905
07/13/2019 03:07:33,15.97,4.2903
07/13/2019 03:08:33,15.968,4.2903
07/13/2019 03:09:33,15.965,4.2905
07/13/2019 03:10:33,15.964,4.2903
07/13/2019 03:11:33,15.962,4.2903
07/13/2019 03:12:33,15.959,4.2903
07/13/2019 03:13:33,15.958,4.2903
07/13/2019 03:14:33,15.955,4.2905
07/13/2019 03:15:33,15.953,4.2903
07/13/2019 03:16:33,15.95,4.2905
07/13/2019 03:17:33,15.949,4.2905
07/13/2019 03:18:33,15.946,4.2903
07/13/2019 03:19:33,15.944,4.2903
07/13/2019 03:20:33,15.942,4.2903
07/13/2019 03:21:33,15.94,4.2903
07/13/2019 03:22:33,15.937,4.2905
07/13/2019 03:23:33,15.936,4.2905
07/13/2019 03:24:33,15.934,4.2905
07/13/2019 03:25:33,15.931,4.2903
07/13/2019 03:26:33,15.93,4.2905
07/13/2019 03:27:33,15.927,4.2905
07/13/2019 03:28:33,15.925,4.2903
07/13/2019 03:29:33,15.922,4.2905
07/13/2019 03:30:33,15.921,4.2903
07/13/2019 03:31:33,15.918,4.2905
07/13/2019 03:32:33,15.916,4.2905
07/13/2019 03:33:33,15.915,4.2903
07/13/2019 03:34:33,15.912,4.2903
07/13/2019 03:35:33,15.91,4.2907
07/13/2019 03:36:33,15.907,4.2905
07/13/2019 03:37:33,15.906,4.2903
07/13/2019 03:38:33,15.903,4.2905
07/13/2019 03:39:33,15.901,4.2905
07/13/2019 03:40:33,15.898,4.2905
07/13/2019 03:41:33,15.897,4.2905
07/13/2019 03:42:33,15.894,4.2905
07/13/2019 03:43:33,15.892,4.2905
07/13/2019 03:44:33,15.891,4.2907
07/13/2019 03:45:33,15.888,4.2905
07/13/2019 03:46:33,15.886,4.2905
07/13/2019 03:47:33,15.883,4.2905
07/13/2019 03:48:33,15.882,4.2907
07/13/2019 03:49:33,15.879,4.2905
07/13/2019 03:50:33,15.877,4.2903
07/13/2019 03:51:33,15.876,4.2905
07/13/2019 03:52:33,15.873,4.2903
07/13/2019 03:53:33,15.871,4.2905
07/13/2019 03:54:33,15.868,4.2903
07/13/2019 03:55:33,15.867,4.2905
07/13/2019 03:56:33,15.864,4.2903
07/13/2019 03:57:33,15.863,4.2903
07/13/2019 03:58:33,15.861,4.2903
07/13/2019 03:59:33,15.858,4.2905
07/13/2019 04:00:33,15.857,4.2905
07/13/2019 04:01:33,15.855,4.2903
07/13/2019 04:02:33,15.852,4.2903
07/13/2019 04:03:33,15.851,4.2905
07/13/2019 04:04:33,15.849,4.2905
07/13/2019 04:05:33,15.846,4.2905
07/13/2019 04:06:33,15.845,4.2905
07/13/2019 04:07:33,15.843,4.2905
07/13/2019 04:08:33,15.84,4.2905
07/13/2019 04:09:33,15.839,4.2905
07/13/2019 04:10:33,15.836,4.2905
07/13/2019 04:11:33,15.834,4.2905
07/13/2019 04:12:33,15.833,4.2905
07/13/2019 04:13:33,15.83,4.2903
07/13/2019 04:14:33,15.828,4.2903
07/13/2019 04:15:33,15.827,4.2905
07/13/2019 04:16:33,15.824,4.2905
07/13/2019 04:17:33,15.822,4.2903
07/13/2019 04:18:33,15.821,4.2905
07/13/2019 04:19:33,15.818,4.2903
07/13/2019 04:20:33,15.816,4.2905
07/13/2019 04:21:33,15.815,4.2905
07/13/2019 04:22:33,15.812,4.2905
07/13/2019 04:23:33,15.81,4.2905
07/13/2019 04:24:33,15.809,4.2903
07/13/2019 04:25:33,15.806,4.2905
07/13/2019 04:26:33,15.804,4.2903
07/13/2019 04:27:33,15.803,4.2903
07/13/2019 04:28:33,15.8,4.2905
07/13/2019 04:29:33,15.798,4.2905
07/13/2019 04:30:33,15.797,4.2903
07/13/2019 04:31:33,15.795,4.2903
07/13/2019 04:32:33,15.792,4.2905
07/13/2019 04:33:33,15.791,4.2905
07/13/2019 04:34:33,15.789,4.2903
07/13/2019 04:35:33,15.786,4.2907
07/13/2019 04:36:33,15.785,4.2903
07/13/2019 04:37:33,15.783,4.2905
07/13/2019 04:38:33,15.782,4.2905
07/13/2019 04:39:33,15.781,4.2905
07/13/2019 04:40:33,15.778,4.2905
07/13/2019 04:41:33,15.776,4.2903
07/13/2019 04:42:33,15.775,4.2905
07/13/2019 04:43:33,15.773,4.2905
07/13/2019 04:44:33,15.772,4.2905
07/13/2019 04:45:33,15.77,4.2905
07/13/2019 04:46:33,15.767,4.2905
07/13/2019 04:47:33,15.766,4.2903
07/13/2019 04:48:33,15.764,4.2905
07/13/2019 04:49:33,15.763,4.2905
07/13/2019 04:50:33,15.761,4.2905
07/13/2019 04:51:33,15.76,4.2905
07/13/2019 04:52:33,15.758,4.2903
07/13/2019 04:53:33,15.755,4.2905
07/13/2019 04:54:33,15.754,4.2905
07/13/2019 04:55:33,15.752,4.2905
07/13/2019 04:56:33,15.751,4.2907
07/13/2019 04:57:33,15.749,4.2905
07/13/2019 04:58:33,15.748,4.2905
07/13/2019 04:59:33,15.746,4.2905
07/13/2019 05:00:33,15.745,4.2905
07/13/2019 05:01:33,15.743,4.2905
07/13/2019 05:02:33,15.742,4.2907
07/13/2019 05:03:33,15.74,4.2903
07/13/2019 05:04:33,15.739,4.2905
07/13/2019 05:05:33,15.737,4.2905
07/13/2019 05:06:33,15.736,4.2905
07/13/2019 05:07:33,15.734,4.2907
07/13/2019 05:08:33,15.733,4.2907
07/13/2019 05:09:33,15.731,4.2905
07/13/2019 05:10:33,15.73,4.2903
07/13/2019 05:11:33,15.728,4.2903
07/13/2019 05:12:33,15.728,4.2905
07/13/2019 05:13:33,15.727,4.2905
07/13/2019 05:14:33,15.725,4.2905
07/13/2019 05:15:33,15.724,4.2905
07/13/2019 05:16:33,15.722,4.2905
07/13/2019 05:17:33,15.721,4.2905
07/13/2019 05:18:33,15.719,4.2905
07/13/2019 05:19:33,15.718,4.2905
07/13/2019 05:20:33,15.716,4.2905
07/13/2019 05:21:33,15.716,4.2903
07/13/2019 05:22:33,15.715,4.2905
07/13/2019 05:23:33,15.713,4.2905
07/13/2019 05:24:33,15.712,4.2905
07/13/2019 05:25:33,15.71,4.2905
07/13/2019 05:26:33,15.709,4.2905
07/13/2019 05:27:33,15.709,4.2905
07/13/2019 05:28:33,15.707,4.2905
07/13/2019 05:29:33,15.706,4.2905
07/13/2019 05:30:33,15.704,4.2905
07/13/2019 05:31:33,15.704,4.2905
07/13/2019 05:32:33,15.703,4.2907
07/13/2019 05:33:33,15.701,4.2905
07/13/2019 05:34:33,15.7,4.2905
07/13/2019 05:35:33,15.699,4.2905
07/13/2019 05:36:33,15.699,4.2903
07/13/2019 05:37:33,15.697,4.2903
07/13/2019 05:38:33,15.696,4.2903
07/13/2019 05:39:33,15.696,4.2907
07/13/2019 05:40:33,15.694,4.2905
07/13/2019 05:41:33,15.693,4.2905
07/13/2019 05:42:33,15.693,4.2907
07/13/2019 05:43:33,15.691,4.2903
07/13/2019 05:44:33,15.69,4.2903
07/13/2019 05:45:33,15.688,4.2905
07/13/2019 05:46:33,15.688,4.2905
07/13/2019 05:47:33,15.687,4.2905
07/13/2019 05:48:33,15.687,4.2903
07/13/2019 05:49:33,15.685,4.2903
07/13/2019 05:50:33,15.684,4.2907
07/13/2019 05:51:33,15.684,4.2905
07/13/2019 05:52:33,15.682,4.2905
07/13/2019 05:53:33,15.682,4.2905
07/13/2019 05:54:33,15.681,4.2907
07/13/2019 05:55:33,15.679,4.2903
07/13/2019 05:56:33,15.679,4.2903
07/13/2019 05:57:33,15.678,4.2903
07/13/2019 05:58:33,15.678,4.2905
07/13/2019 05:59:33,15.676,4.2905
07/13/2019 06:00:33,15.676,4.2903
07/13/2019 06:01:33,15.675,4.2905
07/13/2019 06:02:33,15.673,4.2903
07/13/2019 06:03:33,15.673,4.2905
07/13/2019 06:04:33,15.672,4.2903
07/13/2019 06:05:33,15.672,4.2905
07/13/2019 06:06:33,15.67,4.2903
07/13/2019 06:07:33,15.67,4.2907
07/13/2019 06:08:33,15.669,4.2905
07/13/2019 06:09:33,15.669,4.2903
07/13/2019 06:10:33,15.667,4.2905
07/13/2019 06:11:33,15.667,4.2903
07/13/2019 06:12:33,15.666,4.2905
07/13/2019 06:13:33,15.666,4.2905
07/13/2019 06:14:33,15.664,4.2907
07/13/2019 06:15:33,15.664,4.2905
07/13/2019 06:16:33,15.663,4.2903
07/13/2019 06:17:33,15.663,4.2903
07/13/2019 06:18:33,15.661,4.2905
07/13/2019 06:19:33,15.661,4.2905
07/13/2019 06:20:33,15.661,4.2905
07/13/2019 06:21:33,15.66,4.2905
07/13/2019 06:22:33,15.66,4.2905
07/13/2019 06:23:33,15.658,4.2905
07/13/2019 06:24:33,15.658,4.2905
07/13/2019 06:25:33,15.657,4.2905
07/13/2019 06:26:33,15.657,4.2905
07/13/2019 06:27:33,15.657,4.2905
07/13/2019 06:28:33,15.655,4.2905
07/13/2019 06:29:33,15.655,4.2903
07/13/2019 06:30:33,15.654,4.2903
07/13/2019 06:31:33,15.654,4.2905
07/13/2019 06:32:33,15.652,4.2907
07/13/2019 06:33:33,15.652,4.2905
07/13/2019 06:34:33,15.652,4.2905
07/13/2019 06:35:33,15.651,4.2903
07/13/2019 06:36:33,15.651,4.2903
07/13/2019 06:37:33,15.649,4.2903
07/13/2019 06:38:33,15.649,4.2903
07/13/2019 06:39:33,15.649,4.2905
07/13/2019 06:40:33,15.648,4.2907
07/13/2019 06:41:33,15.648,4.2905
07/13/2019 06:42:33,15.648,4.2905
07/13/2019 06:43:33,15.646,4.2903
07/13/2019 06:44:33,15.646,4.2905
07/13/2019 06:45:33,15.645,4.2905
07/13/2019 06:46:33,15.645,4.2905
07/13/2019 06:47:33,15.645,4.2909
07/13/2019 06:48:33,15.643,4.2903
07/13/2019 06:49:33,15.643,4.2903
07/13/2019 06:50:33,15.643,4.2907
07/13/2019 06:51:33,15.642,4.2905
07/13/2019 06:52:33,15.642,4.2905
07/13/2019 06:53:33,15.642,4.2907
07/13/2019 06:54:33,15.64,4.2907
07/13/2019 06:55:33,15.64,4.2907
07/13/2019 06:56:33,15.64,4.2905
07/13/2019 06:57:33,15.64,4.2905
07/13/2019 06:58:33,15.639,4.2905
07/13/2019 06:59:33,15.639,4.2907
07/13/2019 07:00:33,15.639,4.2907
07/13/2019 07:01:33,15.639,4.2907
07/13/2019 07:02:33,15.637,4.2907
07/13/2019 07:03:33,15.637,4.2909
07/13/2019 07:04:33,15.637,4.2911
07/13/2019 07:05:33,15.637,4.2909
07/13/2019 07:06:33,15.637,4.2909
07/13/2019 07:07:33,15.636,4.2909
07/13/2019 07:08:33,15.636,4.2909
07/13/2019 07:09:33,15.636,4.2913
07/13/2019 07:10:33,15.636,4.2909
07/13/2019 07:11:33,15.636,4.2913
07/13/2019 07:12:33,15.636,4.2913
07/13/2019 07:13:33,15.636,4.2913
07/13/2019 07:14:33,15.634,4.2915
07/13/2019 07:15:33,15.634,4.2915
07/13/2019 07:16:33,15.634,4.2911
07/13/2019 07:17:33,15.634,4.2915
07/13/2019 07:18:33,15.634,4.2915
07/13/2019 07:19:33,15.634,4.2919
07/13/2019 07:20:33,15.634,4.292
07/13/2019 07:21:33,15.634,4.2919
07/13/2019 07:22:33,15.634,4.292
07/13/2019 07:23:33,15.634,4.2922
07/13/2019 07:24:33,15.634,4.292
07/13/2019 07:25:33,15.634,4.2919
07/13/2019 07:26:33,15.634,4.292
07/13/2019 07:27:33,15.634,4.292
07/13/2019 07:28:33,15.634,4.2924
07/13/2019 07:29:33,15.634,4.2926
07/13/2019 07:30:33,15.634,4.2926
07/13/2019 07:31:33,15.634,4.2924
07/13/2019 07:32:33,15.634,4.2928
07/13/2019 07:33:33,15.634,4.2928
07/13/2019 07:34:33,15.634,4.2926
07/13/2019 07:35:33,15.634,4.2928
07/13/2019 07:36:33,15.634,4.2926
07/13/2019 07:37:33,15.634,4.2928
07/13/2019 07:38:33,15.634,4.2926
07/13/2019 07:39:33,15.636,4.2926
07/13/2019 07:40:33,15.636,4.2928
07/13/2019 07:41:33,15.636,4.2928
07/13/2019 07:42:33,15.636,4.2928
07/13/2019 07:43:33,15.636,4.2928
07/13/2019 07:44:33,15.637,4.293
07/13/2019 07:45:33,15.637,4.2928
07/13/2019 07:46:33,15.637,4.2928
07/13/2019 07:47:33,15.637,4.2928
07/13/2019 07:48:33,15.637,4.293
07/13/2019 07:49:33,15.639,4.2932
07/13/2019 07:50:33,15.639,4.293
07/13/2019 07:51:33,15.639,4.2932
07/13/2019 07:52:33,15.64,4.2932
07/13/2019 07:53:33,15.64,4.293
07/13/2019 07:54:33,15.64,4.2932
07/13/2019 07:55:33,15.642,4.2932
07/13/2019 07:56:33,15.642,4.2934
07/13/2019 07:57:33,15.642,4.2932
07/13/2019 07:58:33,15.643,4.2932
07/13/2019 07:59:33,15.643,4.2934
07/13/2019 08:00:33,15.643,4.2932
07/13/2019 08:01:33,15.645,4.2932
07/13/2019 08:02:33,15.645,4.2932
07/13/2019 08:03:33,15.645,4.293
07/13/2019 08:04:33,15.646,4.2932
07/13/2019 08:05:33,15.646,4.2932
07/13/2019 08:06:33,15.648,4.2932
07/13/2019 08:07:33,15.648,4.2932
07/13/2019 08:08:33,15.649,4.2932
07/13/2019 08:09:33,15.649,4.2932
07/13/2019 08:10:33,15.651,4.2932
07/13/2019 08:11:33,15.651,4.2932
07/13/2019 08:12:33,15.652,4.2934
07/13/2019 08:13:33,15.652,4.2932
07/13/2019 08:14:33,15.654,4.2934
07/13/2019 08:15:33,15.654,4.2932
07/13/2019 08:16:33,15.655,4.2932
07/13/2019 08:17:33,15.655,4.2932
07/13/2019 08:18:33,15.657,4.2934
07/13/2019 08:19:33,15.657,4.2934
07/13/2019 08:20:33,15.658,4.2934
07/13/2019 08:21:33,15.66,4.2936
07/13/2019 08:22:33,15.66,4.2934
07/13/2019 08:23:33,15.661,4.2934
07/13/2019 08:24:33,15.661,4.2934
07/13/2019 08:25:33,15.663,4.2934
07/13/2019 08:26:33,15.664,4.2934
07/13/2019 08:27:33,15.664,4.2934
07/13/2019 08:28:33,15.666,4.2934
07/13/2019 08:29:33,15.666,4.2938
07/13/2019 08:30:33,15.667,4.2934
07/13/2019 08:31:33,15.669,4.2934
07/13/2019 08:32:33,15.669,4.2938
07/13/2019 08:33:33,15.67,4.2934
07/13/2019 08:34:33,15.672,4.2936
07/13/2019 08:35:33,15.673,4.2934
07/13/2019 08:36:33,15.673,4.2934
07/13/2019 08:37:33,15.675,4.2936
07/13/2019 08:38:33,15.676,4.2936
07/13/2019 08:39:33,15.678,4.2936
07/13/2019 08:40:33,15.678,4.2934
07/13/2019 08:41:33,15.679,4.2934
07/13/2019 08:42:33,15.681,4.2934
07/13/2019 08:43:33,15.682,4.2936
07/13/2019 08:44:33,15.682,4.2932
07/13/2019 08:45:33,15.684,4.2936
07/13/2019 08:46:33,15.685,4.2934
07/13/2019 08:47:33,15.687,4.2934
07/13/2019 08:48:33,15.688,4.2934
07/13/2019 08:49:33,15.688,4.2934
07/13/2019 08:50:33,15.69,4.2934
07/13/2019 08:51:33,15.691,4.2936
07/13/2019 08:52:33,15.693,4.2934
07/13/2019 08:53:33,15.694,4.2936
07/13/2019 08:54:33,15.696,4.2934
07/13/2019 08:55:33,15.696,4.2934
07/13/2019 08:56:33,15.697,4.2936
07/13/2019 08:57:33,15.699,4.2936
07/13/2019 08:58:33,15.7,4.2934
07/13/2019 08:59:33,15.701,4.2934
07/13/2019 09:00:33,15.703,4.2934
07/13/2019 09:01:33,15.704,4.2934
07/13/2019 09:02:33,15.706,4.2934
07/13/2019 09:03:33,15.707,4.2934
07/13/2019 09:04:33,15.707,4.2934
07/13/2019 09:05:33,15.709,4.2934
07/13/2019 09:06:33,15.71,4.2934
07/13/2019 09:07:33,15.712,4.2934
07/13/2019 09:08:33,15.713,4.2936
07/13/2019 09:09:33,15.715,4.2936
07/13/2019 09:10:33,15.716,4.2936
07/13/2019 09:11:33,15.718,4.2936
07/13/2019 09:12:33,15.719,4.2934
07/13/2019 09:13:33,15.721,4.2934
07/13/2019 09:14:33,15.722,4.2934
07/13/2019 09:15:33,15.724,4.2934
07/13/2019 09:16:33,15.725,4.2934
07/13/2019 09:17:33,15.727,4.2934
07/13/2019 09:18:33,15.728,4.2934
07/13/2019 09:19:33,15.73,4.2934
07/13/2019 09:20:33,15.731,4.2934
07/13/2019 09:21:33,15.733,4.2932
07/13/2019 09:22:33,15.734,4.2934
07/13/2019 09:23:33,15.736,4.2934
07/13/2019 09:24:33,15.737,4.2934
07/13/2019 09:25:33,15.739,4.2934
07/13/2019 09:26:33,15.74,4.2934
07/13/2019 09:27:33,15.742,4.2936
07/13/2019 09:28:33,15.743,4.2934
07/13/2019 09:29:33,15.745,4.2936
07/13/2019 09:30:33,15.746,4.2934
07/13/2019 09:31:33,15.748,4.2936
07/13/2019 09:32:33,15.749,4.2934
07/13/2019 09:33:33,15.751,4.2934
07/13/2019 09:34:33,15.752,4.2936
07/13/2019 09:35:33,15.754,4.2934
07/13/2019 09:36:33,15.757,4.2934
07/13/2019 09:37:33,15.758,4.2934
07/13/2019 09:38:33,15.76,4.2934
07/13/2019 09:39:33,15.761,4.2934
07/13/2019 09:40:33,15.763,4.2934
07/13/2019 09:41:33,15.764,4.2934
07/13/2019 09:42:33,15.766,4.2934
07/13/2019 09:43:33,15.767,4.2934
07/13/2019 09:44:33,15.77,4.2936
07/13/2019 09:45:33,15.772,4.2934
07/13/2019 09:46:33,15.773,4.2934
07/13/2019 09:47:33,15.775,4.2936
07/13/2019 09:48:33,15.776,4.2936
07/13/2019 09:49:33,15.779,4.2934
07/13/2019 09:50:33,15.781,4.2934
07/13/2019 09:51:33,15.782,4.2934
07/13/2019 09:52:33,15.783,4.2936
07/13/2019 09:53:33,15.786,4.2936
07/13/2019 09:54:33,15.788,4.2936
07/13/2019 09:55:33,15.789,4.2936
07/13/2019 09:56:33,15.791,4.2936
07/13/2019 09:57:33,15.792,4.294
07/13/2019 09:58:33,15.795,4.2938
07/13/2019 09:59:33,15.797,4.294
07/13/2019 10:00:33,15.798,4.2942
07/13/2019 10:01:33,15.8,4.2942
07/13/2019 10:02:33,15.803,4.2944
07/13/2019 10:03:33,15.804,4.2944
07/13/2019 10:04:33,15.806,4.2946
07/13/2019 10:05:33,15.807,4.2946
07/13/2019 10:06:33,15.81,4.2948
07/13/2019 10:07:33,15.812,4.2948
07/13/2019 10:08:33,15.813,4.2948
07/13/2019 10:09:33,15.815,4.295
07/13/2019 10:10:33,15.818,4.295
07/13/2019 10:11:33,15.819,4.295
07/13/2019 10:12:33,15.821,4.2951
07/13/2019 10:13:33,15.824,4.295
07/13/2019 10:14:33,15.825,4.295
07/13/2019 10:15:33,15.827,4.295
07/13/2019 10:16:33,15.828,4.295
07/13/2019 10:17:33,15.831,4.295
07/13/2019 10:18:33,15.833,4.295
07/13/2019 10:19:33,15.834,4.295
07/13/2019 10:20:33,15.837,4.295
07/13/2019 10:21:33,15.839,4.2948
07/13/2019 10:22:33,15.84,4.2951
07/13/2019 10:23:33,15.843,4.295
07/13/2019 10:24:33,15.845,4.295
07/13/2019 10:25:33,15.848,4.295
07/13/2019 10:26:33,15.849,4.295
07/13/2019 10:27:33,15.851,4.295
07/13/2019 10:28:33,15.854,4.295
07/13/2019 10:29:33,15.855,4.2951
07/13/2019 10:30:33,15.858,4.2955
07/13/2019 10:31:33,15.86,4.2953
07/13/2019 10:32:33,15.863,4.2951
07/13/2019 10:33:33,15.864,4.2955
07/13/2019 10:34:33,15.865,4.2957
07/13/2019 10:35:33,15.868,4.296
07/13/2019 10:36:33,15.871,4.2962
07/13/2019 10:37:33,15.873,4.2962
07/13/2019 10:38:33,15.876,4.2963
07/13/2019 10:39:33,15.877,4.2962
07/13/2019 10:40:33,15.88,4.2962
07/13/2019 10:41:33,15.882,4.2963
07/13/2019 10:42:33,15.885,4.2963
07/13/2019 10:43:33,15.888,4.2963
07/13/2019 10:44:33,15.889,4.2963
07/13/2019 10:45:33,15.892,4.2962
07/13/2019 10:46:33,15.894,4.2965
07/13/2019 10:47:33,15.897,4.2965
07/13/2019 10:48:33,15.9,4.2963
07/13/2019 10:49:33,15.903,4.2963
07/13/2019 10:50:33,15.904,4.2963
07/13/2019 10:51:33,15.907,4.2962
07/13/2019 10:52:33,15.91,4.2963
07/13/2019 10:53:33,15.913,4.2963
07/13/2019 10:54:33,15.915,4.2963
07/13/2019 10:55:33,15.918,4.2967
07/13/2019 10:56:33,15.921,4.2965
07/13/2019 10:57:33,15.924,4.2965
07/13/2019 10:58:33,15.927,4.2963
07/13/2019 10:59:33,15.93,4.2965
07/13/2019 11:00:33,15.933,4.2963
07/13/2019 11:01:33,15.936,4.2963
07/13/2019 11:02:33,15.939,4.2963
07/13/2019 11:03:33,15.942,4.2963
07/13/2019 11:04:33,15.944,4.2965
07/13/2019 11:05:33,15.947,4.2963
07/13/2019 11:06:33,15.95,4.2963
07/13/2019 11:07:33,15.953,4.2965
07/13/2019 11:08:33,15.956,4.2963
07/13/2019 11:09:33,15.959,4.2965
07/13/2019 11:10:33,15.962,4.2967
07/13/2019 11:11:33,15.965,4.2965
07/13/2019 11:12:33,15.968,4.2963
07/13/2019 11:13:33,15.971,4.2963
07/13/2019 11:14:33,15.976,4.2965
07/13/2019 11:15:33,15.979,4.2965
07/13/2019 11:16:33,15.982,4.2963
07/13/2019 11:17:33,15.985,4.2963
07/13/2019 11:18:33,15.988,4.2963
07/13/2019 11:19:33,15.992,4.2965
07/13/2019 11:20:33,15.995,4.2963
07/13/2019 11:21:33,15.998,4.2965
07/13/2019 11:22:33,16.001,4.2963
07/13/2019 11:23:33,16.006,4.2963
07/13/2019 11:24:33,16.009,4.2965
07/13/2019 11:25:33,16.013,4.2963
07/13/2019 11:26:33,16.016,4.2965
07/13/2019 11:27:33,16.019,4.2965
07/13/2019 11:28:33,16.023,4.2963
07/13/2019 11:29:33,16.026,4.2963
07/13/2019 11:30:33,16.031,4.2965
07/13/2019 11:31:33,16.034,4.2963
07/13/2019 11:32:33,16.038,4.2963
07/13/2019 11:33:33,16.041,4.2963
07/13/2019 11:34:33,16.046,4.2967
07/13/2019 11:35:33,16.05,4.2963
07/13/2019 11:36:33,16.053,4.2962
07/13/2019 11:37:33,16.058,4.2963
07/13/2019 11:38:33,16.062,4.2963
07/13/2019 11:39:33,16.065,4.2963
07/13/2019 11:40:33,16.07,4.2963
07/13/2019 11:41:33,16.074,4.2965
07/13/2019 11:42:33,16.079,4.2965
07/13/2019 11:43:33,16.083,4.2963
07/13/2019 11:44:33,16.088,4.2967
07/13/2019 11:45:33,16.092,4.2965
07/13/2019 11:46:33,16.096,4.2965
07/13/2019 11:47:33,16.101,4.2963
07/13/2019 11:48:33,16.105,4.2963
07/13/2019 11:49:33,16.11,4.2965
07/13/2019 11:50:33,16.114,4.2963
07/13/2019 11:51:33,16.119,4.2963
07/13/2019 11:52:33,16.123,4.2963
07/13/2019 11:53:33,16.129,4.2963
07/13/2019 11:54:33,16.134,4.2965
07/13/2019 11:55:33,16.138,4.2963
07/13/2019 11:56:33,16.143,4.2965
07/13/2019 11:57:33,16.149,4.2963
07/13/2019 11:58:33,16.153,4.2963
07/13/2019 11:59:33,16.158,4.2965
07/13/2019 12:00:33,16.164,4.2963
07/13/2019 12:01:33,16.168,4.2965
07/13/2019 12:02:33,16.174,4.2965
07/13/2019 12:03:33,16.178,4.2963
07/13/2019 12:04:33,16.184,4.2965
07/13/2019 12:05:33,16.19,4.2965
07/13/2019 12:06:33,16.195,4.2965
07/13/2019 12:07:33,16.201,4.2965
07/13/2019 12:08:33,16.207,4.2963
07/13/2019 12:09:33,16.213,4.2963
07/13/2019 12:10:33,16.217,4.2963
07/13/2019 12:11:33,16.223,4.2963
07/13/2019 12:12:33,16.229,4.2963
07/13/2019 12:13:33,16.235,4.2967
07/13/2019 12:14:33,16.241,4.2967
07/13/2019 12:15:33,16.247,4.2963
07/13/2019 12:16:33,16.253,4.2963
07/13/2019 12:17:33,16.259,4.2963
07/13/2019 12:18:33,16.266,4.2965
07/13/2019 12:19:33,16.272,4.2963
07/13/2019 12:20:33,16.278,4.2967
07/13/2019 12:21:33,16.286,4.2963
07/13/2019 12:22:33,16.292,4.2967
07/13/2019 12:23:33,16.298,4.2967
07/13/2019 12:24:33,16.305,4.2963
07/13/2019 12:25:33,16.311,4.2963
07/13/2019 12:26:33,16.318,4.2965
07/13/2019 12:27:33,16.326,4.2967
07/13/2019 12:28:33,16.332,4.2965
07/13/2019 12:29:33,16.339,4.2967
07/13/2019 12:30:33,16.347,4.2965
07/13/2019 12:31:33,16.354,4.2969
07/13/2019 12:32:33,16.362,4.2967
07/13/2019 12:33:33,16.368,4.2969
07/13/2019 12:34:33,16.375,4.2969
07/13/2019 12:35:33,16.384,4.2971
07/13/2019 12:36:33,16.391,4.2973
07/13/2019 12:37:33,16.399,4.2971
07/13/2019 12:38:33,16.406,4.2975
07/13/2019 12:39:33,16.414,4.2975
07/13/2019 12:40:33,16.421,4.2975
07/13/2019 12:41:33,16.43,4.2975
07/13/2019 12:42:33,16.438,4.2977
07/13/2019 12:43:33,16.446,4.2979
07/13/2019 12:44:33,16.454,4.2981
07/13/2019 12:45:33,16.463,4.2985
07/13/2019 12:46:33,16.472,4.2983
07/13/2019 12:47:33,16.479,4.2985
07/13/2019 12:48:33,16.488,4.2987
07/13/2019 12:49:33,16.497,4.2983
07/13/2019 12:50:33,16.506,4.2987
07/13/2019 12:51:33,16.515,4.2985
07/13/2019 12:52:33,16.524,4.2987
07/13/2019 12:53:33,16.533,4.2987
07/13/2019 12:54:33,16.542,4.2989
07/13/2019 12:55:33,16.551,4.2985
07/13/2019 12:56:33,16.56,4.2985
07/13/2019 12:57:33,16.569,4.2987
07/13/2019 12:58:33,16.577,4.2985
07/13/2019 12:59:33,16.586,4.2987
07/13/2019 13:00:33,16.595,4.2985
07/13/2019 13:01:33,16.606,4.2989
07/13/2019 13:02:33,16.615,4.2987
07/13/2019 13:03:33,16.624,4.2987
07/13/2019 13:04:33,16.633,4.2985
07/13/2019 13:05:33,16.643,4.2985
07/13/2019 13:06:33,16.652,4.2987
07/13/2019 13:07:33,16.661,4.2985
07/13/2019 13:08:33,16.671,4.2989
07/13/2019 13:09:33,16.68,4.2989
07/13/2019 13:10:33,16.689,4.2989
07/13/2019 13:11:33,16.7,4.2989
07/13/2019 13:12:33,16.708,4.2989
07/13/2019 13:13:33,16.717,4.2993
07/13/2019 13:14:33,16.726,4.2989
07/13/2019 13:15:33,16.737,4.2991
07/13/2019 13:16:33,16.746,4.2994
07/13/2019 13:17:33,16.755,4.2991
07/13/2019 13:18:33,16.765,4.2991
07/13/2019 13:19:33,16.774,4.2993
07/13/2019 13:20:33,16.783,4.2993
07/13/2019 13:21:33,16.793,4.2991
07/13/2019 13:22:33,16.802,4.2993
07/13/2019 13:23:33,16.811,4.2993
07/13/2019 13:24:33,16.82,4.2996
07/13/2019 13:25:33,16.83,4.2993
07/13/2019 13:26:33,16.839,4.2996
07/13/2019 13:27:33,16.848,4.2994
07/13/2019 13:28:33,16.857,4.2996
07/13/2019 13:29:33,16.866,4.2993
07/13/2019 13:30:33,16.875,4.2993
07/13/2019 13:31:33,16.884,4.2994
07/13/2019 13:32:33,16.893,4.2993
07/13/2019 13:33:33,16.902,4.2994
07/13/2019 13:34:33,16.911,4.2993
07/13/2019 13:35:33,16.92,4.2993
07/13/2019 13:36:33,16.927,4.2994
07/13/2019 13:37:33,16.936,4.2994
07/13/2019 13:38:33,16.945,4.2993
07/13/2019 13:39:33,16.952,4.2993
07/13/2019 13:40:33,16.961,4.2993
07/13/2019 13:41:33,16.969,4.2994
07/13/2019 13:42:33,16.978,4.2993
07/13/2019 13:43:33,16.985,4.2993
07/13/2019 13:44:33,16.993,4.2991
07/13/2019 13:45:33,17,4.2994
07/13/2019 13:46:33,17.007,4.2996
07/13/2019 13:47:33,17.016,4.2993
07/13/2019 13:48:33,17.024,4.2994
07/13/2019 13:49:33,17.031,4.2993
07/13/2019 13:50:33,17.039,4.2993
07/13/2019 13:51:33,17.045,4.2993
07/13/2019 13:52:33,17.052,4.2994
07/13/2019 13:53:33,17.06,4.2993
07/13/2019 13:54:33,17.067,4.2998
07/13/2019 13:55:33,17.073,4.2994
07/13/2019 13:56:33,17.08,4.2993
07/13/2019 13:57:33,17.086,4.2993
07/13/2019 13:58:33,17.094,4.2994
07/13/2019 13:59:33,17.1,4.2993
07/13/2019 14:00:33,17.106,4.2994
07/13/2019 14:01:33,17.112,4.2994
07/13/2019 14:02:33,17.119,4.2998
07/13/2019 14:03:33,17.125,4.2993
07/13/2019 14:04:33,17.131,4.2996
07/13/2019 14:05:33,17.137,4.2994
07/13/2019 14:06:33,17.143,4.2994
07/13/2019 14:07:33,17.149,4.2994
07/13/2019 14:08:33,17.153,4.2994
07/13/2019 14:09:33,17.159,4.2994
07/13/2019 14:10:33,17.165,4.2993
07/13/2019 14:11:33,17.171,4.2994
07/13/2019 14:12:33,17.176,4.2993
07/13/2019 14:13:33,17.182,4.2993
07/13/2019 14:14:33,17.186,4.2994
07/13/2019 14:15:33,17.192,4.2994
07/13/2019 14:16:33,17.196,4.2994
07/13/2019 14:17:33,17.201,4.2993
07/13/2019 14:18:33,17.205,4.2994
07/13/2019 14:19:33,17.21,4.2994
07/13/2019 14:20:33,17.216,4.2994
07/13/2019 14:21:33,17.22,4.2993
07/13/2019 14:22:33,17.225,4.2996
07/13/2019 14:23:33,17.229,4.2993
07/13/2019 14:24:33,17.232,4.2993
07/13/2019 14:25:33,17.237,4.2993
07/13/2019 14:26:33,17.241,4.2994
07/13/2019 14:27:33,17.245,4.2993
07/13/2019 14:28:33,17.248,4.2994
07/13/2019 14:29:33,17.253,4.2993
07/13/2019 14:30:33,17.257,4.2994
07/13/2019 14:31:33,17.26,4.2994
07/13/2019 14:32:33,17.263,4.2993
07/13/2019 14:33:33,17.268,4.2993
07/13/2019 14:34:33,17.271,4.2994
07/13/2019 14:35:33,17.275,4.2993
07/13/2019 14:36:33,17.278,4.2994
07/13/2019 14:37:33,17.281,4.2994
07/13/2019 14:38:33,17.284,4.2994
07/13/2019 14:39:33,17.287,4.2993
07/13/2019 14:40:33,17.29,4.2994
07/13/2019 14:41:33,17.293,4.2996
07/13/2019 14:42:33,17.296,4.2998
07/13/2019 14:43:33,17.299,4.2998
07/13/2019 14:44:33,17.302,4.2998
07/13/2019 14:45:33,17.305,4.2996
07/13/2019 14:46:33,17.308,4.2996
07/13/2019 14:47:33,17.311,4.3002
07/13/2019 14:48:33,17.312,4.2998
07/13/2019 14:49:33,17.315,4.2998
07/13/2019 14:50:33,17.318,4.2998
07/13/2019 14:51:33,17.32,4.2998
07/13/2019 14:52:33,17.323,4.2998
07/13/2019 14:53:33,17.326,4.2998
07/13/2019 14:54:33,17.327,4.2998
07/13/2019 14:55:33,17.33,4.2998
07/13/2019 14:56:33,17.332,4.2998
07/13/2019 14:57:33,17.335,4.2998
07/13/2019 14:58:33,17.336,4.3
07/13/2019 14:59:33,17.338,4.2998
07/13/2019 15:00:33,17.341,4.2998
07/13/2019 15:01:33,17.342,4.3
07/13/2019 15:02:33,17.344,4.3
07/13/2019 15:03:33,17.345,4.3002
07/13/2019 15:04:33,17.347,4.2998
07/13/2019 15:05:33,17.348,4.3002
07/13/2019 15:06:33,17.35,4.3002
07/13/2019 15:07:33,17.351,4.3002
07/13/2019 15:08:33,17.353,4.3004
07/13/2019 15:09:33,17.354,4.3006
07/13/2019 15:10:33,17.356,4.3004
07/13/2019 15:11:33,17.357,4.3006
07/13/2019 15:12:33,17.358,4.3006
07/13/2019 15:13:33,17.36,4.3006
07/13/2019 15:14:33,17.361,4.3008
07/13/2019 15:15:33,17.361,4.3008
07/13/2019 15:16:33,17.363,4.3008
07/13/2019 15:17:33,17.364,4.3008
07/13/2019 15:18:33,17.364,4.3008
07/13/2019 15:19:33,17.366,4.3008
07/13/2019 15:20:33,17.367,4.3008
07/13/2019 15:21:33,17.367,4.3014
07/13/2019 15:22:33,17.369,4.3014
07/13/2019 15:23:33,17.369,4.3012
07/13/2019 15:24:33,17.37,4.3012
07/13/2019 15:25:33,17.37,4.3016
07/13/2019 15:26:33,17.372,4.302
07/13/2019 15:27:33,17.372,4.3016
07/13/2019 15:28:33,17.372,4.302
07/13/2019 15:29:33,17.373,4.3018
07/13/2019 15:30:33,17.373,4.3018
07/13/2019 15:31:33,17.373,4.302
07/13/2019 15:32:33,17.375,4.302
07/13/2019 15:33:33,17.375,4.3018
07/13/2019 15:34:33,17.375,4.302
07/13/2019 15:35:33,17.376,4.3022
07/13/2019 15:36:33,17.376,4.3018
07/13/2019 15:37:33,17.376,4.302
07/13/2019 15:38:33,17.376,4.3022
07/13/2019 15:39:33,17.376,4.302
07/13/2019 15:40:33,17.378,4.302
07/13/2019 15:41:33,17.378,4.3022
07/13/2019 15:42:33,17.378,4.3025
07/13/2019 15:43:33,17.378,4.3022
07/13/2019 15:44:33,17.378,4.3022
07/13/2019 15:45:33,17.378,4.3022
07/13/2019 15:46:33,17.379,4.3024
07/13/2019 15:47:33,17.379,4.3022
07/13/2019 15:48:33,17.379,4.3022
07/13/2019 15:49:33,17.379,4.3022
07/13/2019 15:50:33,17.379,4.3022
07/13/2019 15:51:33,17.379,4.3022
07/13/2019 15:52:33,17.379,4.3022
07/13/2019 15:53:33,17.379,4.3022
07/13/2019 15:54:33,17.379,4.3022
07/13/2019 15:55:33,17.379,4.302
07/13/2019 15:56:33,17.379,4.3024
07/13/2019 15:57:33,17.379,4.3024
07/13/2019 15:58:33,17.379,4.3022
07/13/2019 15:59:33,17.379,4.3022
07/13/2019 16:00:33,17.379,4.3024
07/13/2019 16:01:33,17.379,4.3024
07/13/2019 16:02:33,17.379,4.3024
07/13/2019 16:03:33,17.379,4.3024
07/13/2019 16:04:33,17.379,4.3022
07/13/2019 16:05:33,17.379,4.3024
07/13/2019 16:06:33,17.379,4.3022
07/13/2019 16:07:33,17.379,4.3022
07/13/2019 16:08:33,17.378,4.3022
07/13/2019 16:09:33,17.378,4.3024
07/13/2019 16:10:33,17.378,4.3022
07/13/2019 16:11:33,17.378,4.3022
07/13/2019 16:12:33,17.378,4.3022
07/13/2019 16:13:33,17.378,4.3024
07/13/2019 16:14:33,17.376,4.3022
07/13/2019 16:15:33,17.376,4.3022
07/13/2019 16:16:33,17.376,4.3024
07/13/2019 16:17:33,17.376,4.3024
07/13/2019 16:18:33,17.376,4.3024
07/13/2019 16:19:33,17.375,4.3024
07/13/2019 16:20:33,17.375,4.3024
07/13/2019 16:21:33,17.375,4.3022
07/13/2019 16:22:33,17.375,4.3022
07/13/2019 16:23:33,17.373,4.3022
07/13/2019 16:24:33,17.373,4.3024
07/13/2019 16:25:33,17.373,4.3024
07/13/2019 16:26:33,17.372,4.3025
07/13/2019 16:27:33,17.372,4.3024
07/13/2019 16:28:33,17.372,4.3022
07/13/2019 16:29:33,17.37,4.3022
07/13/2019 16:30:33,17.37,4.3024
07/13/2019 16:31:33,17.369,4.3022
07/13/2019 16:32:33,17.369,4.3024
07/13/2019 16:33:33,17.369,4.3022
07/13/2019 16:34:33,17.367,4.3022
07/13/2019 16:35:33,17.367,4.3024
07/13/2019 16:36:33,17.366,4.3022
07/13/2019 16:37:33,17.366,4.3022
07/13/2019 16:38:33,17.364,4.3022
07/13/2019 16:39:33,17.364,4.3022
07/13/2019 16:40:33,17.364,4.3022
07/13/2019 16:41:33,17.363,4.3024
07/13/2019 16:42:33,17.363,4.3025
07/13/2019 16:43:33,17.361,4.3022
07/13/2019 16:44:33,17.361,4.3024
07/13/2019 16:45:33,17.36,4.302
07/13/2019 16:46:33,17.36,4.3022
07/13/2019 16:47:33,17.36,4.3022
07/13/2019 16:48:33,17.358,4.302
07/13/2019 16:49:33,17.358,4.3022
07/13/2019 16:50:33,17.357,4.3022
07/13/2019 16:51:33,17.357,4.3022
07/13/2019 16:52:33,17.356,4.302
07/13/2019 16:53:33,17.356,4.3024
07/13/2019 16:54:33,17.354,4.302
07/13/2019 16:55:33,17.354,4.302
07/13/2019 16:56:33,17.353,4.302
07/13/2019 16:57:33,17.353,4.302
07/13/2019 16:58:33,17.351,4.302
07/13/2019 16:59:33,17.351,4.3022
07/13/2019 17:00:33,17.35,4.302
07/13/2019 17:01:33,17.35,4.3022
07/13/2019 17:02:33,17.348,4.3022
07/13/2019 17:03:33,17.348,4.302
07/13/2019 17:04:33,17.347,4.3022
07/13/2019 17:05:33,17.347,4.3018
07/13/2019 17:06:33,17.345,4.302
07/13/2019 17:07:33,17.345,4.3022
07/13/2019 17:08:33,17.344,4.3018
07/13/2019 17:09:33,17.344,4.302
07/13/2019 17:10:33,17.342,4.3018
07/13/2019 17:11:33,17.342,4.302
07/13/2019 17:12:33,17.341,4.3018
07/13/2019 17:13:33,17.339,4.3018
07/13/2019 17:14:33,17.339,4.302
07/13/2019 17:15:33,17.338,4.3018
07/13/2019 17:16:33,17.338,4.3018
07/13/2019 17:17:33,17.336,4.3018
07/13/2019 17:18:33,17.335,4.3018
07/13/2019 17:19:33,17.335,4.3018
07/13/2019 17:20:33,17.333,4.3016
07/13/2019 17:21:33,17.332,4.3018
07/13/2019 17:22:33,17.332,4.3016
07/13/2019 17:23:33,17.33,4.3018
07/13/2019 17:24:33,17.329,4.3014
07/13/2019 17:25:33,17.329,4.3016
07/13/2019 17:26:33,17.327,4.3018
07/13/2019 17:27:33,17.326,4.3014
07/13/2019 17:28:33,17.326,4.3018
07/13/2019 17:29:33,17.324,4.3014
07/13/2019 17:30:33,17.323,4.3016
07/13/2019 17:31:33,17.321,4.3012
07/13/2019 17:32:33,17.321,4.3014
07/13/2019 17:33:33,17.32,4.3014
07/13/2019 17:34:33,17.318,4.3012
07/13/2019 17:35:33,17.317,4.3014
07/13/2019 17:36:33,17.317,4.3008
07/13/2019 17:37:33,17.315,4.3016
07/13/2019 17:38:33,17.314,4.3012
07/13/2019 17:39:33,17.312,4.3012
07/13/2019 17:40:33,17.311,4.3012
07/13/2019 17:41:33,17.311,4.3012
07/13/2019 17:42:33,17.309,4.301
07/13/2019 17:43:33,17.308,4.301
07/13/2019 17:44:33,17.306,4.3008
07/13/2019 17:45:33,17.305,4.3006
07/13/2019 17:46:33,17.303,4.301
07/13/2019 17:47:33,17.302,4.301
07/13/2019 17:48:33,17.3,4.3008
07/13/2019 17:49:33,17.3,4.301
07/13/2019 17:50:33,17.299,4.3008
07/13/2019 17:51:33,17.298,4.3008
07/13/2019 17:52:33,17.296,4.3006
07/13/2019 17:53:33,17.295,4.3006
07/13/2019 17:54:33,17.293,4.3008
07/13/2019 17:55:33,17.292,4.3008
07/13/2019 17:56:33,17.29,4.3004
07/13/2019 17:57:33,17.289,4.3008
07/13/2019 17:58:33,17.287,4.3006
07/13/2019 17:59:33,17.286,4.3006
07/13/2019 18:00:33,17.284,4.3004
07/13/2019 18:01:33,17.283,4.3006
07/13/2019 18:02:33,17.281,4.3006
07/13/2019 18:03:33,17.28,4.3004
07/13/2019 18:04:33,17.278,4.3004
07/13/2019 18:05:33,17.277,4.3004
07/13/2019 18:06:33,17.275,4.3002
07/13/2019 18:07:33,17.274,4.3004
07/13/2019 18:08:33,17.272,4.3004
07/13/2019 18:09:33,17.271,4.3004
07/13/2019 18:10:33,17.269,4.3004
07/13/2019 18:11:33,17.268,4.3004
07/13/2019 18:12:33,17.266,4.3006
07/13/2019 18:13:33,17.265,4.3006
07/13/2019 18:14:33,17.263,4.3004
07/13/2019 18:15:33,17.26,4.3004
07/13/2019 18:16:33,17.259,4.3006
07/13/2019 18:17:33,17.257,4.3004
07/13/2019 18:18:33,17.256,4.3004
07/13/2019 18:19:33,17.254,4.3002
07/13/2019 18:20:33,17.253,4.3004
07/13/2019 18:21:33,17.251,4.3004
07/13/2019 18:22:33,17.248,4.3
07/13/2019 18:23:33,17.247,4.3
07/13/2019 18:24:33,17.245,4.3002
07/13/2019 18:25:33,17.244,4.3004
07/13/2019 18:26:33,17.242,4.2998
07/13/2019 18:27:33,17.24,4.3002
07/13/2019 18:28:33,17.238,4.2998
07/13/2019 18:29:33,17.237,4.3004
07/13/2019 18:30:33,17.235,4.3004
07/13/2019 18:31:33,17.234,4.3006
07/13/2019 18:32:33,17.231,4.3002
07/13/2019 18:33:33,17.229,4.3002
07/13/2019 18:34:33,17.228,4.3004
07/13/2019 18:35:33,17.226,4.3004
07/13/2019 18:36:33,17.223,4.3002
07/13/2019 18:37:33,17.222,4.3002
07/13/2019 18:38:33,17.22,4.3002
07/13/2019 18:39:33,17.217,4.3004
07/13/2019 18:40:33,17.216,4.3
07/13/2019 18:41:33,17.214,4.3002
07/13/2019 18:42:33,17.213,4.3
07/13/2019 18:43:33,17.21,4.3002
07/13/2019 18:44:33,17.208,4.3
07/13/2019 18:45:33,17.207,4.3002
07/13/2019 18:46:33,17.204,4.3002
07/13/2019 18:47:33,17.202,4.3002
07/13/2019 18:48:33,17.201,4.3002
07/13/2019 18:49:33,17.198,4.3
07/13/2019 18:50:33,17.196,4.3
07/13/2019 18:51:33,17.193,4.3002
07/13/2019 18:52:33,17.192,4.3002
07/13/2019 18:53:33,17.19,4.3
07/13/2019 18:54:33,17.187,4.3
07/13/2019 18:55:33,17.186,4.2998
07/13/2019 18:56:33,17.183,4.3
07/13/2019 18:57:33,17.182,4.2998
07/13/2019 18:58:33,17.18,4.2998
07/13/2019 18:59:33,17.177,4.3002
07/13/2019 19:00:33,17.176,4.2998
07/13/2019 19:01:33,17.173,4.3
07/13/2019 19:02:33,17.171,4.3
07/13/2019 19:03:33,17.17,4.3002
07/13/2019 19:04:33,17.167,4.2998
07/13/2019 19:05:33,17.165,4.2998
07/13/2019 19:06:33,17.162,4.3
07/13/2019 19:07:33,17.161,4.3
07/13/2019 19:08:33,17.158,4.3
07/13/2019 19:09:33,17.156,4.3
07/13/2019 19:10:33,17.153,4.3002
07/13/2019 19:11:33,17.152,4.2998
07/13/2019 19:12:33,17.149,4.3
07/13/2019 19:13:33,17.147,4.3
07/13/2019 19:14:33,17.144,4.3
07/13/2019 19:15:33,17.143,4.3002
07/13/2019 19:16:33,17.14,4.3
07/13/2019 19:17:33,17.138,4.2998
07/13/2019 19:18:33,17.135,4.3
07/13/2019 19:19:33,17.134,4.3002
07/13/2019 19:20:33,17.131,4.2998
07/13/2019 19:21:33,17.129,4.3002
07/13/2019 19:22:33,17.126,4.2998
07/13/2019 19:23:33,17.124,4.2998
07/13/2019 19:24:33,17.122,4.3
07/13/2019 19:25:33,17.119,4.3
07/13/2019 19:26:33,17.118,4.2998
07/13/2019 19:27:33,17.115,4.3
07/13/2019 19:28:33,17.113,4.2998
07/13/2019 19:29:33,17.11,4.2998
07/13/2019 19:30:33,17.107,4.3
07/13/2019 19:31:33,17.106,4.2998
07/13/2019 19:32:33,17.103,4.2998
07/13/2019 19:33:33,17.101,4.3
07/13/2019 19:34:33,17.098,4.3
07/13/2019 19:35:33,17.095,4.3
07/13/2019 19:36:33,17.094,4.3
07/13/2019 19:37:33,17.091,4.2996
07/13/2019 19:38:33,17.088,4.2996
07/13/2019 19:39:33,17.086,4.2998
07/13/2019 19:40:33,17.083,4.2996
07/13/2019 19:41:33,17.082,4.3
07/13/2019 19:42:33,17.079,4.2996
07/13/2019 19:43:33,17.076,4.3
07/13/2019 19:44:33,17.074,4.3
07/13/2019 19:45:33,17.071,4.2998
07/13/2019 19:46:33,17.068,4.2996
07/13/2019 19:47:33,17.067,4.2998
07/13/2019 19:48:33,17.064,4.2996
07/13/2019 19:49:33,17.061,4.2998
07/13/2019 19:50:33,17.06,4.2996
07/13/2019 19:51:33,17.057,4.2996
07/13/2019 19:52:33,17.054,4.3
07/13/2019 19:53:33,17.051,4.2998
07/13/2019 19:54:33,17.049,4.3
07/13/2019 19:55:33,17.046,4.2998
07/13/2019 19:56:33,17.043,4.2998
07/13/2019 19:57:33,17.04,4.2998
07/13/2019 19:58:33,17.039,4.3
07/13/2019 19:59:33,17.036,4.3
07/13/2019 20:00:33,17.033,4.2996
07/13/2019 20:01:33,17.031,4.2996
07/13/2019 20:02:33,17.028,4.2998
07/13/2019 20:03:33,17.025,4.2998
07/13/2019 20:04:33,17.022,4.3
07/13/2019 20:05:33,17.019,4.2996
07/13/2019 20:06:33,17.018,4.2998
07/13/2019 20:07:33,17.015,4.2998
07/13/2019 20:08:33,17.012,4.3
07/13/2019 20:09:33,17.009,4.2998
07/13/2019 20:10:33,17.007,4.3
07/13/2019 20:11:33,17.005,4.2996
07/13/2019 20:12:33,17.002,4.2998
07/13/2019 20:13:33,16.999,4.2998
07/13/2019 20:14:33,16.996,4.2996
07/13/2019 20:15:33,16.994,4.3
07/13/2019 20:16:33,16.991,4.2998
07/13/2019 20:17:33,16.988,4.2998
07/13/2019 20:18:33,16.985,4.2996
07/13/2019 20:19:33,16.982,4.2996
07/13/2019 20:20:33,16.981,4.2996
07/13/2019 20:21:33,16.978,4.2998
07/13/2019 20:22:33,16.975,4.2998
07/13/2019 20:23:33,16.972,4.2998
07/13/2019 20:24:33,16.969,4.2998
07/13/2019 20:25:33,16.967,4.3
07/13/2019 20:26:33,16.964,4.3
07/13/2019 20:27:33,16.961,4.2998
07/13/2019 20:28:33,16.958,4.2996
07/13/2019 20:29:33,16.955,4.2996
07/13/2019 20:30:33,16.952,4.2998
07/13/2019 20:31:33,16.951,4.2998
07/13/2019 20:32:33,16.948,4.2996
07/13/2019 20:33:33,16.945,4.2998
07/13/2019 20:34:33,16.942,4.2998
07/13/2019 20:35:33,16.939,4.2998
07/13/2019 20:36:33,16.938,4.2996
07/13/2019 20:37:33,16.935,4.2998
07/13/2019 20:38:33,16.932,4.2998
07/13/2019 20:39:33,16.929,4.2998
07/13/2019 20:40:33,16.926,4.2998
07/13/2019 20:41:33,16.923,4.2996
07/13/2019 20:42:33,16.921,4.2996
07/13/2019 20:43:33,16.918,4.2996
07/13/2019 20:44:33,16.915,4.2996
07/13/2019 20:45:33,16.912,4.2996
07/13/2019 20:46:33,16.909,4.2998
07/13/2019 20:47:33,16.908,4.2998
07/13/2019 20:48:33,16.905,4.2998
07/13/2019 20:49:33,16.902,4.2998
07/13/2019 20:50:33,16.899,4.2996
07/13/2019 20:51:33,16.896,4.2998
07/13/2019 20:52:33,16.893,4.2996
07/13/2019 20:53:33,16.891,4.2996
07/13/2019 20:54:33,16.888,4.2998
07/13/2019 20:55:33,16.886,4.2998
07/13/2019 20:56:33,16.883,4.2996
07/13/2019 20:57:33,16.88,4.2996
07/13/2019 20:58:33,16.877,4.2996
07/13/2019 20:59:33,16.875,4.2998
07/13/2019 21:00:33,16.872,4.2998
07/13/2019 21:01:33,16.869,4.2998
07/13/2019 21:02:33,16.866,4.2996
07/13/2019 21:03:33,16.863,4.2998
07/13/2019 21:04:33,16.86,4.2998
07/13/2019 21:05:33,16.859,4.3
07/13/2019 21:06:33,16.856,4.2998
07/13/2019 21:07:33,16.853,4.2998
07/13/2019 21:08:33,16.85,4.2998
07/13/2019 21:09:33,16.847,4.2998
07/13/2019 21:10:33,16.844,4.2996
07/13/2019 21:11:33,16.842,4.2996
07/13/2019 21:12:33,16.839,4.2996
07/13/2019 21:13:33,16.836,4.2998
07/13/2019 21:14:33,16.833,4.2998
07/13/2019 21:15:33,16.83,4.2996
07/13/2019 21:16:33,16.827,4.2998
07/13/2019 21:17:33,16.826,4.2994
07/13/2019 21:18:33,16.823,4.2996
07/13/2019 21:19:33,16.82,4.2996
07/13/2019 21:20:33,16.817,4.2996
07/13/2019 21:21:33,16.814,4.2994
07/13/2019 21:22:33,16.811,4.2998
07/13/2019 21:23:33,16.81,4.2998
07/13/2019 21:24:33,16.807,4.2998
07/13/2019 21:25:33,16.804,4.2998
07/13/2019 21:26:33,16.801,4.2996
07/13/2019 21:27:33,16.798,4.2996
07/13/2019 21:28:33,16.795,4.2996
07/13/2019 21:29:33,16.793,4.2998
07/13/2019 21:30:33,16.79,4.2994
07/13/2019 21:31:33,16.787,4.2996
07/13/2019 21:32:33,16.784,4.2996
07/13/2019 21:33:33,16.781,4.2998
07/13/2019 21:34:33,16.778,4.2996
07/13/2019 21:35:33,16.777,4.2996
07/13/2019 21:36:33,16.774,4.2996
07/13/2019 21:37:33,16.771,4.2998
07/13/2019 21:38:33,16.768,4.2998
07/13/2019 21:39:33,16.765,4.2996
07/13/2019 21:40:33,16.762,4.2996
07/13/2019 21:41:33,16.761,4.2998
07/13/2019 21:42:33,16.758,4.2998
07/13/2019 21:43:33,16.755,4.2996
07/13/2019 21:44:33,16.752,4.2996
07/13/2019 21:45:33,16.749,4.2994
07/13/2019 21:46:33,16.747,4.2994
07/13/2019 21:47:33,16.744,4.2996
07/13/2019 21:48:33,16.741,4.3
07/13/2019 21:49:33,16.738,4.2998
07/13/2019 21:50:33,16.735,4.2996
07/13/2019 21:51:33,16.734,4.2998
07/13/2019 21:52:33,16.731,4.2994
07/13/2019 21:53:33,16.728,4.2996
07/13/2019 21:54:33,16.725,4.2996
07/13/2019 21:55:33,16.722,4.2994
07/13/2019 21:56:33,16.72,4.2994
07/13/2019 21:57:33,16.717,4.3
07/13/2019 21:58:33,16.714,4.2996
07/13/2019 21:59:33,16.711,4.2996
07/13/2019 22:00:33,16.708,4.2996
07/13/2019 22:01:33,16.707,4.2994
07/13/2019 22:02:33,16.704,4.2998
07/13/2019 22:03:33,16.701,4.2994
07/13/2019 22:04:33,16.698,4.2994
07/13/2019 22:05:33,16.697,4.2994
07/13/2019 22:06:33,16.694,4.2996
07/13/2019 22:07:33,16.691,4.3
07/13/2019 22:08:33,16.688,4.2998
07/13/2019 22:09:33,16.686,4.2996
07/13/2019 22:10:33,16.683,4.2996
07/13/2019 22:11:33,16.68,4.2996
07/13/2019 22:12:33,16.677,4.2996
07/13/2019 22:13:33,16.674,4.2996
07/13/2019 22:14:33,16.673,4.2994
07/13/2019 22:15:33,16.67,4.2994
07/13/2019 22:16:33,16.667,4.2994
07/13/2019 22:17:33,16.665,4.2996
07/13/2019 22:18:33,16.662,4.2994
07/13/2019 22:19:33,16.659,4.2994
07/13/2019 22:20:33,16.656,4.2994
07/13/2019 22:21:33,16.655,4.2996
07/13/2019 22:22:33,16.652,4.2994
07/13/2019 22:23:33,16.649,4.2996
07/13/2019 22:24:33,16.647,4.2996
07/13/2019 22:25:33,16.644,4.2996
07/13/2019 22:26:33,16.641,4.2996
07/13/2019 22:27:33,16.64,4.2998
07/13/2019 22:28:33,16.637,4.2994
07/13/2019 22:29:33,16.634,4.2994
07/13/2019 22:30:33,16.633,4.2996
07/13/2019 22:31:33,16.63,4.2994
07/13/2019 22:32:33,16.627,4.2994
07/13/2019 22:33:33,16.625,4.2994
07/13/2019 22:34:33,16.622,4.2994
07/13/2019 22:35:33,16.619,4.2994
07/13/2019 22:36:33,16.618,4.2996
07/13/2019 22:37:33,16.615,4.2996
07/13/2019 22:38:33,16.612,4.2993
07/13/2019 22:39:33,16.61,4.2994
07/13/2019 22:40:33,16.607,4.2994
07/13/2019 22:41:33,16.604,4.2994
07/13/2019 22:42:33,16.603,4.2996
07/13/2019 22:43:33,16.6,4.2994
07/13/2019 22:44:33,16.598,4.2998
07/13/2019 22:45:33,16.595,4.2994
07/13/2019 22:46:33,16.592,4.2994
07/13/2019 22:47:33,16.591,4.2994
07/13/2019 22:48:33,16.588,4.2994
07/13/2019 22:49:33,16.585,4.2994
07/13/2019 22:50:33,16.583,4.2994
07/13/2019 22:51:33,16.58,4.2994
07/13/2019 22:52:33,16.577,4.2994
07/13/2019 22:53:33,16.576,4.2994
07/13/2019 22:54:33,16.573,4.2993
07/13/2019 22:55:33,16.572,4.2994
07/13/2019 22:56:33,16.569,4.2996
07/13/2019 22:57:33,16.566,4.2996
07/13/2019 22:58:33,16.564,4.2994
07/13/2019 22:59:33,16.561,4.2994
07/13/2019 23:00:33,16.56,4.2996
07/13/2019 23:01:33,16.557,4.2996
07/13/2019 23:02:33,16.554,4.2994
07/13/2019 23:03:33,16.552,4.2994
07/13/2019 23:04:33,16.549,4.2994
07/13/2019 23:05:33,16.548,4.2996
07/13/2019 23:06:33,16.545,4.2996
07/13/2019 23:07:33,16.542,4.2994
07/13/2019 23:08:33,16.54,4.2996
07/13/2019 23:09:33,16.537,4.2994
07/13/2019 23:10:33,16.536,4.2994
07/13/2019 23:11:33,16.533,4.2996
07/13/2019 23:12:33,16.53,4.2994
07/13/2019 23:13:33,16.528,4.2994
07/13/2019 23:14:33,16.525,4.2996
07/13/2019 23:15:33,16.524,4.2994
07/13/2019 23:16:33,16.521,4.2994
07/13/2019 23:17:33,16.519,4.2994
07/13/2019 23:18:33,16.516,4.2994
07/13/2019 23:19:33,16.515,4.2994
07/13/2019 23:20:33,16.512,4.2994
07/13/2019 23:21:33,16.509,4.2993
07/13/2019 23:22:33,16.508,4.2993
07/13/2019 23:23:33,16.505,4.2994
07/13/2019 23:24:33,16.503,4.2994
07/13/2019 23:25:33,16.5,4.2994
07/13/2019 23:26:33,16.499,4.2994
07/13/2019 23:27:33,16.496,4.2994
07/13/2019 23:28:33,16.494,4.2994
07/13/2019 23:29:33,16.491,4.2994
07/13/2019 23:30:33,16.49,4.2994
07/13/2019 23:31:33,16.487,4.2994
07/13/2019 23:32:33,16.485,4.2996
07/13/2019 23:33:33,16.482,4.2996
07/13/2019 23:34:33,16.481,4.2996
07/13/2019 23:35:33,16.478,4.2994
07/13/2019 23:36:33,16.476,4.2994
07/13/2019 23:37:33,16.473,4.2994
07/13/2019 23:38:33,16.472,4.2994
07/13/2019 23:39:33,16.469,4.2994
07/13/2019 23:40:33,16.466,4.2994
07/13/2019 23:41:33,16.464,4.2994
07/13/2019 23:42:33,16.461,4.2994
07/13/2019 23:43:33,16.46,4.2994
07/13/2019 23:44:33,16.457,4.2994
07/13/2019 23:45:33,16.455,4.2994
07/13/2019 23:46:33,16.452,4.2994
07/13/2019 23:47:33,16.451,4.2996
07/13/2019 23:48:33,16.448,4.2994
07/13/2019 23:49:33,16.446,4.2994
07/13/2019 23:50:33,16.443,4.2996
07/13/2019 23:51:33,16.441,4.2994
07/13/2019 23:52:33,16.439,4.2994
07/13/2019 23:53:33,16.436,4.2994
07/13/2019 23:54:33,16.433,4.2994
07/13/2019 23:55:33,16.432,4.2993
07/13/2019 23:56:33,16.429,4.2994
07/13/2019 23:57:33,16.426,4.2993
07/13/2019 23:58:33,16.424,4.2994
07/13/2019 23:59:33,16.421,4.2994
07/14/2019 00:00:33,16.418,4.2994
07/14/2019 00:01:33,16.415,4.2994
07/14/2019 00:02:33,16.414,4.2994
07/14/2019 00:03:33,16.411,4.2994
07/14/2019 00:04:33,16.408,4.2994
07/14/2019 00:05:33,16.406,4.2994
07/14/2019 00:06:33,16.403,4.2994
07/14/2019 00:07:33,16.4,4.2994
07/14/2019 00:08:33,16.399,4.2993
07/14/2019 00:09:33,16.396,4.2994
07/14/2019 00:10:33,16.393,4.2994
07/14/2019 00:11:33,16.391,4.2994
07/14/2019 00:12:33,16.388,4.2994
07/14/2019 00:13:33,16.385,4.2994
07/14/2019 00:14:33,16.384,4.2994
07/14/2019 00:15:33,16.381,4.2994
07/14/2019 00:16:33,16.378,4.2994
07/14/2019 00:17:33,16.376,4.2994
07/14/2019 00:18:33,16.374,4.2994
07/14/2019 00:19:33,16.372,4.2994
07/14/2019 00:20:33,16.369,4.2996
07/14/2019 00:21:33,16.368,4.2996
07/14/2019 00:22:33,16.365,4.2996
07/14/2019 00:23:33,16.363,4.2996
07/14/2019 00:24:33,16.36,4.2996
07/14/2019 00:25:33,16.357,4.2994
07/14/2019 00:26:33,16.356,4.2994
07/14/2019 00:27:33,16.353,4.2996
07/14/2019 00:28:33,16.351,4.2996
07/14/2019 00:29:33,16.348,4.2994
07/14/2019 00:30:33,16.347,4.2996
07/14/2019 00:31:33,16.345,4.2994
07/14/2019 00:32:33,16.342,4.2994
07/14/2019 00:33:33,16.341,4.2996
07/14/2019 00:34:33,16.338,4.2994
07/14/2019 00:35:33,16.336,4.2996
07/14/2019 00:36:33,16.333,4.2994
07/14/2019 00:37:33,16.332,4.2998
07/14/2019 00:38:33,16.329,4.2994
07/14/2019 00:39:33,16.327,4.2994
07/14/2019 00:40:33,16.326,4.2996
07/14/2019 00:41:33,16.323,4.2993
07/14/2019 00:42:33,16.321,4.2993
07/14/2019 00:43:33,16.318,4.2994
07/14/2019 00:44:33,16.317,4.2994
07/14/2019 00:45:33,16.314,4.2994
07/14/2019 00:46:33,16.312,4.2996
07/14/2019 00:47:33,16.309,4.2994
07/14/2019 00:48:33,16.308,4.2994
07/14/2019 00:49:33,16.305,4.2994
07/14/2019 00:50:33,16.304,4.2996
07/14/2019 00:51:33,16.301,4.2994
07/14/2019 00:52:33,16.299,4.2994
07/14/2019 00:53:33,16.296,4.2994
07/14/2019 00:54:33,16.295,4.2994
07/14/2019 00:55:33,16.292,4.2996
07/14/2019 00:56:33,16.29,4.2994
07/14/2019 00:57:33,16.289,4.2994
07/14/2019 00:58:33,16.286,4.2994
07/14/2019 00:59:33,16.284,4.2994
07/14/2019 01:00:33,16.283,4.2994
07/14/2019 01:01:33,16.28,4.2994
07/14/2019 01:02:33,16.278,4.2994
07/14/2019 01:03:33,16.277,4.2994
07/14/2019 01:04:33,16.274,4.2996
07/14/2019 01:05:33,16.272,4.2994
07/14/2019 01:06:33,16.271,4.2993
07/14/2019 01:07:33,16.268,4.2994
07/14/2019 01:08:33,16.266,4.2993
07/14/2019 01:09:33,16.265,4.2994
07/14/2019 01:10:33,16.263,4.2994
07/14/2019 01:11:33,16.26,4.2996
07/14/2019 01:12:33,16.259,4.2994
07/14/2019 01:13:33,16.257,4.2996
07/14/2019 01:14:33,16.256,4.2994
07/14/2019 01:15:33,16.253,4.2994
07/14/2019 01:16:33,16.251,4.2994
07/14/2019 01:17:33,16.25,4.2994
07/14/2019 01:18:33,16.247,4.2994
07/14/2019 01:19:33,16.245,4.2996
07/14/2019 01:20:33,16.244,4.2994
07/14/2019 01:21:33,16.242,4.2994
07/14/2019 01:22:33,16.239,4.2994
07/14/2019 01:23:33,16.238,4.2993
07/14/2019 01:24:33,16.237,4.2994
07/14/2019 01:25:33,16.234,4.2994
07/14/2019 01:26:33,16.232,4.2994
07/14/2019 01:27:33,16.231,4.2994
07/14/2019 01:28:33,16.229,4.2994
07/14/2019 01:29:33,16.226,4.2994
07/14/2019 01:30:33,16.225,4.2996
07/14/2019 01:31:33,16.223,4.2996
07/14/2019 01:32:33,16.222,4.2994
07/14/2019 01:33:33,16.22,4.2994
07/14/2019 01:34:33,16.217,4.2994
07/14/2019 01:35:33,16.216,4.2994
07/14/2019 01:36:33,16.214,4.2994
07/14/2019 01:37:33,16.213,4.2994
07/14/2019 01:38:33,16.211,4.2996
07/14/2019 01:39:33,16.208,4.2994
07/14/2019 01:40:33,16.207,4.2996
07/14/2019 01:41:33,16.205,4.2996
07/14/2019 01:42:33,16.204,4.2994
07/14/2019 01:43:33,16.202,4.2994
07/14/2019 01:44:33,16.199,4.2994
07/14/2019 01:45:33,16.198,4.2994
07/14/2019 01:46:33,16.196,4.2994
07/14/2019 01:47:33,16.195,4.2994
07/14/2019 01:48:33,16.193,4.2996
07/14/2019 01:49:33,16.192,4.2994
07/14/2019 01:50:33,16.189,4.2993
07/14/2019 01:51:33,16.187,4.2996
07/14/2019 01:52:33,16.186,4.2994
07/14/2019 01:53:33,16.184,4.2994
07/14/2019 01:54:33,16.183,4.2996
07/14/2019 01:55:33,16.18,4.2994
07/14/2019 01:56:33,16.178,4.2994
07/14/2019 01:57:33,16.177,4.2994
07/14/2019 01:58:33,16.175,4.2994
07/14/2019 01:59:33,16.174,4.2996
07/14/2019 02:00:33,16.171,4.2993
07/14/2019 02:01:33,16.169,4.2994
07/14/2019 02:02:33,16.168,4.2994
07/14/2019 02:03:33,16.166,4.2994
07/14/2019 02:04:33,16.164,4.2994
07/14/2019 02:05:33,16.162,4.2994
07/14/2019 02:06:33,16.161,4.2993
07/14/2019 02:07:33,16.159,4.2994
07/14/2019 02:08:33,16.158,4.2994
07/14/2019 02:09:33,16.155,4.2994
07/14/2019 02:10:33,16.153,4.2994
07/14/2019 02:11:33,16.152,4.2994
07/14/2019 02:12:33,16.15,4.2996
07/14/2019 02:13:33,16.147,4.2994
07/14/2019 02:14:33,16.146,4.2994
07/14/2019 02:15:33,16.144,4.2994
07/14/2019 02:16:33,16.143,4.2994
07/14/2019 02:17:33,16.14,4.2994
07/14/2019 02:18:33,16.138,4.2994
07/14/2019 02:19:33,16.137,4.2993
07/14/2019 02:20:33,16.135,4.2996
07/14/2019 02:21:33,16.134,4.2998
07/14/2019 02:22:33,16.131,4.2994
07/14/2019 02:23:33,16.129,4.2994
07/14/2019 02:24:33,16.128,4.2994
07/14/2019 02:25:33,16.126,4.2994
07/14/2019 02:26:33,16.123,4.2994
07/14/2019 02:27:33,16.122,4.2993
07/14/2019 02:28:33,16.12,4.2994
07/14/2019 02:29:33,16.117,4.2996
07/14/2019 02:30:33,16.116,4.2994
07/14/2019 02:31:33,16.114,4.2994
07/14/2019 02:32:33,16.113,4.2994
07/14/2019 02:33:33,16.11,4.2994
07/14/2019 02:34:33,16.108,4.2993
07/14/2019 02:35:33,16.107,4.2994
07/14/2019 02:36:33,16.105,4.2994
07/14/2019 02:37:33,16.102,4.2994
07/14/2019 02:38:33,16.101,4.2996
07/14/2019 02:39:33,16.099,4.2994
07/14/2019 02:40:33,16.096,4.2994
07/14/2019 02:41:33,16.095,4.2996
07/14/2019 02:42:33,16.093,4.2994
07/14/2019 02:43:33,16.092,4.2994
07/14/2019 02:44:33,16.089,4.2994
07/14/2019 02:45:33,16.088,4.2994
07/14/2019 02:46:33,16.086,4.2993
07/14/2019 02:47:33,16.083,4.2994
07/14/2019 02:48:33,16.082,4.2993
07/14/2019 02:49:33,16.08,4.2996
07/14/2019 02:50:33,16.079,4.2998
07/14/2019 02:51:33,16.076,4.2993
07/14/2019 02:52:33,16.074,4.2993
07/14/2019 02:53:33,16.073,4.2994
07/14/2019 02:54:33,16.071,4.2996
07/14/2019 02:55:33,16.068,4.2994
07/14/2019 02:56:33,16.067,4.2993
07/14/2019 02:57:33,16.065,4.2994
07/14/2019 02:58:33,16.062,4.2994
07/14/2019 02:59:33,16.061,4.2994
07/14/2019 03:00:33,16.059,4.2994
07/14/2019 03:01:33,16.058,4.2996
07/14/2019 03:02:33,16.055,4.2996
07/14/2019 03:03:33,16.053,4.2994
07/14/2019 03:04:33,16.052,4.2996
07/14/2019 03:05:33,16.049,4.2994
07/14/2019 03:06:33,16.047,4.2993
07/14/2019 03:07:33,16.046,4.2994
07/14/2019 03:08:33,16.044,4.2993
07/14/2019 03:09:33,16.041,4.2994
07/14/2019 03:10:33,16.04,4.2994
07/14/2019 03:11:33,16.038,4.2994
07/14/2019 03:12:33,16.037,4.2994
07/14/2019 03:13:33,16.034,4.2994
07/14/2019 03:14:33,16.032,4.2993
07/14/2019 03:15:33,16.031,4.2994
07/14/2019 03:16:33,16.029,4.2996
07/14/2019 03:17:33,16.026,4.2994
07/14/2019 03:18:33,16.025,4.2994
07/14/2019 03:19:33,16.023,4.2994
07/14/2019 03:20:33,16.022,4.2993
07/14/2019 03:21:33,16.019,4.2994
07/14/2019 03:22:33,16.018,4.2994
07/14/2019 03:23:33,16.016,4.2994
07/14/2019 03:24:33,16.015,4.2994
07/14/2019 03:25:33,16.012,4.2996
07/14/2019 03:26:33,16.01,4.2994
07/14/2019 03:27:33,16.009,4.2994
07/14/2019 03:28:33,16.007,4.2994
07/14/2019 03:29:33,16.004,4.2994
07/14/2019 03:30:33,16.003,4.2994
07/14/2019 03:31:33,16.001,4.2994
07/14/2019 03:32:33,16,4.2996
07/14/2019 03:33:33,15.998,4.2994
07/14/2019 03:34:33,15.995,4.2994
07/14/2019 03:35:33,15.994,4.2996
07/14/2019 03:36:33,15.992,4.2996
07/14/2019 03:37:33,15.991,4.2994
07/14/2019 03:38:33,15.988,4.2996
07/14/2019 03:39:33,15.986,4.2994
07/14/2019 03:40:33,15.985,4.2994
07/14/2019 03:41:33,15.983,4.2994
07/14/2019 03:42:33,15.98,4.2994
07/14/2019 03:43:33,15.979,4.2994
07/14/2019 03:44:33,15.977,4.2993
07/14/2019 03:45:33,15.976,4.2994
07/14/2019 03:46:33,15.973,4.2994
07/14/2019 03:47:33,15.971,4.2994
07/14/2019 03:48:33,15.97,4.2993
07/14/2019 03:49:33,15.967,4.2994
07/14/2019 03:50:33,15.965,4.2994
07/14/2019 03:51:33,15.964,4.2993
07/14/2019 03:52:33,15.962,4.2996
07/14/2019 03:53:33,15.961,4.2994
07/14/2019 03:54:33,15.958,4.2996
07/14/2019 03:55:33,15.956,4.2993
07/14/2019 03:56:33,15.955,4.2994
07/14/2019 03:57:33,15.953,4.2994
07/14/2019 03:58:33,15.95,4.2994
07/14/2019 03:59:33,15.949,4.2994
07/14/2019 04:00:33,15.947,4.2994
07/14/2019 04:01:33,15.946,4.2996
07/14/2019 04:02:33,15.944,4.2994
07/14/2019 04:03:33,15.942,4.2996
07/14/2019 04:04:33,15.94,4.2994
07/14/2019 04:05:33,15.939,4.2996
07/14/2019 04:06:33,15.937,4.2994
07/14/2019 04:07:33,15.934,4.2993
07/14/2019 04:08:33,15.933,4.2996
07/14/2019 04:09:33,15.931,4.2996
07/14/2019 04:10:33,15.93,4.2994
07/14/2019 04:11:33,15.927,4.2998
07/14/2019 04:12:33,15.925,4.2994
07/14/2019 04:13:33,15.924,4.2994
07/14/2019 04:14:33,15.922,4.2994
07/14/2019 04:15:33,15.919,4.2996
07/14/2019 04:16:33,15.918,4.2994
07/14/2019 04:17:33,15.916,4.2996
07/14/2019 04:18:33,15.915,4.2996
07/14/2019 04:19:33,15.913,4.2994
07/14/2019 04:20:33,15.912,4.2994
07/14/2019 04:21:33,15.909,4.2994
07/14/2019 04:22:33,15.907,4.2994
07/14/2019 04:23:33,15.906,4.2994
07/14/2019 04:24:33,15.904,4.2996
07/14/2019 04:25:33,15.903,4.2994
07/14/2019 04:26:33,15.901,4.2996
07/14/2019 04:27:33,15.9,4.2994
07/14/2019 04:28:33,15.897,4.2994
07/14/2019 04:29:33,15.895,4.2994
07/14/2019 04:30:33,15.894,4.2996
07/14/2019 04:31:33,15.892,4.2996
07/14/2019 04:32:33,15.891,4.2996
07/14/2019 04:33:33,15.889,4.2994
07/14/2019 04:34:33,15.888,4.2996
07/14/2019 04:35:33,15.886,4.2994
07/14/2019 04:36:33,15.885,4.2994
07/14/2019 04:37:33,15.883,4.2994
07/14/2019 04:38:33,15.88,4.2994
07/14/2019 04:39:33,15.879,4.2996
07/14/2019 04:40:33,15.877,4.2994
07/14/2019 04:41:33,15.876,4.2994
07/14/2019 04:42:33,15.874,4.2994
07/14/2019 04:43:33,15.873,4.2998
07/14/2019 04:44:33,15.871,4.2993
07/14/2019 04:45:33,15.87,4.2996
07/14/2019 04:46:33,15.868,4.2994
07/14/2019 04:47:33,15.867,4.2996
07/14/2019 04:48:33,15.865,4.2998
07/14/2019 04:49:33,15.864,4.2998
07/14/2019 04:50:33,15.863,4.2996
07/14/2019 04:51:33,15.861,4.2996
07/14/2019 04:52:33,15.86,4.2996
07/14/2019 04:53:33,15.858,4.2998
07/14/2019 04:54:33,15.858,4.2996
07/14/2019 04:55:33,15.857,4.2996
07/14/2019 04:56:33,15.855,4.3
07/14/2019 04:57:33,15.854,4.3
07/14/2019 04:58:33,15.852,4.2998
07/14/2019 04:59:33,15.851,4.3
07/14/2019 05:00:33,15.849,4.3002
07/14/2019 05:01:33,15.848,4.3002
07/14/2019 05:02:33,15.846,4.3004
07/14/2019 05:03:33,15.846,4.3002
07/14/2019 05:04:33,15.845,4.3004
07/14/2019 05:05:33,15.843,4.3004
07/14/2019 05:06:33,15.842,4.3006
07/14/2019 05:07:33,15.84,4.3006
07/14/2019 05:08:33,15.839,4.3006
07/14/2019 05:09:33,15.839,4.3004
07/14/2019 05:10:33,15.837,4.3006
07/14/2019 05:11:33,15.836,4.3002
07/14/2019 05:12:33,15.834,4.3006
07/14/2019 05:13:33,15.833,4.3004
07/14/2019 05:14:33,15.833,4.3008
07/14/2019 05:15:33,15.831,4.301
07/14/2019 05:16:33,15.83,4.3008
07/14/2019 05:17:33,15.828,4.3008
07/14/2019 05:18:33,15.828,4.3012
07/14/2019 05:19:33,15.827,4.301
07/14/2019 05:20:33,15.825,4.301
07/14/2019 05:21:33,15.825,4.3014
07/14/2019 05:22:33,15.824,4.3014
07/14/2019 05:23:33,15.822,4.3014
07/14/2019 05:24:33,15.822,4.3014
07/14/2019 05:25:33,15.821,4.3016
07/14/2019 05:26:33,15.821,4.3018
07/14/2019 05:27:33,15.819,4.3016
07/14/2019 05:28:33,15.818,4.3014
07/14/2019 05:29:33,15.818,4.3016
07/14/2019 05:30:33,15.816,4.3018
07/14/2019 05:31:33,15.816,4.3014
07/14/2019 05:32:33,15.815,4.3018
07/14/2019 05:33:33,15.815,4.3016
07/14/2019 05:34:33,15.813,4.3016
07/14/2019 05:35:33,15.813,4.302
07/14/2019 05:36:33,15.812,4.3016
07/14/2019 05:37:33,15.812,4.3018
07/14/2019 05:38:33,15.81,4.3018
07/14/2019 05:39:33,15.81,4.3016
07/14/2019 05:40:33,15.809,4.3016
07/14/2019 05:41:33,15.809,4.302
07/14/2019 05:42:33,15.807,4.3014
07/14/2019 05:43:33,15.807,4.302
07/14/2019 05:44:33,15.807,4.3018
07/14/2019 05:45:33,15.806,4.3018
07/14/2019 05:46:33,15.806,4.3018
07/14/2019 05:47:33,15.804,4.3018
07/14/2019 05:48:33,15.804,4.3018
07/14/2019 05:49:33,15.804,4.302
07/14/2019 05:50:33,15.803,4.3018
07/14/2019 05:51:33,15.803,4.3018
07/14/2019 05:52:33,15.803,4.302
07/14/2019 05:53:33,15.801,4.3022
07/14/2019 05:54:33,15.801,4.302
07/14/2019 05:55:33,15.801,4.302
07/14/2019 05:56:33,15.8,4.302
07/14/2019 05:57:33,15.8,4.3022
07/14/2019 05:58:33,15.8,4.302
07/14/2019 05:59:33,15.8,4.3022
07/14/2019 06:00:33,15.798,4.3024
07/14/2019 06:01:33,15.798,4.3022
07/14/2019 06:02:33,15.798,4.302
07/14/2019 06:03:33,15.798,4.3024
07/14/2019 06:04:33,15.797,4.3022
07/14/2019 06:05:33,15.797,4.3022
07/14/2019 06:06:33,15.797,4.3024
07/14/2019 06:07:33,15.797,4.3022
07/14/2019 06:08:33,15.797,4.302
07/14/2019 06:09:33,15.797,4.3022
07/14/2019 06:10:33,15.795,4.3024
07/14/2019 06:11:33,15.795,4.3024
07/14/2019 06:12:33,15.795,4.3024
07/14/2019 06:13:33,15.795,4.3024
07/14/2019 06:14:33,15.795,4.3024
07/14/2019 06:15:33,15.795,4.3024
07/14/2019 06:16:33,15.795,4.3022
07/14/2019 06:17:33,15.795,4.3025
07/14/2019 06:18:33,15.795,4.3022
07/14/2019 06:19:33,15.795,4.3024
07/14/2019 06:20:33,15.795,4.3024
07/14/2019 06:21:33,15.795,4.3024
07/14/2019 06:22:33,15.795,4.3022
07/14/2019 06:23:33,15.795,4.3022
07/14/2019 06:24:33,15.795,4.3024
07/14/2019 06:25:33,15.795,4.3024
07/14/2019 06:26:33,15.795,4.3025
07/14/2019 06:27:33,15.795,4.3024
07/14/2019 06:28:33,15.795,4.3024
07/14/2019 06:29:33,15.795,4.3024
07/14/2019 06:30:33,15.795,4.3024
07/14/2019 06:31:33,15.795,4.3024
07/14/2019 06:32:33,15.795,4.3027
07/14/2019 06:33:33,15.797,4.3022
07/14/2019 06:34:33,15.797,4.3024
07/14/2019 06:35:33,15.797,4.3022
07/14/2019 06:36:33,15.797,4.3024
07/14/2019 06:37:33,15.797,4.3022
07/14/2019 06:38:33,15.798,4.3025
07/14/2019 06:39:33,15.798,4.3024
07/14/2019 06:40:33,15.798,4.3024
07/14/2019 06:41:33,15.798,4.3025
07/14/2019 06:42:33,15.798,4.3025
07/14/2019 06:43:33,15.8,4.3024
07/14/2019 06:44:33,15.8,4.3025
07/14/2019 06:45:33,15.8,4.3025
07/14/2019 06:46:33,15.8,4.3024
07/14/2019 06:47:33,15.801,4.3024
07/14/2019 06:48:33,15.801,4.3024
07/14/2019 06:49:33,15.801,4.3025
07/14/2019 06:50:33,15.803,4.3024
07/14/2019 06:51:33,15.803,4.3024
07/14/2019 06:52:33,15.803,4.3024
07/14/2019 06:53:33,15.804,4.3024
07/14/2019 06:54:33,15.804,4.3024
07/14/2019 06:55:33,15.804,4.3025
07/14/2019 06:56:33,15.806,4.3024
07/14/2019 06:57:33,15.806,4.3027
07/14/2019 06:58:33,15.807,4.3024
07/14/2019 06:59:33,15.807,4.3025
07/14/2019 07:00:33,15.809,4.3025
07/14/2019 07:01:33,15.809,4.3024
07/14/2019 07:02:33,15.809,4.3025
07/14/2019 07:03:33,15.81,4.3024
07/14/2019 07:04:33,15.81,4.3024
07/14/2019 07:05:33,15.812,4.3024
07/14/2019 07:06:33,15.813,4.3027
07/14/2019 07:07:33,15.813,4.3025
07/14/2019 07:08:33,15.815,4.3025
07/14/2019 07:09:33,15.815,4.3024
07/14/2019 07:10:33,15.816,4.3025
07/14/2019 07:11:33,15.816,4.3027
07/14/2019 07:12:33,15.818,4.3027
07/14/2019 07:13:33,15.819,4.3024
07/14/2019 07:14:33,15.819,4.3025
07/14/2019 07:15:33,15.821,4.3024
07/14/2019 07:16:33,15.822,4.3024
07/14/2019 07:17:33,15.822,4.3025
07/14/2019 07:18:33,15.824,4.3025
07/14/2019 07:19:33,15.825,4.3024
07/14/2019 07:20:33,15.825,4.3025
07/14/2019 07:21:33,15.827,4.3025
07/14/2019 07:22:33,15.828,4.3025
07/14/2019 07:23:33,15.828,4.3025
07/14/2019 07:24:33,15.83,4.3025
07/14/2019 07:25:33,15.831,4.3025
07/14/2019 07:26:33,15.831,4.3025
07/14/2019 07:27:33,15.833,4.3025
07/14/2019 07:28:33,15.834,4.3024
07/14/2019 07:29:33,15.836,4.3025
07/14/2019 07:30:33,15.836,4.3024
07/14/2019 07:31:33,15.837,4.3024
07/14/2019 07:32:33,15.839,4.3025
07/14/2019 07:33:33,15.84,4.3024
07/14/2019 07:34:33,15.842,4.3024
07/14/2019 07:35:33,15.842,4.3024
07/14/2019 07:36:33,15.843,4.3025
07/14/2019 07:37:33,15.845,4.3025
07/14/2019 07:38:33,15.846,4.3025
07/14/2019 07:39:33,15.848,4.3024
07/14/2019 07:40:33,15.848,4.3024
07/14/2019 07:41:33,15.849,4.3024
07/14/2019 07:42:33,15.851,4.3024
07/14/2019 07:43:33,15.852,4.3025
07/14/2019 07:44:33,15.854,4.3025
07/14/2019 07:45:33,15.855,4.3024
07/14/2019 07:46:33,15.857,4.3024
07/14/2019 07:47:33,15.857,4.3025
07/14/2019 07:48:33,15.858,4.3025
07/14/2019 07:49:33,15.86,4.3027
07/14/2019 07:50:33,15.861,4.3025
07/14/2019 07:51:33,15.863,4.3025
07/14/2019 07:52:33,15.864,4.3025
07/14/2019 07:53:33,15.865,4.3025
07/14/2019 07:54:33,15.867,4.3025
07/14/2019 07:55:33,15.868,4.3025
07/14/2019 07:56:33,15.87,4.3025
07/14/2019 07:57:33,15.871,4.3025
07/14/2019 07:58:33,15.871,4.3024
07/14/2019 07:59:33,15.873,4.3027
07/14/2019 08:00:33,15.874,4.3024
07/14/2019 08:01:33,15.876,4.3025
07/14/2019 08:02:33,15.877,4.3025
07/14/2019 08:03:33,15.879,4.3024
07/14/2019 08:04:33,15.88,4.3024
07/14/2019 08:05:33,15.882,4.3024
07/14/2019 08:06:33,15.883,4.3024
07/14/2019 08:07:33,15.885,4.3024
07/14/2019 08:08:33,15.886,4.3025
07/14/2019 08:09:33,15.888,4.3025
07/14/2019 08:10:33,15.889,4.3025
07/14/2019 08:11:33,15.891,4.3025
07/14/2019 08:12:33,15.892,4.3027
07/14/2019 08:13:33,15.894,4.3025
07/14/2019 08:14:33,15.895,4.3029
07/14/2019 08:15:33,15.897,4.3029
07/14/2019 08:16:33,15.898,4.3031
07/14/2019 08:17:33,15.9,4.3031
07/14/2019 08:18:33,15.901,4.3035
07/14/2019 08:19:33,15.904,4.3034
07/14/2019 08:20:33,15.906,4.3034
07/14/2019 08:21:33,15.907,4.3035
07/14/2019 08:22:33,15.909,4.3037
07/14/2019 08:23:33,15.91,4.3037
07/14/2019 08:24:33,15.912,4.3035
07/14/2019 08:25:33,15.913,4.3039
07/14/2019 08:26:33,15.915,4.3041
07/14/2019 08:27:33,15.918,4.3045
07/14/2019 08:28:33,15.919,4.3043
07/14/2019 08:29:33,15.921,4.3043
07/14/2019 08:30:33,15.922,4.3043
07/14/2019 08:31:33,15.924,4.3047
07/14/2019 08:32:33,15.925,4.3045
07/14/2019 08:33:33,15.928,4.3051
07/14/2019 08:34:33,15.93,4.3051
07/14/2019 08:35:33,15.931,4.3051
07/14/2019 08:36:33,15.933,4.3055
07/14/2019 08:37:33,15.934,4.3053
07/14/2019 08:38:33,15.937,4.3055
07/14/2019 08:39:33,15.939,4.3053
07/14/2019 08:40:33,15.94,4.3055
07/14/2019 08:41:33,15.942,4.3055
07/14/2019 08:42:33,15.944,4.3055
07/14/2019 08:43:33,15.946,4.3057
07/14/2019 08:44:33,15.947,4.3055
07/14/2019 08:45:33,15.95,4.3053
07/14/2019 08:46:33,15.952,4.3055
07/14/2019 08:47:33,15.953,4.3055
07/14/2019 08:48:33,15.955,4.3055
07/14/2019 08:49:33,15.958,4.3055
07/14/2019 08:50:33,15.959,4.3055
07/14/2019 08:51:33,15.961,4.3053
07/14/2019 08:52:33,15.964,4.3055
07/14/2019 08:53:33,15.965,4.3055
07/14/2019 08:54:33,15.968,4.3055
07/14/2019 08:55:33,15.97,4.3053
07/14/2019 08:56:33,15.971,4.3055
07/14/2019 08:57:33,15.974,4.3055
07/14/2019 08:58:33,15.976,4.3057
07/14/2019 08:59:33,15.977,4.3053
07/14/2019 09:00:33,15.98,4.3055
07/14/2019 09:01:33,15.982,4.3057
07/14/2019 09:02:33,15.985,4.3055
07/14/2019 09:03:33,15.986,4.3055
07/14/2019 09:04:33,15.989,4.3055
07/14/2019 09:05:33,15.991,4.3057
07/14/2019 09:06:33,15.992,4.3057
07/14/2019 09:07:33,15.995,4.3055
07/14/2019 09:08:33,15.997,4.3053
07/14/2019 09:09:33,16,4.3055
07/14/2019 09:10:33,16.001,4.3055
07/14/2019 09:11:33,16.004,4.3055
07/14/2019 09:12:33,16.006,4.3057
07/14/2019 09:13:33,16.009,4.3055
07/14/2019 09:14:33,16.01,4.3057
07/14/2019 09:15:33,16.013,4.3059
07/14/2019 09:16:33,16.015,4.3068
07/14/2019 09:17:33,16.018,4.3076
07/14/2019 09:18:33,16.019,4.3084
07/14/2019 09:19:33,16.022,4.3086
07/14/2019 09:20:33,16.023,4.3086
07/14/2019 09:21:33,16.026,4.3088
07/14/2019 09:22:33,16.028,4.3084
07/14/2019 09:23:33,16.031,4.3086
07/14/2019 09:24:33,16.032,4.3086
07/14/2019 09:25:33,16.035,4.3086
07/14/2019 09:26:33,16.038,4.309
07/14/2019 09:27:33,16.04,4.3099
07/14/2019 09:28:33,16.043,4.3103
07/14/2019 09:29:33,16.044,4.3109
07/14/2019 09:30:33,16.047,4.3111
07/14/2019 09:31:33,16.049,4.3115
07/14/2019 09:32:33,16.052,4.3115
07/14/2019 09:33:33,16.055,4.3117
07/14/2019 09:34:33,16.056,4.3115
07/14/2019 09:35:33,16.059,4.3115
07/14/2019 09:36:33,16.062,4.3119
07/14/2019 09:37:33,16.064,4.3115
07/14/2019 09:38:33,16.067,4.3117
07/14/2019 09:39:33,16.07,4.3115
07/14/2019 09:40:33,16.071,4.3117
07/14/2019 09:41:33,16.074,4.3117
07/14/2019 09:42:33,16.077,4.3115
07/14/2019 09:43:33,16.079,4.3115
07/14/2019 09:44:33,16.082,4.3117
07/14/2019 09:45:33,16.085,4.3121
07/14/2019 09:46:33,16.088,4.3115
07/14/2019 09:47:33,16.089,4.3115
07/14/2019 09:48:33,16.092,4.3117
07/14/2019 09:49:33,16.095,4.3117
07/14/2019 09:50:33,16.098,4.3117
07/14/2019 09:51:33,16.099,4.3117
07/14/2019 09:52:33,16.102,4.3115
07/14/2019 09:53:33,16.105,4.3115
07/14/2019 09:54:33,16.108,4.3117
07/14/2019 09:55:33,16.111,4.3117
07/14/2019 09:56:33,16.114,4.3115
07/14/2019 09:57:33,16.116,4.3115
07/14/2019 09:58:33,16.119,4.3117
07/14/2019 09:59:33,16.122,4.3117
07/14/2019 10:00:33,16.125,4.3117
07/14/2019 10:01:33,16.128,4.3115
07/14/2019 10:02:33,16.131,4.3115
07/14/2019 10:03:33,16.134,4.3115
07/14/2019 10:04:33,16.137,4.3117
07/14/2019 10:05:33,16.14,4.3117
07/14/2019 10:06:33,16.141,4.3115
07/14/2019 10:07:33,16.144,4.3115
07/14/2019 10:08:33,16.147,4.3115
07/14/2019 10:09:33,16.15,4.3115
07/14/2019 10:10:33,16.153,4.3115
07/14/2019 10:11:33,16.156,4.3117
07/14/2019 10:12:33,16.159,4.3115
07/14/2019 10:13:33,16.162,4.3115
07/14/2019 10:14:33,16.165,4.3117
07/14/2019 10:15:33,16.168,4.3115
07/14/2019 10:16:33,16.171,4.3119
07/14/2019 10:17:33,16.174,4.3115
07/14/2019 10:18:33,16.177,4.3115
07/14/2019 10:19:33,16.18,4.3117
07/14/2019 10:20:33,16.183,4.3115
07/14/2019 10:21:33,16.186,4.3115
07/14/2019 10:22:33,16.189,4.3117
07/14/2019 10:23:33,16.192,4.3117
07/14/2019 10:24:33,16.196,4.3115
07/14/2019 10:25:33,16.199,4.3115
07/14/2019 10:26:33,16.202,4.3115
07/14/2019 10:27:33,16.205,4.3115
07/14/2019 10:28:33,16.208,4.3115
07/14/2019 10:29:33,16.211,4.3115
07/14/2019 10:30:33,16.214,4.3117
07/14/2019 10:31:33,16.217,4.3115
07/14/2019 10:32:33,16.222,4.3117
07/14/2019 10:33:33,16.225,4.3115
07/14/2019 10:34:33,16.228,4.3115
07/14/2019 10:35:33,16.231,4.3115
07/14/2019 10:36:33,16.234,4.3117
07/14/2019 10:37:33,16.237,4.3115
07/14/2019 10:38:33,16.241,4.3115
07/14/2019 10:39:33,16.244,4.3115
07/14/2019 10:40:33,16.247,4.3115
07/14/2019 10:41:33,16.25,4.3115
07/14/2019 10:42:33,16.253,4.3115
07/14/2019 10:43:33,16.257,4.3115
07/14/2019 10:44:33,16.26,4.3117
07/14/2019 10:45:33,16.263,4.3115
07/14/2019 10:46:33,16.266,4.3117
07/14/2019 10:47:33,16.269,4.3115
07/14/2019 10:48:33,16.274,4.3117
07/14/2019 10:49:33,16.277,4.3115
07/14/2019 10:50:33,16.28,4.3117
07/14/2019 10:51:33,16.283,4.3117
07/14/2019 10:52:33,16.286,4.3117
07/14/2019 10:53:33,16.29,4.3117
07/14/2019 10:54:33,16.293,4.3115
07/14/2019 10:55:33,16.296,4.3117
07/14/2019 10:56:33,16.299,4.3115
07/14/2019 10:57:33,16.302,4.3115
07/14/2019 10:58:33,16.306,4.3117
07/14/2019 10:59:33,16.309,4.3119
07/14/2019 11:00:33,16.312,4.3117
07/14/2019 11:01:33,16.315,4.3117
07/14/2019 11:02:33,16.318,4.3117
07/14/2019 11:03:33,16.323,4.3115
07/14/2019 11:04:33,16.326,4.3115
07/14/2019 11:05:33,16.329,4.3115
07/14/2019 11:06:33,16.332,4.3115
07/14/2019 11:07:33,16.335,4.3115
07/14/2019 11:08:33,16.339,4.3117
07/14/2019 11:09:33,16.342,4.3115
07/14/2019 11:10:33,16.345,4.3115
07/14/2019 11:11:33,16.348,4.3115
07/14/2019 11:12:33,16.351,4.3115
07/14/2019 11:13:33,16.354,4.3115
07/14/2019 11:14:33,16.359,4.3115
07/14/2019 11:15:33,16.362,4.3115
07/14/2019 11:16:33,16.365,4.3117
07/14/2019 11:17:33,16.368,4.3115
07/14/2019 11:18:33,16.371,4.3115
07/14/2019 11:19:33,16.374,4.3115
07/14/2019 11:20:33,16.376,4.3117
07/14/2019 11:21:33,16.379,4.3115
07/14/2019 11:22:33,16.382,4.3115
07/14/2019 11:23:33,16.387,4.3117
07/14/2019 11:24:33,16.39,4.3115
07/14/2019 11:25:33,16.393,4.3117
07/14/2019 11:26:33,16.396,4.3115
07/14/2019 11:27:33,16.399,4.3113
07/14/2019 11:28:33,16.402,4.3115
07/14/2019 11:29:33,16.405,4.3117
07/14/2019 11:30:33,16.408,4.3115
07/14/2019 11:31:33,16.411,4.3115
07/14/2019 11:32:33,16.414,4.3117
07/14/2019 11:33:33,16.417,4.3119
07/14/2019 11:34:33,16.42,4.3115
07/14/2019 11:35:33,16.423,4.3115
07/14/2019 11:36:33,16.426,4.3115
07/14/2019 11:37:33,16.429,4.3117
07/14/2019 11:38:33,16.432,4.3117
07/14/2019 11:39:33,16.435,4.3115
07/14/2019 11:40:33,16.438,4.3115
07/14/2019 11:41:33,16.441,4.3115
07/14/2019 11:42:33,16.443,4.3115
07/14/2019 11:43:33,16.446,4.3115
07/14/2019 11:44:33,16.448,4.3115
07/14/2019 11:45:33,16.451,4.3113
07/14/2019 11:46:33,16.454,4.3113
07/14/2019 11:47:33,16.457,4.3113
07/14/2019 11:48:33,16.46,4.3115
07/14/2019 11:49:33,16.463,4.3115
07/14/2019 11:50:33,16.466,4.3115
07/14/2019 11:51:33,16.469,4.3117
07/14/2019 11:52:33,16.47,4.3115
07/14/2019 11:53:33,16.473,4.3115
07/14/2019 11:54:33,16.476,4.3115
07/14/2019 11:55:33,16.479,4.3115
07/14/2019 11:56:33,16.482,4.3115
07/14/2019 11:57:33,16.485,4.3119
07/14/2019 11:58:33,16.487,4.3117
07/14/2019 11:59:33,16.49,4.3115
07/14/2019 12:00:33,16.493,4.3115
07/14/2019 12:01:33,16.496,4.3115
07/14/2019 12:02:33,16.499,4.3117
07/14/2019 12:03:33,16.5,4.3115
07/14/2019 12:04:33,16.503,4.3115
07/14/2019 12:05:33,16.506,4.3117
07/14/2019 12:06:33,16.509,4.3115
07/14/2019 12:07:33,16.51,4.3113
07/14/2019 12:08:33,16.513,4.3117
07/14/2019 12:09:33,16.516,4.3115
07/14/2019 12:10:33,16.518,4.3117
07/14/2019 12:11:33,16.521,4.3115
07/14/2019 12:12:33,16.524,4.3115
07/14/2019 12:13:33,16.525,4.3113
07/14/2019 12:14:33,16.528,4.3115
07/14/2019 12:15:33,16.531,4.3117
07/14/2019 12:16:33,16.534,4.3115
07/14/2019 12:17:33,16.536,4.3113
07/14/2019 12:18:33,16.539,4.3115
07/14/2019 12:19:33,16.542,4.3115
07/14/2019 12:20:33,16.543,4.3117
07/14/2019 12:21:33,16.546,4.3115
07/14/2019 12:22:33,16.549,4.3117
07/14/2019 12:23:33,16.551,4.3115
07/14/2019 12:24:33,16.554,4.3115
07/14/2019 12:25:33,16.557,4.3117
07/14/2019 12:26:33,16.558,4.3115
07/14/2019 12:27:33,16.561,4.3119
07/14/2019 12:28:33,16.563,4.3115
07/14/2019 12:29:33,16.566,4.3117
07/14/2019 12:30:33,16.569,4.3117
07/14/2019 12:31:33,16.57,4.3119
07/14/2019 12:32:33,16.573,4.3117
07/14/2019 12:33:33,16.576,4.3117
07/14/2019 12:34:33,16.577,4.3119
07/14/2019 12:35:33,16.58,4.3117
07/14/2019 12:36:33,16.583,4.3117
07/14/2019 12:37:33,16.585,4.3117
07/14/2019 12:38:33,16.588,4.3117
07/14/2019 12:39:33,16.591,4.3117
07/14/2019 12:40:33,16.594,4.3117
07/14/2019 12:41:33,16.595,4.3117
07/14/2019 12:42:33,16.598,4.3117
07/14/2019 12:43:33,16.601,4.3115
07/14/2019 12:44:33,16.603,4.3119
07/14/2019 12:45:33,16.606,4.3117
07/14/2019 12:46:33,16.609,4.3119
07/14/2019 12:47:33,16.61,4.3117
07/14/2019 12:48:33,16.613,4.3117
07/14/2019 12:49:33,16.616,4.3115
07/14/2019 12:50:33,16.618,4.3115
07/14/2019 12:51:33,16.621,4.3115
07/14/2019 12:52:33,16.624,4.3117
07/14/2019 12:53:33,16.625,4.3117
07/14/2019 12:54:33,16.628,4.3117
07/14/2019 12:55:33,16.631,4.3115
07/14/2019 12:56:33,16.633,4.3115
07/14/2019 12:57:33,16.636,4.3115
07/14/2019 12:58:33,16.638,4.3117
07/14/2019 12:59:33,16.64,4.3115
07/14/2019 13:00:33,16.643,4.3115
07/14/2019 13:01:33,16.646,4.3115
07/14/2019 13:02:33,16.647,4.3119
07/14/2019 13:03:33,16.65,4.3117
07/14/2019 13:04:33,16.653,4.3117
07/14/2019 13:05:33,16.656,4.3115
07/14/2019 13:06:33,16.658,4.3115
07/14/2019 13:07:33,16.661,4.3117
07/14/2019 13:08:33,16.664,4.3117
07/14/2019 13:09:33,16.665,4.3117
07/14/2019 13:10:33,16.668,4.3115
07/14/2019 13:11:33,16.671,4.3117
07/14/2019 13:12:33,16.673,4.3117
07/14/2019 13:13:33,16.676,4.3115
07/14/2019 13:14:33,16.679,4.3115
07/14/2019 13:15:33,16.68,4.3115
07/14/2019 13:16:33,16.683,4.3119
07/14/2019 13:17:33,16.686,4.3113
07/14/2019 13:18:33,16.688,4.3117
07/14/2019 13:19:33,16.691,4.3115
07/14/2019 13:20:33,16.692,4.3115
07/14/2019 13:21:33,16.695,4.3113
07/14/2019 13:22:33,16.697,4.3115
07/14/2019 13:23:33,16.7,4.3115
07/14/2019 13:24:33,16.701,4.3115
07/14/2019 13:25:33,16.704,4.3117
07/14/2019 13:26:33,16.705,4.3117
07/14/2019 13:27:33,16.708,4.3115
07/14/2019 13:28:33,16.71,4.3115
07/14/2019 13:29:33,16.713,4.3115
07/14/2019 13:30:33,16.714,4.3117
07/14/2019 13:31:33,16.717,4.3115
07/14/2019 13:32:33,16.719,4.3115
07/14/2019 13:33:33,16.722,4.3115
07/14/2019 13:34:33,16.723,4.3115
07/14/2019 13:35:33,16.726,4.3117
07/14/2019 13:36:33,16.728,4.3115
07/14/2019 13:37:33,16.731,4.3115
07/14/2019 13:38:33,16.732,4.3117
07/14/2019 13:39:33,16.735,4.3115
07/14/2019 13:40:33,16.737,4.3115
07/14/2019 13:41:33,16.738,4.3117
07/14/2019 13:42:33,16.741,4.3115
07/14/2019 13:43:33,16.743,4.3115
07/14/2019 13:44:33,16.744,4.3115
07/14/2019 13:45:33,16.747,4.3115
07/14/2019 13:46:33,16.749,4.3115
07/14/2019 13:47:33,16.75,4.3115
07/14/2019 13:48:33,16.753,4.3115
07/14/2019 13:49:33,16.755,4.3115
07/14/2019 13:50:33,16.756,4.3117
07/14/2019 13:51:33,16.758,4.3115
07/14/2019 13:52:33,16.761,4.3117
07/14/2019 13:53:33,16.762,4.3115
07/14/2019 13:54:33,16.764,4.3115
07/14/2019 13:55:33,16.765,4.3115
07/14/2019 13:56:33,16.766,4.3115
07/14/2019 13:57:33,16.768,4.3115
07/14/2019 13:58:33,16.769,4.3115
07/14/2019 13:59:33,16.772,4.3115
07/14/2019 14:00:33,16.774,4.3117
07/14/2019 14:01:33,16.775,4.3115
07/14/2019 14:02:33,16.777,4.3117
07/14/2019 14:03:33,16.778,4.3117
07/14/2019 14:04:33,16.78,4.3115
07/14/2019 14:05:33,16.781,4.3119
07/14/2019 14:06:33,16.783,4.3117
07/14/2019 14:07:33,16.784,4.3117
07/14/2019 14:08:33,16.786,4.3117
07/14/2019 14:09:33,16.787,4.3119
07/14/2019 14:10:33,16.789,4.3121
07/14/2019 14:11:33,16.79,4.3117
07/14/2019 14:12:33,16.792,4.3117
07/14/2019 14:13:33,16.793,4.3119
07/14/2019 14:14:33,16.793,4.3119
07/14/2019 14:15:33,16.795,4.3119
07/14/2019 14:16:33,16.796,4.3117
07/14/2019 14:17:33,16.798,4.3121
07/14/2019 14:18:33,16.799,4.3121
07/14/2019 14:19:33,16.801,4.3121
07/14/2019 14:20:33,16.802,4.3121
07/14/2019 14:21:33,16.802,4.3119
07/14/2019 14:22:33,16.804,4.3123
07/14/2019 14:23:33,16.805,4.3125
07/14/2019 14:24:33,16.807,4.3123
07/14/2019 14:25:33,16.807,4.3121
07/14/2019 14:26:33,16.808,4.3123
07/14/2019 14:27:33,16.81,4.3123
07/14/2019 14:28:33,16.811,4.3121
07/14/2019 14:29:33,16.811,4.3121
07/14/2019 14:30:33,16.813,4.3125
07/14/2019 14:31:33,16.814,4.3121
07/14/2019 14:32:33,16.814,4.3123
07/14/2019 14:33:33,16.816,4.3119
07/14/2019 14:34:33,16.817,4.3123
07/14/2019 14:35:33,16.817,4.3121
07/14/2019 14:36:33,16.819,4.3121
07/14/2019 14:37:33,16.819,4.3121
07/14/2019 14:38:33,16.82,4.3125
07/14/2019 14:39:33,16.822,4.3123
07/14/2019 14:40:33,16.822,4.3119
07/14/2019 14:41:33,16.823,4.3119
07/14/2019 14:42:33,16.823,4.3121
07/14/2019 14:43:33,16.825,4.3123
07/14/2019 14:44:33,16.826,4.3121
07/14/2019 14:45:33,16.826,4.3123
07/14/2019 14:46:33,16.827,4.3119
07/14/2019 14:47:33,16.829,4.3121
07/14/2019 14:48:33,16.829,4.3119
07/14/2019 14:49:33,16.83,4.3121
07/14/2019 14:50:33,16.83,4.3121
07/14/2019 14:51:33,16.832,4.3119
07/14/2019 14:52:33,16.832,4.3119
07/14/2019 14:53:33,16.833,4.3119
07/14/2019 14:54:33,16.835,4.3117
07/14/2019 14:55:33,16.835,4.3121
07/14/2019 14:56:33,16.836,4.3119
07/14/2019 14:57:33,16.836,4.3121
07/14/2019 14:58:33,16.838,4.3117
07/14/2019 14:59:33,16.838,4.3117
07/14/2019 15:00:33,16.839,4.3119
07/14/2019 15:01:33,16.839,4.3117
07/14/2019 15:02:33,16.841,4.3117
07/14/2019 15:03:33,16.841,4.3117
07/14/2019 15:04:33,16.842,4.3117
07/14/2019 15:05:33,16.842,4.3117
07/14/2019 15:06:33,16.844,4.3119
07/14/2019 15:07:33,16.844,4.3115
07/14/2019 15:08:33,16.845,4.3115
07/14/2019 15:09:33,16.845,4.3113
07/14/2019 15:10:33,16.847,4.3117
07/14/2019 15:11:33,16.847,4.3115
07/14/2019 15:12:33,16.848,4.3117
07/14/2019 15:13:33,16.848,4.3115
07/14/2019 15:14:33,16.85,4.3115
07/14/2019 15:15:33,16.85,4.3115
07/14/2019 15:16:33,16.85,4.3115
07/14/2019 15:17:33,16.851,4.3115
07/14/2019 15:18:33,16.851,4.3117
07/14/2019 15:19:33,16.853,4.3117
07/14/2019 15:20:33,16.853,4.3117
07/14/2019 15:21:33,16.853,4.3117
07/14/2019 15:22:33,16.854,4.3113
07/14/2019 15:23:33,16.854,4.3117
07/14/2019 15:24:33,16.854,4.3113
07/14/2019 15:25:33,16.856,4.3115
07/14/2019 15:26:33,16.856,4.3115
07/14/2019 15:27:33,16.857,4.3115
07/14/2019 15:28:33,16.857,4.3115
07/14/2019 15:29:33,16.857,4.3117
07/14/2019 15:30:33,16.859,4.3117
07/14/2019 15:31:33,16.859,4.3115
07/14/2019 15:32:33,16.859,4.3115
07/14/2019 15:33:33,16.859,4.3115
07/14/2019 15:34:33,16.86,4.3115
07/14/2019 15:35:33,16.86,4.3113
07/14/2019 15:36:33,16.86,4.3115
07/14/2019 15:37:33,16.862,4.3115
07/14/2019 15:38:33,16.862,4.3113
07/14/2019 15:39:33,16.862,4.3115
07/14/2019 15:40:33,16.862,4.3115
07/14/2019 15:41:33,16.862,4.3115
07/14/2019 15:42:33,16.863,4.3113
07/14/2019 15:43:33,16.863,4.3113
07/14/2019 15:44:33,16.863,4.3115
07/14/2019 15:45:33,16.863,4.3115
07/14/2019 15:46:33,16.863,4.3115
07/14/2019 15:47:33,16.865,4.3115
07/14/2019 15:48:33,16.865,4.3115
07/14/2019 15:49:33,16.865,4.3113
07/14/2019 15:50:33,16.865,4.3113
07/14/2019 15:51:33,16.865,4.3113
07/14/2019 15:52:33,16.865,4.3113
07/14/2019 15:53:33,16.865,4.3115
07/14/2019 15:54:33,16.865,4.3113
07/14/2019 15:55:33,16.865,4.3115
07/14/2019 15:56:33,16.865,4.3117
07/14/2019 15:57:33,16.866,4.3115
07/14/2019 15:58:33,16.866,4.3113
07/14/2019 15:59:33,16.866,4.3115
07/14/2019 16:00:33,16.866,4.3113
07/14/2019 16:01:33,16.866,4.3113
07/14/2019 16:02:33,16.866,4.3113
07/14/2019 16:03:33,16.865,4.3115
07/14/2019 16:04:33,16.865,4.3115
07/14/2019 16:05:33,16.865,4.3113
07/14/2019 16:06:33,16.865,4.3113
07/14/2019 16:07:33,16.865,4.3113
07/14/2019 16:08:33,16.865,4.3115
07/14/2019 16:09:33,16.865,4.3115
07/14/2019 16:10:33,16.865,4.3113
07/14/2019 16:11:33,16.865,4.3113
07/14/2019 16:12:33,16.865,4.3115
07/14/2019 16:13:33,16.865,4.3115
07/14/2019 16:14:33,16.865,4.3115
07/14/2019 16:15:33,16.865,4.3115
07/14/2019 16:16:33,16.863,4.3115
07/14/2019 16:17:33,16.863,4.3117
07/14/2019 16:18:33,16.863,4.3113
07/14/2019 16:19:33,16.863,4.3115
07/14/2019 16:20:33,16.863,4.3113
07/14/2019 16:21:33,16.863,4.3113
07/14/2019 16:22:33,16.863,4.3113
07/14/2019 16:23:33,16.862,4.3115
07/14/2019 16:24:33,16.862,4.3113
07/14/2019 16:25:33,16.862,4.3115
07/14/2019 16:26:33,16.862,4.3115
07/14/2019 16:27:33,16.862,4.3113
07/14/2019 16:28:33,16.86,4.3113
07/14/2019 16:29:33,16.86,4.3115
07/14/2019 16:30:33,16.86,4.3113
07/14/2019 16:31:33,16.86,4.3115
07/14/2019 16:32:33,16.859,4.3117
07/14/2019 16:33:33,16.859,4.3115
07/14/2019 16:34:33,16.859,4.3115
07/14/2019 16:35:33,16.857,4.3113
07/14/2019 16:36:33,16.857,4.3113
07/14/2019 16:37:33,16.857,4.3113
07/14/2019 16:38:33,16.857,4.3113
07/14/2019 16:39:33,16.856,4.3115
07/14/2019 16:40:33,16.856,4.3113
07/14/2019 16:41:33,16.854,4.3115
07/14/2019 16:42:33,16.854,4.3111
07/14/2019 16:43:33,16.854,4.3111
07/14/2019 16:44:33,16.853,4.3113
07/14/2019 16:45:33,16.853,4.3115
07/14/2019 16:46:33,16.851,4.3113
07/14/2019 16:47:33,16.851,4.3113
07/14/2019 16:48:33,16.851,4.3111
07/14/2019 16:49:33,16.85,4.3113
07/14/2019 16:50:33,16.85,4.3113
07/14/2019 16:51:33,16.848,4.3115
07/14/2019 16:52:33,16.848,4.3113
07/14/2019 16:53:33,16.847,4.3113
07/14/2019 16:54:33,16.847,4.3115
07/14/2019 16:55:33,16.845,4.3115
07/14/2019 16:56:33,16.845,4.3113
07/14/2019 16:57:33,16.844,4.3111
07/14/2019 16:58:33,16.844,4.3113
07/14/2019 16:59:33,16.842,4.3113
07/14/2019 17:00:33,16.842,4.3113
07/14/2019 17:01:33,16.841,4.3113
07/14/2019 17:02:33,16.839,4.3113
07/14/2019 17:03:33,16.839,4.3113
07/14/2019 17:04:33,16.838,4.3113
07/14/2019 17:05:33,16.838,4.3115
07/14/2019 17:06:33,16.836,4.3113
07/14/2019 17:07:33,16.835,4.3111
07/14/2019 17:08:33,16.835,4.3113
07/14/2019 17:09:33,16.833,4.3113
07/14/2019 17:10:33,16.833,4.3115
07/14/2019 17:11:33,16.832,4.3111
07/14/2019 17:12:33,16.83,4.3115
07/14/2019 17:13:33,16.83,4.3113
07/14/2019 17:14:33,16.829,4.3115
07/14/2019 17:15:33,16.827,4.3115
07/14/2019 17:16:33,16.826,4.3113
07/14/2019 17:17:33,16.826,4.3113
07/14/2019 17:18:33,16.825,4.3115
07/14/2019 17:19:33,16.823,4.3113
07/14/2019 17:20:33,16.823,4.3113
07/14/2019 17:21:33,16.822,4.3113
07/14/2019 17:22:33,16.82,4.3111
07/14/2019 17:23:33,16.819,4.3113
07/14/2019 17:24:33,16.819,4.3113
07/14/2019 17:25:33,16.817,4.3113
07/14/2019 17:26:33,16.816,4.3113
07/14/2019 17:27:33,16.814,4.3113
07/14/2019 17:28:33,16.814,4.3113
07/14/2019 17:29:33,16.813,4.3113
07/14/2019 17:30:33,16.811,4.3113
07/14/2019 17:31:33,16.81,4.3117
07/14/2019 17:32:33,16.808,4.3115
07/14/2019 17:33:33,16.808,4.3113
07/14/2019 17:34:33,16.807,4.3113
07/14/2019 17:35:33,16.805,4.3113
07/14/2019 17:36:33,16.804,4.3111
07/14/2019 17:37:33,16.802,4.3113
07/14/2019 17:38:33,16.801,4.3111
07/14/2019 17:39:33,16.799,4.3115
07/14/2019 17:40:33,16.799,4.3111
07/14/2019 17:41:33,16.798,4.3113
07/14/2019 17:42:33,16.796,4.3113
07/14/2019 17:43:33,16.795,4.3113
07/14/2019 17:44:33,16.793,4.3111
07/14/2019 17:45:33,16.792,4.3115
07/14/2019 17:46:33,16.79,4.3111
07/14/2019 17:47:33,16.789,4.3111
07/14/2019 17:48:33,16.789,4.3111
07/14/2019 17:49:33,16.787,4.3111
07/14/2019 17:50:33,16.786,4.3111
07/14/2019 17:51:33,16.784,4.3113
07/14/2019 17:52:33,16.783,4.3113
07/14/2019 17:53:33,16.781,4.3113
07/14/2019 17:54:33,16.78,4.3113
07/14/2019 17:55:33,16.778,4.3111
07/14/2019 17:56:33,16.777,4.3113
07/14/2019 17:57:33,16.777,4.3113
07/14/2019 17:58:33,16.775,4.3111
07/14/2019 17:59:33,16.774,4.3115
07/14/2019 18:00:33,16.772,4.3111
07/14/2019 18:01:33,16.771,4.3113
07/14/2019 18:02:33,16.769,4.3113
07/14/2019 18:03:33,16.768,4.3113
07/14/2019 18:04:33,16.766,4.3113
07/14/2019 18:05:33,16.765,4.3113
07/14/2019 18:06:33,16.764,4.3115
07/14/2019 18:07:33,16.762,4.3115
07/14/2019 18:08:33,16.761,4.3113
07/14/2019 18:09:33,16.759,4.3113
07/14/2019 18:10:33,16.758,4.3113
07/14/2019 18:11:33,16.756,4.3111
07/14/2019 18:12:33,16.756,4.3113
07/14/2019 18:13:33,16.755,4.3113
07/14/2019 18:14:33,16.753,4.3115
07/14/2019 18:15:33,16.752,4.3115
07/14/2019 18:16:33,16.75,4.3113
07/14/2019 18:17:33,16.749,4.3113
07/14/2019 18:18:33,16.747,4.3113
07/14/2019 18:19:33,16.746,4.3113
07/14/2019 18:20:33,16.744,4.3113
07/14/2019 18:21:33,16.743,4.3111
07/14/2019 18:22:33,16.741,4.3113
07/14/2019 18:23:33,16.74,4.3113
07/14/2019 18:24:33,16.738,4.3115
07/14/2019 18:25:33,16.737,4.3113
07/14/2019 18:26:33,16.735,4.3113
07/14/2019 18:27:33,16.734,4.3113
07/14/2019 18:28:33,16.732,4.3113
07/14/2019 18:29:33,16.731,4.3113
07/14/2019 18:30:33,16.729,4.3113
07/14/2019 18:31:33,16.728,4.3111
07/14/2019 18:32:33,16.726,4.3113
07/14/2019 18:33:33,16.725,4.3115
07/14/2019 18:34:33,16.723,4.3113
07/14/2019 18:35:33,16.722,4.3115
07/14/2019 18:36:33,16.72,4.3113
07/14/2019 18:37:33,16.719,4.3111
07/14/2019 18:38:33,16.717,4.3113
07/14/2019 18:39:33,16.716,4.3113
07/14/2019 18:40:33,16.714,4.3115
07/14/2019 18:41:33,16.713,4.3113
07/14/2019 18:42:33,16.711,4.3113
07/14/2019 18:43:33,16.71,4.3115
07/14/2019 18:44:33,16.708,4.3111
07/14/2019 18:45:33,16.707,4.3111
07/14/2019 18:46:33,16.705,4.3111
07/14/2019 18:47:33,16.704,4.3113
07/14/2019 18:48:33,16.702,4.3113
07/14/2019 18:49:33,16.701,4.3111
07/14/2019 18:50:33,16.7,4.3113
07/14/2019 18:51:33,16.698,4.3111
07/14/2019 18:52:33,16.697,4.3115
07/14/2019 18:53:33,16.695,4.3115
07/14/2019 18:54:33,16.694,4.3111
07/14/2019 18:55:33,16.692,4.3111
07/14/2019 18:56:33,16.691,4.3115
07/14/2019 18:57:33,16.689,4.3113
07/14/2019 18:58:33,16.688,4.3111
07/14/2019 18:59:33,16.686,4.3111
07/14/2019 19:00:33,16.685,4.3111
07/14/2019 19:01:33,16.683,4.3113
07/14/2019 19:02:33,16.682,4.3111
07/14/2019 19:03:33,16.68,4.3113
07/14/2019 19:04:33,16.679,4.3111
07/14/2019 19:05:33,16.677,4.3113
07/14/2019 19:06:33,16.676,4.3111
07/14/2019 19:07:33,16.674,4.3113
07/14/2019 19:08:33,16.673,4.3113
07/14/2019 19:09:33,16.671,4.3113
07/14/2019 19:10:33,16.67,4.3113
07/14/2019 19:11:33,16.668,4.3113
07/14/2019 19:12:33,16.667,4.3111
07/14/2019 19:13:33,16.665,4.3113
07/14/2019 19:14:33,16.664,4.3113
07/14/2019 19:15:33,16.662,4.3111
07/14/2019 19:16:33,16.661,4.3111
07/14/2019 19:17:33,16.659,4.3113
07/14/2019 19:18:33,16.659,4.3113
07/14/2019 19:19:33,16.658,4.3109
07/14/2019 19:20:33,16.656,4.3111
07/14/2019 19:21:33,16.655,4.3113
07/14/2019 19:22:33,16.653,4.3113
07/14/2019 19:23:33,16.652,4.3113
07/14/2019 19:24:33,16.65,4.3111
07/14/2019 19:25:33,16.649,4.3111
07/14/2019 19:26:33,16.647,4.3115
07/14/2019 19:27:33,16.646,4.3113
07/14/2019 19:28:33,16.644,4.3115
07/14/2019 19:29:33,16.643,4.3115
07/14/2019 19:30:33,16.641,4.3113
07/14/2019 19:31:33,16.64,4.3113
07/14/2019 19:32:33,16.638,4.3113
07/14/2019 19:33:33,16.637,4.3111
07/14/2019 19:34:33,16.636,4.3111
07/14/2019 19:35:33,16.636,4.3111
07/14/2019 19:36:33,16.634,4.3113
07/14/2019 19:37:33,16.633,4.3111
07/14/2019 19:38:33,16.631,4.3113
07/14/2019 19:39:33,16.63,4.3111
07/14/2019 19:40:33,16.628,4.3113
07/14/2019 19:41:33,16.627,4.3113
07/14/2019 19:42:33,16.625,4.3111
07/14/2019 19:43:33,16.624,4.3113
07/14/2019 19:44:33,16.622,4.3113
07/14/2019 19:45:33,16.621,4.3111
07/14/2019 19:46:33,16.619,4.3111
07/14/2019 19:47:33,16.618,4.3111
07/14/2019 19:48:33,16.616,4.3111
07/14/2019 19:49:33,16.615,4.3111
07/14/2019 19:50:33,16.615,4.3111
07/14/2019 19:51:33,16.613,4.3113
07/14/2019 19:52:33,16.612,4.3111
07/14/2019 19:53:33,16.61,4.3111
07/14/2019 19:54:33,16.609,4.3113
07/14/2019 19:55:33,16.607,4.3111
07/14/2019 19:56:33,16.606,4.3111
07/14/2019 19:57:33,16.604,4.3113
07/14/2019 19:58:33,16.603,4.3111
07/14/2019 19:59:33,16.601,4.3111
07/14/2019 20:00:33,16.6,4.3111
07/14/2019 20:01:33,16.598,4.3113
07/14/2019 20:02:33,16.597,4.3113
07/14/2019 20:03:33,16.595,4.3111
07/14/2019 20:04:33,16.594,4.3113
07/14/2019 20:05:33,16.592,4.3113
07/14/2019 20:06:33,16.591,4.3111
07/14/2019 20:07:33,16.589,4.3113
07/14/2019 20:08:33,16.588,4.3108
07/14/2019 20:09:33,16.586,4.3106
07/14/2019 20:10:33,16.585,4.3099
07/14/2019 20:11:33,16.583,4.3096
07/14/2019 20:12:33,16.582,4.3092
07/14/2019 20:13:33,16.58,4.3088
07/14/2019 20:14:33,16.579,4.3084
07/14/2019 20:15:33,16.577,4.3082
07/14/2019 20:16:33,16.576,4.3084
07/14/2019 20:17:33,16.574,4.3082
07/14/2019 20:18:33,16.573,4.3082
07/14/2019 20:19:33,16.572,4.3082
07/14/2019 20:20:33,16.569,4.308
07/14/2019 20:21:33,16.567,4.3082
07/14/2019 20:22:33,16.566,4.308
07/14/2019 20:23:33,16.564,4.308
07/14/2019 20:24:33,16.563,4.308
07/14/2019 20:25:33,16.561,4.3082
07/14/2019 20:26:33,16.56,4.308
07/14/2019 20:27:33,16.557,4.308
07/14/2019 20:28:33,16.555,4.308
07/14/2019 20:29:33,16.554,4.3082
07/14/2019 20:30:33,16.552,4.3082
07/14/2019 20:31:33,16.551,4.3082
07/14/2019 20:32:33,16.548,4.3082
07/14/2019 20:33:33,16.546,4.3082
07/14/2019 20:34:33,16.545,4.3082
07/14/2019 20:35:33,16.543,4.3082
07/14/2019 20:36:33,16.54,4.308
07/14/2019 20:37:33,16.539,4.3082
07/14/2019 20:38:33,16.537,4.3078
07/14/2019 20:39:33,16.536,4.3078
07/14/2019 20:40:33,16.533,4.3078
07/14/2019 20:41:33,16.531,4.3078
07/14/2019 20:42:33,16.53,4.308
07/14/2019 20:43:33,16.527,4.3076
07/14/2019 20:44:33,16.525,4.3076
07/14/2019 20:45:33,16.524,4.3072
07/14/2019 20:46:33,16.522,4.3072
07/14/2019 20:47:33,16.519,4.3068
07/14/2019 20:48:33,16.518,4.3072
07/14/2019 20:49:33,16.516,4.307
07/14/2019 20:50:33,16.513,4.3063
07/14/2019 20:51:33,16.512,4.3059
07/14/2019 20:52:33,16.51,4.3059
07/14/2019 20:53:33,16.509,4.3057
07/14/2019 20:54:33,16.506,4.3057
07/14/2019 20:55:33,16.505,4.3055
07/14/2019 20:56:33,16.503,4.3055
07/14/2019 20:57:33,16.5,4.3051
07/14/2019 20:58:33,16.499,4.3051
07/14/2019 20:59:33,16.497,4.3053
07/14/2019 21:00:33,16.494,4.3055
07/14/2019 21:01:33,16.493,4.3051
07/14/2019 21:02:33,16.491,4.3051
07/14/2019 21:03:33,16.49,4.3051
07/14/2019 21:04:33,16.487,4.3055
07/14/2019 21:05:33,16.485,4.3053
07/14/2019 21:06:33,16.484,4.3051
07/14/2019 21:07:33,16.481,4.3051
07/14/2019 21:08:33,16.479,4.3049
07/14/2019 21:09:33,16.478,4.3051
07/14/2019 21:10:33,16.476,4.3051
07/14/2019 21:11:33,16.473,4.3049
07/14/2019 21:12:33,16.472,4.3051
07/14/2019 21:13:33,16.47,4.3049
07/14/2019 21:14:33,16.469,4.3049
07/14/2019 21:15:33,16.466,4.3051
07/14/2019 21:16:33,16.464,4.3051
07/14/2019 21:17:33,16.463,4.3049
07/14/2019 21:18:33,16.461,4.3049
07/14/2019 21:19:33,16.458,4.3049
07/14/2019 21:20:33,16.457,4.3049
07/14/2019 21:21:33,16.455,4.3049
07/14/2019 21:22:33,16.454,4.3051
07/14/2019 21:23:33,16.451,4.3049
07/14/2019 21:24:33,16.449,4.3049
07/14/2019 21:25:33,16.448,4.3051
07/14/2019 21:26:33,16.446,4.3049
07/14/2019 21:27:33,16.445,4.3051
07/14/2019 21:28:33,16.442,4.3051
07/14/2019 21:29:33,16.441,4.3051
07/14/2019 21:30:33,16.439,4.3051
07/14/2019 21:31:33,16.438,4.3049
07/14/2019 21:32:33,16.436,4.3049
07/14/2019 21:33:33,16.435,4.3049
07/14/2019 21:34:33,16.433,4.3051
07/14/2019 21:35:33,16.43,4.3051
07/14/2019 21:36:33,16.429,4.3053
07/14/2019 21:37:33,16.427,4.3051
07/14/2019 21:38:33,16.426,4.3051
07/14/2019 21:39:33,16.424,4.3051
07/14/2019 21:40:33,16.423,4.3051
07/14/2019 21:41:33,16.421,4.3051
07/14/2019 21:42:33,16.418,4.3049
07/14/2019 21:43:33,16.417,4.3049
07/14/2019 21:44:33,16.415,4.3049
07/14/2019 21:45:33,16.414,4.3051
07/14/2019 21:46:33,16.412,4.3049
07/14/2019 21:47:33,16.411,4.3051
07/14/2019 21:48:33,16.409,4.3049
07/14/2019 21:49:33,16.408,4.3049
07/14/2019 21:50:33,16.406,4.3051
07/14/2019 21:51:33,16.405,4.3049
07/14/2019 21:52:33,16.403,4.3051
07/14/2019 21:53:33,16.402,4.3049
07/14/2019 21:54:33,16.399,4.3051
07/14/2019 21:55:33,16.397,4.3049
07/14/2019 21:56:33,16.396,4.3051
07/14/2019 21:57:33,16.394,4.3051
07/14/2019 21:58:33,16.393,4.3051
07/14/2019 21:59:33,16.391,4.3053
07/14/2019 22:00:33,16.39,4.3049
07/14/2019 22:01:33,16.388,4.3049
07/14/2019 22:02:33,16.387,4.3049
07/14/2019 22:03:33,16.385,4.3049
07/14/2019 22:04:33,16.384,4.3049
07/14/2019 22:05:33,16.382,4.3049
07/14/2019 22:06:33,16.381,4.3049
07/14/2019 22:07:33,16.379,4.3049
07/14/2019 22:08:33,16.378,4.3051
07/14/2019 22:09:33,16.376,4.3051
07/14/2019 22:10:33,16.375,4.3051
07/14/2019 22:11:33,16.374,4.3049
07/14/2019 22:12:33,16.372,4.3045
07/14/2019 22:13:33,16.371,4.3049
07/14/2019 22:14:33,16.369,4.3049
07/14/2019 22:15:33,16.368,4.3049
07/14/2019 22:16:33,16.366,4.3047
07/14/2019 22:17:33,16.365,4.3045
07/14/2019 22:18:33,16.363,4.3045
07/14/2019 22:19:33,16.362,4.3045
07/14/2019 22:20:33,16.36,4.3043
07/14/2019 22:21:33,16.36,4.3043
07/14/2019 22:22:33,16.359,4.3043
07/14/2019 22:23:33,16.357,4.3041
07/14/2019 22:24:33,16.356,4.3039
07/14/2019 22:25:33,16.354,4.3041
07/14/2019 22:26:33,16.353,4.3039
07/14/2019 22:27:33,16.351,4.3037
07/14/2019 22:28:33,16.35,4.3041
07/14/2019 22:29:33,16.348,4.3039
07/14/2019 22:30:33,16.347,4.3041
07/14/2019 22:31:33,16.345,4.3035
07/14/2019 22:32:33,16.344,4.3035
07/14/2019 22:33:33,16.342,4.3035
07/14/2019 22:34:33,16.342,4.3031
07/14/2019 22:35:33,16.341,4.3035
07/14/2019 22:36:33,16.339,4.3031
07/14/2019 22:37:33,16.338,4.3031
07/14/2019 22:38:33,16.336,4.3031
07/14/2019 22:39:33,16.335,4.3029
07/14/2019 22:40:33,16.333,4.3029
07/14/2019 22:41:33,16.332,4.3029
07/14/2019 22:42:33,16.33,4.3029
07/14/2019 22:43:33,16.33,4.3029
07/14/2019 22:44:33,16.329,4.3027
07/14/2019 22:45:33,16.327,4.3029
07/14/2019 22:46:33,16.326,4.3025
07/14/2019 22:47:33,16.324,4.3025
07/14/2019 22:48:33,16.323,4.3022
07/14/2019 22:49:33,16.321,4.3022
07/14/2019 22:50:33,16.321,4.3024
07/14/2019 22:51:33,16.32,4.3022
07/14/2019 22:52:33,16.318,4.3024
07/14/2019 22:53:33,16.317,4.3022
07/14/2019 22:54:33,16.315,4.3024
07/14/2019 22:55:33,16.315,4.3022
07/14/2019 22:56:33,16.314,4.3025
07/14/2019 22:57:33,16.312,4.3024
07/14/2019 22:58:33,16.311,4.302
07/14/2019 22:59:33,16.309,4.302
07/14/2019 23:00:33,16.308,4.302
07/14/2019 23:01:33,16.308,4.302
07/14/2019 23:02:33,16.306,4.302
07/14/2019 23:03:33,16.305,4.302
07/14/2019 23:04:33,16.304,4.3024
07/14/2019 23:05:33,16.302,4.302
07/14/2019 23:06:33,16.302,4.3022
07/14/2019 23:07:33,16.301,4.3022
07/14/2019 23:08:33,16.299,4.3022
07/14/2019 23:09:33,16.298,4.302
07/14/2019 23:10:33,16.296,4.302
07/14/2019 23:11:33,16.296,4.302
07/14/2019 23:12:33,16.295,4.3022
07/14/2019 23:13:33,16.293,4.302
07/14/2019 23:14:33,16.292,4.302
07/14/2019 23:15:33,16.29,4.302
07/14/2019 23:16:33,16.29,4.3022
07/14/2019 23:17:33,16.289,4.302
07/14/2019 23:18:33,16.287,4.3022
07/14/2019 23:19:33,16.286,4.302
07/14/2019 23:20:33,16.286,4.3022
07/14/2019 23:21:33,16.284,4.3018
07/14/2019 23:22:33,16.283,4.3022
07/14/2019 23:23:33,16.281,4.302
07/14/2019 23:24:33,16.281,4.302
07/14/2019 23:25:33,16.28,4.302
07/14/2019 23:26:33,16.278,4.302
07/14/2019 23:27:33,16.277,4.302
07/14/2019 23:28:33,16.277,4.302
07/14/2019 23:29:33,16.275,4.3022
07/14/2019 23:30:33,16.274,4.302
07/14/2019 23:31:33,16.272,4.3018
07/14/2019 23:32:33,16.272,4.302
07/14/2019 23:33:33,16.271,4.302
07/14/2019 23:34:33,16.269,4.302
07/14/2019 23:35:33,16.268,4.302
07/14/2019 23:36:33,16.268,4.302
07/14/2019 23:37:33,16.266,4.302
07/14/2019 23:38:33,16.265,4.302
07/14/2019 23:39:33,16.265,4.302
07/14/2019 23:40:33,16.263,4.302
07/14/2019 23:41:33,16.262,4.302
07/14/2019 23:42:33,16.26,4.3022
07/14/2019 23:43:33,16.26,4.302
07/14/2019 23:44:33,16.259,4.3024
07/14/2019 23:45:33,16.257,4.302
07/14/2019 23:46:33,16.256,4.3022
07/14/2019 23:47:33,16.256,4.302
07/14/2019 23:48:33,16.254,4.302
07/14/2019 23:49:33,16.253,4.302
07/14/2019 23:50:33,16.253,4.3024
07/14/2019 23:51:33,16.251,4.3022
07/14/2019 23:52:33,16.25,4.3022
07/14/2019 23:53:33,16.248,4.302
07/14/2019 23:54:33,16.248,4.302
07/14/2019 23:55:33,16.247,4.3024
07/14/2019 23:56:33,16.245,4.302
07/14/2019 23:57:33,16.245,4.3022
07/14/2019 23:58:33,16.244,4.302
07/14/2019 23:59:33,16.242,4.3022
07/15/2019 00:00:33,16.242,4.3022
07/15/2019 00:01:33,16.241,4.302
07/15/2019 00:02:33,16.239,4.302
07/15/2019 00:03:33,16.239,4.3022
07/15/2019 00:04:33,16.238,4.3022
07/15/2019 00:05:33,16.237,4.302
07/15/2019 00:06:33,16.235,4.3022
07/15/2019 00:07:33,16.235,4.302
07/15/2019 00:08:33,16.234,4.3022
07/15/2019 00:09:33,16.232,4.302
07/15/2019 00:10:33,16.232,4.3022
07/15/2019 00:11:33,16.231,4.302
07/15/2019 00:12:33,16.229,4.3022
07/15/2019 00:13:33,16.229,4.3022
07/15/2019 00:14:33,16.228,4.3022
07/15/2019 00:15:33,16.226,4.3022
07/15/2019 00:16:33,16.226,4.3024
07/15/2019 00:17:33,16.225,4.3022
07/15/2019 00:18:33,16.223,4.302
07/15/2019 00:19:33,16.223,4.302
07/15/2019 00:20:33,16.222,4.302
07/15/2019 00:21:33,16.22,4.302
07/15/2019 00:22:33,16.22,4.302
07/15/2019 00:23:33,16.219,4.3022
07/15/2019 00:24:33,16.217,4.302
07/15/2019 00:25:33,16.217,4.3022
07/15/2019 00:26:33,16.216,4.3022
07/15/2019 00:27:33,16.214,4.302
07/15/2019 00:28:33,16.214,4.302
07/15/2019 00:29:33,16.213,4.302
07/15/2019 00:30:33,16.211,4.302
07/15/2019 00:31:33,16.211,4.3022
07/15/2019 00:32:33,16.21,4.302
07/15/2019 00:33:33,16.208,4.3022
07/15/2019 00:34:33,16.208,4.302
07/15/2019 00:35:33,16.207,4.302
07/15/2019 00:36:33,16.205,4.3022
07/15/2019 00:37:33,16.205,4.3022
07/15/2019 00:38:33,16.204,4.3022
07/15/2019 00:39:33,16.202,4.3022
07/15/2019 00:40:33,16.202,4.3022
07/15/2019 00:41:33,16.201,4.3022
07/15/2019 00:42:33,16.199,4.302
07/15/2019 00:43:33,16.199,4.3022
07/15/2019 00:44:33,16.198,4.302
07/15/2019 00:45:33,16.196,4.3022
07/15/2019 00:46:33,16.196,4.3022
07/15/2019 00:47:33,16.195,4.302
07/15/2019 00:48:33,16.193,4.3022
07/15/2019 00:49:33,16.193,4.3022
07/15/2019 00:50:33,16.192,4.302
07/15/2019 00:51:33,16.19,4.302
07/15/2019 00:52:33,16.19,4.302
07/15/2019 00:53:33,16.189,4.302
07/15/2019 00:54:33,16.187,4.3024
07/15/2019 00:55:33,16.186,4.3022
07/15/2019 00:56:33,16.186,4.302
07/15/2019 00:57:33,16.184,4.302
07/15/2019 00:58:33,16.183,4.302
07/15/2019 00:59:33,16.183,4.302
07/15/2019 01:00:33,16.181,4.302
07/15/2019 01:01:33,16.18,4.302
07/15/2019 01:02:33,16.18,4.302
07/15/2019 01:03:33,16.178,4.302
07/15/2019 01:04:33,16.178,4.302
07/15/2019 01:05:33,16.177,4.3024
07/15/2019 01:06:33,16.175,4.3022
07/15/2019 01:07:33,16.175,4.302
07/15/2019 01:08:33,16.174,4.3022
07/15/2019 01:09:33,16.172,4.302
07/15/2019 01:10:33,16.172,4.3022
07/15/2019 01:11:33,16.171,4.302
07/15/2019 01:12:33,16.169,4.302
07/15/2019 01:13:33,16.169,4.302
07/15/2019 01:14:33,16.168,4.3018
07/15/2019 01:15:33,16.166,4.302
07/15/2019 01:16:33,16.166,4.302
07/15/2019 01:17:33,16.165,4.3018
07/15/2019 01:18:33,16.164,4.3022
07/15/2019 01:19:33,16.164,4.302
07/15/2019 01:20:33,16.162,4.302
07/15/2019 01:21:33,16.161,4.3018
07/15/2019 01:22:33,16.161,4.3018
07/15/2019 01:23:33,16.159,4.302
07/15/2019 01:24:33,16.159,4.3018
07/15/2019 01:25:33,16.158,4.3016
07/15/2019 01:26:33,16.156,4.3016
07/15/2019 01:27:33,16.156,4.3018
07/15/2019 01:28:33,16.155,4.3016
07/15/2019 01:29:33,16.153,4.3016
07/15/2019 01:30:33,16.153,4.3016
07/15/2019 01:31:33,16.152,4.3018
07/15/2019 01:32:33,16.15,4.3016
07/15/2019 01:33:33,16.15,4.3014
07/15/2019 01:34:33,16.149,4.3016
07/15/2019 01:35:33,16.149,4.3016
07/15/2019 01:36:33,16.147,4.3016
07/15/2019 01:37:33,16.146,4.3014
07/15/2019 01:38:33,16.146,4.3014
07/15/2019 01:39:33,16.144,4.3016
07/15/2019 01:40:33,16.143,4.3014
07/15/2019 01:41:33,16.143,4.3016
07/15/2019 01:42:33,16.141,4.3016
07/15/2019 01:43:33,16.14,4.3018
07/15/2019 01:44:33,16.14,4.3014
07/15/2019 01:45:33,16.138,4.3012
07/15/2019 01:46:33,16.138,4.3012
07/15/2019 01:47:33,16.137,4.3014
07/15/2019 01:48:33,16.135,4.301
07/15/2019 01:49:33,16.135,4.3008
07/15/2019 01:50:33,16.134,4.3012
07/15/2019 01:51:33,16.132,4.301
07/15/2019 01:52:33,16.132,4.3006
07/15/2019 01:53:33,16.131,4.3006
07/15/2019 01:54:33,16.131,4.301
07/15/2019 01:55:33,16.129,4.301
07/15/2019 01:56:33,16.128,4.3006
07/15/2019 01:57:33,16.128,4.3008
07/15/2019 01:58:33,16.126,4.3004
07/15/2019 01:59:33,16.125,4.3004
07/15/2019 02:00:33,16.125,4.3004
07/15/2019 02:01:33,16.123,4.3006
07/15/2019 02:02:33,16.123,4.3004
07/15/2019 02:03:33,16.122,4.3
07/15/2019 02:04:33,16.12,4.3002
07/15/2019 02:05:33,16.12,4.3006
07/15/2019 02:06:33,16.119,4.3008
07/15/2019 02:07:33,16.119,4.3004
07/15/2019 02:08:33,16.117,4.2998
07/15/2019 02:09:33,16.116,4.3
07/15/2019 02:10:33,16.116,4.2996
07/15/2019 02:11:33,16.114,4.2996
07/15/2019 02:12:33,16.113,4.2996
07/15/2019 02:13:33,16.113,4.2998
07/15/2019 02:14:33,16.111,4.2998
07/15/2019 02:15:33,16.111,4.2996
07/15/2019 02:16:33,16.11,4.2996
07/15/2019 02:17:33,16.108,4.2998
07/15/2019 02:18:33,16.108,4.3
07/15/2019 02:19:33,16.107,4.2998
07/15/2019 02:20:33,16.107,4.2998
07/15/2019 02:21:33,16.105,4.2998
07/15/2019 02:22:33,16.104,4.2994
07/15/2019 02:23:33,16.104,4.2998
07/15/2019 02:24:33,16.102,4.2994
07/15/2019 02:25:33,16.102,4.2993
07/15/2019 02:26:33,16.101,4.2991
07/15/2019 02:27:33,16.099,4.2993
07/15/2019 02:28:33,16.099,4.2994
07/15/2019 02:29:33,16.098,4.2994
07/15/2019 02:30:33,16.096,4.2993
07/15/2019 02:31:33,16.096,4.2991
07/15/2019 02:32:33,16.095,4.2991
07/15/2019 02:33:33,16.095,4.2994
07/15/2019 02:34:33,16.093,4.2994
07/15/2019 02:35:33,16.092,4.2991
07/15/2019 02:36:33,16.092,4.2991
07/15/2019 02:37:33,16.091,4.2994
07/15/2019 02:38:33,16.091,4.2991
07/15/2019 02:39:33,16.089,4.2993
07/15/2019 02:40:33,16.088,4.2993
07/15/2019 02:41:33,16.088,4.2991
07/15/2019 02:42:33,16.086,4.2993
07/15/2019 02:43:33,16.085,4.2991
07/15/2019 02:44:33,16.085,4.2991
07/15/2019 02:45:33,16.083,4.2991
07/15/2019 02:46:33,16.083,4.2991
07/15/2019 02:47:33,16.082,4.2991
07/15/2019 02:48:33,16.08,4.2991
07/15/2019 02:49:33,16.08,4.2993
07/15/2019 02:50:33,16.079,4.2993
07/15/2019 02:51:33,16.077,4.2991
07/15/2019 02:52:33,16.077,4.2993
07/15/2019 02:53:33,16.076,4.2993
07/15/2019 02:54:33,16.076,4.2991
07/15/2019 02:55:33,16.074,4.2993
07/15/2019 02:56:33,16.073,4.2989
07/15/2019 02:57:33,16.073,4.2989
07/15/2019 02:58:33,16.071,4.2993
07/15/2019 02:59:33,16.071,4.2991
07/15/2019 03:00:33,16.07,4.2991
07/15/2019 03:01:33,16.068,4.2991
07/15/2019 03:02:33,16.068,4.2989
07/15/2019 03:03:33,16.067,4.2989
07/15/2019 03:04:33,16.065,4.2991
07/15/2019 03:05:33,16.065,4.2991
07/15/2019 03:06:33,16.064,4.2991
07/15/2019 03:07:33,16.064,4.2991
07/15/2019 03:08:33,16.062,4.2991
07/15/2019 03:09:33,16.061,4.2993
07/15/2019 03:10:33,16.061,4.2991
07/15/2019 03:11:33,16.059,4.2989
07/15/2019 03:12:33,16.058,4.2989
07/15/2019 03:13:33,16.058,4.2989
07/15/2019 03:14:33,16.056,4.2989
07/15/2019 03:15:33,16.056,4.2989
07/15/2019 03:16:33,16.055,4.2989
07/15/2019 03:17:33,16.053,4.2991
07/15/2019 03:18:33,16.053,4.2989
07/15/2019 03:19:33,16.052,4.2991
07/15/2019 03:20:33,16.052,4.2989
07/15/2019 03:21:33,16.05,4.2989
07/15/2019 03:22:33,16.049,4.2991
07/15/2019 03:23:33,16.049,4.2991
07/15/2019 03:24:33,16.047,4.2989
07/15/2019 03:25:33,16.046,4.2991
07/15/2019 03:26:33,16.046,4.2989
07/15/2019 03:27:33,16.044,4.2991
07/15/2019 03:28:33,16.044,4.2989
07/15/2019 03:29:33,16.043,4.2991
07/15/2019 03:30:33,16.041,4.2991
07/15/2019 03:31:33,16.041,4.2989
07/15/2019 03:32:33,16.04,4.2989
07/15/2019 03:33:33,16.04,4.2989
07/15/2019 03:34:33,16.038,4.2989
07/15/2019 03:35:33,16.037,4.2989
07/15/2019 03:36:33,16.037,4.2991
07/15/2019 03:37:33,16.035,4.2991
07/15/2019 03:38:33,16.035,4.2991
07/15/2019 03:39:33,16.034,4.2989
07/15/2019 03:40:33,16.032,4.2989
07/15/2019 03:41:33,16.032,4.2989
07/15/2019 03:42:33,16.031,4.2989
07/15/2019 03:43:33,16.031,4.2991
07/15/2019 03:44:33,16.029,4.2989
07/15/2019 03:45:33,16.029,4.2991
07/15/2019 03:46:33,16.028,4.2989
07/15/2019 03:47:33,16.026,4.2989
07/15/2019 03:48:33,16.026,4.2989
07/15/2019 03:49:33,16.025,4.2991
07/15/2019 03:50:33,16.025,4.2991
07/15/2019 03:51:33,16.023,4.2989
07/15/2019 03:52:33,16.022,4.2991
07/15/2019 03:53:33,16.022,4.2991
07/15/2019 03:54:33,16.02,4.2989
07/15/2019 03:55:33,16.02,4.2989
07/15/2019 03:56:33,16.019,4.2991
07/15/2019 03:57:33,16.019,4.2989
07/15/2019 03:58:33,16.018,4.2991
07/15/2019 03:59:33,16.016,4.2991
07/15/2019 04:00:33,16.016,4.2993
07/15/2019 04:01:33,16.015,4.2991
07/15/2019 04:02:33,16.015,4.2991
07/15/2019 04:03:33,16.013,4.2991
07/15/2019 04:04:33,16.013,4.2991
07/15/2019 04:05:33,16.012,4.2991
07/15/2019 04:06:33,16.012,4.2991
07/15/2019 04:07:33,16.01,4.2989
07/15/2019 04:08:33,16.009,4.2991
07/15/2019 04:09:33,16.009,4.2989
07/15/2019 04:10:33,16.007,4.2991
07/15/2019 04:11:33,16.007,4.2991
07/15/2019 04:12:33,16.006,4.2989
07/15/2019 04:13:33,16.006,4.2989
07/15/2019 04:14:33,16.004,4.2989
07/15/2019 04:15:33,16.004,4.2989
07/15/2019 04:16:33,16.003,4.2993
07/15/2019 04:17:33,16.003,4.2989
07/15/2019 04:18:33,16.001,4.2991
07/15/2019 04:19:33,16.001,4.2989
07/15/2019 04:20:33,16,4.2989
07/15/2019 04:21:33,15.998,4.2989
07/15/2019 04:22:33,15.998,4.2991
07/15/2019 04:23:33,15.997,4.2989
07/15/2019 04:24:33,15.997,4.2989
07/15/2019 04:25:33,15.995,4.2989
07/15/2019 04:26:33,15.995,4.2989
07/15/2019 04:27:33,15.994,4.2989
07/15/2019 04:28:33,15.994,4.2989
07/15/2019 04:29:33,15.992,4.2991
07/15/2019 04:30:33,15.992,4.2989
07/15/2019 04:31:33,15.991,4.2991
07/15/2019 04:32:33,15.991,4.2991
07/15/2019 04:33:33,15.989,4.2989
07/15/2019 04:34:33,15.989,4.2989
07/15/2019 04:35:33,15.988,4.2989
07/15/2019 04:36:33,15.988,4.2989
07/15/2019 04:37:33,15.986,4.2991
07/15/2019 04:38:33,15.986,4.2991
07/15/2019 04:39:33,15.985,4.2991
07/15/2019 04:40:33,15.983,4.2989
07/15/2019 04:41:33,15.983,4.2989
07/15/2019 04:42:33,15.982,4.2989
07/15/2019 04:43:33,15.982,4.2991
07/15/2019 04:44:33,15.98,4.2991
07/15/2019 04:45:33,15.98,4.2989
07/15/2019 04:46:33,15.979,4.2989
07/15/2019 04:47:33,15.979,4.2989
07/15/2019 04:48:33,15.979,4.2989
07/15/2019 04:49:33,15.977,4.2991
07/15/2019 04:50:33,15.977,4.2991
07/15/2019 04:51:33,15.976,4.2991
07/15/2019 04:52:33,15.976,4.2989
07/15/2019 04:53:33,15.974,4.2989
07/15/2019 04:54:33,15.974,4.2989
07/15/2019 04:55:33,15.973,4.2989
07/15/2019 04:56:33,15.973,4.2993
07/15/2019 04:57:33,15.971,4.2989
07/15/2019 04:58:33,15.971,4.2993
07/15/2019 04:59:33,15.97,4.2989
07/15/2019 05:00:33,15.97,4.2991
07/15/2019 05:01:33,15.968,4.2989
07/15/2019 05:02:33,15.968,4.2993
07/15/2019 05:03:33,15.968,4.2989
07/15/2019 05:04:33,15.967,4.2991
07/15/2019 05:05:33,15.967,4.2991
07/15/2019 05:06:33,15.965,4.2991
07/15/2019 05:07:33,15.965,4.2991
07/15/2019 05:08:33,15.964,4.2994
07/15/2019 05:09:33,15.964,4.2991
07/15/2019 05:10:33,15.964,4.2991
07/15/2019 05:11:33,15.962,4.2993
07/15/2019 05:12:33,15.962,4.2994
07/15/2019 05:13:33,15.961,4.2994
07/15/2019 05:14:33,15.961,4.2994
07/15/2019 05:15:33,15.959,4.2993
07/15/2019 05:16:33,15.959,4.2996
07/15/2019 05:17:33,15.958,4.2998
07/15/2019 05:18:33,15.958,4.2994
07/15/2019 05:19:33,15.958,4.2998
07/15/2019 05:20:33,15.956,4.2998
07/15/2019 05:21:33,15.956,4.2998
07/15/2019 05:22:33,15.955,4.3008
07/15/2019 05:23:33,15.955,4.3008
07/15/2019 05:24:33,15.955,4.301
07/15/2019 05:25:33,15.953,4.3008
07/15/2019 05:26:33,15.953,4.3012
07/15/2019 05:27:33,15.952,4.3012
07/15/2019 05:28:33,15.952,4.3012
07/15/2019 05:29:33,15.952,4.3014
07/15/2019 05:30:33,15.95,4.3014
07/15/2019 05:31:33,15.95,4.3014
07/15/2019 05:32:33,15.95,4.3016
07/15/2019 05:33:33,15.949,4.3018
07/15/2019 05:34:33,15.949,4.3016
07/15/2019 05:35:33,15.947,4.3016
07/15/2019 05:36:33,15.947,4.3016
07/15/2019 05:37:33,15.947,4.302
07/15/2019 05:38:33,15.946,4.302
07/15/2019 05:39:33,15.946,4.302
07/15/2019 05:40:33,15.944,4.302
07/15/2019 05:41:33,15.944,4.3022
07/15/2019 05:42:33,15.944,4.3022
07/15/2019 05:43:33,15.943,4.3018
07/15/2019 05:44:33,15.943,4.3022
07/15/2019 05:45:33,15.943,4.3018
07/15/2019 05:46:33,15.942,4.302
07/15/2019 05:47:33,15.942,4.3018
07/15/2019 05:48:33,15.942,4.3018
07/15/2019 05:49:33,15.94,4.302
07/15/2019 05:50:33,15.94,4.3018
07/15/2019 05:51:33,15.939,4.3016
07/15/2019 05:52:33,15.939,4.3018
07/15/2019 05:53:33,15.939,4.302
07/15/2019 05:54:33,15.937,4.3018
07/15/2019 05:55:33,15.937,4.3018
07/15/2019 05:56:33,15.937,4.302
07/15/2019 05:57:33,15.936,4.3018
07/15/2019 05:58:33,15.936,4.3016
07/15/2019 05:59:33,15.936,4.3014
07/15/2019 06:00:33,15.934,4.3014
07/15/2019 06:01:33,15.934,4.3018
07/15/2019 06:02:33,15.933,4.3016
07/15/2019 06:03:33,15.933,4.3018
07/15/2019 06:04:33,15.933,4.3018
07/15/2019 06:05:33,15.931,4.3016
07/15/2019 06:06:33,15.931,4.3016
07/15/2019 06:07:33,15.931,4.3016
07/15/2019 06:08:33,15.93,4.3016
07/15/2019 06:09:33,15.93,4.3018
07/15/2019 06:10:33,15.93,4.3018
07/15/2019 06:11:33,15.928,4.3018
07/15/2019 06:12:33,15.928,4.302
07/15/2019 06:13:33,15.927,4.3018
07/15/2019 06:14:33,15.927,4.3018
07/15/2019 06:15:33,15.927,4.3018
07/15/2019 06:16:33,15.925,4.3016
07/15/2019 06:17:33,15.925,4.3016
07/15/2019 06:18:33,15.924,4.3016
07/15/2019 06:19:33,15.924,4.3018
07/15/2019 06:20:33,15.924,4.3018
07/15/2019 06:21:33,15.922,4.3018
07/15/2019 06:22:33,15.922,4.3016
07/15/2019 06:23:33,15.922,4.3018
07/15/2019 06:24:33,15.921,4.3018
07/15/2019 06:25:33,15.921,4.3018
07/15/2019 06:26:33,15.919,4.3018
07/15/2019 06:27:33,15.919,4.302
07/15/2019 06:28:33,15.919,4.3018
07/15/2019 06:29:33,15.918,4.3018
07/15/2019 06:30:33,15.918,4.3018
07/15/2019 06:31:33,15.918,4.3018
07/15/2019 06:32:33,15.916,4.3018
07/15/2019 06:33:33,15.916,4.302
07/15/2019 06:34:33,15.915,4.3022
07/15/2019 06:35:33,15.915,4.3018
07/15/2019 06:36:33,15.915,4.3018
07/15/2019 06:37:33,15.913,4.3018
07/15/2019 06:38:33,15.913,4.302
07/15/2019 06:39:33,15.913,4.3018
07/15/2019 06:40:33,15.912,4.3018
07/15/2019 06:41:33,15.912,4.302
07/15/2019 06:42:33,15.91,4.3018
07/15/2019 06:43:33,15.91,4.3018
07/15/2019 06:44:33,15.91,4.3018
07/15/2019 06:45:33,15.909,4.302
07/15/2019 06:46:33,15.909,4.3018
07/15/2019 06:47:33,15.909,4.3018
07/15/2019 06:48:33,15.907,4.3016
07/15/2019 06:49:33,15.907,4.3018
07/15/2019 06:50:33,15.906,4.3016
07/15/2019 06:51:33,15.906,4.3018
07/15/2019 06:52:33,15.906,4.3018
07/15/2019 06:53:33,15.904,4.302
07/15/2019 06:54:33,15.904,4.3022
07/15/2019 06:55:33,15.904,4.3018
07/15/2019 06:56:33,15.903,4.3018
07/15/2019 06:57:33,15.903,4.302
07/15/2019 06:58:33,15.903,4.302
07/15/2019 06:59:33,15.901,4.3018
07/15/2019 07:00:33,15.901,4.3018
07/15/2019 07:01:33,15.901,4.3018
07/15/2019 07:02:33,15.9,4.3018
07/15/2019 07:03:33,15.9,4.3018
07/15/2019 07:04:33,15.9,4.3018
07/15/2019 07:05:33,15.9,4.302
07/15/2019 07:06:33,15.898,4.302
07/15/2019 07:07:33,15.898,4.302
07/15/2019 07:08:33,15.898,4.302
07/15/2019 07:09:33,15.897,4.3022
07/15/2019 07:10:33,15.897,4.3024
07/15/2019 07:11:33,15.897,4.302
07/15/2019 07:12:33,15.897,4.3022
07/15/2019 07:13:33,15.895,4.302
07/15/2019 07:14:33,15.895,4.302
07/15/2019 07:15:33,15.895,4.302
07/15/2019 07:16:33,15.895,4.302
07/15/2019 07:17:33,15.894,4.3022
07/15/2019 07:18:33,15.894,4.3022
07/15/2019 07:19:33,15.894,4.302
07/15/2019 07:20:33,15.894,4.302
07/15/2019 07:21:33,15.892,4.3022
07/15/2019 07:22:33,15.892,4.3024
07/15/2019 07:23:33,15.892,4.3024
07/15/2019 07:24:33,15.892,4.3022
07/15/2019 07:25:33,15.891,4.302
07/15/2019 07:26:33,15.891,4.3024
07/15/2019 07:27:33,15.891,4.3024
07/15/2019 07:28:33,15.891,4.3022
07/15/2019 07:29:33,15.889,4.302
07/15/2019 07:30:33,15.889,4.3022
07/15/2019 07:31:33,15.889,4.3022
07/15/2019 07:32:33,15.889,4.302
07/15/2019 07:33:33,15.889,4.3022
07/15/2019 07:34:33,15.888,4.3024
07/15/2019 07:35:33,15.888,4.3025
07/15/2019 07:36:33,15.888,4.3022
07/15/2019 07:37:33,15.888,4.302
07/15/2019 07:38:33,15.888,4.302
07/15/2019 07:39:33,15.886,4.302
07/15/2019 07:40:33,15.886,4.3024
07/15/2019 07:41:33,15.886,4.3024
07/15/2019 07:42:33,15.886,4.3022
07/15/2019 07:43:33,15.886,4.3022
07/15/2019 07:44:33,15.885,4.302
07/15/2019 07:45:33,15.885,4.3024
07/15/2019 07:46:33,15.885,4.3024
07/15/2019 07:47:33,15.885,4.3022
07/15/2019 07:48:33,15.883,4.3024
07/15/2019 07:49:33,15.883,4.3024
07/15/2019 07:50:33,15.883,4.3024
07/15/2019 07:51:33,15.883,4.3025
07/15/2019 07:52:33,15.883,4.3022
07/15/2019 07:53:33,15.882,4.3024
07/15/2019 07:54:33,15.882,4.3022
07/15/2019 07:55:33,15.882,4.3024
07/15/2019 07:56:33,15.882,4.3024
07/15/2019 07:57:33,15.882,4.3024
07/15/2019 07:58:33,15.88,4.3022
07/15/2019 07:59:33,15.88,4.3024
07/15/2019 08:00:33,15.88,4.3024
07/15/2019 08:01:33,15.88,4.3024
07/15/2019 08:02:33,15.879,4.3024
07/15/2019 08:03:33,15.879,4.3024
07/15/2019 08:04:33,15.879,4.3024
07/15/2019 08:05:33,15.879,4.302
07/15/2019 08:06:33,15.877,4.3024
07/15/2019 08:07:33,15.877,4.3024
07/15/2019 08:08:33,15.877,4.3027
07/15/2019 08:09:33,15.877,4.3027
07/15/2019 08:10:33,15.876,4.3025
07/15/2019 08:11:33,15.876,4.3025
07/15/2019 08:12:33,15.876,4.3025
07/15/2019 08:13:33,15.876,4.3025
07/15/2019 08:14:33,15.874,4.3025
07/15/2019 08:15:33,15.874,4.3027
07/15/2019 08:16:33,15.874,4.3031
07/15/2019 08:17:33,15.874,4.3031
07/15/2019 08:18:33,15.873,4.3029
07/15/2019 08:19:33,15.873,4.3035
07/15/2019 08:20:33,15.873,4.3037
07/15/2019 08:21:33,15.873,4.3037
07/15/2019 08:22:33,15.871,4.3041
07/15/2019 08:23:33,15.871,4.3039
07/15/2019 08:24:33,15.871,4.3041
07/15/2019 08:25:33,15.871,4.3039
07/15/2019 08:26:33,15.87,4.3039
07/15/2019 08:27:33,15.87,4.3037
07/15/2019 08:28:33,15.87,4.3039
07/15/2019 08:29:33,15.87,4.3043
07/15/2019 08:30:33,15.868,4.3039
07/15/2019 08:31:33,15.868,4.3041
07/15/2019 08:32:33,15.868,4.3041
07/15/2019 08:33:33,15.868,4.3041
07/15/2019 08:34:33,15.867,4.3041
07/15/2019 08:35:33,15.867,4.3041
07/15/2019 08:36:33,15.867,4.3043
07/15/2019 08:37:33,15.867,4.3041
07/15/2019 08:38:33,15.867,4.3043
07/15/2019 08:39:33,15.865,4.3041
07/15/2019 08:40:33,15.865,4.3041
07/15/2019 08:41:33,15.865,4.3041
07/15/2019 08:42:33,15.865,4.3043
07/15/2019 08:43:33,15.865,4.3043
07/15/2019 08:44:33,15.865,4.3041
07/15/2019 08:45:33,15.864,4.3041
07/15/2019 08:46:33,15.864,4.3043
07/15/2019 08:47:33,15.864,4.3041
07/15/2019 08:48:33,15.864,4.3043
07/15/2019 08:49:33,15.864,4.3041
07/15/2019 08:50:33,15.864,4.3043
07/15/2019 08:51:33,15.864,4.3041
07/15/2019 08:52:33,15.863,4.3043
07/15/2019 08:53:33,15.863,4.3043
07/15/2019 08:54:33,15.863,4.3041
07/15/2019 08:55:33,15.863,4.3043
07/15/2019 08:56:33,15.863,4.3039
07/15/2019 08:57:33,15.863,4.3041
07/15/2019 08:58:33,15.863,4.3043
07/15/2019 08:59:33,15.863,4.3043
07/15/2019 09:00:33,15.863,4.3043
07/15/2019 09:01:33,15.863,4.3041
07/15/2019 09:02:33,15.863,4.3043
07/15/2019 09:03:33,15.863,4.3043
07/15/2019 09:04:33,15.863,4.3041
07/15/2019 09:05:33,15.863,4.3041
07/15/2019 09:06:33,15.863,4.3041
07/15/2019 09:07:33,15.861,4.3041
07/15/2019 09:08:33,15.861,4.3041
07/15/2019 09:09:33,15.861,4.3041
07/15/2019 09:10:33,15.861,4.3041
07/15/2019 09:11:33,15.861,4.3039
07/15/2019 09:12:33,15.861,4.3043
07/15/2019 09:13:33,15.861,4.3043
07/15/2019 09:14:33,15.861,4.3041
07/15/2019 09:15:33,15.861,4.3043
07/15/2019 09:16:33,15.861,4.3039
07/15/2019 09:17:33,15.861,4.3041
07/15/2019 09:18:33,15.861,4.3039
07/15/2019 09:19:33,15.861,4.3039
07/15/2019 09:20:33,15.861,4.3043
07/15/2019 09:21:33,15.861,4.3043
07/15/2019 09:22:33,15.863,4.3045
07/15/2019 09:23:33,15.863,4.3047
07/15/2019 09:24:33,15.863,4.3045
07/15/2019 09:25:33,15.863,4.3045
07/15/2019 09:26:33,15.863,4.3049
07/15/2019 09:27:33,15.863,4.3047
07/15/2019 09:28:33,15.863,4.3047
07/15/2019 09:29:33,15.863,4.3049
07/15/2019 09:30:33,15.863,4.3047
07/15/2019 09:31:33,15.863,4.3047
07/15/2019 09:32:33,15.863,4.3047
07/15/2019 09:33:33,15.863,4.3051
07/15/2019 09:34:33,15.863,4.3047
07/15/2019 09:35:33,15.863,4.3047
07/15/2019 09:36:33,15.863,4.3047
07/15/2019 09:37:33,15.863,4.3047
07/15/2019 09:38:33,15.863,4.3047
07/15/2019 09:39:33,15.863,4.3049
07/15/2019 09:40:33,15.863,4.3047
07/15/2019 09:41:33,15.863,4.3049
07/15/2019 09:42:33,15.863,4.3049
07/15/2019 09:43:33,15.863,4.3049
07/15/2019 09:44:33,15.863,4.3049
07/15/2019 09:45:33,15.863,4.3049
07/15/2019 09:46:33,15.864,4.3049
07/15/2019 09:47:33,15.864,4.3051
07/15/2019 09:48:33,15.864,4.3049
07/15/2019 09:49:33,15.864,4.3049
07/15/2019 09:50:33,15.864,4.3049
07/15/2019 09:51:33,15.864,4.3051
07/15/2019 09:52:33,15.864,4.3051
07/15/2019 09:53:33,15.864,4.3049
07/15/2019 09:54:33,15.864,4.3049
07/15/2019 09:55:33,15.864,4.3051
07/15/2019 09:56:33,15.864,4.3049
07/15/2019 09:57:33,15.864,4.3049
07/15/2019 09:58:33,15.864,4.3049
07/15/2019 09:59:33,15.864,4.3049
07/15/2019 10:00:33,15.864,4.3049
07/15/2019 10:01:33,15.864,4.3051
07/15/2019 10:02:33,15.864,4.3053
07/15/2019 10:03:33,15.864,4.3049
07/15/2019 10:04:33,15.864,4.3049
07/15/2019 10:05:33,15.865,4.3049
07/15/2019 10:06:33,15.865,4.3049
07/15/2019 10:07:33,15.865,4.3051
07/15/2019 10:08:33,15.865,4.3053
07/15/2019 10:09:33,15.865,4.3049
07/15/2019 10:10:33,15.865,4.3049
07/15/2019 10:11:33,15.865,4.3049
07/15/2019 10:12:33,15.865,4.3047
07/15/2019 10:13:33,15.865,4.3049
07/15/2019 10:14:33,15.865,4.3051
07/15/2019 10:15:33,15.865,4.3047
07/15/2019 10:16:33,15.865,4.3049
07/15/2019 10:17:33,15.865,4.3049
07/15/2019 10:18:33,15.865,4.3049
07/15/2019 10:19:33,15.865,4.3051
07/15/2019 10:20:33,15.865,4.3049
07/15/2019 10:21:33,15.867,4.3049
07/15/2019 10:22:33,15.867,4.3049
07/15/2019 10:23:33,15.867,4.3049
07/15/2019 10:24:33,15.867,4.3051
07/15/2019 10:25:33,15.867,4.3049
07/15/2019 10:26:33,15.867,4.3049
07/15/2019 10:27:33,15.867,4.3051
07/15/2019 10:28:33,15.867,4.3049
07/15/2019 10:29:33,15.867,4.3051
07/15/2019 10:30:33,15.867,4.3051
07/15/2019 10:31:33,15.867,4.3051
07/15/2019 10:32:33,15.868,4.3051
07/15/2019 10:33:33,15.868,4.3049
07/15/2019 10:34:33,15.868,4.3049
07/15/2019 10:35:33,15.868,4.3049
07/15/2019 10:36:33,15.868,4.3051
07/15/2019 10:37:33,15.868,4.3053
07/15/2019 10:38:33,15.868,4.3049
07/15/2019 10:39:33,15.868,4.3053
07/15/2019 10:40:33,15.868,4.3053
07/15/2019 10:41:33,15.87,4.3057
07/15/2019 10:42:33,15.87,4.3061
07/15/2019 10:43:33,15.87,4.3063
07/15/2019 10:44:33,15.87,4.3067
07/15/2019 10:45:33,15.87,4.3065
07/15/2019 10:46:33,15.87,4.3063
07/15/2019 10:47:33,15.87,4.3065
07/15/2019 10:48:33,15.87,4.3065
07/15/2019 10:49:33,15.87,4.3065
07/15/2019 10:50:33,15.871,4.3063
07/15/2019 10:51:33,15.871,4.3067
07/15/2019 10:52:33,15.871,4.3063
07/15/2019 10:53:33,15.871,4.3065
07/15/2019 10:54:33,15.871,4.3067
07/15/2019 10:55:33,15.871,4.3063
07/15/2019 10:56:33,15.873,4.3067
07/15/2019 10:57:33,15.873,4.3067
07/15/2019 10:58:33,15.873,4.3065
07/15/2019 10:59:33,15.873,4.3065
07/15/2019 11:00:33,15.873,4.3065
07/15/2019 11:01:33,15.874,4.3067
07/15/2019 11:02:33,15.874,4.3068
07/15/2019 11:03:33,15.874,4.3063
07/15/2019 11:04:33,15.874,4.3065
07/15/2019 11:05:33,15.874,4.3067
07/15/2019 11:06:33,15.876,4.3068
07/15/2019 11:07:33,15.876,4.307
07/15/2019 11:08:33,15.876,4.3068
07/15/2019 11:09:33,15.876,4.307
07/15/2019 11:10:33,15.877,4.3072
07/15/2019 11:11:33,15.877,4.3072
07/15/2019 11:12:33,15.877,4.3076
07/15/2019 11:13:33,15.879,4.3074
07/15/2019 11:14:33,15.879,4.3078
07/15/2019 11:15:33,15.879,4.3078
07/15/2019 11:16:33,15.88,4.308
07/15/2019 11:17:33,15.88,4.3078
07/15/2019 11:18:33,15.88,4.308
07/15/2019 11:19:33,15.882,4.3078
07/15/2019 11:20:33,15.882,4.308
07/15/2019 11:21:33,15.882,4.3078
07/15/2019 11:22:33,15.883,4.3078
07/15/2019 11:23:33,15.883,4.3076
07/15/2019 11:24:33,15.885,4.3076
07/15/2019 11:25:33,15.885,4.3078
07/15/2019 11:26:33,15.885,4.3078
07/15/2019 11:27:33,15.886,4.3076
07/15/2019 11:28:33,15.886,4.3076
07/15/2019 11:29:33,15.886,4.3078
07/15/2019 11:30:33,15.888,4.3078
07/15/2019 11:31:33,15.888,4.3078
07/15/2019 11:32:33,15.889,4.3076
07/15/2019 11:33:33,15.889,4.3078
07/15/2019 11:34:33,15.889,4.3078
07/15/2019 11:35:33,15.891,4.3076
07/15/2019 11:36:33,15.891,4.3078
07/15/2019 11:37:33,15.892,4.3078
07/15/2019 11:38:33,15.892,4.308
07/15/2019 11:39:33,15.894,4.3078
07/15/2019 11:40:33,15.894,4.3078
07/15/2019 11:41:33,15.894,4.308
07/15/2019 11:42:33,15.895,4.3082
07/15/2019 11:43:33,15.895,4.308
07/15/2019 11:44:33,15.897,4.3082
07/15/2019 11:45:33,15.897,4.308
07/15/2019 11:46:33,15.898,4.308
07/15/2019 11:47:33,15.898,4.3082
07/15/2019 11:48:33,15.9,4.308
07/15/2019 11:49:33,15.9,4.308
07/15/2019 11:50:33,15.9,4.3082
07/15/2019 11:51:33,15.901,4.308
07/15/2019 11:52:33,15.901,4.308
07/15/2019 11:53:33,15.903,4.3082
07/15/2019 11:54:33,15.903,4.308
07/15/2019 11:55:33,15.904,4.3082
07/15/2019 11:56:33,15.904,4.308
07/15/2019 11:57:33,15.906,4.3082
07/15/2019 11:58:33,15.906,4.3082
07/15/2019 11:59:33,15.907,4.3082
07/15/2019 12:00:33,15.907,4.3084
07/15/2019 12:01:33,15.909,4.3088
07/15/2019 12:02:33,15.909,4.309
07/15/2019 12:03:33,15.91,4.309
07/15/2019 12:04:33,15.912,4.3098
07/15/2019 12:05:33,15.912,4.3096
07/15/2019 12:06:33,15.913,4.3096
07/15/2019 12:07:33,15.913,4.3101
07/15/2019 12:08:33,15.915,4.3099
07/15/2019 12:09:33,15.916,4.3101
07/15/2019 12:10:33,15.918,4.3103
07/15/2019 12:11:33,15.919,4.3099
07/15/2019 12:12:33,15.919,4.3106
07/15/2019 12:13:33,15.921,4.3099
07/15/2019 12:14:33,15.922,4.3103
07/15/2019 12:15:33,15.924,4.3103
07/15/2019 12:16:33,15.927,4.3101
07/15/2019 12:17:33,15.928,4.3101
07/15/2019 12:18:33,15.93,4.3103
07/15/2019 12:19:33,15.931,4.3101
07/15/2019 12:20:33,15.933,4.3106
07/15/2019 12:21:33,15.936,4.3106
07/15/2019 12:22:33,15.937,4.3101
07/15/2019 12:23:33,15.94,4.3099
07/15/2019 12:24:33,15.942,4.3101
07/15/2019 12:25:33,15.944,4.3099
07/15/2019 12:26:33,15.947,4.3101
07/15/2019 12:27:33,15.95,4.3099
07/15/2019 12:28:33,15.952,4.3101
07/15/2019 12:29:33,15.955,4.3098
07/15/2019 12:30:33,15.958,4.3098
07/15/2019 12:31:33,15.961,4.3096
07/15/2019 12:32:33,15.964,4.3094
07/15/2019 12:33:33,15.967,4.3092
07/15/2019 12:34:33,15.97,4.3098
07/15/2019 12:35:33,15.974,4.3096
07/15/2019 12:36:33,15.977,4.3094
07/15/2019 12:37:33,15.98,4.3094
07/15/2019 12:38:33,15.983,4.309
07/15/2019 12:39:33,15.988,4.309
07/15/2019 12:40:33,15.991,4.3094
07/15/2019 12:41:33,15.994,4.3088
07/15/2019 12:42:33,15.998,4.309
07/15/2019 12:43:33,16.001,4.3092
07/15/2019 12:44:33,16.006,4.309
07/15/2019 12:45:33,16.009,4.3088
07/15/2019 12:46:33,16.013,4.3088
07/15/2019 12:47:33,16.016,4.3086
07/15/2019 12:48:33,16.019,4.3086
07/15/2019 12:49:33,16.023,4.3084
07/15/2019 12:50:33,16.026,4.3086
07/15/2019 12:51:33,16.031,4.3086
07/15/2019 12:52:33,16.034,4.3086
07/15/2019 12:53:33,16.038,4.3084
07/15/2019 12:54:33,16.041,4.3084
07/15/2019 12:55:33,16.046,4.3084
07/15/2019 12:56:33,16.049,4.3084
07/15/2019 12:57:33,16.052,4.3086
07/15/2019 12:58:33,16.056,4.3084
07/15/2019 12:59:33,16.059,4.3088
07/15/2019 13:00:33,16.062,4.3088
07/15/2019 13:01:33,16.067,4.3088
07/15/2019 13:02:33,16.07,4.309
07/15/2019 13:03:33,16.073,4.309
07/15/2019 13:04:33,16.076,4.309
07/15/2019 13:05:33,16.08,4.3086
07/15/2019 13:06:33,16.083,4.309
07/15/2019 13:07:33,16.086,4.3088
07/15/2019 13:08:33,16.089,4.3088
07/15/2019 13:09:33,16.092,4.309
07/15/2019 13:10:33,16.095,4.309
07/15/2019 13:11:33,16.098,4.309
07/15/2019 13:12:33,16.102,4.309
07/15/2019 13:13:33,16.105,4.309
07/15/2019 13:14:33,16.108,4.309
07/15/2019 13:15:33,16.111,4.3092
07/15/2019 13:16:33,16.114,4.3088
07/15/2019 13:17:33,16.117,4.3088
07/15/2019 13:18:33,16.12,4.3092
07/15/2019 13:19:33,16.123,4.3088
07/15/2019 13:20:33,16.126,4.309
07/15/2019 13:21:33,16.129,4.3088
07/15/2019 13:22:33,16.132,4.309
07/15/2019 13:23:33,16.135,4.309
07/15/2019 13:24:33,16.138,4.309
07/15/2019 13:25:33,16.141,4.3092
07/15/2019 13:26:33,16.144,4.309
07/15/2019 13:27:33,16.147,4.3092
07/15/2019 13:28:33,16.15,4.309
07/15/2019 13:29:33,16.152,4.309
07/15/2019 13:30:33,16.155,4.3092
07/15/2019 13:31:33,16.158,4.3094
07/15/2019 13:32:33,16.161,4.3092
07/15/2019 13:33:33,16.164,4.309
07/15/2019 13:34:33,16.166,4.309
07/15/2019 13:35:33,16.169,4.3092
07/15/2019 13:36:33,16.171,4.3092
07/15/2019 13:37:33,16.174,4.3094
07/15/2019 13:38:33,16.177,4.3092
07/15/2019 13:39:33,16.18,4.3092
07/15/2019 13:40:33,16.183,4.3092
07/15/2019 13:41:33,16.184,4.309
07/15/2019 13:42:33,16.187,4.3094
07/15/2019 13:43:33,16.19,4.3092
07/15/2019 13:44:33,16.192,4.3099
07/15/2019 13:45:33,16.195,4.3094
07/15/2019 13:46:33,16.196,4.3096
07/15/2019 13:47:33,16.199,4.3096
07/15/2019 13:48:33,16.201,4.3096
07/15/2019 13:49:33,16.204,4.3092
07/15/2019 13:50:33,16.205,4.3096
07/15/2019 13:51:33,16.208,4.3096
07/15/2019 13:52:33,16.21,4.3098
07/15/2019 13:53:33,16.213,4.3094
07/15/2019 13:54:33,16.214,4.3092
07/15/2019 13:55:33,16.216,4.3098
07/15/2019 13:56:33,16.219,4.3101
07/15/2019 13:57:33,16.22,4.3099
07/15/2019 13:58:33,16.222,4.3106
07/15/2019 13:59:33,16.223,4.3109
07/15/2019 14:00:33,16.226,4.3109
07/15/2019 14:01:33,16.228,4.3109
07/15/2019 14:02:33,16.229,4.3109
07/15/2019 14:03:33,16.231,4.3109
07/15/2019 14:04:33,16.232,4.3111
07/15/2019 14:05:33,16.234,4.3111
07/15/2019 14:06:33,16.235,4.3111
07/15/2019 14:07:33,16.237,4.3111
07/15/2019 14:08:33,16.238,4.3111
07/15/2019 14:09:33,16.239,4.3113
07/15/2019 14:10:33,16.241,4.3109
07/15/2019 14:11:33,16.242,4.3111
07/15/2019 14:12:33,16.244,4.3111
07/15/2019 14:13:33,16.245,4.3109
07/15/2019 14:14:33,16.247,4.3111
07/15/2019 14:15:33,16.247,4.3111
07/15/2019 14:16:33,16.248,4.3111
07/15/2019 14:17:33,16.25,4.3109
07/15/2019 14:18:33,16.251,4.3109
07/15/2019 14:19:33,16.253,4.3111
07/15/2019 14:20:33,16.253,4.3111
07/15/2019 14:21:33,16.254,4.3109
07/15/2019 14:22:33,16.256,4.3111
07/15/2019 14:23:33,16.257,4.3109
07/15/2019 14:24:33,16.257,4.3109
07/15/2019 14:25:33,16.259,4.3111
07/15/2019 14:26:33,16.26,4.3111
07/15/2019 14:27:33,16.26,4.3109
07/15/2019 14:28:33,16.262,4.3111
07/15/2019 14:29:33,16.263,4.3109
07/15/2019 14:30:33,16.263,4.3111
07/15/2019 14:31:33,16.265,4.3109
07/15/2019 14:32:33,16.266,4.3109
07/15/2019 14:33:33,16.266,4.3109
07/15/2019 14:34:33,16.268,4.3109
07/15/2019 14:35:33,16.268,4.3111
07/15/2019 14:36:33,16.269,4.3111
07/15/2019 14:37:33,16.269,4.3109
07/15/2019 14:38:33,16.271,4.3111
07/15/2019 14:39:33,16.271,4.3109
07/15/2019 14:40:33,16.272,4.3109
07/15/2019 14:41:33,16.272,4.3113
07/15/2019 14:42:33,16.274,4.3111
07/15/2019 14:43:33,16.274,4.3109
07/15/2019 14:44:33,16.275,4.3109
07/15/2019 14:45:33,16.275,4.3111
07/15/2019 14:46:33,16.275,4.3109
07/15/2019 14:47:33,16.277,4.3109
07/15/2019 14:48:33,16.277,4.3109
07/15/2019 14:49:33,16.277,4.3111
07/15/2019 14:50:33,16.278,4.3111
07/15/2019 14:51:33,16.278,4.3111
07/15/2019 14:52:33,16.278,4.3111
07/15/2019 14:53:33,16.28,4.3109
07/15/2019 14:54:33,16.28,4.3109
07/15/2019 14:55:33,16.28,4.3111
07/15/2019 14:56:33,16.28,4.3109
07/15/2019 14:57:33,16.28,4.3109
07/15/2019 14:58:33,16.281,4.3111
07/15/2019 14:59:33,16.281,4.3109
07/15/2019 15:00:33,16.281,4.3111
07/15/2019 15:01:33,16.281,4.3109
07/15/2019 15:02:33,16.281,4.3109
07/15/2019 15:03:33,16.281,4.3109
07/15/2019 15:04:33,16.281,4.3109
07/15/2019 15:05:33,16.281,4.3111
07/15/2019 15:06:33,16.281,4.3109
07/15/2019 15:07:33,16.283,4.3109
07/15/2019 15:08:33,16.283,4.3109
07/15/2019 15:09:33,16.283,4.3109
07/15/2019 15:10:33,16.283,4.3109
07/15/2019 15:11:33,16.281,4.3109
07/15/2019 15:12:33,16.281,4.3109
07/15/2019 15:13:33,16.281,4.3109
07/15/2019 15:14:33,16.281,4.3109
07/15/2019 15:15:33,16.281,4.3109
07/15/2019 15:16:33,16.281,4.3111
07/15/2019 15:17:33,16.281,4.3109
07/15/2019 15:18:33,16.281,4.3111
07/15/2019 15:19:33,16.281,4.3111
07/15/2019 15:20:33,16.28,4.3109
07/15/2019 15:21:33,16.28,4.3111
07/15/2019 15:22:33,16.28,4.3109
07/15/2019 15:23:33,16.28,4.3111
07/15/2019 15:24:33,16.28,4.3111
07/15/2019 15:25:33,16.278,4.3109
07/15/2019 15:26:33,16.278,4.3111
07/15/2019 15:27:33,16.278,4.3109
07/15/2019 15:28:33,16.278,4.3109
07/15/2019 15:29:33,16.277,4.3111
07/15/2019 15:30:33,16.277,4.3109
07/15/2019 15:31:33,16.277,4.3109
07/15/2019 15:32:33,16.275,4.3109
07/15/2019 15:33:33,16.275,4.3113
07/15/2019 15:34:33,16.275,4.3111
07/15/2019 15:35:33,16.274,4.3109
07/15/2019 15:36:33,16.274,4.3111
07/15/2019 15:37:33,16.274,4.3111
07/15/2019 15:38:33,16.272,4.3109
07/15/2019 15:39:33,16.272,4.3111
07/15/2019 15:40:33,16.271,4.3111
07/15/2019 15:41:33,16.271,4.3111
07/15/2019 15:42:33,16.271,4.3115
07/15/2019 15:43:33,16.269,4.3113
07/15/2019 15:44:33,16.269,4.3109
07/15/2019 15:45:33,16.268,4.3109
07/15/2019 15:46:33,16.268,4.3109
07/15/2019 15:47:33,16.268,4.3109
07/15/2019 15:48:33,16.266,4.3113
07/15/2019 15:49:33,16.266,4.3109
07/15/2019 15:50:33,16.265,4.3109
07/15/2019 15:51:33,16.265,4.3109
07/15/2019 15:52:33,16.263,4.3111
07/15/2019 15:53:33,16.263,4.3111
07/15/2019 15:54:33,16.263,4.3111
07/15/2019 15:55:33,16.262,4.3111
07/15/2019 15:56:33,16.262,4.3111
07/15/2019 15:57:33,16.26,4.3111
07/15/2019 15:58:33,16.26,4.3111
07/15/2019 15:59:33,16.259,4.3109
07/15/2019 16:00:33,16.259,4.3113
07/15/2019 16:01:33,16.259,4.3109
07/15/2019 16:02:33,16.257,4.3111
07/15/2019 16:03:33,16.257,4.3109
07/15/2019 16:04:33,16.256,4.3111
07/15/2019 16:05:33,16.256,4.3111
07/15/2019 16:06:33,16.254,4.3111
07/15/2019 16:07:33,16.254,4.3109
07/15/2019 16:08:33,16.253,4.3111
07/15/2019 16:09:33,16.253,4.3109
07/15/2019 16:10:33,16.253,4.3109
07/15/2019 16:11:33,16.251,4.3109
07/15/2019 16:12:33,16.251,4.3111
07/15/2019 16:13:33,16.25,4.3111
07/15/2019 16:14:33,16.25,4.3111
07/15/2019 16:15:33,16.248,4.3111
07/15/2019 16:16:33,16.248,4.3109
07/15/2019 16:17:33,16.248,4.3109
07/15/2019 16:18:33,16.247,4.3111
07/15/2019 16:19:33,16.247,4.3109
07/15/2019 16:20:33,16.245,4.3111
07/15/2019 16:21:33,16.245,4.3109
07/15/2019 16:22:33,16.244,4.3109
07/15/2019 16:23:33,16.244,4.3109
07/15/2019 16:24:33,16.244,4.3109
07/15/2019 16:25:33,16.242,4.3111
07/15/2019 16:26:33,16.242,4.3109
07/15/2019 16:27:33,16.241,4.3109
07/15/2019 16:28:33,16.241,4.3109
07/15/2019 16:29:33,16.241,4.3109
07/15/2019 16:30:33,16.239,4.3109
07/15/2019 16:31:33,16.239,4.3111
07/15/2019 16:32:33,16.238,4.3109
07/15/2019 16:33:33,16.238,4.3109
07/15/2019 16:34:33,16.237,4.3109
07/15/2019 16:35:33,16.237,4.3109
07/15/2019 16:36:33,16.237,4.3111
07/15/2019 16:37:33,16.235,4.3109
07/15/2019 16:38:33,16.235,4.3109
07/15/2019 16:39:33,16.234,4.3111
07/15/2019 16:40:33,16.234,4.3111
07/15/2019 16:41:33,16.234,4.3111
07/15/2019 16:42:33,16.232,4.3111
07/15/2019 16:43:33,16.232,4.3111
07/15/2019 16:44:33,16.231,4.3109
07/15/2019 16:45:33,16.231,4.3109
07/15/2019 16:46:33,16.231,4.3109
07/15/2019 16:47:33,16.229,4.3109
07/15/2019 16:48:33,16.229,4.3109
07/15/2019 16:49:33,16.228,4.3109
07/15/2019 16:50:33,16.228,4.3111
07/15/2019 16:51:33,16.226,4.3109
07/15/2019 16:52:33,16.226,4.3109
07/15/2019 16:53:33,16.226,4.3111
07/15/2019 16:54:33,16.225,4.3109
07/15/2019 16:55:33,16.225,4.3111
07/15/2019 16:56:33,16.223,4.3109
07/15/2019 16:57:33,16.223,4.3109
07/15/2019 16:58:33,16.223,4.3113
07/15/2019 16:59:33,16.222,4.3111
07/15/2019 17:00:33,16.222,4.3109
07/15/2019 17:01:33,16.222,4.3111
07/15/2019 17:02:33,16.22,4.3111
07/15/2019 17:03:33,16.22,4.3109
07/15/2019 17:04:33,16.219,4.3111
07/15/2019 17:05:33,16.219,4.3109
07/15/2019 17:06:33,16.219,4.3109
07/15/2019 17:07:33,16.217,4.3109
07/15/2019 17:08:33,16.217,4.3109
07/15/2019 17:09:33,16.216,4.3109
07/15/2019 17:10:33,16.216,4.3109
07/15/2019 17:11:33,16.216,4.3109
07/15/2019 17:12:33,16.214,4.3111
07/15/2019 17:13:33,16.214,4.3109
07/15/2019 17:14:33,16.213,4.3109
07/15/2019 17:15:33,16.213,4.3109
07/15/2019 17:16:33,16.213,4.3109
07/15/2019 17:17:33,16.211,4.3109
07/15/2019 17:18:33,16.211,4.3109
07/15/2019 17:19:33,16.21,4.3109
07/15/2019 17:20:33,16.21,4.3109
07/15/2019 17:21:33,16.208,4.3109
07/15/2019 17:22:33,16.208,4.3109
07/15/2019 17:23:33,16.208,4.3109
07/15/2019 17:24:33,16.207,4.3109
07/15/2019 17:25:33,16.207,4.3108
07/15/2019 17:26:33,16.205,4.3111
07/15/2019 17:27:33,16.205,4.3109
07/15/2019 17:28:33,16.204,4.3109
07/15/2019 17:29:33,16.204,4.3111
07/15/2019 17:30:33,16.204,4.3109
07/15/2019 17:31:33,16.202,4.3109
07/15/2019 17:32:33,16.202,4.3109
07/15/2019 17:33:33,16.201,4.3111
07/15/2019 17:34:33,16.201,4.3109
07/15/2019 17:35:33,16.199,4.3109
07/15/2019 17:36:33,16.199,4.3108
07/15/2019 17:37:33,16.198,4.3109
07/15/2019 17:38:33,16.198,4.3109
07/15/2019 17:39:33,16.196,4.3108
07/15/2019 17:40:33,16.196,4.3109
07/15/2019 17:41:33,16.195,4.3109
07/15/2019 17:42:33,16.195,4.3109
07/15/2019 17:43:33,16.193,4.3109
07/15/2019 17:44:33,16.193,4.3109
07/15/2019 17:45:33,16.192,4.3109
07/15/2019 17:46:33,16.192,4.3109
07/15/2019 17:47:33,16.19,4.3109
07/15/2019 17:48:33,16.19,4.3111
07/15/2019 17:49:33,16.19,4.3109
07/15/2019 17:50:33,16.189,4.3109
07/15/2019 17:51:33,16.189,4.3109
07/15/2019 17:52:33,16.187,4.3111
07/15/2019 17:53:33,16.187,4.3109
07/15/2019 17:54:33,16.186,4.3109
07/15/2019 17:55:33,16.186,4.3111
07/15/2019 17:56:33,16.184,4.3111
07/15/2019 17:57:33,16.184,4.3111
07/15/2019 17:58:33,16.183,4.3109
07/15/2019 17:59:33,16.183,4.3109
07/15/2019 18:00:33,16.181,4.3109
07/15/2019 18:01:33,16.181,4.3109
07/15/2019 18:02:33,16.18,4.3111
07/15/2019 18:03:33,16.18,4.3113
07/15/2019 18:04:33,16.178,4.3109
07/15/2019 18:05:33,16.178,4.3109
07/15/2019 18:06:33,16.177,4.3109
07/15/2019 18:07:33,16.177,4.3109
07/15/2019 18:08:33,16.175,4.3109
07/15/2019 18:09:33,16.175,4.3109
07/15/2019 18:10:33,16.174,4.3109
07/15/2019 18:11:33,16.174,4.3109
07/15/2019 18:12:33,16.172,4.3108
07/15/2019 18:13:33,16.172,4.3108
07/15/2019 18:14:33,16.171,4.3109
07/15/2019 18:15:33,16.171,4.3109
07/15/2019 18:16:33,16.169,4.3109
07/15/2019 18:17:33,16.169,4.3108
07/15/2019 18:18:33,16.168,4.3109
07/15/2019 18:19:33,16.168,4.3109
07/15/2019 18:20:33,16.168,4.3108
07/15/2019 18:21:33,16.166,4.3109
07/15/2019 18:22:33,16.166,4.3109
07/15/2019 18:23:33,16.165,4.3111
07/15/2019 18:24:33,16.165,4.3109
07/15/2019 18:25:33,16.164,4.3109
07/15/2019 18:26:33,16.164,4.3108
07/15/2019 18:27:33,16.162,4.3109
07/15/2019 18:28:33,16.162,4.3109
07/15/2019 18:29:33,16.162,4.3108
07/15/2019 18:30:33,16.161,4.3109
07/15/2019 18:31:33,16.161,4.3109
07/15/2019 18:32:33,16.159,4.3109
07/15/2019 18:33:33,16.159,4.3108
07/15/2019 18:34:33,16.159,4.3109
07/15/2019 18:35:33,16.158,4.3109
07/15/2019 18:36:33,16.158,4.3109
07/15/2019 18:37:33,16.156,4.3109
07/15/2019 18:38:33,16.156,4.3108
07/15/2019 18:39:33,16.156,4.3109
07/15/2019 18:40:33,16.155,4.3108
07/15/2019 18:41:33,16.155,4.3108
07/15/2019 18:42:33,16.155,4.3109
07/15/2019 18:43:33,16.153,4.3109
07/15/2019 18:44:33,16.153,4.3108
07/15/2019 18:45:33,16.152,4.3108
07/15/2019 18:46:33,16.152,4.3108
07/15/2019 18:47:33,16.152,4.3109
07/15/2019 18:48:33,16.15,4.3111
07/15/2019 18:49:33,16.15,4.3109
07/15/2019 18:50:33,16.149,4.3109
07/15/2019 18:51:33,16.149,4.3109
07/15/2019 18:52:33,16.149,4.3109
07/15/2019 18:53:33,16.147,4.3108
07/15/2019 18:54:33,16.147,4.3108
07/15/2019 18:55:33,16.146,4.3108
07/15/2019 18:56:33,16.146,4.3108
07/15/2019 18:57:33,16.144,4.3109
07/15/2019 18:58:33,16.144,4.3106
07/15/2019 18:59:33,16.143,4.3108
07/15/2019 19:00:33,16.143,4.3106
07/15/2019 19:01:33,16.141,4.3108
07/15/2019 19:02:33,16.141,4.3108
07/15/2019 19:03:33,16.14,4.3108
07/15/2019 19:04:33,16.14,4.3106
07/15/2019 19:05:33,16.14,4.3106
07/15/2019 19:06:33,16.138,4.3106
07/15/2019 19:07:33,16.138,4.3108
07/15/2019 19:08:33,16.137,4.3106
07/15/2019 19:09:33,16.137,4.3106
07/15/2019 19:10:33,16.135,4.3106
07/15/2019 19:11:33,16.135,4.3106
07/15/2019 19:12:33,16.134,4.3106
07/15/2019 19:13:33,16.134,4.3103
07/15/2019 19:14:33,16.132,4.3103
07/15/2019 19:15:33,16.132,4.3101
07/15/2019 19:16:33,16.131,4.3106
07/15/2019 19:17:33,16.131,4.3101
07/15/2019 19:18:33,16.129,4.3101
07/15/2019 19:19:33,16.129,4.3101
07/15/2019 19:20:33,16.128,4.3103
07/15/2019 19:21:33,16.128,4.3101
07/15/2019 19:22:33,16.126,4.3103
07/15/2019 19:23:33,16.125,4.3099
07/15/2019 19:24:33,16.125,4.3099
07/15/2019 19:25:33,16.123,4.3098
07/15/2019 19:26:33,16.123,4.3099
07/15/2019 19:27:33,16.122,4.3099
07/15/2019 19:28:33,16.122,4.3099
07/15/2019 19:29:33,16.12,4.3101
07/15/2019 19:30:33,16.12,4.3099
07/15/2019 19:31:33,16.119,4.3098
07/15/2019 19:32:33,16.119,4.3096
07/15/2019 19:33:33,16.117,4.3098
07/15/2019 19:34:33,16.116,4.3101
07/15/2019 19:35:33,16.116,4.3099
07/15/2019 19:36:33,16.114,4.3098
07/15/2019 19:37:33,16.114,4.3098
07/15/2019 19:38:33,16.113,4.3099
07/15/2019 19:39:33,16.113,4.3098
07/15/2019 19:40:33,16.111,4.3099
07/15/2019 19:41:33,16.111,4.3099
07/15/2019 19:42:33,16.11,4.3094
07/15/2019 19:43:33,16.108,4.3099
07/15/2019 19:44:33,16.108,4.3096
07/15/2019 19:45:33,16.107,4.3096
07/15/2019 19:46:33,16.107,4.3096
07/15/2019 19:47:33,16.105,4.3096
07/15/2019 19:48:33,16.105,4.3096
07/15/2019 19:49:33,16.104,4.3096
07/15/2019 19:50:33,16.104,4.3096
07/15/2019 19:51:33,16.102,4.3094
07/15/2019 19:52:33,16.101,4.3092
07/15/2019 19:53:33,16.101,4.3096
07/15/2019 19:54:33,16.099,4.3098
07/15/2019 19:55:33,16.099,4.3094
07/15/2019 19:56:33,16.098,4.3096
07/15/2019 19:57:33,16.098,4.3096
07/15/2019 19:58:33,16.096,4.3092
07/15/2019 19:59:33,16.096,4.3092
07/15/2019 20:00:33,16.095,4.3092
07/15/2019 20:01:33,16.095,4.3092
07/15/2019 20:02:33,16.093,4.309
07/15/2019 20:03:33,16.092,4.3088
07/15/2019 20:04:33,16.092,4.3094
07/15/2019 20:05:33,16.091,4.309
07/15/2019 20:06:33,16.091,4.309
07/15/2019 20:07:33,16.089,4.309
07/15/2019 20:08:33,16.089,4.3088
07/15/2019 20:09:33,16.088,4.309
07/15/2019 20:10:33,16.088,4.3088
07/15/2019 20:11:33,16.086,4.3086
07/15/2019 20:12:33,16.086,4.3094
07/15/2019 20:13:33,16.085,4.309
07/15/2019 20:14:33,16.085,4.3088
07/15/2019 20:15:33,16.083,4.3088
07/15/2019 20:16:33,16.083,4.3088
07/15/2019 20:17:33,16.082,4.3084
07/15/2019 20:18:33,16.082,4.3088
07/15/2019 20:19:33,16.08,4.3088
07/15/2019 20:20:33,16.08,4.3088
07/15/2019 20:21:33,16.079,4.3086
07/15/2019 20:22:33,16.079,4.309
07/15/2019 20:23:33,16.077,4.3088
07/15/2019 20:24:33,16.077,4.3086
07/15/2019 20:25:33,16.076,4.3088
07/15/2019 20:26:33,16.076,4.309
07/15/2019 20:27:33,16.074,4.3084
07/15/2019 20:28:33,16.074,4.3086
07/15/2019 20:29:33,16.073,4.3088
07/15/2019 20:30:33,16.073,4.3086
07/15/2019 20:31:33,16.071,4.3088
07/15/2019 20:32:33,16.07,4.3086
07/15/2019 20:33:33,16.07,4.3088
07/15/2019 20:34:33,16.068,4.3088
07/15/2019 20:35:33,16.068,4.309
07/15/2019 20:36:33,16.067,4.309
07/15/2019 20:37:33,16.067,4.3082
07/15/2019 20:38:33,16.065,4.3086
07/15/2019 20:39:33,16.065,4.3088
07/15/2019 20:40:33,16.064,4.3088
07/15/2019 20:41:33,16.064,4.3088
07/15/2019 20:42:33,16.062,4.3084
07/15/2019 20:43:33,16.062,4.3086
07/15/2019 20:44:33,16.061,4.3084
07/15/2019 20:45:33,16.061,4.3084
07/15/2019 20:46:33,16.059,4.3086
07/15/2019 20:47:33,16.059,4.3088
07/15/2019 20:48:33,16.058,4.309
07/15/2019 20:49:33,16.058,4.309
07/15/2019 20:50:33,16.056,4.3084
07/15/2019 20:51:33,16.056,4.3084
07/15/2019 20:52:33,16.055,4.3086
07/15/2019 20:53:33,16.055,4.3086
07/15/2019 20:54:33,16.053,4.3084
07/15/2019 20:55:33,16.053,4.3086
07/15/2019 20:56:33,16.052,4.3086
07/15/2019 20:57:33,16.052,4.3086
07/15/2019 20:58:33,16.05,4.3084
07/15/2019 20:59:33,16.049,4.3084
07/15/2019 21:00:33,16.049,4.3086
07/15/2019 21:01:33,16.047,4.3084
07/15/2019 21:02:33,16.047,4.3086
07/15/2019 21:03:33,16.046,4.3084
07/15/2019 21:04:33,16.044,4.3084
07/15/2019 21:05:33,16.044,4.3084
07/15/2019 21:06:33,16.043,4.3084
07/15/2019 21:07:33,16.043,4.3084
07/15/2019 21:08:33,16.041,4.3086
07/15/2019 21:09:33,16.041,4.3084
07/15/2019 21:10:33,16.04,4.3086
07/15/2019 21:11:33,16.038,4.3084
07/15/2019 21:12:33,16.038,4.3082
07/15/2019 21:13:33,16.037,4.3082
07/15/2019 21:14:33,16.037,4.3086
07/15/2019 21:15:33,16.035,4.3082
07/15/2019 21:16:33,16.034,4.3084
07/15/2019 21:17:33,16.034,4.3082
07/15/2019 21:18:33,16.032,4.3084
07/15/2019 21:19:33,16.031,4.3082
07/15/2019 21:20:33,16.031,4.3082
07/15/2019 21:21:33,16.029,4.3084
07/15/2019 21:22:33,16.029,4.3082
07/15/2019 21:23:33,16.028,4.308
07/15/2019 21:24:33,16.026,4.3082
07/15/2019 21:25:33,16.026,4.3082
07/15/2019 21:26:33,16.025,4.3082
07/15/2019 21:27:33,16.023,4.3084
07/15/2019 21:28:33,16.023,4.3082
07/15/2019 21:29:33,16.022,4.3082
07/15/2019 21:30:33,16.02,4.308
07/15/2019 21:31:33,16.02,4.3082
07/15/2019 21:32:33,16.019,4.308
07/15/2019 21:33:33,16.019,4.308
07/15/2019 21:34:33,16.018,4.308
07/15/2019 21:35:33,16.016,4.3078
07/15/2019 21:36:33,16.016,4.3078
07/15/2019 21:37:33,16.015,4.308
07/15/2019 21:38:33,16.013,4.308
07/15/2019 21:39:33,16.013,4.308
07/15/2019 21:40:33,16.012,4.308
07/15/2019 21:41:33,16.01,4.308
07/15/2019 21:42:33,16.01,4.3082
07/15/2019 21:43:33,16.009,4.3082
07/15/2019 21:44:33,16.007,4.308
07/15/2019 21:45:33,16.007,4.3082
07/15/2019 21:46:33,16.006,4.308
07/15/2019 21:47:33,16.004,4.308
07/15/2019 21:48:33,16.004,4.308
07/15/2019 21:49:33,16.003,4.308
07/15/2019 21:50:33,16.001,4.3078
07/15/2019 21:51:33,16.001,4.308
07/15/2019 21:52:33,16,4.3078
07/15/2019 21:53:33,15.998,4.3078
07/15/2019 21:54:33,15.998,4.3082
07/15/2019 21:55:33,15.997,4.3082
07/15/2019 21:56:33,15.995,4.3078
07/15/2019 21:57:33,15.994,4.308
07/15/2019 21:58:33,15.994,4.3082
07/15/2019 21:59:33,15.992,4.308
07/15/2019 22:00:33,15.991,4.3084
07/15/2019 22:01:33,15.991,4.308
07/15/2019 22:02:33,15.989,4.308
07/15/2019 22:03:33,15.988,4.3078
07/15/2019 22:04:33,15.988,4.308
07/15/2019 22:05:33,15.986,4.3078
07/15/2019 22:06:33,15.985,4.3078
07/15/2019 22:07:33,15.983,4.308
07/15/2019 22:08:33,15.983,4.3078
07/15/2019 22:09:33,15.982,4.308
07/15/2019 22:10:33,15.98,4.308
07/15/2019 22:11:33,15.98,4.308
07/15/2019 22:12:33,15.979,4.3084
07/15/2019 22:13:33,15.977,4.308
07/15/2019 22:14:33,15.976,4.3078
07/15/2019 22:15:33,15.976,4.3082
07/15/2019 22:16:33,15.974,4.3078
07/15/2019 22:17:33,15.973,4.308
07/15/2019 22:18:33,15.973,4.308
07/15/2019 22:19:33,15.971,4.3078
07/15/2019 22:20:33,15.97,4.308
07/15/2019 22:21:33,15.968,4.3078
07/15/2019 22:22:33,15.968,4.308
07/15/2019 22:23:33,15.967,4.308
07/15/2019 22:24:33,15.965,4.308
07/15/2019 22:25:33,15.965,4.308
07/15/2019 22:26:33,15.964,4.3078
07/15/2019 22:27:33,15.962,4.308
07/15/2019 22:28:33,15.962,4.308
07/15/2019 22:29:33,15.961,4.308
07/15/2019 22:30:33,15.959,4.3078
07/15/2019 22:31:33,15.958,4.308
07/15/2019 22:32:33,15.958,4.3078
07/15/2019 22:33:33,15.956,4.308
07/15/2019 22:34:33,15.955,4.308
07/15/2019 22:35:33,15.955,4.3078
07/15/2019 22:36:33,15.953,4.308
07/15/2019 22:37:33,15.952,4.3078
07/15/2019 22:38:33,15.95,4.308
07/15/2019 22:39:33,15.95,4.308
07/15/2019 22:40:33,15.949,4.308
07/15/2019 22:41:33,15.947,4.308
07/15/2019 22:42:33,15.947,4.3078
07/15/2019 22:43:33,15.946,4.3078
07/15/2019 22:44:33,15.944,4.3078
07/15/2019 22:45:33,15.943,4.3082
07/15/2019 22:46:33,15.943,4.3078
07/15/2019 22:47:33,15.942,4.3076
07/15/2019 22:48:33,15.94,4.3078
07/15/2019 22:49:33,15.94,4.3078
07/15/2019 22:50:33,15.939,4.3076
07/15/2019 22:51:33,15.937,4.3078
07/15/2019 22:52:33,15.936,4.3078
07/15/2019 22:53:33,15.936,4.3078
07/15/2019 22:54:33,15.934,4.3078
07/15/2019 22:55:33,15.933,4.308
07/15/2019 22:56:33,15.931,4.308
07/15/2019 22:57:33,15.931,4.3078
07/15/2019 22:58:33,15.93,4.3082
07/15/2019 22:59:33,15.928,4.3078
07/15/2019 23:00:33,15.927,4.3078
07/15/2019 23:01:33,15.927,4.308
07/15/2019 23:02:33,15.925,4.308
07/15/2019 23:03:33,15.924,4.3078
07/15/2019 23:04:33,15.922,4.3078
07/15/2019 23:05:33,15.922,4.3078
07/15/2019 23:06:33,15.921,4.3078
07/15/2019 23:07:33,15.919,4.3078
07/15/2019 23:08:33,15.918,4.3078
07/15/2019 23:09:33,15.916,4.3082
07/15/2019 23:10:33,15.916,4.3078
07/15/2019 23:11:33,15.915,4.308
07/15/2019 23:12:33,15.913,4.3082
07/15/2019 23:13:33,15.912,4.308
07/15/2019 23:14:33,15.912,4.3078
07/15/2019 23:15:33,15.91,4.3078
07/15/2019 23:16:33,15.909,4.308
07/15/2019 23:17:33,15.907,4.308
07/15/2019 23:18:33,15.906,4.308
07/15/2019 23:19:33,15.906,4.3078
07/15/2019 23:20:33,15.904,4.308
07/15/2019 23:21:33,15.903,4.308
07/15/2019 23:22:33,15.901,4.3078
07/15/2019 23:23:33,15.9,4.3078
07/15/2019 23:24:33,15.9,4.3082
07/15/2019 23:25:33,15.898,4.308
07/15/2019 23:26:33,15.897,4.308
07/15/2019 23:27:33,15.895,4.308
07/15/2019 23:28:33,15.894,4.308
07/15/2019 23:29:33,15.892,4.308
07/15/2019 23:30:33,15.892,4.3078
07/15/2019 23:31:33,15.891,4.3078
07/15/2019 23:32:33,15.889,4.308
07/15/2019 23:33:33,15.888,4.308
07/15/2019 23:34:33,15.886,4.308
07/15/2019 23:35:33,15.885,4.3084
07/15/2019 23:36:33,15.883,4.308
07/15/2019 23:37:33,15.882,4.3078
07/15/2019 23:38:33,15.882,4.308
07/15/2019 23:39:33,15.88,4.308
07/15/2019 23:40:33,15.879,4.3078
07/15/2019 23:41:33,15.877,4.3078
07/15/2019 23:42:33,15.876,4.308
07/15/2019 23:43:33,15.874,4.3078
07/15/2019 23:44:33,15.873,4.3078
07/15/2019 23:45:33,15.871,4.308
07/15/2019 23:46:33,15.87,4.3078
07/15/2019 23:47:33,15.868,4.3078
07/15/2019 23:48:33,15.868,4.3078
07/15/2019 23:49:33,15.867,4.308
07/15/2019 23:50:33,15.865,4.308
07/15/2019 23:51:33,15.864,4.3078
07/15/2019 23:52:33,15.863,4.308
07/15/2019 23:53:33,15.861,4.308
07/15/2019 23:54:33,15.86,4.308
07/15/2019 23:55:33,15.858,4.3082
07/15/2019 23:56:33,15.857,4.308
07/15/2019 23:57:33,15.855,4.3078
07/15/2019 23:58:33,15.854,4.3078
07/15/2019 23:59:33,15.852,4.3078
07/16/2019 00:00:33,15.851,4.308
07/16/2019 00:01:33,15.849,4.3078
07/16/2019 00:02:33,15.848,4.308
07/16/2019 00:03:33,15.846,4.308
07/16/2019 00:04:33,15.845,4.308
07/16/2019 00:05:33,15.843,4.308
07/16/2019 00:06:33,15.843,4.3078
07/16/2019 00:07:33,15.842,4.3078
07/16/2019 00:08:33,15.84,4.3078
07/16/2019 00:09:33,15.839,4.308
07/16/2019 00:10:33,15.837,4.308
07/16/2019 00:11:33,15.836,4.3078
07/16/2019 00:12:33,15.834,4.308
07/16/2019 00:13:33,15.833,4.308
07/16/2019 00:14:33,15.831,4.3078
07/16/2019 00:15:33,15.83,4.3078
07/16/2019 00:16:33,15.828,4.308
07/16/2019 00:17:33,15.827,4.3082
07/16/2019 00:18:33,15.825,4.308
07/16/2019 00:19:33,15.824,4.308
07/16/2019 00:20:33,15.822,4.3078
07/16/2019 00:21:33,15.821,4.3078
07/16/2019 00:22:33,15.819,4.308
07/16/2019 00:23:33,15.818,4.308
07/16/2019 00:24:33,15.816,4.3078
07/16/2019 00:25:33,15.815,4.308
07/16/2019 00:26:33,15.813,4.3082
07/16/2019 00:27:33,15.812,4.308
07/16/2019 00:28:33,15.81,4.3082
07/16/2019 00:29:33,15.809,4.308
07/16/2019 00:30:33,15.807,4.308
07/16/2019 00:31:33,15.806,4.3078
07/16/2019 00:32:33,15.804,4.3082
07/16/2019 00:33:33,15.803,4.308
07/16/2019 00:34:33,15.801,4.3078
07/16/2019 00:35:33,15.8,4.308
07/16/2019 00:36:33,15.798,4.308
07/16/2019 00:37:33,15.797,4.308
07/16/2019 00:38:33,15.795,4.308
07/16/2019 00:39:33,15.792,4.308
07/16/2019 00:40:33,15.791,4.308
07/16/2019 00:41:33,15.789,4.3082
07/16/2019 00:42:33,15.788,4.3078
07/16/2019 00:43:33,15.786,4.308
07/16/2019 00:44:33,15.785,4.308
07/16/2019 00:45:33,15.783,4.3082
07/16/2019 00:46:33,15.782,4.308
07/16/2019 00:47:33,15.781,4.308
07/16/2019 00:48:33,15.779,4.3078
07/16/2019 00:49:33,15.778,4.308
07/16/2019 00:50:33,15.776,4.308
07/16/2019 00:51:33,15.775,4.308
07/16/2019 00:52:33,15.773,4.308
07/16/2019 00:53:33,15.772,4.308
07/16/2019 00:54:33,15.77,4.3078
07/16/2019 00:55:33,15.769,4.3078
07/16/2019 00:56:33,15.767,4.308
07/16/2019 00:57:33,15.766,4.3078
07/16/2019 00:58:33,15.764,4.3078
07/16/2019 00:59:33,15.763,4.308
07/16/2019 01:00:33,15.761,4.308
07/16/2019 01:01:33,15.758,4.308
07/16/2019 01:02:33,15.757,4.308
07/16/2019 01:03:33,15.755,4.308
07/16/2019 01:04:33,15.754,4.308
07/16/2019 01:05:33,15.752,4.308
07/16/2019 01:06:33,15.751,4.308
07/16/2019 01:07:33,15.749,4.308
07/16/2019 01:08:33,15.748,4.308
07/16/2019 01:09:33,15.746,4.308
07/16/2019 01:10:33,15.745,4.308
07/16/2019 01:11:33,15.743,4.3082
07/16/2019 01:12:33,15.742,4.308
07/16/2019 01:13:33,15.74,4.308
07/16/2019 01:14:33,15.739,4.3078
07/16/2019 01:15:33,15.737,4.3082
07/16/2019 01:16:33,15.736,4.3078
07/16/2019 01:17:33,15.734,4.308
07/16/2019 01:18:33,15.733,4.308
07/16/2019 01:19:33,15.731,4.3078
07/16/2019 01:20:33,15.73,4.3078
07/16/2019 01:21:33,15.728,4.308
07/16/2019 01:22:33,15.725,4.308
07/16/2019 01:23:33,15.724,4.3078
07/16/2019 01:24:33,15.722,4.308
07/16/2019 01:25:33,15.721,4.308
07/16/2019 01:26:33,15.719,4.3082
07/16/2019 01:27:33,15.718,4.3078
07/16/2019 01:28:33,15.716,4.3078
07/16/2019 01:29:33,15.715,4.308
07/16/2019 01:30:33,15.713,4.308
07/16/2019 01:31:33,15.712,4.308
07/16/2019 01:32:33,15.71,4.3078
07/16/2019 01:33:33,15.709,4.3078
07/16/2019 01:34:33,15.707,4.308
07/16/2019 01:35:33,15.706,4.308
07/16/2019 01:36:33,15.704,4.3078
07/16/2019 01:37:33,15.703,4.3078
07/16/2019 01:38:33,15.701,4.3078
07/16/2019 01:39:33,15.699,4.308
07/16/2019 01:40:33,15.697,4.3078
07/16/2019 01:41:33,15.696,4.3078
07/16/2019 01:42:33,15.694,4.308
07/16/2019 01:43:33,15.693,4.308
07/16/2019 01:44:33,15.691,4.3078
07/16/2019 01:45:33,15.69,4.3078
07/16/2019 01:46:33,15.688,4.308
07/16/2019 01:47:33,15.687,4.308
07/16/2019 01:48:33,15.685,4.3078
07/16/2019 01:49:33,15.682,4.3078
07/16/2019 01:50:33,15.681,4.3078
07/16/2019 01:51:33,15.679,4.3078
07/16/2019 01:52:33,15.678,4.3078
07/16/2019 01:53:33,15.676,4.3078
07/16/2019 01:54:33,15.675,4.3078
07/16/2019 01:55:33,15.673,4.3078
07/16/2019 01:56:33,15.672,4.3082
07/16/2019 01:57:33,15.669,4.3078
07/16/2019 01:58:33,15.667,4.3078
07/16/2019 01:59:33,15.666,4.3078
07/16/2019 02:00:33,15.664,4.308
07/16/2019 02:01:33,15.663,4.3082
07/16/2019 02:02:33,15.661,4.3078
07/16/2019 02:03:33,15.66,4.3078
07/16/2019 02:04:33,15.658,4.3078
07/16/2019 02:05:33,15.655,4.3078
07/16/2019 02:06:33,15.654,4.3078
07/16/2019 02:07:33,15.652,4.3076
07/16/2019 02:08:33,15.651,4.3078
07/16/2019 02:09:33,15.649,4.3076
07/16/2019 02:10:33,15.648,4.3078
07/16/2019 02:11:33,15.646,4.3076
07/16/2019 02:12:33,15.645,4.3078
07/16/2019 02:13:33,15.642,4.3076
07/16/2019 02:14:33,15.64,4.3078
07/16/2019 02:15:33,15.639,4.3078
07/16/2019 02:16:33,15.637,4.3078
07/16/2019 02:17:33,15.636,4.308
07/16/2019 02:18:33,15.634,4.3078
07/16/2019 02:19:33,15.633,4.3078
07/16/2019 02:20:33,15.63,4.3078
07/16/2019 02:21:33,15.628,4.308
07/16/2019 02:22:33,15.627,4.3078
07/16/2019 02:23:33,15.625,4.3076
07/16/2019 02:24:33,15.624,4.308
07/16/2019 02:25:33,15.622,4.3076
07/16/2019 02:26:33,15.621,4.3076
07/16/2019 02:27:33,15.619,4.3076
07/16/2019 02:28:33,15.618,4.3076
07/16/2019 02:29:33,15.616,4.3076
07/16/2019 02:30:33,15.613,4.3076
07/16/2019 02:31:33,15.612,4.3074
07/16/2019 02:32:33,15.611,4.3076
07/16/2019 02:33:33,15.609,4.3076
07/16/2019 02:34:33,15.608,4.3078
07/16/2019 02:35:33,15.606,4.3076
07/16/2019 02:36:33,15.605,4.3076
07/16/2019 02:37:33,15.603,4.3076
07/16/2019 02:38:33,15.602,4.3076
07/16/2019 02:39:33,15.6,4.3078
07/16/2019 02:40:33,15.597,4.3078
07/16/2019 02:41:33,15.596,4.3078
07/16/2019 02:42:33,15.594,4.3076
07/16/2019 02:43:33,15.593,4.3076
07/16/2019 02:44:33,15.591,4.3076
07/16/2019 02:45:33,15.59,4.3076
07/16/2019 02:46:33,15.588,4.3078
07/16/2019 02:47:33,15.587,4.3076
07/16/2019 02:48:33,15.585,4.3076
07/16/2019 02:49:33,15.582,4.3078
07/16/2019 02:50:33,15.581,4.3078
07/16/2019 02:51:33,15.579,4.3078
07/16/2019 02:52:33,15.578,4.3076
07/16/2019 02:53:33,15.576,4.3078
07/16/2019 02:54:33,15.575,4.3078
07/16/2019 02:55:33,15.573,4.3076
07/16/2019 02:56:33,15.572,4.308
07/16/2019 02:57:33,15.57,4.3076
07/16/2019 02:58:33,15.569,4.3078
07/16/2019 02:59:33,15.567,4.3076
07/16/2019 03:00:33,15.564,4.3078
07/16/2019 03:01:33,15.563,4.3078
07/16/2019 03:02:33,15.561,4.3076
07/16/2019 03:03:33,15.56,4.3076
07/16/2019 03:04:33,15.558,4.3078
07/16/2019 03:05:33,15.557,4.3076
07/16/2019 03:06:33,15.555,4.3078
07/16/2019 03:07:33,15.554,4.3078
07/16/2019 03:08:33,15.552,4.3078
07/16/2019 03:09:33,15.551,4.3078
07/16/2019 03:10:33,15.549,4.3076
07/16/2019 03:11:33,15.548,4.3078
07/16/2019 03:12:33,15.546,4.3078
07/16/2019 03:13:33,15.545,4.3078
07/16/2019 03:14:33,15.542,4.3076
07/16/2019 03:15:33,15.54,4.3076
07/16/2019 03:16:33,15.539,4.3076
07/16/2019 03:17:33,15.537,4.3078
07/16/2019 03:18:33,15.536,4.3078
07/16/2019 03:19:33,15.534,4.3076
07/16/2019 03:20:33,15.533,4.3076
07/16/2019 03:21:33,15.531,4.3078
07/16/2019 03:22:33,15.53,4.3076
07/16/2019 03:23:33,15.528,4.3076
07/16/2019 03:24:33,15.527,4.3076
07/16/2019 03:25:33,15.525,4.3076
07/16/2019 03:26:33,15.524,4.3076
07/16/2019 03:27:33,15.523,4.3078
07/16/2019 03:28:33,15.521,4.3076
07/16/2019 03:29:33,15.52,4.3076
07/16/2019 03:30:33,15.518,4.3078
07/16/2019 03:31:33,15.515,4.3078
07/16/2019 03:32:33,15.514,4.3078
07/16/2019 03:33:33,15.512,4.3078
07/16/2019 03:34:33,15.511,4.3078
07/16/2019 03:35:33,15.509,4.3076
07/16/2019 03:36:33,15.508,4.3076
07/16/2019 03:37:33,15.506,4.3076
07/16/2019 03:38:33,15.505,4.3076
07/16/2019 03:39:33,15.503,4.3078
07/16/2019 03:40:33,15.502,4.3078
07/16/2019 03:41:33,15.5,4.3076
07/16/2019 03:42:33,15.499,4.3076
07/16/2019 03:43:33,15.497,4.3076
07/16/2019 03:44:33,15.496,4.3076
07/16/2019 03:45:33,15.494,4.3076
07/16/2019 03:46:33,15.491,4.3076
07/16/2019 03:47:33,15.49,4.3076
07/16/2019 03:48:33,15.488,4.3076
07/16/2019 03:49:33,15.487,4.3078
07/16/2019 03:50:33,15.485,4.3078
07/16/2019 03:51:33,15.484,4.3076
07/16/2019 03:52:33,15.482,4.3076
07/16/2019 03:53:33,15.481,4.3076
07/16/2019 03:54:33,15.479,4.3076
07/16/2019 03:55:33,15.478,4.3078
07/16/2019 03:56:33,15.476,4.3078
07/16/2019 03:57:33,15.475,4.3078
07/16/2019 03:58:33,15.473,4.3076
07/16/2019 03:59:33,15.472,4.3076
07/16/2019 04:00:33,15.47,4.3078
07/16/2019 04:01:33,15.469,4.3076
07/16/2019 04:02:33,15.467,4.3076
07/16/2019 04:03:33,15.466,4.3076
07/16/2019 04:04:33,15.464,4.3078
07/16/2019 04:05:33,15.463,4.3076
07/16/2019 04:06:33,15.461,4.3076
07/16/2019 04:07:33,15.46,4.3078
07/16/2019 04:08:33,15.458,4.3076
07/16/2019 04:09:33,15.457,4.3076
07/16/2019 04:10:33,15.455,4.3076
07/16/2019 04:11:33,15.454,4.3076
07/16/2019 04:12:33,15.452,4.3076
07/16/2019 04:13:33,15.451,4.3076
07/16/2019 04:14:33,15.449,4.308
07/16/2019 04:15:33,15.448,4.3076
07/16/2019 04:16:33,15.446,4.3076
07/16/2019 04:17:33,15.445,4.3076
07/16/2019 04:18:33,15.443,4.3076
07/16/2019 04:19:33,15.442,4.3076
07/16/2019 04:20:33,15.44,4.3076
07/16/2019 04:21:33,15.439,4.3076
07/16/2019 04:22:33,15.437,4.3076
07/16/2019 04:23:33,15.436,4.3076
07/16/2019 04:24:33,15.434,4.3076
07/16/2019 04:25:33,15.433,4.3078
07/16/2019 04:26:33,15.431,4.3076
07/16/2019 04:27:33,15.43,4.3076
07/16/2019 04:28:33,15.429,4.3076
07/16/2019 04:29:33,15.427,4.3076
07/16/2019 04:30:33,15.426,4.3076
07/16/2019 04:31:33,15.424,4.3078
07/16/2019 04:32:33,15.424,4.3076
07/16/2019 04:33:33,15.423,4.3076
07/16/2019 04:34:33,15.421,4.3076
07/16/2019 04:35:33,15.42,4.3076
07/16/2019 04:36:33,15.418,4.3078
07/16/2019 04:37:33,15.417,4.3078
07/16/2019 04:38:33,15.415,4.3078
07/16/2019 04:39:33,15.414,4.3076
07/16/2019 04:40:33,15.412,4.3076
07/16/2019 04:41:33,15.411,4.3076
07/16/2019 04:42:33,15.409,4.3078
07/16/2019 04:43:33,15.408,4.3076
07/16/2019 04:44:33,15.408,4.3076
07/16/2019 04:45:33,15.406,4.3076
07/16/2019 04:46:33,15.405,4.3076
07/16/2019 04:47:33,15.403,4.3076
07/16/2019 04:48:33,15.402,4.3076
07/16/2019 04:49:33,15.4,4.3078
07/16/2019 04:50:33,15.399,4.3076
07/16/2019 04:51:33,15.397,4.3078
07/16/2019 04:52:33,15.397,4.3078
07/16/2019 04:53:33,15.396,4.3076
07/16/2019 04:54:33,15.394,4.3078
07/16/2019 04:55:33,15.393,4.3078
07/16/2019 04:56:33,15.391,4.308
07/16/2019 04:57:33,15.391,4.3084
07/16/2019 04:58:33,15.39,4.3078
07/16/2019 04:59:33,15.388,4.308
07/16/2019 05:00:33,15.387,4.308
07/16/2019 05:01:33,15.385,4.308
07/16/2019 05:02:33,15.385,4.308
07/16/2019 05:03:33,15.384,4.308
07/16/2019 05:04:33,15.382,4.3086
07/16/2019 05:05:33,15.382,4.308
07/16/2019 05:06:33,15.381,4.308
07/16/2019 05:07:33,15.379,4.308
07/16/2019 05:08:33,15.378,4.3082
07/16/2019 05:09:33,15.378,4.3082
07/16/2019 05:10:33,15.376,4.308
07/16/2019 05:11:33,15.375,4.308
07/16/2019 05:12:33,15.375,4.308
07/16/2019 05:13:33,15.373,4.3082
07/16/2019 05:14:33,15.372,4.308
07/16/2019 05:15:33,15.372,4.3082
07/16/2019 05:16:33,15.37,4.3082
07/16/2019 05:17:33,15.369,4.3082
07/16/2019 05:18:33,15.369,4.3082
07/16/2019 05:19:33,15.367,4.3082
07/16/2019 05:20:33,15.367,4.3082
07/16/2019 05:21:33,15.366,4.3082
07/16/2019 05:22:33,15.364,4.3082
07/16/2019 05:23:33,15.364,4.3084
07/16/2019 05:24:33,15.363,4.3082
07/16/2019 05:25:33,15.363,4.3084
07/16/2019 05:26:33,15.361,4.3084
07/16/2019 05:27:33,15.36,4.3084
07/16/2019 05:28:33,15.36,4.3086
07/16/2019 05:29:33,15.358,4.3084
07/16/2019 05:30:33,15.358,4.3086
07/16/2019 05:31:33,15.357,4.3088
07/16/2019 05:32:33,15.357,4.3086
07/16/2019 05:33:33,15.355,4.3086
07/16/2019 05:34:33,15.355,4.3086
07/16/2019 05:35:33,15.354,4.3088
07/16/2019 05:36:33,15.352,4.3088
07/16/2019 05:37:33,15.352,4.3088
07/16/2019 05:38:33,15.351,4.3086
07/16/2019 05:39:33,15.351,4.309
07/16/2019 05:40:33,15.349,4.3094
07/16/2019 05:41:33,15.349,4.3096
07/16/2019 05:42:33,15.349,4.3094
07/16/2019 05:43:33,15.348,4.3094
07/16/2019 05:44:33,15.348,4.3094
07/16/2019 05:45:33,15.346,4.3098
07/16/2019 05:46:33,15.346,4.3098
07/16/2019 05:47:33,15.345,4.3096
07/16/2019 05:48:33,15.345,4.3099
07/16/2019 05:49:33,15.345,4.3096
07/16/2019 05:50:33,15.343,4.3099
07/16/2019 05:51:33,15.343,4.3099
07/16/2019 05:52:33,15.342,4.3101
07/16/2019 05:53:33,15.342,4.3101
07/16/2019 05:54:33,15.342,4.3099
07/16/2019 05:55:33,15.34,4.3098
07/16/2019 05:56:33,15.34,4.3099
07/16/2019 05:57:33,15.34,4.3098
07/16/2019 05:58:33,15.339,4.3099
07/16/2019 05:59:33,15.339,4.3101
07/16/2019 06:00:33,15.339,4.3099
07/16/2019 06:01:33,15.337,4.3103
07/16/2019 06:02:33,15.337,4.3101
07/16/2019 06:03:33,15.337,4.3103
07/16/2019 06:04:33,15.337,4.3103
07/16/2019 06:05:33,15.336,4.3099
07/16/2019 06:06:33,15.336,4.3103
07/16/2019 06:07:33,15.336,4.3103
07/16/2019 06:08:33,15.336,4.3103
07/16/2019 06:09:33,15.334,4.3103
07/16/2019 06:10:33,15.334,4.3106
07/16/2019 06:11:33,15.334,4.3101
07/16/2019 06:12:33,15.334,4.3103
07/16/2019 06:13:33,15.334,4.3103
07/16/2019 06:14:33,15.333,4.3106
07/16/2019 06:15:33,15.333,4.3106
07/16/2019 06:16:33,15.333,4.3103
07/16/2019 06:17:33,15.333,4.3103
07/16/2019 06:18:33,15.333,4.3103
07/16/2019 06:19:33,15.333,4.3103
07/16/2019 06:20:33,15.333,4.3106
07/16/2019 06:21:33,15.331,4.3103
07/16/2019 06:22:33,15.331,4.3103
07/16/2019 06:23:33,15.331,4.3101
07/16/2019 06:24:33,15.331,4.3108
07/16/2019 06:25:33,15.331,4.3108
07/16/2019 06:26:33,15.331,4.3109
07/16/2019 06:27:33,15.331,4.3108
07/16/2019 06:28:33,15.331,4.3108
07/16/2019 06:29:33,15.331,4.3109
07/16/2019 06:30:33,15.331,4.3108
07/16/2019 06:31:33,15.331,4.3109
07/16/2019 06:32:33,15.331,4.3109
07/16/2019 06:33:33,15.33,4.3109
07/16/2019 06:34:33,15.33,4.3109
07/16/2019 06:35:33,15.33,4.3109
07/16/2019 06:36:33,15.331,4.3111
07/16/2019 06:37:33,15.331,4.3109
07/16/2019 06:38:33,15.331,4.3111
07/16/2019 06:39:33,15.331,4.3109
07/16/2019 06:40:33,15.331,4.3109
07/16/2019 06:41:33,15.331,4.3109
07/16/2019 06:42:33,15.331,4.3111
07/16/2019 06:43:33,15.331,4.3111
07/16/2019 06:44:33,15.331,4.3113
07/16/2019 06:45:33,15.331,4.3111
07/16/2019 06:46:33,15.331,4.3113
07/16/2019 06:47:33,15.331,4.3109
07/16/2019 06:48:33,15.331,4.3109
07/16/2019 06:49:33,15.331,4.3111
07/16/2019 06:50:33,15.331,4.3109
07/16/2019 06:51:33,15.333,4.3111
07/16/2019 06:52:33,15.333,4.3109
07/16/2019 06:53:33,15.333,4.3109
07/16/2019 06:54:33,15.333,4.3109
07/16/2019 06:55:33,15.333,4.3109
07/16/2019 06:56:33,15.333,4.3109
07/16/2019 06:57:33,15.333,4.3111
07/16/2019 06:58:33,15.334,4.3111
07/16/2019 06:59:33,15.334,4.3109
07/16/2019 07:00:33,15.334,4.3111
07/16/2019 07:01:33,15.334,4.3109
07/16/2019 07:02:33,15.334,4.3109
07/16/2019 07:03:33,15.336,4.3111
07/16/2019 07:04:33,15.336,4.3109
07/16/2019 07:05:33,15.336,4.3109
07/16/2019 07:06:33,15.336,4.3109
07/16/2019 07:07:33,15.337,4.3109
07/16/2019 07:08:33,15.337,4.3109
07/16/2019 07:09:33,15.337,4.3109
07/16/2019 07:10:33,15.337,4.3111
07/16/2019 07:11:33,15.339,4.3109
07/16/2019 07:12:33,15.339,4.3109
07/16/2019 07:13:33,15.339,4.3109
07/16/2019 07:14:33,15.339,4.3109
07/16/2019 07:15:33,15.34,4.3109
07/16/2019 07:16:33,15.34,4.3109
07/16/2019 07:17:33,15.34,4.3111
07/16/2019 07:18:33,15.342,4.3109
07/16/2019 07:19:33,15.342,4.3111
07/16/2019 07:20:33,15.342,4.3109
07/16/2019 07:21:33,15.343,4.3109
07/16/2019 07:22:33,15.343,4.3109
07/16/2019 07:23:33,15.343,4.3109
07/16/2019 07:24:33,15.345,4.3109
07/16/2019 07:25:33,15.345,4.3109
07/16/2019 07:26:33,15.345,4.3109
07/16/2019 07:27:33,15.346,4.3109
07/16/2019 07:28:33,15.346,4.3111
07/16/2019 07:29:33,15.348,4.3109
07/16/2019 07:30:33,15.348,4.3111
07/16/2019 07:31:33,15.348,4.3111
07/16/2019 07:32:33,15.349,4.3109
07/16/2019 07:33:33,15.349,4.3109
07/16/2019 07:34:33,15.351,4.3109
07/16/2019 07:35:33,15.351,4.3109
07/16/2019 07:36:33,15.352,4.3111
07/16/2019 07:37:33,15.352,4.3109
07/16/2019 07:38:33,15.352,4.3109
07/16/2019 07:39:33,15.354,4.3109
07/16/2019 07:40:33,15.354,4.3109
07/16/2019 07:41:33,15.355,4.3111
07/16/2019 07:42:33,15.355,4.3109
07/16/2019 07:43:33,15.357,4.3109
07/16/2019 07:44:33,15.358,4.3111
07/16/2019 07:45:33,15.358,4.3111
07/16/2019 07:46:33,15.36,4.3109
07/16/2019 07:47:33,15.36,4.3109
07/16/2019 07:48:33,15.361,4.3109
07/16/2019 07:49:33,15.361,4.3109
07/16/2019 07:50:33,15.363,4.3111
07/16/2019 07:51:33,15.364,4.3109
07/16/2019 07:52:33,15.364,4.3109
07/16/2019 07:53:33,15.366,4.3111
07/16/2019 07:54:33,15.367,4.3109
07/16/2019 07:55:33,15.367,4.3111
07/16/2019 07:56:33,15.369,4.3109
07/16/2019 07:57:33,15.369,4.3109
07/16/2019 07:58:33,15.37,4.3109
07/16/2019 07:59:33,15.372,4.3109
07/16/2019 08:00:33,15.372,4.3109
07/16/2019 08:01:33,15.373,4.3109
07/16/2019 08:02:33,15.375,4.3109
07/16/2019 08:03:33,15.376,4.3109
07/16/2019 08:04:33,15.376,4.3109
07/16/2019 08:05:33,15.378,4.3111
07/16/2019 08:06:33,15.379,4.3109
07/16/2019 08:07:33,15.379,4.3109
07/16/2019 08:08:33,15.381,4.3111
07/16/2019 08:09:33,15.382,4.3109
07/16/2019 08:10:33,15.384,4.3109
07/16/2019 08:11:33,15.384,4.3109
07/16/2019 08:12:33,15.385,4.3109
07/16/2019 08:13:33,15.387,4.3109
07/16/2019 08:14:33,15.388,4.3111
07/16/2019 08:15:33,15.39,4.3109
07/16/2019 08:16:33,15.39,4.3109
07/16/2019 08:17:33,15.391,4.3111
07/16/2019 08:18:33,15.393,4.3111
07/16/2019 08:19:33,15.394,4.3111
07/16/2019 08:20:33,15.396,4.3109
07/16/2019 08:21:33,15.396,4.3113
07/16/2019 08:22:33,15.397,4.3111
07/16/2019 08:23:33,15.399,4.3111
07/16/2019 08:24:33,15.4,4.3115
07/16/2019 08:25:33,15.402,4.3111
07/16/2019 08:26:33,15.403,4.3111
07/16/2019 08:27:33,15.405,4.3113
07/16/2019 08:28:33,15.405,4.3113
07/16/2019 08:29:33,15.406,4.3115
07/16/2019 08:30:33,15.408,4.3115
07/16/2019 08:31:33,15.409,4.3117
07/16/2019 08:32:33,15.411,4.3117
07/16/2019 08:33:33,15.412,4.3115
07/16/2019 08:34:33,15.414,4.3117
07/16/2019 08:35:33,15.415,4.3117
07/16/2019 08:36:33,15.417,4.3119
07/16/2019 08:37:33,15.418,4.3119
07/16/2019 08:38:33,15.42,4.3119
07/16/2019 08:39:33,15.421,4.3117
07/16/2019 08:40:33,15.423,4.3117
07/16/2019 08:41:33,15.424,4.3121
07/16/2019 08:42:33,15.426,4.3119
07/16/2019 08:43:33,15.427,4.3121
07/16/2019 08:44:33,15.429,4.3127
07/16/2019 08:45:33,15.43,4.3123
07/16/2019 08:46:33,15.431,4.3123
07/16/2019 08:47:33,15.433,4.3129
07/16/2019 08:48:33,15.434,4.3127
07/16/2019 08:49:33,15.437,4.3129
07/16/2019 08:50:33,15.439,4.3125
07/16/2019 08:51:33,15.44,4.3131
07/16/2019 08:52:33,15.442,4.3129
07/16/2019 08:53:33,15.443,4.3129
07/16/2019 08:54:33,15.445,4.3129
07/16/2019 08:55:33,15.446,4.3135
07/16/2019 08:56:33,15.449,4.3133
07/16/2019 08:57:33,15.451,4.3133
07/16/2019 08:58:33,15.452,4.3131
07/16/2019 08:59:33,15.454,4.3133
07/16/2019 09:00:33,15.455,4.3133
07/16/2019 09:01:33,15.458,4.3135
07/16/2019 09:02:33,15.46,4.3133
07/16/2019 09:03:33,15.461,4.3135
07/16/2019 09:04:33,15.463,4.3135
07/16/2019 09:05:33,15.466,4.3137
07/16/2019 09:06:33,15.467,4.3129
07/16/2019 09:07:33,15.469,4.3131
07/16/2019 09:08:33,15.47,4.3133
07/16/2019 09:09:33,15.473,4.3129
07/16/2019 09:10:33,15.475,4.3129
07/16/2019 09:11:33,15.476,4.3133
07/16/2019 09:12:33,15.479,4.3129
07/16/2019 09:13:33,15.481,4.3133
07/16/2019 09:14:33,15.482,4.3131
07/16/2019 09:15:33,15.485,4.3129
07/16/2019 09:16:33,15.487,4.3129
07/16/2019 09:17:33,15.488,4.3131
07/16/2019 09:18:33,15.491,4.3129
07/16/2019 09:19:33,15.493,4.3129
07/16/2019 09:20:33,15.496,4.3129
07/16/2019 09:21:33,15.497,4.3129
07/16/2019 09:22:33,15.499,4.3133
07/16/2019 09:23:33,15.502,4.3133
07/16/2019 09:24:33,15.503,4.3131
07/16/2019 09:25:33,15.505,4.3131
07/16/2019 09:26:33,15.508,4.3133
07/16/2019 09:27:33,15.509,4.3133
07/16/2019 09:28:33,15.512,4.3137
07/16/2019 09:29:33,15.514,4.3135
07/16/2019 09:30:33,15.517,4.3135
07/16/2019 09:31:33,15.518,4.3135
07/16/2019 09:32:33,15.52,4.3137
07/16/2019 09:33:33,15.523,4.3137
07/16/2019 09:34:33,15.524,4.3137
07/16/2019 09:35:33,15.527,4.3139
07/16/2019 09:36:33,15.528,4.3137
07/16/2019 09:37:33,15.531,4.3139
07/16/2019 09:38:33,15.533,4.3139
07/16/2019 09:39:33,15.536,4.314
07/16/2019 09:40:33,15.537,4.3139
07/16/2019 09:41:33,15.54,4.314
07/16/2019 09:42:33,15.542,4.314
07/16/2019 09:43:33,15.545,4.314
07/16/2019 09:44:33,15.546,4.314
07/16/2019 09:45:33,15.549,4.314
07/16/2019 09:46:33,15.551,4.3142
07/16/2019 09:47:33,15.554,4.314
07/16/2019 09:48:33,15.557,4.314
07/16/2019 09:49:33,15.558,4.314
07/16/2019 09:50:33,15.561,4.314
07/16/2019 09:51:33,15.563,4.314
07/16/2019 09:52:33,15.566,4.314
07/16/2019 09:53:33,15.569,4.314
07/16/2019 09:54:33,15.57,4.314
07/16/2019 09:55:33,15.573,4.314
07/16/2019 09:56:33,15.576,4.314
07/16/2019 09:57:33,15.578,4.314
07/16/2019 09:58:33,15.581,4.314
07/16/2019 09:59:33,15.584,4.314
07/16/2019 10:00:33,15.585,4.314
07/16/2019 10:01:33,15.588,4.314
07/16/2019 10:02:33,15.591,4.314
07/16/2019 10:03:33,15.594,4.3139
07/16/2019 10:04:33,15.596,4.314
07/16/2019 10:05:33,15.599,4.314
07/16/2019 10:06:33,15.602,4.314
07/16/2019 10:07:33,15.605,4.314
07/16/2019 10:08:33,15.606,4.314
07/16/2019 10:09:33,15.609,4.3139
07/16/2019 10:10:33,15.612,4.314
07/16/2019 10:11:33,15.615,4.3142
07/16/2019 10:12:33,15.618,4.3142
07/16/2019 10:13:33,15.619,4.314
07/16/2019 10:14:33,15.622,4.314
07/16/2019 10:15:33,15.625,4.314
07/16/2019 10:16:33,15.628,4.314
07/16/2019 10:17:33,15.631,4.314
07/16/2019 10:18:33,15.633,4.314
07/16/2019 10:19:33,15.636,4.3139
07/16/2019 10:20:33,15.639,4.3139
07/16/2019 10:21:33,15.642,4.314
07/16/2019 10:22:33,15.645,4.314
07/16/2019 10:23:33,15.648,4.314
07/16/2019 10:24:33,15.651,4.3139
07/16/2019 10:25:33,15.652,4.314
07/16/2019 10:26:33,15.655,4.314
07/16/2019 10:27:33,15.658,4.3139
07/16/2019 10:28:33,15.661,4.3142
07/16/2019 10:29:33,15.664,4.3139
07/16/2019 10:30:33,15.667,4.314
07/16/2019 10:31:33,15.67,4.314
07/16/2019 10:32:33,15.672,4.314
07/16/2019 10:33:33,15.675,4.314
07/16/2019 10:34:33,15.678,4.3139
07/16/2019 10:35:33,15.681,4.3142
07/16/2019 10:36:33,15.684,4.3139
07/16/2019 10:37:33,15.687,4.314
07/16/2019 10:38:33,15.69,4.314
07/16/2019 10:39:33,15.693,4.3139
07/16/2019 10:40:33,15.694,4.314
07/16/2019 10:41:33,15.697,4.3139
07/16/2019 10:42:33,15.7,4.314
07/16/2019 10:43:33,15.703,4.3139
07/16/2019 10:44:33,15.706,4.314
07/16/2019 10:45:33,15.709,4.314
07/16/2019 10:46:33,15.712,4.314
07/16/2019 10:47:33,15.715,4.314
07/16/2019 10:48:33,15.718,4.314
07/16/2019 10:49:33,15.721,4.314
07/16/2019 10:50:33,15.722,4.314
07/16/2019 10:51:33,15.725,4.314
07/16/2019 10:52:33,15.728,4.3142
07/16/2019 10:53:33,15.731,4.314
07/16/2019 10:54:33,15.734,4.314
07/16/2019 10:55:33,15.737,4.3139
07/16/2019 10:56:33,15.74,4.314
07/16/2019 10:57:33,15.743,4.314
07/16/2019 10:58:33,15.746,4.314
07/16/2019 10:59:33,15.749,4.314
07/16/2019 11:00:33,15.752,4.3139
07/16/2019 11:01:33,15.755,4.3142
07/16/2019 11:02:33,15.758,4.3139
07/16/2019 11:03:33,15.761,4.314
07/16/2019 11:04:33,15.764,4.314
07/16/2019 11:05:33,15.767,4.3139
07/16/2019 11:06:33,15.77,4.3139
07/16/2019 11:07:33,15.773,4.3142
07/16/2019 11:08:33,15.778,4.3139
07/16/2019 11:09:33,15.781,4.3139
07/16/2019 11:10:33,15.783,4.3139
07/16/2019 11:11:33,15.786,4.3139
07/16/2019 11:12:33,15.789,4.314
07/16/2019 11:13:33,15.792,4.314
07/16/2019 11:14:33,15.797,4.314
07/16/2019 11:15:33,15.8,4.3142
07/16/2019 11:16:33,15.803,4.314
07/16/2019 11:17:33,15.806,4.314
07/16/2019 11:18:33,15.81,4.3139
07/16/2019 11:19:33,15.813,4.3139
07/16/2019 11:20:33,15.816,4.314
07/16/2019 11:21:33,15.819,4.314
07/16/2019 11:22:33,15.824,4.314
07/16/2019 11:23:33,15.827,4.314
07/16/2019 11:24:33,15.83,4.3139
07/16/2019 11:25:33,15.834,4.314
07/16/2019 11:26:33,15.837,4.3142
07/16/2019 11:27:33,15.84,4.314
07/16/2019 11:28:33,15.845,4.314
07/16/2019 11:29:33,15.848,4.3142
07/16/2019 11:30:33,15.852,4.314
07/16/2019 11:31:33,15.855,4.314
07/16/2019 11:32:33,15.86,4.314
07/16/2019 11:33:33,15.863,4.3144
07/16/2019 11:34:33,15.867,4.314
07/16/2019 11:35:33,15.871,4.314
07/16/2019 11:36:33,15.874,4.314
07/16/2019 11:37:33,15.879,4.314
07/16/2019 11:38:33,15.883,4.314
07/16/2019 11:39:33,15.886,4.314
07/16/2019 11:40:33,15.891,4.314
07/16/2019 11:41:33,15.895,4.3142
07/16/2019 11:42:33,15.9,4.314
07/16/2019 11:43:33,15.904,4.3142
07/16/2019 11:44:33,15.907,4.3139
07/16/2019 11:45:33,15.912,4.3142
07/16/2019 11:46:33,15.916,4.314
07/16/2019 11:47:33,15.921,4.3142
07/16/2019 11:48:33,15.925,4.314
07/16/2019 11:49:33,15.93,4.314
07/16/2019 11:50:33,15.934,4.314
07/16/2019 11:51:33,15.939,4.314
07/16/2019 11:52:33,15.943,4.314
07/16/2019 11:53:33,15.947,4.314
07/16/2019 11:54:33,15.952,4.3142
07/16/2019 11:55:33,15.956,4.3142
07/16/2019 11:56:33,15.961,4.3142
07/16/2019 11:57:33,15.965,4.314
07/16/2019 11:58:33,15.97,4.314
07/16/2019 11:59:33,15.974,4.3142
07/16/2019 12:00:33,15.98,4.314
07/16/2019 12:01:33,15.985,4.314
07/16/2019 12:02:33,15.989,4.3142
07/16/2019 12:03:33,15.994,4.3144
07/16/2019 12:04:33,15.998,4.3142
07/16/2019 12:05:33,16.003,4.3142
07/16/2019 12:06:33,16.007,4.3142
07/16/2019 12:07:33,16.013,4.3142
07/16/2019 12:08:33,16.018,4.314
07/16/2019 12:09:33,16.022,4.3144
07/16/2019 12:10:33,16.026,4.3146
07/16/2019 12:11:33,16.032,4.3144
07/16/2019 12:12:33,16.037,4.3152
07/16/2019 12:13:33,16.041,4.3148
07/16/2019 12:14:33,16.047,4.315
07/16/2019 12:15:33,16.052,4.3154
07/16/2019 12:16:33,16.056,4.3156
07/16/2019 12:17:33,16.062,4.3158
07/16/2019 12:18:33,16.067,4.3162
07/16/2019 12:19:33,16.071,4.3162
07/16/2019 12:20:33,16.077,4.3164
07/16/2019 12:21:33,16.082,4.3166
07/16/2019 12:22:33,16.086,4.3166
07/16/2019 12:23:33,16.092,4.3168
07/16/2019 12:24:33,16.096,4.3168
07/16/2019 12:25:33,16.102,4.317
07/16/2019 12:26:33,16.108,4.317
07/16/2019 12:27:33,16.113,4.317
07/16/2019 12:28:33,16.119,4.317
07/16/2019 12:29:33,16.125,4.317
07/16/2019 12:30:33,16.129,4.317
07/16/2019 12:31:33,16.135,4.317
07/16/2019 12:32:33,16.141,4.317
07/16/2019 12:33:33,16.147,4.317
07/16/2019 12:34:33,16.153,4.317
07/16/2019 12:35:33,16.159,4.317
07/16/2019 12:36:33,16.165,4.3173
07/16/2019 12:37:33,16.171,4.317
07/16/2019 12:38:33,16.175,4.317
07/16/2019 12:39:33,16.183,4.317
07/16/2019 12:40:33,16.189,4.3172
07/16/2019 12:41:33,16.195,4.317
07/16/2019 12:42:33,16.201,4.317
07/16/2019 12:43:33,16.207,4.317
07/16/2019 12:44:33,16.213,4.317
07/16/2019 12:45:33,16.219,4.317
07/16/2019 12:46:33,16.226,4.317
07/16/2019 12:47:33,16.232,4.317
07/16/2019 12:48:33,16.238,4.317
07/16/2019 12:49:33,16.245,4.3172
07/16/2019 12:50:33,16.251,4.317
07/16/2019 12:51:33,16.257,4.317
07/16/2019 12:52:33,16.265,4.3172
07/16/2019 12:53:33,16.271,4.317
07/16/2019 12:54:33,16.278,4.317
07/16/2019 12:55:33,16.284,4.317
07/16/2019 12:56:33,16.292,4.317
07/16/2019 12:57:33,16.299,4.317
07/16/2019 12:58:33,16.305,4.317
07/16/2019 12:59:33,16.312,4.3172
07/16/2019 13:00:33,16.32,4.3168
07/16/2019 13:01:33,16.327,4.317
07/16/2019 13:02:33,16.335,4.3172
07/16/2019 13:03:33,16.342,4.317
07/16/2019 13:04:33,16.35,4.317
07/16/2019 13:05:33,16.357,4.317
07/16/2019 13:06:33,16.365,4.317
07/16/2019 13:07:33,16.372,4.317
07/16/2019 13:08:33,16.381,4.3172
07/16/2019 13:09:33,16.388,4.317
07/16/2019 13:10:33,16.396,4.317
07/16/2019 13:11:33,16.405,4.317
07/16/2019 13:12:33,16.414,4.317
07/16/2019 13:13:33,16.421,4.317
07/16/2019 13:14:33,16.43,4.3172
07/16/2019 13:15:33,16.439,4.317
07/16/2019 13:16:33,16.448,4.317
07/16/2019 13:17:33,16.457,4.317
07/16/2019 13:18:33,16.466,4.317
07/16/2019 13:19:33,16.476,4.3173
07/16/2019 13:20:33,16.485,4.3173
07/16/2019 13:21:33,16.496,4.3168
07/16/2019 13:22:33,16.505,4.317
07/16/2019 13:23:33,16.515,4.317
07/16/2019 13:24:33,16.524,4.317
07/16/2019 13:25:33,16.534,4.317
07/16/2019 13:26:33,16.543,4.317
07/16/2019 13:27:33,16.554,4.317
07/16/2019 13:28:33,16.564,4.317
07/16/2019 13:29:33,16.573,4.3172
07/16/2019 13:30:33,16.583,4.317
07/16/2019 13:31:33,16.594,4.317
07/16/2019 13:32:33,16.604,4.317
07/16/2019 13:33:33,16.615,4.317
07/16/2019 13:34:33,16.625,4.317
07/16/2019 13:35:33,16.636,4.317
07/16/2019 13:36:33,16.646,4.3168
07/16/2019 13:37:33,16.656,4.3168
07/16/2019 13:38:33,16.667,4.3173
07/16/2019 13:39:33,16.677,4.3172
07/16/2019 13:40:33,16.688,4.3173
07/16/2019 13:41:33,16.698,4.317
07/16/2019 13:42:33,16.708,4.317
07/16/2019 13:43:33,16.717,4.3172
07/16/2019 13:44:33,16.728,4.3168
07/16/2019 13:45:33,16.738,4.317
07/16/2019 13:46:33,16.749,4.3168
07/16/2019 13:47:33,16.759,4.3172
07/16/2019 13:48:33,16.768,4.317
07/16/2019 13:49:33,16.778,4.3168
07/16/2019 13:50:33,16.787,4.317
07/16/2019 13:51:33,16.798,4.3168
07/16/2019 13:52:33,16.807,4.317
07/16/2019 13:53:33,16.817,4.317
07/16/2019 13:54:33,16.826,4.317
07/16/2019 13:55:33,16.836,4.3168
07/16/2019 13:56:33,16.845,4.3168
07/16/2019 13:57:33,16.854,4.3172
07/16/2019 13:58:33,16.863,4.317
07/16/2019 13:59:33,16.872,4.3168
07/16/2019 14:00:33,16.881,4.3168
07/16/2019 14:01:33,16.89,4.317
07/16/2019 14:02:33,16.899,4.317
07/16/2019 14:03:33,16.908,4.317
07/16/2019 14:04:33,16.917,4.317
07/16/2019 14:05:33,16.924,4.317
07/16/2019 14:06:33,16.933,4.3172
07/16/2019 14:07:33,16.942,4.317
07/16/2019 14:08:33,16.949,4.317
07/16/2019 14:09:33,16.957,4.3172
07/16/2019 14:10:33,16.966,4.317
07/16/2019 14:11:33,16.973,4.3172
07/16/2019 14:12:33,16.981,4.3175
07/16/2019 14:13:33,16.988,4.3182
07/16/2019 14:14:33,16.996,4.3183
07/16/2019 14:15:33,17.003,4.3183
07/16/2019 14:16:33,17.01,4.3189
07/16/2019 14:17:33,17.018,4.3189
07/16/2019 14:18:33,17.024,4.3185
07/16/2019 14:19:33,17.031,4.3187
07/16/2019 14:20:33,17.039,4.3191
07/16/2019 14:21:33,17.045,4.3189
07/16/2019 14:22:33,17.051,4.3189
07/16/2019 14:23:33,17.058,4.3187
07/16/2019 14:24:33,17.064,4.3193
07/16/2019 14:25:33,17.07,4.3185
07/16/2019 14:26:33,17.076,4.3187
07/16/2019 14:27:33,17.082,4.3189
07/16/2019 14:28:33,17.088,4.3191
07/16/2019 14:29:33,17.092,4.3187
07/16/2019 14:30:33,17.098,4.3189
07/16/2019 14:31:33,17.104,4.3189
07/16/2019 14:32:33,17.109,4.3187
07/16/2019 14:33:33,17.115,4.3191
07/16/2019 14:34:33,17.119,4.3189
07/16/2019 14:35:33,17.125,4.3185
07/16/2019 14:36:33,17.129,4.3187
07/16/2019 14:37:33,17.135,4.3187
07/16/2019 14:38:33,17.14,4.3183
07/16/2019 14:39:33,17.144,4.3187
07/16/2019 14:40:33,17.149,4.3187
07/16/2019 14:41:33,17.153,4.3189
07/16/2019 14:42:33,17.158,4.3189
07/16/2019 14:43:33,17.162,4.3191
07/16/2019 14:44:33,17.167,4.3189
07/16/2019 14:45:33,17.171,4.3191
07/16/2019 14:46:33,17.176,4.3191
07/16/2019 14:47:33,17.18,4.3193
07/16/2019 14:48:33,17.183,4.3193
07/16/2019 14:49:33,17.187,4.3191
07/16/2019 14:50:33,17.19,4.3197
07/16/2019 14:51:33,17.195,4.3195
07/16/2019 14:52:33,17.198,4.3193
07/16/2019 14:53:33,17.202,4.3199
07/16/2019 14:54:33,17.205,4.3195
07/16/2019 14:55:33,17.21,4.3197
07/16/2019 14:56:33,17.213,4.3197
07/16/2019 14:57:33,17.216,4.3199
07/16/2019 14:58:33,17.219,4.3197
07/16/2019 14:59:33,17.222,4.3197
07/16/2019 15:00:33,17.226,4.3199
07/16/2019 15:01:33,17.229,4.3199
07/16/2019 15:02:33,17.232,4.3199
07/16/2019 15:03:33,17.235,4.3201
07/16/2019 15:04:33,17.238,4.3199
07/16/2019 15:05:33,17.241,4.3201
07/16/2019 15:06:33,17.242,4.3199
07/16/2019 15:07:33,17.245,4.3199
07/16/2019 15:08:33,17.248,4.3201
07/16/2019 15:09:33,17.251,4.3199
07/16/2019 15:10:33,17.254,4.3201
07/16/2019 15:11:33,17.256,4.3199
07/16/2019 15:12:33,17.259,4.3197
07/16/2019 15:13:33,17.262,4.3203
07/16/2019 15:14:33,17.263,4.3197
07/16/2019 15:15:33,17.266,4.3199
07/16/2019 15:16:33,17.268,4.3199
07/16/2019 15:17:33,17.271,4.3201
07/16/2019 15:18:33,17.272,4.3199
07/16/2019 15:19:33,17.275,4.3199
07/16/2019 15:20:33,17.277,4.3199
07/16/2019 15:21:33,17.278,4.3199
07/16/2019 15:22:33,17.281,4.3201
07/16/2019 15:23:33,17.283,4.3199
07/16/2019 15:24:33,17.284,4.3201
07/16/2019 15:25:33,17.286,4.3199
07/16/2019 15:26:33,17.287,4.3199
07/16/2019 15:27:33,17.29,4.3199
07/16/2019 15:28:33,17.292,4.3199
07/16/2019 15:29:33,17.293,4.3201
07/16/2019 15:30:33,17.295,4.3199
07/16/2019 15:31:33,17.296,4.3197
07/16/2019 15:32:33,17.298,4.3199
07/16/2019 15:33:33,17.299,4.3197
07/16/2019 15:34:33,17.3,4.3199
07/16/2019 15:35:33,17.3,4.3199
07/16/2019 15:36:33,17.302,4.3199
07/16/2019 15:37:33,17.303,4.3197
07/16/2019 15:38:33,17.305,4.3197
07/16/2019 15:39:33,17.306,4.3199
07/16/2019 15:40:33,17.308,4.3197
07/16/2019 15:41:33,17.308,4.3197
07/16/2019 15:42:33,17.309,4.3197
07/16/2019 15:43:33,17.311,4.3195
07/16/2019 15:44:33,17.312,4.3199
07/16/2019 15:45:33,17.312,4.3199
07/16/2019 15:46:33,17.314,4.3197
07/16/2019 15:47:33,17.315,4.3197
07/16/2019 15:48:33,17.315,4.3197
07/16/2019 15:49:33,17.317,4.3201
07/16/2019 15:50:33,17.318,4.3197
07/16/2019 15:51:33,17.318,4.3197
07/16/2019 15:52:33,17.32,4.3201
07/16/2019 15:53:33,17.32,4.3199
07/16/2019 15:54:33,17.321,4.3197
07/16/2019 15:55:33,17.321,4.3199
07/16/2019 15:56:33,17.323,4.3199
07/16/2019 15:57:33,17.324,4.3199
07/16/2019 15:58:33,17.324,4.3199
07/16/2019 15:59:33,17.326,4.3199
07/16/2019 16:00:33,17.326,4.3197
07/16/2019 16:01:33,17.327,4.3201
07/16/2019 16:02:33,17.327,4.3199
07/16/2019 16:03:33,17.329,4.3201
07/16/2019 16:04:33,17.329,4.3199
07/16/2019 16:05:33,17.329,4.3199
07/16/2019 16:06:33,17.33,4.3199
07/16/2019 16:07:33,17.33,4.3199
07/16/2019 16:08:33,17.332,4.3199
07/16/2019 16:09:33,17.332,4.3201
07/16/2019 16:10:33,17.332,4.3199
07/16/2019 16:11:33,17.333,4.3199
07/16/2019 16:12:33,17.333,4.3199
07/16/2019 16:13:33,17.335,4.3199
07/16/2019 16:14:33,17.335,4.3199
07/16/2019 16:15:33,17.335,4.3199
07/16/2019 16:16:33,17.335,4.3201
07/16/2019 16:17:33,17.336,4.3199
07/16/2019 16:18:33,17.336,4.3201
07/16/2019 16:19:33,17.336,4.3199
07/16/2019 16:20:33,17.338,4.3199
07/16/2019 16:21:33,17.338,4.3201
07/16/2019 16:22:33,17.338,4.3199
07/16/2019 16:23:33,17.338,4.3199
07/16/2019 16:24:33,17.339,4.3199
07/16/2019 16:25:33,17.339,4.3201
07/16/2019 16:26:33,17.339,4.3201
07/16/2019 16:27:33,17.339,4.3203
07/16/2019 16:28:33,17.339,4.3201
07/16/2019 16:29:33,17.339,4.3201
07/16/2019 16:30:33,17.341,4.3201
07/16/2019 16:31:33,17.341,4.3201
07/16/2019 16:32:33,17.341,4.3199
07/16/2019 16:33:33,17.341,4.3199
07/16/2019 16:34:33,17.341,4.3199
07/16/2019 16:35:33,17.341,4.3199
07/16/2019 16:36:33,17.341,4.3201
07/16/2019 16:37:33,17.341,4.3199
07/16/2019 16:38:33,17.342,4.3201
07/16/2019 16:39:33,17.342,4.3199
07/16/2019 16:40:33,17.342,4.3199
07/16/2019 16:41:33,17.342,4.3199
07/16/2019 16:42:33,17.342,4.3199
07/16/2019 16:43:33,17.342,4.3199
07/16/2019 16:44:33,17.342,4.3201
07/16/2019 16:45:33,17.342,4.3199
07/16/2019 16:46:33,17.342,4.3201
07/16/2019 16:47:33,17.342,4.3199
07/16/2019 16:48:33,17.342,4.3199
07/16/2019 16:49:33,17.342,4.3199
07/16/2019 16:50:33,17.342,4.3203
07/16/2019 16:51:33,17.342,4.3197
07/16/2019 16:52:33,17.342,4.3199
07/16/2019 16:53:33,17.342,4.3199
07/16/2019 16:54:33,17.342,4.3199
07/16/2019 16:55:33,17.341,4.3199
07/16/2019 16:56:33,17.341,4.3199
07/16/2019 16:57:33,17.341,4.3199
07/16/2019 16:58:33,17.341,4.3201
07/16/2019 16:59:33,17.341,4.3199
07/16/2019 17:00:33,17.341,4.3199
07/16/2019 17:01:33,17.341,4.3199
07/16/2019 17:02:33,17.339,4.3199
07/16/2019 17:03:33,17.339,4.3199
07/16/2019 17:04:33,17.339,4.3199
07/16/2019 17:05:33,17.339,4.3199
07/16/2019 17:06:33,17.339,4.3201
07/16/2019 17:07:33,17.338,4.3199
07/16/2019 17:08:33,17.338,4.3197
07/16/2019 17:09:33,17.338,4.3199
07/16/2019 17:10:33,17.338,4.3201
07/16/2019 17:11:33,17.336,4.3201
07/16/2019 17:12:33,17.336,4.3199
07/16/2019 17:13:33,17.336,4.3199
07/16/2019 17:14:33,17.335,4.3199
07/16/2019 17:15:33,17.335,4.3199
07/16/2019 17:16:33,17.335,4.3197
07/16/2019 17:17:33,17.333,4.3197
07/16/2019 17:18:33,17.333,4.3197
07/16/2019 17:19:33,17.332,4.3199
07/16/2019 17:20:33,17.332,4.3199
07/16/2019 17:21:33,17.332,4.3199
07/16/2019 17:22:33,17.33,4.3199
07/16/2019 17:23:33,17.33,4.3201
07/16/2019 17:24:33,17.329,4.3197
07/16/2019 17:25:33,17.329,4.3197
07/16/2019 17:26:33,17.329,4.3195
07/16/2019 17:27:33,17.327,4.3199
07/16/2019 17:28:33,17.327,4.3199
07/16/2019 17:29:33,17.326,4.3199
07/16/2019 17:30:33,17.326,4.3199
07/16/2019 17:31:33,17.324,4.3197
07/16/2019 17:32:33,17.324,4.3197
07/16/2019 17:33:33,17.323,4.3199
07/16/2019 17:34:33,17.323,4.3197
07/16/2019 17:35:33,17.321,4.3197
07/16/2019 17:36:33,17.321,4.3199
07/16/2019 17:37:33,17.32,4.3199
07/16/2019 17:38:33,17.32,4.3199
07/16/2019 17:39:33,17.318,4.3199
07/16/2019 17:40:33,17.318,4.3197
07/16/2019 17:41:33,17.317,4.3199
07/16/2019 17:42:33,17.315,4.3197
07/16/2019 17:43:33,17.315,4.3197
07/16/2019 17:44:33,17.314,4.3197
07/16/2019 17:45:33,17.314,4.3201
07/16/2019 17:46:33,17.312,4.3199
07/16/2019 17:47:33,17.311,4.3199
07/16/2019 17:48:33,17.311,4.3197
07/16/2019 17:49:33,17.309,4.3197
07/16/2019 17:50:33,17.309,4.3197
07/16/2019 17:51:33,17.308,4.3197
07/16/2019 17:52:33,17.306,4.3195
07/16/2019 17:53:33,17.306,4.3197
07/16/2019 17:54:33,17.305,4.3197
07/16/2019 17:55:33,17.303,4.3199
07/16/2019 17:56:33,17.303,4.3197
07/16/2019 17:57:33,17.302,4.3195
07/16/2019 17:58:33,17.3,4.3199
07/16/2019 17:59:33,17.299,4.3199
07/16/2019 18:00:33,17.299,4.3195
07/16/2019 18:01:33,17.298,4.3197
07/16/2019 18:02:33,17.296,4.3197
07/16/2019 18:03:33,17.295,4.3195
07/16/2019 18:04:33,17.295,4.3195
07/16/2019 18:05:33,17.293,4.3197
07/16/2019 18:06:33,17.292,4.3195
07/16/2019 18:07:33,17.29,4.3195
07/16/2019 18:08:33,17.29,4.3197
07/16/2019 18:09:33,17.289,4.3195
07/16/2019 18:10:33,17.287,4.3197
07/16/2019 18:11:33,17.286,4.3195
07/16/2019 18:12:33,17.284,4.3197
07/16/2019 18:13:33,17.284,4.3195
07/16/2019 18:14:33,17.283,4.3195
07/16/2019 18:15:33,17.281,4.3195
07/16/2019 18:16:33,17.28,4.3193
07/16/2019 18:17:33,17.278,4.3195
07/16/2019 18:18:33,17.277,4.3195
07/16/2019 18:19:33,17.277,4.3195
07/16/2019 18:20:33,17.275,4.3193
07/16/2019 18:21:33,17.274,4.3193
07/16/2019 18:22:33,17.272,4.3193
07/16/2019 18:23:33,17.271,4.3193
07/16/2019 18:24:33,17.269,4.3193
07/16/2019 18:25:33,17.268,4.3195
07/16/2019 18:26:33,17.266,4.3193
07/16/2019 18:27:33,17.265,4.3191
07/16/2019 18:28:33,17.263,4.3193
07/16/2019 18:29:33,17.262,4.3193
07/16/2019 18:30:33,17.26,4.3191
07/16/2019 18:31:33,17.259,4.3195
07/16/2019 18:32:33,17.257,4.3191
07/16/2019 18:33:33,17.257,4.3191
07/16/2019 18:34:33,17.256,4.3195
07/16/2019 18:35:33,17.254,4.3193
07/16/2019 18:36:33,17.253,4.3191
07/16/2019 18:37:33,17.25,4.3193
07/16/2019 18:38:33,17.248,4.3193
07/16/2019 18:39:33,17.247,4.3193
07/16/2019 18:40:33,17.245,4.3193
07/16/2019 18:41:33,17.244,4.3189
07/16/2019 18:42:33,17.242,4.3191
07/16/2019 18:43:33,17.241,4.3191
07/16/2019 18:44:33,17.24,4.3191
07/16/2019 18:45:33,17.238,4.3191
07/16/2019 18:46:33,17.237,4.3193
07/16/2019 18:47:33,17.235,4.3191
07/16/2019 18:48:33,17.234,4.3191
07/16/2019 18:49:33,17.232,4.3189
07/16/2019 18:50:33,17.231,4.3193
07/16/2019 18:51:33,17.228,4.3191
07/16/2019 18:52:33,17.226,4.3191
07/16/2019 18:53:33,17.225,4.3191
07/16/2019 18:54:33,17.223,4.3189
07/16/2019 18:55:33,17.222,4.3191
07/16/2019 18:56:33,17.22,4.3191
07/16/2019 18:57:33,17.219,4.3191
07/16/2019 18:58:33,17.216,4.3191
07/16/2019 18:59:33,17.214,4.3191
07/16/2019 19:00:33,17.213,4.3189
07/16/2019 19:01:33,17.211,4.3191
07/16/2019 19:02:33,17.208,4.3191
07/16/2019 19:03:33,17.207,4.3191
07/16/2019 19:04:33,17.205,4.3189
07/16/2019 19:05:33,17.204,4.3191
07/16/2019 19:06:33,17.202,4.3189
07/16/2019 19:07:33,17.199,4.3191
07/16/2019 19:08:33,17.198,4.3195
07/16/2019 19:09:33,17.196,4.3191
07/16/2019 19:10:33,17.195,4.3193
07/16/2019 19:11:33,17.192,4.3191
07/16/2019 19:12:33,17.19,4.3191
07/16/2019 19:13:33,17.189,4.3189
07/16/2019 19:14:33,17.186,4.3189
07/16/2019 19:15:33,17.184,4.3191
07/16/2019 19:16:33,17.183,4.3189
07/16/2019 19:17:33,17.18,4.3187
07/16/2019 19:18:33,17.179,4.3191
07/16/2019 19:19:33,17.177,4.3187
07/16/2019 19:20:33,17.174,4.3189
07/16/2019 19:21:33,17.173,4.3189
07/16/2019 19:22:33,17.171,4.3189
07/16/2019 19:23:33,17.168,4.3191
07/16/2019 19:24:33,17.167,4.3189
07/16/2019 19:25:33,17.165,4.3185
07/16/2019 19:26:33,17.162,4.3185
07/16/2019 19:27:33,17.161,4.3187
07/16/2019 19:28:33,17.158,4.3191
07/16/2019 19:29:33,17.156,4.3185
07/16/2019 19:30:33,17.155,4.3187
07/16/2019 19:31:33,17.152,4.3189
07/16/2019 19:32:33,17.15,4.3189
07/16/2019 19:33:33,17.147,4.3187
07/16/2019 19:34:33,17.146,4.3189
07/16/2019 19:35:33,17.143,4.3191
07/16/2019 19:36:33,17.141,4.3185
07/16/2019 19:37:33,17.14,4.3185
07/16/2019 19:38:33,17.137,4.3185
07/16/2019 19:39:33,17.135,4.3191
07/16/2019 19:40:33,17.132,4.3185
07/16/2019 19:41:33,17.131,4.3187
07/16/2019 19:42:33,17.128,4.3185
07/16/2019 19:43:33,17.126,4.3185
07/16/2019 19:44:33,17.124,4.3185
07/16/2019 19:45:33,17.122,4.3187
07/16/2019 19:46:33,17.119,4.3183
07/16/2019 19:47:33,17.118,4.3185
07/16/2019 19:48:33,17.115,4.3187
07/16/2019 19:49:33,17.113,4.3185
07/16/2019 19:50:33,17.11,4.3185
07/16/2019 19:51:33,17.109,4.3183
07/16/2019 19:52:33,17.106,4.3185
07/16/2019 19:53:33,17.103,4.3187
07/16/2019 19:54:33,17.101,4.3187
07/16/2019 19:55:33,17.098,4.3183
07/16/2019 19:56:33,17.097,4.3183
07/16/2019 19:57:33,17.094,4.3183
07/16/2019 19:58:33,17.092,4.3185
07/16/2019 19:59:33,17.089,4.3182
07/16/2019 20:00:33,17.086,4.3187
07/16/2019 20:01:33,17.085,4.3183
07/16/2019 20:02:33,17.082,4.3183
07/16/2019 20:03:33,17.08,4.3183
07/16/2019 20:04:33,17.077,4.3185
07/16/2019 20:05:33,17.074,4.3182
07/16/2019 20:06:33,17.073,4.3185
07/16/2019 20:07:33,17.07,4.3182
07/16/2019 20:08:33,17.068,4.3183
07/16/2019 20:09:33,17.066,4.3183
07/16/2019 20:10:33,17.063,4.3185
07/16/2019 20:11:33,17.061,4.3185
07/16/2019 20:12:33,17.058,4.3182
07/16/2019 20:13:33,17.057,4.3182
07/16/2019 20:14:33,17.054,4.3183
07/16/2019 20:15:33,17.051,4.3185
07/16/2019 20:16:33,17.049,4.3185
07/16/2019 20:17:33,17.046,4.3183
07/16/2019 20:18:33,17.043,4.3183
07/16/2019 20:19:33,17.042,4.3182
07/16/2019 20:20:33,17.039,4.318
07/16/2019 20:21:33,17.036,4.3183
07/16/2019 20:22:33,17.034,4.318
07/16/2019 20:23:33,17.031,4.3182
07/16/2019 20:24:33,17.028,4.3183
07/16/2019 20:25:33,17.027,4.3185
07/16/2019 20:26:33,17.024,4.3183
07/16/2019 20:27:33,17.021,4.3182
07/16/2019 20:28:33,17.019,4.3182
07/16/2019 20:29:33,17.016,4.3182
07/16/2019 20:30:33,17.013,4.3187
07/16/2019 20:31:33,17.012,4.3182
07/16/2019 20:32:33,17.009,4.3183
07/16/2019 20:33:33,17.006,4.3183
07/16/2019 20:34:33,17.003,4.3182
07/16/2019 20:35:33,17.002,4.3183
07/16/2019 20:36:33,16.999,4.3183
07/16/2019 20:37:33,16.996,4.3183
07/16/2019 20:38:33,16.994,4.3182
07/16/2019 20:39:33,16.991,4.318
07/16/2019 20:40:33,16.988,4.3182
07/16/2019 20:41:33,16.985,4.3182
07/16/2019 20:42:33,16.984,4.3183
07/16/2019 20:43:33,16.981,4.3182
07/16/2019 20:44:33,16.978,4.3183
07/16/2019 20:45:33,16.976,4.318
07/16/2019 20:46:33,16.973,4.3182
07/16/2019 20:47:33,16.97,4.3182
07/16/2019 20:48:33,16.967,4.3183
07/16/2019 20:49:33,16.966,4.3182
07/16/2019 20:50:33,16.963,4.3185
07/16/2019 20:51:33,16.96,4.3183
07/16/2019 20:52:33,16.957,4.3182
07/16/2019 20:53:33,16.955,4.3183
07/16/2019 20:54:33,16.952,4.3183
07/16/2019 20:55:33,16.949,4.318
07/16/2019 20:56:33,16.947,4.3183
07/16/2019 20:57:33,16.944,4.3182
07/16/2019 20:58:33,16.942,4.3183
07/16/2019 20:59:33,16.939,4.318
07/16/2019 21:00:33,16.936,4.3183
07/16/2019 21:01:33,16.933,4.3183
07/16/2019 21:02:33,16.932,4.318
07/16/2019 21:03:33,16.929,4.318
07/16/2019 21:04:33,16.926,4.3182
07/16/2019 21:05:33,16.923,4.3182
07/16/2019 21:06:33,16.921,4.318
07/16/2019 21:07:33,16.918,4.3183
07/16/2019 21:08:33,16.915,4.3182
07/16/2019 21:09:33,16.912,4.3182
07/16/2019 21:10:33,16.909,4.3183
07/16/2019 21:11:33,16.908,4.3182
07/16/2019 21:12:33,16.905,4.3175
07/16/2019 21:13:33,16.902,4.318
07/16/2019 21:14:33,16.899,4.3182
07/16/2019 21:15:33,16.897,4.3182
07/16/2019 21:16:33,16.894,4.318
07/16/2019 21:17:33,16.891,4.318
07/16/2019 21:18:33,16.888,4.318
07/16/2019 21:19:33,16.886,4.318
07/16/2019 21:20:33,16.884,4.3182
07/16/2019 21:21:33,16.881,4.318
07/16/2019 21:22:33,16.878,4.3182
07/16/2019 21:23:33,16.875,4.318
07/16/2019 21:24:33,16.874,4.318
07/16/2019 21:25:33,16.871,4.318
07/16/2019 21:26:33,16.868,4.3182
07/16/2019 21:27:33,16.865,4.318
07/16/2019 21:28:33,16.863,4.318
07/16/2019 21:29:33,16.86,4.3182
07/16/2019 21:30:33,16.857,4.318
07/16/2019 21:31:33,16.854,4.3182
07/16/2019 21:32:33,16.853,4.318
07/16/2019 21:33:33,16.85,4.3182
07/16/2019 21:34:33,16.847,4.3183
07/16/2019 21:35:33,16.844,4.3182
07/16/2019 21:36:33,16.841,4.318
07/16/2019 21:37:33,16.839,4.3177
07/16/2019 21:38:33,16.836,4.318
07/16/2019 21:39:33,16.833,4.3177
07/16/2019 21:40:33,16.83,4.3182
07/16/2019 21:41:33,16.829,4.318
07/16/2019 21:42:33,16.826,4.3177
07/16/2019 21:43:33,16.823,4.318
07/16/2019 21:44:33,16.82,4.318
07/16/2019 21:45:33,16.819,4.318
07/16/2019 21:46:33,16.816,4.318
07/16/2019 21:47:33,16.813,4.3183
07/16/2019 21:48:33,16.81,4.3177
07/16/2019 21:49:33,16.808,4.318
07/16/2019 21:50:33,16.805,4.318
07/16/2019 21:51:33,16.802,4.3177
07/16/2019 21:52:33,16.799,4.3175
07/16/2019 21:53:33,16.798,4.3177
07/16/2019 21:54:33,16.795,4.318
07/16/2019 21:55:33,16.792,4.3177
07/16/2019 21:56:33,16.79,4.318
07/16/2019 21:57:33,16.787,4.3175
07/16/2019 21:58:33,16.784,4.318
07/16/2019 21:59:33,16.781,4.318
07/16/2019 22:00:33,16.78,4.3182
07/16/2019 22:01:33,16.777,4.3182
07/16/2019 22:02:33,16.774,4.3177
07/16/2019 22:03:33,16.772,4.318
07/16/2019 22:04:33,16.769,4.3177
07/16/2019 22:05:33,16.766,4.318
07/16/2019 22:06:33,16.764,4.3177
07/16/2019 22:07:33,16.762,4.318
07/16/2019 22:08:33,16.759,4.318
07/16/2019 22:09:33,16.756,4.3177
07/16/2019 22:10:33,16.755,4.3182
07/16/2019 22:11:33,16.752,4.3177
07/16/2019 22:12:33,16.749,4.3177
07/16/2019 22:13:33,16.747,4.3177
07/16/2019 22:14:33,16.744,4.3177
07/16/2019 22:15:33,16.741,4.3177
07/16/2019 22:16:33,16.74,4.3177
07/16/2019 22:17:33,16.737,4.3182
07/16/2019 22:18:33,16.735,4.318
07/16/2019 22:19:33,16.732,4.3177
07/16/2019 22:20:33,16.729,4.3182
07/16/2019 22:21:33,16.728,4.318
07/16/2019 22:22:33,16.725,4.3182
07/16/2019 22:23:33,16.723,4.3177
07/16/2019 22:24:33,16.72,4.3175
07/16/2019 22:25:33,16.717,4.318
07/16/2019 22:26:33,16.716,4.3177
07/16/2019 22:27:33,16.713,4.3182
07/16/2019 22:28:33,16.711,4.3177
07/16/2019 22:29:33,16.708,4.3177
07/16/2019 22:30:33,16.707,4.3177
07/16/2019 22:31:33,16.704,4.318
07/16/2019 22:32:33,16.702,4.3182
07/16/2019 22:33:33,16.7,4.318
07/16/2019 22:34:33,16.698,4.3182
07/16/2019 22:35:33,16.695,4.318
07/16/2019 22:36:33,16.692,4.3177
07/16/2019 22:37:33,16.691,4.318
07/16/2019 22:38:33,16.688,4.318
07/16/2019 22:39:33,16.686,4.3175
07/16/2019 22:40:33,16.683,4.3177
07/16/2019 22:41:33,16.682,4.3177
07/16/2019 22:42:33,16.679,4.318
07/16/2019 22:43:33,16.677,4.3182
07/16/2019 22:44:33,16.676,4.318
07/16/2019 22:45:33,16.673,4.3177
07/16/2019 22:46:33,16.671,4.3175
07/16/2019 22:47:33,16.668,4.3177
07/16/2019 22:48:33,16.667,4.3177
07/16/2019 22:49:33,16.664,4.318
07/16/2019 22:50:33,16.662,4.318
07/16/2019 22:51:33,16.659,4.3182
07/16/2019 22:52:33,16.658,4.318
07/16/2019 22:53:33,16.655,4.318
07/16/2019 22:54:33,16.653,4.3177
07/16/2019 22:55:33,16.652,4.318
07/16/2019 22:56:33,16.649,4.3177
07/16/2019 22:57:33,16.647,4.3182
07/16/2019 22:58:33,16.644,4.3177
07/16/2019 22:59:33,16.643,4.3177
07/16/2019 23:00:33,16.641,4.3173
07/16/2019 23:01:33,16.638,4.3175
07/16/2019 23:02:33,16.637,4.3177
07/16/2019 23:03:33,16.634,4.3177
07/16/2019 23:04:33,16.633,4.3177
07/16/2019 23:05:33,16.631,4.3177
07/16/2019 23:06:33,16.628,4.3177
07/16/2019 23:07:33,16.627,4.3177
07/16/2019 23:08:33,16.625,4.3182
07/16/2019 23:09:33,16.622,4.3173
07/16/2019 23:10:33,16.621,4.3177
07/16/2019 23:11:33,16.619,4.318
07/16/2019 23:12:33,16.616,4.3177
07/16/2019 23:13:33,16.615,4.3177
07/16/2019 23:14:33,16.613,4.3177
07/16/2019 23:15:33,16.61,4.3177
07/16/2019 23:16:33,16.609,4.318
07/16/2019 23:17:33,16.607,4.3175
07/16/2019 23:18:33,16.604,4.3173
07/16/2019 23:19:33,16.603,4.3175
07/16/2019 23:20:33,16.601,4.3177
07/16/2019 23:21:33,16.598,4.3175
07/16/2019 23:22:33,16.597,4.3175
07/16/2019 23:23:33,16.595,4.318
07/16/2019 23:24:33,16.594,4.318
07/16/2019 23:25:33,16.591,4.3177
07/16/2019 23:26:33,16.589,4.3175
07/16/2019 23:27:33,16.588,4.3175
07/16/2019 23:28:33,16.586,4.3177
07/16/2019 23:29:33,16.583,4.318
07/16/2019 23:30:33,16.582,4.3177
07/16/2019 23:31:33,16.58,4.3175
07/16/2019 23:32:33,16.579,4.3175
07/16/2019 23:33:33,16.576,4.3175
07/16/2019 23:34:33,16.574,4.318
07/16/2019 23:35:33,16.573,4.3177
07/16/2019 23:36:33,16.572,4.318
07/16/2019 23:37:33,16.569,4.318
07/16/2019 23:38:33,16.567,4.318
07/16/2019 23:39:33,16.566,4.3175
07/16/2019 23:40:33,16.564,4.3177
07/16/2019 23:41:33,16.561,4.3177
07/16/2019 23:42:33,16.56,4.3177
07/16/2019 23:43:33,16.558,4.3175
07/16/2019 23:44:33,16.557,4.3177
07/16/2019 23:45:33,16.555,4.3175
07/16/2019 23:46:33,16.554,4.3177
07/16/2019 23:47:33,16.551,4.3175
07/16/2019 23:48:33,16.549,4.3177
07/16/2019 23:49:33,16.548,4.3177
07/16/2019 23:50:33,16.546,4.3175
07/16/2019 23:51:33,16.545,4.3177
07/16/2019 23:52:33,16.543,4.3177
07/16/2019 23:53:33,16.542,4.3175
07/16/2019 23:54:33,16.539,4.3177
07/16/2019 23:55:33,16.537,4.3177
07/16/2019 23:56:33,16.536,4.3175
07/16/2019 23:57:33,16.534,4.3177
07/16/2019 23:58:33,16.533,4.3175
07/16/2019 23:59:33,16.531,4.3177
07/17/2019 00:00:33,16.53,4.3177
07/17/2019 00:01:33,16.528,4.3173
07/17/2019 00:02:33,16.525,4.3175
07/17/2019 00:03:33,16.524,4.3175
07/17/2019 00:04:33,16.522,4.3175
07/17/2019 00:05:33,16.521,4.3175
07/17/2019 00:06:33,16.519,4.3177
07/17/2019 00:07:33,16.518,4.3175
07/17/2019 00:08:33,16.516,4.3173
07/17/2019 00:09:33,16.515,4.3175
07/17/2019 00:10:33,16.513,4.3173
07/17/2019 00:11:33,16.512,4.3177
07/17/2019 00:12:33,16.51,4.3175
07/17/2019 00:13:33,16.509,4.3175
07/17/2019 00:14:33,16.508,4.3177
07/17/2019 00:15:33,16.505,4.3175
07/17/2019 00:16:33,16.503,4.3173
07/17/2019 00:17:33,16.502,4.3175
07/17/2019 00:18:33,16.5,4.318
07/17/2019 00:19:33,16.499,4.3175
07/17/2019 00:20:33,16.497,4.3177
07/17/2019 00:21:33,16.496,4.3173
07/17/2019 00:22:33,16.494,4.3173
07/17/2019 00:23:33,16.493,4.3177
07/17/2019 00:24:33,16.491,4.3172
07/17/2019 00:25:33,16.49,4.3175
07/17/2019 00:26:33,16.488,4.3177
07/17/2019 00:27:33,16.487,4.3175
07/17/2019 00:28:33,16.485,4.3173
07/17/2019 00:29:33,16.484,4.3175
07/17/2019 00:30:33,16.482,4.3175
07/17/2019 00:31:33,16.481,4.3175
07/17/2019 00:32:33,16.479,4.3173
07/17/2019 00:33:33,16.478,4.3177
07/17/2019 00:34:33,16.476,4.3175
07/17/2019 00:35:33,16.475,4.3175
07/17/2019 00:36:33,16.473,4.3177
07/17/2019 00:37:33,16.472,4.3177
07/17/2019 00:38:33,16.47,4.3177
07/17/2019 00:39:33,16.469,4.3175
07/17/2019 00:40:33,16.467,4.3177
07/17/2019 00:41:33,16.466,4.3172
07/17/2019 00:42:33,16.464,4.3173
07/17/2019 00:43:33,16.463,4.3172
07/17/2019 00:44:33,16.461,4.3172
07/17/2019 00:45:33,16.46,4.3175
07/17/2019 00:46:33,16.458,4.3173
07/17/2019 00:47:33,16.457,4.3173
07/17/2019 00:48:33,16.455,4.3177
07/17/2019 00:49:33,16.454,4.3173
07/17/2019 00:50:33,16.452,4.3173
07/17/2019 00:51:33,16.451,4.3173
07/17/2019 00:52:33,16.449,4.3172
07/17/2019 00:53:33,16.448,4.3172
07/17/2019 00:54:33,16.446,4.3172
07/17/2019 00:55:33,16.445,4.3173
07/17/2019 00:56:33,16.443,4.3173
07/17/2019 00:57:33,16.442,4.317
07/17/2019 00:58:33,16.441,4.3168
07/17/2019 00:59:33,16.439,4.3175
07/17/2019 01:00:33,16.438,4.3172
07/17/2019 01:01:33,16.436,4.317
07/17/2019 01:02:33,16.435,4.317
07/17/2019 01:03:33,16.433,4.317
07/17/2019 01:04:33,16.432,4.317
07/17/2019 01:05:33,16.43,4.317
07/17/2019 01:06:33,16.429,4.3172
07/17/2019 01:07:33,16.427,4.3175
07/17/2019 01:08:33,16.427,4.317
07/17/2019 01:09:33,16.426,4.3173
07/17/2019 01:10:33,16.424,4.317
07/17/2019 01:11:33,16.423,4.3172
07/17/2019 01:12:33,16.421,4.317
07/17/2019 01:13:33,16.42,4.317
07/17/2019 01:14:33,16.418,4.3172
07/17/2019 01:15:33,16.417,4.3172
07/17/2019 01:16:33,16.415,4.3168
07/17/2019 01:17:33,16.414,4.317
07/17/2019 01:18:33,16.412,4.317
07/17/2019 01:19:33,16.412,4.3172
07/17/2019 01:20:33,16.411,4.317
07/17/2019 01:21:33,16.409,4.317
07/17/2019 01:22:33,16.408,4.3168
07/17/2019 01:23:33,16.406,4.3168
07/17/2019 01:24:33,16.405,4.317
07/17/2019 01:25:33,16.403,4.3172
07/17/2019 01:26:33,16.402,4.3172
07/17/2019 01:27:33,16.402,4.317
07/17/2019 01:28:33,16.4,4.3172
07/17/2019 01:29:33,16.399,4.317
07/17/2019 01:30:33,16.397,4.3168
07/17/2019 01:31:33,16.396,4.317
07/17/2019 01:32:33,16.394,4.3168
07/17/2019 01:33:33,16.393,4.3172
07/17/2019 01:34:33,16.391,4.3172
07/17/2019 01:35:33,16.391,4.3168
07/17/2019 01:36:33,16.39,4.3168
07/17/2019 01:37:33,16.388,4.317
07/17/2019 01:38:33,16.387,4.317
07/17/2019 01:39:33,16.385,4.3168
07/17/2019 01:40:33,16.384,4.317
07/17/2019 01:41:33,16.384,4.317
07/17/2019 01:42:33,16.382,4.317
07/17/2019 01:43:33,16.381,4.3168
07/17/2019 01:44:33,16.379,4.317
07/17/2019 01:45:33,16.378,4.317
07/17/2019 01:46:33,16.376,4.3172
07/17/2019 01:47:33,16.376,4.3168
07/17/2019 01:48:33,16.375,4.3168
07/17/2019 01:49:33,16.374,4.3168
07/17/2019 01:50:33,16.372,4.317
07/17/2019 01:51:33,16.371,4.3172
07/17/2019 01:52:33,16.369,4.3168
07/17/2019 01:53:33,16.369,4.317
07/17/2019 01:54:33,16.368,4.317
07/17/2019 01:55:33,16.366,4.317
07/17/2019 01:56:33,16.365,4.3172
07/17/2019 01:57:33,16.363,4.3168
07/17/2019 01:58:33,16.363,4.3168
07/17/2019 01:59:33,16.362,4.317
07/17/2019 02:00:33,16.36,4.317
07/17/2019 02:01:33,16.359,4.3172
07/17/2019 02:02:33,16.357,4.3168
07/17/2019 02:03:33,16.356,4.317
07/17/2019 02:04:33,16.356,4.3168
07/17/2019 02:05:33,16.354,4.3168
07/17/2019 02:06:33,16.353,4.3168
07/17/2019 02:07:33,16.351,4.317
07/17/2019 02:08:33,16.35,4.3168
07/17/2019 02:09:33,16.35,4.317
07/17/2019 02:10:33,16.348,4.317
07/17/2019 02:11:33,16.347,4.317
07/17/2019 02:12:33,16.345,4.3168
07/17/2019 02:13:33,16.345,4.3168
07/17/2019 02:14:33,16.344,4.3168
07/17/2019 02:15:33,16.342,4.3168
07/17/2019 02:16:33,16.341,4.3168
07/17/2019 02:17:33,16.339,4.3168
07/17/2019 02:18:33,16.339,4.3168
07/17/2019 02:19:33,16.338,4.3168
07/17/2019 02:20:33,16.336,4.3166
07/17/2019 02:21:33,16.335,4.317
07/17/2019 02:22:33,16.335,4.3168
07/17/2019 02:23:33,16.333,4.3168
07/17/2019 02:24:33,16.332,4.3168
07/17/2019 02:25:33,16.33,4.3168
07/17/2019 02:26:33,16.329,4.317
07/17/2019 02:27:33,16.329,4.3168
07/17/2019 02:28:33,16.327,4.3166
07/17/2019 02:29:33,16.326,4.3168
07/17/2019 02:30:33,16.324,4.3166
07/17/2019 02:31:33,16.324,4.3168
07/17/2019 02:32:33,16.323,4.3168
07/17/2019 02:33:33,16.321,4.3168
07/17/2019 02:34:33,16.32,4.3168
07/17/2019 02:35:33,16.32,4.3168
07/17/2019 02:36:33,16.318,4.3168
07/17/2019 02:37:33,16.317,4.3168
07/17/2019 02:38:33,16.315,4.3168
07/17/2019 02:39:33,16.315,4.3168
07/17/2019 02:40:33,16.314,4.317
07/17/2019 02:41:33,16.312,4.3168
07/17/2019 02:42:33,16.311,4.317
07/17/2019 02:43:33,16.311,4.3168
07/17/2019 02:44:33,16.309,4.3166
07/17/2019 02:45:33,16.308,4.3168
07/17/2019 02:46:33,16.308,4.317
07/17/2019 02:47:33,16.306,4.317
07/17/2019 02:48:33,16.305,4.3172
07/17/2019 02:49:33,16.304,4.3168
07/17/2019 02:50:33,16.304,4.3168
07/17/2019 02:51:33,16.302,4.317
07/17/2019 02:52:33,16.301,4.317
07/17/2019 02:53:33,16.301,4.317
07/17/2019 02:54:33,16.299,4.317
07/17/2019 02:55:33,16.298,4.317
07/17/2019 02:56:33,16.296,4.3168
07/17/2019 02:57:33,16.296,4.317
07/17/2019 02:58:33,16.295,4.3168
07/17/2019 02:59:33,16.293,4.3168
07/17/2019 03:00:33,16.293,4.3168
07/17/2019 03:01:33,16.292,4.3172
07/17/2019 03:02:33,16.29,4.317
07/17/2019 03:03:33,16.29,4.3172
07/17/2019 03:04:33,16.289,4.3168
07/17/2019 03:05:33,16.287,4.317
07/17/2019 03:06:33,16.286,4.3168
07/17/2019 03:07:33,16.286,4.317
07/17/2019 03:08:33,16.284,4.3168
07/17/2019 03:09:33,16.283,4.3172
07/17/2019 03:10:33,16.283,4.3168
07/17/2019 03:11:33,16.281,4.317
07/17/2019 03:12:33,16.28,4.3168
07/17/2019 03:13:33,16.28,4.3168
07/17/2019 03:14:33,16.278,4.3168
07/17/2019 03:15:33,16.277,4.3168
07/17/2019 03:16:33,16.277,4.3168
07/17/2019 03:17:33,16.275,4.317
07/17/2019 03:18:33,16.274,4.3168
07/17/2019 03:19:33,16.274,4.317
07/17/2019 03:20:33,16.272,4.3168
07/17/2019 03:21:33,16.271,4.3168
07/17/2019 03:22:33,16.271,4.317
07/17/2019 03:23:33,16.269,4.317
07/17/2019 03:24:33,16.268,4.317
07/17/2019 03:25:33,16.268,4.3168
07/17/2019 03:26:33,16.266,4.3168
07/17/2019 03:27:33,16.265,4.3168
07/17/2019 03:28:33,16.265,4.317
07/17/2019 03:29:33,16.263,4.3168
07/17/2019 03:30:33,16.262,4.3168
07/17/2019 03:31:33,16.262,4.3172
07/17/2019 03:32:33,16.26,4.3168
07/17/2019 03:33:33,16.259,4.3172
07/17/2019 03:34:33,16.259,4.3168
07/17/2019 03:35:33,16.257,4.3168
07/17/2019 03:36:33,16.256,4.317
07/17/2019 03:37:33,16.256,4.317
07/17/2019 03:38:33,16.254,4.317
07/17/2019 03:39:33,16.254,4.3168
07/17/2019 03:40:33,16.253,4.317
07/17/2019 03:41:33,16.251,4.317
07/17/2019 03:42:33,16.251,4.3168
07/17/2019 03:43:33,16.25,4.317
07/17/2019 03:44:33,16.25,4.317
07/17/2019 03:45:33,16.248,4.317
07/17/2019 03:46:33,16.247,4.3172
07/17/2019 03:47:33,16.247,4.3172
07/17/2019 03:48:33,16.245,4.317
07/17/2019 03:49:33,16.244,4.317
07/17/2019 03:50:33,16.244,4.317
07/17/2019 03:51:33,16.242,4.317
07/17/2019 03:52:33,16.242,4.3172
07/17/2019 03:53:33,16.241,4.317
07/17/2019 03:54:33,16.241,4.317
07/17/2019 03:55:33,16.239,4.3168
07/17/2019 03:56:33,16.238,4.3168
07/17/2019 03:57:33,16.238,4.317
07/17/2019 03:58:33,16.237,4.317
07/17/2019 03:59:33,16.237,4.317
07/17/2019 04:00:33,16.235,4.317
07/17/2019 04:01:33,16.234,4.317
07/17/2019 04:02:33,16.234,4.317
07/17/2019 04:03:33,16.232,4.317
07/17/2019 04:04:33,16.232,4.3168
07/17/2019 04:05:33,16.231,4.3168
07/17/2019 04:06:33,16.231,4.317
07/17/2019 04:07:33,16.229,4.317
07/17/2019 04:08:33,16.229,4.3168
07/17/2019 04:09:33,16.228,4.3168
07/17/2019 04:10:33,16.226,4.3168
07/17/2019 04:11:33,16.226,4.317
07/17/2019 04:12:33,16.225,4.317
07/17/2019 04:13:33,16.225,4.317
07/17/2019 04:14:33,16.223,4.317
07/17/2019 04:15:33,16.223,4.3168
07/17/2019 04:16:33,16.222,4.317
07/17/2019 04:17:33,16.222,4.3168
07/17/2019 04:18:33,16.22,4.3168
07/17/2019 04:19:33,16.22,4.3172
07/17/2019 04:20:33,16.219,4.317
07/17/2019 04:21:33,16.219,4.317
07/17/2019 04:22:33,16.217,4.317
07/17/2019 04:23:33,16.217,4.317
07/17/2019 04:24:33,16.216,4.3168
07/17/2019 04:25:33,16.216,4.317
07/17/2019 04:26:33,16.214,4.3168
07/17/2019 04:27:33,16.214,4.3168
07/17/2019 04:28:33,16.213,4.317
07/17/2019 04:29:33,16.213,4.3172
07/17/2019 04:30:33,16.211,4.317
07/17/2019 04:31:33,16.211,4.317
07/17/2019 04:32:33,16.21,4.317
07/17/2019 04:33:33,16.21,4.317
07/17/2019 04:34:33,16.21,4.3168
07/17/2019 04:35:33,16.208,4.3168
07/17/2019 04:36:33,16.208,4.317
07/17/2019 04:37:33,16.207,4.3168
07/17/2019 04:38:33,16.207,4.317
07/17/2019 04:39:33,16.205,4.3168
07/17/2019 04:40:33,16.205,4.317
07/17/2019 04:41:33,16.204,4.3166
07/17/2019 04:42:33,16.204,4.3168
07/17/2019 04:43:33,16.204,4.3168
07/17/2019 04:44:33,16.202,4.3168
07/17/2019 04:45:33,16.202,4.3168
07/17/2019 04:46:33,16.201,4.317
07/17/2019 04:47:33,16.201,4.3168
07/17/2019 04:48:33,16.201,4.3168
07/17/2019 04:49:33,16.199,4.317
07/17/2019 04:50:33,16.199,4.3168
07/17/2019 04:51:33,16.198,4.317
07/17/2019 04:52:33,16.198,4.3168
07/17/2019 04:53:33,16.198,4.3168
07/17/2019 04:54:33,16.196,4.317
07/17/2019 04:55:33,16.196,4.3168
07/17/2019 04:56:33,16.196,4.317
07/17/2019 04:57:33,16.195,4.317
07/17/2019 04:58:33,16.195,4.3168
07/17/2019 04:59:33,16.195,4.317
07/17/2019 05:00:33,16.193,4.317
07/17/2019 05:01:33,16.193,4.3172
07/17/2019 05:02:33,16.193,4.317
07/17/2019 05:03:33,16.192,4.3172
07/17/2019 05:04:33,16.192,4.3168
07/17/2019 05:05:33,16.192,4.317
07/17/2019 05:06:33,16.19,4.3168
07/17/2019 05:07:33,16.19,4.3168
07/17/2019 05:08:33,16.19,4.317
07/17/2019 05:09:33,16.189,4.3172
07/17/2019 05:10:33,16.189,4.3168
07/17/2019 05:11:33,16.189,4.317
07/17/2019 05:12:33,16.189,4.3168
07/17/2019 05:13:33,16.187,4.3172
07/17/2019 05:14:33,16.187,4.317
07/17/2019 05:15:33,16.187,4.317
07/17/2019 05:16:33,16.187,4.3168
07/17/2019 05:17:33,16.186,4.317
07/17/2019 05:18:33,16.186,4.317
07/17/2019 05:19:33,16.186,4.3168
07/17/2019 05:20:33,16.186,4.317
07/17/2019 05:21:33,16.184,4.3172
07/17/2019 05:22:33,16.184,4.3172
07/17/2019 05:23:33,16.184,4.3168
07/17/2019 05:24:33,16.184,4.3168
07/17/2019 05:25:33,16.183,4.317
07/17/2019 05:26:33,16.183,4.3168
07/17/2019 05:27:33,16.183,4.317
07/17/2019 05:28:33,16.183,4.317
07/17/2019 05:29:33,16.183,4.317
07/17/2019 05:30:33,16.181,4.3172
07/17/2019 05:31:33,16.181,4.317
07/17/2019 05:32:33,16.181,4.3172
07/17/2019 05:33:33,16.181,4.317
07/17/2019 05:34:33,16.181,4.317
07/17/2019 05:35:33,16.181,4.3172
07/17/2019 05:36:33,16.18,4.3172
07/17/2019 05:37:33,16.18,4.3172
07/17/2019 05:38:33,16.18,4.317
07/17/2019 05:39:33,16.18,4.317
07/17/2019 05:40:33,16.18,4.317
07/17/2019 05:41:33,16.18,4.3172
07/17/2019 05:42:33,16.178,4.317
07/17/2019 05:43:33,16.178,4.317
07/17/2019 05:44:33,16.178,4.317
07/17/2019 05:45:33,16.178,4.317
07/17/2019 05:46:33,16.178,4.317
07/17/2019 05:47:33,16.178,4.3173
07/17/2019 05:48:33,16.178,4.317
07/17/2019 05:49:33,16.178,4.317
07/17/2019 05:50:33,16.178,4.317
07/17/2019 05:51:33,16.177,4.317
07/17/2019 05:52:33,16.177,4.3173
07/17/2019 05:53:33,16.177,4.317
07/17/2019 05:54:33,16.177,4.3172
07/17/2019 05:55:33,16.177,4.3172
07/17/2019 05:56:33,16.177,4.3172
07/17/2019 05:57:33,16.177,4.317
07/17/2019 05:58:33,16.177,4.3172
07/17/2019 05:59:33,16.177,4.3172
07/17/2019 06:00:33,16.177,4.317
07/17/2019 06:01:33,16.177,4.3173
07/17/2019 06:02:33,16.177,4.3172
07/17/2019 06:03:33,16.177,4.3172
07/17/2019 06:04:33,16.177,4.3173
07/17/2019 06:05:33,16.177,4.3173
07/17/2019 06:06:33,16.177,4.3173
07/17/2019 06:07:33,16.177,4.3173
07/17/2019 06:08:33,16.177,4.3173
07/17/2019 06:09:33,16.177,4.3175
07/17/2019 06:10:33,16.177,4.3175
07/17/2019 06:11:33,16.177,4.3173
07/17/2019 06:12:33,16.177,4.3175
07/17/2019 06:13:33,16.177,4.3175
07/17/2019 06:14:33,16.177,4.3175
07/17/2019 06:15:33,16.177,4.3177
07/17/2019 06:16:33,16.177,4.3177
07/17/2019 06:17:33,16.177,4.3175
07/17/2019 06:18:33,16.177,4.3175
07/17/2019 06:19:33,16.177,4.3177
07/17/2019 06:20:33,16.177,4.318
07/17/2019 06:21:33,16.177,4.3177
07/17/2019 06:22:33,16.177,4.3177
07/17/2019 06:23:33,16.177,4.318
07/17/2019 06:24:33,16.178,4.3182
07/17/2019 06:25:33,16.178,4.3183
07/17/2019 06:26:33,16.178,4.3183
07/17/2019 06:27:33,16.178,4.3183
07/17/2019 06:28:33,16.178,4.3191
07/17/2019 06:29:33,16.178,4.3189
07/17/2019 06:30:33,16.178,4.3191
07/17/2019 06:31:33,16.178,4.3193
07/17/2019 06:32:33,16.18,4.3193
07/17/2019 06:33:33,16.18,4.3195
07/17/2019 06:34:33,16.18,4.3195
07/17/2019 06:35:33,16.18,4.3195
07/17/2019 06:36:33,16.18,4.3195
07/17/2019 06:37:33,16.18,4.3197
07/17/2019 06:38:33,16.181,4.3195
07/17/2019 06:39:33,16.181,4.3199
07/17/2019 06:40:33,16.181,4.3195
07/17/2019 06:41:33,16.181,4.3195
07/17/2019 06:42:33,16.181,4.3195
07/17/2019 06:43:33,16.183,4.3197
07/17/2019 06:44:33,16.183,4.3197
07/17/2019 06:45:33,16.183,4.3199
07/17/2019 06:46:33,16.184,4.3199
07/17/2019 06:47:33,16.184,4.3197
07/17/2019 06:48:33,16.184,4.3197
07/17/2019 06:49:33,16.186,4.3197
07/17/2019 06:50:33,16.186,4.3197
07/17/2019 06:51:33,16.186,4.3197
07/17/2019 06:52:33,16.187,4.3197
07/17/2019 06:53:33,16.187,4.3197
07/17/2019 06:54:33,16.187,4.3199
07/17/2019 06:55:33,16.189,4.3197
07/17/2019 06:56:33,16.189,4.3199
07/17/2019 06:57:33,16.189,4.3199
07/17/2019 06:58:33,16.19,4.3201
07/17/2019 06:59:33,16.19,4.3199
07/17/2019 07:00:33,16.19,4.3199
07/17/2019 07:01:33,16.192,4.3199
07/17/2019 07:02:33,16.192,4.3197
07/17/2019 07:03:33,16.193,4.3197
07/17/2019 07:04:33,16.193,4.3199
07/17/2019 07:05:33,16.195,4.3201
07/17/2019 07:06:33,16.195,4.3201
07/17/2019 07:07:33,16.196,4.3197
07/17/2019 07:08:33,16.196,4.3199
07/17/2019 07:09:33,16.198,4.3199
07/17/2019 07:10:33,16.198,4.3199
07/17/2019 07:11:33,16.199,4.3199
07/17/2019 07:12:33,16.199,4.3201
07/17/2019 07:13:33,16.201,4.3199
07/17/2019 07:14:33,16.201,4.3199
07/17/2019 07:15:33,16.202,4.3203
07/17/2019 07:16:33,16.202,4.3199
07/17/2019 07:17:33,16.204,4.3199
07/17/2019 07:18:33,16.204,4.3201
07/17/2019 07:19:33,16.205,4.3199
07/17/2019 07:20:33,16.207,4.3201
07/17/2019 07:21:33,16.207,4.3201
07/17/2019 07:22:33,16.208,4.3199
07/17/2019 07:23:33,16.208,4.3201
07/17/2019 07:24:33,16.21,4.3201
07/17/2019 07:25:33,16.211,4.3199
07/17/2019 07:26:33,16.211,4.3199
07/17/2019 07:27:33,16.213,4.3199
07/17/2019 07:28:33,16.214,4.3199
07/17/2019 07:29:33,16.214,4.3197
07/17/2019 07:30:33,16.216,4.3197
07/17/2019 07:31:33,16.217,4.3201
07/17/2019 07:32:33,16.219,4.3201
07/17/2019 07:33:33,16.219,4.3199
07/17/2019 07:34:33,16.22,4.3199
07/17/2019 07:35:33,16.222,4.3199
07/17/2019 07:36:33,16.222,4.3199
07/17/2019 07:37:33,16.223,4.3201
07/17/2019 07:38:33,16.225,4.3199
07/17/2019 07:39:33,16.226,4.3201
07/17/2019 07:40:33,16.228,4.3199
07/17/2019 07:41:33,16.228,4.3199
07/17/2019 07:42:33,16.229,4.3199
07/17/2019 07:43:33,16.231,4.3201
07/17/2019 07:44:33,16.232,4.3199
07/17/2019 07:45:33,16.234,4.3199
07/17/2019 07:46:33,16.235,4.3199
07/17/2019 07:47:33,16.235,4.3199
07/17/2019 07:48:33,16.237,4.3199
07/17/2019 07:49:33,16.238,4.3199
07/17/2019 07:50:33,16.239,4.3199
07/17/2019 07:51:33,16.241,4.3199
07/17/2019 07:52:33,16.242,4.3201
07/17/2019 07:53:33,16.244,4.3199
07/17/2019 07:54:33,16.245,4.3199
07/17/2019 07:55:33,16.247,4.3203
07/17/2019 07:56:33,16.248,4.3199
07/17/2019 07:57:33,16.25,4.3203
07/17/2019 07:58:33,16.25,4.3201
07/17/2019 07:59:33,16.251,4.3199
07/17/2019 08:00:33,16.253,4.3199
07/17/2019 08:01:33,16.254,4.3199
07/17/2019 08:02:33,16.256,4.3197
07/17/2019 08:03:33,16.257,4.3201
07/17/2019 08:04:33,16.259,4.3199
07/17/2019 08:05:33,16.26,4.3199
07/17/2019 08:06:33,16.262,4.3201
07/17/2019 08:07:33,16.263,4.3201
07/17/2019 08:08:33,16.265,4.3199
07/17/2019 08:09:33,16.266,4.3201
07/17/2019 08:10:33,16.268,4.3199
07/17/2019 08:11:33,16.269,4.3199
07/17/2019 08:12:33,16.271,4.3199
07/17/2019 08:13:33,16.272,4.3201
07/17/2019 08:14:33,16.274,4.3199
07/17/2019 08:15:33,16.275,4.3201
07/17/2019 08:16:33,16.277,4.3201
07/17/2019 08:17:33,16.278,4.3199
07/17/2019 08:18:33,16.28,4.3199
07/17/2019 08:19:33,16.281,4.3201
07/17/2019 08:20:33,16.283,4.3199
07/17/2019 08:21:33,16.284,4.3201
07/17/2019 08:22:33,16.286,4.3199
07/17/2019 08:23:33,16.287,4.3201
07/17/2019 08:24:33,16.289,4.3199
07/17/2019 08:25:33,16.29,4.3199
07/17/2019 08:26:33,16.292,4.3201
07/17/2019 08:27:33,16.293,4.3201
07/17/2019 08:28:33,16.295,4.3201
07/17/2019 08:29:33,16.296,4.3201
07/17/2019 08:30:33,16.298,4.3199
07/17/2019 08:31:33,16.299,4.3197
07/17/2019 08:32:33,16.301,4.3199
07/17/2019 08:33:33,16.302,4.3201
07/17/2019 08:34:33,16.304,4.3201
07/17/2019 08:35:33,16.305,4.3199
07/17/2019 08:36:33,16.306,4.3199
07/17/2019 08:37:33,16.308,4.3201
07/17/2019 08:38:33,16.309,4.3201
07/17/2019 08:39:33,16.311,4.3201
07/17/2019 08:40:33,16.312,4.3201
07/17/2019 08:41:33,16.314,4.3199
07/17/2019 08:42:33,16.315,4.3201
07/17/2019 08:43:33,16.317,4.3199
07/17/2019 08:44:33,16.318,4.3199
07/17/2019 08:45:33,16.32,4.3201
07/17/2019 08:46:33,16.321,4.3203
07/17/2019 08:47:33,16.323,4.3199
07/17/2019 08:48:33,16.324,4.3199
07/17/2019 08:49:33,16.326,4.3205
07/17/2019 08:50:33,16.327,4.3209
07/17/2019 08:51:33,16.329,4.3205
07/17/2019 08:52:33,16.332,4.3209
07/17/2019 08:53:33,16.333,4.3211
07/17/2019 08:54:33,16.335,4.3211
07/17/2019 08:55:33,16.336,4.3209
07/17/2019 08:56:33,16.338,4.3209
07/17/2019 08:57:33,16.339,4.3211
07/17/2019 08:58:33,16.341,4.3214
07/17/2019 08:59:33,16.342,4.3213
07/17/2019 09:00:33,16.344,4.3216
07/17/2019 09:01:33,16.345,4.3216
07/17/2019 09:02:33,16.347,4.3218
07/17/2019 09:03:33,16.35,4.3218
07/17/2019 09:04:33,16.351,4.322
07/17/2019 09:05:33,16.353,4.322
07/17/2019 09:06:33,16.354,4.3224
07/17/2019 09:07:33,16.356,4.3224
07/17/2019 09:08:33,16.357,4.3224
07/17/2019 09:09:33,16.36,4.3226
07/17/2019 09:10:33,16.362,4.3228
07/17/2019 09:11:33,16.363,4.3226
07/17/2019 09:12:33,16.365,4.3226
07/17/2019 09:13:33,16.366,4.323
07/17/2019 09:14:33,16.369,4.3228
07/17/2019 09:15:33,16.371,4.3228
07/17/2019 09:16:33,16.372,4.323
07/17/2019 09:17:33,16.374,4.3232
07/17/2019 09:18:33,16.376,4.3228
07/17/2019 09:19:33,16.378,4.3228
07/17/2019 09:20:33,16.379,4.323
07/17/2019 09:21:33,16.381,4.3228
07/17/2019 09:22:33,16.384,4.3228
07/17/2019 09:23:33,16.385,4.3228
07/17/2019 09:24:33,16.387,4.3228
07/17/2019 09:25:33,16.39,4.323
07/17/2019 09:26:33,16.391,4.323
07/17/2019 09:27:33,16.393,4.323
07/17/2019 09:28:33,16.396,4.323
07/17/2019 09:29:33,16.397,4.3228
07/17/2019 09:30:33,16.399,4.3228
07/17/2019 09:31:33,16.402,4.3228
07/17/2019 09:32:33,16.403,4.3228
07/17/2019 09:33:33,16.405,4.3232
07/17/2019 09:34:33,16.408,4.323
07/17/2019 09:35:33,16.409,4.323
07/17/2019 09:36:33,16.412,4.3228
07/17/2019 09:37:33,16.414,4.323
07/17/2019 09:38:33,16.417,4.3228
07/17/2019 09:39:33,16.418,4.3228
07/17/2019 09:40:33,16.42,4.3228
07/17/2019 09:41:33,16.423,4.323
07/17/2019 09:42:33,16.424,4.323
07/17/2019 09:43:33,16.427,4.3232
07/17/2019 09:44:33,16.429,4.323
07/17/2019 09:45:33,16.432,4.3228
07/17/2019 09:46:33,16.433,4.3228
07/17/2019 09:47:33,16.436,4.3228
07/17/2019 09:48:33,16.439,4.323
07/17/2019 09:49:33,16.441,4.3228
07/17/2019 09:50:33,16.443,4.3228
07/17/2019 09:51:33,16.445,4.3228
07/17/2019 09:52:33,16.448,4.3228
07/17/2019 09:53:33,16.449,4.3228
07/17/2019 09:54:33,16.452,4.323
07/17/2019 09:55:33,16.454,4.3228
07/17/2019 09:56:33,16.457,4.3228
07/17/2019 09:57:33,16.46,4.3232
07/17/2019 09:58:33,16.461,4.323
07/17/2019 09:59:33,16.464,4.3228
07/17/2019 10:00:33,16.467,4.3228
07/17/2019 10:01:33,16.469,4.323
07/17/2019 10:02:33,16.472,4.323
07/17/2019 10:03:33,16.473,4.323
07/17/2019 10:04:33,16.476,4.3228
07/17/2019 10:05:33,16.479,4.323
07/17/2019 10:06:33,16.481,4.323
07/17/2019 10:07:33,16.484,4.3232
07/17/2019 10:08:33,16.487,4.323
07/17/2019 10:09:33,16.488,4.323
07/17/2019 10:10:33,16.491,4.323
07/17/2019 10:11:33,16.494,4.323
07/17/2019 10:12:33,16.497,4.3228
07/17/2019 10:13:33,16.499,4.3228
07/17/2019 10:14:33,16.502,4.3228
07/17/2019 10:15:33,16.505,4.3228
07/17/2019 10:16:33,16.508,4.3228
07/17/2019 10:17:33,16.509,4.323
07/17/2019 10:18:33,16.512,4.3228
07/17/2019 10:19:33,16.515,4.323
07/17/2019 10:20:33,16.518,4.3232
07/17/2019 10:21:33,16.519,4.323
07/17/2019 10:22:33,16.522,4.323
07/17/2019 10:23:33,16.525,4.3228
07/17/2019 10:24:33,16.527,4.3228
07/17/2019 10:25:33,16.53,4.3228
07/17/2019 10:26:33,16.533,4.3228
07/17/2019 10:27:33,16.536,4.3228
07/17/2019 10:28:33,16.537,4.323
07/17/2019 10:29:33,16.54,4.3228
07/17/2019 10:30:33,16.543,4.3226
07/17/2019 10:31:33,16.545,4.323
07/17/2019 10:32:33,16.548,4.3228
07/17/2019 10:33:33,16.551,4.3232
07/17/2019 10:34:33,16.552,4.3228
07/17/2019 10:35:33,16.555,4.3228
07/17/2019 10:36:33,16.558,4.3228
07/17/2019 10:37:33,16.56,4.323
07/17/2019 10:38:33,16.563,4.3228
07/17/2019 10:39:33,16.564,4.3228
07/17/2019 10:40:33,16.567,4.3228
07/17/2019 10:41:33,16.57,4.3228
07/17/2019 10:42:33,16.572,4.3228
07/17/2019 10:43:33,16.574,4.3226
07/17/2019 10:44:33,16.576,4.3228
07/17/2019 10:45:33,16.579,4.3226
07/17/2019 10:46:33,16.58,4.3226
07/17/2019 10:47:33,16.582,4.3228
07/17/2019 10:48:33,16.585,4.323
07/17/2019 10:49:33,16.586,4.3228
07/17/2019 10:50:33,16.589,4.3226
07/17/2019 10:51:33,16.591,4.3228
07/17/2019 10:52:33,16.592,4.3228
07/17/2019 10:53:33,16.595,4.3228
07/17/2019 10:54:33,16.597,4.3226
07/17/2019 10:55:33,16.598,4.3228
07/17/2019 10:56:33,16.6,4.3222
07/17/2019 10:57:33,16.603,4.3224
07/17/2019 10:58:33,16.604,4.3224
07/17/2019 10:59:33,16.606,4.3224
07/17/2019 11:00:33,16.607,4.3222
07/17/2019 11:01:33,16.61,4.322
07/17/2019 11:02:33,16.612,4.3222
07/17/2019 11:03:33,16.613,4.3222
07/17/2019 11:04:33,16.615,4.322
07/17/2019 11:05:33,16.616,4.3224
07/17/2019 11:06:33,16.618,4.3222
07/17/2019 11:07:33,16.619,4.322
07/17/2019 11:08:33,16.621,4.322
07/17/2019 11:09:33,16.622,4.3224
07/17/2019 11:10:33,16.624,4.322
07/17/2019 11:11:33,16.625,4.322
07/17/2019 11:12:33,16.627,4.3218
07/17/2019 11:13:33,16.628,4.3218
07/17/2019 11:14:33,16.63,4.3214
07/17/2019 11:15:33,16.631,4.3218
07/17/2019 11:16:33,16.633,4.3214
07/17/2019 11:17:33,16.634,4.3211
07/17/2019 11:18:33,16.636,4.3209
07/17/2019 11:19:33,16.637,4.3213
07/17/2019 11:20:33,16.638,4.3213
07/17/2019 11:21:33,16.64,4.3213
07/17/2019 11:22:33,16.64,4.3211
07/17/2019 11:23:33,16.641,4.3211
07/17/2019 11:24:33,16.643,4.3211
07/17/2019 11:25:33,16.644,4.3211
07/17/2019 11:26:33,16.646,4.3211
07/17/2019 11:27:33,16.646,4.3211
07/17/2019 11:28:33,16.647,4.3209
07/17/2019 11:29:33,16.649,4.3209
07/17/2019 11:30:33,16.65,4.3211
07/17/2019 11:31:33,16.65,4.3209
07/17/2019 11:32:33,16.652,4.3209
07/17/2019 11:33:33,16.653,4.3209
07/17/2019 11:34:33,16.653,4.3209
07/17/2019 11:35:33,16.655,4.3213
07/17/2019 11:36:33,16.656,4.3209
07/17/2019 11:37:33,16.656,4.3207
07/17/2019 11:38:33,16.658,4.3211
07/17/2019 11:39:33,16.658,4.3211
07/17/2019 11:40:33,16.659,4.3211
07/17/2019 11:41:33,16.659,4.3205
07/17/2019 11:42:33,16.661,4.3211
07/17/2019 11:43:33,16.661,4.3211
07/17/2019 11:44:33,16.662,4.3207
07/17/2019 11:45:33,16.662,4.3211
07/17/2019 11:46:33,16.664,4.3209
07/17/2019 11:47:33,16.664,4.3211
07/17/2019 11:48:33,16.665,4.3207
07/17/2019 11:49:33,16.665,4.3209
07/17/2019 11:50:33,16.667,4.3209
07/17/2019 11:51:33,16.667,4.3209
07/17/2019 11:52:33,16.668,4.3207
07/17/2019 11:53:33,16.668,4.3209
07/17/2019 11:54:33,16.668,4.3209
07/17/2019 11:55:33,16.67,4.3209
07/17/2019 11:56:33,16.67,4.3209
07/17/2019 11:57:33,16.67,4.3209
07/17/2019 11:58:33,16.671,4.3211
07/17/2019 11:59:33,16.671,4.3207
07/17/2019 12:00:33,16.673,4.3209
07/17/2019 12:01:33,16.673,4.3209
07/17/2019 12:02:33,16.673,4.3211
07/17/2019 12:03:33,16.673,4.3207
07/17/2019 12:04:33,16.674,4.3211
07/17/2019 12:05:33,16.674,4.3211
07/17/2019 12:06:33,16.674,4.3209
07/17/2019 12:07:33,16.676,4.3207
07/17/2019 12:08:33,16.676,4.3209
07/17/2019 12:09:33,16.676,4.3209
07/17/2019 12:10:33,16.677,4.3211
07/17/2019 12:11:33,16.677,4.3207
07/17/2019 12:12:33,16.677,4.3209
07/17/2019 12:13:33,16.677,4.3207
07/17/2019 12:14:33,16.679,4.3205
07/17/2019 12:15:33,16.679,4.3207
07/17/2019 12:16:33,16.679,4.3209
07/17/2019 12:17:33,16.679,4.3207
07/17/2019 12:18:33,16.68,4.3207
07/17/2019 12:19:33,16.68,4.3207
07/17/2019 12:20:33,16.68,4.3203
07/17/2019 12:21:33,16.68,4.3205
07/17/2019 12:22:33,16.68,4.3207
07/17/2019 12:23:33,16.682,4.3205
07/17/2019 12:24:33,16.682,4.3205
07/17/2019 12:25:33,16.682,4.3205
07/17/2019 12:26:33,16.682,4.3205
07/17/2019 12:27:33,16.683,4.3207
07/17/2019 12:28:33,16.683,4.3205
07/17/2019 12:29:33,16.683,4.3205
07/17/2019 12:30:33,16.683,4.3203
07/17/2019 12:31:33,16.683,4.3205
07/17/2019 12:32:33,16.685,4.3203
07/17/2019 12:33:33,16.685,4.3207
07/17/2019 12:34:33,16.685,4.3207
07/17/2019 12:35:33,16.685,4.3203
07/17/2019 12:36:33,16.685,4.3203
07/17/2019 12:37:33,16.686,4.3201
07/17/2019 12:38:33,16.686,4.3205
07/17/2019 12:39:33,16.686,4.3203
07/17/2019 12:40:33,16.686,4.3203
07/17/2019 12:41:33,16.686,4.3201
07/17/2019 12:42:33,16.686,4.3201
07/17/2019 12:43:33,16.688,4.3201
07/17/2019 12:44:33,16.688,4.3201
07/17/2019 12:45:33,16.688,4.3203
07/17/2019 12:46:33,16.688,4.3201
07/17/2019 12:47:33,16.688,4.3201
07/17/2019 12:48:33,16.688,4.3205
07/17/2019 12:49:33,16.689,4.3203
07/17/2019 12:50:33,16.689,4.3201
07/17/2019 12:51:33,16.689,4.3201
07/17/2019 12:52:33,16.689,4.3205
07/17/2019 12:53:33,16.689,4.3199
07/17/2019 12:54:33,16.689,4.3199
07/17/2019 12:55:33,16.691,4.3201
07/17/2019 12:56:33,16.691,4.3199
07/17/2019 12:57:33,16.691,4.3199
07/17/2019 12:58:33,16.691,4.3199
07/17/2019 12:59:33,16.691,4.3201
07/17/2019 13:00:33,16.691,4.3201
07/17/2019 13:01:33,16.691,4.3199
07/17/2019 13:02:33,16.691,4.3197
07/17/2019 13:03:33,16.692,4.3199
07/17/2019 13:04:33,16.692,4.3201
07/17/2019 13:05:33,16.692,4.3199
07/17/2019 13:06:33,16.692,4.3201
07/17/2019 13:07:33,16.692,4.3199
07/17/2019 13:08:33,16.692,4.3197
07/17/2019 13:09:33,16.692,4.3197
07/17/2019 13:10:33,16.692,4.3199
07/17/2019 13:11:33,16.692,4.3197
07/17/2019 13:12:33,16.692,4.3197
07/17/2019 13:13:33,16.694,4.3199
07/17/2019 13:14:33,16.694,4.3201
07/17/2019 13:15:33,16.694,4.3197
07/17/2019 13:16:33,16.694,4.3201
07/17/2019 13:17:33,16.694,4.3201
07/17/2019 13:18:33,16.694,4.3199
07/17/2019 13:19:33,16.694,4.3201
07/17/2019 13:20:33,16.694,4.3199
07/17/2019 13:21:33,16.694,4.3199
07/17/2019 13:22:33,16.694,4.3201
07/17/2019 13:23:33,16.694,4.3201
07/17/2019 13:24:33,16.694,4.3199
07/17/2019 13:25:33,16.694,4.3201
07/17/2019 13:26:33,16.694,4.3199
07/17/2019 13:27:33,16.694,4.3199
07/17/2019 13:28:33,16.695,4.3199
07/17/2019 13:29:33,16.695,4.3197
07/17/2019 13:30:33,16.695,4.3199
07/17/2019 13:31:33,16.695,4.3201
07/17/2019 13:32:33,16.695,4.3199
07/17/2019 13:33:33,16.695,4.3197
07/17/2019 13:34:33,16.695,4.3197
07/17/2019 13:35:33,16.695,4.3199
07/17/2019 13:36:33,16.695,4.3199
07/17/2019 13:37:33,16.695,4.3199
07/17/2019 13:38:33,16.695,4.3199
07/17/2019 13:39:33,16.695,4.3197
07/17/2019 13:40:33,16.695,4.3199
07/17/2019 13:41:33,16.695,4.3199
07/17/2019 13:42:33,16.695,4.3199
07/17/2019 13:43:33,16.697,4.3199
07/17/2019 13:44:33,16.697,4.3203
07/17/2019 13:45:33,16.697,4.3201
07/17/2019 13:46:33,16.697,4.3199
07/17/2019 13:47:33,16.697,4.3199
07/17/2019 13:48:33,16.697,4.3201
07/17/2019 13:49:33,16.697,4.3197
07/17/2019 13:50:33,16.697,4.3199
07/17/2019 13:51:33,16.697,4.3199
07/17/2019 13:52:33,16.697,4.3201
07/17/2019 13:53:33,16.697,4.3199
07/17/2019 13:54:33,16.697,4.3197
07/17/2019 13:55:33,16.698,4.3199
07/17/2019 13:56:33,16.698,4.3201
07/17/2019 13:57:33,16.698,4.3201
07/17/2019 13:58:33,16.698,4.3199
07/17/2019 13:59:33,16.698,4.3199
07/17/2019 14:00:33,16.698,4.3203
07/17/2019 14:01:33,16.698,4.3201
07/17/2019 14:02:33,16.698,4.3199
07/17/2019 14:03:33,16.698,4.3205
07/17/2019 14:04:33,16.698,4.3201
07/17/2019 14:05:33,16.7,4.3201
07/17/2019 14:06:33,16.7,4.3203
07/17/2019 14:07:33,16.7,4.3201
07/17/2019 14:08:33,16.7,4.3203
07/17/2019 14:09:33,16.7,4.3201
07/17/2019 14:10:33,16.7,4.3201
07/17/2019 14:11:33,16.7,4.3201
07/17/2019 14:12:33,16.7,4.3201
07/17/2019 14:13:33,16.7,4.3203
07/17/2019 14:14:33,16.7,4.3201
07/17/2019 14:15:33,16.701,4.3201
07/17/2019 14:16:33,16.701,4.3199
07/17/2019 14:17:33,16.701,4.3203
07/17/2019 14:18:33,16.701,4.3201
07/17/2019 14:19:33,16.701,4.3201
07/17/2019 14:20:33,16.701,4.3201
07/17/2019 14:21:33,16.701,4.3201
07/17/2019 14:22:33,16.701,4.3201
07/17/2019 14:23:33,16.701,4.3203
07/17/2019 14:24:33,16.701,4.3201
07/17/2019 14:25:33,16.701,4.3207
07/17/2019 14:26:33,16.701,4.3203
07/17/2019 14:27:33,16.702,4.3203
07/17/2019 14:28:33,16.702,4.3203
07/17/2019 14:29:33,16.702,4.3205
07/17/2019 14:30:33,16.702,4.3203
07/17/2019 14:31:33,16.702,4.3205
07/17/2019 14:32:33,16.702,4.3207
07/17/2019 14:33:33,16.702,4.3205
07/17/2019 14:34:33,16.702,4.3209
07/17/2019 14:35:33,16.702,4.3211
07/17/2019 14:36:33,16.702,4.3211
07/17/2019 14:37:33,16.702,4.3209
07/17/2019 14:38:33,16.702,4.3211
07/17/2019 14:39:33,16.702,4.3211
07/17/2019 14:40:33,16.702,4.3211
07/17/2019 14:41:33,16.702,4.3213
07/17/2019 14:42:33,16.702,4.3211
07/17/2019 14:43:33,16.702,4.3214
07/17/2019 14:44:33,16.702,4.3218
07/17/2019 14:45:33,16.702,4.3218
07/17/2019 14:46:33,16.702,4.3216
07/17/2019 14:47:33,16.702,4.3218
07/17/2019 14:48:33,16.702,4.3218
07/17/2019 14:49:33,16.702,4.322
07/17/2019 14:50:33,16.702,4.3216
07/17/2019 14:51:33,16.702,4.3216
07/17/2019 14:52:33,16.702,4.3218
07/17/2019 14:53:33,16.702,4.322
07/17/2019 14:54:33,16.702,4.3218
07/17/2019 14:55:33,16.702,4.3218
07/17/2019 14:56:33,16.702,4.322
07/17/2019 14:57:33,16.702,4.322
07/17/2019 14:58:33,16.702,4.322
07/17/2019 14:59:33,16.702,4.322
07/17/2019 15:00:33,16.702,4.322
07/17/2019 15:01:33,16.702,4.322
07/17/2019 15:02:33,16.702,4.3222
07/17/2019 15:03:33,16.702,4.322
07/17/2019 15:04:33,16.702,4.3224
07/17/2019 15:05:33,16.702,4.3218
07/17/2019 15:06:33,16.702,4.322
07/17/2019 15:07:33,16.702,4.3224
07/17/2019 15:08:33,16.702,4.322
07/17/2019 15:09:33,16.702,4.3222
07/17/2019 15:10:33,16.702,4.3224
07/17/2019 15:11:33,16.702,4.3222
07/17/2019 15:12:33,16.702,4.3222
07/17/2019 15:13:33,16.702,4.3222
07/17/2019 15:14:33,16.702,4.3226
07/17/2019 15:15:33,16.702,4.3224
07/17/2019 15:16:33,16.702,4.3224
07/17/2019 15:17:33,16.702,4.3226
07/17/2019 15:18:33,16.702,4.3224
07/17/2019 15:19:33,16.702,4.3226
07/17/2019 15:20:33,16.702,4.3226
07/17/2019 15:21:33,16.702,4.3224
07/17/2019 15:22:33,16.702,4.3226
07/17/2019 15:23:33,16.702,4.3226
07/17/2019 15:24:33,16.702,4.3226
07/17/2019 15:25:33,16.702,4.3226
07/17/2019 15:26:33,16.702,4.3228
07/17/2019 15:27:33,16.702,4.3226
07/17/2019 15:28:33,16.702,4.3226
07/17/2019 15:29:33,16.702,4.3226
07/17/2019 15:30:33,16.702,4.3228
07/17/2019 15:31:33,16.702,4.3224
07/17/2019 15:32:33,16.702,4.3226
07/17/2019 15:33:33,16.702,4.3224
07/17/2019 15:34:33,16.702,4.3224
07/17/2019 15:35:33,16.702,4.3226
07/17/2019 15:36:33,16.702,4.3226
07/17/2019 15:37:33,16.702,4.3226
07/17/2019 15:38:33,16.702,4.3226
07/17/2019 15:39:33,16.702,4.3226
07/17/2019 15:40:33,16.702,4.3226
07/17/2019 15:41:33,16.702,4.3228
07/17/2019 15:42:33,16.702,4.3228
07/17/2019 15:43:33,16.702,4.3228
07/17/2019 15:44:33,16.702,4.3226
07/17/2019 15:45:33,16.702,4.3226
07/17/2019 15:46:33,16.702,4.3228
07/17/2019 15:47:33,16.702,4.323
07/17/2019 15:48:33,16.702,4.3228
07/17/2019 15:49:33,16.702,4.3228
07/17/2019 15:50:33,16.702,4.3228
07/17/2019 15:51:33,16.702,4.3228
07/17/2019 15:52:33,16.702,4.3226
07/17/2019 15:53:33,16.702,4.323
07/17/2019 15:54:33,16.702,4.3226
07/17/2019 15:55:33,16.702,4.3228
07/17/2019 15:56:33,16.702,4.3226
07/17/2019 15:57:33,16.702,4.3226
07/17/2019 15:58:33,16.702,4.3226
07/17/2019 15:59:33,16.702,4.3228
07/17/2019 16:00:33,16.702,4.3226
07/17/2019 16:01:33,16.702,4.3228
07/17/2019 16:02:33,16.702,4.3226
07/17/2019 16:03:33,16.702,4.3228
07/17/2019 16:04:33,16.702,4.3228
07/17/2019 16:05:33,16.702,4.3226
07/17/2019 16:06:33,16.702,4.3228
07/17/2019 16:07:33,16.702,4.3228
07/17/2019 16:08:33,16.702,4.323
07/17/2019 16:09:33,16.702,4.3226
07/17/2019 16:10:33,16.702,4.3228
07/17/2019 16:11:33,16.702,4.3228
07/17/2019 16:12:33,16.702,4.3228
07/17/2019 16:13:33,16.702,4.3228
07/17/2019 16:14:33,16.702,4.3228
07/17/2019 16:15:33,16.702,4.3228
07/17/2019 16:16:33,16.702,4.323
07/17/2019 16:17:33,16.702,4.323
07/17/2019 16:18:33,16.702,4.3228
07/17/2019 16:19:33,16.702,4.323
07/17/2019 16:20:33,16.702,4.323
07/17/2019 16:21:33,16.701,4.3228
07/17/2019 16:22:33,16.701,4.3228
07/17/2019 16:23:33,16.701,4.3228
07/17/2019 16:24:33,16.701,4.3228
07/17/2019 16:25:33,16.701,4.323
07/17/2019 16:26:33,16.701,4.323
07/17/2019 16:27:33,16.701,4.3228
07/17/2019 16:28:33,16.701,4.323
07/17/2019 16:29:33,16.701,4.323
07/17/2019 16:30:33,16.701,4.3228
07/17/2019 16:31:33,16.7,4.3228
07/17/2019 16:32:33,16.7,4.3228
07/17/2019 16:33:33,16.7,4.3228
07/17/2019 16:34:33,16.7,4.3228
07/17/2019 16:35:33,16.7,4.3228
07/17/2019 16:36:33,16.7,4.3228
07/17/2019 16:37:33,16.7,4.3228
07/17/2019 16:38:33,16.7,4.323
07/17/2019 16:39:33,16.698,4.3228
07/17/2019 16:40:33,16.698,4.323
07/17/2019 16:41:33,16.698,4.3228
07/17/2019 16:42:33,16.698,4.323
07/17/2019 16:43:33,16.698,4.3228
07/17/2019 16:44:33,16.697,4.3232
07/17/2019 16:45:33,16.697,4.3228
07/17/2019 16:46:33,16.697,4.3228
07/17/2019 16:47:33,16.697,4.3226
07/17/2019 16:48:33,16.697,4.323
07/17/2019 16:49:33,16.695,4.3226
07/17/2019 16:50:33,16.695,4.323
07/17/2019 16:51:33,16.695,4.3228
07/17/2019 16:52:33,16.694,4.3228
07/17/2019 16:53:33,16.694,4.3228
07/17/2019 16:54:33,16.694,4.323
07/17/2019 16:55:33,16.694,4.3228
07/17/2019 16:56:33,16.692,4.3232
07/17/2019 16:57:33,16.692,4.3228
07/17/2019 16:58:33,16.692,4.3228
07/17/2019 16:59:33,16.691,4.3228
07/17/2019 17:00:33,16.691,4.3228
07/17/2019 17:01:33,16.691,4.3228
07/17/2019 17:02:33,16.689,4.3228
07/17/2019 17:03:33,16.689,4.3228
07/17/2019 17:04:33,16.689,4.3228
07/17/2019 17:05:33,16.688,4.3228
07/17/2019 17:06:33,16.688,4.3228
07/17/2019 17:07:33,16.686,4.3228
07/17/2019 17:08:33,16.686,4.3228
07/17/2019 17:09:33,16.686,4.3228
07/17/2019 17:10:33,16.685,4.3228
07/17/2019 17:11:33,16.685,4.3228
07/17/2019 17:12:33,16.683,4.3228
07/17/2019 17:13:33,16.683,4.3228
07/17/2019 17:14:33,16.682,4.3228
07/17/2019 17:15:33,16.682,4.3228
07/17/2019 17:16:33,16.682,4.3228
07/17/2019 17:17:33,16.68,4.3228
07/17/2019 17:18:33,16.68,4.3228
07/17/2019 17:19:33,16.679,4.323
07/17/2019 17:20:33,16.679,4.323
07/17/2019 17:21:33,16.677,4.3228
07/17/2019 17:22:33,16.677,4.323
07/17/2019 17:23:33,16.676,4.323
07/17/2019 17:24:33,16.676,4.3228
07/17/2019 17:25:33,16.674,4.323
07/17/2019 17:26:33,16.674,4.3228
07/17/2019 17:27:33,16.673,4.323
07/17/2019 17:28:33,16.673,4.323
07/17/2019 17:29:33,16.671,4.323
07/17/2019 17:30:33,16.671,4.323
07/17/2019 17:31:33,16.67,4.3228
07/17/2019 17:32:33,16.67,4.323
07/17/2019 17:33:33,16.668,4.3232
07/17/2019 17:34:33,16.668,4.323
07/17/2019 17:35:33,16.667,4.3228
07/17/2019 17:36:33,16.667,4.3228
07/17/2019 17:37:33,16.665,4.323
07/17/2019 17:38:33,16.664,4.323
07/17/2019 17:39:33,16.664,4.323
07/17/2019 17:40:33,16.662,4.3232
07/17/2019 17:41:33,16.662,4.323
07/17/2019 17:42:33,16.661,4.323
07/17/2019 17:43:33,16.661,4.3228
07/17/2019 17:44:33,16.659,4.323
07/17/2019 17:45:33,16.659,4.3232
07/17/2019 17:46:33,16.658,4.3232
07/17/2019 17:47:33,16.656,4.3228
07/17/2019 17:48:33,16.656,4.323
07/17/2019 17:49:33,16.655,4.323
07/17/2019 17:50:33,16.655,4.3232
07/17/2019 17:51:33,16.653,4.323
07/17/2019 17:52:33,16.652,4.323
07/17/2019 17:53:33,16.652,4.3228
07/17/2019 17:54:33,16.65,4.3228
07/17/2019 17:55:33,16.649,4.3232
07/17/2019 17:56:33,16.649,4.3232
07/17/2019 17:57:33,16.647,4.323
07/17/2019 17:58:33,16.647,4.323
07/17/2019 17:59:33,16.646,4.323
07/17/2019 18:00:33,16.644,4.3228
07/17/2019 18:01:33,16.644,4.3228
07/17/2019 18:02:33,16.643,4.323
07/17/2019 18:03:33,16.641,4.323
07/17/2019 18:04:33,16.641,4.3228
07/17/2019 18:05:33,16.64,4.323
07/17/2019 18:06:33,16.638,4.3228
07/17/2019 18:07:33,16.638,4.323
07/17/2019 18:08:33,16.637,4.323
07/17/2019 18:09:33,16.636,4.323
07/17/2019 18:10:33,16.636,4.323
07/17/2019 18:11:33,16.634,4.323
07/17/2019 18:12:33,16.633,4.3228
07/17/2019 18:13:33,16.633,4.323
07/17/2019 18:14:33,16.631,4.3228
07/17/2019 18:15:33,16.63,4.323
07/17/2019 18:16:33,16.63,4.3228
07/17/2019 18:17:33,16.628,4.3228
07/17/2019 18:18:33,16.627,4.3228
07/17/2019 18:19:33,16.627,4.3228
07/17/2019 18:20:33,16.625,4.3228
07/17/2019 18:21:33,16.624,4.3228
07/17/2019 18:22:33,16.624,4.323
07/17/2019 18:23:33,16.622,4.3228
07/17/2019 18:24:33,16.621,4.3232
07/17/2019 18:25:33,16.621,4.3228
07/17/2019 18:26:33,16.619,4.323
07/17/2019 18:27:33,16.618,4.3228
07/17/2019 18:28:33,16.618,4.3228
07/17/2019 18:29:33,16.616,4.323
07/17/2019 18:30:33,16.615,4.3228
07/17/2019 18:31:33,16.613,4.3228
07/17/2019 18:32:33,16.613,4.3228
07/17/2019 18:33:33,16.612,4.323
07/17/2019 18:34:33,16.61,4.323
07/17/2019 18:35:33,16.61,4.323
07/17/2019 18:36:33,16.609,4.3228
07/17/2019 18:37:33,16.607,4.323
07/17/2019 18:38:33,16.607,4.3232
07/17/2019 18:39:33,16.606,4.323
07/17/2019 18:40:33,16.604,4.3228
07/17/2019 18:41:33,16.603,4.323
07/17/2019 18:42:33,16.603,4.3228
07/17/2019 18:43:33,16.601,4.323
07/17/2019 18:44:33,16.6,4.323
07/17/2019 18:45:33,16.6,4.3228
07/17/2019 18:46:33,16.598,4.323
07/17/2019 18:47:33,16.597,4.323
07/17/2019 18:48:33,16.597,4.323
07/17/2019 18:49:33,16.595,4.3228
07/17/2019 18:50:33,16.594,4.323
07/17/2019 18:51:33,16.594,4.323
07/17/2019 18:52:33,16.592,4.3228
07/17/2019 18:53:33,16.591,4.3228
07/17/2019 18:54:33,16.591,4.3232
07/17/2019 18:55:33,16.589,4.323
07/17/2019 18:56:33,16.588,4.323
07/17/2019 18:57:33,16.586,4.323
07/17/2019 18:58:33,16.586,4.323
07/17/2019 18:59:33,16.585,4.3228
07/17/2019 19:00:33,16.583,4.3228
07/17/2019 19:01:33,16.583,4.3228
07/17/2019 19:02:33,16.582,4.3228
07/17/2019 19:03:33,16.58,4.323
07/17/2019 19:04:33,16.58,4.3228
07/17/2019 19:05:33,16.579,4.323
07/17/2019 19:06:33,16.577,4.3228
07/17/2019 19:07:33,16.577,4.3228
07/17/2019 19:08:33,16.576,4.3228
07/17/2019 19:09:33,16.574,4.323
07/17/2019 19:10:33,16.574,4.3234
07/17/2019 19:11:33,16.573,4.3228
07/17/2019 19:12:33,16.572,4.3228
07/17/2019 19:13:33,16.572,4.3228
07/17/2019 19:14:33,16.57,4.3228
07/17/2019 19:15:33,16.569,4.323
07/17/2019 19:16:33,16.569,4.3228
07/17/2019 19:17:33,16.567,4.3228
07/17/2019 19:18:33,16.566,4.3228
07/17/2019 19:19:33,16.566,4.3228
07/17/2019 19:20:33,16.564,4.3228
07/17/2019 19:21:33,16.563,4.3228
07/17/2019 19:22:33,16.563,4.323
07/17/2019 19:23:33,16.561,4.3232
07/17/2019 19:24:33,16.56,4.323
07/17/2019 19:25:33,16.56,4.3228
07/17/2019 19:26:33,16.558,4.3228
07/17/2019 19:27:33,16.558,4.3228
07/17/2019 19:28:33,16.557,4.3228
07/17/2019 19:29:33,16.555,4.3228
07/17/2019 19:30:33,16.555,4.323
07/17/2019 19:31:33,16.554,4.3232
07/17/2019 19:32:33,16.552,4.323
07/17/2019 19:33:33,16.552,4.3228
07/17/2019 19:34:33,16.551,4.3228
07/17/2019 19:35:33,16.551,4.3228
07/17/2019 19:36:33,16.549,4.3232
07/17/2019 19:37:33,16.548,4.3228
07/17/2019 19:38:33,16.548,4.323
07/17/2019 19:39:33,16.546,4.323
07/17/2019 19:40:33,16.546,4.323
07/17/2019 19:41:33,16.545,4.3228
07/17/2019 19:42:33,16.543,4.3228
07/17/2019 19:43:33,16.543,4.323
07/17/2019 19:44:33,16.542,4.3228
07/17/2019 19:45:33,16.54,4.323
07/17/2019 19:46:33,16.54,4.3232
07/17/2019 19:47:33,16.539,4.323
07/17/2019 19:48:33,16.539,4.323
07/17/2019 19:49:33,16.537,4.3228
07/17/2019 19:50:33,16.536,4.323
07/17/2019 19:51:33,16.536,4.323
07/17/2019 19:52:33,16.534,4.323
07/17/2019 19:53:33,16.533,4.323
07/17/2019 19:54:33,16.533,4.323
07/17/2019 19:55:33,16.531,4.3228
07/17/2019 19:56:33,16.531,4.3228
07/17/2019 19:57:33,16.53,4.323
07/17/2019 19:58:33,16.528,4.3228
07/17/2019 19:59:33,16.528,4.3228
07/17/2019 20:00:33,16.527,4.323
07/17/2019 20:01:33,16.525,4.323
07/17/2019 20:02:33,16.525,4.323
07/17/2019 20:03:33,16.524,4.3228
07/17/2019 20:04:33,16.524,4.323
07/17/2019 20:05:33,16.522,4.3228
07/17/2019 20:06:33,16.521,4.323
07/17/2019 20:07:33,16.521,4.323
07/17/2019 20:08:33,16.519,4.3228
07/17/2019 20:09:33,16.519,4.323
07/17/2019 20:10:33,16.518,4.323
07/17/2019 20:11:33,16.516,4.3228
07/17/2019 20:12:33,16.516,4.3232
07/17/2019 20:13:33,16.515,4.323
07/17/2019 20:14:33,16.513,4.3228
07/17/2019 20:15:33,16.513,4.3232
07/17/2019 20:16:33,16.512,4.3228
07/17/2019 20:17:33,16.512,4.3228
07/17/2019 20:18:33,16.51,4.3228
07/17/2019 20:19:33,16.509,4.3232
07/17/2019 20:20:33,16.509,4.323
07/17/2019 20:21:33,16.508,4.3228
07/17/2019 20:22:33,16.508,4.3228
07/17/2019 20:23:33,16.506,4.323
07/17/2019 20:24:33,16.505,4.323
07/17/2019 20:25:33,16.505,4.323
07/17/2019 20:26:33,16.503,4.3228
07/17/2019 20:27:33,16.503,4.323
07/17/2019 20:28:33,16.502,4.323
07/17/2019 20:29:33,16.502,4.323
07/17/2019 20:30:33,16.5,4.323
07/17/2019 20:31:33,16.499,4.3228
07/17/2019 20:32:33,16.499,4.3232
07/17/2019 20:33:33,16.497,4.3228
07/17/2019 20:34:33,16.497,4.323
07/17/2019 20:35:33,16.496,4.323
07/17/2019 20:36:33,16.496,4.323
07/17/2019 20:37:33,16.494,4.3228
07/17/2019 20:38:33,16.494,4.3232
07/17/2019 20:39:33,16.493,4.323
07/17/2019 20:40:33,16.491,4.3228
07/17/2019 20:41:33,16.491,4.3228
07/17/2019 20:42:33,16.49,4.323
07/17/2019 20:43:33,16.49,4.3232
07/17/2019 20:44:33,16.488,4.3228
07/17/2019 20:45:33,16.488,4.3232
07/17/2019 20:46:33,16.487,4.323
07/17/2019 20:47:33,16.487,4.323
07/17/2019 20:48:33,16.485,4.323
07/17/2019 20:49:33,16.485,4.323
07/17/2019 20:50:33,16.484,4.323
07/17/2019 20:51:33,16.484,4.323
07/17/2019 20:52:33,16.482,4.323
07/17/2019 20:53:33,16.482,4.323
07/17/2019 20:54:33,16.481,4.323
07/17/2019 20:55:33,16.481,4.3232
07/17/2019 20:56:33,16.479,4.3228
07/17/2019 20:57:33,16.479,4.3228
07/17/2019 20:58:33,16.478,4.323
07/17/2019 20:59:33,16.478,4.3228
07/17/2019 21:00:33,16.476,4.323
07/17/2019 21:01:33,16.476,4.323
07/17/2019 21:02:33,16.475,4.323
07/17/2019 21:03:33,16.475,4.3228
07/17/2019 21:04:33,16.473,4.323
07/17/2019 21:05:33,16.473,4.323
07/17/2019 21:06:33,16.472,4.323
07/17/2019 21:07:33,16.472,4.3228
07/17/2019 21:08:33,16.47,4.323
07/17/2019 21:09:33,16.47,4.323
07/17/2019 21:10:33,16.469,4.323
07/17/2019 21:11:33,16.469,4.323
07/17/2019 21:12:33,16.467,4.3232
07/17/2019 21:13:33,16.467,4.3228
07/17/2019 21:14:33,16.466,4.323
07/17/2019 21:15:33,16.466,4.3228
07/17/2019 21:16:33,16.464,4.323
07/17/2019 21:17:33,16.464,4.3228
07/17/2019 21:18:33,16.463,4.3228
07/17/2019 21:19:33,16.463,4.3232
07/17/2019 21:20:33,16.463,4.323
07/17/2019 21:21:33,16.461,4.3232
07/17/2019 21:22:33,16.461,4.3228
07/17/2019 21:23:33,16.46,4.3228
07/17/2019 21:24:33,16.46,4.323
07/17/2019 21:25:33,16.458,4.3228
07/17/2019 21:26:33,16.458,4.323
07/17/2019 21:27:33,16.457,4.3232
07/17/2019 21:28:33,16.457,4.323
07/17/2019 21:29:33,16.457,4.323
07/17/2019 21:30:33,16.455,4.3228
07/17/2019 21:31:33,16.455,4.323
07/17/2019 21:32:33,16.454,4.3228
07/17/2019 21:33:33,16.454,4.323
07/17/2019 21:34:33,16.452,4.323
07/17/2019 21:35:33,16.452,4.323
07/17/2019 21:36:33,16.452,4.323
07/17/2019 21:37:33,16.451,4.3228
07/17/2019 21:38:33,16.451,4.3232
07/17/2019 21:39:33,16.449,4.323
07/17/2019 21:40:33,16.449,4.323
07/17/2019 21:41:33,16.448,4.323
07/17/2019 21:42:33,16.448,4.323
07/17/2019 21:43:33,16.448,4.323
07/17/2019 21:44:33,16.446,4.323
07/17/2019 21:45:33,16.446,4.3228
07/17/2019 21:46:33,16.445,4.3232
07/17/2019 21:47:33,16.445,4.323
07/17/2019 21:48:33,16.445,4.323
07/17/2019 21:49:33,16.443,4.323
07/17/2019 21:50:33,16.443,4.3228
07/17/2019 21:51:33,16.443,4.323
07/17/2019 21:52:33,16.442,4.323
07/17/2019 21:53:33,16.442,4.3228
07/17/2019 21:54:33,16.441,4.3228
07/17/2019 21:55:33,16.441,4.3228
07/17/2019 21:56:33,16.441,4.3228
07/17/2019 21:57:33,16.439,4.3228
07/17/2019 21:58:33,16.439,4.3228
07/17/2019 21:59:33,16.439,4.3228
07/17/2019 22:00:33,16.438,4.3228
07/17/2019 22:01:33,16.438,4.323
07/17/2019 22:02:33,16.436,4.3228
07/17/2019 22:03:33,16.436,4.3232
07/17/2019 22:04:33,16.436,4.3228
07/17/2019 22:05:33,16.435,4.3228
07/17/2019 22:06:33,16.435,4.323
07/17/2019 22:07:33,16.435,4.323
07/17/2019 22:08:33,16.433,4.3228
07/17/2019 22:09:33,16.433,4.3232
07/17/2019 22:10:33,16.433,4.323
07/17/2019 22:11:33,16.432,4.323
07/17/2019 22:12:33,16.432,4.3228
07/17/2019 22:13:33,16.432,4.323
07/17/2019 22:14:33,16.43,4.323
07/17/2019 22:15:33,16.43,4.323
07/17/2019 22:16:33,16.43,4.323
07/17/2019 22:17:33,16.429,4.3228
07/17/2019 22:18:33,16.429,4.3228
07/17/2019 22:19:33,16.427,4.3228
07/17/2019 22:20:33,16.427,4.323
07/17/2019 22:21:33,16.427,4.323
07/17/2019 22:22:33,16.426,4.323
07/17/2019 22:23:33,16.426,4.3228
07/17/2019 22:24:33,16.426,4.323
07/17/2019 22:25:33,16.424,4.323
07/17/2019 22:26:33,16.424,4.323
07/17/2019 22:27:33,16.424,4.3228
07/17/2019 22:28:33,16.423,4.3228
07/17/2019 22:29:33,16.423,4.323
07/17/2019 22:30:33,16.423,4.323
07/17/2019 22:31:33,16.421,4.323
07/17/2019 22:32:33,16.421,4.3228
07/17/2019 22:33:33,16.421,4.323
07/17/2019 22:34:33,16.42,4.3228
07/17/2019 22:35:33,16.42,4.323
07/17/2019 22:36:33,16.42,4.3228
07/17/2019 22:37:33,16.418,4.323
07/17/2019 22:38:33,16.418,4.3228
07/17/2019 22:39:33,16.418,4.323
07/17/2019 22:40:33,16.417,4.3228
07/17/2019 22:41:33,16.417,4.323
07/17/2019 22:42:33,16.417,4.3232
07/17/2019 22:43:33,16.415,4.323
07/17/2019 22:44:33,16.415,4.323
07/17/2019 22:45:33,16.415,4.323
07/17/2019 22:46:33,16.414,4.323
07/17/2019 22:47:33,16.414,4.323
07/17/2019 22:48:33,16.414,4.3232
07/17/2019 22:49:33,16.412,4.3232
07/17/2019 22:50:33,16.412,4.323
07/17/2019 22:51:33,16.412,4.3232
07/17/2019 22:52:33,16.411,4.323
07/17/2019 22:53:33,16.411,4.3228
07/17/2019 22:54:33,16.411,4.323
07/17/2019 22:55:33,16.409,4.323
07/17/2019 22:56:33,16.409,4.3232
07/17/2019 22:57:33,16.409,4.323
07/17/2019 22:58:33,16.408,4.3232
07/17/2019 22:59:33,16.408,4.323
07/17/2019 23:00:33,16.408,4.3228
07/17/2019 23:01:33,16.406,4.323
07/17/2019 23:02:33,16.406,4.323
07/17/2019 23:03:33,16.406,4.3228
07/17/2019 23:04:33,16.405,4.323
07/17/2019 23:05:33,16.405,4.3228
07/17/2019 23:06:33,16.403,4.323
07/17/2019 23:07:33,16.403,4.323
07/17/2019 23:08:33,16.403,4.323
07/17/2019 23:09:33,16.402,4.323
07/17/2019 23:10:33,16.402,4.323
07/17/2019 23:11:33,16.402,4.3232
07/17/2019 23:12:33,16.4,4.323
07/17/2019 23:13:33,16.4,4.323
07/17/2019 23:14:33,16.4,4.3226
07/17/2019 23:15:33,16.399,4.323
07/17/2019 23:16:33,16.399,4.3228
07/17/2019 23:17:33,16.399,4.3228
07/17/2019 23:18:33,16.397,4.323
07/17/2019 23:19:33,16.397,4.3228
07/17/2019 23:20:33,16.397,4.323
07/17/2019 23:21:33,16.396,4.323
07/17/2019 23:22:33,16.396,4.323
07/17/2019 23:23:33,16.396,4.3228
07/17/2019 23:24:33,16.394,4.3232
07/17/2019 23:25:33,16.394,4.323
07/17/2019 23:26:33,16.394,4.323
07/17/2019 23:27:33,16.393,4.323
07/17/2019 23:28:33,16.393,4.3228
07/17/2019 23:29:33,16.393,4.3228
07/17/2019 23:30:33,16.391,4.3232
07/17/2019 23:31:33,16.391,4.3228
07/17/2019 23:32:33,16.391,4.323
07/17/2019 23:33:33,16.39,4.323
07/17/2019 23:34:33,16.39,4.3228
07/17/2019 23:35:33,16.39,4.323
07/17/2019 23:36:33,16.388,4.3228
07/17/2019 23:37:33,16.388,4.323
07/17/2019 23:38:33,16.388,4.323
07/17/2019 23:39:33,16.387,4.3228
07/17/2019 23:40:33,16.387,4.3228
07/17/2019 23:41:33,16.387,4.3228
07/17/2019 23:42:33,16.385,4.3228
07/17/2019 23:43:33,16.385,4.323
07/17/2019 23:44:33,16.385,4.323
07/17/2019 23:45:33,16.384,4.3228
07/17/2019 23:46:33,16.384,4.323
07/17/2019 23:47:33,16.384,4.3228
07/17/2019 23:48:33,16.382,4.3228
07/17/2019 23:49:33,16.382,4.323
07/17/2019 23:50:33,16.382,4.3228
07/17/2019 23:51:33,16.381,4.3228
07/17/2019 23:52:33,16.381,4.323
07/17/2019 23:53:33,16.381,4.3228
07/17/2019 23:54:33,16.381,4.323
07/17/2019 23:55:33,16.379,4.323
07/17/2019 23:56:33,16.379,4.323
07/17/2019 23:57:33,16.379,4.3228
07/17/2019 23:58:33,16.378,4.323
07/17/2019 23:59:33,16.378,4.3228
07/18/2019 00:00:33,16.378,4.3232
07/18/2019 00:01:33,16.376,4.323
07/18/2019 00:02:33,16.376,4.3228
07/18/2019 00:03:33,16.376,4.3228
07/18/2019 00:04:33,16.376,4.323
07/18/2019 00:05:33,16.375,4.323
07/18/2019 00:06:33,16.375,4.323
07/18/2019 00:07:33,16.375,4.3232
07/18/2019 00:08:33,16.374,4.3228
07/18/2019 00:09:33,16.374,4.323
07/18/2019 00:10:33,16.374,4.323
07/18/2019 00:11:33,16.374,4.3232
07/18/2019 00:12:33,16.372,4.3228
07/18/2019 00:13:33,16.372,4.323
07/18/2019 00:14:33,16.372,4.323
07/18/2019 00:15:33,16.371,4.323
07/18/2019 00:16:33,16.371,4.3228
07/18/2019 00:17:33,16.371,4.323
07/18/2019 00:18:33,16.371,4.323
07/18/2019 00:19:33,16.369,4.3228
07/18/2019 00:20:33,16.369,4.323
07/18/2019 00:21:33,16.369,4.323
07/18/2019 00:22:33,16.368,4.323
07/18/2019 00:23:33,16.368,4.323
07/18/2019 00:24:33,16.368,4.3232
07/18/2019 00:25:33,16.368,4.323
07/18/2019 00:26:33,16.366,4.323
07/18/2019 00:27:33,16.366,4.323
07/18/2019 00:28:33,16.366,4.3228
07/18/2019 00:29:33,16.366,4.3232
07/18/2019 00:30:33,16.365,4.323
07/18/2019 00:31:33,16.365,4.323
07/18/2019 00:32:33,16.365,4.323
07/18/2019 00:33:33,16.363,4.323
07/18/2019 00:34:33,16.363,4.3232
07/18/2019 00:35:33,16.363,4.323
07/18/2019 00:36:33,16.363,4.3228
07/18/2019 00:37:33,16.362,4.323
07/18/2019 00:38:33,16.362,4.3228
07/18/2019 00:39:33,16.362,4.3228
07/18/2019 00:40:33,16.362,4.323
07/18/2019 00:41:33,16.36,4.323
07/18/2019 00:42:33,16.36,4.323
07/18/2019 00:43:33,16.36,4.3232
07/18/2019 00:44:33,16.359,4.3228
07/18/2019 00:45:33,16.359,4.3232
07/18/2019 00:46:33,16.359,4.323
07/18/2019 00:47:33,16.359,4.323
07/18/2019 00:48:33,16.357,4.323
07/18/2019 00:49:33,16.357,4.3232
07/18/2019 00:50:33,16.357,4.323
07/18/2019 00:51:33,16.357,4.3232
07/18/2019 00:52:33,16.356,4.3232
07/18/2019 00:53:33,16.356,4.323
07/18/2019 00:54:33,16.356,4.323
07/18/2019 00:55:33,16.356,4.3228
07/18/2019 00:56:33,16.354,4.323
07/18/2019 00:57:33,16.354,4.323
07/18/2019 00:58:33,16.354,4.323
07/18/2019 00:59:33,16.354,4.3232
07/18/2019 01:00:33,16.353,4.3232
07/18/2019 01:01:33,16.353,4.323
07/18/2019 01:02:33,16.353,4.323
07/18/2019 01:03:33,16.353,4.3228
07/18/2019 01:04:33,16.351,4.323
07/18/2019 01:05:33,16.351,4.323
07/18/2019 01:06:33,16.351,4.323
07/18/2019 01:07:33,16.351,4.323
07/18/2019 01:08:33,16.35,4.323
07/18/2019 01:09:33,16.35,4.323
07/18/2019 01:10:33,16.35,4.323
07/18/2019 01:11:33,16.35,4.323
07/18/2019 01:12:33,16.348,4.323
07/18/2019 01:13:33,16.348,4.3228
07/18/2019 01:14:33,16.348,4.323
07/18/2019 01:15:33,16.348,4.323
07/18/2019 01:16:33,16.347,4.323
07/18/2019 01:17:33,16.347,4.323
07/18/2019 01:18:33,16.347,4.323
07/18/2019 01:19:33,16.347,4.323
07/18/2019 01:20:33,16.345,4.323
07/18/2019 01:21:33,16.345,4.323
07/18/2019 01:22:33,16.345,4.323
07/18/2019 01:23:33,16.345,4.323
07/18/2019 01:24:33,16.344,4.323
07/18/2019 01:25:33,16.344,4.323
07/18/2019 01:26:33,16.344,4.323
07/18/2019 01:27:33,16.344,4.323
07/18/2019 01:28:33,16.342,4.323
07/18/2019 01:29:33,16.342,4.323
07/18/2019 01:30:33,16.342,4.323
07/18/2019 01:31:33,16.342,4.3232
07/18/2019 01:32:33,16.341,4.323
07/18/2019 01:33:33,16.341,4.323
07/18/2019 01:34:33,16.341,4.3232
07/18/2019 01:35:33,16.341,4.323
07/18/2019 01:36:33,16.341,4.3232
07/18/2019 01:37:33,16.339,4.3232
07/18/2019 01:38:33,16.339,4.323
07/18/2019 01:39:33,16.339,4.323
07/18/2019 01:40:33,16.339,4.323
07/18/2019 01:41:33,16.338,4.323
07/18/2019 01:42:33,16.338,4.323
07/18/2019 01:43:33,16.338,4.3232
07/18/2019 01:44:33,16.338,4.323
07/18/2019 01:45:33,16.338,4.323
07/18/2019 01:46:33,16.336,4.323
07/18/2019 01:47:33,16.336,4.3228
07/18/2019 01:48:33,16.336,4.323
07/18/2019 01:49:33,16.336,4.323
07/18/2019 01:50:33,16.336,4.3232
07/18/2019 01:51:33,16.335,4.323
07/18/2019 01:52:33,16.335,4.323
07/18/2019 01:53:33,16.335,4.323
07/18/2019 01:54:33,16.335,4.3232
07/18/2019 01:55:33,16.335,4.323
07/18/2019 01:56:33,16.333,4.323
07/18/2019 01:57:33,16.333,4.323
07/18/2019 01:58:33,16.333,4.3232
07/18/2019 01:59:33,16.333,4.323
07/18/2019 02:00:33,16.333,4.323
07/18/2019 02:01:33,16.332,4.323
07/18/2019 02:02:33,16.332,4.3232
07/18/2019 02:03:33,16.332,4.3232
07/18/2019 02:04:33,16.332,4.323
07/18/2019 02:05:33,16.332,4.323
07/18/2019 02:06:33,16.33,4.323
07/18/2019 02:07:33,16.33,4.3234
07/18/2019 02:08:33,16.33,4.323
07/18/2019 02:09:33,16.33,4.323
07/18/2019 02:10:33,16.33,4.323
07/18/2019 02:11:33,16.329,4.3232
07/18/2019 02:12:33,16.329,4.3232
07/18/2019 02:13:33,16.329,4.3232
07/18/2019 02:14:33,16.329,4.3232
07/18/2019 02:15:33,16.329,4.323
07/18/2019 02:16:33,16.327,4.323
07/18/2019 02:17:33,16.327,4.323
07/18/2019 02:18:33,16.327,4.323
07/18/2019 02:19:33,16.327,4.323
07/18/2019 02:20:33,16.327,4.323
07/18/2019 02:21:33,16.326,4.323
07/18/2019 02:22:33,16.326,4.323
07/18/2019 02:23:33,16.326,4.323
07/18/2019 02:24:33,16.326,4.323
07/18/2019 02:25:33,16.326,4.323
07/18/2019 02:26:33,16.324,4.323
07/18/2019 02:27:33,16.324,4.3232
07/18/2019 02:28:33,16.324,4.323
07/18/2019 02:29:33,16.324,4.323
07/18/2019 02:30:33,16.324,4.323
07/18/2019 02:31:33,16.323,4.323
07/18/2019 02:32:33,16.323,4.323
07/18/2019 02:33:33,16.323,4.323
07/18/2019 02:34:33,16.323,4.323
07/18/2019 02:35:33,16.323,4.323
07/18/2019 02:36:33,16.321,4.323
07/18/2019 02:37:33,16.321,4.323
07/18/2019 02:38:33,16.321,4.3228
07/18/2019 02:39:33,16.321,4.323
07/18/2019 02:40:33,16.321,4.3232
07/18/2019 02:41:33,16.32,4.323
07/18/2019 02:42:33,16.32,4.3232
07/18/2019 02:43:33,16.32,4.3228
07/18/2019 02:44:33,16.32,4.323
07/18/2019 02:45:33,16.32,4.3232
07/18/2019 02:46:33,16.318,4.323
07/18/2019 02:47:33,16.318,4.323
07/18/2019 02:48:33,16.318,4.323
07/18/2019 02:49:33,16.318,4.323
07/18/2019 02:50:33,16.318,4.323
07/18/2019 02:51:33,16.317,4.323
07/18/2019 02:52:33,16.317,4.3228
07/18/2019 02:53:33,16.317,4.323
07/18/2019 02:54:33,16.317,4.323
07/18/2019 02:55:33,16.315,4.323
07/18/2019 02:56:33,16.315,4.3232
07/18/2019 02:57:33,16.315,4.323
07/18/2019 02:58:33,16.315,4.323
07/18/2019 02:59:33,16.314,4.323
07/18/2019 03:00:33,16.314,4.3228
07/18/2019 03:01:33,16.314,4.323
07/18/2019 03:02:33,16.314,4.3232
07/18/2019 03:03:33,16.314,4.3232
07/18/2019 03:04:33,16.312,4.323
07/18/2019 03:05:33,16.312,4.323
07/18/2019 03:06:33,16.312,4.3232
07/18/2019 03:07:33,16.312,4.3228
07/18/2019 03:08:33,16.311,4.323
07/18/2019 03:09:33,16.311,4.323
07/18/2019 03:10:33,16.311,4.323
07/18/2019 03:11:33,16.311,4.323
07/18/2019 03:12:33,16.309,4.3228
07/18/2019 03:13:33,16.309,4.323
07/18/2019 03:14:33,16.309,4.323
07/18/2019 03:15:33,16.309,4.323
07/18/2019 03:16:33,16.308,4.323
07/18/2019 03:17:33,16.308,4.323
07/18/2019 03:18:33,16.308,4.3232
07/18/2019 03:19:33,16.308,4.323
07/18/2019 03:20:33,16.306,4.323
07/18/2019 03:21:33,16.306,4.3228
07/18/2019 03:22:33,16.306,4.323
07/18/2019 03:23:33,16.306,4.323
07/18/2019 03:24:33,16.305,4.323
07/18/2019 03:25:33,16.305,4.323
07/18/2019 03:26:33,16.305,4.323
07/18/2019 03:27:33,16.305,4.323
07/18/2019 03:28:33,16.304,4.3232
07/18/2019 03:29:33,16.304,4.3232
07/18/2019 03:30:33,16.304,4.323
07/18/2019 03:31:33,16.304,4.3234
07/18/2019 03:32:33,16.302,4.323
07/18/2019 03:33:33,16.302,4.323
07/18/2019 03:34:33,16.302,4.3228
07/18/2019 03:35:33,16.301,4.323
07/18/2019 03:36:33,16.301,4.323
07/18/2019 03:37:33,16.301,4.3228
07/18/2019 03:38:33,16.301,4.3232
07/18/2019 03:39:33,16.299,4.323
07/18/2019 03:40:33,16.299,4.323
07/18/2019 03:41:33,16.299,4.323
07/18/2019 03:42:33,16.299,4.323
07/18/2019 03:43:33,16.298,4.3228
07/18/2019 03:44:33,16.298,4.3228
07/18/2019 03:45:33,16.298,4.3232
07/18/2019 03:46:33,16.298,4.323
07/18/2019 03:47:33,16.296,4.3232
07/18/2019 03:48:33,16.296,4.3232
07/18/2019 03:49:33,16.296,4.323
07/18/2019 03:50:33,16.296,4.3232
07/18/2019 03:51:33,16.295,4.3232
07/18/2019 03:52:33,16.295,4.323
07/18/2019 03:53:33,16.295,4.323
07/18/2019 03:54:33,16.295,4.323
07/18/2019 03:55:33,16.293,4.323
07/18/2019 03:56:33,16.293,4.323
07/18/2019 03:57:33,16.293,4.323
07/18/2019 03:58:33,16.293,4.323
07/18/2019 03:59:33,16.292,4.323
07/18/2019 04:00:33,16.292,4.323
07/18/2019 04:01:33,16.292,4.323
07/18/2019 04:02:33,16.292,4.3232
07/18/2019 04:03:33,16.29,4.323
07/18/2019 04:04:33,16.29,4.323
07/18/2019 04:05:33,16.29,4.3232
07/18/2019 04:06:33,16.29,4.3232
07/18/2019 04:07:33,16.289,4.323
07/18/2019 04:08:33,16.289,4.323
07/18/2019 04:09:33,16.289,4.323
07/18/2019 04:10:33,16.289,4.323
07/18/2019 04:11:33,16.287,4.3232
07/18/2019 04:12:33,16.287,4.3228
07/18/2019 04:13:33,16.287,4.323
07/18/2019 04:14:33,16.287,4.323
07/18/2019 04:15:33,16.286,4.3232
07/18/2019 04:16:33,16.286,4.323
07/18/2019 04:17:33,16.286,4.3232
07/18/2019 04:18:33,16.286,4.3228
07/18/2019 04:19:33,16.286,4.323
07/18/2019 04:20:33,16.284,4.3232
07/18/2019 04:21:33,16.284,4.323
07/18/2019 04:22:33,16.284,4.323
07/18/2019 04:23:33,16.284,4.3232
07/18/2019 04:24:33,16.284,4.323
07/18/2019 04:25:33,16.283,4.323
07/18/2019 04:26:33,16.283,4.323
07/18/2019 04:27:33,16.283,4.323
07/18/2019 04:28:33,16.283,4.3232
07/18/2019 04:29:33,16.283,4.3228
07/18/2019 04:30:33,16.281,4.3232
07/18/2019 04:31:33,16.281,4.323
07/18/2019 04:32:33,16.281,4.323
07/18/2019 04:33:33,16.281,4.3232
07/18/2019 04:34:33,16.281,4.323
07/18/2019 04:35:33,16.28,4.323
07/18/2019 04:36:33,16.28,4.323
07/18/2019 04:37:33,16.28,4.323
07/18/2019 04:38:33,16.28,4.3228
07/18/2019 04:39:33,16.28,4.323
07/18/2019 04:40:33,16.28,4.323
07/18/2019 04:41:33,16.278,4.323
07/18/2019 04:42:33,16.278,4.3232
07/18/2019 04:43:33,16.278,4.323
07/18/2019 04:44:33,16.278,4.323
07/18/2019 04:45:33,16.278,4.3232
07/18/2019 04:46:33,16.278,4.3232
07/18/2019 04:47:33,16.277,4.323
07/18/2019 04:48:33,16.277,4.323
07/18/2019 04:49:33,16.277,4.323
07/18/2019 04:50:33,16.277,4.3232
07/18/2019 04:51:33,16.277,4.323
07/18/2019 04:52:33,16.277,4.323
07/18/2019 04:53:33,16.277,4.3232
07/18/2019 04:54:33,16.275,4.3232
07/18/2019 04:55:33,16.275,4.323
07/18/2019 04:56:33,16.275,4.3232
07/18/2019 04:57:33,16.275,4.323
07/18/2019 04:58:33,16.275,4.3232
07/18/2019 04:59:33,16.275,4.3232
07/18/2019 05:00:33,16.275,4.323
07/18/2019 05:01:33,16.275,4.323
07/18/2019 05:02:33,16.275,4.323
07/18/2019 05:03:33,16.274,4.323
07/18/2019 05:04:33,16.274,4.323
07/18/2019 05:05:33,16.274,4.323
07/18/2019 05:06:33,16.274,4.3228
07/18/2019 05:07:33,16.274,4.323
07/18/2019 05:08:33,16.274,4.323
07/18/2019 05:09:33,16.274,4.323
07/18/2019 05:10:33,16.274,4.3228
07/18/2019 05:11:33,16.274,4.323
07/18/2019 05:12:33,16.274,4.323
07/18/2019 05:13:33,16.272,4.3228
07/18/2019 05:14:33,16.272,4.323
07/18/2019 05:15:33,16.272,4.323
07/18/2019 05:16:33,16.272,4.3232
07/18/2019 05:17:33,16.272,4.323
07/18/2019 05:18:33,16.272,4.323
07/18/2019 05:19:33,16.272,4.3232
07/18/2019 05:20:33,16.272,4.3228
07/18/2019 05:21:33,16.272,4.323
07/18/2019 05:22:33,16.272,4.323
07/18/2019 05:23:33,16.272,4.3228
07/18/2019 05:24:33,16.272,4.3232
07/18/2019 05:25:33,16.272,4.3228
07/18/2019 05:26:33,16.272,4.3232
07/18/2019 05:27:33,16.272,4.323
07/18/2019 05:28:33,16.272,4.3232
07/18/2019 05:29:33,16.271,4.323
07/18/2019 05:30:33,16.271,4.3232
07/18/2019 05:31:33,16.271,4.3232
07/18/2019 05:32:33,16.271,4.3232
07/18/2019 05:33:33,16.271,4.3232
07/18/2019 05:34:33,16.271,4.3234
07/18/2019 05:35:33,16.271,4.3232
07/18/2019 05:36:33,16.271,4.3236
07/18/2019 05:37:33,16.271,4.3232
07/18/2019 05:38:33,16.271,4.3238
07/18/2019 05:39:33,16.271,4.3236
07/18/2019 05:40:33,16.271,4.3236
07/18/2019 05:41:33,16.271,4.3244
07/18/2019 05:42:33,16.271,4.3242
07/18/2019 05:43:33,16.271,4.3242
07/18/2019 05:44:33,16.271,4.3249
07/18/2019 05:45:33,16.271,4.3247
07/18/2019 05:46:33,16.271,4.3251
07/18/2019 05:47:33,16.271,4.3254
07/18/2019 05:48:33,16.271,4.3257
07/18/2019 05:49:33,16.271,4.3257
07/18/2019 05:50:33,16.271,4.3257
07/18/2019 05:51:33,16.271,4.3259
07/18/2019 05:52:33,16.271,4.3261
07/18/2019 05:53:33,16.271,4.3263
07/18/2019 05:54:33,16.271,4.3259
07/18/2019 05:55:33,16.271,4.3261
07/18/2019 05:56:33,16.271,4.3263
07/18/2019 05:57:33,16.271,4.3261
07/18/2019 05:58:33,16.271,4.3261
07/18/2019 05:59:33,16.272,4.3261
07/18/2019 06:00:33,16.272,4.3261
07/18/2019 06:01:33,16.272,4.3261
07/18/2019 06:02:33,16.272,4.3261
07/18/2019 06:03:33,16.272,4.3261
07/18/2019 06:04:33,16.272,4.3261
07/18/2019 06:05:33,16.272,4.3259
07/18/2019 06:06:33,16.272,4.3261
07/18/2019 06:07:33,16.272,4.3263
07/18/2019 06:08:33,16.274,4.3261
07/18/2019 06:09:33,16.274,4.3261
07/18/2019 06:10:33,16.274,4.3263
07/18/2019 06:11:33,16.274,4.3261
07/18/2019 06:12:33,16.274,4.3261
07/18/2019 06:13:33,16.274,4.3261
07/18/2019 06:14:33,16.275,4.3261
07/18/2019 06:15:33,16.275,4.3259
07/18/2019 06:16:33,16.275,4.3259
07/18/2019 06:17:33,16.275,4.3259
07/18/2019 06:18:33,16.275,4.3261
07/18/2019 06:19:33,16.277,4.3261
07/18/2019 06:20:33,16.277,4.3261
07/18/2019 06:21:33,16.277,4.3261
07/18/2019 06:22:33,16.277,4.3261
07/18/2019 06:23:33,16.277,4.3261
07/18/2019 06:24:33,16.278,4.3259
07/18/2019 06:25:33,16.278,4.3261
07/18/2019 06:26:33,16.278,4.3261
07/18/2019 06:27:33,16.278,4.3261
07/18/2019 06:28:33,16.278,4.3261
07/18/2019 06:29:33,16.28,4.3261
07/18/2019 06:30:33,16.28,4.3261
07/18/2019 06:31:33,16.28,4.3261
07/18/2019 06:32:33,16.28,4.3263
07/18/2019 06:33:33,16.281,4.3261
07/18/2019 06:34:33,16.281,4.3261
07/18/2019 06:35:33,16.281,4.3263
07/18/2019 06:36:33,16.281,4.3259
07/18/2019 06:37:33,16.283,4.3259
07/18/2019 06:38:33,16.283,4.3263
07/18/2019 06:39:33,16.283,4.3263
07/18/2019 06:40:33,16.283,4.3261
07/18/2019 06:41:33,16.283,4.3261
07/18/2019 06:42:33,16.284,4.3261
07/18/2019 06:43:33,16.284,4.3261
07/18/2019 06:44:33,16.284,4.3259
07/18/2019 06:45:33,16.286,4.3263
07/18/2019 06:46:33,16.286,4.3261
07/18/2019 06:47:33,16.286,4.3261
07/18/2019 06:48:33,16.286,4.3263
07/18/2019 06:49:33,16.287,4.3259
07/18/2019 06:50:33,16.287,4.3261
07/18/2019 06:51:33,16.287,4.3259
07/18/2019 06:52:33,16.289,4.3263
07/18/2019 06:53:33,16.289,4.3261
07/18/2019 06:54:33,16.289,4.3265
07/18/2019 06:55:33,16.29,4.3263
07/18/2019 06:56:33,16.29,4.3263
07/18/2019 06:57:33,16.29,4.3263
07/18/2019 06:58:33,16.292,4.3263
07/18/2019 06:59:33,16.292,4.3263
07/18/2019 07:00:33,16.292,4.3263
07/18/2019 07:01:33,16.293,4.3263
07/18/2019 07:02:33,16.293,4.3267
07/18/2019 07:03:33,16.293,4.3265
07/18/2019 07:04:33,16.295,4.3263
07/18/2019 07:05:33,16.295,4.3263
07/18/2019 07:06:33,16.296,4.3267
07/18/2019 07:07:33,16.296,4.3265
07/18/2019 07:08:33,16.296,4.3265
07/18/2019 07:09:33,16.298,4.3265
07/18/2019 07:10:33,16.298,4.3267
07/18/2019 07:11:33,16.299,4.3269
07/18/2019 07:12:33,16.299,4.3267
07/18/2019 07:13:33,16.301,4.3271
07/18/2019 07:14:33,16.301,4.3273
07/18/2019 07:15:33,16.302,4.3277
07/18/2019 07:16:33,16.302,4.3275
07/18/2019 07:17:33,16.304,4.3281
07/18/2019 07:18:33,16.304,4.3285
07/18/2019 07:19:33,16.305,4.3281
07/18/2019 07:20:33,16.305,4.3285
07/18/2019 07:21:33,16.306,4.3285
07/18/2019 07:22:33,16.306,4.3287
07/18/2019 07:23:33,16.308,4.3287
07/18/2019 07:24:33,16.309,4.3287
07/18/2019 07:25:33,16.309,4.3287
07/18/2019 07:26:33,16.311,4.3285
07/18/2019 07:27:33,16.311,4.3287
07/18/2019 07:28:33,16.312,4.3287
07/18/2019 07:29:33,16.314,4.3288
07/18/2019 07:30:33,16.314,4.3288
07/18/2019 07:31:33,16.315,4.3288
07/18/2019 07:32:33,16.317,4.3287
07/18/2019 07:33:33,16.317,4.3287
07/18/2019 07:34:33,16.318,4.3287
07/18/2019 07:35:33,16.32,4.329
07/18/2019 07:36:33,16.32,4.3288
07/18/2019 07:37:33,16.321,4.329
07/18/2019 07:38:33,16.323,4.329
07/18/2019 07:39:33,16.324,4.329
07/18/2019 07:40:33,16.324,4.3292
07/18/2019 07:41:33,16.326,4.3292
07/18/2019 07:42:33,16.327,4.329
07/18/2019 07:43:33,16.327,4.329
07/18/2019 07:44:33,16.329,4.329
07/18/2019 07:45:33,16.33,4.329
07/18/2019 07:46:33,16.332,4.3292
07/18/2019 07:47:33,16.332,4.329
07/18/2019 07:48:33,16.333,4.3294
07/18/2019 07:49:33,16.335,4.329
07/18/2019 07:50:33,16.336,4.329
07/18/2019 07:51:33,16.336,4.3292
07/18/2019 07:52:33,16.338,4.329
07/18/2019 07:53:33,16.339,4.3292
07/18/2019 07:54:33,16.341,4.329
07/18/2019 07:55:33,16.341,4.3292
07/18/2019 07:56:33,16.342,4.329
07/18/2019 07:57:33,16.344,4.3292
07/18/2019 07:58:33,16.345,4.3292
07/18/2019 07:59:33,16.345,4.329
07/18/2019 08:00:33,16.347,4.329
07/18/2019 08:01:33,16.348,4.329
07/18/2019 08:02:33,16.35,4.3292
07/18/2019 08:03:33,16.351,4.329
07/18/2019 08:04:33,16.351,4.329
07/18/2019 08:05:33,16.353,4.3292
07/18/2019 08:06:33,16.354,4.329
07/18/2019 08:07:33,16.356,4.3292
07/18/2019 08:08:33,16.357,4.329
07/18/2019 08:09:33,16.359,4.329
07/18/2019 08:10:33,16.36,4.329
07/18/2019 08:11:33,16.36,4.329
07/18/2019 08:12:33,16.362,4.329
07/18/2019 08:13:33,16.363,4.329
07/18/2019 08:14:33,16.365,4.3292
07/18/2019 08:15:33,16.366,4.329
07/18/2019 08:16:33,16.368,4.329
07/18/2019 08:17:33,16.369,4.3292
07/18/2019 08:18:33,16.369,4.329
07/18/2019 08:19:33,16.371,4.329
07/18/2019 08:20:33,16.372,4.3292
07/18/2019 08:21:33,16.374,4.329
07/18/2019 08:22:33,16.375,4.3292
07/18/2019 08:23:33,16.376,4.329
07/18/2019 08:24:33,16.378,4.329
07/18/2019 08:25:33,16.379,4.3288
07/18/2019 08:26:33,16.381,4.329
07/18/2019 08:27:33,16.382,4.329
07/18/2019 08:28:33,16.384,4.329
07/18/2019 08:29:33,16.385,4.329
07/18/2019 08:30:33,16.385,4.329
07/18/2019 08:31:33,16.387,4.329
07/18/2019 08:32:33,16.388,4.3288
07/18/2019 08:33:33,16.39,4.329
07/18/2019 08:34:33,16.391,4.329
07/18/2019 08:35:33,16.393,4.3292
07/18/2019 08:36:33,16.394,4.329
07/18/2019 08:37:33,16.396,4.329
07/18/2019 08:38:33,16.397,4.3292
07/18/2019 08:39:33,16.399,4.329
07/18/2019 08:40:33,16.4,4.3292
07/18/2019 08:41:33,16.402,4.329
07/18/2019 08:42:33,16.403,4.329
07/18/2019 08:43:33,16.405,4.329
07/18/2019 08:44:33,16.406,4.329
07/18/2019 08:45:33,16.408,4.329
07/18/2019 08:46:33,16.409,4.3292
07/18/2019 08:47:33,16.411,4.3292
07/18/2019 08:48:33,16.412,4.3292
07/18/2019 08:49:33,16.414,4.3292
07/18/2019 08:50:33,16.415,4.329
07/18/2019 08:51:33,16.417,4.329
07/18/2019 08:52:33,16.418,4.3292
07/18/2019 08:53:33,16.421,4.329
07/18/2019 08:54:33,16.423,4.329
07/18/2019 08:55:33,16.424,4.329
07/18/2019 08:56:33,16.426,4.3288
07/18/2019 08:57:33,16.427,4.3292
07/18/2019 08:58:33,16.429,4.329
07/18/2019 08:59:33,16.43,4.329
07/18/2019 09:00:33,16.432,4.329
07/18/2019 09:01:33,16.433,4.329
07/18/2019 09:02:33,16.435,4.329
07/18/2019 09:03:33,16.436,4.3292
07/18/2019 09:04:33,16.439,4.3296
07/18/2019 09:05:33,16.441,4.3296
07/18/2019 09:06:33,16.442,4.3298
07/18/2019 09:07:33,16.443,4.33
07/18/2019 09:08:33,16.445,4.3308
07/18/2019 09:09:33,16.446,4.331
07/18/2019 09:10:33,16.448,4.3316
07/18/2019 09:11:33,16.451,4.3316
07/18/2019 09:12:33,16.452,4.3319
07/18/2019 09:13:33,16.454,4.3321
07/18/2019 09:14:33,16.455,4.3321
07/18/2019 09:15:33,16.457,4.3319
07/18/2019 09:16:33,16.46,4.3319
07/18/2019 09:17:33,16.461,4.3321
07/18/2019 09:18:33,16.463,4.3319
07/18/2019 09:19:33,16.464,4.3323
07/18/2019 09:20:33,16.467,4.3321
07/18/2019 09:21:33,16.469,4.3323
07/18/2019 09:22:33,16.47,4.3321
07/18/2019 09:23:33,16.472,4.3321
07/18/2019 09:24:33,16.475,4.3321
07/18/2019 09:25:33,16.476,4.3321
07/18/2019 09:26:33,16.478,4.3321
07/18/2019 09:27:33,16.481,4.3321
07/18/2019 09:28:33,16.482,4.3321
07/18/2019 09:29:33,16.484,4.3323
07/18/2019 09:30:33,16.487,4.3321
07/18/2019 09:31:33,16.488,4.3321
07/18/2019 09:32:33,16.49,4.3323
07/18/2019 09:33:33,16.493,4.3321
07/18/2019 09:34:33,16.494,4.3321
07/18/2019 09:35:33,16.496,4.3321
07/18/2019 09:36:33,16.499,4.3321
07/18/2019 09:37:33,16.5,4.3321
07/18/2019 09:38:33,16.503,4.3319
07/18/2019 09:39:33,16.505,4.3319
07/18/2019 09:40:33,16.506,4.3321
07/18/2019 09:41:33,16.509,4.3319
07/18/2019 09:42:33,16.51,4.3323
07/18/2019 09:43:33,16.513,4.3319
07/18/2019 09:44:33,16.515,4.3321
07/18/2019 09:45:33,16.518,4.3321
07/18/2019 09:46:33,16.519,4.3319
07/18/2019 09:47:33,16.522,4.3319
07/18/2019 09:48:33,16.524,4.3321
07/18/2019 09:49:33,16.527,4.3321
07/18/2019 09:50:33,16.528,4.3321
07/18/2019 09:51:33,16.53,4.3321
07/18/2019 09:52:33,16.533,4.3319
07/18/2019 09:53:33,16.534,4.3321
07/18/2019 09:54:33,16.537,4.3319
07/18/2019 09:55:33,16.539,4.3321
07/18/2019 09:56:33,16.542,4.3321
07/18/2019 09:57:33,16.543,4.3321
07/18/2019 09:58:33,16.546,4.3323
07/18/2019 09:59:33,16.549,4.3321
07/18/2019 10:00:33,16.551,4.3323
07/18/2019 10:01:33,16.554,4.3321
07/18/2019 10:02:33,16.555,4.3321
07/18/2019 10:03:33,16.558,4.3326
07/18/2019 10:04:33,16.56,4.3321
07/18/2019 10:05:33,16.563,4.3323
07/18/2019 10:06:33,16.566,4.3321
07/18/2019 10:07:33,16.567,4.3321
07/18/2019 10:08:33,16.57,4.3319
07/18/2019 10:09:33,16.572,4.3319
07/18/2019 10:10:33,16.574,4.3321
07/18/2019 10:11:33,16.577,4.3321
07/18/2019 10:12:33,16.579,4.3321
07/18/2019 10:13:33,16.582,4.3321
07/18/2019 10:14:33,16.585,4.3323
07/18/2019 10:15:33,16.586,4.3321
07/18/2019 10:16:33,16.589,4.3321
07/18/2019 10:17:33,16.591,4.3323
07/18/2019 10:18:33,16.594,4.3321
07/18/2019 10:19:33,16.597,4.3323
07/18/2019 10:20:33,16.598,4.3321
07/18/2019 10:21:33,16.601,4.3323
07/18/2019 10:22:33,16.604,4.3321
07/18/2019 10:23:33,16.606,4.3323
07/18/2019 10:24:33,16.609,4.3321
07/18/2019 10:25:33,16.612,4.3321
07/18/2019 10:26:33,16.613,4.3319
07/18/2019 10:27:33,16.616,4.3321
07/18/2019 10:28:33,16.619,4.3321
07/18/2019 10:29:33,16.621,4.3323
07/18/2019 10:30:33,16.624,4.3326
07/18/2019 10:31:33,16.627,4.3321
07/18/2019 10:32:33,16.628,4.3328
07/18/2019 10:33:33,16.631,4.3326
07/18/2019 10:34:33,16.634,4.3328
07/18/2019 10:35:33,16.636,4.3328
07/18/2019 10:36:33,16.638,4.3331
07/18/2019 10:37:33,16.641,4.333
07/18/2019 10:38:33,16.644,4.3333
07/18/2019 10:39:33,16.646,4.3337
07/18/2019 10:40:33,16.649,4.3337
07/18/2019 10:41:33,16.652,4.3343
07/18/2019 10:42:33,16.655,4.3341
07/18/2019 10:43:33,16.658,4.3341
07/18/2019 10:44:33,16.659,4.3343
07/18/2019 10:45:33,16.662,4.3345
07/18/2019 10:46:33,16.665,4.3343
07/18/2019 10:47:33,16.668,4.3343
07/18/2019 10:48:33,16.671,4.3343
07/18/2019 10:49:33,16.673,4.3345
07/18/2019 10:50:33,16.676,4.3345
07/18/2019 10:51:33,16.679,4.3345
07/18/2019 10:52:33,16.682,4.3343
07/18/2019 10:53:33,16.685,4.3345
07/18/2019 10:54:33,16.686,4.3347
07/18/2019 10:55:33,16.689,4.3343
07/18/2019 10:56:33,16.692,4.3343
07/18/2019 10:57:33,16.695,4.3347
07/18/2019 10:58:33,16.698,4.3347
07/18/2019 10:59:33,16.701,4.3349
07/18/2019 11:00:33,16.702,4.3345
07/18/2019 11:01:33,16.705,4.3351
07/18/2019 11:02:33,16.708,4.3351
07/18/2019 11:03:33,16.711,4.3351
07/18/2019 11:04:33,16.714,4.3347
07/18/2019 11:05:33,16.717,4.3349
07/18/2019 11:06:33,16.72,4.3347
07/18/2019 11:07:33,16.723,4.3351
07/18/2019 11:08:33,16.725,4.3349
07/18/2019 11:09:33,16.728,4.3349
07/18/2019 11:10:33,16.731,4.3347
07/18/2019 11:11:33,16.734,4.3349
07/18/2019 11:12:33,16.737,4.3351
07/18/2019 11:13:33,16.74,4.3351
07/18/2019 11:14:33,16.743,4.3351
07/18/2019 11:15:33,16.746,4.3351
07/18/2019 11:16:33,16.749,4.3347
07/18/2019 11:17:33,16.752,4.3351
07/18/2019 11:18:33,16.755,4.3351
07/18/2019 11:19:33,16.758,4.3351
07/18/2019 11:20:33,16.761,4.3353
07/18/2019 11:21:33,16.764,4.3351
07/18/2019 11:22:33,16.766,4.3353
07/18/2019 11:23:33,16.769,4.3351
07/18/2019 11:24:33,16.772,4.3351
07/18/2019 11:25:33,16.775,4.3353
07/18/2019 11:26:33,16.778,4.3353
07/18/2019 11:27:33,16.781,4.3351
07/18/2019 11:28:33,16.784,4.3351
07/18/2019 11:29:33,16.787,4.3351
07/18/2019 11:30:33,16.79,4.3351
07/18/2019 11:31:33,16.793,4.3353
07/18/2019 11:32:33,16.796,4.3351
07/18/2019 11:33:33,16.799,4.3351
07/18/2019 11:34:33,16.802,4.3353
07/18/2019 11:35:33,16.805,4.3351
07/18/2019 11:36:33,16.81,4.3351
07/18/2019 11:37:33,16.813,4.3351
07/18/2019 11:38:33,16.816,4.3351
07/18/2019 11:39:33,16.819,4.3353
07/18/2019 11:40:33,16.822,4.3351
07/18/2019 11:41:33,16.826,4.3353
07/18/2019 11:42:33,16.829,4.3353
07/18/2019 11:43:33,16.832,4.3351
07/18/2019 11:44:33,16.836,4.3353
07/18/2019 11:45:33,16.839,4.3351
07/18/2019 11:46:33,16.844,4.3351
07/18/2019 11:47:33,16.847,4.3353
07/18/2019 11:48:33,16.85,4.3351
07/18/2019 11:49:33,16.854,4.3355
07/18/2019 11:50:33,16.857,4.3351
07/18/2019 11:51:33,16.862,4.3351
07/18/2019 11:52:33,16.865,4.3351
07/18/2019 11:53:33,16.869,4.3353
07/18/2019 11:54:33,16.872,4.3351
07/18/2019 11:55:33,16.877,4.3351
07/18/2019 11:56:33,16.881,4.3351
07/18/2019 11:57:33,16.884,4.3351
07/18/2019 11:58:33,16.888,4.3353
07/18/2019 11:59:33,16.893,4.3351
07/18/2019 12:00:33,16.896,4.3351
07/18/2019 12:01:33,16.9,4.3351
07/18/2019 12:02:33,16.905,4.3353
07/18/2019 12:03:33,16.909,4.3351
07/18/2019 12:04:33,16.912,4.3351
07/18/2019 12:05:33,16.917,4.3351
07/18/2019 12:06:33,16.921,4.3351
07/18/2019 12:07:33,16.926,4.3351
07/18/2019 12:08:33,16.93,4.3353
07/18/2019 12:09:33,16.933,4.3351
07/18/2019 12:10:33,16.938,4.3351
07/18/2019 12:11:33,16.942,4.3351
07/18/2019 12:12:33,16.947,4.3351
07/18/2019 12:13:33,16.951,4.3349
07/18/2019 12:14:33,16.955,4.3351
07/18/2019 12:15:33,16.96,4.3351
07/18/2019 12:16:33,16.966,4.3351
07/18/2019 12:17:33,16.97,4.3351
07/18/2019 12:18:33,16.975,4.3355
07/18/2019 12:19:33,16.979,4.3351
07/18/2019 12:20:33,16.985,4.3353
07/18/2019 12:21:33,16.99,4.3351
07/18/2019 12:22:33,16.994,4.3351
07/18/2019 12:23:33,17,4.3353
07/18/2019 12:24:33,17.005,4.3353
07/18/2019 12:25:33,17.01,4.3351
07/18/2019 12:26:33,17.015,4.3353
07/18/2019 12:27:33,17.021,4.3355
07/18/2019 12:28:33,17.027,4.3353
07/18/2019 12:29:33,17.033,4.3353
07/18/2019 12:30:33,17.037,4.3353
07/18/2019 12:31:33,17.043,4.3351
07/18/2019 12:32:33,17.049,4.3353
07/18/2019 12:33:33,17.055,4.3355
07/18/2019 12:34:33,17.061,4.3353
07/18/2019 12:35:33,17.068,4.3353
07/18/2019 12:36:33,17.074,4.3355
07/18/2019 12:37:33,17.08,4.3355
07/18/2019 12:38:33,17.088,4.3357
07/18/2019 12:39:33,17.094,4.3357
07/18/2019 12:40:33,17.101,4.3357
07/18/2019 12:41:33,17.107,4.3355
07/18/2019 12:42:33,17.115,4.3355
07/18/2019 12:43:33,17.121,4.3353
07/18/2019 12:44:33,17.128,4.3357
07/18/2019 12:45:33,17.135,4.3355
07/18/2019 12:46:33,17.143,4.3357
07/18/2019 12:47:33,17.15,4.3359
07/18/2019 12:48:33,17.158,4.3357
07/18/2019 12:49:33,17.165,4.3357
07/18/2019 12:50:33,17.173,4.3355
07/18/2019 12:51:33,17.18,4.3355
07/18/2019 12:52:33,17.187,4.3359
07/18/2019 12:53:33,17.196,4.3359
07/18/2019 12:54:33,17.204,4.3359
07/18/2019 12:55:33,17.213,4.3355
07/18/2019 12:56:33,17.22,4.3359
07/18/2019 12:57:33,17.229,4.3359
07/18/2019 12:58:33,17.238,4.3357
07/18/2019 12:59:33,17.245,4.3357
07/18/2019 13:00:33,17.254,4.3359
07/18/2019 13:01:33,17.263,4.3359
07/18/2019 13:02:33,17.272,4.3357
07/18/2019 13:03:33,17.281,4.3359
07/18/2019 13:04:33,17.29,4.3361
07/18/2019 13:05:33,17.299,4.3359
07/18/2019 13:06:33,17.308,4.3355
07/18/2019 13:07:33,17.317,4.3362
07/18/2019 13:08:33,17.326,4.3359
07/18/2019 13:09:33,17.335,4.3361
07/18/2019 13:10:33,17.344,4.3359
07/18/2019 13:11:33,17.353,4.3361
07/18/2019 13:12:33,17.361,4.3359
07/18/2019 13:13:33,17.37,4.3359
07/18/2019 13:14:33,17.379,4.3359
07/18/2019 13:15:33,17.39,4.3357
07/18/2019 13:16:33,17.399,4.3359
07/18/2019 13:17:33,17.408,4.3362
07/18/2019 13:18:33,17.416,4.3362
07/18/2019 13:19:33,17.425,4.3362
07/18/2019 13:20:33,17.434,4.3362
07/18/2019 13:21:33,17.443,4.3364
07/18/2019 13:22:33,17.452,4.3361
07/18/2019 13:23:33,17.461,4.3361
07/18/2019 13:24:33,17.47,4.3362
07/18/2019 13:25:33,17.479,4.3362
07/18/2019 13:26:33,17.488,4.3359
07/18/2019 13:27:33,17.497,4.3362
07/18/2019 13:28:33,17.506,4.3361
07/18/2019 13:29:33,17.515,4.3357
07/18/2019 13:30:33,17.524,4.3362
07/18/2019 13:31:33,17.532,4.3362
07/18/2019 13:32:33,17.54,4.3359
07/18/2019 13:33:33,17.549,4.3362
07/18/2019 13:34:33,17.556,4.3359
07/18/2019 13:35:33,17.565,4.3359
07/18/2019 13:36:33,17.573,4.3359
07/18/2019 13:37:33,17.581,4.3359
07/18/2019 13:38:33,17.589,4.3359
07/18/2019 13:39:33,17.596,4.3361
07/18/2019 13:40:33,17.605,4.3361
07/18/2019 13:41:33,17.613,4.3359
07/18/2019 13:42:33,17.62,4.3357
07/18/2019 13:43:33,17.628,4.3359
07/18/2019 13:44:33,17.635,4.3361
07/18/2019 13:45:33,17.642,4.3357
07/18/2019 13:46:33,17.65,4.3359
07/18/2019 13:47:33,17.657,4.3361
07/18/2019 13:48:33,17.665,4.3359
07/18/2019 13:49:33,17.671,4.3357
07/18/2019 13:50:33,17.678,4.3357
07/18/2019 13:51:33,17.686,4.3355
07/18/2019 13:52:33,17.691,4.3357
07/18/2019 13:53:33,17.697,4.3355
07/18/2019 13:54:33,17.705,4.3357
07/18/2019 13:55:33,17.711,4.3357
07/18/2019 13:56:33,17.717,4.3353
07/18/2019 13:57:33,17.723,4.3355
07/18/2019 13:58:33,17.729,4.3355
07/18/2019 13:59:33,17.735,4.3353
07/18/2019 14:00:33,17.741,4.3353
07/18/2019 14:01:33,17.746,4.3353
07/18/2019 14:02:33,17.752,4.3351
07/18/2019 14:03:33,17.757,4.3351
07/18/2019 14:04:33,17.763,4.3351
07/18/2019 14:05:33,17.767,4.3351
07/18/2019 14:06:33,17.773,4.3353
07/18/2019 14:07:33,17.778,4.3351
07/18/2019 14:08:33,17.782,4.3351
07/18/2019 14:09:33,17.787,4.3351
07/18/2019 14:10:33,17.791,4.3351
07/18/2019 14:11:33,17.796,4.3353
07/18/2019 14:12:33,17.8,4.3351
07/18/2019 14:13:33,17.804,4.3349
07/18/2019 14:14:33,17.809,4.3351
07/18/2019 14:15:33,17.812,4.3351
07/18/2019 14:16:33,17.816,4.3349
07/18/2019 14:17:33,17.819,4.3349
07/18/2019 14:18:33,17.824,4.3351
07/18/2019 14:19:33,17.827,4.3349
07/18/2019 14:20:33,17.831,4.3351
07/18/2019 14:21:33,17.834,4.3349
07/18/2019 14:22:33,17.837,4.3351
07/18/2019 14:23:33,17.84,4.3349
07/18/2019 14:24:33,17.843,4.3347
07/18/2019 14:25:33,17.846,4.3349
07/18/2019 14:26:33,17.849,4.3349
07/18/2019 14:27:33,17.852,4.3349
07/18/2019 14:28:33,17.854,4.3351
07/18/2019 14:29:33,17.856,4.3349
07/18/2019 14:30:33,17.859,4.3349
07/18/2019 14:31:33,17.861,4.3351
07/18/2019 14:32:33,17.864,4.3349
07/18/2019 14:33:33,17.865,4.3349
07/18/2019 14:34:33,17.868,4.3347
07/18/2019 14:35:33,17.87,4.3349
07/18/2019 14:36:33,17.871,4.3349
07/18/2019 14:37:33,17.874,4.3349
07/18/2019 14:38:33,17.876,4.3347
07/18/2019 14:39:33,17.877,4.3347
07/18/2019 14:40:33,17.879,4.3349
07/18/2019 14:41:33,17.88,4.3347
07/18/2019 14:42:33,17.882,4.3349
07/18/2019 14:43:33,17.883,4.3349
07/18/2019 14:44:33,17.885,4.3349
07/18/2019 14:45:33,17.885,4.3349
07/18/2019 14:46:33,17.886,4.3349
07/18/2019 14:47:33,17.886,4.3349
07/18/2019 14:48:33,17.888,4.3349
07/18/2019 14:49:33,17.888,4.3349
07/18/2019 14:50:33,17.889,4.3351
07/18/2019 14:51:33,17.889,4.3349
07/18/2019 14:52:33,17.889,4.3349
07/18/2019 14:53:33,17.889,4.3349
07/18/2019 14:54:33,17.889,4.3347
07/18/2019 14:55:33,17.889,4.3349
07/18/2019 14:56:33,17.889,4.3349
07/18/2019 14:57:33,17.889,4.3349
07/18/2019 14:58:33,17.889,4.3351
07/18/2019 14:59:33,17.889,4.3351
07/18/2019 15:00:33,17.889,4.3349
07/18/2019 15:01:33,17.889,4.3351
07/18/2019 15:02:33,17.888,4.3349
07/18/2019 15:03:33,17.888,4.3349
07/18/2019 15:04:33,17.888,4.3351
07/18/2019 15:05:33,17.888,4.3349
07/18/2019 15:06:33,17.886,4.3349
07/18/2019 15:07:33,17.886,4.3349
07/18/2019 15:08:33,17.886,4.3351
07/18/2019 15:09:33,17.885,4.3349
07/18/2019 15:10:33,17.885,4.3349
07/18/2019 15:11:33,17.883,4.3349
07/18/2019 15:12:33,17.883,4.3351
07/18/2019 15:13:33,17.882,4.3349
07/18/2019 15:14:33,17.882,4.3351
07/18/2019 15:15:33,17.88,4.3349
07/18/2019 15:16:33,17.88,4.3349
07/18/2019 15:17:33,17.879,4.3353
07/18/2019 15:18:33,17.877,4.3349
07/18/2019 15:19:33,17.877,4.3349
07/18/2019 15:20:33,17.876,4.3349
07/18/2019 15:21:33,17.874,4.3349
07/18/2019 15:22:33,17.874,4.3351
07/18/2019 15:23:33,17.873,4.3351
07/18/2019 15:24:33,17.871,4.3349
07/18/2019 15:25:33,17.87,4.3349
07/18/2019 15:26:33,17.868,4.3351
07/18/2019 15:27:33,17.867,4.3351
07/18/2019 15:28:33,17.865,4.3351
07/18/2019 15:29:33,17.864,4.3351
07/18/2019 15:30:33,17.862,4.3351
07/18/2019 15:31:33,17.862,4.3349
07/18/2019 15:32:33,17.861,4.3351
07/18/2019 15:33:33,17.859,4.3349
07/18/2019 15:34:33,17.856,4.3349
07/18/2019 15:35:33,17.855,4.3351
07/18/2019 15:36:33,17.854,4.3351
07/18/2019 15:37:33,17.852,4.3351
07/18/2019 15:38:33,17.851,4.3349
07/18/2019 15:39:33,17.849,4.3349
07/18/2019 15:40:33,17.848,4.3351
07/18/2019 15:41:33,17.846,4.3353
07/18/2019 15:42:33,17.845,4.3351
07/18/2019 15:43:33,17.843,4.3349
07/18/2019 15:44:33,17.84,4.3351
07/18/2019 15:45:33,17.839,4.3349
07/18/2019 15:46:33,17.837,4.3349
07/18/2019 15:47:33,17.836,4.3351
07/18/2019 15:48:33,17.834,4.3351
07/18/2019 15:49:33,17.831,4.3351
07/18/2019 15:50:33,17.83,4.3353
07/18/2019 15:51:33,17.828,4.3349
07/18/2019 15:52:33,17.827,4.3349
07/18/2019 15:53:33,17.824,4.3349
07/18/2019 15:54:33,17.822,4.3351
07/18/2019 15:55:33,17.821,4.3353
07/18/2019 15:56:33,17.819,4.3351
07/18/2019 15:57:33,17.816,4.3351
07/18/2019 15:58:33,17.815,4.3351
07/18/2019 15:59:33,17.813,4.3349
07/18/2019 16:00:33,17.81,4.3351
07/18/2019 16:01:33,17.809,4.3351
07/18/2019 16:02:33,17.807,4.3349
07/18/2019 16:03:33,17.804,4.3351
07/18/2019 16:04:33,17.803,4.3349
07/18/2019 16:05:33,17.801,4.3351
07/18/2019 16:06:33,17.799,4.3351
07/18/2019 16:07:33,17.797,4.3351
07/18/2019 16:08:33,17.796,4.3351
07/18/2019 16:09:33,17.793,4.3353
07/18/2019 16:10:33,17.791,4.3349
07/18/2019 16:11:33,17.788,4.3353
07/18/2019 16:12:33,17.787,4.3351
07/18/2019 16:13:33,17.785,4.3351
07/18/2019 16:14:33,17.782,4.3351
07/18/2019 16:15:33,17.781,4.3351
07/18/2019 16:16:33,17.779,4.3349
07/18/2019 16:17:33,17.776,4.3351
07/18/2019 16:18:33,17.775,4.3351
07/18/2019 16:19:33,17.772,4.3351
07/18/2019 16:20:33,17.77,4.3349
07/18/2019 16:21:33,17.769,4.3351
07/18/2019 16:22:33,17.766,4.3351
07/18/2019 16:23:33,17.764,4.3351
07/18/2019 16:24:33,17.761,4.3351
07/18/2019 16:25:33,17.76,4.3349
07/18/2019 16:26:33,17.758,4.3349
07/18/2019 16:27:33,17.755,4.3351
07/18/2019 16:28:33,17.754,4.3349
07/18/2019 16:29:33,17.751,4.3351
07/18/2019 16:30:33,17.749,4.3349
07/18/2019 16:31:33,17.748,4.3349
07/18/2019 16:32:33,17.745,4.3351
07/18/2019 16:33:33,17.744,4.3353
07/18/2019 16:34:33,17.741,4.3351
07/18/2019 16:35:33,17.739,4.3351
07/18/2019 16:36:33,17.738,4.3351
07/18/2019 16:37:33,17.735,4.3349
07/18/2019 16:38:33,17.733,4.3351
07/18/2019 16:39:33,17.73,4.3349
07/18/2019 16:40:33,17.729,4.3351
07/18/2019 16:41:33,17.726,4.3349
07/18/2019 16:42:33,17.724,4.3351
07/18/2019 16:43:33,17.723,4.3351
07/18/2019 16:44:33,17.72,4.3349
07/18/2019 16:45:33,17.718,4.3351
07/18/2019 16:46:33,17.715,4.3351
07/18/2019 16:47:33,17.714,4.3347
07/18/2019 16:48:33,17.711,4.3351
07/18/2019 16:49:33,17.709,4.3349
07/18/2019 16:50:33,17.708,4.3349
07/18/2019 16:51:33,17.705,4.3351
07/18/2019 16:52:33,17.703,4.3349
07/18/2019 16:53:33,17.7,4.3351
07/18/2019 16:54:33,17.699,4.3349
07/18/2019 16:55:33,17.696,4.3351
07/18/2019 16:56:33,17.694,4.3353
07/18/2019 16:57:33,17.693,4.3349
07/18/2019 16:58:33,17.69,4.3351
07/18/2019 16:59:33,17.689,4.3351
07/18/2019 17:00:33,17.686,4.3351
07/18/2019 17:01:33,17.684,4.3351
07/18/2019 17:02:33,17.681,4.3351
07/18/2019 17:03:33,17.68,4.3349
07/18/2019 17:04:33,17.677,4.3351
07/18/2019 17:05:33,17.675,4.3351
07/18/2019 17:06:33,17.674,4.3349
07/18/2019 17:07:33,17.671,4.3349
07/18/2019 17:08:33,17.669,4.3351
07/18/2019 17:09:33,17.666,4.3351
07/18/2019 17:10:33,17.665,4.3353
07/18/2019 17:11:33,17.662,4.3351
07/18/2019 17:12:33,17.66,4.3349
07/18/2019 17:13:33,17.657,4.3351
07/18/2019 17:14:33,17.656,4.3351
07/18/2019 17:15:33,17.654,4.3351
07/18/2019 17:16:33,17.651,4.3353
07/18/2019 17:17:33,17.65,4.3351
07/18/2019 17:18:33,17.647,4.3351
07/18/2019 17:19:33,17.645,4.3349
07/18/2019 17:20:33,17.642,4.3351
07/18/2019 17:21:33,17.641,4.3351
07/18/2019 17:22:33,17.638,4.3353
07/18/2019 17:23:33,17.636,4.3351
07/18/2019 17:24:33,17.635,4.3351
07/18/2019 17:25:33,17.632,4.3353
07/18/2019 17:26:33,17.631,4.3351
07/18/2019 17:27:33,17.628,4.3351
07/18/2019 17:28:33,17.626,4.3351
07/18/2019 17:29:33,17.623,4.3351
07/18/2019 17:30:33,17.622,4.3353
07/18/2019 17:31:33,17.62,4.3351
07/18/2019 17:32:33,17.617,4.3349
07/18/2019 17:33:33,17.616,4.3351
07/18/2019 17:34:33,17.613,4.3351
07/18/2019 17:35:33,17.611,4.3353
07/18/2019 17:36:33,17.608,4.3353
07/18/2019 17:37:33,17.607,4.3351
07/18/2019 17:38:33,17.604,4.3351
07/18/2019 17:39:33,17.602,4.3351
07/18/2019 17:40:33,17.601,4.3351
07/18/2019 17:41:33,17.598,4.3349
07/18/2019 17:42:33,17.596,4.3351
07/18/2019 17:43:33,17.593,4.3351
07/18/2019 17:44:33,17.592,4.3353
07/18/2019 17:45:33,17.589,4.3351
07/18/2019 17:46:33,17.587,4.3351
07/18/2019 17:47:33,17.586,4.3349
07/18/2019 17:48:33,17.583,4.3351
07/18/2019 17:49:33,17.581,4.3351
07/18/2019 17:50:33,17.579,4.3349
07/18/2019 17:51:33,17.577,4.3351
07/18/2019 17:52:33,17.574,4.3351
07/18/2019 17:53:33,17.573,4.3351
07/18/2019 17:54:33,17.57,4.3351
07/18/2019 17:55:33,17.568,4.3351
07/18/2019 17:56:33,17.565,4.3353
07/18/2019 17:57:33,17.564,4.3351
07/18/2019 17:58:33,17.562,4.3351
07/18/2019 17:59:33,17.559,4.3349
07/18/2019 18:00:33,17.558,4.3353
07/18/2019 18:01:33,17.555,4.3349
07/18/2019 18:02:33,17.553,4.3349
07/18/2019 18:03:33,17.55,4.3353
07/18/2019 18:04:33,17.549,4.3351
07/18/2019 18:05:33,17.546,4.3351
07/18/2019 18:06:33,17.544,4.3351
07/18/2019 18:07:33,17.541,4.3351
07/18/2019 18:08:33,17.54,4.3351
07/18/2019 18:09:33,17.537,4.3351
07/18/2019 18:10:33,17.535,4.3353
07/18/2019 18:11:33,17.532,4.3351
07/18/2019 18:12:33,17.531,4.3351
07/18/2019 18:13:33,17.528,4.3351
07/18/2019 18:14:33,17.526,4.3351
07/18/2019 18:15:33,17.524,4.3351
07/18/2019 18:16:33,17.522,4.3353
07/18/2019 18:17:33,17.519,4.3351
07/18/2019 18:18:33,17.518,4.3353
07/18/2019 18:19:33,17.516,4.3351
07/18/2019 18:20:33,17.513,4.3351
07/18/2019 18:21:33,17.512,4.3353
07/18/2019 18:22:33,17.509,4.3349
07/18/2019 18:23:33,17.507,4.3351
07/18/2019 18:24:33,17.504,4.3351
07/18/2019 18:25:33,17.503,4.3351
07/18/2019 18:26:33,17.5,4.3351
07/18/2019 18:27:33,17.498,4.3351
07/18/2019 18:28:33,17.495,4.3351
07/18/2019 18:29:33,17.494,4.3353
07/18/2019 18:30:33,17.491,4.3353
07/18/2019 18:31:33,17.489,4.3349
07/18/2019 18:32:33,17.486,4.3349
07/18/2019 18:33:33,17.485,4.3349
07/18/2019 18:34:33,17.482,4.3351
07/18/2019 18:35:33,17.48,4.3349
07/18/2019 18:36:33,17.477,4.3351
07/18/2019 18:37:33,17.474,4.3349
07/18/2019 18:38:33,17.473,4.3351
07/18/2019 18:39:33,17.47,4.3351
07/18/2019 18:40:33,17.469,4.3351
07/18/2019 18:41:33,17.466,4.3351
07/18/2019 18:42:33,17.464,4.3351
07/18/2019 18:43:33,17.461,4.3351
07/18/2019 18:44:33,17.46,4.3353
07/18/2019 18:45:33,17.457,4.3351
07/18/2019 18:46:33,17.455,4.3351
07/18/2019 18:47:33,17.452,4.3351
07/18/2019 18:48:33,17.451,4.3353
07/18/2019 18:49:33,17.448,4.3351
07/18/2019 18:50:33,17.446,4.3353
07/18/2019 18:51:33,17.443,4.3351
07/18/2019 18:52:33,17.44,4.3351
07/18/2019 18:53:33,17.439,4.3349
07/18/2019 18:54:33,17.436,4.3351
07/18/2019 18:55:33,17.434,4.3351
07/18/2019 18:56:33,17.431,4.3351
07/18/2019 18:57:33,17.43,4.3351
07/18/2019 18:58:33,17.427,4.3351
07/18/2019 18:59:33,17.425,4.3351
07/18/2019 19:00:33,17.422,4.3351
07/18/2019 19:01:33,17.421,4.3351
07/18/2019 19:02:33,17.418,4.3353
07/18/2019 19:03:33,17.415,4.3353
07/18/2019 19:04:33,17.413,4.3351
07/18/2019 19:05:33,17.411,4.3353
07/18/2019 19:06:33,17.409,4.3353
07/18/2019 19:07:33,17.406,4.3351
07/18/2019 19:08:33,17.405,4.3351
07/18/2019 19:09:33,17.402,4.3353
07/18/2019 19:10:33,17.4,4.3353
07/18/2019 19:11:33,17.397,4.3351
07/18/2019 19:12:33,17.396,4.3351
07/18/2019 19:13:33,17.393,4.3353
07/18/2019 19:14:33,17.39,4.3351
07/18/2019 19:15:33,17.388,4.3353
07/18/2019 19:16:33,17.385,4.3351
07/18/2019 19:17:33,17.384,4.3353
07/18/2019 19:18:33,17.381,4.3351
07/18/2019 19:19:33,17.379,4.3353
07/18/2019 19:20:33,17.376,4.3351
07/18/2019 19:21:33,17.375,4.3353
07/18/2019 19:22:33,17.372,4.3351
07/18/2019 19:23:33,17.37,4.3353
07/18/2019 19:24:33,17.367,4.3351
07/18/2019 19:25:33,17.364,4.3355
07/18/2019 19:26:33,17.363,4.3351
07/18/2019 19:27:33,17.36,4.3353
07/18/2019 19:28:33,17.358,4.3353
07/18/2019 19:29:33,17.356,4.3351
07/18/2019 19:30:33,17.354,4.3351
07/18/2019 19:31:33,17.351,4.3351
07/18/2019 19:32:33,17.35,4.3353
07/18/2019 19:33:33,17.347,4.3351
07/18/2019 19:34:33,17.345,4.3351
07/18/2019 19:35:33,17.342,4.3351
07/18/2019 19:36:33,17.339,4.3353
07/18/2019 19:37:33,17.338,4.3353
07/18/2019 19:38:33,17.335,4.3351
07/18/2019 19:39:33,17.333,4.3353
07/18/2019 19:40:33,17.33,4.3351
07/18/2019 19:41:33,17.329,4.3351
07/18/2019 19:42:33,17.326,4.3353
07/18/2019 19:43:33,17.324,4.3351
07/18/2019 19:44:33,17.321,4.3353
07/18/2019 19:45:33,17.32,4.3351
07/18/2019 19:46:33,17.317,4.3353
07/18/2019 19:47:33,17.314,4.3351
07/18/2019 19:48:33,17.312,4.3353
07/18/2019 19:49:33,17.309,4.3355
07/18/2019 19:50:33,17.308,4.3353
07/18/2019 19:51:33,17.305,4.3353
07/18/2019 19:52:33,17.303,4.3351
07/18/2019 19:53:33,17.3,4.3353
07/18/2019 19:54:33,17.299,4.3353
07/18/2019 19:55:33,17.296,4.3351
07/18/2019 19:56:33,17.295,4.3353
07/18/2019 19:57:33,17.292,4.3355
07/18/2019 19:58:33,17.289,4.3353
07/18/2019 19:59:33,17.287,4.3353
07/18/2019 20:00:33,17.284,4.3351
07/18/2019 20:01:33,17.283,4.3351
07/18/2019 20:02:33,17.28,4.3353
07/18/2019 20:03:33,17.278,4.3351
07/18/2019 20:04:33,17.275,4.3353
07/18/2019 20:05:33,17.274,4.3355
07/18/2019 20:06:33,17.271,4.3353
07/18/2019 20:07:33,17.268,4.3351
07/18/2019 20:08:33,17.266,4.3353
07/18/2019 20:09:33,17.263,4.3355
07/18/2019 20:10:33,17.262,4.3355
07/18/2019 20:11:33,17.259,4.3353
07/18/2019 20:12:33,17.257,4.3353
07/18/2019 20:13:33,17.254,4.3353
07/18/2019 20:14:33,17.251,4.3351
07/18/2019 20:15:33,17.25,4.3355
07/18/2019 20:16:33,17.247,4.3355
07/18/2019 20:17:33,17.245,4.3353
07/18/2019 20:18:33,17.242,4.3353
07/18/2019 20:19:33,17.24,4.3353
07/18/2019 20:20:33,17.238,4.3353
07/18/2019 20:21:33,17.235,4.3351
07/18/2019 20:22:33,17.234,4.3355
07/18/2019 20:23:33,17.231,4.3355
07/18/2019 20:24:33,17.228,4.3351
07/18/2019 20:25:33,17.226,4.3353
07/18/2019 20:26:33,17.223,4.3353
07/18/2019 20:27:33,17.222,4.3353
07/18/2019 20:28:33,17.219,4.3353
07/18/2019 20:29:33,17.216,4.3355
07/18/2019 20:30:33,17.214,4.3353
07/18/2019 20:31:33,17.211,4.3353
07/18/2019 20:32:33,17.21,4.3351
07/18/2019 20:33:33,17.207,4.3355
07/18/2019 20:34:33,17.204,4.3353
07/18/2019 20:35:33,17.202,4.3353
07/18/2019 20:36:33,17.199,4.3353
07/18/2019 20:37:33,17.198,4.3353
07/18/2019 20:38:33,17.195,4.3353
07/18/2019 20:39:33,17.192,4.3353
07/18/2019 20:40:33,17.19,4.3351
07/18/2019 20:41:33,17.187,4.3353
07/18/2019 20:42:33,17.184,4.3353
07/18/2019 20:43:33,17.183,4.3353
07/18/2019 20:44:33,17.18,4.3353
07/18/2019 20:45:33,17.179,4.3351
07/18/2019 20:46:33,17.176,4.3353
07/18/2019 20:47:33,17.173,4.3353
07/18/2019 20:48:33,17.171,4.3353
07/18/2019 20:49:33,17.168,4.3353
07/18/2019 20:50:33,17.165,4.3351
07/18/2019 20:51:33,17.164,4.3355
07/18/2019 20:52:33,17.161,4.3353
07/18/2019 20:53:33,17.158,4.3353
07/18/2019 20:54:33,17.156,4.3355
07/18/2019 20:55:33,17.153,4.3353
07/18/2019 20:56:33,17.15,4.3353
07/18/2019 20:57:33,17.149,4.3353
07/18/2019 20:58:33,17.146,4.3355
07/18/2019 20:59:33,17.143,4.3353
07/18/2019 21:00:33,17.141,4.3355
07/18/2019 21:01:33,17.138,4.3353
07/18/2019 21:02:33,17.135,4.3351
07/18/2019 21:03:33,17.134,4.3357
07/18/2019 21:04:33,17.131,4.3357
07/18/2019 21:05:33,17.128,4.3351
07/18/2019 21:06:33,17.125,4.3353
07/18/2019 21:07:33,17.124,4.3353
07/18/2019 21:08:33,17.121,4.3353
07/18/2019 21:09:33,17.118,4.3353
07/18/2019 21:10:33,17.116,4.3355
07/18/2019 21:11:33,17.113,4.3353
07/18/2019 21:12:33,17.11,4.3353
07/18/2019 21:13:33,17.109,4.3353
07/18/2019 21:14:33,17.106,4.3353
07/18/2019 21:15:33,17.103,4.3353
07/18/2019 21:16:33,17.1,4.3355
07/18/2019 21:17:33,17.098,4.3353
07/18/2019 21:18:33,17.095,4.3353
07/18/2019 21:19:33,17.092,4.3355
07/18/2019 21:20:33,17.089,4.3353
07/18/2019 21:21:33,17.088,4.3355
07/18/2019 21:22:33,17.085,4.3353
07/18/2019 21:23:33,17.082,4.3353
07/18/2019 21:24:33,17.079,4.3353
07/18/2019 21:25:33,17.077,4.3353
07/18/2019 21:26:33,17.074,4.3351
07/18/2019 21:27:33,17.071,4.3353
07/18/2019 21:28:33,17.068,4.3353
07/18/2019 21:29:33,17.067,4.3353
07/18/2019 21:30:33,17.064,4.3353
07/18/2019 21:31:33,17.061,4.3353
07/18/2019 21:32:33,17.058,4.3355
07/18/2019 21:33:33,17.057,4.3353
07/18/2019 21:34:33,17.054,4.3355
07/18/2019 21:35:33,17.051,4.3353
07/18/2019 21:36:33,17.048,4.3353
07/18/2019 21:37:33,17.045,4.3353
07/18/2019 21:38:33,17.043,4.3353
07/18/2019 21:39:33,17.04,4.3353
07/18/2019 21:40:33,17.037,4.3355
07/18/2019 21:41:33,17.034,4.3353
07/18/2019 21:42:33,17.031,4.3353
07/18/2019 21:43:33,17.03,4.3353
07/18/2019 21:44:33,17.027,4.3353
07/18/2019 21:45:33,17.024,4.3353
07/18/2019 21:46:33,17.021,4.3353
07/18/2019 21:47:33,17.018,4.3353
07/18/2019 21:48:33,17.016,4.3355
07/18/2019 21:49:33,17.013,4.3355
07/18/2019 21:50:33,17.01,4.3353
07/18/2019 21:51:33,17.007,4.3355
07/18/2019 21:52:33,17.005,4.3353
07/18/2019 21:53:33,17.002,4.3355
07/18/2019 21:54:33,17,4.3353
07/18/2019 21:55:33,16.997,4.3353
07/18/2019 21:56:33,16.994,4.3355
07/18/2019 21:57:33,16.991,4.3353
07/18/2019 21:58:33,16.988,4.3355
07/18/2019 21:59:33,16.985,4.3355
07/18/2019 22:00:33,16.984,4.3353
07/18/2019 22:01:33,16.981,4.3357
07/18/2019 22:02:33,16.978,4.3355
07/18/2019 22:03:33,16.975,4.3353
07/18/2019 22:04:33,16.972,4.3355
07/18/2019 22:05:33,16.97,4.3355
07/18/2019 22:06:33,16.967,4.3353
07/18/2019 22:07:33,16.964,4.3353
07/18/2019 22:08:33,16.961,4.3353
07/18/2019 22:09:33,16.958,4.3353
07/18/2019 22:10:33,16.957,4.3355
07/18/2019 22:11:33,16.954,4.3353
07/18/2019 22:12:33,16.951,4.3355
07/18/2019 22:13:33,16.948,4.3353
07/18/2019 22:14:33,16.945,4.3355
07/18/2019 22:15:33,16.944,4.3353
07/18/2019 22:16:33,16.941,4.3355
07/18/2019 22:17:33,16.938,4.3355
07/18/2019 22:18:33,16.935,4.3353
07/18/2019 22:19:33,16.932,4.3355
07/18/2019 22:20:33,16.93,4.3353
07/18/2019 22:21:33,16.927,4.3355
07/18/2019 22:22:33,16.924,4.3353
07/18/2019 22:23:33,16.921,4.3353
07/18/2019 22:24:33,16.92,4.3353
07/18/2019 22:25:33,16.917,4.3353
07/18/2019 22:26:33,16.914,4.3353
07/18/2019 22:27:33,16.911,4.3353
07/18/2019 22:28:33,16.908,4.3353
07/18/2019 22:29:33,16.906,4.3353
07/18/2019 22:30:33,16.903,4.3351
07/18/2019 22:31:33,16.9,4.3351
07/18/2019 22:32:33,16.897,4.3353
07/18/2019 22:33:33,16.894,4.3351
07/18/2019 22:34:33,16.891,4.3357
07/18/2019 22:35:33,16.89,4.3353
07/18/2019 22:36:33,16.887,4.3353
07/18/2019 22:37:33,16.884,4.3353
07/18/2019 22:38:33,16.881,4.3351
07/18/2019 22:39:33,16.878,4.3353
07/18/2019 22:40:33,16.875,4.3351
07/18/2019 22:41:33,16.874,4.3351
07/18/2019 22:42:33,16.871,4.3351
07/18/2019 22:43:33,16.868,4.3353
07/18/2019 22:44:33,16.865,4.3351
07/18/2019 22:45:33,16.862,4.3351
07/18/2019 22:46:33,16.86,4.3353
07/18/2019 22:47:33,16.857,4.3353
07/18/2019 22:48:33,16.854,4.3351
07/18/2019 22:49:33,16.851,4.3353
07/18/2019 22:50:33,16.848,4.3351
07/18/2019 22:51:33,16.847,4.3353
07/18/2019 22:52:33,16.844,4.3353
07/18/2019 22:53:33,16.841,4.3355
07/18/2019 22:54:33,16.838,4.3355
07/18/2019 22:55:33,16.835,4.3351
07/18/2019 22:56:33,16.833,4.3351
07/18/2019 22:57:33,16.83,4.3353
07/18/2019 22:58:33,16.827,4.3353
07/18/2019 22:59:33,16.825,4.3355
07/18/2019 23:00:33,16.823,4.3353
07/18/2019 23:01:33,16.82,4.3351
07/18/2019 23:02:33,16.817,4.3353
07/18/2019 23:03:33,16.814,4.3353
07/18/2019 23:04:33,16.813,4.3351
07/18/2019 23:05:33,16.81,4.3353
07/18/2019 23:06:33,16.807,4.3353
07/18/2019 23:07:33,16.804,4.3351
07/18/2019 23:08:33,16.802,4.3351
07/18/2019 23:09:33,16.799,4.3353
07/18/2019 23:10:33,16.796,4.3351
07/18/2019 23:11:33,16.793,4.3353
07/18/2019 23:12:33,16.792,4.3353
07/18/2019 23:13:33,16.789,4.3351
07/18/2019 23:14:33,16.786,4.3353
07/18/2019 23:15:33,16.784,4.3355
07/18/2019 23:16:33,16.781,4.3353
07/18/2019 23:17:33,16.778,4.3353
07/18/2019 23:18:33,16.775,4.3351
07/18/2019 23:19:33,16.774,4.3351
07/18/2019 23:20:33,16.771,4.3353
07/18/2019 23:21:33,16.768,4.3351
07/18/2019 23:22:33,16.766,4.3353
07/18/2019 23:23:33,16.764,4.3351
07/18/2019 23:24:33,16.761,4.3355
07/18/2019 23:25:33,16.759,4.3353
07/18/2019 23:26:33,16.756,4.3353
07/18/2019 23:27:33,16.753,4.3353
07/18/2019 23:28:33,16.75,4.3353
07/18/2019 23:29:33,16.749,4.3351
07/18/2019 23:30:33,16.746,4.3353
07/18/2019 23:31:33,16.743,4.3353
07/18/2019 23:32:33,16.741,4.3351
07/18/2019 23:33:33,16.738,4.3351
07/18/2019 23:34:33,16.735,4.3351
07/18/2019 23:35:33,16.732,4.3351
07/18/2019 23:36:33,16.731,4.3355
07/18/2019 23:37:33,16.728,4.3351
07/18/2019 23:38:33,16.725,4.3353
07/18/2019 23:39:33,16.723,4.3353
07/18/2019 23:40:33,16.72,4.3353
07/18/2019 23:41:33,16.717,4.3353
07/18/2019 23:42:33,16.716,4.3355
07/18/2019 23:43:33,16.713,4.3351
07/18/2019 23:44:33,16.71,4.3353
07/18/2019 23:45:33,16.707,4.3355
07/18/2019 23:46:33,16.705,4.3353
07/18/2019 23:47:33,16.702,4.3353
07/18/2019 23:48:33,16.7,4.3351
07/18/2019 23:49:33,16.698,4.3355
07/18/2019 23:50:33,16.695,4.3353
07/18/2019 23:51:33,16.692,4.3353
07/18/2019 23:52:33,16.691,4.3353
07/18/2019 23:53:33,16.688,4.3351
07/18/2019 23:54:33,16.685,4.3353
07/18/2019 23:55:33,16.683,4.3353
07/18/2019 23:56:33,16.68,4.3355
07/18/2019 23:57:33,16.677,4.3353
07/18/2019 23:58:33,16.676,4.3355
07/18/2019 23:59:33,16.673,4.3353
07/19/2019 00:00:33,16.67,4.3353
07/19/2019 00:01:33,16.668,4.3357
07/19/2019 00:02:33,16.665,4.3353
07/19/2019 00:03:33,16.662,4.3355
07/19/2019 00:04:33,16.661,4.3355
07/19/2019 00:05:33,16.658,4.3355
07/19/2019 00:06:33,16.656,4.3353
07/19/2019 00:07:33,16.653,4.3355
07/19/2019 00:08:33,16.65,4.3355
07/19/2019 00:09:33,16.649,4.3353
07/19/2019 00:10:33,16.646,4.3353
07/19/2019 00:11:33,16.643,4.3353
07/19/2019 00:12:33,16.641,4.3357
07/19/2019 00:13:33,16.638,4.3353
07/19/2019 00:14:33,16.637,4.3355
07/19/2019 00:15:33,16.634,4.3355
07/19/2019 00:16:33,16.631,4.3353
07/19/2019 00:17:33,16.63,4.3353
07/19/2019 00:18:33,16.627,4.3355
07/19/2019 00:19:33,16.625,4.3353
07/19/2019 00:20:33,16.622,4.3353
07/19/2019 00:21:33,16.619,4.3353
07/19/2019 00:22:33,16.618,4.3353
07/19/2019 00:23:33,16.615,4.3357
07/19/2019 00:24:33,16.612,4.3355
07/19/2019 00:25:33,16.61,4.3353
07/19/2019 00:26:33,16.607,4.3357
07/19/2019 00:27:33,16.606,4.3353
07/19/2019 00:28:33,16.603,4.3353
07/19/2019 00:29:33,16.601,4.3353
07/19/2019 00:30:33,16.598,4.3355
07/19/2019 00:31:33,16.595,4.3355
07/19/2019 00:32:33,16.594,4.3353
07/19/2019 00:33:33,16.591,4.3353
07/19/2019 00:34:33,16.589,4.3355
07/19/2019 00:35:33,16.586,4.3355
07/19/2019 00:36:33,16.583,4.3355
07/19/2019 00:37:33,16.582,4.3353
07/19/2019 00:38:33,16.579,4.3353
07/19/2019 00:39:33,16.577,4.3353
07/19/2019 00:40:33,16.574,4.3353
07/19/2019 00:41:33,16.573,4.3353
07/19/2019 00:42:33,16.57,4.3357
07/19/2019 00:43:33,16.567,4.3355
07/19/2019 00:44:33,16.566,4.3353
07/19/2019 00:45:33,16.563,4.3355
07/19/2019 00:46:33,16.561,4.3353
07/19/2019 00:47:33,16.558,4.3355
07/19/2019 00:48:33,16.557,4.3353
07/19/2019 00:49:33,16.554,4.3353
07/19/2019 00:50:33,16.552,4.3353
07/19/2019 00:51:33,16.549,4.3353
07/19/2019 00:52:33,16.546,4.3353
07/19/2019 00:53:33,16.545,4.3353
07/19/2019 00:54:33,16.542,4.3353
07/19/2019 00:55:33,16.54,4.3351
07/19/2019 00:56:33,16.537,4.3353
07/19/2019 00:57:33,16.536,4.3353
07/19/2019 00:58:33,16.533,4.3355
07/19/2019 00:59:33,16.531,4.3355
07/19/2019 01:00:33,16.528,4.3355
07/19/2019 01:01:33,16.525,4.3353
07/19/2019 01:02:33,16.524,4.3355
07/19/2019 01:03:33,16.521,4.3355
07/19/2019 01:04:33,16.519,4.3353
07/19/2019 01:05:33,16.516,4.3353
07/19/2019 01:06:33,16.515,4.3353
07/19/2019 01:07:33,16.512,4.3353
07/19/2019 01:08:33,16.51,4.3353
07/19/2019 01:09:33,16.508,4.3357
07/19/2019 01:10:33,16.506,4.3355
07/19/2019 01:11:33,16.503,4.3353
07/19/2019 01:12:33,16.5,4.3355
07/19/2019 01:13:33,16.499,4.3355
07/19/2019 01:14:33,16.496,4.3355
07/19/2019 01:15:33,16.494,4.3353
07/19/2019 01:16:33,16.491,4.3357
07/19/2019 01:17:33,16.49,4.3355
07/19/2019 01:18:33,16.487,4.3353
07/19/2019 01:19:33,16.485,4.3353
07/19/2019 01:20:33,16.482,4.3357
07/19/2019 01:21:33,16.481,4.3355
07/19/2019 01:22:33,16.478,4.3353
07/19/2019 01:23:33,16.476,4.3355
07/19/2019 01:24:33,16.473,4.3355
07/19/2019 01:25:33,16.472,4.3357
07/19/2019 01:26:33,16.469,4.3355
07/19/2019 01:27:33,16.467,4.3355
07/19/2019 01:28:33,16.464,4.3355
07/19/2019 01:29:33,16.463,4.3357
07/19/2019 01:30:33,16.46,4.3353
07/19/2019 01:31:33,16.457,4.3355
07/19/2019 01:32:33,16.455,4.3355
07/19/2019 01:33:33,16.454,4.3355
07/19/2019 01:34:33,16.451,4.3357
07/19/2019 01:35:33,16.449,4.3355
07/19/2019 01:36:33,16.446,4.3355
07/19/2019 01:37:33,16.445,4.3357
07/19/2019 01:38:33,16.442,4.3355
07/19/2019 01:39:33,16.441,4.3355
07/19/2019 01:40:33,16.438,4.3355
07/19/2019 01:41:33,16.436,4.3357
07/19/2019 01:42:33,16.433,4.3357
07/19/2019 01:43:33,16.432,4.3355
07/19/2019 01:44:33,16.43,4.3355
07/19/2019 01:45:33,16.427,4.3357
07/19/2019 01:46:33,16.426,4.3355
07/19/2019 01:47:33,16.423,4.3355
07/19/2019 01:48:33,16.421,4.3355
07/19/2019 01:49:33,16.42,4.3355
07/19/2019 01:50:33,16.417,4.3357
07/19/2019 01:51:33,16.415,4.3355
07/19/2019 01:52:33,16.412,4.3355
07/19/2019 01:53:33,16.411,4.3355
07/19/2019 01:54:33,16.409,4.3353
07/19/2019 01:55:33,16.406,4.3355
07/19/2019 01:56:33,16.405,4.3355
07/19/2019 01:57:33,16.403,4.3355
07/19/2019 01:58:33,16.4,4.3355
07/19/2019 01:59:33,16.399,4.3355
07/19/2019 02:00:33,16.397,4.3357
07/19/2019 02:01:33,16.394,4.3355
07/19/2019 02:02:33,16.393,4.3357
07/19/2019 02:03:33,16.391,4.3353
07/19/2019 02:04:33,16.388,4.3353
07/19/2019 02:05:33,16.387,4.3355
07/19/2019 02:06:33,16.385,4.3355
07/19/2019 02:07:33,16.384,4.3357
07/19/2019 02:08:33,16.381,4.3355
07/19/2019 02:09:33,16.379,4.3355
07/19/2019 02:10:33,16.378,4.3355
07/19/2019 02:11:33,16.375,4.3355
07/19/2019 02:12:33,16.374,4.3357
07/19/2019 02:13:33,16.372,4.3355
07/19/2019 02:14:33,16.371,4.3355
07/19/2019 02:15:33,16.368,4.3355
07/19/2019 02:16:33,16.366,4.3353
07/19/2019 02:17:33,16.365,4.3357
07/19/2019 02:18:33,16.363,4.3357
07/19/2019 02:19:33,16.362,4.3355
07/19/2019 02:20:33,16.359,4.3357
07/19/2019 02:21:33,16.357,4.3357
07/19/2019 02:22:33,16.356,4.3355
07/19/2019 02:23:33,16.354,4.3353
07/19/2019 02:24:33,16.353,4.3357
07/19/2019 02:25:33,16.35,4.3357
07/19/2019 02:26:33,16.348,4.3355
07/19/2019 02:27:33,16.347,4.3355
07/19/2019 02:28:33,16.345,4.3357
07/19/2019 02:29:33,16.344,4.3357
07/19/2019 02:30:33,16.341,4.3355
07/19/2019 02:31:33,16.339,4.3355
07/19/2019 02:32:33,16.338,4.3355
07/19/2019 02:33:33,16.336,4.3355
07/19/2019 02:34:33,16.335,4.3355
07/19/2019 02:35:33,16.332,4.3353
07/19/2019 02:36:33,16.33,4.3355
07/19/2019 02:37:33,16.329,4.3355
07/19/2019 02:38:33,16.327,4.3355
07/19/2019 02:39:33,16.326,4.3355
07/19/2019 02:40:33,16.324,4.3355
07/19/2019 02:41:33,16.323,4.3355
07/19/2019 02:42:33,16.32,4.3355
07/19/2019 02:43:33,16.318,4.3355
07/19/2019 02:44:33,16.317,4.3355
07/19/2019 02:45:33,16.315,4.3353
07/19/2019 02:46:33,16.314,4.3353
07/19/2019 02:47:33,16.312,4.3355
07/19/2019 02:48:33,16.311,4.3355
07/19/2019 02:49:33,16.309,4.3357
07/19/2019 02:50:33,16.306,4.3355
07/19/2019 02:51:33,16.305,4.3355
07/19/2019 02:52:33,16.304,4.3357
07/19/2019 02:53:33,16.302,4.3355
07/19/2019 02:54:33,16.301,4.3353
07/19/2019 02:55:33,16.299,4.3355
07/19/2019 02:56:33,16.298,4.3355
07/19/2019 02:57:33,16.296,4.3355
07/19/2019 02:58:33,16.295,4.3355
07/19/2019 02:59:33,16.293,4.3359
07/19/2019 03:00:33,16.292,4.3357
07/19/2019 03:01:33,16.29,4.3355
07/19/2019 03:02:33,16.287,4.3355
07/19/2019 03:03:33,16.286,4.3355
07/19/2019 03:04:33,16.284,4.3355
07/19/2019 03:05:33,16.283,4.3357
07/19/2019 03:06:33,16.281,4.3357
07/19/2019 03:07:33,16.28,4.3357
07/19/2019 03:08:33,16.278,4.3357
07/19/2019 03:09:33,16.277,4.3357
07/19/2019 03:10:33,16.275,4.3355
07/19/2019 03:11:33,16.274,4.3355
07/19/2019 03:12:33,16.272,4.3355
07/19/2019 03:13:33,16.271,4.3355
07/19/2019 03:14:33,16.269,4.3355
07/19/2019 03:15:33,16.268,4.3355
07/19/2019 03:16:33,16.266,4.3357
07/19/2019 03:17:33,16.265,4.3357
07/19/2019 03:18:33,16.263,4.3357
07/19/2019 03:19:33,16.262,4.3357
07/19/2019 03:20:33,16.26,4.3355
07/19/2019 03:21:33,16.259,4.3355
07/19/2019 03:22:33,16.257,4.3355
07/19/2019 03:23:33,16.256,4.3355
07/19/2019 03:24:33,16.254,4.3355
07/19/2019 03:25:33,16.253,4.3357
07/19/2019 03:26:33,16.251,4.3355
07/19/2019 03:27:33,16.25,4.3355
07/19/2019 03:28:33,16.248,4.3357
07/19/2019 03:29:33,16.247,4.3357
07/19/2019 03:30:33,16.245,4.3355
07/19/2019 03:31:33,16.244,4.3357
07/19/2019 03:32:33,16.242,4.3357
07/19/2019 03:33:33,16.241,4.3357
07/19/2019 03:34:33,16.239,4.3357
07/19/2019 03:35:33,16.238,4.3355
07/19/2019 03:36:33,16.237,4.3357
07/19/2019 03:37:33,16.235,4.3359
07/19/2019 03:38:33,16.234,4.3357
07/19/2019 03:39:33,16.232,4.3355
07/19/2019 03:40:33,16.231,4.3355
07/19/2019 03:41:33,16.229,4.3355
07/19/2019 03:42:33,16.228,4.3355
07/19/2019 03:43:33,16.226,4.3357
07/19/2019 03:44:33,16.225,4.3355
07/19/2019 03:45:33,16.223,4.3357
07/19/2019 03:46:33,16.222,4.3357
07/19/2019 03:47:33,16.22,4.3355
07/19/2019 03:48:33,16.22,4.3355
07/19/2019 03:49:33,16.219,4.3357
07/19/2019 03:50:33,16.217,4.3355
07/19/2019 03:51:33,16.216,4.3355
07/19/2019 03:52:33,16.214,4.3355
07/19/2019 03:53:33,16.213,4.3355
07/19/2019 03:54:33,16.211,4.3355
07/19/2019 03:55:33,16.21,4.3355
07/19/2019 03:56:33,16.208,4.3357
07/19/2019 03:57:33,16.207,4.3355
07/19/2019 03:58:33,16.205,4.3357
07/19/2019 03:59:33,16.204,4.3357
07/19/2019 04:00:33,16.202,4.3355
07/19/2019 04:01:33,16.202,4.3355
07/19/2019 04:02:33,16.201,4.3355
07/19/2019 04:03:33,16.199,4.3355
07/19/2019 04:04:33,16.198,4.3357
07/19/2019 04:05:33,16.196,4.3357
07/19/2019 04:06:33,16.195,4.3355
07/19/2019 04:07:33,16.193,4.3355
07/19/2019 04:08:33,16.192,4.3357
07/19/2019 04:09:33,16.19,4.3357
07/19/2019 04:10:33,16.19,4.3357
07/19/2019 04:11:33,16.189,4.3355
07/19/2019 04:12:33,16.187,4.3359
07/19/2019 04:13:33,16.186,4.3357
07/19/2019 04:14:33,16.184,4.3357
07/19/2019 04:15:33,16.183,4.3355
07/19/2019 04:16:33,16.181,4.3355
07/19/2019 04:17:33,16.18,4.3357
07/19/2019 04:18:33,16.18,4.3357
07/19/2019 04:19:33,16.178,4.3357
07/19/2019 04:20:33,16.177,4.3355
07/19/2019 04:21:33,16.175,4.3357
07/19/2019 04:22:33,16.174,4.3355
07/19/2019 04:23:33,16.172,4.3355
07/19/2019 04:24:33,16.171,4.3357
07/19/2019 04:25:33,16.171,4.3357
07/19/2019 04:26:33,16.169,4.3357
07/19/2019 04:27:33,16.168,4.3355
07/19/2019 04:28:33,16.166,4.3357
07/19/2019 04:29:33,16.165,4.3359
07/19/2019 04:30:33,16.164,4.3359
07/19/2019 04:31:33,16.164,4.3359
07/19/2019 04:32:33,16.162,4.3357
07/19/2019 04:33:33,16.161,4.3355
07/19/2019 04:34:33,16.159,4.3355
07/19/2019 04:35:33,16.158,4.3355
07/19/2019 04:36:33,16.156,4.3355
07/19/2019 04:37:33,16.156,4.3357
07/19/2019 04:38:33,16.155,4.3359
07/19/2019 04:39:33,16.153,4.3359
07/19/2019 04:40:33,16.152,4.3357
07/19/2019 04:41:33,16.15,4.3359
07/19/2019 04:42:33,16.15,4.3357
07/19/2019 04:43:33,16.149,4.3357
07/19/2019 04:44:33,16.147,4.3357
07/19/2019 04:45:33,16.146,4.3359
07/19/2019 04:46:33,16.146,4.3357
07/19/2019 04:47:33,16.144,4.3357
07/19/2019 04:48:33,16.143,4.3359
07/19/2019 04:49:33,16.141,4.3357
07/19/2019 04:50:33,16.141,4.3357
07/19/2019 04:51:33,16.14,4.3357
07/19/2019 04:52:33,16.138,4.3357
07/19/2019 04:53:33,16.137,4.3359
07/19/2019 04:54:33,16.137,4.3361
07/19/2019 04:55:33,16.135,4.3357
07/19/2019 04:56:33,16.134,4.3357
07/19/2019 04:57:33,16.132,4.3359
07/19/2019 04:58:33,16.132,4.3357
07/19/2019 04:59:33,16.131,4.3357
07/19/2019 05:00:33,16.129,4.3357
07/19/2019 05:01:33,16.129,4.3357
07/19/2019 05:02:33,16.128,4.3357
07/19/2019 05:03:33,16.126,4.3355
07/19/2019 05:04:33,16.126,4.3355
07/19/2019 05:05:33,16.125,4.3355
07/19/2019 05:06:33,16.123,4.3359
07/19/2019 05:07:33,16.123,4.3355
07/19/2019 05:08:33,16.122,4.3357
07/19/2019 05:09:33,16.12,4.3355
07/19/2019 05:10:33,16.12,4.3355
07/19/2019 05:11:33,16.119,4.3355
07/19/2019 05:12:33,16.117,4.3357
07/19/2019 05:13:33,16.117,4.3357
07/19/2019 05:14:33,16.116,4.3357
07/19/2019 05:15:33,16.114,4.3357
07/19/2019 05:16:33,16.114,4.3357
07/19/2019 05:17:33,16.113,4.3355
07/19/2019 05:18:33,16.113,4.3357
07/19/2019 05:19:33,16.111,4.3355
07/19/2019 05:20:33,16.11,4.3357
07/19/2019 05:21:33,16.11,4.3355
07/19/2019 05:22:33,16.108,4.3355
07/19/2019 05:23:33,16.108,4.3355
07/19/2019 05:24:33,16.107,4.3357
07/19/2019 05:25:33,16.105,4.3355
07/19/2019 05:26:33,16.105,4.3357
07/19/2019 05:27:33,16.104,4.3357
07/19/2019 05:28:33,16.104,4.3357
07/19/2019 05:29:33,16.102,4.3359
07/19/2019 05:30:33,16.102,4.3357
07/19/2019 05:31:33,16.101,4.3355
07/19/2019 05:32:33,16.101,4.3357
07/19/2019 05:33:33,16.099,4.3357
07/19/2019 05:34:33,16.099,4.3359
07/19/2019 05:35:33,16.098,4.3357
07/19/2019 05:36:33,16.098,4.3359
07/19/2019 05:37:33,16.096,4.3355
07/19/2019 05:38:33,16.096,4.3355
07/19/2019 05:39:33,16.095,4.3355
07/19/2019 05:40:33,16.095,4.3355
07/19/2019 05:41:33,16.093,4.3355
07/19/2019 05:42:33,16.093,4.3357
07/19/2019 05:43:33,16.093,4.3357
07/19/2019 05:44:33,16.092,4.3355
07/19/2019 05:45:33,16.092,4.3357
07/19/2019 05:46:33,16.091,4.3357
07/19/2019 05:47:33,16.091,4.3355
07/19/2019 05:48:33,16.089,4.3355
07/19/2019 05:49:33,16.089,4.3357
07/19/2019 05:50:33,16.089,4.3355
07/19/2019 05:51:33,16.088,4.3355
07/19/2019 05:52:33,16.088,4.3355
07/19/2019 05:53:33,16.086,4.3359
07/19/2019 05:54:33,16.086,4.3359
07/19/2019 05:55:33,16.086,4.3355
07/19/2019 05:56:33,16.085,4.3357
07/19/2019 05:57:33,16.085,4.3359
07/19/2019 05:58:33,16.085,4.3355
07/19/2019 05:59:33,16.083,4.3355
07/19/2019 06:00:33,16.083,4.3357
07/19/2019 06:01:33,16.083,4.3355
07/19/2019 06:02:33,16.082,4.3355
07/19/2019 06:03:33,16.082,4.3357
07/19/2019 06:04:33,16.08,4.3357
07/19/2019 06:05:33,16.08,4.3359
07/19/2019 06:06:33,16.08,4.3357
07/19/2019 06:07:33,16.079,4.3357
07/19/2019 06:08:33,16.079,4.3359
07/19/2019 06:09:33,16.079,4.3357
07/19/2019 06:10:33,16.077,4.3357
07/19/2019 06:11:33,16.077,4.3357
07/19/2019 06:12:33,16.077,4.3357
07/19/2019 06:13:33,16.076,4.3359
07/19/2019 06:14:33,16.076,4.3357
07/19/2019 06:15:33,16.076,4.3357
07/19/2019 06:16:33,16.074,4.3357
07/19/2019 06:17:33,16.074,4.3359
07/19/2019 06:18:33,16.074,4.3357
07/19/2019 06:19:33,16.073,4.3357
07/19/2019 06:20:33,16.073,4.3359
07/19/2019 06:21:33,16.073,4.3357
07/19/2019 06:22:33,16.073,4.3355
07/19/2019 06:23:33,16.071,4.3359
07/19/2019 06:24:33,16.071,4.3359
07/19/2019 06:25:33,16.071,4.3357
07/19/2019 06:26:33,16.07,4.3355
07/19/2019 06:27:33,16.07,4.3355
07/19/2019 06:28:33,16.07,4.3357
07/19/2019 06:29:33,16.068,4.3357
07/19/2019 06:30:33,16.068,4.3357
07/19/2019 06:31:33,16.068,4.3355
07/19/2019 06:32:33,16.068,4.3357
07/19/2019 06:33:33,16.067,4.3357
07/19/2019 06:34:33,16.067,4.3357
07/19/2019 06:35:33,16.067,4.3357
07/19/2019 06:36:33,16.067,4.3359
07/19/2019 06:37:33,16.065,4.3357
07/19/2019 06:38:33,16.065,4.3357
07/19/2019 06:39:33,16.065,4.3357
07/19/2019 06:40:33,16.065,4.3357
07/19/2019 06:41:33,16.064,4.3355
07/19/2019 06:42:33,16.064,4.3359
07/19/2019 06:43:33,16.064,4.3359
07/19/2019 06:44:33,16.064,4.3355
07/19/2019 06:45:33,16.062,4.3357
07/19/2019 06:46:33,16.062,4.3357
07/19/2019 06:47:33,16.062,4.3357
07/19/2019 06:48:33,16.062,4.3357
07/19/2019 06:49:33,16.062,4.3359
07/19/2019 06:50:33,16.061,4.3357
07/19/2019 06:51:33,16.061,4.3355
07/19/2019 06:52:33,16.061,4.3357
07/19/2019 06:53:33,16.061,4.3357
07/19/2019 06:54:33,16.061,4.3357
07/19/2019 06:55:33,16.059,4.3357
07/19/2019 06:56:33,16.059,4.3357
07/19/2019 06:57:33,16.059,4.3357
07/19/2019 06:58:33,16.059,4.3355
07/19/2019 06:59:33,16.059,4.3357
07/19/2019 07:00:33,16.059,4.3357
07/19/2019 07:01:33,16.058,4.3357
07/19/2019 07:02:33,16.058,4.3357
07/19/2019 07:03:33,16.058,4.3357
07/19/2019 07:04:33,16.058,4.3357
07/19/2019 07:05:33,16.058,4.3355
07/19/2019 07:06:33,16.058,4.3357
07/19/2019 07:07:33,16.058,4.3357
07/19/2019 07:08:33,16.058,4.3357
07/19/2019 07:09:33,16.058,4.3355
07/19/2019 07:10:33,16.058,4.3357
07/19/2019 07:11:33,16.056,4.3355
07/19/2019 07:12:33,16.056,4.3357
07/19/2019 07:13:33,16.056,4.3355
07/19/2019 07:14:33,16.056,4.3357
07/19/2019 07:15:33,16.056,4.3357
07/19/2019 07:16:33,16.056,4.3359
07/19/2019 07:17:33,16.056,4.3357
07/19/2019 07:18:33,16.056,4.3357
07/19/2019 07:19:33,16.056,4.3359
07/19/2019 07:20:33,16.056,4.3359
07/19/2019 07:21:33,16.056,4.3357
07/19/2019 07:22:33,16.056,4.3357
07/19/2019 07:23:33,16.056,4.3357
07/19/2019 07:24:33,16.056,4.3359
07/19/2019 07:25:33,16.056,4.3361
07/19/2019 07:26:33,16.056,4.3357
07/19/2019 07:27:33,16.056,4.3357
07/19/2019 07:28:33,16.058,4.3357
07/19/2019 07:29:33,16.058,4.3359
07/19/2019 07:30:33,16.058,4.3359
07/19/2019 07:31:33,16.058,4.3357
07/19/2019 07:32:33,16.058,4.3357
07/19/2019 07:33:33,16.058,4.3357
07/19/2019 07:34:33,16.058,4.3357
07/19/2019 07:35:33,16.058,4.3357
07/19/2019 07:36:33,16.058,4.3357
07/19/2019 07:37:33,16.059,4.3359
07/19/2019 07:38:33,16.059,4.3357
07/19/2019 07:39:33,16.059,4.3359
07/19/2019 07:40:33,16.059,4.3357
07/19/2019 07:41:33,16.059,4.3359
07/19/2019 07:42:33,16.061,4.3359
07/19/2019 07:43:33,16.061,4.3357
07/19/2019 07:44:33,16.061,4.3359
07/19/2019 07:45:33,16.061,4.3359
07/19/2019 07:46:33,16.061,4.3357
07/19/2019 07:47:33,16.062,4.3357
07/19/2019 07:48:33,16.062,4.3357
07/19/2019 07:49:33,16.062,4.3357
07/19/2019 07:50:33,16.064,4.3359
07/19/2019 07:51:33,16.064,4.3359
07/19/2019 07:52:33,16.064,4.3357
07/19/2019 07:53:33,16.065,4.3355
07/19/2019 07:54:33,16.065,4.3357
07/19/2019 07:55:33,16.065,4.3359
07/19/2019 07:56:33,16.067,4.3359
07/19/2019 07:57:33,16.067,4.3361
07/19/2019 07:58:33,16.067,4.3361
07/19/2019 07:59:33,16.068,4.3359
07/19/2019 08:00:33,16.068,4.3361
07/19/2019 08:01:33,16.07,4.3359
07/19/2019 08:02:33,16.07,4.3361
07/19/2019 08:03:33,16.071,4.3359
07/19/2019 08:04:33,16.071,4.3361
07/19/2019 08:05:33,16.073,4.3361
07/19/2019 08:06:33,16.073,4.3359
07/19/2019 08:07:33,16.074,4.3361
07/19/2019 08:08:33,16.074,4.3361
07/19/2019 08:09:33,16.076,4.3362
07/19/2019 08:10:33,16.076,4.3361
07/19/2019 08:11:33,16.077,4.3366
07/19/2019 08:12:33,16.079,4.3362
07/19/2019 08:13:33,16.079,4.3364
07/19/2019 08:14:33,16.08,4.3362
07/19/2019 08:15:33,16.08,4.3362
07/19/2019 08:16:33,16.082,4.3362
07/19/2019 08:17:33,16.083,4.3364
07/19/2019 08:18:33,16.083,4.3362
07/19/2019 08:19:33,16.085,4.3362
07/19/2019 08:20:33,16.086,4.3364
07/19/2019 08:21:33,16.088,4.337
07/19/2019 08:22:33,16.088,4.3366
07/19/2019 08:23:33,16.089,4.3366
07/19/2019 08:24:33,16.091,4.3366
07/19/2019 08:25:33,16.092,4.337
07/19/2019 08:26:33,16.092,4.337
07/19/2019 08:27:33,16.093,4.337
07/19/2019 08:28:33,16.095,4.3374
07/19/2019 08:29:33,16.096,4.3372
07/19/2019 08:30:33,16.098,4.3374
07/19/2019 08:31:33,16.099,4.3376
07/19/2019 08:32:33,16.099,4.338
07/19/2019 08:33:33,16.101,4.338
07/19/2019 08:34:33,16.102,4.3376
07/19/2019 08:35:33,16.104,4.338
07/19/2019 08:36:33,16.105,4.3378
07/19/2019 08:37:33,16.107,4.338
07/19/2019 08:38:33,16.108,4.338
07/19/2019 08:39:33,16.11,4.3388
07/19/2019 08:40:33,16.111,4.3384
07/19/2019 08:41:33,16.113,4.3384
07/19/2019 08:42:33,16.114,4.338
07/19/2019 08:43:33,16.116,4.3382
07/19/2019 08:44:33,16.117,4.3384
07/19/2019 08:45:33,16.119,4.3386
07/19/2019 08:46:33,16.12,4.3384
07/19/2019 08:47:33,16.122,4.3386
07/19/2019 08:48:33,16.123,4.3386
07/19/2019 08:49:33,16.125,4.3386
07/19/2019 08:50:33,16.126,4.3386
07/19/2019 08:51:33,16.128,4.3386
07/19/2019 08:52:33,16.129,4.3386
07/19/2019 08:53:33,16.132,4.3388
07/19/2019 08:54:33,16.134,4.3392
07/19/2019 08:55:33,16.135,4.3388
07/19/2019 08:56:33,16.137,4.3388
07/19/2019 08:57:33,16.138,4.3388
07/19/2019 08:58:33,16.14,4.339
07/19/2019 08:59:33,16.143,4.3388
07/19/2019 09:00:33,16.144,4.3388
07/19/2019 09:01:33,16.146,4.3388
07/19/2019 09:02:33,16.147,4.339
07/19/2019 09:03:33,16.149,4.339
07/19/2019 09:04:33,16.152,4.3388
07/19/2019 09:05:33,16.153,4.3388
07/19/2019 09:06:33,16.155,4.3392
07/19/2019 09:07:33,16.156,4.3392
07/19/2019 09:08:33,16.159,4.3388
07/19/2019 09:09:33,16.161,4.3388
07/19/2019 09:10:33,16.162,4.339
07/19/2019 09:11:33,16.165,4.3392
07/19/2019 09:12:33,16.166,4.3388
07/19/2019 09:13:33,16.168,4.339
07/19/2019 09:14:33,16.171,4.3388
07/19/2019 09:15:33,16.172,4.3388
07/19/2019 09:16:33,16.174,4.3388
07/19/2019 09:17:33,16.177,4.339
07/19/2019 09:18:33,16.178,4.3388
07/19/2019 09:19:33,16.181,4.339
07/19/2019 09:20:33,16.183,4.339
07/19/2019 09:21:33,16.186,4.339
07/19/2019 09:22:33,16.187,4.339
07/19/2019 09:23:33,16.189,4.339
07/19/2019 09:24:33,16.192,4.3388
07/19/2019 09:25:33,16.193,4.3392
07/19/2019 09:26:33,16.196,4.3388
07/19/2019 09:27:33,16.198,4.3388
07/19/2019 09:28:33,16.201,4.3388
07/19/2019 09:29:33,16.204,4.3388
07/19/2019 09:30:33,16.205,4.3388
07/19/2019 09:31:33,16.208,4.339
07/19/2019 09:32:33,16.21,4.339
07/19/2019 09:33:33,16.213,4.339
07/19/2019 09:34:33,16.214,4.3388
07/19/2019 09:35:33,16.217,4.3388
07/19/2019 09:36:33,16.219,4.3388
07/19/2019 09:37:33,16.222,4.339
07/19/2019 09:38:33,16.225,4.339
07/19/2019 09:39:33,16.226,4.3388
07/19/2019 09:40:33,16.229,4.3388
07/19/2019 09:41:33,16.232,4.3388
07/19/2019 09:42:33,16.234,4.339
07/19/2019 09:43:33,16.237,4.3386
07/19/2019 09:44:33,16.239,4.3388
07/19/2019 09:45:33,16.241,4.3388
07/19/2019 09:46:33,16.244,4.339
07/19/2019 09:47:33,16.247,4.3392
07/19/2019 09:48:33,16.248,4.339
07/19/2019 09:49:33,16.251,4.3392
07/19/2019 09:50:33,16.254,4.3388
07/19/2019 09:51:33,16.256,4.3388
07/19/2019 09:52:33,16.259,4.3388
07/19/2019 09:53:33,16.262,4.3388
07/19/2019 09:54:33,16.265,4.339
07/19/2019 09:55:33,16.266,4.339
07/19/2019 09:56:33,16.269,4.3388
07/19/2019 09:57:33,16.272,4.339
07/19/2019 09:58:33,16.275,4.3388
07/19/2019 09:59:33,16.277,4.339
07/19/2019 10:00:33,16.28,4.3388
07/19/2019 10:01:33,16.283,4.339
07/19/2019 10:02:33,16.286,4.3388
07/19/2019 10:03:33,16.289,4.3388
07/19/2019 10:04:33,16.29,4.339
07/19/2019 10:05:33,16.293,4.3388
07/19/2019 10:06:33,16.296,4.3388
07/19/2019 10:07:33,16.299,4.3388
07/19/2019 10:08:33,16.302,4.3388
07/19/2019 10:09:33,16.305,4.3388
07/19/2019 10:10:33,16.308,4.3388
07/19/2019 10:11:33,16.311,4.3388
07/19/2019 10:12:33,16.314,4.3388
07/19/2019 10:13:33,16.317,4.3388
07/19/2019 10:14:33,16.318,4.3388
07/19/2019 10:15:33,16.321,4.3388
07/19/2019 10:16:33,16.324,4.3388
07/19/2019 10:17:33,16.327,4.3388
07/19/2019 10:18:33,16.33,4.3388
07/19/2019 10:19:33,16.335,4.339
07/19/2019 10:20:33,16.338,4.3386
07/19/2019 10:21:33,16.341,4.3388
07/19/2019 10:22:33,16.344,4.3388
07/19/2019 10:23:33,16.347,4.3388
07/19/2019 10:24:33,16.35,4.339
07/19/2019 10:25:33,16.353,4.3388
07/19/2019 10:26:33,16.356,4.3388
07/19/2019 10:27:33,16.359,4.3386
07/19/2019 10:28:33,16.362,4.3388
07/19/2019 10:29:33,16.366,4.339
07/19/2019 10:30:33,16.369,4.3388
07/19/2019 10:31:33,16.372,4.3388
07/19/2019 10:32:33,16.375,4.3388
07/19/2019 10:33:33,16.378,4.3388
07/19/2019 10:34:33,16.382,4.3388
07/19/2019 10:35:33,16.385,4.3388
07/19/2019 10:36:33,16.388,4.3388
07/19/2019 10:37:33,16.391,4.3388
07/19/2019 10:38:33,16.396,4.3388
07/19/2019 10:39:33,16.399,4.3388
07/19/2019 10:40:33,16.402,4.3388
07/19/2019 10:41:33,16.406,4.3388
07/19/2019 10:42:33,16.409,4.3388
07/19/2019 10:43:33,16.412,4.3388
07/19/2019 10:44:33,16.417,4.3386
07/19/2019 10:45:33,16.42,4.3388
07/19/2019 10:46:33,16.423,4.3388
07/19/2019 10:47:33,16.427,4.3386
07/19/2019 10:48:33,16.43,4.339
07/19/2019 10:49:33,16.435,4.339
07/19/2019 10:50:33,16.438,4.3388
07/19/2019 10:51:33,16.442,4.3388
07/19/2019 10:52:33,16.445,4.3386
07/19/2019 10:53:33,16.448,4.3388
07/19/2019 10:54:33,16.452,4.3388
07/19/2019 10:55:33,16.457,4.3388
07/19/2019 10:56:33,16.46,4.339
07/19/2019 10:57:33,16.464,4.3388
07/19/2019 10:58:33,16.467,4.3388
07/19/2019 10:59:33,16.472,4.3388
07/19/2019 11:00:33,16.475,4.3388
07/19/2019 11:01:33,16.479,4.3388
07/19/2019 11:02:33,16.484,4.3388
07/19/2019 11:03:33,16.487,4.3388
07/19/2019 11:04:33,16.491,4.3388
07/19/2019 11:05:33,16.494,4.3386
07/19/2019 11:06:33,16.499,4.3388
07/19/2019 11:07:33,16.503,4.3388
07/19/2019 11:08:33,16.506,4.339
07/19/2019 11:09:33,16.51,4.3388
07/19/2019 11:10:33,16.515,4.3388
07/19/2019 11:11:33,16.519,4.3388
07/19/2019 11:12:33,16.522,4.3388
07/19/2019 11:13:33,16.527,4.3388
07/19/2019 11:14:33,16.531,4.3386
07/19/2019 11:15:33,16.536,4.3386
07/19/2019 11:16:33,16.54,4.3388
07/19/2019 11:17:33,16.543,4.3386
07/19/2019 11:18:33,16.548,4.3388
07/19/2019 11:19:33,16.552,4.339
07/19/2019 11:20:33,16.557,4.3386
07/19/2019 11:21:33,16.561,4.3388
07/19/2019 11:22:33,16.566,4.3388
07/19/2019 11:23:33,16.57,4.339
07/19/2019 11:24:33,16.574,4.3388
07/19/2019 11:25:33,16.579,4.3388
07/19/2019 11:26:33,16.583,4.3388
07/19/2019 11:27:33,16.589,4.3388
07/19/2019 11:28:33,16.594,4.3388
07/19/2019 11:29:33,16.598,4.3388
07/19/2019 11:30:33,16.603,4.3388
07/19/2019 11:31:33,16.609,4.3388
07/19/2019 11:32:33,16.613,4.339
07/19/2019 11:33:33,16.619,4.3388
07/19/2019 11:34:33,16.624,4.3388
07/19/2019 11:35:33,16.63,4.3388
07/19/2019 11:36:33,16.634,4.3388
07/19/2019 11:37:33,16.64,4.3388
07/19/2019 11:38:33,16.644,4.3388
07/19/2019 11:39:33,16.65,4.3386
07/19/2019 11:40:33,16.656,4.3388
07/19/2019 11:41:33,16.661,4.3388
07/19/2019 11:42:33,16.667,4.339
07/19/2019 11:43:33,16.673,4.3388
07/19/2019 11:44:33,16.679,4.3388
07/19/2019 11:45:33,16.685,4.3388
07/19/2019 11:46:33,16.691,4.3388
07/19/2019 11:47:33,16.697,4.3388
07/19/2019 11:48:33,16.702,4.3388
07/19/2019 11:49:33,16.708,4.3388
07/19/2019 11:50:33,16.714,4.3388
07/19/2019 11:51:33,16.72,4.3388
07/19/2019 11:52:33,16.726,4.339
07/19/2019 11:53:33,16.732,4.3388
07/19/2019 11:54:33,16.738,4.3388
07/19/2019 11:55:33,16.744,4.3388
07/19/2019 11:56:33,16.752,4.3388
07/19/2019 11:57:33,16.758,4.3388
07/19/2019 11:58:33,16.764,4.3386
07/19/2019 11:59:33,16.771,4.3388
07/19/2019 12:00:33,16.777,4.339
07/19/2019 12:01:33,16.784,4.3388
07/19/2019 12:02:33,16.79,4.3388
07/19/2019 12:03:33,16.796,4.339
07/19/2019 12:04:33,16.804,4.3388
07/19/2019 12:05:33,16.81,4.3388
07/19/2019 12:06:33,16.817,4.3392
07/19/2019 12:07:33,16.823,4.3392
07/19/2019 12:08:33,16.83,4.3395
07/19/2019 12:09:33,16.836,4.3397
07/19/2019 12:10:33,16.844,4.3397
07/19/2019 12:11:33,16.851,4.3395
07/19/2019 12:12:33,16.857,4.3397
07/19/2019 12:13:33,16.865,4.3397
07/19/2019 12:14:33,16.872,4.3395
07/19/2019 12:15:33,16.88,4.34
07/19/2019 12:16:33,16.887,4.3402
07/19/2019 12:17:33,16.894,4.34
07/19/2019 12:18:33,16.902,4.3402
07/19/2019 12:19:33,16.909,4.3397
07/19/2019 12:20:33,16.917,4.3397
07/19/2019 12:21:33,16.926,4.34
07/19/2019 12:22:33,16.933,4.34
07/19/2019 12:23:33,16.941,4.3397
07/19/2019 12:24:33,16.948,4.34
07/19/2019 12:25:33,16.957,4.3397
07/19/2019 12:26:33,16.964,4.3397
07/19/2019 12:27:33,16.973,4.3397
07/19/2019 12:28:33,16.982,4.3395
07/19/2019 12:29:33,16.99,4.3397
07/19/2019 12:30:33,16.999,4.3395
07/19/2019 12:31:33,17.007,4.3397
07/19/2019 12:32:33,17.015,4.3395
07/19/2019 12:33:33,17.024,4.3397
07/19/2019 12:34:33,17.033,4.3395
07/19/2019 12:35:33,17.042,4.3393
07/19/2019 12:36:33,17.051,4.3392
07/19/2019 12:37:33,17.058,4.3397
07/19/2019 12:38:33,17.067,4.3393
07/19/2019 12:39:33,17.076,4.3395
07/19/2019 12:40:33,17.085,4.3393
07/19/2019 12:41:33,17.094,4.3395
07/19/2019 12:42:33,17.103,4.3393
07/19/2019 12:43:33,17.112,4.3395
07/19/2019 12:44:33,17.121,4.3397
07/19/2019 12:45:33,17.129,4.3395
07/19/2019 12:46:33,17.138,4.3397
07/19/2019 12:47:33,17.147,4.34
07/19/2019 12:48:33,17.156,4.34
07/19/2019 12:49:33,17.165,4.3402
07/19/2019 12:50:33,17.174,4.3403
07/19/2019 12:51:33,17.184,4.3402
07/19/2019 12:52:33,17.193,4.3407
07/19/2019 12:53:33,17.202,4.3405
07/19/2019 12:54:33,17.211,4.3405
07/19/2019 12:55:33,17.222,4.3407
07/19/2019 12:56:33,17.231,4.3409
07/19/2019 12:57:33,17.24,4.3407
07/19/2019 12:58:33,17.248,4.3407
07/19/2019 12:59:33,17.257,4.3413
07/19/2019 13:00:33,17.268,4.3411
07/19/2019 13:01:33,17.277,4.3407
07/19/2019 13:02:33,17.286,4.3409
07/19/2019 13:03:33,17.295,4.3407
07/19/2019 13:04:33,17.305,4.3411
07/19/2019 13:05:33,17.314,4.3411
07/19/2019 13:06:33,17.323,4.3407
07/19/2019 13:07:33,17.333,4.3407
07/19/2019 13:08:33,17.342,4.3409
07/19/2019 13:09:33,17.351,4.3407
07/19/2019 13:10:33,17.361,4.3407
07/19/2019 13:11:33,17.37,4.3409
07/19/2019 13:12:33,17.379,4.3409
07/19/2019 13:13:33,17.39,4.3409
07/19/2019 13:14:33,17.399,4.3411
07/19/2019 13:15:33,17.408,4.3411
07/19/2019 13:16:33,17.418,4.3409
07/19/2019 13:17:33,17.427,4.3411
07/19/2019 13:18:33,17.437,4.3415
07/19/2019 13:19:33,17.446,4.3413
07/19/2019 13:20:33,17.457,4.3411
07/19/2019 13:21:33,17.466,4.3411
07/19/2019 13:22:33,17.474,4.3415
07/19/2019 13:23:33,17.485,4.3413
07/19/2019 13:24:33,17.494,4.3413
07/19/2019 13:25:33,17.503,4.3413
07/19/2019 13:26:33,17.513,4.3413
07/19/2019 13:27:33,17.522,4.3413
07/19/2019 13:28:33,17.531,4.3411
07/19/2019 13:29:33,17.54,4.3413
07/19/2019 13:30:33,17.549,4.3409
07/19/2019 13:31:33,17.558,4.3415
07/19/2019 13:32:33,17.567,4.3411
07/19/2019 13:33:33,17.576,4.3409
07/19/2019 13:34:33,17.584,4.3411
07/19/2019 13:35:33,17.593,4.3411
07/19/2019 13:36:33,17.601,4.3409
07/19/2019 13:37:33,17.61,4.3409
07/19/2019 13:38:33,17.619,4.3409
07/19/2019 13:39:33,17.626,4.3409
07/19/2019 13:40:33,17.635,4.3407
07/19/2019 13:41:33,17.642,4.3407
07/19/2019 13:42:33,17.651,4.3407
07/19/2019 13:43:33,17.659,4.3407
07/19/2019 13:44:33,17.666,4.3402
07/19/2019 13:45:33,17.675,4.3403
07/19/2019 13:46:33,17.683,4.3407
07/19/2019 13:47:33,17.69,4.3405
07/19/2019 13:48:33,17.697,4.3403
07/19/2019 13:49:33,17.705,4.3403
07/19/2019 13:50:33,17.712,4.3405
07/19/2019 13:51:33,17.72,4.3403
07/19/2019 13:52:33,17.727,4.3403
07/19/2019 13:53:33,17.733,4.3402
07/19/2019 13:54:33,17.741,4.3402
07/19/2019 13:55:33,17.748,4.3403
07/19/2019 13:56:33,17.754,4.3403
07/19/2019 13:57:33,17.761,4.3405
07/19/2019 13:58:33,17.767,4.3407
07/19/2019 13:59:33,17.773,4.3409
07/19/2019 14:00:33,17.781,4.3405
07/19/2019 14:01:33,17.787,4.3409
07/19/2019 14:02:33,17.793,4.3411
07/19/2019 14:03:33,17.799,4.3407
07/19/2019 14:04:33,17.804,4.3411
07/19/2019 14:05:33,17.81,4.3411
07/19/2019 14:06:33,17.816,4.3413
07/19/2019 14:07:33,17.822,4.3411
07/19/2019 14:08:33,17.828,4.3409
07/19/2019 14:09:33,17.834,4.3413
07/19/2019 14:10:33,17.839,4.3413
07/19/2019 14:11:33,17.845,4.3413
07/19/2019 14:12:33,17.849,4.3413
07/19/2019 14:13:33,17.855,4.3413
07/19/2019 14:14:33,17.859,4.3413
07/19/2019 14:15:33,17.865,4.3413
07/19/2019 14:16:33,17.87,4.3413
07/19/2019 14:17:33,17.874,4.3413
07/19/2019 14:18:33,17.88,4.3415
07/19/2019 14:19:33,17.885,4.3415
07/19/2019 14:20:33,17.889,4.3415
07/19/2019 14:21:33,17.894,4.3415
07/19/2019 14:22:33,17.898,4.3413
07/19/2019 14:23:33,17.903,4.3413
07/19/2019 14:24:33,17.907,4.3415
07/19/2019 14:25:33,17.911,4.3415
07/19/2019 14:26:33,17.914,4.3415
07/19/2019 14:27:33,17.919,4.3415
07/19/2019 14:28:33,17.923,4.3413
07/19/2019 14:29:33,17.928,4.3415
07/19/2019 14:30:33,17.931,4.3415
07/19/2019 14:31:33,17.935,4.3415
07/19/2019 14:32:33,17.94,4.3415
07/19/2019 14:33:33,17.943,4.3413
07/19/2019 14:34:33,17.946,4.3413
07/19/2019 14:35:33,17.95,4.3413
07/19/2019 14:36:33,17.953,4.3413
07/19/2019 14:37:33,17.956,4.3413
07/19/2019 14:38:33,17.961,4.3419
07/19/2019 14:39:33,17.964,4.3415
07/19/2019 14:40:33,17.966,4.3413
07/19/2019 14:41:33,17.969,4.3415
07/19/2019 14:42:33,17.972,4.3413
07/19/2019 14:43:33,17.975,4.3415
07/19/2019 14:44:33,17.978,4.3413
07/19/2019 14:45:33,17.981,4.3415
07/19/2019 14:46:33,17.984,4.3415
07/19/2019 14:47:33,17.987,4.3413
07/19/2019 14:48:33,17.99,4.3413
07/19/2019 14:49:33,17.993,4.3413
07/19/2019 14:50:33,17.995,4.3417
07/19/2019 14:51:33,17.998,4.3415
07/19/2019 14:52:33,18.001,4.3417
07/19/2019 14:53:33,18.004,4.3413
07/19/2019 14:54:33,18.005,4.3417
07/19/2019 14:55:33,18.008,4.3415
07/19/2019 14:56:33,18.01,4.3415
07/19/2019 14:57:33,18.013,4.3415
07/19/2019 14:58:33,18.014,4.3415
07/19/2019 14:59:33,18.017,4.3413
07/19/2019 15:00:33,18.02,4.3415
07/19/2019 15:01:33,18.021,4.3413
07/19/2019 15:02:33,18.023,4.3415
07/19/2019 15:03:33,18.026,4.3415
07/19/2019 15:04:33,18.027,4.3415
07/19/2019 15:05:33,18.03,4.3413
07/19/2019 15:06:33,18.032,4.3413
07/19/2019 15:07:33,18.033,4.3413
07/19/2019 15:08:33,18.036,4.3413
07/19/2019 15:09:33,18.038,4.3413
07/19/2019 15:10:33,18.039,4.3413
07/19/2019 15:11:33,18.041,4.3415
07/19/2019 15:12:33,18.044,4.3413
07/19/2019 15:13:33,18.045,4.3415
07/19/2019 15:14:33,18.047,4.3413
07/19/2019 15:15:33,18.048,4.3415
07/19/2019 15:16:33,18.051,4.3415
07/19/2019 15:17:33,18.053,4.3415
07/19/2019 15:18:33,18.054,4.3413
07/19/2019 15:19:33,18.056,4.3413
07/19/2019 15:20:33,18.057,4.3413
07/19/2019 15:21:33,18.059,4.3415
07/19/2019 15:22:33,18.06,4.3415
07/19/2019 15:23:33,18.062,4.3415
07/19/2019 15:24:33,18.063,4.3413
07/19/2019 15:25:33,18.065,4.3415
07/19/2019 15:26:33,18.066,4.3415
07/19/2019 15:27:33,18.068,4.3415
07/19/2019 15:28:33,18.069,4.3413
07/19/2019 15:29:33,18.071,4.3413
07/19/2019 15:30:33,18.072,4.3413
07/19/2019 15:31:33,18.073,4.3415
07/19/2019 15:32:33,18.075,4.3413
07/19/2019 15:33:33,18.076,4.3415
07/19/2019 15:34:33,18.076,4.3413
07/19/2019 15:35:33,18.078,4.3415
07/19/2019 15:36:33,18.079,4.3415
07/19/2019 15:37:33,18.081,4.3413
07/19/2019 15:38:33,18.081,4.3415
07/19/2019 15:39:33,18.082,4.3417
07/19/2019 15:40:33,18.084,4.3413
07/19/2019 15:41:33,18.085,4.3415
07/19/2019 15:42:33,18.085,4.3415
07/19/2019 15:43:33,18.087,4.3415
07/19/2019 15:44:33,18.088,4.3413
07/19/2019 15:45:33,18.088,4.3413
07/19/2019 15:46:33,18.09,4.3413
07/19/2019 15:47:33,18.091,4.3413
07/19/2019 15:48:33,18.091,4.3415
07/19/2019 15:49:33,18.093,4.3415
07/19/2019 15:50:33,18.094,4.3415
07/19/2019 15:51:33,18.094,4.3417
07/19/2019 15:52:33,18.096,4.3415
07/19/2019 15:53:33,18.096,4.3413
07/19/2019 15:54:33,18.097,4.3415
07/19/2019 15:55:33,18.097,4.3415
07/19/2019 15:56:33,18.099,4.3413
07/19/2019 15:57:33,18.099,4.3415
07/19/2019 15:58:33,18.1,4.3415
07/19/2019 15:59:33,18.1,4.3415
07/19/2019 16:00:33,18.102,4.3413
07/19/2019 16:01:33,18.102,4.3415
07/19/2019 16:02:33,18.103,4.3415
07/19/2019 16:03:33,18.103,4.3415
07/19/2019 16:04:33,18.105,4.3413
07/19/2019 16:05:33,18.105,4.3415
07/19/2019 16:06:33,18.105,4.3415
07/19/2019 16:07:33,18.106,4.3413
07/19/2019 16:08:33,18.106,4.3415
07/19/2019 16:09:33,18.108,4.3415
07/19/2019 16:10:33,18.108,4.3413
07/19/2019 16:11:33,18.108,4.3415
07/19/2019 16:12:33,18.109,4.3415
07/19/2019 16:13:33,18.109,4.3415
07/19/2019 16:14:33,18.109,4.3413
07/19/2019 16:15:33,18.111,4.3415
07/19/2019 16:16:33,18.111,4.3415
07/19/2019 16:17:33,18.111,4.3415
07/19/2019 16:18:33,18.112,4.3413
07/19/2019 16:19:33,18.112,4.3415
07/19/2019 16:20:33,18.114,4.3415
07/19/2019 16:21:33,18.114,4.3415
07/19/2019 16:22:33,18.114,4.3415
07/19/2019 16:23:33,18.115,4.3415
07/19/2019 16:24:33,18.115,4.3415
07/19/2019 16:25:33,18.115,4.3415
07/19/2019 16:26:33,18.117,4.3417
07/19/2019 16:27:33,18.117,4.3415
07/19/2019 16:28:33,18.117,4.3413
07/19/2019 16:29:33,18.118,4.3413
07/19/2019 16:30:33,18.118,4.3415
07/19/2019 16:31:33,18.118,4.3413
07/19/2019 16:32:33,18.118,4.3413
07/19/2019 16:33:33,18.12,4.3413
07/19/2019 16:34:33,18.12,4.3415
07/19/2019 16:35:33,18.12,4.3415
07/19/2019 16:36:33,18.12,4.3415
07/19/2019 16:37:33,18.121,4.3413
07/19/2019 16:38:33,18.121,4.3415
07/19/2019 16:39:33,18.121,4.3415
07/19/2019 16:40:33,18.121,4.3413
07/19/2019 16:41:33,18.123,4.3413
07/19/2019 16:42:33,18.123,4.3413
07/19/2019 16:43:33,18.123,4.3417
07/19/2019 16:44:33,18.123,4.3415
07/19/2019 16:45:33,18.123,4.3413
07/19/2019 16:46:33,18.124,4.3415
07/19/2019 16:47:33,18.124,4.3415
07/19/2019 16:48:33,18.124,4.3413
07/19/2019 16:49:33,18.124,4.3415
07/19/2019 16:50:33,18.124,4.3415
07/19/2019 16:51:33,18.124,4.3415
07/19/2019 16:52:33,18.124,4.3415
07/19/2019 16:53:33,18.125,4.3413
07/19/2019 16:54:33,18.125,4.3415
07/19/2019 16:55:33,18.125,4.3413
07/19/2019 16:56:33,18.125,4.3413
07/19/2019 16:57:33,18.125,4.3415
07/19/2019 16:58:33,18.125,4.3415
07/19/2019 16:59:33,18.125,4.3417
07/19/2019 17:00:33,18.127,4.3415
07/19/2019 17:01:33,18.127,4.3417
07/19/2019 17:02:33,18.127,4.3415
07/19/2019 17:03:33,18.127,4.3413
07/19/2019 17:04:33,18.127,4.3415
07/19/2019 17:05:33,18.127,4.3415
07/19/2019 17:06:33,18.127,4.3415
07/19/2019 17:07:33,18.127,4.3417
07/19/2019 17:08:33,18.127,4.3415
07/19/2019 17:09:33,18.127,4.3413
07/19/2019 17:10:33,18.127,4.3413
07/19/2019 17:11:33,18.127,4.3413
07/19/2019 17:12:33,18.127,4.3413
07/19/2019 17:13:33,18.128,4.3415
07/19/2019 17:14:33,18.128,4.3415
07/19/2019 17:15:33,18.128,4.3415
07/19/2019 17:16:33,18.128,4.3415
07/19/2019 17:17:33,18.128,4.3415
07/19/2019 17:18:33,18.128,4.3415
07/19/2019 17:19:33,18.127,4.3417
07/19/2019 17:20:33,18.127,4.3415
07/19/2019 17:21:33,18.127,4.3417
07/19/2019 17:22:33,18.127,4.3415
07/19/2019 17:23:33,18.127,4.3415
07/19/2019 17:24:33,18.127,4.3415
07/19/2019 17:25:33,18.127,4.3415
07/19/2019 17:26:33,18.127,4.3415
07/19/2019 17:27:33,18.127,4.3417
07/19/2019 17:28:33,18.127,4.3417
07/19/2019 17:29:33,18.127,4.3417
07/19/2019 17:30:33,18.127,4.3417
07/19/2019 17:31:33,18.125,4.3415
07/19/2019 17:32:33,18.125,4.3415
07/19/2019 17:33:33,18.125,4.3417
07/19/2019 17:34:33,18.125,4.3415
07/19/2019 17:35:33,18.125,4.3417
07/19/2019 17:36:33,18.125,4.3417
07/19/2019 17:37:33,18.124,4.3417
07/19/2019 17:38:33,18.124,4.3417
07/19/2019 17:39:33,18.124,4.3419
07/19/2019 17:40:33,18.124,4.3415
07/19/2019 17:41:33,18.124,4.3415
07/19/2019 17:42:33,18.123,4.3417
07/19/2019 17:43:33,18.123,4.3417
07/19/2019 17:44:33,18.123,4.3417
07/19/2019 17:45:33,18.121,4.3417
07/19/2019 17:46:33,18.121,4.3417
07/19/2019 17:47:33,18.121,4.3417
07/19/2019 17:48:33,18.12,4.3415
07/19/2019 17:49:33,18.12,4.3417
07/19/2019 17:50:33,18.12,4.3415
07/19/2019 17:51:33,18.118,4.3417
07/19/2019 17:52:33,18.118,4.3419
07/19/2019 17:53:33,18.117,4.3417
07/19/2019 17:54:33,18.117,4.3419
07/19/2019 17:55:33,18.117,4.3419
07/19/2019 17:56:33,18.115,4.3417
07/19/2019 17:57:33,18.115,4.3417
07/19/2019 17:58:33,18.114,4.3419
07/19/2019 17:59:33,18.114,4.3417
07/19/2019 18:00:33,18.112,4.3417
07/19/2019 18:01:33,18.112,4.3417
07/19/2019 18:02:33,18.111,4.3419
07/19/2019 18:03:33,18.111,4.3419
07/19/2019 18:04:33,18.109,4.3419
07/19/2019 18:05:33,18.109,4.3417
07/19/2019 18:06:33,18.108,4.3417
07/19/2019 18:07:33,18.106,4.3417
07/19/2019 18:08:33,18.106,4.3415
07/19/2019 18:09:33,18.105,4.3417
07/19/2019 18:10:33,18.105,4.3417
07/19/2019 18:11:33,18.103,4.3417
07/19/2019 18:12:33,18.103,4.3417
07/19/2019 18:13:33,18.102,4.3417
07/19/2019 18:14:33,18.1,4.3417
07/19/2019 18:15:33,18.1,4.3417
07/19/2019 18:16:33,18.099,4.3417
07/19/2019 18:17:33,18.097,4.3419
07/19/2019 18:18:33,18.097,4.3417
07/19/2019 18:19:33,18.096,4.3417
07/19/2019 18:20:33,18.094,4.3417
07/19/2019 18:21:33,18.094,4.3419
07/19/2019 18:22:33,18.093,4.3417
07/19/2019 18:23:33,18.091,4.3419
07/19/2019 18:24:33,18.091,4.3419
07/19/2019 18:25:33,18.09,4.3419
07/19/2019 18:26:33,18.088,4.3417
07/19/2019 18:27:33,18.087,4.3419
07/19/2019 18:28:33,18.087,4.3417
07/19/2019 18:29:33,18.085,4.3417
07/19/2019 18:30:33,18.084,4.3419
07/19/2019 18:31:33,18.082,4.3417
07/19/2019 18:32:33,18.082,4.3417
07/19/2019 18:33:33,18.081,4.3419
07/19/2019 18:34:33,18.079,4.3419
07/19/2019 18:35:33,18.078,4.3417
07/19/2019 18:36:33,18.076,4.3419
07/19/2019 18:37:33,18.075,4.3417
07/19/2019 18:38:33,18.075,4.3417
07/19/2019 18:39:33,18.073,4.3421
07/19/2019 18:40:33,18.072,4.3417
07/19/2019 18:41:33,18.071,4.3417
07/19/2019 18:42:33,18.069,4.3417
07/19/2019 18:43:33,18.068,4.3417
07/19/2019 18:44:33,18.066,4.3417
07/19/2019 18:45:33,18.065,4.3417
07/19/2019 18:46:33,18.065,4.3417
07/19/2019 18:47:33,18.063,4.3417
07/19/2019 18:48:33,18.062,4.3417
07/19/2019 18:49:33,18.06,4.3417
07/19/2019 18:50:33,18.059,4.3417
07/19/2019 18:51:33,18.057,4.3421
07/19/2019 18:52:33,18.056,4.3415
07/19/2019 18:53:33,18.054,4.3415
07/19/2019 18:54:33,18.053,4.3417
07/19/2019 18:55:33,18.051,4.3417
07/19/2019 18:56:33,18.05,4.3417
07/19/2019 18:57:33,18.048,4.3419
07/19/2019 18:58:33,18.047,4.3417
07/19/2019 18:59:33,18.045,4.3417
07/19/2019 19:00:33,18.044,4.3417
07/19/2019 19:01:33,18.042,4.3417
07/19/2019 19:02:33,18.041,4.3419
07/19/2019 19:03:33,18.039,4.3417
07/19/2019 19:04:33,18.038,4.3419
07/19/2019 19:05:33,18.036,4.3419
07/19/2019 19:06:33,18.035,4.3419
07/19/2019 19:07:33,18.033,4.3417
07/19/2019 19:08:33,18.032,4.3419
07/19/2019 19:09:33,18.029,4.3421
07/19/2019 19:10:33,18.027,4.3417
07/19/2019 19:11:33,18.026,4.3419
07/19/2019 19:12:33,18.024,4.3419
07/19/2019 19:13:33,18.023,4.3419
07/19/2019 19:14:33,18.021,4.3419
07/19/2019 19:15:33,18.02,4.3421
07/19/2019 19:16:33,18.018,4.3419
07/19/2019 19:17:33,18.017,4.3419
07/19/2019 19:18:33,18.014,4.3419
07/19/2019 19:19:33,18.013,4.3419
07/19/2019 19:20:33,18.011,4.3419
07/19/2019 19:21:33,18.01,4.3419
07/19/2019 19:22:33,18.008,4.3417
07/19/2019 19:23:33,18.007,4.3417
07/19/2019 19:24:33,18.004,4.3417
07/19/2019 19:25:33,18.002,4.3419
07/19/2019 19:26:33,18.001,4.3419
07/19/2019 19:27:33,17.999,4.3417
07/19/2019 19:28:33,17.998,4.3419
07/19/2019 19:29:33,17.995,4.3419
07/19/2019 19:30:33,17.993,4.3417
07/19/2019 19:31:33,17.992,4.3419
07/19/2019 19:32:33,17.99,4.3417
07/19/2019 19:33:33,17.989,4.3415
07/19/2019 19:34:33,17.986,4.3419
07/19/2019 19:35:33,17.984,4.3419
07/19/2019 19:36:33,17.983,4.3419
07/19/2019 19:37:33,17.981,4.3419
07/19/2019 19:38:33,17.978,4.3419
07/19/2019 19:39:33,17.977,4.3419
07/19/2019 19:40:33,17.975,4.3419
07/19/2019 19:41:33,17.974,4.3419
07/19/2019 19:42:33,17.971,4.3419
07/19/2019 19:43:33,17.969,4.3419
07/19/2019 19:44:33,17.968,4.3419
07/19/2019 19:45:33,17.966,4.3417
07/19/2019 19:46:33,17.964,4.3419
07/19/2019 19:47:33,17.962,4.3417
07/19/2019 19:48:33,17.961,4.3417
07/19/2019 19:49:33,17.958,4.3421
07/19/2019 19:50:33,17.956,4.3419
07/19/2019 19:51:33,17.955,4.3417
07/19/2019 19:52:33,17.952,4.3419
07/19/2019 19:53:33,17.95,4.3417
07/19/2019 19:54:33,17.949,4.3417
07/19/2019 19:55:33,17.946,4.3417
07/19/2019 19:56:33,17.944,4.3417
07/19/2019 19:57:33,17.943,4.3417
07/19/2019 19:58:33,17.94,4.3417
07/19/2019 19:59:33,17.938,4.3417
07/19/2019 20:00:33,17.937,4.3417
07/19/2019 20:01:33,17.934,4.3415
07/19/2019 20:02:33,17.932,4.3417
07/19/2019 20:03:33,17.931,4.3417
07/19/2019 20:04:33,17.928,4.3417
07/19/2019 20:05:33,17.926,4.3417
07/19/2019 20:06:33,17.923,4.3419
07/19/2019 20:07:33,17.922,4.3417
07/19/2019 20:08:33,17.92,4.3415
07/19/2019 20:09:33,17.917,4.3417
07/19/2019 20:10:33,17.916,4.3421
07/19/2019 20:11:33,17.914,4.3419
07/19/2019 20:12:33,17.911,4.3417
07/19/2019 20:13:33,17.91,4.3419
07/19/2019 20:14:33,17.907,4.3419
07/19/2019 20:15:33,17.906,4.3419
07/19/2019 20:16:33,17.903,4.3419
07/19/2019 20:17:33,17.901,4.3417
07/19/2019 20:18:33,17.9,4.3419
07/19/2019 20:19:33,17.897,4.3419
07/19/2019 20:20:33,17.895,4.3419
07/19/2019 20:21:33,17.892,4.3419
07/19/2019 20:22:33,17.891,4.3417
07/19/2019 20:23:33,17.888,4.3417
07/19/2019 20:24:33,17.886,4.3417
07/19/2019 20:25:33,17.885,4.3417
07/19/2019 20:26:33,17.882,4.3417
07/19/2019 20:27:33,17.88,4.3415
07/19/2019 20:28:33,17.877,4.3417
07/19/2019 20:29:33,17.876,4.3417
07/19/2019 20:30:33,17.873,4.3417
07/19/2019 20:31:33,17.871,4.3419
07/19/2019 20:32:33,17.868,4.3415
07/19/2019 20:33:33,17.867,4.3417
07/19/2019 20:34:33,17.864,4.3415
07/19/2019 20:35:33,17.862,4.3419
07/19/2019 20:36:33,17.861,4.3415
07/19/2019 20:37:33,17.858,4.3417
07/19/2019 20:38:33,17.856,4.3417
07/19/2019 20:39:33,17.854,4.3419
07/19/2019 20:40:33,17.852,4.3417
07/19/2019 20:41:33,17.849,4.3417
07/19/2019 20:42:33,17.848,4.3419
07/19/2019 20:43:33,17.845,4.3417
07/19/2019 20:44:33,17.843,4.3415
07/19/2019 20:45:33,17.84,4.3415
07/19/2019 20:46:33,17.839,4.3415
07/19/2019 20:47:33,17.836,4.3417
07/19/2019 20:48:33,17.834,4.3417
07/19/2019 20:49:33,17.831,4.3417
07/19/2019 20:50:33,17.83,4.3415
07/19/2019 20:51:33,17.827,4.3419
07/19/2019 20:52:33,17.825,4.3417
07/19/2019 20:53:33,17.822,4.3417
07/19/2019 20:54:33,17.821,4.3415
07/19/2019 20:55:33,17.818,4.3419
07/19/2019 20:56:33,17.816,4.3417
07/19/2019 20:57:33,17.813,4.3415
07/19/2019 20:58:33,17.812,4.3417
07/19/2019 20:59:33,17.809,4.3417
07/19/2019 21:00:33,17.807,4.3415
07/19/2019 21:01:33,17.804,4.3417
07/19/2019 21:02:33,17.803,4.3417
07/19/2019 21:03:33,17.8,4.3415
07/19/2019 21:04:33,17.797,4.3415
07/19/2019 21:05:33,17.796,4.3415
07/19/2019 21:06:33,17.793,4.3417
07/19/2019 21:07:33,17.791,4.3417
07/19/2019 21:08:33,17.788,4.3417
07/19/2019 21:09:33,17.787,4.3417
07/19/2019 21:10:33,17.784,4.3417
07/19/2019 21:11:33,17.782,4.3417
07/19/2019 21:12:33,17.779,4.3417
07/19/2019 21:13:33,17.776,4.3421
07/19/2019 21:14:33,17.775,4.3417
07/19/2019 21:15:33,17.772,4.3419
07/19/2019 21:16:33,17.77,4.3415
07/19/2019 21:17:33,17.767,4.3419
07/19/2019 21:18:33,17.764,4.3417
07/19/2019 21:19:33,17.763,4.3417
07/19/2019 21:20:33,17.76,4.3417
07/19/2019 21:21:33,17.758,4.3419
07/19/2019 21:22:33,17.755,4.3417
07/19/2019 21:23:33,17.752,4.3417
07/19/2019 21:24:33,17.751,4.3417
07/19/2019 21:25:33,17.748,4.3417
07/19/2019 21:26:33,17.745,4.3417
07/19/2019 21:27:33,17.744,4.3417
07/19/2019 21:28:33,17.741,4.3417
07/19/2019 21:29:33,17.739,4.3417
07/19/2019 21:30:33,17.736,4.3417
07/19/2019 21:31:33,17.733,4.3417
07/19/2019 21:32:33,17.732,4.3417
07/19/2019 21:33:33,17.729,4.3419
07/19/2019 21:34:33,17.726,4.3419
07/19/2019 21:35:33,17.724,4.3415
07/19/2019 21:36:33,17.721,4.3417
07/19/2019 21:37:33,17.718,4.3417
07/19/2019 21:38:33,17.717,4.3417
07/19/2019 21:39:33,17.714,4.3417
07/19/2019 21:40:33,17.711,4.3417
07/19/2019 21:41:33,17.709,4.3417
07/19/2019 21:42:33,17.706,4.3417
07/19/2019 21:43:33,17.703,4.3417
07/19/2019 21:44:33,17.702,4.3417
07/19/2019 21:45:33,17.699,4.3417
07/19/2019 21:46:33,17.696,4.3419
07/19/2019 21:47:33,17.694,4.3417
07/19/2019 21:48:33,17.691,4.3419
07/19/2019 21:49:33,17.689,4.3419
07/19/2019 21:50:33,17.686,4.3417
07/19/2019 21:51:33,17.684,4.3417
07/19/2019 21:52:33,17.681,4.3417
07/19/2019 21:53:33,17.678,4.3419
07/19/2019 21:54:33,17.675,4.3419
07/19/2019 21:55:33,17.674,4.3421
07/19/2019 21:56:33,17.671,4.3419
07/19/2019 21:57:33,17.668,4.3419
07/19/2019 21:58:33,17.665,4.3419
07/19/2019 21:59:33,17.663,4.3417
07/19/2019 22:00:33,17.66,4.3419
07/19/2019 22:01:33,17.657,4.3419
07/19/2019 22:02:33,17.654,4.3419
07/19/2019 22:03:33,17.653,4.3419
07/19/2019 22:04:33,17.65,4.3419
07/19/2019 22:05:33,17.647,4.3419
07/19/2019 22:06:33,17.644,4.3417
07/19/2019 22:07:33,17.642,4.3419
07/19/2019 22:08:33,17.639,4.3419
07/19/2019 22:09:33,17.636,4.3419
07/19/2019 22:10:33,17.634,4.3419
07/19/2019 22:11:33,17.631,4.3419
07/19/2019 22:12:33,17.629,4.3419
07/19/2019 22:13:33,17.626,4.3419
07/19/2019 22:14:33,17.623,4.3417
07/19/2019 22:15:33,17.62,4.3419
07/19/2019 22:16:33,17.617,4.3421
07/19/2019 22:17:33,17.614,4.3419
07/19/2019 22:18:33,17.613,4.3419
07/19/2019 22:19:33,17.61,4.3421
07/19/2019 22:20:33,17.607,4.3419
07/19/2019 22:21:33,17.604,4.3421
07/19/2019 22:22:33,17.601,4.3417
07/19/2019 22:23:33,17.599,4.3419
07/19/2019 22:24:33,17.596,4.3419
07/19/2019 22:25:33,17.593,4.3419
07/19/2019 22:26:33,17.59,4.3419
07/19/2019 22:27:33,17.587,4.3417
07/19/2019 22:28:33,17.584,4.3419
07/19/2019 22:29:33,17.583,4.3419
07/19/2019 22:30:33,17.58,4.3419
07/19/2019 22:31:33,17.577,4.3417
07/19/2019 22:32:33,17.574,4.3419
07/19/2019 22:33:33,17.571,4.3419
07/19/2019 22:34:33,17.568,4.3421
07/19/2019 22:35:33,17.567,4.3417
07/19/2019 22:36:33,17.564,4.3419
07/19/2019 22:37:33,17.561,4.3419
07/19/2019 22:38:33,17.558,4.3419
07/19/2019 22:39:33,17.555,4.3419
07/19/2019 22:40:33,17.552,4.3421
07/19/2019 22:41:33,17.549,4.3419
07/19/2019 22:42:33,17.547,4.3419
07/19/2019 22:43:33,17.544,4.3421
07/19/2019 22:44:33,17.541,4.3419
07/19/2019 22:45:33,17.538,4.3423
07/19/2019 22:46:33,17.535,4.3421
07/19/2019 22:47:33,17.532,4.3421
07/19/2019 22:48:33,17.529,4.3421
07/19/2019 22:49:33,17.528,4.3419
07/19/2019 22:50:33,17.525,4.3421
07/19/2019 22:51:33,17.522,4.3419
07/19/2019 22:52:33,17.519,4.3425
07/19/2019 22:53:33,17.516,4.3421
07/19/2019 22:54:33,17.513,4.3421
07/19/2019 22:55:33,17.512,4.3421
07/19/2019 22:56:33,17.509,4.3421
07/19/2019 22:57:33,17.506,4.3421
07/19/2019 22:58:33,17.503,4.3419
07/19/2019 22:59:33,17.5,4.3421
07/19/2019 23:00:33,17.498,4.3421
07/19/2019 23:01:33,17.495,4.3421
07/19/2019 23:02:33,17.492,4.3417
07/19/2019 23:03:33,17.489,4.3421
07/19/2019 23:04:33,17.486,4.3419
07/19/2019 23:05:33,17.483,4.3419
07/19/2019 23:06:33,17.48,4.3421
07/19/2019 23:07:33,17.479,4.3419
07/19/2019 23:08:33,17.476,4.3419
07/19/2019 23:09:33,17.473,4.3417
07/19/2019 23:10:33,17.47,4.3419
07/19/2019 23:11:33,17.467,4.3419
07/19/2019 23:12:33,17.464,4.3419
07/19/2019 23:13:33,17.463,4.3421
07/19/2019 23:14:33,17.46,4.3421
07/19/2019 23:15:33,17.457,4.3421
07/19/2019 23:16:33,17.454,4.3419
07/19/2019 23:17:33,17.451,4.3419
07/19/2019 23:18:33,17.448,4.3421
07/19/2019 23:19:33,17.445,4.3421
07/19/2019 23:20:33,17.443,4.3419
07/19/2019 23:21:33,17.44,4.3421
07/19/2019 23:22:33,17.437,4.3421
07/19/2019 23:23:33,17.434,4.3419
07/19/2019 23:24:33,17.431,4.3419
07/19/2019 23:25:33,17.428,4.3421
07/19/2019 23:26:33,17.427,4.3419
07/19/2019 23:27:33,17.424,4.3419
07/19/2019 23:28:33,17.421,4.3421
07/19/2019 23:29:33,17.418,4.3419
07/19/2019 23:30:33,17.415,4.3421
07/19/2019 23:31:33,17.412,4.3419
07/19/2019 23:32:33,17.411,4.3419
07/19/2019 23:33:33,17.408,4.3421
07/19/2019 23:34:33,17.405,4.3423
07/19/2019 23:35:33,17.402,4.3421
07/19/2019 23:36:33,17.399,4.3419
07/19/2019 23:37:33,17.397,4.3419
07/19/2019 23:38:33,17.394,4.3421
07/19/2019 23:39:33,17.391,4.3421
07/19/2019 23:40:33,17.388,4.3419
07/19/2019 23:41:33,17.385,4.3421
07/19/2019 23:42:33,17.382,4.3419
07/19/2019 23:43:33,17.381,4.3419
07/19/2019 23:44:33,17.378,4.3419
07/19/2019 23:45:33,17.375,4.3419
07/19/2019 23:46:33,17.372,4.3421
07/19/2019 23:47:33,17.369,4.3419
07/19/2019 23:48:33,17.366,4.3419
07/19/2019 23:49:33,17.364,4.3419
07/19/2019 23:50:33,17.361,4.3419
07/19/2019 23:51:33,17.358,4.3421
07/19/2019 23:52:33,17.356,4.3421
07/19/2019 23:53:33,17.353,4.3419
07/19/2019 23:54:33,17.35,4.3419
07/19/2019 23:55:33,17.348,4.3421
07/19/2019 23:56:33,17.345,4.3419
07/19/2019 23:57:33,17.342,4.3419
07/19/2019 23:58:33,17.339,4.3419
07/19/2019 23:59:33,17.336,4.3419
07/20/2019 00:00:33,17.335,4.3421
07/20/2019 00:01:33,17.332,4.3421
07/20/2019 00:02:33,17.329,4.3421
07/20/2019 00:03:33,17.326,4.3421
07/20/2019 00:04:33,17.323,4.3419
07/20/2019 00:05:33,17.321,4.3419
07/20/2019 00:06:33,17.318,4.3419
07/20/2019 00:07:33,17.315,4.3421
07/20/2019 00:08:33,17.312,4.3421
07/20/2019 00:09:33,17.311,4.3419
07/20/2019 00:10:33,17.308,4.3421
07/20/2019 00:11:33,17.305,4.3421
07/20/2019 00:12:33,17.302,4.3423
07/20/2019 00:13:33,17.3,4.3421
07/20/2019 00:14:33,17.298,4.3421
07/20/2019 00:15:33,17.295,4.3419
07/20/2019 00:16:33,17.292,4.3421
07/20/2019 00:17:33,17.29,4.3421
07/20/2019 00:18:33,17.287,4.3419
07/20/2019 00:19:33,17.284,4.3419
07/20/2019 00:20:33,17.281,4.3421
07/20/2019 00:21:33,17.28,4.3419
07/20/2019 00:22:33,17.277,4.3419
07/20/2019 00:23:33,17.274,4.3419
07/20/2019 00:24:33,17.271,4.3421
07/20/2019 00:25:33,17.268,4.3419
07/20/2019 00:26:33,17.266,4.3419
07/20/2019 00:27:33,17.263,4.3419
07/20/2019 00:28:33,17.26,4.3419
07/20/2019 00:29:33,17.257,4.3421
07/20/2019 00:30:33,17.254,4.3419
07/20/2019 00:31:33,17.253,4.3419
07/20/2019 00:32:33,17.25,4.3419
07/20/2019 00:33:33,17.247,4.3419
07/20/2019 00:34:33,17.244,4.3419
07/20/2019 00:35:33,17.242,4.3419
07/20/2019 00:36:33,17.24,4.3419
07/20/2019 00:37:33,17.237,4.3419
07/20/2019 00:38:33,17.234,4.3421
07/20/2019 00:39:33,17.232,4.3419
07/20/2019 00:40:33,17.229,4.3419
07/20/2019 00:41:33,17.226,4.3419
07/20/2019 00:42:33,17.225,4.3419
07/20/2019 00:43:33,17.222,4.3419
07/20/2019 00:44:33,17.219,4.3419
07/20/2019 00:45:33,17.217,4.3419
07/20/2019 00:46:33,17.214,4.3419
07/20/2019 00:47:33,17.211,4.3419
07/20/2019 00:48:33,17.21,4.3417
07/20/2019 00:49:33,17.207,4.3419
07/20/2019 00:50:33,17.204,4.3419
07/20/2019 00:51:33,17.201,4.3419
07/20/2019 00:52:33,17.199,4.3417
07/20/2019 00:53:33,17.196,4.3419
07/20/2019 00:54:33,17.193,4.3421
07/20/2019 00:55:33,17.192,4.3419
07/20/2019 00:56:33,17.189,4.3421
07/20/2019 00:57:33,17.186,4.3419
07/20/2019 00:58:33,17.184,4.3419
07/20/2019 00:59:33,17.182,4.3419
07/20/2019 01:00:33,17.179,4.3419
07/20/2019 01:01:33,17.177,4.3419
07/20/2019 01:02:33,17.174,4.3417
07/20/2019 01:03:33,17.171,4.3419
07/20/2019 01:04:33,17.17,4.3419
07/20/2019 01:05:33,17.167,4.3419
07/20/2019 01:06:33,17.164,4.3419
07/20/2019 01:07:33,17.162,4.3419
07/20/2019 01:08:33,17.159,4.3421
07/20/2019 01:09:33,17.156,4.3419
07/20/2019 01:10:33,17.155,4.3419
07/20/2019 01:11:33,17.152,4.3419
07/20/2019 01:12:33,17.149,4.3419
07/20/2019 01:13:33,17.147,4.3421
07/20/2019 01:14:33,17.144,4.3419
07/20/2019 01:15:33,17.141,4.3419
07/20/2019 01:16:33,17.138,4.3419
07/20/2019 01:17:33,17.137,4.3421
07/20/2019 01:18:33,17.134,4.3419
07/20/2019 01:19:33,17.131,4.3419
07/20/2019 01:20:33,17.129,4.3421
07/20/2019 01:21:33,17.126,4.3419
07/20/2019 01:22:33,17.124,4.3419
07/20/2019 01:23:33,17.122,4.3421
07/20/2019 01:24:33,17.119,4.3421
07/20/2019 01:25:33,17.116,4.3419
07/20/2019 01:26:33,17.115,4.3421
07/20/2019 01:27:33,17.112,4.3421
07/20/2019 01:28:33,17.109,4.3419
07/20/2019 01:29:33,17.107,4.3419
07/20/2019 01:30:33,17.104,4.3419
07/20/2019 01:31:33,17.101,4.3421
07/20/2019 01:32:33,17.1,4.3421
07/20/2019 01:33:33,17.097,4.3423
07/20/2019 01:34:33,17.094,4.3423
07/20/2019 01:35:33,17.092,4.3421
07/20/2019 01:36:33,17.089,4.3419
07/20/2019 01:37:33,17.086,4.3419
07/20/2019 01:38:33,17.085,4.3419
07/20/2019 01:39:33,17.082,4.3421
07/20/2019 01:40:33,17.079,4.3419
07/20/2019 01:41:33,17.077,4.3421
07/20/2019 01:42:33,17.074,4.3419
07/20/2019 01:43:33,17.071,4.3421
07/20/2019 01:44:33,17.068,4.3421
07/20/2019 01:45:33,17.067,4.3423
07/20/2019 01:46:33,17.064,4.3419
07/20/2019 01:47:33,17.061,4.3419
07/20/2019 01:48:33,17.06,4.3419
07/20/2019 01:49:33,17.057,4.3423
07/20/2019 01:50:33,17.054,4.3421
07/20/2019 01:51:33,17.052,4.3421
07/20/2019 01:52:33,17.049,4.3421
07/20/2019 01:53:33,17.046,4.3421
07/20/2019 01:54:33,17.045,4.3419
07/20/2019 01:55:33,17.042,4.3419
07/20/2019 01:56:33,17.039,4.3419
07/20/2019 01:57:33,17.037,4.3419
07/20/2019 01:58:33,17.034,4.3421
07/20/2019 01:59:33,17.031,4.3419
07/20/2019 02:00:33,17.03,4.3419
07/20/2019 02:01:33,17.027,4.3421
07/20/2019 02:02:33,17.024,4.3419
07/20/2019 02:03:33,17.022,4.3421
07/20/2019 02:04:33,17.019,4.3421
07/20/2019 02:05:33,17.016,4.3423
07/20/2019 02:06:33,17.015,4.3421
07/20/2019 02:07:33,17.012,4.3421
07/20/2019 02:08:33,17.009,4.3421
07/20/2019 02:09:33,17.007,4.3419
07/20/2019 02:10:33,17.005,4.3419
07/20/2019 02:11:33,17.002,4.3419
07/20/2019 02:12:33,17,4.3419
07/20/2019 02:13:33,16.997,4.3419
07/20/2019 02:14:33,16.994,4.3421
07/20/2019 02:15:33,16.991,4.3419
07/20/2019 02:16:33,16.99,4.3419
07/20/2019 02:17:33,16.987,4.3421
07/20/2019 02:18:33,16.984,4.3419
07/20/2019 02:19:33,16.982,4.3419
07/20/2019 02:20:33,16.979,4.3419
07/20/2019 02:21:33,16.976,4.3421
07/20/2019 02:22:33,16.975,4.3419
07/20/2019 02:23:33,16.972,4.3419
07/20/2019 02:24:33,16.969,4.3419
07/20/2019 02:25:33,16.967,4.3419
07/20/2019 02:26:33,16.964,4.3417
07/20/2019 02:27:33,16.961,4.3419
07/20/2019 02:28:33,16.96,4.3417
07/20/2019 02:29:33,16.957,4.3419
07/20/2019 02:30:33,16.954,4.3419
07/20/2019 02:31:33,16.951,4.3419
07/20/2019 02:32:33,16.949,4.3419
07/20/2019 02:33:33,16.947,4.3419
07/20/2019 02:34:33,16.944,4.3419
07/20/2019 02:35:33,16.942,4.3419
07/20/2019 02:36:33,16.939,4.3419
07/20/2019 02:37:33,16.938,4.3417
07/20/2019 02:38:33,16.935,4.3421
07/20/2019 02:39:33,16.932,4.3417
07/20/2019 02:40:33,16.93,4.3419
07/20/2019 02:41:33,16.927,4.3419
07/20/2019 02:42:33,16.924,4.3417
07/20/2019 02:43:33,16.923,4.3417
07/20/2019 02:44:33,16.92,4.3417
07/20/2019 02:45:33,16.917,4.3419
07/20/2019 02:46:33,16.915,4.3417
07/20/2019 02:47:33,16.912,4.3417
07/20/2019 02:48:33,16.909,4.3417
07/20/2019 02:49:33,16.908,4.3417
07/20/2019 02:50:33,16.905,4.3417
07/20/2019 02:51:33,16.903,4.3417
07/20/2019 02:52:33,16.9,4.3417
07/20/2019 02:53:33,16.897,4.3419
07/20/2019 02:54:33,16.896,4.3415
07/20/2019 02:55:33,16.893,4.3417
07/20/2019 02:56:33,16.891,4.3417
07/20/2019 02:57:33,16.888,4.3417
07/20/2019 02:58:33,16.886,4.3415
07/20/2019 02:59:33,16.884,4.3415
07/20/2019 03:00:33,16.881,4.3415
07/20/2019 03:01:33,16.88,4.3415
07/20/2019 03:02:33,16.877,4.3415
07/20/2019 03:03:33,16.875,4.3417
07/20/2019 03:04:33,16.872,4.3415
07/20/2019 03:05:33,16.869,4.3417
07/20/2019 03:06:33,16.868,4.3417
07/20/2019 03:07:33,16.865,4.3413
07/20/2019 03:08:33,16.863,4.3415
07/20/2019 03:09:33,16.86,4.3415
07/20/2019 03:10:33,16.859,4.3417
07/20/2019 03:11:33,16.856,4.3419
07/20/2019 03:12:33,16.853,4.3413
07/20/2019 03:13:33,16.851,4.3415
07/20/2019 03:14:33,16.848,4.3415
07/20/2019 03:15:33,16.847,4.3415
07/20/2019 03:16:33,16.844,4.3417
07/20/2019 03:17:33,16.842,4.3415
07/20/2019 03:18:33,16.839,4.3417
07/20/2019 03:19:33,16.838,4.3419
07/20/2019 03:20:33,16.835,4.3415
07/20/2019 03:21:33,16.833,4.3415
07/20/2019 03:22:33,16.83,4.3415
07/20/2019 03:23:33,16.829,4.3417
07/20/2019 03:24:33,16.826,4.3417
07/20/2019 03:25:33,16.825,4.3415
07/20/2019 03:26:33,16.822,4.3413
07/20/2019 03:27:33,16.82,4.3411
07/20/2019 03:28:33,16.817,4.3415
07/20/2019 03:29:33,16.814,4.3415
07/20/2019 03:30:33,16.813,4.3411
07/20/2019 03:31:33,16.81,4.3413
07/20/2019 03:32:33,16.808,4.3415
07/20/2019 03:33:33,16.805,4.3415
07/20/2019 03:34:33,16.804,4.3417
07/20/2019 03:35:33,16.801,4.3417
07/20/2019 03:36:33,16.799,4.3415
07/20/2019 03:37:33,16.796,4.3415
07/20/2019 03:38:33,16.795,4.3417
07/20/2019 03:39:33,16.792,4.3417
07/20/2019 03:40:33,16.79,4.3419
07/20/2019 03:41:33,16.787,4.3415
07/20/2019 03:42:33,16.786,4.3419
07/20/2019 03:43:33,16.784,4.3415
07/20/2019 03:44:33,16.781,4.3419
07/20/2019 03:45:33,16.78,4.3417
07/20/2019 03:46:33,16.777,4.3417
07/20/2019 03:47:33,16.775,4.3415
07/20/2019 03:48:33,16.772,4.3419
07/20/2019 03:49:33,16.771,4.3419
07/20/2019 03:50:33,16.768,4.3417
07/20/2019 03:51:33,16.766,4.3419
07/20/2019 03:52:33,16.764,4.3419
07/20/2019 03:53:33,16.762,4.3419
07/20/2019 03:54:33,16.761,4.3419
07/20/2019 03:55:33,16.758,4.3417
07/20/2019 03:56:33,16.756,4.3421
07/20/2019 03:57:33,16.753,4.3421
07/20/2019 03:58:33,16.752,4.3419
07/20/2019 03:59:33,16.75,4.3419
07/20/2019 04:00:33,16.747,4.3419
07/20/2019 04:01:33,16.746,4.3419
07/20/2019 04:02:33,16.743,4.3421
07/20/2019 04:03:33,16.741,4.3423
07/20/2019 04:04:33,16.74,4.3419
07/20/2019 04:05:33,16.737,4.3421
07/20/2019 04:06:33,16.735,4.3421
07/20/2019 04:07:33,16.734,4.3423
07/20/2019 04:08:33,16.731,4.3421
07/20/2019 04:09:33,16.729,4.3421
07/20/2019 04:10:33,16.728,4.3419
07/20/2019 04:11:33,16.725,4.3421
07/20/2019 04:12:33,16.723,4.3421
07/20/2019 04:13:33,16.722,4.3421
07/20/2019 04:14:33,16.719,4.3419
07/20/2019 04:15:33,16.717,4.3421
07/20/2019 04:16:33,16.716,4.3419
07/20/2019 04:17:33,16.714,4.3419
07/20/2019 04:18:33,16.711,4.3423
07/20/2019 04:19:33,16.71,4.3421
07/20/2019 04:20:33,16.708,4.3421
07/20/2019 04:21:33,16.707,4.3421
07/20/2019 04:22:33,16.704,4.3421
07/20/2019 04:23:33,16.702,4.3421
07/20/2019 04:24:33,16.701,4.3421
07/20/2019 04:25:33,16.7,4.3419
07/20/2019 04:26:33,16.698,4.3421
07/20/2019 04:27:33,16.695,4.3421
07/20/2019 04:28:33,16.694,4.3421
07/20/2019 04:29:33,16.692,4.3421
07/20/2019 04:30:33,16.691,4.3421
07/20/2019 04:31:33,16.689,4.3419
07/20/2019 04:32:33,16.688,4.3419
07/20/2019 04:33:33,16.685,4.3423
07/20/2019 04:34:33,16.683,4.3421
07/20/2019 04:35:33,16.682,4.3421
07/20/2019 04:36:33,16.68,4.3421
07/20/2019 04:37:33,16.679,4.3421
07/20/2019 04:38:33,16.677,4.3421
07/20/2019 04:39:33,16.676,4.3421
07/20/2019 04:40:33,16.674,4.3421
07/20/2019 04:41:33,16.671,4.3423
07/20/2019 04:42:33,16.67,4.3421
07/20/2019 04:43:33,16.668,4.3419
07/20/2019 04:44:33,16.667,4.3421
07/20/2019 04:45:33,16.665,4.3423
07/20/2019 04:46:33,16.664,4.3421
07/20/2019 04:47:33,16.662,4.3421
07/20/2019 04:48:33,16.661,4.3421
07/20/2019 04:49:33,16.659,4.3421
07/20/2019 04:50:33,16.658,4.3421
07/20/2019 04:51:33,16.656,4.3421
07/20/2019 04:52:33,16.655,4.3421
07/20/2019 04:53:33,16.653,4.3421
07/20/2019 04:54:33,16.652,4.3421
07/20/2019 04:55:33,16.652,4.3421
07/20/2019 04:56:33,16.65,4.3425
07/20/2019 04:57:33,16.649,4.3421
07/20/2019 04:58:33,16.647,4.3423
07/20/2019 04:59:33,16.646,4.3421
07/20/2019 05:00:33,16.644,4.3421
07/20/2019 05:01:33,16.643,4.3423
07/20/2019 05:02:33,16.641,4.3419
07/20/2019 05:03:33,16.64,4.3421
07/20/2019 05:04:33,16.638,4.3423
07/20/2019 05:05:33,16.637,4.3423
07/20/2019 05:06:33,16.637,4.3421
07/20/2019 05:07:33,16.636,4.3421
07/20/2019 05:08:33,16.634,4.3423
07/20/2019 05:09:33,16.633,4.3425
07/20/2019 05:10:33,16.631,4.3423
07/20/2019 05:11:33,16.63,4.3423
07/20/2019 05:12:33,16.628,4.3421
07/20/2019 05:13:33,16.628,4.3421
07/20/2019 05:14:33,16.627,4.3421
07/20/2019 05:15:33,16.625,4.3421
07/20/2019 05:16:33,16.624,4.3421
07/20/2019 05:17:33,16.622,4.3421
07/20/2019 05:18:33,16.621,4.3421
07/20/2019 05:19:33,16.621,4.3419
07/20/2019 05:20:33,16.619,4.3421
07/20/2019 05:21:33,16.618,4.3421
07/20/2019 05:22:33,16.616,4.3419
07/20/2019 05:23:33,16.616,4.3423
07/20/2019 05:24:33,16.615,4.3421
07/20/2019 05:25:33,16.613,4.3421
07/20/2019 05:26:33,16.612,4.3421
07/20/2019 05:27:33,16.612,4.3421
07/20/2019 05:28:33,16.61,4.3421
07/20/2019 05:29:33,16.609,4.3421
07/20/2019 05:30:33,16.609,4.3425
07/20/2019 05:31:33,16.607,4.3421
07/20/2019 05:32:33,16.606,4.3421
07/20/2019 05:33:33,16.604,4.3421
07/20/2019 05:34:33,16.604,4.3423
07/20/2019 05:35:33,16.603,4.3421
07/20/2019 05:36:33,16.601,4.3421
07/20/2019 05:37:33,16.601,4.3423
07/20/2019 05:38:33,16.6,4.3421
07/20/2019 05:39:33,16.6,4.3421
07/20/2019 05:40:33,16.598,4.3419
07/20/2019 05:41:33,16.597,4.3421
07/20/2019 05:42:33,16.597,4.3421
07/20/2019 05:43:33,16.595,4.3423
07/20/2019 05:44:33,16.595,4.3423
07/20/2019 05:45:33,16.594,4.3421
07/20/2019 05:46:33,16.594,4.3421
07/20/2019 05:47:33,16.592,4.3423
07/20/2019 05:48:33,16.591,4.3421
07/20/2019 05:49:33,16.591,4.3421
07/20/2019 05:50:33,16.589,4.3421
07/20/2019 05:51:33,16.589,4.3421
07/20/2019 05:52:33,16.588,4.3423
07/20/2019 05:53:33,16.588,4.3421
07/20/2019 05:54:33,16.586,4.3421
07/20/2019 05:55:33,16.586,4.3423
07/20/2019 05:56:33,16.585,4.3423
07/20/2019 05:57:33,16.585,4.3421
07/20/2019 05:58:33,16.585,4.3425
07/20/2019 05:59:33,16.583,4.3423
07/20/2019 06:00:33,16.583,4.3421
07/20/2019 06:01:33,16.582,4.3421
07/20/2019 06:02:33,16.582,4.3421
07/20/2019 06:03:33,16.58,4.3423
07/20/2019 06:04:33,16.58,4.3421
07/20/2019 06:05:33,16.58,4.3423
07/20/2019 06:06:33,16.579,4.3421
07/20/2019 06:07:33,16.579,4.3421
07/20/2019 06:08:33,16.579,4.3421
07/20/2019 06:09:33,16.577,4.3421
07/20/2019 06:10:33,16.577,4.3421
07/20/2019 06:11:33,16.577,4.3423
07/20/2019 06:12:33,16.576,4.3421
07/20/2019 06:13:33,16.576,4.3421
07/20/2019 06:14:33,16.576,4.3421
07/20/2019 06:15:33,16.574,4.3423
07/20/2019 06:16:33,16.574,4.3425
07/20/2019 06:17:33,16.574,4.3423
07/20/2019 06:18:33,16.574,4.3421
07/20/2019 06:19:33,16.573,4.3421
07/20/2019 06:20:33,16.573,4.3421
07/20/2019 06:21:33,16.573,4.3421
07/20/2019 06:22:33,16.573,4.3423
07/20/2019 06:23:33,16.572,4.3421
07/20/2019 06:24:33,16.572,4.3419
07/20/2019 06:25:33,16.572,4.3421
07/20/2019 06:26:33,16.572,4.3425
07/20/2019 06:27:33,16.572,4.3423
07/20/2019 06:28:33,16.572,4.3423
07/20/2019 06:29:33,16.572,4.3423
07/20/2019 06:30:33,16.57,4.3421
07/20/2019 06:31:33,16.57,4.3421
07/20/2019 06:32:33,16.57,4.3421
07/20/2019 06:33:33,16.57,4.3421
07/20/2019 06:34:33,16.57,4.3421
07/20/2019 06:35:33,16.57,4.3421
07/20/2019 06:36:33,16.57,4.3421
07/20/2019 06:37:33,16.57,4.3423
07/20/2019 06:38:33,16.57,4.3421
07/20/2019 06:39:33,16.57,4.3421
07/20/2019 06:40:33,16.57,4.3423
07/20/2019 06:41:33,16.57,4.3421
07/20/2019 06:42:33,16.569,4.3421
07/20/2019 06:43:33,16.569,4.3421
07/20/2019 06:44:33,16.57,4.3421
07/20/2019 06:45:33,16.57,4.3421
07/20/2019 06:46:33,16.57,4.3421
07/20/2019 06:47:33,16.57,4.3421
07/20/2019 06:48:33,16.57,4.3423
07/20/2019 06:49:33,16.57,4.3421
07/20/2019 06:50:33,16.57,4.3423
07/20/2019 06:51:33,16.57,4.3423
07/20/2019 06:52:33,16.57,4.3421
07/20/2019 06:53:33,16.57,4.3423
07/20/2019 06:54:33,16.57,4.3421
07/20/2019 06:55:33,16.57,4.3421
07/20/2019 06:56:33,16.57,4.3421
07/20/2019 06:57:33,16.572,4.3421
07/20/2019 06:58:33,16.572,4.3421
07/20/2019 06:59:33,16.572,4.3421
07/20/2019 07:00:33,16.572,4.3421
07/20/2019 07:01:33,16.572,4.3421
07/20/2019 07:02:33,16.572,4.3421
07/20/2019 07:03:33,16.573,4.3425
07/20/2019 07:04:33,16.573,4.3425
07/20/2019 07:05:33,16.573,4.3421
07/20/2019 07:06:33,16.573,4.3421
07/20/2019 07:07:33,16.574,4.3423
07/20/2019 07:08:33,16.574,4.3421
07/20/2019 07:09:33,16.574,4.3421
07/20/2019 07:10:33,16.574,4.3423
07/20/2019 07:11:33,16.576,4.3425
07/20/2019 07:12:33,16.576,4.3423
07/20/2019 07:13:33,16.576,4.3423
07/20/2019 07:14:33,16.577,4.3423
07/20/2019 07:15:33,16.577,4.3425
07/20/2019 07:16:33,16.577,4.3423
07/20/2019 07:17:33,16.579,4.3423
07/20/2019 07:18:33,16.579,4.3425
07/20/2019 07:19:33,16.579,4.3425
07/20/2019 07:20:33,16.58,4.3425
07/20/2019 07:21:33,16.58,4.3425
07/20/2019 07:22:33,16.582,4.3429
07/20/2019 07:23:33,16.582,4.3429
07/20/2019 07:24:33,16.582,4.3429
07/20/2019 07:25:33,16.583,4.3431
07/20/2019 07:26:33,16.583,4.3429
07/20/2019 07:27:33,16.585,4.3429
07/20/2019 07:28:33,16.585,4.3433
07/20/2019 07:29:33,16.586,4.3435
07/20/2019 07:30:33,16.588,4.3431
07/20/2019 07:31:33,16.588,4.3433
07/20/2019 07:32:33,16.589,4.3435
07/20/2019 07:33:33,16.589,4.3438
07/20/2019 07:34:33,16.591,4.3436
07/20/2019 07:35:33,16.591,4.3438
07/20/2019 07:36:33,16.592,4.3435
07/20/2019 07:37:33,16.594,4.344
07/20/2019 07:38:33,16.594,4.3442
07/20/2019 07:39:33,16.595,4.3438
07/20/2019 07:40:33,16.597,4.3442
07/20/2019 07:41:33,16.597,4.3444
07/20/2019 07:42:33,16.598,4.3442
07/20/2019 07:43:33,16.6,4.3442
07/20/2019 07:44:33,16.601,4.3444
07/20/2019 07:45:33,16.601,4.3446
07/20/2019 07:46:33,16.603,4.3446
07/20/2019 07:47:33,16.604,4.3446
07/20/2019 07:48:33,16.606,4.3446
07/20/2019 07:49:33,16.606,4.345
07/20/2019 07:50:33,16.607,4.3448
07/20/2019 07:51:33,16.609,4.3448
07/20/2019 07:52:33,16.61,4.3448
07/20/2019 07:53:33,16.612,4.3448
07/20/2019 07:54:33,16.613,4.345
07/20/2019 07:55:33,16.615,4.3448
07/20/2019 07:56:33,16.616,4.3448
07/20/2019 07:57:33,16.616,4.345
07/20/2019 07:58:33,16.618,4.3448
07/20/2019 07:59:33,16.619,4.345
07/20/2019 08:00:33,16.621,4.345
07/20/2019 08:01:33,16.622,4.345
07/20/2019 08:02:33,16.624,4.345
07/20/2019 08:03:33,16.625,4.3452
07/20/2019 08:04:33,16.627,4.3452
07/20/2019 08:05:33,16.628,4.3452
07/20/2019 08:06:33,16.63,4.3452
07/20/2019 08:07:33,16.631,4.345
07/20/2019 08:08:33,16.633,4.3452
07/20/2019 08:09:33,16.634,4.3452
07/20/2019 08:10:33,16.637,4.3452
07/20/2019 08:11:33,16.638,4.3452
07/20/2019 08:12:33,16.64,4.3452
07/20/2019 08:13:33,16.641,4.3454
07/20/2019 08:14:33,16.643,4.3454
07/20/2019 08:15:33,16.644,4.3452
07/20/2019 08:16:33,16.646,4.3452
07/20/2019 08:17:33,16.647,4.3452
07/20/2019 08:18:33,16.65,4.3452
07/20/2019 08:19:33,16.652,4.3452
07/20/2019 08:20:33,16.653,4.3452
07/20/2019 08:21:33,16.655,4.3452
07/20/2019 08:22:33,16.656,4.3452
07/20/2019 08:23:33,16.659,4.3452
07/20/2019 08:24:33,16.661,4.3452
07/20/2019 08:25:33,16.662,4.3454
07/20/2019 08:26:33,16.664,4.3452
07/20/2019 08:27:33,16.665,4.3452
07/20/2019 08:28:33,16.668,4.3452
07/20/2019 08:29:33,16.67,4.3452
07/20/2019 08:30:33,16.671,4.3452
07/20/2019 08:31:33,16.674,4.3454
07/20/2019 08:32:33,16.676,4.3454
07/20/2019 08:33:33,16.677,4.3452
07/20/2019 08:34:33,16.68,4.3452
07/20/2019 08:35:33,16.682,4.3452
07/20/2019 08:36:33,16.683,4.3452
07/20/2019 08:37:33,16.686,4.3452
07/20/2019 08:38:33,16.688,4.3454
07/20/2019 08:39:33,16.691,4.3452
07/20/2019 08:40:33,16.692,4.3452
07/20/2019 08:41:33,16.694,4.3452
07/20/2019 08:42:33,16.697,4.3452
07/20/2019 08:43:33,16.698,4.3452
07/20/2019 08:44:33,16.701,4.3454
07/20/2019 08:45:33,16.702,4.3452
07/20/2019 08:46:33,16.705,4.3452
07/20/2019 08:47:33,16.707,4.3454
07/20/2019 08:48:33,16.71,4.3456
07/20/2019 08:49:33,16.713,4.3454
07/20/2019 08:50:33,16.714,4.3452
07/20/2019 08:51:33,16.717,4.3454
07/20/2019 08:52:33,16.719,4.345
07/20/2019 08:53:33,16.722,4.3452
07/20/2019 08:54:33,16.723,4.3452
07/20/2019 08:55:33,16.726,4.3452
07/20/2019 08:56:33,16.729,4.3458
07/20/2019 08:57:33,16.731,4.3452
07/20/2019 08:58:33,16.734,4.3452
07/20/2019 08:59:33,16.737,4.3454
07/20/2019 09:00:33,16.74,4.345
07/20/2019 09:01:33,16.741,4.3454
07/20/2019 09:02:33,16.744,4.3452
07/20/2019 09:03:33,16.747,4.3454
07/20/2019 09:04:33,16.749,4.3452
07/20/2019 09:05:33,16.752,4.3454
07/20/2019 09:06:33,16.755,4.3452
07/20/2019 09:07:33,16.758,4.3454
07/20/2019 09:08:33,16.761,4.3454
07/20/2019 09:09:33,16.764,4.345
07/20/2019 09:10:33,16.765,4.3452
07/20/2019 09:11:33,16.768,4.3452
07/20/2019 09:12:33,16.771,4.3452
07/20/2019 09:13:33,16.774,4.3454
07/20/2019 09:14:33,16.777,4.3452
07/20/2019 09:15:33,16.78,4.345
07/20/2019 09:16:33,16.783,4.3452
07/20/2019 09:17:33,16.786,4.3452
07/20/2019 09:18:33,16.789,4.345
07/20/2019 09:19:33,16.792,4.3452
07/20/2019 09:20:33,16.795,4.3452
07/20/2019 09:21:33,16.798,4.3452
07/20/2019 09:22:33,16.801,4.3452
07/20/2019 09:23:33,16.804,4.3452
07/20/2019 09:24:33,16.807,4.3452
07/20/2019 09:25:33,16.81,4.3452
07/20/2019 09:26:33,16.813,4.3452
07/20/2019 09:27:33,16.816,4.3454
07/20/2019 09:28:33,16.819,4.3452
07/20/2019 09:29:33,16.822,4.3454
07/20/2019 09:30:33,16.825,4.3452
07/20/2019 09:31:33,16.827,4.345
07/20/2019 09:32:33,16.832,4.3452
07/20/2019 09:33:33,16.835,4.3452
07/20/2019 09:34:33,16.838,4.3452
07/20/2019 09:35:33,16.841,4.345
07/20/2019 09:36:33,16.844,4.3452
07/20/2019 09:37:33,16.847,4.3454
07/20/2019 09:38:33,16.85,4.345
07/20/2019 09:39:33,16.853,4.345
07/20/2019 09:40:33,16.857,4.3452
07/20/2019 09:41:33,16.86,4.3454
07/20/2019 09:42:33,16.863,4.3452
07/20/2019 09:43:33,16.866,4.3452
07/20/2019 09:44:33,16.869,4.3454
07/20/2019 09:45:33,16.874,4.3452
07/20/2019 09:46:33,16.877,4.3454
07/20/2019 09:47:33,16.88,4.3452
07/20/2019 09:48:33,16.883,4.3452
07/20/2019 09:49:33,16.887,4.3454
07/20/2019 09:50:33,16.89,4.3452
07/20/2019 09:51:33,16.893,4.3454
07/20/2019 09:52:33,16.896,4.3452
07/20/2019 09:53:33,16.9,4.3452
07/20/2019 09:54:33,16.903,4.3454
07/20/2019 09:55:33,16.906,4.3452
07/20/2019 09:56:33,16.911,4.3452
07/20/2019 09:57:33,16.914,4.3452
07/20/2019 09:58:33,16.917,4.3452
07/20/2019 09:59:33,16.921,4.3452
07/20/2019 10:00:33,16.924,4.3452
07/20/2019 10:01:33,16.927,4.3452
07/20/2019 10:02:33,16.93,4.3454
07/20/2019 10:03:33,16.935,4.3454
07/20/2019 10:04:33,16.938,4.3452
07/20/2019 10:05:33,16.941,4.3454
07/20/2019 10:06:33,16.945,4.3454
07/20/2019 10:07:33,16.948,4.3456
07/20/2019 10:08:33,16.951,4.3456
07/20/2019 10:09:33,16.955,4.3454
07/20/2019 10:10:33,16.958,4.3456
07/20/2019 10:11:33,16.961,4.3452
07/20/2019 10:12:33,16.966,4.3452
07/20/2019 10:13:33,16.969,4.3454
07/20/2019 10:14:33,16.972,4.3454
07/20/2019 10:15:33,16.976,4.3454
07/20/2019 10:16:33,16.979,4.3452
07/20/2019 10:17:33,16.984,4.3452
07/20/2019 10:18:33,16.987,4.3452
07/20/2019 10:19:33,16.991,4.3452
07/20/2019 10:20:33,16.994,4.3452
07/20/2019 10:21:33,16.997,4.3452
07/20/2019 10:22:33,17.002,4.3454
07/20/2019 10:23:33,17.005,4.3452
07/20/2019 10:24:33,17.009,4.3452
07/20/2019 10:25:33,17.012,4.345
07/20/2019 10:26:33,17.015,4.3452
07/20/2019 10:27:33,17.019,4.345
07/20/2019 10:28:33,17.022,4.345
07/20/2019 10:29:33,17.027,4.3452
07/20/2019 10:30:33,17.03,4.3452
07/20/2019 10:31:33,17.033,4.3452
07/20/2019 10:32:33,17.037,4.3452
07/20/2019 10:33:33,17.04,4.3452
07/20/2019 10:34:33,17.043,4.345
07/20/2019 10:35:33,17.048,4.3452
07/20/2019 10:36:33,17.051,4.345
07/20/2019 10:37:33,17.054,4.3452
07/20/2019 10:38:33,17.058,4.345
07/20/2019 10:39:33,17.061,4.3452
07/20/2019 10:40:33,17.066,4.3452
07/20/2019 10:41:33,17.068,4.3454
07/20/2019 10:42:33,17.071,4.345
07/20/2019 10:43:33,17.076,4.3452
07/20/2019 10:44:33,17.079,4.3452
07/20/2019 10:45:33,17.082,4.3452
07/20/2019 10:46:33,17.086,4.3452
07/20/2019 10:47:33,17.089,4.3454
07/20/2019 10:48:33,17.092,4.3456
07/20/2019 10:49:33,17.097,4.3456
07/20/2019 10:50:33,17.1,4.346
07/20/2019 10:51:33,17.103,4.3464
07/20/2019 10:52:33,17.107,4.3467
07/20/2019 10:53:33,17.11,4.3467
07/20/2019 10:54:33,17.113,4.3471
07/20/2019 10:55:33,17.116,4.3476
07/20/2019 10:56:33,17.121,4.3476
07/20/2019 10:57:33,17.124,4.3479
07/20/2019 10:58:33,17.126,4.3477
07/20/2019 10:59:33,17.131,4.3477
07/20/2019 11:00:33,17.134,4.3481
07/20/2019 11:01:33,17.137,4.3477
07/20/2019 11:02:33,17.14,4.3479
07/20/2019 11:03:33,17.144,4.3479
07/20/2019 11:04:33,17.147,4.3477
07/20/2019 11:05:33,17.15,4.3479
07/20/2019 11:06:33,17.155,4.3477
07/20/2019 11:07:33,17.158,4.3481
07/20/2019 11:08:33,17.161,4.3479
07/20/2019 11:09:33,17.165,4.3481
07/20/2019 11:10:33,17.168,4.3479
07/20/2019 11:11:33,17.171,4.3481
07/20/2019 11:12:33,17.176,4.3481
07/20/2019 11:13:33,17.179,4.3479
07/20/2019 11:14:33,17.183,4.3479
07/20/2019 11:15:33,17.186,4.3479
07/20/2019 11:16:33,17.189,4.3477
07/20/2019 11:17:33,17.193,4.3483
07/20/2019 11:18:33,17.196,4.3479
07/20/2019 11:19:33,17.201,4.3479
07/20/2019 11:20:33,17.204,4.3481
07/20/2019 11:21:33,17.208,4.3481
07/20/2019 11:22:33,17.211,4.3485
07/20/2019 11:23:33,17.216,4.3481
07/20/2019 11:24:33,17.22,4.3479
07/20/2019 11:25:33,17.223,4.3479
07/20/2019 11:26:33,17.228,4.3479
07/20/2019 11:27:33,17.231,4.3481
07/20/2019 11:28:33,17.235,4.3481
07/20/2019 11:29:33,17.24,4.3481
07/20/2019 11:30:33,17.242,4.3481
07/20/2019 11:31:33,17.247,4.3481
07/20/2019 11:32:33,17.251,4.3481
07/20/2019 11:33:33,17.254,4.3481
07/20/2019 11:34:33,17.259,4.3481
07/20/2019 11:35:33,17.263,4.3481
07/20/2019 11:36:33,17.268,4.3483
07/20/2019 11:37:33,17.272,4.3481
07/20/2019 11:38:33,17.277,4.3483
07/20/2019 11:39:33,17.28,4.3483
07/20/2019 11:40:33,17.284,4.3481
07/20/2019 11:41:33,17.289,4.3481
07/20/2019 11:42:33,17.293,4.3481
07/20/2019 11:43:33,17.298,4.3481
07/20/2019 11:44:33,17.302,4.3481
07/20/2019 11:45:33,17.308,4.3481
07/20/2019 11:46:33,17.312,4.3483
07/20/2019 11:47:33,17.317,4.3481
07/20/2019 11:48:33,17.321,4.3481
07/20/2019 11:49:33,17.327,4.3483
07/20/2019 11:50:33,17.332,4.3483
07/20/2019 11:51:33,17.336,4.3483
07/20/2019 11:52:33,17.342,4.3481
07/20/2019 11:53:33,17.347,4.3481
07/20/2019 11:54:33,17.353,4.3481
07/20/2019 11:55:33,17.357,4.3483
07/20/2019 11:56:33,17.363,4.3481
07/20/2019 11:57:33,17.369,4.3483
07/20/2019 11:58:33,17.375,4.3481
07/20/2019 11:59:33,17.379,4.3481
07/20/2019 12:00:33,17.385,4.3483
07/20/2019 12:01:33,17.391,4.3481
07/20/2019 12:02:33,17.397,4.3481
07/20/2019 12:03:33,17.403,4.3485
07/20/2019 12:04:33,17.409,4.3481
07/20/2019 12:05:33,17.415,4.3483
07/20/2019 12:06:33,17.421,4.3483
07/20/2019 12:07:33,17.427,4.3481
07/20/2019 12:08:33,17.433,4.3481
07/20/2019 12:09:33,17.44,4.3481
07/20/2019 12:10:33,17.446,4.3481
07/20/2019 12:11:33,17.452,4.3485
07/20/2019 12:12:33,17.46,4.3483
07/20/2019 12:13:33,17.466,4.3481
07/20/2019 12:14:33,17.473,4.3481
07/20/2019 12:15:33,17.479,4.3481
07/20/2019 12:16:33,17.486,4.3483
07/20/2019 12:17:33,17.492,4.3481
07/20/2019 12:18:33,17.5,4.3481
07/20/2019 12:19:33,17.507,4.3481
07/20/2019 12:20:33,17.515,4.3481
07/20/2019 12:21:33,17.522,4.3483
07/20/2019 12:22:33,17.529,4.3485
07/20/2019 12:23:33,17.537,4.3481
07/20/2019 12:24:33,17.544,4.3481
07/20/2019 12:25:33,17.552,4.3481
07/20/2019 12:26:33,17.559,4.3483
07/20/2019 12:27:33,17.568,4.3483
07/20/2019 12:28:33,17.576,4.3481
07/20/2019 12:29:33,17.584,4.3483
07/20/2019 12:30:33,17.592,4.3481
07/20/2019 12:31:33,17.601,4.3481
07/20/2019 12:32:33,17.608,4.3481
07/20/2019 12:33:33,17.617,4.3481
07/20/2019 12:34:33,17.626,4.3483
07/20/2019 12:35:33,17.635,4.3481
07/20/2019 12:36:33,17.644,4.3481
07/20/2019 12:37:33,17.653,4.3483
07/20/2019 12:38:33,17.662,4.3481
07/20/2019 12:39:33,17.671,4.3481
07/20/2019 12:40:33,17.681,4.3483
07/20/2019 12:41:33,17.69,4.3481
07/20/2019 12:42:33,17.7,4.3481
07/20/2019 12:43:33,17.711,4.3483
07/20/2019 12:44:33,17.721,4.3481
07/20/2019 12:45:33,17.73,4.3481
07/20/2019 12:46:33,17.741,4.3483
07/20/2019 12:47:33,17.751,4.3479
07/20/2019 12:48:33,17.763,4.3481
07/20/2019 12:49:33,17.773,4.3481
07/20/2019 12:50:33,17.784,4.3481
07/20/2019 12:51:33,17.796,4.3481
07/20/2019 12:52:33,17.806,4.3479
07/20/2019 12:53:33,17.818,4.3479
07/20/2019 12:54:33,17.83,4.3479
07/20/2019 12:55:33,17.84,4.3479
07/20/2019 12:56:33,17.852,4.3479
07/20/2019 12:57:33,17.864,4.3479
07/20/2019 12:58:33,17.877,4.3479
07/20/2019 12:59:33,17.889,4.3481
07/20/2019 13:00:33,17.901,4.3481
07/20/2019 13:01:33,17.914,4.3479
07/20/2019 13:02:33,17.926,4.3479
07/20/2019 13:03:33,17.94,4.3479
07/20/2019 13:04:33,17.953,4.3477
07/20/2019 13:05:33,17.965,4.3477
07/20/2019 13:06:33,17.978,4.3476
07/20/2019 13:07:33,17.993,4.3474
07/20/2019 13:08:33,18.007,4.3477
07/20/2019 13:09:33,18.02,4.3474
07/20/2019 13:10:33,18.033,4.3474
07/20/2019 13:11:33,18.047,4.3477
07/20/2019 13:12:33,18.062,4.3476
07/20/2019 13:13:33,18.075,4.3474
07/20/2019 13:14:33,18.09,4.3474
07/20/2019 13:15:33,18.103,4.3474
07/20/2019 13:16:33,18.118,4.3471
07/20/2019 13:17:33,18.133,4.3471
07/20/2019 13:18:33,18.148,4.3471
07/20/2019 13:19:33,18.163,4.3471
07/20/2019 13:20:33,18.178,4.3471
07/20/2019 13:21:33,18.192,4.3469
07/20/2019 13:22:33,18.209,4.3471
07/20/2019 13:23:33,18.224,4.3474
07/20/2019 13:24:33,18.238,4.3471
07/20/2019 13:25:33,18.255,4.3471
07/20/2019 13:26:33,18.27,4.3477
07/20/2019 13:27:33,18.285,4.3481
07/20/2019 13:28:33,18.299,4.3483
07/20/2019 13:29:33,18.316,4.3485
07/20/2019 13:30:33,18.331,4.3487
07/20/2019 13:31:33,18.347,4.3487
07/20/2019 13:32:33,18.362,4.3491
07/20/2019 13:33:33,18.377,4.3495
07/20/2019 13:34:33,18.392,4.3493
07/20/2019 13:35:33,18.408,4.3497
07/20/2019 13:36:33,18.423,4.3499
07/20/2019 13:37:33,18.438,4.3499
07/20/2019 13:38:33,18.452,4.3501
07/20/2019 13:39:33,18.467,4.3501
07/20/2019 13:40:33,18.482,4.3501
07/20/2019 13:41:33,18.499,4.3501
07/20/2019 13:42:33,18.513,4.3503
07/20/2019 13:43:33,18.528,4.3501
07/20/2019 13:44:33,18.543,4.3501
07/20/2019 13:45:33,18.556,4.3503
07/20/2019 13:46:33,18.571,4.3501
07/20/2019 13:47:33,18.586,4.3503
07/20/2019 13:48:33,18.6,4.3503
07/20/2019 13:49:33,18.614,4.3503
07/20/2019 13:50:33,18.628,4.3501
07/20/2019 13:51:33,18.641,4.3501
07/20/2019 13:52:33,18.655,4.3501
07/20/2019 13:53:33,18.668,4.3503
07/20/2019 13:54:33,18.68,4.3503
07/20/2019 13:55:33,18.693,4.3501
07/20/2019 13:56:33,18.705,4.3501
07/20/2019 13:57:33,18.718,4.3501
07/20/2019 13:58:33,18.73,4.3501
07/20/2019 13:59:33,18.742,4.3501
07/20/2019 14:00:33,18.754,4.3503
07/20/2019 14:01:33,18.766,4.3501
07/20/2019 14:02:33,18.776,4.3503
07/20/2019 14:03:33,18.788,4.3501
07/20/2019 14:04:33,18.799,4.3501
07/20/2019 14:05:33,18.811,4.3503
07/20/2019 14:06:33,18.821,4.3503
07/20/2019 14:07:33,18.831,4.3503
07/20/2019 14:08:33,18.842,4.3501
07/20/2019 14:09:33,18.851,4.3501
07/20/2019 14:10:33,18.861,4.3501
07/20/2019 14:11:33,18.87,4.3501
07/20/2019 14:12:33,18.879,4.3501
07/20/2019 14:13:33,18.888,4.3501
07/20/2019 14:14:33,18.897,4.3503
07/20/2019 14:15:33,18.906,4.3501
07/20/2019 14:16:33,18.915,4.3503
07/20/2019 14:17:33,18.922,4.3501
07/20/2019 14:18:33,18.931,4.3501
07/20/2019 14:19:33,18.938,4.3501
07/20/2019 14:20:33,18.947,4.3501
07/20/2019 14:21:33,18.955,4.3501
07/20/2019 14:22:33,18.962,4.3503
07/20/2019 14:23:33,18.97,4.3503
07/20/2019 14:24:33,18.976,4.3501
07/20/2019 14:25:33,18.983,4.3503
07/20/2019 14:26:33,18.989,4.3501
07/20/2019 14:27:33,18.996,4.3501
07/20/2019 14:28:33,19.002,4.3503
07/20/2019 14:29:33,19.008,4.3501
07/20/2019 14:30:33,19.016,4.3501
07/20/2019 14:31:33,19.022,4.3501
07/20/2019 14:32:33,19.026,4.3501
07/20/2019 14:33:33,19.032,4.3501
07/20/2019 14:34:33,19.038,4.3501
07/20/2019 14:35:33,19.044,4.3501
07/20/2019 14:36:33,19.05,4.3501
07/20/2019 14:37:33,19.054,4.3503
07/20/2019 14:38:33,19.06,4.3499
07/20/2019 14:39:33,19.065,4.3503
07/20/2019 14:40:33,19.071,4.3501
07/20/2019 14:41:33,19.075,4.3501
07/20/2019 14:42:33,19.08,4.3501
07/20/2019 14:43:33,19.086,4.3503
07/20/2019 14:44:33,19.09,4.3501
07/20/2019 14:45:33,19.094,4.3501
07/20/2019 14:46:33,19.099,4.3501
07/20/2019 14:47:33,19.103,4.3501
07/20/2019 14:48:33,19.106,4.3501
07/20/2019 14:49:33,19.111,4.3501
07/20/2019 14:50:33,19.115,4.3499
07/20/2019 14:51:33,19.118,4.3501
07/20/2019 14:52:33,19.123,4.3501
07/20/2019 14:53:33,19.126,4.3501
07/20/2019 14:54:33,19.13,4.3501
07/20/2019 14:55:33,19.133,4.3505
07/20/2019 14:56:33,19.136,4.3501
07/20/2019 14:57:33,19.139,4.3503
07/20/2019 14:58:33,19.142,4.3499
07/20/2019 14:59:33,19.145,4.3499
07/20/2019 15:00:33,19.148,4.3501
07/20/2019 15:01:33,19.151,4.3501
07/20/2019 15:02:33,19.154,4.3501
07/20/2019 15:03:33,19.155,4.3499
07/20/2019 15:04:33,19.158,4.3501
07/20/2019 15:05:33,19.161,4.3499
07/20/2019 15:06:33,19.163,4.3501
07/20/2019 15:07:33,19.166,4.3499
07/20/2019 15:08:33,19.167,4.3501
07/20/2019 15:09:33,19.17,4.3501
07/20/2019 15:10:33,19.172,4.3501
07/20/2019 15:11:33,19.175,4.3501
07/20/2019 15:12:33,19.176,4.3501
07/20/2019 15:13:33,19.179,4.3501
07/20/2019 15:14:33,19.181,4.3501
07/20/2019 15:15:33,19.182,4.3501
07/20/2019 15:16:33,19.184,4.3501
07/20/2019 15:17:33,19.185,4.3501
07/20/2019 15:18:33,19.187,4.3501
07/20/2019 15:19:33,19.188,4.3501
07/20/2019 15:20:33,19.19,4.3501
07/20/2019 15:21:33,19.191,4.3503
07/20/2019 15:22:33,19.193,4.3501
07/20/2019 15:23:33,19.194,4.3501
07/20/2019 15:24:33,19.196,4.3501
07/20/2019 15:25:33,19.197,4.3501
07/20/2019 15:26:33,19.197,4.3501
07/20/2019 15:27:33,19.199,4.3503
07/20/2019 15:28:33,19.2,4.3503
07/20/2019 15:29:33,19.2,4.3503
07/20/2019 15:30:33,19.201,4.3501
07/20/2019 15:31:33,19.201,4.3499
07/20/2019 15:32:33,19.203,4.3501
07/20/2019 15:33:33,19.203,4.3501
07/20/2019 15:34:33,19.204,4.3503
07/20/2019 15:35:33,19.204,4.3501
07/20/2019 15:36:33,19.206,4.3501
07/20/2019 15:37:33,19.206,4.3501
07/20/2019 15:38:33,19.207,4.3501
07/20/2019 15:39:33,19.207,4.3501
07/20/2019 15:40:33,19.209,4.3501
07/20/2019 15:41:33,19.209,4.3501
07/20/2019 15:42:33,19.209,4.3503
07/20/2019 15:43:33,19.21,4.3501
07/20/2019 15:44:33,19.21,4.3501
07/20/2019 15:45:33,19.21,4.3501
07/20/2019 15:46:33,19.21,4.3501
07/20/2019 15:47:33,19.212,4.3499
07/20/2019 15:48:33,19.212,4.3501
07/20/2019 15:49:33,19.212,4.3501
07/20/2019 15:50:33,19.212,4.3501
07/20/2019 15:51:33,19.212,4.3503
07/20/2019 15:52:33,19.212,4.3501
07/20/2019 15:53:33,19.212,4.3501
07/20/2019 15:54:33,19.212,4.3501
07/20/2019 15:55:33,19.212,4.3501
07/20/2019 15:56:33,19.212,4.3503
07/20/2019 15:57:33,19.21,4.3503
07/20/2019 15:58:33,19.21,4.3501
07/20/2019 15:59:33,19.21,4.3501
07/20/2019 16:00:33,19.21,4.3503
07/20/2019 16:01:33,19.21,4.3503
07/20/2019 16:02:33,19.209,4.3503
07/20/2019 16:03:33,19.209,4.3501
07/20/2019 16:04:33,19.209,4.3501
07/20/2019 16:05:33,19.207,4.3503
07/20/2019 16:06:33,19.207,4.3501
07/20/2019 16:07:33,19.207,4.3501
07/20/2019 16:08:33,19.206,4.3503
07/20/2019 16:09:33,19.206,4.3501
07/20/2019 16:10:33,19.204,4.3501
07/20/2019 16:11:33,19.204,4.3503
07/20/2019 16:12:33,19.203,4.3501
07/20/2019 16:13:33,19.203,4.3501
07/20/2019 16:14:33,19.201,4.3501
07/20/2019 16:15:33,19.201,4.3503
07/20/2019 16:16:33,19.2,4.3501
07/20/2019 16:17:33,19.199,4.3501
07/20/2019 16:18:33,19.199,4.3503
07/20/2019 16:19:33,19.197,4.3501
07/20/2019 16:20:33,19.196,4.3503
07/20/2019 16:21:33,19.196,4.3503
07/20/2019 16:22:33,19.194,4.3501
07/20/2019 16:23:33,19.193,4.3503
07/20/2019 16:24:33,19.193,4.3503
07/20/2019 16:25:33,19.191,4.3503
07/20/2019 16:26:33,19.19,4.3503
07/20/2019 16:27:33,19.19,4.3503
07/20/2019 16:28:33,19.188,4.3505
07/20/2019 16:29:33,19.187,4.3508
07/20/2019 16:30:33,19.185,4.3508
07/20/2019 16:31:33,19.185,4.3508
07/20/2019 16:32:33,19.184,4.3508
07/20/2019 16:33:33,19.182,4.3508
07/20/2019 16:34:33,19.181,4.3508
07/20/2019 16:35:33,19.181,4.3508
07/20/2019 16:36:33,19.179,4.3508
07/20/2019 16:37:33,19.178,4.3507
07/20/2019 16:38:33,19.176,4.3508
07/20/2019 16:39:33,19.176,4.351
07/20/2019 16:40:33,19.175,4.3507
07/20/2019 16:41:33,19.173,4.3508
07/20/2019 16:42:33,19.172,4.3508
07/20/2019 16:43:33,19.172,4.3508
07/20/2019 16:44:33,19.17,4.3508
07/20/2019 16:45:33,19.169,4.3508
07/20/2019 16:46:33,19.167,4.3508
07/20/2019 16:47:33,19.166,4.3508
07/20/2019 16:48:33,19.164,4.3508
07/20/2019 16:49:33,19.164,4.3507
07/20/2019 16:50:33,19.163,4.3508
07/20/2019 16:51:33,19.161,4.3508
07/20/2019 16:52:33,19.16,4.3508
07/20/2019 16:53:33,19.158,4.3508
07/20/2019 16:54:33,19.157,4.3508
07/20/2019 16:55:33,19.155,4.351
07/20/2019 16:56:33,19.154,4.3508
07/20/2019 16:57:33,19.152,4.3508
07/20/2019 16:58:33,19.151,4.3508
07/20/2019 16:59:33,19.149,4.3508
07/20/2019 17:00:33,19.148,4.3508
07/20/2019 17:01:33,19.146,4.3508
07/20/2019 17:02:33,19.145,4.3508
07/20/2019 17:03:33,19.144,4.3508
07/20/2019 17:04:33,19.142,4.3508
07/20/2019 17:05:33,19.141,4.3508
07/20/2019 17:06:33,19.139,4.3508
07/20/2019 17:07:33,19.138,4.3508
07/20/2019 17:08:33,19.136,4.3508
07/20/2019 17:09:33,19.135,4.3508
07/20/2019 17:10:33,19.133,4.3508
07/20/2019 17:11:33,19.132,4.3508
07/20/2019 17:12:33,19.13,4.3508
07/20/2019 17:13:33,19.129,4.3508
07/20/2019 17:14:33,19.127,4.3508
07/20/2019 17:15:33,19.126,4.3508
07/20/2019 17:16:33,19.123,4.351
07/20/2019 17:17:33,19.121,4.351
07/20/2019 17:18:33,19.12,4.3508
07/20/2019 17:19:33,19.118,4.3508
07/20/2019 17:20:33,19.117,4.3508
07/20/2019 17:21:33,19.115,4.351
07/20/2019 17:22:33,19.114,4.351
07/20/2019 17:23:33,19.111,4.351
07/20/2019 17:24:33,19.109,4.351
07/20/2019 17:25:33,19.108,4.351
07/20/2019 17:26:33,19.106,4.351
07/20/2019 17:27:33,19.105,4.351
07/20/2019 17:28:33,19.102,4.351
07/20/2019 17:29:33,19.1,4.3508
07/20/2019 17:30:33,19.099,4.351
07/20/2019 17:31:33,19.097,4.351
07/20/2019 17:32:33,19.094,4.351
07/20/2019 17:33:33,19.093,4.351
07/20/2019 17:34:33,19.091,4.3508
07/20/2019 17:35:33,19.09,4.3508
07/20/2019 17:36:33,19.087,4.3508
07/20/2019 17:37:33,19.086,4.3508
07/20/2019 17:38:33,19.084,4.3508
07/20/2019 17:39:33,19.083,4.351
07/20/2019 17:40:33,19.08,4.351
07/20/2019 17:41:33,19.078,4.3508
07/20/2019 17:42:33,19.077,4.351
07/20/2019 17:43:33,19.075,4.351
07/20/2019 17:44:33,19.072,4.351
07/20/2019 17:45:33,19.071,4.3508
07/20/2019 17:46:33,19.069,4.351
07/20/2019 17:47:33,19.066,4.3508
07/20/2019 17:48:33,19.065,4.3512
07/20/2019 17:49:33,19.063,4.351
07/20/2019 17:50:33,19.06,4.351
07/20/2019 17:51:33,19.059,4.351
07/20/2019 17:52:33,19.056,4.351
07/20/2019 17:53:33,19.054,4.351
07/20/2019 17:54:33,19.053,4.351
07/20/2019 17:55:33,19.05,4.3512
07/20/2019 17:56:33,19.048,4.3512
07/20/2019 17:57:33,19.045,4.3512
07/20/2019 17:58:33,19.044,4.3512
07/20/2019 17:59:33,19.042,4.3512
07/20/2019 18:00:33,19.039,4.3512
07/20/2019 18:01:33,19.038,4.3512
07/20/2019 18:02:33,19.035,4.3512
07/20/2019 18:03:33,19.034,4.3512
07/20/2019 18:04:33,19.031,4.3512
07/20/2019 18:05:33,19.029,4.3512
07/20/2019 18:06:33,19.026,4.3512
07/20/2019 18:07:33,19.025,4.3512
07/20/2019 18:08:33,19.022,4.351
07/20/2019 18:09:33,19.02,4.3512
07/20/2019 18:10:33,19.017,4.3514
07/20/2019 18:11:33,19.016,4.3514
07/20/2019 18:12:33,19.013,4.3512
07/20/2019 18:13:33,19.01,4.3512
07/20/2019 18:14:33,19.008,4.3512
07/20/2019 18:15:33,19.005,4.351
07/20/2019 18:16:33,19.004,4.3514
07/20/2019 18:17:33,19.001,4.3512
07/20/2019 18:18:33,18.999,4.3512
07/20/2019 18:19:33,18.996,4.351
07/20/2019 18:20:33,18.993,4.3512
07/20/2019 18:21:33,18.992,4.3512
07/20/2019 18:22:33,18.989,4.3514
07/20/2019 18:23:33,18.987,4.3512
07/20/2019 18:24:33,18.984,4.3512
07/20/2019 18:25:33,18.982,4.3512
07/20/2019 18:26:33,18.98,4.3512
07/20/2019 18:27:33,18.977,4.3512
07/20/2019 18:28:33,18.974,4.351
07/20/2019 18:29:33,18.973,4.3512
07/20/2019 18:30:33,18.97,4.3512
07/20/2019 18:31:33,18.967,4.3512
07/20/2019 18:32:33,18.965,4.3512
07/20/2019 18:33:33,18.962,4.3512
07/20/2019 18:34:33,18.959,4.3512
07/20/2019 18:35:33,18.956,4.3512
07/20/2019 18:36:33,18.955,4.3512
07/20/2019 18:37:33,18.952,4.3512
07/20/2019 18:38:33,18.949,4.3512
07/20/2019 18:39:33,18.946,4.3512
07/20/2019 18:40:33,18.944,4.3512
07/20/2019 18:41:33,18.941,4.3512
07/20/2019 18:42:33,18.938,4.3512
07/20/2019 18:43:33,18.935,4.3512
07/20/2019 18:44:33,18.932,4.3512
07/20/2019 18:45:33,18.931,4.3512
07/20/2019 18:46:33,18.928,4.3512
07/20/2019 18:47:33,18.925,4.3512
07/20/2019 18:48:33,18.922,4.3512
07/20/2019 18:49:33,18.919,4.3512
07/20/2019 18:50:33,18.918,4.3512
07/20/2019 18:51:33,18.915,4.3512
07/20/2019 18:52:33,18.912,4.3512
07/20/2019 18:53:33,18.909,4.3512
07/20/2019 18:54:33,18.906,4.3512
07/20/2019 18:55:33,18.903,4.351
07/20/2019 18:56:33,18.9,4.3512
07/20/2019 18:57:33,18.898,4.3512
07/20/2019 18:58:33,18.895,4.3512
07/20/2019 18:59:33,18.892,4.351
07/20/2019 19:00:33,18.889,4.3512
07/20/2019 19:01:33,18.886,4.3512
07/20/2019 19:02:33,18.883,4.3512
07/20/2019 19:03:33,18.88,4.351
07/20/2019 19:04:33,18.877,4.3512
07/20/2019 19:05:33,18.875,4.3512
07/20/2019 19:06:33,18.872,4.3512
07/20/2019 19:07:33,18.869,4.3512
07/20/2019 19:08:33,18.867,4.351
07/20/2019 19:09:33,18.864,4.3512
07/20/2019 19:10:33,18.861,4.3512
07/20/2019 19:11:33,18.858,4.3512
07/20/2019 19:12:33,18.855,4.3512
07/20/2019 19:13:33,18.852,4.351
07/20/2019 19:14:33,18.849,4.3512
07/20/2019 19:15:33,18.846,4.3512
07/20/2019 19:16:33,18.843,4.351
07/20/2019 19:17:33,18.84,4.3512
07/20/2019 19:18:33,18.837,4.351
07/20/2019 19:19:33,18.834,4.3512
07/20/2019 19:20:33,18.831,4.3512
07/20/2019 19:21:33,18.828,4.3512
07/20/2019 19:22:33,18.825,4.3512
07/20/2019 19:23:33,18.822,4.3512
07/20/2019 19:24:33,18.82,4.3512
07/20/2019 19:25:33,18.817,4.3512
07/20/2019 19:26:33,18.814,4.3512
07/20/2019 19:27:33,18.809,4.3512
07/20/2019 19:28:33,18.806,4.3512
07/20/2019 19:29:33,18.803,4.3512
07/20/2019 19:30:33,18.8,4.3512
07/20/2019 19:31:33,18.797,4.3512
07/20/2019 19:32:33,18.794,4.3512
07/20/2019 19:33:33,18.791,4.3512
07/20/2019 19:34:33,18.788,4.3512
07/20/2019 19:35:33,18.785,4.3512
07/20/2019 19:36:33,18.782,4.3512
07/20/2019 19:37:33,18.779,4.3512
07/20/2019 19:38:33,18.775,4.351
07/20/2019 19:39:33,18.772,4.3512
07/20/2019 19:40:33,18.769,4.3512
07/20/2019 19:41:33,18.766,4.3512
07/20/2019 19:42:33,18.763,4.3512
07/20/2019 19:43:33,18.76,4.3512
07/20/2019 19:44:33,18.757,4.3512
07/20/2019 19:45:33,18.753,4.3512
07/20/2019 19:46:33,18.75,4.3512
07/20/2019 19:47:33,18.747,4.3512
07/20/2019 19:48:33,18.744,4.3512
07/20/2019 19:49:33,18.741,4.351
07/20/2019 19:50:33,18.738,4.3512
07/20/2019 19:51:33,18.735,4.3512
07/20/2019 19:52:33,18.73,4.3512
07/20/2019 19:53:33,18.727,4.3514
07/20/2019 19:54:33,18.724,4.3512
07/20/2019 19:55:33,18.721,4.3512
07/20/2019 19:56:33,18.718,4.3512
07/20/2019 19:57:33,18.715,4.3512
07/20/2019 19:58:33,18.711,4.3512
07/20/2019 19:59:33,18.708,4.3512
07/20/2019 20:00:33,18.705,4.3512
07/20/2019 20:01:33,18.702,4.3512
07/20/2019 20:02:33,18.699,4.3512
07/20/2019 20:03:33,18.695,4.3512
07/20/2019 20:04:33,18.692,4.3512
07/20/2019 20:05:33,18.689,4.351
07/20/2019 20:06:33,18.686,4.351
07/20/2019 20:07:33,18.681,4.3512
07/20/2019 20:08:33,18.678,4.3512
07/20/2019 20:09:33,18.675,4.3512
07/20/2019 20:10:33,18.672,4.3512
07/20/2019 20:11:33,18.669,4.3512
07/20/2019 20:12:33,18.665,4.3512
07/20/2019 20:13:33,18.662,4.3512
07/20/2019 20:14:33,18.659,4.3512
07/20/2019 20:15:33,18.656,4.3512
07/20/2019 20:16:33,18.652,4.3512
07/20/2019 20:17:33,18.649,4.351
07/20/2019 20:18:33,18.646,4.3512
07/20/2019 20:19:33,18.641,4.3512
07/20/2019 20:20:33,18.638,4.3512
07/20/2019 20:21:33,18.635,4.3512
07/20/2019 20:22:33,18.632,4.351
07/20/2019 20:23:33,18.628,4.3512
07/20/2019 20:24:33,18.625,4.351
07/20/2019 20:25:33,18.622,4.3512
07/20/2019 20:26:33,18.617,4.351
07/20/2019 20:27:33,18.614,4.351
07/20/2019 20:28:33,18.611,4.351
07/20/2019 20:29:33,18.607,4.3512
07/20/2019 20:30:33,18.604,4.3514
07/20/2019 20:31:33,18.601,4.351
07/20/2019 20:32:33,18.597,4.3512
07/20/2019 20:33:33,18.594,4.3514
07/20/2019 20:34:33,18.591,4.351
07/20/2019 20:35:33,18.586,4.3512
07/20/2019 20:36:33,18.583,4.351
07/20/2019 20:37:33,18.58,4.351
07/20/2019 20:38:33,18.576,4.3514
07/20/2019 20:39:33,18.573,4.351
07/20/2019 20:40:33,18.57,4.351
07/20/2019 20:41:33,18.565,4.3512
07/20/2019 20:42:33,18.562,4.3512
07/20/2019 20:43:33,18.559,4.3514
07/20/2019 20:44:33,18.555,4.3512
07/20/2019 20:45:33,18.552,4.3512
07/20/2019 20:46:33,18.549,4.3512
07/20/2019 20:47:33,18.545,4.351
07/20/2019 20:48:33,18.542,4.3512
07/20/2019 20:49:33,18.539,4.351
07/20/2019 20:50:33,18.534,4.351
07/20/2019 20:51:33,18.531,4.351
07/20/2019 20:52:33,18.527,4.351
07/20/2019 20:53:33,18.524,4.351
07/20/2019 20:54:33,18.521,4.3512
07/20/2019 20:55:33,18.516,4.351
07/20/2019 20:56:33,18.513,4.3512
07/20/2019 20:57:33,18.51,4.351
07/20/2019 20:58:33,18.506,4.3512
07/20/2019 20:59:33,18.503,4.351
07/20/2019 21:00:33,18.499,4.3512
07/20/2019 21:01:33,18.496,4.351
07/20/2019 21:02:33,18.493,4.351
07/20/2019 21:03:33,18.488,4.351
07/20/2019 21:04:33,18.485,4.3512
07/20/2019 21:05:33,18.481,4.3508
07/20/2019 21:06:33,18.478,4.3512
07/20/2019 21:07:33,18.475,4.351
07/20/2019 21:08:33,18.47,4.3508
07/20/2019 21:09:33,18.467,4.351
07/20/2019 21:10:33,18.463,4.3508
07/20/2019 21:11:33,18.46,4.3508
07/20/2019 21:12:33,18.455,4.351
07/20/2019 21:13:33,18.452,4.351
07/20/2019 21:14:33,18.449,4.351
07/20/2019 21:15:33,18.445,4.351
07/20/2019 21:16:33,18.442,4.3508
07/20/2019 21:17:33,18.438,4.3508
07/20/2019 21:18:33,18.435,4.351
07/20/2019 21:19:33,18.43,4.351
07/20/2019 21:20:33,18.427,4.3508
07/20/2019 21:21:33,18.424,4.351
07/20/2019 21:22:33,18.42,4.3508
07/20/2019 21:23:33,18.417,4.351
07/20/2019 21:24:33,18.412,4.351
07/20/2019 21:25:33,18.409,4.3508
07/20/2019 21:26:33,18.405,4.3508
07/20/2019 21:27:33,18.402,4.3508
07/20/2019 21:28:33,18.397,4.3507
07/20/2019 21:29:33,18.394,4.3508
07/20/2019 21:30:33,18.39,4.3507
07/20/2019 21:31:33,18.387,4.3508
07/20/2019 21:32:33,18.383,4.3508
07/20/2019 21:33:33,18.38,4.3507
07/20/2019 21:34:33,18.375,4.3508
07/20/2019 21:35:33,18.372,4.3507
07/20/2019 21:36:33,18.369,4.3508
07/20/2019 21:37:33,18.365,4.3508
07/20/2019 21:38:33,18.362,4.3507
07/20/2019 21:39:33,18.357,4.3508
07/20/2019 21:40:33,18.354,4.3507
07/20/2019 21:41:33,18.35,4.3507
07/20/2019 21:42:33,18.347,4.3507
07/20/2019 21:43:33,18.342,4.3508
07/20/2019 21:44:33,18.34,4.3508
07/20/2019 21:45:33,18.335,4.3507
07/20/2019 21:46:33,18.332,4.3507
07/20/2019 21:47:33,18.328,4.3507
07/20/2019 21:48:33,18.325,4.3505
07/20/2019 21:49:33,18.32,4.3508
07/20/2019 21:50:33,18.317,4.3507
07/20/2019 21:51:33,18.313,4.3503
07/20/2019 21:52:33,18.31,4.3503
07/20/2019 21:53:33,18.305,4.3503
07/20/2019 21:54:33,18.302,4.3503
07/20/2019 21:55:33,18.298,4.3505
07/20/2019 21:56:33,18.295,4.3503
07/20/2019 21:57:33,18.29,4.3503
07/20/2019 21:58:33,18.287,4.3505
07/20/2019 21:59:33,18.283,4.3503
07/20/2019 22:00:33,18.28,4.3501
07/20/2019 22:01:33,18.276,4.3505
07/20/2019 22:02:33,18.273,4.3503
07/20/2019 22:03:33,18.268,4.3501
07/20/2019 22:04:33,18.265,4.3499
07/20/2019 22:05:33,18.261,4.3499
07/20/2019 22:06:33,18.258,4.3499
07/20/2019 22:07:33,18.253,4.3497
07/20/2019 22:08:33,18.25,4.3497
07/20/2019 22:09:33,18.246,4.3497
07/20/2019 22:10:33,18.243,4.3497
07/20/2019 22:11:33,18.238,4.3495
07/20/2019 22:12:33,18.235,4.3503
07/20/2019 22:13:33,18.231,4.3497
07/20/2019 22:14:33,18.228,4.3497
07/20/2019 22:15:33,18.224,4.3499
07/20/2019 22:16:33,18.221,4.3499
07/20/2019 22:17:33,18.216,4.3493
07/20/2019 22:18:33,18.213,4.3497
07/20/2019 22:19:33,18.209,4.3497
07/20/2019 22:20:33,18.206,4.3497
07/20/2019 22:21:33,18.201,4.3497
07/20/2019 22:22:33,18.198,4.3503
07/20/2019 22:23:33,18.194,4.3497
07/20/2019 22:24:33,18.191,4.3497
07/20/2019 22:25:33,18.186,4.3497
07/20/2019 22:26:33,18.183,4.3497
07/20/2019 22:27:33,18.179,4.3501
07/20/2019 22:28:33,18.176,4.3497
07/20/2019 22:29:33,18.172,4.3495
07/20/2019 22:30:33,18.169,4.3497
07/20/2019 22:31:33,18.164,4.3495
07/20/2019 22:32:33,18.161,4.3495
07/20/2019 22:33:33,18.157,4.3497
07/20/2019 22:34:33,18.154,4.3497
07/20/2019 22:35:33,18.149,4.3493
07/20/2019 22:36:33,18.146,4.3493
07/20/2019 22:37:33,18.142,4.3493
07/20/2019 22:38:33,18.139,4.3493
07/20/2019 22:39:33,18.134,4.3493
07/20/2019 22:40:33,18.131,4.3495
07/20/2019 22:41:33,18.127,4.3491
07/20/2019 22:42:33,18.123,4.3491
07/20/2019 22:43:33,18.12,4.3495
07/20/2019 22:44:33,18.115,4.3493
07/20/2019 22:45:33,18.112,4.3491
07/20/2019 22:46:33,18.108,4.3495
07/20/2019 22:47:33,18.105,4.3493
07/20/2019 22:48:33,18.1,4.3493
07/20/2019 22:49:33,18.097,4.3495
07/20/2019 22:50:33,18.093,4.3491
07/20/2019 22:51:33,18.09,4.3495
07/20/2019 22:52:33,18.085,4.3493
07/20/2019 22:53:33,18.082,4.3493
07/20/2019 22:54:33,18.078,4.3491
07/20/2019 22:55:33,18.075,4.3491
07/20/2019 22:56:33,18.071,4.3493
07/20/2019 22:57:33,18.066,4.3495
07/20/2019 22:58:33,18.063,4.3493
07/20/2019 22:59:33,18.059,4.3489
07/20/2019 23:00:33,18.056,4.3493
07/20/2019 23:01:33,18.051,4.3493
07/20/2019 23:02:33,18.048,4.3495
07/20/2019 23:03:33,18.044,4.3491
07/20/2019 23:04:33,18.041,4.3493
07/20/2019 23:05:33,18.036,4.3493
07/20/2019 23:06:33,18.033,4.3491
07/20/2019 23:07:33,18.029,4.3495
07/20/2019 23:08:33,18.026,4.3491
07/20/2019 23:09:33,18.021,4.3493
07/20/2019 23:10:33,18.018,4.3491
07/20/2019 23:11:33,18.014,4.3493
07/20/2019 23:12:33,18.011,4.3491
07/20/2019 23:13:33,18.007,4.3493
07/20/2019 23:14:33,18.004,4.3493
07/20/2019 23:15:33,17.999,4.3493
07/20/2019 23:16:33,17.995,4.3491
07/20/2019 23:17:33,17.992,4.3489
07/20/2019 23:18:33,17.987,4.3493
07/20/2019 23:19:33,17.984,4.3493
07/20/2019 23:20:33,17.98,4.3493
07/20/2019 23:21:33,17.977,4.3491
07/20/2019 23:22:33,17.972,4.3489
07/20/2019 23:23:33,17.969,4.3493
07/20/2019 23:24:33,17.965,4.3489
07/20/2019 23:25:33,17.962,4.3493
07/20/2019 23:26:33,17.958,4.3489
07/20/2019 23:27:33,17.953,4.3489
07/20/2019 23:28:33,17.95,4.3493
07/20/2019 23:29:33,17.946,4.3489
07/20/2019 23:30:33,17.943,4.3489
07/20/2019 23:31:33,17.938,4.3493
07/20/2019 23:32:33,17.935,4.3489
07/20/2019 23:33:33,17.931,4.3489
07/20/2019 23:34:33,17.928,4.3491
07/20/2019 23:35:33,17.923,4.3489
07/20/2019 23:36:33,17.92,4.3491
07/20/2019 23:37:33,17.916,4.3489
07/20/2019 23:38:33,17.913,4.3489
07/20/2019 23:39:33,17.909,4.3489
07/20/2019 23:40:33,17.906,4.3487
07/20/2019 23:41:33,17.901,4.3489
07/20/2019 23:42:33,17.898,4.3489
07/20/2019 23:43:33,17.894,4.3489
07/20/2019 23:44:33,17.891,4.3485
07/20/2019 23:45:33,17.886,4.3487
07/20/2019 23:46:33,17.883,4.3485
07/20/2019 23:47:33,17.879,4.3489
07/20/2019 23:48:33,17.876,4.3485
07/20/2019 23:49:33,17.871,4.3489
07/20/2019 23:50:33,17.868,4.3487
07/20/2019 23:51:33,17.864,4.3487
07/20/2019 23:52:33,17.861,4.3487
07/20/2019 23:53:33,17.856,4.3485
07/20/2019 23:54:33,17.854,4.3485
07/20/2019 23:55:33,17.849,4.3487
07/20/2019 23:56:33,17.846,4.3485
07/20/2019 23:57:33,17.842,4.3485
07/20/2019 23:58:33,17.839,4.3489
07/20/2019 23:59:33,17.834,4.3489
07/21/2019 00:00:33,17.83,4.3485
07/21/2019 00:01:33,17.827,4.3485
07/21/2019 00:02:33,17.822,4.3485
07/21/2019 00:03:33,17.819,4.3487
07/21/2019 00:04:33,17.815,4.3483
07/21/2019 00:05:33,17.812,4.3485
07/21/2019 00:06:33,17.807,4.3485
07/21/2019 00:07:33,17.804,4.3485
07/21/2019 00:08:33,17.8,4.3485
07/21/2019 00:09:33,17.797,4.3485
07/21/2019 00:10:33,17.793,4.3483
07/21/2019 00:11:33,17.79,4.3485
07/21/2019 00:12:33,17.785,4.3485
07/21/2019 00:13:33,17.782,4.3485
07/21/2019 00:14:33,17.778,4.3485
07/21/2019 00:15:33,17.775,4.3483
07/21/2019 00:16:33,17.77,4.3485
07/21/2019 00:17:33,17.767,4.3483
07/21/2019 00:18:33,17.763,4.3485
07/21/2019 00:19:33,17.76,4.3481
07/21/2019 00:20:33,17.755,4.3485
07/21/2019 00:21:33,17.752,4.3485
07/21/2019 00:22:33,17.748,4.3483
07/21/2019 00:23:33,17.745,4.3485
07/21/2019 00:24:33,17.741,4.3483
07/21/2019 00:25:33,17.738,4.3483
07/21/2019 00:26:33,17.733,4.3485
07/21/2019 00:27:33,17.73,4.3485
07/21/2019 00:28:33,17.726,4.3483
07/21/2019 00:29:33,17.723,4.3483
07/21/2019 00:30:33,17.718,4.3485
07/21/2019 00:31:33,17.715,4.3483
07/21/2019 00:32:33,17.711,4.3483
07/21/2019 00:33:33,17.708,4.3483
07/21/2019 00:34:33,17.703,4.3483
07/21/2019 00:35:33,17.7,4.3485
07/21/2019 00:36:33,17.696,4.3483
07/21/2019 00:37:33,17.693,4.3483
07/21/2019 00:38:33,17.689,4.3485
07/21/2019 00:39:33,17.686,4.3483
07/21/2019 00:40:33,17.681,4.3481
07/21/2019 00:41:33,17.678,4.3483
07/21/2019 00:42:33,17.675,4.3483
07/21/2019 00:43:33,17.671,4.3485
07/21/2019 00:44:33,17.668,4.3481
07/21/2019 00:45:33,17.663,4.3483
07/21/2019 00:46:33,17.66,4.3481
07/21/2019 00:47:33,17.657,4.3483
07/21/2019 00:48:33,17.653,4.3483
07/21/2019 00:49:33,17.65,4.3485
07/21/2019 00:50:33,17.645,4.3483
07/21/2019 00:51:33,17.642,4.3483
07/21/2019 00:52:33,17.639,4.3483
07/21/2019 00:53:33,17.635,4.3485
07/21/2019 00:54:33,17.632,4.3483
07/21/2019 00:55:33,17.629,4.3483
07/21/2019 00:56:33,17.625,4.3483
07/21/2019 00:57:33,17.622,4.3485
07/21/2019 00:58:33,17.619,4.3485
07/21/2019 00:59:33,17.614,4.3483
07/21/2019 01:00:33,17.611,4.3483
07/21/2019 01:01:33,17.608,4.3483
07/21/2019 01:02:33,17.604,4.3481
07/21/2019 01:03:33,17.601,4.3483
07/21/2019 01:04:33,17.598,4.3483
07/21/2019 01:05:33,17.593,4.3483
07/21/2019 01:06:33,17.59,4.3483
07/21/2019 01:07:33,17.587,4.3481
07/21/2019 01:08:33,17.583,4.3485
07/21/2019 01:09:33,17.58,4.3485
07/21/2019 01:10:33,17.577,4.3483
07/21/2019 01:11:33,17.573,4.3481
07/21/2019 01:12:33,17.57,4.3483
07/21/2019 01:13:33,17.567,4.3481
07/21/2019 01:14:33,17.564,4.3481
07/21/2019 01:15:33,17.559,4.3483
07/21/2019 01:16:33,17.556,4.3485
07/21/2019 01:17:33,17.552,4.3481
07/21/2019 01:18:33,17.549,4.3481
07/21/2019 01:19:33,17.546,4.3481
07/21/2019 01:20:33,17.541,4.3481
07/21/2019 01:21:33,17.538,4.3483
07/21/2019 01:22:33,17.535,4.3481
07/21/2019 01:23:33,17.531,4.3481
07/21/2019 01:24:33,17.528,4.3483
07/21/2019 01:25:33,17.524,4.3481
07/21/2019 01:26:33,17.521,4.3483
07/21/2019 01:27:33,17.516,4.3483
07/21/2019 01:28:33,17.513,4.3483
07/21/2019 01:29:33,17.51,4.3483
07/21/2019 01:30:33,17.506,4.3481
07/21/2019 01:31:33,17.503,4.3481
07/21/2019 01:32:33,17.498,4.3481
07/21/2019 01:33:33,17.495,4.3483
07/21/2019 01:34:33,17.491,4.3481
07/21/2019 01:35:33,17.488,4.3481
07/21/2019 01:36:33,17.485,4.3481
07/21/2019 01:37:33,17.48,4.3481
07/21/2019 01:38:33,17.477,4.3481
07/21/2019 01:39:33,17.474,4.3481
07/21/2019 01:40:33,17.47,4.3485
07/21/2019 01:41:33,17.467,4.3481
07/21/2019 01:42:33,17.464,4.3483
07/21/2019 01:43:33,17.46,4.3481
07/21/2019 01:44:33,17.457,4.3481
07/21/2019 01:45:33,17.454,4.3481
07/21/2019 01:46:33,17.449,4.3481
07/21/2019 01:47:33,17.446,4.3481
07/21/2019 01:48:33,17.443,4.3481
07/21/2019 01:49:33,17.439,4.3481
07/21/2019 01:50:33,17.436,4.3481
07/21/2019 01:51:33,17.433,4.3481
07/21/2019 01:52:33,17.43,4.3481
07/21/2019 01:53:33,17.425,4.3481
07/21/2019 01:54:33,17.422,4.3481
07/21/2019 01:55:33,17.419,4.3481
07/21/2019 01:56:33,17.415,4.3481
07/21/2019 01:57:33,17.412,4.3479
07/21/2019 01:58:33,17.409,4.3481
07/21/2019 01:59:33,17.405,4.3481
07/21/2019 02:00:33,17.402,4.3481
07/21/2019 02:01:33,17.399,4.3481
07/21/2019 02:02:33,17.394,4.3481
07/21/2019 02:03:33,17.391,4.3481
07/21/2019 02:04:33,17.388,4.3481
07/21/2019 02:05:33,17.385,4.3481
07/21/2019 02:06:33,17.381,4.3481
07/21/2019 02:07:33,17.378,4.3481
07/21/2019 02:08:33,17.375,4.3483
07/21/2019 02:09:33,17.37,4.3481
07/21/2019 02:10:33,17.367,4.3481
07/21/2019 02:11:33,17.364,4.3479
07/21/2019 02:12:33,17.36,4.3481
07/21/2019 02:13:33,17.357,4.3481
07/21/2019 02:14:33,17.354,4.3485
07/21/2019 02:15:33,17.351,4.3481
07/21/2019 02:16:33,17.347,4.3481
07/21/2019 02:17:33,17.344,4.3479
07/21/2019 02:18:33,17.341,4.3481
07/21/2019 02:19:33,17.336,4.3481
07/21/2019 02:20:33,17.333,4.3481
07/21/2019 02:21:33,17.33,4.3481
07/21/2019 02:22:33,17.327,4.3483
07/21/2019 02:23:33,17.323,4.3481
07/21/2019 02:24:33,17.32,4.3481
07/21/2019 02:25:33,17.317,4.3479
07/21/2019 02:26:33,17.314,4.3481
07/21/2019 02:27:33,17.309,4.3481
07/21/2019 02:28:33,17.306,4.3481
07/21/2019 02:29:33,17.303,4.3481
07/21/2019 02:30:33,17.3,4.3481
07/21/2019 02:31:33,17.298,4.3481
07/21/2019 02:32:33,17.293,4.3483
07/21/2019 02:33:33,17.29,4.3481
07/21/2019 02:34:33,17.287,4.3483
07/21/2019 02:35:33,17.284,4.3481
07/21/2019 02:36:33,17.281,4.3481
07/21/2019 02:37:33,17.278,4.3481
07/21/2019 02:38:33,17.274,4.3481
07/21/2019 02:39:33,17.271,4.3481
07/21/2019 02:40:33,17.268,4.3481
07/21/2019 02:41:33,17.265,4.3483
07/21/2019 02:42:33,17.262,4.3481
07/21/2019 02:43:33,17.257,4.3483
07/21/2019 02:44:33,17.254,4.3481
07/21/2019 02:45:33,17.251,4.3481
07/21/2019 02:46:33,17.248,4.3483
07/21/2019 02:47:33,17.245,4.3481
07/21/2019 02:48:33,17.242,4.3483
07/21/2019 02:49:33,17.24,4.3481
07/21/2019 02:50:33,17.235,4.3481
07/21/2019 02:51:33,17.232,4.3483
07/21/2019 02:52:33,17.229,4.3481
07/21/2019 02:53:33,17.226,4.3483
07/21/2019 02:54:33,17.223,4.3483
07/21/2019 02:55:33,17.22,4.3481
07/21/2019 02:56:33,17.217,4.3481
07/21/2019 02:57:33,17.214,4.3481
07/21/2019 02:58:33,17.211,4.3481
07/21/2019 02:59:33,17.208,4.3483
07/21/2019 03:00:33,17.205,4.3481
07/21/2019 03:01:33,17.201,4.3481
07/21/2019 03:02:33,17.198,4.3481
07/21/2019 03:03:33,17.195,4.3481
07/21/2019 03:04:33,17.192,4.3481
07/21/2019 03:05:33,17.189,4.3481
07/21/2019 03:06:33,17.186,4.3481
07/21/2019 03:07:33,17.183,4.3483
07/21/2019 03:08:33,17.18,4.3481
07/21/2019 03:09:33,17.177,4.3481
07/21/2019 03:10:33,17.174,4.3481
07/21/2019 03:11:33,17.171,4.3481
07/21/2019 03:12:33,17.168,4.3481
07/21/2019 03:13:33,17.165,4.3481
07/21/2019 03:14:33,17.162,4.3483
07/21/2019 03:15:33,17.159,4.3483
07/21/2019 03:16:33,17.156,4.3483
07/21/2019 03:17:33,17.153,4.3483
07/21/2019 03:18:33,17.15,4.3483
07/21/2019 03:19:33,17.147,4.3479
07/21/2019 03:20:33,17.144,4.3485
07/21/2019 03:21:33,17.141,4.3481
07/21/2019 03:22:33,17.138,4.3481
07/21/2019 03:23:33,17.135,4.3481
07/21/2019 03:24:33,17.132,4.3481
07/21/2019 03:25:33,17.129,4.3483
07/21/2019 03:26:33,17.126,4.3481
07/21/2019 03:27:33,17.124,4.3483
07/21/2019 03:28:33,17.121,4.3481
07/21/2019 03:29:33,17.118,4.3483
07/21/2019 03:30:33,17.115,4.3481
07/21/2019 03:31:33,17.112,4.3483
07/21/2019 03:32:33,17.109,4.3483
07/21/2019 03:33:33,17.106,4.3481
07/21/2019 03:34:33,17.103,4.3481
07/21/2019 03:35:33,17.1,4.3481
07/21/2019 03:36:33,17.097,4.3481
07/21/2019 03:37:33,17.094,4.3481
07/21/2019 03:38:33,17.091,4.3481
07/21/2019 03:39:33,17.088,4.3481
07/21/2019 03:40:33,17.086,4.3483
07/21/2019 03:41:33,17.083,4.3481
07/21/2019 03:42:33,17.08,4.3483
07/21/2019 03:43:33,17.077,4.3481
07/21/2019 03:44:33,17.074,4.3483
07/21/2019 03:45:33,17.071,4.3481
07/21/2019 03:46:33,17.068,4.3481
07/21/2019 03:47:33,17.066,4.3481
07/21/2019 03:48:33,17.063,4.3481
07/21/2019 03:49:33,17.06,4.3481
07/21/2019 03:50:33,17.058,4.3481
07/21/2019 03:51:33,17.055,4.3481
07/21/2019 03:52:33,17.052,4.3481
07/21/2019 03:53:33,17.049,4.3481
07/21/2019 03:54:33,17.046,4.3483
07/21/2019 03:55:33,17.043,4.3481
07/21/2019 03:56:33,17.04,4.3481
07/21/2019 03:57:33,17.039,4.3481
07/21/2019 03:58:33,17.036,4.3481
07/21/2019 03:59:33,17.033,4.3481
07/21/2019 04:00:33,17.03,4.3481
07/21/2019 04:01:33,17.027,4.3481
07/21/2019 04:02:33,17.024,4.3481
07/21/2019 04:03:33,17.021,4.3481
07/21/2019 04:04:33,17.019,4.3481
07/21/2019 04:05:33,17.016,4.3481
07/21/2019 04:06:33,17.013,4.3481
07/21/2019 04:07:33,17.01,4.3481
07/21/2019 04:08:33,17.007,4.3481
07/21/2019 04:09:33,17.006,4.3481
07/21/2019 04:10:33,17.003,4.3483
07/21/2019 04:11:33,17,4.3481
07/21/2019 04:12:33,16.997,4.3481
07/21/2019 04:13:33,16.996,4.3481
07/21/2019 04:14:33,16.993,4.3481
07/21/2019 04:15:33,16.99,4.3481
07/21/2019 04:16:33,16.987,4.3481
07/21/2019 04:17:33,16.985,4.3481
07/21/2019 04:18:33,16.982,4.3481
07/21/2019 04:19:33,16.979,4.3481
07/21/2019 04:20:33,16.976,4.3481
07/21/2019 04:21:33,16.975,4.3481
07/21/2019 04:22:33,16.972,4.3481
07/21/2019 04:23:33,16.969,4.3481
07/21/2019 04:24:33,16.966,4.3481
07/21/2019 04:25:33,16.964,4.3481
07/21/2019 04:26:33,16.961,4.3481
07/21/2019 04:27:33,16.958,4.3481
07/21/2019 04:28:33,16.957,4.3483
07/21/2019 04:29:33,16.954,4.3481
07/21/2019 04:30:33,16.951,4.3481
07/21/2019 04:31:33,16.949,4.3481
07/21/2019 04:32:33,16.947,4.3483
07/21/2019 04:33:33,16.944,4.3481
07/21/2019 04:34:33,16.942,4.3483
07/21/2019 04:35:33,16.939,4.3483
07/21/2019 04:36:33,16.936,4.3485
07/21/2019 04:37:33,16.935,4.3481
07/21/2019 04:38:33,16.932,4.3481
07/21/2019 04:39:33,16.93,4.3483
07/21/2019 04:40:33,16.927,4.3483
07/21/2019 04:41:33,16.924,4.3483
07/21/2019 04:42:33,16.923,4.3481
07/21/2019 04:43:33,16.92,4.3479
07/21/2019 04:44:33,16.918,4.3481
07/21/2019 04:45:33,16.915,4.3481
07/21/2019 04:46:33,16.914,4.3481
07/21/2019 04:47:33,16.911,4.3481
07/21/2019 04:48:33,16.909,4.3481
07/21/2019 04:49:33,16.906,4.3481
07/21/2019 04:50:33,16.905,4.3481
07/21/2019 04:51:33,16.902,4.3479
07/21/2019 04:52:33,16.9,4.3481
07/21/2019 04:53:33,16.897,4.3481
07/21/2019 04:54:33,16.896,4.3481
07/21/2019 04:55:33,16.893,4.3481
07/21/2019 04:56:33,16.891,4.3481
07/21/2019 04:57:33,16.888,4.3481
07/21/2019 04:58:33,16.887,4.3481
07/21/2019 04:59:33,16.886,4.3483
07/21/2019 05:00:33,16.883,4.3483
07/21/2019 05:01:33,16.881,4.3481
07/21/2019 05:02:33,16.88,4.3481
07/21/2019 05:03:33,16.877,4.3485
07/21/2019 05:04:33,16.875,4.3481
07/21/2019 05:05:33,16.872,4.3481
07/21/2019 05:06:33,16.871,4.3483
07/21/2019 05:07:33,16.869,4.3485
07/21/2019 05:08:33,16.868,4.3485
07/21/2019 05:09:33,16.865,4.3481
07/21/2019 05:10:33,16.863,4.3481
07/21/2019 05:11:33,16.862,4.3485
07/21/2019 05:12:33,16.859,4.3483
07/21/2019 05:13:33,16.857,4.3483
07/21/2019 05:14:33,16.856,4.3483
07/21/2019 05:15:33,16.854,4.3483
07/21/2019 05:16:33,16.851,4.3485
07/21/2019 05:17:33,16.85,4.3483
07/21/2019 05:18:33,16.848,4.3485
07/21/2019 05:19:33,16.847,4.3483
07/21/2019 05:20:33,16.845,4.3483
07/21/2019 05:21:33,16.842,4.3483
07/21/2019 05:22:33,16.841,4.3489
07/21/2019 05:23:33,16.839,4.3483
07/21/2019 05:24:33,16.838,4.3487
07/21/2019 05:25:33,16.836,4.3487
07/21/2019 05:26:33,16.835,4.3485
07/21/2019 05:27:33,16.833,4.3489
07/21/2019 05:28:33,16.83,4.3491
07/21/2019 05:29:33,16.829,4.3489
07/21/2019 05:30:33,16.827,4.3489
07/21/2019 05:31:33,16.826,4.3489
07/21/2019 05:32:33,16.825,4.3489
07/21/2019 05:33:33,16.823,4.3491
07/21/2019 05:34:33,16.822,4.3493
07/21/2019 05:35:33,16.82,4.3493
07/21/2019 05:36:33,16.819,4.3491
07/21/2019 05:37:33,16.817,4.3501
07/21/2019 05:38:33,16.816,4.3495
07/21/2019 05:39:33,16.814,4.3495
07/21/2019 05:40:33,16.813,4.3495
07/21/2019 05:41:33,16.811,4.3495
07/21/2019 05:42:33,16.81,4.3493
07/21/2019 05:43:33,16.808,4.3497
07/21/2019 05:44:33,16.807,4.3495
07/21/2019 05:45:33,16.805,4.3499
07/21/2019 05:46:33,16.804,4.3495
07/21/2019 05:47:33,16.802,4.3497
07/21/2019 05:48:33,16.801,4.3499
07/21/2019 05:49:33,16.799,4.3495
07/21/2019 05:50:33,16.799,4.3497
07/21/2019 05:51:33,16.798,4.3499
07/21/2019 05:52:33,16.796,4.3497
07/21/2019 05:53:33,16.795,4.3495
07/21/2019 05:54:33,16.793,4.3499
07/21/2019 05:55:33,16.792,4.3497
07/21/2019 05:56:33,16.79,4.3497
07/21/2019 05:57:33,16.79,4.3497
07/21/2019 05:58:33,16.789,4.3499
07/21/2019 05:59:33,16.787,4.3497
07/21/2019 06:00:33,16.786,4.3499
07/21/2019 06:01:33,16.784,4.3501
07/21/2019 06:02:33,16.784,4.3503
07/21/2019 06:03:33,16.783,4.3501
07/21/2019 06:04:33,16.781,4.3503
07/21/2019 06:05:33,16.781,4.3501
07/21/2019 06:06:33,16.78,4.3501
07/21/2019 06:07:33,16.778,4.3503
07/21/2019 06:08:33,16.778,4.3503
07/21/2019 06:09:33,16.777,4.3503
07/21/2019 06:10:33,16.775,4.3505
07/21/2019 06:11:33,16.775,4.3505
07/21/2019 06:12:33,16.774,4.3505
07/21/2019 06:13:33,16.772,4.3508
07/21/2019 06:14:33,16.772,4.3503
07/21/2019 06:15:33,16.771,4.3507
07/21/2019 06:16:33,16.771,4.3507
07/21/2019 06:17:33,16.769,4.3505
07/21/2019 06:18:33,16.769,4.3505
07/21/2019 06:19:33,16.768,4.3507
07/21/2019 06:20:33,16.768,4.3508
07/21/2019 06:21:33,16.766,4.351
07/21/2019 06:22:33,16.766,4.351
07/21/2019 06:23:33,16.765,4.3508
07/21/2019 06:24:33,16.765,4.351
07/21/2019 06:25:33,16.764,4.3512
07/21/2019 06:26:33,16.764,4.351
07/21/2019 06:27:33,16.764,4.351
07/21/2019 06:28:33,16.762,4.3512
07/21/2019 06:29:33,16.762,4.351
07/21/2019 06:30:33,16.761,4.3514
07/21/2019 06:31:33,16.761,4.3512
07/21/2019 06:32:33,16.761,4.3514
07/21/2019 06:33:33,16.759,4.3512
07/21/2019 06:34:33,16.759,4.3514
07/21/2019 06:35:33,16.759,4.3512
07/21/2019 06:36:33,16.758,4.3512
07/21/2019 06:37:33,16.758,4.3512
07/21/2019 06:38:33,16.758,4.3512
07/21/2019 06:39:33,16.756,4.3512
07/21/2019 06:40:33,16.756,4.3516
07/21/2019 06:41:33,16.756,4.3512
07/21/2019 06:42:33,16.755,4.3512
07/21/2019 06:43:33,16.755,4.3514
07/21/2019 06:44:33,16.755,4.3512
07/21/2019 06:45:33,16.755,4.3514
07/21/2019 06:46:33,16.755,4.3514
07/21/2019 06:47:33,16.753,4.3514
07/21/2019 06:48:33,16.753,4.3512
07/21/2019 06:49:33,16.753,4.3512
07/21/2019 06:50:33,16.753,4.3512
07/21/2019 06:51:33,16.753,4.3512
07/21/2019 06:52:33,16.752,4.3514
07/21/2019 06:53:33,16.752,4.3512
07/21/2019 06:54:33,16.752,4.3512
07/21/2019 06:55:33,16.752,4.3512
07/21/2019 06:56:33,16.752,4.3512
07/21/2019 06:57:33,16.752,4.3514
07/21/2019 06:58:33,16.752,4.3512
07/21/2019 06:59:33,16.752,4.3512
07/21/2019 07:00:33,16.752,4.3512
07/21/2019 07:01:33,16.752,4.3514
07/21/2019 07:02:33,16.75,4.3512
07/21/2019 07:03:33,16.75,4.3512
07/21/2019 07:04:33,16.75,4.3514
07/21/2019 07:05:33,16.75,4.3512
07/21/2019 07:06:33,16.75,4.3512
07/21/2019 07:07:33,16.75,4.3512
07/21/2019 07:08:33,16.75,4.3512
07/21/2019 07:09:33,16.75,4.3514
07/21/2019 07:10:33,16.752,4.3512
07/21/2019 07:11:33,16.752,4.3512
07/21/2019 07:12:33,16.752,4.3514
07/21/2019 07:13:33,16.752,4.3514
07/21/2019 07:14:33,16.752,4.3512
07/21/2019 07:15:33,16.752,4.3514
07/21/2019 07:16:33,16.752,4.3512
07/21/2019 07:17:33,16.752,4.3514
07/21/2019 07:18:33,16.753,4.3514
07/21/2019 07:19:33,16.753,4.3514
07/21/2019 07:20:33,16.753,4.3512
07/21/2019 07:21:33,16.753,4.3512
07/21/2019 07:22:33,16.753,4.3514
07/21/2019 07:23:33,16.753,4.3514
07/21/2019 07:24:33,16.755,4.3512
07/21/2019 07:25:33,16.755,4.3514
07/21/2019 07:26:33,16.755,4.3516
07/21/2019 07:27:33,16.755,4.3514
07/21/2019 07:28:33,16.755,4.3516
07/21/2019 07:29:33,16.756,4.3516
07/21/2019 07:30:33,16.756,4.3514
07/21/2019 07:31:33,16.756,4.3514
07/21/2019 07:32:33,16.756,4.3514
07/21/2019 07:33:33,16.758,4.3514
07/21/2019 07:34:33,16.758,4.3514
07/21/2019 07:35:33,16.758,4.3514
07/21/2019 07:36:33,16.758,4.3514
07/21/2019 07:37:33,16.759,4.3514
07/21/2019 07:38:33,16.759,4.3514
07/21/2019 07:39:33,16.759,4.3514
07/21/2019 07:40:33,16.761,4.3514
07/21/2019 07:41:33,16.761,4.3514
07/21/2019 07:42:33,16.762,4.3514
07/21/2019 07:43:33,16.762,4.3516
07/21/2019 07:44:33,16.762,4.3514
07/21/2019 07:45:33,16.764,4.3514
07/21/2019 07:46:33,16.764,4.3514
07/21/2019 07:47:33,16.765,4.3514
07/21/2019 07:48:33,16.765,4.3516
07/21/2019 07:49:33,16.766,4.3514
07/21/2019 07:50:33,16.766,4.3514
07/21/2019 07:51:33,16.768,4.3514
07/21/2019 07:52:33,16.768,4.3514
07/21/2019 07:53:33,16.769,4.3514
07/21/2019 07:54:33,16.769,4.3514
07/21/2019 07:55:33,16.771,4.3514
07/21/2019 07:56:33,16.771,4.3514
07/21/2019 07:57:33,16.772,4.3514
07/21/2019 07:58:33,16.774,4.3516
07/21/2019 07:59:33,16.774,4.3516
07/21/2019 08:00:33,16.775,4.3516
07/21/2019 08:01:33,16.777,4.3514
07/21/2019 08:02:33,16.777,4.3516
07/21/2019 08:03:33,16.778,4.3516
07/21/2019 08:04:33,16.778,4.3516
07/21/2019 08:05:33,16.78,4.3516
07/21/2019 08:06:33,16.781,4.3518
07/21/2019 08:07:33,16.783,4.352
07/21/2019 08:08:33,16.783,4.3516
07/21/2019 08:09:33,16.784,4.352
07/21/2019 08:10:33,16.786,4.3518
07/21/2019 08:11:33,16.786,4.3522
07/21/2019 08:12:33,16.787,4.3518
07/21/2019 08:13:33,16.789,4.352
07/21/2019 08:14:33,16.79,4.352
07/21/2019 08:15:33,16.79,4.3518
07/21/2019 08:16:33,16.792,4.352
07/21/2019 08:17:33,16.793,4.3522
07/21/2019 08:18:33,16.795,4.3522
07/21/2019 08:19:33,16.796,4.3522
07/21/2019 08:20:33,16.796,4.3522
07/21/2019 08:21:33,16.798,4.3522
07/21/2019 08:22:33,16.799,4.352
07/21/2019 08:23:33,16.801,4.352
07/21/2019 08:24:33,16.802,4.3524
07/21/2019 08:25:33,16.802,4.3524
07/21/2019 08:26:33,16.804,4.3522
07/21/2019 08:27:33,16.805,4.3522
07/21/2019 08:28:33,16.807,4.3522
07/21/2019 08:29:33,16.808,4.3524
07/21/2019 08:30:33,16.81,4.3518
07/21/2019 08:31:33,16.811,4.3522
07/21/2019 08:32:33,16.813,4.3524
07/21/2019 08:33:33,16.813,4.3526
07/21/2019 08:34:33,16.814,4.3526
07/21/2019 08:35:33,16.816,4.3528
07/21/2019 08:36:33,16.817,4.3524
07/21/2019 08:37:33,16.819,4.3526
07/21/2019 08:38:33,16.82,4.3526
07/21/2019 08:39:33,16.822,4.3526
07/21/2019 08:40:33,16.823,4.3524
07/21/2019 08:41:33,16.825,4.3528
07/21/2019 08:42:33,16.826,4.3528
07/21/2019 08:43:33,16.829,4.353
07/21/2019 08:44:33,16.83,4.353
07/21/2019 08:45:33,16.832,4.3528
07/21/2019 08:46:33,16.833,4.3536
07/21/2019 08:47:33,16.835,4.3536
07/21/2019 08:48:33,16.836,4.3538
07/21/2019 08:49:33,16.838,4.3536
07/21/2019 08:50:33,16.839,4.3538
07/21/2019 08:51:33,16.842,4.354
07/21/2019 08:52:33,16.844,4.354
07/21/2019 08:53:33,16.845,4.3543
07/21/2019 08:54:33,16.847,4.3541
07/21/2019 08:55:33,16.848,4.3541
07/21/2019 08:56:33,16.851,4.354
07/21/2019 08:57:33,16.853,4.354
07/21/2019 08:58:33,16.854,4.3541
07/21/2019 08:59:33,16.856,4.3541
07/21/2019 09:00:33,16.859,4.3541
07/21/2019 09:01:33,16.86,4.3543
07/21/2019 09:02:33,16.862,4.3541
07/21/2019 09:03:33,16.865,4.3538
07/21/2019 09:04:33,16.866,4.3541
07/21/2019 09:05:33,16.868,4.3541
07/21/2019 09:06:33,16.871,4.3543
07/21/2019 09:07:33,16.872,4.3541
07/21/2019 09:08:33,16.874,4.3541
07/21/2019 09:09:33,16.877,4.3543
07/21/2019 09:10:33,16.878,4.3541
07/21/2019 09:11:33,16.88,4.3541
07/21/2019 09:12:33,16.883,4.3543
07/21/2019 09:13:33,16.884,4.3541
07/21/2019 09:14:33,16.887,4.3541
07/21/2019 09:15:33,16.888,4.3541
07/21/2019 09:16:33,16.89,4.354
07/21/2019 09:17:33,16.893,4.354
07/21/2019 09:18:33,16.894,4.3541
07/21/2019 09:19:33,16.897,4.3541
07/21/2019 09:20:33,16.899,4.3543
07/21/2019 09:21:33,16.902,4.3543
07/21/2019 09:22:33,16.903,4.3543
07/21/2019 09:23:33,16.906,4.3541
07/21/2019 09:24:33,16.908,4.3546
07/21/2019 09:25:33,16.911,4.3541
07/21/2019 09:26:33,16.912,4.3546
07/21/2019 09:27:33,16.915,4.3543
07/21/2019 09:28:33,16.918,4.3543
07/21/2019 09:29:33,16.92,4.3543
07/21/2019 09:30:33,16.923,4.3546
07/21/2019 09:31:33,16.924,4.3543
07/21/2019 09:32:33,16.927,4.3546
07/21/2019 09:33:33,16.93,4.3543
07/21/2019 09:34:33,16.932,4.3546
07/21/2019 09:35:33,16.935,4.3543
07/21/2019 09:36:33,16.936,4.3543
07/21/2019 09:37:33,16.939,4.3546
07/21/2019 09:38:33,16.942,4.3546
07/21/2019 09:39:33,16.944,4.3546
07/21/2019 09:40:33,16.947,4.3543
07/21/2019 09:41:33,16.949,4.3546
07/21/2019 09:42:33,16.951,4.3543
07/21/2019 09:43:33,16.954,4.3546
07/21/2019 09:44:33,16.957,4.3543
07/21/2019 09:45:33,16.96,4.3546
07/21/2019 09:46:33,16.961,4.3546
07/21/2019 09:47:33,16.964,4.3546
07/21/2019 09:48:33,16.967,4.3543
07/21/2019 09:49:33,16.969,4.3543
07/21/2019 09:50:33,16.972,4.3543
07/21/2019 09:51:33,16.975,4.3548
07/21/2019 09:52:33,16.978,4.3543
07/21/2019 09:53:33,16.979,4.3543
07/21/2019 09:54:33,16.982,4.3543
07/21/2019 09:55:33,16.985,4.3543
07/21/2019 09:56:33,16.988,4.3543
07/21/2019 09:57:33,16.99,4.3543
07/21/2019 09:58:33,16.993,4.3543
07/21/2019 09:59:33,16.996,4.3543
07/21/2019 10:00:33,16.999,4.3546
07/21/2019 10:01:33,17.002,4.3546
07/21/2019 10:02:33,17.005,4.3541
07/21/2019 10:03:33,17.006,4.3546
07/21/2019 10:04:33,17.009,4.3543
07/21/2019 10:05:33,17.012,4.3546
07/21/2019 10:06:33,17.015,4.3546
07/21/2019 10:07:33,17.018,4.3546
07/21/2019 10:08:33,17.021,4.3546
07/21/2019 10:09:33,17.022,4.3543
07/21/2019 10:10:33,17.025,4.3543
07/21/2019 10:11:33,17.028,4.3546
07/21/2019 10:12:33,17.031,4.3546
07/21/2019 10:13:33,17.034,4.3543
07/21/2019 10:14:33,17.037,4.3543
07/21/2019 10:15:33,17.04,4.3543
07/21/2019 10:16:33,17.043,4.3543
07/21/2019 10:17:33,17.046,4.3546
07/21/2019 10:18:33,17.049,4.3546
07/21/2019 10:19:33,17.051,4.3543
07/21/2019 10:20:33,17.054,4.3543
07/21/2019 10:21:33,17.057,4.3546
07/21/2019 10:22:33,17.06,4.3543
07/21/2019 10:23:33,17.063,4.3546
07/21/2019 10:24:33,17.066,4.3543
07/21/2019 10:25:33,17.068,4.3546
07/21/2019 10:26:33,17.071,4.3543
07/21/2019 10:27:33,17.074,4.3546
07/21/2019 10:28:33,17.077,4.3543
07/21/2019 10:29:33,17.08,4.3543
07/21/2019 10:30:33,17.085,4.3548
07/21/2019 10:31:33,17.088,4.3543
07/21/2019 10:32:33,17.091,4.3546
07/21/2019 10:33:33,17.094,4.3543
07/21/2019 10:34:33,17.097,4.3546
07/21/2019 10:35:33,17.1,4.3543
07/21/2019 10:36:33,17.103,4.3546
07/21/2019 10:37:33,17.106,4.3543
07/21/2019 10:38:33,17.109,4.3541
07/21/2019 10:39:33,17.112,4.3543
07/21/2019 10:40:33,17.115,4.3543
07/21/2019 10:41:33,17.118,4.3543
07/21/2019 10:42:33,17.122,4.3543
07/21/2019 10:43:33,17.125,4.3546
07/21/2019 10:44:33,17.128,4.3546
07/21/2019 10:45:33,17.131,4.3543
07/21/2019 10:46:33,17.134,4.3546
07/21/2019 10:47:33,17.138,4.3543
07/21/2019 10:48:33,17.141,4.3543
07/21/2019 10:49:33,17.144,4.3543
07/21/2019 10:50:33,17.149,4.3543
07/21/2019 10:51:33,17.152,4.3543
07/21/2019 10:52:33,17.155,4.3543
07/21/2019 10:53:33,17.158,4.3543
07/21/2019 10:54:33,17.162,4.3543
07/21/2019 10:55:33,17.165,4.3543
07/21/2019 10:56:33,17.168,4.3543
07/21/2019 10:57:33,17.173,4.3543
07/21/2019 10:58:33,17.176,4.3546
07/21/2019 10:59:33,17.18,4.3543
07/21/2019 11:00:33,17.183,4.3546
07/21/2019 11:01:33,17.186,4.3543
07/21/2019 11:02:33,17.19,4.3543
07/21/2019 11:03:33,17.193,4.3543
07/21/2019 11:04:33,17.198,4.3543
07/21/2019 11:05:33,17.201,4.3543
07/21/2019 11:06:33,17.205,4.3543
07/21/2019 11:07:33,17.208,4.3543
07/21/2019 11:08:33,17.213,4.3543
07/21/2019 11:09:33,17.216,4.3541
07/21/2019 11:10:33,17.22,4.3543
07/21/2019 11:11:33,17.223,4.3543
07/21/2019 11:12:33,17.228,4.3543
07/21/2019 11:13:33,17.232,4.3543
07/21/2019 11:14:33,17.235,4.3543
07/21/2019 11:15:33,17.24,4.3543
07/21/2019 11:16:33,17.244,4.3543
07/21/2019 11:17:33,17.247,4.3548
07/21/2019 11:18:33,17.251,4.3543
07/21/2019 11:19:33,17.256,4.3543
07/21/2019 11:20:33,17.259,4.3543
07/21/2019 11:21:33,17.263,4.3546
07/21/2019 11:22:33,17.268,4.3543
07/21/2019 11:23:33,17.271,4.3543
07/21/2019 11:24:33,17.275,4.3543
07/21/2019 11:25:33,17.28,4.3543
07/21/2019 11:26:33,17.284,4.3543
07/21/2019 11:27:33,17.289,4.3546
07/21/2019 11:28:33,17.293,4.3543
07/21/2019 11:29:33,17.298,4.3543
07/21/2019 11:30:33,17.302,4.3543
07/21/2019 11:31:33,17.306,4.3543
07/21/2019 11:32:33,17.311,4.3546
07/21/2019 11:33:33,17.315,4.3546
07/21/2019 11:34:33,17.32,4.3546
07/21/2019 11:35:33,17.324,4.3543
07/21/2019 11:36:33,17.329,4.3548
07/21/2019 11:37:33,17.335,4.3546
07/21/2019 11:38:33,17.339,4.3548
07/21/2019 11:39:33,17.344,4.3546
07/21/2019 11:40:33,17.35,4.3543
07/21/2019 11:41:33,17.354,4.3546
07/21/2019 11:42:33,17.36,4.3546
07/21/2019 11:43:33,17.364,4.3546
07/21/2019 11:44:33,17.37,4.3548
07/21/2019 11:45:33,17.375,4.3548
07/21/2019 11:46:33,17.381,4.3546
07/21/2019 11:47:33,17.385,4.3546
07/21/2019 11:48:33,17.391,4.3546
07/21/2019 11:49:33,17.397,4.3548
07/21/2019 11:50:33,17.403,4.3548
07/21/2019 11:51:33,17.408,4.3548
07/21/2019 11:52:33,17.413,4.355
07/21/2019 11:53:33,17.419,4.3548
07/21/2019 11:54:33,17.425,4.3548
07/21/2019 11:55:33,17.431,4.3548
07/21/2019 11:56:33,17.437,4.3548
07/21/2019 11:57:33,17.443,4.3551
07/21/2019 11:58:33,17.449,4.3551
07/21/2019 11:59:33,17.455,4.355
07/21/2019 12:00:33,17.461,4.355
07/21/2019 12:01:33,17.467,4.3551
07/21/2019 12:02:33,17.473,4.3553
07/21/2019 12:03:33,17.479,4.3555
07/21/2019 12:04:33,17.485,4.3553
07/21/2019 12:05:33,17.492,4.3559
07/21/2019 12:06:33,17.498,4.3555
07/21/2019 12:07:33,17.504,4.3557
07/21/2019 12:08:33,17.512,4.3557
07/21/2019 12:09:33,17.518,4.3563
07/21/2019 12:10:33,17.525,4.3561
07/21/2019 12:11:33,17.531,4.3565
07/21/2019 12:12:33,17.538,4.3561
07/21/2019 12:13:33,17.546,4.3567
07/21/2019 12:14:33,17.552,4.3567
07/21/2019 12:15:33,17.559,4.3565
07/21/2019 12:16:33,17.567,4.3567
07/21/2019 12:17:33,17.574,4.3565
07/21/2019 12:18:33,17.581,4.3565
07/21/2019 12:19:33,17.589,4.3571
07/21/2019 12:20:33,17.596,4.3567
07/21/2019 12:21:33,17.604,4.3571
07/21/2019 12:22:33,17.611,4.3571
07/21/2019 12:23:33,17.619,4.3573
07/21/2019 12:24:33,17.628,4.3573
07/21/2019 12:25:33,17.635,4.3571
07/21/2019 12:26:33,17.644,4.3571
07/21/2019 12:27:33,17.651,4.3573
07/21/2019 12:28:33,17.66,4.3571
07/21/2019 12:29:33,17.669,4.3573
07/21/2019 12:30:33,17.677,4.3569
07/21/2019 12:31:33,17.686,4.3569
07/21/2019 12:32:33,17.694,4.3569
07/21/2019 12:33:33,17.703,4.3569
07/21/2019 12:34:33,17.712,4.3571
07/21/2019 12:35:33,17.723,4.3571
07/21/2019 12:36:33,17.732,4.3573
07/21/2019 12:37:33,17.741,4.3573
07/21/2019 12:38:33,17.751,4.3569
07/21/2019 12:39:33,17.76,4.3571
07/21/2019 12:40:33,17.77,4.3571
07/21/2019 12:41:33,17.781,4.3571
07/21/2019 12:42:33,17.791,4.3571
07/21/2019 12:43:33,17.8,4.3571
07/21/2019 12:44:33,17.81,4.3571
07/21/2019 12:45:33,17.822,4.3573
07/21/2019 12:46:33,17.833,4.3571
07/21/2019 12:47:33,17.843,4.3573
07/21/2019 12:48:33,17.854,4.3573
07/21/2019 12:49:33,17.865,4.3573
07/21/2019 12:50:33,17.876,4.3575
07/21/2019 12:51:33,17.888,4.3575
07/21/2019 12:52:33,17.9,4.3575
07/21/2019 12:53:33,17.91,4.3577
07/21/2019 12:54:33,17.922,4.3575
07/21/2019 12:55:33,17.934,4.3575
07/21/2019 12:56:33,17.946,4.3575
07/21/2019 12:57:33,17.958,4.3577
07/21/2019 12:58:33,17.971,4.3575
07/21/2019 12:59:33,17.983,4.3575
07/21/2019 13:00:33,17.995,4.3575
07/21/2019 13:01:33,18.008,4.3577
07/21/2019 13:02:33,18.02,4.3577
07/21/2019 13:03:33,18.033,4.3575
07/21/2019 13:04:33,18.045,4.3575
07/21/2019 13:05:33,18.059,4.3575
07/21/2019 13:06:33,18.072,4.3575
07/21/2019 13:07:33,18.085,4.3575
07/21/2019 13:08:33,18.099,4.3575
07/21/2019 13:09:33,18.112,4.3577
07/21/2019 13:10:33,18.125,4.3575
07/21/2019 13:11:33,18.139,4.3577
07/21/2019 13:12:33,18.152,4.3577
07/21/2019 13:13:33,18.167,4.3577
07/21/2019 13:14:33,18.18,4.3575
07/21/2019 13:15:33,18.194,4.3575
07/21/2019 13:16:33,18.209,4.3575
07/21/2019 13:17:33,18.222,4.3577
07/21/2019 13:18:33,18.237,4.3575
07/21/2019 13:19:33,18.252,4.3575
07/21/2019 13:20:33,18.265,4.3577
07/21/2019 13:21:33,18.28,4.3575
07/21/2019 13:22:33,18.295,4.3575
07/21/2019 13:23:33,18.308,4.3575
07/21/2019 13:24:33,18.323,4.3575
07/21/2019 13:25:33,18.338,4.3575
07/21/2019 13:26:33,18.353,4.3575
07/21/2019 13:27:33,18.368,4.3577
07/21/2019 13:28:33,18.383,4.3575
07/21/2019 13:29:33,18.397,4.3575
07/21/2019 13:30:33,18.412,4.3575
07/21/2019 13:31:33,18.427,4.3575
07/21/2019 13:32:33,18.442,4.3575
07/21/2019 13:33:33,18.457,4.3575
07/21/2019 13:34:33,18.472,4.3577
07/21/2019 13:35:33,18.487,4.3575
07/21/2019 13:36:33,18.5,4.3575
07/21/2019 13:37:33,18.515,4.3577
07/21/2019 13:38:33,18.53,4.3575
07/21/2019 13:39:33,18.543,4.3575
07/21/2019 13:40:33,18.558,4.3577
07/21/2019 13:41:33,18.571,4.3575
07/21/2019 13:42:33,18.585,4.3575
07/21/2019 13:43:33,18.6,4.3575
07/21/2019 13:44:33,18.613,4.3575
07/21/2019 13:45:33,18.626,4.3575
07/21/2019 13:46:33,18.64,4.3577
07/21/2019 13:47:33,18.652,4.3575
07/21/2019 13:48:33,18.665,4.3575
07/21/2019 13:49:33,18.678,4.3575
07/21/2019 13:50:33,18.692,4.3575
07/21/2019 13:51:33,18.704,4.3575
07/21/2019 13:52:33,18.715,4.3575
07/21/2019 13:53:33,18.729,4.3575
07/21/2019 13:54:33,18.741,4.3575
07/21/2019 13:55:33,18.753,4.3575
07/21/2019 13:56:33,18.765,4.3577
07/21/2019 13:57:33,18.776,4.3577
07/21/2019 13:58:33,18.788,4.3577
07/21/2019 13:59:33,18.799,4.3577
07/21/2019 14:00:33,18.811,4.3577
07/21/2019 14:01:33,18.821,4.3577
07/21/2019 14:02:33,18.831,4.3577
07/21/2019 14:03:33,18.843,4.3575
07/21/2019 14:04:33,18.854,4.3577
07/21/2019 14:05:33,18.864,4.3577
07/21/2019 14:06:33,18.873,4.3575
07/21/2019 14:07:33,18.883,4.3577
07/21/2019 14:08:33,18.894,4.3577
07/21/2019 14:09:33,18.903,4.3577
07/21/2019 14:10:33,18.912,4.3577
07/21/2019 14:11:33,18.922,4.3577
07/21/2019 14:12:33,18.931,4.3577
07/21/2019 14:13:33,18.94,4.3575
07/21/2019 14:14:33,18.949,4.3577
07/21/2019 14:15:33,18.956,4.3579
07/21/2019 14:16:33,18.965,4.3575
07/21/2019 14:17:33,18.973,4.3577
07/21/2019 14:18:33,18.982,4.3577
07/21/2019 14:19:33,18.989,4.3577
07/21/2019 14:20:33,18.996,4.3575
07/21/2019 14:21:33,19.004,4.3575
07/21/2019 14:22:33,19.011,4.3575
07/21/2019 14:23:33,19.019,4.3575
07/21/2019 14:24:33,19.026,4.3575
07/21/2019 14:25:33,19.032,4.3575
07/21/2019 14:26:33,19.039,4.3575
07/21/2019 14:27:33,19.047,4.3575
07/21/2019 14:28:33,19.053,4.3575
07/21/2019 14:29:33,19.059,4.3575
07/21/2019 14:30:33,19.066,4.3577
07/21/2019 14:31:33,19.072,4.3575
07/21/2019 14:32:33,19.078,4.3577
07/21/2019 14:33:33,19.083,4.3577
07/21/2019 14:34:33,19.089,4.3577
07/21/2019 14:35:33,19.094,4.3579
07/21/2019 14:36:33,19.099,4.3577
07/21/2019 14:37:33,19.105,4.3577
07/21/2019 14:38:33,19.109,4.3579
07/21/2019 14:39:33,19.115,4.3577
07/21/2019 14:40:33,19.12,4.3579
07/21/2019 14:41:33,19.124,4.3579
07/21/2019 14:42:33,19.129,4.3579
07/21/2019 14:43:33,19.133,4.3577
07/21/2019 14:44:33,19.138,4.3581
07/21/2019 14:45:33,19.142,4.3579
07/21/2019 14:46:33,19.146,4.3579
07/21/2019 14:47:33,19.151,4.3581
07/21/2019 14:48:33,19.154,4.3581
07/21/2019 14:49:33,19.158,4.3582
07/21/2019 14:50:33,19.161,4.3584
07/21/2019 14:51:33,19.164,4.3582
07/21/2019 14:52:33,19.167,4.3584
07/21/2019 14:53:33,19.172,4.3582
07/21/2019 14:54:33,19.175,4.3582
07/21/2019 14:55:33,19.178,4.3584
07/21/2019 14:56:33,19.181,4.3582
07/21/2019 14:57:33,19.184,4.3586
07/21/2019 14:58:33,19.187,4.3584
07/21/2019 14:59:33,19.188,4.3582
07/21/2019 15:00:33,19.191,4.3584
07/21/2019 15:01:33,19.194,4.3588
07/21/2019 15:02:33,19.196,4.3588
07/21/2019 15:03:33,19.199,4.359
07/21/2019 15:04:33,19.2,4.3588
07/21/2019 15:05:33,19.201,4.3588
07/21/2019 15:06:33,19.204,4.3588
07/21/2019 15:07:33,19.206,4.359
07/21/2019 15:08:33,19.207,4.3588
07/21/2019 15:09:33,19.209,4.3588
07/21/2019 15:10:33,19.21,4.359
07/21/2019 15:11:33,19.212,4.3594
07/21/2019 15:12:33,19.213,4.3594
07/21/2019 15:13:33,19.215,4.3594
07/21/2019 15:14:33,19.216,4.359
07/21/2019 15:15:33,19.218,4.359
07/21/2019 15:16:33,19.219,4.3594
07/21/2019 15:17:33,19.219,4.3598
07/21/2019 15:18:33,19.221,4.3592
07/21/2019 15:19:33,19.222,4.3594
07/21/2019 15:20:33,19.222,4.3596
07/21/2019 15:21:33,19.224,4.36
07/21/2019 15:22:33,19.225,4.3594
07/21/2019 15:23:33,19.225,4.3596
07/21/2019 15:24:33,19.227,4.36
07/21/2019 15:25:33,19.227,4.3598
07/21/2019 15:26:33,19.228,4.36
07/21/2019 15:27:33,19.228,4.3602
07/21/2019 15:28:33,19.228,4.3602
07/21/2019 15:29:33,19.23,4.3602
07/21/2019 15:30:33,19.23,4.36
07/21/2019 15:31:33,19.23,4.3602
07/21/2019 15:32:33,19.23,4.3602
07/21/2019 15:33:33,19.23,4.3602
07/21/2019 15:34:33,19.231,4.3606
07/21/2019 15:35:33,19.231,4.3602
07/21/2019 15:36:33,19.231,4.3602
07/21/2019 15:37:33,19.231,4.36
07/21/2019 15:38:33,19.231,4.3602
07/21/2019 15:39:33,19.23,4.3602
07/21/2019 15:40:33,19.23,4.3602
07/21/2019 15:41:33,19.23,4.36
07/21/2019 15:42:33,19.23,4.3602
07/21/2019 15:43:33,19.23,4.3602
07/21/2019 15:44:33,19.228,4.3602
07/21/2019 15:45:33,19.228,4.3602
07/21/2019 15:46:33,19.228,4.3604
07/21/2019 15:47:33,19.228,4.3604
07/21/2019 15:48:33,19.227,4.3604
07/21/2019 15:49:33,19.227,4.3604
07/21/2019 15:50:33,19.227,4.3604
07/21/2019 15:51:33,19.225,4.3604
07/21/2019 15:52:33,19.225,4.3604
07/21/2019 15:53:33,19.224,4.3604
07/21/2019 15:54:33,19.224,4.3604
07/21/2019 15:55:33,19.222,4.3604
07/21/2019 15:56:33,19.222,4.3604
07/21/2019 15:57:33,19.221,4.3604
07/21/2019 15:58:33,19.219,4.3602
07/21/2019 15:59:33,19.219,4.3602
07/21/2019 16:00:33,19.218,4.3604
07/21/2019 16:01:33,19.218,4.3604
07/21/2019 16:02:33,19.216,4.3602
07/21/2019 16:03:33,19.215,4.3602
07/21/2019 16:04:33,19.215,4.3602
07/21/2019 16:05:33,19.213,4.3604
07/21/2019 16:06:33,19.212,4.3604
07/21/2019 16:07:33,19.21,4.3604
07/21/2019 16:08:33,19.209,4.3604
07/21/2019 16:09:33,19.209,4.3602
07/21/2019 16:10:33,19.207,4.3602
07/21/2019 16:11:33,19.206,4.3604
07/21/2019 16:12:33,19.204,4.3604
07/21/2019 16:13:33,19.203,4.3602
07/21/2019 16:14:33,19.201,4.3604
07/21/2019 16:15:33,19.2,4.3602
07/21/2019 16:16:33,19.199,4.3604
07/21/2019 16:17:33,19.197,4.3604
07/21/2019 16:18:33,19.196,4.3604
07/21/2019 16:19:33,19.194,4.3604
07/21/2019 16:20:33,19.193,4.3606
07/21/2019 16:21:33,19.19,4.3602
07/21/2019 16:22:33,19.188,4.3604
07/21/2019 16:23:33,19.187,4.3604
07/21/2019 16:24:33,19.185,4.3604
07/21/2019 16:25:33,19.184,4.3606
07/21/2019 16:26:33,19.182,4.3604
07/21/2019 16:27:33,19.181,4.3604
07/21/2019 16:28:33,19.178,4.3604
07/21/2019 16:29:33,19.176,4.3604
07/21/2019 16:30:33,19.175,4.3604
07/21/2019 16:31:33,19.173,4.3604
07/21/2019 16:32:33,19.172,4.3606
07/21/2019 16:33:33,19.169,4.3606
07/21/2019 16:34:33,19.167,4.3604
07/21/2019 16:35:33,19.166,4.3606
07/21/2019 16:36:33,19.163,4.3604
07/21/2019 16:37:33,19.161,4.3604
07/21/2019 16:38:33,19.16,4.3604
07/21/2019 16:39:33,19.158,4.3606
07/21/2019 16:40:33,19.155,4.3604
07/21/2019 16:41:33,19.154,4.3604
07/21/2019 16:42:33,19.152,4.3604
07/21/2019 16:43:33,19.149,4.3604
07/21/2019 16:44:33,19.148,4.3604
07/21/2019 16:45:33,19.146,4.3604
07/21/2019 16:46:33,19.144,4.3604
07/21/2019 16:47:33,19.142,4.3602
07/21/2019 16:48:33,19.139,4.3604
07/21/2019 16:49:33,19.138,4.3604
07/21/2019 16:50:33,19.136,4.3602
07/21/2019 16:51:33,19.133,4.3602
07/21/2019 16:52:33,19.132,4.3604
07/21/2019 16:53:33,19.129,4.3606
07/21/2019 16:54:33,19.127,4.3604
07/21/2019 16:55:33,19.124,4.3602
07/21/2019 16:56:33,19.123,4.3602
07/21/2019 16:57:33,19.12,4.3602
07/21/2019 16:58:33,19.118,4.3604
07/21/2019 16:59:33,19.115,4.3606
07/21/2019 17:00:33,19.114,4.3604
07/21/2019 17:01:33,19.111,4.3602
07/21/2019 17:02:33,19.108,4.3604
07/21/2019 17:03:33,19.106,4.3604
07/21/2019 17:04:33,19.103,4.3604
07/21/2019 17:05:33,19.102,4.3604
07/21/2019 17:06:33,19.099,4.3606
07/21/2019 17:07:33,19.096,4.3606
07/21/2019 17:08:33,19.094,4.3604
07/21/2019 17:09:33,19.091,4.3604
07/21/2019 17:10:33,19.09,4.3604
07/21/2019 17:11:33,19.087,4.3604
07/21/2019 17:12:33,19.084,4.3604
07/21/2019 17:13:33,19.083,4.3604
07/21/2019 17:14:33,19.08,4.3606
07/21/2019 17:15:33,19.077,4.3604
07/21/2019 17:16:33,19.075,4.3604
07/21/2019 17:17:33,19.072,4.3604
07/21/2019 17:18:33,19.069,4.3604
07/21/2019 17:19:33,19.068,4.3604
07/21/2019 17:20:33,19.065,4.3604
07/21/2019 17:21:33,19.062,4.3604
07/21/2019 17:22:33,19.06,4.3604
07/21/2019 17:23:33,19.057,4.3602
07/21/2019 17:24:33,19.054,4.3604
07/21/2019 17:25:33,19.053,4.3606
07/21/2019 17:26:33,19.05,4.3606
07/21/2019 17:27:33,19.047,4.3602
07/21/2019 17:28:33,19.045,4.3602
07/21/2019 17:29:33,19.042,4.3604
07/21/2019 17:30:33,19.039,4.3606
07/21/2019 17:31:33,19.036,4.3606
07/21/2019 17:32:33,19.035,4.3604
07/21/2019 17:33:33,19.032,4.3602
07/21/2019 17:34:33,19.029,4.3604
07/21/2019 17:35:33,19.026,4.3604
07/21/2019 17:36:33,19.025,4.3604
07/21/2019 17:37:33,19.022,4.3604
07/21/2019 17:38:33,19.019,4.3604
07/21/2019 17:39:33,19.016,4.3602
07/21/2019 17:40:33,19.013,4.3602
07/21/2019 17:41:33,19.011,4.3602
07/21/2019 17:42:33,19.008,4.3604
07/21/2019 17:43:33,19.005,4.3604
07/21/2019 17:44:33,19.002,4.3604
07/21/2019 17:45:33,18.999,4.3604
07/21/2019 17:46:33,18.998,4.3604
07/21/2019 17:47:33,18.995,4.3604
07/21/2019 17:48:33,18.992,4.3604
07/21/2019 17:49:33,18.989,4.3604
07/21/2019 17:50:33,18.986,4.3604
07/21/2019 17:51:33,18.983,4.3604
07/21/2019 17:52:33,18.98,4.3604
07/21/2019 17:53:33,18.977,4.3606
07/21/2019 17:54:33,18.974,4.3604
07/21/2019 17:55:33,18.971,4.3606
07/21/2019 17:56:33,18.97,4.3604
07/21/2019 17:57:33,18.967,4.3604
07/21/2019 17:58:33,18.964,4.3604
07/21/2019 17:59:33,18.961,4.3604
07/21/2019 18:00:33,18.958,4.3604
07/21/2019 18:01:33,18.955,4.3604
07/21/2019 18:02:33,18.952,4.3604
07/21/2019 18:03:33,18.949,4.3604
07/21/2019 18:04:33,18.946,4.3604
07/21/2019 18:05:33,18.943,4.3604
07/21/2019 18:06:33,18.94,4.3604
07/21/2019 18:07:33,18.937,4.3604
07/21/2019 18:08:33,18.934,4.3604
07/21/2019 18:09:33,18.931,4.3606
07/21/2019 18:10:33,18.928,4.3606
07/21/2019 18:11:33,18.925,4.3604
07/21/2019 18:12:33,18.922,4.3604
07/21/2019 18:13:33,18.919,4.3604
07/21/2019 18:14:33,18.916,4.3604
07/21/2019 18:15:33,18.913,4.3604
07/21/2019 18:16:33,18.91,4.3604
07/21/2019 18:17:33,18.907,4.3604
07/21/2019 18:18:33,18.904,4.3604
07/21/2019 18:19:33,18.901,4.3604
07/21/2019 18:20:33,18.898,4.3604
07/21/2019 18:21:33,18.895,4.3604
07/21/2019 18:22:33,18.892,4.3604
07/21/2019 18:23:33,18.889,4.3604
07/21/2019 18:24:33,18.886,4.3604
07/21/2019 18:25:33,18.883,4.3604
07/21/2019 18:26:33,18.88,4.3604
07/21/2019 18:27:33,18.877,4.3604
07/21/2019 18:28:33,18.875,4.3604
07/21/2019 18:29:33,18.872,4.3604
07/21/2019 18:30:33,18.869,4.3604
07/21/2019 18:31:33,18.864,4.3606
07/21/2019 18:32:33,18.861,4.3604
07/21/2019 18:33:33,18.858,4.3604
07/21/2019 18:34:33,18.855,4.3604
07/21/2019 18:35:33,18.852,4.3606
07/21/2019 18:36:33,18.849,4.3608
07/21/2019 18:37:33,18.846,4.3606
07/21/2019 18:38:33,18.843,4.3608
07/21/2019 18:39:33,18.84,4.3606
07/21/2019 18:40:33,18.837,4.3604
07/21/2019 18:41:33,18.834,4.3604
07/21/2019 18:42:33,18.83,4.3604
07/21/2019 18:43:33,18.827,4.3604
07/21/2019 18:44:33,18.824,4.3604
07/21/2019 18:45:33,18.821,4.3604
07/21/2019 18:46:33,18.818,4.3606
07/21/2019 18:47:33,18.815,4.3608
07/21/2019 18:48:33,18.812,4.3606
07/21/2019 18:49:33,18.809,4.3606
07/21/2019 18:50:33,18.805,4.3604
07/21/2019 18:51:33,18.802,4.3606
07/21/2019 18:52:33,18.799,4.3604
07/21/2019 18:53:33,18.796,4.3604
07/21/2019 18:54:33,18.793,4.3606
07/21/2019 18:55:33,18.79,4.3604
07/21/2019 18:56:33,18.787,4.3604
07/21/2019 18:57:33,18.782,4.3606
07/21/2019 18:58:33,18.779,4.3606
07/21/2019 18:59:33,18.776,4.3606
07/21/2019 19:00:33,18.773,4.3604
07/21/2019 19:01:33,18.77,4.3604
07/21/2019 19:02:33,18.767,4.3606
07/21/2019 19:03:33,18.763,4.3606
07/21/2019 19:04:33,18.76,4.3604
07/21/2019 19:05:33,18.757,4.3604
07/21/2019 19:06:33,18.754,4.3606
07/21/2019 19:07:33,18.75,4.3606
07/21/2019 19:08:33,18.747,4.3604
07/21/2019 19:09:33,18.744,4.3604
07/21/2019 19:10:33,18.741,4.3604
07/21/2019 19:11:33,18.738,4.3606
07/21/2019 19:12:33,18.733,4.3606
07/21/2019 19:13:33,18.73,4.3606
07/21/2019 19:14:33,18.727,4.3604
07/21/2019 19:15:33,18.724,4.3606
07/21/2019 19:16:33,18.72,4.3604
07/21/2019 19:17:33,18.717,4.3606
07/21/2019 19:18:33,18.714,4.3604
07/21/2019 19:19:33,18.711,4.3604
07/21/2019 19:20:33,18.707,4.3604
07/21/2019 19:21:33,18.704,4.3606
07/21/2019 19:22:33,18.701,4.3606
07/21/2019 19:23:33,18.698,4.3604
07/21/2019 19:24:33,18.693,4.3604
07/21/2019 19:25:33,18.69,4.3606
07/21/2019 19:26:33,18.687,4.3604
07/21/2019 19:27:33,18.683,4.3606
07/21/2019 19:28:33,18.68,4.3606
07/21/2019 19:29:33,18.677,4.3604
07/21/2019 19:30:33,18.672,4.3608
07/21/2019 19:31:33,18.669,4.3606
07/21/2019 19:32:33,18.666,4.3608
07/21/2019 19:33:33,18.662,4.3604
07/21/2019 19:34:33,18.659,4.3604
07/21/2019 19:35:33,18.656,4.3604
07/21/2019 19:36:33,18.652,4.3606
07/21/2019 19:37:33,18.649,4.3606
07/21/2019 19:38:33,18.646,4.3606
07/21/2019 19:39:33,18.641,4.3606
07/21/2019 19:40:33,18.638,4.3606
07/21/2019 19:41:33,18.635,4.3604
07/21/2019 19:42:33,18.631,4.3604
07/21/2019 19:43:33,18.628,4.3604
07/21/2019 19:44:33,18.623,4.3606
07/21/2019 19:45:33,18.62,4.3604
07/21/2019 19:46:33,18.617,4.3606
07/21/2019 19:47:33,18.613,4.3606
07/21/2019 19:48:33,18.61,4.3604
07/21/2019 19:49:33,18.606,4.3606
07/21/2019 19:50:33,18.603,4.3606
07/21/2019 19:51:33,18.6,4.3606
07/21/2019 19:52:33,18.595,4.3606
07/21/2019 19:53:33,18.592,4.3606
07/21/2019 19:54:33,18.588,4.3606
07/21/2019 19:55:33,18.585,4.3606
07/21/2019 19:56:33,18.582,4.3606
07/21/2019 19:57:33,18.577,4.3606
07/21/2019 19:58:33,18.574,4.3608
07/21/2019 19:59:33,18.57,4.3606
07/21/2019 20:00:33,18.567,4.3606
07/21/2019 20:01:33,18.562,4.3606
07/21/2019 20:02:33,18.559,4.3604
07/21/2019 20:03:33,18.556,4.3608
07/21/2019 20:04:33,18.552,4.3606
07/21/2019 20:05:33,18.549,4.3606
07/21/2019 20:06:33,18.545,4.3606
07/21/2019 20:07:33,18.542,4.3606
07/21/2019 20:08:33,18.537,4.3608
07/21/2019 20:09:33,18.534,4.3608
07/21/2019 20:10:33,18.53,4.3608
07/21/2019 20:11:33,18.527,4.3608
07/21/2019 20:12:33,18.522,4.3606
07/21/2019 20:13:33,18.519,4.3608
07/21/2019 20:14:33,18.515,4.3608
07/21/2019 20:15:33,18.512,4.3608
07/21/2019 20:16:33,18.509,4.3608
07/21/2019 20:17:33,18.504,4.3608
07/21/2019 20:18:33,18.501,4.3608
07/21/2019 20:19:33,18.497,4.361
07/21/2019 20:20:33,18.494,4.361
07/21/2019 20:21:33,18.49,4.3608
07/21/2019 20:22:33,18.487,4.3608
07/21/2019 20:23:33,18.482,4.3612
07/21/2019 20:24:33,18.479,4.361
07/21/2019 20:25:33,18.475,4.3612
07/21/2019 20:26:33,18.472,4.3615
07/21/2019 20:27:33,18.467,4.3615
07/21/2019 20:28:33,18.463,4.3615
07/21/2019 20:29:33,18.46,4.3613
07/21/2019 20:30:33,18.455,4.3617
07/21/2019 20:31:33,18.452,4.3617
07/21/2019 20:32:33,18.448,4.3622
07/21/2019 20:33:33,18.445,4.362
07/21/2019 20:34:33,18.441,4.3624
07/21/2019 20:35:33,18.438,4.3622
07/21/2019 20:36:33,18.433,4.3622
07/21/2019 20:37:33,18.43,4.3627
07/21/2019 20:38:33,18.426,4.3627
07/21/2019 20:39:33,18.423,4.3627
07/21/2019 20:40:33,18.418,4.3627
07/21/2019 20:41:33,18.415,4.3633
07/21/2019 20:42:33,18.411,4.3631
07/21/2019 20:43:33,18.408,4.3631
07/21/2019 20:44:33,18.403,4.3633
07/21/2019 20:45:33,18.4,4.3633
07/21/2019 20:46:33,18.396,4.3633
07/21/2019 20:47:33,18.392,4.3635
07/21/2019 20:48:33,18.389,4.3633
07/21/2019 20:49:33,18.384,4.3635
07/21/2019 20:50:33,18.381,4.3637
07/21/2019 20:51:33,18.377,4.3635
07/21/2019 20:52:33,18.374,4.3637
07/21/2019 20:53:33,18.369,4.3635
07/21/2019 20:54:33,18.366,4.3635
07/21/2019 20:55:33,18.362,4.3635
07/21/2019 20:56:33,18.357,4.3637
07/21/2019 20:57:33,18.354,4.3635
07/21/2019 20:58:33,18.35,4.3635
07/21/2019 20:59:33,18.347,4.3637
07/21/2019 21:00:33,18.342,4.3637
07/21/2019 21:01:33,18.34,4.3637
07/21/2019 21:02:33,18.335,4.3637
07/21/2019 21:03:33,18.331,4.3637
07/21/2019 21:04:33,18.328,4.3637
07/21/2019 21:05:33,18.323,4.3637
07/21/2019 21:06:33,18.32,4.3637
07/21/2019 21:07:33,18.316,4.3637
07/21/2019 21:08:33,18.311,4.3635
07/21/2019 21:09:33,18.308,4.3637
07/21/2019 21:10:33,18.304,4.3635
07/21/2019 21:11:33,18.301,4.3637
07/21/2019 21:12:33,18.296,4.3637
07/21/2019 21:13:33,18.293,4.3639
07/21/2019 21:14:33,18.289,4.3637
07/21/2019 21:15:33,18.285,4.3637
07/21/2019 21:16:33,18.282,4.3635
07/21/2019 21:17:33,18.277,4.3637
07/21/2019 21:18:33,18.273,4.3637
07/21/2019 21:19:33,18.27,4.3637
07/21/2019 21:20:33,18.265,4.3637
07/21/2019 21:21:33,18.262,4.3637
07/21/2019 21:22:33,18.258,4.3637
07/21/2019 21:23:33,18.253,4.3637
07/21/2019 21:24:33,18.25,4.3637
07/21/2019 21:25:33,18.246,4.3639
07/21/2019 21:26:33,18.241,4.3639
07/21/2019 21:27:33,18.238,4.3639
07/21/2019 21:28:33,18.234,4.3639
07/21/2019 21:29:33,18.231,4.3643
07/21/2019 21:30:33,18.227,4.3643
07/21/2019 21:31:33,18.222,4.3649
07/21/2019 21:32:33,18.219,4.3651
07/21/2019 21:33:33,18.215,4.3653
07/21/2019 21:34:33,18.21,4.3656
07/21/2019 21:35:33,18.207,4.3658
07/21/2019 21:36:33,18.203,4.366
07/21/2019 21:37:33,18.198,4.3664
07/21/2019 21:38:33,18.195,4.3666
07/21/2019 21:39:33,18.191,4.3666
07/21/2019 21:40:33,18.186,4.3666
07/21/2019 21:41:33,18.183,4.3666
07/21/2019 21:42:33,18.179,4.3668
07/21/2019 21:43:33,18.175,4.3666
07/21/2019 21:44:33,18.172,4.3666
07/21/2019 21:45:33,18.167,4.3668
07/21/2019 21:46:33,18.164,4.3668
07/21/2019 21:47:33,18.16,4.3668
07/21/2019 21:48:33,18.155,4.3668
07/21/2019 21:49:33,18.152,4.3668
07/21/2019 21:50:33,18.148,4.3668
07/21/2019 21:51:33,18.143,4.3668
07/21/2019 21:52:33,18.14,4.3666
07/21/2019 21:53:33,18.136,4.3668
07/21/2019 21:54:33,18.131,4.3668
07/21/2019 21:55:33,18.128,4.3668
07/21/2019 21:56:33,18.124,4.3668
07/21/2019 21:57:33,18.12,4.367
07/21/2019 21:58:33,18.117,4.3668
07/21/2019 21:59:33,18.112,4.3668
07/21/2019 22:00:33,18.109,4.3668
07/21/2019 22:01:33,18.105,4.367
07/21/2019 22:02:33,18.1,4.367
07/21/2019 22:03:33,18.097,4.367
07/21/2019 22:04:33,18.093,4.3672
07/21/2019 22:05:33,18.088,4.3674
07/21/2019 22:06:33,18.085,4.3678
07/21/2019 22:07:33,18.081,4.368
07/21/2019 22:08:33,18.076,4.3686
07/21/2019 22:09:33,18.073,4.3687
07/21/2019 22:10:33,18.069,4.3691
07/21/2019 22:11:33,18.066,4.3694
07/21/2019 22:12:33,18.062,4.3696
07/21/2019 22:13:33,18.057,4.3694
07/21/2019 22:14:33,18.054,4.3699
07/21/2019 22:15:33,18.05,4.3699
07/21/2019 22:16:33,18.045,4.3698
07/21/2019 22:17:33,18.042,4.3699
07/21/2019 22:18:33,18.038,4.3699
07/21/2019 22:19:33,18.035,4.3699
07/21/2019 22:20:33,18.03,4.3699
07/21/2019 22:21:33,18.026,4.3699
07/21/2019 22:22:33,18.023,4.3699
07/21/2019 22:23:33,18.018,4.3699
07/21/2019 22:24:33,18.016,4.3698
07/21/2019 22:25:33,18.011,4.3698
07/21/2019 22:26:33,18.007,4.3699
07/21/2019 22:27:33,18.004,4.3699
07/21/2019 22:28:33,17.999,4.3701
07/21/2019 22:29:33,17.996,4.3699
07/21/2019 22:30:33,17.992,4.3699
07/21/2019 22:31:33,17.987,4.3701
07/21/2019 22:32:33,17.984,4.3701
07/21/2019 22:33:33,17.98,4.3699
07/21/2019 22:34:33,17.977,4.3699
07/21/2019 22:35:33,17.972,4.3699
07/21/2019 22:36:33,17.968,4.3701
07/21/2019 22:37:33,17.965,4.3699
07/21/2019 22:38:33,17.961,4.3701
07/21/2019 22:39:33,17.958,4.3699
07/21/2019 22:40:33,17.953,4.3699
07/21/2019 22:41:33,17.949,4.3699
07/21/2019 22:42:33,17.946,4.3701
07/21/2019 22:43:33,17.941,4.3699
07/21/2019 22:44:33,17.938,4.3701
07/21/2019 22:45:33,17.934,4.3701
07/21/2019 22:46:33,17.929,4.3701
07/21/2019 22:47:33,17.926,4.3701
07/21/2019 22:48:33,17.922,4.3705
07/21/2019 22:49:33,17.917,4.3705
07/21/2019 22:50:33,17.914,4.3709
07/21/2019 22:51:33,17.91,4.3707
07/21/2019 22:52:33,17.907,4.3711
07/21/2019 22:53:33,17.903,4.3713
07/21/2019 22:54:33,17.898,4.3713
07/21/2019 22:55:33,17.895,4.3717
07/21/2019 22:56:33,17.891,4.3723
07/21/2019 22:57:33,17.888,4.3721
07/21/2019 22:58:33,17.883,4.3723
07/21/2019 22:59:33,17.879,4.3723
07/21/2019 23:00:33,17.876,4.3725
07/21/2019 23:01:33,17.871,4.3729
07/21/2019 23:02:33,17.868,4.3727
07/21/2019 23:03:33,17.864,4.3727
07/21/2019 23:04:33,17.859,4.373
07/21/2019 23:05:33,17.856,4.3729
07/21/2019 23:06:33,17.852,4.373
07/21/2019 23:07:33,17.849,4.3729
07/21/2019 23:08:33,17.845,4.373
07/21/2019 23:09:33,17.84,4.3729
07/21/2019 23:10:33,17.837,4.373
07/21/2019 23:11:33,17.833,4.373
07/21/2019 23:12:33,17.83,4.373
07/21/2019 23:13:33,17.825,4.3732
07/21/2019 23:14:33,17.822,4.373
07/21/2019 23:15:33,17.818,4.373
07/21/2019 23:16:33,17.813,4.3732
07/21/2019 23:17:33,17.81,4.373
07/21/2019 23:18:33,17.806,4.373
07/21/2019 23:19:33,17.803,4.3729
07/21/2019 23:20:33,17.799,4.373
07/21/2019 23:21:33,17.796,4.373
07/21/2019 23:22:33,17.791,4.373
07/21/2019 23:23:33,17.788,4.373
07/21/2019 23:24:33,17.784,4.373
07/21/2019 23:25:33,17.779,4.373
07/21/2019 23:26:33,17.776,4.373
07/21/2019 23:27:33,17.772,4.3729
07/21/2019 23:28:33,17.769,4.373
07/21/2019 23:29:33,17.764,4.373
07/21/2019 23:30:33,17.761,4.3729
07/21/2019 23:31:33,17.757,4.3732
07/21/2019 23:32:33,17.754,4.373
07/21/2019 23:33:33,17.749,4.373
07/21/2019 23:34:33,17.746,4.373
07/21/2019 23:35:33,17.742,4.373
07/21/2019 23:36:33,17.738,4.373
07/21/2019 23:37:33,17.735,4.373
07/21/2019 23:38:33,17.73,4.3729
07/21/2019 23:39:33,17.727,4.3729
07/21/2019 23:40:33,17.723,4.373
07/21/2019 23:41:33,17.72,4.373
07/21/2019 23:42:33,17.715,4.373
07/21/2019 23:43:33,17.712,4.373
07/21/2019 23:44:33,17.708,4.3732
07/21/2019 23:45:33,17.705,4.373
07/21/2019 23:46:33,17.7,4.373
07/21/2019 23:47:33,17.697,4.3732
07/21/2019 23:48:33,17.693,4.3732
07/21/2019 23:49:33,17.69,4.3732
07/21/2019 23:50:33,17.686,4.3732
07/21/2019 23:51:33,17.683,4.3732
07/21/2019 23:52:33,17.678,4.3734
07/21/2019 23:53:33,17.675,4.374
07/21/2019 23:54:33,17.671,4.374
07/21/2019 23:55:33,17.668,4.3738
07/21/2019 23:56:33,17.663,4.3742
07/21/2019 23:57:33,17.66,4.3744
07/21/2019 23:58:33,17.656,4.3742
07/21/2019 23:59:33,17.653,4.3746
07/22/2019 00:00:33,17.648,4.375
07/22/2019 00:01:33,17.645,4.3752
07/22/2019 00:02:33,17.641,4.3752
07/22/2019 00:03:33,17.638,4.3756
07/22/2019 00:04:33,17.634,4.3758
07/22/2019 00:05:33,17.631,4.3758
07/22/2019 00:06:33,17.626,4.376
07/22/2019 00:07:33,17.623,4.376
07/22/2019 00:08:33,17.619,4.3761
07/22/2019 00:09:33,17.616,4.376
07/22/2019 00:10:33,17.611,4.3761
07/22/2019 00:11:33,17.608,4.3761
07/22/2019 00:12:33,17.604,4.3761
07/22/2019 00:13:33,17.601,4.3761
07/22/2019 00:14:33,17.596,4.3763
07/22/2019 00:15:33,17.593,4.3761
07/22/2019 00:16:33,17.59,4.3761
07/22/2019 00:17:33,17.586,4.3761
07/22/2019 00:18:33,17.583,4.3761
07/22/2019 00:19:33,17.579,4.3761
07/22/2019 00:20:33,17.576,4.3763
07/22/2019 00:21:33,17.573,4.3763
07/22/2019 00:22:33,17.568,4.3763
07/22/2019 00:23:33,17.565,4.3763
07/22/2019 00:24:33,17.561,4.3763
07/22/2019 00:25:33,17.558,4.3763
07/22/2019 00:26:33,17.553,4.3766
07/22/2019 00:27:33,17.55,4.3763
07/22/2019 00:28:33,17.547,4.3766
07/22/2019 00:29:33,17.543,4.3761
07/22/2019 00:30:33,17.54,4.3763
07/22/2019 00:31:33,17.535,4.3763
07/22/2019 00:32:33,17.532,4.3766
07/22/2019 00:33:33,17.529,4.3761
07/22/2019 00:34:33,17.525,4.3761
07/22/2019 00:35:33,17.522,4.3763
07/22/2019 00:36:33,17.518,4.3761
07/22/2019 00:37:33,17.515,4.3763
07/22/2019 00:38:33,17.512,4.3761
07/22/2019 00:39:33,17.507,4.3763
07/22/2019 00:40:33,17.504,4.3763
07/22/2019 00:41:33,17.5,4.3763
07/22/2019 00:42:33,17.497,4.3761
07/22/2019 00:43:33,17.494,4.3763
07/22/2019 00:44:33,17.491,4.3763
07/22/2019 00:45:33,17.486,4.3761
07/22/2019 00:46:33,17.483,4.3761
07/22/2019 00:47:33,17.48,4.3763
07/22/2019 00:48:33,17.476,4.3763
07/22/2019 00:49:33,17.473,4.3761
07/22/2019 00:50:33,17.47,4.3763
07/22/2019 00:51:33,17.466,4.3761
07/22/2019 00:52:33,17.463,4.3763
07/22/2019 00:53:33,17.46,4.3763
07/22/2019 00:54:33,17.455,4.3761
07/22/2019 00:55:33,17.452,4.3763
07/22/2019 00:56:33,17.449,4.3763
07/22/2019 00:57:33,17.446,4.3763
07/22/2019 00:58:33,17.442,4.3761
07/22/2019 00:59:33,17.439,4.3761
07/22/2019 01:00:33,17.436,4.3763
07/22/2019 01:01:33,17.431,4.3763
07/22/2019 01:02:33,17.428,4.3763
07/22/2019 01:03:33,17.425,4.3766
07/22/2019 01:04:33,17.421,4.3766
07/22/2019 01:05:33,17.418,4.3761
07/22/2019 01:06:33,17.415,4.3768
07/22/2019 01:07:33,17.411,4.3763
07/22/2019 01:08:33,17.408,4.3763
07/22/2019 01:09:33,17.405,4.3768
07/22/2019 01:10:33,17.402,4.3766
07/22/2019 01:11:33,17.397,4.3768
07/22/2019 01:12:33,17.394,4.3768
07/22/2019 01:13:33,17.391,4.3768
07/22/2019 01:14:33,17.387,4.377
07/22/2019 01:15:33,17.384,4.377
07/22/2019 01:16:33,17.381,4.3771
07/22/2019 01:17:33,17.378,4.3771
07/22/2019 01:18:33,17.373,4.3771
07/22/2019 01:19:33,17.37,4.3773
07/22/2019 01:20:33,17.367,4.3775
07/22/2019 01:21:33,17.364,4.3775
07/22/2019 01:22:33,17.36,4.3777
07/22/2019 01:23:33,17.357,4.3777
07/22/2019 01:24:33,17.354,4.3779
07/22/2019 01:25:33,17.351,4.3781
07/22/2019 01:26:33,17.347,4.3785
07/22/2019 01:27:33,17.344,4.3785
07/22/2019 01:28:33,17.341,4.3787
07/22/2019 01:29:33,17.338,4.3785
07/22/2019 01:30:33,17.335,4.3787
07/22/2019 01:31:33,17.33,4.3787
07/22/2019 01:32:33,17.327,4.3791
07/22/2019 01:33:33,17.324,4.3791
07/22/2019 01:34:33,17.321,4.3791
07/22/2019 01:35:33,17.318,4.3789
07/22/2019 01:36:33,17.314,4.3791
07/22/2019 01:37:33,17.311,4.3793
07/22/2019 01:38:33,17.308,4.3791
07/22/2019 01:39:33,17.305,4.3793
07/22/2019 01:40:33,17.302,4.3791
07/22/2019 01:41:33,17.298,4.3793
07/22/2019 01:42:33,17.295,4.3793
07/22/2019 01:43:33,17.292,4.3793
07/22/2019 01:44:33,17.289,4.3793
07/22/2019 01:45:33,17.286,4.3793
07/22/2019 01:46:33,17.283,4.3793
07/22/2019 01:47:33,17.278,4.3793
07/22/2019 01:48:33,17.275,4.3793
07/22/2019 01:49:33,17.272,4.3793
07/22/2019 01:50:33,17.269,4.3793
07/22/2019 01:51:33,17.266,4.3795
07/22/2019 01:52:33,17.263,4.3793
07/22/2019 01:53:33,17.26,4.3793
07/22/2019 01:54:33,17.257,4.3793
07/22/2019 01:55:33,17.253,4.3793
07/22/2019 01:56:33,17.25,4.3793
07/22/2019 01:57:33,17.247,4.3795
07/22/2019 01:58:33,17.244,4.3793
07/22/2019 01:59:33,17.241,4.3793
07/22/2019 02:00:33,17.238,4.3793
07/22/2019 02:01:33,17.235,4.3797
07/22/2019 02:02:33,17.232,4.3793
07/22/2019 02:03:33,17.229,4.3793
07/22/2019 02:04:33,17.226,4.3793
07/22/2019 02:05:33,17.223,4.3793
07/22/2019 02:06:33,17.22,4.3793
07/22/2019 02:07:33,17.217,4.3793
07/22/2019 02:08:33,17.214,4.3793
07/22/2019 02:09:33,17.211,4.3795
07/22/2019 02:10:33,17.208,4.3793
07/22/2019 02:11:33,17.205,4.3793
07/22/2019 02:12:33,17.202,4.3793
07/22/2019 02:13:33,17.198,4.3793
07/22/2019 02:14:33,17.195,4.3793
07/22/2019 02:15:33,17.192,4.3793
07/22/2019 02:16:33,17.189,4.3795
07/22/2019 02:17:33,17.186,4.3793
07/22/2019 02:18:33,17.183,4.3795
07/22/2019 02:19:33,17.18,4.3793
07/22/2019 02:20:33,17.177,4.3795
07/22/2019 02:21:33,17.174,4.3795
07/22/2019 02:22:33,17.171,4.3793
07/22/2019 02:23:33,17.168,4.3795
07/22/2019 02:24:33,17.165,4.3795
07/22/2019 02:25:33,17.162,4.3793
07/22/2019 02:26:33,17.159,4.3795
07/22/2019 02:27:33,17.156,4.3793
07/22/2019 02:28:33,17.153,4.3797
07/22/2019 02:29:33,17.15,4.3795
07/22/2019 02:30:33,17.147,4.3795
07/22/2019 02:31:33,17.144,4.3795
07/22/2019 02:32:33,17.141,4.3795
07/22/2019 02:33:33,17.138,4.3793
07/22/2019 02:34:33,17.135,4.3793
07/22/2019 02:35:33,17.132,4.3793
07/22/2019 02:36:33,17.129,4.3793
07/22/2019 02:37:33,17.126,4.3795
07/22/2019 02:38:33,17.124,4.3795
07/22/2019 02:39:33,17.121,4.3795
07/22/2019 02:40:33,17.118,4.3795
07/22/2019 02:41:33,17.115,4.3793
07/22/2019 02:42:33,17.112,4.3793
07/22/2019 02:43:33,17.109,4.3795
07/22/2019 02:44:33,17.107,4.3793
07/22/2019 02:45:33,17.104,4.3795
07/22/2019 02:46:33,17.101,4.3795
07/22/2019 02:47:33,17.098,4.3793
07/22/2019 02:48:33,17.095,4.3795
07/22/2019 02:49:33,17.092,4.3795
07/22/2019 02:50:33,17.089,4.3795
07/22/2019 02:51:33,17.086,4.3793
07/22/2019 02:52:33,17.083,4.3793
07/22/2019 02:53:33,17.08,4.3795
07/22/2019 02:54:33,17.077,4.3795
07/22/2019 02:55:33,17.074,4.3795
07/22/2019 02:56:33,17.071,4.3795
07/22/2019 02:57:33,17.068,4.3793
07/22/2019 02:58:33,17.067,4.3793
07/22/2019 02:59:33,17.064,4.3793
07/22/2019 03:00:33,17.061,4.3793
07/22/2019 03:01:33,17.058,4.3793
07/22/2019 03:02:33,17.055,4.3795
07/22/2019 03:03:33,17.052,4.3795
07/22/2019 03:04:33,17.049,4.3795
07/22/2019 03:05:33,17.046,4.3795
07/22/2019 03:06:33,17.043,4.3795
07/22/2019 03:07:33,17.04,4.3795
07/22/2019 03:08:33,17.039,4.3795
07/22/2019 03:09:33,17.036,4.3795
07/22/2019 03:10:33,17.033,4.3795
07/22/2019 03:11:33,17.03,4.3795
07/22/2019 03:12:33,17.027,4.3795
07/22/2019 03:13:33,17.024,4.3795
07/22/2019 03:14:33,17.021,4.3797
07/22/2019 03:15:33,17.018,4.3797
07/22/2019 03:16:33,17.015,4.3795
07/22/2019 03:17:33,17.012,4.3797
07/22/2019 03:18:33,17.009,4.3797
07/22/2019 03:19:33,17.007,4.3797
07/22/2019 03:20:33,17.005,4.3799
07/22/2019 03:21:33,17.002,4.3799
07/22/2019 03:22:33,16.999,4.3801
07/22/2019 03:23:33,16.996,4.3797
07/22/2019 03:24:33,16.994,4.3799
07/22/2019 03:25:33,16.991,4.3799
07/22/2019 03:26:33,16.988,4.3799
07/22/2019 03:27:33,16.985,4.3803
07/22/2019 03:28:33,16.982,4.3801
07/22/2019 03:29:33,16.981,4.3801
07/22/2019 03:30:33,16.978,4.3799
07/22/2019 03:31:33,16.975,4.3801
07/22/2019 03:32:33,16.972,4.3801
07/22/2019 03:33:33,16.969,4.3803
07/22/2019 03:34:33,16.966,4.3803
07/22/2019 03:35:33,16.964,4.3804
07/22/2019 03:36:33,16.961,4.3806
07/22/2019 03:37:33,16.958,4.3808
07/22/2019 03:38:33,16.955,4.3806
07/22/2019 03:39:33,16.952,4.3806
07/22/2019 03:40:33,16.949,4.3804
07/22/2019 03:41:33,16.948,4.3804
07/22/2019 03:42:33,16.945,4.3804
07/22/2019 03:43:33,16.942,4.381
07/22/2019 03:44:33,16.939,4.3808
07/22/2019 03:45:33,16.936,4.3806
07/22/2019 03:46:33,16.935,4.381
07/22/2019 03:47:33,16.932,4.381
07/22/2019 03:48:33,16.929,4.3808
07/22/2019 03:49:33,16.926,4.381
07/22/2019 03:50:33,16.923,4.381
07/22/2019 03:51:33,16.921,4.3814
07/22/2019 03:52:33,16.918,4.3816
07/22/2019 03:53:33,16.915,4.3816
07/22/2019 03:54:33,16.912,4.3814
07/22/2019 03:55:33,16.911,4.3818
07/22/2019 03:56:33,16.908,4.3816
07/22/2019 03:57:33,16.905,4.3816
07/22/2019 03:58:33,16.902,4.3816
07/22/2019 03:59:33,16.9,4.382
07/22/2019 04:00:33,16.897,4.3822
07/22/2019 04:01:33,16.894,4.382
07/22/2019 04:02:33,16.891,4.382
07/22/2019 04:03:33,16.89,4.3822
07/22/2019 04:04:33,16.887,4.3822
07/22/2019 04:05:33,16.884,4.382
07/22/2019 04:06:33,16.883,4.3822
07/22/2019 04:07:33,16.88,4.3822
07/22/2019 04:08:33,16.877,4.3822
07/22/2019 04:09:33,16.875,4.3822
07/22/2019 04:10:33,16.872,4.3824
07/22/2019 04:11:33,16.869,4.3822
07/22/2019 04:12:33,16.868,4.3822
07/22/2019 04:13:33,16.865,4.3824
07/22/2019 04:14:33,16.862,4.3824
07/22/2019 04:15:33,16.86,4.3826
07/22/2019 04:16:33,16.857,4.3826
07/22/2019 04:17:33,16.854,4.3824
07/22/2019 04:18:33,16.853,4.3824
07/22/2019 04:19:33,16.85,4.3828
07/22/2019 04:20:33,16.848,4.3824
07/22/2019 04:21:33,16.845,4.3824
07/22/2019 04:22:33,16.842,4.3824
07/22/2019 04:23:33,16.841,4.3826
07/22/2019 04:24:33,16.838,4.3826
07/22/2019 04:25:33,16.836,4.3826
07/22/2019 04:26:33,16.833,4.3824
07/22/2019 04:27:33,16.832,4.3826
07/22/2019 04:28:33,16.829,4.3824
07/22/2019 04:29:33,16.826,4.3826
07/22/2019 04:30:33,16.825,4.3824
07/22/2019 04:31:33,16.822,4.3826
07/22/2019 04:32:33,16.82,4.3824
07/22/2019 04:33:33,16.817,4.3826
07/22/2019 04:34:33,16.816,4.3826
07/22/2019 04:35:33,16.813,4.3828
07/22/2019 04:36:33,16.811,4.3826
07/22/2019 04:37:33,16.81,4.3826
07/22/2019 04:38:33,16.807,4.3824
07/22/2019 04:39:33,16.805,4.3826
07/22/2019 04:40:33,16.802,4.3824
07/22/2019 04:41:33,16.801,4.3828
07/22/2019 04:42:33,16.798,4.3826
07/22/2019 04:43:33,16.796,4.3824
07/22/2019 04:44:33,16.795,4.3828
07/22/2019 04:45:33,16.792,4.3826
07/22/2019 04:46:33,16.79,4.3826
07/22/2019 04:47:33,16.787,4.3826
07/22/2019 04:48:33,16.786,4.3824
07/22/2019 04:49:33,16.784,4.3826
07/22/2019 04:50:33,16.781,4.3826
07/22/2019 04:51:33,16.78,4.3828
07/22/2019 04:52:33,16.778,4.3824
07/22/2019 04:53:33,16.775,4.3826
07/22/2019 04:54:33,16.774,4.3826
07/22/2019 04:55:33,16.772,4.3824
07/22/2019 04:56:33,16.769,4.3828
07/22/2019 04:57:33,16.768,4.383
07/22/2019 04:58:33,16.766,4.3828
07/22/2019 04:59:33,16.764,4.383
07/22/2019 05:00:33,16.762,4.383
07/22/2019 05:01:33,16.761,4.3834
07/22/2019 05:02:33,16.759,4.3834
07/22/2019 05:03:33,16.756,4.3837
07/22/2019 05:04:33,16.755,4.3837
07/22/2019 05:05:33,16.753,4.384
07/22/2019 05:06:33,16.752,4.3849
07/22/2019 05:07:33,16.75,4.3849
07/22/2019 05:08:33,16.749,4.3851
07/22/2019 05:09:33,16.746,4.3851
07/22/2019 05:10:33,16.744,4.3853
07/22/2019 05:11:33,16.743,4.3855
07/22/2019 05:12:33,16.741,4.3853
07/22/2019 05:13:33,16.74,4.3853
07/22/2019 05:14:33,16.738,4.3855
07/22/2019 05:15:33,16.737,4.3855
07/22/2019 05:16:33,16.734,4.3857
07/22/2019 05:17:33,16.732,4.3855
07/22/2019 05:18:33,16.731,4.3857
07/22/2019 05:19:33,16.729,4.3857
07/22/2019 05:20:33,16.728,4.3857
07/22/2019 05:21:33,16.726,4.3855
07/22/2019 05:22:33,16.725,4.3855
07/22/2019 05:23:33,16.723,4.3857
07/22/2019 05:24:33,16.722,4.3855
07/22/2019 05:25:33,16.72,4.3853
07/22/2019 05:26:33,16.719,4.3857
07/22/2019 05:27:33,16.717,4.3857
07/22/2019 05:28:33,16.716,4.3857
07/22/2019 05:29:33,16.714,4.3857
07/22/2019 05:30:33,16.713,4.3857
07/22/2019 05:31:33,16.711,4.3855
07/22/2019 05:32:33,16.71,4.3855
07/22/2019 05:33:33,16.708,4.3855
07/22/2019 05:34:33,16.707,4.3855
07/22/2019 05:35:33,16.707,4.3855
07/22/2019 05:36:33,16.705,4.3855
07/22/2019 05:37:33,16.704,4.3855
07/22/2019 05:38:33,16.702,4.3857
07/22/2019 05:39:33,16.701,4.3857
07/22/2019 05:40:33,16.7,4.3855
07/22/2019 05:41:33,16.698,4.3855
07/22/2019 05:42:33,16.698,4.3855
07/22/2019 05:43:33,16.697,4.3857
07/22/2019 05:44:33,16.695,4.3855
07/22/2019 05:45:33,16.694,4.3855
07/22/2019 05:46:33,16.692,4.3857
07/22/2019 05:47:33,16.692,4.3855
07/22/2019 05:48:33,16.691,4.3861
07/22/2019 05:49:33,16.689,4.3861
07/22/2019 05:50:33,16.688,4.3859
07/22/2019 05:51:33,16.688,4.3861
07/22/2019 05:52:33,16.686,4.3857
07/22/2019 05:53:33,16.685,4.3859
07/22/2019 05:54:33,16.685,4.3863
07/22/2019 05:55:33,16.683,4.3863
07/22/2019 05:56:33,16.682,4.3867
07/22/2019 05:57:33,16.682,4.3871
07/22/2019 05:58:33,16.68,4.3867
07/22/2019 05:59:33,16.679,4.3867
07/22/2019 06:00:33,16.679,4.3871
07/22/2019 06:01:33,16.677,4.3871
07/22/2019 06:02:33,16.677,4.3873
07/22/2019 06:03:33,16.676,4.3869
07/22/2019 06:04:33,16.674,4.3871
07/22/2019 06:05:33,16.674,4.3873
07/22/2019 06:06:33,16.673,4.3873
07/22/2019 06:07:33,16.673,4.3875
07/22/2019 06:08:33,16.671,4.3875
07/22/2019 06:09:33,16.671,4.3878
07/22/2019 06:10:33,16.67,4.3876
07/22/2019 06:11:33,16.67,4.3876
07/22/2019 06:12:33,16.668,4.3876
07/22/2019 06:13:33,16.668,4.3876
07/22/2019 06:14:33,16.667,4.3878
07/22/2019 06:15:33,16.667,4.388
07/22/2019 06:16:33,16.665,4.388
07/22/2019 06:17:33,16.665,4.3876
07/22/2019 06:18:33,16.664,4.388
07/22/2019 06:19:33,16.664,4.3876
07/22/2019 06:20:33,16.662,4.3878
07/22/2019 06:21:33,16.662,4.388
07/22/2019 06:22:33,16.662,4.388
07/22/2019 06:23:33,16.661,4.3878
07/22/2019 06:24:33,16.661,4.3876
07/22/2019 06:25:33,16.659,4.388
07/22/2019 06:26:33,16.659,4.388
07/22/2019 06:27:33,16.659,4.3878
07/22/2019 06:28:33,16.659,4.3876
07/22/2019 06:29:33,16.658,4.3876
07/22/2019 06:30:33,16.658,4.388
07/22/2019 06:31:33,16.658,4.3876
07/22/2019 06:32:33,16.656,4.3876
07/22/2019 06:33:33,16.656,4.3878
07/22/2019 06:34:33,16.656,4.3875
07/22/2019 06:35:33,16.655,4.3876
07/22/2019 06:36:33,16.655,4.3875
07/22/2019 06:37:33,16.655,4.3876
07/22/2019 06:38:33,16.655,4.3875
07/22/2019 06:39:33,16.655,4.3876
07/22/2019 06:40:33,16.653,4.3876
07/22/2019 06:41:33,16.653,4.3878
07/22/2019 06:42:33,16.653,4.3875
07/22/2019 06:43:33,16.653,4.3876
07/22/2019 06:44:33,16.653,4.388
07/22/2019 06:45:33,16.653,4.3875
07/22/2019 06:46:33,16.653,4.3878
07/22/2019 06:47:33,16.652,4.388
07/22/2019 06:48:33,16.652,4.3878
07/22/2019 06:49:33,16.652,4.3876
07/22/2019 06:50:33,16.652,4.3876
07/22/2019 06:51:33,16.652,4.3878
07/22/2019 06:52:33,16.652,4.3878
07/22/2019 06:53:33,16.652,4.3878
07/22/2019 06:54:33,16.652,4.3878
07/22/2019 06:55:33,16.652,4.3878
07/22/2019 06:56:33,16.652,4.3878
07/22/2019 06:57:33,16.652,4.3878
07/22/2019 06:58:33,16.652,4.3878
07/22/2019 06:59:33,16.652,4.3876
07/22/2019 07:00:33,16.652,4.388
07/22/2019 07:01:33,16.652,4.3878
07/22/2019 07:02:33,16.652,4.3878
07/22/2019 07:03:33,16.652,4.3878
07/22/2019 07:04:33,16.652,4.388
07/22/2019 07:05:33,16.653,4.3876
07/22/2019 07:06:33,16.653,4.388
07/22/2019 07:07:33,16.653,4.3882
07/22/2019 07:08:33,16.653,4.3882
07/22/2019 07:09:33,16.653,4.3882
07/22/2019 07:10:33,16.653,4.3882
07/22/2019 07:11:33,16.653,4.3882
07/22/2019 07:12:33,16.655,4.3882
07/22/2019 07:13:33,16.655,4.388
07/22/2019 07:14:33,16.655,4.3882
07/22/2019 07:15:33,16.655,4.3882
07/22/2019 07:16:33,16.656,4.3878
07/22/2019 07:17:33,16.656,4.388
07/22/2019 07:18:33,16.656,4.3882
07/22/2019 07:19:33,16.656,4.3884
07/22/2019 07:20:33,16.658,4.388
07/22/2019 07:21:33,16.658,4.3884
07/22/2019 07:22:33,16.658,4.3884
07/22/2019 07:23:33,16.659,4.3882
07/22/2019 07:24:33,16.659,4.3882
07/22/2019 07:25:33,16.659,4.3882
07/22/2019 07:26:33,16.661,4.3884
07/22/2019 07:27:33,16.661,4.3884
07/22/2019 07:28:33,16.661,4.3884
07/22/2019 07:29:33,16.662,4.3882
07/22/2019 07:30:33,16.662,4.3882
07/22/2019 07:31:33,16.664,4.3884
07/22/2019 07:32:33,16.664,4.3882
07/22/2019 07:33:33,16.665,4.3886
07/22/2019 07:34:33,16.665,4.3882
07/22/2019 07:35:33,16.667,4.3884
07/22/2019 07:36:33,16.667,4.3884
07/22/2019 07:37:33,16.668,4.3884
07/22/2019 07:38:33,16.668,4.3884
07/22/2019 07:39:33,16.67,4.3886
07/22/2019 07:40:33,16.67,4.3886
07/22/2019 07:41:33,16.671,4.3884
07/22/2019 07:42:33,16.673,4.3882
07/22/2019 07:43:33,16.673,4.3882
07/22/2019 07:44:33,16.674,4.3882
07/22/2019 07:45:33,16.676,4.3884
07/22/2019 07:46:33,16.676,4.3882
07/22/2019 07:47:33,16.677,4.3882
07/22/2019 07:48:33,16.679,4.3882
07/22/2019 07:49:33,16.679,4.3882
07/22/2019 07:50:33,16.68,4.3882
07/22/2019 07:51:33,16.682,4.3886
07/22/2019 07:52:33,16.683,4.3882
07/22/2019 07:53:33,16.685,4.3884
07/22/2019 07:54:33,16.685,4.3884
07/22/2019 07:55:33,16.686,4.3882
07/22/2019 07:56:33,16.688,4.3882
07/22/2019 07:57:33,16.689,4.3882
07/22/2019 07:58:33,16.691,4.388
07/22/2019 07:59:33,16.692,4.3884
07/22/2019 08:00:33,16.694,4.3882
07/22/2019 08:01:33,16.695,4.388
07/22/2019 08:02:33,16.697,4.3882
07/22/2019 08:03:33,16.698,4.388
07/22/2019 08:04:33,16.7,4.388
07/22/2019 08:05:33,16.701,4.3878
07/22/2019 08:06:33,16.702,4.388
07/22/2019 08:07:33,16.704,4.3884
07/22/2019 08:08:33,16.705,4.3882
07/22/2019 08:09:33,16.707,4.3882
07/22/2019 08:10:33,16.708,4.3882
07/22/2019 08:11:33,16.71,4.3882
07/22/2019 08:12:33,16.711,4.3884
07/22/2019 08:13:33,16.713,4.3882
07/22/2019 08:14:33,16.716,4.388
07/22/2019 08:15:33,16.717,4.388
07/22/2019 08:16:33,16.719,4.388
07/22/2019 08:17:33,16.72,4.388
07/22/2019 08:18:33,16.722,4.388
07/22/2019 08:19:33,16.725,4.388
07/22/2019 08:20:33,16.726,4.388
07/22/2019 08:21:33,16.728,4.388
07/22/2019 08:22:33,16.731,4.3878
07/22/2019 08:23:33,16.732,4.388
07/22/2019 08:24:33,16.734,4.3882
07/22/2019 08:25:33,16.737,4.388
07/22/2019 08:26:33,16.738,4.3878
07/22/2019 08:27:33,16.74,4.3878
07/22/2019 08:28:33,16.743,4.388
07/22/2019 08:29:33,16.744,4.388
07/22/2019 08:30:33,16.747,4.3878
07/22/2019 08:31:33,16.749,4.3878
07/22/2019 08:32:33,16.752,4.388
07/22/2019 08:33:33,16.753,4.3878
07/22/2019 08:34:33,16.755,4.3878
07/22/2019 08:35:33,16.758,4.3871
07/22/2019 08:36:33,16.761,4.3871
07/22/2019 08:37:33,16.762,4.3876
07/22/2019 08:38:33,16.765,4.3875
07/22/2019 08:39:33,16.766,4.3875
07/22/2019 08:40:33,16.769,4.3875
07/22/2019 08:41:33,16.771,4.3878
07/22/2019 08:42:33,16.774,4.3873
07/22/2019 08:43:33,16.777,4.3875
07/22/2019 08:44:33,16.778,4.3875
07/22/2019 08:45:33,16.781,4.3875
07/22/2019 08:46:33,16.784,4.3875
07/22/2019 08:47:33,16.786,4.3875
07/22/2019 08:48:33,16.789,4.3876
07/22/2019 08:49:33,16.792,4.388
07/22/2019 08:50:33,16.793,4.3873
07/22/2019 08:51:33,16.796,4.3875
07/22/2019 08:52:33,16.799,4.3875
07/22/2019 08:53:33,16.802,4.3875
07/22/2019 08:54:33,16.804,4.3876
07/22/2019 08:55:33,16.807,4.3873
07/22/2019 08:56:33,16.81,4.3875
07/22/2019 08:57:33,16.813,4.3875
07/22/2019 08:58:33,16.816,4.3875
07/22/2019 08:59:33,16.817,4.3873
07/22/2019 09:00:33,16.82,4.3875
07/22/2019 09:01:33,16.823,4.3873
07/22/2019 09:02:33,16.826,4.3875
07/22/2019 09:03:33,16.829,4.3873
07/22/2019 09:04:33,16.832,4.3873
07/22/2019 09:05:33,16.835,4.3875
07/22/2019 09:06:33,16.836,4.3873
07/22/2019 09:07:33,16.839,4.3873
07/22/2019 09:08:33,16.842,4.3873
07/22/2019 09:09:33,16.845,4.3875
07/22/2019 09:10:33,16.848,4.3873
07/22/2019 09:11:33,16.851,4.3871
07/22/2019 09:12:33,16.854,4.3875
07/22/2019 09:13:33,16.857,4.3867
07/22/2019 09:14:33,16.86,4.3871
07/22/2019 09:15:33,16.863,4.3873
07/22/2019 09:16:33,16.866,4.3865
07/22/2019 09:17:33,16.869,4.3867
07/22/2019 09:18:33,16.872,4.3867
07/22/2019 09:19:33,16.875,4.3865
07/22/2019 09:20:33,16.878,4.3867
07/22/2019 09:21:33,16.881,4.3871
07/22/2019 09:22:33,16.884,4.3867
07/22/2019 09:23:33,16.887,4.3871
07/22/2019 09:24:33,16.89,4.3867
07/22/2019 09:25:33,16.893,4.3867
07/22/2019 09:26:33,16.896,4.3865
07/22/2019 09:27:33,16.899,4.3867
07/22/2019 09:28:33,16.902,4.3867
07/22/2019 09:29:33,16.905,4.3865
07/22/2019 09:30:33,16.908,4.3867
07/22/2019 09:31:33,16.911,4.3867
07/22/2019 09:32:33,16.914,4.3867
07/22/2019 09:33:33,16.918,4.3867
07/22/2019 09:34:33,16.921,4.3867
07/22/2019 09:35:33,16.924,4.3867
07/22/2019 09:36:33,16.927,4.3867
07/22/2019 09:37:33,16.93,4.3865
07/22/2019 09:38:33,16.933,4.3865
07/22/2019 09:39:33,16.936,4.3865
07/22/2019 09:40:33,16.939,4.3867
07/22/2019 09:41:33,16.944,4.3863
07/22/2019 09:42:33,16.947,4.3865
07/22/2019 09:43:33,16.949,4.3867
07/22/2019 09:44:33,16.952,4.3871
07/22/2019 09:45:33,16.955,4.3867
07/22/2019 09:46:33,16.96,4.3865
07/22/2019 09:47:33,16.963,4.3867
07/22/2019 09:48:33,16.966,4.3865
07/22/2019 09:49:33,16.969,4.3867
07/22/2019 09:50:33,16.973,4.3865
07/22/2019 09:51:33,16.976,4.3869
07/22/2019 09:52:33,16.979,4.3865
07/22/2019 09:53:33,16.982,4.3869
07/22/2019 09:54:33,16.987,4.3869
07/22/2019 09:55:33,16.99,4.3867
07/22/2019 09:56:33,16.993,4.3865
07/22/2019 09:57:33,16.997,4.3869
07/22/2019 09:58:33,17,4.3867
07/22/2019 09:59:33,17.003,4.3867
07/22/2019 10:00:33,17.007,4.3871
07/22/2019 10:01:33,17.01,4.3867
07/22/2019 10:02:33,17.013,4.3869
07/22/2019 10:03:33,17.018,4.3867
07/22/2019 10:04:33,17.021,4.3867
07/22/2019 10:05:33,17.024,4.3867
07/22/2019 10:06:33,17.028,4.3867
07/22/2019 10:07:33,17.031,4.3869
07/22/2019 10:08:33,17.034,4.3867
07/22/2019 10:09:33,17.039,4.3869
07/22/2019 10:10:33,17.042,4.3871
07/22/2019 10:11:33,17.046,4.3871
07/22/2019 10:12:33,17.049,4.3867
07/22/2019 10:13:33,17.054,4.3867
07/22/2019 10:14:33,17.057,4.3865
07/22/2019 10:15:33,17.061,4.3869
07/22/2019 10:16:33,17.064,4.3869
07/22/2019 10:17:33,17.068,4.3865
07/22/2019 10:18:33,17.071,4.3867
07/22/2019 10:19:33,17.076,4.3867
07/22/2019 10:20:33,17.079,4.3865
07/22/2019 10:21:33,17.083,4.3867
07/22/2019 10:22:33,17.086,4.3865
07/22/2019 10:23:33,17.091,4.3865
07/22/2019 10:24:33,17.095,4.3861
07/22/2019 10:25:33,17.098,4.3863
07/22/2019 10:26:33,17.103,4.3863
07/22/2019 10:27:33,17.106,4.3863
07/22/2019 10:28:33,17.11,4.3861
07/22/2019 10:29:33,17.115,4.3863
07/22/2019 10:30:33,17.118,4.3859
07/22/2019 10:31:33,17.122,4.3863
07/22/2019 10:32:33,17.125,4.3863
07/22/2019 10:33:33,17.129,4.3865
07/22/2019 10:34:33,17.134,4.3863
07/22/2019 10:35:33,17.137,4.3865
07/22/2019 10:36:33,17.141,4.3861
07/22/2019 10:37:33,17.146,4.3865
07/22/2019 10:38:33,17.149,4.3861
07/22/2019 10:39:33,17.153,4.3863
07/22/2019 10:40:33,17.156,4.3863
07/22/2019 10:41:33,17.161,4.3865
07/22/2019 10:42:33,17.165,4.3863
07/22/2019 10:43:33,17.17,4.3863
07/22/2019 10:44:33,17.173,4.3861
07/22/2019 10:45:33,17.177,4.3865
07/22/2019 10:46:33,17.182,4.3863
07/22/2019 10:47:33,17.184,4.3865
07/22/2019 10:48:33,17.189,4.3867
07/22/2019 10:49:33,17.193,4.3865
07/22/2019 10:50:33,17.198,4.3865
07/22/2019 10:51:33,17.202,4.3865
07/22/2019 10:52:33,17.205,4.3865
07/22/2019 10:53:33,17.21,4.3865
07/22/2019 10:54:33,17.214,4.3867
07/22/2019 10:55:33,17.219,4.3865
07/22/2019 10:56:33,17.223,4.3865
07/22/2019 10:57:33,17.226,4.3865
07/22/2019 10:58:33,17.231,4.3865
07/22/2019 10:59:33,17.235,4.3867
07/22/2019 11:00:33,17.24,4.3865
07/22/2019 11:01:33,17.244,4.3863
07/22/2019 11:02:33,17.248,4.3863
07/22/2019 11:03:33,17.251,4.3865
07/22/2019 11:04:33,17.256,4.3867
07/22/2019 11:05:33,17.26,4.3865
07/22/2019 11:06:33,17.265,4.3865
07/22/2019 11:07:33,17.268,4.3867
07/22/2019 11:08:33,17.272,4.3869
07/22/2019 11:09:33,17.277,4.3867
07/22/2019 11:10:33,17.281,4.3867
07/22/2019 11:11:33,17.286,4.3867
07/22/2019 11:12:33,17.289,4.3869
07/22/2019 11:13:33,17.293,4.3867
07/22/2019 11:14:33,17.298,4.3871
07/22/2019 11:15:33,17.302,4.3867
07/22/2019 11:16:33,17.306,4.3869
07/22/2019 11:17:33,17.311,4.3869
07/22/2019 11:18:33,17.315,4.3865
07/22/2019 11:19:33,17.318,4.3867
07/22/2019 11:20:33,17.323,4.3865
07/22/2019 11:21:33,17.327,4.3867
07/22/2019 11:22:33,17.332,4.3865
07/22/2019 11:23:33,17.336,4.3867
07/22/2019 11:24:33,17.341,4.3863
07/22/2019 11:25:33,17.345,4.3867
07/22/2019 11:26:33,17.35,4.3863
07/22/2019 11:27:33,17.354,4.3863
07/22/2019 11:28:33,17.358,4.3865
07/22/2019 11:29:33,17.363,4.3863
07/22/2019 11:30:33,17.367,4.3861
07/22/2019 11:31:33,17.372,4.3859
07/22/2019 11:32:33,17.376,4.3859
07/22/2019 11:33:33,17.381,4.3857
07/22/2019 11:34:33,17.385,4.3857
07/22/2019 11:35:33,17.391,4.3855
07/22/2019 11:36:33,17.396,4.3857
07/22/2019 11:37:33,17.4,4.3859
07/22/2019 11:38:33,17.405,4.3857
07/22/2019 11:39:33,17.411,4.3857
07/22/2019 11:40:33,17.415,4.3855
07/22/2019 11:41:33,17.419,4.3857
07/22/2019 11:42:33,17.425,4.3857
07/22/2019 11:43:33,17.43,4.3857
07/22/2019 11:44:33,17.434,4.3859
07/22/2019 11:45:33,17.44,4.3857
07/22/2019 11:46:33,17.445,4.3857
07/22/2019 11:47:33,17.451,4.3857
07/22/2019 11:48:33,17.455,4.3857
07/22/2019 11:49:33,17.461,4.3857
07/22/2019 11:50:33,17.466,4.3861
07/22/2019 11:51:33,17.471,4.3857
07/22/2019 11:52:33,17.477,4.3859
07/22/2019 11:53:33,17.482,4.3861
07/22/2019 11:54:33,17.488,4.3859
07/22/2019 11:55:33,17.494,4.3859
07/22/2019 11:56:33,17.498,4.3857
07/22/2019 11:57:33,17.504,4.3861
07/22/2019 11:58:33,17.51,4.3859
07/22/2019 11:59:33,17.516,4.3861
07/22/2019 12:00:33,17.521,4.3859
07/22/2019 12:01:33,17.526,4.3861
07/22/2019 12:02:33,17.532,4.3859
07/22/2019 12:03:33,17.538,4.3859
07/22/2019 12:04:33,17.544,4.3857
07/22/2019 12:05:33,17.549,4.3857
07/22/2019 12:06:33,17.555,4.3861
07/22/2019 12:07:33,17.561,4.3861
07/22/2019 12:08:33,17.567,4.3859
07/22/2019 12:09:33,17.573,4.3859
07/22/2019 12:10:33,17.579,4.3857
07/22/2019 12:11:33,17.584,4.3859
07/22/2019 12:12:33,17.59,4.3859
07/22/2019 12:13:33,17.596,4.3859
07/22/2019 12:14:33,17.602,4.3857
07/22/2019 12:15:33,17.608,4.3857
07/22/2019 12:16:33,17.614,4.3861
07/22/2019 12:17:33,17.62,4.3857
07/22/2019 12:18:33,17.628,4.3859
07/22/2019 12:19:33,17.634,4.3859
07/22/2019 12:20:33,17.639,4.3857
07/22/2019 12:21:33,17.645,4.3859
07/22/2019 12:22:33,17.651,4.3859
07/22/2019 12:23:33,17.659,4.3859
07/22/2019 12:24:33,17.665,4.3857
07/22/2019 12:25:33,17.671,4.3861
07/22/2019 12:26:33,17.678,4.3859
07/22/2019 12:27:33,17.684,4.3857
07/22/2019 12:28:33,17.69,4.3857
07/22/2019 12:29:33,17.697,4.3859
07/22/2019 12:30:33,17.705,4.3859
07/22/2019 12:31:33,17.711,4.3863
07/22/2019 12:32:33,17.718,4.3863
07/22/2019 12:33:33,17.726,4.3863
07/22/2019 12:34:33,17.732,4.3863
07/22/2019 12:35:33,17.739,4.3865
07/22/2019 12:36:33,17.746,4.3865
07/22/2019 12:37:33,17.754,4.3867
07/22/2019 12:38:33,17.761,4.3865
07/22/2019 12:39:33,17.769,4.3865
07/22/2019 12:40:33,17.778,4.3867
07/22/2019 12:41:33,17.785,4.3867
07/22/2019 12:42:33,17.794,4.3863
07/22/2019 12:43:33,17.801,4.3863
07/22/2019 12:44:33,17.81,4.3863
07/22/2019 12:45:33,17.819,4.3865
07/22/2019 12:46:33,17.827,4.3865
07/22/2019 12:47:33,17.836,4.3863
07/22/2019 12:48:33,17.845,4.3865
07/22/2019 12:49:33,17.855,4.3865
07/22/2019 12:50:33,17.864,4.3867
07/22/2019 12:51:33,17.873,4.3867
07/22/2019 12:52:33,17.883,4.3865
07/22/2019 12:53:33,17.892,4.3865
07/22/2019 12:54:33,17.903,4.3863
07/22/2019 12:55:33,17.911,4.3867
07/22/2019 12:56:33,17.922,4.3865
07/22/2019 12:57:33,17.932,4.3863
07/22/2019 12:58:33,17.943,4.3861
07/22/2019 12:59:33,17.953,4.3867
07/22/2019 13:00:33,17.964,4.3863
07/22/2019 13:01:33,17.974,4.3867
07/22/2019 13:02:33,17.986,4.3869
07/22/2019 13:03:33,17.996,4.3867
07/22/2019 13:04:33,18.007,4.3871
07/22/2019 13:05:33,18.018,4.3867
07/22/2019 13:06:33,18.03,4.3865
07/22/2019 13:07:33,18.041,4.3867
07/22/2019 13:08:33,18.053,4.3865
07/22/2019 13:09:33,18.065,4.3865
07/22/2019 13:10:33,18.076,4.3869
07/22/2019 13:11:33,18.088,4.3869
07/22/2019 13:12:33,18.1,4.3865
07/22/2019 13:13:33,18.112,4.3867
07/22/2019 13:14:33,18.124,4.3869
07/22/2019 13:15:33,18.136,4.3869
07/22/2019 13:16:33,18.149,4.3869
07/22/2019 13:17:33,18.161,4.3869
07/22/2019 13:18:33,18.175,4.3867
07/22/2019 13:19:33,18.186,4.3871
07/22/2019 13:20:33,18.2,4.3869
07/22/2019 13:21:33,18.213,4.3867
07/22/2019 13:22:33,18.227,4.3873
07/22/2019 13:23:33,18.24,4.3871
07/22/2019 13:24:33,18.252,4.3869
07/22/2019 13:25:33,18.265,4.3869
07/22/2019 13:26:33,18.279,4.3871
07/22/2019 13:27:33,18.292,4.3871
07/22/2019 13:28:33,18.305,4.3869
07/22/2019 13:29:33,18.319,4.3871
07/22/2019 13:30:33,18.334,4.3867
07/22/2019 13:31:33,18.347,4.3869
07/22/2019 13:32:33,18.36,4.3867
07/22/2019 13:33:33,18.374,4.3871
07/22/2019 13:34:33,18.387,4.3869
07/22/2019 13:35:33,18.4,4.3869
07/22/2019 13:36:33,18.414,4.3867
07/22/2019 13:37:33,18.427,4.3869
07/22/2019 13:38:33,18.441,4.3871
07/22/2019 13:39:33,18.454,4.3869
07/22/2019 13:40:33,18.467,4.3871
07/22/2019 13:41:33,18.481,4.3869
07/22/2019 13:42:33,18.494,4.3871
07/22/2019 13:43:33,18.506,4.3869
07/22/2019 13:44:33,18.519,4.3869
07/22/2019 13:45:33,18.533,4.3869
07/22/2019 13:46:33,18.545,4.3869
07/22/2019 13:47:33,18.558,4.3869
07/22/2019 13:48:33,18.57,4.3871
07/22/2019 13:49:33,18.583,4.3869
07/22/2019 13:50:33,18.595,4.3869
07/22/2019 13:51:33,18.607,4.3871
07/22/2019 13:52:33,18.619,4.3869
07/22/2019 13:53:33,18.631,4.3869
07/22/2019 13:54:33,18.643,4.3869
07/22/2019 13:55:33,18.655,4.3873
07/22/2019 13:56:33,18.666,4.3873
07/22/2019 13:57:33,18.677,4.3871
07/22/2019 13:58:33,18.689,4.3871
07/22/2019 13:59:33,18.699,4.3871
07/22/2019 14:00:33,18.711,4.3867
07/22/2019 14:01:33,18.721,4.3869
07/22/2019 14:02:33,18.732,4.3871
07/22/2019 14:03:33,18.742,4.3867
07/22/2019 14:04:33,18.753,4.3869
07/22/2019 14:05:33,18.763,4.3865
07/22/2019 14:06:33,18.772,4.3865
07/22/2019 14:07:33,18.782,4.3865
07/22/2019 14:08:33,18.793,4.3863
07/22/2019 14:09:33,18.802,4.3863
07/22/2019 14:10:33,18.811,4.3863
07/22/2019 14:11:33,18.821,4.3865
07/22/2019 14:12:33,18.83,4.3865
07/22/2019 14:13:33,18.839,4.3863
07/22/2019 14:14:33,18.848,4.3863
07/22/2019 14:15:33,18.857,4.3861
07/22/2019 14:16:33,18.864,4.3861
07/22/2019 14:17:33,18.873,4.3861
07/22/2019 14:18:33,18.882,4.3861
07/22/2019 14:19:33,18.889,4.3861
07/22/2019 14:20:33,18.897,4.3859
07/22/2019 14:21:33,18.906,4.3859
07/22/2019 14:22:33,18.913,4.3861
07/22/2019 14:23:33,18.921,4.3859
07/22/2019 14:24:33,18.928,4.3857
07/22/2019 14:25:33,18.935,4.3859
07/22/2019 14:26:33,18.943,4.3861
07/22/2019 14:27:33,18.949,4.3859
07/22/2019 14:28:33,18.956,4.3857
07/22/2019 14:29:33,18.962,4.3859
07/22/2019 14:30:33,18.97,4.3859
07/22/2019 14:31:33,18.976,4.3859
07/22/2019 14:32:33,18.982,4.3857
07/22/2019 14:33:33,18.989,4.3859
07/22/2019 14:34:33,18.995,4.3859
07/22/2019 14:35:33,19.001,4.3859
07/22/2019 14:36:33,19.007,4.3859
07/22/2019 14:37:33,19.011,4.3859
07/22/2019 14:38:33,19.017,4.3859
07/22/2019 14:39:33,19.023,4.3859
07/22/2019 14:40:33,19.028,4.3863
07/22/2019 14:41:33,19.034,4.3861
07/22/2019 14:42:33,19.038,4.3863
07/22/2019 14:43:33,19.044,4.3861
07/22/2019 14:44:33,19.048,4.3863
07/22/2019 14:45:33,19.053,4.3863
07/22/2019 14:46:33,19.059,4.3863
07/22/2019 14:47:33,19.063,4.3863
07/22/2019 14:48:33,19.068,4.3861
07/22/2019 14:49:33,19.072,4.3861
07/22/2019 14:50:33,19.077,4.3863
07/22/2019 14:51:33,19.081,4.3863
07/22/2019 14:52:33,19.084,4.3863
07/22/2019 14:53:33,19.089,4.3861
07/22/2019 14:54:33,19.093,4.3863
07/22/2019 14:55:33,19.097,4.3863
07/22/2019 14:56:33,19.1,4.3859
07/22/2019 14:57:33,19.105,4.3859
07/22/2019 14:58:33,19.108,4.3861
07/22/2019 14:59:33,19.112,4.3859
07/22/2019 15:00:33,19.115,4.3861
07/22/2019 15:01:33,19.118,4.3861
07/22/2019 15:02:33,19.123,4.3859
07/22/2019 15:03:33,19.126,4.3859
07/22/2019 15:04:33,19.129,4.3859
07/22/2019 15:05:33,19.132,4.3861
07/22/2019 15:06:33,19.136,4.3859
07/22/2019 15:07:33,19.139,4.3861
07/22/2019 15:08:33,19.142,4.3857
07/22/2019 15:09:33,19.145,4.3859
07/22/2019 15:10:33,19.148,4.3857
07/22/2019 15:11:33,19.149,4.3859
07/22/2019 15:12:33,19.152,4.3859
07/22/2019 15:13:33,19.155,4.3857
07/22/2019 15:14:33,19.158,4.3857
07/22/2019 15:15:33,19.16,4.3857
07/22/2019 15:16:33,19.163,4.3857
07/22/2019 15:17:33,19.164,4.3859
07/22/2019 15:18:33,19.167,4.3857
07/22/2019 15:19:33,19.169,4.3857
07/22/2019 15:20:33,19.172,4.3857
07/22/2019 15:21:33,19.173,4.3855
07/22/2019 15:22:33,19.176,4.3857
07/22/2019 15:23:33,19.178,4.3857
07/22/2019 15:24:33,19.179,4.3857
07/22/2019 15:25:33,19.181,4.3857
07/22/2019 15:26:33,19.184,4.3857
07/22/2019 15:27:33,19.185,4.3855
07/22/2019 15:28:33,19.187,4.3857
07/22/2019 15:29:33,19.188,4.3857
07/22/2019 15:30:33,19.19,4.3855
07/22/2019 15:31:33,19.191,4.3859
07/22/2019 15:32:33,19.193,4.3857
07/22/2019 15:33:33,19.194,4.3857
07/22/2019 15:34:33,19.196,4.3857
07/22/2019 15:35:33,19.196,4.3857
07/22/2019 15:36:33,19.197,4.3855
07/22/2019 15:37:33,19.199,4.3857
07/22/2019 15:38:33,19.2,4.3857
07/22/2019 15:39:33,19.2,4.3857
07/22/2019 15:40:33,19.201,4.3855
07/22/2019 15:41:33,19.203,4.3857
07/22/2019 15:42:33,19.204,4.3859
07/22/2019 15:43:33,19.204,4.3857
07/22/2019 15:44:33,19.206,4.3857
07/22/2019 15:45:33,19.206,4.3855
07/22/2019 15:46:33,19.207,4.3857
07/22/2019 15:47:33,19.207,4.3855
07/22/2019 15:48:33,19.209,4.3855
07/22/2019 15:49:33,19.209,4.3855
07/22/2019 15:50:33,19.21,4.3855
07/22/2019 15:51:33,19.21,4.3857
07/22/2019 15:52:33,19.21,4.3855
07/22/2019 15:53:33,19.21,4.3855
07/22/2019 15:54:33,19.212,4.3855
07/22/2019 15:55:33,19.212,4.3857
07/22/2019 15:56:33,19.212,4.3857
07/22/2019 15:57:33,19.212,4.3855
07/22/2019 15:58:33,19.213,4.3855
07/22/2019 15:59:33,19.213,4.3859
07/22/2019 16:00:33,19.213,4.3855
07/22/2019 16:01:33,19.213,4.3855
07/22/2019 16:02:33,19.213,4.3857
07/22/2019 16:03:33,19.215,4.3857
07/22/2019 16:04:33,19.215,4.3855
07/22/2019 16:05:33,19.215,4.3855
07/22/2019 16:06:33,19.215,4.3855
07/22/2019 16:07:33,19.215,4.3855
07/22/2019 16:08:33,19.215,4.3855
07/22/2019 16:09:33,19.215,4.3857
07/22/2019 16:10:33,19.215,4.3855
07/22/2019 16:11:33,19.215,4.3855
07/22/2019 16:12:33,19.215,4.3857
07/22/2019 16:13:33,19.215,4.3857
07/22/2019 16:14:33,19.215,4.3855
07/22/2019 16:15:33,19.213,4.3857
07/22/2019 16:16:33,19.213,4.3857
07/22/2019 16:17:33,19.213,4.3855
07/22/2019 16:18:33,19.213,4.3855
07/22/2019 16:19:33,19.213,4.3857
07/22/2019 16:20:33,19.213,4.3855
07/22/2019 16:21:33,19.212,4.3855
07/22/2019 16:22:33,19.212,4.3855
07/22/2019 16:23:33,19.212,4.3853
07/22/2019 16:24:33,19.212,4.3855
07/22/2019 16:25:33,19.21,4.3855
07/22/2019 16:26:33,19.21,4.3855
07/22/2019 16:27:33,19.21,4.3855
07/22/2019 16:28:33,19.21,4.3857
07/22/2019 16:29:33,19.209,4.3857
07/22/2019 16:30:33,19.209,4.3857
07/22/2019 16:31:33,19.209,4.3855
07/22/2019 16:32:33,19.207,4.3855
07/22/2019 16:33:33,19.207,4.3855
07/22/2019 16:34:33,19.207,4.3853
07/22/2019 16:35:33,19.206,4.3855
07/22/2019 16:36:33,19.206,4.3857
07/22/2019 16:37:33,19.204,4.3855
07/22/2019 16:38:33,19.204,4.3855
07/22/2019 16:39:33,19.203,4.3855
07/22/2019 16:40:33,19.203,4.3857
07/22/2019 16:41:33,19.201,4.3855
07/22/2019 16:42:33,19.201,4.3857
07/22/2019 16:43:33,19.2,4.3853
07/22/2019 16:44:33,19.2,4.3855
07/22/2019 16:45:33,19.199,4.3853
07/22/2019 16:46:33,19.199,4.3855
07/22/2019 16:47:33,19.197,4.3855
07/22/2019 16:48:33,19.196,4.3853
07/22/2019 16:49:33,19.196,4.3855
07/22/2019 16:50:33,19.194,4.3855
07/22/2019 16:51:33,19.193,4.3853
07/22/2019 16:52:33,19.193,4.3851
07/22/2019 16:53:33,19.191,4.3851
07/22/2019 16:54:33,19.19,4.3853
07/22/2019 16:55:33,19.19,4.3853
07/22/2019 16:56:33,19.188,4.3851
07/22/2019 16:57:33,19.187,4.3849
07/22/2019 16:58:33,19.187,4.3849
07/22/2019 16:59:33,19.185,4.3849
07/22/2019 17:00:33,19.184,4.3849
07/22/2019 17:01:33,19.182,4.3845
07/22/2019 17:02:33,19.181,4.3847
07/22/2019 17:03:33,19.181,4.384
07/22/2019 17:04:33,19.179,4.3837
07/22/2019 17:05:33,19.178,4.3837
07/22/2019 17:06:33,19.176,4.3837
07/22/2019 17:07:33,19.175,4.3837
07/22/2019 17:08:33,19.173,4.3834
07/22/2019 17:09:33,19.172,4.383
07/22/2019 17:10:33,19.172,4.383
07/22/2019 17:11:33,19.17,4.3828
07/22/2019 17:12:33,19.169,4.3828
07/22/2019 17:13:33,19.167,4.3826
07/22/2019 17:14:33,19.166,4.3826
07/22/2019 17:15:33,19.164,4.3826
07/22/2019 17:16:33,19.163,4.3826
07/22/2019 17:17:33,19.161,4.3828
07/22/2019 17:18:33,19.16,4.383
07/22/2019 17:19:33,19.158,4.3826
07/22/2019 17:20:33,19.157,4.3826
07/22/2019 17:21:33,19.155,4.3826
07/22/2019 17:22:33,19.154,4.3826
07/22/2019 17:23:33,19.152,4.3824
07/22/2019 17:24:33,19.151,4.3824
07/22/2019 17:25:33,19.149,4.3824
07/22/2019 17:26:33,19.148,4.3824
07/22/2019 17:27:33,19.146,4.3824
07/22/2019 17:28:33,19.145,4.3824
07/22/2019 17:29:33,19.144,4.3822
07/22/2019 17:30:33,19.142,4.3824
07/22/2019 17:31:33,19.141,4.3824
07/22/2019 17:32:33,19.139,4.3824
07/22/2019 17:33:33,19.138,4.3826
07/22/2019 17:34:33,19.136,4.3824
07/22/2019 17:35:33,19.133,4.3822
07/22/2019 17:36:33,19.132,4.3822
07/22/2019 17:37:33,19.13,4.3824
07/22/2019 17:38:33,19.129,4.3826
07/22/2019 17:39:33,19.127,4.3824
07/22/2019 17:40:33,19.126,4.3824
07/22/2019 17:41:33,19.124,4.3824
07/22/2019 17:42:33,19.121,4.3824
07/22/2019 17:43:33,19.12,4.3824
07/22/2019 17:44:33,19.118,4.3824
07/22/2019 17:45:33,19.117,4.3824
07/22/2019 17:46:33,19.114,4.3824
07/22/2019 17:47:33,19.112,4.3826
07/22/2019 17:48:33,19.111,4.3826
07/22/2019 17:49:33,19.109,4.3824
07/22/2019 17:50:33,19.108,4.3824
07/22/2019 17:51:33,19.105,4.3822
07/22/2019 17:52:33,19.103,4.3826
07/22/2019 17:53:33,19.102,4.3824
07/22/2019 17:54:33,19.099,4.3824
07/22/2019 17:55:33,19.097,4.3824
07/22/2019 17:56:33,19.096,4.3824
07/22/2019 17:57:33,19.093,4.3824
07/22/2019 17:58:33,19.091,4.3824
07/22/2019 17:59:33,19.09,4.3826
07/22/2019 18:00:33,19.087,4.3824
07/22/2019 18:01:33,19.086,4.3822
07/22/2019 18:02:33,19.084,4.3824
07/22/2019 18:03:33,19.081,4.3824
07/22/2019 18:04:33,19.08,4.3824
07/22/2019 18:05:33,19.078,4.3824
07/22/2019 18:06:33,19.075,4.3822
07/22/2019 18:07:33,19.074,4.3822
07/22/2019 18:08:33,19.071,4.3824
07/22/2019 18:09:33,19.069,4.3824
07/22/2019 18:10:33,19.066,4.3824
07/22/2019 18:11:33,19.065,4.3824
07/22/2019 18:12:33,19.063,4.3824
07/22/2019 18:13:33,19.06,4.3824
07/22/2019 18:14:33,19.059,4.3822
07/22/2019 18:15:33,19.056,4.3824
07/22/2019 18:16:33,19.054,4.3826
07/22/2019 18:17:33,19.051,4.3824
07/22/2019 18:18:33,19.05,4.3824
07/22/2019 18:19:33,19.047,4.3824
07/22/2019 18:20:33,19.045,4.3824
07/22/2019 18:21:33,19.042,4.3824
07/22/2019 18:22:33,19.041,4.3824
07/22/2019 18:23:33,19.038,4.3824
07/22/2019 18:24:33,19.036,4.3824
07/22/2019 18:25:33,19.034,4.3828
07/22/2019 18:26:33,19.031,4.3824
07/22/2019 18:27:33,19.029,4.3824
07/22/2019 18:28:33,19.026,4.3824
07/22/2019 18:29:33,19.025,4.3824
07/22/2019 18:30:33,19.022,4.3824
07/22/2019 18:31:33,19.019,4.3824
07/22/2019 18:32:33,19.017,4.3826
07/22/2019 18:33:33,19.014,4.3826
07/22/2019 18:34:33,19.011,4.3824
07/22/2019 18:35:33,19.01,4.3824
07/22/2019 18:36:33,19.007,4.3824
07/22/2019 18:37:33,19.005,4.3824
07/22/2019 18:38:33,19.002,4.3824
07/22/2019 18:39:33,18.999,4.3822
07/22/2019 18:40:33,18.996,4.3822
07/22/2019 18:41:33,18.995,4.3824
07/22/2019 18:42:33,18.992,4.3822
07/22/2019 18:43:33,18.989,4.3822
07/22/2019 18:44:33,18.987,4.3824
07/22/2019 18:45:33,18.984,4.3822
07/22/2019 18:46:33,18.982,4.3822
07/22/2019 18:47:33,18.979,4.3824
07/22/2019 18:48:33,18.976,4.3824
07/22/2019 18:49:33,18.974,4.3822
07/22/2019 18:50:33,18.971,4.3822
07/22/2019 18:51:33,18.968,4.3822
07/22/2019 18:52:33,18.965,4.382
07/22/2019 18:53:33,18.964,4.3824
07/22/2019 18:54:33,18.961,4.382
07/22/2019 18:55:33,18.958,4.3822
07/22/2019 18:56:33,18.955,4.3824
07/22/2019 18:57:33,18.952,4.3824
07/22/2019 18:58:33,18.949,4.3818
07/22/2019 18:59:33,18.946,4.382
07/22/2019 19:00:33,18.944,4.3818
07/22/2019 19:01:33,18.941,4.3818
07/22/2019 19:02:33,18.938,4.3822
07/22/2019 19:03:33,18.935,4.3818
07/22/2019 19:04:33,18.932,4.3816
07/22/2019 19:05:33,18.929,4.3816
07/22/2019 19:06:33,18.927,4.3818
07/22/2019 19:07:33,18.924,4.382
07/22/2019 19:08:33,18.921,4.3816
07/22/2019 19:09:33,18.918,4.3812
07/22/2019 19:10:33,18.915,4.3814
07/22/2019 19:11:33,18.912,4.3816
07/22/2019 19:12:33,18.909,4.3814
07/22/2019 19:13:33,18.907,4.3818
07/22/2019 19:14:33,18.904,4.381
07/22/2019 19:15:33,18.901,4.3814
07/22/2019 19:16:33,18.898,4.3812
07/22/2019 19:17:33,18.895,4.3812
07/22/2019 19:18:33,18.892,4.3816
07/22/2019 19:19:33,18.889,4.3816
07/22/2019 19:20:33,18.886,4.3814
07/22/2019 19:21:33,18.883,4.3814
07/22/2019 19:22:33,18.88,4.3812
07/22/2019 19:23:33,18.877,4.381
07/22/2019 19:24:33,18.873,4.381
07/22/2019 19:25:33,18.87,4.3808
07/22/2019 19:26:33,18.867,4.3812
07/22/2019 19:27:33,18.864,4.3806
07/22/2019 19:28:33,18.861,4.381
07/22/2019 19:29:33,18.858,4.3814
07/22/2019 19:30:33,18.855,4.3808
07/22/2019 19:31:33,18.852,4.381
07/22/2019 19:32:33,18.849,4.3808
07/22/2019 19:33:33,18.846,4.3806
07/22/2019 19:34:33,18.843,4.3808
07/22/2019 19:35:33,18.839,4.3806
07/22/2019 19:36:33,18.836,4.3804
07/22/2019 19:37:33,18.833,4.3804
07/22/2019 19:38:33,18.83,4.3806
07/22/2019 19:39:33,18.827,4.3804
07/22/2019 19:40:33,18.824,4.3804
07/22/2019 19:41:33,18.821,4.3804
07/22/2019 19:42:33,18.817,4.3804
07/22/2019 19:43:33,18.814,4.3803
07/22/2019 19:44:33,18.811,4.3801
07/22/2019 19:45:33,18.808,4.3799
07/22/2019 19:46:33,18.805,4.3801
07/22/2019 19:47:33,18.8,4.3801
07/22/2019 19:48:33,18.797,4.3801
07/22/2019 19:49:33,18.794,4.3803
07/22/2019 19:50:33,18.791,4.3801
07/22/2019 19:51:33,18.788,4.3799
07/22/2019 19:52:33,18.784,4.3799
07/22/2019 19:53:33,18.781,4.3801
07/22/2019 19:54:33,18.778,4.3797
07/22/2019 19:55:33,18.775,4.3799
07/22/2019 19:56:33,18.772,4.3797
07/22/2019 19:57:33,18.767,4.3795
07/22/2019 19:58:33,18.765,4.3797
07/22/2019 19:59:33,18.762,4.3795
07/22/2019 20:00:33,18.759,4.3795
07/22/2019 20:01:33,18.754,4.3797
07/22/2019 20:02:33,18.751,4.3793
07/22/2019 20:03:33,18.748,4.3795
07/22/2019 20:04:33,18.745,4.3793
07/22/2019 20:05:33,18.741,4.3793
07/22/2019 20:06:33,18.738,4.3793
07/22/2019 20:07:33,18.735,4.3793
07/22/2019 20:08:33,18.732,4.3793
07/22/2019 20:09:33,18.727,4.3795
07/22/2019 20:10:33,18.724,4.3793
07/22/2019 20:11:33,18.721,4.3793
07/22/2019 20:12:33,18.717,4.3793
07/22/2019 20:13:33,18.714,4.3793
07/22/2019 20:14:33,18.711,4.3795
07/22/2019 20:15:33,18.708,4.3795
07/22/2019 20:16:33,18.704,4.3795
07/22/2019 20:17:33,18.701,4.3793
07/22/2019 20:18:33,18.698,4.3793
07/22/2019 20:19:33,18.693,4.3793
07/22/2019 20:20:33,18.69,4.3795
07/22/2019 20:21:33,18.687,4.3793
07/22/2019 20:22:33,18.683,4.3795
07/22/2019 20:23:33,18.68,4.3793
07/22/2019 20:24:33,18.675,4.3795
07/22/2019 20:25:33,18.672,4.3793
07/22/2019 20:26:33,18.669,4.3793
07/22/2019 20:27:33,18.665,4.3791
07/22/2019 20:28:33,18.662,4.3793
07/22/2019 20:29:33,18.659,4.3795
07/22/2019 20:30:33,18.655,4.3793
07/22/2019 20:31:33,18.652,4.3791
07/22/2019 20:32:33,18.647,4.3793
07/22/2019 20:33:33,18.644,4.3793
07/22/2019 20:34:33,18.64,4.3793
07/22/2019 20:35:33,18.637,4.3795
07/22/2019 20:36:33,18.634,4.3793
07/22/2019 20:37:33,18.629,4.3793
07/22/2019 20:38:33,18.626,4.3795
07/22/2019 20:39:33,18.622,4.3791
07/22/2019 20:40:33,18.619,4.3793
07/22/2019 20:41:33,18.614,4.3793
07/22/2019 20:42:33,18.611,4.3793
07/22/2019 20:43:33,18.607,4.3795
07/22/2019 20:44:33,18.604,4.3793
07/22/2019 20:45:33,18.6,4.3791
07/22/2019 20:46:33,18.597,4.3797
07/22/2019 20:47:33,18.592,4.3793
07/22/2019 20:48:33,18.589,4.3793
07/22/2019 20:49:33,18.586,4.3793
07/22/2019 20:50:33,18.582,4.3793
07/22/2019 20:51:33,18.579,4.3793
07/22/2019 20:52:33,18.574,4.3793
07/22/2019 20:53:33,18.57,4.3793
07/22/2019 20:54:33,18.567,4.3793
07/22/2019 20:55:33,18.562,4.3793
07/22/2019 20:56:33,18.559,4.3793
07/22/2019 20:57:33,18.555,4.3795
07/22/2019 20:58:33,18.552,4.3793
07/22/2019 20:59:33,18.548,4.3793
07/22/2019 21:00:33,18.545,4.3793
07/22/2019 21:01:33,18.54,4.3793
07/22/2019 21:02:33,18.537,4.3795
07/22/2019 21:03:33,18.533,4.3793
07/22/2019 21:04:33,18.53,4.3793
07/22/2019 21:05:33,18.525,4.3793
07/22/2019 21:06:33,18.521,4.3793
07/22/2019 21:07:33,18.518,4.3793
07/22/2019 21:08:33,18.513,4.3793
07/22/2019 21:09:33,18.51,4.3793
07/22/2019 21:10:33,18.506,4.3795
07/22/2019 21:11:33,18.503,4.3795
07/22/2019 21:12:33,18.499,4.3795
07/22/2019 21:13:33,18.494,4.3795
07/22/2019 21:14:33,18.491,4.3793
07/22/2019 21:15:33,18.487,4.3793
07/22/2019 21:16:33,18.484,4.3791
07/22/2019 21:17:33,18.479,4.3793
07/22/2019 21:18:33,18.475,4.3793
07/22/2019 21:19:33,18.472,4.3793
07/22/2019 21:20:33,18.467,4.3793
07/22/2019 21:21:33,18.464,4.3795
07/22/2019 21:22:33,18.46,4.3793
07/22/2019 21:23:33,18.455,4.3793
07/22/2019 21:24:33,18.452,4.3793
07/22/2019 21:25:33,18.448,4.3793
07/22/2019 21:26:33,18.444,4.3793
07/22/2019 21:27:33,18.441,4.3795
07/22/2019 21:28:33,18.436,4.3797
07/22/2019 21:29:33,18.432,4.3795
07/22/2019 21:30:33,18.429,4.3795
07/22/2019 21:31:33,18.424,4.3793
07/22/2019 21:32:33,18.42,4.3793
07/22/2019 21:33:33,18.417,4.3795
07/22/2019 21:34:33,18.412,4.3793
07/22/2019 21:35:33,18.408,4.3793
07/22/2019 21:36:33,18.405,4.3795
07/22/2019 21:37:33,18.4,4.3793
07/22/2019 21:38:33,18.396,4.3793
07/22/2019 21:39:33,18.392,4.3793
07/22/2019 21:40:33,18.389,4.3793
07/22/2019 21:41:33,18.384,4.3795
07/22/2019 21:42:33,18.38,4.3793
07/22/2019 21:43:33,18.375,4.3797
07/22/2019 21:44:33,18.372,4.3793
07/22/2019 21:45:33,18.368,4.3793
07/22/2019 21:46:33,18.363,4.3791
07/22/2019 21:47:33,18.36,4.3795
07/22/2019 21:48:33,18.356,4.3793
07/22/2019 21:49:33,18.351,4.3793
07/22/2019 21:50:33,18.347,4.3795
07/22/2019 21:51:33,18.342,4.3793
07/22/2019 21:52:33,18.34,4.3793
07/22/2019 21:53:33,18.335,4.3797
07/22/2019 21:54:33,18.331,4.3793
07/22/2019 21:55:33,18.326,4.3793
07/22/2019 21:56:33,18.323,4.3795
07/22/2019 21:57:33,18.319,4.3793
07/22/2019 21:58:33,18.314,4.3797
07/22/2019 21:59:33,18.31,4.3793
07/22/2019 22:00:33,18.307,4.3793
07/22/2019 22:01:33,18.302,4.3797
07/22/2019 22:02:33,18.298,4.3793
07/22/2019 22:03:33,18.293,4.3793
07/22/2019 22:04:33,18.289,4.3793
07/22/2019 22:05:33,18.286,4.3795
07/22/2019 22:06:33,18.282,4.3793
07/22/2019 22:07:33,18.277,4.3793
07/22/2019 22:08:33,18.273,4.3797
07/22/2019 22:09:33,18.268,4.3795
07/22/2019 22:10:33,18.265,4.3793
07/22/2019 22:11:33,18.261,4.3797
07/22/2019 22:12:33,18.256,4.3795
07/22/2019 22:13:33,18.252,4.3793
07/22/2019 22:14:33,18.247,4.3795
07/22/2019 22:15:33,18.243,4.3793
07/22/2019 22:16:33,18.24,4.3795
07/22/2019 22:17:33,18.235,4.3793
07/22/2019 22:18:33,18.231,4.3797
07/22/2019 22:19:33,18.227,4.3795
07/22/2019 22:20:33,18.222,4.3793
07/22/2019 22:21:33,18.219,4.3793
07/22/2019 22:22:33,18.215,4.3793
07/22/2019 22:23:33,18.21,4.3793
07/22/2019 22:24:33,18.206,4.3795
07/22/2019 22:25:33,18.201,4.3795
07/22/2019 22:26:33,18.198,4.3793
07/22/2019 22:27:33,18.194,4.3793
07/22/2019 22:28:33,18.189,4.3795
07/22/2019 22:29:33,18.185,4.3793
07/22/2019 22:30:33,18.18,4.3793
07/22/2019 22:31:33,18.178,4.3793
07/22/2019 22:32:33,18.173,4.3795
07/22/2019 22:33:33,18.169,4.3793
07/22/2019 22:34:33,18.164,4.3793
07/22/2019 22:35:33,18.16,4.3793
07/22/2019 22:36:33,18.157,4.3793
07/22/2019 22:37:33,18.152,4.3793
07/22/2019 22:38:33,18.148,4.3793
07/22/2019 22:39:33,18.143,4.3795
07/22/2019 22:40:33,18.139,4.3793
07/22/2019 22:41:33,18.134,4.3795
07/22/2019 22:42:33,18.131,4.3793
07/22/2019 22:43:33,18.127,4.3795
07/22/2019 22:44:33,18.123,4.3793
07/22/2019 22:45:33,18.118,4.3793
07/22/2019 22:46:33,18.114,4.3795
07/22/2019 22:47:33,18.109,4.3793
07/22/2019 22:48:33,18.105,4.3795
07/22/2019 22:49:33,18.1,4.3793
07/22/2019 22:50:33,18.097,4.3793
07/22/2019 22:51:33,18.093,4.3793
07/22/2019 22:52:33,18.088,4.3795
07/22/2019 22:53:33,18.084,4.3795
07/22/2019 22:54:33,18.079,4.3795
07/22/2019 22:55:33,18.075,4.3793
07/22/2019 22:56:33,18.071,4.3793
07/22/2019 22:57:33,18.066,4.3793
07/22/2019 22:58:33,18.063,4.3795
07/22/2019 22:59:33,18.059,4.3793
07/22/2019 23:00:33,18.054,4.3795
07/22/2019 23:01:33,18.05,4.3793
07/22/2019 23:02:33,18.045,4.3795
07/22/2019 23:03:33,18.041,4.3795
07/22/2019 23:04:33,18.038,4.3795
07/22/2019 23:05:33,18.033,4.3795
07/22/2019 23:06:33,18.029,4.3793
07/22/2019 23:07:33,18.024,4.3795
07/22/2019 23:08:33,18.02,4.3793
07/22/2019 23:09:33,18.016,4.3793
07/22/2019 23:10:33,18.013,4.3795
07/22/2019 23:11:33,18.008,4.3793
07/22/2019 23:12:33,18.004,4.3795
07/22/2019 23:13:33,17.999,4.3793
07/22/2019 23:14:33,17.995,4.3793
07/22/2019 23:15:33,17.99,4.3795
07/22/2019 23:16:33,17.986,4.3793
07/22/2019 23:17:33,17.983,4.3795
07/22/2019 23:18:33,17.978,4.3795
07/22/2019 23:19:33,17.974,4.3795
07/22/2019 23:20:33,17.969,4.3793
07/22/2019 23:21:33,17.965,4.3795
07/22/2019 23:22:33,17.961,4.3793
07/22/2019 23:23:33,17.958,4.3793
07/22/2019 23:24:33,17.953,4.3791
07/22/2019 23:25:33,17.949,4.3795
07/22/2019 23:26:33,17.944,4.3793
07/22/2019 23:27:33,17.94,4.3791
07/22/2019 23:28:33,17.935,4.3793
07/22/2019 23:29:33,17.932,4.3793
07/22/2019 23:30:33,17.928,4.3793
07/22/2019 23:31:33,17.923,4.3793
07/22/2019 23:32:33,17.919,4.3793
07/22/2019 23:33:33,17.914,4.3791
07/22/2019 23:34:33,17.911,4.3791
07/22/2019 23:35:33,17.907,4.3789
07/22/2019 23:36:33,17.903,4.3791
07/22/2019 23:37:33,17.898,4.3791
07/22/2019 23:38:33,17.895,4.3791
07/22/2019 23:39:33,17.891,4.3789
07/22/2019 23:40:33,17.886,4.3789
07/22/2019 23:41:33,17.883,4.3791
07/22/2019 23:42:33,17.879,4.3787
07/22/2019 23:43:33,17.874,4.3787
07/22/2019 23:44:33,17.87,4.3787
07/22/2019 23:45:33,17.867,4.3789
07/22/2019 23:46:33,17.862,4.3787
07/22/2019 23:47:33,17.858,4.3789
07/22/2019 23:48:33,17.855,4.3787
07/22/2019 23:49:33,17.851,4.3785
07/22/2019 23:50:33,17.846,4.3787
07/22/2019 23:51:33,17.843,4.3787
07/22/2019 23:52:33,17.839,4.3785
07/22/2019 23:53:33,17.834,4.3785
07/22/2019 23:54:33,17.831,4.3783
07/22/2019 23:55:33,17.827,4.3781
07/22/2019 23:56:33,17.822,4.3785
07/22/2019 23:57:33,17.819,4.3781
07/22/2019 23:58:33,17.815,4.3785
07/22/2019 23:59:33,17.81,4.3783
07/23/2019 00:00:33,17.807,4.3783
07/23/2019 00:01:33,17.803,4.3781
07/23/2019 00:02:33,17.799,4.3781
07/23/2019 00:03:33,17.796,4.3779
07/23/2019 00:04:33,17.791,4.3777
07/23/2019 00:05:33,17.787,4.3779
07/23/2019 00:06:33,17.784,4.3777
07/23/2019 00:07:33,17.779,4.3779
07/23/2019 00:08:33,17.776,4.3777
07/23/2019 00:09:33,17.772,4.3777
07/23/2019 00:10:33,17.767,4.3775
07/23/2019 00:11:33,17.764,4.3777
07/23/2019 00:12:33,17.76,4.3775
07/23/2019 00:13:33,17.755,4.3777
07/23/2019 00:14:33,17.752,4.3775
07/23/2019 00:15:33,17.748,4.3775
07/23/2019 00:16:33,17.744,4.3775
07/23/2019 00:17:33,17.741,4.3775
07/23/2019 00:18:33,17.736,4.3773
07/23/2019 00:19:33,17.733,4.3773
07/23/2019 00:20:33,17.729,4.3773
07/23/2019 00:21:33,17.726,4.3771
07/23/2019 00:22:33,17.721,4.3768
07/23/2019 00:23:33,17.718,4.3768
07/23/2019 00:24:33,17.714,4.3771
07/23/2019 00:25:33,17.711,4.3771
07/23/2019 00:26:33,17.706,4.3771
07/23/2019 00:27:33,17.702,4.3771
07/23/2019 00:28:33,17.699,4.3771
07/23/2019 00:29:33,17.694,4.3771
07/23/2019 00:30:33,17.691,4.377
07/23/2019 00:31:33,17.687,4.377
07/23/2019 00:32:33,17.684,4.3768
07/23/2019 00:33:33,17.68,4.377
07/23/2019 00:34:33,17.675,4.3771
07/23/2019 00:35:33,17.672,4.3768
07/23/2019 00:36:33,17.668,4.377
07/23/2019 00:37:33,17.665,4.3768
07/23/2019 00:38:33,17.66,4.3766
07/23/2019 00:39:33,17.656,4.3768
07/23/2019 00:40:33,17.653,4.3768
07/23/2019 00:41:33,17.648,4.3768
07/23/2019 00:42:33,17.644,4.3766
07/23/2019 00:43:33,17.641,4.3766
07/23/2019 00:44:33,17.636,4.3766
07/23/2019 00:45:33,17.632,4.3766
07/23/2019 00:46:33,17.629,4.3768
07/23/2019 00:47:33,17.625,4.3766
07/23/2019 00:48:33,17.622,4.3768
07/23/2019 00:49:33,17.617,4.3766
07/23/2019 00:50:33,17.613,4.3768
07/23/2019 00:51:33,17.61,4.3766
07/23/2019 00:52:33,17.605,4.3766
07/23/2019 00:53:33,17.601,4.3768
07/23/2019 00:54:33,17.598,4.3766
07/23/2019 00:55:33,17.593,4.3766
07/23/2019 00:56:33,17.589,4.3766
07/23/2019 00:57:33,17.586,4.3766
07/23/2019 00:58:33,17.581,4.3766
07/23/2019 00:59:33,17.577,4.3763
07/23/2019 01:00:33,17.574,4.3763
07/23/2019 01:01:33,17.57,4.3763
07/23/2019 01:02:33,17.565,4.3763
07/23/2019 01:03:33,17.562,4.3763
07/23/2019 01:04:33,17.558,4.3763
07/23/2019 01:05:33,17.553,4.3766
07/23/2019 01:06:33,17.55,4.3763
07/23/2019 01:07:33,17.546,4.3763
07/23/2019 01:08:33,17.541,4.3761
07/23/2019 01:09:33,17.538,4.3763
07/23/2019 01:10:33,17.534,4.3763
07/23/2019 01:11:33,17.531,4.3763
07/23/2019 01:12:33,17.526,4.3763
07/23/2019 01:13:33,17.522,4.3763
07/23/2019 01:14:33,17.519,4.3763
07/23/2019 01:15:33,17.515,4.3763
07/23/2019 01:16:33,17.512,4.3761
07/23/2019 01:17:33,17.507,4.3763
07/23/2019 01:18:33,17.504,4.3763
07/23/2019 01:19:33,17.5,4.3763
07/23/2019 01:20:33,17.495,4.3763
07/23/2019 01:21:33,17.492,4.3763
07/23/2019 01:22:33,17.488,4.3763
07/23/2019 01:23:33,17.485,4.3766
07/23/2019 01:24:33,17.48,4.3763
07/23/2019 01:25:33,17.477,4.3763
07/23/2019 01:26:33,17.473,4.3761
07/23/2019 01:27:33,17.47,4.3763
07/23/2019 01:28:33,17.466,4.3763
07/23/2019 01:29:33,17.463,4.3766
07/23/2019 01:30:33,17.458,4.3761
07/23/2019 01:31:33,17.455,4.3763
07/23/2019 01:32:33,17.451,4.3763
07/23/2019 01:33:33,17.448,4.3763
07/23/2019 01:34:33,17.443,4.3761
07/23/2019 01:35:33,17.44,4.3763
07/23/2019 01:36:33,17.436,4.3761
07/23/2019 01:37:33,17.433,4.3766
07/23/2019 01:38:33,17.43,4.3766
07/23/2019 01:39:33,17.425,4.3766
07/23/2019 01:40:33,17.422,4.3761
07/23/2019 01:41:33,17.418,4.3763
07/23/2019 01:42:33,17.415,4.3763
07/23/2019 01:43:33,17.411,4.3763
07/23/2019 01:44:33,17.408,4.3761
07/23/2019 01:45:33,17.403,4.3763
07/23/2019 01:46:33,17.4,4.3763
07/23/2019 01:47:33,17.397,4.3763
07/23/2019 01:48:33,17.393,4.3761
07/23/2019 01:49:33,17.39,4.3763
07/23/2019 01:50:33,17.385,4.3761
07/23/2019 01:51:33,17.382,4.3763
07/23/2019 01:52:33,17.378,4.3761
07/23/2019 01:53:33,17.375,4.3763
07/23/2019 01:54:33,17.372,4.3761
07/23/2019 01:55:33,17.367,4.3763
07/23/2019 01:56:33,17.364,4.3766
07/23/2019 01:57:33,17.36,4.3761
07/23/2019 01:58:33,17.357,4.3766
07/23/2019 01:59:33,17.354,4.3763
07/23/2019 02:00:33,17.35,4.3763
07/23/2019 02:01:33,17.347,4.3766
07/23/2019 02:02:33,17.344,4.3761
07/23/2019 02:03:33,17.339,4.3763
07/23/2019 02:04:33,17.336,4.3763
07/23/2019 02:05:33,17.332,4.3761
07/23/2019 02:06:33,17.329,4.3761
07/23/2019 02:07:33,17.326,4.3763
07/23/2019 02:08:33,17.321,4.3766
07/23/2019 02:09:33,17.318,4.3763
07/23/2019 02:10:33,17.315,4.3763
07/23/2019 02:11:33,17.311,4.3763
07/23/2019 02:12:33,17.308,4.3763
07/23/2019 02:13:33,17.305,4.3761
07/23/2019 02:14:33,17.3,4.3761
07/23/2019 02:15:33,17.298,4.3763
07/23/2019 02:16:33,17.293,4.3766
07/23/2019 02:17:33,17.29,4.3761
07/23/2019 02:18:33,17.287,4.3763
07/23/2019 02:19:33,17.283,4.3763
07/23/2019 02:20:33,17.28,4.3761
07/23/2019 02:21:33,17.277,4.3761
07/23/2019 02:22:33,17.272,4.3763
07/23/2019 02:23:33,17.269,4.3763
07/23/2019 02:24:33,17.266,4.3766
07/23/2019 02:25:33,17.263,4.3761
07/23/2019 02:26:33,17.259,4.3763
07/23/2019 02:27:33,17.256,4.3763
07/23/2019 02:28:33,17.253,4.3761
07/23/2019 02:29:33,17.248,4.3763
07/23/2019 02:30:33,17.245,4.3763
07/23/2019 02:31:33,17.242,4.3763
07/23/2019 02:32:33,17.238,4.3763
07/23/2019 02:33:33,17.235,4.3761
07/23/2019 02:34:33,17.232,4.3766
07/23/2019 02:35:33,17.229,4.3766
07/23/2019 02:36:33,17.225,4.3763
07/23/2019 02:37:33,17.222,4.3763
07/23/2019 02:38:33,17.219,4.3763
07/23/2019 02:39:33,17.214,4.3763
07/23/2019 02:40:33,17.211,4.3763
07/23/2019 02:41:33,17.208,4.3766
07/23/2019 02:42:33,17.205,4.3766
07/23/2019 02:43:33,17.201,4.3763
07/23/2019 02:44:33,17.198,4.3766
07/23/2019 02:45:33,17.195,4.3761
07/23/2019 02:46:33,17.19,4.3761
07/23/2019 02:47:33,17.187,4.3763
07/23/2019 02:48:33,17.184,4.3763
07/23/2019 02:49:33,17.182,4.3766
07/23/2019 02:50:33,17.177,4.3763
07/23/2019 02:51:33,17.174,4.3763
07/23/2019 02:52:33,17.171,4.3761
07/23/2019 02:53:33,17.168,4.3763
07/23/2019 02:54:33,17.164,4.3763
07/23/2019 02:55:33,17.161,4.3763
07/23/2019 02:56:33,17.158,4.3766
07/23/2019 02:57:33,17.153,4.3766
07/23/2019 02:58:33,17.15,4.3761
07/23/2019 02:59:33,17.147,4.3763
07/23/2019 03:00:33,17.144,4.3763
07/23/2019 03:01:33,17.14,4.3763
07/23/2019 03:02:33,17.137,4.3766
07/23/2019 03:03:33,17.134,4.3763
07/23/2019 03:04:33,17.131,4.3763
07/23/2019 03:05:33,17.126,4.3761
07/23/2019 03:06:33,17.124,4.3763
07/23/2019 03:07:33,17.121,4.3763
07/23/2019 03:08:33,17.118,4.3766
07/23/2019 03:09:33,17.113,4.3763
07/23/2019 03:10:33,17.11,4.3766
07/23/2019 03:11:33,17.107,4.3763
07/23/2019 03:12:33,17.104,4.3763
07/23/2019 03:13:33,17.101,4.3763
07/23/2019 03:14:33,17.097,4.3761
07/23/2019 03:15:33,17.094,4.3761
07/23/2019 03:16:33,17.091,4.3763
07/23/2019 03:17:33,17.088,4.3763
07/23/2019 03:18:33,17.085,4.3763
07/23/2019 03:19:33,17.08,4.3763
07/23/2019 03:20:33,17.077,4.3763
07/23/2019 03:21:33,17.074,4.3761
07/23/2019 03:22:33,17.071,4.3763
07/23/2019 03:23:33,17.068,4.3763
07/23/2019 03:24:33,17.064,4.3766
07/23/2019 03:25:33,17.061,4.3766
07/23/2019 03:26:33,17.058,4.3761
07/23/2019 03:27:33,17.055,4.3766
07/23/2019 03:28:33,17.052,4.3763
07/23/2019 03:29:33,17.049,4.3763
07/23/2019 03:30:33,17.045,4.3768
07/23/2019 03:31:33,17.042,4.3761
07/23/2019 03:32:33,17.039,4.3766
07/23/2019 03:33:33,17.036,4.3763
07/23/2019 03:34:33,17.033,4.3766
07/23/2019 03:35:33,17.03,4.3763
07/23/2019 03:36:33,17.027,4.3763
07/23/2019 03:37:33,17.022,4.3763
07/23/2019 03:38:33,17.019,4.3763
07/23/2019 03:39:33,17.016,4.3763
07/23/2019 03:40:33,17.013,4.3763
07/23/2019 03:41:33,17.01,4.3766
07/23/2019 03:42:33,17.007,4.3763
07/23/2019 03:43:33,17.003,4.3761
07/23/2019 03:44:33,17,4.3763
07/23/2019 03:45:33,16.997,4.3763
07/23/2019 03:46:33,16.994,4.3763
07/23/2019 03:47:33,16.991,4.3763
07/23/2019 03:48:33,16.988,4.3766
07/23/2019 03:49:33,16.985,4.3766
07/23/2019 03:50:33,16.982,4.3763
07/23/2019 03:51:33,16.978,4.3766
07/23/2019 03:52:33,16.975,4.3761
07/23/2019 03:53:33,16.972,4.3763
07/23/2019 03:54:33,16.969,4.3763
07/23/2019 03:55:33,16.966,4.3763
07/23/2019 03:56:33,16.963,4.3766
07/23/2019 03:57:33,16.96,4.3763
07/23/2019 03:58:33,16.957,4.3766
07/23/2019 03:59:33,16.954,4.3766
07/23/2019 04:00:33,16.951,4.3763
07/23/2019 04:01:33,16.948,4.3763
07/23/2019 04:02:33,16.945,4.3763
07/23/2019 04:03:33,16.942,4.3763
07/23/2019 04:04:33,16.939,4.3763
07/23/2019 04:05:33,16.936,4.3766
07/23/2019 04:06:33,16.933,4.3763
07/23/2019 04:07:33,16.93,4.3763
07/23/2019 04:08:33,16.927,4.3766
07/23/2019 04:09:33,16.924,4.3763
07/23/2019 04:10:33,16.921,4.3763
07/23/2019 04:11:33,16.918,4.3761
07/23/2019 04:12:33,16.915,4.3763
07/23/2019 04:13:33,16.912,4.3763
07/23/2019 04:14:33,16.909,4.3763
07/23/2019 04:15:33,16.906,4.3766
07/23/2019 04:16:33,16.903,4.3766
07/23/2019 04:17:33,16.9,4.3763
07/23/2019 04:18:33,16.897,4.3763
07/23/2019 04:19:33,16.894,4.3763
07/23/2019 04:20:33,16.891,4.3761
07/23/2019 04:21:33,16.888,4.3761
07/23/2019 04:22:33,16.886,4.3763
07/23/2019 04:23:33,16.883,4.3763
07/23/2019 04:24:33,16.88,4.3763
07/23/2019 04:25:33,16.877,4.3763
07/23/2019 04:26:33,16.874,4.3763
07/23/2019 04:27:33,16.872,4.3763
07/23/2019 04:28:33,16.869,4.3763
07/23/2019 04:29:33,16.866,4.3763
07/23/2019 04:30:33,16.863,4.3763
07/23/2019 04:31:33,16.86,4.3763
07/23/2019 04:32:33,16.857,4.3763
07/23/2019 04:33:33,16.856,4.3763
07/23/2019 04:34:33,16.853,4.3766
07/23/2019 04:35:33,16.85,4.3766
07/23/2019 04:36:33,16.847,4.3763
07/23/2019 04:37:33,16.844,4.3763
07/23/2019 04:38:33,16.841,4.3763
07/23/2019 04:39:33,16.839,4.3763
07/23/2019 04:40:33,16.836,4.3763
07/23/2019 04:41:33,16.833,4.3763
07/23/2019 04:42:33,16.83,4.3763
07/23/2019 04:43:33,16.829,4.3763
07/23/2019 04:44:33,16.826,4.3766
07/23/2019 04:45:33,16.823,4.3763
07/23/2019 04:46:33,16.82,4.3763
07/23/2019 04:47:33,16.819,4.3763
07/23/2019 04:48:33,16.816,4.3763
07/23/2019 04:49:33,16.813,4.3763
07/23/2019 04:50:33,16.811,4.3763
07/23/2019 04:51:33,16.808,4.3763
07/23/2019 04:52:33,16.805,4.3766
07/23/2019 04:53:33,16.804,4.3763
07/23/2019 04:54:33,16.801,4.3763
07/23/2019 04:55:33,16.798,4.3761
07/23/2019 04:56:33,16.796,4.3763
07/23/2019 04:57:33,16.793,4.3763
07/23/2019 04:58:33,16.79,4.3766
07/23/2019 04:59:33,16.789,4.3763
07/23/2019 05:00:33,16.786,4.3763
07/23/2019 05:01:33,16.784,4.3763
07/23/2019 05:02:33,16.781,4.3763
07/23/2019 05:03:33,16.78,4.3763
07/23/2019 05:04:33,16.777,4.3766
07/23/2019 05:05:33,16.774,4.3763
07/23/2019 05:06:33,16.772,4.3766
07/23/2019 05:07:33,16.769,4.3763
07/23/2019 05:08:33,16.768,4.3763
07/23/2019 05:09:33,16.765,4.3763
07/23/2019 05:10:33,16.764,4.3763
07/23/2019 05:11:33,16.762,4.3766
07/23/2019 05:12:33,16.759,4.3763
07/23/2019 05:13:33,16.758,4.3763
07/23/2019 05:14:33,16.755,4.3763
07/23/2019 05:15:33,16.753,4.3763
07/23/2019 05:16:33,16.75,4.3763
07/23/2019 05:17:33,16.749,4.3766
07/23/2019 05:18:33,16.747,4.3766
07/23/2019 05:19:33,16.744,4.3763
07/23/2019 05:20:33,16.743,4.3763
07/23/2019 05:21:33,16.74,4.3763
07/23/2019 05:22:33,16.738,4.3763
07/23/2019 05:23:33,16.737,4.3763
07/23/2019 05:24:33,16.734,4.3763
07/23/2019 05:25:33,16.732,4.3763
07/23/2019 05:26:33,16.731,4.3763
07/23/2019 05:27:33,16.729,4.3766
07/23/2019 05:28:33,16.726,4.3766
07/23/2019 05:29:33,16.725,4.3766
07/23/2019 05:30:33,16.723,4.3766
07/23/2019 05:31:33,16.722,4.3763
07/23/2019 05:32:33,16.719,4.3763
07/23/2019 05:33:33,16.717,4.3766
07/23/2019 05:34:33,16.716,4.3763
07/23/2019 05:35:33,16.714,4.3766
07/23/2019 05:36:33,16.713,4.3763
07/23/2019 05:37:33,16.71,4.3766
07/23/2019 05:38:33,16.708,4.3763
07/23/2019 05:39:33,16.707,4.3763
07/23/2019 05:40:33,16.705,4.3763
07/23/2019 05:41:33,16.704,4.3763
07/23/2019 05:42:33,16.702,4.3766
07/23/2019 05:43:33,16.701,4.3763
07/23/2019 05:44:33,16.7,4.3763
07/23/2019 05:45:33,16.697,4.3763
07/23/2019 05:46:33,16.695,4.3763
07/23/2019 05:47:33,16.694,4.3766
07/23/2019 05:48:33,16.692,4.3763
07/23/2019 05:49:33,16.691,4.3763
07/23/2019 05:50:33,16.689,4.3766
07/23/2019 05:51:33,16.688,4.3766
07/23/2019 05:52:33,16.686,4.3763
07/23/2019 05:53:33,16.685,4.3763
07/23/2019 05:54:33,16.683,4.3761
07/23/2019 05:55:33,16.683,4.3766
07/23/2019 05:56:33,16.682,4.3763
07/23/2019 05:57:33,16.68,4.3763
07/23/2019 05:58:33,16.679,4.3763
07/23/2019 05:59:33,16.677,4.3768
07/23/2019 06:00:33,16.676,4.3763
07/23/2019 06:01:33,16.674,4.3763
07/23/2019 06:02:33,16.673,4.3763
07/23/2019 06:03:33,16.673,4.3763
07/23/2019 06:04:33,16.671,4.3768
07/23/2019 06:05:33,16.67,4.3763
07/23/2019 06:06:33,16.668,4.3763
07/23/2019 06:07:33,16.667,4.3766
07/23/2019 06:08:33,16.667,4.3766
07/23/2019 06:09:33,16.665,4.3763
07/23/2019 06:10:33,16.664,4.3763
07/23/2019 06:11:33,16.662,4.3763
07/23/2019 06:12:33,16.662,4.3766
07/23/2019 06:13:33,16.661,4.3766
07/23/2019 06:14:33,16.659,4.3763
07/23/2019 06:15:33,16.659,4.3763
07/23/2019 06:16:33,16.658,4.3763
07/23/2019 06:17:33,16.656,4.3763
07/23/2019 06:18:33,16.656,4.3763
07/23/2019 06:19:33,16.655,4.3766
07/23/2019 06:20:33,16.653,4.3766
07/23/2019 06:21:33,16.653,4.3768
07/23/2019 06:22:33,16.652,4.3766
07/23/2019 06:23:33,16.652,4.3766
07/23/2019 06:24:33,16.65,4.3763
07/23/2019 06:25:33,16.65,4.3763
07/23/2019 06:26:33,16.649,4.3768
07/23/2019 06:27:33,16.649,4.3766
07/23/2019 06:28:33,16.647,4.3768
07/23/2019 06:29:33,16.647,4.3768
07/23/2019 06:30:33,16.646,4.3766
07/23/2019 06:31:33,16.646,4.377
07/23/2019 06:32:33,16.644,4.3775
07/23/2019 06:33:33,16.644,4.3775
07/23/2019 06:34:33,16.643,4.3775
07/23/2019 06:35:33,16.643,4.3777
07/23/2019 06:36:33,16.641,4.3779
07/23/2019 06:37:33,16.641,4.3773
07/23/2019 06:38:33,16.641,4.3779
07/23/2019 06:39:33,16.64,4.3777
07/23/2019 06:40:33,16.64,4.3779
07/23/2019 06:41:33,16.64,4.3779
07/23/2019 06:42:33,16.638,4.3779
07/23/2019 06:43:33,16.638,4.3783
07/23/2019 06:44:33,16.638,4.3781
07/23/2019 06:45:33,16.637,4.3783
07/23/2019 06:46:33,16.637,4.3789
07/23/2019 06:47:33,16.637,4.3791
07/23/2019 06:48:33,16.637,4.3791
07/23/2019 06:49:33,16.636,4.3793
07/23/2019 06:50:33,16.636,4.3793
07/23/2019 06:51:33,16.636,4.3795
07/23/2019 06:52:33,16.636,4.3797
07/23/2019 06:53:33,16.636,4.3793
07/23/2019 06:54:33,16.636,4.3795
07/23/2019 06:55:33,16.634,4.3797
07/23/2019 06:56:33,16.634,4.3797
07/23/2019 06:57:33,16.634,4.3797
07/23/2019 06:58:33,16.634,4.3795
07/23/2019 06:59:33,16.634,4.3795
07/23/2019 07:00:33,16.634,4.3795
07/23/2019 07:01:33,16.634,4.3793
07/23/2019 07:02:33,16.634,4.3793
07/23/2019 07:03:33,16.634,4.3793
07/23/2019 07:04:33,16.634,4.3793
07/23/2019 07:05:33,16.634,4.3793
07/23/2019 07:06:33,16.634,4.3793
07/23/2019 07:07:33,16.634,4.3795
07/23/2019 07:08:33,16.634,4.3793
07/23/2019 07:09:33,16.634,4.3795
07/23/2019 07:10:33,16.634,4.3795
07/23/2019 07:11:33,16.636,4.3797
07/23/2019 07:12:33,16.636,4.3793
07/23/2019 07:13:33,16.636,4.3797
07/23/2019 07:14:33,16.636,4.3795
07/23/2019 07:15:33,16.636,4.3795
07/23/2019 07:16:33,16.636,4.3795
07/23/2019 07:17:33,16.637,4.3793
07/23/2019 07:18:33,16.637,4.3793
07/23/2019 07:19:33,16.637,4.3795
07/23/2019 07:20:33,16.637,4.3795
07/23/2019 07:21:33,16.638,4.3795
07/23/2019 07:22:33,16.638,4.3795
07/23/2019 07:23:33,16.638,4.3793
07/23/2019 07:24:33,16.638,4.3797
07/23/2019 07:25:33,16.64,4.3795
07/23/2019 07:26:33,16.64,4.3795
07/23/2019 07:27:33,16.64,4.3797
07/23/2019 07:28:33,16.641,4.3797
07/23/2019 07:29:33,16.641,4.3797
07/23/2019 07:30:33,16.643,4.3799
07/23/2019 07:31:33,16.643,4.3799
07/23/2019 07:32:33,16.644,4.3804
07/23/2019 07:33:33,16.644,4.3801
07/23/2019 07:34:33,16.644,4.3804
07/23/2019 07:35:33,16.646,4.3804
07/23/2019 07:36:33,16.647,4.3806
07/23/2019 07:37:33,16.647,4.381
07/23/2019 07:38:33,16.649,4.381
07/23/2019 07:39:33,16.649,4.381
07/23/2019 07:40:33,16.65,4.3816
07/23/2019 07:41:33,16.65,4.3814
07/23/2019 07:42:33,16.652,4.3818
07/23/2019 07:43:33,16.653,4.3822
07/23/2019 07:44:33,16.653,4.3818
07/23/2019 07:45:33,16.655,4.3816
07/23/2019 07:46:33,16.656,4.3816
07/23/2019 07:47:33,16.656,4.3822
07/23/2019 07:48:33,16.658,4.382
07/23/2019 07:49:33,16.659,4.382
07/23/2019 07:50:33,16.661,4.3818
07/23/2019 07:51:33,16.661,4.3818
07/23/2019 07:52:33,16.662,4.3822
07/23/2019 07:53:33,16.664,4.3818
07/23/2019 07:54:33,16.665,4.3818
07/23/2019 07:55:33,16.667,4.382
07/23/2019 07:56:33,16.668,4.3824
07/23/2019 07:57:33,16.668,4.382
07/23/2019 07:58:33,16.67,4.3822
07/23/2019 07:59:33,16.671,4.3822
07/23/2019 08:00:33,16.673,4.3824
07/23/2019 08:01:33,16.674,4.3824
07/23/2019 08:02:33,16.676,4.3826
07/23/2019 08:03:33,16.677,4.3826
07/23/2019 08:04:33,16.679,4.3826
07/23/2019 08:05:33,16.68,4.3826
07/23/2019 08:06:33,16.682,4.3824
07/23/2019 08:07:33,16.683,4.3826
07/23/2019 08:08:33,16.685,4.3826
07/23/2019 08:09:33,16.686,4.3826
07/23/2019 08:10:33,16.689,4.3826
07/23/2019 08:11:33,16.691,4.3826
07/23/2019 08:12:33,16.692,4.3828
07/23/2019 08:13:33,16.694,4.3824
07/23/2019 08:14:33,16.695,4.3828
07/23/2019 08:15:33,16.697,4.3824
07/23/2019 08:16:33,16.7,4.3828
07/23/2019 08:17:33,16.701,4.3826
07/23/2019 08:18:33,16.702,4.3826
07/23/2019 08:19:33,16.704,4.3824
07/23/2019 08:20:33,16.707,4.3826
07/23/2019 08:21:33,16.708,4.3826
07/23/2019 08:22:33,16.71,4.3828
07/23/2019 08:23:33,16.713,4.3828
07/23/2019 08:24:33,16.714,4.3826
07/23/2019 08:25:33,16.716,4.3826
07/23/2019 08:26:33,16.719,4.3826
07/23/2019 08:27:33,16.72,4.3826
07/23/2019 08:28:33,16.723,4.3826
07/23/2019 08:29:33,16.725,4.3826
07/23/2019 08:30:33,16.728,4.3824
07/23/2019 08:31:33,16.729,4.3824
07/23/2019 08:32:33,16.732,4.3826
07/23/2019 08:33:33,16.734,4.3826
07/23/2019 08:34:33,16.737,4.3826
07/23/2019 08:35:33,16.738,4.3826
07/23/2019 08:36:33,16.741,4.3824
07/23/2019 08:37:33,16.743,4.3826
07/23/2019 08:38:33,16.746,4.3828
07/23/2019 08:39:33,16.749,4.3826
07/23/2019 08:40:33,16.75,4.3826
07/23/2019 08:41:33,16.753,4.3826
07/23/2019 08:42:33,16.755,4.3824
07/23/2019 08:43:33,16.758,4.3826
07/23/2019 08:44:33,16.761,4.3826
07/23/2019 08:45:33,16.764,4.3828
07/23/2019 08:46:33,16.765,4.3826
07/23/2019 08:47:33,16.768,4.3826
07/23/2019 08:48:33,16.771,4.3826
07/23/2019 08:49:33,16.772,4.3824
07/23/2019 08:50:33,16.775,4.3824
07/23/2019 08:51:33,16.778,4.3828
07/23/2019 08:52:33,16.781,4.3826
07/23/2019 08:53:33,16.783,4.3826
07/23/2019 08:54:33,16.786,4.3826
07/23/2019 08:55:33,16.789,4.3824
07/23/2019 08:56:33,16.792,4.3826
07/23/2019 08:57:33,16.795,4.3826
07/23/2019 08:58:33,16.798,4.3826
07/23/2019 08:59:33,16.799,4.3824
07/23/2019 09:00:33,16.802,4.3826
07/23/2019 09:01:33,16.805,4.3826
07/23/2019 09:02:33,16.808,4.3826
07/23/2019 09:03:33,16.811,4.3826
07/23/2019 09:04:33,16.814,4.3826
07/23/2019 09:05:33,16.817,4.3826
07/23/2019 09:06:33,16.819,4.3828
07/23/2019 09:07:33,16.822,4.3828
07/23/2019 09:08:33,16.825,4.383
07/23/2019 09:09:33,16.827,4.383
07/23/2019 09:10:33,16.83,4.3828
07/23/2019 09:11:33,16.833,4.383
07/23/2019 09:12:33,16.836,4.383
07/23/2019 09:13:33,16.839,4.383
07/23/2019 09:14:33,16.842,4.383
07/23/2019 09:15:33,16.845,4.3832
07/23/2019 09:16:33,16.848,4.383
07/23/2019 09:17:33,16.851,4.3828
07/23/2019 09:18:33,16.853,4.383
07/23/2019 09:19:33,16.856,4.3832
07/23/2019 09:20:33,16.859,4.383
07/23/2019 09:21:33,16.862,4.3832
07/23/2019 09:22:33,16.865,4.383
07/23/2019 09:23:33,16.868,4.3832
07/23/2019 09:24:33,16.871,4.3835
07/23/2019 09:25:33,16.874,4.3834
07/23/2019 09:26:33,16.877,4.3834
07/23/2019 09:27:33,16.88,4.3834
07/23/2019 09:28:33,16.883,4.3832
07/23/2019 09:29:33,16.886,4.3834
07/23/2019 09:30:33,16.888,4.3835
07/23/2019 09:31:33,16.891,4.3837
07/23/2019 09:32:33,16.894,4.384
07/23/2019 09:33:33,16.897,4.384
07/23/2019 09:34:33,16.9,4.3844
07/23/2019 09:35:33,16.903,4.3847
07/23/2019 09:36:33,16.906,4.3844
07/23/2019 09:37:33,16.909,4.3845
07/23/2019 09:38:33,16.912,4.3851
07/23/2019 09:39:33,16.915,4.3849
07/23/2019 09:40:33,16.92,4.3849
07/23/2019 09:41:33,16.923,4.3853
07/23/2019 09:42:33,16.926,4.3853
07/23/2019 09:43:33,16.929,4.3853
07/23/2019 09:44:33,16.932,4.3853
07/23/2019 09:45:33,16.935,4.3857
07/23/2019 09:46:33,16.938,4.3857
07/23/2019 09:47:33,16.941,4.3859
07/23/2019 09:48:33,16.944,4.3855
07/23/2019 09:49:33,16.948,4.3857
07/23/2019 09:50:33,16.951,4.3857
07/23/2019 09:51:33,16.954,4.3857
07/23/2019 09:52:33,16.957,4.3857
07/23/2019 09:53:33,16.96,4.3857
07/23/2019 09:54:33,16.963,4.3855
07/23/2019 09:55:33,16.967,4.3857
07/23/2019 09:56:33,16.97,4.3855
07/23/2019 09:57:33,16.973,4.3859
07/23/2019 09:58:33,16.976,4.3857
07/23/2019 09:59:33,16.979,4.3857
07/23/2019 10:00:33,16.982,4.3857
07/23/2019 10:01:33,16.987,4.3855
07/23/2019 10:02:33,16.99,4.3859
07/23/2019 10:03:33,16.993,4.3855
07/23/2019 10:04:33,16.996,4.3855
07/23/2019 10:05:33,17,4.3857
07/23/2019 10:06:33,17.003,4.3855
07/23/2019 10:07:33,17.006,4.3855
07/23/2019 10:08:33,17.009,4.3857
07/23/2019 10:09:33,17.013,4.3855
07/23/2019 10:10:33,17.016,4.3857
07/23/2019 10:11:33,17.019,4.3855
07/23/2019 10:12:33,17.024,4.3855
07/23/2019 10:13:33,17.027,4.3853
07/23/2019 10:14:33,17.03,4.3855
07/23/2019 10:15:33,17.033,4.3855
07/23/2019 10:16:33,17.037,4.3857
07/23/2019 10:17:33,17.04,4.3855
07/23/2019 10:18:33,17.043,4.3859
07/23/2019 10:19:33,17.048,4.3855
07/23/2019 10:20:33,17.051,4.3857
07/23/2019 10:21:33,17.055,4.3855
07/23/2019 10:22:33,17.058,4.3857
07/23/2019 10:23:33,17.061,4.3855
07/23/2019 10:24:33,17.066,4.3857
07/23/2019 10:25:33,17.068,4.3855
07/23/2019 10:26:33,17.071,4.3855
07/23/2019 10:27:33,17.076,4.3855
07/23/2019 10:28:33,17.079,4.3855
07/23/2019 10:29:33,17.083,4.3855
07/23/2019 10:30:33,17.086,4.3857
07/23/2019 10:31:33,17.089,4.3857
07/23/2019 10:32:33,17.094,4.3855
07/23/2019 10:33:33,17.097,4.3857
07/23/2019 10:34:33,17.101,4.3857
07/23/2019 10:35:33,17.104,4.3857
07/23/2019 10:36:33,17.107,4.3857
07/23/2019 10:37:33,17.112,4.3855
07/23/2019 10:38:33,17.115,4.3855
07/23/2019 10:39:33,17.119,4.3855
07/23/2019 10:40:33,17.122,4.3857
07/23/2019 10:41:33,17.125,4.3857
07/23/2019 10:42:33,17.129,4.3855
07/23/2019 10:43:33,17.132,4.3857
07/23/2019 10:44:33,17.137,4.3855
07/23/2019 10:45:33,17.14,4.3857
07/23/2019 10:46:33,17.144,4.3855
07/23/2019 10:47:33,17.147,4.3855
07/23/2019 10:48:33,17.15,4.3859
07/23/2019 10:49:33,17.155,4.3857
07/23/2019 10:50:33,17.158,4.3857
07/23/2019 10:51:33,17.162,4.3857
07/23/2019 10:52:33,17.165,4.3855
07/23/2019 10:53:33,17.17,4.3857
07/23/2019 10:54:33,17.173,4.3855
07/23/2019 10:55:33,17.176,4.3857
07/23/2019 10:56:33,17.18,4.3857
07/23/2019 10:57:33,17.183,4.3857
07/23/2019 10:58:33,17.187,4.3857
07/23/2019 10:59:33,17.19,4.3855
07/23/2019 11:00:33,17.195,4.3855
07/23/2019 11:01:33,17.198,4.3857
07/23/2019 11:02:33,17.202,4.3857
07/23/2019 11:03:33,17.205,4.3857
07/23/2019 11:04:33,17.208,4.3857
07/23/2019 11:05:33,17.213,4.3857
07/23/2019 11:06:33,17.216,4.3857
07/23/2019 11:07:33,17.22,4.3857
07/23/2019 11:08:33,17.223,4.3857
07/23/2019 11:09:33,17.228,4.3859
07/23/2019 11:10:33,17.231,4.3859
07/23/2019 11:11:33,17.235,4.3855
07/23/2019 11:12:33,17.238,4.3855
07/23/2019 11:13:33,17.242,4.3855
07/23/2019 11:14:33,17.245,4.3857
07/23/2019 11:15:33,17.248,4.3857
07/23/2019 11:16:33,17.253,4.3855
07/23/2019 11:17:33,17.256,4.3857
07/23/2019 11:18:33,17.26,4.3855
07/23/2019 11:19:33,17.263,4.3857
07/23/2019 11:20:33,17.268,4.3857
07/23/2019 11:21:33,17.272,4.3855
07/23/2019 11:22:33,17.275,4.3855
07/23/2019 11:23:33,17.28,4.3859
07/23/2019 11:24:33,17.283,4.3857
07/23/2019 11:25:33,17.287,4.3857
07/23/2019 11:26:33,17.29,4.3855
07/23/2019 11:27:33,17.295,4.3857
07/23/2019 11:28:33,17.299,4.3857
07/23/2019 11:29:33,17.302,4.3857
07/23/2019 11:30:33,17.306,4.3855
07/23/2019 11:31:33,17.309,4.3857
07/23/2019 11:32:33,17.314,4.3859
07/23/2019 11:33:33,17.318,4.3855
07/23/2019 11:34:33,17.321,4.3855
07/23/2019 11:35:33,17.326,4.3857
07/23/2019 11:36:33,17.329,4.3857
07/23/2019 11:37:33,17.333,4.3855
07/23/2019 11:38:33,17.338,4.3859
07/23/2019 11:39:33,17.341,4.3855
07/23/2019 11:40:33,17.345,4.3855
07/23/2019 11:41:33,17.35,4.3857
07/23/2019 11:42:33,17.353,4.3855
07/23/2019 11:43:33,17.357,4.3855
07/23/2019 11:44:33,17.361,4.3857
07/23/2019 11:45:33,17.364,4.3857
07/23/2019 11:46:33,17.369,4.3857
07/23/2019 11:47:33,17.373,4.3855
07/23/2019 11:48:33,17.376,4.3857
07/23/2019 11:49:33,17.381,4.3857
07/23/2019 11:50:33,17.385,4.3855
07/23/2019 11:51:33,17.39,4.3857
07/23/2019 11:52:33,17.393,4.3857
07/23/2019 11:53:33,17.397,4.3857
07/23/2019 11:54:33,17.402,4.3857
07/23/2019 11:55:33,17.406,4.3857
07/23/2019 11:56:33,17.411,4.3855
07/23/2019 11:57:33,17.415,4.3855
07/23/2019 11:58:33,17.419,4.3855
07/23/2019 11:59:33,17.424,4.3855
07/23/2019 12:00:33,17.428,4.3857
07/23/2019 12:01:33,17.433,4.3855
07/23/2019 12:02:33,17.437,4.3857
07/23/2019 12:03:33,17.442,4.3857
07/23/2019 12:04:33,17.446,4.3857
07/23/2019 12:05:33,17.451,4.3855
07/23/2019 12:06:33,17.455,4.3857
07/23/2019 12:07:33,17.46,4.3855
07/23/2019 12:08:33,17.464,4.3857
07/23/2019 12:09:33,17.469,4.3855
07/23/2019 12:10:33,17.474,4.3857
07/23/2019 12:11:33,17.479,4.3857
07/23/2019 12:12:33,17.483,4.3855
07/23/2019 12:13:33,17.488,4.3855
07/23/2019 12:14:33,17.494,4.3857
07/23/2019 12:15:33,17.498,4.3859
07/23/2019 12:16:33,17.503,4.3857
07/23/2019 12:17:33,17.509,4.3857
07/23/2019 12:18:33,17.513,4.3857
07/23/2019 12:19:33,17.518,4.3855
07/23/2019 12:20:33,17.524,4.3855
07/23/2019 12:21:33,17.529,4.3855
07/23/2019 12:22:33,17.534,4.3857
07/23/2019 12:23:33,17.54,4.3855
07/23/2019 12:24:33,17.544,4.3857
07/23/2019 12:25:33,17.55,4.3855
07/23/2019 12:26:33,17.556,4.3855
07/23/2019 12:27:33,17.561,4.3857
07/23/2019 12:28:33,17.567,4.3855
07/23/2019 12:29:33,17.571,4.3857
07/23/2019 12:30:33,17.577,4.3857
07/23/2019 12:31:33,17.583,4.3855
07/23/2019 12:32:33,17.587,4.3855
07/23/2019 12:33:33,17.593,4.3857
07/23/2019 12:34:33,17.599,4.3855
07/23/2019 12:35:33,17.604,4.3859
07/23/2019 12:36:33,17.61,4.3857
07/23/2019 12:37:33,17.616,4.3857
07/23/2019 12:38:33,17.622,4.3855
07/23/2019 12:39:33,17.628,4.3855
07/23/2019 12:40:33,17.632,4.3857
07/23/2019 12:41:33,17.638,4.3855
07/23/2019 12:42:33,17.644,4.3855
07/23/2019 12:43:33,17.65,4.3857
07/23/2019 12:44:33,17.656,4.3855
07/23/2019 12:45:33,17.662,4.3855
07/23/2019 12:46:33,17.666,4.3855
07/23/2019 12:47:33,17.672,4.3855
07/23/2019 12:48:33,17.678,4.3857
07/23/2019 12:49:33,17.684,4.3855
07/23/2019 12:50:33,17.69,4.3855
07/23/2019 12:51:33,17.696,4.3855
07/23/2019 12:52:33,17.7,4.3855
07/23/2019 12:53:33,17.706,4.3855
07/23/2019 12:54:33,17.712,4.3855
07/23/2019 12:55:33,17.718,4.3855
07/23/2019 12:56:33,17.724,4.3855
07/23/2019 12:57:33,17.73,4.3855
07/23/2019 12:58:33,17.736,4.3855
07/23/2019 12:59:33,17.742,4.3855
07/23/2019 13:00:33,17.746,4.3855
07/23/2019 13:01:33,17.752,4.3857
07/23/2019 13:02:33,17.758,4.3855
07/23/2019 13:03:33,17.764,4.3857
07/23/2019 13:04:33,17.77,4.3855
07/23/2019 13:05:33,17.776,4.3855
07/23/2019 13:06:33,17.781,4.3857
07/23/2019 13:07:33,17.787,4.3855
07/23/2019 13:08:33,17.793,4.3853
07/23/2019 13:09:33,17.799,4.3855
07/23/2019 13:10:33,17.803,4.3855
07/23/2019 13:11:33,17.809,4.3855
07/23/2019 13:12:33,17.815,4.3855
07/23/2019 13:13:33,17.819,4.3855
07/23/2019 13:14:33,17.825,4.3855
07/23/2019 13:15:33,17.83,4.3855
07/23/2019 13:16:33,17.836,4.3855
07/23/2019 13:17:33,17.84,4.3855
07/23/2019 13:18:33,17.846,4.3855
07/23/2019 13:19:33,17.851,4.3855
07/23/2019 13:20:33,17.856,4.3855
07/23/2019 13:21:33,17.861,4.3857
07/23/2019 13:22:33,17.865,4.3855
07/23/2019 13:23:33,17.871,4.3855
07/23/2019 13:24:33,17.876,4.3855
07/23/2019 13:25:33,17.88,4.3855
07/23/2019 13:26:33,17.886,4.3855
07/23/2019 13:27:33,17.891,4.3857
07/23/2019 13:28:33,17.895,4.3855
07/23/2019 13:29:33,17.9,4.3855
07/23/2019 13:30:33,17.904,4.3857
07/23/2019 13:31:33,17.909,4.3855
07/23/2019 13:32:33,17.913,4.3855
07/23/2019 13:33:33,17.919,4.3855
07/23/2019 13:34:33,17.923,4.3853
07/23/2019 13:35:33,17.928,4.3855
07/23/2019 13:36:33,17.932,4.3855
07/23/2019 13:37:33,17.937,4.3853
07/23/2019 13:38:33,17.941,4.3855
07/23/2019 13:39:33,17.946,4.3855
07/23/2019 13:40:33,17.95,4.3855
07/23/2019 13:41:33,17.955,4.3855
07/23/2019 13:42:33,17.959,4.3857
07/23/2019 13:43:33,17.962,4.3853
07/23/2019 13:44:33,17.966,4.3857
07/23/2019 13:45:33,17.971,4.3855
07/23/2019 13:46:33,17.975,4.3857
07/23/2019 13:47:33,17.98,4.3853
07/23/2019 13:48:33,17.983,4.3855
07/23/2019 13:49:33,17.987,4.3855
07/23/2019 13:50:33,17.992,4.3855
07/23/2019 13:51:33,17.995,4.3853
07/23/2019 13:52:33,17.999,4.3855
07/23/2019 13:53:33,18.002,4.3857
07/23/2019 13:54:33,18.007,4.3857
07/23/2019 13:55:33,18.01,4.3855
07/23/2019 13:56:33,18.014,4.3855
07/23/2019 13:57:33,18.017,4.3855
07/23/2019 13:58:33,18.02,4.3853
07/23/2019 13:59:33,18.024,4.3857
07/23/2019 14:00:33,18.027,4.3855
07/23/2019 14:01:33,18.03,4.3857
07/23/2019 14:02:33,18.033,4.3855
07/23/2019 14:03:33,18.038,4.3855
07/23/2019 14:04:33,18.041,4.3855
07/23/2019 14:05:33,18.044,4.3855
07/23/2019 14:06:33,18.047,4.3855
07/23/2019 14:07:33,18.05,4.3855
07/23/2019 14:08:33,18.053,4.3857
07/23/2019 14:09:33,18.056,4.3857
07/23/2019 14:10:33,18.06,4.3855
07/23/2019 14:11:33,18.063,4.3857
07/23/2019 14:12:33,18.066,4.3855
07/23/2019 14:13:33,18.069,4.3855
07/23/2019 14:14:33,18.072,4.3857
07/23/2019 14:15:33,18.075,4.3857
07/23/2019 14:16:33,18.078,4.3855
07/23/2019 14:17:33,18.081,4.3855
07/23/2019 14:18:33,18.084,4.3855
07/23/2019 14:19:33,18.087,4.3857
07/23/2019 14:20:33,18.09,4.3853
07/23/2019 14:21:33,18.093,4.3855
07/23/2019 14:22:33,18.096,4.3855
07/23/2019 14:23:33,18.097,4.3855
07/23/2019 14:24:33,18.1,4.3857
07/23/2019 14:25:33,18.103,4.3855
07/23/2019 14:26:33,18.106,4.3855
07/23/2019 14:27:33,18.109,4.3855
07/23/2019 14:28:33,18.112,4.3853
07/23/2019 14:29:33,18.114,4.3855
07/23/2019 14:30:33,18.117,4.3855
07/23/2019 14:31:33,18.12,4.3857
07/23/2019 14:32:33,18.121,4.3855
07/23/2019 14:33:33,18.124,4.3855
07/23/2019 14:34:33,18.127,4.3855
07/23/2019 14:35:33,18.128,4.3855
07/23/2019 14:36:33,18.131,4.3855
07/23/2019 14:37:33,18.133,4.3855
07/23/2019 14:38:33,18.136,4.3855
07/23/2019 14:39:33,18.139,4.3855
07/23/2019 14:40:33,18.14,4.3855
07/23/2019 14:41:33,18.143,4.3855
07/23/2019 14:42:33,18.145,4.3855
07/23/2019 14:43:33,18.148,4.3855
07/23/2019 14:44:33,18.149,4.3857
07/23/2019 14:45:33,18.151,4.3855
07/23/2019 14:46:33,18.154,4.3855
07/23/2019 14:47:33,18.155,4.3855
07/23/2019 14:48:33,18.158,4.3855
07/23/2019 14:49:33,18.16,4.3859
07/23/2019 14:50:33,18.163,4.3855
07/23/2019 14:51:33,18.164,4.3855
07/23/2019 14:52:33,18.166,4.3857
07/23/2019 14:53:33,18.169,4.3857
07/23/2019 14:54:33,18.17,4.3857
07/23/2019 14:55:33,18.172,4.3857
07/23/2019 14:56:33,18.175,4.3855
07/23/2019 14:57:33,18.176,4.3857
07/23/2019 14:58:33,18.178,4.3857
07/23/2019 14:59:33,18.18,4.3855
07/23/2019 15:00:33,18.182,4.3855
07/23/2019 15:01:33,18.183,4.3855
07/23/2019 15:02:33,18.186,4.3855
07/23/2019 15:03:33,18.188,4.3857
07/23/2019 15:04:33,18.189,4.3855
07/23/2019 15:05:33,18.191,4.3855
07/23/2019 15:06:33,18.194,4.3853
07/23/2019 15:07:33,18.195,4.3855
07/23/2019 15:08:33,18.197,4.3855
07/23/2019 15:09:33,18.198,4.3857
07/23/2019 15:10:33,18.2,4.3855
07/23/2019 15:11:33,18.203,4.3855
07/23/2019 15:12:33,18.204,4.3853
07/23/2019 15:13:33,18.206,4.3855
07/23/2019 15:14:33,18.207,4.3855
07/23/2019 15:15:33,18.209,4.3853
07/23/2019 15:16:33,18.21,4.3855
07/23/2019 15:17:33,18.212,4.3855
07/23/2019 15:18:33,18.213,4.3857
07/23/2019 15:19:33,18.215,4.3857
07/23/2019 15:20:33,18.216,4.3855
07/23/2019 15:21:33,18.218,4.3853
07/23/2019 15:22:33,18.219,4.3855
07/23/2019 15:23:33,18.221,4.3855
07/23/2019 15:24:33,18.222,4.3855
07/23/2019 15:25:33,18.224,4.3855
07/23/2019 15:26:33,18.225,4.3855
07/23/2019 15:27:33,18.227,4.3855
07/23/2019 15:28:33,18.228,4.3855
07/23/2019 15:29:33,18.23,4.3855
07/23/2019 15:30:33,18.23,4.3855
07/23/2019 15:31:33,18.231,4.3857
07/23/2019 15:32:33,18.233,4.3855
07/23/2019 15:33:33,18.234,4.3855
07/23/2019 15:34:33,18.235,4.3855
07/23/2019 15:35:33,18.237,4.3853
07/23/2019 15:36:33,18.238,4.3857
07/23/2019 15:37:33,18.24,4.3855
07/23/2019 15:38:33,18.241,4.3855
07/23/2019 15:39:33,18.243,4.3855
07/23/2019 15:40:33,18.244,4.3855
07/23/2019 15:41:33,18.246,4.3855
07/23/2019 15:42:33,18.247,4.3855
07/23/2019 15:43:33,18.249,4.3855
07/23/2019 15:44:33,18.25,4.3855
07/23/2019 15:45:33,18.252,4.3855
07/23/2019 15:46:33,18.253,4.3855
07/23/2019 15:47:33,18.255,4.3855
07/23/2019 15:48:33,18.256,4.3855
07/23/2019 15:49:33,18.258,4.3855
07/23/2019 15:50:33,18.259,4.3855
07/23/2019 15:51:33,18.259,4.3853
07/23/2019 15:52:33,18.261,4.3857
07/23/2019 15:53:33,18.262,4.3855
07/23/2019 15:54:33,18.264,4.3855
07/23/2019 15:55:33,18.265,4.3855
07/23/2019 15:56:33,18.267,4.3855
07/23/2019 15:57:33,18.268,4.3855
07/23/2019 15:58:33,18.268,4.3855
07/23/2019 15:59:33,18.27,4.3855
07/23/2019 16:00:33,18.271,4.3855
07/23/2019 16:01:33,18.273,4.3857
07/23/2019 16:02:33,18.274,4.3853
07/23/2019 16:03:33,18.274,4.3853
07/23/2019 16:04:33,18.276,4.3855
07/23/2019 16:05:33,18.277,4.3855
07/23/2019 16:06:33,18.277,4.3855
07/23/2019 16:07:33,18.279,4.3853
07/23/2019 16:08:33,18.28,4.3855
07/23/2019 16:09:33,18.282,4.3855
07/23/2019 16:10:33,18.282,4.3853
07/23/2019 16:11:33,18.283,4.3855
07/23/2019 16:12:33,18.285,4.3855
07/23/2019 16:13:33,18.285,4.3855
07/23/2019 16:14:33,18.286,4.3855
07/23/2019 16:15:33,18.287,4.3853
07/23/2019 16:16:33,18.287,4.3855
07/23/2019 16:17:33,18.289,4.3855
07/23/2019 16:18:33,18.29,4.3855
07/23/2019 16:19:33,18.29,4.3855
07/23/2019 16:20:33,18.292,4.3855
07/23/2019 16:21:33,18.292,4.3855
07/23/2019 16:22:33,18.293,4.3853
07/23/2019 16:23:33,18.295,4.3855
07/23/2019 16:24:33,18.295,4.3855
07/23/2019 16:25:33,18.296,4.3857
07/23/2019 16:26:33,18.296,4.3853
07/23/2019 16:27:33,18.298,4.3857
07/23/2019 16:28:33,18.298,4.3855
07/23/2019 16:29:33,18.299,4.3855
07/23/2019 16:30:33,18.299,4.3857
07/23/2019 16:31:33,18.301,4.3855
07/23/2019 16:32:33,18.301,4.3855
07/23/2019 16:33:33,18.302,4.3853
07/23/2019 16:34:33,18.302,4.3855
07/23/2019 16:35:33,18.304,4.3853
07/23/2019 16:36:33,18.304,4.3857
07/23/2019 16:37:33,18.304,4.3855
07/23/2019 16:38:33,18.305,4.3857
07/23/2019 16:39:33,18.305,4.3855
07/23/2019 16:40:33,18.307,4.3855
07/23/2019 16:41:33,18.307,4.3855
07/23/2019 16:42:33,18.307,4.3855
07/23/2019 16:43:33,18.308,4.3855
07/23/2019 16:44:33,18.308,4.3853
07/23/2019 16:45:33,18.308,4.3855
07/23/2019 16:46:33,18.31,4.3855
07/23/2019 16:47:33,18.31,4.3855
07/23/2019 16:48:33,18.31,4.3855
07/23/2019 16:49:33,18.31,4.3855
07/23/2019 16:50:33,18.311,4.3853
07/23/2019 16:51:33,18.311,4.3855
07/23/2019 16:52:33,18.311,4.3853
07/23/2019 16:53:33,18.311,4.3855
07/23/2019 16:54:33,18.313,4.3855
07/23/2019 16:55:33,18.313,4.3853
07/23/2019 16:56:33,18.313,4.3851
07/23/2019 16:57:33,18.313,4.3853
07/23/2019 16:58:33,18.313,4.3849
07/23/2019 16:59:33,18.314,4.3849
07/23/2019 17:00:33,18.314,4.3849
07/23/2019 17:01:33,18.314,4.3849
07/23/2019 17:02:33,18.314,4.3847
07/23/2019 17:03:33,18.314,4.3844
07/23/2019 17:04:33,18.314,4.3845
07/23/2019 17:05:33,18.316,4.3832
07/23/2019 17:06:33,18.316,4.3832
07/23/2019 17:07:33,18.316,4.3834
07/23/2019 17:08:33,18.316,4.3832
07/23/2019 17:09:33,18.316,4.383
07/23/2019 17:10:33,18.316,4.3828
07/23/2019 17:11:33,18.316,4.383
07/23/2019 17:12:33,18.317,4.3826
07/23/2019 17:13:33,18.317,4.3826
07/23/2019 17:14:33,18.317,4.3826
07/23/2019 17:15:33,18.317,4.3828
07/23/2019 17:16:33,18.317,4.3826
07/23/2019 17:17:33,18.317,4.3826
07/23/2019 17:18:33,18.317,4.3824
07/23/2019 17:19:33,18.317,4.3826
07/23/2019 17:20:33,18.317,4.3824
07/23/2019 17:21:33,18.317,4.3824
07/23/2019 17:22:33,18.317,4.3824
07/23/2019 17:23:33,18.317,4.3822
07/23/2019 17:24:33,18.317,4.3824
07/23/2019 17:25:33,18.317,4.3824
07/23/2019 17:26:33,18.317,4.3824
07/23/2019 17:27:33,18.317,4.3824
07/23/2019 17:28:33,18.317,4.3824
07/23/2019 17:29:33,18.317,4.3824
07/23/2019 17:30:33,18.317,4.3824
07/23/2019 17:31:33,18.317,4.3826
07/23/2019 17:32:33,18.317,4.3824
07/23/2019 17:33:33,18.317,4.3824
07/23/2019 17:34:33,18.317,4.3824
07/23/2019 17:35:33,18.317,4.3824
07/23/2019 17:36:33,18.316,4.3824
07/23/2019 17:37:33,18.316,4.3822
07/23/2019 17:38:33,18.316,4.3824
07/23/2019 17:39:33,18.316,4.3824
07/23/2019 17:40:33,18.316,4.3824
07/23/2019 17:41:33,18.316,4.3824
07/23/2019 17:42:33,18.316,4.3824
07/23/2019 17:43:33,18.314,4.3824
07/23/2019 17:44:33,18.314,4.3824
07/23/2019 17:45:33,18.314,4.3824
07/23/2019 17:46:33,18.314,4.3824
07/23/2019 17:47:33,18.313,4.3824
07/23/2019 17:48:33,18.313,4.3824
07/23/2019 17:49:33,18.313,4.3824
07/23/2019 17:50:33,18.311,4.3824
07/23/2019 17:51:33,18.311,4.3824
07/23/2019 17:52:33,18.311,4.3824
07/23/2019 17:53:33,18.31,4.3826
07/23/2019 17:54:33,18.31,4.3824
07/23/2019 17:55:33,18.31,4.3824
07/23/2019 17:56:33,18.308,4.3822
07/23/2019 17:57:33,18.308,4.3826
07/23/2019 17:58:33,18.307,4.3824
07/23/2019 17:59:33,18.307,4.3824
07/23/2019 18:00:33,18.305,4.3824
07/23/2019 18:01:33,18.305,4.3824
07/23/2019 18:02:33,18.304,4.3824
07/23/2019 18:03:33,18.304,4.3824
07/23/2019 18:04:33,18.302,4.3824
07/23/2019 18:05:33,18.302,4.3824
07/23/2019 18:06:33,18.301,4.3824
07/23/2019 18:07:33,18.301,4.3824
07/23/2019 18:08:33,18.299,4.3824
07/23/2019 18:09:33,18.298,4.3822
07/23/2019 18:10:33,18.298,4.3824
07/23/2019 18:11:33,18.296,4.3826
07/23/2019 18:12:33,18.295,4.3824
07/23/2019 18:13:33,18.295,4.3824
07/23/2019 18:14:33,18.293,4.3824
07/23/2019 18:15:33,18.292,4.3824
07/23/2019 18:16:33,18.292,4.3824
07/23/2019 18:17:33,18.29,4.3822
07/23/2019 18:18:33,18.289,4.3824
07/23/2019 18:19:33,18.287,4.3824
07/23/2019 18:20:33,18.287,4.3824
07/23/2019 18:21:33,18.286,4.3824
07/23/2019 18:22:33,18.285,4.3822
07/23/2019 18:23:33,18.283,4.3824
07/23/2019 18:24:33,18.283,4.3824
07/23/2019 18:25:33,18.282,4.3824
07/23/2019 18:26:33,18.28,4.3824
07/23/2019 18:27:33,18.279,4.3824
07/23/2019 18:28:33,18.277,4.3824
07/23/2019 18:29:33,18.277,4.3822
07/23/2019 18:30:33,18.276,4.3826
07/23/2019 18:31:33,18.274,4.3824
07/23/2019 18:32:33,18.273,4.3826
07/23/2019 18:33:33,18.271,4.3824
07/23/2019 18:34:33,18.27,4.3822
07/23/2019 18:35:33,18.27,4.3824
07/23/2019 18:36:33,18.268,4.3824
07/23/2019 18:37:33,18.267,4.3824
07/23/2019 18:38:33,18.265,4.3824
07/23/2019 18:39:33,18.264,4.3824
07/23/2019 18:40:33,18.262,4.3822
07/23/2019 18:41:33,18.261,4.3822
07/23/2019 18:42:33,18.259,4.3824
07/23/2019 18:43:33,18.258,4.3822
07/23/2019 18:44:33,18.256,4.3824
07/23/2019 18:45:33,18.255,4.3822
07/23/2019 18:46:33,18.253,4.3824
07/23/2019 18:47:33,18.252,4.3824
07/23/2019 18:48:33,18.25,4.3822
07/23/2019 18:49:33,18.249,4.3822
07/23/2019 18:50:33,18.247,4.3824
07/23/2019 18:51:33,18.246,4.3824
07/23/2019 18:52:33,18.244,4.3822
07/23/2019 18:53:33,18.243,4.3822
07/23/2019 18:54:33,18.241,4.3824
07/23/2019 18:55:33,18.24,4.3822
07/23/2019 18:56:33,18.238,4.3822
07/23/2019 18:57:33,18.237,4.3824
07/23/2019 18:58:33,18.235,4.382
07/23/2019 18:59:33,18.233,4.3822
07/23/2019 19:00:33,18.231,4.382
07/23/2019 19:01:33,18.23,4.382
07/23/2019 19:02:33,18.228,4.382
07/23/2019 19:03:33,18.227,4.382
07/23/2019 19:04:33,18.225,4.382
07/23/2019 19:05:33,18.222,4.382
07/23/2019 19:06:33,18.221,4.382
07/23/2019 19:07:33,18.219,4.382
07/23/2019 19:08:33,18.218,4.3818
07/23/2019 19:09:33,18.216,4.382
07/23/2019 19:10:33,18.215,4.3816
07/23/2019 19:11:33,18.212,4.3818
07/23/2019 19:12:33,18.21,4.3818
07/23/2019 19:13:33,18.209,4.3816
07/23/2019 19:14:33,18.207,4.3814
07/23/2019 19:15:33,18.204,4.3814
07/23/2019 19:16:33,18.203,4.381
07/23/2019 19:17:33,18.201,4.3808
07/23/2019 19:18:33,18.198,4.3806
07/23/2019 19:19:33,18.197,4.381
07/23/2019 19:20:33,18.195,4.3808
07/23/2019 19:21:33,18.192,4.3812
07/23/2019 19:22:33,18.191,4.3806
07/23/2019 19:23:33,18.189,4.3808
07/23/2019 19:24:33,18.186,4.3806
07/23/2019 19:25:33,18.185,4.3806
07/23/2019 19:26:33,18.183,4.3808
07/23/2019 19:27:33,18.18,4.3806
07/23/2019 19:28:33,18.179,4.3808
07/23/2019 19:29:33,18.178,4.3806
07/23/2019 19:30:33,18.175,4.3804
07/23/2019 19:31:33,18.173,4.3804
07/23/2019 19:32:33,18.17,4.3804
07/23/2019 19:33:33,18.169,4.3804
07/23/2019 19:34:33,18.167,4.3803
07/23/2019 19:35:33,18.164,4.3803
07/23/2019 19:36:33,18.163,4.3801
07/23/2019 19:37:33,18.16,4.3804
07/23/2019 19:38:33,18.158,4.3803
07/23/2019 19:39:33,18.155,4.3801
07/23/2019 19:40:33,18.154,4.3804
07/23/2019 19:41:33,18.151,4.3803
07/23/2019 19:42:33,18.149,4.3801
07/23/2019 19:43:33,18.146,4.3799
07/23/2019 19:44:33,18.145,4.3801
07/23/2019 19:45:33,18.142,4.3799
07/23/2019 19:46:33,18.14,4.3799
07/23/2019 19:47:33,18.137,4.3797
07/23/2019 19:48:33,18.136,4.3797
07/23/2019 19:49:33,18.133,4.3797
07/23/2019 19:50:33,18.131,4.3797
07/23/2019 19:51:33,18.128,4.3795
07/23/2019 19:52:33,18.127,4.3797
07/23/2019 19:53:33,18.124,4.3793
07/23/2019 19:54:33,18.121,4.3797
07/23/2019 19:55:33,18.12,4.3793
07/23/2019 19:56:33,18.117,4.3793
07/23/2019 19:57:33,18.115,4.3795
07/23/2019 19:58:33,18.112,4.3793
07/23/2019 19:59:33,18.111,4.3793
07/23/2019 20:00:33,18.108,4.3795
07/23/2019 20:01:33,18.105,4.3793
07/23/2019 20:02:33,18.103,4.3795
07/23/2019 20:03:33,18.1,4.3793
07/23/2019 20:04:33,18.097,4.3793
07/23/2019 20:05:33,18.096,4.3793
07/23/2019 20:06:33,18.093,4.3795
07/23/2019 20:07:33,18.09,4.3793
07/23/2019 20:08:33,18.088,4.3791
07/23/2019 20:09:33,18.085,4.3793
07/23/2019 20:10:33,18.082,4.3793
07/23/2019 20:11:33,18.081,4.3793
07/23/2019 20:12:33,18.078,4.3793
07/23/2019 20:13:33,18.075,4.3793
07/23/2019 20:14:33,18.072,4.3793
07/23/2019 20:15:33,18.071,4.3795
07/23/2019 20:16:33,18.068,4.3793
07/23/2019 20:17:33,18.065,4.3793
07/23/2019 20:18:33,18.062,4.3795
07/23/2019 20:19:33,18.06,4.3793
07/23/2019 20:20:33,18.057,4.3795
07/23/2019 20:21:33,18.054,4.3793
07/23/2019 20:22:33,18.051,4.3793
07/23/2019 20:23:33,18.05,4.3793
07/23/2019 20:24:33,18.047,4.3793
07/23/2019 20:25:33,18.044,4.3795
07/23/2019 20:26:33,18.041,4.3793
07/23/2019 20:27:33,18.039,4.3793
07/23/2019 20:28:33,18.036,4.3793
07/23/2019 20:29:33,18.033,4.3793
07/23/2019 20:30:33,18.03,4.3791
07/23/2019 20:31:33,18.027,4.3793
07/23/2019 20:32:33,18.026,4.3795
07/23/2019 20:33:33,18.023,4.3793
07/23/2019 20:34:33,18.02,4.3793
07/23/2019 20:35:33,18.017,4.3795
07/23/2019 20:36:33,18.014,4.3793
07/23/2019 20:37:33,18.013,4.3793
07/23/2019 20:38:33,18.01,4.3793
07/23/2019 20:39:33,18.007,4.3793
07/23/2019 20:40:33,18.004,4.3793
07/23/2019 20:41:33,18.001,4.3793
07/23/2019 20:42:33,17.998,4.3795
07/23/2019 20:43:33,17.996,4.3793
07/23/2019 20:44:33,17.993,4.3795
07/23/2019 20:45:33,17.99,4.3793
07/23/2019 20:46:33,17.987,4.3793
07/23/2019 20:47:33,17.984,4.3793
07/23/2019 20:48:33,17.981,4.3793
07/23/2019 20:49:33,17.98,4.3795
07/23/2019 20:50:33,17.977,4.3793
07/23/2019 20:51:33,17.974,4.3793
07/23/2019 20:52:33,17.971,4.3793
07/23/2019 20:53:33,17.968,4.3795
07/23/2019 20:54:33,17.965,4.3793
07/23/2019 20:55:33,17.962,4.3793
07/23/2019 20:56:33,17.959,4.3793
07/23/2019 20:57:33,17.958,4.3793
07/23/2019 20:58:33,17.955,4.3795
07/23/2019 20:59:33,17.952,4.3793
07/23/2019 21:00:33,17.949,4.3793
07/23/2019 21:01:33,17.946,4.3793
07/23/2019 21:02:33,17.943,4.3793
07/23/2019 21:03:33,17.94,4.3795
07/23/2019 21:04:33,17.938,4.3793
07/23/2019 21:05:33,17.935,4.3793
07/23/2019 21:06:33,17.932,4.3793
07/23/2019 21:07:33,17.929,4.3793
07/23/2019 21:08:33,17.926,4.3793
07/23/2019 21:09:33,17.923,4.3793
07/23/2019 21:10:33,17.92,4.3793
07/23/2019 21:11:33,17.917,4.3793
07/23/2019 21:12:33,17.914,4.3795
07/23/2019 21:13:33,17.911,4.3793
07/23/2019 21:14:33,17.909,4.3791
07/23/2019 21:15:33,17.906,4.3793
07/23/2019 21:16:33,17.903,4.3795
07/23/2019 21:17:33,17.9,4.3793
07/23/2019 21:18:33,17.897,4.3793
07/23/2019 21:19:33,17.894,4.3791
07/23/2019 21:20:33,17.891,4.3793
07/23/2019 21:21:33,17.889,4.3793
07/23/2019 21:22:33,17.885,4.3793
07/23/2019 21:23:33,17.882,4.3793
07/23/2019 21:24:33,17.88,4.3793
07/23/2019 21:25:33,17.876,4.3793
07/23/2019 21:26:33,17.873,4.3793
07/23/2019 21:27:33,17.87,4.3793
07/23/2019 21:28:33,17.867,4.3795
07/23/2019 21:29:33,17.864,4.3793
07/23/2019 21:30:33,17.861,4.3793
07/23/2019 21:31:33,17.858,4.3793
07/23/2019 21:32:33,17.855,4.3795
07/23/2019 21:33:33,17.852,4.3793
07/23/2019 21:34:33,17.849,4.3795
07/23/2019 21:35:33,17.846,4.3793
07/23/2019 21:36:33,17.843,4.3793
07/23/2019 21:37:33,17.84,4.3795
07/23/2019 21:38:33,17.837,4.3795
07/23/2019 21:39:33,17.834,4.3793
07/23/2019 21:40:33,17.831,4.3793
07/23/2019 21:41:33,17.828,4.3793
07/23/2019 21:42:33,17.825,4.3793
07/23/2019 21:43:33,17.821,4.3791
07/23/2019 21:44:33,17.818,4.3793
07/23/2019 21:45:33,17.815,4.3793
07/23/2019 21:46:33,17.812,4.3795
07/23/2019 21:47:33,17.809,4.3793
07/23/2019 21:48:33,17.806,4.3793
07/23/2019 21:49:33,17.803,4.3793
07/23/2019 21:50:33,17.8,4.3793
07/23/2019 21:51:33,17.797,4.3793
07/23/2019 21:52:33,17.794,4.3791
07/23/2019 21:53:33,17.791,4.3795
07/23/2019 21:54:33,17.788,4.3793
07/23/2019 21:55:33,17.784,4.3793
07/23/2019 21:56:33,17.781,4.3793
07/23/2019 21:57:33,17.778,4.3793
07/23/2019 21:58:33,17.775,4.3793
07/23/2019 21:59:33,17.772,4.3793
07/23/2019 22:00:33,17.769,4.3795
07/23/2019 22:01:33,17.766,4.3793
07/23/2019 22:02:33,17.763,4.3793
07/23/2019 22:03:33,17.76,4.3793
07/23/2019 22:04:33,17.757,4.3793
07/23/2019 22:05:33,17.754,4.3793
07/23/2019 22:06:33,17.749,4.3795
07/23/2019 22:07:33,17.746,4.3791
07/23/2019 22:08:33,17.744,4.3793
07/23/2019 22:09:33,17.741,4.3793
07/23/2019 22:10:33,17.738,4.3793
07/23/2019 22:11:33,17.735,4.3793
07/23/2019 22:12:33,17.732,4.3795
07/23/2019 22:13:33,17.729,4.3793
07/23/2019 22:14:33,17.726,4.3793
07/23/2019 22:15:33,17.723,4.3793
07/23/2019 22:16:33,17.718,4.3795
07/23/2019 22:17:33,17.715,4.3793
07/23/2019 22:18:33,17.712,4.3793
07/23/2019 22:19:33,17.709,4.3793
07/23/2019 22:20:33,17.706,4.3793
07/23/2019 22:21:33,17.703,4.3791
07/23/2019 22:22:33,17.7,4.3795
07/23/2019 22:23:33,17.697,4.3793
07/23/2019 22:24:33,17.694,4.3793
07/23/2019 22:25:33,17.691,4.3795
07/23/2019 22:26:33,17.689,4.3793
07/23/2019 22:27:33,17.684,4.3793
07/23/2019 22:28:33,17.681,4.3795
07/23/2019 22:29:33,17.678,4.3791
07/23/2019 22:30:33,17.675,4.3793
07/23/2019 22:31:33,17.672,4.3793
07/23/2019 22:32:33,17.669,4.3795
07/23/2019 22:33:33,17.666,4.3793
07/23/2019 22:34:33,17.663,4.3793
07/23/2019 22:35:33,17.66,4.3791
07/23/2019 22:36:33,17.656,4.3793
07/23/2019 22:37:33,17.653,4.3793
07/23/2019 22:38:33,17.65,4.3797
07/23/2019 22:39:33,17.647,4.3793
07/23/2019 22:40:33,17.644,4.3793
07/23/2019 22:41:33,17.641,4.3791
07/23/2019 22:42:33,17.638,4.3795
07/23/2019 22:43:33,17.634,4.3793
07/23/2019 22:44:33,17.631,4.3791
07/23/2019 22:45:33,17.628,4.3791
07/23/2019 22:46:33,17.625,4.3791
07/23/2019 22:47:33,17.622,4.3791
07/23/2019 22:48:33,17.619,4.3791
07/23/2019 22:49:33,17.616,4.3793
07/23/2019 22:50:33,17.611,4.3791
07/23/2019 22:51:33,17.608,4.3791
07/23/2019 22:52:33,17.605,4.3791
07/23/2019 22:53:33,17.602,4.3791
07/23/2019 22:54:33,17.599,4.3791
07/23/2019 22:55:33,17.596,4.3795
07/23/2019 22:56:33,17.593,4.3791
07/23/2019 22:57:33,17.589,4.3789
07/23/2019 22:58:33,17.586,4.3789
07/23/2019 22:59:33,17.583,4.3789
07/23/2019 23:00:33,17.58,4.3785
07/23/2019 23:01:33,17.577,4.3789
07/23/2019 23:02:33,17.574,4.3785
07/23/2019 23:03:33,17.571,4.3787
07/23/2019 23:04:33,17.568,4.3785
07/23/2019 23:05:33,17.564,4.3787
07/23/2019 23:06:33,17.561,4.3787
07/23/2019 23:07:33,17.558,4.3787
07/23/2019 23:08:33,17.555,4.3785
07/23/2019 23:09:33,17.552,4.3785
07/23/2019 23:10:33,17.549,4.3785
07/23/2019 23:11:33,17.546,4.3783
07/23/2019 23:12:33,17.543,4.3783
07/23/2019 23:13:33,17.54,4.3781
07/23/2019 23:14:33,17.537,4.3783
07/23/2019 23:15:33,17.532,4.3783
07/23/2019 23:16:33,17.529,4.3781
07/23/2019 23:17:33,17.526,4.3781
07/23/2019 23:18:33,17.524,4.3779
07/23/2019 23:19:33,17.521,4.3777
07/23/2019 23:20:33,17.518,4.3777
07/23/2019 23:21:33,17.515,4.3777
07/23/2019 23:22:33,17.512,4.3777
07/23/2019 23:23:33,17.509,4.3777
07/23/2019 23:24:33,17.506,4.3781
07/23/2019 23:25:33,17.503,4.3777
07/23/2019 23:26:33,17.498,4.3777
07/23/2019 23:27:33,17.495,4.3775
07/23/2019 23:28:33,17.492,4.3777
07/23/2019 23:29:33,17.489,4.3775
07/23/2019 23:30:33,17.486,4.3773
07/23/2019 23:31:33,17.483,4.3775
07/23/2019 23:32:33,17.48,4.3773
07/23/2019 23:33:33,17.477,4.3775
07/23/2019 23:34:33,17.474,4.3771
07/23/2019 23:35:33,17.471,4.3771
07/23/2019 23:36:33,17.469,4.3771
07/23/2019 23:37:33,17.466,4.3773
07/23/2019 23:38:33,17.461,4.3773
07/23/2019 23:39:33,17.458,4.377
07/23/2019 23:40:33,17.455,4.3773
07/23/2019 23:41:33,17.452,4.377
07/23/2019 23:42:33,17.449,4.377
07/23/2019 23:43:33,17.446,4.3768
07/23/2019 23:44:33,17.443,4.3771
07/23/2019 23:45:33,17.44,4.377
07/23/2019 23:46:33,17.437,4.3771
07/23/2019 23:47:33,17.434,4.377
07/23/2019 23:48:33,17.431,4.377
07/23/2019 23:49:33,17.428,4.3766
07/23/2019 23:50:33,17.425,4.3763
07/23/2019 23:51:33,17.422,4.3766
07/23/2019 23:52:33,17.418,4.3763
07/23/2019 23:53:33,17.415,4.3763
07/23/2019 23:54:33,17.412,4.3766
07/23/2019 23:55:33,17.409,4.3763
07/23/2019 23:56:33,17.406,4.3763
07/23/2019 23:57:33,17.403,4.3763
07/23/2019 23:58:33,17.4,4.3763
07/23/2019 23:59:33,17.397,4.3763
07/24/2019 00:00:33,17.394,4.3761
07/24/2019 00:01:33,17.391,4.3763
07/24/2019 00:02:33,17.39,4.3766
07/24/2019 00:03:33,17.387,4.3763
07/24/2019 00:04:33,17.384,4.3763
07/24/2019 00:05:33,17.381,4.3766
07/24/2019 00:06:33,17.378,4.3763
07/24/2019 00:07:33,17.375,4.3763
07/24/2019 00:08:33,17.372,4.3763
07/24/2019 00:09:33,17.369,4.3763
07/24/2019 00:10:33,17.366,4.3763
07/24/2019 00:11:33,17.363,4.3763
07/24/2019 00:12:33,17.36,4.3763
07/24/2019 00:13:33,17.357,4.3763
07/24/2019 00:14:33,17.354,4.3763
07/24/2019 00:15:33,17.351,4.3761
07/24/2019 00:16:33,17.348,4.3761
07/24/2019 00:17:33,17.345,4.3763
07/24/2019 00:18:33,17.342,4.3763
07/24/2019 00:19:33,17.339,4.3763
07/24/2019 00:20:33,17.336,4.3763
07/24/2019 00:21:33,17.333,4.3761
07/24/2019 00:22:33,17.33,4.3763
07/24/2019 00:23:33,17.327,4.3766
07/24/2019 00:24:33,17.324,4.3763
07/24/2019 00:25:33,17.321,4.3763
07/24/2019 00:26:33,17.318,4.3763
07/24/2019 00:27:33,17.315,4.3763
07/24/2019 00:28:33,17.312,4.3761
07/24/2019 00:29:33,17.309,4.3763
07/24/2019 00:30:33,17.306,4.3763
07/24/2019 00:31:33,17.303,4.3768
07/24/2019 00:32:33,17.3,4.3763
07/24/2019 00:33:33,17.298,4.3763
07/24/2019 00:34:33,17.295,4.3763
07/24/2019 00:35:33,17.292,4.3766
07/24/2019 00:36:33,17.289,4.3761
07/24/2019 00:37:33,17.286,4.3763
07/24/2019 00:38:33,17.283,4.3761
07/24/2019 00:39:33,17.28,4.3761
07/24/2019 00:40:33,17.277,4.3763
07/24/2019 00:41:33,17.274,4.3761
07/24/2019 00:42:33,17.271,4.3761
07/24/2019 00:43:33,17.268,4.3763
07/24/2019 00:44:33,17.265,4.3761
07/24/2019 00:45:33,17.262,4.3763
07/24/2019 00:46:33,17.259,4.3761
07/24/2019 00:47:33,17.256,4.3763
07/24/2019 00:48:33,17.251,4.3763
07/24/2019 00:49:33,17.248,4.3761
07/24/2019 00:50:33,17.245,4.3766
07/24/2019 00:51:33,17.244,4.3761
07/24/2019 00:52:33,17.24,4.3763
07/24/2019 00:53:33,17.238,4.3761
07/24/2019 00:54:33,17.235,4.3763
07/24/2019 00:55:33,17.232,4.3761
07/24/2019 00:56:33,17.229,4.3763
07/24/2019 00:57:33,17.226,4.3763
07/24/2019 00:58:33,17.223,4.3761
07/24/2019 00:59:33,17.219,4.3761
07/24/2019 01:00:33,17.217,4.3761
07/24/2019 01:01:33,17.214,4.3763
07/24/2019 01:02:33,17.211,4.3763
07/24/2019 01:03:33,17.208,4.3761
07/24/2019 01:04:33,17.205,4.3761
07/24/2019 01:05:33,17.202,4.3761
07/24/2019 01:06:33,17.199,4.3766
07/24/2019 01:07:33,17.196,4.3761
07/24/2019 01:08:33,17.193,4.3761
07/24/2019 01:09:33,17.19,4.3761
07/24/2019 01:10:33,17.187,4.3763
07/24/2019 01:11:33,17.184,4.3763
07/24/2019 01:12:33,17.182,4.3761
07/24/2019 01:13:33,17.179,4.3763
07/24/2019 01:14:33,17.176,4.3761
07/24/2019 01:15:33,17.173,4.3763
07/24/2019 01:16:33,17.17,4.3766
07/24/2019 01:17:33,17.167,4.3761
07/24/2019 01:18:33,17.164,4.3761
07/24/2019 01:19:33,17.161,4.3766
07/24/2019 01:20:33,17.158,4.3761
07/24/2019 01:21:33,17.155,4.3763
07/24/2019 01:22:33,17.152,4.3766
07/24/2019 01:23:33,17.149,4.3763
07/24/2019 01:24:33,17.146,4.3761
07/24/2019 01:25:33,17.143,4.3761
07/24/2019 01:26:33,17.14,4.3761
07/24/2019 01:27:33,17.137,4.3761
07/24/2019 01:28:33,17.134,4.3761
07/24/2019 01:29:33,17.131,4.3761
07/24/2019 01:30:33,17.128,4.3763
07/24/2019 01:31:33,17.125,4.3761
07/24/2019 01:32:33,17.122,4.3761
07/24/2019 01:33:33,17.119,4.3763
07/24/2019 01:34:33,17.116,4.3761
07/24/2019 01:35:33,17.113,4.3763
07/24/2019 01:36:33,17.11,4.3761
07/24/2019 01:37:33,17.107,4.3761
07/24/2019 01:38:33,17.106,4.3761
07/24/2019 01:39:33,17.103,4.3763
07/24/2019 01:40:33,17.1,4.3761
07/24/2019 01:41:33,17.097,4.3761
07/24/2019 01:42:33,17.094,4.3763
07/24/2019 01:43:33,17.091,4.3761
07/24/2019 01:44:33,17.088,4.3763
07/24/2019 01:45:33,17.085,4.3763
07/24/2019 01:46:33,17.082,4.3761
07/24/2019 01:47:33,17.079,4.3763
07/24/2019 01:48:33,17.076,4.3763
07/24/2019 01:49:33,17.073,4.3761
07/24/2019 01:50:33,17.07,4.3761
07/24/2019 01:51:33,17.067,4.3763
07/24/2019 01:52:33,17.064,4.3763
07/24/2019 01:53:33,17.061,4.3763
07/24/2019 01:54:33,17.058,4.3761
07/24/2019 01:55:33,17.055,4.3763
07/24/2019 01:56:33,17.054,4.3761
07/24/2019 01:57:33,17.051,4.3763
07/24/2019 01:58:33,17.048,4.3761
07/24/2019 01:59:33,17.045,4.3766
07/24/2019 02:00:33,17.042,4.3763
07/24/2019 02:01:33,17.039,4.3761
07/24/2019 02:02:33,17.036,4.3761
07/24/2019 02:03:33,17.033,4.3761
07/24/2019 02:04:33,17.03,4.3763
07/24/2019 02:05:33,17.027,4.3763
07/24/2019 02:06:33,17.024,4.3763
07/24/2019 02:07:33,17.021,4.3763
07/24/2019 02:08:33,17.018,4.3761
07/24/2019 02:09:33,17.015,4.3761
07/24/2019 02:10:33,17.012,4.3761
07/24/2019 02:11:33,17.009,4.3763
07/24/2019 02:12:33,17.006,4.3763
07/24/2019 02:13:33,17.003,4.3763
07/24/2019 02:14:33,17,4.3766
07/24/2019 02:15:33,16.997,4.3763
07/24/2019 02:16:33,16.996,4.3763
07/24/2019 02:17:33,16.993,4.3763
07/24/2019 02:18:33,16.99,4.3763
07/24/2019 02:19:33,16.987,4.3766
07/24/2019 02:20:33,16.984,4.3763
07/24/2019 02:21:33,16.981,4.3761
07/24/2019 02:22:33,16.978,4.3761
07/24/2019 02:23:33,16.975,4.3761
07/24/2019 02:24:33,16.972,4.3763
07/24/2019 02:25:33,16.969,4.3763
07/24/2019 02:26:33,16.967,4.3763
07/24/2019 02:27:33,16.964,4.3761
07/24/2019 02:28:33,16.961,4.3763
07/24/2019 02:29:33,16.958,4.3761
07/24/2019 02:30:33,16.955,4.3763
07/24/2019 02:31:33,16.952,4.3763
07/24/2019 02:32:33,16.949,4.3761
07/24/2019 02:33:33,16.947,4.3761
07/24/2019 02:34:33,16.945,4.3763
07/24/2019 02:35:33,16.942,4.3761
07/24/2019 02:36:33,16.939,4.3763
07/24/2019 02:37:33,16.936,4.3763
07/24/2019 02:38:33,16.933,4.3761
07/24/2019 02:39:33,16.93,4.3761
07/24/2019 02:40:33,16.927,4.3761
07/24/2019 02:41:33,16.926,4.3763
07/24/2019 02:42:33,16.923,4.3763
07/24/2019 02:43:33,16.92,4.3761
07/24/2019 02:44:33,16.917,4.3763
07/24/2019 02:45:33,16.914,4.3763
07/24/2019 02:46:33,16.911,4.3763
07/24/2019 02:47:33,16.908,4.3763
07/24/2019 02:48:33,16.906,4.3761
07/24/2019 02:49:33,16.903,4.3763
07/24/2019 02:50:33,16.9,4.3763
07/24/2019 02:51:33,16.897,4.3763
07/24/2019 02:52:33,16.894,4.3761
07/24/2019 02:53:33,16.891,4.3763
07/24/2019 02:54:33,16.888,4.3761
07/24/2019 02:55:33,16.887,4.3763
07/24/2019 02:56:33,16.884,4.3761
07/24/2019 02:57:33,16.881,4.3763
07/24/2019 02:58:33,16.878,4.3761
07/24/2019 02:59:33,16.875,4.3763
07/24/2019 03:00:33,16.872,4.3761
07/24/2019 03:01:33,16.871,4.3761
07/24/2019 03:02:33,16.868,4.3763
07/24/2019 03:03:33,16.865,4.3761
07/24/2019 03:04:33,16.862,4.376
07/24/2019 03:05:33,16.859,4.3761
07/24/2019 03:06:33,16.856,4.3763
07/24/2019 03:07:33,16.854,4.3761
07/24/2019 03:08:33,16.851,4.3763
07/24/2019 03:09:33,16.848,4.3763
07/24/2019 03:10:33,16.845,4.3763
07/24/2019 03:11:33,16.842,4.3763
07/24/2019 03:12:33,16.839,4.3761
07/24/2019 03:13:33,16.836,4.3761
07/24/2019 03:14:33,16.835,4.3761
07/24/2019 03:15:33,16.832,4.3763
07/24/2019 03:16:33,16.829,4.3766
07/24/2019 03:17:33,16.826,4.3763
07/24/2019 03:18:33,16.823,4.3761
07/24/2019 03:19:33,16.822,4.3761
07/24/2019 03:20:33,16.819,4.3763
07/24/2019 03:21:33,16.816,4.3761
07/24/2019 03:22:33,16.813,4.3761
07/24/2019 03:23:33,16.81,4.3763
07/24/2019 03:24:33,16.807,4.3761
07/24/2019 03:25:33,16.805,4.3763
07/24/2019 03:26:33,16.802,4.3763
07/24/2019 03:27:33,16.799,4.3761
07/24/2019 03:28:33,16.796,4.3761
07/24/2019 03:29:33,16.793,4.3761
07/24/2019 03:30:33,16.792,4.3761
07/24/2019 03:31:33,16.789,4.3761
07/24/2019 03:32:33,16.786,4.3761
07/24/2019 03:33:33,16.783,4.3761
07/24/2019 03:34:33,16.78,4.3763
07/24/2019 03:35:33,16.778,4.3763
07/24/2019 03:36:33,16.775,4.3761
07/24/2019 03:37:33,16.772,4.3763
07/24/2019 03:38:33,16.769,4.3761
07/24/2019 03:39:33,16.766,4.3761
07/24/2019 03:40:33,16.765,4.3761
07/24/2019 03:41:33,16.762,4.3761
07/24/2019 03:42:33,16.759,4.3761
07/24/2019 03:43:33,16.756,4.3761
07/24/2019 03:44:33,16.755,4.3761
07/24/2019 03:45:33,16.752,4.376
07/24/2019 03:46:33,16.749,4.3761
07/24/2019 03:47:33,16.747,4.3761
07/24/2019 03:48:33,16.744,4.3761
07/24/2019 03:49:33,16.741,4.3761
07/24/2019 03:50:33,16.74,4.3763
07/24/2019 03:51:33,16.737,4.3761
07/24/2019 03:52:33,16.734,4.3763
07/24/2019 03:53:33,16.732,4.3766
07/24/2019 03:54:33,16.729,4.3761
07/24/2019 03:55:33,16.726,4.3763
07/24/2019 03:56:33,16.725,4.3761
07/24/2019 03:57:33,16.722,4.3761
07/24/2019 03:58:33,16.719,4.3763
07/24/2019 03:59:33,16.717,4.3763
07/24/2019 04:00:33,16.714,4.3761
07/24/2019 04:01:33,16.711,4.3761
07/24/2019 04:02:33,16.71,4.3761
07/24/2019 04:03:33,16.707,4.3761
07/24/2019 04:04:33,16.705,4.3761
07/24/2019 04:05:33,16.702,4.3761
07/24/2019 04:06:33,16.7,4.3761
07/24/2019 04:07:33,16.698,4.3761
07/24/2019 04:08:33,16.695,4.3761
07/24/2019 04:09:33,16.694,4.376
07/24/2019 04:10:33,16.691,4.3761
07/24/2019 04:11:33,16.689,4.3761
07/24/2019 04:12:33,16.686,4.3761
07/24/2019 04:13:33,16.685,4.3763
07/24/2019 04:14:33,16.682,4.3763
07/24/2019 04:15:33,16.68,4.3761
07/24/2019 04:16:33,16.677,4.3761
07/24/2019 04:17:33,16.676,4.3761
07/24/2019 04:18:33,16.673,4.3761
07/24/2019 04:19:33,16.671,4.3761
07/24/2019 04:20:33,16.668,4.3761
07/24/2019 04:21:33,16.667,4.376
07/24/2019 04:22:33,16.664,4.376
07/24/2019 04:23:33,16.662,4.3761
07/24/2019 04:24:33,16.659,4.3761
07/24/2019 04:25:33,16.658,4.3761
07/24/2019 04:26:33,16.655,4.3761
07/24/2019 04:27:33,16.653,4.3761
07/24/2019 04:28:33,16.652,4.3761
07/24/2019 04:29:33,16.649,4.3761
07/24/2019 04:30:33,16.647,4.3761
07/24/2019 04:31:33,16.646,4.3761
07/24/2019 04:32:33,16.643,4.3763
07/24/2019 04:33:33,16.641,4.3761
07/24/2019 04:34:33,16.638,4.3761
07/24/2019 04:35:33,16.637,4.3761
07/24/2019 04:36:33,16.636,4.3763
07/24/2019 04:37:33,16.633,4.3761
07/24/2019 04:38:33,16.631,4.3761
07/24/2019 04:39:33,16.63,4.3763
07/24/2019 04:40:33,16.628,4.3761
07/24/2019 04:41:33,16.625,4.3763
07/24/2019 04:42:33,16.624,4.3763
07/24/2019 04:43:33,16.622,4.3763
07/24/2019 04:44:33,16.619,4.3763
07/24/2019 04:45:33,16.618,4.3761
07/24/2019 04:46:33,16.616,4.3761
07/24/2019 04:47:33,16.615,4.3761
07/24/2019 04:48:33,16.612,4.3763
07/24/2019 04:49:33,16.61,4.3763
07/24/2019 04:50:33,16.609,4.3761
07/24/2019 04:51:33,16.607,4.3761
07/24/2019 04:52:33,16.604,4.3763
07/24/2019 04:53:33,16.603,4.3763
07/24/2019 04:54:33,16.601,4.3763
07/24/2019 04:55:33,16.6,4.3763
07/24/2019 04:56:33,16.598,4.3761
07/24/2019 04:57:33,16.597,4.3763
07/24/2019 04:58:33,16.594,4.3761
07/24/2019 04:59:33,16.592,4.3766
07/24/2019 05:00:33,16.591,4.3763
07/24/2019 05:01:33,16.589,4.3763
07/24/2019 05:02:33,16.588,4.3763
07/24/2019 05:03:33,16.586,4.3766
07/24/2019 05:04:33,16.585,4.3763
07/24/2019 05:05:33,16.583,4.3766
07/24/2019 05:06:33,16.582,4.3763
07/24/2019 05:07:33,16.579,4.3766
07/24/2019 05:08:33,16.577,4.3761
07/24/2019 05:09:33,16.576,4.3763
07/24/2019 05:10:33,16.574,4.3763
07/24/2019 05:11:33,16.573,4.3761
07/24/2019 05:12:33,16.572,4.3763
07/24/2019 05:13:33,16.57,4.3763
07/24/2019 05:14:33,16.569,4.3763
07/24/2019 05:15:33,16.567,4.3761
07/24/2019 05:16:33,16.566,4.3763
07/24/2019 05:17:33,16.564,4.3763
07/24/2019 05:18:33,16.563,4.3763
07/24/2019 05:19:33,16.561,4.3763
07/24/2019 05:20:33,16.56,4.3763
07/24/2019 05:21:33,16.558,4.3763
07/24/2019 05:22:33,16.558,4.3763
07/24/2019 05:23:33,16.557,4.3763
07/24/2019 05:24:33,16.555,4.3761
07/24/2019 05:25:33,16.554,4.3763
07/24/2019 05:26:33,16.552,4.3763
07/24/2019 05:27:33,16.551,4.3761
07/24/2019 05:28:33,16.549,4.3761
07/24/2019 05:29:33,16.548,4.3763
07/24/2019 05:30:33,16.548,4.3763
07/24/2019 05:31:33,16.546,4.3763
07/24/2019 05:32:33,16.545,4.3763
07/24/2019 05:33:33,16.543,4.3763
07/24/2019 05:34:33,16.542,4.3763
07/24/2019 05:35:33,16.54,4.3763
07/24/2019 05:36:33,16.54,4.3766
07/24/2019 05:37:33,16.539,4.3763
07/24/2019 05:38:33,16.537,4.3763
07/24/2019 05:39:33,16.536,4.3761
07/24/2019 05:40:33,16.536,4.3763
07/24/2019 05:41:33,16.534,4.3763
07/24/2019 05:42:33,16.533,4.3763
07/24/2019 05:43:33,16.533,4.3763
07/24/2019 05:44:33,16.531,4.3763
07/24/2019 05:45:33,16.53,4.3763
07/24/2019 05:46:33,16.528,4.3763
07/24/2019 05:47:33,16.528,4.3763
07/24/2019 05:48:33,16.527,4.3766
07/24/2019 05:49:33,16.525,4.3761
07/24/2019 05:50:33,16.525,4.3763
07/24/2019 05:51:33,16.524,4.3763
07/24/2019 05:52:33,16.524,4.3763
07/24/2019 05:53:33,16.522,4.3768
07/24/2019 05:54:33,16.521,4.3766
07/24/2019 05:55:33,16.521,4.3763
07/24/2019 05:56:33,16.519,4.3766
07/24/2019 05:57:33,16.519,4.3766
07/24/2019 05:58:33,16.518,4.3763
07/24/2019 05:59:33,16.518,4.3766
07/24/2019 06:00:33,16.516,4.3766
07/24/2019 06:01:33,16.516,4.3763
07/24/2019 06:02:33,16.515,4.3763
07/24/2019 06:03:33,16.515,4.3766
07/24/2019 06:04:33,16.513,4.3763
07/24/2019 06:05:33,16.513,4.3763
07/24/2019 06:06:33,16.512,4.3763
07/24/2019 06:07:33,16.512,4.3763
07/24/2019 06:08:33,16.51,4.3763
07/24/2019 06:09:33,16.51,4.3763
07/24/2019 06:10:33,16.509,4.3763
07/24/2019 06:11:33,16.509,4.3766
07/24/2019 06:12:33,16.509,4.3763
07/24/2019 06:13:33,16.508,4.3763
07/24/2019 06:14:33,16.508,4.3766
07/24/2019 06:15:33,16.508,4.3763
07/24/2019 06:16:33,16.506,4.3763
07/24/2019 06:17:33,16.506,4.3766
07/24/2019 06:18:33,16.505,4.3763
07/24/2019 06:19:33,16.505,4.3766
07/24/2019 06:20:33,16.505,4.3763
07/24/2019 06:21:33,16.505,4.3761
07/24/2019 06:22:33,16.503,4.3766
07/24/2019 06:23:33,16.503,4.3761
07/24/2019 06:24:33,16.503,4.3761
07/24/2019 06:25:33,16.502,4.3763
07/24/2019 06:26:33,16.502,4.3766
07/24/2019 06:27:33,16.502,4.3761
07/24/2019 06:28:33,16.502,4.3763
07/24/2019 06:29:33,16.5,4.3766
07/24/2019 06:30:33,16.5,4.3766
07/24/2019 06:31:33,16.5,4.377
07/24/2019 06:32:33,16.5,4.3775
07/24/2019 06:33:33,16.5,4.3777
07/24/2019 06:34:33,16.5,4.3781
07/24/2019 06:35:33,16.499,4.3779
07/24/2019 06:36:33,16.499,4.3779
07/24/2019 06:37:33,16.499,4.3781
07/24/2019 06:38:33,16.499,4.3789
07/24/2019 06:39:33,16.499,4.3795
07/24/2019 06:40:33,16.499,4.3793
07/24/2019 06:41:33,16.499,4.3793
07/24/2019 06:42:33,16.499,4.3791
07/24/2019 06:43:33,16.499,4.3793
07/24/2019 06:44:33,16.499,4.3795
07/24/2019 06:45:33,16.497,4.3795
07/24/2019 06:46:33,16.497,4.3795
07/24/2019 06:47:33,16.497,4.3797
07/24/2019 06:48:33,16.497,4.3795
07/24/2019 06:49:33,16.497,4.3795
07/24/2019 06:50:33,16.497,4.3795
07/24/2019 06:51:33,16.497,4.3795
07/24/2019 06:52:33,16.499,4.3795
07/24/2019 06:53:33,16.499,4.3793
07/24/2019 06:54:33,16.499,4.3795
07/24/2019 06:55:33,16.499,4.3793
07/24/2019 06:56:33,16.499,4.3795
07/24/2019 06:57:33,16.499,4.3797
07/24/2019 06:58:33,16.499,4.3795
07/24/2019 06:59:33,16.499,4.3793
07/24/2019 07:00:33,16.499,4.3793
07/24/2019 07:01:33,16.499,4.3795
07/24/2019 07:02:33,16.5,4.3795
07/24/2019 07:03:33,16.5,4.3795
07/24/2019 07:04:33,16.5,4.3795
07/24/2019 07:05:33,16.5,4.3793
07/24/2019 07:06:33,16.5,4.3793
07/24/2019 07:07:33,16.502,4.3793
07/24/2019 07:08:33,16.502,4.3795
07/24/2019 07:09:33,16.502,4.3793
07/24/2019 07:10:33,16.502,4.3795
07/24/2019 07:11:33,16.503,4.3795
07/24/2019 07:12:33,16.503,4.3793
07/24/2019 07:13:33,16.503,4.3795
07/24/2019 07:14:33,16.505,4.3795
07/24/2019 07:15:33,16.505,4.3793
07/24/2019 07:16:33,16.505,4.3795
07/24/2019 07:17:33,16.506,4.3795
07/24/2019 07:18:33,16.506,4.3793
07/24/2019 07:19:33,16.506,4.3795
07/24/2019 07:20:33,16.508,4.3795
07/24/2019 07:21:33,16.508,4.3793
07/24/2019 07:22:33,16.509,4.3793
07/24/2019 07:23:33,16.509,4.3797
07/24/2019 07:24:33,16.509,4.3795
07/24/2019 07:25:33,16.51,4.3793
07/24/2019 07:26:33,16.51,4.3795
07/24/2019 07:27:33,16.512,4.3793
07/24/2019 07:28:33,16.512,4.3793
07/24/2019 07:29:33,16.513,4.3797
07/24/2019 07:30:33,16.513,4.3795
07/24/2019 07:31:33,16.515,4.3797
07/24/2019 07:32:33,16.515,4.3803
07/24/2019 07:33:33,16.516,4.3804
07/24/2019 07:34:33,16.516,4.3806
07/24/2019 07:35:33,16.518,4.3812
07/24/2019 07:36:33,16.518,4.381
07/24/2019 07:37:33,16.519,4.381
07/24/2019 07:38:33,16.519,4.3814
07/24/2019 07:39:33,16.521,4.382
07/24/2019 07:40:33,16.522,4.382
07/24/2019 07:41:33,16.522,4.382
07/24/2019 07:42:33,16.524,4.3822
07/24/2019 07:43:33,16.524,4.3824
07/24/2019 07:44:33,16.525,4.3822
07/24/2019 07:45:33,16.527,4.3824
07/24/2019 07:46:33,16.527,4.3822
07/24/2019 07:47:33,16.528,4.3826
07/24/2019 07:48:33,16.53,4.3824
07/24/2019 07:49:33,16.53,4.3824
07/24/2019 07:50:33,16.531,4.3826
07/24/2019 07:51:33,16.533,4.3826
07/24/2019 07:52:33,16.534,4.3826
07/24/2019 07:53:33,16.534,4.3826
07/24/2019 07:54:33,16.536,4.3826
07/24/2019 07:55:33,16.537,4.3828
07/24/2019 07:56:33,16.539,4.3826
07/24/2019 07:57:33,16.539,4.3824
07/24/2019 07:58:33,16.54,4.3826
07/24/2019 07:59:33,16.542,4.3826
07/24/2019 08:00:33,16.543,4.3826
07/24/2019 08:01:33,16.545,4.3828
07/24/2019 08:02:33,16.545,4.3826
07/24/2019 08:03:33,16.546,4.3826
07/24/2019 08:04:33,16.548,4.3826
07/24/2019 08:05:33,16.549,4.3826
07/24/2019 08:06:33,16.551,4.3828
07/24/2019 08:07:33,16.552,4.3826
07/24/2019 08:08:33,16.554,4.3826
07/24/2019 08:09:33,16.554,4.3826
07/24/2019 08:10:33,16.555,4.3826
07/24/2019 08:11:33,16.557,4.3826
07/24/2019 08:12:33,16.558,4.3826
07/24/2019 08:13:33,16.56,4.3826
07/24/2019 08:14:33,16.561,4.3826
07/24/2019 08:15:33,16.563,4.3824
07/24/2019 08:16:33,16.564,4.3828
07/24/2019 08:17:33,16.566,4.3826
07/24/2019 08:18:33,16.567,4.3826
07/24/2019 08:19:33,16.569,4.3826
07/24/2019 08:20:33,16.57,4.3826
07/24/2019 08:21:33,16.572,4.3826
07/24/2019 08:22:33,16.573,4.3826
07/24/2019 08:23:33,16.574,4.3826
07/24/2019 08:24:33,16.576,4.3826
07/24/2019 08:25:33,16.579,4.3826
07/24/2019 08:26:33,16.58,4.3828
07/24/2019 08:27:33,16.582,4.3826
07/24/2019 08:28:33,16.583,4.3826
07/24/2019 08:29:33,16.585,4.3826
07/24/2019 08:30:33,16.586,4.3824
07/24/2019 08:31:33,16.588,4.3826
07/24/2019 08:32:33,16.589,4.3828
07/24/2019 08:33:33,16.592,4.3826
07/24/2019 08:34:33,16.594,4.3826
07/24/2019 08:35:33,16.595,4.3826
07/24/2019 08:36:33,16.597,4.3826
07/24/2019 08:37:33,16.598,4.3824
07/24/2019 08:38:33,16.601,4.3826
07/24/2019 08:39:33,16.603,4.3826
07/24/2019 08:40:33,16.604,4.3826
07/24/2019 08:41:33,16.606,4.3826
07/24/2019 08:42:33,16.609,4.3826
07/24/2019 08:43:33,16.61,4.3828
07/24/2019 08:44:33,16.612,4.3826
07/24/2019 08:45:33,16.613,4.3824
07/24/2019 08:46:33,16.616,4.3824
07/24/2019 08:47:33,16.618,4.3826
07/24/2019 08:48:33,16.619,4.3826
07/24/2019 08:49:33,16.622,4.3828
07/24/2019 08:50:33,16.624,4.3828
07/24/2019 08:51:33,16.625,4.3826
07/24/2019 08:52:33,16.628,4.3826
07/24/2019 08:53:33,16.63,4.3828
07/24/2019 08:54:33,16.631,4.3832
07/24/2019 08:55:33,16.634,4.3832
07/24/2019 08:56:33,16.636,4.3832
07/24/2019 08:57:33,16.638,4.3834
07/24/2019 08:58:33,16.64,4.3832
07/24/2019 08:59:33,16.641,4.3834
07/24/2019 09:00:33,16.644,4.3835
07/24/2019 09:01:33,16.646,4.3837
07/24/2019 09:02:33,16.649,4.3837
07/24/2019 09:03:33,16.65,4.3837
07/24/2019 09:04:33,16.653,4.384
07/24/2019 09:05:33,16.655,4.3842
07/24/2019 09:06:33,16.658,4.384
07/24/2019 09:07:33,16.659,4.384
07/24/2019 09:08:33,16.662,4.3837
07/24/2019 09:09:33,16.664,4.384
07/24/2019 09:10:33,16.667,4.3837
07/24/2019 09:11:33,16.668,4.3837
07/24/2019 09:12:33,16.671,4.384
07/24/2019 09:13:33,16.674,4.384
07/24/2019 09:14:33,16.676,4.3837
07/24/2019 09:15:33,16.679,4.3835
07/24/2019 09:16:33,16.68,4.3835
07/24/2019 09:17:33,16.683,4.3837
07/24/2019 09:18:33,16.686,4.3837
07/24/2019 09:19:33,16.688,4.3835
07/24/2019 09:20:33,16.691,4.3835
07/24/2019 09:21:33,16.694,4.3835
07/24/2019 09:22:33,16.695,4.3835
07/24/2019 09:23:33,16.698,4.3837
07/24/2019 09:24:33,16.701,4.3834
07/24/2019 09:25:33,16.702,4.3835
07/24/2019 09:26:33,16.705,4.3837
07/24/2019 09:27:33,16.708,4.3835
07/24/2019 09:28:33,16.711,4.3834
07/24/2019 09:29:33,16.713,4.3837
07/24/2019 09:30:33,16.716,4.384
07/24/2019 09:31:33,16.719,4.3835
07/24/2019 09:32:33,16.722,4.384
07/24/2019 09:33:33,16.723,4.384
07/24/2019 09:34:33,16.726,4.384
07/24/2019 09:35:33,16.729,4.3842
07/24/2019 09:36:33,16.732,4.3842
07/24/2019 09:37:33,16.734,4.3842
07/24/2019 09:38:33,16.737,4.3844
07/24/2019 09:39:33,16.74,4.3849
07/24/2019 09:40:33,16.743,4.3851
07/24/2019 09:41:33,16.746,4.3851
07/24/2019 09:42:33,16.749,4.3853
07/24/2019 09:43:33,16.752,4.3853
07/24/2019 09:44:33,16.753,4.3853
07/24/2019 09:45:33,16.756,4.3857
07/24/2019 09:46:33,16.759,4.3855
07/24/2019 09:47:33,16.762,4.3855
07/24/2019 09:48:33,16.765,4.3857
07/24/2019 09:49:33,16.768,4.3855
07/24/2019 09:50:33,16.771,4.3857
07/24/2019 09:51:33,16.774,4.3857
07/24/2019 09:52:33,16.777,4.3855
07/24/2019 09:53:33,16.78,4.3855
07/24/2019 09:54:33,16.783,4.3855
07/24/2019 09:55:33,16.786,4.3855
07/24/2019 09:56:33,16.789,4.3855
07/24/2019 09:57:33,16.792,4.3855
07/24/2019 09:58:33,16.795,4.3857
07/24/2019 09:59:33,16.798,4.3855
07/24/2019 10:00:33,16.801,4.3855
07/24/2019 10:01:33,16.804,4.3857
07/24/2019 10:02:33,16.807,4.3857
07/24/2019 10:03:33,16.81,4.3855
07/24/2019 10:04:33,16.813,4.3855
07/24/2019 10:05:33,16.816,4.3855
07/24/2019 10:06:33,16.819,4.3855
07/24/2019 10:07:33,16.822,4.3855
07/24/2019 10:08:33,16.825,4.3855
07/24/2019 10:09:33,16.827,4.3855
07/24/2019 10:10:33,16.83,4.3855
07/24/2019 10:11:33,16.833,4.3855
07/24/2019 10:12:33,16.836,4.3857
07/24/2019 10:13:33,16.841,4.3855
07/24/2019 10:14:33,16.844,4.3857
07/24/2019 10:15:33,16.847,4.3855
07/24/2019 10:16:33,16.85,4.3855
07/24/2019 10:17:33,16.853,4.3855
07/24/2019 10:18:33,16.856,4.3855
07/24/2019 10:19:33,16.86,4.3855
07/24/2019 10:20:33,16.863,4.3855
07/24/2019 10:21:33,16.866,4.3855
07/24/2019 10:22:33,16.869,4.3859
07/24/2019 10:23:33,16.874,4.3855
07/24/2019 10:24:33,16.877,4.3857
07/24/2019 10:25:33,16.88,4.3855
07/24/2019 10:26:33,16.884,4.3857
07/24/2019 10:27:33,16.887,4.3857
07/24/2019 10:28:33,16.89,4.3855
07/24/2019 10:29:33,16.894,4.3855
07/24/2019 10:30:33,16.897,4.3855
07/24/2019 10:31:33,16.9,4.3857
07/24/2019 10:32:33,16.905,4.3855
07/24/2019 10:33:33,16.908,4.3855
07/24/2019 10:34:33,16.912,4.3855
07/24/2019 10:35:33,16.915,4.3855
07/24/2019 10:36:33,16.918,4.3855
07/24/2019 10:37:33,16.923,4.3857
07/24/2019 10:38:33,16.926,4.3855
07/24/2019 10:39:33,16.93,4.3855
07/24/2019 10:40:33,16.933,4.3855
07/24/2019 10:41:33,16.938,4.3855
07/24/2019 10:42:33,16.942,4.3857
07/24/2019 10:43:33,16.945,4.3855
07/24/2019 10:44:33,16.949,4.3857
07/24/2019 10:45:33,16.952,4.3857
07/24/2019 10:46:33,16.957,4.3855
07/24/2019 10:47:33,16.96,4.3855
07/24/2019 10:48:33,16.964,4.3855
07/24/2019 10:49:33,16.967,4.3857
07/24/2019 10:50:33,16.972,4.3855
07/24/2019 10:51:33,16.976,4.3855
07/24/2019 10:52:33,16.979,4.3855
07/24/2019 10:53:33,16.984,4.3853
07/24/2019 10:54:33,16.987,4.3855
07/24/2019 10:55:33,16.991,4.3857
07/24/2019 10:56:33,16.996,4.3855
07/24/2019 10:57:33,17,4.3855
07/24/2019 10:58:33,17.003,4.3855
07/24/2019 10:59:33,17.007,4.3855
07/24/2019 11:00:33,17.012,4.3855
07/24/2019 11:01:33,17.015,4.3855
07/24/2019 11:02:33,17.019,4.3857
07/24/2019 11:03:33,17.024,4.3857
07/24/2019 11:04:33,17.028,4.3855
07/24/2019 11:05:33,17.031,4.3857
07/24/2019 11:06:33,17.036,4.3855
07/24/2019 11:07:33,17.04,4.3855
07/24/2019 11:08:33,17.045,4.3859
07/24/2019 11:09:33,17.049,4.3857
07/24/2019 11:10:33,17.054,4.3855
07/24/2019 11:11:33,17.058,4.3857
07/24/2019 11:12:33,17.061,4.3855
07/24/2019 11:13:33,17.066,4.3855
07/24/2019 11:14:33,17.07,4.3855
07/24/2019 11:15:33,17.074,4.3855
07/24/2019 11:16:33,17.079,4.3855
07/24/2019 11:17:33,17.083,4.3855
07/24/2019 11:18:33,17.088,4.3855
07/24/2019 11:19:33,17.092,4.3855
07/24/2019 11:20:33,17.097,4.3855
07/24/2019 11:21:33,17.101,4.3857
07/24/2019 11:22:33,17.106,4.3855
07/24/2019 11:23:33,17.11,4.3855
07/24/2019 11:24:33,17.115,4.3855
07/24/2019 11:25:33,17.119,4.3855
07/24/2019 11:26:33,17.125,4.3855
07/24/2019 11:27:33,17.129,4.3855
07/24/2019 11:28:33,17.134,4.3855
07/24/2019 11:29:33,17.138,4.3857
07/24/2019 11:30:33,17.143,4.3855
07/24/2019 11:31:33,17.149,4.3855
07/24/2019 11:32:33,17.153,4.3855
07/24/2019 11:33:33,17.158,4.3855
07/24/2019 11:34:33,17.164,4.3855
07/24/2019 11:35:33,17.168,4.3855
07/24/2019 11:36:33,17.174,4.3857
07/24/2019 11:37:33,17.179,4.3855
07/24/2019 11:38:33,17.184,4.3855
07/24/2019 11:39:33,17.19,4.3855
07/24/2019 11:40:33,17.195,4.3855
07/24/2019 11:41:33,17.201,4.3855
07/24/2019 11:42:33,17.207,4.3855
07/24/2019 11:43:33,17.211,4.3855
07/24/2019 11:44:33,17.217,4.3855
07/24/2019 11:45:33,17.223,4.3855
07/24/2019 11:46:33,17.229,4.3855
07/24/2019 11:47:33,17.235,4.3855
07/24/2019 11:48:33,17.24,4.3855
07/24/2019 11:49:33,17.245,4.3855
07/24/2019 11:50:33,17.251,4.3855
07/24/2019 11:51:33,17.257,4.3855
07/24/2019 11:52:33,17.265,4.3855
07/24/2019 11:53:33,17.271,4.3857
07/24/2019 11:54:33,17.277,4.3855
07/24/2019 11:55:33,17.283,4.3855
07/24/2019 11:56:33,17.289,4.3857
07/24/2019 11:57:33,17.296,4.3855
07/24/2019 11:58:33,17.302,4.3857
07/24/2019 11:59:33,17.308,4.3857
07/24/2019 12:00:33,17.315,4.3855
07/24/2019 12:01:33,17.321,4.3855
07/24/2019 12:02:33,17.329,4.3855
07/24/2019 12:03:33,17.335,4.3857
07/24/2019 12:04:33,17.342,4.3853
07/24/2019 12:05:33,17.35,4.3853
07/24/2019 12:06:33,17.356,4.3855
07/24/2019 12:07:33,17.363,4.3853
07/24/2019 12:08:33,17.37,4.3855
07/24/2019 12:09:33,17.378,4.3855
07/24/2019 12:10:33,17.385,4.3853
07/24/2019 12:11:33,17.393,4.3855
07/24/2019 12:12:33,17.4,4.3855
07/24/2019 12:13:33,17.408,4.3855
07/24/2019 12:14:33,17.415,4.3855
07/24/2019 12:15:33,17.422,4.3855
07/24/2019 12:16:33,17.43,4.3855
07/24/2019 12:17:33,17.437,4.3855
07/24/2019 12:18:33,17.446,4.3855
07/24/2019 12:19:33,17.454,4.3857
07/24/2019 12:20:33,17.463,4.3855
07/24/2019 12:21:33,17.47,4.3855
07/24/2019 12:22:33,17.479,4.3855
07/24/2019 12:23:33,17.486,4.3855
07/24/2019 12:24:33,17.495,4.3855
07/24/2019 12:25:33,17.504,4.3857
07/24/2019 12:26:33,17.513,4.3855
07/24/2019 12:27:33,17.522,4.3855
07/24/2019 12:28:33,17.531,4.3857
07/24/2019 12:29:33,17.538,4.3857
07/24/2019 12:30:33,17.547,4.3855
07/24/2019 12:31:33,17.556,4.3855
07/24/2019 12:32:33,17.565,4.3855
07/24/2019 12:33:33,17.576,4.3855
07/24/2019 12:34:33,17.584,4.3855
07/24/2019 12:35:33,17.593,4.3857
07/24/2019 12:36:33,17.602,4.3855
07/24/2019 12:37:33,17.613,4.3855
07/24/2019 12:38:33,17.622,4.3855
07/24/2019 12:39:33,17.631,4.3855
07/24/2019 12:40:33,17.641,4.3853
07/24/2019 12:41:33,17.65,4.3853
07/24/2019 12:42:33,17.66,4.3855
07/24/2019 12:43:33,17.669,4.3857
07/24/2019 12:44:33,17.68,4.3855
07/24/2019 12:45:33,17.69,4.3855
07/24/2019 12:46:33,17.699,4.3855
07/24/2019 12:47:33,17.709,4.3855
07/24/2019 12:48:33,17.72,4.3855
07/24/2019 12:49:33,17.729,4.3857
07/24/2019 12:50:33,17.739,4.3855
07/24/2019 12:51:33,17.749,4.3855
07/24/2019 12:52:33,17.76,4.3857
07/24/2019 12:53:33,17.769,4.3857
07/24/2019 12:54:33,17.779,4.3857
07/24/2019 12:55:33,17.79,4.3855
07/24/2019 12:56:33,17.8,4.3855
07/24/2019 12:57:33,17.81,4.3855
07/24/2019 12:58:33,17.821,4.3855
07/24/2019 12:59:33,17.831,4.3855
07/24/2019 13:00:33,17.842,4.3853
07/24/2019 13:01:33,17.852,4.3855
07/24/2019 13:02:33,17.862,4.3855
07/24/2019 13:03:33,17.873,4.3853
07/24/2019 13:04:33,17.883,4.3853
07/24/2019 13:05:33,17.894,4.3855
07/24/2019 13:06:33,17.904,4.3855
07/24/2019 13:07:33,17.914,4.3855
07/24/2019 13:08:33,17.925,4.3855
07/24/2019 13:09:33,17.935,4.3853
07/24/2019 13:10:33,17.947,4.3853
07/24/2019 13:11:33,17.958,4.3855
07/24/2019 13:12:33,17.968,4.3855
07/24/2019 13:13:33,17.978,4.3855
07/24/2019 13:14:33,17.989,4.3853
07/24/2019 13:15:33,18.001,4.3853
07/24/2019 13:16:33,18.011,4.3855
07/24/2019 13:17:33,18.021,4.3853
07/24/2019 13:18:33,18.033,4.3855
07/24/2019 13:19:33,18.044,4.3853
07/24/2019 13:20:33,18.056,4.3855
07/24/2019 13:21:33,18.066,4.3855
07/24/2019 13:22:33,18.078,4.3855
07/24/2019 13:23:33,18.088,4.3855
07/24/2019 13:24:33,18.099,4.3853
07/24/2019 13:25:33,18.111,4.3855
07/24/2019 13:26:33,18.121,4.3855
07/24/2019 13:27:33,18.133,4.3853
07/24/2019 13:28:33,18.143,4.3857
07/24/2019 13:29:33,18.154,4.3853
07/24/2019 13:30:33,18.166,4.3855
07/24/2019 13:31:33,18.176,4.3855
07/24/2019 13:32:33,18.186,4.3855
07/24/2019 13:33:33,18.198,4.3855
07/24/2019 13:34:33,18.209,4.3853
07/24/2019 13:35:33,18.219,4.3853
07/24/2019 13:36:33,18.23,4.3853
07/24/2019 13:37:33,18.241,4.3855
07/24/2019 13:38:33,18.252,4.3853
07/24/2019 13:39:33,18.262,4.3857
07/24/2019 13:40:33,18.273,4.3853
07/24/2019 13:41:33,18.283,4.3855
07/24/2019 13:42:33,18.293,4.3855
07/24/2019 13:43:33,18.304,4.3857
07/24/2019 13:44:33,18.314,4.3853
07/24/2019 13:45:33,18.325,4.3855
07/24/2019 13:46:33,18.335,4.3857
07/24/2019 13:47:33,18.344,4.3855
07/24/2019 13:48:33,18.354,4.3855
07/24/2019 13:49:33,18.363,4.3853
07/24/2019 13:50:33,18.374,4.3855
07/24/2019 13:51:33,18.383,4.3855
07/24/2019 13:52:33,18.393,4.3855
07/24/2019 13:53:33,18.402,4.3853
07/24/2019 13:54:33,18.412,4.3855
07/24/2019 13:55:33,18.421,4.3855
07/24/2019 13:56:33,18.43,4.3857
07/24/2019 13:57:33,18.439,4.3855
07/24/2019 13:58:33,18.448,4.3855
07/24/2019 13:59:33,18.457,4.3853
07/24/2019 14:00:33,18.466,4.3855
07/24/2019 14:01:33,18.475,4.3853
07/24/2019 14:02:33,18.482,4.3853
07/24/2019 14:03:33,18.491,4.3853
07/24/2019 14:04:33,18.5,4.3855
07/24/2019 14:05:33,18.507,4.3855
07/24/2019 14:06:33,18.516,4.3853
07/24/2019 14:07:33,18.524,4.3855
07/24/2019 14:08:33,18.531,4.3853
07/24/2019 14:09:33,18.539,4.3855
07/24/2019 14:10:33,18.548,4.3855
07/24/2019 14:11:33,18.555,4.3857
07/24/2019 14:12:33,18.562,4.3855
07/24/2019 14:13:33,18.568,4.3855
07/24/2019 14:14:33,18.576,4.3855
07/24/2019 14:15:33,18.583,4.3855
07/24/2019 14:16:33,18.589,4.3857
07/24/2019 14:17:33,18.597,4.3855
07/24/2019 14:18:33,18.603,4.3855
07/24/2019 14:19:33,18.608,4.3857
07/24/2019 14:20:33,18.616,4.3855
07/24/2019 14:21:33,18.622,4.3857
07/24/2019 14:22:33,18.628,4.3855
07/24/2019 14:23:33,18.632,4.3855
07/24/2019 14:24:33,18.638,4.3855
07/24/2019 14:25:33,18.644,4.3855
07/24/2019 14:26:33,18.65,4.3855
07/24/2019 14:27:33,18.655,4.3855
07/24/2019 14:28:33,18.66,4.3855
07/24/2019 14:29:33,18.665,4.3855
07/24/2019 14:30:33,18.669,4.3857
07/24/2019 14:31:33,18.675,4.3857
07/24/2019 14:32:33,18.68,4.3855
07/24/2019 14:33:33,18.684,4.3853
07/24/2019 14:34:33,18.689,4.3855
07/24/2019 14:35:33,18.692,4.3855
07/24/2019 14:36:33,18.696,4.3857
07/24/2019 14:37:33,18.701,4.3855
07/24/2019 14:38:33,18.705,4.3855
07/24/2019 14:39:33,18.708,4.3857
07/24/2019 14:40:33,18.713,4.3855
07/24/2019 14:41:33,18.715,4.3853
07/24/2019 14:42:33,18.72,4.3855
07/24/2019 14:43:33,18.723,4.3853
07/24/2019 14:44:33,18.726,4.3855
07/24/2019 14:45:33,18.729,4.3855
07/24/2019 14:46:33,18.732,4.3855
07/24/2019 14:47:33,18.735,4.3853
07/24/2019 14:48:33,18.738,4.3855
07/24/2019 14:49:33,18.741,4.3853
07/24/2019 14:50:33,18.744,4.3853
07/24/2019 14:51:33,18.745,4.3855
07/24/2019 14:52:33,18.748,4.3853
07/24/2019 14:53:33,18.751,4.3851
07/24/2019 14:54:33,18.753,4.3855
07/24/2019 14:55:33,18.756,4.3826
07/24/2019 14:56:33,18.757,4.3824
07/24/2019 14:57:33,18.76,4.3824
07/24/2019 14:58:33,18.762,4.3824
07/24/2019 14:59:33,18.763,4.3824
07/24/2019 15:00:33,18.765,4.3824
07/24/2019 15:01:33,18.767,4.3826
07/24/2019 15:02:33,18.769,4.3824
07/24/2019 15:03:33,18.77,4.3822
07/24/2019 15:04:33,18.772,4.3824
07/24/2019 15:05:33,18.773,4.3824
07/24/2019 15:06:33,18.775,4.3824
07/24/2019 15:07:33,18.775,4.3824
07/24/2019 15:08:33,18.776,4.3824
07/24/2019 15:09:33,18.778,4.3824
07/24/2019 15:10:33,18.779,4.3826
07/24/2019 15:11:33,18.779,4.3824
07/24/2019 15:12:33,18.781,4.3824
07/24/2019 15:13:33,18.782,4.3826
07/24/2019 15:14:33,18.782,4.3824
07/24/2019 15:15:33,18.784,4.3824
07/24/2019 15:16:33,18.784,4.3824
07/24/2019 15:17:33,18.785,4.3824
07/24/2019 15:18:33,18.785,4.3822
07/24/2019 15:19:33,18.787,4.3824
07/24/2019 15:20:33,18.787,4.3822
07/24/2019 15:21:33,18.787,4.3824
07/24/2019 15:22:33,18.788,4.3824
07/24/2019 15:23:33,18.788,4.3824
07/24/2019 15:24:33,18.788,4.3824
07/24/2019 15:25:33,18.79,4.3822
07/24/2019 15:26:33,18.79,4.3822
07/24/2019 15:27:33,18.79,4.3822
07/24/2019 15:28:33,18.79,4.3824
07/24/2019 15:29:33,18.79,4.3824
07/24/2019 15:30:33,18.79,4.3822
07/24/2019 15:31:33,18.79,4.3824
07/24/2019 15:32:33,18.791,4.3824
07/24/2019 15:33:33,18.791,4.3824
07/24/2019 15:34:33,18.79,4.3822
07/24/2019 15:35:33,18.79,4.3824
07/24/2019 15:36:33,18.79,4.3824
07/24/2019 15:37:33,18.79,4.3822
07/24/2019 15:38:33,18.79,4.3824
07/24/2019 15:39:33,18.788,4.3824
07/24/2019 15:40:33,18.788,4.3824
07/24/2019 15:41:33,18.788,4.3822
07/24/2019 15:42:33,18.788,4.3822
07/24/2019 15:43:33,18.787,4.3824
07/24/2019 15:44:33,18.787,4.3824
07/24/2019 15:45:33,18.785,4.3818
07/24/2019 15:46:33,18.785,4.3818
07/24/2019 15:47:33,18.784,4.3818
07/24/2019 15:48:33,18.784,4.3818
07/24/2019 15:49:33,18.782,4.3816
07/24/2019 15:50:33,18.782,4.3814
07/24/2019 15:51:33,18.781,4.3814
07/24/2019 15:52:33,18.781,4.3816
07/24/2019 15:53:33,18.779,4.381
07/24/2019 15:54:33,18.778,4.3808
07/24/2019 15:55:33,18.778,4.3808
07/24/2019 15:56:33,18.776,4.3803
07/24/2019 15:57:33,18.776,4.3808
07/24/2019 15:58:33,18.775,4.3804
07/24/2019 15:59:33,18.773,4.3804
07/24/2019 16:00:33,18.772,4.3801
07/24/2019 16:01:33,18.772,4.3799
07/24/2019 16:02:33,18.77,4.3801
07/24/2019 16:03:33,18.769,4.3797
07/24/2019 16:04:33,18.767,4.3795
07/24/2019 16:05:33,18.767,4.3797
07/24/2019 16:06:33,18.766,4.3795
07/24/2019 16:07:33,18.765,4.3793
07/24/2019 16:08:33,18.763,4.3793
07/24/2019 16:09:33,18.762,4.3793
07/24/2019 16:10:33,18.762,4.3793
07/24/2019 16:11:33,18.76,4.3791
07/24/2019 16:12:33,18.759,4.3791
07/24/2019 16:13:33,18.757,4.3791
07/24/2019 16:14:33,18.756,4.3793
07/24/2019 16:15:33,18.754,4.3793
07/24/2019 16:16:33,18.753,4.3793
07/24/2019 16:17:33,18.751,4.376
07/24/2019 16:18:33,18.75,4.3761
07/24/2019 16:19:33,18.748,4.3761
07/24/2019 16:20:33,18.747,4.3766
07/24/2019 16:21:33,18.745,4.3766
07/24/2019 16:22:33,18.744,4.3766
07/24/2019 16:23:33,18.742,4.3768
07/24/2019 16:24:33,18.741,4.3768
07/24/2019 16:25:33,18.739,4.3766
07/24/2019 16:26:33,18.738,4.3763
07/24/2019 16:27:33,18.736,4.3766
07/24/2019 16:28:33,18.735,4.3763
07/24/2019 16:29:33,18.733,4.3766
07/24/2019 16:30:33,18.732,4.3763
07/24/2019 16:31:33,18.73,4.3761
07/24/2019 16:32:33,18.727,4.3763
07/24/2019 16:33:33,18.726,4.3763
07/24/2019 16:34:33,18.724,4.3763
07/24/2019 16:35:33,18.723,4.3763
07/24/2019 16:36:33,18.721,4.3763
07/24/2019 16:37:33,18.718,4.3761
07/24/2019 16:38:33,18.717,4.376
07/24/2019 16:39:33,18.715,4.3763
07/24/2019 16:40:33,18.714,4.3761
07/24/2019 16:41:33,18.713,4.3763
07/24/2019 16:42:33,18.71,4.376
07/24/2019 16:43:33,18.708,4.376
07/24/2019 16:44:33,18.707,4.3761
07/24/2019 16:45:33,18.705,4.3761
07/24/2019 16:46:33,18.704,4.376
07/24/2019 16:47:33,18.701,4.376
07/24/2019 16:48:33,18.699,4.3763
07/24/2019 16:49:33,18.698,4.3761
07/24/2019 16:50:33,18.696,4.376
07/24/2019 16:51:33,18.693,4.376
07/24/2019 16:52:33,18.692,4.3761
07/24/2019 16:53:33,18.69,4.3761
07/24/2019 16:54:33,18.689,4.3761
07/24/2019 16:55:33,18.686,4.376
07/24/2019 16:56:33,18.684,4.3761
07/24/2019 16:57:33,18.683,4.376
07/24/2019 16:58:33,18.681,4.3758
07/24/2019 16:59:33,18.678,4.3761
07/24/2019 17:00:33,18.677,4.376
07/24/2019 17:01:33,18.675,4.3763
07/24/2019 17:02:33,18.672,4.3761
07/24/2019 17:03:33,18.671,4.3761
07/24/2019 17:04:33,18.669,4.376
07/24/2019 17:05:33,18.666,4.376
07/24/2019 17:06:33,18.665,4.376
07/24/2019 17:07:33,18.662,4.376
07/24/2019 17:08:33,18.66,4.376
07/24/2019 17:09:33,18.659,4.376
07/24/2019 17:10:33,18.656,4.3761
07/24/2019 17:11:33,18.655,4.376
07/24/2019 17:12:33,18.652,4.376
07/24/2019 17:13:33,18.65,4.3761
07/24/2019 17:14:33,18.649,4.376
07/24/2019 17:15:33,18.646,4.376
07/24/2019 17:16:33,18.644,4.376
07/24/2019 17:17:33,18.641,4.3761
07/24/2019 17:18:33,18.64,4.376
07/24/2019 17:19:33,18.637,4.376
07/24/2019 17:20:33,18.635,4.376
07/24/2019 17:21:33,18.632,4.376
07/24/2019 17:22:33,18.631,4.376
07/24/2019 17:23:33,18.628,4.376
07/24/2019 17:24:33,18.626,4.3761
07/24/2019 17:25:33,18.623,4.376
07/24/2019 17:26:33,18.622,4.3761
07/24/2019 17:27:33,18.619,4.376
07/24/2019 17:28:33,18.617,4.3761
07/24/2019 17:29:33,18.614,4.376
07/24/2019 17:30:33,18.613,4.3761
07/24/2019 17:31:33,18.61,4.376
07/24/2019 17:32:33,18.608,4.376
07/24/2019 17:33:33,18.606,4.3761
07/24/2019 17:34:33,18.604,4.376
07/24/2019 17:35:33,18.601,4.376
07/24/2019 17:36:33,18.598,4.376
07/24/2019 17:37:33,18.597,4.376
07/24/2019 17:38:33,18.594,4.3761
07/24/2019 17:39:33,18.592,4.376
07/24/2019 17:40:33,18.589,4.376
07/24/2019 17:41:33,18.586,4.376
07/24/2019 17:42:33,18.585,4.376
07/24/2019 17:43:33,18.582,4.3758
07/24/2019 17:44:33,18.58,4.376
07/24/2019 17:45:33,18.577,4.376
07/24/2019 17:46:33,18.574,4.376
07/24/2019 17:47:33,18.573,4.376
07/24/2019 17:48:33,18.57,4.376
07/24/2019 17:49:33,18.568,4.376
07/24/2019 17:50:33,18.565,4.3758
07/24/2019 17:51:33,18.562,4.3756
07/24/2019 17:52:33,18.561,4.376
07/24/2019 17:53:33,18.558,4.376
07/24/2019 17:54:33,18.556,4.3758
07/24/2019 17:55:33,18.553,4.3754
07/24/2019 17:56:33,18.551,4.3758
07/24/2019 17:57:33,18.549,4.3754
07/24/2019 17:58:33,18.546,4.3754
07/24/2019 17:59:33,18.545,4.3754
07/24/2019 18:00:33,18.542,4.3754
07/24/2019 18:01:33,18.539,4.3752
07/24/2019 18:02:33,18.537,4.3754
07/24/2019 18:03:33,18.534,4.3748
07/24/2019 18:04:33,18.531,4.3744
07/24/2019 18:05:33,18.53,4.3744
07/24/2019 18:06:33,18.527,4.3744
07/24/2019 18:07:33,18.525,4.3744
07/24/2019 18:08:33,18.522,4.3744
07/24/2019 18:09:33,18.519,4.374
07/24/2019 18:10:33,18.518,4.374
07/24/2019 18:11:33,18.515,4.374
07/24/2019 18:12:33,18.512,4.3736
07/24/2019 18:13:33,18.51,4.3736
07/24/2019 18:14:33,18.507,4.3738
07/24/2019 18:15:33,18.504,4.3738
07/24/2019 18:16:33,18.503,4.3734
07/24/2019 18:17:33,18.5,4.3732
07/24/2019 18:18:33,18.497,4.3734
07/24/2019 18:19:33,18.496,4.3732
07/24/2019 18:20:33,18.493,4.3732
07/24/2019 18:21:33,18.49,4.373
07/24/2019 18:22:33,18.488,4.3734
07/24/2019 18:23:33,18.485,4.3732
07/24/2019 18:24:33,18.482,4.3734
07/24/2019 18:25:33,18.481,4.373
07/24/2019 18:26:33,18.478,4.373
07/24/2019 18:27:33,18.475,4.3732
07/24/2019 18:28:33,18.473,4.373
07/24/2019 18:29:33,18.47,4.3732
07/24/2019 18:30:33,18.467,4.3729
07/24/2019 18:31:33,18.466,4.373
07/24/2019 18:32:33,18.463,4.3734
07/24/2019 18:33:33,18.46,4.3729
07/24/2019 18:34:33,18.457,4.373
07/24/2019 18:35:33,18.455,4.373
07/24/2019 18:36:33,18.452,4.3729
07/24/2019 18:37:33,18.449,4.373
07/24/2019 18:38:33,18.448,4.3729
07/24/2019 18:39:33,18.445,4.3729
07/24/2019 18:40:33,18.442,4.3729
07/24/2019 18:41:33,18.441,4.3732
07/24/2019 18:42:33,18.438,4.3729
07/24/2019 18:43:33,18.435,4.3729
07/24/2019 18:44:33,18.433,4.3729
07/24/2019 18:45:33,18.43,4.3729
07/24/2019 18:46:33,18.427,4.373
07/24/2019 18:47:33,18.426,4.3729
07/24/2019 18:48:33,18.423,4.373
07/24/2019 18:49:33,18.42,4.3729
07/24/2019 18:50:33,18.418,4.373
07/24/2019 18:51:33,18.415,4.3729
07/24/2019 18:52:33,18.414,4.3727
07/24/2019 18:53:33,18.411,4.3729
07/24/2019 18:54:33,18.408,4.3729
07/24/2019 18:55:33,18.406,4.3729
07/24/2019 18:56:33,18.403,4.3729
07/24/2019 18:57:33,18.4,4.3729
07/24/2019 18:58:33,18.399,4.3729
07/24/2019 18:59:33,18.396,4.3729
07/24/2019 19:00:33,18.393,4.3729
07/24/2019 19:01:33,18.392,4.3729
07/24/2019 19:02:33,18.389,4.3729
07/24/2019 19:03:33,18.387,4.3729
07/24/2019 19:04:33,18.384,4.373
07/24/2019 19:05:33,18.381,4.3729
07/24/2019 19:06:33,18.38,4.3729
07/24/2019 19:07:33,18.377,4.3729
07/24/2019 19:08:33,18.374,4.3729
07/24/2019 19:09:33,18.372,4.3727
07/24/2019 19:10:33,18.369,4.3729
07/24/2019 19:11:33,18.368,4.3729
07/24/2019 19:12:33,18.365,4.3729
07/24/2019 19:13:33,18.362,4.3729
07/24/2019 19:14:33,18.36,4.3729
07/24/2019 19:15:33,18.357,4.3729
07/24/2019 19:16:33,18.354,4.3729
07/24/2019 19:17:33,18.353,4.3729
07/24/2019 19:18:33,18.35,4.3729
07/24/2019 19:19:33,18.348,4.373
07/24/2019 19:20:33,18.345,4.373
07/24/2019 19:21:33,18.342,4.373
07/24/2019 19:22:33,18.341,4.3729
07/24/2019 19:23:33,18.338,4.3729
07/24/2019 19:24:33,18.337,4.3729
07/24/2019 19:25:33,18.334,4.3727
07/24/2019 19:26:33,18.331,4.3729
07/24/2019 19:27:33,18.329,4.3729
07/24/2019 19:28:33,18.326,4.3729
07/24/2019 19:29:33,18.325,4.373
07/24/2019 19:30:33,18.322,4.3729
07/24/2019 19:31:33,18.319,4.3729
07/24/2019 19:32:33,18.317,4.373
07/24/2019 19:33:33,18.314,4.3729
07/24/2019 19:34:33,18.311,4.3729
07/24/2019 19:35:33,18.31,4.3729
07/24/2019 19:36:33,18.307,4.3729
07/24/2019 19:37:33,18.305,4.3729
07/24/2019 19:38:33,18.302,4.3729
07/24/2019 19:39:33,18.299,4.3729
07/24/2019 19:40:33,18.298,4.3729
07/24/2019 19:41:33,18.295,4.3729
07/24/2019 19:42:33,18.293,4.3729
07/24/2019 19:43:33,18.29,4.3727
07/24/2019 19:44:33,18.287,4.3729
07/24/2019 19:45:33,18.286,4.3729
07/24/2019 19:46:33,18.283,4.3729
07/24/2019 19:47:33,18.282,4.3727
07/24/2019 19:48:33,18.279,4.3729
07/24/2019 19:49:33,18.276,4.3727
07/24/2019 19:50:33,18.274,4.3725
07/24/2019 19:51:33,18.271,4.3725
07/24/2019 19:52:33,18.27,4.3723
07/24/2019 19:53:33,18.267,4.3725
07/24/2019 19:54:33,18.264,4.3725
07/24/2019 19:55:33,18.262,4.3721
07/24/2019 19:56:33,18.259,4.3723
07/24/2019 19:57:33,18.258,4.3725
07/24/2019 19:58:33,18.255,4.3721
07/24/2019 19:59:33,18.252,4.3721
07/24/2019 20:00:33,18.25,4.3721
07/24/2019 20:01:33,18.247,4.3719
07/24/2019 20:02:33,18.246,4.3723
07/24/2019 20:03:33,18.243,4.3721
07/24/2019 20:04:33,18.24,4.3717
07/24/2019 20:05:33,18.238,4.3715
07/24/2019 20:06:33,18.235,4.3713
07/24/2019 20:07:33,18.234,4.3715
07/24/2019 20:08:33,18.231,4.3715
07/24/2019 20:09:33,18.228,4.3713
07/24/2019 20:10:33,18.227,4.3713
07/24/2019 20:11:33,18.224,4.3711
07/24/2019 20:12:33,18.222,4.3715
07/24/2019 20:13:33,18.219,4.3715
07/24/2019 20:14:33,18.216,4.3707
07/24/2019 20:15:33,18.215,4.3711
07/24/2019 20:16:33,18.212,4.3709
07/24/2019 20:17:33,18.21,4.3709
07/24/2019 20:18:33,18.207,4.3709
07/24/2019 20:19:33,18.206,4.3709
07/24/2019 20:20:33,18.203,4.3707
07/24/2019 20:21:33,18.2,4.3705
07/24/2019 20:22:33,18.198,4.3707
07/24/2019 20:23:33,18.195,4.3707
07/24/2019 20:24:33,18.194,4.3707
07/24/2019 20:25:33,18.191,4.3705
07/24/2019 20:26:33,18.189,4.3707
07/24/2019 20:27:33,18.186,4.3705
07/24/2019 20:28:33,18.185,4.3705
07/24/2019 20:29:33,18.182,4.3703
07/24/2019 20:30:33,18.18,4.3703
07/24/2019 20:31:33,18.178,4.3703
07/24/2019 20:32:33,18.175,4.3701
07/24/2019 20:33:33,18.173,4.3699
07/24/2019 20:34:33,18.17,4.3701
07/24/2019 20:35:33,18.169,4.3701
07/24/2019 20:36:33,18.166,4.3703
07/24/2019 20:37:33,18.164,4.3701
07/24/2019 20:38:33,18.161,4.3699
07/24/2019 20:39:33,18.16,4.3699
07/24/2019 20:40:33,18.157,4.3701
07/24/2019 20:41:33,18.155,4.3699
07/24/2019 20:42:33,18.152,4.3699
07/24/2019 20:43:33,18.149,4.3699
07/24/2019 20:44:33,18.148,4.3699
07/24/2019 20:45:33,18.145,4.3699
07/24/2019 20:46:33,18.143,4.3699
07/24/2019 20:47:33,18.14,4.3699
07/24/2019 20:48:33,18.139,4.3698
07/24/2019 20:49:33,18.136,4.3699
07/24/2019 20:50:33,18.134,4.3699
07/24/2019 20:51:33,18.131,4.3698
07/24/2019 20:52:33,18.13,4.3698
07/24/2019 20:53:33,18.127,4.3699
07/24/2019 20:54:33,18.125,4.3698
07/24/2019 20:55:33,18.123,4.3699
07/24/2019 20:56:33,18.121,4.3699
07/24/2019 20:57:33,18.118,4.3699
07/24/2019 20:58:33,18.117,4.3698
07/24/2019 20:59:33,18.115,4.3699
07/24/2019 21:00:33,18.112,4.3698
07/24/2019 21:01:33,18.111,4.3699
07/24/2019 21:02:33,18.108,4.3699
07/24/2019 21:03:33,18.106,4.3698
07/24/2019 21:04:33,18.103,4.3698
07/24/2019 21:05:33,18.102,4.3699
07/24/2019 21:06:33,18.099,4.3698
07/24/2019 21:07:33,18.097,4.3699
07/24/2019 21:08:33,18.094,4.3698
07/24/2019 21:09:33,18.093,4.3699
07/24/2019 21:10:33,18.09,4.3699
07/24/2019 21:11:33,18.088,4.3698
07/24/2019 21:12:33,18.085,4.3699
07/24/2019 21:13:33,18.084,4.3699
07/24/2019 21:14:33,18.081,4.3699
07/24/2019 21:15:33,18.079,4.3699
07/24/2019 21:16:33,18.076,4.3701
07/24/2019 21:17:33,18.075,4.3699
07/24/2019 21:18:33,18.072,4.3698
07/24/2019 21:19:33,18.071,4.3699
07/24/2019 21:20:33,18.068,4.3699
07/24/2019 21:21:33,18.066,4.3699
07/24/2019 21:22:33,18.063,4.3698
07/24/2019 21:23:33,18.062,4.3699
07/24/2019 21:24:33,18.059,4.3699
07/24/2019 21:25:33,18.057,4.3699
07/24/2019 21:26:33,18.054,4.3699
07/24/2019 21:27:33,18.053,4.3698
07/24/2019 21:28:33,18.05,4.3698
07/24/2019 21:29:33,18.048,4.3698
07/24/2019 21:30:33,18.047,4.3699
07/24/2019 21:31:33,18.044,4.3698
07/24/2019 21:32:33,18.042,4.3699
07/24/2019 21:33:33,18.039,4.3699
07/24/2019 21:34:33,18.038,4.3699
07/24/2019 21:35:33,18.035,4.3699
07/24/2019 21:36:33,18.033,4.3699
07/24/2019 21:37:33,18.03,4.3699
07/24/2019 21:38:33,18.029,4.3698
07/24/2019 21:39:33,18.026,4.3699
07/24/2019 21:40:33,18.024,4.3698
07/24/2019 21:41:33,18.021,4.3699
07/24/2019 21:42:33,18.02,4.3699
07/24/2019 21:43:33,18.017,4.3698
07/24/2019 21:44:33,18.016,4.3699
07/24/2019 21:45:33,18.013,4.3698
07/24/2019 21:46:33,18.011,4.3699
07/24/2019 21:47:33,18.008,4.3698
07/24/2019 21:48:33,18.007,4.3699
07/24/2019 21:49:33,18.004,4.3698
07/24/2019 21:50:33,18.002,4.3699
07/24/2019 21:51:33,17.999,4.3699
07/24/2019 21:52:33,17.998,4.3698
07/24/2019 21:53:33,17.995,4.3699
07/24/2019 21:54:33,17.993,4.3698
07/24/2019 21:55:33,17.992,4.3699
07/24/2019 21:56:33,17.989,4.3699
07/24/2019 21:57:33,17.987,4.3699
07/24/2019 21:58:33,17.984,4.3699
07/24/2019 21:59:33,17.983,4.3698
07/24/2019 22:00:33,17.98,4.3699
07/24/2019 22:01:33,17.978,4.3701
07/24/2019 22:02:33,17.977,4.3699
07/24/2019 22:03:33,17.974,4.3699
07/24/2019 22:04:33,17.972,4.3699
07/24/2019 22:05:33,17.969,4.3699
07/24/2019 22:06:33,17.968,4.3699
07/24/2019 22:07:33,17.965,4.3699
07/24/2019 22:08:33,17.964,4.3699
07/24/2019 22:09:33,17.962,4.3699
07/24/2019 22:10:33,17.959,4.3698
07/24/2019 22:11:33,17.958,4.3698
07/24/2019 22:12:33,17.955,4.3699
07/24/2019 22:13:33,17.953,4.3699
07/24/2019 22:14:33,17.95,4.3699
07/24/2019 22:15:33,17.949,4.3699
07/24/2019 22:16:33,17.947,4.3699
07/24/2019 22:17:33,17.944,4.3698
07/24/2019 22:18:33,17.943,4.3699
07/24/2019 22:19:33,17.941,4.3698
07/24/2019 22:20:33,17.938,4.3699
07/24/2019 22:21:33,17.937,4.3699
07/24/2019 22:22:33,17.934,4.3696
07/24/2019 22:23:33,17.932,4.3696
07/24/2019 22:24:33,17.931,4.3696
07/24/2019 22:25:33,17.928,4.3694
07/24/2019 22:26:33,17.926,4.3694
07/24/2019 22:27:33,17.925,4.3696
07/24/2019 22:28:33,17.922,4.3694
07/24/2019 22:29:33,17.92,4.3694
07/24/2019 22:30:33,17.917,4.3694
07/24/2019 22:31:33,17.916,4.3694
07/24/2019 22:32:33,17.914,4.3694
07/24/2019 22:33:33,17.911,4.3694
07/24/2019 22:34:33,17.91,4.3694
07/24/2019 22:35:33,17.909,4.3689
07/24/2019 22:36:33,17.906,4.3689
07/24/2019 22:37:33,17.904,4.3689
07/24/2019 22:38:33,17.901,4.3689
07/24/2019 22:39:33,17.9,4.3689
07/24/2019 22:40:33,17.898,4.3687
07/24/2019 22:41:33,17.895,4.3687
07/24/2019 22:42:33,17.894,4.3686
07/24/2019 22:43:33,17.892,4.3687
07/24/2019 22:44:33,17.889,4.3687
07/24/2019 22:45:33,17.888,4.3682
07/24/2019 22:46:33,17.886,4.3686
07/24/2019 22:47:33,17.883,4.3684
07/24/2019 22:48:33,17.882,4.3684
07/24/2019 22:49:33,17.88,4.3682
07/24/2019 22:50:33,17.877,4.368
07/24/2019 22:51:33,17.876,4.368
07/24/2019 22:52:33,17.874,4.3678
07/24/2019 22:53:33,17.871,4.3686
07/24/2019 22:54:33,17.87,4.368
07/24/2019 22:55:33,17.868,4.3682
07/24/2019 22:56:33,17.865,4.368
07/24/2019 22:57:33,17.864,4.3682
07/24/2019 22:58:33,17.862,4.368
07/24/2019 22:59:33,17.859,4.368
07/24/2019 23:00:33,17.858,4.3678
07/24/2019 23:01:33,17.856,4.368
07/24/2019 23:02:33,17.854,4.3674
07/24/2019 23:03:33,17.852,4.3678
07/24/2019 23:04:33,17.851,4.3676
07/24/2019 23:05:33,17.849,4.3678
07/24/2019 23:06:33,17.846,4.3674
07/24/2019 23:07:33,17.845,4.3672
07/24/2019 23:08:33,17.843,4.3674
07/24/2019 23:09:33,17.84,4.3674
07/24/2019 23:10:33,17.839,4.3672
07/24/2019 23:11:33,17.837,4.3672
07/24/2019 23:12:33,17.836,4.3674
07/24/2019 23:13:33,17.833,4.3672
07/24/2019 23:14:33,17.831,4.3672
07/24/2019 23:15:33,17.83,4.3672
07/24/2019 23:16:33,17.828,4.3672
07/24/2019 23:17:33,17.825,4.367
07/24/2019 23:18:33,17.824,4.367
07/24/2019 23:19:33,17.822,4.3674
07/24/2019 23:20:33,17.821,4.3672
07/24/2019 23:21:33,17.818,4.3672
07/24/2019 23:22:33,17.816,4.3668
07/24/2019 23:23:33,17.815,4.3668
07/24/2019 23:24:33,17.813,4.3668
07/24/2019 23:25:33,17.81,4.367
07/24/2019 23:26:33,17.809,4.3668
07/24/2019 23:27:33,17.807,4.367
07/24/2019 23:28:33,17.806,4.367
07/24/2019 23:29:33,17.803,4.3668
07/24/2019 23:30:33,17.801,4.3672
07/24/2019 23:31:33,17.8,4.3668
07/24/2019 23:32:33,17.799,4.3672
07/24/2019 23:33:33,17.797,4.3668
07/24/2019 23:34:33,17.794,4.367
07/24/2019 23:35:33,17.793,4.3668
07/24/2019 23:36:33,17.791,4.3668
07/24/2019 23:37:33,17.79,4.3668
07/24/2019 23:38:33,17.788,4.3668
07/24/2019 23:39:33,17.785,4.367
07/24/2019 23:40:33,17.784,4.3668
07/24/2019 23:41:33,17.782,4.3666
07/24/2019 23:42:33,17.781,4.3666
07/24/2019 23:43:33,17.779,4.3668
07/24/2019 23:44:33,17.776,4.3666
07/24/2019 23:45:33,17.775,4.367
07/24/2019 23:46:33,17.773,4.367
07/24/2019 23:47:33,17.772,4.3668
07/24/2019 23:48:33,17.77,4.367
07/24/2019 23:49:33,17.767,4.3668
07/24/2019 23:50:33,17.766,4.3668
07/24/2019 23:51:33,17.764,4.367
07/24/2019 23:52:33,17.763,4.367
07/24/2019 23:53:33,17.761,4.3668
07/24/2019 23:54:33,17.76,4.3668
07/24/2019 23:55:33,17.757,4.3668
07/24/2019 23:56:33,17.755,4.367
07/24/2019 23:57:33,17.754,4.3668
07/24/2019 23:58:33,17.752,4.3666
07/24/2019 23:59:33,17.751,4.3668
07/25/2019 00:00:33,17.749,4.3668
07/25/2019 00:01:33,17.746,4.3668
07/25/2019 00:02:33,17.745,4.3668
07/25/2019 00:03:33,17.744,4.367
07/25/2019 00:04:33,17.742,4.3666
07/25/2019 00:05:33,17.741,4.3668
07/25/2019 00:06:33,17.739,4.3668
07/25/2019 00:07:33,17.738,4.3668
07/25/2019 00:08:33,17.735,4.3668
07/25/2019 00:09:33,17.733,4.367
07/25/2019 00:10:33,17.732,4.3666
07/25/2019 00:11:33,17.73,4.3668
07/25/2019 00:12:33,17.729,4.3668
07/25/2019 00:13:33,17.727,4.3668
07/25/2019 00:14:33,17.726,4.3668
07/25/2019 00:15:33,17.724,4.3672
07/25/2019 00:16:33,17.721,4.367
07/25/2019 00:17:33,17.72,4.3668
07/25/2019 00:18:33,17.718,4.3666
07/25/2019 00:19:33,17.717,4.3668
07/25/2019 00:20:33,17.715,4.367
07/25/2019 00:21:33,17.714,4.3668
07/25/2019 00:22:33,17.712,4.367
07/25/2019 00:23:33,17.711,4.3668
07/25/2019 00:24:33,17.708,4.3668
07/25/2019 00:25:33,17.706,4.3668
07/25/2019 00:26:33,17.705,4.3668
07/25/2019 00:27:33,17.703,4.3668
07/25/2019 00:28:33,17.702,4.3668
07/25/2019 00:29:33,17.7,4.3668
07/25/2019 00:30:33,17.699,4.3668
07/25/2019 00:31:33,17.697,4.3668
07/25/2019 00:32:33,17.696,4.3668
07/25/2019 00:33:33,17.693,4.3668
07/25/2019 00:34:33,17.691,4.367
07/25/2019 00:35:33,17.69,4.3668
07/25/2019 00:36:33,17.689,4.3668
07/25/2019 00:37:33,17.687,4.3668
07/25/2019 00:38:33,17.686,4.3668
07/25/2019 00:39:33,17.684,4.3668
07/25/2019 00:40:33,17.683,4.3668
07/25/2019 00:41:33,17.681,4.3668
07/25/2019 00:42:33,17.68,4.367
07/25/2019 00:43:33,17.678,4.3668
07/25/2019 00:44:33,17.677,4.3666
07/25/2019 00:45:33,17.675,4.3668
07/25/2019 00:46:33,17.672,4.3668
07/25/2019 00:47:33,17.671,4.3668
07/25/2019 00:48:33,17.669,4.3668
07/25/2019 00:49:33,17.668,4.3668
07/25/2019 00:50:33,17.666,4.3668
07/25/2019 00:51:33,17.665,4.367
07/25/2019 00:52:33,17.663,4.3668
07/25/2019 00:53:33,17.662,4.3668
07/25/2019 00:54:33,17.66,4.3668
07/25/2019 00:55:33,17.659,4.3668
07/25/2019 00:56:33,17.657,4.3668
07/25/2019 00:57:33,17.656,4.3668
07/25/2019 00:58:33,17.654,4.3668
07/25/2019 00:59:33,17.651,4.3666
07/25/2019 01:00:33,17.65,4.367
07/25/2019 01:01:33,17.648,4.3668
07/25/2019 01:02:33,17.647,4.3666
07/25/2019 01:03:33,17.645,4.3668
07/25/2019 01:04:33,17.644,4.367
07/25/2019 01:05:33,17.642,4.3668
07/25/2019 01:06:33,17.641,4.3668
07/25/2019 01:07:33,17.639,4.3668
07/25/2019 01:08:33,17.638,4.3668
07/25/2019 01:09:33,17.636,4.367
07/25/2019 01:10:33,17.635,4.367
07/25/2019 01:11:33,17.634,4.3668
07/25/2019 01:12:33,17.632,4.3668
07/25/2019 01:13:33,17.631,4.367
07/25/2019 01:14:33,17.629,4.3668
07/25/2019 01:15:33,17.628,4.3668
07/25/2019 01:16:33,17.625,4.3668
07/25/2019 01:17:33,17.623,4.367
07/25/2019 01:18:33,17.622,4.3668
07/25/2019 01:19:33,17.62,4.367
07/25/2019 01:20:33,17.619,4.3668
07/25/2019 01:21:33,17.617,4.3668
07/25/2019 01:22:33,17.616,4.3668
07/25/2019 01:23:33,17.614,4.3666
07/25/2019 01:24:33,17.613,4.3668
07/25/2019 01:25:33,17.611,4.3668
07/25/2019 01:26:33,17.61,4.3668
07/25/2019 01:27:33,17.608,4.3668
07/25/2019 01:28:33,17.607,4.3668
07/25/2019 01:29:33,17.605,4.3668
07/25/2019 01:30:33,17.604,4.3668
07/25/2019 01:31:33,17.602,4.3666
07/25/2019 01:32:33,17.601,4.3664
07/25/2019 01:33:33,17.599,4.3664
07/25/2019 01:34:33,17.598,4.3662
07/25/2019 01:35:33,17.596,4.3664
07/25/2019 01:36:33,17.595,4.3664
07/25/2019 01:37:33,17.593,4.3662
07/25/2019 01:38:33,17.592,4.3666
07/25/2019 01:39:33,17.59,4.3664
07/25/2019 01:40:33,17.589,4.3662
07/25/2019 01:41:33,17.587,4.3662
07/25/2019 01:42:33,17.586,4.366
07/25/2019 01:43:33,17.584,4.366
07/25/2019 01:44:33,17.583,4.3662
07/25/2019 01:45:33,17.581,4.3664
07/25/2019 01:46:33,17.58,4.3664
07/25/2019 01:47:33,17.579,4.3662
07/25/2019 01:48:33,17.577,4.3662
07/25/2019 01:49:33,17.576,4.3662
07/25/2019 01:50:33,17.574,4.3664
07/25/2019 01:51:33,17.573,4.366
07/25/2019 01:52:33,17.573,4.3656
07/25/2019 01:53:33,17.571,4.3658
07/25/2019 01:54:33,17.57,4.3658
07/25/2019 01:55:33,17.568,4.3658
07/25/2019 01:56:33,17.567,4.3656
07/25/2019 01:57:33,17.565,4.3656
07/25/2019 01:58:33,17.564,4.3656
07/25/2019 01:59:33,17.562,4.3656
07/25/2019 02:00:33,17.561,4.3655
07/25/2019 02:01:33,17.559,4.3655
07/25/2019 02:02:33,17.558,4.3655
07/25/2019 02:03:33,17.556,4.3653
07/25/2019 02:04:33,17.555,4.3655
07/25/2019 02:05:33,17.553,4.3653
07/25/2019 02:06:33,17.552,4.3649
07/25/2019 02:07:33,17.55,4.3651
07/25/2019 02:08:33,17.549,4.3651
07/25/2019 02:09:33,17.547,4.3649
07/25/2019 02:10:33,17.546,4.3647
07/25/2019 02:11:33,17.544,4.3651
07/25/2019 02:12:33,17.544,4.3647
07/25/2019 02:13:33,17.543,4.3647
07/25/2019 02:14:33,17.541,4.3649
07/25/2019 02:15:33,17.54,4.3645
07/25/2019 02:16:33,17.538,4.3647
07/25/2019 02:17:33,17.537,4.3645
07/25/2019 02:18:33,17.535,4.3645
07/25/2019 02:19:33,17.534,4.3643
07/25/2019 02:20:33,17.532,4.3641
07/25/2019 02:21:33,17.531,4.3645
07/25/2019 02:22:33,17.529,4.3643
07/25/2019 02:23:33,17.528,4.3645
07/25/2019 02:24:33,17.528,4.3641
07/25/2019 02:25:33,17.526,4.3641
07/25/2019 02:26:33,17.525,4.3643
07/25/2019 02:27:33,17.524,4.3641
07/25/2019 02:28:33,17.522,4.3641
07/25/2019 02:29:33,17.521,4.3643
07/25/2019 02:30:33,17.519,4.3641
07/25/2019 02:31:33,17.518,4.3639
07/25/2019 02:32:33,17.516,4.3639
07/25/2019 02:33:33,17.516,4.3639
07/25/2019 02:34:33,17.515,4.3639
07/25/2019 02:35:33,17.513,4.3641
07/25/2019 02:36:33,17.512,4.3641
07/25/2019 02:37:33,17.51,4.3639
07/25/2019 02:38:33,17.509,4.3637
07/25/2019 02:39:33,17.507,4.3641
07/25/2019 02:40:33,17.506,4.3637
07/25/2019 02:41:33,17.506,4.3639
07/25/2019 02:42:33,17.504,4.3639
07/25/2019 02:43:33,17.503,4.3639
07/25/2019 02:44:33,17.501,4.3641
07/25/2019 02:45:33,17.5,4.3637
07/25/2019 02:46:33,17.498,4.3639
07/25/2019 02:47:33,17.497,4.3639
07/25/2019 02:48:33,17.495,4.3637
07/25/2019 02:49:33,17.495,4.3639
07/25/2019 02:50:33,17.494,4.3637
07/25/2019 02:51:33,17.492,4.3637
07/25/2019 02:52:33,17.491,4.3637
07/25/2019 02:53:33,17.489,4.3639
07/25/2019 02:54:33,17.488,4.3637
07/25/2019 02:55:33,17.486,4.3639
07/25/2019 02:56:33,17.486,4.3637
07/25/2019 02:57:33,17.485,4.3639
07/25/2019 02:58:33,17.483,4.3637
07/25/2019 02:59:33,17.482,4.3637
07/25/2019 03:00:33,17.48,4.3639
07/25/2019 03:01:33,17.479,4.3637
07/25/2019 03:02:33,17.477,4.3639
07/25/2019 03:03:33,17.477,4.3639
07/25/2019 03:04:33,17.476,4.3641
07/25/2019 03:05:33,17.474,4.3637
07/25/2019 03:06:33,17.473,4.3637
07/25/2019 03:07:33,17.471,4.3637
07/25/2019 03:08:33,17.47,4.3639
07/25/2019 03:09:33,17.47,4.3639
07/25/2019 03:10:33,17.469,4.3639
07/25/2019 03:11:33,17.467,4.3639
07/25/2019 03:12:33,17.466,4.3641
07/25/2019 03:13:33,17.464,4.3637
07/25/2019 03:14:33,17.463,4.3639
07/25/2019 03:15:33,17.463,4.3637
07/25/2019 03:16:33,17.461,4.3639
07/25/2019 03:17:33,17.46,4.3637
07/25/2019 03:18:33,17.458,4.3639
07/25/2019 03:19:33,17.457,4.3639
07/25/2019 03:20:33,17.455,4.3637
07/25/2019 03:21:33,17.455,4.3639
07/25/2019 03:22:33,17.454,4.3637
07/25/2019 03:23:33,17.452,4.3637
07/25/2019 03:24:33,17.451,4.3637
07/25/2019 03:25:33,17.449,4.3639
07/25/2019 03:26:33,17.449,4.3639
07/25/2019 03:27:33,17.448,4.3639
07/25/2019 03:28:33,17.446,4.3637
07/25/2019 03:29:33,17.445,4.3637
07/25/2019 03:30:33,17.443,4.3637
07/25/2019 03:31:33,17.442,4.3639
07/25/2019 03:32:33,17.442,4.3639
07/25/2019 03:33:33,17.44,4.3637
07/25/2019 03:34:33,17.439,4.3635
07/25/2019 03:35:33,17.437,4.3639
07/25/2019 03:36:33,17.436,4.3639
07/25/2019 03:37:33,17.436,4.3641
07/25/2019 03:38:33,17.434,4.3637
07/25/2019 03:39:33,17.433,4.3639
07/25/2019 03:40:33,17.431,4.3637
07/25/2019 03:41:33,17.43,4.3637
07/25/2019 03:42:33,17.43,4.3637
07/25/2019 03:43:33,17.428,4.3637
07/25/2019 03:44:33,17.427,4.3637
07/25/2019 03:45:33,17.425,4.3639
07/25/2019 03:46:33,17.424,4.3639
07/25/2019 03:47:33,17.424,4.3637
07/25/2019 03:48:33,17.422,4.3639
07/25/2019 03:49:33,17.421,4.3639
07/25/2019 03:50:33,17.419,4.3639
07/25/2019 03:51:33,17.418,4.3637
07/25/2019 03:52:33,17.418,4.3637
07/25/2019 03:53:33,17.416,4.3639
07/25/2019 03:54:33,17.415,4.3639
07/25/2019 03:55:33,17.413,4.3639
07/25/2019 03:56:33,17.412,4.3639
07/25/2019 03:57:33,17.412,4.3637
07/25/2019 03:58:33,17.411,4.3639
07/25/2019 03:59:33,17.409,4.3637
07/25/2019 04:00:33,17.408,4.3639
07/25/2019 04:01:33,17.406,4.3637
07/25/2019 04:02:33,17.406,4.3639
07/25/2019 04:03:33,17.405,4.3637
07/25/2019 04:04:33,17.403,4.3637
07/25/2019 04:05:33,17.402,4.3641
07/25/2019 04:06:33,17.402,4.3639
07/25/2019 04:07:33,17.4,4.3637
07/25/2019 04:08:33,17.399,4.3637
07/25/2019 04:09:33,17.397,4.3639
07/25/2019 04:10:33,17.397,4.3637
07/25/2019 04:11:33,17.396,4.3641
07/25/2019 04:12:33,17.394,4.3639
07/25/2019 04:13:33,17.393,4.3641
07/25/2019 04:14:33,17.393,4.3637
07/25/2019 04:15:33,17.391,4.3637
07/25/2019 04:16:33,17.39,4.3639
07/25/2019 04:17:33,17.388,4.3639
07/25/2019 04:18:33,17.388,4.3641
07/25/2019 04:19:33,17.387,4.3637
07/25/2019 04:20:33,17.385,4.3639
07/25/2019 04:21:33,17.384,4.3639
07/25/2019 04:22:33,17.384,4.3639
07/25/2019 04:23:33,17.382,4.3639
07/25/2019 04:24:33,17.381,4.3641
07/25/2019 04:25:33,17.379,4.3639
07/25/2019 04:26:33,17.379,4.3639
07/25/2019 04:27:33,17.378,4.3643
07/25/2019 04:28:33,17.376,4.3639
07/25/2019 04:29:33,17.376,4.3639
07/25/2019 04:30:33,17.375,4.3637
07/25/2019 04:31:33,17.373,4.3639
07/25/2019 04:32:33,17.372,4.3639
07/25/2019 04:33:33,17.372,4.3639
07/25/2019 04:34:33,17.37,4.3639
07/25/2019 04:35:33,17.369,4.3639
07/25/2019 04:36:33,17.367,4.3639
07/25/2019 04:37:33,17.367,4.3639
07/25/2019 04:38:33,17.366,4.3639
07/25/2019 04:39:33,17.364,4.3641
07/25/2019 04:40:33,17.364,4.3643
07/25/2019 04:41:33,17.363,4.3639
07/25/2019 04:42:33,17.361,4.3639
07/25/2019 04:43:33,17.361,4.3641
07/25/2019 04:44:33,17.36,4.3639
07/25/2019 04:45:33,17.358,4.3639
07/25/2019 04:46:33,17.357,4.3639
07/25/2019 04:47:33,17.357,4.3641
07/25/2019 04:48:33,17.356,4.3639
07/25/2019 04:49:33,17.354,4.3637
07/25/2019 04:50:33,17.354,4.3641
07/25/2019 04:51:33,17.353,4.3639
07/25/2019 04:52:33,17.351,4.3639
07/25/2019 04:53:33,17.351,4.3639
07/25/2019 04:54:33,17.35,4.3639
07/25/2019 04:55:33,17.348,4.3639
07/25/2019 04:56:33,17.348,4.3639
07/25/2019 04:57:33,17.347,4.3637
07/25/2019 04:58:33,17.345,4.3639
07/25/2019 04:59:33,17.345,4.3639
07/25/2019 05:00:33,17.344,4.3639
07/25/2019 05:01:33,17.342,4.3641
07/25/2019 05:02:33,17.342,4.3641
07/25/2019 05:03:33,17.341,4.3641
07/25/2019 05:04:33,17.339,4.3639
07/25/2019 05:05:33,17.339,4.3639
07/25/2019 05:06:33,17.338,4.3637
07/25/2019 05:07:33,17.336,4.3641
07/25/2019 05:08:33,17.336,4.3637
07/25/2019 05:09:33,17.335,4.3639
07/25/2019 05:10:33,17.333,4.3639
07/25/2019 05:11:33,17.333,4.3639
07/25/2019 05:12:33,17.332,4.3639
07/25/2019 05:13:33,17.332,4.3639
07/25/2019 05:14:33,17.33,4.3639
07/25/2019 05:15:33,17.329,4.3639
07/25/2019 05:16:33,17.329,4.3641
07/25/2019 05:17:33,17.327,4.3639
07/25/2019 05:18:33,17.326,4.3641
07/25/2019 05:19:33,17.326,4.3637
07/25/2019 05:20:33,17.324,4.3639
07/25/2019 05:21:33,17.324,4.3639
07/25/2019 05:22:33,17.323,4.3639
07/25/2019 05:23:33,17.321,4.3641
07/25/2019 05:24:33,17.321,4.3639
07/25/2019 05:25:33,17.32,4.3639
07/25/2019 05:26:33,17.32,4.3637
07/25/2019 05:27:33,17.318,4.3639
07/25/2019 05:28:33,17.318,4.3639
07/25/2019 05:29:33,17.317,4.3639
07/25/2019 05:30:33,17.317,4.3639
07/25/2019 05:31:33,17.315,4.3637
07/25/2019 05:32:33,17.314,4.3639
07/25/2019 05:33:33,17.314,4.3637
07/25/2019 05:34:33,17.312,4.3639
07/25/2019 05:35:33,17.312,4.3637
07/25/2019 05:36:33,17.311,4.3639
07/25/2019 05:37:33,17.311,4.3639
07/25/2019 05:38:33,17.309,4.3639
07/25/2019 05:39:33,17.309,4.3639
07/25/2019 05:40:33,17.308,4.3639
07/25/2019 05:41:33,17.308,4.3639
07/25/2019 05:42:33,17.306,4.3639
07/25/2019 05:43:33,17.306,4.3639
07/25/2019 05:44:33,17.305,4.3637
07/25/2019 05:45:33,17.305,4.3639
07/25/2019 05:46:33,17.303,4.3639
07/25/2019 05:47:33,17.303,4.3639
07/25/2019 05:48:33,17.302,4.3639
07/25/2019 05:49:33,17.302,4.3639
07/25/2019 05:50:33,17.3,4.3637
07/25/2019 05:51:33,17.3,4.3639
07/25/2019 05:52:33,17.3,4.3641
07/25/2019 05:53:33,17.299,4.3639
07/25/2019 05:54:33,17.299,4.3641
07/25/2019 05:55:33,17.298,4.3639
07/25/2019 05:56:33,17.298,4.3639
07/25/2019 05:57:33,17.296,4.3639
07/25/2019 05:58:33,17.296,4.3639
07/25/2019 05:59:33,17.295,4.3641
07/25/2019 06:00:33,17.295,4.3639
07/25/2019 06:01:33,17.293,4.3641
07/25/2019 06:02:33,17.293,4.3641
07/25/2019 06:03:33,17.293,4.3639
07/25/2019 06:04:33,17.292,4.3639
07/25/2019 06:05:33,17.292,4.3639
07/25/2019 06:06:33,17.29,4.3639
07/25/2019 06:07:33,17.29,4.3637
07/25/2019 06:08:33,17.29,4.3639
07/25/2019 06:09:33,17.289,4.3639
07/25/2019 06:10:33,17.289,4.3639
07/25/2019 06:11:33,17.287,4.3639
07/25/2019 06:12:33,17.287,4.3639
07/25/2019 06:13:33,17.287,4.3641
07/25/2019 06:14:33,17.286,4.3639
07/25/2019 06:15:33,17.286,4.3641
07/25/2019 06:16:33,17.284,4.3641
07/25/2019 06:17:33,17.284,4.3639
07/25/2019 06:18:33,17.284,4.3641
07/25/2019 06:19:33,17.283,4.3641
07/25/2019 06:20:33,17.283,4.3641
07/25/2019 06:21:33,17.281,4.3641
07/25/2019 06:22:33,17.281,4.3641
07/25/2019 06:23:33,17.281,4.3641
07/25/2019 06:24:33,17.28,4.3641
07/25/2019 06:25:33,17.28,4.3641
07/25/2019 06:26:33,17.28,4.3639
07/25/2019 06:27:33,17.278,4.3641
07/25/2019 06:28:33,17.278,4.3639
07/25/2019 06:29:33,17.277,4.3641
07/25/2019 06:30:33,17.277,4.3639
07/25/2019 06:31:33,17.277,4.3641
07/25/2019 06:32:33,17.275,4.3645
07/25/2019 06:33:33,17.275,4.3643
07/25/2019 06:34:33,17.275,4.3643
07/25/2019 06:35:33,17.274,4.3649
07/25/2019 06:36:33,17.274,4.3649
07/25/2019 06:37:33,17.272,4.3647
07/25/2019 06:38:33,17.272,4.3645
07/25/2019 06:39:33,17.272,4.3647
07/25/2019 06:40:33,17.271,4.3647
07/25/2019 06:41:33,17.271,4.3653
07/25/2019 06:42:33,17.271,4.3653
07/25/2019 06:43:33,17.269,4.3653
07/25/2019 06:44:33,17.269,4.3651
07/25/2019 06:45:33,17.269,4.3655
07/25/2019 06:46:33,17.268,4.3655
07/25/2019 06:47:33,17.268,4.3655
07/25/2019 06:48:33,17.268,4.366
07/25/2019 06:49:33,17.266,4.3666
07/25/2019 06:50:33,17.266,4.3666
07/25/2019 06:51:33,17.266,4.3666
07/25/2019 06:52:33,17.266,4.3666
07/25/2019 06:53:33,17.265,4.367
07/25/2019 06:54:33,17.265,4.3666
07/25/2019 06:55:33,17.265,4.3668
07/25/2019 06:56:33,17.263,4.3668
07/25/2019 06:57:33,17.263,4.3668
07/25/2019 06:58:33,17.263,4.367
07/25/2019 06:59:33,17.263,4.367
07/25/2019 07:00:33,17.262,4.367
07/25/2019 07:01:33,17.262,4.367
07/25/2019 07:02:33,17.262,4.3668
07/25/2019 07:03:33,17.262,4.367
07/25/2019 07:04:33,17.26,4.3668
07/25/2019 07:05:33,17.26,4.367
07/25/2019 07:06:33,17.26,4.367
07/25/2019 07:07:33,17.26,4.3668
07/25/2019 07:08:33,17.26,4.367
07/25/2019 07:09:33,17.259,4.3668
07/25/2019 07:10:33,17.259,4.3668
07/25/2019 07:11:33,17.259,4.367
07/25/2019 07:12:33,17.259,4.367
07/25/2019 07:13:33,17.259,4.3668
07/25/2019 07:14:33,17.257,4.3676
07/25/2019 07:15:33,17.257,4.368
07/25/2019 07:16:33,17.257,4.3689
07/25/2019 07:17:33,17.257,4.3696
07/25/2019 07:18:33,17.257,4.3696
07/25/2019 07:19:33,17.257,4.3698
07/25/2019 07:20:33,17.257,4.3701
07/25/2019 07:21:33,17.257,4.3699
07/25/2019 07:22:33,17.256,4.3701
07/25/2019 07:23:33,17.256,4.3701
07/25/2019 07:24:33,17.256,4.3705
07/25/2019 07:25:33,17.256,4.3703
07/25/2019 07:26:33,17.256,4.3699
07/25/2019 07:27:33,17.256,4.3701
07/25/2019 07:28:33,17.256,4.3699
07/25/2019 07:29:33,17.256,4.3701
07/25/2019 07:30:33,17.256,4.3703
07/25/2019 07:31:33,17.256,4.3701
07/25/2019 07:32:33,17.256,4.3703
07/25/2019 07:33:33,17.256,4.3701
07/25/2019 07:34:33,17.256,4.3701
07/25/2019 07:35:33,17.256,4.3701
07/25/2019 07:36:33,17.256,4.3701
07/25/2019 07:37:33,17.256,4.3699
07/25/2019 07:38:33,17.256,4.3701
07/25/2019 07:39:33,17.256,4.3701
07/25/2019 07:40:33,17.256,4.3703
07/25/2019 07:41:33,17.257,4.3701
07/25/2019 07:42:33,17.257,4.3701
07/25/2019 07:43:33,17.257,4.3701
07/25/2019 07:44:33,17.257,4.3699
07/25/2019 07:45:33,17.257,4.3699
07/25/2019 07:46:33,17.257,4.3701
07/25/2019 07:47:33,17.257,4.3701
07/25/2019 07:48:33,17.257,4.3699
07/25/2019 07:49:33,17.259,4.3701
07/25/2019 07:50:33,17.259,4.3701
07/25/2019 07:51:33,17.259,4.3699
07/25/2019 07:52:33,17.259,4.3701
07/25/2019 07:53:33,17.259,4.3701
07/25/2019 07:54:33,17.259,4.3701
07/25/2019 07:55:33,17.26,4.3701
07/25/2019 07:56:33,17.26,4.3701
07/25/2019 07:57:33,17.26,4.3701
07/25/2019 07:58:33,17.26,4.3701
07/25/2019 07:59:33,17.26,4.3701
07/25/2019 08:00:33,17.262,4.3701
07/25/2019 08:01:33,17.262,4.3701
07/25/2019 08:02:33,17.262,4.3699
07/25/2019 08:03:33,17.262,4.3701
07/25/2019 08:04:33,17.262,4.3701
07/25/2019 08:05:33,17.263,4.3699
07/25/2019 08:06:33,17.263,4.3699
07/25/2019 08:07:33,17.263,4.3703
07/25/2019 08:08:33,17.263,4.3701
07/25/2019 08:09:33,17.263,4.3701
07/25/2019 08:10:33,17.265,4.3701
07/25/2019 08:11:33,17.265,4.3701
07/25/2019 08:12:33,17.265,4.3701
07/25/2019 08:13:33,17.265,4.3701
07/25/2019 08:14:33,17.265,4.3699
07/25/2019 08:15:33,17.266,4.3701
07/25/2019 08:16:33,17.266,4.3701
07/25/2019 08:17:33,17.266,4.3699
07/25/2019 08:18:33,17.266,4.3701
07/25/2019 08:19:33,17.266,4.3701
07/25/2019 08:20:33,17.268,4.3699
07/25/2019 08:21:33,17.268,4.3701
07/25/2019 08:22:33,17.268,4.3701
07/25/2019 08:23:33,17.268,4.3701
07/25/2019 08:24:33,17.268,4.3699
07/25/2019 08:25:33,17.269,4.3701
07/25/2019 08:26:33,17.269,4.3701
07/25/2019 08:27:33,17.269,4.3701
07/25/2019 08:28:33,17.269,4.3699
07/25/2019 08:29:33,17.269,4.3701
07/25/2019 08:30:33,17.271,4.3701
07/25/2019 08:31:33,17.271,4.3701
07/25/2019 08:32:33,17.271,4.3701
07/25/2019 08:33:33,17.271,4.3701
07/25/2019 08:34:33,17.272,4.3705
07/25/2019 08:35:33,17.272,4.3701
07/25/2019 08:36:33,17.272,4.3701
07/25/2019 08:37:33,17.272,4.3701
07/25/2019 08:38:33,17.272,4.3701
07/25/2019 08:39:33,17.274,4.3699
07/25/2019 08:40:33,17.274,4.3699
07/25/2019 08:41:33,17.274,4.3701
07/25/2019 08:42:33,17.274,4.3703
07/25/2019 08:43:33,17.275,4.3701
07/25/2019 08:44:33,17.275,4.3699
07/25/2019 08:45:33,17.275,4.3701
07/25/2019 08:46:33,17.275,4.3701
07/25/2019 08:47:33,17.277,4.3703
07/25/2019 08:48:33,17.277,4.3703
07/25/2019 08:49:33,17.277,4.3701
07/25/2019 08:50:33,17.277,4.3701
07/25/2019 08:51:33,17.278,4.3701
07/25/2019 08:52:33,17.278,4.3701
07/25/2019 08:53:33,17.278,4.3701
07/25/2019 08:54:33,17.278,4.3701
07/25/2019 08:55:33,17.28,4.3703
07/25/2019 08:56:33,17.28,4.3701
07/25/2019 08:57:33,17.28,4.3701
07/25/2019 08:58:33,17.281,4.3701
07/25/2019 08:59:33,17.281,4.3701
07/25/2019 09:00:33,17.281,4.3699
07/25/2019 09:01:33,17.281,4.3701
07/25/2019 09:02:33,17.283,4.3703
07/25/2019 09:03:33,17.283,4.3701
07/25/2019 09:04:33,17.283,4.3703
07/25/2019 09:05:33,17.284,4.3701
07/25/2019 09:06:33,17.284,4.3703
07/25/2019 09:07:33,17.284,4.3701
07/25/2019 09:08:33,17.286,4.3701
07/25/2019 09:09:33,17.286,4.3701
07/25/2019 09:10:33,17.286,4.3701
07/25/2019 09:11:33,17.286,4.3699
07/25/2019 09:12:33,17.287,4.3701
07/25/2019 09:13:33,17.287,4.3701
07/25/2019 09:14:33,17.287,4.3703
07/25/2019 09:15:33,17.289,4.3701
07/25/2019 09:16:33,17.289,4.3701
07/25/2019 09:17:33,17.289,4.3701
07/25/2019 09:18:33,17.29,4.3701
07/25/2019 09:19:33,17.29,4.3701
07/25/2019 09:20:33,17.29,4.3701
07/25/2019 09:21:33,17.292,4.3703
07/25/2019 09:22:33,17.292,4.3701
07/25/2019 09:23:33,17.292,4.3701
07/25/2019 09:24:33,17.293,4.3707
07/25/2019 09:25:33,17.293,4.3709
07/25/2019 09:26:33,17.295,4.3717
07/25/2019 09:27:33,17.295,4.3721
07/25/2019 09:28:33,17.295,4.3727
07/25/2019 09:29:33,17.296,4.373
07/25/2019 09:30:33,17.296,4.3732
07/25/2019 09:31:33,17.296,4.373
07/25/2019 09:32:33,17.298,4.373
07/25/2019 09:33:33,17.298,4.3732
07/25/2019 09:34:33,17.299,4.3732
07/25/2019 09:35:33,17.299,4.3732
07/25/2019 09:36:33,17.299,4.3732
07/25/2019 09:37:33,17.3,4.3732
07/25/2019 09:38:33,17.3,4.3732
07/25/2019 09:39:33,17.302,4.3734
07/25/2019 09:40:33,17.302,4.3732
07/25/2019 09:41:33,17.303,4.3732
07/25/2019 09:42:33,17.303,4.373
07/25/2019 09:43:33,17.305,4.373
07/25/2019 09:44:33,17.305,4.3732
07/25/2019 09:45:33,17.306,4.3732
07/25/2019 09:46:33,17.306,4.373
07/25/2019 09:47:33,17.308,4.3732
07/25/2019 09:48:33,17.308,4.3734
07/25/2019 09:49:33,17.309,4.3732
07/25/2019 09:50:33,17.311,4.3732
07/25/2019 09:51:33,17.311,4.3732
07/25/2019 09:52:33,17.312,4.3732
07/25/2019 09:53:33,17.312,4.373
07/25/2019 09:54:33,17.314,4.3734
07/25/2019 09:55:33,17.315,4.3732
07/25/2019 09:56:33,17.317,4.3732
07/25/2019 09:57:33,17.317,4.3732
07/25/2019 09:58:33,17.318,4.3732
07/25/2019 09:59:33,17.32,4.3732
07/25/2019 10:00:33,17.32,4.373
07/25/2019 10:01:33,17.321,4.3732
07/25/2019 10:02:33,17.323,4.373
07/25/2019 10:03:33,17.324,4.3732
07/25/2019 10:04:33,17.324,4.373
07/25/2019 10:05:33,17.326,4.373
07/25/2019 10:06:33,17.327,4.3732
07/25/2019 10:07:33,17.329,4.3734
07/25/2019 10:08:33,17.33,4.3732
07/25/2019 10:09:33,17.332,4.373
07/25/2019 10:10:33,17.332,4.373
07/25/2019 10:11:33,17.333,4.373
07/25/2019 10:12:33,17.335,4.373
07/25/2019 10:13:33,17.336,4.3734
07/25/2019 10:14:33,17.338,4.373
07/25/2019 10:15:33,17.339,4.373
07/25/2019 10:16:33,17.341,4.3732
07/25/2019 10:17:33,17.342,4.3732
07/25/2019 10:18:33,17.344,4.3732
07/25/2019 10:19:33,17.345,4.3732
07/25/2019 10:20:33,17.347,4.3732
07/25/2019 10:21:33,17.347,4.3732
07/25/2019 10:22:33,17.348,4.3732
07/25/2019 10:23:33,17.35,4.3732
07/25/2019 10:24:33,17.351,4.3732
07/25/2019 10:25:33,17.353,4.3732
07/25/2019 10:26:33,17.354,4.3732
07/25/2019 10:27:33,17.356,4.3734
07/25/2019 10:28:33,17.357,4.3734
07/25/2019 10:29:33,17.358,4.3734
07/25/2019 10:30:33,17.361,4.3736
07/25/2019 10:31:33,17.363,4.3738
07/25/2019 10:32:33,17.364,4.374
07/25/2019 10:33:33,17.366,4.3738
07/25/2019 10:34:33,17.367,4.374
07/25/2019 10:35:33,17.369,4.3742
07/25/2019 10:36:33,17.37,4.3742
07/25/2019 10:37:33,17.372,4.3744
07/25/2019 10:38:33,17.373,4.3742
07/25/2019 10:39:33,17.376,4.374
07/25/2019 10:40:33,17.378,4.3744
07/25/2019 10:41:33,17.379,4.3744
07/25/2019 10:42:33,17.381,4.3744
07/25/2019 10:43:33,17.382,4.3748
07/25/2019 10:44:33,17.384,4.3752
07/25/2019 10:45:33,17.387,4.3756
07/25/2019 10:46:33,17.388,4.3758
07/25/2019 10:47:33,17.39,4.3761
07/25/2019 10:48:33,17.391,4.3763
07/25/2019 10:49:33,17.394,4.3763
07/25/2019 10:50:33,17.396,4.3763
07/25/2019 10:51:33,17.397,4.3763
07/25/2019 10:52:33,17.399,4.3761
07/25/2019 10:53:33,17.402,4.3763
07/25/2019 10:54:33,17.403,4.3761
07/25/2019 10:55:33,17.405,4.3763
07/25/2019 10:56:33,17.408,4.3763
07/25/2019 10:57:33,17.409,4.3763
07/25/2019 10:58:33,17.411,4.3763
07/25/2019 10:59:33,17.413,4.3763
07/25/2019 11:00:33,17.415,4.3763
07/25/2019 11:01:33,17.416,4.3763
07/25/2019 11:02:33,17.419,4.3763
07/25/2019 11:03:33,17.421,4.3763
07/25/2019 11:04:33,17.424,4.3763
07/25/2019 11:05:33,17.425,4.3763
07/25/2019 11:06:33,17.428,4.3763
07/25/2019 11:07:33,17.43,4.3763
07/25/2019 11:08:33,17.431,4.3766
07/25/2019 11:09:33,17.434,4.3761
07/25/2019 11:10:33,17.436,4.3763
07/25/2019 11:11:33,17.439,4.3763
07/25/2019 11:12:33,17.44,4.3761
07/25/2019 11:13:33,17.443,4.3766
07/25/2019 11:14:33,17.445,4.3766
07/25/2019 11:15:33,17.448,4.3763
07/25/2019 11:16:33,17.449,4.3766
07/25/2019 11:17:33,17.452,4.3763
07/25/2019 11:18:33,17.454,4.3766
07/25/2019 11:19:33,17.457,4.3766
07/25/2019 11:20:33,17.46,4.3763
07/25/2019 11:21:33,17.461,4.3761
07/25/2019 11:22:33,17.464,4.3763
07/25/2019 11:23:33,17.466,4.3766
07/25/2019 11:24:33,17.469,4.3763
07/25/2019 11:25:33,17.471,4.3763
07/25/2019 11:26:33,17.473,4.3766
07/25/2019 11:27:33,17.476,4.3763
07/25/2019 11:28:33,17.479,4.3766
07/25/2019 11:29:33,17.482,4.3763
07/25/2019 11:30:33,17.485,4.3766
07/25/2019 11:31:33,17.486,4.3766
07/25/2019 11:32:33,17.489,4.3766
07/25/2019 11:33:33,17.492,4.3768
07/25/2019 11:34:33,17.495,4.3766
07/25/2019 11:35:33,17.498,4.3768
07/25/2019 11:36:33,17.501,4.3768
07/25/2019 11:37:33,17.504,4.3768
07/25/2019 11:38:33,17.507,4.3766
07/25/2019 11:39:33,17.51,4.3768
07/25/2019 11:40:33,17.513,4.3766
07/25/2019 11:41:33,17.516,4.377
07/25/2019 11:42:33,17.521,4.377
07/25/2019 11:43:33,17.524,4.3773
07/25/2019 11:44:33,17.526,4.377
07/25/2019 11:45:33,17.529,4.3766
07/25/2019 11:46:33,17.534,4.3768
07/25/2019 11:47:33,17.537,4.3766
07/25/2019 11:48:33,17.54,4.3768
07/25/2019 11:49:33,17.544,4.3766
07/25/2019 11:50:33,17.547,4.3768
07/25/2019 11:51:33,17.552,4.3766
07/25/2019 11:52:33,17.555,4.3766
07/25/2019 11:53:33,17.559,4.3766
07/25/2019 11:54:33,17.564,4.3763
07/25/2019 11:55:33,17.567,4.3766
07/25/2019 11:56:33,17.571,4.3763
07/25/2019 11:57:33,17.576,4.3766
07/25/2019 11:58:33,17.58,4.3763
07/25/2019 11:59:33,17.583,4.3766
07/25/2019 12:00:33,17.587,4.3763
07/25/2019 12:01:33,17.592,4.3768
07/25/2019 12:02:33,17.596,4.3763
07/25/2019 12:03:33,17.601,4.3763
07/25/2019 12:04:33,17.605,4.3768
07/25/2019 12:05:33,17.61,4.3766
07/25/2019 12:06:33,17.614,4.3763
07/25/2019 12:07:33,17.619,4.3763
07/25/2019 12:08:33,17.623,4.3766
07/25/2019 12:09:33,17.628,4.3766
07/25/2019 12:10:33,17.632,4.3766
07/25/2019 12:11:33,17.636,4.3766
07/25/2019 12:12:33,17.641,4.3763
07/25/2019 12:13:33,17.645,4.3766
07/25/2019 12:14:33,17.65,4.3766
07/25/2019 12:15:33,17.654,4.3763
07/25/2019 12:16:33,17.659,4.3768
07/25/2019 12:17:33,17.663,4.3766
07/25/2019 12:18:33,17.668,4.3766
07/25/2019 12:19:33,17.672,4.3768
07/25/2019 12:20:33,17.677,4.377
07/25/2019 12:21:33,17.681,4.3766
07/25/2019 12:22:33,17.686,4.3768
07/25/2019 12:23:33,17.69,4.3768
07/25/2019 12:24:33,17.696,4.3771
07/25/2019 12:25:33,17.7,4.3775
07/25/2019 12:26:33,17.705,4.3775
07/25/2019 12:27:33,17.709,4.3775
07/25/2019 12:28:33,17.714,4.3779
07/25/2019 12:29:33,17.718,4.3779
07/25/2019 12:30:33,17.723,4.3781
07/25/2019 12:31:33,17.727,4.3785
07/25/2019 12:32:33,17.733,4.3787
07/25/2019 12:33:33,17.738,4.3791
07/25/2019 12:34:33,17.742,4.3791
07/25/2019 12:35:33,17.746,4.3795
07/25/2019 12:36:33,17.752,4.3791
07/25/2019 12:37:33,17.757,4.3793
07/25/2019 12:38:33,17.761,4.3795
07/25/2019 12:39:33,17.767,4.3797
07/25/2019 12:40:33,17.772,4.3795
07/25/2019 12:41:33,17.778,4.3797
07/25/2019 12:42:33,17.784,4.3795
07/25/2019 12:43:33,17.788,4.3795
07/25/2019 12:44:33,17.794,4.3795
07/25/2019 12:45:33,17.8,4.3797
07/25/2019 12:46:33,17.806,4.3795
07/25/2019 12:47:33,17.812,4.3795
07/25/2019 12:48:33,17.818,4.3795
07/25/2019 12:49:33,17.824,4.3795
07/25/2019 12:50:33,17.83,4.3795
07/25/2019 12:51:33,17.837,4.3793
07/25/2019 12:52:33,17.843,4.3793
07/25/2019 12:53:33,17.851,4.3795
07/25/2019 12:54:33,17.856,4.3793
07/25/2019 12:55:33,17.864,4.3797
07/25/2019 12:56:33,17.871,4.3795
07/25/2019 12:57:33,17.879,4.3795
07/25/2019 12:58:33,17.886,4.3795
07/25/2019 12:59:33,17.894,4.3793
07/25/2019 13:00:33,17.903,4.3795
07/25/2019 13:01:33,17.91,4.3793
07/25/2019 13:02:33,17.917,4.3795
07/25/2019 13:03:33,17.926,4.3795
07/25/2019 13:04:33,17.934,4.3795
07/25/2019 13:05:33,17.943,4.3793
07/25/2019 13:06:33,17.952,4.3795
07/25/2019 13:07:33,17.959,4.3793
07/25/2019 13:08:33,17.968,4.3797
07/25/2019 13:09:33,17.977,4.3795
07/25/2019 13:10:33,17.986,4.3793
07/25/2019 13:11:33,17.995,4.3795
07/25/2019 13:12:33,18.004,4.3793
07/25/2019 13:13:33,18.014,4.3795
07/25/2019 13:14:33,18.023,4.3795
07/25/2019 13:15:33,18.032,4.3795
07/25/2019 13:16:33,18.042,4.3795
07/25/2019 13:17:33,18.051,4.3795
07/25/2019 13:18:33,18.062,4.3793
07/25/2019 13:19:33,18.072,4.3793
07/25/2019 13:20:33,18.081,4.3793
07/25/2019 13:21:33,18.091,4.3795
07/25/2019 13:22:33,18.102,4.3795
07/25/2019 13:23:33,18.112,4.3793
07/25/2019 13:24:33,18.123,4.3795
07/25/2019 13:25:33,18.133,4.3795
07/25/2019 13:26:33,18.143,4.3797
07/25/2019 13:27:33,18.154,4.3793
07/25/2019 13:28:33,18.164,4.3795
07/25/2019 13:29:33,18.175,4.3793
07/25/2019 13:30:33,18.185,4.3795
07/25/2019 13:31:33,18.197,4.3795
07/25/2019 13:32:33,18.207,4.3795
07/25/2019 13:33:33,18.218,4.3799
07/25/2019 13:34:33,18.228,4.3795
07/25/2019 13:35:33,18.238,4.3799
07/25/2019 13:36:33,18.25,4.3801
07/25/2019 13:37:33,18.261,4.3806
07/25/2019 13:38:33,18.271,4.3812
07/25/2019 13:39:33,18.283,4.382
07/25/2019 13:40:33,18.293,4.382
07/25/2019 13:41:33,18.304,4.3824
07/25/2019 13:42:33,18.314,4.3824
07/25/2019 13:43:33,18.325,4.3824
07/25/2019 13:44:33,18.335,4.3824
07/25/2019 13:45:33,18.345,4.3826
07/25/2019 13:46:33,18.356,4.3826
07/25/2019 13:47:33,18.366,4.3828
07/25/2019 13:48:33,18.377,4.3826
07/25/2019 13:49:33,18.387,4.3826
07/25/2019 13:50:33,18.397,4.3826
07/25/2019 13:51:33,18.406,4.3826
07/25/2019 13:52:33,18.417,4.3826
07/25/2019 13:53:33,18.427,4.3826
07/25/2019 13:54:33,18.436,4.3824
07/25/2019 13:55:33,18.447,4.3826
07/25/2019 13:56:33,18.455,4.3826
07/25/2019 13:57:33,18.464,4.3826
07/25/2019 13:58:33,18.475,4.3826
07/25/2019 13:59:33,18.484,4.3828
07/25/2019 14:00:33,18.493,4.3826
07/25/2019 14:01:33,18.501,4.3826
07/25/2019 14:02:33,18.51,4.3824
07/25/2019 14:03:33,18.518,4.3826
07/25/2019 14:04:33,18.527,4.3826
07/25/2019 14:05:33,18.536,4.3826
07/25/2019 14:06:33,18.543,4.3826
07/25/2019 14:07:33,18.552,4.3826
07/25/2019 14:08:33,18.559,4.3826
07/25/2019 14:09:33,18.568,4.3826
07/25/2019 14:10:33,18.576,4.3826
07/25/2019 14:11:33,18.583,4.3826
07/25/2019 14:12:33,18.591,4.3826
07/25/2019 14:13:33,18.6,4.3826
07/25/2019 14:14:33,18.607,4.3826
07/25/2019 14:15:33,18.614,4.3824
07/25/2019 14:16:33,18.62,4.3826
07/25/2019 14:17:33,18.628,4.3826
07/25/2019 14:18:33,18.635,4.3826
07/25/2019 14:19:33,18.643,4.3824
07/25/2019 14:20:33,18.649,4.3828
07/25/2019 14:21:33,18.656,4.383
07/25/2019 14:22:33,18.662,4.3828
07/25/2019 14:23:33,18.668,4.383
07/25/2019 14:24:33,18.675,4.3828
07/25/2019 14:25:33,18.681,4.3828
07/25/2019 14:26:33,18.687,4.3834
07/25/2019 14:27:33,18.693,4.3828
07/25/2019 14:28:33,18.699,4.383
07/25/2019 14:29:33,18.705,4.3832
07/25/2019 14:30:33,18.711,4.3834
07/25/2019 14:31:33,18.715,4.3832
07/25/2019 14:32:33,18.721,4.3832
07/25/2019 14:33:33,18.726,4.3832
07/25/2019 14:34:33,18.732,4.3835
07/25/2019 14:35:33,18.736,4.3835
07/25/2019 14:36:33,18.742,4.3835
07/25/2019 14:37:33,18.747,4.3834
07/25/2019 14:38:33,18.751,4.3835
07/25/2019 14:39:33,18.756,4.3835
07/25/2019 14:40:33,18.76,4.3837
07/25/2019 14:41:33,18.765,4.3837
07/25/2019 14:42:33,18.769,4.3835
07/25/2019 14:43:33,18.773,4.3837
07/25/2019 14:44:33,18.778,4.3835
07/25/2019 14:45:33,18.782,4.384
07/25/2019 14:46:33,18.785,4.3835
07/25/2019 14:47:33,18.79,4.3842
07/25/2019 14:48:33,18.794,4.3837
07/25/2019 14:49:33,18.797,4.3842
07/25/2019 14:50:33,18.8,4.384
07/25/2019 14:51:33,18.805,4.3845
07/25/2019 14:52:33,18.808,4.3844
07/25/2019 14:53:33,18.811,4.3844
07/25/2019 14:54:33,18.814,4.3844
07/25/2019 14:55:33,18.818,4.3844
07/25/2019 14:56:33,18.821,4.3842
07/25/2019 14:57:33,18.824,4.3844
07/25/2019 14:58:33,18.827,4.3845
07/25/2019 14:59:33,18.828,4.3845
07/25/2019 15:00:33,18.831,4.3842
07/25/2019 15:01:33,18.834,4.3849
07/25/2019 15:02:33,18.837,4.3845
07/25/2019 15:03:33,18.839,4.3849
07/25/2019 15:04:33,18.842,4.3847
07/25/2019 15:05:33,18.845,4.3847
07/25/2019 15:06:33,18.846,4.3847
07/25/2019 15:07:33,18.849,4.3847
07/25/2019 15:08:33,18.851,4.3847
07/25/2019 15:09:33,18.852,4.3847
07/25/2019 15:10:33,18.855,4.3849
07/25/2019 15:11:33,18.857,4.3849
07/25/2019 15:12:33,18.858,4.3849
07/25/2019 15:13:33,18.86,4.3847
07/25/2019 15:14:33,18.861,4.3851
07/25/2019 15:15:33,18.863,4.3851
07/25/2019 15:16:33,18.864,4.3849
07/25/2019 15:17:33,18.866,4.3851
07/25/2019 15:18:33,18.867,4.3853
07/25/2019 15:19:33,18.869,4.3849
07/25/2019 15:20:33,18.869,4.3851
07/25/2019 15:21:33,18.87,4.3851
07/25/2019 15:22:33,18.872,4.3851
07/25/2019 15:23:33,18.872,4.3853
07/25/2019 15:24:33,18.873,4.3851
07/25/2019 15:25:33,18.875,4.3853
07/25/2019 15:26:33,18.875,4.3851
07/25/2019 15:27:33,18.876,4.3851
07/25/2019 15:28:33,18.876,4.3855
07/25/2019 15:29:33,18.877,4.3853
07/25/2019 15:30:33,18.877,4.3853
07/25/2019 15:31:33,18.879,4.3853
07/25/2019 15:32:33,18.879,4.3853
07/25/2019 15:33:33,18.879,4.3853
07/25/2019 15:34:33,18.88,4.3853
07/25/2019 15:35:33,18.88,4.3855
07/25/2019 15:36:33,18.88,4.3853
07/25/2019 15:37:33,18.882,4.3855
07/25/2019 15:38:33,18.882,4.3855
07/25/2019 15:39:33,18.882,4.3857
07/25/2019 15:40:33,18.883,4.3857
07/25/2019 15:41:33,18.883,4.3857
07/25/2019 15:42:33,18.883,4.3855
07/25/2019 15:43:33,18.883,4.3857
07/25/2019 15:44:33,18.883,4.3857
07/25/2019 15:45:33,18.883,4.3855
07/25/2019 15:46:33,18.883,4.3857
07/25/2019 15:47:33,18.883,4.3857
07/25/2019 15:48:33,18.883,4.3857
07/25/2019 15:49:33,18.883,4.3857
07/25/2019 15:50:33,18.883,4.3855
07/25/2019 15:51:33,18.883,4.3855
07/25/2019 15:52:33,18.883,4.3855
07/25/2019 15:53:33,18.883,4.3857
07/25/2019 15:54:33,18.883,4.3857
07/25/2019 15:55:33,18.882,4.3855
07/25/2019 15:56:33,18.882,4.3859
07/25/2019 15:57:33,18.882,4.3855
07/25/2019 15:58:33,18.882,4.3857
07/25/2019 15:59:33,18.88,4.3855
07/25/2019 16:00:33,18.88,4.3857
07/25/2019 16:01:33,18.879,4.3857
07/25/2019 16:02:33,18.879,4.3857
07/25/2019 16:03:33,18.879,4.3857
07/25/2019 16:04:33,18.877,4.3857
07/25/2019 16:05:33,18.877,4.3857
07/25/2019 16:06:33,18.876,4.3855
07/25/2019 16:07:33,18.876,4.3855
07/25/2019 16:08:33,18.875,4.3853
07/25/2019 16:09:33,18.875,4.3855
07/25/2019 16:10:33,18.873,4.3857
07/25/2019 16:11:33,18.873,4.3857
07/25/2019 16:12:33,18.872,4.3855
07/25/2019 16:13:33,18.87,4.3855
07/25/2019 16:14:33,18.87,4.3855
07/25/2019 16:15:33,18.869,4.3857
07/25/2019 16:16:33,18.867,4.3855
07/25/2019 16:17:33,18.867,4.3857
07/25/2019 16:18:33,18.866,4.3855
07/25/2019 16:19:33,18.864,4.3851
07/25/2019 16:20:33,18.864,4.3855
07/25/2019 16:21:33,18.863,4.3855
07/25/2019 16:22:33,18.861,4.3853
07/25/2019 16:23:33,18.86,4.3853
07/25/2019 16:24:33,18.86,4.3849
07/25/2019 16:25:33,18.858,4.3851
07/25/2019 16:26:33,18.857,4.3845
07/25/2019 16:27:33,18.855,4.3844
07/25/2019 16:28:33,18.855,4.3842
07/25/2019 16:29:33,18.854,4.3842
07/25/2019 16:30:33,18.852,4.3842
07/25/2019 16:31:33,18.851,4.3842
07/25/2019 16:32:33,18.851,4.3842
07/25/2019 16:33:33,18.849,4.383
07/25/2019 16:34:33,18.848,4.3828
07/25/2019 16:35:33,18.846,4.3828
07/25/2019 16:36:33,18.845,4.383
07/25/2019 16:37:33,18.845,4.3826
07/25/2019 16:38:33,18.843,4.3828
07/25/2019 16:39:33,18.842,4.383
07/25/2019 16:40:33,18.84,4.3828
07/25/2019 16:41:33,18.839,4.383
07/25/2019 16:42:33,18.839,4.3826
07/25/2019 16:43:33,18.837,4.3826
07/25/2019 16:44:33,18.836,4.3826
07/25/2019 16:45:33,18.834,4.3824
07/25/2019 16:46:33,18.833,4.3826
07/25/2019 16:47:33,18.831,4.3824
07/25/2019 16:48:33,18.83,4.3824
07/25/2019 16:49:33,18.83,4.3824
07/25/2019 16:50:33,18.828,4.3826
07/25/2019 16:51:33,18.827,4.3826
07/25/2019 16:52:33,18.825,4.3826
07/25/2019 16:53:33,18.824,4.3826
07/25/2019 16:54:33,18.822,4.3824
07/25/2019 16:55:33,18.821,4.3828
07/25/2019 16:56:33,18.82,4.3824
07/25/2019 16:57:33,18.818,4.3824
07/25/2019 16:58:33,18.817,4.3826
07/25/2019 16:59:33,18.815,4.3826
07/25/2019 17:00:33,18.814,4.3828
07/25/2019 17:01:33,18.812,4.3824
07/25/2019 17:02:33,18.811,4.3826
07/25/2019 17:03:33,18.809,4.3826
07/25/2019 17:04:33,18.808,4.3826
07/25/2019 17:05:33,18.806,4.3826
07/25/2019 17:06:33,18.805,4.3826
07/25/2019 17:07:33,18.803,4.3824
07/25/2019 17:08:33,18.802,4.3824
07/25/2019 17:09:33,18.8,4.3824
07/25/2019 17:10:33,18.799,4.3826
07/25/2019 17:11:33,18.797,4.3824
07/25/2019 17:12:33,18.796,4.3826
07/25/2019 17:13:33,18.793,4.3826
07/25/2019 17:14:33,18.791,4.3826
07/25/2019 17:15:33,18.79,4.3826
07/25/2019 17:16:33,18.788,4.3824
07/25/2019 17:17:33,18.787,4.3826
07/25/2019 17:18:33,18.785,4.3828
07/25/2019 17:19:33,18.784,4.3824
07/25/2019 17:20:33,18.782,4.3824
07/25/2019 17:21:33,18.779,4.3824
07/25/2019 17:22:33,18.778,4.3826
07/25/2019 17:23:33,18.776,4.3826
07/25/2019 17:24:33,18.775,4.3824
07/25/2019 17:25:33,18.773,4.3826
07/25/2019 17:26:33,18.77,4.3824
07/25/2019 17:27:33,18.769,4.3826
07/25/2019 17:28:33,18.767,4.3826
07/25/2019 17:29:33,18.766,4.3826
07/25/2019 17:30:33,18.763,4.3826
07/25/2019 17:31:33,18.762,4.3824
07/25/2019 17:32:33,18.76,4.3826
07/25/2019 17:33:33,18.759,4.3824
07/25/2019 17:34:33,18.756,4.3826
07/25/2019 17:35:33,18.754,4.3826
07/25/2019 17:36:33,18.753,4.3826
07/25/2019 17:37:33,18.751,4.3826
07/25/2019 17:38:33,18.748,4.3826
07/25/2019 17:39:33,18.747,4.3824
07/25/2019 17:40:33,18.745,4.3826
07/25/2019 17:41:33,18.742,4.3824
07/25/2019 17:42:33,18.741,4.3826
07/25/2019 17:43:33,18.739,4.3826
07/25/2019 17:44:33,18.736,4.3824
07/25/2019 17:45:33,18.735,4.3826
07/25/2019 17:46:33,18.733,4.3824
07/25/2019 17:47:33,18.73,4.3826
07/25/2019 17:48:33,18.729,4.3824
07/25/2019 17:49:33,18.727,4.3824
07/25/2019 17:50:33,18.724,4.3824
07/25/2019 17:51:33,18.723,4.3826
07/25/2019 17:52:33,18.72,4.3824
07/25/2019 17:53:33,18.718,4.3824
07/25/2019 17:54:33,18.717,4.3826
07/25/2019 17:55:33,18.714,4.3826
07/25/2019 17:56:33,18.713,4.3826
07/25/2019 17:57:33,18.71,4.3824
07/25/2019 17:58:33,18.708,4.3824
07/25/2019 17:59:33,18.705,4.3826
07/25/2019 18:00:33,18.704,4.3826
07/25/2019 18:01:33,18.702,4.3826
07/25/2019 18:02:33,18.699,4.3824
07/25/2019 18:03:33,18.698,4.3826
07/25/2019 18:04:33,18.695,4.3824
07/25/2019 18:05:33,18.693,4.3826
07/25/2019 18:06:33,18.69,4.3828
07/25/2019 18:07:33,18.689,4.3826
07/25/2019 18:08:33,18.686,4.3824
07/25/2019 18:09:33,18.684,4.3826
07/25/2019 18:10:33,18.681,4.3826
07/25/2019 18:11:33,18.68,4.3826
07/25/2019 18:12:33,18.677,4.3826
07/25/2019 18:13:33,18.675,4.3824
07/25/2019 18:14:33,18.672,4.3828
07/25/2019 18:15:33,18.669,4.3826
07/25/2019 18:16:33,18.668,4.3824
07/25/2019 18:17:33,18.665,4.3826
07/25/2019 18:18:33,18.663,4.3826
07/25/2019 18:19:33,18.66,4.3826
07/25/2019 18:20:33,18.658,4.3826
07/25/2019 18:21:33,18.656,4.3828
07/25/2019 18:22:33,18.653,4.3828
07/25/2019 18:23:33,18.652,4.3826
07/25/2019 18:24:33,18.649,4.3826
07/25/2019 18:25:33,18.646,4.3824
07/25/2019 18:26:33,18.644,4.3826
07/25/2019 18:27:33,18.641,4.3826
07/25/2019 18:28:33,18.638,4.3824
07/25/2019 18:29:33,18.637,4.3826
07/25/2019 18:30:33,18.634,4.3826
07/25/2019 18:31:33,18.631,4.3826
07/25/2019 18:32:33,18.629,4.3826
07/25/2019 18:33:33,18.626,4.3824
07/25/2019 18:34:33,18.623,4.3826
07/25/2019 18:35:33,18.622,4.3826
07/25/2019 18:36:33,18.619,4.3826
07/25/2019 18:37:33,18.616,4.3826
07/25/2019 18:38:33,18.613,4.3826
07/25/2019 18:39:33,18.611,4.3826
07/25/2019 18:40:33,18.608,4.3826
07/25/2019 18:41:33,18.606,4.3826
07/25/2019 18:42:33,18.603,4.3828
07/25/2019 18:43:33,18.601,4.3826
07/25/2019 18:44:33,18.598,4.3824
07/25/2019 18:45:33,18.595,4.3828
07/25/2019 18:46:33,18.592,4.3826
07/25/2019 18:47:33,18.591,4.3824
07/25/2019 18:48:33,18.588,4.3826
07/25/2019 18:49:33,18.585,4.3826
07/25/2019 18:50:33,18.582,4.3826
07/25/2019 18:51:33,18.579,4.3824
07/25/2019 18:52:33,18.576,4.3826
07/25/2019 18:53:33,18.574,4.3824
07/25/2019 18:54:33,18.571,4.3824
07/25/2019 18:55:33,18.568,4.3826
07/25/2019 18:56:33,18.565,4.3824
07/25/2019 18:57:33,18.562,4.3826
07/25/2019 18:58:33,18.559,4.3826
07/25/2019 18:59:33,18.556,4.3826
07/25/2019 19:00:33,18.555,4.3824
07/25/2019 19:01:33,18.552,4.3824
07/25/2019 19:02:33,18.549,4.3826
07/25/2019 19:03:33,18.546,4.3828
07/25/2019 19:04:33,18.543,4.3826
07/25/2019 19:05:33,18.54,4.3824
07/25/2019 19:06:33,18.537,4.3826
07/25/2019 19:07:33,18.534,4.3826
07/25/2019 19:08:33,18.531,4.3828
07/25/2019 19:09:33,18.528,4.3826
07/25/2019 19:10:33,18.525,4.3828
07/25/2019 19:11:33,18.522,4.3826
07/25/2019 19:12:33,18.519,4.3826
07/25/2019 19:13:33,18.516,4.3826
07/25/2019 19:14:33,18.513,4.3826
07/25/2019 19:15:33,18.51,4.3826
07/25/2019 19:16:33,18.507,4.3824
07/25/2019 19:17:33,18.506,4.3826
07/25/2019 19:18:33,18.501,4.3824
07/25/2019 19:19:33,18.5,4.3826
07/25/2019 19:20:33,18.497,4.3828
07/25/2019 19:21:33,18.494,4.3826
07/25/2019 19:22:33,18.491,4.3824
07/25/2019 19:23:33,18.488,4.3828
07/25/2019 19:24:33,18.485,4.3826
07/25/2019 19:25:33,18.481,4.3826
07/25/2019 19:26:33,18.478,4.3826
07/25/2019 19:27:33,18.475,4.3826
07/25/2019 19:28:33,18.472,4.3826
07/25/2019 19:29:33,18.469,4.3826
07/25/2019 19:30:33,18.466,4.3828
07/25/2019 19:31:33,18.463,4.383
07/25/2019 19:32:33,18.46,4.3826
07/25/2019 19:33:33,18.457,4.3826
07/25/2019 19:34:33,18.454,4.3826
07/25/2019 19:35:33,18.451,4.3826
07/25/2019 19:36:33,18.448,4.3824
07/25/2019 19:37:33,18.445,4.3826
07/25/2019 19:38:33,18.442,4.3828
07/25/2019 19:39:33,18.439,4.3826
07/25/2019 19:40:33,18.436,4.3824
07/25/2019 19:41:33,18.433,4.3826
07/25/2019 19:42:33,18.429,4.3826
07/25/2019 19:43:33,18.426,4.3826
07/25/2019 19:44:33,18.423,4.3826
07/25/2019 19:45:33,18.42,4.3826
07/25/2019 19:46:33,18.417,4.3826
07/25/2019 19:47:33,18.414,4.3826
07/25/2019 19:48:33,18.411,4.3826
07/25/2019 19:49:33,18.406,4.3826
07/25/2019 19:50:33,18.403,4.3828
07/25/2019 19:51:33,18.4,4.3826
07/25/2019 19:52:33,18.397,4.3826
07/25/2019 19:53:33,18.394,4.3828
07/25/2019 19:54:33,18.39,4.3828
07/25/2019 19:55:33,18.387,4.3826
07/25/2019 19:56:33,18.384,4.3826
07/25/2019 19:57:33,18.381,4.3826
07/25/2019 19:58:33,18.378,4.3826
07/25/2019 19:59:33,18.374,4.3826
07/25/2019 20:00:33,18.371,4.3826
07/25/2019 20:01:33,18.368,4.3826
07/25/2019 20:02:33,18.365,4.3826
07/25/2019 20:03:33,18.36,4.3826
07/25/2019 20:04:33,18.357,4.3828
07/25/2019 20:05:33,18.354,4.3826
07/25/2019 20:06:33,18.351,4.3826
07/25/2019 20:07:33,18.347,4.3826
07/25/2019 20:08:33,18.344,4.3826
07/25/2019 20:09:33,18.341,4.3826
07/25/2019 20:10:33,18.337,4.3826
07/25/2019 20:11:33,18.334,4.3826
07/25/2019 20:12:33,18.331,4.3826
07/25/2019 20:13:33,18.328,4.383
07/25/2019 20:14:33,18.323,4.3828
07/25/2019 20:15:33,18.32,4.3826
07/25/2019 20:16:33,18.317,4.3826
07/25/2019 20:17:33,18.313,4.3826
07/25/2019 20:18:33,18.31,4.3826
07/25/2019 20:19:33,18.307,4.3826
07/25/2019 20:20:33,18.302,4.3828
07/25/2019 20:21:33,18.299,4.3828
07/25/2019 20:22:33,18.296,4.3828
07/25/2019 20:23:33,18.292,4.3828
07/25/2019 20:24:33,18.289,4.3826
07/25/2019 20:25:33,18.285,4.3826
07/25/2019 20:26:33,18.282,4.3828
07/25/2019 20:27:33,18.279,4.3826
07/25/2019 20:28:33,18.274,4.3826
07/25/2019 20:29:33,18.271,4.383
07/25/2019 20:30:33,18.268,4.3828
07/25/2019 20:31:33,18.264,4.3826
07/25/2019 20:32:33,18.261,4.3828
07/25/2019 20:33:33,18.256,4.3828
07/25/2019 20:34:33,18.253,4.3826
07/25/2019 20:35:33,18.25,4.3826
07/25/2019 20:36:33,18.246,4.3826
07/25/2019 20:37:33,18.243,4.3828
07/25/2019 20:38:33,18.238,4.3828
07/25/2019 20:39:33,18.235,4.3828
07/25/2019 20:40:33,18.231,4.3828
07/25/2019 20:41:33,18.228,4.3828
07/25/2019 20:42:33,18.225,4.383
07/25/2019 20:43:33,18.221,4.383
07/25/2019 20:44:33,18.218,4.3828
07/25/2019 20:45:33,18.213,4.3828
07/25/2019 20:46:33,18.21,4.3828
07/25/2019 20:47:33,18.206,4.3828
07/25/2019 20:48:33,18.203,4.383
07/25/2019 20:49:33,18.198,4.3828
07/25/2019 20:50:33,18.195,4.3828
07/25/2019 20:51:33,18.191,4.3828
07/25/2019 20:52:33,18.188,4.3828
07/25/2019 20:53:33,18.183,4.3828
07/25/2019 20:54:33,18.18,4.3828
07/25/2019 20:55:33,18.176,4.383
07/25/2019 20:56:33,18.173,4.383
07/25/2019 20:57:33,18.169,4.383
07/25/2019 20:58:33,18.166,4.3828
07/25/2019 20:59:33,18.161,4.383
07/25/2019 21:00:33,18.158,4.383
07/25/2019 21:01:33,18.154,4.3828
07/25/2019 21:02:33,18.151,4.3828
07/25/2019 21:03:33,18.146,4.3828
07/25/2019 21:04:33,18.143,4.3828
07/25/2019 21:05:33,18.139,4.3832
07/25/2019 21:06:33,18.136,4.383
07/25/2019 21:07:33,18.131,4.383
07/25/2019 21:08:33,18.128,4.383
07/25/2019 21:09:33,18.124,4.383
07/25/2019 21:10:33,18.12,4.3828
07/25/2019 21:11:33,18.117,4.3828
07/25/2019 21:12:33,18.112,4.383
07/25/2019 21:13:33,18.109,4.383
07/25/2019 21:14:33,18.105,4.383
07/25/2019 21:15:33,18.102,4.383
07/25/2019 21:16:33,18.097,4.3828
07/25/2019 21:17:33,18.093,4.3828
07/25/2019 21:18:33,18.09,4.383
07/25/2019 21:19:33,18.085,4.383
07/25/2019 21:20:33,18.082,4.383
07/25/2019 21:21:33,18.078,4.3828
07/25/2019 21:22:33,18.075,4.383
07/25/2019 21:23:33,18.071,4.3828
07/25/2019 21:24:33,18.066,4.3828
07/25/2019 21:25:33,18.063,4.3828
07/25/2019 21:26:33,18.059,4.383
07/25/2019 21:27:33,18.056,4.383
07/25/2019 21:28:33,18.051,4.3832
07/25/2019 21:29:33,18.048,4.3828
07/25/2019 21:30:33,18.044,4.3828
07/25/2019 21:31:33,18.039,4.3828
07/25/2019 21:32:33,18.036,4.3828
07/25/2019 21:33:33,18.032,4.3828
07/25/2019 21:34:33,18.029,4.3826
07/25/2019 21:35:33,18.024,4.3826
07/25/2019 21:36:33,18.02,4.3826
07/25/2019 21:37:33,18.017,4.3826
07/25/2019 21:38:33,18.013,4.383
07/25/2019 21:39:33,18.01,4.3826
07/25/2019 21:40:33,18.005,4.3826
07/25/2019 21:41:33,18.001,4.3828
07/25/2019 21:42:33,17.998,4.3824
07/25/2019 21:43:33,17.993,4.3826
07/25/2019 21:44:33,17.989,4.3826
07/25/2019 21:45:33,17.986,4.3824
07/25/2019 21:46:33,17.981,4.3824
07/25/2019 21:47:33,17.978,4.3824
07/25/2019 21:48:33,17.974,4.3822
07/25/2019 21:49:33,17.969,4.382
07/25/2019 21:50:33,17.966,4.3818
07/25/2019 21:51:33,17.962,4.3816
07/25/2019 21:52:33,17.959,4.382
07/25/2019 21:53:33,17.955,4.382
07/25/2019 21:54:33,17.95,4.3818
07/25/2019 21:55:33,17.947,4.3816
07/25/2019 21:56:33,17.943,4.382
07/25/2019 21:57:33,17.94,4.3818
07/25/2019 21:58:33,17.935,4.3812
07/25/2019 21:59:33,17.931,4.3814
07/25/2019 22:00:33,17.928,4.3814
07/25/2019 22:01:33,17.923,4.3816
07/25/2019 22:02:33,17.92,4.3812
07/25/2019 22:03:33,17.916,4.3812
07/25/2019 22:04:33,17.913,4.381
07/25/2019 22:05:33,17.909,4.381
07/25/2019 22:06:33,17.904,4.381
07/25/2019 22:07:33,17.901,4.381
07/25/2019 22:08:33,17.897,4.3814
07/25/2019 22:09:33,17.894,4.381
07/25/2019 22:10:33,17.889,4.3812
07/25/2019 22:11:33,17.885,4.3808
07/25/2019 22:12:33,17.882,4.381
07/25/2019 22:13:33,17.877,4.3806
07/25/2019 22:14:33,17.874,4.3808
07/25/2019 22:15:33,17.87,4.3808
07/25/2019 22:16:33,17.867,4.3804
07/25/2019 22:17:33,17.862,4.3806
07/25/2019 22:18:33,17.858,4.3804
07/25/2019 22:19:33,17.855,4.3803
07/25/2019 22:20:33,17.851,4.3806
07/25/2019 22:21:33,17.848,4.3803
07/25/2019 22:22:33,17.843,4.3804
07/25/2019 22:23:33,17.84,4.3801
07/25/2019 22:24:33,17.836,4.3803
07/25/2019 22:25:33,17.833,4.3803
07/25/2019 22:26:33,17.828,4.3803
07/25/2019 22:27:33,17.824,4.3801
07/25/2019 22:28:33,17.821,4.3801
07/25/2019 22:29:33,17.816,4.3801
07/25/2019 22:30:33,17.813,4.3801
07/25/2019 22:31:33,17.809,4.3801
07/25/2019 22:32:33,17.806,4.3801
07/25/2019 22:33:33,17.801,4.3799
07/25/2019 22:34:33,17.799,4.3799
07/25/2019 22:35:33,17.794,4.3801
07/25/2019 22:36:33,17.79,4.3799
07/25/2019 22:37:33,17.787,4.3803
07/25/2019 22:38:33,17.782,4.3799
07/25/2019 22:39:33,17.779,4.3799
07/25/2019 22:40:33,17.775,4.3801
07/25/2019 22:41:33,17.772,4.3799
07/25/2019 22:42:33,17.767,4.3801
07/25/2019 22:43:33,17.764,4.3801
07/25/2019 22:44:33,17.76,4.3799
07/25/2019 22:45:33,17.757,4.3799
07/25/2019 22:46:33,17.752,4.3799
07/25/2019 22:47:33,17.749,4.3799
07/25/2019 22:48:33,17.745,4.3799
07/25/2019 22:49:33,17.742,4.3799
07/25/2019 22:50:33,17.738,4.3799
07/25/2019 22:51:33,17.735,4.3799
07/25/2019 22:52:33,17.73,4.3799
07/25/2019 22:53:33,17.727,4.3799
07/25/2019 22:54:33,17.723,4.3797
07/25/2019 22:55:33,17.72,4.3799
07/25/2019 22:56:33,17.715,4.3799
07/25/2019 22:57:33,17.712,4.3799
07/25/2019 22:58:33,17.708,4.3799
07/25/2019 22:59:33,17.705,4.3799
07/25/2019 23:00:33,17.7,4.3799
07/25/2019 23:01:33,17.697,4.3799
07/25/2019 23:02:33,17.693,4.3799
07/25/2019 23:03:33,17.69,4.3799
07/25/2019 23:04:33,17.686,4.3799
07/25/2019 23:05:33,17.683,4.3801
07/25/2019 23:06:33,17.678,4.3797
07/25/2019 23:07:33,17.675,4.3801
07/25/2019 23:08:33,17.671,4.3799
07/25/2019 23:09:33,17.668,4.3799
07/25/2019 23:10:33,17.663,4.3803
07/25/2019 23:11:33,17.66,4.3799
07/25/2019 23:12:33,17.656,4.3801
07/25/2019 23:13:33,17.653,4.3799
07/25/2019 23:14:33,17.648,4.3799
07/25/2019 23:15:33,17.645,4.3799
07/25/2019 23:16:33,17.641,4.3799
07/25/2019 23:17:33,17.638,4.3799
07/25/2019 23:18:33,17.634,4.3799
07/25/2019 23:19:33,17.631,4.3799
07/25/2019 23:20:33,17.626,4.3799
07/25/2019 23:21:33,17.623,4.3799
07/25/2019 23:22:33,17.619,4.3799
07/25/2019 23:23:33,17.616,4.3797
07/25/2019 23:24:33,17.611,4.3801
07/25/2019 23:25:33,17.608,4.3799
07/25/2019 23:26:33,17.604,4.3801
07/25/2019 23:27:33,17.601,4.3799
07/25/2019 23:28:33,17.596,4.3799
07/25/2019 23:29:33,17.593,4.3799
07/25/2019 23:30:33,17.59,4.3799
07/25/2019 23:31:33,17.586,4.3799
07/25/2019 23:32:33,17.583,4.3799
07/25/2019 23:33:33,17.579,4.3801
07/25/2019 23:34:33,17.576,4.3799
07/25/2019 23:35:33,17.571,4.3799
07/25/2019 23:36:33,17.568,4.3799
07/25/2019 23:37:33,17.564,4.3801
07/25/2019 23:38:33,17.561,4.3801
07/25/2019 23:39:33,17.556,4.3799
07/25/2019 23:40:33,17.553,4.3799
07/25/2019 23:41:33,17.549,4.3799
07/25/2019 23:42:33,17.546,4.3799
07/25/2019 23:43:33,17.541,4.3799
07/25/2019 23:44:33,17.538,4.3799
07/25/2019 23:45:33,17.535,4.3799
07/25/2019 23:46:33,17.531,4.3801
07/25/2019 23:47:33,17.528,4.3799
07/25/2019 23:48:33,17.524,4.3801
07/25/2019 23:49:33,17.521,4.3799
07/25/2019 23:50:33,17.516,4.3799
07/25/2019 23:51:33,17.513,4.3799
07/25/2019 23:52:33,17.509,4.3801
07/25/2019 23:53:33,17.506,4.3799
07/25/2019 23:54:33,17.501,4.3801
07/25/2019 23:55:33,17.498,4.3799
07/25/2019 23:56:33,17.495,4.3799
07/25/2019 23:57:33,17.491,4.3799
07/25/2019 23:58:33,17.488,4.3799
07/25/2019 23:59:33,17.483,4.3799
07/26/2019 00:00:33,17.48,4.3799
07/26/2019 00:01:33,17.477,4.3799
07/26/2019 00:02:33,17.473,4.3799
07/26/2019 00:03:33,17.47,4.3799
07/26/2019 00:04:33,17.466,4.3801
07/26/2019 00:05:33,17.463,4.3801
07/26/2019 00:06:33,17.46,4.3803
07/26/2019 00:07:33,17.455,4.3799
07/26/2019 00:08:33,17.452,4.3799
07/26/2019 00:09:33,17.448,4.3799
07/26/2019 00:10:33,17.445,4.3799
07/26/2019 00:11:33,17.442,4.3801
07/26/2019 00:12:33,17.437,4.3799
07/26/2019 00:13:33,17.434,4.3799
07/26/2019 00:14:33,17.43,4.3801
07/26/2019 00:15:33,17.427,4.3799
07/26/2019 00:16:33,17.424,4.3799
07/26/2019 00:17:33,17.419,4.3799
07/26/2019 00:18:33,17.416,4.3799
07/26/2019 00:19:33,17.413,4.3801
07/26/2019 00:20:33,17.409,4.3801
07/26/2019 00:21:33,17.406,4.3801
07/26/2019 00:22:33,17.403,4.3799
07/26/2019 00:23:33,17.399,4.3799
07/26/2019 00:24:33,17.396,4.3799
07/26/2019 00:25:33,17.393,4.3799
07/26/2019 00:26:33,17.388,4.3799
07/26/2019 00:27:33,17.385,4.3801
07/26/2019 00:28:33,17.382,4.3799
07/26/2019 00:29:33,17.378,4.3803
07/26/2019 00:30:33,17.375,4.3799
07/26/2019 00:31:33,17.37,4.3801
07/26/2019 00:32:33,17.367,4.3801
07/26/2019 00:33:33,17.364,4.3799
07/26/2019 00:34:33,17.36,4.3799
07/26/2019 00:35:33,17.357,4.3801
07/26/2019 00:36:33,17.354,4.3799
07/26/2019 00:37:33,17.35,4.3801
07/26/2019 00:38:33,17.347,4.3799
07/26/2019 00:39:33,17.344,4.3799
07/26/2019 00:40:33,17.339,4.3799
07/26/2019 00:41:33,17.336,4.3799
07/26/2019 00:42:33,17.333,4.3801
07/26/2019 00:43:33,17.329,4.3799
07/26/2019 00:44:33,17.326,4.3799
07/26/2019 00:45:33,17.323,4.3801
07/26/2019 00:46:33,17.318,4.3799
07/26/2019 00:47:33,17.315,4.3799
07/26/2019 00:48:33,17.312,4.3799
07/26/2019 00:49:33,17.308,4.3801
07/26/2019 00:50:33,17.305,4.3799
07/26/2019 00:51:33,17.302,4.3799
07/26/2019 00:52:33,17.299,4.3799
07/26/2019 00:53:33,17.295,4.3799
07/26/2019 00:54:33,17.292,4.3801
07/26/2019 00:55:33,17.289,4.3803
07/26/2019 00:56:33,17.284,4.3801
07/26/2019 00:57:33,17.281,4.3799
07/26/2019 00:58:33,17.278,4.3799
07/26/2019 00:59:33,17.275,4.3801
07/26/2019 01:00:33,17.271,4.3801
07/26/2019 01:01:33,17.268,4.3799
07/26/2019 01:02:33,17.265,4.3801
07/26/2019 01:03:33,17.262,4.3801
07/26/2019 01:04:33,17.257,4.3799
07/26/2019 01:05:33,17.254,4.3801
07/26/2019 01:06:33,17.251,4.3801
07/26/2019 01:07:33,17.248,4.3799
07/26/2019 01:08:33,17.244,4.3801
07/26/2019 01:09:33,17.241,4.3799
07/26/2019 01:10:33,17.238,4.3799
07/26/2019 01:11:33,17.235,4.3801
07/26/2019 01:12:33,17.232,4.3801
07/26/2019 01:13:33,17.228,4.3801
07/26/2019 01:14:33,17.225,4.3799
07/26/2019 01:15:33,17.222,4.3799
07/26/2019 01:16:33,17.219,4.3799
07/26/2019 01:17:33,17.214,4.3799
07/26/2019 01:18:33,17.211,4.3801
07/26/2019 01:19:33,17.208,4.3801
07/26/2019 01:20:33,17.205,4.3801
07/26/2019 01:21:33,17.202,4.3801
07/26/2019 01:22:33,17.198,4.3797
07/26/2019 01:23:33,17.195,4.3797
07/26/2019 01:24:33,17.192,4.3797
07/26/2019 01:25:33,17.189,4.3799
07/26/2019 01:26:33,17.186,4.3799
07/26/2019 01:27:33,17.182,4.3799
07/26/2019 01:28:33,17.179,4.3799
07/26/2019 01:29:33,17.176,4.3799
07/26/2019 01:30:33,17.173,4.3797
07/26/2019 01:31:33,17.17,4.3799
07/26/2019 01:32:33,17.165,4.3797
07/26/2019 01:33:33,17.162,4.3797
07/26/2019 01:34:33,17.159,4.3797
07/26/2019 01:35:33,17.156,4.3797
07/26/2019 01:36:33,17.153,4.3799
07/26/2019 01:37:33,17.149,4.3797
07/26/2019 01:38:33,17.146,4.3797
07/26/2019 01:39:33,17.143,4.3795
07/26/2019 01:40:33,17.14,4.3797
07/26/2019 01:41:33,17.135,4.3795
07/26/2019 01:42:33,17.132,4.3793
07/26/2019 01:43:33,17.129,4.3797
07/26/2019 01:44:33,17.126,4.3797
07/26/2019 01:45:33,17.124,4.3793
07/26/2019 01:46:33,17.119,4.3795
07/26/2019 01:47:33,17.116,4.3793
07/26/2019 01:48:33,17.113,4.3793
07/26/2019 01:49:33,17.11,4.3793
07/26/2019 01:50:33,17.107,4.3793
07/26/2019 01:51:33,17.103,4.3795
07/26/2019 01:52:33,17.1,4.3793
07/26/2019 01:53:33,17.097,4.3795
07/26/2019 01:54:33,17.094,4.3793
07/26/2019 01:55:33,17.091,4.3793
07/26/2019 01:56:33,17.086,4.3791
07/26/2019 01:57:33,17.083,4.3791
07/26/2019 01:58:33,17.08,4.3789
07/26/2019 01:59:33,17.077,4.3793
07/26/2019 02:00:33,17.074,4.3795
07/26/2019 02:01:33,17.07,4.3791
07/26/2019 02:02:33,17.067,4.3789
07/26/2019 02:03:33,17.064,4.3793
07/26/2019 02:04:33,17.061,4.3789
07/26/2019 02:05:33,17.058,4.3791
07/26/2019 02:06:33,17.055,4.3789
07/26/2019 02:07:33,17.051,4.3787
07/26/2019 02:08:33,17.048,4.3789
07/26/2019 02:09:33,17.045,4.3785
07/26/2019 02:10:33,17.042,4.3789
07/26/2019 02:11:33,17.039,4.3787
07/26/2019 02:12:33,17.036,4.3789
07/26/2019 02:13:33,17.031,4.3787
07/26/2019 02:14:33,17.028,4.3783
07/26/2019 02:15:33,17.025,4.3785
07/26/2019 02:16:33,17.022,4.3779
07/26/2019 02:17:33,17.019,4.3781
07/26/2019 02:18:33,17.016,4.3781
07/26/2019 02:19:33,17.012,4.3779
07/26/2019 02:20:33,17.009,4.3779
07/26/2019 02:21:33,17.006,4.3783
07/26/2019 02:22:33,17.003,4.3781
07/26/2019 02:23:33,17,4.3777
07/26/2019 02:24:33,16.997,4.3779
07/26/2019 02:25:33,16.994,4.3779
07/26/2019 02:26:33,16.991,4.3775
07/26/2019 02:27:33,16.987,4.3779
07/26/2019 02:28:33,16.984,4.3777
07/26/2019 02:29:33,16.981,4.3777
07/26/2019 02:30:33,16.978,4.3775
07/26/2019 02:31:33,16.975,4.3779
07/26/2019 02:32:33,16.972,4.3773
07/26/2019 02:33:33,16.969,4.3771
07/26/2019 02:34:33,16.966,4.3773
07/26/2019 02:35:33,16.963,4.3771
07/26/2019 02:36:33,16.958,4.3771
07/26/2019 02:37:33,16.955,4.3771
07/26/2019 02:38:33,16.952,4.3771
07/26/2019 02:39:33,16.949,4.3771
07/26/2019 02:40:33,16.947,4.3771
07/26/2019 02:41:33,16.944,4.377
07/26/2019 02:42:33,16.941,4.3773
07/26/2019 02:43:33,16.938,4.3771
07/26/2019 02:44:33,16.935,4.3773
07/26/2019 02:45:33,16.932,4.377
07/26/2019 02:46:33,16.927,4.3771
07/26/2019 02:47:33,16.924,4.377
07/26/2019 02:48:33,16.921,4.3771
07/26/2019 02:49:33,16.918,4.3768
07/26/2019 02:50:33,16.915,4.3771
07/26/2019 02:51:33,16.912,4.377
07/26/2019 02:52:33,16.909,4.3771
07/26/2019 02:53:33,16.906,4.377
07/26/2019 02:54:33,16.903,4.3771
07/26/2019 02:55:33,16.9,4.377
07/26/2019 02:56:33,16.897,4.377
07/26/2019 02:57:33,16.894,4.3771
07/26/2019 02:58:33,16.891,4.377
07/26/2019 02:59:33,16.887,4.377
07/26/2019 03:00:33,16.884,4.3771
07/26/2019 03:01:33,16.881,4.377
07/26/2019 03:02:33,16.878,4.377
07/26/2019 03:03:33,16.875,4.3768
07/26/2019 03:04:33,16.872,4.377
07/26/2019 03:05:33,16.869,4.377
07/26/2019 03:06:33,16.866,4.377
07/26/2019 03:07:33,16.863,4.3768
07/26/2019 03:08:33,16.86,4.377
07/26/2019 03:09:33,16.857,4.3768
07/26/2019 03:10:33,16.854,4.377
07/26/2019 03:11:33,16.851,4.3768
07/26/2019 03:12:33,16.848,4.3771
07/26/2019 03:13:33,16.845,4.377
07/26/2019 03:14:33,16.842,4.377
07/26/2019 03:15:33,16.839,4.3771
07/26/2019 03:16:33,16.835,4.377
07/26/2019 03:17:33,16.832,4.377
07/26/2019 03:18:33,16.829,4.377
07/26/2019 03:19:33,16.826,4.377
07/26/2019 03:20:33,16.823,4.377
07/26/2019 03:21:33,16.82,4.3768
07/26/2019 03:22:33,16.817,4.377
07/26/2019 03:23:33,16.814,4.377
07/26/2019 03:24:33,16.811,4.3771
07/26/2019 03:25:33,16.808,4.377
07/26/2019 03:26:33,16.805,4.3771
07/26/2019 03:27:33,16.802,4.3768
07/26/2019 03:28:33,16.799,4.377
07/26/2019 03:29:33,16.796,4.3771
07/26/2019 03:30:33,16.793,4.3768
07/26/2019 03:31:33,16.79,4.3768
07/26/2019 03:32:33,16.787,4.377
07/26/2019 03:33:33,16.784,4.377
07/26/2019 03:34:33,16.781,4.377
07/26/2019 03:35:33,16.778,4.377
07/26/2019 03:36:33,16.775,4.377
07/26/2019 03:37:33,16.772,4.377
07/26/2019 03:38:33,16.769,4.3768
07/26/2019 03:39:33,16.766,4.377
07/26/2019 03:40:33,16.764,4.3768
07/26/2019 03:41:33,16.761,4.377
07/26/2019 03:42:33,16.758,4.377
07/26/2019 03:43:33,16.755,4.3773
07/26/2019 03:44:33,16.753,4.377
07/26/2019 03:45:33,16.75,4.377
07/26/2019 03:46:33,16.747,4.377
07/26/2019 03:47:33,16.744,4.377
07/26/2019 03:48:33,16.741,4.3771
07/26/2019 03:49:33,16.738,4.377
07/26/2019 03:50:33,16.735,4.377
07/26/2019 03:51:33,16.732,4.377
07/26/2019 03:52:33,16.729,4.3771
07/26/2019 03:53:33,16.726,4.377
07/26/2019 03:54:33,16.723,4.377
07/26/2019 03:55:33,16.72,4.377
07/26/2019 03:56:33,16.717,4.377
07/26/2019 03:57:33,16.716,4.377
07/26/2019 03:58:33,16.713,4.377
07/26/2019 03:59:33,16.71,4.3768
07/26/2019 04:00:33,16.707,4.377
07/26/2019 04:01:33,16.704,4.377
07/26/2019 04:02:33,16.701,4.3771
07/26/2019 04:03:33,16.698,4.377
07/26/2019 04:04:33,16.697,4.377
07/26/2019 04:05:33,16.694,4.377
07/26/2019 04:06:33,16.691,4.377
07/26/2019 04:07:33,16.688,4.377
07/26/2019 04:08:33,16.685,4.377
07/26/2019 04:09:33,16.682,4.3768
07/26/2019 04:10:33,16.68,4.3768
07/26/2019 04:11:33,16.677,4.377
07/26/2019 04:12:33,16.674,4.3768
07/26/2019 04:13:33,16.671,4.377
07/26/2019 04:14:33,16.67,4.377
07/26/2019 04:15:33,16.667,4.3771
07/26/2019 04:16:33,16.664,4.3768
07/26/2019 04:17:33,16.661,4.3768
07/26/2019 04:18:33,16.659,4.3771
07/26/2019 04:19:33,16.656,4.377
07/26/2019 04:20:33,16.653,4.3768
07/26/2019 04:21:33,16.652,4.3771
07/26/2019 04:22:33,16.649,4.3771
07/26/2019 04:23:33,16.646,4.377
07/26/2019 04:24:33,16.643,4.377
07/26/2019 04:25:33,16.641,4.377
07/26/2019 04:26:33,16.638,4.377
07/26/2019 04:27:33,16.636,4.3768
07/26/2019 04:28:33,16.634,4.377
07/26/2019 04:29:33,16.631,4.377
07/26/2019 04:30:33,16.63,4.377
07/26/2019 04:31:33,16.627,4.3773
07/26/2019 04:32:33,16.624,4.377
07/26/2019 04:33:33,16.622,4.377
07/26/2019 04:34:33,16.619,4.3773
07/26/2019 04:35:33,16.618,4.3771
07/26/2019 04:36:33,16.615,4.377
07/26/2019 04:37:33,16.613,4.377
07/26/2019 04:38:33,16.61,4.3768
07/26/2019 04:39:33,16.609,4.3771
07/26/2019 04:40:33,16.606,4.377
07/26/2019 04:41:33,16.603,4.377
07/26/2019 04:42:33,16.601,4.3773
07/26/2019 04:43:33,16.6,4.377
07/26/2019 04:44:33,16.597,4.377
07/26/2019 04:45:33,16.595,4.377
07/26/2019 04:46:33,16.592,4.377
07/26/2019 04:47:33,16.591,4.377
07/26/2019 04:48:33,16.588,4.377
07/26/2019 04:49:33,16.586,4.377
07/26/2019 04:50:33,16.583,4.3768
07/26/2019 04:51:33,16.582,4.377
07/26/2019 04:52:33,16.579,4.377
07/26/2019 04:53:33,16.577,4.3768
07/26/2019 04:54:33,16.576,4.3771
07/26/2019 04:55:33,16.573,4.377
07/26/2019 04:56:33,16.572,4.377
07/26/2019 04:57:33,16.57,4.3771
07/26/2019 04:58:33,16.567,4.3768
07/26/2019 04:59:33,16.566,4.377
07/26/2019 05:00:33,16.563,4.377
07/26/2019 05:01:33,16.561,4.3768
07/26/2019 05:02:33,16.56,4.3771
07/26/2019 05:03:33,16.557,4.377
07/26/2019 05:04:33,16.555,4.377
07/26/2019 05:05:33,16.554,4.377
07/26/2019 05:06:33,16.551,4.377
07/26/2019 05:07:33,16.549,4.377
07/26/2019 05:08:33,16.548,4.377
07/26/2019 05:09:33,16.545,4.377
07/26/2019 05:10:33,16.543,4.377
07/26/2019 05:11:33,16.542,4.3771
07/26/2019 05:12:33,16.54,4.377
07/26/2019 05:13:33,16.537,4.377
07/26/2019 05:14:33,16.536,4.377
07/26/2019 05:15:33,16.534,4.377
07/26/2019 05:16:33,16.533,4.377
07/26/2019 05:17:33,16.53,4.377
07/26/2019 05:18:33,16.528,4.377
07/26/2019 05:19:33,16.527,4.377
07/26/2019 05:20:33,16.525,4.3768
07/26/2019 05:21:33,16.524,4.377
07/26/2019 05:22:33,16.521,4.377
07/26/2019 05:23:33,16.519,4.377
07/26/2019 05:24:33,16.518,4.3771
07/26/2019 05:25:33,16.516,4.377
07/26/2019 05:26:33,16.515,4.377
07/26/2019 05:27:33,16.513,4.3768
07/26/2019 05:28:33,16.512,4.377
07/26/2019 05:29:33,16.51,4.3768
07/26/2019 05:30:33,16.509,4.377
07/26/2019 05:31:33,16.508,4.377
07/26/2019 05:32:33,16.506,4.377
07/26/2019 05:33:33,16.505,4.377
07/26/2019 05:34:33,16.503,4.377
07/26/2019 05:35:33,16.502,4.3771
07/26/2019 05:36:33,16.5,4.3768
07/26/2019 05:37:33,16.499,4.3768
07/26/2019 05:38:33,16.497,4.377
07/26/2019 05:39:33,16.496,4.3771
07/26/2019 05:40:33,16.494,4.377
07/26/2019 05:41:33,16.493,4.377
07/26/2019 05:42:33,16.491,4.377
07/26/2019 05:43:33,16.49,4.377
07/26/2019 05:44:33,16.488,4.3771
07/26/2019 05:45:33,16.487,4.3771
07/26/2019 05:46:33,16.485,4.3768
07/26/2019 05:47:33,16.484,4.377
07/26/2019 05:48:33,16.484,4.377
07/26/2019 05:49:33,16.482,4.3768
07/26/2019 05:50:33,16.481,4.377
07/26/2019 05:51:33,16.479,4.377
07/26/2019 05:52:33,16.478,4.377
07/26/2019 05:53:33,16.478,4.377
07/26/2019 05:54:33,16.476,4.377
07/26/2019 05:55:33,16.475,4.377
07/26/2019 05:56:33,16.473,4.3773
07/26/2019 05:57:33,16.472,4.377
07/26/2019 05:58:33,16.472,4.377
07/26/2019 05:59:33,16.47,4.377
07/26/2019 06:00:33,16.469,4.377
07/26/2019 06:01:33,16.469,4.377
07/26/2019 06:02:33,16.467,4.3768
07/26/2019 06:03:33,16.466,4.3771
07/26/2019 06:04:33,16.464,4.377
07/26/2019 06:05:33,16.464,4.377
07/26/2019 06:06:33,16.463,4.377
07/26/2019 06:07:33,16.463,4.377
07/26/2019 06:08:33,16.461,4.3771
07/26/2019 06:09:33,16.46,4.3771
07/26/2019 06:10:33,16.46,4.377
07/26/2019 06:11:33,16.458,4.377
07/26/2019 06:12:33,16.457,4.377
07/26/2019 06:13:33,16.457,4.377
07/26/2019 06:14:33,16.455,4.3771
07/26/2019 06:15:33,16.455,4.377
07/26/2019 06:16:33,16.454,4.3771
07/26/2019 06:17:33,16.454,4.377
07/26/2019 06:18:33,16.452,4.3771
07/26/2019 06:19:33,16.452,4.377
07/26/2019 06:20:33,16.451,4.377
07/26/2019 06:21:33,16.451,4.377
07/26/2019 06:22:33,16.449,4.377
07/26/2019 06:23:33,16.449,4.3771
07/26/2019 06:24:33,16.448,4.377
07/26/2019 06:25:33,16.448,4.377
07/26/2019 06:26:33,16.446,4.377
07/26/2019 06:27:33,16.446,4.3771
07/26/2019 06:28:33,16.445,4.377
07/26/2019 06:29:33,16.445,4.377
07/26/2019 06:30:33,16.443,4.377
07/26/2019 06:31:33,16.443,4.377
07/26/2019 06:32:33,16.443,4.377
07/26/2019 06:33:33,16.442,4.377
07/26/2019 06:34:33,16.442,4.377
07/26/2019 06:35:33,16.441,4.377
07/26/2019 06:36:33,16.441,4.377
07/26/2019 06:37:33,16.441,4.3768
07/26/2019 06:38:33,16.439,4.3768
07/26/2019 06:39:33,16.439,4.377
07/26/2019 06:40:33,16.439,4.3771
07/26/2019 06:41:33,16.438,4.377
07/26/2019 06:42:33,16.438,4.377
07/26/2019 06:43:33,16.438,4.377
07/26/2019 06:44:33,16.438,4.377
07/26/2019 06:45:33,16.436,4.377
07/26/2019 06:46:33,16.436,4.3771
07/26/2019 06:47:33,16.436,4.377
07/26/2019 06:48:33,16.436,4.3771
07/26/2019 06:49:33,16.436,4.377
07/26/2019 06:50:33,16.435,4.377
07/26/2019 06:51:33,16.435,4.3773
07/26/2019 06:52:33,16.435,4.3771
07/26/2019 06:53:33,16.435,4.377
07/26/2019 06:54:33,16.435,4.3771
07/26/2019 06:55:33,16.435,4.377
07/26/2019 06:56:33,16.435,4.377
07/26/2019 06:57:33,16.435,4.377
07/26/2019 06:58:33,16.435,4.3771
07/26/2019 06:59:33,16.433,4.377
07/26/2019 07:00:33,16.433,4.377
07/26/2019 07:01:33,16.433,4.377
07/26/2019 07:02:33,16.433,4.3771
07/26/2019 07:03:33,16.433,4.3771
07/26/2019 07:04:33,16.433,4.3771
07/26/2019 07:05:33,16.435,4.377
07/26/2019 07:06:33,16.435,4.377
07/26/2019 07:07:33,16.435,4.3773
07/26/2019 07:08:33,16.435,4.3771
07/26/2019 07:09:33,16.435,4.3773
07/26/2019 07:10:33,16.435,4.3773
07/26/2019 07:11:33,16.435,4.3777
07/26/2019 07:12:33,16.435,4.3777
07/26/2019 07:13:33,16.435,4.3777
07/26/2019 07:14:33,16.435,4.3779
07/26/2019 07:15:33,16.436,4.3779
07/26/2019 07:16:33,16.436,4.3785
07/26/2019 07:17:33,16.436,4.3785
07/26/2019 07:18:33,16.436,4.3787
07/26/2019 07:19:33,16.436,4.3787
07/26/2019 07:20:33,16.438,4.3789
07/26/2019 07:21:33,16.438,4.3791
07/26/2019 07:22:33,16.438,4.3795
07/26/2019 07:23:33,16.438,4.3797
07/26/2019 07:24:33,16.439,4.3793
07/26/2019 07:25:33,16.439,4.3793
07/26/2019 07:26:33,16.439,4.3797
07/26/2019 07:27:33,16.441,4.3799
07/26/2019 07:28:33,16.441,4.3799
07/26/2019 07:29:33,16.441,4.3801
07/26/2019 07:30:33,16.442,4.3801
07/26/2019 07:31:33,16.442,4.3801
07/26/2019 07:32:33,16.443,4.3801
07/26/2019 07:33:33,16.443,4.3799
07/26/2019 07:34:33,16.445,4.3799
07/26/2019 07:35:33,16.445,4.3801
07/26/2019 07:36:33,16.445,4.3801
07/26/2019 07:37:33,16.446,4.3799
07/26/2019 07:38:33,16.446,4.3799
07/26/2019 07:39:33,16.448,4.3801
07/26/2019 07:40:33,16.449,4.3801
07/26/2019 07:41:33,16.449,4.3801
07/26/2019 07:42:33,16.451,4.3799
07/26/2019 07:43:33,16.451,4.3799
07/26/2019 07:44:33,16.452,4.3801
07/26/2019 07:45:33,16.452,4.3801
07/26/2019 07:46:33,16.454,4.3801
07/26/2019 07:47:33,16.455,4.3799
07/26/2019 07:48:33,16.455,4.3801
07/26/2019 07:49:33,16.457,4.3799
07/26/2019 07:50:33,16.458,4.3801
07/26/2019 07:51:33,16.458,4.3801
07/26/2019 07:52:33,16.46,4.3801
07/26/2019 07:53:33,16.461,4.3801
07/26/2019 07:54:33,16.461,4.3801
07/26/2019 07:55:33,16.463,4.3799
07/26/2019 07:56:33,16.464,4.3799
07/26/2019 07:57:33,16.466,4.3799
07/26/2019 07:58:33,16.466,4.3801
07/26/2019 07:59:33,16.467,4.3801
07/26/2019 08:00:33,16.469,4.3801
07/26/2019 08:01:33,16.47,4.3801
07/26/2019 08:02:33,16.472,4.3801
07/26/2019 08:03:33,16.473,4.3799
07/26/2019 08:04:33,16.473,4.3803
07/26/2019 08:05:33,16.475,4.3799
07/26/2019 08:06:33,16.476,4.3801
07/26/2019 08:07:33,16.478,4.3801
07/26/2019 08:08:33,16.479,4.3801
07/26/2019 08:09:33,16.481,4.3801
07/26/2019 08:10:33,16.482,4.3801
07/26/2019 08:11:33,16.484,4.3799
07/26/2019 08:12:33,16.485,4.3799
07/26/2019 08:13:33,16.487,4.3801
07/26/2019 08:14:33,16.488,4.3799
07/26/2019 08:15:33,16.49,4.3801
07/26/2019 08:16:33,16.491,4.3799
07/26/2019 08:17:33,16.493,4.3801
07/26/2019 08:18:33,16.494,4.3799
07/26/2019 08:19:33,16.496,4.3803
07/26/2019 08:20:33,16.497,4.3799
07/26/2019 08:21:33,16.5,4.3801
07/26/2019 08:22:33,16.502,4.3801
07/26/2019 08:23:33,16.503,4.3803
07/26/2019 08:24:33,16.505,4.3801
07/26/2019 08:25:33,16.506,4.3803
07/26/2019 08:26:33,16.508,4.3801
07/26/2019 08:27:33,16.51,4.3801
07/26/2019 08:28:33,16.512,4.3799
07/26/2019 08:29:33,16.513,4.3799
07/26/2019 08:30:33,16.515,4.3799
07/26/2019 08:31:33,16.518,4.3803
07/26/2019 08:32:33,16.519,4.3799
07/26/2019 08:33:33,16.521,4.3801
07/26/2019 08:34:33,16.524,4.3803
07/26/2019 08:35:33,16.525,4.3799
07/26/2019 08:36:33,16.527,4.3801
07/26/2019 08:37:33,16.53,4.3801
07/26/2019 08:38:33,16.531,4.3799
07/26/2019 08:39:33,16.533,4.3799
07/26/2019 08:40:33,16.536,4.3799
07/26/2019 08:41:33,16.537,4.3799
07/26/2019 08:42:33,16.54,4.3803
07/26/2019 08:43:33,16.542,4.3801
07/26/2019 08:44:33,16.545,4.3801
07/26/2019 08:45:33,16.546,4.3799
07/26/2019 08:46:33,16.548,4.3801
07/26/2019 08:47:33,16.551,4.3801
07/26/2019 08:48:33,16.552,4.3803
07/26/2019 08:49:33,16.555,4.3803
07/26/2019 08:50:33,16.557,4.3801
07/26/2019 08:51:33,16.56,4.3804
07/26/2019 08:52:33,16.563,4.3801
07/26/2019 08:53:33,16.564,4.3801
07/26/2019 08:54:33,16.567,4.3804
07/26/2019 08:55:33,16.569,4.3803
07/26/2019 08:56:33,16.572,4.3804
07/26/2019 08:57:33,16.574,4.3803
07/26/2019 08:58:33,16.576,4.3804
07/26/2019 08:59:33,16.579,4.3803
07/26/2019 09:00:33,16.58,4.3804
07/26/2019 09:01:33,16.583,4.3804
07/26/2019 09:02:33,16.586,4.3804
07/26/2019 09:03:33,16.588,4.3804
07/26/2019 09:04:33,16.591,4.3806
07/26/2019 09:05:33,16.594,4.3806
07/26/2019 09:06:33,16.595,4.3806
07/26/2019 09:07:33,16.598,4.3804
07/26/2019 09:08:33,16.601,4.3808
07/26/2019 09:09:33,16.604,4.381
07/26/2019 09:10:33,16.606,4.381
07/26/2019 09:11:33,16.609,4.3806
07/26/2019 09:12:33,16.612,4.381
07/26/2019 09:13:33,16.615,4.381
07/26/2019 09:14:33,16.618,4.3816
07/26/2019 09:15:33,16.619,4.3812
07/26/2019 09:16:33,16.622,4.3816
07/26/2019 09:17:33,16.625,4.3812
07/26/2019 09:18:33,16.628,4.3814
07/26/2019 09:19:33,16.631,4.3812
07/26/2019 09:20:33,16.633,4.3816
07/26/2019 09:21:33,16.636,4.3814
07/26/2019 09:22:33,16.638,4.3824
07/26/2019 09:23:33,16.641,4.3826
07/26/2019 09:24:33,16.644,4.3824
07/26/2019 09:25:33,16.647,4.3828
07/26/2019 09:26:33,16.65,4.3828
07/26/2019 09:27:33,16.653,4.3824
07/26/2019 09:28:33,16.656,4.3826
07/26/2019 09:29:33,16.659,4.3828
07/26/2019 09:30:33,16.661,4.3828
07/26/2019 09:31:33,16.664,4.3826
07/26/2019 09:32:33,16.667,4.3828
07/26/2019 09:33:33,16.67,4.3828
07/26/2019 09:34:33,16.673,4.383
07/26/2019 09:35:33,16.676,4.3826
07/26/2019 09:36:33,16.679,4.3828
07/26/2019 09:37:33,16.682,4.3828
07/26/2019 09:38:33,16.685,4.383
07/26/2019 09:39:33,16.688,4.3828
07/26/2019 09:40:33,16.692,4.3828
07/26/2019 09:41:33,16.695,4.383
07/26/2019 09:42:33,16.698,4.383
07/26/2019 09:43:33,16.701,4.383
07/26/2019 09:44:33,16.704,4.383
07/26/2019 09:45:33,16.707,4.383
07/26/2019 09:46:33,16.71,4.3832
07/26/2019 09:47:33,16.713,4.3832
07/26/2019 09:48:33,16.716,4.383
07/26/2019 09:49:33,16.719,4.383
07/26/2019 09:50:33,16.722,4.3828
07/26/2019 09:51:33,16.726,4.383
07/26/2019 09:52:33,16.729,4.383
07/26/2019 09:53:33,16.732,4.3832
07/26/2019 09:54:33,16.735,4.383
07/26/2019 09:55:33,16.738,4.383
07/26/2019 09:56:33,16.741,4.3832
07/26/2019 09:57:33,16.746,4.3832
07/26/2019 09:58:33,16.749,4.383
07/26/2019 09:59:33,16.752,4.383
07/26/2019 10:00:33,16.755,4.383
07/26/2019 10:01:33,16.758,4.383
07/26/2019 10:02:33,16.762,4.3832
07/26/2019 10:03:33,16.765,4.3832
07/26/2019 10:04:33,16.768,4.3832
07/26/2019 10:05:33,16.771,4.383
07/26/2019 10:06:33,16.775,4.383
07/26/2019 10:07:33,16.778,4.383
07/26/2019 10:08:33,16.781,4.383
07/26/2019 10:09:33,16.784,4.3832
07/26/2019 10:10:33,16.789,4.3832
07/26/2019 10:11:33,16.792,4.383
07/26/2019 10:12:33,16.795,4.3832
07/26/2019 10:13:33,16.799,4.383
07/26/2019 10:14:33,16.802,4.3834
07/26/2019 10:15:33,16.805,4.3832
07/26/2019 10:16:33,16.81,4.3832
07/26/2019 10:17:33,16.813,4.3832
07/26/2019 10:18:33,16.816,4.3832
07/26/2019 10:19:33,16.82,4.383
07/26/2019 10:20:33,16.823,4.3832
07/26/2019 10:21:33,16.827,4.383
07/26/2019 10:22:33,16.83,4.383
07/26/2019 10:23:33,16.833,4.3832
07/26/2019 10:24:33,16.838,4.3832
07/26/2019 10:25:33,16.841,4.383
07/26/2019 10:26:33,16.845,4.3832
07/26/2019 10:27:33,16.848,4.3832
07/26/2019 10:28:33,16.853,4.3832
07/26/2019 10:29:33,16.856,4.3832
07/26/2019 10:30:33,16.86,4.383
07/26/2019 10:31:33,16.863,4.383
07/26/2019 10:32:33,16.868,4.383
07/26/2019 10:33:33,16.872,4.383
07/26/2019 10:34:33,16.875,4.3832
07/26/2019 10:35:33,16.88,4.383
07/26/2019 10:36:33,16.883,4.383
07/26/2019 10:37:33,16.887,4.383
07/26/2019 10:38:33,16.891,4.383
07/26/2019 10:39:33,16.894,4.383
07/26/2019 10:40:33,16.899,4.3834
07/26/2019 10:41:33,16.903,4.3828
07/26/2019 10:42:33,16.906,4.383
07/26/2019 10:43:33,16.911,4.383
07/26/2019 10:44:33,16.915,4.383
07/26/2019 10:45:33,16.92,4.383
07/26/2019 10:46:33,16.923,4.3832
07/26/2019 10:47:33,16.927,4.3832
07/26/2019 10:48:33,16.932,4.3832
07/26/2019 10:49:33,16.936,4.383
07/26/2019 10:50:33,16.941,4.383
07/26/2019 10:51:33,16.944,4.383
07/26/2019 10:52:33,16.948,4.3832
07/26/2019 10:53:33,16.952,4.3832
07/26/2019 10:54:33,16.957,4.383
07/26/2019 10:55:33,16.961,4.3832
07/26/2019 10:56:33,16.964,4.383
07/26/2019 10:57:33,16.969,4.383
07/26/2019 10:58:33,16.973,4.3832
07/26/2019 10:59:33,16.978,4.383
07/26/2019 11:00:33,16.982,4.383
07/26/2019 11:01:33,16.987,4.3832
07/26/2019 11:02:33,16.991,4.383
07/26/2019 11:03:33,16.996,4.3832
07/26/2019 11:04:33,17,4.383
07/26/2019 11:05:33,17.005,4.383
07/26/2019 11:06:33,17.009,4.383
07/26/2019 11:07:33,17.013,4.3832
07/26/2019 11:08:33,17.018,4.383
07/26/2019 11:09:33,17.022,4.383
07/26/2019 11:10:33,17.027,4.3832
07/26/2019 11:11:33,17.031,4.383
07/26/2019 11:12:33,17.036,4.383
07/26/2019 11:13:33,17.04,4.383
07/26/2019 11:14:33,17.045,4.3832
07/26/2019 11:15:33,17.049,4.383
07/26/2019 11:16:33,17.054,4.383
07/26/2019 11:17:33,17.058,4.383
07/26/2019 11:18:33,17.063,4.3832
07/26/2019 11:19:33,17.067,4.383
07/26/2019 11:20:33,17.071,4.3832
07/26/2019 11:21:33,17.077,4.383
07/26/2019 11:22:33,17.082,4.383
07/26/2019 11:23:33,17.086,4.383
07/26/2019 11:24:33,17.091,4.3832
07/26/2019 11:25:33,17.097,4.383
07/26/2019 11:26:33,17.101,4.3832
07/26/2019 11:27:33,17.106,4.383
07/26/2019 11:28:33,17.112,4.383
07/26/2019 11:29:33,17.116,4.383
07/26/2019 11:30:33,17.122,4.383
07/26/2019 11:31:33,17.126,4.383
07/26/2019 11:32:33,17.132,4.3832
07/26/2019 11:33:33,17.137,4.383
07/26/2019 11:34:33,17.143,4.383
07/26/2019 11:35:33,17.149,4.383
07/26/2019 11:36:33,17.153,4.383
07/26/2019 11:37:33,17.159,4.383
07/26/2019 11:38:33,17.165,4.3832
07/26/2019 11:39:33,17.171,4.383
07/26/2019 11:40:33,17.177,4.383
07/26/2019 11:41:33,17.183,4.3834
07/26/2019 11:42:33,17.189,4.383
07/26/2019 11:43:33,17.195,4.383
07/26/2019 11:44:33,17.201,4.3832
07/26/2019 11:45:33,17.207,4.3832
07/26/2019 11:46:33,17.213,4.3832
07/26/2019 11:47:33,17.219,4.383
07/26/2019 11:48:33,17.225,4.3832
07/26/2019 11:49:33,17.231,4.383
07/26/2019 11:50:33,17.237,4.383
07/26/2019 11:51:33,17.244,4.383
07/26/2019 11:52:33,17.25,4.3832
07/26/2019 11:53:33,17.256,4.3835
07/26/2019 11:54:33,17.263,4.383
07/26/2019 11:55:33,17.269,4.3832
07/26/2019 11:56:33,17.277,4.383
07/26/2019 11:57:33,17.283,4.383
07/26/2019 11:58:33,17.29,4.3832
07/26/2019 11:59:33,17.296,4.383
07/26/2019 12:00:33,17.303,4.3832
07/26/2019 12:01:33,17.311,4.383
07/26/2019 12:02:33,17.317,4.383
07/26/2019 12:03:33,17.324,4.3832
07/26/2019 12:04:33,17.332,4.3832
07/26/2019 12:05:33,17.339,4.383
07/26/2019 12:06:33,17.347,4.383
07/26/2019 12:07:33,17.354,4.383
07/26/2019 12:08:33,17.361,4.383
07/26/2019 12:09:33,17.369,4.383
07/26/2019 12:10:33,17.376,4.383
07/26/2019 12:11:33,17.384,4.383
07/26/2019 12:12:33,17.391,4.383
07/26/2019 12:13:33,17.399,4.383
07/26/2019 12:14:33,17.408,4.3832
07/26/2019 12:15:33,17.415,4.3832
07/26/2019 12:16:33,17.422,4.383
07/26/2019 12:17:33,17.431,4.3832
07/26/2019 12:18:33,17.439,4.383
07/26/2019 12:19:33,17.448,4.3832
07/26/2019 12:20:33,17.455,4.383
07/26/2019 12:21:33,17.464,4.3832
07/26/2019 12:22:33,17.473,4.3834
07/26/2019 12:23:33,17.482,4.383
07/26/2019 12:24:33,17.491,4.3832
07/26/2019 12:25:33,17.5,4.3834
07/26/2019 12:26:33,17.509,4.3832
07/26/2019 12:27:33,17.519,4.383
07/26/2019 12:28:33,17.528,4.3832
07/26/2019 12:29:33,17.538,4.3832
07/26/2019 12:30:33,17.547,4.383
07/26/2019 12:31:33,17.558,4.3832
07/26/2019 12:32:33,17.568,4.3832
07/26/2019 12:33:33,17.579,4.383
07/26/2019 12:34:33,17.589,4.3832
07/26/2019 12:35:33,17.599,4.3832
07/26/2019 12:36:33,17.611,4.383
07/26/2019 12:37:33,17.622,4.3834
07/26/2019 12:38:33,17.634,4.3832
07/26/2019 12:39:33,17.644,4.383
07/26/2019 12:40:33,17.656,4.3832
07/26/2019 12:41:33,17.668,4.3832
07/26/2019 12:42:33,17.68,4.383
07/26/2019 12:43:33,17.693,4.3832
07/26/2019 12:44:33,17.705,4.3834
07/26/2019 12:45:33,17.717,4.3832
07/26/2019 12:46:33,17.73,4.3834
07/26/2019 12:47:33,17.744,4.3832
07/26/2019 12:48:33,17.755,4.3832
07/26/2019 12:49:33,17.769,4.383
07/26/2019 12:50:33,17.782,4.3832
07/26/2019 12:51:33,17.796,4.383
07/26/2019 12:52:33,17.81,4.3832
07/26/2019 12:53:33,17.824,4.383
07/26/2019 12:54:33,17.839,4.383
07/26/2019 12:55:33,17.852,4.383
07/26/2019 12:56:33,17.867,4.3832
07/26/2019 12:57:33,17.882,4.383
07/26/2019 12:58:33,17.897,4.383
07/26/2019 12:59:33,17.911,4.383
07/26/2019 13:00:33,17.926,4.383
07/26/2019 13:01:33,17.941,4.3832
07/26/2019 13:02:33,17.958,4.383
07/26/2019 13:03:33,17.972,4.3832
07/26/2019 13:04:33,17.989,4.3834
07/26/2019 13:05:33,18.005,4.3832
07/26/2019 13:06:33,18.021,4.3832
07/26/2019 13:07:33,18.038,4.383
07/26/2019 13:08:33,18.054,4.3834
07/26/2019 13:09:33,18.071,4.3832
07/26/2019 13:10:33,18.087,4.3832
07/26/2019 13:11:33,18.103,4.383
07/26/2019 13:12:33,18.121,4.383
07/26/2019 13:13:33,18.137,4.3832
07/26/2019 13:14:33,18.155,4.383
07/26/2019 13:15:33,18.172,4.383
07/26/2019 13:16:33,18.189,4.3832
07/26/2019 13:17:33,18.207,4.3832
07/26/2019 13:18:33,18.224,4.3832
07/26/2019 13:19:33,18.241,4.383
07/26/2019 13:20:33,18.259,4.383
07/26/2019 13:21:33,18.277,4.383
07/26/2019 13:22:33,18.295,4.383
07/26/2019 13:23:33,18.313,4.3832
07/26/2019 13:24:33,18.331,4.3832
07/26/2019 13:25:33,18.348,4.3832
07/26/2019 13:26:33,18.366,4.3832
07/26/2019 13:27:33,18.384,4.383
07/26/2019 13:28:33,18.403,4.3832
07/26/2019 13:29:33,18.421,4.383
07/26/2019 13:30:33,18.439,4.3832
07/26/2019 13:31:33,18.457,4.3834
07/26/2019 13:32:33,18.476,4.383
07/26/2019 13:33:33,18.494,4.383
07/26/2019 13:34:33,18.512,4.3832
07/26/2019 13:35:33,18.53,4.383
07/26/2019 13:36:33,18.548,4.3832
07/26/2019 13:37:33,18.565,4.3834
07/26/2019 13:38:33,18.583,4.3832
07/26/2019 13:39:33,18.601,4.3832
07/26/2019 13:40:33,18.619,4.3832
07/26/2019 13:41:33,18.637,4.383
07/26/2019 13:42:33,18.655,4.383
07/26/2019 13:43:33,18.671,4.3832
07/26/2019 13:44:33,18.689,4.3832
07/26/2019 13:45:33,18.707,4.3832
07/26/2019 13:46:33,18.723,4.3832
07/26/2019 13:47:33,18.739,4.3832
07/26/2019 13:48:33,18.756,4.3832
07/26/2019 13:49:33,18.773,4.383
07/26/2019 13:50:33,18.788,4.3832
07/26/2019 13:51:33,18.805,4.3832
07/26/2019 13:52:33,18.821,4.3832
07/26/2019 13:53:33,18.836,4.3832
07/26/2019 13:54:33,18.852,4.3834
07/26/2019 13:55:33,18.867,4.3834
07/26/2019 13:56:33,18.882,4.3832
07/26/2019 13:57:33,18.898,4.3832
07/26/2019 13:58:33,18.913,4.3832
07/26/2019 13:59:33,18.927,4.3832
07/26/2019 14:00:33,18.941,4.3832
07/26/2019 14:01:33,18.956,4.3832
07/26/2019 14:02:33,18.97,4.3832
07/26/2019 14:03:33,18.983,4.3832
07/26/2019 14:04:33,18.996,4.3832
07/26/2019 14:05:33,19.01,4.3832
07/26/2019 14:06:33,19.023,4.3832
07/26/2019 14:07:33,19.036,4.3832
07/26/2019 14:08:33,19.05,4.3832
07/26/2019 14:09:33,19.062,4.3832
07/26/2019 14:10:33,19.074,4.3832
07/26/2019 14:11:33,19.086,4.3832
07/26/2019 14:12:33,19.097,4.3832
07/26/2019 14:13:33,19.109,4.3834
07/26/2019 14:14:33,19.121,4.3834
07/26/2019 14:15:33,19.133,4.3837
07/26/2019 14:16:33,19.144,4.3835
07/26/2019 14:17:33,19.154,4.3834
07/26/2019 14:18:33,19.166,4.3834
07/26/2019 14:19:33,19.176,4.3834
07/26/2019 14:20:33,19.187,4.3834
07/26/2019 14:21:33,19.197,4.3834
07/26/2019 14:22:33,19.206,4.3834
07/26/2019 14:23:33,19.216,4.3834
07/26/2019 14:24:33,19.225,4.3834
07/26/2019 14:25:33,19.236,4.3834
07/26/2019 14:26:33,19.245,4.3832
07/26/2019 14:27:33,19.254,4.3834
07/26/2019 14:28:33,19.262,4.3834
07/26/2019 14:29:33,19.271,4.3834
07/26/2019 14:30:33,19.28,4.3834
07/26/2019 14:31:33,19.288,4.3834
07/26/2019 14:32:33,19.297,4.3834
07/26/2019 14:33:33,19.304,4.3834
07/26/2019 14:34:33,19.311,4.3832
07/26/2019 14:35:33,19.32,4.3834
07/26/2019 14:36:33,19.328,4.3834
07/26/2019 14:37:33,19.335,4.3834
07/26/2019 14:38:33,19.341,4.3834
07/26/2019 14:39:33,19.349,4.3834
07/26/2019 14:40:33,19.356,4.3834
07/26/2019 14:41:33,19.362,4.3834
07/26/2019 14:42:33,19.368,4.3834
07/26/2019 14:43:33,19.375,4.3835
07/26/2019 14:44:33,19.381,4.3834
07/26/2019 14:45:33,19.387,4.3834
07/26/2019 14:46:33,19.393,4.3832
07/26/2019 14:47:33,19.399,4.3834
07/26/2019 14:48:33,19.405,4.3834
07/26/2019 14:49:33,19.41,4.3834
07/26/2019 14:50:33,19.416,4.3834
07/26/2019 14:51:33,19.421,4.3834
07/26/2019 14:52:33,19.426,4.3834
07/26/2019 14:53:33,19.43,4.3834
07/26/2019 14:54:33,19.435,4.3834
07/26/2019 14:55:33,19.441,4.3834
07/26/2019 14:56:33,19.445,4.3834
07/26/2019 14:57:33,19.45,4.3834
07/26/2019 14:58:33,19.454,4.3832
07/26/2019 14:59:33,19.459,4.3834
07/26/2019 15:00:33,19.462,4.3832
07/26/2019 15:01:33,19.466,4.3832
07/26/2019 15:02:33,19.471,4.3832
07/26/2019 15:03:33,19.474,4.3834
07/26/2019 15:04:33,19.478,4.3832
07/26/2019 15:05:33,19.481,4.3832
07/26/2019 15:06:33,19.484,4.3832
07/26/2019 15:07:33,19.488,4.3832
07/26/2019 15:08:33,19.491,4.3832
07/26/2019 15:09:33,19.494,4.3832
07/26/2019 15:10:33,19.497,4.3832
07/26/2019 15:11:33,19.5,4.3834
07/26/2019 15:12:33,19.503,4.3832
07/26/2019 15:13:33,19.506,4.3832
07/26/2019 15:14:33,19.509,4.3832
07/26/2019 15:15:33,19.512,4.3834
07/26/2019 15:16:33,19.514,4.3832
07/26/2019 15:17:33,19.517,4.383
07/26/2019 15:18:33,19.52,4.3832
07/26/2019 15:19:33,19.521,4.3834
07/26/2019 15:20:33,19.524,4.3832
07/26/2019 15:21:33,19.526,4.3832
07/26/2019 15:22:33,19.527,4.3832
07/26/2019 15:23:33,19.53,4.3832
07/26/2019 15:24:33,19.532,4.383
07/26/2019 15:25:33,19.533,4.3832
07/26/2019 15:26:33,19.536,4.3832
07/26/2019 15:27:33,19.537,4.3832
07/26/2019 15:28:33,19.539,4.383
07/26/2019 15:29:33,19.54,4.3832
07/26/2019 15:30:33,19.542,4.3832
07/26/2019 15:31:33,19.543,4.3832
07/26/2019 15:32:33,19.545,4.383
07/26/2019 15:33:33,19.546,4.3832
07/26/2019 15:34:33,19.548,4.383
07/26/2019 15:35:33,19.549,4.3832
07/26/2019 15:36:33,19.551,4.383
07/26/2019 15:37:33,19.552,4.383
07/26/2019 15:38:33,19.554,4.3832
07/26/2019 15:39:33,19.554,4.3832
07/26/2019 15:40:33,19.555,4.3832
07/26/2019 15:41:33,19.557,4.383
07/26/2019 15:42:33,19.557,4.383
07/26/2019 15:43:33,19.558,4.383
07/26/2019 15:44:33,19.56,4.3832
07/26/2019 15:45:33,19.56,4.3832
07/26/2019 15:46:33,19.561,4.383
07/26/2019 15:47:33,19.561,4.383
07/26/2019 15:48:33,19.561,4.383
07/26/2019 15:49:33,19.563,4.383
07/26/2019 15:50:33,19.563,4.383
07/26/2019 15:51:33,19.563,4.383
07/26/2019 15:52:33,19.564,4.383
07/26/2019 15:53:33,19.564,4.383
07/26/2019 15:54:33,19.564,4.383
07/26/2019 15:55:33,19.564,4.383
07/26/2019 15:56:33,19.566,4.383
07/26/2019 15:57:33,19.566,4.383
07/26/2019 15:58:33,19.566,4.383
07/26/2019 15:59:33,19.566,4.383
07/26/2019 16:00:33,19.566,4.383
07/26/2019 16:01:33,19.566,4.3828
07/26/2019 16:02:33,19.567,4.383
07/26/2019 16:03:33,19.567,4.383
07/26/2019 16:04:33,19.567,4.383
07/26/2019 16:05:33,19.567,4.383
07/26/2019 16:06:33,19.567,4.383
07/26/2019 16:07:33,19.567,4.383
07/26/2019 16:08:33,19.567,4.3828
07/26/2019 16:09:33,19.567,4.383
07/26/2019 16:10:33,19.567,4.3828
07/26/2019 16:11:33,19.566,4.383
07/26/2019 16:12:33,19.566,4.3832
07/26/2019 16:13:33,19.566,4.3828
07/26/2019 16:14:33,19.566,4.383
07/26/2019 16:15:33,19.566,4.383
07/26/2019 16:16:33,19.566,4.3828
07/26/2019 16:17:33,19.564,4.3832
07/26/2019 16:18:33,19.564,4.3828
07/26/2019 16:19:33,19.564,4.3828
07/26/2019 16:20:33,19.564,4.3826
07/26/2019 16:21:33,19.564,4.3828
07/26/2019 16:22:33,19.563,4.3824
07/26/2019 16:23:33,19.563,4.3822
07/26/2019 16:24:33,19.563,4.3818
07/26/2019 16:25:33,19.563,4.3816
07/26/2019 16:26:33,19.561,4.3814
07/26/2019 16:27:33,19.561,4.381
07/26/2019 16:28:33,19.561,4.3804
07/26/2019 16:29:33,19.56,4.3804
07/26/2019 16:30:33,19.56,4.3801
07/26/2019 16:31:33,19.56,4.3799
07/26/2019 16:32:33,19.558,4.3797
07/26/2019 16:33:33,19.558,4.3797
07/26/2019 16:34:33,19.558,4.3799
07/26/2019 16:35:33,19.557,4.3797
07/26/2019 16:36:33,19.557,4.3799
07/26/2019 16:37:33,19.555,4.3799
07/26/2019 16:38:33,19.555,4.3797
07/26/2019 16:39:33,19.554,4.3797
07/26/2019 16:40:33,19.554,4.3799
07/26/2019 16:41:33,19.552,4.3799
07/26/2019 16:42:33,19.552,4.3797
07/26/2019 16:43:33,19.551,4.3797
07/26/2019 16:44:33,19.549,4.3797
07/26/2019 16:45:33,19.549,4.3797
07/26/2019 16:46:33,19.548,4.3799
07/26/2019 16:47:33,19.548,4.3797
07/26/2019 16:48:33,19.546,4.3797
07/26/2019 16:49:33,19.545,4.3797
07/26/2019 16:50:33,19.545,4.3799
07/26/2019 16:51:33,19.543,4.3797
07/26/2019 16:52:33,19.542,4.3797
07/26/2019 16:53:33,19.54,4.3797
07/26/2019 16:54:33,19.54,4.3797
07/26/2019 16:55:33,19.539,4.3795
07/26/2019 16:56:33,19.537,4.3795
07/26/2019 16:57:33,19.536,4.3791
07/26/2019 16:58:33,19.534,4.3789
07/26/2019 16:59:33,19.533,4.3787
07/26/2019 17:00:33,19.533,4.3785
07/26/2019 17:01:33,19.532,4.3775
07/26/2019 17:02:33,19.53,4.3773
07/26/2019 17:03:33,19.529,4.3777
07/26/2019 17:04:33,19.527,4.3768
07/26/2019 17:05:33,19.526,4.3768
07/26/2019 17:06:33,19.524,4.3768
07/26/2019 17:07:33,19.523,4.3766
07/26/2019 17:08:33,19.521,4.3766
07/26/2019 17:09:33,19.52,4.3768
07/26/2019 17:10:33,19.518,4.3766
07/26/2019 17:11:33,19.517,4.3766
07/26/2019 17:12:33,19.515,4.3766
07/26/2019 17:13:33,19.514,4.3766
07/26/2019 17:14:33,19.512,4.3768
07/26/2019 17:15:33,19.511,4.3766
07/26/2019 17:16:33,19.509,4.3766
07/26/2019 17:17:33,19.508,4.3766
07/26/2019 17:18:33,19.506,4.3766
07/26/2019 17:19:33,19.505,4.3766
07/26/2019 17:20:33,19.503,4.3766
07/26/2019 17:21:33,19.502,4.3766
07/26/2019 17:22:33,19.5,4.3763
07/26/2019 17:23:33,19.497,4.3766
07/26/2019 17:24:33,19.496,4.3766
07/26/2019 17:25:33,19.494,4.3766
07/26/2019 17:26:33,19.493,4.3766
07/26/2019 17:27:33,19.491,4.3766
07/26/2019 17:28:33,19.49,4.3766
07/26/2019 17:29:33,19.488,4.3766
07/26/2019 17:30:33,19.485,4.3766
07/26/2019 17:31:33,19.484,4.3761
07/26/2019 17:32:33,19.482,4.3736
07/26/2019 17:33:33,19.481,4.3734
07/26/2019 17:34:33,19.479,4.3732
07/26/2019 17:35:33,19.476,4.3734
07/26/2019 17:36:33,19.475,4.3734
07/26/2019 17:37:33,19.474,4.3734
07/26/2019 17:38:33,19.472,4.3734
07/26/2019 17:39:33,19.469,4.3734
07/26/2019 17:40:33,19.468,4.3734
07/26/2019 17:41:33,19.466,4.3734
07/26/2019 17:42:33,19.465,4.3734
07/26/2019 17:43:33,19.462,4.3734
07/26/2019 17:44:33,19.46,4.3734
07/26/2019 17:45:33,19.459,4.3734
07/26/2019 17:46:33,19.456,4.3734
07/26/2019 17:47:33,19.454,4.3734
07/26/2019 17:48:33,19.453,4.3734
07/26/2019 17:49:33,19.45,4.3734
07/26/2019 17:50:33,19.448,4.3734
07/26/2019 17:51:33,19.445,4.3732
07/26/2019 17:52:33,19.444,4.3734
07/26/2019 17:53:33,19.442,4.3734
07/26/2019 17:54:33,19.439,4.3734
07/26/2019 17:55:33,19.438,4.3734
07/26/2019 17:56:33,19.435,4.3734
07/26/2019 17:57:33,19.433,4.3734
07/26/2019 17:58:33,19.43,4.3734
07/26/2019 17:59:33,19.429,4.3734
07/26/2019 18:00:33,19.427,4.3734
07/26/2019 18:01:33,19.424,4.3732
07/26/2019 18:02:33,19.423,4.3732
07/26/2019 18:03:33,19.42,4.3732
07/26/2019 18:04:33,19.419,4.3729
07/26/2019 18:05:33,19.416,4.373
07/26/2019 18:06:33,19.414,4.3732
07/26/2019 18:07:33,19.411,4.373
07/26/2019 18:08:33,19.408,4.373
07/26/2019 18:09:33,19.407,4.3729
07/26/2019 18:10:33,19.404,4.3729
07/26/2019 18:11:33,19.402,4.3729
07/26/2019 18:12:33,19.399,4.3727
07/26/2019 18:13:33,19.398,4.3727
07/26/2019 18:14:33,19.395,4.3721
07/26/2019 18:15:33,19.392,4.3721
07/26/2019 18:16:33,19.39,4.3717
07/26/2019 18:17:33,19.387,4.3717
07/26/2019 18:18:33,19.384,4.3713
07/26/2019 18:19:33,19.383,4.3709
07/26/2019 18:20:33,19.38,4.3709
07/26/2019 18:21:33,19.377,4.3705
07/26/2019 18:22:33,19.375,4.3707
07/26/2019 18:23:33,19.372,4.3705
07/26/2019 18:24:33,19.369,4.3705
07/26/2019 18:25:33,19.368,4.3703
07/26/2019 18:26:33,19.365,4.3705
07/26/2019 18:27:33,19.364,4.3703
07/26/2019 18:28:33,19.361,4.3703
07/26/2019 18:29:33,19.358,4.3705
07/26/2019 18:30:33,19.356,4.3703
07/26/2019 18:31:33,19.353,4.3703
07/26/2019 18:32:33,19.35,4.3705
07/26/2019 18:33:33,19.347,4.3703
07/26/2019 18:34:33,19.346,4.3703
07/26/2019 18:35:33,19.343,4.3705
07/26/2019 18:36:33,19.34,4.3703
07/26/2019 18:37:33,19.337,4.3703
07/26/2019 18:38:33,19.334,4.3703
07/26/2019 18:39:33,19.332,4.3705
07/26/2019 18:40:33,19.329,4.3703
07/26/2019 18:41:33,19.326,4.3705
07/26/2019 18:42:33,19.323,4.3703
07/26/2019 18:43:33,19.32,4.3703
07/26/2019 18:44:33,19.317,4.3703
07/26/2019 18:45:33,19.314,4.3703
07/26/2019 18:46:33,19.311,4.3703
07/26/2019 18:47:33,19.309,4.3703
07/26/2019 18:48:33,19.306,4.3703
07/26/2019 18:49:33,19.304,4.3705
07/26/2019 18:50:33,19.301,4.3703
07/26/2019 18:51:33,19.298,4.3705
07/26/2019 18:52:33,19.295,4.3703
07/26/2019 18:53:33,19.292,4.3703
07/26/2019 18:54:33,19.289,4.3703
07/26/2019 18:55:33,19.286,4.3703
07/26/2019 18:56:33,19.283,4.3703
07/26/2019 18:57:33,19.28,4.3701
07/26/2019 18:58:33,19.277,4.3703
07/26/2019 18:59:33,19.274,4.3703
07/26/2019 19:00:33,19.271,4.3703
07/26/2019 19:01:33,19.268,4.3703
07/26/2019 19:02:33,19.265,4.3703
07/26/2019 19:03:33,19.262,4.3703
07/26/2019 19:04:33,19.259,4.3707
07/26/2019 19:05:33,19.256,4.3703
07/26/2019 19:06:33,19.254,4.3703
07/26/2019 19:07:33,19.251,4.3703
07/26/2019 19:08:33,19.246,4.3703
07/26/2019 19:09:33,19.243,4.3705
07/26/2019 19:10:33,19.24,4.3705
07/26/2019 19:11:33,19.237,4.3703
07/26/2019 19:12:33,19.234,4.3703
07/26/2019 19:13:33,19.231,4.3703
07/26/2019 19:14:33,19.228,4.3703
07/26/2019 19:15:33,19.225,4.3703
07/26/2019 19:16:33,19.222,4.3705
07/26/2019 19:17:33,19.219,4.3703
07/26/2019 19:18:33,19.216,4.3703
07/26/2019 19:19:33,19.213,4.3703
07/26/2019 19:20:33,19.21,4.3703
07/26/2019 19:21:33,19.207,4.3703
07/26/2019 19:22:33,19.203,4.3703
07/26/2019 19:23:33,19.2,4.3703
07/26/2019 19:24:33,19.197,4.3703
07/26/2019 19:25:33,19.194,4.3699
07/26/2019 19:26:33,19.191,4.3701
07/26/2019 19:27:33,19.187,4.3698
07/26/2019 19:28:33,19.184,4.3699
07/26/2019 19:29:33,19.181,4.3701
07/26/2019 19:30:33,19.178,4.3699
07/26/2019 19:31:33,19.175,4.3698
07/26/2019 19:32:33,19.17,4.3698
07/26/2019 19:33:33,19.167,4.3698
07/26/2019 19:34:33,19.164,4.3696
07/26/2019 19:35:33,19.161,4.3696
07/26/2019 19:36:33,19.157,4.3696
07/26/2019 19:37:33,19.154,4.3694
07/26/2019 19:38:33,19.151,4.3694
07/26/2019 19:39:33,19.148,4.3694
07/26/2019 19:40:33,19.144,4.3694
07/26/2019 19:41:33,19.141,4.3689
07/26/2019 19:42:33,19.138,4.3691
07/26/2019 19:43:33,19.135,4.3691
07/26/2019 19:44:33,19.13,4.3689
07/26/2019 19:45:33,19.127,4.3687
07/26/2019 19:46:33,19.124,4.3687
07/26/2019 19:47:33,19.12,4.3687
07/26/2019 19:48:33,19.117,4.3686
07/26/2019 19:49:33,19.114,4.3686
07/26/2019 19:50:33,19.109,4.3684
07/26/2019 19:51:33,19.106,4.3678
07/26/2019 19:52:33,19.103,4.3678
07/26/2019 19:53:33,19.099,4.3676
07/26/2019 19:54:33,19.096,4.3676
07/26/2019 19:55:33,19.093,4.3678
07/26/2019 19:56:33,19.089,4.3678
07/26/2019 19:57:33,19.086,4.3674
07/26/2019 19:58:33,19.083,4.3672
07/26/2019 19:59:33,19.078,4.3672
07/26/2019 20:00:33,19.075,4.3672
07/26/2019 20:01:33,19.072,4.3674
07/26/2019 20:02:33,19.068,4.3674
07/26/2019 20:03:33,19.065,4.3672
07/26/2019 20:04:33,19.06,4.3672
07/26/2019 20:05:33,19.057,4.3672
07/26/2019 20:06:33,19.054,4.3672
07/26/2019 20:07:33,19.05,4.3672
07/26/2019 20:08:33,19.047,4.3672
07/26/2019 20:09:33,19.042,4.3672
07/26/2019 20:10:33,19.039,4.3672
07/26/2019 20:11:33,19.035,4.3672
07/26/2019 20:12:33,19.032,4.3672
07/26/2019 20:13:33,19.028,4.3672
07/26/2019 20:14:33,19.025,4.3672
07/26/2019 20:15:33,19.022,4.3672
07/26/2019 20:16:33,19.017,4.3672
07/26/2019 20:17:33,19.014,4.3672
07/26/2019 20:18:33,19.01,4.3672
07/26/2019 20:19:33,19.007,4.3672
07/26/2019 20:20:33,19.002,4.3672
07/26/2019 20:21:33,18.999,4.3672
07/26/2019 20:22:33,18.995,4.3672
07/26/2019 20:23:33,18.992,4.3672
07/26/2019 20:24:33,18.987,4.3672
07/26/2019 20:25:33,18.983,4.3672
07/26/2019 20:26:33,18.98,4.3672
07/26/2019 20:27:33,18.976,4.3672
07/26/2019 20:28:33,18.973,4.3672
07/26/2019 20:29:33,18.968,4.3672
07/26/2019 20:30:33,18.965,4.3672
07/26/2019 20:31:33,18.961,4.3672
07/26/2019 20:32:33,18.958,4.3672
07/26/2019 20:33:33,18.953,4.3672
07/26/2019 20:34:33,18.95,4.3672
07/26/2019 20:35:33,18.946,4.3672
07/26/2019 20:36:33,18.943,4.3672
07/26/2019 20:37:33,18.938,4.3672
07/26/2019 20:38:33,18.934,4.367
07/26/2019 20:39:33,18.931,4.3672
07/26/2019 20:40:33,18.927,4.3672
07/26/2019 20:41:33,18.924,4.3672
07/26/2019 20:42:33,18.919,4.3672
07/26/2019 20:43:33,18.915,4.3672
07/26/2019 20:44:33,18.912,4.3672
07/26/2019 20:45:33,18.907,4.3672
07/26/2019 20:46:33,18.904,4.367
07/26/2019 20:47:33,18.9,4.3672
07/26/2019 20:48:33,18.895,4.3672
07/26/2019 20:49:33,18.892,4.3672
07/26/2019 20:50:33,18.888,4.3672
07/26/2019 20:51:33,18.885,4.3672
07/26/2019 20:52:33,18.88,4.3672
07/26/2019 20:53:33,18.876,4.3672
07/26/2019 20:54:33,18.873,4.3672
07/26/2019 20:55:33,18.869,4.3674
07/26/2019 20:56:33,18.866,4.3672
07/26/2019 20:57:33,18.861,4.3672
07/26/2019 20:58:33,18.857,4.3674
07/26/2019 20:59:33,18.854,4.3672
07/26/2019 21:00:33,18.849,4.3672
07/26/2019 21:01:33,18.845,4.3672
07/26/2019 21:02:33,18.842,4.3672
07/26/2019 21:03:33,18.837,4.3672
07/26/2019 21:04:33,18.834,4.3672
07/26/2019 21:05:33,18.83,4.3672
07/26/2019 21:06:33,18.825,4.3672
07/26/2019 21:07:33,18.822,4.367
07/26/2019 21:08:33,18.818,4.367
07/26/2019 21:09:33,18.814,4.367
07/26/2019 21:10:33,18.811,4.3672
07/26/2019 21:11:33,18.806,4.3672
07/26/2019 21:12:33,18.802,4.3674
07/26/2019 21:13:33,18.799,4.3672
07/26/2019 21:14:33,18.794,4.3672
07/26/2019 21:15:33,18.79,4.3672
07/26/2019 21:16:33,18.787,4.3672
07/26/2019 21:17:33,18.782,4.367
07/26/2019 21:18:33,18.778,4.3672
07/26/2019 21:19:33,18.775,4.3672
07/26/2019 21:20:33,18.77,4.3672
07/26/2019 21:21:33,18.766,4.3672
07/26/2019 21:22:33,18.762,4.3672
07/26/2019 21:23:33,18.759,4.3672
07/26/2019 21:24:33,18.754,4.3672
07/26/2019 21:25:33,18.75,4.3672
07/26/2019 21:26:33,18.747,4.3672
07/26/2019 21:27:33,18.742,4.3674
07/26/2019 21:28:33,18.738,4.3672
07/26/2019 21:29:33,18.735,4.3672
07/26/2019 21:30:33,18.73,4.3674
07/26/2019 21:31:33,18.726,4.3672
07/26/2019 21:32:33,18.721,4.367
07/26/2019 21:33:33,18.718,4.3676
07/26/2019 21:34:33,18.714,4.3672
07/26/2019 21:35:33,18.71,4.3672
07/26/2019 21:36:33,18.707,4.3672
07/26/2019 21:37:33,18.702,4.3672
07/26/2019 21:38:33,18.698,4.3672
07/26/2019 21:39:33,18.693,4.367
07/26/2019 21:40:33,18.69,4.3672
07/26/2019 21:41:33,18.686,4.3674
07/26/2019 21:42:33,18.681,4.3672
07/26/2019 21:43:33,18.678,4.3672
07/26/2019 21:44:33,18.674,4.3672
07/26/2019 21:45:33,18.669,4.3672
07/26/2019 21:46:33,18.665,4.3672
07/26/2019 21:47:33,18.662,4.3672
07/26/2019 21:48:33,18.658,4.3672
07/26/2019 21:49:33,18.653,4.367
07/26/2019 21:50:33,18.649,4.367
07/26/2019 21:51:33,18.646,4.367
07/26/2019 21:52:33,18.641,4.367
07/26/2019 21:53:33,18.637,4.3674
07/26/2019 21:54:33,18.632,4.367
07/26/2019 21:55:33,18.629,4.367
07/26/2019 21:56:33,18.625,4.3674
07/26/2019 21:57:33,18.62,4.367
07/26/2019 21:58:33,18.616,4.3672
07/26/2019 21:59:33,18.613,4.367
07/26/2019 22:00:33,18.608,4.367
07/26/2019 22:01:33,18.604,4.3662
07/26/2019 22:02:33,18.6,4.3664
07/26/2019 22:03:33,18.597,4.3664
07/26/2019 22:04:33,18.592,4.3662
07/26/2019 22:05:33,18.588,4.3662
07/26/2019 22:06:33,18.583,4.366
07/26/2019 22:07:33,18.58,4.3662
07/26/2019 22:08:33,18.576,4.3664
07/26/2019 22:09:33,18.571,4.3658
07/26/2019 22:10:33,18.567,4.3658
07/26/2019 22:11:33,18.564,4.3656
07/26/2019 22:12:33,18.559,4.3656
07/26/2019 22:13:33,18.555,4.3656
07/26/2019 22:14:33,18.551,4.3655
07/26/2019 22:15:33,18.548,4.3655
07/26/2019 22:16:33,18.543,4.3653
07/26/2019 22:17:33,18.539,4.3653
07/26/2019 22:18:33,18.536,4.3653
07/26/2019 22:19:33,18.531,4.3653
07/26/2019 22:20:33,18.527,4.3655
07/26/2019 22:21:33,18.522,4.3653
07/26/2019 22:22:33,18.519,4.3653
07/26/2019 22:23:33,18.515,4.3653
07/26/2019 22:24:33,18.51,4.3653
07/26/2019 22:25:33,18.506,4.3649
07/26/2019 22:26:33,18.503,4.3651
07/26/2019 22:27:33,18.499,4.3651
07/26/2019 22:28:33,18.494,4.3647
07/26/2019 22:29:33,18.491,4.3649
07/26/2019 22:30:33,18.487,4.3647
07/26/2019 22:31:33,18.482,4.3649
07/26/2019 22:32:33,18.479,4.3643
07/26/2019 22:33:33,18.475,4.3645
07/26/2019 22:34:33,18.47,4.3643
07/26/2019 22:35:33,18.467,4.3643
07/26/2019 22:36:33,18.463,4.3643
07/26/2019 22:37:33,18.458,4.3643
07/26/2019 22:38:33,18.455,4.3641
07/26/2019 22:39:33,18.451,4.3643
07/26/2019 22:40:33,18.447,4.3645
07/26/2019 22:41:33,18.444,4.3641
07/26/2019 22:42:33,18.439,4.3641
07/26/2019 22:43:33,18.436,4.3643
07/26/2019 22:44:33,18.432,4.3641
07/26/2019 22:45:33,18.427,4.3641
07/26/2019 22:46:33,18.424,4.3641
07/26/2019 22:47:33,18.42,4.3641
07/26/2019 22:48:33,18.415,4.3643
07/26/2019 22:49:33,18.412,4.3641
07/26/2019 22:50:33,18.408,4.3641
07/26/2019 22:51:33,18.405,4.3641
07/26/2019 22:52:33,18.4,4.3645
07/26/2019 22:53:33,18.397,4.3641
07/26/2019 22:54:33,18.393,4.3641
07/26/2019 22:55:33,18.389,4.3641
07/26/2019 22:56:33,18.386,4.3643
07/26/2019 22:57:33,18.381,4.3641
07/26/2019 22:58:33,18.378,4.3641
07/26/2019 22:59:33,18.374,4.3641
07/26/2019 23:00:33,18.371,4.3641
07/26/2019 23:01:33,18.366,4.3641
07/26/2019 23:02:33,18.362,4.3641
07/26/2019 23:03:33,18.359,4.3641
07/26/2019 23:04:33,18.354,4.3641
07/26/2019 23:05:33,18.351,4.3643
07/26/2019 23:06:33,18.347,4.3641
07/26/2019 23:07:33,18.344,4.3643
07/26/2019 23:08:33,18.34,4.3639
07/26/2019 23:09:33,18.337,4.3641
07/26/2019 23:10:33,18.332,4.3641
07/26/2019 23:11:33,18.329,4.3641
07/26/2019 23:12:33,18.325,4.3641
07/26/2019 23:13:33,18.322,4.3641
07/26/2019 23:14:33,18.317,4.3641
07/26/2019 23:15:33,18.314,4.3641
07/26/2019 23:16:33,18.31,4.3641
07/26/2019 23:17:33,18.307,4.3641
07/26/2019 23:18:33,18.302,4.3641
07/26/2019 23:19:33,18.299,4.3639
07/26/2019 23:20:33,18.296,4.3641
07/26/2019 23:21:33,18.292,4.3641
07/26/2019 23:22:33,18.289,4.3641
07/26/2019 23:23:33,18.285,4.3641
07/26/2019 23:24:33,18.282,4.3641
07/26/2019 23:25:33,18.277,4.3641
07/26/2019 23:26:33,18.274,4.3641
07/26/2019 23:27:33,18.27,4.3643
07/26/2019 23:28:33,18.267,4.3641
07/26/2019 23:29:33,18.262,4.3641
07/26/2019 23:30:33,18.259,4.3641
07/26/2019 23:31:33,18.255,4.3643
07/26/2019 23:32:33,18.252,4.3641
07/26/2019 23:33:33,18.247,4.3641
07/26/2019 23:34:33,18.244,4.3643
07/26/2019 23:35:33,18.24,4.3641
07/26/2019 23:36:33,18.237,4.3641
07/26/2019 23:37:33,18.234,4.3643
07/26/2019 23:38:33,18.23,4.3643
07/26/2019 23:39:33,18.227,4.3643
07/26/2019 23:40:33,18.222,4.3643
07/26/2019 23:41:33,18.219,4.3641
07/26/2019 23:42:33,18.215,4.3641
07/26/2019 23:43:33,18.212,4.3641
07/26/2019 23:44:33,18.207,4.3641
07/26/2019 23:45:33,18.204,4.3643
07/26/2019 23:46:33,18.2,4.3641
07/26/2019 23:47:33,18.197,4.3643
07/26/2019 23:48:33,18.194,4.3643
07/26/2019 23:49:33,18.189,4.3641
07/26/2019 23:50:33,18.186,4.3643
07/26/2019 23:51:33,18.182,4.3641
07/26/2019 23:52:33,18.179,4.3643
07/26/2019 23:53:33,18.176,4.3643
07/26/2019 23:54:33,18.172,4.3641
07/26/2019 23:55:33,18.169,4.3641
07/26/2019 23:56:33,18.164,4.3643
07/26/2019 23:57:33,18.161,4.3641
07/26/2019 23:58:33,18.157,4.3643
07/26/2019 23:59:33,18.154,4.3643
07/27/2019 00:00:33,18.151,4.3643
07/27/2019 00:01:33,18.146,4.3641
07/27/2019 00:02:33,18.143,4.3643
07/27/2019 00:03:33,18.139,4.3641
07/27/2019 00:04:33,18.136,4.3641
07/27/2019 00:05:33,18.131,4.3643
07/27/2019 00:06:33,18.128,4.3643
07/27/2019 00:07:33,18.125,4.3645
07/27/2019 00:08:33,18.121,4.3641
07/27/2019 00:09:33,18.118,4.3643
07/27/2019 00:10:33,18.114,4.3645
07/27/2019 00:11:33,18.111,4.3643
07/27/2019 00:12:33,18.108,4.3643
07/27/2019 00:13:33,18.103,4.3643
07/27/2019 00:14:33,18.1,4.3641
07/27/2019 00:15:33,18.096,4.3641
07/27/2019 00:16:33,18.093,4.3643
07/27/2019 00:17:33,18.09,4.3641
07/27/2019 00:18:33,18.085,4.3641
07/27/2019 00:19:33,18.082,4.3641
07/27/2019 00:20:33,18.078,4.3643
07/27/2019 00:21:33,18.075,4.3641
07/27/2019 00:22:33,18.072,4.3641
07/27/2019 00:23:33,18.068,4.3643
07/27/2019 00:24:33,18.065,4.3641
07/27/2019 00:25:33,18.06,4.3641
07/27/2019 00:26:33,18.057,4.3641
07/27/2019 00:27:33,18.054,4.3643
07/27/2019 00:28:33,18.05,4.3641
07/27/2019 00:29:33,18.047,4.3643
07/27/2019 00:30:33,18.044,4.3641
07/27/2019 00:31:33,18.039,4.3641
07/27/2019 00:32:33,18.036,4.3641
07/27/2019 00:33:33,18.033,4.3641
07/27/2019 00:34:33,18.029,4.3641
07/27/2019 00:35:33,18.026,4.3641
07/27/2019 00:36:33,18.023,4.3639
07/27/2019 00:37:33,18.018,4.3641
07/27/2019 00:38:33,18.016,4.3641
07/27/2019 00:39:33,18.013,4.3641
07/27/2019 00:40:33,18.008,4.3641
07/27/2019 00:41:33,18.005,4.3641
07/27/2019 00:42:33,18.002,4.3641
07/27/2019 00:43:33,17.998,4.3639
07/27/2019 00:44:33,17.995,4.3639
07/27/2019 00:45:33,17.992,4.3637
07/27/2019 00:46:33,17.987,4.3637
07/27/2019 00:47:33,17.984,4.3637
07/27/2019 00:48:33,17.981,4.3637
07/27/2019 00:49:33,17.977,4.3639
07/27/2019 00:50:33,17.974,4.3637
07/27/2019 00:51:33,17.971,4.3635
07/27/2019 00:52:33,17.968,4.3633
07/27/2019 00:53:33,17.964,4.3633
07/27/2019 00:54:33,17.961,4.3633
07/27/2019 00:55:33,17.958,4.3631
07/27/2019 00:56:33,17.955,4.3635
07/27/2019 00:57:33,17.95,4.3631
07/27/2019 00:58:33,17.947,4.3629
07/27/2019 00:59:33,17.944,4.3631
07/27/2019 01:00:33,17.94,4.3631
07/27/2019 01:01:33,17.937,4.3629
07/27/2019 01:02:33,17.934,4.3629
07/27/2019 01:03:33,17.931,4.3627
07/27/2019 01:04:33,17.926,4.3627
07/27/2019 01:05:33,17.923,4.3625
07/27/2019 01:06:33,17.92,4.3625
07/27/2019 01:07:33,17.917,4.3627
07/27/2019 01:08:33,17.913,4.3624
07/27/2019 01:09:33,17.91,4.3624
07/27/2019 01:10:33,17.907,4.3622
07/27/2019 01:11:33,17.904,4.3622
07/27/2019 01:12:33,17.901,4.362
07/27/2019 01:13:33,17.897,4.3615
07/27/2019 01:14:33,17.894,4.3617
07/27/2019 01:15:33,17.891,4.3613
07/27/2019 01:16:33,17.888,4.3613
07/27/2019 01:17:33,17.883,4.3613
07/27/2019 01:18:33,17.88,4.3615
07/27/2019 01:19:33,17.877,4.3612
07/27/2019 01:20:33,17.874,4.3612
07/27/2019 01:21:33,17.871,4.361
07/27/2019 01:22:33,17.868,4.3612
07/27/2019 01:23:33,17.864,4.361
07/27/2019 01:24:33,17.861,4.3612
07/27/2019 01:25:33,17.858,4.3612
07/27/2019 01:26:33,17.855,4.3612
07/27/2019 01:27:33,17.852,4.3612
07/27/2019 01:28:33,17.849,4.361
07/27/2019 01:29:33,17.845,4.3612
07/27/2019 01:30:33,17.842,4.3612
07/27/2019 01:31:33,17.839,4.3612
07/27/2019 01:32:33,17.836,4.3613
07/27/2019 01:33:33,17.833,4.361
07/27/2019 01:34:33,17.83,4.3612
07/27/2019 01:35:33,17.827,4.361
07/27/2019 01:36:33,17.824,4.361
07/27/2019 01:37:33,17.819,4.3612
07/27/2019 01:38:33,17.816,4.361
07/27/2019 01:39:33,17.813,4.361
07/27/2019 01:40:33,17.81,4.3612
07/27/2019 01:41:33,17.807,4.361
07/27/2019 01:42:33,17.804,4.3612
07/27/2019 01:43:33,17.801,4.361
07/27/2019 01:44:33,17.797,4.361
07/27/2019 01:45:33,17.794,4.361
07/27/2019 01:46:33,17.791,4.361
07/27/2019 01:47:33,17.788,4.361
07/27/2019 01:48:33,17.785,4.3612
07/27/2019 01:49:33,17.782,4.361
07/27/2019 01:50:33,17.779,4.361
07/27/2019 01:51:33,17.776,4.3612
07/27/2019 01:52:33,17.773,4.361
07/27/2019 01:53:33,17.769,4.361
07/27/2019 01:54:33,17.766,4.361
07/27/2019 01:55:33,17.763,4.361
07/27/2019 01:56:33,17.76,4.3613
07/27/2019 01:57:33,17.757,4.361
07/27/2019 01:58:33,17.754,4.361
07/27/2019 01:59:33,17.751,4.361
07/27/2019 02:00:33,17.748,4.361
07/27/2019 02:01:33,17.745,4.3612
07/27/2019 02:02:33,17.742,4.361
07/27/2019 02:03:33,17.739,4.3612
07/27/2019 02:04:33,17.736,4.361
07/27/2019 02:05:33,17.733,4.361
07/27/2019 02:06:33,17.73,4.361
07/27/2019 02:07:33,17.727,4.3612
07/27/2019 02:08:33,17.724,4.361
07/27/2019 02:09:33,17.721,4.3612
07/27/2019 02:10:33,17.718,4.3612
07/27/2019 02:11:33,17.715,4.361
07/27/2019 02:12:33,17.712,4.361
07/27/2019 02:13:33,17.709,4.361
07/27/2019 02:14:33,17.706,4.361
07/27/2019 02:15:33,17.703,4.361
07/27/2019 02:16:33,17.7,4.3608
07/27/2019 02:17:33,17.697,4.361
07/27/2019 02:18:33,17.694,4.3612
07/27/2019 02:19:33,17.691,4.361
07/27/2019 02:20:33,17.689,4.361
07/27/2019 02:21:33,17.686,4.3612
07/27/2019 02:22:33,17.683,4.361
07/27/2019 02:23:33,17.68,4.361
07/27/2019 02:24:33,17.677,4.361
07/27/2019 02:25:33,17.674,4.361
07/27/2019 02:26:33,17.671,4.361
07/27/2019 02:27:33,17.668,4.361
07/27/2019 02:28:33,17.665,4.361
07/27/2019 02:29:33,17.662,4.361
07/27/2019 02:30:33,17.659,4.361
07/27/2019 02:31:33,17.656,4.361
07/27/2019 02:32:33,17.653,4.361
07/27/2019 02:33:33,17.65,4.361
07/27/2019 02:34:33,17.647,4.361
07/27/2019 02:35:33,17.644,4.3612
07/27/2019 02:36:33,17.641,4.361
07/27/2019 02:37:33,17.638,4.3612
07/27/2019 02:38:33,17.635,4.3612
07/27/2019 02:39:33,17.632,4.361
07/27/2019 02:40:33,17.629,4.361
07/27/2019 02:41:33,17.626,4.361
07/27/2019 02:42:33,17.623,4.361
07/27/2019 02:43:33,17.62,4.361
07/27/2019 02:44:33,17.617,4.361
07/27/2019 02:45:33,17.614,4.361
07/27/2019 02:46:33,17.611,4.3612
07/27/2019 02:47:33,17.608,4.361
07/27/2019 02:48:33,17.605,4.3613
07/27/2019 02:49:33,17.604,4.3612
07/27/2019 02:50:33,17.601,4.361
07/27/2019 02:51:33,17.598,4.361
07/27/2019 02:52:33,17.595,4.3612
07/27/2019 02:53:33,17.592,4.361
07/27/2019 02:54:33,17.589,4.361
07/27/2019 02:55:33,17.586,4.3612
07/27/2019 02:56:33,17.583,4.361
07/27/2019 02:57:33,17.58,4.361
07/27/2019 02:58:33,17.577,4.361
07/27/2019 02:59:33,17.574,4.361
07/27/2019 03:00:33,17.571,4.3612
07/27/2019 03:01:33,17.568,4.3612
07/27/2019 03:02:33,17.565,4.361
07/27/2019 03:03:33,17.562,4.3612
07/27/2019 03:04:33,17.559,4.361
07/27/2019 03:05:33,17.556,4.361
07/27/2019 03:06:33,17.553,4.3612
07/27/2019 03:07:33,17.55,4.361
07/27/2019 03:08:33,17.547,4.361
07/27/2019 03:09:33,17.544,4.361
07/27/2019 03:10:33,17.541,4.3612
07/27/2019 03:11:33,17.538,4.361
07/27/2019 03:12:33,17.535,4.361
07/27/2019 03:13:33,17.534,4.3612
07/27/2019 03:14:33,17.531,4.361
07/27/2019 03:15:33,17.528,4.3612
07/27/2019 03:16:33,17.525,4.3612
07/27/2019 03:17:33,17.522,4.361
07/27/2019 03:18:33,17.519,4.361
07/27/2019 03:19:33,17.516,4.361
07/27/2019 03:20:33,17.513,4.361
07/27/2019 03:21:33,17.51,4.3612
07/27/2019 03:22:33,17.507,4.361
07/27/2019 03:23:33,17.504,4.361
07/27/2019 03:24:33,17.501,4.3612
07/27/2019 03:25:33,17.498,4.361
07/27/2019 03:26:33,17.495,4.361
07/27/2019 03:27:33,17.492,4.3606
07/27/2019 03:28:33,17.491,4.361
07/27/2019 03:29:33,17.488,4.3606
07/27/2019 03:30:33,17.485,4.3606
07/27/2019 03:31:33,17.482,4.361
07/27/2019 03:32:33,17.479,4.3608
07/27/2019 03:33:33,17.476,4.3608
07/27/2019 03:34:33,17.473,4.3608
07/27/2019 03:35:33,17.47,4.3604
07/27/2019 03:36:33,17.467,4.3608
07/27/2019 03:37:33,17.464,4.3608
07/27/2019 03:38:33,17.461,4.3604
07/27/2019 03:39:33,17.46,4.3606
07/27/2019 03:40:33,17.457,4.3604
07/27/2019 03:41:33,17.454,4.3606
07/27/2019 03:42:33,17.451,4.3606
07/27/2019 03:43:33,17.448,4.3608
07/27/2019 03:44:33,17.445,4.3606
07/27/2019 03:45:33,17.442,4.3608
07/27/2019 03:46:33,17.439,4.3606
07/27/2019 03:47:33,17.436,4.3606
07/27/2019 03:48:33,17.433,4.3606
07/27/2019 03:49:33,17.431,4.3604
07/27/2019 03:50:33,17.428,4.3604
07/27/2019 03:51:33,17.425,4.3604
07/27/2019 03:52:33,17.422,4.3606
07/27/2019 03:53:33,17.419,4.3602
07/27/2019 03:54:33,17.416,4.3604
07/27/2019 03:55:33,17.413,4.3604
07/27/2019 03:56:33,17.412,4.3604
07/27/2019 03:57:33,17.409,4.3602
07/27/2019 03:58:33,17.406,4.3604
07/27/2019 03:59:33,17.403,4.3604
07/27/2019 04:00:33,17.4,4.3604
07/27/2019 04:01:33,17.399,4.3602
07/27/2019 04:02:33,17.396,4.3604
07/27/2019 04:03:33,17.393,4.3604
07/27/2019 04:04:33,17.39,4.3602
07/27/2019 04:05:33,17.387,4.3606
07/27/2019 04:06:33,17.384,4.3602
07/27/2019 04:07:33,17.382,4.3602
07/27/2019 04:08:33,17.379,4.3602
07/27/2019 04:09:33,17.376,4.3602
07/27/2019 04:10:33,17.373,4.3604
07/27/2019 04:11:33,17.37,4.3604
07/27/2019 04:12:33,17.369,4.3604
07/27/2019 04:13:33,17.366,4.3604
07/27/2019 04:14:33,17.363,4.3604
07/27/2019 04:15:33,17.36,4.3604
07/27/2019 04:16:33,17.358,4.3604
07/27/2019 04:17:33,17.356,4.3604
07/27/2019 04:18:33,17.353,4.3604
07/27/2019 04:19:33,17.351,4.3604
07/27/2019 04:20:33,17.348,4.3606
07/27/2019 04:21:33,17.345,4.3606
07/27/2019 04:22:33,17.344,4.3602
07/27/2019 04:23:33,17.341,4.3602
07/27/2019 04:24:33,17.338,4.3606
07/27/2019 04:25:33,17.336,4.3602
07/27/2019 04:26:33,17.333,4.3604
07/27/2019 04:27:33,17.332,4.3604
07/27/2019 04:28:33,17.329,4.3602
07/27/2019 04:29:33,17.326,4.3606
07/27/2019 04:30:33,17.324,4.3604
07/27/2019 04:31:33,17.321,4.3602
07/27/2019 04:32:33,17.32,4.3604
07/27/2019 04:33:33,17.317,4.3604
07/27/2019 04:34:33,17.315,4.3606
07/27/2019 04:35:33,17.312,4.3606
07/27/2019 04:36:33,17.311,4.3606
07/27/2019 04:37:33,17.308,4.3608
07/27/2019 04:38:33,17.306,4.3606
07/27/2019 04:39:33,17.303,4.3606
07/27/2019 04:40:33,17.302,4.3604
07/27/2019 04:41:33,17.299,4.3608
07/27/2019 04:42:33,17.298,4.3606
07/27/2019 04:43:33,17.295,4.3608
07/27/2019 04:44:33,17.293,4.3606
07/27/2019 04:45:33,17.29,4.3604
07/27/2019 04:46:33,17.289,4.3608
07/27/2019 04:47:33,17.286,4.3606
07/27/2019 04:48:33,17.284,4.3608
07/27/2019 04:49:33,17.283,4.361
07/27/2019 04:50:33,17.28,4.361
07/27/2019 04:51:33,17.278,4.3612
07/27/2019 04:52:33,17.275,4.361
07/27/2019 04:53:33,17.274,4.3612
07/27/2019 04:54:33,17.271,4.361
07/27/2019 04:55:33,17.269,4.3613
07/27/2019 04:56:33,17.268,4.361
07/27/2019 04:57:33,17.265,4.361
07/27/2019 04:58:33,17.263,4.3612
07/27/2019 04:59:33,17.26,4.3612
07/27/2019 05:00:33,17.259,4.3612
07/27/2019 05:01:33,17.257,4.3612
07/27/2019 05:02:33,17.254,4.3612
07/27/2019 05:03:33,17.253,4.361
07/27/2019 05:04:33,17.25,4.3613
07/27/2019 05:05:33,17.248,4.3612
07/27/2019 05:06:33,17.247,4.361
07/27/2019 05:07:33,17.244,4.3612
07/27/2019 05:08:33,17.242,4.3613
07/27/2019 05:09:33,17.241,4.3612
07/27/2019 05:10:33,17.24,4.3612
07/27/2019 05:11:33,17.237,4.3613
07/27/2019 05:12:33,17.235,4.3612
07/27/2019 05:13:33,17.234,4.3612
07/27/2019 05:14:33,17.231,4.3612
07/27/2019 05:15:33,17.229,4.3612
07/27/2019 05:16:33,17.228,4.361
07/27/2019 05:17:33,17.226,4.3612
07/27/2019 05:18:33,17.225,4.3612
07/27/2019 05:19:33,17.222,4.361
07/27/2019 05:20:33,17.22,4.3612
07/27/2019 05:21:33,17.219,4.3612
07/27/2019 05:22:33,17.217,4.361
07/27/2019 05:23:33,17.216,4.3612
07/27/2019 05:24:33,17.214,4.3612
07/27/2019 05:25:33,17.211,4.3612
07/27/2019 05:26:33,17.21,4.361
07/27/2019 05:27:33,17.208,4.3612
07/27/2019 05:28:33,17.207,4.361
07/27/2019 05:29:33,17.205,4.3612
07/27/2019 05:30:33,17.204,4.3612
07/27/2019 05:31:33,17.202,4.361
07/27/2019 05:32:33,17.201,4.361
07/27/2019 05:33:33,17.199,4.3612
07/27/2019 05:34:33,17.198,4.3612
07/27/2019 05:35:33,17.196,4.3612
07/27/2019 05:36:33,17.195,4.3612
07/27/2019 05:37:33,17.193,4.3612
07/27/2019 05:38:33,17.192,4.3612
07/27/2019 05:39:33,17.19,4.3612
07/27/2019 05:40:33,17.189,4.3612
07/27/2019 05:41:33,17.187,4.3612
07/27/2019 05:42:33,17.186,4.3612
07/27/2019 05:43:33,17.184,4.3612
07/27/2019 05:44:33,17.183,4.361
07/27/2019 05:45:33,17.182,4.3612
07/27/2019 05:46:33,17.18,4.3612
07/27/2019 05:47:33,17.179,4.3612
07/27/2019 05:48:33,17.177,4.3612
07/27/2019 05:49:33,17.177,4.3612
07/27/2019 05:50:33,17.176,4.3612
07/27/2019 05:51:33,17.174,4.361
07/27/2019 05:52:33,17.173,4.3612
07/27/2019 05:53:33,17.171,4.3612
07/27/2019 05:54:33,17.17,4.361
07/27/2019 05:55:33,17.17,4.3612
07/27/2019 05:56:33,17.168,4.361
07/27/2019 05:57:33,17.167,4.3612
07/27/2019 05:58:33,17.165,4.3612
07/27/2019 05:59:33,17.164,4.3612
07/27/2019 06:00:33,17.164,4.3613
07/27/2019 06:01:33,17.162,4.3612
07/27/2019 06:02:33,17.161,4.3612
07/27/2019 06:03:33,17.161,4.361
07/27/2019 06:04:33,17.159,4.361
07/27/2019 06:05:33,17.158,4.361
07/27/2019 06:06:33,17.158,4.3612
07/27/2019 06:07:33,17.156,4.361
07/27/2019 06:08:33,17.155,4.3612
07/27/2019 06:09:33,17.155,4.361
07/27/2019 06:10:33,17.153,4.361
07/27/2019 06:11:33,17.153,4.361
07/27/2019 06:12:33,17.152,4.3612
07/27/2019 06:13:33,17.15,4.3612
07/27/2019 06:14:33,17.15,4.3612
07/27/2019 06:15:33,17.149,4.3613
07/27/2019 06:16:33,17.149,4.3613
07/27/2019 06:17:33,17.147,4.3612
07/27/2019 06:18:33,17.147,4.3612
07/27/2019 06:19:33,17.146,4.3613
07/27/2019 06:20:33,17.146,4.3613
07/27/2019 06:21:33,17.144,4.3613
07/27/2019 06:22:33,17.144,4.3613
07/27/2019 06:23:33,17.143,4.362
07/27/2019 06:24:33,17.143,4.3617
07/27/2019 06:25:33,17.141,4.3629
07/27/2019 06:26:33,17.141,4.3629
07/27/2019 06:27:33,17.141,4.3633
07/27/2019 06:28:33,17.14,4.3633
07/27/2019 06:29:33,17.14,4.3637
07/27/2019 06:30:33,17.138,4.3637
07/27/2019 06:31:33,17.138,4.3641
07/27/2019 06:32:33,17.138,4.3641
07/27/2019 06:33:33,17.138,4.3641
07/27/2019 06:34:33,17.137,4.3643
07/27/2019 06:35:33,17.137,4.3645
07/27/2019 06:36:33,17.137,4.3643
07/27/2019 06:37:33,17.135,4.3645
07/27/2019 06:38:33,17.135,4.3643
07/27/2019 06:39:33,17.135,4.3643
07/27/2019 06:40:33,17.135,4.3643
07/27/2019 06:41:33,17.135,4.3643
07/27/2019 06:42:33,17.134,4.3645
07/27/2019 06:43:33,17.134,4.3649
07/27/2019 06:44:33,17.134,4.3645
07/27/2019 06:45:33,17.134,4.3643
07/27/2019 06:46:33,17.134,4.3645
07/27/2019 06:47:33,17.134,4.3643
07/27/2019 06:48:33,17.134,4.3645
07/27/2019 06:49:33,17.132,4.3643
07/27/2019 06:50:33,17.132,4.3643
07/27/2019 06:51:33,17.132,4.3643
07/27/2019 06:52:33,17.132,4.3643
07/27/2019 06:53:33,17.132,4.3645
07/27/2019 06:54:33,17.132,4.3643
07/27/2019 06:55:33,17.132,4.3645
07/27/2019 06:56:33,17.132,4.3643
07/27/2019 06:57:33,17.132,4.3645
07/27/2019 06:58:33,17.132,4.3643
07/27/2019 06:59:33,17.134,4.3645
07/27/2019 07:00:33,17.134,4.3643
07/27/2019 07:01:33,17.134,4.3647
07/27/2019 07:02:33,17.134,4.3643
07/27/2019 07:03:33,17.134,4.3647
07/27/2019 07:04:33,17.134,4.3649
07/27/2019 07:05:33,17.134,4.3649
07/27/2019 07:06:33,17.134,4.3651
07/27/2019 07:07:33,17.135,4.3656
07/27/2019 07:08:33,17.135,4.366
07/27/2019 07:09:33,17.135,4.366
07/27/2019 07:10:33,17.135,4.3664
07/27/2019 07:11:33,17.137,4.3666
07/27/2019 07:12:33,17.137,4.3666
07/27/2019 07:13:33,17.137,4.367
07/27/2019 07:14:33,17.137,4.3672
07/27/2019 07:15:33,17.138,4.3672
07/27/2019 07:16:33,17.138,4.3674
07/27/2019 07:17:33,17.138,4.3676
07/27/2019 07:18:33,17.14,4.3674
07/27/2019 07:19:33,17.14,4.3674
07/27/2019 07:20:33,17.14,4.3674
07/27/2019 07:21:33,17.141,4.3674
07/27/2019 07:22:33,17.141,4.3674
07/27/2019 07:23:33,17.143,4.3674
07/27/2019 07:24:33,17.143,4.3674
07/27/2019 07:25:33,17.144,4.3674
07/27/2019 07:26:33,17.144,4.3672
07/27/2019 07:27:33,17.146,4.3674
07/27/2019 07:28:33,17.146,4.3674
07/27/2019 07:29:33,17.147,4.3672
07/27/2019 07:30:33,17.147,4.3674
07/27/2019 07:31:33,17.149,4.3674
07/27/2019 07:32:33,17.149,4.3674
07/27/2019 07:33:33,17.15,4.3674
07/27/2019 07:34:33,17.152,4.3674
07/27/2019 07:35:33,17.152,4.3672
07/27/2019 07:36:33,17.153,4.3674
07/27/2019 07:37:33,17.155,4.3676
07/27/2019 07:38:33,17.156,4.3676
07/27/2019 07:39:33,17.156,4.3678
07/27/2019 07:40:33,17.158,4.368
07/27/2019 07:41:33,17.159,4.3678
07/27/2019 07:42:33,17.159,4.3686
07/27/2019 07:43:33,17.161,4.3691
07/27/2019 07:44:33,17.162,4.3701
07/27/2019 07:45:33,17.164,4.3701
07/27/2019 07:46:33,17.165,4.3703
07/27/2019 07:47:33,17.167,4.3699
07/27/2019 07:48:33,17.168,4.3703
07/27/2019 07:49:33,17.168,4.3705
07/27/2019 07:50:33,17.17,4.3703
07/27/2019 07:51:33,17.171,4.3703
07/27/2019 07:52:33,17.173,4.3703
07/27/2019 07:53:33,17.174,4.3705
07/27/2019 07:54:33,17.176,4.3703
07/27/2019 07:55:33,17.177,4.3705
07/27/2019 07:56:33,17.179,4.3705
07/27/2019 07:57:33,17.18,4.3705
07/27/2019 07:58:33,17.182,4.3703
07/27/2019 07:59:33,17.183,4.3705
07/27/2019 08:00:33,17.184,4.3705
07/27/2019 08:01:33,17.186,4.3705
07/27/2019 08:02:33,17.187,4.3703
07/27/2019 08:03:33,17.19,4.3705
07/27/2019 08:04:33,17.192,4.3705
07/27/2019 08:05:33,17.193,4.3705
07/27/2019 08:06:33,17.195,4.3705
07/27/2019 08:07:33,17.196,4.3703
07/27/2019 08:08:33,17.198,4.3703
07/27/2019 08:09:33,17.199,4.3703
07/27/2019 08:10:33,17.202,4.3705
07/27/2019 08:11:33,17.204,4.3703
07/27/2019 08:12:33,17.205,4.3705
07/27/2019 08:13:33,17.207,4.3705
07/27/2019 08:14:33,17.21,4.3705
07/27/2019 08:15:33,17.211,4.3703
07/27/2019 08:16:33,17.213,4.3703
07/27/2019 08:17:33,17.214,4.3707
07/27/2019 08:18:33,17.217,4.3705
07/27/2019 08:19:33,17.219,4.3705
07/27/2019 08:20:33,17.22,4.3705
07/27/2019 08:21:33,17.223,4.3705
07/27/2019 08:22:33,17.225,4.3709
07/27/2019 08:23:33,17.226,4.3705
07/27/2019 08:24:33,17.229,4.3709
07/27/2019 08:25:33,17.231,4.3709
07/27/2019 08:26:33,17.234,4.3707
07/27/2019 08:27:33,17.235,4.3711
07/27/2019 08:28:33,17.237,4.3711
07/27/2019 08:29:33,17.24,4.3713
07/27/2019 08:30:33,17.241,4.3713
07/27/2019 08:31:33,17.244,4.3713
07/27/2019 08:32:33,17.245,4.3719
07/27/2019 08:33:33,17.248,4.3721
07/27/2019 08:34:33,17.25,4.3719
07/27/2019 08:35:33,17.253,4.3725
07/27/2019 08:36:33,17.256,4.3725
07/27/2019 08:37:33,17.257,4.3729
07/27/2019 08:38:33,17.26,4.3727
07/27/2019 08:39:33,17.262,4.3727
07/27/2019 08:40:33,17.265,4.373
07/27/2019 08:41:33,17.268,4.373
07/27/2019 08:42:33,17.269,4.3732
07/27/2019 08:43:33,17.272,4.3732
07/27/2019 08:44:33,17.275,4.373
07/27/2019 08:45:33,17.277,4.3732
07/27/2019 08:46:33,17.28,4.3734
07/27/2019 08:47:33,17.283,4.3734
07/27/2019 08:48:33,17.284,4.3734
07/27/2019 08:49:33,17.287,4.3734
07/27/2019 08:50:33,17.29,4.3734
07/27/2019 08:51:33,17.293,4.3736
07/27/2019 08:52:33,17.295,4.3734
07/27/2019 08:53:33,17.298,4.3734
07/27/2019 08:54:33,17.3,4.3734
07/27/2019 08:55:33,17.303,4.3736
07/27/2019 08:56:33,17.306,4.3734
07/27/2019 08:57:33,17.308,4.3736
07/27/2019 08:58:33,17.311,4.3734
07/27/2019 08:59:33,17.314,4.3734
07/27/2019 09:00:33,17.317,4.3736
07/27/2019 09:01:33,17.32,4.3734
07/27/2019 09:02:33,17.321,4.3734
07/27/2019 09:03:33,17.324,4.3734
07/27/2019 09:04:33,17.327,4.3734
07/27/2019 09:05:33,17.33,4.3734
07/27/2019 09:06:33,17.333,4.3734
07/27/2019 09:07:33,17.336,4.3734
07/27/2019 09:08:33,17.339,4.3734
07/27/2019 09:09:33,17.342,4.3734
07/27/2019 09:10:33,17.345,4.3734
07/27/2019 09:11:33,17.348,4.3738
07/27/2019 09:12:33,17.351,4.3734
07/27/2019 09:13:33,17.353,4.3734
07/27/2019 09:14:33,17.356,4.3736
07/27/2019 09:15:33,17.358,4.3734
07/27/2019 09:16:33,17.361,4.3734
07/27/2019 09:17:33,17.364,4.3736
07/27/2019 09:18:33,17.367,4.3734
07/27/2019 09:19:33,17.37,4.3734
07/27/2019 09:20:33,17.373,4.3736
07/27/2019 09:21:33,17.378,4.3736
07/27/2019 09:22:33,17.381,4.3736
07/27/2019 09:23:33,17.384,4.3734
07/27/2019 09:24:33,17.387,4.3736
07/27/2019 09:25:33,17.39,4.3736
07/27/2019 09:26:33,17.393,4.3736
07/27/2019 09:27:33,17.396,4.3738
07/27/2019 09:28:33,17.399,4.3738
07/27/2019 09:29:33,17.402,4.3744
07/27/2019 09:30:33,17.405,4.3742
07/27/2019 09:31:33,17.409,4.3742
07/27/2019 09:32:33,17.412,4.3742
07/27/2019 09:33:33,17.415,4.3748
07/27/2019 09:34:33,17.418,4.3746
07/27/2019 09:35:33,17.421,4.3746
07/27/2019 09:36:33,17.425,4.3748
07/27/2019 09:37:33,17.428,4.3752
07/27/2019 09:38:33,17.431,4.3752
07/27/2019 09:39:33,17.434,4.3754
07/27/2019 09:40:33,17.437,4.3754
07/27/2019 09:41:33,17.442,4.3756
07/27/2019 09:42:33,17.445,4.3756
07/27/2019 09:43:33,17.448,4.3756
07/27/2019 09:44:33,17.451,4.3758
07/27/2019 09:45:33,17.454,4.376
07/27/2019 09:46:33,17.458,4.3758
07/27/2019 09:47:33,17.461,4.3758
07/27/2019 09:48:33,17.464,4.3756
07/27/2019 09:49:33,17.467,4.376
07/27/2019 09:50:33,17.47,4.3763
07/27/2019 09:51:33,17.474,4.3761
07/27/2019 09:52:33,17.477,4.3766
07/27/2019 09:53:33,17.48,4.3766
07/27/2019 09:54:33,17.483,4.3763
07/27/2019 09:55:33,17.488,4.3766
07/27/2019 09:56:33,17.491,4.3766
07/27/2019 09:57:33,17.494,4.377
07/27/2019 09:58:33,17.498,4.377
07/27/2019 09:59:33,17.501,4.3771
07/27/2019 10:00:33,17.504,4.377
07/27/2019 10:01:33,17.509,4.3768
07/27/2019 10:02:33,17.512,4.3768
07/27/2019 10:03:33,17.516,4.3768
07/27/2019 10:04:33,17.519,4.377
07/27/2019 10:05:33,17.524,4.3768
07/27/2019 10:06:33,17.526,4.3768
07/27/2019 10:07:33,17.529,4.3768
07/27/2019 10:08:33,17.534,4.3768
07/27/2019 10:09:33,17.537,4.3766
07/27/2019 10:10:33,17.541,4.3766
07/27/2019 10:11:33,17.544,4.3768
07/27/2019 10:12:33,17.549,4.3766
07/27/2019 10:13:33,17.553,4.3768
07/27/2019 10:14:33,17.556,4.3766
07/27/2019 10:15:33,17.561,4.3768
07/27/2019 10:16:33,17.564,4.3768
07/27/2019 10:17:33,17.568,4.3768
07/27/2019 10:18:33,17.573,4.3768
07/27/2019 10:19:33,17.576,4.3766
07/27/2019 10:20:33,17.58,4.377
07/27/2019 10:21:33,17.583,4.3766
07/27/2019 10:22:33,17.587,4.3766
07/27/2019 10:23:33,17.592,4.3766
07/27/2019 10:24:33,17.595,4.3766
07/27/2019 10:25:33,17.599,4.3768
07/27/2019 10:26:33,17.604,4.3768
07/27/2019 10:27:33,17.608,4.3768
07/27/2019 10:28:33,17.611,4.3766
07/27/2019 10:29:33,17.616,4.3768
07/27/2019 10:30:33,17.62,4.3768
07/27/2019 10:31:33,17.625,4.3768
07/27/2019 10:32:33,17.628,4.377
07/27/2019 10:33:33,17.632,4.3768
07/27/2019 10:34:33,17.636,4.3768
07/27/2019 10:35:33,17.641,4.3768
07/27/2019 10:36:33,17.645,4.3768
07/27/2019 10:37:33,17.65,4.3768
07/27/2019 10:38:33,17.654,4.3768
07/27/2019 10:39:33,17.659,4.3768
07/27/2019 10:40:33,17.662,4.3768
07/27/2019 10:41:33,17.666,4.3768
07/27/2019 10:42:33,17.671,4.377
07/27/2019 10:43:33,17.675,4.3768
07/27/2019 10:44:33,17.68,4.3768
07/27/2019 10:45:33,17.684,4.3768
07/27/2019 10:46:33,17.689,4.377
07/27/2019 10:47:33,17.693,4.3768
07/27/2019 10:48:33,17.697,4.377
07/27/2019 10:49:33,17.702,4.3771
07/27/2019 10:50:33,17.708,4.3768
07/27/2019 10:51:33,17.712,4.3768
07/27/2019 10:52:33,17.717,4.3771
07/27/2019 10:53:33,17.721,4.3768
07/27/2019 10:54:33,17.726,4.3768
07/27/2019 10:55:33,17.73,4.3768
07/27/2019 10:56:33,17.736,4.3768
07/27/2019 10:57:33,17.741,4.3768
07/27/2019 10:58:33,17.745,4.377
07/27/2019 10:59:33,17.749,4.3768
07/27/2019 11:00:33,17.754,4.3771
07/27/2019 11:01:33,17.76,4.377
07/27/2019 11:02:33,17.764,4.377
07/27/2019 11:03:33,17.769,4.377
07/27/2019 11:04:33,17.773,4.377
07/27/2019 11:05:33,17.779,4.377
07/27/2019 11:06:33,17.784,4.377
07/27/2019 11:07:33,17.788,4.377
07/27/2019 11:08:33,17.793,4.377
07/27/2019 11:09:33,17.799,4.3771
07/27/2019 11:10:33,17.803,4.377
07/27/2019 11:11:33,17.807,4.377
07/27/2019 11:12:33,17.813,4.3768
07/27/2019 11:13:33,17.818,4.377
07/27/2019 11:14:33,17.824,4.3768
07/27/2019 11:15:33,17.828,4.3771
07/27/2019 11:16:33,17.834,4.377
07/27/2019 11:17:33,17.839,4.377
07/27/2019 11:18:33,17.845,4.377
07/27/2019 11:19:33,17.851,4.377
07/27/2019 11:20:33,17.855,4.3768
07/27/2019 11:21:33,17.861,4.3771
07/27/2019 11:22:33,17.865,4.377
07/27/2019 11:23:33,17.871,4.3771
07/27/2019 11:24:33,17.877,4.377
07/27/2019 11:25:33,17.882,4.3768
07/27/2019 11:26:33,17.888,4.3768
07/27/2019 11:27:33,17.894,4.377
07/27/2019 11:28:33,17.898,4.3768
07/27/2019 11:29:33,17.904,4.377
07/27/2019 11:30:33,17.91,4.377
07/27/2019 11:31:33,17.914,4.3768
07/27/2019 11:32:33,17.92,4.3771
07/27/2019 11:33:33,17.926,4.3771
07/27/2019 11:34:33,17.932,4.3771
07/27/2019 11:35:33,17.938,4.377
07/27/2019 11:36:33,17.944,4.377
07/27/2019 11:37:33,17.949,4.3771
07/27/2019 11:38:33,17.955,4.377
07/27/2019 11:39:33,17.962,4.3771
07/27/2019 11:40:33,17.968,4.377
07/27/2019 11:41:33,17.974,4.377
07/27/2019 11:42:33,17.98,4.3771
07/27/2019 11:43:33,17.986,4.3771
07/27/2019 11:44:33,17.993,4.3771
07/27/2019 11:45:33,17.999,4.377
07/27/2019 11:46:33,18.005,4.377
07/27/2019 11:47:33,18.013,4.3771
07/27/2019 11:48:33,18.018,4.3771
07/27/2019 11:49:33,18.026,4.3773
07/27/2019 11:50:33,18.032,4.3771
07/27/2019 11:51:33,18.039,4.3773
07/27/2019 11:52:33,18.045,4.3771
07/27/2019 11:53:33,18.053,4.3771
07/27/2019 11:54:33,18.059,4.3771
07/27/2019 11:55:33,18.066,4.3773
07/27/2019 11:56:33,18.072,4.3771
07/27/2019 11:57:33,18.079,4.377
07/27/2019 11:58:33,18.087,4.3773
07/27/2019 11:59:33,18.093,4.3771
07/27/2019 12:00:33,18.1,4.3771
07/27/2019 12:01:33,18.108,4.377
07/27/2019 12:02:33,18.114,4.377
07/27/2019 12:03:33,18.121,4.377
07/27/2019 12:04:33,18.128,4.377
07/27/2019 12:05:33,18.136,4.3771
07/27/2019 12:06:33,18.142,4.377
07/27/2019 12:07:33,18.149,4.377
07/27/2019 12:08:33,18.157,4.377
07/27/2019 12:09:33,18.164,4.3771
07/27/2019 12:10:33,18.172,4.3771
07/27/2019 12:11:33,18.179,4.3771
07/27/2019 12:12:33,18.186,4.3771
07/27/2019 12:13:33,18.194,4.3775
07/27/2019 12:14:33,18.201,4.3779
07/27/2019 12:15:33,18.21,4.3779
07/27/2019 12:16:33,18.218,4.3781
07/27/2019 12:17:33,18.225,4.3783
07/27/2019 12:18:33,18.233,4.3783
07/27/2019 12:19:33,18.24,4.3783
07/27/2019 12:20:33,18.249,4.3787
07/27/2019 12:21:33,18.256,4.3785
07/27/2019 12:22:33,18.264,4.3791
07/27/2019 12:23:33,18.273,4.3789
07/27/2019 12:24:33,18.28,4.3791
07/27/2019 12:25:33,18.289,4.3791
07/27/2019 12:26:33,18.298,4.3789
07/27/2019 12:27:33,18.307,4.3791
07/27/2019 12:28:33,18.316,4.3789
07/27/2019 12:29:33,18.325,4.3789
07/27/2019 12:30:33,18.334,4.3787
07/27/2019 12:31:33,18.342,4.3791
07/27/2019 12:32:33,18.351,4.3787
07/27/2019 12:33:33,18.36,4.3785
07/27/2019 12:34:33,18.371,4.3787
07/27/2019 12:35:33,18.38,4.3785
07/27/2019 12:36:33,18.389,4.3785
07/27/2019 12:37:33,18.399,4.3785
07/27/2019 12:38:33,18.409,4.3789
07/27/2019 12:39:33,18.418,4.3785
07/27/2019 12:40:33,18.429,4.3793
07/27/2019 12:41:33,18.439,4.3791
07/27/2019 12:42:33,18.449,4.3793
07/27/2019 12:43:33,18.46,4.3795
07/27/2019 12:44:33,18.47,4.3795
07/27/2019 12:45:33,18.481,4.3795
07/27/2019 12:46:33,18.493,4.3795
07/27/2019 12:47:33,18.503,4.3797
07/27/2019 12:48:33,18.513,4.3797
07/27/2019 12:49:33,18.525,4.3801
07/27/2019 12:50:33,18.537,4.3797
07/27/2019 12:51:33,18.549,4.3799
07/27/2019 12:52:33,18.559,4.3801
07/27/2019 12:53:33,18.573,4.3799
07/27/2019 12:54:33,18.585,4.3799
07/27/2019 12:55:33,18.597,4.3799
07/27/2019 12:56:33,18.608,4.3799
07/27/2019 12:57:33,18.62,4.3799
07/27/2019 12:58:33,18.634,4.3799
07/27/2019 12:59:33,18.646,4.3799
07/27/2019 13:00:33,18.659,4.3799
07/27/2019 13:01:33,18.672,4.3799
07/27/2019 13:02:33,18.684,4.3799
07/27/2019 13:03:33,18.698,4.3799
07/27/2019 13:04:33,18.711,4.3801
07/27/2019 13:05:33,18.724,4.3799
07/27/2019 13:06:33,18.738,4.3799
07/27/2019 13:07:33,18.753,4.3799
07/27/2019 13:08:33,18.766,4.3797
07/27/2019 13:09:33,18.779,4.3799
07/27/2019 13:10:33,18.794,4.3799
07/27/2019 13:11:33,18.808,4.3799
07/27/2019 13:12:33,18.822,4.3799
07/27/2019 13:13:33,18.837,4.3799
07/27/2019 13:14:33,18.851,4.3799
07/27/2019 13:15:33,18.866,4.3799
07/27/2019 13:16:33,18.88,4.3797
07/27/2019 13:17:33,18.895,4.3799
07/27/2019 13:18:33,18.91,4.3799
07/27/2019 13:19:33,18.925,4.3799
07/27/2019 13:20:33,18.941,4.3799
07/27/2019 13:21:33,18.956,4.3799
07/27/2019 13:22:33,18.971,4.3799
07/27/2019 13:23:33,18.987,4.3797
07/27/2019 13:24:33,19.002,4.3799
07/27/2019 13:25:33,19.019,4.3799
07/27/2019 13:26:33,19.034,4.3799
07/27/2019 13:27:33,19.05,4.3801
07/27/2019 13:28:33,19.065,4.3799
07/27/2019 13:29:33,19.081,4.3799
07/27/2019 13:30:33,19.097,4.3799
07/27/2019 13:31:33,19.114,4.3799
07/27/2019 13:32:33,19.129,4.3799
07/27/2019 13:33:33,19.145,4.3799
07/27/2019 13:34:33,19.161,4.3799
07/27/2019 13:35:33,19.178,4.3801
07/27/2019 13:36:33,19.194,4.3799
07/27/2019 13:37:33,19.21,4.3799
07/27/2019 13:38:33,19.225,4.3799
07/27/2019 13:39:33,19.242,4.3799
07/27/2019 13:40:33,19.258,4.3799
07/27/2019 13:41:33,19.273,4.3799
07/27/2019 13:42:33,19.289,4.3799
07/27/2019 13:43:33,19.306,4.3799
07/27/2019 13:44:33,19.32,4.3799
07/27/2019 13:45:33,19.337,4.3799
07/27/2019 13:46:33,19.352,4.3799
07/27/2019 13:47:33,19.366,4.3799
07/27/2019 13:48:33,19.383,4.3797
07/27/2019 13:49:33,19.398,4.3799
07/27/2019 13:50:33,19.413,4.3799
07/27/2019 13:51:33,19.427,4.3799
07/27/2019 13:52:33,19.442,4.3799
07/27/2019 13:53:33,19.457,4.3799
07/27/2019 13:54:33,19.472,4.3799
07/27/2019 13:55:33,19.487,4.3799
07/27/2019 13:56:33,19.502,4.3799
07/27/2019 13:57:33,19.515,4.3799
07/27/2019 13:58:33,19.53,4.3799
07/27/2019 13:59:33,19.543,4.3799
07/27/2019 14:00:33,19.557,4.3799
07/27/2019 14:01:33,19.57,4.3799
07/27/2019 14:02:33,19.584,4.3799
07/27/2019 14:03:33,19.597,4.3797
07/27/2019 14:04:33,19.61,4.3797
07/27/2019 14:05:33,19.624,4.3799
07/27/2019 14:06:33,19.637,4.3797
07/27/2019 14:07:33,19.649,4.3797
07/27/2019 14:08:33,19.662,4.3799
07/27/2019 14:09:33,19.674,4.3799
07/27/2019 14:10:33,19.686,4.3799
07/27/2019 14:11:33,19.698,4.3799
07/27/2019 14:12:33,19.71,4.3797
07/27/2019 14:13:33,19.722,4.3799
07/27/2019 14:14:33,19.734,4.3799
07/27/2019 14:15:33,19.746,4.3799
07/27/2019 14:16:33,19.756,4.3799
07/27/2019 14:17:33,19.768,4.3799
07/27/2019 14:18:33,19.778,4.3799
07/27/2019 14:19:33,19.789,4.3799
07/27/2019 14:20:33,19.799,4.3799
07/27/2019 14:21:33,19.81,4.3799
07/27/2019 14:22:33,19.82,4.3799
07/27/2019 14:23:33,19.829,4.3799
07/27/2019 14:24:33,19.839,4.3797
07/27/2019 14:25:33,19.848,4.3797
07/27/2019 14:26:33,19.857,4.3801
07/27/2019 14:27:33,19.868,4.3799
07/27/2019 14:28:33,19.877,4.3801
07/27/2019 14:29:33,19.885,4.3799
07/27/2019 14:30:33,19.894,4.3799
07/27/2019 14:31:33,19.902,4.3799
07/27/2019 14:32:33,19.911,4.3799
07/27/2019 14:33:33,19.92,4.3797
07/27/2019 14:34:33,19.927,4.3799
07/27/2019 14:35:33,19.936,4.3799
07/27/2019 14:36:33,19.943,4.3799
07/27/2019 14:37:33,19.951,4.3799
07/27/2019 14:38:33,19.958,4.3799
07/27/2019 14:39:33,19.966,4.3799
07/27/2019 14:40:33,19.973,4.3801
07/27/2019 14:41:33,19.981,4.3801
07/27/2019 14:42:33,19.987,4.3801
07/27/2019 14:43:33,19.994,4.3799
07/27/2019 14:44:33,20,4.3799
07/27/2019 14:45:33,20.007,4.3799
07/27/2019 14:46:33,20.013,4.3799
07/27/2019 14:47:33,20.019,4.3799
07/27/2019 14:48:33,20.025,4.3799
07/27/2019 14:49:33,20.031,4.3799
07/27/2019 14:50:33,20.037,4.3799
07/27/2019 14:51:33,20.043,4.3799
07/27/2019 14:52:33,20.049,4.3797
07/27/2019 14:53:33,20.055,4.3801
07/27/2019 14:54:33,20.059,4.3799
07/27/2019 14:55:33,20.065,4.3797
07/27/2019 14:56:33,20.07,4.3799
07/27/2019 14:57:33,20.076,4.3799
07/27/2019 14:58:33,20.08,4.3799
07/27/2019 14:59:33,20.085,4.3801
07/27/2019 15:00:33,20.091,4.3799
07/27/2019 15:01:33,20.095,4.3797
07/27/2019 15:02:33,20.1,4.3795
07/27/2019 15:03:33,20.104,4.3793
07/27/2019 15:04:33,20.109,4.3795
07/27/2019 15:05:33,20.113,4.3795
07/27/2019 15:06:33,20.117,4.3791
07/27/2019 15:07:33,20.12,4.3793
07/27/2019 15:08:33,20.125,4.3795
07/27/2019 15:09:33,20.129,4.3793
07/27/2019 15:10:33,20.132,4.3793
07/27/2019 15:11:33,20.137,4.3795
07/27/2019 15:12:33,20.14,4.3791
07/27/2019 15:13:33,20.144,4.3787
07/27/2019 15:14:33,20.147,4.3785
07/27/2019 15:15:33,20.15,4.3789
07/27/2019 15:16:33,20.153,4.3785
07/27/2019 15:17:33,20.158,4.3787
07/27/2019 15:18:33,20.161,4.3781
07/27/2019 15:19:33,20.164,4.3779
07/27/2019 15:20:33,20.165,4.3777
07/27/2019 15:21:33,20.168,4.3779
07/27/2019 15:22:33,20.171,4.3779
07/27/2019 15:23:33,20.174,4.3777
07/27/2019 15:24:33,20.177,4.3779
07/27/2019 15:25:33,20.178,4.3777
07/27/2019 15:26:33,20.181,4.3775
07/27/2019 15:27:33,20.184,4.3775
07/27/2019 15:28:33,20.186,4.3777
07/27/2019 15:29:33,20.189,4.3775
07/27/2019 15:30:33,20.19,4.3773
07/27/2019 15:31:33,20.192,4.3773
07/27/2019 15:32:33,20.195,4.3771
07/27/2019 15:33:33,20.196,4.3771
07/27/2019 15:34:33,20.198,4.3773
07/27/2019 15:35:33,20.199,4.3773
07/27/2019 15:36:33,20.202,4.3771
07/27/2019 15:37:33,20.204,4.3773
07/27/2019 15:38:33,20.205,4.3768
07/27/2019 15:39:33,20.207,4.377
07/27/2019 15:40:33,20.208,4.377
07/27/2019 15:41:33,20.21,4.3768
07/27/2019 15:42:33,20.211,4.3768
07/27/2019 15:43:33,20.213,4.3766
07/27/2019 15:44:33,20.214,4.377
07/27/2019 15:45:33,20.216,4.3768
07/27/2019 15:46:33,20.217,4.3768
07/27/2019 15:47:33,20.219,4.3766
07/27/2019 15:48:33,20.219,4.3766
07/27/2019 15:49:33,20.22,4.3766
07/27/2019 15:50:33,20.222,4.3766
07/27/2019 15:51:33,20.222,4.3766
07/27/2019 15:52:33,20.223,4.3766
07/27/2019 15:53:33,20.225,4.3766
07/27/2019 15:54:33,20.225,4.3766
07/27/2019 15:55:33,20.226,4.3766
07/27/2019 15:56:33,20.228,4.3766
07/27/2019 15:57:33,20.228,4.3766
07/27/2019 15:58:33,20.229,4.3766
07/27/2019 15:59:33,20.229,4.3766
07/27/2019 16:00:33,20.231,4.3766
07/27/2019 16:01:33,20.231,4.3766
07/27/2019 16:02:33,20.232,4.3766
07/27/2019 16:03:33,20.232,4.3766
07/27/2019 16:04:33,20.232,4.3766
07/27/2019 16:05:33,20.234,4.3766
07/27/2019 16:06:33,20.234,4.3766
07/27/2019 16:07:33,20.234,4.3766
07/27/2019 16:08:33,20.235,4.3766
07/27/2019 16:09:33,20.235,4.3763
07/27/2019 16:10:33,20.235,4.3766
07/27/2019 16:11:33,20.235,4.3768
07/27/2019 16:12:33,20.237,4.3766
07/27/2019 16:13:33,20.237,4.3766
07/27/2019 16:14:33,20.237,4.3766
07/27/2019 16:15:33,20.237,4.3766
07/27/2019 16:16:33,20.237,4.3766
07/27/2019 16:17:33,20.238,4.3763
07/27/2019 16:18:33,20.238,4.3763
07/27/2019 16:19:33,20.238,4.3763
07/27/2019 16:20:33,20.238,4.3763
07/27/2019 16:21:33,20.238,4.3761
07/27/2019 16:22:33,20.238,4.376
07/27/2019 16:23:33,20.238,4.374
07/27/2019 16:24:33,20.238,4.3736
07/27/2019 16:25:33,20.238,4.3738
07/27/2019 16:26:33,20.238,4.3736
07/27/2019 16:27:33,20.238,4.3734
07/27/2019 16:28:33,20.238,4.3734
07/27/2019 16:29:33,20.237,4.3734
07/27/2019 16:30:33,20.237,4.3734
07/27/2019 16:31:33,20.237,4.3734
07/27/2019 16:32:33,20.237,4.3732
07/27/2019 16:33:33,20.237,4.3734
07/27/2019 16:34:33,20.235,4.3736
07/27/2019 16:35:33,20.235,4.3732
07/27/2019 16:36:33,20.235,4.3732
07/27/2019 16:37:33,20.234,4.3734
07/27/2019 16:38:33,20.234,4.3734
07/27/2019 16:39:33,20.234,4.3732
07/27/2019 16:40:33,20.232,4.3734
07/27/2019 16:41:33,20.232,4.3732
07/27/2019 16:42:33,20.231,4.3734
07/27/2019 16:43:33,20.231,4.3732
07/27/2019 16:44:33,20.229,4.3734
07/27/2019 16:45:33,20.229,4.3732
07/27/2019 16:46:33,20.228,4.3732
07/27/2019 16:47:33,20.228,4.3732
07/27/2019 16:48:33,20.226,4.3734
07/27/2019 16:49:33,20.226,4.3734
07/27/2019 16:50:33,20.225,4.3732
07/27/2019 16:51:33,20.225,4.3732
07/27/2019 16:52:33,20.223,4.3729
07/27/2019 16:53:33,20.222,4.3727
07/27/2019 16:54:33,20.222,4.373
07/27/2019 16:55:33,20.22,4.3723
07/27/2019 16:56:33,20.219,4.3717
07/27/2019 16:57:33,20.219,4.3715
07/27/2019 16:58:33,20.217,4.3703
07/27/2019 16:59:33,20.216,4.3703
07/27/2019 17:00:33,20.216,4.3703
07/27/2019 17:01:33,20.214,4.3703
07/27/2019 17:02:33,20.213,4.3703
07/27/2019 17:03:33,20.211,4.3703
07/27/2019 17:04:33,20.211,4.3705
07/27/2019 17:05:33,20.21,4.3701
07/27/2019 17:06:33,20.208,4.3701
07/27/2019 17:07:33,20.207,4.3703
07/27/2019 17:08:33,20.205,4.3701
07/27/2019 17:09:33,20.204,4.3703
07/27/2019 17:10:33,20.204,4.3701
07/27/2019 17:11:33,20.202,4.3703
07/27/2019 17:12:33,20.201,4.3701
07/27/2019 17:13:33,20.199,4.3703
07/27/2019 17:14:33,20.198,4.3703
07/27/2019 17:15:33,20.196,4.3703
07/27/2019 17:16:33,20.195,4.3703
07/27/2019 17:17:33,20.195,4.3703
07/27/2019 17:18:33,20.193,4.3703
07/27/2019 17:19:33,20.192,4.3703
07/27/2019 17:20:33,20.19,4.3703
07/27/2019 17:21:33,20.189,4.3705
07/27/2019 17:22:33,20.187,4.3703
07/27/2019 17:23:33,20.186,4.3699
07/27/2019 17:24:33,20.184,4.3696
07/27/2019 17:25:33,20.183,4.3699
07/27/2019 17:26:33,20.181,4.3698
07/27/2019 17:27:33,20.18,4.3694
07/27/2019 17:28:33,20.178,4.3691
07/27/2019 17:29:33,20.177,4.3689
07/27/2019 17:30:33,20.176,4.3686
07/27/2019 17:31:33,20.174,4.3686
07/27/2019 17:32:33,20.173,4.368
07/27/2019 17:33:33,20.17,4.3682
07/27/2019 17:34:33,20.168,4.3678
07/27/2019 17:35:33,20.167,4.3678
07/27/2019 17:36:33,20.165,4.3678
07/27/2019 17:37:33,20.164,4.3674
07/27/2019 17:38:33,20.162,4.3674
07/27/2019 17:39:33,20.161,4.3674
07/27/2019 17:40:33,20.158,4.3672
07/27/2019 17:41:33,20.156,4.3672
07/27/2019 17:42:33,20.155,4.3672
07/27/2019 17:43:33,20.153,4.3672
07/27/2019 17:44:33,20.152,4.3672
07/27/2019 17:45:33,20.15,4.367
07/27/2019 17:46:33,20.147,4.367
07/27/2019 17:47:33,20.146,4.3674
07/27/2019 17:48:33,20.144,4.367
07/27/2019 17:49:33,20.141,4.367
07/27/2019 17:50:33,20.14,4.367
07/27/2019 17:51:33,20.138,4.3672
07/27/2019 17:52:33,20.137,4.367
07/27/2019 17:53:33,20.134,4.367
07/27/2019 17:54:33,20.132,4.367
07/27/2019 17:55:33,20.131,4.367
07/27/2019 17:56:33,20.128,4.367
07/27/2019 17:57:33,20.126,4.367
07/27/2019 17:58:33,20.123,4.3672
07/27/2019 17:59:33,20.122,4.3672
07/27/2019 18:00:33,20.12,4.367
07/27/2019 18:01:33,20.117,4.367
07/27/2019 18:02:33,20.116,4.367
07/27/2019 18:03:33,20.113,4.367
07/27/2019 18:04:33,20.112,4.367
07/27/2019 18:05:33,20.109,4.367
07/27/2019 18:06:33,20.107,4.3672
07/27/2019 18:07:33,20.104,4.367
07/27/2019 18:08:33,20.103,4.367
07/27/2019 18:09:33,20.1,4.3672
07/27/2019 18:10:33,20.098,4.3672
07/27/2019 18:11:33,20.095,4.3672
07/27/2019 18:12:33,20.094,4.367
07/27/2019 18:13:33,20.091,4.367
07/27/2019 18:14:33,20.089,4.3664
07/27/2019 18:15:33,20.086,4.366
07/27/2019 18:16:33,20.083,4.3664
07/27/2019 18:17:33,20.082,4.366
07/27/2019 18:18:33,20.079,4.3662
07/27/2019 18:19:33,20.076,4.366
07/27/2019 18:20:33,20.074,4.3656
07/27/2019 18:21:33,20.071,4.3656
07/27/2019 18:22:33,20.068,4.3649
07/27/2019 18:23:33,20.067,4.3653
07/27/2019 18:24:33,20.064,4.3651
07/27/2019 18:25:33,20.061,4.3649
07/27/2019 18:26:33,20.059,4.3649
07/27/2019 18:27:33,20.056,4.3647
07/27/2019 18:28:33,20.054,4.3647
07/27/2019 18:29:33,20.051,4.3645
07/27/2019 18:30:33,20.049,4.3645
07/27/2019 18:31:33,20.046,4.3643
07/27/2019 18:32:33,20.043,4.3643
07/27/2019 18:33:33,20.04,4.3641
07/27/2019 18:34:33,20.039,4.3641
07/27/2019 18:35:33,20.036,4.3643
07/27/2019 18:36:33,20.033,4.3641
07/27/2019 18:37:33,20.03,4.3641
07/27/2019 18:38:33,20.027,4.3641
07/27/2019 18:39:33,20.024,4.3643
07/27/2019 18:40:33,20.021,4.3639
07/27/2019 18:41:33,20.019,4.3641
07/27/2019 18:42:33,20.016,4.3641
07/27/2019 18:43:33,20.013,4.3639
07/27/2019 18:44:33,20.01,4.3641
07/27/2019 18:45:33,20.007,4.3641
07/27/2019 18:46:33,20.004,4.3641
07/27/2019 18:47:33,20.001,4.3639
07/27/2019 18:48:33,19.998,4.3641
07/27/2019 18:49:33,19.996,4.3643
07/27/2019 18:50:33,19.993,4.3641
07/27/2019 18:51:33,19.99,4.3641
07/27/2019 18:52:33,19.987,4.3641
07/27/2019 18:53:33,19.984,4.3641
07/27/2019 18:54:33,19.981,4.3641
07/27/2019 18:55:33,19.978,4.3641
07/27/2019 18:56:33,19.975,4.3641
07/27/2019 18:57:33,19.972,4.3639
07/27/2019 18:58:33,19.969,4.3641
07/27/2019 18:59:33,19.966,4.3639
07/27/2019 19:00:33,19.963,4.3641
07/27/2019 19:01:33,19.96,4.3639
07/27/2019 19:02:33,19.957,4.3639
07/27/2019 19:03:33,19.954,4.3641
07/27/2019 19:04:33,19.951,4.3641
07/27/2019 19:05:33,19.946,4.3639
07/27/2019 19:06:33,19.943,4.3641
07/27/2019 19:07:33,19.94,4.3641
07/27/2019 19:08:33,19.937,4.3641
07/27/2019 19:09:33,19.935,4.3639
07/27/2019 19:10:33,19.932,4.3639
07/27/2019 19:11:33,19.927,4.3641
07/27/2019 19:12:33,19.924,4.3639
07/27/2019 19:13:33,19.921,4.3639
07/27/2019 19:14:33,19.918,4.3641
07/27/2019 19:15:33,19.915,4.3641
07/27/2019 19:16:33,19.911,4.3639
07/27/2019 19:17:33,19.908,4.3641
07/27/2019 19:18:33,19.905,4.3641
07/27/2019 19:19:33,19.902,4.3641
07/27/2019 19:20:33,19.899,4.3639
07/27/2019 19:21:33,19.894,4.3639
07/27/2019 19:22:33,19.891,4.3641
07/27/2019 19:23:33,19.888,4.3641
07/27/2019 19:24:33,19.885,4.3641
07/27/2019 19:25:33,19.881,4.3639
07/27/2019 19:26:33,19.878,4.3641
07/27/2019 19:27:33,19.875,4.3639
07/27/2019 19:28:33,19.871,4.3639
07/27/2019 19:29:33,19.868,4.3639
07/27/2019 19:30:33,19.865,4.3639
07/27/2019 19:31:33,19.862,4.3639
07/27/2019 19:32:33,19.857,4.3641
07/27/2019 19:33:33,19.854,4.3641
07/27/2019 19:34:33,19.851,4.3639
07/27/2019 19:35:33,19.847,4.3641
07/27/2019 19:36:33,19.844,4.3641
07/27/2019 19:37:33,19.841,4.3641
07/27/2019 19:38:33,19.836,4.3641
07/27/2019 19:39:33,19.833,4.3639
07/27/2019 19:40:33,19.829,4.3639
07/27/2019 19:41:33,19.826,4.3639
07/27/2019 19:42:33,19.823,4.3639
07/27/2019 19:43:33,19.819,4.3639
07/27/2019 19:44:33,19.816,4.3639
07/27/2019 19:45:33,19.811,4.3639
07/27/2019 19:46:33,19.808,4.3639
07/27/2019 19:47:33,19.805,4.3639
07/27/2019 19:48:33,19.801,4.3639
07/27/2019 19:49:33,19.798,4.3637
07/27/2019 19:50:33,19.793,4.3637
07/27/2019 19:51:33,19.79,4.3637
07/27/2019 19:52:33,19.786,4.3637
07/27/2019 19:53:33,19.783,4.3637
07/27/2019 19:54:33,19.78,4.3637
07/27/2019 19:55:33,19.775,4.3637
07/27/2019 19:56:33,19.772,4.3637
07/27/2019 19:57:33,19.768,4.3633
07/27/2019 19:58:33,19.765,4.3633
07/27/2019 19:59:33,19.76,4.3631
07/27/2019 20:00:33,19.758,4.3631
07/27/2019 20:01:33,19.753,4.3631
07/27/2019 20:02:33,19.75,4.3629
07/27/2019 20:03:33,19.746,4.3633
07/27/2019 20:04:33,19.743,4.3631
07/27/2019 20:05:33,19.738,4.3629
07/27/2019 20:06:33,19.735,4.3631
07/27/2019 20:07:33,19.731,4.3629
07/27/2019 20:08:33,19.726,4.3629
07/27/2019 20:09:33,19.723,4.3627
07/27/2019 20:10:33,19.719,4.3631
07/27/2019 20:11:33,19.716,4.3627
07/27/2019 20:12:33,19.711,4.3629
07/27/2019 20:13:33,19.708,4.3625
07/27/2019 20:14:33,19.704,4.3625
07/27/2019 20:15:33,19.701,4.3627
07/27/2019 20:16:33,19.697,4.3627
07/27/2019 20:17:33,19.692,4.3625
07/27/2019 20:18:33,19.689,4.3622
07/27/2019 20:19:33,19.685,4.3625
07/27/2019 20:20:33,19.682,4.3624
07/27/2019 20:21:33,19.677,4.3622
07/27/2019 20:22:33,19.673,4.3617
07/27/2019 20:23:33,19.67,4.362
07/27/2019 20:24:33,19.665,4.362
07/27/2019 20:25:33,19.662,4.362
07/27/2019 20:26:33,19.658,4.362
07/27/2019 20:27:33,19.653,4.362
07/27/2019 20:28:33,19.65,4.362
07/27/2019 20:29:33,19.646,4.3617
07/27/2019 20:30:33,19.642,4.3617
07/27/2019 20:31:33,19.639,4.3615
07/27/2019 20:32:33,19.634,4.3617
07/27/2019 20:33:33,19.63,4.3615
07/27/2019 20:34:33,19.627,4.3612
07/27/2019 20:35:33,19.622,4.3612
07/27/2019 20:36:33,19.618,4.3613
07/27/2019 20:37:33,19.615,4.3613
07/27/2019 20:38:33,19.61,4.3612
07/27/2019 20:39:33,19.606,4.3612
07/27/2019 20:40:33,19.603,4.361
07/27/2019 20:41:33,19.598,4.361
07/27/2019 20:42:33,19.594,4.3612
07/27/2019 20:43:33,19.591,4.3608
07/27/2019 20:44:33,19.587,4.3613
07/27/2019 20:45:33,19.582,4.3612
07/27/2019 20:46:33,19.579,4.3608
07/27/2019 20:47:33,19.575,4.3612
07/27/2019 20:48:33,19.57,4.361
07/27/2019 20:49:33,19.566,4.361
07/27/2019 20:50:33,19.563,4.361
07/27/2019 20:51:33,19.558,4.361
07/27/2019 20:52:33,19.554,4.361
07/27/2019 20:53:33,19.549,4.3608
07/27/2019 20:54:33,19.546,4.3608
07/27/2019 20:55:33,19.542,4.361
07/27/2019 20:56:33,19.537,4.361
07/27/2019 20:57:33,19.533,4.3608
07/27/2019 20:58:33,19.53,4.361
07/27/2019 20:59:33,19.526,4.361
07/27/2019 21:00:33,19.521,4.3608
07/27/2019 21:01:33,19.517,4.361
07/27/2019 21:02:33,19.512,4.3608
07/27/2019 21:03:33,19.509,4.3612
07/27/2019 21:04:33,19.505,4.361
07/27/2019 21:05:33,19.5,4.361
07/27/2019 21:06:33,19.496,4.361
07/27/2019 21:07:33,19.491,4.361
07/27/2019 21:08:33,19.488,4.3608
07/27/2019 21:09:33,19.484,4.361
07/27/2019 21:10:33,19.479,4.361
07/27/2019 21:11:33,19.475,4.361
07/27/2019 21:12:33,19.471,4.361
07/27/2019 21:13:33,19.468,4.3608
07/27/2019 21:14:33,19.463,4.361
07/27/2019 21:15:33,19.459,4.3608
07/27/2019 21:16:33,19.454,4.361
07/27/2019 21:17:33,19.45,4.361
07/27/2019 21:18:33,19.445,4.361
07/27/2019 21:19:33,19.442,4.3608
07/27/2019 21:20:33,19.438,4.361
07/27/2019 21:21:33,19.433,4.361
07/27/2019 21:22:33,19.429,4.3608
07/27/2019 21:23:33,19.424,4.361
07/27/2019 21:24:33,19.42,4.3612
07/27/2019 21:25:33,19.416,4.3608
07/27/2019 21:26:33,19.413,4.361
07/27/2019 21:27:33,19.408,4.361
07/27/2019 21:28:33,19.404,4.361
07/27/2019 21:29:33,19.399,4.3608
07/27/2019 21:30:33,19.395,4.361
07/27/2019 21:31:33,19.39,4.361
07/27/2019 21:32:33,19.386,4.361
07/27/2019 21:33:33,19.381,4.3608
07/27/2019 21:34:33,19.378,4.361
07/27/2019 21:35:33,19.374,4.361
07/27/2019 21:36:33,19.369,4.361
07/27/2019 21:37:33,19.365,4.361
07/27/2019 21:38:33,19.361,4.3608
07/27/2019 21:39:33,19.356,4.361
07/27/2019 21:40:33,19.352,4.3608
07/27/2019 21:41:33,19.347,4.361
07/27/2019 21:42:33,19.343,4.3608
07/27/2019 21:43:33,19.338,4.3608
07/27/2019 21:44:33,19.335,4.3612
07/27/2019 21:45:33,19.331,4.361
07/27/2019 21:46:33,19.326,4.361
07/27/2019 21:47:33,19.322,4.361
07/27/2019 21:48:33,19.317,4.361
07/27/2019 21:49:33,19.313,4.361
07/27/2019 21:50:33,19.309,4.3608
07/27/2019 21:51:33,19.304,4.3608
07/27/2019 21:52:33,19.3,4.361
07/27/2019 21:53:33,19.295,4.361
07/27/2019 21:54:33,19.291,4.361
07/27/2019 21:55:33,19.286,4.361
07/27/2019 21:56:33,19.282,4.361
07/27/2019 21:57:33,19.279,4.361
07/27/2019 21:58:33,19.274,4.361
07/27/2019 21:59:33,19.27,4.361
07/27/2019 22:00:33,19.265,4.361
07/27/2019 22:01:33,19.261,4.361
07/27/2019 22:02:33,19.256,4.361
07/27/2019 22:03:33,19.252,4.3608
07/27/2019 22:04:33,19.248,4.361
07/27/2019 22:05:33,19.243,4.3608
07/27/2019 22:06:33,19.239,4.361
07/27/2019 22:07:33,19.234,4.3608
07/27/2019 22:08:33,19.23,4.361
07/27/2019 22:09:33,19.225,4.3608
07/27/2019 22:10:33,19.221,4.3608
07/27/2019 22:11:33,19.216,4.361
07/27/2019 22:12:33,19.212,4.361
07/27/2019 22:13:33,19.207,4.361
07/27/2019 22:14:33,19.203,4.3612
07/27/2019 22:15:33,19.199,4.361
07/27/2019 22:16:33,19.194,4.361
07/27/2019 22:17:33,19.191,4.3608
07/27/2019 22:18:33,19.187,4.361
07/27/2019 22:19:33,19.182,4.361
07/27/2019 22:20:33,19.178,4.361
07/27/2019 22:21:33,19.173,4.361
07/27/2019 22:22:33,19.169,4.361
07/27/2019 22:23:33,19.164,4.3612
07/27/2019 22:24:33,19.16,4.361
07/27/2019 22:25:33,19.155,4.3608
07/27/2019 22:26:33,19.151,4.3608
07/27/2019 22:27:33,19.146,4.361
07/27/2019 22:28:33,19.142,4.361
07/27/2019 22:29:33,19.138,4.3608
07/27/2019 22:30:33,19.133,4.361
07/27/2019 22:31:33,19.129,4.361
07/27/2019 22:32:33,19.124,4.361
07/27/2019 22:33:33,19.12,4.361
07/27/2019 22:34:33,19.115,4.3612
07/27/2019 22:35:33,19.111,4.361
07/27/2019 22:36:33,19.106,4.3612
07/27/2019 22:37:33,19.102,4.361
07/27/2019 22:38:33,19.097,4.361
07/27/2019 22:39:33,19.093,4.361
07/27/2019 22:40:33,19.089,4.361
07/27/2019 22:41:33,19.084,4.3612
07/27/2019 22:42:33,19.08,4.3612
07/27/2019 22:43:33,19.075,4.361
07/27/2019 22:44:33,19.071,4.361
07/27/2019 22:45:33,19.066,4.361
07/27/2019 22:46:33,19.062,4.361
07/27/2019 22:47:33,19.057,4.361
07/27/2019 22:48:33,19.053,4.361
07/27/2019 22:49:33,19.048,4.361
07/27/2019 22:50:33,19.044,4.3612
07/27/2019 22:51:33,19.039,4.361
07/27/2019 22:52:33,19.035,4.361
07/27/2019 22:53:33,19.031,4.361
07/27/2019 22:54:33,19.026,4.361
07/27/2019 22:55:33,19.022,4.3608
07/27/2019 22:56:33,19.017,4.361
07/27/2019 22:57:33,19.013,4.361
07/27/2019 22:58:33,19.008,4.3608
07/27/2019 22:59:33,19.004,4.361
07/27/2019 23:00:33,18.999,4.3608
07/27/2019 23:01:33,18.995,4.361
07/27/2019 23:02:33,18.99,4.361
07/27/2019 23:03:33,18.986,4.361
07/27/2019 23:04:33,18.982,4.361
07/27/2019 23:05:33,18.977,4.361
07/27/2019 23:06:33,18.973,4.361
07/27/2019 23:07:33,18.968,4.361
07/27/2019 23:08:33,18.964,4.361
07/27/2019 23:09:33,18.959,4.361
07/27/2019 23:10:33,18.955,4.361
07/27/2019 23:11:33,18.95,4.361
07/27/2019 23:12:33,18.946,4.361
07/27/2019 23:13:33,18.941,4.361
07/27/2019 23:14:33,18.937,4.361
07/27/2019 23:15:33,18.932,4.361
07/27/2019 23:16:33,18.928,4.361
07/27/2019 23:17:33,18.925,4.361
07/27/2019 23:18:33,18.921,4.3608
07/27/2019 23:19:33,18.916,4.361
07/27/2019 23:20:33,18.912,4.361
07/27/2019 23:21:33,18.907,4.361
07/27/2019 23:22:33,18.903,4.361
07/27/2019 23:23:33,18.9,4.361
07/27/2019 23:24:33,18.895,4.361
07/27/2019 23:25:33,18.891,4.361
07/27/2019 23:26:33,18.886,4.361
07/27/2019 23:27:33,18.882,4.361
07/27/2019 23:28:33,18.879,4.3612
07/27/2019 23:29:33,18.875,4.361
07/27/2019 23:30:33,18.87,4.361
07/27/2019 23:31:33,18.866,4.3608
07/27/2019 23:32:33,18.861,4.361
07/27/2019 23:33:33,18.858,4.361
07/27/2019 23:34:33,18.854,4.361
07/27/2019 23:35:33,18.849,4.361
07/27/2019 23:36:33,18.845,4.361
07/27/2019 23:37:33,18.842,4.361
07/27/2019 23:38:33,18.837,4.361
07/27/2019 23:39:33,18.833,4.361
07/27/2019 23:40:33,18.83,4.361
07/27/2019 23:41:33,18.825,4.361
07/27/2019 23:42:33,18.821,4.361
07/27/2019 23:43:33,18.817,4.361
07/27/2019 23:44:33,18.814,4.361
07/27/2019 23:45:33,18.809,4.361
07/27/2019 23:46:33,18.805,4.361
07/27/2019 23:47:33,18.802,4.361
07/27/2019 23:48:33,18.797,4.3608
07/27/2019 23:49:33,18.793,4.3608
07/27/2019 23:50:33,18.79,4.361
07/27/2019 23:51:33,18.785,4.361
07/27/2019 23:52:33,18.781,4.3613
07/27/2019 23:53:33,18.778,4.361
07/27/2019 23:54:33,18.773,4.361
07/27/2019 23:55:33,18.769,4.361
07/27/2019 23:56:33,18.766,4.3608
07/27/2019 23:57:33,18.762,4.361
07/27/2019 23:58:33,18.757,4.361
07/27/2019 23:59:33,18.754,4.361
07/28/2019 00:00:33,18.75,4.361
07/28/2019 00:01:33,18.747,4.3608
07/28/2019 00:02:33,18.742,4.3608
07/28/2019 00:03:33,18.738,4.361
07/28/2019 00:04:33,18.735,4.3608
07/28/2019 00:05:33,18.73,4.3608
07/28/2019 00:06:33,18.726,4.3608
07/28/2019 00:07:33,18.723,4.3608
07/28/2019 00:08:33,18.718,4.3608
07/28/2019 00:09:33,18.715,4.3608
07/28/2019 00:10:33,18.711,4.3608
07/28/2019 00:11:33,18.707,4.3608
07/28/2019 00:12:33,18.704,4.3608
07/28/2019 00:13:33,18.699,4.3608
07/28/2019 00:14:33,18.695,4.3608
07/28/2019 00:15:33,18.692,4.3606
07/28/2019 00:16:33,18.687,4.3608
07/28/2019 00:17:33,18.684,4.3608
07/28/2019 00:18:33,18.68,4.3608
07/28/2019 00:19:33,18.677,4.3604
07/28/2019 00:20:33,18.672,4.3602
07/28/2019 00:21:33,18.668,4.3602
07/28/2019 00:22:33,18.665,4.3598
07/28/2019 00:23:33,18.66,4.36
07/28/2019 00:24:33,18.658,4.36
07/28/2019 00:25:33,18.653,4.36
07/28/2019 00:26:33,18.649,4.3598
07/28/2019 00:27:33,18.646,4.3598
07/28/2019 00:28:33,18.641,4.3596
07/28/2019 00:29:33,18.638,4.3596
07/28/2019 00:30:33,18.634,4.3596
07/28/2019 00:31:33,18.631,4.3596
07/28/2019 00:32:33,18.626,4.3596
07/28/2019 00:33:33,18.622,4.3594
07/28/2019 00:34:33,18.619,4.3594
07/28/2019 00:35:33,18.614,4.359
07/28/2019 00:36:33,18.611,4.3594
07/28/2019 00:37:33,18.607,4.3592
07/28/2019 00:38:33,18.604,4.3588
07/28/2019 00:39:33,18.6,4.3588
07/28/2019 00:40:33,18.595,4.359
07/28/2019 00:41:33,18.592,4.3588
07/28/2019 00:42:33,18.588,4.3586
07/28/2019 00:43:33,18.585,4.3586
07/28/2019 00:44:33,18.58,4.3592
07/28/2019 00:45:33,18.577,4.3586
07/28/2019 00:46:33,18.573,4.3586
07/28/2019 00:47:33,18.57,4.3586
07/28/2019 00:48:33,18.565,4.3586
07/28/2019 00:49:33,18.562,4.3584
07/28/2019 00:50:33,18.558,4.3586
07/28/2019 00:51:33,18.555,4.3582
07/28/2019 00:52:33,18.551,4.3584
07/28/2019 00:53:33,18.548,4.3582
07/28/2019 00:54:33,18.543,4.3582
07/28/2019 00:55:33,18.54,4.3584
07/28/2019 00:56:33,18.536,4.3586
07/28/2019 00:57:33,18.533,4.3582
07/28/2019 00:58:33,18.528,4.3582
07/28/2019 00:59:33,18.525,4.3582
07/28/2019 01:00:33,18.521,4.3582
07/28/2019 01:01:33,18.518,4.3581
07/28/2019 01:02:33,18.513,4.3581
07/28/2019 01:03:33,18.51,4.3581
07/28/2019 01:04:33,18.506,4.3581
07/28/2019 01:05:33,18.503,4.3582
07/28/2019 01:06:33,18.499,4.3582
07/28/2019 01:07:33,18.496,4.3581
07/28/2019 01:08:33,18.491,4.3581
07/28/2019 01:09:33,18.488,4.3581
07/28/2019 01:10:33,18.484,4.3581
07/28/2019 01:11:33,18.481,4.3581
07/28/2019 01:12:33,18.476,4.3581
07/28/2019 01:13:33,18.473,4.3579
07/28/2019 01:14:33,18.469,4.3581
07/28/2019 01:15:33,18.466,4.3581
07/28/2019 01:16:33,18.461,4.3581
07/28/2019 01:17:33,18.458,4.3581
07/28/2019 01:18:33,18.454,4.3579
07/28/2019 01:19:33,18.451,4.3581
07/28/2019 01:20:33,18.448,4.3581
07/28/2019 01:21:33,18.444,4.3581
07/28/2019 01:22:33,18.441,4.3579
07/28/2019 01:23:33,18.436,4.3582
07/28/2019 01:24:33,18.433,4.3579
07/28/2019 01:25:33,18.429,4.3579
07/28/2019 01:26:33,18.426,4.3581
07/28/2019 01:27:33,18.421,4.3579
07/28/2019 01:28:33,18.418,4.3579
07/28/2019 01:29:33,18.414,4.3581
07/28/2019 01:30:33,18.411,4.3581
07/28/2019 01:31:33,18.408,4.3579
07/28/2019 01:32:33,18.403,4.3579
07/28/2019 01:33:33,18.4,4.3581
07/28/2019 01:34:33,18.396,4.3579
07/28/2019 01:35:33,18.393,4.3579
07/28/2019 01:36:33,18.389,4.3579
07/28/2019 01:37:33,18.386,4.3579
07/28/2019 01:38:33,18.383,4.3579
07/28/2019 01:39:33,18.378,4.3581
07/28/2019 01:40:33,18.375,4.3579
07/28/2019 01:41:33,18.371,4.3579
07/28/2019 01:42:33,18.368,4.3579
07/28/2019 01:43:33,18.365,4.3579
07/28/2019 01:44:33,18.36,4.3579
07/28/2019 01:45:33,18.357,4.3579
07/28/2019 01:46:33,18.353,4.3579
07/28/2019 01:47:33,18.35,4.3581
07/28/2019 01:48:33,18.347,4.3581
07/28/2019 01:49:33,18.342,4.3579
07/28/2019 01:50:33,18.34,4.3581
07/28/2019 01:51:33,18.335,4.3581
07/28/2019 01:52:33,18.332,4.3579
07/28/2019 01:53:33,18.329,4.3579
07/28/2019 01:54:33,18.325,4.3579
07/28/2019 01:55:33,18.322,4.3579
07/28/2019 01:56:33,18.317,4.3579
07/28/2019 01:57:33,18.314,4.3579
07/28/2019 01:58:33,18.311,4.3579
07/28/2019 01:59:33,18.307,4.3579
07/28/2019 02:00:33,18.304,4.3579
07/28/2019 02:01:33,18.301,4.3579
07/28/2019 02:02:33,18.296,4.3579
07/28/2019 02:03:33,18.293,4.3579
07/28/2019 02:04:33,18.29,4.3581
07/28/2019 02:05:33,18.286,4.3581
07/28/2019 02:06:33,18.283,4.3581
07/28/2019 02:07:33,18.28,4.3579
07/28/2019 02:08:33,18.276,4.3579
07/28/2019 02:09:33,18.273,4.3581
07/28/2019 02:10:33,18.27,4.3577
07/28/2019 02:11:33,18.265,4.3579
07/28/2019 02:12:33,18.262,4.3579
07/28/2019 02:13:33,18.259,4.3579
07/28/2019 02:14:33,18.255,4.3579
07/28/2019 02:15:33,18.252,4.3579
07/28/2019 02:16:33,18.249,4.3579
07/28/2019 02:17:33,18.246,4.3581
07/28/2019 02:18:33,18.241,4.3579
07/28/2019 02:19:33,18.238,4.3579
07/28/2019 02:20:33,18.235,4.3579
07/28/2019 02:21:33,18.231,4.3579
07/28/2019 02:22:33,18.228,4.3581
07/28/2019 02:23:33,18.225,4.3579
07/28/2019 02:24:33,18.221,4.3581
07/28/2019 02:25:33,18.218,4.3579
07/28/2019 02:26:33,18.215,4.3579
07/28/2019 02:27:33,18.212,4.3579
07/28/2019 02:28:33,18.207,4.3579
07/28/2019 02:29:33,18.204,4.3579
07/28/2019 02:30:33,18.201,4.3582
07/28/2019 02:31:33,18.198,4.3581
07/28/2019 02:32:33,18.194,4.3581
07/28/2019 02:33:33,18.191,4.3579
07/28/2019 02:34:33,18.188,4.3579
07/28/2019 02:35:33,18.185,4.3579
07/28/2019 02:36:33,18.182,4.3579
07/28/2019 02:37:33,18.178,4.3579
07/28/2019 02:38:33,18.175,4.3579
07/28/2019 02:39:33,18.172,4.3579
07/28/2019 02:40:33,18.169,4.3579
07/28/2019 02:41:33,18.164,4.3579
07/28/2019 02:42:33,18.161,4.3581
07/28/2019 02:43:33,18.158,4.3579
07/28/2019 02:44:33,18.155,4.3582
07/28/2019 02:45:33,18.152,4.3579
07/28/2019 02:46:33,18.148,4.3579
07/28/2019 02:47:33,18.145,4.3581
07/28/2019 02:48:33,18.142,4.3579
07/28/2019 02:49:33,18.139,4.3581
07/28/2019 02:50:33,18.136,4.3579
07/28/2019 02:51:33,18.131,4.3581
07/28/2019 02:52:33,18.128,4.3579
07/28/2019 02:53:33,18.125,4.3579
07/28/2019 02:54:33,18.123,4.3579
07/28/2019 02:55:33,18.12,4.3579
07/28/2019 02:56:33,18.115,4.3581
07/28/2019 02:57:33,18.112,4.3581
07/28/2019 02:58:33,18.109,4.3579
07/28/2019 02:59:33,18.106,4.3579
07/28/2019 03:00:33,18.103,4.3579
07/28/2019 03:01:33,18.1,4.3579
07/28/2019 03:02:33,18.096,4.3579
07/28/2019 03:03:33,18.093,4.3579
07/28/2019 03:04:33,18.09,4.3579
07/28/2019 03:05:33,18.087,4.3581
07/28/2019 03:06:33,18.084,4.3581
07/28/2019 03:07:33,18.081,4.3581
07/28/2019 03:08:33,18.076,4.3579
07/28/2019 03:09:33,18.073,4.3579
07/28/2019 03:10:33,18.071,4.3581
07/28/2019 03:11:33,18.068,4.3581
07/28/2019 03:12:33,18.065,4.3581
07/28/2019 03:13:33,18.062,4.3581
07/28/2019 03:14:33,18.059,4.3581
07/28/2019 03:15:33,18.054,4.3581
07/28/2019 03:16:33,18.051,4.3581
07/28/2019 03:17:33,18.048,4.3581
07/28/2019 03:18:33,18.045,4.3581
07/28/2019 03:19:33,18.042,4.3579
07/28/2019 03:20:33,18.039,4.3579
07/28/2019 03:21:33,18.036,4.3579
07/28/2019 03:22:33,18.033,4.3581
07/28/2019 03:23:33,18.029,4.3581
07/28/2019 03:24:33,18.026,4.3581
07/28/2019 03:25:33,18.023,4.3581
07/28/2019 03:26:33,18.02,4.3581
07/28/2019 03:27:33,18.017,4.3579
07/28/2019 03:28:33,18.014,4.3581
07/28/2019 03:29:33,18.011,4.3582
07/28/2019 03:30:33,18.008,4.3581
07/28/2019 03:31:33,18.005,4.3579
07/28/2019 03:32:33,18.001,4.3581
07/28/2019 03:33:33,17.998,4.3581
07/28/2019 03:34:33,17.995,4.3579
07/28/2019 03:35:33,17.992,4.3581
07/28/2019 03:36:33,17.989,4.3581
07/28/2019 03:37:33,17.986,4.3581
07/28/2019 03:38:33,17.983,4.3579
07/28/2019 03:39:33,17.98,4.3579
07/28/2019 03:40:33,17.977,4.3581
07/28/2019 03:41:33,17.974,4.3581
07/28/2019 03:42:33,17.971,4.3582
07/28/2019 03:43:33,17.968,4.3579
07/28/2019 03:44:33,17.965,4.3579
07/28/2019 03:45:33,17.962,4.3579
07/28/2019 03:46:33,17.959,4.3579
07/28/2019 03:47:33,17.955,4.3581
07/28/2019 03:48:33,17.952,4.3581
07/28/2019 03:49:33,17.949,4.3581
07/28/2019 03:50:33,17.946,4.3579
07/28/2019 03:51:33,17.943,4.3581
07/28/2019 03:52:33,17.94,4.3579
07/28/2019 03:53:33,17.937,4.3581
07/28/2019 03:54:33,17.934,4.3581
07/28/2019 03:55:33,17.931,4.3579
07/28/2019 03:56:33,17.928,4.3582
07/28/2019 03:57:33,17.925,4.3581
07/28/2019 03:58:33,17.922,4.3581
07/28/2019 03:59:33,17.919,4.3579
07/28/2019 04:00:33,17.916,4.3581
07/28/2019 04:01:33,17.913,4.3581
07/28/2019 04:02:33,17.91,4.3581
07/28/2019 04:03:33,17.907,4.3579
07/28/2019 04:04:33,17.904,4.3579
07/28/2019 04:05:33,17.901,4.3579
07/28/2019 04:06:33,17.898,4.3579
07/28/2019 04:07:33,17.897,4.3581
07/28/2019 04:08:33,17.894,4.3579
07/28/2019 04:09:33,17.891,4.3581
07/28/2019 04:10:33,17.888,4.3579
07/28/2019 04:11:33,17.885,4.3581
07/28/2019 04:12:33,17.882,4.3581
07/28/2019 04:13:33,17.879,4.3579
07/28/2019 04:14:33,17.876,4.3581
07/28/2019 04:15:33,17.873,4.3581
07/28/2019 04:16:33,17.871,4.3581
07/28/2019 04:17:33,17.868,4.3581
07/28/2019 04:18:33,17.865,4.3579
07/28/2019 04:19:33,17.862,4.3581
07/28/2019 04:20:33,17.859,4.3579
07/28/2019 04:21:33,17.856,4.3579
07/28/2019 04:22:33,17.855,4.3581
07/28/2019 04:23:33,17.852,4.3581
07/28/2019 04:24:33,17.849,4.3581
07/28/2019 04:25:33,17.846,4.3581
07/28/2019 04:26:33,17.843,4.3581
07/28/2019 04:27:33,17.842,4.3579
07/28/2019 04:28:33,17.839,4.3581
07/28/2019 04:29:33,17.836,4.3579
07/28/2019 04:30:33,17.833,4.3579
07/28/2019 04:31:33,17.83,4.3579
07/28/2019 04:32:33,17.828,4.3581
07/28/2019 04:33:33,17.825,4.3579
07/28/2019 04:34:33,17.822,4.3581
07/28/2019 04:35:33,17.819,4.3579
07/28/2019 04:36:33,17.818,4.3579
07/28/2019 04:37:33,17.815,4.3582
07/28/2019 04:38:33,17.812,4.3579
07/28/2019 04:39:33,17.81,4.3581
07/28/2019 04:40:33,17.807,4.3581
07/28/2019 04:41:33,17.804,4.3581
07/28/2019 04:42:33,17.801,4.3581
07/28/2019 04:43:33,17.8,4.3581
07/28/2019 04:44:33,17.797,4.3579
07/28/2019 04:45:33,17.794,4.3579
07/28/2019 04:46:33,17.793,4.3579
07/28/2019 04:47:33,17.79,4.3581
07/28/2019 04:48:33,17.788,4.3581
07/28/2019 04:49:33,17.785,4.3581
07/28/2019 04:50:33,17.782,4.3579
07/28/2019 04:51:33,17.781,4.3582
07/28/2019 04:52:33,17.778,4.3582
07/28/2019 04:53:33,17.776,4.3581
07/28/2019 04:54:33,17.773,4.3579
07/28/2019 04:55:33,17.77,4.3579
07/28/2019 04:56:33,17.769,4.3581
07/28/2019 04:57:33,17.766,4.3581
07/28/2019 04:58:33,17.764,4.3581
07/28/2019 04:59:33,17.761,4.3579
07/28/2019 05:00:33,17.76,4.3581
07/28/2019 05:01:33,17.757,4.3581
07/28/2019 05:02:33,17.755,4.3579
07/28/2019 05:03:33,17.752,4.3579
07/28/2019 05:04:33,17.751,4.3581
07/28/2019 05:05:33,17.748,4.3579
07/28/2019 05:06:33,17.746,4.3579
07/28/2019 05:07:33,17.745,4.3581
07/28/2019 05:08:33,17.742,4.3581
07/28/2019 05:09:33,17.741,4.3581
07/28/2019 05:10:33,17.738,4.3581
07/28/2019 05:11:33,17.736,4.3581
07/28/2019 05:12:33,17.735,4.3581
07/28/2019 05:13:33,17.732,4.3582
07/28/2019 05:14:33,17.73,4.3581
07/28/2019 05:15:33,17.729,4.3582
07/28/2019 05:16:33,17.726,4.3581
07/28/2019 05:17:33,17.724,4.3581
07/28/2019 05:18:33,17.723,4.3579
07/28/2019 05:19:33,17.72,4.3579
07/28/2019 05:20:33,17.718,4.3581
07/28/2019 05:21:33,17.717,4.3581
07/28/2019 05:22:33,17.715,4.3581
07/28/2019 05:23:33,17.712,4.3581
07/28/2019 05:24:33,17.711,4.3581
07/28/2019 05:25:33,17.709,4.3582
07/28/2019 05:26:33,17.708,4.3581
07/28/2019 05:27:33,17.705,4.3579
07/28/2019 05:28:33,17.703,4.3579
07/28/2019 05:29:33,17.702,4.3581
07/28/2019 05:30:33,17.7,4.3579
07/28/2019 05:31:33,17.699,4.3579
07/28/2019 05:32:33,17.697,4.3581
07/28/2019 05:33:33,17.694,4.3581
07/28/2019 05:34:33,17.693,4.3581
07/28/2019 05:35:33,17.691,4.3581
07/28/2019 05:36:33,17.69,4.3579
07/28/2019 05:37:33,17.689,4.3579
07/28/2019 05:38:33,17.687,4.3582
07/28/2019 05:39:33,17.686,4.3581
07/28/2019 05:40:33,17.684,4.3582
07/28/2019 05:41:33,17.683,4.3582
07/28/2019 05:42:33,17.681,4.3579
07/28/2019 05:43:33,17.68,4.3581
07/28/2019 05:44:33,17.678,4.3582
07/28/2019 05:45:33,17.677,4.3581
07/28/2019 05:46:33,17.675,4.3581
07/28/2019 05:47:33,17.674,4.3581
07/28/2019 05:48:33,17.672,4.3581
07/28/2019 05:49:33,17.671,4.3581
07/28/2019 05:50:33,17.669,4.3581
07/28/2019 05:51:33,17.668,4.3581
07/28/2019 05:52:33,17.666,4.3581
07/28/2019 05:53:33,17.665,4.3581
07/28/2019 05:54:33,17.663,4.3579
07/28/2019 05:55:33,17.663,4.3581
07/28/2019 05:56:33,17.662,4.3581
07/28/2019 05:57:33,17.66,4.3581
07/28/2019 05:58:33,17.659,4.3581
07/28/2019 05:59:33,17.657,4.3584
07/28/2019 06:00:33,17.656,4.3582
07/28/2019 06:01:33,17.656,4.3586
07/28/2019 06:02:33,17.654,4.3586
07/28/2019 06:03:33,17.653,4.3586
07/28/2019 06:04:33,17.651,4.3588
07/28/2019 06:05:33,17.651,4.3586
07/28/2019 06:06:33,17.65,4.3588
07/28/2019 06:07:33,17.648,4.359
07/28/2019 06:08:33,17.647,4.3596
07/28/2019 06:09:33,17.647,4.3596
07/28/2019 06:10:33,17.645,4.3596
07/28/2019 06:11:33,17.644,4.3598
07/28/2019 06:12:33,17.644,4.3604
07/28/2019 06:13:33,17.642,4.3602
07/28/2019 06:14:33,17.642,4.3608
07/28/2019 06:15:33,17.641,4.3608
07/28/2019 06:16:33,17.639,4.3608
07/28/2019 06:17:33,17.639,4.3608
07/28/2019 06:18:33,17.638,4.3608
07/28/2019 06:19:33,17.638,4.3608
07/28/2019 06:20:33,17.636,4.361
07/28/2019 06:21:33,17.636,4.361
07/28/2019 06:22:33,17.635,4.361
07/28/2019 06:23:33,17.635,4.361
07/28/2019 06:24:33,17.634,4.361
07/28/2019 06:25:33,17.634,4.361
07/28/2019 06:26:33,17.632,4.361
07/28/2019 06:27:33,17.632,4.361
07/28/2019 06:28:33,17.631,4.3612
07/28/2019 06:29:33,17.631,4.361
07/28/2019 06:30:33,17.631,4.361
07/28/2019 06:31:33,17.629,4.361
07/28/2019 06:32:33,17.629,4.361
07/28/2019 06:33:33,17.628,4.3612
07/28/2019 06:34:33,17.628,4.361
07/28/2019 06:35:33,17.628,4.361
07/28/2019 06:36:33,17.628,4.361
07/28/2019 06:37:33,17.626,4.361
07/28/2019 06:38:33,17.626,4.361
07/28/2019 06:39:33,17.626,4.361
07/28/2019 06:40:33,17.626,4.3612
07/28/2019 06:41:33,17.625,4.361
07/28/2019 06:42:33,17.625,4.361
07/28/2019 06:43:33,17.625,4.3612
07/28/2019 06:44:33,17.625,4.3612
07/28/2019 06:45:33,17.625,4.361
07/28/2019 06:46:33,17.623,4.361
07/28/2019 06:47:33,17.623,4.361
07/28/2019 06:48:33,17.623,4.361
07/28/2019 06:49:33,17.623,4.3613
07/28/2019 06:50:33,17.623,4.361
07/28/2019 06:51:33,17.623,4.3612
07/28/2019 06:52:33,17.623,4.3612
07/28/2019 06:53:33,17.623,4.361
07/28/2019 06:54:33,17.623,4.3612
07/28/2019 06:55:33,17.623,4.3612
07/28/2019 06:56:33,17.623,4.3612
07/28/2019 06:57:33,17.623,4.361
07/28/2019 06:58:33,17.623,4.361
07/28/2019 06:59:33,17.623,4.3612
07/28/2019 07:00:33,17.623,4.3615
07/28/2019 07:01:33,17.623,4.3617
07/28/2019 07:02:33,17.623,4.3615
07/28/2019 07:03:33,17.623,4.362
07/28/2019 07:04:33,17.623,4.3622
07/28/2019 07:05:33,17.623,4.3622
07/28/2019 07:06:33,17.623,4.3633
07/28/2019 07:07:33,17.623,4.3633
07/28/2019 07:08:33,17.625,4.3635
07/28/2019 07:09:33,17.625,4.3641
07/28/2019 07:10:33,17.625,4.3641
07/28/2019 07:11:33,17.625,4.3643
07/28/2019 07:12:33,17.626,4.3645
07/28/2019 07:13:33,17.626,4.3641
07/28/2019 07:14:33,17.626,4.3643
07/28/2019 07:15:33,17.626,4.3643
07/28/2019 07:16:33,17.628,4.3643
07/28/2019 07:17:33,17.628,4.3645
07/28/2019 07:18:33,17.628,4.3641
07/28/2019 07:19:33,17.629,4.3643
07/28/2019 07:20:33,17.629,4.3645
07/28/2019 07:21:33,17.631,4.3643
07/28/2019 07:22:33,17.631,4.3643
07/28/2019 07:23:33,17.632,4.3643
07/28/2019 07:24:33,17.632,4.3643
07/28/2019 07:25:33,17.632,4.3641
07/28/2019 07:26:33,17.634,4.3643
07/28/2019 07:27:33,17.634,4.3643
07/28/2019 07:28:33,17.635,4.3641
07/28/2019 07:29:33,17.636,4.3643
07/28/2019 07:30:33,17.636,4.3643
07/28/2019 07:31:33,17.638,4.3643
07/28/2019 07:32:33,17.638,4.3645
07/28/2019 07:33:33,17.639,4.3641
07/28/2019 07:34:33,17.641,4.3643
07/28/2019 07:35:33,17.641,4.3641
07/28/2019 07:36:33,17.642,4.3643
07/28/2019 07:37:33,17.642,4.3643
07/28/2019 07:38:33,17.644,4.3643
07/28/2019 07:39:33,17.645,4.3643
07/28/2019 07:40:33,17.647,4.3643
07/28/2019 07:41:33,17.647,4.3643
07/28/2019 07:42:33,17.648,4.3643
07/28/2019 07:43:33,17.65,4.3645
07/28/2019 07:44:33,17.651,4.3643
07/28/2019 07:45:33,17.653,4.3643
07/28/2019 07:46:33,17.653,4.3643
07/28/2019 07:47:33,17.654,4.3645
07/28/2019 07:48:33,17.656,4.3645
07/28/2019 07:49:33,17.657,4.3647
07/28/2019 07:50:33,17.659,4.3645
07/28/2019 07:51:33,17.66,4.3645
07/28/2019 07:52:33,17.662,4.3645
07/28/2019 07:53:33,17.663,4.3645
07/28/2019 07:54:33,17.663,4.3645
07/28/2019 07:55:33,17.665,4.3647
07/28/2019 07:56:33,17.666,4.3647
07/28/2019 07:57:33,17.668,4.3649
07/28/2019 07:58:33,17.669,4.3649
07/28/2019 07:59:33,17.671,4.3649
07/28/2019 08:00:33,17.672,4.3651
07/28/2019 08:01:33,17.674,4.3664
07/28/2019 08:02:33,17.675,4.3666
07/28/2019 08:03:33,17.678,4.3666
07/28/2019 08:04:33,17.68,4.3664
07/28/2019 08:05:33,17.681,4.3664
07/28/2019 08:06:33,17.683,4.3668
07/28/2019 08:07:33,17.684,4.3666
07/28/2019 08:08:33,17.686,4.3668
07/28/2019 08:09:33,17.687,4.3672
07/28/2019 08:10:33,17.689,4.367
07/28/2019 08:11:33,17.691,4.3668
07/28/2019 08:12:33,17.693,4.367
07/28/2019 08:13:33,17.694,4.3668
07/28/2019 08:14:33,17.696,4.367
07/28/2019 08:15:33,17.699,4.367
07/28/2019 08:16:33,17.7,4.367
07/28/2019 08:17:33,17.702,4.367
07/28/2019 08:18:33,17.703,4.367
07/28/2019 08:19:33,17.706,4.367
07/28/2019 08:20:33,17.708,4.367
07/28/2019 08:21:33,17.709,4.3672
07/28/2019 08:22:33,17.712,4.367
07/28/2019 08:23:33,17.714,4.3672
07/28/2019 08:24:33,17.715,4.3674
07/28/2019 08:25:33,17.718,4.3672
07/28/2019 08:26:33,17.72,4.3672
07/28/2019 08:27:33,17.723,4.3672
07/28/2019 08:28:33,17.724,4.3672
07/28/2019 08:29:33,17.727,4.3672
07/28/2019 08:30:33,17.729,4.3672
07/28/2019 08:31:33,17.732,4.3672
07/28/2019 08:32:33,17.733,4.3672
07/28/2019 08:33:33,17.736,4.3672
07/28/2019 08:34:33,17.738,4.3672
07/28/2019 08:35:33,17.741,4.3674
07/28/2019 08:36:33,17.742,4.3672
07/28/2019 08:37:33,17.745,4.3672
07/28/2019 08:38:33,17.746,4.3674
07/28/2019 08:39:33,17.749,4.3672
07/28/2019 08:40:33,17.752,4.3672
07/28/2019 08:41:33,17.754,4.3674
07/28/2019 08:42:33,17.757,4.3672
07/28/2019 08:43:33,17.76,4.3674
07/28/2019 08:44:33,17.761,4.3674
07/28/2019 08:45:33,17.764,4.3672
07/28/2019 08:46:33,17.767,4.3672
07/28/2019 08:47:33,17.769,4.3674
07/28/2019 08:48:33,17.772,4.3672
07/28/2019 08:49:33,17.775,4.3672
07/28/2019 08:50:33,17.778,4.3672
07/28/2019 08:51:33,17.779,4.3672
07/28/2019 08:52:33,17.782,4.3672
07/28/2019 08:53:33,17.785,4.3672
07/28/2019 08:54:33,17.787,4.3672
07/28/2019 08:55:33,17.79,4.3672
07/28/2019 08:56:33,17.793,4.3674
07/28/2019 08:57:33,17.796,4.3672
07/28/2019 08:58:33,17.799,4.3674
07/28/2019 08:59:33,17.8,4.3676
07/28/2019 09:00:33,17.803,4.3672
07/28/2019 09:01:33,17.806,4.3672
07/28/2019 09:02:33,17.809,4.3674
07/28/2019 09:03:33,17.812,4.3674
07/28/2019 09:04:33,17.815,4.3674
07/28/2019 09:05:33,17.818,4.3674
07/28/2019 09:06:33,17.819,4.3672
07/28/2019 09:07:33,17.822,4.3672
07/28/2019 09:08:33,17.825,4.3672
07/28/2019 09:09:33,17.828,4.3672
07/28/2019 09:10:33,17.831,4.3674
07/28/2019 09:11:33,17.834,4.3672
07/28/2019 09:12:33,17.837,4.3674
07/28/2019 09:13:33,17.84,4.3672
07/28/2019 09:14:33,17.843,4.3672
07/28/2019 09:15:33,17.846,4.3672
07/28/2019 09:16:33,17.849,4.3674
07/28/2019 09:17:33,17.852,4.3672
07/28/2019 09:18:33,17.855,4.3672
07/28/2019 09:19:33,17.858,4.3674
07/28/2019 09:20:33,17.861,4.3672
07/28/2019 09:21:33,17.864,4.3674
07/28/2019 09:22:33,17.867,4.3674
07/28/2019 09:23:33,17.87,4.3672
07/28/2019 09:24:33,17.873,4.3674
07/28/2019 09:25:33,17.876,4.3672
07/28/2019 09:26:33,17.879,4.3672
07/28/2019 09:27:33,17.882,4.3672
07/28/2019 09:28:33,17.885,4.3672
07/28/2019 09:29:33,17.888,4.3674
07/28/2019 09:30:33,17.891,4.3676
07/28/2019 09:31:33,17.894,4.3676
07/28/2019 09:32:33,17.897,4.3678
07/28/2019 09:33:33,17.9,4.3682
07/28/2019 09:34:33,17.904,4.368
07/28/2019 09:35:33,17.907,4.3682
07/28/2019 09:36:33,17.91,4.368
07/28/2019 09:37:33,17.913,4.3684
07/28/2019 09:38:33,17.916,4.3686
07/28/2019 09:39:33,17.92,4.3687
07/28/2019 09:40:33,17.923,4.3689
07/28/2019 09:41:33,17.926,4.3691
07/28/2019 09:42:33,17.929,4.3687
07/28/2019 09:43:33,17.934,4.3689
07/28/2019 09:44:33,17.937,4.3696
07/28/2019 09:45:33,17.94,4.3694
07/28/2019 09:46:33,17.943,4.3696
07/28/2019 09:47:33,17.947,4.3698
07/28/2019 09:48:33,17.95,4.3694
07/28/2019 09:49:33,17.953,4.3698
07/28/2019 09:50:33,17.958,4.3698
07/28/2019 09:51:33,17.961,4.3698
07/28/2019 09:52:33,17.964,4.3696
07/28/2019 09:53:33,17.968,4.3698
07/28/2019 09:54:33,17.971,4.3698
07/28/2019 09:55:33,17.974,4.3703
07/28/2019 09:56:33,17.978,4.3701
07/28/2019 09:57:33,17.981,4.3701
07/28/2019 09:58:33,17.984,4.3699
07/28/2019 09:59:33,17.989,4.3701
07/28/2019 10:00:33,17.992,4.3703
07/28/2019 10:01:33,17.996,4.3703
07/28/2019 10:02:33,17.999,4.3701
07/28/2019 10:03:33,18.002,4.3705
07/28/2019 10:04:33,18.007,4.3703
07/28/2019 10:05:33,18.01,4.3703
07/28/2019 10:06:33,18.014,4.3705
07/28/2019 10:07:33,18.017,4.3705
07/28/2019 10:08:33,18.021,4.3703
07/28/2019 10:09:33,18.024,4.3703
07/28/2019 10:10:33,18.029,4.3705
07/28/2019 10:11:33,18.032,4.3705
07/28/2019 10:12:33,18.036,4.3705
07/28/2019 10:13:33,18.039,4.3707
07/28/2019 10:14:33,18.044,4.3705
07/28/2019 10:15:33,18.047,4.3705
07/28/2019 10:16:33,18.051,4.3703
07/28/2019 10:17:33,18.054,4.3705
07/28/2019 10:18:33,18.059,4.3705
07/28/2019 10:19:33,18.063,4.3707
07/28/2019 10:20:33,18.066,4.3705
07/28/2019 10:21:33,18.071,4.3703
07/28/2019 10:22:33,18.075,4.3703
07/28/2019 10:23:33,18.078,4.3705
07/28/2019 10:24:33,18.082,4.3705
07/28/2019 10:25:33,18.087,4.3703
07/28/2019 10:26:33,18.09,4.3703
07/28/2019 10:27:33,18.094,4.3703
07/28/2019 10:28:33,18.099,4.3703
07/28/2019 10:29:33,18.103,4.3705
07/28/2019 10:30:33,18.108,4.3703
07/28/2019 10:31:33,18.111,4.3705
07/28/2019 10:32:33,18.115,4.3705
07/28/2019 10:33:33,18.12,4.3705
07/28/2019 10:34:33,18.124,4.3703
07/28/2019 10:35:33,18.128,4.3703
07/28/2019 10:36:33,18.133,4.3703
07/28/2019 10:37:33,18.137,4.3705
07/28/2019 10:38:33,18.142,4.3703
07/28/2019 10:39:33,18.145,4.3703
07/28/2019 10:40:33,18.149,4.3705
07/28/2019 10:41:33,18.154,4.3703
07/28/2019 10:42:33,18.158,4.3705
07/28/2019 10:43:33,18.164,4.3703
07/28/2019 10:44:33,18.169,4.3703
07/28/2019 10:45:33,18.173,4.3707
07/28/2019 10:46:33,18.178,4.3707
07/28/2019 10:47:33,18.182,4.3705
07/28/2019 10:48:33,18.186,4.3705
07/28/2019 10:49:33,18.191,4.3705
07/28/2019 10:50:33,18.195,4.3705
07/28/2019 10:51:33,18.2,4.3703
07/28/2019 10:52:33,18.204,4.3705
07/28/2019 10:53:33,18.209,4.3705
07/28/2019 10:54:33,18.213,4.3705
07/28/2019 10:55:33,18.218,4.3705
07/28/2019 10:56:33,18.224,4.3705
07/28/2019 10:57:33,18.228,4.3705
07/28/2019 10:58:33,18.233,4.3703
07/28/2019 10:59:33,18.237,4.3703
07/28/2019 11:00:33,18.241,4.3705
07/28/2019 11:01:33,18.246,4.3703
07/28/2019 11:02:33,18.25,4.3705
07/28/2019 11:03:33,18.256,4.3703
07/28/2019 11:04:33,18.261,4.3705
07/28/2019 11:05:33,18.265,4.3705
07/28/2019 11:06:33,18.27,4.3705
07/28/2019 11:07:33,18.276,4.3703
07/28/2019 11:08:33,18.28,4.3703
07/28/2019 11:09:33,18.285,4.3703
07/28/2019 11:10:33,18.29,4.3705
07/28/2019 11:11:33,18.295,4.3705
07/28/2019 11:12:33,18.301,4.3703
07/28/2019 11:13:33,18.305,4.3705
07/28/2019 11:14:33,18.31,4.3705
07/28/2019 11:15:33,18.316,4.3703
07/28/2019 11:16:33,18.32,4.3703
07/28/2019 11:17:33,18.326,4.3703
07/28/2019 11:18:33,18.331,4.3705
07/28/2019 11:19:33,18.335,4.3703
07/28/2019 11:20:33,18.341,4.3703
07/28/2019 11:21:33,18.345,4.3705
07/28/2019 11:22:33,18.351,4.3703
07/28/2019 11:23:33,18.356,4.3703
07/28/2019 11:24:33,18.362,4.3703
07/28/2019 11:25:33,18.366,4.3705
07/28/2019 11:26:33,18.372,4.3703
07/28/2019 11:27:33,18.378,4.3701
07/28/2019 11:28:33,18.383,4.3703
07/28/2019 11:29:33,18.389,4.3703
07/28/2019 11:30:33,18.394,4.3703
07/28/2019 11:31:33,18.4,4.3705
07/28/2019 11:32:33,18.406,4.3703
07/28/2019 11:33:33,18.412,4.3703
07/28/2019 11:34:33,18.418,4.3703
07/28/2019 11:35:33,18.423,4.3703
07/28/2019 11:36:33,18.429,4.3705
07/28/2019 11:37:33,18.435,4.3703
07/28/2019 11:38:33,18.442,4.3703
07/28/2019 11:39:33,18.448,4.3703
07/28/2019 11:40:33,18.454,4.3705
07/28/2019 11:41:33,18.46,4.3705
07/28/2019 11:42:33,18.466,4.3701
07/28/2019 11:43:33,18.472,4.3703
07/28/2019 11:44:33,18.479,4.3703
07/28/2019 11:45:33,18.485,4.3705
07/28/2019 11:46:33,18.491,4.3703
07/28/2019 11:47:33,18.499,4.3703
07/28/2019 11:48:33,18.504,4.3703
07/28/2019 11:49:33,18.51,4.3703
07/28/2019 11:50:33,18.518,4.3703
07/28/2019 11:51:33,18.524,4.3703
07/28/2019 11:52:33,18.53,4.3703
07/28/2019 11:53:33,18.537,4.3703
07/28/2019 11:54:33,18.543,4.3703
07/28/2019 11:55:33,18.551,4.3703
07/28/2019 11:56:33,18.556,4.3703
07/28/2019 11:57:33,18.564,4.3705
07/28/2019 11:58:33,18.57,4.3703
07/28/2019 11:59:33,18.577,4.3703
07/28/2019 12:00:33,18.583,4.3703
07/28/2019 12:01:33,18.591,4.3703
07/28/2019 12:02:33,18.598,4.3705
07/28/2019 12:03:33,18.606,4.3705
07/28/2019 12:04:33,18.611,4.3703
07/28/2019 12:05:33,18.619,4.3705
07/28/2019 12:06:33,18.626,4.3703
07/28/2019 12:07:33,18.634,4.3703
07/28/2019 12:08:33,18.641,4.3701
07/28/2019 12:09:33,18.649,4.3703
07/28/2019 12:10:33,18.656,4.3703
07/28/2019 12:11:33,18.665,4.3703
07/28/2019 12:12:33,18.672,4.3703
07/28/2019 12:13:33,18.68,4.3705
07/28/2019 12:14:33,18.687,4.3705
07/28/2019 12:15:33,18.696,4.3703
07/28/2019 12:16:33,18.704,4.3703
07/28/2019 12:17:33,18.711,4.3703
07/28/2019 12:18:33,18.72,4.3705
07/28/2019 12:19:33,18.729,4.3705
07/28/2019 12:20:33,18.736,4.3705
07/28/2019 12:21:33,18.745,4.3705
07/28/2019 12:22:33,18.754,4.3703
07/28/2019 12:23:33,18.762,4.3703
07/28/2019 12:24:33,18.77,4.3705
07/28/2019 12:25:33,18.779,4.3705
07/28/2019 12:26:33,18.788,4.3703
07/28/2019 12:27:33,18.799,4.3703
07/28/2019 12:28:33,18.808,4.3703
07/28/2019 12:29:33,18.817,4.3703
07/28/2019 12:30:33,18.825,4.3703
07/28/2019 12:31:33,18.836,4.3703
07/28/2019 12:32:33,18.845,4.3703
07/28/2019 12:33:33,18.855,4.3705
07/28/2019 12:34:33,18.866,4.3705
07/28/2019 12:35:33,18.875,4.3705
07/28/2019 12:36:33,18.885,4.3705
07/28/2019 12:37:33,18.895,4.3703
07/28/2019 12:38:33,18.906,4.3705
07/28/2019 12:39:33,18.916,4.3705
07/28/2019 12:40:33,18.927,4.3705
07/28/2019 12:41:33,18.938,4.3707
07/28/2019 12:42:33,18.949,4.3707
07/28/2019 12:43:33,18.959,4.3707
07/28/2019 12:44:33,18.971,4.3705
07/28/2019 12:45:33,18.982,4.3705
07/28/2019 12:46:33,18.993,4.3705
07/28/2019 12:47:33,19.004,4.3705
07/28/2019 12:48:33,19.016,4.3705
07/28/2019 12:49:33,19.028,4.3705
07/28/2019 12:50:33,19.039,4.3707
07/28/2019 12:51:33,19.051,4.3707
07/28/2019 12:52:33,19.063,4.3705
07/28/2019 12:53:33,19.077,4.3707
07/28/2019 12:54:33,19.089,4.3707
07/28/2019 12:55:33,19.1,4.3707
07/28/2019 12:56:33,19.114,4.3705
07/28/2019 12:57:33,19.127,4.3707
07/28/2019 12:58:33,19.139,4.3707
07/28/2019 12:59:33,19.152,4.3707
07/28/2019 13:00:33,19.166,4.3705
07/28/2019 13:01:33,19.179,4.3707
07/28/2019 13:02:33,19.193,4.3707
07/28/2019 13:03:33,19.206,4.3707
07/28/2019 13:04:33,19.219,4.3709
07/28/2019 13:05:33,19.233,4.3707
07/28/2019 13:06:33,19.248,4.3707
07/28/2019 13:07:33,19.261,4.3707
07/28/2019 13:08:33,19.276,4.3705
07/28/2019 13:09:33,19.289,4.3707
07/28/2019 13:10:33,19.304,4.3709
07/28/2019 13:11:33,19.319,4.3709
07/28/2019 13:12:33,19.332,4.3709
07/28/2019 13:13:33,19.347,4.3709
07/28/2019 13:14:33,19.362,4.3709
07/28/2019 13:15:33,19.377,4.3707
07/28/2019 13:16:33,19.393,4.3713
07/28/2019 13:17:33,19.408,4.3707
07/28/2019 13:18:33,19.423,4.3709
07/28/2019 13:19:33,19.438,4.3709
07/28/2019 13:20:33,19.454,4.3713
07/28/2019 13:21:33,19.469,4.3709
07/28/2019 13:22:33,19.484,4.3713
07/28/2019 13:23:33,19.5,4.3711
07/28/2019 13:24:33,19.517,4.3711
07/28/2019 13:25:33,19.532,4.3715
07/28/2019 13:26:33,19.548,4.3711
07/28/2019 13:27:33,19.563,4.3713
07/28/2019 13:28:33,19.579,4.3713
07/28/2019 13:29:33,19.595,4.3711
07/28/2019 13:30:33,19.61,4.3713
07/28/2019 13:31:33,19.627,4.3713
07/28/2019 13:32:33,19.642,4.3713
07/28/2019 13:33:33,19.658,4.3713
07/28/2019 13:34:33,19.674,4.3715
07/28/2019 13:35:33,19.689,4.3715
07/28/2019 13:36:33,19.705,4.3713
07/28/2019 13:37:33,19.72,4.3713
07/28/2019 13:38:33,19.737,4.3713
07/28/2019 13:39:33,19.752,4.3713
07/28/2019 13:40:33,19.768,4.3713
07/28/2019 13:41:33,19.783,4.3715
07/28/2019 13:42:33,19.799,4.3713
07/28/2019 13:43:33,19.814,4.3715
07/28/2019 13:44:33,19.829,4.3715
07/28/2019 13:45:33,19.844,4.3715
07/28/2019 13:46:33,19.859,4.3717
07/28/2019 13:47:33,19.874,4.3713
07/28/2019 13:48:33,19.888,4.3717
07/28/2019 13:49:33,19.903,4.3717
07/28/2019 13:50:33,19.918,4.3717
07/28/2019 13:51:33,19.933,4.3717
07/28/2019 13:52:33,19.948,4.3717
07/28/2019 13:53:33,19.961,4.3721
07/28/2019 13:54:33,19.976,4.3721
07/28/2019 13:55:33,19.99,4.3719
07/28/2019 13:56:33,20.003,4.3721
07/28/2019 13:57:33,20.018,4.3721
07/28/2019 13:58:33,20.031,4.3719
07/28/2019 13:59:33,20.045,4.3721
07/28/2019 14:00:33,20.058,4.3721
07/28/2019 14:01:33,20.07,4.3721
07/28/2019 14:02:33,20.083,4.3721
07/28/2019 14:03:33,20.097,4.3719
07/28/2019 14:04:33,20.109,4.3713
07/28/2019 14:05:33,20.12,4.3715
07/28/2019 14:06:33,20.134,4.3715
07/28/2019 14:07:33,20.146,4.3713
07/28/2019 14:08:33,20.158,4.3711
07/28/2019 14:09:33,20.17,4.3711
07/28/2019 14:10:33,20.18,4.3711
07/28/2019 14:11:33,20.192,4.3711
07/28/2019 14:12:33,20.204,4.3709
07/28/2019 14:13:33,20.214,4.3711
07/28/2019 14:14:33,20.225,4.3709
07/28/2019 14:15:33,20.237,4.3707
07/28/2019 14:16:33,20.247,4.3711
07/28/2019 14:17:33,20.257,4.3711
07/28/2019 14:18:33,20.268,4.3711
07/28/2019 14:19:33,20.278,4.3707
07/28/2019 14:20:33,20.287,4.3707
07/28/2019 14:21:33,20.298,4.3709
07/28/2019 14:22:33,20.306,4.3709
07/28/2019 14:23:33,20.317,4.3709
07/28/2019 14:24:33,20.326,4.3705
07/28/2019 14:25:33,20.335,4.3707
07/28/2019 14:26:33,20.344,4.3707
07/28/2019 14:27:33,20.353,4.3705
07/28/2019 14:28:33,20.362,4.3703
07/28/2019 14:29:33,20.37,4.3707
07/28/2019 14:30:33,20.378,4.3707
07/28/2019 14:31:33,20.387,4.3705
07/28/2019 14:32:33,20.394,4.3705
07/28/2019 14:33:33,20.403,4.3705
07/28/2019 14:34:33,20.411,4.3709
07/28/2019 14:35:33,20.418,4.3705
07/28/2019 14:36:33,20.426,4.3705
07/28/2019 14:37:33,20.433,4.3705
07/28/2019 14:38:33,20.44,4.3703
07/28/2019 14:39:33,20.448,4.3703
07/28/2019 14:40:33,20.454,4.3703
07/28/2019 14:41:33,20.461,4.3703
07/28/2019 14:42:33,20.467,4.3703
07/28/2019 14:43:33,20.475,4.3703
07/28/2019 14:44:33,20.481,4.3703
07/28/2019 14:45:33,20.487,4.3703
07/28/2019 14:46:33,20.493,4.3703
07/28/2019 14:47:33,20.498,4.3703
07/28/2019 14:48:33,20.504,4.3701
07/28/2019 14:49:33,20.51,4.3701
07/28/2019 14:50:33,20.516,4.3703
07/28/2019 14:51:33,20.521,4.3701
07/28/2019 14:52:33,20.527,4.3701
07/28/2019 14:53:33,20.531,4.3703
07/28/2019 14:54:33,20.537,4.3703
07/28/2019 14:55:33,20.542,4.3703
07/28/2019 14:56:33,20.548,4.3701
07/28/2019 14:57:33,20.552,4.3703
07/28/2019 14:58:33,20.557,4.3703
07/28/2019 14:59:33,20.561,4.3703
07/28/2019 15:00:33,20.565,4.3703
07/28/2019 15:01:33,20.57,4.3703
07/28/2019 15:02:33,20.574,4.3701
07/28/2019 15:03:33,20.579,4.3703
07/28/2019 15:04:33,20.583,4.3701
07/28/2019 15:05:33,20.588,4.3701
07/28/2019 15:06:33,20.591,4.3701
07/28/2019 15:07:33,20.595,4.3703
07/28/2019 15:08:33,20.598,4.3701
07/28/2019 15:09:33,20.603,4.3701
07/28/2019 15:10:33,20.606,4.3703
07/28/2019 15:11:33,20.609,4.3701
07/28/2019 15:12:33,20.613,4.3701
07/28/2019 15:13:33,20.616,4.3703
07/28/2019 15:14:33,20.619,4.3703
07/28/2019 15:15:33,20.622,4.3701
07/28/2019 15:16:33,20.625,4.3701
07/28/2019 15:17:33,20.628,4.3701
07/28/2019 15:18:33,20.631,4.3699
07/28/2019 15:19:33,20.634,4.3701
07/28/2019 15:20:33,20.637,4.3703
07/28/2019 15:21:33,20.64,4.3699
07/28/2019 15:22:33,20.643,4.3699
07/28/2019 15:23:33,20.644,4.3699
07/28/2019 15:24:33,20.647,4.3698
07/28/2019 15:25:33,20.65,4.3696
07/28/2019 15:26:33,20.653,4.3696
07/28/2019 15:27:33,20.655,4.3691
07/28/2019 15:28:33,20.658,4.3691
07/28/2019 15:29:33,20.659,4.3691
07/28/2019 15:30:33,20.662,4.3691
07/28/2019 15:31:33,20.664,4.3687
07/28/2019 15:32:33,20.667,4.3686
07/28/2019 15:33:33,20.668,4.3687
07/28/2019 15:34:33,20.67,4.3686
07/28/2019 15:35:33,20.673,4.3684
07/28/2019 15:36:33,20.674,4.3682
07/28/2019 15:37:33,20.676,4.3678
07/28/2019 15:38:33,20.677,4.3682
07/28/2019 15:39:33,20.679,4.3676
07/28/2019 15:40:33,20.68,4.3674
07/28/2019 15:41:33,20.682,4.3676
07/28/2019 15:42:33,20.683,4.3674
07/28/2019 15:43:33,20.685,4.3674
07/28/2019 15:44:33,20.686,4.3672
07/28/2019 15:45:33,20.688,4.367
07/28/2019 15:46:33,20.689,4.367
07/28/2019 15:47:33,20.691,4.3668
07/28/2019 15:48:33,20.692,4.3668
07/28/2019 15:49:33,20.694,4.3668
07/28/2019 15:50:33,20.694,4.3668
07/28/2019 15:51:33,20.695,4.3668
07/28/2019 15:52:33,20.697,4.3668
07/28/2019 15:53:33,20.697,4.3668
07/28/2019 15:54:33,20.698,4.3668
07/28/2019 15:55:33,20.699,4.3668
07/28/2019 15:56:33,20.699,4.3668
07/28/2019 15:57:33,20.701,4.3668
07/28/2019 15:58:33,20.702,4.3668
07/28/2019 15:59:33,20.702,4.3666
07/28/2019 16:00:33,20.704,4.3668
07/28/2019 16:01:33,20.704,4.3668
07/28/2019 16:02:33,20.705,4.3666
07/28/2019 16:03:33,20.705,4.3668
07/28/2019 16:04:33,20.705,4.3668
07/28/2019 16:05:33,20.707,4.3668
07/28/2019 16:06:33,20.707,4.3666
07/28/2019 16:07:33,20.707,4.3666
07/28/2019 16:08:33,20.708,4.3668
07/28/2019 16:09:33,20.708,4.3662
07/28/2019 16:10:33,20.708,4.3664
07/28/2019 16:11:33,20.71,4.3662
07/28/2019 16:12:33,20.71,4.366
07/28/2019 16:13:33,20.71,4.3662
07/28/2019 16:14:33,20.71,4.3658
07/28/2019 16:15:33,20.71,4.366
07/28/2019 16:16:33,20.71,4.3651
07/28/2019 16:17:33,20.711,4.3649
07/28/2019 16:18:33,20.711,4.3649
07/28/2019 16:19:33,20.711,4.3639
07/28/2019 16:20:33,20.711,4.3639
07/28/2019 16:21:33,20.711,4.3637
07/28/2019 16:22:33,20.711,4.3637
07/28/2019 16:23:33,20.711,4.3637
07/28/2019 16:24:33,20.711,4.3635
07/28/2019 16:25:33,20.711,4.3637
07/28/2019 16:26:33,20.711,4.3635
07/28/2019 16:27:33,20.711,4.3635
07/28/2019 16:28:33,20.711,4.3635
07/28/2019 16:29:33,20.711,4.3637
07/28/2019 16:30:33,20.71,4.3637
07/28/2019 16:31:33,20.71,4.3637
07/28/2019 16:32:33,20.71,4.3637
07/28/2019 16:33:33,20.71,4.3637
07/28/2019 16:34:33,20.708,4.3635
07/28/2019 16:35:33,20.708,4.3637
07/28/2019 16:36:33,20.708,4.3637
07/28/2019 16:37:33,20.708,4.3637
07/28/2019 16:38:33,20.707,4.3637
07/28/2019 16:39:33,20.707,4.3637
07/28/2019 16:40:33,20.707,4.3637
07/28/2019 16:41:33,20.705,4.3633
07/28/2019 16:42:33,20.705,4.3631
07/28/2019 16:43:33,20.705,4.3631
07/28/2019 16:44:33,20.704,4.3631
07/28/2019 16:45:33,20.704,4.3625
07/28/2019 16:46:33,20.704,4.3624
07/28/2019 16:47:33,20.702,4.362
07/28/2019 16:48:33,20.702,4.3615
07/28/2019 16:49:33,20.701,4.3608
07/28/2019 16:50:33,20.701,4.3608
07/28/2019 16:51:33,20.699,4.3606
07/28/2019 16:52:33,20.699,4.3604
07/28/2019 16:53:33,20.698,4.3604
07/28/2019 16:54:33,20.698,4.3604
07/28/2019 16:55:33,20.697,4.3604
07/28/2019 16:56:33,20.697,4.3604
07/28/2019 16:57:33,20.695,4.3604
07/28/2019 16:58:33,20.695,4.3604
07/28/2019 16:59:33,20.694,4.3604
07/28/2019 17:00:33,20.694,4.3604
07/28/2019 17:01:33,20.692,4.3602
07/28/2019 17:02:33,20.691,4.3604
07/28/2019 17:03:33,20.691,4.3604
07/28/2019 17:04:33,20.689,4.3602
07/28/2019 17:05:33,20.689,4.3604
07/28/2019 17:06:33,20.688,4.3604
07/28/2019 17:07:33,20.686,4.3602
07/28/2019 17:08:33,20.686,4.3604
07/28/2019 17:09:33,20.685,4.3604
07/28/2019 17:10:33,20.683,4.3602
07/28/2019 17:11:33,20.683,4.3604
07/28/2019 17:12:33,20.682,4.3604
07/28/2019 17:13:33,20.68,4.3602
07/28/2019 17:14:33,20.68,4.3604
07/28/2019 17:15:33,20.679,4.3606
07/28/2019 17:16:33,20.677,4.3602
07/28/2019 17:17:33,20.676,4.3602
07/28/2019 17:18:33,20.676,4.3604
07/28/2019 17:19:33,20.674,4.3602
07/28/2019 17:20:33,20.673,4.3602
07/28/2019 17:21:33,20.671,4.36
07/28/2019 17:22:33,20.671,4.3598
07/28/2019 17:23:33,20.67,4.3594
07/28/2019 17:24:33,20.668,4.359
07/28/2019 17:25:33,20.667,4.359
07/28/2019 17:26:33,20.665,4.3588
07/28/2019 17:27:33,20.664,4.3586
07/28/2019 17:28:33,20.664,4.3582
07/28/2019 17:29:33,20.662,4.3579
07/28/2019 17:30:33,20.661,4.3579
07/28/2019 17:31:33,20.659,4.3577
07/28/2019 17:32:33,20.658,4.3577
07/28/2019 17:33:33,20.656,4.3577
07/28/2019 17:34:33,20.655,4.3575
07/28/2019 17:35:33,20.653,4.3575
07/28/2019 17:36:33,20.652,4.3575
07/28/2019 17:37:33,20.65,4.3573
07/28/2019 17:38:33,20.649,4.3573
07/28/2019 17:39:33,20.647,4.3575
07/28/2019 17:40:33,20.646,4.3575
07/28/2019 17:41:33,20.644,4.3573
07/28/2019 17:42:33,20.643,4.3573
07/28/2019 17:43:33,20.641,4.3573
07/28/2019 17:44:33,20.64,4.3575
07/28/2019 17:45:33,20.638,4.3573
07/28/2019 17:46:33,20.637,4.3573
07/28/2019 17:47:33,20.635,4.3573
07/28/2019 17:48:33,20.634,4.3573
07/28/2019 17:49:33,20.632,4.3573
07/28/2019 17:50:33,20.631,4.3573
07/28/2019 17:51:33,20.63,4.3573
07/28/2019 17:52:33,20.628,4.3573
07/28/2019 17:53:33,20.627,4.3573
07/28/2019 17:54:33,20.624,4.3573
07/28/2019 17:55:33,20.622,4.3573
07/28/2019 17:56:33,20.621,4.3573
07/28/2019 17:57:33,20.619,4.3573
07/28/2019 17:58:33,20.618,4.3573
07/28/2019 17:59:33,20.616,4.3571
07/28/2019 18:00:33,20.615,4.3573
07/28/2019 18:01:33,20.612,4.3573
07/28/2019 18:02:33,20.61,4.3573
07/28/2019 18:03:33,20.609,4.3575
07/28/2019 18:04:33,20.607,4.3573
07/28/2019 18:05:33,20.604,4.3573
07/28/2019 18:06:33,20.603,4.3573
07/28/2019 18:07:33,20.601,4.3573
07/28/2019 18:08:33,20.6,4.3573
07/28/2019 18:09:33,20.597,4.3573
07/28/2019 18:10:33,20.595,4.3575
07/28/2019 18:11:33,20.594,4.3575
07/28/2019 18:12:33,20.591,4.3573
07/28/2019 18:13:33,20.589,4.3573
07/28/2019 18:14:33,20.588,4.3573
07/28/2019 18:15:33,20.585,4.3573
07/28/2019 18:16:33,20.583,4.3571
07/28/2019 18:17:33,20.582,4.3573
07/28/2019 18:18:33,20.579,4.3569
07/28/2019 18:19:33,20.577,4.3571
07/28/2019 18:20:33,20.576,4.3569
07/28/2019 18:21:33,20.573,4.3569
07/28/2019 18:22:33,20.571,4.3569
07/28/2019 18:23:33,20.568,4.3569
07/28/2019 18:24:33,20.567,4.3569
07/28/2019 18:25:33,20.564,4.3565
07/28/2019 18:26:33,20.562,4.3561
07/28/2019 18:27:33,20.56,4.3565
07/28/2019 18:28:33,20.558,4.3559
07/28/2019 18:29:33,20.557,4.3561
07/28/2019 18:30:33,20.554,4.3561
07/28/2019 18:31:33,20.552,4.3553
07/28/2019 18:32:33,20.549,4.3555
07/28/2019 18:33:33,20.546,4.3555
07/28/2019 18:34:33,20.545,4.3551
07/28/2019 18:35:33,20.542,4.3551
07/28/2019 18:36:33,20.54,4.355
07/28/2019 18:37:33,20.537,4.355
07/28/2019 18:38:33,20.536,4.3546
07/28/2019 18:39:33,20.533,4.3546
07/28/2019 18:40:33,20.531,4.3546
07/28/2019 18:41:33,20.528,4.3546
07/28/2019 18:42:33,20.525,4.3546
07/28/2019 18:43:33,20.524,4.3548
07/28/2019 18:44:33,20.521,4.3546
07/28/2019 18:45:33,20.518,4.3543
07/28/2019 18:46:33,20.516,4.3546
07/28/2019 18:47:33,20.513,4.3546
07/28/2019 18:48:33,20.51,4.3546
07/28/2019 18:49:33,20.509,4.3543
07/28/2019 18:50:33,20.506,4.3543
07/28/2019 18:51:33,20.503,4.3543
07/28/2019 18:52:33,20.501,4.3543
07/28/2019 18:53:33,20.498,4.3541
07/28/2019 18:54:33,20.496,4.3546
07/28/2019 18:55:33,20.494,4.3543
07/28/2019 18:56:33,20.491,4.3541
07/28/2019 18:57:33,20.488,4.3541
07/28/2019 18:58:33,20.485,4.3543
07/28/2019 18:59:33,20.484,4.3541
07/28/2019 19:00:33,20.481,4.3541
07/28/2019 19:01:33,20.478,4.3541
07/28/2019 19:02:33,20.475,4.3541
07/28/2019 19:03:33,20.472,4.3543
07/28/2019 19:04:33,20.47,4.3543
07/28/2019 19:05:33,20.467,4.3543
07/28/2019 19:06:33,20.464,4.3541
07/28/2019 19:07:33,20.461,4.3541
07/28/2019 19:08:33,20.458,4.3543
07/28/2019 19:09:33,20.457,4.3541
07/28/2019 19:10:33,20.454,4.3541
07/28/2019 19:11:33,20.451,4.3541
07/28/2019 19:12:33,20.448,4.3541
07/28/2019 19:13:33,20.445,4.3541
07/28/2019 19:14:33,20.442,4.3543
07/28/2019 19:15:33,20.439,4.3543
07/28/2019 19:16:33,20.436,4.3543
07/28/2019 19:17:33,20.433,4.3541
07/28/2019 19:18:33,20.431,4.3543
07/28/2019 19:19:33,20.429,4.3541
07/28/2019 19:20:33,20.426,4.3543
07/28/2019 19:21:33,20.423,4.3541
07/28/2019 19:22:33,20.42,4.3541
07/28/2019 19:23:33,20.417,4.3541
07/28/2019 19:24:33,20.414,4.3546
07/28/2019 19:25:33,20.411,4.3541
07/28/2019 19:26:33,20.408,4.3541
07/28/2019 19:27:33,20.405,4.3541
07/28/2019 19:28:33,20.402,4.3541
07/28/2019 19:29:33,20.399,4.3541
07/28/2019 19:30:33,20.396,4.3541
07/28/2019 19:31:33,20.393,4.3543
07/28/2019 19:32:33,20.39,4.3541
07/28/2019 19:33:33,20.387,4.3543
07/28/2019 19:34:33,20.384,4.3541
07/28/2019 19:35:33,20.381,4.3541
07/28/2019 19:36:33,20.378,4.3543
07/28/2019 19:37:33,20.375,4.3543
07/28/2019 19:38:33,20.372,4.3541
07/28/2019 19:39:33,20.369,4.3541
07/28/2019 19:40:33,20.366,4.3541
07/28/2019 19:41:33,20.363,4.3543
07/28/2019 19:42:33,20.36,4.3543
07/28/2019 19:43:33,20.357,4.3541
07/28/2019 19:44:33,20.354,4.3541
07/28/2019 19:45:33,20.35,4.3541
07/28/2019 19:46:33,20.347,4.3541
07/28/2019 19:47:33,20.344,4.3541
07/28/2019 19:48:33,20.341,4.3541
07/28/2019 19:49:33,20.338,4.354
07/28/2019 19:50:33,20.335,4.3538
07/28/2019 19:51:33,20.332,4.354
07/28/2019 19:52:33,20.329,4.3536
07/28/2019 19:53:33,20.324,4.3538
07/28/2019 19:54:33,20.321,4.3538
07/28/2019 19:55:33,20.318,4.3534
07/28/2019 19:56:33,20.315,4.3536
07/28/2019 19:57:33,20.312,4.3536
07/28/2019 19:58:33,20.309,4.3534
07/28/2019 19:59:33,20.306,4.3536
07/28/2019 20:00:33,20.302,4.3534
07/28/2019 20:01:33,20.299,4.3532
07/28/2019 20:02:33,20.296,4.353
07/28/2019 20:03:33,20.293,4.3528
07/28/2019 20:04:33,20.29,4.353
07/28/2019 20:05:33,20.287,4.353
07/28/2019 20:06:33,20.283,4.3528
07/28/2019 20:07:33,20.28,4.3528
07/28/2019 20:08:33,20.277,4.353
07/28/2019 20:09:33,20.274,4.3522
07/28/2019 20:10:33,20.269,4.3522
07/28/2019 20:11:33,20.266,4.352
07/28/2019 20:12:33,20.263,4.3522
07/28/2019 20:13:33,20.26,4.352
07/28/2019 20:14:33,20.257,4.352
07/28/2019 20:15:33,20.253,4.352
07/28/2019 20:16:33,20.25,4.3518
07/28/2019 20:17:33,20.247,4.3516
07/28/2019 20:18:33,20.244,4.352
07/28/2019 20:19:33,20.24,4.3518
07/28/2019 20:20:33,20.237,4.3516
07/28/2019 20:21:33,20.234,4.3514
07/28/2019 20:22:33,20.231,4.3514
07/28/2019 20:23:33,20.226,4.3514
07/28/2019 20:24:33,20.223,4.3514
07/28/2019 20:25:33,20.22,4.3514
07/28/2019 20:26:33,20.217,4.3516
07/28/2019 20:27:33,20.213,4.3512
07/28/2019 20:28:33,20.21,4.3512
07/28/2019 20:29:33,20.207,4.3512
07/28/2019 20:30:33,20.204,4.3512
07/28/2019 20:31:33,20.199,4.3512
07/28/2019 20:32:33,20.196,4.3512
07/28/2019 20:33:33,20.193,4.3512
07/28/2019 20:34:33,20.19,4.3512
07/28/2019 20:35:33,20.186,4.3512
07/28/2019 20:36:33,20.183,4.3512
07/28/2019 20:37:33,20.18,4.3512
07/28/2019 20:38:33,20.176,4.3512
07/28/2019 20:39:33,20.173,4.3512
07/28/2019 20:40:33,20.17,4.3512
07/28/2019 20:41:33,20.165,4.3512
07/28/2019 20:42:33,20.162,4.3512
07/28/2019 20:43:33,20.159,4.3512
07/28/2019 20:44:33,20.156,4.3512
07/28/2019 20:45:33,20.152,4.3516
07/28/2019 20:46:33,20.149,4.3512
07/28/2019 20:47:33,20.146,4.3512
07/28/2019 20:48:33,20.141,4.3512
07/28/2019 20:49:33,20.138,4.3512
07/28/2019 20:50:33,20.135,4.3512
07/28/2019 20:51:33,20.131,4.3514
07/28/2019 20:52:33,20.128,4.3512
07/28/2019 20:53:33,20.125,4.3512
07/28/2019 20:54:33,20.12,4.351
07/28/2019 20:55:33,20.117,4.3514
07/28/2019 20:56:33,20.115,4.3512
07/28/2019 20:57:33,20.11,4.3512
07/28/2019 20:58:33,20.107,4.3512
07/28/2019 20:59:33,20.104,4.3512
07/28/2019 21:00:33,20.1,4.3512
07/28/2019 21:01:33,20.097,4.3512
07/28/2019 21:02:33,20.094,4.3512
07/28/2019 21:03:33,20.089,4.3512
07/28/2019 21:04:33,20.086,4.3512
07/28/2019 21:05:33,20.082,4.3512
07/28/2019 21:06:33,20.079,4.3512
07/28/2019 21:07:33,20.076,4.3512
07/28/2019 21:08:33,20.071,4.3512
07/28/2019 21:09:33,20.068,4.3512
07/28/2019 21:10:33,20.065,4.3512
07/28/2019 21:11:33,20.061,4.3512
07/28/2019 21:12:33,20.058,4.3512
07/28/2019 21:13:33,20.055,4.3512
07/28/2019 21:14:33,20.051,4.3512
07/28/2019 21:15:33,20.048,4.351
07/28/2019 21:16:33,20.043,4.3512
07/28/2019 21:17:33,20.04,4.3512
07/28/2019 21:18:33,20.037,4.3512
07/28/2019 21:19:33,20.033,4.3512
07/28/2019 21:20:33,20.03,4.3512
07/28/2019 21:21:33,20.027,4.3512
07/28/2019 21:22:33,20.022,4.3512
07/28/2019 21:23:33,20.019,4.3512
07/28/2019 21:24:33,20.015,4.3512
07/28/2019 21:25:33,20.012,4.3512
07/28/2019 21:26:33,20.009,4.3512
07/28/2019 21:27:33,20.004,4.3512
07/28/2019 21:28:33,20.001,4.3512
07/28/2019 21:29:33,19.998,4.3512
07/28/2019 21:30:33,19.994,4.3512
07/28/2019 21:31:33,19.991,4.3512
07/28/2019 21:32:33,19.987,4.3512
07/28/2019 21:33:33,19.984,4.3512
07/28/2019 21:34:33,19.981,4.3512
07/28/2019 21:35:33,19.976,4.3512
07/28/2019 21:36:33,19.973,4.3512
07/28/2019 21:37:33,19.97,4.3512
07/28/2019 21:38:33,19.966,4.3512
07/28/2019 21:39:33,19.963,4.3512
07/28/2019 21:40:33,19.958,4.3512
07/28/2019 21:41:33,19.955,4.3512
07/28/2019 21:42:33,19.952,4.3512
07/28/2019 21:43:33,19.948,4.3512
07/28/2019 21:44:33,19.945,4.3512
07/28/2019 21:45:33,19.942,4.3512
07/28/2019 21:46:33,19.937,4.3512
07/28/2019 21:47:33,19.935,4.3512
07/28/2019 21:48:33,19.93,4.3512
07/28/2019 21:49:33,19.927,4.3512
07/28/2019 21:50:33,19.923,4.3512
07/28/2019 21:51:33,19.92,4.3512
07/28/2019 21:52:33,19.917,4.3512
07/28/2019 21:53:33,19.912,4.3512
07/28/2019 21:54:33,19.909,4.3512
07/28/2019 21:55:33,19.905,4.3512
07/28/2019 21:56:33,19.902,4.3512
07/28/2019 21:57:33,19.899,4.3512
07/28/2019 21:58:33,19.894,4.3512
07/28/2019 21:59:33,19.891,4.351
07/28/2019 22:00:33,19.887,4.3508
07/28/2019 22:01:33,19.884,4.3508
07/28/2019 22:02:33,19.879,4.3508
07/28/2019 22:03:33,19.877,4.3508
07/28/2019 22:04:33,19.874,4.351
07/28/2019 22:05:33,19.869,4.3507
07/28/2019 22:06:33,19.866,4.3507
07/28/2019 22:07:33,19.862,4.3508
07/28/2019 22:08:33,19.859,4.3508
07/28/2019 22:09:33,19.856,4.3508
07/28/2019 22:10:33,19.851,4.3508
07/28/2019 22:11:33,19.848,4.3505
07/28/2019 22:12:33,19.845,4.3505
07/28/2019 22:13:33,19.841,4.3507
07/28/2019 22:14:33,19.838,4.3507
07/28/2019 22:15:33,19.833,4.3505
07/28/2019 22:16:33,19.83,4.3507
07/28/2019 22:17:33,19.827,4.3501
07/28/2019 22:18:33,19.823,4.3503
07/28/2019 22:19:33,19.82,4.3505
07/28/2019 22:20:33,19.817,4.3505
07/28/2019 22:21:33,19.813,4.3501
07/28/2019 22:22:33,19.81,4.3503
07/28/2019 22:23:33,19.807,4.3501
07/28/2019 22:24:33,19.802,4.3503
07/28/2019 22:25:33,19.799,4.3499
07/28/2019 22:26:33,19.795,4.3499
07/28/2019 22:27:33,19.792,4.3503
07/28/2019 22:28:33,19.789,4.3499
07/28/2019 22:29:33,19.784,4.3499
07/28/2019 22:30:33,19.781,4.3497
07/28/2019 22:31:33,19.778,4.3493
07/28/2019 22:32:33,19.774,4.3495
07/28/2019 22:33:33,19.771,4.3491
07/28/2019 22:34:33,19.768,4.3489
07/28/2019 22:35:33,19.763,4.3489
07/28/2019 22:36:33,19.76,4.3491
07/28/2019 22:37:33,19.758,4.3489
07/28/2019 22:38:33,19.753,4.3493
07/28/2019 22:39:33,19.75,4.3493
07/28/2019 22:40:33,19.747,4.3489
07/28/2019 22:41:33,19.744,4.3489
07/28/2019 22:42:33,19.74,4.3487
07/28/2019 22:43:33,19.737,4.3487
07/28/2019 22:44:33,19.734,4.3487
07/28/2019 22:45:33,19.729,4.3489
07/28/2019 22:46:33,19.726,4.3487
07/28/2019 22:47:33,19.723,4.3487
07/28/2019 22:48:33,19.719,4.3487
07/28/2019 22:49:33,19.716,4.3485
07/28/2019 22:50:33,19.713,4.3485
07/28/2019 22:51:33,19.708,4.3483
07/28/2019 22:52:33,19.705,4.3483
07/28/2019 22:53:33,19.703,4.3483
07/28/2019 22:54:33,19.7,4.3481
07/28/2019 22:55:33,19.695,4.3481
07/28/2019 22:56:33,19.692,4.3483
07/28/2019 22:57:33,19.689,4.3481
07/28/2019 22:58:33,19.685,4.3481
07/28/2019 22:59:33,19.682,4.3481
07/28/2019 23:00:33,19.679,4.3481
07/28/2019 23:01:33,19.676,4.3481
07/28/2019 23:02:33,19.671,4.3481
07/28/2019 23:03:33,19.668,4.3481
07/28/2019 23:04:33,19.665,4.3481
07/28/2019 23:05:33,19.661,4.3481
07/28/2019 23:06:33,19.658,4.3481
07/28/2019 23:07:33,19.655,4.3481
07/28/2019 23:08:33,19.652,4.3481
07/28/2019 23:09:33,19.647,4.3483
07/28/2019 23:10:33,19.645,4.3481
07/28/2019 23:11:33,19.642,4.3481
07/28/2019 23:12:33,19.637,4.3481
07/28/2019 23:13:33,19.634,4.3481
07/28/2019 23:14:33,19.631,4.3481
07/28/2019 23:15:33,19.627,4.3481
07/28/2019 23:16:33,19.624,4.3483
07/28/2019 23:17:33,19.621,4.3481
07/28/2019 23:18:33,19.618,4.3481
07/28/2019 23:19:33,19.613,4.3481
07/28/2019 23:20:33,19.61,4.3483
07/28/2019 23:21:33,19.607,4.3481
07/28/2019 23:22:33,19.604,4.3481
07/28/2019 23:23:33,19.6,4.3483
07/28/2019 23:24:33,19.597,4.3483
07/28/2019 23:25:33,19.594,4.3481
07/28/2019 23:26:33,19.589,4.3481
07/28/2019 23:27:33,19.587,4.3483
07/28/2019 23:28:33,19.584,4.3481
07/28/2019 23:29:33,19.581,4.3481
07/28/2019 23:30:33,19.576,4.3483
07/28/2019 23:31:33,19.573,4.3481
07/28/2019 23:32:33,19.57,4.3481
07/28/2019 23:33:33,19.567,4.3481
07/28/2019 23:34:33,19.563,4.3481
07/28/2019 23:35:33,19.56,4.3481
07/28/2019 23:36:33,19.557,4.3483
07/28/2019 23:37:33,19.554,4.3481
07/28/2019 23:38:33,19.549,4.3481
07/28/2019 23:39:33,19.546,4.3483
07/28/2019 23:40:33,19.543,4.3481
07/28/2019 23:41:33,19.539,4.3481
07/28/2019 23:42:33,19.536,4.3483
07/28/2019 23:43:33,19.533,4.3481
07/28/2019 23:44:33,19.53,4.3481
07/28/2019 23:45:33,19.526,4.3481
07/28/2019 23:46:33,19.523,4.3483
07/28/2019 23:47:33,19.52,4.3481
07/28/2019 23:48:33,19.517,4.3481
07/28/2019 23:49:33,19.512,4.3481
07/28/2019 23:50:33,19.509,4.3483
07/28/2019 23:51:33,19.506,4.3481
07/28/2019 23:52:33,19.503,4.3481
07/28/2019 23:53:33,19.499,4.3481
07/28/2019 23:54:33,19.496,4.3481
07/28/2019 23:55:33,19.493,4.3481
07/28/2019 23:56:33,19.49,4.3483
07/28/2019 23:57:33,19.485,4.3483
07/28/2019 23:58:33,19.482,4.3483
07/28/2019 23:59:33,19.479,4.3481
07/29/2019 00:00:33,19.476,4.3481
07/29/2019 00:01:33,19.472,4.3481
07/29/2019 00:02:33,19.469,4.3481
07/29/2019 00:03:33,19.466,4.3481
07/29/2019 00:04:33,19.463,4.3481
07/29/2019 00:05:33,19.459,4.3483
07/29/2019 00:06:33,19.456,4.3481
07/29/2019 00:07:33,19.453,4.3481
07/29/2019 00:08:33,19.45,4.3481
07/29/2019 00:09:33,19.445,4.3481
07/29/2019 00:10:33,19.442,4.3481
07/29/2019 00:11:33,19.439,4.3481
07/29/2019 00:12:33,19.436,4.3481
07/29/2019 00:13:33,19.433,4.3481
07/29/2019 00:14:33,19.429,4.3483
07/29/2019 00:15:33,19.426,4.3483
07/29/2019 00:16:33,19.423,4.3481
07/29/2019 00:17:33,19.42,4.3483
07/29/2019 00:18:33,19.417,4.3481
07/29/2019 00:19:33,19.413,4.3481
07/29/2019 00:20:33,19.41,4.3483
07/29/2019 00:21:33,19.407,4.3481
07/29/2019 00:22:33,19.404,4.3481
07/29/2019 00:23:33,19.399,4.3481
07/29/2019 00:24:33,19.396,4.3483
07/29/2019 00:25:33,19.393,4.3481
07/29/2019 00:26:33,19.39,4.3481
07/29/2019 00:27:33,19.387,4.3481
07/29/2019 00:28:33,19.383,4.3481
07/29/2019 00:29:33,19.38,4.3481
07/29/2019 00:30:33,19.377,4.3481
07/29/2019 00:31:33,19.374,4.3481
07/29/2019 00:32:33,19.369,4.3483
07/29/2019 00:33:33,19.366,4.3481
07/29/2019 00:34:33,19.364,4.3481
07/29/2019 00:35:33,19.361,4.3481
07/29/2019 00:36:33,19.358,4.3481
07/29/2019 00:37:33,19.353,4.3481
07/29/2019 00:38:33,19.35,4.3479
07/29/2019 00:39:33,19.347,4.3481
07/29/2019 00:40:33,19.344,4.3481
07/29/2019 00:41:33,19.341,4.3481
07/29/2019 00:42:33,19.337,4.3481
07/29/2019 00:43:33,19.334,4.3477
07/29/2019 00:44:33,19.331,4.3481
07/29/2019 00:45:33,19.328,4.3479
07/29/2019 00:46:33,19.325,4.3479
07/29/2019 00:47:33,19.32,4.3481
07/29/2019 00:48:33,19.317,4.3481
07/29/2019 00:49:33,19.314,4.3479
07/29/2019 00:50:33,19.311,4.3479
07/29/2019 00:51:33,19.307,4.3479
07/29/2019 00:52:33,19.304,4.3479
07/29/2019 00:53:33,19.301,4.3479
07/29/2019 00:54:33,19.298,4.3477
07/29/2019 00:55:33,19.295,4.3477
07/29/2019 00:56:33,19.291,4.3476
07/29/2019 00:57:33,19.288,4.3476
07/29/2019 00:58:33,19.285,4.3477
07/29/2019 00:59:33,19.282,4.3476
07/29/2019 01:00:33,19.279,4.3474
07/29/2019 01:01:33,19.274,4.3474
07/29/2019 01:02:33,19.271,4.3471
07/29/2019 01:03:33,19.268,4.3469
07/29/2019 01:04:33,19.265,4.3471
07/29/2019 01:05:33,19.262,4.3469
07/29/2019 01:06:33,19.258,4.3469
07/29/2019 01:07:33,19.255,4.3469
07/29/2019 01:08:33,19.252,4.3469
07/29/2019 01:09:33,19.249,4.3467
07/29/2019 01:10:33,19.246,4.3464
07/29/2019 01:11:33,19.243,4.3464
07/29/2019 01:12:33,19.239,4.3464
07/29/2019 01:13:33,19.236,4.346
07/29/2019 01:14:33,19.233,4.3464
07/29/2019 01:15:33,19.23,4.346
07/29/2019 01:16:33,19.227,4.3462
07/29/2019 01:17:33,19.222,4.346
07/29/2019 01:18:33,19.219,4.3458
07/29/2019 01:19:33,19.216,4.3458
07/29/2019 01:20:33,19.213,4.3456
07/29/2019 01:21:33,19.209,4.3458
07/29/2019 01:22:33,19.206,4.3456
07/29/2019 01:23:33,19.203,4.3456
07/29/2019 01:24:33,19.2,4.3454
07/29/2019 01:25:33,19.197,4.3456
07/29/2019 01:26:33,19.193,4.3456
07/29/2019 01:27:33,19.19,4.3456
07/29/2019 01:28:33,19.187,4.3456
07/29/2019 01:29:33,19.184,4.3454
07/29/2019 01:30:33,19.179,4.3456
07/29/2019 01:31:33,19.176,4.3456
07/29/2019 01:32:33,19.173,4.3456
07/29/2019 01:33:33,19.17,4.3456
07/29/2019 01:34:33,19.167,4.3454
07/29/2019 01:35:33,19.163,4.3454
07/29/2019 01:36:33,19.16,4.3454
07/29/2019 01:37:33,19.157,4.3452
07/29/2019 01:38:33,19.154,4.3454
07/29/2019 01:39:33,19.151,4.3454
07/29/2019 01:40:33,19.146,4.3454
07/29/2019 01:41:33,19.144,4.345
07/29/2019 01:42:33,19.141,4.3454
07/29/2019 01:43:33,19.138,4.3452
07/29/2019 01:44:33,19.135,4.3452
07/29/2019 01:45:33,19.132,4.3454
07/29/2019 01:46:33,19.127,4.3452
07/29/2019 01:47:33,19.124,4.3452
07/29/2019 01:48:33,19.121,4.3452
07/29/2019 01:49:33,19.118,4.3452
07/29/2019 01:50:33,19.115,4.345
07/29/2019 01:51:33,19.112,4.345
07/29/2019 01:52:33,19.108,4.3452
07/29/2019 01:53:33,19.105,4.3454
07/29/2019 01:54:33,19.102,4.345
07/29/2019 01:55:33,19.099,4.3452
07/29/2019 01:56:33,19.096,4.345
07/29/2019 01:57:33,19.093,4.3452
07/29/2019 01:58:33,19.089,4.345
07/29/2019 01:59:33,19.086,4.345
07/29/2019 02:00:33,19.083,4.345
07/29/2019 02:01:33,19.08,4.3452
07/29/2019 02:02:33,19.077,4.345
07/29/2019 02:03:33,19.074,4.3452
07/29/2019 02:04:33,19.069,4.345
07/29/2019 02:05:33,19.066,4.345
07/29/2019 02:06:33,19.063,4.3452
07/29/2019 02:07:33,19.06,4.345
07/29/2019 02:08:33,19.057,4.345
07/29/2019 02:09:33,19.054,4.3452
07/29/2019 02:10:33,19.05,4.345
07/29/2019 02:11:33,19.047,4.345
07/29/2019 02:12:33,19.044,4.3452
07/29/2019 02:13:33,19.041,4.3452
07/29/2019 02:14:33,19.038,4.345
07/29/2019 02:15:33,19.035,4.345
07/29/2019 02:16:33,19.031,4.3452
07/29/2019 02:17:33,19.028,4.345
07/29/2019 02:18:33,19.025,4.3452
07/29/2019 02:19:33,19.022,4.3452
07/29/2019 02:20:33,19.017,4.3452
07/29/2019 02:21:33,19.014,4.345
07/29/2019 02:22:33,19.011,4.345
07/29/2019 02:23:33,19.008,4.3452
07/29/2019 02:24:33,19.005,4.345
07/29/2019 02:25:33,19.001,4.345
07/29/2019 02:26:33,18.998,4.3452
07/29/2019 02:27:33,18.995,4.345
07/29/2019 02:28:33,18.992,4.345
07/29/2019 02:29:33,18.989,4.345
07/29/2019 02:30:33,18.984,4.345
07/29/2019 02:31:33,18.982,4.345
07/29/2019 02:32:33,18.979,4.345
07/29/2019 02:33:33,18.976,4.345
07/29/2019 02:34:33,18.973,4.3452
07/29/2019 02:35:33,18.97,4.3452
07/29/2019 02:36:33,18.965,4.3452
07/29/2019 02:37:33,18.962,4.3452
07/29/2019 02:38:33,18.959,4.3452
07/29/2019 02:39:33,18.956,4.345
07/29/2019 02:40:33,18.953,4.345
07/29/2019 02:41:33,18.95,4.345
07/29/2019 02:42:33,18.946,4.345
07/29/2019 02:43:33,18.943,4.3452
07/29/2019 02:44:33,18.94,4.3452
07/29/2019 02:45:33,18.937,4.345
07/29/2019 02:46:33,18.934,4.3452
07/29/2019 02:47:33,18.931,4.3452
07/29/2019 02:48:33,18.927,4.3452
07/29/2019 02:49:33,18.924,4.3452
07/29/2019 02:50:33,18.921,4.3452
07/29/2019 02:51:33,18.918,4.345
07/29/2019 02:52:33,18.915,4.3452
07/29/2019 02:53:33,18.91,4.3452
07/29/2019 02:54:33,18.907,4.3452
07/29/2019 02:55:33,18.904,4.3452
07/29/2019 02:56:33,18.901,4.345
07/29/2019 02:57:33,18.898,4.3454
07/29/2019 02:58:33,18.895,4.3452
07/29/2019 02:59:33,18.891,4.3452
07/29/2019 03:00:33,18.888,4.345
07/29/2019 03:01:33,18.885,4.3452
07/29/2019 03:02:33,18.882,4.345
07/29/2019 03:03:33,18.879,4.3452
07/29/2019 03:04:33,18.876,4.3452
07/29/2019 03:05:33,18.873,4.3452
07/29/2019 03:06:33,18.869,4.3452
07/29/2019 03:07:33,18.866,4.3452
07/29/2019 03:08:33,18.863,4.3452
07/29/2019 03:09:33,18.86,4.3452
07/29/2019 03:10:33,18.857,4.3452
07/29/2019 03:11:33,18.854,4.3452
07/29/2019 03:12:33,18.849,4.3452
07/29/2019 03:13:33,18.846,4.3452
07/29/2019 03:14:33,18.843,4.3452
07/29/2019 03:15:33,18.84,4.3452
07/29/2019 03:16:33,18.837,4.3452
07/29/2019 03:17:33,18.834,4.345
07/29/2019 03:18:33,18.83,4.3452
07/29/2019 03:19:33,18.827,4.3454
07/29/2019 03:20:33,18.824,4.3454
07/29/2019 03:21:33,18.821,4.3454
07/29/2019 03:22:33,18.818,4.3452
07/29/2019 03:23:33,18.815,4.3452
07/29/2019 03:24:33,18.811,4.3452
07/29/2019 03:25:33,18.808,4.3452
07/29/2019 03:26:33,18.805,4.3452
07/29/2019 03:27:33,18.802,4.3454
07/29/2019 03:28:33,18.799,4.345
07/29/2019 03:29:33,18.796,4.3452
07/29/2019 03:30:33,18.793,4.3452
07/29/2019 03:31:33,18.79,4.3452
07/29/2019 03:32:33,18.787,4.3454
07/29/2019 03:33:33,18.784,4.3452
07/29/2019 03:34:33,18.781,4.3452
07/29/2019 03:35:33,18.776,4.3452
07/29/2019 03:36:33,18.773,4.3452
07/29/2019 03:37:33,18.77,4.3452
07/29/2019 03:38:33,18.767,4.3452
07/29/2019 03:39:33,18.765,4.3452
07/29/2019 03:40:33,18.762,4.3452
07/29/2019 03:41:33,18.759,4.3452
07/29/2019 03:42:33,18.756,4.3452
07/29/2019 03:43:33,18.753,4.345
07/29/2019 03:44:33,18.75,4.3452
07/29/2019 03:45:33,18.747,4.3452
07/29/2019 03:46:33,18.744,4.3452
07/29/2019 03:47:33,18.741,4.3452
07/29/2019 03:48:33,18.738,4.3452
07/29/2019 03:49:33,18.735,4.3454
07/29/2019 03:50:33,18.732,4.3452
07/29/2019 03:51:33,18.729,4.3452
07/29/2019 03:52:33,18.724,4.345
07/29/2019 03:53:33,18.721,4.3452
07/29/2019 03:54:33,18.718,4.3452
07/29/2019 03:55:33,18.715,4.3452
07/29/2019 03:56:33,18.713,4.3452
07/29/2019 03:57:33,18.71,4.345
07/29/2019 03:58:33,18.707,4.345
07/29/2019 03:59:33,18.704,4.345
07/29/2019 04:00:33,18.701,4.3452
07/29/2019 04:01:33,18.698,4.345
07/29/2019 04:02:33,18.695,4.3452
07/29/2019 04:03:33,18.692,4.3452
07/29/2019 04:04:33,18.689,4.3452
07/29/2019 04:05:33,18.686,4.3452
07/29/2019 04:06:33,18.683,4.3452
07/29/2019 04:07:33,18.68,4.3452
07/29/2019 04:08:33,18.677,4.3452
07/29/2019 04:09:33,18.674,4.3452
07/29/2019 04:10:33,18.671,4.345
07/29/2019 04:11:33,18.668,4.345
07/29/2019 04:12:33,18.665,4.3452
07/29/2019 04:13:33,18.662,4.3452
07/29/2019 04:14:33,18.659,4.345
07/29/2019 04:15:33,18.656,4.3452
07/29/2019 04:16:33,18.653,4.3452
07/29/2019 04:17:33,18.65,4.3452
07/29/2019 04:18:33,18.647,4.345
07/29/2019 04:19:33,18.644,4.3452
07/29/2019 04:20:33,18.643,4.3452
07/29/2019 04:21:33,18.64,4.3452
07/29/2019 04:22:33,18.637,4.3452
07/29/2019 04:23:33,18.634,4.3452
07/29/2019 04:24:33,18.631,4.345
07/29/2019 04:25:33,18.628,4.3452
07/29/2019 04:26:33,18.625,4.3452
07/29/2019 04:27:33,18.622,4.345
07/29/2019 04:28:33,18.62,4.3452
07/29/2019 04:29:33,18.617,4.3452
07/29/2019 04:30:33,18.614,4.3452
07/29/2019 04:31:33,18.611,4.3452
07/29/2019 04:32:33,18.608,4.3452
07/29/2019 04:33:33,18.607,4.3454
07/29/2019 04:34:33,18.604,4.345
07/29/2019 04:35:33,18.601,4.345
07/29/2019 04:36:33,18.598,4.345
07/29/2019 04:37:33,18.595,4.345
07/29/2019 04:38:33,18.594,4.3452
07/29/2019 04:39:33,18.591,4.3452
07/29/2019 04:40:33,18.588,4.3452
07/29/2019 04:41:33,18.585,4.3452
07/29/2019 04:42:33,18.583,4.345
07/29/2019 04:43:33,18.58,4.3452
07/29/2019 04:44:33,18.577,4.3452
07/29/2019 04:45:33,18.574,4.3452
07/29/2019 04:46:33,18.573,4.3452
07/29/2019 04:47:33,18.57,4.345
07/29/2019 04:48:33,18.567,4.3452
07/29/2019 04:49:33,18.564,4.3452
07/29/2019 04:50:33,18.562,4.345
07/29/2019 04:51:33,18.559,4.3452
07/29/2019 04:52:33,18.556,4.3452
07/29/2019 04:53:33,18.555,4.345
07/29/2019 04:54:33,18.552,4.3452
07/29/2019 04:55:33,18.549,4.345
07/29/2019 04:56:33,18.548,4.345
07/29/2019 04:57:33,18.545,4.3452
07/29/2019 04:58:33,18.543,4.345
07/29/2019 04:59:33,18.54,4.3452
07/29/2019 05:00:33,18.537,4.3452
07/29/2019 05:01:33,18.536,4.345
07/29/2019 05:02:33,18.533,4.3452
07/29/2019 05:03:33,18.531,4.3452
07/29/2019 05:04:33,18.528,4.3452
07/29/2019 05:05:33,18.527,4.3452
07/29/2019 05:06:33,18.524,4.3452
07/29/2019 05:07:33,18.522,4.345
07/29/2019 05:08:33,18.519,4.3452
07/29/2019 05:09:33,18.518,4.3454
07/29/2019 05:10:33,18.515,4.345
07/29/2019 05:11:33,18.513,4.3452
07/29/2019 05:12:33,18.51,4.3452
07/29/2019 05:13:33,18.509,4.3452
07/29/2019 05:14:33,18.506,4.345
07/29/2019 05:15:33,18.504,4.345
07/29/2019 05:16:33,18.503,4.3452
07/29/2019 05:17:33,18.5,4.3452
07/29/2019 05:18:33,18.499,4.3452
07/29/2019 05:19:33,18.496,4.3452
07/29/2019 05:20:33,18.494,4.345
07/29/2019 05:21:33,18.493,4.345
07/29/2019 05:22:33,18.49,4.345
07/29/2019 05:23:33,18.488,4.345
07/29/2019 05:24:33,18.487,4.345
07/29/2019 05:25:33,18.484,4.345
07/29/2019 05:26:33,18.482,4.345
07/29/2019 05:27:33,18.481,4.3452
07/29/2019 05:28:33,18.478,4.3452
07/29/2019 05:29:33,18.476,4.3452
07/29/2019 05:30:33,18.475,4.345
07/29/2019 05:31:33,18.473,4.3452
07/29/2019 05:32:33,18.472,4.3452
07/29/2019 05:33:33,18.469,4.3452
07/29/2019 05:34:33,18.467,4.345
07/29/2019 05:35:33,18.466,4.3454
07/29/2019 05:36:33,18.464,4.3452
07/29/2019 05:37:33,18.463,4.3452
07/29/2019 05:38:33,18.461,4.3452
07/29/2019 05:39:33,18.46,4.3452
07/29/2019 05:40:33,18.458,4.3452
07/29/2019 05:41:33,18.455,4.3456
07/29/2019 05:42:33,18.454,4.3454
07/29/2019 05:43:33,18.452,4.3458
07/29/2019 05:44:33,18.451,4.3458
07/29/2019 05:45:33,18.449,4.346
07/29/2019 05:46:33,18.448,4.3462
07/29/2019 05:47:33,18.447,4.3464
07/29/2019 05:48:33,18.445,4.3462
07/29/2019 05:49:33,18.444,4.3466
07/29/2019 05:50:33,18.442,4.3466
07/29/2019 05:51:33,18.441,4.3467
07/29/2019 05:52:33,18.439,4.3466
07/29/2019 05:53:33,18.438,4.3469
07/29/2019 05:54:33,18.436,4.3469
07/29/2019 05:55:33,18.436,4.3474
07/29/2019 05:56:33,18.435,4.3477
07/29/2019 05:57:33,18.433,4.3477
07/29/2019 05:58:33,18.432,4.3477
07/29/2019 05:59:33,18.43,4.3479
07/29/2019 06:00:33,18.429,4.3477
07/29/2019 06:01:33,18.427,4.3479
07/29/2019 06:02:33,18.427,4.3479
07/29/2019 06:03:33,18.426,4.3481
07/29/2019 06:04:33,18.424,4.3479
07/29/2019 06:05:33,18.423,4.3481
07/29/2019 06:06:33,18.423,4.3481
07/29/2019 06:07:33,18.421,4.3481
07/29/2019 06:08:33,18.42,4.3481
07/29/2019 06:09:33,18.42,4.3481
07/29/2019 06:10:33,18.418,4.3481
07/29/2019 06:11:33,18.417,4.3481
07/29/2019 06:12:33,18.417,4.3481
07/29/2019 06:13:33,18.415,4.3481
07/29/2019 06:14:33,18.414,4.3483
07/29/2019 06:15:33,18.414,4.3481
07/29/2019 06:16:33,18.412,4.3483
07/29/2019 06:17:33,18.412,4.3483
07/29/2019 06:18:33,18.411,4.3483
07/29/2019 06:19:33,18.411,4.3481
07/29/2019 06:20:33,18.409,4.3483
07/29/2019 06:21:33,18.408,4.3483
07/29/2019 06:22:33,18.408,4.3481
07/29/2019 06:23:33,18.408,4.3481
07/29/2019 06:24:33,18.406,4.3481
07/29/2019 06:25:33,18.406,4.3483
07/29/2019 06:26:33,18.405,4.3481
07/29/2019 06:27:33,18.405,4.3481
07/29/2019 06:28:33,18.403,4.3483
07/29/2019 06:29:33,18.403,4.3483
07/29/2019 06:30:33,18.403,4.3481
07/29/2019 06:31:33,18.402,4.3483
07/29/2019 06:32:33,18.402,4.3483
07/29/2019 06:33:33,18.402,4.3481
07/29/2019 06:34:33,18.4,4.3481
07/29/2019 06:35:33,18.4,4.3481
07/29/2019 06:36:33,18.4,4.3483
07/29/2019 06:37:33,18.4,4.3483
07/29/2019 06:38:33,18.399,4.3483
07/29/2019 06:39:33,18.399,4.3485
07/29/2019 06:40:33,18.399,4.3483
07/29/2019 06:41:33,18.399,4.3483
07/29/2019 06:42:33,18.399,4.3489
07/29/2019 06:43:33,18.399,4.3489
07/29/2019 06:44:33,18.399,4.3495
07/29/2019 06:45:33,18.397,4.3497
07/29/2019 06:46:33,18.397,4.3499
07/29/2019 06:47:33,18.397,4.3499
07/29/2019 06:48:33,18.397,4.3499
07/29/2019 06:49:33,18.397,4.3499
07/29/2019 06:50:33,18.397,4.3501
07/29/2019 06:51:33,18.397,4.3501
07/29/2019 06:52:33,18.397,4.3503
07/29/2019 06:53:33,18.397,4.3505
07/29/2019 06:54:33,18.397,4.3505
07/29/2019 06:55:33,18.397,4.3505
07/29/2019 06:56:33,18.397,4.3507
07/29/2019 06:57:33,18.399,4.3508
07/29/2019 06:58:33,18.399,4.3508
07/29/2019 06:59:33,18.399,4.351
07/29/2019 07:00:33,18.399,4.351
07/29/2019 07:01:33,18.399,4.3512
07/29/2019 07:02:33,18.399,4.3512
07/29/2019 07:03:33,18.4,4.3514
07/29/2019 07:04:33,18.4,4.3514
07/29/2019 07:05:33,18.4,4.3516
07/29/2019 07:06:33,18.4,4.3514
07/29/2019 07:07:33,18.402,4.3514
07/29/2019 07:08:33,18.402,4.3518
07/29/2019 07:09:33,18.402,4.3514
07/29/2019 07:10:33,18.403,4.3514
07/29/2019 07:11:33,18.403,4.3514
07/29/2019 07:12:33,18.403,4.3514
07/29/2019 07:13:33,18.405,4.3514
07/29/2019 07:14:33,18.405,4.3514
07/29/2019 07:15:33,18.406,4.3512
07/29/2019 07:16:33,18.406,4.3514
07/29/2019 07:17:33,18.408,4.3512
07/29/2019 07:18:33,18.408,4.3514
07/29/2019 07:19:33,18.409,4.3514
07/29/2019 07:20:33,18.409,4.3512
07/29/2019 07:21:33,18.411,4.3514
07/29/2019 07:22:33,18.411,4.3514
07/29/2019 07:23:33,18.412,4.3514
07/29/2019 07:24:33,18.412,4.3514
07/29/2019 07:25:33,18.414,4.3512
07/29/2019 07:26:33,18.414,4.3514
07/29/2019 07:27:33,18.415,4.3512
07/29/2019 07:28:33,18.417,4.3514
07/29/2019 07:29:33,18.417,4.3514
07/29/2019 07:30:33,18.418,4.3514
07/29/2019 07:31:33,18.42,4.3514
07/29/2019 07:32:33,18.42,4.3512
07/29/2019 07:33:33,18.421,4.3514
07/29/2019 07:34:33,18.423,4.3516
07/29/2019 07:35:33,18.424,4.3516
07/29/2019 07:36:33,18.424,4.3516
07/29/2019 07:37:33,18.426,4.3516
07/29/2019 07:38:33,18.427,4.352
07/29/2019 07:39:33,18.429,4.3524
07/29/2019 07:40:33,18.43,4.3526
07/29/2019 07:41:33,18.43,4.3524
07/29/2019 07:42:33,18.432,4.3528
07/29/2019 07:43:33,18.433,4.353
07/29/2019 07:44:33,18.435,4.3536
07/29/2019 07:45:33,18.436,4.3543
07/29/2019 07:46:33,18.438,4.3543
07/29/2019 07:47:33,18.439,4.3543
07/29/2019 07:48:33,18.441,4.3543
07/29/2019 07:49:33,18.442,4.3543
07/29/2019 07:50:33,18.444,4.3546
07/29/2019 07:51:33,18.445,4.3543
07/29/2019 07:52:33,18.445,4.3543
07/29/2019 07:53:33,18.448,4.3543
07/29/2019 07:54:33,18.449,4.3543
07/29/2019 07:55:33,18.451,4.3543
07/29/2019 07:56:33,18.452,4.3543
07/29/2019 07:57:33,18.454,4.3546
07/29/2019 07:58:33,18.455,4.3546
07/29/2019 07:59:33,18.457,4.3543
07/29/2019 08:00:33,18.458,4.3543
07/29/2019 08:01:33,18.46,4.3543
07/29/2019 08:02:33,18.461,4.3543
07/29/2019 08:03:33,18.463,4.3543
07/29/2019 08:04:33,18.464,4.3543
07/29/2019 08:05:33,18.467,4.3543
07/29/2019 08:06:33,18.469,4.3543
07/29/2019 08:07:33,18.47,4.3543
07/29/2019 08:08:33,18.472,4.3543
07/29/2019 08:09:33,18.473,4.3543
07/29/2019 08:10:33,18.476,4.3543
07/29/2019 08:11:33,18.478,4.3546
07/29/2019 08:12:33,18.479,4.3543
07/29/2019 08:13:33,18.481,4.3543
07/29/2019 08:14:33,18.484,4.3546
07/29/2019 08:15:33,18.485,4.3543
07/29/2019 08:16:33,18.487,4.3543
07/29/2019 08:17:33,18.49,4.3543
07/29/2019 08:18:33,18.491,4.3543
07/29/2019 08:19:33,18.493,4.3543
07/29/2019 08:20:33,18.496,4.3543
07/29/2019 08:21:33,18.497,4.3546
07/29/2019 08:22:33,18.5,4.3543
07/29/2019 08:23:33,18.501,4.3546
07/29/2019 08:24:33,18.503,4.3543
07/29/2019 08:25:33,18.506,4.3546
07/29/2019 08:26:33,18.507,4.3546
07/29/2019 08:27:33,18.51,4.3543
07/29/2019 08:28:33,18.512,4.3543
07/29/2019 08:29:33,18.515,4.3543
07/29/2019 08:30:33,18.516,4.3543
07/29/2019 08:31:33,18.519,4.3546
07/29/2019 08:32:33,18.521,4.3543
07/29/2019 08:33:33,18.524,4.3543
07/29/2019 08:34:33,18.527,4.3546
07/29/2019 08:35:33,18.528,4.3546
07/29/2019 08:36:33,18.531,4.3546
07/29/2019 08:37:33,18.533,4.3543
07/29/2019 08:38:33,18.536,4.3546
07/29/2019 08:39:33,18.539,4.3548
07/29/2019 08:40:33,18.54,4.3546
07/29/2019 08:41:33,18.543,4.3546
07/29/2019 08:42:33,18.546,4.3548
07/29/2019 08:43:33,18.548,4.355
07/29/2019 08:44:33,18.551,4.3551
07/29/2019 08:45:33,18.553,4.3553
07/29/2019 08:46:33,18.555,4.3555
07/29/2019 08:47:33,18.558,4.3555
07/29/2019 08:48:33,18.561,4.3555
07/29/2019 08:49:33,18.562,4.3559
07/29/2019 08:50:33,18.565,4.3561
07/29/2019 08:51:33,18.568,4.3563
07/29/2019 08:52:33,18.571,4.3567
07/29/2019 08:53:33,18.573,4.3571
07/29/2019 08:54:33,18.576,4.3571
07/29/2019 08:55:33,18.579,4.3571
07/29/2019 08:56:33,18.582,4.3573
07/29/2019 08:57:33,18.585,4.3573
07/29/2019 08:58:33,18.586,4.3573
07/29/2019 08:59:33,18.589,4.3573
07/29/2019 09:00:33,18.592,4.3573
07/29/2019 09:01:33,18.595,4.3573
07/29/2019 09:02:33,18.598,4.3575
07/29/2019 09:03:33,18.601,4.3575
07/29/2019 09:04:33,18.603,4.3575
07/29/2019 09:05:33,18.606,4.3577
07/29/2019 09:06:33,18.608,4.3575
07/29/2019 09:07:33,18.611,4.3577
07/29/2019 09:08:33,18.614,4.3577
07/29/2019 09:09:33,18.617,4.3577
07/29/2019 09:10:33,18.62,4.3577
07/29/2019 09:11:33,18.623,4.3577
07/29/2019 09:12:33,18.626,4.3577
07/29/2019 09:13:33,18.629,4.3577
07/29/2019 09:14:33,18.632,4.3577
07/29/2019 09:15:33,18.635,4.3575
07/29/2019 09:16:33,18.638,4.3577
07/29/2019 09:17:33,18.641,4.3575
07/29/2019 09:18:33,18.644,4.3577
07/29/2019 09:19:33,18.647,4.3577
07/29/2019 09:20:33,18.65,4.3575
07/29/2019 09:21:33,18.653,4.3575
07/29/2019 09:22:33,18.656,4.3575
07/29/2019 09:23:33,18.659,4.3577
07/29/2019 09:24:33,18.662,4.3575
07/29/2019 09:25:33,18.665,4.3577
07/29/2019 09:26:33,18.668,4.3575
07/29/2019 09:27:33,18.671,4.3575
07/29/2019 09:28:33,18.674,4.3577
07/29/2019 09:29:33,18.677,4.3577
07/29/2019 09:30:33,18.68,4.3577
07/29/2019 09:31:33,18.684,4.3575
07/29/2019 09:32:33,18.687,4.3577
07/29/2019 09:33:33,18.69,4.3575
07/29/2019 09:34:33,18.693,4.3575
07/29/2019 09:35:33,18.696,4.3577
07/29/2019 09:36:33,18.699,4.3575
07/29/2019 09:37:33,18.704,4.3575
07/29/2019 09:38:33,18.707,4.3577
07/29/2019 09:39:33,18.71,4.3577
07/29/2019 09:40:33,18.713,4.3575
07/29/2019 09:41:33,18.717,4.3577
07/29/2019 09:42:33,18.72,4.3575
07/29/2019 09:43:33,18.723,4.3575
07/29/2019 09:44:33,18.726,4.3575
07/29/2019 09:45:33,18.73,4.3575
07/29/2019 09:46:33,18.733,4.3575
07/29/2019 09:47:33,18.736,4.3575
07/29/2019 09:48:33,18.741,4.3575
07/29/2019 09:49:33,18.744,4.3577
07/29/2019 09:50:33,18.747,4.3577
07/29/2019 09:51:33,18.751,4.3577
07/29/2019 09:52:33,18.754,4.3577
07/29/2019 09:53:33,18.757,4.3579
07/29/2019 09:54:33,18.762,4.3579
07/29/2019 09:55:33,18.765,4.3579
07/29/2019 09:56:33,18.769,4.3581
07/29/2019 09:57:33,18.772,4.3579
07/29/2019 09:58:33,18.775,4.3581
07/29/2019 09:59:33,18.779,4.3582
07/29/2019 10:00:33,18.782,4.3581
07/29/2019 10:01:33,18.787,4.3581
07/29/2019 10:02:33,18.79,4.3581
07/29/2019 10:03:33,18.794,4.3584
07/29/2019 10:04:33,18.797,4.3584
07/29/2019 10:05:33,18.802,4.3586
07/29/2019 10:06:33,18.805,4.3586
07/29/2019 10:07:33,18.809,4.3588
07/29/2019 10:08:33,18.814,4.3588
07/29/2019 10:09:33,18.817,4.3586
07/29/2019 10:10:33,18.821,4.3588
07/29/2019 10:11:33,18.824,4.359
07/29/2019 10:12:33,18.828,4.3592
07/29/2019 10:13:33,18.831,4.3594
07/29/2019 10:14:33,18.836,4.3598
07/29/2019 10:15:33,18.84,4.3598
07/29/2019 10:16:33,18.843,4.36
07/29/2019 10:17:33,18.848,4.3602
07/29/2019 10:18:33,18.851,4.3598
07/29/2019 10:19:33,18.855,4.36
07/29/2019 10:20:33,18.86,4.3602
07/29/2019 10:21:33,18.863,4.3602
07/29/2019 10:22:33,18.867,4.3602
07/29/2019 10:23:33,18.872,4.3602
07/29/2019 10:24:33,18.875,4.36
07/29/2019 10:25:33,18.879,4.3602
07/29/2019 10:26:33,18.883,4.3604
07/29/2019 10:27:33,18.888,4.3602
07/29/2019 10:28:33,18.891,4.3604
07/29/2019 10:29:33,18.895,4.3606
07/29/2019 10:30:33,18.9,4.3604
07/29/2019 10:31:33,18.904,4.3606
07/29/2019 10:32:33,18.907,4.3604
07/29/2019 10:33:33,18.912,4.3604
07/29/2019 10:34:33,18.916,4.3604
07/29/2019 10:35:33,18.921,4.3604
07/29/2019 10:36:33,18.925,4.3604
07/29/2019 10:37:33,18.928,4.3606
07/29/2019 10:38:33,18.932,4.3604
07/29/2019 10:39:33,18.937,4.3606
07/29/2019 10:40:33,18.941,4.3604
07/29/2019 10:41:33,18.946,4.3604
07/29/2019 10:42:33,18.95,4.3606
07/29/2019 10:43:33,18.955,4.3606
07/29/2019 10:44:33,18.959,4.3608
07/29/2019 10:45:33,18.962,4.3606
07/29/2019 10:46:33,18.967,4.3606
07/29/2019 10:47:33,18.971,4.3606
07/29/2019 10:48:33,18.976,4.3606
07/29/2019 10:49:33,18.98,4.3606
07/29/2019 10:50:33,18.984,4.3606
07/29/2019 10:51:33,18.989,4.3606
07/29/2019 10:52:33,18.993,4.3606
07/29/2019 10:53:33,18.998,4.3606
07/29/2019 10:54:33,19.004,4.3606
07/29/2019 10:55:33,19.008,4.3608
07/29/2019 10:56:33,19.013,4.3606
07/29/2019 10:57:33,19.017,4.3606
07/29/2019 10:58:33,19.022,4.3606
07/29/2019 10:59:33,19.026,4.3606
07/29/2019 11:00:33,19.031,4.3606
07/29/2019 11:01:33,19.035,4.3606
07/29/2019 11:02:33,19.039,4.3608
07/29/2019 11:03:33,19.044,4.3608
07/29/2019 11:04:33,19.048,4.3604
07/29/2019 11:05:33,19.054,4.3606
07/29/2019 11:06:33,19.059,4.3606
07/29/2019 11:07:33,19.063,4.3606
07/29/2019 11:08:33,19.068,4.3608
07/29/2019 11:09:33,19.072,4.3606
07/29/2019 11:10:33,19.077,4.3604
07/29/2019 11:11:33,19.081,4.3606
07/29/2019 11:12:33,19.086,4.3604
07/29/2019 11:13:33,19.091,4.3604
07/29/2019 11:14:33,19.096,4.3606
07/29/2019 11:15:33,19.1,4.3606
07/29/2019 11:16:33,19.105,4.3606
07/29/2019 11:17:33,19.109,4.3606
07/29/2019 11:18:33,19.115,4.3606
07/29/2019 11:19:33,19.12,4.3606
07/29/2019 11:20:33,19.124,4.3606
07/29/2019 11:21:33,19.13,4.3606
07/29/2019 11:22:33,19.135,4.3606
07/29/2019 11:23:33,19.139,4.3606
07/29/2019 11:24:33,19.145,4.3606
07/29/2019 11:25:33,19.149,4.3606
07/29/2019 11:26:33,19.155,4.3606
07/29/2019 11:27:33,19.16,4.3606
07/29/2019 11:28:33,19.164,4.3606
07/29/2019 11:29:33,19.17,4.3606
07/29/2019 11:30:33,19.175,4.3606
07/29/2019 11:31:33,19.181,4.3606
07/29/2019 11:32:33,19.187,4.3606
07/29/2019 11:33:33,19.191,4.3606
07/29/2019 11:34:33,19.197,4.3606
07/29/2019 11:35:33,19.203,4.3604
07/29/2019 11:36:33,19.209,4.3606
07/29/2019 11:37:33,19.213,4.3606
07/29/2019 11:38:33,19.219,4.3606
07/29/2019 11:39:33,19.225,4.3604
07/29/2019 11:40:33,19.231,4.3604
07/29/2019 11:41:33,19.237,4.3606
07/29/2019 11:42:33,19.242,4.3606
07/29/2019 11:43:33,19.248,4.3606
07/29/2019 11:44:33,19.254,4.3604
07/29/2019 11:45:33,19.259,4.3606
07/29/2019 11:46:33,19.265,4.3604
07/29/2019 11:47:33,19.271,4.3606
07/29/2019 11:48:33,19.277,4.3606
07/29/2019 11:49:33,19.283,4.3604
07/29/2019 11:50:33,19.291,4.3604
07/29/2019 11:51:33,19.297,4.3606
07/29/2019 11:52:33,19.303,4.3606
07/29/2019 11:53:33,19.309,4.3606
07/29/2019 11:54:33,19.314,4.3606
07/29/2019 11:55:33,19.322,4.3608
07/29/2019 11:56:33,19.328,4.3608
07/29/2019 11:57:33,19.334,4.3606
07/29/2019 11:58:33,19.341,4.3606
07/29/2019 11:59:33,19.347,4.3608
07/29/2019 12:00:33,19.353,4.3606
07/29/2019 12:01:33,19.361,4.3606
07/29/2019 12:02:33,19.366,4.3608
07/29/2019 12:03:33,19.374,4.3608
07/29/2019 12:04:33,19.381,4.3604
07/29/2019 12:05:33,19.387,4.3608
07/29/2019 12:06:33,19.395,4.3608
07/29/2019 12:07:33,19.401,4.3606
07/29/2019 12:08:33,19.408,4.3606
07/29/2019 12:09:33,19.416,4.3608
07/29/2019 12:10:33,19.423,4.3608
07/29/2019 12:11:33,19.43,4.361
07/29/2019 12:12:33,19.438,4.361
07/29/2019 12:13:33,19.445,4.3608
07/29/2019 12:14:33,19.453,4.361
07/29/2019 12:15:33,19.46,4.361
07/29/2019 12:16:33,19.468,4.3608
07/29/2019 12:17:33,19.475,4.361
07/29/2019 12:18:33,19.484,4.3613
07/29/2019 12:19:33,19.491,4.3615
07/29/2019 12:20:33,19.499,4.3617
07/29/2019 12:21:33,19.508,4.3617
07/29/2019 12:22:33,19.517,4.3615
07/29/2019 12:23:33,19.524,4.3617
07/29/2019 12:24:33,19.533,4.362
07/29/2019 12:25:33,19.542,4.3622
07/29/2019 12:26:33,19.551,4.3627
07/29/2019 12:27:33,19.561,4.3629
07/29/2019 12:28:33,19.57,4.3633
07/29/2019 12:29:33,19.579,4.3633
07/29/2019 12:30:33,19.589,4.3633
07/29/2019 12:31:33,19.598,4.3635
07/29/2019 12:32:33,19.609,4.3635
07/29/2019 12:33:33,19.619,4.3637
07/29/2019 12:34:33,19.63,4.3635
07/29/2019 12:35:33,19.639,4.3637
07/29/2019 12:36:33,19.649,4.3639
07/29/2019 12:37:33,19.661,4.3637
07/29/2019 12:38:33,19.671,4.3637
07/29/2019 12:39:33,19.682,4.3637
07/29/2019 12:40:33,19.692,4.3637
07/29/2019 12:41:33,19.703,4.3637
07/29/2019 12:42:33,19.714,4.3637
07/29/2019 12:43:33,19.725,4.3637
07/29/2019 12:44:33,19.737,4.3637
07/29/2019 12:45:33,19.749,4.3635
07/29/2019 12:46:33,19.76,4.3637
07/29/2019 12:47:33,19.772,4.3637
07/29/2019 12:48:33,19.784,4.3637
07/29/2019 12:49:33,19.796,4.3637
07/29/2019 12:50:33,19.81,4.3637
07/29/2019 12:51:33,19.821,4.3637
07/29/2019 12:52:33,19.835,4.3637
07/29/2019 12:53:33,19.848,4.3637
07/29/2019 12:54:33,19.86,4.3637
07/29/2019 12:55:33,19.875,4.3637
07/29/2019 12:56:33,19.888,4.3637
07/29/2019 12:57:33,19.902,4.3637
07/29/2019 12:58:33,19.915,4.3637
07/29/2019 12:59:33,19.929,4.3637
07/29/2019 13:00:33,19.943,4.3637
07/29/2019 13:01:33,19.957,4.3637
07/29/2019 13:02:33,19.972,4.3637
07/29/2019 13:03:33,19.987,4.3635
07/29/2019 13:04:33,20,4.3637
07/29/2019 13:05:33,20.015,4.3637
07/29/2019 13:06:33,20.03,4.3637
07/29/2019 13:07:33,20.045,4.3635
07/29/2019 13:08:33,20.058,4.3637
07/29/2019 13:09:33,20.073,4.3635
07/29/2019 13:10:33,20.088,4.3637
07/29/2019 13:11:33,20.103,4.3637
07/29/2019 13:12:33,20.119,4.3637
07/29/2019 13:13:33,20.134,4.3637
07/29/2019 13:14:33,20.149,4.3637
07/29/2019 13:15:33,20.164,4.3637
07/29/2019 13:16:33,20.18,4.3637
07/29/2019 13:17:33,20.195,4.3637
07/29/2019 13:18:33,20.211,4.3637
07/29/2019 13:19:33,20.226,4.3637
07/29/2019 13:20:33,20.242,4.3637
07/29/2019 13:21:33,20.259,4.3635
07/29/2019 13:22:33,20.275,4.3637
07/29/2019 13:23:33,20.29,4.3637
07/29/2019 13:24:33,20.306,4.3635
07/29/2019 13:25:33,20.323,4.3637
07/29/2019 13:26:33,20.339,4.3637
07/29/2019 13:27:33,20.356,4.3635
07/29/2019 13:28:33,20.372,4.3637
07/29/2019 13:29:33,20.388,4.3635
07/29/2019 13:30:33,20.405,4.3637
07/29/2019 13:31:33,20.421,4.3637
07/29/2019 13:32:33,20.437,4.3637
07/29/2019 13:33:33,20.454,4.3637
07/29/2019 13:34:33,20.47,4.3637
07/29/2019 13:35:33,20.487,4.3635
07/29/2019 13:36:33,20.503,4.3635
07/29/2019 13:37:33,20.519,4.3635
07/29/2019 13:38:33,20.536,4.3635
07/29/2019 13:39:33,20.551,4.3637
07/29/2019 13:40:33,20.567,4.3635
07/29/2019 13:41:33,20.583,4.3635
07/29/2019 13:42:33,20.598,4.3637
07/29/2019 13:43:33,20.615,4.3637
07/29/2019 13:44:33,20.63,4.3635
07/29/2019 13:45:33,20.646,4.3635
07/29/2019 13:46:33,20.661,4.3637
07/29/2019 13:47:33,20.676,4.3635
07/29/2019 13:48:33,20.692,4.3637
07/29/2019 13:49:33,20.707,4.3635
07/29/2019 13:50:33,20.722,4.3635
07/29/2019 13:51:33,20.737,4.3635
07/29/2019 13:52:33,20.752,4.3635
07/29/2019 13:53:33,20.767,4.3635
07/29/2019 13:54:33,20.78,4.3637
07/29/2019 13:55:33,20.795,4.3635
07/29/2019 13:56:33,20.808,4.3635
07/29/2019 13:57:33,20.823,4.3635
07/29/2019 13:58:33,20.837,4.3637
07/29/2019 13:59:33,20.851,4.3637
07/29/2019 14:00:33,20.865,4.3637
07/29/2019 14:01:33,20.878,4.3635
07/29/2019 14:02:33,20.892,4.3637
07/29/2019 14:03:33,20.905,4.3635
07/29/2019 14:04:33,20.918,4.3637
07/29/2019 14:05:33,20.93,4.3635
07/29/2019 14:06:33,20.944,4.3635
07/29/2019 14:07:33,20.957,4.3635
07/29/2019 14:08:33,20.969,4.3635
07/29/2019 14:09:33,20.983,4.3635
07/29/2019 14:10:33,20.994,4.3637
07/29/2019 14:11:33,21.006,4.3635
07/29/2019 14:12:33,21.018,4.3637
07/29/2019 14:13:33,21.03,4.3635
07/29/2019 14:14:33,21.042,4.3637
07/29/2019 14:15:33,21.054,4.3635
07/29/2019 14:16:33,21.066,4.3635
07/29/2019 14:17:33,21.078,4.3637
07/29/2019 14:18:33,21.088,4.3635
07/29/2019 14:19:33,21.1,4.3637
07/29/2019 14:20:33,21.111,4.3635
07/29/2019 14:21:33,21.123,4.3635
07/29/2019 14:22:33,21.133,4.3637
07/29/2019 14:23:33,21.143,4.3635
07/29/2019 14:24:33,21.154,4.3635
07/29/2019 14:25:33,21.164,4.3635
07/29/2019 14:26:33,21.175,4.3635
07/29/2019 14:27:33,21.184,4.3637
07/29/2019 14:28:33,21.194,4.3637
07/29/2019 14:29:33,21.205,4.3635
07/29/2019 14:30:33,21.214,4.3637
07/29/2019 14:31:33,21.223,4.3637
07/29/2019 14:32:33,21.231,4.3635
07/29/2019 14:33:33,21.24,4.3635
07/29/2019 14:34:33,21.249,4.3637
07/29/2019 14:35:33,21.258,4.3637
07/29/2019 14:36:33,21.267,4.3637
07/29/2019 14:37:33,21.276,4.3635
07/29/2019 14:38:33,21.284,4.3635
07/29/2019 14:39:33,21.293,4.3635
07/29/2019 14:40:33,21.3,4.3635
07/29/2019 14:41:33,21.307,4.3635
07/29/2019 14:42:33,21.315,4.3635
07/29/2019 14:43:33,21.322,4.3633
07/29/2019 14:44:33,21.33,4.3635
07/29/2019 14:45:33,21.336,4.3635
07/29/2019 14:46:33,21.343,4.3637
07/29/2019 14:47:33,21.351,4.3635
07/29/2019 14:48:33,21.357,4.3633
07/29/2019 14:49:33,21.363,4.3635
07/29/2019 14:50:33,21.37,4.3635
07/29/2019 14:51:33,21.376,4.3635
07/29/2019 14:52:33,21.382,4.3635
07/29/2019 14:53:33,21.388,4.3635
07/29/2019 14:54:33,21.394,4.3635
07/29/2019 14:55:33,21.4,4.3635
07/29/2019 14:56:33,21.406,4.3635
07/29/2019 14:57:33,21.412,4.3635
07/29/2019 14:58:33,21.418,4.3635
07/29/2019 14:59:33,21.424,4.3633
07/29/2019 15:00:33,21.428,4.3635
07/29/2019 15:01:33,21.434,4.3633
07/29/2019 15:02:33,21.439,4.3635
07/29/2019 15:03:33,21.445,4.3633
07/29/2019 15:04:33,21.449,4.3635
07/29/2019 15:05:33,21.455,4.3635
07/29/2019 15:06:33,21.46,4.3635
07/29/2019 15:07:33,21.464,4.3633
07/29/2019 15:08:33,21.469,4.3635
07/29/2019 15:09:33,21.473,4.3633
07/29/2019 15:10:33,21.478,4.3615
07/29/2019 15:11:33,21.482,4.3612
07/29/2019 15:12:33,21.486,4.3613
07/29/2019 15:13:33,21.491,4.3612
07/29/2019 15:14:33,21.495,4.361
07/29/2019 15:15:33,21.5,4.3608
07/29/2019 15:16:33,21.504,4.3606
07/29/2019 15:17:33,21.507,4.3604
07/29/2019 15:18:33,21.512,4.3604
07/29/2019 15:19:33,21.516,4.3602
07/29/2019 15:20:33,21.521,4.3602
07/29/2019 15:21:33,21.524,4.3602
07/29/2019 15:22:33,21.528,4.3602
07/29/2019 15:23:33,21.531,4.3602
07/29/2019 15:24:33,21.536,4.3602
07/29/2019 15:25:33,21.539,4.3602
07/29/2019 15:26:33,21.543,4.3602
07/29/2019 15:27:33,21.546,4.3602
07/29/2019 15:28:33,21.551,4.3602
07/29/2019 15:29:33,21.554,4.3602
07/29/2019 15:30:33,21.557,4.3602
07/29/2019 15:31:33,21.56,4.3602
07/29/2019 15:32:33,21.563,4.3602
07/29/2019 15:33:33,21.566,4.3602
07/29/2019 15:34:33,21.569,4.3602
07/29/2019 15:35:33,21.572,4.3602
07/29/2019 15:36:33,21.575,4.3602
07/29/2019 15:37:33,21.576,4.3602
07/29/2019 15:38:33,21.579,4.3602
07/29/2019 15:39:33,21.58,4.36
07/29/2019 15:40:33,21.583,4.3602
07/29/2019 15:41:33,21.585,4.3602
07/29/2019 15:42:33,21.588,4.3602
07/29/2019 15:43:33,21.589,4.3602
07/29/2019 15:44:33,21.592,4.3602
07/29/2019 15:45:33,21.594,4.3604
07/29/2019 15:46:33,21.595,4.3602
07/29/2019 15:47:33,21.598,4.3602
07/29/2019 15:48:33,21.6,4.36
07/29/2019 15:49:33,21.601,4.36
07/29/2019 15:50:33,21.603,4.36
07/29/2019 15:51:33,21.606,4.3594
07/29/2019 15:52:33,21.607,4.359
07/29/2019 15:53:33,21.609,4.3586
07/29/2019 15:54:33,21.61,4.3586
07/29/2019 15:55:33,21.612,4.3586
07/29/2019 15:56:33,21.613,4.3584
07/29/2019 15:57:33,21.615,4.3581
07/29/2019 15:58:33,21.616,4.3575
07/29/2019 15:59:33,21.618,4.3579
07/29/2019 16:00:33,21.619,4.3579
07/29/2019 16:01:33,21.621,4.3577
07/29/2019 16:02:33,21.622,4.3577
07/29/2019 16:03:33,21.624,4.3577
07/29/2019 16:04:33,21.625,4.3579
07/29/2019 16:05:33,21.627,4.3577
07/29/2019 16:06:33,21.627,4.3575
07/29/2019 16:07:33,21.628,4.3575
07/29/2019 16:08:33,21.63,4.3577
07/29/2019 16:09:33,21.631,4.3575
07/29/2019 16:10:33,21.631,4.3575
07/29/2019 16:11:33,21.633,4.3571
07/29/2019 16:12:33,21.634,4.3571
07/29/2019 16:13:33,21.634,4.3573
07/29/2019 16:14:33,21.636,4.3571
07/29/2019 16:15:33,21.636,4.3571
07/29/2019 16:16:33,21.637,4.3571
07/29/2019 16:17:33,21.637,4.3569
07/29/2019 16:18:33,21.639,4.3569
07/29/2019 16:19:33,21.64,4.3569
07/29/2019 16:20:33,21.64,4.3571
07/29/2019 16:21:33,21.64,4.3571
07/29/2019 16:22:33,21.642,4.3567
07/29/2019 16:23:33,21.642,4.3565
07/29/2019 16:24:33,21.643,4.3557
07/29/2019 16:25:33,21.643,4.3551
07/29/2019 16:26:33,21.643,4.3543
07/29/2019 16:27:33,21.643,4.3541
07/29/2019 16:28:33,21.643,4.3541
07/29/2019 16:29:33,21.645,4.3538
07/29/2019 16:30:33,21.645,4.354
07/29/2019 16:31:33,21.645,4.354
07/29/2019 16:32:33,21.645,4.354
07/29/2019 16:33:33,21.645,4.354
07/29/2019 16:34:33,21.645,4.354
07/29/2019 16:35:33,21.643,4.354
07/29/2019 16:36:33,21.643,4.354
07/29/2019 16:37:33,21.643,4.354
07/29/2019 16:38:33,21.643,4.354
07/29/2019 16:39:33,21.643,4.354
07/29/2019 16:40:33,21.643,4.354
07/29/2019 16:41:33,21.643,4.354
07/29/2019 16:42:33,21.642,4.354
07/29/2019 16:43:33,21.642,4.354
07/29/2019 16:44:33,21.642,4.354
07/29/2019 16:45:33,21.642,4.3541
07/29/2019 16:46:33,21.642,4.354
07/29/2019 16:47:33,21.64,4.3538
07/29/2019 16:48:33,21.64,4.3532
07/29/2019 16:49:33,21.64,4.351
07/29/2019 16:50:33,21.64,4.351
07/29/2019 16:51:33,21.64,4.351
07/29/2019 16:52:33,21.639,4.3508
07/29/2019 16:53:33,21.639,4.3508
07/29/2019 16:54:33,21.639,4.3508
07/29/2019 16:55:33,21.637,4.351
07/29/2019 16:56:33,21.637,4.351
07/29/2019 16:57:33,21.636,4.351
07/29/2019 16:58:33,21.636,4.3508
07/29/2019 16:59:33,21.634,4.3508
07/29/2019 17:00:33,21.634,4.3508
07/29/2019 17:01:33,21.633,4.3508
07/29/2019 17:02:33,21.633,4.351
07/29/2019 17:03:33,21.631,4.351
07/29/2019 17:04:33,21.631,4.3508
07/29/2019 17:05:33,21.63,4.3508
07/29/2019 17:06:33,21.63,4.3508
07/29/2019 17:07:33,21.628,4.3508
07/29/2019 17:08:33,21.627,4.3508
07/29/2019 17:09:33,21.625,4.3508
07/29/2019 17:10:33,21.625,4.3508
07/29/2019 17:11:33,21.624,4.3507
07/29/2019 17:12:33,21.622,4.3505
07/29/2019 17:13:33,21.621,4.3503
07/29/2019 17:14:33,21.621,4.3485
07/29/2019 17:15:33,21.619,4.3483
07/29/2019 17:16:33,21.618,4.3481
07/29/2019 17:17:33,21.616,4.3481
07/29/2019 17:18:33,21.615,4.3479
07/29/2019 17:19:33,21.615,4.3479
07/29/2019 17:20:33,21.613,4.3479
07/29/2019 17:21:33,21.612,4.3479
07/29/2019 17:22:33,21.61,4.3477
07/29/2019 17:23:33,21.609,4.3477
07/29/2019 17:24:33,21.607,4.3477
07/29/2019 17:25:33,21.606,4.3477
07/29/2019 17:26:33,21.604,4.3477
07/29/2019 17:27:33,21.603,4.3477
07/29/2019 17:28:33,21.601,4.3477
07/29/2019 17:29:33,21.6,4.3477
07/29/2019 17:30:33,21.598,4.3477
07/29/2019 17:31:33,21.597,4.3477
07/29/2019 17:32:33,21.595,4.3477
07/29/2019 17:33:33,21.594,4.3477
07/29/2019 17:34:33,21.592,4.3477
07/29/2019 17:35:33,21.591,4.3477
07/29/2019 17:36:33,21.589,4.3477
07/29/2019 17:37:33,21.588,4.3477
07/29/2019 17:38:33,21.585,4.3477
07/29/2019 17:39:33,21.583,4.3477
07/29/2019 17:40:33,21.582,4.3479
07/29/2019 17:41:33,21.58,4.3477
07/29/2019 17:42:33,21.579,4.3477
07/29/2019 17:43:33,21.578,4.3477
07/29/2019 17:44:33,21.575,4.3477
07/29/2019 17:45:33,21.573,4.3477
07/29/2019 17:46:33,21.572,4.3477
07/29/2019 17:47:33,21.57,4.3477
07/29/2019 17:48:33,21.569,4.3477
07/29/2019 17:49:33,21.566,4.3477
07/29/2019 17:50:33,21.564,4.3477
07/29/2019 17:51:33,21.563,4.3477
07/29/2019 17:52:33,21.561,4.3477
07/29/2019 17:53:33,21.558,4.3477
07/29/2019 17:54:33,21.557,4.3477
07/29/2019 17:55:33,21.555,4.3476
07/29/2019 17:56:33,21.554,4.3476
07/29/2019 17:57:33,21.551,4.3476
07/29/2019 17:58:33,21.549,4.3476
07/29/2019 17:59:33,21.548,4.3476
07/29/2019 18:00:33,21.545,4.3476
07/29/2019 18:01:33,21.543,4.3476
07/29/2019 18:02:33,21.542,4.3474
07/29/2019 18:03:33,21.539,4.3474
07/29/2019 18:04:33,21.537,4.3474
07/29/2019 18:05:33,21.536,4.3474
07/29/2019 18:06:33,21.533,4.3474
07/29/2019 18:07:33,21.531,4.3471
07/29/2019 18:08:33,21.53,4.3471
07/29/2019 18:09:33,21.527,4.3469
07/29/2019 18:10:33,21.525,4.3471
07/29/2019 18:11:33,21.522,4.3467
07/29/2019 18:12:33,21.521,4.3466
07/29/2019 18:13:33,21.519,4.3464
07/29/2019 18:14:33,21.516,4.3466
07/29/2019 18:15:33,21.515,4.3462
07/29/2019 18:16:33,21.512,4.3464
07/29/2019 18:17:33,21.51,4.346
07/29/2019 18:18:33,21.509,4.3458
07/29/2019 18:19:33,21.506,4.3458
07/29/2019 18:20:33,21.504,4.3462
07/29/2019 18:21:33,21.501,4.3454
07/29/2019 18:22:33,21.5,4.3452
07/29/2019 18:23:33,21.497,4.3454
07/29/2019 18:24:33,21.495,4.3454
07/29/2019 18:25:33,21.492,4.3452
07/29/2019 18:26:33,21.491,4.345
07/29/2019 18:27:33,21.488,4.3452
07/29/2019 18:28:33,21.486,4.3452
07/29/2019 18:29:33,21.484,4.345
07/29/2019 18:30:33,21.482,4.3452
07/29/2019 18:31:33,21.479,4.345
07/29/2019 18:32:33,21.478,4.345
07/29/2019 18:33:33,21.475,4.345
07/29/2019 18:34:33,21.473,4.345
07/29/2019 18:35:33,21.47,4.3448
07/29/2019 18:36:33,21.467,4.345
07/29/2019 18:37:33,21.466,4.3448
07/29/2019 18:38:33,21.463,4.3448
07/29/2019 18:39:33,21.461,4.3448
07/29/2019 18:40:33,21.458,4.3446
07/29/2019 18:41:33,21.455,4.3448
07/29/2019 18:42:33,21.454,4.3448
07/29/2019 18:43:33,21.451,4.3448
07/29/2019 18:44:33,21.448,4.3448
07/29/2019 18:45:33,21.446,4.3446
07/29/2019 18:46:33,21.443,4.3446
07/29/2019 18:47:33,21.44,4.3446
07/29/2019 18:48:33,21.439,4.3448
07/29/2019 18:49:33,21.436,4.3446
07/29/2019 18:50:33,21.433,4.3446
07/29/2019 18:51:33,21.431,4.3448
07/29/2019 18:52:33,21.428,4.3446
07/29/2019 18:53:33,21.425,4.3448
07/29/2019 18:54:33,21.424,4.3448
07/29/2019 18:55:33,21.421,4.3448
07/29/2019 18:56:33,21.418,4.3446
07/29/2019 18:57:33,21.415,4.3446
07/29/2019 18:58:33,21.413,4.3446
07/29/2019 18:59:33,21.41,4.3446
07/29/2019 19:00:33,21.407,4.3446
07/29/2019 19:01:33,21.404,4.3446
07/29/2019 19:02:33,21.403,4.3446
07/29/2019 19:03:33,21.4,4.3446
07/29/2019 19:04:33,21.397,4.3446
07/29/2019 19:05:33,21.394,4.3446
07/29/2019 19:06:33,21.393,4.3446
07/29/2019 19:07:33,21.39,4.3446
07/29/2019 19:08:33,21.387,4.3446
07/29/2019 19:09:33,21.384,4.3446
07/29/2019 19:10:33,21.381,4.3446
07/29/2019 19:11:33,21.379,4.3448
07/29/2019 19:12:33,21.376,4.3448
07/29/2019 19:13:33,21.373,4.3448
07/29/2019 19:14:33,21.37,4.3448
07/29/2019 19:15:33,21.367,4.3448
07/29/2019 19:16:33,21.364,4.3448
07/29/2019 19:17:33,21.363,4.3446
07/29/2019 19:18:33,21.36,4.3448
07/29/2019 19:19:33,21.357,4.3446
07/29/2019 19:20:33,21.354,4.3448
07/29/2019 19:21:33,21.351,4.3448
07/29/2019 19:22:33,21.348,4.3446
07/29/2019 19:23:33,21.346,4.3448
07/29/2019 19:24:33,21.343,4.3448
07/29/2019 19:25:33,21.34,4.3448
07/29/2019 19:26:33,21.337,4.3448
07/29/2019 19:27:33,21.334,4.3446
07/29/2019 19:28:33,21.331,4.3448
07/29/2019 19:29:33,21.328,4.3448
07/29/2019 19:30:33,21.325,4.3448
07/29/2019 19:31:33,21.324,4.3448
07/29/2019 19:32:33,21.321,4.3448
07/29/2019 19:33:33,21.318,4.3448
07/29/2019 19:34:33,21.315,4.3448
07/29/2019 19:35:33,21.312,4.3446
07/29/2019 19:36:33,21.309,4.3448
07/29/2019 19:37:33,21.306,4.3448
07/29/2019 19:38:33,21.303,4.345
07/29/2019 19:39:33,21.3,4.3446
07/29/2019 19:40:33,21.297,4.3448
07/29/2019 19:41:33,21.296,4.3448
07/29/2019 19:42:33,21.293,4.3446
07/29/2019 19:43:33,21.29,4.3446
07/29/2019 19:44:33,21.287,4.3448
07/29/2019 19:45:33,21.284,4.3446
07/29/2019 19:46:33,21.281,4.3448
07/29/2019 19:47:33,21.278,4.3446
07/29/2019 19:48:33,21.275,4.3448
07/29/2019 19:49:33,21.272,4.3448
07/29/2019 19:50:33,21.269,4.3446
07/29/2019 19:51:33,21.266,4.3448
07/29/2019 19:52:33,21.263,4.3448
07/29/2019 19:53:33,21.26,4.3446
07/29/2019 19:54:33,21.257,4.3446
07/29/2019 19:55:33,21.254,4.3448
07/29/2019 19:56:33,21.251,4.3448
07/29/2019 19:57:33,21.246,4.3446
07/29/2019 19:58:33,21.243,4.3448
07/29/2019 19:59:33,21.24,4.3448
07/29/2019 20:00:33,21.237,4.3446
07/29/2019 20:01:33,21.234,4.3448
07/29/2019 20:02:33,21.231,4.3448
07/29/2019 20:03:33,21.228,4.3448
07/29/2019 20:04:33,21.225,4.3448
07/29/2019 20:05:33,21.223,4.3448
07/29/2019 20:06:33,21.22,4.3448
07/29/2019 20:07:33,21.217,4.3446
07/29/2019 20:08:33,21.214,4.3448
07/29/2019 20:09:33,21.211,4.3448
07/29/2019 20:10:33,21.208,4.3448
07/29/2019 20:11:33,21.205,4.3448
07/29/2019 20:12:33,21.202,4.3446
07/29/2019 20:13:33,21.199,4.3448
07/29/2019 20:14:33,21.194,4.3448
07/29/2019 20:15:33,21.191,4.3446
07/29/2019 20:16:33,21.188,4.3448
07/29/2019 20:17:33,21.185,4.3448
07/29/2019 20:18:33,21.182,4.3448
07/29/2019 20:19:33,21.179,4.3448
07/29/2019 20:20:33,21.176,4.3446
07/29/2019 20:21:33,21.173,4.3448
07/29/2019 20:22:33,21.17,4.3448
07/29/2019 20:23:33,21.167,4.3448
07/29/2019 20:24:33,21.163,4.3446
07/29/2019 20:25:33,21.16,4.3446
07/29/2019 20:26:33,21.157,4.3448
07/29/2019 20:27:33,21.154,4.3448
07/29/2019 20:28:33,21.151,4.3448
07/29/2019 20:29:33,21.148,4.3448
07/29/2019 20:30:33,21.145,4.3448
07/29/2019 20:31:33,21.141,4.3448
07/29/2019 20:32:33,21.138,4.3448
07/29/2019 20:33:33,21.135,4.3448
07/29/2019 20:34:33,21.132,4.3448
07/29/2019 20:35:33,21.129,4.3448
07/29/2019 20:36:33,21.126,4.3448
07/29/2019 20:37:33,21.121,4.3448
07/29/2019 20:38:33,21.118,4.3448
07/29/2019 20:39:33,21.115,4.3448
07/29/2019 20:40:33,21.112,4.3448
07/29/2019 20:41:33,21.109,4.3448
07/29/2019 20:42:33,21.106,4.3446
07/29/2019 20:43:33,21.102,4.3448
07/29/2019 20:44:33,21.099,4.3448
07/29/2019 20:45:33,21.096,4.3448
07/29/2019 20:46:33,21.093,4.3446
07/29/2019 20:47:33,21.088,4.3448
07/29/2019 20:48:33,21.085,4.3448
07/29/2019 20:49:33,21.082,4.3448
07/29/2019 20:50:33,21.079,4.3448
07/29/2019 20:51:33,21.076,4.3448
07/29/2019 20:52:33,21.072,4.3448
07/29/2019 20:53:33,21.069,4.3448
07/29/2019 20:54:33,21.066,4.3446
07/29/2019 20:55:33,21.063,4.345
07/29/2019 20:56:33,21.059,4.345
07/29/2019 20:57:33,21.056,4.3448
07/29/2019 20:58:33,21.053,4.3448
07/29/2019 20:59:33,21.05,4.3448
07/29/2019 21:00:33,21.045,4.3448
07/29/2019 21:01:33,21.042,4.3448
07/29/2019 21:02:33,21.039,4.3448
07/29/2019 21:03:33,21.036,4.3448
07/29/2019 21:04:33,21.032,4.3448
07/29/2019 21:05:33,21.029,4.3448
07/29/2019 21:06:33,21.026,4.3448
07/29/2019 21:07:33,21.023,4.3448
07/29/2019 21:08:33,21.02,4.3448
07/29/2019 21:09:33,21.015,4.3448
07/29/2019 21:10:33,21.012,4.3448
07/29/2019 21:11:33,21.009,4.345
07/29/2019 21:12:33,21.006,4.3448
07/29/2019 21:13:33,21.003,4.3448
07/29/2019 21:14:33,20.999,4.3448
07/29/2019 21:15:33,20.996,4.3448
07/29/2019 21:16:33,20.993,4.3448
07/29/2019 21:17:33,20.99,4.3448
07/29/2019 21:18:33,20.987,4.3448
07/29/2019 21:19:33,20.983,4.3448
07/29/2019 21:20:33,20.98,4.3448
07/29/2019 21:21:33,20.977,4.3448
07/29/2019 21:22:33,20.974,4.3448
07/29/2019 21:23:33,20.969,4.3448
07/29/2019 21:24:33,20.966,4.3448
07/29/2019 21:25:33,20.963,4.3446
07/29/2019 21:26:33,20.96,4.3448
07/29/2019 21:27:33,20.957,4.3448
07/29/2019 21:28:33,20.953,4.3446
07/29/2019 21:29:33,20.95,4.3448
07/29/2019 21:30:33,20.947,4.3448
07/29/2019 21:31:33,20.944,4.3448
07/29/2019 21:32:33,20.939,4.3448
07/29/2019 21:33:33,20.936,4.3448
07/29/2019 21:34:33,20.933,4.3448
07/29/2019 21:35:33,20.93,4.3448
07/29/2019 21:36:33,20.926,4.3448
07/29/2019 21:37:33,20.923,4.3446
07/29/2019 21:38:33,20.92,4.3446
07/29/2019 21:39:33,20.917,4.3448
07/29/2019 21:40:33,20.913,4.3446
07/29/2019 21:41:33,20.91,4.3448
07/29/2019 21:42:33,20.907,4.3448
07/29/2019 21:43:33,20.904,4.3448
07/29/2019 21:44:33,20.899,4.3448
07/29/2019 21:45:33,20.896,4.3448
07/29/2019 21:46:33,20.893,4.3448
07/29/2019 21:47:33,20.89,4.3448
07/29/2019 21:48:33,20.886,4.3448
07/29/2019 21:49:33,20.883,4.3448
07/29/2019 21:50:33,20.88,4.3448
07/29/2019 21:51:33,20.877,4.3448
07/29/2019 21:52:33,20.872,4.3448
07/29/2019 21:53:33,20.869,4.3446
07/29/2019 21:54:33,20.866,4.3448
07/29/2019 21:55:33,20.863,4.3448
07/29/2019 21:56:33,20.859,4.3448
07/29/2019 21:57:33,20.856,4.3448
07/29/2019 21:58:33,20.853,4.3448
07/29/2019 21:59:33,20.85,4.3448
07/29/2019 22:00:33,20.845,4.3448
07/29/2019 22:01:33,20.842,4.3446
07/29/2019 22:02:33,20.84,4.3448
07/29/2019 22:03:33,20.837,4.3448
07/29/2019 22:04:33,20.832,4.3448
07/29/2019 22:05:33,20.829,4.3448
07/29/2019 22:06:33,20.826,4.3448
07/29/2019 22:07:33,20.823,4.3448
07/29/2019 22:08:33,20.819,4.3448
07/29/2019 22:09:33,20.816,4.3448
07/29/2019 22:10:33,20.813,4.3448
07/29/2019 22:11:33,20.81,4.3448
07/29/2019 22:12:33,20.805,4.3448
07/29/2019 22:13:33,20.802,4.3448
07/29/2019 22:14:33,20.799,4.3448
07/29/2019 22:15:33,20.796,4.3448
07/29/2019 22:16:33,20.792,4.3448
07/29/2019 22:17:33,20.789,4.3448
07/29/2019 22:18:33,20.786,4.3448
07/29/2019 22:19:33,20.783,4.3448
07/29/2019 22:20:33,20.778,4.3448
07/29/2019 22:21:33,20.775,4.3448
07/29/2019 22:22:33,20.772,4.3448
07/29/2019 22:23:33,20.768,4.3448
07/29/2019 22:24:33,20.765,4.3448
07/29/2019 22:25:33,20.762,4.3448
07/29/2019 22:26:33,20.759,4.3448
07/29/2019 22:27:33,20.755,4.3448
07/29/2019 22:28:33,20.752,4.3448
07/29/2019 22:29:33,20.749,4.3448
07/29/2019 22:30:33,20.746,4.3448
07/29/2019 22:31:33,20.741,4.3448
07/29/2019 22:32:33,20.738,4.3448
07/29/2019 22:33:33,20.735,4.3448
07/29/2019 22:34:33,20.732,4.3448
07/29/2019 22:35:33,20.728,4.3446
07/29/2019 22:36:33,20.725,4.3448
07/29/2019 22:37:33,20.722,4.3448
07/29/2019 22:38:33,20.717,4.3448
07/29/2019 22:39:33,20.714,4.3448
07/29/2019 22:40:33,20.711,4.3448
07/29/2019 22:41:33,20.708,4.3448
07/29/2019 22:42:33,20.704,4.3448
07/29/2019 22:43:33,20.701,4.345
07/29/2019 22:44:33,20.698,4.3448
07/29/2019 22:45:33,20.694,4.3448
07/29/2019 22:46:33,20.691,4.3448
07/29/2019 22:47:33,20.688,4.3448
07/29/2019 22:48:33,20.685,4.3448
07/29/2019 22:49:33,20.68,4.3448
07/29/2019 22:50:33,20.677,4.3448
07/29/2019 22:51:33,20.674,4.3448
07/29/2019 22:52:33,20.671,4.3448
07/29/2019 22:53:33,20.667,4.3448
07/29/2019 22:54:33,20.664,4.3448
07/29/2019 22:55:33,20.661,4.3448
07/29/2019 22:56:33,20.658,4.3448
07/29/2019 22:57:33,20.653,4.3448
07/29/2019 22:58:33,20.65,4.3448
07/29/2019 22:59:33,20.647,4.3448
07/29/2019 23:00:33,20.644,4.3448
07/29/2019 23:01:33,20.64,4.3448
07/29/2019 23:02:33,20.637,4.3448
07/29/2019 23:03:33,20.634,4.345
07/29/2019 23:04:33,20.631,4.3448
07/29/2019 23:05:33,20.627,4.3448
07/29/2019 23:06:33,20.624,4.3448
07/29/2019 23:07:33,20.621,4.3448
07/29/2019 23:08:33,20.618,4.3448
07/29/2019 23:09:33,20.613,4.3448
07/29/2019 23:10:33,20.61,4.3448
07/29/2019 23:11:33,20.607,4.3448
07/29/2019 23:12:33,20.604,4.3446
07/29/2019 23:13:33,20.6,4.3448
07/29/2019 23:14:33,20.597,4.3448
07/29/2019 23:15:33,20.594,4.3448
07/29/2019 23:16:33,20.591,4.3448
07/29/2019 23:17:33,20.586,4.3448
07/29/2019 23:18:33,20.583,4.3448
07/29/2019 23:19:33,20.58,4.3448
07/29/2019 23:20:33,20.577,4.3448
07/29/2019 23:21:33,20.574,4.3448
07/29/2019 23:22:33,20.57,4.3448
07/29/2019 23:23:33,20.567,4.3448
07/29/2019 23:24:33,20.564,4.3448
07/29/2019 23:25:33,20.561,4.3448
07/29/2019 23:26:33,20.557,4.3448
07/29/2019 23:27:33,20.554,4.3448
07/29/2019 23:28:33,20.551,4.3448
07/29/2019 23:29:33,20.548,4.345
07/29/2019 23:30:33,20.543,4.3448
07/29/2019 23:31:33,20.54,4.3448
07/29/2019 23:32:33,20.537,4.3448
07/29/2019 23:33:33,20.534,4.345
07/29/2019 23:34:33,20.531,4.3448
07/29/2019 23:35:33,20.527,4.3448
07/29/2019 23:36:33,20.524,4.3448
07/29/2019 23:37:33,20.521,4.3448
07/29/2019 23:38:33,20.518,4.345
07/29/2019 23:39:33,20.515,4.3448
07/29/2019 23:40:33,20.512,4.345
07/29/2019 23:41:33,20.507,4.3448
07/29/2019 23:42:33,20.504,4.3448
07/29/2019 23:43:33,20.501,4.3448
07/29/2019 23:44:33,20.498,4.3448
07/29/2019 23:45:33,20.496,4.3448
07/29/2019 23:46:33,20.491,4.345
07/29/2019 23:47:33,20.488,4.3448
07/29/2019 23:48:33,20.485,4.3448
07/29/2019 23:49:33,20.482,4.3448
07/29/2019 23:50:33,20.479,4.3448
07/29/2019 23:51:33,20.475,4.3448
07/29/2019 23:52:33,20.472,4.345
07/29/2019 23:53:33,20.469,4.3448
07/29/2019 23:54:33,20.466,4.3448
07/29/2019 23:55:33,20.463,4.3448
07/29/2019 23:56:33,20.458,4.3448
07/29/2019 23:57:33,20.455,4.3448
07/29/2019 23:58:33,20.452,4.3448
07/29/2019 23:59:33,20.449,4.345
07/30/2019 00:00:33,20.446,4.3448
07/30/2019 00:01:33,20.442,4.3448
07/30/2019 00:02:33,20.439,4.3448
07/30/2019 00:03:33,20.436,4.345
07/30/2019 00:04:33,20.433,4.3452
07/30/2019 00:05:33,20.43,4.3448
07/30/2019 00:06:33,20.426,4.3448
07/30/2019 00:07:33,20.423,4.3448
07/30/2019 00:08:33,20.42,4.3448
07/30/2019 00:09:33,20.417,4.3448
07/30/2019 00:10:33,20.414,4.3448
07/30/2019 00:11:33,20.411,4.345
07/30/2019 00:12:33,20.406,4.3448
07/30/2019 00:13:33,20.403,4.3448
07/30/2019 00:14:33,20.4,4.3448
07/30/2019 00:15:33,20.397,4.3448
07/30/2019 00:16:33,20.394,4.3448
07/30/2019 00:17:33,20.391,4.3448
07/30/2019 00:18:33,20.387,4.3448
07/30/2019 00:19:33,20.384,4.3448
07/30/2019 00:20:33,20.381,4.3448
07/30/2019 00:21:33,20.378,4.3446
07/30/2019 00:22:33,20.375,4.3448
07/30/2019 00:23:33,20.372,4.3448
07/30/2019 00:24:33,20.369,4.3448
07/30/2019 00:25:33,20.365,4.3448
07/30/2019 00:26:33,20.362,4.3448
07/30/2019 00:27:33,20.359,4.3448
07/30/2019 00:28:33,20.356,4.3448
07/30/2019 00:29:33,20.353,4.3448
07/30/2019 00:30:33,20.35,4.3448
07/30/2019 00:31:33,20.347,4.3448
07/30/2019 00:32:33,20.344,4.3446
07/30/2019 00:33:33,20.339,4.3446
07/30/2019 00:34:33,20.336,4.3448
07/30/2019 00:35:33,20.333,4.3448
07/30/2019 00:36:33,20.33,4.3448
07/30/2019 00:37:33,20.327,4.345
07/30/2019 00:38:33,20.324,4.3448
07/30/2019 00:39:33,20.321,4.3448
07/30/2019 00:40:33,20.318,4.3448
07/30/2019 00:41:33,20.315,4.3448
07/30/2019 00:42:33,20.311,4.3446
07/30/2019 00:43:33,20.308,4.3448
07/30/2019 00:44:33,20.305,4.3448
07/30/2019 00:45:33,20.302,4.3448
07/30/2019 00:46:33,20.299,4.3448
07/30/2019 00:47:33,20.296,4.3446
07/30/2019 00:48:33,20.293,4.3448
07/30/2019 00:49:33,20.29,4.3448
07/30/2019 00:50:33,20.287,4.3446
07/30/2019 00:51:33,20.283,4.3444
07/30/2019 00:52:33,20.28,4.3448
07/30/2019 00:53:33,20.277,4.3446
07/30/2019 00:54:33,20.274,4.3446
07/30/2019 00:55:33,20.271,4.3446
07/30/2019 00:56:33,20.268,4.3444
07/30/2019 00:57:33,20.265,4.3444
07/30/2019 00:58:33,20.262,4.3444
07/30/2019 00:59:33,20.259,4.3446
07/30/2019 01:00:33,20.256,4.3444
07/30/2019 01:01:33,20.251,4.3444
07/30/2019 01:02:33,20.248,4.3446
07/30/2019 01:03:33,20.245,4.3446
07/30/2019 01:04:33,20.242,4.3444
07/30/2019 01:05:33,20.24,4.3446
07/30/2019 01:06:33,20.237,4.3448
07/30/2019 01:07:33,20.234,4.3444
07/30/2019 01:08:33,20.231,4.3446
07/30/2019 01:09:33,20.228,4.3442
07/30/2019 01:10:33,20.225,4.3442
07/30/2019 01:11:33,20.222,4.3444
07/30/2019 01:12:33,20.217,4.3446
07/30/2019 01:13:33,20.214,4.3446
07/30/2019 01:14:33,20.211,4.3446
07/30/2019 01:15:33,20.208,4.3444
07/30/2019 01:16:33,20.205,4.3444
07/30/2019 01:17:33,20.202,4.3442
07/30/2019 01:18:33,20.199,4.3444
07/30/2019 01:19:33,20.196,4.3444
07/30/2019 01:20:33,20.193,4.3444
07/30/2019 01:21:33,20.19,4.3442
07/30/2019 01:22:33,20.187,4.3444
07/30/2019 01:23:33,20.183,4.3444
07/30/2019 01:24:33,20.18,4.3446
07/30/2019 01:25:33,20.177,4.3442
07/30/2019 01:26:33,20.174,4.3444
07/30/2019 01:27:33,20.171,4.3444
07/30/2019 01:28:33,20.168,4.3444
07/30/2019 01:29:33,20.165,4.3442
07/30/2019 01:30:33,20.162,4.3444
07/30/2019 01:31:33,20.158,4.3442
07/30/2019 01:32:33,20.155,4.3442
07/30/2019 01:33:33,20.152,4.3444
07/30/2019 01:34:33,20.149,4.3442
07/30/2019 01:35:33,20.146,4.3444
07/30/2019 01:36:33,20.143,4.3442
07/30/2019 01:37:33,20.14,4.3442
07/30/2019 01:38:33,20.137,4.3444
07/30/2019 01:39:33,20.132,4.3442
07/30/2019 01:40:33,20.129,4.344
07/30/2019 01:41:33,20.126,4.3442
07/30/2019 01:42:33,20.123,4.344
07/30/2019 01:43:33,20.12,4.3442
07/30/2019 01:44:33,20.117,4.3442
07/30/2019 01:45:33,20.115,4.344
07/30/2019 01:46:33,20.11,4.3442
07/30/2019 01:47:33,20.107,4.344
07/30/2019 01:48:33,20.104,4.344
07/30/2019 01:49:33,20.101,4.3442
07/30/2019 01:50:33,20.098,4.344
07/30/2019 01:51:33,20.095,4.3442
07/30/2019 01:52:33,20.091,4.344
07/30/2019 01:53:33,20.088,4.344
07/30/2019 01:54:33,20.085,4.344
07/30/2019 01:55:33,20.082,4.344
07/30/2019 01:56:33,20.079,4.3438
07/30/2019 01:57:33,20.076,4.344
07/30/2019 01:58:33,20.071,4.3438
07/30/2019 01:59:33,20.068,4.3435
07/30/2019 02:00:33,20.065,4.3438
07/30/2019 02:01:33,20.062,4.3438
07/30/2019 02:02:33,20.059,4.344
07/30/2019 02:03:33,20.055,4.3438
07/30/2019 02:04:33,20.052,4.3438
07/30/2019 02:05:33,20.049,4.3438
07/30/2019 02:06:33,20.046,4.3436
07/30/2019 02:07:33,20.042,4.3436
07/30/2019 02:08:33,20.039,4.3435
07/30/2019 02:09:33,20.036,4.3436
07/30/2019 02:10:33,20.033,4.3436
07/30/2019 02:11:33,20.03,4.3436
07/30/2019 02:12:33,20.025,4.3436
07/30/2019 02:13:33,20.022,4.3438
07/30/2019 02:14:33,20.019,4.3436
07/30/2019 02:15:33,20.016,4.3436
07/30/2019 02:16:33,20.012,4.3435
07/30/2019 02:17:33,20.009,4.3435
07/30/2019 02:18:33,20.006,4.3435
07/30/2019 02:19:33,20.001,4.3436
07/30/2019 02:20:33,19.998,4.3436
07/30/2019 02:21:33,19.996,4.3435
07/30/2019 02:22:33,19.993,4.3435
07/30/2019 02:23:33,19.988,4.3436
07/30/2019 02:24:33,19.985,4.3435
07/30/2019 02:25:33,19.982,4.3431
07/30/2019 02:26:33,19.979,4.3433
07/30/2019 02:27:33,19.975,4.3435
07/30/2019 02:28:33,19.972,4.3433
07/30/2019 02:29:33,19.969,4.3431
07/30/2019 02:30:33,19.966,4.3433
07/30/2019 02:31:33,19.961,4.3431
07/30/2019 02:32:33,19.958,4.3435
07/30/2019 02:33:33,19.955,4.3435
07/30/2019 02:34:33,19.951,4.3435
07/30/2019 02:35:33,19.948,4.3431
07/30/2019 02:36:33,19.945,4.3433
07/30/2019 02:37:33,19.942,4.3431
07/30/2019 02:38:33,19.937,4.3433
07/30/2019 02:39:33,19.935,4.3433
07/30/2019 02:40:33,19.932,4.3431
07/30/2019 02:41:33,19.927,4.3433
07/30/2019 02:42:33,19.924,4.3431
07/30/2019 02:43:33,19.921,4.3433
07/30/2019 02:44:33,19.918,4.3433
07/30/2019 02:45:33,19.914,4.3431
07/30/2019 02:46:33,19.911,4.3431
07/30/2019 02:47:33,19.908,4.3431
07/30/2019 02:48:33,19.905,4.3431
07/30/2019 02:49:33,19.9,4.3431
07/30/2019 02:50:33,19.897,4.3431
07/30/2019 02:51:33,19.894,4.3431
07/30/2019 02:52:33,19.891,4.3431
07/30/2019 02:53:33,19.887,4.3431
07/30/2019 02:54:33,19.884,4.3433
07/30/2019 02:55:33,19.881,4.3427
07/30/2019 02:56:33,19.877,4.3429
07/30/2019 02:57:33,19.874,4.3429
07/30/2019 02:58:33,19.871,4.3425
07/30/2019 02:59:33,19.866,4.3429
07/30/2019 03:00:33,19.863,4.3427
07/30/2019 03:01:33,19.86,4.3427
07/30/2019 03:02:33,19.856,4.3425
07/30/2019 03:03:33,19.853,4.3427
07/30/2019 03:04:33,19.85,4.3427
07/30/2019 03:05:33,19.845,4.3425
07/30/2019 03:06:33,19.842,4.3425
07/30/2019 03:07:33,19.839,4.3425
07/30/2019 03:08:33,19.835,4.3425
07/30/2019 03:09:33,19.832,4.3425
07/30/2019 03:10:33,19.829,4.3427
07/30/2019 03:11:33,19.824,4.3423
07/30/2019 03:12:33,19.821,4.3425
07/30/2019 03:13:33,19.819,4.3427
07/30/2019 03:14:33,19.814,4.3425
07/30/2019 03:15:33,19.811,4.3423
07/30/2019 03:16:33,19.808,4.3425
07/30/2019 03:17:33,19.804,4.3425
07/30/2019 03:18:33,19.801,4.3425
07/30/2019 03:19:33,19.798,4.3423
07/30/2019 03:20:33,19.793,4.3425
07/30/2019 03:21:33,19.79,4.3425
07/30/2019 03:22:33,19.787,4.3423
07/30/2019 03:23:33,19.783,4.3425
07/30/2019 03:24:33,19.78,4.3427
07/30/2019 03:25:33,19.775,4.3425
07/30/2019 03:26:33,19.772,4.3425
07/30/2019 03:27:33,19.769,4.3423
07/30/2019 03:28:33,19.765,4.3425
07/30/2019 03:29:33,19.762,4.3423
07/30/2019 03:30:33,19.759,4.3423
07/30/2019 03:31:33,19.755,4.3425
07/30/2019 03:32:33,19.752,4.3425
07/30/2019 03:33:33,19.749,4.3423
07/30/2019 03:34:33,19.744,4.3423
07/30/2019 03:35:33,19.741,4.3427
07/30/2019 03:36:33,19.738,4.3423
07/30/2019 03:37:33,19.734,4.3423
07/30/2019 03:38:33,19.731,4.3425
07/30/2019 03:39:33,19.728,4.3423
07/30/2019 03:40:33,19.723,4.3425
07/30/2019 03:41:33,19.72,4.3425
07/30/2019 03:42:33,19.717,4.3423
07/30/2019 03:43:33,19.713,4.3425
07/30/2019 03:44:33,19.71,4.3427
07/30/2019 03:45:33,19.707,4.3427
07/30/2019 03:46:33,19.703,4.3423
07/30/2019 03:47:33,19.7,4.3425
07/30/2019 03:48:33,19.697,4.3427
07/30/2019 03:49:33,19.692,4.3423
07/30/2019 03:50:33,19.689,4.3425
07/30/2019 03:51:33,19.686,4.3427
07/30/2019 03:52:33,19.682,4.3427
07/30/2019 03:53:33,19.679,4.3427
07/30/2019 03:54:33,19.676,4.3425
07/30/2019 03:55:33,19.673,4.3427
07/30/2019 03:56:33,19.668,4.3425
07/30/2019 03:57:33,19.665,4.3427
07/30/2019 03:58:33,19.662,4.3427
07/30/2019 03:59:33,19.658,4.3425
07/30/2019 04:00:33,19.655,4.3429
07/30/2019 04:01:33,19.652,4.3425
07/30/2019 04:02:33,19.649,4.3427
07/30/2019 04:03:33,19.645,4.3427
07/30/2019 04:04:33,19.642,4.3427
07/30/2019 04:05:33,19.639,4.3427
07/30/2019 04:06:33,19.636,4.3431
07/30/2019 04:07:33,19.631,4.3431
07/30/2019 04:08:33,19.628,4.3433
07/30/2019 04:09:33,19.625,4.3431
07/30/2019 04:10:33,19.622,4.3431
07/30/2019 04:11:33,19.618,4.3427
07/30/2019 04:12:33,19.615,4.3433
07/30/2019 04:13:33,19.612,4.3431
07/30/2019 04:14:33,19.609,4.3433
07/30/2019 04:15:33,19.606,4.3435
07/30/2019 04:16:33,19.601,4.3435
07/30/2019 04:17:33,19.598,4.3433
07/30/2019 04:18:33,19.595,4.3431
07/30/2019 04:19:33,19.592,4.3433
07/30/2019 04:20:33,19.589,4.3433
07/30/2019 04:21:33,19.585,4.3435
07/30/2019 04:22:33,19.582,4.3433
07/30/2019 04:23:33,19.579,4.3435
07/30/2019 04:24:33,19.576,4.3433
07/30/2019 04:25:33,19.573,4.3435
07/30/2019 04:26:33,19.57,4.3433
07/30/2019 04:27:33,19.567,4.3431
07/30/2019 04:28:33,19.563,4.3433
07/30/2019 04:29:33,19.56,4.3435
07/30/2019 04:30:33,19.557,4.3435
07/30/2019 04:31:33,19.554,4.3435
07/30/2019 04:32:33,19.551,4.3436
07/30/2019 04:33:33,19.548,4.3435
07/30/2019 04:34:33,19.545,4.3435
07/30/2019 04:35:33,19.542,4.3435
07/30/2019 04:36:33,19.539,4.3436
07/30/2019 04:37:33,19.536,4.3435
07/30/2019 04:38:33,19.533,4.3438
07/30/2019 04:39:33,19.53,4.3433
07/30/2019 04:40:33,19.527,4.3435
07/30/2019 04:41:33,19.524,4.3433
07/30/2019 04:42:33,19.521,4.3435
07/30/2019 04:43:33,19.518,4.3433
07/30/2019 04:44:33,19.515,4.3435
07/30/2019 04:45:33,19.512,4.3435
07/30/2019 04:46:33,19.509,4.3436
07/30/2019 04:47:33,19.506,4.3435
07/30/2019 04:48:33,19.503,4.3436
07/30/2019 04:49:33,19.5,4.3435
07/30/2019 04:50:33,19.497,4.3438
07/30/2019 04:51:33,19.494,4.3433
07/30/2019 04:52:33,19.491,4.3435
07/30/2019 04:53:33,19.488,4.3436
07/30/2019 04:54:33,19.485,4.3435
07/30/2019 04:55:33,19.484,4.3436
07/30/2019 04:56:33,19.481,4.3435
07/30/2019 04:57:33,19.478,4.3436
07/30/2019 04:58:33,19.475,4.3435
07/30/2019 04:59:33,19.472,4.3435
07/30/2019 05:00:33,19.469,4.3435
07/30/2019 05:01:33,19.468,4.3435
07/30/2019 05:02:33,19.465,4.3435
07/30/2019 05:03:33,19.462,4.3435
07/30/2019 05:04:33,19.459,4.3431
07/30/2019 05:05:33,19.457,4.3435
07/30/2019 05:06:33,19.454,4.3433
07/30/2019 05:07:33,19.451,4.3433
07/30/2019 05:08:33,19.45,4.3433
07/30/2019 05:09:33,19.447,4.3433
07/30/2019 05:10:33,19.445,4.3431
07/30/2019 05:11:33,19.442,4.3436
07/30/2019 05:12:33,19.439,4.3435
07/30/2019 05:13:33,19.438,4.3433
07/30/2019 05:14:33,19.435,4.3436
07/30/2019 05:15:33,19.432,4.3435
07/30/2019 05:16:33,19.43,4.3436
07/30/2019 05:17:33,19.427,4.3438
07/30/2019 05:18:33,19.426,4.3435
07/30/2019 05:19:33,19.423,4.3436
07/30/2019 05:20:33,19.42,4.3436
07/30/2019 05:21:33,19.419,4.3436
07/30/2019 05:22:33,19.416,4.3435
07/30/2019 05:23:33,19.414,4.3436
07/30/2019 05:24:33,19.411,4.3436
07/30/2019 05:25:33,19.41,4.3436
07/30/2019 05:26:33,19.407,4.3438
07/30/2019 05:27:33,19.404,4.3438
07/30/2019 05:28:33,19.402,4.344
07/30/2019 05:29:33,19.399,4.344
07/30/2019 05:30:33,19.398,4.3438
07/30/2019 05:31:33,19.395,4.344
07/30/2019 05:32:33,19.393,4.344
07/30/2019 05:33:33,19.39,4.344
07/30/2019 05:34:33,19.389,4.3442
07/30/2019 05:35:33,19.386,4.344
07/30/2019 05:36:33,19.384,4.344
07/30/2019 05:37:33,19.381,4.3442
07/30/2019 05:38:33,19.38,4.3442
07/30/2019 05:39:33,19.377,4.3446
07/30/2019 05:40:33,19.375,4.3444
07/30/2019 05:41:33,19.374,4.3442
07/30/2019 05:42:33,19.371,4.3446
07/30/2019 05:43:33,19.369,4.3446
07/30/2019 05:44:33,19.368,4.3442
07/30/2019 05:45:33,19.365,4.3446
07/30/2019 05:46:33,19.364,4.3448
07/30/2019 05:47:33,19.362,4.3446
07/30/2019 05:48:33,19.359,4.3448
07/30/2019 05:49:33,19.358,4.3448
07/30/2019 05:50:33,19.356,4.3448
07/30/2019 05:51:33,19.355,4.3448
07/30/2019 05:52:33,19.353,4.3448
07/30/2019 05:53:33,19.35,4.3448
07/30/2019 05:54:33,19.349,4.345
07/30/2019 05:55:33,19.347,4.345
07/30/2019 05:56:33,19.346,4.3448
07/30/2019 05:57:33,19.344,4.3448
07/30/2019 05:58:33,19.343,4.3448
07/30/2019 05:59:33,19.341,4.3448
07/30/2019 06:00:33,19.34,4.345
07/30/2019 06:01:33,19.338,4.345
07/30/2019 06:02:33,19.337,4.345
07/30/2019 06:03:33,19.335,4.3448
07/30/2019 06:04:33,19.334,4.345
07/30/2019 06:05:33,19.332,4.3448
07/30/2019 06:06:33,19.331,4.345
07/30/2019 06:07:33,19.329,4.3448
07/30/2019 06:08:33,19.328,4.3448
07/30/2019 06:09:33,19.326,4.345
07/30/2019 06:10:33,19.325,4.3448
07/30/2019 06:11:33,19.323,4.3448
07/30/2019 06:12:33,19.322,4.3448
07/30/2019 06:13:33,19.32,4.345
07/30/2019 06:14:33,19.319,4.3448
07/30/2019 06:15:33,19.317,4.345
07/30/2019 06:16:33,19.316,4.345
07/30/2019 06:17:33,19.316,4.345
07/30/2019 06:18:33,19.314,4.345
07/30/2019 06:19:33,19.313,4.3448
07/30/2019 06:20:33,19.311,4.345
07/30/2019 06:21:33,19.31,4.345
07/30/2019 06:22:33,19.31,4.345
07/30/2019 06:23:33,19.309,4.345
07/30/2019 06:24:33,19.307,4.345
07/30/2019 06:25:33,19.306,4.3448
07/30/2019 06:26:33,19.306,4.345
07/30/2019 06:27:33,19.304,4.345
07/30/2019 06:28:33,19.303,4.345
07/30/2019 06:29:33,19.303,4.3448
07/30/2019 06:30:33,19.301,4.3448
07/30/2019 06:31:33,19.3,4.345
07/30/2019 06:32:33,19.3,4.3448
07/30/2019 06:33:33,19.298,4.3448
07/30/2019 06:34:33,19.298,4.345
07/30/2019 06:35:33,19.297,4.345
07/30/2019 06:36:33,19.295,4.345
07/30/2019 06:37:33,19.295,4.3452
07/30/2019 06:38:33,19.294,4.3452
07/30/2019 06:39:33,19.294,4.3452
07/30/2019 06:40:33,19.292,4.3452
07/30/2019 06:41:33,19.292,4.3454
07/30/2019 06:42:33,19.291,4.3452
07/30/2019 06:43:33,19.291,4.3456
07/30/2019 06:44:33,19.291,4.3454
07/30/2019 06:45:33,19.289,4.3458
07/30/2019 06:46:33,19.289,4.346
07/30/2019 06:47:33,19.288,4.3462
07/30/2019 06:48:33,19.288,4.3466
07/30/2019 06:49:33,19.288,4.3467
07/30/2019 06:50:33,19.286,4.3467
07/30/2019 06:51:33,19.286,4.3469
07/30/2019 06:52:33,19.286,4.3474
07/30/2019 06:53:33,19.285,4.3477
07/30/2019 06:54:33,19.285,4.3477
07/30/2019 06:55:33,19.285,4.3479
07/30/2019 06:56:33,19.285,4.3477
07/30/2019 06:57:33,19.285,4.3479
07/30/2019 06:58:33,19.283,4.3479
07/30/2019 06:59:33,19.283,4.3481
07/30/2019 07:00:33,19.283,4.3481
07/30/2019 07:01:33,19.283,4.3479
07/30/2019 07:02:33,19.283,4.3479
07/30/2019 07:03:33,19.283,4.3479
07/30/2019 07:04:33,19.283,4.3479
07/30/2019 07:05:33,19.283,4.3479
07/30/2019 07:06:33,19.283,4.3479
07/30/2019 07:07:33,19.283,4.3479
07/30/2019 07:08:33,19.283,4.3479
07/30/2019 07:09:33,19.283,4.3479
07/30/2019 07:10:33,19.283,4.3479
07/30/2019 07:11:33,19.283,4.3479
07/30/2019 07:12:33,19.283,4.3479
07/30/2019 07:13:33,19.283,4.3479
07/30/2019 07:14:33,19.283,4.3479
07/30/2019 07:15:33,19.283,4.3479
07/30/2019 07:16:33,19.283,4.3479
07/30/2019 07:17:33,19.283,4.3479
07/30/2019 07:18:33,19.285,4.3479
07/30/2019 07:19:33,19.285,4.3479
07/30/2019 07:20:33,19.285,4.3479
07/30/2019 07:21:33,19.285,4.3479
07/30/2019 07:22:33,19.285,4.3481
07/30/2019 07:23:33,19.286,4.3479
07/30/2019 07:24:33,19.286,4.3481
07/30/2019 07:25:33,19.286,4.3479
07/30/2019 07:26:33,19.288,4.3479
07/30/2019 07:27:33,19.288,4.3479
07/30/2019 07:28:33,19.288,4.3479
07/30/2019 07:29:33,19.288,4.3479
07/30/2019 07:30:33,19.289,4.3479
07/30/2019 07:31:33,19.289,4.3481
07/30/2019 07:32:33,19.291,4.3481
07/30/2019 07:33:33,19.291,4.3483
07/30/2019 07:34:33,19.291,4.3483
07/30/2019 07:35:33,19.292,4.3481
07/30/2019 07:36:33,19.292,4.3483
07/30/2019 07:37:33,19.294,4.3483
07/30/2019 07:38:33,19.294,4.3483
07/30/2019 07:39:33,19.295,4.3481
07/30/2019 07:40:33,19.295,4.3485
07/30/2019 07:41:33,19.297,4.3485
07/30/2019 07:42:33,19.297,4.3485
07/30/2019 07:43:33,19.298,4.3483
07/30/2019 07:44:33,19.3,4.3487
07/30/2019 07:45:33,19.3,4.3487
07/30/2019 07:46:33,19.301,4.3487
07/30/2019 07:47:33,19.301,4.3489
07/30/2019 07:48:33,19.303,4.3489
07/30/2019 07:49:33,19.304,4.3491
07/30/2019 07:50:33,19.304,4.3485
07/30/2019 07:51:33,19.306,4.3487
07/30/2019 07:52:33,19.307,4.3489
07/30/2019 07:53:33,19.307,4.3489
07/30/2019 07:54:33,19.309,4.3493
07/30/2019 07:55:33,19.31,4.3495
07/30/2019 07:56:33,19.311,4.3499
07/30/2019 07:57:33,19.311,4.3501
07/30/2019 07:58:33,19.313,4.351
07/30/2019 07:59:33,19.314,4.3508
07/30/2019 08:00:33,19.316,4.3508
07/30/2019 08:01:33,19.317,4.351
07/30/2019 08:02:33,19.319,4.3508
07/30/2019 08:03:33,19.319,4.3508
07/30/2019 08:04:33,19.32,4.351
07/30/2019 08:05:33,19.322,4.351
07/30/2019 08:06:33,19.323,4.351
07/30/2019 08:07:33,19.325,4.351
07/30/2019 08:08:33,19.326,4.351
07/30/2019 08:09:33,19.328,4.3508
07/30/2019 08:10:33,19.329,4.351
07/30/2019 08:11:33,19.331,4.351
07/30/2019 08:12:33,19.331,4.351
07/30/2019 08:13:33,19.332,4.3512
07/30/2019 08:14:33,19.334,4.351
07/30/2019 08:15:33,19.335,4.351
07/30/2019 08:16:33,19.337,4.351
07/30/2019 08:17:33,19.338,4.351
07/30/2019 08:18:33,19.34,4.351
07/30/2019 08:19:33,19.341,4.351
07/30/2019 08:20:33,19.343,4.351
07/30/2019 08:21:33,19.344,4.351
07/30/2019 08:22:33,19.346,4.351
07/30/2019 08:23:33,19.347,4.351
07/30/2019 08:24:33,19.35,4.351
07/30/2019 08:25:33,19.352,4.351
07/30/2019 08:26:33,19.353,4.351
07/30/2019 08:27:33,19.355,4.351
07/30/2019 08:28:33,19.356,4.351
07/30/2019 08:29:33,19.358,4.351
07/30/2019 08:30:33,19.361,4.351
07/30/2019 08:31:33,19.362,4.3512
07/30/2019 08:32:33,19.364,4.351
07/30/2019 08:33:33,19.365,4.3512
07/30/2019 08:34:33,19.366,4.351
07/30/2019 08:35:33,19.369,4.351
07/30/2019 08:36:33,19.371,4.351
07/30/2019 08:37:33,19.372,4.3512
07/30/2019 08:38:33,19.375,4.351
07/30/2019 08:39:33,19.377,4.3512
07/30/2019 08:40:33,19.378,4.351
07/30/2019 08:41:33,19.38,4.351
07/30/2019 08:42:33,19.383,4.351
07/30/2019 08:43:33,19.384,4.351
07/30/2019 08:44:33,19.386,4.351
07/30/2019 08:45:33,19.389,4.351
07/30/2019 08:46:33,19.39,4.351
07/30/2019 08:47:33,19.393,4.351
07/30/2019 08:48:33,19.395,4.351
07/30/2019 08:49:33,19.396,4.3512
07/30/2019 08:50:33,19.399,4.351
07/30/2019 08:51:33,19.401,4.351
07/30/2019 08:52:33,19.402,4.3508
07/30/2019 08:53:33,19.405,4.351
07/30/2019 08:54:33,19.407,4.351
07/30/2019 08:55:33,19.41,4.351
07/30/2019 08:56:33,19.411,4.351
07/30/2019 08:57:33,19.414,4.351
07/30/2019 08:58:33,19.416,4.351
07/30/2019 08:59:33,19.419,4.351
07/30/2019 09:00:33,19.42,4.351
07/30/2019 09:01:33,19.423,4.351
07/30/2019 09:02:33,19.424,4.351
07/30/2019 09:03:33,19.427,4.351
07/30/2019 09:04:33,19.429,4.3512
07/30/2019 09:05:33,19.432,4.351
07/30/2019 09:06:33,19.433,4.351
07/30/2019 09:07:33,19.436,4.351
07/30/2019 09:08:33,19.438,4.351
07/30/2019 09:09:33,19.441,4.351
07/30/2019 09:10:33,19.444,4.351
07/30/2019 09:11:33,19.445,4.351
07/30/2019 09:12:33,19.448,4.351
07/30/2019 09:13:33,19.451,4.3512
07/30/2019 09:14:33,19.453,4.3512
07/30/2019 09:15:33,19.456,4.3514
07/30/2019 09:16:33,19.459,4.3514
07/30/2019 09:17:33,19.46,4.3516
07/30/2019 09:18:33,19.463,4.3516
07/30/2019 09:19:33,19.466,4.3516
07/30/2019 09:20:33,19.468,4.352
07/30/2019 09:21:33,19.471,4.3522
07/30/2019 09:22:33,19.474,4.352
07/30/2019 09:23:33,19.476,4.3522
07/30/2019 09:24:33,19.478,4.3526
07/30/2019 09:25:33,19.481,4.3526
07/30/2019 09:26:33,19.484,4.3526
07/30/2019 09:27:33,19.487,4.353
07/30/2019 09:28:33,19.488,4.3528
07/30/2019 09:29:33,19.491,4.3528
07/30/2019 09:30:33,19.494,4.3532
07/30/2019 09:31:33,19.497,4.3532
07/30/2019 09:32:33,19.5,4.353
07/30/2019 09:33:33,19.502,4.353
07/30/2019 09:34:33,19.505,4.3528
07/30/2019 09:35:33,19.508,4.3534
07/30/2019 09:36:33,19.511,4.3532
07/30/2019 09:37:33,19.514,4.3534
07/30/2019 09:38:33,19.517,4.3534
07/30/2019 09:39:33,19.518,4.3536
07/30/2019 09:40:33,19.521,4.3538
07/30/2019 09:41:33,19.524,4.3538
07/30/2019 09:42:33,19.527,4.3538
07/30/2019 09:43:33,19.53,4.354
07/30/2019 09:44:33,19.533,4.354
07/30/2019 09:45:33,19.536,4.354
07/30/2019 09:46:33,19.539,4.354
07/30/2019 09:47:33,19.542,4.354
07/30/2019 09:48:33,19.545,4.354
07/30/2019 09:49:33,19.548,4.3538
07/30/2019 09:50:33,19.551,4.354
07/30/2019 09:51:33,19.554,4.3541
07/30/2019 09:52:33,19.557,4.354
07/30/2019 09:53:33,19.56,4.3541
07/30/2019 09:54:33,19.563,4.354
07/30/2019 09:55:33,19.566,4.354
07/30/2019 09:56:33,19.569,4.3543
07/30/2019 09:57:33,19.572,4.3541
07/30/2019 09:58:33,19.575,4.3541
07/30/2019 09:59:33,19.578,4.3541
07/30/2019 10:00:33,19.581,4.354
07/30/2019 10:01:33,19.585,4.3541
07/30/2019 10:02:33,19.588,4.3541
07/30/2019 10:03:33,19.591,4.3541
07/30/2019 10:04:33,19.594,4.3541
07/30/2019 10:05:33,19.597,4.3541
07/30/2019 10:06:33,19.6,4.3541
07/30/2019 10:07:33,19.603,4.3541
07/30/2019 10:08:33,19.606,4.3541
07/30/2019 10:09:33,19.609,4.3541
07/30/2019 10:10:33,19.613,4.3541
07/30/2019 10:11:33,19.616,4.3541
07/30/2019 10:12:33,19.619,4.3541
07/30/2019 10:13:33,19.622,4.3541
07/30/2019 10:14:33,19.625,4.3541
07/30/2019 10:15:33,19.628,4.3541
07/30/2019 10:16:33,19.633,4.3541
07/30/2019 10:17:33,19.636,4.3541
07/30/2019 10:18:33,19.639,4.3541
07/30/2019 10:19:33,19.642,4.3541
07/30/2019 10:20:33,19.645,4.3541
07/30/2019 10:21:33,19.649,4.3541
07/30/2019 10:22:33,19.652,4.3541
07/30/2019 10:23:33,19.655,4.3541
07/30/2019 10:24:33,19.659,4.3541
07/30/2019 10:25:33,19.662,4.3541
07/30/2019 10:26:33,19.665,4.3541
07/30/2019 10:27:33,19.668,4.354
07/30/2019 10:28:33,19.673,4.3541
07/30/2019 10:29:33,19.676,4.3541
07/30/2019 10:30:33,19.679,4.3543
07/30/2019 10:31:33,19.683,4.354
07/30/2019 10:32:33,19.686,4.3541
07/30/2019 10:33:33,19.691,4.3541
07/30/2019 10:34:33,19.694,4.3541
07/30/2019 10:35:33,19.697,4.3541
07/30/2019 10:36:33,19.701,4.3541
07/30/2019 10:37:33,19.704,4.3541
07/30/2019 10:38:33,19.707,4.3541
07/30/2019 10:39:33,19.711,4.3541
07/30/2019 10:40:33,19.714,4.3541
07/30/2019 10:41:33,19.719,4.3541
07/30/2019 10:42:33,19.722,4.3541
07/30/2019 10:43:33,19.726,4.3541
07/30/2019 10:44:33,19.729,4.3541
07/30/2019 10:45:33,19.734,4.3541
07/30/2019 10:46:33,19.737,4.3541
07/30/2019 10:47:33,19.741,4.354
07/30/2019 10:48:33,19.746,4.3541
07/30/2019 10:49:33,19.749,4.3541
07/30/2019 10:50:33,19.753,4.3541
07/30/2019 10:51:33,19.758,4.3541
07/30/2019 10:52:33,19.76,4.3541
07/30/2019 10:53:33,19.765,4.3541
07/30/2019 10:54:33,19.769,4.3541
07/30/2019 10:55:33,19.772,4.3541
07/30/2019 10:56:33,19.777,4.3541
07/30/2019 10:57:33,19.781,4.3541
07/30/2019 10:58:33,19.784,4.3541
07/30/2019 10:59:33,19.789,4.3541
07/30/2019 11:00:33,19.793,4.3541
07/30/2019 11:01:33,19.798,4.3541
07/30/2019 11:02:33,19.802,4.354
07/30/2019 11:03:33,19.807,4.3541
07/30/2019 11:04:33,19.81,4.3541
07/30/2019 11:05:33,19.814,4.3541
07/30/2019 11:06:33,19.819,4.3543
07/30/2019 11:07:33,19.823,4.3541
07/30/2019 11:08:33,19.827,4.3541
07/30/2019 11:09:33,19.832,4.3543
07/30/2019 11:10:33,19.836,4.3541
07/30/2019 11:11:33,19.839,4.3541
07/30/2019 11:12:33,19.844,4.3541
07/30/2019 11:13:33,19.848,4.3541
07/30/2019 11:14:33,19.853,4.3541
07/30/2019 11:15:33,19.857,4.3541
07/30/2019 11:16:33,19.862,4.3541
07/30/2019 11:17:33,19.866,4.3541
07/30/2019 11:18:33,19.871,4.354
07/30/2019 11:19:33,19.875,4.3541
07/30/2019 11:20:33,19.879,4.3541
07/30/2019 11:21:33,19.884,4.354
07/30/2019 11:22:33,19.888,4.3538
07/30/2019 11:23:33,19.893,4.354
07/30/2019 11:24:33,19.897,4.3538
07/30/2019 11:25:33,19.902,4.3536
07/30/2019 11:26:33,19.906,4.3536
07/30/2019 11:27:33,19.911,4.3534
07/30/2019 11:28:33,19.915,4.3532
07/30/2019 11:29:33,19.92,4.353
07/30/2019 11:30:33,19.924,4.3526
07/30/2019 11:31:33,19.929,4.3524
07/30/2019 11:32:33,19.933,4.3526
07/30/2019 11:33:33,19.939,4.3522
07/30/2019 11:34:33,19.943,4.3518
07/30/2019 11:35:33,19.948,4.352
07/30/2019 11:36:33,19.952,4.3514
07/30/2019 11:37:33,19.957,4.3514
07/30/2019 11:38:33,19.961,4.3514
07/30/2019 11:39:33,19.966,4.351
07/30/2019 11:40:33,19.97,4.351
07/30/2019 11:41:33,19.975,4.351
07/30/2019 11:42:33,19.979,4.351
07/30/2019 11:43:33,19.984,4.351
07/30/2019 11:44:33,19.987,4.3512
07/30/2019 11:45:33,19.991,4.3512
07/30/2019 11:46:33,19.996,4.3512
07/30/2019 11:47:33,20,4.351
07/30/2019 11:48:33,20.004,4.351
07/30/2019 11:49:33,20.009,4.351
07/30/2019 11:50:33,20.012,4.351
07/30/2019 11:51:33,20.016,4.351
07/30/2019 11:52:33,20.021,4.351
07/30/2019 11:53:33,20.025,4.3512
07/30/2019 11:54:33,20.028,4.3512
07/30/2019 11:55:33,20.033,4.351
07/30/2019 11:56:33,20.037,4.351
07/30/2019 11:57:33,20.042,4.3512
07/30/2019 11:58:33,20.045,4.3512
07/30/2019 11:59:33,20.049,4.3512
07/30/2019 12:00:33,20.054,4.3512
07/30/2019 12:01:33,20.056,4.351
07/30/2019 12:02:33,20.061,4.3512
07/30/2019 12:03:33,20.064,4.351
07/30/2019 12:04:33,20.068,4.351
07/30/2019 12:05:33,20.071,4.3512
07/30/2019 12:06:33,20.074,4.351
07/30/2019 12:07:33,20.079,4.3512
07/30/2019 12:08:33,20.082,4.351
07/30/2019 12:09:33,20.085,4.3512
07/30/2019 12:10:33,20.089,4.3512
07/30/2019 12:11:33,20.092,4.351
07/30/2019 12:12:33,20.095,4.3512
07/30/2019 12:13:33,20.1,4.351
07/30/2019 12:14:33,20.103,4.3512
07/30/2019 12:15:33,20.106,4.3512
07/30/2019 12:16:33,20.109,4.3514
07/30/2019 12:17:33,20.113,4.3512
07/30/2019 12:18:33,20.116,4.3512
07/30/2019 12:19:33,20.119,4.3512
07/30/2019 12:20:33,20.122,4.3512
07/30/2019 12:21:33,20.125,4.351
07/30/2019 12:22:33,20.128,4.351
07/30/2019 12:23:33,20.132,4.351
07/30/2019 12:24:33,20.135,4.3512
07/30/2019 12:25:33,20.138,4.351
07/30/2019 12:26:33,20.141,4.351
07/30/2019 12:27:33,20.144,4.3512
07/30/2019 12:28:33,20.147,4.3512
07/30/2019 12:29:33,20.15,4.3512
07/30/2019 12:30:33,20.153,4.3512
07/30/2019 12:31:33,20.156,4.351
07/30/2019 12:32:33,20.159,4.351
07/30/2019 12:33:33,20.162,4.351
07/30/2019 12:34:33,20.165,4.351
07/30/2019 12:35:33,20.168,4.3512
07/30/2019 12:36:33,20.171,4.3512
07/30/2019 12:37:33,20.174,4.3512
07/30/2019 12:38:33,20.177,4.351
07/30/2019 12:39:33,20.18,4.351
07/30/2019 12:40:33,20.183,4.3512
07/30/2019 12:41:33,20.186,4.351
07/30/2019 12:42:33,20.189,4.351
07/30/2019 12:43:33,20.192,4.3512
07/30/2019 12:44:33,20.195,4.3512
07/30/2019 12:45:33,20.198,4.351
07/30/2019 12:46:33,20.201,4.3512
07/30/2019 12:47:33,20.204,4.351
07/30/2019 12:48:33,20.207,4.3512
07/30/2019 12:49:33,20.21,4.351
07/30/2019 12:50:33,20.213,4.3512
07/30/2019 12:51:33,20.216,4.3512
07/30/2019 12:52:33,20.219,4.351
07/30/2019 12:53:33,20.222,4.3512
07/30/2019 12:54:33,20.225,4.351
07/30/2019 12:55:33,20.228,4.3512
07/30/2019 12:56:33,20.231,4.3514
07/30/2019 12:57:33,20.234,4.3516
07/30/2019 12:58:33,20.237,4.3516
07/30/2019 12:59:33,20.24,4.3524
07/30/2019 13:00:33,20.242,4.3524
07/30/2019 13:01:33,20.245,4.3526
07/30/2019 13:02:33,20.248,4.3528
07/30/2019 13:03:33,20.253,4.3528
07/30/2019 13:04:33,20.256,4.3536
07/30/2019 13:05:33,20.259,4.3538
07/30/2019 13:06:33,20.263,4.3538
07/30/2019 13:07:33,20.266,4.354
07/30/2019 13:08:33,20.269,4.354
07/30/2019 13:09:33,20.274,4.3541
07/30/2019 13:10:33,20.277,4.3538
07/30/2019 13:11:33,20.281,4.354
07/30/2019 13:12:33,20.286,4.354
07/30/2019 13:13:33,20.289,4.354
07/30/2019 13:14:33,20.293,4.354
07/30/2019 13:15:33,20.298,4.354
07/30/2019 13:16:33,20.302,4.354
07/30/2019 13:17:33,20.305,4.354
07/30/2019 13:18:33,20.309,4.3541
07/30/2019 13:19:33,20.314,4.3541
07/30/2019 13:20:33,20.318,4.354
07/30/2019 13:21:33,20.323,4.3541
07/30/2019 13:22:33,20.329,4.354
07/30/2019 13:23:33,20.333,4.354
07/30/2019 13:24:33,20.338,4.354
07/30/2019 13:25:33,20.342,4.354
07/30/2019 13:26:33,20.348,4.3538
07/30/2019 13:27:33,20.353,4.3538
07/30/2019 13:28:33,20.357,4.353
07/30/2019 13:29:33,20.363,4.353
07/30/2019 13:30:33,20.367,4.353
07/30/2019 13:31:33,20.373,4.3532
07/30/2019 13:32:33,20.378,4.353
07/30/2019 13:33:33,20.384,4.353
07/30/2019 13:34:33,20.388,4.3532
07/30/2019 13:35:33,20.394,4.3532
07/30/2019 13:36:33,20.4,4.3532
07/30/2019 13:37:33,20.405,4.3532
07/30/2019 13:38:33,20.411,4.3528
07/30/2019 13:39:33,20.417,4.3526
07/30/2019 13:40:33,20.421,4.353
07/30/2019 13:41:33,20.427,4.3526
07/30/2019 13:42:33,20.433,4.352
07/30/2019 13:43:33,20.437,4.3524
07/30/2019 13:44:33,20.443,4.3524
07/30/2019 13:45:33,20.449,4.352
07/30/2019 13:46:33,20.454,4.3518
07/30/2019 13:47:33,20.46,4.3518
07/30/2019 13:48:33,20.466,4.3516
07/30/2019 13:49:33,20.47,4.3516
07/30/2019 13:50:33,20.476,4.3514
07/30/2019 13:51:33,20.482,4.3514
07/30/2019 13:52:33,20.487,4.3512
07/30/2019 13:53:33,20.493,4.3512
07/30/2019 13:54:33,20.497,4.351
07/30/2019 13:55:33,20.503,4.3512
07/30/2019 13:56:33,20.509,4.351
07/30/2019 13:57:33,20.513,4.351
07/30/2019 13:58:33,20.519,4.3512
07/30/2019 13:59:33,20.524,4.3512
07/30/2019 14:00:33,20.528,4.351
07/30/2019 14:01:33,20.534,4.351
07/30/2019 14:02:33,20.539,4.3512
07/30/2019 14:03:33,20.543,4.3512
07/30/2019 14:04:33,20.549,4.351
07/30/2019 14:05:33,20.554,4.351
07/30/2019 14:06:33,20.558,4.351
07/30/2019 14:07:33,20.562,4.351
07/30/2019 14:08:33,20.567,4.351
07/30/2019 14:09:33,20.571,4.3512
07/30/2019 14:10:33,20.576,4.351
07/30/2019 14:11:33,20.58,4.351
07/30/2019 14:12:33,20.585,4.351
07/30/2019 14:13:33,20.589,4.3512
07/30/2019 14:14:33,20.594,4.3512
07/30/2019 14:15:33,20.598,4.3512
07/30/2019 14:16:33,20.603,4.351
07/30/2019 14:17:33,20.607,4.3512
07/30/2019 14:18:33,20.61,4.351
07/30/2019 14:19:33,20.615,4.3512
07/30/2019 14:20:33,20.619,4.351
07/30/2019 14:21:33,20.622,4.351
07/30/2019 14:22:33,20.627,4.351
07/30/2019 14:23:33,20.631,4.351
07/30/2019 14:24:33,20.634,4.3512
07/30/2019 14:25:33,20.638,4.351
07/30/2019 14:26:33,20.641,4.3512
07/30/2019 14:27:33,20.644,4.3512
07/30/2019 14:28:33,20.649,4.351
07/30/2019 14:29:33,20.652,4.351
07/30/2019 14:30:33,20.655,4.351
07/30/2019 14:31:33,20.658,4.351
07/30/2019 14:32:33,20.662,4.3512
07/30/2019 14:33:33,20.665,4.3512
07/30/2019 14:34:33,20.668,4.3512
07/30/2019 14:35:33,20.671,4.3512
07/30/2019 14:36:33,20.674,4.351
07/30/2019 14:37:33,20.677,4.3512
07/30/2019 14:38:33,20.68,4.3512
07/30/2019 14:39:33,20.683,4.351
07/30/2019 14:40:33,20.686,4.351
07/30/2019 14:41:33,20.689,4.3512
07/30/2019 14:42:33,20.692,4.3512
07/30/2019 14:43:33,20.694,4.3512
07/30/2019 14:44:33,20.697,4.3512
07/30/2019 14:45:33,20.699,4.3512
07/30/2019 14:46:33,20.702,4.3512
07/30/2019 14:47:33,20.704,4.3512
07/30/2019 14:48:33,20.707,4.351
07/30/2019 14:49:33,20.71,4.3512
07/30/2019 14:50:33,20.711,4.3512
07/30/2019 14:51:33,20.714,4.351
07/30/2019 14:52:33,20.716,4.3512
07/30/2019 14:53:33,20.719,4.3512
07/30/2019 14:54:33,20.72,4.3512
07/30/2019 14:55:33,20.723,4.3512
07/30/2019 14:56:33,20.725,4.3512
07/30/2019 14:57:33,20.728,4.3512
07/30/2019 14:58:33,20.729,4.3512
07/30/2019 14:59:33,20.731,4.3512
07/30/2019 15:00:33,20.734,4.351
07/30/2019 15:01:33,20.735,4.3512
07/30/2019 15:02:33,20.737,4.3512
07/30/2019 15:03:33,20.738,4.3512
07/30/2019 15:04:33,20.74,4.3512
07/30/2019 15:05:33,20.741,4.351
07/30/2019 15:06:33,20.743,4.351
07/30/2019 15:07:33,20.744,4.3507
07/30/2019 15:08:33,20.746,4.3508
07/30/2019 15:09:33,20.747,4.3507
07/30/2019 15:10:33,20.749,4.3505
07/30/2019 15:11:33,20.75,4.3501
07/30/2019 15:12:33,20.75,4.3499
07/30/2019 15:13:33,20.752,4.3495
07/30/2019 15:14:33,20.753,4.3491
07/30/2019 15:15:33,20.755,4.3489
07/30/2019 15:16:33,20.756,4.3487
07/30/2019 15:17:33,20.758,4.3485
07/30/2019 15:18:33,20.758,4.3481
07/30/2019 15:19:33,20.759,4.3483
07/30/2019 15:20:33,20.761,4.3481
07/30/2019 15:21:33,20.762,4.3481
07/30/2019 15:22:33,20.762,4.3479
07/30/2019 15:23:33,20.764,4.3481
07/30/2019 15:24:33,20.765,4.3479
07/30/2019 15:25:33,20.767,4.3481
07/30/2019 15:26:33,20.767,4.3479
07/30/2019 15:27:33,20.768,4.3479
07/30/2019 15:28:33,20.769,4.3481
07/30/2019 15:29:33,20.769,4.3481
07/30/2019 15:30:33,20.771,4.3481
07/30/2019 15:31:33,20.772,4.3481
07/30/2019 15:32:33,20.772,4.3481
07/30/2019 15:33:33,20.774,4.3479
07/30/2019 15:34:33,20.774,4.3481
07/30/2019 15:35:33,20.775,4.3479
07/30/2019 15:36:33,20.777,4.3481
07/30/2019 15:37:33,20.777,4.3481
07/30/2019 15:38:33,20.778,4.3481
07/30/2019 15:39:33,20.778,4.3481
07/30/2019 15:40:33,20.78,4.3481
07/30/2019 15:41:33,20.78,4.3479
07/30/2019 15:42:33,20.78,4.3479
07/30/2019 15:43:33,20.781,4.3479
07/30/2019 15:44:33,20.781,4.3479
07/30/2019 15:45:33,20.783,4.3476
07/30/2019 15:46:33,20.783,4.3476
07/30/2019 15:47:33,20.783,4.3471
07/30/2019 15:48:33,20.784,4.3467
07/30/2019 15:49:33,20.784,4.3464
07/30/2019 15:50:33,20.784,4.346
07/30/2019 15:51:33,20.784,4.346
07/30/2019 15:52:33,20.786,4.3456
07/30/2019 15:53:33,20.786,4.345
07/30/2019 15:54:33,20.786,4.345
07/30/2019 15:55:33,20.786,4.345
07/30/2019 15:56:33,20.786,4.345
07/30/2019 15:57:33,20.786,4.345
07/30/2019 15:58:33,20.787,4.3448
07/30/2019 15:59:33,20.787,4.3448
07/30/2019 16:00:33,20.787,4.345
07/30/2019 16:01:33,20.787,4.345
07/30/2019 16:02:33,20.787,4.345
07/30/2019 16:03:33,20.787,4.345
07/30/2019 16:04:33,20.787,4.345
07/30/2019 16:05:33,20.787,4.345
07/30/2019 16:06:33,20.787,4.345
07/30/2019 16:07:33,20.787,4.345
07/30/2019 16:08:33,20.787,4.345
07/30/2019 16:09:33,20.787,4.345
07/30/2019 16:10:33,20.787,4.3448
07/30/2019 16:11:33,20.787,4.3448
07/30/2019 16:12:33,20.787,4.3448
07/30/2019 16:13:33,20.787,4.3448
07/30/2019 16:14:33,20.787,4.3446
07/30/2019 16:15:33,20.787,4.3446
07/30/2019 16:16:33,20.787,4.3446
07/30/2019 16:17:33,20.786,4.3446
07/30/2019 16:18:33,20.786,4.3444
07/30/2019 16:19:33,20.786,4.3446
07/30/2019 16:20:33,20.786,4.344
07/30/2019 16:21:33,20.786,4.3442
07/30/2019 16:22:33,20.786,4.3442
07/30/2019 16:23:33,20.784,4.3438
07/30/2019 16:24:33,20.784,4.3436
07/30/2019 16:25:33,20.784,4.3438
07/30/2019 16:26:33,20.784,4.3435
07/30/2019 16:27:33,20.784,4.3431
07/30/2019 16:28:33,20.783,4.3433
07/30/2019 16:29:33,20.783,4.3427
07/30/2019 16:30:33,20.783,4.3427
07/30/2019 16:31:33,20.781,4.3425
07/30/2019 16:32:33,20.781,4.3425
07/30/2019 16:33:33,20.781,4.3425
07/30/2019 16:34:33,20.78,4.3423
07/30/2019 16:35:33,20.78,4.3423
07/30/2019 16:36:33,20.78,4.3421
07/30/2019 16:37:33,20.778,4.3421
07/30/2019 16:38:33,20.778,4.3421
07/30/2019 16:39:33,20.778,4.3419
07/30/2019 16:40:33,20.777,4.3419
07/30/2019 16:41:33,20.777,4.3419
07/30/2019 16:42:33,20.775,4.3421
07/30/2019 16:43:33,20.775,4.3419
07/30/2019 16:44:33,20.774,4.3421
07/30/2019 16:45:33,20.774,4.3419
07/30/2019 16:46:33,20.772,4.3419
07/30/2019 16:47:33,20.772,4.3419
07/30/2019 16:48:33,20.771,4.3419
07/30/2019 16:49:33,20.771,4.3419
07/30/2019 16:50:33,20.769,4.3419
07/30/2019 16:51:33,20.769,4.3419
07/30/2019 16:52:33,20.769,4.3419
07/30/2019 16:53:33,20.768,4.3419
07/30/2019 16:54:33,20.767,4.3419
07/30/2019 16:55:33,20.767,4.3419
07/30/2019 16:56:33,20.765,4.3419
07/30/2019 16:57:33,20.765,4.3419
07/30/2019 16:58:33,20.764,4.3419
07/30/2019 16:59:33,20.764,4.3419
07/30/2019 17:00:33,20.762,4.3419
07/30/2019 17:01:33,20.762,4.3421
07/30/2019 17:02:33,20.761,4.3419
07/30/2019 17:03:33,20.759,4.3419
07/30/2019 17:04:33,20.759,4.3419
07/30/2019 17:05:33,20.758,4.3419
07/30/2019 17:06:33,20.758,4.3419
07/30/2019 17:07:33,20.756,4.3419
07/30/2019 17:08:33,20.755,4.3417
07/30/2019 17:09:33,20.755,4.3417
07/30/2019 17:10:33,20.753,4.3417
07/30/2019 17:11:33,20.752,4.3417
07/30/2019 17:12:33,20.752,4.3417
07/30/2019 17:13:33,20.75,4.3417
07/30/2019 17:14:33,20.749,4.3417
07/30/2019 17:15:33,20.747,4.3417
07/30/2019 17:16:33,20.747,4.3417
07/30/2019 17:17:33,20.746,4.3417
07/30/2019 17:18:33,20.744,4.3417
07/30/2019 17:19:33,20.744,4.3417
07/30/2019 17:20:33,20.743,4.3419
07/30/2019 17:21:33,20.741,4.3417
07/30/2019 17:22:33,20.74,4.3419
07/30/2019 17:23:33,20.74,4.3417
07/30/2019 17:24:33,20.738,4.3417
07/30/2019 17:25:33,20.737,4.3417
07/30/2019 17:26:33,20.735,4.3417
07/30/2019 17:27:33,20.735,4.3417
07/30/2019 17:28:33,20.734,4.3415
07/30/2019 17:29:33,20.732,4.3415
07/30/2019 17:30:33,20.731,4.3415
07/30/2019 17:31:33,20.729,4.3415
07/30/2019 17:32:33,20.729,4.3411
07/30/2019 17:33:33,20.728,4.3409
07/30/2019 17:34:33,20.726,4.3411
07/30/2019 17:35:33,20.725,4.3407
07/30/2019 17:36:33,20.723,4.3407
07/30/2019 17:37:33,20.722,4.3407
07/30/2019 17:38:33,20.72,4.3403
07/30/2019 17:39:33,20.719,4.3403
07/30/2019 17:40:33,20.719,4.34
07/30/2019 17:41:33,20.717,4.3397
07/30/2019 17:42:33,20.716,4.3397
07/30/2019 17:43:33,20.714,4.3397
07/30/2019 17:44:33,20.713,4.3397
07/30/2019 17:45:33,20.711,4.3393
07/30/2019 17:46:33,20.71,4.3393
07/30/2019 17:47:33,20.708,4.3393
07/30/2019 17:48:33,20.707,4.3392
07/30/2019 17:49:33,20.705,4.3392
07/30/2019 17:50:33,20.704,4.339
07/30/2019 17:51:33,20.702,4.339
07/30/2019 17:52:33,20.701,4.339
07/30/2019 17:53:33,20.699,4.339
07/30/2019 17:54:33,20.698,4.3388
07/30/2019 17:55:33,20.697,4.3388
07/30/2019 17:56:33,20.695,4.339
07/30/2019 17:57:33,20.694,4.3388
07/30/2019 17:58:33,20.692,4.3388
07/30/2019 17:59:33,20.691,4.3388
07/30/2019 18:00:33,20.689,4.3388
07/30/2019 18:01:33,20.688,4.3388
07/30/2019 18:02:33,20.686,4.3388
07/30/2019 18:03:33,20.685,4.3388
07/30/2019 18:04:33,20.683,4.3388
07/30/2019 18:05:33,20.682,4.3388
07/30/2019 18:06:33,20.68,4.3388
07/30/2019 18:07:33,20.679,4.3388
07/30/2019 18:08:33,20.677,4.3388
07/30/2019 18:09:33,20.676,4.3388
07/30/2019 18:10:33,20.674,4.3388
07/30/2019 18:11:33,20.671,4.3388
07/30/2019 18:12:33,20.67,4.3388
07/30/2019 18:13:33,20.668,4.3388
07/30/2019 18:14:33,20.667,4.339
07/30/2019 18:15:33,20.665,4.3388
07/30/2019 18:16:33,20.664,4.3388
07/30/2019 18:17:33,20.662,4.3388
07/30/2019 18:18:33,20.659,4.3388
07/30/2019 18:19:33,20.658,4.3388
07/30/2019 18:20:33,20.656,4.3388
07/30/2019 18:21:33,20.655,4.3388
07/30/2019 18:22:33,20.653,4.3386
07/30/2019 18:23:33,20.652,4.339
07/30/2019 18:24:33,20.649,4.3388
07/30/2019 18:25:33,20.647,4.3388
07/30/2019 18:26:33,20.646,4.3388
07/30/2019 18:27:33,20.644,4.3388
07/30/2019 18:28:33,20.641,4.3388
07/30/2019 18:29:33,20.64,4.3388
07/30/2019 18:30:33,20.638,4.3388
07/30/2019 18:31:33,20.637,4.3388
07/30/2019 18:32:33,20.634,4.3388
07/30/2019 18:33:33,20.632,4.3388
07/30/2019 18:34:33,20.631,4.3388
07/30/2019 18:35:33,20.63,4.3388
07/30/2019 18:36:33,20.627,4.3388
07/30/2019 18:37:33,20.625,4.3386
07/30/2019 18:38:33,20.624,4.3388
07/30/2019 18:39:33,20.622,4.3388
07/30/2019 18:40:33,20.619,4.3386
07/30/2019 18:41:33,20.618,4.3388
07/30/2019 18:42:33,20.616,4.3388
07/30/2019 18:43:33,20.613,4.3388
07/30/2019 18:44:33,20.612,4.3388
07/30/2019 18:45:33,20.61,4.3386
07/30/2019 18:46:33,20.607,4.3386
07/30/2019 18:47:33,20.606,4.3388
07/30/2019 18:48:33,20.604,4.3388
07/30/2019 18:49:33,20.601,4.3388
07/30/2019 18:50:33,20.6,4.3386
07/30/2019 18:51:33,20.598,4.3386
07/30/2019 18:52:33,20.595,4.3388
07/30/2019 18:53:33,20.594,4.3386
07/30/2019 18:54:33,20.592,4.3386
07/30/2019 18:55:33,20.589,4.3388
07/30/2019 18:56:33,20.588,4.3388
07/30/2019 18:57:33,20.586,4.3386
07/30/2019 18:58:33,20.583,4.3386
07/30/2019 18:59:33,20.582,4.3386
07/30/2019 19:00:33,20.579,4.3386
07/30/2019 19:01:33,20.577,4.3384
07/30/2019 19:02:33,20.576,4.3386
07/30/2019 19:03:33,20.573,4.3386
07/30/2019 19:04:33,20.571,4.337
07/30/2019 19:05:33,20.568,4.337
07/30/2019 19:06:33,20.567,4.3366
07/30/2019 19:07:33,20.564,4.3364
07/30/2019 19:08:33,20.562,4.3364
07/30/2019 19:09:33,20.56,4.3364
07/30/2019 19:10:33,20.558,4.3362
07/30/2019 19:11:33,20.557,4.3364
07/30/2019 19:12:33,20.554,4.3362
07/30/2019 19:13:33,20.552,4.3361
07/30/2019 19:14:33,20.549,4.3361
07/30/2019 19:15:33,20.548,4.3361
07/30/2019 19:16:33,20.545,4.3359
07/30/2019 19:17:33,20.543,4.3361
07/30/2019 19:18:33,20.54,4.3359
07/30/2019 19:19:33,20.539,4.3361
07/30/2019 19:20:33,20.536,4.3361
07/30/2019 19:21:33,20.534,4.3359
07/30/2019 19:22:33,20.531,4.3359
07/30/2019 19:23:33,20.53,4.3359
07/30/2019 19:24:33,20.527,4.3359
07/30/2019 19:25:33,20.525,4.3359
07/30/2019 19:26:33,20.522,4.3357
07/30/2019 19:27:33,20.521,4.3359
07/30/2019 19:28:33,20.518,4.3359
07/30/2019 19:29:33,20.515,4.3359
07/30/2019 19:30:33,20.513,4.3359
07/30/2019 19:31:33,20.51,4.3357
07/30/2019 19:32:33,20.509,4.3357
07/30/2019 19:33:33,20.506,4.3357
07/30/2019 19:34:33,20.504,4.3359
07/30/2019 19:35:33,20.501,4.3357
07/30/2019 19:36:33,20.498,4.3357
07/30/2019 19:37:33,20.497,4.3357
07/30/2019 19:38:33,20.494,4.3357
07/30/2019 19:39:33,20.493,4.3357
07/30/2019 19:40:33,20.49,4.3357
07/30/2019 19:41:33,20.488,4.3357
07/30/2019 19:42:33,20.485,4.3357
07/30/2019 19:43:33,20.482,4.3357
07/30/2019 19:44:33,20.481,4.3357
07/30/2019 19:45:33,20.478,4.3357
07/30/2019 19:46:33,20.476,4.3357
07/30/2019 19:47:33,20.473,4.3357
07/30/2019 19:48:33,20.47,4.3357
07/30/2019 19:49:33,20.469,4.3357
07/30/2019 19:50:33,20.466,4.3357
07/30/2019 19:51:33,20.463,4.3357
07/30/2019 19:52:33,20.461,4.3359
07/30/2019 19:53:33,20.458,4.3357
07/30/2019 19:54:33,20.455,4.3357
07/30/2019 19:55:33,20.454,4.3357
07/30/2019 19:56:33,20.451,4.3357
07/30/2019 19:57:33,20.448,4.3357
07/30/2019 19:58:33,20.446,4.3357
07/30/2019 19:59:33,20.443,4.3357
07/30/2019 20:00:33,20.44,4.3357
07/30/2019 20:01:33,20.439,4.3357
07/30/2019 20:02:33,20.436,4.3357
07/30/2019 20:03:33,20.433,4.3357
07/30/2019 20:04:33,20.431,4.3357
07/30/2019 20:05:33,20.429,4.3357
07/30/2019 20:06:33,20.426,4.3357
07/30/2019 20:07:33,20.423,4.3357
07/30/2019 20:08:33,20.421,4.3355
07/30/2019 20:09:33,20.418,4.3357
07/30/2019 20:10:33,20.415,4.3357
07/30/2019 20:11:33,20.412,4.3357
07/30/2019 20:12:33,20.411,4.3357
07/30/2019 20:13:33,20.408,4.3357
07/30/2019 20:14:33,20.405,4.3357
07/30/2019 20:15:33,20.402,4.3357
07/30/2019 20:16:33,20.4,4.3357
07/30/2019 20:17:33,20.397,4.3357
07/30/2019 20:18:33,20.394,4.3357
07/30/2019 20:19:33,20.391,4.3357
07/30/2019 20:20:33,20.39,4.3357
07/30/2019 20:21:33,20.387,4.3357
07/30/2019 20:22:33,20.384,4.3359
07/30/2019 20:23:33,20.381,4.3357
07/30/2019 20:24:33,20.378,4.3357
07/30/2019 20:25:33,20.376,4.3357
07/30/2019 20:26:33,20.373,4.3357
07/30/2019 20:27:33,20.37,4.3357
07/30/2019 20:28:33,20.367,4.3357
07/30/2019 20:29:33,20.365,4.3357
07/30/2019 20:30:33,20.363,4.3357
07/30/2019 20:31:33,20.36,4.3357
07/30/2019 20:32:33,20.357,4.3357
07/30/2019 20:33:33,20.354,4.3357
07/30/2019 20:34:33,20.351,4.3357
07/30/2019 20:35:33,20.348,4.3357
07/30/2019 20:36:33,20.347,4.3357
07/30/2019 20:37:33,20.344,4.3357
07/30/2019 20:38:33,20.341,4.3357
07/30/2019 20:39:33,20.338,4.3357
07/30/2019 20:40:33,20.335,4.3357
07/30/2019 20:41:33,20.332,4.3357
07/30/2019 20:42:33,20.329,4.3357
07/30/2019 20:43:33,20.327,4.3357
07/30/2019 20:44:33,20.324,4.3357
07/30/2019 20:45:33,20.321,4.3357
07/30/2019 20:46:33,20.318,4.3357
07/30/2019 20:47:33,20.315,4.3357
07/30/2019 20:48:33,20.312,4.3357
07/30/2019 20:49:33,20.309,4.3357
07/30/2019 20:50:33,20.306,4.3357
07/30/2019 20:51:33,20.305,4.3357
07/30/2019 20:52:33,20.302,4.3357
07/30/2019 20:53:33,20.299,4.3357
07/30/2019 20:54:33,20.296,4.3357
07/30/2019 20:55:33,20.293,4.3357
07/30/2019 20:56:33,20.29,4.3357
07/30/2019 20:57:33,20.287,4.3357
07/30/2019 20:58:33,20.284,4.3357
07/30/2019 20:59:33,20.281,4.3357
07/30/2019 21:00:33,20.278,4.3357
07/30/2019 21:01:33,20.275,4.3355
07/30/2019 21:02:33,20.272,4.3357
07/30/2019 21:03:33,20.269,4.3357
07/30/2019 21:04:33,20.266,4.3357
07/30/2019 21:05:33,20.263,4.3355
07/30/2019 21:06:33,20.26,4.3357
07/30/2019 21:07:33,20.257,4.3357
07/30/2019 21:08:33,20.254,4.3357
07/30/2019 21:09:33,20.253,4.3355
07/30/2019 21:10:33,20.248,4.3355
07/30/2019 21:11:33,20.245,4.3357
07/30/2019 21:12:33,20.242,4.3355
07/30/2019 21:13:33,20.24,4.3357
07/30/2019 21:14:33,20.237,4.3357
07/30/2019 21:15:33,20.234,4.3357
07/30/2019 21:16:33,20.231,4.3357
07/30/2019 21:17:33,20.228,4.3355
07/30/2019 21:18:33,20.225,4.3357
07/30/2019 21:19:33,20.222,4.3355
07/30/2019 21:20:33,20.219,4.3357
07/30/2019 21:21:33,20.216,4.3357
07/30/2019 21:22:33,20.213,4.3355
07/30/2019 21:23:33,20.21,4.3357
07/30/2019 21:24:33,20.207,4.3355
07/30/2019 21:25:33,20.204,4.3355
07/30/2019 21:26:33,20.201,4.3357
07/30/2019 21:27:33,20.198,4.3355
07/30/2019 21:28:33,20.195,4.3355
07/30/2019 21:29:33,20.192,4.3355
07/30/2019 21:30:33,20.187,4.3355
07/30/2019 21:31:33,20.184,4.3355
07/30/2019 21:32:33,20.181,4.3355
07/30/2019 21:33:33,20.178,4.3355
07/30/2019 21:34:33,20.176,4.3355
07/30/2019 21:35:33,20.173,4.3355
07/30/2019 21:36:33,20.17,4.3353
07/30/2019 21:37:33,20.167,4.3353
07/30/2019 21:38:33,20.162,4.3355
07/30/2019 21:39:33,20.159,4.3353
07/30/2019 21:40:33,20.156,4.3353
07/30/2019 21:41:33,20.153,4.3353
07/30/2019 21:42:33,20.15,4.3351
07/30/2019 21:43:33,20.147,4.3353
07/30/2019 21:44:33,20.143,4.3353
07/30/2019 21:45:33,20.14,4.3353
07/30/2019 21:46:33,20.137,4.3347
07/30/2019 21:47:33,20.134,4.3351
07/30/2019 21:48:33,20.131,4.3351
07/30/2019 21:49:33,20.128,4.3351
07/30/2019 21:50:33,20.123,4.3349
07/30/2019 21:51:33,20.12,4.3347
07/30/2019 21:52:33,20.117,4.3349
07/30/2019 21:53:33,20.115,4.3349
07/30/2019 21:54:33,20.112,4.3347
07/30/2019 21:55:33,20.109,4.3347
07/30/2019 21:56:33,20.104,4.3345
07/30/2019 21:57:33,20.101,4.3343
07/30/2019 21:58:33,20.098,4.3345
07/30/2019 21:59:33,20.095,4.3345
07/30/2019 22:00:33,20.092,4.3341
07/30/2019 22:01:33,20.088,4.3343
07/30/2019 22:02:33,20.085,4.3345
07/30/2019 22:03:33,20.082,4.3343
07/30/2019 22:04:33,20.079,4.3345
07/30/2019 22:05:33,20.076,4.3341
07/30/2019 22:06:33,20.071,4.3343
07/30/2019 22:07:33,20.068,4.3341
07/30/2019 22:08:33,20.065,4.3341
07/30/2019 22:09:33,20.062,4.3339
07/30/2019 22:10:33,20.058,4.3337
07/30/2019 22:11:33,20.055,4.3339
07/30/2019 22:12:33,20.052,4.3337
07/30/2019 22:13:33,20.049,4.3337
07/30/2019 22:14:33,20.046,4.3335
07/30/2019 22:15:33,20.042,4.3335
07/30/2019 22:16:33,20.039,4.3333
07/30/2019 22:17:33,20.036,4.3335
07/30/2019 22:18:33,20.033,4.3333
07/30/2019 22:19:33,20.028,4.3333
07/30/2019 22:20:33,20.025,4.3333
07/30/2019 22:21:33,20.022,4.3333
07/30/2019 22:22:33,20.019,4.3333
07/30/2019 22:23:33,20.016,4.3333
07/30/2019 22:24:33,20.012,4.3331
07/30/2019 22:25:33,20.009,4.333
07/30/2019 22:26:33,20.006,4.3331
07/30/2019 22:27:33,20.001,4.333
07/30/2019 22:28:33,19.998,4.3331
07/30/2019 22:29:33,19.996,4.333
07/30/2019 22:30:33,19.993,4.3328
07/30/2019 22:31:33,19.988,4.333
07/30/2019 22:32:33,19.985,4.333
07/30/2019 22:33:33,19.982,4.3328
07/30/2019 22:34:33,19.979,4.3328
07/30/2019 22:35:33,19.975,4.3328
07/30/2019 22:36:33,19.972,4.3328
07/30/2019 22:37:33,19.969,4.3328
07/30/2019 22:38:33,19.966,4.3328
07/30/2019 22:39:33,19.961,4.3328
07/30/2019 22:40:33,19.958,4.3328
07/30/2019 22:41:33,19.955,4.3328
07/30/2019 22:42:33,19.952,4.3328
07/30/2019 22:43:33,19.948,4.3326
07/30/2019 22:44:33,19.945,4.3326
07/30/2019 22:45:33,19.942,4.3326
07/30/2019 22:46:33,19.937,4.3326
07/30/2019 22:47:33,19.935,4.3328
07/30/2019 22:48:33,19.932,4.3328
07/30/2019 22:49:33,19.929,4.3328
07/30/2019 22:50:33,19.924,4.3326
07/30/2019 22:51:33,19.921,4.3328
07/30/2019 22:52:33,19.918,4.3323
07/30/2019 22:53:33,19.914,4.3328
07/30/2019 22:54:33,19.911,4.3326
07/30/2019 22:55:33,19.908,4.3326
07/30/2019 22:56:33,19.903,4.3326
07/30/2019 22:57:33,19.9,4.3326
07/30/2019 22:58:33,19.897,4.3326
07/30/2019 22:59:33,19.894,4.3326
07/30/2019 23:00:33,19.89,4.3326
07/30/2019 23:01:33,19.887,4.3328
07/30/2019 23:02:33,19.884,4.3326
07/30/2019 23:03:33,19.879,4.3326
07/30/2019 23:04:33,19.877,4.3326
07/30/2019 23:05:33,19.874,4.3326
07/30/2019 23:06:33,19.871,4.3326
07/30/2019 23:07:33,19.866,4.3326
07/30/2019 23:08:33,19.863,4.3326
07/30/2019 23:09:33,19.86,4.3326
07/30/2019 23:10:33,19.857,4.3326
07/30/2019 23:11:33,19.853,4.3323
07/30/2019 23:12:33,19.85,4.3326
07/30/2019 23:13:33,19.847,4.3326
07/30/2019 23:14:33,19.842,4.3326
07/30/2019 23:15:33,19.839,4.3326
07/30/2019 23:16:33,19.836,4.3326
07/30/2019 23:17:33,19.832,4.3326
07/30/2019 23:18:33,19.829,4.3326
07/30/2019 23:19:33,19.826,4.3326
07/30/2019 23:20:33,19.821,4.3326
07/30/2019 23:21:33,19.819,4.3326
07/30/2019 23:22:33,19.816,4.3326
07/30/2019 23:23:33,19.813,4.3326
07/30/2019 23:24:33,19.808,4.3326
07/30/2019 23:25:33,19.805,4.3326
07/30/2019 23:26:33,19.802,4.3323
07/30/2019 23:27:33,19.798,4.3326
07/30/2019 23:28:33,19.795,4.3326
07/30/2019 23:29:33,19.792,4.3326
07/30/2019 23:30:33,19.787,4.3326
07/30/2019 23:31:33,19.784,4.3326
07/30/2019 23:32:33,19.781,4.3326
07/30/2019 23:33:33,19.777,4.3326
07/30/2019 23:34:33,19.774,4.3326
07/30/2019 23:35:33,19.771,4.3326
07/30/2019 23:36:33,19.766,4.3326
07/30/2019 23:37:33,19.763,4.3326
07/30/2019 23:38:33,19.76,4.3328
07/30/2019 23:39:33,19.756,4.3328
07/30/2019 23:40:33,19.753,4.3326
07/30/2019 23:41:33,19.749,4.3326
07/30/2019 23:42:33,19.746,4.3328
07/30/2019 23:43:33,19.743,4.3328
07/30/2019 23:44:33,19.738,4.3326
07/30/2019 23:45:33,19.735,4.3326
07/30/2019 23:46:33,19.732,4.3326
07/30/2019 23:47:33,19.728,4.3326
07/30/2019 23:48:33,19.725,4.3326
07/30/2019 23:49:33,19.722,4.3328
07/30/2019 23:50:33,19.717,4.3326
07/30/2019 23:51:33,19.714,4.3326
07/30/2019 23:52:33,19.711,4.3326
07/30/2019 23:53:33,19.707,4.3328
07/30/2019 23:54:33,19.704,4.3326
07/30/2019 23:55:33,19.7,4.3326
07/30/2019 23:56:33,19.697,4.3326
07/30/2019 23:57:33,19.694,4.3328
07/30/2019 23:58:33,19.689,4.3326
07/30/2019 23:59:33,19.686,4.3326
07/31/2019 00:00:33,19.683,4.3326
07/31/2019 00:01:33,19.679,4.3326
07/31/2019 00:02:33,19.676,4.3328
07/31/2019 00:03:33,19.673,4.3326
07/31/2019 00:04:33,19.668,4.3326
07/31/2019 00:05:33,19.665,4.3326
07/31/2019 00:06:33,19.661,4.3326
07/31/2019 00:07:33,19.658,4.3328
07/31/2019 00:08:33,19.655,4.3326
07/31/2019 00:09:33,19.65,4.3326
07/31/2019 00:10:33,19.647,4.3326
07/31/2019 00:11:33,19.645,4.3326
07/31/2019 00:12:33,19.64,4.3326
07/31/2019 00:13:33,19.637,4.3326
07/31/2019 00:14:33,19.634,4.3326
07/31/2019 00:15:33,19.63,4.3326
07/31/2019 00:16:33,19.627,4.3328
07/31/2019 00:17:33,19.624,4.3326
07/31/2019 00:18:33,19.619,4.3326
07/31/2019 00:19:33,19.616,4.3326
07/31/2019 00:20:33,19.612,4.3328
07/31/2019 00:21:33,19.609,4.3326
07/31/2019 00:22:33,19.606,4.3326
07/31/2019 00:23:33,19.601,4.3326
07/31/2019 00:24:33,19.598,4.3326
07/31/2019 00:25:33,19.595,4.3326
07/31/2019 00:26:33,19.591,4.3326
07/31/2019 00:27:33,19.588,4.3326
07/31/2019 00:28:33,19.585,4.3326
07/31/2019 00:29:33,19.581,4.3326
07/31/2019 00:30:33,19.578,4.3326
07/31/2019 00:31:33,19.575,4.3326
07/31/2019 00:32:33,19.57,4.3326
07/31/2019 00:33:33,19.567,4.3326
07/31/2019 00:34:33,19.564,4.3326
07/31/2019 00:35:33,19.56,4.3326
07/31/2019 00:36:33,19.557,4.3326
07/31/2019 00:37:33,19.554,4.3326
07/31/2019 00:38:33,19.549,4.3326
07/31/2019 00:39:33,19.546,4.3326
07/31/2019 00:40:33,19.543,4.3326
07/31/2019 00:41:33,19.539,4.3326
07/31/2019 00:42:33,19.536,4.3328
07/31/2019 00:43:33,19.533,4.3326
07/31/2019 00:44:33,19.529,4.3326
07/31/2019 00:45:33,19.526,4.3326
07/31/2019 00:46:33,19.523,4.3326
07/31/2019 00:47:33,19.518,4.3326
07/31/2019 00:48:33,19.515,4.3326
07/31/2019 00:49:33,19.512,4.3326
07/31/2019 00:50:33,19.509,4.3326
07/31/2019 00:51:33,19.505,4.3326
07/31/2019 00:52:33,19.502,4.3326
07/31/2019 00:53:33,19.499,4.3326
07/31/2019 00:54:33,19.494,4.3326
07/31/2019 00:55:33,19.491,4.3326
07/31/2019 00:56:33,19.488,4.3328
07/31/2019 00:57:33,19.484,4.3326
07/31/2019 00:58:33,19.481,4.3326
07/31/2019 00:59:33,19.478,4.3326
07/31/2019 01:00:33,19.475,4.3326
07/31/2019 01:01:33,19.471,4.3326
07/31/2019 01:02:33,19.468,4.3326
07/31/2019 01:03:33,19.465,4.3326
07/31/2019 01:04:33,19.46,4.3326
07/31/2019 01:05:33,19.457,4.3326
07/31/2019 01:06:33,19.454,4.3326
07/31/2019 01:07:33,19.45,4.3326
07/31/2019 01:08:33,19.447,4.3323
07/31/2019 01:09:33,19.444,4.3326
07/31/2019 01:10:33,19.441,4.3323
07/31/2019 01:11:33,19.436,4.3326
07/31/2019 01:12:33,19.433,4.3321
07/31/2019 01:13:33,19.43,4.3323
07/31/2019 01:14:33,19.426,4.3323
07/31/2019 01:15:33,19.423,4.3323
07/31/2019 01:16:33,19.42,4.3321
07/31/2019 01:17:33,19.416,4.3321
07/31/2019 01:18:33,19.413,4.3321
07/31/2019 01:19:33,19.41,4.3319
07/31/2019 01:20:33,19.407,4.3321
07/31/2019 01:21:33,19.402,4.3321
07/31/2019 01:22:33,19.399,4.3321
07/31/2019 01:23:33,19.396,4.3319
07/31/2019 01:24:33,19.392,4.3319
07/31/2019 01:25:33,19.389,4.3321
07/31/2019 01:26:33,19.386,4.3319
07/31/2019 01:27:33,19.381,4.3319
07/31/2019 01:28:33,19.378,4.3321
07/31/2019 01:29:33,19.375,4.3319
07/31/2019 01:30:33,19.372,4.3319
07/31/2019 01:31:33,19.368,4.3318
07/31/2019 01:32:33,19.365,4.3319
07/31/2019 01:33:33,19.362,4.3316
07/31/2019 01:34:33,19.358,4.3318
07/31/2019 01:35:33,19.355,4.3314
07/31/2019 01:36:33,19.352,4.3314
07/31/2019 01:37:33,19.349,4.3316
07/31/2019 01:38:33,19.344,4.3314
07/31/2019 01:39:33,19.341,4.3318
07/31/2019 01:40:33,19.338,4.3316
07/31/2019 01:41:33,19.334,4.3312
07/31/2019 01:42:33,19.331,4.3314
07/31/2019 01:43:33,19.328,4.3314
07/31/2019 01:44:33,19.323,4.331
07/31/2019 01:45:33,19.32,4.3314
07/31/2019 01:46:33,19.317,4.3308
07/31/2019 01:47:33,19.314,4.3308
07/31/2019 01:48:33,19.31,4.331
07/31/2019 01:49:33,19.307,4.3308
07/31/2019 01:50:33,19.304,4.3308
07/31/2019 01:51:33,19.3,4.3308
07/31/2019 01:52:33,19.297,4.3304
07/31/2019 01:53:33,19.294,4.3304
07/31/2019 01:54:33,19.291,4.3306
07/31/2019 01:55:33,19.286,4.3306
07/31/2019 01:56:33,19.283,4.3302
07/31/2019 01:57:33,19.28,4.3304
07/31/2019 01:58:33,19.277,4.3302
07/31/2019 01:59:33,19.273,4.3302
07/31/2019 02:00:33,19.27,4.33
07/31/2019 02:01:33,19.267,4.33
07/31/2019 02:02:33,19.262,4.33
07/31/2019 02:03:33,19.259,4.33
07/31/2019 02:04:33,19.256,4.3298
07/31/2019 02:05:33,19.254,4.3298
07/31/2019 02:06:33,19.249,4.33
07/31/2019 02:07:33,19.246,4.3298
07/31/2019 02:08:33,19.243,4.3298
07/31/2019 02:09:33,19.24,4.3298
07/31/2019 02:10:33,19.236,4.3298
07/31/2019 02:11:33,19.233,4.3298
07/31/2019 02:12:33,19.23,4.3298
07/31/2019 02:13:33,19.227,4.33
07/31/2019 02:14:33,19.222,4.3298
07/31/2019 02:15:33,19.219,4.3296
07/31/2019 02:16:33,19.216,4.3298
07/31/2019 02:17:33,19.213,4.3296
07/31/2019 02:18:33,19.209,4.3296
07/31/2019 02:19:33,19.206,4.3296
07/31/2019 02:20:33,19.203,4.3296
07/31/2019 02:21:33,19.2,4.3296
07/31/2019 02:22:33,19.196,4.3296
07/31/2019 02:23:33,19.193,4.3296
07/31/2019 02:24:33,19.19,4.3296
07/31/2019 02:25:33,19.187,4.3296
07/31/2019 02:26:33,19.182,4.3296
07/31/2019 02:27:33,19.179,4.3294
07/31/2019 02:28:33,19.176,4.3294
07/31/2019 02:29:33,19.173,4.3296
07/31/2019 02:30:33,19.17,4.3296
07/31/2019 02:31:33,19.166,4.3296
07/31/2019 02:32:33,19.163,4.3296
07/31/2019 02:33:33,19.16,4.3294
07/31/2019 02:34:33,19.157,4.3294
07/31/2019 02:35:33,19.154,4.3294
07/31/2019 02:36:33,19.151,4.3294
07/31/2019 02:37:33,19.148,4.3296
07/31/2019 02:38:33,19.144,4.3296
07/31/2019 02:39:33,19.141,4.3296
07/31/2019 02:40:33,19.138,4.3296
07/31/2019 02:41:33,19.135,4.3296
07/31/2019 02:42:33,19.132,4.3294
07/31/2019 02:43:33,19.129,4.3296
07/31/2019 02:44:33,19.126,4.3294
07/31/2019 02:45:33,19.123,4.3296
07/31/2019 02:46:33,19.12,4.3296
07/31/2019 02:47:33,19.115,4.3296
07/31/2019 02:48:33,19.112,4.3296
07/31/2019 02:49:33,19.109,4.3294
07/31/2019 02:50:33,19.106,4.3296
07/31/2019 02:51:33,19.103,4.3296
07/31/2019 02:52:33,19.1,4.3294
07/31/2019 02:53:33,19.097,4.3296
07/31/2019 02:54:33,19.094,4.3296
07/31/2019 02:55:33,19.091,4.3296
07/31/2019 02:56:33,19.089,4.3296
07/31/2019 02:57:33,19.086,4.3296
07/31/2019 02:58:33,19.083,4.3294
07/31/2019 02:59:33,19.08,4.3296
07/31/2019 03:00:33,19.077,4.3296
07/31/2019 03:01:33,19.074,4.3294
07/31/2019 03:02:33,19.071,4.3296
07/31/2019 03:03:33,19.068,4.3294
07/31/2019 03:04:33,19.065,4.3296
07/31/2019 03:05:33,19.062,4.3296
07/31/2019 03:06:33,19.059,4.3296
07/31/2019 03:07:33,19.056,4.3294
07/31/2019 03:08:33,19.053,4.3294
07/31/2019 03:09:33,19.05,4.3296
07/31/2019 03:10:33,19.047,4.3294
07/31/2019 03:11:33,19.044,4.3296
07/31/2019 03:12:33,19.041,4.3296
07/31/2019 03:13:33,19.038,4.3296
07/31/2019 03:14:33,19.035,4.3296
07/31/2019 03:15:33,19.032,4.3296
07/31/2019 03:16:33,19.029,4.3296
07/31/2019 03:17:33,19.026,4.3296
07/31/2019 03:18:33,19.025,4.3294
07/31/2019 03:19:33,19.022,4.3294
07/31/2019 03:20:33,19.019,4.3294
07/31/2019 03:21:33,19.016,4.3296
07/31/2019 03:22:33,19.013,4.3296
07/31/2019 03:23:33,19.01,4.3296
07/31/2019 03:24:33,19.007,4.3296
07/31/2019 03:25:33,19.004,4.3296
07/31/2019 03:26:33,19.001,4.3296
07/31/2019 03:27:33,18.998,4.3294
07/31/2019 03:28:33,18.995,4.3296
07/31/2019 03:29:33,18.992,4.3296
07/31/2019 03:30:33,18.989,4.3296
07/31/2019 03:31:33,18.986,4.3296
07/31/2019 03:32:33,18.984,4.3296
07/31/2019 03:33:33,18.982,4.3296
07/31/2019 03:34:33,18.979,4.3294
07/31/2019 03:35:33,18.976,4.3296
07/31/2019 03:36:33,18.973,4.3294
07/31/2019 03:37:33,18.97,4.3296
07/31/2019 03:38:33,18.967,4.3296
07/31/2019 03:39:33,18.964,4.3296
07/31/2019 03:40:33,18.961,4.3296
07/31/2019 03:41:33,18.959,4.3296
07/31/2019 03:42:33,18.956,4.3296
07/31/2019 03:43:33,18.953,4.3294
07/31/2019 03:44:33,18.95,4.3296
07/31/2019 03:45:33,18.947,4.3296
07/31/2019 03:46:33,18.944,4.3296
07/31/2019 03:47:33,18.941,4.3296
07/31/2019 03:48:33,18.94,4.3296
07/31/2019 03:49:33,18.937,4.3296
07/31/2019 03:50:33,18.934,4.3296
07/31/2019 03:51:33,18.931,4.3296
07/31/2019 03:52:33,18.928,4.3296
07/31/2019 03:53:33,18.925,4.3296
07/31/2019 03:54:33,18.924,4.3296
07/31/2019 03:55:33,18.921,4.3296
07/31/2019 03:56:33,18.918,4.3294
07/31/2019 03:57:33,18.915,4.3296
07/31/2019 03:58:33,18.912,4.3296
07/31/2019 03:59:33,18.909,4.3296
07/31/2019 04:00:33,18.907,4.3296
07/31/2019 04:01:33,18.904,4.3296
07/31/2019 04:02:33,18.901,4.3296
07/31/2019 04:03:33,18.898,4.3296
07/31/2019 04:04:33,18.897,4.3296
07/31/2019 04:05:33,18.894,4.3296
07/31/2019 04:06:33,18.891,4.3296
07/31/2019 04:07:33,18.888,4.3296
07/31/2019 04:08:33,18.886,4.3296
07/31/2019 04:09:33,18.883,4.3296
07/31/2019 04:10:33,18.88,4.3296
07/31/2019 04:11:33,18.877,4.3296
07/31/2019 04:12:33,18.876,4.3296
07/31/2019 04:13:33,18.873,4.3296
07/31/2019 04:14:33,18.87,4.3296
07/31/2019 04:15:33,18.869,4.3296
07/31/2019 04:16:33,18.866,4.3296
07/31/2019 04:17:33,18.863,4.3296
07/31/2019 04:18:33,18.861,4.3296
07/31/2019 04:19:33,18.858,4.3296
07/31/2019 04:20:33,18.855,4.3296
07/31/2019 04:21:33,18.854,4.3296
07/31/2019 04:22:33,18.851,4.3294
07/31/2019 04:23:33,18.849,4.3296
07/31/2019 04:24:33,18.846,4.3296
07/31/2019 04:25:33,18.843,4.3296
07/31/2019 04:26:33,18.842,4.3296
07/31/2019 04:27:33,18.839,4.3296
07/31/2019 04:28:33,18.837,4.3296
07/31/2019 04:29:33,18.834,4.3296
07/31/2019 04:30:33,18.833,4.3296
07/31/2019 04:31:33,18.83,4.3296
07/31/2019 04:32:33,18.827,4.3296
07/31/2019 04:33:33,18.825,4.3294
07/31/2019 04:34:33,18.822,4.3296
07/31/2019 04:35:33,18.821,4.3296
07/31/2019 04:36:33,18.818,4.3296
07/31/2019 04:37:33,18.817,4.3296
07/31/2019 04:38:33,18.814,4.3296
07/31/2019 04:39:33,18.812,4.3294
07/31/2019 04:40:33,18.809,4.3296
07/31/2019 04:41:33,18.808,4.3294
07/31/2019 04:42:33,18.805,4.3296
07/31/2019 04:43:33,18.803,4.3296
07/31/2019 04:44:33,18.802,4.3294
07/31/2019 04:45:33,18.799,4.3294
07/31/2019 04:46:33,18.797,4.3296
07/31/2019 04:47:33,18.794,4.3296
07/31/2019 04:48:33,18.793,4.3296
07/31/2019 04:49:33,18.79,4.3294
07/31/2019 04:50:33,18.788,4.3296
07/31/2019 04:51:33,18.787,4.3296
07/31/2019 04:52:33,18.784,4.3296
07/31/2019 04:53:33,18.782,4.3294
07/31/2019 04:54:33,18.779,4.3296
07/31/2019 04:55:33,18.778,4.3296
07/31/2019 04:56:33,18.776,4.3296
07/31/2019 04:57:33,18.773,4.3296
07/31/2019 04:58:33,18.772,4.3296
07/31/2019 04:59:33,18.77,4.3296
07/31/2019 05:00:33,18.767,4.3294
07/31/2019 05:01:33,18.766,4.3296
07/31/2019 05:02:33,18.765,4.3294
07/31/2019 05:03:33,18.762,4.3296
07/31/2019 05:04:33,18.76,4.3296
07/31/2019 05:05:33,18.759,4.3296
07/31/2019 05:06:33,18.757,4.3296
07/31/2019 05:07:33,18.754,4.3296
07/31/2019 05:08:33,18.753,4.3296
07/31/2019 05:09:33,18.751,4.3296
07/31/2019 05:10:33,18.75,4.3294
07/31/2019 05:11:33,18.747,4.3296
07/31/2019 05:12:33,18.745,4.3296
07/31/2019 05:13:33,18.744,4.3296
07/31/2019 05:14:33,18.742,4.3294
07/31/2019 05:15:33,18.739,4.3294
07/31/2019 05:16:33,18.738,4.3296
07/31/2019 05:17:33,18.736,4.3296
07/31/2019 05:18:33,18.735,4.3296
07/31/2019 05:19:33,18.733,4.3296
07/31/2019 05:20:33,18.732,4.3296
07/31/2019 05:21:33,18.729,4.3296
07/31/2019 05:22:33,18.727,4.3296
07/31/2019 05:23:33,18.726,4.3296
07/31/2019 05:24:33,18.724,4.3296
07/31/2019 05:25:33,18.723,4.3294
07/31/2019 05:26:33,18.721,4.3296
07/31/2019 05:27:33,18.72,4.3296
07/31/2019 05:28:33,18.718,4.3296
07/31/2019 05:29:33,18.715,4.3296
07/31/2019 05:30:33,18.714,4.3296
07/31/2019 05:31:33,18.713,4.3296
07/31/2019 05:32:33,18.711,4.3296
07/31/2019 05:33:33,18.71,4.3296
07/31/2019 05:34:33,18.708,4.3296
07/31/2019 05:35:33,18.707,4.3294
07/31/2019 05:36:33,18.705,4.3296
07/31/2019 05:37:33,18.704,4.3296
07/31/2019 05:38:33,18.702,4.3294
07/31/2019 05:39:33,18.701,4.3294
07/31/2019 05:40:33,18.699,4.3294
07/31/2019 05:41:33,18.698,4.3296
07/31/2019 05:42:33,18.696,4.3296
07/31/2019 05:43:33,18.695,4.3296
07/31/2019 05:44:33,18.695,4.3294
07/31/2019 05:45:33,18.693,4.3296
07/31/2019 05:46:33,18.692,4.3294
07/31/2019 05:47:33,18.69,4.3294
07/31/2019 05:48:33,18.689,4.3296
07/31/2019 05:49:33,18.687,4.3296
07/31/2019 05:50:33,18.686,4.3294
07/31/2019 05:51:33,18.684,4.3294
07/31/2019 05:52:33,18.683,4.3296
07/31/2019 05:53:33,18.683,4.3296
07/31/2019 05:54:33,18.681,4.3294
07/31/2019 05:55:33,18.68,4.3296
07/31/2019 05:56:33,18.678,4.3296
07/31/2019 05:57:33,18.678,4.3294
07/31/2019 05:58:33,18.677,4.3294
07/31/2019 05:59:33,18.675,4.3296
07/31/2019 06:00:33,18.674,4.3294
07/31/2019 06:01:33,18.674,4.3294
07/31/2019 06:02:33,18.672,4.3294
07/31/2019 06:03:33,18.671,4.3294
07/31/2019 06:04:33,18.671,4.3294
07/31/2019 06:05:33,18.669,4.3296
07/31/2019 06:06:33,18.668,4.3294
07/31/2019 06:07:33,18.668,4.3296
07/31/2019 06:08:33,18.666,4.3296
07/31/2019 06:09:33,18.665,4.3296
07/31/2019 06:10:33,18.665,4.3296
07/31/2019 06:11:33,18.663,4.3294
07/31/2019 06:12:33,18.663,4.3294
07/31/2019 06:13:33,18.662,4.3296
07/31/2019 06:14:33,18.66,4.3296
07/31/2019 06:15:33,18.66,4.3296
07/31/2019 06:16:33,18.659,4.3296
07/31/2019 06:17:33,18.659,4.3296
07/31/2019 06:18:33,18.658,4.3294
07/31/2019 06:19:33,18.658,4.3296
07/31/2019 06:20:33,18.656,4.3296
07/31/2019 06:21:33,18.656,4.3296
07/31/2019 06:22:33,18.655,4.3294
07/31/2019 06:23:33,18.655,4.3296
07/31/2019 06:24:33,18.653,4.3296
07/31/2019 06:25:33,18.653,4.3294
07/31/2019 06:26:33,18.652,4.3296
07/31/2019 06:27:33,18.652,4.3296
07/31/2019 06:28:33,18.652,4.3296
07/31/2019 06:29:33,18.65,4.3296
07/31/2019 06:30:33,18.65,4.3296
07/31/2019 06:31:33,18.649,4.3296
07/31/2019 06:32:33,18.649,4.3294
07/31/2019 06:33:33,18.649,4.3296
07/31/2019 06:34:33,18.647,4.3296
07/31/2019 06:35:33,18.647,4.3296
07/31/2019 06:36:33,18.647,4.3296
07/31/2019 06:37:33,18.647,4.3296
07/31/2019 06:38:33,18.646,4.3298
07/31/2019 06:39:33,18.646,4.3298
07/31/2019 06:40:33,18.646,4.3298
07/31/2019 06:41:33,18.646,4.3298
07/31/2019 06:42:33,18.644,4.3302
07/31/2019 06:43:33,18.644,4.3298
07/31/2019 06:44:33,18.644,4.3302
07/31/2019 06:45:33,18.644,4.3298
07/31/2019 06:46:33,18.644,4.33
07/31/2019 06:47:33,18.643,4.33
07/31/2019 06:48:33,18.643,4.3302
07/31/2019 06:49:33,18.643,4.33
07/31/2019 06:50:33,18.643,4.3302
07/31/2019 06:51:33,18.643,4.3304
07/31/2019 06:52:33,18.643,4.3302
07/31/2019 06:53:33,18.643,4.3306
07/31/2019 06:54:33,18.643,4.3306
07/31/2019 06:55:33,18.641,4.331
07/31/2019 06:56:33,18.641,4.331
07/31/2019 06:57:33,18.641,4.3308
07/31/2019 06:58:33,18.641,4.3314
07/31/2019 06:59:33,18.641,4.3316
07/31/2019 07:00:33,18.641,4.3316
07/31/2019 07:01:33,18.641,4.3318
07/31/2019 07:02:33,18.641,4.3321
07/31/2019 07:03:33,18.641,4.3321
07/31/2019 07:04:33,18.641,4.3323
07/31/2019 07:05:33,18.641,4.3326
07/31/2019 07:06:33,18.641,4.3326
07/31/2019 07:07:33,18.641,4.3326
07/31/2019 07:08:33,18.641,4.3326
07/31/2019 07:09:33,18.643,4.3323
07/31/2019 07:10:33,18.643,4.3326
07/31/2019 07:11:33,18.643,4.3326
07/31/2019 07:12:33,18.643,4.3326
07/31/2019 07:13:33,18.643,4.3326
07/31/2019 07:14:33,18.643,4.3328
07/31/2019 07:15:33,18.643,4.3326
07/31/2019 07:16:33,18.644,4.3328
07/31/2019 07:17:33,18.644,4.3328
07/31/2019 07:18:33,18.644,4.3328
07/31/2019 07:19:33,18.644,4.3328
07/31/2019 07:20:33,18.644,4.3326
07/31/2019 07:21:33,18.646,4.3328
07/31/2019 07:22:33,18.646,4.3328
07/31/2019 07:23:33,18.646,4.3328
07/31/2019 07:24:33,18.646,4.3328
07/31/2019 07:25:33,18.647,4.3328
07/31/2019 07:26:33,18.647,4.3328
07/31/2019 07:27:33,18.647,4.333
07/31/2019 07:28:33,18.649,4.3328
07/31/2019 07:29:33,18.649,4.3328
07/31/2019 07:30:33,18.649,4.333
07/31/2019 07:31:33,18.65,4.3328
07/31/2019 07:32:33,18.65,4.3328
07/31/2019 07:33:33,18.652,4.3328
07/31/2019 07:34:33,18.652,4.3328
07/31/2019 07:35:33,18.653,4.3328
07/31/2019 07:36:33,18.653,4.3328
07/31/2019 07:37:33,18.653,4.3328
07/31/2019 07:38:33,18.655,4.3328
07/31/2019 07:39:33,18.655,4.3328
07/31/2019 07:40:33,18.656,4.333
07/31/2019 07:41:33,18.658,4.333
07/31/2019 07:42:33,18.658,4.3328
07/31/2019 07:43:33,18.659,4.3328
07/31/2019 07:44:33,18.659,4.3328
07/31/2019 07:45:33,18.66,4.333
07/31/2019 07:46:33,18.66,4.3328
07/31/2019 07:47:33,18.662,4.3326
07/31/2019 07:48:33,18.663,4.3326
07/31/2019 07:49:33,18.663,4.3328
07/31/2019 07:50:33,18.665,4.3326
07/31/2019 07:51:33,18.666,4.3326
07/31/2019 07:52:33,18.666,4.3328
07/31/2019 07:53:33,18.668,4.3328
07/31/2019 07:54:33,18.669,4.3328
07/31/2019 07:55:33,18.669,4.3328
07/31/2019 07:56:33,18.671,4.3328
07/31/2019 07:57:33,18.672,4.3328
07/31/2019 07:58:33,18.674,4.333
07/31/2019 07:59:33,18.674,4.333
07/31/2019 08:00:33,18.675,4.3331
07/31/2019 08:01:33,18.677,4.333
07/31/2019 08:02:33,18.678,4.3331
07/31/2019 08:03:33,18.68,4.3333
07/31/2019 08:04:33,18.68,4.3335
07/31/2019 08:05:33,18.681,4.3335
07/31/2019 08:06:33,18.683,4.3339
07/31/2019 08:07:33,18.684,4.3337
07/31/2019 08:08:33,18.686,4.3339
07/31/2019 08:09:33,18.687,4.3343
07/31/2019 08:10:33,18.689,4.3343
07/31/2019 08:11:33,18.69,4.3345
07/31/2019 08:12:33,18.692,4.3349
07/31/2019 08:13:33,18.693,4.3349
07/31/2019 08:14:33,18.695,4.3353
07/31/2019 08:15:33,18.696,4.3355
07/31/2019 08:16:33,18.698,4.3353
07/31/2019 08:17:33,18.699,4.3355
07/31/2019 08:18:33,18.701,4.3355
07/31/2019 08:19:33,18.702,4.3355
07/31/2019 08:20:33,18.704,4.3355
07/31/2019 08:21:33,18.705,4.3355
07/31/2019 08:22:33,18.707,4.3357
07/31/2019 08:23:33,18.708,4.3359
07/31/2019 08:24:33,18.71,4.3357
07/31/2019 08:25:33,18.711,4.3357
07/31/2019 08:26:33,18.713,4.3357
07/31/2019 08:27:33,18.714,4.3357
07/31/2019 08:28:33,18.717,4.3357
07/31/2019 08:29:33,18.718,4.3357
07/31/2019 08:30:33,18.72,4.3357
07/31/2019 08:31:33,18.721,4.3357
07/31/2019 08:32:33,18.723,4.3357
07/31/2019 08:33:33,18.724,4.3357
07/31/2019 08:34:33,18.727,4.3357
07/31/2019 08:35:33,18.729,4.3359
07/31/2019 08:36:33,18.73,4.3357
07/31/2019 08:37:33,18.732,4.3359
07/31/2019 08:38:33,18.735,4.3357
07/31/2019 08:39:33,18.736,4.3359
07/31/2019 08:40:33,18.738,4.3357
07/31/2019 08:41:33,18.741,4.3361
07/31/2019 08:42:33,18.742,4.3359
07/31/2019 08:43:33,18.744,4.3359
07/31/2019 08:44:33,18.747,4.3359
07/31/2019 08:45:33,18.748,4.3359
07/31/2019 08:46:33,18.75,4.3357
07/31/2019 08:47:33,18.753,4.3359
07/31/2019 08:48:33,18.754,4.3357
07/31/2019 08:49:33,18.756,4.3357
07/31/2019 08:50:33,18.759,4.3357
07/31/2019 08:51:33,18.76,4.3357
07/31/2019 08:52:33,18.763,4.3357
07/31/2019 08:53:33,18.765,4.3357
07/31/2019 08:54:33,18.767,4.3359
07/31/2019 08:55:33,18.769,4.3359
07/31/2019 08:56:33,18.772,4.3359
07/31/2019 08:57:33,18.773,4.3359
07/31/2019 08:58:33,18.776,4.3359
07/31/2019 08:59:33,18.778,4.3359
07/31/2019 09:00:33,18.781,4.3359
07/31/2019 09:01:33,18.782,4.3357
07/31/2019 09:02:33,18.785,4.3359
07/31/2019 09:03:33,18.787,4.3357
07/31/2019 09:04:33,18.79,4.3357
07/31/2019 09:05:33,18.791,4.3359
07/31/2019 09:06:33,18.794,4.3359
07/31/2019 09:07:33,18.797,4.3357
07/31/2019 09:08:33,18.799,4.3357
07/31/2019 09:09:33,18.802,4.3357
07/31/2019 09:10:33,18.803,4.3359
07/31/2019 09:11:33,18.806,4.3359
07/31/2019 09:12:33,18.809,4.3361
07/31/2019 09:13:33,18.811,4.3362
07/31/2019 09:14:33,18.814,4.3361
07/31/2019 09:15:33,18.817,4.3362
07/31/2019 09:16:33,18.82,4.3364
07/31/2019 09:17:33,18.821,4.3366
07/31/2019 09:18:33,18.824,4.3368
07/31/2019 09:19:33,18.827,4.3368
07/31/2019 09:20:33,18.828,4.3372
07/31/2019 09:21:33,18.831,4.3372
07/31/2019 09:22:33,18.834,4.3372
07/31/2019 09:23:33,18.837,4.337
07/31/2019 09:24:33,18.84,4.3376
07/31/2019 09:25:33,18.842,4.3374
07/31/2019 09:26:33,18.845,4.3378
07/31/2019 09:27:33,18.848,4.3386
07/31/2019 09:28:33,18.851,4.3386
07/31/2019 09:29:33,18.854,4.3386
07/31/2019 09:30:33,18.855,4.3388
07/31/2019 09:31:33,18.858,4.3386
07/31/2019 09:32:33,18.861,4.3388
07/31/2019 09:33:33,18.864,4.3388
07/31/2019 09:34:33,18.867,4.339
07/31/2019 09:35:33,18.87,4.3388
07/31/2019 09:36:33,18.873,4.3388
07/31/2019 09:37:33,18.876,4.3388
07/31/2019 09:38:33,18.879,4.3388
07/31/2019 09:39:33,18.882,4.3388
07/31/2019 09:40:33,18.883,4.339
07/31/2019 09:41:33,18.886,4.3392
07/31/2019 09:42:33,18.889,4.3388
07/31/2019 09:43:33,18.892,4.3388
07/31/2019 09:44:33,18.895,4.3388
07/31/2019 09:45:33,18.898,4.3388
07/31/2019 09:46:33,18.901,4.3388
07/31/2019 09:47:33,18.904,4.339
07/31/2019 09:48:33,18.907,4.339
07/31/2019 09:49:33,18.91,4.3388
07/31/2019 09:50:33,18.913,4.339
07/31/2019 09:51:33,18.916,4.3388
07/31/2019 09:52:33,18.919,4.3388
07/31/2019 09:53:33,18.924,4.339
07/31/2019 09:54:33,18.927,4.3388
07/31/2019 09:55:33,18.929,4.339
07/31/2019 09:56:33,18.932,4.3388
07/31/2019 09:57:33,18.935,4.3388
07/31/2019 09:58:33,18.938,4.3388
07/31/2019 09:59:33,18.941,4.3388
07/31/2019 10:00:33,18.944,4.3388
07/31/2019 10:01:33,18.947,4.339
07/31/2019 10:02:33,18.95,4.3388
07/31/2019 10:03:33,18.953,4.339
07/31/2019 10:04:33,18.958,4.3388
07/31/2019 10:05:33,18.961,4.3388
07/31/2019 10:06:33,18.964,4.339
07/31/2019 10:07:33,18.967,4.3388
07/31/2019 10:08:33,18.97,4.3388
07/31/2019 10:09:33,18.973,4.3388
07/31/2019 10:10:33,18.976,4.3388
07/31/2019 10:11:33,18.979,4.3388
07/31/2019 10:12:33,18.983,4.3388
07/31/2019 10:13:33,18.986,4.339
07/31/2019 10:14:33,18.989,4.3388
07/31/2019 10:15:33,18.992,4.339
07/31/2019 10:16:33,18.995,4.339
07/31/2019 10:17:33,18.998,4.3388
07/31/2019 10:18:33,19.002,4.339
07/31/2019 10:19:33,19.005,4.3388
07/31/2019 10:20:33,19.008,4.339
07/31/2019 10:21:33,19.011,4.3388
07/31/2019 10:22:33,19.016,4.3388
07/31/2019 10:23:33,19.019,4.3388
07/31/2019 10:24:33,19.022,4.3388
07/31/2019 10:25:33,19.025,4.3388
07/31/2019 10:26:33,19.029,4.3388
07/31/2019 10:27:33,19.032,4.339
07/31/2019 10:28:33,19.035,4.339
07/31/2019 10:29:33,19.039,4.339
07/31/2019 10:30:33,19.042,4.3388
07/31/2019 10:31:33,19.045,4.3392
07/31/2019 10:32:33,19.05,4.3392
07/31/2019 10:33:33,19.053,4.3388
07/31/2019 10:34:33,19.057,4.339
07/31/2019 10:35:33,19.06,4.3392
07/31/2019 10:36:33,19.065,4.3388
07/31/2019 10:37:33,19.068,4.339
07/31/2019 10:38:33,19.072,4.3388
07/31/2019 10:39:33,19.075,4.339
07/31/2019 10:40:33,19.08,4.339
07/31/2019 10:41:33,19.083,4.339
07/31/2019 10:42:33,19.087,4.3388
07/31/2019 10:43:33,19.09,4.339
07/31/2019 10:44:33,19.094,4.339
07/31/2019 10:45:33,19.097,4.339
07/31/2019 10:46:33,19.102,4.339
07/31/2019 10:47:33,19.105,4.3388
07/31/2019 10:48:33,19.109,4.339
07/31/2019 10:49:33,19.114,4.339
07/31/2019 10:50:33,19.117,4.3392
07/31/2019 10:51:33,19.121,4.3388
07/31/2019 10:52:33,19.124,4.339
07/31/2019 10:53:33,19.129,4.339
07/31/2019 10:54:33,19.132,4.3392
07/31/2019 10:55:33,19.136,4.3393
07/31/2019 10:56:33,19.141,4.3393
07/31/2019 10:57:33,19.144,4.34
07/31/2019 10:58:33,19.148,4.3402
07/31/2019 10:59:33,19.152,4.3403
07/31/2019 11:00:33,19.155,4.3403
07/31/2019 11:01:33,19.16,4.3405
07/31/2019 11:02:33,19.164,4.3411
07/31/2019 11:03:33,19.167,4.3409
07/31/2019 11:04:33,19.172,4.3411
07/31/2019 11:05:33,19.176,4.3415
07/31/2019 11:06:33,19.181,4.3413
07/31/2019 11:07:33,19.185,4.3417
07/31/2019 11:08:33,19.188,4.3417
07/31/2019 11:09:33,19.193,4.3417
07/31/2019 11:10:33,19.197,4.3417
07/31/2019 11:11:33,19.201,4.3419
07/31/2019 11:12:33,19.206,4.3417
07/31/2019 11:13:33,19.21,4.3419
07/31/2019 11:14:33,19.213,4.3417
07/31/2019 11:15:33,19.218,4.3417
07/31/2019 11:16:33,19.222,4.3417
07/31/2019 11:17:33,19.227,4.3419
07/31/2019 11:18:33,19.231,4.3419
07/31/2019 11:19:33,19.236,4.3421
07/31/2019 11:20:33,19.24,4.3419
07/31/2019 11:21:33,19.243,4.3419
07/31/2019 11:22:33,19.248,4.3419
07/31/2019 11:23:33,19.252,4.3417
07/31/2019 11:24:33,19.256,4.3419
07/31/2019 11:25:33,19.261,4.3417
07/31/2019 11:26:33,19.265,4.3417
07/31/2019 11:27:33,19.27,4.3419
07/31/2019 11:28:33,19.274,4.3419
07/31/2019 11:29:33,19.28,4.3417
07/31/2019 11:30:33,19.285,4.3419
07/31/2019 11:31:33,19.289,4.3419
07/31/2019 11:32:33,19.294,4.3419
07/31/2019 11:33:33,19.3,4.3421
07/31/2019 11:34:33,19.304,4.3419
07/31/2019 11:35:33,19.309,4.3419
07/31/2019 11:36:33,19.314,4.3419
07/31/2019 11:37:33,19.319,4.3419
07/31/2019 11:38:33,19.325,4.3419
07/31/2019 11:39:33,19.329,4.3419
07/31/2019 11:40:33,19.334,4.3419
07/31/2019 11:41:33,19.34,4.3419
07/31/2019 11:42:33,19.344,4.3419
07/31/2019 11:43:33,19.35,4.3421
07/31/2019 11:44:33,19.355,4.3421
07/31/2019 11:45:33,19.361,4.3423
07/31/2019 11:46:33,19.366,4.3423
07/31/2019 11:47:33,19.371,4.3423
07/31/2019 11:48:33,19.377,4.3431
07/31/2019 11:49:33,19.383,4.3433
07/31/2019 11:50:33,19.389,4.3438
07/31/2019 11:51:33,19.393,4.3442
07/31/2019 11:52:33,19.399,4.3444
07/31/2019 11:53:33,19.405,4.3448
07/31/2019 11:54:33,19.411,4.3448
07/31/2019 11:55:33,19.417,4.345
07/31/2019 11:56:33,19.423,4.345
07/31/2019 11:57:33,19.429,4.345
07/31/2019 11:58:33,19.435,4.345
07/31/2019 11:59:33,19.441,4.345
07/31/2019 12:00:33,19.447,4.345
07/31/2019 12:01:33,19.453,4.3448
07/31/2019 12:02:33,19.459,4.345
07/31/2019 12:03:33,19.465,4.3448
07/31/2019 12:04:33,19.471,4.3448
07/31/2019 12:05:33,19.476,4.345
07/31/2019 12:06:33,19.484,4.345
07/31/2019 12:07:33,19.49,4.345
07/31/2019 12:08:33,19.496,4.3448
07/31/2019 12:09:33,19.502,4.345
07/31/2019 12:10:33,19.509,4.345
07/31/2019 12:11:33,19.515,4.345
07/31/2019 12:12:33,19.523,4.345
07/31/2019 12:13:33,19.529,4.3448
07/31/2019 12:14:33,19.536,4.345
07/31/2019 12:15:33,19.542,4.345
07/31/2019 12:16:33,19.549,4.345
07/31/2019 12:17:33,19.557,4.345
07/31/2019 12:18:33,19.564,4.345
07/31/2019 12:19:33,19.57,4.3448
07/31/2019 12:20:33,19.578,4.345
07/31/2019 12:21:33,19.585,4.345
07/31/2019 12:22:33,19.594,4.345
07/31/2019 12:23:33,19.601,4.3452
07/31/2019 12:24:33,19.609,4.3452
07/31/2019 12:25:33,19.616,4.345
07/31/2019 12:26:33,19.624,4.345
07/31/2019 12:27:33,19.633,4.345
07/31/2019 12:28:33,19.64,4.3448
07/31/2019 12:29:33,19.649,4.345
07/31/2019 12:30:33,19.656,4.3448
07/31/2019 12:31:33,19.665,4.345
07/31/2019 12:32:33,19.674,4.345
07/31/2019 12:33:33,19.682,4.3448
07/31/2019 12:34:33,19.691,4.3448
07/31/2019 12:35:33,19.7,4.3448
07/31/2019 12:36:33,19.708,4.345
07/31/2019 12:37:33,19.717,4.3448
07/31/2019 12:38:33,19.726,4.3448
07/31/2019 12:39:33,19.735,4.3448
07/31/2019 12:40:33,19.744,4.3448
07/31/2019 12:41:33,19.753,4.3448
07/31/2019 12:42:33,19.763,4.345
07/31/2019 12:43:33,19.772,4.345
07/31/2019 12:44:33,19.783,4.345
07/31/2019 12:45:33,19.792,4.3448
07/31/2019 12:46:33,19.802,4.345
07/31/2019 12:47:33,19.813,4.345
07/31/2019 12:48:33,19.823,4.3448
07/31/2019 12:49:33,19.833,4.3448
07/31/2019 12:50:33,19.844,4.345
07/31/2019 12:51:33,19.856,4.345
07/31/2019 12:52:33,19.866,4.345
07/31/2019 12:53:33,19.878,4.3448
07/31/2019 12:54:33,19.888,4.345
07/31/2019 12:55:33,19.9,4.3448
07/31/2019 12:56:33,19.912,4.345
07/31/2019 12:57:33,19.923,4.3452
07/31/2019 12:58:33,19.935,4.3448
07/31/2019 12:59:33,19.946,4.345
07/31/2019 13:00:33,19.958,4.345
07/31/2019 13:01:33,19.97,4.345
07/31/2019 13:02:33,19.982,4.345
07/31/2019 13:03:33,19.994,4.345
07/31/2019 13:04:33,20.006,4.345
07/31/2019 13:05:33,20.018,4.3448
07/31/2019 13:06:33,20.031,4.3448
07/31/2019 13:07:33,20.043,4.345
07/31/2019 13:08:33,20.056,4.345
07/31/2019 13:09:33,20.068,4.345
07/31/2019 13:10:33,20.082,4.3448
07/31/2019 13:11:33,20.095,4.345
07/31/2019 13:12:33,20.107,4.3448
07/31/2019 13:13:33,20.12,4.3448
07/31/2019 13:14:33,20.134,4.3448
07/31/2019 13:15:33,20.147,4.3448
07/31/2019 13:16:33,20.161,4.345
07/31/2019 13:17:33,20.174,4.3448
07/31/2019 13:18:33,20.187,4.3448
07/31/2019 13:19:33,20.202,4.3448
07/31/2019 13:20:33,20.216,4.3448
07/31/2019 13:21:33,20.231,4.3448
07/31/2019 13:22:33,20.244,4.3448
07/31/2019 13:23:33,20.259,4.345
07/31/2019 13:24:33,20.272,4.345
07/31/2019 13:25:33,20.287,4.3448
07/31/2019 13:26:33,20.301,4.345
07/31/2019 13:27:33,20.315,4.345
07/31/2019 13:28:33,20.33,4.345
07/31/2019 13:29:33,20.345,4.3448
07/31/2019 13:30:33,20.359,4.345
07/31/2019 13:31:33,20.373,4.3448
07/31/2019 13:32:33,20.388,4.345
07/31/2019 13:33:33,20.403,4.345
07/31/2019 13:34:33,20.417,4.345
07/31/2019 13:35:33,20.431,4.345
07/31/2019 13:36:33,20.446,4.3448
07/31/2019 13:37:33,20.461,4.345
07/31/2019 13:38:33,20.475,4.3448
07/31/2019 13:39:33,20.49,4.3448
07/31/2019 13:40:33,20.504,4.345
07/31/2019 13:41:33,20.518,4.345
07/31/2019 13:42:33,20.533,4.345
07/31/2019 13:43:33,20.546,4.3448
07/31/2019 13:44:33,20.561,4.345
07/31/2019 13:45:33,20.574,4.3448
07/31/2019 13:46:33,20.589,4.345
07/31/2019 13:47:33,20.603,4.345
07/31/2019 13:48:33,20.616,4.3448
07/31/2019 13:49:33,20.631,4.3448
07/31/2019 13:50:33,20.644,4.345
07/31/2019 13:51:33,20.658,4.345
07/31/2019 13:52:33,20.671,4.345
07/31/2019 13:53:33,20.685,4.345
07/31/2019 13:54:33,20.697,4.3448
07/31/2019 13:55:33,20.71,4.345
07/31/2019 13:56:33,20.723,4.3448
07/31/2019 13:57:33,20.735,4.3448
07/31/2019 13:58:33,20.747,4.345
07/31/2019 13:59:33,20.761,4.3448
07/31/2019 14:00:33,20.772,4.345
07/31/2019 14:01:33,20.784,4.3448
07/31/2019 14:02:33,20.796,4.345
07/31/2019 14:03:33,20.808,4.3448
07/31/2019 14:04:33,20.819,4.3448
07/31/2019 14:05:33,20.831,4.3448
07/31/2019 14:06:33,20.841,4.345
07/31/2019 14:07:33,20.853,4.3448
07/31/2019 14:08:33,20.863,4.3448
07/31/2019 14:09:33,20.875,4.3448
07/31/2019 14:10:33,20.886,4.3448
07/31/2019 14:11:33,20.896,4.3448
07/31/2019 14:12:33,20.907,4.3448
07/31/2019 14:13:33,20.917,4.3448
07/31/2019 14:14:33,20.927,4.3448
07/31/2019 14:15:33,20.936,4.3448
07/31/2019 14:16:33,20.947,4.345
07/31/2019 14:17:33,20.957,4.3448
07/31/2019 14:18:33,20.966,4.3448
07/31/2019 14:19:33,20.975,4.3448
07/31/2019 14:20:33,20.986,4.3448
07/31/2019 14:21:33,20.994,4.3448
07/31/2019 14:22:33,21.003,4.3448
07/31/2019 14:23:33,21.012,4.3448
07/31/2019 14:24:33,21.021,4.3448
07/31/2019 14:25:33,21.029,4.3448
07/31/2019 14:26:33,21.038,4.3448
07/31/2019 14:27:33,21.045,4.3448
07/31/2019 14:28:33,21.054,4.3448
07/31/2019 14:29:33,21.062,4.345
07/31/2019 14:30:33,21.069,4.3448
07/31/2019 14:31:33,21.076,4.3448
07/31/2019 14:32:33,21.084,4.3448
07/31/2019 14:33:33,21.09,4.3448
07/31/2019 14:34:33,21.097,4.3448
07/31/2019 14:35:33,21.103,4.345
07/31/2019 14:36:33,21.111,4.345
07/31/2019 14:37:33,21.117,4.3448
07/31/2019 14:38:33,21.124,4.3448
07/31/2019 14:39:33,21.13,4.345
07/31/2019 14:40:33,21.136,4.3448
07/31/2019 14:41:33,21.142,4.3448
07/31/2019 14:42:33,21.148,4.3448
07/31/2019 14:43:33,21.154,4.345
07/31/2019 14:44:33,21.16,4.3448
07/31/2019 14:45:33,21.164,4.3448
07/31/2019 14:46:33,21.17,4.3448
07/31/2019 14:47:33,21.176,4.3448
07/31/2019 14:48:33,21.181,4.3448
07/31/2019 14:49:33,21.185,4.3448
07/31/2019 14:50:33,21.191,4.3448
07/31/2019 14:51:33,21.196,4.3448
07/31/2019 14:52:33,21.2,4.3448
07/31/2019 14:53:33,21.205,4.3448
07/31/2019 14:54:33,21.211,4.3448
07/31/2019 14:55:33,21.215,4.3448
07/31/2019 14:56:33,21.22,4.3448
07/31/2019 14:57:33,21.223,4.3448
07/31/2019 14:58:33,21.227,4.345
07/31/2019 14:59:33,21.231,4.3448
07/31/2019 15:00:33,21.236,4.345
07/31/2019 15:01:33,21.239,4.3448
07/31/2019 15:02:33,21.243,4.3448
07/31/2019 15:03:33,21.246,4.3448
07/31/2019 15:04:33,21.251,4.3448
07/31/2019 15:05:33,21.254,4.3448
07/31/2019 15:06:33,21.257,4.3448
07/31/2019 15:07:33,21.261,4.345
07/31/2019 15:08:33,21.264,4.3448
07/31/2019 15:09:33,21.267,4.3448
07/31/2019 15:10:33,21.27,4.3448
07/31/2019 15:11:33,21.273,4.3448
07/31/2019 15:12:33,21.276,4.3448
07/31/2019 15:13:33,21.279,4.3448
07/31/2019 15:14:33,21.282,4.3448
07/31/2019 15:15:33,21.285,4.3446
07/31/2019 15:16:33,21.288,4.3446
07/31/2019 15:17:33,21.29,4.3448
07/31/2019 15:18:33,21.293,4.3446
07/31/2019 15:19:33,21.296,4.3446
07/31/2019 15:20:33,21.297,4.3446
07/31/2019 15:21:33,21.3,4.3446
07/31/2019 15:22:33,21.302,4.3446
07/31/2019 15:23:33,21.305,4.3442
07/31/2019 15:24:33,21.306,4.3442
07/31/2019 15:25:33,21.307,4.3444
07/31/2019 15:26:33,21.31,4.344
07/31/2019 15:27:33,21.312,4.3442
07/31/2019 15:28:33,21.313,4.3442
07/31/2019 15:29:33,21.315,4.3438
07/31/2019 15:30:33,21.316,4.3436
07/31/2019 15:31:33,21.318,4.3435
07/31/2019 15:32:33,21.319,4.3429
07/31/2019 15:33:33,21.321,4.3427
07/31/2019 15:34:33,21.322,4.3427
07/31/2019 15:35:33,21.324,4.3427
07/31/2019 15:36:33,21.325,4.3427
07/31/2019 15:37:33,21.325,4.3423
07/31/2019 15:38:33,21.327,4.3421
07/31/2019 15:39:33,21.328,4.3423
07/31/2019 15:40:33,21.33,4.3419
07/31/2019 15:41:33,21.33,4.3421
07/31/2019 15:42:33,21.331,4.3421
07/31/2019 15:43:33,21.331,4.3419
07/31/2019 15:44:33,21.333,4.3419
07/31/2019 15:45:33,21.333,4.3419
07/31/2019 15:46:33,21.334,4.3419
07/31/2019 15:47:33,21.334,4.3417
07/31/2019 15:48:33,21.336,4.3417
07/31/2019 15:49:33,21.336,4.3417
07/31/2019 15:50:33,21.337,4.3417
07/31/2019 15:51:33,21.337,4.3417
07/31/2019 15:52:33,21.337,4.3417
07/31/2019 15:53:33,21.339,4.3417
07/31/2019 15:54:33,21.339,4.3417
07/31/2019 15:55:33,21.34,4.3417
07/31/2019 15:56:33,21.34,4.3417
07/31/2019 15:57:33,21.34,4.3415
07/31/2019 15:58:33,21.34,4.3417
07/31/2019 15:59:33,21.34,4.3417
07/31/2019 16:00:33,21.342,4.3417
07/31/2019 16:01:33,21.342,4.3415
07/31/2019 16:02:33,21.342,4.3415
07/31/2019 16:03:33,21.342,4.3415
07/31/2019 16:04:33,21.342,4.3417
07/31/2019 16:05:33,21.342,4.3417
07/31/2019 16:06:33,21.342,4.3415
07/31/2019 16:07:33,21.342,4.3417
07/31/2019 16:08:33,21.342,4.3417
07/31/2019 16:09:33,21.342,4.3415
07/31/2019 16:10:33,21.342,4.3417
07/31/2019 16:11:33,21.342,4.3417
07/31/2019 16:12:33,21.342,4.3415
07/31/2019 16:13:33,21.34,4.3417
07/31/2019 16:14:33,21.34,4.3415
07/31/2019 16:15:33,21.34,4.3415
07/31/2019 16:16:33,21.34,4.3411
07/31/2019 16:17:33,21.34,4.3415
07/31/2019 16:18:33,21.339,4.3411
07/31/2019 16:19:33,21.339,4.3409
07/31/2019 16:20:33,21.339,4.3409
07/31/2019 16:21:33,21.337,4.3405
07/31/2019 16:22:33,21.337,4.3402
07/31/2019 16:23:33,21.337,4.3392
07/31/2019 16:24:33,21.337,4.339
07/31/2019 16:25:33,21.336,4.339
07/31/2019 16:26:33,21.336,4.3392
07/31/2019 16:27:33,21.336,4.339
07/31/2019 16:28:33,21.334,4.3386
07/31/2019 16:29:33,21.334,4.3386
07/31/2019 16:30:33,21.333,4.3386
07/31/2019 16:31:33,21.333,4.3386
07/31/2019 16:32:33,21.333,4.3386
07/31/2019 16:33:33,21.331,4.3386
07/31/2019 16:34:33,21.331,4.3386
07/31/2019 16:35:33,21.33,4.3384
07/31/2019 16:36:33,21.33,4.3386
07/31/2019 16:37:33,21.328,4.3386
07/31/2019 16:38:33,21.328,4.3386
07/31/2019 16:39:33,21.327,4.3386
07/31/2019 16:40:33,21.327,4.3386
07/31/2019 16:41:33,21.325,4.3386
07/31/2019 16:42:33,21.325,4.3386
07/31/2019 16:43:33,21.324,4.3386
07/31/2019 16:44:33,21.324,4.3384
07/31/2019 16:45:33,21.322,4.3386
07/31/2019 16:46:33,21.321,4.3386
07/31/2019 16:47:33,21.321,4.3386
07/31/2019 16:48:33,21.319,4.3386
07/31/2019 16:49:33,21.319,4.3386
07/31/2019 16:50:33,21.318,4.3384
07/31/2019 16:51:33,21.316,4.3386
07/31/2019 16:52:33,21.316,4.3386
07/31/2019 16:53:33,21.315,4.3386
07/31/2019 16:54:33,21.313,4.3386
07/31/2019 16:55:33,21.313,4.3386
07/31/2019 16:56:33,21.312,4.3386
07/31/2019 16:57:33,21.31,4.3384
07/31/2019 16:58:33,21.309,4.3388
07/31/2019 16:59:33,21.309,4.3384
07/31/2019 17:00:33,21.307,4.3374
07/31/2019 17:01:33,21.306,4.3376
07/31/2019 17:02:33,21.305,4.3374
07/31/2019 17:03:33,21.305,4.3372
07/31/2019 17:04:33,21.303,4.337
07/31/2019 17:05:33,21.302,4.337
07/31/2019 17:06:33,21.3,4.3368
07/31/2019 17:07:33,21.299,4.3368
07/31/2019 17:08:33,21.299,4.337
07/31/2019 17:09:33,21.297,4.3366
07/31/2019 17:10:33,21.296,4.3366
07/31/2019 17:11:33,21.294,4.3366
07/31/2019 17:12:33,21.293,4.3364
07/31/2019 17:13:33,21.291,4.3364
07/31/2019 17:14:33,21.29,4.3364
07/31/2019 17:15:33,21.288,4.3362
07/31/2019 17:16:33,21.287,4.3361
07/31/2019 17:17:33,21.285,4.3361
07/31/2019 17:18:33,21.284,4.3361
07/31/2019 17:19:33,21.284,4.3361
07/31/2019 17:20:33,21.282,4.3359
07/31/2019 17:21:33,21.281,4.3355
07/31/2019 17:22:33,21.279,4.3355
07/31/2019 17:23:33,21.276,4.3353
07/31/2019 17:24:33,21.275,4.3355
07/31/2019 17:25:33,21.273,4.3355
07/31/2019 17:26:33,21.272,4.3355
07/31/2019 17:27:33,21.27,4.3355
07/31/2019 17:28:33,21.269,4.3355
07/31/2019 17:29:33,21.267,4.3355
07/31/2019 17:30:33,21.266,4.3355
07/31/2019 17:31:33,21.264,4.3355
07/31/2019 17:32:33,21.263,4.3355
07/31/2019 17:33:33,21.261,4.3355
07/31/2019 17:34:33,21.26,4.3355
07/31/2019 17:35:33,21.257,4.3355
07/31/2019 17:36:33,21.255,4.3355
07/31/2019 17:37:33,21.254,4.3355
07/31/2019 17:38:33,21.252,4.3355
07/31/2019 17:39:33,21.251,4.3355
07/31/2019 17:40:33,21.249,4.3355
07/31/2019 17:41:33,21.246,4.3355
07/31/2019 17:42:33,21.245,4.3355
07/31/2019 17:43:33,21.243,4.3355
07/31/2019 17:44:33,21.242,4.3355
07/31/2019 17:45:33,21.24,4.3353
07/31/2019 17:46:33,21.237,4.3353
07/31/2019 17:47:33,21.236,4.3355
07/31/2019 17:48:33,21.234,4.3355
07/31/2019 17:49:33,21.233,4.3353
07/31/2019 17:50:33,21.23,4.3355
07/31/2019 17:51:33,21.228,4.3353
07/31/2019 17:52:33,21.227,4.3355
07/31/2019 17:53:33,21.224,4.3355
07/31/2019 17:54:33,21.223,4.3353
07/31/2019 17:55:33,21.221,4.3355
07/31/2019 17:56:33,21.218,4.3355
07/31/2019 17:57:33,21.217,4.3353
07/31/2019 17:58:33,21.215,4.3355
07/31/2019 17:59:33,21.212,4.3355
07/31/2019 18:00:33,21.211,4.3355
07/31/2019 18:01:33,21.209,4.3353
07/31/2019 18:02:33,21.206,4.3355
07/31/2019 18:03:33,21.205,4.3355
07/31/2019 18:04:33,21.202,4.3353
07/31/2019 18:05:33,21.2,4.3355
07/31/2019 18:06:33,21.199,4.3353
07/31/2019 18:07:33,21.196,4.3355
07/31/2019 18:08:33,21.194,4.3355
07/31/2019 18:09:33,21.191,4.3355
07/31/2019 18:10:33,21.19,4.3355
07/31/2019 18:11:33,21.187,4.3355
07/31/2019 18:12:33,21.185,4.3355
07/31/2019 18:13:33,21.182,4.3355
07/31/2019 18:14:33,21.181,4.3355
07/31/2019 18:15:33,21.178,4.3355
07/31/2019 18:16:33,21.176,4.3355
07/31/2019 18:17:33,21.173,4.3355
07/31/2019 18:18:33,21.172,4.3353
07/31/2019 18:19:33,21.169,4.3353
07/31/2019 18:20:33,21.167,4.3355
07/31/2019 18:21:33,21.164,4.3355
07/31/2019 18:22:33,21.163,4.3355
07/31/2019 18:23:33,21.16,4.3353
07/31/2019 18:24:33,21.158,4.3353
07/31/2019 18:25:33,21.155,4.3353
07/31/2019 18:26:33,21.154,4.3353
07/31/2019 18:27:33,21.151,4.3353
07/31/2019 18:28:33,21.148,4.3353
07/31/2019 18:29:33,21.146,4.3353
07/31/2019 18:30:33,21.143,4.3351
07/31/2019 18:31:33,21.142,4.3351
07/31/2019 18:32:33,21.139,4.3351
07/31/2019 18:33:33,21.136,4.3351
07/31/2019 18:34:33,21.135,4.3351
07/31/2019 18:35:33,21.132,4.3349
07/31/2019 18:36:33,21.129,4.3345
07/31/2019 18:37:33,21.127,4.3347
07/31/2019 18:38:33,21.124,4.3347
07/31/2019 18:39:33,21.121,4.3347
07/31/2019 18:40:33,21.12,4.3347
07/31/2019 18:41:33,21.117,4.3343
07/31/2019 18:42:33,21.114,4.3343
07/31/2019 18:43:33,21.112,4.3343
07/31/2019 18:44:33,21.109,4.3341
07/31/2019 18:45:33,21.106,4.3341
07/31/2019 18:46:33,21.105,4.3339
07/31/2019 18:47:33,21.102,4.3339
07/31/2019 18:48:33,21.099,4.3337
07/31/2019 18:49:33,21.096,4.3337
07/31/2019 18:50:33,21.094,4.3343
07/31/2019 18:51:33,21.091,4.3341
07/31/2019 18:52:33,21.088,4.3335
07/31/2019 18:53:33,21.085,4.3335
07/31/2019 18:54:33,21.084,4.3333
07/31/2019 18:55:33,21.081,4.3333
07/31/2019 18:56:33,21.078,4.3335
07/31/2019 18:57:33,21.075,4.3335
07/31/2019 18:58:33,21.072,4.3335
07/31/2019 18:59:33,21.07,4.3333
07/31/2019 19:00:33,21.067,4.333
07/31/2019 19:01:33,21.064,4.333
07/31/2019 19:02:33,21.062,4.3331
07/31/2019 19:03:33,21.059,4.3331
07/31/2019 19:04:33,21.057,4.333
07/31/2019 19:05:33,21.054,4.333
07/31/2019 19:06:33,21.051,4.3328
07/31/2019 19:07:33,21.048,4.333
07/31/2019 19:08:33,21.045,4.333
07/31/2019 19:09:33,21.044,4.3328
07/31/2019 19:10:33,21.041,4.3328
07/31/2019 19:11:33,21.038,4.333
07/31/2019 19:12:33,21.035,4.333
07/31/2019 19:13:33,21.032,4.3328
07/31/2019 19:14:33,21.029,4.3328
07/31/2019 19:15:33,21.026,4.3326
07/31/2019 19:16:33,21.024,4.3328
07/31/2019 19:17:33,21.021,4.3328
07/31/2019 19:18:33,21.018,4.3326
07/31/2019 19:19:33,21.015,4.3326
07/31/2019 19:20:33,21.012,4.3323
07/31/2019 19:21:33,21.009,4.3326
07/31/2019 19:22:33,21.006,4.3326
07/31/2019 19:23:33,21.003,4.3326
07/31/2019 19:24:33,21,4.3326
07/31/2019 19:25:33,20.997,4.3323
07/31/2019 19:26:33,20.996,4.3326
07/31/2019 19:27:33,20.993,4.3326
07/31/2019 19:28:33,20.99,4.3323
07/31/2019 19:29:33,20.987,4.3323
07/31/2019 19:30:33,20.984,4.3323
07/31/2019 19:31:33,20.981,4.3323
07/31/2019 19:32:33,20.978,4.3323
07/31/2019 19:33:33,20.975,4.3323
07/31/2019 19:34:33,20.972,4.3323
07/31/2019 19:35:33,20.969,4.3323
07/31/2019 19:36:33,20.966,4.3323
07/31/2019 19:37:33,20.963,4.3323
07/31/2019 19:38:33,20.96,4.3323
07/31/2019 19:39:33,20.957,4.3323
07/31/2019 19:40:33,20.954,4.3323
07/31/2019 19:41:33,20.951,4.3326
07/31/2019 19:42:33,20.948,4.3323
07/31/2019 19:43:33,20.945,4.3323
07/31/2019 19:44:33,20.942,4.3323
07/31/2019 19:45:33,20.939,4.3321
07/31/2019 19:46:33,20.938,4.3323
07/31/2019 19:47:33,20.933,4.3323
07/31/2019 19:48:33,20.93,4.3323
07/31/2019 19:49:33,20.927,4.3323
07/31/2019 19:50:33,20.924,4.3323
07/31/2019 19:51:33,20.921,4.3323
07/31/2019 19:52:33,20.918,4.3323
07/31/2019 19:53:33,20.915,4.3323
07/31/2019 19:54:33,20.913,4.3323
07/31/2019 19:55:33,20.91,4.3323
07/31/2019 19:56:33,20.907,4.3323
07/31/2019 19:57:33,20.904,4.3326
07/31/2019 19:58:33,20.901,4.3323
07/31/2019 19:59:33,20.898,4.3326
07/31/2019 20:00:33,20.895,4.3323
07/31/2019 20:01:33,20.892,4.3323
07/31/2019 20:02:33,20.889,4.3323
07/31/2019 20:03:33,20.886,4.3323
07/31/2019 20:04:33,20.883,4.3326
07/31/2019 20:05:33,20.88,4.3323
07/31/2019 20:06:33,20.875,4.3323
07/31/2019 20:07:33,20.872,4.3323
07/31/2019 20:08:33,20.869,4.3323
07/31/2019 20:09:33,20.866,4.3323
07/31/2019 20:10:33,20.863,4.3323
07/31/2019 20:11:33,20.86,4.3323
07/31/2019 20:12:33,20.857,4.3323
07/31/2019 20:13:33,20.854,4.3323
07/31/2019 20:14:33,20.851,4.3323
07/31/2019 20:15:33,20.847,4.3323
07/31/2019 20:16:33,20.844,4.3323
07/31/2019 20:17:33,20.841,4.3323
07/31/2019 20:18:33,20.838,4.3323
07/31/2019 20:19:33,20.835,4.3323
07/31/2019 20:20:33,20.832,4.3323
07/31/2019 20:21:33,20.829,4.3323
07/31/2019 20:22:33,20.825,4.3323
07/31/2019 20:23:33,20.822,4.3323
07/31/2019 20:24:33,20.819,4.3323
07/31/2019 20:25:33,20.816,4.3321
07/31/2019 20:26:33,20.813,4.3323
07/31/2019 20:27:33,20.808,4.3326
07/31/2019 20:28:33,20.805,4.3323
07/31/2019 20:29:33,20.802,4.3323
07/31/2019 20:30:33,20.799,4.3326
07/31/2019 20:31:33,20.795,4.3323
07/31/2019 20:32:33,20.792,4.3323
07/31/2019 20:33:33,20.789,4.3326
07/31/2019 20:34:33,20.786,4.3323
07/31/2019 20:35:33,20.781,4.3323
07/31/2019 20:36:33,20.778,4.3323
07/31/2019 20:37:33,20.775,4.3323
07/31/2019 20:38:33,20.772,4.3323
07/31/2019 20:39:33,20.769,4.3326
07/31/2019 20:40:33,20.765,4.3323
07/31/2019 20:41:33,20.762,4.3326
07/31/2019 20:42:33,20.759,4.3326
07/31/2019 20:43:33,20.756,4.3326
07/31/2019 20:44:33,20.752,4.3326
07/31/2019 20:45:33,20.749,4.3326
07/31/2019 20:46:33,20.746,4.3323
07/31/2019 20:47:33,20.741,4.3323
07/31/2019 20:48:33,20.738,4.3323
07/31/2019 20:49:33,20.735,4.3323
07/31/2019 20:50:33,20.732,4.3326
07/31/2019 20:51:33,20.728,4.3323
07/31/2019 20:52:33,20.725,4.3323
07/31/2019 20:53:33,20.722,4.3323
07/31/2019 20:54:33,20.717,4.3326
07/31/2019 20:55:33,20.714,4.3323
07/31/2019 20:56:33,20.71,4.3323
07/31/2019 20:57:33,20.707,4.3326
07/31/2019 20:58:33,20.704,4.3323
07/31/2019 20:59:33,20.699,4.3326
07/31/2019 21:00:33,20.697,4.3323
07/31/2019 21:01:33,20.694,4.3328
07/31/2019 21:02:33,20.689,4.3323
07/31/2019 21:03:33,20.686,4.3326
07/31/2019 21:04:33,20.683,4.3326
07/31/2019 21:05:33,20.679,4.3323
07/31/2019 21:06:33,20.676,4.3323
07/31/2019 21:07:33,20.671,4.3326
07/31/2019 21:08:33,20.668,4.3323
07/31/2019 21:09:33,20.665,4.3323
07/31/2019 21:10:33,20.661,4.3326
07/31/2019 21:11:33,20.658,4.3323
07/31/2019 21:12:33,20.653,4.3326
07/31/2019 21:13:33,20.65,4.3323
07/31/2019 21:14:33,20.647,4.3323
07/31/2019 21:15:33,20.643,4.3323
07/31/2019 21:16:33,20.64,4.3323
07/31/2019 21:17:33,20.635,4.3323
07/31/2019 21:18:33,20.632,4.3323
07/31/2019 21:19:33,20.628,4.3323
07/31/2019 21:20:33,20.625,4.3326
07/31/2019 21:21:33,20.621,4.3323
07/31/2019 21:22:33,20.618,4.3326
07/31/2019 21:23:33,20.615,4.3323
07/31/2019 21:24:33,20.61,4.3326
07/31/2019 21:25:33,20.607,4.3323
07/31/2019 21:26:33,20.603,4.3326
07/31/2019 21:27:33,20.6,4.3323
07/31/2019 21:28:33,20.595,4.3326
07/31/2019 21:29:33,20.592,4.3323
07/31/2019 21:30:33,20.588,4.3323
07/31/2019 21:31:33,20.585,4.3326
07/31/2019 21:32:33,20.58,4.3326
07/31/2019 21:33:33,20.577,4.3323
07/31/2019 21:34:33,20.573,4.3326
07/31/2019 21:35:33,20.57,4.3323
07/31/2019 21:36:33,20.565,4.3323
07/31/2019 21:37:33,20.562,4.3326
07/31/2019 21:38:33,20.558,4.3323
07/31/2019 21:39:33,20.555,4.3323
07/31/2019 21:40:33,20.551,4.3323
07/31/2019 21:41:33,20.548,4.3326
07/31/2019 21:42:33,20.543,4.3323
07/31/2019 21:43:33,20.54,4.3326
07/31/2019 21:44:33,20.536,4.3326
07/31/2019 21:45:33,20.533,4.3323
07/31/2019 21:46:33,20.528,4.3323
07/31/2019 21:47:33,20.525,4.3323
07/31/2019 21:48:33,20.521,4.3326
07/31/2019 21:49:33,20.518,4.3326
07/31/2019 21:50:33,20.513,4.3326
07/31/2019 21:51:33,20.51,4.3323
07/31/2019 21:52:33,20.506,4.3326
07/31/2019 21:53:33,20.503,4.3326
07/31/2019 21:54:33,20.498,4.3326
07/31/2019 21:55:33,20.496,4.3326
07/31/2019 21:56:33,20.491,4.3326
07/31/2019 21:57:33,20.487,4.3326
07/31/2019 21:58:33,20.484,4.3326
07/31/2019 21:59:33,20.479,4.3323
07/31/2019 22:00:33,20.476,4.3326
07/31/2019 22:01:33,20.472,4.3323
07/31/2019 22:02:33,20.469,4.3326
07/31/2019 22:03:33,20.464,4.3326
07/31/2019 22:04:33,20.46,4.3326
07/31/2019 22:05:33,20.457,4.3326
07/31/2019 22:06:33,20.452,4.3326
07/31/2019 22:07:33,20.449,4.3326
07/31/2019 22:08:33,20.445,4.3326
07/31/2019 22:09:33,20.442,4.3326
07/31/2019 22:10:33,20.437,4.3326
07/31/2019 22:11:33,20.433,4.3326
07/31/2019 22:12:33,20.43,4.3326
07/31/2019 22:13:33,20.426,4.3323
07/31/2019 22:14:33,20.421,4.3326
07/31/2019 22:15:33,20.418,4.3326
07/31/2019 22:16:33,20.414,4.3326
07/31/2019 22:17:33,20.411,4.3326
07/31/2019 22:18:33,20.406,4.3326
07/31/2019 22:19:33,20.402,4.3326
07/31/2019 22:20:33,20.399,4.3326
07/31/2019 22:21:33,20.394,4.3326
07/31/2019 22:22:33,20.39,4.3326
07/31/2019 22:23:33,20.387,4.3326
07/31/2019 22:24:33,20.382,4.3326
07/31/2019 22:25:33,20.378,4.3326
07/31/2019 22:26:33,20.375,4.3326
07/31/2019 22:27:33,20.37,4.3328
07/31/2019 22:28:33,20.366,4.3326
07/31/2019 22:29:33,20.363,4.3326
07/31/2019 22:30:33,20.359,4.3326
07/31/2019 22:31:33,20.354,4.3326
07/31/2019 22:32:33,20.351,4.3326
07/31/2019 22:33:33,20.347,4.3326
07/31/2019 22:34:33,20.342,4.3326
07/31/2019 22:35:33,20.339,4.3326
07/31/2019 22:36:33,20.335,4.3326
07/31/2019 22:37:33,20.33,4.3326
07/31/2019 22:38:33,20.327,4.3326
07/31/2019 22:39:33,20.323,4.3326
07/31/2019 22:40:33,20.318,4.3326
07/31/2019 22:41:33,20.315,4.3326
07/31/2019 22:42:33,20.311,4.3326
07/31/2019 22:43:33,20.306,4.3326
07/31/2019 22:44:33,20.303,4.3326
07/31/2019 22:45:33,20.299,4.3326
07/31/2019 22:46:33,20.295,4.3326
07/31/2019 22:47:33,20.29,4.3326
07/31/2019 22:48:33,20.287,4.3326
07/31/2019 22:49:33,20.283,4.3326
07/31/2019 22:50:33,20.278,4.3326
07/31/2019 22:51:33,20.275,4.3326
07/31/2019 22:52:33,20.271,4.3326
07/31/2019 22:53:33,20.266,4.3326
07/31/2019 22:54:33,20.263,4.3326
07/31/2019 22:55:33,20.259,4.3326
07/31/2019 22:56:33,20.254,4.3328
07/31/2019 22:57:33,20.251,4.3326
07/31/2019 22:58:33,20.247,4.3326
07/31/2019 22:59:33,20.242,4.3326
07/31/2019 23:00:33,20.238,4.3326
07/31/2019 23:01:33,20.235,4.3326
07/31/2019 23:02:33,20.231,4.3326
07/31/2019 23:03:33,20.226,4.3326
07/31/2019 23:04:33,20.223,4.3328
07/31/2019 23:05:33,20.219,4.3326
07/31/2019 23:06:33,20.214,4.3326
07/31/2019 23:07:33,20.211,4.3326
07/31/2019 23:08:33,20.207,4.3326
07/31/2019 23:09:33,20.202,4.3326
07/31/2019 23:10:33,20.198,4.3328
07/31/2019 23:11:33,20.195,4.3326
07/31/2019 23:12:33,20.19,4.3326
07/31/2019 23:13:33,20.186,4.3326
07/31/2019 23:14:33,20.183,4.3326
07/31/2019 23:15:33,20.178,4.3326
07/31/2019 23:16:33,20.174,4.3328
07/31/2019 23:17:33,20.171,4.3328
07/31/2019 23:18:33,20.167,4.3326
07/31/2019 23:19:33,20.162,4.3323
07/31/2019 23:20:33,20.159,4.3326
07/31/2019 23:21:33,20.155,4.3326
07/31/2019 23:22:33,20.15,4.3326
07/31/2019 23:23:33,20.147,4.3326
07/31/2019 23:24:33,20.143,4.3326
07/31/2019 23:25:33,20.138,4.3326
07/31/2019 23:26:33,20.135,4.3326
07/31/2019 23:27:33,20.131,4.3326
07/31/2019 23:28:33,20.126,4.3326
07/31/2019 23:29:33,20.122,4.3326
07/31/2019 23:30:33,20.119,4.3328
07/31/2019 23:31:33,20.115,4.3326
07/31/2019 23:32:33,20.11,4.3326
07/31/2019 23:33:33,20.107,4.3326
07/31/2019 23:34:33,20.103,4.3328
07/31/2019 23:35:33,20.098,4.3326
07/31/2019 23:36:33,20.095,4.3326
07/31/2019 23:37:33,20.091,4.3326
07/31/2019 23:38:33,20.086,4.3326
07/31/2019 23:39:33,20.083,4.3326
07/31/2019 23:40:33,20.079,4.3326
07/31/2019 23:41:33,20.074,4.3326
07/31/2019 23:42:33,20.071,4.3326
07/31/2019 23:43:33,20.067,4.3326
07/31/2019 23:44:33,20.062,4.3326
07/31/2019 23:45:33,20.059,4.3326
07/31/2019 23:46:33,20.055,4.3326
07/31/2019 23:47:33,20.051,4.3326
07/31/2019 23:48:33,20.048,4.3326
07/31/2019 23:49:33,20.043,4.3326
07/31/2019 23:50:33,20.039,4.3326
07/31/2019 23:51:33,20.036,4.3326
07/31/2019 23:52:33,20.031,4.3326
07/31/2019 23:53:33,20.027,4.3326
07/31/2019 23:54:33,20.022,4.3326
07/31/2019 23:55:33,20.019,4.3326
07/31/2019 23:56:33,20.015,4.3326
07/31/2019 23:57:33,20.01,4.3326
07/31/2019 23:58:33,20.007,4.3328
07/31/2019 23:59:33,20.003,4.3326
08/01/2019 00:00:33,19.998,4.3326
08/01/2019 00:01:33,19.994,4.3326
08/01/2019 00:02:33,19.991,4.3326
08/01/2019 00:03:33,19.987,4.3328
08/01/2019 00:04:33,19.982,4.3328
08/01/2019 00:05:33,19.979,4.3326
08/01/2019 00:06:33,19.975,4.3326
08/01/2019 00:07:33,19.97,4.3326
08/01/2019 00:08:33,19.967,4.3326
08/01/2019 00:09:33,19.963,4.3328
08/01/2019 00:10:33,19.958,4.3326
08/01/2019 00:11:33,19.955,4.3326
08/01/2019 00:12:33,19.951,4.3326
08/01/2019 00:13:33,19.946,4.3326
08/01/2019 00:14:33,19.942,4.3326
08/01/2019 00:15:33,19.939,4.3326
08/01/2019 00:16:33,19.935,4.3326
08/01/2019 00:17:33,19.932,4.3328
08/01/2019 00:18:33,19.927,4.3328
08/01/2019 00:19:33,19.923,4.3326
08/01/2019 00:20:33,19.918,4.3326
08/01/2019 00:21:33,19.915,4.3326
08/01/2019 00:22:33,19.911,4.3326
08/01/2019 00:23:33,19.906,4.3326
08/01/2019 00:24:33,19.903,4.3328
08/01/2019 00:25:33,19.899,4.3328
08/01/2019 00:26:33,19.894,4.3326
08/01/2019 00:27:33,19.891,4.3326
08/01/2019 00:28:33,19.887,4.3326
08/01/2019 00:29:33,19.882,4.3328
08/01/2019 00:30:33,19.879,4.3326
08/01/2019 00:31:33,19.875,4.3326
08/01/2019 00:32:33,19.871,4.3326
08/01/2019 00:33:33,19.868,4.3328
08/01/2019 00:34:33,19.863,4.3326
08/01/2019 00:35:33,19.859,4.3326
08/01/2019 00:36:33,19.854,4.3326
08/01/2019 00:37:33,19.851,4.3328
08/01/2019 00:38:33,19.847,4.3326
08/01/2019 00:39:33,19.842,4.3328
08/01/2019 00:40:33,19.839,4.3326
08/01/2019 00:41:33,19.835,4.3326
08/01/2019 00:42:33,19.83,4.3326
08/01/2019 00:43:33,19.827,4.3326
08/01/2019 00:44:33,19.823,4.3326
08/01/2019 00:45:33,19.819,4.3326
08/01/2019 00:46:33,19.816,4.3328
08/01/2019 00:47:33,19.811,4.3326
08/01/2019 00:48:33,19.807,4.3326
08/01/2019 00:49:33,19.802,4.3328
08/01/2019 00:50:33,19.799,4.3326
08/01/2019 00:51:33,19.795,4.3328
08/01/2019 00:52:33,19.79,4.3328
08/01/2019 00:53:33,19.787,4.3326
08/01/2019 00:54:33,19.783,4.3326
08/01/2019 00:55:33,19.778,4.3328
08/01/2019 00:56:33,19.775,4.3326
08/01/2019 00:57:33,19.771,4.3328
08/01/2019 00:58:33,19.766,4.3326
08/01/2019 00:59:33,19.763,4.3326
08/01/2019 01:00:33,19.759,4.3328
08/01/2019 01:01:33,19.755,4.3326
08/01/2019 01:02:33,19.752,4.3328
08/01/2019 01:03:33,19.747,4.3328
08/01/2019 01:04:33,19.743,4.3326
08/01/2019 01:05:33,19.74,4.3326
08/01/2019 01:06:33,19.735,4.3328
08/01/2019 01:07:33,19.732,4.3326
08/01/2019 01:08:33,19.728,4.3328
08/01/2019 01:09:33,19.723,4.3326
08/01/2019 01:10:33,19.72,4.3328
08/01/2019 01:11:33,19.716,4.3326
08/01/2019 01:12:33,19.711,4.3326
08/01/2019 01:13:33,19.708,4.3326
08/01/2019 01:14:33,19.704,4.3328
08/01/2019 01:15:33,19.7,4.3326
08/01/2019 01:16:33,19.697,4.3326
08/01/2019 01:17:33,19.692,4.3326
08/01/2019 01:18:33,19.688,4.3328
08/01/2019 01:19:33,19.685,4.3326
08/01/2019 01:20:33,19.68,4.3326
08/01/2019 01:21:33,19.677,4.3326
08/01/2019 01:22:33,19.673,4.3326
08/01/2019 01:23:33,19.668,4.3326
08/01/2019 01:24:33,19.665,4.3326
08/01/2019 01:25:33,19.661,4.3326
08/01/2019 01:26:33,19.658,4.3328
08/01/2019 01:27:33,19.653,4.3326
08/01/2019 01:28:33,19.65,4.3326
08/01/2019 01:29:33,19.646,4.3326
08/01/2019 01:30:33,19.642,4.3328
08/01/2019 01:31:33,19.639,4.3326
08/01/2019 01:32:33,19.634,4.3326
08/01/2019 01:33:33,19.631,4.3328
08/01/2019 01:34:33,19.627,4.3326
08/01/2019 01:35:33,19.624,4.3328
08/01/2019 01:36:33,19.619,4.3323
08/01/2019 01:37:33,19.615,4.3326
08/01/2019 01:38:33,19.612,4.3326
08/01/2019 01:39:33,19.607,4.3326
08/01/2019 01:40:33,19.604,4.3326
08/01/2019 01:41:33,19.6,4.3323
08/01/2019 01:42:33,19.597,4.3326
08/01/2019 01:43:33,19.592,4.3326
08/01/2019 01:44:33,19.589,4.3326
08/01/2019 01:45:33,19.585,4.3323
08/01/2019 01:46:33,19.582,4.3323
08/01/2019 01:47:33,19.578,4.3326
08/01/2019 01:48:33,19.575,4.3328
08/01/2019 01:49:33,19.57,4.3323
08/01/2019 01:50:33,19.567,4.3323
08/01/2019 01:51:33,19.563,4.3328
08/01/2019 01:52:33,19.56,4.3326
08/01/2019 01:53:33,19.555,4.3326
08/01/2019 01:54:33,19.552,4.3326
08/01/2019 01:55:33,19.548,4.3323
08/01/2019 01:56:33,19.545,4.3326
08/01/2019 01:57:33,19.54,4.3323
08/01/2019 01:58:33,19.537,4.3323
08/01/2019 01:59:33,19.533,4.3326
08/01/2019 02:00:33,19.53,4.3326
08/01/2019 02:01:33,19.526,4.3323
08/01/2019 02:02:33,19.523,4.3326
08/01/2019 02:03:33,19.518,4.3326
08/01/2019 02:04:33,19.515,4.3326
08/01/2019 02:05:33,19.511,4.3326
08/01/2019 02:06:33,19.508,4.3323
08/01/2019 02:07:33,19.503,4.3323
08/01/2019 02:08:33,19.5,4.3326
08/01/2019 02:09:33,19.496,4.3323
08/01/2019 02:10:33,19.493,4.3326
08/01/2019 02:11:33,19.49,4.3323
08/01/2019 02:12:33,19.485,4.3323
08/01/2019 02:13:33,19.482,4.3323
08/01/2019 02:14:33,19.478,4.3321
08/01/2019 02:15:33,19.475,4.3323
08/01/2019 02:16:33,19.471,4.3321
08/01/2019 02:17:33,19.468,4.3321
08/01/2019 02:18:33,19.463,4.3321
08/01/2019 02:19:33,19.46,4.3323
08/01/2019 02:20:33,19.457,4.3323
08/01/2019 02:21:33,19.453,4.3323
08/01/2019 02:22:33,19.45,4.3319
08/01/2019 02:23:33,19.445,4.3321
08/01/2019 02:24:33,19.442,4.3321
08/01/2019 02:25:33,19.438,4.3321
08/01/2019 02:26:33,19.435,4.3323
08/01/2019 02:27:33,19.432,4.3321
08/01/2019 02:28:33,19.427,4.3319
08/01/2019 02:29:33,19.424,4.3319
08/01/2019 02:30:33,19.42,4.3319
08/01/2019 02:31:33,19.417,4.3319
08/01/2019 02:32:33,19.413,4.3319
08/01/2019 02:33:33,19.41,4.3321
08/01/2019 02:34:33,19.407,4.3319
08/01/2019 02:35:33,19.402,4.3318
08/01/2019 02:36:33,19.399,4.3319
08/01/2019 02:37:33,19.395,4.3318
08/01/2019 02:38:33,19.392,4.3318
08/01/2019 02:39:33,19.389,4.3316
08/01/2019 02:40:33,19.384,4.3318
08/01/2019 02:41:33,19.381,4.3318
08/01/2019 02:42:33,19.377,4.3318
08/01/2019 02:43:33,19.374,4.3318
08/01/2019 02:44:33,19.371,4.3319
08/01/2019 02:45:33,19.366,4.3319
08/01/2019 02:46:33,19.364,4.3319
08/01/2019 02:47:33,19.359,4.3319
08/01/2019 02:48:33,19.356,4.3316
08/01/2019 02:49:33,19.353,4.3318
08/01/2019 02:50:33,19.349,4.3318
08/01/2019 02:51:33,19.346,4.3319
08/01/2019 02:52:33,19.341,4.3318
08/01/2019 02:53:33,19.338,4.3316
08/01/2019 02:54:33,19.335,4.3316
08/01/2019 02:55:33,19.331,4.3316
08/01/2019 02:56:33,19.328,4.3318
08/01/2019 02:57:33,19.323,4.3314
08/01/2019 02:58:33,19.32,4.3314
08/01/2019 02:59:33,19.317,4.3316
08/01/2019 03:00:33,19.313,4.3316
08/01/2019 03:01:33,19.31,4.3312
08/01/2019 03:02:33,19.307,4.3314
08/01/2019 03:03:33,19.303,4.3316
08/01/2019 03:04:33,19.3,4.3316
08/01/2019 03:05:33,19.295,4.3316
08/01/2019 03:06:33,19.292,4.3316
08/01/2019 03:07:33,19.289,4.3314
08/01/2019 03:08:33,19.285,4.3316
08/01/2019 03:09:33,19.282,4.3314
08/01/2019 03:10:33,19.279,4.3314
08/01/2019 03:11:33,19.274,4.3312
08/01/2019 03:12:33,19.271,4.3314
08/01/2019 03:13:33,19.268,4.3312
08/01/2019 03:14:33,19.264,4.3314
08/01/2019 03:15:33,19.261,4.3312
08/01/2019 03:16:33,19.258,4.3312
08/01/2019 03:17:33,19.254,4.3312
08/01/2019 03:18:33,19.251,4.331
08/01/2019 03:19:33,19.248,4.3312
08/01/2019 03:20:33,19.243,4.331
08/01/2019 03:21:33,19.24,4.3312
08/01/2019 03:22:33,19.237,4.3314
08/01/2019 03:23:33,19.234,4.3312
08/01/2019 03:24:33,19.23,4.331
08/01/2019 03:25:33,19.227,4.331
08/01/2019 03:26:33,19.224,4.3308
08/01/2019 03:27:33,19.219,4.331
08/01/2019 03:28:33,19.216,4.3312
08/01/2019 03:29:33,19.213,4.331
08/01/2019 03:30:33,19.21,4.331
08/01/2019 03:31:33,19.206,4.331
08/01/2019 03:32:33,19.203,4.3306
08/01/2019 03:33:33,19.2,4.3308
08/01/2019 03:34:33,19.196,4.331
08/01/2019 03:35:33,19.193,4.331
08/01/2019 03:36:33,19.19,4.331
08/01/2019 03:37:33,19.187,4.3308
08/01/2019 03:38:33,19.182,4.3308
08/01/2019 03:39:33,19.179,4.3304
08/01/2019 03:40:33,19.176,4.3306
08/01/2019 03:41:33,19.173,4.3306
08/01/2019 03:42:33,19.169,4.3308
08/01/2019 03:43:33,19.166,4.3306
08/01/2019 03:44:33,19.163,4.3308
08/01/2019 03:45:33,19.16,4.3304
08/01/2019 03:46:33,19.157,4.3306
08/01/2019 03:47:33,19.152,4.3308
08/01/2019 03:48:33,19.149,4.3306
08/01/2019 03:49:33,19.146,4.3306
08/01/2019 03:50:33,19.144,4.3304
08/01/2019 03:51:33,19.141,4.3304
08/01/2019 03:52:33,19.136,4.3304
08/01/2019 03:53:33,19.133,4.3304
08/01/2019 03:54:33,19.13,4.3304
08/01/2019 03:55:33,19.127,4.3302
08/01/2019 03:56:33,19.124,4.3306
08/01/2019 03:57:33,19.121,4.3302
08/01/2019 03:58:33,19.118,4.3302
08/01/2019 03:59:33,19.115,4.3302
08/01/2019 04:00:33,19.111,4.3304
08/01/2019 04:01:33,19.108,4.3304
08/01/2019 04:02:33,19.105,4.3304
08/01/2019 04:03:33,19.102,4.33
08/01/2019 04:04:33,19.099,4.3302
08/01/2019 04:05:33,19.096,4.33
08/01/2019 04:06:33,19.093,4.33
08/01/2019 04:07:33,19.09,4.3302
08/01/2019 04:08:33,19.087,4.33
08/01/2019 04:09:33,19.084,4.33
08/01/2019 04:10:33,19.081,4.33
08/01/2019 04:11:33,19.077,4.3298
08/01/2019 04:12:33,19.074,4.33
08/01/2019 04:13:33,19.071,4.3298
08/01/2019 04:14:33,19.068,4.3298
08/01/2019 04:15:33,19.065,4.3298
08/01/2019 04:16:33,19.062,4.3298
08/01/2019 04:17:33,19.059,4.3296
08/01/2019 04:18:33,19.056,4.3296
08/01/2019 04:19:33,19.053,4.3298
08/01/2019 04:20:33,19.05,4.3298
08/01/2019 04:21:33,19.047,4.3298
08/01/2019 04:22:33,19.044,4.3296
08/01/2019 04:23:33,19.041,4.3298
08/01/2019 04:24:33,19.038,4.3298
08/01/2019 04:25:33,19.035,4.3296
08/01/2019 04:26:33,19.032,4.3296
08/01/2019 04:27:33,19.029,4.3296
08/01/2019 04:28:33,19.026,4.3296
08/01/2019 04:29:33,19.023,4.3294
08/01/2019 04:30:33,19.02,4.3296
08/01/2019 04:31:33,19.017,4.3296
08/01/2019 04:32:33,19.014,4.3296
08/01/2019 04:33:33,19.013,4.3296
08/01/2019 04:34:33,19.01,4.3296
08/01/2019 04:35:33,19.007,4.3296
08/01/2019 04:36:33,19.004,4.3296
08/01/2019 04:37:33,19.001,4.3296
08/01/2019 04:38:33,18.998,4.3296
08/01/2019 04:39:33,18.996,4.3296
08/01/2019 04:40:33,18.993,4.3296
08/01/2019 04:41:33,18.99,4.3296
08/01/2019 04:42:33,18.987,4.3296
08/01/2019 04:43:33,18.984,4.3296
08/01/2019 04:44:33,18.983,4.3296
08/01/2019 04:45:33,18.98,4.3294
08/01/2019 04:46:33,18.977,4.3296
08/01/2019 04:47:33,18.976,4.3296
08/01/2019 04:48:33,18.973,4.3296
08/01/2019 04:49:33,18.97,4.3296
08/01/2019 04:50:33,18.967,4.3294
08/01/2019 04:51:33,18.965,4.3296
08/01/2019 04:52:33,18.962,4.3296
08/01/2019 04:53:33,18.959,4.3296
08/01/2019 04:54:33,18.958,4.3294
08/01/2019 04:55:33,18.955,4.3296
08/01/2019 04:56:33,18.953,4.3296
08/01/2019 04:57:33,18.95,4.3296
08/01/2019 04:58:33,18.947,4.3296
08/01/2019 04:59:33,18.946,4.3296
08/01/2019 05:00:33,18.943,4.3296
08/01/2019 05:01:33,18.941,4.3296
08/01/2019 05:02:33,18.938,4.3296
08/01/2019 05:03:33,18.937,4.3296
08/01/2019 05:04:33,18.934,4.3296
08/01/2019 05:05:33,18.932,4.3296
08/01/2019 05:06:33,18.929,4.3296
08/01/2019 05:07:33,18.927,4.3296
08/01/2019 05:08:33,18.925,4.3296
08/01/2019 05:09:33,18.922,4.3296
08/01/2019 05:10:33,18.921,4.3296
08/01/2019 05:11:33,18.919,4.3296
08/01/2019 05:12:33,18.916,4.3294
08/01/2019 05:13:33,18.915,4.3296
08/01/2019 05:14:33,18.912,4.3296
08/01/2019 05:15:33,18.91,4.3296
08/01/2019 05:16:33,18.907,4.3296
08/01/2019 05:17:33,18.906,4.3296
08/01/2019 05:18:33,18.904,4.3296
08/01/2019 05:19:33,18.901,4.3294
08/01/2019 05:20:33,18.9,4.3296
08/01/2019 05:21:33,18.897,4.3296
08/01/2019 05:22:33,18.895,4.3296
08/01/2019 05:23:33,18.894,4.3296
08/01/2019 05:24:33,18.891,4.3294
08/01/2019 05:25:33,18.889,4.3296
08/01/2019 05:26:33,18.888,4.3296
08/01/2019 05:27:33,18.885,4.3296
08/01/2019 05:28:33,18.883,4.3296
08/01/2019 05:29:33,18.882,4.3296
08/01/2019 05:30:33,18.88,4.3294
08/01/2019 05:31:33,18.877,4.3296
08/01/2019 05:32:33,18.876,4.3296
08/01/2019 05:33:33,18.875,4.3296
08/01/2019 05:34:33,18.873,4.3296
08/01/2019 05:35:33,18.87,4.3296
08/01/2019 05:36:33,18.869,4.3296
08/01/2019 05:37:33,18.867,4.3296
08/01/2019 05:38:33,18.866,4.3296
08/01/2019 05:39:33,18.864,4.3296
08/01/2019 05:40:33,18.861,4.3296
08/01/2019 05:41:33,18.86,4.3296
08/01/2019 05:42:33,18.858,4.3296
08/01/2019 05:43:33,18.857,4.3294
08/01/2019 05:44:33,18.855,4.3294
08/01/2019 05:45:33,18.854,4.3296
08/01/2019 05:46:33,18.852,4.3296
08/01/2019 05:47:33,18.851,4.3296
08/01/2019 05:48:33,18.848,4.3296
08/01/2019 05:49:33,18.846,4.3296
08/01/2019 05:50:33,18.845,4.3296
08/01/2019 05:51:33,18.843,4.3296
08/01/2019 05:52:33,18.842,4.3296
08/01/2019 05:53:33,18.84,4.3296
08/01/2019 05:54:33,18.839,4.3296
08/01/2019 05:55:33,18.837,4.3296
08/01/2019 05:56:33,18.836,4.3296
08/01/2019 05:57:33,18.834,4.3294
08/01/2019 05:58:33,18.833,4.3296
08/01/2019 05:59:33,18.833,4.3296
08/01/2019 06:00:33,18.831,4.3296
08/01/2019 06:01:33,18.83,4.3296
08/01/2019 06:02:33,18.828,4.3298
08/01/2019 06:03:33,18.827,4.3296
08/01/2019 06:04:33,18.825,4.3296
08/01/2019 06:05:33,18.824,4.3296
08/01/2019 06:06:33,18.822,4.3294
08/01/2019 06:07:33,18.821,4.3296
08/01/2019 06:08:33,18.821,4.3296
08/01/2019 06:09:33,18.82,4.3296
08/01/2019 06:10:33,18.818,4.3296
08/01/2019 06:11:33,18.817,4.3296
08/01/2019 06:12:33,18.815,4.3296
08/01/2019 06:13:33,18.815,4.3296
08/01/2019 06:14:33,18.814,4.3296
08/01/2019 06:15:33,18.812,4.3296
08/01/2019 06:16:33,18.811,4.3296
08/01/2019 06:17:33,18.809,4.3294
08/01/2019 06:18:33,18.809,4.3298
08/01/2019 06:19:33,18.808,4.3296
08/01/2019 06:20:33,18.806,4.3296
08/01/2019 06:21:33,18.806,4.3296
08/01/2019 06:22:33,18.805,4.3296
08/01/2019 06:23:33,18.803,4.3296
08/01/2019 06:24:33,18.803,4.3296
08/01/2019 06:25:33,18.802,4.3296
08/01/2019 06:26:33,18.8,4.3296
08/01/2019 06:27:33,18.8,4.3296
08/01/2019 06:28:33,18.799,4.3296
08/01/2019 06:29:33,18.799,4.3296
08/01/2019 06:30:33,18.797,4.3296
08/01/2019 06:31:33,18.797,4.3296
08/01/2019 06:32:33,18.796,4.3296
08/01/2019 06:33:33,18.796,4.3296
08/01/2019 06:34:33,18.794,4.3296
08/01/2019 06:35:33,18.794,4.3296
08/01/2019 06:36:33,18.793,4.3296
08/01/2019 06:37:33,18.793,4.3296
08/01/2019 06:38:33,18.791,4.3296
08/01/2019 06:39:33,18.791,4.3296
08/01/2019 06:40:33,18.79,4.3296
08/01/2019 06:41:33,18.79,4.3296
08/01/2019 06:42:33,18.788,4.3296
08/01/2019 06:43:33,18.788,4.3296
08/01/2019 06:44:33,18.788,4.3296
08/01/2019 06:45:33,18.787,4.3296
08/01/2019 06:46:33,18.787,4.3296
08/01/2019 06:47:33,18.787,4.3296
08/01/2019 06:48:33,18.785,4.3296
08/01/2019 06:49:33,18.785,4.3296
08/01/2019 06:50:33,18.785,4.3296
08/01/2019 06:51:33,18.784,4.3296
08/01/2019 06:52:33,18.784,4.3296
08/01/2019 06:53:33,18.784,4.3296
08/01/2019 06:54:33,18.784,4.3296
08/01/2019 06:55:33,18.782,4.3296
08/01/2019 06:56:33,18.782,4.3296
08/01/2019 06:57:33,18.782,4.3296
08/01/2019 06:58:33,18.782,4.3296
08/01/2019 06:59:33,18.781,4.3296
08/01/2019 07:00:33,18.781,4.3296
08/01/2019 07:01:33,18.781,4.3298
08/01/2019 07:02:33,18.781,4.3298
08/01/2019 07:03:33,18.781,4.3296
08/01/2019 07:04:33,18.781,4.3302
08/01/2019 07:05:33,18.781,4.3298
08/01/2019 07:06:33,18.781,4.3298
08/01/2019 07:07:33,18.781,4.3296
08/01/2019 07:08:33,18.781,4.3296
08/01/2019 07:09:33,18.781,4.3298
08/01/2019 07:10:33,18.781,4.33
08/01/2019 07:11:33,18.781,4.3298
08/01/2019 07:12:33,18.781,4.3298
08/01/2019 07:13:33,18.781,4.3296
08/01/2019 07:14:33,18.781,4.3296
08/01/2019 07:15:33,18.781,4.3296
08/01/2019 07:16:33,18.781,4.3298
08/01/2019 07:17:33,18.781,4.3298
08/01/2019 07:18:33,18.781,4.3296
08/01/2019 07:19:33,18.781,4.3298
08/01/2019 07:20:33,18.781,4.3298
08/01/2019 07:21:33,18.781,4.33
08/01/2019 07:22:33,18.781,4.3298
08/01/2019 07:23:33,18.782,4.3302
08/01/2019 07:24:33,18.782,4.3304
08/01/2019 07:25:33,18.782,4.3304
08/01/2019 07:26:33,18.782,4.3304
08/01/2019 07:27:33,18.784,4.3306
08/01/2019 07:28:33,18.784,4.3308
08/01/2019 07:29:33,18.784,4.3308
08/01/2019 07:30:33,18.784,4.331
08/01/2019 07:31:33,18.785,4.331
08/01/2019 07:32:33,18.785,4.3308
08/01/2019 07:33:33,18.785,4.3308
08/01/2019 07:34:33,18.787,4.3308
08/01/2019 07:35:33,18.787,4.3308
08/01/2019 07:36:33,18.787,4.3306
08/01/2019 07:37:33,18.788,4.3308
08/01/2019 07:38:33,18.788,4.3308
08/01/2019 07:39:33,18.79,4.3304
08/01/2019 07:40:33,18.79,4.3308
08/01/2019 07:41:33,18.791,4.3308
08/01/2019 07:42:33,18.791,4.3304
08/01/2019 07:43:33,18.793,4.3308
08/01/2019 07:44:33,18.793,4.331
08/01/2019 07:45:33,18.794,4.3306
08/01/2019 07:46:33,18.794,4.3308
08/01/2019 07:47:33,18.796,4.3304
08/01/2019 07:48:33,18.796,4.3306
08/01/2019 07:49:33,18.797,4.3306
08/01/2019 07:50:33,18.799,4.3306
08/01/2019 07:51:33,18.799,4.3306
08/01/2019 07:52:33,18.8,4.3306
08/01/2019 07:53:33,18.802,4.3306
08/01/2019 07:54:33,18.802,4.3308
08/01/2019 07:55:33,18.803,4.3306
08/01/2019 07:56:33,18.805,4.3308
08/01/2019 07:57:33,18.806,4.3308
08/01/2019 07:58:33,18.806,4.3306
08/01/2019 07:59:33,18.808,4.3308
08/01/2019 08:00:33,18.809,4.331
08/01/2019 08:01:33,18.811,4.3308
08/01/2019 08:02:33,18.812,4.3306
08/01/2019 08:03:33,18.814,4.3308
08/01/2019 08:04:33,18.814,4.3308
08/01/2019 08:05:33,18.815,4.3308
08/01/2019 08:06:33,18.817,4.3308
08/01/2019 08:07:33,18.818,4.3312
08/01/2019 08:08:33,18.82,4.3306
08/01/2019 08:09:33,18.821,4.3312
08/01/2019 08:10:33,18.822,4.331
08/01/2019 08:11:33,18.824,4.3308
08/01/2019 08:12:33,18.825,4.331
08/01/2019 08:13:33,18.827,4.3314
08/01/2019 08:14:33,18.828,4.3314
08/01/2019 08:15:33,18.83,4.3312
08/01/2019 08:16:33,18.831,4.3312
08/01/2019 08:17:33,18.833,4.3308
08/01/2019 08:18:33,18.834,4.331
08/01/2019 08:19:33,18.836,4.3314
08/01/2019 08:20:33,18.837,4.3308
08/01/2019 08:21:33,18.839,4.331
08/01/2019 08:22:33,18.84,4.331
08/01/2019 08:23:33,18.842,4.3312
08/01/2019 08:24:33,18.845,4.331
08/01/2019 08:25:33,18.846,4.3314
08/01/2019 08:26:33,18.848,4.3312
08/01/2019 08:27:33,18.849,4.3312
08/01/2019 08:28:33,18.851,4.331
08/01/2019 08:29:33,18.854,4.3312
08/01/2019 08:30:33,18.855,4.3314
08/01/2019 08:31:33,18.857,4.3314
08/01/2019 08:32:33,18.86,4.3316
08/01/2019 08:33:33,18.861,4.3314
08/01/2019 08:34:33,18.863,4.3314
08/01/2019 08:35:33,18.866,4.3316
08/01/2019 08:36:33,18.867,4.3316
08/01/2019 08:37:33,18.869,4.3314
08/01/2019 08:38:33,18.872,4.3316
08/01/2019 08:39:33,18.873,4.3316
08/01/2019 08:40:33,18.876,4.3316
08/01/2019 08:41:33,18.877,4.3314
08/01/2019 08:42:33,18.88,4.3312
08/01/2019 08:43:33,18.882,4.3316
08/01/2019 08:44:33,18.883,4.331
08/01/2019 08:45:33,18.886,4.3318
08/01/2019 08:46:33,18.888,4.3318
08/01/2019 08:47:33,18.891,4.3314
08/01/2019 08:48:33,18.894,4.331
08/01/2019 08:49:33,18.895,4.3312
08/01/2019 08:50:33,18.898,4.3314
08/01/2019 08:51:33,18.9,4.3314
08/01/2019 08:52:33,18.903,4.3314
08/01/2019 08:53:33,18.904,4.3312
08/01/2019 08:54:33,18.907,4.3314
08/01/2019 08:55:33,18.91,4.331
08/01/2019 08:56:33,18.912,4.3312
08/01/2019 08:57:33,18.915,4.331
08/01/2019 08:58:33,18.918,4.3312
08/01/2019 08:59:33,18.921,4.3308
08/01/2019 09:00:33,18.922,4.3312
08/01/2019 09:01:33,18.925,4.3308
08/01/2019 09:02:33,18.928,4.3312
08/01/2019 09:03:33,18.931,4.3308
08/01/2019 09:04:33,18.932,4.3308
08/01/2019 09:05:33,18.935,4.3306
08/01/2019 09:06:33,18.938,4.3308
08/01/2019 09:07:33,18.941,4.3306
08/01/2019 09:08:33,18.944,4.3306
08/01/2019 09:09:33,18.946,4.3306
08/01/2019 09:10:33,18.949,4.3306
08/01/2019 09:11:33,18.952,4.3304
08/01/2019 09:12:33,18.955,4.3306
08/01/2019 09:13:33,18.958,4.3306
08/01/2019 09:14:33,18.961,4.3302
08/01/2019 09:15:33,18.964,4.3308
08/01/2019 09:16:33,18.967,4.3304
08/01/2019 09:17:33,18.968,4.3304
08/01/2019 09:18:33,18.971,4.3304
08/01/2019 09:19:33,18.974,4.3302
08/01/2019 09:20:33,18.977,4.3302
08/01/2019 09:21:33,18.98,4.33
08/01/2019 09:22:33,18.983,4.3302
08/01/2019 09:23:33,18.986,4.3302
08/01/2019 09:24:33,18.989,4.3302
08/01/2019 09:25:33,18.992,4.3302
08/01/2019 09:26:33,18.995,4.3304
08/01/2019 09:27:33,18.998,4.3302
08/01/2019 09:28:33,19.001,4.3302
08/01/2019 09:29:33,19.004,4.33
08/01/2019 09:30:33,19.008,4.3302
08/01/2019 09:31:33,19.011,4.3302
08/01/2019 09:32:33,19.014,4.3302
08/01/2019 09:33:33,19.017,4.3302
08/01/2019 09:34:33,19.02,4.3302
08/01/2019 09:35:33,19.023,4.3298
08/01/2019 09:36:33,19.026,4.3302
08/01/2019 09:37:33,19.029,4.3302
08/01/2019 09:38:33,19.032,4.3298
08/01/2019 09:39:33,19.036,4.33
08/01/2019 09:40:33,19.039,4.33
08/01/2019 09:41:33,19.042,4.3298
08/01/2019 09:42:33,19.045,4.33
08/01/2019 09:43:33,19.048,4.3298
08/01/2019 09:44:33,19.053,4.33
08/01/2019 09:45:33,19.056,4.33
08/01/2019 09:46:33,19.059,4.33
08/01/2019 09:47:33,19.062,4.33
08/01/2019 09:48:33,19.066,4.3298
08/01/2019 09:49:33,19.069,4.33
08/01/2019 09:50:33,19.072,4.3302
08/01/2019 09:51:33,19.075,4.33
08/01/2019 09:52:33,19.08,4.33
08/01/2019 09:53:33,19.083,4.3302
08/01/2019 09:54:33,19.086,4.3298
08/01/2019 09:55:33,19.09,4.3298
08/01/2019 09:56:33,19.093,4.33
08/01/2019 09:57:33,19.096,4.33
08/01/2019 09:58:33,19.1,4.33
08/01/2019 09:59:33,19.103,4.33
08/01/2019 10:00:33,19.106,4.3298
08/01/2019 10:01:33,19.111,4.33
08/01/2019 10:02:33,19.114,4.33
08/01/2019 10:03:33,19.118,4.33
08/01/2019 10:04:33,19.121,4.3302
08/01/2019 10:05:33,19.124,4.3302
08/01/2019 10:06:33,19.129,4.3302
08/01/2019 10:07:33,19.132,4.33
08/01/2019 10:08:33,19.136,4.33
08/01/2019 10:09:33,19.139,4.3298
08/01/2019 10:10:33,19.144,4.33
08/01/2019 10:11:33,19.146,4.3302
08/01/2019 10:12:33,19.151,4.3298
08/01/2019 10:13:33,19.154,4.33
08/01/2019 10:14:33,19.158,4.33
08/01/2019 10:15:33,19.161,4.33
08/01/2019 10:16:33,19.166,4.33
08/01/2019 10:17:33,19.17,4.3302
08/01/2019 10:18:33,19.173,4.3304
08/01/2019 10:19:33,19.178,4.3302
08/01/2019 10:20:33,19.181,4.3304
08/01/2019 10:21:33,19.185,4.3306
08/01/2019 10:22:33,19.19,4.3304
08/01/2019 10:23:33,19.193,4.3304
08/01/2019 10:24:33,19.197,4.3308
08/01/2019 10:25:33,19.201,4.3306
08/01/2019 10:26:33,19.204,4.3308
08/01/2019 10:27:33,19.209,4.3308
08/01/2019 10:28:33,19.213,4.3308
08/01/2019 10:29:33,19.216,4.3306
08/01/2019 10:30:33,19.221,4.3308
08/01/2019 10:31:33,19.225,4.3306
08/01/2019 10:32:33,19.23,4.331
08/01/2019 10:33:33,19.233,4.3308
08/01/2019 10:34:33,19.237,4.331
08/01/2019 10:35:33,19.242,4.3308
08/01/2019 10:36:33,19.246,4.3312
08/01/2019 10:37:33,19.251,4.3308
08/01/2019 10:38:33,19.254,4.331
08/01/2019 10:39:33,19.258,4.331
08/01/2019 10:40:33,19.262,4.331
08/01/2019 10:41:33,19.267,4.3312
08/01/2019 10:42:33,19.271,4.3312
08/01/2019 10:43:33,19.276,4.3312
08/01/2019 10:44:33,19.28,4.3312
08/01/2019 10:45:33,19.283,4.3314
08/01/2019 10:46:33,19.288,4.3312
08/01/2019 10:47:33,19.292,4.3316
08/01/2019 10:48:33,19.297,4.3314
08/01/2019 10:49:33,19.301,4.3316
08/01/2019 10:50:33,19.306,4.3318
08/01/2019 10:51:33,19.31,4.3318
08/01/2019 10:52:33,19.314,4.3316
08/01/2019 10:53:33,19.319,4.3318
08/01/2019 10:54:33,19.323,4.3318
08/01/2019 10:55:33,19.328,4.3321
08/01/2019 10:56:33,19.332,4.3321
08/01/2019 10:57:33,19.337,4.3319
08/01/2019 10:58:33,19.341,4.3321
08/01/2019 10:59:33,19.346,4.3321
08/01/2019 11:00:33,19.35,4.3321
08/01/2019 11:01:33,19.355,4.3323
08/01/2019 11:02:33,19.359,4.3319
08/01/2019 11:03:33,19.364,4.3326
08/01/2019 11:04:33,19.368,4.3326
08/01/2019 11:05:33,19.372,4.3323
08/01/2019 11:06:33,19.377,4.3323
08/01/2019 11:07:33,19.381,4.3323
08/01/2019 11:08:33,19.386,4.3323
08/01/2019 11:09:33,19.392,4.3326
08/01/2019 11:10:33,19.396,4.3321
08/01/2019 11:11:33,19.401,4.3323
08/01/2019 11:12:33,19.405,4.3326
08/01/2019 11:13:33,19.41,4.3323
08/01/2019 11:14:33,19.414,4.3323
08/01/2019 11:15:33,19.419,4.3326
08/01/2019 11:16:33,19.423,4.3323
08/01/2019 11:17:33,19.427,4.3326
08/01/2019 11:18:33,19.433,4.3326
08/01/2019 11:19:33,19.438,4.3326
08/01/2019 11:20:33,19.442,4.3323
08/01/2019 11:21:33,19.447,4.3328
08/01/2019 11:22:33,19.453,4.3326
08/01/2019 11:23:33,19.457,4.3326
08/01/2019 11:24:33,19.462,4.3326
08/01/2019 11:25:33,19.468,4.3326
08/01/2019 11:26:33,19.472,4.3326
08/01/2019 11:27:33,19.478,4.3328
08/01/2019 11:28:33,19.482,4.3328
08/01/2019 11:29:33,19.488,4.3328
08/01/2019 11:30:33,19.493,4.3328
08/01/2019 11:31:33,19.499,4.3328
08/01/2019 11:32:33,19.503,4.3328
08/01/2019 11:33:33,19.509,4.3328
08/01/2019 11:34:33,19.515,4.3328
08/01/2019 11:35:33,19.52,4.3328
08/01/2019 11:36:33,19.526,4.3328
08/01/2019 11:37:33,19.532,4.3328
08/01/2019 11:38:33,19.536,4.3328
08/01/2019 11:39:33,19.542,4.333
08/01/2019 11:40:33,19.548,4.3328
08/01/2019 11:41:33,19.554,4.3328
08/01/2019 11:42:33,19.558,4.3326
08/01/2019 11:43:33,19.564,4.3328
08/01/2019 11:44:33,19.57,4.3328
08/01/2019 11:45:33,19.576,4.3328
08/01/2019 11:46:33,19.582,4.3326
08/01/2019 11:47:33,19.588,4.3328
08/01/2019 11:48:33,19.594,4.3328
08/01/2019 11:49:33,19.6,4.3328
08/01/2019 11:50:33,19.606,4.3326
08/01/2019 11:51:33,19.612,4.3328
08/01/2019 11:52:33,19.618,4.3328
08/01/2019 11:53:33,19.624,4.3328
08/01/2019 11:54:33,19.631,4.3326
08/01/2019 11:55:33,19.637,4.3328
08/01/2019 11:56:33,19.643,4.3328
08/01/2019 11:57:33,19.649,4.3328
08/01/2019 11:58:33,19.655,4.3326
08/01/2019 11:59:33,19.662,4.3328
08/01/2019 12:00:33,19.668,4.3328
08/01/2019 12:01:33,19.674,4.3328
08/01/2019 12:02:33,19.682,4.3328
08/01/2019 12:03:33,19.688,4.3328
08/01/2019 12:04:33,19.694,4.3328
08/01/2019 12:05:33,19.701,4.3328
08/01/2019 12:06:33,19.707,4.3328
08/01/2019 12:07:33,19.714,4.3326
08/01/2019 12:08:33,19.72,4.3328
08/01/2019 12:09:33,19.728,4.3328
08/01/2019 12:10:33,19.734,4.3328
08/01/2019 12:11:33,19.74,4.3326
08/01/2019 12:12:33,19.747,4.3326
08/01/2019 12:13:33,19.755,4.3328
08/01/2019 12:14:33,19.76,4.3328
08/01/2019 12:15:33,19.766,4.3328
08/01/2019 12:16:33,19.774,4.3326
08/01/2019 12:17:33,19.78,4.3328
08/01/2019 12:18:33,19.787,4.3328
08/01/2019 12:19:33,19.793,4.3328
08/01/2019 12:20:33,19.801,4.3328
08/01/2019 12:21:33,19.808,4.3328
08/01/2019 12:22:33,19.814,4.3328
08/01/2019 12:23:33,19.821,4.3328
08/01/2019 12:24:33,19.827,4.333
08/01/2019 12:25:33,19.835,4.3328
08/01/2019 12:26:33,19.841,4.3326
08/01/2019 12:27:33,19.848,4.3326
08/01/2019 12:28:33,19.854,4.3326
08/01/2019 12:29:33,19.862,4.3323
08/01/2019 12:30:33,19.869,4.3326
08/01/2019 12:31:33,19.875,4.3326
08/01/2019 12:32:33,19.882,4.3326
08/01/2019 12:33:33,19.888,4.3323
08/01/2019 12:34:33,19.896,4.3323
08/01/2019 12:35:33,19.902,4.3321
08/01/2019 12:36:33,19.909,4.3321
08/01/2019 12:37:33,19.917,4.3321
08/01/2019 12:38:33,19.923,4.3316
08/01/2019 12:39:33,19.929,4.3316
08/01/2019 12:40:33,19.936,4.3316
08/01/2019 12:41:33,19.943,4.33
08/01/2019 12:42:33,19.949,4.3298
08/01/2019 12:43:33,19.955,4.3298
08/01/2019 12:44:33,19.963,4.3298
08/01/2019 12:45:33,19.969,4.3296
08/01/2019 12:46:33,19.976,4.3296
08/01/2019 12:47:33,19.982,4.3296
08/01/2019 12:48:33,19.99,4.3296
08/01/2019 12:49:33,19.996,4.3296
08/01/2019 12:50:33,20.001,4.3294
08/01/2019 12:51:33,20.007,4.3296
08/01/2019 12:52:33,20.015,4.3296
08/01/2019 12:53:33,20.021,4.3296
08/01/2019 12:54:33,20.027,4.3296
08/01/2019 12:55:33,20.033,4.3294
08/01/2019 12:56:33,20.039,4.3296
08/01/2019 12:57:33,20.045,4.3296
08/01/2019 12:58:33,20.051,4.3294
08/01/2019 12:59:33,20.056,4.3294
08/01/2019 13:00:33,20.062,4.3296
08/01/2019 13:01:33,20.067,4.3296
08/01/2019 13:02:33,20.073,4.3294
08/01/2019 13:03:33,20.079,4.3294
08/01/2019 13:04:33,20.083,4.3296
08/01/2019 13:05:33,20.089,4.3296
08/01/2019 13:06:33,20.094,4.3296
08/01/2019 13:07:33,20.1,4.3296
08/01/2019 13:08:33,20.104,4.3294
08/01/2019 13:09:33,20.109,4.3294
08/01/2019 13:10:33,20.115,4.3296
08/01/2019 13:11:33,20.119,4.3294
08/01/2019 13:12:33,20.123,4.3296
08/01/2019 13:13:33,20.129,4.3294
08/01/2019 13:14:33,20.134,4.3296
08/01/2019 13:15:33,20.138,4.3296
08/01/2019 13:16:33,20.143,4.3294
08/01/2019 13:17:33,20.147,4.3294
08/01/2019 13:18:33,20.152,4.3296
08/01/2019 13:19:33,20.156,4.3296
08/01/2019 13:20:33,20.161,4.3296
08/01/2019 13:21:33,20.165,4.3296
08/01/2019 13:22:33,20.17,4.3294
08/01/2019 13:23:33,20.174,4.3296
08/01/2019 13:24:33,20.178,4.3296
08/01/2019 13:25:33,20.181,4.3296
08/01/2019 13:26:33,20.186,4.3294
08/01/2019 13:27:33,20.19,4.3296
08/01/2019 13:28:33,20.195,4.3296
08/01/2019 13:29:33,20.198,4.3296
08/01/2019 13:30:33,20.202,4.3296
08/01/2019 13:31:33,20.205,4.3296
08/01/2019 13:32:33,20.21,4.3294
08/01/2019 13:33:33,20.213,4.3296
08/01/2019 13:34:33,20.217,4.3296
08/01/2019 13:35:33,20.22,4.3296
08/01/2019 13:36:33,20.225,4.3296
08/01/2019 13:37:33,20.228,4.3296
08/01/2019 13:38:33,20.231,4.3296
08/01/2019 13:39:33,20.235,4.3294
08/01/2019 13:40:33,20.238,4.3296
08/01/2019 13:41:33,20.241,4.3296
08/01/2019 13:42:33,20.244,4.3294
08/01/2019 13:43:33,20.248,4.3296
08/01/2019 13:44:33,20.251,4.3296
08/01/2019 13:45:33,20.254,4.3296
08/01/2019 13:46:33,20.257,4.3296
08/01/2019 13:47:33,20.26,4.3296
08/01/2019 13:48:33,20.263,4.3296
08/01/2019 13:49:33,20.266,4.3296
08/01/2019 13:50:33,20.269,4.3296
08/01/2019 13:51:33,20.272,4.3296
08/01/2019 13:52:33,20.275,4.3296
08/01/2019 13:53:33,20.278,4.3294
08/01/2019 13:54:33,20.281,4.3296
08/01/2019 13:55:33,20.284,4.3296
08/01/2019 13:56:33,20.286,4.3296
08/01/2019 13:57:33,20.289,4.3296
08/01/2019 13:58:33,20.292,4.3296
08/01/2019 13:59:33,20.295,4.3296
08/01/2019 14:00:33,20.298,4.3296
08/01/2019 14:01:33,20.299,4.3296
08/01/2019 14:02:33,20.302,4.3296
08/01/2019 14:03:33,20.305,4.3296
08/01/2019 14:04:33,20.308,4.3296
08/01/2019 14:05:33,20.309,4.3294
08/01/2019 14:06:33,20.312,4.3294
08/01/2019 14:07:33,20.315,4.3298
08/01/2019 14:08:33,20.317,4.3296
08/01/2019 14:09:33,20.32,4.3296
08/01/2019 14:10:33,20.323,4.3298
08/01/2019 14:11:33,20.326,4.3296
08/01/2019 14:12:33,20.327,4.3296
08/01/2019 14:13:33,20.33,4.3296
08/01/2019 14:14:33,20.333,4.3296
08/01/2019 14:15:33,20.335,4.3296
08/01/2019 14:16:33,20.338,4.3296
08/01/2019 14:17:33,20.341,4.3296
08/01/2019 14:18:33,20.342,4.3296
08/01/2019 14:19:33,20.345,4.3296
08/01/2019 14:20:33,20.348,4.3294
08/01/2019 14:21:33,20.35,4.3294
08/01/2019 14:22:33,20.353,4.3296
08/01/2019 14:23:33,20.356,4.3296
08/01/2019 14:24:33,20.357,4.3296
08/01/2019 14:25:33,20.36,4.3296
08/01/2019 14:26:33,20.362,4.3296
08/01/2019 14:27:33,20.365,4.3296
08/01/2019 14:28:33,20.367,4.3296
08/01/2019 14:29:33,20.369,4.3296
08/01/2019 14:30:33,20.372,4.3296
08/01/2019 14:31:33,20.375,4.3296
08/01/2019 14:32:33,20.376,4.3296
08/01/2019 14:33:33,20.379,4.3296
08/01/2019 14:34:33,20.381,4.3296
08/01/2019 14:35:33,20.384,4.3296
08/01/2019 14:36:33,20.385,4.3296
08/01/2019 14:37:33,20.388,4.3296
08/01/2019 14:38:33,20.391,4.3296
08/01/2019 14:39:33,20.393,4.3296
08/01/2019 14:40:33,20.396,4.3296
08/01/2019 14:41:33,20.397,4.3296
08/01/2019 14:42:33,20.4,4.3296
08/01/2019 14:43:33,20.402,4.3296
08/01/2019 14:44:33,20.405,4.3298
08/01/2019 14:45:33,20.406,4.3296
08/01/2019 14:46:33,20.409,4.3298
08/01/2019 14:47:33,20.411,4.3296
08/01/2019 14:48:33,20.414,4.3296
08/01/2019 14:49:33,20.417,4.3296
08/01/2019 14:50:33,20.418,4.3296
08/01/2019 14:51:33,20.421,4.3296
08/01/2019 14:52:33,20.423,4.3296
08/01/2019 14:53:33,20.426,4.3296
08/01/2019 14:54:33,20.427,4.3298
08/01/2019 14:55:33,20.43,4.3296
08/01/2019 14:56:33,20.431,4.3296
08/01/2019 14:57:33,20.434,4.3296
08/01/2019 14:58:33,20.436,4.3296
08/01/2019 14:59:33,20.439,4.3296
08/01/2019 15:00:33,20.44,4.3296
08/01/2019 15:01:33,20.443,4.3296
08/01/2019 15:02:33,20.445,4.3296
08/01/2019 15:03:33,20.448,4.3296
08/01/2019 15:04:33,20.449,4.3296
08/01/2019 15:05:33,20.452,4.3296
08/01/2019 15:06:33,20.454,4.3294
08/01/2019 15:07:33,20.457,4.3294
08/01/2019 15:08:33,20.458,4.3296
08/01/2019 15:09:33,20.46,4.3296
08/01/2019 15:10:33,20.463,4.3294
08/01/2019 15:11:33,20.464,4.3296
08/01/2019 15:12:33,20.467,4.3294
08/01/2019 15:13:33,20.469,4.3296
08/01/2019 15:14:33,20.47,4.3294
08/01/2019 15:15:33,20.473,4.3294
08/01/2019 15:16:33,20.475,4.3296
08/01/2019 15:17:33,20.478,4.3294
08/01/2019 15:18:33,20.479,4.3294
08/01/2019 15:19:33,20.481,4.3296
08/01/2019 15:20:33,20.484,4.3296
08/01/2019 15:21:33,20.485,4.3296
08/01/2019 15:22:33,20.487,4.3294
08/01/2019 15:23:33,20.49,4.3294
08/01/2019 15:24:33,20.491,4.3294
08/01/2019 15:25:33,20.493,4.3294
08/01/2019 15:26:33,20.496,4.3296
08/01/2019 15:27:33,20.497,4.3296
08/01/2019 15:28:33,20.498,4.3294
08/01/2019 15:29:33,20.5,4.3294
08/01/2019 15:30:33,20.501,4.3294
08/01/2019 15:31:33,20.503,4.3296
08/01/2019 15:32:33,20.506,4.3294
08/01/2019 15:33:33,20.507,4.3296
08/01/2019 15:34:33,20.509,4.3294
08/01/2019 15:35:33,20.51,4.3296
08/01/2019 15:36:33,20.512,4.3296
08/01/2019 15:37:33,20.513,4.3294
08/01/2019 15:38:33,20.515,4.3294
08/01/2019 15:39:33,20.518,4.3296
08/01/2019 15:40:33,20.519,4.3296
08/01/2019 15:41:33,20.521,4.3294
08/01/2019 15:42:33,20.522,4.3296
08/01/2019 15:43:33,20.524,4.3296
08/01/2019 15:44:33,20.525,4.3294
08/01/2019 15:45:33,20.527,4.3296
08/01/2019 15:46:33,20.528,4.3296
08/01/2019 15:47:33,20.53,4.3296
08/01/2019 15:48:33,20.531,4.3296
08/01/2019 15:49:33,20.533,4.3296
08/01/2019 15:50:33,20.534,4.3296
08/01/2019 15:51:33,20.536,4.3294
08/01/2019 15:52:33,20.537,4.3296
08/01/2019 15:53:33,20.539,4.3294
08/01/2019 15:54:33,20.54,4.3294
08/01/2019 15:55:33,20.542,4.3296
08/01/2019 15:56:33,20.543,4.3294
08/01/2019 15:57:33,20.545,4.3294
08/01/2019 15:58:33,20.546,4.3296
08/01/2019 15:59:33,20.548,4.3296
08/01/2019 16:00:33,20.548,4.3296
08/01/2019 16:01:33,20.549,4.3294
08/01/2019 16:02:33,20.551,4.3296
08/01/2019 16:03:33,20.552,4.3296
08/01/2019 16:04:33,20.554,4.3296
08/01/2019 16:05:33,20.555,4.3294
08/01/2019 16:06:33,20.557,4.3294
08/01/2019 16:07:33,20.557,4.3294
08/01/2019 16:08:33,20.558,4.3294
08/01/2019 16:09:33,20.56,4.3296
08/01/2019 16:10:33,20.561,4.3296
08/01/2019 16:11:33,20.562,4.3296
08/01/2019 16:12:33,20.562,4.3296
08/01/2019 16:13:33,20.564,4.3294
08/01/2019 16:14:33,20.565,4.3294
08/01/2019 16:15:33,20.567,4.3294
08/01/2019 16:16:33,20.567,4.3294
08/01/2019 16:17:33,20.568,4.3292
08/01/2019 16:18:33,20.57,4.3296
08/01/2019 16:19:33,20.57,4.3294
08/01/2019 16:20:33,20.571,4.3292
08/01/2019 16:21:33,20.573,4.3292
08/01/2019 16:22:33,20.573,4.3292
08/01/2019 16:23:33,20.574,4.329
08/01/2019 16:24:33,20.576,4.329
08/01/2019 16:25:33,20.577,4.329
08/01/2019 16:26:33,20.577,4.329
08/01/2019 16:27:33,20.579,4.3287
08/01/2019 16:28:33,20.579,4.3287
08/01/2019 16:29:33,20.58,4.3287
08/01/2019 16:30:33,20.582,4.3285
08/01/2019 16:31:33,20.582,4.3279
08/01/2019 16:32:33,20.583,4.3283
08/01/2019 16:33:33,20.583,4.3283
08/01/2019 16:34:33,20.585,4.3279
08/01/2019 16:35:33,20.585,4.3279
08/01/2019 16:36:33,20.586,4.3275
08/01/2019 16:37:33,20.586,4.3275
08/01/2019 16:38:33,20.588,4.3271
08/01/2019 16:39:33,20.588,4.3273
08/01/2019 16:40:33,20.589,4.3269
08/01/2019 16:41:33,20.589,4.3271
08/01/2019 16:42:33,20.591,4.3269
08/01/2019 16:43:33,20.591,4.3269
08/01/2019 16:44:33,20.592,4.3267
08/01/2019 16:45:33,20.592,4.3267
08/01/2019 16:46:33,20.592,4.3267
08/01/2019 16:47:33,20.594,4.3265
08/01/2019 16:48:33,20.594,4.3267
08/01/2019 16:49:33,20.595,4.3265
08/01/2019 16:50:33,20.595,4.3265
08/01/2019 16:51:33,20.595,4.3265
08/01/2019 16:52:33,20.597,4.3265
08/01/2019 16:53:33,20.597,4.3265
08/01/2019 16:54:33,20.597,4.3265
08/01/2019 16:55:33,20.598,4.3265
08/01/2019 16:56:33,20.598,4.3265
08/01/2019 16:57:33,20.598,4.3265
08/01/2019 16:58:33,20.6,4.3265
08/01/2019 16:59:33,20.6,4.3265
08/01/2019 17:00:33,20.6,4.3265
08/01/2019 17:01:33,20.6,4.3265
08/01/2019 17:02:33,20.601,4.3263
08/01/2019 17:03:33,20.601,4.3265
08/01/2019 17:04:33,20.601,4.3265
08/01/2019 17:05:33,20.601,4.3263
08/01/2019 17:06:33,20.601,4.3265
08/01/2019 17:07:33,20.603,4.3265
08/01/2019 17:08:33,20.603,4.3265
08/01/2019 17:09:33,20.603,4.3265
08/01/2019 17:10:33,20.603,4.3265
08/01/2019 17:11:33,20.603,4.3265
08/01/2019 17:12:33,20.603,4.3265
08/01/2019 17:13:33,20.604,4.3265
08/01/2019 17:14:33,20.604,4.3265
08/01/2019 17:15:33,20.604,4.3263
08/01/2019 17:16:33,20.604,4.3263
08/01/2019 17:17:33,20.604,4.3265
08/01/2019 17:18:33,20.604,4.3265
08/01/2019 17:19:33,20.604,4.3265
08/01/2019 17:20:33,20.604,4.3263
08/01/2019 17:21:33,20.604,4.3265
08/01/2019 17:22:33,20.604,4.3265
08/01/2019 17:23:33,20.604,4.3265
08/01/2019 17:24:33,20.604,4.3265
08/01/2019 17:25:33,20.604,4.3265
08/01/2019 17:26:33,20.604,4.3265
08/01/2019 17:27:33,20.604,4.3263
08/01/2019 17:28:33,20.604,4.3265
08/01/2019 17:29:33,20.604,4.3263
08/01/2019 17:30:33,20.604,4.3263
08/01/2019 17:31:33,20.604,4.3263
08/01/2019 17:32:33,20.603,4.3263
08/01/2019 17:33:33,20.603,4.3265
08/01/2019 17:34:33,20.603,4.3263
08/01/2019 17:35:33,20.603,4.3263
08/01/2019 17:36:33,20.603,4.3265
08/01/2019 17:37:33,20.603,4.3261
08/01/2019 17:38:33,20.601,4.3263
08/01/2019 17:39:33,20.601,4.3261
08/01/2019 17:40:33,20.601,4.3263
08/01/2019 17:41:33,20.601,4.3261
08/01/2019 17:42:33,20.6,4.3259
08/01/2019 17:43:33,20.6,4.3259
08/01/2019 17:44:33,20.6,4.3259
08/01/2019 17:45:33,20.6,4.3259
08/01/2019 17:46:33,20.598,4.3257
08/01/2019 17:47:33,20.598,4.3257
08/01/2019 17:48:33,20.598,4.3257
08/01/2019 17:49:33,20.598,4.3254
08/01/2019 17:50:33,20.597,4.3254
08/01/2019 17:51:33,20.597,4.3251
08/01/2019 17:52:33,20.597,4.3251
08/01/2019 17:53:33,20.595,4.3247
08/01/2019 17:54:33,20.595,4.3251
08/01/2019 17:55:33,20.595,4.3249
08/01/2019 17:56:33,20.594,4.3245
08/01/2019 17:57:33,20.594,4.3245
08/01/2019 17:58:33,20.592,4.3245
08/01/2019 17:59:33,20.592,4.3242
08/01/2019 18:00:33,20.592,4.3245
08/01/2019 18:01:33,20.591,4.324
08/01/2019 18:02:33,20.591,4.324
08/01/2019 18:03:33,20.589,4.324
08/01/2019 18:04:33,20.589,4.324
08/01/2019 18:05:33,20.588,4.3238
08/01/2019 18:06:33,20.588,4.3236
08/01/2019 18:07:33,20.586,4.3236
08/01/2019 18:08:33,20.586,4.3238
08/01/2019 18:09:33,20.585,4.3236
08/01/2019 18:10:33,20.583,4.3234
08/01/2019 18:11:33,20.583,4.3238
08/01/2019 18:12:33,20.582,4.3236
08/01/2019 18:13:33,20.582,4.3234
08/01/2019 18:14:33,20.58,4.3234
08/01/2019 18:15:33,20.579,4.3234
08/01/2019 18:16:33,20.579,4.3236
08/01/2019 18:17:33,20.577,4.3234
08/01/2019 18:18:33,20.577,4.3234
08/01/2019 18:19:33,20.576,4.3234
08/01/2019 18:20:33,20.574,4.3234
08/01/2019 18:21:33,20.574,4.3234
08/01/2019 18:22:33,20.573,4.3234
08/01/2019 18:23:33,20.571,4.3232
08/01/2019 18:24:33,20.571,4.3232
08/01/2019 18:25:33,20.57,4.3234
08/01/2019 18:26:33,20.568,4.3234
08/01/2019 18:27:33,20.567,4.3234
08/01/2019 18:28:33,20.567,4.3234
08/01/2019 18:29:33,20.565,4.3234
08/01/2019 18:30:33,20.564,4.3232
08/01/2019 18:31:33,20.562,4.3234
08/01/2019 18:32:33,20.562,4.3234
08/01/2019 18:33:33,20.561,4.3234
08/01/2019 18:34:33,20.56,4.3234
08/01/2019 18:35:33,20.558,4.3234
08/01/2019 18:36:33,20.557,4.3236
08/01/2019 18:37:33,20.557,4.3234
08/01/2019 18:38:33,20.555,4.3232
08/01/2019 18:39:33,20.554,4.3234
08/01/2019 18:40:33,20.552,4.3234
08/01/2019 18:41:33,20.551,4.3232
08/01/2019 18:42:33,20.549,4.3234
08/01/2019 18:43:33,20.548,4.3234
08/01/2019 18:44:33,20.546,4.3234
08/01/2019 18:45:33,20.546,4.3234
08/01/2019 18:46:33,20.545,4.3234
08/01/2019 18:47:33,20.543,4.3234
08/01/2019 18:48:33,20.542,4.3234
08/01/2019 18:49:33,20.54,4.3234
08/01/2019 18:50:33,20.539,4.3234
08/01/2019 18:51:33,20.537,4.3234
08/01/2019 18:52:33,20.536,4.3234
08/01/2019 18:53:33,20.534,4.3234
08/01/2019 18:54:33,20.533,4.3234
08/01/2019 18:55:33,20.531,4.3232
08/01/2019 18:56:33,20.53,4.3234
08/01/2019 18:57:33,20.528,4.3234
08/01/2019 18:58:33,20.527,4.3234
08/01/2019 18:59:33,20.525,4.3234
08/01/2019 19:00:33,20.524,4.3234
08/01/2019 19:01:33,20.522,4.3234
08/01/2019 19:02:33,20.521,4.3234
08/01/2019 19:03:33,20.519,4.3234
08/01/2019 19:04:33,20.518,4.3234
08/01/2019 19:05:33,20.516,4.3234
08/01/2019 19:06:33,20.515,4.3234
08/01/2019 19:07:33,20.513,4.3232
08/01/2019 19:08:33,20.512,4.3234
08/01/2019 19:09:33,20.51,4.3232
08/01/2019 19:10:33,20.507,4.3234
08/01/2019 19:11:33,20.506,4.3234
08/01/2019 19:12:33,20.504,4.3234
08/01/2019 19:13:33,20.503,4.3234
08/01/2019 19:14:33,20.501,4.3234
08/01/2019 19:15:33,20.5,4.3234
08/01/2019 19:16:33,20.498,4.3234
08/01/2019 19:17:33,20.497,4.3234
08/01/2019 19:18:33,20.494,4.3234
08/01/2019 19:19:33,20.493,4.3234
08/01/2019 19:20:33,20.491,4.3234
08/01/2019 19:21:33,20.49,4.3234
08/01/2019 19:22:33,20.488,4.3236
08/01/2019 19:23:33,20.485,4.3234
08/01/2019 19:24:33,20.484,4.3234
08/01/2019 19:25:33,20.482,4.3234
08/01/2019 19:26:33,20.481,4.3234
08/01/2019 19:27:33,20.478,4.3234
08/01/2019 19:28:33,20.476,4.3232
08/01/2019 19:29:33,20.475,4.3232
08/01/2019 19:30:33,20.473,4.3232
08/01/2019 19:31:33,20.47,4.3232
08/01/2019 19:32:33,20.469,4.3232
08/01/2019 19:33:33,20.467,4.323
08/01/2019 19:34:33,20.464,4.323
08/01/2019 19:35:33,20.463,4.323
08/01/2019 19:36:33,20.461,4.3226
08/01/2019 19:37:33,20.46,4.323
08/01/2019 19:38:33,20.457,4.3228
08/01/2019 19:39:33,20.455,4.3224
08/01/2019 19:40:33,20.452,4.3222
08/01/2019 19:41:33,20.451,4.3224
08/01/2019 19:42:33,20.449,4.3226
08/01/2019 19:43:33,20.446,4.3222
08/01/2019 19:44:33,20.445,4.3222
08/01/2019 19:45:33,20.443,4.322
08/01/2019 19:46:33,20.44,4.322
08/01/2019 19:47:33,20.439,4.322
08/01/2019 19:48:33,20.436,4.3218
08/01/2019 19:49:33,20.434,4.3218
08/01/2019 19:50:33,20.433,4.3218
08/01/2019 19:51:33,20.43,4.3213
08/01/2019 19:52:33,20.429,4.3213
08/01/2019 19:53:33,20.426,4.3213
08/01/2019 19:54:33,20.424,4.3211
08/01/2019 19:55:33,20.421,4.3207
08/01/2019 19:56:33,20.42,4.3209
08/01/2019 19:57:33,20.417,4.3209
08/01/2019 19:58:33,20.415,4.3207
08/01/2019 19:59:33,20.412,4.3209
08/01/2019 20:00:33,20.411,4.3211
08/01/2019 20:01:33,20.408,4.3209
08/01/2019 20:02:33,20.406,4.3205
08/01/2019 20:03:33,20.403,4.3207
08/01/2019 20:04:33,20.402,4.3207
08/01/2019 20:05:33,20.399,4.3207
08/01/2019 20:06:33,20.396,4.3207
08/01/2019 20:07:33,20.394,4.3207
08/01/2019 20:08:33,20.391,4.3205
08/01/2019 20:09:33,20.39,4.3203
08/01/2019 20:10:33,20.387,4.3205
08/01/2019 20:11:33,20.385,4.3205
08/01/2019 20:12:33,20.382,4.3203
08/01/2019 20:13:33,20.379,4.3203
08/01/2019 20:14:33,20.378,4.3203
08/01/2019 20:15:33,20.375,4.3203
08/01/2019 20:16:33,20.373,4.3203
08/01/2019 20:17:33,20.37,4.3203
08/01/2019 20:18:33,20.367,4.3203
08/01/2019 20:19:33,20.366,4.3203
08/01/2019 20:20:33,20.363,4.3203
08/01/2019 20:21:33,20.36,4.3203
08/01/2019 20:22:33,20.359,4.3203
08/01/2019 20:23:33,20.356,4.3205
08/01/2019 20:24:33,20.353,4.3203
08/01/2019 20:25:33,20.351,4.3203
08/01/2019 20:26:33,20.348,4.3205
08/01/2019 20:27:33,20.345,4.3203
08/01/2019 20:28:33,20.344,4.3203
08/01/2019 20:29:33,20.341,4.3203
08/01/2019 20:30:33,20.338,4.3205
08/01/2019 20:31:33,20.336,4.3205
08/01/2019 20:32:33,20.333,4.3203
08/01/2019 20:33:33,20.33,4.3205
08/01/2019 20:34:33,20.329,4.3203
08/01/2019 20:35:33,20.326,4.3203
08/01/2019 20:36:33,20.323,4.3205
08/01/2019 20:37:33,20.32,4.3203
08/01/2019 20:38:33,20.318,4.3203
08/01/2019 20:39:33,20.315,4.3203
08/01/2019 20:40:33,20.312,4.3205
08/01/2019 20:41:33,20.311,4.3203
08/01/2019 20:42:33,20.308,4.3203
08/01/2019 20:43:33,20.305,4.3203
08/01/2019 20:44:33,20.302,4.3203
08/01/2019 20:45:33,20.299,4.3205
08/01/2019 20:46:33,20.298,4.3203
08/01/2019 20:47:33,20.295,4.3203
08/01/2019 20:48:33,20.292,4.3203
08/01/2019 20:49:33,20.289,4.3205
08/01/2019 20:50:33,20.287,4.3203
08/01/2019 20:51:33,20.284,4.3205
08/01/2019 20:52:33,20.281,4.3205
08/01/2019 20:53:33,20.278,4.3203
08/01/2019 20:54:33,20.275,4.3203
08/01/2019 20:55:33,20.274,4.3203
08/01/2019 20:56:33,20.271,4.3203
08/01/2019 20:57:33,20.268,4.3203
08/01/2019 20:58:33,20.265,4.3205
08/01/2019 20:59:33,20.262,4.3203
08/01/2019 21:00:33,20.259,4.3203
08/01/2019 21:01:33,20.256,4.3203
08/01/2019 21:02:33,20.254,4.3203
08/01/2019 21:03:33,20.251,4.3203
08/01/2019 21:04:33,20.248,4.3203
08/01/2019 21:05:33,20.245,4.3205
08/01/2019 21:06:33,20.242,4.3205
08/01/2019 21:07:33,20.24,4.3203
08/01/2019 21:08:33,20.237,4.3203
08/01/2019 21:09:33,20.234,4.3205
08/01/2019 21:10:33,20.231,4.3203
08/01/2019 21:11:33,20.229,4.3205
08/01/2019 21:12:33,20.226,4.3205
08/01/2019 21:13:33,20.223,4.3205
08/01/2019 21:14:33,20.22,4.3205
08/01/2019 21:15:33,20.217,4.3203
08/01/2019 21:16:33,20.214,4.3203
08/01/2019 21:17:33,20.211,4.3203
08/01/2019 21:18:33,20.208,4.3203
08/01/2019 21:19:33,20.205,4.3203
08/01/2019 21:20:33,20.202,4.3205
08/01/2019 21:21:33,20.199,4.3203
08/01/2019 21:22:33,20.196,4.3203
08/01/2019 21:23:33,20.193,4.3205
08/01/2019 21:24:33,20.19,4.3205
08/01/2019 21:25:33,20.187,4.3201
08/01/2019 21:26:33,20.184,4.3205
08/01/2019 21:27:33,20.181,4.3203
08/01/2019 21:28:33,20.178,4.3203
08/01/2019 21:29:33,20.176,4.3203
08/01/2019 21:30:33,20.173,4.3205
08/01/2019 21:31:33,20.17,4.3203
08/01/2019 21:32:33,20.167,4.3203
08/01/2019 21:33:33,20.164,4.3203
08/01/2019 21:34:33,20.161,4.3203
08/01/2019 21:35:33,20.158,4.3203
08/01/2019 21:36:33,20.155,4.3203
08/01/2019 21:37:33,20.152,4.3205
08/01/2019 21:38:33,20.149,4.3203
08/01/2019 21:39:33,20.146,4.3203
08/01/2019 21:40:33,20.143,4.3203
08/01/2019 21:41:33,20.14,4.3203
08/01/2019 21:42:33,20.137,4.3203
08/01/2019 21:43:33,20.134,4.3203
08/01/2019 21:44:33,20.131,4.3203
08/01/2019 21:45:33,20.128,4.3203
08/01/2019 21:46:33,20.125,4.3205
08/01/2019 21:47:33,20.122,4.3203
08/01/2019 21:48:33,20.119,4.3203
08/01/2019 21:49:33,20.116,4.3205
08/01/2019 21:50:33,20.113,4.3203
08/01/2019 21:51:33,20.11,4.3203
08/01/2019 21:52:33,20.107,4.3203
08/01/2019 21:53:33,20.103,4.3203
08/01/2019 21:54:33,20.1,4.3201
08/01/2019 21:55:33,20.097,4.3201
08/01/2019 21:56:33,20.094,4.3201
08/01/2019 21:57:33,20.091,4.3199
08/01/2019 21:58:33,20.088,4.3197
08/01/2019 21:59:33,20.085,4.3201
08/01/2019 22:00:33,20.082,4.3197
08/01/2019 22:01:33,20.079,4.3199
08/01/2019 22:02:33,20.076,4.3197
08/01/2019 22:03:33,20.071,4.3199
08/01/2019 22:04:33,20.068,4.3195
08/01/2019 22:05:33,20.065,4.3197
08/01/2019 22:06:33,20.062,4.3197
08/01/2019 22:07:33,20.059,4.3195
08/01/2019 22:08:33,20.056,4.3197
08/01/2019 22:09:33,20.054,4.3197
08/01/2019 22:10:33,20.051,4.3193
08/01/2019 22:11:33,20.046,4.3195
08/01/2019 22:12:33,20.043,4.3191
08/01/2019 22:13:33,20.04,4.3191
08/01/2019 22:14:33,20.037,4.3189
08/01/2019 22:15:33,20.034,4.3191
08/01/2019 22:16:33,20.031,4.3193
08/01/2019 22:17:33,20.028,4.3187
08/01/2019 22:18:33,20.024,4.3185
08/01/2019 22:19:33,20.021,4.3185
08/01/2019 22:20:33,20.018,4.3187
08/01/2019 22:21:33,20.015,4.3183
08/01/2019 22:22:33,20.012,4.3185
08/01/2019 22:23:33,20.007,4.3187
08/01/2019 22:24:33,20.004,4.3183
08/01/2019 22:25:33,20.001,4.3185
08/01/2019 22:26:33,19.998,4.318
08/01/2019 22:27:33,19.996,4.3182
08/01/2019 22:28:33,19.991,4.3182
08/01/2019 22:29:33,19.988,4.3177
08/01/2019 22:30:33,19.985,4.3177
08/01/2019 22:31:33,19.982,4.318
08/01/2019 22:32:33,19.979,4.3177
08/01/2019 22:33:33,19.975,4.3177
08/01/2019 22:34:33,19.972,4.3177
08/01/2019 22:35:33,19.969,4.3177
08/01/2019 22:36:33,19.966,4.3173
08/01/2019 22:37:33,19.963,4.3175
08/01/2019 22:38:33,19.958,4.3175
08/01/2019 22:39:33,19.955,4.3173
08/01/2019 22:40:33,19.952,4.3175
08/01/2019 22:41:33,19.949,4.3173
08/01/2019 22:42:33,19.946,4.3173
08/01/2019 22:43:33,19.942,4.3175
08/01/2019 22:44:33,19.939,4.3173
08/01/2019 22:45:33,19.936,4.3173
08/01/2019 22:46:33,19.933,4.3173
08/01/2019 22:47:33,19.93,4.3173
08/01/2019 22:48:33,19.926,4.3173
08/01/2019 22:49:33,19.923,4.3173
08/01/2019 22:50:33,19.92,4.3173
08/01/2019 22:51:33,19.917,4.3173
08/01/2019 22:52:33,19.912,4.3173
08/01/2019 22:53:33,19.909,4.3172
08/01/2019 22:54:33,19.906,4.3173
08/01/2019 22:55:33,19.903,4.3172
08/01/2019 22:56:33,19.9,4.3173
08/01/2019 22:57:33,19.896,4.3172
08/01/2019 22:58:33,19.893,4.3172
08/01/2019 22:59:33,19.89,4.3172
08/01/2019 23:00:33,19.887,4.3173
08/01/2019 23:01:33,19.884,4.3173
08/01/2019 23:02:33,19.879,4.3172
08/01/2019 23:03:33,19.877,4.3173
08/01/2019 23:04:33,19.874,4.3172
08/01/2019 23:05:33,19.871,4.3173
08/01/2019 23:06:33,19.866,4.3172
08/01/2019 23:07:33,19.863,4.3172
08/01/2019 23:08:33,19.86,4.3173
08/01/2019 23:09:33,19.857,4.3172
08/01/2019 23:10:33,19.853,4.3173
08/01/2019 23:11:33,19.85,4.3173
08/01/2019 23:12:33,19.847,4.3173
08/01/2019 23:13:33,19.844,4.3173
08/01/2019 23:14:33,19.839,4.3173
08/01/2019 23:15:33,19.836,4.3173
08/01/2019 23:16:33,19.833,4.3173
08/01/2019 23:17:33,19.83,4.3173
08/01/2019 23:18:33,19.826,4.3172
08/01/2019 23:19:33,19.823,4.3173
08/01/2019 23:20:33,19.82,4.3173
08/01/2019 23:21:33,19.817,4.3173
08/01/2019 23:22:33,19.813,4.3172
08/01/2019 23:23:33,19.81,4.3172
08/01/2019 23:24:33,19.807,4.3172
08/01/2019 23:25:33,19.802,4.3172
08/01/2019 23:26:33,19.799,4.3172
08/01/2019 23:27:33,19.796,4.3172
08/01/2019 23:28:33,19.792,4.3173
08/01/2019 23:29:33,19.789,4.3173
08/01/2019 23:30:33,19.786,4.3175
08/01/2019 23:31:33,19.783,4.3173
08/01/2019 23:32:33,19.778,4.3173
08/01/2019 23:33:33,19.775,4.3173
08/01/2019 23:34:33,19.772,4.3173
08/01/2019 23:35:33,19.768,4.3173
08/01/2019 23:36:33,19.765,4.3172
08/01/2019 23:37:33,19.762,4.3173
08/01/2019 23:38:33,19.758,4.3172
08/01/2019 23:39:33,19.755,4.3173
08/01/2019 23:40:33,19.752,4.3173
08/01/2019 23:41:33,19.747,4.3173
08/01/2019 23:42:33,19.744,4.3173
08/01/2019 23:43:33,19.741,4.3173
08/01/2019 23:44:33,19.737,4.3173
08/01/2019 23:45:33,19.734,4.3172
08/01/2019 23:46:33,19.731,4.3173
08/01/2019 23:47:33,19.728,4.3173
08/01/2019 23:48:33,19.723,4.3173
08/01/2019 23:49:33,19.72,4.3173
08/01/2019 23:50:33,19.717,4.3173
08/01/2019 23:51:33,19.713,4.3173
08/01/2019 23:52:33,19.71,4.3173
08/01/2019 23:53:33,19.707,4.3173
08/01/2019 23:54:33,19.703,4.3173
08/01/2019 23:55:33,19.7,4.3173
08/01/2019 23:56:33,19.697,4.3173
08/01/2019 23:57:33,19.692,4.3173
08/01/2019 23:58:33,19.689,4.3172
08/01/2019 23:59:33,19.686,4.3173
08/02/2019 00:00:33,19.682,4.3172
08/02/2019 00:01:33,19.679,4.3172
08/02/2019 00:02:33,19.676,4.3173
08/02/2019 00:03:33,19.671,4.3173
08/02/2019 00:04:33,19.668,4.3172
08/02/2019 00:05:33,19.665,4.3172
08/02/2019 00:06:33,19.661,4.3173
08/02/2019 00:07:33,19.658,4.3172
08/02/2019 00:08:33,19.655,4.3173
08/02/2019 00:09:33,19.65,4.3173
08/02/2019 00:10:33,19.647,4.3172
08/02/2019 00:11:33,19.645,4.3172
08/02/2019 00:12:33,19.64,4.3172
08/02/2019 00:13:33,19.637,4.3173
08/02/2019 00:14:33,19.634,4.3173
08/02/2019 00:15:33,19.63,4.3172
08/02/2019 00:16:33,19.627,4.3172
08/02/2019 00:17:33,19.624,4.3173
08/02/2019 00:18:33,19.619,4.3172
08/02/2019 00:19:33,19.616,4.3173
08/02/2019 00:20:33,19.612,4.3173
08/02/2019 00:21:33,19.609,4.3173
08/02/2019 00:22:33,19.606,4.3173
08/02/2019 00:23:33,19.601,4.3173
08/02/2019 00:24:33,19.598,4.3173
08/02/2019 00:25:33,19.595,4.3173
08/02/2019 00:26:33,19.591,4.3172
08/02/2019 00:27:33,19.588,4.3173
08/02/2019 00:28:33,19.585,4.3172
08/02/2019 00:29:33,19.581,4.3173
08/02/2019 00:30:33,19.578,4.3172
08/02/2019 00:31:33,19.575,4.3173
08/02/2019 00:32:33,19.572,4.3172
08/02/2019 00:33:33,19.567,4.3173
08/02/2019 00:34:33,19.564,4.3173
08/02/2019 00:35:33,19.561,4.3172
08/02/2019 00:36:33,19.557,4.3172
08/02/2019 00:37:33,19.554,4.317
08/02/2019 00:38:33,19.551,4.3172
08/02/2019 00:39:33,19.546,4.3172
08/02/2019 00:40:33,19.543,4.3172
08/02/2019 00:41:33,19.54,4.3172
08/02/2019 00:42:33,19.536,4.3172
08/02/2019 00:43:33,19.533,4.317
08/02/2019 00:44:33,19.53,4.317
08/02/2019 00:45:33,19.526,4.317
08/02/2019 00:46:33,19.523,4.3168
08/02/2019 00:47:33,19.52,4.3168
08/02/2019 00:48:33,19.515,4.317
08/02/2019 00:49:33,19.512,4.3168
08/02/2019 00:50:33,19.509,4.3166
08/02/2019 00:51:33,19.505,4.3168
08/02/2019 00:52:33,19.502,4.3168
08/02/2019 00:53:33,19.497,4.3166
08/02/2019 00:54:33,19.494,4.3168
08/02/2019 00:55:33,19.491,4.3166
08/02/2019 00:56:33,19.487,4.3164
08/02/2019 00:57:33,19.484,4.3164
08/02/2019 00:58:33,19.481,4.3164
08/02/2019 00:59:33,19.476,4.3164
08/02/2019 01:00:33,19.474,4.3164
08/02/2019 01:01:33,19.469,4.3162
08/02/2019 01:02:33,19.466,4.3164
08/02/2019 01:03:33,19.463,4.316
08/02/2019 01:04:33,19.459,4.3162
08/02/2019 01:05:33,19.456,4.316
08/02/2019 01:06:33,19.453,4.3158
08/02/2019 01:07:33,19.448,4.3158
08/02/2019 01:08:33,19.445,4.316
08/02/2019 01:09:33,19.442,4.3154
08/02/2019 01:10:33,19.438,4.3154
08/02/2019 01:11:33,19.435,4.3154
08/02/2019 01:12:33,19.432,4.3156
08/02/2019 01:13:33,19.427,4.3152
08/02/2019 01:14:33,19.424,4.3154
08/02/2019 01:15:33,19.421,4.3154
08/02/2019 01:16:33,19.417,4.3152
08/02/2019 01:17:33,19.414,4.315
08/02/2019 01:18:33,19.411,4.3154
08/02/2019 01:19:33,19.407,4.3152
08/02/2019 01:20:33,19.404,4.315
08/02/2019 01:21:33,19.401,4.315
08/02/2019 01:22:33,19.398,4.3148
08/02/2019 01:23:33,19.393,4.315
08/02/2019 01:24:33,19.39,4.3148
08/02/2019 01:25:33,19.387,4.3148
08/02/2019 01:26:33,19.383,4.3148
08/02/2019 01:27:33,19.38,4.3146
08/02/2019 01:28:33,19.377,4.3148
08/02/2019 01:29:33,19.372,4.3144
08/02/2019 01:30:33,19.369,4.3146
08/02/2019 01:31:33,19.366,4.3144
08/02/2019 01:32:33,19.362,4.3146
08/02/2019 01:33:33,19.359,4.3144
08/02/2019 01:34:33,19.356,4.3146
08/02/2019 01:35:33,19.352,4.3144
08/02/2019 01:36:33,19.349,4.3144
08/02/2019 01:37:33,19.346,4.3144
08/02/2019 01:38:33,19.341,4.3144
08/02/2019 01:39:33,19.338,4.3144
08/02/2019 01:40:33,19.335,4.3142
08/02/2019 01:41:33,19.331,4.3144
08/02/2019 01:42:33,19.328,4.3144
08/02/2019 01:43:33,19.325,4.3142
08/02/2019 01:44:33,19.322,4.3144
08/02/2019 01:45:33,19.317,4.3142
08/02/2019 01:46:33,19.314,4.3144
08/02/2019 01:47:33,19.311,4.3142
08/02/2019 01:48:33,19.307,4.3142
08/02/2019 01:49:33,19.304,4.3144
08/02/2019 01:50:33,19.301,4.3142
08/02/2019 01:51:33,19.298,4.3144
08/02/2019 01:52:33,19.294,4.3142
08/02/2019 01:53:33,19.291,4.3142
08/02/2019 01:54:33,19.288,4.3142
08/02/2019 01:55:33,19.285,4.3142
08/02/2019 01:56:33,19.282,4.3142
08/02/2019 01:57:33,19.277,4.3142
08/02/2019 01:58:33,19.274,4.3142
08/02/2019 01:59:33,19.271,4.3142
08/02/2019 02:00:33,19.268,4.3142
08/02/2019 02:01:33,19.264,4.3142
08/02/2019 02:02:33,19.261,4.3142
08/02/2019 02:03:33,19.258,4.3144
08/02/2019 02:04:33,19.255,4.3142
08/02/2019 02:05:33,19.251,4.3142
08/02/2019 02:06:33,19.248,4.3142
08/02/2019 02:07:33,19.245,4.3142
08/02/2019 02:08:33,19.242,4.3142
08/02/2019 02:09:33,19.237,4.3142
08/02/2019 02:10:33,19.234,4.3142
08/02/2019 02:11:33,19.231,4.3142
08/02/2019 02:12:33,19.228,4.3142
08/02/2019 02:13:33,19.224,4.3142
08/02/2019 02:14:33,19.221,4.3144
08/02/2019 02:15:33,19.218,4.3142
08/02/2019 02:16:33,19.215,4.3142
08/02/2019 02:17:33,19.21,4.3142
08/02/2019 02:18:33,19.207,4.3142
08/02/2019 02:19:33,19.204,4.3142
08/02/2019 02:20:33,19.201,4.3142
08/02/2019 02:21:33,19.197,4.3142
08/02/2019 02:22:33,19.194,4.3142
08/02/2019 02:23:33,19.191,4.3144
08/02/2019 02:24:33,19.188,4.3142
08/02/2019 02:25:33,19.185,4.3142
08/02/2019 02:26:33,19.182,4.3142
08/02/2019 02:27:33,19.179,4.3144
08/02/2019 02:28:33,19.176,4.3142
08/02/2019 02:29:33,19.172,4.3142
08/02/2019 02:30:33,19.169,4.3142
08/02/2019 02:31:33,19.166,4.3142
08/02/2019 02:32:33,19.163,4.3142
08/02/2019 02:33:33,19.16,4.3142
08/02/2019 02:34:33,19.157,4.3142
08/02/2019 02:35:33,19.154,4.3142
08/02/2019 02:36:33,19.151,4.3142
08/02/2019 02:37:33,19.148,4.3142
08/02/2019 02:38:33,19.145,4.3142
08/02/2019 02:39:33,19.141,4.3142
08/02/2019 02:40:33,19.138,4.3142
08/02/2019 02:41:33,19.135,4.3142
08/02/2019 02:42:33,19.132,4.3142
08/02/2019 02:43:33,19.129,4.3142
08/02/2019 02:44:33,19.126,4.3142
08/02/2019 02:45:33,19.123,4.3142
08/02/2019 02:46:33,19.12,4.3142
08/02/2019 02:47:33,19.117,4.3142
08/02/2019 02:48:33,19.114,4.3144
08/02/2019 02:49:33,19.111,4.3144
08/02/2019 02:50:33,19.108,4.3142
08/02/2019 02:51:33,19.105,4.3144
08/02/2019 02:52:33,19.102,4.3142
08/02/2019 02:53:33,19.099,4.3142
08/02/2019 02:54:33,19.096,4.3142
08/02/2019 02:55:33,19.093,4.3142
08/02/2019 02:56:33,19.09,4.3142
08/02/2019 02:57:33,19.086,4.3142
08/02/2019 02:58:33,19.083,4.3142
08/02/2019 02:59:33,19.08,4.3142
08/02/2019 03:00:33,19.077,4.3142
08/02/2019 03:01:33,19.074,4.3142
08/02/2019 03:02:33,19.071,4.3142
08/02/2019 03:03:33,19.068,4.3142
08/02/2019 03:04:33,19.065,4.3142
08/02/2019 03:05:33,19.062,4.3142
08/02/2019 03:06:33,19.057,4.3142
08/02/2019 03:07:33,19.054,4.3142
08/02/2019 03:08:33,19.051,4.3144
08/02/2019 03:09:33,19.048,4.3142
08/02/2019 03:10:33,19.045,4.3142
08/02/2019 03:11:33,19.042,4.3142
08/02/2019 03:12:33,19.039,4.3142
08/02/2019 03:13:33,19.035,4.3142
08/02/2019 03:14:33,19.032,4.3142
08/02/2019 03:15:33,19.029,4.3142
08/02/2019 03:16:33,19.026,4.3142
08/02/2019 03:17:33,19.022,4.3142
08/02/2019 03:18:33,19.019,4.3142
08/02/2019 03:19:33,19.016,4.3144
08/02/2019 03:20:33,19.013,4.3142
08/02/2019 03:21:33,19.01,4.3142
08/02/2019 03:22:33,19.005,4.3142
08/02/2019 03:23:33,19.002,4.3144
08/02/2019 03:24:33,18.999,4.3142
08/02/2019 03:25:33,18.996,4.3144
08/02/2019 03:26:33,18.993,4.3142
08/02/2019 03:27:33,18.989,4.3144
08/02/2019 03:28:33,18.986,4.3144
08/02/2019 03:29:33,18.983,4.3144
08/02/2019 03:30:33,18.98,4.3142
08/02/2019 03:31:33,18.976,4.3142
08/02/2019 03:32:33,18.973,4.3144
08/02/2019 03:33:33,18.97,4.3144
08/02/2019 03:34:33,18.967,4.3142
08/02/2019 03:35:33,18.964,4.3142
08/02/2019 03:36:33,18.961,4.3144
08/02/2019 03:37:33,18.956,4.3142
08/02/2019 03:38:33,18.953,4.3142
08/02/2019 03:39:33,18.95,4.3142
08/02/2019 03:40:33,18.947,4.3142
08/02/2019 03:41:33,18.944,4.3142
08/02/2019 03:42:33,18.941,4.3142
08/02/2019 03:43:33,18.938,4.3142
08/02/2019 03:44:33,18.935,4.3142
08/02/2019 03:45:33,18.932,4.3142
08/02/2019 03:46:33,18.929,4.3142
08/02/2019 03:47:33,18.927,4.314
08/02/2019 03:48:33,18.924,4.3142
08/02/2019 03:49:33,18.921,4.3142
08/02/2019 03:50:33,18.918,4.3142
08/02/2019 03:51:33,18.915,4.3142
08/02/2019 03:52:33,18.912,4.3142
08/02/2019 03:53:33,18.909,4.314
08/02/2019 03:54:33,18.906,4.314
08/02/2019 03:55:33,18.903,4.3142
08/02/2019 03:56:33,18.9,4.314
08/02/2019 03:57:33,18.897,4.314
08/02/2019 03:58:33,18.894,4.314
08/02/2019 03:59:33,18.891,4.3139
08/02/2019 04:00:33,18.888,4.314
08/02/2019 04:01:33,18.885,4.314
08/02/2019 04:02:33,18.882,4.314
08/02/2019 04:03:33,18.879,4.314
08/02/2019 04:04:33,18.876,4.314
08/02/2019 04:05:33,18.873,4.3139
08/02/2019 04:06:33,18.87,4.314
08/02/2019 04:07:33,18.867,4.314
08/02/2019 04:08:33,18.864,4.3139
08/02/2019 04:09:33,18.861,4.3139
08/02/2019 04:10:33,18.86,4.3139
08/02/2019 04:11:33,18.857,4.3137
08/02/2019 04:12:33,18.854,4.3139
08/02/2019 04:13:33,18.851,4.3137
08/02/2019 04:14:33,18.848,4.3139
08/02/2019 04:15:33,18.845,4.3139
08/02/2019 04:16:33,18.842,4.3139
08/02/2019 04:17:33,18.839,4.3137
08/02/2019 04:18:33,18.836,4.3137
08/02/2019 04:19:33,18.834,4.3139
08/02/2019 04:20:33,18.831,4.3139
08/02/2019 04:21:33,18.828,4.3137
08/02/2019 04:22:33,18.825,4.3137
08/02/2019 04:23:33,18.822,4.3135
08/02/2019 04:24:33,18.82,4.3137
08/02/2019 04:25:33,18.818,4.3137
08/02/2019 04:26:33,18.815,4.3137
08/02/2019 04:27:33,18.812,4.3137
08/02/2019 04:28:33,18.809,4.3137
08/02/2019 04:29:33,18.808,4.3135
08/02/2019 04:30:33,18.805,4.3137
08/02/2019 04:31:33,18.802,4.3135
08/02/2019 04:32:33,18.799,4.3137
08/02/2019 04:33:33,18.797,4.3135
08/02/2019 04:34:33,18.794,4.3135
08/02/2019 04:35:33,18.791,4.3135
08/02/2019 04:36:33,18.79,4.3135
08/02/2019 04:37:33,18.787,4.3135
08/02/2019 04:38:33,18.784,4.3137
08/02/2019 04:39:33,18.782,4.3137
08/02/2019 04:40:33,18.779,4.3135
08/02/2019 04:41:33,18.776,4.3137
08/02/2019 04:42:33,18.775,4.3137
08/02/2019 04:43:33,18.772,4.3135
08/02/2019 04:44:33,18.769,4.3137
08/02/2019 04:45:33,18.767,4.3137
08/02/2019 04:46:33,18.765,4.3137
08/02/2019 04:47:33,18.762,4.3137
08/02/2019 04:48:33,18.76,4.3135
08/02/2019 04:49:33,18.757,4.3133
08/02/2019 04:50:33,18.756,4.3135
08/02/2019 04:51:33,18.753,4.3137
08/02/2019 04:52:33,18.75,4.3137
08/02/2019 04:53:33,18.748,4.3135
08/02/2019 04:54:33,18.745,4.3137
08/02/2019 04:55:33,18.744,4.3137
08/02/2019 04:56:33,18.741,4.3137
08/02/2019 04:57:33,18.739,4.3137
08/02/2019 04:58:33,18.736,4.3135
08/02/2019 04:59:33,18.735,4.3133
08/02/2019 05:00:33,18.732,4.3137
08/02/2019 05:01:33,18.729,4.3137
08/02/2019 05:02:33,18.727,4.3135
08/02/2019 05:03:33,18.724,4.3135
08/02/2019 05:04:33,18.723,4.3135
08/02/2019 05:05:33,18.721,4.3137
08/02/2019 05:06:33,18.718,4.3137
08/02/2019 05:07:33,18.717,4.3135
08/02/2019 05:08:33,18.714,4.3137
08/02/2019 05:09:33,18.713,4.3135
08/02/2019 05:10:33,18.71,4.3137
08/02/2019 05:11:33,18.708,4.3135
08/02/2019 05:12:33,18.705,4.3135
08/02/2019 05:13:33,18.704,4.3137
08/02/2019 05:14:33,18.702,4.3133
08/02/2019 05:15:33,18.699,4.3135
08/02/2019 05:16:33,18.698,4.3135
08/02/2019 05:17:33,18.696,4.3135
08/02/2019 05:18:33,18.693,4.3135
08/02/2019 05:19:33,18.692,4.3137
08/02/2019 05:20:33,18.69,4.3137
08/02/2019 05:21:33,18.687,4.3137
08/02/2019 05:22:33,18.686,4.3137
08/02/2019 05:23:33,18.684,4.3137
08/02/2019 05:24:33,18.681,4.3135
08/02/2019 05:25:33,18.68,4.3135
08/02/2019 05:26:33,18.678,4.3135
08/02/2019 05:27:33,18.675,4.3135
08/02/2019 05:28:33,18.674,4.3135
08/02/2019 05:29:33,18.672,4.3135
08/02/2019 05:30:33,18.671,4.3137
08/02/2019 05:31:33,18.668,4.3135
08/02/2019 05:32:33,18.666,4.3133
08/02/2019 05:33:33,18.665,4.3135
08/02/2019 05:34:33,18.663,4.3135
08/02/2019 05:35:33,18.662,4.3139
08/02/2019 05:36:33,18.66,4.3135
08/02/2019 05:37:33,18.658,4.3133
08/02/2019 05:38:33,18.656,4.3135
08/02/2019 05:39:33,18.655,4.3135
08/02/2019 05:40:33,18.653,4.3135
08/02/2019 05:41:33,18.652,4.3133
08/02/2019 05:42:33,18.65,4.3139
08/02/2019 05:43:33,18.649,4.3139
08/02/2019 05:44:33,18.647,4.3137
08/02/2019 05:45:33,18.646,4.3139
08/02/2019 05:46:33,18.644,4.3139
08/02/2019 05:47:33,18.643,4.3139
08/02/2019 05:48:33,18.641,4.314
08/02/2019 05:49:33,18.64,4.3139
08/02/2019 05:50:33,18.638,4.314
08/02/2019 05:51:33,18.637,4.3139
08/02/2019 05:52:33,18.635,4.314
08/02/2019 05:53:33,18.634,4.3139
08/02/2019 05:54:33,18.632,4.314
08/02/2019 05:55:33,18.632,4.314
08/02/2019 05:56:33,18.631,4.314
08/02/2019 05:57:33,18.629,4.314
08/02/2019 05:58:33,18.628,4.314
08/02/2019 05:59:33,18.626,4.314
08/02/2019 06:00:33,18.625,4.314
08/02/2019 06:01:33,18.623,4.3139
08/02/2019 06:02:33,18.623,4.314
08/02/2019 06:03:33,18.622,4.314
08/02/2019 06:04:33,18.62,4.314
08/02/2019 06:05:33,18.619,4.3142
08/02/2019 06:06:33,18.619,4.314
08/02/2019 06:07:33,18.617,4.314
08/02/2019 06:08:33,18.616,4.3142
08/02/2019 06:09:33,18.614,4.3142
08/02/2019 06:10:33,18.614,4.3142
08/02/2019 06:11:33,18.613,4.3142
08/02/2019 06:12:33,18.611,4.3142
08/02/2019 06:13:33,18.611,4.314
08/02/2019 06:14:33,18.61,4.3142
08/02/2019 06:15:33,18.61,4.3142
08/02/2019 06:16:33,18.608,4.314
08/02/2019 06:17:33,18.607,4.3142
08/02/2019 06:18:33,18.607,4.3142
08/02/2019 06:19:33,18.606,4.3142
08/02/2019 06:20:33,18.606,4.3142
08/02/2019 06:21:33,18.604,4.3142
08/02/2019 06:22:33,18.604,4.3142
08/02/2019 06:23:33,18.603,4.3142
08/02/2019 06:24:33,18.601,4.3142
08/02/2019 06:25:33,18.601,4.314
08/02/2019 06:26:33,18.601,4.3142
08/02/2019 06:27:33,18.6,4.3142
08/02/2019 06:28:33,18.6,4.3142
08/02/2019 06:29:33,18.598,4.3142
08/02/2019 06:30:33,18.598,4.3142
08/02/2019 06:31:33,18.597,4.3144
08/02/2019 06:32:33,18.597,4.3144
08/02/2019 06:33:33,18.595,4.3142
08/02/2019 06:34:33,18.595,4.3142
08/02/2019 06:35:33,18.595,4.314
08/02/2019 06:36:33,18.594,4.3142
08/02/2019 06:37:33,18.594,4.3142
08/02/2019 06:38:33,18.592,4.3144
08/02/2019 06:39:33,18.592,4.3142
08/02/2019 06:40:33,18.592,4.3142
08/02/2019 06:41:33,18.592,4.3142
08/02/2019 06:42:33,18.591,4.3142
08/02/2019 06:43:33,18.591,4.3142
08/02/2019 06:44:33,18.591,4.3142
08/02/2019 06:45:33,18.589,4.3144
08/02/2019 06:46:33,18.589,4.3142
08/02/2019 06:47:33,18.589,4.3142
08/02/2019 06:48:33,18.589,4.3142
08/02/2019 06:49:33,18.589,4.3142
08/02/2019 06:50:33,18.588,4.3144
08/02/2019 06:51:33,18.588,4.3144
08/02/2019 06:52:33,18.588,4.3144
08/02/2019 06:53:33,18.588,4.3142
08/02/2019 06:54:33,18.588,4.3142
08/02/2019 06:55:33,18.588,4.3142
08/02/2019 06:56:33,18.586,4.3142
08/02/2019 06:57:33,18.586,4.3144
08/02/2019 06:58:33,18.586,4.3142
08/02/2019 06:59:33,18.586,4.3142
08/02/2019 07:00:33,18.586,4.3144
08/02/2019 07:01:33,18.586,4.3144
08/02/2019 07:02:33,18.586,4.3142
08/02/2019 07:03:33,18.586,4.3144
08/02/2019 07:04:33,18.586,4.3144
08/02/2019 07:05:33,18.586,4.3142
08/02/2019 07:06:33,18.586,4.3142
08/02/2019 07:07:33,18.586,4.3142
08/02/2019 07:08:33,18.586,4.3142
08/02/2019 07:09:33,18.586,4.3144
08/02/2019 07:10:33,18.586,4.3142
08/02/2019 07:11:33,18.586,4.3142
08/02/2019 07:12:33,18.586,4.3142
08/02/2019 07:13:33,18.586,4.3142
08/02/2019 07:14:33,18.586,4.3144
08/02/2019 07:15:33,18.588,4.3142
08/02/2019 07:16:33,18.588,4.3142
08/02/2019 07:17:33,18.588,4.3144
08/02/2019 07:18:33,18.588,4.3142
08/02/2019 07:19:33,18.588,4.3144
08/02/2019 07:20:33,18.588,4.3144
08/02/2019 07:21:33,18.589,4.3142
08/02/2019 07:22:33,18.589,4.3144
08/02/2019 07:23:33,18.589,4.3144
08/02/2019 07:24:33,18.591,4.3142
08/02/2019 07:25:33,18.591,4.3142
08/02/2019 07:26:33,18.591,4.3144
08/02/2019 07:27:33,18.591,4.3142
08/02/2019 07:28:33,18.592,4.3142
08/02/2019 07:29:33,18.592,4.3142
08/02/2019 07:30:33,18.592,4.3142
08/02/2019 07:31:33,18.594,4.3142
08/02/2019 07:32:33,18.594,4.3142
08/02/2019 07:33:33,18.595,4.3142
08/02/2019 07:34:33,18.595,4.3142
08/02/2019 07:35:33,18.597,4.3142
08/02/2019 07:36:33,18.597,4.3142
08/02/2019 07:37:33,18.598,4.3142
08/02/2019 07:38:33,18.598,4.3142
08/02/2019 07:39:33,18.6,4.3144
08/02/2019 07:40:33,18.6,4.3142
08/02/2019 07:41:33,18.601,4.3144
08/02/2019 07:42:33,18.603,4.3142
08/02/2019 07:43:33,18.603,4.3142
08/02/2019 07:44:33,18.604,4.3142
08/02/2019 07:45:33,18.604,4.3142
08/02/2019 07:46:33,18.606,4.3144
08/02/2019 07:47:33,18.607,4.3144
08/02/2019 07:48:33,18.607,4.3142
08/02/2019 07:49:33,18.608,4.3144
08/02/2019 07:50:33,18.61,4.3142
08/02/2019 07:51:33,18.611,4.3142
08/02/2019 07:52:33,18.611,4.3144
08/02/2019 07:53:33,18.613,4.3142
08/02/2019 07:54:33,18.614,4.3144
08/02/2019 07:55:33,18.616,4.3142
08/02/2019 07:56:33,18.617,4.3144
08/02/2019 07:57:33,18.619,4.3142
08/02/2019 07:58:33,18.619,4.3144
08/02/2019 07:59:33,18.62,4.3142
08/02/2019 08:00:33,18.622,4.3142
08/02/2019 08:01:33,18.623,4.3142
08/02/2019 08:02:33,18.625,4.3142
08/02/2019 08:03:33,18.626,4.3142
08/02/2019 08:04:33,18.628,4.3142
08/02/2019 08:05:33,18.629,4.3144
08/02/2019 08:06:33,18.631,4.3142
08/02/2019 08:07:33,18.632,4.3144
08/02/2019 08:08:33,18.634,4.3144
08/02/2019 08:09:33,18.635,4.3142
08/02/2019 08:10:33,18.637,4.3142
08/02/2019 08:11:33,18.638,4.3144
08/02/2019 08:12:33,18.64,4.3144
08/02/2019 08:13:33,18.641,4.3144
08/02/2019 08:14:33,18.643,4.3144
08/02/2019 08:15:33,18.644,4.3144
08/02/2019 08:16:33,18.646,4.3144
08/02/2019 08:17:33,18.647,4.3144
08/02/2019 08:18:33,18.65,4.3144
08/02/2019 08:19:33,18.652,4.3146
08/02/2019 08:20:33,18.653,4.3146
08/02/2019 08:21:33,18.655,4.3146
08/02/2019 08:22:33,18.656,4.3148
08/02/2019 08:23:33,18.658,4.315
08/02/2019 08:24:33,18.66,4.315
08/02/2019 08:25:33,18.662,4.3148
08/02/2019 08:26:33,18.663,4.3154
08/02/2019 08:27:33,18.665,4.315
08/02/2019 08:28:33,18.668,4.3152
08/02/2019 08:29:33,18.669,4.3152
08/02/2019 08:30:33,18.671,4.3154
08/02/2019 08:31:33,18.672,4.3154
08/02/2019 08:32:33,18.675,4.3154
08/02/2019 08:33:33,18.677,4.3154
08/02/2019 08:34:33,18.678,4.3154
08/02/2019 08:35:33,18.681,4.3154
08/02/2019 08:36:33,18.683,4.3156
08/02/2019 08:37:33,18.684,4.3156
08/02/2019 08:38:33,18.687,4.3156
08/02/2019 08:39:33,18.689,4.3158
08/02/2019 08:40:33,18.692,4.3158
08/02/2019 08:41:33,18.693,4.3156
08/02/2019 08:42:33,18.695,4.3158
08/02/2019 08:43:33,18.698,4.3156
08/02/2019 08:44:33,18.699,4.3158
08/02/2019 08:45:33,18.702,4.3156
08/02/2019 08:46:33,18.704,4.3158
08/02/2019 08:47:33,18.705,4.3156
08/02/2019 08:48:33,18.708,4.3158
08/02/2019 08:49:33,18.71,4.3154
08/02/2019 08:50:33,18.713,4.3156
08/02/2019 08:51:33,18.714,4.3156
08/02/2019 08:52:33,18.717,4.3156
08/02/2019 08:53:33,18.718,4.3154
08/02/2019 08:54:33,18.721,4.3156
08/02/2019 08:55:33,18.723,4.3156
08/02/2019 08:56:33,18.726,4.3156
08/02/2019 08:57:33,18.729,4.3154
08/02/2019 08:58:33,18.73,4.3156
08/02/2019 08:59:33,18.733,4.3154
08/02/2019 09:00:33,18.735,4.3158
08/02/2019 09:01:33,18.738,4.3154
08/02/2019 09:02:33,18.741,4.3156
08/02/2019 09:03:33,18.742,4.3154
08/02/2019 09:04:33,18.745,4.316
08/02/2019 09:05:33,18.747,4.316
08/02/2019 09:06:33,18.75,4.3158
08/02/2019 09:07:33,18.753,4.3162
08/02/2019 09:08:33,18.754,4.3162
08/02/2019 09:09:33,18.757,4.3164
08/02/2019 09:10:33,18.76,4.3164
08/02/2019 09:11:33,18.762,4.3166
08/02/2019 09:12:33,18.765,4.3168
08/02/2019 09:13:33,18.767,4.3168
08/02/2019 09:14:33,18.769,4.3166
08/02/2019 09:15:33,18.772,4.317
08/02/2019 09:16:33,18.775,4.317
08/02/2019 09:17:33,18.778,4.317
08/02/2019 09:18:33,18.779,4.317
08/02/2019 09:19:33,18.782,4.317
08/02/2019 09:20:33,18.785,4.3172
08/02/2019 09:21:33,18.787,4.3172
08/02/2019 09:22:33,18.79,4.3173
08/02/2019 09:23:33,18.793,4.3173
08/02/2019 09:24:33,18.796,4.3172
08/02/2019 09:25:33,18.797,4.3172
08/02/2019 09:26:33,18.8,4.3172
08/02/2019 09:27:33,18.803,4.3172
08/02/2019 09:28:33,18.806,4.3172
08/02/2019 09:29:33,18.809,4.3173
08/02/2019 09:30:33,18.811,4.3173
08/02/2019 09:31:33,18.814,4.3173
08/02/2019 09:32:33,18.817,4.3173
08/02/2019 09:33:33,18.82,4.3173
08/02/2019 09:34:33,18.822,4.3173
08/02/2019 09:35:33,18.825,4.3173
08/02/2019 09:36:33,18.827,4.3173
08/02/2019 09:37:33,18.83,4.3173
08/02/2019 09:38:33,18.833,4.3173
08/02/2019 09:39:33,18.836,4.3173
08/02/2019 09:40:33,18.839,4.3173
08/02/2019 09:41:33,18.842,4.3173
08/02/2019 09:42:33,18.843,4.3173
08/02/2019 09:43:33,18.846,4.3175
08/02/2019 09:44:33,18.849,4.3173
08/02/2019 09:45:33,18.852,4.3173
08/02/2019 09:46:33,18.855,4.3173
08/02/2019 09:47:33,18.858,4.3173
08/02/2019 09:48:33,18.861,4.3173
08/02/2019 09:49:33,18.864,4.3173
08/02/2019 09:50:33,18.867,4.3173
08/02/2019 09:51:33,18.87,4.3173
08/02/2019 09:52:33,18.873,4.3173
08/02/2019 09:53:33,18.876,4.3173
08/02/2019 09:54:33,18.879,4.3173
08/02/2019 09:55:33,18.882,4.3173
08/02/2019 09:56:33,18.885,4.3173
08/02/2019 09:57:33,18.888,4.3172
08/02/2019 09:58:33,18.891,4.3173
08/02/2019 09:59:33,18.894,4.3173
08/02/2019 10:00:33,18.897,4.3173
08/02/2019 10:01:33,18.9,4.3173
08/02/2019 10:02:33,18.903,4.3173
08/02/2019 10:03:33,18.906,4.3173
08/02/2019 10:04:33,18.909,4.3173
08/02/2019 10:05:33,18.912,4.3173
08/02/2019 10:06:33,18.915,4.3173
08/02/2019 10:07:33,18.918,4.3172
08/02/2019 10:08:33,18.921,4.3173
08/02/2019 10:09:33,18.924,4.3173
08/02/2019 10:10:33,18.927,4.3173
08/02/2019 10:11:33,18.929,4.3173
08/02/2019 10:12:33,18.932,4.3173
08/02/2019 10:13:33,18.937,4.3172
08/02/2019 10:14:33,18.94,4.3173
08/02/2019 10:15:33,18.943,4.3172
08/02/2019 10:16:33,18.946,4.3173
08/02/2019 10:17:33,18.949,4.3173
08/02/2019 10:18:33,18.952,4.3173
08/02/2019 10:19:33,18.955,4.3172
08/02/2019 10:20:33,18.959,4.3173
08/02/2019 10:21:33,18.962,4.3173
08/02/2019 10:22:33,18.965,4.3173
08/02/2019 10:23:33,18.97,4.3173
08/02/2019 10:24:33,18.973,4.3173
08/02/2019 10:25:33,18.976,4.3173
08/02/2019 10:26:33,18.98,4.3173
08/02/2019 10:27:33,18.983,4.3173
08/02/2019 10:28:33,18.986,4.3173
08/02/2019 10:29:33,18.99,4.3173
08/02/2019 10:30:33,18.993,4.3173
08/02/2019 10:31:33,18.996,4.3172
08/02/2019 10:32:33,18.999,4.3173
08/02/2019 10:33:33,19.004,4.3173
08/02/2019 10:34:33,19.007,4.3172
08/02/2019 10:35:33,19.011,4.3172
08/02/2019 10:36:33,19.014,4.3173
08/02/2019 10:37:33,19.017,4.3173
08/02/2019 10:38:33,19.022,4.3172
08/02/2019 10:39:33,19.025,4.3173
08/02/2019 10:40:33,19.029,4.3173
08/02/2019 10:41:33,19.032,4.3173
08/02/2019 10:42:33,19.035,4.3173
08/02/2019 10:43:33,19.039,4.3173
08/02/2019 10:44:33,19.042,4.3172
08/02/2019 10:45:33,19.047,4.3173
08/02/2019 10:46:33,19.05,4.3172
08/02/2019 10:47:33,19.054,4.3172
08/02/2019 10:48:33,19.057,4.3173
08/02/2019 10:49:33,19.062,4.3173
08/02/2019 10:50:33,19.065,4.3173
08/02/2019 10:51:33,19.069,4.3173
08/02/2019 10:52:33,19.074,4.3173
08/02/2019 10:53:33,19.077,4.3173
08/02/2019 10:54:33,19.081,4.3172
08/02/2019 10:55:33,19.084,4.3173
08/02/2019 10:56:33,19.089,4.3173
08/02/2019 10:57:33,19.093,4.3173
08/02/2019 10:58:33,19.096,4.3173
08/02/2019 10:59:33,19.1,4.3175
08/02/2019 11:00:33,19.105,4.3175
08/02/2019 11:01:33,19.109,4.3175
08/02/2019 11:02:33,19.112,4.3175
08/02/2019 11:03:33,19.117,4.3175
08/02/2019 11:04:33,19.121,4.3173
08/02/2019 11:05:33,19.126,4.3175
08/02/2019 11:06:33,19.129,4.3173
08/02/2019 11:07:33,19.133,4.3175
08/02/2019 11:08:33,19.138,4.3175
08/02/2019 11:09:33,19.142,4.3175
08/02/2019 11:10:33,19.146,4.3175
08/02/2019 11:11:33,19.149,4.3175
08/02/2019 11:12:33,19.154,4.3175
08/02/2019 11:13:33,19.158,4.3175
08/02/2019 11:14:33,19.163,4.3175
08/02/2019 11:15:33,19.167,4.3173
08/02/2019 11:16:33,19.17,4.3175
08/02/2019 11:17:33,19.175,4.3175
08/02/2019 11:18:33,19.179,4.3175
08/02/2019 11:19:33,19.184,4.3173
08/02/2019 11:20:33,19.188,4.3173
08/02/2019 11:21:33,19.193,4.3173
08/02/2019 11:22:33,19.197,4.3173
08/02/2019 11:23:33,19.201,4.3173
08/02/2019 11:24:33,19.206,4.3172
08/02/2019 11:25:33,19.212,4.3173
08/02/2019 11:26:33,19.216,4.3173
08/02/2019 11:27:33,19.221,4.3173
08/02/2019 11:28:33,19.225,4.3173
08/02/2019 11:29:33,19.23,4.3173
08/02/2019 11:30:33,19.234,4.3172
08/02/2019 11:31:33,19.239,4.3173
08/02/2019 11:32:33,19.243,4.3173
08/02/2019 11:33:33,19.249,4.3173
08/02/2019 11:34:33,19.254,4.3173
08/02/2019 11:35:33,19.258,4.3173
08/02/2019 11:36:33,19.262,4.3172
08/02/2019 11:37:33,19.267,4.3172
08/02/2019 11:38:33,19.271,4.3173
08/02/2019 11:39:33,19.277,4.3173
08/02/2019 11:40:33,19.282,4.3173
08/02/2019 11:41:33,19.286,4.3173
08/02/2019 11:42:33,19.291,4.3173
08/02/2019 11:43:33,19.295,4.3173
08/02/2019 11:44:33,19.301,4.3173
08/02/2019 11:45:33,19.306,4.3173
08/02/2019 11:46:33,19.31,4.3173
08/02/2019 11:47:33,19.314,4.3173
08/02/2019 11:48:33,19.319,4.3173
08/02/2019 11:49:33,19.323,4.3173
08/02/2019 11:50:33,19.328,4.3173
08/02/2019 11:51:33,19.334,4.3172
08/02/2019 11:52:33,19.338,4.3173
08/02/2019 11:53:33,19.343,4.3172
08/02/2019 11:54:33,19.347,4.3173
08/02/2019 11:55:33,19.352,4.3172
08/02/2019 11:56:33,19.356,4.3173
08/02/2019 11:57:33,19.361,4.3173
08/02/2019 11:58:33,19.366,4.3172
08/02/2019 11:59:33,19.371,4.3173
08/02/2019 12:00:33,19.375,4.3173
08/02/2019 12:01:33,19.38,4.3173
08/02/2019 12:02:33,19.384,4.3173
08/02/2019 12:03:33,19.389,4.3173
08/02/2019 12:04:33,19.393,4.3173
08/02/2019 12:05:33,19.398,4.3173
08/02/2019 12:06:33,19.402,4.3173
08/02/2019 12:07:33,19.407,4.3173
08/02/2019 12:08:33,19.411,4.3173
08/02/2019 12:09:33,19.416,4.3173
08/02/2019 12:10:33,19.42,4.3175
08/02/2019 12:11:33,19.424,4.3175
08/02/2019 12:12:33,19.429,4.3175
08/02/2019 12:13:33,19.433,4.3175
08/02/2019 12:14:33,19.438,4.3177
08/02/2019 12:15:33,19.442,4.3175
08/02/2019 12:16:33,19.447,4.3177
08/02/2019 12:17:33,19.453,4.3177
08/02/2019 12:18:33,19.457,4.3177
08/02/2019 12:19:33,19.462,4.3177
08/02/2019 12:20:33,19.468,4.318
08/02/2019 12:21:33,19.472,4.318
08/02/2019 12:22:33,19.476,4.318
08/02/2019 12:23:33,19.482,4.318
08/02/2019 12:24:33,19.487,4.3183
08/02/2019 12:25:33,19.493,4.318
08/02/2019 12:26:33,19.499,4.3182
08/02/2019 12:27:33,19.503,4.3183
08/02/2019 12:28:33,19.509,4.318
08/02/2019 12:29:33,19.515,4.318
08/02/2019 12:30:33,19.521,4.318
08/02/2019 12:31:33,19.527,4.3177
08/02/2019 12:32:33,19.533,4.318
08/02/2019 12:33:33,19.539,4.3177
08/02/2019 12:34:33,19.545,4.3182
08/02/2019 12:35:33,19.552,4.318
08/02/2019 12:36:33,19.558,4.3182
08/02/2019 12:37:33,19.566,4.3183
08/02/2019 12:38:33,19.572,4.3182
08/02/2019 12:39:33,19.579,4.3183
08/02/2019 12:40:33,19.587,4.3183
08/02/2019 12:41:33,19.594,4.3183
08/02/2019 12:42:33,19.601,4.3185
08/02/2019 12:43:33,19.609,4.3183
08/02/2019 12:44:33,19.616,4.3183
08/02/2019 12:45:33,19.624,4.3187
08/02/2019 12:46:33,19.631,4.3189
08/02/2019 12:47:33,19.64,4.3187
08/02/2019 12:48:33,19.647,4.3193
08/02/2019 12:49:33,19.656,4.3191
08/02/2019 12:50:33,19.665,4.3195
08/02/2019 12:51:33,19.673,4.3195
08/02/2019 12:52:33,19.682,4.3197
08/02/2019 12:53:33,19.691,4.3195
08/02/2019 12:54:33,19.7,4.3195
08/02/2019 12:55:33,19.708,4.3197
08/02/2019 12:56:33,19.717,4.3197
08/02/2019 12:57:33,19.726,4.3197
08/02/2019 12:58:33,19.735,4.3199
08/02/2019 12:59:33,19.744,4.3199
08/02/2019 13:00:33,19.755,4.3197
08/02/2019 13:01:33,19.763,4.3199
08/02/2019 13:02:33,19.772,4.3197
08/02/2019 13:03:33,19.783,4.3197
08/02/2019 13:04:33,19.792,4.3197
08/02/2019 13:05:33,19.801,4.3197
08/02/2019 13:06:33,19.811,4.3197
08/02/2019 13:07:33,19.82,4.3195
08/02/2019 13:08:33,19.83,4.3197
08/02/2019 13:09:33,19.841,4.3195
08/02/2019 13:10:33,19.85,4.3197
08/02/2019 13:11:33,19.86,4.3195
08/02/2019 13:12:33,19.871,4.3195
08/02/2019 13:13:33,19.881,4.3193
08/02/2019 13:14:33,19.89,4.3193
08/02/2019 13:15:33,19.9,4.3193
08/02/2019 13:16:33,19.911,4.3191
08/02/2019 13:17:33,19.921,4.3191
08/02/2019 13:18:33,19.932,4.3189
08/02/2019 13:19:33,19.942,4.3189
08/02/2019 13:20:33,19.954,4.3189
08/02/2019 13:21:33,19.964,4.3189
08/02/2019 13:22:33,19.975,4.3189
08/02/2019 13:23:33,19.985,4.3185
08/02/2019 13:24:33,19.996,4.3189
08/02/2019 13:25:33,20.006,4.3189
08/02/2019 13:26:33,20.016,4.3189
08/02/2019 13:27:33,20.027,4.3191
08/02/2019 13:28:33,20.037,4.3189
08/02/2019 13:29:33,20.048,4.3193
08/02/2019 13:30:33,20.058,4.3195
08/02/2019 13:31:33,20.067,4.3195
08/02/2019 13:32:33,20.077,4.3197
08/02/2019 13:33:33,20.088,4.3199
08/02/2019 13:34:33,20.098,4.3199
08/02/2019 13:35:33,20.109,4.3199
08/02/2019 13:36:33,20.117,4.3199
08/02/2019 13:37:33,20.128,4.3201
08/02/2019 13:38:33,20.138,4.3197
08/02/2019 13:39:33,20.147,4.3199
08/02/2019 13:40:33,20.158,4.3197
08/02/2019 13:41:33,20.167,4.3199
08/02/2019 13:42:33,20.177,4.3201
08/02/2019 13:43:33,20.186,4.3195
08/02/2019 13:44:33,20.196,4.3199
08/02/2019 13:45:33,20.205,4.3201
08/02/2019 13:46:33,20.214,4.3197
08/02/2019 13:47:33,20.223,4.3195
08/02/2019 13:48:33,20.232,4.3197
08/02/2019 13:49:33,20.241,4.3195
08/02/2019 13:50:33,20.25,4.3197
08/02/2019 13:51:33,20.259,4.3197
08/02/2019 13:52:33,20.268,4.3195
08/02/2019 13:53:33,20.275,4.3195
08/02/2019 13:54:33,20.284,4.3195
08/02/2019 13:55:33,20.293,4.3191
08/02/2019 13:56:33,20.301,4.3197
08/02/2019 13:57:33,20.309,4.3195
08/02/2019 13:58:33,20.317,4.3193
08/02/2019 13:59:33,20.324,4.3191
08/02/2019 14:00:33,20.333,4.3191
08/02/2019 14:01:33,20.341,4.3195
08/02/2019 14:02:33,20.348,4.3189
08/02/2019 14:03:33,20.356,4.3193
08/02/2019 14:04:33,20.363,4.3189
08/02/2019 14:05:33,20.37,4.3191
08/02/2019 14:06:33,20.378,4.3189
08/02/2019 14:07:33,20.384,4.3187
08/02/2019 14:08:33,20.391,4.3187
08/02/2019 14:09:33,20.399,4.3189
08/02/2019 14:10:33,20.405,4.3187
08/02/2019 14:11:33,20.411,4.3187
08/02/2019 14:12:33,20.418,4.3183
08/02/2019 14:13:33,20.424,4.3185
08/02/2019 14:14:33,20.43,4.3183
08/02/2019 14:15:33,20.436,4.3185
08/02/2019 14:16:33,20.443,4.3183
08/02/2019 14:17:33,20.449,4.3185
08/02/2019 14:18:33,20.455,4.3183
08/02/2019 14:19:33,20.461,4.3182
08/02/2019 14:20:33,20.466,4.3183
08/02/2019 14:21:33,20.472,4.3185
08/02/2019 14:22:33,20.478,4.3185
08/02/2019 14:23:33,20.484,4.3183
08/02/2019 14:24:33,20.488,4.3183
08/02/2019 14:25:33,20.494,4.3185
08/02/2019 14:26:33,20.498,4.3183
08/02/2019 14:27:33,20.504,4.3183
08/02/2019 14:28:33,20.509,4.3185
08/02/2019 14:29:33,20.513,4.3183
08/02/2019 14:30:33,20.519,4.3185
08/02/2019 14:31:33,20.524,4.3183
08/02/2019 14:32:33,20.528,4.3185
08/02/2019 14:33:33,20.531,4.3183
08/02/2019 14:34:33,20.536,4.3185
08/02/2019 14:35:33,20.54,4.3183
08/02/2019 14:36:33,20.545,4.3183
08/02/2019 14:37:33,20.549,4.3183
08/02/2019 14:38:33,20.552,4.3183
08/02/2019 14:39:33,20.557,4.3185
08/02/2019 14:40:33,20.56,4.3185
08/02/2019 14:41:33,20.564,4.3185
08/02/2019 14:42:33,20.567,4.3182
08/02/2019 14:43:33,20.571,4.3182
08/02/2019 14:44:33,20.574,4.318
08/02/2019 14:45:33,20.579,4.3182
08/02/2019 14:46:33,20.582,4.3182
08/02/2019 14:47:33,20.585,4.318
08/02/2019 14:48:33,20.588,4.3182
08/02/2019 14:49:33,20.591,4.318
08/02/2019 14:50:33,20.594,4.3177
08/02/2019 14:51:33,20.598,4.3177
08/02/2019 14:52:33,20.601,4.3177
08/02/2019 14:53:33,20.604,4.3177
08/02/2019 14:54:33,20.606,4.318
08/02/2019 14:55:33,20.609,4.3177
08/02/2019 14:56:33,20.612,4.3177
08/02/2019 14:57:33,20.615,4.3175
08/02/2019 14:58:33,20.618,4.3177
08/02/2019 14:59:33,20.621,4.3175
08/02/2019 15:00:33,20.622,4.3175
08/02/2019 15:01:33,20.625,4.3175
08/02/2019 15:02:33,20.627,4.3173
08/02/2019 15:03:33,20.63,4.3173
08/02/2019 15:04:33,20.632,4.3175
08/02/2019 15:05:33,20.634,4.3173
08/02/2019 15:06:33,20.637,4.3173
08/02/2019 15:07:33,20.638,4.3173
08/02/2019 15:08:33,20.64,4.3173
08/02/2019 15:09:33,20.643,4.3173
08/02/2019 15:10:33,20.644,4.3173
08/02/2019 15:11:33,20.646,4.3173
08/02/2019 15:12:33,20.647,4.3173
08/02/2019 15:13:33,20.649,4.3173
08/02/2019 15:14:33,20.65,4.3173
08/02/2019 15:15:33,20.653,4.3173
08/02/2019 15:16:33,20.655,4.3173
08/02/2019 15:17:33,20.656,4.3173
08/02/2019 15:18:33,20.658,4.3173
08/02/2019 15:19:33,20.659,4.3175
08/02/2019 15:20:33,20.661,4.3173
08/02/2019 15:21:33,20.661,4.3173
08/02/2019 15:22:33,20.662,4.3173
08/02/2019 15:23:33,20.664,4.3173
08/02/2019 15:24:33,20.665,4.3173
08/02/2019 15:25:33,20.667,4.3173
08/02/2019 15:26:33,20.668,4.3173
08/02/2019 15:27:33,20.67,4.3173
08/02/2019 15:28:33,20.671,4.3173
08/02/2019 15:29:33,20.673,4.3173
08/02/2019 15:30:33,20.674,4.3173
08/02/2019 15:31:33,20.674,4.3173
08/02/2019 15:32:33,20.676,4.3173
08/02/2019 15:33:33,20.677,4.3173
08/02/2019 15:34:33,20.679,4.3173
08/02/2019 15:35:33,20.679,4.3172
08/02/2019 15:36:33,20.68,4.3173
08/02/2019 15:37:33,20.682,4.3173
08/02/2019 15:38:33,20.682,4.3173
08/02/2019 15:39:33,20.683,4.3173
08/02/2019 15:40:33,20.685,4.3173
08/02/2019 15:41:33,20.685,4.3173
08/02/2019 15:42:33,20.686,4.3173
08/02/2019 15:43:33,20.686,4.3173
08/02/2019 15:44:33,20.688,4.3173
08/02/2019 15:45:33,20.688,4.3173
08/02/2019 15:46:33,20.689,4.3173
08/02/2019 15:47:33,20.689,4.3173
08/02/2019 15:48:33,20.691,4.3173
08/02/2019 15:49:33,20.691,4.3173
08/02/2019 15:50:33,20.691,4.3173
08/02/2019 15:51:33,20.692,4.3172
08/02/2019 15:52:33,20.692,4.3173
08/02/2019 15:53:33,20.692,4.3173
08/02/2019 15:54:33,20.694,4.3172
08/02/2019 15:55:33,20.694,4.3173
08/02/2019 15:56:33,20.694,4.3172
08/02/2019 15:57:33,20.694,4.3173
08/02/2019 15:58:33,20.695,4.3173
08/02/2019 15:59:33,20.695,4.3173
08/02/2019 16:00:33,20.695,4.3173
08/02/2019 16:01:33,20.695,4.3173
08/02/2019 16:02:33,20.695,4.3173
08/02/2019 16:03:33,20.695,4.3173
08/02/2019 16:04:33,20.695,4.3173
08/02/2019 16:05:33,20.695,4.3172
08/02/2019 16:06:33,20.695,4.3173
08/02/2019 16:07:33,20.695,4.3172
08/02/2019 16:08:33,20.695,4.3172
08/02/2019 16:09:33,20.695,4.3172
08/02/2019 16:10:33,20.695,4.3172
08/02/2019 16:11:33,20.695,4.3172
08/02/2019 16:12:33,20.695,4.317
08/02/2019 16:13:33,20.695,4.3172
08/02/2019 16:14:33,20.695,4.317
08/02/2019 16:15:33,20.695,4.317
08/02/2019 16:16:33,20.695,4.3172
08/02/2019 16:17:33,20.695,4.3166
08/02/2019 16:18:33,20.695,4.3166
08/02/2019 16:19:33,20.695,4.3164
08/02/2019 16:20:33,20.694,4.3164
08/02/2019 16:21:33,20.694,4.3162
08/02/2019 16:22:33,20.694,4.3162
08/02/2019 16:23:33,20.694,4.316
08/02/2019 16:24:33,20.694,4.316
08/02/2019 16:25:33,20.694,4.3156
08/02/2019 16:26:33,20.694,4.3154
08/02/2019 16:27:33,20.694,4.3154
08/02/2019 16:28:33,20.692,4.3146
08/02/2019 16:29:33,20.692,4.3148
08/02/2019 16:30:33,20.692,4.3148
08/02/2019 16:31:33,20.692,4.3146
08/02/2019 16:32:33,20.692,4.3144
08/02/2019 16:33:33,20.691,4.3144
08/02/2019 16:34:33,20.691,4.3144
08/02/2019 16:35:33,20.691,4.3144
08/02/2019 16:36:33,20.689,4.3142
08/02/2019 16:37:33,20.689,4.3144
08/02/2019 16:38:33,20.689,4.3144
08/02/2019 16:39:33,20.688,4.3142
08/02/2019 16:40:33,20.688,4.3144
08/02/2019 16:41:33,20.688,4.3142
08/02/2019 16:42:33,20.686,4.3142
08/02/2019 16:43:33,20.686,4.3142
08/02/2019 16:44:33,20.685,4.3142
08/02/2019 16:45:33,20.685,4.3142
08/02/2019 16:46:33,20.683,4.3142
08/02/2019 16:47:33,20.683,4.3142
08/02/2019 16:48:33,20.683,4.3142
08/02/2019 16:49:33,20.682,4.3142
08/02/2019 16:50:33,20.68,4.3142
08/02/2019 16:51:33,20.68,4.3144
08/02/2019 16:52:33,20.679,4.3142
08/02/2019 16:53:33,20.679,4.3142
08/02/2019 16:54:33,20.677,4.3142
08/02/2019 16:55:33,20.677,4.3142
08/02/2019 16:56:33,20.676,4.3142
08/02/2019 16:57:33,20.674,4.3142
08/02/2019 16:58:33,20.674,4.3142
08/02/2019 16:59:33,20.673,4.3142
08/02/2019 17:00:33,20.673,4.3142
08/02/2019 17:01:33,20.671,4.3142
08/02/2019 17:02:33,20.67,4.3142
08/02/2019 17:03:33,20.67,4.3142
08/02/2019 17:04:33,20.668,4.3142
08/02/2019 17:05:33,20.667,4.3142
08/02/2019 17:06:33,20.667,4.3142
08/02/2019 17:07:33,20.665,4.3142
08/02/2019 17:08:33,20.664,4.3142
08/02/2019 17:09:33,20.664,4.3142
08/02/2019 17:10:33,20.662,4.3142
08/02/2019 17:11:33,20.661,4.3142
08/02/2019 17:12:33,20.659,4.3142
08/02/2019 17:13:33,20.659,4.3142
08/02/2019 17:14:33,20.658,4.3142
08/02/2019 17:15:33,20.656,4.3142
08/02/2019 17:16:33,20.656,4.3142
08/02/2019 17:17:33,20.655,4.3142
08/02/2019 17:18:33,20.653,4.3142
08/02/2019 17:19:33,20.652,4.314
08/02/2019 17:20:33,20.652,4.3142
08/02/2019 17:21:33,20.65,4.3142
08/02/2019 17:22:33,20.649,4.3142
08/02/2019 17:23:33,20.647,4.3142
08/02/2019 17:24:33,20.646,4.3142
08/02/2019 17:25:33,20.646,4.3144
08/02/2019 17:26:33,20.644,4.3142
08/02/2019 17:27:33,20.643,4.3142
08/02/2019 17:28:33,20.641,4.3142
08/02/2019 17:29:33,20.64,4.3142
08/02/2019 17:30:33,20.64,4.314
08/02/2019 17:31:33,20.638,4.314
08/02/2019 17:32:33,20.637,4.3142
08/02/2019 17:33:33,20.635,4.3142
08/02/2019 17:34:33,20.634,4.3142
08/02/2019 17:35:33,20.632,4.3142
08/02/2019 17:36:33,20.632,4.3142
08/02/2019 17:37:33,20.631,4.3142
08/02/2019 17:38:33,20.63,4.3142
08/02/2019 17:39:33,20.628,4.3142
08/02/2019 17:40:33,20.627,4.3142
08/02/2019 17:41:33,20.625,4.3142
08/02/2019 17:42:33,20.624,4.3142
08/02/2019 17:43:33,20.624,4.3142
08/02/2019 17:44:33,20.622,4.3142
08/02/2019 17:45:33,20.621,4.3142
08/02/2019 17:46:33,20.619,4.3142
08/02/2019 17:47:33,20.618,4.3142
08/02/2019 17:48:33,20.616,4.3142
08/02/2019 17:49:33,20.615,4.3144
08/02/2019 17:50:33,20.613,4.3142
08/02/2019 17:51:33,20.612,4.3142
08/02/2019 17:52:33,20.61,4.3142
08/02/2019 17:53:33,20.609,4.3144
08/02/2019 17:54:33,20.609,4.3144
08/02/2019 17:55:33,20.607,4.3144
08/02/2019 17:56:33,20.606,4.3142
08/02/2019 17:57:33,20.604,4.3142
08/02/2019 17:58:33,20.603,4.3142
08/02/2019 17:59:33,20.601,4.3142
08/02/2019 18:00:33,20.6,4.3142
08/02/2019 18:01:33,20.598,4.3142
08/02/2019 18:02:33,20.597,4.3142
08/02/2019 18:03:33,20.595,4.3142
08/02/2019 18:04:33,20.594,4.3142
08/02/2019 18:05:33,20.592,4.3142
08/02/2019 18:06:33,20.591,4.314
08/02/2019 18:07:33,20.588,4.3142
08/02/2019 18:08:33,20.586,4.3142
08/02/2019 18:09:33,20.585,4.3142
08/02/2019 18:10:33,20.583,4.3142
08/02/2019 18:11:33,20.582,4.3142
08/02/2019 18:12:33,20.58,4.3142
08/02/2019 18:13:33,20.579,4.3142
08/02/2019 18:14:33,20.576,4.3139
08/02/2019 18:15:33,20.574,4.3142
08/02/2019 18:16:33,20.573,4.314
08/02/2019 18:17:33,20.571,4.314
08/02/2019 18:18:33,20.57,4.3142
08/02/2019 18:19:33,20.568,4.314
08/02/2019 18:20:33,20.565,4.3139
08/02/2019 18:21:33,20.564,4.3139
08/02/2019 18:22:33,20.562,4.3139
08/02/2019 18:23:33,20.561,4.314
08/02/2019 18:24:33,20.56,4.3137
08/02/2019 18:25:33,20.557,4.3135
08/02/2019 18:26:33,20.555,4.3135
08/02/2019 18:27:33,20.554,4.3135
08/02/2019 18:28:33,20.552,4.3135
08/02/2019 18:29:33,20.551,4.3133
08/02/2019 18:30:33,20.548,4.3133
08/02/2019 18:31:33,20.546,4.3131
08/02/2019 18:32:33,20.545,4.3133
08/02/2019 18:33:33,20.543,4.3131
08/02/2019 18:34:33,20.542,4.3131
08/02/2019 18:35:33,20.54,4.3129
08/02/2019 18:36:33,20.537,4.3131
08/02/2019 18:37:33,20.536,4.3133
08/02/2019 18:38:33,20.534,4.3131
08/02/2019 18:39:33,20.533,4.3129
08/02/2019 18:40:33,20.53,4.3131
08/02/2019 18:41:33,20.528,4.3127
08/02/2019 18:42:33,20.527,4.3127
08/02/2019 18:43:33,20.525,4.3127
08/02/2019 18:44:33,20.522,4.3127
08/02/2019 18:45:33,20.521,4.3127
08/02/2019 18:46:33,20.519,4.3125
08/02/2019 18:47:33,20.518,4.3123
08/02/2019 18:48:33,20.515,4.3127
08/02/2019 18:49:33,20.513,4.3127
08/02/2019 18:50:33,20.512,4.3129
08/02/2019 18:51:33,20.51,4.3123
08/02/2019 18:52:33,20.507,4.3123
08/02/2019 18:53:33,20.506,4.3125
08/02/2019 18:54:33,20.504,4.3121
08/02/2019 18:55:33,20.501,4.3123
08/02/2019 18:56:33,20.5,4.3123
08/02/2019 18:57:33,20.498,4.3121
08/02/2019 18:58:33,20.497,4.3123
08/02/2019 18:59:33,20.494,4.3119
08/02/2019 19:00:33,20.493,4.3121
08/02/2019 19:01:33,20.49,4.3121
08/02/2019 19:02:33,20.488,4.3123
08/02/2019 19:03:33,20.487,4.3121
08/02/2019 19:04:33,20.484,4.3119
08/02/2019 19:05:33,20.482,4.3117
08/02/2019 19:06:33,20.481,4.3117
08/02/2019 19:07:33,20.478,4.3119
08/02/2019 19:08:33,20.476,4.3117
08/02/2019 19:09:33,20.473,4.3119
08/02/2019 19:10:33,20.472,4.3117
08/02/2019 19:11:33,20.47,4.3117
08/02/2019 19:12:33,20.467,4.3113
08/02/2019 19:13:33,20.466,4.3113
08/02/2019 19:14:33,20.463,4.3113
08/02/2019 19:15:33,20.461,4.3113
08/02/2019 19:16:33,20.458,4.3113
08/02/2019 19:17:33,20.457,4.3113
08/02/2019 19:18:33,20.454,4.3113
08/02/2019 19:19:33,20.452,4.3113
08/02/2019 19:20:33,20.451,4.3113
08/02/2019 19:21:33,20.448,4.3111
08/02/2019 19:22:33,20.446,4.3113
08/02/2019 19:23:33,20.443,4.3111
08/02/2019 19:24:33,20.442,4.3111
08/02/2019 19:25:33,20.439,4.3111
08/02/2019 19:26:33,20.437,4.3111
08/02/2019 19:27:33,20.434,4.3113
08/02/2019 19:28:33,20.433,4.3113
08/02/2019 19:29:33,20.431,4.3111
08/02/2019 19:30:33,20.429,4.3111
08/02/2019 19:31:33,20.427,4.3111
08/02/2019 19:32:33,20.424,4.3113
08/02/2019 19:33:33,20.423,4.3111
08/02/2019 19:34:33,20.42,4.3111
08/02/2019 19:35:33,20.418,4.3111
08/02/2019 19:36:33,20.415,4.3111
08/02/2019 19:37:33,20.414,4.3109
08/02/2019 19:38:33,20.411,4.3111
08/02/2019 19:39:33,20.409,4.3111
08/02/2019 19:40:33,20.406,4.3113
08/02/2019 19:41:33,20.405,4.3111
08/02/2019 19:42:33,20.402,4.3109
08/02/2019 19:43:33,20.4,4.3109
08/02/2019 19:44:33,20.397,4.3111
08/02/2019 19:45:33,20.396,4.3111
08/02/2019 19:46:33,20.393,4.3111
08/02/2019 19:47:33,20.391,4.3111
08/02/2019 19:48:33,20.39,4.3109
08/02/2019 19:49:33,20.387,4.3111
08/02/2019 19:50:33,20.385,4.3109
08/02/2019 19:51:33,20.382,4.3111
08/02/2019 19:52:33,20.381,4.3109
08/02/2019 19:53:33,20.378,4.3111
08/02/2019 19:54:33,20.376,4.3109
08/02/2019 19:55:33,20.373,4.3109
08/02/2019 19:56:33,20.372,4.3109
08/02/2019 19:57:33,20.369,4.3109
08/02/2019 19:58:33,20.367,4.3109
08/02/2019 19:59:33,20.365,4.3109
08/02/2019 20:00:33,20.363,4.3111
08/02/2019 20:01:33,20.36,4.3111
08/02/2019 20:02:33,20.359,4.3109
08/02/2019 20:03:33,20.356,4.3109
08/02/2019 20:04:33,20.354,4.3109
08/02/2019 20:05:33,20.351,4.3111
08/02/2019 20:06:33,20.348,4.3109
08/02/2019 20:07:33,20.347,4.3109
08/02/2019 20:08:33,20.344,4.3111
08/02/2019 20:09:33,20.342,4.3111
08/02/2019 20:10:33,20.339,4.3111
08/02/2019 20:11:33,20.338,4.3109
08/02/2019 20:12:33,20.335,4.3111
08/02/2019 20:13:33,20.333,4.3109
08/02/2019 20:14:33,20.33,4.3111
08/02/2019 20:15:33,20.329,4.3109
08/02/2019 20:16:33,20.326,4.3109
08/02/2019 20:17:33,20.324,4.3109
08/02/2019 20:18:33,20.321,4.3109
08/02/2019 20:19:33,20.32,4.3109
08/02/2019 20:20:33,20.317,4.3109
08/02/2019 20:21:33,20.315,4.3109
08/02/2019 20:22:33,20.312,4.3109
08/02/2019 20:23:33,20.311,4.3109
08/02/2019 20:24:33,20.308,4.3111
08/02/2019 20:25:33,20.306,4.3111
08/02/2019 20:26:33,20.303,4.3111
08/02/2019 20:27:33,20.302,4.3111
08/02/2019 20:28:33,20.299,4.3111
08/02/2019 20:29:33,20.298,4.3109
08/02/2019 20:30:33,20.295,4.3109
08/02/2019 20:31:33,20.293,4.3109
08/02/2019 20:32:33,20.29,4.3109
08/02/2019 20:33:33,20.289,4.3111
08/02/2019 20:34:33,20.286,4.3109
08/02/2019 20:35:33,20.284,4.3109
08/02/2019 20:36:33,20.281,4.3109
08/02/2019 20:37:33,20.28,4.3109
08/02/2019 20:38:33,20.277,4.3109
08/02/2019 20:39:33,20.275,4.3111
08/02/2019 20:40:33,20.272,4.3109
08/02/2019 20:41:33,20.271,4.3109
08/02/2019 20:42:33,20.269,4.3109
08/02/2019 20:43:33,20.266,4.3109
08/02/2019 20:44:33,20.265,4.3111
08/02/2019 20:45:33,20.262,4.3111
08/02/2019 20:46:33,20.26,4.3109
08/02/2019 20:47:33,20.257,4.3111
08/02/2019 20:48:33,20.256,4.3111
08/02/2019 20:49:33,20.253,4.3109
08/02/2019 20:50:33,20.251,4.3109
08/02/2019 20:51:33,20.248,4.3111
08/02/2019 20:52:33,20.247,4.3111
08/02/2019 20:53:33,20.244,4.3109
08/02/2019 20:54:33,20.242,4.3111
08/02/2019 20:55:33,20.241,4.3111
08/02/2019 20:56:33,20.238,4.3111
08/02/2019 20:57:33,20.237,4.3111
08/02/2019 20:58:33,20.234,4.3111
08/02/2019 20:59:33,20.232,4.3111
08/02/2019 21:00:33,20.229,4.3111
08/02/2019 21:01:33,20.228,4.3111
08/02/2019 21:02:33,20.226,4.3111
08/02/2019 21:03:33,20.223,4.3111
08/02/2019 21:04:33,20.222,4.3111
08/02/2019 21:05:33,20.219,4.3111
08/02/2019 21:06:33,20.217,4.3111
08/02/2019 21:07:33,20.216,4.3111
08/02/2019 21:08:33,20.213,4.3111
08/02/2019 21:09:33,20.211,4.3111
08/02/2019 21:10:33,20.208,4.3111
08/02/2019 21:11:33,20.207,4.3111
08/02/2019 21:12:33,20.205,4.3111
08/02/2019 21:13:33,20.202,4.3111
08/02/2019 21:14:33,20.201,4.3111
08/02/2019 21:15:33,20.198,4.3111
08/02/2019 21:16:33,20.196,4.3111
08/02/2019 21:17:33,20.195,4.3111
08/02/2019 21:18:33,20.192,4.3111
08/02/2019 21:19:33,20.19,4.3111
08/02/2019 21:20:33,20.189,4.3111
08/02/2019 21:21:33,20.186,4.3111
08/02/2019 21:22:33,20.184,4.3111
08/02/2019 21:23:33,20.181,4.3111
08/02/2019 21:24:33,20.18,4.3111
08/02/2019 21:25:33,20.178,4.3111
08/02/2019 21:26:33,20.176,4.3111
08/02/2019 21:27:33,20.174,4.3111
08/02/2019 21:28:33,20.173,4.3111
08/02/2019 21:29:33,20.17,4.3111
08/02/2019 21:30:33,20.168,4.3111
08/02/2019 21:31:33,20.167,4.3109
08/02/2019 21:32:33,20.164,4.3111
08/02/2019 21:33:33,20.162,4.3111
08/02/2019 21:34:33,20.161,4.3111
08/02/2019 21:35:33,20.158,4.3111
08/02/2019 21:36:33,20.156,4.3111
08/02/2019 21:37:33,20.153,4.3111
08/02/2019 21:38:33,20.152,4.3111
08/02/2019 21:39:33,20.15,4.3111
08/02/2019 21:40:33,20.147,4.3111
08/02/2019 21:41:33,20.146,4.3111
08/02/2019 21:42:33,20.144,4.3111
08/02/2019 21:43:33,20.141,4.3111
08/02/2019 21:44:33,20.14,4.3111
08/02/2019 21:45:33,20.138,4.3111
08/02/2019 21:46:33,20.135,4.3111
08/02/2019 21:47:33,20.134,4.3111
08/02/2019 21:48:33,20.132,4.3111
08/02/2019 21:49:33,20.129,4.3111
08/02/2019 21:50:33,20.128,4.3111
08/02/2019 21:51:33,20.126,4.3109
08/02/2019 21:52:33,20.123,4.3111
08/02/2019 21:53:33,20.122,4.3111
08/02/2019 21:54:33,20.12,4.3111
08/02/2019 21:55:33,20.117,4.3111
08/02/2019 21:56:33,20.116,4.3111
08/02/2019 21:57:33,20.115,4.3111
08/02/2019 21:58:33,20.112,4.3109
08/02/2019 21:59:33,20.11,4.3111
08/02/2019 22:00:33,20.109,4.3109
08/02/2019 22:01:33,20.106,4.3111
08/02/2019 22:02:33,20.104,4.3111
08/02/2019 22:03:33,20.103,4.3111
08/02/2019 22:04:33,20.1,4.3111
08/02/2019 22:05:33,20.098,4.3111
08/02/2019 22:06:33,20.097,4.3111
08/02/2019 22:07:33,20.094,4.3111
08/02/2019 22:08:33,20.092,4.3111
08/02/2019 22:09:33,20.091,4.3111
08/02/2019 22:10:33,20.088,4.3111
08/02/2019 22:11:33,20.086,4.3109
08/02/2019 22:12:33,20.085,4.3109
08/02/2019 22:13:33,20.082,4.3111
08/02/2019 22:14:33,20.08,4.3111
08/02/2019 22:15:33,20.079,4.3111
08/02/2019 22:16:33,20.076,4.3109
08/02/2019 22:17:33,20.074,4.3111
08/02/2019 22:18:33,20.073,4.3111
08/02/2019 22:19:33,20.07,4.3111
08/02/2019 22:20:33,20.068,4.3111
08/02/2019 22:21:33,20.065,4.3111
08/02/2019 22:22:33,20.064,4.3111
08/02/2019 22:23:33,20.062,4.3111
08/02/2019 22:24:33,20.059,4.3111
08/02/2019 22:25:33,20.058,4.3109
08/02/2019 22:26:33,20.055,4.3111
08/02/2019 22:27:33,20.054,4.3113
08/02/2019 22:28:33,20.052,4.3111
08/02/2019 22:29:33,20.049,4.3111
08/02/2019 22:30:33,20.048,4.3111
08/02/2019 22:31:33,20.045,4.3111
08/02/2019 22:32:33,20.043,4.3109
08/02/2019 22:33:33,20.042,4.3111
08/02/2019 22:34:33,20.039,4.3111
08/02/2019 22:35:33,20.037,4.3111
08/02/2019 22:36:33,20.034,4.3111
08/02/2019 22:37:33,20.033,4.3111
08/02/2019 22:38:33,20.03,4.3111
08/02/2019 22:39:33,20.028,4.3111
08/02/2019 22:40:33,20.027,4.3111
08/02/2019 22:41:33,20.024,4.3109
08/02/2019 22:42:33,20.022,4.3111
08/02/2019 22:43:33,20.019,4.3111
08/02/2019 22:44:33,20.018,4.3111
08/02/2019 22:45:33,20.015,4.3111
08/02/2019 22:46:33,20.013,4.3111
08/02/2019 22:47:33,20.012,4.3111
08/02/2019 22:48:33,20.009,4.3111
08/02/2019 22:49:33,20.007,4.3111
08/02/2019 22:50:33,20.004,4.3111
08/02/2019 22:51:33,20.003,4.3111
08/02/2019 22:52:33,20,4.3113
08/02/2019 22:53:33,19.998,4.3111
08/02/2019 22:54:33,19.996,4.3109
08/02/2019 22:55:33,19.994,4.3111
08/02/2019 22:56:33,19.991,4.3111
08/02/2019 22:57:33,19.99,4.3111
08/02/2019 22:58:33,19.987,4.3111
08/02/2019 22:59:33,19.985,4.3109
08/02/2019 23:00:33,19.982,4.3109
08/02/2019 23:01:33,19.981,4.3111
08/02/2019 23:02:33,19.978,4.3109
08/02/2019 23:03:33,19.975,4.3111
08/02/2019 23:04:33,19.973,4.3109
08/02/2019 23:05:33,19.97,4.3109
08/02/2019 23:06:33,19.969,4.3111
08/02/2019 23:07:33,19.966,4.3109
08/02/2019 23:08:33,19.964,4.3109
08/02/2019 23:09:33,19.961,4.3109
08/02/2019 23:10:33,19.958,4.3109
08/02/2019 23:11:33,19.957,4.3108
08/02/2019 23:12:33,19.954,4.3108
08/02/2019 23:13:33,19.952,4.3109
08/02/2019 23:14:33,19.949,4.3109
08/02/2019 23:15:33,19.946,4.3109
08/02/2019 23:16:33,19.945,4.3109
08/02/2019 23:17:33,19.942,4.3108
08/02/2019 23:18:33,19.94,4.3108
08/02/2019 23:19:33,19.937,4.3109
08/02/2019 23:20:33,19.935,4.3108
08/02/2019 23:21:33,19.933,4.3106
08/02/2019 23:22:33,19.93,4.3106
08/02/2019 23:23:33,19.927,4.3108
08/02/2019 23:24:33,19.926,4.3106
08/02/2019 23:25:33,19.923,4.3108
08/02/2019 23:26:33,19.92,4.3106
08/02/2019 23:27:33,19.918,4.3108
08/02/2019 23:28:33,19.915,4.3108
08/02/2019 23:29:33,19.912,4.3106
08/02/2019 23:30:33,19.911,4.3106
08/02/2019 23:31:33,19.908,4.3106
08/02/2019 23:32:33,19.905,4.3106
08/02/2019 23:33:33,19.903,4.3106
08/02/2019 23:34:33,19.9,4.3108
08/02/2019 23:35:33,19.897,4.3103
08/02/2019 23:36:33,19.896,4.3103
08/02/2019 23:37:33,19.893,4.3101
08/02/2019 23:38:33,19.89,4.3103
08/02/2019 23:39:33,19.887,4.3103
08/02/2019 23:40:33,19.885,4.3101
08/02/2019 23:41:33,19.882,4.3103
08/02/2019 23:42:33,19.879,4.3103
08/02/2019 23:43:33,19.878,4.3101
08/02/2019 23:44:33,19.875,4.3101
08/02/2019 23:45:33,19.872,4.3098
08/02/2019 23:46:33,19.869,4.3099
08/02/2019 23:47:33,19.868,4.3099
08/02/2019 23:48:33,19.865,4.3098
08/02/2019 23:49:33,19.862,4.3098
08/02/2019 23:50:33,19.859,4.3098
08/02/2019 23:51:33,19.856,4.3096
08/02/2019 23:52:33,19.854,4.3098
08/02/2019 23:53:33,19.851,4.3098
08/02/2019 23:54:33,19.848,4.3098
08/02/2019 23:55:33,19.845,4.3098
08/02/2019 23:56:33,19.844,4.3094
08/02/2019 23:57:33,19.841,4.3096
08/02/2019 23:58:33,19.838,4.3094
08/02/2019 23:59:33,19.835,4.3092
08/03/2019 00:00:33,19.832,4.3092
08/03/2019 00:01:33,19.829,4.3092
08/03/2019 00:02:33,19.827,4.3092
08/03/2019 00:03:33,19.824,4.3094
08/03/2019 00:04:33,19.821,4.3092
08/03/2019 00:05:33,19.819,4.3092
08/03/2019 00:06:33,19.816,4.3092
08/03/2019 00:07:33,19.814,4.3092
08/03/2019 00:08:33,19.811,4.3092
08/03/2019 00:09:33,19.808,4.3092
08/03/2019 00:10:33,19.805,4.3088
08/03/2019 00:11:33,19.802,4.309
08/03/2019 00:12:33,19.799,4.309
08/03/2019 00:13:33,19.796,4.309
08/03/2019 00:14:33,19.795,4.3092
08/03/2019 00:15:33,19.792,4.3088
08/03/2019 00:16:33,19.789,4.3088
08/03/2019 00:17:33,19.786,4.3088
08/03/2019 00:18:33,19.783,4.3086
08/03/2019 00:19:33,19.78,4.3088
08/03/2019 00:20:33,19.777,4.3086
08/03/2019 00:21:33,19.774,4.3086
08/03/2019 00:22:33,19.771,4.3086
08/03/2019 00:23:33,19.769,4.3088
08/03/2019 00:24:33,19.766,4.3084
08/03/2019 00:25:33,19.763,4.3084
08/03/2019 00:26:33,19.76,4.3086
08/03/2019 00:27:33,19.758,4.3084
08/03/2019 00:28:33,19.755,4.3084
08/03/2019 00:29:33,19.752,4.3084
08/03/2019 00:30:33,19.749,4.3084
08/03/2019 00:31:33,19.746,4.3084
08/03/2019 00:32:33,19.743,4.3084
08/03/2019 00:33:33,19.74,4.3084
08/03/2019 00:34:33,19.737,4.3084
08/03/2019 00:35:33,19.734,4.3082
08/03/2019 00:36:33,19.732,4.3082
08/03/2019 00:37:33,19.729,4.3084
08/03/2019 00:38:33,19.726,4.3082
08/03/2019 00:39:33,19.723,4.3082
08/03/2019 00:40:33,19.72,4.308
08/03/2019 00:41:33,19.717,4.3082
08/03/2019 00:42:33,19.714,4.3082
08/03/2019 00:43:33,19.711,4.3084
08/03/2019 00:44:33,19.708,4.3082
08/03/2019 00:45:33,19.705,4.3082
08/03/2019 00:46:33,19.704,4.3082
08/03/2019 00:47:33,19.701,4.3082
08/03/2019 00:48:33,19.698,4.3082
08/03/2019 00:49:33,19.695,4.3082
08/03/2019 00:50:33,19.692,4.3082
08/03/2019 00:51:33,19.689,4.3082
08/03/2019 00:52:33,19.686,4.3082
08/03/2019 00:53:33,19.683,4.3082
08/03/2019 00:54:33,19.68,4.308
08/03/2019 00:55:33,19.677,4.3082
08/03/2019 00:56:33,19.674,4.308
08/03/2019 00:57:33,19.671,4.3082
08/03/2019 00:58:33,19.668,4.308
08/03/2019 00:59:33,19.665,4.308
08/03/2019 01:00:33,19.662,4.308
08/03/2019 01:01:33,19.659,4.3082
08/03/2019 01:02:33,19.656,4.3082
08/03/2019 01:03:33,19.653,4.308
08/03/2019 01:04:33,19.65,4.3082
08/03/2019 01:05:33,19.647,4.3082
08/03/2019 01:06:33,19.645,4.3082
08/03/2019 01:07:33,19.642,4.308
08/03/2019 01:08:33,19.639,4.308
08/03/2019 01:09:33,19.636,4.3082
08/03/2019 01:10:33,19.633,4.308
08/03/2019 01:11:33,19.63,4.3082
08/03/2019 01:12:33,19.627,4.3082
08/03/2019 01:13:33,19.624,4.3082
08/03/2019 01:14:33,19.621,4.3082
08/03/2019 01:15:33,19.618,4.3082
08/03/2019 01:16:33,19.615,4.308
08/03/2019 01:17:33,19.612,4.3082
08/03/2019 01:18:33,19.609,4.3082
08/03/2019 01:19:33,19.606,4.3082
08/03/2019 01:20:33,19.603,4.308
08/03/2019 01:21:33,19.6,4.3082
08/03/2019 01:22:33,19.597,4.3082
08/03/2019 01:23:33,19.594,4.308
08/03/2019 01:24:33,19.591,4.3082
08/03/2019 01:25:33,19.588,4.308
08/03/2019 01:26:33,19.585,4.308
08/03/2019 01:27:33,19.582,4.308
08/03/2019 01:28:33,19.579,4.308
08/03/2019 01:29:33,19.576,4.3082
08/03/2019 01:30:33,19.573,4.308
08/03/2019 01:31:33,19.569,4.3082
08/03/2019 01:32:33,19.566,4.308
08/03/2019 01:33:33,19.563,4.3082
08/03/2019 01:34:33,19.56,4.308
08/03/2019 01:35:33,19.557,4.308
08/03/2019 01:36:33,19.554,4.3082
08/03/2019 01:37:33,19.551,4.308
08/03/2019 01:38:33,19.548,4.308
08/03/2019 01:39:33,19.545,4.308
08/03/2019 01:40:33,19.542,4.308
08/03/2019 01:41:33,19.539,4.308
08/03/2019 01:42:33,19.536,4.308
08/03/2019 01:43:33,19.533,4.308
08/03/2019 01:44:33,19.53,4.3082
08/03/2019 01:45:33,19.526,4.3082
08/03/2019 01:46:33,19.523,4.308
08/03/2019 01:47:33,19.52,4.3082
08/03/2019 01:48:33,19.517,4.308
08/03/2019 01:49:33,19.514,4.308
08/03/2019 01:50:33,19.511,4.308
08/03/2019 01:51:33,19.508,4.3082
08/03/2019 01:52:33,19.505,4.3082
08/03/2019 01:53:33,19.502,4.3084
08/03/2019 01:54:33,19.499,4.308
08/03/2019 01:55:33,19.496,4.308
08/03/2019 01:56:33,19.493,4.308
08/03/2019 01:57:33,19.488,4.3082
08/03/2019 01:58:33,19.485,4.3082
08/03/2019 01:59:33,19.482,4.3082
08/03/2019 02:00:33,19.479,4.3082
08/03/2019 02:01:33,19.476,4.3082
08/03/2019 02:02:33,19.474,4.308
08/03/2019 02:03:33,19.471,4.3082
08/03/2019 02:04:33,19.468,4.308
08/03/2019 02:05:33,19.465,4.308
08/03/2019 02:06:33,19.462,4.308
08/03/2019 02:07:33,19.457,4.308
08/03/2019 02:08:33,19.454,4.3082
08/03/2019 02:09:33,19.451,4.3082
08/03/2019 02:10:33,19.448,4.3082
08/03/2019 02:11:33,19.445,4.3082
08/03/2019 02:12:33,19.442,4.308
08/03/2019 02:13:33,19.439,4.3082
08/03/2019 02:14:33,19.436,4.3082
08/03/2019 02:15:33,19.433,4.308
08/03/2019 02:16:33,19.43,4.3082
08/03/2019 02:17:33,19.426,4.308
08/03/2019 02:18:33,19.423,4.308
08/03/2019 02:19:33,19.42,4.308
08/03/2019 02:20:33,19.417,4.308
08/03/2019 02:21:33,19.414,4.308
08/03/2019 02:22:33,19.411,4.308
08/03/2019 02:23:33,19.408,4.308
08/03/2019 02:24:33,19.405,4.308
08/03/2019 02:25:33,19.402,4.308
08/03/2019 02:26:33,19.399,4.308
08/03/2019 02:27:33,19.395,4.308
08/03/2019 02:28:33,19.392,4.308
08/03/2019 02:29:33,19.389,4.308
08/03/2019 02:30:33,19.386,4.308
08/03/2019 02:31:33,19.383,4.3082
08/03/2019 02:32:33,19.38,4.308
08/03/2019 02:33:33,19.377,4.308
08/03/2019 02:34:33,19.372,4.3082
08/03/2019 02:35:33,19.369,4.3082
08/03/2019 02:36:33,19.366,4.308
08/03/2019 02:37:33,19.364,4.308
08/03/2019 02:38:33,19.361,4.308
08/03/2019 02:39:33,19.358,4.308
08/03/2019 02:40:33,19.353,4.308
08/03/2019 02:41:33,19.35,4.308
08/03/2019 02:42:33,19.347,4.308
08/03/2019 02:43:33,19.344,4.308
08/03/2019 02:44:33,19.341,4.308
08/03/2019 02:45:33,19.338,4.3082
08/03/2019 02:46:33,19.335,4.3082
08/03/2019 02:47:33,19.331,4.3082
08/03/2019 02:48:33,19.328,4.3082
08/03/2019 02:49:33,19.325,4.308
08/03/2019 02:50:33,19.322,4.308
08/03/2019 02:51:33,19.319,4.308
08/03/2019 02:52:33,19.316,4.308
08/03/2019 02:53:33,19.311,4.308
08/03/2019 02:54:33,19.309,4.3082
08/03/2019 02:55:33,19.306,4.308
08/03/2019 02:56:33,19.303,4.308
08/03/2019 02:57:33,19.3,4.3082
08/03/2019 02:58:33,19.295,4.308
08/03/2019 02:59:33,19.292,4.3082
08/03/2019 03:00:33,19.289,4.308
08/03/2019 03:01:33,19.286,4.308
08/03/2019 03:02:33,19.283,4.308
08/03/2019 03:03:33,19.28,4.308
08/03/2019 03:04:33,19.277,4.3082
08/03/2019 03:05:33,19.273,4.308
08/03/2019 03:06:33,19.27,4.308
08/03/2019 03:07:33,19.267,4.308
08/03/2019 03:08:33,19.264,4.308
08/03/2019 03:09:33,19.261,4.308
08/03/2019 03:10:33,19.258,4.308
08/03/2019 03:11:33,19.255,4.308
08/03/2019 03:12:33,19.252,4.308
08/03/2019 03:13:33,19.249,4.308
08/03/2019 03:14:33,19.245,4.308
08/03/2019 03:15:33,19.242,4.308
08/03/2019 03:16:33,19.239,4.308
08/03/2019 03:17:33,19.236,4.3082
08/03/2019 03:18:33,19.233,4.308
08/03/2019 03:19:33,19.23,4.308
08/03/2019 03:20:33,19.227,4.308
08/03/2019 03:21:33,19.224,4.308
08/03/2019 03:22:33,19.221,4.308
08/03/2019 03:23:33,19.218,4.308
08/03/2019 03:24:33,19.215,4.308
08/03/2019 03:25:33,19.21,4.308
08/03/2019 03:26:33,19.207,4.308
08/03/2019 03:27:33,19.204,4.308
08/03/2019 03:28:33,19.201,4.3082
08/03/2019 03:29:33,19.199,4.308
08/03/2019 03:30:33,19.196,4.308
08/03/2019 03:31:33,19.193,4.3082
08/03/2019 03:32:33,19.19,4.308
08/03/2019 03:33:33,19.187,4.308
08/03/2019 03:34:33,19.184,4.308
08/03/2019 03:35:33,19.181,4.308
08/03/2019 03:36:33,19.178,4.308
08/03/2019 03:37:33,19.175,4.3082
08/03/2019 03:38:33,19.172,4.308
08/03/2019 03:39:33,19.169,4.308
08/03/2019 03:40:33,19.166,4.308
08/03/2019 03:41:33,19.163,4.3082
08/03/2019 03:42:33,19.16,4.308
08/03/2019 03:43:33,19.157,4.308
08/03/2019 03:44:33,19.154,4.3078
08/03/2019 03:45:33,19.151,4.308
08/03/2019 03:46:33,19.148,4.308
08/03/2019 03:47:33,19.145,4.308
08/03/2019 03:48:33,19.142,4.308
08/03/2019 03:49:33,19.139,4.3078
08/03/2019 03:50:33,19.136,4.3078
08/03/2019 03:51:33,19.133,4.308
08/03/2019 03:52:33,19.13,4.308
08/03/2019 03:53:33,19.127,4.308
08/03/2019 03:54:33,19.124,4.3078
08/03/2019 03:55:33,19.121,4.3078
08/03/2019 03:56:33,19.118,4.3078
08/03/2019 03:57:33,19.115,4.308
08/03/2019 03:58:33,19.112,4.3078
08/03/2019 03:59:33,19.109,4.3078
08/03/2019 04:00:33,19.106,4.3078
08/03/2019 04:01:33,19.103,4.3078
08/03/2019 04:02:33,19.1,4.3078
08/03/2019 04:03:33,19.097,4.3078
08/03/2019 04:04:33,19.096,4.3078
08/03/2019 04:05:33,19.093,4.3078
08/03/2019 04:06:33,19.09,4.3078
08/03/2019 04:07:33,19.087,4.3076
08/03/2019 04:08:33,19.084,4.3076
08/03/2019 04:09:33,19.081,4.3076
08/03/2019 04:10:33,19.078,4.3078
08/03/2019 04:11:33,19.075,4.3076
08/03/2019 04:12:33,19.074,4.3074
08/03/2019 04:13:33,19.071,4.3076
08/03/2019 04:14:33,19.068,4.3074
08/03/2019 04:15:33,19.065,4.3076
08/03/2019 04:16:33,19.062,4.3076
08/03/2019 04:17:33,19.059,4.3078
08/03/2019 04:18:33,19.057,4.3074
08/03/2019 04:19:33,19.054,4.3076
08/03/2019 04:20:33,19.051,4.3076
08/03/2019 04:21:33,19.048,4.3078
08/03/2019 04:22:33,19.045,4.3072
08/03/2019 04:23:33,19.042,4.3074
08/03/2019 04:24:33,19.041,4.3074
08/03/2019 04:25:33,19.038,4.3074
08/03/2019 04:26:33,19.035,4.3072
08/03/2019 04:27:33,19.032,4.3074
08/03/2019 04:28:33,19.029,4.3076
08/03/2019 04:29:33,19.028,4.3074
08/03/2019 04:30:33,19.025,4.3076
08/03/2019 04:31:33,19.022,4.3074
08/03/2019 04:32:33,19.019,4.3074
08/03/2019 04:33:33,19.017,4.3074
08/03/2019 04:34:33,19.014,4.3074
08/03/2019 04:35:33,19.011,4.3076
08/03/2019 04:36:33,19.008,4.3074
08/03/2019 04:37:33,19.007,4.3076
08/03/2019 04:38:33,19.004,4.3076
08/03/2019 04:39:33,19.001,4.3074
08/03/2019 04:40:33,18.999,4.3074
08/03/2019 04:41:33,18.996,4.3074
08/03/2019 04:42:33,18.993,4.3076
08/03/2019 04:43:33,18.992,4.3074
08/03/2019 04:44:33,18.989,4.3078
08/03/2019 04:45:33,18.986,4.3074
08/03/2019 04:46:33,18.984,4.3076
08/03/2019 04:47:33,18.982,4.3078
08/03/2019 04:48:33,18.979,4.3072
08/03/2019 04:49:33,18.977,4.3074
08/03/2019 04:50:33,18.974,4.3076
08/03/2019 04:51:33,18.971,4.3074
08/03/2019 04:52:33,18.97,4.3076
08/03/2019 04:53:33,18.967,4.3072
08/03/2019 04:54:33,18.965,4.3074
08/03/2019 04:55:33,18.962,4.3074
08/03/2019 04:56:33,18.961,4.3072
08/03/2019 04:57:33,18.958,4.3074
08/03/2019 04:58:33,18.956,4.3074
08/03/2019 04:59:33,18.953,4.3076
08/03/2019 05:00:33,18.952,4.3074
08/03/2019 05:01:33,18.949,4.3074
08/03/2019 05:02:33,18.947,4.3074
08/03/2019 05:03:33,18.944,4.3076
08/03/2019 05:04:33,18.943,4.3076
08/03/2019 05:05:33,18.94,4.3076
08/03/2019 05:06:33,18.938,4.3076
08/03/2019 05:07:33,18.937,4.3078
08/03/2019 05:08:33,18.934,4.3078
08/03/2019 05:09:33,18.932,4.3076
08/03/2019 05:10:33,18.931,4.3076
08/03/2019 05:11:33,18.928,4.3076
08/03/2019 05:12:33,18.927,4.3076
08/03/2019 05:13:33,18.924,4.3078
08/03/2019 05:14:33,18.922,4.3076
08/03/2019 05:15:33,18.921,4.3076
08/03/2019 05:16:33,18.919,4.3074
08/03/2019 05:17:33,18.916,4.3076
08/03/2019 05:18:33,18.915,4.3078
08/03/2019 05:19:33,18.913,4.3078
08/03/2019 05:20:33,18.91,4.3078
08/03/2019 05:21:33,18.909,4.3076
08/03/2019 05:22:33,18.907,4.3078
08/03/2019 05:23:33,18.906,4.3078
08/03/2019 05:24:33,18.903,4.3076
08/03/2019 05:25:33,18.901,4.3078
08/03/2019 05:26:33,18.9,4.3076
08/03/2019 05:27:33,18.898,4.3076
08/03/2019 05:28:33,18.897,4.3076
08/03/2019 05:29:33,18.894,4.3076
08/03/2019 05:30:33,18.892,4.3076
08/03/2019 05:31:33,18.891,4.3078
08/03/2019 05:32:33,18.889,4.3078
08/03/2019 05:33:33,18.888,4.3076
08/03/2019 05:34:33,18.886,4.3076
08/03/2019 05:35:33,18.885,4.3076
08/03/2019 05:36:33,18.883,4.3076
08/03/2019 05:37:33,18.88,4.3076
08/03/2019 05:38:33,18.879,4.3076
08/03/2019 05:39:33,18.877,4.3076
08/03/2019 05:40:33,18.876,4.3076
08/03/2019 05:41:33,18.875,4.3076
08/03/2019 05:42:33,18.873,4.3076
08/03/2019 05:43:33,18.872,4.3076
08/03/2019 05:44:33,18.87,4.3078
08/03/2019 05:45:33,18.869,4.3078
08/03/2019 05:46:33,18.867,4.3076
08/03/2019 05:47:33,18.866,4.3076
08/03/2019 05:48:33,18.864,4.3078
08/03/2019 05:49:33,18.863,4.3078
08/03/2019 05:50:33,18.861,4.3074
08/03/2019 05:51:33,18.86,4.3078
08/03/2019 05:52:33,18.858,4.3078
08/03/2019 05:53:33,18.857,4.3078
08/03/2019 05:54:33,18.855,4.3078
08/03/2019 05:55:33,18.854,4.3078
08/03/2019 05:56:33,18.852,4.3078
08/03/2019 05:57:33,18.852,4.3078
08/03/2019 05:58:33,18.851,4.3076
08/03/2019 05:59:33,18.849,4.3076
08/03/2019 06:00:33,18.848,4.3078
08/03/2019 06:01:33,18.846,4.308
08/03/2019 06:02:33,18.845,4.3078
08/03/2019 06:03:33,18.845,4.3078
08/03/2019 06:04:33,18.843,4.3078
08/03/2019 06:05:33,18.842,4.3078
08/03/2019 06:06:33,18.84,4.3078
08/03/2019 06:07:33,18.84,4.3078
08/03/2019 06:08:33,18.839,4.308
08/03/2019 06:09:33,18.837,4.308
08/03/2019 06:10:33,18.836,4.308
08/03/2019 06:11:33,18.836,4.308
08/03/2019 06:12:33,18.834,4.308
08/03/2019 06:13:33,18.833,4.308
08/03/2019 06:14:33,18.833,4.308
08/03/2019 06:15:33,18.831,4.3078
08/03/2019 06:16:33,18.83,4.308
08/03/2019 06:17:33,18.83,4.308
08/03/2019 06:18:33,18.828,4.308
08/03/2019 06:19:33,18.827,4.308
08/03/2019 06:20:33,18.827,4.3078
08/03/2019 06:21:33,18.825,4.308
08/03/2019 06:22:33,18.824,4.308
08/03/2019 06:23:33,18.824,4.308
08/03/2019 06:24:33,18.822,4.308
08/03/2019 06:25:33,18.822,4.3082
08/03/2019 06:26:33,18.821,4.3082
08/03/2019 06:27:33,18.821,4.3082
08/03/2019 06:28:33,18.82,4.308
08/03/2019 06:29:33,18.818,4.308
08/03/2019 06:30:33,18.818,4.3082
08/03/2019 06:31:33,18.817,4.3082
08/03/2019 06:32:33,18.817,4.308
08/03/2019 06:33:33,18.815,4.3082
08/03/2019 06:34:33,18.815,4.308
08/03/2019 06:35:33,18.815,4.308
08/03/2019 06:36:33,18.814,4.3082
08/03/2019 06:37:33,18.814,4.3082
08/03/2019 06:38:33,18.812,4.308
08/03/2019 06:39:33,18.812,4.3082
08/03/2019 06:40:33,18.811,4.3082
08/03/2019 06:41:33,18.811,4.308
08/03/2019 06:42:33,18.811,4.308
08/03/2019 06:43:33,18.809,4.3082
08/03/2019 06:44:33,18.809,4.3082
08/03/2019 06:45:33,18.808,4.308
08/03/2019 06:46:33,18.808,4.3082
08/03/2019 06:47:33,18.808,4.308
08/03/2019 06:48:33,18.806,4.3082
08/03/2019 06:49:33,18.806,4.3082
08/03/2019 06:50:33,18.806,4.3082
08/03/2019 06:51:33,18.806,4.308
08/03/2019 06:52:33,18.805,4.308
08/03/2019 06:53:33,18.805,4.308
08/03/2019 06:54:33,18.805,4.308
08/03/2019 06:55:33,18.805,4.308
08/03/2019 06:56:33,18.803,4.308
08/03/2019 06:57:33,18.803,4.308
08/03/2019 06:58:33,18.803,4.3082
08/03/2019 06:59:33,18.803,4.3082
08/03/2019 07:00:33,18.803,4.308
08/03/2019 07:01:33,18.802,4.3082
08/03/2019 07:02:33,18.802,4.3082
08/03/2019 07:03:33,18.802,4.3082
08/03/2019 07:04:33,18.802,4.3082
08/03/2019 07:05:33,18.802,4.308
08/03/2019 07:06:33,18.802,4.308
08/03/2019 07:07:33,18.802,4.3082
08/03/2019 07:08:33,18.802,4.308
08/03/2019 07:09:33,18.802,4.308
08/03/2019 07:10:33,18.802,4.3082
08/03/2019 07:11:33,18.802,4.3082
08/03/2019 07:12:33,18.8,4.3082
08/03/2019 07:13:33,18.8,4.3082
08/03/2019 07:14:33,18.8,4.3082
08/03/2019 07:15:33,18.8,4.308
08/03/2019 07:16:33,18.8,4.308
08/03/2019 07:17:33,18.8,4.308
08/03/2019 07:18:33,18.802,4.308
08/03/2019 07:19:33,18.802,4.308
08/03/2019 07:20:33,18.802,4.308
08/03/2019 07:21:33,18.802,4.308
08/03/2019 07:22:33,18.802,4.308
08/03/2019 07:23:33,18.802,4.308
08/03/2019 07:24:33,18.802,4.308
08/03/2019 07:25:33,18.802,4.308
08/03/2019 07:26:33,18.802,4.308
08/03/2019 07:27:33,18.802,4.308
08/03/2019 07:28:33,18.803,4.308
08/03/2019 07:29:33,18.803,4.308
08/03/2019 07:30:33,18.803,4.3082
08/03/2019 07:31:33,18.803,4.308
08/03/2019 07:32:33,18.805,4.308
08/03/2019 07:33:33,18.805,4.308
08/03/2019 07:34:33,18.805,4.308
08/03/2019 07:35:33,18.805,4.308
08/03/2019 07:36:33,18.806,4.308
08/03/2019 07:37:33,18.806,4.308
08/03/2019 07:38:33,18.806,4.308
08/03/2019 07:39:33,18.808,4.308
08/03/2019 07:40:33,18.808,4.308
08/03/2019 07:41:33,18.808,4.308
08/03/2019 07:42:33,18.809,4.308
08/03/2019 07:43:33,18.809,4.308
08/03/2019 07:44:33,18.811,4.3082
08/03/2019 07:45:33,18.811,4.308
08/03/2019 07:46:33,18.811,4.3082
08/03/2019 07:47:33,18.812,4.3082
08/03/2019 07:48:33,18.812,4.3082
08/03/2019 07:49:33,18.814,4.3082
08/03/2019 07:50:33,18.814,4.308
08/03/2019 07:51:33,18.815,4.3082
08/03/2019 07:52:33,18.815,4.3082
08/03/2019 07:53:33,18.817,4.3082
08/03/2019 07:54:33,18.818,4.3082
08/03/2019 07:55:33,18.818,4.3082
08/03/2019 07:56:33,18.82,4.3082
08/03/2019 07:57:33,18.82,4.3082
08/03/2019 07:58:33,18.821,4.3084
08/03/2019 07:59:33,18.822,4.3084
08/03/2019 08:00:33,18.822,4.3084
08/03/2019 08:01:33,18.824,4.3086
08/03/2019 08:02:33,18.825,4.3082
08/03/2019 08:03:33,18.825,4.3086
08/03/2019 08:04:33,18.827,4.3086
08/03/2019 08:05:33,18.828,4.3088
08/03/2019 08:06:33,18.83,4.3088
08/03/2019 08:07:33,18.83,4.3088
08/03/2019 08:08:33,18.831,4.309
08/03/2019 08:09:33,18.833,4.3094
08/03/2019 08:10:33,18.834,4.3094
08/03/2019 08:11:33,18.834,4.3092
08/03/2019 08:12:33,18.836,4.3092
08/03/2019 08:13:33,18.837,4.3096
08/03/2019 08:14:33,18.839,4.3098
08/03/2019 08:15:33,18.84,4.3098
08/03/2019 08:16:33,18.842,4.3098
08/03/2019 08:17:33,18.843,4.3099
08/03/2019 08:18:33,18.845,4.3099
08/03/2019 08:19:33,18.845,4.3103
08/03/2019 08:20:33,18.846,4.3108
08/03/2019 08:21:33,18.848,4.3108
08/03/2019 08:22:33,18.849,4.3108
08/03/2019 08:23:33,18.851,4.3108
08/03/2019 08:24:33,18.852,4.3109
08/03/2019 08:25:33,18.854,4.3109
08/03/2019 08:26:33,18.855,4.3109
08/03/2019 08:27:33,18.857,4.3109
08/03/2019 08:28:33,18.86,4.3109
08/03/2019 08:29:33,18.861,4.3109
08/03/2019 08:30:33,18.863,4.3111
08/03/2019 08:31:33,18.864,4.3111
08/03/2019 08:32:33,18.866,4.3111
08/03/2019 08:33:33,18.867,4.3109
08/03/2019 08:34:33,18.869,4.3111
08/03/2019 08:35:33,18.87,4.3111
08/03/2019 08:36:33,18.872,4.3111
08/03/2019 08:37:33,18.875,4.3111
08/03/2019 08:38:33,18.876,4.3111
08/03/2019 08:39:33,18.877,4.3111
08/03/2019 08:40:33,18.879,4.3111
08/03/2019 08:41:33,18.882,4.3111
08/03/2019 08:42:33,18.883,4.3111
08/03/2019 08:43:33,18.885,4.3109
08/03/2019 08:44:33,18.886,4.3111
08/03/2019 08:45:33,18.889,4.3111
08/03/2019 08:46:33,18.891,4.3111
08/03/2019 08:47:33,18.892,4.3113
08/03/2019 08:48:33,18.894,4.3111
08/03/2019 08:49:33,18.897,4.3111
08/03/2019 08:50:33,18.898,4.3111
08/03/2019 08:51:33,18.9,4.3111
08/03/2019 08:52:33,18.903,4.3111
08/03/2019 08:53:33,18.904,4.3111
08/03/2019 08:54:33,18.907,4.3111
08/03/2019 08:55:33,18.909,4.3111
08/03/2019 08:56:33,18.91,4.3111
08/03/2019 08:57:33,18.913,4.3111
08/03/2019 08:58:33,18.915,4.3111
08/03/2019 08:59:33,18.918,4.3111
08/03/2019 09:00:33,18.919,4.3111
08/03/2019 09:01:33,18.922,4.3111
08/03/2019 09:02:33,18.924,4.3111
08/03/2019 09:03:33,18.927,4.3111
08/03/2019 09:04:33,18.928,4.3111
08/03/2019 09:05:33,18.931,4.3111
08/03/2019 09:06:33,18.932,4.3111
08/03/2019 09:07:33,18.935,4.3111
08/03/2019 09:08:33,18.937,4.3111
08/03/2019 09:09:33,18.94,4.3111
08/03/2019 09:10:33,18.943,4.3111
08/03/2019 09:11:33,18.944,4.3111
08/03/2019 09:12:33,18.947,4.3111
08/03/2019 09:13:33,18.95,4.3111
08/03/2019 09:14:33,18.952,4.3111
08/03/2019 09:15:33,18.955,4.3111
08/03/2019 09:16:33,18.958,4.3111
08/03/2019 09:17:33,18.959,4.3111
08/03/2019 09:18:33,18.962,4.3111
08/03/2019 09:19:33,18.965,4.3109
08/03/2019 09:20:33,18.968,4.3111
08/03/2019 09:21:33,18.97,4.3111
08/03/2019 09:22:33,18.973,4.3111
08/03/2019 09:23:33,18.976,4.3109
08/03/2019 09:24:33,18.979,4.3111
08/03/2019 09:25:33,18.982,4.3109
08/03/2019 09:26:33,18.983,4.3111
08/03/2019 09:27:33,18.986,4.3111
08/03/2019 09:28:33,18.989,4.3111
08/03/2019 09:29:33,18.992,4.3111
08/03/2019 09:30:33,18.995,4.3111
08/03/2019 09:31:33,18.998,4.3113
08/03/2019 09:32:33,19.001,4.3111
08/03/2019 09:33:33,19.004,4.3111
08/03/2019 09:34:33,19.007,4.3111
08/03/2019 09:35:33,19.008,4.3111
08/03/2019 09:36:33,19.011,4.3111
08/03/2019 09:37:33,19.014,4.3111
08/03/2019 09:38:33,19.017,4.3111
08/03/2019 09:39:33,19.02,4.3111
08/03/2019 09:40:33,19.023,4.3111
08/03/2019 09:41:33,19.026,4.3111
08/03/2019 09:42:33,19.029,4.3111
08/03/2019 09:43:33,19.032,4.3111
08/03/2019 09:44:33,19.035,4.3111
08/03/2019 09:45:33,19.039,4.3111
08/03/2019 09:46:33,19.042,4.3111
08/03/2019 09:47:33,19.045,4.3109
08/03/2019 09:48:33,19.048,4.3111
08/03/2019 09:49:33,19.051,4.3111
08/03/2019 09:50:33,19.054,4.3109
08/03/2019 09:51:33,19.057,4.3111
08/03/2019 09:52:33,19.062,4.3111
08/03/2019 09:53:33,19.065,4.3111
08/03/2019 09:54:33,19.068,4.3111
08/03/2019 09:55:33,19.071,4.3109
08/03/2019 09:56:33,19.075,4.3111
08/03/2019 09:57:33,19.078,4.3109
08/03/2019 09:58:33,19.081,4.3111
08/03/2019 09:59:33,19.084,4.3113
08/03/2019 10:00:33,19.089,4.3111
08/03/2019 10:01:33,19.091,4.3111
08/03/2019 10:02:33,19.094,4.3113
08/03/2019 10:03:33,19.097,4.3117
08/03/2019 10:04:33,19.102,4.3115
08/03/2019 10:05:33,19.105,4.3117
08/03/2019 10:06:33,19.108,4.3117
08/03/2019 10:07:33,19.112,4.3119
08/03/2019 10:08:33,19.115,4.3121
08/03/2019 10:09:33,19.118,4.3123
08/03/2019 10:10:33,19.121,4.3129
08/03/2019 10:11:33,19.126,4.3127
08/03/2019 10:12:33,19.129,4.3127
08/03/2019 10:13:33,19.132,4.3127
08/03/2019 10:14:33,19.136,4.3127
08/03/2019 10:15:33,19.139,4.3127
08/03/2019 10:16:33,19.142,4.3127
08/03/2019 10:17:33,19.146,4.3127
08/03/2019 10:18:33,19.149,4.3129
08/03/2019 10:19:33,19.152,4.3129
08/03/2019 10:20:33,19.157,4.3131
08/03/2019 10:21:33,19.16,4.3131
08/03/2019 10:22:33,19.164,4.3131
08/03/2019 10:23:33,19.167,4.3131
08/03/2019 10:24:33,19.172,4.3131
08/03/2019 10:25:33,19.175,4.3133
08/03/2019 10:26:33,19.178,4.3131
08/03/2019 10:27:33,19.182,4.3137
08/03/2019 10:28:33,19.185,4.3137
08/03/2019 10:29:33,19.19,4.3137
08/03/2019 10:30:33,19.193,4.3139
08/03/2019 10:31:33,19.197,4.3139
08/03/2019 10:32:33,19.2,4.314
08/03/2019 10:33:33,19.204,4.314
08/03/2019 10:34:33,19.209,4.314
08/03/2019 10:35:33,19.212,4.3139
08/03/2019 10:36:33,19.216,4.3139
08/03/2019 10:37:33,19.221,4.3137
08/03/2019 10:38:33,19.224,4.3139
08/03/2019 10:39:33,19.228,4.3139
08/03/2019 10:40:33,19.233,4.314
08/03/2019 10:41:33,19.236,4.314
08/03/2019 10:42:33,19.24,4.314
08/03/2019 10:43:33,19.245,4.314
08/03/2019 10:44:33,19.249,4.314
08/03/2019 10:45:33,19.252,4.314
08/03/2019 10:46:33,19.256,4.314
08/03/2019 10:47:33,19.261,4.3142
08/03/2019 10:48:33,19.265,4.314
08/03/2019 10:49:33,19.27,4.314
08/03/2019 10:50:33,19.274,4.3142
08/03/2019 10:51:33,19.279,4.314
08/03/2019 10:52:33,19.283,4.314
08/03/2019 10:53:33,19.288,4.3142
08/03/2019 10:54:33,19.292,4.3142
08/03/2019 10:55:33,19.295,4.314
08/03/2019 10:56:33,19.3,4.3142
08/03/2019 10:57:33,19.304,4.3142
08/03/2019 10:58:33,19.309,4.314
08/03/2019 10:59:33,19.313,4.314
08/03/2019 11:00:33,19.317,4.314
08/03/2019 11:01:33,19.322,4.314
08/03/2019 11:02:33,19.326,4.314
08/03/2019 11:03:33,19.331,4.314
08/03/2019 11:04:33,19.335,4.314
08/03/2019 11:05:33,19.341,4.3142
08/03/2019 11:06:33,19.346,4.314
08/03/2019 11:07:33,19.35,4.314
08/03/2019 11:08:33,19.355,4.3142
08/03/2019 11:09:33,19.359,4.3142
08/03/2019 11:10:33,19.364,4.3142
08/03/2019 11:11:33,19.368,4.3142
08/03/2019 11:12:33,19.372,4.3142
08/03/2019 11:13:33,19.377,4.3142
08/03/2019 11:14:33,19.383,4.314
08/03/2019 11:15:33,19.387,4.314
08/03/2019 11:16:33,19.392,4.314
08/03/2019 11:17:33,19.398,4.3142
08/03/2019 11:18:33,19.402,4.3142
08/03/2019 11:19:33,19.407,4.314
08/03/2019 11:20:33,19.413,4.3142
08/03/2019 11:21:33,19.417,4.3142
08/03/2019 11:22:33,19.421,4.314
08/03/2019 11:23:33,19.427,4.314
08/03/2019 11:24:33,19.432,4.3142
08/03/2019 11:25:33,19.436,4.314
08/03/2019 11:26:33,19.442,4.3142
08/03/2019 11:27:33,19.447,4.3142
08/03/2019 11:28:33,19.453,4.3142
08/03/2019 11:29:33,19.457,4.314
08/03/2019 11:30:33,19.463,4.314
08/03/2019 11:31:33,19.468,4.3142
08/03/2019 11:32:33,19.474,4.314
08/03/2019 11:33:33,19.478,4.314
08/03/2019 11:34:33,19.484,4.314
08/03/2019 11:35:33,19.488,4.314
08/03/2019 11:36:33,19.494,4.3142
08/03/2019 11:37:33,19.499,4.314
08/03/2019 11:38:33,19.505,4.314
08/03/2019 11:39:33,19.511,4.3142
08/03/2019 11:40:33,19.515,4.314
08/03/2019 11:41:33,19.521,4.3142
08/03/2019 11:42:33,19.527,4.314
08/03/2019 11:43:33,19.533,4.3142
08/03/2019 11:44:33,19.537,4.3142
08/03/2019 11:45:33,19.543,4.314
08/03/2019 11:46:33,19.549,4.3142
08/03/2019 11:47:33,19.555,4.3142
08/03/2019 11:48:33,19.561,4.314
08/03/2019 11:49:33,19.566,4.3139
08/03/2019 11:50:33,19.572,4.314
08/03/2019 11:51:33,19.578,4.314
08/03/2019 11:52:33,19.584,4.314
08/03/2019 11:53:33,19.588,4.314
08/03/2019 11:54:33,19.594,4.314
08/03/2019 11:55:33,19.6,4.314
08/03/2019 11:56:33,19.606,4.314
08/03/2019 11:57:33,19.613,4.3142
08/03/2019 11:58:33,19.619,4.3142
08/03/2019 11:59:33,19.625,4.3142
08/03/2019 12:00:33,19.631,4.3142
08/03/2019 12:01:33,19.637,4.314
08/03/2019 12:02:33,19.643,4.3142
08/03/2019 12:03:33,19.649,4.3142
08/03/2019 12:04:33,19.655,4.3142
08/03/2019 12:05:33,19.661,4.314
08/03/2019 12:06:33,19.668,4.3142
08/03/2019 12:07:33,19.674,4.3142
08/03/2019 12:08:33,19.68,4.3142
08/03/2019 12:09:33,19.686,4.3142
08/03/2019 12:10:33,19.692,4.314
08/03/2019 12:11:33,19.7,4.314
08/03/2019 12:12:33,19.705,4.314
08/03/2019 12:13:33,19.711,4.314
08/03/2019 12:14:33,19.719,4.314
08/03/2019 12:15:33,19.725,4.314
08/03/2019 12:16:33,19.732,4.3142
08/03/2019 12:17:33,19.738,4.3142
08/03/2019 12:18:33,19.746,4.314
08/03/2019 12:19:33,19.753,4.3142
08/03/2019 12:20:33,19.76,4.3142
08/03/2019 12:21:33,19.768,4.3142
08/03/2019 12:22:33,19.775,4.3142
08/03/2019 12:23:33,19.783,4.3142
08/03/2019 12:24:33,19.79,4.3142
08/03/2019 12:25:33,19.799,4.3144
08/03/2019 12:26:33,19.807,4.3148
08/03/2019 12:27:33,19.816,4.315
08/03/2019 12:28:33,19.823,4.3148
08/03/2019 12:29:33,19.832,4.3152
08/03/2019 12:30:33,19.841,4.3156
08/03/2019 12:31:33,19.85,4.3152
08/03/2019 12:32:33,19.859,4.3156
08/03/2019 12:33:33,19.869,4.3156
08/03/2019 12:34:33,19.878,4.3162
08/03/2019 12:35:33,19.888,4.3164
08/03/2019 12:36:33,19.897,4.3164
08/03/2019 12:37:33,19.908,4.3168
08/03/2019 12:38:33,19.918,4.3168
08/03/2019 12:39:33,19.929,4.317
08/03/2019 12:40:33,19.939,4.3172
08/03/2019 12:41:33,19.949,4.3172
08/03/2019 12:42:33,19.96,4.3172
08/03/2019 12:43:33,19.97,4.3172
08/03/2019 12:44:33,19.982,4.3172
08/03/2019 12:45:33,19.993,4.3172
08/03/2019 12:46:33,20.004,4.317
08/03/2019 12:47:33,20.016,4.3172
08/03/2019 12:48:33,20.028,4.3172
08/03/2019 12:49:33,20.04,4.3172
08/03/2019 12:50:33,20.054,4.3172
08/03/2019 12:51:33,20.065,4.3172
08/03/2019 12:52:33,20.077,4.317
08/03/2019 12:53:33,20.091,4.3172
08/03/2019 12:54:33,20.104,4.3172
08/03/2019 12:55:33,20.116,4.3172
08/03/2019 12:56:33,20.129,4.3172
08/03/2019 12:57:33,20.143,4.3172
08/03/2019 12:58:33,20.156,4.3172
08/03/2019 12:59:33,20.171,4.3172
08/03/2019 13:00:33,20.184,4.3172
08/03/2019 13:01:33,20.198,4.3172
08/03/2019 13:02:33,20.213,4.3172
08/03/2019 13:03:33,20.228,4.3172
08/03/2019 13:04:33,20.241,4.3172
08/03/2019 13:05:33,20.256,4.3172
08/03/2019 13:06:33,20.271,4.3173
08/03/2019 13:07:33,20.286,4.3172
08/03/2019 13:08:33,20.301,4.3173
08/03/2019 13:09:33,20.315,4.3173
08/03/2019 13:10:33,20.33,4.3173
08/03/2019 13:11:33,20.345,4.3173
08/03/2019 13:12:33,20.36,4.3175
08/03/2019 13:13:33,20.376,4.318
08/03/2019 13:14:33,20.391,4.318
08/03/2019 13:15:33,20.406,4.3182
08/03/2019 13:16:33,20.421,4.3191
08/03/2019 13:17:33,20.437,4.3193
08/03/2019 13:18:33,20.452,4.3197
08/03/2019 13:19:33,20.469,4.3197
08/03/2019 13:20:33,20.484,4.3197
08/03/2019 13:21:33,20.5,4.3201
08/03/2019 13:22:33,20.515,4.3199
08/03/2019 13:23:33,20.531,4.3201
08/03/2019 13:24:33,20.548,4.3201
08/03/2019 13:25:33,20.562,4.3201
08/03/2019 13:26:33,20.579,4.3201
08/03/2019 13:27:33,20.594,4.3201
08/03/2019 13:28:33,20.61,4.3201
08/03/2019 13:29:33,20.627,4.3203
08/03/2019 13:30:33,20.643,4.3201
08/03/2019 13:31:33,20.658,4.3201
08/03/2019 13:32:33,20.674,4.3203
08/03/2019 13:33:33,20.691,4.3203
08/03/2019 13:34:33,20.705,4.3203
08/03/2019 13:35:33,20.722,4.3201
08/03/2019 13:36:33,20.738,4.3201
08/03/2019 13:37:33,20.753,4.3201
08/03/2019 13:38:33,20.769,4.3201
08/03/2019 13:39:33,20.784,4.3201
08/03/2019 13:40:33,20.799,4.3201
08/03/2019 13:41:33,20.816,4.3201
08/03/2019 13:42:33,20.831,4.3201
08/03/2019 13:43:33,20.845,4.3201
08/03/2019 13:44:33,20.86,4.3201
08/03/2019 13:45:33,20.875,4.3201
08/03/2019 13:46:33,20.89,4.3203
08/03/2019 13:47:33,20.907,4.3201
08/03/2019 13:48:33,20.92,4.3201
08/03/2019 13:49:33,20.935,4.3201
08/03/2019 13:50:33,20.95,4.3203
08/03/2019 13:51:33,20.965,4.3205
08/03/2019 13:52:33,20.978,4.3203
08/03/2019 13:53:33,20.993,4.3207
08/03/2019 13:54:33,21.006,4.3222
08/03/2019 13:55:33,21.021,4.3224
08/03/2019 13:56:33,21.035,4.3224
08/03/2019 13:57:33,21.048,4.3226
08/03/2019 13:58:33,21.062,4.3226
08/03/2019 13:59:33,21.075,4.3226
08/03/2019 14:00:33,21.087,4.3228
08/03/2019 14:01:33,21.1,4.323
08/03/2019 14:02:33,21.112,4.3228
08/03/2019 14:03:33,21.126,4.3228
08/03/2019 14:04:33,21.138,4.323
08/03/2019 14:05:33,21.149,4.3232
08/03/2019 14:06:33,21.161,4.3232
08/03/2019 14:07:33,21.172,4.3232
08/03/2019 14:08:33,21.184,4.323
08/03/2019 14:09:33,21.194,4.3232
08/03/2019 14:10:33,21.205,4.3232
08/03/2019 14:11:33,21.217,4.3232
08/03/2019 14:12:33,21.227,4.3232
08/03/2019 14:13:33,21.236,4.3232
08/03/2019 14:14:33,21.246,4.323
08/03/2019 14:15:33,21.257,4.323
08/03/2019 14:16:33,21.267,4.3232
08/03/2019 14:17:33,21.276,4.3232
08/03/2019 14:18:33,21.287,4.3232
08/03/2019 14:19:33,21.296,4.3232
08/03/2019 14:20:33,21.305,4.3232
08/03/2019 14:21:33,21.313,4.3232
08/03/2019 14:22:33,21.322,4.323
08/03/2019 14:23:33,21.331,4.3232
08/03/2019 14:24:33,21.34,4.3232
08/03/2019 14:25:33,21.348,4.3232
08/03/2019 14:26:33,21.357,4.3232
08/03/2019 14:27:33,21.364,4.3232
08/03/2019 14:28:33,21.373,4.3232
08/03/2019 14:29:33,21.381,4.323
08/03/2019 14:30:33,21.388,4.3232
08/03/2019 14:31:33,21.395,4.323
08/03/2019 14:32:33,21.403,4.323
08/03/2019 14:33:33,21.41,4.323
08/03/2019 14:34:33,21.416,4.323
08/03/2019 14:35:33,21.424,4.3232
08/03/2019 14:36:33,21.431,4.3232
08/03/2019 14:37:33,21.437,4.323
08/03/2019 14:38:33,21.443,4.3232
08/03/2019 14:39:33,21.449,4.3232
08/03/2019 14:40:33,21.457,4.323
08/03/2019 14:41:33,21.463,4.3232
08/03/2019 14:42:33,21.467,4.3232
08/03/2019 14:43:33,21.473,4.3232
08/03/2019 14:44:33,21.479,4.3232
08/03/2019 14:45:33,21.484,4.3232
08/03/2019 14:46:33,21.489,4.323
08/03/2019 14:47:33,21.494,4.3232
08/03/2019 14:48:33,21.5,4.3232
08/03/2019 14:49:33,21.504,4.3232
08/03/2019 14:50:33,21.509,4.3232
08/03/2019 14:51:33,21.513,4.3232
08/03/2019 14:52:33,21.518,4.3232
08/03/2019 14:53:33,21.522,4.3232
08/03/2019 14:54:33,21.527,4.3232
08/03/2019 14:55:33,21.531,4.3232
08/03/2019 14:56:33,21.536,4.3234
08/03/2019 14:57:33,21.539,4.3232
08/03/2019 14:58:33,21.543,4.3232
08/03/2019 14:59:33,21.546,4.3232
08/03/2019 15:00:33,21.551,4.3232
08/03/2019 15:01:33,21.554,4.3232
08/03/2019 15:02:33,21.558,4.3234
08/03/2019 15:03:33,21.561,4.3234
08/03/2019 15:04:33,21.564,4.3232
08/03/2019 15:05:33,21.567,4.3234
08/03/2019 15:06:33,21.57,4.3234
08/03/2019 15:07:33,21.573,4.3234
08/03/2019 15:08:33,21.576,4.3236
08/03/2019 15:09:33,21.579,4.3234
08/03/2019 15:10:33,21.582,4.3234
08/03/2019 15:11:33,21.585,4.3236
08/03/2019 15:12:33,21.588,4.3236
08/03/2019 15:13:33,21.591,4.3236
08/03/2019 15:14:33,21.594,4.3236
08/03/2019 15:15:33,21.595,4.3236
08/03/2019 15:16:33,21.598,4.324
08/03/2019 15:17:33,21.601,4.3238
08/03/2019 15:18:33,21.603,4.3242
08/03/2019 15:19:33,21.606,4.3244
08/03/2019 15:20:33,21.607,4.3242
08/03/2019 15:21:33,21.609,4.324
08/03/2019 15:22:33,21.612,4.3245
08/03/2019 15:23:33,21.613,4.3247
08/03/2019 15:24:33,21.615,4.3249
08/03/2019 15:25:33,21.618,4.3249
08/03/2019 15:26:33,21.619,4.3247
08/03/2019 15:27:33,21.621,4.3249
08/03/2019 15:28:33,21.622,4.3251
08/03/2019 15:29:33,21.624,4.3251
08/03/2019 15:30:33,21.625,4.3256
08/03/2019 15:31:33,21.627,4.3259
08/03/2019 15:32:33,21.628,4.3259
08/03/2019 15:33:33,21.63,4.3261
08/03/2019 15:34:33,21.631,4.3261
08/03/2019 15:35:33,21.633,4.3259
08/03/2019 15:36:33,21.634,4.3261
08/03/2019 15:37:33,21.636,4.3261
08/03/2019 15:38:33,21.637,4.3259
08/03/2019 15:39:33,21.637,4.3259
08/03/2019 15:40:33,21.639,4.3261
08/03/2019 15:41:33,21.64,4.3257
08/03/2019 15:42:33,21.64,4.3261
08/03/2019 15:43:33,21.642,4.3261
08/03/2019 15:44:33,21.642,4.3261
08/03/2019 15:45:33,21.643,4.3261
08/03/2019 15:46:33,21.643,4.3259
08/03/2019 15:47:33,21.645,4.3259
08/03/2019 15:48:33,21.645,4.3259
08/03/2019 15:49:33,21.646,4.3259
08/03/2019 15:50:33,21.646,4.3259
08/03/2019 15:51:33,21.646,4.3256
08/03/2019 15:52:33,21.648,4.3257
08/03/2019 15:53:33,21.648,4.3256
08/03/2019 15:54:33,21.648,4.3256
08/03/2019 15:55:33,21.648,4.3254
08/03/2019 15:56:33,21.649,4.3249
08/03/2019 15:57:33,21.649,4.3251
08/03/2019 15:58:33,21.649,4.3245
08/03/2019 15:59:33,21.649,4.3247
08/03/2019 16:00:33,21.649,4.3244
08/03/2019 16:01:33,21.649,4.3238
08/03/2019 16:02:33,21.649,4.3236
08/03/2019 16:03:33,21.649,4.3236
08/03/2019 16:04:33,21.649,4.3234
08/03/2019 16:05:33,21.649,4.3232
08/03/2019 16:06:33,21.649,4.3232
08/03/2019 16:07:33,21.649,4.323
08/03/2019 16:08:33,21.649,4.323
08/03/2019 16:09:33,21.649,4.323
08/03/2019 16:10:33,21.649,4.323
08/03/2019 16:11:33,21.649,4.323
08/03/2019 16:12:33,21.649,4.323
08/03/2019 16:13:33,21.649,4.323
08/03/2019 16:14:33,21.648,4.323
08/03/2019 16:15:33,21.648,4.323
08/03/2019 16:16:33,21.648,4.323
08/03/2019 16:17:33,21.646,4.323
08/03/2019 16:18:33,21.646,4.323
08/03/2019 16:19:33,21.646,4.3228
08/03/2019 16:20:33,21.645,4.3228
08/03/2019 16:21:33,21.645,4.3216
08/03/2019 16:22:33,21.645,4.3216
08/03/2019 16:23:33,21.643,4.3211
08/03/2019 16:24:33,21.643,4.3207
08/03/2019 16:25:33,21.642,4.3203
08/03/2019 16:26:33,21.642,4.3201
08/03/2019 16:27:33,21.642,4.3201
08/03/2019 16:28:33,21.64,4.3199
08/03/2019 16:29:33,21.64,4.3199
08/03/2019 16:30:33,21.639,4.3201
08/03/2019 16:31:33,21.639,4.3201
08/03/2019 16:32:33,21.637,4.3201
08/03/2019 16:33:33,21.637,4.3201
08/03/2019 16:34:33,21.636,4.3201
08/03/2019 16:35:33,21.636,4.3201
08/03/2019 16:36:33,21.634,4.3201
08/03/2019 16:37:33,21.633,4.3199
08/03/2019 16:38:33,21.633,4.3199
08/03/2019 16:39:33,21.631,4.3195
08/03/2019 16:40:33,21.631,4.3195
08/03/2019 16:41:33,21.63,4.3185
08/03/2019 16:42:33,21.628,4.3185
08/03/2019 16:43:33,21.627,4.3173
08/03/2019 16:44:33,21.627,4.3173
08/03/2019 16:45:33,21.625,4.3172
08/03/2019 16:46:33,21.624,4.317
08/03/2019 16:47:33,21.622,4.317
08/03/2019 16:48:33,21.622,4.317
08/03/2019 16:49:33,21.621,4.317
08/03/2019 16:50:33,21.619,4.317
08/03/2019 16:51:33,21.618,4.3168
08/03/2019 16:52:33,21.618,4.3168
08/03/2019 16:53:33,21.616,4.317
08/03/2019 16:54:33,21.615,4.317
08/03/2019 16:55:33,21.613,4.317
08/03/2019 16:56:33,21.613,4.3168
08/03/2019 16:57:33,21.612,4.317
08/03/2019 16:58:33,21.61,4.317
08/03/2019 16:59:33,21.609,4.3168
08/03/2019 17:00:33,21.609,4.317
08/03/2019 17:01:33,21.607,4.3168
08/03/2019 17:02:33,21.606,4.3168
08/03/2019 17:03:33,21.604,4.3168
08/03/2019 17:04:33,21.603,4.3166
08/03/2019 17:05:33,21.601,4.316
08/03/2019 17:06:33,21.6,4.3154
08/03/2019 17:07:33,21.598,4.3148
08/03/2019 17:08:33,21.598,4.3146
08/03/2019 17:09:33,21.597,4.3142
08/03/2019 17:10:33,21.595,4.314
08/03/2019 17:11:33,21.594,4.3139
08/03/2019 17:12:33,21.592,4.3139
08/03/2019 17:13:33,21.591,4.3139
08/03/2019 17:14:33,21.589,4.3137
08/03/2019 17:15:33,21.588,4.3139
08/03/2019 17:16:33,21.586,4.3139
08/03/2019 17:17:33,21.585,4.3139
08/03/2019 17:18:33,21.583,4.3139
08/03/2019 17:19:33,21.582,4.3139
08/03/2019 17:20:33,21.58,4.3139
08/03/2019 17:21:33,21.579,4.3137
08/03/2019 17:22:33,21.578,4.3139
08/03/2019 17:23:33,21.576,4.3139
08/03/2019 17:24:33,21.575,4.314
08/03/2019 17:25:33,21.573,4.3139
08/03/2019 17:26:33,21.572,4.3139
08/03/2019 17:27:33,21.569,4.3139
08/03/2019 17:28:33,21.567,4.3139
08/03/2019 17:29:33,21.566,4.3139
08/03/2019 17:30:33,21.564,4.3139
08/03/2019 17:31:33,21.563,4.314
08/03/2019 17:32:33,21.561,4.3139
08/03/2019 17:33:33,21.56,4.3142
08/03/2019 17:34:33,21.557,4.3139
08/03/2019 17:35:33,21.555,4.3139
08/03/2019 17:36:33,21.554,4.3139
08/03/2019 17:37:33,21.552,4.3137
08/03/2019 17:38:33,21.551,4.3133
08/03/2019 17:39:33,21.548,4.3135
08/03/2019 17:40:33,21.546,4.3131
08/03/2019 17:41:33,21.545,4.3133
08/03/2019 17:42:33,21.543,4.3129
08/03/2019 17:43:33,21.54,4.3125
08/03/2019 17:44:33,21.539,4.3123
08/03/2019 17:45:33,21.537,4.3123
08/03/2019 17:46:33,21.534,4.3121
08/03/2019 17:47:33,21.533,4.3119
08/03/2019 17:48:33,21.531,4.3113
08/03/2019 17:49:33,21.528,4.3115
08/03/2019 17:50:33,21.527,4.3113
08/03/2019 17:51:33,21.525,4.3113
08/03/2019 17:52:33,21.522,4.3111
08/03/2019 17:53:33,21.521,4.3109
08/03/2019 17:54:33,21.519,4.3109
08/03/2019 17:55:33,21.516,4.3108
08/03/2019 17:56:33,21.515,4.3108
08/03/2019 17:57:33,21.512,4.3108
08/03/2019 17:58:33,21.51,4.3108
08/03/2019 17:59:33,21.509,4.3108
08/03/2019 18:00:33,21.506,4.3108
08/03/2019 18:01:33,21.504,4.3108
08/03/2019 18:02:33,21.501,4.3108
08/03/2019 18:03:33,21.5,4.3108
08/03/2019 18:04:33,21.498,4.3108
08/03/2019 18:05:33,21.495,4.3108
08/03/2019 18:06:33,21.494,4.3108
08/03/2019 18:07:33,21.491,4.3108
08/03/2019 18:08:33,21.489,4.3109
08/03/2019 18:09:33,21.486,4.3106
08/03/2019 18:10:33,21.485,4.3108
08/03/2019 18:11:33,21.482,4.3108
08/03/2019 18:12:33,21.481,4.3108
08/03/2019 18:13:33,21.478,4.3108
08/03/2019 18:14:33,21.476,4.3108
08/03/2019 18:15:33,21.473,4.3108
08/03/2019 18:16:33,21.472,4.3108
08/03/2019 18:17:33,21.469,4.3108
08/03/2019 18:18:33,21.467,4.3108
08/03/2019 18:19:33,21.464,4.3108
08/03/2019 18:20:33,21.463,4.3106
08/03/2019 18:21:33,21.46,4.3109
08/03/2019 18:22:33,21.457,4.3108
08/03/2019 18:23:33,21.455,4.3108
08/03/2019 18:24:33,21.452,4.3108
08/03/2019 18:25:33,21.451,4.3108
08/03/2019 18:26:33,21.448,4.3108
08/03/2019 18:27:33,21.445,4.3108
08/03/2019 18:28:33,21.443,4.3108
08/03/2019 18:29:33,21.44,4.3108
08/03/2019 18:30:33,21.437,4.3109
08/03/2019 18:31:33,21.436,4.3108
08/03/2019 18:32:33,21.433,4.3108
08/03/2019 18:33:33,21.431,4.3108
08/03/2019 18:34:33,21.428,4.3108
08/03/2019 18:35:33,21.425,4.3108
08/03/2019 18:36:33,21.424,4.3108
08/03/2019 18:37:33,21.421,4.3108
08/03/2019 18:38:33,21.418,4.3109
08/03/2019 18:39:33,21.416,4.3108
08/03/2019 18:40:33,21.413,4.3108
08/03/2019 18:41:33,21.41,4.3106
08/03/2019 18:42:33,21.407,4.3106
08/03/2019 18:43:33,21.406,4.3108
08/03/2019 18:44:33,21.403,4.3108
08/03/2019 18:45:33,21.4,4.3108
08/03/2019 18:46:33,21.398,4.3108
08/03/2019 18:47:33,21.395,4.3108
08/03/2019 18:48:33,21.393,4.3108
08/03/2019 18:49:33,21.39,4.3108
08/03/2019 18:50:33,21.388,4.3106
08/03/2019 18:51:33,21.385,4.3106
08/03/2019 18:52:33,21.382,4.3106
08/03/2019 18:53:33,21.379,4.3101
08/03/2019 18:54:33,21.378,4.3103
08/03/2019 18:55:33,21.375,4.3101
08/03/2019 18:56:33,21.372,4.3103
08/03/2019 18:57:33,21.369,4.3101
08/03/2019 18:58:33,21.367,4.3099
08/03/2019 18:59:33,21.364,4.3101
08/03/2019 19:00:33,21.361,4.3099
08/03/2019 19:01:33,21.358,4.3099
08/03/2019 19:02:33,21.355,4.3099
08/03/2019 19:03:33,21.354,4.3098
08/03/2019 19:04:33,21.351,4.3098
08/03/2019 19:05:33,21.348,4.3098
08/03/2019 19:06:33,21.345,4.3096
08/03/2019 19:07:33,21.342,4.3096
08/03/2019 19:08:33,21.339,4.3094
08/03/2019 19:09:33,21.337,4.3094
08/03/2019 19:10:33,21.334,4.3092
08/03/2019 19:11:33,21.331,4.309
08/03/2019 19:12:33,21.328,4.309
08/03/2019 19:13:33,21.325,4.3088
08/03/2019 19:14:33,21.322,4.3088
08/03/2019 19:15:33,21.319,4.3088
08/03/2019 19:16:33,21.318,4.3086
08/03/2019 19:17:33,21.315,4.3084
08/03/2019 19:18:33,21.312,4.3086
08/03/2019 19:19:33,21.309,4.3082
08/03/2019 19:20:33,21.306,4.308
08/03/2019 19:21:33,21.303,4.3082
08/03/2019 19:22:33,21.3,4.3082
08/03/2019 19:23:33,21.297,4.308
08/03/2019 19:24:33,21.294,4.308
08/03/2019 19:25:33,21.291,4.3078
08/03/2019 19:26:33,21.288,4.308
08/03/2019 19:27:33,21.285,4.308
08/03/2019 19:28:33,21.282,4.3078
08/03/2019 19:29:33,21.279,4.3078
08/03/2019 19:30:33,21.276,4.308
08/03/2019 19:31:33,21.275,4.3078
08/03/2019 19:32:33,21.272,4.308
08/03/2019 19:33:33,21.269,4.3078
08/03/2019 19:34:33,21.266,4.3078
08/03/2019 19:35:33,21.263,4.3076
08/03/2019 19:36:33,21.258,4.3076
08/03/2019 19:37:33,21.255,4.3078
08/03/2019 19:38:33,21.252,4.3076
08/03/2019 19:39:33,21.249,4.3078
08/03/2019 19:40:33,21.246,4.3078
08/03/2019 19:41:33,21.243,4.3076
08/03/2019 19:42:33,21.24,4.3078
08/03/2019 19:43:33,21.237,4.3078
08/03/2019 19:44:33,21.234,4.3078
08/03/2019 19:45:33,21.231,4.3078
08/03/2019 19:46:33,21.228,4.3076
08/03/2019 19:47:33,21.225,4.3076
08/03/2019 19:48:33,21.221,4.3078
08/03/2019 19:49:33,21.218,4.3078
08/03/2019 19:50:33,21.215,4.3078
08/03/2019 19:51:33,21.212,4.3078
08/03/2019 19:52:33,21.209,4.308
08/03/2019 19:53:33,21.206,4.3078
08/03/2019 19:54:33,21.203,4.3076
08/03/2019 19:55:33,21.2,4.3076
08/03/2019 19:56:33,21.196,4.3076
08/03/2019 19:57:33,21.193,4.3076
08/03/2019 19:58:33,21.19,4.3076
08/03/2019 19:59:33,21.187,4.3076
08/03/2019 20:00:33,21.184,4.3076
08/03/2019 20:01:33,21.179,4.3078
08/03/2019 20:02:33,21.176,4.3076
08/03/2019 20:03:33,21.173,4.3076
08/03/2019 20:04:33,21.17,4.3078
08/03/2019 20:05:33,21.167,4.3076
08/03/2019 20:06:33,21.163,4.3078
08/03/2019 20:07:33,21.16,4.3078
08/03/2019 20:08:33,21.157,4.3076
08/03/2019 20:09:33,21.154,4.3078
08/03/2019 20:10:33,21.149,4.3078
08/03/2019 20:11:33,21.146,4.3076
08/03/2019 20:12:33,21.143,4.3076
08/03/2019 20:13:33,21.141,4.3076
08/03/2019 20:14:33,21.136,4.3076
08/03/2019 20:15:33,21.133,4.3076
08/03/2019 20:16:33,21.13,4.3076
08/03/2019 20:17:33,21.127,4.3078
08/03/2019 20:18:33,21.123,4.3078
08/03/2019 20:19:33,21.12,4.3076
08/03/2019 20:20:33,21.117,4.3076
08/03/2019 20:21:33,21.114,4.3078
08/03/2019 20:22:33,21.109,4.3076
08/03/2019 20:23:33,21.106,4.3078
08/03/2019 20:24:33,21.103,4.3078
08/03/2019 20:25:33,21.099,4.3078
08/03/2019 20:26:33,21.096,4.3078
08/03/2019 20:27:33,21.093,4.3078
08/03/2019 20:28:33,21.088,4.3078
08/03/2019 20:29:33,21.085,4.3078
08/03/2019 20:30:33,21.082,4.3076
08/03/2019 20:31:33,21.078,4.3078
08/03/2019 20:32:33,21.075,4.3076
08/03/2019 20:33:33,21.072,4.3078
08/03/2019 20:34:33,21.067,4.3078
08/03/2019 20:35:33,21.064,4.3076
08/03/2019 20:36:33,21.062,4.3076
08/03/2019 20:37:33,21.057,4.3076
08/03/2019 20:38:33,21.054,4.3078
08/03/2019 20:39:33,21.051,4.3076
08/03/2019 20:40:33,21.047,4.3076
08/03/2019 20:41:33,21.044,4.3076
08/03/2019 20:42:33,21.041,4.3076
08/03/2019 20:43:33,21.036,4.3076
08/03/2019 20:44:33,21.033,4.3076
08/03/2019 20:45:33,21.029,4.3078
08/03/2019 20:46:33,21.026,4.3076
08/03/2019 20:47:33,21.023,4.3078
08/03/2019 20:48:33,21.018,4.3076
08/03/2019 20:49:33,21.015,4.3076
08/03/2019 20:50:33,21.012,4.3076
08/03/2019 20:51:33,21.008,4.3076
08/03/2019 20:52:33,21.005,4.3076
08/03/2019 20:53:33,21,4.3078
08/03/2019 20:54:33,20.997,4.3078
08/03/2019 20:55:33,20.994,4.3078
08/03/2019 20:56:33,20.99,4.3078
08/03/2019 20:57:33,20.987,4.3078
08/03/2019 20:58:33,20.983,4.3078
08/03/2019 20:59:33,20.98,4.3076
08/03/2019 21:00:33,20.975,4.3076
08/03/2019 21:01:33,20.972,4.3078
08/03/2019 21:02:33,20.968,4.3078
08/03/2019 21:03:33,20.965,4.3076
08/03/2019 21:04:33,20.962,4.3078
08/03/2019 21:05:33,20.957,4.3076
08/03/2019 21:06:33,20.954,4.3078
08/03/2019 21:07:33,20.95,4.3076
08/03/2019 21:08:33,20.947,4.3076
08/03/2019 21:09:33,20.942,4.3076
08/03/2019 21:10:33,20.939,4.3078
08/03/2019 21:11:33,20.935,4.3078
08/03/2019 21:12:33,20.932,4.3078
08/03/2019 21:13:33,20.929,4.3076
08/03/2019 21:14:33,20.924,4.3078
08/03/2019 21:15:33,20.921,4.3078
08/03/2019 21:16:33,20.917,4.3076
08/03/2019 21:17:33,20.914,4.3078
08/03/2019 21:18:33,20.91,4.3076
08/03/2019 21:19:33,20.907,4.3076
08/03/2019 21:20:33,20.902,4.3076
08/03/2019 21:21:33,20.899,4.3076
08/03/2019 21:22:33,20.895,4.3076
08/03/2019 21:23:33,20.892,4.3076
08/03/2019 21:24:33,20.887,4.3076
08/03/2019 21:25:33,20.884,4.3076
08/03/2019 21:26:33,20.88,4.3076
08/03/2019 21:27:33,20.877,4.3076
08/03/2019 21:28:33,20.874,4.3078
08/03/2019 21:29:33,20.869,4.3076
08/03/2019 21:30:33,20.866,4.3076
08/03/2019 21:31:33,20.862,4.3076
08/03/2019 21:32:33,20.859,4.3076
08/03/2019 21:33:33,20.854,4.3076
08/03/2019 21:34:33,20.851,4.3074
08/03/2019 21:35:33,20.847,4.3076
08/03/2019 21:36:33,20.842,4.3076
08/03/2019 21:37:33,20.84,4.3072
08/03/2019 21:38:33,20.835,4.3076
08/03/2019 21:39:33,20.832,4.3074
08/03/2019 21:40:33,20.828,4.3076
08/03/2019 21:41:33,20.825,4.3074
08/03/2019 21:42:33,20.82,4.3074
08/03/2019 21:43:33,20.817,4.3072
08/03/2019 21:44:33,20.813,4.3072
08/03/2019 21:45:33,20.81,4.3074
08/03/2019 21:46:33,20.805,4.3074
08/03/2019 21:47:33,20.801,4.3074
08/03/2019 21:48:33,20.798,4.3072
08/03/2019 21:49:33,20.793,4.3076
08/03/2019 21:50:33,20.79,4.3074
08/03/2019 21:51:33,20.786,4.3072
08/03/2019 21:52:33,20.781,4.3072
08/03/2019 21:53:33,20.778,4.3068
08/03/2019 21:54:33,20.774,4.3072
08/03/2019 21:55:33,20.771,4.307
08/03/2019 21:56:33,20.767,4.307
08/03/2019 21:57:33,20.762,4.3068
08/03/2019 21:58:33,20.759,4.307
08/03/2019 21:59:33,20.755,4.307
08/03/2019 22:00:33,20.752,4.3068
08/03/2019 22:01:33,20.747,4.3067
08/03/2019 22:02:33,20.743,4.3068
08/03/2019 22:03:33,20.74,4.3067
08/03/2019 22:04:33,20.735,4.3067
08/03/2019 22:05:33,20.732,4.3067
08/03/2019 22:06:33,20.728,4.3068
08/03/2019 22:07:33,20.723,4.3068
08/03/2019 22:08:33,20.72,4.3067
08/03/2019 22:09:33,20.716,4.3065
08/03/2019 22:10:33,20.713,4.3065
08/03/2019 22:11:33,20.708,4.3065
08/03/2019 22:12:33,20.704,4.3063
08/03/2019 22:13:33,20.701,4.3065
08/03/2019 22:14:33,20.697,4.3063
08/03/2019 22:15:33,20.692,4.3061
08/03/2019 22:16:33,20.689,4.3063
08/03/2019 22:17:33,20.685,4.3063
08/03/2019 22:18:33,20.68,4.3059
08/03/2019 22:19:33,20.677,4.3059
08/03/2019 22:20:33,20.673,4.3061
08/03/2019 22:21:33,20.668,4.3059
08/03/2019 22:22:33,20.665,4.3059
08/03/2019 22:23:33,20.661,4.3059
08/03/2019 22:24:33,20.656,4.3055
08/03/2019 22:25:33,20.653,4.3057
08/03/2019 22:26:33,20.649,4.3055
08/03/2019 22:27:33,20.644,4.3057
08/03/2019 22:28:33,20.641,4.3055
08/03/2019 22:29:33,20.637,4.3055
08/03/2019 22:30:33,20.632,4.3057
08/03/2019 22:31:33,20.63,4.3055
08/03/2019 22:32:33,20.625,4.3057
08/03/2019 22:33:33,20.621,4.3055
08/03/2019 22:34:33,20.618,4.3053
08/03/2019 22:35:33,20.613,4.3053
08/03/2019 22:36:33,20.609,4.3053
08/03/2019 22:37:33,20.606,4.3055
08/03/2019 22:38:33,20.601,4.3053
08/03/2019 22:39:33,20.597,4.3053
08/03/2019 22:40:33,20.594,4.3053
08/03/2019 22:41:33,20.589,4.3053
08/03/2019 22:42:33,20.585,4.3053
08/03/2019 22:43:33,20.582,4.3051
08/03/2019 22:44:33,20.577,4.3051
08/03/2019 22:45:33,20.573,4.3053
08/03/2019 22:46:33,20.57,4.3051
08/03/2019 22:47:33,20.565,4.3051
08/03/2019 22:48:33,20.561,4.3049
08/03/2019 22:49:33,20.558,4.3053
08/03/2019 22:50:33,20.554,4.3051
08/03/2019 22:51:33,20.549,4.3049
08/03/2019 22:52:33,20.546,4.3049
08/03/2019 22:53:33,20.542,4.3049
08/03/2019 22:54:33,20.537,4.3049
08/03/2019 22:55:33,20.534,4.3051
08/03/2019 22:56:33,20.53,4.3049
08/03/2019 22:57:33,20.525,4.3049
08/03/2019 22:58:33,20.522,4.3049
08/03/2019 22:59:33,20.518,4.3051
08/03/2019 23:00:33,20.513,4.3049
08/03/2019 23:01:33,20.509,4.3047
08/03/2019 23:02:33,20.506,4.3049
08/03/2019 23:03:33,20.501,4.3049
08/03/2019 23:04:33,20.497,4.3049
08/03/2019 23:05:33,20.494,4.3047
08/03/2019 23:06:33,20.49,4.3047
08/03/2019 23:07:33,20.485,4.3049
08/03/2019 23:08:33,20.482,4.3049
08/03/2019 23:09:33,20.478,4.3047
08/03/2019 23:10:33,20.473,4.3047
08/03/2019 23:11:33,20.469,4.3047
08/03/2019 23:12:33,20.466,4.3047
08/03/2019 23:13:33,20.461,4.3049
08/03/2019 23:14:33,20.457,4.3047
08/03/2019 23:15:33,20.452,4.3047
08/03/2019 23:16:33,20.449,4.3045
08/03/2019 23:17:33,20.445,4.3047
08/03/2019 23:18:33,20.44,4.3047
08/03/2019 23:19:33,20.436,4.3047
08/03/2019 23:20:33,20.433,4.3047
08/03/2019 23:21:33,20.429,4.3047
08/03/2019 23:22:33,20.424,4.3047
08/03/2019 23:23:33,20.421,4.3047
08/03/2019 23:24:33,20.417,4.3047
08/03/2019 23:25:33,20.412,4.3045
08/03/2019 23:26:33,20.408,4.3045
08/03/2019 23:27:33,20.405,4.3047
08/03/2019 23:28:33,20.4,4.3049
08/03/2019 23:29:33,20.396,4.3047
08/03/2019 23:30:33,20.391,4.3047
08/03/2019 23:31:33,20.388,4.3047
08/03/2019 23:32:33,20.384,4.3047
08/03/2019 23:33:33,20.379,4.3047
08/03/2019 23:34:33,20.376,4.3047
08/03/2019 23:35:33,20.372,4.3047
08/03/2019 23:36:33,20.367,4.3047
08/03/2019 23:37:33,20.363,4.3047
08/03/2019 23:38:33,20.36,4.3047
08/03/2019 23:39:33,20.356,4.3047
08/03/2019 23:40:33,20.351,4.3047
08/03/2019 23:41:33,20.347,4.3049
08/03/2019 23:42:33,20.344,4.3047
08/03/2019 23:43:33,20.339,4.3047
08/03/2019 23:44:33,20.335,4.3047
08/03/2019 23:45:33,20.33,4.3047
08/03/2019 23:46:33,20.327,4.3047
08/03/2019 23:47:33,20.323,4.3045
08/03/2019 23:48:33,20.318,4.3047
08/03/2019 23:49:33,20.314,4.3047
08/03/2019 23:50:33,20.311,4.3047
08/03/2019 23:51:33,20.306,4.3047
08/03/2019 23:52:33,20.302,4.3047
08/03/2019 23:53:33,20.298,4.3047
08/03/2019 23:54:33,20.295,4.3047
08/03/2019 23:55:33,20.29,4.3047
08/03/2019 23:56:33,20.286,4.3047
08/03/2019 23:57:33,20.281,4.3047
08/03/2019 23:58:33,20.278,4.3047
08/03/2019 23:59:33,20.274,4.3047
08/04/2019 00:00:33,20.269,4.3047
08/04/2019 00:01:33,20.265,4.3047
08/04/2019 00:02:33,20.262,4.3047
08/04/2019 00:03:33,20.257,4.3049
08/04/2019 00:04:33,20.253,4.3047
08/04/2019 00:05:33,20.248,4.3047
08/04/2019 00:06:33,20.245,4.3047
08/04/2019 00:07:33,20.241,4.3047
08/04/2019 00:08:33,20.237,4.3047
08/04/2019 00:09:33,20.232,4.3047
08/04/2019 00:10:33,20.229,4.3047
08/04/2019 00:11:33,20.225,4.3047
08/04/2019 00:12:33,20.22,4.3047
08/04/2019 00:13:33,20.217,4.3047
08/04/2019 00:14:33,20.213,4.3047
08/04/2019 00:15:33,20.208,4.3047
08/04/2019 00:16:33,20.205,4.3047
08/04/2019 00:17:33,20.201,4.3047
08/04/2019 00:18:33,20.196,4.3047
08/04/2019 00:19:33,20.193,4.3047
08/04/2019 00:20:33,20.189,4.3047
08/04/2019 00:21:33,20.184,4.3047
08/04/2019 00:22:33,20.18,4.3047
08/04/2019 00:23:33,20.177,4.3047
08/04/2019 00:24:33,20.173,4.3047
08/04/2019 00:25:33,20.168,4.3047
08/04/2019 00:26:33,20.165,4.3047
08/04/2019 00:27:33,20.161,4.3047
08/04/2019 00:28:33,20.158,4.3047
08/04/2019 00:29:33,20.153,4.3047
08/04/2019 00:30:33,20.149,4.3047
08/04/2019 00:31:33,20.146,4.3047
08/04/2019 00:32:33,20.141,4.3047
08/04/2019 00:33:33,20.138,4.3047
08/04/2019 00:34:33,20.134,4.3047
08/04/2019 00:35:33,20.129,4.3047
08/04/2019 00:36:33,20.126,4.3047
08/04/2019 00:37:33,20.122,4.3047
08/04/2019 00:38:33,20.119,4.3047
08/04/2019 00:39:33,20.115,4.3047
08/04/2019 00:40:33,20.112,4.3047
08/04/2019 00:41:33,20.107,4.3049
08/04/2019 00:42:33,20.103,4.3047
08/04/2019 00:43:33,20.1,4.3049
08/04/2019 00:44:33,20.095,4.3047
08/04/2019 00:45:33,20.092,4.3049
08/04/2019 00:46:33,20.088,4.3047
08/04/2019 00:47:33,20.083,4.3047
08/04/2019 00:48:33,20.08,4.3047
08/04/2019 00:49:33,20.076,4.3047
08/04/2019 00:50:33,20.073,4.3047
08/04/2019 00:51:33,20.068,4.3047
08/04/2019 00:52:33,20.064,4.3047
08/04/2019 00:53:33,20.061,4.3047
08/04/2019 00:54:33,20.056,4.3047
08/04/2019 00:55:33,20.052,4.3047
08/04/2019 00:56:33,20.049,4.3045
08/04/2019 00:57:33,20.045,4.3047
08/04/2019 00:58:33,20.042,4.3047
08/04/2019 00:59:33,20.037,4.3047
08/04/2019 01:00:33,20.033,4.3049
08/04/2019 01:01:33,20.03,4.3047
08/04/2019 01:02:33,20.025,4.3047
08/04/2019 01:03:33,20.022,4.3047
08/04/2019 01:04:33,20.018,4.3047
08/04/2019 01:05:33,20.013,4.3047
08/04/2019 01:06:33,20.01,4.3049
08/04/2019 01:07:33,20.006,4.3047
08/04/2019 01:08:33,20.003,4.3045
08/04/2019 01:09:33,19.998,4.3047
08/04/2019 01:10:33,19.994,4.3047
08/04/2019 01:11:33,19.991,4.3049
08/04/2019 01:12:33,19.987,4.3047
08/04/2019 01:13:33,19.984,4.3047
08/04/2019 01:14:33,19.979,4.3047
08/04/2019 01:15:33,19.976,4.3047
08/04/2019 01:16:33,19.972,4.3049
08/04/2019 01:17:33,19.967,4.3047
08/04/2019 01:18:33,19.964,4.3049
08/04/2019 01:19:33,19.96,4.3047
08/04/2019 01:20:33,19.957,4.3047
08/04/2019 01:21:33,19.952,4.3049
08/04/2019 01:22:33,19.949,4.3047
08/04/2019 01:23:33,19.945,4.3047
08/04/2019 01:24:33,19.94,4.3047
08/04/2019 01:25:33,19.937,4.3049
08/04/2019 01:26:33,19.933,4.3047
08/04/2019 01:27:33,19.93,4.3049
08/04/2019 01:28:33,19.926,4.3047
08/04/2019 01:29:33,19.923,4.3047
08/04/2019 01:30:33,19.918,4.3047
08/04/2019 01:31:33,19.915,4.3049
08/04/2019 01:32:33,19.911,4.3049
08/04/2019 01:33:33,19.908,4.3049
08/04/2019 01:34:33,19.903,4.3047
08/04/2019 01:35:33,19.9,4.3049
08/04/2019 01:36:33,19.896,4.3049
08/04/2019 01:37:33,19.893,4.3047
08/04/2019 01:38:33,19.888,4.3047
08/04/2019 01:39:33,19.885,4.3047
08/04/2019 01:40:33,19.881,4.3047
08/04/2019 01:41:33,19.878,4.3047
08/04/2019 01:42:33,19.874,4.3049
08/04/2019 01:43:33,19.871,4.3049
08/04/2019 01:44:33,19.866,4.3047
08/04/2019 01:45:33,19.863,4.3047
08/04/2019 01:46:33,19.859,4.3047
08/04/2019 01:47:33,19.856,4.3047
08/04/2019 01:48:33,19.853,4.3047
08/04/2019 01:49:33,19.848,4.3047
08/04/2019 01:50:33,19.845,4.3045
08/04/2019 01:51:33,19.841,4.3047
08/04/2019 01:52:33,19.838,4.3047
08/04/2019 01:53:33,19.833,4.3047
08/04/2019 01:54:33,19.83,4.3047
08/04/2019 01:55:33,19.827,4.3047
08/04/2019 01:56:33,19.823,4.3047
08/04/2019 01:57:33,19.82,4.3047
08/04/2019 01:58:33,19.816,4.3047
08/04/2019 01:59:33,19.813,4.3045
08/04/2019 02:00:33,19.808,4.3045
08/04/2019 02:01:33,19.805,4.3045
08/04/2019 02:02:33,19.802,4.3045
08/04/2019 02:03:33,19.798,4.3045
08/04/2019 02:04:33,19.795,4.3043
08/04/2019 02:05:33,19.79,4.3045
08/04/2019 02:06:33,19.787,4.3045
08/04/2019 02:07:33,19.784,4.3043
08/04/2019 02:08:33,19.78,4.3041
08/04/2019 02:09:33,19.777,4.3043
08/04/2019 02:10:33,19.772,4.3041
08/04/2019 02:11:33,19.769,4.3043
08/04/2019 02:12:33,19.766,4.3041
08/04/2019 02:13:33,19.762,4.3041
08/04/2019 02:14:33,19.759,4.3041
08/04/2019 02:15:33,19.756,4.3041
08/04/2019 02:16:33,19.752,4.3041
08/04/2019 02:17:33,19.749,4.3039
08/04/2019 02:18:33,19.746,4.3039
08/04/2019 02:19:33,19.741,4.3035
08/04/2019 02:20:33,19.738,4.3039
08/04/2019 02:21:33,19.735,4.3035
08/04/2019 02:22:33,19.732,4.3035
08/04/2019 02:23:33,19.728,4.3035
08/04/2019 02:24:33,19.725,4.3037
08/04/2019 02:25:33,19.722,4.3037
08/04/2019 02:26:33,19.717,4.3035
08/04/2019 02:27:33,19.714,4.3034
08/04/2019 02:28:33,19.711,4.3034
08/04/2019 02:29:33,19.708,4.3034
08/04/2019 02:30:33,19.704,4.3034
08/04/2019 02:31:33,19.701,4.3029
08/04/2019 02:32:33,19.698,4.3029
08/04/2019 02:33:33,19.695,4.3029
08/04/2019 02:34:33,19.691,4.3031
08/04/2019 02:35:33,19.688,4.3027
08/04/2019 02:36:33,19.685,4.3029
08/04/2019 02:37:33,19.682,4.3025
08/04/2019 02:38:33,19.677,4.3025
08/04/2019 02:39:33,19.674,4.3027
08/04/2019 02:40:33,19.671,4.3025
08/04/2019 02:41:33,19.668,4.3025
08/04/2019 02:42:33,19.664,4.3022
08/04/2019 02:43:33,19.661,4.3024
08/04/2019 02:44:33,19.658,4.3024
08/04/2019 02:45:33,19.655,4.3025
08/04/2019 02:46:33,19.65,4.3024
08/04/2019 02:47:33,19.647,4.3024
08/04/2019 02:48:33,19.645,4.3025
08/04/2019 02:49:33,19.642,4.3024
08/04/2019 02:50:33,19.639,4.3024
08/04/2019 02:51:33,19.634,4.3024
08/04/2019 02:52:33,19.631,4.3022
08/04/2019 02:53:33,19.628,4.302
08/04/2019 02:54:33,19.625,4.3022
08/04/2019 02:55:33,19.622,4.3022
08/04/2019 02:56:33,19.618,4.302
08/04/2019 02:57:33,19.615,4.3022
08/04/2019 02:58:33,19.612,4.302
08/04/2019 02:59:33,19.609,4.302
08/04/2019 03:00:33,19.606,4.302
08/04/2019 03:01:33,19.603,4.3018
08/04/2019 03:02:33,19.598,4.302
08/04/2019 03:03:33,19.595,4.3022
08/04/2019 03:04:33,19.592,4.302
08/04/2019 03:05:33,19.589,4.302
08/04/2019 03:06:33,19.587,4.302
08/04/2019 03:07:33,19.584,4.302
08/04/2019 03:08:33,19.581,4.302
08/04/2019 03:09:33,19.578,4.3018
08/04/2019 03:10:33,19.575,4.3018
08/04/2019 03:11:33,19.57,4.302
08/04/2019 03:12:33,19.567,4.3018
08/04/2019 03:13:33,19.564,4.3018
08/04/2019 03:14:33,19.561,4.3018
08/04/2019 03:15:33,19.558,4.3018
08/04/2019 03:16:33,19.555,4.3018
08/04/2019 03:17:33,19.552,4.3018
08/04/2019 03:18:33,19.549,4.3018
08/04/2019 03:19:33,19.546,4.3018
08/04/2019 03:20:33,19.543,4.3016
08/04/2019 03:21:33,19.54,4.3018
08/04/2019 03:22:33,19.537,4.3016
08/04/2019 03:23:33,19.534,4.302
08/04/2019 03:24:33,19.532,4.3016
08/04/2019 03:25:33,19.529,4.3018
08/04/2019 03:26:33,19.526,4.3018
08/04/2019 03:27:33,19.523,4.3018
08/04/2019 03:28:33,19.521,4.3018
08/04/2019 03:29:33,19.518,4.3018
08/04/2019 03:30:33,19.515,4.3018
08/04/2019 03:31:33,19.512,4.3018
08/04/2019 03:32:33,19.509,4.3018
08/04/2019 03:33:33,19.506,4.3018
08/04/2019 03:34:33,19.503,4.3018
08/04/2019 03:35:33,19.5,4.3018
08/04/2019 03:36:33,19.497,4.302
08/04/2019 03:37:33,19.494,4.3018
08/04/2019 03:38:33,19.491,4.3018
08/04/2019 03:39:33,19.488,4.3018
08/04/2019 03:40:33,19.485,4.302
08/04/2019 03:41:33,19.482,4.3018
08/04/2019 03:42:33,19.481,4.3018
08/04/2019 03:43:33,19.478,4.302
08/04/2019 03:44:33,19.475,4.302
08/04/2019 03:45:33,19.472,4.3018
08/04/2019 03:46:33,19.469,4.3018
08/04/2019 03:47:33,19.466,4.3018
08/04/2019 03:48:33,19.463,4.3018
08/04/2019 03:49:33,19.46,4.3018
08/04/2019 03:50:33,19.459,4.3018
08/04/2019 03:51:33,19.456,4.3018
08/04/2019 03:52:33,19.453,4.3018
08/04/2019 03:53:33,19.45,4.3018
08/04/2019 03:54:33,19.447,4.3018
08/04/2019 03:55:33,19.444,4.3018
08/04/2019 03:56:33,19.441,4.3016
08/04/2019 03:57:33,19.438,4.3018
08/04/2019 03:58:33,19.436,4.3016
08/04/2019 03:59:33,19.433,4.3018
08/04/2019 04:00:33,19.43,4.3016
08/04/2019 04:01:33,19.427,4.3016
08/04/2019 04:02:33,19.424,4.3016
08/04/2019 04:03:33,19.421,4.3014
08/04/2019 04:04:33,19.419,4.3014
08/04/2019 04:05:33,19.416,4.3014
08/04/2019 04:06:33,19.414,4.3012
08/04/2019 04:07:33,19.411,4.301
08/04/2019 04:08:33,19.408,4.301
08/04/2019 04:09:33,19.405,4.3012
08/04/2019 04:10:33,19.402,4.3006
08/04/2019 04:11:33,19.399,4.3004
08/04/2019 04:12:33,19.396,4.3006
08/04/2019 04:13:33,19.393,4.3004
08/04/2019 04:14:33,19.39,4.3004
08/04/2019 04:15:33,19.389,4.3002
08/04/2019 04:16:33,19.386,4.3
08/04/2019 04:17:33,19.383,4.2998
08/04/2019 04:18:33,19.38,4.2998
08/04/2019 04:19:33,19.377,4.2996
08/04/2019 04:20:33,19.374,4.2994
08/04/2019 04:21:33,19.371,4.2994
08/04/2019 04:22:33,19.369,4.2993
08/04/2019 04:23:33,19.366,4.2993
08/04/2019 04:24:33,19.364,4.2993
08/04/2019 04:25:33,19.361,4.2993
08/04/2019 04:26:33,19.358,4.2991
08/04/2019 04:27:33,19.355,4.2991
08/04/2019 04:28:33,19.353,4.2991
08/04/2019 04:29:33,19.35,4.2991
08/04/2019 04:30:33,19.347,4.2989
08/04/2019 04:31:33,19.344,4.2991
08/04/2019 04:32:33,19.341,4.2989
08/04/2019 04:33:33,19.34,4.2989
08/04/2019 04:34:33,19.337,4.2989
08/04/2019 04:35:33,19.334,4.2989
08/04/2019 04:36:33,19.331,4.2989
08/04/2019 04:37:33,19.328,4.2989
08/04/2019 04:38:33,19.326,4.2987
08/04/2019 04:39:33,19.323,4.2989
08/04/2019 04:40:33,19.32,4.2989
08/04/2019 04:41:33,19.317,4.2989
08/04/2019 04:42:33,19.314,4.2987
08/04/2019 04:43:33,19.313,4.2989
08/04/2019 04:44:33,19.31,4.2989
08/04/2019 04:45:33,19.307,4.2987
08/04/2019 04:46:33,19.304,4.2987
08/04/2019 04:47:33,19.303,4.2987
08/04/2019 04:48:33,19.3,4.2989
08/04/2019 04:49:33,19.297,4.2989
08/04/2019 04:50:33,19.295,4.2989
08/04/2019 04:51:33,19.292,4.2989
08/04/2019 04:52:33,19.289,4.2989
08/04/2019 04:53:33,19.286,4.2987
08/04/2019 04:54:33,19.285,4.2987
08/04/2019 04:55:33,19.282,4.2987
08/04/2019 04:56:33,19.279,4.2989
08/04/2019 04:57:33,19.277,4.2989
08/04/2019 04:58:33,19.274,4.2989
08/04/2019 04:59:33,19.273,4.2987
08/04/2019 05:00:33,19.27,4.2989
08/04/2019 05:01:33,19.267,4.2987
08/04/2019 05:02:33,19.265,4.2989
08/04/2019 05:03:33,19.262,4.2989
08/04/2019 05:04:33,19.261,4.2987
08/04/2019 05:05:33,19.258,4.2989
08/04/2019 05:06:33,19.256,4.2987
08/04/2019 05:07:33,19.254,4.2989
08/04/2019 05:08:33,19.252,4.2989
08/04/2019 05:09:33,19.249,4.2987
08/04/2019 05:10:33,19.248,4.2989
08/04/2019 05:11:33,19.245,4.2989
08/04/2019 05:12:33,19.243,4.2987
08/04/2019 05:13:33,19.24,4.2989
08/04/2019 05:14:33,19.239,4.2989
08/04/2019 05:15:33,19.236,4.2991
08/04/2019 05:16:33,19.234,4.2989
08/04/2019 05:17:33,19.231,4.2989
08/04/2019 05:18:33,19.23,4.2987
08/04/2019 05:19:33,19.227,4.2989
08/04/2019 05:20:33,19.225,4.2989
08/04/2019 05:21:33,19.224,4.2989
08/04/2019 05:22:33,19.221,4.2989
08/04/2019 05:23:33,19.219,4.2989
08/04/2019 05:24:33,19.218,4.2989
08/04/2019 05:25:33,19.216,4.2991
08/04/2019 05:26:33,19.213,4.2991
08/04/2019 05:27:33,19.212,4.2991
08/04/2019 05:28:33,19.21,4.2991
08/04/2019 05:29:33,19.209,4.2991
08/04/2019 05:30:33,19.207,4.2991
08/04/2019 05:31:33,19.204,4.2991
08/04/2019 05:32:33,19.203,4.2991
08/04/2019 05:33:33,19.201,4.2991
08/04/2019 05:34:33,19.2,4.2991
08/04/2019 05:35:33,19.197,4.2993
08/04/2019 05:36:33,19.196,4.2993
08/04/2019 05:37:33,19.194,4.2993
08/04/2019 05:38:33,19.193,4.2993
08/04/2019 05:39:33,19.19,4.2998
08/04/2019 05:40:33,19.188,4.3002
08/04/2019 05:41:33,19.187,4.3002
08/04/2019 05:42:33,19.184,4.3004
08/04/2019 05:43:33,19.182,4.3002
08/04/2019 05:44:33,19.181,4.3002
08/04/2019 05:45:33,19.178,4.3004
08/04/2019 05:46:33,19.176,4.3006
08/04/2019 05:47:33,19.175,4.3006
08/04/2019 05:48:33,19.172,4.3006
08/04/2019 05:49:33,19.17,4.3004
08/04/2019 05:50:33,19.169,4.3004
08/04/2019 05:51:33,19.167,4.3004
08/04/2019 05:52:33,19.166,4.3008
08/04/2019 05:53:33,19.164,4.3006
08/04/2019 05:54:33,19.163,4.3002
08/04/2019 05:55:33,19.161,4.3006
08/04/2019 05:56:33,19.16,4.3004
08/04/2019 05:57:33,19.158,4.3004
08/04/2019 05:58:33,19.157,4.3008
08/04/2019 05:59:33,19.155,4.3004
08/04/2019 06:00:33,19.154,4.3006
08/04/2019 06:01:33,19.152,4.3004
08/04/2019 06:02:33,19.151,4.3008
08/04/2019 06:03:33,19.149,4.3012
08/04/2019 06:04:33,19.148,4.3012
08/04/2019 06:05:33,19.148,4.301
08/04/2019 06:06:33,19.146,4.301
08/04/2019 06:07:33,19.145,4.3012
08/04/2019 06:08:33,19.144,4.3012
08/04/2019 06:09:33,19.142,4.3012
08/04/2019 06:10:33,19.142,4.3012
08/04/2019 06:11:33,19.141,4.3012
08/04/2019 06:12:33,19.139,4.3012
08/04/2019 06:13:33,19.139,4.3012
08/04/2019 06:14:33,19.138,4.3012
08/04/2019 06:15:33,19.136,4.3012
08/04/2019 06:16:33,19.135,4.3014
08/04/2019 06:17:33,19.135,4.301
08/04/2019 06:18:33,19.133,4.3012
08/04/2019 06:19:33,19.132,4.3006
08/04/2019 06:20:33,19.132,4.301
08/04/2019 06:21:33,19.13,4.3002
08/04/2019 06:22:33,19.129,4.3
08/04/2019 06:23:33,19.129,4.3
08/04/2019 06:24:33,19.127,4.2996
08/04/2019 06:25:33,19.126,4.3
08/04/2019 06:26:33,19.126,4.2996
08/04/2019 06:27:33,19.124,4.2994
08/04/2019 06:28:33,19.123,4.2994
08/04/2019 06:29:33,19.123,4.3
08/04/2019 06:30:33,19.121,4.2996
08/04/2019 06:31:33,19.121,4.2996
08/04/2019 06:32:33,19.12,4.2998
08/04/2019 06:33:33,19.118,4.2996
08/04/2019 06:34:33,19.118,4.2996
08/04/2019 06:35:33,19.117,4.2998
08/04/2019 06:36:33,19.115,4.2998
08/04/2019 06:37:33,19.115,4.3002
08/04/2019 06:38:33,19.114,4.3
08/04/2019 06:39:33,19.112,4.3
08/04/2019 06:40:33,19.112,4.3004
08/04/2019 06:41:33,19.111,4.3004
08/04/2019 06:42:33,19.111,4.3004
08/04/2019 06:43:33,19.109,4.3004
08/04/2019 06:44:33,19.108,4.3004
08/04/2019 06:45:33,19.108,4.3006
08/04/2019 06:46:33,19.106,4.3006
08/04/2019 06:47:33,19.106,4.301
08/04/2019 06:48:33,19.105,4.301
08/04/2019 06:49:33,19.105,4.301
08/04/2019 06:50:33,19.103,4.3014
08/04/2019 06:51:33,19.103,4.3012
08/04/2019 06:52:33,19.102,4.3014
08/04/2019 06:53:33,19.102,4.3016
08/04/2019 06:54:33,19.1,4.3018
08/04/2019 06:55:33,19.099,4.3018
08/04/2019 06:56:33,19.099,4.3018
08/04/2019 06:57:33,19.099,4.302
08/04/2019 06:58:33,19.097,4.3018
08/04/2019 06:59:33,19.097,4.3018
08/04/2019 07:00:33,19.096,4.3018
08/04/2019 07:01:33,19.096,4.3018
08/04/2019 07:02:33,19.094,4.3018
08/04/2019 07:03:33,19.094,4.3018
08/04/2019 07:04:33,19.093,4.3018
08/04/2019 07:05:33,19.093,4.3018
08/04/2019 07:06:33,19.093,4.3018
08/04/2019 07:07:33,19.091,4.3018
08/04/2019 07:08:33,19.091,4.302
08/04/2019 07:09:33,19.091,4.3018
08/04/2019 07:10:33,19.09,4.3018
08/04/2019 07:11:33,19.09,4.3016
08/04/2019 07:12:33,19.09,4.3018
08/04/2019 07:13:33,19.09,4.3018
08/04/2019 07:14:33,19.089,4.3016
08/04/2019 07:15:33,19.089,4.3018
08/04/2019 07:16:33,19.089,4.3018
08/04/2019 07:17:33,19.089,4.3016
08/04/2019 07:18:33,19.087,4.3018
08/04/2019 07:19:33,19.087,4.3018
08/04/2019 07:20:33,19.087,4.3016
08/04/2019 07:21:33,19.087,4.3018
08/04/2019 07:22:33,19.087,4.3016
08/04/2019 07:23:33,19.087,4.3018
08/04/2019 07:24:33,19.086,4.302
08/04/2019 07:25:33,19.086,4.3018
08/04/2019 07:26:33,19.086,4.3018
08/04/2019 07:27:33,19.086,4.3018
08/04/2019 07:28:33,19.086,4.3018
08/04/2019 07:29:33,19.086,4.3018
08/04/2019 07:30:33,19.086,4.3018
08/04/2019 07:31:33,19.086,4.3016
08/04/2019 07:32:33,19.086,4.302
08/04/2019 07:33:33,19.086,4.3018
08/04/2019 07:34:33,19.086,4.3016
08/04/2019 07:35:33,19.086,4.3016
08/04/2019 07:36:33,19.086,4.3018
08/04/2019 07:37:33,19.086,4.3018
08/04/2019 07:38:33,19.086,4.3016
08/04/2019 07:39:33,19.086,4.3018
08/04/2019 07:40:33,19.086,4.3016
08/04/2019 07:41:33,19.086,4.3016
08/04/2019 07:42:33,19.086,4.3018
08/04/2019 07:43:33,19.086,4.3016
08/04/2019 07:44:33,19.086,4.3018
08/04/2019 07:45:33,19.086,4.3018
08/04/2019 07:46:33,19.086,4.3016
08/04/2019 07:47:33,19.086,4.3016
08/04/2019 07:48:33,19.086,4.3018
08/04/2019 07:49:33,19.086,4.3018
08/04/2019 07:50:33,19.086,4.3016
08/04/2019 07:51:33,19.086,4.3018
08/04/2019 07:52:33,19.086,4.3016
08/04/2019 07:53:33,19.086,4.3016
08/04/2019 07:54:33,19.086,4.3016
08/04/2019 07:55:33,19.087,4.3018
08/04/2019 07:56:33,19.087,4.3018
08/04/2019 07:57:33,19.087,4.3018
08/04/2019 07:58:33,19.087,4.3016
08/04/2019 07:59:33,19.087,4.3016
08/04/2019 08:00:33,19.087,4.3016
08/04/2019 08:01:33,19.087,4.3018
08/04/2019 08:02:33,19.087,4.3016
08/04/2019 08:03:33,19.087,4.3018
08/04/2019 08:04:33,19.089,4.3016
08/04/2019 08:05:33,19.089,4.3018
08/04/2019 08:06:33,19.089,4.3016
08/04/2019 08:07:33,19.089,4.3018
08/04/2019 08:08:33,19.089,4.3018
08/04/2019 08:09:33,19.089,4.3018
08/04/2019 08:10:33,19.09,4.3016
08/04/2019 08:11:33,19.09,4.3018
08/04/2019 08:12:33,19.09,4.3018
08/04/2019 08:13:33,19.09,4.3016
08/04/2019 08:14:33,19.09,4.3016
08/04/2019 08:15:33,19.091,4.3018
08/04/2019 08:16:33,19.091,4.3018
08/04/2019 08:17:33,19.091,4.3018
08/04/2019 08:18:33,19.091,4.3018
08/04/2019 08:19:33,19.091,4.3018
08/04/2019 08:20:33,19.093,4.3018
08/04/2019 08:21:33,19.093,4.3018
08/04/2019 08:22:33,19.093,4.3018
08/04/2019 08:23:33,19.094,4.302
08/04/2019 08:24:33,19.094,4.3018
08/04/2019 08:25:33,19.094,4.3018
08/04/2019 08:26:33,19.094,4.3018
08/04/2019 08:27:33,19.096,4.3018
08/04/2019 08:28:33,19.096,4.302
08/04/2019 08:29:33,19.096,4.3018
08/04/2019 08:30:33,19.097,4.302
08/04/2019 08:31:33,19.097,4.3018
08/04/2019 08:32:33,19.097,4.302
08/04/2019 08:33:33,19.097,4.302
08/04/2019 08:34:33,19.099,4.3018
08/04/2019 08:35:33,19.099,4.3018
08/04/2019 08:36:33,19.099,4.302
08/04/2019 08:37:33,19.1,4.302
08/04/2019 08:38:33,19.1,4.3018
08/04/2019 08:39:33,19.102,4.3018
08/04/2019 08:40:33,19.102,4.302
08/04/2019 08:41:33,19.102,4.302
08/04/2019 08:42:33,19.103,4.3018
08/04/2019 08:43:33,19.103,4.3018
08/04/2019 08:44:33,19.103,4.3018
08/04/2019 08:45:33,19.105,4.302
08/04/2019 08:46:33,19.105,4.3018
08/04/2019 08:47:33,19.106,4.3018
08/04/2019 08:48:33,19.106,4.3018
08/04/2019 08:49:33,19.106,4.3018
08/04/2019 08:50:33,19.108,4.302
08/04/2019 08:51:33,19.108,4.302
08/04/2019 08:52:33,19.109,4.302
08/04/2019 08:53:33,19.109,4.302
08/04/2019 08:54:33,19.111,4.302
08/04/2019 08:55:33,19.111,4.302
08/04/2019 08:56:33,19.111,4.3018
08/04/2019 08:57:33,19.112,4.3018
08/04/2019 08:58:33,19.112,4.3018
08/04/2019 08:59:33,19.114,4.302
08/04/2019 09:00:33,19.114,4.302
08/04/2019 09:01:33,19.115,4.302
08/04/2019 09:02:33,19.115,4.302
08/04/2019 09:03:33,19.117,4.3018
08/04/2019 09:04:33,19.117,4.3018
08/04/2019 09:05:33,19.118,4.302
08/04/2019 09:06:33,19.118,4.3018
08/04/2019 09:07:33,19.12,4.3018
08/04/2019 09:08:33,19.12,4.302
08/04/2019 09:09:33,19.121,4.3018
08/04/2019 09:10:33,19.121,4.3018
08/04/2019 09:11:33,19.123,4.3018
08/04/2019 09:12:33,19.124,4.302
08/04/2019 09:13:33,19.124,4.3018
08/04/2019 09:14:33,19.126,4.3018
08/04/2019 09:15:33,19.126,4.3018
08/04/2019 09:16:33,19.127,4.302
08/04/2019 09:17:33,19.127,4.302
08/04/2019 09:18:33,19.129,4.3018
08/04/2019 09:19:33,19.129,4.302
08/04/2019 09:20:33,19.13,4.302
08/04/2019 09:21:33,19.13,4.3018
08/04/2019 09:22:33,19.132,4.3016
08/04/2019 09:23:33,19.132,4.3018
08/04/2019 09:24:33,19.133,4.3018
08/04/2019 09:25:33,19.133,4.3016
08/04/2019 09:26:33,19.133,4.3014
08/04/2019 09:27:33,19.135,4.3012
08/04/2019 09:28:33,19.135,4.301
08/04/2019 09:29:33,19.136,4.301
08/04/2019 09:30:33,19.136,4.3008
08/04/2019 09:31:33,19.138,4.3002
08/04/2019 09:32:33,19.138,4.3002
08/04/2019 09:33:33,19.138,4.2996
08/04/2019 09:34:33,19.139,4.2996
08/04/2019 09:35:33,19.139,4.2994
08/04/2019 09:36:33,19.139,4.2994
08/04/2019 09:37:33,19.141,4.2991
08/04/2019 09:38:33,19.141,4.2993
08/04/2019 09:39:33,19.142,4.2989
08/04/2019 09:40:33,19.142,4.2989
08/04/2019 09:41:33,19.142,4.2989
08/04/2019 09:42:33,19.144,4.2989
08/04/2019 09:43:33,19.144,4.2987
08/04/2019 09:44:33,19.144,4.2987
08/04/2019 09:45:33,19.144,4.2987
08/04/2019 09:46:33,19.145,4.2987
08/04/2019 09:47:33,19.145,4.2989
08/04/2019 09:48:33,19.145,4.2983
08/04/2019 09:49:33,19.145,4.2957
08/04/2019 09:50:33,19.145,4.2957
08/04/2019 09:51:33,19.145,4.2926
08/04/2019 09:52:33,19.145,4.2926
08/04/2019 09:53:33,19.145,4.2879
08/04/2019 09:54:33,19.145,4.2864
08/04/2019 09:55:33,19.144,4.2835
08/04/2019 09:56:33,19.144,4.2833
08/04/2019 09:57:33,19.144,4.2805
08/04/2019 09:58:33,19.142,4.2774
08/04/2019 09:59:33,19.142,4.2751
08/04/2019 10:00:33,19.141,4.2741
08/04/2019 10:01:33,19.141,4.2737
08/04/2019 10:02:33,19.139,4.271
08/04/2019 10:03:33,19.139,4.2712
08/04/2019 10:04:33,19.138,4.2699
08/04/2019 10:05:33,19.136,4.2679
08/04/2019 10:06:33,19.135,4.2679
08/04/2019 10:07:33,19.135,4.2656
08/04/2019 10:08:33,19.133,4.265
08/04/2019 10:09:33,19.132,4.2652
08/04/2019 10:10:33,19.13,4.265
08/04/2019 10:11:33,19.129,4.2646
08/04/2019 10:12:33,19.127,4.2626
08/04/2019 10:13:33,19.126,4.2619
08/04/2019 10:14:33,19.124,4.2619
08/04/2019 10:15:33,19.123,4.2617
08/04/2019 10:16:33,19.121,4.2619
08/04/2019 10:17:33,19.12,4.2619
08/04/2019 10:18:33,19.117,4.2611
08/04/2019 10:19:33,19.115,4.2595
08/04/2019 10:20:33,19.114,4.2589
08/04/2019 10:21:33,19.112,4.2587
08/04/2019 10:22:33,19.109,4.2587
08/04/2019 10:23:33,19.108,4.2587
08/04/2019 10:24:33,19.106,4.2589
08/04/2019 10:25:33,19.105,4.2587
08/04/2019 10:26:33,19.102,4.2589
08/04/2019 10:27:33,19.1,4.2587
08/04/2019 10:28:33,19.097,4.2585
08/04/2019 10:29:33,19.096,4.2585
08/04/2019 10:30:33,19.094,4.2578
08/04/2019 10:31:33,19.091,4.2566
08/04/2019 10:32:33,19.09,4.2562
08/04/2019 10:33:33,19.087,4.2556
08/04/2019 10:34:33,19.086,4.2556
08/04/2019 10:35:33,19.084,4.2556
08/04/2019 10:36:33,19.081,4.2556
08/04/2019 10:37:33,19.08,4.2558
08/04/2019 10:38:33,19.077,4.2554
08/04/2019 10:39:33,19.075,4.2551
08/04/2019 10:40:33,19.072,4.2541
08/04/2019 10:41:33,19.071,4.2531
08/04/2019 10:42:33,19.068,4.2527
08/04/2019 10:43:33,19.066,4.2525
08/04/2019 10:44:33,19.063,4.2527
08/04/2019 10:45:33,19.062,4.2527
08/04/2019 10:46:33,19.06,4.2525
08/04/2019 10:47:33,19.057,4.2525
08/04/2019 10:48:33,19.056,4.2525
08/04/2019 10:49:33,19.053,4.2525
08/04/2019 10:50:33,19.051,4.2527
08/04/2019 10:51:33,19.048,4.2525
08/04/2019 10:52:33,19.047,4.2527
08/04/2019 10:53:33,19.044,4.2525
08/04/2019 10:54:33,19.042,4.2525
08/04/2019 10:55:33,19.039,4.2523
08/04/2019 10:56:33,19.038,4.2523
08/04/2019 10:57:33,19.036,4.2517
08/04/2019 10:58:33,19.034,4.2513
08/04/2019 10:59:33,19.032,4.2513
08/04/2019 11:00:33,19.029,4.2506
08/04/2019 11:01:33,19.028,4.2502
08/04/2019 11:02:33,19.026,4.2498
08/04/2019 11:03:33,19.023,4.2496
08/04/2019 11:04:33,19.022,4.2498
08/04/2019 11:05:33,19.019,4.2496
08/04/2019 11:06:33,19.017,4.2494
08/04/2019 11:07:33,19.016,4.2494
08/04/2019 11:08:33,19.013,4.2496
08/04/2019 11:09:33,19.011,4.2494
08/04/2019 11:10:33,19.01,4.2494
08/04/2019 11:11:33,19.008,4.2494
08/04/2019 11:12:33,19.005,4.2494
08/04/2019 11:13:33,19.004,4.2496
08/04/2019 11:14:33,19.002,4.2494
08/04/2019 11:15:33,19.001,4.2494
08/04/2019 11:16:33,18.998,4.2494
08/04/2019 11:17:33,18.996,4.2494
08/04/2019 11:18:33,18.995,4.2494
08/04/2019 11:19:33,18.993,4.2494
08/04/2019 11:20:33,18.99,4.2494
08/04/2019 11:21:33,18.989,4.2494
08/04/2019 11:22:33,18.987,4.2496
08/04/2019 11:23:33,18.986,4.2494
08/04/2019 11:24:33,18.984,4.2496
08/04/2019 11:25:33,18.983,4.2494
08/04/2019 11:26:33,18.982,4.2494
08/04/2019 11:27:33,18.98,4.2494
08/04/2019 11:28:33,18.979,4.2494
08/04/2019 11:29:33,18.976,4.2492
08/04/2019 11:30:33,18.974,4.2492
08/04/2019 11:31:33,18.973,4.2492
08/04/2019 11:32:33,18.971,4.2492
08/04/2019 11:33:33,18.97,4.249
08/04/2019 11:34:33,18.968,4.249
08/04/2019 11:35:33,18.967,4.2488
08/04/2019 11:36:33,18.965,4.2488
08/04/2019 11:37:33,18.965,4.2486
08/04/2019 11:38:33,18.964,4.2482
08/04/2019 11:39:33,18.962,4.2482
08/04/2019 11:40:33,18.961,4.2478
08/04/2019 11:41:33,18.959,4.248
08/04/2019 11:42:33,18.958,4.248
08/04/2019 11:43:33,18.956,4.2478
08/04/2019 11:44:33,18.955,4.2477
08/04/2019 11:45:33,18.953,4.2477
08/04/2019 11:46:33,18.952,4.2475
08/04/2019 11:47:33,18.952,4.2473
08/04/2019 11:48:33,18.95,4.2471
08/04/2019 11:49:33,18.949,4.2471
08/04/2019 11:50:33,18.947,4.2471
08/04/2019 11:51:33,18.946,4.2471
08/04/2019 11:52:33,18.946,4.2467
08/04/2019 11:53:33,18.944,4.2465
08/04/2019 11:54:33,18.943,4.2465
08/04/2019 11:55:33,18.941,4.2465
08/04/2019 11:56:33,18.941,4.2465
08/04/2019 11:57:33,18.94,4.2467
08/04/2019 11:58:33,18.938,4.2467
08/04/2019 11:59:33,18.937,4.2465
08/04/2019 12:00:33,18.937,4.2465
08/04/2019 12:01:33,18.935,4.2465
08/04/2019 12:02:33,18.934,4.2465
08/04/2019 12:03:33,18.934,4.2465
08/04/2019 12:04:33,18.932,4.2465
08/04/2019 12:05:33,18.931,4.2465
08/04/2019 12:06:33,18.931,4.2465
08/04/2019 12:07:33,18.929,4.2465
08/04/2019 12:08:33,18.928,4.2465
08/04/2019 12:09:33,18.928,4.2463
08/04/2019 12:10:33,18.927,4.2465
08/04/2019 12:11:33,18.927,4.2465
08/04/2019 12:12:33,18.925,4.2465
08/04/2019 12:13:33,18.925,4.2465
08/04/2019 12:14:33,18.924,4.2465
08/04/2019 12:15:33,18.922,4.2463
08/04/2019 12:16:33,18.922,4.2467
08/04/2019 12:17:33,18.921,4.2465
08/04/2019 12:18:33,18.921,4.2465
08/04/2019 12:19:33,18.919,4.2465
08/04/2019 12:20:33,18.919,4.2465
08/04/2019 12:21:33,18.918,4.2465
08/04/2019 12:22:33,18.918,4.2465
08/04/2019 12:23:33,18.916,4.2465
08/04/2019 12:24:33,18.916,4.2467
08/04/2019 12:25:33,18.915,4.2465
08/04/2019 12:26:33,18.915,4.2465
08/04/2019 12:27:33,18.913,4.2465
08/04/2019 12:28:33,18.913,4.2465
08/04/2019 12:29:33,18.912,4.2465
08/04/2019 12:30:33,18.912,4.2463
08/04/2019 12:31:33,18.91,4.2465
08/04/2019 12:32:33,18.91,4.2465
08/04/2019 12:33:33,18.909,4.2463
08/04/2019 12:34:33,18.909,4.2463
08/04/2019 12:35:33,18.907,4.2465
08/04/2019 12:36:33,18.907,4.2463
08/04/2019 12:37:33,18.906,4.2461
08/04/2019 12:38:33,18.906,4.2461
08/04/2019 12:39:33,18.904,4.2461
08/04/2019 12:40:33,18.904,4.2461
08/04/2019 12:41:33,18.904,4.2461
08/04/2019 12:42:33,18.903,4.2461
08/04/2019 12:43:33,18.903,4.2459
08/04/2019 12:44:33,18.901,4.2459
08/04/2019 12:45:33,18.901,4.2457
08/04/2019 12:46:33,18.9,4.2459
08/04/2019 12:47:33,18.9,4.2457
08/04/2019 12:48:33,18.9,4.2459
08/04/2019 12:49:33,18.898,4.2459
08/04/2019 12:50:33,18.898,4.2459
08/04/2019 12:51:33,18.897,4.2459
08/04/2019 12:52:33,18.897,4.2457
08/04/2019 12:53:33,18.897,4.2459
08/04/2019 12:54:33,18.895,4.2457
08/04/2019 12:55:33,18.895,4.2457
08/04/2019 12:56:33,18.894,4.2457
08/04/2019 12:57:33,18.894,4.2457
08/04/2019 12:58:33,18.894,4.2459
08/04/2019 12:59:33,18.892,4.2459
08/04/2019 13:00:33,18.892,4.2459
08/04/2019 13:01:33,18.892,4.2459
08/04/2019 13:02:33,18.891,4.2459
08/04/2019 13:03:33,18.891,4.2459
08/04/2019 13:04:33,18.891,4.2461
08/04/2019 13:05:33,18.889,4.2457
08/04/2019 13:06:33,18.889,4.2459
08/04/2019 13:07:33,18.888,4.2459
08/04/2019 13:08:33,18.888,4.2457
08/04/2019 13:09:33,18.888,4.2459
08/04/2019 13:10:33,18.886,4.2459
08/04/2019 13:11:33,18.886,4.2457
08/04/2019 13:12:33,18.885,4.2459
08/04/2019 13:13:33,18.885,4.2457
08/04/2019 13:14:33,18.885,4.2457
08/04/2019 13:15:33,18.883,4.2459
08/04/2019 13:16:33,18.883,4.2459
08/04/2019 13:17:33,18.882,4.2459
08/04/2019 13:18:33,18.882,4.2457
08/04/2019 13:19:33,18.882,4.2459
08/04/2019 13:20:33,18.88,4.2453
08/04/2019 13:21:33,18.88,4.2455
08/04/2019 13:22:33,18.879,4.2455
08/04/2019 13:23:33,18.879,4.2455
08/04/2019 13:24:33,18.879,4.2453
08/04/2019 13:25:33,18.877,4.2455
08/04/2019 13:26:33,18.877,4.2457
08/04/2019 13:27:33,18.876,4.2455
08/04/2019 13:28:33,18.876,4.2453
08/04/2019 13:29:33,18.875,4.2451
08/04/2019 13:30:33,18.875,4.2453
08/04/2019 13:31:33,18.875,4.2455
08/04/2019 13:32:33,18.873,4.2453
08/04/2019 13:33:33,18.873,4.2453
08/04/2019 13:34:33,18.872,4.2455
08/04/2019 13:35:33,18.872,4.2455
08/04/2019 13:36:33,18.87,4.2455
08/04/2019 13:37:33,18.87,4.2457
08/04/2019 13:38:33,18.869,4.2457
08/04/2019 13:39:33,18.869,4.2455
08/04/2019 13:40:33,18.867,4.2455
08/04/2019 13:41:33,18.867,4.2455
08/04/2019 13:42:33,18.866,4.2455
08/04/2019 13:43:33,18.866,4.2453
08/04/2019 13:44:33,18.866,4.2453
08/04/2019 13:45:33,18.864,4.2453
08/04/2019 13:46:33,18.864,4.2455
08/04/2019 13:47:33,18.863,4.2453
08/04/2019 13:48:33,18.863,4.2455
08/04/2019 13:49:33,18.861,4.2455
08/04/2019 13:50:33,18.861,4.2457
08/04/2019 13:51:33,18.86,4.2453
08/04/2019 13:52:33,18.86,4.2455
08/04/2019 13:53:33,18.86,4.2455
08/04/2019 13:54:33,18.858,4.2451
08/04/2019 13:55:33,18.858,4.2455
08/04/2019 13:56:33,18.857,4.2455
08/04/2019 13:57:33,18.857,4.2453
08/04/2019 13:58:33,18.855,4.2453
08/04/2019 13:59:33,18.855,4.2451
08/04/2019 14:00:33,18.854,4.2451
08/04/2019 14:01:33,18.854,4.2453
08/04/2019 14:02:33,18.852,4.2451
08/04/2019 14:03:33,18.852,4.2449
08/04/2019 14:04:33,18.852,4.2451
08/04/2019 14:05:33,18.851,4.2449
08/04/2019 14:06:33,18.851,4.2451
08/04/2019 14:07:33,18.849,4.2447
08/04/2019 14:08:33,18.849,4.2449
08/04/2019 14:09:33,18.848,4.2446
08/04/2019 14:10:33,18.848,4.2449
08/04/2019 14:11:33,18.846,4.2443
08/04/2019 14:12:33,18.846,4.2443
08/04/2019 14:13:33,18.845,4.2441
08/04/2019 14:14:33,18.845,4.2443
08/04/2019 14:15:33,18.845,4.2443
08/04/2019 14:16:33,18.843,4.2443
08/04/2019 14:17:33,18.843,4.2439
08/04/2019 14:18:33,18.842,4.2441
08/04/2019 14:19:33,18.842,4.2441
08/04/2019 14:20:33,18.84,4.2439
08/04/2019 14:21:33,18.84,4.2437
08/04/2019 14:22:33,18.839,4.2437
08/04/2019 14:23:33,18.839,4.2437
08/04/2019 14:24:33,18.837,4.2436
08/04/2019 14:25:33,18.837,4.2436
08/04/2019 14:26:33,18.836,4.2437
08/04/2019 14:27:33,18.836,4.2436
08/04/2019 14:28:33,18.834,4.2436
08/04/2019 14:29:33,18.833,4.2436
08/04/2019 14:30:33,18.833,4.2436
08/04/2019 14:31:33,18.831,4.2434
08/04/2019 14:32:33,18.831,4.2436
08/04/2019 14:33:33,18.83,4.2434
08/04/2019 14:34:33,18.83,4.2436
08/04/2019 14:35:33,18.828,4.2434
08/04/2019 14:36:33,18.828,4.2434
08/04/2019 14:37:33,18.827,4.2434
08/04/2019 14:38:33,18.827,4.2434
08/04/2019 14:39:33,18.825,4.2434
08/04/2019 14:40:33,18.824,4.2434
08/04/2019 14:41:33,18.824,4.2436
08/04/2019 14:42:33,18.822,4.2434
08/04/2019 14:43:33,18.822,4.2434
08/04/2019 14:44:33,18.821,4.2434
08/04/2019 14:45:33,18.821,4.2434
08/04/2019 14:46:33,18.82,4.2434
08/04/2019 14:47:33,18.82,4.2436
08/04/2019 14:48:33,18.818,4.2436
08/04/2019 14:49:33,18.818,4.2436
08/04/2019 14:50:33,18.817,4.2434
08/04/2019 14:51:33,18.815,4.2434
08/04/2019 14:52:33,18.815,4.2434
08/04/2019 14:53:33,18.814,4.2436
08/04/2019 14:54:33,18.814,4.2436
08/04/2019 14:55:33,18.812,4.2436
08/04/2019 14:56:33,18.812,4.2437
08/04/2019 14:57:33,18.811,4.2441
08/04/2019 14:58:33,18.811,4.2439
08/04/2019 14:59:33,18.809,4.2439
08/04/2019 15:00:33,18.809,4.2439
08/04/2019 15:01:33,18.808,4.2441
08/04/2019 15:02:33,18.808,4.2443
08/04/2019 15:03:33,18.806,4.2441
08/04/2019 15:04:33,18.805,4.2443
08/04/2019 15:05:33,18.805,4.2446
08/04/2019 15:06:33,18.803,4.2443
08/04/2019 15:07:33,18.803,4.2443
08/04/2019 15:08:33,18.802,4.2446
08/04/2019 15:09:33,18.802,4.2447
08/04/2019 15:10:33,18.8,4.2443
08/04/2019 15:11:33,18.8,4.2449
08/04/2019 15:12:33,18.799,4.2449
08/04/2019 15:13:33,18.799,4.2449
08/04/2019 15:14:33,18.797,4.2451
08/04/2019 15:15:33,18.796,4.2447
08/04/2019 15:16:33,18.796,4.2449
08/04/2019 15:17:33,18.794,4.2447
08/04/2019 15:18:33,18.794,4.2451
08/04/2019 15:19:33,18.793,4.2451
08/04/2019 15:20:33,18.793,4.2449
08/04/2019 15:21:33,18.791,4.2453
08/04/2019 15:22:33,18.791,4.2455
08/04/2019 15:23:33,18.79,4.2459
08/04/2019 15:24:33,18.788,4.2457
08/04/2019 15:25:33,18.788,4.2455
08/04/2019 15:26:33,18.787,4.2457
08/04/2019 15:27:33,18.787,4.2459
08/04/2019 15:28:33,18.785,4.2457
08/04/2019 15:29:33,18.785,4.2461
08/04/2019 15:30:33,18.784,4.2459
08/04/2019 15:31:33,18.782,4.2459
08/04/2019 15:32:33,18.782,4.2461
08/04/2019 15:33:33,18.781,4.2457
08/04/2019 15:34:33,18.781,4.2461
08/04/2019 15:35:33,18.779,4.2461
08/04/2019 15:36:33,18.779,4.2459
08/04/2019 15:37:33,18.778,4.2459
08/04/2019 15:38:33,18.776,4.2461
08/04/2019 15:39:33,18.776,4.2463
08/04/2019 15:40:33,18.775,4.2461
08/04/2019 15:41:33,18.775,4.2461
08/04/2019 15:42:33,18.773,4.2463
08/04/2019 15:43:33,18.772,4.2461
08/04/2019 15:44:33,18.772,4.2461
08/04/2019 15:45:33,18.77,4.2463
08/04/2019 15:46:33,18.77,4.2461
08/04/2019 15:47:33,18.769,4.2463
08/04/2019 15:48:33,18.767,4.2461
08/04/2019 15:49:33,18.767,4.2465
08/04/2019 15:50:33,18.766,4.2461
08/04/2019 15:51:33,18.765,4.2463
08/04/2019 15:52:33,18.765,4.2461
08/04/2019 15:53:33,18.763,4.2465
08/04/2019 15:54:33,18.762,4.2463
08/04/2019 15:55:33,18.762,4.2465
08/04/2019 15:56:33,18.76,4.2465
08/04/2019 15:57:33,18.759,4.2465
08/04/2019 15:58:33,18.759,4.2463
08/04/2019 15:59:33,18.757,4.2463
08/04/2019 16:00:33,18.756,4.2463
08/04/2019 16:01:33,18.754,4.2465
08/04/2019 16:02:33,18.754,4.2465
08/04/2019 16:03:33,18.753,4.2463
08/04/2019 16:04:33,18.751,4.2465
08/04/2019 16:05:33,18.751,4.2465
08/04/2019 16:06:33,18.75,4.2465
08/04/2019 16:07:33,18.748,4.2465
08/04/2019 16:08:33,18.747,4.2465
08/04/2019 16:09:33,18.745,4.2465
08/04/2019 16:10:33,18.745,4.2465
08/04/2019 16:11:33,18.744,4.2465
08/04/2019 16:12:33,18.742,4.2465
08/04/2019 16:13:33,18.742,4.2465
08/04/2019 16:14:33,18.741,4.2465
08/04/2019 16:15:33,18.739,4.2465
08/04/2019 16:16:33,18.738,4.2463
08/04/2019 16:17:33,18.738,4.2463
08/04/2019 16:18:33,18.736,4.2465
08/04/2019 16:19:33,18.735,4.2465
08/04/2019 16:20:33,18.733,4.2465
08/04/2019 16:21:33,18.732,4.2463
08/04/2019 16:22:33,18.732,4.2465
08/04/2019 16:23:33,18.73,4.2467
08/04/2019 16:24:33,18.729,4.2468
08/04/2019 16:25:33,18.727,4.2471
08/04/2019 16:26:33,18.727,4.2471
08/04/2019 16:27:33,18.726,4.2471
08/04/2019 16:28:33,18.724,4.2468
08/04/2019 16:29:33,18.723,4.2471
08/04/2019 16:30:33,18.723,4.2468
08/04/2019 16:31:33,18.721,4.2471
08/04/2019 16:32:33,18.72,4.2468
08/04/2019 16:33:33,18.718,4.2467
08/04/2019 16:34:33,18.717,4.2467
08/04/2019 16:35:33,18.715,4.2471
08/04/2019 16:36:33,18.715,4.2468
08/04/2019 16:37:33,18.714,4.2471
08/04/2019 16:38:33,18.713,4.2468
08/04/2019 16:39:33,18.711,4.2471
08/04/2019 16:40:33,18.71,4.2468
08/04/2019 16:41:33,18.71,4.2468
08/04/2019 16:42:33,18.708,4.2467
08/04/2019 16:43:33,18.707,4.2467
08/04/2019 16:44:33,18.705,4.2467
08/04/2019 16:45:33,18.704,4.2467
08/04/2019 16:46:33,18.704,4.2468
08/04/2019 16:47:33,18.702,4.2467
08/04/2019 16:48:33,18.701,4.2467
08/04/2019 16:49:33,18.699,4.2468
08/04/2019 16:50:33,18.698,4.2467
08/04/2019 16:51:33,18.696,4.2467
08/04/2019 16:52:33,18.696,4.2467
08/04/2019 16:53:33,18.695,4.2468
08/04/2019 16:54:33,18.693,4.2467
08/04/2019 16:55:33,18.692,4.2465
08/04/2019 16:56:33,18.69,4.2467
08/04/2019 16:57:33,18.689,4.2465
08/04/2019 16:58:33,18.687,4.2467
08/04/2019 16:59:33,18.687,4.2475
08/04/2019 17:00:33,18.686,4.2492
08/04/2019 17:01:33,18.684,4.2494
08/04/2019 17:02:33,18.683,4.2494
08/04/2019 17:03:33,18.681,4.2494
08/04/2019 17:04:33,18.68,4.2494
08/04/2019 17:05:33,18.68,4.2494
08/04/2019 17:06:33,18.678,4.2494
08/04/2019 17:07:33,18.677,4.2494
08/04/2019 17:08:33,18.675,4.2494
08/04/2019 17:09:33,18.674,4.2494
08/04/2019 17:10:33,18.672,4.2496
08/04/2019 17:11:33,18.671,4.2498
08/04/2019 17:12:33,18.671,4.2502
08/04/2019 17:13:33,18.669,4.25
08/04/2019 17:14:33,18.668,4.25
08/04/2019 17:15:33,18.666,4.2502
08/04/2019 17:16:33,18.665,4.2502
08/04/2019 17:17:33,18.663,4.25
08/04/2019 17:18:33,18.662,4.2498
08/04/2019 17:19:33,18.66,4.2504
08/04/2019 17:20:33,18.659,4.2504
08/04/2019 17:21:33,18.658,4.2502
08/04/2019 17:22:33,18.656,4.2504
08/04/2019 17:23:33,18.655,4.2502
08/04/2019 17:24:33,18.653,4.2502
08/04/2019 17:25:33,18.652,4.2502
08/04/2019 17:26:33,18.65,4.2502
08/04/2019 17:27:33,18.649,4.2502
08/04/2019 17:28:33,18.649,4.2502
08/04/2019 17:29:33,18.647,4.2502
08/04/2019 17:30:33,18.646,4.2502
08/04/2019 17:31:33,18.644,4.2502
08/04/2019 17:32:33,18.643,4.2504
08/04/2019 17:33:33,18.641,4.25
08/04/2019 17:34:33,18.64,4.2502
08/04/2019 17:35:33,18.638,4.2498
08/04/2019 17:36:33,18.637,4.2504
08/04/2019 17:37:33,18.635,4.2502
08/04/2019 17:38:33,18.634,4.2502
08/04/2019 17:39:33,18.632,4.25
08/04/2019 17:40:33,18.631,4.2502
08/04/2019 17:41:33,18.629,4.2502
08/04/2019 17:42:33,18.626,4.2502
08/04/2019 17:43:33,18.625,4.25
08/04/2019 17:44:33,18.623,4.2502
08/04/2019 17:45:33,18.622,4.2502
08/04/2019 17:46:33,18.62,4.25
08/04/2019 17:47:33,18.619,4.25
08/04/2019 17:48:33,18.617,4.2502
08/04/2019 17:49:33,18.616,4.25
08/04/2019 17:50:33,18.614,4.25
08/04/2019 17:51:33,18.613,4.25
08/04/2019 17:52:33,18.611,4.2502
08/04/2019 17:53:33,18.61,4.2502
08/04/2019 17:54:33,18.608,4.25
08/04/2019 17:55:33,18.607,4.25
08/04/2019 17:56:33,18.606,4.2504
08/04/2019 17:57:33,18.604,4.25
08/04/2019 17:58:33,18.601,4.25
08/04/2019 17:59:33,18.6,4.25
08/04/2019 18:00:33,18.598,4.25
08/04/2019 18:01:33,18.597,4.25
08/04/2019 18:02:33,18.595,4.25
08/04/2019 18:03:33,18.594,4.2502
08/04/2019 18:04:33,18.592,4.25
08/04/2019 18:05:33,18.591,4.25
08/04/2019 18:06:33,18.589,4.2502
08/04/2019 18:07:33,18.588,4.2504
08/04/2019 18:08:33,18.586,4.2502
08/04/2019 18:09:33,18.585,4.2502
08/04/2019 18:10:33,18.583,4.2502
08/04/2019 18:11:33,18.582,4.25
08/04/2019 18:12:33,18.579,4.2502
08/04/2019 18:13:33,18.577,4.2502
08/04/2019 18:14:33,18.576,4.2504
08/04/2019 18:15:33,18.574,4.2502
08/04/2019 18:16:33,18.573,4.2502
08/04/2019 18:17:33,18.571,4.2502
08/04/2019 18:18:33,18.57,4.2502
08/04/2019 18:19:33,18.568,4.25
08/04/2019 18:20:33,18.567,4.25
08/04/2019 18:21:33,18.564,4.2498
08/04/2019 18:22:33,18.562,4.2502
08/04/2019 18:23:33,18.561,4.2502
08/04/2019 18:24:33,18.559,4.25
08/04/2019 18:25:33,18.558,4.25
08/04/2019 18:26:33,18.556,4.2502
08/04/2019 18:27:33,18.553,4.2502
08/04/2019 18:28:33,18.552,4.25
08/04/2019 18:29:33,18.551,4.25
08/04/2019 18:30:33,18.549,4.2502
08/04/2019 18:31:33,18.548,4.2498
08/04/2019 18:32:33,18.546,4.2504
08/04/2019 18:33:33,18.543,4.2506
08/04/2019 18:34:33,18.542,4.2504
08/04/2019 18:35:33,18.54,4.2508
08/04/2019 18:36:33,18.539,4.2506
08/04/2019 18:37:33,18.537,4.2504
08/04/2019 18:38:33,18.536,4.2506
08/04/2019 18:39:33,18.533,4.2506
08/04/2019 18:40:33,18.531,4.2504
08/04/2019 18:41:33,18.53,4.2506
08/04/2019 18:42:33,18.528,4.2504
08/04/2019 18:43:33,18.527,4.2504
08/04/2019 18:44:33,18.525,4.2506
08/04/2019 18:45:33,18.524,4.2504
08/04/2019 18:46:33,18.521,4.2504
08/04/2019 18:47:33,18.519,4.2506
08/04/2019 18:48:33,18.518,4.2504
08/04/2019 18:49:33,18.516,4.2506
08/04/2019 18:50:33,18.515,4.2508
08/04/2019 18:51:33,18.513,4.2506
08/04/2019 18:52:33,18.512,4.2504
08/04/2019 18:53:33,18.51,4.2504
08/04/2019 18:54:33,18.509,4.2502
08/04/2019 18:55:33,18.506,4.2502
08/04/2019 18:56:33,18.504,4.2506
08/04/2019 18:57:33,18.503,4.2504
08/04/2019 18:58:33,18.501,4.2504
08/04/2019 18:59:33,18.5,4.2502
08/04/2019 19:00:33,18.499,4.2506
08/04/2019 19:01:33,18.497,4.2504
08/04/2019 19:02:33,18.496,4.2504
08/04/2019 19:03:33,18.494,4.2504
08/04/2019 19:04:33,18.491,4.2504
08/04/2019 19:05:33,18.49,4.2506
08/04/2019 19:06:33,18.488,4.2504
08/04/2019 19:07:33,18.487,4.2502
08/04/2019 19:08:33,18.485,4.2504
08/04/2019 19:09:33,18.484,4.2506
08/04/2019 19:10:33,18.482,4.2504
08/04/2019 19:11:33,18.481,4.2502
08/04/2019 19:12:33,18.478,4.2504
08/04/2019 19:13:33,18.476,4.2504
08/04/2019 19:14:33,18.475,4.2504
08/04/2019 19:15:33,18.473,4.2504
08/04/2019 19:16:33,18.472,4.2502
08/04/2019 19:17:33,18.47,4.2506
08/04/2019 19:18:33,18.469,4.2506
08/04/2019 19:19:33,18.467,4.2506
08/04/2019 19:20:33,18.466,4.2506
08/04/2019 19:21:33,18.464,4.2504
08/04/2019 19:22:33,18.463,4.2506
08/04/2019 19:23:33,18.461,4.2506
08/04/2019 19:24:33,18.46,4.2506
08/04/2019 19:25:33,18.458,4.2506
08/04/2019 19:26:33,18.457,4.2504
08/04/2019 19:27:33,18.454,4.2508
08/04/2019 19:28:33,18.452,4.2502
08/04/2019 19:29:33,18.451,4.2506
08/04/2019 19:30:33,18.449,4.2506
08/04/2019 19:31:33,18.448,4.2506
08/04/2019 19:32:33,18.447,4.2504
08/04/2019 19:33:33,18.445,4.2506
08/04/2019 19:34:33,18.444,4.2504
08/04/2019 19:35:33,18.442,4.2508
08/04/2019 19:36:33,18.441,4.2506
08/04/2019 19:37:33,18.439,4.2504
08/04/2019 19:38:33,18.438,4.2508
08/04/2019 19:39:33,18.436,4.2506
08/04/2019 19:40:33,18.435,4.2506
08/04/2019 19:41:33,18.433,4.2504
08/04/2019 19:42:33,18.432,4.2506
08/04/2019 19:43:33,18.43,4.2506
08/04/2019 19:44:33,18.429,4.2506
08/04/2019 19:45:33,18.427,4.2506
08/04/2019 19:46:33,18.426,4.2508
08/04/2019 19:47:33,18.424,4.2508
08/04/2019 19:48:33,18.423,4.2508
08/04/2019 19:49:33,18.421,4.251
08/04/2019 19:50:33,18.42,4.2508
08/04/2019 19:51:33,18.418,4.2508
08/04/2019 19:52:33,18.417,4.2508
08/04/2019 19:53:33,18.415,4.2506
08/04/2019 19:54:33,18.414,4.2508
08/04/2019 19:55:33,18.412,4.2508
08/04/2019 19:56:33,18.411,4.251
08/04/2019 19:57:33,18.409,4.2515
08/04/2019 19:58:33,18.408,4.251
08/04/2019 19:59:33,18.406,4.2511
08/04/2019 20:00:33,18.405,4.2511
08/04/2019 20:01:33,18.403,4.2515
08/04/2019 20:02:33,18.402,4.2515
08/04/2019 20:03:33,18.4,4.2511
08/04/2019 20:04:33,18.399,4.2515
08/04/2019 20:05:33,18.397,4.2515
08/04/2019 20:06:33,18.396,4.2511
08/04/2019 20:07:33,18.394,4.2513
08/04/2019 20:08:33,18.394,4.2517
08/04/2019 20:09:33,18.393,4.2513
08/04/2019 20:10:33,18.392,4.2513
08/04/2019 20:11:33,18.39,4.2513
08/04/2019 20:12:33,18.389,4.2515
08/04/2019 20:13:33,18.387,4.2513
08/04/2019 20:14:33,18.386,4.2513
08/04/2019 20:15:33,18.384,4.2515
08/04/2019 20:16:33,18.383,4.2515
08/04/2019 20:17:33,18.381,4.2511
08/04/2019 20:18:33,18.38,4.2515
08/04/2019 20:19:33,18.378,4.2513
08/04/2019 20:20:33,18.377,4.2513
08/04/2019 20:21:33,18.375,4.2513
08/04/2019 20:22:33,18.374,4.2513
08/04/2019 20:23:33,18.372,4.2515
08/04/2019 20:24:33,18.371,4.2513
08/04/2019 20:25:33,18.369,4.2515
08/04/2019 20:26:33,18.369,4.2517
08/04/2019 20:27:33,18.368,4.2517
08/04/2019 20:28:33,18.366,4.2515
08/04/2019 20:29:33,18.365,4.2515
08/04/2019 20:30:33,18.363,4.2513
08/04/2019 20:31:33,18.362,4.2515
08/04/2019 20:32:33,18.36,4.2515
08/04/2019 20:33:33,18.359,4.2513
08/04/2019 20:34:33,18.357,4.2515
08/04/2019 20:35:33,18.356,4.2513
08/04/2019 20:36:33,18.356,4.2515
08/04/2019 20:37:33,18.354,4.2517
08/04/2019 20:38:33,18.353,4.2515
08/04/2019 20:39:33,18.351,4.2517
08/04/2019 20:40:33,18.35,4.2515
08/04/2019 20:41:33,18.348,4.2513
08/04/2019 20:42:33,18.347,4.2517
08/04/2019 20:43:33,18.345,4.2513
08/04/2019 20:44:33,18.344,4.2515
08/04/2019 20:45:33,18.344,4.2517
08/04/2019 20:46:33,18.342,4.2517
08/04/2019 20:47:33,18.341,4.2517
08/04/2019 20:48:33,18.34,4.2515
08/04/2019 20:49:33,18.338,4.2517
08/04/2019 20:50:33,18.337,4.2517
08/04/2019 20:51:33,18.335,4.2517
08/04/2019 20:52:33,18.335,4.252
08/04/2019 20:53:33,18.334,4.252
08/04/2019 20:54:33,18.332,4.252
08/04/2019 20:55:33,18.331,4.252
08/04/2019 20:56:33,18.329,4.2517
08/04/2019 20:57:33,18.328,4.2517
08/04/2019 20:58:33,18.326,4.2517
08/04/2019 20:59:33,18.325,4.252
08/04/2019 21:00:33,18.323,4.252
08/04/2019 21:01:33,18.323,4.2521
08/04/2019 21:02:33,18.322,4.252
08/04/2019 21:03:33,18.32,4.2517
08/04/2019 21:04:33,18.319,4.2517
08/04/2019 21:05:33,18.317,4.2517
08/04/2019 21:06:33,18.316,4.2517
08/04/2019 21:07:33,18.314,4.2521
08/04/2019 21:08:33,18.313,4.252
08/04/2019 21:09:33,18.311,4.252
08/04/2019 21:10:33,18.31,4.2521
08/04/2019 21:11:33,18.308,4.252
08/04/2019 21:12:33,18.308,4.252
08/04/2019 21:13:33,18.307,4.2521
08/04/2019 21:14:33,18.305,4.2521
08/04/2019 21:15:33,18.304,4.2523
08/04/2019 21:16:33,18.302,4.2523
08/04/2019 21:17:33,18.301,4.2523
08/04/2019 21:18:33,18.299,4.2523
08/04/2019 21:19:33,18.298,4.2521
08/04/2019 21:20:33,18.298,4.2523
08/04/2019 21:21:33,18.296,4.2521
08/04/2019 21:22:33,18.295,4.2521
08/04/2019 21:23:33,18.293,4.2523
08/04/2019 21:24:33,18.292,4.2525
08/04/2019 21:25:33,18.29,4.2523
08/04/2019 21:26:33,18.289,4.2525
08/04/2019 21:27:33,18.289,4.2525
08/04/2019 21:28:33,18.287,4.2523
08/04/2019 21:29:33,18.286,4.2521
08/04/2019 21:30:33,18.285,4.2523
08/04/2019 21:31:33,18.283,4.2525
08/04/2019 21:32:33,18.282,4.2525
08/04/2019 21:33:33,18.28,4.2523
08/04/2019 21:34:33,18.28,4.2523
08/04/2019 21:35:33,18.279,4.2523
08/04/2019 21:36:33,18.277,4.2523
08/04/2019 21:37:33,18.276,4.2525
08/04/2019 21:38:33,18.274,4.2525
08/04/2019 21:39:33,18.273,4.2525
08/04/2019 21:40:33,18.271,4.2525
08/04/2019 21:41:33,18.271,4.2523
08/04/2019 21:42:33,18.27,4.2525
08/04/2019 21:43:33,18.268,4.2525
08/04/2019 21:44:33,18.267,4.2525
08/04/2019 21:45:33,18.265,4.2527
08/04/2019 21:46:33,18.264,4.2527
08/04/2019 21:47:33,18.262,4.2527
08/04/2019 21:48:33,18.261,4.2525
08/04/2019 21:49:33,18.261,4.2527
08/04/2019 21:50:33,18.259,4.2525
08/04/2019 21:51:33,18.258,4.2525
08/04/2019 21:52:33,18.256,4.2525
08/04/2019 21:53:33,18.255,4.2525
08/04/2019 21:54:33,18.253,4.2525
08/04/2019 21:55:33,18.252,4.2527
08/04/2019 21:56:33,18.252,4.2525
08/04/2019 21:57:33,18.25,4.2525
08/04/2019 21:58:33,18.249,4.2525
08/04/2019 21:59:33,18.247,4.2525
08/04/2019 22:00:33,18.246,4.2525
08/04/2019 22:01:33,18.244,4.2525
08/04/2019 22:02:33,18.243,4.2525
08/04/2019 22:03:33,18.243,4.2527
08/04/2019 22:04:33,18.241,4.2527
08/04/2019 22:05:33,18.24,4.2525
08/04/2019 22:06:33,18.238,4.2525
08/04/2019 22:07:33,18.237,4.2525
08/04/2019 22:08:33,18.235,4.2525
08/04/2019 22:09:33,18.234,4.2525
08/04/2019 22:10:33,18.233,4.2525
08/04/2019 22:11:33,18.233,4.2527
08/04/2019 22:12:33,18.231,4.2525
08/04/2019 22:13:33,18.23,4.2525
08/04/2019 22:14:33,18.228,4.2527
08/04/2019 22:15:33,18.227,4.2527
08/04/2019 22:16:33,18.225,4.2527
08/04/2019 22:17:33,18.224,4.2525
08/04/2019 22:18:33,18.224,4.2525
08/04/2019 22:19:33,18.222,4.2527
08/04/2019 22:20:33,18.221,4.2525
08/04/2019 22:21:33,18.219,4.2525
08/04/2019 22:22:33,18.218,4.2525
08/04/2019 22:23:33,18.216,4.2527
08/04/2019 22:24:33,18.215,4.2527
08/04/2019 22:25:33,18.213,4.2525
08/04/2019 22:26:33,18.213,4.2527
08/04/2019 22:27:33,18.212,4.2527
08/04/2019 22:28:33,18.21,4.2525
08/04/2019 22:29:33,18.209,4.2525
08/04/2019 22:30:33,18.207,4.2525
08/04/2019 22:31:33,18.206,4.2525
08/04/2019 22:32:33,18.204,4.2527
08/04/2019 22:33:33,18.203,4.2525
08/04/2019 22:34:33,18.201,4.2525
08/04/2019 22:35:33,18.2,4.2525
08/04/2019 22:36:33,18.198,4.2525
08/04/2019 22:37:33,18.197,4.2525
08/04/2019 22:38:33,18.197,4.2525
08/04/2019 22:39:33,18.195,4.2525
08/04/2019 22:40:33,18.194,4.2527
08/04/2019 22:41:33,18.192,4.2525
08/04/2019 22:42:33,18.191,4.2525
08/04/2019 22:43:33,18.189,4.2527
08/04/2019 22:44:33,18.188,4.2527
08/04/2019 22:45:33,18.186,4.2525
08/04/2019 22:46:33,18.185,4.2525
08/04/2019 22:47:33,18.185,4.2527
08/04/2019 22:48:33,18.183,4.2525
08/04/2019 22:49:33,18.182,4.2525
08/04/2019 22:50:33,18.18,4.2527
08/04/2019 22:51:33,18.179,4.2525
08/04/2019 22:52:33,18.178,4.2525
08/04/2019 22:53:33,18.176,4.2525
08/04/2019 22:54:33,18.175,4.2527
08/04/2019 22:55:33,18.173,4.2527
08/04/2019 22:56:33,18.172,4.2525
08/04/2019 22:57:33,18.172,4.2527
08/04/2019 22:58:33,18.17,4.2525
08/04/2019 22:59:33,18.169,4.2525
08/04/2019 23:00:33,18.167,4.2527
08/04/2019 23:01:33,18.166,4.2527
08/04/2019 23:02:33,18.164,4.2527
08/04/2019 23:03:33,18.163,4.2527
08/04/2019 23:04:33,18.161,4.2525
08/04/2019 23:05:33,18.16,4.2529
08/04/2019 23:06:33,18.158,4.2529
08/04/2019 23:07:33,18.157,4.2529
08/04/2019 23:08:33,18.155,4.2533
08/04/2019 23:09:33,18.154,4.2529
08/04/2019 23:10:33,18.152,4.2531
08/04/2019 23:11:33,18.151,4.2533
08/04/2019 23:12:33,18.149,4.2531
08/04/2019 23:13:33,18.148,4.2533
08/04/2019 23:14:33,18.148,4.2535
08/04/2019 23:15:33,18.146,4.2535
08/04/2019 23:16:33,18.143,4.2533
08/04/2019 23:17:33,18.142,4.2537
08/04/2019 23:18:33,18.14,4.2537
08/04/2019 23:19:33,18.139,4.2539
08/04/2019 23:20:33,18.137,4.2539
08/04/2019 23:21:33,18.136,4.2541
08/04/2019 23:22:33,18.134,4.2541
08/04/2019 23:23:33,18.133,4.2541
08/04/2019 23:24:33,18.131,4.2541
08/04/2019 23:25:33,18.13,4.2542
08/04/2019 23:26:33,18.128,4.2549
08/04/2019 23:27:33,18.127,4.2549
08/04/2019 23:28:33,18.125,4.2551
08/04/2019 23:29:33,18.124,4.2551
08/04/2019 23:30:33,18.123,4.2551
08/04/2019 23:31:33,18.121,4.2549
08/04/2019 23:32:33,18.12,4.2552
08/04/2019 23:33:33,18.118,4.2554
08/04/2019 23:34:33,18.118,4.2552
08/04/2019 23:35:33,18.117,4.2551
08/04/2019 23:36:33,18.115,4.2552
08/04/2019 23:37:33,18.114,4.2552
08/04/2019 23:38:33,18.112,4.2552
08/04/2019 23:39:33,18.111,4.2552
08/04/2019 23:40:33,18.109,4.2552
08/04/2019 23:41:33,18.108,4.2554
08/04/2019 23:42:33,18.106,4.2552
08/04/2019 23:43:33,18.105,4.2552
08/04/2019 23:44:33,18.103,4.2552
08/04/2019 23:45:33,18.102,4.2554
08/04/2019 23:46:33,18.1,4.2556
08/04/2019 23:47:33,18.099,4.2554
08/04/2019 23:48:33,18.097,4.2554
08/04/2019 23:49:33,18.096,4.2554
08/04/2019 23:50:33,18.094,4.2554
08/04/2019 23:51:33,18.093,4.2556
08/04/2019 23:52:33,18.091,4.2554
08/04/2019 23:53:33,18.09,4.2556
08/04/2019 23:54:33,18.088,4.2554
08/04/2019 23:55:33,18.087,4.2556
08/04/2019 23:56:33,18.085,4.2554
08/04/2019 23:57:33,18.084,4.2556
08/04/2019 23:58:33,18.082,4.2556
08/04/2019 23:59:33,18.081,4.2556
08/05/2019 00:00:33,18.079,4.2556
08/05/2019 00:01:33,18.078,4.2556
08/05/2019 00:02:33,18.076,4.2556
08/05/2019 00:03:33,18.075,4.2556
08/05/2019 00:04:33,18.073,4.2554
08/05/2019 00:05:33,18.072,4.2556
08/05/2019 00:06:33,18.071,4.2556
08/05/2019 00:07:33,18.068,4.2556
08/05/2019 00:08:33,18.066,4.2554
08/05/2019 00:09:33,18.065,4.2554
08/05/2019 00:10:33,18.063,4.2556
08/05/2019 00:11:33,18.062,4.2556
08/05/2019 00:12:33,18.06,4.2554
08/05/2019 00:13:33,18.059,4.2556
08/05/2019 00:14:33,18.057,4.2554
08/05/2019 00:15:33,18.056,4.2556
08/05/2019 00:16:33,18.054,4.2556
08/05/2019 00:17:33,18.053,4.2556
08/05/2019 00:18:33,18.051,4.2556
08/05/2019 00:19:33,18.048,4.2558
08/05/2019 00:20:33,18.047,4.2556
08/05/2019 00:21:33,18.045,4.2554
08/05/2019 00:22:33,18.044,4.2556
08/05/2019 00:23:33,18.042,4.2556
08/05/2019 00:24:33,18.041,4.2556
08/05/2019 00:25:33,18.039,4.2554
08/05/2019 00:26:33,18.036,4.2556
08/05/2019 00:27:33,18.035,4.2556
08/05/2019 00:28:33,18.033,4.2556
08/05/2019 00:29:33,18.032,4.2556
08/05/2019 00:30:33,18.03,4.2558
08/05/2019 00:31:33,18.029,4.2556
08/05/2019 00:32:33,18.027,4.2558
08/05/2019 00:33:33,18.026,4.2556
08/05/2019 00:34:33,18.023,4.2556
08/05/2019 00:35:33,18.021,4.2556
08/05/2019 00:36:33,18.02,4.2558
08/05/2019 00:37:33,18.018,4.2556
08/05/2019 00:38:33,18.017,4.2558
08/05/2019 00:39:33,18.016,4.2558
08/05/2019 00:40:33,18.014,4.256
08/05/2019 00:41:33,18.013,4.256
08/05/2019 00:42:33,18.011,4.256
08/05/2019 00:43:33,18.01,4.256
08/05/2019 00:44:33,18.008,4.256
08/05/2019 00:45:33,18.005,4.256
08/05/2019 00:46:33,18.004,4.2562
08/05/2019 00:47:33,18.002,4.2562
08/05/2019 00:48:33,18.001,4.256
08/05/2019 00:49:33,17.999,4.256
08/05/2019 00:50:33,17.998,4.2562
08/05/2019 00:51:33,17.995,4.2562
08/05/2019 00:52:33,17.993,4.256
08/05/2019 00:53:33,17.992,4.2562
08/05/2019 00:54:33,17.99,4.2568
08/05/2019 00:55:33,17.989,4.2572
08/05/2019 00:56:33,17.986,4.2572
08/05/2019 00:57:33,17.984,4.2572
08/05/2019 00:58:33,17.983,4.2572
08/05/2019 00:59:33,17.981,4.2574
08/05/2019 01:00:33,17.98,4.2574
08/05/2019 01:01:33,17.978,4.2574
08/05/2019 01:02:33,17.977,4.2574
08/05/2019 01:03:33,17.975,4.2574
08/05/2019 01:04:33,17.972,4.2574
08/05/2019 01:05:33,17.971,4.2576
08/05/2019 01:06:33,17.969,4.2576
08/05/2019 01:07:33,17.968,4.2576
08/05/2019 01:08:33,17.966,4.2578
08/05/2019 01:09:33,17.965,4.2582
08/05/2019 01:10:33,17.964,4.258
08/05/2019 01:11:33,17.962,4.258
08/05/2019 01:12:33,17.961,4.258
08/05/2019 01:13:33,17.958,4.2583
08/05/2019 01:14:33,17.956,4.2583
08/05/2019 01:15:33,17.955,4.2583
08/05/2019 01:16:33,17.953,4.2583
08/05/2019 01:17:33,17.952,4.2583
08/05/2019 01:18:33,17.95,4.2585
08/05/2019 01:19:33,17.949,4.2585
08/05/2019 01:20:33,17.947,4.2589
08/05/2019 01:21:33,17.946,4.2585
08/05/2019 01:22:33,17.943,4.2585
08/05/2019 01:23:33,17.941,4.2585
08/05/2019 01:24:33,17.94,4.2587
08/05/2019 01:25:33,17.938,4.2587
08/05/2019 01:26:33,17.937,4.2585
08/05/2019 01:27:33,17.935,4.2585
08/05/2019 01:28:33,17.934,4.2585
08/05/2019 01:29:33,17.931,4.2585
08/05/2019 01:30:33,17.929,4.2587
08/05/2019 01:31:33,17.928,4.2587
08/05/2019 01:32:33,17.926,4.2587
08/05/2019 01:33:33,17.925,4.2587
08/05/2019 01:34:33,17.923,4.2587
08/05/2019 01:35:33,17.92,4.2587
08/05/2019 01:36:33,17.919,4.2587
08/05/2019 01:37:33,17.917,4.2589
08/05/2019 01:38:33,17.916,4.2587
08/05/2019 01:39:33,17.914,4.2587
08/05/2019 01:40:33,17.913,4.2587
08/05/2019 01:41:33,17.911,4.2589
08/05/2019 01:42:33,17.909,4.2587
08/05/2019 01:43:33,17.907,4.2587
08/05/2019 01:44:33,17.906,4.2587
08/05/2019 01:45:33,17.904,4.2587
08/05/2019 01:46:33,17.903,4.2587
08/05/2019 01:47:33,17.901,4.2587
08/05/2019 01:48:33,17.898,4.2587
08/05/2019 01:49:33,17.897,4.2587
08/05/2019 01:50:33,17.895,4.2587
08/05/2019 01:51:33,17.894,4.2587
08/05/2019 01:52:33,17.891,4.2587
08/05/2019 01:53:33,17.889,4.2587
08/05/2019 01:54:33,17.888,4.2587
08/05/2019 01:55:33,17.886,4.2587
08/05/2019 01:56:33,17.883,4.2587
08/05/2019 01:57:33,17.882,4.2587
08/05/2019 01:58:33,17.88,4.2587
08/05/2019 01:59:33,17.879,4.2587
08/05/2019 02:00:33,17.876,4.2587
08/05/2019 02:01:33,17.874,4.2587
08/05/2019 02:02:33,17.873,4.2587
08/05/2019 02:03:33,17.871,4.2587
08/05/2019 02:04:33,17.868,4.2587
08/05/2019 02:05:33,17.867,4.2587
08/05/2019 02:06:33,17.865,4.2587
08/05/2019 02:07:33,17.864,4.2587
08/05/2019 02:08:33,17.862,4.2587
08/05/2019 02:09:33,17.859,4.2587
08/05/2019 02:10:33,17.858,4.2587
08/05/2019 02:11:33,17.856,4.2587
08/05/2019 02:12:33,17.855,4.2587
08/05/2019 02:13:33,17.852,4.2587
08/05/2019 02:14:33,17.851,4.2589
08/05/2019 02:15:33,17.849,4.2587
08/05/2019 02:16:33,17.848,4.2587
08/05/2019 02:17:33,17.845,4.2587
08/05/2019 02:18:33,17.843,4.2587
08/05/2019 02:19:33,17.842,4.2587
08/05/2019 02:20:33,17.839,4.2587
08/05/2019 02:21:33,17.837,4.2587
08/05/2019 02:22:33,17.836,4.2589
08/05/2019 02:23:33,17.833,4.2585
08/05/2019 02:24:33,17.831,4.2587
08/05/2019 02:25:33,17.83,4.2589
08/05/2019 02:26:33,17.827,4.2585
08/05/2019 02:27:33,17.825,4.2587
08/05/2019 02:28:33,17.824,4.2587
08/05/2019 02:29:33,17.821,4.2587
08/05/2019 02:30:33,17.819,4.2587
08/05/2019 02:31:33,17.818,4.2587
08/05/2019 02:32:33,17.815,4.2589
08/05/2019 02:33:33,17.813,4.2587
08/05/2019 02:34:33,17.81,4.2587
08/05/2019 02:35:33,17.809,4.2587
08/05/2019 02:36:33,17.807,4.2587
08/05/2019 02:37:33,17.804,4.2587
08/05/2019 02:38:33,17.803,4.2589
08/05/2019 02:39:33,17.801,4.2587
08/05/2019 02:40:33,17.799,4.2589
08/05/2019 02:41:33,17.797,4.2589
08/05/2019 02:42:33,17.796,4.2587
08/05/2019 02:43:33,17.793,4.2587
08/05/2019 02:44:33,17.791,4.2587
08/05/2019 02:45:33,17.79,4.2587
08/05/2019 02:46:33,17.788,4.2589
08/05/2019 02:47:33,17.785,4.2589
08/05/2019 02:48:33,17.784,4.2591
08/05/2019 02:49:33,17.782,4.2587
08/05/2019 02:50:33,17.779,4.2589
08/05/2019 02:51:33,17.778,4.2589
08/05/2019 02:52:33,17.776,4.2587
08/05/2019 02:53:33,17.773,4.2589
08/05/2019 02:54:33,17.772,4.2591
08/05/2019 02:55:33,17.77,4.2589
08/05/2019 02:56:33,17.767,4.2589
08/05/2019 02:57:33,17.766,4.2591
08/05/2019 02:58:33,17.764,4.2589
08/05/2019 02:59:33,17.761,4.2591
08/05/2019 03:00:33,17.76,4.2594
08/05/2019 03:01:33,17.757,4.2591
08/05/2019 03:02:33,17.755,4.2594
08/05/2019 03:03:33,17.754,4.2595
08/05/2019 03:04:33,17.751,4.2611
08/05/2019 03:05:33,17.749,4.2611
08/05/2019 03:06:33,17.748,4.2613
08/05/2019 03:07:33,17.745,4.2615
08/05/2019 03:08:33,17.744,4.2615
08/05/2019 03:09:33,17.741,4.2613
08/05/2019 03:10:33,17.739,4.2613
08/05/2019 03:11:33,17.738,4.2613
08/05/2019 03:12:33,17.735,4.2615
08/05/2019 03:13:33,17.733,4.2615
08/05/2019 03:14:33,17.732,4.2617
08/05/2019 03:15:33,17.729,4.2615
08/05/2019 03:16:33,17.727,4.2615
08/05/2019 03:17:33,17.724,4.2615
08/05/2019 03:18:33,17.723,4.2615
08/05/2019 03:19:33,17.721,4.2617
08/05/2019 03:20:33,17.718,4.2617
08/05/2019 03:21:33,17.717,4.2617
08/05/2019 03:22:33,17.714,4.2615
08/05/2019 03:23:33,17.712,4.2617
08/05/2019 03:24:33,17.711,4.2617
08/05/2019 03:25:33,17.708,4.2619
08/05/2019 03:26:33,17.706,4.2617
08/05/2019 03:27:33,17.703,4.2617
08/05/2019 03:28:33,17.702,4.2617
08/05/2019 03:29:33,17.7,4.2617
08/05/2019 03:30:33,17.697,4.2617
08/05/2019 03:31:33,17.696,4.2617
08/05/2019 03:32:33,17.693,4.2619
08/05/2019 03:33:33,17.691,4.2619
08/05/2019 03:34:33,17.69,4.2619
08/05/2019 03:35:33,17.687,4.2619
08/05/2019 03:36:33,17.686,4.2619
08/05/2019 03:37:33,17.683,4.2619
08/05/2019 03:38:33,17.681,4.2617
08/05/2019 03:39:33,17.68,4.2619
08/05/2019 03:40:33,17.677,4.2619
08/05/2019 03:41:33,17.675,4.2619
08/05/2019 03:42:33,17.672,4.2619
08/05/2019 03:43:33,17.671,4.2617
08/05/2019 03:44:33,17.669,4.2619
08/05/2019 03:45:33,17.666,4.2619
08/05/2019 03:46:33,17.665,4.2619
08/05/2019 03:47:33,17.663,4.2619
08/05/2019 03:48:33,17.66,4.2617
08/05/2019 03:49:33,17.659,4.2619
08/05/2019 03:50:33,17.656,4.2619
08/05/2019 03:51:33,17.654,4.2619
08/05/2019 03:52:33,17.653,4.2619
08/05/2019 03:53:33,17.65,4.2619
08/05/2019 03:54:33,17.648,4.2619
08/05/2019 03:55:33,17.645,4.2619
08/05/2019 03:56:33,17.644,4.2619
08/05/2019 03:57:33,17.642,4.2619
08/05/2019 03:58:33,17.639,4.2619
08/05/2019 03:59:33,17.638,4.2619
08/05/2019 04:00:33,17.636,4.2617
08/05/2019 04:01:33,17.634,4.2619
08/05/2019 04:02:33,17.632,4.2619
08/05/2019 04:03:33,17.631,4.2619
08/05/2019 04:04:33,17.628,4.2619
08/05/2019 04:05:33,17.626,4.2619
08/05/2019 04:06:33,17.625,4.2619
08/05/2019 04:07:33,17.622,4.2619
08/05/2019 04:08:33,17.62,4.2617
08/05/2019 04:09:33,17.619,4.2619
08/05/2019 04:10:33,17.617,4.2619
08/05/2019 04:11:33,17.614,4.2619
08/05/2019 04:12:33,17.613,4.2619
08/05/2019 04:13:33,17.611,4.2619
08/05/2019 04:14:33,17.61,4.2619
08/05/2019 04:15:33,17.608,4.2619
08/05/2019 04:16:33,17.605,4.2619
08/05/2019 04:17:33,17.604,4.2619
08/05/2019 04:18:33,17.602,4.2619
08/05/2019 04:19:33,17.601,4.2619
08/05/2019 04:20:33,17.598,4.2619
08/05/2019 04:21:33,17.596,4.2619
08/05/2019 04:22:33,17.595,4.2619
08/05/2019 04:23:33,17.593,4.2619
08/05/2019 04:24:33,17.592,4.2619
08/05/2019 04:25:33,17.59,4.2619
08/05/2019 04:26:33,17.587,4.2619
08/05/2019 04:27:33,17.586,4.2619
08/05/2019 04:28:33,17.584,4.2619
08/05/2019 04:29:33,17.583,4.2619
08/05/2019 04:30:33,17.581,4.2619
08/05/2019 04:31:33,17.58,4.2621
08/05/2019 04:32:33,17.577,4.2621
08/05/2019 04:33:33,17.576,4.2619
08/05/2019 04:34:33,17.574,4.2621
08/05/2019 04:35:33,17.573,4.2626
08/05/2019 04:36:33,17.571,4.2628
08/05/2019 04:37:33,17.57,4.2626
08/05/2019 04:38:33,17.568,4.2626
08/05/2019 04:39:33,17.565,4.2628
08/05/2019 04:40:33,17.564,4.263
08/05/2019 04:41:33,17.562,4.263
08/05/2019 04:42:33,17.561,4.2628
08/05/2019 04:43:33,17.559,4.2628
08/05/2019 04:44:33,17.558,4.263
08/05/2019 04:45:33,17.556,4.263
08/05/2019 04:46:33,17.555,4.263
08/05/2019 04:47:33,17.553,4.263
08/05/2019 04:48:33,17.552,4.263
08/05/2019 04:49:33,17.55,4.263
08/05/2019 04:50:33,17.549,4.263
08/05/2019 04:51:33,17.547,4.2628
08/05/2019 04:52:33,17.546,4.2632
08/05/2019 04:53:33,17.544,4.2628
08/05/2019 04:54:33,17.543,4.2636
08/05/2019 04:55:33,17.541,4.2634
08/05/2019 04:56:33,17.54,4.2636
08/05/2019 04:57:33,17.538,4.2636
08/05/2019 04:58:33,17.537,4.2642
08/05/2019 04:59:33,17.535,4.2642
08/05/2019 05:00:33,17.534,4.2644
08/05/2019 05:01:33,17.532,4.2644
08/05/2019 05:02:33,17.531,4.265
08/05/2019 05:03:33,17.529,4.265
08/05/2019 05:04:33,17.528,4.265
08/05/2019 05:05:33,17.526,4.2652
08/05/2019 05:06:33,17.525,4.265
08/05/2019 05:07:33,17.524,4.265
08/05/2019 05:08:33,17.522,4.265
08/05/2019 05:09:33,17.521,4.265
08/05/2019 05:10:33,17.519,4.265
08/05/2019 05:11:33,17.518,4.265
08/05/2019 05:12:33,17.516,4.265
08/05/2019 05:13:33,17.515,4.265
08/05/2019 05:14:33,17.513,4.265
08/05/2019 05:15:33,17.512,4.265
08/05/2019 05:16:33,17.51,4.265
08/05/2019 05:17:33,17.509,4.265
08/05/2019 05:18:33,17.507,4.2652
08/05/2019 05:19:33,17.506,4.2648
08/05/2019 05:20:33,17.504,4.2652
08/05/2019 05:21:33,17.503,4.265
08/05/2019 05:22:33,17.503,4.265
08/05/2019 05:23:33,17.501,4.265
08/05/2019 05:24:33,17.5,4.265
08/05/2019 05:25:33,17.498,4.2654
08/05/2019 05:26:33,17.497,4.265
08/05/2019 05:27:33,17.495,4.265
08/05/2019 05:28:33,17.494,4.265
08/05/2019 05:29:33,17.492,4.265
08/05/2019 05:30:33,17.491,4.265
08/05/2019 05:31:33,17.489,4.265
08/05/2019 05:32:33,17.489,4.265
08/05/2019 05:33:33,17.488,4.265
08/05/2019 05:34:33,17.486,4.265
08/05/2019 05:35:33,17.485,4.265
08/05/2019 05:36:33,17.483,4.2652
08/05/2019 05:37:33,17.482,4.265
08/05/2019 05:38:33,17.482,4.265
08/05/2019 05:39:33,17.48,4.265
08/05/2019 05:40:33,17.479,4.265
08/05/2019 05:41:33,17.477,4.265
08/05/2019 05:42:33,17.476,4.265
08/05/2019 05:43:33,17.476,4.265
08/05/2019 05:44:33,17.474,4.265
08/05/2019 05:45:33,17.473,4.265
08/05/2019 05:46:33,17.471,4.2648
08/05/2019 05:47:33,17.47,4.265
08/05/2019 05:48:33,17.47,4.2652
08/05/2019 05:49:33,17.469,4.265
08/05/2019 05:50:33,17.467,4.2652
08/05/2019 05:51:33,17.466,4.265
08/05/2019 05:52:33,17.466,4.2652
08/05/2019 05:53:33,17.464,4.265
08/05/2019 05:54:33,17.463,4.265
08/05/2019 05:55:33,17.463,4.265
08/05/2019 05:56:33,17.461,4.265
08/05/2019 05:57:33,17.46,4.265
08/05/2019 05:58:33,17.46,4.265
08/05/2019 05:59:33,17.458,4.265
08/05/2019 06:00:33,17.457,4.265
08/05/2019 06:01:33,17.457,4.265
08/05/2019 06:02:33,17.455,4.265
08/05/2019 06:03:33,17.454,4.265
08/05/2019 06:04:33,17.454,4.265
08/05/2019 06:05:33,17.452,4.265
08/05/2019 06:06:33,17.451,4.265
08/05/2019 06:07:33,17.451,4.265
08/05/2019 06:08:33,17.449,4.265
08/05/2019 06:09:33,17.449,4.265
08/05/2019 06:10:33,17.448,4.265
08/05/2019 06:11:33,17.446,4.265
08/05/2019 06:12:33,17.446,4.265
08/05/2019 06:13:33,17.445,4.265
08/05/2019 06:14:33,17.445,4.2652
08/05/2019 06:15:33,17.443,4.2652
08/05/2019 06:16:33,17.443,4.2652
08/05/2019 06:17:33,17.442,4.265
08/05/2019 06:18:33,17.44,4.265
08/05/2019 06:19:33,17.44,4.2652
08/05/2019 06:20:33,17.439,4.2652
08/05/2019 06:21:33,17.439,4.2652
08/05/2019 06:22:33,17.437,4.265
08/05/2019 06:23:33,17.437,4.2652
08/05/2019 06:24:33,17.436,4.265
08/05/2019 06:25:33,17.436,4.265
08/05/2019 06:26:33,17.434,4.265
08/05/2019 06:27:33,17.434,4.265
08/05/2019 06:28:33,17.433,4.265
08/05/2019 06:29:33,17.433,4.265
08/05/2019 06:30:33,17.433,4.265
08/05/2019 06:31:33,17.431,4.265
08/05/2019 06:32:33,17.431,4.265
08/05/2019 06:33:33,17.43,4.265
08/05/2019 06:34:33,17.43,4.265
08/05/2019 06:35:33,17.428,4.265
08/05/2019 06:36:33,17.428,4.265
08/05/2019 06:37:33,17.428,4.2652
08/05/2019 06:38:33,17.427,4.2652
08/05/2019 06:39:33,17.427,4.2652
08/05/2019 06:40:33,17.425,4.2652
08/05/2019 06:41:33,17.425,4.265
08/05/2019 06:42:33,17.425,4.265
08/05/2019 06:43:33,17.424,4.2652
08/05/2019 06:44:33,17.424,4.2654
08/05/2019 06:45:33,17.424,4.265
08/05/2019 06:46:33,17.422,4.2652
08/05/2019 06:47:33,17.422,4.2652
08/05/2019 06:48:33,17.422,4.2652
08/05/2019 06:49:33,17.421,4.265
08/05/2019 06:50:33,17.421,4.265
08/05/2019 06:51:33,17.421,4.265
08/05/2019 06:52:33,17.421,4.2652
08/05/2019 06:53:33,17.419,4.2652
08/05/2019 06:54:33,17.419,4.265
08/05/2019 06:55:33,17.419,4.265
08/05/2019 06:56:33,17.418,4.265
08/05/2019 06:57:33,17.418,4.2652
08/05/2019 06:58:33,17.418,4.265
08/05/2019 06:59:33,17.418,4.265
08/05/2019 07:00:33,17.416,4.265
08/05/2019 07:01:33,17.416,4.265
08/05/2019 07:02:33,17.416,4.265
08/05/2019 07:03:33,17.416,4.2652
08/05/2019 07:04:33,17.415,4.2652
08/05/2019 07:05:33,17.415,4.265
08/05/2019 07:06:33,17.415,4.265
08/05/2019 07:07:33,17.415,4.265
08/05/2019 07:08:33,17.415,4.265
08/05/2019 07:09:33,17.415,4.265
08/05/2019 07:10:33,17.413,4.265
08/05/2019 07:11:33,17.413,4.265
08/05/2019 07:12:33,17.413,4.265
08/05/2019 07:13:33,17.413,4.265
08/05/2019 07:14:33,17.413,4.2652
08/05/2019 07:15:33,17.413,4.265
08/05/2019 07:16:33,17.413,4.2652
08/05/2019 07:17:33,17.412,4.265
08/05/2019 07:18:33,17.412,4.265
08/05/2019 07:19:33,17.412,4.265
08/05/2019 07:20:33,17.412,4.265
08/05/2019 07:21:33,17.412,4.2652
08/05/2019 07:22:33,17.412,4.2652
08/05/2019 07:23:33,17.412,4.2652
08/05/2019 07:24:33,17.412,4.2652
08/05/2019 07:25:33,17.411,4.265
08/05/2019 07:26:33,17.411,4.265
08/05/2019 07:27:33,17.411,4.265
08/05/2019 07:28:33,17.411,4.265
08/05/2019 07:29:33,17.411,4.265
08/05/2019 07:30:33,17.411,4.265
08/05/2019 07:31:33,17.411,4.265
08/05/2019 07:32:33,17.411,4.265
08/05/2019 07:33:33,17.409,4.2652
08/05/2019 07:34:33,17.409,4.265
08/05/2019 07:35:33,17.409,4.265
08/05/2019 07:36:33,17.409,4.265
08/05/2019 07:37:33,17.409,4.265
08/05/2019 07:38:33,17.409,4.265
08/05/2019 07:39:33,17.409,4.265
08/05/2019 07:40:33,17.409,4.265
08/05/2019 07:41:33,17.409,4.265
08/05/2019 07:42:33,17.409,4.265
08/05/2019 07:43:33,17.409,4.265
08/05/2019 07:44:33,17.408,4.265
08/05/2019 07:45:33,17.408,4.265
08/05/2019 07:46:33,17.408,4.265
08/05/2019 07:47:33,17.408,4.265
08/05/2019 07:48:33,17.408,4.265
08/05/2019 07:49:33,17.408,4.265
08/05/2019 07:50:33,17.408,4.265
08/05/2019 07:51:33,17.408,4.265
08/05/2019 07:52:33,17.408,4.265
08/05/2019 07:53:33,17.408,4.265
08/05/2019 07:54:33,17.408,4.265
08/05/2019 07:55:33,17.408,4.2652
08/05/2019 07:56:33,17.408,4.265
08/05/2019 07:57:33,17.408,4.265
08/05/2019 07:58:33,17.408,4.265
08/05/2019 07:59:33,17.408,4.265
08/05/2019 08:00:33,17.408,4.265
08/05/2019 08:01:33,17.408,4.265
08/05/2019 08:02:33,17.408,4.265
08/05/2019 08:03:33,17.408,4.265
08/05/2019 08:04:33,17.408,4.2652
08/05/2019 08:05:33,17.408,4.2654
08/05/2019 08:06:33,17.408,4.265
08/05/2019 08:07:33,17.408,4.265
08/05/2019 08:08:33,17.408,4.265
08/05/2019 08:09:33,17.408,4.2652
08/05/2019 08:10:33,17.408,4.265
08/05/2019 08:11:33,17.408,4.2652
08/05/2019 08:12:33,17.408,4.2652
08/05/2019 08:13:33,17.408,4.2652
08/05/2019 08:14:33,17.408,4.265
08/05/2019 08:15:33,17.409,4.265
08/05/2019 08:16:33,17.409,4.265
08/05/2019 08:17:33,17.409,4.265
08/05/2019 08:18:33,17.409,4.2654
08/05/2019 08:19:33,17.409,4.2654
08/05/2019 08:20:33,17.409,4.2652
08/05/2019 08:21:33,17.409,4.2652
08/05/2019 08:22:33,17.411,4.2652
08/05/2019 08:23:33,17.411,4.2652
08/05/2019 08:24:33,17.411,4.2652
08/05/2019 08:25:33,17.411,4.2654
08/05/2019 08:26:33,17.411,4.2654
08/05/2019 08:27:33,17.412,4.2652
08/05/2019 08:28:33,17.412,4.2652
08/05/2019 08:29:33,17.412,4.265
08/05/2019 08:30:33,17.412,4.2652
08/05/2019 08:31:33,17.413,4.2652
08/05/2019 08:32:33,17.413,4.2654
08/05/2019 08:33:33,17.413,4.2654
08/05/2019 08:34:33,17.415,4.2654
08/05/2019 08:35:33,17.415,4.2652
08/05/2019 08:36:33,17.415,4.265
08/05/2019 08:37:33,17.415,4.2652
08/05/2019 08:38:33,17.416,4.2654
08/05/2019 08:39:33,17.416,4.2652
08/05/2019 08:40:33,17.416,4.2652
08/05/2019 08:41:33,17.418,4.265
08/05/2019 08:42:33,17.418,4.2652
08/05/2019 08:43:33,17.419,4.265
08/05/2019 08:44:33,17.419,4.265
08/05/2019 08:45:33,17.419,4.265
08/05/2019 08:46:33,17.421,4.265
08/05/2019 08:47:33,17.421,4.2652
08/05/2019 08:48:33,17.421,4.265
08/05/2019 08:49:33,17.422,4.2652
08/05/2019 08:50:33,17.422,4.265
08/05/2019 08:51:33,17.424,4.265
08/05/2019 08:52:33,17.424,4.2652
08/05/2019 08:53:33,17.425,4.2652
08/05/2019 08:54:33,17.425,4.265
08/05/2019 08:55:33,17.425,4.265
08/05/2019 08:56:33,17.427,4.265
08/05/2019 08:57:33,17.427,4.265
08/05/2019 08:58:33,17.428,4.265
08/05/2019 08:59:33,17.428,4.265
08/05/2019 09:00:33,17.43,4.2652
08/05/2019 09:01:33,17.43,4.265
08/05/2019 09:02:33,17.431,4.265
08/05/2019 09:03:33,17.431,4.265
08/05/2019 09:04:33,17.433,4.265
08/05/2019 09:05:33,17.433,4.265
08/05/2019 09:06:33,17.434,4.265
08/05/2019 09:07:33,17.434,4.265
08/05/2019 09:08:33,17.436,4.265
08/05/2019 09:09:33,17.436,4.265
08/05/2019 09:10:33,17.437,4.2652
08/05/2019 09:11:33,17.437,4.265
08/05/2019 09:12:33,17.439,4.265
08/05/2019 09:13:33,17.439,4.265
08/05/2019 09:14:33,17.44,4.265
08/05/2019 09:15:33,17.44,4.265
08/05/2019 09:16:33,17.442,4.265
08/05/2019 09:17:33,17.442,4.265
08/05/2019 09:18:33,17.443,4.265
08/05/2019 09:19:33,17.443,4.2648
08/05/2019 09:20:33,17.445,4.265
08/05/2019 09:21:33,17.445,4.265
08/05/2019 09:22:33,17.446,4.265
08/05/2019 09:23:33,17.446,4.265
08/05/2019 09:24:33,17.448,4.265
08/05/2019 09:25:33,17.449,4.265
08/05/2019 09:26:33,17.449,4.265
08/05/2019 09:27:33,17.451,4.2648
08/05/2019 09:28:33,17.451,4.265
08/05/2019 09:29:33,17.452,4.265
08/05/2019 09:30:33,17.452,4.265
08/05/2019 09:31:33,17.454,4.265
08/05/2019 09:32:33,17.455,4.265
08/05/2019 09:33:33,17.455,4.265
08/05/2019 09:34:33,17.457,4.265
08/05/2019 09:35:33,17.457,4.265
08/05/2019 09:36:33,17.458,4.265
08/05/2019 09:37:33,17.458,4.265
08/05/2019 09:38:33,17.46,4.265
08/05/2019 09:39:33,17.461,4.265
08/05/2019 09:40:33,17.461,4.265
08/05/2019 09:41:33,17.463,4.265
08/05/2019 09:42:33,17.463,4.265
08/05/2019 09:43:33,17.464,4.265
08/05/2019 09:44:33,17.464,4.265
08/05/2019 09:45:33,17.466,4.265
08/05/2019 09:46:33,17.467,4.265
08/05/2019 09:47:33,17.467,4.265
08/05/2019 09:48:33,17.469,4.2652
08/05/2019 09:49:33,17.469,4.265
08/05/2019 09:50:33,17.47,4.265
08/05/2019 09:51:33,17.471,4.265
08/05/2019 09:52:33,17.471,4.265
08/05/2019 09:53:33,17.473,4.265
08/05/2019 09:54:33,17.473,4.265
08/05/2019 09:55:33,17.474,4.265
08/05/2019 09:56:33,17.476,4.265
08/05/2019 09:57:33,17.476,4.265
08/05/2019 09:58:33,17.477,4.265
08/05/2019 09:59:33,17.477,4.265
08/05/2019 10:00:33,17.479,4.265
08/05/2019 10:01:33,17.479,4.265
08/05/2019 10:02:33,17.48,4.265
08/05/2019 10:03:33,17.482,4.265
08/05/2019 10:04:33,17.482,4.2652
08/05/2019 10:05:33,17.483,4.265
08/05/2019 10:06:33,17.483,4.265
08/05/2019 10:07:33,17.485,4.265
08/05/2019 10:08:33,17.486,4.265
08/05/2019 10:09:33,17.486,4.265
08/05/2019 10:10:33,17.488,4.265
08/05/2019 10:11:33,17.488,4.2652
08/05/2019 10:12:33,17.489,4.265
08/05/2019 10:13:33,17.491,4.265
08/05/2019 10:14:33,17.491,4.265
08/05/2019 10:15:33,17.492,4.265
08/05/2019 10:16:33,17.492,4.265
08/05/2019 10:17:33,17.494,4.265
08/05/2019 10:18:33,17.495,4.2652
08/05/2019 10:19:33,17.495,4.2652
08/05/2019 10:20:33,17.497,4.2652
08/05/2019 10:21:33,17.497,4.2652
08/05/2019 10:22:33,17.498,4.2654
08/05/2019 10:23:33,17.498,4.2656
08/05/2019 10:24:33,17.5,4.2652
08/05/2019 10:25:33,17.501,4.2656
08/05/2019 10:26:33,17.501,4.2656
08/05/2019 10:27:33,17.503,4.2661
08/05/2019 10:28:33,17.503,4.2659
08/05/2019 10:29:33,17.504,4.2663
08/05/2019 10:30:33,17.506,4.2663
08/05/2019 10:31:33,17.506,4.2666
08/05/2019 10:32:33,17.507,4.2671
08/05/2019 10:33:33,17.509,4.2673
08/05/2019 10:34:33,17.509,4.2675
08/05/2019 10:35:33,17.51,4.2673
08/05/2019 10:36:33,17.512,4.2677
08/05/2019 10:37:33,17.512,4.2677
08/05/2019 10:38:33,17.513,4.2673
08/05/2019 10:39:33,17.515,4.2675
08/05/2019 10:40:33,17.515,4.2675
08/05/2019 10:41:33,17.516,4.2677
08/05/2019 10:42:33,17.518,4.2677
08/05/2019 10:43:33,17.518,4.2677
08/05/2019 10:44:33,17.519,4.2677
08/05/2019 10:45:33,17.521,4.2675
08/05/2019 10:46:33,17.522,4.2677
08/05/2019 10:47:33,17.522,4.2679
08/05/2019 10:48:33,17.524,4.2677
08/05/2019 10:49:33,17.525,4.2679
08/05/2019 10:50:33,17.526,4.2679
08/05/2019 10:51:33,17.526,4.2679
08/05/2019 10:52:33,17.528,4.2681
08/05/2019 10:53:33,17.529,4.2681
08/05/2019 10:54:33,17.531,4.2679
08/05/2019 10:55:33,17.532,4.2679
08/05/2019 10:56:33,17.532,4.2679
08/05/2019 10:57:33,17.534,4.2681
08/05/2019 10:58:33,17.535,4.2679
08/05/2019 10:59:33,17.537,4.2679
08/05/2019 11:00:33,17.538,4.2679
08/05/2019 11:01:33,17.54,4.2681
08/05/2019 11:02:33,17.541,4.2679
08/05/2019 11:03:33,17.543,4.2681
08/05/2019 11:04:33,17.543,4.2677
08/05/2019 11:05:33,17.544,4.2679
08/05/2019 11:06:33,17.546,4.2677
08/05/2019 11:07:33,17.547,4.2679
08/05/2019 11:08:33,17.549,4.2679
08/05/2019 11:09:33,17.55,4.2679
08/05/2019 11:10:33,17.552,4.2679
08/05/2019 11:11:33,17.553,4.2679
08/05/2019 11:12:33,17.555,4.2679
08/05/2019 11:13:33,17.556,4.2679
08/05/2019 11:14:33,17.558,4.2679
08/05/2019 11:15:33,17.559,4.2679
08/05/2019 11:16:33,17.561,4.2677
08/05/2019 11:17:33,17.562,4.2679
08/05/2019 11:18:33,17.564,4.2677
08/05/2019 11:19:33,17.565,4.2677
08/05/2019 11:20:33,17.567,4.2677
08/05/2019 11:21:33,17.568,4.2675
08/05/2019 11:22:33,17.571,4.2675
08/05/2019 11:23:33,17.573,4.2677
08/05/2019 11:24:33,17.574,4.2675
08/05/2019 11:25:33,17.576,4.2675
08/05/2019 11:26:33,17.577,4.2675
08/05/2019 11:27:33,17.579,4.2677
08/05/2019 11:28:33,17.58,4.2675
08/05/2019 11:29:33,17.581,4.2675
08/05/2019 11:30:33,17.584,4.2675
08/05/2019 11:31:33,17.586,4.2677
08/05/2019 11:32:33,17.587,4.2673
08/05/2019 11:33:33,17.589,4.2675
08/05/2019 11:34:33,17.592,4.2675
08/05/2019 11:35:33,17.593,4.2675
08/05/2019 11:36:33,17.595,4.2673
08/05/2019 11:37:33,17.596,4.2673
08/05/2019 11:38:33,17.599,4.2677
08/05/2019 11:39:33,17.601,4.2675
08/05/2019 11:40:33,17.602,4.2675
08/05/2019 11:41:33,17.605,4.2677
08/05/2019 11:42:33,17.607,4.2675
08/05/2019 11:43:33,17.608,4.2675
08/05/2019 11:44:33,17.611,4.2677
08/05/2019 11:45:33,17.613,4.2677
08/05/2019 11:46:33,17.616,4.2679
08/05/2019 11:47:33,17.617,4.2677
08/05/2019 11:48:33,17.619,4.2679
08/05/2019 11:49:33,17.622,4.2679
08/05/2019 11:50:33,17.623,4.2679
08/05/2019 11:51:33,17.626,4.2679
08/05/2019 11:52:33,17.628,4.2679
08/05/2019 11:53:33,17.631,4.2679
08/05/2019 11:54:33,17.634,4.2679
08/05/2019 11:55:33,17.635,4.2679
08/05/2019 11:56:33,17.638,4.2679
08/05/2019 11:57:33,17.639,4.2679
08/05/2019 11:58:33,17.642,4.2679
08/05/2019 11:59:33,17.645,4.2679
08/05/2019 12:00:33,17.647,4.2679
08/05/2019 12:01:33,17.65,4.2679
08/05/2019 12:02:33,17.653,4.2679
08/05/2019 12:03:33,17.656,4.2679
08/05/2019 12:04:33,17.657,4.2679
08/05/2019 12:05:33,17.66,4.2681
08/05/2019 12:06:33,17.663,4.2679
08/05/2019 12:07:33,17.666,4.2679
08/05/2019 12:08:33,17.669,4.2679
08/05/2019 12:09:33,17.672,4.2679
08/05/2019 12:10:33,17.675,4.2679
08/05/2019 12:11:33,17.678,4.2679
08/05/2019 12:12:33,17.681,4.2679
08/05/2019 12:13:33,17.684,4.2679
08/05/2019 12:14:33,17.687,4.2679
08/05/2019 12:15:33,17.691,4.2679
08/05/2019 12:16:33,17.694,4.2679
08/05/2019 12:17:33,17.697,4.2679
08/05/2019 12:18:33,17.702,4.2679
08/05/2019 12:19:33,17.705,4.2679
08/05/2019 12:20:33,17.709,4.2679
08/05/2019 12:21:33,17.714,4.2679
08/05/2019 12:22:33,17.717,4.2679
08/05/2019 12:23:33,17.721,4.2679
08/05/2019 12:24:33,17.726,4.2679
08/05/2019 12:25:33,17.73,4.2679
08/05/2019 12:26:33,17.735,4.2679
08/05/2019 12:27:33,17.739,4.2679
08/05/2019 12:28:33,17.744,4.2681
08/05/2019 12:29:33,17.748,4.2679
08/05/2019 12:30:33,17.754,4.2679
08/05/2019 12:31:33,17.758,4.2679
08/05/2019 12:32:33,17.764,4.2679
08/05/2019 12:33:33,17.769,4.2679
08/05/2019 12:34:33,17.775,4.2679
08/05/2019 12:35:33,17.781,4.2679
08/05/2019 12:36:33,17.787,4.2677
08/05/2019 12:37:33,17.793,4.2679
08/05/2019 12:38:33,17.799,4.2679
08/05/2019 12:39:33,17.804,4.2679
08/05/2019 12:40:33,17.81,4.2679
08/05/2019 12:41:33,17.816,4.2679
08/05/2019 12:42:33,17.824,4.2677
08/05/2019 12:43:33,17.83,4.2683
08/05/2019 12:44:33,17.837,4.2679
08/05/2019 12:45:33,17.845,4.2679
08/05/2019 12:46:33,17.852,4.2679
08/05/2019 12:47:33,17.859,4.2679
08/05/2019 12:48:33,17.867,4.2679
08/05/2019 12:49:33,17.874,4.2677
08/05/2019 12:50:33,17.882,4.2679
08/05/2019 12:51:33,17.889,4.2679
08/05/2019 12:52:33,17.898,4.2677
08/05/2019 12:53:33,17.907,4.2679
08/05/2019 12:54:33,17.914,4.2679
08/05/2019 12:55:33,17.923,4.2679
08/05/2019 12:56:33,17.932,4.2679
08/05/2019 12:57:33,17.941,4.2679
08/05/2019 12:58:33,17.95,4.2679
08/05/2019 12:59:33,17.959,4.2679
08/05/2019 13:00:33,17.968,4.2679
08/05/2019 13:01:33,17.978,4.2679
08/05/2019 13:02:33,17.987,4.2677
08/05/2019 13:03:33,17.998,4.2679
08/05/2019 13:04:33,18.007,4.2679
08/05/2019 13:05:33,18.017,4.2679
08/05/2019 13:06:33,18.027,4.2677
08/05/2019 13:07:33,18.038,4.2679
08/05/2019 13:08:33,18.047,4.2679
08/05/2019 13:09:33,18.057,4.2679
08/05/2019 13:10:33,18.068,4.2679
08/05/2019 13:11:33,18.078,4.2679
08/05/2019 13:12:33,18.088,4.2679
08/05/2019 13:13:33,18.099,4.2679
08/05/2019 13:14:33,18.109,4.2681
08/05/2019 13:15:33,18.12,4.2677
08/05/2019 13:16:33,18.13,4.2677
08/05/2019 13:17:33,18.14,4.2679
08/05/2019 13:18:33,18.152,4.2679
08/05/2019 13:19:33,18.163,4.2679
08/05/2019 13:20:33,18.173,4.2677
08/05/2019 13:21:33,18.183,4.2677
08/05/2019 13:22:33,18.194,4.2679
08/05/2019 13:23:33,18.204,4.2679
08/05/2019 13:24:33,18.215,4.2679
08/05/2019 13:25:33,18.225,4.2677
08/05/2019 13:26:33,18.235,4.2681
08/05/2019 13:27:33,18.246,4.2679
08/05/2019 13:28:33,18.256,4.2679
08/05/2019 13:29:33,18.267,4.2677
08/05/2019 13:30:33,18.277,4.2681
08/05/2019 13:31:33,18.287,4.2677
08/05/2019 13:32:33,18.296,4.2679
08/05/2019 13:33:33,18.307,4.2677
08/05/2019 13:34:33,18.317,4.2679
08/05/2019 13:35:33,18.326,4.2677
08/05/2019 13:36:33,18.337,4.2679
08/05/2019 13:37:33,18.345,4.2677
08/05/2019 13:38:33,18.356,4.2677
08/05/2019 13:39:33,18.365,4.2677
08/05/2019 13:40:33,18.375,4.2679
08/05/2019 13:41:33,18.384,4.2677
08/05/2019 13:42:33,18.393,4.2679
08/05/2019 13:43:33,18.402,4.2679
08/05/2019 13:44:33,18.411,4.2679
08/05/2019 13:45:33,18.42,4.2677
08/05/2019 13:46:33,18.429,4.2677
08/05/2019 13:47:33,18.438,4.2679
08/05/2019 13:48:33,18.445,4.2677
08/05/2019 13:49:33,18.454,4.2679
08/05/2019 13:50:33,18.461,4.2677
08/05/2019 13:51:33,18.47,4.2679
08/05/2019 13:52:33,18.478,4.2677
08/05/2019 13:53:33,18.487,4.2677
08/05/2019 13:54:33,18.494,4.2679
08/05/2019 13:55:33,18.501,4.2679
08/05/2019 13:56:33,18.509,4.2679
08/05/2019 13:57:33,18.516,4.2679
08/05/2019 13:58:33,18.524,4.2679
08/05/2019 13:59:33,18.531,4.2677
08/05/2019 14:00:33,18.539,4.2677
08/05/2019 14:01:33,18.546,4.2679
08/05/2019 14:02:33,18.552,4.2677
08/05/2019 14:03:33,18.559,4.2677
08/05/2019 14:04:33,18.565,4.2677
08/05/2019 14:05:33,18.573,4.2679
08/05/2019 14:06:33,18.579,4.2679
08/05/2019 14:07:33,18.585,4.2679
08/05/2019 14:08:33,18.591,4.2677
08/05/2019 14:09:33,18.598,4.2679
08/05/2019 14:10:33,18.604,4.2677
08/05/2019 14:11:33,18.61,4.2679
08/05/2019 14:12:33,18.614,4.2679
08/05/2019 14:13:33,18.62,4.2679
08/05/2019 14:14:33,18.626,4.2677
08/05/2019 14:15:33,18.631,4.2677
08/05/2019 14:16:33,18.637,4.2679
08/05/2019 14:17:33,18.641,4.2677
08/05/2019 14:18:33,18.647,4.2677
08/05/2019 14:19:33,18.652,4.2677
08/05/2019 14:20:33,18.656,4.2677
08/05/2019 14:21:33,18.662,4.2677
08/05/2019 14:22:33,18.666,4.2679
08/05/2019 14:23:33,18.671,4.2677
08/05/2019 14:24:33,18.675,4.2677
08/05/2019 14:25:33,18.678,4.2679
08/05/2019 14:26:33,18.683,4.2679
08/05/2019 14:27:33,18.687,4.2679
08/05/2019 14:28:33,18.69,4.2677
08/05/2019 14:29:33,18.695,4.2679
08/05/2019 14:30:33,18.698,4.2677
08/05/2019 14:31:33,18.702,4.2677
08/05/2019 14:32:33,18.705,4.2677
08/05/2019 14:33:33,18.71,4.2677
08/05/2019 14:34:33,18.713,4.2677
08/05/2019 14:35:33,18.715,4.2677
08/05/2019 14:36:33,18.718,4.2679
08/05/2019 14:37:33,18.721,4.2677
08/05/2019 14:38:33,18.724,4.2679
08/05/2019 14:39:33,18.727,4.2679
08/05/2019 14:40:33,18.73,4.2679
08/05/2019 14:41:33,18.733,4.2679
08/05/2019 14:42:33,18.735,4.2679
08/05/2019 14:43:33,18.738,4.2679
08/05/2019 14:44:33,18.741,4.2679
08/05/2019 14:45:33,18.742,4.2677
08/05/2019 14:46:33,18.745,4.2679
08/05/2019 14:47:33,18.747,4.2679
08/05/2019 14:48:33,18.75,4.2677
08/05/2019 14:49:33,18.751,4.2677
08/05/2019 14:50:33,18.753,4.2677
08/05/2019 14:51:33,18.754,4.2677
08/05/2019 14:52:33,18.756,4.2679
08/05/2019 14:53:33,18.759,4.2677
08/05/2019 14:54:33,18.76,4.2677
08/05/2019 14:55:33,18.762,4.2679
08/05/2019 14:56:33,18.763,4.2677
08/05/2019 14:57:33,18.765,4.2677
08/05/2019 14:58:33,18.766,4.2677
08/05/2019 14:59:33,18.767,4.2677
08/05/2019 15:00:33,18.767,4.2677
08/05/2019 15:01:33,18.769,4.2679
08/05/2019 15:02:33,18.77,4.2677
08/05/2019 15:03:33,18.772,4.2677
08/05/2019 15:04:33,18.772,4.2677
08/05/2019 15:05:33,18.773,4.2677
08/05/2019 15:06:33,18.775,4.2677
08/05/2019 15:07:33,18.775,4.2677
08/05/2019 15:08:33,18.776,4.2675
08/05/2019 15:09:33,18.778,4.2677
08/05/2019 15:10:33,18.778,4.2677
08/05/2019 15:11:33,18.778,4.2677
08/05/2019 15:12:33,18.779,4.2675
08/05/2019 15:13:33,18.779,4.2677
08/05/2019 15:14:33,18.781,4.2675
08/05/2019 15:15:33,18.781,4.2675
08/05/2019 15:16:33,18.781,4.2677
08/05/2019 15:17:33,18.782,4.2675
08/05/2019 15:18:33,18.782,4.2673
08/05/2019 15:19:33,18.782,4.2673
08/05/2019 15:20:33,18.784,4.2675
08/05/2019 15:21:33,18.784,4.2673
08/05/2019 15:22:33,18.784,4.2673
08/05/2019 15:23:33,18.784,4.2671
08/05/2019 15:24:33,18.785,4.2675
08/05/2019 15:25:33,18.785,4.2673
08/05/2019 15:26:33,18.785,4.2671
08/05/2019 15:27:33,18.785,4.2673
08/05/2019 15:28:33,18.785,4.2673
08/05/2019 15:29:33,18.785,4.2673
08/05/2019 15:30:33,18.785,4.2671
08/05/2019 15:31:33,18.785,4.2671
08/05/2019 15:32:33,18.785,4.2671
08/05/2019 15:33:33,18.785,4.2668
08/05/2019 15:34:33,18.785,4.2671
08/05/2019 15:35:33,18.785,4.2671
08/05/2019 15:36:33,18.785,4.2671
08/05/2019 15:37:33,18.785,4.2669
08/05/2019 15:38:33,18.785,4.2668
08/05/2019 15:39:33,18.785,4.2669
08/05/2019 15:40:33,18.785,4.2668
08/05/2019 15:41:33,18.785,4.2663
08/05/2019 15:42:33,18.785,4.2663
08/05/2019 15:43:33,18.784,4.2666
08/05/2019 15:44:33,18.784,4.2661
08/05/2019 15:45:33,18.784,4.2661
08/05/2019 15:46:33,18.784,4.2659
08/05/2019 15:47:33,18.784,4.2659
08/05/2019 15:48:33,18.784,4.2659
08/05/2019 15:49:33,18.782,4.2657
08/05/2019 15:50:33,18.782,4.2657
08/05/2019 15:51:33,18.782,4.2656
08/05/2019 15:52:33,18.781,4.2654
08/05/2019 15:53:33,18.781,4.2652
08/05/2019 15:54:33,18.781,4.2652
08/05/2019 15:55:33,18.779,4.265
08/05/2019 15:56:33,18.779,4.2652
08/05/2019 15:57:33,18.779,4.265
08/05/2019 15:58:33,18.778,4.265
08/05/2019 15:59:33,18.778,4.2652
08/05/2019 16:00:33,18.776,4.2648
08/05/2019 16:01:33,18.776,4.2648
08/05/2019 16:02:33,18.775,4.265
08/05/2019 16:03:33,18.775,4.2648
08/05/2019 16:04:33,18.773,4.2648
08/05/2019 16:05:33,18.773,4.2648
08/05/2019 16:06:33,18.772,4.2648
08/05/2019 16:07:33,18.77,4.265
08/05/2019 16:08:33,18.77,4.265
08/05/2019 16:09:33,18.769,4.2648
08/05/2019 16:10:33,18.769,4.2648
08/05/2019 16:11:33,18.767,4.265
08/05/2019 16:12:33,18.766,4.2648
08/05/2019 16:13:33,18.766,4.265
08/05/2019 16:14:33,18.765,4.265
08/05/2019 16:15:33,18.763,4.265
08/05/2019 16:16:33,18.763,4.2648
08/05/2019 16:17:33,18.762,4.2648
08/05/2019 16:18:33,18.76,4.2648
08/05/2019 16:19:33,18.76,4.2648
08/05/2019 16:20:33,18.759,4.2648
08/05/2019 16:21:33,18.757,4.2648
08/05/2019 16:22:33,18.756,4.2648
08/05/2019 16:23:33,18.754,4.2648
08/05/2019 16:24:33,18.754,4.2648
08/05/2019 16:25:33,18.753,4.2648
08/05/2019 16:26:33,18.751,4.2648
08/05/2019 16:27:33,18.75,4.2648
08/05/2019 16:28:33,18.748,4.2648
08/05/2019 16:29:33,18.747,4.2648
08/05/2019 16:30:33,18.747,4.2648
08/05/2019 16:31:33,18.745,4.2648
08/05/2019 16:32:33,18.744,4.2648
08/05/2019 16:33:33,18.742,4.2648
08/05/2019 16:34:33,18.741,4.2648
08/05/2019 16:35:33,18.739,4.2648
08/05/2019 16:36:33,18.738,4.2648
08/05/2019 16:37:33,18.736,4.265
08/05/2019 16:38:33,18.735,4.2648
08/05/2019 16:39:33,18.733,4.2648
08/05/2019 16:40:33,18.732,4.2648
08/05/2019 16:41:33,18.729,4.265
08/05/2019 16:42:33,18.727,4.2646
08/05/2019 16:43:33,18.726,4.2648
08/05/2019 16:44:33,18.724,4.2648
08/05/2019 16:45:33,18.723,4.2648
08/05/2019 16:46:33,18.721,4.2648
08/05/2019 16:47:33,18.72,4.2648
08/05/2019 16:48:33,18.718,4.2648
08/05/2019 16:49:33,18.715,4.2648
08/05/2019 16:50:33,18.714,4.2648
08/05/2019 16:51:33,18.713,4.2648
08/05/2019 16:52:33,18.711,4.2648
08/05/2019 16:53:33,18.71,4.2648
08/05/2019 16:54:33,18.707,4.2648
08/05/2019 16:55:33,18.705,4.2648
08/05/2019 16:56:33,18.704,4.2648
08/05/2019 16:57:33,18.702,4.2648
08/05/2019 16:58:33,18.699,4.2648
08/05/2019 16:59:33,18.698,4.2648
08/05/2019 17:00:33,18.696,4.2648
08/05/2019 17:01:33,18.693,4.2648
08/05/2019 17:02:33,18.692,4.2648
08/05/2019 17:03:33,18.69,4.2648
08/05/2019 17:04:33,18.687,4.2648
08/05/2019 17:05:33,18.686,4.2648
08/05/2019 17:06:33,18.684,4.2648
08/05/2019 17:07:33,18.681,4.2648
08/05/2019 17:08:33,18.68,4.2646
08/05/2019 17:09:33,18.677,4.2648
08/05/2019 17:10:33,18.675,4.2648
08/05/2019 17:11:33,18.674,4.2648
08/05/2019 17:12:33,18.671,4.2648
08/05/2019 17:13:33,18.669,4.2648
08/05/2019 17:14:33,18.666,4.2644
08/05/2019 17:15:33,18.665,4.2644
08/05/2019 17:16:33,18.662,4.2644
08/05/2019 17:17:33,18.66,4.2644
08/05/2019 17:18:33,18.658,4.2644
08/05/2019 17:19:33,18.656,4.2642
08/05/2019 17:20:33,18.655,4.264
08/05/2019 17:21:33,18.652,4.2638
08/05/2019 17:22:33,18.65,4.2638
08/05/2019 17:23:33,18.647,4.2638
08/05/2019 17:24:33,18.646,4.2636
08/05/2019 17:25:33,18.643,4.2636
08/05/2019 17:26:33,18.64,4.2636
08/05/2019 17:27:33,18.638,4.2632
08/05/2019 17:28:33,18.635,4.2628
08/05/2019 17:29:33,18.634,4.2628
08/05/2019 17:30:33,18.631,4.2628
08/05/2019 17:31:33,18.629,4.2626
08/05/2019 17:32:33,18.626,4.2626
08/05/2019 17:33:33,18.625,4.2623
08/05/2019 17:34:33,18.622,4.2625
08/05/2019 17:35:33,18.62,4.2623
08/05/2019 17:36:33,18.617,4.2625
08/05/2019 17:37:33,18.614,4.2623
08/05/2019 17:38:33,18.613,4.2623
08/05/2019 17:39:33,18.61,4.2623
08/05/2019 17:40:33,18.608,4.2623
08/05/2019 17:41:33,18.606,4.2621
08/05/2019 17:42:33,18.604,4.2623
08/05/2019 17:43:33,18.601,4.2621
08/05/2019 17:44:33,18.598,4.2619
08/05/2019 17:45:33,18.597,4.2619
08/05/2019 17:46:33,18.594,4.2621
08/05/2019 17:47:33,18.592,4.2619
08/05/2019 17:48:33,18.589,4.2621
08/05/2019 17:49:33,18.586,4.2619
08/05/2019 17:50:33,18.585,4.2619
08/05/2019 17:51:33,18.582,4.2621
08/05/2019 17:52:33,18.58,4.2617
08/05/2019 17:53:33,18.577,4.2619
08/05/2019 17:54:33,18.574,4.2617
08/05/2019 17:55:33,18.573,4.2617
08/05/2019 17:56:33,18.57,4.2619
08/05/2019 17:57:33,18.568,4.2617
08/05/2019 17:58:33,18.565,4.2619
08/05/2019 17:59:33,18.562,4.2619
08/05/2019 18:00:33,18.561,4.2619
08/05/2019 18:01:33,18.558,4.2617
08/05/2019 18:02:33,18.556,4.2619
08/05/2019 18:03:33,18.553,4.2617
08/05/2019 18:04:33,18.551,4.2617
08/05/2019 18:05:33,18.549,4.2619
08/05/2019 18:06:33,18.546,4.2619
08/05/2019 18:07:33,18.543,4.2619
08/05/2019 18:08:33,18.542,4.2619
08/05/2019 18:09:33,18.539,4.2617
08/05/2019 18:10:33,18.537,4.2619
08/05/2019 18:11:33,18.534,4.2617
08/05/2019 18:12:33,18.531,4.2619
08/05/2019 18:13:33,18.53,4.2617
08/05/2019 18:14:33,18.527,4.2619
08/05/2019 18:15:33,18.524,4.2619
08/05/2019 18:16:33,18.522,4.2619
08/05/2019 18:17:33,18.519,4.2619
08/05/2019 18:18:33,18.518,4.2619
08/05/2019 18:19:33,18.515,4.2617
08/05/2019 18:20:33,18.512,4.2619
08/05/2019 18:21:33,18.51,4.2621
08/05/2019 18:22:33,18.507,4.2619
08/05/2019 18:23:33,18.504,4.2619
08/05/2019 18:24:33,18.503,4.2621
08/05/2019 18:25:33,18.5,4.2619
08/05/2019 18:26:33,18.499,4.2619
08/05/2019 18:27:33,18.496,4.2621
08/05/2019 18:28:33,18.493,4.2619
08/05/2019 18:29:33,18.491,4.2619
08/05/2019 18:30:33,18.488,4.2619
08/05/2019 18:31:33,18.485,4.2619
08/05/2019 18:32:33,18.484,4.2619
08/05/2019 18:33:33,18.481,4.2619
08/05/2019 18:34:33,18.479,4.2619
08/05/2019 18:35:33,18.476,4.2619
08/05/2019 18:36:33,18.473,4.2617
08/05/2019 18:37:33,18.472,4.2617
08/05/2019 18:38:33,18.469,4.2617
08/05/2019 18:39:33,18.466,4.2619
08/05/2019 18:40:33,18.464,4.2619
08/05/2019 18:41:33,18.461,4.2617
08/05/2019 18:42:33,18.458,4.2617
08/05/2019 18:43:33,18.457,4.2617
08/05/2019 18:44:33,18.454,4.2619
08/05/2019 18:45:33,18.451,4.2619
08/05/2019 18:46:33,18.449,4.2619
08/05/2019 18:47:33,18.447,4.2617
08/05/2019 18:48:33,18.444,4.2619
08/05/2019 18:49:33,18.442,4.2617
08/05/2019 18:50:33,18.439,4.2617
08/05/2019 18:51:33,18.436,4.2617
08/05/2019 18:52:33,18.435,4.2619
08/05/2019 18:53:33,18.432,4.2617
08/05/2019 18:54:33,18.429,4.2619
08/05/2019 18:55:33,18.427,4.2617
08/05/2019 18:56:33,18.424,4.2617
08/05/2019 18:57:33,18.421,4.2617
08/05/2019 18:58:33,18.42,4.2619
08/05/2019 18:59:33,18.417,4.2617
08/05/2019 19:00:33,18.414,4.2617
08/05/2019 19:01:33,18.412,4.2619
08/05/2019 19:02:33,18.409,4.2617
08/05/2019 19:03:33,18.406,4.2617
08/05/2019 19:04:33,18.405,4.2619
08/05/2019 19:05:33,18.402,4.2619
08/05/2019 19:06:33,18.399,4.2619
08/05/2019 19:07:33,18.396,4.2617
08/05/2019 19:08:33,18.394,4.2617
08/05/2019 19:09:33,18.392,4.2619
08/05/2019 19:10:33,18.389,4.2619
08/05/2019 19:11:33,18.387,4.2617
08/05/2019 19:12:33,18.384,4.2619
08/05/2019 19:13:33,18.381,4.2619
08/05/2019 19:14:33,18.38,4.2617
08/05/2019 19:15:33,18.377,4.2619
08/05/2019 19:16:33,18.374,4.2619
08/05/2019 19:17:33,18.372,4.2619
08/05/2019 19:18:33,18.369,4.2619
08/05/2019 19:19:33,18.366,4.2619
08/05/2019 19:20:33,18.365,4.2619
08/05/2019 19:21:33,18.362,4.2619
08/05/2019 19:22:33,18.359,4.2617
08/05/2019 19:23:33,18.357,4.2617
08/05/2019 19:24:33,18.354,4.2619
08/05/2019 19:25:33,18.351,4.2619
08/05/2019 19:26:33,18.35,4.2617
08/05/2019 19:27:33,18.347,4.2619
08/05/2019 19:28:33,18.344,4.2617
08/05/2019 19:29:33,18.342,4.2619
08/05/2019 19:30:33,18.34,4.2619
08/05/2019 19:31:33,18.337,4.2619
08/05/2019 19:32:33,18.335,4.2619
08/05/2019 19:33:33,18.332,4.2619
08/05/2019 19:34:33,18.329,4.2619
08/05/2019 19:35:33,18.328,4.2619
08/05/2019 19:36:33,18.325,4.2619
08/05/2019 19:37:33,18.322,4.2619
08/05/2019 19:38:33,18.32,4.2619
08/05/2019 19:39:33,18.317,4.2619
08/05/2019 19:40:33,18.314,4.2619
08/05/2019 19:41:33,18.313,4.2619
08/05/2019 19:42:33,18.31,4.2619
08/05/2019 19:43:33,18.307,4.2617
08/05/2019 19:44:33,18.305,4.2619
08/05/2019 19:45:33,18.302,4.2617
08/05/2019 19:46:33,18.299,4.2619
08/05/2019 19:47:33,18.298,4.2619
08/05/2019 19:48:33,18.295,4.2619
08/05/2019 19:49:33,18.292,4.2619
08/05/2019 19:50:33,18.29,4.2619
08/05/2019 19:51:33,18.287,4.2619
08/05/2019 19:52:33,18.285,4.2619
08/05/2019 19:53:33,18.283,4.2619
08/05/2019 19:54:33,18.28,4.2619
08/05/2019 19:55:33,18.277,4.2619
08/05/2019 19:56:33,18.276,4.2617
08/05/2019 19:57:33,18.273,4.2619
08/05/2019 19:58:33,18.27,4.2619
08/05/2019 19:59:33,18.268,4.2619
08/05/2019 20:00:33,18.265,4.2619
08/05/2019 20:01:33,18.262,4.2617
08/05/2019 20:02:33,18.261,4.2619
08/05/2019 20:03:33,18.258,4.2619
08/05/2019 20:04:33,18.255,4.2619
08/05/2019 20:05:33,18.253,4.2619
08/05/2019 20:06:33,18.25,4.2619
08/05/2019 20:07:33,18.247,4.2619
08/05/2019 20:08:33,18.246,4.2619
08/05/2019 20:09:33,18.243,4.2617
08/05/2019 20:10:33,18.24,4.2619
08/05/2019 20:11:33,18.237,4.2619
08/05/2019 20:12:33,18.235,4.2619
08/05/2019 20:13:33,18.233,4.2619
08/05/2019 20:14:33,18.23,4.2619
08/05/2019 20:15:33,18.228,4.2619
08/05/2019 20:16:33,18.225,4.2619
08/05/2019 20:17:33,18.222,4.2619
08/05/2019 20:18:33,18.219,4.2619
08/05/2019 20:19:33,18.218,4.2619
08/05/2019 20:20:33,18.215,4.2619
08/05/2019 20:21:33,18.212,4.2619
08/05/2019 20:22:33,18.21,4.2617
08/05/2019 20:23:33,18.207,4.2619
08/05/2019 20:24:33,18.204,4.2619
08/05/2019 20:25:33,18.201,4.2619
08/05/2019 20:26:33,18.2,4.2617
08/05/2019 20:27:33,18.197,4.2619
08/05/2019 20:28:33,18.194,4.2619
08/05/2019 20:29:33,18.192,4.2619
08/05/2019 20:30:33,18.189,4.2619
08/05/2019 20:31:33,18.186,4.2619
08/05/2019 20:32:33,18.183,4.2619
08/05/2019 20:33:33,18.182,4.2619
08/05/2019 20:34:33,18.179,4.2621
08/05/2019 20:35:33,18.176,4.2617
08/05/2019 20:36:33,18.175,4.2619
08/05/2019 20:37:33,18.172,4.2617
08/05/2019 20:38:33,18.169,4.2619
08/05/2019 20:39:33,18.167,4.2619
08/05/2019 20:40:33,18.164,4.2619
08/05/2019 20:41:33,18.161,4.2619
08/05/2019 20:42:33,18.158,4.2619
08/05/2019 20:43:33,18.157,4.2619
08/05/2019 20:44:33,18.154,4.2619
08/05/2019 20:45:33,18.151,4.2619
08/05/2019 20:46:33,18.149,4.2619
08/05/2019 20:47:33,18.146,4.2619
08/05/2019 20:48:33,18.143,4.2619
08/05/2019 20:49:33,18.14,4.2619
08/05/2019 20:50:33,18.139,4.2619
08/05/2019 20:51:33,18.136,4.2617
08/05/2019 20:52:33,18.133,4.2619
08/05/2019 20:53:33,18.131,4.2621
08/05/2019 20:54:33,18.128,4.2619
08/05/2019 20:55:33,18.125,4.2617
08/05/2019 20:56:33,18.124,4.2619
08/05/2019 20:57:33,18.121,4.2619
08/05/2019 20:58:33,18.118,4.2619
08/05/2019 20:59:33,18.115,4.2619
08/05/2019 21:00:33,18.114,4.2619
08/05/2019 21:01:33,18.111,4.2619
08/05/2019 21:02:33,18.108,4.2619
08/05/2019 21:03:33,18.106,4.2619
08/05/2019 21:04:33,18.103,4.2617
08/05/2019 21:05:33,18.1,4.2619
08/05/2019 21:06:33,18.097,4.2617
08/05/2019 21:07:33,18.096,4.2619
08/05/2019 21:08:33,18.093,4.2617
08/05/2019 21:09:33,18.09,4.2619
08/05/2019 21:10:33,18.088,4.2617
08/05/2019 21:11:33,18.085,4.2617
08/05/2019 21:12:33,18.082,4.2617
08/05/2019 21:13:33,18.079,4.2617
08/05/2019 21:14:33,18.078,4.2617
08/05/2019 21:15:33,18.075,4.2617
08/05/2019 21:16:33,18.072,4.2617
08/05/2019 21:17:33,18.069,4.2619
08/05/2019 21:18:33,18.068,4.2617
08/05/2019 21:19:33,18.065,4.2617
08/05/2019 21:20:33,18.062,4.2617
08/05/2019 21:21:33,18.059,4.2617
08/05/2019 21:22:33,18.057,4.2615
08/05/2019 21:23:33,18.054,4.2617
08/05/2019 21:24:33,18.051,4.2617
08/05/2019 21:25:33,18.05,4.2617
08/05/2019 21:26:33,18.047,4.2617
08/05/2019 21:27:33,18.044,4.2615
08/05/2019 21:28:33,18.041,4.2617
08/05/2019 21:29:33,18.039,4.2617
08/05/2019 21:30:33,18.036,4.2617
08/05/2019 21:31:33,18.033,4.2617
08/05/2019 21:32:33,18.03,4.2617
08/05/2019 21:33:33,18.029,4.2615
08/05/2019 21:34:33,18.026,4.2615
08/05/2019 21:35:33,18.023,4.2615
08/05/2019 21:36:33,18.02,4.2617
08/05/2019 21:37:33,18.018,4.2615
08/05/2019 21:38:33,18.016,4.2617
08/05/2019 21:39:33,18.013,4.2615
08/05/2019 21:40:33,18.011,4.2617
08/05/2019 21:41:33,18.008,4.2615
08/05/2019 21:42:33,18.005,4.2615
08/05/2019 21:43:33,18.002,4.2617
08/05/2019 21:44:33,18.001,4.2615
08/05/2019 21:45:33,17.998,4.2615
08/05/2019 21:46:33,17.995,4.2617
08/05/2019 21:47:33,17.992,4.2615
08/05/2019 21:48:33,17.99,4.2615
08/05/2019 21:49:33,17.987,4.2613
08/05/2019 21:50:33,17.984,4.2615
08/05/2019 21:51:33,17.981,4.2613
08/05/2019 21:52:33,17.978,4.2615
08/05/2019 21:53:33,17.977,4.2615
08/05/2019 21:54:33,17.974,4.2613
08/05/2019 21:55:33,17.971,4.2613
08/05/2019 21:56:33,17.968,4.2611
08/05/2019 21:57:33,17.966,4.2613
08/05/2019 21:58:33,17.964,4.2615
08/05/2019 21:59:33,17.961,4.2613
08/05/2019 22:00:33,17.958,4.2613
08/05/2019 22:01:33,17.955,4.2613
08/05/2019 22:02:33,17.953,4.2613
08/05/2019 22:03:33,17.95,4.2609
08/05/2019 22:04:33,17.947,4.2611
08/05/2019 22:05:33,17.944,4.2611
08/05/2019 22:06:33,17.941,4.2611
08/05/2019 22:07:33,17.94,4.2609
08/05/2019 22:08:33,17.937,4.2609
08/05/2019 22:09:33,17.934,4.2609
08/05/2019 22:10:33,17.931,4.2611
08/05/2019 22:11:33,17.928,4.2609
08/05/2019 22:12:33,17.926,4.2609
08/05/2019 22:13:33,17.923,4.2609
08/05/2019 22:14:33,17.92,4.2607
08/05/2019 22:15:33,17.917,4.2607
08/05/2019 22:16:33,17.914,4.2609
08/05/2019 22:17:33,17.913,4.2603
08/05/2019 22:18:33,17.91,4.2601
08/05/2019 22:19:33,17.907,4.2605
08/05/2019 22:20:33,17.904,4.2601
08/05/2019 22:21:33,17.901,4.2601
08/05/2019 22:22:33,17.9,4.2603
08/05/2019 22:23:33,17.897,4.2603
08/05/2019 22:24:33,17.894,4.2603
08/05/2019 22:25:33,17.891,4.2599
08/05/2019 22:26:33,17.888,4.2605
08/05/2019 22:27:33,17.886,4.2601
08/05/2019 22:28:33,17.883,4.2599
08/05/2019 22:29:33,17.88,4.2601
08/05/2019 22:30:33,17.877,4.2597
08/05/2019 22:31:33,17.874,4.2599
08/05/2019 22:32:33,17.873,4.2599
08/05/2019 22:33:33,17.87,4.2601
08/05/2019 22:34:33,17.867,4.2601
08/05/2019 22:35:33,17.864,4.2601
08/05/2019 22:36:33,17.861,4.2603
08/05/2019 22:37:33,17.859,4.2599
08/05/2019 22:38:33,17.856,4.2601
08/05/2019 22:39:33,17.854,4.2597
08/05/2019 22:40:33,17.851,4.2595
08/05/2019 22:41:33,17.849,4.2597
08/05/2019 22:42:33,17.846,4.2597
08/05/2019 22:43:33,17.843,4.2595
08/05/2019 22:44:33,17.84,4.2597
08/05/2019 22:45:33,17.837,4.2597
08/05/2019 22:46:33,17.836,4.2594
08/05/2019 22:47:33,17.833,4.2594
08/05/2019 22:48:33,17.83,4.2595
08/05/2019 22:49:33,17.827,4.2595
08/05/2019 22:50:33,17.825,4.2594
08/05/2019 22:51:33,17.822,4.2594
08/05/2019 22:52:33,17.819,4.2594
08/05/2019 22:53:33,17.816,4.2591
08/05/2019 22:54:33,17.813,4.2594
08/05/2019 22:55:33,17.812,4.2594
08/05/2019 22:56:33,17.809,4.2594
08/05/2019 22:57:33,17.806,4.2594
08/05/2019 22:58:33,17.803,4.2594
08/05/2019 22:59:33,17.801,4.2594
08/05/2019 23:00:33,17.799,4.2591
08/05/2019 23:01:33,17.796,4.2591
08/05/2019 23:02:33,17.793,4.2594
08/05/2019 23:03:33,17.791,4.2595
08/05/2019 23:04:33,17.788,4.2591
08/05/2019 23:05:33,17.785,4.2591
08/05/2019 23:06:33,17.782,4.2591
08/05/2019 23:07:33,17.781,4.2594
08/05/2019 23:08:33,17.778,4.2591
08/05/2019 23:09:33,17.775,4.2591
08/05/2019 23:10:33,17.772,4.2591
08/05/2019 23:11:33,17.769,4.2591
08/05/2019 23:12:33,17.767,4.2591
08/05/2019 23:13:33,17.764,4.2591
08/05/2019 23:14:33,17.761,4.2591
08/05/2019 23:15:33,17.758,4.2589
08/05/2019 23:16:33,17.757,4.2594
08/05/2019 23:17:33,17.754,4.2589
08/05/2019 23:18:33,17.751,4.2589
08/05/2019 23:19:33,17.748,4.2591
08/05/2019 23:20:33,17.745,4.2589
08/05/2019 23:21:33,17.744,4.2591
08/05/2019 23:22:33,17.741,4.2591
08/05/2019 23:23:33,17.738,4.2591
08/05/2019 23:24:33,17.735,4.2589
08/05/2019 23:25:33,17.732,4.2594
08/05/2019 23:26:33,17.73,4.2589
08/05/2019 23:27:33,17.727,4.2589
08/05/2019 23:28:33,17.724,4.2589
08/05/2019 23:29:33,17.721,4.2589
08/05/2019 23:30:33,17.718,4.2589
08/05/2019 23:31:33,17.717,4.2589
08/05/2019 23:32:33,17.714,4.2589
08/05/2019 23:33:33,17.711,4.2589
08/05/2019 23:34:33,17.708,4.2589
08/05/2019 23:35:33,17.706,4.2589
08/05/2019 23:36:33,17.703,4.2589
08/05/2019 23:37:33,17.7,4.2589
08/05/2019 23:38:33,17.697,4.2589
08/05/2019 23:39:33,17.696,4.2589
08/05/2019 23:40:33,17.693,4.2589
08/05/2019 23:41:33,17.69,4.2589
08/05/2019 23:42:33,17.687,4.2589
08/05/2019 23:43:33,17.686,4.2587
08/05/2019 23:44:33,17.683,4.2589
08/05/2019 23:45:33,17.68,4.2587
08/05/2019 23:46:33,17.677,4.2589
08/05/2019 23:47:33,17.675,4.2587
08/05/2019 23:48:33,17.672,4.2587
08/05/2019 23:49:33,17.669,4.2587
08/05/2019 23:50:33,17.666,4.2587
08/05/2019 23:51:33,17.663,4.2591
08/05/2019 23:52:33,17.662,4.2587
08/05/2019 23:53:33,17.659,4.2587
08/05/2019 23:54:33,17.656,4.2589
08/05/2019 23:55:33,17.653,4.2587
08/05/2019 23:56:33,17.651,4.2589
08/05/2019 23:57:33,17.648,4.2587
08/05/2019 23:58:33,17.645,4.2587
08/05/2019 23:59:33,17.642,4.2589
08/06/2019 00:00:33,17.639,4.2587
08/06/2019 00:01:33,17.636,4.2589
08/06/2019 00:02:33,17.635,4.2587
08/06/2019 00:03:33,17.632,4.2587
08/06/2019 00:04:33,17.629,4.2589
08/06/2019 00:05:33,17.626,4.2587
08/06/2019 00:06:33,17.623,4.2587
08/06/2019 00:07:33,17.622,4.2589
08/06/2019 00:08:33,17.619,4.2587
08/06/2019 00:09:33,17.616,4.2587
08/06/2019 00:10:33,17.613,4.2587
08/06/2019 00:11:33,17.61,4.2589
08/06/2019 00:12:33,17.607,4.2589
08/06/2019 00:13:33,17.605,4.2587
08/06/2019 00:14:33,17.602,4.2589
08/06/2019 00:15:33,17.599,4.2589
08/06/2019 00:16:33,17.596,4.2589
08/06/2019 00:17:33,17.593,4.2589
08/06/2019 00:18:33,17.59,4.2587
08/06/2019 00:19:33,17.589,4.2587
08/06/2019 00:20:33,17.586,4.2589
08/06/2019 00:21:33,17.583,4.2587
08/06/2019 00:22:33,17.58,4.2589
08/06/2019 00:23:33,17.577,4.2587
08/06/2019 00:24:33,17.576,4.2589
08/06/2019 00:25:33,17.573,4.2589
08/06/2019 00:26:33,17.57,4.2589
08/06/2019 00:27:33,17.567,4.2589
08/06/2019 00:28:33,17.564,4.2589
08/06/2019 00:29:33,17.561,4.2587
08/06/2019 00:30:33,17.559,4.2587
08/06/2019 00:31:33,17.556,4.2589
08/06/2019 00:32:33,17.553,4.2587
08/06/2019 00:33:33,17.55,4.2589
08/06/2019 00:34:33,17.547,4.2587
08/06/2019 00:35:33,17.546,4.2587
08/06/2019 00:36:33,17.543,4.2589
08/06/2019 00:37:33,17.54,4.2589
08/06/2019 00:38:33,17.537,4.2589
08/06/2019 00:39:33,17.534,4.2589
08/06/2019 00:40:33,17.531,4.2589
08/06/2019 00:41:33,17.529,4.2589
08/06/2019 00:42:33,17.526,4.2587
08/06/2019 00:43:33,17.524,4.2589
08/06/2019 00:44:33,17.521,4.2589
08/06/2019 00:45:33,17.518,4.2589
08/06/2019 00:46:33,17.516,4.2589
08/06/2019 00:47:33,17.513,4.2587
08/06/2019 00:48:33,17.51,4.2589
08/06/2019 00:49:33,17.507,4.2587
08/06/2019 00:50:33,17.504,4.2587
08/06/2019 00:51:33,17.501,4.2589
08/06/2019 00:52:33,17.5,4.2587
08/06/2019 00:53:33,17.497,4.2589
08/06/2019 00:54:33,17.494,4.2587
08/06/2019 00:55:33,17.491,4.2587
08/06/2019 00:56:33,17.488,4.2589
08/06/2019 00:57:33,17.486,4.2587
08/06/2019 00:58:33,17.483,4.2591
08/06/2019 00:59:33,17.48,4.2589
08/06/2019 01:00:33,17.477,4.2587
08/06/2019 01:01:33,17.474,4.2587
08/06/2019 01:02:33,17.473,4.2587
08/06/2019 01:03:33,17.47,4.2587
08/06/2019 01:04:33,17.467,4.2589
08/06/2019 01:05:33,17.464,4.2589
08/06/2019 01:06:33,17.461,4.2587
08/06/2019 01:07:33,17.458,4.2589
08/06/2019 01:08:33,17.457,4.2589
08/06/2019 01:09:33,17.454,4.2589
08/06/2019 01:10:33,17.451,4.2587
08/06/2019 01:11:33,17.448,4.2589
08/06/2019 01:12:33,17.445,4.2589
08/06/2019 01:13:33,17.443,4.2589
08/06/2019 01:14:33,17.44,4.2589
08/06/2019 01:15:33,17.437,4.2589
08/06/2019 01:16:33,17.434,4.2589
08/06/2019 01:17:33,17.431,4.2589
08/06/2019 01:18:33,17.43,4.2589
08/06/2019 01:19:33,17.427,4.2589
08/06/2019 01:20:33,17.424,4.2587
08/06/2019 01:21:33,17.421,4.2589
08/06/2019 01:22:33,17.418,4.2589
08/06/2019 01:23:33,17.415,4.2587
08/06/2019 01:24:33,17.413,4.2587
08/06/2019 01:25:33,17.411,4.2587
08/06/2019 01:26:33,17.408,4.2589
08/06/2019 01:27:33,17.405,4.2589
08/06/2019 01:28:33,17.402,4.2587
08/06/2019 01:29:33,17.4,4.2587
08/06/2019 01:30:33,17.397,4.2589
08/06/2019 01:31:33,17.394,4.2587
08/06/2019 01:32:33,17.391,4.2589
08/06/2019 01:33:33,17.388,4.2589
08/06/2019 01:34:33,17.385,4.2587
08/06/2019 01:35:33,17.384,4.2589
08/06/2019 01:36:33,17.381,4.2587
08/06/2019 01:37:33,17.378,4.2587
08/06/2019 01:38:33,17.375,4.2587
08/06/2019 01:39:33,17.372,4.2587
08/06/2019 01:40:33,17.37,4.2589
08/06/2019 01:41:33,17.367,4.2587
08/06/2019 01:42:33,17.364,4.2589
08/06/2019 01:43:33,17.361,4.2587
08/06/2019 01:44:33,17.358,4.2589
08/06/2019 01:45:33,17.356,4.2587
08/06/2019 01:46:33,17.353,4.2589
08/06/2019 01:47:33,17.351,4.2591
08/06/2019 01:48:33,17.348,4.2589
08/06/2019 01:49:33,17.345,4.2587
08/06/2019 01:50:33,17.342,4.2589
08/06/2019 01:51:33,17.339,4.2589
08/06/2019 01:52:33,17.338,4.2589
08/06/2019 01:53:33,17.335,4.2589
08/06/2019 01:54:33,17.332,4.2589
08/06/2019 01:55:33,17.329,4.2589
08/06/2019 01:56:33,17.326,4.2587
08/06/2019 01:57:33,17.323,4.2589
08/06/2019 01:58:33,17.321,4.2589
08/06/2019 01:59:33,17.318,4.2587
08/06/2019 02:00:33,17.315,4.2589
08/06/2019 02:01:33,17.312,4.2587
08/06/2019 02:02:33,17.309,4.2587
08/06/2019 02:03:33,17.308,4.2587
08/06/2019 02:04:33,17.305,4.2589
08/06/2019 02:05:33,17.302,4.2589
08/06/2019 02:06:33,17.299,4.2589
08/06/2019 02:07:33,17.296,4.2589
08/06/2019 02:08:33,17.295,4.2589
08/06/2019 02:09:33,17.292,4.2587
08/06/2019 02:10:33,17.289,4.2589
08/06/2019 02:11:33,17.286,4.2589
08/06/2019 02:12:33,17.283,4.2587
08/06/2019 02:13:33,17.281,4.2589
08/06/2019 02:14:33,17.278,4.2589
08/06/2019 02:15:33,17.275,4.2587
08/06/2019 02:16:33,17.272,4.2589
08/06/2019 02:17:33,17.271,4.2589
08/06/2019 02:18:33,17.268,4.2589
08/06/2019 02:19:33,17.265,4.2587
08/06/2019 02:20:33,17.262,4.2587
08/06/2019 02:21:33,17.26,4.2587
08/06/2019 02:22:33,17.257,4.2587
08/06/2019 02:23:33,17.254,4.2589
08/06/2019 02:24:33,17.251,4.2587
08/06/2019 02:25:33,17.248,4.2587
08/06/2019 02:26:33,17.247,4.2589
08/06/2019 02:27:33,17.244,4.2589
08/06/2019 02:28:33,17.241,4.2587
08/06/2019 02:29:33,17.238,4.2589
08/06/2019 02:30:33,17.237,4.2587
08/06/2019 02:31:33,17.234,4.2587
08/06/2019 02:32:33,17.231,4.2589
08/06/2019 02:33:33,17.228,4.2587
08/06/2019 02:34:33,17.225,4.2589
08/06/2019 02:35:33,17.223,4.2589
08/06/2019 02:36:33,17.22,4.2589
08/06/2019 02:37:33,17.217,4.2587
08/06/2019 02:38:33,17.214,4.2587
08/06/2019 02:39:33,17.211,4.2587
08/06/2019 02:40:33,17.21,4.2589
08/06/2019 02:41:33,17.207,4.2587
08/06/2019 02:42:33,17.204,4.2589
08/06/2019 02:43:33,17.201,4.2589
08/06/2019 02:44:33,17.199,4.2587
08/06/2019 02:45:33,17.196,4.2589
08/06/2019 02:46:33,17.193,4.2589
08/06/2019 02:47:33,17.19,4.2587
08/06/2019 02:48:33,17.187,4.2589
08/06/2019 02:49:33,17.186,4.2587
08/06/2019 02:50:33,17.183,4.2587
08/06/2019 02:51:33,17.18,4.2589
08/06/2019 02:52:33,17.177,4.2589
08/06/2019 02:53:33,17.174,4.2589
08/06/2019 02:54:33,17.173,4.2589
08/06/2019 02:55:33,17.17,4.2591
08/06/2019 02:56:33,17.167,4.2589
08/06/2019 02:57:33,17.164,4.2589
08/06/2019 02:58:33,17.161,4.2589
08/06/2019 02:59:33,17.159,4.2589
08/06/2019 03:00:33,17.156,4.2591
08/06/2019 03:01:33,17.153,4.2589
08/06/2019 03:02:33,17.15,4.2591
08/06/2019 03:03:33,17.147,4.2589
08/06/2019 03:04:33,17.146,4.2591
08/06/2019 03:05:33,17.143,4.2589
08/06/2019 03:06:33,17.14,4.2591
08/06/2019 03:07:33,17.137,4.2589
08/06/2019 03:08:33,17.135,4.2587
08/06/2019 03:09:33,17.132,4.2591
08/06/2019 03:10:33,17.129,4.2589
08/06/2019 03:11:33,17.126,4.2589
08/06/2019 03:12:33,17.124,4.2589
08/06/2019 03:13:33,17.122,4.2589
08/06/2019 03:14:33,17.119,4.2589
08/06/2019 03:15:33,17.116,4.2589
08/06/2019 03:16:33,17.113,4.2589
08/06/2019 03:17:33,17.112,4.2589
08/06/2019 03:18:33,17.109,4.2587
08/06/2019 03:19:33,17.106,4.2589
08/06/2019 03:20:33,17.104,4.2589
08/06/2019 03:21:33,17.101,4.2589
08/06/2019 03:22:33,17.098,4.2589
08/06/2019 03:23:33,17.095,4.2589
08/06/2019 03:24:33,17.094,4.2589
08/06/2019 03:25:33,17.091,4.2589
08/06/2019 03:26:33,17.088,4.2589
08/06/2019 03:27:33,17.086,4.2589
08/06/2019 03:28:33,17.083,4.2589
08/06/2019 03:29:33,17.08,4.2587
08/06/2019 03:30:33,17.077,4.2589
08/06/2019 03:31:33,17.076,4.2589
08/06/2019 03:32:33,17.073,4.2589
08/06/2019 03:33:33,17.07,4.2589
08/06/2019 03:34:33,17.068,4.2589
08/06/2019 03:35:33,17.066,4.2589
08/06/2019 03:36:33,17.063,4.2589
08/06/2019 03:37:33,17.061,4.2589
08/06/2019 03:38:33,17.058,4.2589
08/06/2019 03:39:33,17.055,4.2587
08/06/2019 03:40:33,17.054,4.2587
08/06/2019 03:41:33,17.051,4.2587
08/06/2019 03:42:33,17.048,4.2589
08/06/2019 03:43:33,17.046,4.2587
08/06/2019 03:44:33,17.043,4.2589
08/06/2019 03:45:33,17.04,4.2587
08/06/2019 03:46:33,17.039,4.2589
08/06/2019 03:47:33,17.036,4.2589
08/06/2019 03:48:33,17.033,4.2589
08/06/2019 03:49:33,17.03,4.2589
08/06/2019 03:50:33,17.028,4.2589
08/06/2019 03:51:33,17.025,4.2589
08/06/2019 03:52:33,17.024,4.2591
08/06/2019 03:53:33,17.021,4.2589
08/06/2019 03:54:33,17.018,4.2587
08/06/2019 03:55:33,17.016,4.2589
08/06/2019 03:56:33,17.013,4.2589
08/06/2019 03:57:33,17.01,4.2589
08/06/2019 03:58:33,17.009,4.2589
08/06/2019 03:59:33,17.006,4.2589
08/06/2019 04:00:33,17.003,4.2589
08/06/2019 04:01:33,17.002,4.2589
08/06/2019 04:02:33,16.999,4.2589
08/06/2019 04:03:33,16.996,4.2587
08/06/2019 04:04:33,16.994,4.2589
08/06/2019 04:05:33,16.991,4.2589
08/06/2019 04:06:33,16.988,4.2589
08/06/2019 04:07:33,16.987,4.2589
08/06/2019 04:08:33,16.984,4.2589
08/06/2019 04:09:33,16.981,4.2589
08/06/2019 04:10:33,16.979,4.2589
08/06/2019 04:11:33,16.976,4.2589
08/06/2019 04:12:33,16.975,4.2589
08/06/2019 04:13:33,16.972,4.2589
08/06/2019 04:14:33,16.969,4.2589
08/06/2019 04:15:33,16.967,4.2589
08/06/2019 04:16:33,16.964,4.2591
08/06/2019 04:17:33,16.961,4.2589
08/06/2019 04:18:33,16.96,4.2589
08/06/2019 04:19:33,16.957,4.2589
08/06/2019 04:20:33,16.955,4.2589
08/06/2019 04:21:33,16.952,4.2589
08/06/2019 04:22:33,16.949,4.2589
08/06/2019 04:23:33,16.948,4.2589
08/06/2019 04:24:33,16.945,4.2587
08/06/2019 04:25:33,16.944,4.2589
08/06/2019 04:26:33,16.941,4.2589
08/06/2019 04:27:33,16.939,4.2589
08/06/2019 04:28:33,16.936,4.2589
08/06/2019 04:29:33,16.933,4.2589
08/06/2019 04:30:33,16.932,4.2589
08/06/2019 04:31:33,16.929,4.2589
08/06/2019 04:32:33,16.927,4.2589
08/06/2019 04:33:33,16.924,4.2589
08/06/2019 04:34:33,16.923,4.2589
08/06/2019 04:35:33,16.92,4.2589
08/06/2019 04:36:33,16.918,4.2589
08/06/2019 04:37:33,16.915,4.2587
08/06/2019 04:38:33,16.914,4.2589
08/06/2019 04:39:33,16.911,4.2589
08/06/2019 04:40:33,16.909,4.2589
08/06/2019 04:41:33,16.906,4.2591
08/06/2019 04:42:33,16.905,4.2591
08/06/2019 04:43:33,16.902,4.2591
08/06/2019 04:44:33,16.9,4.2589
08/06/2019 04:45:33,16.897,4.2589
08/06/2019 04:46:33,16.896,4.2589
08/06/2019 04:47:33,16.893,4.2591
08/06/2019 04:48:33,16.891,4.2589
08/06/2019 04:49:33,16.888,4.2589
08/06/2019 04:50:33,16.887,4.2589
08/06/2019 04:51:33,16.884,4.2591
08/06/2019 04:52:33,16.883,4.2589
08/06/2019 04:53:33,16.881,4.2587
08/06/2019 04:54:33,16.878,4.2589
08/06/2019 04:55:33,16.877,4.2589
08/06/2019 04:56:33,16.874,4.2589
08/06/2019 04:57:33,16.872,4.2589
08/06/2019 04:58:33,16.871,4.2591
08/06/2019 04:59:33,16.868,4.2591
08/06/2019 05:00:33,16.866,4.2591
08/06/2019 05:01:33,16.863,4.2589
08/06/2019 05:02:33,16.862,4.2589
08/06/2019 05:03:33,16.86,4.2589
08/06/2019 05:04:33,16.857,4.2589
08/06/2019 05:05:33,16.856,4.2587
08/06/2019 05:06:33,16.854,4.2589
08/06/2019 05:07:33,16.851,4.2589
08/06/2019 05:08:33,16.85,4.2589
08/06/2019 05:09:33,16.848,4.2589
08/06/2019 05:10:33,16.845,4.2589
08/06/2019 05:11:33,16.844,4.2589
08/06/2019 05:12:33,16.842,4.2589
08/06/2019 05:13:33,16.839,4.2589
08/06/2019 05:14:33,16.838,4.2589
08/06/2019 05:15:33,16.836,4.2589
08/06/2019 05:16:33,16.833,4.2589
08/06/2019 05:17:33,16.832,4.2589
08/06/2019 05:18:33,16.83,4.2589
08/06/2019 05:19:33,16.829,4.2589
08/06/2019 05:20:33,16.826,4.2591
08/06/2019 05:21:33,16.825,4.2589
08/06/2019 05:22:33,16.823,4.2587
08/06/2019 05:23:33,16.822,4.2589
08/06/2019 05:24:33,16.819,4.2589
08/06/2019 05:25:33,16.817,4.2589
08/06/2019 05:26:33,16.816,4.2589
08/06/2019 05:27:33,16.814,4.2589
08/06/2019 05:28:33,16.813,4.2589
08/06/2019 05:29:33,16.81,4.2589
08/06/2019 05:30:33,16.808,4.2587
08/06/2019 05:31:33,16.807,4.2589
08/06/2019 05:32:33,16.805,4.2589
08/06/2019 05:33:33,16.804,4.2589
08/06/2019 05:34:33,16.801,4.2589
08/06/2019 05:35:33,16.799,4.2589
08/06/2019 05:36:33,16.798,4.2591
08/06/2019 05:37:33,16.796,4.2589
08/06/2019 05:38:33,16.795,4.2589
08/06/2019 05:39:33,16.793,4.2589
08/06/2019 05:40:33,16.79,4.2589
08/06/2019 05:41:33,16.789,4.2589
08/06/2019 05:42:33,16.787,4.2589
08/06/2019 05:43:33,16.786,4.2589
08/06/2019 05:44:33,16.784,4.2589
08/06/2019 05:45:33,16.783,4.2589
08/06/2019 05:46:33,16.781,4.2589
08/06/2019 05:47:33,16.78,4.2589
08/06/2019 05:48:33,16.778,4.2591
08/06/2019 05:49:33,16.775,4.2591
08/06/2019 05:50:33,16.774,4.2589
08/06/2019 05:51:33,16.772,4.2589
08/06/2019 05:52:33,16.771,4.2589
08/06/2019 05:53:33,16.769,4.2589
08/06/2019 05:54:33,16.768,4.2591
08/06/2019 05:55:33,16.766,4.2589
08/06/2019 05:56:33,16.765,4.2589
08/06/2019 05:57:33,16.764,4.2591
08/06/2019 05:58:33,16.762,4.2591
08/06/2019 05:59:33,16.761,4.2587
08/06/2019 06:00:33,16.759,4.2589
08/06/2019 06:01:33,16.758,4.2589
08/06/2019 06:02:33,16.756,4.2589
08/06/2019 06:03:33,16.756,4.2589
08/06/2019 06:04:33,16.755,4.2589
08/06/2019 06:05:33,16.753,4.2589
08/06/2019 06:06:33,16.752,4.2591
08/06/2019 06:07:33,16.75,4.2589
08/06/2019 06:08:33,16.749,4.2589
08/06/2019 06:09:33,16.747,4.2589
08/06/2019 06:10:33,16.746,4.2591
08/06/2019 06:11:33,16.744,4.2589
08/06/2019 06:12:33,16.743,4.2589
08/06/2019 06:13:33,16.743,4.2589
08/06/2019 06:14:33,16.741,4.2589
08/06/2019 06:15:33,16.74,4.2589
08/06/2019 06:16:33,16.738,4.2589
08/06/2019 06:17:33,16.737,4.2591
08/06/2019 06:18:33,16.735,4.2589
08/06/2019 06:19:33,16.735,4.2591
08/06/2019 06:20:33,16.734,4.2591
08/06/2019 06:21:33,16.732,4.2589
08/06/2019 06:22:33,16.731,4.2589
08/06/2019 06:23:33,16.731,4.2589
08/06/2019 06:24:33,16.729,4.2591
08/06/2019 06:25:33,16.728,4.2589
08/06/2019 06:26:33,16.728,4.2591
08/06/2019 06:27:33,16.726,4.2589
08/06/2019 06:28:33,16.725,4.2589
08/06/2019 06:29:33,16.725,4.2589
08/06/2019 06:30:33,16.723,4.2589
08/06/2019 06:31:33,16.722,4.2589
08/06/2019 06:32:33,16.722,4.2589
08/06/2019 06:33:33,16.72,4.2589
08/06/2019 06:34:33,16.72,4.2589
08/06/2019 06:35:33,16.719,4.2589
08/06/2019 06:36:33,16.717,4.2589
08/06/2019 06:37:33,16.717,4.2589
08/06/2019 06:38:33,16.716,4.2589
08/06/2019 06:39:33,16.716,4.2591
08/06/2019 06:40:33,16.714,4.2589
08/06/2019 06:41:33,16.714,4.2589
08/06/2019 06:42:33,16.713,4.2589
08/06/2019 06:43:33,16.713,4.2589
08/06/2019 06:44:33,16.711,4.2591
08/06/2019 06:45:33,16.711,4.2589
08/06/2019 06:46:33,16.71,4.2589
08/06/2019 06:47:33,16.71,4.2591
08/06/2019 06:48:33,16.71,4.2589
08/06/2019 06:49:33,16.708,4.2591
08/06/2019 06:50:33,16.708,4.2589
08/06/2019 06:51:33,16.707,4.2591
08/06/2019 06:52:33,16.707,4.2589
08/06/2019 06:53:33,16.707,4.2589
08/06/2019 06:54:33,16.705,4.2591
08/06/2019 06:55:33,16.705,4.2589
08/06/2019 06:56:33,16.705,4.2589
08/06/2019 06:57:33,16.704,4.2589
08/06/2019 06:58:33,16.704,4.2589
08/06/2019 06:59:33,16.704,4.2587
08/06/2019 07:00:33,16.702,4.2589
08/06/2019 07:01:33,16.702,4.2591
08/06/2019 07:02:33,16.702,4.2589
08/06/2019 07:03:33,16.702,4.2589
08/06/2019 07:04:33,16.702,4.2589
08/06/2019 07:05:33,16.701,4.2589
08/06/2019 07:06:33,16.701,4.2589
08/06/2019 07:07:33,16.701,4.2589
08/06/2019 07:08:33,16.701,4.2589
08/06/2019 07:09:33,16.701,4.2589
08/06/2019 07:10:33,16.7,4.2589
08/06/2019 07:11:33,16.7,4.2589
08/06/2019 07:12:33,16.7,4.2589
08/06/2019 07:13:33,16.7,4.2589
08/06/2019 07:14:33,16.7,4.2591
08/06/2019 07:15:33,16.7,4.2591
08/06/2019 07:16:33,16.7,4.2591
08/06/2019 07:17:33,16.7,4.2589
08/06/2019 07:18:33,16.7,4.2591
08/06/2019 07:19:33,16.7,4.2589
08/06/2019 07:20:33,16.7,4.2591
08/06/2019 07:21:33,16.7,4.2594
08/06/2019 07:22:33,16.7,4.2591
08/06/2019 07:23:33,16.7,4.2591
08/06/2019 07:24:33,16.7,4.2594
08/06/2019 07:25:33,16.7,4.2591
08/06/2019 07:26:33,16.7,4.2594
08/06/2019 07:27:33,16.7,4.2591
08/06/2019 07:28:33,16.7,4.2591
08/06/2019 07:29:33,16.7,4.2591
08/06/2019 07:30:33,16.7,4.2589
08/06/2019 07:31:33,16.7,4.2597
08/06/2019 07:32:33,16.7,4.2597
08/06/2019 07:33:33,16.7,4.2597
08/06/2019 07:34:33,16.7,4.2597
08/06/2019 07:35:33,16.7,4.2597
08/06/2019 07:36:33,16.701,4.2601
08/06/2019 07:37:33,16.701,4.2599
08/06/2019 07:38:33,16.701,4.2597
08/06/2019 07:39:33,16.701,4.2599
08/06/2019 07:40:33,16.701,4.2599
08/06/2019 07:41:33,16.701,4.2599
08/06/2019 07:42:33,16.702,4.2599
08/06/2019 07:43:33,16.702,4.2597
08/06/2019 07:44:33,16.702,4.2601
08/06/2019 07:45:33,16.702,4.2599
08/06/2019 07:46:33,16.702,4.2601
08/06/2019 07:47:33,16.704,4.2601
08/06/2019 07:48:33,16.704,4.2605
08/06/2019 07:49:33,16.704,4.2607
08/06/2019 07:50:33,16.704,4.2611
08/06/2019 07:51:33,16.705,4.2605
08/06/2019 07:52:33,16.705,4.2607
08/06/2019 07:53:33,16.705,4.2605
08/06/2019 07:54:33,16.707,4.2609
08/06/2019 07:55:33,16.707,4.2607
08/06/2019 07:56:33,16.707,4.2609
08/06/2019 07:57:33,16.708,4.2611
08/06/2019 07:58:33,16.708,4.2613
08/06/2019 07:59:33,16.708,4.2607
08/06/2019 08:00:33,16.71,4.2617
08/06/2019 08:01:33,16.71,4.2617
08/06/2019 08:02:33,16.71,4.2617
08/06/2019 08:03:33,16.711,4.2621
08/06/2019 08:04:33,16.711,4.2619
08/06/2019 08:05:33,16.713,4.2617
08/06/2019 08:06:33,16.713,4.2617
08/06/2019 08:07:33,16.713,4.2619
08/06/2019 08:08:33,16.714,4.2619
08/06/2019 08:09:33,16.714,4.2619
08/06/2019 08:10:33,16.716,4.2621
08/06/2019 08:11:33,16.716,4.2617
08/06/2019 08:12:33,16.717,4.2619
08/06/2019 08:13:33,16.717,4.2619
08/06/2019 08:14:33,16.719,4.2619
08/06/2019 08:15:33,16.719,4.2619
08/06/2019 08:16:33,16.72,4.2621
08/06/2019 08:17:33,16.72,4.2619
08/06/2019 08:18:33,16.722,4.2621
08/06/2019 08:19:33,16.722,4.2621
08/06/2019 08:20:33,16.723,4.2619
08/06/2019 08:21:33,16.725,4.2619
08/06/2019 08:22:33,16.725,4.2621
08/06/2019 08:23:33,16.726,4.2621
08/06/2019 08:24:33,16.726,4.2621
08/06/2019 08:25:33,16.728,4.2621
08/06/2019 08:26:33,16.729,4.2621
08/06/2019 08:27:33,16.729,4.2621
08/06/2019 08:28:33,16.731,4.2621
08/06/2019 08:29:33,16.732,4.2619
08/06/2019 08:30:33,16.732,4.2621
08/06/2019 08:31:33,16.734,4.2621
08/06/2019 08:32:33,16.735,4.2623
08/06/2019 08:33:33,16.735,4.2621
08/06/2019 08:34:33,16.737,4.2623
08/06/2019 08:35:33,16.738,4.2621
08/06/2019 08:36:33,16.738,4.2621
08/06/2019 08:37:33,16.74,4.2621
08/06/2019 08:38:33,16.741,4.2621
08/06/2019 08:39:33,16.743,4.2621
08/06/2019 08:40:33,16.743,4.2621
08/06/2019 08:41:33,16.744,4.2621
08/06/2019 08:42:33,16.746,4.2621
08/06/2019 08:43:33,16.747,4.2619
08/06/2019 08:44:33,16.747,4.2621
08/06/2019 08:45:33,16.749,4.2621
08/06/2019 08:46:33,16.75,4.2621
08/06/2019 08:47:33,16.752,4.2621
08/06/2019 08:48:33,16.753,4.2621
08/06/2019 08:49:33,16.753,4.2621
08/06/2019 08:50:33,16.755,4.2621
08/06/2019 08:51:33,16.756,4.2621
08/06/2019 08:52:33,16.758,4.2621
08/06/2019 08:53:33,16.759,4.2621
08/06/2019 08:54:33,16.761,4.2621
08/06/2019 08:55:33,16.761,4.2621
08/06/2019 08:56:33,16.762,4.2621
08/06/2019 08:57:33,16.764,4.2619
08/06/2019 08:58:33,16.765,4.2619
08/06/2019 08:59:33,16.766,4.2621
08/06/2019 09:00:33,16.768,4.2621
08/06/2019 09:01:33,16.769,4.2621
08/06/2019 09:02:33,16.771,4.2621
08/06/2019 09:03:33,16.772,4.2621
08/06/2019 09:04:33,16.772,4.2619
08/06/2019 09:05:33,16.774,4.2621
08/06/2019 09:06:33,16.775,4.2621
08/06/2019 09:07:33,16.777,4.2621
08/06/2019 09:08:33,16.778,4.2619
08/06/2019 09:09:33,16.78,4.2621
08/06/2019 09:10:33,16.781,4.2621
08/06/2019 09:11:33,16.783,4.2621
08/06/2019 09:12:33,16.784,4.2621
08/06/2019 09:13:33,16.786,4.2621
08/06/2019 09:14:33,16.787,4.2619
08/06/2019 09:15:33,16.789,4.2621
08/06/2019 09:16:33,16.79,4.2621
08/06/2019 09:17:33,16.792,4.2623
08/06/2019 09:18:33,16.793,4.2621
08/06/2019 09:19:33,16.795,4.2621
08/06/2019 09:20:33,16.796,4.2621
08/06/2019 09:21:33,16.798,4.2621
08/06/2019 09:22:33,16.799,4.2621
08/06/2019 09:23:33,16.801,4.2621
08/06/2019 09:24:33,16.802,4.2621
08/06/2019 09:25:33,16.804,4.2621
08/06/2019 09:26:33,16.805,4.2619
08/06/2019 09:27:33,16.807,4.2619
08/06/2019 09:28:33,16.808,4.2621
08/06/2019 09:29:33,16.81,4.2621
08/06/2019 09:30:33,16.811,4.2621
08/06/2019 09:31:33,16.813,4.2621
08/06/2019 09:32:33,16.814,4.2621
08/06/2019 09:33:33,16.817,4.2619
08/06/2019 09:34:33,16.819,4.2621
08/06/2019 09:35:33,16.82,4.2621
08/06/2019 09:36:33,16.822,4.2621
08/06/2019 09:37:33,16.823,4.2621
08/06/2019 09:38:33,16.825,4.2621
08/06/2019 09:39:33,16.826,4.2619
08/06/2019 09:40:33,16.827,4.2621
08/06/2019 09:41:33,16.829,4.2625
08/06/2019 09:42:33,16.832,4.2621
08/06/2019 09:43:33,16.833,4.2621
08/06/2019 09:44:33,16.835,4.2621
08/06/2019 09:45:33,16.836,4.2621
08/06/2019 09:46:33,16.838,4.2621
08/06/2019 09:47:33,16.839,4.2621
08/06/2019 09:48:33,16.841,4.2619
08/06/2019 09:49:33,16.844,4.2621
08/06/2019 09:50:33,16.845,4.2621
08/06/2019 09:51:33,16.847,4.2621
08/06/2019 09:52:33,16.848,4.2623
08/06/2019 09:53:33,16.85,4.2621
08/06/2019 09:54:33,16.853,4.2621
08/06/2019 09:55:33,16.854,4.2623
08/06/2019 09:56:33,16.856,4.2623
08/06/2019 09:57:33,16.857,4.2625
08/06/2019 09:58:33,16.86,4.2623
08/06/2019 09:59:33,16.862,4.2623
08/06/2019 10:00:33,16.863,4.2621
08/06/2019 10:01:33,16.865,4.2621
08/06/2019 10:02:33,16.868,4.2623
08/06/2019 10:03:33,16.869,4.2625
08/06/2019 10:04:33,16.871,4.2626
08/06/2019 10:05:33,16.872,4.2623
08/06/2019 10:06:33,16.875,4.2626
08/06/2019 10:07:33,16.877,4.2625
08/06/2019 10:08:33,16.878,4.2626
08/06/2019 10:09:33,16.881,4.2626
08/06/2019 10:10:33,16.883,4.2626
08/06/2019 10:11:33,16.884,4.2632
08/06/2019 10:12:33,16.887,4.263
08/06/2019 10:13:33,16.888,4.2632
08/06/2019 10:14:33,16.89,4.2634
08/06/2019 10:15:33,16.893,4.2632
08/06/2019 10:16:33,16.894,4.263
08/06/2019 10:17:33,16.896,4.263
08/06/2019 10:18:33,16.899,4.264
08/06/2019 10:19:33,16.9,4.2638
08/06/2019 10:20:33,16.903,4.2636
08/06/2019 10:21:33,16.905,4.2636
08/06/2019 10:22:33,16.908,4.264
08/06/2019 10:23:33,16.909,4.264
08/06/2019 10:24:33,16.911,4.2642
08/06/2019 10:25:33,16.914,4.2648
08/06/2019 10:26:33,16.915,4.2642
08/06/2019 10:27:33,16.918,4.2644
08/06/2019 10:28:33,16.92,4.2644
08/06/2019 10:29:33,16.923,4.2644
08/06/2019 10:30:33,16.924,4.2646
08/06/2019 10:31:33,16.927,4.2642
08/06/2019 10:32:33,16.929,4.2646
08/06/2019 10:33:33,16.932,4.2644
08/06/2019 10:34:33,16.933,4.2648
08/06/2019 10:35:33,16.936,4.2648
08/06/2019 10:36:33,16.938,4.2648
08/06/2019 10:37:33,16.941,4.2652
08/06/2019 10:38:33,16.942,4.265
08/06/2019 10:39:33,16.945,4.2654
08/06/2019 10:40:33,16.948,4.265
08/06/2019 10:41:33,16.949,4.2652
08/06/2019 10:42:33,16.952,4.2652
08/06/2019 10:43:33,16.955,4.2652
08/06/2019 10:44:33,16.957,4.2652
08/06/2019 10:45:33,16.96,4.2652
08/06/2019 10:46:33,16.963,4.2652
08/06/2019 10:47:33,16.964,4.2652
08/06/2019 10:48:33,16.967,4.265
08/06/2019 10:49:33,16.97,4.265
08/06/2019 10:50:33,16.973,4.2652
08/06/2019 10:51:33,16.975,4.2652
08/06/2019 10:52:33,16.978,4.2652
08/06/2019 10:53:33,16.981,4.2652
08/06/2019 10:54:33,16.984,4.2652
08/06/2019 10:55:33,16.987,4.2652
08/06/2019 10:56:33,16.988,4.265
08/06/2019 10:57:33,16.991,4.265
08/06/2019 10:58:33,16.994,4.265
08/06/2019 10:59:33,16.997,4.2652
08/06/2019 11:00:33,17,4.265
08/06/2019 11:01:33,17.003,4.265
08/06/2019 11:02:33,17.006,4.265
08/06/2019 11:03:33,17.009,4.265
08/06/2019 11:04:33,17.01,4.2652
08/06/2019 11:05:33,17.013,4.265
08/06/2019 11:06:33,17.016,4.2652
08/06/2019 11:07:33,17.019,4.2652
08/06/2019 11:08:33,17.022,4.2652
08/06/2019 11:09:33,17.025,4.2652
08/06/2019 11:10:33,17.028,4.2652
08/06/2019 11:11:33,17.031,4.265
08/06/2019 11:12:33,17.034,4.265
08/06/2019 11:13:33,17.037,4.265
08/06/2019 11:14:33,17.042,4.2652
08/06/2019 11:15:33,17.045,4.265
08/06/2019 11:16:33,17.048,4.2652
08/06/2019 11:17:33,17.051,4.2652
08/06/2019 11:18:33,17.054,4.265
08/06/2019 11:19:33,17.057,4.265
08/06/2019 11:20:33,17.06,4.2652
08/06/2019 11:21:33,17.063,4.2652
08/06/2019 11:22:33,17.067,4.265
08/06/2019 11:23:33,17.07,4.265
08/06/2019 11:24:33,17.073,4.2652
08/06/2019 11:25:33,17.076,4.265
08/06/2019 11:26:33,17.08,4.265
08/06/2019 11:27:33,17.083,4.2652
08/06/2019 11:28:33,17.086,4.2652
08/06/2019 11:29:33,17.091,4.2652
08/06/2019 11:30:33,17.094,4.265
08/06/2019 11:31:33,17.098,4.2652
08/06/2019 11:32:33,17.101,4.2652
08/06/2019 11:33:33,17.106,4.265
08/06/2019 11:34:33,17.109,4.2652
08/06/2019 11:35:33,17.113,4.265
08/06/2019 11:36:33,17.116,4.2652
08/06/2019 11:37:33,17.121,4.265
08/06/2019 11:38:33,17.125,4.2652
08/06/2019 11:39:33,17.128,4.2652
08/06/2019 11:40:33,17.132,4.2652
08/06/2019 11:41:33,17.137,4.265
08/06/2019 11:42:33,17.141,4.2652
08/06/2019 11:43:33,17.144,4.265
08/06/2019 11:44:33,17.149,4.265
08/06/2019 11:45:33,17.153,4.265
08/06/2019 11:46:33,17.158,4.2652
08/06/2019 11:47:33,17.162,4.2652
08/06/2019 11:48:33,17.167,4.265
08/06/2019 11:49:33,17.171,4.265
08/06/2019 11:50:33,17.176,4.2652
08/06/2019 11:51:33,17.18,4.2652
08/06/2019 11:52:33,17.184,4.2654
08/06/2019 11:53:33,17.189,4.2652
08/06/2019 11:54:33,17.193,4.2652
08/06/2019 11:55:33,17.199,4.265
08/06/2019 11:56:33,17.204,4.2654
08/06/2019 11:57:33,17.208,4.2652
08/06/2019 11:58:33,17.213,4.2652
08/06/2019 11:59:33,17.219,4.265
08/06/2019 12:00:33,17.223,4.2652
08/06/2019 12:01:33,17.228,4.265
08/06/2019 12:02:33,17.234,4.2652
08/06/2019 12:03:33,17.238,4.265
08/06/2019 12:04:33,17.244,4.265
08/06/2019 12:05:33,17.248,4.265
08/06/2019 12:06:33,17.254,4.265
08/06/2019 12:07:33,17.26,4.265
08/06/2019 12:08:33,17.265,4.265
08/06/2019 12:09:33,17.271,4.265
08/06/2019 12:10:33,17.277,4.265
08/06/2019 12:11:33,17.283,4.265
08/06/2019 12:12:33,17.287,4.265
08/06/2019 12:13:33,17.293,4.265
08/06/2019 12:14:33,17.299,4.265
08/06/2019 12:15:33,17.306,4.265
08/06/2019 12:16:33,17.312,4.2652
08/06/2019 12:17:33,17.318,4.265
08/06/2019 12:18:33,17.324,4.265
08/06/2019 12:19:33,17.332,4.265
08/06/2019 12:20:33,17.338,4.265
08/06/2019 12:21:33,17.345,4.2652
08/06/2019 12:22:33,17.353,4.265
08/06/2019 12:23:33,17.36,4.265
08/06/2019 12:24:33,17.366,4.265
08/06/2019 12:25:33,17.375,4.2652
08/06/2019 12:26:33,17.382,4.265
08/06/2019 12:27:33,17.39,4.265
08/06/2019 12:28:33,17.397,4.265
08/06/2019 12:29:33,17.406,4.265
08/06/2019 12:30:33,17.413,4.265
08/06/2019 12:31:33,17.422,4.265
08/06/2019 12:32:33,17.431,4.265
08/06/2019 12:33:33,17.44,4.265
08/06/2019 12:34:33,17.449,4.265
08/06/2019 12:35:33,17.46,4.265
08/06/2019 12:36:33,17.469,4.265
08/06/2019 12:37:33,17.479,4.265
08/06/2019 12:38:33,17.489,4.265
08/06/2019 12:39:33,17.5,4.265
08/06/2019 12:40:33,17.51,4.265
08/06/2019 12:41:33,17.521,4.265
08/06/2019 12:42:33,17.531,4.2652
08/06/2019 12:43:33,17.543,4.265
08/06/2019 12:44:33,17.555,4.265
08/06/2019 12:45:33,17.567,4.265
08/06/2019 12:46:33,17.579,4.265
08/06/2019 12:47:33,17.59,4.265
08/06/2019 12:48:33,17.602,4.265
08/06/2019 12:49:33,17.616,4.265
08/06/2019 12:50:33,17.628,4.265
08/06/2019 12:51:33,17.641,4.2652
08/06/2019 12:52:33,17.654,4.265
08/06/2019 12:53:33,17.668,4.265
08/06/2019 12:54:33,17.681,4.265
08/06/2019 12:55:33,17.694,4.265
08/06/2019 12:56:33,17.708,4.2652
08/06/2019 12:57:33,17.723,4.265
08/06/2019 12:58:33,17.738,4.265
08/06/2019 12:59:33,17.752,4.2654
08/06/2019 13:00:33,17.767,4.2652
08/06/2019 13:01:33,17.782,4.265
08/06/2019 13:02:33,17.797,4.2652
08/06/2019 13:03:33,17.812,4.265
08/06/2019 13:04:33,17.828,4.265
08/06/2019 13:05:33,17.843,4.265
08/06/2019 13:06:33,17.859,4.265
08/06/2019 13:07:33,17.876,4.265
08/06/2019 13:08:33,17.892,4.265
08/06/2019 13:09:33,17.907,4.265
08/06/2019 13:10:33,17.923,4.265
08/06/2019 13:11:33,17.94,4.265
08/06/2019 13:12:33,17.956,4.265
08/06/2019 13:13:33,17.972,4.265
08/06/2019 13:14:33,17.99,4.265
08/06/2019 13:15:33,18.007,4.265
08/06/2019 13:16:33,18.023,4.265
08/06/2019 13:17:33,18.041,4.265
08/06/2019 13:18:33,18.057,4.265
08/06/2019 13:19:33,18.073,4.265
08/06/2019 13:20:33,18.091,4.265
08/06/2019 13:21:33,18.108,4.265
08/06/2019 13:22:33,18.125,4.265
08/06/2019 13:23:33,18.142,4.265
08/06/2019 13:24:33,18.158,4.265
08/06/2019 13:25:33,18.175,4.265
08/06/2019 13:26:33,18.192,4.265
08/06/2019 13:27:33,18.209,4.265
08/06/2019 13:28:33,18.225,4.265
08/06/2019 13:29:33,18.243,4.265
08/06/2019 13:30:33,18.259,4.265
08/06/2019 13:31:33,18.276,4.265
08/06/2019 13:32:33,18.292,4.265
08/06/2019 13:33:33,18.308,4.265
08/06/2019 13:34:33,18.325,4.265
08/06/2019 13:35:33,18.341,4.265
08/06/2019 13:36:33,18.357,4.2648
08/06/2019 13:37:33,18.374,4.265
08/06/2019 13:38:33,18.389,4.265
08/06/2019 13:39:33,18.405,4.265
08/06/2019 13:40:33,18.421,4.265
08/06/2019 13:41:33,18.436,4.265
08/06/2019 13:42:33,18.451,4.265
08/06/2019 13:43:33,18.467,4.265
08/06/2019 13:44:33,18.482,4.265
08/06/2019 13:45:33,18.497,4.2648
08/06/2019 13:46:33,18.512,4.2648
08/06/2019 13:47:33,18.527,4.265
08/06/2019 13:48:33,18.54,4.265
08/06/2019 13:49:33,18.555,4.265
08/06/2019 13:50:33,18.57,4.265
08/06/2019 13:51:33,18.583,4.265
08/06/2019 13:52:33,18.597,4.265
08/06/2019 13:53:33,18.61,4.2652
08/06/2019 13:54:33,18.623,4.265
08/06/2019 13:55:33,18.637,4.2648
08/06/2019 13:56:33,18.65,4.265
08/06/2019 13:57:33,18.662,4.265
08/06/2019 13:58:33,18.675,4.265
08/06/2019 13:59:33,18.687,4.265
08/06/2019 14:00:33,18.699,4.2648
08/06/2019 14:01:33,18.711,4.265
08/06/2019 14:02:33,18.723,4.265
08/06/2019 14:03:33,18.735,4.265
08/06/2019 14:04:33,18.747,4.265
08/06/2019 14:05:33,18.757,4.265
08/06/2019 14:06:33,18.769,4.265
08/06/2019 14:07:33,18.779,4.265
08/06/2019 14:08:33,18.79,4.265
08/06/2019 14:09:33,18.8,4.265
08/06/2019 14:10:33,18.811,4.265
08/06/2019 14:11:33,18.821,4.265
08/06/2019 14:12:33,18.83,4.265
08/06/2019 14:13:33,18.84,4.2652
08/06/2019 14:14:33,18.849,4.265
08/06/2019 14:15:33,18.858,4.265
08/06/2019 14:16:33,18.867,4.2652
08/06/2019 14:17:33,18.876,4.2648
08/06/2019 14:18:33,18.885,4.265
08/06/2019 14:19:33,18.894,4.265
08/06/2019 14:20:33,18.903,4.265
08/06/2019 14:21:33,18.91,4.265
08/06/2019 14:22:33,18.918,4.265
08/06/2019 14:23:33,18.925,4.265
08/06/2019 14:24:33,18.934,4.265
08/06/2019 14:25:33,18.941,4.265
08/06/2019 14:26:33,18.949,4.265
08/06/2019 14:27:33,18.955,4.265
08/06/2019 14:28:33,18.962,4.265
08/06/2019 14:29:33,18.97,4.265
08/06/2019 14:30:33,18.976,4.265
08/06/2019 14:31:33,18.983,4.265
08/06/2019 14:32:33,18.989,4.265
08/06/2019 14:33:33,18.995,4.265
08/06/2019 14:34:33,19.001,4.2652
08/06/2019 14:35:33,19.007,4.265
08/06/2019 14:36:33,19.013,4.265
08/06/2019 14:37:33,19.019,4.265
08/06/2019 14:38:33,19.023,4.265
08/06/2019 14:39:33,19.029,4.265
08/06/2019 14:40:33,19.035,4.265
08/06/2019 14:41:33,19.039,4.265
08/06/2019 14:42:33,19.044,4.2652
08/06/2019 14:43:33,19.048,4.265
08/06/2019 14:44:33,19.054,4.265
08/06/2019 14:45:33,19.059,4.265
08/06/2019 14:46:33,19.063,4.2652
08/06/2019 14:47:33,19.068,4.265
08/06/2019 14:48:33,19.071,4.2652
08/06/2019 14:49:33,19.075,4.265
08/06/2019 14:50:33,19.08,4.265
08/06/2019 14:51:33,19.083,4.265
08/06/2019 14:52:33,19.087,4.265
08/06/2019 14:53:33,19.09,4.265
08/06/2019 14:54:33,19.094,4.265
08/06/2019 14:55:33,19.097,4.265
08/06/2019 14:56:33,19.1,4.265
08/06/2019 14:57:33,19.103,4.265
08/06/2019 14:58:33,19.106,4.265
08/06/2019 14:59:33,19.109,4.2652
08/06/2019 15:00:33,19.112,4.265
08/06/2019 15:01:33,19.115,4.265
08/06/2019 15:02:33,19.118,4.265
08/06/2019 15:03:33,19.121,4.265
08/06/2019 15:04:33,19.123,4.265
08/06/2019 15:05:33,19.126,4.265
08/06/2019 15:06:33,19.127,4.265
08/06/2019 15:07:33,19.13,4.265
08/06/2019 15:08:33,19.132,4.265
08/06/2019 15:09:33,19.135,4.265
08/06/2019 15:10:33,19.136,4.265
08/06/2019 15:11:33,19.138,4.265
08/06/2019 15:12:33,19.141,4.265
08/06/2019 15:13:33,19.142,4.265
08/06/2019 15:14:33,19.144,4.265
08/06/2019 15:15:33,19.145,4.265
08/06/2019 15:16:33,19.146,4.265
08/06/2019 15:17:33,19.148,4.265
08/06/2019 15:18:33,19.149,4.265
08/06/2019 15:19:33,19.151,4.265
08/06/2019 15:20:33,19.152,4.2648
08/06/2019 15:21:33,19.152,4.265
08/06/2019 15:22:33,19.154,4.2648
08/06/2019 15:23:33,19.155,4.2652
08/06/2019 15:24:33,19.157,4.265
08/06/2019 15:25:33,19.157,4.265
08/06/2019 15:26:33,19.158,4.265
08/06/2019 15:27:33,19.158,4.265
08/06/2019 15:28:33,19.16,4.265
08/06/2019 15:29:33,19.16,4.265
08/06/2019 15:30:33,19.161,4.265
08/06/2019 15:31:33,19.161,4.2648
08/06/2019 15:32:33,19.161,4.2648
08/06/2019 15:33:33,19.163,4.2648
08/06/2019 15:34:33,19.163,4.2648
08/06/2019 15:35:33,19.163,4.2648
08/06/2019 15:36:33,19.164,4.265
08/06/2019 15:37:33,19.164,4.2648
08/06/2019 15:38:33,19.164,4.2648
08/06/2019 15:39:33,19.164,4.2648
08/06/2019 15:40:33,19.164,4.265
08/06/2019 15:41:33,19.164,4.265
08/06/2019 15:42:33,19.164,4.2648
08/06/2019 15:43:33,19.164,4.2648
08/06/2019 15:44:33,19.164,4.265
08/06/2019 15:45:33,19.164,4.2648
08/06/2019 15:46:33,19.164,4.2648
08/06/2019 15:47:33,19.164,4.2648
08/06/2019 15:48:33,19.164,4.2648
08/06/2019 15:49:33,19.164,4.2648
08/06/2019 15:50:33,19.164,4.265
08/06/2019 15:51:33,19.163,4.2646
08/06/2019 15:52:33,19.163,4.2648
08/06/2019 15:53:33,19.163,4.2648
08/06/2019 15:54:33,19.163,4.2646
08/06/2019 15:55:33,19.161,4.2644
08/06/2019 15:56:33,19.161,4.2646
08/06/2019 15:57:33,19.161,4.2646
08/06/2019 15:58:33,19.16,4.2646
08/06/2019 15:59:33,19.16,4.2646
08/06/2019 16:00:33,19.16,4.2646
08/06/2019 16:01:33,19.158,4.2644
08/06/2019 16:02:33,19.158,4.2646
08/06/2019 16:03:33,19.157,4.2642
08/06/2019 16:04:33,19.157,4.264
08/06/2019 16:05:33,19.155,4.264
08/06/2019 16:06:33,19.155,4.2642
08/06/2019 16:07:33,19.154,4.2642
08/06/2019 16:08:33,19.152,4.264
08/06/2019 16:09:33,19.152,4.264
08/06/2019 16:10:33,19.151,4.264
08/06/2019 16:11:33,19.151,4.2638
08/06/2019 16:12:33,19.149,4.2638
08/06/2019 16:13:33,19.148,4.2638
08/06/2019 16:14:33,19.146,4.2638
08/06/2019 16:15:33,19.146,4.2636
08/06/2019 16:16:33,19.145,4.2636
08/06/2019 16:17:33,19.144,4.2638
08/06/2019 16:18:33,19.144,4.264
08/06/2019 16:19:33,19.142,4.2638
08/06/2019 16:20:33,19.141,4.2634
08/06/2019 16:21:33,19.139,4.2638
08/06/2019 16:22:33,19.139,4.2632
08/06/2019 16:23:33,19.138,4.2632
08/06/2019 16:24:33,19.136,4.2632
08/06/2019 16:25:33,19.135,4.2632
08/06/2019 16:26:33,19.133,4.2634
08/06/2019 16:27:33,19.132,4.2634
08/06/2019 16:28:33,19.13,4.263
08/06/2019 16:29:33,19.13,4.2628
08/06/2019 16:30:33,19.129,4.2628
08/06/2019 16:31:33,19.127,4.2628
08/06/2019 16:32:33,19.126,4.2628
08/06/2019 16:33:33,19.124,4.2632
08/06/2019 16:34:33,19.123,4.2628
08/06/2019 16:35:33,19.12,4.2628
08/06/2019 16:36:33,19.118,4.263
08/06/2019 16:37:33,19.117,4.2628
08/06/2019 16:38:33,19.115,4.2628
08/06/2019 16:39:33,19.114,4.2628
08/06/2019 16:40:33,19.112,4.2625
08/06/2019 16:41:33,19.111,4.2626
08/06/2019 16:42:33,19.109,4.2626
08/06/2019 16:43:33,19.108,4.2626
08/06/2019 16:44:33,19.105,4.2626
08/06/2019 16:45:33,19.103,4.2626
08/06/2019 16:46:33,19.102,4.2626
08/06/2019 16:47:33,19.1,4.2626
08/06/2019 16:48:33,19.099,4.2628
08/06/2019 16:49:33,19.096,4.2623
08/06/2019 16:50:33,19.094,4.2626
08/06/2019 16:51:33,19.093,4.2623
08/06/2019 16:52:33,19.091,4.2623
08/06/2019 16:53:33,19.089,4.2623
08/06/2019 16:54:33,19.087,4.2625
08/06/2019 16:55:33,19.086,4.2623
08/06/2019 16:56:33,19.083,4.2623
08/06/2019 16:57:33,19.081,4.2623
08/06/2019 16:58:33,19.08,4.2621
08/06/2019 16:59:33,19.077,4.2621
08/06/2019 17:00:33,19.075,4.2621
08/06/2019 17:01:33,19.072,4.2623
08/06/2019 17:02:33,19.071,4.2623
08/06/2019 17:03:33,19.069,4.2623
08/06/2019 17:04:33,19.066,4.2621
08/06/2019 17:05:33,19.065,4.2623
08/06/2019 17:06:33,19.062,4.2623
08/06/2019 17:07:33,19.06,4.2623
08/06/2019 17:08:33,19.059,4.2621
08/06/2019 17:09:33,19.056,4.2623
08/06/2019 17:10:33,19.054,4.2623
08/06/2019 17:11:33,19.051,4.2623
08/06/2019 17:12:33,19.05,4.2623
08/06/2019 17:13:33,19.047,4.2621
08/06/2019 17:14:33,19.045,4.2621
08/06/2019 17:15:33,19.042,4.2625
08/06/2019 17:16:33,19.041,4.2623
08/06/2019 17:17:33,19.038,4.2621
08/06/2019 17:18:33,19.036,4.2623
08/06/2019 17:19:33,19.034,4.2623
08/06/2019 17:20:33,19.032,4.2623
08/06/2019 17:21:33,19.029,4.2623
08/06/2019 17:22:33,19.028,4.2623
08/06/2019 17:23:33,19.025,4.2621
08/06/2019 17:24:33,19.023,4.2623
08/06/2019 17:25:33,19.02,4.2623
08/06/2019 17:26:33,19.019,4.2621
08/06/2019 17:27:33,19.016,4.2623
08/06/2019 17:28:33,19.014,4.2625
08/06/2019 17:29:33,19.011,4.2623
08/06/2019 17:30:33,19.008,4.2623
08/06/2019 17:31:33,19.007,4.2623
08/06/2019 17:32:33,19.004,4.2621
08/06/2019 17:33:33,19.002,4.2621
08/06/2019 17:34:33,18.999,4.2623
08/06/2019 17:35:33,18.996,4.2623
08/06/2019 17:36:33,18.995,4.2623
08/06/2019 17:37:33,18.992,4.2623
08/06/2019 17:38:33,18.99,4.2625
08/06/2019 17:39:33,18.987,4.2623
08/06/2019 17:40:33,18.984,4.2621
08/06/2019 17:41:33,18.983,4.2623
08/06/2019 17:42:33,18.98,4.2625
08/06/2019 17:43:33,18.977,4.2621
08/06/2019 17:44:33,18.976,4.2623
08/06/2019 17:45:33,18.973,4.2625
08/06/2019 17:46:33,18.97,4.2623
08/06/2019 17:47:33,18.968,4.2623
08/06/2019 17:48:33,18.965,4.2623
08/06/2019 17:49:33,18.962,4.2623
08/06/2019 17:50:33,18.961,4.2623
08/06/2019 17:51:33,18.958,4.2625
08/06/2019 17:52:33,18.955,4.2623
08/06/2019 17:53:33,18.953,4.2625
08/06/2019 17:54:33,18.95,4.2625
08/06/2019 17:55:33,18.947,4.2625
08/06/2019 17:56:33,18.946,4.2625
08/06/2019 17:57:33,18.943,4.2625
08/06/2019 17:58:33,18.94,4.2623
08/06/2019 17:59:33,18.937,4.2625
08/06/2019 18:00:33,18.935,4.2625
08/06/2019 18:01:33,18.932,4.2623
08/06/2019 18:02:33,18.929,4.2625
08/06/2019 18:03:33,18.927,4.2626
08/06/2019 18:04:33,18.925,4.2625
08/06/2019 18:05:33,18.922,4.2625
08/06/2019 18:06:33,18.919,4.2625
08/06/2019 18:07:33,18.916,4.2626
08/06/2019 18:08:33,18.913,4.2625
08/06/2019 18:09:33,18.912,4.2625
08/06/2019 18:10:33,18.909,4.2625
08/06/2019 18:11:33,18.906,4.2625
08/06/2019 18:12:33,18.903,4.2625
08/06/2019 18:13:33,18.9,4.2625
08/06/2019 18:14:33,18.897,4.2625
08/06/2019 18:15:33,18.895,4.2626
08/06/2019 18:16:33,18.892,4.2628
08/06/2019 18:17:33,18.889,4.2626
08/06/2019 18:18:33,18.886,4.2626
08/06/2019 18:19:33,18.883,4.2625
08/06/2019 18:20:33,18.88,4.2626
08/06/2019 18:21:33,18.879,4.2625
08/06/2019 18:22:33,18.876,4.2628
08/06/2019 18:23:33,18.873,4.2628
08/06/2019 18:24:33,18.87,4.2628
08/06/2019 18:25:33,18.867,4.2626
08/06/2019 18:26:33,18.864,4.2628
08/06/2019 18:27:33,18.861,4.2628
08/06/2019 18:28:33,18.858,4.2628
08/06/2019 18:29:33,18.855,4.2632
08/06/2019 18:30:33,18.852,4.2628
08/06/2019 18:31:33,18.849,4.2626
08/06/2019 18:32:33,18.846,4.2628
08/06/2019 18:33:33,18.843,4.2626
08/06/2019 18:34:33,18.84,4.263
08/06/2019 18:35:33,18.839,4.263
08/06/2019 18:36:33,18.836,4.2634
08/06/2019 18:37:33,18.833,4.2634
08/06/2019 18:38:33,18.83,4.2626
08/06/2019 18:39:33,18.827,4.2632
08/06/2019 18:40:33,18.824,4.263
08/06/2019 18:41:33,18.821,4.2632
08/06/2019 18:42:33,18.818,4.2632
08/06/2019 18:43:33,18.815,4.2632
08/06/2019 18:44:33,18.812,4.263
08/06/2019 18:45:33,18.809,4.2632
08/06/2019 18:46:33,18.805,4.2634
08/06/2019 18:47:33,18.802,4.2632
08/06/2019 18:48:33,18.799,4.2634
08/06/2019 18:49:33,18.796,4.2634
08/06/2019 18:50:33,18.793,4.2634
08/06/2019 18:51:33,18.79,4.2632
08/06/2019 18:52:33,18.787,4.2634
08/06/2019 18:53:33,18.784,4.2634
08/06/2019 18:54:33,18.781,4.2634
08/06/2019 18:55:33,18.778,4.2632
08/06/2019 18:56:33,18.775,4.2634
08/06/2019 18:57:33,18.772,4.2634
08/06/2019 18:58:33,18.767,4.2634
08/06/2019 18:59:33,18.765,4.264
08/06/2019 19:00:33,18.762,4.2636
08/06/2019 19:01:33,18.759,4.2642
08/06/2019 19:02:33,18.756,4.2634
08/06/2019 19:03:33,18.753,4.2636
08/06/2019 19:04:33,18.75,4.2636
08/06/2019 19:05:33,18.747,4.2634
08/06/2019 19:06:33,18.742,4.2636
08/06/2019 19:07:33,18.739,4.2636
08/06/2019 19:08:33,18.736,4.2632
08/06/2019 19:09:33,18.733,4.2636
08/06/2019 19:10:33,18.73,4.2636
08/06/2019 19:11:33,18.727,4.2634
08/06/2019 19:12:33,18.723,4.2636
08/06/2019 19:13:33,18.72,4.2634
08/06/2019 19:14:33,18.717,4.2636
08/06/2019 19:15:33,18.714,4.2636
08/06/2019 19:16:33,18.711,4.2638
08/06/2019 19:17:33,18.707,4.264
08/06/2019 19:18:33,18.704,4.2638
08/06/2019 19:19:33,18.701,4.264
08/06/2019 19:20:33,18.698,4.264
08/06/2019 19:21:33,18.695,4.2638
08/06/2019 19:22:33,18.69,4.2638
08/06/2019 19:23:33,18.687,4.2638
08/06/2019 19:24:33,18.684,4.2638
08/06/2019 19:25:33,18.681,4.264
08/06/2019 19:26:33,18.677,4.264
08/06/2019 19:27:33,18.674,4.264
08/06/2019 19:28:33,18.671,4.264
08/06/2019 19:29:33,18.668,4.2642
08/06/2019 19:30:33,18.663,4.2642
08/06/2019 19:31:33,18.66,4.2642
08/06/2019 19:32:33,18.658,4.2642
08/06/2019 19:33:33,18.653,4.2644
08/06/2019 19:34:33,18.65,4.2642
08/06/2019 19:35:33,18.647,4.2644
08/06/2019 19:36:33,18.644,4.2644
08/06/2019 19:37:33,18.64,4.2644
08/06/2019 19:38:33,18.637,4.2646
08/06/2019 19:39:33,18.634,4.2644
08/06/2019 19:40:33,18.629,4.2642
08/06/2019 19:41:33,18.626,4.2644
08/06/2019 19:42:33,18.623,4.2644
08/06/2019 19:43:33,18.619,4.2644
08/06/2019 19:44:33,18.616,4.2646
08/06/2019 19:45:33,18.613,4.2644
08/06/2019 19:46:33,18.608,4.2646
08/06/2019 19:47:33,18.606,4.2646
08/06/2019 19:48:33,18.603,4.2646
08/06/2019 19:49:33,18.598,4.2644
08/06/2019 19:50:33,18.595,4.2646
08/06/2019 19:51:33,18.592,4.2644
08/06/2019 19:52:33,18.588,4.265
08/06/2019 19:53:33,18.585,4.2644
08/06/2019 19:54:33,18.58,4.2646
08/06/2019 19:55:33,18.577,4.2644
08/06/2019 19:56:33,18.574,4.2648
08/06/2019 19:57:33,18.57,4.2646
08/06/2019 19:58:33,18.567,4.265
08/06/2019 19:59:33,18.564,4.2646
08/06/2019 20:00:33,18.559,4.265
08/06/2019 20:01:33,18.556,4.2648
08/06/2019 20:02:33,18.553,4.2648
08/06/2019 20:03:33,18.549,4.2648
08/06/2019 20:04:33,18.546,4.265
08/06/2019 20:05:33,18.542,4.265
08/06/2019 20:06:33,18.539,4.265
08/06/2019 20:07:33,18.536,4.2648
08/06/2019 20:08:33,18.531,4.2648
08/06/2019 20:09:33,18.528,4.265
08/06/2019 20:10:33,18.525,4.265
08/06/2019 20:11:33,18.521,4.2648
08/06/2019 20:12:33,18.518,4.265
08/06/2019 20:13:33,18.513,4.265
08/06/2019 20:14:33,18.51,4.265
08/06/2019 20:15:33,18.507,4.265
08/06/2019 20:16:33,18.503,4.265
08/06/2019 20:17:33,18.5,4.265
08/06/2019 20:18:33,18.496,4.265
08/06/2019 20:19:33,18.493,4.265
08/06/2019 20:20:33,18.49,4.2652
08/06/2019 20:21:33,18.485,4.265
08/06/2019 20:22:33,18.482,4.265
08/06/2019 20:23:33,18.479,4.265
08/06/2019 20:24:33,18.475,4.2652
08/06/2019 20:25:33,18.472,4.2652
08/06/2019 20:26:33,18.467,4.265
08/06/2019 20:27:33,18.464,4.265
08/06/2019 20:28:33,18.46,4.2652
08/06/2019 20:29:33,18.457,4.2652
08/06/2019 20:30:33,18.454,4.265
08/06/2019 20:31:33,18.449,4.2652
08/06/2019 20:32:33,18.447,4.2652
08/06/2019 20:33:33,18.442,4.265
08/06/2019 20:34:33,18.439,4.2652
08/06/2019 20:35:33,18.436,4.2652
08/06/2019 20:36:33,18.432,4.2652
08/06/2019 20:37:33,18.429,4.2652
08/06/2019 20:38:33,18.424,4.265
08/06/2019 20:39:33,18.421,4.265
08/06/2019 20:40:33,18.417,4.2652
08/06/2019 20:41:33,18.414,4.265
08/06/2019 20:42:33,18.409,4.265
08/06/2019 20:43:33,18.406,4.2652
08/06/2019 20:44:33,18.402,4.2652
08/06/2019 20:45:33,18.399,4.2652
08/06/2019 20:46:33,18.396,4.2652
08/06/2019 20:47:33,18.392,4.2652
08/06/2019 20:48:33,18.389,4.2652
08/06/2019 20:49:33,18.384,4.2652
08/06/2019 20:50:33,18.381,4.2652
08/06/2019 20:51:33,18.377,4.2652
08/06/2019 20:52:33,18.374,4.2652
08/06/2019 20:53:33,18.369,4.265
08/06/2019 20:54:33,18.366,4.265
08/06/2019 20:55:33,18.362,4.2652
08/06/2019 20:56:33,18.359,4.2652
08/06/2019 20:57:33,18.354,4.2652
08/06/2019 20:58:33,18.351,4.2652
08/06/2019 20:59:33,18.347,4.2652
08/06/2019 21:00:33,18.344,4.2652
08/06/2019 21:01:33,18.341,4.2652
08/06/2019 21:02:33,18.337,4.2652
08/06/2019 21:03:33,18.334,4.2652
08/06/2019 21:04:33,18.329,4.2652
08/06/2019 21:05:33,18.326,4.2652
08/06/2019 21:06:33,18.322,4.2652
08/06/2019 21:07:33,18.319,4.265
08/06/2019 21:08:33,18.314,4.2652
08/06/2019 21:09:33,18.311,4.2652
08/06/2019 21:10:33,18.307,4.2652
08/06/2019 21:11:33,18.304,4.2652
08/06/2019 21:12:33,18.299,4.2652
08/06/2019 21:13:33,18.296,4.2652
08/06/2019 21:14:33,18.293,4.2652
08/06/2019 21:15:33,18.289,4.2652
08/06/2019 21:16:33,18.286,4.2652
08/06/2019 21:17:33,18.282,4.2652
08/06/2019 21:18:33,18.279,4.2652
08/06/2019 21:19:33,18.274,4.265
08/06/2019 21:20:33,18.271,4.2652
08/06/2019 21:21:33,18.267,4.2652
08/06/2019 21:22:33,18.264,4.2652
08/06/2019 21:23:33,18.259,4.2652
08/06/2019 21:24:33,18.256,4.2652
08/06/2019 21:25:33,18.252,4.2652
08/06/2019 21:26:33,18.249,4.265
08/06/2019 21:27:33,18.244,4.2652
08/06/2019 21:28:33,18.241,4.2652
08/06/2019 21:29:33,18.237,4.2652
08/06/2019 21:30:33,18.234,4.265
08/06/2019 21:31:33,18.231,4.2652
08/06/2019 21:32:33,18.227,4.2652
08/06/2019 21:33:33,18.224,4.2652
08/06/2019 21:34:33,18.219,4.2652
08/06/2019 21:35:33,18.216,4.2652
08/06/2019 21:36:33,18.212,4.2652
08/06/2019 21:37:33,18.209,4.2652
08/06/2019 21:38:33,18.204,4.2652
08/06/2019 21:39:33,18.201,4.2652
08/06/2019 21:40:33,18.197,4.2652
08/06/2019 21:41:33,18.194,4.2652
08/06/2019 21:42:33,18.189,4.2652
08/06/2019 21:43:33,18.186,4.2652
08/06/2019 21:44:33,18.182,4.265
08/06/2019 21:45:33,18.179,4.2652
08/06/2019 21:46:33,18.175,4.2654
08/06/2019 21:47:33,18.172,4.265
08/06/2019 21:48:33,18.169,4.2652
08/06/2019 21:49:33,18.164,4.2652
08/06/2019 21:50:33,18.161,4.2652
08/06/2019 21:51:33,18.157,4.265
08/06/2019 21:52:33,18.154,4.2652
08/06/2019 21:53:33,18.149,4.265
08/06/2019 21:54:33,18.146,4.2652
08/06/2019 21:55:33,18.143,4.2652
08/06/2019 21:56:33,18.139,4.2652
08/06/2019 21:57:33,18.136,4.265
08/06/2019 21:58:33,18.131,4.2652
08/06/2019 21:59:33,18.128,4.2652
08/06/2019 22:00:33,18.124,4.2652
08/06/2019 22:01:33,18.121,4.265
08/06/2019 22:02:33,18.118,4.265
08/06/2019 22:03:33,18.114,4.265
08/06/2019 22:04:33,18.111,4.2652
08/06/2019 22:05:33,18.106,4.2652
08/06/2019 22:06:33,18.103,4.2652
08/06/2019 22:07:33,18.099,4.2654
08/06/2019 22:08:33,18.096,4.2652
08/06/2019 22:09:33,18.093,4.2652
08/06/2019 22:10:33,18.088,4.2652
08/06/2019 22:11:33,18.085,4.265
08/06/2019 22:12:33,18.081,4.2652
08/06/2019 22:13:33,18.078,4.2652
08/06/2019 22:14:33,18.075,4.2652
08/06/2019 22:15:33,18.071,4.2652
08/06/2019 22:16:33,18.068,4.2652
08/06/2019 22:17:33,18.063,4.2652
08/06/2019 22:18:33,18.06,4.265
08/06/2019 22:19:33,18.057,4.2652
08/06/2019 22:20:33,18.053,4.2652
08/06/2019 22:21:33,18.05,4.2652
08/06/2019 22:22:33,18.045,4.2652
08/06/2019 22:23:33,18.042,4.265
08/06/2019 22:24:33,18.039,4.2652
08/06/2019 22:25:33,18.035,4.2652
08/06/2019 22:26:33,18.032,4.2652
08/06/2019 22:27:33,18.027,4.2652
08/06/2019 22:28:33,18.024,4.265
08/06/2019 22:29:33,18.021,4.265
08/06/2019 22:30:33,18.017,4.2652
08/06/2019 22:31:33,18.014,4.2652
08/06/2019 22:32:33,18.011,4.2652
08/06/2019 22:33:33,18.007,4.2652
08/06/2019 22:34:33,18.004,4.265
08/06/2019 22:35:33,18.001,4.2652
08/06/2019 22:36:33,17.996,4.265
08/06/2019 22:37:33,17.993,4.265
08/06/2019 22:38:33,17.99,4.2652
08/06/2019 22:39:33,17.986,4.2652
08/06/2019 22:40:33,17.983,4.2652
08/06/2019 22:41:33,17.98,4.2652
08/06/2019 22:42:33,17.975,4.265
08/06/2019 22:43:33,17.972,4.2652
08/06/2019 22:44:33,17.969,4.2652
08/06/2019 22:45:33,17.965,4.265
08/06/2019 22:46:33,17.962,4.2652
08/06/2019 22:47:33,17.959,4.265
08/06/2019 22:48:33,17.955,4.2652
08/06/2019 22:49:33,17.952,4.2652
08/06/2019 22:50:33,17.949,4.2652
08/06/2019 22:51:33,17.944,4.2652
08/06/2019 22:52:33,17.941,4.2652
08/06/2019 22:53:33,17.938,4.2652
08/06/2019 22:54:33,17.934,4.2652
08/06/2019 22:55:33,17.931,4.2652
08/06/2019 22:56:33,17.928,4.2652
08/06/2019 22:57:33,17.925,4.2652
08/06/2019 22:58:33,17.92,4.265
08/06/2019 22:59:33,17.917,4.2652
08/06/2019 23:00:33,17.914,4.2652
08/06/2019 23:01:33,17.91,4.2652
08/06/2019 23:02:33,17.907,4.2652
08/06/2019 23:03:33,17.904,4.2652
08/06/2019 23:04:33,17.9,4.2652
08/06/2019 23:05:33,17.897,4.265
08/06/2019 23:06:33,17.894,4.2652
08/06/2019 23:07:33,17.889,4.2652
08/06/2019 23:08:33,17.886,4.2652
08/06/2019 23:09:33,17.883,4.2652
08/06/2019 23:10:33,17.88,4.2652
08/06/2019 23:11:33,17.876,4.2652
08/06/2019 23:12:33,17.873,4.2654
08/06/2019 23:13:33,17.87,4.2654
08/06/2019 23:14:33,17.867,4.2652
08/06/2019 23:15:33,17.862,4.2652
08/06/2019 23:16:33,17.859,4.2652
08/06/2019 23:17:33,17.856,4.2652
08/06/2019 23:18:33,17.854,4.2652
08/06/2019 23:19:33,17.851,4.2652
08/06/2019 23:20:33,17.846,4.265
08/06/2019 23:21:33,17.843,4.2652
08/06/2019 23:22:33,17.84,4.2652
08/06/2019 23:23:33,17.837,4.2652
08/06/2019 23:24:33,17.834,4.2652
08/06/2019 23:25:33,17.831,4.2652
08/06/2019 23:26:33,17.827,4.265
08/06/2019 23:27:33,17.824,4.2652
08/06/2019 23:28:33,17.821,4.2652
08/06/2019 23:29:33,17.818,4.2652
08/06/2019 23:30:33,17.815,4.2652
08/06/2019 23:31:33,17.81,4.2652
08/06/2019 23:32:33,17.807,4.265
08/06/2019 23:33:33,17.804,4.2652
08/06/2019 23:34:33,17.801,4.2652
08/06/2019 23:35:33,17.799,4.2652
08/06/2019 23:36:33,17.796,4.2652
08/06/2019 23:37:33,17.791,4.2652
08/06/2019 23:38:33,17.788,4.2652
08/06/2019 23:39:33,17.785,4.2652
08/06/2019 23:40:33,17.782,4.2652
08/06/2019 23:41:33,17.779,4.2652
08/06/2019 23:42:33,17.776,4.2652
08/06/2019 23:43:33,17.772,4.2652
08/06/2019 23:44:33,17.769,4.2652
08/06/2019 23:45:33,17.766,4.2652
08/06/2019 23:46:33,17.763,4.2652
08/06/2019 23:47:33,17.76,4.2652
08/06/2019 23:48:33,17.757,4.2652
08/06/2019 23:49:33,17.754,4.265
08/06/2019 23:50:33,17.751,4.2652
08/06/2019 23:51:33,17.748,4.2652
08/06/2019 23:52:33,17.744,4.2652
08/06/2019 23:53:33,17.741,4.265
08/06/2019 23:54:33,17.738,4.2652
08/06/2019 23:55:33,17.735,4.2652
08/06/2019 23:56:33,17.732,4.2652
08/06/2019 23:57:33,17.729,4.265
08/06/2019 23:58:33,17.726,4.2652
08/06/2019 23:59:33,17.723,4.2652
08/07/2019 00:00:33,17.72,4.265
08/07/2019 00:01:33,17.717,4.2652
08/07/2019 00:02:33,17.714,4.265
08/07/2019 00:03:33,17.711,4.2652
08/07/2019 00:04:33,17.708,4.2652
08/07/2019 00:05:33,17.705,4.2652
08/07/2019 00:06:33,17.7,4.2652
08/07/2019 00:07:33,17.697,4.2652
08/07/2019 00:08:33,17.694,4.265
08/07/2019 00:09:33,17.691,4.265
08/07/2019 00:10:33,17.689,4.2652
08/07/2019 00:11:33,17.686,4.2652
08/07/2019 00:12:33,17.683,4.2652
08/07/2019 00:13:33,17.68,4.2654
08/07/2019 00:14:33,17.677,4.265
08/07/2019 00:15:33,17.674,4.2652
08/07/2019 00:16:33,17.671,4.265
08/07/2019 00:17:33,17.668,4.2652
08/07/2019 00:18:33,17.665,4.2652
08/07/2019 00:19:33,17.662,4.2652
08/07/2019 00:20:33,17.659,4.2652
08/07/2019 00:21:33,17.656,4.2652
08/07/2019 00:22:33,17.653,4.2652
08/07/2019 00:23:33,17.65,4.2652
08/07/2019 00:24:33,17.648,4.2652
08/07/2019 00:25:33,17.645,4.2652
08/07/2019 00:26:33,17.642,4.2652
08/07/2019 00:27:33,17.639,4.2652
08/07/2019 00:28:33,17.636,4.2652
08/07/2019 00:29:33,17.634,4.2652
08/07/2019 00:30:33,17.631,4.2654
08/07/2019 00:31:33,17.628,4.2654
08/07/2019 00:32:33,17.625,4.2654
08/07/2019 00:33:33,17.622,4.2654
08/07/2019 00:34:33,17.619,4.2656
08/07/2019 00:35:33,17.616,4.2654
08/07/2019 00:36:33,17.613,4.2656
08/07/2019 00:37:33,17.61,4.2657
08/07/2019 00:38:33,17.607,4.2654
08/07/2019 00:39:33,17.604,4.2656
08/07/2019 00:40:33,17.601,4.2654
08/07/2019 00:41:33,17.599,4.2654
08/07/2019 00:42:33,17.596,4.2656
08/07/2019 00:43:33,17.593,4.2654
08/07/2019 00:44:33,17.59,4.2654
08/07/2019 00:45:33,17.587,4.2656
08/07/2019 00:46:33,17.584,4.2654
08/07/2019 00:47:33,17.581,4.2654
08/07/2019 00:48:33,17.579,4.2656
08/07/2019 00:49:33,17.576,4.2654
08/07/2019 00:50:33,17.573,4.2656
08/07/2019 00:51:33,17.57,4.2656
08/07/2019 00:52:33,17.567,4.2654
08/07/2019 00:53:33,17.565,4.2654
08/07/2019 00:54:33,17.562,4.2654
08/07/2019 00:55:33,17.559,4.2654
08/07/2019 00:56:33,17.556,4.2654
08/07/2019 00:57:33,17.553,4.2656
08/07/2019 00:58:33,17.55,4.2656
08/07/2019 00:59:33,17.547,4.2654
08/07/2019 01:00:33,17.544,4.2654
08/07/2019 01:01:33,17.541,4.2654
08/07/2019 01:02:33,17.538,4.2656
08/07/2019 01:03:33,17.535,4.2654
08/07/2019 01:04:33,17.534,4.2656
08/07/2019 01:05:33,17.531,4.2656
08/07/2019 01:06:33,17.528,4.2654
08/07/2019 01:07:33,17.525,4.2654
08/07/2019 01:08:33,17.522,4.2656
08/07/2019 01:09:33,17.519,4.2656
08/07/2019 01:10:33,17.516,4.2654
08/07/2019 01:11:33,17.513,4.2656
08/07/2019 01:12:33,17.51,4.2654
08/07/2019 01:13:33,17.509,4.2654
08/07/2019 01:14:33,17.506,4.2656
08/07/2019 01:15:33,17.503,4.2654
08/07/2019 01:16:33,17.5,4.2654
08/07/2019 01:17:33,17.497,4.2654
08/07/2019 01:18:33,17.494,4.2656
08/07/2019 01:19:33,17.491,4.2656
08/07/2019 01:20:33,17.488,4.2656
08/07/2019 01:21:33,17.485,4.2656
08/07/2019 01:22:33,17.483,4.2656
08/07/2019 01:23:33,17.48,4.2654
08/07/2019 01:24:33,17.477,4.2657
08/07/2019 01:25:33,17.474,4.2654
08/07/2019 01:26:33,17.471,4.2656
08/07/2019 01:27:33,17.469,4.2656
08/07/2019 01:28:33,17.466,4.2654
08/07/2019 01:29:33,17.464,4.2656
08/07/2019 01:30:33,17.461,4.2656
08/07/2019 01:31:33,17.458,4.2656
08/07/2019 01:32:33,17.455,4.2656
08/07/2019 01:33:33,17.452,4.2657
08/07/2019 01:34:33,17.449,4.2656
08/07/2019 01:35:33,17.448,4.2656
08/07/2019 01:36:33,17.445,4.2657
08/07/2019 01:37:33,17.442,4.2654
08/07/2019 01:38:33,17.439,4.2656
08/07/2019 01:39:33,17.436,4.2657
08/07/2019 01:40:33,17.433,4.2656
08/07/2019 01:41:33,17.431,4.2657
08/07/2019 01:42:33,17.428,4.2656
08/07/2019 01:43:33,17.425,4.2657
08/07/2019 01:44:33,17.422,4.2656
08/07/2019 01:45:33,17.419,4.2657
08/07/2019 01:46:33,17.416,4.2656
08/07/2019 01:47:33,17.415,4.2657
08/07/2019 01:48:33,17.412,4.2656
08/07/2019 01:49:33,17.409,4.2656
08/07/2019 01:50:33,17.406,4.2656
08/07/2019 01:51:33,17.403,4.2656
08/07/2019 01:52:33,17.402,4.2656
08/07/2019 01:53:33,17.399,4.2657
08/07/2019 01:54:33,17.396,4.2657
08/07/2019 01:55:33,17.393,4.2657
08/07/2019 01:56:33,17.391,4.2656
08/07/2019 01:57:33,17.388,4.2657
08/07/2019 01:58:33,17.385,4.2657
08/07/2019 01:59:33,17.382,4.2657
08/07/2019 02:00:33,17.379,4.2657
08/07/2019 02:01:33,17.378,4.2659
08/07/2019 02:02:33,17.375,4.2659
08/07/2019 02:03:33,17.372,4.2656
08/07/2019 02:04:33,17.369,4.2659
08/07/2019 02:05:33,17.367,4.2659
08/07/2019 02:06:33,17.364,4.2657
08/07/2019 02:07:33,17.361,4.2659
08/07/2019 02:08:33,17.358,4.2659
08/07/2019 02:09:33,17.357,4.2657
08/07/2019 02:10:33,17.354,4.2661
08/07/2019 02:11:33,17.351,4.2657
08/07/2019 02:12:33,17.348,4.2659
08/07/2019 02:13:33,17.347,4.2661
08/07/2019 02:14:33,17.344,4.2661
08/07/2019 02:15:33,17.341,4.2659
08/07/2019 02:16:33,17.338,4.2661
08/07/2019 02:17:33,17.336,4.2661
08/07/2019 02:18:33,17.333,4.2661
08/07/2019 02:19:33,17.33,4.2659
08/07/2019 02:20:33,17.329,4.2661
08/07/2019 02:21:33,17.326,4.2663
08/07/2019 02:22:33,17.323,4.2659
08/07/2019 02:23:33,17.32,4.2659
08/07/2019 02:24:33,17.318,4.2663
08/07/2019 02:25:33,17.315,4.2661
08/07/2019 02:26:33,17.312,4.2661
08/07/2019 02:27:33,17.309,4.2663
08/07/2019 02:28:33,17.306,4.2663
08/07/2019 02:29:33,17.305,4.2661
08/07/2019 02:30:33,17.302,4.2661
08/07/2019 02:31:33,17.299,4.2663
08/07/2019 02:32:33,17.296,4.2661
08/07/2019 02:33:33,17.295,4.2663
08/07/2019 02:34:33,17.292,4.2661
08/07/2019 02:35:33,17.289,4.2659
08/07/2019 02:36:33,17.286,4.2663
08/07/2019 02:37:33,17.284,4.2663
08/07/2019 02:38:33,17.281,4.2668
08/07/2019 02:39:33,17.278,4.2668
08/07/2019 02:40:33,17.275,4.2668
08/07/2019 02:41:33,17.274,4.2666
08/07/2019 02:42:33,17.271,4.2666
08/07/2019 02:43:33,17.268,4.2668
08/07/2019 02:44:33,17.265,4.2668
08/07/2019 02:45:33,17.263,4.2666
08/07/2019 02:46:33,17.26,4.2666
08/07/2019 02:47:33,17.257,4.2666
08/07/2019 02:48:33,17.254,4.2668
08/07/2019 02:49:33,17.253,4.2666
08/07/2019 02:50:33,17.25,4.2668
08/07/2019 02:51:33,17.247,4.2666
08/07/2019 02:52:33,17.244,4.2669
08/07/2019 02:53:33,17.242,4.2668
08/07/2019 02:54:33,17.24,4.2668
08/07/2019 02:55:33,17.237,4.2669
08/07/2019 02:56:33,17.234,4.2669
08/07/2019 02:57:33,17.232,4.2669
08/07/2019 02:58:33,17.229,4.2671
08/07/2019 02:59:33,17.226,4.2669
08/07/2019 03:00:33,17.223,4.2669
08/07/2019 03:01:33,17.222,4.2671
08/07/2019 03:02:33,17.219,4.2669
08/07/2019 03:03:33,17.216,4.2669
08/07/2019 03:04:33,17.213,4.2669
08/07/2019 03:05:33,17.211,4.2669
08/07/2019 03:06:33,17.208,4.2668
08/07/2019 03:07:33,17.205,4.2669
08/07/2019 03:08:33,17.202,4.2669
08/07/2019 03:09:33,17.201,4.2668
08/07/2019 03:10:33,17.198,4.2669
08/07/2019 03:11:33,17.195,4.2673
08/07/2019 03:12:33,17.193,4.2669
08/07/2019 03:13:33,17.19,4.2671
08/07/2019 03:14:33,17.187,4.2673
08/07/2019 03:15:33,17.184,4.2669
08/07/2019 03:16:33,17.183,4.2673
08/07/2019 03:17:33,17.18,4.2669
08/07/2019 03:18:33,17.177,4.2669
08/07/2019 03:19:33,17.176,4.2671
08/07/2019 03:20:33,17.173,4.2675
08/07/2019 03:21:33,17.17,4.2669
08/07/2019 03:22:33,17.167,4.2671
08/07/2019 03:23:33,17.165,4.2673
08/07/2019 03:24:33,17.162,4.2669
08/07/2019 03:25:33,17.159,4.2671
08/07/2019 03:26:33,17.158,4.2673
08/07/2019 03:27:33,17.155,4.2673
08/07/2019 03:28:33,17.152,4.2675
08/07/2019 03:29:33,17.149,4.2673
08/07/2019 03:30:33,17.147,4.2673
08/07/2019 03:31:33,17.144,4.2673
08/07/2019 03:32:33,17.141,4.2679
08/07/2019 03:33:33,17.138,4.2675
08/07/2019 03:34:33,17.137,4.2673
08/07/2019 03:35:33,17.134,4.2677
08/07/2019 03:36:33,17.131,4.2675
08/07/2019 03:37:33,17.129,4.2677
08/07/2019 03:38:33,17.126,4.2677
08/07/2019 03:39:33,17.124,4.2679
08/07/2019 03:40:33,17.122,4.2677
08/07/2019 03:41:33,17.119,4.2675
08/07/2019 03:42:33,17.116,4.2675
08/07/2019 03:43:33,17.113,4.2677
08/07/2019 03:44:33,17.112,4.2675
08/07/2019 03:45:33,17.109,4.2679
08/07/2019 03:46:33,17.106,4.2677
08/07/2019 03:47:33,17.104,4.2679
08/07/2019 03:48:33,17.101,4.2677
08/07/2019 03:49:33,17.098,4.2679
08/07/2019 03:50:33,17.097,4.2677
08/07/2019 03:51:33,17.094,4.2679
08/07/2019 03:52:33,17.091,4.2677
08/07/2019 03:53:33,17.089,4.2679
08/07/2019 03:54:33,17.086,4.2679
08/07/2019 03:55:33,17.083,4.2679
08/07/2019 03:56:33,17.082,4.2679
08/07/2019 03:57:33,17.079,4.2677
08/07/2019 03:58:33,17.076,4.2677
08/07/2019 03:59:33,17.074,4.2679
08/07/2019 04:00:33,17.071,4.2679
08/07/2019 04:01:33,17.068,4.2679
08/07/2019 04:02:33,17.067,4.2677
08/07/2019 04:03:33,17.064,4.2681
08/07/2019 04:04:33,17.063,4.2679
08/07/2019 04:05:33,17.06,4.2679
08/07/2019 04:06:33,17.057,4.2677
08/07/2019 04:07:33,17.055,4.2679
08/07/2019 04:08:33,17.052,4.2681
08/07/2019 04:09:33,17.049,4.2679
08/07/2019 04:10:33,17.048,4.2679
08/07/2019 04:11:33,17.045,4.2679
08/07/2019 04:12:33,17.043,4.2677
08/07/2019 04:13:33,17.04,4.2681
08/07/2019 04:14:33,17.037,4.2681
08/07/2019 04:15:33,17.036,4.2681
08/07/2019 04:16:33,17.033,4.2683
08/07/2019 04:17:33,17.031,4.2681
08/07/2019 04:18:33,17.028,4.2681
08/07/2019 04:19:33,17.027,4.2681
08/07/2019 04:20:33,17.024,4.2681
08/07/2019 04:21:33,17.021,4.2681
08/07/2019 04:22:33,17.019,4.2681
08/07/2019 04:23:33,17.016,4.2681
08/07/2019 04:24:33,17.015,4.2685
08/07/2019 04:25:33,17.012,4.2681
08/07/2019 04:26:33,17.01,4.2683
08/07/2019 04:27:33,17.007,4.2681
08/07/2019 04:28:33,17.006,4.2681
08/07/2019 04:29:33,17.003,4.2683
08/07/2019 04:30:33,17.002,4.2681
08/07/2019 04:31:33,16.999,4.2681
08/07/2019 04:32:33,16.997,4.2681
08/07/2019 04:33:33,16.994,4.2683
08/07/2019 04:34:33,16.993,4.2681
08/07/2019 04:35:33,16.991,4.2683
08/07/2019 04:36:33,16.988,4.2683
08/07/2019 04:37:33,16.987,4.2683
08/07/2019 04:38:33,16.984,4.2683
08/07/2019 04:39:33,16.982,4.2683
08/07/2019 04:40:33,16.979,4.2683
08/07/2019 04:41:33,16.978,4.2683
08/07/2019 04:42:33,16.976,4.2681
08/07/2019 04:43:33,16.973,4.2683
08/07/2019 04:44:33,16.972,4.2683
08/07/2019 04:45:33,16.969,4.2681
08/07/2019 04:46:33,16.967,4.2683
08/07/2019 04:47:33,16.966,4.2683
08/07/2019 04:48:33,16.963,4.2683
08/07/2019 04:49:33,16.961,4.2683
08/07/2019 04:50:33,16.958,4.2683
08/07/2019 04:51:33,16.957,4.2683
08/07/2019 04:52:33,16.955,4.2681
08/07/2019 04:53:33,16.952,4.2683
08/07/2019 04:54:33,16.951,4.2683
08/07/2019 04:55:33,16.948,4.2683
08/07/2019 04:56:33,16.947,4.2683
08/07/2019 04:57:33,16.945,4.2681
08/07/2019 04:58:33,16.942,4.2685
08/07/2019 04:59:33,16.941,4.2683
08/07/2019 05:00:33,16.939,4.2683
08/07/2019 05:01:33,16.936,4.2683
08/07/2019 05:02:33,16.935,4.2683
08/07/2019 05:03:33,16.933,4.2683
08/07/2019 05:04:33,16.932,4.2683
08/07/2019 05:05:33,16.929,4.2683
08/07/2019 05:06:33,16.927,4.2683
08/07/2019 05:07:33,16.926,4.2683
08/07/2019 05:08:33,16.923,4.2683
08/07/2019 05:09:33,16.921,4.2683
08/07/2019 05:10:33,16.92,4.2681
08/07/2019 05:11:33,16.918,4.2683
08/07/2019 05:12:33,16.915,4.2683
08/07/2019 05:13:33,16.914,4.2683
08/07/2019 05:14:33,16.912,4.2683
08/07/2019 05:15:33,16.911,4.2683
08/07/2019 05:16:33,16.908,4.2683
08/07/2019 05:17:33,16.906,4.2683
08/07/2019 05:18:33,16.905,4.2681
08/07/2019 05:19:33,16.903,4.2683
08/07/2019 05:20:33,16.9,4.2681
08/07/2019 05:21:33,16.899,4.2683
08/07/2019 05:22:33,16.897,4.2683
08/07/2019 05:23:33,16.896,4.2681
08/07/2019 05:24:33,16.893,4.2683
08/07/2019 05:25:33,16.891,4.2683
08/07/2019 05:26:33,16.89,4.2683
08/07/2019 05:27:33,16.888,4.2681
08/07/2019 05:28:33,16.887,4.2685
08/07/2019 05:29:33,16.884,4.2683
08/07/2019 05:30:33,16.883,4.2683
08/07/2019 05:31:33,16.881,4.2683
08/07/2019 05:32:33,16.88,4.2683
08/07/2019 05:33:33,16.878,4.2683
08/07/2019 05:34:33,16.877,4.2683
08/07/2019 05:35:33,16.875,4.2683
08/07/2019 05:36:33,16.874,4.2683
08/07/2019 05:37:33,16.871,4.2683
08/07/2019 05:38:33,16.869,4.2683
08/07/2019 05:39:33,16.868,4.2683
08/07/2019 05:40:33,16.866,4.2683
08/07/2019 05:41:33,16.865,4.2681
08/07/2019 05:42:33,16.863,4.2683
08/07/2019 05:43:33,16.862,4.2683
08/07/2019 05:44:33,16.86,4.2683
08/07/2019 05:45:33,16.859,4.2683
08/07/2019 05:46:33,16.857,4.2683
08/07/2019 05:47:33,16.856,4.2683
08/07/2019 05:48:33,16.854,4.2683
08/07/2019 05:49:33,16.853,4.2683
08/07/2019 05:50:33,16.851,4.2683
08/07/2019 05:51:33,16.85,4.2681
08/07/2019 05:52:33,16.848,4.2683
08/07/2019 05:53:33,16.847,4.2681
08/07/2019 05:54:33,16.845,4.2683
08/07/2019 05:55:33,16.845,4.2683
08/07/2019 05:56:33,16.844,4.2685
08/07/2019 05:57:33,16.842,4.2683
08/07/2019 05:58:33,16.841,4.2683
08/07/2019 05:59:33,16.839,4.2683
08/07/2019 06:00:33,16.838,4.2683
08/07/2019 06:01:33,16.836,4.2683
08/07/2019 06:02:33,16.835,4.2685
08/07/2019 06:03:33,16.835,4.2685
08/07/2019 06:04:33,16.833,4.2685
08/07/2019 06:05:33,16.832,4.2685
08/07/2019 06:06:33,16.83,4.2685
08/07/2019 06:07:33,16.829,4.2687
08/07/2019 06:08:33,16.829,4.2685
08/07/2019 06:09:33,16.827,4.2687
08/07/2019 06:10:33,16.826,4.2683
08/07/2019 06:11:33,16.825,4.2687
08/07/2019 06:12:33,16.823,4.2687
08/07/2019 06:13:33,16.823,4.2688
08/07/2019 06:14:33,16.822,4.2687
08/07/2019 06:15:33,16.82,4.2685
08/07/2019 06:16:33,16.82,4.2685
08/07/2019 06:17:33,16.819,4.2685
08/07/2019 06:18:33,16.817,4.2685
08/07/2019 06:19:33,16.817,4.2685
08/07/2019 06:20:33,16.816,4.2685
08/07/2019 06:21:33,16.814,4.2688
08/07/2019 06:22:33,16.814,4.2691
08/07/2019 06:23:33,16.813,4.2685
08/07/2019 06:24:33,16.811,4.2688
08/07/2019 06:25:33,16.811,4.2685
08/07/2019 06:26:33,16.81,4.2688
08/07/2019 06:27:33,16.81,4.2691
08/07/2019 06:28:33,16.808,4.2688
08/07/2019 06:29:33,16.808,4.2691
08/07/2019 06:30:33,16.807,4.2693
08/07/2019 06:31:33,16.807,4.2691
08/07/2019 06:32:33,16.805,4.2693
08/07/2019 06:33:33,16.805,4.2688
08/07/2019 06:34:33,16.804,4.2693
08/07/2019 06:35:33,16.804,4.2688
08/07/2019 06:36:33,16.802,4.2691
08/07/2019 06:37:33,16.802,4.2691
08/07/2019 06:38:33,16.801,4.2691
08/07/2019 06:39:33,16.801,4.2693
08/07/2019 06:40:33,16.799,4.2693
08/07/2019 06:41:33,16.799,4.2693
08/07/2019 06:42:33,16.799,4.27
08/07/2019 06:43:33,16.798,4.27
08/07/2019 06:44:33,16.798,4.2702
08/07/2019 06:45:33,16.798,4.27
08/07/2019 06:46:33,16.796,4.27
08/07/2019 06:47:33,16.796,4.27
08/07/2019 06:48:33,16.796,4.2699
08/07/2019 06:49:33,16.795,4.27
08/07/2019 06:50:33,16.795,4.2704
08/07/2019 06:51:33,16.795,4.2702
08/07/2019 06:52:33,16.795,4.2704
08/07/2019 06:53:33,16.793,4.2706
08/07/2019 06:54:33,16.793,4.2702
08/07/2019 06:55:33,16.793,4.2704
08/07/2019 06:56:33,16.793,4.2704
08/07/2019 06:57:33,16.792,4.2706
08/07/2019 06:58:33,16.792,4.2704
08/07/2019 06:59:33,16.792,4.2708
08/07/2019 07:00:33,16.792,4.2706
08/07/2019 07:01:33,16.792,4.2704
08/07/2019 07:02:33,16.792,4.2704
08/07/2019 07:03:33,16.79,4.2706
08/07/2019 07:04:33,16.79,4.2712
08/07/2019 07:05:33,16.79,4.271
08/07/2019 07:06:33,16.79,4.2712
08/07/2019 07:07:33,16.79,4.2712
08/07/2019 07:08:33,16.79,4.2714
08/07/2019 07:09:33,16.79,4.2712
08/07/2019 07:10:33,16.79,4.271
08/07/2019 07:11:33,16.79,4.2714
08/07/2019 07:12:33,16.79,4.2712
08/07/2019 07:13:33,16.79,4.271
08/07/2019 07:14:33,16.79,4.2712
08/07/2019 07:15:33,16.79,4.2712
08/07/2019 07:16:33,16.79,4.2712
08/07/2019 07:17:33,16.79,4.2712
08/07/2019 07:18:33,16.79,4.2714
08/07/2019 07:19:33,16.79,4.2714
08/07/2019 07:20:33,16.792,4.2712
08/07/2019 07:21:33,16.792,4.2714
08/07/2019 07:22:33,16.792,4.2714
08/07/2019 07:23:33,16.792,4.2714
08/07/2019 07:24:33,16.792,4.2714
08/07/2019 07:25:33,16.792,4.2712
08/07/2019 07:26:33,16.792,4.2712
08/07/2019 07:27:33,16.793,4.2714
08/07/2019 07:28:33,16.793,4.2714
08/07/2019 07:29:33,16.793,4.2714
08/07/2019 07:30:33,16.793,4.2714
08/07/2019 07:31:33,16.795,4.2714
08/07/2019 07:32:33,16.795,4.2712
08/07/2019 07:33:33,16.795,4.2714
08/07/2019 07:34:33,16.795,4.2714
08/07/2019 07:35:33,16.796,4.2712
08/07/2019 07:36:33,16.796,4.2714
08/07/2019 07:37:33,16.796,4.2714
08/07/2019 07:38:33,16.796,4.2714
08/07/2019 07:39:33,16.798,4.2714
08/07/2019 07:40:33,16.798,4.2714
08/07/2019 07:41:33,16.798,4.2714
08/07/2019 07:42:33,16.799,4.2714
08/07/2019 07:43:33,16.799,4.2716
08/07/2019 07:44:33,16.801,4.2714
08/07/2019 07:45:33,16.801,4.2714
08/07/2019 07:46:33,16.801,4.2714
08/07/2019 07:47:33,16.802,4.2714
08/07/2019 07:48:33,16.802,4.2714
08/07/2019 07:49:33,16.804,4.2714
08/07/2019 07:50:33,16.804,4.2714
08/07/2019 07:51:33,16.805,4.2714
08/07/2019 07:52:33,16.805,4.2712
08/07/2019 07:53:33,16.807,4.2714
08/07/2019 07:54:33,16.807,4.2714
08/07/2019 07:55:33,16.808,4.2714
08/07/2019 07:56:33,16.808,4.2714
08/07/2019 07:57:33,16.81,4.2714
08/07/2019 07:58:33,16.81,4.2714
08/07/2019 07:59:33,16.811,4.2714
08/07/2019 08:00:33,16.813,4.2714
08/07/2019 08:01:33,16.813,4.2712
08/07/2019 08:02:33,16.814,4.2712
08/07/2019 08:03:33,16.814,4.2714
08/07/2019 08:04:33,16.816,4.2712
08/07/2019 08:05:33,16.817,4.2714
08/07/2019 08:06:33,16.817,4.2712
08/07/2019 08:07:33,16.819,4.2716
08/07/2019 08:08:33,16.819,4.2712
08/07/2019 08:09:33,16.82,4.2712
08/07/2019 08:10:33,16.822,4.2714
08/07/2019 08:11:33,16.822,4.2714
08/07/2019 08:12:33,16.823,4.2712
08/07/2019 08:13:33,16.825,4.2714
08/07/2019 08:14:33,16.826,4.2712
08/07/2019 08:15:33,16.826,4.2714
08/07/2019 08:16:33,16.827,4.2714
08/07/2019 08:17:33,16.829,4.2714
08/07/2019 08:18:33,16.83,4.2714
08/07/2019 08:19:33,16.83,4.2714
08/07/2019 08:20:33,16.832,4.2712
08/07/2019 08:21:33,16.833,4.2714
08/07/2019 08:22:33,16.835,4.2714
08/07/2019 08:23:33,16.836,4.2714
08/07/2019 08:24:33,16.838,4.2714
08/07/2019 08:25:33,16.838,4.2712
08/07/2019 08:26:33,16.839,4.2714
08/07/2019 08:27:33,16.841,4.2714
08/07/2019 08:28:33,16.842,4.2714
08/07/2019 08:29:33,16.844,4.2712
08/07/2019 08:30:33,16.845,4.2714
08/07/2019 08:31:33,16.847,4.2712
08/07/2019 08:32:33,16.848,4.2714
08/07/2019 08:33:33,16.85,4.2712
08/07/2019 08:34:33,16.851,4.2712
08/07/2019 08:35:33,16.853,4.2714
08/07/2019 08:36:33,16.854,4.2712
08/07/2019 08:37:33,16.856,4.2714
08/07/2019 08:38:33,16.857,4.2714
08/07/2019 08:39:33,16.859,4.2714
08/07/2019 08:40:33,16.86,4.2714
08/07/2019 08:41:33,16.862,4.2714
08/07/2019 08:42:33,16.863,4.2712
08/07/2019 08:43:33,16.865,4.2714
08/07/2019 08:44:33,16.866,4.2712
08/07/2019 08:45:33,16.868,4.2714
08/07/2019 08:46:33,16.869,4.2712
08/07/2019 08:47:33,16.872,4.2712
08/07/2019 08:48:33,16.874,4.2714
08/07/2019 08:49:33,16.875,4.2714
08/07/2019 08:50:33,16.877,4.2714
08/07/2019 08:51:33,16.878,4.2714
08/07/2019 08:52:33,16.88,4.2712
08/07/2019 08:53:33,16.881,4.2712
08/07/2019 08:54:33,16.883,4.2714
08/07/2019 08:55:33,16.886,4.2714
08/07/2019 08:56:33,16.887,4.2714
08/07/2019 08:57:33,16.888,4.2712
08/07/2019 08:58:33,16.89,4.2714
08/07/2019 08:59:33,16.891,4.2712
08/07/2019 09:00:33,16.894,4.2714
08/07/2019 09:01:33,16.896,4.2712
08/07/2019 09:02:33,16.897,4.2714
08/07/2019 09:03:33,16.899,4.2714
08/07/2019 09:04:33,16.902,4.2714
08/07/2019 09:05:33,16.903,4.2714
08/07/2019 09:06:33,16.905,4.2714
08/07/2019 09:07:33,16.906,4.2714
08/07/2019 09:08:33,16.909,4.2714
08/07/2019 09:09:33,16.911,4.2714
08/07/2019 09:10:33,16.912,4.2712
08/07/2019 09:11:33,16.914,4.2712
08/07/2019 09:12:33,16.917,4.2714
08/07/2019 09:13:33,16.918,4.2714
08/07/2019 09:14:33,16.92,4.2712
08/07/2019 09:15:33,16.923,4.2712
08/07/2019 09:16:33,16.924,4.2712
08/07/2019 09:17:33,16.926,4.2714
08/07/2019 09:18:33,16.929,4.2714
08/07/2019 09:19:33,16.93,4.2714
08/07/2019 09:20:33,16.932,4.2714
08/07/2019 09:21:33,16.935,4.2712
08/07/2019 09:22:33,16.936,4.2712
08/07/2019 09:23:33,16.938,4.2714
08/07/2019 09:24:33,16.941,4.2714
08/07/2019 09:25:33,16.942,4.2712
08/07/2019 09:26:33,16.945,4.2712
08/07/2019 09:27:33,16.947,4.2712
08/07/2019 09:28:33,16.948,4.2714
08/07/2019 09:29:33,16.951,4.2716
08/07/2019 09:30:33,16.952,4.2714
08/07/2019 09:31:33,16.955,4.2712
08/07/2019 09:32:33,16.957,4.2712
08/07/2019 09:33:33,16.96,4.2712
08/07/2019 09:34:33,16.961,4.2714
08/07/2019 09:35:33,16.964,4.2712
08/07/2019 09:36:33,16.966,4.2712
08/07/2019 09:37:33,16.969,4.2712
08/07/2019 09:38:33,16.97,4.2712
08/07/2019 09:39:33,16.973,4.2712
08/07/2019 09:40:33,16.975,4.2714
08/07/2019 09:41:33,16.978,4.2712
08/07/2019 09:42:33,16.979,4.2714
08/07/2019 09:43:33,16.982,4.2714
08/07/2019 09:44:33,16.984,4.2712
08/07/2019 09:45:33,16.987,4.2714
08/07/2019 09:46:33,16.99,4.2712
08/07/2019 09:47:33,16.991,4.2712
08/07/2019 09:48:33,16.994,4.2714
08/07/2019 09:49:33,16.996,4.2712
08/07/2019 09:50:33,16.999,4.2712
08/07/2019 09:51:33,17.002,4.2718
08/07/2019 09:52:33,17.003,4.2712
08/07/2019 09:53:33,17.006,4.2712
08/07/2019 09:54:33,17.009,4.2712
08/07/2019 09:55:33,17.01,4.2714
08/07/2019 09:56:33,17.013,4.2712
08/07/2019 09:57:33,17.016,4.2712
08/07/2019 09:58:33,17.018,4.2714
08/07/2019 09:59:33,17.021,4.2714
08/07/2019 10:00:33,17.024,4.2714
08/07/2019 10:01:33,17.027,4.2712
08/07/2019 10:02:33,17.028,4.2712
08/07/2019 10:03:33,17.031,4.2712
08/07/2019 10:04:33,17.034,4.2712
08/07/2019 10:05:33,17.037,4.2714
08/07/2019 10:06:33,17.039,4.2712
08/07/2019 10:07:33,17.042,4.2712
08/07/2019 10:08:33,17.045,4.2714
08/07/2019 10:09:33,17.048,4.2712
08/07/2019 10:10:33,17.049,4.2712
08/07/2019 10:11:33,17.052,4.2712
08/07/2019 10:12:33,17.055,4.2712
08/07/2019 10:13:33,17.058,4.2712
08/07/2019 10:14:33,17.061,4.2714
08/07/2019 10:15:33,17.064,4.2712
08/07/2019 10:16:33,17.067,4.2714
08/07/2019 10:17:33,17.068,4.2712
08/07/2019 10:18:33,17.071,4.2712
08/07/2019 10:19:33,17.074,4.2712
08/07/2019 10:20:33,17.077,4.2712
08/07/2019 10:21:33,17.08,4.2712
08/07/2019 10:22:33,17.083,4.2712
08/07/2019 10:23:33,17.086,4.2714
08/07/2019 10:24:33,17.089,4.2712
08/07/2019 10:25:33,17.092,4.2712
08/07/2019 10:26:33,17.095,4.2712
08/07/2019 10:27:33,17.097,4.2712
08/07/2019 10:28:33,17.1,4.2712
08/07/2019 10:29:33,17.103,4.2712
08/07/2019 10:30:33,17.106,4.2712
08/07/2019 10:31:33,17.109,4.2712
08/07/2019 10:32:33,17.112,4.2712
08/07/2019 10:33:33,17.115,4.2712
08/07/2019 10:34:33,17.118,4.2712
08/07/2019 10:35:33,17.121,4.2712
08/07/2019 10:36:33,17.124,4.2712
08/07/2019 10:37:33,17.126,4.2712
08/07/2019 10:38:33,17.129,4.2712
08/07/2019 10:39:33,17.132,4.2712
08/07/2019 10:40:33,17.135,4.2712
08/07/2019 10:41:33,17.138,4.2712
08/07/2019 10:42:33,17.141,4.2712
08/07/2019 10:43:33,17.144,4.2712
08/07/2019 10:44:33,17.147,4.2712
08/07/2019 10:45:33,17.15,4.2712
08/07/2019 10:46:33,17.153,4.2712
08/07/2019 10:47:33,17.156,4.2714
08/07/2019 10:48:33,17.159,4.2712
08/07/2019 10:49:33,17.162,4.2712
08/07/2019 10:50:33,17.165,4.271
08/07/2019 10:51:33,17.168,4.2712
08/07/2019 10:52:33,17.171,4.2712
08/07/2019 10:53:33,17.176,4.2714
08/07/2019 10:54:33,17.179,4.2714
08/07/2019 10:55:33,17.182,4.2712
08/07/2019 10:56:33,17.184,4.2716
08/07/2019 10:57:33,17.187,4.2714
08/07/2019 10:58:33,17.19,4.2712
08/07/2019 10:59:33,17.195,4.2712
08/07/2019 11:00:33,17.198,4.2712
08/07/2019 11:01:33,17.201,4.2712
08/07/2019 11:02:33,17.204,4.2712
08/07/2019 11:03:33,17.208,4.2712
08/07/2019 11:04:33,17.211,4.2712
08/07/2019 11:05:33,17.214,4.2712
08/07/2019 11:06:33,17.217,4.2712
08/07/2019 11:07:33,17.222,4.2714
08/07/2019 11:08:33,17.225,4.2714
08/07/2019 11:09:33,17.228,4.2712
08/07/2019 11:10:33,17.232,4.2712
08/07/2019 11:11:33,17.235,4.2712
08/07/2019 11:12:33,17.238,4.271
08/07/2019 11:13:33,17.242,4.271
08/07/2019 11:14:33,17.245,4.2712
08/07/2019 11:15:33,17.25,4.2712
08/07/2019 11:16:33,17.253,4.2712
08/07/2019 11:17:33,17.257,4.2712
08/07/2019 11:18:33,17.26,4.2712
08/07/2019 11:19:33,17.265,4.2712
08/07/2019 11:20:33,17.268,4.271
08/07/2019 11:21:33,17.272,4.2712
08/07/2019 11:22:33,17.275,4.2712
08/07/2019 11:23:33,17.28,4.2712
08/07/2019 11:24:33,17.284,4.271
08/07/2019 11:25:33,17.287,4.2712
08/07/2019 11:26:33,17.292,4.271
08/07/2019 11:27:33,17.296,4.271
08/07/2019 11:28:33,17.3,4.271
08/07/2019 11:29:33,17.303,4.2712
08/07/2019 11:30:33,17.308,4.2712
08/07/2019 11:31:33,17.312,4.2712
08/07/2019 11:32:33,17.317,4.271
08/07/2019 11:33:33,17.321,4.271
08/07/2019 11:34:33,17.326,4.2712
08/07/2019 11:35:33,17.33,4.271
08/07/2019 11:36:33,17.333,4.271
08/07/2019 11:37:33,17.338,4.271
08/07/2019 11:38:33,17.342,4.2712
08/07/2019 11:39:33,17.348,4.271
08/07/2019 11:40:33,17.353,4.271
08/07/2019 11:41:33,17.357,4.271
08/07/2019 11:42:33,17.361,4.271
08/07/2019 11:43:33,17.366,4.271
08/07/2019 11:44:33,17.37,4.271
08/07/2019 11:45:33,17.376,4.271
08/07/2019 11:46:33,17.381,4.271
08/07/2019 11:47:33,17.385,4.2712
08/07/2019 11:48:33,17.391,4.2708
08/07/2019 11:49:33,17.396,4.271
08/07/2019 11:50:33,17.402,4.271
08/07/2019 11:51:33,17.406,4.2712
08/07/2019 11:52:33,17.411,4.271
08/07/2019 11:53:33,17.416,4.271
08/07/2019 11:54:33,17.421,4.2708
08/07/2019 11:55:33,17.427,4.2708
08/07/2019 11:56:33,17.433,4.2708
08/07/2019 11:57:33,17.437,4.2704
08/07/2019 11:58:33,17.443,4.27
08/07/2019 11:59:33,17.448,4.2702
08/07/2019 12:00:33,17.454,4.27
08/07/2019 12:01:33,17.46,4.2702
08/07/2019 12:02:33,17.466,4.2704
08/07/2019 12:03:33,17.47,4.2702
08/07/2019 12:04:33,17.476,4.2699
08/07/2019 12:05:33,17.482,4.2702
08/07/2019 12:06:33,17.488,4.2702
08/07/2019 12:07:33,17.494,4.2702
08/07/2019 12:08:33,17.5,4.2702
08/07/2019 12:09:33,17.506,4.2699
08/07/2019 12:10:33,17.512,4.27
08/07/2019 12:11:33,17.518,4.2702
08/07/2019 12:12:33,17.525,4.2702
08/07/2019 12:13:33,17.531,4.2704
08/07/2019 12:14:33,17.537,4.2702
08/07/2019 12:15:33,17.544,4.2702
08/07/2019 12:16:33,17.55,4.2704
08/07/2019 12:17:33,17.558,4.2702
08/07/2019 12:18:33,17.565,4.2702
08/07/2019 12:19:33,17.571,4.2702
08/07/2019 12:20:33,17.579,4.2702
08/07/2019 12:21:33,17.586,4.2704
08/07/2019 12:22:33,17.593,4.2702
08/07/2019 12:23:33,17.601,4.2706
08/07/2019 12:24:33,17.608,4.2702
08/07/2019 12:25:33,17.617,4.2702
08/07/2019 12:26:33,17.625,4.2706
08/07/2019 12:27:33,17.634,4.2702
08/07/2019 12:28:33,17.642,4.2704
08/07/2019 12:29:33,17.651,4.2702
08/07/2019 12:30:33,17.66,4.2704
08/07/2019 12:31:33,17.669,4.2702
08/07/2019 12:32:33,17.678,4.2706
08/07/2019 12:33:33,17.687,4.2704
08/07/2019 12:34:33,17.697,4.2704
08/07/2019 12:35:33,17.706,4.2704
08/07/2019 12:36:33,17.717,4.2706
08/07/2019 12:37:33,17.727,4.2704
08/07/2019 12:38:33,17.738,4.2706
08/07/2019 12:39:33,17.748,4.2704
08/07/2019 12:40:33,17.76,4.2704
08/07/2019 12:41:33,17.77,4.2702
08/07/2019 12:42:33,17.782,4.2708
08/07/2019 12:43:33,17.793,4.2706
08/07/2019 12:44:33,17.804,4.2708
08/07/2019 12:45:33,17.816,4.2706
08/07/2019 12:46:33,17.828,4.2708
08/07/2019 12:47:33,17.842,4.2706
08/07/2019 12:48:33,17.854,4.2706
08/07/2019 12:49:33,17.867,4.2704
08/07/2019 12:50:33,17.879,4.2704
08/07/2019 12:51:33,17.892,4.2704
08/07/2019 12:52:33,17.906,4.2706
08/07/2019 12:53:33,17.919,4.2704
08/07/2019 12:54:33,17.934,4.2706
08/07/2019 12:55:33,17.947,4.2706
08/07/2019 12:56:33,17.962,4.2708
08/07/2019 12:57:33,17.975,4.2706
08/07/2019 12:58:33,17.99,4.2708
08/07/2019 12:59:33,18.005,4.2706
08/07/2019 13:00:33,18.02,4.2704
08/07/2019 13:01:33,18.035,4.2706
08/07/2019 13:02:33,18.051,4.2706
08/07/2019 13:03:33,18.066,4.2704
08/07/2019 13:04:33,18.081,4.2706
08/07/2019 13:05:33,18.097,4.2702
08/07/2019 13:06:33,18.114,4.2704
08/07/2019 13:07:33,18.128,4.27
08/07/2019 13:08:33,18.145,4.27
08/07/2019 13:09:33,18.161,4.2699
08/07/2019 13:10:33,18.178,4.27
08/07/2019 13:11:33,18.194,4.27
08/07/2019 13:12:33,18.212,4.27
08/07/2019 13:13:33,18.228,4.2699
08/07/2019 13:14:33,18.244,4.27
08/07/2019 13:15:33,18.262,4.2699
08/07/2019 13:16:33,18.279,4.27
08/07/2019 13:17:33,18.296,4.2699
08/07/2019 13:18:33,18.313,4.2699
08/07/2019 13:19:33,18.331,4.27
08/07/2019 13:20:33,18.348,4.2697
08/07/2019 13:21:33,18.365,4.2699
08/07/2019 13:22:33,18.383,4.2699
08/07/2019 13:23:33,18.4,4.27
08/07/2019 13:24:33,18.417,4.2695
08/07/2019 13:25:33,18.435,4.2699
08/07/2019 13:26:33,18.452,4.2697
08/07/2019 13:27:33,18.47,4.2697
08/07/2019 13:28:33,18.487,4.2697
08/07/2019 13:29:33,18.504,4.2699
08/07/2019 13:30:33,18.522,4.2697
08/07/2019 13:31:33,18.539,4.2697
08/07/2019 13:32:33,18.556,4.2697
08/07/2019 13:33:33,18.573,4.2695
08/07/2019 13:34:33,18.591,4.2691
08/07/2019 13:35:33,18.607,4.2697
08/07/2019 13:36:33,18.623,4.2688
08/07/2019 13:37:33,18.641,4.2693
08/07/2019 13:38:33,18.658,4.2693
08/07/2019 13:39:33,18.674,4.2695
08/07/2019 13:40:33,18.69,4.2695
08/07/2019 13:41:33,18.707,4.2693
08/07/2019 13:42:33,18.723,4.2688
08/07/2019 13:43:33,18.739,4.2691
08/07/2019 13:44:33,18.754,4.2693
08/07/2019 13:45:33,18.77,4.2693
08/07/2019 13:46:33,18.785,4.2691
08/07/2019 13:47:33,18.802,4.2688
08/07/2019 13:48:33,18.817,4.2687
08/07/2019 13:49:33,18.831,4.2687
08/07/2019 13:50:33,18.846,4.2685
08/07/2019 13:51:33,18.861,4.2685
08/07/2019 13:52:33,18.876,4.2685
08/07/2019 13:53:33,18.889,4.2683
08/07/2019 13:54:33,18.904,4.2685
08/07/2019 13:55:33,18.918,4.2681
08/07/2019 13:56:33,18.932,4.2681
08/07/2019 13:57:33,18.946,4.2681
08/07/2019 13:58:33,18.959,4.2683
08/07/2019 13:59:33,18.973,4.2683
08/07/2019 14:00:33,18.986,4.2681
08/07/2019 14:01:33,18.999,4.2681
08/07/2019 14:02:33,19.013,4.2679
08/07/2019 14:03:33,19.025,4.2681
08/07/2019 14:04:33,19.038,4.2681
08/07/2019 14:05:33,19.05,4.2681
08/07/2019 14:06:33,19.062,4.2679
08/07/2019 14:07:33,19.074,4.2679
08/07/2019 14:08:33,19.086,4.2679
08/07/2019 14:09:33,19.097,4.2681
08/07/2019 14:10:33,19.108,4.2679
08/07/2019 14:11:33,19.118,4.2679
08/07/2019 14:12:33,19.13,4.2679
08/07/2019 14:13:33,19.141,4.2679
08/07/2019 14:14:33,19.151,4.2681
08/07/2019 14:15:33,19.161,4.2679
08/07/2019 14:16:33,19.172,4.2679
08/07/2019 14:17:33,19.181,4.2679
08/07/2019 14:18:33,19.191,4.2679
08/07/2019 14:19:33,19.2,4.2679
08/07/2019 14:20:33,19.21,4.2679
08/07/2019 14:21:33,19.219,4.2679
08/07/2019 14:22:33,19.228,4.2679
08/07/2019 14:23:33,19.237,4.2679
08/07/2019 14:24:33,19.246,4.2679
08/07/2019 14:25:33,19.254,4.2681
08/07/2019 14:26:33,19.262,4.2679
08/07/2019 14:27:33,19.27,4.2679
08/07/2019 14:28:33,19.279,4.2679
08/07/2019 14:29:33,19.286,4.2681
08/07/2019 14:30:33,19.294,4.2679
08/07/2019 14:31:33,19.301,4.2679
08/07/2019 14:32:33,19.309,4.2681
08/07/2019 14:33:33,19.316,4.2679
08/07/2019 14:34:33,19.323,4.2679
08/07/2019 14:35:33,19.329,4.2679
08/07/2019 14:36:33,19.337,4.2679
08/07/2019 14:37:33,19.343,4.2679
08/07/2019 14:38:33,19.349,4.2681
08/07/2019 14:39:33,19.355,4.2679
08/07/2019 14:40:33,19.361,4.2679
08/07/2019 14:41:33,19.366,4.2679
08/07/2019 14:42:33,19.372,4.2681
08/07/2019 14:43:33,19.378,4.2679
08/07/2019 14:44:33,19.384,4.2679
08/07/2019 14:45:33,19.389,4.2679
08/07/2019 14:46:33,19.395,4.2679
08/07/2019 14:47:33,19.399,4.2679
08/07/2019 14:48:33,19.404,4.2679
08/07/2019 14:49:33,19.408,4.2679
08/07/2019 14:50:33,19.414,4.2679
08/07/2019 14:51:33,19.419,4.2677
08/07/2019 14:52:33,19.423,4.2677
08/07/2019 14:53:33,19.427,4.2677
08/07/2019 14:54:33,19.43,4.2675
08/07/2019 14:55:33,19.435,4.2671
08/07/2019 14:56:33,19.439,4.2671
08/07/2019 14:57:33,19.442,4.2671
08/07/2019 14:58:33,19.447,4.2669
08/07/2019 14:59:33,19.45,4.2671
08/07/2019 15:00:33,19.453,4.2671
08/07/2019 15:01:33,19.457,4.2669
08/07/2019 15:02:33,19.46,4.2663
08/07/2019 15:03:33,19.463,4.2666
08/07/2019 15:04:33,19.466,4.2663
08/07/2019 15:05:33,19.469,4.2659
08/07/2019 15:06:33,19.472,4.2663
08/07/2019 15:07:33,19.475,4.2663
08/07/2019 15:08:33,19.478,4.2657
08/07/2019 15:09:33,19.481,4.2656
08/07/2019 15:10:33,19.484,4.2654
08/07/2019 15:11:33,19.485,4.2656
08/07/2019 15:12:33,19.488,4.2654
08/07/2019 15:13:33,19.49,4.2652
08/07/2019 15:14:33,19.493,4.2652
08/07/2019 15:15:33,19.494,4.2652
08/07/2019 15:16:33,19.497,4.2652
08/07/2019 15:17:33,19.499,4.2652
08/07/2019 15:18:33,19.5,4.265
08/07/2019 15:19:33,19.502,4.265
08/07/2019 15:20:33,19.505,4.265
08/07/2019 15:21:33,19.506,4.265
08/07/2019 15:22:33,19.508,4.265
08/07/2019 15:23:33,19.509,4.2652
08/07/2019 15:24:33,19.511,4.265
08/07/2019 15:25:33,19.512,4.265
08/07/2019 15:26:33,19.514,4.265
08/07/2019 15:27:33,19.515,4.265
08/07/2019 15:28:33,19.517,4.265
08/07/2019 15:29:33,19.518,4.265
08/07/2019 15:30:33,19.52,4.265
08/07/2019 15:31:33,19.521,4.2648
08/07/2019 15:32:33,19.521,4.265
08/07/2019 15:33:33,19.523,4.265
08/07/2019 15:34:33,19.523,4.2648
08/07/2019 15:35:33,19.524,4.265
08/07/2019 15:36:33,19.526,4.265
08/07/2019 15:37:33,19.526,4.265
08/07/2019 15:38:33,19.527,4.265
08/07/2019 15:39:33,19.527,4.265
08/07/2019 15:40:33,19.529,4.2648
08/07/2019 15:41:33,19.529,4.265
08/07/2019 15:42:33,19.529,4.265
08/07/2019 15:43:33,19.53,4.265
08/07/2019 15:44:33,19.53,4.2648
08/07/2019 15:45:33,19.53,4.265
08/07/2019 15:46:33,19.532,4.2648
08/07/2019 15:47:33,19.532,4.2648
08/07/2019 15:48:33,19.532,4.2648
08/07/2019 15:49:33,19.532,4.2648
08/07/2019 15:50:33,19.532,4.2648
08/07/2019 15:51:33,19.533,4.2648
08/07/2019 15:52:33,19.533,4.265
08/07/2019 15:53:33,19.533,4.2648
08/07/2019 15:54:33,19.533,4.265
08/07/2019 15:55:33,19.533,4.2648
08/07/2019 15:56:33,19.533,4.2648
08/07/2019 15:57:33,19.533,4.2648
08/07/2019 15:58:33,19.533,4.2648
08/07/2019 15:59:33,19.533,4.2648
08/07/2019 16:00:33,19.533,4.265
08/07/2019 16:01:33,19.533,4.2648
08/07/2019 16:02:33,19.533,4.2648
08/07/2019 16:03:33,19.533,4.2648
08/07/2019 16:04:33,19.533,4.2648
08/07/2019 16:05:33,19.533,4.2648
08/07/2019 16:06:33,19.533,4.2648
08/07/2019 16:07:33,19.532,4.2648
08/07/2019 16:08:33,19.532,4.2648
08/07/2019 16:09:33,19.532,4.2648
08/07/2019 16:10:33,19.532,4.2648
08/07/2019 16:11:33,19.532,4.2648
08/07/2019 16:12:33,19.53,4.2648
08/07/2019 16:13:33,19.53,4.265
08/07/2019 16:14:33,19.53,4.2648
08/07/2019 16:15:33,19.53,4.2648
08/07/2019 16:16:33,19.529,4.265
08/07/2019 16:17:33,19.529,4.265
08/07/2019 16:18:33,19.529,4.2648
08/07/2019 16:19:33,19.527,4.265
08/07/2019 16:20:33,19.527,4.2648
08/07/2019 16:21:33,19.527,4.2648
08/07/2019 16:22:33,19.526,4.2648
08/07/2019 16:23:33,19.526,4.2646
08/07/2019 16:24:33,19.524,4.2648
08/07/2019 16:25:33,19.524,4.2646
08/07/2019 16:26:33,19.524,4.2648
08/07/2019 16:27:33,19.523,4.2646
08/07/2019 16:28:33,19.523,4.2648
08/07/2019 16:29:33,19.521,4.2646
08/07/2019 16:30:33,19.521,4.2646
08/07/2019 16:31:33,19.52,4.2648
08/07/2019 16:32:33,19.52,4.2644
08/07/2019 16:33:33,19.518,4.2638
08/07/2019 16:34:33,19.517,4.264
08/07/2019 16:35:33,19.517,4.2636
08/07/2019 16:36:33,19.515,4.2644
08/07/2019 16:37:33,19.515,4.2638
08/07/2019 16:38:33,19.514,4.2634
08/07/2019 16:39:33,19.512,4.263
08/07/2019 16:40:33,19.512,4.2636
08/07/2019 16:41:33,19.511,4.2628
08/07/2019 16:42:33,19.511,4.2621
08/07/2019 16:43:33,19.509,4.2621
08/07/2019 16:44:33,19.508,4.2621
08/07/2019 16:45:33,19.506,4.2621
08/07/2019 16:46:33,19.506,4.2621
08/07/2019 16:47:33,19.505,4.2619
08/07/2019 16:48:33,19.503,4.2619
08/07/2019 16:49:33,19.503,4.2619
08/07/2019 16:50:33,19.502,4.2619
08/07/2019 16:51:33,19.5,4.2621
08/07/2019 16:52:33,19.499,4.2619
08/07/2019 16:53:33,19.499,4.2619
08/07/2019 16:54:33,19.497,4.2619
08/07/2019 16:55:33,19.496,4.2619
08/07/2019 16:56:33,19.494,4.2619
08/07/2019 16:57:33,19.493,4.2619
08/07/2019 16:58:33,19.493,4.2619
08/07/2019 16:59:33,19.491,4.2617
08/07/2019 17:00:33,19.49,4.2619
08/07/2019 17:01:33,19.488,4.2621
08/07/2019 17:02:33,19.487,4.2619
08/07/2019 17:03:33,19.485,4.2619
08/07/2019 17:04:33,19.484,4.2619
08/07/2019 17:05:33,19.484,4.2619
08/07/2019 17:06:33,19.482,4.2619
08/07/2019 17:07:33,19.481,4.2619
08/07/2019 17:08:33,19.479,4.2619
08/07/2019 17:09:33,19.478,4.2619
08/07/2019 17:10:33,19.476,4.2619
08/07/2019 17:11:33,19.475,4.2619
08/07/2019 17:12:33,19.474,4.2619
08/07/2019 17:13:33,19.472,4.2619
08/07/2019 17:14:33,19.471,4.2619
08/07/2019 17:15:33,19.469,4.2619
08/07/2019 17:16:33,19.468,4.2619
08/07/2019 17:17:33,19.466,4.2619
08/07/2019 17:18:33,19.465,4.2619
08/07/2019 17:19:33,19.463,4.2619
08/07/2019 17:20:33,19.462,4.2617
08/07/2019 17:21:33,19.46,4.2619
08/07/2019 17:22:33,19.459,4.2619
08/07/2019 17:23:33,19.457,4.2619
08/07/2019 17:24:33,19.456,4.2619
08/07/2019 17:25:33,19.453,4.2619
08/07/2019 17:26:33,19.451,4.2619
08/07/2019 17:27:33,19.45,4.2619
08/07/2019 17:28:33,19.448,4.2619
08/07/2019 17:29:33,19.447,4.2619
08/07/2019 17:30:33,19.445,4.2619
08/07/2019 17:31:33,19.444,4.2619
08/07/2019 17:32:33,19.441,4.2619
08/07/2019 17:33:33,19.439,4.2617
08/07/2019 17:34:33,19.438,4.2619
08/07/2019 17:35:33,19.436,4.2621
08/07/2019 17:36:33,19.433,4.2619
08/07/2019 17:37:33,19.432,4.2619
08/07/2019 17:38:33,19.43,4.2619
08/07/2019 17:39:33,19.429,4.2619
08/07/2019 17:40:33,19.426,4.2619
08/07/2019 17:41:33,19.424,4.2619
08/07/2019 17:42:33,19.423,4.2619
08/07/2019 17:43:33,19.42,4.2619
08/07/2019 17:44:33,19.419,4.2619
08/07/2019 17:45:33,19.417,4.2619
08/07/2019 17:46:33,19.414,4.2619
08/07/2019 17:47:33,19.413,4.2619
08/07/2019 17:48:33,19.411,4.2619
08/07/2019 17:49:33,19.408,4.2621
08/07/2019 17:50:33,19.407,4.2619
08/07/2019 17:51:33,19.404,4.2619
08/07/2019 17:52:33,19.402,4.2619
08/07/2019 17:53:33,19.401,4.2619
08/07/2019 17:54:33,19.398,4.2619
08/07/2019 17:55:33,19.396,4.2617
08/07/2019 17:56:33,19.393,4.2617
08/07/2019 17:57:33,19.392,4.2617
08/07/2019 17:58:33,19.389,4.2617
08/07/2019 17:59:33,19.387,4.2619
08/07/2019 18:00:33,19.384,4.2617
08/07/2019 18:01:33,19.383,4.2617
08/07/2019 18:02:33,19.38,4.2619
08/07/2019 18:03:33,19.377,4.2619
08/07/2019 18:04:33,19.375,4.2619
08/07/2019 18:05:33,19.372,4.2619
08/07/2019 18:06:33,19.371,4.2619
08/07/2019 18:07:33,19.368,4.2619
08/07/2019 18:08:33,19.365,4.2619
08/07/2019 18:09:33,19.364,4.2617
08/07/2019 18:10:33,19.361,4.2619
08/07/2019 18:11:33,19.358,4.2617
08/07/2019 18:12:33,19.356,4.2619
08/07/2019 18:13:33,19.353,4.2619
08/07/2019 18:14:33,19.35,4.2619
08/07/2019 18:15:33,19.349,4.2619
08/07/2019 18:16:33,19.346,4.2619
08/07/2019 18:17:33,19.343,4.2619
08/07/2019 18:18:33,19.34,4.2617
08/07/2019 18:19:33,19.338,4.2617
08/07/2019 18:20:33,19.335,4.2619
08/07/2019 18:21:33,19.332,4.2619
08/07/2019 18:22:33,19.329,4.2619
08/07/2019 18:23:33,19.326,4.2619
08/07/2019 18:24:33,19.325,4.2619
08/07/2019 18:25:33,19.322,4.2617
08/07/2019 18:26:33,19.319,4.2619
08/07/2019 18:27:33,19.316,4.2619
08/07/2019 18:28:33,19.313,4.2617
08/07/2019 18:29:33,19.31,4.2619
08/07/2019 18:30:33,19.309,4.2619
08/07/2019 18:31:33,19.306,4.2619
08/07/2019 18:32:33,19.303,4.2619
08/07/2019 18:33:33,19.3,4.2619
08/07/2019 18:34:33,19.297,4.2619
08/07/2019 18:35:33,19.294,4.2619
08/07/2019 18:36:33,19.291,4.2619
08/07/2019 18:37:33,19.288,4.2619
08/07/2019 18:38:33,19.285,4.2619
08/07/2019 18:39:33,19.283,4.2619
08/07/2019 18:40:33,19.28,4.2619
08/07/2019 18:41:33,19.277,4.2619
08/07/2019 18:42:33,19.274,4.2619
08/07/2019 18:43:33,19.271,4.2619
08/07/2019 18:44:33,19.268,4.2619
08/07/2019 18:45:33,19.265,4.2619
08/07/2019 18:46:33,19.262,4.2617
08/07/2019 18:47:33,19.259,4.2617
08/07/2019 18:48:33,19.256,4.2617
08/07/2019 18:49:33,19.254,4.2619
08/07/2019 18:50:33,19.251,4.2619
08/07/2019 18:51:33,19.248,4.2617
08/07/2019 18:52:33,19.243,4.2619
08/07/2019 18:53:33,19.24,4.2619
08/07/2019 18:54:33,19.237,4.2619
08/07/2019 18:55:33,19.234,4.2619
08/07/2019 18:56:33,19.231,4.2619
08/07/2019 18:57:33,19.228,4.2619
08/07/2019 18:58:33,19.225,4.2619
08/07/2019 18:59:33,19.222,4.2619
08/07/2019 19:00:33,19.219,4.2619
08/07/2019 19:01:33,19.216,4.2619
08/07/2019 19:02:33,19.212,4.2619
08/07/2019 19:03:33,19.209,4.2619
08/07/2019 19:04:33,19.206,4.2619
08/07/2019 19:05:33,19.203,4.2619
08/07/2019 19:06:33,19.2,4.2619
08/07/2019 19:07:33,19.197,4.2619
08/07/2019 19:08:33,19.193,4.2619
08/07/2019 19:09:33,19.19,4.2619
08/07/2019 19:10:33,19.187,4.2619
08/07/2019 19:11:33,19.184,4.2619
08/07/2019 19:12:33,19.179,4.2619
08/07/2019 19:13:33,19.176,4.2621
08/07/2019 19:14:33,19.173,4.2619
08/07/2019 19:15:33,19.17,4.2619
08/07/2019 19:16:33,19.166,4.2619
08/07/2019 19:17:33,19.163,4.2619
08/07/2019 19:18:33,19.16,4.2619
08/07/2019 19:19:33,19.157,4.2619
08/07/2019 19:20:33,19.152,4.2617
08/07/2019 19:21:33,19.149,4.2619
08/07/2019 19:22:33,19.146,4.2619
08/07/2019 19:23:33,19.144,4.2619
08/07/2019 19:24:33,19.139,4.2619
08/07/2019 19:25:33,19.136,4.2619
08/07/2019 19:26:33,19.133,4.2619
08/07/2019 19:27:33,19.129,4.2617
08/07/2019 19:28:33,19.126,4.2619
08/07/2019 19:29:33,19.123,4.2619
08/07/2019 19:30:33,19.118,4.2619
08/07/2019 19:31:33,19.115,4.2619
08/07/2019 19:32:33,19.112,4.2619
08/07/2019 19:33:33,19.108,4.2619
08/07/2019 19:34:33,19.105,4.2619
08/07/2019 19:35:33,19.102,4.2619
08/07/2019 19:36:33,19.097,4.2619
08/07/2019 19:37:33,19.094,4.2619
08/07/2019 19:38:33,19.09,4.2619
08/07/2019 19:39:33,19.087,4.2619
08/07/2019 19:40:33,19.084,4.2619
08/07/2019 19:41:33,19.08,4.2619
08/07/2019 19:42:33,19.077,4.2619
08/07/2019 19:43:33,19.072,4.2619
08/07/2019 19:44:33,19.069,4.2619
08/07/2019 19:45:33,19.065,4.2619
08/07/2019 19:46:33,19.062,4.2619
08/07/2019 19:47:33,19.059,4.2619
08/07/2019 19:48:33,19.054,4.2619
08/07/2019 19:49:33,19.051,4.2619
08/07/2019 19:50:33,19.047,4.2619
08/07/2019 19:51:33,19.044,4.2619
08/07/2019 19:52:33,19.039,4.2619
08/07/2019 19:53:33,19.036,4.2619
08/07/2019 19:54:33,19.032,4.2619
08/07/2019 19:55:33,19.029,4.2619
08/07/2019 19:56:33,19.025,4.2619
08/07/2019 19:57:33,19.022,4.2619
08/07/2019 19:58:33,19.017,4.2619
08/07/2019 19:59:33,19.014,4.2619
08/07/2019 20:00:33,19.01,4.2619
08/07/2019 20:01:33,19.007,4.2619
08/07/2019 20:02:33,19.002,4.2619
08/07/2019 20:03:33,18.999,4.2619
08/07/2019 20:04:33,18.995,4.2619
08/07/2019 20:05:33,18.992,4.2619
08/07/2019 20:06:33,18.987,4.2619
08/07/2019 20:07:33,18.984,4.2619
08/07/2019 20:08:33,18.98,4.2619
08/07/2019 20:09:33,18.977,4.2621
08/07/2019 20:10:33,18.973,4.2621
08/07/2019 20:11:33,18.968,4.2619
08/07/2019 20:12:33,18.965,4.2619
08/07/2019 20:13:33,18.961,4.2619
08/07/2019 20:14:33,18.958,4.2619
08/07/2019 20:15:33,18.953,4.2619
08/07/2019 20:16:33,18.95,4.2619
08/07/2019 20:17:33,18.946,4.2619
08/07/2019 20:18:33,18.941,4.2619
08/07/2019 20:19:33,18.938,4.2619
08/07/2019 20:20:33,18.934,4.2619
08/07/2019 20:21:33,18.931,4.2619
08/07/2019 20:22:33,18.927,4.2619
08/07/2019 20:23:33,18.922,4.2619
08/07/2019 20:24:33,18.919,4.2619
08/07/2019 20:25:33,18.915,4.2619
08/07/2019 20:26:33,18.912,4.2619
08/07/2019 20:27:33,18.907,4.2619
08/07/2019 20:28:33,18.903,4.2617
08/07/2019 20:29:33,18.9,4.2621
08/07/2019 20:30:33,18.895,4.2619
08/07/2019 20:31:33,18.892,4.2619
08/07/2019 20:32:33,18.888,4.2619
08/07/2019 20:33:33,18.883,4.2619
08/07/2019 20:34:33,18.88,4.2619
08/07/2019 20:35:33,18.876,4.2619
08/07/2019 20:36:33,18.873,4.2619
08/07/2019 20:37:33,18.869,4.2619
08/07/2019 20:38:33,18.864,4.2621
08/07/2019 20:39:33,18.861,4.2619
08/07/2019 20:40:33,18.857,4.2617
08/07/2019 20:41:33,18.852,4.2619
08/07/2019 20:42:33,18.849,4.2619
08/07/2019 20:43:33,18.845,4.2619
08/07/2019 20:44:33,18.84,4.2619
08/07/2019 20:45:33,18.837,4.2619
08/07/2019 20:46:33,18.833,4.2619
08/07/2019 20:47:33,18.83,4.2619
08/07/2019 20:48:33,18.825,4.2619
08/07/2019 20:49:33,18.821,4.2619
08/07/2019 20:50:33,18.818,4.2619
08/07/2019 20:51:33,18.814,4.2619
08/07/2019 20:52:33,18.809,4.2619
08/07/2019 20:53:33,18.806,4.2619
08/07/2019 20:54:33,18.802,4.2619
08/07/2019 20:55:33,18.797,4.2619
08/07/2019 20:56:33,18.794,4.2619
08/07/2019 20:57:33,18.79,4.2619
08/07/2019 20:58:33,18.785,4.2619
08/07/2019 20:59:33,18.782,4.2619
08/07/2019 21:00:33,18.778,4.2619
08/07/2019 21:01:33,18.773,4.2619
08/07/2019 21:02:33,18.77,4.2619
08/07/2019 21:03:33,18.766,4.2621
08/07/2019 21:04:33,18.762,4.2619
08/07/2019 21:05:33,18.759,4.2619
08/07/2019 21:06:33,18.754,4.2619
08/07/2019 21:07:33,18.75,4.2619
08/07/2019 21:08:33,18.747,4.2621
08/07/2019 21:09:33,18.742,4.2619
08/07/2019 21:10:33,18.738,4.2619
08/07/2019 21:11:33,18.735,4.2619
08/07/2019 21:12:33,18.73,4.2619
08/07/2019 21:13:33,18.726,4.2619
08/07/2019 21:14:33,18.723,4.2619
08/07/2019 21:15:33,18.718,4.2619
08/07/2019 21:16:33,18.714,4.2619
08/07/2019 21:17:33,18.711,4.2619
08/07/2019 21:18:33,18.707,4.2619
08/07/2019 21:19:33,18.702,4.2619
08/07/2019 21:20:33,18.699,4.2617
08/07/2019 21:21:33,18.695,4.2619
08/07/2019 21:22:33,18.69,4.2619
08/07/2019 21:23:33,18.686,4.2619
08/07/2019 21:24:33,18.683,4.2619
08/07/2019 21:25:33,18.678,4.2619
08/07/2019 21:26:33,18.674,4.2619
08/07/2019 21:27:33,18.671,4.2619
08/07/2019 21:28:33,18.666,4.2619
08/07/2019 21:29:33,18.662,4.2619
08/07/2019 21:30:33,18.659,4.2619
08/07/2019 21:31:33,18.655,4.2619
08/07/2019 21:32:33,18.65,4.2619
08/07/2019 21:33:33,18.647,4.2619
08/07/2019 21:34:33,18.643,4.2619
08/07/2019 21:35:33,18.638,4.2619
08/07/2019 21:36:33,18.635,4.2619
08/07/2019 21:37:33,18.631,4.2619
08/07/2019 21:38:33,18.626,4.2617
08/07/2019 21:39:33,18.623,4.2619
08/07/2019 21:40:33,18.619,4.2617
08/07/2019 21:41:33,18.614,4.2617
08/07/2019 21:42:33,18.611,4.2619
08/07/2019 21:43:33,18.607,4.2615
08/07/2019 21:44:33,18.603,4.2617
08/07/2019 21:45:33,18.6,4.2617
08/07/2019 21:46:33,18.595,4.2617
08/07/2019 21:47:33,18.591,4.2617
08/07/2019 21:48:33,18.588,4.2617
08/07/2019 21:49:33,18.583,4.2619
08/07/2019 21:50:33,18.579,4.2617
08/07/2019 21:51:33,18.576,4.2617
08/07/2019 21:52:33,18.571,4.2617
08/07/2019 21:53:33,18.567,4.2619
08/07/2019 21:54:33,18.564,4.2617
08/07/2019 21:55:33,18.559,4.2617
08/07/2019 21:56:33,18.555,4.2617
08/07/2019 21:57:33,18.552,4.2617
08/07/2019 21:58:33,18.548,4.2617
08/07/2019 21:59:33,18.543,4.2617
08/07/2019 22:00:33,18.54,4.2615
08/07/2019 22:01:33,18.536,4.2617
08/07/2019 22:02:33,18.533,4.2615
08/07/2019 22:03:33,18.528,4.2615
08/07/2019 22:04:33,18.524,4.2617
08/07/2019 22:05:33,18.521,4.2615
08/07/2019 22:06:33,18.516,4.2617
08/07/2019 22:07:33,18.513,4.2613
08/07/2019 22:08:33,18.509,4.2617
08/07/2019 22:09:33,18.504,4.2613
08/07/2019 22:10:33,18.501,4.2615
08/07/2019 22:11:33,18.497,4.2615
08/07/2019 22:12:33,18.494,4.2615
08/07/2019 22:13:33,18.49,4.2613
08/07/2019 22:14:33,18.485,4.2615
08/07/2019 22:15:33,18.482,4.2615
08/07/2019 22:16:33,18.478,4.2615
08/07/2019 22:17:33,18.475,4.2613
08/07/2019 22:18:33,18.47,4.2615
08/07/2019 22:19:33,18.467,4.2615
08/07/2019 22:20:33,18.463,4.2617
08/07/2019 22:21:33,18.458,4.2613
08/07/2019 22:22:33,18.455,4.2615
08/07/2019 22:23:33,18.451,4.2613
08/07/2019 22:24:33,18.448,4.2613
08/07/2019 22:25:33,18.444,4.2615
08/07/2019 22:26:33,18.441,4.2611
08/07/2019 22:27:33,18.436,4.2615
08/07/2019 22:28:33,18.433,4.2613
08/07/2019 22:29:33,18.429,4.2617
08/07/2019 22:30:33,18.426,4.2613
08/07/2019 22:31:33,18.421,4.2613
08/07/2019 22:32:33,18.418,4.2613
08/07/2019 22:33:33,18.414,4.2613
08/07/2019 22:34:33,18.411,4.2613
08/07/2019 22:35:33,18.406,4.2613
08/07/2019 22:36:33,18.403,4.2613
08/07/2019 22:37:33,18.399,4.2613
08/07/2019 22:38:33,18.396,4.2613
08/07/2019 22:39:33,18.392,4.2611
08/07/2019 22:40:33,18.389,4.2611
08/07/2019 22:41:33,18.386,4.2597
08/07/2019 22:42:33,18.381,4.2599
08/07/2019 22:43:33,18.378,4.2599
08/07/2019 22:44:33,18.374,4.2599
08/07/2019 22:45:33,18.371,4.2599
08/07/2019 22:46:33,18.366,4.2599
08/07/2019 22:47:33,18.363,4.2597
08/07/2019 22:48:33,18.359,4.2601
08/07/2019 22:49:33,18.356,4.2599
08/07/2019 22:50:33,18.353,4.2599
08/07/2019 22:51:33,18.348,4.2599
08/07/2019 22:52:33,18.345,4.2597
08/07/2019 22:53:33,18.342,4.2599
08/07/2019 22:54:33,18.338,4.2599
08/07/2019 22:55:33,18.335,4.2599
08/07/2019 22:56:33,18.331,4.2599
08/07/2019 22:57:33,18.328,4.2597
08/07/2019 22:58:33,18.325,4.2597
08/07/2019 22:59:33,18.32,4.2601
08/07/2019 23:00:33,18.317,4.2597
08/07/2019 23:01:33,18.314,4.2597
08/07/2019 23:02:33,18.31,4.2599
08/07/2019 23:03:33,18.307,4.2597
08/07/2019 23:04:33,18.304,4.2595
08/07/2019 23:05:33,18.299,4.2595
08/07/2019 23:06:33,18.296,4.2599
08/07/2019 23:07:33,18.293,4.2599
08/07/2019 23:08:33,18.289,4.2597
08/07/2019 23:09:33,18.286,4.2597
08/07/2019 23:10:33,18.283,4.2595
08/07/2019 23:11:33,18.279,4.2597
08/07/2019 23:12:33,18.276,4.2595
08/07/2019 23:13:33,18.273,4.2595
08/07/2019 23:14:33,18.268,4.2597
08/07/2019 23:15:33,18.265,4.2594
08/07/2019 23:16:33,18.262,4.2597
08/07/2019 23:17:33,18.258,4.2597
08/07/2019 23:18:33,18.255,4.2595
08/07/2019 23:19:33,18.252,4.2597
08/07/2019 23:20:33,18.249,4.2595
08/07/2019 23:21:33,18.244,4.2594
08/07/2019 23:22:33,18.241,4.2595
08/07/2019 23:23:33,18.238,4.2595
08/07/2019 23:24:33,18.234,4.2594
08/07/2019 23:25:33,18.231,4.2595
08/07/2019 23:26:33,18.228,4.2595
08/07/2019 23:27:33,18.225,4.2595
08/07/2019 23:28:33,18.221,4.2595
08/07/2019 23:29:33,18.218,4.2594
08/07/2019 23:30:33,18.215,4.2594
08/07/2019 23:31:33,18.212,4.2594
08/07/2019 23:32:33,18.207,4.2595
08/07/2019 23:33:33,18.204,4.2594
08/07/2019 23:34:33,18.201,4.2591
08/07/2019 23:35:33,18.197,4.2591
08/07/2019 23:36:33,18.194,4.2594
08/07/2019 23:37:33,18.191,4.2594
08/07/2019 23:38:33,18.188,4.2594
08/07/2019 23:39:33,18.183,4.2591
08/07/2019 23:40:33,18.18,4.2595
08/07/2019 23:41:33,18.178,4.2594
08/07/2019 23:42:33,18.173,4.2594
08/07/2019 23:43:33,18.17,4.2591
08/07/2019 23:44:33,18.167,4.2594
08/07/2019 23:45:33,18.164,4.2591
08/07/2019 23:46:33,18.16,4.2591
08/07/2019 23:47:33,18.157,4.2591
08/07/2019 23:48:33,18.154,4.2594
08/07/2019 23:49:33,18.151,4.2591
08/07/2019 23:50:33,18.146,4.2594
08/07/2019 23:51:33,18.143,4.2591
08/07/2019 23:52:33,18.14,4.2591
08/07/2019 23:53:33,18.136,4.2591
08/07/2019 23:54:33,18.133,4.2591
08/07/2019 23:55:33,18.13,4.2591
08/07/2019 23:56:33,18.127,4.2591
08/07/2019 23:57:33,18.123,4.2591
08/07/2019 23:58:33,18.12,4.2591
08/07/2019 23:59:33,18.117,4.2591
08/08/2019 00:00:33,18.112,4.2589
08/08/2019 00:01:33,18.109,4.2595
08/08/2019 00:02:33,18.106,4.2594
08/08/2019 00:03:33,18.102,4.2591
08/08/2019 00:04:33,18.099,4.2591
08/08/2019 00:05:33,18.096,4.2591
08/08/2019 00:06:33,18.091,4.2591
08/08/2019 00:07:33,18.088,4.2594
08/08/2019 00:08:33,18.085,4.2589
08/08/2019 00:09:33,18.081,4.2591
08/08/2019 00:10:33,18.078,4.2591
08/08/2019 00:11:33,18.075,4.2591
08/08/2019 00:12:33,18.072,4.2591
08/08/2019 00:13:33,18.068,4.2589
08/08/2019 00:14:33,18.065,4.2591
08/08/2019 00:15:33,18.062,4.2589
08/08/2019 00:16:33,18.057,4.2591
08/08/2019 00:17:33,18.054,4.2591
08/08/2019 00:18:33,18.051,4.2591
08/08/2019 00:19:33,18.047,4.2589
08/08/2019 00:20:33,18.044,4.2589
08/08/2019 00:21:33,18.041,4.2589
08/08/2019 00:22:33,18.036,4.2591
08/08/2019 00:23:33,18.033,4.2591
08/08/2019 00:24:33,18.03,4.2589
08/08/2019 00:25:33,18.026,4.2589
08/08/2019 00:26:33,18.023,4.2589
08/08/2019 00:27:33,18.02,4.2589
08/08/2019 00:28:33,18.016,4.2589
08/08/2019 00:29:33,18.013,4.2589
08/08/2019 00:30:33,18.01,4.2589
08/08/2019 00:31:33,18.007,4.2591
08/08/2019 00:32:33,18.002,4.2589
08/08/2019 00:33:33,17.999,4.2589
08/08/2019 00:34:33,17.996,4.2589
08/08/2019 00:35:33,17.992,4.2591
08/08/2019 00:36:33,17.989,4.2589
08/08/2019 00:37:33,17.986,4.2591
08/08/2019 00:38:33,17.983,4.2591
08/08/2019 00:39:33,17.978,4.2587
08/08/2019 00:40:33,17.975,4.2589
08/08/2019 00:41:33,17.972,4.2589
08/08/2019 00:42:33,17.969,4.2591
08/08/2019 00:43:33,17.965,4.2589
08/08/2019 00:44:33,17.962,4.2594
08/08/2019 00:45:33,17.959,4.2591
08/08/2019 00:46:33,17.955,4.2587
08/08/2019 00:47:33,17.952,4.2589
08/08/2019 00:48:33,17.949,4.2589
08/08/2019 00:49:33,17.946,4.2589
08/08/2019 00:50:33,17.941,4.2591
08/08/2019 00:51:33,17.938,4.2589
08/08/2019 00:52:33,17.935,4.2589
08/08/2019 00:53:33,17.932,4.2589
08/08/2019 00:54:33,17.929,4.2591
08/08/2019 00:55:33,17.925,4.2589
08/08/2019 00:56:33,17.922,4.2589
08/08/2019 00:57:33,17.919,4.2589
08/08/2019 00:58:33,17.916,4.2589
08/08/2019 00:59:33,17.911,4.2591
08/08/2019 01:00:33,17.909,4.2589
08/08/2019 01:01:33,17.906,4.2589
08/08/2019 01:02:33,17.903,4.2589
08/08/2019 01:03:33,17.9,4.2587
08/08/2019 01:04:33,17.897,4.2591
08/08/2019 01:05:33,17.892,4.2589
08/08/2019 01:06:33,17.889,4.2589
08/08/2019 01:07:33,17.886,4.2589
08/08/2019 01:08:33,17.883,4.2589
08/08/2019 01:09:33,17.88,4.2589
08/08/2019 01:10:33,17.877,4.2589
08/08/2019 01:11:33,17.874,4.2591
08/08/2019 01:12:33,17.87,4.2587
08/08/2019 01:13:33,17.867,4.2589
08/08/2019 01:14:33,17.864,4.2589
08/08/2019 01:15:33,17.861,4.2587
08/08/2019 01:16:33,17.858,4.2589
08/08/2019 01:17:33,17.855,4.2587
08/08/2019 01:18:33,17.852,4.2589
08/08/2019 01:19:33,17.849,4.2589
08/08/2019 01:20:33,17.846,4.2589
08/08/2019 01:21:33,17.843,4.2587
08/08/2019 01:22:33,17.84,4.2589
08/08/2019 01:23:33,17.837,4.2589
08/08/2019 01:24:33,17.834,4.2589
08/08/2019 01:25:33,17.831,4.2587
08/08/2019 01:26:33,17.828,4.2587
08/08/2019 01:27:33,17.825,4.2589
08/08/2019 01:28:33,17.822,4.2589
08/08/2019 01:29:33,17.819,4.2587
08/08/2019 01:30:33,17.816,4.2587
08/08/2019 01:31:33,17.813,4.2589
08/08/2019 01:32:33,17.81,4.2587
08/08/2019 01:33:33,17.807,4.2589
08/08/2019 01:34:33,17.804,4.2589
08/08/2019 01:35:33,17.801,4.2587
08/08/2019 01:36:33,17.799,4.2587
08/08/2019 01:37:33,17.796,4.2589
08/08/2019 01:38:33,17.793,4.2589
08/08/2019 01:39:33,17.79,4.2589
08/08/2019 01:40:33,17.787,4.2587
08/08/2019 01:41:33,17.784,4.2587
08/08/2019 01:42:33,17.781,4.2587
08/08/2019 01:43:33,17.778,4.2589
08/08/2019 01:44:33,17.775,4.2587
08/08/2019 01:45:33,17.772,4.2589
08/08/2019 01:46:33,17.769,4.2589
08/08/2019 01:47:33,17.766,4.2587
08/08/2019 01:48:33,17.763,4.2589
08/08/2019 01:49:33,17.76,4.2589
08/08/2019 01:50:33,17.757,4.2589
08/08/2019 01:51:33,17.755,4.2589
08/08/2019 01:52:33,17.752,4.2589
08/08/2019 01:53:33,17.749,4.2589
08/08/2019 01:54:33,17.746,4.2589
08/08/2019 01:55:33,17.744,4.2589
08/08/2019 01:56:33,17.741,4.2589
08/08/2019 01:57:33,17.738,4.2589
08/08/2019 01:58:33,17.735,4.2587
08/08/2019 01:59:33,17.733,4.2589
08/08/2019 02:00:33,17.73,4.2589
08/08/2019 02:01:33,17.727,4.2589
08/08/2019 02:02:33,17.724,4.2589
08/08/2019 02:03:33,17.721,4.2587
08/08/2019 02:04:33,17.718,4.2589
08/08/2019 02:05:33,17.715,4.2587
08/08/2019 02:06:33,17.714,4.2587
08/08/2019 02:07:33,17.711,4.2589
08/08/2019 02:08:33,17.708,4.2589
08/08/2019 02:09:33,17.705,4.2587
08/08/2019 02:10:33,17.702,4.2589
08/08/2019 02:11:33,17.699,4.2589
08/08/2019 02:12:33,17.697,4.2589
08/08/2019 02:13:33,17.694,4.2589
08/08/2019 02:14:33,17.691,4.2587
08/08/2019 02:15:33,17.689,4.2589
08/08/2019 02:16:33,17.686,4.2587
08/08/2019 02:17:33,17.684,4.2591
08/08/2019 02:18:33,17.681,4.2589
08/08/2019 02:19:33,17.678,4.2589
08/08/2019 02:20:33,17.675,4.2587
08/08/2019 02:21:33,17.672,4.2589
08/08/2019 02:22:33,17.671,4.2589
08/08/2019 02:23:33,17.668,4.2591
08/08/2019 02:24:33,17.665,4.2589
08/08/2019 02:25:33,17.662,4.2589
08/08/2019 02:26:33,17.66,4.2587
08/08/2019 02:27:33,17.657,4.2589
08/08/2019 02:28:33,17.654,4.2587
08/08/2019 02:29:33,17.651,4.2589
08/08/2019 02:30:33,17.648,4.2589
08/08/2019 02:31:33,17.647,4.2589
08/08/2019 02:32:33,17.644,4.2589
08/08/2019 02:33:33,17.641,4.2589
08/08/2019 02:34:33,17.638,4.2589
08/08/2019 02:35:33,17.635,4.2589
08/08/2019 02:36:33,17.634,4.2587
08/08/2019 02:37:33,17.631,4.2587
08/08/2019 02:38:33,17.628,4.2587
08/08/2019 02:39:33,17.625,4.2589
08/08/2019 02:40:33,17.623,4.2589
08/08/2019 02:41:33,17.62,4.2587
08/08/2019 02:42:33,17.617,4.2589
08/08/2019 02:43:33,17.614,4.2587
08/08/2019 02:44:33,17.611,4.2589
08/08/2019 02:45:33,17.61,4.2589
08/08/2019 02:46:33,17.607,4.2589
08/08/2019 02:47:33,17.604,4.2587
08/08/2019 02:48:33,17.601,4.2587
08/08/2019 02:49:33,17.599,4.2589
08/08/2019 02:50:33,17.596,4.2589
08/08/2019 02:51:33,17.593,4.2589
08/08/2019 02:52:33,17.59,4.2587
08/08/2019 02:53:33,17.589,4.2589
08/08/2019 02:54:33,17.586,4.2589
08/08/2019 02:55:33,17.583,4.2587
08/08/2019 02:56:33,17.58,4.2589
08/08/2019 02:57:33,17.579,4.2587
08/08/2019 02:58:33,17.576,4.2589
08/08/2019 02:59:33,17.573,4.2587
08/08/2019 03:00:33,17.57,4.2589
08/08/2019 03:01:33,17.568,4.2587
08/08/2019 03:02:33,17.565,4.2589
08/08/2019 03:03:33,17.562,4.2589
08/08/2019 03:04:33,17.559,4.2587
08/08/2019 03:05:33,17.558,4.2587
08/08/2019 03:06:33,17.555,4.2589
08/08/2019 03:07:33,17.552,4.2589
08/08/2019 03:08:33,17.549,4.2589
08/08/2019 03:09:33,17.547,4.2587
08/08/2019 03:10:33,17.544,4.2589
08/08/2019 03:11:33,17.541,4.2589
08/08/2019 03:12:33,17.54,4.2587
08/08/2019 03:13:33,17.537,4.2589
08/08/2019 03:14:33,17.534,4.2587
08/08/2019 03:15:33,17.531,4.2587
08/08/2019 03:16:33,17.529,4.2589
08/08/2019 03:17:33,17.526,4.2589
08/08/2019 03:18:33,17.524,4.2589
08/08/2019 03:19:33,17.521,4.2587
08/08/2019 03:20:33,17.519,4.2589
08/08/2019 03:21:33,17.516,4.2587
08/08/2019 03:22:33,17.513,4.2589
08/08/2019 03:23:33,17.51,4.2587
08/08/2019 03:24:33,17.509,4.2587
08/08/2019 03:25:33,17.506,4.2589
08/08/2019 03:26:33,17.503,4.2587
08/08/2019 03:27:33,17.5,4.2589
08/08/2019 03:28:33,17.498,4.2587
08/08/2019 03:29:33,17.495,4.2589
08/08/2019 03:30:33,17.492,4.2587
08/08/2019 03:31:33,17.491,4.2587
08/08/2019 03:32:33,17.488,4.2587
08/08/2019 03:33:33,17.485,4.2589
08/08/2019 03:34:33,17.482,4.2587
08/08/2019 03:35:33,17.48,4.2587
08/08/2019 03:36:33,17.477,4.2589
08/08/2019 03:37:33,17.474,4.2589
08/08/2019 03:38:33,17.473,4.2587
08/08/2019 03:39:33,17.47,4.2589
08/08/2019 03:40:33,17.467,4.2589
08/08/2019 03:41:33,17.466,4.2587
08/08/2019 03:42:33,17.463,4.2589
08/08/2019 03:43:33,17.46,4.2587
08/08/2019 03:44:33,17.457,4.2587
08/08/2019 03:45:33,17.455,4.2587
08/08/2019 03:46:33,17.452,4.2587
08/08/2019 03:47:33,17.449,4.2589
08/08/2019 03:48:33,17.448,4.2589
08/08/2019 03:49:33,17.445,4.2587
08/08/2019 03:50:33,17.442,4.2589
08/08/2019 03:51:33,17.44,4.2589
08/08/2019 03:52:33,17.437,4.2589
08/08/2019 03:53:33,17.434,4.2589
08/08/2019 03:54:33,17.431,4.2587
08/08/2019 03:55:33,17.43,4.2589
08/08/2019 03:56:33,17.427,4.2587
08/08/2019 03:57:33,17.424,4.2587
08/08/2019 03:58:33,17.422,4.2589
08/08/2019 03:59:33,17.419,4.2589
08/08/2019 04:00:33,17.416,4.2589
08/08/2019 04:01:33,17.415,4.2589
08/08/2019 04:02:33,17.412,4.2587
08/08/2019 04:03:33,17.409,4.2589
08/08/2019 04:04:33,17.408,4.2589
08/08/2019 04:05:33,17.405,4.2587
08/08/2019 04:06:33,17.402,4.2589
08/08/2019 04:07:33,17.4,4.2587
08/08/2019 04:08:33,17.397,4.2587
08/08/2019 04:09:33,17.394,4.2589
08/08/2019 04:10:33,17.393,4.2587
08/08/2019 04:11:33,17.39,4.2587
08/08/2019 04:12:33,17.387,4.2589
08/08/2019 04:13:33,17.385,4.2587
08/08/2019 04:14:33,17.382,4.2589
08/08/2019 04:15:33,17.379,4.2589
08/08/2019 04:16:33,17.378,4.2589
08/08/2019 04:17:33,17.375,4.2589
08/08/2019 04:18:33,17.373,4.2591
08/08/2019 04:19:33,17.37,4.2587
08/08/2019 04:20:33,17.367,4.2589
08/08/2019 04:21:33,17.366,4.2589
08/08/2019 04:22:33,17.363,4.2587
08/08/2019 04:23:33,17.361,4.2589
08/08/2019 04:24:33,17.358,4.2589
08/08/2019 04:25:33,17.356,4.2587
08/08/2019 04:26:33,17.354,4.2589
08/08/2019 04:27:33,17.351,4.2587
08/08/2019 04:28:33,17.35,4.2589
08/08/2019 04:29:33,17.347,4.2589
08/08/2019 04:30:33,17.345,4.2589
08/08/2019 04:31:33,17.342,4.2587
08/08/2019 04:32:33,17.341,4.2589
08/08/2019 04:33:33,17.338,4.2589
08/08/2019 04:34:33,17.335,4.2587
08/08/2019 04:35:33,17.333,4.2589
08/08/2019 04:36:33,17.33,4.2589
08/08/2019 04:37:33,17.329,4.2589
08/08/2019 04:38:33,17.326,4.2589
08/08/2019 04:39:33,17.324,4.2589
08/08/2019 04:40:33,17.321,4.2589
08/08/2019 04:41:33,17.32,4.2587
08/08/2019 04:42:33,17.317,4.2589
08/08/2019 04:43:33,17.315,4.2587
08/08/2019 04:44:33,17.312,4.2589
08/08/2019 04:45:33,17.311,4.2589
08/08/2019 04:46:33,17.308,4.2589
08/08/2019 04:47:33,17.306,4.2587
08/08/2019 04:48:33,17.303,4.2589
08/08/2019 04:49:33,17.302,4.2589
08/08/2019 04:50:33,17.299,4.2589
08/08/2019 04:51:33,17.298,4.2589
08/08/2019 04:52:33,17.295,4.2589
08/08/2019 04:53:33,17.293,4.2589
08/08/2019 04:54:33,17.29,4.2589
08/08/2019 04:55:33,17.289,4.2589
08/08/2019 04:56:33,17.286,4.2589
08/08/2019 04:57:33,17.284,4.2589
08/08/2019 04:58:33,17.281,4.2589
08/08/2019 04:59:33,17.28,4.2589
08/08/2019 05:00:33,17.278,4.2589
08/08/2019 05:01:33,17.275,4.2589
08/08/2019 05:02:33,17.274,4.2589
08/08/2019 05:03:33,17.271,4.2587
08/08/2019 05:04:33,17.269,4.2589
08/08/2019 05:05:33,17.266,4.2589
08/08/2019 05:06:33,17.265,4.2589
08/08/2019 05:07:33,17.263,4.2591
08/08/2019 05:08:33,17.26,4.2589
08/08/2019 05:09:33,17.259,4.2589
08/08/2019 05:10:33,17.256,4.2591
08/08/2019 05:11:33,17.254,4.2589
08/08/2019 05:12:33,17.253,4.2589
08/08/2019 05:13:33,17.25,4.2589
08/08/2019 05:14:33,17.248,4.2591
08/08/2019 05:15:33,17.247,4.2589
08/08/2019 05:16:33,17.244,4.2589
08/08/2019 05:17:33,17.242,4.2587
08/08/2019 05:18:33,17.241,4.2589
08/08/2019 05:19:33,17.238,4.2587
08/08/2019 05:20:33,17.237,4.2589
08/08/2019 05:21:33,17.235,4.2589
08/08/2019 05:22:33,17.234,4.2589
08/08/2019 05:23:33,17.231,4.2589
08/08/2019 05:24:33,17.229,4.2589
08/08/2019 05:25:33,17.228,4.2589
08/08/2019 05:26:33,17.225,4.2589
08/08/2019 05:27:33,17.223,4.2589
08/08/2019 05:28:33,17.222,4.2587
08/08/2019 05:29:33,17.22,4.2589
08/08/2019 05:30:33,17.217,4.2589
08/08/2019 05:31:33,17.216,4.2589
08/08/2019 05:32:33,17.214,4.2589
08/08/2019 05:33:33,17.213,4.2589
08/08/2019 05:34:33,17.211,4.2589
08/08/2019 05:35:33,17.208,4.2589
08/08/2019 05:36:33,17.207,4.2589
08/08/2019 05:37:33,17.205,4.2589
08/08/2019 05:38:33,17.204,4.2591
08/08/2019 05:39:33,17.202,4.2589
08/08/2019 05:40:33,17.201,4.2589
08/08/2019 05:41:33,17.199,4.2589
08/08/2019 05:42:33,17.196,4.2589
08/08/2019 05:43:33,17.195,4.2589
08/08/2019 05:44:33,17.193,4.2589
08/08/2019 05:45:33,17.192,4.2589
08/08/2019 05:46:33,17.19,4.2589
08/08/2019 05:47:33,17.189,4.2587
08/08/2019 05:48:33,17.187,4.2589
08/08/2019 05:49:33,17.186,4.2589
08/08/2019 05:50:33,17.184,4.2589
08/08/2019 05:51:33,17.183,4.2589
08/08/2019 05:52:33,17.182,4.2589
08/08/2019 05:53:33,17.18,4.2589
08/08/2019 05:54:33,17.179,4.2589
08/08/2019 05:55:33,17.177,4.2589
08/08/2019 05:56:33,17.176,4.2589
08/08/2019 05:57:33,17.174,4.2589
08/08/2019 05:58:33,17.173,4.2591
08/08/2019 05:59:33,17.171,4.2589
08/08/2019 06:00:33,17.17,4.2589
08/08/2019 06:01:33,17.168,4.2589
08/08/2019 06:02:33,17.167,4.2589
08/08/2019 06:03:33,17.167,4.2589
08/08/2019 06:04:33,17.165,4.2591
08/08/2019 06:05:33,17.164,4.2589
08/08/2019 06:06:33,17.162,4.2589
08/08/2019 06:07:33,17.161,4.2589
08/08/2019 06:08:33,17.159,4.2589
08/08/2019 06:09:33,17.159,4.2589
08/08/2019 06:10:33,17.158,4.2589
08/08/2019 06:11:33,17.156,4.2589
08/08/2019 06:12:33,17.155,4.2589
08/08/2019 06:13:33,17.153,4.2589
08/08/2019 06:14:33,17.153,4.2589
08/08/2019 06:15:33,17.152,4.2589
08/08/2019 06:16:33,17.15,4.2589
08/08/2019 06:17:33,17.15,4.2589
08/08/2019 06:18:33,17.149,4.2589
08/08/2019 06:19:33,17.147,4.2589
08/08/2019 06:20:33,17.146,4.2589
08/08/2019 06:21:33,17.146,4.2589
08/08/2019 06:22:33,17.144,4.2589
08/08/2019 06:23:33,17.144,4.2587
08/08/2019 06:24:33,17.143,4.2589
08/08/2019 06:25:33,17.141,4.2589
08/08/2019 06:26:33,17.141,4.2589
08/08/2019 06:27:33,17.14,4.2589
08/08/2019 06:28:33,17.14,4.2589
08/08/2019 06:29:33,17.138,4.2589
08/08/2019 06:30:33,17.137,4.2589
08/08/2019 06:31:33,17.137,4.2589
08/08/2019 06:32:33,17.135,4.2589
08/08/2019 06:33:33,17.135,4.2589
08/08/2019 06:34:33,17.134,4.2589
08/08/2019 06:35:33,17.134,4.2591
08/08/2019 06:36:33,17.132,4.2589
08/08/2019 06:37:33,17.132,4.2589
08/08/2019 06:38:33,17.132,4.2589
08/08/2019 06:39:33,17.131,4.2589
08/08/2019 06:40:33,17.131,4.2589
08/08/2019 06:41:33,17.129,4.2589
08/08/2019 06:42:33,17.129,4.2589
08/08/2019 06:43:33,17.129,4.2589
08/08/2019 06:44:33,17.128,4.2589
08/08/2019 06:45:33,17.128,4.2589
08/08/2019 06:46:33,17.126,4.2589
08/08/2019 06:47:33,17.126,4.2589
08/08/2019 06:48:33,17.126,4.2589
08/08/2019 06:49:33,17.126,4.2589
08/08/2019 06:50:33,17.125,4.2589
08/08/2019 06:51:33,17.125,4.2589
08/08/2019 06:52:33,17.125,4.2589
08/08/2019 06:53:33,17.125,4.2589
08/08/2019 06:54:33,17.125,4.2589
08/08/2019 06:55:33,17.124,4.2589
08/08/2019 06:56:33,17.124,4.2587
08/08/2019 06:57:33,17.124,4.2587
08/08/2019 06:58:33,17.124,4.2589
08/08/2019 06:59:33,17.124,4.2589
08/08/2019 07:00:33,17.124,4.2589
08/08/2019 07:01:33,17.124,4.2591
08/08/2019 07:02:33,17.124,4.2587
08/08/2019 07:03:33,17.124,4.2587
08/08/2019 07:04:33,17.124,4.2589
08/08/2019 07:05:33,17.124,4.2587
08/08/2019 07:06:33,17.124,4.2587
08/08/2019 07:07:33,17.124,4.2589
08/08/2019 07:08:33,17.124,4.2589
08/08/2019 07:09:33,17.124,4.2591
08/08/2019 07:10:33,17.124,4.2589
08/08/2019 07:11:33,17.124,4.2587
08/08/2019 07:12:33,17.124,4.2589
08/08/2019 07:13:33,17.124,4.2589
08/08/2019 07:14:33,17.124,4.2589
08/08/2019 07:15:33,17.124,4.2589
08/08/2019 07:16:33,17.124,4.2589
08/08/2019 07:17:33,17.124,4.2589
08/08/2019 07:18:33,17.125,4.2589
08/08/2019 07:19:33,17.125,4.2589
08/08/2019 07:20:33,17.125,4.2589
08/08/2019 07:21:33,17.125,4.2589
08/08/2019 07:22:33,17.125,4.2589
08/08/2019 07:23:33,17.126,4.2589
08/08/2019 07:24:33,17.126,4.2589
08/08/2019 07:25:33,17.126,4.2589
08/08/2019 07:26:33,17.126,4.2589
08/08/2019 07:27:33,17.128,4.2589
08/08/2019 07:28:33,17.128,4.2589
08/08/2019 07:29:33,17.128,4.2589
08/08/2019 07:30:33,17.128,4.2589
08/08/2019 07:31:33,17.129,4.2589
08/08/2019 07:32:33,17.129,4.2589
08/08/2019 07:33:33,17.129,4.2591
08/08/2019 07:34:33,17.131,4.2591
08/08/2019 07:35:33,17.131,4.2589
08/08/2019 07:36:33,17.132,4.2589
08/08/2019 07:37:33,17.132,4.2589
08/08/2019 07:38:33,17.134,4.2589
08/08/2019 07:39:33,17.134,4.2589
08/08/2019 07:40:33,17.134,4.2589
08/08/2019 07:41:33,17.135,4.2589
08/08/2019 07:42:33,17.135,4.2589
08/08/2019 07:43:33,17.137,4.2589
08/08/2019 07:44:33,17.137,4.2589
08/08/2019 07:45:33,17.138,4.2589
08/08/2019 07:46:33,17.138,4.2589
08/08/2019 07:47:33,17.14,4.2589
08/08/2019 07:48:33,17.14,4.2589
08/08/2019 07:49:33,17.141,4.2591
08/08/2019 07:50:33,17.143,4.2594
08/08/2019 07:51:33,17.143,4.2591
08/08/2019 07:52:33,17.144,4.2595
08/08/2019 07:53:33,17.144,4.2591
08/08/2019 07:54:33,17.146,4.2591
08/08/2019 07:55:33,17.147,4.2594
08/08/2019 07:56:33,17.147,4.2595
08/08/2019 07:57:33,17.149,4.2594
08/08/2019 07:58:33,17.15,4.2599
08/08/2019 07:59:33,17.15,4.2597
08/08/2019 08:00:33,17.152,4.2595
08/08/2019 08:01:33,17.153,4.2597
08/08/2019 08:02:33,17.153,4.2597
08/08/2019 08:03:33,17.155,4.2599
08/08/2019 08:04:33,17.156,4.2605
08/08/2019 08:05:33,17.158,4.2605
08/08/2019 08:06:33,17.158,4.2607
08/08/2019 08:07:33,17.159,4.2605
08/08/2019 08:08:33,17.161,4.2603
08/08/2019 08:09:33,17.162,4.2605
08/08/2019 08:10:33,17.164,4.2605
08/08/2019 08:11:33,17.165,4.2607
08/08/2019 08:12:33,17.165,4.2603
08/08/2019 08:13:33,17.167,4.2605
08/08/2019 08:14:33,17.168,4.2605
08/08/2019 08:15:33,17.17,4.2605
08/08/2019 08:16:33,17.171,4.2607
08/08/2019 08:17:33,17.173,4.2607
08/08/2019 08:18:33,17.174,4.2607
08/08/2019 08:19:33,17.176,4.2609
08/08/2019 08:20:33,17.177,4.2609
08/08/2019 08:21:33,17.179,4.2607
08/08/2019 08:22:33,17.18,4.2607
08/08/2019 08:23:33,17.18,4.2613
08/08/2019 08:24:33,17.182,4.2611
08/08/2019 08:25:33,17.183,4.2613
08/08/2019 08:26:33,17.184,4.2611
08/08/2019 08:27:33,17.187,4.2611
08/08/2019 08:28:33,17.189,4.2611
08/08/2019 08:29:33,17.19,4.2611
08/08/2019 08:30:33,17.192,4.2613
08/08/2019 08:31:33,17.193,4.2609
08/08/2019 08:32:33,17.195,4.2613
08/08/2019 08:33:33,17.196,4.2615
08/08/2019 08:34:33,17.198,4.2617
08/08/2019 08:35:33,17.199,4.2615
08/08/2019 08:36:33,17.201,4.2617
08/08/2019 08:37:33,17.202,4.2617
08/08/2019 08:38:33,17.204,4.2615
08/08/2019 08:39:33,17.207,4.2615
08/08/2019 08:40:33,17.208,4.2615
08/08/2019 08:41:33,17.21,4.2617
08/08/2019 08:42:33,17.211,4.2615
08/08/2019 08:43:33,17.213,4.2615
08/08/2019 08:44:33,17.216,4.2617
08/08/2019 08:45:33,17.217,4.2617
08/08/2019 08:46:33,17.219,4.2615
08/08/2019 08:47:33,17.22,4.2617
08/08/2019 08:48:33,17.223,4.2617
08/08/2019 08:49:33,17.225,4.2617
08/08/2019 08:50:33,17.226,4.2619
08/08/2019 08:51:33,17.228,4.2617
08/08/2019 08:52:33,17.231,4.2619
08/08/2019 08:53:33,17.232,4.2617
08/08/2019 08:54:33,17.234,4.2615
08/08/2019 08:55:33,17.237,4.2617
08/08/2019 08:56:33,17.238,4.2617
08/08/2019 08:57:33,17.24,4.2617
08/08/2019 08:58:33,17.242,4.2617
08/08/2019 08:59:33,17.244,4.2619
08/08/2019 09:00:33,17.245,4.2619
08/08/2019 09:01:33,17.248,4.2617
08/08/2019 09:02:33,17.25,4.2617
08/08/2019 09:03:33,17.253,4.2619
08/08/2019 09:04:33,17.254,4.2619
08/08/2019 09:05:33,17.256,4.2619
08/08/2019 09:06:33,17.259,4.2619
08/08/2019 09:07:33,17.26,4.2619
08/08/2019 09:08:33,17.263,4.2621
08/08/2019 09:09:33,17.265,4.2619
08/08/2019 09:10:33,17.268,4.2617
08/08/2019 09:11:33,17.269,4.2619
08/08/2019 09:12:33,17.272,4.2617
08/08/2019 09:13:33,17.274,4.2619
08/08/2019 09:14:33,17.277,4.2621
08/08/2019 09:15:33,17.278,4.2619
08/08/2019 09:16:33,17.281,4.2619
08/08/2019 09:17:33,17.283,4.2621
08/08/2019 09:18:33,17.286,4.2619
08/08/2019 09:19:33,17.287,4.2617
08/08/2019 09:20:33,17.29,4.2619
08/08/2019 09:21:33,17.293,4.2617
08/08/2019 09:22:33,17.295,4.2617
08/08/2019 09:23:33,17.298,4.2619
08/08/2019 09:24:33,17.299,4.2619
08/08/2019 09:25:33,17.302,4.2619
08/08/2019 09:26:33,17.303,4.2619
08/08/2019 09:27:33,17.306,4.2619
08/08/2019 09:28:33,17.309,4.2619
08/08/2019 09:29:33,17.311,4.2617
08/08/2019 09:30:33,17.314,4.2619
08/08/2019 09:31:33,17.317,4.2619
08/08/2019 09:32:33,17.318,4.2619
08/08/2019 09:33:33,17.321,4.2619
08/08/2019 09:34:33,17.324,4.2619
08/08/2019 09:35:33,17.326,4.2621
08/08/2019 09:36:33,17.329,4.2619
08/08/2019 09:37:33,17.332,4.2619
08/08/2019 09:38:33,17.333,4.2619
08/08/2019 09:39:33,17.336,4.2619
08/08/2019 09:40:33,17.339,4.2619
08/08/2019 09:41:33,17.342,4.2619
08/08/2019 09:42:33,17.344,4.2619
08/08/2019 09:43:33,17.347,4.2617
08/08/2019 09:44:33,17.35,4.2619
08/08/2019 09:45:33,17.353,4.2619
08/08/2019 09:46:33,17.356,4.2619
08/08/2019 09:47:33,17.357,4.2619
08/08/2019 09:48:33,17.36,4.2619
08/08/2019 09:49:33,17.363,4.2619
08/08/2019 09:50:33,17.366,4.2619
08/08/2019 09:51:33,17.369,4.2619
08/08/2019 09:52:33,17.372,4.2619
08/08/2019 09:53:33,17.373,4.2619
08/08/2019 09:54:33,17.376,4.2619
08/08/2019 09:55:33,17.379,4.2619
08/08/2019 09:56:33,17.382,4.2619
08/08/2019 09:57:33,17.385,4.2619
08/08/2019 09:58:33,17.388,4.2619
08/08/2019 09:59:33,17.391,4.2619
08/08/2019 10:00:33,17.394,4.2619
08/08/2019 10:01:33,17.397,4.2619
08/08/2019 10:02:33,17.4,4.2619
08/08/2019 10:03:33,17.403,4.2619
08/08/2019 10:04:33,17.406,4.2619
08/08/2019 10:05:33,17.408,4.2619
08/08/2019 10:06:33,17.411,4.2619
08/08/2019 10:07:33,17.413,4.2619
08/08/2019 10:08:33,17.416,4.2619
08/08/2019 10:09:33,17.419,4.2619
08/08/2019 10:10:33,17.422,4.2619
08/08/2019 10:11:33,17.425,4.2619
08/08/2019 10:12:33,17.428,4.2619
08/08/2019 10:13:33,17.431,4.2619
08/08/2019 10:14:33,17.436,4.2619
08/08/2019 10:15:33,17.439,4.2619
08/08/2019 10:16:33,17.442,4.2619
08/08/2019 10:17:33,17.445,4.2619
08/08/2019 10:18:33,17.448,4.2619
08/08/2019 10:19:33,17.451,4.2619
08/08/2019 10:20:33,17.454,4.2619
08/08/2019 10:21:33,17.457,4.2619
08/08/2019 10:22:33,17.46,4.2619
08/08/2019 10:23:33,17.463,4.2617
08/08/2019 10:24:33,17.466,4.2621
08/08/2019 10:25:33,17.469,4.2619
08/08/2019 10:26:33,17.471,4.2619
08/08/2019 10:27:33,17.474,4.2619
08/08/2019 10:28:33,17.479,4.2619
08/08/2019 10:29:33,17.482,4.2619
08/08/2019 10:30:33,17.485,4.2619
08/08/2019 10:31:33,17.488,4.2619
08/08/2019 10:32:33,17.491,4.2619
08/08/2019 10:33:33,17.494,4.2621
08/08/2019 10:34:33,17.497,4.2619
08/08/2019 10:35:33,17.501,4.2619
08/08/2019 10:36:33,17.504,4.2619
08/08/2019 10:37:33,17.507,4.2619
08/08/2019 10:38:33,17.51,4.2619
08/08/2019 10:39:33,17.513,4.2619
08/08/2019 10:40:33,17.518,4.2621
08/08/2019 10:41:33,17.521,4.2621
08/08/2019 10:42:33,17.524,4.2619
08/08/2019 10:43:33,17.526,4.2619
08/08/2019 10:44:33,17.531,4.2621
08/08/2019 10:45:33,17.534,4.2621
08/08/2019 10:46:33,17.537,4.2621
08/08/2019 10:47:33,17.541,4.2619
08/08/2019 10:48:33,17.544,4.2619
08/08/2019 10:49:33,17.547,4.2619
08/08/2019 10:50:33,17.55,4.2619
08/08/2019 10:51:33,17.555,4.2619
08/08/2019 10:52:33,17.558,4.2619
08/08/2019 10:53:33,17.561,4.2619
08/08/2019 10:54:33,17.565,4.2619
08/08/2019 10:55:33,17.568,4.2619
08/08/2019 10:56:33,17.571,4.2619
08/08/2019 10:57:33,17.576,4.2621
08/08/2019 10:58:33,17.579,4.2619
08/08/2019 10:59:33,17.583,4.2619
08/08/2019 11:00:33,17.586,4.2621
08/08/2019 11:01:33,17.589,4.2619
08/08/2019 11:02:33,17.593,4.2619
08/08/2019 11:03:33,17.596,4.2619
08/08/2019 11:04:33,17.601,4.2617
08/08/2019 11:05:33,17.604,4.2623
08/08/2019 11:06:33,17.608,4.2619
08/08/2019 11:07:33,17.613,4.2619
08/08/2019 11:08:33,17.616,4.2619
08/08/2019 11:09:33,17.62,4.2619
08/08/2019 11:10:33,17.623,4.2619
08/08/2019 11:11:33,17.628,4.2619
08/08/2019 11:12:33,17.632,4.2621
08/08/2019 11:13:33,17.636,4.2619
08/08/2019 11:14:33,17.639,4.2619
08/08/2019 11:15:33,17.644,4.2617
08/08/2019 11:16:33,17.648,4.2619
08/08/2019 11:17:33,17.653,4.2619
08/08/2019 11:18:33,17.656,4.2619
08/08/2019 11:19:33,17.66,4.2617
08/08/2019 11:20:33,17.665,4.2619
08/08/2019 11:21:33,17.669,4.2619
08/08/2019 11:22:33,17.674,4.2619
08/08/2019 11:23:33,17.678,4.2619
08/08/2019 11:24:33,17.681,4.2619
08/08/2019 11:25:33,17.686,4.2619
08/08/2019 11:26:33,17.69,4.2619
08/08/2019 11:27:33,17.694,4.2617
08/08/2019 11:28:33,17.699,4.2619
08/08/2019 11:29:33,17.703,4.2621
08/08/2019 11:30:33,17.709,4.2619
08/08/2019 11:31:33,17.714,4.2621
08/08/2019 11:32:33,17.718,4.2617
08/08/2019 11:33:33,17.723,4.2619
08/08/2019 11:34:33,17.727,4.2619
08/08/2019 11:35:33,17.732,4.2619
08/08/2019 11:36:33,17.738,4.2621
08/08/2019 11:37:33,17.742,4.2619
08/08/2019 11:38:33,17.746,4.2619
08/08/2019 11:39:33,17.751,4.2621
08/08/2019 11:40:33,17.757,4.2621
08/08/2019 11:41:33,17.761,4.2619
08/08/2019 11:42:33,17.767,4.2619
08/08/2019 11:43:33,17.772,4.2619
08/08/2019 11:44:33,17.778,4.2619
08/08/2019 11:45:33,17.782,4.2619
08/08/2019 11:46:33,17.788,4.2619
08/08/2019 11:47:33,17.793,4.2621
08/08/2019 11:48:33,17.799,4.2619
08/08/2019 11:49:33,17.804,4.2619
08/08/2019 11:50:33,17.809,4.2619
08/08/2019 11:51:33,17.815,4.2619
08/08/2019 11:52:33,17.821,4.2619
08/08/2019 11:53:33,17.825,4.2619
08/08/2019 11:54:33,17.831,4.2619
08/08/2019 11:55:33,17.837,4.2619
08/08/2019 11:56:33,17.843,4.2619
08/08/2019 11:57:33,17.849,4.2619
08/08/2019 11:58:33,17.855,4.2619
08/08/2019 11:59:33,17.861,4.2619
08/08/2019 12:00:33,17.867,4.2619
08/08/2019 12:01:33,17.873,4.2619
08/08/2019 12:02:33,17.879,4.2617
08/08/2019 12:03:33,17.885,4.2619
08/08/2019 12:04:33,17.891,4.2619
08/08/2019 12:05:33,17.897,4.2619
08/08/2019 12:06:33,17.903,4.2621
08/08/2019 12:07:33,17.909,4.2619
08/08/2019 12:08:33,17.916,4.2617
08/08/2019 12:09:33,17.922,4.2619
08/08/2019 12:10:33,17.929,4.2619
08/08/2019 12:11:33,17.935,4.2619
08/08/2019 12:12:33,17.943,4.2617
08/08/2019 12:13:33,17.949,4.2619
08/08/2019 12:14:33,17.956,4.2619
08/08/2019 12:15:33,17.964,4.2617
08/08/2019 12:16:33,17.971,4.2617
08/08/2019 12:17:33,17.977,4.2619
08/08/2019 12:18:33,17.984,4.2617
08/08/2019 12:19:33,17.992,4.2619
08/08/2019 12:20:33,17.999,4.2621
08/08/2019 12:21:33,18.008,4.2619
08/08/2019 12:22:33,18.016,4.2619
08/08/2019 12:23:33,18.023,4.2619
08/08/2019 12:24:33,18.032,4.2619
08/08/2019 12:25:33,18.039,4.2617
08/08/2019 12:26:33,18.048,4.2619
08/08/2019 12:27:33,18.057,4.2619
08/08/2019 12:28:33,18.066,4.2617
08/08/2019 12:29:33,18.075,4.2619
08/08/2019 12:30:33,18.084,4.2617
08/08/2019 12:31:33,18.093,4.2617
08/08/2019 12:32:33,18.103,4.2617
08/08/2019 12:33:33,18.114,4.2617
08/08/2019 12:34:33,18.123,4.2619
08/08/2019 12:35:33,18.133,4.2617
08/08/2019 12:36:33,18.143,4.2619
08/08/2019 12:37:33,18.154,4.2617
08/08/2019 12:38:33,18.166,4.2617
08/08/2019 12:39:33,18.176,4.2617
08/08/2019 12:40:33,18.188,4.2617
08/08/2019 12:41:33,18.198,4.2617
08/08/2019 12:42:33,18.21,4.2617
08/08/2019 12:43:33,18.222,4.2619
08/08/2019 12:44:33,18.235,4.2619
08/08/2019 12:45:33,18.247,4.2619
08/08/2019 12:46:33,18.259,4.2617
08/08/2019 12:47:33,18.273,4.2617
08/08/2019 12:48:33,18.286,4.2619
08/08/2019 12:49:33,18.299,4.2617
08/08/2019 12:50:33,18.313,4.2617
08/08/2019 12:51:33,18.326,4.2617
08/08/2019 12:52:33,18.34,4.2617
08/08/2019 12:53:33,18.354,4.2617
08/08/2019 12:54:33,18.368,4.2617
08/08/2019 12:55:33,18.383,4.2617
08/08/2019 12:56:33,18.397,4.2617
08/08/2019 12:57:33,18.412,4.2617
08/08/2019 12:58:33,18.427,4.2617
08/08/2019 12:59:33,18.442,4.2617
08/08/2019 13:00:33,18.458,4.2619
08/08/2019 13:01:33,18.473,4.2617
08/08/2019 13:02:33,18.49,4.2617
08/08/2019 13:03:33,18.504,4.2617
08/08/2019 13:04:33,18.521,4.2617
08/08/2019 13:05:33,18.537,4.2617
08/08/2019 13:06:33,18.553,4.2617
08/08/2019 13:07:33,18.57,4.2617
08/08/2019 13:08:33,18.588,4.2617
08/08/2019 13:09:33,18.604,4.2619
08/08/2019 13:10:33,18.622,4.2617
08/08/2019 13:11:33,18.638,4.2617
08/08/2019 13:12:33,18.656,4.2617
08/08/2019 13:13:33,18.674,4.2617
08/08/2019 13:14:33,18.69,4.2617
08/08/2019 13:15:33,18.708,4.2617
08/08/2019 13:16:33,18.726,4.2617
08/08/2019 13:17:33,18.744,4.2619
08/08/2019 13:18:33,18.762,4.2617
08/08/2019 13:19:33,18.781,4.2617
08/08/2019 13:20:33,18.799,4.2617
08/08/2019 13:21:33,18.817,4.2619
08/08/2019 13:22:33,18.834,4.2617
08/08/2019 13:23:33,18.854,4.2617
08/08/2019 13:24:33,18.872,4.2617
08/08/2019 13:25:33,18.889,4.2619
08/08/2019 13:26:33,18.907,4.2617
08/08/2019 13:27:33,18.927,4.2617
08/08/2019 13:28:33,18.944,4.2617
08/08/2019 13:29:33,18.962,4.2619
08/08/2019 13:30:33,18.98,4.2617
08/08/2019 13:31:33,18.999,4.2617
08/08/2019 13:32:33,19.017,4.2617
08/08/2019 13:33:33,19.035,4.2617
08/08/2019 13:34:33,19.053,4.2619
08/08/2019 13:35:33,19.071,4.2619
08/08/2019 13:36:33,19.089,4.2617
08/08/2019 13:37:33,19.106,4.2619
08/08/2019 13:38:33,19.124,4.2617
08/08/2019 13:39:33,19.141,4.2617
08/08/2019 13:40:33,19.158,4.2617
08/08/2019 13:41:33,19.176,4.2617
08/08/2019 13:42:33,19.193,4.2617
08/08/2019 13:43:33,19.209,4.2617
08/08/2019 13:44:33,19.227,4.2617
08/08/2019 13:45:33,19.243,4.2617
08/08/2019 13:46:33,19.259,4.2617
08/08/2019 13:47:33,19.276,4.2617
08/08/2019 13:48:33,19.292,4.2617
08/08/2019 13:49:33,19.309,4.2617
08/08/2019 13:50:33,19.325,4.2619
08/08/2019 13:51:33,19.341,4.2621
08/08/2019 13:52:33,19.356,4.2617
08/08/2019 13:53:33,19.372,4.2617
08/08/2019 13:54:33,19.387,4.2617
08/08/2019 13:55:33,19.402,4.2617
08/08/2019 13:56:33,19.417,4.2617
08/08/2019 13:57:33,19.432,4.2617
08/08/2019 13:58:33,19.447,4.2619
08/08/2019 13:59:33,19.462,4.2617
08/08/2019 14:00:33,19.475,4.2617
08/08/2019 14:01:33,19.49,4.2619
08/08/2019 14:02:33,19.503,4.2619
08/08/2019 14:03:33,19.517,4.2617
08/08/2019 14:04:33,19.53,4.2617
08/08/2019 14:05:33,19.543,4.2617
08/08/2019 14:06:33,19.557,4.2617
08/08/2019 14:07:33,19.569,4.2617
08/08/2019 14:08:33,19.582,4.2617
08/08/2019 14:09:33,19.594,4.2617
08/08/2019 14:10:33,19.606,4.2617
08/08/2019 14:11:33,19.619,4.2615
08/08/2019 14:12:33,19.631,4.2617
08/08/2019 14:13:33,19.643,4.2617
08/08/2019 14:14:33,19.655,4.2619
08/08/2019 14:15:33,19.665,4.2617
08/08/2019 14:16:33,19.677,4.2617
08/08/2019 14:17:33,19.688,4.2617
08/08/2019 14:18:33,19.7,4.2617
08/08/2019 14:19:33,19.71,4.2619
08/08/2019 14:20:33,19.72,4.2617
08/08/2019 14:21:33,19.731,4.2619
08/08/2019 14:22:33,19.741,4.2617
08/08/2019 14:23:33,19.752,4.2617
08/08/2019 14:24:33,19.76,4.2617
08/08/2019 14:25:33,19.771,4.2617
08/08/2019 14:26:33,19.78,4.2619
08/08/2019 14:27:33,19.79,4.2617
08/08/2019 14:28:33,19.799,4.2617
08/08/2019 14:29:33,19.808,4.2619
08/08/2019 14:30:33,19.817,4.2619
08/08/2019 14:31:33,19.826,4.2617
08/08/2019 14:32:33,19.833,4.2617
08/08/2019 14:33:33,19.842,4.2617
08/08/2019 14:34:33,19.85,4.2615
08/08/2019 14:35:33,19.859,4.2617
08/08/2019 14:36:33,19.866,4.2619
08/08/2019 14:37:33,19.874,4.2617
08/08/2019 14:38:33,19.881,4.2615
08/08/2019 14:39:33,19.888,4.2617
08/08/2019 14:40:33,19.896,4.2615
08/08/2019 14:41:33,19.903,4.2615
08/08/2019 14:42:33,19.909,4.2617
08/08/2019 14:43:33,19.917,4.2617
08/08/2019 14:44:33,19.923,4.2613
08/08/2019 14:45:33,19.929,4.2613
08/08/2019 14:46:33,19.936,4.2615
08/08/2019 14:47:33,19.942,4.2609
08/08/2019 14:48:33,19.948,4.2607
08/08/2019 14:49:33,19.954,4.2605
08/08/2019 14:50:33,19.958,4.2605
08/08/2019 14:51:33,19.964,4.2605
08/08/2019 14:52:33,19.97,4.2605
08/08/2019 14:53:33,19.975,4.2603
08/08/2019 14:54:33,19.981,4.2599
08/08/2019 14:55:33,19.985,4.2597
08/08/2019 14:56:33,19.991,4.2597
08/08/2019 14:57:33,19.996,4.2589
08/08/2019 14:58:33,20,4.2589
08/08/2019 14:59:33,20.004,4.2591
08/08/2019 15:00:33,20.009,4.2589
08/08/2019 15:01:33,20.013,4.2589
08/08/2019 15:02:33,20.018,4.2591
08/08/2019 15:03:33,20.022,4.2587
08/08/2019 15:04:33,20.027,4.2587
08/08/2019 15:05:33,20.03,4.2585
08/08/2019 15:06:33,20.034,4.2587
08/08/2019 15:07:33,20.037,4.2589
08/08/2019 15:08:33,20.042,4.2589
08/08/2019 15:09:33,20.045,4.2587
08/08/2019 15:10:33,20.049,4.2585
08/08/2019 15:11:33,20.052,4.2589
08/08/2019 15:12:33,20.056,4.2587
08/08/2019 15:13:33,20.059,4.2587
08/08/2019 15:14:33,20.062,4.2587
08/08/2019 15:15:33,20.065,4.2587
08/08/2019 15:16:33,20.068,4.2587
08/08/2019 15:17:33,20.071,4.2587
08/08/2019 15:18:33,20.074,4.2587
08/08/2019 15:19:33,20.077,4.2585
08/08/2019 15:20:33,20.08,4.2585
08/08/2019 15:21:33,20.083,4.2585
08/08/2019 15:22:33,20.086,4.2587
08/08/2019 15:23:33,20.089,4.2585
08/08/2019 15:24:33,20.091,4.2587
08/08/2019 15:25:33,20.094,4.2589
08/08/2019 15:26:33,20.097,4.2585
08/08/2019 15:27:33,20.098,4.2585
08/08/2019 15:28:33,20.101,4.2587
08/08/2019 15:29:33,20.103,4.2585
08/08/2019 15:30:33,20.106,4.2587
08/08/2019 15:31:33,20.107,4.2587
08/08/2019 15:32:33,20.11,4.2585
08/08/2019 15:33:33,20.112,4.2587
08/08/2019 15:34:33,20.113,4.2585
08/08/2019 15:35:33,20.115,4.2585
08/08/2019 15:36:33,20.117,4.2585
08/08/2019 15:37:33,20.119,4.2587
08/08/2019 15:38:33,20.12,4.2585
08/08/2019 15:39:33,20.122,4.2587
08/08/2019 15:40:33,20.123,4.2587
08/08/2019 15:41:33,20.126,4.2585
08/08/2019 15:42:33,20.128,4.2585
08/08/2019 15:43:33,20.129,4.2585
08/08/2019 15:44:33,20.131,4.2585
08/08/2019 15:45:33,20.132,4.2585
08/08/2019 15:46:33,20.134,4.2585
08/08/2019 15:47:33,20.135,4.2585
08/08/2019 15:48:33,20.137,4.2587
08/08/2019 15:49:33,20.137,4.2587
08/08/2019 15:50:33,20.138,4.2587
08/08/2019 15:51:33,20.14,4.2585
08/08/2019 15:52:33,20.141,4.2587
08/08/2019 15:53:33,20.143,4.2587
08/08/2019 15:54:33,20.144,4.2585
08/08/2019 15:55:33,20.144,4.2585
08/08/2019 15:56:33,20.146,4.2585
08/08/2019 15:57:33,20.147,4.2587
08/08/2019 15:58:33,20.147,4.2585
08/08/2019 15:59:33,20.149,4.2587
08/08/2019 16:00:33,20.149,4.2587
08/08/2019 16:01:33,20.15,4.2585
08/08/2019 16:02:33,20.152,4.2585
08/08/2019 16:03:33,20.152,4.2589
08/08/2019 16:04:33,20.153,4.2585
08/08/2019 16:05:33,20.153,4.2585
08/08/2019 16:06:33,20.153,4.2585
08/08/2019 16:07:33,20.155,4.2585
08/08/2019 16:08:33,20.155,4.2585
08/08/2019 16:09:33,20.155,4.2585
08/08/2019 16:10:33,20.156,4.2585
08/08/2019 16:11:33,20.156,4.2585
08/08/2019 16:12:33,20.156,4.2585
08/08/2019 16:13:33,20.156,4.2587
08/08/2019 16:14:33,20.158,4.2583
08/08/2019 16:15:33,20.158,4.2585
08/08/2019 16:16:33,20.158,4.2587
08/08/2019 16:17:33,20.158,4.2585
08/08/2019 16:18:33,20.158,4.2585
08/08/2019 16:19:33,20.159,4.2585
08/08/2019 16:20:33,20.159,4.2585
08/08/2019 16:21:33,20.159,4.2587
08/08/2019 16:22:33,20.159,4.2585
08/08/2019 16:23:33,20.159,4.2585
08/08/2019 16:24:33,20.159,4.2585
08/08/2019 16:25:33,20.159,4.2587
08/08/2019 16:26:33,20.159,4.2585
08/08/2019 16:27:33,20.159,4.2585
08/08/2019 16:28:33,20.159,4.2587
08/08/2019 16:29:33,20.159,4.2585
08/08/2019 16:30:33,20.159,4.2585
08/08/2019 16:31:33,20.159,4.2587
08/08/2019 16:32:33,20.159,4.2585
08/08/2019 16:33:33,20.159,4.2587
08/08/2019 16:34:33,20.158,4.2585
08/08/2019 16:35:33,20.158,4.2585
08/08/2019 16:36:33,20.158,4.2585
08/08/2019 16:37:33,20.158,4.2585
08/08/2019 16:38:33,20.158,4.2585
08/08/2019 16:39:33,20.158,4.2585
08/08/2019 16:40:33,20.156,4.2585
08/08/2019 16:41:33,20.156,4.2585
08/08/2019 16:42:33,20.156,4.2585
08/08/2019 16:43:33,20.156,4.2583
08/08/2019 16:44:33,20.156,4.2582
08/08/2019 16:45:33,20.155,4.258
08/08/2019 16:46:33,20.155,4.2574
08/08/2019 16:47:33,20.155,4.2578
08/08/2019 16:48:33,20.155,4.2576
08/08/2019 16:49:33,20.153,4.2574
08/08/2019 16:50:33,20.153,4.2574
08/08/2019 16:51:33,20.153,4.2572
08/08/2019 16:52:33,20.152,4.2568
08/08/2019 16:53:33,20.152,4.257
08/08/2019 16:54:33,20.152,4.2566
08/08/2019 16:55:33,20.15,4.2564
08/08/2019 16:56:33,20.15,4.2564
08/08/2019 16:57:33,20.15,4.2564
08/08/2019 16:58:33,20.149,4.2558
08/08/2019 16:59:33,20.149,4.2562
08/08/2019 17:00:33,20.147,4.2556
08/08/2019 17:01:33,20.147,4.256
08/08/2019 17:02:33,20.147,4.2562
08/08/2019 17:03:33,20.146,4.2556
08/08/2019 17:04:33,20.146,4.2556
08/08/2019 17:05:33,20.144,4.2558
08/08/2019 17:06:33,20.143,4.2556
08/08/2019 17:07:33,20.143,4.2558
08/08/2019 17:08:33,20.141,4.2556
08/08/2019 17:09:33,20.141,4.2558
08/08/2019 17:10:33,20.14,4.2556
08/08/2019 17:11:33,20.138,4.2556
08/08/2019 17:12:33,20.138,4.2556
08/08/2019 17:13:33,20.137,4.2556
08/08/2019 17:14:33,20.135,4.2556
08/08/2019 17:15:33,20.135,4.2556
08/08/2019 17:16:33,20.134,4.2554
08/08/2019 17:17:33,20.132,4.2556
08/08/2019 17:18:33,20.131,4.2556
08/08/2019 17:19:33,20.131,4.2556
08/08/2019 17:20:33,20.129,4.2554
08/08/2019 17:21:33,20.128,4.2556
08/08/2019 17:22:33,20.126,4.2554
08/08/2019 17:23:33,20.125,4.2554
08/08/2019 17:24:33,20.123,4.2554
08/08/2019 17:25:33,20.123,4.2554
08/08/2019 17:26:33,20.122,4.2554
08/08/2019 17:27:33,20.12,4.2554
08/08/2019 17:28:33,20.119,4.2556
08/08/2019 17:29:33,20.117,4.2554
08/08/2019 17:30:33,20.116,4.2556
08/08/2019 17:31:33,20.115,4.2554
08/08/2019 17:32:33,20.113,4.2554
08/08/2019 17:33:33,20.112,4.2556
08/08/2019 17:34:33,20.11,4.2554
08/08/2019 17:35:33,20.109,4.2554
08/08/2019 17:36:33,20.107,4.2554
08/08/2019 17:37:33,20.106,4.2554
08/08/2019 17:38:33,20.104,4.2556
08/08/2019 17:39:33,20.103,4.2556
08/08/2019 17:40:33,20.101,4.2556
08/08/2019 17:41:33,20.1,4.2556
08/08/2019 17:42:33,20.098,4.2554
08/08/2019 17:43:33,20.097,4.2556
08/08/2019 17:44:33,20.094,4.2556
08/08/2019 17:45:33,20.092,4.2556
08/08/2019 17:46:33,20.091,4.2556
08/08/2019 17:47:33,20.089,4.2556
08/08/2019 17:48:33,20.088,4.2554
08/08/2019 17:49:33,20.086,4.2556
08/08/2019 17:50:33,20.083,4.2554
08/08/2019 17:51:33,20.082,4.2556
08/08/2019 17:52:33,20.08,4.2556
08/08/2019 17:53:33,20.079,4.2556
08/08/2019 17:54:33,20.076,4.2556
08/08/2019 17:55:33,20.074,4.2556
08/08/2019 17:56:33,20.073,4.2554
08/08/2019 17:57:33,20.071,4.2556
08/08/2019 17:58:33,20.068,4.2554
08/08/2019 17:59:33,20.067,4.2556
08/08/2019 18:00:33,20.065,4.2556
08/08/2019 18:01:33,20.062,4.2556
08/08/2019 18:02:33,20.061,4.2554
08/08/2019 18:03:33,20.059,4.2554
08/08/2019 18:04:33,20.056,4.2558
08/08/2019 18:05:33,20.055,4.2556
08/08/2019 18:06:33,20.054,4.2556
08/08/2019 18:07:33,20.051,4.2556
08/08/2019 18:08:33,20.049,4.2556
08/08/2019 18:09:33,20.046,4.2556
08/08/2019 18:10:33,20.045,4.2556
08/08/2019 18:11:33,20.042,4.2556
08/08/2019 18:12:33,20.04,4.2556
08/08/2019 18:13:33,20.039,4.2556
08/08/2019 18:14:33,20.036,4.2556
08/08/2019 18:15:33,20.034,4.2556
08/08/2019 18:16:33,20.031,4.2554
08/08/2019 18:17:33,20.03,4.2556
08/08/2019 18:18:33,20.027,4.2554
08/08/2019 18:19:33,20.024,4.2556
08/08/2019 18:20:33,20.022,4.2556
08/08/2019 18:21:33,20.019,4.2556
08/08/2019 18:22:33,20.018,4.2556
08/08/2019 18:23:33,20.015,4.2556
08/08/2019 18:24:33,20.013,4.2556
08/08/2019 18:25:33,20.01,4.2556
08/08/2019 18:26:33,20.007,4.2556
08/08/2019 18:27:33,20.006,4.2556
08/08/2019 18:28:33,20.003,4.2556
08/08/2019 18:29:33,20,4.2556
08/08/2019 18:30:33,19.998,4.2556
08/08/2019 18:31:33,19.996,4.2556
08/08/2019 18:32:33,19.993,4.2556
08/08/2019 18:33:33,19.991,4.2556
08/08/2019 18:34:33,19.988,4.2556
08/08/2019 18:35:33,19.985,4.2554
08/08/2019 18:36:33,19.984,4.2558
08/08/2019 18:37:33,19.981,4.2556
08/08/2019 18:38:33,19.978,4.2554
08/08/2019 18:39:33,19.975,4.2556
08/08/2019 18:40:33,19.972,4.2556
08/08/2019 18:41:33,19.97,4.2556
08/08/2019 18:42:33,19.967,4.2556
08/08/2019 18:43:33,19.964,4.2556
08/08/2019 18:44:33,19.961,4.2556
08/08/2019 18:45:33,19.958,4.2556
08/08/2019 18:46:33,19.957,4.2556
08/08/2019 18:47:33,19.954,4.2556
08/08/2019 18:48:33,19.951,4.2556
08/08/2019 18:49:33,19.948,4.2556
08/08/2019 18:50:33,19.945,4.2556
08/08/2019 18:51:33,19.942,4.2556
08/08/2019 18:52:33,19.939,4.2556
08/08/2019 18:53:33,19.936,4.2554
08/08/2019 18:54:33,19.933,4.2556
08/08/2019 18:55:33,19.93,4.2556
08/08/2019 18:56:33,19.927,4.2556
08/08/2019 18:57:33,19.926,4.2556
08/08/2019 18:58:33,19.923,4.2556
08/08/2019 18:59:33,19.92,4.2556
08/08/2019 19:00:33,19.917,4.2556
08/08/2019 19:01:33,19.914,4.2556
08/08/2019 19:02:33,19.911,4.2556
08/08/2019 19:03:33,19.908,4.2556
08/08/2019 19:04:33,19.905,4.2556
08/08/2019 19:05:33,19.902,4.2556
08/08/2019 19:06:33,19.899,4.2556
08/08/2019 19:07:33,19.896,4.2556
08/08/2019 19:08:33,19.893,4.2556
08/08/2019 19:09:33,19.888,4.2556
08/08/2019 19:10:33,19.885,4.2556
08/08/2019 19:11:33,19.882,4.2556
08/08/2019 19:12:33,19.879,4.2556
08/08/2019 19:13:33,19.877,4.2556
08/08/2019 19:14:33,19.874,4.2554
08/08/2019 19:15:33,19.871,4.2556
08/08/2019 19:16:33,19.868,4.2556
08/08/2019 19:17:33,19.865,4.2556
08/08/2019 19:18:33,19.86,4.2556
08/08/2019 19:19:33,19.857,4.2556
08/08/2019 19:20:33,19.854,4.2554
08/08/2019 19:21:33,19.851,4.2556
08/08/2019 19:22:33,19.848,4.2554
08/08/2019 19:23:33,19.845,4.2556
08/08/2019 19:24:33,19.841,4.2556
08/08/2019 19:25:33,19.838,4.2556
08/08/2019 19:26:33,19.835,4.2556
08/08/2019 19:27:33,19.832,4.2556
08/08/2019 19:28:33,19.829,4.2556
08/08/2019 19:29:33,19.824,4.2554
08/08/2019 19:30:33,19.821,4.2556
08/08/2019 19:31:33,19.819,4.2556
08/08/2019 19:32:33,19.814,4.2554
08/08/2019 19:33:33,19.811,4.2554
08/08/2019 19:34:33,19.808,4.2554
08/08/2019 19:35:33,19.805,4.2556
08/08/2019 19:36:33,19.801,4.2556
08/08/2019 19:37:33,19.798,4.2554
08/08/2019 19:38:33,19.795,4.2556
08/08/2019 19:39:33,19.79,4.2556
08/08/2019 19:40:33,19.787,4.2554
08/08/2019 19:41:33,19.784,4.2556
08/08/2019 19:42:33,19.78,4.2556
08/08/2019 19:43:33,19.777,4.2556
08/08/2019 19:44:33,19.774,4.2556
08/08/2019 19:45:33,19.769,4.2554
08/08/2019 19:46:33,19.766,4.2554
08/08/2019 19:47:33,19.763,4.2554
08/08/2019 19:48:33,19.759,4.2554
08/08/2019 19:49:33,19.756,4.2552
08/08/2019 19:50:33,19.752,4.2552
08/08/2019 19:51:33,19.749,4.2554
08/08/2019 19:52:33,19.746,4.2554
08/08/2019 19:53:33,19.741,4.2554
08/08/2019 19:54:33,19.738,4.2552
08/08/2019 19:55:33,19.734,4.2554
08/08/2019 19:56:33,19.731,4.2552
08/08/2019 19:57:33,19.728,4.2554
08/08/2019 19:58:33,19.723,4.2554
08/08/2019 19:59:33,19.72,4.2552
08/08/2019 20:00:33,19.716,4.2552
08/08/2019 20:01:33,19.713,4.2556
08/08/2019 20:02:33,19.71,4.2552
08/08/2019 20:03:33,19.705,4.2554
08/08/2019 20:04:33,19.703,4.2554
08/08/2019 20:05:33,19.698,4.2556
08/08/2019 20:06:33,19.695,4.2554
08/08/2019 20:07:33,19.691,4.2554
08/08/2019 20:08:33,19.688,4.2552
08/08/2019 20:09:33,19.683,4.2552
08/08/2019 20:10:33,19.679,4.2552
08/08/2019 20:11:33,19.676,4.2554
08/08/2019 20:12:33,19.671,4.2554
08/08/2019 20:13:33,19.668,4.2554
08/08/2019 20:14:33,19.664,4.2552
08/08/2019 20:15:33,19.661,4.2551
08/08/2019 20:16:33,19.656,4.2551
08/08/2019 20:17:33,19.653,4.2551
08/08/2019 20:18:33,19.649,4.2549
08/08/2019 20:19:33,19.646,4.2549
08/08/2019 20:20:33,19.642,4.2549
08/08/2019 20:21:33,19.637,4.2551
08/08/2019 20:22:33,19.634,4.2549
08/08/2019 20:23:33,19.63,4.2549
08/08/2019 20:24:33,19.627,4.2549
08/08/2019 20:25:33,19.622,4.2549
08/08/2019 20:26:33,19.618,4.2549
08/08/2019 20:27:33,19.615,4.2547
08/08/2019 20:28:33,19.61,4.2549
08/08/2019 20:29:33,19.607,4.2549
08/08/2019 20:30:33,19.603,4.2547
08/08/2019 20:31:33,19.598,4.2549
08/08/2019 20:32:33,19.595,4.2549
08/08/2019 20:33:33,19.591,4.2547
08/08/2019 20:34:33,19.587,4.2549
08/08/2019 20:35:33,19.584,4.2549
08/08/2019 20:36:33,19.579,4.2547
08/08/2019 20:37:33,19.576,4.2547
08/08/2019 20:38:33,19.572,4.2547
08/08/2019 20:39:33,19.567,4.2547
08/08/2019 20:40:33,19.564,4.2545
08/08/2019 20:41:33,19.56,4.2549
08/08/2019 20:42:33,19.555,4.2547
08/08/2019 20:43:33,19.552,4.2547
08/08/2019 20:44:33,19.548,4.2545
08/08/2019 20:45:33,19.543,4.2545
08/08/2019 20:46:33,19.54,4.2547
08/08/2019 20:47:33,19.536,4.2547
08/08/2019 20:48:33,19.532,4.2545
08/08/2019 20:49:33,19.529,4.2547
08/08/2019 20:50:33,19.524,4.2545
08/08/2019 20:51:33,19.52,4.2545
08/08/2019 20:52:33,19.517,4.2547
08/08/2019 20:53:33,19.512,4.2545
08/08/2019 20:54:33,19.508,4.2545
08/08/2019 20:55:33,19.503,4.2545
08/08/2019 20:56:33,19.5,4.2542
08/08/2019 20:57:33,19.496,4.2545
08/08/2019 20:58:33,19.491,4.2545
08/08/2019 20:59:33,19.488,4.2545
08/08/2019 21:00:33,19.484,4.2545
08/08/2019 21:01:33,19.479,4.2542
08/08/2019 21:02:33,19.475,4.2545
08/08/2019 21:03:33,19.472,4.2542
08/08/2019 21:04:33,19.468,4.2545
08/08/2019 21:05:33,19.463,4.2542
08/08/2019 21:06:33,19.459,4.2542
08/08/2019 21:07:33,19.456,4.2545
08/08/2019 21:08:33,19.451,4.2542
08/08/2019 21:09:33,19.447,4.2545
08/08/2019 21:10:33,19.442,4.2542
08/08/2019 21:11:33,19.439,4.2541
08/08/2019 21:12:33,19.435,4.2541
08/08/2019 21:13:33,19.43,4.2545
08/08/2019 21:14:33,19.426,4.2542
08/08/2019 21:15:33,19.421,4.2545
08/08/2019 21:16:33,19.419,4.2542
08/08/2019 21:17:33,19.414,4.2542
08/08/2019 21:18:33,19.41,4.2539
08/08/2019 21:19:33,19.405,4.2542
08/08/2019 21:20:33,19.401,4.2541
08/08/2019 21:21:33,19.398,4.2541
08/08/2019 21:22:33,19.393,4.2541
08/08/2019 21:23:33,19.389,4.2539
08/08/2019 21:24:33,19.384,4.2541
08/08/2019 21:25:33,19.381,4.2542
08/08/2019 21:26:33,19.377,4.2545
08/08/2019 21:27:33,19.372,4.2541
08/08/2019 21:28:33,19.368,4.2541
08/08/2019 21:29:33,19.364,4.2541
08/08/2019 21:30:33,19.359,4.2542
08/08/2019 21:31:33,19.356,4.2541
08/08/2019 21:32:33,19.352,4.2541
08/08/2019 21:33:33,19.347,4.2541
08/08/2019 21:34:33,19.343,4.2541
08/08/2019 21:35:33,19.338,4.2541
08/08/2019 21:36:33,19.335,4.2541
08/08/2019 21:37:33,19.331,4.2537
08/08/2019 21:38:33,19.326,4.2539
08/08/2019 21:39:33,19.322,4.2539
08/08/2019 21:40:33,19.317,4.2541
08/08/2019 21:41:33,19.313,4.2539
08/08/2019 21:42:33,19.309,4.2539
08/08/2019 21:43:33,19.306,4.2539
08/08/2019 21:44:33,19.301,4.2539
08/08/2019 21:45:33,19.297,4.2539
08/08/2019 21:46:33,19.292,4.2539
08/08/2019 21:47:33,19.288,4.2537
08/08/2019 21:48:33,19.283,4.2535
08/08/2019 21:49:33,19.279,4.2537
08/08/2019 21:50:33,19.276,4.2535
08/08/2019 21:51:33,19.271,4.2533
08/08/2019 21:52:33,19.267,4.2535
08/08/2019 21:53:33,19.262,4.2535
08/08/2019 21:54:33,19.258,4.2537
08/08/2019 21:55:33,19.254,4.2535
08/08/2019 21:56:33,19.249,4.2537
08/08/2019 21:57:33,19.246,4.2535
08/08/2019 21:58:33,19.242,4.2537
08/08/2019 21:59:33,19.237,4.2535
08/08/2019 22:00:33,19.233,4.2535
08/08/2019 22:01:33,19.228,4.2533
08/08/2019 22:02:33,19.224,4.2535
08/08/2019 22:03:33,19.219,4.2535
08/08/2019 22:04:33,19.215,4.2533
08/08/2019 22:05:33,19.21,4.2537
08/08/2019 22:06:33,19.206,4.2537
08/08/2019 22:07:33,19.203,4.2533
08/08/2019 22:08:33,19.199,4.2535
08/08/2019 22:09:33,19.194,4.2533
08/08/2019 22:10:33,19.19,4.2533
08/08/2019 22:11:33,19.185,4.2535
08/08/2019 22:12:33,19.181,4.2533
08/08/2019 22:13:33,19.176,4.2533
08/08/2019 22:14:33,19.172,4.2533
08/08/2019 22:15:33,19.167,4.2533
08/08/2019 22:16:33,19.163,4.2531
08/08/2019 22:17:33,19.16,4.2533
08/08/2019 22:18:33,19.155,4.2531
08/08/2019 22:19:33,19.151,4.2531
08/08/2019 22:20:33,19.146,4.2533
08/08/2019 22:21:33,19.142,4.2533
08/08/2019 22:22:33,19.138,4.2531
08/08/2019 22:23:33,19.133,4.2531
08/08/2019 22:24:33,19.129,4.2533
08/08/2019 22:25:33,19.124,4.2531
08/08/2019 22:26:33,19.121,4.2529
08/08/2019 22:27:33,19.117,4.2531
08/08/2019 22:28:33,19.112,4.2531
08/08/2019 22:29:33,19.108,4.2531
08/08/2019 22:30:33,19.103,4.2531
08/08/2019 22:31:33,19.099,4.2531
08/08/2019 22:32:33,19.094,4.2531
08/08/2019 22:33:33,19.09,4.2529
08/08/2019 22:34:33,19.086,4.2529
08/08/2019 22:35:33,19.081,4.2529
08/08/2019 22:36:33,19.078,4.2529
08/08/2019 22:37:33,19.074,4.2531
08/08/2019 22:38:33,19.069,4.2531
08/08/2019 22:39:33,19.065,4.2529
08/08/2019 22:40:33,19.06,4.2529
08/08/2019 22:41:33,19.056,4.2529
08/08/2019 22:42:33,19.051,4.2531
08/08/2019 22:43:33,19.047,4.2529
08/08/2019 22:44:33,19.042,4.2529
08/08/2019 22:45:33,19.038,4.2529
08/08/2019 22:46:33,19.034,4.2529
08/08/2019 22:47:33,19.031,4.2529
08/08/2019 22:48:33,19.026,4.2529
08/08/2019 22:49:33,19.022,4.2529
08/08/2019 22:50:33,19.017,4.2531
08/08/2019 22:51:33,19.013,4.2531
08/08/2019 22:52:33,19.008,4.2529
08/08/2019 22:53:33,19.004,4.2529
08/08/2019 22:54:33,18.999,4.2529
08/08/2019 22:55:33,18.995,4.2527
08/08/2019 22:56:33,18.99,4.2529
08/08/2019 22:57:33,18.986,4.2529
08/08/2019 22:58:33,18.983,4.2529
08/08/2019 22:59:33,18.979,4.2527
08/08/2019 23:00:33,18.974,4.2529
08/08/2019 23:01:33,18.97,4.2529
08/08/2019 23:02:33,18.965,4.2527
08/08/2019 23:03:33,18.961,4.2527
08/08/2019 23:04:33,18.956,4.2527
08/08/2019 23:05:33,18.952,4.2527
08/08/2019 23:06:33,18.947,4.2527
08/08/2019 23:07:33,18.943,4.2527
08/08/2019 23:08:33,18.94,4.2529
08/08/2019 23:09:33,18.935,4.2527
08/08/2019 23:10:33,18.931,4.2529
08/08/2019 23:11:33,18.927,4.2527
08/08/2019 23:12:33,18.922,4.2527
08/08/2019 23:13:33,18.918,4.2527
08/08/2019 23:14:33,18.913,4.2527
08/08/2019 23:15:33,18.909,4.2529
08/08/2019 23:16:33,18.904,4.2527
08/08/2019 23:17:33,18.9,4.2527
08/08/2019 23:18:33,18.897,4.2527
08/08/2019 23:19:33,18.892,4.2527
08/08/2019 23:20:33,18.888,4.2527
08/08/2019 23:21:33,18.883,4.2527
08/08/2019 23:22:33,18.879,4.2529
08/08/2019 23:23:33,18.875,4.2529
08/08/2019 23:24:33,18.87,4.2527
08/08/2019 23:25:33,18.866,4.2527
08/08/2019 23:26:33,18.861,4.2527
08/08/2019 23:27:33,18.858,4.2527
08/08/2019 23:28:33,18.854,4.2527
08/08/2019 23:29:33,18.849,4.2529
08/08/2019 23:30:33,18.845,4.2529
08/08/2019 23:31:33,18.84,4.2529
08/08/2019 23:32:33,18.836,4.2529
08/08/2019 23:33:33,18.831,4.2527
08/08/2019 23:34:33,18.827,4.2527
08/08/2019 23:35:33,18.822,4.2527
08/08/2019 23:36:33,18.82,4.2527
08/08/2019 23:37:33,18.815,4.2527
08/08/2019 23:38:33,18.811,4.2527
08/08/2019 23:39:33,18.806,4.2527
08/08/2019 23:40:33,18.802,4.2527
08/08/2019 23:41:33,18.797,4.2527
08/08/2019 23:42:33,18.793,4.2527
08/08/2019 23:43:33,18.79,4.2527
08/08/2019 23:44:33,18.785,4.2527
08/08/2019 23:45:33,18.781,4.2527
08/08/2019 23:46:33,18.776,4.2529
08/08/2019 23:47:33,18.772,4.2527
08/08/2019 23:48:33,18.767,4.2527
08/08/2019 23:49:33,18.763,4.2527
08/08/2019 23:50:33,18.76,4.2527
08/08/2019 23:51:33,18.756,4.2527
08/08/2019 23:52:33,18.751,4.2527
08/08/2019 23:53:33,18.747,4.2527
08/08/2019 23:54:33,18.744,4.2527
08/08/2019 23:55:33,18.739,4.2527
08/08/2019 23:56:33,18.735,4.2527
08/08/2019 23:57:33,18.73,4.2527
08/08/2019 23:58:33,18.726,4.2527
08/08/2019 23:59:33,18.721,4.2527
08/09/2019 00:00:33,18.718,4.2527
08/09/2019 00:01:33,18.714,4.2529
08/09/2019 00:02:33,18.71,4.2529
08/09/2019 00:03:33,18.705,4.2529
08/09/2019 00:04:33,18.701,4.2527
08/09/2019 00:05:33,18.696,4.2527
08/09/2019 00:06:33,18.693,4.2529
08/09/2019 00:07:33,18.689,4.2527
08/09/2019 00:08:33,18.684,4.2527
08/09/2019 00:09:33,18.68,4.2527
08/09/2019 00:10:33,18.675,4.2527
08/09/2019 00:11:33,18.671,4.2529
08/09/2019 00:12:33,18.668,4.2527
08/09/2019 00:13:33,18.663,4.2527
08/09/2019 00:14:33,18.659,4.2529
08/09/2019 00:15:33,18.655,4.2525
08/09/2019 00:16:33,18.65,4.2527
08/09/2019 00:17:33,18.646,4.2527
08/09/2019 00:18:33,18.641,4.2527
08/09/2019 00:19:33,18.638,4.2527
08/09/2019 00:20:33,18.634,4.2527
08/09/2019 00:21:33,18.629,4.2527
08/09/2019 00:22:33,18.625,4.2529
08/09/2019 00:23:33,18.62,4.2527
08/09/2019 00:24:33,18.616,4.2529
08/09/2019 00:25:33,18.613,4.2527
08/09/2019 00:26:33,18.608,4.2525
08/09/2019 00:27:33,18.604,4.2527
08/09/2019 00:28:33,18.6,4.2527
08/09/2019 00:29:33,18.595,4.2529
08/09/2019 00:30:33,18.591,4.2527
08/09/2019 00:31:33,18.588,4.2527
08/09/2019 00:32:33,18.583,4.2527
08/09/2019 00:33:33,18.579,4.2527
08/09/2019 00:34:33,18.574,4.2529
08/09/2019 00:35:33,18.57,4.2527
08/09/2019 00:36:33,18.567,4.2527
08/09/2019 00:37:33,18.562,4.2527
08/09/2019 00:38:33,18.558,4.2527
08/09/2019 00:39:33,18.553,4.2527
08/09/2019 00:40:33,18.549,4.2527
08/09/2019 00:41:33,18.545,4.2527
08/09/2019 00:42:33,18.542,4.2527
08/09/2019 00:43:33,18.537,4.2527
08/09/2019 00:44:33,18.533,4.2527
08/09/2019 00:45:33,18.528,4.2525
08/09/2019 00:46:33,18.524,4.2529
08/09/2019 00:47:33,18.521,4.2527
08/09/2019 00:48:33,18.516,4.2527
08/09/2019 00:49:33,18.512,4.2527
08/09/2019 00:50:33,18.507,4.2525
08/09/2019 00:51:33,18.503,4.2527
08/09/2019 00:52:33,18.5,4.2527
08/09/2019 00:53:33,18.496,4.2527
08/09/2019 00:54:33,18.491,4.2527
08/09/2019 00:55:33,18.487,4.2529
08/09/2019 00:56:33,18.484,4.2527
08/09/2019 00:57:33,18.479,4.2527
08/09/2019 00:58:33,18.475,4.2527
08/09/2019 00:59:33,18.47,4.2527
08/09/2019 01:00:33,18.467,4.2527
08/09/2019 01:01:33,18.463,4.2525
08/09/2019 01:02:33,18.458,4.2527
08/09/2019 01:03:33,18.454,4.2527
08/09/2019 01:04:33,18.449,4.2527
08/09/2019 01:05:33,18.447,4.2527
08/09/2019 01:06:33,18.442,4.2527
08/09/2019 01:07:33,18.438,4.2527
08/09/2019 01:08:33,18.433,4.2527
08/09/2019 01:09:33,18.43,4.2527
08/09/2019 01:10:33,18.426,4.2527
08/09/2019 01:11:33,18.421,4.2527
08/09/2019 01:12:33,18.417,4.2527
08/09/2019 01:13:33,18.414,4.2527
08/09/2019 01:14:33,18.409,4.2529
08/09/2019 01:15:33,18.405,4.2527
08/09/2019 01:16:33,18.4,4.2527
08/09/2019 01:17:33,18.397,4.2525
08/09/2019 01:18:33,18.393,4.2527
08/09/2019 01:19:33,18.389,4.2527
08/09/2019 01:20:33,18.386,4.2529
08/09/2019 01:21:33,18.381,4.2527
08/09/2019 01:22:33,18.377,4.2527
08/09/2019 01:23:33,18.374,4.2525
08/09/2019 01:24:33,18.369,4.2527
08/09/2019 01:25:33,18.365,4.2527
08/09/2019 01:26:33,18.362,4.2527
08/09/2019 01:27:33,18.357,4.2527
08/09/2019 01:28:33,18.353,4.2527
08/09/2019 01:29:33,18.35,4.2527
08/09/2019 01:30:33,18.345,4.2527
08/09/2019 01:31:33,18.341,4.2527
08/09/2019 01:32:33,18.338,4.2527
08/09/2019 01:33:33,18.334,4.2525
08/09/2019 01:34:33,18.329,4.2527
08/09/2019 01:35:33,18.326,4.2525
08/09/2019 01:36:33,18.322,4.2527
08/09/2019 01:37:33,18.317,4.2527
08/09/2019 01:38:33,18.314,4.2527
08/09/2019 01:39:33,18.31,4.2529
08/09/2019 01:40:33,18.305,4.2527
08/09/2019 01:41:33,18.302,4.2527
08/09/2019 01:42:33,18.298,4.2527
08/09/2019 01:43:33,18.295,4.2527
08/09/2019 01:44:33,18.29,4.2527
08/09/2019 01:45:33,18.286,4.2527
08/09/2019 01:46:33,18.283,4.2527
08/09/2019 01:47:33,18.279,4.2527
08/09/2019 01:48:33,18.276,4.2529
08/09/2019 01:49:33,18.271,4.2527
08/09/2019 01:50:33,18.268,4.2527
08/09/2019 01:51:33,18.264,4.2527
08/09/2019 01:52:33,18.261,4.2527
08/09/2019 01:53:33,18.256,4.2527
08/09/2019 01:54:33,18.253,4.2527
08/09/2019 01:55:33,18.249,4.2525
08/09/2019 01:56:33,18.246,4.2527
08/09/2019 01:57:33,18.241,4.2527
08/09/2019 01:58:33,18.238,4.2527
08/09/2019 01:59:33,18.234,4.2529
08/09/2019 02:00:33,18.231,4.2527
08/09/2019 02:01:33,18.227,4.2527
08/09/2019 02:02:33,18.224,4.2527
08/09/2019 02:03:33,18.219,4.2527
08/09/2019 02:04:33,18.216,4.2527
08/09/2019 02:05:33,18.212,4.2527
08/09/2019 02:06:33,18.209,4.2527
08/09/2019 02:07:33,18.204,4.2527
08/09/2019 02:08:33,18.201,4.2527
08/09/2019 02:09:33,18.197,4.2529
08/09/2019 02:10:33,18.194,4.2527
08/09/2019 02:11:33,18.189,4.2527
08/09/2019 02:12:33,18.186,4.2525
08/09/2019 02:13:33,18.183,4.2527
08/09/2019 02:14:33,18.179,4.2527
08/09/2019 02:15:33,18.176,4.2527
08/09/2019 02:16:33,18.172,4.2527
08/09/2019 02:17:33,18.169,4.2525
08/09/2019 02:18:33,18.164,4.2527
08/09/2019 02:19:33,18.161,4.2527
08/09/2019 02:20:33,18.157,4.2525
08/09/2019 02:21:33,18.154,4.2525
08/09/2019 02:22:33,18.151,4.2525
08/09/2019 02:23:33,18.146,4.2527
08/09/2019 02:24:33,18.143,4.2527
08/09/2019 02:25:33,18.139,4.2527
08/09/2019 02:26:33,18.136,4.2527
08/09/2019 02:27:33,18.133,4.2527
08/09/2019 02:28:33,18.128,4.2527
08/09/2019 02:29:33,18.125,4.2527
08/09/2019 02:30:33,18.123,4.2527
08/09/2019 02:31:33,18.118,4.2527
08/09/2019 02:32:33,18.115,4.2527
08/09/2019 02:33:33,18.112,4.2527
08/09/2019 02:34:33,18.108,4.2525
08/09/2019 02:35:33,18.105,4.2527
08/09/2019 02:36:33,18.102,4.2527
08/09/2019 02:37:33,18.097,4.2527
08/09/2019 02:38:33,18.094,4.2527
08/09/2019 02:39:33,18.091,4.2525
08/09/2019 02:40:33,18.087,4.2527
08/09/2019 02:41:33,18.084,4.2527
08/09/2019 02:42:33,18.081,4.2527
08/09/2019 02:43:33,18.078,4.2525
08/09/2019 02:44:33,18.073,4.2527
08/09/2019 02:45:33,18.071,4.2527
08/09/2019 02:46:33,18.068,4.2525
08/09/2019 02:47:33,18.065,4.2527
08/09/2019 02:48:33,18.06,4.2527
08/09/2019 02:49:33,18.057,4.2527
08/09/2019 02:50:33,18.054,4.2527
08/09/2019 02:51:33,18.05,4.2529
08/09/2019 02:52:33,18.047,4.2527
08/09/2019 02:53:33,18.044,4.2527
08/09/2019 02:54:33,18.039,4.2525
08/09/2019 02:55:33,18.036,4.2527
08/09/2019 02:56:33,18.033,4.2527
08/09/2019 02:57:33,18.029,4.2527
08/09/2019 02:58:33,18.026,4.2527
08/09/2019 02:59:33,18.023,4.2527
08/09/2019 03:00:33,18.018,4.2527
08/09/2019 03:01:33,18.016,4.2527
08/09/2019 03:02:33,18.013,4.2529
08/09/2019 03:03:33,18.008,4.2525
08/09/2019 03:04:33,18.005,4.2527
08/09/2019 03:05:33,18.002,4.2527
08/09/2019 03:06:33,17.999,4.2527
08/09/2019 03:07:33,17.995,4.2527
08/09/2019 03:08:33,17.992,4.2527
08/09/2019 03:09:33,17.989,4.2527
08/09/2019 03:10:33,17.986,4.2527
08/09/2019 03:11:33,17.981,4.2527
08/09/2019 03:12:33,17.978,4.2527
08/09/2019 03:13:33,17.975,4.2527
08/09/2019 03:14:33,17.972,4.2527
08/09/2019 03:15:33,17.968,4.2527
08/09/2019 03:16:33,17.965,4.2527
08/09/2019 03:17:33,17.962,4.2527
08/09/2019 03:18:33,17.959,4.2527
08/09/2019 03:19:33,17.956,4.2527
08/09/2019 03:20:33,17.952,4.2529
08/09/2019 03:21:33,17.949,4.2527
08/09/2019 03:22:33,17.946,4.2527
08/09/2019 03:23:33,17.943,4.2527
08/09/2019 03:24:33,17.938,4.2527
08/09/2019 03:25:33,17.935,4.2527
08/09/2019 03:26:33,17.932,4.2527
08/09/2019 03:27:33,17.929,4.2527
08/09/2019 03:28:33,17.926,4.2527
08/09/2019 03:29:33,17.922,4.2527
08/09/2019 03:30:33,17.919,4.2527
08/09/2019 03:31:33,17.916,4.2527
08/09/2019 03:32:33,17.913,4.2527
08/09/2019 03:33:33,17.91,4.2527
08/09/2019 03:34:33,17.907,4.2529
08/09/2019 03:35:33,17.904,4.2527
08/09/2019 03:36:33,17.901,4.2527
08/09/2019 03:37:33,17.897,4.2527
08/09/2019 03:38:33,17.894,4.2527
08/09/2019 03:39:33,17.891,4.2525
08/09/2019 03:40:33,17.888,4.2527
08/09/2019 03:41:33,17.885,4.2527
08/09/2019 03:42:33,17.882,4.2527
08/09/2019 03:43:33,17.879,4.2527
08/09/2019 03:44:33,17.876,4.2527
08/09/2019 03:45:33,17.873,4.2527
08/09/2019 03:46:33,17.868,4.2529
08/09/2019 03:47:33,17.865,4.2529
08/09/2019 03:48:33,17.862,4.2527
08/09/2019 03:49:33,17.859,4.2529
08/09/2019 03:50:33,17.856,4.2527
08/09/2019 03:51:33,17.854,4.2527
08/09/2019 03:52:33,17.851,4.2527
08/09/2019 03:53:33,17.848,4.2527
08/09/2019 03:54:33,17.845,4.2527
08/09/2019 03:55:33,17.842,4.2527
08/09/2019 03:56:33,17.839,4.2527
08/09/2019 03:57:33,17.836,4.2527
08/09/2019 03:58:33,17.831,4.2529
08/09/2019 03:59:33,17.828,4.2525
08/09/2019 04:00:33,17.825,4.2525
08/09/2019 04:01:33,17.822,4.2527
08/09/2019 04:02:33,17.819,4.2527
08/09/2019 04:03:33,17.816,4.2527
08/09/2019 04:04:33,17.815,4.2527
08/09/2019 04:05:33,17.812,4.2525
08/09/2019 04:06:33,17.809,4.2527
08/09/2019 04:07:33,17.806,4.2527
08/09/2019 04:08:33,17.803,4.2527
08/09/2019 04:09:33,17.8,4.2529
08/09/2019 04:10:33,17.797,4.2529
08/09/2019 04:11:33,17.794,4.2527
08/09/2019 04:12:33,17.791,4.2527
08/09/2019 04:13:33,17.788,4.2529
08/09/2019 04:14:33,17.785,4.2527
08/09/2019 04:15:33,17.782,4.2529
08/09/2019 04:16:33,17.779,4.2527
08/09/2019 04:17:33,17.778,4.2527
08/09/2019 04:18:33,17.775,4.2527
08/09/2019 04:19:33,17.772,4.2527
08/09/2019 04:20:33,17.769,4.2527
08/09/2019 04:21:33,17.766,4.2527
08/09/2019 04:22:33,17.763,4.2527
08/09/2019 04:23:33,17.76,4.2527
08/09/2019 04:24:33,17.758,4.2527
08/09/2019 04:25:33,17.755,4.2527
08/09/2019 04:26:33,17.752,4.2527
08/09/2019 04:27:33,17.749,4.2527
08/09/2019 04:28:33,17.746,4.2527
08/09/2019 04:29:33,17.745,4.2529
08/09/2019 04:30:33,17.742,4.2525
08/09/2019 04:31:33,17.739,4.2527
08/09/2019 04:32:33,17.736,4.2529
08/09/2019 04:33:33,17.733,4.2529
08/09/2019 04:34:33,17.732,4.2527
08/09/2019 04:35:33,17.729,4.2527
08/09/2019 04:36:33,17.726,4.2527
08/09/2019 04:37:33,17.723,4.2527
08/09/2019 04:38:33,17.721,4.2525
08/09/2019 04:39:33,17.718,4.2527
08/09/2019 04:40:33,17.715,4.2527
08/09/2019 04:41:33,17.712,4.2527
08/09/2019 04:42:33,17.711,4.2527
08/09/2019 04:43:33,17.708,4.2529
08/09/2019 04:44:33,17.705,4.2529
08/09/2019 04:45:33,17.702,4.2527
08/09/2019 04:46:33,17.7,4.2527
08/09/2019 04:47:33,17.697,4.2527
08/09/2019 04:48:33,17.694,4.2527
08/09/2019 04:49:33,17.693,4.2529
08/09/2019 04:50:33,17.69,4.2529
08/09/2019 04:51:33,17.687,4.2527
08/09/2019 04:52:33,17.686,4.2527
08/09/2019 04:53:33,17.683,4.2527
08/09/2019 04:54:33,17.681,4.2527
08/09/2019 04:55:33,17.678,4.2529
08/09/2019 04:56:33,17.675,4.2527
08/09/2019 04:57:33,17.674,4.2529
08/09/2019 04:58:33,17.671,4.2525
08/09/2019 04:59:33,17.669,4.2527
08/09/2019 05:00:33,17.666,4.2527
08/09/2019 05:01:33,17.665,4.2529
08/09/2019 05:02:33,17.662,4.2529
08/09/2019 05:03:33,17.66,4.2527
08/09/2019 05:04:33,17.657,4.2527
08/09/2019 05:05:33,17.656,4.2527
08/09/2019 05:06:33,17.653,4.2527
08/09/2019 05:07:33,17.651,4.2527
08/09/2019 05:08:33,17.648,4.2527
08/09/2019 05:09:33,17.647,4.2529
08/09/2019 05:10:33,17.644,4.2527
08/09/2019 05:11:33,17.642,4.2527
08/09/2019 05:12:33,17.641,4.2529
08/09/2019 05:13:33,17.638,4.2527
08/09/2019 05:14:33,17.636,4.2527
08/09/2019 05:15:33,17.634,4.2527
08/09/2019 05:16:33,17.632,4.2527
08/09/2019 05:17:33,17.631,4.2527
08/09/2019 05:18:33,17.628,4.2527
08/09/2019 05:19:33,17.626,4.2527
08/09/2019 05:20:33,17.623,4.2527
08/09/2019 05:21:33,17.622,4.2527
08/09/2019 05:22:33,17.62,4.2527
08/09/2019 05:23:33,17.617,4.2527
08/09/2019 05:24:33,17.616,4.2527
08/09/2019 05:25:33,17.614,4.2527
08/09/2019 05:26:33,17.611,4.2525
08/09/2019 05:27:33,17.61,4.2527
08/09/2019 05:28:33,17.608,4.2527
08/09/2019 05:29:33,17.605,4.2527
08/09/2019 05:30:33,17.604,4.2525
08/09/2019 05:31:33,17.602,4.2527
08/09/2019 05:32:33,17.601,4.2527
08/09/2019 05:33:33,17.598,4.2527
08/09/2019 05:34:33,17.596,4.2527
08/09/2019 05:35:33,17.595,4.2525
08/09/2019 05:36:33,17.593,4.2527
08/09/2019 05:37:33,17.592,4.2525
08/09/2019 05:38:33,17.589,4.2527
08/09/2019 05:39:33,17.587,4.2525
08/09/2019 05:40:33,17.586,4.2527
08/09/2019 05:41:33,17.584,4.2527
08/09/2019 05:42:33,17.583,4.2525
08/09/2019 05:43:33,17.581,4.2527
08/09/2019 05:44:33,17.58,4.2525
08/09/2019 05:45:33,17.579,4.2527
08/09/2019 05:46:33,17.576,4.2525
08/09/2019 05:47:33,17.574,4.2527
08/09/2019 05:48:33,17.573,4.2527
08/09/2019 05:49:33,17.571,4.2527
08/09/2019 05:50:33,17.57,4.2527
08/09/2019 05:51:33,17.568,4.2529
08/09/2019 05:52:33,17.567,4.2527
08/09/2019 05:53:33,17.565,4.2527
08/09/2019 05:54:33,17.565,4.2525
08/09/2019 05:55:33,17.564,4.2527
08/09/2019 05:56:33,17.562,4.2525
08/09/2019 05:57:33,17.561,4.2529
08/09/2019 05:58:33,17.559,4.2529
08/09/2019 05:59:33,17.558,4.2529
08/09/2019 06:00:33,17.556,4.2527
08/09/2019 06:01:33,17.555,4.2527
08/09/2019 06:02:33,17.553,4.2527
08/09/2019 06:03:33,17.552,4.2527
08/09/2019 06:04:33,17.552,4.2527
08/09/2019 06:05:33,17.55,4.2527
08/09/2019 06:06:33,17.549,4.2525
08/09/2019 06:07:33,17.547,4.2527
08/09/2019 06:08:33,17.546,4.2527
08/09/2019 06:09:33,17.546,4.2527
08/09/2019 06:10:33,17.544,4.2525
08/09/2019 06:11:33,17.543,4.2527
08/09/2019 06:12:33,17.543,4.2527
08/09/2019 06:13:33,17.541,4.2527
08/09/2019 06:14:33,17.54,4.2527
08/09/2019 06:15:33,17.538,4.2525
08/09/2019 06:16:33,17.538,4.2529
08/09/2019 06:17:33,17.537,4.2525
08/09/2019 06:18:33,17.535,4.2527
08/09/2019 06:19:33,17.535,4.2527
08/09/2019 06:20:33,17.534,4.2527
08/09/2019 06:21:33,17.534,4.2529
08/09/2019 06:22:33,17.532,4.2525
08/09/2019 06:23:33,17.531,4.2527
08/09/2019 06:24:33,17.531,4.2527
08/09/2019 06:25:33,17.529,4.2527
08/09/2019 06:26:33,17.529,4.2525
08/09/2019 06:27:33,17.528,4.2527
08/09/2019 06:28:33,17.528,4.2525
08/09/2019 06:29:33,17.526,4.2525
08/09/2019 06:30:33,17.526,4.2527
08/09/2019 06:31:33,17.525,4.2527
08/09/2019 06:32:33,17.525,4.2527
08/09/2019 06:33:33,17.524,4.2527
08/09/2019 06:34:33,17.524,4.2527
08/09/2019 06:35:33,17.524,4.2531
08/09/2019 06:36:33,17.522,4.2527
08/09/2019 06:37:33,17.522,4.2527
08/09/2019 06:38:33,17.522,4.2527
08/09/2019 06:39:33,17.521,4.2527
08/09/2019 06:40:33,17.521,4.2527
08/09/2019 06:41:33,17.521,4.2525
08/09/2019 06:42:33,17.519,4.2527
08/09/2019 06:43:33,17.519,4.2527
08/09/2019 06:44:33,17.519,4.2527
08/09/2019 06:45:33,17.518,4.2527
08/09/2019 06:46:33,17.518,4.2527
08/09/2019 06:47:33,17.518,4.2527
08/09/2019 06:48:33,17.518,4.2527
08/09/2019 06:49:33,17.518,4.2527
08/09/2019 06:50:33,17.516,4.2527
08/09/2019 06:51:33,17.516,4.2525
08/09/2019 06:52:33,17.516,4.2525
08/09/2019 06:53:33,17.516,4.2525
08/09/2019 06:54:33,17.516,4.2529
08/09/2019 06:55:33,17.516,4.2527
08/09/2019 06:56:33,17.516,4.2527
08/09/2019 06:57:33,17.516,4.2527
08/09/2019 06:58:33,17.516,4.2527
08/09/2019 06:59:33,17.516,4.2527
08/09/2019 07:00:33,17.516,4.2525
08/09/2019 07:01:33,17.516,4.2527
08/09/2019 07:02:33,17.516,4.2527
08/09/2019 07:03:33,17.516,4.2525
08/09/2019 07:04:33,17.516,4.2527
08/09/2019 07:05:33,17.516,4.2525
08/09/2019 07:06:33,17.516,4.2527
08/09/2019 07:07:33,17.516,4.2529
08/09/2019 07:08:33,17.516,4.2527
08/09/2019 07:09:33,17.516,4.2527
08/09/2019 07:10:33,17.516,4.2527
08/09/2019 07:11:33,17.516,4.2527
08/09/2019 07:12:33,17.516,4.2527
08/09/2019 07:13:33,17.516,4.2527
08/09/2019 07:14:33,17.518,4.2527
08/09/2019 07:15:33,17.518,4.2527
08/09/2019 07:16:33,17.518,4.2525
08/09/2019 07:17:33,17.518,4.2529
08/09/2019 07:18:33,17.518,4.2527
08/09/2019 07:19:33,17.518,4.2527
08/09/2019 07:20:33,17.519,4.2527
08/09/2019 07:21:33,17.519,4.2527
08/09/2019 07:22:33,17.519,4.2525
08/09/2019 07:23:33,17.521,4.2527
08/09/2019 07:24:33,17.521,4.2527
08/09/2019 07:25:33,17.521,4.2527
08/09/2019 07:26:33,17.521,4.2527
08/09/2019 07:27:33,17.522,4.2527
08/09/2019 07:28:33,17.522,4.2527
08/09/2019 07:29:33,17.522,4.2527
08/09/2019 07:30:33,17.524,4.2527
08/09/2019 07:31:33,17.524,4.2527
08/09/2019 07:32:33,17.525,4.2527
08/09/2019 07:33:33,17.525,4.2525
08/09/2019 07:34:33,17.526,4.2527
08/09/2019 07:35:33,17.526,4.2525
08/09/2019 07:36:33,17.526,4.2527
08/09/2019 07:37:33,17.528,4.2527
08/09/2019 07:38:33,17.528,4.2529
08/09/2019 07:39:33,17.529,4.2527
08/09/2019 07:40:33,17.529,4.2527
08/09/2019 07:41:33,17.531,4.2527
08/09/2019 07:42:33,17.531,4.2527
08/09/2019 07:43:33,17.532,4.2527
08/09/2019 07:44:33,17.534,4.2527
08/09/2019 07:45:33,17.534,4.2525
08/09/2019 07:46:33,17.535,4.2527
08/09/2019 07:47:33,17.535,4.2527
08/09/2019 07:48:33,17.537,4.2527
08/09/2019 07:49:33,17.538,4.2527
08/09/2019 07:50:33,17.538,4.2527
08/09/2019 07:51:33,17.54,4.2527
08/09/2019 07:52:33,17.541,4.2527
08/09/2019 07:53:33,17.541,4.2529
08/09/2019 07:54:33,17.543,4.2529
08/09/2019 07:55:33,17.544,4.2529
08/09/2019 07:56:33,17.546,4.2529
08/09/2019 07:57:33,17.546,4.2527
08/09/2019 07:58:33,17.547,4.2527
08/09/2019 07:59:33,17.549,4.2527
08/09/2019 08:00:33,17.55,4.2527
08/09/2019 08:01:33,17.552,4.2527
08/09/2019 08:02:33,17.552,4.2527
08/09/2019 08:03:33,17.553,4.2529
08/09/2019 08:04:33,17.555,4.2529
08/09/2019 08:05:33,17.556,4.2527
08/09/2019 08:06:33,17.558,4.2527
08/09/2019 08:07:33,17.559,4.2531
08/09/2019 08:08:33,17.561,4.2529
08/09/2019 08:09:33,17.562,4.2527
08/09/2019 08:10:33,17.564,4.2529
08/09/2019 08:11:33,17.565,4.2527
08/09/2019 08:12:33,17.567,4.2529
08/09/2019 08:13:33,17.568,4.2529
08/09/2019 08:14:33,17.57,4.2529
08/09/2019 08:15:33,17.571,4.2529
08/09/2019 08:16:33,17.573,4.2529
08/09/2019 08:17:33,17.574,4.2531
08/09/2019 08:18:33,17.576,4.2529
08/09/2019 08:19:33,17.577,4.2529
08/09/2019 08:20:33,17.579,4.2529
08/09/2019 08:21:33,17.58,4.2527
08/09/2019 08:22:33,17.581,4.2529
08/09/2019 08:23:33,17.583,4.2529
08/09/2019 08:24:33,17.584,4.2529
08/09/2019 08:25:33,17.587,4.2529
08/09/2019 08:26:33,17.589,4.2527
08/09/2019 08:27:33,17.59,4.2529
08/09/2019 08:28:33,17.592,4.2529
08/09/2019 08:29:33,17.593,4.2529
08/09/2019 08:30:33,17.596,4.2529
08/09/2019 08:31:33,17.598,4.2529
08/09/2019 08:32:33,17.599,4.2531
08/09/2019 08:33:33,17.601,4.2531
08/09/2019 08:34:33,17.604,4.2529
08/09/2019 08:35:33,17.605,4.2531
08/09/2019 08:36:33,17.607,4.2531
08/09/2019 08:37:33,17.608,4.2533
08/09/2019 08:38:33,17.611,4.2533
08/09/2019 08:39:33,17.613,4.2533
08/09/2019 08:40:33,17.616,4.2533
08/09/2019 08:41:33,17.617,4.2533
08/09/2019 08:42:33,17.619,4.2531
08/09/2019 08:43:33,17.622,4.2533
08/09/2019 08:44:33,17.623,4.2533
08/09/2019 08:45:33,17.625,4.2533
08/09/2019 08:46:33,17.628,4.2535
08/09/2019 08:47:33,17.629,4.2533
08/09/2019 08:48:33,17.632,4.2533
08/09/2019 08:49:33,17.634,4.2533
08/09/2019 08:50:33,17.636,4.2533
08/09/2019 08:51:33,17.638,4.2537
08/09/2019 08:52:33,17.641,4.2537
08/09/2019 08:53:33,17.642,4.2539
08/09/2019 08:54:33,17.645,4.2535
08/09/2019 08:55:33,17.647,4.2541
08/09/2019 08:56:33,17.65,4.2542
08/09/2019 08:57:33,17.653,4.2539
08/09/2019 08:58:33,17.654,4.2539
08/09/2019 08:59:33,17.657,4.2539
08/09/2019 09:00:33,17.659,4.2539
08/09/2019 09:01:33,17.662,4.2537
08/09/2019 09:02:33,17.665,4.2541
08/09/2019 09:03:33,17.666,4.2539
08/09/2019 09:04:33,17.669,4.2537
08/09/2019 09:05:33,17.672,4.2539
08/09/2019 09:06:33,17.674,4.2539
08/09/2019 09:07:33,17.677,4.2539
08/09/2019 09:08:33,17.68,4.2539
08/09/2019 09:09:33,17.683,4.2537
08/09/2019 09:10:33,17.684,4.2541
08/09/2019 09:11:33,17.687,4.2539
08/09/2019 09:12:33,17.69,4.2539
08/09/2019 09:13:33,17.693,4.2542
08/09/2019 09:14:33,17.694,4.2541
08/09/2019 09:15:33,17.697,4.2545
08/09/2019 09:16:33,17.7,4.2545
08/09/2019 09:17:33,17.703,4.2542
08/09/2019 09:18:33,17.706,4.2545
08/09/2019 09:19:33,17.709,4.2547
08/09/2019 09:20:33,17.712,4.2549
08/09/2019 09:21:33,17.714,4.2552
08/09/2019 09:22:33,17.717,4.2551
08/09/2019 09:23:33,17.72,4.2552
08/09/2019 09:24:33,17.723,4.2552
08/09/2019 09:25:33,17.726,4.2551
08/09/2019 09:26:33,17.729,4.2552
08/09/2019 09:27:33,17.732,4.2551
08/09/2019 09:28:33,17.735,4.2552
08/09/2019 09:29:33,17.738,4.2551
08/09/2019 09:30:33,17.741,4.2552
08/09/2019 09:31:33,17.744,4.2551
08/09/2019 09:32:33,17.746,4.2551
08/09/2019 09:33:33,17.749,4.2551
08/09/2019 09:34:33,17.752,4.2551
08/09/2019 09:35:33,17.755,4.2552
08/09/2019 09:36:33,17.758,4.2552
08/09/2019 09:37:33,17.761,4.2552
08/09/2019 09:38:33,17.764,4.2552
08/09/2019 09:39:33,17.767,4.2551
08/09/2019 09:40:33,17.77,4.2551
08/09/2019 09:41:33,17.773,4.2554
08/09/2019 09:42:33,17.778,4.2552
08/09/2019 09:43:33,17.781,4.2554
08/09/2019 09:44:33,17.784,4.2552
08/09/2019 09:45:33,17.787,4.2554
08/09/2019 09:46:33,17.79,4.2552
08/09/2019 09:47:33,17.794,4.2554
08/09/2019 09:48:33,17.797,4.2552
08/09/2019 09:49:33,17.8,4.2552
08/09/2019 09:50:33,17.803,4.2554
08/09/2019 09:51:33,17.807,4.2551
08/09/2019 09:52:33,17.81,4.2552
08/09/2019 09:53:33,17.813,4.2554
08/09/2019 09:54:33,17.816,4.2554
08/09/2019 09:55:33,17.821,4.2552
08/09/2019 09:56:33,17.824,4.2552
08/09/2019 09:57:33,17.827,4.2554
08/09/2019 09:58:33,17.831,4.2554
08/09/2019 09:59:33,17.834,4.2554
08/09/2019 10:00:33,17.839,4.2552
08/09/2019 10:01:33,17.842,4.2554
08/09/2019 10:02:33,17.845,4.2556
08/09/2019 10:03:33,17.849,4.2556
08/09/2019 10:04:33,17.852,4.2556
08/09/2019 10:05:33,17.856,4.2556
08/09/2019 10:06:33,17.859,4.2556
08/09/2019 10:07:33,17.864,4.2554
08/09/2019 10:08:33,17.867,4.2554
08/09/2019 10:09:33,17.871,4.2558
08/09/2019 10:10:33,17.874,4.2556
08/09/2019 10:11:33,17.879,4.2554
08/09/2019 10:12:33,17.882,4.2556
08/09/2019 10:13:33,17.886,4.2554
08/09/2019 10:14:33,17.889,4.2556
08/09/2019 10:15:33,17.894,4.2556
08/09/2019 10:16:33,17.897,4.2556
08/09/2019 10:17:33,17.901,4.2558
08/09/2019 10:18:33,17.906,4.2556
08/09/2019 10:19:33,17.909,4.2558
08/09/2019 10:20:33,17.913,4.2556
08/09/2019 10:21:33,17.916,4.2558
08/09/2019 10:22:33,17.92,4.2558
08/09/2019 10:23:33,17.923,4.2558
08/09/2019 10:24:33,17.928,4.2554
08/09/2019 10:25:33,17.932,4.2556
08/09/2019 10:26:33,17.935,4.2556
08/09/2019 10:27:33,17.94,4.2558
08/09/2019 10:28:33,17.944,4.2556
08/09/2019 10:29:33,17.947,4.2556
08/09/2019 10:30:33,17.952,4.2556
08/09/2019 10:31:33,17.956,4.2558
08/09/2019 10:32:33,17.959,4.2556
08/09/2019 10:33:33,17.964,4.2556
08/09/2019 10:34:33,17.968,4.2556
08/09/2019 10:35:33,17.971,4.2556
08/09/2019 10:36:33,17.975,4.2556
08/09/2019 10:37:33,17.98,4.2556
08/09/2019 10:38:33,17.983,4.2556
08/09/2019 10:39:33,17.987,4.2558
08/09/2019 10:40:33,17.992,4.2556
08/09/2019 10:41:33,17.995,4.2554
08/09/2019 10:42:33,17.999,4.2556
08/09/2019 10:43:33,18.004,4.2558
08/09/2019 10:44:33,18.007,4.2556
08/09/2019 10:45:33,18.011,4.2558
08/09/2019 10:46:33,18.016,4.2556
08/09/2019 10:47:33,18.02,4.2556
08/09/2019 10:48:33,18.024,4.2558
08/09/2019 10:49:33,18.027,4.2558
08/09/2019 10:50:33,18.032,4.2556
08/09/2019 10:51:33,18.036,4.2556
08/09/2019 10:52:33,18.041,4.2556
08/09/2019 10:53:33,18.045,4.2558
08/09/2019 10:54:33,18.05,4.2556
08/09/2019 10:55:33,18.054,4.2556
08/09/2019 10:56:33,18.059,4.2558
08/09/2019 10:57:33,18.063,4.2558
08/09/2019 10:58:33,18.068,4.2556
08/09/2019 10:59:33,18.072,4.2556
08/09/2019 11:00:33,18.076,4.256
08/09/2019 11:01:33,18.081,4.2556
08/09/2019 11:02:33,18.085,4.2558
08/09/2019 11:03:33,18.09,4.2558
08/09/2019 11:04:33,18.094,4.2556
08/09/2019 11:05:33,18.099,4.2558
08/09/2019 11:06:33,18.103,4.2556
08/09/2019 11:07:33,18.108,4.2556
08/09/2019 11:08:33,18.112,4.2558
08/09/2019 11:09:33,18.118,4.256
08/09/2019 11:10:33,18.123,4.2558
08/09/2019 11:11:33,18.127,4.2556
08/09/2019 11:12:33,18.131,4.2558
08/09/2019 11:13:33,18.136,4.2558
08/09/2019 11:14:33,18.142,4.2556
08/09/2019 11:15:33,18.146,4.2558
08/09/2019 11:16:33,18.151,4.2556
08/09/2019 11:17:33,18.155,4.2556
08/09/2019 11:18:33,18.161,4.2556
08/09/2019 11:19:33,18.166,4.2558
08/09/2019 11:20:33,18.17,4.2558
08/09/2019 11:21:33,18.175,4.2558
08/09/2019 11:22:33,18.18,4.2556
08/09/2019 11:23:33,18.185,4.2556
08/09/2019 11:24:33,18.189,4.2556
08/09/2019 11:25:33,18.195,4.2556
08/09/2019 11:26:33,18.2,4.2556
08/09/2019 11:27:33,18.204,4.2556
08/09/2019 11:28:33,18.21,4.2558
08/09/2019 11:29:33,18.215,4.2556
08/09/2019 11:30:33,18.221,4.2556
08/09/2019 11:31:33,18.225,4.2556
08/09/2019 11:32:33,18.231,4.2554
08/09/2019 11:33:33,18.235,4.2556
08/09/2019 11:34:33,18.241,4.2556
08/09/2019 11:35:33,18.247,4.2556
08/09/2019 11:36:33,18.252,4.2554
08/09/2019 11:37:33,18.258,4.2556
08/09/2019 11:38:33,18.262,4.2556
08/09/2019 11:39:33,18.268,4.2556
08/09/2019 11:40:33,18.274,4.2556
08/09/2019 11:41:33,18.28,4.2554
08/09/2019 11:42:33,18.285,4.2556
08/09/2019 11:43:33,18.29,4.2556
08/09/2019 11:44:33,18.296,4.2554
08/09/2019 11:45:33,18.302,4.2554
08/09/2019 11:46:33,18.308,4.2554
08/09/2019 11:47:33,18.314,4.2556
08/09/2019 11:48:33,18.32,4.2558
08/09/2019 11:49:33,18.326,4.2554
08/09/2019 11:50:33,18.332,4.2556
08/09/2019 11:51:33,18.338,4.2556
08/09/2019 11:52:33,18.344,4.2554
08/09/2019 11:53:33,18.35,4.2554
08/09/2019 11:54:33,18.356,4.2556
08/09/2019 11:55:33,18.362,4.2554
08/09/2019 11:56:33,18.369,4.2554
08/09/2019 11:57:33,18.375,4.2554
08/09/2019 11:58:33,18.381,4.2554
08/09/2019 11:59:33,18.387,4.2554
08/09/2019 12:00:33,18.394,4.2556
08/09/2019 12:01:33,18.4,4.2556
08/09/2019 12:02:33,18.406,4.2554
08/09/2019 12:03:33,18.412,4.2554
08/09/2019 12:04:33,18.42,4.2556
08/09/2019 12:05:33,18.426,4.2554
08/09/2019 12:06:33,18.433,4.2556
08/09/2019 12:07:33,18.439,4.2556
08/09/2019 12:08:33,18.445,4.2554
08/09/2019 12:09:33,18.452,4.2554
08/09/2019 12:10:33,18.46,4.2554
08/09/2019 12:11:33,18.466,4.2556
08/09/2019 12:12:33,18.473,4.2554
08/09/2019 12:13:33,18.481,4.2552
08/09/2019 12:14:33,18.487,4.2554
08/09/2019 12:15:33,18.494,4.2551
08/09/2019 12:16:33,18.501,4.2554
08/09/2019 12:17:33,18.509,4.2554
08/09/2019 12:18:33,18.516,4.2554
08/09/2019 12:19:33,18.524,4.2554
08/09/2019 12:20:33,18.531,4.2552
08/09/2019 12:21:33,18.54,4.2554
08/09/2019 12:22:33,18.548,4.2554
08/09/2019 12:23:33,18.556,4.2554
08/09/2019 12:24:33,18.564,4.2556
08/09/2019 12:25:33,18.573,4.2552
08/09/2019 12:26:33,18.582,4.2554
08/09/2019 12:27:33,18.591,4.2554
08/09/2019 12:28:33,18.6,4.2554
08/09/2019 12:29:33,18.608,4.2554
08/09/2019 12:30:33,18.617,4.2556
08/09/2019 12:31:33,18.628,4.2558
08/09/2019 12:32:33,18.637,4.2556
08/09/2019 12:33:33,18.647,4.2554
08/09/2019 12:34:33,18.658,4.2554
08/09/2019 12:35:33,18.668,4.2556
08/09/2019 12:36:33,18.678,4.2554
08/09/2019 12:37:33,18.689,4.2554
08/09/2019 12:38:33,18.699,4.2552
08/09/2019 12:39:33,18.711,4.2554
08/09/2019 12:40:33,18.721,4.2558
08/09/2019 12:41:33,18.733,4.256
08/09/2019 12:42:33,18.745,4.256
08/09/2019 12:43:33,18.757,4.2558
08/09/2019 12:44:33,18.77,4.256
08/09/2019 12:45:33,18.782,4.2558
08/09/2019 12:46:33,18.796,4.256
08/09/2019 12:47:33,18.808,4.256
08/09/2019 12:48:33,18.821,4.2562
08/09/2019 12:49:33,18.834,4.2562
08/09/2019 12:50:33,18.848,4.256
08/09/2019 12:51:33,18.861,4.256
08/09/2019 12:52:33,18.876,4.256
08/09/2019 12:53:33,18.889,4.2562
08/09/2019 12:54:33,18.904,4.256
08/09/2019 12:55:33,18.918,4.256
08/09/2019 12:56:33,18.932,4.2562
08/09/2019 12:57:33,18.947,4.256
08/09/2019 12:58:33,18.962,4.2562
08/09/2019 12:59:33,18.977,4.2562
08/09/2019 13:00:33,18.993,4.2562
08/09/2019 13:01:33,19.008,4.256
08/09/2019 13:02:33,19.023,4.256
08/09/2019 13:03:33,19.039,4.2562
08/09/2019 13:04:33,19.056,4.256
08/09/2019 13:05:33,19.072,4.256
08/09/2019 13:06:33,19.089,4.256
08/09/2019 13:07:33,19.105,4.2562
08/09/2019 13:08:33,19.121,4.2558
08/09/2019 13:09:33,19.138,4.256
08/09/2019 13:10:33,19.154,4.256
08/09/2019 13:11:33,19.17,4.256
08/09/2019 13:12:33,19.188,4.256
08/09/2019 13:13:33,19.206,4.256
08/09/2019 13:14:33,19.222,4.2558
08/09/2019 13:15:33,19.24,4.256
08/09/2019 13:16:33,19.258,4.256
08/09/2019 13:17:33,19.276,4.256
08/09/2019 13:18:33,19.294,4.2558
08/09/2019 13:19:33,19.311,4.256
08/09/2019 13:20:33,19.328,4.256
08/09/2019 13:21:33,19.346,4.2558
08/09/2019 13:22:33,19.365,4.256
08/09/2019 13:23:33,19.383,4.2558
08/09/2019 13:24:33,19.401,4.256
08/09/2019 13:25:33,19.419,4.256
08/09/2019 13:26:33,19.436,4.2562
08/09/2019 13:27:33,19.454,4.2558
08/09/2019 13:28:33,19.472,4.256
08/09/2019 13:29:33,19.491,4.256
08/09/2019 13:30:33,19.509,4.256
08/09/2019 13:31:33,19.527,4.256
08/09/2019 13:32:33,19.545,4.2558
08/09/2019 13:33:33,19.563,4.2558
08/09/2019 13:34:33,19.581,4.256
08/09/2019 13:35:33,19.598,4.256
08/09/2019 13:36:33,19.616,4.2558
08/09/2019 13:37:33,19.634,4.256
08/09/2019 13:38:33,19.652,4.256
08/09/2019 13:39:33,19.67,4.256
08/09/2019 13:40:33,19.688,4.2558
08/09/2019 13:41:33,19.704,4.256
08/09/2019 13:42:33,19.722,4.2558
08/09/2019 13:43:33,19.738,4.2558
08/09/2019 13:44:33,19.755,4.256
08/09/2019 13:45:33,19.772,4.2556
08/09/2019 13:46:33,19.789,4.2558
08/09/2019 13:47:33,19.805,4.2558
08/09/2019 13:48:33,19.821,4.2558
08/09/2019 13:49:33,19.838,4.2558
08/09/2019 13:50:33,19.853,4.256
08/09/2019 13:51:33,19.869,4.2558
08/09/2019 13:52:33,19.885,4.2558
08/09/2019 13:53:33,19.9,4.2558
08/09/2019 13:54:33,19.917,4.2558
08/09/2019 13:55:33,19.932,4.2558
08/09/2019 13:56:33,19.946,4.2556
08/09/2019 13:57:33,19.961,4.2554
08/09/2019 13:58:33,19.976,4.2556
08/09/2019 13:59:33,19.991,4.2558
08/09/2019 14:00:33,20.004,4.2552
08/09/2019 14:01:33,20.019,4.2556
08/09/2019 14:02:33,20.033,4.2552
08/09/2019 14:03:33,20.048,4.2552
08/09/2019 14:04:33,20.061,4.2552
08/09/2019 14:05:33,20.074,4.2552
08/09/2019 14:06:33,20.088,4.2554
08/09/2019 14:07:33,20.101,4.2554
08/09/2019 14:08:33,20.113,4.2554
08/09/2019 14:09:33,20.126,4.2554
08/09/2019 14:10:33,20.138,4.2552
08/09/2019 14:11:33,20.15,4.2552
08/09/2019 14:12:33,20.162,4.2552
08/09/2019 14:13:33,20.174,4.2552
08/09/2019 14:14:33,20.186,4.2551
08/09/2019 14:15:33,20.196,4.2551
08/09/2019 14:16:33,20.208,4.2552
08/09/2019 14:17:33,20.219,4.2549
08/09/2019 14:18:33,20.229,4.2551
08/09/2019 14:19:33,20.241,4.2549
08/09/2019 14:20:33,20.251,4.2547
08/09/2019 14:21:33,20.262,4.2551
08/09/2019 14:22:33,20.271,4.2545
08/09/2019 14:23:33,20.281,4.2545
08/09/2019 14:24:33,20.29,4.2545
08/09/2019 14:25:33,20.301,4.2542
08/09/2019 14:26:33,20.309,4.2542
08/09/2019 14:27:33,20.318,4.2547
08/09/2019 14:28:33,20.329,4.2545
08/09/2019 14:29:33,20.338,4.2542
08/09/2019 14:30:33,20.345,4.2542
08/09/2019 14:31:33,20.354,4.2545
08/09/2019 14:32:33,20.363,4.2545
08/09/2019 14:33:33,20.372,4.2545
08/09/2019 14:34:33,20.379,4.2541
08/09/2019 14:35:33,20.387,4.2541
08/09/2019 14:36:33,20.396,4.2539
08/09/2019 14:37:33,20.403,4.2539
08/09/2019 14:38:33,20.411,4.2535
08/09/2019 14:39:33,20.418,4.2535
08/09/2019 14:40:33,20.424,4.2539
08/09/2019 14:41:33,20.431,4.2535
08/09/2019 14:42:33,20.437,4.2533
08/09/2019 14:43:33,20.445,4.2535
08/09/2019 14:44:33,20.451,4.2535
08/09/2019 14:45:33,20.457,4.2533
08/09/2019 14:46:33,20.463,4.2533
08/09/2019 14:47:33,20.469,4.2533
08/09/2019 14:48:33,20.473,4.2533
08/09/2019 14:49:33,20.479,4.2531
08/09/2019 14:50:33,20.484,4.2529
08/09/2019 14:51:33,20.49,4.2533
08/09/2019 14:52:33,20.494,4.2531
08/09/2019 14:53:33,20.498,4.2529
08/09/2019 14:54:33,20.503,4.2531
08/09/2019 14:55:33,20.507,4.2529
08/09/2019 14:56:33,20.512,4.2531
08/09/2019 14:57:33,20.516,4.2531
08/09/2019 14:58:33,20.521,4.2529
08/09/2019 14:59:33,20.524,4.2529
08/09/2019 15:00:33,20.528,4.2529
08/09/2019 15:01:33,20.531,4.2531
08/09/2019 15:02:33,20.536,4.2531
08/09/2019 15:03:33,20.539,4.2529
08/09/2019 15:04:33,20.542,4.2529
08/09/2019 15:05:33,20.545,4.2529
08/09/2019 15:06:33,20.548,4.2529
08/09/2019 15:07:33,20.552,4.2529
08/09/2019 15:08:33,20.555,4.2531
08/09/2019 15:09:33,20.557,4.2529
08/09/2019 15:10:33,20.56,4.2529
08/09/2019 15:11:33,20.562,4.2529
08/09/2019 15:12:33,20.565,4.2531
08/09/2019 15:13:33,20.567,4.2531
08/09/2019 15:14:33,20.57,4.2529
08/09/2019 15:15:33,20.571,4.2529
08/09/2019 15:16:33,20.573,4.2529
08/09/2019 15:17:33,20.576,4.2529
08/09/2019 15:18:33,20.577,4.2529
08/09/2019 15:19:33,20.579,4.2529
08/09/2019 15:20:33,20.58,4.2529
08/09/2019 15:21:33,20.582,4.2527
08/09/2019 15:22:33,20.583,4.2529
08/09/2019 15:23:33,20.585,4.2529
08/09/2019 15:24:33,20.586,4.2529
08/09/2019 15:25:33,20.588,4.2529
08/09/2019 15:26:33,20.589,4.2531
08/09/2019 15:27:33,20.591,4.2529
08/09/2019 15:28:33,20.591,4.2529
08/09/2019 15:29:33,20.592,4.2529
08/09/2019 15:30:33,20.592,4.2529
08/09/2019 15:31:33,20.594,4.2529
08/09/2019 15:32:33,20.594,4.2529
08/09/2019 15:33:33,20.595,4.2529
08/09/2019 15:34:33,20.595,4.2529
08/09/2019 15:35:33,20.597,4.2527
08/09/2019 15:36:33,20.597,4.2527
08/09/2019 15:37:33,20.597,4.2529
08/09/2019 15:38:33,20.597,4.2527
08/09/2019 15:39:33,20.598,4.2527
08/09/2019 15:40:33,20.598,4.2527
08/09/2019 15:41:33,20.598,4.2529
08/09/2019 15:42:33,20.598,4.2529
08/09/2019 15:43:33,20.598,4.2527
08/09/2019 15:44:33,20.598,4.2527
08/09/2019 15:45:33,20.598,4.2529
08/09/2019 15:46:33,20.598,4.2529
08/09/2019 15:47:33,20.598,4.2529
08/09/2019 15:48:33,20.598,4.2529
08/09/2019 15:49:33,20.598,4.2529
08/09/2019 15:50:33,20.597,4.2527
08/09/2019 15:51:33,20.597,4.2529
08/09/2019 15:52:33,20.597,4.2527
08/09/2019 15:53:33,20.597,4.2527
08/09/2019 15:54:33,20.597,4.2529
08/09/2019 15:55:33,20.595,4.2529
08/09/2019 15:56:33,20.595,4.2527
08/09/2019 15:57:33,20.595,4.2529
08/09/2019 15:58:33,20.594,4.2525
08/09/2019 15:59:33,20.594,4.2527
08/09/2019 16:00:33,20.592,4.2529
08/09/2019 16:01:33,20.592,4.2527
08/09/2019 16:02:33,20.591,4.2527
08/09/2019 16:03:33,20.591,4.2527
08/09/2019 16:04:33,20.589,4.2527
08/09/2019 16:05:33,20.589,4.2527
08/09/2019 16:06:33,20.588,4.2529
08/09/2019 16:07:33,20.586,4.2527
08/09/2019 16:08:33,20.586,4.2527
08/09/2019 16:09:33,20.585,4.2527
08/09/2019 16:10:33,20.583,4.2527
08/09/2019 16:11:33,20.583,4.2527
08/09/2019 16:12:33,20.582,4.2527
08/09/2019 16:13:33,20.58,4.2527
08/09/2019 16:14:33,20.579,4.2527
08/09/2019 16:15:33,20.579,4.2527
08/09/2019 16:16:33,20.577,4.2527
08/09/2019 16:17:33,20.576,4.2529
08/09/2019 16:18:33,20.574,4.2527
08/09/2019 16:19:33,20.573,4.2529
08/09/2019 16:20:33,20.573,4.2527
08/09/2019 16:21:33,20.571,4.2527
08/09/2019 16:22:33,20.57,4.2527
08/09/2019 16:23:33,20.568,4.2527
08/09/2019 16:24:33,20.567,4.2527
08/09/2019 16:25:33,20.565,4.2527
08/09/2019 16:26:33,20.564,4.2527
08/09/2019 16:27:33,20.562,4.2527
08/09/2019 16:28:33,20.561,4.2527
08/09/2019 16:29:33,20.56,4.2525
08/09/2019 16:30:33,20.558,4.2527
08/09/2019 16:31:33,20.557,4.2525
08/09/2019 16:32:33,20.555,4.2527
08/09/2019 16:33:33,20.554,4.2527
08/09/2019 16:34:33,20.552,4.2527
08/09/2019 16:35:33,20.551,4.2527
08/09/2019 16:36:33,20.549,4.2527
08/09/2019 16:37:33,20.548,4.2525
08/09/2019 16:38:33,20.546,4.2525
08/09/2019 16:39:33,20.545,4.2525
08/09/2019 16:40:33,20.543,4.2527
08/09/2019 16:41:33,20.54,4.2523
08/09/2019 16:42:33,20.539,4.2525
08/09/2019 16:43:33,20.537,4.2523
08/09/2019 16:44:33,20.536,4.2523
08/09/2019 16:45:33,20.534,4.2521
08/09/2019 16:46:33,20.533,4.2525
08/09/2019 16:47:33,20.531,4.2523
08/09/2019 16:48:33,20.528,4.2521
08/09/2019 16:49:33,20.527,4.252
08/09/2019 16:50:33,20.525,4.2523
08/09/2019 16:51:33,20.524,4.252
08/09/2019 16:52:33,20.522,4.2517
08/09/2019 16:53:33,20.521,4.2517
08/09/2019 16:54:33,20.518,4.2515
08/09/2019 16:55:33,20.516,4.2515
08/09/2019 16:56:33,20.515,4.2513
08/09/2019 16:57:33,20.513,4.2515
08/09/2019 16:58:33,20.51,4.2513
08/09/2019 16:59:33,20.509,4.2511
08/09/2019 17:00:33,20.507,4.2513
08/09/2019 17:01:33,20.506,4.251
08/09/2019 17:02:33,20.503,4.251
08/09/2019 17:03:33,20.501,4.2508
08/09/2019 17:04:33,20.5,4.2504
08/09/2019 17:05:33,20.498,4.2504
08/09/2019 17:06:33,20.496,4.2502
08/09/2019 17:07:33,20.494,4.2498
08/09/2019 17:08:33,20.493,4.25
08/09/2019 17:09:33,20.49,4.2502
08/09/2019 17:10:33,20.488,4.2496
08/09/2019 17:11:33,20.487,4.2498
08/09/2019 17:12:33,20.484,4.2496
08/09/2019 17:13:33,20.482,4.2498
08/09/2019 17:14:33,20.481,4.2496
08/09/2019 17:15:33,20.478,4.2494
08/09/2019 17:16:33,20.476,4.2496
08/09/2019 17:17:33,20.475,4.2494
08/09/2019 17:18:33,20.472,4.2496
08/09/2019 17:19:33,20.47,4.2496
08/09/2019 17:20:33,20.469,4.2494
08/09/2019 17:21:33,20.466,4.2494
08/09/2019 17:22:33,20.464,4.2494
08/09/2019 17:23:33,20.463,4.2494
08/09/2019 17:24:33,20.46,4.2492
08/09/2019 17:25:33,20.458,4.2494
08/09/2019 17:26:33,20.455,4.2494
08/09/2019 17:27:33,20.454,4.2494
08/09/2019 17:28:33,20.451,4.2494
08/09/2019 17:29:33,20.449,4.2494
08/09/2019 17:30:33,20.448,4.2494
08/09/2019 17:31:33,20.445,4.2492
08/09/2019 17:32:33,20.443,4.2494
08/09/2019 17:33:33,20.44,4.2494
08/09/2019 17:34:33,20.439,4.2494
08/09/2019 17:35:33,20.436,4.2492
08/09/2019 17:36:33,20.434,4.2494
08/09/2019 17:37:33,20.431,4.2494
08/09/2019 17:38:33,20.43,4.2494
08/09/2019 17:39:33,20.427,4.2494
08/09/2019 17:40:33,20.426,4.2494
08/09/2019 17:41:33,20.423,4.2494
08/09/2019 17:42:33,20.421,4.2494
08/09/2019 17:43:33,20.418,4.2494
08/09/2019 17:44:33,20.417,4.2494
08/09/2019 17:45:33,20.414,4.2494
08/09/2019 17:46:33,20.411,4.2494
08/09/2019 17:47:33,20.409,4.2494
08/09/2019 17:48:33,20.406,4.2494
08/09/2019 17:49:33,20.405,4.2496
08/09/2019 17:50:33,20.402,4.2498
08/09/2019 17:51:33,20.399,4.2496
08/09/2019 17:52:33,20.397,4.2498
08/09/2019 17:53:33,20.394,4.2496
08/09/2019 17:54:33,20.391,4.2494
08/09/2019 17:55:33,20.39,4.2496
08/09/2019 17:56:33,20.387,4.2496
08/09/2019 17:57:33,20.384,4.2496
08/09/2019 17:58:33,20.382,4.2496
08/09/2019 17:59:33,20.379,4.2496
08/09/2019 18:00:33,20.376,4.2494
08/09/2019 18:01:33,20.373,4.2496
08/09/2019 18:02:33,20.372,4.2496
08/09/2019 18:03:33,20.369,4.2494
08/09/2019 18:04:33,20.366,4.2494
08/09/2019 18:05:33,20.363,4.2494
08/09/2019 18:06:33,20.362,4.2492
08/09/2019 18:07:33,20.359,4.2494
08/09/2019 18:08:33,20.356,4.2492
08/09/2019 18:09:33,20.353,4.2494
08/09/2019 18:10:33,20.35,4.2494
08/09/2019 18:11:33,20.348,4.2494
08/09/2019 18:12:33,20.345,4.2494
08/09/2019 18:13:33,20.342,4.2494
08/09/2019 18:14:33,20.339,4.2494
08/09/2019 18:15:33,20.336,4.2494
08/09/2019 18:16:33,20.333,4.2494
08/09/2019 18:17:33,20.33,4.2494
08/09/2019 18:18:33,20.327,4.2496
08/09/2019 18:19:33,20.326,4.2494
08/09/2019 18:20:33,20.323,4.2492
08/09/2019 18:21:33,20.32,4.2494
08/09/2019 18:22:33,20.317,4.2494
08/09/2019 18:23:33,20.314,4.2494
08/09/2019 18:24:33,20.311,4.2494
08/09/2019 18:25:33,20.308,4.2494
08/09/2019 18:26:33,20.305,4.2494
08/09/2019 18:27:33,20.302,4.2494
08/09/2019 18:28:33,20.299,4.2494
08/09/2019 18:29:33,20.296,4.2494
08/09/2019 18:30:33,20.293,4.2494
08/09/2019 18:31:33,20.29,4.2494
08/09/2019 18:32:33,20.286,4.2494
08/09/2019 18:33:33,20.283,4.2494
08/09/2019 18:34:33,20.28,4.2496
08/09/2019 18:35:33,20.277,4.2496
08/09/2019 18:36:33,20.274,4.2494
08/09/2019 18:37:33,20.271,4.2494
08/09/2019 18:38:33,20.268,4.2496
08/09/2019 18:39:33,20.265,4.2494
08/09/2019 18:40:33,20.26,4.2494
08/09/2019 18:41:33,20.257,4.2496
08/09/2019 18:42:33,20.254,4.2494
08/09/2019 18:43:33,20.251,4.2496
08/09/2019 18:44:33,20.248,4.2496
08/09/2019 18:45:33,20.245,4.2496
08/09/2019 18:46:33,20.241,4.2496
08/09/2019 18:47:33,20.238,4.2496
08/09/2019 18:48:33,20.235,4.2496
08/09/2019 18:49:33,20.232,4.2496
08/09/2019 18:50:33,20.228,4.2496
08/09/2019 18:51:33,20.225,4.2496
08/09/2019 18:52:33,20.222,4.2496
08/09/2019 18:53:33,20.219,4.2496
08/09/2019 18:54:33,20.214,4.2498
08/09/2019 18:55:33,20.211,4.2498
08/09/2019 18:56:33,20.208,4.2496
08/09/2019 18:57:33,20.204,4.2496
08/09/2019 18:58:33,20.201,4.2496
08/09/2019 18:59:33,20.198,4.2498
08/09/2019 19:00:33,20.195,4.2496
08/09/2019 19:01:33,20.19,4.2496
08/09/2019 19:02:33,20.187,4.2496
08/09/2019 19:03:33,20.184,4.2498
08/09/2019 19:04:33,20.18,4.2496
08/09/2019 19:05:33,20.177,4.2496
08/09/2019 19:06:33,20.173,4.2496
08/09/2019 19:07:33,20.17,4.2496
08/09/2019 19:08:33,20.167,4.2496
08/09/2019 19:09:33,20.162,4.2496
08/09/2019 19:10:33,20.159,4.2496
08/09/2019 19:11:33,20.155,4.2496
08/09/2019 19:12:33,20.152,4.2496
08/09/2019 19:13:33,20.147,4.2496
08/09/2019 19:14:33,20.144,4.2494
08/09/2019 19:15:33,20.141,4.2494
08/09/2019 19:16:33,20.137,4.2496
08/09/2019 19:17:33,20.134,4.2494
08/09/2019 19:18:33,20.129,4.2496
08/09/2019 19:19:33,20.126,4.2496
08/09/2019 19:20:33,20.122,4.2494
08/09/2019 19:21:33,20.119,4.2496
08/09/2019 19:22:33,20.115,4.2496
08/09/2019 19:23:33,20.112,4.2496
08/09/2019 19:24:33,20.107,4.2494
08/09/2019 19:25:33,20.104,4.2496
08/09/2019 19:26:33,20.1,4.2494
08/09/2019 19:27:33,20.095,4.2494
08/09/2019 19:28:33,20.092,4.2494
08/09/2019 19:29:33,20.088,4.249
08/09/2019 19:30:33,20.085,4.2492
08/09/2019 19:31:33,20.08,4.2492
08/09/2019 19:32:33,20.076,4.249
08/09/2019 19:33:33,20.073,4.2492
08/09/2019 19:34:33,20.068,4.2492
08/09/2019 19:35:33,20.065,4.2492
08/09/2019 19:36:33,20.061,4.2492
08/09/2019 19:37:33,20.056,4.249
08/09/2019 19:38:33,20.054,4.2492
08/09/2019 19:39:33,20.049,4.249
08/09/2019 19:40:33,20.045,4.249
08/09/2019 19:41:33,20.042,4.2492
08/09/2019 19:42:33,20.037,4.2492
08/09/2019 19:43:33,20.033,4.249
08/09/2019 19:44:33,20.03,4.2488
08/09/2019 19:45:33,20.025,4.249
08/09/2019 19:46:33,20.021,4.2492
08/09/2019 19:47:33,20.016,4.2488
08/09/2019 19:48:33,20.013,4.2488
08/09/2019 19:49:33,20.009,4.2488
08/09/2019 19:50:33,20.004,4.249
08/09/2019 19:51:33,20,4.2492
08/09/2019 19:52:33,19.997,4.2488
08/09/2019 19:53:33,19.993,4.249
08/09/2019 19:54:33,19.988,4.2488
08/09/2019 19:55:33,19.984,4.2488
08/09/2019 19:56:33,19.981,4.2488
08/09/2019 19:57:33,19.976,4.2486
08/09/2019 19:58:33,19.972,4.2488
08/09/2019 19:59:33,19.967,4.249
08/09/2019 20:00:33,19.963,4.2486
08/09/2019 20:01:33,19.958,4.249
08/09/2019 20:02:33,19.954,4.2488
08/09/2019 20:03:33,19.951,4.2488
08/09/2019 20:04:33,19.946,4.2488
08/09/2019 20:05:33,19.942,4.2488
08/09/2019 20:06:33,19.937,4.2486
08/09/2019 20:07:33,19.933,4.2488
08/09/2019 20:08:33,19.929,4.2486
08/09/2019 20:09:33,19.924,4.2488
08/09/2019 20:10:33,19.92,4.2484
08/09/2019 20:11:33,19.915,4.2484
08/09/2019 20:12:33,19.912,4.2486
08/09/2019 20:13:33,19.908,4.2488
08/09/2019 20:14:33,19.903,4.2484
08/09/2019 20:15:33,19.899,4.2486
08/09/2019 20:16:33,19.894,4.2486
08/09/2019 20:17:33,19.89,4.2486
08/09/2019 20:18:33,19.885,4.2486
08/09/2019 20:19:33,19.881,4.2486
08/09/2019 20:20:33,19.877,4.2486
08/09/2019 20:21:33,19.872,4.2486
08/09/2019 20:22:33,19.868,4.2484
08/09/2019 20:23:33,19.863,4.2482
08/09/2019 20:24:33,19.859,4.2486
08/09/2019 20:25:33,19.854,4.2484
08/09/2019 20:26:33,19.85,4.2482
08/09/2019 20:27:33,19.845,4.2488
08/09/2019 20:28:33,19.841,4.2484
08/09/2019 20:29:33,19.836,4.2486
08/09/2019 20:30:33,19.832,4.2484
08/09/2019 20:31:33,19.826,4.2484
08/09/2019 20:32:33,19.821,4.2486
08/09/2019 20:33:33,19.817,4.2484
08/09/2019 20:34:33,19.813,4.2484
08/09/2019 20:35:33,19.808,4.2484
08/09/2019 20:36:33,19.804,4.2482
08/09/2019 20:37:33,19.799,4.2484
08/09/2019 20:38:33,19.795,4.2484
08/09/2019 20:39:33,19.79,4.248
08/09/2019 20:40:33,19.786,4.2484
08/09/2019 20:41:33,19.78,4.2482
08/09/2019 20:42:33,19.775,4.2482
08/09/2019 20:43:33,19.771,4.248
08/09/2019 20:44:33,19.766,4.2482
08/09/2019 20:45:33,19.762,4.2484
08/09/2019 20:46:33,19.758,4.2484
08/09/2019 20:47:33,19.752,4.2484
08/09/2019 20:48:33,19.747,4.2482
08/09/2019 20:49:33,19.743,4.2482
08/09/2019 20:50:33,19.738,4.2484
08/09/2019 20:51:33,19.734,4.2482
08/09/2019 20:52:33,19.728,4.2484
08/09/2019 20:53:33,19.723,4.248
08/09/2019 20:54:33,19.719,4.248
08/09/2019 20:55:33,19.714,4.2484
08/09/2019 20:56:33,19.71,4.2482
08/09/2019 20:57:33,19.704,4.248
08/09/2019 20:58:33,19.7,4.2484
08/09/2019 20:59:33,19.695,4.248
08/09/2019 21:00:33,19.691,4.2478
08/09/2019 21:01:33,19.685,4.2482
08/09/2019 21:02:33,19.68,4.248
08/09/2019 21:03:33,19.676,4.2478
08/09/2019 21:04:33,19.671,4.2482
08/09/2019 21:05:33,19.665,4.248
08/09/2019 21:06:33,19.661,4.2482
08/09/2019 21:07:33,19.656,4.248
08/09/2019 21:08:33,19.652,4.2478
08/09/2019 21:09:33,19.646,4.248
08/09/2019 21:10:33,19.642,4.2478
08/09/2019 21:11:33,19.637,4.2478
08/09/2019 21:12:33,19.633,4.2478
08/09/2019 21:13:33,19.627,4.2477
08/09/2019 21:14:33,19.622,4.2475
08/09/2019 21:15:33,19.618,4.2475
08/09/2019 21:16:33,19.612,4.2477
08/09/2019 21:17:33,19.607,4.2477
08/09/2019 21:18:33,19.603,4.2475
08/09/2019 21:19:33,19.597,4.2477
08/09/2019 21:20:33,19.592,4.2477
08/09/2019 21:21:33,19.588,4.2475
08/09/2019 21:22:33,19.584,4.2473
08/09/2019 21:23:33,19.578,4.2475
08/09/2019 21:24:33,19.573,4.2475
08/09/2019 21:25:33,19.569,4.2473
08/09/2019 21:26:33,19.563,4.2473
08/09/2019 21:27:33,19.558,4.2473
08/09/2019 21:28:33,19.554,4.2471
08/09/2019 21:29:33,19.549,4.2471
08/09/2019 21:30:33,19.543,4.2475
08/09/2019 21:31:33,19.539,4.2471
08/09/2019 21:32:33,19.534,4.2471
08/09/2019 21:33:33,19.529,4.2468
08/09/2019 21:34:33,19.524,4.2471
08/09/2019 21:35:33,19.52,4.2467
08/09/2019 21:36:33,19.514,4.2468
08/09/2019 21:37:33,19.509,4.2468
08/09/2019 21:38:33,19.505,4.2468
08/09/2019 21:39:33,19.499,4.2471
08/09/2019 21:40:33,19.494,4.2471
08/09/2019 21:41:33,19.49,4.2468
08/09/2019 21:42:33,19.484,4.2468
08/09/2019 21:43:33,19.479,4.2468
08/09/2019 21:44:33,19.475,4.2468
08/09/2019 21:45:33,19.469,4.2468
08/09/2019 21:46:33,19.465,4.2468
08/09/2019 21:47:33,19.46,4.2467
08/09/2019 21:48:33,19.454,4.2467
08/09/2019 21:49:33,19.45,4.2467
08/09/2019 21:50:33,19.445,4.2467
08/09/2019 21:51:33,19.439,4.2467
08/09/2019 21:52:33,19.435,4.2468
08/09/2019 21:53:33,19.43,4.2468
08/09/2019 21:54:33,19.424,4.2468
08/09/2019 21:55:33,19.42,4.2467
08/09/2019 21:56:33,19.416,4.2467
08/09/2019 21:57:33,19.41,4.2468
08/09/2019 21:58:33,19.405,4.2467
08/09/2019 21:59:33,19.399,4.2468
08/09/2019 22:00:33,19.395,4.2467
08/09/2019 22:01:33,19.39,4.2467
08/09/2019 22:02:33,19.384,4.2468
08/09/2019 22:03:33,19.38,4.2467
08/09/2019 22:04:33,19.375,4.2467
08/09/2019 22:05:33,19.369,4.2467
08/09/2019 22:06:33,19.365,4.2467
08/09/2019 22:07:33,19.361,4.2467
08/09/2019 22:08:33,19.355,4.2467
08/09/2019 22:09:33,19.35,4.2467
08/09/2019 22:10:33,19.346,4.2467
08/09/2019 22:11:33,19.34,4.2467
08/09/2019 22:12:33,19.335,4.2467
08/09/2019 22:13:33,19.331,4.2465
08/09/2019 22:14:33,19.325,4.2467
08/09/2019 22:15:33,19.32,4.2465
08/09/2019 22:16:33,19.314,4.2467
08/09/2019 22:17:33,19.31,4.2465
08/09/2019 22:18:33,19.306,4.2465
08/09/2019 22:19:33,19.3,4.2467
08/09/2019 22:20:33,19.295,4.2465
08/09/2019 22:21:33,19.291,4.2465
08/09/2019 22:22:33,19.285,4.2465
08/09/2019 22:23:33,19.28,4.2465
08/09/2019 22:24:33,19.274,4.2465
08/09/2019 22:25:33,19.27,4.2463
08/09/2019 22:26:33,19.265,4.2465
08/09/2019 22:27:33,19.259,4.2463
08/09/2019 22:28:33,19.255,4.2463
08/09/2019 22:29:33,19.251,4.2465
08/09/2019 22:30:33,19.245,4.2465
08/09/2019 22:31:33,19.24,4.2465
08/09/2019 22:32:33,19.236,4.2465
08/09/2019 22:33:33,19.23,4.2465
08/09/2019 22:34:33,19.225,4.2465
08/09/2019 22:35:33,19.221,4.2465
08/09/2019 22:36:33,19.215,4.2465
08/09/2019 22:37:33,19.21,4.2465
08/09/2019 22:38:33,19.206,4.2465
08/09/2019 22:39:33,19.2,4.2465
08/09/2019 22:40:33,19.196,4.2465
08/09/2019 22:41:33,19.191,4.2463
08/09/2019 22:42:33,19.185,4.2463
08/09/2019 22:43:33,19.181,4.2465
08/09/2019 22:44:33,19.176,4.2463
08/09/2019 22:45:33,19.17,4.2463
08/09/2019 22:46:33,19.166,4.2463
08/09/2019 22:47:33,19.161,4.2463
08/09/2019 22:48:33,19.155,4.2465
08/09/2019 22:49:33,19.151,4.2463
08/09/2019 22:50:33,19.146,4.2463
08/09/2019 22:51:33,19.142,4.2463
08/09/2019 22:52:33,19.136,4.2463
08/09/2019 22:53:33,19.132,4.2463
08/09/2019 22:54:33,19.127,4.2463
08/09/2019 22:55:33,19.121,4.2465
08/09/2019 22:56:33,19.117,4.2463
08/09/2019 22:57:33,19.112,4.2463
08/09/2019 22:58:33,19.108,4.2463
08/09/2019 22:59:33,19.102,4.2463
08/09/2019 23:00:33,19.097,4.2463
08/09/2019 23:01:33,19.093,4.2465
08/09/2019 23:02:33,19.087,4.2465
08/09/2019 23:03:33,19.083,4.2463
08/09/2019 23:04:33,19.078,4.2463
08/09/2019 23:05:33,19.072,4.2465
08/09/2019 23:06:33,19.068,4.2465
08/09/2019 23:07:33,19.063,4.2465
08/09/2019 23:08:33,19.059,4.2465
08/09/2019 23:09:33,19.053,4.2463
08/09/2019 23:10:33,19.048,4.2463
08/09/2019 23:11:33,19.044,4.2465
08/09/2019 23:12:33,19.038,4.2465
08/09/2019 23:13:33,19.034,4.2463
08/09/2019 23:14:33,19.029,4.2465
08/09/2019 23:15:33,19.023,4.2463
08/09/2019 23:16:33,19.019,4.2465
08/09/2019 23:17:33,19.014,4.2463
08/09/2019 23:18:33,19.01,4.2465
08/09/2019 23:19:33,19.004,4.2463
08/09/2019 23:20:33,18.999,4.2463
08/09/2019 23:21:33,18.995,4.2465
08/09/2019 23:22:33,18.99,4.2463
08/09/2019 23:23:33,18.984,4.2465
08/09/2019 23:24:33,18.98,4.2463
08/09/2019 23:25:33,18.976,4.2465
08/09/2019 23:26:33,18.971,4.2465
08/09/2019 23:27:33,18.965,4.2465
08/09/2019 23:28:33,18.961,4.2465
08/09/2019 23:29:33,18.956,4.2465
08/09/2019 23:30:33,18.952,4.2465
08/09/2019 23:31:33,18.946,4.2465
08/09/2019 23:32:33,18.941,4.2467
08/09/2019 23:33:33,18.937,4.2467
08/09/2019 23:34:33,18.932,4.2467
08/09/2019 23:35:33,18.928,4.2467
08/09/2019 23:36:33,18.922,4.2465
08/09/2019 23:37:33,18.918,4.2465
08/09/2019 23:38:33,18.913,4.2465
08/09/2019 23:39:33,18.909,4.2463
08/09/2019 23:40:33,18.903,4.2463
08/09/2019 23:41:33,18.898,4.2465
08/09/2019 23:42:33,18.894,4.2465
08/09/2019 23:43:33,18.889,4.2465
08/09/2019 23:44:33,18.885,4.2463
08/09/2019 23:45:33,18.879,4.2465
08/09/2019 23:46:33,18.875,4.2465
08/09/2019 23:47:33,18.87,4.2465
08/09/2019 23:48:33,18.866,4.2465
08/09/2019 23:49:33,18.861,4.2465
08/09/2019 23:50:33,18.857,4.2465
08/09/2019 23:51:33,18.851,4.2465
08/09/2019 23:52:33,18.846,4.2465
08/09/2019 23:53:33,18.842,4.2465
08/09/2019 23:54:33,18.837,4.2463
08/09/2019 23:55:33,18.833,4.2465
08/09/2019 23:56:33,18.828,4.2463
08/09/2019 23:57:33,18.824,4.2463
08/09/2019 23:58:33,18.82,4.2465
08/09/2019 23:59:33,18.815,4.2463
08/10/2019 00:00:33,18.809,4.2463
08/10/2019 00:01:33,18.805,4.2463
08/10/2019 00:02:33,18.8,4.2463
08/10/2019 00:03:33,18.796,4.2465
08/10/2019 00:04:33,18.791,4.2463
08/10/2019 00:05:33,18.787,4.2463
08/10/2019 00:06:33,18.782,4.2465
08/10/2019 00:07:33,18.778,4.2465
08/10/2019 00:08:33,18.773,4.2465
08/10/2019 00:09:33,18.769,4.2465
08/10/2019 00:10:33,18.765,4.2465
08/10/2019 00:11:33,18.76,4.2465
08/10/2019 00:12:33,18.756,4.2465
08/10/2019 00:13:33,18.751,4.2463
08/10/2019 00:14:33,18.747,4.2463
08/10/2019 00:15:33,18.742,4.2463
08/10/2019 00:16:33,18.738,4.2465
08/10/2019 00:17:33,18.733,4.2465
08/10/2019 00:18:33,18.729,4.2465
08/10/2019 00:19:33,18.724,4.2465
08/10/2019 00:20:33,18.72,4.2465
08/10/2019 00:21:33,18.715,4.2465
08/10/2019 00:22:33,18.711,4.2467
08/10/2019 00:23:33,18.707,4.2465
08/10/2019 00:24:33,18.702,4.2465
08/10/2019 00:25:33,18.698,4.2465
08/10/2019 00:26:33,18.693,4.2465
08/10/2019 00:27:33,18.689,4.2465
08/10/2019 00:28:33,18.684,4.2465
08/10/2019 00:29:33,18.68,4.2465
08/10/2019 00:30:33,18.675,4.2463
08/10/2019 00:31:33,18.672,4.2463
08/10/2019 00:32:33,18.668,4.2465
08/10/2019 00:33:33,18.663,4.2463
08/10/2019 00:34:33,18.659,4.2465
08/10/2019 00:35:33,18.655,4.2463
08/10/2019 00:36:33,18.65,4.2465
08/10/2019 00:37:33,18.646,4.2465
08/10/2019 00:38:33,18.641,4.2463
08/10/2019 00:39:33,18.637,4.2465
08/10/2019 00:40:33,18.634,4.2465
08/10/2019 00:41:33,18.629,4.2465
08/10/2019 00:42:33,18.625,4.2465
08/10/2019 00:43:33,18.62,4.2465
08/10/2019 00:44:33,18.616,4.2465
08/10/2019 00:45:33,18.611,4.2465
08/10/2019 00:46:33,18.607,4.2465
08/10/2019 00:47:33,18.604,4.2465
08/10/2019 00:48:33,18.6,4.2467
08/10/2019 00:49:33,18.595,4.2463
08/10/2019 00:50:33,18.591,4.2465
08/10/2019 00:51:33,18.586,4.2465
08/10/2019 00:52:33,18.582,4.2465
08/10/2019 00:53:33,18.577,4.2463
08/10/2019 00:54:33,18.574,4.2463
08/10/2019 00:55:33,18.57,4.2465
08/10/2019 00:56:33,18.565,4.2465
08/10/2019 00:57:33,18.561,4.2465
08/10/2019 00:58:33,18.556,4.2467
08/10/2019 00:59:33,18.552,4.2467
08/10/2019 01:00:33,18.549,4.2465
08/10/2019 01:01:33,18.545,4.2465
08/10/2019 01:02:33,18.54,4.2465
08/10/2019 01:03:33,18.536,4.2465
08/10/2019 01:04:33,18.531,4.2465
08/10/2019 01:05:33,18.528,4.2465
08/10/2019 01:06:33,18.524,4.2465
08/10/2019 01:07:33,18.519,4.2465
08/10/2019 01:08:33,18.515,4.2465
08/10/2019 01:09:33,18.512,4.2465
08/10/2019 01:10:33,18.507,4.2465
08/10/2019 01:11:33,18.503,4.2463
08/10/2019 01:12:33,18.499,4.2465
08/10/2019 01:13:33,18.494,4.2465
08/10/2019 01:14:33,18.491,4.2465
08/10/2019 01:15:33,18.487,4.2465
08/10/2019 01:16:33,18.482,4.2465
08/10/2019 01:17:33,18.478,4.2465
08/10/2019 01:18:33,18.475,4.2465
08/10/2019 01:19:33,18.47,4.2465
08/10/2019 01:20:33,18.466,4.2465
08/10/2019 01:21:33,18.461,4.2465
08/10/2019 01:22:33,18.458,4.2465
08/10/2019 01:23:33,18.454,4.2463
08/10/2019 01:24:33,18.449,4.2463
08/10/2019 01:25:33,18.445,4.2465
08/10/2019 01:26:33,18.442,4.2465
08/10/2019 01:27:33,18.438,4.2465
08/10/2019 01:28:33,18.433,4.2465
08/10/2019 01:29:33,18.43,4.2465
08/10/2019 01:30:33,18.426,4.2465
08/10/2019 01:31:33,18.421,4.2467
08/10/2019 01:32:33,18.418,4.2463
08/10/2019 01:33:33,18.414,4.2465
08/10/2019 01:34:33,18.409,4.2465
08/10/2019 01:35:33,18.405,4.2467
08/10/2019 01:36:33,18.402,4.2465
08/10/2019 01:37:33,18.397,4.2465
08/10/2019 01:38:33,18.394,4.2465
08/10/2019 01:39:33,18.39,4.2465
08/10/2019 01:40:33,18.386,4.2463
08/10/2019 01:41:33,18.383,4.2463
08/10/2019 01:42:33,18.378,4.2468
08/10/2019 01:43:33,18.374,4.2465
08/10/2019 01:44:33,18.371,4.2463
08/10/2019 01:45:33,18.366,4.2463
08/10/2019 01:46:33,18.362,4.2463
08/10/2019 01:47:33,18.359,4.2465
08/10/2019 01:48:33,18.354,4.2465
08/10/2019 01:49:33,18.35,4.2467
08/10/2019 01:50:33,18.347,4.2465
08/10/2019 01:51:33,18.342,4.2465
08/10/2019 01:52:33,18.338,4.2465
08/10/2019 01:53:33,18.335,4.2465
08/10/2019 01:54:33,18.331,4.2465
08/10/2019 01:55:33,18.328,4.2465
08/10/2019 01:56:33,18.323,4.2463
08/10/2019 01:57:33,18.32,4.2465
08/10/2019 01:58:33,18.316,4.2465
08/10/2019 01:59:33,18.313,4.2465
08/10/2019 02:00:33,18.308,4.2465
08/10/2019 02:01:33,18.304,4.2465
08/10/2019 02:02:33,18.301,4.2465
08/10/2019 02:03:33,18.296,4.2465
08/10/2019 02:04:33,18.293,4.2465
08/10/2019 02:05:33,18.289,4.2465
08/10/2019 02:06:33,18.286,4.2465
08/10/2019 02:07:33,18.282,4.2463
08/10/2019 02:08:33,18.279,4.2465
08/10/2019 02:09:33,18.274,4.2465
08/10/2019 02:10:33,18.271,4.2463
08/10/2019 02:11:33,18.267,4.2467
08/10/2019 02:12:33,18.262,4.2465
08/10/2019 02:13:33,18.259,4.2465
08/10/2019 02:14:33,18.255,4.2465
08/10/2019 02:15:33,18.252,4.2463
08/10/2019 02:16:33,18.247,4.2465
08/10/2019 02:17:33,18.244,4.2465
08/10/2019 02:18:33,18.24,4.2463
08/10/2019 02:19:33,18.237,4.2465
08/10/2019 02:20:33,18.233,4.2465
08/10/2019 02:21:33,18.23,4.2465
08/10/2019 02:22:33,18.225,4.2465
08/10/2019 02:23:33,18.222,4.2465
08/10/2019 02:24:33,18.218,4.2465
08/10/2019 02:25:33,18.215,4.2465
08/10/2019 02:26:33,18.21,4.2465
08/10/2019 02:27:33,18.207,4.2465
08/10/2019 02:28:33,18.204,4.2465
08/10/2019 02:29:33,18.2,4.2463
08/10/2019 02:30:33,18.197,4.2463
08/10/2019 02:31:33,18.192,4.2463
08/10/2019 02:32:33,18.189,4.2463
08/10/2019 02:33:33,18.185,4.2463
08/10/2019 02:34:33,18.182,4.2465
08/10/2019 02:35:33,18.178,4.2465
08/10/2019 02:36:33,18.175,4.2465
08/10/2019 02:37:33,18.172,4.2463
08/10/2019 02:38:33,18.167,4.2465
08/10/2019 02:39:33,18.164,4.2465
08/10/2019 02:40:33,18.16,4.2465
08/10/2019 02:41:33,18.157,4.2465
08/10/2019 02:42:33,18.154,4.2463
08/10/2019 02:43:33,18.149,4.2463
08/10/2019 02:44:33,18.146,4.2463
08/10/2019 02:45:33,18.143,4.2467
08/10/2019 02:46:33,18.139,4.2463
08/10/2019 02:47:33,18.136,4.2463
08/10/2019 02:48:33,18.133,4.2463
08/10/2019 02:49:33,18.128,4.2463
08/10/2019 02:50:33,18.125,4.2463
08/10/2019 02:51:33,18.123,4.2463
08/10/2019 02:52:33,18.12,4.2465
08/10/2019 02:53:33,18.115,4.2463
08/10/2019 02:54:33,18.112,4.2463
08/10/2019 02:55:33,18.109,4.2463
08/10/2019 02:56:33,18.105,4.2463
08/10/2019 02:57:33,18.102,4.2463
08/10/2019 02:58:33,18.099,4.2465
08/10/2019 02:59:33,18.094,4.2463
08/10/2019 03:00:33,18.091,4.2463
08/10/2019 03:01:33,18.088,4.2461
08/10/2019 03:02:33,18.084,4.2463
08/10/2019 03:03:33,18.081,4.2465
08/10/2019 03:04:33,18.078,4.2461
08/10/2019 03:05:33,18.075,4.2463
08/10/2019 03:06:33,18.071,4.2463
08/10/2019 03:07:33,18.068,4.2463
08/10/2019 03:08:33,18.065,4.2463
08/10/2019 03:09:33,18.062,4.2461
08/10/2019 03:10:33,18.057,4.2461
08/10/2019 03:11:33,18.054,4.2463
08/10/2019 03:12:33,18.051,4.2463
08/10/2019 03:13:33,18.048,4.2463
08/10/2019 03:14:33,18.044,4.2461
08/10/2019 03:15:33,18.041,4.2463
08/10/2019 03:16:33,18.038,4.2461
08/10/2019 03:17:33,18.035,4.2461
08/10/2019 03:18:33,18.03,4.2463
08/10/2019 03:19:33,18.027,4.2461
08/10/2019 03:20:33,18.024,4.2461
08/10/2019 03:21:33,18.021,4.2463
08/10/2019 03:22:33,18.018,4.2461
08/10/2019 03:23:33,18.014,4.2459
08/10/2019 03:24:33,18.011,4.2461
08/10/2019 03:25:33,18.008,4.2463
08/10/2019 03:26:33,18.005,4.2461
08/10/2019 03:27:33,18.002,4.2459
08/10/2019 03:28:33,17.998,4.2461
08/10/2019 03:29:33,17.995,4.2461
08/10/2019 03:30:33,17.992,4.2461
08/10/2019 03:31:33,17.989,4.2461
08/10/2019 03:32:33,17.986,4.2459
08/10/2019 03:33:33,17.981,4.2459
08/10/2019 03:34:33,17.978,4.2459
08/10/2019 03:35:33,17.975,4.2457
08/10/2019 03:36:33,17.972,4.2459
08/10/2019 03:37:33,17.969,4.2459
08/10/2019 03:38:33,17.965,4.2459
08/10/2019 03:39:33,17.962,4.2457
08/10/2019 03:40:33,17.959,4.2457
08/10/2019 03:41:33,17.956,4.2461
08/10/2019 03:42:33,17.952,4.2457
08/10/2019 03:43:33,17.949,4.2457
08/10/2019 03:44:33,17.946,4.2457
08/10/2019 03:45:33,17.943,4.2457
08/10/2019 03:46:33,17.94,4.2459
08/10/2019 03:47:33,17.935,4.2457
08/10/2019 03:48:33,17.932,4.2459
08/10/2019 03:49:33,17.929,4.2457
08/10/2019 03:50:33,17.926,4.2457
08/10/2019 03:51:33,17.923,4.2459
08/10/2019 03:52:33,17.919,4.2453
08/10/2019 03:53:33,17.916,4.2455
08/10/2019 03:54:33,17.913,4.2455
08/10/2019 03:55:33,17.91,4.2453
08/10/2019 03:56:33,17.907,4.2455
08/10/2019 03:57:33,17.903,4.2453
08/10/2019 03:58:33,17.9,4.2459
08/10/2019 03:59:33,17.897,4.2457
08/10/2019 04:00:33,17.894,4.2455
08/10/2019 04:01:33,17.891,4.2457
08/10/2019 04:02:33,17.888,4.2455
08/10/2019 04:03:33,17.885,4.2451
08/10/2019 04:04:33,17.882,4.2451
08/10/2019 04:05:33,17.879,4.2453
08/10/2019 04:06:33,17.876,4.2451
08/10/2019 04:07:33,17.873,4.2453
08/10/2019 04:08:33,17.868,4.2451
08/10/2019 04:09:33,17.865,4.2453
08/10/2019 04:10:33,17.862,4.2449
08/10/2019 04:11:33,17.859,4.2451
08/10/2019 04:12:33,17.856,4.2449
08/10/2019 04:13:33,17.854,4.2453
08/10/2019 04:14:33,17.851,4.2451
08/10/2019 04:15:33,17.848,4.2451
08/10/2019 04:16:33,17.845,4.2451
08/10/2019 04:17:33,17.842,4.2451
08/10/2019 04:18:33,17.839,4.2451
08/10/2019 04:19:33,17.836,4.2451
08/10/2019 04:20:33,17.833,4.2455
08/10/2019 04:21:33,17.83,4.2451
08/10/2019 04:22:33,17.827,4.2451
08/10/2019 04:23:33,17.824,4.2453
08/10/2019 04:24:33,17.821,4.2451
08/10/2019 04:25:33,17.818,4.2453
08/10/2019 04:26:33,17.815,4.2451
08/10/2019 04:27:33,17.812,4.2449
08/10/2019 04:28:33,17.809,4.2451
08/10/2019 04:29:33,17.806,4.2451
08/10/2019 04:30:33,17.803,4.2449
08/10/2019 04:31:33,17.8,4.2449
08/10/2019 04:32:33,17.797,4.2449
08/10/2019 04:33:33,17.794,4.2449
08/10/2019 04:34:33,17.793,4.2451
08/10/2019 04:35:33,17.79,4.2453
08/10/2019 04:36:33,17.787,4.2453
08/10/2019 04:37:33,17.784,4.2451
08/10/2019 04:38:33,17.781,4.2449
08/10/2019 04:39:33,17.778,4.2449
08/10/2019 04:40:33,17.776,4.2451
08/10/2019 04:41:33,17.773,4.2447
08/10/2019 04:42:33,17.77,4.2451
08/10/2019 04:43:33,17.767,4.2451
08/10/2019 04:44:33,17.764,4.2451
08/10/2019 04:45:33,17.763,4.2449
08/10/2019 04:46:33,17.76,4.2453
08/10/2019 04:47:33,17.757,4.2451
08/10/2019 04:48:33,17.754,4.2453
08/10/2019 04:49:33,17.751,4.2451
08/10/2019 04:50:33,17.749,4.2449
08/10/2019 04:51:33,17.746,4.2451
08/10/2019 04:52:33,17.744,4.2451
08/10/2019 04:53:33,17.741,4.2451
08/10/2019 04:54:33,17.739,4.2451
08/10/2019 04:55:33,17.736,4.2449
08/10/2019 04:56:33,17.733,4.2451
08/10/2019 04:57:33,17.73,4.2453
08/10/2019 04:58:33,17.729,4.2449
08/10/2019 04:59:33,17.726,4.2449
08/10/2019 05:00:33,17.723,4.2451
08/10/2019 05:01:33,17.721,4.2451
08/10/2019 05:02:33,17.718,4.2451
08/10/2019 05:03:33,17.715,4.2449
08/10/2019 05:04:33,17.714,4.2453
08/10/2019 05:05:33,17.711,4.2453
08/10/2019 05:06:33,17.708,4.2453
08/10/2019 05:07:33,17.706,4.2455
08/10/2019 05:08:33,17.703,4.2453
08/10/2019 05:09:33,17.7,4.2453
08/10/2019 05:10:33,17.699,4.2451
08/10/2019 05:11:33,17.696,4.2455
08/10/2019 05:12:33,17.694,4.2453
08/10/2019 05:13:33,17.691,4.2453
08/10/2019 05:14:33,17.69,4.2455
08/10/2019 05:15:33,17.687,4.2455
08/10/2019 05:16:33,17.684,4.2455
08/10/2019 05:17:33,17.683,4.2453
08/10/2019 05:18:33,17.68,4.2457
08/10/2019 05:19:33,17.678,4.2455
08/10/2019 05:20:33,17.675,4.2453
08/10/2019 05:21:33,17.674,4.2455
08/10/2019 05:22:33,17.671,4.2453
08/10/2019 05:23:33,17.669,4.2453
08/10/2019 05:24:33,17.666,4.2455
08/10/2019 05:25:33,17.665,4.2455
08/10/2019 05:26:33,17.662,4.2455
08/10/2019 05:27:33,17.66,4.2455
08/10/2019 05:28:33,17.657,4.2451
08/10/2019 05:29:33,17.656,4.2455
08/10/2019 05:30:33,17.653,4.2455
08/10/2019 05:31:33,17.651,4.2455
08/10/2019 05:32:33,17.65,4.2455
08/10/2019 05:33:33,17.647,4.2453
08/10/2019 05:34:33,17.645,4.2455
08/10/2019 05:35:33,17.644,4.2451
08/10/2019 05:36:33,17.641,4.2455
08/10/2019 05:37:33,17.639,4.2453
08/10/2019 05:38:33,17.638,4.2453
08/10/2019 05:39:33,17.635,4.2455
08/10/2019 05:40:33,17.634,4.2455
08/10/2019 05:41:33,17.632,4.2453
08/10/2019 05:42:33,17.629,4.2451
08/10/2019 05:43:33,17.628,4.2451
08/10/2019 05:44:33,17.626,4.2455
08/10/2019 05:45:33,17.625,4.2455
08/10/2019 05:46:33,17.622,4.2455
08/10/2019 05:47:33,17.62,4.2451
08/10/2019 05:48:33,17.619,4.2455
08/10/2019 05:49:33,17.617,4.2451
08/10/2019 05:50:33,17.616,4.2453
08/10/2019 05:51:33,17.614,4.2449
08/10/2019 05:52:33,17.611,4.2449
08/10/2019 05:53:33,17.61,4.2449
08/10/2019 05:54:33,17.608,4.2451
08/10/2019 05:55:33,17.607,4.2453
08/10/2019 05:56:33,17.605,4.2455
08/10/2019 05:57:33,17.604,4.2451
08/10/2019 05:58:33,17.602,4.2453
08/10/2019 05:59:33,17.601,4.2449
08/10/2019 06:00:33,17.599,4.2451
08/10/2019 06:01:33,17.598,4.2455
08/10/2019 06:02:33,17.595,4.2451
08/10/2019 06:03:33,17.593,4.2453
08/10/2019 06:04:33,17.592,4.2453
08/10/2019 06:05:33,17.59,4.2453
08/10/2019 06:06:33,17.589,4.2451
08/10/2019 06:07:33,17.587,4.2451
08/10/2019 06:08:33,17.587,4.2451
08/10/2019 06:09:33,17.586,4.2449
08/10/2019 06:10:33,17.584,4.2449
08/10/2019 06:11:33,17.583,4.2455
08/10/2019 06:12:33,17.581,4.2447
08/10/2019 06:13:33,17.58,4.2449
08/10/2019 06:14:33,17.579,4.2449
08/10/2019 06:15:33,17.577,4.2449
08/10/2019 06:16:33,17.576,4.2453
08/10/2019 06:17:33,17.576,4.2449
08/10/2019 06:18:33,17.574,4.2449
08/10/2019 06:19:33,17.573,4.2449
08/10/2019 06:20:33,17.571,4.2453
08/10/2019 06:21:33,17.57,4.2453
08/10/2019 06:22:33,17.57,4.2453
08/10/2019 06:23:33,17.568,4.2453
08/10/2019 06:24:33,17.567,4.2449
08/10/2019 06:25:33,17.565,4.2447
08/10/2019 06:26:33,17.565,4.2453
08/10/2019 06:27:33,17.564,4.2449
08/10/2019 06:28:33,17.562,4.2449
08/10/2019 06:29:33,17.562,4.2447
08/10/2019 06:30:33,17.561,4.2451
08/10/2019 06:31:33,17.559,4.2449
08/10/2019 06:32:33,17.559,4.2449
08/10/2019 06:33:33,17.558,4.2451
08/10/2019 06:34:33,17.558,4.2453
08/10/2019 06:35:33,17.556,4.2449
08/10/2019 06:36:33,17.556,4.2449
08/10/2019 06:37:33,17.555,4.2451
08/10/2019 06:38:33,17.555,4.2449
08/10/2019 06:39:33,17.553,4.2447
08/10/2019 06:40:33,17.553,4.2451
08/10/2019 06:41:33,17.552,4.2447
08/10/2019 06:42:33,17.552,4.2449
08/10/2019 06:43:33,17.55,4.2447
08/10/2019 06:44:33,17.55,4.2447
08/10/2019 06:45:33,17.549,4.2447
08/10/2019 06:46:33,17.549,4.2446
08/10/2019 06:47:33,17.549,4.2446
08/10/2019 06:48:33,17.547,4.2446
08/10/2019 06:49:33,17.547,4.2446
08/10/2019 06:50:33,17.547,4.2447
08/10/2019 06:51:33,17.546,4.2443
08/10/2019 06:52:33,17.546,4.2446
08/10/2019 06:53:33,17.546,4.2443
08/10/2019 06:54:33,17.544,4.2443
08/10/2019 06:55:33,17.544,4.2446
08/10/2019 06:56:33,17.544,4.2446
08/10/2019 06:57:33,17.544,4.2446
08/10/2019 06:58:33,17.543,4.2447
08/10/2019 06:59:33,17.543,4.2447
08/10/2019 07:00:33,17.543,4.2446
08/10/2019 07:01:33,17.543,4.2446
08/10/2019 07:02:33,17.543,4.2443
08/10/2019 07:03:33,17.541,4.2446
08/10/2019 07:04:33,17.541,4.2447
08/10/2019 07:05:33,17.541,4.2446
08/10/2019 07:06:33,17.541,4.2447
08/10/2019 07:07:33,17.541,4.2447
08/10/2019 07:08:33,17.541,4.2447
08/10/2019 07:09:33,17.541,4.2447
08/10/2019 07:10:33,17.541,4.2447
08/10/2019 07:11:33,17.541,4.2446
08/10/2019 07:12:33,17.541,4.2446
08/10/2019 07:13:33,17.541,4.2447
08/10/2019 07:14:33,17.541,4.2451
08/10/2019 07:15:33,17.541,4.2449
08/10/2019 07:16:33,17.541,4.2447
08/10/2019 07:17:33,17.541,4.2453
08/10/2019 07:18:33,17.541,4.2446
08/10/2019 07:19:33,17.541,4.2447
08/10/2019 07:20:33,17.541,4.2451
08/10/2019 07:21:33,17.541,4.2449
08/10/2019 07:22:33,17.543,4.2446
08/10/2019 07:23:33,17.543,4.2449
08/10/2019 07:24:33,17.543,4.2446
08/10/2019 07:25:33,17.543,4.2449
08/10/2019 07:26:33,17.543,4.2449
08/10/2019 07:27:33,17.544,4.2447
08/10/2019 07:28:33,17.544,4.2449
08/10/2019 07:29:33,17.544,4.2449
08/10/2019 07:30:33,17.546,4.2451
08/10/2019 07:31:33,17.546,4.2451
08/10/2019 07:32:33,17.546,4.2449
08/10/2019 07:33:33,17.547,4.2451
08/10/2019 07:34:33,17.547,4.2453
08/10/2019 07:35:33,17.547,4.2451
08/10/2019 07:36:33,17.549,4.2451
08/10/2019 07:37:33,17.549,4.2449
08/10/2019 07:38:33,17.55,4.2455
08/10/2019 07:39:33,17.55,4.2451
08/10/2019 07:40:33,17.55,4.2455
08/10/2019 07:41:33,17.552,4.2455
08/10/2019 07:42:33,17.552,4.2453
08/10/2019 07:43:33,17.553,4.2453
08/10/2019 07:44:33,17.553,4.2455
08/10/2019 07:45:33,17.555,4.2455
08/10/2019 07:46:33,17.555,4.2453
08/10/2019 07:47:33,17.556,4.2457
08/10/2019 07:48:33,17.558,4.2451
08/10/2019 07:49:33,17.558,4.2455
08/10/2019 07:50:33,17.559,4.2457
08/10/2019 07:51:33,17.559,4.2455
08/10/2019 07:52:33,17.561,4.2453
08/10/2019 07:53:33,17.562,4.2455
08/10/2019 07:54:33,17.562,4.2457
08/10/2019 07:55:33,17.564,4.2457
08/10/2019 07:56:33,17.565,4.2457
08/10/2019 07:57:33,17.565,4.2455
08/10/2019 07:58:33,17.567,4.2457
08/10/2019 07:59:33,17.568,4.2459
08/10/2019 08:00:33,17.57,4.2457
08/10/2019 08:01:33,17.57,4.2457
08/10/2019 08:02:33,17.571,4.2457
08/10/2019 08:03:33,17.573,4.2457
08/10/2019 08:04:33,17.574,4.2459
08/10/2019 08:05:33,17.576,4.2457
08/10/2019 08:06:33,17.576,4.2459
08/10/2019 08:07:33,17.577,4.2459
08/10/2019 08:08:33,17.579,4.2459
08/10/2019 08:09:33,17.58,4.2457
08/10/2019 08:10:33,17.581,4.2459
08/10/2019 08:11:33,17.583,4.2459
08/10/2019 08:12:33,17.584,4.2461
08/10/2019 08:13:33,17.586,4.2457
08/10/2019 08:14:33,17.587,4.2463
08/10/2019 08:15:33,17.587,4.2463
08/10/2019 08:16:33,17.589,4.2461
08/10/2019 08:17:33,17.59,4.2461
08/10/2019 08:18:33,17.592,4.2461
08/10/2019 08:19:33,17.593,4.2463
08/10/2019 08:20:33,17.595,4.2461
08/10/2019 08:21:33,17.596,4.2463
08/10/2019 08:22:33,17.599,4.2463
08/10/2019 08:23:33,17.601,4.2465
08/10/2019 08:24:33,17.602,4.2463
08/10/2019 08:25:33,17.604,4.2461
08/10/2019 08:26:33,17.605,4.2463
08/10/2019 08:27:33,17.607,4.2465
08/10/2019 08:28:33,17.608,4.2465
08/10/2019 08:29:33,17.61,4.2465
08/10/2019 08:30:33,17.611,4.2465
08/10/2019 08:31:33,17.614,4.2463
08/10/2019 08:32:33,17.616,4.2465
08/10/2019 08:33:33,17.617,4.2463
08/10/2019 08:34:33,17.619,4.2461
08/10/2019 08:35:33,17.62,4.2463
08/10/2019 08:36:33,17.623,4.2465
08/10/2019 08:37:33,17.625,4.2461
08/10/2019 08:38:33,17.626,4.2465
08/10/2019 08:39:33,17.629,4.2463
08/10/2019 08:40:33,17.631,4.2463
08/10/2019 08:41:33,17.632,4.2461
08/10/2019 08:42:33,17.634,4.2465
08/10/2019 08:43:33,17.636,4.2463
08/10/2019 08:44:33,17.638,4.2465
08/10/2019 08:45:33,17.641,4.2463
08/10/2019 08:46:33,17.642,4.2463
08/10/2019 08:47:33,17.644,4.2465
08/10/2019 08:48:33,17.647,4.2463
08/10/2019 08:49:33,17.648,4.2465
08/10/2019 08:50:33,17.651,4.2463
08/10/2019 08:51:33,17.653,4.2463
08/10/2019 08:52:33,17.654,4.2465
08/10/2019 08:53:33,17.657,4.2465
08/10/2019 08:54:33,17.659,4.2463
08/10/2019 08:55:33,17.662,4.2465
08/10/2019 08:56:33,17.663,4.2465
08/10/2019 08:57:33,17.666,4.2465
08/10/2019 08:58:33,17.668,4.2463
08/10/2019 08:59:33,17.671,4.2467
08/10/2019 09:00:33,17.672,4.2463
08/10/2019 09:01:33,17.675,4.2465
08/10/2019 09:02:33,17.677,4.2463
08/10/2019 09:03:33,17.68,4.2465
08/10/2019 09:04:33,17.681,4.2465
08/10/2019 09:05:33,17.684,4.2465
08/10/2019 09:06:33,17.686,4.2463
08/10/2019 09:07:33,17.689,4.2465
08/10/2019 09:08:33,17.69,4.2465
08/10/2019 09:09:33,17.693,4.2465
08/10/2019 09:10:33,17.696,4.2465
08/10/2019 09:11:33,17.697,4.2465
08/10/2019 09:12:33,17.7,4.2465
08/10/2019 09:13:33,17.703,4.2463
08/10/2019 09:14:33,17.705,4.2465
08/10/2019 09:15:33,17.708,4.2465
08/10/2019 09:16:33,17.711,4.2465
08/10/2019 09:17:33,17.712,4.2465
08/10/2019 09:18:33,17.715,4.2465
08/10/2019 09:19:33,17.718,4.2465
08/10/2019 09:20:33,17.72,4.2465
08/10/2019 09:21:33,17.723,4.2465
08/10/2019 09:22:33,17.726,4.2465
08/10/2019 09:23:33,17.729,4.2465
08/10/2019 09:24:33,17.73,4.2467
08/10/2019 09:25:33,17.733,4.2465
08/10/2019 09:26:33,17.736,4.2465
08/10/2019 09:27:33,17.739,4.2465
08/10/2019 09:28:33,17.742,4.2465
08/10/2019 09:29:33,17.744,4.2463
08/10/2019 09:30:33,17.746,4.2465
08/10/2019 09:31:33,17.749,4.2465
08/10/2019 09:32:33,17.752,4.2465
08/10/2019 09:33:33,17.755,4.2465
08/10/2019 09:34:33,17.758,4.2465
08/10/2019 09:35:33,17.761,4.2467
08/10/2019 09:36:33,17.764,4.2465
08/10/2019 09:37:33,17.766,4.2463
08/10/2019 09:38:33,17.769,4.2465
08/10/2019 09:39:33,17.772,4.2465
08/10/2019 09:40:33,17.775,4.2465
08/10/2019 09:41:33,17.778,4.2465
08/10/2019 09:42:33,17.781,4.2465
08/10/2019 09:43:33,17.784,4.2465
08/10/2019 09:44:33,17.787,4.2467
08/10/2019 09:45:33,17.79,4.2465
08/10/2019 09:46:33,17.793,4.2465
08/10/2019 09:47:33,17.796,4.2465
08/10/2019 09:48:33,17.799,4.2465
08/10/2019 09:49:33,17.801,4.2465
08/10/2019 09:50:33,17.804,4.2465
08/10/2019 09:51:33,17.807,4.2465
08/10/2019 09:52:33,17.81,4.2465
08/10/2019 09:53:33,17.813,4.2465
08/10/2019 09:54:33,17.818,4.2465
08/10/2019 09:55:33,17.821,4.2465
08/10/2019 09:56:33,17.824,4.2465
08/10/2019 09:57:33,17.827,4.2465
08/10/2019 09:58:33,17.83,4.2465
08/10/2019 09:59:33,17.833,4.2467
08/10/2019 10:00:33,17.836,4.2467
08/10/2019 10:01:33,17.839,4.2465
08/10/2019 10:02:33,17.842,4.2465
08/10/2019 10:03:33,17.846,4.2465
08/10/2019 10:04:33,17.849,4.2465
08/10/2019 10:05:33,17.852,4.2465
08/10/2019 10:06:33,17.855,4.2465
08/10/2019 10:07:33,17.858,4.2465
08/10/2019 10:08:33,17.861,4.2465
08/10/2019 10:09:33,17.864,4.2463
08/10/2019 10:10:33,17.868,4.2465
08/10/2019 10:11:33,17.871,4.2465
08/10/2019 10:12:33,17.874,4.2465
08/10/2019 10:13:33,17.877,4.2465
08/10/2019 10:14:33,17.88,4.2465
08/10/2019 10:15:33,17.885,4.2465
08/10/2019 10:16:33,17.888,4.2465
08/10/2019 10:17:33,17.891,4.2463
08/10/2019 10:18:33,17.894,4.2465
08/10/2019 10:19:33,17.898,4.2465
08/10/2019 10:20:33,17.901,4.2465
08/10/2019 10:21:33,17.904,4.2465
08/10/2019 10:22:33,17.907,4.2465
08/10/2019 10:23:33,17.911,4.2463
08/10/2019 10:24:33,17.914,4.2463
08/10/2019 10:25:33,17.917,4.2465
08/10/2019 10:26:33,17.922,4.2465
08/10/2019 10:27:33,17.925,4.2465
08/10/2019 10:28:33,17.928,4.2465
08/10/2019 10:29:33,17.932,4.2465
08/10/2019 10:30:33,17.935,4.2467
08/10/2019 10:31:33,17.938,4.2465
08/10/2019 10:32:33,17.943,4.2467
08/10/2019 10:33:33,17.946,4.2465
08/10/2019 10:34:33,17.949,4.2465
08/10/2019 10:35:33,17.953,4.2465
08/10/2019 10:36:33,17.956,4.2465
08/10/2019 10:37:33,17.961,4.2463
08/10/2019 10:38:33,17.964,4.2465
08/10/2019 10:39:33,17.966,4.2465
08/10/2019 10:40:33,17.971,4.2465
08/10/2019 10:41:33,17.974,4.2465
08/10/2019 10:42:33,17.978,4.2465
08/10/2019 10:43:33,17.981,4.2465
08/10/2019 10:44:33,17.986,4.2463
08/10/2019 10:45:33,17.989,4.2465
08/10/2019 10:46:33,17.992,4.2465
08/10/2019 10:47:33,17.996,4.2465
08/10/2019 10:48:33,17.999,4.2465
08/10/2019 10:49:33,18.004,4.2465
08/10/2019 10:50:33,18.007,4.2465
08/10/2019 10:51:33,18.011,4.2465
08/10/2019 10:52:33,18.014,4.2465
08/10/2019 10:53:33,18.018,4.2465
08/10/2019 10:54:33,18.021,4.2465
08/10/2019 10:55:33,18.026,4.2465
08/10/2019 10:56:33,18.029,4.2465
08/10/2019 10:57:33,18.033,4.2465
08/10/2019 10:58:33,18.038,4.2463
08/10/2019 10:59:33,18.041,4.2463
08/10/2019 11:00:33,18.045,4.2465
08/10/2019 11:01:33,18.048,4.2465
08/10/2019 11:02:33,18.053,4.2465
08/10/2019 11:03:33,18.057,4.2465
08/10/2019 11:04:33,18.06,4.2465
08/10/2019 11:05:33,18.065,4.2465
08/10/2019 11:06:33,18.068,4.2465
08/10/2019 11:07:33,18.072,4.2465
08/10/2019 11:08:33,18.076,4.2463
08/10/2019 11:09:33,18.079,4.2467
08/10/2019 11:10:33,18.084,4.2463
08/10/2019 11:11:33,18.088,4.2465
08/10/2019 11:12:33,18.093,4.2465
08/10/2019 11:13:33,18.096,4.2465
08/10/2019 11:14:33,18.1,4.2465
08/10/2019 11:15:33,18.105,4.2465
08/10/2019 11:16:33,18.108,4.2465
08/10/2019 11:17:33,18.112,4.2465
08/10/2019 11:18:33,18.117,4.2467
08/10/2019 11:19:33,18.121,4.2465
08/10/2019 11:20:33,18.124,4.2465
08/10/2019 11:21:33,18.128,4.2467
08/10/2019 11:22:33,18.133,4.2465
08/10/2019 11:23:33,18.137,4.2465
08/10/2019 11:24:33,18.142,4.2465
08/10/2019 11:25:33,18.146,4.2465
08/10/2019 11:26:33,18.151,4.2465
08/10/2019 11:27:33,18.155,4.2465
08/10/2019 11:28:33,18.16,4.2465
08/10/2019 11:29:33,18.164,4.2465
08/10/2019 11:30:33,18.169,4.2465
08/10/2019 11:31:33,18.173,4.2465
08/10/2019 11:32:33,18.178,4.2465
08/10/2019 11:33:33,18.182,4.2465
08/10/2019 11:34:33,18.186,4.2465
08/10/2019 11:35:33,18.191,4.2467
08/10/2019 11:36:33,18.197,4.2465
08/10/2019 11:37:33,18.201,4.2465
08/10/2019 11:38:33,18.206,4.2465
08/10/2019 11:39:33,18.21,4.2467
08/10/2019 11:40:33,18.216,4.2465
08/10/2019 11:41:33,18.221,4.2465
08/10/2019 11:42:33,18.225,4.2465
08/10/2019 11:43:33,18.231,4.2465
08/10/2019 11:44:33,18.235,4.2465
08/10/2019 11:45:33,18.241,4.2465
08/10/2019 11:46:33,18.246,4.2467
08/10/2019 11:47:33,18.252,4.2465
08/10/2019 11:48:33,18.256,4.2468
08/10/2019 11:49:33,18.262,4.2467
08/10/2019 11:50:33,18.268,4.2465
08/10/2019 11:51:33,18.273,4.2465
08/10/2019 11:52:33,18.279,4.2467
08/10/2019 11:53:33,18.285,4.2465
08/10/2019 11:54:33,18.289,4.2467
08/10/2019 11:55:33,18.295,4.2467
08/10/2019 11:56:33,18.301,4.2467
08/10/2019 11:57:33,18.307,4.2467
08/10/2019 11:58:33,18.313,4.2467
08/10/2019 11:59:33,18.319,4.2465
08/10/2019 12:00:33,18.325,4.2467
08/10/2019 12:01:33,18.331,4.2467
08/10/2019 12:02:33,18.337,4.2467
08/10/2019 12:03:33,18.342,4.2467
08/10/2019 12:04:33,18.348,4.2467
08/10/2019 12:05:33,18.354,4.2467
08/10/2019 12:06:33,18.36,4.2468
08/10/2019 12:07:33,18.366,4.2467
08/10/2019 12:08:33,18.372,4.2467
08/10/2019 12:09:33,18.378,4.2467
08/10/2019 12:10:33,18.386,4.2468
08/10/2019 12:11:33,18.392,4.2467
08/10/2019 12:12:33,18.397,4.2467
08/10/2019 12:13:33,18.405,4.2467
08/10/2019 12:14:33,18.411,4.2467
08/10/2019 12:15:33,18.418,4.2465
08/10/2019 12:16:33,18.426,4.2467
08/10/2019 12:17:33,18.432,4.2467
08/10/2019 12:18:33,18.439,4.2465
08/10/2019 12:19:33,18.447,4.2467
08/10/2019 12:20:33,18.454,4.2467
08/10/2019 12:21:33,18.461,4.2468
08/10/2019 12:22:33,18.469,4.2467
08/10/2019 12:23:33,18.476,4.2467
08/10/2019 12:24:33,18.485,4.2468
08/10/2019 12:25:33,18.493,4.2467
08/10/2019 12:26:33,18.501,4.2467
08/10/2019 12:27:33,18.51,4.2467
08/10/2019 12:28:33,18.519,4.2467
08/10/2019 12:29:33,18.528,4.2467
08/10/2019 12:30:33,18.537,4.2465
08/10/2019 12:31:33,18.546,4.2465
08/10/2019 12:32:33,18.555,4.2463
08/10/2019 12:33:33,18.564,4.2463
08/10/2019 12:34:33,18.574,4.2465
08/10/2019 12:35:33,18.585,4.2463
08/10/2019 12:36:33,18.594,4.2463
08/10/2019 12:37:33,18.604,4.2463
08/10/2019 12:38:33,18.614,4.2463
08/10/2019 12:39:33,18.625,4.2463
08/10/2019 12:40:33,18.637,4.2463
08/10/2019 12:41:33,18.647,4.2465
08/10/2019 12:42:33,18.659,4.2463
08/10/2019 12:43:33,18.671,4.2463
08/10/2019 12:44:33,18.681,4.2465
08/10/2019 12:45:33,18.693,4.2463
08/10/2019 12:46:33,18.705,4.2465
08/10/2019 12:47:33,18.718,4.2467
08/10/2019 12:48:33,18.73,4.2463
08/10/2019 12:49:33,18.742,4.2465
08/10/2019 12:50:33,18.756,4.2465
08/10/2019 12:51:33,18.767,4.2465
08/10/2019 12:52:33,18.781,4.2463
08/10/2019 12:53:33,18.794,4.2463
08/10/2019 12:54:33,18.808,4.2467
08/10/2019 12:55:33,18.821,4.2465
08/10/2019 12:56:33,18.836,4.2465
08/10/2019 12:57:33,18.849,4.2465
08/10/2019 12:58:33,18.864,4.2465
08/10/2019 12:59:33,18.879,4.2465
08/10/2019 13:00:33,18.892,4.2463
08/10/2019 13:01:33,18.909,4.2465
08/10/2019 13:02:33,18.924,4.2465
08/10/2019 13:03:33,18.938,4.2465
08/10/2019 13:04:33,18.955,4.2463
08/10/2019 13:05:33,18.97,4.2465
08/10/2019 13:06:33,18.986,4.2465
08/10/2019 13:07:33,19.002,4.2467
08/10/2019 13:08:33,19.017,4.2463
08/10/2019 13:09:33,19.034,4.2465
08/10/2019 13:10:33,19.05,4.2463
08/10/2019 13:11:33,19.066,4.2463
08/10/2019 13:12:33,19.083,4.2465
08/10/2019 13:13:33,19.099,4.2465
08/10/2019 13:14:33,19.115,4.2463
08/10/2019 13:15:33,19.132,4.2463
08/10/2019 13:16:33,19.148,4.2463
08/10/2019 13:17:33,19.164,4.2463
08/10/2019 13:18:33,19.181,4.2463
08/10/2019 13:19:33,19.199,4.2463
08/10/2019 13:20:33,19.215,4.2463
08/10/2019 13:21:33,19.231,4.2463
08/10/2019 13:22:33,19.249,4.2465
08/10/2019 13:23:33,19.265,4.2467
08/10/2019 13:24:33,19.283,4.2465
08/10/2019 13:25:33,19.3,4.2463
08/10/2019 13:26:33,19.316,4.2463
08/10/2019 13:27:33,19.334,4.2463
08/10/2019 13:28:33,19.35,4.2463
08/10/2019 13:29:33,19.368,4.2463
08/10/2019 13:30:33,19.384,4.2463
08/10/2019 13:31:33,19.401,4.2463
08/10/2019 13:32:33,19.419,4.2463
08/10/2019 13:33:33,19.435,4.2463
08/10/2019 13:34:33,19.451,4.2463
08/10/2019 13:35:33,19.468,4.2463
08/10/2019 13:36:33,19.484,4.2463
08/10/2019 13:37:33,19.5,4.2463
08/10/2019 13:38:33,19.517,4.2463
08/10/2019 13:39:33,19.533,4.2463
08/10/2019 13:40:33,19.549,4.2463
08/10/2019 13:41:33,19.564,4.2463
08/10/2019 13:42:33,19.581,4.2463
08/10/2019 13:43:33,19.595,4.2463
08/10/2019 13:44:33,19.612,4.2463
08/10/2019 13:45:33,19.627,4.2463
08/10/2019 13:46:33,19.642,4.2463
08/10/2019 13:47:33,19.658,4.2463
08/10/2019 13:48:33,19.673,4.2465
08/10/2019 13:49:33,19.688,4.2465
08/10/2019 13:50:33,19.703,4.2463
08/10/2019 13:51:33,19.717,4.2463
08/10/2019 13:52:33,19.731,4.2465
08/10/2019 13:53:33,19.746,4.2465
08/10/2019 13:54:33,19.76,4.2467
08/10/2019 13:55:33,19.774,4.2465
08/10/2019 13:56:33,19.787,4.2465
08/10/2019 13:57:33,19.801,4.2463
08/10/2019 13:58:33,19.814,4.2465
08/10/2019 13:59:33,19.827,4.2465
08/10/2019 14:00:33,19.841,4.2465
08/10/2019 14:01:33,19.854,4.2465
08/10/2019 14:02:33,19.866,4.2467
08/10/2019 14:03:33,19.878,4.2465
08/10/2019 14:04:33,19.891,4.2465
08/10/2019 14:05:33,19.903,4.2463
08/10/2019 14:06:33,19.915,4.2465
08/10/2019 14:07:33,19.926,4.2465
08/10/2019 14:08:33,19.937,4.2463
08/10/2019 14:09:33,19.949,4.2463
08/10/2019 14:10:33,19.96,4.2465
08/10/2019 14:11:33,19.97,4.2463
08/10/2019 14:12:33,19.982,4.2463
08/10/2019 14:13:33,19.993,4.2463
08/10/2019 14:14:33,20.003,4.2465
08/10/2019 14:15:33,20.013,4.2463
08/10/2019 14:16:33,20.022,4.2465
08/10/2019 14:17:33,20.033,4.2463
08/10/2019 14:18:33,20.042,4.2465
08/10/2019 14:19:33,20.052,4.2465
08/10/2019 14:20:33,20.061,4.2465
08/10/2019 14:21:33,20.07,4.2465
08/10/2019 14:22:33,20.079,4.2465
08/10/2019 14:23:33,20.088,4.2465
08/10/2019 14:24:33,20.095,4.2465
08/10/2019 14:25:33,20.104,4.2465
08/10/2019 14:26:33,20.112,4.2465
08/10/2019 14:27:33,20.12,4.2465
08/10/2019 14:28:33,20.128,4.2465
08/10/2019 14:29:33,20.135,4.2465
08/10/2019 14:30:33,20.143,4.2465
08/10/2019 14:31:33,20.15,4.2465
08/10/2019 14:32:33,20.158,4.2465
08/10/2019 14:33:33,20.165,4.2465
08/10/2019 14:34:33,20.173,4.2463
08/10/2019 14:35:33,20.178,4.2465
08/10/2019 14:36:33,20.186,4.2463
08/10/2019 14:37:33,20.192,4.2463
08/10/2019 14:38:33,20.199,4.2463
08/10/2019 14:39:33,20.205,4.2463
08/10/2019 14:40:33,20.211,4.2463
08/10/2019 14:41:33,20.217,4.2465
08/10/2019 14:42:33,20.223,4.2463
08/10/2019 14:43:33,20.229,4.2463
08/10/2019 14:44:33,20.235,4.2463
08/10/2019 14:45:33,20.241,4.2465
08/10/2019 14:46:33,20.247,4.2465
08/10/2019 14:47:33,20.251,4.2463
08/10/2019 14:48:33,20.257,4.2463
08/10/2019 14:49:33,20.262,4.2463
08/10/2019 14:50:33,20.266,4.2463
08/10/2019 14:51:33,20.271,4.2463
08/10/2019 14:52:33,20.277,4.2465
08/10/2019 14:53:33,20.281,4.2463
08/10/2019 14:54:33,20.284,4.2465
08/10/2019 14:55:33,20.289,4.2463
08/10/2019 14:56:33,20.293,4.2463
08/10/2019 14:57:33,20.298,4.2463
08/10/2019 14:58:33,20.301,4.2463
08/10/2019 14:59:33,20.305,4.2461
08/10/2019 15:00:33,20.308,4.2461
08/10/2019 15:01:33,20.312,4.2461
08/10/2019 15:02:33,20.315,4.2461
08/10/2019 15:03:33,20.318,4.2463
08/10/2019 15:04:33,20.321,4.2463
08/10/2019 15:05:33,20.324,4.2465
08/10/2019 15:06:33,20.329,4.2461
08/10/2019 15:07:33,20.332,4.2459
08/10/2019 15:08:33,20.335,4.2461
08/10/2019 15:09:33,20.338,4.2463
08/10/2019 15:10:33,20.341,4.2459
08/10/2019 15:11:33,20.344,4.2457
08/10/2019 15:12:33,20.345,4.2455
08/10/2019 15:13:33,20.348,4.2453
08/10/2019 15:14:33,20.351,4.2453
08/10/2019 15:15:33,20.353,4.2453
08/10/2019 15:16:33,20.356,4.2451
08/10/2019 15:17:33,20.359,4.2451
08/10/2019 15:18:33,20.36,4.2449
08/10/2019 15:19:33,20.363,4.2449
08/10/2019 15:20:33,20.365,4.2447
08/10/2019 15:21:33,20.367,4.2449
08/10/2019 15:22:33,20.369,4.2447
08/10/2019 15:23:33,20.37,4.2446
08/10/2019 15:24:33,20.373,4.2447
08/10/2019 15:25:33,20.375,4.2441
08/10/2019 15:26:33,20.376,4.2443
08/10/2019 15:27:33,20.379,4.2441
08/10/2019 15:28:33,20.381,4.2443
08/10/2019 15:29:33,20.382,4.2443
08/10/2019 15:30:33,20.384,4.2441
08/10/2019 15:31:33,20.385,4.2439
08/10/2019 15:32:33,20.387,4.2443
08/10/2019 15:33:33,20.388,4.2443
08/10/2019 15:34:33,20.39,4.2441
08/10/2019 15:35:33,20.391,4.2439
08/10/2019 15:36:33,20.393,4.2439
08/10/2019 15:37:33,20.394,4.2439
08/10/2019 15:38:33,20.394,4.2441
08/10/2019 15:39:33,20.396,4.2441
08/10/2019 15:40:33,20.397,4.2437
08/10/2019 15:41:33,20.397,4.2441
08/10/2019 15:42:33,20.399,4.2439
08/10/2019 15:43:33,20.4,4.2439
08/10/2019 15:44:33,20.4,4.2436
08/10/2019 15:45:33,20.402,4.2439
08/10/2019 15:46:33,20.402,4.2437
08/10/2019 15:47:33,20.403,4.2439
08/10/2019 15:48:33,20.405,4.2436
08/10/2019 15:49:33,20.405,4.2437
08/10/2019 15:50:33,20.406,4.2437
08/10/2019 15:51:33,20.406,4.2437
08/10/2019 15:52:33,20.408,4.2437
08/10/2019 15:53:33,20.408,4.2436
08/10/2019 15:54:33,20.408,4.2436
08/10/2019 15:55:33,20.409,4.2436
08/10/2019 15:56:33,20.409,4.2434
08/10/2019 15:57:33,20.411,4.2436
08/10/2019 15:58:33,20.411,4.2436
08/10/2019 15:59:33,20.411,4.2436
08/10/2019 16:00:33,20.412,4.2434
08/10/2019 16:01:33,20.412,4.2436
08/10/2019 16:02:33,20.412,4.2432
08/10/2019 16:03:33,20.412,4.2432
08/10/2019 16:04:33,20.414,4.2432
08/10/2019 16:05:33,20.414,4.2432
08/10/2019 16:06:33,20.414,4.2432
08/10/2019 16:07:33,20.414,4.2432
08/10/2019 16:08:33,20.414,4.2432
08/10/2019 16:09:33,20.414,4.2432
08/10/2019 16:10:33,20.414,4.2434
08/10/2019 16:11:33,20.414,4.2432
08/10/2019 16:12:33,20.414,4.2432
08/10/2019 16:13:33,20.414,4.2434
08/10/2019 16:14:33,20.414,4.2432
08/10/2019 16:15:33,20.414,4.2434
08/10/2019 16:16:33,20.414,4.2434
08/10/2019 16:17:33,20.414,4.2434
08/10/2019 16:18:33,20.414,4.2434
08/10/2019 16:19:33,20.414,4.2432
08/10/2019 16:20:33,20.414,4.2434
08/10/2019 16:21:33,20.414,4.2432
08/10/2019 16:22:33,20.414,4.2434
08/10/2019 16:23:33,20.414,4.2434
08/10/2019 16:24:33,20.412,4.2436
08/10/2019 16:25:33,20.412,4.2434
08/10/2019 16:26:33,20.412,4.2432
08/10/2019 16:27:33,20.411,4.2432
08/10/2019 16:28:33,20.411,4.2434
08/10/2019 16:29:33,20.411,4.2432
08/10/2019 16:30:33,20.409,4.2434
08/10/2019 16:31:33,20.409,4.2432
08/10/2019 16:32:33,20.408,4.2432
08/10/2019 16:33:33,20.408,4.2432
08/10/2019 16:34:33,20.408,4.2432
08/10/2019 16:35:33,20.406,4.2432
08/10/2019 16:36:33,20.406,4.2434
08/10/2019 16:37:33,20.405,4.2432
08/10/2019 16:38:33,20.405,4.2432
08/10/2019 16:39:33,20.403,4.2432
08/10/2019 16:40:33,20.403,4.2432
08/10/2019 16:41:33,20.402,4.2432
08/10/2019 16:42:33,20.402,4.2432
08/10/2019 16:43:33,20.4,4.2432
08/10/2019 16:44:33,20.399,4.2432
08/10/2019 16:45:33,20.399,4.2434
08/10/2019 16:46:33,20.397,4.2434
08/10/2019 16:47:33,20.397,4.2432
08/10/2019 16:48:33,20.396,4.2432
08/10/2019 16:49:33,20.394,4.2434
08/10/2019 16:50:33,20.394,4.2432
08/10/2019 16:51:33,20.393,4.2432
08/10/2019 16:52:33,20.391,4.2432
08/10/2019 16:53:33,20.391,4.2432
08/10/2019 16:54:33,20.39,4.2432
08/10/2019 16:55:33,20.388,4.2434
08/10/2019 16:56:33,20.387,4.2434
08/10/2019 16:57:33,20.385,4.2432
08/10/2019 16:58:33,20.385,4.2432
08/10/2019 16:59:33,20.384,4.2432
08/10/2019 17:00:33,20.382,4.2432
08/10/2019 17:01:33,20.381,4.243
08/10/2019 17:02:33,20.379,4.2434
08/10/2019 17:03:33,20.378,4.243
08/10/2019 17:04:33,20.378,4.243
08/10/2019 17:05:33,20.376,4.243
08/10/2019 17:06:33,20.375,4.243
08/10/2019 17:07:33,20.373,4.243
08/10/2019 17:08:33,20.372,4.243
08/10/2019 17:09:33,20.37,4.243
08/10/2019 17:10:33,20.369,4.2428
08/10/2019 17:11:33,20.367,4.2432
08/10/2019 17:12:33,20.366,4.2426
08/10/2019 17:13:33,20.365,4.2422
08/10/2019 17:14:33,20.365,4.2422
08/10/2019 17:15:33,20.363,4.2418
08/10/2019 17:16:33,20.362,4.2418
08/10/2019 17:17:33,20.36,4.2416
08/10/2019 17:18:33,20.359,4.2416
08/10/2019 17:19:33,20.357,4.2416
08/10/2019 17:20:33,20.356,4.2412
08/10/2019 17:21:33,20.354,4.2408
08/10/2019 17:22:33,20.353,4.2408
08/10/2019 17:23:33,20.351,4.2406
08/10/2019 17:24:33,20.35,4.2408
08/10/2019 17:25:33,20.347,4.2406
08/10/2019 17:26:33,20.345,4.2406
08/10/2019 17:27:33,20.344,4.2405
08/10/2019 17:28:33,20.342,4.2406
08/10/2019 17:29:33,20.341,4.2405
08/10/2019 17:30:33,20.339,4.2403
08/10/2019 17:31:33,20.338,4.2405
08/10/2019 17:32:33,20.336,4.2403
08/10/2019 17:33:33,20.335,4.2406
08/10/2019 17:34:33,20.333,4.2405
08/10/2019 17:35:33,20.33,4.2403
08/10/2019 17:36:33,20.329,4.2403
08/10/2019 17:37:33,20.327,4.2403
08/10/2019 17:38:33,20.326,4.2403
08/10/2019 17:39:33,20.324,4.2403
08/10/2019 17:40:33,20.323,4.2403
08/10/2019 17:41:33,20.32,4.2403
08/10/2019 17:42:33,20.318,4.2401
08/10/2019 17:43:33,20.317,4.2403
08/10/2019 17:44:33,20.315,4.2403
08/10/2019 17:45:33,20.312,4.2403
08/10/2019 17:46:33,20.311,4.2403
08/10/2019 17:47:33,20.309,4.2405
08/10/2019 17:48:33,20.308,4.2401
08/10/2019 17:49:33,20.305,4.2403
08/10/2019 17:50:33,20.303,4.2403
08/10/2019 17:51:33,20.302,4.2403
08/10/2019 17:52:33,20.299,4.2403
08/10/2019 17:53:33,20.298,4.2403
08/10/2019 17:54:33,20.296,4.2403
08/10/2019 17:55:33,20.293,4.2403
08/10/2019 17:56:33,20.292,4.2403
08/10/2019 17:57:33,20.29,4.2403
08/10/2019 17:58:33,20.287,4.2403
08/10/2019 17:59:33,20.286,4.2403
08/10/2019 18:00:33,20.284,4.2403
08/10/2019 18:01:33,20.281,4.2403
08/10/2019 18:02:33,20.28,4.2403
08/10/2019 18:03:33,20.277,4.2403
08/10/2019 18:04:33,20.275,4.2403
08/10/2019 18:05:33,20.274,4.2403
08/10/2019 18:06:33,20.271,4.2403
08/10/2019 18:07:33,20.269,4.2405
08/10/2019 18:08:33,20.266,4.2401
08/10/2019 18:09:33,20.265,4.2403
08/10/2019 18:10:33,20.262,4.2401
08/10/2019 18:11:33,20.26,4.2403
08/10/2019 18:12:33,20.257,4.2403
08/10/2019 18:13:33,20.256,4.2403
08/10/2019 18:14:33,20.253,4.2403
08/10/2019 18:15:33,20.251,4.2403
08/10/2019 18:16:33,20.248,4.2403
08/10/2019 18:17:33,20.245,4.2403
08/10/2019 18:18:33,20.244,4.2405
08/10/2019 18:19:33,20.241,4.2403
08/10/2019 18:20:33,20.24,4.2403
08/10/2019 18:21:33,20.237,4.2405
08/10/2019 18:22:33,20.235,4.2405
08/10/2019 18:23:33,20.232,4.2403
08/10/2019 18:24:33,20.229,4.2403
08/10/2019 18:25:33,20.228,4.2403
08/10/2019 18:26:33,20.225,4.2403
08/10/2019 18:27:33,20.222,4.2403
08/10/2019 18:28:33,20.22,4.2403
08/10/2019 18:29:33,20.217,4.2403
08/10/2019 18:30:33,20.214,4.2403
08/10/2019 18:31:33,20.213,4.2403
08/10/2019 18:32:33,20.21,4.2403
08/10/2019 18:33:33,20.208,4.2403
08/10/2019 18:34:33,20.205,4.2403
08/10/2019 18:35:33,20.202,4.2403
08/10/2019 18:36:33,20.199,4.2403
08/10/2019 18:37:33,20.198,4.2403
08/10/2019 18:38:33,20.195,4.2403
08/10/2019 18:39:33,20.192,4.2403
08/10/2019 18:40:33,20.19,4.2403
08/10/2019 18:41:33,20.187,4.2403
08/10/2019 18:42:33,20.184,4.2405
08/10/2019 18:43:33,20.181,4.2403
08/10/2019 18:44:33,20.18,4.2405
08/10/2019 18:45:33,20.177,4.2403
08/10/2019 18:46:33,20.174,4.2403
08/10/2019 18:47:33,20.171,4.2405
08/10/2019 18:48:33,20.17,4.2403
08/10/2019 18:49:33,20.167,4.2403
08/10/2019 18:50:33,20.164,4.2403
08/10/2019 18:51:33,20.161,4.2403
08/10/2019 18:52:33,20.158,4.2403
08/10/2019 18:53:33,20.156,4.2403
08/10/2019 18:54:33,20.153,4.2403
08/10/2019 18:55:33,20.15,4.2401
08/10/2019 18:56:33,20.147,4.2403
08/10/2019 18:57:33,20.144,4.2405
08/10/2019 18:58:33,20.143,4.2403
08/10/2019 18:59:33,20.14,4.2403
08/10/2019 19:00:33,20.137,4.2403
08/10/2019 19:01:33,20.134,4.2403
08/10/2019 19:02:33,20.131,4.2403
08/10/2019 19:03:33,20.128,4.2401
08/10/2019 19:04:33,20.126,4.2403
08/10/2019 19:05:33,20.123,4.2401
08/10/2019 19:06:33,20.12,4.2401
08/10/2019 19:07:33,20.117,4.2403
08/10/2019 19:08:33,20.115,4.2401
08/10/2019 19:09:33,20.112,4.2401
08/10/2019 19:10:33,20.109,4.2401
08/10/2019 19:11:33,20.107,4.2401
08/10/2019 19:12:33,20.104,4.2401
08/10/2019 19:13:33,20.101,4.2399
08/10/2019 19:14:33,20.098,4.2399
08/10/2019 19:15:33,20.095,4.2397
08/10/2019 19:16:33,20.092,4.2399
08/10/2019 19:17:33,20.089,4.2399
08/10/2019 19:18:33,20.086,4.2394
08/10/2019 19:19:33,20.083,4.2399
08/10/2019 19:20:33,20.08,4.2394
08/10/2019 19:21:33,20.077,4.2394
08/10/2019 19:22:33,20.074,4.2394
08/10/2019 19:23:33,20.071,4.2394
08/10/2019 19:24:33,20.068,4.2394
08/10/2019 19:25:33,20.065,4.2393
08/10/2019 19:26:33,20.062,4.2393
08/10/2019 19:27:33,20.059,4.2393
08/10/2019 19:28:33,20.056,4.2391
08/10/2019 19:29:33,20.054,4.2391
08/10/2019 19:30:33,20.051,4.2394
08/10/2019 19:31:33,20.048,4.2391
08/10/2019 19:32:33,20.045,4.2394
08/10/2019 19:33:33,20.042,4.2391
08/10/2019 19:34:33,20.039,4.2391
08/10/2019 19:35:33,20.036,4.2391
08/10/2019 19:36:33,20.033,4.2389
08/10/2019 19:37:33,20.03,4.2389
08/10/2019 19:38:33,20.027,4.2387
08/10/2019 19:39:33,20.024,4.2389
08/10/2019 19:40:33,20.021,4.2387
08/10/2019 19:41:33,20.018,4.2389
08/10/2019 19:42:33,20.015,4.2385
08/10/2019 19:43:33,20.012,4.2389
08/10/2019 19:44:33,20.009,4.2385
08/10/2019 19:45:33,20.006,4.2385
08/10/2019 19:46:33,20.003,4.2383
08/10/2019 19:47:33,20,4.2383
08/10/2019 19:48:33,19.997,4.2377
08/10/2019 19:49:33,19.994,4.2379
08/10/2019 19:50:33,19.991,4.2377
08/10/2019 19:51:33,19.988,4.2375
08/10/2019 19:52:33,19.985,4.2377
08/10/2019 19:53:33,19.982,4.2375
08/10/2019 19:54:33,19.978,4.2375
08/10/2019 19:55:33,19.975,4.2377
08/10/2019 19:56:33,19.972,4.2375
08/10/2019 19:57:33,19.969,4.2377
08/10/2019 19:58:33,19.966,4.2373
08/10/2019 19:59:33,19.963,4.2373
08/10/2019 20:00:33,19.958,4.2375
08/10/2019 20:01:33,19.955,4.2375
08/10/2019 20:02:33,19.952,4.2373
08/10/2019 20:03:33,19.949,4.2373
08/10/2019 20:04:33,19.946,4.2373
08/10/2019 20:05:33,19.942,4.2371
08/10/2019 20:06:33,19.939,4.2373
08/10/2019 20:07:33,19.936,4.2373
08/10/2019 20:08:33,19.933,4.2373
08/10/2019 20:09:33,19.93,4.2371
08/10/2019 20:10:33,19.926,4.2371
08/10/2019 20:11:33,19.923,4.2373
08/10/2019 20:12:33,19.92,4.2371
08/10/2019 20:13:33,19.917,4.2373
08/10/2019 20:14:33,19.912,4.2371
08/10/2019 20:15:33,19.909,4.2371
08/10/2019 20:16:33,19.906,4.2373
08/10/2019 20:17:33,19.903,4.2371
08/10/2019 20:18:33,19.899,4.2371
08/10/2019 20:19:33,19.896,4.2371
08/10/2019 20:20:33,19.893,4.2371
08/10/2019 20:21:33,19.89,4.2371
08/10/2019 20:22:33,19.885,4.2371
08/10/2019 20:23:33,19.882,4.2371
08/10/2019 20:24:33,19.879,4.2373
08/10/2019 20:25:33,19.875,4.2371
08/10/2019 20:26:33,19.872,4.2371
08/10/2019 20:27:33,19.869,4.2373
08/10/2019 20:28:33,19.866,4.2371
08/10/2019 20:29:33,19.862,4.2371
08/10/2019 20:30:33,19.859,4.2371
08/10/2019 20:31:33,19.856,4.2371
08/10/2019 20:32:33,19.851,4.2371
08/10/2019 20:33:33,19.848,4.2371
08/10/2019 20:34:33,19.845,4.2371
08/10/2019 20:35:33,19.841,4.2371
08/10/2019 20:36:33,19.838,4.2371
08/10/2019 20:37:33,19.835,4.2371
08/10/2019 20:38:33,19.83,4.2371
08/10/2019 20:39:33,19.827,4.2371
08/10/2019 20:40:33,19.824,4.2371
08/10/2019 20:41:33,19.82,4.2371
08/10/2019 20:42:33,19.817,4.2371
08/10/2019 20:43:33,19.814,4.2371
08/10/2019 20:44:33,19.81,4.2371
08/10/2019 20:45:33,19.807,4.2371
08/10/2019 20:46:33,19.802,4.2371
08/10/2019 20:47:33,19.799,4.2371
08/10/2019 20:48:33,19.796,4.2371
08/10/2019 20:49:33,19.792,4.2371
08/10/2019 20:50:33,19.789,4.2371
08/10/2019 20:51:33,19.784,4.2371
08/10/2019 20:52:33,19.781,4.2371
08/10/2019 20:53:33,19.777,4.2371
08/10/2019 20:54:33,19.774,4.2371
08/10/2019 20:55:33,19.769,4.2371
08/10/2019 20:56:33,19.766,4.2371
08/10/2019 20:57:33,19.762,4.2371
08/10/2019 20:58:33,19.759,4.2371
08/10/2019 20:59:33,19.755,4.2371
08/10/2019 21:00:33,19.752,4.2371
08/10/2019 21:01:33,19.747,4.2371
08/10/2019 21:02:33,19.743,4.2371
08/10/2019 21:03:33,19.74,4.2371
08/10/2019 21:04:33,19.735,4.2371
08/10/2019 21:05:33,19.732,4.2371
08/10/2019 21:06:33,19.728,4.2371
08/10/2019 21:07:33,19.725,4.2371
08/10/2019 21:08:33,19.72,4.2371
08/10/2019 21:09:33,19.717,4.2371
08/10/2019 21:10:33,19.713,4.2371
08/10/2019 21:11:33,19.708,4.2371
08/10/2019 21:12:33,19.705,4.2371
08/10/2019 21:13:33,19.701,4.2371
08/10/2019 21:14:33,19.698,4.2371
08/10/2019 21:15:33,19.694,4.2371
08/10/2019 21:16:33,19.689,4.2371
08/10/2019 21:17:33,19.686,4.2371
08/10/2019 21:18:33,19.682,4.2373
08/10/2019 21:19:33,19.677,4.2373
08/10/2019 21:20:33,19.674,4.2371
08/10/2019 21:21:33,19.67,4.2371
08/10/2019 21:22:33,19.667,4.2371
08/10/2019 21:23:33,19.662,4.2371
08/10/2019 21:24:33,19.658,4.2371
08/10/2019 21:25:33,19.655,4.2371
08/10/2019 21:26:33,19.65,4.2371
08/10/2019 21:27:33,19.647,4.2371
08/10/2019 21:28:33,19.643,4.2371
08/10/2019 21:29:33,19.639,4.2371
08/10/2019 21:30:33,19.636,4.2371
08/10/2019 21:31:33,19.631,4.2371
08/10/2019 21:32:33,19.627,4.2371
08/10/2019 21:33:33,19.624,4.2369
08/10/2019 21:34:33,19.619,4.2369
08/10/2019 21:35:33,19.616,4.2371
08/10/2019 21:36:33,19.612,4.2371
08/10/2019 21:37:33,19.607,4.2371
08/10/2019 21:38:33,19.604,4.2371
08/10/2019 21:39:33,19.6,4.2371
08/10/2019 21:40:33,19.595,4.2371
08/10/2019 21:41:33,19.592,4.2371
08/10/2019 21:42:33,19.588,4.2371
08/10/2019 21:43:33,19.584,4.2371
08/10/2019 21:44:33,19.581,4.2371
08/10/2019 21:45:33,19.576,4.2371
08/10/2019 21:46:33,19.572,4.2373
08/10/2019 21:47:33,19.569,4.2371
08/10/2019 21:48:33,19.564,4.2371
08/10/2019 21:49:33,19.56,4.2373
08/10/2019 21:50:33,19.555,4.2371
08/10/2019 21:51:33,19.552,4.2373
08/10/2019 21:52:33,19.548,4.2371
08/10/2019 21:53:33,19.543,4.2373
08/10/2019 21:54:33,19.54,4.2371
08/10/2019 21:55:33,19.536,4.2371
08/10/2019 21:56:33,19.532,4.2371
08/10/2019 21:57:33,19.527,4.2373
08/10/2019 21:58:33,19.524,4.2371
08/10/2019 21:59:33,19.52,4.2373
08/10/2019 22:00:33,19.515,4.2371
08/10/2019 22:01:33,19.511,4.2371
08/10/2019 22:02:33,19.508,4.2371
08/10/2019 22:03:33,19.503,4.2371
08/10/2019 22:04:33,19.499,4.2371
08/10/2019 22:05:33,19.494,4.2371
08/10/2019 22:06:33,19.49,4.2371
08/10/2019 22:07:33,19.487,4.2371
08/10/2019 22:08:33,19.482,4.2371
08/10/2019 22:09:33,19.478,4.2371
08/10/2019 22:10:33,19.474,4.2371
08/10/2019 22:11:33,19.469,4.2371
08/10/2019 22:12:33,19.466,4.2371
08/10/2019 22:13:33,19.462,4.2371
08/10/2019 22:14:33,19.457,4.2371
08/10/2019 22:15:33,19.453,4.2375
08/10/2019 22:16:33,19.448,4.2371
08/10/2019 22:17:33,19.444,4.2369
08/10/2019 22:18:33,19.441,4.2371
08/10/2019 22:19:33,19.436,4.2369
08/10/2019 22:20:33,19.432,4.2371
08/10/2019 22:21:33,19.427,4.2371
08/10/2019 22:22:33,19.423,4.2369
08/10/2019 22:23:33,19.419,4.2371
08/10/2019 22:24:33,19.416,4.2369
08/10/2019 22:25:33,19.411,4.2369
08/10/2019 22:26:33,19.407,4.2369
08/10/2019 22:27:33,19.402,4.2371
08/10/2019 22:28:33,19.398,4.2369
08/10/2019 22:29:33,19.393,4.2371
08/10/2019 22:30:33,19.389,4.2369
08/10/2019 22:31:33,19.386,4.2367
08/10/2019 22:32:33,19.381,4.2369
08/10/2019 22:33:33,19.377,4.2369
08/10/2019 22:34:33,19.372,4.2367
08/10/2019 22:35:33,19.368,4.2365
08/10/2019 22:36:33,19.364,4.2365
08/10/2019 22:37:33,19.359,4.2367
08/10/2019 22:38:33,19.355,4.2367
08/10/2019 22:39:33,19.352,4.2363
08/10/2019 22:40:33,19.347,4.2363
08/10/2019 22:41:33,19.343,4.2365
08/10/2019 22:42:33,19.338,4.2362
08/10/2019 22:43:33,19.334,4.2363
08/10/2019 22:44:33,19.329,4.2363
08/10/2019 22:45:33,19.325,4.2363
08/10/2019 22:46:33,19.32,4.2363
08/10/2019 22:47:33,19.316,4.236
08/10/2019 22:48:33,19.313,4.2362
08/10/2019 22:49:33,19.309,4.2362
08/10/2019 22:50:33,19.304,4.236
08/10/2019 22:51:33,19.3,4.236
08/10/2019 22:52:33,19.295,4.236
08/10/2019 22:53:33,19.291,4.2358
08/10/2019 22:54:33,19.286,4.2358
08/10/2019 22:55:33,19.282,4.2358
08/10/2019 22:56:33,19.279,4.2358
08/10/2019 22:57:33,19.274,4.2356
08/10/2019 22:58:33,19.27,4.2354
08/10/2019 22:59:33,19.265,4.2354
08/10/2019 23:00:33,19.261,4.2354
08/10/2019 23:01:33,19.256,4.2354
08/10/2019 23:02:33,19.252,4.2352
08/10/2019 23:03:33,19.248,4.2352
08/10/2019 23:04:33,19.243,4.2348
08/10/2019 23:05:33,19.24,4.235
08/10/2019 23:06:33,19.236,4.2352
08/10/2019 23:07:33,19.231,4.235
08/10/2019 23:08:33,19.227,4.235
08/10/2019 23:09:33,19.222,4.2352
08/10/2019 23:10:33,19.218,4.2348
08/10/2019 23:11:33,19.213,4.2348
08/10/2019 23:12:33,19.209,4.2346
08/10/2019 23:13:33,19.204,4.2348
08/10/2019 23:14:33,19.2,4.2346
08/10/2019 23:15:33,19.196,4.2344
08/10/2019 23:16:33,19.193,4.2348
08/10/2019 23:17:33,19.188,4.2346
08/10/2019 23:18:33,19.184,4.2344
08/10/2019 23:19:33,19.179,4.2346
08/10/2019 23:20:33,19.175,4.2346
08/10/2019 23:21:33,19.17,4.2344
08/10/2019 23:22:33,19.166,4.2342
08/10/2019 23:23:33,19.161,4.2342
08/10/2019 23:24:33,19.157,4.2342
08/10/2019 23:25:33,19.152,4.2342
08/10/2019 23:26:33,19.148,4.2344
08/10/2019 23:27:33,19.144,4.2342
08/10/2019 23:28:33,19.141,4.234
08/10/2019 23:29:33,19.136,4.2342
08/10/2019 23:30:33,19.132,4.2342
08/10/2019 23:31:33,19.127,4.234
08/10/2019 23:32:33,19.123,4.2342
08/10/2019 23:33:33,19.118,4.2342
08/10/2019 23:34:33,19.114,4.234
08/10/2019 23:35:33,19.109,4.2342
08/10/2019 23:36:33,19.105,4.234
08/10/2019 23:37:33,19.102,4.2342
08/10/2019 23:38:33,19.097,4.2342
08/10/2019 23:39:33,19.093,4.2342
08/10/2019 23:40:33,19.089,4.2344
08/10/2019 23:41:33,19.084,4.2342
08/10/2019 23:42:33,19.08,4.2342
08/10/2019 23:43:33,19.075,4.2342
08/10/2019 23:44:33,19.071,4.2342
08/10/2019 23:45:33,19.068,4.2342
08/10/2019 23:46:33,19.063,4.2342
08/10/2019 23:47:33,19.059,4.2342
08/10/2019 23:48:33,19.054,4.2344
08/10/2019 23:49:33,19.05,4.2342
08/10/2019 23:50:33,19.045,4.2342
08/10/2019 23:51:33,19.041,4.2342
08/10/2019 23:52:33,19.038,4.2342
08/10/2019 23:53:33,19.034,4.2344
08/10/2019 23:54:33,19.029,4.2342
08/10/2019 23:55:33,19.025,4.2342
08/10/2019 23:56:33,19.02,4.2342
08/10/2019 23:57:33,19.016,4.2342
08/10/2019 23:58:33,19.011,4.2342
08/10/2019 23:59:33,19.008,4.2342
08/11/2019 00:00:33,19.004,4.2342
08/11/2019 00:01:33,18.999,4.2342
08/11/2019 00:02:33,18.995,4.2342
08/11/2019 00:03:33,18.99,4.2344
08/11/2019 00:04:33,18.986,4.2342
08/11/2019 00:05:33,18.983,4.2342
08/11/2019 00:06:33,18.979,4.2344
08/11/2019 00:07:33,18.974,4.2342
08/11/2019 00:08:33,18.97,4.2344
08/11/2019 00:09:33,18.965,4.2342
08/11/2019 00:10:33,18.962,4.2342
08/11/2019 00:11:33,18.958,4.2342
08/11/2019 00:12:33,18.953,4.2342
08/11/2019 00:13:33,18.949,4.2342
08/11/2019 00:14:33,18.944,4.2342
08/11/2019 00:15:33,18.941,4.2342
08/11/2019 00:16:33,18.937,4.2344
08/11/2019 00:17:33,18.932,4.2342
08/11/2019 00:18:33,18.928,4.2342
08/11/2019 00:19:33,18.924,4.2342
08/11/2019 00:20:33,18.919,4.2342
08/11/2019 00:21:33,18.916,4.2342
08/11/2019 00:22:33,18.912,4.2342
08/11/2019 00:23:33,18.907,4.2342
08/11/2019 00:24:33,18.903,4.2344
08/11/2019 00:25:33,18.898,4.2342
08/11/2019 00:26:33,18.894,4.2342
08/11/2019 00:27:33,18.891,4.2344
08/11/2019 00:28:33,18.886,4.2342
08/11/2019 00:29:33,18.882,4.2342
08/11/2019 00:30:33,18.877,4.2342
08/11/2019 00:31:33,18.873,4.2342
08/11/2019 00:32:33,18.869,4.2342
08/11/2019 00:33:33,18.866,4.2342
08/11/2019 00:34:33,18.861,4.2342
08/11/2019 00:35:33,18.857,4.2342
08/11/2019 00:36:33,18.852,4.2344
08/11/2019 00:37:33,18.848,4.2342
08/11/2019 00:38:33,18.843,4.2342
08/11/2019 00:39:33,18.84,4.2342
08/11/2019 00:40:33,18.836,4.2342
08/11/2019 00:41:33,18.831,4.2342
08/11/2019 00:42:33,18.827,4.2342
08/11/2019 00:43:33,18.822,4.2342
08/11/2019 00:44:33,18.818,4.2342
08/11/2019 00:45:33,18.815,4.2344
08/11/2019 00:46:33,18.811,4.2344
08/11/2019 00:47:33,18.806,4.2342
08/11/2019 00:48:33,18.802,4.2344
08/11/2019 00:49:33,18.797,4.2344
08/11/2019 00:50:33,18.793,4.2342
08/11/2019 00:51:33,18.79,4.2342
08/11/2019 00:52:33,18.785,4.2344
08/11/2019 00:53:33,18.781,4.2342
08/11/2019 00:54:33,18.776,4.2342
08/11/2019 00:55:33,18.772,4.2344
08/11/2019 00:56:33,18.767,4.2344
08/11/2019 00:57:33,18.763,4.2344
08/11/2019 00:58:33,18.76,4.2342
08/11/2019 00:59:33,18.756,4.2342
08/11/2019 01:00:33,18.751,4.2342
08/11/2019 01:01:33,18.747,4.2342
08/11/2019 01:02:33,18.742,4.2344
08/11/2019 01:03:33,18.739,4.2344
08/11/2019 01:04:33,18.735,4.2344
08/11/2019 01:05:33,18.73,4.2342
08/11/2019 01:06:33,18.726,4.2344
08/11/2019 01:07:33,18.721,4.2344
08/11/2019 01:08:33,18.717,4.2342
08/11/2019 01:09:33,18.714,4.2344
08/11/2019 01:10:33,18.71,4.2344
08/11/2019 01:11:33,18.705,4.2344
08/11/2019 01:12:33,18.702,4.2344
08/11/2019 01:13:33,18.698,4.2344
08/11/2019 01:14:33,18.693,4.2342
08/11/2019 01:15:33,18.689,4.2342
08/11/2019 01:16:33,18.684,4.2342
08/11/2019 01:17:33,18.681,4.2342
08/11/2019 01:18:33,18.677,4.2344
08/11/2019 01:19:33,18.672,4.2342
08/11/2019 01:20:33,18.668,4.234
08/11/2019 01:21:33,18.665,4.2342
08/11/2019 01:22:33,18.66,4.2342
08/11/2019 01:23:33,18.656,4.2342
08/11/2019 01:24:33,18.652,4.234
08/11/2019 01:25:33,18.647,4.234
08/11/2019 01:26:33,18.644,4.234
08/11/2019 01:27:33,18.64,4.234
08/11/2019 01:28:33,18.635,4.234
08/11/2019 01:29:33,18.631,4.234
08/11/2019 01:30:33,18.628,4.234
08/11/2019 01:31:33,18.623,4.2338
08/11/2019 01:32:33,18.619,4.2336
08/11/2019 01:33:33,18.614,4.2336
08/11/2019 01:34:33,18.611,4.2336
08/11/2019 01:35:33,18.607,4.2334
08/11/2019 01:36:33,18.603,4.2334
08/11/2019 01:37:33,18.598,4.2334
08/11/2019 01:38:33,18.595,4.2332
08/11/2019 01:39:33,18.591,4.2332
08/11/2019 01:40:33,18.586,4.2334
08/11/2019 01:41:33,18.583,4.2332
08/11/2019 01:42:33,18.579,4.2331
08/11/2019 01:43:33,18.574,4.2331
08/11/2019 01:44:33,18.57,4.2331
08/11/2019 01:45:33,18.567,4.2331
08/11/2019 01:46:33,18.562,4.2329
08/11/2019 01:47:33,18.558,4.2329
08/11/2019 01:48:33,18.555,4.2327
08/11/2019 01:49:33,18.551,4.2329
08/11/2019 01:50:33,18.546,4.2325
08/11/2019 01:51:33,18.543,4.2327
08/11/2019 01:52:33,18.539,4.2327
08/11/2019 01:53:33,18.534,4.2322
08/11/2019 01:54:33,18.531,4.232
08/11/2019 01:55:33,18.527,4.2322
08/11/2019 01:56:33,18.522,4.2322
08/11/2019 01:57:33,18.519,4.2325
08/11/2019 01:58:33,18.515,4.232
08/11/2019 01:59:33,18.512,4.232
08/11/2019 02:00:33,18.507,4.2322
08/11/2019 02:01:33,18.503,4.2319
08/11/2019 02:02:33,18.5,4.2319
08/11/2019 02:03:33,18.496,4.2319
08/11/2019 02:04:33,18.491,4.2319
08/11/2019 02:05:33,18.488,4.2317
08/11/2019 02:06:33,18.484,4.2319
08/11/2019 02:07:33,18.481,4.2319
08/11/2019 02:08:33,18.476,4.2317
08/11/2019 02:09:33,18.472,4.2315
08/11/2019 02:10:33,18.469,4.2315
08/11/2019 02:11:33,18.464,4.2317
08/11/2019 02:12:33,18.461,4.2313
08/11/2019 02:13:33,18.457,4.2315
08/11/2019 02:14:33,18.452,4.2315
08/11/2019 02:15:33,18.449,4.2313
08/11/2019 02:16:33,18.445,4.2315
08/11/2019 02:17:33,18.442,4.2315
08/11/2019 02:18:33,18.438,4.2315
08/11/2019 02:19:33,18.435,4.2313
08/11/2019 02:20:33,18.43,4.2313
08/11/2019 02:21:33,18.427,4.2313
08/11/2019 02:22:33,18.423,4.2313
08/11/2019 02:23:33,18.42,4.2313
08/11/2019 02:24:33,18.415,4.2313
08/11/2019 02:25:33,18.412,4.2313
08/11/2019 02:26:33,18.408,4.2313
08/11/2019 02:27:33,18.405,4.2313
08/11/2019 02:28:33,18.4,4.2313
08/11/2019 02:29:33,18.396,4.2313
08/11/2019 02:30:33,18.393,4.2311
08/11/2019 02:31:33,18.389,4.2311
08/11/2019 02:32:33,18.386,4.2311
08/11/2019 02:33:33,18.381,4.2311
08/11/2019 02:34:33,18.378,4.2313
08/11/2019 02:35:33,18.374,4.2313
08/11/2019 02:36:33,18.371,4.2313
08/11/2019 02:37:33,18.366,4.2313
08/11/2019 02:38:33,18.363,4.2313
08/11/2019 02:39:33,18.359,4.2311
08/11/2019 02:40:33,18.356,4.2313
08/11/2019 02:41:33,18.351,4.2311
08/11/2019 02:42:33,18.348,4.2311
08/11/2019 02:43:33,18.344,4.2315
08/11/2019 02:44:33,18.341,4.2313
08/11/2019 02:45:33,18.337,4.2313
08/11/2019 02:46:33,18.334,4.2313
08/11/2019 02:47:33,18.329,4.2311
08/11/2019 02:48:33,18.326,4.2311
08/11/2019 02:49:33,18.322,4.2313
08/11/2019 02:50:33,18.319,4.2313
08/11/2019 02:51:33,18.314,4.2313
08/11/2019 02:52:33,18.311,4.2311
08/11/2019 02:53:33,18.307,4.2313
08/11/2019 02:54:33,18.304,4.2311
08/11/2019 02:55:33,18.301,4.2313
08/11/2019 02:56:33,18.296,4.2313
08/11/2019 02:57:33,18.293,4.2309
08/11/2019 02:58:33,18.289,4.2311
08/11/2019 02:59:33,18.286,4.2313
08/11/2019 03:00:33,18.282,4.2313
08/11/2019 03:01:33,18.279,4.2311
08/11/2019 03:02:33,18.274,4.2311
08/11/2019 03:03:33,18.271,4.2311
08/11/2019 03:04:33,18.267,4.2311
08/11/2019 03:05:33,18.264,4.2311
08/11/2019 03:06:33,18.261,4.2311
08/11/2019 03:07:33,18.256,4.2311
08/11/2019 03:08:33,18.253,4.2313
08/11/2019 03:09:33,18.249,4.2313
08/11/2019 03:10:33,18.246,4.2311
08/11/2019 03:11:33,18.241,4.2313
08/11/2019 03:12:33,18.238,4.2311
08/11/2019 03:13:33,18.234,4.2313
08/11/2019 03:14:33,18.231,4.2311
08/11/2019 03:15:33,18.227,4.2311
08/11/2019 03:16:33,18.224,4.2313
08/11/2019 03:17:33,18.221,4.2311
08/11/2019 03:18:33,18.216,4.2311
08/11/2019 03:19:33,18.213,4.2313
08/11/2019 03:20:33,18.209,4.2311
08/11/2019 03:21:33,18.206,4.2313
08/11/2019 03:22:33,18.201,4.2311
08/11/2019 03:23:33,18.198,4.2313
08/11/2019 03:24:33,18.194,4.2313
08/11/2019 03:25:33,18.191,4.2311
08/11/2019 03:26:33,18.186,4.2311
08/11/2019 03:27:33,18.183,4.2311
08/11/2019 03:28:33,18.179,4.2311
08/11/2019 03:29:33,18.176,4.2311
08/11/2019 03:30:33,18.172,4.2311
08/11/2019 03:31:33,18.169,4.2315
08/11/2019 03:32:33,18.166,4.2311
08/11/2019 03:33:33,18.161,4.2313
08/11/2019 03:34:33,18.158,4.2313
08/11/2019 03:35:33,18.154,4.2311
08/11/2019 03:36:33,18.151,4.2311
08/11/2019 03:37:33,18.146,4.2311
08/11/2019 03:38:33,18.143,4.2313
08/11/2019 03:39:33,18.139,4.2311
08/11/2019 03:40:33,18.136,4.2311
08/11/2019 03:41:33,18.131,4.2313
08/11/2019 03:42:33,18.128,4.2313
08/11/2019 03:43:33,18.125,4.2311
08/11/2019 03:44:33,18.121,4.2313
08/11/2019 03:45:33,18.118,4.2311
08/11/2019 03:46:33,18.114,4.2315
08/11/2019 03:47:33,18.111,4.2311
08/11/2019 03:48:33,18.106,4.2313
08/11/2019 03:49:33,18.103,4.2313
08/11/2019 03:50:33,18.099,4.2311
08/11/2019 03:51:33,18.096,4.2311
08/11/2019 03:52:33,18.091,4.2311
08/11/2019 03:53:33,18.088,4.2311
08/11/2019 03:54:33,18.085,4.2311
08/11/2019 03:55:33,18.081,4.2311
08/11/2019 03:56:33,18.078,4.2313
08/11/2019 03:57:33,18.073,4.2313
08/11/2019 03:58:33,18.071,4.2311
08/11/2019 03:59:33,18.068,4.2313
08/11/2019 04:00:33,18.063,4.2313
08/11/2019 04:01:33,18.06,4.2313
08/11/2019 04:02:33,18.057,4.2313
08/11/2019 04:03:33,18.054,4.2313
08/11/2019 04:04:33,18.05,4.2313
08/11/2019 04:05:33,18.047,4.2313
08/11/2019 04:06:33,18.044,4.2311
08/11/2019 04:07:33,18.041,4.2311
08/11/2019 04:08:33,18.038,4.2311
08/11/2019 04:09:33,18.033,4.2311
08/11/2019 04:10:33,18.03,4.2311
08/11/2019 04:11:33,18.027,4.2311
08/11/2019 04:12:33,18.024,4.2313
08/11/2019 04:13:33,18.021,4.2313
08/11/2019 04:14:33,18.017,4.2311
08/11/2019 04:15:33,18.014,4.2313
08/11/2019 04:16:33,18.011,4.2311
08/11/2019 04:17:33,18.008,4.2311
08/11/2019 04:18:33,18.005,4.2309
08/11/2019 04:19:33,18.002,4.2311
08/11/2019 04:20:33,17.999,4.2311
08/11/2019 04:21:33,17.996,4.2311
08/11/2019 04:22:33,17.993,4.2311
08/11/2019 04:23:33,17.99,4.2311
08/11/2019 04:24:33,17.987,4.2311
08/11/2019 04:25:33,17.984,4.2311
08/11/2019 04:26:33,17.981,4.2309
08/11/2019 04:27:33,17.978,4.2309
08/11/2019 04:28:33,17.975,4.2311
08/11/2019 04:29:33,17.972,4.2309
08/11/2019 04:30:33,17.969,4.2309
08/11/2019 04:31:33,17.966,4.2309
08/11/2019 04:32:33,17.964,4.2309
08/11/2019 04:33:33,17.961,4.2309
08/11/2019 04:34:33,17.958,4.2309
08/11/2019 04:35:33,17.955,4.2309
08/11/2019 04:36:33,17.952,4.2307
08/11/2019 04:37:33,17.949,4.2309
08/11/2019 04:38:33,17.946,4.2307
08/11/2019 04:39:33,17.943,4.2307
08/11/2019 04:40:33,17.941,4.2309
08/11/2019 04:41:33,17.938,4.2309
08/11/2019 04:42:33,17.935,4.2307
08/11/2019 04:43:33,17.932,4.2307
08/11/2019 04:44:33,17.929,4.2307
08/11/2019 04:45:33,17.926,4.2309
08/11/2019 04:46:33,17.923,4.2307
08/11/2019 04:47:33,17.922,4.2307
08/11/2019 04:48:33,17.919,4.2307
08/11/2019 04:49:33,17.916,4.2309
08/11/2019 04:50:33,17.913,4.2309
08/11/2019 04:51:33,17.911,4.2307
08/11/2019 04:52:33,17.909,4.2305
08/11/2019 04:53:33,17.906,4.2305
08/11/2019 04:54:33,17.903,4.2305
08/11/2019 04:55:33,17.901,4.2307
08/11/2019 04:56:33,17.898,4.2305
08/11/2019 04:57:33,17.895,4.2307
08/11/2019 04:58:33,17.892,4.2305
08/11/2019 04:59:33,17.891,4.2307
08/11/2019 05:00:33,17.888,4.2305
08/11/2019 05:01:33,17.885,4.2305
08/11/2019 05:02:33,17.883,4.2305
08/11/2019 05:03:33,17.88,4.2303
08/11/2019 05:04:33,17.877,4.2305
08/11/2019 05:05:33,17.876,4.2305
08/11/2019 05:06:33,17.873,4.2305
08/11/2019 05:07:33,17.87,4.2303
08/11/2019 05:08:33,17.868,4.2305
08/11/2019 05:09:33,17.865,4.2301
08/11/2019 05:10:33,17.862,4.2305
08/11/2019 05:11:33,17.861,4.2305
08/11/2019 05:12:33,17.858,4.2305
08/11/2019 05:13:33,17.856,4.2307
08/11/2019 05:14:33,17.854,4.2305
08/11/2019 05:15:33,17.851,4.2305
08/11/2019 05:16:33,17.849,4.2303
08/11/2019 05:17:33,17.846,4.2305
08/11/2019 05:18:33,17.845,4.2307
08/11/2019 05:19:33,17.842,4.2305
08/11/2019 05:20:33,17.84,4.2305
08/11/2019 05:21:33,17.837,4.2303
08/11/2019 05:22:33,17.836,4.2305
08/11/2019 05:23:33,17.833,4.2305
08/11/2019 05:24:33,17.831,4.2305
08/11/2019 05:25:33,17.828,4.2307
08/11/2019 05:26:33,17.827,4.2303
08/11/2019 05:27:33,17.825,4.2303
08/11/2019 05:28:33,17.822,4.2303
08/11/2019 05:29:33,17.821,4.2305
08/11/2019 05:30:33,17.818,4.2305
08/11/2019 05:31:33,17.816,4.2305
08/11/2019 05:32:33,17.813,4.2305
08/11/2019 05:33:33,17.812,4.2307
08/11/2019 05:34:33,17.81,4.2301
08/11/2019 05:35:33,17.807,4.2303
08/11/2019 05:36:33,17.806,4.2305
08/11/2019 05:37:33,17.804,4.2307
08/11/2019 05:38:33,17.801,4.2307
08/11/2019 05:39:33,17.8,4.2305
08/11/2019 05:40:33,17.799,4.2303
08/11/2019 05:41:33,17.796,4.2303
08/11/2019 05:42:33,17.794,4.2307
08/11/2019 05:43:33,17.793,4.2305
08/11/2019 05:44:33,17.791,4.2305
08/11/2019 05:45:33,17.788,4.2303
08/11/2019 05:46:33,17.787,4.23
08/11/2019 05:47:33,17.785,4.2305
08/11/2019 05:48:33,17.782,4.2303
08/11/2019 05:49:33,17.781,4.2303
08/11/2019 05:50:33,17.779,4.2303
08/11/2019 05:51:33,17.776,4.2307
08/11/2019 05:52:33,17.775,4.2303
08/11/2019 05:53:33,17.773,4.2301
08/11/2019 05:54:33,17.77,4.2303
08/11/2019 05:55:33,17.769,4.2303
08/11/2019 05:56:33,17.767,4.2307
08/11/2019 05:57:33,17.766,4.2305
08/11/2019 05:58:33,17.764,4.2305
08/11/2019 05:59:33,17.761,4.2305
08/11/2019 06:00:33,17.76,4.2305
08/11/2019 06:01:33,17.758,4.2303
08/11/2019 06:02:33,17.757,4.2303
08/11/2019 06:03:33,17.755,4.2303
08/11/2019 06:04:33,17.754,4.2305
08/11/2019 06:05:33,17.752,4.2301
08/11/2019 06:06:33,17.751,4.2303
08/11/2019 06:07:33,17.749,4.2303
08/11/2019 06:08:33,17.748,4.2305
08/11/2019 06:09:33,17.746,4.2305
08/11/2019 06:10:33,17.745,4.2301
08/11/2019 06:11:33,17.745,4.2303
08/11/2019 06:12:33,17.744,4.23
08/11/2019 06:13:33,17.742,4.2301
08/11/2019 06:14:33,17.741,4.2301
08/11/2019 06:15:33,17.739,4.2301
08/11/2019 06:16:33,17.738,4.2305
08/11/2019 06:17:33,17.736,4.2303
08/11/2019 06:18:33,17.736,4.2301
08/11/2019 06:19:33,17.735,4.2303
08/11/2019 06:20:33,17.733,4.2297
08/11/2019 06:21:33,17.732,4.23
08/11/2019 06:22:33,17.732,4.2301
08/11/2019 06:23:33,17.73,4.2303
08/11/2019 06:24:33,17.729,4.2305
08/11/2019 06:25:33,17.729,4.2301
08/11/2019 06:26:33,17.727,4.2303
08/11/2019 06:27:33,17.726,4.23
08/11/2019 06:28:33,17.726,4.2301
08/11/2019 06:29:33,17.724,4.2301
08/11/2019 06:30:33,17.723,4.2301
08/11/2019 06:31:33,17.723,4.2303
08/11/2019 06:32:33,17.721,4.2303
08/11/2019 06:33:33,17.72,4.2301
08/11/2019 06:34:33,17.72,4.2303
08/11/2019 06:35:33,17.718,4.2301
08/11/2019 06:36:33,17.718,4.2301
08/11/2019 06:37:33,17.717,4.23
08/11/2019 06:38:33,17.715,4.2301
08/11/2019 06:39:33,17.715,4.2301
08/11/2019 06:40:33,17.714,4.2303
08/11/2019 06:41:33,17.714,4.23
08/11/2019 06:42:33,17.712,4.2303
08/11/2019 06:43:33,17.712,4.23
08/11/2019 06:44:33,17.711,4.2301
08/11/2019 06:45:33,17.711,4.2301
08/11/2019 06:46:33,17.709,4.23
08/11/2019 06:47:33,17.709,4.2303
08/11/2019 06:48:33,17.709,4.2301
08/11/2019 06:49:33,17.708,4.23
08/11/2019 06:50:33,17.708,4.2303
08/11/2019 06:51:33,17.706,4.2301
08/11/2019 06:52:33,17.706,4.2301
08/11/2019 06:53:33,17.706,4.2303
08/11/2019 06:54:33,17.705,4.2301
08/11/2019 06:55:33,17.705,4.2303
08/11/2019 06:56:33,17.705,4.2303
08/11/2019 06:57:33,17.705,4.2301
08/11/2019 06:58:33,17.703,4.2301
08/11/2019 06:59:33,17.703,4.2305
08/11/2019 07:00:33,17.703,4.2303
08/11/2019 07:01:33,17.703,4.2305
08/11/2019 07:02:33,17.702,4.2303
08/11/2019 07:03:33,17.702,4.2305
08/11/2019 07:04:33,17.702,4.2305
08/11/2019 07:05:33,17.702,4.2305
08/11/2019 07:06:33,17.702,4.2307
08/11/2019 07:07:33,17.7,4.2307
08/11/2019 07:08:33,17.7,4.2307
08/11/2019 07:09:33,17.7,4.2305
08/11/2019 07:10:33,17.7,4.2307
08/11/2019 07:11:33,17.7,4.2305
08/11/2019 07:12:33,17.7,4.2305
08/11/2019 07:13:33,17.7,4.2309
08/11/2019 07:14:33,17.7,4.2307
08/11/2019 07:15:33,17.7,4.2309
08/11/2019 07:16:33,17.7,4.2311
08/11/2019 07:17:33,17.7,4.2309
08/11/2019 07:18:33,17.7,4.2307
08/11/2019 07:19:33,17.7,4.2309
08/11/2019 07:20:33,17.7,4.2309
08/11/2019 07:21:33,17.7,4.2309
08/11/2019 07:22:33,17.7,4.2311
08/11/2019 07:23:33,17.7,4.2311
08/11/2019 07:24:33,17.7,4.2309
08/11/2019 07:25:33,17.7,4.2309
08/11/2019 07:26:33,17.7,4.2309
08/11/2019 07:27:33,17.7,4.2311
08/11/2019 07:28:33,17.7,4.2311
08/11/2019 07:29:33,17.702,4.2311
08/11/2019 07:30:33,17.702,4.2311
08/11/2019 07:31:33,17.702,4.2309
08/11/2019 07:32:33,17.702,4.2309
08/11/2019 07:33:33,17.703,4.2311
08/11/2019 07:34:33,17.703,4.2311
08/11/2019 07:35:33,17.703,4.2311
08/11/2019 07:36:33,17.703,4.2311
08/11/2019 07:37:33,17.705,4.2311
08/11/2019 07:38:33,17.705,4.2311
08/11/2019 07:39:33,17.705,4.2311
08/11/2019 07:40:33,17.706,4.2311
08/11/2019 07:41:33,17.706,4.2309
08/11/2019 07:42:33,17.706,4.2311
08/11/2019 07:43:33,17.708,4.2311
08/11/2019 07:44:33,17.708,4.2311
08/11/2019 07:45:33,17.709,4.2311
08/11/2019 07:46:33,17.709,4.2311
08/11/2019 07:47:33,17.709,4.2311
08/11/2019 07:48:33,17.711,4.2311
08/11/2019 07:49:33,17.711,4.2311
08/11/2019 07:50:33,17.712,4.2311
08/11/2019 07:51:33,17.712,4.2311
08/11/2019 07:52:33,17.714,4.2311
08/11/2019 07:53:33,17.715,4.2313
08/11/2019 07:54:33,17.715,4.2311
08/11/2019 07:55:33,17.717,4.2311
08/11/2019 07:56:33,17.717,4.2311
08/11/2019 07:57:33,17.718,4.2311
08/11/2019 07:58:33,17.72,4.2311
08/11/2019 07:59:33,17.72,4.2311
08/11/2019 08:00:33,17.721,4.2311
08/11/2019 08:01:33,17.723,4.2311
08/11/2019 08:02:33,17.723,4.2311
08/11/2019 08:03:33,17.724,4.2311
08/11/2019 08:04:33,17.726,4.2311
08/11/2019 08:05:33,17.726,4.2311
08/11/2019 08:06:33,17.727,4.2311
08/11/2019 08:07:33,17.729,4.2311
08/11/2019 08:08:33,17.73,4.2311
08/11/2019 08:09:33,17.732,4.2313
08/11/2019 08:10:33,17.732,4.2311
08/11/2019 08:11:33,17.733,4.2311
08/11/2019 08:12:33,17.735,4.2311
08/11/2019 08:13:33,17.736,4.2311
08/11/2019 08:14:33,17.738,4.2311
08/11/2019 08:15:33,17.739,4.2311
08/11/2019 08:16:33,17.741,4.2311
08/11/2019 08:17:33,17.742,4.2311
08/11/2019 08:18:33,17.744,4.2309
08/11/2019 08:19:33,17.745,4.2311
08/11/2019 08:20:33,17.746,4.2311
08/11/2019 08:21:33,17.748,4.2311
08/11/2019 08:22:33,17.749,4.2309
08/11/2019 08:23:33,17.751,4.2311
08/11/2019 08:24:33,17.752,4.2309
08/11/2019 08:25:33,17.754,4.2311
08/11/2019 08:26:33,17.755,4.2311
08/11/2019 08:27:33,17.758,4.2309
08/11/2019 08:28:33,17.76,4.2311
08/11/2019 08:29:33,17.761,4.2311
08/11/2019 08:30:33,17.763,4.2311
08/11/2019 08:31:33,17.764,4.2311
08/11/2019 08:32:33,17.767,4.2311
08/11/2019 08:33:33,17.769,4.2311
08/11/2019 08:34:33,17.77,4.2311
08/11/2019 08:35:33,17.772,4.2311
08/11/2019 08:36:33,17.775,4.2311
08/11/2019 08:37:33,17.776,4.2309
08/11/2019 08:38:33,17.778,4.2309
08/11/2019 08:39:33,17.781,4.2311
08/11/2019 08:40:33,17.782,4.2311
08/11/2019 08:41:33,17.785,4.2311
08/11/2019 08:42:33,17.787,4.2311
08/11/2019 08:43:33,17.788,4.2311
08/11/2019 08:44:33,17.791,4.2311
08/11/2019 08:45:33,17.793,4.2311
08/11/2019 08:46:33,17.796,4.2311
08/11/2019 08:47:33,17.797,4.2311
08/11/2019 08:48:33,17.8,4.2311
08/11/2019 08:49:33,17.801,4.2311
08/11/2019 08:50:33,17.804,4.2309
08/11/2019 08:51:33,17.806,4.2311
08/11/2019 08:52:33,17.809,4.2311
08/11/2019 08:53:33,17.81,4.2311
08/11/2019 08:54:33,17.813,4.2311
08/11/2019 08:55:33,17.815,4.2309
08/11/2019 08:56:33,17.818,4.2311
08/11/2019 08:57:33,17.821,4.2311
08/11/2019 08:58:33,17.822,4.2311
08/11/2019 08:59:33,17.825,4.2309
08/11/2019 09:00:33,17.828,4.2309
08/11/2019 09:01:33,17.83,4.2311
08/11/2019 09:02:33,17.833,4.2309
08/11/2019 09:03:33,17.836,4.2311
08/11/2019 09:04:33,17.837,4.2309
08/11/2019 09:05:33,17.84,4.2311
08/11/2019 09:06:33,17.843,4.2309
08/11/2019 09:07:33,17.846,4.2311
08/11/2019 09:08:33,17.848,4.2309
08/11/2019 09:09:33,17.851,4.2309
08/11/2019 09:10:33,17.854,4.2311
08/11/2019 09:11:33,17.856,4.2311
08/11/2019 09:12:33,17.859,4.2311
08/11/2019 09:13:33,17.862,4.2311
08/11/2019 09:14:33,17.864,4.2309
08/11/2019 09:15:33,17.867,4.2311
08/11/2019 09:16:33,17.87,4.2311
08/11/2019 09:17:33,17.873,4.2311
08/11/2019 09:18:33,17.876,4.2309
08/11/2019 09:19:33,17.879,4.2311
08/11/2019 09:20:33,17.882,4.2311
08/11/2019 09:21:33,17.883,4.2309
08/11/2019 09:22:33,17.886,4.2309
08/11/2019 09:23:33,17.889,4.2309
08/11/2019 09:24:33,17.892,4.2309
08/11/2019 09:25:33,17.895,4.2309
08/11/2019 09:26:33,17.898,4.2309
08/11/2019 09:27:33,17.901,4.2309
08/11/2019 09:28:33,17.904,4.2309
08/11/2019 09:29:33,17.907,4.2311
08/11/2019 09:30:33,17.91,4.2309
08/11/2019 09:31:33,17.913,4.2309
08/11/2019 09:32:33,17.916,4.2311
08/11/2019 09:33:33,17.919,4.2309
08/11/2019 09:34:33,17.922,4.2311
08/11/2019 09:35:33,17.926,4.2311
08/11/2019 09:36:33,17.929,4.2309
08/11/2019 09:37:33,17.932,4.2309
08/11/2019 09:38:33,17.935,4.2309
08/11/2019 09:39:33,17.938,4.2309
08/11/2019 09:40:33,17.941,4.2309
08/11/2019 09:41:33,17.944,4.2309
08/11/2019 09:42:33,17.947,4.2309
08/11/2019 09:43:33,17.952,4.2309
08/11/2019 09:44:33,17.955,4.2309
08/11/2019 09:45:33,17.958,4.2309
08/11/2019 09:46:33,17.961,4.2309
08/11/2019 09:47:33,17.965,4.2311
08/11/2019 09:48:33,17.968,4.2309
08/11/2019 09:49:33,17.971,4.2311
08/11/2019 09:50:33,17.974,4.2309
08/11/2019 09:51:33,17.978,4.2309
08/11/2019 09:52:33,17.981,4.2311
08/11/2019 09:53:33,17.984,4.2309
08/11/2019 09:54:33,17.987,4.2309
08/11/2019 09:55:33,17.992,4.2309
08/11/2019 09:56:33,17.995,4.2311
08/11/2019 09:57:33,17.998,4.2311
08/11/2019 09:58:33,18.002,4.2309
08/11/2019 09:59:33,18.005,4.2309
08/11/2019 10:00:33,18.01,4.2311
08/11/2019 10:01:33,18.013,4.2309
08/11/2019 10:02:33,18.016,4.2309
08/11/2019 10:03:33,18.02,4.2309
08/11/2019 10:04:33,18.023,4.2311
08/11/2019 10:05:33,18.027,4.2309
08/11/2019 10:06:33,18.03,4.2309
08/11/2019 10:07:33,18.033,4.2309
08/11/2019 10:08:33,18.038,4.2311
08/11/2019 10:09:33,18.041,4.2309
08/11/2019 10:10:33,18.045,4.2309
08/11/2019 10:11:33,18.048,4.2309
08/11/2019 10:12:33,18.053,4.2309
08/11/2019 10:13:33,18.056,4.2309
08/11/2019 10:14:33,18.06,4.2309
08/11/2019 10:15:33,18.063,4.2311
08/11/2019 10:16:33,18.068,4.2309
08/11/2019 10:17:33,18.071,4.2309
08/11/2019 10:18:33,18.075,4.2309
08/11/2019 10:19:33,18.078,4.2311
08/11/2019 10:20:33,18.082,4.2311
08/11/2019 10:21:33,18.085,4.2313
08/11/2019 10:22:33,18.09,4.2311
08/11/2019 10:23:33,18.093,4.2311
08/11/2019 10:24:33,18.097,4.2311
08/11/2019 10:25:33,18.102,4.2311
08/11/2019 10:26:33,18.105,4.2311
08/11/2019 10:27:33,18.109,4.2309
08/11/2019 10:28:33,18.112,4.2309
08/11/2019 10:29:33,18.117,4.2309
08/11/2019 10:30:33,18.121,4.2309
08/11/2019 10:31:33,18.124,4.2309
08/11/2019 10:32:33,18.128,4.2309
08/11/2019 10:33:33,18.133,4.2309
08/11/2019 10:34:33,18.136,4.2309
08/11/2019 10:35:33,18.14,4.2309
08/11/2019 10:36:33,18.145,4.2309
08/11/2019 10:37:33,18.148,4.2309
08/11/2019 10:38:33,18.152,4.2311
08/11/2019 10:39:33,18.157,4.2311
08/11/2019 10:40:33,18.16,4.2311
08/11/2019 10:41:33,18.164,4.2311
08/11/2019 10:42:33,18.169,4.2309
08/11/2019 10:43:33,18.173,4.2309
08/11/2019 10:44:33,18.178,4.2309
08/11/2019 10:45:33,18.18,4.2309
08/11/2019 10:46:33,18.185,4.2309
08/11/2019 10:47:33,18.189,4.2309
08/11/2019 10:48:33,18.194,4.2309
08/11/2019 10:49:33,18.198,4.2309
08/11/2019 10:50:33,18.203,4.2311
08/11/2019 10:51:33,18.206,4.2311
08/11/2019 10:52:33,18.21,4.2309
08/11/2019 10:53:33,18.215,4.2309
08/11/2019 10:54:33,18.219,4.2309
08/11/2019 10:55:33,18.224,4.2311
08/11/2019 10:56:33,18.228,4.2309
08/11/2019 10:57:33,18.233,4.2309
08/11/2019 10:58:33,18.237,4.2309
08/11/2019 10:59:33,18.241,4.2309
08/11/2019 11:00:33,18.246,4.2311
08/11/2019 11:01:33,18.25,4.2311
08/11/2019 11:02:33,18.255,4.2309
08/11/2019 11:03:33,18.259,4.2311
08/11/2019 11:04:33,18.264,4.2309
08/11/2019 11:05:33,18.268,4.2311
08/11/2019 11:06:33,18.274,4.2309
08/11/2019 11:07:33,18.279,4.2309
08/11/2019 11:08:33,18.283,4.2309
08/11/2019 11:09:33,18.287,4.2313
08/11/2019 11:10:33,18.292,4.2309
08/11/2019 11:11:33,18.296,4.2309
08/11/2019 11:12:33,18.301,4.2309
08/11/2019 11:13:33,18.307,4.2311
08/11/2019 11:14:33,18.311,4.2309
08/11/2019 11:15:33,18.316,4.2309
08/11/2019 11:16:33,18.32,4.2309
08/11/2019 11:17:33,18.325,4.2307
08/11/2019 11:18:33,18.331,4.2307
08/11/2019 11:19:33,18.335,4.2309
08/11/2019 11:20:33,18.34,4.2307
08/11/2019 11:21:33,18.345,4.2309
08/11/2019 11:22:33,18.35,4.2309
08/11/2019 11:23:33,18.354,4.2309
08/11/2019 11:24:33,18.36,4.2311
08/11/2019 11:25:33,18.365,4.2309
08/11/2019 11:26:33,18.369,4.2309
08/11/2019 11:27:33,18.375,4.2309
08/11/2019 11:28:33,18.38,4.2311
08/11/2019 11:29:33,18.386,4.2309
08/11/2019 11:30:33,18.39,4.2309
08/11/2019 11:31:33,18.396,4.2309
08/11/2019 11:32:33,18.4,4.2307
08/11/2019 11:33:33,18.406,4.2309
08/11/2019 11:34:33,18.412,4.2309
08/11/2019 11:35:33,18.417,4.2309
08/11/2019 11:36:33,18.423,4.2307
08/11/2019 11:37:33,18.427,4.2309
08/11/2019 11:38:33,18.433,4.2307
08/11/2019 11:39:33,18.439,4.2307
08/11/2019 11:40:33,18.445,4.2309
08/11/2019 11:41:33,18.449,4.2309
08/11/2019 11:42:33,18.455,4.2309
08/11/2019 11:43:33,18.461,4.2307
08/11/2019 11:44:33,18.467,4.2309
08/11/2019 11:45:33,18.472,4.2307
08/11/2019 11:46:33,18.478,4.2307
08/11/2019 11:47:33,18.484,4.2307
08/11/2019 11:48:33,18.49,4.2309
08/11/2019 11:49:33,18.496,4.2307
08/11/2019 11:50:33,18.501,4.2309
08/11/2019 11:51:33,18.507,4.2307
08/11/2019 11:52:33,18.515,4.2309
08/11/2019 11:53:33,18.521,4.2309
08/11/2019 11:54:33,18.527,4.2309
08/11/2019 11:55:33,18.533,4.2309
08/11/2019 11:56:33,18.539,4.2307
08/11/2019 11:57:33,18.545,4.2307
08/11/2019 11:58:33,18.552,4.2309
08/11/2019 11:59:33,18.558,4.2309
08/11/2019 12:00:33,18.564,4.2307
08/11/2019 12:01:33,18.57,4.2307
08/11/2019 12:02:33,18.577,4.2309
08/11/2019 12:03:33,18.583,4.2309
08/11/2019 12:04:33,18.589,4.2307
08/11/2019 12:05:33,18.597,4.2307
08/11/2019 12:06:33,18.603,4.2305
08/11/2019 12:07:33,18.61,4.2307
08/11/2019 12:08:33,18.616,4.2307
08/11/2019 12:09:33,18.623,4.2309
08/11/2019 12:10:33,18.629,4.2307
08/11/2019 12:11:33,18.637,4.2307
08/11/2019 12:12:33,18.643,4.2309
08/11/2019 12:13:33,18.65,4.2309
08/11/2019 12:14:33,18.658,4.2307
08/11/2019 12:15:33,18.665,4.2307
08/11/2019 12:16:33,18.672,4.2307
08/11/2019 12:17:33,18.68,4.2309
08/11/2019 12:18:33,18.687,4.2309
08/11/2019 12:19:33,18.695,4.2307
08/11/2019 12:20:33,18.702,4.2307
08/11/2019 12:21:33,18.71,4.2307
08/11/2019 12:22:33,18.718,4.2307
08/11/2019 12:23:33,18.726,4.2307
08/11/2019 12:24:33,18.735,4.2307
08/11/2019 12:25:33,18.742,4.2307
08/11/2019 12:26:33,18.751,4.2307
08/11/2019 12:27:33,18.76,4.2307
08/11/2019 12:28:33,18.767,4.2307
08/11/2019 12:29:33,18.776,4.2307
08/11/2019 12:30:33,18.785,4.2307
08/11/2019 12:31:33,18.794,4.2307
08/11/2019 12:32:33,18.805,4.2307
08/11/2019 12:33:33,18.814,4.2307
08/11/2019 12:34:33,18.824,4.2307
08/11/2019 12:35:33,18.833,4.2307
08/11/2019 12:36:33,18.843,4.2307
08/11/2019 12:37:33,18.854,4.2307
08/11/2019 12:38:33,18.864,4.2307
08/11/2019 12:39:33,18.875,4.2307
08/11/2019 12:40:33,18.885,4.2307
08/11/2019 12:41:33,18.897,4.2307
08/11/2019 12:42:33,18.907,4.2309
08/11/2019 12:43:33,18.919,4.2307
08/11/2019 12:44:33,18.931,4.2307
08/11/2019 12:45:33,18.943,4.2307
08/11/2019 12:46:33,18.955,4.2307
08/11/2019 12:47:33,18.967,4.2309
08/11/2019 12:48:33,18.979,4.2307
08/11/2019 12:49:33,18.99,4.2307
08/11/2019 12:50:33,19.004,4.2307
08/11/2019 12:51:33,19.017,4.2307
08/11/2019 12:52:33,19.029,4.2307
08/11/2019 12:53:33,19.042,4.2307
08/11/2019 12:54:33,19.056,4.2307
08/11/2019 12:55:33,19.069,4.2307
08/11/2019 12:56:33,19.084,4.2307
08/11/2019 12:57:33,19.097,4.2307
08/11/2019 12:58:33,19.111,4.2307
08/11/2019 12:59:33,19.126,4.2307
08/11/2019 13:00:33,19.141,4.2305
08/11/2019 13:01:33,19.154,4.2307
08/11/2019 13:02:33,19.169,4.2305
08/11/2019 13:03:33,19.184,4.2307
08/11/2019 13:04:33,19.199,4.2307
08/11/2019 13:05:33,19.215,4.2307
08/11/2019 13:06:33,19.23,4.2305
08/11/2019 13:07:33,19.245,4.2307
08/11/2019 13:08:33,19.259,4.2309
08/11/2019 13:09:33,19.276,4.2307
08/11/2019 13:10:33,19.291,4.2307
08/11/2019 13:11:33,19.307,4.2307
08/11/2019 13:12:33,19.323,4.2305
08/11/2019 13:13:33,19.34,4.2305
08/11/2019 13:14:33,19.356,4.2305
08/11/2019 13:15:33,19.372,4.2307
08/11/2019 13:16:33,19.389,4.2305
08/11/2019 13:17:33,19.405,4.2309
08/11/2019 13:18:33,19.421,4.2305
08/11/2019 13:19:33,19.438,4.2307
08/11/2019 13:20:33,19.454,4.2305
08/11/2019 13:21:33,19.472,4.2305
08/11/2019 13:22:33,19.488,4.2305
08/11/2019 13:23:33,19.505,4.2307
08/11/2019 13:24:33,19.521,4.2305
08/11/2019 13:25:33,19.539,4.2305
08/11/2019 13:26:33,19.555,4.2305
08/11/2019 13:27:33,19.573,4.2307
08/11/2019 13:28:33,19.589,4.2307
08/11/2019 13:29:33,19.606,4.2307
08/11/2019 13:30:33,19.622,4.2305
08/11/2019 13:31:33,19.639,4.2305
08/11/2019 13:32:33,19.655,4.2307
08/11/2019 13:33:33,19.673,4.2305
08/11/2019 13:34:33,19.688,4.2305
08/11/2019 13:35:33,19.704,4.2307
08/11/2019 13:36:33,19.72,4.2305
08/11/2019 13:37:33,19.737,4.2307
08/11/2019 13:38:33,19.752,4.2307
08/11/2019 13:39:33,19.768,4.2305
08/11/2019 13:40:33,19.783,4.2305
08/11/2019 13:41:33,19.799,4.2305
08/11/2019 13:42:33,19.814,4.2305
08/11/2019 13:43:33,19.829,4.2307
08/11/2019 13:44:33,19.845,4.2307
08/11/2019 13:45:33,19.86,4.2307
08/11/2019 13:46:33,19.875,4.2307
08/11/2019 13:47:33,19.89,4.2307
08/11/2019 13:48:33,19.905,4.2307
08/11/2019 13:49:33,19.92,4.2305
08/11/2019 13:50:33,19.935,4.2307
08/11/2019 13:51:33,19.949,4.2305
08/11/2019 13:52:33,19.963,4.2305
08/11/2019 13:53:33,19.978,4.2305
08/11/2019 13:54:33,19.991,4.2305
08/11/2019 13:55:33,20.004,4.2305
08/11/2019 13:56:33,20.018,4.2305
08/11/2019 13:57:33,20.031,4.2305
08/11/2019 13:58:33,20.045,4.2305
08/11/2019 13:59:33,20.058,4.2305
08/11/2019 14:00:33,20.071,4.2305
08/11/2019 14:01:33,20.083,4.2305
08/11/2019 14:02:33,20.097,4.2305
08/11/2019 14:03:33,20.109,4.2307
08/11/2019 14:04:33,20.12,4.2307
08/11/2019 14:05:33,20.132,4.2305
08/11/2019 14:06:33,20.144,4.2305
08/11/2019 14:07:33,20.156,4.2307
08/11/2019 14:08:33,20.168,4.2305
08/11/2019 14:09:33,20.178,4.2305
08/11/2019 14:10:33,20.19,4.2305
08/11/2019 14:11:33,20.201,4.2305
08/11/2019 14:12:33,20.213,4.2305
08/11/2019 14:13:33,20.223,4.2305
08/11/2019 14:14:33,20.234,4.2305
08/11/2019 14:15:33,20.244,4.2305
08/11/2019 14:16:33,20.254,4.2305
08/11/2019 14:17:33,20.263,4.2305
08/11/2019 14:18:33,20.274,4.2305
08/11/2019 14:19:33,20.283,4.2305
08/11/2019 14:20:33,20.292,4.2305
08/11/2019 14:21:33,20.302,4.2305
08/11/2019 14:22:33,20.311,4.2305
08/11/2019 14:23:33,20.32,4.2305
08/11/2019 14:24:33,20.329,4.2305
08/11/2019 14:25:33,20.336,4.2305
08/11/2019 14:26:33,20.345,4.2307
08/11/2019 14:27:33,20.353,4.2305
08/11/2019 14:28:33,20.362,4.2305
08/11/2019 14:29:33,20.369,4.2305
08/11/2019 14:30:33,20.378,4.2305
08/11/2019 14:31:33,20.385,4.2303
08/11/2019 14:32:33,20.393,4.2307
08/11/2019 14:33:33,20.4,4.2305
08/11/2019 14:34:33,20.408,4.2305
08/11/2019 14:35:33,20.414,4.2305
08/11/2019 14:36:33,20.421,4.2305
08/11/2019 14:37:33,20.429,4.2305
08/11/2019 14:38:33,20.434,4.2305
08/11/2019 14:39:33,20.44,4.2307
08/11/2019 14:40:33,20.448,4.2305
08/11/2019 14:41:33,20.454,4.2305
08/11/2019 14:42:33,20.46,4.2305
08/11/2019 14:43:33,20.466,4.2305
08/11/2019 14:44:33,20.472,4.2305
08/11/2019 14:45:33,20.478,4.2305
08/11/2019 14:46:33,20.484,4.2305
08/11/2019 14:47:33,20.49,4.2305
08/11/2019 14:48:33,20.494,4.2305
08/11/2019 14:49:33,20.5,4.2305
08/11/2019 14:50:33,20.506,4.2303
08/11/2019 14:51:33,20.51,4.2303
08/11/2019 14:52:33,20.516,4.2303
08/11/2019 14:53:33,20.521,4.2305
08/11/2019 14:54:33,20.527,4.2303
08/11/2019 14:55:33,20.531,4.2303
08/11/2019 14:56:33,20.537,4.2303
08/11/2019 14:57:33,20.542,4.2303
08/11/2019 14:58:33,20.546,4.2303
08/11/2019 14:59:33,20.551,4.2303
08/11/2019 15:00:33,20.555,4.2301
08/11/2019 15:01:33,20.56,4.2301
08/11/2019 15:02:33,20.564,4.2301
08/11/2019 15:03:33,20.568,4.23
08/11/2019 15:04:33,20.573,4.23
08/11/2019 15:05:33,20.577,4.2297
08/11/2019 15:06:33,20.582,4.2297
08/11/2019 15:07:33,20.585,4.2297
08/11/2019 15:08:33,20.589,4.2295
08/11/2019 15:09:33,20.594,4.2297
08/11/2019 15:10:33,20.597,4.2295
08/11/2019 15:11:33,20.601,4.2293
08/11/2019 15:12:33,20.604,4.2295
08/11/2019 15:13:33,20.609,4.2293
08/11/2019 15:14:33,20.612,4.2289
08/11/2019 15:15:33,20.615,4.2289
08/11/2019 15:16:33,20.618,4.2288
08/11/2019 15:17:33,20.621,4.2289
08/11/2019 15:18:33,20.624,4.2284
08/11/2019 15:19:33,20.627,4.2278
08/11/2019 15:20:33,20.63,4.2282
08/11/2019 15:21:33,20.632,4.228
08/11/2019 15:22:33,20.635,4.2282
08/11/2019 15:23:33,20.637,4.228
08/11/2019 15:24:33,20.64,4.228
08/11/2019 15:25:33,20.643,4.228
08/11/2019 15:26:33,20.644,4.2278
08/11/2019 15:27:33,20.647,4.2278
08/11/2019 15:28:33,20.649,4.2278
08/11/2019 15:29:33,20.652,4.2276
08/11/2019 15:30:33,20.653,4.2274
08/11/2019 15:31:33,20.656,4.2276
08/11/2019 15:32:33,20.658,4.2276
08/11/2019 15:33:33,20.661,4.2274
08/11/2019 15:34:33,20.662,4.2274
08/11/2019 15:35:33,20.665,4.2274
08/11/2019 15:36:33,20.667,4.2276
08/11/2019 15:37:33,20.668,4.2274
08/11/2019 15:38:33,20.671,4.2274
08/11/2019 15:39:33,20.673,4.2274
08/11/2019 15:40:33,20.674,4.2276
08/11/2019 15:41:33,20.676,4.2276
08/11/2019 15:42:33,20.677,4.2276
08/11/2019 15:43:33,20.68,4.2274
08/11/2019 15:44:33,20.682,4.2274
08/11/2019 15:45:33,20.683,4.2276
08/11/2019 15:46:33,20.685,4.2274
08/11/2019 15:47:33,20.686,4.2274
08/11/2019 15:48:33,20.688,4.2276
08/11/2019 15:49:33,20.689,4.2274
08/11/2019 15:50:33,20.691,4.2274
08/11/2019 15:51:33,20.692,4.2274
08/11/2019 15:52:33,20.694,4.2276
08/11/2019 15:53:33,20.695,4.2276
08/11/2019 15:54:33,20.697,4.2276
08/11/2019 15:55:33,20.697,4.2276
08/11/2019 15:56:33,20.698,4.2276
08/11/2019 15:57:33,20.699,4.2274
08/11/2019 15:58:33,20.701,4.2274
08/11/2019 15:59:33,20.701,4.2274
08/11/2019 16:00:33,20.702,4.2274
08/11/2019 16:01:33,20.704,4.2274
08/11/2019 16:02:33,20.704,4.2274
08/11/2019 16:03:33,20.705,4.2274
08/11/2019 16:04:33,20.707,4.2274
08/11/2019 16:05:33,20.707,4.2274
08/11/2019 16:06:33,20.708,4.2274
08/11/2019 16:07:33,20.708,4.2274
08/11/2019 16:08:33,20.71,4.2274
08/11/2019 16:09:33,20.71,4.2274
08/11/2019 16:10:33,20.711,4.2274
08/11/2019 16:11:33,20.711,4.2274
08/11/2019 16:12:33,20.711,4.2268
08/11/2019 16:13:33,20.713,4.226
08/11/2019 16:14:33,20.713,4.2255
08/11/2019 16:15:33,20.713,4.2248
08/11/2019 16:16:33,20.714,4.2245
08/11/2019 16:17:33,20.714,4.2245
08/11/2019 16:18:33,20.714,4.2245
08/11/2019 16:19:33,20.716,4.2243
08/11/2019 16:20:33,20.716,4.2243
08/11/2019 16:21:33,20.716,4.2243
08/11/2019 16:22:33,20.716,4.2243
08/11/2019 16:23:33,20.716,4.2243
08/11/2019 16:24:33,20.716,4.2243
08/11/2019 16:25:33,20.716,4.2245
08/11/2019 16:26:33,20.717,4.2243
08/11/2019 16:27:33,20.717,4.2245
08/11/2019 16:28:33,20.717,4.2237
08/11/2019 16:29:33,20.717,4.2231
08/11/2019 16:30:33,20.717,4.2221
08/11/2019 16:31:33,20.717,4.2215
08/11/2019 16:32:33,20.717,4.2214
08/11/2019 16:33:33,20.717,4.2212
08/11/2019 16:34:33,20.717,4.2214
08/11/2019 16:35:33,20.716,4.2214
08/11/2019 16:36:33,20.716,4.2214
08/11/2019 16:37:33,20.716,4.2214
08/11/2019 16:38:33,20.716,4.2214
08/11/2019 16:39:33,20.716,4.2214
08/11/2019 16:40:33,20.716,4.2214
08/11/2019 16:41:33,20.714,4.2214
08/11/2019 16:42:33,20.714,4.2214
08/11/2019 16:43:33,20.714,4.2208
08/11/2019 16:44:33,20.713,4.2204
08/11/2019 16:45:33,20.713,4.2196
08/11/2019 16:46:33,20.713,4.2188
08/11/2019 16:47:33,20.711,4.2186
08/11/2019 16:48:33,20.711,4.2183
08/11/2019 16:49:33,20.711,4.2183
08/11/2019 16:50:33,20.71,4.2183
08/11/2019 16:51:33,20.71,4.2181
08/11/2019 16:52:33,20.708,4.2181
08/11/2019 16:53:33,20.708,4.2181
08/11/2019 16:54:33,20.707,4.2181
08/11/2019 16:55:33,20.707,4.2183
08/11/2019 16:56:33,20.705,4.2181
08/11/2019 16:57:33,20.705,4.2183
08/11/2019 16:58:33,20.704,4.2183
08/11/2019 16:59:33,20.704,4.2181
08/11/2019 17:00:33,20.702,4.2179
08/11/2019 17:01:33,20.702,4.2179
08/11/2019 17:02:33,20.701,4.2174
08/11/2019 17:03:33,20.701,4.2169
08/11/2019 17:04:33,20.699,4.2165
08/11/2019 17:05:33,20.699,4.2157
08/11/2019 17:06:33,20.698,4.2157
08/11/2019 17:07:33,20.698,4.2155
08/11/2019 17:08:33,20.697,4.2151
08/11/2019 17:09:33,20.695,4.2151
08/11/2019 17:10:33,20.695,4.2151
08/11/2019 17:11:33,20.694,4.2151
08/11/2019 17:12:33,20.694,4.2151
08/11/2019 17:13:33,20.692,4.2151
08/11/2019 17:14:33,20.691,4.2151
08/11/2019 17:15:33,20.691,4.2151
08/11/2019 17:16:33,20.689,4.2151
08/11/2019 17:17:33,20.688,4.2151
08/11/2019 17:18:33,20.688,4.2151
08/11/2019 17:19:33,20.686,4.2151
08/11/2019 17:20:33,20.685,4.2151
08/11/2019 17:21:33,20.683,4.2151
08/11/2019 17:22:33,20.683,4.2147
08/11/2019 17:23:33,20.682,4.2149
08/11/2019 17:24:33,20.68,4.2147
08/11/2019 17:25:33,20.679,4.2145
08/11/2019 17:26:33,20.677,4.214
08/11/2019 17:27:33,20.677,4.2138
08/11/2019 17:28:33,20.676,4.2136
08/11/2019 17:29:33,20.674,4.213
08/11/2019 17:30:33,20.673,4.2126
08/11/2019 17:31:33,20.671,4.2126
08/11/2019 17:32:33,20.67,4.2124
08/11/2019 17:33:33,20.67,4.2124
08/11/2019 17:34:33,20.668,4.2122
08/11/2019 17:35:33,20.667,4.2122
08/11/2019 17:36:33,20.665,4.212
08/11/2019 17:37:33,20.664,4.212
08/11/2019 17:38:33,20.662,4.2124
08/11/2019 17:39:33,20.661,4.212
08/11/2019 17:40:33,20.659,4.2118
08/11/2019 17:41:33,20.658,4.212
08/11/2019 17:42:33,20.656,4.212
08/11/2019 17:43:33,20.655,4.212
08/11/2019 17:44:33,20.653,4.2118
08/11/2019 17:45:33,20.652,4.2118
08/11/2019 17:46:33,20.65,4.212
08/11/2019 17:47:33,20.649,4.2118
08/11/2019 17:48:33,20.647,4.212
08/11/2019 17:49:33,20.646,4.212
08/11/2019 17:50:33,20.644,4.212
08/11/2019 17:51:33,20.643,4.2118
08/11/2019 17:52:33,20.641,4.212
08/11/2019 17:53:33,20.64,4.212
08/11/2019 17:54:33,20.638,4.2118
08/11/2019 17:55:33,20.635,4.212
08/11/2019 17:56:33,20.634,4.2118
08/11/2019 17:57:33,20.632,4.2118
08/11/2019 17:58:33,20.631,4.2118
08/11/2019 17:59:33,20.63,4.2118
08/11/2019 18:00:33,20.628,4.212
08/11/2019 18:01:33,20.627,4.212
08/11/2019 18:02:33,20.624,4.212
08/11/2019 18:03:33,20.622,4.212
08/11/2019 18:04:33,20.621,4.2118
08/11/2019 18:05:33,20.619,4.212
08/11/2019 18:06:33,20.618,4.212
08/11/2019 18:07:33,20.615,4.212
08/11/2019 18:08:33,20.613,4.212
08/11/2019 18:09:33,20.612,4.212
08/11/2019 18:10:33,20.61,4.212
08/11/2019 18:11:33,20.607,4.212
08/11/2019 18:12:33,20.606,4.212
08/11/2019 18:13:33,20.604,4.212
08/11/2019 18:14:33,20.603,4.212
08/11/2019 18:15:33,20.6,4.212
08/11/2019 18:16:33,20.598,4.212
08/11/2019 18:17:33,20.597,4.212
08/11/2019 18:18:33,20.594,4.212
08/11/2019 18:19:33,20.592,4.212
08/11/2019 18:20:33,20.591,4.212
08/11/2019 18:21:33,20.588,4.212
08/11/2019 18:22:33,20.586,4.212
08/11/2019 18:23:33,20.585,4.2118
08/11/2019 18:24:33,20.582,4.2118
08/11/2019 18:25:33,20.58,4.2114
08/11/2019 18:26:33,20.579,4.2116
08/11/2019 18:27:33,20.576,4.2116
08/11/2019 18:28:33,20.574,4.2112
08/11/2019 18:29:33,20.573,4.2112
08/11/2019 18:30:33,20.57,4.2109
08/11/2019 18:31:33,20.568,4.2109
08/11/2019 18:32:33,20.565,4.2102
08/11/2019 18:33:33,20.564,4.2105
08/11/2019 18:34:33,20.561,4.21
08/11/2019 18:35:33,20.56,4.21
08/11/2019 18:36:33,20.557,4.2097
08/11/2019 18:37:33,20.555,4.2097
08/11/2019 18:38:33,20.552,4.2095
08/11/2019 18:39:33,20.551,4.2095
08/11/2019 18:40:33,20.549,4.2093
08/11/2019 18:41:33,20.546,4.2093
08/11/2019 18:42:33,20.543,4.2091
08/11/2019 18:43:33,20.542,4.2093
08/11/2019 18:44:33,20.539,4.2091
08/11/2019 18:45:33,20.537,4.2091
08/11/2019 18:46:33,20.534,4.2091
08/11/2019 18:47:33,20.533,4.2089
08/11/2019 18:48:33,20.53,4.2089
08/11/2019 18:49:33,20.528,4.2089
08/11/2019 18:50:33,20.525,4.2091
08/11/2019 18:51:33,20.524,4.2089
08/11/2019 18:52:33,20.521,4.2091
08/11/2019 18:53:33,20.518,4.2089
08/11/2019 18:54:33,20.516,4.2089
08/11/2019 18:55:33,20.513,4.2091
08/11/2019 18:56:33,20.512,4.2089
08/11/2019 18:57:33,20.509,4.2089
08/11/2019 18:58:33,20.506,4.2091
08/11/2019 18:59:33,20.504,4.2089
08/11/2019 19:00:33,20.501,4.2089
08/11/2019 19:01:33,20.498,4.2091
08/11/2019 19:02:33,20.497,4.2089
08/11/2019 19:03:33,20.494,4.2089
08/11/2019 19:04:33,20.491,4.2089
08/11/2019 19:05:33,20.49,4.2089
08/11/2019 19:06:33,20.487,4.2089
08/11/2019 19:07:33,20.484,4.2089
08/11/2019 19:08:33,20.482,4.2089
08/11/2019 19:09:33,20.479,4.2089
08/11/2019 19:10:33,20.476,4.2089
08/11/2019 19:11:33,20.473,4.2089
08/11/2019 19:12:33,20.472,4.2089
08/11/2019 19:13:33,20.469,4.2089
08/11/2019 19:14:33,20.466,4.2089
08/11/2019 19:15:33,20.463,4.2089
08/11/2019 19:16:33,20.461,4.2089
08/11/2019 19:17:33,20.458,4.2089
08/11/2019 19:18:33,20.455,4.2089
08/11/2019 19:19:33,20.452,4.2089
08/11/2019 19:20:33,20.451,4.2089
08/11/2019 19:21:33,20.448,4.2087
08/11/2019 19:22:33,20.445,4.2089
08/11/2019 19:23:33,20.442,4.2089
08/11/2019 19:24:33,20.439,4.2089
08/11/2019 19:25:33,20.437,4.2087
08/11/2019 19:26:33,20.434,4.2085
08/11/2019 19:27:33,20.431,4.2087
08/11/2019 19:28:33,20.429,4.2087
08/11/2019 19:29:33,20.426,4.2083
08/11/2019 19:30:33,20.424,4.2085
08/11/2019 19:31:33,20.421,4.2083
08/11/2019 19:32:33,20.418,4.2079
08/11/2019 19:33:33,20.415,4.2075
08/11/2019 19:34:33,20.412,4.2075
08/11/2019 19:35:33,20.409,4.2069
08/11/2019 19:36:33,20.406,4.2069
08/11/2019 19:37:33,20.405,4.2068
08/11/2019 19:38:33,20.402,4.2068
08/11/2019 19:39:33,20.399,4.2069
08/11/2019 19:40:33,20.396,4.2064
08/11/2019 19:41:33,20.393,4.2064
08/11/2019 19:42:33,20.39,4.2062
08/11/2019 19:43:33,20.387,4.206
08/11/2019 19:44:33,20.384,4.206
08/11/2019 19:45:33,20.381,4.206
08/11/2019 19:46:33,20.378,4.206
08/11/2019 19:47:33,20.375,4.206
08/11/2019 19:48:33,20.372,4.2056
08/11/2019 19:49:33,20.369,4.206
08/11/2019 19:50:33,20.366,4.2058
08/11/2019 19:51:33,20.363,4.206
08/11/2019 19:52:33,20.36,4.2058
08/11/2019 19:53:33,20.357,4.2058
08/11/2019 19:54:33,20.354,4.2058
08/11/2019 19:55:33,20.351,4.2058
08/11/2019 19:56:33,20.348,4.2058
08/11/2019 19:57:33,20.345,4.2058
08/11/2019 19:58:33,20.342,4.2058
08/11/2019 19:59:33,20.339,4.2058
08/11/2019 20:00:33,20.336,4.2058
08/11/2019 20:01:33,20.333,4.2058
08/11/2019 20:02:33,20.33,4.2058
08/11/2019 20:03:33,20.327,4.2058
08/11/2019 20:04:33,20.324,4.2058
08/11/2019 20:05:33,20.321,4.2058
08/11/2019 20:06:33,20.318,4.2058
08/11/2019 20:07:33,20.315,4.2058
08/11/2019 20:08:33,20.311,4.2058
08/11/2019 20:09:33,20.308,4.2058
08/11/2019 20:10:33,20.305,4.2058
08/11/2019 20:11:33,20.302,4.2058
08/11/2019 20:12:33,20.299,4.2058
08/11/2019 20:13:33,20.296,4.2058
08/11/2019 20:14:33,20.293,4.2058
08/11/2019 20:15:33,20.29,4.2058
08/11/2019 20:16:33,20.286,4.2058
08/11/2019 20:17:33,20.283,4.2058
08/11/2019 20:18:33,20.28,4.2056
08/11/2019 20:19:33,20.277,4.2058
08/11/2019 20:20:33,20.274,4.2058
08/11/2019 20:21:33,20.271,4.2058
08/11/2019 20:22:33,20.268,4.2058
08/11/2019 20:23:33,20.263,4.2058
08/11/2019 20:24:33,20.26,4.2058
08/11/2019 20:25:33,20.257,4.2058
08/11/2019 20:26:33,20.254,4.2058
08/11/2019 20:27:33,20.251,4.2058
08/11/2019 20:28:33,20.247,4.2058
08/11/2019 20:29:33,20.244,4.2058
08/11/2019 20:30:33,20.241,4.2058
08/11/2019 20:31:33,20.238,4.2058
08/11/2019 20:32:33,20.235,4.2058
08/11/2019 20:33:33,20.231,4.2058
08/11/2019 20:34:33,20.228,4.2058
08/11/2019 20:35:33,20.225,4.2056
08/11/2019 20:36:33,20.222,4.2058
08/11/2019 20:37:33,20.217,4.2056
08/11/2019 20:38:33,20.214,4.2056
08/11/2019 20:39:33,20.211,4.2058
08/11/2019 20:40:33,20.208,4.2056
08/11/2019 20:41:33,20.204,4.2054
08/11/2019 20:42:33,20.201,4.2054
08/11/2019 20:43:33,20.198,4.2054
08/11/2019 20:44:33,20.193,4.2054
08/11/2019 20:45:33,20.19,4.2054
08/11/2019 20:46:33,20.187,4.205
08/11/2019 20:47:33,20.184,4.2048
08/11/2019 20:48:33,20.18,4.2046
08/11/2019 20:49:33,20.177,4.2042
08/11/2019 20:50:33,20.174,4.2046
08/11/2019 20:51:33,20.171,4.2046
08/11/2019 20:52:33,20.167,4.204
08/11/2019 20:53:33,20.164,4.204
08/11/2019 20:54:33,20.161,4.2037
08/11/2019 20:55:33,20.156,4.2035
08/11/2019 20:56:33,20.153,4.2033
08/11/2019 20:57:33,20.15,4.2033
08/11/2019 20:58:33,20.146,4.2031
08/11/2019 20:59:33,20.143,4.2031
08/11/2019 21:00:33,20.14,4.2028
08/11/2019 21:01:33,20.135,4.2028
08/11/2019 21:02:33,20.132,4.2031
08/11/2019 21:03:33,20.129,4.2028
08/11/2019 21:04:33,20.125,4.2028
08/11/2019 21:05:33,20.122,4.2026
08/11/2019 21:06:33,20.117,4.2026
08/11/2019 21:07:33,20.115,4.2028
08/11/2019 21:08:33,20.112,4.2028
08/11/2019 21:09:33,20.107,4.2028
08/11/2019 21:10:33,20.104,4.2031
08/11/2019 21:11:33,20.1,4.2028
08/11/2019 21:12:33,20.097,4.2028
08/11/2019 21:13:33,20.092,4.2028
08/11/2019 21:14:33,20.089,4.2026
08/11/2019 21:15:33,20.086,4.2028
08/11/2019 21:16:33,20.082,4.2028
08/11/2019 21:17:33,20.079,4.2028
08/11/2019 21:18:33,20.074,4.2026
08/11/2019 21:19:33,20.071,4.2031
08/11/2019 21:20:33,20.067,4.2028
08/11/2019 21:21:33,20.064,4.2028
08/11/2019 21:22:33,20.059,4.2026
08/11/2019 21:23:33,20.056,4.2026
08/11/2019 21:24:33,20.054,4.2028
08/11/2019 21:25:33,20.049,4.2028
08/11/2019 21:26:33,20.046,4.2028
08/11/2019 21:27:33,20.042,4.2028
08/11/2019 21:28:33,20.039,4.2026
08/11/2019 21:29:33,20.034,4.2026
08/11/2019 21:30:33,20.031,4.2028
08/11/2019 21:31:33,20.027,4.2028
08/11/2019 21:32:33,20.024,4.2028
08/11/2019 21:33:33,20.021,4.2028
08/11/2019 21:34:33,20.016,4.2028
08/11/2019 21:35:33,20.013,4.2026
08/11/2019 21:36:33,20.009,4.2028
08/11/2019 21:37:33,20.006,4.2026
08/11/2019 21:38:33,20.001,4.2026
08/11/2019 21:39:33,19.998,4.2028
08/11/2019 21:40:33,19.994,4.2026
08/11/2019 21:41:33,19.991,4.2028
08/11/2019 21:42:33,19.987,4.2028
08/11/2019 21:43:33,19.984,4.2028
08/11/2019 21:44:33,19.981,4.2028
08/11/2019 21:45:33,19.976,4.2028
08/11/2019 21:46:33,19.973,4.2028
08/11/2019 21:47:33,19.969,4.2026
08/11/2019 21:48:33,19.966,4.2028
08/11/2019 21:49:33,19.963,4.2028
08/11/2019 21:50:33,19.958,4.2035
08/11/2019 21:51:33,19.955,4.2028
08/11/2019 21:52:33,19.951,4.2028
08/11/2019 21:53:33,19.948,4.2028
08/11/2019 21:54:33,19.943,4.2028
08/11/2019 21:55:33,19.94,4.2028
08/11/2019 21:56:33,19.936,4.2026
08/11/2019 21:57:33,19.933,4.2026
08/11/2019 21:58:33,19.93,4.2026
08/11/2019 21:59:33,19.926,4.2026
08/11/2019 22:00:33,19.923,4.2026
08/11/2019 22:01:33,19.918,4.2026
08/11/2019 22:02:33,19.914,4.2026
08/11/2019 22:03:33,19.911,4.2026
08/11/2019 22:04:33,19.906,4.2025
08/11/2019 22:05:33,19.903,4.2025
08/11/2019 22:06:33,19.899,4.2025
08/11/2019 22:07:33,19.896,4.2025
08/11/2019 22:08:33,19.891,4.2023
08/11/2019 22:09:33,19.887,4.2025
08/11/2019 22:10:33,19.884,4.2023
08/11/2019 22:11:33,19.879,4.2021
08/11/2019 22:12:33,19.877,4.2015
08/11/2019 22:13:33,19.872,4.2015
08/11/2019 22:14:33,19.869,4.2013
08/11/2019 22:15:33,19.865,4.2013
08/11/2019 22:16:33,19.86,4.2011
08/11/2019 22:17:33,19.857,4.2013
08/11/2019 22:18:33,19.853,4.2013
08/11/2019 22:19:33,19.85,4.2009
08/11/2019 22:20:33,19.845,4.2007
08/11/2019 22:21:33,19.841,4.2003
08/11/2019 22:22:33,19.838,4.2001
08/11/2019 22:23:33,19.833,4.2001
08/11/2019 22:24:33,19.83,4.2003
08/11/2019 22:25:33,19.826,4.1999
08/11/2019 22:26:33,19.821,4.1999
08/11/2019 22:27:33,19.819,4.1999
08/11/2019 22:28:33,19.814,4.1995
08/11/2019 22:29:33,19.81,4.1995
08/11/2019 22:30:33,19.807,4.1995
08/11/2019 22:31:33,19.802,4.1995
08/11/2019 22:32:33,19.799,4.1995
08/11/2019 22:33:33,19.795,4.1997
08/11/2019 22:34:33,19.79,4.1995
08/11/2019 22:35:33,19.787,4.1995
08/11/2019 22:36:33,19.783,4.1995
08/11/2019 22:37:33,19.778,4.1995
08/11/2019 22:38:33,19.775,4.1995
08/11/2019 22:39:33,19.771,4.1995
08/11/2019 22:40:33,19.766,4.1995
08/11/2019 22:41:33,19.763,4.1997
08/11/2019 22:42:33,19.759,4.1995
08/11/2019 22:43:33,19.756,4.1995
08/11/2019 22:44:33,19.752,4.1995
08/11/2019 22:45:33,19.747,4.1995
08/11/2019 22:46:33,19.744,4.1995
08/11/2019 22:47:33,19.74,4.1995
08/11/2019 22:48:33,19.735,4.1995
08/11/2019 22:49:33,19.732,4.1995
08/11/2019 22:50:33,19.728,4.1995
08/11/2019 22:51:33,19.723,4.1995
08/11/2019 22:52:33,19.72,4.1995
08/11/2019 22:53:33,19.716,4.1995
08/11/2019 22:54:33,19.711,4.1995
08/11/2019 22:55:33,19.708,4.1995
08/11/2019 22:56:33,19.704,4.1995
08/11/2019 22:57:33,19.7,4.1995
08/11/2019 22:58:33,19.697,4.1995
08/11/2019 22:59:33,19.692,4.1997
08/11/2019 23:00:33,19.688,4.1995
08/11/2019 23:01:33,19.685,4.1995
08/11/2019 23:02:33,19.68,4.1995
08/11/2019 23:03:33,19.677,4.1997
08/11/2019 23:04:33,19.673,4.1995
08/11/2019 23:05:33,19.668,4.1995
08/11/2019 23:06:33,19.665,4.1995
08/11/2019 23:07:33,19.661,4.1997
08/11/2019 23:08:33,19.656,4.1995
08/11/2019 23:09:33,19.653,4.1995
08/11/2019 23:10:33,19.649,4.1995
08/11/2019 23:11:33,19.645,4.1995
08/11/2019 23:12:33,19.642,4.1995
08/11/2019 23:13:33,19.637,4.1995
08/11/2019 23:14:33,19.633,4.1995
08/11/2019 23:15:33,19.63,4.1995
08/11/2019 23:16:33,19.625,4.1994
08/11/2019 23:17:33,19.621,4.1995
08/11/2019 23:18:33,19.618,4.1995
08/11/2019 23:19:33,19.613,4.1995
08/11/2019 23:20:33,19.61,4.1994
08/11/2019 23:21:33,19.606,4.1995
08/11/2019 23:22:33,19.601,4.1994
08/11/2019 23:23:33,19.598,4.1994
08/11/2019 23:24:33,19.594,4.1992
08/11/2019 23:25:33,19.589,4.1994
08/11/2019 23:26:33,19.587,4.1992
08/11/2019 23:27:33,19.582,4.199
08/11/2019 23:28:33,19.578,4.1992
08/11/2019 23:29:33,19.575,4.199
08/11/2019 23:30:33,19.57,4.199
08/11/2019 23:31:33,19.567,4.199
08/11/2019 23:32:33,19.563,4.1988
08/11/2019 23:33:33,19.558,4.199
08/11/2019 23:34:33,19.555,4.1988
08/11/2019 23:35:33,19.551,4.1984
08/11/2019 23:36:33,19.548,4.1984
08/11/2019 23:37:33,19.543,4.1982
08/11/2019 23:38:33,19.539,4.1982
08/11/2019 23:39:33,19.536,4.198
08/11/2019 23:40:33,19.532,4.198
08/11/2019 23:41:33,19.529,4.198
08/11/2019 23:42:33,19.524,4.1974
08/11/2019 23:43:33,19.521,4.1978
08/11/2019 23:44:33,19.517,4.1976
08/11/2019 23:45:33,19.514,4.1976
08/11/2019 23:46:33,19.509,4.1972
08/11/2019 23:47:33,19.506,4.1972
08/11/2019 23:48:33,19.503,4.197
08/11/2019 23:49:33,19.499,4.197
08/11/2019 23:50:33,19.496,4.197
08/11/2019 23:51:33,19.491,4.197
08/11/2019 23:52:33,19.488,4.1968
08/11/2019 23:53:33,19.484,4.1966
08/11/2019 23:54:33,19.481,4.1968
08/11/2019 23:55:33,19.476,4.1968
08/11/2019 23:56:33,19.474,4.1966
08/11/2019 23:57:33,19.469,4.1966
08/11/2019 23:58:33,19.466,4.1966
08/11/2019 23:59:33,19.462,4.1964
08/12/2019 00:00:33,19.459,4.1964
08/12/2019 00:01:33,19.454,4.1964
08/12/2019 00:02:33,19.451,4.1964
08/12/2019 00:03:33,19.447,4.1964
08/12/2019 00:04:33,19.444,4.1964
08/12/2019 00:05:33,19.439,4.1964
08/12/2019 00:06:33,19.436,4.1964
08/12/2019 00:07:33,19.432,4.1964
08/12/2019 00:08:33,19.429,4.1964
08/12/2019 00:09:33,19.424,4.1964
08/12/2019 00:10:33,19.421,4.1964
08/12/2019 00:11:33,19.419,4.1964
08/12/2019 00:12:33,19.414,4.1964
08/12/2019 00:13:33,19.411,4.1964
08/12/2019 00:14:33,19.407,4.1964
08/12/2019 00:15:33,19.404,4.1964
08/12/2019 00:16:33,19.399,4.1964
08/12/2019 00:17:33,19.396,4.1964
08/12/2019 00:18:33,19.393,4.1964
08/12/2019 00:19:33,19.389,4.1964
08/12/2019 00:20:33,19.386,4.1964
08/12/2019 00:21:33,19.381,4.1964
08/12/2019 00:22:33,19.378,4.1964
08/12/2019 00:23:33,19.374,4.1964
08/12/2019 00:24:33,19.371,4.1964
08/12/2019 00:25:33,19.368,4.1964
08/12/2019 00:26:33,19.364,4.1963
08/12/2019 00:27:33,19.361,4.1964
08/12/2019 00:28:33,19.358,4.1964
08/12/2019 00:29:33,19.353,4.1964
08/12/2019 00:30:33,19.35,4.1964
08/12/2019 00:31:33,19.347,4.1964
08/12/2019 00:32:33,19.343,4.1964
08/12/2019 00:33:33,19.34,4.1964
08/12/2019 00:34:33,19.337,4.1964
08/12/2019 00:35:33,19.332,4.1966
08/12/2019 00:36:33,19.329,4.1964
08/12/2019 00:37:33,19.326,4.1964
08/12/2019 00:38:33,19.322,4.1964
08/12/2019 00:39:33,19.319,4.1964
08/12/2019 00:40:33,19.316,4.1964
08/12/2019 00:41:33,19.313,4.1964
08/12/2019 00:42:33,19.309,4.1964
08/12/2019 00:43:33,19.306,4.1964
08/12/2019 00:44:33,19.303,4.1964
08/12/2019 00:45:33,19.298,4.1963
08/12/2019 00:46:33,19.295,4.1964
08/12/2019 00:47:33,19.292,4.1964
08/12/2019 00:48:33,19.289,4.1964
08/12/2019 00:49:33,19.285,4.1964
08/12/2019 00:50:33,19.282,4.1964
08/12/2019 00:51:33,19.279,4.1964
08/12/2019 00:52:33,19.276,4.1964
08/12/2019 00:53:33,19.271,4.1964
08/12/2019 00:54:33,19.268,4.1966
08/12/2019 00:55:33,19.265,4.1964
08/12/2019 00:56:33,19.262,4.1963
08/12/2019 00:57:33,19.258,4.1964
08/12/2019 00:58:33,19.255,4.1963
08/12/2019 00:59:33,19.252,4.1963
08/12/2019 01:00:33,19.249,4.1963
08/12/2019 01:01:33,19.245,4.1963
08/12/2019 01:02:33,19.242,4.1961
08/12/2019 01:03:33,19.239,4.1959
08/12/2019 01:04:33,19.236,4.1961
08/12/2019 01:05:33,19.231,4.1961
08/12/2019 01:06:33,19.228,4.1959
08/12/2019 01:07:33,19.225,4.1959
08/12/2019 01:08:33,19.222,4.1959
08/12/2019 01:09:33,19.219,4.1954
08/12/2019 01:10:33,19.215,4.1954
08/12/2019 01:11:33,19.212,4.1952
08/12/2019 01:12:33,19.209,4.1951
08/12/2019 01:13:33,19.206,4.1949
08/12/2019 01:14:33,19.201,4.1949
08/12/2019 01:15:33,19.199,4.1951
08/12/2019 01:16:33,19.196,4.1945
08/12/2019 01:17:33,19.193,4.1945
08/12/2019 01:18:33,19.188,4.1947
08/12/2019 01:19:33,19.185,4.1943
08/12/2019 01:20:33,19.182,4.1941
08/12/2019 01:21:33,19.179,4.1939
08/12/2019 01:22:33,19.175,4.1941
08/12/2019 01:23:33,19.172,4.1939
08/12/2019 01:24:33,19.169,4.1939
08/12/2019 01:25:33,19.166,4.1939
08/12/2019 01:26:33,19.161,4.1937
08/12/2019 01:27:33,19.158,4.1937
08/12/2019 01:28:33,19.155,4.1937
08/12/2019 01:29:33,19.151,4.1935
08/12/2019 01:30:33,19.148,4.1937
08/12/2019 01:31:33,19.145,4.1935
08/12/2019 01:32:33,19.141,4.1935
08/12/2019 01:33:33,19.138,4.1933
08/12/2019 01:34:33,19.135,4.1933
08/12/2019 01:35:33,19.13,4.1933
08/12/2019 01:36:33,19.127,4.1935
08/12/2019 01:37:33,19.124,4.1933
08/12/2019 01:38:33,19.121,4.1933
08/12/2019 01:39:33,19.117,4.1933
08/12/2019 01:40:33,19.114,4.1933
08/12/2019 01:41:33,19.111,4.1933
08/12/2019 01:42:33,19.106,4.1931
08/12/2019 01:43:33,19.103,4.1933
08/12/2019 01:44:33,19.1,4.1933
08/12/2019 01:45:33,19.096,4.1933
08/12/2019 01:46:33,19.093,4.1933
08/12/2019 01:47:33,19.09,4.1931
08/12/2019 01:48:33,19.086,4.1933
08/12/2019 01:49:33,19.083,4.1931
08/12/2019 01:50:33,19.08,4.1931
08/12/2019 01:51:33,19.075,4.1931
08/12/2019 01:52:33,19.072,4.1931
08/12/2019 01:53:33,19.069,4.1933
08/12/2019 01:54:33,19.066,4.1933
08/12/2019 01:55:33,19.062,4.1933
08/12/2019 01:56:33,19.059,4.1931
08/12/2019 01:57:33,19.056,4.1933
08/12/2019 01:58:33,19.051,4.1933
08/12/2019 01:59:33,19.048,4.1931
08/12/2019 02:00:33,19.045,4.1931
08/12/2019 02:01:33,19.042,4.1931
08/12/2019 02:02:33,19.038,4.1931
08/12/2019 02:03:33,19.035,4.1931
08/12/2019 02:04:33,19.032,4.1931
08/12/2019 02:05:33,19.028,4.1933
08/12/2019 02:06:33,19.025,4.1933
08/12/2019 02:07:33,19.022,4.1931
08/12/2019 02:08:33,19.019,4.1931
08/12/2019 02:09:33,19.014,4.1933
08/12/2019 02:10:33,19.011,4.1931
08/12/2019 02:11:33,19.008,4.1931
08/12/2019 02:12:33,19.005,4.1933
08/12/2019 02:13:33,19.001,4.1933
08/12/2019 02:14:33,18.998,4.1931
08/12/2019 02:15:33,18.995,4.1933
08/12/2019 02:16:33,18.992,4.1933
08/12/2019 02:17:33,18.987,4.1931
08/12/2019 02:18:33,18.984,4.1933
08/12/2019 02:19:33,18.982,4.1931
08/12/2019 02:20:33,18.979,4.1931
08/12/2019 02:21:33,18.976,4.1931
08/12/2019 02:22:33,18.971,4.1931
08/12/2019 02:23:33,18.968,4.1933
08/12/2019 02:24:33,18.965,4.1933
08/12/2019 02:25:33,18.962,4.1931
08/12/2019 02:26:33,18.958,4.1931
08/12/2019 02:27:33,18.955,4.1933
08/12/2019 02:28:33,18.952,4.1933
08/12/2019 02:29:33,18.949,4.1931
08/12/2019 02:30:33,18.946,4.1933
08/12/2019 02:31:33,18.941,4.1931
08/12/2019 02:32:33,18.938,4.1931
08/12/2019 02:33:33,18.935,4.1931
08/12/2019 02:34:33,18.932,4.1933
08/12/2019 02:35:33,18.929,4.1931
08/12/2019 02:36:33,18.925,4.1931
08/12/2019 02:37:33,18.922,4.1933
08/12/2019 02:38:33,18.919,4.1931
08/12/2019 02:39:33,18.916,4.1931
08/12/2019 02:40:33,18.913,4.1931
08/12/2019 02:41:33,18.909,4.1931
08/12/2019 02:42:33,18.906,4.1929
08/12/2019 02:43:33,18.903,4.1931
08/12/2019 02:44:33,18.9,4.1929
08/12/2019 02:45:33,18.897,4.1931
08/12/2019 02:46:33,18.892,4.1929
08/12/2019 02:47:33,18.889,4.1929
08/12/2019 02:48:33,18.886,4.1929
08/12/2019 02:49:33,18.883,4.1927
08/12/2019 02:50:33,18.88,4.1927
08/12/2019 02:51:33,18.877,4.1929
08/12/2019 02:52:33,18.875,4.1925
08/12/2019 02:53:33,18.872,4.1925
08/12/2019 02:54:33,18.867,4.1923
08/12/2019 02:55:33,18.864,4.1923
08/12/2019 02:56:33,18.861,4.1923
08/12/2019 02:57:33,18.858,4.1925
08/12/2019 02:58:33,18.855,4.1923
08/12/2019 02:59:33,18.852,4.1923
08/12/2019 03:00:33,18.849,4.192
08/12/2019 03:01:33,18.846,4.192
08/12/2019 03:02:33,18.843,4.1918
08/12/2019 03:03:33,18.84,4.1918
08/12/2019 03:04:33,18.837,4.192
08/12/2019 03:05:33,18.834,4.1918
08/12/2019 03:06:33,18.83,4.1918
08/12/2019 03:07:33,18.827,4.1914
08/12/2019 03:08:33,18.824,4.1914
08/12/2019 03:09:33,18.821,4.1914
08/12/2019 03:10:33,18.818,4.1912
08/12/2019 03:11:33,18.815,4.1912
08/12/2019 03:12:33,18.812,4.1912
08/12/2019 03:13:33,18.809,4.1912
08/12/2019 03:14:33,18.806,4.1908
08/12/2019 03:15:33,18.802,4.191
08/12/2019 03:16:33,18.799,4.191
08/12/2019 03:17:33,18.796,4.191
08/12/2019 03:18:33,18.793,4.1906
08/12/2019 03:19:33,18.79,4.1904
08/12/2019 03:20:33,18.787,4.1904
08/12/2019 03:21:33,18.784,4.1904
08/12/2019 03:22:33,18.781,4.1904
08/12/2019 03:23:33,18.778,4.1904
08/12/2019 03:24:33,18.775,4.1904
08/12/2019 03:25:33,18.772,4.1904
08/12/2019 03:26:33,18.767,4.1904
08/12/2019 03:27:33,18.765,4.1902
08/12/2019 03:28:33,18.762,4.1904
08/12/2019 03:29:33,18.759,4.1904
08/12/2019 03:30:33,18.756,4.1902
08/12/2019 03:31:33,18.753,4.1902
08/12/2019 03:32:33,18.75,4.1904
08/12/2019 03:33:33,18.747,4.1902
08/12/2019 03:34:33,18.744,4.1902
08/12/2019 03:35:33,18.741,4.1902
08/12/2019 03:36:33,18.738,4.1902
08/12/2019 03:37:33,18.735,4.1902
08/12/2019 03:38:33,18.732,4.1902
08/12/2019 03:39:33,18.729,4.1902
08/12/2019 03:40:33,18.726,4.1902
08/12/2019 03:41:33,18.723,4.1902
08/12/2019 03:42:33,18.72,4.1902
08/12/2019 03:43:33,18.717,4.1902
08/12/2019 03:44:33,18.714,4.1902
08/12/2019 03:45:33,18.711,4.1902
08/12/2019 03:46:33,18.707,4.1904
08/12/2019 03:47:33,18.705,4.1902
08/12/2019 03:48:33,18.701,4.19
08/12/2019 03:49:33,18.698,4.19
08/12/2019 03:50:33,18.695,4.1902
08/12/2019 03:51:33,18.692,4.1902
08/12/2019 03:52:33,18.689,4.1902
08/12/2019 03:53:33,18.686,4.1902
08/12/2019 03:54:33,18.683,4.1902
08/12/2019 03:55:33,18.68,4.1904
08/12/2019 03:56:33,18.677,4.1902
08/12/2019 03:57:33,18.674,4.1904
08/12/2019 03:58:33,18.671,4.1902
08/12/2019 03:59:33,18.668,4.1902
08/12/2019 04:00:33,18.665,4.1902
08/12/2019 04:01:33,18.662,4.1902
08/12/2019 04:02:33,18.659,4.1902
08/12/2019 04:03:33,18.656,4.1902
08/12/2019 04:04:33,18.653,4.1902
08/12/2019 04:05:33,18.65,4.1902
08/12/2019 04:06:33,18.649,4.1902
08/12/2019 04:07:33,18.646,4.1902
08/12/2019 04:08:33,18.643,4.1902
08/12/2019 04:09:33,18.64,4.1902
08/12/2019 04:10:33,18.637,4.1902
08/12/2019 04:11:33,18.634,4.1904
08/12/2019 04:12:33,18.631,4.1902
08/12/2019 04:13:33,18.628,4.1902
08/12/2019 04:14:33,18.625,4.1904
08/12/2019 04:15:33,18.622,4.1904
08/12/2019 04:16:33,18.619,4.1902
08/12/2019 04:17:33,18.616,4.1902
08/12/2019 04:18:33,18.613,4.1902
08/12/2019 04:19:33,18.61,4.1902
08/12/2019 04:20:33,18.607,4.1902
08/12/2019 04:21:33,18.606,4.1902
08/12/2019 04:22:33,18.603,4.1902
08/12/2019 04:23:33,18.6,4.1902
08/12/2019 04:24:33,18.597,4.1902
08/12/2019 04:25:33,18.594,4.1902
08/12/2019 04:26:33,18.591,4.1904
08/12/2019 04:27:33,18.588,4.1902
08/12/2019 04:28:33,18.585,4.1902
08/12/2019 04:29:33,18.582,4.1902
08/12/2019 04:30:33,18.58,4.1902
08/12/2019 04:31:33,18.577,4.1902
08/12/2019 04:32:33,18.574,4.1904
08/12/2019 04:33:33,18.571,4.1902
08/12/2019 04:34:33,18.568,4.1902
08/12/2019 04:35:33,18.565,4.1902
08/12/2019 04:36:33,18.562,4.1902
08/12/2019 04:37:33,18.561,4.1902
08/12/2019 04:38:33,18.558,4.1902
08/12/2019 04:39:33,18.555,4.1902
08/12/2019 04:40:33,18.552,4.1902
08/12/2019 04:41:33,18.549,4.1902
08/12/2019 04:42:33,18.548,4.1902
08/12/2019 04:43:33,18.545,4.1902
08/12/2019 04:44:33,18.542,4.19
08/12/2019 04:45:33,18.539,4.1902
08/12/2019 04:46:33,18.537,4.1902
08/12/2019 04:47:33,18.534,4.1904
08/12/2019 04:48:33,18.531,4.1902
08/12/2019 04:49:33,18.528,4.1902
08/12/2019 04:50:33,18.527,4.1902
08/12/2019 04:51:33,18.524,4.1902
08/12/2019 04:52:33,18.521,4.1902
08/12/2019 04:53:33,18.518,4.1902
08/12/2019 04:54:33,18.516,4.1904
08/12/2019 04:55:33,18.513,4.1904
08/12/2019 04:56:33,18.51,4.1902
08/12/2019 04:57:33,18.509,4.19
08/12/2019 04:58:33,18.506,4.1902
08/12/2019 04:59:33,18.503,4.1902
08/12/2019 05:00:33,18.5,4.1902
08/12/2019 05:01:33,18.499,4.1904
08/12/2019 05:02:33,18.496,4.1902
08/12/2019 05:03:33,18.493,4.1904
08/12/2019 05:04:33,18.49,4.1902
08/12/2019 05:05:33,18.488,4.1902
08/12/2019 05:06:33,18.485,4.1902
08/12/2019 05:07:33,18.482,4.1904
08/12/2019 05:08:33,18.481,4.1902
08/12/2019 05:09:33,18.478,4.1902
08/12/2019 05:10:33,18.476,4.1902
08/12/2019 05:11:33,18.473,4.1902
08/12/2019 05:12:33,18.47,4.1902
08/12/2019 05:13:33,18.469,4.1902
08/12/2019 05:14:33,18.466,4.19
08/12/2019 05:15:33,18.464,4.1902
08/12/2019 05:16:33,18.461,4.1902
08/12/2019 05:17:33,18.46,4.1902
08/12/2019 05:18:33,18.457,4.19
08/12/2019 05:19:33,18.454,4.1902
08/12/2019 05:20:33,18.452,4.1904
08/12/2019 05:21:33,18.451,4.1902
08/12/2019 05:22:33,18.448,4.1902
08/12/2019 05:23:33,18.447,4.1902
08/12/2019 05:24:33,18.444,4.1904
08/12/2019 05:25:33,18.442,4.1902
08/12/2019 05:26:33,18.439,4.1904
08/12/2019 05:27:33,18.438,4.1904
08/12/2019 05:28:33,18.435,4.1902
08/12/2019 05:29:33,18.433,4.1902
08/12/2019 05:30:33,18.43,4.1902
08/12/2019 05:31:33,18.429,4.1902
08/12/2019 05:32:33,18.427,4.1902
08/12/2019 05:33:33,18.424,4.1902
08/12/2019 05:34:33,18.423,4.1902
08/12/2019 05:35:33,18.42,4.1902
08/12/2019 05:36:33,18.418,4.1902
08/12/2019 05:37:33,18.415,4.1902
08/12/2019 05:38:33,18.414,4.1902
08/12/2019 05:39:33,18.412,4.1902
08/12/2019 05:40:33,18.409,4.1902
08/12/2019 05:41:33,18.408,4.1902
08/12/2019 05:42:33,18.405,4.1902
08/12/2019 05:43:33,18.403,4.1902
08/12/2019 05:44:33,18.402,4.1902
08/12/2019 05:45:33,18.399,4.1902
08/12/2019 05:46:33,18.397,4.1904
08/12/2019 05:47:33,18.396,4.1902
08/12/2019 05:48:33,18.393,4.1902
08/12/2019 05:49:33,18.392,4.1902
08/12/2019 05:50:33,18.389,4.1902
08/12/2019 05:51:33,18.387,4.1902
08/12/2019 05:52:33,18.386,4.1902
08/12/2019 05:53:33,18.383,4.1904
08/12/2019 05:54:33,18.381,4.1902
08/12/2019 05:55:33,18.38,4.1902
08/12/2019 05:56:33,18.378,4.1902
08/12/2019 05:57:33,18.375,4.1902
08/12/2019 05:58:33,18.374,4.1904
08/12/2019 05:59:33,18.372,4.1902
08/12/2019 06:00:33,18.371,4.1902
08/12/2019 06:01:33,18.368,4.1902
08/12/2019 06:02:33,18.366,4.1902
08/12/2019 06:03:33,18.365,4.1902
08/12/2019 06:04:33,18.363,4.1902
08/12/2019 06:05:33,18.362,4.1902
08/12/2019 06:06:33,18.359,4.1902
08/12/2019 06:07:33,18.357,4.1902
08/12/2019 06:08:33,18.356,4.1904
08/12/2019 06:09:33,18.354,4.1902
08/12/2019 06:10:33,18.353,4.1902
08/12/2019 06:11:33,18.351,4.1902
08/12/2019 06:12:33,18.35,4.1902
08/12/2019 06:13:33,18.348,4.1902
08/12/2019 06:14:33,18.345,4.1904
08/12/2019 06:15:33,18.344,4.1904
08/12/2019 06:16:33,18.342,4.1904
08/12/2019 06:17:33,18.341,4.1902
08/12/2019 06:18:33,18.34,4.1902
08/12/2019 06:19:33,18.338,4.1902
08/12/2019 06:20:33,18.337,4.1902
08/12/2019 06:21:33,18.335,4.1902
08/12/2019 06:22:33,18.334,4.1902
08/12/2019 06:23:33,18.332,4.1902
08/12/2019 06:24:33,18.331,4.1902
08/12/2019 06:25:33,18.329,4.1902
08/12/2019 06:26:33,18.328,4.1902
08/12/2019 06:27:33,18.326,4.1902
08/12/2019 06:28:33,18.325,4.1902
08/12/2019 06:29:33,18.325,4.1904
08/12/2019 06:30:33,18.323,4.1902
08/12/2019 06:31:33,18.322,4.1902
08/12/2019 06:32:33,18.32,4.19
08/12/2019 06:33:33,18.319,4.1902
08/12/2019 06:34:33,18.317,4.1902
08/12/2019 06:35:33,18.316,4.1902
08/12/2019 06:36:33,18.316,4.1902
08/12/2019 06:37:33,18.314,4.1902
08/12/2019 06:38:33,18.313,4.19
08/12/2019 06:39:33,18.311,4.1902
08/12/2019 06:40:33,18.311,4.1904
08/12/2019 06:41:33,18.31,4.1902
08/12/2019 06:42:33,18.308,4.1902
08/12/2019 06:43:33,18.307,4.1902
08/12/2019 06:44:33,18.307,4.1902
08/12/2019 06:45:33,18.305,4.19
08/12/2019 06:46:33,18.304,4.1902
08/12/2019 06:47:33,18.304,4.1902
08/12/2019 06:48:33,18.302,4.1904
08/12/2019 06:49:33,18.301,4.1904
08/12/2019 06:50:33,18.301,4.1906
08/12/2019 06:51:33,18.299,4.1906
08/12/2019 06:52:33,18.298,4.1904
08/12/2019 06:53:33,18.298,4.1904
08/12/2019 06:54:33,18.296,4.1904
08/12/2019 06:55:33,18.296,4.1904
08/12/2019 06:56:33,18.295,4.1904
08/12/2019 06:57:33,18.295,4.1904
08/12/2019 06:58:33,18.293,4.1904
08/12/2019 06:59:33,18.293,4.1906
08/12/2019 07:00:33,18.292,4.1904
08/12/2019 07:01:33,18.292,4.1904
08/12/2019 07:02:33,18.29,4.1904
08/12/2019 07:03:33,18.29,4.1904
08/12/2019 07:04:33,18.289,4.1902
08/12/2019 07:05:33,18.289,4.1902
08/12/2019 07:06:33,18.287,4.1902
08/12/2019 07:07:33,18.287,4.1904
08/12/2019 07:08:33,18.287,4.1902
08/12/2019 07:09:33,18.286,4.1902
08/12/2019 07:10:33,18.286,4.1902
08/12/2019 07:11:33,18.286,4.1902
08/12/2019 07:12:33,18.285,4.1902
08/12/2019 07:13:33,18.285,4.1904
08/12/2019 07:14:33,18.285,4.1904
08/12/2019 07:15:33,18.283,4.1902
08/12/2019 07:16:33,18.283,4.1904
08/12/2019 07:17:33,18.283,4.1902
08/12/2019 07:18:33,18.283,4.1902
08/12/2019 07:19:33,18.282,4.1904
08/12/2019 07:20:33,18.282,4.1904
08/12/2019 07:21:33,18.282,4.1904
08/12/2019 07:22:33,18.282,4.1902
08/12/2019 07:23:33,18.282,4.1902
08/12/2019 07:24:33,18.28,4.1902
08/12/2019 07:25:33,18.28,4.1902
08/12/2019 07:26:33,18.28,4.1902
08/12/2019 07:27:33,18.28,4.1904
08/12/2019 07:28:33,18.28,4.1904
08/12/2019 07:29:33,18.28,4.1902
08/12/2019 07:30:33,18.28,4.1904
08/12/2019 07:31:33,18.28,4.1902
08/12/2019 07:32:33,18.28,4.1904
08/12/2019 07:33:33,18.28,4.1902
08/12/2019 07:34:33,18.28,4.1902
08/12/2019 07:35:33,18.28,4.1902
08/12/2019 07:36:33,18.28,4.1902
08/12/2019 07:37:33,18.28,4.1902
08/12/2019 07:38:33,18.28,4.1902
08/12/2019 07:39:33,18.28,4.1902
08/12/2019 07:40:33,18.28,4.1902
08/12/2019 07:41:33,18.28,4.1902
08/12/2019 07:42:33,18.28,4.1902
08/12/2019 07:43:33,18.282,4.1902
08/12/2019 07:44:33,18.282,4.1902
08/12/2019 07:45:33,18.282,4.1902
08/12/2019 07:46:33,18.282,4.1902
08/12/2019 07:47:33,18.282,4.1902
08/12/2019 07:48:33,18.283,4.1904
08/12/2019 07:49:33,18.283,4.1902
08/12/2019 07:50:33,18.283,4.1904
08/12/2019 07:51:33,18.285,4.1902
08/12/2019 07:52:33,18.285,4.1904
08/12/2019 07:53:33,18.285,4.1904
08/12/2019 07:54:33,18.286,4.1904
08/12/2019 07:55:33,18.286,4.1906
08/12/2019 07:56:33,18.286,4.1902
08/12/2019 07:57:33,18.287,4.1904
08/12/2019 07:58:33,18.287,4.1904
08/12/2019 07:59:33,18.289,4.1904
08/12/2019 08:00:33,18.289,4.1904
08/12/2019 08:01:33,18.289,4.1904
08/12/2019 08:02:33,18.29,4.1904
08/12/2019 08:03:33,18.29,4.1906
08/12/2019 08:04:33,18.292,4.1906
08/12/2019 08:05:33,18.292,4.1904
08/12/2019 08:06:33,18.293,4.1904
08/12/2019 08:07:33,18.295,4.1906
08/12/2019 08:08:33,18.295,4.1904
08/12/2019 08:09:33,18.296,4.1904
08/12/2019 08:10:33,18.296,4.1902
08/12/2019 08:11:33,18.298,4.1904
08/12/2019 08:12:33,18.299,4.1902
08/12/2019 08:13:33,18.299,4.1904
08/12/2019 08:14:33,18.301,4.1904
08/12/2019 08:15:33,18.302,4.1902
08/12/2019 08:16:33,18.302,4.1902
08/12/2019 08:17:33,18.304,4.1904
08/12/2019 08:18:33,18.305,4.1904
08/12/2019 08:19:33,18.307,4.1902
08/12/2019 08:20:33,18.307,4.1902
08/12/2019 08:21:33,18.308,4.1902
08/12/2019 08:22:33,18.31,4.1902
08/12/2019 08:23:33,18.311,4.1902
08/12/2019 08:24:33,18.311,4.1902
08/12/2019 08:25:33,18.313,4.1904
08/12/2019 08:26:33,18.314,4.1902
08/12/2019 08:27:33,18.316,4.1902
08/12/2019 08:28:33,18.317,4.1902
08/12/2019 08:29:33,18.319,4.1902
08/12/2019 08:30:33,18.32,4.1902
08/12/2019 08:31:33,18.322,4.1904
08/12/2019 08:32:33,18.323,4.1902
08/12/2019 08:33:33,18.325,4.1904
08/12/2019 08:34:33,18.326,4.1904
08/12/2019 08:35:33,18.328,4.1902
08/12/2019 08:36:33,18.329,4.1902
08/12/2019 08:37:33,18.331,4.1902
08/12/2019 08:38:33,18.332,4.1902
08/12/2019 08:39:33,18.334,4.1904
08/12/2019 08:40:33,18.335,4.1904
08/12/2019 08:41:33,18.337,4.1902
08/12/2019 08:42:33,18.338,4.1904
08/12/2019 08:43:33,18.341,4.1902
08/12/2019 08:44:33,18.342,4.1902
08/12/2019 08:45:33,18.344,4.1902
08/12/2019 08:46:33,18.345,4.1902
08/12/2019 08:47:33,18.347,4.1902
08/12/2019 08:48:33,18.35,4.1904
08/12/2019 08:49:33,18.351,4.1904
08/12/2019 08:50:33,18.353,4.1904
08/12/2019 08:51:33,18.356,4.1902
08/12/2019 08:52:33,18.357,4.1902
08/12/2019 08:53:33,18.359,4.1902
08/12/2019 08:54:33,18.36,4.1902
08/12/2019 08:55:33,18.363,4.1902
08/12/2019 08:56:33,18.365,4.1902
08/12/2019 08:57:33,18.368,4.19
08/12/2019 08:58:33,18.369,4.1902
08/12/2019 08:59:33,18.371,4.1902
08/12/2019 09:00:33,18.374,4.19
08/12/2019 09:01:33,18.375,4.1902
08/12/2019 09:02:33,18.378,4.1902
08/12/2019 09:03:33,18.38,4.1902
08/12/2019 09:04:33,18.383,4.1902
08/12/2019 09:05:33,18.384,4.1902
08/12/2019 09:06:33,18.387,4.1902
08/12/2019 09:07:33,18.39,4.19
08/12/2019 09:08:33,18.392,4.19
08/12/2019 09:09:33,18.394,4.1902
08/12/2019 09:10:33,18.396,4.1904
08/12/2019 09:11:33,18.399,4.1902
08/12/2019 09:12:33,18.4,4.1902
08/12/2019 09:13:33,18.403,4.1902
08/12/2019 09:14:33,18.406,4.1902
08/12/2019 09:15:33,18.408,4.19
08/12/2019 09:16:33,18.411,4.19
08/12/2019 09:17:33,18.414,4.19
08/12/2019 09:18:33,18.415,4.1902
08/12/2019 09:19:33,18.418,4.1902
08/12/2019 09:20:33,18.421,4.1902
08/12/2019 09:21:33,18.424,4.19
08/12/2019 09:22:33,18.426,4.19
08/12/2019 09:23:33,18.429,4.19
08/12/2019 09:24:33,18.432,4.1902
08/12/2019 09:25:33,18.435,4.19
08/12/2019 09:26:33,18.438,4.1904
08/12/2019 09:27:33,18.439,4.19
08/12/2019 09:28:33,18.442,4.1902
08/12/2019 09:29:33,18.445,4.19
08/12/2019 09:30:33,18.448,4.19
08/12/2019 09:31:33,18.451,4.19
08/12/2019 09:32:33,18.454,4.1902
08/12/2019 09:33:33,18.457,4.19
08/12/2019 09:34:33,18.46,4.1902
08/12/2019 09:35:33,18.461,4.1902
08/12/2019 09:36:33,18.464,4.19
08/12/2019 09:37:33,18.467,4.19
08/12/2019 09:38:33,18.47,4.19
08/12/2019 09:39:33,18.473,4.19
08/12/2019 09:40:33,18.476,4.19
08/12/2019 09:41:33,18.479,4.19
08/12/2019 09:42:33,18.482,4.19
08/12/2019 09:43:33,18.485,4.1902
08/12/2019 09:44:33,18.488,4.19
08/12/2019 09:45:33,18.493,4.19
08/12/2019 09:46:33,18.496,4.19
08/12/2019 09:47:33,18.499,4.19
08/12/2019 09:48:33,18.501,4.19
08/12/2019 09:49:33,18.504,4.19
08/12/2019 09:50:33,18.507,4.1902
08/12/2019 09:51:33,18.51,4.1902
08/12/2019 09:52:33,18.513,4.1902
08/12/2019 09:53:33,18.518,4.19
08/12/2019 09:54:33,18.521,4.19
08/12/2019 09:55:33,18.524,4.19
08/12/2019 09:56:33,18.527,4.19
08/12/2019 09:57:33,18.53,4.19
08/12/2019 09:58:33,18.534,4.1902
08/12/2019 09:59:33,18.537,4.19
08/12/2019 10:00:33,18.54,4.1898
08/12/2019 10:01:33,18.543,4.19
08/12/2019 10:02:33,18.548,4.19
08/12/2019 10:03:33,18.551,4.19
08/12/2019 10:04:33,18.553,4.19
08/12/2019 10:05:33,18.558,4.19
08/12/2019 10:06:33,18.561,4.19
08/12/2019 10:07:33,18.564,4.19
08/12/2019 10:08:33,18.568,4.19
08/12/2019 10:09:33,18.571,4.19
08/12/2019 10:10:33,18.576,4.19
08/12/2019 10:11:33,18.579,4.19
08/12/2019 10:12:33,18.582,4.1902
08/12/2019 10:13:33,18.586,4.19
08/12/2019 10:14:33,18.589,4.19
08/12/2019 10:15:33,18.594,4.19
08/12/2019 10:16:33,18.597,4.19
08/12/2019 10:17:33,18.601,4.19
08/12/2019 10:18:33,18.604,4.19
08/12/2019 10:19:33,18.608,4.19
08/12/2019 10:20:33,18.611,4.19
08/12/2019 10:21:33,18.616,4.19
08/12/2019 10:22:33,18.619,4.19
08/12/2019 10:23:33,18.623,4.19
08/12/2019 10:24:33,18.626,4.19
08/12/2019 10:25:33,18.631,4.19
08/12/2019 10:26:33,18.634,4.19
08/12/2019 10:27:33,18.638,4.19
08/12/2019 10:28:33,18.641,4.19
08/12/2019 10:29:33,18.646,4.19
08/12/2019 10:30:33,18.649,4.19
08/12/2019 10:31:33,18.653,4.1898
08/12/2019 10:32:33,18.658,4.19
08/12/2019 10:33:33,18.66,4.1898
08/12/2019 10:34:33,18.665,4.19
08/12/2019 10:35:33,18.669,4.19
08/12/2019 10:36:33,18.672,4.1898
08/12/2019 10:37:33,18.677,4.1898
08/12/2019 10:38:33,18.681,4.19
08/12/2019 10:39:33,18.684,4.1898
08/12/2019 10:40:33,18.689,4.19
08/12/2019 10:41:33,18.693,4.19
08/12/2019 10:42:33,18.696,4.1902
08/12/2019 10:43:33,18.701,4.19
08/12/2019 10:44:33,18.705,4.1902
08/12/2019 10:45:33,18.708,4.1898
08/12/2019 10:46:33,18.713,4.19
08/12/2019 10:47:33,18.717,4.1898
08/12/2019 10:48:33,18.72,4.1898
08/12/2019 10:49:33,18.724,4.19
08/12/2019 10:50:33,18.729,4.19
08/12/2019 10:51:33,18.733,4.19
08/12/2019 10:52:33,18.736,4.19
08/12/2019 10:53:33,18.741,4.1898
08/12/2019 10:54:33,18.745,4.19
08/12/2019 10:55:33,18.75,4.19
08/12/2019 10:56:33,18.753,4.19
08/12/2019 10:57:33,18.757,4.1898
08/12/2019 10:58:33,18.762,4.19
08/12/2019 10:59:33,18.766,4.19
08/12/2019 11:00:33,18.77,4.1898
08/12/2019 11:01:33,18.773,4.19
08/12/2019 11:02:33,18.778,4.19
08/12/2019 11:03:33,18.782,4.19
08/12/2019 11:04:33,18.787,4.1898
08/12/2019 11:05:33,18.791,4.1898
08/12/2019 11:06:33,18.796,4.1898
08/12/2019 11:07:33,18.799,4.1898
08/12/2019 11:08:33,18.803,4.1898
08/12/2019 11:09:33,18.808,4.19
08/12/2019 11:10:33,18.812,4.1898
08/12/2019 11:11:33,18.817,4.1898
08/12/2019 11:12:33,18.821,4.1902
08/12/2019 11:13:33,18.825,4.1898
08/12/2019 11:14:33,18.83,4.19
08/12/2019 11:15:33,18.834,4.1898
08/12/2019 11:16:33,18.839,4.1898
08/12/2019 11:17:33,18.843,4.1898
08/12/2019 11:18:33,18.848,4.1898
08/12/2019 11:19:33,18.852,4.1898
08/12/2019 11:20:33,18.857,4.1898
08/12/2019 11:21:33,18.861,4.1898
08/12/2019 11:22:33,18.867,4.1898
08/12/2019 11:23:33,18.872,4.1898
08/12/2019 11:24:33,18.876,4.19
08/12/2019 11:25:33,18.88,4.19
08/12/2019 11:26:33,18.885,4.1898
08/12/2019 11:27:33,18.891,4.1898
08/12/2019 11:28:33,18.895,4.19
08/12/2019 11:29:33,18.9,4.1898
08/12/2019 11:30:33,18.906,4.1898
08/12/2019 11:31:33,18.91,4.1902
08/12/2019 11:32:33,18.915,4.19
08/12/2019 11:33:33,18.921,4.1898
08/12/2019 11:34:33,18.925,4.1898
08/12/2019 11:35:33,18.931,4.1898
08/12/2019 11:36:33,18.935,4.1898
08/12/2019 11:37:33,18.941,4.1898
08/12/2019 11:38:33,18.946,4.19
08/12/2019 11:39:33,18.952,4.1898
08/12/2019 11:40:33,18.956,4.1898
08/12/2019 11:41:33,18.962,4.19
08/12/2019 11:42:33,18.967,4.1898
08/12/2019 11:43:33,18.973,4.1898
08/12/2019 11:44:33,18.979,4.1898
08/12/2019 11:45:33,18.983,4.19
08/12/2019 11:46:33,18.989,4.1898
08/12/2019 11:47:33,18.995,4.1898
08/12/2019 11:48:33,19.001,4.1898
08/12/2019 11:49:33,19.007,4.1896
08/12/2019 11:50:33,19.011,4.1896
08/12/2019 11:51:33,19.017,4.1894
08/12/2019 11:52:33,19.023,4.1892
08/12/2019 11:53:33,19.029,4.1889
08/12/2019 11:54:33,19.035,4.1889
08/12/2019 11:55:33,19.041,4.1887
08/12/2019 11:56:33,19.047,4.1885
08/12/2019 11:57:33,19.053,4.1885
08/12/2019 11:58:33,19.059,4.1882
08/12/2019 11:59:33,19.065,4.188
08/12/2019 12:00:33,19.071,4.1879
08/12/2019 12:01:33,19.078,4.1877
08/12/2019 12:02:33,19.084,4.1877
08/12/2019 12:03:33,19.09,4.1877
08/12/2019 12:04:33,19.096,4.1877
08/12/2019 12:05:33,19.102,4.1877
08/12/2019 12:06:33,19.109,4.1871
08/12/2019 12:07:33,19.115,4.1873
08/12/2019 12:08:33,19.121,4.1873
08/12/2019 12:09:33,19.129,4.1871
08/12/2019 12:10:33,19.135,4.1873
08/12/2019 12:11:33,19.142,4.1871
08/12/2019 12:12:33,19.148,4.1869
08/12/2019 12:13:33,19.155,4.1869
08/12/2019 12:14:33,19.161,4.1871
08/12/2019 12:15:33,19.169,4.1871
08/12/2019 12:16:33,19.176,4.1869
08/12/2019 12:17:33,19.184,4.1869
08/12/2019 12:18:33,19.191,4.1873
08/12/2019 12:19:33,19.199,4.1871
08/12/2019 12:20:33,19.206,4.1869
08/12/2019 12:21:33,19.213,4.1871
08/12/2019 12:22:33,19.222,4.1869
08/12/2019 12:23:33,19.23,4.1869
08/12/2019 12:24:33,19.239,4.1869
08/12/2019 12:25:33,19.246,4.1867
08/12/2019 12:26:33,19.255,4.1869
08/12/2019 12:27:33,19.264,4.1869
08/12/2019 12:28:33,19.271,4.1867
08/12/2019 12:29:33,19.28,4.1867
08/12/2019 12:30:33,19.289,4.1867
08/12/2019 12:31:33,19.3,4.1867
08/12/2019 12:32:33,19.309,4.1869
08/12/2019 12:33:33,19.319,4.1869
08/12/2019 12:34:33,19.328,4.1867
08/12/2019 12:35:33,19.338,4.1869
08/12/2019 12:36:33,19.349,4.1867
08/12/2019 12:37:33,19.359,4.1867
08/12/2019 12:38:33,19.369,4.1867
08/12/2019 12:39:33,19.38,4.1867
08/12/2019 12:40:33,19.392,4.1867
08/12/2019 12:41:33,19.402,4.1869
08/12/2019 12:42:33,19.414,4.1867
08/12/2019 12:43:33,19.426,4.1867
08/12/2019 12:44:33,19.438,4.1871
08/12/2019 12:45:33,19.45,4.1867
08/12/2019 12:46:33,19.462,4.1867
08/12/2019 12:47:33,19.474,4.1865
08/12/2019 12:48:33,19.487,4.1867
08/12/2019 12:49:33,19.499,4.1867
08/12/2019 12:50:33,19.512,4.1867
08/12/2019 12:51:33,19.524,4.1867
08/12/2019 12:52:33,19.537,4.1867
08/12/2019 12:53:33,19.551,4.1867
08/12/2019 12:54:33,19.564,4.1867
08/12/2019 12:55:33,19.578,4.1867
08/12/2019 12:56:33,19.592,4.1867
08/12/2019 12:57:33,19.606,4.1867
08/12/2019 12:58:33,19.619,4.1865
08/12/2019 12:59:33,19.634,4.1867
08/12/2019 13:00:33,19.649,4.1867
08/12/2019 13:01:33,19.664,4.1865
08/12/2019 13:02:33,19.679,4.1867
08/12/2019 13:03:33,19.694,4.1867
08/12/2019 13:04:33,19.708,4.1867
08/12/2019 13:05:33,19.723,4.1867
08/12/2019 13:06:33,19.738,4.1865
08/12/2019 13:07:33,19.753,4.1865
08/12/2019 13:08:33,19.769,4.1867
08/12/2019 13:09:33,19.784,4.1867
08/12/2019 13:10:33,19.801,4.1865
08/12/2019 13:11:33,19.816,4.1867
08/12/2019 13:12:33,19.832,4.1867
08/12/2019 13:13:33,19.848,4.1867
08/12/2019 13:14:33,19.863,4.1865
08/12/2019 13:15:33,19.879,4.1865
08/12/2019 13:16:33,19.896,4.1865
08/12/2019 13:17:33,19.912,4.1865
08/12/2019 13:18:33,19.929,4.1865
08/12/2019 13:19:33,19.945,4.1865
08/12/2019 13:20:33,19.961,4.1867
08/12/2019 13:21:33,19.978,4.1865
08/12/2019 13:22:33,19.994,4.1865
08/12/2019 13:23:33,20.012,4.1867
08/12/2019 13:24:33,20.028,4.1865
08/12/2019 13:25:33,20.045,4.1865
08/12/2019 13:26:33,20.062,4.1865
08/12/2019 13:27:33,20.079,4.1865
08/12/2019 13:28:33,20.095,4.1865
08/12/2019 13:29:33,20.113,4.1865
08/12/2019 13:30:33,20.129,4.1865
08/12/2019 13:31:33,20.146,4.1865
08/12/2019 13:32:33,20.162,4.1863
08/12/2019 13:33:33,20.178,4.1863
08/12/2019 13:34:33,20.196,4.1865
08/12/2019 13:35:33,20.213,4.1865
08/12/2019 13:36:33,20.229,4.1867
08/12/2019 13:37:33,20.244,4.1865
08/12/2019 13:38:33,20.26,4.1865
08/12/2019 13:39:33,20.277,4.1865
08/12/2019 13:40:33,20.293,4.1865
08/12/2019 13:41:33,20.309,4.1865
08/12/2019 13:42:33,20.324,4.1863
08/12/2019 13:43:33,20.341,4.1865
08/12/2019 13:44:33,20.356,4.1865
08/12/2019 13:45:33,20.372,4.1865
08/12/2019 13:46:33,20.387,4.1863
08/12/2019 13:47:33,20.402,4.1865
08/12/2019 13:48:33,20.418,4.1865
08/12/2019 13:49:33,20.433,4.1865
08/12/2019 13:50:33,20.448,4.1865
08/12/2019 13:51:33,20.463,4.1865
08/12/2019 13:52:33,20.476,4.1865
08/12/2019 13:53:33,20.491,4.1865
08/12/2019 13:54:33,20.506,4.1863
08/12/2019 13:55:33,20.519,4.1863
08/12/2019 13:56:33,20.534,4.1859
08/12/2019 13:57:33,20.548,4.1857
08/12/2019 13:58:33,20.561,4.1857
08/12/2019 13:59:33,20.574,4.1853
08/12/2019 14:00:33,20.588,4.1857
08/12/2019 14:01:33,20.601,4.1851
08/12/2019 14:02:33,20.613,4.1849
08/12/2019 14:03:33,20.627,4.1847
08/12/2019 14:04:33,20.638,4.1846
08/12/2019 14:05:33,20.652,4.1846
08/12/2019 14:06:33,20.664,4.1844
08/12/2019 14:07:33,20.676,4.1842
08/12/2019 14:08:33,20.688,4.1842
08/12/2019 14:09:33,20.699,4.184
08/12/2019 14:10:33,20.71,4.184
08/12/2019 14:11:33,20.722,4.1838
08/12/2019 14:12:33,20.734,4.184
08/12/2019 14:13:33,20.744,4.184
08/12/2019 14:14:33,20.755,4.1838
08/12/2019 14:15:33,20.767,4.1838
08/12/2019 14:16:33,20.777,4.1838
08/12/2019 14:17:33,20.787,4.1838
08/12/2019 14:18:33,20.798,4.1836
08/12/2019 14:19:33,20.808,4.1838
08/12/2019 14:20:33,20.817,4.1838
08/12/2019 14:21:33,20.828,4.1838
08/12/2019 14:22:33,20.837,4.1838
08/12/2019 14:23:33,20.847,4.184
08/12/2019 14:24:33,20.856,4.184
08/12/2019 14:25:33,20.865,4.1838
08/12/2019 14:26:33,20.874,4.1838
08/12/2019 14:27:33,20.883,4.184
08/12/2019 14:28:33,20.892,4.184
08/12/2019 14:29:33,20.901,4.184
08/12/2019 14:30:33,20.91,4.1838
08/12/2019 14:31:33,20.917,4.1838
08/12/2019 14:32:33,20.926,4.1838
08/12/2019 14:33:33,20.933,4.184
08/12/2019 14:34:33,20.941,4.184
08/12/2019 14:35:33,20.95,4.184
08/12/2019 14:36:33,20.957,4.184
08/12/2019 14:37:33,20.965,4.184
08/12/2019 14:38:33,20.972,4.1838
08/12/2019 14:39:33,20.978,4.1838
08/12/2019 14:40:33,20.986,4.1838
08/12/2019 14:41:33,20.993,4.184
08/12/2019 14:42:33,20.999,4.184
08/12/2019 14:43:33,21.006,4.1838
08/12/2019 14:44:33,21.012,4.184
08/12/2019 14:45:33,21.018,4.1836
08/12/2019 14:46:33,21.024,4.1836
08/12/2019 14:47:33,21.032,4.1834
08/12/2019 14:48:33,21.038,4.1834
08/12/2019 14:49:33,21.044,4.183
08/12/2019 14:50:33,21.048,4.1828
08/12/2019 14:51:33,21.054,4.1824
08/12/2019 14:52:33,21.06,4.1828
08/12/2019 14:53:33,21.066,4.1826
08/12/2019 14:54:33,21.07,4.1826
08/12/2019 14:55:33,21.076,4.1824
08/12/2019 14:56:33,21.081,4.1822
08/12/2019 14:57:33,21.087,4.1822
08/12/2019 14:58:33,21.091,4.1822
08/12/2019 14:59:33,21.096,4.182
08/12/2019 15:00:33,21.1,4.1815
08/12/2019 15:01:33,21.106,4.1815
08/12/2019 15:02:33,21.111,4.1813
08/12/2019 15:03:33,21.115,4.1813
08/12/2019 15:04:33,21.12,4.1811
08/12/2019 15:05:33,21.123,4.1811
08/12/2019 15:06:33,21.127,4.1811
08/12/2019 15:07:33,21.132,4.1808
08/12/2019 15:08:33,21.136,4.1808
08/12/2019 15:09:33,21.139,4.1808
08/12/2019 15:10:33,21.143,4.1811
08/12/2019 15:11:33,21.146,4.1811
08/12/2019 15:12:33,21.151,4.1808
08/12/2019 15:13:33,21.154,4.1808
08/12/2019 15:14:33,21.158,4.1808
08/12/2019 15:15:33,21.161,4.1806
08/12/2019 15:16:33,21.164,4.1806
08/12/2019 15:17:33,21.167,4.1808
08/12/2019 15:18:33,21.172,4.1808
08/12/2019 15:19:33,21.175,4.1808
08/12/2019 15:20:33,21.178,4.1808
08/12/2019 15:21:33,21.181,4.1806
08/12/2019 15:22:33,21.184,4.1805
08/12/2019 15:23:33,21.187,4.1806
08/12/2019 15:24:33,21.19,4.1803
08/12/2019 15:25:33,21.193,4.1803
08/12/2019 15:26:33,21.194,4.1799
08/12/2019 15:27:33,21.197,4.1795
08/12/2019 15:28:33,21.2,4.1793
08/12/2019 15:29:33,21.203,4.1789
08/12/2019 15:30:33,21.205,4.1787
08/12/2019 15:31:33,21.208,4.1783
08/12/2019 15:32:33,21.209,4.1779
08/12/2019 15:33:33,21.212,4.1777
08/12/2019 15:34:33,21.214,4.1777
08/12/2019 15:35:33,21.217,4.1777
08/12/2019 15:36:33,21.218,4.1779
08/12/2019 15:37:33,21.221,4.1779
08/12/2019 15:38:33,21.223,4.1779
08/12/2019 15:39:33,21.224,4.1779
08/12/2019 15:40:33,21.227,4.1779
08/12/2019 15:41:33,21.228,4.1779
08/12/2019 15:42:33,21.23,4.1779
08/12/2019 15:43:33,21.231,4.1777
08/12/2019 15:44:33,21.234,4.1779
08/12/2019 15:45:33,21.236,4.1779
08/12/2019 15:46:33,21.237,4.1781
08/12/2019 15:47:33,21.239,4.1779
08/12/2019 15:48:33,21.24,4.1779
08/12/2019 15:49:33,21.242,4.1779
08/12/2019 15:50:33,21.243,4.1779
08/12/2019 15:51:33,21.245,4.1779
08/12/2019 15:52:33,21.246,4.1777
08/12/2019 15:53:33,21.248,4.1777
08/12/2019 15:54:33,21.249,4.1775
08/12/2019 15:55:33,21.251,4.1774
08/12/2019 15:56:33,21.252,4.1772
08/12/2019 15:57:33,21.252,4.1766
08/12/2019 15:58:33,21.254,4.1762
08/12/2019 15:59:33,21.255,4.1758
08/12/2019 16:00:33,21.257,4.1754
08/12/2019 16:01:33,21.258,4.1754
08/12/2019 16:02:33,21.258,4.1746
08/12/2019 16:03:33,21.26,4.1748
08/12/2019 16:04:33,21.261,4.1746
08/12/2019 16:05:33,21.263,4.1746
08/12/2019 16:06:33,21.263,4.1746
08/12/2019 16:07:33,21.264,4.1744
08/12/2019 16:08:33,21.266,4.1744
08/12/2019 16:09:33,21.266,4.1746
08/12/2019 16:10:33,21.267,4.1746
08/12/2019 16:11:33,21.267,4.1748
08/12/2019 16:12:33,21.269,4.1746
08/12/2019 16:13:33,21.269,4.1746
08/12/2019 16:14:33,21.27,4.1746
08/12/2019 16:15:33,21.27,4.1746
08/12/2019 16:16:33,21.272,4.1746
08/12/2019 16:17:33,21.272,4.1746
08/12/2019 16:18:33,21.273,4.1746
08/12/2019 16:19:33,21.273,4.1746
08/12/2019 16:20:33,21.273,4.1743
08/12/2019 16:21:33,21.273,4.1743
08/12/2019 16:22:33,21.275,4.1737
08/12/2019 16:23:33,21.275,4.1731
08/12/2019 16:24:33,21.275,4.1727
08/12/2019 16:25:33,21.275,4.1725
08/12/2019 16:26:33,21.276,4.1721
08/12/2019 16:27:33,21.276,4.1717
08/12/2019 16:28:33,21.276,4.1717
08/12/2019 16:29:33,21.276,4.1717
08/12/2019 16:30:33,21.276,4.1715
08/12/2019 16:31:33,21.276,4.1715
08/12/2019 16:32:33,21.276,4.1715
08/12/2019 16:33:33,21.276,4.1715
08/12/2019 16:34:33,21.276,4.1715
08/12/2019 16:35:33,21.276,4.1715
08/12/2019 16:36:33,21.276,4.1715
08/12/2019 16:37:33,21.276,4.1715
08/12/2019 16:38:33,21.276,4.1715
08/12/2019 16:39:33,21.276,4.1715
08/12/2019 16:40:33,21.276,4.1715
08/12/2019 16:41:33,21.276,4.1715
08/12/2019 16:42:33,21.276,4.1715
08/12/2019 16:43:33,21.276,4.1713
08/12/2019 16:44:33,21.276,4.1711
08/12/2019 16:45:33,21.276,4.1709
08/12/2019 16:46:33,21.276,4.1705
08/12/2019 16:47:33,21.276,4.1701
08/12/2019 16:48:33,21.276,4.1698
08/12/2019 16:49:33,21.275,4.1688
08/12/2019 16:50:33,21.275,4.1684
08/12/2019 16:51:33,21.275,4.1684
08/12/2019 16:52:33,21.275,4.1684
08/12/2019 16:53:33,21.275,4.1684
08/12/2019 16:54:33,21.273,4.1682
08/12/2019 16:55:33,21.273,4.1684
08/12/2019 16:56:33,21.273,4.1682
08/12/2019 16:57:33,21.273,4.1684
08/12/2019 16:58:33,21.272,4.1684
08/12/2019 16:59:33,21.272,4.1684
08/12/2019 17:00:33,21.272,4.1684
08/12/2019 17:01:33,21.27,4.1684
08/12/2019 17:02:33,21.27,4.1682
08/12/2019 17:03:33,21.269,4.1682
08/12/2019 17:04:33,21.269,4.168
08/12/2019 17:05:33,21.269,4.168
08/12/2019 17:06:33,21.267,4.1678
08/12/2019 17:07:33,21.267,4.1674
08/12/2019 17:08:33,21.266,4.1669
08/12/2019 17:09:33,21.266,4.1667
08/12/2019 17:10:33,21.264,4.1662
08/12/2019 17:11:33,21.264,4.1658
08/12/2019 17:12:33,21.263,4.1657
08/12/2019 17:13:33,21.261,4.1655
08/12/2019 17:14:33,21.261,4.1653
08/12/2019 17:15:33,21.26,4.1655
08/12/2019 17:16:33,21.26,4.1653
08/12/2019 17:17:33,21.258,4.1653
08/12/2019 17:18:33,21.257,4.1653
08/12/2019 17:19:33,21.257,4.1653
08/12/2019 17:20:33,21.255,4.1653
08/12/2019 17:21:33,21.254,4.1653
08/12/2019 17:22:33,21.254,4.1655
08/12/2019 17:23:33,21.252,4.1653
08/12/2019 17:24:33,21.251,4.1653
08/12/2019 17:25:33,21.249,4.1653
08/12/2019 17:26:33,21.248,4.1655
08/12/2019 17:27:33,21.248,4.1653
08/12/2019 17:28:33,21.246,4.1653
08/12/2019 17:29:33,21.245,4.1653
08/12/2019 17:30:33,21.243,4.1653
08/12/2019 17:31:33,21.242,4.1653
08/12/2019 17:32:33,21.24,4.1653
08/12/2019 17:33:33,21.24,4.1653
08/12/2019 17:34:33,21.239,4.1653
08/12/2019 17:35:33,21.237,4.1653
08/12/2019 17:36:33,21.236,4.1651
08/12/2019 17:37:33,21.234,4.1651
08/12/2019 17:38:33,21.233,4.1647
08/12/2019 17:39:33,21.231,4.1649
08/12/2019 17:40:33,21.23,4.1643
08/12/2019 17:41:33,21.228,4.1643
08/12/2019 17:42:33,21.227,4.1639
08/12/2019 17:43:33,21.225,4.1635
08/12/2019 17:44:33,21.224,4.1631
08/12/2019 17:45:33,21.223,4.1629
08/12/2019 17:46:33,21.221,4.1629
08/12/2019 17:47:33,21.22,4.1627
08/12/2019 17:48:33,21.217,4.1624
08/12/2019 17:49:33,21.215,4.1624
08/12/2019 17:50:33,21.214,4.1624
08/12/2019 17:51:33,21.212,4.1624
08/12/2019 17:52:33,21.211,4.1622
08/12/2019 17:53:33,21.209,4.1622
08/12/2019 17:54:33,21.206,4.1624
08/12/2019 17:55:33,21.205,4.1622
08/12/2019 17:56:33,21.203,4.162
08/12/2019 17:57:33,21.202,4.162
08/12/2019 17:58:33,21.2,4.1622
08/12/2019 17:59:33,21.197,4.1622
08/12/2019 18:00:33,21.196,4.1622
08/12/2019 18:01:33,21.194,4.1622
08/12/2019 18:02:33,21.191,4.162
08/12/2019 18:03:33,21.19,4.1622
08/12/2019 18:04:33,21.188,4.1622
08/12/2019 18:05:33,21.185,4.1622
08/12/2019 18:06:33,21.184,4.162
08/12/2019 18:07:33,21.182,4.1622
08/12/2019 18:08:33,21.179,4.1622
08/12/2019 18:09:33,21.178,4.1622
08/12/2019 18:10:33,21.176,4.1624
08/12/2019 18:11:33,21.173,4.1622
08/12/2019 18:12:33,21.172,4.1622
08/12/2019 18:13:33,21.169,4.1622
08/12/2019 18:14:33,21.167,4.1624
08/12/2019 18:15:33,21.164,4.1622
08/12/2019 18:16:33,21.163,4.1622
08/12/2019 18:17:33,21.16,4.1622
08/12/2019 18:18:33,21.158,4.1622
08/12/2019 18:19:33,21.155,4.1622
08/12/2019 18:20:33,21.154,4.1622
08/12/2019 18:21:33,21.151,4.1622
08/12/2019 18:22:33,21.149,4.162
08/12/2019 18:23:33,21.146,4.1622
08/12/2019 18:24:33,21.145,4.1622
08/12/2019 18:25:33,21.142,4.162
08/12/2019 18:26:33,21.139,4.1618
08/12/2019 18:27:33,21.138,4.1618
08/12/2019 18:28:33,21.135,4.1618
08/12/2019 18:29:33,21.133,4.1612
08/12/2019 18:30:33,21.13,4.1614
08/12/2019 18:31:33,21.127,4.161
08/12/2019 18:32:33,21.126,4.1606
08/12/2019 18:33:33,21.123,4.1608
08/12/2019 18:34:33,21.12,4.1604
08/12/2019 18:35:33,21.118,4.1602
08/12/2019 18:36:33,21.115,4.16
08/12/2019 18:37:33,21.112,4.1598
08/12/2019 18:38:33,21.109,4.1596
08/12/2019 18:39:33,21.108,4.1595
08/12/2019 18:40:33,21.105,4.1595
08/12/2019 18:41:33,21.102,4.1593
08/12/2019 18:42:33,21.099,4.1591
08/12/2019 18:43:33,21.097,4.1591
08/12/2019 18:44:33,21.094,4.1591
08/12/2019 18:45:33,21.091,4.1593
08/12/2019 18:46:33,21.088,4.1593
08/12/2019 18:47:33,21.085,4.1591
08/12/2019 18:48:33,21.082,4.1591
08/12/2019 18:49:33,21.081,4.1593
08/12/2019 18:50:33,21.078,4.1593
08/12/2019 18:51:33,21.075,4.1595
08/12/2019 18:52:33,21.072,4.1593
08/12/2019 18:53:33,21.069,4.1595
08/12/2019 18:54:33,21.066,4.1593
08/12/2019 18:55:33,21.063,4.1591
08/12/2019 18:56:33,21.06,4.1591
08/12/2019 18:57:33,21.057,4.1593
08/12/2019 18:58:33,21.054,4.1595
08/12/2019 18:59:33,21.051,4.1591
08/12/2019 19:00:33,21.048,4.1593
08/12/2019 19:01:33,21.045,4.1593
08/12/2019 19:02:33,21.042,4.1593
08/12/2019 19:03:33,21.039,4.1593
08/12/2019 19:04:33,21.036,4.1593
08/12/2019 19:05:33,21.033,4.1593
08/12/2019 19:06:33,21.03,4.1593
08/12/2019 19:07:33,21.027,4.1593
08/12/2019 19:08:33,21.024,4.1591
08/12/2019 19:09:33,21.021,4.1593
08/12/2019 19:10:33,21.018,4.1591
08/12/2019 19:11:33,21.014,4.1591
08/12/2019 19:12:33,21.011,4.1591
08/12/2019 19:13:33,21.008,4.1591
08/12/2019 19:14:33,21.005,4.1588
08/12/2019 19:15:33,21.002,4.1588
08/12/2019 19:16:33,20.999,4.1586
08/12/2019 19:17:33,20.994,4.1585
08/12/2019 19:18:33,20.991,4.1585
08/12/2019 19:19:33,20.988,4.1583
08/12/2019 19:20:33,20.986,4.1579
08/12/2019 19:21:33,20.981,4.1583
08/12/2019 19:22:33,20.978,4.1581
08/12/2019 19:23:33,20.975,4.1579
08/12/2019 19:24:33,20.972,4.1579
08/12/2019 19:25:33,20.968,4.1575
08/12/2019 19:26:33,20.965,4.1577
08/12/2019 19:27:33,20.962,4.1571
08/12/2019 19:28:33,20.959,4.1571
08/12/2019 19:29:33,20.954,4.1567
08/12/2019 19:30:33,20.951,4.1567
08/12/2019 19:31:33,20.948,4.1567
08/12/2019 19:32:33,20.945,4.1563
08/12/2019 19:33:33,20.941,4.1563
08/12/2019 19:34:33,20.938,4.1563
08/12/2019 19:35:33,20.935,4.1561
08/12/2019 19:36:33,20.93,4.1561
08/12/2019 19:37:33,20.927,4.1561
08/12/2019 19:38:33,20.924,4.1561
08/12/2019 19:39:33,20.92,4.1559
08/12/2019 19:40:33,20.917,4.1561
08/12/2019 19:41:33,20.913,4.1561
08/12/2019 19:42:33,20.91,4.1559
08/12/2019 19:43:33,20.907,4.1559
08/12/2019 19:44:33,20.902,4.1559
08/12/2019 19:45:33,20.899,4.1559
08/12/2019 19:46:33,20.895,4.1559
08/12/2019 19:47:33,20.892,4.1559
08/12/2019 19:48:33,20.889,4.1559
08/12/2019 19:49:33,20.884,4.1559
08/12/2019 19:50:33,20.881,4.1559
08/12/2019 19:51:33,20.877,4.1559
08/12/2019 19:52:33,20.874,4.1561
08/12/2019 19:53:33,20.869,4.1559
08/12/2019 19:54:33,20.866,4.1561
08/12/2019 19:55:33,20.862,4.1559
08/12/2019 19:56:33,20.859,4.1561
08/12/2019 19:57:33,20.854,4.1559
08/12/2019 19:58:33,20.851,4.1559
08/12/2019 19:59:33,20.847,4.1559
08/12/2019 20:00:33,20.844,4.1559
08/12/2019 20:01:33,20.84,4.1561
08/12/2019 20:02:33,20.837,4.1559
08/12/2019 20:03:33,20.832,4.1559
08/12/2019 20:04:33,20.829,4.1561
08/12/2019 20:05:33,20.825,4.1559
08/12/2019 20:06:33,20.82,4.1561
08/12/2019 20:07:33,20.817,4.1561
08/12/2019 20:08:33,20.813,4.1561
08/12/2019 20:09:33,20.81,4.1561
08/12/2019 20:10:33,20.805,4.1561
08/12/2019 20:11:33,20.801,4.1559
08/12/2019 20:12:33,20.798,4.1561
08/12/2019 20:13:33,20.793,4.1561
08/12/2019 20:14:33,20.79,4.1561
08/12/2019 20:15:33,20.786,4.1561
08/12/2019 20:16:33,20.781,4.1559
08/12/2019 20:17:33,20.778,4.1561
08/12/2019 20:18:33,20.774,4.1561
08/12/2019 20:19:33,20.771,4.1561
08/12/2019 20:20:33,20.767,4.1561
08/12/2019 20:21:33,20.762,4.1559
08/12/2019 20:22:33,20.758,4.1559
08/12/2019 20:23:33,20.755,4.1559
08/12/2019 20:24:33,20.75,4.1559
08/12/2019 20:25:33,20.746,4.1559
08/12/2019 20:26:33,20.743,4.1559
08/12/2019 20:27:33,20.738,4.1559
08/12/2019 20:28:33,20.734,4.1557
08/12/2019 20:29:33,20.731,4.1557
08/12/2019 20:30:33,20.726,4.1555
08/12/2019 20:31:33,20.722,4.1553
08/12/2019 20:32:33,20.717,4.1555
08/12/2019 20:33:33,20.713,4.1553
08/12/2019 20:34:33,20.71,4.1555
08/12/2019 20:35:33,20.705,4.155
08/12/2019 20:36:33,20.701,4.1552
08/12/2019 20:37:33,20.697,4.1548
08/12/2019 20:38:33,20.694,4.155
08/12/2019 20:39:33,20.689,4.1548
08/12/2019 20:40:33,20.685,4.1546
08/12/2019 20:41:33,20.68,4.1544
08/12/2019 20:42:33,20.676,4.1546
08/12/2019 20:43:33,20.673,4.1542
08/12/2019 20:44:33,20.668,4.1542
08/12/2019 20:45:33,20.664,4.154
08/12/2019 20:46:33,20.659,4.154
08/12/2019 20:47:33,20.655,4.1536
08/12/2019 20:48:33,20.652,4.154
08/12/2019 20:49:33,20.647,4.1538
08/12/2019 20:50:33,20.643,4.1536
08/12/2019 20:51:33,20.638,4.1536
08/12/2019 20:52:33,20.634,4.1534
08/12/2019 20:53:33,20.63,4.1534
08/12/2019 20:54:33,20.627,4.1536
08/12/2019 20:55:33,20.622,4.1532
08/12/2019 20:56:33,20.618,4.1534
08/12/2019 20:57:33,20.613,4.153
08/12/2019 20:58:33,20.609,4.1528
08/12/2019 20:59:33,20.604,4.153
08/12/2019 21:00:33,20.6,4.153
08/12/2019 21:01:33,20.595,4.1528
08/12/2019 21:02:33,20.591,4.153
08/12/2019 21:03:33,20.586,4.153
08/12/2019 21:04:33,20.583,4.153
08/12/2019 21:05:33,20.579,4.153
08/12/2019 21:06:33,20.574,4.1528
08/12/2019 21:07:33,20.57,4.153
08/12/2019 21:08:33,20.565,4.153
08/12/2019 21:09:33,20.561,4.1528
08/12/2019 21:10:33,20.557,4.153
08/12/2019 21:11:33,20.552,4.153
08/12/2019 21:12:33,20.548,4.153
08/12/2019 21:13:33,20.543,4.153
08/12/2019 21:14:33,20.537,4.153
08/12/2019 21:15:33,20.533,4.1528
08/12/2019 21:16:33,20.528,4.153
08/12/2019 21:17:33,20.524,4.153
08/12/2019 21:18:33,20.519,4.153
08/12/2019 21:19:33,20.515,4.1528
08/12/2019 21:20:33,20.51,4.153
08/12/2019 21:21:33,20.506,4.153
08/12/2019 21:22:33,20.501,4.153
08/12/2019 21:23:33,20.497,4.153
08/12/2019 21:24:33,20.491,4.1528
08/12/2019 21:25:33,20.487,4.153
08/12/2019 21:26:33,20.482,4.153
08/12/2019 21:27:33,20.478,4.153
08/12/2019 21:28:33,20.473,4.153
08/12/2019 21:29:33,20.469,4.153
08/12/2019 21:30:33,20.464,4.1532
08/12/2019 21:31:33,20.458,4.153
08/12/2019 21:32:33,20.454,4.153
08/12/2019 21:33:33,20.449,4.153
08/12/2019 21:34:33,20.445,4.153
08/12/2019 21:35:33,20.44,4.153
08/12/2019 21:36:33,20.436,4.153
08/12/2019 21:37:33,20.43,4.153
08/12/2019 21:38:33,20.426,4.153
08/12/2019 21:39:33,20.421,4.1532
08/12/2019 21:40:33,20.417,4.1534
08/12/2019 21:41:33,20.411,4.1532
08/12/2019 21:42:33,20.406,4.1532
08/12/2019 21:43:33,20.402,4.1532
08/12/2019 21:44:33,20.397,4.1534
08/12/2019 21:45:33,20.393,4.1532
08/12/2019 21:46:33,20.387,4.1532
08/12/2019 21:47:33,20.382,4.153
08/12/2019 21:48:33,20.378,4.1532
08/12/2019 21:49:33,20.373,4.1532
08/12/2019 21:50:33,20.367,4.1532
08/12/2019 21:51:33,20.363,4.1532
08/12/2019 21:52:33,20.359,4.1532
08/12/2019 21:53:33,20.354,4.153
08/12/2019 21:54:33,20.348,4.1532
08/12/2019 21:55:33,20.344,4.153
08/12/2019 21:56:33,20.339,4.153
08/12/2019 21:57:33,20.335,4.153
08/12/2019 21:58:33,20.329,4.153
08/12/2019 21:59:33,20.324,4.153
08/12/2019 22:00:33,20.32,4.153
08/12/2019 22:01:33,20.314,4.153
08/12/2019 22:02:33,20.309,4.153
08/12/2019 22:03:33,20.305,4.153
08/12/2019 22:04:33,20.301,4.153
08/12/2019 22:05:33,20.295,4.1532
08/12/2019 22:06:33,20.29,4.1532
08/12/2019 22:07:33,20.286,4.1528
08/12/2019 22:08:33,20.28,4.1528
08/12/2019 22:09:33,20.275,4.1528
08/12/2019 22:10:33,20.271,4.1528
08/12/2019 22:11:33,20.265,4.1526
08/12/2019 22:12:33,20.26,4.1528
08/12/2019 22:13:33,20.256,4.1526
08/12/2019 22:14:33,20.25,4.1528
08/12/2019 22:15:33,20.245,4.1526
08/12/2019 22:16:33,20.241,4.1524
08/12/2019 22:17:33,20.235,4.1524
08/12/2019 22:18:33,20.231,4.1522
08/12/2019 22:19:33,20.226,4.1521
08/12/2019 22:20:33,20.22,4.1519
08/12/2019 22:21:33,20.216,4.1521
08/12/2019 22:22:33,20.211,4.1519
08/12/2019 22:23:33,20.205,4.1521
08/12/2019 22:24:33,20.201,4.1519
08/12/2019 22:25:33,20.196,4.1519
08/12/2019 22:26:33,20.19,4.1514
08/12/2019 22:27:33,20.186,4.1512
08/12/2019 22:28:33,20.18,4.1512
08/12/2019 22:29:33,20.176,4.1509
08/12/2019 22:30:33,20.171,4.1511
08/12/2019 22:31:33,20.165,4.1509
08/12/2019 22:32:33,20.161,4.1509
08/12/2019 22:33:33,20.156,4.1507
08/12/2019 22:34:33,20.15,4.1507
08/12/2019 22:35:33,20.146,4.1503
08/12/2019 22:36:33,20.14,4.1503
08/12/2019 22:37:33,20.135,4.1503
08/12/2019 22:38:33,20.131,4.1501
08/12/2019 22:39:33,20.125,4.1503
08/12/2019 22:40:33,20.12,4.1501
08/12/2019 22:41:33,20.115,4.1501
08/12/2019 22:42:33,20.11,4.1501
08/12/2019 22:43:33,20.106,4.1499
08/12/2019 22:44:33,20.1,4.1501
08/12/2019 22:45:33,20.095,4.1499
08/12/2019 22:46:33,20.089,4.1499
08/12/2019 22:47:33,20.085,4.1499
08/12/2019 22:48:33,20.079,4.1501
08/12/2019 22:49:33,20.074,4.1499
08/12/2019 22:50:33,20.07,4.1499
08/12/2019 22:51:33,20.064,4.1499
08/12/2019 22:52:33,20.059,4.1499
08/12/2019 22:53:33,20.054,4.1499
08/12/2019 22:54:33,20.049,4.1499
08/12/2019 22:55:33,20.043,4.1501
08/12/2019 22:56:33,20.039,4.1501
08/12/2019 22:57:33,20.034,4.1499
08/12/2019 22:58:33,20.028,4.1501
08/12/2019 22:59:33,20.024,4.1499
08/12/2019 23:00:33,20.018,4.1499
08/12/2019 23:01:33,20.013,4.1499
08/12/2019 23:02:33,20.007,4.1499
08/12/2019 23:03:33,20.003,4.1499
08/12/2019 23:04:33,19.998,4.1499
08/12/2019 23:05:33,19.993,4.1501
08/12/2019 23:06:33,19.988,4.1501
08/12/2019 23:07:33,19.982,4.1499
08/12/2019 23:08:33,19.978,4.1499
08/12/2019 23:09:33,19.972,4.1499
08/12/2019 23:10:33,19.967,4.1499
08/12/2019 23:11:33,19.963,4.1499
08/12/2019 23:12:33,19.957,4.1499
08/12/2019 23:13:33,19.952,4.1499
08/12/2019 23:14:33,19.946,4.1499
08/12/2019 23:15:33,19.942,4.1499
08/12/2019 23:16:33,19.936,4.1499
08/12/2019 23:17:33,19.932,4.1499
08/12/2019 23:18:33,19.927,4.1499
08/12/2019 23:19:33,19.921,4.1499
08/12/2019 23:20:33,19.917,4.1499
08/12/2019 23:21:33,19.911,4.1499
08/12/2019 23:22:33,19.906,4.1499
08/12/2019 23:23:33,19.9,4.1499
08/12/2019 23:24:33,19.896,4.1501
08/12/2019 23:25:33,19.89,4.1499
08/12/2019 23:26:33,19.885,4.1501
08/12/2019 23:27:33,19.879,4.1499
08/12/2019 23:28:33,19.875,4.1499
08/12/2019 23:29:33,19.869,4.1499
08/12/2019 23:30:33,19.865,4.1499
08/12/2019 23:31:33,19.859,4.1499
08/12/2019 23:32:33,19.854,4.1499
08/12/2019 23:33:33,19.848,4.1499
08/12/2019 23:34:33,19.844,4.1499
08/12/2019 23:35:33,19.838,4.1499
08/12/2019 23:36:33,19.833,4.1499
08/12/2019 23:37:33,19.827,4.1501
08/12/2019 23:38:33,19.823,4.1499
08/12/2019 23:39:33,19.817,4.1501
08/12/2019 23:40:33,19.813,4.1499
08/12/2019 23:41:33,19.807,4.1499
08/12/2019 23:42:33,19.801,4.1499
08/12/2019 23:43:33,19.796,4.1499
08/12/2019 23:44:33,19.79,4.1499
08/12/2019 23:45:33,19.784,4.1499
08/12/2019 23:46:33,19.78,4.1497
08/12/2019 23:47:33,19.774,4.1499
08/12/2019 23:48:33,19.768,4.1497
08/12/2019 23:49:33,19.763,4.1499
08/12/2019 23:50:33,19.758,4.1497
08/12/2019 23:51:33,19.752,4.1499
08/12/2019 23:52:33,19.747,4.1497
08/12/2019 23:53:33,19.741,4.1499
08/12/2019 23:54:33,19.735,4.1495
08/12/2019 23:55:33,19.731,4.1497
08/12/2019 23:56:33,19.725,4.1495
08/12/2019 23:57:33,19.719,4.1495
08/12/2019 23:58:33,19.714,4.1493
08/12/2019 23:59:33,19.708,4.1493
08/13/2019 00:00:33,19.703,4.1491
08/13/2019 00:01:33,19.698,4.1493
08/13/2019 00:02:33,19.692,4.1493
08/13/2019 00:03:33,19.686,4.1489
08/13/2019 00:04:33,19.682,4.1491
08/13/2019 00:05:33,19.676,4.1489
08/13/2019 00:06:33,19.67,4.1487
08/13/2019 00:07:33,19.665,4.1487
08/13/2019 00:08:33,19.659,4.1485
08/13/2019 00:09:33,19.655,4.1487
08/13/2019 00:10:33,19.649,4.1485
08/13/2019 00:11:33,19.645,4.1485
08/13/2019 00:12:33,19.639,4.1481
08/13/2019 00:13:33,19.634,4.1481
08/13/2019 00:14:33,19.628,4.1481
08/13/2019 00:15:33,19.624,4.148
08/13/2019 00:16:33,19.618,4.1478
08/13/2019 00:17:33,19.613,4.148
08/13/2019 00:18:33,19.607,4.1476
08/13/2019 00:19:33,19.603,4.1476
08/13/2019 00:20:33,19.597,4.1474
08/13/2019 00:21:33,19.592,4.1474
08/13/2019 00:22:33,19.588,4.1472
08/13/2019 00:23:33,19.582,4.1472
08/13/2019 00:24:33,19.578,4.1472
08/13/2019 00:25:33,19.573,4.1472
08/13/2019 00:26:33,19.567,4.147
08/13/2019 00:27:33,19.563,4.147
08/13/2019 00:28:33,19.557,4.1472
08/13/2019 00:29:33,19.552,4.1468
08/13/2019 00:30:33,19.548,4.1468
08/13/2019 00:31:33,19.543,4.147
08/13/2019 00:32:33,19.537,4.1468
08/13/2019 00:33:33,19.533,4.1468
08/13/2019 00:34:33,19.529,4.147
08/13/2019 00:35:33,19.523,4.1468
08/13/2019 00:36:33,19.518,4.1468
08/13/2019 00:37:33,19.514,4.1468
08/13/2019 00:38:33,19.508,4.1468
08/13/2019 00:39:33,19.503,4.1466
08/13/2019 00:40:33,19.499,4.1466
08/13/2019 00:41:33,19.494,4.1466
08/13/2019 00:42:33,19.488,4.1466
08/13/2019 00:43:33,19.484,4.1466
08/13/2019 00:44:33,19.479,4.1468
08/13/2019 00:45:33,19.475,4.1466
08/13/2019 00:46:33,19.469,4.1466
08/13/2019 00:47:33,19.465,4.1466
08/13/2019 00:48:33,19.46,4.1466
08/13/2019 00:49:33,19.456,4.1466
08/13/2019 00:50:33,19.451,4.1466
08/13/2019 00:51:33,19.445,4.1466
08/13/2019 00:52:33,19.441,4.147
08/13/2019 00:53:33,19.436,4.1466
08/13/2019 00:54:33,19.432,4.1466
08/13/2019 00:55:33,19.426,4.1466
08/13/2019 00:56:33,19.421,4.1466
08/13/2019 00:57:33,19.417,4.1466
08/13/2019 00:58:33,19.413,4.1466
08/13/2019 00:59:33,19.408,4.1466
08/13/2019 01:00:33,19.402,4.1466
08/13/2019 01:01:33,19.398,4.1466
08/13/2019 01:02:33,19.393,4.1466
08/13/2019 01:03:33,19.389,4.1466
08/13/2019 01:04:33,19.384,4.1466
08/13/2019 01:05:33,19.378,4.1466
08/13/2019 01:06:33,19.374,4.1466
08/13/2019 01:07:33,19.369,4.1466
08/13/2019 01:08:33,19.365,4.1466
08/13/2019 01:09:33,19.361,4.1466
08/13/2019 01:10:33,19.355,4.1466
08/13/2019 01:11:33,19.35,4.1466
08/13/2019 01:12:33,19.346,4.1466
08/13/2019 01:13:33,19.34,4.1468
08/13/2019 01:14:33,19.335,4.1466
08/13/2019 01:15:33,19.331,4.1468
08/13/2019 01:16:33,19.326,4.1466
08/13/2019 01:17:33,19.32,4.1466
08/13/2019 01:18:33,19.316,4.1466
08/13/2019 01:19:33,19.311,4.1466
08/13/2019 01:20:33,19.307,4.1466
08/13/2019 01:21:33,19.301,4.1466
08/13/2019 01:22:33,19.297,4.1466
08/13/2019 01:23:33,19.292,4.1466
08/13/2019 01:24:33,19.288,4.1466
08/13/2019 01:25:33,19.282,4.1466
08/13/2019 01:26:33,19.277,4.1464
08/13/2019 01:27:33,19.273,4.1464
08/13/2019 01:28:33,19.268,4.1464
08/13/2019 01:29:33,19.264,4.1464
08/13/2019 01:30:33,19.258,4.1464
08/13/2019 01:31:33,19.254,4.1464
08/13/2019 01:32:33,19.249,4.1464
08/13/2019 01:33:33,19.245,4.1464
08/13/2019 01:34:33,19.24,4.1464
08/13/2019 01:35:33,19.236,4.1464
08/13/2019 01:36:33,19.231,4.1462
08/13/2019 01:37:33,19.225,4.146
08/13/2019 01:38:33,19.221,4.146
08/13/2019 01:39:33,19.216,4.146
08/13/2019 01:40:33,19.212,4.146
08/13/2019 01:41:33,19.207,4.146
08/13/2019 01:42:33,19.203,4.1458
08/13/2019 01:43:33,19.199,4.1456
08/13/2019 01:44:33,19.194,4.1458
08/13/2019 01:45:33,19.19,4.1456
08/13/2019 01:46:33,19.184,4.1454
08/13/2019 01:47:33,19.179,4.145
08/13/2019 01:48:33,19.175,4.1452
08/13/2019 01:49:33,19.17,4.1448
08/13/2019 01:50:33,19.166,4.145
08/13/2019 01:51:33,19.161,4.1448
08/13/2019 01:52:33,19.157,4.1447
08/13/2019 01:53:33,19.152,4.1445
08/13/2019 01:54:33,19.146,4.1445
08/13/2019 01:55:33,19.142,4.1445
08/13/2019 01:56:33,19.138,4.1442
08/13/2019 01:57:33,19.133,4.144
08/13/2019 01:58:33,19.129,4.144
08/13/2019 01:59:33,19.124,4.1438
08/13/2019 02:00:33,19.12,4.1438
08/13/2019 02:01:33,19.115,4.1438
08/13/2019 02:02:33,19.109,4.1435
08/13/2019 02:03:33,19.105,4.1438
08/13/2019 02:04:33,19.1,4.1437
08/13/2019 02:05:33,19.096,4.1435
08/13/2019 02:06:33,19.091,4.1435
08/13/2019 02:07:33,19.087,4.1437
08/13/2019 02:08:33,19.083,4.1435
08/13/2019 02:09:33,19.078,4.1435
08/13/2019 02:10:33,19.074,4.1433
08/13/2019 02:11:33,19.069,4.1433
08/13/2019 02:12:33,19.065,4.1433
08/13/2019 02:13:33,19.06,4.1435
08/13/2019 02:14:33,19.056,4.1433
08/13/2019 02:15:33,19.051,4.1433
08/13/2019 02:16:33,19.047,4.1433
08/13/2019 02:17:33,19.042,4.1433
08/13/2019 02:18:33,19.038,4.1433
08/13/2019 02:19:33,19.034,4.1433
08/13/2019 02:20:33,19.029,4.1433
08/13/2019 02:21:33,19.025,4.1433
08/13/2019 02:22:33,19.02,4.1433
08/13/2019 02:23:33,19.016,4.1435
08/13/2019 02:24:33,19.013,4.1433
08/13/2019 02:25:33,19.008,4.1433
08/13/2019 02:26:33,19.004,4.1433
08/13/2019 02:27:33,18.999,4.1433
08/13/2019 02:28:33,18.995,4.1435
08/13/2019 02:29:33,18.99,4.1433
08/13/2019 02:30:33,18.986,4.1433
08/13/2019 02:31:33,18.982,4.1433
08/13/2019 02:32:33,18.977,4.1433
08/13/2019 02:33:33,18.973,4.1433
08/13/2019 02:34:33,18.968,4.1433
08/13/2019 02:35:33,18.964,4.1435
08/13/2019 02:36:33,18.959,4.1433
08/13/2019 02:37:33,18.955,4.1435
08/13/2019 02:38:33,18.95,4.1433
08/13/2019 02:39:33,18.946,4.1433
08/13/2019 02:40:33,18.941,4.1433
08/13/2019 02:41:33,18.937,4.1433
08/13/2019 02:42:33,18.932,4.1433
08/13/2019 02:43:33,18.928,4.1433
08/13/2019 02:44:33,18.924,4.1431
08/13/2019 02:45:33,18.919,4.1433
08/13/2019 02:46:33,18.915,4.1433
08/13/2019 02:47:33,18.91,4.1433
08/13/2019 02:48:33,18.906,4.1433
08/13/2019 02:49:33,18.901,4.1431
08/13/2019 02:50:33,18.897,4.1431
08/13/2019 02:51:33,18.892,4.1433
08/13/2019 02:52:33,18.888,4.1431
08/13/2019 02:53:33,18.883,4.1433
08/13/2019 02:54:33,18.879,4.1431
08/13/2019 02:55:33,18.875,4.1431
08/13/2019 02:56:33,18.87,4.1435
08/13/2019 02:57:33,18.866,4.1433
08/13/2019 02:58:33,18.861,4.1431
08/13/2019 02:59:33,18.857,4.1431
08/13/2019 03:00:33,18.852,4.1433
08/13/2019 03:01:33,18.848,4.1431
08/13/2019 03:02:33,18.843,4.1431
08/13/2019 03:03:33,18.839,4.1433
08/13/2019 03:04:33,18.834,4.1433
08/13/2019 03:05:33,18.831,4.1431
08/13/2019 03:06:33,18.827,4.1433
08/13/2019 03:07:33,18.822,4.1433
08/13/2019 03:08:33,18.818,4.1433
08/13/2019 03:09:33,18.814,4.1433
08/13/2019 03:10:33,18.809,4.1433
08/13/2019 03:11:33,18.805,4.1433
08/13/2019 03:12:33,18.8,4.1433
08/13/2019 03:13:33,18.796,4.1433
08/13/2019 03:14:33,18.791,4.1433
08/13/2019 03:15:33,18.788,4.1433
08/13/2019 03:16:33,18.784,4.1433
08/13/2019 03:17:33,18.779,4.1433
08/13/2019 03:18:33,18.775,4.1433
08/13/2019 03:19:33,18.77,4.1433
08/13/2019 03:20:33,18.766,4.1433
08/13/2019 03:21:33,18.762,4.1433
08/13/2019 03:22:33,18.757,4.1433
08/13/2019 03:23:33,18.753,4.1433
08/13/2019 03:24:33,18.748,4.1433
08/13/2019 03:25:33,18.745,4.1433
08/13/2019 03:26:33,18.741,4.1433
08/13/2019 03:27:33,18.736,4.1433
08/13/2019 03:28:33,18.732,4.1433
08/13/2019 03:29:33,18.727,4.1435
08/13/2019 03:30:33,18.723,4.1433
08/13/2019 03:31:33,18.718,4.1431
08/13/2019 03:32:33,18.714,4.1433
08/13/2019 03:33:33,18.71,4.1433
08/13/2019 03:34:33,18.705,4.1431
08/13/2019 03:35:33,18.702,4.1431
08/13/2019 03:36:33,18.698,4.1431
08/13/2019 03:37:33,18.693,4.1431
08/13/2019 03:38:33,18.689,4.1431
08/13/2019 03:39:33,18.684,4.1431
08/13/2019 03:40:33,18.68,4.1431
08/13/2019 03:41:33,18.675,4.1429
08/13/2019 03:42:33,18.672,4.1429
08/13/2019 03:43:33,18.668,4.1427
08/13/2019 03:44:33,18.663,4.1427
08/13/2019 03:45:33,18.659,4.1429
08/13/2019 03:46:33,18.655,4.1429
08/13/2019 03:47:33,18.652,4.1429
08/13/2019 03:48:33,18.647,4.1429
08/13/2019 03:49:33,18.643,4.1427
08/13/2019 03:50:33,18.638,4.1427
08/13/2019 03:51:33,18.634,4.1427
08/13/2019 03:52:33,18.631,4.1425
08/13/2019 03:53:33,18.626,4.1425
08/13/2019 03:54:33,18.622,4.1425
08/13/2019 03:55:33,18.617,4.1421
08/13/2019 03:56:33,18.613,4.1421
08/13/2019 03:57:33,18.61,4.1421
08/13/2019 03:58:33,18.606,4.1419
08/13/2019 03:59:33,18.601,4.1421
08/13/2019 04:00:33,18.597,4.1419
08/13/2019 04:01:33,18.592,4.1417
08/13/2019 04:02:33,18.588,4.1417
08/13/2019 04:03:33,18.585,4.1417
08/13/2019 04:04:33,18.58,4.1415
08/13/2019 04:05:33,18.576,4.1415
08/13/2019 04:06:33,18.571,4.1417
08/13/2019 04:07:33,18.568,4.1415
08/13/2019 04:08:33,18.564,4.1413
08/13/2019 04:09:33,18.559,4.1413
08/13/2019 04:10:33,18.555,4.1411
08/13/2019 04:11:33,18.552,4.1411
08/13/2019 04:12:33,18.548,4.1409
08/13/2019 04:13:33,18.543,4.1409
08/13/2019 04:14:33,18.539,4.1409
08/13/2019 04:15:33,18.536,4.1407
08/13/2019 04:16:33,18.531,4.1409
08/13/2019 04:17:33,18.527,4.1407
08/13/2019 04:18:33,18.522,4.1407
08/13/2019 04:19:33,18.519,4.1407
08/13/2019 04:20:33,18.515,4.1404
08/13/2019 04:21:33,18.51,4.1406
08/13/2019 04:22:33,18.506,4.1406
08/13/2019 04:23:33,18.503,4.1406
08/13/2019 04:24:33,18.499,4.1406
08/13/2019 04:25:33,18.494,4.1406
08/13/2019 04:26:33,18.49,4.1407
08/13/2019 04:27:33,18.487,4.1406
08/13/2019 04:28:33,18.482,4.1406
08/13/2019 04:29:33,18.478,4.1404
08/13/2019 04:30:33,18.475,4.1404
08/13/2019 04:31:33,18.47,4.1404
08/13/2019 04:32:33,18.466,4.1404
08/13/2019 04:33:33,18.463,4.1404
08/13/2019 04:34:33,18.458,4.1404
08/13/2019 04:35:33,18.455,4.1404
08/13/2019 04:36:33,18.451,4.1404
08/13/2019 04:37:33,18.448,4.1404
08/13/2019 04:38:33,18.444,4.1404
08/13/2019 04:39:33,18.441,4.1402
08/13/2019 04:40:33,18.436,4.1404
08/13/2019 04:41:33,18.433,4.1404
08/13/2019 04:42:33,18.429,4.1404
08/13/2019 04:43:33,18.426,4.1406
08/13/2019 04:44:33,18.423,4.1404
08/13/2019 04:45:33,18.418,4.1402
08/13/2019 04:46:33,18.415,4.1404
08/13/2019 04:47:33,18.412,4.1404
08/13/2019 04:48:33,18.408,4.1404
08/13/2019 04:49:33,18.405,4.1404
08/13/2019 04:50:33,18.402,4.1404
08/13/2019 04:51:33,18.397,4.1404
08/13/2019 04:52:33,18.394,4.1404
08/13/2019 04:53:33,18.392,4.1404
08/13/2019 04:54:33,18.387,4.1404
08/13/2019 04:55:33,18.384,4.1402
08/13/2019 04:56:33,18.381,4.1404
08/13/2019 04:57:33,18.377,4.1406
08/13/2019 04:58:33,18.374,4.1404
08/13/2019 04:59:33,18.371,4.1402
08/13/2019 05:00:33,18.368,4.1404
08/13/2019 05:01:33,18.363,4.1404
08/13/2019 05:02:33,18.36,4.1404
08/13/2019 05:03:33,18.357,4.1402
08/13/2019 05:04:33,18.353,4.1406
08/13/2019 05:05:33,18.35,4.1404
08/13/2019 05:06:33,18.347,4.1406
08/13/2019 05:07:33,18.344,4.1404
08/13/2019 05:08:33,18.341,4.1404
08/13/2019 05:09:33,18.337,4.1404
08/13/2019 05:10:33,18.334,4.1404
08/13/2019 05:11:33,18.331,4.1402
08/13/2019 05:12:33,18.328,4.1402
08/13/2019 05:13:33,18.325,4.1404
08/13/2019 05:14:33,18.322,4.1404
08/13/2019 05:15:33,18.319,4.1404
08/13/2019 05:16:33,18.316,4.1404
08/13/2019 05:17:33,18.313,4.1404
08/13/2019 05:18:33,18.308,4.1406
08/13/2019 05:19:33,18.305,4.1404
08/13/2019 05:20:33,18.302,4.1402
08/13/2019 05:21:33,18.299,4.1404
08/13/2019 05:22:33,18.296,4.1404
08/13/2019 05:23:33,18.295,4.1404
08/13/2019 05:24:33,18.292,4.1406
08/13/2019 05:25:33,18.289,4.1402
08/13/2019 05:26:33,18.286,4.1404
08/13/2019 05:27:33,18.283,4.1404
08/13/2019 05:28:33,18.28,4.1404
08/13/2019 05:29:33,18.277,4.1402
08/13/2019 05:30:33,18.274,4.1404
08/13/2019 05:31:33,18.271,4.1404
08/13/2019 05:32:33,18.27,4.1404
08/13/2019 05:33:33,18.267,4.1404
08/13/2019 05:34:33,18.264,4.1404
08/13/2019 05:35:33,18.261,4.1406
08/13/2019 05:36:33,18.259,4.1404
08/13/2019 05:37:33,18.256,4.1406
08/13/2019 05:38:33,18.253,4.1404
08/13/2019 05:39:33,18.25,4.1402
08/13/2019 05:40:33,18.249,4.1404
08/13/2019 05:41:33,18.246,4.1404
08/13/2019 05:42:33,18.243,4.1404
08/13/2019 05:43:33,18.241,4.1404
08/13/2019 05:44:33,18.238,4.1404
08/13/2019 05:45:33,18.235,4.1402
08/13/2019 05:46:33,18.234,4.1404
08/13/2019 05:47:33,18.231,4.1402
08/13/2019 05:48:33,18.228,4.1402
08/13/2019 05:49:33,18.227,4.1404
08/13/2019 05:50:33,18.224,4.1404
08/13/2019 05:51:33,18.222,4.1404
08/13/2019 05:52:33,18.219,4.1402
08/13/2019 05:53:33,18.216,4.1404
08/13/2019 05:54:33,18.215,4.1404
08/13/2019 05:55:33,18.212,4.1404
08/13/2019 05:56:33,18.21,4.1402
08/13/2019 05:57:33,18.207,4.1402
08/13/2019 05:58:33,18.206,4.1402
08/13/2019 05:59:33,18.203,4.1402
08/13/2019 06:00:33,18.201,4.1402
08/13/2019 06:01:33,18.198,4.1402
08/13/2019 06:02:33,18.197,4.1402
08/13/2019 06:03:33,18.195,4.1404
08/13/2019 06:04:33,18.192,4.1402
08/13/2019 06:05:33,18.191,4.1402
08/13/2019 06:06:33,18.188,4.1402
08/13/2019 06:07:33,18.186,4.1402
08/13/2019 06:08:33,18.185,4.1402
08/13/2019 06:09:33,18.182,4.1402
08/13/2019 06:10:33,18.18,4.1402
08/13/2019 06:11:33,18.179,4.1402
08/13/2019 06:12:33,18.176,4.1406
08/13/2019 06:13:33,18.175,4.1402
08/13/2019 06:14:33,18.173,4.1402
08/13/2019 06:15:33,18.17,4.1404
08/13/2019 06:16:33,18.169,4.1404
08/13/2019 06:17:33,18.167,4.1404
08/13/2019 06:18:33,18.166,4.1404
08/13/2019 06:19:33,18.163,4.1402
08/13/2019 06:20:33,18.161,4.1402
08/13/2019 06:21:33,18.16,4.1404
08/13/2019 06:22:33,18.158,4.1404
08/13/2019 06:23:33,18.157,4.1404
08/13/2019 06:24:33,18.155,4.1404
08/13/2019 06:25:33,18.154,4.1404
08/13/2019 06:26:33,18.152,4.1404
08/13/2019 06:27:33,18.149,4.1404
08/13/2019 06:28:33,18.148,4.1402
08/13/2019 06:29:33,18.146,4.1404
08/13/2019 06:30:33,18.145,4.1404
08/13/2019 06:31:33,18.143,4.1404
08/13/2019 06:32:33,18.142,4.1402
08/13/2019 06:33:33,18.14,4.1402
08/13/2019 06:34:33,18.139,4.1402
08/13/2019 06:35:33,18.137,4.1402
08/13/2019 06:36:33,18.136,4.1402
08/13/2019 06:37:33,18.134,4.1402
08/13/2019 06:38:33,18.133,4.1402
08/13/2019 06:39:33,18.131,4.1404
08/13/2019 06:40:33,18.13,4.1402
08/13/2019 06:41:33,18.13,4.14
08/13/2019 06:42:33,18.128,4.1402
08/13/2019 06:43:33,18.127,4.1402
08/13/2019 06:44:33,18.125,4.1402
08/13/2019 06:45:33,18.124,4.1404
08/13/2019 06:46:33,18.124,4.1402
08/13/2019 06:47:33,18.123,4.1402
08/13/2019 06:48:33,18.121,4.1404
08/13/2019 06:49:33,18.121,4.1402
08/13/2019 06:50:33,18.12,4.1402
08/13/2019 06:51:33,18.118,4.14
08/13/2019 06:52:33,18.118,4.1402
08/13/2019 06:53:33,18.117,4.1402
08/13/2019 06:54:33,18.117,4.1402
08/13/2019 06:55:33,18.115,4.1402
08/13/2019 06:56:33,18.114,4.1402
08/13/2019 06:57:33,18.114,4.1404
08/13/2019 06:58:33,18.112,4.1402
08/13/2019 06:59:33,18.112,4.1402
08/13/2019 07:00:33,18.111,4.1402
08/13/2019 07:01:33,18.111,4.1402
08/13/2019 07:02:33,18.111,4.1404
08/13/2019 07:03:33,18.109,4.1404
08/13/2019 07:04:33,18.109,4.1402
08/13/2019 07:05:33,18.108,4.1402
08/13/2019 07:06:33,18.108,4.1402
08/13/2019 07:07:33,18.108,4.1402
08/13/2019 07:08:33,18.106,4.1402
08/13/2019 07:09:33,18.106,4.1404
08/13/2019 07:10:33,18.106,4.1402
08/13/2019 07:11:33,18.106,4.1402
08/13/2019 07:12:33,18.105,4.1404
08/13/2019 07:13:33,18.105,4.1402
08/13/2019 07:14:33,18.105,4.1402
08/13/2019 07:15:33,18.105,4.1402
08/13/2019 07:16:33,18.103,4.1404
08/13/2019 07:17:33,18.103,4.1404
08/13/2019 07:18:33,18.103,4.1402
08/13/2019 07:19:33,18.103,4.1402
08/13/2019 07:20:33,18.103,4.1402
08/13/2019 07:21:33,18.103,4.1402
08/13/2019 07:22:33,18.103,4.1402
08/13/2019 07:23:33,18.102,4.1402
08/13/2019 07:24:33,18.102,4.1402
08/13/2019 07:25:33,18.102,4.1402
08/13/2019 07:26:33,18.102,4.1402
08/13/2019 07:27:33,18.102,4.1402
08/13/2019 07:28:33,18.102,4.1402
08/13/2019 07:29:33,18.102,4.1402
08/13/2019 07:30:33,18.103,4.1402
08/13/2019 07:31:33,18.103,4.1404
08/13/2019 07:32:33,18.103,4.1404
08/13/2019 07:33:33,18.103,4.1402
08/13/2019 07:34:33,18.103,4.1402
08/13/2019 07:35:33,18.103,4.1404
08/13/2019 07:36:33,18.103,4.1404
08/13/2019 07:37:33,18.103,4.1404
08/13/2019 07:38:33,18.103,4.1402
08/13/2019 07:39:33,18.105,4.1402
08/13/2019 07:40:33,18.105,4.1402
08/13/2019 07:41:33,18.105,4.1404
08/13/2019 07:42:33,18.105,4.1404
08/13/2019 07:43:33,18.106,4.1406
08/13/2019 07:44:33,18.106,4.1402
08/13/2019 07:45:33,18.106,4.1402
08/13/2019 07:46:33,18.108,4.1404
08/13/2019 07:47:33,18.108,4.1404
08/13/2019 07:48:33,18.108,4.1406
08/13/2019 07:49:33,18.109,4.1404
08/13/2019 07:50:33,18.109,4.1402
08/13/2019 07:51:33,18.111,4.1404
08/13/2019 07:52:33,18.111,4.1406
08/13/2019 07:53:33,18.112,4.1402
08/13/2019 07:54:33,18.112,4.1404
08/13/2019 07:55:33,18.114,4.1402
08/13/2019 07:56:33,18.114,4.1407
08/13/2019 07:57:33,18.115,4.1402
08/13/2019 07:58:33,18.117,4.1402
08/13/2019 07:59:33,18.117,4.1402
08/13/2019 08:00:33,18.118,4.1404
08/13/2019 08:01:33,18.12,4.1402
08/13/2019 08:02:33,18.121,4.1402
08/13/2019 08:03:33,18.121,4.1402
08/13/2019 08:04:33,18.123,4.1402
08/13/2019 08:05:33,18.124,4.1404
08/13/2019 08:06:33,18.125,4.1402
08/13/2019 08:07:33,18.127,4.1404
08/13/2019 08:08:33,18.128,4.1402
08/13/2019 08:09:33,18.13,4.1404
08/13/2019 08:10:33,18.131,4.1404
08/13/2019 08:11:33,18.133,4.1402
08/13/2019 08:12:33,18.134,4.1402
08/13/2019 08:13:33,18.136,4.1402
08/13/2019 08:14:33,18.137,4.1404
08/13/2019 08:15:33,18.139,4.1402
08/13/2019 08:16:33,18.14,4.1402
08/13/2019 08:17:33,18.142,4.1404
08/13/2019 08:18:33,18.143,4.1402
08/13/2019 08:19:33,18.145,4.1402
08/13/2019 08:20:33,18.146,4.1404
08/13/2019 08:21:33,18.149,4.1402
08/13/2019 08:22:33,18.151,4.1402
08/13/2019 08:23:33,18.152,4.1404
08/13/2019 08:24:33,18.154,4.1402
08/13/2019 08:25:33,18.157,4.1402
08/13/2019 08:26:33,18.158,4.1402
08/13/2019 08:27:33,18.16,4.1404
08/13/2019 08:28:33,18.161,4.1402
08/13/2019 08:29:33,18.164,4.1404
08/13/2019 08:30:33,18.166,4.1402
08/13/2019 08:31:33,18.169,4.1402
08/13/2019 08:32:33,18.17,4.14
08/13/2019 08:33:33,18.172,4.1402
08/13/2019 08:34:33,18.175,4.1402
08/13/2019 08:35:33,18.176,4.14
08/13/2019 08:36:33,18.179,4.14
08/13/2019 08:37:33,18.18,4.14
08/13/2019 08:38:33,18.183,4.1402
08/13/2019 08:39:33,18.185,4.1402
08/13/2019 08:40:33,18.188,4.1402
08/13/2019 08:41:33,18.189,4.1402
08/13/2019 08:42:33,18.192,4.1402
08/13/2019 08:43:33,18.195,4.1402
08/13/2019 08:44:33,18.197,4.14
08/13/2019 08:45:33,18.2,4.14
08/13/2019 08:46:33,18.203,4.14
08/13/2019 08:47:33,18.204,4.1402
08/13/2019 08:48:33,18.207,4.1402
08/13/2019 08:49:33,18.21,4.14
08/13/2019 08:50:33,18.213,4.14
08/13/2019 08:51:33,18.215,4.1402
08/13/2019 08:52:33,18.218,4.14
08/13/2019 08:53:33,18.221,4.14
08/13/2019 08:54:33,18.224,4.14
08/13/2019 08:55:33,18.227,4.14
08/13/2019 08:56:33,18.23,4.14
08/13/2019 08:57:33,18.233,4.14
08/13/2019 08:58:33,18.235,4.14
08/13/2019 08:59:33,18.238,4.1402
08/13/2019 09:00:33,18.241,4.14
08/13/2019 09:01:33,18.244,4.1402
08/13/2019 09:02:33,18.247,4.14
08/13/2019 09:03:33,18.25,4.14
08/13/2019 09:04:33,18.253,4.1402
08/13/2019 09:05:33,18.256,4.14
08/13/2019 09:06:33,18.259,4.14
08/13/2019 09:07:33,18.262,4.14
08/13/2019 09:08:33,18.265,4.14
08/13/2019 09:09:33,18.268,4.14
08/13/2019 09:10:33,18.271,4.14
08/13/2019 09:11:33,18.274,4.14
08/13/2019 09:12:33,18.277,4.14
08/13/2019 09:13:33,18.282,4.14
08/13/2019 09:14:33,18.285,4.14
08/13/2019 09:15:33,18.287,4.14
08/13/2019 09:16:33,18.29,4.14
08/13/2019 09:17:33,18.293,4.14
08/13/2019 09:18:33,18.298,4.1398
08/13/2019 09:19:33,18.301,4.14
08/13/2019 09:20:33,18.304,4.14
08/13/2019 09:21:33,18.308,4.14
08/13/2019 09:22:33,18.311,4.1398
08/13/2019 09:23:33,18.314,4.14
08/13/2019 09:24:33,18.317,4.14
08/13/2019 09:25:33,18.322,4.1398
08/13/2019 09:26:33,18.325,4.14
08/13/2019 09:27:33,18.329,4.14
08/13/2019 09:28:33,18.332,4.14
08/13/2019 09:29:33,18.335,4.14
08/13/2019 09:30:33,18.34,4.14
08/13/2019 09:31:33,18.342,4.1402
08/13/2019 09:32:33,18.347,4.14
08/13/2019 09:33:33,18.35,4.14
08/13/2019 09:34:33,18.353,4.14
08/13/2019 09:35:33,18.357,4.14
08/13/2019 09:36:33,18.36,4.14
08/13/2019 09:37:33,18.365,4.1402
08/13/2019 09:38:33,18.368,4.14
08/13/2019 09:39:33,18.372,4.14
08/13/2019 09:40:33,18.377,4.14
08/13/2019 09:41:33,18.38,4.14
08/13/2019 09:42:33,18.384,4.14
08/13/2019 09:43:33,18.387,4.1402
08/13/2019 09:44:33,18.392,4.14
08/13/2019 09:45:33,18.394,4.14
08/13/2019 09:46:33,18.399,4.14
08/13/2019 09:47:33,18.403,4.14
08/13/2019 09:48:33,18.406,4.14
08/13/2019 09:49:33,18.411,4.14
08/13/2019 09:50:33,18.415,4.14
08/13/2019 09:51:33,18.418,4.14
08/13/2019 09:52:33,18.423,4.14
08/13/2019 09:53:33,18.427,4.14
08/13/2019 09:54:33,18.43,4.14
08/13/2019 09:55:33,18.435,4.14
08/13/2019 09:56:33,18.439,4.14
08/13/2019 09:57:33,18.444,4.14
08/13/2019 09:58:33,18.447,4.14
08/13/2019 09:59:33,18.451,4.1402
08/13/2019 10:00:33,18.455,4.14
08/13/2019 10:01:33,18.458,4.14
08/13/2019 10:02:33,18.463,4.14
08/13/2019 10:03:33,18.467,4.1402
08/13/2019 10:04:33,18.472,4.1404
08/13/2019 10:05:33,18.475,4.1402
08/13/2019 10:06:33,18.479,4.1402
08/13/2019 10:07:33,18.484,4.14
08/13/2019 10:08:33,18.488,4.1398
08/13/2019 10:09:33,18.493,4.14
08/13/2019 10:10:33,18.497,4.14
08/13/2019 10:11:33,18.501,4.14
08/13/2019 10:12:33,18.504,4.14
08/13/2019 10:13:33,18.509,4.14
08/13/2019 10:14:33,18.513,4.14
08/13/2019 10:15:33,18.518,4.14
08/13/2019 10:16:33,18.522,4.14
08/13/2019 10:17:33,18.527,4.1398
08/13/2019 10:18:33,18.531,4.14
08/13/2019 10:19:33,18.536,4.14
08/13/2019 10:20:33,18.54,4.14
08/13/2019 10:21:33,18.545,4.1398
08/13/2019 10:22:33,18.548,4.1398
08/13/2019 10:23:33,18.552,4.14
08/13/2019 10:24:33,18.556,4.1398
08/13/2019 10:25:33,18.561,4.14
08/13/2019 10:26:33,18.565,4.14
08/13/2019 10:27:33,18.57,4.14
08/13/2019 10:28:33,18.574,4.1398
08/13/2019 10:29:33,18.579,4.1398
08/13/2019 10:30:33,18.583,4.1398
08/13/2019 10:31:33,18.588,4.1398
08/13/2019 10:32:33,18.592,4.14
08/13/2019 10:33:33,18.598,4.1398
08/13/2019 10:34:33,18.603,4.1398
08/13/2019 10:35:33,18.607,4.1398
08/13/2019 10:36:33,18.611,4.1398
08/13/2019 10:37:33,18.616,4.14
08/13/2019 10:38:33,18.62,4.14
08/13/2019 10:39:33,18.625,4.14
08/13/2019 10:40:33,18.629,4.14
08/13/2019 10:41:33,18.634,4.1398
08/13/2019 10:42:33,18.638,4.1398
08/13/2019 10:43:33,18.643,4.1398
08/13/2019 10:44:33,18.647,4.1398
08/13/2019 10:45:33,18.652,4.1398
08/13/2019 10:46:33,18.658,4.1398
08/13/2019 10:47:33,18.662,4.1398
08/13/2019 10:48:33,18.666,4.1398
08/13/2019 10:49:33,18.671,4.1398
08/13/2019 10:50:33,18.675,4.1398
08/13/2019 10:51:33,18.68,4.14
08/13/2019 10:52:33,18.684,4.1398
08/13/2019 10:53:33,18.69,4.1398
08/13/2019 10:54:33,18.695,4.1398
08/13/2019 10:55:33,18.699,4.1398
08/13/2019 10:56:33,18.704,4.1398
08/13/2019 10:57:33,18.71,4.1398
08/13/2019 10:58:33,18.714,4.1398
08/13/2019 10:59:33,18.718,4.1398
08/13/2019 11:00:33,18.723,4.1398
08/13/2019 11:01:33,18.729,4.1398
08/13/2019 11:02:33,18.733,4.14
08/13/2019 11:03:33,18.738,4.14
08/13/2019 11:04:33,18.744,4.1398
08/13/2019 11:05:33,18.748,4.1398
08/13/2019 11:06:33,18.754,4.1398
08/13/2019 11:07:33,18.759,4.1398
08/13/2019 11:08:33,18.763,4.1398
08/13/2019 11:09:33,18.769,4.1398
08/13/2019 11:10:33,18.773,4.1398
08/13/2019 11:11:33,18.779,4.14
08/13/2019 11:12:33,18.784,4.1398
08/13/2019 11:13:33,18.79,4.1396
08/13/2019 11:14:33,18.794,4.1396
08/13/2019 11:15:33,18.8,4.1398
08/13/2019 11:16:33,18.805,4.1398
08/13/2019 11:17:33,18.811,4.1398
08/13/2019 11:18:33,18.815,4.1396
08/13/2019 11:19:33,18.821,4.1398
08/13/2019 11:20:33,18.827,4.1398
08/13/2019 11:21:33,18.831,4.14
08/13/2019 11:22:33,18.837,4.1396
08/13/2019 11:23:33,18.843,4.1396
08/13/2019 11:24:33,18.848,4.1398
08/13/2019 11:25:33,18.854,4.1398
08/13/2019 11:26:33,18.86,4.1396
08/13/2019 11:27:33,18.866,4.1398
08/13/2019 11:28:33,18.872,4.1396
08/13/2019 11:29:33,18.877,4.1398
08/13/2019 11:30:33,18.883,4.1396
08/13/2019 11:31:33,18.889,4.1396
08/13/2019 11:32:33,18.895,4.1396
08/13/2019 11:33:33,18.901,4.1396
08/13/2019 11:34:33,18.907,4.1396
08/13/2019 11:35:33,18.913,4.1396
08/13/2019 11:36:33,18.919,4.1396
08/13/2019 11:37:33,18.925,4.1398
08/13/2019 11:38:33,18.931,4.1394
08/13/2019 11:39:33,18.937,4.1396
08/13/2019 11:40:33,18.944,4.1396
08/13/2019 11:41:33,18.95,4.1396
08/13/2019 11:42:33,18.956,4.1396
08/13/2019 11:43:33,18.964,4.1394
08/13/2019 11:44:33,18.97,4.1394
08/13/2019 11:45:33,18.976,4.1396
08/13/2019 11:46:33,18.983,4.1394
08/13/2019 11:47:33,18.989,4.1396
08/13/2019 11:48:33,18.996,4.1394
08/13/2019 11:49:33,19.002,4.1394
08/13/2019 11:50:33,19.01,4.1396
08/13/2019 11:51:33,19.016,4.1394
08/13/2019 11:52:33,19.023,4.1394
08/13/2019 11:53:33,19.031,4.1394
08/13/2019 11:54:33,19.036,4.1396
08/13/2019 11:55:33,19.044,4.1394
08/13/2019 11:56:33,19.051,4.1392
08/13/2019 11:57:33,19.057,4.1396
08/13/2019 11:58:33,19.065,4.1392
08/13/2019 11:59:33,19.072,4.1394
08/13/2019 12:00:33,19.08,4.1392
08/13/2019 12:01:33,19.087,4.1394
08/13/2019 12:02:33,19.094,4.1394
08/13/2019 12:03:33,19.102,4.1394
08/13/2019 12:04:33,19.109,4.1394
08/13/2019 12:05:33,19.117,4.1394
08/13/2019 12:06:33,19.124,4.1394
08/13/2019 12:07:33,19.132,4.1394
08/13/2019 12:08:33,19.139,4.1394
08/13/2019 12:09:33,19.146,4.1394
08/13/2019 12:10:33,19.154,4.1394
08/13/2019 12:11:33,19.163,4.1392
08/13/2019 12:12:33,19.17,4.1394
08/13/2019 12:13:33,19.179,4.1394
08/13/2019 12:14:33,19.187,4.1394
08/13/2019 12:15:33,19.196,4.1394
08/13/2019 12:16:33,19.203,4.1394
08/13/2019 12:17:33,19.212,4.1396
08/13/2019 12:18:33,19.221,4.1394
08/13/2019 12:19:33,19.228,4.1394
08/13/2019 12:20:33,19.237,4.1394
08/13/2019 12:21:33,19.246,4.1394
08/13/2019 12:22:33,19.255,4.1394
08/13/2019 12:23:33,19.265,4.1394
08/13/2019 12:24:33,19.274,4.1392
08/13/2019 12:25:33,19.283,4.1392
08/13/2019 12:26:33,19.294,4.1394
08/13/2019 12:27:33,19.303,4.1394
08/13/2019 12:28:33,19.313,4.1394
08/13/2019 12:29:33,19.322,4.1392
08/13/2019 12:30:33,19.332,4.1396
08/13/2019 12:31:33,19.343,4.1394
08/13/2019 12:32:33,19.355,4.1392
08/13/2019 12:33:33,19.365,4.1396
08/13/2019 12:34:33,19.375,4.1394
08/13/2019 12:35:33,19.387,4.1394
08/13/2019 12:36:33,19.399,4.1392
08/13/2019 12:37:33,19.41,4.1392
08/13/2019 12:38:33,19.421,4.1394
08/13/2019 12:39:33,19.433,4.1392
08/13/2019 12:40:33,19.445,4.1392
08/13/2019 12:41:33,19.457,4.1394
08/13/2019 12:42:33,19.471,4.1392
08/13/2019 12:43:33,19.482,4.1392
08/13/2019 12:44:33,19.496,4.1392
08/13/2019 12:45:33,19.509,4.1392
08/13/2019 12:46:33,19.521,4.1392
08/13/2019 12:47:33,19.534,4.1392
08/13/2019 12:48:33,19.548,4.1392
08/13/2019 12:49:33,19.563,4.1392
08/13/2019 12:50:33,19.576,4.1392
08/13/2019 12:51:33,19.591,4.1392
08/13/2019 12:52:33,19.604,4.1392
08/13/2019 12:53:33,19.619,4.1392
08/13/2019 12:54:33,19.634,4.1392
08/13/2019 12:55:33,19.649,4.1394
08/13/2019 12:56:33,19.665,4.1392
08/13/2019 12:57:33,19.68,4.1392
08/13/2019 12:58:33,19.697,4.139
08/13/2019 12:59:33,19.711,4.1392
08/13/2019 13:00:33,19.728,4.1392
08/13/2019 13:01:33,19.743,4.1392
08/13/2019 13:02:33,19.758,4.1392
08/13/2019 13:03:33,19.774,4.1394
08/13/2019 13:04:33,19.79,4.1392
08/13/2019 13:05:33,19.808,4.1392
08/13/2019 13:06:33,19.824,4.139
08/13/2019 13:07:33,19.841,4.1392
08/13/2019 13:08:33,19.859,4.1392
08/13/2019 13:09:33,19.877,4.139
08/13/2019 13:10:33,19.893,4.1392
08/13/2019 13:11:33,19.911,4.1392
08/13/2019 13:12:33,19.929,4.1388
08/13/2019 13:13:33,19.946,4.1392
08/13/2019 13:14:33,19.964,4.1392
08/13/2019 13:15:33,19.982,4.139
08/13/2019 13:16:33,20,4.1392
08/13/2019 13:17:33,20.019,4.139
08/13/2019 13:18:33,20.037,4.139
08/13/2019 13:19:33,20.056,4.139
08/13/2019 13:20:33,20.074,4.1392
08/13/2019 13:21:33,20.094,4.139
08/13/2019 13:22:33,20.112,4.139
08/13/2019 13:23:33,20.131,4.139
08/13/2019 13:24:33,20.149,4.139
08/13/2019 13:25:33,20.167,4.139
08/13/2019 13:26:33,20.184,4.1392
08/13/2019 13:27:33,20.202,4.139
08/13/2019 13:28:33,20.222,4.139
08/13/2019 13:29:33,20.24,4.139
08/13/2019 13:30:33,20.257,4.139
08/13/2019 13:31:33,20.275,4.1392
08/13/2019 13:32:33,20.293,4.139
08/13/2019 13:33:33,20.311,4.139
08/13/2019 13:34:33,20.329,4.139
08/13/2019 13:35:33,20.347,4.1392
08/13/2019 13:36:33,20.365,4.139
08/13/2019 13:37:33,20.382,4.1388
08/13/2019 13:38:33,20.4,4.1392
08/13/2019 13:39:33,20.418,4.139
08/13/2019 13:40:33,20.436,4.139
08/13/2019 13:41:33,20.452,4.139
08/13/2019 13:42:33,20.47,4.1392
08/13/2019 13:43:33,20.487,4.139
08/13/2019 13:44:33,20.504,4.1392
08/13/2019 13:45:33,20.521,4.1392
08/13/2019 13:46:33,20.537,4.139
08/13/2019 13:47:33,20.555,4.139
08/13/2019 13:48:33,20.571,4.1392
08/13/2019 13:49:33,20.588,4.139
08/13/2019 13:50:33,20.603,4.1392
08/13/2019 13:51:33,20.619,4.1392
08/13/2019 13:52:33,20.635,4.139
08/13/2019 13:53:33,20.65,4.139
08/13/2019 13:54:33,20.667,4.1394
08/13/2019 13:55:33,20.682,4.1392
08/13/2019 13:56:33,20.697,4.1392
08/13/2019 13:57:33,20.711,4.1392
08/13/2019 13:58:33,20.726,4.1392
08/13/2019 13:59:33,20.741,4.1392
08/13/2019 14:00:33,20.756,4.1388
08/13/2019 14:01:33,20.769,4.139
08/13/2019 14:02:33,20.784,4.139
08/13/2019 14:03:33,20.798,4.139
08/13/2019 14:04:33,20.813,4.1392
08/13/2019 14:05:33,20.826,4.1392
08/13/2019 14:06:33,20.84,4.1392
08/13/2019 14:07:33,20.853,4.1392
08/13/2019 14:08:33,20.865,4.1392
08/13/2019 14:09:33,20.878,4.1392
08/13/2019 14:10:33,20.89,4.1392
08/13/2019 14:11:33,20.902,4.1394
08/13/2019 14:12:33,20.915,4.1392
08/13/2019 14:13:33,20.927,4.1394
08/13/2019 14:14:33,20.939,4.1392
08/13/2019 14:15:33,20.951,4.1394
08/13/2019 14:16:33,20.962,4.1392
08/13/2019 14:17:33,20.974,4.1392
08/13/2019 14:18:33,20.986,4.1392
08/13/2019 14:19:33,20.996,4.1392
08/13/2019 14:20:33,21.006,4.1392
08/13/2019 14:21:33,21.018,4.1392
08/13/2019 14:22:33,21.029,4.139
08/13/2019 14:23:33,21.039,4.139
08/13/2019 14:24:33,21.05,4.1392
08/13/2019 14:25:33,21.06,4.1392
08/13/2019 14:26:33,21.069,4.1392
08/13/2019 14:27:33,21.079,4.1394
08/13/2019 14:28:33,21.088,4.1392
08/13/2019 14:29:33,21.099,4.1392
08/13/2019 14:30:33,21.108,4.1392
08/13/2019 14:31:33,21.117,4.1392
08/13/2019 14:32:33,21.126,4.1392
08/13/2019 14:33:33,21.135,4.1392
08/13/2019 14:34:33,21.143,4.1392
08/13/2019 14:35:33,21.152,4.139
08/13/2019 14:36:33,21.16,4.1392
08/13/2019 14:37:33,21.169,4.139
08/13/2019 14:38:33,21.176,4.139
08/13/2019 14:39:33,21.184,4.1392
08/13/2019 14:40:33,21.193,4.139
08/13/2019 14:41:33,21.2,4.1392
08/13/2019 14:42:33,21.208,4.1392
08/13/2019 14:43:33,21.215,4.1392
08/13/2019 14:44:33,21.223,4.139
08/13/2019 14:45:33,21.23,4.1392
08/13/2019 14:46:33,21.237,4.139
08/13/2019 14:47:33,21.245,4.1388
08/13/2019 14:48:33,21.251,4.139
08/13/2019 14:49:33,21.258,4.139
08/13/2019 14:50:33,21.264,4.139
08/13/2019 14:51:33,21.272,4.139
08/13/2019 14:52:33,21.278,4.1386
08/13/2019 14:53:33,21.284,4.1388
08/13/2019 14:54:33,21.291,4.1388
08/13/2019 14:55:33,21.297,4.1384
08/13/2019 14:56:33,21.303,4.1384
08/13/2019 14:57:33,21.309,4.1382
08/13/2019 14:58:33,21.315,4.1382
08/13/2019 14:59:33,21.321,4.138
08/13/2019 15:00:33,21.325,4.1384
08/13/2019 15:01:33,21.331,4.1384
08/13/2019 15:02:33,21.337,4.138
08/13/2019 15:03:33,21.342,4.1382
08/13/2019 15:04:33,21.348,4.1378
08/13/2019 15:05:33,21.352,4.1375
08/13/2019 15:06:33,21.358,4.1375
08/13/2019 15:07:33,21.363,4.1376
08/13/2019 15:08:33,21.367,4.1375
08/13/2019 15:09:33,21.373,4.1373
08/13/2019 15:10:33,21.378,4.1375
08/13/2019 15:11:33,21.382,4.1373
08/13/2019 15:12:33,21.387,4.1368
08/13/2019 15:13:33,21.391,4.1371
08/13/2019 15:14:33,21.395,4.1368
08/13/2019 15:15:33,21.4,4.1368
08/13/2019 15:16:33,21.404,4.1368
08/13/2019 15:17:33,21.409,4.1366
08/13/2019 15:18:33,21.413,4.1371
08/13/2019 15:19:33,21.418,4.1366
08/13/2019 15:20:33,21.421,4.1366
08/13/2019 15:21:33,21.425,4.1366
08/13/2019 15:22:33,21.428,4.1364
08/13/2019 15:23:33,21.433,4.1364
08/13/2019 15:24:33,21.436,4.1364
08/13/2019 15:25:33,21.44,4.1364
08/13/2019 15:26:33,21.443,4.1364
08/13/2019 15:27:33,21.446,4.1364
08/13/2019 15:28:33,21.451,4.1366
08/13/2019 15:29:33,21.454,4.1364
08/13/2019 15:30:33,21.457,4.1364
08/13/2019 15:31:33,21.46,4.1364
08/13/2019 15:32:33,21.463,4.1364
08/13/2019 15:33:33,21.466,4.1364
08/13/2019 15:34:33,21.469,4.1364
08/13/2019 15:35:33,21.473,4.1364
08/13/2019 15:36:33,21.476,4.1364
08/13/2019 15:37:33,21.479,4.1364
08/13/2019 15:38:33,21.482,4.1364
08/13/2019 15:39:33,21.485,4.1364
08/13/2019 15:40:33,21.488,4.1364
08/13/2019 15:41:33,21.491,4.1364
08/13/2019 15:42:33,21.494,4.1364
08/13/2019 15:43:33,21.497,4.1366
08/13/2019 15:44:33,21.498,4.1364
08/13/2019 15:45:33,21.501,4.1364
08/13/2019 15:46:33,21.504,4.1364
08/13/2019 15:47:33,21.506,4.1364
08/13/2019 15:48:33,21.509,4.1364
08/13/2019 15:49:33,21.512,4.1364
08/13/2019 15:50:33,21.513,4.1366
08/13/2019 15:51:33,21.516,4.1364
08/13/2019 15:52:33,21.518,4.1364
08/13/2019 15:53:33,21.519,4.1364
08/13/2019 15:54:33,21.522,4.1366
08/13/2019 15:55:33,21.524,4.1364
08/13/2019 15:56:33,21.527,4.1364
08/13/2019 15:57:33,21.528,4.1364
08/13/2019 15:58:33,21.53,4.1364
08/13/2019 15:59:33,21.531,4.1364
08/13/2019 16:00:33,21.534,4.1364
08/13/2019 16:01:33,21.536,4.1364
08/13/2019 16:02:33,21.537,4.1363
08/13/2019 16:03:33,21.539,4.1368
08/13/2019 16:04:33,21.54,4.1364
08/13/2019 16:05:33,21.542,4.1364
08/13/2019 16:06:33,21.543,4.1363
08/13/2019 16:07:33,21.545,4.1363
08/13/2019 16:08:33,21.546,4.1364
08/13/2019 16:09:33,21.548,4.1363
08/13/2019 16:10:33,21.549,4.1363
08/13/2019 16:11:33,21.551,4.1363
08/13/2019 16:12:33,21.552,4.1363
08/13/2019 16:13:33,21.554,4.1359
08/13/2019 16:14:33,21.555,4.1357
08/13/2019 16:15:33,21.557,4.1355
08/13/2019 16:16:33,21.558,4.1355
08/13/2019 16:17:33,21.56,4.1353
08/13/2019 16:18:33,21.561,4.1351
08/13/2019 16:19:33,21.563,4.1351
08/13/2019 16:20:33,21.564,4.1347
08/13/2019 16:21:33,21.566,4.1347
08/13/2019 16:22:33,21.567,4.1345
08/13/2019 16:23:33,21.567,4.1341
08/13/2019 16:24:33,21.569,4.1339
08/13/2019 16:25:33,21.57,4.1335
08/13/2019 16:26:33,21.57,4.1335
08/13/2019 16:27:33,21.572,4.1333
08/13/2019 16:28:33,21.573,4.1333
08/13/2019 16:29:33,21.573,4.1333
08/13/2019 16:30:33,21.575,4.1333
08/13/2019 16:31:33,21.575,4.1333
08/13/2019 16:32:33,21.576,4.1333
08/13/2019 16:33:33,21.576,4.1333
08/13/2019 16:34:33,21.578,4.1333
08/13/2019 16:35:33,21.578,4.1333
08/13/2019 16:36:33,21.579,4.1333
08/13/2019 16:37:33,21.579,4.1333
08/13/2019 16:38:33,21.58,4.1337
08/13/2019 16:39:33,21.58,4.1333
08/13/2019 16:40:33,21.58,4.1333
08/13/2019 16:41:33,21.582,4.1335
08/13/2019 16:42:33,21.582,4.1333
08/13/2019 16:43:33,21.582,4.1335
08/13/2019 16:44:33,21.583,4.1335
08/13/2019 16:45:33,21.583,4.1333
08/13/2019 16:46:33,21.583,4.1335
08/13/2019 16:47:33,21.583,4.1335
08/13/2019 16:48:33,21.585,4.1333
08/13/2019 16:49:33,21.585,4.1335
08/13/2019 16:50:33,21.585,4.1333
08/13/2019 16:51:33,21.585,4.1332
08/13/2019 16:52:33,21.585,4.133
08/13/2019 16:53:33,21.585,4.1328
08/13/2019 16:54:33,21.586,4.1328
08/13/2019 16:55:33,21.586,4.1324
08/13/2019 16:56:33,21.586,4.1326
08/13/2019 16:57:33,21.586,4.1318
08/13/2019 16:58:33,21.586,4.1316
08/13/2019 16:59:33,21.586,4.1314
08/13/2019 17:00:33,21.586,4.1312
08/13/2019 17:01:33,21.586,4.131
08/13/2019 17:02:33,21.586,4.1312
08/13/2019 17:03:33,21.586,4.131
08/13/2019 17:04:33,21.586,4.1306
08/13/2019 17:05:33,21.586,4.1306
08/13/2019 17:06:33,21.585,4.1304
08/13/2019 17:07:33,21.585,4.1304
08/13/2019 17:08:33,21.585,4.1306
08/13/2019 17:09:33,21.585,4.1304
08/13/2019 17:10:33,21.585,4.1302
08/13/2019 17:11:33,21.585,4.1304
08/13/2019 17:12:33,21.583,4.1304
08/13/2019 17:13:33,21.583,4.1304
08/13/2019 17:14:33,21.583,4.1304
08/13/2019 17:15:33,21.582,4.1304
08/13/2019 17:16:33,21.582,4.1304
08/13/2019 17:17:33,21.582,4.1302
08/13/2019 17:18:33,21.58,4.1304
08/13/2019 17:19:33,21.58,4.1302
08/13/2019 17:20:33,21.58,4.1302
08/13/2019 17:21:33,21.579,4.1304
08/13/2019 17:22:33,21.579,4.1302
08/13/2019 17:23:33,21.578,4.1304
08/13/2019 17:24:33,21.578,4.1304
08/13/2019 17:25:33,21.578,4.1302
08/13/2019 17:26:33,21.576,4.1302
08/13/2019 17:27:33,21.576,4.1304
08/13/2019 17:28:33,21.575,4.1304
08/13/2019 17:29:33,21.575,4.1302
08/13/2019 17:30:33,21.573,4.1302
08/13/2019 17:31:33,21.573,4.1304
08/13/2019 17:32:33,21.572,4.1304
08/13/2019 17:33:33,21.57,4.1302
08/13/2019 17:34:33,21.57,4.1302
08/13/2019 17:35:33,21.569,4.1302
08/13/2019 17:36:33,21.569,4.1302
08/13/2019 17:37:33,21.567,4.1302
08/13/2019 17:38:33,21.566,4.1304
08/13/2019 17:39:33,21.566,4.1304
08/13/2019 17:40:33,21.564,4.1302
08/13/2019 17:41:33,21.563,4.1302
08/13/2019 17:42:33,21.561,4.1302
08/13/2019 17:43:33,21.561,4.1304
08/13/2019 17:44:33,21.56,4.1302
08/13/2019 17:45:33,21.558,4.1302
08/13/2019 17:46:33,21.557,4.1302
08/13/2019 17:47:33,21.557,4.1302
08/13/2019 17:48:33,21.555,4.1302
08/13/2019 17:49:33,21.554,4.1301
08/13/2019 17:50:33,21.552,4.1299
08/13/2019 17:51:33,21.551,4.1294
08/13/2019 17:52:33,21.549,4.1297
08/13/2019 17:53:33,21.548,4.1299
08/13/2019 17:54:33,21.546,4.1297
08/13/2019 17:55:33,21.546,4.1294
08/13/2019 17:56:33,21.545,4.129
08/13/2019 17:57:33,21.543,4.129
08/13/2019 17:58:33,21.542,4.1289
08/13/2019 17:59:33,21.54,4.1289
08/13/2019 18:00:33,21.539,4.1287
08/13/2019 18:01:33,21.537,4.1287
08/13/2019 18:02:33,21.534,4.1283
08/13/2019 18:03:33,21.533,4.1283
08/13/2019 18:04:33,21.531,4.1285
08/13/2019 18:05:33,21.53,4.1283
08/13/2019 18:06:33,21.528,4.1283
08/13/2019 18:07:33,21.527,4.1279
08/13/2019 18:08:33,21.525,4.1279
08/13/2019 18:09:33,21.522,4.1277
08/13/2019 18:10:33,21.521,4.1277
08/13/2019 18:11:33,21.519,4.1277
08/13/2019 18:12:33,21.518,4.1275
08/13/2019 18:13:33,21.515,4.1275
08/13/2019 18:14:33,21.513,4.1275
08/13/2019 18:15:33,21.512,4.1275
08/13/2019 18:16:33,21.51,4.1275
08/13/2019 18:17:33,21.507,4.1273
08/13/2019 18:18:33,21.506,4.1273
08/13/2019 18:19:33,21.504,4.1273
08/13/2019 18:20:33,21.501,4.1273
08/13/2019 18:21:33,21.5,4.1273
08/13/2019 18:22:33,21.497,4.1271
08/13/2019 18:23:33,21.495,4.1275
08/13/2019 18:24:33,21.492,4.1273
08/13/2019 18:25:33,21.491,4.1273
08/13/2019 18:26:33,21.489,4.1273
08/13/2019 18:27:33,21.486,4.1273
08/13/2019 18:28:33,21.485,4.1273
08/13/2019 18:29:33,21.482,4.1273
08/13/2019 18:30:33,21.481,4.1273
08/13/2019 18:31:33,21.478,4.1273
08/13/2019 18:32:33,21.475,4.1273
08/13/2019 18:33:33,21.473,4.1273
08/13/2019 18:34:33,21.47,4.1273
08/13/2019 18:35:33,21.469,4.1273
08/13/2019 18:36:33,21.466,4.1273
08/13/2019 18:37:33,21.464,4.1273
08/13/2019 18:38:33,21.461,4.1273
08/13/2019 18:39:33,21.458,4.1275
08/13/2019 18:40:33,21.457,4.1273
08/13/2019 18:41:33,21.454,4.1271
08/13/2019 18:42:33,21.451,4.1273
08/13/2019 18:43:33,21.449,4.1273
08/13/2019 18:44:33,21.446,4.1273
08/13/2019 18:45:33,21.443,4.1273
08/13/2019 18:46:33,21.44,4.1273
08/13/2019 18:47:33,21.439,4.1271
08/13/2019 18:48:33,21.436,4.1273
08/13/2019 18:49:33,21.433,4.1273
08/13/2019 18:50:33,21.43,4.1271
08/13/2019 18:51:33,21.428,4.1273
08/13/2019 18:52:33,21.425,4.1273
08/13/2019 18:53:33,21.422,4.1273
08/13/2019 18:54:33,21.419,4.1271
08/13/2019 18:55:33,21.416,4.1273
08/13/2019 18:56:33,21.415,4.1273
08/13/2019 18:57:33,21.412,4.1273
08/13/2019 18:58:33,21.409,4.1273
08/13/2019 18:59:33,21.406,4.1271
08/13/2019 19:00:33,21.403,4.1273
08/13/2019 19:01:33,21.4,4.1273
08/13/2019 19:02:33,21.397,4.1271
08/13/2019 19:03:33,21.394,4.1273
08/13/2019 19:04:33,21.391,4.1273
08/13/2019 19:05:33,21.388,4.1273
08/13/2019 19:06:33,21.385,4.1277
08/13/2019 19:07:33,21.382,4.1273
08/13/2019 19:08:33,21.379,4.1273
08/13/2019 19:09:33,21.376,4.1273
08/13/2019 19:10:33,21.373,4.1273
08/13/2019 19:11:33,21.37,4.1273
08/13/2019 19:12:33,21.367,4.1273
08/13/2019 19:13:33,21.364,4.1271
08/13/2019 19:14:33,21.361,4.1273
08/13/2019 19:15:33,21.358,4.1273
08/13/2019 19:16:33,21.355,4.1273
08/13/2019 19:17:33,21.352,4.1275
08/13/2019 19:18:33,21.349,4.1273
08/13/2019 19:19:33,21.346,4.1273
08/13/2019 19:20:33,21.342,4.1273
08/13/2019 19:21:33,21.339,4.1273
08/13/2019 19:22:33,21.336,4.1273
08/13/2019 19:23:33,21.333,4.1273
08/13/2019 19:24:33,21.33,4.1273
08/13/2019 19:25:33,21.327,4.1273
08/13/2019 19:26:33,21.322,4.1273
08/13/2019 19:27:33,21.319,4.1273
08/13/2019 19:28:33,21.316,4.1273
08/13/2019 19:29:33,21.313,4.1273
08/13/2019 19:30:33,21.309,4.1273
08/13/2019 19:31:33,21.306,4.1273
08/13/2019 19:32:33,21.303,4.1273
08/13/2019 19:33:33,21.3,4.1271
08/13/2019 19:34:33,21.296,4.1271
08/13/2019 19:35:33,21.293,4.1273
08/13/2019 19:36:33,21.29,4.1273
08/13/2019 19:37:33,21.285,4.1273
08/13/2019 19:38:33,21.282,4.1273
08/13/2019 19:39:33,21.279,4.1273
08/13/2019 19:40:33,21.275,4.1273
08/13/2019 19:41:33,21.272,4.1273
08/13/2019 19:42:33,21.269,4.1273
08/13/2019 19:43:33,21.264,4.1273
08/13/2019 19:44:33,21.261,4.1273
08/13/2019 19:45:33,21.257,4.1273
08/13/2019 19:46:33,21.254,4.1273
08/13/2019 19:47:33,21.251,4.1273
08/13/2019 19:48:33,21.246,4.1273
08/13/2019 19:49:33,21.243,4.1273
08/13/2019 19:50:33,21.239,4.1273
08/13/2019 19:51:33,21.236,4.1273
08/13/2019 19:52:33,21.233,4.1273
08/13/2019 19:53:33,21.228,4.1273
08/13/2019 19:54:33,21.225,4.1271
08/13/2019 19:55:33,21.221,4.1273
08/13/2019 19:56:33,21.218,4.1273
08/13/2019 19:57:33,21.214,4.1273
08/13/2019 19:58:33,21.211,4.1273
08/13/2019 19:59:33,21.208,4.1273
08/13/2019 20:00:33,21.203,4.1273
08/13/2019 20:01:33,21.2,4.1273
08/13/2019 20:02:33,21.196,4.1273
08/13/2019 20:03:33,21.193,4.1271
08/13/2019 20:04:33,21.188,4.1273
08/13/2019 20:05:33,21.185,4.1273
08/13/2019 20:06:33,21.181,4.1273
08/13/2019 20:07:33,21.178,4.1273
08/13/2019 20:08:33,21.173,4.1273
08/13/2019 20:09:33,21.17,4.1273
08/13/2019 20:10:33,21.166,4.1273
08/13/2019 20:11:33,21.163,4.1273
08/13/2019 20:12:33,21.158,4.1275
08/13/2019 20:13:33,21.155,4.1273
08/13/2019 20:14:33,21.151,4.1273
08/13/2019 20:15:33,21.148,4.1273
08/13/2019 20:16:33,21.143,4.1273
08/13/2019 20:17:33,21.139,4.1273
08/13/2019 20:18:33,21.136,4.1271
08/13/2019 20:19:33,21.132,4.1273
08/13/2019 20:20:33,21.129,4.1271
08/13/2019 20:21:33,21.124,4.1273
08/13/2019 20:22:33,21.12,4.1273
08/13/2019 20:23:33,21.117,4.1273
08/13/2019 20:24:33,21.112,4.1273
08/13/2019 20:25:33,21.109,4.1273
08/13/2019 20:26:33,21.105,4.1273
08/13/2019 20:27:33,21.1,4.1273
08/13/2019 20:28:33,21.097,4.1273
08/13/2019 20:29:33,21.093,4.1273
08/13/2019 20:30:33,21.09,4.1273
08/13/2019 20:31:33,21.085,4.1273
08/13/2019 20:32:33,21.081,4.1273
08/13/2019 20:33:33,21.078,4.1273
08/13/2019 20:34:33,21.073,4.1273
08/13/2019 20:35:33,21.069,4.1273
08/13/2019 20:36:33,21.066,4.1271
08/13/2019 20:37:33,21.062,4.1273
08/13/2019 20:38:33,21.057,4.1273
08/13/2019 20:39:33,21.054,4.1271
08/13/2019 20:40:33,21.05,4.1273
08/13/2019 20:41:33,21.045,4.1273
08/13/2019 20:42:33,21.042,4.1271
08/13/2019 20:43:33,21.038,4.1271
08/13/2019 20:44:33,21.033,4.1273
08/13/2019 20:45:33,21.03,4.1273
08/13/2019 20:46:33,21.026,4.1273
08/13/2019 20:47:33,21.021,4.1273
08/13/2019 20:48:33,21.018,4.1273
08/13/2019 20:49:33,21.014,4.1273
08/13/2019 20:50:33,21.009,4.1271
08/13/2019 20:51:33,21.005,4.1271
08/13/2019 20:52:33,21.002,4.1273
08/13/2019 20:53:33,20.997,4.1275
08/13/2019 20:54:33,20.993,4.1273
08/13/2019 20:55:33,20.99,4.1273
08/13/2019 20:56:33,20.986,4.1273
08/13/2019 20:57:33,20.981,4.1273
08/13/2019 20:58:33,20.977,4.1273
08/13/2019 20:59:33,20.974,4.1273
08/13/2019 21:00:33,20.969,4.1273
08/13/2019 21:01:33,20.965,4.1273
08/13/2019 21:02:33,20.962,4.1273
08/13/2019 21:03:33,20.957,4.1271
08/13/2019 21:04:33,20.953,4.1271
08/13/2019 21:05:33,20.948,4.1273
08/13/2019 21:06:33,20.944,4.1271
08/13/2019 21:07:33,20.941,4.1271
08/13/2019 21:08:33,20.936,4.1273
08/13/2019 21:09:33,20.932,4.1273
08/13/2019 21:10:33,20.927,4.1275
08/13/2019 21:11:33,20.924,4.1273
08/13/2019 21:12:33,20.92,4.1273
08/13/2019 21:13:33,20.915,4.1271
08/13/2019 21:14:33,20.911,4.1271
08/13/2019 21:15:33,20.907,4.1271
08/13/2019 21:16:33,20.902,4.1273
08/13/2019 21:17:33,20.899,4.1271
08/13/2019 21:18:33,20.895,4.1271
08/13/2019 21:19:33,20.89,4.1271
08/13/2019 21:20:33,20.886,4.1271
08/13/2019 21:21:33,20.881,4.1271
08/13/2019 21:22:33,20.877,4.1271
08/13/2019 21:23:33,20.874,4.1273
08/13/2019 21:24:33,20.869,4.1271
08/13/2019 21:25:33,20.865,4.1271
08/13/2019 21:26:33,20.86,4.1273
08/13/2019 21:27:33,20.856,4.1271
08/13/2019 21:28:33,20.851,4.1271
08/13/2019 21:29:33,20.847,4.1273
08/13/2019 21:30:33,20.844,4.1275
08/13/2019 21:31:33,20.84,4.1271
08/13/2019 21:32:33,20.835,4.1271
08/13/2019 21:33:33,20.831,4.1271
08/13/2019 21:34:33,20.826,4.1269
08/13/2019 21:35:33,20.822,4.1271
08/13/2019 21:36:33,20.819,4.1273
08/13/2019 21:37:33,20.814,4.1271
08/13/2019 21:38:33,20.81,4.1271
08/13/2019 21:39:33,20.805,4.1273
08/13/2019 21:40:33,20.801,4.1273
08/13/2019 21:41:33,20.796,4.1271
08/13/2019 21:42:33,20.792,4.1271
08/13/2019 21:43:33,20.787,4.1271
08/13/2019 21:44:33,20.784,4.1269
08/13/2019 21:45:33,20.78,4.1271
08/13/2019 21:46:33,20.775,4.1271
08/13/2019 21:47:33,20.771,4.1271
08/13/2019 21:48:33,20.767,4.1271
08/13/2019 21:49:33,20.762,4.1269
08/13/2019 21:50:33,20.758,4.1271
08/13/2019 21:51:33,20.753,4.1271
08/13/2019 21:52:33,20.749,4.1269
08/13/2019 21:53:33,20.744,4.1271
08/13/2019 21:54:33,20.74,4.1271
08/13/2019 21:55:33,20.737,4.1269
08/13/2019 21:56:33,20.732,4.1271
08/13/2019 21:57:33,20.728,4.1271
08/13/2019 21:58:33,20.723,4.1269
08/13/2019 21:59:33,20.719,4.1271
08/13/2019 22:00:33,20.714,4.1269
08/13/2019 22:01:33,20.71,4.1271
08/13/2019 22:02:33,20.705,4.1271
08/13/2019 22:03:33,20.701,4.1271
08/13/2019 22:04:33,20.697,4.1271
08/13/2019 22:05:33,20.692,4.1269
08/13/2019 22:06:33,20.688,4.1269
08/13/2019 22:07:33,20.683,4.1267
08/13/2019 22:08:33,20.679,4.1269
08/13/2019 22:09:33,20.674,4.1271
08/13/2019 22:10:33,20.67,4.1269
08/13/2019 22:11:33,20.667,4.1271
08/13/2019 22:12:33,20.662,4.1269
08/13/2019 22:13:33,20.658,4.1271
08/13/2019 22:14:33,20.653,4.1271
08/13/2019 22:15:33,20.649,4.1269
08/13/2019 22:16:33,20.644,4.1269
08/13/2019 22:17:33,20.64,4.1271
08/13/2019 22:18:33,20.635,4.1269
08/13/2019 22:19:33,20.631,4.1269
08/13/2019 22:20:33,20.627,4.1269
08/13/2019 22:21:33,20.622,4.1271
08/13/2019 22:22:33,20.618,4.1269
08/13/2019 22:23:33,20.613,4.1269
08/13/2019 22:24:33,20.609,4.1271
08/13/2019 22:25:33,20.604,4.1269
08/13/2019 22:26:33,20.6,4.1269
08/13/2019 22:27:33,20.595,4.1269
08/13/2019 22:28:33,20.591,4.1271
08/13/2019 22:29:33,20.586,4.1269
08/13/2019 22:30:33,20.583,4.1267
08/13/2019 22:31:33,20.579,4.1267
08/13/2019 22:32:33,20.574,4.1267
08/13/2019 22:33:33,20.57,4.1269
08/13/2019 22:34:33,20.565,4.1267
08/13/2019 22:35:33,20.561,4.1269
08/13/2019 22:36:33,20.557,4.1267
08/13/2019 22:37:33,20.552,4.1267
08/13/2019 22:38:33,20.548,4.1265
08/13/2019 22:39:33,20.543,4.1269
08/13/2019 22:40:33,20.539,4.1267
08/13/2019 22:41:33,20.534,4.1267
08/13/2019 22:42:33,20.53,4.1265
08/13/2019 22:43:33,20.525,4.1267
08/13/2019 22:44:33,20.521,4.1267
08/13/2019 22:45:33,20.516,4.1269
08/13/2019 22:46:33,20.512,4.1267
08/13/2019 22:47:33,20.507,4.1269
08/13/2019 22:48:33,20.503,4.1267
08/13/2019 22:49:33,20.498,4.1269
08/13/2019 22:50:33,20.494,4.1267
08/13/2019 22:51:33,20.49,4.1267
08/13/2019 22:52:33,20.485,4.1269
08/13/2019 22:53:33,20.481,4.1267
08/13/2019 22:54:33,20.476,4.1267
08/13/2019 22:55:33,20.472,4.1267
08/13/2019 22:56:33,20.467,4.1267
08/13/2019 22:57:33,20.463,4.1267
08/13/2019 22:58:33,20.458,4.1267
08/13/2019 22:59:33,20.454,4.1267
08/13/2019 23:00:33,20.449,4.1267
08/13/2019 23:01:33,20.445,4.1265
08/13/2019 23:02:33,20.44,4.1267
08/13/2019 23:03:33,20.436,4.1267
08/13/2019 23:04:33,20.431,4.1269
08/13/2019 23:05:33,20.427,4.1265
08/13/2019 23:06:33,20.423,4.1267
08/13/2019 23:07:33,20.42,4.1265
08/13/2019 23:08:33,20.415,4.1265
08/13/2019 23:09:33,20.411,4.1265
08/13/2019 23:10:33,20.406,4.1265
08/13/2019 23:11:33,20.402,4.1265
08/13/2019 23:12:33,20.397,4.1265
08/13/2019 23:13:33,20.393,4.1267
08/13/2019 23:14:33,20.39,4.1265
08/13/2019 23:15:33,20.385,4.1265
08/13/2019 23:16:33,20.381,4.1263
08/13/2019 23:17:33,20.376,4.1267
08/13/2019 23:18:33,20.372,4.1265
08/13/2019 23:19:33,20.367,4.1265
08/13/2019 23:20:33,20.365,4.1265
08/13/2019 23:21:33,20.36,4.1265
08/13/2019 23:22:33,20.356,4.1265
08/13/2019 23:23:33,20.351,4.1265
08/13/2019 23:24:33,20.347,4.1265
08/13/2019 23:25:33,20.344,4.1267
08/13/2019 23:26:33,20.339,4.1263
08/13/2019 23:27:33,20.335,4.1261
08/13/2019 23:28:33,20.33,4.1263
08/13/2019 23:29:33,20.326,4.1263
08/13/2019 23:30:33,20.323,4.1265
08/13/2019 23:31:33,20.318,4.1265
08/13/2019 23:32:33,20.314,4.1263
08/13/2019 23:33:33,20.309,4.1267
08/13/2019 23:34:33,20.306,4.1265
08/13/2019 23:35:33,20.302,4.1263
08/13/2019 23:36:33,20.298,4.1263
08/13/2019 23:37:33,20.295,4.1263
08/13/2019 23:38:33,20.29,4.1265
08/13/2019 23:39:33,20.286,4.1261
08/13/2019 23:40:33,20.281,4.1263
08/13/2019 23:41:33,20.278,4.1263
08/13/2019 23:42:33,20.274,4.1263
08/13/2019 23:43:33,20.269,4.1267
08/13/2019 23:44:33,20.266,4.1263
08/13/2019 23:45:33,20.262,4.1263
08/13/2019 23:46:33,20.257,4.1261
08/13/2019 23:47:33,20.253,4.1265
08/13/2019 23:48:33,20.25,4.1261
08/13/2019 23:49:33,20.245,4.1263
08/13/2019 23:50:33,20.241,4.1265
08/13/2019 23:51:33,20.238,4.1261
08/13/2019 23:52:33,20.234,4.1261
08/13/2019 23:53:33,20.229,4.1261
08/13/2019 23:54:33,20.225,4.1261
08/13/2019 23:55:33,20.222,4.1261
08/13/2019 23:56:33,20.217,4.1263
08/13/2019 23:57:33,20.213,4.1258
08/13/2019 23:58:33,20.21,4.1261
08/13/2019 23:59:33,20.205,4.1261
08/14/2019 00:00:33,20.201,4.1263
08/14/2019 00:01:33,20.198,4.1261
08/14/2019 00:02:33,20.193,4.1263
08/14/2019 00:03:33,20.189,4.1261
08/14/2019 00:04:33,20.184,4.1263
08/14/2019 00:05:33,20.181,4.1261
08/14/2019 00:06:33,20.177,4.1261
08/14/2019 00:07:33,20.173,4.1259
08/14/2019 00:08:33,20.17,4.1259
08/14/2019 00:09:33,20.165,4.1263
08/14/2019 00:10:33,20.161,4.1259
08/14/2019 00:11:33,20.158,4.1261
08/14/2019 00:12:33,20.153,4.1259
08/14/2019 00:13:33,20.149,4.1261
08/14/2019 00:14:33,20.146,4.1261
08/14/2019 00:15:33,20.141,4.1261
08/14/2019 00:16:33,20.137,4.1261
08/14/2019 00:17:33,20.134,4.1261
08/14/2019 00:18:33,20.129,4.1259
08/14/2019 00:19:33,20.126,4.1259
08/14/2019 00:20:33,20.122,4.1258
08/14/2019 00:21:33,20.117,4.1258
08/14/2019 00:22:33,20.115,4.1258
08/14/2019 00:23:33,20.11,4.1261
08/14/2019 00:24:33,20.106,4.1261
08/14/2019 00:25:33,20.103,4.1258
08/14/2019 00:26:33,20.098,4.1258
08/14/2019 00:27:33,20.094,4.1259
08/14/2019 00:28:33,20.091,4.1258
08/14/2019 00:29:33,20.086,4.1259
08/14/2019 00:30:33,20.083,4.1263
08/14/2019 00:31:33,20.079,4.1258
08/14/2019 00:32:33,20.076,4.1258
08/14/2019 00:33:33,20.071,4.1258
08/14/2019 00:34:33,20.067,4.1258
08/14/2019 00:35:33,20.064,4.1256
08/14/2019 00:36:33,20.059,4.1256
08/14/2019 00:37:33,20.055,4.1259
08/14/2019 00:38:33,20.052,4.1256
08/14/2019 00:39:33,20.048,4.1258
08/14/2019 00:40:33,20.045,4.1256
08/14/2019 00:41:33,20.04,4.1258
08/14/2019 00:42:33,20.036,4.1259
08/14/2019 00:43:33,20.033,4.1259
08/14/2019 00:44:33,20.028,4.1256
08/14/2019 00:45:33,20.024,4.1256
08/14/2019 00:46:33,20.021,4.1258
08/14/2019 00:47:33,20.016,4.1256
08/14/2019 00:48:33,20.013,4.1256
08/14/2019 00:49:33,20.009,4.1258
08/14/2019 00:50:33,20.004,4.1256
08/14/2019 00:51:33,20.001,4.1258
08/14/2019 00:52:33,19.997,4.1256
08/14/2019 00:53:33,19.993,4.1256
08/14/2019 00:54:33,19.99,4.1256
08/14/2019 00:55:33,19.985,4.1256
08/14/2019 00:56:33,19.982,4.1254
08/14/2019 00:57:33,19.978,4.1258
08/14/2019 00:58:33,19.973,4.1258
08/14/2019 00:59:33,19.97,4.1254
08/14/2019 01:00:33,19.966,4.1254
08/14/2019 01:01:33,19.961,4.1252
08/14/2019 01:02:33,19.958,4.1254
08/14/2019 01:03:33,19.954,4.1252
08/14/2019 01:04:33,19.951,4.1256
08/14/2019 01:05:33,19.946,4.1254
08/14/2019 01:06:33,19.942,4.1254
08/14/2019 01:07:33,19.939,4.1256
08/14/2019 01:08:33,19.935,4.1256
08/14/2019 01:09:33,19.932,4.1254
08/14/2019 01:10:33,19.927,4.1254
08/14/2019 01:11:33,19.923,4.1256
08/14/2019 01:12:33,19.92,4.1252
08/14/2019 01:13:33,19.915,4.1252
08/14/2019 01:14:33,19.911,4.1252
08/14/2019 01:15:33,19.908,4.1256
08/14/2019 01:16:33,19.903,4.1252
08/14/2019 01:17:33,19.9,4.1252
08/14/2019 01:18:33,19.896,4.1252
08/14/2019 01:19:33,19.891,4.1252
08/14/2019 01:20:33,19.888,4.1252
08/14/2019 01:21:33,19.884,4.1252
08/14/2019 01:22:33,19.881,4.1254
08/14/2019 01:23:33,19.877,4.1256
08/14/2019 01:24:33,19.874,4.1254
08/14/2019 01:25:33,19.869,4.1256
08/14/2019 01:26:33,19.865,4.1254
08/14/2019 01:27:33,19.862,4.1254
08/14/2019 01:28:33,19.857,4.1254
08/14/2019 01:29:33,19.854,4.1254
08/14/2019 01:30:33,19.85,4.1254
08/14/2019 01:31:33,19.847,4.1252
08/14/2019 01:32:33,19.842,4.1252
08/14/2019 01:33:33,19.839,4.1252
08/14/2019 01:34:33,19.835,4.1252
08/14/2019 01:35:33,19.832,4.125
08/14/2019 01:36:33,19.827,4.125
08/14/2019 01:37:33,19.824,4.1248
08/14/2019 01:38:33,19.82,4.125
08/14/2019 01:39:33,19.817,4.125
08/14/2019 01:40:33,19.813,4.1252
08/14/2019 01:41:33,19.81,4.1252
08/14/2019 01:42:33,19.805,4.125
08/14/2019 01:43:33,19.801,4.125
08/14/2019 01:44:33,19.798,4.125
08/14/2019 01:45:33,19.793,4.125
08/14/2019 01:46:33,19.79,4.1252
08/14/2019 01:47:33,19.786,4.1252
08/14/2019 01:48:33,19.783,4.1252
08/14/2019 01:49:33,19.778,4.1252
08/14/2019 01:50:33,19.775,4.1248
08/14/2019 01:51:33,19.771,4.125
08/14/2019 01:52:33,19.768,4.1248
08/14/2019 01:53:33,19.763,4.125
08/14/2019 01:54:33,19.76,4.1248
08/14/2019 01:55:33,19.756,4.1248
08/14/2019 01:56:33,19.753,4.1248
08/14/2019 01:57:33,19.749,4.1252
08/14/2019 01:58:33,19.746,4.125
08/14/2019 01:59:33,19.741,4.125
08/14/2019 02:00:33,19.738,4.125
08/14/2019 02:01:33,19.735,4.125
08/14/2019 02:02:33,19.731,4.125
08/14/2019 02:03:33,19.728,4.1252
08/14/2019 02:04:33,19.723,4.125
08/14/2019 02:05:33,19.72,4.1248
08/14/2019 02:06:33,19.716,4.1252
08/14/2019 02:07:33,19.713,4.1248
08/14/2019 02:08:33,19.708,4.1246
08/14/2019 02:09:33,19.705,4.1248
08/14/2019 02:10:33,19.701,4.1248
08/14/2019 02:11:33,19.698,4.125
08/14/2019 02:12:33,19.695,4.1248
08/14/2019 02:13:33,19.691,4.125
08/14/2019 02:14:33,19.688,4.125
08/14/2019 02:15:33,19.683,4.1248
08/14/2019 02:16:33,19.68,4.125
08/14/2019 02:17:33,19.676,4.1246
08/14/2019 02:18:33,19.673,4.1248
08/14/2019 02:19:33,19.67,4.1246
08/14/2019 02:20:33,19.665,4.1248
08/14/2019 02:21:33,19.662,4.1248
08/14/2019 02:22:33,19.658,4.1248
08/14/2019 02:23:33,19.655,4.1248
08/14/2019 02:24:33,19.65,4.125
08/14/2019 02:25:33,19.647,4.125
08/14/2019 02:26:33,19.645,4.1252
08/14/2019 02:27:33,19.64,4.1248
08/14/2019 02:28:33,19.637,4.1248
08/14/2019 02:29:33,19.633,4.1248
08/14/2019 02:30:33,19.63,4.1252
08/14/2019 02:31:33,19.627,4.1246
08/14/2019 02:32:33,19.622,4.1248
08/14/2019 02:33:33,19.619,4.125
08/14/2019 02:34:33,19.616,4.125
08/14/2019 02:35:33,19.612,4.1248
08/14/2019 02:36:33,19.609,4.1248
08/14/2019 02:37:33,19.606,4.1248
08/14/2019 02:38:33,19.601,4.1248
08/14/2019 02:39:33,19.598,4.1246
08/14/2019 02:40:33,19.594,4.1248
08/14/2019 02:41:33,19.591,4.1246
08/14/2019 02:42:33,19.588,4.1252
08/14/2019 02:43:33,19.584,4.125
08/14/2019 02:44:33,19.581,4.1246
08/14/2019 02:45:33,19.578,4.125
08/14/2019 02:46:33,19.573,4.125
08/14/2019 02:47:33,19.57,4.1248
08/14/2019 02:48:33,19.567,4.1248
08/14/2019 02:49:33,19.563,4.1248
08/14/2019 02:50:33,19.56,4.125
08/14/2019 02:51:33,19.557,4.1248
08/14/2019 02:52:33,19.552,4.1248
08/14/2019 02:53:33,19.549,4.1248
08/14/2019 02:54:33,19.546,4.1248
08/14/2019 02:55:33,19.542,4.1246
08/14/2019 02:56:33,19.539,4.1246
08/14/2019 02:57:33,19.536,4.1246
08/14/2019 02:58:33,19.532,4.1248
08/14/2019 02:59:33,19.529,4.1246
08/14/2019 03:00:33,19.526,4.1248
08/14/2019 03:01:33,19.521,4.1246
08/14/2019 03:02:33,19.518,4.1244
08/14/2019 03:03:33,19.515,4.1248
08/14/2019 03:04:33,19.511,4.1246
08/14/2019 03:05:33,19.508,4.1246
08/14/2019 03:06:33,19.503,4.1246
08/14/2019 03:07:33,19.5,4.1246
08/14/2019 03:08:33,19.497,4.1246
08/14/2019 03:09:33,19.493,4.1246
08/14/2019 03:10:33,19.49,4.1248
08/14/2019 03:11:33,19.487,4.1248
08/14/2019 03:12:33,19.484,4.1246
08/14/2019 03:13:33,19.479,4.1248
08/14/2019 03:14:33,19.476,4.1244
08/14/2019 03:15:33,19.474,4.1246
08/14/2019 03:16:33,19.469,4.1246
08/14/2019 03:17:33,19.466,4.1246
08/14/2019 03:18:33,19.463,4.1246
08/14/2019 03:19:33,19.459,4.1246
08/14/2019 03:20:33,19.456,4.1246
08/14/2019 03:21:33,19.453,4.1246
08/14/2019 03:22:33,19.45,4.1246
08/14/2019 03:23:33,19.445,4.1248
08/14/2019 03:24:33,19.442,4.1248
08/14/2019 03:25:33,19.439,4.1246
08/14/2019 03:26:33,19.436,4.1246
08/14/2019 03:27:33,19.432,4.1246
08/14/2019 03:28:33,19.429,4.1246
08/14/2019 03:29:33,19.426,4.1246
08/14/2019 03:30:33,19.423,4.1244
08/14/2019 03:31:33,19.419,4.1246
08/14/2019 03:32:33,19.416,4.1244
08/14/2019 03:33:33,19.413,4.1246
08/14/2019 03:34:33,19.41,4.1246
08/14/2019 03:35:33,19.405,4.1246
08/14/2019 03:36:33,19.402,4.1244
08/14/2019 03:37:33,19.399,4.1244
08/14/2019 03:38:33,19.396,4.1246
08/14/2019 03:39:33,19.392,4.1246
08/14/2019 03:40:33,19.389,4.1244
08/14/2019 03:41:33,19.386,4.1244
08/14/2019 03:42:33,19.383,4.1244
08/14/2019 03:43:33,19.378,4.1246
08/14/2019 03:44:33,19.375,4.1248
08/14/2019 03:45:33,19.372,4.1244
08/14/2019 03:46:33,19.369,4.1246
08/14/2019 03:47:33,19.366,4.1244
08/14/2019 03:48:33,19.362,4.1246
08/14/2019 03:49:33,19.359,4.1248
08/14/2019 03:50:33,19.356,4.1246
08/14/2019 03:51:33,19.353,4.1246
08/14/2019 03:52:33,19.349,4.1246
08/14/2019 03:53:33,19.346,4.1246
08/14/2019 03:54:33,19.343,4.1246
08/14/2019 03:55:33,19.34,4.1248
08/14/2019 03:56:33,19.337,4.1246
08/14/2019 03:57:33,19.332,4.1246
08/14/2019 03:58:33,19.329,4.1246
08/14/2019 03:59:33,19.326,4.1246
08/14/2019 04:00:33,19.323,4.1246
08/14/2019 04:01:33,19.32,4.1244
08/14/2019 04:02:33,19.316,4.1246
08/14/2019 04:03:33,19.313,4.1248
08/14/2019 04:04:33,19.31,4.1246
08/14/2019 04:05:33,19.307,4.1246
08/14/2019 04:06:33,19.304,4.1246
08/14/2019 04:07:33,19.301,4.1248
08/14/2019 04:08:33,19.297,4.1246
08/14/2019 04:09:33,19.294,4.1246
08/14/2019 04:10:33,19.291,4.1246
08/14/2019 04:11:33,19.288,4.1246
08/14/2019 04:12:33,19.285,4.1246
08/14/2019 04:13:33,19.282,4.1244
08/14/2019 04:14:33,19.279,4.1246
08/14/2019 04:15:33,19.276,4.1246
08/14/2019 04:16:33,19.273,4.1244
08/14/2019 04:17:33,19.27,4.1246
08/14/2019 04:18:33,19.265,4.1248
08/14/2019 04:19:33,19.262,4.1248
08/14/2019 04:20:33,19.259,4.1248
08/14/2019 04:21:33,19.256,4.1246
08/14/2019 04:22:33,19.254,4.1246
08/14/2019 04:23:33,19.251,4.1246
08/14/2019 04:24:33,19.248,4.1246
08/14/2019 04:25:33,19.245,4.1244
08/14/2019 04:26:33,19.242,4.1244
08/14/2019 04:27:33,19.239,4.1248
08/14/2019 04:28:33,19.234,4.1246
08/14/2019 04:29:33,19.231,4.1246
08/14/2019 04:30:33,19.228,4.1246
08/14/2019 04:31:33,19.225,4.1246
08/14/2019 04:32:33,19.222,4.1248
08/14/2019 04:33:33,19.219,4.1248
08/14/2019 04:34:33,19.216,4.1246
08/14/2019 04:35:33,19.213,4.1248
08/14/2019 04:36:33,19.21,4.1246
08/14/2019 04:37:33,19.207,4.1248
08/14/2019 04:38:33,19.204,4.1246
08/14/2019 04:39:33,19.201,4.1248
08/14/2019 04:40:33,19.199,4.1246
08/14/2019 04:41:33,19.196,4.1248
08/14/2019 04:42:33,19.193,4.1246
08/14/2019 04:43:33,19.19,4.1248
08/14/2019 04:44:33,19.187,4.1248
08/14/2019 04:45:33,19.184,4.1244
08/14/2019 04:46:33,19.181,4.1248
08/14/2019 04:47:33,19.178,4.1246
08/14/2019 04:48:33,19.175,4.1246
08/14/2019 04:49:33,19.172,4.1248
08/14/2019 04:50:33,19.169,4.1246
08/14/2019 04:51:33,19.166,4.1248
08/14/2019 04:52:33,19.163,4.1248
08/14/2019 04:53:33,19.16,4.1248
08/14/2019 04:54:33,19.157,4.1248
08/14/2019 04:55:33,19.154,4.1246
08/14/2019 04:56:33,19.152,4.1248
08/14/2019 04:57:33,19.149,4.1248
08/14/2019 04:58:33,19.146,4.1246
08/14/2019 04:59:33,19.144,4.1246
08/14/2019 05:00:33,19.141,4.1248
08/14/2019 05:01:33,19.138,4.1248
08/14/2019 05:02:33,19.135,4.1246
08/14/2019 05:03:33,19.133,4.1246
08/14/2019 05:04:33,19.13,4.1246
08/14/2019 05:05:33,19.127,4.1248
08/14/2019 05:06:33,19.124,4.1246
08/14/2019 05:07:33,19.121,4.1246
08/14/2019 05:08:33,19.12,4.1248
08/14/2019 05:09:33,19.117,4.1248
08/14/2019 05:10:33,19.114,4.1248
08/14/2019 05:11:33,19.112,4.1248
08/14/2019 05:12:33,19.109,4.1246
08/14/2019 05:13:33,19.106,4.1246
08/14/2019 05:14:33,19.103,4.1248
08/14/2019 05:15:33,19.102,4.1246
08/14/2019 05:16:33,19.099,4.1246
08/14/2019 05:17:33,19.096,4.1246
08/14/2019 05:18:33,19.094,4.1246
08/14/2019 05:19:33,19.091,4.1244
08/14/2019 05:20:33,19.09,4.1244
08/14/2019 05:21:33,19.087,4.1244
08/14/2019 05:22:33,19.084,4.1244
08/14/2019 05:23:33,19.083,4.1246
08/14/2019 05:24:33,19.08,4.1244
08/14/2019 05:25:33,19.078,4.1244
08/14/2019 05:26:33,19.075,4.1246
08/14/2019 05:27:33,19.072,4.1244
08/14/2019 05:28:33,19.071,4.1244
08/14/2019 05:29:33,19.068,4.1244
08/14/2019 05:30:33,19.066,4.1244
08/14/2019 05:31:33,19.063,4.1244
08/14/2019 05:32:33,19.062,4.1242
08/14/2019 05:33:33,19.059,4.1244
08/14/2019 05:34:33,19.057,4.1242
08/14/2019 05:35:33,19.054,4.1244
08/14/2019 05:36:33,19.053,4.1242
08/14/2019 05:37:33,19.05,4.1242
08/14/2019 05:38:33,19.048,4.1242
08/14/2019 05:39:33,19.047,4.1242
08/14/2019 05:40:33,19.044,4.1242
08/14/2019 05:41:33,19.042,4.1242
08/14/2019 05:42:33,19.039,4.1242
08/14/2019 05:43:33,19.038,4.1242
08/14/2019 05:44:33,19.036,4.1244
08/14/2019 05:45:33,19.034,4.1244
08/14/2019 05:46:33,19.032,4.1242
08/14/2019 05:47:33,19.031,4.1242
08/14/2019 05:48:33,19.028,4.1242
08/14/2019 05:49:33,19.026,4.1242
08/14/2019 05:50:33,19.025,4.1242
08/14/2019 05:51:33,19.023,4.1242
08/14/2019 05:52:33,19.02,4.1244
08/14/2019 05:53:33,19.019,4.1242
08/14/2019 05:54:33,19.017,4.1242
08/14/2019 05:55:33,19.016,4.1242
08/14/2019 05:56:33,19.013,4.1242
08/14/2019 05:57:33,19.011,4.1242
08/14/2019 05:58:33,19.01,4.1242
08/14/2019 05:59:33,19.008,4.1242
08/14/2019 06:00:33,19.007,4.1242
08/14/2019 06:01:33,19.005,4.1242
08/14/2019 06:02:33,19.004,4.1242
08/14/2019 06:03:33,19.002,4.1242
08/14/2019 06:04:33,18.999,4.1242
08/14/2019 06:05:33,18.998,4.1242
08/14/2019 06:06:33,18.996,4.1242
08/14/2019 06:07:33,18.995,4.1242
08/14/2019 06:08:33,18.993,4.1244
08/14/2019 06:09:33,18.992,4.1242
08/14/2019 06:10:33,18.992,4.1242
08/14/2019 06:11:33,18.99,4.1242
08/14/2019 06:12:33,18.989,4.1242
08/14/2019 06:13:33,18.987,4.1242
08/14/2019 06:14:33,18.986,4.1242
08/14/2019 06:15:33,18.984,4.1242
08/14/2019 06:16:33,18.983,4.1242
08/14/2019 06:17:33,18.982,4.1242
08/14/2019 06:18:33,18.98,4.1242
08/14/2019 06:19:33,18.979,4.1242
08/14/2019 06:20:33,18.979,4.124
08/14/2019 06:21:33,18.977,4.1242
08/14/2019 06:22:33,18.976,4.1242
08/14/2019 06:23:33,18.974,4.1242
08/14/2019 06:24:33,18.974,4.1242
08/14/2019 06:25:33,18.973,4.1242
08/14/2019 06:26:33,18.971,4.1242
08/14/2019 06:27:33,18.97,4.1244
08/14/2019 06:28:33,18.97,4.1242
08/14/2019 06:29:33,18.968,4.1242
08/14/2019 06:30:33,18.967,4.1242
08/14/2019 06:31:33,18.967,4.1242
08/14/2019 06:32:33,18.965,4.1242
08/14/2019 06:33:33,18.965,4.1242
08/14/2019 06:34:33,18.964,4.1242
08/14/2019 06:35:33,18.962,4.1242
08/14/2019 06:36:33,18.962,4.1244
08/14/2019 06:37:33,18.961,4.1242
08/14/2019 06:38:33,18.961,4.1242
08/14/2019 06:39:33,18.959,4.1242
08/14/2019 06:40:33,18.959,4.1242
08/14/2019 06:41:33,18.959,4.1244
08/14/2019 06:42:33,18.958,4.124
08/14/2019 06:43:33,18.958,4.1242
08/14/2019 06:44:33,18.956,4.1242
08/14/2019 06:45:33,18.956,4.1244
08/14/2019 06:46:33,18.956,4.1242
08/14/2019 06:47:33,18.955,4.1242
08/14/2019 06:48:33,18.955,4.1242
08/14/2019 06:49:33,18.955,4.1242
08/14/2019 06:50:33,18.955,4.1242
08/14/2019 06:51:33,18.953,4.1242
08/14/2019 06:52:33,18.953,4.1244
08/14/2019 06:53:33,18.953,4.1242
08/14/2019 06:54:33,18.953,4.1242
08/14/2019 06:55:33,18.952,4.1242
08/14/2019 06:56:33,18.952,4.1242
08/14/2019 06:57:33,18.952,4.1242
08/14/2019 06:58:33,18.952,4.1242
08/14/2019 06:59:33,18.952,4.1242
08/14/2019 07:00:33,18.952,4.1242
08/14/2019 07:01:33,18.952,4.1244
08/14/2019 07:02:33,18.952,4.1242
08/14/2019 07:03:33,18.952,4.1242
08/14/2019 07:04:33,18.952,4.1242
08/14/2019 07:05:33,18.952,4.1242
08/14/2019 07:06:33,18.952,4.1242
08/14/2019 07:07:33,18.952,4.1242
08/14/2019 07:08:33,18.952,4.1242
08/14/2019 07:09:33,18.952,4.1242
08/14/2019 07:10:33,18.953,4.1242
08/14/2019 07:11:33,18.953,4.1242
08/14/2019 07:12:33,18.953,4.1242
08/14/2019 07:13:33,18.953,4.1242
08/14/2019 07:14:33,18.953,4.1242
08/14/2019 07:15:33,18.955,4.1242
08/14/2019 07:16:33,18.955,4.1242
08/14/2019 07:17:33,18.955,4.1242
08/14/2019 07:18:33,18.955,4.1242
08/14/2019 07:19:33,18.956,4.1242
08/14/2019 07:20:33,18.956,4.1242
08/14/2019 07:21:33,18.956,4.1242
08/14/2019 07:22:33,18.958,4.124
08/14/2019 07:23:33,18.958,4.1242
08/14/2019 07:24:33,18.959,4.1244
08/14/2019 07:25:33,18.959,4.1242
08/14/2019 07:26:33,18.959,4.124
08/14/2019 07:27:33,18.961,4.1242
08/14/2019 07:28:33,18.961,4.1242
08/14/2019 07:29:33,18.962,4.124
08/14/2019 07:30:33,18.962,4.1242
08/14/2019 07:31:33,18.964,4.124
08/14/2019 07:32:33,18.964,4.1246
08/14/2019 07:33:33,18.965,4.124
08/14/2019 07:34:33,18.967,4.1244
08/14/2019 07:35:33,18.967,4.124
08/14/2019 07:36:33,18.968,4.1242
08/14/2019 07:37:33,18.968,4.1242
08/14/2019 07:38:33,18.97,4.124
08/14/2019 07:39:33,18.971,4.1242
08/14/2019 07:40:33,18.971,4.1242
08/14/2019 07:41:33,18.973,4.1242
08/14/2019 07:42:33,18.974,4.1242
08/14/2019 07:43:33,18.976,4.1242
08/14/2019 07:44:33,18.976,4.1242
08/14/2019 07:45:33,18.977,4.1242
08/14/2019 07:46:33,18.979,4.1242
08/14/2019 07:47:33,18.98,4.1242
08/14/2019 07:48:33,18.982,4.1242
08/14/2019 07:49:33,18.983,4.1242
08/14/2019 07:50:33,18.983,4.1242
08/14/2019 07:51:33,18.984,4.124
08/14/2019 07:52:33,18.986,4.124
08/14/2019 07:53:33,18.987,4.1242
08/14/2019 07:54:33,18.989,4.124
08/14/2019 07:55:33,18.99,4.124
08/14/2019 07:56:33,18.992,4.124
08/14/2019 07:57:33,18.993,4.124
08/14/2019 07:58:33,18.995,4.124
08/14/2019 07:59:33,18.996,4.1238
08/14/2019 08:00:33,18.998,4.1236
08/14/2019 08:01:33,18.999,4.1236
08/14/2019 08:02:33,19.001,4.1234
08/14/2019 08:03:33,19.002,4.1234
08/14/2019 08:04:33,19.004,4.123
08/14/2019 08:05:33,19.007,4.1228
08/14/2019 08:06:33,19.008,4.1228
08/14/2019 08:07:33,19.01,4.1225
08/14/2019 08:08:33,19.011,4.122
08/14/2019 08:09:33,19.013,4.1218
08/14/2019 08:10:33,19.014,4.1218
08/14/2019 08:11:33,19.017,4.1217
08/14/2019 08:12:33,19.019,4.1215
08/14/2019 08:13:33,19.02,4.1217
08/14/2019 08:14:33,19.022,4.1213
08/14/2019 08:15:33,19.025,4.1213
08/14/2019 08:16:33,19.026,4.1213
08/14/2019 08:17:33,19.028,4.1211
08/14/2019 08:18:33,19.031,4.1211
08/14/2019 08:19:33,19.032,4.1211
08/14/2019 08:20:33,19.035,4.1211
08/14/2019 08:21:33,19.036,4.1211
08/14/2019 08:22:33,19.038,4.1211
08/14/2019 08:23:33,19.041,4.1211
08/14/2019 08:24:33,19.042,4.1211
08/14/2019 08:25:33,19.044,4.1211
08/14/2019 08:26:33,19.047,4.1211
08/14/2019 08:27:33,19.048,4.1211
08/14/2019 08:28:33,19.051,4.1209
08/14/2019 08:29:33,19.053,4.1211
08/14/2019 08:30:33,19.056,4.1211
08/14/2019 08:31:33,19.057,4.1211
08/14/2019 08:32:33,19.06,4.1211
08/14/2019 08:33:33,19.062,4.1209
08/14/2019 08:34:33,19.065,4.1211
08/14/2019 08:35:33,19.066,4.1211
08/14/2019 08:36:33,19.069,4.1211
08/14/2019 08:37:33,19.072,4.1211
08/14/2019 08:38:33,19.074,4.1215
08/14/2019 08:39:33,19.077,4.1211
08/14/2019 08:40:33,19.078,4.1209
08/14/2019 08:41:33,19.081,4.1209
08/14/2019 08:42:33,19.084,4.1211
08/14/2019 08:43:33,19.086,4.1207
08/14/2019 08:44:33,19.089,4.1207
08/14/2019 08:45:33,19.091,4.1205
08/14/2019 08:46:33,19.093,4.1203
08/14/2019 08:47:33,19.096,4.1201
08/14/2019 08:48:33,19.099,4.1197
08/14/2019 08:49:33,19.102,4.1195
08/14/2019 08:50:33,19.103,4.1191
08/14/2019 08:51:33,19.106,4.1189
08/14/2019 08:52:33,19.109,4.1187
08/14/2019 08:53:33,19.112,4.1184
08/14/2019 08:54:33,19.114,4.1184
08/14/2019 08:55:33,19.117,4.1182
08/14/2019 08:56:33,19.12,4.118
08/14/2019 08:57:33,19.123,4.1182
08/14/2019 08:58:33,19.126,4.118
08/14/2019 08:59:33,19.129,4.118
08/14/2019 09:00:33,19.132,4.118
08/14/2019 09:01:33,19.133,4.1178
08/14/2019 09:02:33,19.136,4.1178
08/14/2019 09:03:33,19.139,4.1178
08/14/2019 09:04:33,19.142,4.1178
08/14/2019 09:05:33,19.145,4.1178
08/14/2019 09:06:33,19.148,4.1176
08/14/2019 09:07:33,19.151,4.1176
08/14/2019 09:08:33,19.154,4.1178
08/14/2019 09:09:33,19.157,4.1178
08/14/2019 09:10:33,19.16,4.1178
08/14/2019 09:11:33,19.163,4.1178
08/14/2019 09:12:33,19.166,4.1178
08/14/2019 09:13:33,19.169,4.1178
08/14/2019 09:14:33,19.173,4.1176
08/14/2019 09:15:33,19.176,4.1178
08/14/2019 09:16:33,19.179,4.1176
08/14/2019 09:17:33,19.182,4.1178
08/14/2019 09:18:33,19.185,4.1176
08/14/2019 09:19:33,19.188,4.1172
08/14/2019 09:20:33,19.191,4.1172
08/14/2019 09:21:33,19.196,4.1166
08/14/2019 09:22:33,19.199,4.1164
08/14/2019 09:23:33,19.201,4.1158
08/14/2019 09:24:33,19.204,4.1154
08/14/2019 09:25:33,19.207,4.1153
08/14/2019 09:26:33,19.21,4.1151
08/14/2019 09:27:33,19.215,4.1151
08/14/2019 09:28:33,19.218,4.1148
08/14/2019 09:29:33,19.221,4.1148
08/14/2019 09:30:33,19.224,4.1148
08/14/2019 09:31:33,19.228,4.1148
08/14/2019 09:32:33,19.231,4.1148
08/14/2019 09:33:33,19.234,4.1146
08/14/2019 09:34:33,19.237,4.1146
08/14/2019 09:35:33,19.242,4.1146
08/14/2019 09:36:33,19.245,4.1148
08/14/2019 09:37:33,19.248,4.1148
08/14/2019 09:38:33,19.252,4.1148
08/14/2019 09:39:33,19.255,4.1148
08/14/2019 09:40:33,19.258,4.1148
08/14/2019 09:41:33,19.262,4.1146
08/14/2019 09:42:33,19.265,4.1148
08/14/2019 09:43:33,19.27,4.1148
08/14/2019 09:44:33,19.273,4.1146
08/14/2019 09:45:33,19.276,4.1144
08/14/2019 09:46:33,19.28,4.1143
08/14/2019 09:47:33,19.283,4.1141
08/14/2019 09:48:33,19.286,4.1137
08/14/2019 09:49:33,19.291,4.1133
08/14/2019 09:50:33,19.294,4.1127
08/14/2019 09:51:33,19.298,4.1123
08/14/2019 09:52:33,19.301,4.1121
08/14/2019 09:53:33,19.304,4.1121
08/14/2019 09:54:33,19.309,4.1117
08/14/2019 09:55:33,19.311,4.1115
08/14/2019 09:56:33,19.316,4.1115
08/14/2019 09:57:33,19.319,4.1115
08/14/2019 09:58:33,19.323,4.1115
08/14/2019 09:59:33,19.326,4.1117
08/14/2019 10:00:33,19.331,4.1117
08/14/2019 10:01:33,19.334,4.1117
08/14/2019 10:02:33,19.338,4.1117
08/14/2019 10:03:33,19.341,4.1117
08/14/2019 10:04:33,19.346,4.1117
08/14/2019 10:05:33,19.349,4.1115
08/14/2019 10:06:33,19.353,4.1115
08/14/2019 10:07:33,19.358,4.1115
08/14/2019 10:08:33,19.361,4.1115
08/14/2019 10:09:33,19.365,4.1115
08/14/2019 10:10:33,19.369,4.1115
08/14/2019 10:11:33,19.372,4.1117
08/14/2019 10:12:33,19.377,4.1115
08/14/2019 10:13:33,19.381,4.1113
08/14/2019 10:14:33,19.384,4.1112
08/14/2019 10:15:33,19.389,4.111
08/14/2019 10:16:33,19.393,4.1108
08/14/2019 10:17:33,19.396,4.1102
08/14/2019 10:18:33,19.401,4.1096
08/14/2019 10:19:33,19.405,4.1094
08/14/2019 10:20:33,19.41,4.1092
08/14/2019 10:21:33,19.414,4.1088
08/14/2019 10:22:33,19.417,4.1086
08/14/2019 10:23:33,19.421,4.1084
08/14/2019 10:24:33,19.426,4.1084
08/14/2019 10:25:33,19.43,4.1084
08/14/2019 10:26:33,19.435,4.1084
08/14/2019 10:27:33,19.438,4.1084
08/14/2019 10:28:33,19.442,4.1084
08/14/2019 10:29:33,19.447,4.1084
08/14/2019 10:30:33,19.451,4.1084
08/14/2019 10:31:33,19.454,4.1086
08/14/2019 10:32:33,19.459,4.1084
08/14/2019 10:33:33,19.463,4.1084
08/14/2019 10:34:33,19.468,4.1084
08/14/2019 10:35:33,19.472,4.1084
08/14/2019 10:36:33,19.476,4.1084
08/14/2019 10:37:33,19.479,4.1084
08/14/2019 10:38:33,19.484,4.1082
08/14/2019 10:39:33,19.488,4.1084
08/14/2019 10:40:33,19.493,4.1084
08/14/2019 10:41:33,19.497,4.1082
08/14/2019 10:42:33,19.502,4.1082
08/14/2019 10:43:33,19.506,4.1079
08/14/2019 10:44:33,19.511,4.1077
08/14/2019 10:45:33,19.515,4.1077
08/14/2019 10:46:33,19.52,4.107
08/14/2019 10:47:33,19.524,4.107
08/14/2019 10:48:33,19.529,4.107
08/14/2019 10:49:33,19.534,4.1067
08/14/2019 10:50:33,19.539,4.1063
08/14/2019 10:51:33,19.543,4.1059
08/14/2019 10:52:33,19.548,4.1057
08/14/2019 10:53:33,19.552,4.1057
08/14/2019 10:54:33,19.557,4.1055
08/14/2019 10:55:33,19.563,4.1053
08/14/2019 10:56:33,19.567,4.1053
08/14/2019 10:57:33,19.572,4.1051
08/14/2019 10:58:33,19.576,4.1051
08/14/2019 10:59:33,19.582,4.1053
08/14/2019 11:00:33,19.587,4.1053
08/14/2019 11:01:33,19.591,4.1053
08/14/2019 11:02:33,19.597,4.1053
08/14/2019 11:03:33,19.601,4.1053
08/14/2019 11:04:33,19.606,4.1053
08/14/2019 11:05:33,19.612,4.1053
08/14/2019 11:06:33,19.616,4.1053
08/14/2019 11:07:33,19.622,4.1051
08/14/2019 11:08:33,19.627,4.1053
08/14/2019 11:09:33,19.631,4.1053
08/14/2019 11:10:33,19.637,4.1053
08/14/2019 11:11:33,19.642,4.1053
08/14/2019 11:12:33,19.647,4.1053
08/14/2019 11:13:33,19.653,4.1053
08/14/2019 11:14:33,19.658,4.1055
08/14/2019 11:15:33,19.664,4.1053
08/14/2019 11:16:33,19.668,4.1053
08/14/2019 11:17:33,19.674,4.1053
08/14/2019 11:18:33,19.68,4.1051
08/14/2019 11:19:33,19.685,4.1051
08/14/2019 11:20:33,19.691,4.1049
08/14/2019 11:21:33,19.697,4.1049
08/14/2019 11:22:33,19.703,4.1049
08/14/2019 11:23:33,19.707,4.1047
08/14/2019 11:24:33,19.713,4.1045
08/14/2019 11:25:33,19.719,4.1045
08/14/2019 11:26:33,19.725,4.1045
08/14/2019 11:27:33,19.731,4.1041
08/14/2019 11:28:33,19.737,4.1041
08/14/2019 11:29:33,19.741,4.1038
08/14/2019 11:30:33,19.747,4.1039
08/14/2019 11:31:33,19.753,4.1038
08/14/2019 11:32:33,19.759,4.1032
08/14/2019 11:33:33,19.765,4.1034
08/14/2019 11:34:33,19.771,4.1032
08/14/2019 11:35:33,19.778,4.103
08/14/2019 11:36:33,19.784,4.1028
08/14/2019 11:37:33,19.79,4.1026
08/14/2019 11:38:33,19.796,4.1026
08/14/2019 11:39:33,19.802,4.1024
08/14/2019 11:40:33,19.808,4.1024
08/14/2019 11:41:33,19.816,4.1024
08/14/2019 11:42:33,19.821,4.1026
08/14/2019 11:43:33,19.827,4.1024
08/14/2019 11:44:33,19.835,4.1022
08/14/2019 11:45:33,19.841,4.102
08/14/2019 11:46:33,19.847,4.1022
08/14/2019 11:47:33,19.854,4.1022
08/14/2019 11:48:33,19.86,4.1022
08/14/2019 11:49:33,19.868,4.1022
08/14/2019 11:50:33,19.874,4.1022
08/14/2019 11:51:33,19.881,4.1022
08/14/2019 11:52:33,19.888,4.102
08/14/2019 11:53:33,19.894,4.102
08/14/2019 11:54:33,19.902,4.102
08/14/2019 11:55:33,19.908,4.1022
08/14/2019 11:56:33,19.915,4.1022
08/14/2019 11:57:33,19.923,4.1022
08/14/2019 11:58:33,19.93,4.1022
08/14/2019 11:59:33,19.936,4.1022
08/14/2019 12:00:33,19.943,4.1022
08/14/2019 12:01:33,19.951,4.1022
08/14/2019 12:02:33,19.958,4.1022
08/14/2019 12:03:33,19.964,4.102
08/14/2019 12:04:33,19.972,4.1022
08/14/2019 12:05:33,19.979,4.102
08/14/2019 12:06:33,19.987,4.1022
08/14/2019 12:07:33,19.994,4.1022
08/14/2019 12:08:33,20.001,4.1022
08/14/2019 12:09:33,20.009,4.1022
08/14/2019 12:10:33,20.016,4.1022
08/14/2019 12:11:33,20.024,4.1022
08/14/2019 12:12:33,20.031,4.1022
08/14/2019 12:13:33,20.039,4.1022
08/14/2019 12:14:33,20.046,4.1022
08/14/2019 12:15:33,20.054,4.1022
08/14/2019 12:16:33,20.061,4.1022
08/14/2019 12:17:33,20.068,4.102
08/14/2019 12:18:33,20.077,4.1022
08/14/2019 12:19:33,20.085,4.1022
08/14/2019 12:20:33,20.092,4.102
08/14/2019 12:21:33,20.101,4.102
08/14/2019 12:22:33,20.109,4.102
08/14/2019 12:23:33,20.117,4.102
08/14/2019 12:24:33,20.125,4.102
08/14/2019 12:25:33,20.134,4.102
08/14/2019 12:26:33,20.143,4.102
08/14/2019 12:27:33,20.15,4.102
08/14/2019 12:28:33,20.159,4.102
08/14/2019 12:29:33,20.168,4.102
08/14/2019 12:30:33,20.177,4.102
08/14/2019 12:31:33,20.186,4.102
08/14/2019 12:32:33,20.193,4.102
08/14/2019 12:33:33,20.202,4.102
08/14/2019 12:34:33,20.211,4.1018
08/14/2019 12:35:33,20.22,4.1018
08/14/2019 12:36:33,20.229,4.1014
08/14/2019 12:37:33,20.238,4.1012
08/14/2019 12:38:33,20.247,4.1007
08/14/2019 12:39:33,20.256,4.0996
08/14/2019 12:40:33,20.265,4.0993
08/14/2019 12:41:33,20.274,4.0993
08/14/2019 12:42:33,20.283,4.0991
08/14/2019 12:43:33,20.292,4.0989
08/14/2019 12:44:33,20.301,4.0989
08/14/2019 12:45:33,20.311,4.0989
08/14/2019 12:46:33,20.32,4.0989
08/14/2019 12:47:33,20.329,4.0989
08/14/2019 12:48:33,20.338,4.0989
08/14/2019 12:49:33,20.347,4.0989
08/14/2019 12:50:33,20.357,4.0989
08/14/2019 12:51:33,20.366,4.0989
08/14/2019 12:52:33,20.375,4.0989
08/14/2019 12:53:33,20.384,4.0989
08/14/2019 12:54:33,20.393,4.0989
08/14/2019 12:55:33,20.403,4.0987
08/14/2019 12:56:33,20.412,4.0989
08/14/2019 12:57:33,20.421,4.0989
08/14/2019 12:58:33,20.43,4.0991
08/14/2019 12:59:33,20.439,4.0989
08/14/2019 13:00:33,20.448,4.0989
08/14/2019 13:01:33,20.457,4.0989
08/14/2019 13:02:33,20.467,4.0987
08/14/2019 13:03:33,20.476,4.0987
08/14/2019 13:04:33,20.485,4.0985
08/14/2019 13:05:33,20.494,4.0983
08/14/2019 13:06:33,20.503,4.0985
08/14/2019 13:07:33,20.51,4.0983
08/14/2019 13:08:33,20.519,4.0983
08/14/2019 13:09:33,20.528,4.0983
08/14/2019 13:10:33,20.537,4.0981
08/14/2019 13:11:33,20.546,4.0981
08/14/2019 13:12:33,20.554,4.0983
08/14/2019 13:13:33,20.562,4.0979
08/14/2019 13:14:33,20.571,4.0983
08/14/2019 13:15:33,20.58,4.0981
08/14/2019 13:16:33,20.588,4.0983
08/14/2019 13:17:33,20.597,4.0977
08/14/2019 13:18:33,20.604,4.0977
08/14/2019 13:19:33,20.613,4.0977
08/14/2019 13:20:33,20.621,4.0975
08/14/2019 13:21:33,20.63,4.0979
08/14/2019 13:22:33,20.637,4.0975
08/14/2019 13:23:33,20.644,4.0975
08/14/2019 13:24:33,20.653,4.0975
08/14/2019 13:25:33,20.661,4.0973
08/14/2019 13:26:33,20.668,4.0969
08/14/2019 13:27:33,20.676,4.0971
08/14/2019 13:28:33,20.685,4.0967
08/14/2019 13:29:33,20.692,4.0964
08/14/2019 13:30:33,20.699,4.0964
08/14/2019 13:31:33,20.707,4.096
08/14/2019 13:32:33,20.714,4.096
08/14/2019 13:33:33,20.722,4.096
08/14/2019 13:34:33,20.729,4.0958
08/14/2019 13:35:33,20.737,4.0958
08/14/2019 13:36:33,20.743,4.096
08/14/2019 13:37:33,20.75,4.0958
08/14/2019 13:38:33,20.758,4.0958
08/14/2019 13:39:33,20.765,4.0958
08/14/2019 13:40:33,20.771,4.0958
08/14/2019 13:41:33,20.778,4.0956
08/14/2019 13:42:33,20.786,4.0948
08/14/2019 13:43:33,20.793,4.0938
08/14/2019 13:44:33,20.799,4.0931
08/14/2019 13:45:33,20.807,4.0926
08/14/2019 13:46:33,20.813,4.0928
08/14/2019 13:47:33,20.82,4.0926
08/14/2019 13:48:33,20.826,4.0926
08/14/2019 13:49:33,20.834,4.0926
08/14/2019 13:50:33,20.84,4.0926
08/14/2019 13:51:33,20.845,4.0926
08/14/2019 13:52:33,20.853,4.0924
08/14/2019 13:53:33,20.859,4.0921
08/14/2019 13:54:33,20.865,4.0915
08/14/2019 13:55:33,20.871,4.0907
08/14/2019 13:56:33,20.877,4.0905
08/14/2019 13:57:33,20.883,4.0899
08/14/2019 13:58:33,20.889,4.0897
08/14/2019 13:59:33,20.895,4.0897
08/14/2019 14:00:33,20.901,4.0897
08/14/2019 14:01:33,20.907,4.0895
08/14/2019 14:02:33,20.913,4.0897
08/14/2019 14:03:33,20.918,4.0897
08/14/2019 14:04:33,20.924,4.0895
08/14/2019 14:05:33,20.929,4.0897
08/14/2019 14:06:33,20.935,4.0897
08/14/2019 14:07:33,20.941,4.0895
08/14/2019 14:08:33,20.945,4.0893
08/14/2019 14:09:33,20.951,4.0893
08/14/2019 14:10:33,20.956,4.0888
08/14/2019 14:11:33,20.962,4.0886
08/14/2019 14:12:33,20.966,4.0874
08/14/2019 14:13:33,20.972,4.0868
08/14/2019 14:14:33,20.977,4.0868
08/14/2019 14:15:33,20.983,4.0866
08/14/2019 14:16:33,20.987,4.0864
08/14/2019 14:17:33,20.991,4.0866
08/14/2019 14:18:33,20.996,4.0866
08/14/2019 14:19:33,21.002,4.0864
08/14/2019 14:20:33,21.006,4.0866
08/14/2019 14:21:33,21.011,4.0864
08/14/2019 14:22:33,21.015,4.0866
08/14/2019 14:23:33,21.02,4.0866
08/14/2019 14:24:33,21.024,4.0866
08/14/2019 14:25:33,21.029,4.0866
08/14/2019 14:26:33,21.035,4.0864
08/14/2019 14:27:33,21.039,4.0864
08/14/2019 14:28:33,21.042,4.0864
08/14/2019 14:29:33,21.047,4.0866
08/14/2019 14:30:33,21.051,4.0864
08/14/2019 14:31:33,21.056,4.0864
08/14/2019 14:32:33,21.06,4.0864
08/14/2019 14:33:33,21.064,4.0864
08/14/2019 14:34:33,21.069,4.0866
08/14/2019 14:35:33,21.073,4.0864
08/14/2019 14:36:33,21.076,4.0864
08/14/2019 14:37:33,21.081,4.0866
08/14/2019 14:38:33,21.085,4.0864
08/14/2019 14:39:33,21.09,4.0864
08/14/2019 14:40:33,21.093,4.0864
08/14/2019 14:41:33,21.097,4.0864
08/14/2019 14:42:33,21.102,4.0864
08/14/2019 14:43:33,21.105,4.0864
08/14/2019 14:44:33,21.109,4.0866
08/14/2019 14:45:33,21.112,4.0864
08/14/2019 14:46:33,21.117,4.0864
08/14/2019 14:47:33,21.12,4.0864
08/14/2019 14:48:33,21.124,4.086
08/14/2019 14:49:33,21.127,4.0859
08/14/2019 14:50:33,21.132,4.0854
08/14/2019 14:51:33,21.135,4.0852
08/14/2019 14:52:33,21.139,4.085
08/14/2019 14:53:33,21.142,4.0845
08/14/2019 14:54:33,21.146,4.0841
08/14/2019 14:55:33,21.149,4.0839
08/14/2019 14:56:33,21.152,4.0837
08/14/2019 14:57:33,21.157,4.0835
08/14/2019 14:58:33,21.16,4.0835
08/14/2019 14:59:33,21.163,4.0837
08/14/2019 15:00:33,21.166,4.0835
08/14/2019 15:01:33,21.17,4.0835
08/14/2019 15:02:33,21.173,4.0835
08/14/2019 15:03:33,21.176,4.0837
08/14/2019 15:04:33,21.179,4.0835
08/14/2019 15:05:33,21.182,4.0835
08/14/2019 15:06:33,21.185,4.0835
08/14/2019 15:07:33,21.188,4.0837
08/14/2019 15:08:33,21.191,4.0835
08/14/2019 15:09:33,21.194,4.0835
08/14/2019 15:10:33,21.197,4.0835
08/14/2019 15:11:33,21.2,4.0833
08/14/2019 15:12:33,21.203,4.0833
08/14/2019 15:13:33,21.206,4.0827
08/14/2019 15:14:33,21.209,4.0821
08/14/2019 15:15:33,21.212,4.0816
08/14/2019 15:16:33,21.215,4.0812
08/14/2019 15:17:33,21.218,4.0808
08/14/2019 15:18:33,21.221,4.0806
08/14/2019 15:19:33,21.223,4.0806
08/14/2019 15:20:33,21.225,4.0804
08/14/2019 15:21:33,21.228,4.0804
08/14/2019 15:22:33,21.231,4.0806
08/14/2019 15:23:33,21.234,4.0806
08/14/2019 15:24:33,21.236,4.0804
08/14/2019 15:25:33,21.239,4.0802
08/14/2019 15:26:33,21.242,4.0802
08/14/2019 15:27:33,21.245,4.0798
08/14/2019 15:28:33,21.246,4.0786
08/14/2019 15:29:33,21.249,4.078
08/14/2019 15:30:33,21.252,4.0775
08/14/2019 15:31:33,21.254,4.0775
08/14/2019 15:32:33,21.257,4.0775
08/14/2019 15:33:33,21.26,4.0775
08/14/2019 15:34:33,21.261,4.0773
08/14/2019 15:35:33,21.264,4.0773
08/14/2019 15:36:33,21.266,4.0773
08/14/2019 15:37:33,21.269,4.0773
08/14/2019 15:38:33,21.27,4.0759
08/14/2019 15:39:33,21.273,4.0749
08/14/2019 15:40:33,21.275,4.0744
08/14/2019 15:41:33,21.278,4.0744
08/14/2019 15:42:33,21.279,4.0742
08/14/2019 15:43:33,21.281,4.0742
08/14/2019 15:44:33,21.284,4.0742
08/14/2019 15:45:33,21.285,4.0742
08/14/2019 15:46:33,21.288,4.0744
08/14/2019 15:47:33,21.29,4.074
08/14/2019 15:48:33,21.291,4.0736
08/14/2019 15:49:33,21.294,4.0728
08/14/2019 15:50:33,21.296,4.072
08/14/2019 15:51:33,21.297,4.0716
08/14/2019 15:52:33,21.299,4.0714
08/14/2019 15:53:33,21.302,4.0712
08/14/2019 15:54:33,21.303,4.0712
08/14/2019 15:55:33,21.305,4.0712
08/14/2019 15:56:33,21.306,4.0712
08/14/2019 15:57:33,21.309,4.0712
08/14/2019 15:58:33,21.31,4.0712
08/14/2019 15:59:33,21.312,4.0711
08/14/2019 16:00:33,21.313,4.0712
08/14/2019 16:01:33,21.315,4.0712
08/14/2019 16:02:33,21.316,4.0711
08/14/2019 16:03:33,21.318,4.0704
08/14/2019 16:04:33,21.319,4.0701
08/14/2019 16:05:33,21.322,4.0697
08/14/2019 16:06:33,21.324,4.0687
08/14/2019 16:07:33,21.325,4.0683
08/14/2019 16:08:33,21.327,4.0681
08/14/2019 16:09:33,21.328,4.0679
08/14/2019 16:10:33,21.33,4.0681
08/14/2019 16:11:33,21.331,4.0681
08/14/2019 16:12:33,21.333,4.0679
08/14/2019 16:13:33,21.334,4.0679
08/14/2019 16:14:33,21.334,4.0679
08/14/2019 16:15:33,21.336,4.0679
08/14/2019 16:16:33,21.337,4.0679
08/14/2019 16:17:33,21.339,4.0679
08/14/2019 16:18:33,21.34,4.0675
08/14/2019 16:19:33,21.342,4.067
08/14/2019 16:20:33,21.343,4.0664
08/14/2019 16:21:33,21.345,4.0658
08/14/2019 16:22:33,21.345,4.0652
08/14/2019 16:23:33,21.346,4.065
08/14/2019 16:24:33,21.348,4.065
08/14/2019 16:25:33,21.349,4.0652
08/14/2019 16:26:33,21.349,4.0652
08/14/2019 16:27:33,21.351,4.0652
08/14/2019 16:28:33,21.352,4.065
08/14/2019 16:29:33,21.354,4.065
08/14/2019 16:30:33,21.354,4.0648
08/14/2019 16:31:33,21.355,4.0646
08/14/2019 16:32:33,21.357,4.0642
08/14/2019 16:33:33,21.357,4.0634
08/14/2019 16:34:33,21.358,4.0625
08/14/2019 16:35:33,21.36,4.0623
08/14/2019 16:36:33,21.36,4.0619
08/14/2019 16:37:33,21.361,4.0621
08/14/2019 16:38:33,21.361,4.0621
08/14/2019 16:39:33,21.363,4.0619
08/14/2019 16:40:33,21.364,4.0621
08/14/2019 16:41:33,21.364,4.0621
08/14/2019 16:42:33,21.366,4.0621
08/14/2019 16:43:33,21.366,4.0621
08/14/2019 16:44:33,21.367,4.0621
08/14/2019 16:45:33,21.367,4.0621
08/14/2019 16:46:33,21.367,4.0619
08/14/2019 16:47:33,21.369,4.0619
08/14/2019 16:48:33,21.369,4.0617
08/14/2019 16:49:33,21.37,4.0617
08/14/2019 16:50:33,21.37,4.0615
08/14/2019 16:51:33,21.372,4.0609
08/14/2019 16:52:33,21.372,4.0605
08/14/2019 16:53:33,21.372,4.0597
08/14/2019 16:54:33,21.373,4.0596
08/14/2019 16:55:33,21.373,4.0594
08/14/2019 16:56:33,21.373,4.059
08/14/2019 16:57:33,21.375,4.059
08/14/2019 16:58:33,21.375,4.059
08/14/2019 16:59:33,21.375,4.059
08/14/2019 17:00:33,21.375,4.059
08/14/2019 17:01:33,21.376,4.059
08/14/2019 17:02:33,21.376,4.059
08/14/2019 17:03:33,21.376,4.059
08/14/2019 17:04:33,21.376,4.059
08/14/2019 17:05:33,21.378,4.059
08/14/2019 17:06:33,21.378,4.0586
08/14/2019 17:07:33,21.378,4.058
08/14/2019 17:08:33,21.378,4.0576
08/14/2019 17:09:33,21.378,4.0566
08/14/2019 17:10:33,21.378,4.0565
08/14/2019 17:11:33,21.378,4.0563
08/14/2019 17:12:33,21.379,4.056
08/14/2019 17:13:33,21.379,4.0558
08/14/2019 17:14:33,21.379,4.0558
08/14/2019 17:15:33,21.379,4.0558
08/14/2019 17:16:33,21.379,4.056
08/14/2019 17:17:33,21.379,4.0558
08/14/2019 17:18:33,21.379,4.0558
08/14/2019 17:19:33,21.379,4.0558
08/14/2019 17:20:33,21.379,4.0558
08/14/2019 17:21:33,21.379,4.0558
08/14/2019 17:22:33,21.379,4.0558
08/14/2019 17:23:33,21.379,4.0558
08/14/2019 17:24:33,21.378,4.0558
08/14/2019 17:25:33,21.378,4.0558
08/14/2019 17:26:33,21.378,4.0558
08/14/2019 17:27:33,21.378,4.0558
08/14/2019 17:28:33,21.378,4.0558
08/14/2019 17:29:33,21.378,4.0558
08/14/2019 17:30:33,21.378,4.0558
08/14/2019 17:31:33,21.378,4.0558
08/14/2019 17:32:33,21.378,4.0556
08/14/2019 17:33:33,21.376,4.0555
08/14/2019 17:34:33,21.376,4.0553
08/14/2019 17:35:33,21.376,4.0556
08/14/2019 17:36:33,21.376,4.0551
08/14/2019 17:37:33,21.375,4.0547
08/14/2019 17:38:33,21.375,4.0547
08/14/2019 17:39:33,21.375,4.0545
08/14/2019 17:40:33,21.375,4.0543
08/14/2019 17:41:33,21.373,4.0539
08/14/2019 17:42:33,21.373,4.0537
08/14/2019 17:43:33,21.373,4.0539
08/14/2019 17:44:33,21.373,4.0537
08/14/2019 17:45:33,21.372,4.0533
08/14/2019 17:46:33,21.372,4.0533
08/14/2019 17:47:33,21.372,4.0535
08/14/2019 17:48:33,21.37,4.0531
08/14/2019 17:49:33,21.37,4.0531
08/14/2019 17:50:33,21.369,4.0531
08/14/2019 17:51:33,21.369,4.0531
08/14/2019 17:52:33,21.369,4.0529
08/14/2019 17:53:33,21.367,4.0527
08/14/2019 17:54:33,21.367,4.0531
08/14/2019 17:55:33,21.366,4.0529
08/14/2019 17:56:33,21.366,4.0529
08/14/2019 17:57:33,21.364,4.0529
08/14/2019 17:58:33,21.364,4.0527
08/14/2019 17:59:33,21.363,4.0529
08/14/2019 18:00:33,21.363,4.0527
08/14/2019 18:01:33,21.363,4.0527
08/14/2019 18:02:33,21.361,4.0529
08/14/2019 18:03:33,21.361,4.0529
08/14/2019 18:04:33,21.36,4.0529
08/14/2019 18:05:33,21.36,4.0527
08/14/2019 18:06:33,21.358,4.0529
08/14/2019 18:07:33,21.358,4.0529
08/14/2019 18:08:33,21.357,4.0529
08/14/2019 18:09:33,21.355,4.0527
08/14/2019 18:10:33,21.355,4.0529
08/14/2019 18:11:33,21.354,4.0527
08/14/2019 18:12:33,21.354,4.0527
08/14/2019 18:13:33,21.352,4.0527
08/14/2019 18:14:33,21.352,4.0529
08/14/2019 18:15:33,21.351,4.0527
08/14/2019 18:16:33,21.349,4.0527
08/14/2019 18:17:33,21.349,4.0527
08/14/2019 18:18:33,21.348,4.0527
08/14/2019 18:19:33,21.346,4.0527
08/14/2019 18:20:33,21.346,4.0529
08/14/2019 18:21:33,21.345,4.0529
08/14/2019 18:22:33,21.343,4.0529
08/14/2019 18:23:33,21.343,4.0529
08/14/2019 18:24:33,21.342,4.0527
08/14/2019 18:25:33,21.34,4.0529
08/14/2019 18:26:33,21.34,4.0529
08/14/2019 18:27:33,21.339,4.0529
08/14/2019 18:28:33,21.337,4.0529
08/14/2019 18:29:33,21.337,4.0529
08/14/2019 18:30:33,21.336,4.0529
08/14/2019 18:31:33,21.334,4.0529
08/14/2019 18:32:33,21.334,4.0529
08/14/2019 18:33:33,21.333,4.0527
08/14/2019 18:34:33,21.331,4.0529
08/14/2019 18:35:33,21.33,4.0529
08/14/2019 18:36:33,21.33,4.0527
08/14/2019 18:37:33,21.328,4.0527
08/14/2019 18:38:33,21.327,4.0527
08/14/2019 18:39:33,21.327,4.0529
08/14/2019 18:40:33,21.325,4.0529
08/14/2019 18:41:33,21.324,4.0529
08/14/2019 18:42:33,21.322,4.0527
08/14/2019 18:43:33,21.322,4.0529
08/14/2019 18:44:33,21.321,4.0527
08/14/2019 18:45:33,21.319,4.0527
08/14/2019 18:46:33,21.318,4.0531
08/14/2019 18:47:33,21.316,4.0529
08/14/2019 18:48:33,21.316,4.0527
08/14/2019 18:49:33,21.315,4.0527
08/14/2019 18:50:33,21.313,4.0527
08/14/2019 18:51:33,21.312,4.0527
08/14/2019 18:52:33,21.31,4.0527
08/14/2019 18:53:33,21.31,4.0527
08/14/2019 18:54:33,21.309,4.0529
08/14/2019 18:55:33,21.307,4.0529
08/14/2019 18:56:33,21.306,4.0531
08/14/2019 18:57:33,21.305,4.0529
08/14/2019 18:58:33,21.305,4.0527
08/14/2019 18:59:33,21.303,4.0529
08/14/2019 19:00:33,21.302,4.0527
08/14/2019 19:01:33,21.3,4.0529
08/14/2019 19:02:33,21.299,4.0527
08/14/2019 19:03:33,21.297,4.0529
08/14/2019 19:04:33,21.297,4.0527
08/14/2019 19:05:33,21.296,4.0527
08/14/2019 19:06:33,21.294,4.0529
08/14/2019 19:07:33,21.293,4.0529
08/14/2019 19:08:33,21.291,4.0527
08/14/2019 19:09:33,21.29,4.0529
08/14/2019 19:10:33,21.29,4.0529
08/14/2019 19:11:33,21.288,4.0529
08/14/2019 19:12:33,21.287,4.0527
08/14/2019 19:13:33,21.285,4.0527
08/14/2019 19:14:33,21.284,4.0527
08/14/2019 19:15:33,21.282,4.0527
08/14/2019 19:16:33,21.281,4.0527
08/14/2019 19:17:33,21.279,4.0529
08/14/2019 19:18:33,21.279,4.0527
08/14/2019 19:19:33,21.278,4.0527
08/14/2019 19:20:33,21.276,4.0529
08/14/2019 19:21:33,21.275,4.0529
08/14/2019 19:22:33,21.273,4.0529
08/14/2019 19:23:33,21.272,4.0529
08/14/2019 19:24:33,21.27,4.0529
08/14/2019 19:25:33,21.269,4.0529
08/14/2019 19:26:33,21.267,4.0529
08/14/2019 19:27:33,21.267,4.0529
08/14/2019 19:28:33,21.266,4.0529
08/14/2019 19:29:33,21.264,4.0531
08/14/2019 19:30:33,21.263,4.0529
08/14/2019 19:31:33,21.261,4.0529
08/14/2019 19:32:33,21.26,4.0529
08/14/2019 19:33:33,21.258,4.0529
08/14/2019 19:34:33,21.257,4.0529
08/14/2019 19:35:33,21.255,4.0529
08/14/2019 19:36:33,21.254,4.0529
08/14/2019 19:37:33,21.254,4.0529
08/14/2019 19:38:33,21.252,4.0531
08/14/2019 19:39:33,21.251,4.0527
08/14/2019 19:40:33,21.249,4.0527
08/14/2019 19:41:33,21.248,4.0529
08/14/2019 19:42:33,21.246,4.0529
08/14/2019 19:43:33,21.245,4.0529
08/14/2019 19:44:33,21.243,4.0529
08/14/2019 19:45:33,21.242,4.0529
08/14/2019 19:46:33,21.24,4.0529
08/14/2019 19:47:33,21.239,4.0527
08/14/2019 19:48:33,21.239,4.0527
08/14/2019 19:49:33,21.237,4.0527
08/14/2019 19:50:33,21.236,4.0527
08/14/2019 19:51:33,21.234,4.0527
08/14/2019 19:52:33,21.233,4.0527
08/14/2019 19:53:33,21.231,4.0527
08/14/2019 19:54:33,21.23,4.0527
08/14/2019 19:55:33,21.228,4.0527
08/14/2019 19:56:33,21.227,4.0527
08/14/2019 19:57:33,21.225,4.0527
08/14/2019 19:58:33,21.224,4.0527
08/14/2019 19:59:33,21.223,4.0531
08/14/2019 20:00:33,21.223,4.0527
08/14/2019 20:01:33,21.221,4.0527
08/14/2019 20:02:33,21.22,4.0527
08/14/2019 20:03:33,21.218,4.0527
08/14/2019 20:04:33,21.217,4.0527
08/14/2019 20:05:33,21.215,4.0527
08/14/2019 20:06:33,21.214,4.0527
08/14/2019 20:07:33,21.212,4.0527
08/14/2019 20:08:33,21.211,4.0527
08/14/2019 20:09:33,21.209,4.0527
08/14/2019 20:10:33,21.209,4.0527
08/14/2019 20:11:33,21.208,4.0529
08/14/2019 20:12:33,21.206,4.0527
08/14/2019 20:13:33,21.205,4.0527
08/14/2019 20:14:33,21.203,4.0525
08/14/2019 20:15:33,21.202,4.0527
08/14/2019 20:16:33,21.2,4.0525
08/14/2019 20:17:33,21.199,4.0527
08/14/2019 20:18:33,21.197,4.0527
08/14/2019 20:19:33,21.196,4.0527
08/14/2019 20:20:33,21.194,4.0527
08/14/2019 20:21:33,21.193,4.0529
08/14/2019 20:22:33,21.191,4.0529
08/14/2019 20:23:33,21.19,4.0527
08/14/2019 20:24:33,21.19,4.0527
08/14/2019 20:25:33,21.188,4.0527
08/14/2019 20:26:33,21.187,4.0527
08/14/2019 20:27:33,21.185,4.0527
08/14/2019 20:28:33,21.184,4.0525
08/14/2019 20:29:33,21.182,4.0527
08/14/2019 20:30:33,21.181,4.0525
08/14/2019 20:31:33,21.179,4.0525
08/14/2019 20:32:33,21.178,4.0527
08/14/2019 20:33:33,21.176,4.0525
08/14/2019 20:34:33,21.175,4.0527
08/14/2019 20:35:33,21.173,4.0523
08/14/2019 20:36:33,21.172,4.0527
08/14/2019 20:37:33,21.17,4.0525
08/14/2019 20:38:33,21.169,4.0525
08/14/2019 20:39:33,21.167,4.0525
08/14/2019 20:40:33,21.166,4.0525
08/14/2019 20:41:33,21.166,4.0525
08/14/2019 20:42:33,21.164,4.0525
08/14/2019 20:43:33,21.163,4.0527
08/14/2019 20:44:33,21.161,4.0525
08/14/2019 20:45:33,21.16,4.0527
08/14/2019 20:46:33,21.158,4.0525
08/14/2019 20:47:33,21.157,4.0527
08/14/2019 20:48:33,21.155,4.0527
08/14/2019 20:49:33,21.154,4.0527
08/14/2019 20:50:33,21.154,4.0527
08/14/2019 20:51:33,21.152,4.0527
08/14/2019 20:52:33,21.151,4.0527
08/14/2019 20:53:33,21.149,4.0527
08/14/2019 20:54:33,21.148,4.0527
08/14/2019 20:55:33,21.146,4.0527
08/14/2019 20:56:33,21.145,4.0525
08/14/2019 20:57:33,21.143,4.0525
08/14/2019 20:58:33,21.142,4.0527
08/14/2019 20:59:33,21.141,4.0527
08/14/2019 21:00:33,21.141,4.0525
08/14/2019 21:01:33,21.139,4.0527
08/14/2019 21:02:33,21.138,4.0527
08/14/2019 21:03:33,21.136,4.0525
08/14/2019 21:04:33,21.135,4.0525
08/14/2019 21:05:33,21.133,4.0525
08/14/2019 21:06:33,21.132,4.0525
08/14/2019 21:07:33,21.13,4.0527
08/14/2019 21:08:33,21.129,4.0525
08/14/2019 21:09:33,21.127,4.0527
08/14/2019 21:10:33,21.127,4.0527
08/14/2019 21:11:33,21.126,4.0527
08/14/2019 21:12:33,21.124,4.0525
08/14/2019 21:13:33,21.123,4.0525
08/14/2019 21:14:33,21.121,4.0527
08/14/2019 21:15:33,21.12,4.0527
08/14/2019 21:16:33,21.118,4.0527
08/14/2019 21:17:33,21.117,4.0527
08/14/2019 21:18:33,21.115,4.0527
08/14/2019 21:19:33,21.114,4.0527
08/14/2019 21:20:33,21.112,4.0527
08/14/2019 21:21:33,21.111,4.0527
08/14/2019 21:22:33,21.111,4.0527
08/14/2019 21:23:33,21.109,4.0527
08/14/2019 21:24:33,21.108,4.0527
08/14/2019 21:25:33,21.106,4.0527
08/14/2019 21:26:33,21.105,4.0527
08/14/2019 21:27:33,21.103,4.0527
08/14/2019 21:28:33,21.102,4.0527
08/14/2019 21:29:33,21.1,4.0527
08/14/2019 21:30:33,21.099,4.0527
08/14/2019 21:31:33,21.097,4.0525
08/14/2019 21:32:33,21.096,4.0525
08/14/2019 21:33:33,21.094,4.0527
08/14/2019 21:34:33,21.093,4.0527
08/14/2019 21:35:33,21.091,4.0527
08/14/2019 21:36:33,21.09,4.0527
08/14/2019 21:37:33,21.088,4.0525
08/14/2019 21:38:33,21.087,4.0527
08/14/2019 21:39:33,21.085,4.0527
08/14/2019 21:40:33,21.085,4.0525
08/14/2019 21:41:33,21.084,4.0525
08/14/2019 21:42:33,21.082,4.0527
08/14/2019 21:43:33,21.081,4.0525
08/14/2019 21:44:33,21.079,4.0525
08/14/2019 21:45:33,21.078,4.0525
08/14/2019 21:46:33,21.076,4.0525
08/14/2019 21:47:33,21.075,4.0525
08/14/2019 21:48:33,21.073,4.0525
08/14/2019 21:49:33,21.072,4.0525
08/14/2019 21:50:33,21.07,4.0525
08/14/2019 21:51:33,21.069,4.0525
08/14/2019 21:52:33,21.067,4.0525
08/14/2019 21:53:33,21.066,4.0525
08/14/2019 21:54:33,21.064,4.0525
08/14/2019 21:55:33,21.063,4.0525
08/14/2019 21:56:33,21.062,4.0525
08/14/2019 21:57:33,21.06,4.0527
08/14/2019 21:58:33,21.057,4.0527
08/14/2019 21:59:33,21.056,4.0525
08/14/2019 22:00:33,21.054,4.0525
08/14/2019 22:01:33,21.053,4.0527
08/14/2019 22:02:33,21.051,4.0525
08/14/2019 22:03:33,21.05,4.0525
08/14/2019 22:04:33,21.048,4.0525
08/14/2019 22:05:33,21.047,4.0525
08/14/2019 22:06:33,21.045,4.0525
08/14/2019 22:07:33,21.044,4.0525
08/14/2019 22:08:33,21.042,4.0525
08/14/2019 22:09:33,21.041,4.0527
08/14/2019 22:10:33,21.039,4.0527
08/14/2019 22:11:33,21.038,4.0525
08/14/2019 22:12:33,21.036,4.0525
08/14/2019 22:13:33,21.035,4.0527
08/14/2019 22:14:33,21.033,4.0527
08/14/2019 22:15:33,21.032,4.0527
08/14/2019 22:16:33,21.029,4.0525
08/14/2019 22:17:33,21.027,4.0529
08/14/2019 22:18:33,21.026,4.0527
08/14/2019 22:19:33,21.024,4.0527
08/14/2019 22:20:33,21.023,4.0527
08/14/2019 22:21:33,21.021,4.0525
08/14/2019 22:22:33,21.02,4.0525
08/14/2019 22:23:33,21.017,4.0527
08/14/2019 22:24:33,21.015,4.0525
08/14/2019 22:25:33,21.014,4.0527
08/14/2019 22:26:33,21.012,4.0527
08/14/2019 22:27:33,21.011,4.0527
08/14/2019 22:28:33,21.009,4.0527
08/14/2019 22:29:33,21.006,4.0525
08/14/2019 22:30:33,21.005,4.0527
08/14/2019 22:31:33,21.003,4.0527
08/14/2019 22:32:33,21.002,4.0527
08/14/2019 22:33:33,21,4.0527
08/14/2019 22:34:33,20.997,4.0525
08/14/2019 22:35:33,20.996,4.0527
08/14/2019 22:36:33,20.994,4.0527
08/14/2019 22:37:33,20.993,4.0525
08/14/2019 22:38:33,20.991,4.0527
08/14/2019 22:39:33,20.988,4.0527
08/14/2019 22:40:33,20.987,4.0527
08/14/2019 22:41:33,20.986,4.0525
08/14/2019 22:42:33,20.984,4.0527
08/14/2019 22:43:33,20.981,4.0527
08/14/2019 22:44:33,20.98,4.0527
08/14/2019 22:45:33,20.978,4.0527
08/14/2019 22:46:33,20.977,4.0529
08/14/2019 22:47:33,20.974,4.0527
08/14/2019 22:48:33,20.972,4.0525
08/14/2019 22:49:33,20.971,4.0525
08/14/2019 22:50:33,20.969,4.0527
08/14/2019 22:51:33,20.966,4.0527
08/14/2019 22:52:33,20.965,4.0529
08/14/2019 22:53:33,20.963,4.0527
08/14/2019 22:54:33,20.96,4.0527
08/14/2019 22:55:33,20.959,4.0527
08/14/2019 22:56:33,20.957,4.0527
08/14/2019 22:57:33,20.956,4.0525
08/14/2019 22:58:33,20.953,4.0527
08/14/2019 22:59:33,20.951,4.0525
08/14/2019 23:00:33,20.95,4.0525
08/14/2019 23:01:33,20.947,4.0525
08/14/2019 23:02:33,20.945,4.0527
08/14/2019 23:03:33,20.944,4.0525
08/14/2019 23:04:33,20.941,4.0527
08/14/2019 23:05:33,20.939,4.0525
08/14/2019 23:06:33,20.938,4.0527
08/14/2019 23:07:33,20.935,4.0527
08/14/2019 23:08:33,20.933,4.0527
08/14/2019 23:09:33,20.93,4.0525
08/14/2019 23:10:33,20.929,4.0525
08/14/2019 23:11:33,20.927,4.0525
08/14/2019 23:12:33,20.924,4.0525
08/14/2019 23:13:33,20.923,4.0525
08/14/2019 23:14:33,20.92,4.0525
08/14/2019 23:15:33,20.918,4.0527
08/14/2019 23:16:33,20.915,4.0525
08/14/2019 23:17:33,20.914,4.0523
08/14/2019 23:18:33,20.911,4.0527
08/14/2019 23:19:33,20.91,4.0527
08/14/2019 23:20:33,20.908,4.0527
08/14/2019 23:21:33,20.905,4.0527
08/14/2019 23:22:33,20.904,4.0527
08/14/2019 23:23:33,20.901,4.0527
08/14/2019 23:24:33,20.899,4.0525
08/14/2019 23:25:33,20.896,4.0529
08/14/2019 23:26:33,20.895,4.0527
08/14/2019 23:27:33,20.893,4.0527
08/14/2019 23:28:33,20.89,4.0527
08/14/2019 23:29:33,20.889,4.0527
08/14/2019 23:30:33,20.886,4.0527
08/14/2019 23:31:33,20.884,4.0525
08/14/2019 23:32:33,20.881,4.0527
08/14/2019 23:33:33,20.88,4.0527
08/14/2019 23:34:33,20.878,4.0527
08/14/2019 23:35:33,20.875,4.0529
08/14/2019 23:36:33,20.874,4.0527
08/14/2019 23:37:33,20.871,4.0525
08/14/2019 23:38:33,20.869,4.0527
08/14/2019 23:39:33,20.868,4.0529
08/14/2019 23:40:33,20.865,4.0529
08/14/2019 23:41:33,20.863,4.0529
08/14/2019 23:42:33,20.86,4.0527
08/14/2019 23:43:33,20.859,4.0527
08/14/2019 23:44:33,20.857,4.0527
08/14/2019 23:45:33,20.854,4.0531
08/14/2019 23:46:33,20.853,4.0529
08/14/2019 23:47:33,20.851,4.0531
08/14/2019 23:48:33,20.848,4.0529
08/14/2019 23:49:33,20.847,4.0531
08/14/2019 23:50:33,20.845,4.0529
08/14/2019 23:51:33,20.842,4.0529
08/14/2019 23:52:33,20.841,4.0529
08/14/2019 23:53:33,20.84,4.0531
08/14/2019 23:54:33,20.837,4.0533
08/14/2019 23:55:33,20.835,4.0533
08/14/2019 23:56:33,20.834,4.0531
08/14/2019 23:57:33,20.832,4.0531
08/14/2019 23:58:33,20.829,4.0535
08/14/2019 23:59:33,20.828,4.0531
08/15/2019 00:00:33,20.826,4.0531
08/15/2019 00:01:33,20.825,4.0535
08/15/2019 00:02:33,20.823,4.0533
08/15/2019 00:03:33,20.82,4.0533
08/15/2019 00:04:33,20.819,4.0531
08/15/2019 00:05:33,20.817,4.0533
08/15/2019 00:06:33,20.816,4.0533
08/15/2019 00:07:33,20.814,4.0535
08/15/2019 00:08:33,20.813,4.0535
08/15/2019 00:09:33,20.811,4.0531
08/15/2019 00:10:33,20.808,4.0533
08/15/2019 00:11:33,20.807,4.0537
08/15/2019 00:12:33,20.805,4.0535
08/15/2019 00:13:33,20.804,4.0535
08/15/2019 00:14:33,20.802,4.0537
08/15/2019 00:15:33,20.801,4.0535
08/15/2019 00:16:33,20.799,4.0535
08/15/2019 00:17:33,20.798,4.0535
08/15/2019 00:18:33,20.796,4.0537
08/15/2019 00:19:33,20.795,4.0533
08/15/2019 00:20:33,20.793,4.0537
08/15/2019 00:21:33,20.792,4.0535
08/15/2019 00:22:33,20.79,4.0537
08/15/2019 00:23:33,20.789,4.0535
08/15/2019 00:24:33,20.787,4.0535
08/15/2019 00:25:33,20.786,4.0535
08/15/2019 00:26:33,20.784,4.0535
08/15/2019 00:27:33,20.783,4.0539
08/15/2019 00:28:33,20.781,4.0537
08/15/2019 00:29:33,20.78,4.0539
08/15/2019 00:30:33,20.778,4.0537
08/15/2019 00:31:33,20.777,4.0539
08/15/2019 00:32:33,20.775,4.0535
08/15/2019 00:33:33,20.774,4.0537
08/15/2019 00:34:33,20.772,4.0537
08/15/2019 00:35:33,20.771,4.0537
08/15/2019 00:36:33,20.769,4.0537
08/15/2019 00:37:33,20.768,4.0537
08/15/2019 00:38:33,20.767,4.0537
08/15/2019 00:39:33,20.767,4.0539
08/15/2019 00:40:33,20.765,4.0539
08/15/2019 00:41:33,20.764,4.0539
08/15/2019 00:42:33,20.762,4.0539
08/15/2019 00:43:33,20.761,4.0535
08/15/2019 00:44:33,20.759,4.0539
08/15/2019 00:45:33,20.758,4.0537
08/15/2019 00:46:33,20.756,4.0535
08/15/2019 00:47:33,20.755,4.0539
08/15/2019 00:48:33,20.753,4.0537
08/15/2019 00:49:33,20.752,4.0539
08/15/2019 00:50:33,20.75,4.0537
08/15/2019 00:51:33,20.75,4.0537
08/15/2019 00:52:33,20.749,4.0537
08/15/2019 00:53:33,20.747,4.0541
08/15/2019 00:54:33,20.746,4.0539
08/15/2019 00:55:33,20.744,4.0539
08/15/2019 00:56:33,20.743,4.0537
08/15/2019 00:57:33,20.741,4.0537
08/15/2019 00:58:33,20.74,4.0541
08/15/2019 00:59:33,20.74,4.0539
08/15/2019 01:00:33,20.738,4.0537
08/15/2019 01:01:33,20.737,4.0539
08/15/2019 01:02:33,20.735,4.0539
08/15/2019 01:03:33,20.734,4.0539
08/15/2019 01:04:33,20.732,4.0539
08/15/2019 01:05:33,20.731,4.0537
08/15/2019 01:06:33,20.729,4.0541
08/15/2019 01:07:33,20.728,4.0537
08/15/2019 01:08:33,20.726,4.0537
08/15/2019 01:09:33,20.725,4.0541
08/15/2019 01:10:33,20.725,4.0541
08/15/2019 01:11:33,20.723,4.0537
08/15/2019 01:12:33,20.722,4.0539
08/15/2019 01:13:33,20.72,4.0539
08/15/2019 01:14:33,20.719,4.0535
08/15/2019 01:15:33,20.717,4.0539
08/15/2019 01:16:33,20.716,4.0541
08/15/2019 01:17:33,20.714,4.0539
08/15/2019 01:18:33,20.713,4.0539
08/15/2019 01:19:33,20.711,4.0541
08/15/2019 01:20:33,20.711,4.0539
08/15/2019 01:21:33,20.71,4.0541
08/15/2019 01:22:33,20.708,4.0539
08/15/2019 01:23:33,20.707,4.0539
08/15/2019 01:24:33,20.705,4.0539
08/15/2019 01:25:33,20.704,4.0537
08/15/2019 01:26:33,20.702,4.0537
08/15/2019 01:27:33,20.701,4.0541
08/15/2019 01:28:33,20.699,4.0541
08/15/2019 01:29:33,20.699,4.0539
08/15/2019 01:30:33,20.698,4.0543
08/15/2019 01:31:33,20.697,4.0541
08/15/2019 01:32:33,20.695,4.0539
08/15/2019 01:33:33,20.694,4.0541
08/15/2019 01:34:33,20.692,4.0539
08/15/2019 01:35:33,20.691,4.0539
08/15/2019 01:36:33,20.689,4.0541
08/15/2019 01:37:33,20.689,4.0541
08/15/2019 01:38:33,20.688,4.0541
08/15/2019 01:39:33,20.686,4.0539
08/15/2019 01:40:33,20.685,4.0541
08/15/2019 01:41:33,20.683,4.0539
08/15/2019 01:42:33,20.682,4.0541
08/15/2019 01:43:33,20.68,4.0543
08/15/2019 01:44:33,20.679,4.0541
08/15/2019 01:45:33,20.677,4.0541
08/15/2019 01:46:33,20.676,4.0541
08/15/2019 01:47:33,20.674,4.0541
08/15/2019 01:48:33,20.673,4.0539
08/15/2019 01:49:33,20.671,4.0543
08/15/2019 01:50:33,20.67,4.0539
08/15/2019 01:51:33,20.67,4.0541
08/15/2019 01:52:33,20.668,4.0541
08/15/2019 01:53:33,20.667,4.0539
08/15/2019 01:54:33,20.665,4.0541
08/15/2019 01:55:33,20.664,4.0541
08/15/2019 01:56:33,20.662,4.0543
08/15/2019 01:57:33,20.661,4.0539
08/15/2019 01:58:33,20.659,4.0539
08/15/2019 01:59:33,20.658,4.0539
08/15/2019 02:00:33,20.656,4.0541
08/15/2019 02:01:33,20.655,4.0539
08/15/2019 02:02:33,20.653,4.0543
08/15/2019 02:03:33,20.652,4.0541
08/15/2019 02:04:33,20.652,4.0539
08/15/2019 02:05:33,20.65,4.0539
08/15/2019 02:06:33,20.649,4.0541
08/15/2019 02:07:33,20.647,4.0541
08/15/2019 02:08:33,20.646,4.0541
08/15/2019 02:09:33,20.644,4.0539
08/15/2019 02:10:33,20.643,4.0539
08/15/2019 02:11:33,20.641,4.0541
08/15/2019 02:12:33,20.64,4.0539
08/15/2019 02:13:33,20.638,4.0539
08/15/2019 02:14:33,20.637,4.0539
08/15/2019 02:15:33,20.635,4.0539
08/15/2019 02:16:33,20.634,4.0537
08/15/2019 02:17:33,20.632,4.0539
08/15/2019 02:18:33,20.631,4.0537
08/15/2019 02:19:33,20.63,4.0537
08/15/2019 02:20:33,20.628,4.0537
08/15/2019 02:21:33,20.627,4.0539
08/15/2019 02:22:33,20.625,4.0535
08/15/2019 02:23:33,20.625,4.0535
08/15/2019 02:24:33,20.624,4.0535
08/15/2019 02:25:33,20.622,4.0535
08/15/2019 02:26:33,20.621,4.0541
08/15/2019 02:27:33,20.619,4.0535
08/15/2019 02:28:33,20.618,4.0535
08/15/2019 02:29:33,20.616,4.0533
08/15/2019 02:30:33,20.615,4.0535
08/15/2019 02:31:33,20.613,4.0531
08/15/2019 02:32:33,20.612,4.0535
08/15/2019 02:33:33,20.61,4.0533
08/15/2019 02:34:33,20.609,4.0531
08/15/2019 02:35:33,20.607,4.0531
08/15/2019 02:36:33,20.606,4.0535
08/15/2019 02:37:33,20.604,4.0531
08/15/2019 02:38:33,20.603,4.0527
08/15/2019 02:39:33,20.601,4.0529
08/15/2019 02:40:33,20.6,4.0529
08/15/2019 02:41:33,20.598,4.0529
08/15/2019 02:42:33,20.597,4.0527
08/15/2019 02:43:33,20.595,4.0527
08/15/2019 02:44:33,20.594,4.0527
08/15/2019 02:45:33,20.594,4.0527
08/15/2019 02:46:33,20.592,4.0527
08/15/2019 02:47:33,20.591,4.0525
08/15/2019 02:48:33,20.589,4.0527
08/15/2019 02:49:33,20.588,4.0525
08/15/2019 02:50:33,20.586,4.0527
08/15/2019 02:51:33,20.585,4.0523
08/15/2019 02:52:33,20.583,4.0525
08/15/2019 02:53:33,20.582,4.0525
08/15/2019 02:54:33,20.58,4.0525
08/15/2019 02:55:33,20.579,4.0523
08/15/2019 02:56:33,20.577,4.0525
08/15/2019 02:57:33,20.576,4.0523
08/15/2019 02:58:33,20.574,4.0523
08/15/2019 02:59:33,20.573,4.0523
08/15/2019 03:00:33,20.573,4.0522
08/15/2019 03:01:33,20.571,4.0522
08/15/2019 03:02:33,20.57,4.0522
08/15/2019 03:03:33,20.568,4.0522
08/15/2019 03:04:33,20.567,4.0523
08/15/2019 03:05:33,20.565,4.0522
08/15/2019 03:06:33,20.564,4.0522
08/15/2019 03:07:33,20.562,4.0522
08/15/2019 03:08:33,20.561,4.0522
08/15/2019 03:09:33,20.56,4.0523
08/15/2019 03:10:33,20.558,4.0522
08/15/2019 03:11:33,20.557,4.0522
08/15/2019 03:12:33,20.555,4.0522
08/15/2019 03:13:33,20.554,4.0522
08/15/2019 03:14:33,20.554,4.0522
08/15/2019 03:15:33,20.552,4.0523
08/15/2019 03:16:33,20.551,4.0522
08/15/2019 03:17:33,20.549,4.0522
08/15/2019 03:18:33,20.548,4.0522
08/15/2019 03:19:33,20.546,4.0522
08/15/2019 03:20:33,20.545,4.0522
08/15/2019 03:21:33,20.543,4.0522
08/15/2019 03:22:33,20.542,4.0522
08/15/2019 03:23:33,20.54,4.0522
08/15/2019 03:24:33,20.539,4.0522
08/15/2019 03:25:33,20.537,4.0522
08/15/2019 03:26:33,20.536,4.0522
08/15/2019 03:27:33,20.536,4.0523
08/15/2019 03:28:33,20.534,4.0522
08/15/2019 03:29:33,20.533,4.0522
08/15/2019 03:30:33,20.531,4.0522
08/15/2019 03:31:33,20.53,4.0522
08/15/2019 03:32:33,20.528,4.0522
08/15/2019 03:33:33,20.527,4.0522
08/15/2019 03:34:33,20.525,4.0522
08/15/2019 03:35:33,20.524,4.0522
08/15/2019 03:36:33,20.522,4.0523
08/15/2019 03:37:33,20.521,4.0523
08/15/2019 03:38:33,20.519,4.0523
08/15/2019 03:39:33,20.518,4.0522
08/15/2019 03:40:33,20.516,4.0523
08/15/2019 03:41:33,20.515,4.0523
08/15/2019 03:42:33,20.513,4.0522
08/15/2019 03:43:33,20.512,4.0523
08/15/2019 03:44:33,20.51,4.0522
08/15/2019 03:45:33,20.509,4.0522
08/15/2019 03:46:33,20.507,4.0522
08/15/2019 03:47:33,20.506,4.0522
08/15/2019 03:48:33,20.504,4.0523
08/15/2019 03:49:33,20.503,4.0522
08/15/2019 03:50:33,20.501,4.0522
08/15/2019 03:51:33,20.5,4.0522
08/15/2019 03:52:33,20.498,4.0522
08/15/2019 03:53:33,20.497,4.0522
08/15/2019 03:54:33,20.496,4.0522
08/15/2019 03:55:33,20.494,4.0522
08/15/2019 03:56:33,20.493,4.0522
08/15/2019 03:57:33,20.493,4.0522
08/15/2019 03:58:33,20.491,4.0522
08/15/2019 03:59:33,20.49,4.0522
08/15/2019 04:00:33,20.488,4.0523
08/15/2019 04:01:33,20.487,4.0522
08/15/2019 04:02:33,20.485,4.052
08/15/2019 04:03:33,20.484,4.0522
08/15/2019 04:04:33,20.482,4.0523
08/15/2019 04:05:33,20.481,4.0522
08/15/2019 04:06:33,20.479,4.052
08/15/2019 04:07:33,20.478,4.0522
08/15/2019 04:08:33,20.476,4.052
08/15/2019 04:09:33,20.475,4.0522
08/15/2019 04:10:33,20.473,4.052
08/15/2019 04:11:33,20.472,4.0522
08/15/2019 04:12:33,20.47,4.052
08/15/2019 04:13:33,20.469,4.0518
08/15/2019 04:14:33,20.467,4.0518
08/15/2019 04:15:33,20.467,4.0516
08/15/2019 04:16:33,20.466,4.0516
08/15/2019 04:17:33,20.464,4.0516
08/15/2019 04:18:33,20.463,4.0516
08/15/2019 04:19:33,20.461,4.0514
08/15/2019 04:20:33,20.46,4.0514
08/15/2019 04:21:33,20.458,4.0514
08/15/2019 04:22:33,20.457,4.0512
08/15/2019 04:23:33,20.455,4.0514
08/15/2019 04:24:33,20.454,4.0514
08/15/2019 04:25:33,20.454,4.051
08/15/2019 04:26:33,20.452,4.051
08/15/2019 04:27:33,20.451,4.0512
08/15/2019 04:28:33,20.449,4.0512
08/15/2019 04:29:33,20.448,4.051
08/15/2019 04:30:33,20.446,4.051
08/15/2019 04:31:33,20.445,4.0506
08/15/2019 04:32:33,20.443,4.0508
08/15/2019 04:33:33,20.442,4.0506
08/15/2019 04:34:33,20.44,4.0506
08/15/2019 04:35:33,20.439,4.0504
08/15/2019 04:36:33,20.437,4.0506
08/15/2019 04:37:33,20.437,4.0504
08/15/2019 04:38:33,20.436,4.0506
08/15/2019 04:39:33,20.434,4.0502
08/15/2019 04:40:33,20.433,4.0504
08/15/2019 04:41:33,20.431,4.0504
08/15/2019 04:42:33,20.43,4.0504
08/15/2019 04:43:33,20.429,4.0502
08/15/2019 04:44:33,20.427,4.0502
08/15/2019 04:45:33,20.426,4.0502
08/15/2019 04:46:33,20.426,4.05
08/15/2019 04:47:33,20.424,4.05
08/15/2019 04:48:33,20.423,4.0498
08/15/2019 04:49:33,20.421,4.0496
08/15/2019 04:50:33,20.42,4.05
08/15/2019 04:51:33,20.418,4.0498
08/15/2019 04:52:33,20.417,4.0498
08/15/2019 04:53:33,20.417,4.0498
08/15/2019 04:54:33,20.415,4.0498
08/15/2019 04:55:33,20.414,4.0496
08/15/2019 04:56:33,20.412,4.05
08/15/2019 04:57:33,20.411,4.0498
08/15/2019 04:58:33,20.409,4.0498
08/15/2019 04:59:33,20.409,4.0496
08/15/2019 05:00:33,20.408,4.0498
08/15/2019 05:01:33,20.406,4.0496
08/15/2019 05:02:33,20.405,4.05
08/15/2019 05:03:33,20.403,4.0494
08/15/2019 05:04:33,20.403,4.0498
08/15/2019 05:05:33,20.402,4.0498
08/15/2019 05:06:33,20.4,4.0496
08/15/2019 05:07:33,20.399,4.0496
08/15/2019 05:08:33,20.399,4.0496
08/15/2019 05:09:33,20.397,4.0496
08/15/2019 05:10:33,20.396,4.0496
08/15/2019 05:11:33,20.394,4.0496
08/15/2019 05:12:33,20.393,4.0496
08/15/2019 05:13:33,20.393,4.0496
08/15/2019 05:14:33,20.391,4.0496
08/15/2019 05:15:33,20.39,4.0496
08/15/2019 05:16:33,20.388,4.0494
08/15/2019 05:17:33,20.388,4.0496
08/15/2019 05:18:33,20.387,4.0498
08/15/2019 05:19:33,20.385,4.0496
08/15/2019 05:20:33,20.384,4.0496
08/15/2019 05:21:33,20.384,4.0498
08/15/2019 05:22:33,20.382,4.0496
08/15/2019 05:23:33,20.381,4.0494
08/15/2019 05:24:33,20.381,4.0496
08/15/2019 05:25:33,20.379,4.0496
08/15/2019 05:26:33,20.378,4.0494
08/15/2019 05:27:33,20.376,4.0496
08/15/2019 05:28:33,20.376,4.0496
08/15/2019 05:29:33,20.375,4.0496
08/15/2019 05:30:33,20.373,4.0494
08/15/2019 05:31:33,20.373,4.0496
08/15/2019 05:32:33,20.372,4.0496
08/15/2019 05:33:33,20.37,4.0498
08/15/2019 05:34:33,20.37,4.0498
08/15/2019 05:35:33,20.369,4.0494
08/15/2019 05:36:33,20.367,4.0494
08/15/2019 05:37:33,20.366,4.0496
08/15/2019 05:38:33,20.366,4.0498
08/15/2019 05:39:33,20.365,4.0494
08/15/2019 05:40:33,20.363,4.0496
08/15/2019 05:41:33,20.363,4.0494
08/15/2019 05:42:33,20.362,4.0494
08/15/2019 05:43:33,20.36,4.0496
08/15/2019 05:44:33,20.359,4.0496
08/15/2019 05:45:33,20.359,4.0496
08/15/2019 05:46:33,20.357,4.0496
08/15/2019 05:47:33,20.356,4.0494
08/15/2019 05:48:33,20.356,4.0494
08/15/2019 05:49:33,20.354,4.0496
08/15/2019 05:50:33,20.353,4.0494
08/15/2019 05:51:33,20.353,4.0494
08/15/2019 05:52:33,20.351,4.0496
08/15/2019 05:53:33,20.351,4.0494
08/15/2019 05:54:33,20.35,4.0494
08/15/2019 05:55:33,20.348,4.0492
08/15/2019 05:56:33,20.348,4.0494
08/15/2019 05:57:33,20.347,4.0492
08/15/2019 05:58:33,20.347,4.0492
08/15/2019 05:59:33,20.345,4.0494
08/15/2019 06:00:33,20.344,4.0492
08/15/2019 06:01:33,20.344,4.0492
08/15/2019 06:02:33,20.342,4.0494
08/15/2019 06:03:33,20.342,4.0494
08/15/2019 06:04:33,20.341,4.0492
08/15/2019 06:05:33,20.341,4.0494
08/15/2019 06:06:33,20.339,4.0492
08/15/2019 06:07:33,20.338,4.0494
08/15/2019 06:08:33,20.338,4.0492
08/15/2019 06:09:33,20.336,4.0492
08/15/2019 06:10:33,20.336,4.0494
08/15/2019 06:11:33,20.335,4.0494
08/15/2019 06:12:33,20.335,4.0494
08/15/2019 06:13:33,20.333,4.0494
08/15/2019 06:14:33,20.333,4.0496
08/15/2019 06:15:33,20.332,4.0494
08/15/2019 06:16:33,20.332,4.0494
08/15/2019 06:17:33,20.33,4.0496
08/15/2019 06:18:33,20.33,4.0492
08/15/2019 06:19:33,20.329,4.0496
08/15/2019 06:20:33,20.329,4.0494
08/15/2019 06:21:33,20.327,4.0494
08/15/2019 06:22:33,20.327,4.0491
08/15/2019 06:23:33,20.326,4.0494
08/15/2019 06:24:33,20.326,4.0494
08/15/2019 06:25:33,20.324,4.0494
08/15/2019 06:26:33,20.324,4.0494
08/15/2019 06:27:33,20.323,4.0496
08/15/2019 06:28:33,20.323,4.0496
08/15/2019 06:29:33,20.321,4.0496
08/15/2019 06:30:33,20.321,4.0498
08/15/2019 06:31:33,20.32,4.0496
08/15/2019 06:32:33,20.32,4.0496
08/15/2019 06:33:33,20.318,4.0498
08/15/2019 06:34:33,20.318,4.0496
08/15/2019 06:35:33,20.317,4.0498
08/15/2019 06:36:33,20.317,4.0498
08/15/2019 06:37:33,20.317,4.0498
08/15/2019 06:38:33,20.315,4.0498
08/15/2019 06:39:33,20.315,4.0496
08/15/2019 06:40:33,20.314,4.0498
08/15/2019 06:41:33,20.314,4.0498
08/15/2019 06:42:33,20.312,4.0498
08/15/2019 06:43:33,20.312,4.0496
08/15/2019 06:44:33,20.311,4.0498
08/15/2019 06:45:33,20.311,4.0496
08/15/2019 06:46:33,20.309,4.0496
08/15/2019 06:47:33,20.309,4.0496
08/15/2019 06:48:33,20.308,4.05
08/15/2019 06:49:33,20.308,4.0496
08/15/2019 06:50:33,20.306,4.05
08/15/2019 06:51:33,20.306,4.0496
08/15/2019 06:52:33,20.306,4.0498
08/15/2019 06:53:33,20.305,4.0498
08/15/2019 06:54:33,20.305,4.0498
08/15/2019 06:55:33,20.303,4.0498
08/15/2019 06:56:33,20.303,4.0498
08/15/2019 06:57:33,20.302,4.05
08/15/2019 06:58:33,20.302,4.05
08/15/2019 06:59:33,20.302,4.0502
08/15/2019 07:00:33,20.301,4.0498
08/15/2019 07:01:33,20.301,4.05
08/15/2019 07:02:33,20.301,4.05
08/15/2019 07:03:33,20.299,4.0502
08/15/2019 07:04:33,20.299,4.0502
08/15/2019 07:05:33,20.298,4.0502
08/15/2019 07:06:33,20.298,4.05
08/15/2019 07:07:33,20.298,4.0504
08/15/2019 07:08:33,20.298,4.0502
08/15/2019 07:09:33,20.296,4.0506
08/15/2019 07:10:33,20.296,4.0506
08/15/2019 07:11:33,20.296,4.0506
08/15/2019 07:12:33,20.295,4.0504
08/15/2019 07:13:33,20.295,4.051
08/15/2019 07:14:33,20.295,4.0506
08/15/2019 07:15:33,20.295,4.0506
08/15/2019 07:16:33,20.295,4.0508
08/15/2019 07:17:33,20.293,4.0504
08/15/2019 07:18:33,20.293,4.0506
08/15/2019 07:19:33,20.293,4.051
08/15/2019 07:20:33,20.293,4.0508
08/15/2019 07:21:33,20.293,4.0508
08/15/2019 07:22:33,20.293,4.051
08/15/2019 07:23:33,20.293,4.051
08/15/2019 07:24:33,20.292,4.051
08/15/2019 07:25:33,20.292,4.0508
08/15/2019 07:26:33,20.292,4.0512
08/15/2019 07:27:33,20.292,4.0508
08/15/2019 07:28:33,20.292,4.051
08/15/2019 07:29:33,20.292,4.051
08/15/2019 07:30:33,20.292,4.0512
08/15/2019 07:31:33,20.292,4.0512
08/15/2019 07:32:33,20.292,4.0514
08/15/2019 07:33:33,20.292,4.0516
08/15/2019 07:34:33,20.292,4.0512
08/15/2019 07:35:33,20.292,4.0516
08/15/2019 07:36:33,20.292,4.0516
08/15/2019 07:37:33,20.292,4.0516
08/15/2019 07:38:33,20.292,4.0518
08/15/2019 07:39:33,20.292,4.0518
08/15/2019 07:40:33,20.292,4.0518
08/15/2019 07:41:33,20.292,4.0518
08/15/2019 07:42:33,20.292,4.0518
08/15/2019 07:43:33,20.292,4.0516
08/15/2019 07:44:33,20.292,4.052
08/15/2019 07:45:33,20.293,4.0516
08/15/2019 07:46:33,20.293,4.0516
08/15/2019 07:47:33,20.293,4.0518
08/15/2019 07:48:33,20.293,4.0516
08/15/2019 07:49:33,20.293,4.0516
08/15/2019 07:50:33,20.293,4.0514
08/15/2019 07:51:33,20.295,4.0516
08/15/2019 07:52:33,20.295,4.0518
08/15/2019 07:53:33,20.295,4.0516
08/15/2019 07:54:33,20.295,4.0516
08/15/2019 07:55:33,20.296,4.0518
08/15/2019 07:56:33,20.296,4.0518
08/15/2019 07:57:33,20.296,4.0514
08/15/2019 07:58:33,20.296,4.0516
08/15/2019 07:59:33,20.298,4.0514
08/15/2019 08:00:33,20.298,4.0516
08/15/2019 08:01:33,20.298,4.0512
08/15/2019 08:02:33,20.299,4.0514
08/15/2019 08:03:33,20.299,4.0512
08/15/2019 08:04:33,20.301,4.051
08/15/2019 08:05:33,20.301,4.051
08/15/2019 08:06:33,20.301,4.0512
08/15/2019 08:07:33,20.302,4.051
08/15/2019 08:08:33,20.302,4.0506
08/15/2019 08:09:33,20.303,4.0508
08/15/2019 08:10:33,20.303,4.0506
08/15/2019 08:11:33,20.305,4.0506
08/15/2019 08:12:33,20.305,4.0506
08/15/2019 08:13:33,20.306,4.0504
08/15/2019 08:14:33,20.306,4.0506
08/15/2019 08:15:33,20.308,4.0502
08/15/2019 08:16:33,20.308,4.0502
08/15/2019 08:17:33,20.309,4.0502
08/15/2019 08:18:33,20.309,4.05
08/15/2019 08:19:33,20.311,4.0496
08/15/2019 08:20:33,20.311,4.0498
08/15/2019 08:21:33,20.312,4.05
08/15/2019 08:22:33,20.312,4.0496
08/15/2019 08:23:33,20.314,4.0496
08/15/2019 08:24:33,20.314,4.0494
08/15/2019 08:25:33,20.315,4.0494
08/15/2019 08:26:33,20.315,4.0492
08/15/2019 08:27:33,20.317,4.0496
08/15/2019 08:28:33,20.317,4.0492
08/15/2019 08:29:33,20.318,4.0491
08/15/2019 08:30:33,20.318,4.0492
08/15/2019 08:31:33,20.32,4.0494
08/15/2019 08:32:33,20.32,4.0491
08/15/2019 08:33:33,20.321,4.0491
08/15/2019 08:34:33,20.321,4.0494
08/15/2019 08:35:33,20.323,4.0492
08/15/2019 08:36:33,20.323,4.0494
08/15/2019 08:37:33,20.324,4.0494
08/15/2019 08:38:33,20.324,4.0492
08/15/2019 08:39:33,20.326,4.0494
08/15/2019 08:40:33,20.327,4.0496
08/15/2019 08:41:33,20.327,4.0492
08/15/2019 08:42:33,20.329,4.0494
08/15/2019 08:43:33,20.329,4.0494
08/15/2019 08:44:33,20.33,4.0494
08/15/2019 08:45:33,20.33,4.0496
08/15/2019 08:46:33,20.332,4.0496
08/15/2019 08:47:33,20.333,4.0498
08/15/2019 08:48:33,20.333,4.0502
08/15/2019 08:49:33,20.335,4.0498
08/15/2019 08:50:33,20.335,4.0502
08/15/2019 08:51:33,20.336,4.0502
08/15/2019 08:52:33,20.338,4.0498
08/15/2019 08:53:33,20.338,4.0504
08/15/2019 08:54:33,20.339,4.0502
08/15/2019 08:55:33,20.341,4.0502
08/15/2019 08:56:33,20.341,4.0506
08/15/2019 08:57:33,20.342,4.0504
08/15/2019 08:58:33,20.344,4.0506
08/15/2019 08:59:33,20.344,4.0502
08/15/2019 09:00:33,20.345,4.0504
08/15/2019 09:01:33,20.347,4.0508
08/15/2019 09:02:33,20.347,4.0506
08/15/2019 09:03:33,20.348,4.0504
08/15/2019 09:04:33,20.35,4.05
08/15/2019 09:05:33,20.35,4.0504
08/15/2019 09:06:33,20.351,4.0502
08/15/2019 09:07:33,20.353,4.0502
08/15/2019 09:08:33,20.353,4.051
08/15/2019 09:09:33,20.354,4.0504
08/15/2019 09:10:33,20.356,4.0504
08/15/2019 09:11:33,20.357,4.0504
08/15/2019 09:12:33,20.357,4.0504
08/15/2019 09:13:33,20.359,4.0504
08/15/2019 09:14:33,20.36,4.0504
08/15/2019 09:15:33,20.362,4.0506
08/15/2019 09:16:33,20.363,4.05
08/15/2019 09:17:33,20.363,4.0506
08/15/2019 09:18:33,20.365,4.05
08/15/2019 09:19:33,20.366,4.05
08/15/2019 09:20:33,20.367,4.0502
08/15/2019 09:21:33,20.369,4.05
08/15/2019 09:22:33,20.37,4.05
08/15/2019 09:23:33,20.372,4.05
08/15/2019 09:24:33,20.373,4.05
08/15/2019 09:25:33,20.375,4.0502
08/15/2019 09:26:33,20.376,4.0504
08/15/2019 09:27:33,20.378,4.0502
08/15/2019 09:28:33,20.379,4.0502
08/15/2019 09:29:33,20.381,4.0504
08/15/2019 09:30:33,20.382,4.0504
08/15/2019 09:31:33,20.384,4.0502
08/15/2019 09:32:33,20.385,4.0504
08/15/2019 09:33:33,20.387,4.0504
08/15/2019 09:34:33,20.388,4.0506
08/15/2019 09:35:33,20.39,4.0506
08/15/2019 09:36:33,20.391,4.0508
08/15/2019 09:37:33,20.393,4.0506
08/15/2019 09:38:33,20.394,4.0504
08/15/2019 09:39:33,20.396,4.0502
08/15/2019 09:40:33,20.397,4.0504
08/15/2019 09:41:33,20.399,4.0502
08/15/2019 09:42:33,20.402,4.0504
08/15/2019 09:43:33,20.403,4.0504
08/15/2019 09:44:33,20.405,4.0502
08/15/2019 09:45:33,20.406,4.0502
08/15/2019 09:46:33,20.408,4.0504
08/15/2019 09:47:33,20.409,4.0504
08/15/2019 09:48:33,20.411,4.0502
08/15/2019 09:49:33,20.414,4.0502
08/15/2019 09:50:33,20.415,4.0502
08/15/2019 09:51:33,20.417,4.0502
08/15/2019 09:52:33,20.418,4.0502
08/15/2019 09:53:33,20.421,4.0502
08/15/2019 09:54:33,20.423,4.05
08/15/2019 09:55:33,20.424,4.0502
08/15/2019 09:56:33,20.426,4.0502
08/15/2019 09:57:33,20.429,4.05
08/15/2019 09:58:33,20.43,4.0504
08/15/2019 09:59:33,20.431,4.05
08/15/2019 10:00:33,20.434,4.05
08/15/2019 10:01:33,20.436,4.05
08/15/2019 10:02:33,20.437,4.05
08/15/2019 10:03:33,20.44,4.05
08/15/2019 10:04:33,20.442,4.0498
08/15/2019 10:05:33,20.443,4.0498
08/15/2019 10:06:33,20.446,4.05
08/15/2019 10:07:33,20.448,4.05
08/15/2019 10:08:33,20.451,4.0498
08/15/2019 10:09:33,20.452,4.0498
08/15/2019 10:10:33,20.454,4.0498
08/15/2019 10:11:33,20.457,4.0494
08/15/2019 10:12:33,20.458,4.0496
08/15/2019 10:13:33,20.461,4.0496
08/15/2019 10:14:33,20.463,4.0494
08/15/2019 10:15:33,20.466,4.0494
08/15/2019 10:16:33,20.467,4.0494
08/15/2019 10:17:33,20.47,4.0496
08/15/2019 10:18:33,20.472,4.0492
08/15/2019 10:19:33,20.473,4.0492
08/15/2019 10:20:33,20.476,4.0494
08/15/2019 10:21:33,20.478,4.0491
08/15/2019 10:22:33,20.481,4.0491
08/15/2019 10:23:33,20.482,4.0491
08/15/2019 10:24:33,20.485,4.0491
08/15/2019 10:25:33,20.488,4.0488
08/15/2019 10:26:33,20.49,4.0491
08/15/2019 10:27:33,20.493,4.0491
08/15/2019 10:28:33,20.494,4.0491
08/15/2019 10:29:33,20.497,4.0488
08/15/2019 10:30:33,20.498,4.0488
08/15/2019 10:31:33,20.501,4.0491
08/15/2019 10:32:33,20.504,4.0491
08/15/2019 10:33:33,20.506,4.0491
08/15/2019 10:34:33,20.509,4.0488
08/15/2019 10:35:33,20.51,4.0488
08/15/2019 10:36:33,20.513,4.0491
08/15/2019 10:37:33,20.515,4.0488
08/15/2019 10:38:33,20.518,4.0488
08/15/2019 10:39:33,20.519,4.0488
08/15/2019 10:40:33,20.522,4.0488
08/15/2019 10:41:33,20.525,4.0491
08/15/2019 10:42:33,20.527,4.0488
08/15/2019 10:43:33,20.53,4.0488
08/15/2019 10:44:33,20.531,4.0488
08/15/2019 10:45:33,20.534,4.0488
08/15/2019 10:46:33,20.537,4.0488
08/15/2019 10:47:33,20.539,4.0488
08/15/2019 10:48:33,20.542,4.0488
08/15/2019 10:49:33,20.543,4.0488
08/15/2019 10:50:33,20.546,4.0491
08/15/2019 10:51:33,20.549,4.0491
08/15/2019 10:52:33,20.551,4.0491
08/15/2019 10:53:33,20.554,4.0488
08/15/2019 10:54:33,20.557,4.0488
08/15/2019 10:55:33,20.558,4.0488
08/15/2019 10:56:33,20.561,4.0488
08/15/2019 10:57:33,20.562,4.0488
08/15/2019 10:58:33,20.565,4.0488
08/15/2019 10:59:33,20.568,4.0488
08/15/2019 11:00:33,20.57,4.0488
08/15/2019 11:01:33,20.573,4.0488
08/15/2019 11:02:33,20.576,4.0488
08/15/2019 11:03:33,20.577,4.0488
08/15/2019 11:04:33,20.58,4.0486
08/15/2019 11:05:33,20.583,4.0488
08/15/2019 11:06:33,20.585,4.0486
08/15/2019 11:07:33,20.588,4.0484
08/15/2019 11:08:33,20.591,4.0486
08/15/2019 11:09:33,20.592,4.0481
08/15/2019 11:10:33,20.595,4.0475
08/15/2019 11:11:33,20.598,4.0473
08/15/2019 11:12:33,20.6,4.0471
08/15/2019 11:13:33,20.603,4.0467
08/15/2019 11:14:33,20.606,4.0465
08/15/2019 11:15:33,20.607,4.0459
08/15/2019 11:16:33,20.61,4.0459
08/15/2019 11:17:33,20.613,4.0459
08/15/2019 11:18:33,20.616,4.0459
08/15/2019 11:19:33,20.618,4.0459
08/15/2019 11:20:33,20.621,4.0459
08/15/2019 11:21:33,20.624,4.0459
08/15/2019 11:22:33,20.627,4.0459
08/15/2019 11:23:33,20.628,4.0457
08/15/2019 11:24:33,20.631,4.0459
08/15/2019 11:25:33,20.634,4.0457
08/15/2019 11:26:33,20.637,4.0457
08/15/2019 11:27:33,20.638,4.0457
08/15/2019 11:28:33,20.641,4.0455
08/15/2019 11:29:33,20.644,4.0453
08/15/2019 11:30:33,20.647,4.045
08/15/2019 11:31:33,20.649,4.0444
08/15/2019 11:32:33,20.652,4.0436
08/15/2019 11:33:33,20.655,4.0432
08/15/2019 11:34:33,20.658,4.0432
08/15/2019 11:35:33,20.659,4.0432
08/15/2019 11:36:33,20.662,4.043
08/15/2019 11:37:33,20.665,4.0428
08/15/2019 11:38:33,20.668,4.0428
08/15/2019 11:39:33,20.671,4.0428
08/15/2019 11:40:33,20.674,4.043
08/15/2019 11:41:33,20.676,4.0428
08/15/2019 11:42:33,20.679,4.0428
08/15/2019 11:43:33,20.682,4.0426
08/15/2019 11:44:33,20.685,4.0428
08/15/2019 11:45:33,20.686,4.0428
08/15/2019 11:46:33,20.689,4.0428
08/15/2019 11:47:33,20.692,4.0428
08/15/2019 11:48:33,20.695,4.0424
08/15/2019 11:49:33,20.698,4.0426
08/15/2019 11:50:33,20.701,4.0426
08/15/2019 11:51:33,20.702,4.0426
08/15/2019 11:52:33,20.705,4.0428
08/15/2019 11:53:33,20.708,4.0426
08/15/2019 11:54:33,20.711,4.0426
08/15/2019 11:55:33,20.714,4.0428
08/15/2019 11:56:33,20.717,4.0428
08/15/2019 11:57:33,20.72,4.0426
08/15/2019 11:58:33,20.723,4.0426
08/15/2019 11:59:33,20.725,4.0426
08/15/2019 12:00:33,20.728,4.0426
08/15/2019 12:01:33,20.731,4.0426
08/15/2019 12:02:33,20.734,4.0426
08/15/2019 12:03:33,20.737,4.0426
08/15/2019 12:04:33,20.74,4.0426
08/15/2019 12:05:33,20.743,4.0426
08/15/2019 12:06:33,20.746,4.0426
08/15/2019 12:07:33,20.749,4.0426
08/15/2019 12:08:33,20.752,4.0428
08/15/2019 12:09:33,20.755,4.0426
08/15/2019 12:10:33,20.758,4.0426
08/15/2019 12:11:33,20.761,4.0426
08/15/2019 12:12:33,20.764,4.0426
08/15/2019 12:13:33,20.767,4.0426
08/15/2019 12:14:33,20.769,4.0428
08/15/2019 12:15:33,20.772,4.0426
08/15/2019 12:16:33,20.775,4.0426
08/15/2019 12:17:33,20.778,4.0426
08/15/2019 12:18:33,20.781,4.0426
08/15/2019 12:19:33,20.786,4.0426
08/15/2019 12:20:33,20.789,4.0428
08/15/2019 12:21:33,20.792,4.0426
08/15/2019 12:22:33,20.795,4.0426
08/15/2019 12:23:33,20.799,4.0426
08/15/2019 12:24:33,20.802,4.0426
08/15/2019 12:25:33,20.805,4.0426
08/15/2019 12:26:33,20.81,4.0426
08/15/2019 12:27:33,20.813,4.0426
08/15/2019 12:28:33,20.817,4.0426
08/15/2019 12:29:33,20.82,4.0428
08/15/2019 12:30:33,20.825,4.0426
08/15/2019 12:31:33,20.828,4.0426
08/15/2019 12:32:33,20.832,4.0426
08/15/2019 12:33:33,20.837,4.0428
08/15/2019 12:34:33,20.841,4.0426
08/15/2019 12:35:33,20.844,4.0426
08/15/2019 12:36:33,20.848,4.0426
08/15/2019 12:37:33,20.853,4.0426
08/15/2019 12:38:33,20.857,4.0426
08/15/2019 12:39:33,20.862,4.0426
08/15/2019 12:40:33,20.866,4.0426
08/15/2019 12:41:33,20.871,4.0426
08/15/2019 12:42:33,20.875,4.0426
08/15/2019 12:43:33,20.88,4.0426
08/15/2019 12:44:33,20.884,4.0428
08/15/2019 12:45:33,20.89,4.0426
08/15/2019 12:46:33,20.895,4.0424
08/15/2019 12:47:33,20.899,4.0424
08/15/2019 12:48:33,20.904,4.0424
08/15/2019 12:49:33,20.91,4.0422
08/15/2019 12:50:33,20.914,4.042
08/15/2019 12:51:33,20.92,4.0418
08/15/2019 12:52:33,20.924,4.0417
08/15/2019 12:53:33,20.93,4.0412
08/15/2019 12:54:33,20.936,4.0407
08/15/2019 12:55:33,20.941,4.0407
08/15/2019 12:56:33,20.947,4.0405
08/15/2019 12:57:33,20.953,4.0403
08/15/2019 12:58:33,20.957,4.0401
08/15/2019 12:59:33,20.963,4.0401
08/15/2019 13:00:33,20.969,4.0401
08/15/2019 13:01:33,20.975,4.0399
08/15/2019 13:02:33,20.981,4.0399
08/15/2019 13:03:33,20.987,4.0399
08/15/2019 13:04:33,20.993,4.0401
08/15/2019 13:05:33,20.999,4.0397
08/15/2019 13:06:33,21.005,4.0397
08/15/2019 13:07:33,21.011,4.0399
08/15/2019 13:08:33,21.017,4.0397
08/15/2019 13:09:33,21.023,4.0397
08/15/2019 13:10:33,21.029,4.0397
08/15/2019 13:11:33,21.035,4.0397
08/15/2019 13:12:33,21.041,4.0395
08/15/2019 13:13:33,21.047,4.0395
08/15/2019 13:14:33,21.053,4.0395
08/15/2019 13:15:33,21.059,4.0393
08/15/2019 13:16:33,21.064,4.0395
08/15/2019 13:17:33,21.072,4.0395
08/15/2019 13:18:33,21.078,4.0395
08/15/2019 13:19:33,21.084,4.0395
08/15/2019 13:20:33,21.09,4.0395
08/15/2019 13:21:33,21.096,4.0395
08/15/2019 13:22:33,21.102,4.0395
08/15/2019 13:23:33,21.109,4.0395
08/15/2019 13:24:33,21.115,4.0395
08/15/2019 13:25:33,21.121,4.0393
08/15/2019 13:26:33,21.127,4.0395
08/15/2019 13:27:33,21.133,4.0395
08/15/2019 13:28:33,21.139,4.0395
08/15/2019 13:29:33,21.145,4.0395
08/15/2019 13:30:33,21.151,4.0395
08/15/2019 13:31:33,21.157,4.0395
08/15/2019 13:32:33,21.163,4.0395
08/15/2019 13:33:33,21.169,4.0395
08/15/2019 13:34:33,21.175,4.0395
08/15/2019 13:35:33,21.181,4.0393
08/15/2019 13:36:33,21.187,4.0393
08/15/2019 13:37:33,21.193,4.0393
08/15/2019 13:38:33,21.199,4.0389
08/15/2019 13:39:33,21.205,4.0389
08/15/2019 13:40:33,21.211,4.0381
08/15/2019 13:41:33,21.215,4.0379
08/15/2019 13:42:33,21.221,4.0376
08/15/2019 13:43:33,21.227,4.0377
08/15/2019 13:44:33,21.233,4.037
08/15/2019 13:45:33,21.237,4.037
08/15/2019 13:46:33,21.243,4.037
08/15/2019 13:47:33,21.248,4.0365
08/15/2019 13:48:33,21.254,4.0365
08/15/2019 13:49:33,21.258,4.0365
08/15/2019 13:50:33,21.264,4.0365
08/15/2019 13:51:33,21.269,4.0364
08/15/2019 13:52:33,21.275,4.0364
08/15/2019 13:53:33,21.279,4.0364
08/15/2019 13:54:33,21.285,4.0364
08/15/2019 13:55:33,21.29,4.0364
08/15/2019 13:56:33,21.294,4.0364
08/15/2019 13:57:33,21.3,4.0364
08/15/2019 13:58:33,21.305,4.0364
08/15/2019 13:59:33,21.309,4.0364
08/15/2019 14:00:33,21.315,4.0364
08/15/2019 14:01:33,21.319,4.0364
08/15/2019 14:02:33,21.324,4.0364
08/15/2019 14:03:33,21.328,4.0368
08/15/2019 14:04:33,21.333,4.0364
08/15/2019 14:05:33,21.337,4.0364
08/15/2019 14:06:33,21.342,4.0364
08/15/2019 14:07:33,21.346,4.0364
08/15/2019 14:08:33,21.351,4.0364
08/15/2019 14:09:33,21.355,4.0364
08/15/2019 14:10:33,21.36,4.0364
08/15/2019 14:11:33,21.364,4.0364
08/15/2019 14:12:33,21.369,4.0362
08/15/2019 14:13:33,21.373,4.0364
08/15/2019 14:14:33,21.376,4.0362
08/15/2019 14:15:33,21.381,4.0362
08/15/2019 14:16:33,21.385,4.036
08/15/2019 14:17:33,21.388,4.0358
08/15/2019 14:18:33,21.393,4.0354
08/15/2019 14:19:33,21.395,4.0352
08/15/2019 14:20:33,21.4,4.0348
08/15/2019 14:21:33,21.403,4.0345
08/15/2019 14:22:33,21.407,4.0343
08/15/2019 14:23:33,21.41,4.0338
08/15/2019 14:24:33,21.413,4.0336
08/15/2019 14:25:33,21.418,4.0334
08/15/2019 14:26:33,21.421,4.0334
08/15/2019 14:27:33,21.425,4.0334
08/15/2019 14:28:33,21.428,4.0333
08/15/2019 14:29:33,21.431,4.0334
08/15/2019 14:30:33,21.434,4.0333
08/15/2019 14:31:33,21.439,4.0333
08/15/2019 14:32:33,21.442,4.0333
08/15/2019 14:33:33,21.445,4.0331
08/15/2019 14:34:33,21.448,4.0333
08/15/2019 14:35:33,21.451,4.0333
08/15/2019 14:36:33,21.454,4.0333
08/15/2019 14:37:33,21.457,4.0333
08/15/2019 14:38:33,21.46,4.0333
08/15/2019 14:39:33,21.463,4.0333
08/15/2019 14:40:33,21.466,4.0333
08/15/2019 14:41:33,21.469,4.0333
08/15/2019 14:42:33,21.472,4.0333
08/15/2019 14:43:33,21.475,4.0333
08/15/2019 14:44:33,21.478,4.0333
08/15/2019 14:45:33,21.479,4.0333
08/15/2019 14:46:33,21.482,4.0333
08/15/2019 14:47:33,21.485,4.0333
08/15/2019 14:48:33,21.488,4.0333
08/15/2019 14:49:33,21.489,4.0333
08/15/2019 14:50:33,21.492,4.0333
08/15/2019 14:51:33,21.495,4.0333
08/15/2019 14:52:33,21.498,4.0334
08/15/2019 14:53:33,21.5,4.0331
08/15/2019 14:54:33,21.503,4.0329
08/15/2019 14:55:33,21.506,4.0325
08/15/2019 14:56:33,21.507,4.0319
08/15/2019 14:57:33,21.51,4.0313
08/15/2019 14:58:33,21.512,4.0307
08/15/2019 14:59:33,21.515,4.0307
08/15/2019 15:00:33,21.516,4.0303
08/15/2019 15:01:33,21.519,4.0302
08/15/2019 15:02:33,21.521,4.0302
08/15/2019 15:03:33,21.524,4.0302
08/15/2019 15:04:33,21.525,4.0302
08/15/2019 15:05:33,21.528,4.0302
08/15/2019 15:06:33,21.53,4.0302
08/15/2019 15:07:33,21.533,4.0303
08/15/2019 15:08:33,21.534,4.0302
08/15/2019 15:09:33,21.536,4.0302
08/15/2019 15:10:33,21.537,4.0302
08/15/2019 15:11:33,21.54,4.0302
08/15/2019 15:12:33,21.542,4.03
08/15/2019 15:13:33,21.543,4.03
08/15/2019 15:14:33,21.545,4.0294
08/15/2019 15:15:33,21.546,4.029
08/15/2019 15:16:33,21.548,4.0284
08/15/2019 15:17:33,21.549,4.028
08/15/2019 15:18:33,21.552,4.0276
08/15/2019 15:19:33,21.554,4.0272
08/15/2019 15:20:33,21.555,4.0272
08/15/2019 15:21:33,21.557,4.0272
08/15/2019 15:22:33,21.558,4.0272
08/15/2019 15:23:33,21.56,4.0272
08/15/2019 15:24:33,21.561,4.0272
08/15/2019 15:25:33,21.563,4.0272
08/15/2019 15:26:33,21.564,4.0271
08/15/2019 15:27:33,21.566,4.0272
08/15/2019 15:28:33,21.567,4.0272
08/15/2019 15:29:33,21.569,4.0272
08/15/2019 15:30:33,21.57,4.0271
08/15/2019 15:31:33,21.572,4.0272
08/15/2019 15:32:33,21.573,4.0272
08/15/2019 15:33:33,21.575,4.0271
08/15/2019 15:34:33,21.575,4.0271
08/15/2019 15:35:33,21.576,4.0271
08/15/2019 15:36:33,21.578,4.0271
08/15/2019 15:37:33,21.579,4.0268
08/15/2019 15:38:33,21.579,4.0266
08/15/2019 15:39:33,21.58,4.0266
08/15/2019 15:40:33,21.582,4.0259
08/15/2019 15:41:33,21.583,4.0253
08/15/2019 15:42:33,21.583,4.0245
08/15/2019 15:43:33,21.585,4.0241
08/15/2019 15:44:33,21.586,4.0241
08/15/2019 15:45:33,21.586,4.0241
08/15/2019 15:46:33,21.588,4.0239
08/15/2019 15:47:33,21.588,4.0241
08/15/2019 15:48:33,21.589,4.0239
08/15/2019 15:49:33,21.591,4.0239
08/15/2019 15:50:33,21.591,4.0239
08/15/2019 15:51:33,21.592,4.0241
08/15/2019 15:52:33,21.592,4.0239
08/15/2019 15:53:33,21.594,4.0239
08/15/2019 15:54:33,21.594,4.0239
08/15/2019 15:55:33,21.595,4.0233
08/15/2019 15:56:33,21.595,4.0226
08/15/2019 15:57:33,21.595,4.0219
08/15/2019 15:58:33,21.597,4.0214
08/15/2019 15:59:33,21.597,4.021
08/15/2019 16:00:33,21.598,4.021
08/15/2019 16:01:33,21.598,4.021
08/15/2019 16:02:33,21.6,4.0208
08/15/2019 16:03:33,21.6,4.021
08/15/2019 16:04:33,21.6,4.021
08/15/2019 16:05:33,21.601,4.021
08/15/2019 16:06:33,21.601,4.021
08/15/2019 16:07:33,21.601,4.021
08/15/2019 16:08:33,21.603,4.021
08/15/2019 16:09:33,21.603,4.0194
08/15/2019 16:10:33,21.603,4.0185
08/15/2019 16:11:33,21.604,4.0179
08/15/2019 16:12:33,21.604,4.0179
08/15/2019 16:13:33,21.604,4.0179
08/15/2019 16:14:33,21.606,4.0179
08/15/2019 16:15:33,21.606,4.0177
08/15/2019 16:16:33,21.606,4.0179
08/15/2019 16:17:33,21.606,4.0179
08/15/2019 16:18:33,21.607,4.0177
08/15/2019 16:19:33,21.607,4.0179
08/15/2019 16:20:33,21.607,4.0179
08/15/2019 16:21:33,21.607,4.0179
08/15/2019 16:22:33,21.609,4.0175
08/15/2019 16:23:33,21.609,4.0167
08/15/2019 16:24:33,21.609,4.0161
08/15/2019 16:25:33,21.609,4.0154
08/15/2019 16:26:33,21.609,4.015
08/15/2019 16:27:33,21.609,4.015
08/15/2019 16:28:33,21.609,4.0148
08/15/2019 16:29:33,21.61,4.0148
08/15/2019 16:30:33,21.61,4.0148
08/15/2019 16:31:33,21.61,4.0152
08/15/2019 16:32:33,21.61,4.0148
08/15/2019 16:33:33,21.61,4.0148
08/15/2019 16:34:33,21.61,4.0148
08/15/2019 16:35:33,21.61,4.0148
08/15/2019 16:36:33,21.61,4.0145
08/15/2019 16:37:33,21.61,4.0148
08/15/2019 16:38:33,21.61,4.0145
08/15/2019 16:39:33,21.61,4.0142
08/15/2019 16:40:33,21.61,4.0142
08/15/2019 16:41:33,21.61,4.0136
08/15/2019 16:42:33,21.61,4.013
08/15/2019 16:43:33,21.61,4.0126
08/15/2019 16:44:33,21.609,4.012
08/15/2019 16:45:33,21.609,4.0116
08/15/2019 16:46:33,21.609,4.0116
08/15/2019 16:47:33,21.609,4.0116
08/15/2019 16:48:33,21.609,4.0116
08/15/2019 16:49:33,21.609,4.0116
08/15/2019 16:50:33,21.609,4.0116
08/15/2019 16:51:33,21.607,4.0114
08/15/2019 16:52:33,21.607,4.0116
08/15/2019 16:53:33,21.607,4.0116
08/15/2019 16:54:33,21.607,4.0116
08/15/2019 16:55:33,21.607,4.0116
08/15/2019 16:56:33,21.607,4.0114
08/15/2019 16:57:33,21.606,4.0116
08/15/2019 16:58:33,21.606,4.0116
08/15/2019 16:59:33,21.606,4.0114
08/15/2019 17:00:33,21.606,4.0114
08/15/2019 17:01:33,21.604,4.0113
08/15/2019 17:02:33,21.604,4.0113
08/15/2019 17:03:33,21.604,4.0109
08/15/2019 17:04:33,21.603,4.0105
08/15/2019 17:05:33,21.603,4.0103
08/15/2019 17:06:33,21.603,4.0095
08/15/2019 17:07:33,21.601,4.0089
08/15/2019 17:08:33,21.601,4.0085
08/15/2019 17:09:33,21.601,4.0085
08/15/2019 17:10:33,21.6,4.0085
08/15/2019 17:11:33,21.6,4.0085
08/15/2019 17:12:33,21.6,4.0085
08/15/2019 17:13:33,21.598,4.0085
08/15/2019 17:14:33,21.598,4.0085
08/15/2019 17:15:33,21.597,4.0085
08/15/2019 17:16:33,21.597,4.0085
08/15/2019 17:17:33,21.595,4.0085
08/15/2019 17:18:33,21.595,4.0085
08/15/2019 17:19:33,21.595,4.0089
08/15/2019 17:20:33,21.594,4.0085
08/15/2019 17:21:33,21.594,4.0087
08/15/2019 17:22:33,21.592,4.0085
08/15/2019 17:23:33,21.592,4.0085
08/15/2019 17:24:33,21.591,4.0085
08/15/2019 17:25:33,21.591,4.0085
08/15/2019 17:26:33,21.589,4.0085
08/15/2019 17:27:33,21.589,4.0083
08/15/2019 17:28:33,21.588,4.0083
08/15/2019 17:29:33,21.588,4.0082
08/15/2019 17:30:33,21.586,4.008
08/15/2019 17:31:33,21.586,4.0076
08/15/2019 17:32:33,21.585,4.0076
08/15/2019 17:33:33,21.583,4.0074
08/15/2019 17:34:33,21.583,4.007
08/15/2019 17:35:33,21.582,4.0066
08/15/2019 17:36:33,21.582,4.0062
08/15/2019 17:37:33,21.58,4.006
08/15/2019 17:38:33,21.58,4.006
08/15/2019 17:39:33,21.579,4.0056
08/15/2019 17:40:33,21.578,4.0056
08/15/2019 17:41:33,21.578,4.006
08/15/2019 17:42:33,21.576,4.0056
08/15/2019 17:43:33,21.575,4.0056
08/15/2019 17:44:33,21.575,4.0054
08/15/2019 17:45:33,21.573,4.0054
08/15/2019 17:46:33,21.572,4.0054
08/15/2019 17:47:33,21.572,4.0054
08/15/2019 17:48:33,21.57,4.0054
08/15/2019 17:49:33,21.569,4.0054
08/15/2019 17:50:33,21.569,4.0054
08/15/2019 17:51:33,21.567,4.0054
08/15/2019 17:52:33,21.566,4.0054
08/15/2019 17:53:33,21.564,4.0054
08/15/2019 17:54:33,21.564,4.0054
08/15/2019 17:55:33,21.563,4.0054
08/15/2019 17:56:33,21.561,4.0054
08/15/2019 17:57:33,21.561,4.0054
08/15/2019 17:58:33,21.56,4.0054
08/15/2019 17:59:33,21.558,4.0054
08/15/2019 18:00:33,21.557,4.0054
08/15/2019 18:01:33,21.555,4.0054
08/15/2019 18:02:33,21.555,4.0054
08/15/2019 18:03:33,21.554,4.0052
08/15/2019 18:04:33,21.552,4.0052
08/15/2019 18:05:33,21.551,4.005
08/15/2019 18:06:33,21.549,4.005
08/15/2019 18:07:33,21.549,4.005
08/15/2019 18:08:33,21.548,4.0048
08/15/2019 18:09:33,21.546,4.0044
08/15/2019 18:10:33,21.545,4.0042
08/15/2019 18:11:33,21.543,4.0039
08/15/2019 18:12:33,21.542,4.0037
08/15/2019 18:13:33,21.54,4.0037
08/15/2019 18:14:33,21.54,4.0031
08/15/2019 18:15:33,21.539,4.0031
08/15/2019 18:16:33,21.537,4.0029
08/15/2019 18:17:33,21.536,4.0027
08/15/2019 18:18:33,21.534,4.0025
08/15/2019 18:19:33,21.533,4.0025
08/15/2019 18:20:33,21.531,4.0025
08/15/2019 18:21:33,21.53,4.0023
08/15/2019 18:22:33,21.528,4.0025
08/15/2019 18:23:33,21.528,4.0023
08/15/2019 18:24:33,21.527,4.0023
08/15/2019 18:25:33,21.525,4.0023
08/15/2019 18:26:33,21.524,4.0023
08/15/2019 18:27:33,21.522,4.0023
08/15/2019 18:28:33,21.521,4.0023
08/15/2019 18:29:33,21.519,4.0023
08/15/2019 18:30:33,21.518,4.0023
08/15/2019 18:31:33,21.516,4.0025
08/15/2019 18:32:33,21.515,4.0023
08/15/2019 18:33:33,21.513,4.0023
08/15/2019 18:34:33,21.512,4.0023
08/15/2019 18:35:33,21.51,4.0023
08/15/2019 18:36:33,21.509,4.0023
08/15/2019 18:37:33,21.507,4.0023
08/15/2019 18:38:33,21.506,4.0023
08/15/2019 18:39:33,21.504,4.0025
08/15/2019 18:40:33,21.503,4.0023
08/15/2019 18:41:33,21.501,4.0025
08/15/2019 18:42:33,21.5,4.0025
08/15/2019 18:43:33,21.498,4.0023
08/15/2019 18:44:33,21.497,4.0023
08/15/2019 18:45:33,21.495,4.0025
08/15/2019 18:46:33,21.494,4.0023
08/15/2019 18:47:33,21.492,4.0025
08/15/2019 18:48:33,21.491,4.0025
08/15/2019 18:49:33,21.489,4.0025
08/15/2019 18:50:33,21.488,4.0025
08/15/2019 18:51:33,21.486,4.0023
08/15/2019 18:52:33,21.485,4.0025
08/15/2019 18:53:33,21.484,4.0025
08/15/2019 18:54:33,21.482,4.0025
08/15/2019 18:55:33,21.481,4.0023
08/15/2019 18:56:33,21.479,4.0023
08/15/2019 18:57:33,21.478,4.0025
08/15/2019 18:58:33,21.476,4.0023
08/15/2019 18:59:33,21.475,4.0023
08/15/2019 19:00:33,21.472,4.0021
08/15/2019 19:01:33,21.47,4.0021
08/15/2019 19:02:33,21.469,4.0021
08/15/2019 19:03:33,21.467,4.0019
08/15/2019 19:04:33,21.466,4.0017
08/15/2019 19:05:33,21.464,4.0019
08/15/2019 19:06:33,21.463,4.0015
08/15/2019 19:07:33,21.461,4.0015
08/15/2019 19:08:33,21.46,4.0015
08/15/2019 19:09:33,21.458,4.0013
08/15/2019 19:10:33,21.457,4.0011
08/15/2019 19:11:33,21.454,4.0011
08/15/2019 19:12:33,21.452,4.0009
08/15/2019 19:13:33,21.451,4.0004
08/15/2019 19:14:33,21.449,4.0008
08/15/2019 19:15:33,21.448,4.0002
08/15/2019 19:16:33,21.446,4.0004
08/15/2019 19:17:33,21.445,3.9999
08/15/2019 19:18:33,21.443,3.9997
08/15/2019 19:19:33,21.44,3.9996
08/15/2019 19:20:33,21.439,3.9996
08/15/2019 19:21:33,21.437,3.9994
08/15/2019 19:22:33,21.436,3.9996
08/15/2019 19:23:33,21.434,3.9994
08/15/2019 19:24:33,21.433,3.9994
08/15/2019 19:25:33,21.43,3.9992
08/15/2019 19:26:33,21.428,3.9994
08/15/2019 19:27:33,21.427,3.9994
08/15/2019 19:28:33,21.425,3.9994
08/15/2019 19:29:33,21.424,3.9994
08/15/2019 19:30:33,21.422,3.9992
08/15/2019 19:31:33,21.419,3.9992
08/15/2019 19:32:33,21.418,3.9994
08/15/2019 19:33:33,21.416,3.9992
08/15/2019 19:34:33,21.415,3.9992
08/15/2019 19:35:33,21.413,3.9992
08/15/2019 19:36:33,21.41,3.9992
08/15/2019 19:37:33,21.409,3.9992
08/15/2019 19:38:33,21.407,3.9992
08/15/2019 19:39:33,21.406,3.9992
08/15/2019 19:40:33,21.404,3.9992
08/15/2019 19:41:33,21.401,3.9992
08/15/2019 19:42:33,21.4,3.9994
08/15/2019 19:43:33,21.398,3.9992
08/15/2019 19:44:33,21.397,3.9994
08/15/2019 19:45:33,21.395,3.9994
08/15/2019 19:46:33,21.393,3.9992
08/15/2019 19:47:33,21.391,3.9994
08/15/2019 19:48:33,21.39,3.9992
08/15/2019 19:49:33,21.388,3.9994
08/15/2019 19:50:33,21.385,3.9992
08/15/2019 19:51:33,21.384,3.9994
08/15/2019 19:52:33,21.382,3.9994
08/15/2019 19:53:33,21.381,3.9994
08/15/2019 19:54:33,21.379,3.9992
08/15/2019 19:55:33,21.376,3.9992
08/15/2019 19:56:33,21.375,3.9992
08/15/2019 19:57:33,21.373,3.9994
08/15/2019 19:58:33,21.372,3.9994
08/15/2019 19:59:33,21.369,3.9992
08/15/2019 20:00:33,21.367,3.9994
08/15/2019 20:01:33,21.366,3.9992
08/15/2019 20:02:33,21.364,3.9994
08/15/2019 20:03:33,21.361,3.9994
08/15/2019 20:04:33,21.36,3.9994
08/15/2019 20:05:33,21.358,3.9992
08/15/2019 20:06:33,21.357,3.9992
08/15/2019 20:07:33,21.354,3.9992
08/15/2019 20:08:33,21.352,3.9992
08/15/2019 20:09:33,21.351,3.9992
08/15/2019 20:10:33,21.349,3.9992
08/15/2019 20:11:33,21.346,3.9992
08/15/2019 20:12:33,21.345,3.9992
08/15/2019 20:13:33,21.343,3.9992
08/15/2019 20:14:33,21.342,3.9992
08/15/2019 20:15:33,21.339,3.9992
08/15/2019 20:16:33,21.337,3.9992
08/15/2019 20:17:33,21.336,3.9992
08/15/2019 20:18:33,21.333,3.999
08/15/2019 20:19:33,21.331,3.999
08/15/2019 20:20:33,21.33,3.999
08/15/2019 20:21:33,21.328,3.999
08/15/2019 20:22:33,21.325,3.9988
08/15/2019 20:23:33,21.324,3.9986
08/15/2019 20:24:33,21.322,3.9988
08/15/2019 20:25:33,21.321,3.9984
08/15/2019 20:26:33,21.318,3.9982
08/15/2019 20:27:33,21.316,3.9984
08/15/2019 20:28:33,21.315,3.998
08/15/2019 20:29:33,21.312,3.9978
08/15/2019 20:30:33,21.31,3.9978
08/15/2019 20:31:33,21.309,3.9978
08/15/2019 20:32:33,21.307,3.997
08/15/2019 20:33:33,21.305,3.997
08/15/2019 20:34:33,21.303,3.9974
08/15/2019 20:35:33,21.302,3.997
08/15/2019 20:36:33,21.299,3.997
08/15/2019 20:37:33,21.297,3.997
08/15/2019 20:38:33,21.296,3.9968
08/15/2019 20:39:33,21.293,3.9965
08/15/2019 20:40:33,21.291,3.9966
08/15/2019 20:41:33,21.29,3.9965
08/15/2019 20:42:33,21.287,3.9963
08/15/2019 20:43:33,21.285,3.9963
08/15/2019 20:44:33,21.284,3.9965
08/15/2019 20:45:33,21.282,3.9963
08/15/2019 20:46:33,21.279,3.9963
08/15/2019 20:47:33,21.278,3.9963
08/15/2019 20:48:33,21.276,3.9963
08/15/2019 20:49:33,21.273,3.9961
08/15/2019 20:50:33,21.272,3.9963
08/15/2019 20:51:33,21.27,3.9963
08/15/2019 20:52:33,21.267,3.9961
08/15/2019 20:53:33,21.266,3.9963
08/15/2019 20:54:33,21.263,3.9961
08/15/2019 20:55:33,21.261,3.9963
08/15/2019 20:56:33,21.26,3.9961
08/15/2019 20:57:33,21.257,3.9961
08/15/2019 20:58:33,21.255,3.9963
08/15/2019 20:59:33,21.254,3.9963
08/15/2019 21:00:33,21.252,3.9963
08/15/2019 21:01:33,21.249,3.9961
08/15/2019 21:02:33,21.248,3.9961
08/15/2019 21:03:33,21.246,3.9963
08/15/2019 21:04:33,21.243,3.9961
08/15/2019 21:05:33,21.242,3.9963
08/15/2019 21:06:33,21.239,3.9963
08/15/2019 21:07:33,21.237,3.9963
08/15/2019 21:08:33,21.236,3.9961
08/15/2019 21:09:33,21.233,3.9961
08/15/2019 21:10:33,21.231,3.9961
08/15/2019 21:11:33,21.23,3.9963
08/15/2019 21:12:33,21.227,3.9963
08/15/2019 21:13:33,21.225,3.9963
08/15/2019 21:14:33,21.224,3.9961
08/15/2019 21:15:33,21.221,3.9963
08/15/2019 21:16:33,21.22,3.9963
08/15/2019 21:17:33,21.218,3.9961
08/15/2019 21:18:33,21.215,3.9963
08/15/2019 21:19:33,21.214,3.9961
08/15/2019 21:20:33,21.211,3.9961
08/15/2019 21:21:33,21.209,3.9961
08/15/2019 21:22:33,21.208,3.9963
08/15/2019 21:23:33,21.205,3.9961
08/15/2019 21:24:33,21.203,3.9963
08/15/2019 21:25:33,21.202,3.9961
08/15/2019 21:26:33,21.199,3.9963
08/15/2019 21:27:33,21.197,3.9965
08/15/2019 21:28:33,21.196,3.9965
08/15/2019 21:29:33,21.193,3.9965
08/15/2019 21:30:33,21.191,3.9963
08/15/2019 21:31:33,21.19,3.9961
08/15/2019 21:32:33,21.187,3.9961
08/15/2019 21:33:33,21.185,3.9963
08/15/2019 21:34:33,21.184,3.9961
08/15/2019 21:35:33,21.181,3.9959
08/15/2019 21:36:33,21.179,3.9961
08/15/2019 21:37:33,21.176,3.9959
08/15/2019 21:38:33,21.175,3.9959
08/15/2019 21:39:33,21.173,3.9959
08/15/2019 21:40:33,21.17,3.9959
08/15/2019 21:41:33,21.169,3.9957
08/15/2019 21:42:33,21.167,3.9957
08/15/2019 21:43:33,21.164,3.9953
08/15/2019 21:44:33,21.163,3.9955
08/15/2019 21:45:33,21.161,3.9953
08/15/2019 21:46:33,21.158,3.9949
08/15/2019 21:47:33,21.157,3.9949
08/15/2019 21:48:33,21.155,3.9949
08/15/2019 21:49:33,21.152,3.9943
08/15/2019 21:50:33,21.151,3.9947
08/15/2019 21:51:33,21.149,3.9943
08/15/2019 21:52:33,21.146,3.9939
08/15/2019 21:53:33,21.145,3.9939
08/15/2019 21:54:33,21.143,3.9939
08/15/2019 21:55:33,21.141,3.9937
08/15/2019 21:56:33,21.139,3.9937
08/15/2019 21:57:33,21.138,3.9937
08/15/2019 21:58:33,21.135,3.9935
08/15/2019 21:59:33,21.133,3.9935
08/15/2019 22:00:33,21.132,3.9934
08/15/2019 22:01:33,21.129,3.9934
08/15/2019 22:02:33,21.127,3.9934
08/15/2019 22:03:33,21.126,3.9934
08/15/2019 22:04:33,21.123,3.9932
08/15/2019 22:05:33,21.121,3.9934
08/15/2019 22:06:33,21.12,3.9932
08/15/2019 22:07:33,21.117,3.9932
08/15/2019 22:08:33,21.115,3.9932
08/15/2019 22:09:33,21.114,3.9932
08/15/2019 22:10:33,21.111,3.9932
08/15/2019 22:11:33,21.109,3.9932
08/15/2019 22:12:33,21.108,3.9932
08/15/2019 22:13:33,21.105,3.993
08/15/2019 22:14:33,21.103,3.9932
08/15/2019 22:15:33,21.102,3.993
08/15/2019 22:16:33,21.099,3.993
08/15/2019 22:17:33,21.097,3.9932
08/15/2019 22:18:33,21.096,3.9932
08/15/2019 22:19:33,21.093,3.993
08/15/2019 22:20:33,21.091,3.9932
08/15/2019 22:21:33,21.09,3.993
08/15/2019 22:22:33,21.088,3.993
08/15/2019 22:23:33,21.085,3.9932
08/15/2019 22:24:33,21.084,3.993
08/15/2019 22:25:33,21.082,3.9932
08/15/2019 22:26:33,21.079,3.993
08/15/2019 22:27:33,21.078,3.993
08/15/2019 22:28:33,21.076,3.993
08/15/2019 22:29:33,21.075,3.993
08/15/2019 22:30:33,21.072,3.993
08/15/2019 22:31:33,21.07,3.993
08/15/2019 22:32:33,21.069,3.993
08/15/2019 22:33:33,21.067,3.993
08/15/2019 22:34:33,21.064,3.9932
08/15/2019 22:35:33,21.063,3.993
08/15/2019 22:36:33,21.062,3.993
08/15/2019 22:37:33,21.059,3.993
08/15/2019 22:38:33,21.057,3.993
08/15/2019 22:39:33,21.056,3.993
08/15/2019 22:40:33,21.053,3.9932
08/15/2019 22:41:33,21.051,3.993
08/15/2019 22:42:33,21.05,3.993
08/15/2019 22:43:33,21.047,3.9932
08/15/2019 22:44:33,21.045,3.993
08/15/2019 22:45:33,21.044,3.993
08/15/2019 22:46:33,21.041,3.9932
08/15/2019 22:47:33,21.039,3.993
08/15/2019 22:48:33,21.038,3.993
08/15/2019 22:49:33,21.035,3.993
08/15/2019 22:50:33,21.033,3.993
08/15/2019 22:51:33,21.032,3.9932
08/15/2019 22:52:33,21.029,3.993
08/15/2019 22:53:33,21.027,3.993
08/15/2019 22:54:33,21.026,3.993
08/15/2019 22:55:33,21.023,3.993
08/15/2019 22:56:33,21.021,3.993
08/15/2019 22:57:33,21.018,3.993
08/15/2019 22:58:33,21.017,3.993
08/15/2019 22:59:33,21.015,3.993
08/15/2019 23:00:33,21.012,3.993
08/15/2019 23:01:33,21.011,3.993
08/15/2019 23:02:33,21.009,3.993
08/15/2019 23:03:33,21.006,3.993
08/15/2019 23:04:33,21.005,3.993
08/15/2019 23:05:33,21.002,3.993
08/15/2019 23:06:33,21,3.993
08/15/2019 23:07:33,20.999,3.993
08/15/2019 23:08:33,20.996,3.9928
08/15/2019 23:09:33,20.994,3.993
08/15/2019 23:10:33,20.991,3.9928
08/15/2019 23:11:33,20.99,3.9928
08/15/2019 23:12:33,20.988,3.9928
08/15/2019 23:13:33,20.986,3.9928
08/15/2019 23:14:33,20.984,3.9928
08/15/2019 23:15:33,20.983,3.9928
08/15/2019 23:16:33,20.98,3.9925
08/15/2019 23:17:33,20.978,3.9925
08/15/2019 23:18:33,20.977,3.9925
08/15/2019 23:19:33,20.974,3.9924
08/15/2019 23:20:33,20.972,3.9924
08/15/2019 23:21:33,20.969,3.9922
08/15/2019 23:22:33,20.968,3.9918
08/15/2019 23:23:33,20.966,3.9916
08/15/2019 23:24:33,20.963,3.9916
08/15/2019 23:25:33,20.962,3.9916
08/15/2019 23:26:33,20.959,3.9916
08/15/2019 23:27:33,20.957,3.9914
08/15/2019 23:28:33,20.956,3.9914
08/15/2019 23:29:33,20.953,3.9908
08/15/2019 23:30:33,20.951,3.991
08/15/2019 23:31:33,20.948,3.9908
08/15/2019 23:32:33,20.947,3.9908
08/15/2019 23:33:33,20.945,3.9908
08/15/2019 23:34:33,20.944,3.9906
08/15/2019 23:35:33,20.941,3.9904
08/15/2019 23:36:33,20.939,3.9904
08/15/2019 23:37:33,20.938,3.9904
08/15/2019 23:38:33,20.935,3.9903
08/15/2019 23:39:33,20.933,3.9903
08/15/2019 23:40:33,20.932,3.9903
08/15/2019 23:41:33,20.929,3.9903
08/15/2019 23:42:33,20.927,3.99
08/15/2019 23:43:33,20.926,3.99
08/15/2019 23:44:33,20.924,3.99
08/15/2019 23:45:33,20.921,3.9898
08/15/2019 23:46:33,20.92,3.9898
08/15/2019 23:47:33,20.918,3.9898
08/15/2019 23:48:33,20.915,3.9898
08/15/2019 23:49:33,20.914,3.9898
08/15/2019 23:50:33,20.913,3.9898
08/15/2019 23:51:33,20.911,3.9898
08/15/2019 23:52:33,20.908,3.9896
08/15/2019 23:53:33,20.907,3.9898
08/15/2019 23:54:33,20.905,3.99
08/15/2019 23:55:33,20.904,3.9898
08/15/2019 23:56:33,20.901,3.9898
08/15/2019 23:57:33,20.899,3.99
08/15/2019 23:58:33,20.898,3.9898
08/15/2019 23:59:33,20.896,3.9898
08/16/2019 00:00:33,20.893,3.9898
08/16/2019 00:01:33,20.892,3.9898
08/16/2019 00:02:33,20.89,3.9896
08/16/2019 00:03:33,20.887,3.9898
08/16/2019 00:04:33,20.886,3.9898
08/16/2019 00:05:33,20.884,3.9898
08/16/2019 00:06:33,20.883,3.9896
08/16/2019 00:07:33,20.88,3.9898
08/16/2019 00:08:33,20.878,3.9898
08/16/2019 00:09:33,20.877,3.9896
08/16/2019 00:10:33,20.875,3.9898
08/16/2019 00:11:33,20.874,3.9898
08/16/2019 00:12:33,20.871,3.9898
08/16/2019 00:13:33,20.869,3.9898
08/16/2019 00:14:33,20.868,3.9898
08/16/2019 00:15:33,20.866,3.9898
08/16/2019 00:16:33,20.863,3.9898
08/16/2019 00:17:33,20.862,3.9898
08/16/2019 00:18:33,20.86,3.9898
08/16/2019 00:19:33,20.859,3.9898
08/16/2019 00:20:33,20.856,3.9898
08/16/2019 00:21:33,20.854,3.9898
08/16/2019 00:22:33,20.853,3.9898
08/16/2019 00:23:33,20.851,3.9898
08/16/2019 00:24:33,20.848,3.9898
08/16/2019 00:25:33,20.847,3.9898
08/16/2019 00:26:33,20.845,3.9896
08/16/2019 00:27:33,20.844,3.9898
08/16/2019 00:28:33,20.841,3.9898
08/16/2019 00:29:33,20.84,3.9898
08/16/2019 00:30:33,20.838,3.9898
08/16/2019 00:31:33,20.837,3.9898
08/16/2019 00:32:33,20.834,3.9898
08/16/2019 00:33:33,20.832,3.9898
08/16/2019 00:34:33,20.831,3.9898
08/16/2019 00:35:33,20.829,3.9896
08/16/2019 00:36:33,20.828,3.9898
08/16/2019 00:37:33,20.825,3.9896
08/16/2019 00:38:33,20.823,3.9896
08/16/2019 00:39:33,20.822,3.9898
08/16/2019 00:40:33,20.82,3.9898
08/16/2019 00:41:33,20.817,3.9898
08/16/2019 00:42:33,20.816,3.9898
08/16/2019 00:43:33,20.814,3.9898
08/16/2019 00:44:33,20.813,3.9898
08/16/2019 00:45:33,20.811,3.9898
08/16/2019 00:46:33,20.81,3.9898
08/16/2019 00:47:33,20.807,3.9896
08/16/2019 00:48:33,20.805,3.9896
08/16/2019 00:49:33,20.804,3.9896
08/16/2019 00:50:33,20.802,3.9894
08/16/2019 00:51:33,20.801,3.9894
08/16/2019 00:52:33,20.799,3.9894
08/16/2019 00:53:33,20.796,3.9894
08/16/2019 00:54:33,20.795,3.9892
08/16/2019 00:55:33,20.793,3.9894
08/16/2019 00:56:33,20.792,3.9891
08/16/2019 00:57:33,20.79,3.9891
08/16/2019 00:58:33,20.789,3.9889
08/16/2019 00:59:33,20.786,3.9891
08/16/2019 01:00:33,20.784,3.9887
08/16/2019 01:01:33,20.783,3.9889
08/16/2019 01:02:33,20.781,3.9883
08/16/2019 01:03:33,20.78,3.9881
08/16/2019 01:04:33,20.777,3.9879
08/16/2019 01:05:33,20.775,3.9877
08/16/2019 01:06:33,20.774,3.9877
08/16/2019 01:07:33,20.772,3.9875
08/16/2019 01:08:33,20.769,3.9871
08/16/2019 01:09:33,20.768,3.9871
08/16/2019 01:10:33,20.767,3.9871
08/16/2019 01:11:33,20.765,3.9869
08/16/2019 01:12:33,20.764,3.9869
08/16/2019 01:13:33,20.761,3.9869
08/16/2019 01:14:33,20.759,3.9867
08/16/2019 01:15:33,20.758,3.9869
08/16/2019 01:16:33,20.756,3.9869
08/16/2019 01:17:33,20.755,3.9867
08/16/2019 01:18:33,20.752,3.9867
08/16/2019 01:19:33,20.75,3.9867
08/16/2019 01:20:33,20.749,3.9867
08/16/2019 01:21:33,20.747,3.9867
08/16/2019 01:22:33,20.744,3.9867
08/16/2019 01:23:33,20.743,3.9869
08/16/2019 01:24:33,20.741,3.9867
08/16/2019 01:25:33,20.74,3.9867
08/16/2019 01:26:33,20.738,3.9867
08/16/2019 01:27:33,20.737,3.9867
08/16/2019 01:28:33,20.734,3.9867
08/16/2019 01:29:33,20.732,3.9867
08/16/2019 01:30:33,20.731,3.9867
08/16/2019 01:31:33,20.729,3.9865
08/16/2019 01:32:33,20.728,3.9867
08/16/2019 01:33:33,20.725,3.9867
08/16/2019 01:34:33,20.723,3.9865
08/16/2019 01:35:33,20.722,3.9867
08/16/2019 01:36:33,20.72,3.9867
08/16/2019 01:37:33,20.719,3.9867
08/16/2019 01:38:33,20.716,3.9867
08/16/2019 01:39:33,20.714,3.9867
08/16/2019 01:40:33,20.713,3.9867
08/16/2019 01:41:33,20.711,3.9867
08/16/2019 01:42:33,20.708,3.9867
08/16/2019 01:43:33,20.707,3.9867
08/16/2019 01:44:33,20.705,3.9867
08/16/2019 01:45:33,20.704,3.9869
08/16/2019 01:46:33,20.702,3.9865
08/16/2019 01:47:33,20.699,3.9867
08/16/2019 01:48:33,20.698,3.9867
08/16/2019 01:49:33,20.697,3.9867
08/16/2019 01:50:33,20.695,3.9867
08/16/2019 01:51:33,20.692,3.9869
08/16/2019 01:52:33,20.691,3.9867
08/16/2019 01:53:33,20.689,3.9865
08/16/2019 01:54:33,20.688,3.9867
08/16/2019 01:55:33,20.685,3.9867
08/16/2019 01:56:33,20.683,3.9865
08/16/2019 01:57:33,20.682,3.9867
08/16/2019 01:58:33,20.68,3.9867
08/16/2019 01:59:33,20.677,3.9867
08/16/2019 02:00:33,20.676,3.9865
08/16/2019 02:01:33,20.674,3.9867
08/16/2019 02:02:33,20.673,3.9867
08/16/2019 02:03:33,20.671,3.9867
08/16/2019 02:04:33,20.668,3.9867
08/16/2019 02:05:33,20.667,3.9867
08/16/2019 02:06:33,20.665,3.9867
08/16/2019 02:07:33,20.664,3.9867
08/16/2019 02:08:33,20.661,3.9865
08/16/2019 02:09:33,20.659,3.9867
08/16/2019 02:10:33,20.658,3.9867
08/16/2019 02:11:33,20.656,3.9867
08/16/2019 02:12:33,20.655,3.9871
08/16/2019 02:13:33,20.652,3.9871
08/16/2019 02:14:33,20.65,3.9869
08/16/2019 02:15:33,20.649,3.9869
08/16/2019 02:16:33,20.647,3.9869
08/16/2019 02:17:33,20.644,3.9867
08/16/2019 02:18:33,20.643,3.9867
08/16/2019 02:19:33,20.641,3.9865
08/16/2019 02:20:33,20.64,3.9867
08/16/2019 02:21:33,20.637,3.9865
08/16/2019 02:22:33,20.635,3.9867
08/16/2019 02:23:33,20.634,3.9867
08/16/2019 02:24:33,20.632,3.9865
08/16/2019 02:25:33,20.63,3.9865
08/16/2019 02:26:33,20.628,3.9867
08/16/2019 02:27:33,20.627,3.9865
08/16/2019 02:28:33,20.625,3.9863
08/16/2019 02:29:33,20.624,3.9863
08/16/2019 02:30:33,20.621,3.9863
08/16/2019 02:31:33,20.619,3.9863
08/16/2019 02:32:33,20.618,3.9863
08/16/2019 02:33:33,20.616,3.9861
08/16/2019 02:34:33,20.613,3.9861
08/16/2019 02:35:33,20.612,3.9863
08/16/2019 02:36:33,20.61,3.9863
08/16/2019 02:37:33,20.609,3.986
08/16/2019 02:38:33,20.606,3.9858
08/16/2019 02:39:33,20.604,3.9858
08/16/2019 02:40:33,20.603,3.9858
08/16/2019 02:41:33,20.601,3.9854
08/16/2019 02:42:33,20.598,3.9856
08/16/2019 02:43:33,20.597,3.985
08/16/2019 02:44:33,20.595,3.9854
08/16/2019 02:45:33,20.594,3.985
08/16/2019 02:46:33,20.591,3.985
08/16/2019 02:47:33,20.589,3.9848
08/16/2019 02:48:33,20.588,3.9846
08/16/2019 02:49:33,20.586,3.9848
08/16/2019 02:50:33,20.583,3.9848
08/16/2019 02:51:33,20.582,3.9844
08/16/2019 02:52:33,20.58,3.9846
08/16/2019 02:53:33,20.579,3.9846
08/16/2019 02:54:33,20.576,3.9842
08/16/2019 02:55:33,20.574,3.9842
08/16/2019 02:56:33,20.573,3.9842
08/16/2019 02:57:33,20.571,3.9842
08/16/2019 02:58:33,20.57,3.984
08/16/2019 02:59:33,20.567,3.984
08/16/2019 03:00:33,20.565,3.9842
08/16/2019 03:01:33,20.564,3.984
08/16/2019 03:02:33,20.562,3.9838
08/16/2019 03:03:33,20.56,3.9838
08/16/2019 03:04:33,20.558,3.9838
08/16/2019 03:05:33,20.557,3.984
08/16/2019 03:06:33,20.554,3.9838
08/16/2019 03:07:33,20.552,3.9836
08/16/2019 03:08:33,20.551,3.9838
08/16/2019 03:09:33,20.549,3.9836
08/16/2019 03:10:33,20.546,3.9838
08/16/2019 03:11:33,20.545,3.9838
08/16/2019 03:12:33,20.543,3.9836
08/16/2019 03:13:33,20.542,3.9836
08/16/2019 03:14:33,20.539,3.9836
08/16/2019 03:15:33,20.537,3.9838
08/16/2019 03:16:33,20.536,3.9836
08/16/2019 03:17:33,20.534,3.9836
08/16/2019 03:18:33,20.531,3.9836
08/16/2019 03:19:33,20.53,3.9836
08/16/2019 03:20:33,20.528,3.9836
08/16/2019 03:21:33,20.527,3.9836
08/16/2019 03:22:33,20.524,3.9834
08/16/2019 03:23:33,20.522,3.9836
08/16/2019 03:24:33,20.521,3.9836
08/16/2019 03:25:33,20.519,3.9836
08/16/2019 03:26:33,20.516,3.9836
08/16/2019 03:27:33,20.515,3.9836
08/16/2019 03:28:33,20.513,3.9836
08/16/2019 03:29:33,20.512,3.9836
08/16/2019 03:30:33,20.51,3.9836
08/16/2019 03:31:33,20.507,3.9836
08/16/2019 03:32:33,20.506,3.9834
08/16/2019 03:33:33,20.504,3.9836
08/16/2019 03:34:33,20.503,3.9836
08/16/2019 03:35:33,20.5,3.9836
08/16/2019 03:36:33,20.498,3.9836
08/16/2019 03:37:33,20.497,3.9838
08/16/2019 03:38:33,20.496,3.9838
08/16/2019 03:39:33,20.493,3.9838
08/16/2019 03:40:33,20.491,3.9836
08/16/2019 03:41:33,20.49,3.9836
08/16/2019 03:42:33,20.487,3.9836
08/16/2019 03:43:33,20.485,3.9836
08/16/2019 03:44:33,20.484,3.9836
08/16/2019 03:45:33,20.482,3.9836
08/16/2019 03:46:33,20.479,3.9836
08/16/2019 03:47:33,20.478,3.9836
08/16/2019 03:48:33,20.476,3.9836
08/16/2019 03:49:33,20.475,3.9836
08/16/2019 03:50:33,20.472,3.9836
08/16/2019 03:51:33,20.47,3.9836
08/16/2019 03:52:33,20.469,3.9834
08/16/2019 03:53:33,20.467,3.9836
08/16/2019 03:54:33,20.464,3.9836
08/16/2019 03:55:33,20.463,3.9836
08/16/2019 03:56:33,20.461,3.9836
08/16/2019 03:57:33,20.458,3.9836
08/16/2019 03:58:33,20.457,3.9836
08/16/2019 03:59:33,20.455,3.9836
08/16/2019 04:00:33,20.452,3.9836
08/16/2019 04:01:33,20.451,3.9836
08/16/2019 04:02:33,20.449,3.9836
08/16/2019 04:03:33,20.446,3.9836
08/16/2019 04:04:33,20.445,3.9836
08/16/2019 04:05:33,20.443,3.9836
08/16/2019 04:06:33,20.442,3.9836
08/16/2019 04:07:33,20.439,3.9836
08/16/2019 04:08:33,20.437,3.9836
08/16/2019 04:09:33,20.436,3.9836
08/16/2019 04:10:33,20.433,3.9838
08/16/2019 04:11:33,20.431,3.9836
08/16/2019 04:12:33,20.43,3.9836
08/16/2019 04:13:33,20.427,3.9836
08/16/2019 04:14:33,20.426,3.9836
08/16/2019 04:15:33,20.424,3.9836
08/16/2019 04:16:33,20.421,3.9836
08/16/2019 04:17:33,20.42,3.9836
08/16/2019 04:18:33,20.417,3.9836
08/16/2019 04:19:33,20.415,3.9838
08/16/2019 04:20:33,20.414,3.9834
08/16/2019 04:21:33,20.411,3.9836
08/16/2019 04:22:33,20.409,3.9836
08/16/2019 04:23:33,20.408,3.9836
08/16/2019 04:24:33,20.405,3.9836
08/16/2019 04:25:33,20.403,3.9836
08/16/2019 04:26:33,20.4,3.9836
08/16/2019 04:27:33,20.399,3.9836
08/16/2019 04:28:33,20.397,3.9834
08/16/2019 04:29:33,20.394,3.9836
08/16/2019 04:30:33,20.393,3.9834
08/16/2019 04:31:33,20.39,3.9834
08/16/2019 04:32:33,20.388,3.9836
08/16/2019 04:33:33,20.385,3.9832
08/16/2019 04:34:33,20.384,3.9832
08/16/2019 04:35:33,20.382,3.9832
08/16/2019 04:36:33,20.379,3.9832
08/16/2019 04:37:33,20.378,3.9832
08/16/2019 04:38:33,20.375,3.983
08/16/2019 04:39:33,20.373,3.9832
08/16/2019 04:40:33,20.37,3.983
08/16/2019 04:41:33,20.369,3.983
08/16/2019 04:42:33,20.366,3.9828
08/16/2019 04:43:33,20.365,3.9828
08/16/2019 04:44:33,20.362,3.9828
08/16/2019 04:45:33,20.36,3.9828
08/16/2019 04:46:33,20.357,3.9828
08/16/2019 04:47:33,20.356,3.9828
08/16/2019 04:48:33,20.353,3.9826
08/16/2019 04:49:33,20.351,3.9824
08/16/2019 04:50:33,20.348,3.9824
08/16/2019 04:51:33,20.347,3.9824
08/16/2019 04:52:33,20.344,3.9824
08/16/2019 04:53:33,20.342,3.9824
08/16/2019 04:54:33,20.339,3.9824
08/16/2019 04:55:33,20.336,3.982
08/16/2019 04:56:33,20.335,3.982
08/16/2019 04:57:33,20.332,3.982
08/16/2019 04:58:33,20.33,3.982
08/16/2019 04:59:33,20.327,3.9817
08/16/2019 05:00:33,20.326,3.9819
08/16/2019 05:01:33,20.323,3.9819
08/16/2019 05:02:33,20.321,3.9817
08/16/2019 05:03:33,20.318,3.9813
08/16/2019 05:04:33,20.315,3.9813
08/16/2019 05:05:33,20.314,3.9813
08/16/2019 05:06:33,20.311,3.9815
08/16/2019 05:07:33,20.309,3.9817
08/16/2019 05:08:33,20.306,3.9813
08/16/2019 05:09:33,20.303,3.9815
08/16/2019 05:10:33,20.302,3.9815
08/16/2019 05:11:33,20.299,3.9809
08/16/2019 05:12:33,20.296,3.9815
08/16/2019 05:13:33,20.295,3.9815
08/16/2019 05:14:33,20.292,3.9811
08/16/2019 05:15:33,20.29,3.9809
08/16/2019 05:16:33,20.287,3.9811
08/16/2019 05:17:33,20.284,3.9809
08/16/2019 05:18:33,20.283,3.9811
08/16/2019 05:19:33,20.28,3.9811
08/16/2019 05:20:33,20.277,3.9809
08/16/2019 05:21:33,20.275,3.9811
08/16/2019 05:22:33,20.272,3.9809
08/16/2019 05:23:33,20.269,3.9809
08/16/2019 05:24:33,20.268,3.9809
08/16/2019 05:25:33,20.265,3.9809
08/16/2019 05:26:33,20.262,3.9807
08/16/2019 05:27:33,20.26,3.9807
08/16/2019 05:28:33,20.257,3.9809
08/16/2019 05:29:33,20.254,3.9807
08/16/2019 05:30:33,20.253,3.9809
08/16/2019 05:31:33,20.25,3.9807
08/16/2019 05:32:33,20.247,3.9807
08/16/2019 05:33:33,20.245,3.9807
08/16/2019 05:34:33,20.242,3.9807
08/16/2019 05:35:33,20.24,3.9807
08/16/2019 05:36:33,20.238,3.9807
08/16/2019 05:37:33,20.235,3.9807
08/16/2019 05:38:33,20.232,3.9805
08/16/2019 05:39:33,20.229,3.9805
08/16/2019 05:40:33,20.228,3.9807
08/16/2019 05:41:33,20.225,3.9807
08/16/2019 05:42:33,20.222,3.9805
08/16/2019 05:43:33,20.22,3.9807
08/16/2019 05:44:33,20.217,3.9807
08/16/2019 05:45:33,20.214,3.9805
08/16/2019 05:46:33,20.213,3.9807
08/16/2019 05:47:33,20.21,3.9805
08/16/2019 05:48:33,20.207,3.9807
08/16/2019 05:49:33,20.205,3.9807
08/16/2019 05:50:33,20.202,3.9805
08/16/2019 05:51:33,20.199,3.9807
08/16/2019 05:52:33,20.198,3.9805
08/16/2019 05:53:33,20.195,3.9805
08/16/2019 05:54:33,20.192,3.9807
08/16/2019 05:55:33,20.189,3.9807
08/16/2019 05:56:33,20.187,3.9807
08/16/2019 05:57:33,20.184,3.9807
08/16/2019 05:58:33,20.181,3.9805
08/16/2019 05:59:33,20.18,3.9807
08/16/2019 06:00:33,20.177,3.9807
08/16/2019 06:01:33,20.176,3.9807
08/16/2019 06:02:33,20.173,3.9807
08/16/2019 06:03:33,20.17,3.9807
08/16/2019 06:04:33,20.168,3.9807
08/16/2019 06:05:33,20.165,3.9807
08/16/2019 06:06:33,20.162,3.9805
08/16/2019 06:07:33,20.161,3.9807
08/16/2019 06:08:33,20.158,3.9807
08/16/2019 06:09:33,20.155,3.9807
08/16/2019 06:10:33,20.153,3.9807
08/16/2019 06:11:33,20.15,3.9807
08/16/2019 06:12:33,20.149,3.9805
08/16/2019 06:13:33,20.146,3.9805
08/16/2019 06:14:33,20.144,3.9807
08/16/2019 06:15:33,20.141,3.9807
08/16/2019 06:16:33,20.138,3.9807
08/16/2019 06:17:33,20.137,3.9807
08/16/2019 06:18:33,20.134,3.9807
08/16/2019 06:19:33,20.132,3.9807
08/16/2019 06:20:33,20.129,3.9807
08/16/2019 06:21:33,20.128,3.9807
08/16/2019 06:22:33,20.125,3.9805
08/16/2019 06:23:33,20.123,3.9807
08/16/2019 06:24:33,20.12,3.9807
08/16/2019 06:25:33,20.119,3.9807
08/16/2019 06:26:33,20.116,3.9807
08/16/2019 06:27:33,20.115,3.9807
08/16/2019 06:28:33,20.113,3.9807
08/16/2019 06:29:33,20.11,3.9807
08/16/2019 06:30:33,20.109,3.9805
08/16/2019 06:31:33,20.106,3.9805
08/16/2019 06:32:33,20.104,3.9805
08/16/2019 06:33:33,20.103,3.9807
08/16/2019 06:34:33,20.1,3.9805
08/16/2019 06:35:33,20.098,3.9807
08/16/2019 06:36:33,20.097,3.9807
08/16/2019 06:37:33,20.094,3.9807
08/16/2019 06:38:33,20.092,3.9805
08/16/2019 06:39:33,20.091,3.9809
08/16/2019 06:40:33,20.088,3.9805
08/16/2019 06:41:33,20.086,3.9807
08/16/2019 06:42:33,20.085,3.9807
08/16/2019 06:43:33,20.083,3.9807
08/16/2019 06:44:33,20.08,3.9807
08/16/2019 06:45:33,20.079,3.9805
08/16/2019 06:46:33,20.077,3.9807
08/16/2019 06:47:33,20.076,3.9809
08/16/2019 06:48:33,20.074,3.9805
08/16/2019 06:49:33,20.073,3.9807
08/16/2019 06:50:33,20.07,3.9807
08/16/2019 06:51:33,20.068,3.9807
08/16/2019 06:52:33,20.067,3.9807
08/16/2019 06:53:33,20.065,3.9807
08/16/2019 06:54:33,20.064,3.9807
08/16/2019 06:55:33,20.062,3.9807
08/16/2019 06:56:33,20.061,3.9807
08/16/2019 06:57:33,20.059,3.9807
08/16/2019 06:58:33,20.058,3.9807
08/16/2019 06:59:33,20.056,3.9807
08/16/2019 07:00:33,20.055,3.9809
08/16/2019 07:01:33,20.054,3.9807
08/16/2019 07:02:33,20.052,3.9807
08/16/2019 07:03:33,20.051,3.9805
08/16/2019 07:04:33,20.049,3.9805
08/16/2019 07:05:33,20.048,3.9807
08/16/2019 07:06:33,20.046,3.9807
08/16/2019 07:07:33,20.045,3.9807
08/16/2019 07:08:33,20.043,3.9807
08/16/2019 07:09:33,20.042,3.9807
08/16/2019 07:10:33,20.042,3.9807
08/16/2019 07:11:33,20.04,3.9807
08/16/2019 07:12:33,20.039,3.9805
08/16/2019 07:13:33,20.037,3.9807
08/16/2019 07:14:33,20.036,3.9805
08/16/2019 07:15:33,20.034,3.9807
08/16/2019 07:16:33,20.033,3.9807
08/16/2019 07:17:33,20.033,3.9807
08/16/2019 07:18:33,20.031,3.9807
08/16/2019 07:19:33,20.03,3.9805
08/16/2019 07:20:33,20.028,3.9807
08/16/2019 07:21:33,20.028,3.9807
08/16/2019 07:22:33,20.027,3.9807
08/16/2019 07:23:33,20.025,3.9805
08/16/2019 07:24:33,20.024,3.9807
08/16/2019 07:25:33,20.024,3.9805
08/16/2019 07:26:33,20.022,3.9807
08/16/2019 07:27:33,20.021,3.9807
08/16/2019 07:28:33,20.019,3.9805
08/16/2019 07:29:33,20.019,3.9807
08/16/2019 07:30:33,20.018,3.9805
08/16/2019 07:31:33,20.016,3.9805
08/16/2019 07:32:33,20.016,3.9807
08/16/2019 07:33:33,20.015,3.9807
08/16/2019 07:34:33,20.013,3.9807
08/16/2019 07:35:33,20.013,3.9805
08/16/2019 07:36:33,20.012,3.9805
08/16/2019 07:37:33,20.012,3.9805
08/16/2019 07:38:33,20.01,3.9807
08/16/2019 07:39:33,20.009,3.9807
08/16/2019 07:40:33,20.009,3.9807
08/16/2019 07:41:33,20.007,3.9807
08/16/2019 07:42:33,20.007,3.9807
08/16/2019 07:43:33,20.006,3.9807
08/16/2019 07:44:33,20.006,3.9805
08/16/2019 07:45:33,20.004,3.9805
08/16/2019 07:46:33,20.004,3.9805
08/16/2019 07:47:33,20.003,3.9807
08/16/2019 07:48:33,20.003,3.9807
08/16/2019 07:49:33,20.001,3.9807
08/16/2019 07:50:33,20.001,3.9807
08/16/2019 07:51:33,20,3.9805
08/16/2019 07:52:33,20,3.9805
08/16/2019 07:53:33,20,3.9807
08/16/2019 07:54:33,19.998,3.9809
08/16/2019 07:55:33,19.998,3.9807
08/16/2019 07:56:33,19.997,3.9809
08/16/2019 07:57:33,19.997,3.9807
08/16/2019 07:58:33,19.997,3.9807
08/16/2019 07:59:33,19.996,3.9807
08/16/2019 08:00:33,19.996,3.9811
08/16/2019 08:01:33,19.994,3.9807
08/16/2019 08:02:33,19.994,3.9809
08/16/2019 08:03:33,19.994,3.9813
08/16/2019 08:04:33,19.994,3.9807
08/16/2019 08:05:33,19.993,3.9809
08/16/2019 08:06:33,19.993,3.9809
08/16/2019 08:07:33,19.993,3.9809
08/16/2019 08:08:33,19.991,3.9807
08/16/2019 08:09:33,19.991,3.9807
08/16/2019 08:10:33,19.991,3.9807
08/16/2019 08:11:33,19.991,3.9809
08/16/2019 08:12:33,19.99,3.9809
08/16/2019 08:13:33,19.99,3.9811
08/16/2019 08:14:33,19.99,3.9809
08/16/2019 08:15:33,19.99,3.9813
08/16/2019 08:16:33,19.988,3.9809
08/16/2019 08:17:33,19.988,3.9809
08/16/2019 08:18:33,19.988,3.9809
08/16/2019 08:19:33,19.988,3.9811
08/16/2019 08:20:33,19.987,3.9809
08/16/2019 08:21:33,19.987,3.9811
08/16/2019 08:22:33,19.987,3.9809
08/16/2019 08:23:33,19.987,3.9809
08/16/2019 08:24:33,19.987,3.9809
08/16/2019 08:25:33,19.987,3.9813
08/16/2019 08:26:33,19.985,3.9811
08/16/2019 08:27:33,19.985,3.9813
08/16/2019 08:28:33,19.985,3.9809
08/16/2019 08:29:33,19.985,3.9811
08/16/2019 08:30:33,19.985,3.9813
08/16/2019 08:31:33,19.985,3.9813
08/16/2019 08:32:33,19.984,3.9811
08/16/2019 08:33:33,19.984,3.9811
08/16/2019 08:34:33,19.984,3.9815
08/16/2019 08:35:33,19.984,3.9815
08/16/2019 08:36:33,19.984,3.9817
08/16/2019 08:37:33,19.984,3.9815
08/16/2019 08:38:33,19.984,3.9817
08/16/2019 08:39:33,19.982,3.9815
08/16/2019 08:40:33,19.982,3.9817
08/16/2019 08:41:33,19.982,3.9819
08/16/2019 08:42:33,19.982,3.982
08/16/2019 08:43:33,19.982,3.9819
08/16/2019 08:44:33,19.982,3.982
08/16/2019 08:45:33,19.982,3.9817
08/16/2019 08:46:33,19.982,3.9822
08/16/2019 08:47:33,19.982,3.982
08/16/2019 08:48:33,19.982,3.9819
08/16/2019 08:49:33,19.982,3.982
08/16/2019 08:50:33,19.982,3.9822
08/16/2019 08:51:33,19.982,3.9822
08/16/2019 08:52:33,19.982,3.9826
08/16/2019 08:53:33,19.984,3.9822
08/16/2019 08:54:33,19.984,3.9824
08/16/2019 08:55:33,19.984,3.9824
08/16/2019 08:56:33,19.984,3.9826
08/16/2019 08:57:33,19.984,3.9824
08/16/2019 08:58:33,19.984,3.9824
08/16/2019 08:59:33,19.984,3.9828
08/16/2019 09:00:33,19.984,3.9824
08/16/2019 09:01:33,19.985,3.9826
08/16/2019 09:02:33,19.985,3.9826
08/16/2019 09:03:33,19.985,3.9824
08/16/2019 09:04:33,19.985,3.9826
08/16/2019 09:05:33,19.985,3.9828
08/16/2019 09:06:33,19.987,3.9826
08/16/2019 09:07:33,19.987,3.9826
08/16/2019 09:08:33,19.987,3.9824
08/16/2019 09:09:33,19.987,3.9826
08/16/2019 09:10:33,19.988,3.9824
08/16/2019 09:11:33,19.988,3.9826
08/16/2019 09:12:33,19.988,3.9826
08/16/2019 09:13:33,19.988,3.9824
08/16/2019 09:14:33,19.99,3.9824
08/16/2019 09:15:33,19.99,3.9824
08/16/2019 09:16:33,19.99,3.9824
08/16/2019 09:17:33,19.991,3.9824
08/16/2019 09:18:33,19.991,3.9824
08/16/2019 09:19:33,19.991,3.9824
08/16/2019 09:20:33,19.993,3.9826
08/16/2019 09:21:33,19.993,3.9824
08/16/2019 09:22:33,19.993,3.9826
08/16/2019 09:23:33,19.994,3.9824
08/16/2019 09:24:33,19.994,3.9826
08/16/2019 09:25:33,19.994,3.9828
08/16/2019 09:26:33,19.996,3.9826
08/16/2019 09:27:33,19.996,3.9826
08/16/2019 09:28:33,19.997,3.9828
08/16/2019 09:29:33,19.997,3.9826
08/16/2019 09:30:33,19.998,3.9828
08/16/2019 09:31:33,19.998,3.9828
08/16/2019 09:32:33,19.998,3.9828
08/16/2019 09:33:33,20,3.9824
08/16/2019 09:34:33,20,3.9822
08/16/2019 09:35:33,20.001,3.9824
08/16/2019 09:36:33,20.001,3.9828
08/16/2019 09:37:33,20.003,3.9826
08/16/2019 09:38:33,20.003,3.9826
08/16/2019 09:39:33,20.004,3.9828
08/16/2019 09:40:33,20.004,3.9828
08/16/2019 09:41:33,20.006,3.9824
08/16/2019 09:42:33,20.006,3.983
08/16/2019 09:43:33,20.007,3.9826
08/16/2019 09:44:33,20.007,3.9826
08/16/2019 09:45:33,20.009,3.983
08/16/2019 09:46:33,20.01,3.9824
08/16/2019 09:47:33,20.01,3.9828
08/16/2019 09:48:33,20.012,3.983
08/16/2019 09:49:33,20.012,3.983
08/16/2019 09:50:33,20.013,3.9826
08/16/2019 09:51:33,20.013,3.9832
08/16/2019 09:52:33,20.015,3.9832
08/16/2019 09:53:33,20.016,3.9834
08/16/2019 09:54:33,20.016,3.9834
08/16/2019 09:55:33,20.018,3.9832
08/16/2019 09:56:33,20.019,3.9832
08/16/2019 09:57:33,20.019,3.9834
08/16/2019 09:58:33,20.021,3.983
08/16/2019 09:59:33,20.022,3.983
08/16/2019 10:00:33,20.022,3.9832
08/16/2019 10:01:33,20.024,3.9832
08/16/2019 10:02:33,20.025,3.9832
08/16/2019 10:03:33,20.027,3.9828
08/16/2019 10:04:33,20.027,3.9832
08/16/2019 10:05:33,20.028,3.9832
08/16/2019 10:06:33,20.03,3.9834
08/16/2019 10:07:33,20.031,3.9832
08/16/2019 10:08:33,20.031,3.9834
08/16/2019 10:09:33,20.033,3.983
08/16/2019 10:10:33,20.034,3.9832
08/16/2019 10:11:33,20.036,3.9832
08/16/2019 10:12:33,20.036,3.9832
08/16/2019 10:13:33,20.037,3.9832
08/16/2019 10:14:33,20.039,3.9832
08/16/2019 10:15:33,20.04,3.983
08/16/2019 10:16:33,20.042,3.9834
08/16/2019 10:17:33,20.043,3.9832
08/16/2019 10:18:33,20.043,3.9832
08/16/2019 10:19:33,20.045,3.9832
08/16/2019 10:20:33,20.046,3.9832
08/16/2019 10:21:33,20.048,3.9832
08/16/2019 10:22:33,20.049,3.9834
08/16/2019 10:23:33,20.051,3.983
08/16/2019 10:24:33,20.052,3.9832
08/16/2019 10:25:33,20.054,3.983
08/16/2019 10:26:33,20.054,3.9832
08/16/2019 10:27:33,20.055,3.9832
08/16/2019 10:28:33,20.056,3.9832
08/16/2019 10:29:33,20.058,3.983
08/16/2019 10:30:33,20.059,3.9832
08/16/2019 10:31:33,20.061,3.983
08/16/2019 10:32:33,20.062,3.9832
08/16/2019 10:33:33,20.064,3.9832
08/16/2019 10:34:33,20.065,3.9832
08/16/2019 10:35:33,20.067,3.983
08/16/2019 10:36:33,20.068,3.9832
08/16/2019 10:37:33,20.07,3.9832
08/16/2019 10:38:33,20.071,3.9832
08/16/2019 10:39:33,20.073,3.983
08/16/2019 10:40:33,20.074,3.983
08/16/2019 10:41:33,20.076,3.983
08/16/2019 10:42:33,20.077,3.9832
08/16/2019 10:43:33,20.079,3.983
08/16/2019 10:44:33,20.08,3.983
08/16/2019 10:45:33,20.082,3.983
08/16/2019 10:46:33,20.083,3.983
08/16/2019 10:47:33,20.085,3.9832
08/16/2019 10:48:33,20.086,3.9834
08/16/2019 10:49:33,20.088,3.9828
08/16/2019 10:50:33,20.089,3.983
08/16/2019 10:51:33,20.091,3.983
08/16/2019 10:52:33,20.092,3.983
08/16/2019 10:53:33,20.094,3.983
08/16/2019 10:54:33,20.095,3.9832
08/16/2019 10:55:33,20.097,3.983
08/16/2019 10:56:33,20.098,3.9832
08/16/2019 10:57:33,20.101,3.983
08/16/2019 10:58:33,20.103,3.9832
08/16/2019 10:59:33,20.104,3.9832
08/16/2019 11:00:33,20.106,3.9832
08/16/2019 11:01:33,20.107,3.983
08/16/2019 11:02:33,20.109,3.9832
08/16/2019 11:03:33,20.11,3.9832
08/16/2019 11:04:33,20.113,3.9832
08/16/2019 11:05:33,20.115,3.983
08/16/2019 11:06:33,20.116,3.9832
08/16/2019 11:07:33,20.117,3.9834
08/16/2019 11:08:33,20.119,3.9832
08/16/2019 11:09:33,20.12,3.9832
08/16/2019 11:10:33,20.122,3.983
08/16/2019 11:11:33,20.125,3.9832
08/16/2019 11:12:33,20.126,3.983
08/16/2019 11:13:33,20.128,3.983
08/16/2019 11:14:33,20.129,3.9832
08/16/2019 11:15:33,20.131,3.9832
08/16/2019 11:16:33,20.134,3.983
08/16/2019 11:17:33,20.135,3.9832
08/16/2019 11:18:33,20.137,3.983
08/16/2019 11:19:33,20.138,3.983
08/16/2019 11:20:33,20.14,3.983
08/16/2019 11:21:33,20.143,3.9828
08/16/2019 11:22:33,20.144,3.983
08/16/2019 11:23:33,20.146,3.9832
08/16/2019 11:24:33,20.147,3.983
08/16/2019 11:25:33,20.15,3.983
08/16/2019 11:26:33,20.152,3.983
08/16/2019 11:27:33,20.153,3.983
08/16/2019 11:28:33,20.155,3.983
08/16/2019 11:29:33,20.158,3.983
08/16/2019 11:30:33,20.159,3.983
08/16/2019 11:31:33,20.162,3.9832
08/16/2019 11:32:33,20.164,3.9828
08/16/2019 11:33:33,20.165,3.9828
08/16/2019 11:34:33,20.168,3.983
08/16/2019 11:35:33,20.17,3.983
08/16/2019 11:36:33,20.173,3.983
08/16/2019 11:37:33,20.174,3.9828
08/16/2019 11:38:33,20.176,3.9832
08/16/2019 11:39:33,20.178,3.983
08/16/2019 11:40:33,20.18,3.9832
08/16/2019 11:41:33,20.183,3.9828
08/16/2019 11:42:33,20.184,3.9828
08/16/2019 11:43:33,20.187,3.9828
08/16/2019 11:44:33,20.189,3.9828
08/16/2019 11:45:33,20.192,3.9828
08/16/2019 11:46:33,20.195,3.9828
08/16/2019 11:47:33,20.196,3.9828
08/16/2019 11:48:33,20.199,3.9828
08/16/2019 11:49:33,20.201,3.983
08/16/2019 11:50:33,20.204,3.983
08/16/2019 11:51:33,20.207,3.9828
08/16/2019 11:52:33,20.208,3.9832
08/16/2019 11:53:33,20.211,3.9828
08/16/2019 11:54:33,20.214,3.9828
08/16/2019 11:55:33,20.217,3.9828
08/16/2019 11:56:33,20.219,3.9828
08/16/2019 11:57:33,20.222,3.9828
08/16/2019 11:58:33,20.225,3.9824
08/16/2019 11:59:33,20.228,3.9828
08/16/2019 12:00:33,20.229,3.9828
08/16/2019 12:01:33,20.232,3.9826
08/16/2019 12:02:33,20.235,3.9828
08/16/2019 12:03:33,20.238,3.9826
08/16/2019 12:04:33,20.24,3.9828
08/16/2019 12:05:33,20.242,3.9826
08/16/2019 12:06:33,20.245,3.9826
08/16/2019 12:07:33,20.248,3.9826
08/16/2019 12:08:33,20.251,3.9824
08/16/2019 12:09:33,20.254,3.9824
08/16/2019 12:10:33,20.257,3.9826
08/16/2019 12:11:33,20.26,3.9824
08/16/2019 12:12:33,20.263,3.9824
08/16/2019 12:13:33,20.266,3.9824
08/16/2019 12:14:33,20.269,3.9824
08/16/2019 12:15:33,20.274,3.9824
08/16/2019 12:16:33,20.277,3.982
08/16/2019 12:17:33,20.28,3.9824
08/16/2019 12:18:33,20.283,3.9822
08/16/2019 12:19:33,20.287,3.9822
08/16/2019 12:20:33,20.29,3.9824
08/16/2019 12:21:33,20.293,3.982
08/16/2019 12:22:33,20.298,3.982
08/16/2019 12:23:33,20.301,3.982
08/16/2019 12:24:33,20.305,3.9822
08/16/2019 12:25:33,20.308,3.982
08/16/2019 12:26:33,20.312,3.9824
08/16/2019 12:27:33,20.317,3.9824
08/16/2019 12:28:33,20.32,3.982
08/16/2019 12:29:33,20.324,3.9822
08/16/2019 12:30:33,20.329,3.9824
08/16/2019 12:31:33,20.332,3.9822
08/16/2019 12:32:33,20.336,3.9819
08/16/2019 12:33:33,20.341,3.982
08/16/2019 12:34:33,20.345,3.9822
08/16/2019 12:35:33,20.35,3.982
08/16/2019 12:36:33,20.354,3.982
08/16/2019 12:37:33,20.359,3.9822
08/16/2019 12:38:33,20.365,3.9822
08/16/2019 12:39:33,20.369,3.9822
08/16/2019 12:40:33,20.373,3.982
08/16/2019 12:41:33,20.378,3.9822
08/16/2019 12:42:33,20.384,3.982
08/16/2019 12:43:33,20.388,3.9822
08/16/2019 12:44:33,20.394,3.9822
08/16/2019 12:45:33,20.4,3.9822
08/16/2019 12:46:33,20.405,3.982
08/16/2019 12:47:33,20.411,3.9819
08/16/2019 12:48:33,20.417,3.982
08/16/2019 12:49:33,20.423,3.982
08/16/2019 12:50:33,20.429,3.982
08/16/2019 12:51:33,20.434,3.9817
08/16/2019 12:52:33,20.44,3.9817
08/16/2019 12:53:33,20.446,3.9819
08/16/2019 12:54:33,20.452,3.9819
08/16/2019 12:55:33,20.458,3.982
08/16/2019 12:56:33,20.466,3.9819
08/16/2019 12:57:33,20.472,3.9815
08/16/2019 12:58:33,20.479,3.9817
08/16/2019 12:59:33,20.487,3.9817
08/16/2019 13:00:33,20.493,3.9817
08/16/2019 13:01:33,20.5,3.9813
08/16/2019 13:02:33,20.507,3.9815
08/16/2019 13:03:33,20.515,3.9813
08/16/2019 13:04:33,20.521,3.9813
08/16/2019 13:05:33,20.528,3.9809
08/16/2019 13:06:33,20.536,3.9811
08/16/2019 13:07:33,20.543,3.9811
08/16/2019 13:08:33,20.551,3.9809
08/16/2019 13:09:33,20.558,3.9809
08/16/2019 13:10:33,20.565,3.9809
08/16/2019 13:11:33,20.573,3.9805
08/16/2019 13:12:33,20.58,3.9809
08/16/2019 13:13:33,20.588,3.9807
08/16/2019 13:14:33,20.595,3.9809
08/16/2019 13:15:33,20.603,3.9807
08/16/2019 13:16:33,20.612,3.9807
08/16/2019 13:17:33,20.619,3.9807
08/16/2019 13:18:33,20.627,3.9807
08/16/2019 13:19:33,20.634,3.9807
08/16/2019 13:20:33,20.641,3.9807
08/16/2019 13:21:33,20.649,3.9807
08/16/2019 13:22:33,20.656,3.9807
08/16/2019 13:23:33,20.664,3.9807
08/16/2019 13:24:33,20.671,3.9807
08/16/2019 13:25:33,20.679,3.9807
08/16/2019 13:26:33,20.686,3.9807
08/16/2019 13:27:33,20.694,3.9809
08/16/2019 13:28:33,20.701,3.9807
08/16/2019 13:29:33,20.708,3.9809
08/16/2019 13:30:33,20.716,3.9805
08/16/2019 13:31:33,20.723,3.9807
08/16/2019 13:32:33,20.731,3.9805
08/16/2019 13:33:33,20.738,3.9807
08/16/2019 13:34:33,20.746,3.9807
08/16/2019 13:35:33,20.753,3.9807
08/16/2019 13:36:33,20.759,3.9805
08/16/2019 13:37:33,20.767,3.9805
08/16/2019 13:38:33,20.774,3.9807
08/16/2019 13:39:33,20.78,3.9805
08/16/2019 13:40:33,20.787,3.9803
08/16/2019 13:41:33,20.793,3.9803
08/16/2019 13:42:33,20.801,3.9803
08/16/2019 13:43:33,20.807,3.9803
08/16/2019 13:44:33,20.814,3.9803
08/16/2019 13:45:33,20.82,3.9803
08/16/2019 13:46:33,20.826,3.9803
08/16/2019 13:47:33,20.834,3.9801
08/16/2019 13:48:33,20.84,3.9803
08/16/2019 13:49:33,20.845,3.9803
08/16/2019 13:50:33,20.851,3.9803
08/16/2019 13:51:33,20.857,3.9805
08/16/2019 13:52:33,20.863,3.9801
08/16/2019 13:53:33,20.869,3.9801
08/16/2019 13:54:33,20.875,3.9801
08/16/2019 13:55:33,20.881,3.9801
08/16/2019 13:56:33,20.887,3.9801
08/16/2019 13:57:33,20.892,3.9803
08/16/2019 13:58:33,20.898,3.9801
08/16/2019 13:59:33,20.904,3.9801
08/16/2019 14:00:33,20.908,3.9801
08/16/2019 14:01:33,20.914,3.9801
08/16/2019 14:02:33,20.918,3.9801
08/16/2019 14:03:33,20.923,3.9799
08/16/2019 14:04:33,20.929,3.9801
08/16/2019 14:05:33,20.933,3.9801
08/16/2019 14:06:33,20.938,3.9801
08/16/2019 14:07:33,20.942,3.9801
08/16/2019 14:08:33,20.947,3.9801
08/16/2019 14:09:33,20.951,3.9801
08/16/2019 14:10:33,20.956,3.9803
08/16/2019 14:11:33,20.96,3.9801
08/16/2019 14:12:33,20.965,3.9801
08/16/2019 14:13:33,20.969,3.9801
08/16/2019 14:14:33,20.974,3.9801
08/16/2019 14:15:33,20.978,3.9801
08/16/2019 14:16:33,20.981,3.9801
08/16/2019 14:17:33,20.986,3.9801
08/16/2019 14:18:33,20.99,3.9801
08/16/2019 14:19:33,20.993,3.9801
08/16/2019 14:20:33,20.997,3.9801
08/16/2019 14:21:33,21,3.9801
08/16/2019 14:22:33,21.005,3.9801
08/16/2019 14:23:33,21.008,3.9799
08/16/2019 14:24:33,21.011,3.9801
08/16/2019 14:25:33,21.015,3.9801
08/16/2019 14:26:33,21.018,3.9799
08/16/2019 14:27:33,21.021,3.9801
08/16/2019 14:28:33,21.024,3.9801
08/16/2019 14:29:33,21.027,3.9801
08/16/2019 14:30:33,21.03,3.9801
08/16/2019 14:31:33,21.033,3.9801
08/16/2019 14:32:33,21.036,3.9801
08/16/2019 14:33:33,21.039,3.9801
08/16/2019 14:34:33,21.042,3.9801
08/16/2019 14:35:33,21.045,3.9801
08/16/2019 14:36:33,21.048,3.9801
08/16/2019 14:37:33,21.051,3.9801
08/16/2019 14:38:33,21.053,3.9801
08/16/2019 14:39:33,21.056,3.9801
08/16/2019 14:40:33,21.059,3.9801
08/16/2019 14:41:33,21.062,3.9801
08/16/2019 14:42:33,21.063,3.9801
08/16/2019 14:43:33,21.066,3.9799
08/16/2019 14:44:33,21.069,3.9801
08/16/2019 14:45:33,21.07,3.9799
08/16/2019 14:46:33,21.073,3.9799
08/16/2019 14:47:33,21.075,3.9801
08/16/2019 14:48:33,21.076,3.9799
08/16/2019 14:49:33,21.079,3.9797
08/16/2019 14:50:33,21.081,3.9797
08/16/2019 14:51:33,21.082,3.9797
08/16/2019 14:52:33,21.085,3.9793
08/16/2019 14:53:33,21.087,3.9793
08/16/2019 14:54:33,21.088,3.9793
08/16/2019 14:55:33,21.09,3.9789
08/16/2019 14:56:33,21.091,3.9787
08/16/2019 14:57:33,21.093,3.9784
08/16/2019 14:58:33,21.094,3.9782
08/16/2019 14:59:33,21.096,3.9782
08/16/2019 15:00:33,21.097,3.9777
08/16/2019 15:01:33,21.099,3.9777
08/16/2019 15:02:33,21.1,3.9777
08/16/2019 15:03:33,21.102,3.9772
08/16/2019 15:04:33,21.103,3.977
08/16/2019 15:05:33,21.105,3.9772
08/16/2019 15:06:33,21.105,3.977
08/16/2019 15:07:33,21.106,3.977
08/16/2019 15:08:33,21.108,3.977
08/16/2019 15:09:33,21.109,3.977
08/16/2019 15:10:33,21.109,3.9772
08/16/2019 15:11:33,21.111,3.977
08/16/2019 15:12:33,21.112,3.977
08/16/2019 15:13:33,21.112,3.977
08/16/2019 15:14:33,21.114,3.977
08/16/2019 15:15:33,21.114,3.977
08/16/2019 15:16:33,21.115,3.977
08/16/2019 15:17:33,21.115,3.977
08/16/2019 15:18:33,21.117,3.977
08/16/2019 15:19:33,21.117,3.977
08/16/2019 15:20:33,21.118,3.977
08/16/2019 15:21:33,21.118,3.977
08/16/2019 15:22:33,21.12,3.977
08/16/2019 15:23:33,21.12,3.9772
08/16/2019 15:24:33,21.12,3.977
08/16/2019 15:25:33,21.121,3.977
08/16/2019 15:26:33,21.121,3.9768
08/16/2019 15:27:33,21.121,3.9766
08/16/2019 15:28:33,21.121,3.9766
08/16/2019 15:29:33,21.123,3.9756
08/16/2019 15:30:33,21.123,3.9745
08/16/2019 15:31:33,21.123,3.9739
08/16/2019 15:32:33,21.123,3.9739
08/16/2019 15:33:33,21.123,3.9739
08/16/2019 15:34:33,21.123,3.9739
08/16/2019 15:35:33,21.123,3.9739
08/16/2019 15:36:33,21.123,3.9739
08/16/2019 15:37:33,21.123,3.9737
08/16/2019 15:38:33,21.123,3.9727
08/16/2019 15:39:33,21.123,3.9714
08/16/2019 15:40:33,21.123,3.971
08/16/2019 15:41:33,21.123,3.9708
08/16/2019 15:42:33,21.121,3.971
08/16/2019 15:43:33,21.121,3.971
08/16/2019 15:44:33,21.121,3.971
08/16/2019 15:45:33,21.121,3.971
08/16/2019 15:46:33,21.12,3.9708
08/16/2019 15:47:33,21.12,3.9708
08/16/2019 15:48:33,21.12,3.9708
08/16/2019 15:49:33,21.118,3.9698
08/16/2019 15:50:33,21.118,3.9684
08/16/2019 15:51:33,21.118,3.9678
08/16/2019 15:52:33,21.117,3.9676
08/16/2019 15:53:33,21.117,3.9676
08/16/2019 15:54:33,21.117,3.9676
08/16/2019 15:55:33,21.115,3.9678
08/16/2019 15:56:33,21.115,3.9676
08/16/2019 15:57:33,21.114,3.9678
08/16/2019 15:58:33,21.114,3.9676
08/16/2019 15:59:33,21.112,3.9674
08/16/2019 16:00:33,21.112,3.9669
08/16/2019 16:01:33,21.111,3.9659
08/16/2019 16:02:33,21.111,3.9655
08/16/2019 16:03:33,21.109,3.9651
08/16/2019 16:04:33,21.109,3.9647
08/16/2019 16:05:33,21.108,3.9647
08/16/2019 16:06:33,21.108,3.9647
08/16/2019 16:07:33,21.106,3.9647
08/16/2019 16:08:33,21.106,3.9647
08/16/2019 16:09:33,21.105,3.9647
08/16/2019 16:10:33,21.103,3.9647
08/16/2019 16:11:33,21.103,3.9647
08/16/2019 16:12:33,21.102,3.9647
08/16/2019 16:13:33,21.102,3.9647
08/16/2019 16:14:33,21.1,3.9647
08/16/2019 16:15:33,21.099,3.9647
08/16/2019 16:16:33,21.097,3.9647
08/16/2019 16:17:33,21.097,3.9647
08/16/2019 16:18:33,21.096,3.9645
08/16/2019 16:19:33,21.094,3.9643
08/16/2019 16:20:33,21.094,3.9641
08/16/2019 16:21:33,21.093,3.9636
08/16/2019 16:22:33,21.091,3.9628
08/16/2019 16:23:33,21.09,3.9622
08/16/2019 16:24:33,21.088,3.9618
08/16/2019 16:25:33,21.088,3.9618
08/16/2019 16:26:33,21.087,3.9616
08/16/2019 16:27:33,21.085,3.9616
08/16/2019 16:28:33,21.084,3.9616
08/16/2019 16:29:33,21.082,3.9618
08/16/2019 16:30:33,21.082,3.9616
08/16/2019 16:31:33,21.081,3.9616
08/16/2019 16:32:33,21.079,3.9616
08/16/2019 16:33:33,21.078,3.9616
08/16/2019 16:34:33,21.076,3.9618
08/16/2019 16:35:33,21.075,3.9618
08/16/2019 16:36:33,21.073,3.9616
08/16/2019 16:37:33,21.073,3.9616
08/16/2019 16:38:33,21.072,3.9616
08/16/2019 16:39:33,21.07,3.9616
08/16/2019 16:40:33,21.069,3.9616
08/16/2019 16:41:33,21.067,3.9616
08/16/2019 16:42:33,21.066,3.9616
08/16/2019 16:43:33,21.064,3.9616
08/16/2019 16:44:33,21.063,3.9616
08/16/2019 16:45:33,21.062,3.9616
08/16/2019 16:46:33,21.06,3.9614
08/16/2019 16:47:33,21.059,3.961
08/16/2019 16:48:33,21.057,3.9612
08/16/2019 16:49:33,21.057,3.961
08/16/2019 16:50:33,21.056,3.9606
08/16/2019 16:51:33,21.054,3.9604
08/16/2019 16:52:33,21.053,3.9598
08/16/2019 16:53:33,21.051,3.9597
08/16/2019 16:54:33,21.05,3.9593
08/16/2019 16:55:33,21.048,3.9591
08/16/2019 16:56:33,21.045,3.9589
08/16/2019 16:57:33,21.045,3.9589
08/16/2019 16:58:33,21.042,3.9587
08/16/2019 16:59:33,21.041,3.9587
08/16/2019 17:00:33,21.039,3.9587
08/16/2019 17:01:33,21.038,3.9585
08/16/2019 17:02:33,21.036,3.9587
08/16/2019 17:03:33,21.035,3.9587
08/16/2019 17:04:33,21.033,3.9587
08/16/2019 17:05:33,21.032,3.9587
08/16/2019 17:06:33,21.03,3.9587
08/16/2019 17:07:33,21.029,3.9587
08/16/2019 17:08:33,21.027,3.9587
08/16/2019 17:09:33,21.026,3.9587
08/16/2019 17:10:33,21.024,3.9587
08/16/2019 17:11:33,21.023,3.9587
08/16/2019 17:12:33,21.02,3.9587
08/16/2019 17:13:33,21.018,3.9587
08/16/2019 17:14:33,21.017,3.9587
08/16/2019 17:15:33,21.015,3.9587
08/16/2019 17:16:33,21.014,3.9587
08/16/2019 17:17:33,21.012,3.9587
08/16/2019 17:18:33,21.009,3.9587
08/16/2019 17:19:33,21.008,3.9587
08/16/2019 17:20:33,21.006,3.9587
08/16/2019 17:21:33,21.005,3.9585
08/16/2019 17:22:33,21.003,3.9585
08/16/2019 17:23:33,21,3.9583
08/16/2019 17:24:33,20.999,3.9585
08/16/2019 17:25:33,20.997,3.9581
08/16/2019 17:26:33,20.996,3.9579
08/16/2019 17:27:33,20.993,3.9579
08/16/2019 17:28:33,20.991,3.9579
08/16/2019 17:29:33,20.99,3.9575
08/16/2019 17:30:33,20.988,3.9575
08/16/2019 17:31:33,20.986,3.9571
08/16/2019 17:32:33,20.984,3.9567
08/16/2019 17:33:33,20.983,3.9566
08/16/2019 17:34:33,20.98,3.9564
08/16/2019 17:35:33,20.978,3.9557
08/16/2019 17:36:33,20.977,3.9562
08/16/2019 17:37:33,20.974,3.9557
08/16/2019 17:38:33,20.972,3.9559
08/16/2019 17:39:33,20.971,3.9557
08/16/2019 17:40:33,20.968,3.9557
08/16/2019 17:41:33,20.966,3.9556
08/16/2019 17:42:33,20.965,3.9556
08/16/2019 17:43:33,20.962,3.9556
08/16/2019 17:44:33,20.96,3.9556
08/16/2019 17:45:33,20.959,3.9556
08/16/2019 17:46:33,20.956,3.9556
08/16/2019 17:47:33,20.954,3.9556
08/16/2019 17:48:33,20.951,3.9556
08/16/2019 17:49:33,20.95,3.9556
08/16/2019 17:50:33,20.948,3.9556
08/16/2019 17:51:33,20.945,3.9556
08/16/2019 17:52:33,20.944,3.9556
08/16/2019 17:53:33,20.941,3.9556
08/16/2019 17:54:33,20.939,3.9556
08/16/2019 17:55:33,20.936,3.9556
08/16/2019 17:56:33,20.935,3.9556
08/16/2019 17:57:33,20.932,3.9556
08/16/2019 17:58:33,20.93,3.9556
08/16/2019 17:59:33,20.927,3.9556
08/16/2019 18:00:33,20.926,3.9556
08/16/2019 18:01:33,20.923,3.9557
08/16/2019 18:02:33,20.921,3.9556
08/16/2019 18:03:33,20.918,3.9556
08/16/2019 18:04:33,20.917,3.9556
08/16/2019 18:05:33,20.914,3.9556
08/16/2019 18:06:33,20.913,3.9556
08/16/2019 18:07:33,20.91,3.9556
08/16/2019 18:08:33,20.908,3.9556
08/16/2019 18:09:33,20.905,3.9556
08/16/2019 18:10:33,20.904,3.9556
08/16/2019 18:11:33,20.901,3.9557
08/16/2019 18:12:33,20.898,3.9557
08/16/2019 18:13:33,20.896,3.9556
08/16/2019 18:14:33,20.893,3.9556
08/16/2019 18:15:33,20.892,3.9557
08/16/2019 18:16:33,20.889,3.9556
08/16/2019 18:17:33,20.886,3.9556
08/16/2019 18:18:33,20.884,3.9557
08/16/2019 18:19:33,20.881,3.9556
08/16/2019 18:20:33,20.88,3.9556
08/16/2019 18:21:33,20.877,3.9556
08/16/2019 18:22:33,20.874,3.9556
08/16/2019 18:23:33,20.872,3.9556
08/16/2019 18:24:33,20.869,3.9556
08/16/2019 18:25:33,20.866,3.9556
08/16/2019 18:26:33,20.865,3.9556
08/16/2019 18:27:33,20.862,3.9556
08/16/2019 18:28:33,20.859,3.9556
08/16/2019 18:29:33,20.857,3.9557
08/16/2019 18:30:33,20.854,3.9557
08/16/2019 18:31:33,20.851,3.9557
08/16/2019 18:32:33,20.85,3.9556
08/16/2019 18:33:33,20.847,3.9556
08/16/2019 18:34:33,20.844,3.9556
08/16/2019 18:35:33,20.841,3.9556
08/16/2019 18:36:33,20.84,3.9556
08/16/2019 18:37:33,20.837,3.9556
08/16/2019 18:38:33,20.834,3.9556
08/16/2019 18:39:33,20.831,3.9556
08/16/2019 18:40:33,20.829,3.9556
08/16/2019 18:41:33,20.826,3.9556
08/16/2019 18:42:33,20.823,3.9556
08/16/2019 18:43:33,20.82,3.9554
08/16/2019 18:44:33,20.817,3.9552
08/16/2019 18:45:33,20.816,3.9552
08/16/2019 18:46:33,20.813,3.9554
08/16/2019 18:47:33,20.81,3.9554
08/16/2019 18:48:33,20.807,3.955
08/16/2019 18:49:33,20.804,3.955
08/16/2019 18:50:33,20.801,3.955
08/16/2019 18:51:33,20.799,3.9546
08/16/2019 18:52:33,20.796,3.9548
08/16/2019 18:53:33,20.793,3.9548
08/16/2019 18:54:33,20.79,3.9548
08/16/2019 18:55:33,20.787,3.9546
08/16/2019 18:56:33,20.784,3.9542
08/16/2019 18:57:33,20.783,3.9542
08/16/2019 18:58:33,20.78,3.9542
08/16/2019 18:59:33,20.777,3.954
08/16/2019 19:00:33,20.774,3.954
08/16/2019 19:01:33,20.771,3.954
08/16/2019 19:02:33,20.768,3.9536
08/16/2019 19:03:33,20.765,3.9534
08/16/2019 19:04:33,20.762,3.9536
08/16/2019 19:05:33,20.761,3.9534
08/16/2019 19:06:33,20.758,3.9536
08/16/2019 19:07:33,20.755,3.9532
08/16/2019 19:08:33,20.752,3.9534
08/16/2019 19:09:33,20.749,3.9534
08/16/2019 19:10:33,20.746,3.953
08/16/2019 19:11:33,20.743,3.9532
08/16/2019 19:12:33,20.74,3.9532
08/16/2019 19:13:33,20.737,3.953
08/16/2019 19:14:33,20.735,3.953
08/16/2019 19:15:33,20.732,3.953
08/16/2019 19:16:33,20.729,3.9528
08/16/2019 19:17:33,20.726,3.953
08/16/2019 19:18:33,20.723,3.9528
08/16/2019 19:19:33,20.72,3.9528
08/16/2019 19:20:33,20.717,3.9528
08/16/2019 19:21:33,20.714,3.9528
08/16/2019 19:22:33,20.711,3.9528
08/16/2019 19:23:33,20.708,3.9528
08/16/2019 19:24:33,20.705,3.9526
08/16/2019 19:25:33,20.704,3.9526
08/16/2019 19:26:33,20.701,3.9528
08/16/2019 19:27:33,20.698,3.953
08/16/2019 19:28:33,20.695,3.9528
08/16/2019 19:29:33,20.692,3.9528
08/16/2019 19:30:33,20.689,3.9526
08/16/2019 19:31:33,20.686,3.9526
08/16/2019 19:32:33,20.683,3.9528
08/16/2019 19:33:33,20.68,3.9528
08/16/2019 19:34:33,20.677,3.9528
08/16/2019 19:35:33,20.676,3.9526
08/16/2019 19:36:33,20.673,3.9526
08/16/2019 19:37:33,20.67,3.9526
08/16/2019 19:38:33,20.667,3.9526
08/16/2019 19:39:33,20.664,3.9526
08/16/2019 19:40:33,20.661,3.9526
08/16/2019 19:41:33,20.658,3.9526
08/16/2019 19:42:33,20.655,3.9526
08/16/2019 19:43:33,20.652,3.9526
08/16/2019 19:44:33,20.649,3.9526
08/16/2019 19:45:33,20.647,3.9528
08/16/2019 19:46:33,20.644,3.9524
08/16/2019 19:47:33,20.641,3.9526
08/16/2019 19:48:33,20.638,3.9526
08/16/2019 19:49:33,20.635,3.9526
08/16/2019 19:50:33,20.632,3.9526
08/16/2019 19:51:33,20.63,3.9526
08/16/2019 19:52:33,20.627,3.9526
08/16/2019 19:53:33,20.624,3.9526
08/16/2019 19:54:33,20.621,3.9526
08/16/2019 19:55:33,20.619,3.9528
08/16/2019 19:56:33,20.616,3.9526
08/16/2019 19:57:33,20.613,3.9526
08/16/2019 19:58:33,20.61,3.9526
08/16/2019 19:59:33,20.607,3.9526
08/16/2019 20:00:33,20.604,3.9526
08/16/2019 20:01:33,20.601,3.9526
08/16/2019 20:02:33,20.6,3.9526
08/16/2019 20:03:33,20.597,3.9526
08/16/2019 20:04:33,20.594,3.9526
08/16/2019 20:05:33,20.591,3.9528
08/16/2019 20:06:33,20.588,3.9526
08/16/2019 20:07:33,20.585,3.9526
08/16/2019 20:08:33,20.582,3.9526
08/16/2019 20:09:33,20.579,3.9526
08/16/2019 20:10:33,20.577,3.9526
08/16/2019 20:11:33,20.574,3.9526
08/16/2019 20:12:33,20.571,3.9526
08/16/2019 20:13:33,20.568,3.9526
08/16/2019 20:14:33,20.565,3.9526
08/16/2019 20:15:33,20.562,3.9526
08/16/2019 20:16:33,20.561,3.9526
08/16/2019 20:17:33,20.558,3.953
08/16/2019 20:18:33,20.555,3.9526
08/16/2019 20:19:33,20.552,3.9528
08/16/2019 20:20:33,20.549,3.9526
08/16/2019 20:21:33,20.548,3.9526
08/16/2019 20:22:33,20.545,3.9526
08/16/2019 20:23:33,20.542,3.9526
08/16/2019 20:24:33,20.539,3.9526
08/16/2019 20:25:33,20.536,3.9526
08/16/2019 20:26:33,20.534,3.9526
08/16/2019 20:27:33,20.531,3.9526
08/16/2019 20:28:33,20.528,3.9526
08/16/2019 20:29:33,20.525,3.9526
08/16/2019 20:30:33,20.522,3.9526
08/16/2019 20:31:33,20.519,3.9526
08/16/2019 20:32:33,20.518,3.9526
08/16/2019 20:33:33,20.515,3.9526
08/16/2019 20:34:33,20.512,3.9526
08/16/2019 20:35:33,20.509,3.9526
08/16/2019 20:36:33,20.506,3.9526
08/16/2019 20:37:33,20.503,3.9526
08/16/2019 20:38:33,20.5,3.9526
08/16/2019 20:39:33,20.498,3.9526
08/16/2019 20:40:33,20.496,3.9526
08/16/2019 20:41:33,20.493,3.9526
08/16/2019 20:42:33,20.49,3.9526
08/16/2019 20:43:33,20.487,3.9526
08/16/2019 20:44:33,20.484,3.9526
08/16/2019 20:45:33,20.481,3.9524
08/16/2019 20:46:33,20.479,3.9526
08/16/2019 20:47:33,20.476,3.9526
08/16/2019 20:48:33,20.473,3.9526
08/16/2019 20:49:33,20.47,3.9528
08/16/2019 20:50:33,20.467,3.9526
08/16/2019 20:51:33,20.464,3.9526
08/16/2019 20:52:33,20.461,3.9526
08/16/2019 20:53:33,20.46,3.9526
08/16/2019 20:54:33,20.457,3.9526
08/16/2019 20:55:33,20.454,3.9526
08/16/2019 20:56:33,20.451,3.9528
08/16/2019 20:57:33,20.448,3.9526
08/16/2019 20:58:33,20.445,3.9526
08/16/2019 20:59:33,20.443,3.9526
08/16/2019 21:00:33,20.44,3.9526
08/16/2019 21:01:33,20.437,3.9526
08/16/2019 21:02:33,20.434,3.9526
08/16/2019 21:03:33,20.431,3.9526
08/16/2019 21:04:33,20.429,3.9526
08/16/2019 21:05:33,20.427,3.9526
08/16/2019 21:06:33,20.424,3.9526
08/16/2019 21:07:33,20.421,3.9526
08/16/2019 21:08:33,20.418,3.9526
08/16/2019 21:09:33,20.415,3.9526
08/16/2019 21:10:33,20.414,3.9526
08/16/2019 21:11:33,20.411,3.9526
08/16/2019 21:12:33,20.408,3.9526
08/16/2019 21:13:33,20.405,3.9526
08/16/2019 21:14:33,20.403,3.9526
08/16/2019 21:15:33,20.4,3.9526
08/16/2019 21:16:33,20.397,3.9526
08/16/2019 21:17:33,20.394,3.9526
08/16/2019 21:18:33,20.391,3.9526
08/16/2019 21:19:33,20.39,3.9528
08/16/2019 21:20:33,20.387,3.9528
08/16/2019 21:21:33,20.384,3.9526
08/16/2019 21:22:33,20.381,3.9526
08/16/2019 21:23:33,20.379,3.9526
08/16/2019 21:24:33,20.376,3.9528
08/16/2019 21:25:33,20.373,3.9526
08/16/2019 21:26:33,20.37,3.9526
08/16/2019 21:27:33,20.369,3.9526
08/16/2019 21:28:33,20.366,3.9526
08/16/2019 21:29:33,20.363,3.9526
08/16/2019 21:30:33,20.36,3.9526
08/16/2019 21:31:33,20.359,3.9528
08/16/2019 21:32:33,20.356,3.9528
08/16/2019 21:33:33,20.353,3.9526
08/16/2019 21:34:33,20.35,3.9526
08/16/2019 21:35:33,20.348,3.9526
08/16/2019 21:36:33,20.345,3.9528
08/16/2019 21:37:33,20.342,3.9526
08/16/2019 21:38:33,20.339,3.9526
08/16/2019 21:39:33,20.338,3.9526
08/16/2019 21:40:33,20.335,3.9526
08/16/2019 21:41:33,20.332,3.9526
08/16/2019 21:42:33,20.33,3.9528
08/16/2019 21:43:33,20.327,3.9526
08/16/2019 21:44:33,20.324,3.9526
08/16/2019 21:45:33,20.321,3.9526
08/16/2019 21:46:33,20.32,3.9526
08/16/2019 21:47:33,20.317,3.9526
08/16/2019 21:48:33,20.314,3.9526
08/16/2019 21:49:33,20.312,3.9528
08/16/2019 21:50:33,20.309,3.9526
08/16/2019 21:51:33,20.306,3.9526
08/16/2019 21:52:33,20.305,3.9528
08/16/2019 21:53:33,20.302,3.9528
08/16/2019 21:54:33,20.299,3.9526
08/16/2019 21:55:33,20.296,3.9526
08/16/2019 21:56:33,20.295,3.9528
08/16/2019 21:57:33,20.292,3.9526
08/16/2019 21:58:33,20.289,3.9526
08/16/2019 21:59:33,20.287,3.9526
08/16/2019 22:00:33,20.284,3.9526
08/16/2019 22:01:33,20.283,3.9526
08/16/2019 22:02:33,20.28,3.9526
08/16/2019 22:03:33,20.277,3.9526
08/16/2019 22:04:33,20.275,3.9526
08/16/2019 22:05:33,20.272,3.9526
08/16/2019 22:06:33,20.269,3.9526
08/16/2019 22:07:33,20.268,3.9524
08/16/2019 22:08:33,20.265,3.9526
08/16/2019 22:09:33,20.262,3.9526
08/16/2019 22:10:33,20.26,3.9526
08/16/2019 22:11:33,20.257,3.9526
08/16/2019 22:12:33,20.256,3.9526
08/16/2019 22:13:33,20.253,3.9526
08/16/2019 22:14:33,20.25,3.9526
08/16/2019 22:15:33,20.248,3.953
08/16/2019 22:16:33,20.245,3.9526
08/16/2019 22:17:33,20.244,3.9526
08/16/2019 22:18:33,20.241,3.9528
08/16/2019 22:19:33,20.238,3.9528
08/16/2019 22:20:33,20.237,3.9528
08/16/2019 22:21:33,20.234,3.9526
08/16/2019 22:22:33,20.232,3.9526
08/16/2019 22:23:33,20.229,3.9526
08/16/2019 22:24:33,20.226,3.9526
08/16/2019 22:25:33,20.225,3.9528
08/16/2019 22:26:33,20.222,3.9526
08/16/2019 22:27:33,20.22,3.9526
08/16/2019 22:28:33,20.217,3.9528
08/16/2019 22:29:33,20.216,3.9526
08/16/2019 22:30:33,20.213,3.9526
08/16/2019 22:31:33,20.211,3.9526
08/16/2019 22:32:33,20.208,3.9526
08/16/2019 22:33:33,20.207,3.9526
08/16/2019 22:34:33,20.204,3.9526
08/16/2019 22:35:33,20.202,3.9524
08/16/2019 22:36:33,20.199,3.9528
08/16/2019 22:37:33,20.198,3.9526
08/16/2019 22:38:33,20.195,3.9526
08/16/2019 22:39:33,20.193,3.9526
08/16/2019 22:40:33,20.19,3.9526
08/16/2019 22:41:33,20.187,3.9526
08/16/2019 22:42:33,20.186,3.9528
08/16/2019 22:43:33,20.184,3.9528
08/16/2019 22:44:33,20.181,3.9526
08/16/2019 22:45:33,20.18,3.9526
08/16/2019 22:46:33,20.177,3.9526
08/16/2019 22:47:33,20.176,3.9526
08/16/2019 22:48:33,20.173,3.9526
08/16/2019 22:49:33,20.171,3.9526
08/16/2019 22:50:33,20.168,3.9526
08/16/2019 22:51:33,20.167,3.9526
08/16/2019 22:52:33,20.164,3.9526
08/16/2019 22:53:33,20.162,3.953
08/16/2019 22:54:33,20.159,3.9526
08/16/2019 22:55:33,20.158,3.9526
08/16/2019 22:56:33,20.155,3.9526
08/16/2019 22:57:33,20.153,3.9526
08/16/2019 22:58:33,20.15,3.9528
08/16/2019 22:59:33,20.149,3.9526
08/16/2019 23:00:33,20.146,3.9526
08/16/2019 23:01:33,20.144,3.9526
08/16/2019 23:02:33,20.143,3.9524
08/16/2019 23:03:33,20.14,3.9526
08/16/2019 23:04:33,20.138,3.9526
08/16/2019 23:05:33,20.135,3.9526
08/16/2019 23:06:33,20.134,3.9526
08/16/2019 23:07:33,20.131,3.9526
08/16/2019 23:08:33,20.129,3.9524
08/16/2019 23:09:33,20.128,3.9526
08/16/2019 23:10:33,20.125,3.9526
08/16/2019 23:11:33,20.123,3.9526
08/16/2019 23:12:33,20.12,3.9526
08/16/2019 23:13:33,20.119,3.9526
08/16/2019 23:14:33,20.117,3.9524
08/16/2019 23:15:33,20.115,3.9524
08/16/2019 23:16:33,20.113,3.9526
08/16/2019 23:17:33,20.11,3.9524
08/16/2019 23:18:33,20.109,3.9526
08/16/2019 23:19:33,20.107,3.9524
08/16/2019 23:20:33,20.104,3.9524
08/16/2019 23:21:33,20.103,3.9526
08/16/2019 23:22:33,20.101,3.9526
08/16/2019 23:23:33,20.098,3.9524
08/16/2019 23:24:33,20.097,3.9524
08/16/2019 23:25:33,20.094,3.9524
08/16/2019 23:26:33,20.092,3.9526
08/16/2019 23:27:33,20.091,3.9523
08/16/2019 23:28:33,20.088,3.9526
08/16/2019 23:29:33,20.086,3.9524
08/16/2019 23:30:33,20.085,3.9523
08/16/2019 23:31:33,20.082,3.9526
08/16/2019 23:32:33,20.08,3.9524
08/16/2019 23:33:33,20.079,3.9523
08/16/2019 23:34:33,20.076,3.9524
08/16/2019 23:35:33,20.074,3.9524
08/16/2019 23:36:33,20.073,3.9523
08/16/2019 23:37:33,20.07,3.9524
08/16/2019 23:38:33,20.068,3.9524
08/16/2019 23:39:33,20.065,3.9523
08/16/2019 23:40:33,20.064,3.9526
08/16/2019 23:41:33,20.062,3.9523
08/16/2019 23:42:33,20.059,3.9524
08/16/2019 23:43:33,20.058,3.9523
08/16/2019 23:44:33,20.056,3.9523
08/16/2019 23:45:33,20.054,3.9524
08/16/2019 23:46:33,20.052,3.9524
08/16/2019 23:47:33,20.051,3.9524
08/16/2019 23:48:33,20.048,3.9524
08/16/2019 23:49:33,20.046,3.9524
08/16/2019 23:50:33,20.043,3.9524
08/16/2019 23:51:33,20.042,3.9523
08/16/2019 23:52:33,20.04,3.9524
08/16/2019 23:53:33,20.037,3.9523
08/16/2019 23:54:33,20.036,3.9523
08/16/2019 23:55:33,20.034,3.9523
08/16/2019 23:56:33,20.031,3.9523
08/16/2019 23:57:33,20.03,3.9523
08/16/2019 23:58:33,20.028,3.9524
08/16/2019 23:59:33,20.025,3.9523
08/17/2019 00:00:33,20.024,3.9521
08/17/2019 00:01:33,20.022,3.9521
08/17/2019 00:02:33,20.019,3.9521
08/17/2019 00:03:33,20.018,3.9521
08/17/2019 00:04:33,20.016,3.9521
08/17/2019 00:05:33,20.013,3.9521
08/17/2019 00:06:33,20.012,3.9521
08/17/2019 00:07:33,20.01,3.9519
08/17/2019 00:08:33,20.009,3.9519
08/17/2019 00:09:33,20.006,3.9519
08/17/2019 00:10:33,20.004,3.9519
08/17/2019 00:11:33,20.003,3.9521
08/17/2019 00:12:33,20,3.9521
08/17/2019 00:13:33,19.998,3.9519
08/17/2019 00:14:33,19.997,3.9515
08/17/2019 00:15:33,19.994,3.9517
08/17/2019 00:16:33,19.993,3.9519
08/17/2019 00:17:33,19.991,3.9519
08/17/2019 00:18:33,19.99,3.9517
08/17/2019 00:19:33,19.987,3.9517
08/17/2019 00:20:33,19.985,3.9519
08/17/2019 00:21:33,19.984,3.9517
08/17/2019 00:22:33,19.981,3.9519
08/17/2019 00:23:33,19.979,3.9519
08/17/2019 00:24:33,19.978,3.9519
08/17/2019 00:25:33,19.976,3.9517
08/17/2019 00:26:33,19.973,3.9513
08/17/2019 00:27:33,19.972,3.9517
08/17/2019 00:28:33,19.97,3.9515
08/17/2019 00:29:33,19.967,3.9517
08/17/2019 00:30:33,19.966,3.9517
08/17/2019 00:31:33,19.964,3.9517
08/17/2019 00:32:33,19.963,3.9515
08/17/2019 00:33:33,19.96,3.9515
08/17/2019 00:34:33,19.958,3.9513
08/17/2019 00:35:33,19.957,3.9511
08/17/2019 00:36:33,19.955,3.9513
08/17/2019 00:37:33,19.952,3.9515
08/17/2019 00:38:33,19.951,3.9515
08/17/2019 00:39:33,19.949,3.9511
08/17/2019 00:40:33,19.948,3.9509
08/17/2019 00:41:33,19.945,3.9511
08/17/2019 00:42:33,19.943,3.9511
08/17/2019 00:43:33,19.942,3.9513
08/17/2019 00:44:33,19.94,3.9513
08/17/2019 00:45:33,19.937,3.9509
08/17/2019 00:46:33,19.936,3.9511
08/17/2019 00:47:33,19.935,3.9511
08/17/2019 00:48:33,19.933,3.9509
08/17/2019 00:49:33,19.93,3.9509
08/17/2019 00:50:33,19.929,3.9509
08/17/2019 00:51:33,19.927,3.9509
08/17/2019 00:52:33,19.926,3.9509
08/17/2019 00:53:33,19.923,3.9509
08/17/2019 00:54:33,19.921,3.9509
08/17/2019 00:55:33,19.92,3.9507
08/17/2019 00:56:33,19.918,3.9509
08/17/2019 00:57:33,19.917,3.9507
08/17/2019 00:58:33,19.914,3.9511
08/17/2019 00:59:33,19.912,3.9509
08/17/2019 01:00:33,19.911,3.9507
08/17/2019 01:01:33,19.909,3.9505
08/17/2019 01:02:33,19.908,3.9507
08/17/2019 01:03:33,19.905,3.9507
08/17/2019 01:04:33,19.903,3.9507
08/17/2019 01:05:33,19.902,3.9505
08/17/2019 01:06:33,19.9,3.9507
08/17/2019 01:07:33,19.899,3.9509
08/17/2019 01:08:33,19.897,3.9505
08/17/2019 01:09:33,19.894,3.9505
08/17/2019 01:10:33,19.893,3.9505
08/17/2019 01:11:33,19.891,3.9503
08/17/2019 01:12:33,19.89,3.9503
08/17/2019 01:13:33,19.888,3.9505
08/17/2019 01:14:33,19.885,3.9505
08/17/2019 01:15:33,19.884,3.9501
08/17/2019 01:16:33,19.882,3.9505
08/17/2019 01:17:33,19.881,3.9503
08/17/2019 01:18:33,19.879,3.9503
08/17/2019 01:19:33,19.878,3.9501
08/17/2019 01:20:33,19.875,3.9505
08/17/2019 01:21:33,19.874,3.9505
08/17/2019 01:22:33,19.872,3.9503
08/17/2019 01:23:33,19.871,3.9501
08/17/2019 01:24:33,19.869,3.9503
08/17/2019 01:25:33,19.868,3.9499
08/17/2019 01:26:33,19.865,3.9501
08/17/2019 01:27:33,19.863,3.9501
08/17/2019 01:28:33,19.862,3.9503
08/17/2019 01:29:33,19.86,3.9501
08/17/2019 01:30:33,19.859,3.9499
08/17/2019 01:31:33,19.857,3.9501
08/17/2019 01:32:33,19.856,3.9501
08/17/2019 01:33:33,19.854,3.9501
08/17/2019 01:34:33,19.851,3.9501
08/17/2019 01:35:33,19.85,3.9501
08/17/2019 01:36:33,19.848,3.9501
08/17/2019 01:37:33,19.847,3.9503
08/17/2019 01:38:33,19.845,3.9501
08/17/2019 01:39:33,19.844,3.9499
08/17/2019 01:40:33,19.842,3.9499
08/17/2019 01:41:33,19.841,3.9499
08/17/2019 01:42:33,19.838,3.9501
08/17/2019 01:43:33,19.836,3.9501
08/17/2019 01:44:33,19.835,3.9499
08/17/2019 01:45:33,19.833,3.9499
08/17/2019 01:46:33,19.832,3.9499
08/17/2019 01:47:33,19.83,3.9499
08/17/2019 01:48:33,19.829,3.9499
08/17/2019 01:49:33,19.827,3.9499
08/17/2019 01:50:33,19.824,3.9497
08/17/2019 01:51:33,19.823,3.9499
08/17/2019 01:52:33,19.821,3.9497
08/17/2019 01:53:33,19.82,3.9497
08/17/2019 01:54:33,19.819,3.9499
08/17/2019 01:55:33,19.817,3.9499
08/17/2019 01:56:33,19.816,3.9499
08/17/2019 01:57:33,19.813,3.9499
08/17/2019 01:58:33,19.811,3.9499
08/17/2019 01:59:33,19.81,3.9497
08/17/2019 02:00:33,19.808,3.9497
08/17/2019 02:01:33,19.807,3.9497
08/17/2019 02:02:33,19.805,3.9499
08/17/2019 02:03:33,19.804,3.9497
08/17/2019 02:04:33,19.802,3.9497
08/17/2019 02:05:33,19.799,3.9497
08/17/2019 02:06:33,19.798,3.9497
08/17/2019 02:07:33,19.796,3.9497
08/17/2019 02:08:33,19.795,3.9495
08/17/2019 02:09:33,19.793,3.9497
08/17/2019 02:10:33,19.792,3.9497
08/17/2019 02:11:33,19.79,3.9495
08/17/2019 02:12:33,19.787,3.9497
08/17/2019 02:13:33,19.786,3.9497
08/17/2019 02:14:33,19.784,3.9497
08/17/2019 02:15:33,19.783,3.9497
08/17/2019 02:16:33,19.781,3.9497
08/17/2019 02:17:33,19.78,3.9497
08/17/2019 02:18:33,19.778,3.9497
08/17/2019 02:19:33,19.777,3.9497
08/17/2019 02:20:33,19.774,3.9497
08/17/2019 02:21:33,19.772,3.9497
08/17/2019 02:22:33,19.771,3.9497
08/17/2019 02:23:33,19.769,3.9497
08/17/2019 02:24:33,19.768,3.9495
08/17/2019 02:25:33,19.766,3.9495
08/17/2019 02:26:33,19.765,3.9497
08/17/2019 02:27:33,19.763,3.9497
08/17/2019 02:28:33,19.762,3.9495
08/17/2019 02:29:33,19.759,3.9497
08/17/2019 02:30:33,19.758,3.9497
08/17/2019 02:31:33,19.756,3.9497
08/17/2019 02:32:33,19.755,3.9497
08/17/2019 02:33:33,19.753,3.9497
08/17/2019 02:34:33,19.752,3.9497
08/17/2019 02:35:33,19.75,3.9497
08/17/2019 02:36:33,19.749,3.9497
08/17/2019 02:37:33,19.747,3.9497
08/17/2019 02:38:33,19.746,3.9497
08/17/2019 02:39:33,19.743,3.9497
08/17/2019 02:40:33,19.741,3.9497
08/17/2019 02:41:33,19.74,3.9497
08/17/2019 02:42:33,19.738,3.9495
08/17/2019 02:43:33,19.737,3.9497
08/17/2019 02:44:33,19.735,3.9497
08/17/2019 02:45:33,19.734,3.9497
08/17/2019 02:46:33,19.732,3.9497
08/17/2019 02:47:33,19.731,3.9495
08/17/2019 02:48:33,19.729,3.9497
08/17/2019 02:49:33,19.728,3.9497
08/17/2019 02:50:33,19.726,3.9497
08/17/2019 02:51:33,19.723,3.9497
08/17/2019 02:52:33,19.722,3.9497
08/17/2019 02:53:33,19.72,3.9495
08/17/2019 02:54:33,19.719,3.9495
08/17/2019 02:55:33,19.717,3.9497
08/17/2019 02:56:33,19.716,3.9495
08/17/2019 02:57:33,19.714,3.9497
08/17/2019 02:58:33,19.713,3.9497
08/17/2019 02:59:33,19.711,3.9497
08/17/2019 03:00:33,19.71,3.9495
08/17/2019 03:01:33,19.708,3.9495
08/17/2019 03:02:33,19.707,3.9497
08/17/2019 03:03:33,19.705,3.9497
08/17/2019 03:04:33,19.704,3.9495
08/17/2019 03:05:33,19.703,3.9497
08/17/2019 03:06:33,19.701,3.9495
08/17/2019 03:07:33,19.7,3.9495
08/17/2019 03:08:33,19.698,3.9495
08/17/2019 03:09:33,19.697,3.9497
08/17/2019 03:10:33,19.695,3.9495
08/17/2019 03:11:33,19.692,3.9495
08/17/2019 03:12:33,19.691,3.9495
08/17/2019 03:13:33,19.689,3.9495
08/17/2019 03:14:33,19.688,3.9495
08/17/2019 03:15:33,19.686,3.9499
08/17/2019 03:16:33,19.685,3.9495
08/17/2019 03:17:33,19.683,3.9497
08/17/2019 03:18:33,19.682,3.9495
08/17/2019 03:19:33,19.68,3.9497
08/17/2019 03:20:33,19.679,3.9497
08/17/2019 03:21:33,19.677,3.9497
08/17/2019 03:22:33,19.676,3.9497
08/17/2019 03:23:33,19.674,3.9497
08/17/2019 03:24:33,19.673,3.9499
08/17/2019 03:25:33,19.671,3.9497
08/17/2019 03:26:33,19.67,3.9497
08/17/2019 03:27:33,19.668,3.9499
08/17/2019 03:28:33,19.667,3.9495
08/17/2019 03:29:33,19.665,3.9495
08/17/2019 03:30:33,19.664,3.9497
08/17/2019 03:31:33,19.662,3.9495
08/17/2019 03:32:33,19.661,3.9497
08/17/2019 03:33:33,19.659,3.9495
08/17/2019 03:34:33,19.658,3.9497
08/17/2019 03:35:33,19.656,3.9495
08/17/2019 03:36:33,19.655,3.9495
08/17/2019 03:37:33,19.653,3.9497
08/17/2019 03:38:33,19.652,3.9495
08/17/2019 03:39:33,19.65,3.9497
08/17/2019 03:40:33,19.649,3.9495
08/17/2019 03:41:33,19.647,3.9497
08/17/2019 03:42:33,19.646,3.9497
08/17/2019 03:43:33,19.645,3.9497
08/17/2019 03:44:33,19.643,3.9497
08/17/2019 03:45:33,19.642,3.9497
08/17/2019 03:46:33,19.64,3.9495
08/17/2019 03:47:33,19.639,3.9497
08/17/2019 03:48:33,19.637,3.9497
08/17/2019 03:49:33,19.636,3.9497
08/17/2019 03:50:33,19.634,3.9499
08/17/2019 03:51:33,19.633,3.9495
08/17/2019 03:52:33,19.631,3.9497
08/17/2019 03:53:33,19.63,3.9497
08/17/2019 03:54:33,19.628,3.9495
08/17/2019 03:55:33,19.627,3.9495
08/17/2019 03:56:33,19.625,3.9495
08/17/2019 03:57:33,19.625,3.9497
08/17/2019 03:58:33,19.624,3.9497
08/17/2019 03:59:33,19.622,3.9495
08/17/2019 04:00:33,19.621,3.9497
08/17/2019 04:01:33,19.619,3.9495
08/17/2019 04:02:33,19.618,3.9495
08/17/2019 04:03:33,19.616,3.9495
08/17/2019 04:04:33,19.615,3.9497
08/17/2019 04:05:33,19.613,3.9497
08/17/2019 04:06:33,19.612,3.9497
08/17/2019 04:07:33,19.61,3.9497
08/17/2019 04:08:33,19.609,3.9497
08/17/2019 04:09:33,19.607,3.9497
08/17/2019 04:10:33,19.606,3.9497
08/17/2019 04:11:33,19.604,3.9497
08/17/2019 04:12:33,19.604,3.9495
08/17/2019 04:13:33,19.603,3.9495
08/17/2019 04:14:33,19.601,3.9497
08/17/2019 04:15:33,19.6,3.9495
08/17/2019 04:16:33,19.598,3.9495
08/17/2019 04:17:33,19.597,3.9497
08/17/2019 04:18:33,19.595,3.9495
08/17/2019 04:19:33,19.594,3.9497
08/17/2019 04:20:33,19.592,3.9497
08/17/2019 04:21:33,19.592,3.9497
08/17/2019 04:22:33,19.591,3.9495
08/17/2019 04:23:33,19.589,3.9497
08/17/2019 04:24:33,19.588,3.9497
08/17/2019 04:25:33,19.587,3.9495
08/17/2019 04:26:33,19.585,3.9497
08/17/2019 04:27:33,19.584,3.9495
08/17/2019 04:28:33,19.584,3.9495
08/17/2019 04:29:33,19.582,3.9497
08/17/2019 04:30:33,19.581,3.9497
08/17/2019 04:31:33,19.579,3.9495
08/17/2019 04:32:33,19.578,3.9497
08/17/2019 04:33:33,19.578,3.9497
08/17/2019 04:34:33,19.576,3.9495
08/17/2019 04:35:33,19.575,3.9497
08/17/2019 04:36:33,19.573,3.9497
08/17/2019 04:37:33,19.572,3.9497
08/17/2019 04:38:33,19.572,3.9497
08/17/2019 04:39:33,19.57,3.9495
08/17/2019 04:40:33,19.569,3.9497
08/17/2019 04:41:33,19.567,3.9497
08/17/2019 04:42:33,19.566,3.9497
08/17/2019 04:43:33,19.566,3.9495
08/17/2019 04:44:33,19.564,3.9495
08/17/2019 04:45:33,19.563,3.9497
08/17/2019 04:46:33,19.561,3.9497
08/17/2019 04:47:33,19.561,3.9497
08/17/2019 04:48:33,19.56,3.9495
08/17/2019 04:49:33,19.558,3.9497
08/17/2019 04:50:33,19.558,3.9497
08/17/2019 04:51:33,19.557,3.9497
08/17/2019 04:52:33,19.555,3.9497
08/17/2019 04:53:33,19.554,3.9497
08/17/2019 04:54:33,19.554,3.9497
08/17/2019 04:55:33,19.552,3.9499
08/17/2019 04:56:33,19.551,3.9497
08/17/2019 04:57:33,19.551,3.9497
08/17/2019 04:58:33,19.549,3.9497
08/17/2019 04:59:33,19.548,3.9497
08/17/2019 05:00:33,19.546,3.9497
08/17/2019 05:01:33,19.546,3.9497
08/17/2019 05:02:33,19.545,3.9497
08/17/2019 05:03:33,19.543,3.9497
08/17/2019 05:04:33,19.543,3.9497
08/17/2019 05:05:33,19.542,3.9497
08/17/2019 05:06:33,19.542,3.9495
08/17/2019 05:07:33,19.54,3.9497
08/17/2019 05:08:33,19.539,3.9497
08/17/2019 05:09:33,19.539,3.9497
08/17/2019 05:10:33,19.537,3.9495
08/17/2019 05:11:33,19.536,3.9499
08/17/2019 05:12:33,19.536,3.9495
08/17/2019 05:13:33,19.534,3.9495
08/17/2019 05:14:33,19.534,3.9497
08/17/2019 05:15:33,19.533,3.9497
08/17/2019 05:16:33,19.532,3.9497
08/17/2019 05:17:33,19.532,3.9497
08/17/2019 05:18:33,19.53,3.9497
08/17/2019 05:19:33,19.529,3.9497
08/17/2019 05:20:33,19.529,3.9497
08/17/2019 05:21:33,19.527,3.9497
08/17/2019 05:22:33,19.527,3.9497
08/17/2019 05:23:33,19.526,3.9495
08/17/2019 05:24:33,19.526,3.9497
08/17/2019 05:25:33,19.524,3.9497
08/17/2019 05:26:33,19.523,3.9499
08/17/2019 05:27:33,19.523,3.9497
08/17/2019 05:28:33,19.521,3.9497
08/17/2019 05:29:33,19.521,3.9497
08/17/2019 05:30:33,19.52,3.9495
08/17/2019 05:31:33,19.52,3.9495
08/17/2019 05:32:33,19.518,3.9497
08/17/2019 05:33:33,19.518,3.9497
08/17/2019 05:34:33,19.517,3.9497
08/17/2019 05:35:33,19.517,3.9497
08/17/2019 05:36:33,19.515,3.9497
08/17/2019 05:37:33,19.515,3.9497
08/17/2019 05:38:33,19.514,3.9497
08/17/2019 05:39:33,19.514,3.9497
08/17/2019 05:40:33,19.512,3.9495
08/17/2019 05:41:33,19.512,3.9497
08/17/2019 05:42:33,19.511,3.9495
08/17/2019 05:43:33,19.511,3.9495
08/17/2019 05:44:33,19.511,3.9495
08/17/2019 05:45:33,19.509,3.9495
08/17/2019 05:46:33,19.509,3.9495
08/17/2019 05:47:33,19.508,3.9495
08/17/2019 05:48:33,19.508,3.9495
08/17/2019 05:49:33,19.508,3.9495
08/17/2019 05:50:33,19.506,3.9495
08/17/2019 05:51:33,19.506,3.9495
08/17/2019 05:52:33,19.505,3.9495
08/17/2019 05:53:33,19.505,3.9495
08/17/2019 05:54:33,19.505,3.9495
08/17/2019 05:55:33,19.503,3.9495
08/17/2019 05:56:33,19.503,3.9495
08/17/2019 05:57:33,19.503,3.9495
08/17/2019 05:58:33,19.502,3.9495
08/17/2019 05:59:33,19.502,3.9495
08/17/2019 06:00:33,19.502,3.9495
08/17/2019 06:01:33,19.502,3.9497
08/17/2019 06:02:33,19.5,3.9497
08/17/2019 06:03:33,19.5,3.9495
08/17/2019 06:04:33,19.5,3.9497
08/17/2019 06:05:33,19.499,3.9495
08/17/2019 06:06:33,19.499,3.9495
08/17/2019 06:07:33,19.499,3.9497
08/17/2019 06:08:33,19.499,3.9497
08/17/2019 06:09:33,19.497,3.9495
08/17/2019 06:10:33,19.497,3.9495
08/17/2019 06:11:33,19.497,3.9495
08/17/2019 06:12:33,19.497,3.9495
08/17/2019 06:13:33,19.496,3.9495
08/17/2019 06:14:33,19.496,3.9495
08/17/2019 06:15:33,19.496,3.9493
08/17/2019 06:16:33,19.494,3.9495
08/17/2019 06:17:33,19.494,3.9495
08/17/2019 06:18:33,19.494,3.9495
08/17/2019 06:19:33,19.494,3.9495
08/17/2019 06:20:33,19.494,3.9495
08/17/2019 06:21:33,19.493,3.9495
08/17/2019 06:22:33,19.493,3.9495
08/17/2019 06:23:33,19.493,3.9495
08/17/2019 06:24:33,19.493,3.9495
08/17/2019 06:25:33,19.491,3.9499
08/17/2019 06:26:33,19.491,3.9495
08/17/2019 06:27:33,19.491,3.9495
08/17/2019 06:28:33,19.491,3.9495
08/17/2019 06:29:33,19.49,3.9495
08/17/2019 06:30:33,19.49,3.9495
08/17/2019 06:31:33,19.49,3.9495
08/17/2019 06:32:33,19.49,3.9495
08/17/2019 06:33:33,19.488,3.9495
08/17/2019 06:34:33,19.488,3.9495
08/17/2019 06:35:33,19.488,3.9495
08/17/2019 06:36:33,19.488,3.9495
08/17/2019 06:37:33,19.487,3.9495
08/17/2019 06:38:33,19.487,3.9495
08/17/2019 06:39:33,19.487,3.9495
08/17/2019 06:40:33,19.487,3.9495
08/17/2019 06:41:33,19.485,3.9495
08/17/2019 06:42:33,19.485,3.9495
08/17/2019 06:43:33,19.485,3.9495
08/17/2019 06:44:33,19.485,3.9495
08/17/2019 06:45:33,19.485,3.9495
08/17/2019 06:46:33,19.484,3.9495
08/17/2019 06:47:33,19.484,3.9495
08/17/2019 06:48:33,19.484,3.9497
08/17/2019 06:49:33,19.484,3.9495
08/17/2019 06:50:33,19.482,3.9495
08/17/2019 06:51:33,19.482,3.9497
08/17/2019 06:52:33,19.482,3.9497
08/17/2019 06:53:33,19.482,3.9495
08/17/2019 06:54:33,19.482,3.9495
08/17/2019 06:55:33,19.481,3.9497
08/17/2019 06:56:33,19.481,3.9497
08/17/2019 06:57:33,19.481,3.9495
08/17/2019 06:58:33,19.481,3.9495
08/17/2019 06:59:33,19.481,3.9495
08/17/2019 07:00:33,19.479,3.9495
08/17/2019 07:01:33,19.479,3.9495
08/17/2019 07:02:33,19.479,3.9497
08/17/2019 07:03:33,19.479,3.9499
08/17/2019 07:04:33,19.479,3.9495
08/17/2019 07:05:33,19.478,3.9495
08/17/2019 07:06:33,19.478,3.9495
08/17/2019 07:07:33,19.478,3.9495
08/17/2019 07:08:33,19.478,3.9497
08/17/2019 07:09:33,19.478,3.9495
08/17/2019 07:10:33,19.478,3.9495
08/17/2019 07:11:33,19.478,3.9497
08/17/2019 07:12:33,19.476,3.9497
08/17/2019 07:13:33,19.476,3.9497
08/17/2019 07:14:33,19.476,3.9495
08/17/2019 07:15:33,19.476,3.9495
08/17/2019 07:16:33,19.476,3.9499
08/17/2019 07:17:33,19.476,3.9497
08/17/2019 07:18:33,19.476,3.9495
08/17/2019 07:19:33,19.475,3.9495
08/17/2019 07:20:33,19.475,3.9495
08/17/2019 07:21:33,19.475,3.9495
08/17/2019 07:22:33,19.475,3.9495
08/17/2019 07:23:33,19.475,3.9495
08/17/2019 07:24:33,19.475,3.9495
08/17/2019 07:25:33,19.475,3.9497
08/17/2019 07:26:33,19.475,3.9497
08/17/2019 07:27:33,19.475,3.9495
08/17/2019 07:28:33,19.475,3.9497
08/17/2019 07:29:33,19.475,3.9495
08/17/2019 07:30:33,19.475,3.9495
08/17/2019 07:31:33,19.475,3.9495
08/17/2019 07:32:33,19.475,3.9495
08/17/2019 07:33:33,19.475,3.9495
08/17/2019 07:34:33,19.475,3.9495
08/17/2019 07:35:33,19.475,3.9495
08/17/2019 07:36:33,19.475,3.9495
08/17/2019 07:37:33,19.475,3.9495
08/17/2019 07:38:33,19.475,3.9497
08/17/2019 07:39:33,19.475,3.9497
08/17/2019 07:40:33,19.475,3.9495
08/17/2019 07:41:33,19.475,3.9495
08/17/2019 07:42:33,19.475,3.9495
08/17/2019 07:43:33,19.475,3.9495
08/17/2019 07:44:33,19.475,3.9495
08/17/2019 07:45:33,19.475,3.9497
08/17/2019 07:46:33,19.475,3.9497
08/17/2019 07:47:33,19.475,3.9495
08/17/2019 07:48:33,19.475,3.9495
08/17/2019 07:49:33,19.475,3.9497
08/17/2019 07:50:33,19.476,3.9495
08/17/2019 07:51:33,19.476,3.9495
08/17/2019 07:52:33,19.476,3.9495
08/17/2019 07:53:33,19.476,3.9495
08/17/2019 07:54:33,19.476,3.9497
08/17/2019 07:55:33,19.478,3.9497
08/17/2019 07:56:33,19.478,3.9495
08/17/2019 07:57:33,19.478,3.9495
08/17/2019 07:58:33,19.478,3.9495
08/17/2019 07:59:33,19.479,3.9495
08/17/2019 08:00:33,19.479,3.9497
08/17/2019 08:01:33,19.479,3.9495
08/17/2019 08:02:33,19.479,3.9495
08/17/2019 08:03:33,19.481,3.9495
08/17/2019 08:04:33,19.481,3.9497
08/17/2019 08:05:33,19.481,3.9495
08/17/2019 08:06:33,19.482,3.9497
08/17/2019 08:07:33,19.482,3.9495
08/17/2019 08:08:33,19.482,3.9495
08/17/2019 08:09:33,19.484,3.9493
08/17/2019 08:10:33,19.484,3.9495
08/17/2019 08:11:33,19.485,3.9495
08/17/2019 08:12:33,19.485,3.9495
08/17/2019 08:13:33,19.487,3.9495
08/17/2019 08:14:33,19.487,3.9495
08/17/2019 08:15:33,19.487,3.9495
08/17/2019 08:16:33,19.488,3.9495
08/17/2019 08:17:33,19.488,3.9495
08/17/2019 08:18:33,19.49,3.9497
08/17/2019 08:19:33,19.49,3.9495
08/17/2019 08:20:33,19.491,3.9495
08/17/2019 08:21:33,19.493,3.9495
08/17/2019 08:22:33,19.493,3.9495
08/17/2019 08:23:33,19.494,3.9493
08/17/2019 08:24:33,19.494,3.9495
08/17/2019 08:25:33,19.496,3.9495
08/17/2019 08:26:33,19.496,3.9495
08/17/2019 08:27:33,19.497,3.9495
08/17/2019 08:28:33,19.499,3.9495
08/17/2019 08:29:33,19.499,3.9495
08/17/2019 08:30:33,19.5,3.9493
08/17/2019 08:31:33,19.502,3.9497
08/17/2019 08:32:33,19.502,3.9495
08/17/2019 08:33:33,19.503,3.9495
08/17/2019 08:34:33,19.505,3.9495
08/17/2019 08:35:33,19.505,3.9495
08/17/2019 08:36:33,19.506,3.9495
08/17/2019 08:37:33,19.508,3.9495
08/17/2019 08:38:33,19.509,3.9495
08/17/2019 08:39:33,19.509,3.9497
08/17/2019 08:40:33,19.511,3.9495
08/17/2019 08:41:33,19.512,3.9495
08/17/2019 08:42:33,19.514,3.9495
08/17/2019 08:43:33,19.514,3.9495
08/17/2019 08:44:33,19.515,3.9495
08/17/2019 08:45:33,19.517,3.9495
08/17/2019 08:46:33,19.518,3.9493
08/17/2019 08:47:33,19.52,3.9495
08/17/2019 08:48:33,19.521,3.9497
08/17/2019 08:49:33,19.521,3.9495
08/17/2019 08:50:33,19.523,3.9495
08/17/2019 08:51:33,19.524,3.9495
08/17/2019 08:52:33,19.526,3.9497
08/17/2019 08:53:33,19.527,3.9493
08/17/2019 08:54:33,19.529,3.9495
08/17/2019 08:55:33,19.53,3.9495
08/17/2019 08:56:33,19.532,3.9493
08/17/2019 08:57:33,19.533,3.9493
08/17/2019 08:58:33,19.534,3.9495
08/17/2019 08:59:33,19.536,3.9495
08/17/2019 09:00:33,19.537,3.9495
08/17/2019 09:01:33,19.539,3.9495
08/17/2019 09:02:33,19.54,3.9495
08/17/2019 09:03:33,19.542,3.9495
08/17/2019 09:04:33,19.543,3.9493
08/17/2019 09:05:33,19.545,3.9495
08/17/2019 09:06:33,19.546,3.9495
08/17/2019 09:07:33,19.548,3.9495
08/17/2019 09:08:33,19.549,3.9495
08/17/2019 09:09:33,19.551,3.9493
08/17/2019 09:10:33,19.552,3.9495
08/17/2019 09:11:33,19.554,3.9495
08/17/2019 09:12:33,19.555,3.9495
08/17/2019 09:13:33,19.557,3.9495
08/17/2019 09:14:33,19.558,3.9495
08/17/2019 09:15:33,19.56,3.9495
08/17/2019 09:16:33,19.561,3.9495
08/17/2019 09:17:33,19.563,3.9495
08/17/2019 09:18:33,19.566,3.9495
08/17/2019 09:19:33,19.567,3.9495
08/17/2019 09:20:33,19.569,3.9493
08/17/2019 09:21:33,19.57,3.9493
08/17/2019 09:22:33,19.572,3.9493
08/17/2019 09:23:33,19.573,3.9495
08/17/2019 09:24:33,19.575,3.9495
08/17/2019 09:25:33,19.576,3.9493
08/17/2019 09:26:33,19.578,3.9495
08/17/2019 09:27:33,19.579,3.9495
08/17/2019 09:28:33,19.581,3.9495
08/17/2019 09:29:33,19.584,3.9495
08/17/2019 09:30:33,19.585,3.9495
08/17/2019 09:31:33,19.587,3.9493
08/17/2019 09:32:33,19.588,3.9495
08/17/2019 09:33:33,19.589,3.9495
08/17/2019 09:34:33,19.591,3.9493
08/17/2019 09:35:33,19.592,3.9495
08/17/2019 09:36:33,19.594,3.9493
08/17/2019 09:37:33,19.595,3.9495
08/17/2019 09:38:33,19.598,3.9495
08/17/2019 09:39:33,19.6,3.9495
08/17/2019 09:40:33,19.601,3.9495
08/17/2019 09:41:33,19.603,3.9495
08/17/2019 09:42:33,19.604,3.9493
08/17/2019 09:43:33,19.606,3.9495
08/17/2019 09:44:33,19.607,3.9493
08/17/2019 09:45:33,19.61,3.9495
08/17/2019 09:46:33,19.612,3.9493
08/17/2019 09:47:33,19.613,3.9495
08/17/2019 09:48:33,19.615,3.9495
08/17/2019 09:49:33,19.616,3.9493
08/17/2019 09:50:33,19.618,3.9493
08/17/2019 09:51:33,19.621,3.9493
08/17/2019 09:52:33,19.622,3.9493
08/17/2019 09:53:33,19.624,3.9493
08/17/2019 09:54:33,19.625,3.9495
08/17/2019 09:55:33,19.627,3.9495
08/17/2019 09:56:33,19.628,3.9495
08/17/2019 09:57:33,19.631,3.9493
08/17/2019 09:58:33,19.633,3.9493
08/17/2019 09:59:33,19.634,3.9495
08/17/2019 10:00:33,19.636,3.9495
08/17/2019 10:01:33,19.639,3.9495
08/17/2019 10:02:33,19.64,3.9495
08/17/2019 10:03:33,19.642,3.9493
08/17/2019 10:04:33,19.643,3.9495
08/17/2019 10:05:33,19.645,3.9493
08/17/2019 10:06:33,19.647,3.9493
08/17/2019 10:07:33,19.649,3.9493
08/17/2019 10:08:33,19.65,3.9493
08/17/2019 10:09:33,19.652,3.9495
08/17/2019 10:10:33,19.655,3.9495
08/17/2019 10:11:33,19.656,3.9493
08/17/2019 10:12:33,19.658,3.9495
08/17/2019 10:13:33,19.659,3.9493
08/17/2019 10:14:33,19.662,3.9493
08/17/2019 10:15:33,19.664,3.9495
08/17/2019 10:16:33,19.665,3.9497
08/17/2019 10:17:33,19.667,3.9493
08/17/2019 10:18:33,19.67,3.9493
08/17/2019 10:19:33,19.671,3.9495
08/17/2019 10:20:33,19.673,3.9493
08/17/2019 10:21:33,19.674,3.9499
08/17/2019 10:22:33,19.677,3.9493
08/17/2019 10:23:33,19.679,3.9493
08/17/2019 10:24:33,19.68,3.9493
08/17/2019 10:25:33,19.682,3.9493
08/17/2019 10:26:33,19.685,3.9493
08/17/2019 10:27:33,19.686,3.9493
08/17/2019 10:28:33,19.688,3.9497
08/17/2019 10:29:33,19.689,3.9493
08/17/2019 10:30:33,19.692,3.9497
08/17/2019 10:31:33,19.694,3.9493
08/17/2019 10:32:33,19.697,3.9495
08/17/2019 10:33:33,19.698,3.9493
08/17/2019 10:34:33,19.7,3.9495
08/17/2019 10:35:33,19.703,3.9493
08/17/2019 10:36:33,19.704,3.9495
08/17/2019 10:37:33,19.705,3.9495
08/17/2019 10:38:33,19.708,3.9495
08/17/2019 10:39:33,19.71,3.9495
08/17/2019 10:40:33,19.713,3.9493
08/17/2019 10:41:33,19.714,3.9493
08/17/2019 10:42:33,19.716,3.9493
08/17/2019 10:43:33,19.719,3.9493
08/17/2019 10:44:33,19.72,3.9493
08/17/2019 10:45:33,19.722,3.9493
08/17/2019 10:46:33,19.725,3.9495
08/17/2019 10:47:33,19.726,3.9495
08/17/2019 10:48:33,19.729,3.9493
08/17/2019 10:49:33,19.731,3.9495
08/17/2019 10:50:33,19.734,3.9493
08/17/2019 10:51:33,19.735,3.9495
08/17/2019 10:52:33,19.737,3.9493
08/17/2019 10:53:33,19.74,3.9493
08/17/2019 10:54:33,19.741,3.9493
08/17/2019 10:55:33,19.744,3.9495
08/17/2019 10:56:33,19.746,3.9493
08/17/2019 10:57:33,19.749,3.9493
08/17/2019 10:58:33,19.75,3.9493
08/17/2019 10:59:33,19.752,3.9493
08/17/2019 11:00:33,19.755,3.9493
08/17/2019 11:01:33,19.756,3.9493
08/17/2019 11:02:33,19.759,3.9493
08/17/2019 11:03:33,19.76,3.9493
08/17/2019 11:04:33,19.763,3.9493
08/17/2019 11:05:33,19.765,3.9493
08/17/2019 11:06:33,19.766,3.9493
08/17/2019 11:07:33,19.769,3.9493
08/17/2019 11:08:33,19.771,3.9493
08/17/2019 11:09:33,19.774,3.9493
08/17/2019 11:10:33,19.775,3.9493
08/17/2019 11:11:33,19.778,3.9493
08/17/2019 11:12:33,19.78,3.9493
08/17/2019 11:13:33,19.783,3.9493
08/17/2019 11:14:33,19.784,3.9493
08/17/2019 11:15:33,19.786,3.9493
08/17/2019 11:16:33,19.789,3.9493
08/17/2019 11:17:33,19.79,3.9495
08/17/2019 11:18:33,19.793,3.9493
08/17/2019 11:19:33,19.795,3.9493
08/17/2019 11:20:33,19.796,3.9189
08/17/2019 11:21:33,19.796,3.8944
08/17/2019 11:22:33,19.796,3.8789
08/17/2019 11:23:33,19.796,3.8506
08/17/2019 11:24:33,19.795,3.8403
08/17/2019 11:25:33,19.792,3.8296
08/17/2019 11:26:33,19.789,3.808
08/17/2019 11:27:33,19.784,3.798
08/17/2019 11:28:33,19.778,3.7893
08/17/2019 11:29:33,19.774,3.7676
08/17/2019 11:30:33,19.766,3.7616
08/17/2019 11:31:33,19.759,3.7585
08/17/2019 11:32:33,19.752,3.7523
08/17/2019 11:33:33,19.744,3.7494
08/17/2019 11:34:33,19.735,3.7463
08/17/2019 11:35:33,19.726,3.7402
08/17/2019 11:36:33,19.716,3.7391
08/17/2019 11:37:33,19.707,3.7371
08/17/2019 11:38:33,19.697,3.7371
08/17/2019 11:39:33,19.686,3.7346
08/17/2019 11:40:33,19.674,3.734
08/17/2019 11:41:33,19.664,3.734
08/17/2019 11:42:33,19.652,3.7318
08/17/2019 11:43:33,19.64,3.7308
08/17/2019 11:44:33,19.628,3.731
08/17/2019 11:45:33,19.616,3.731
08/17/2019 11:46:33,19.604,3.7306
08/17/2019 11:47:33,19.591,3.7289
08/17/2019 11:48:33,19.579,3.7279
08/17/2019 11:49:33,19.566,3.7277
08/17/2019 11:50:33,19.552,3.7277
08/17/2019 11:51:33,19.54,3.7279
08/17/2019 11:52:33,19.527,3.7279
08/17/2019 11:53:33,19.514,3.7279
08/17/2019 11:54:33,19.502,3.7275
08/17/2019 11:55:33,19.488,3.727
08/17/2019 11:56:33,19.475,3.7262
08/17/2019 11:57:33,19.462,3.7258
08/17/2019 11:58:33,19.448,3.7252
08/17/2019 11:59:33,19.436,3.7252
08/17/2019 12:00:33,19.423,3.725
08/17/2019 12:01:33,19.41,3.725
08/17/2019 12:02:33,19.396,3.725
08/17/2019 12:03:33,19.383,3.7248
08/17/2019 12:04:33,19.371,3.7248
08/17/2019 12:05:33,19.358,3.7248
08/17/2019 12:06:33,19.344,3.7248
08/17/2019 12:07:33,19.332,3.7248
08/17/2019 12:08:33,19.319,3.7248
08/17/2019 12:09:33,19.307,3.7248
08/17/2019 12:10:33,19.294,3.7248
08/17/2019 12:11:33,19.282,3.7248
08/17/2019 12:12:33,19.27,3.7248
08/17/2019 12:13:33,19.256,3.7248
08/17/2019 12:14:33,19.245,3.7248
08/17/2019 12:15:33,19.233,3.7248
08/17/2019 12:16:33,19.221,3.7248
08/17/2019 12:17:33,19.209,3.7248
08/17/2019 12:18:33,19.197,3.7248
08/17/2019 12:19:33,19.185,3.7248
08/17/2019 12:20:33,19.173,3.7248
08/17/2019 12:21:33,19.163,3.7248
08/17/2019 12:22:33,19.151,3.7248
08/17/2019 12:23:33,19.141,3.725
08/17/2019 12:24:33,19.13,3.725
08/17/2019 12:25:33,19.12,3.7248
08/17/2019 12:26:33,19.109,3.7248
08/17/2019 12:27:33,19.099,3.725
08/17/2019 12:28:33,19.09,3.725
08/17/2019 12:29:33,19.08,3.7248
08/17/2019 12:30:33,19.071,3.7248
08/17/2019 12:31:33,19.06,3.7248
08/17/2019 12:32:33,19.051,3.725
08/17/2019 12:33:33,19.042,3.725
08/17/2019 12:34:33,19.034,3.7248
08/17/2019 12:35:33,19.026,3.725
08/17/2019 12:36:33,19.017,3.725
08/17/2019 12:37:33,19.01,3.725
08/17/2019 12:38:33,19.001,3.725
08/17/2019 12:39:33,18.993,3.725
08/17/2019 12:40:33,18.986,3.725
08/17/2019 12:41:33,18.979,3.725
08/17/2019 12:42:33,18.973,3.725
08/17/2019 12:43:33,18.965,3.725
08/17/2019 12:44:33,18.959,3.725
08/17/2019 12:45:33,18.952,3.7248
08/17/2019 12:46:33,18.946,3.725
08/17/2019 12:47:33,18.94,3.7252
08/17/2019 12:48:33,18.934,3.725
08/17/2019 12:49:33,18.929,3.725
08/17/2019 12:50:33,18.924,3.725
08/17/2019 12:51:33,18.919,3.725
08/17/2019 12:52:33,18.915,3.7252
08/17/2019 12:53:33,18.909,3.725
08/17/2019 12:54:33,18.904,3.725
08/17/2019 12:55:33,18.901,3.7252
08/17/2019 12:56:33,18.897,3.7252
08/17/2019 12:57:33,18.892,3.725
08/17/2019 12:58:33,18.889,3.7254
08/17/2019 12:59:33,18.885,3.7252
08/17/2019 13:00:33,18.882,3.7252
08/17/2019 13:01:33,18.879,3.7252
08/17/2019 13:02:33,18.876,3.7254
08/17/2019 13:03:33,18.873,3.7252
08/17/2019 13:04:33,18.87,3.7252
08/17/2019 13:05:33,18.869,3.7254
08/17/2019 13:06:33,18.866,3.7254
08/17/2019 13:07:33,18.864,3.7258
08/17/2019 13:08:33,18.861,3.7258
08/17/2019 13:09:33,18.86,3.7262
08/17/2019 13:10:33,18.858,3.7262
08/17/2019 13:11:33,18.855,3.7262
08/17/2019 13:12:33,18.854,3.7264
08/17/2019 13:13:33,18.852,3.7264
08/17/2019 13:14:33,18.851,3.7266
08/17/2019 13:15:33,18.849,3.7272
08/17/2019 13:16:33,18.848,3.7275
08/17/2019 13:17:33,18.848,3.7277
08/17/2019 13:18:33,18.846,3.7277
08/17/2019 13:19:33,18.845,3.7277
08/17/2019 13:20:33,18.843,3.7277
08/17/2019 13:21:33,18.843,3.7277
08/17/2019 13:22:33,18.842,3.7277
08/17/2019 13:23:33,18.842,3.7279
08/17/2019 13:24:33,18.84,3.7277
08/17/2019 13:25:33,18.84,3.7277
08/17/2019 13:26:33,18.839,3.7277
08/17/2019 13:27:33,18.839,3.7277
08/17/2019 13:28:33,18.837,3.7277
08/17/2019 13:29:33,18.837,3.7277
08/17/2019 13:30:33,18.836,3.7277
08/17/2019 13:31:33,18.836,3.7279
08/17/2019 13:32:33,18.836,3.7279
08/17/2019 13:33:33,18.834,3.7281
08/17/2019 13:34:33,18.834,3.7277
08/17/2019 13:35:33,18.834,3.7279
08/17/2019 13:36:33,18.833,3.7279
08/17/2019 13:37:33,18.833,3.7281
08/17/2019 13:38:33,18.833,3.7283
08/17/2019 13:39:33,18.831,3.7283
08/17/2019 13:40:33,18.831,3.7285
08/17/2019 13:41:33,18.831,3.7289
08/17/2019 13:42:33,18.831,3.7291
08/17/2019 13:43:33,18.83,3.7301
08/17/2019 13:44:33,18.83,3.7301
08/17/2019 13:45:33,18.83,3.7301
08/17/2019 13:46:33,18.828,3.7305
08/17/2019 13:47:33,18.828,3.7305
08/17/2019 13:48:33,18.828,3.7305
08/17/2019 13:49:33,18.827,3.7305
08/17/2019 13:50:33,18.827,3.7303
08/17/2019 13:51:33,18.827,3.7301
08/17/2019 13:52:33,18.827,3.7303
08/17/2019 13:53:33,18.825,3.7303
08/17/2019 13:54:33,18.825,3.7303
08/17/2019 13:55:33,18.824,3.7305
08/17/2019 13:56:33,18.824,3.7301
08/17/2019 13:57:33,18.824,3.7303
08/17/2019 13:58:33,18.822,3.7303
08/17/2019 13:59:33,18.822,3.7301
08/17/2019 14:00:33,18.822,3.7297
08/17/2019 14:01:33,18.821,3.7299
08/17/2019 14:02:33,18.821,3.7297
08/17/2019 14:03:33,18.82,3.7299
08/17/2019 14:04:33,18.82,3.7293
08/17/2019 14:05:33,18.82,3.7293
08/17/2019 14:06:33,18.818,3.7295
08/17/2019 14:07:33,18.818,3.7289
08/17/2019 14:08:33,18.818,3.7291
08/17/2019 14:09:33,18.817,3.7291
08/17/2019 14:10:33,18.817,3.7289
08/17/2019 14:11:33,18.815,3.7289
08/17/2019 14:12:33,18.815,3.7287
08/17/2019 14:13:33,18.815,3.7283
08/17/2019 14:14:33,18.814,3.7285
08/17/2019 14:15:33,18.814,3.7285
08/17/2019 14:16:33,18.812,3.7285
08/17/2019 14:17:33,18.812,3.7281
08/17/2019 14:18:33,18.812,3.7281
08/17/2019 14:19:33,18.811,3.7283
08/17/2019 14:20:33,18.811,3.7283
08/17/2019 14:21:33,18.809,3.7285
08/17/2019 14:22:33,18.809,3.7287
08/17/2019 14:23:33,18.809,3.7287
08/17/2019 14:24:33,18.808,3.7289
08/17/2019 14:25:33,18.808,3.7289
08/17/2019 14:26:33,18.806,3.7291
08/17/2019 14:27:33,18.806,3.7291
08/17/2019 14:28:33,18.805,3.7295
08/17/2019 14:29:33,18.805,3.7295
08/17/2019 14:30:33,18.803,3.7301
08/17/2019 14:31:33,18.803,3.731
08/17/2019 14:32:33,18.803,3.7308
08/17/2019 14:33:33,18.802,3.7308
08/17/2019 14:34:33,18.8,3.7308
08/17/2019 14:35:33,18.8,3.7308
08/17/2019 14:36:33,18.799,3.7308
08/17/2019 14:37:33,18.799,3.731
08/17/2019 14:38:33,18.797,3.7306
08/17/2019 14:39:33,18.797,3.7308
08/17/2019 14:40:33,18.796,3.7308
08/17/2019 14:41:33,18.796,3.7308
08/17/2019 14:42:33,18.794,3.7317
08/17/2019 14:43:33,18.793,3.7324
08/17/2019 14:44:33,18.793,3.7336
08/17/2019 14:45:33,18.791,3.7336
08/17/2019 14:46:33,18.791,3.7338
08/17/2019 14:47:33,18.79,3.7338
08/17/2019 14:48:33,18.788,3.7338
08/17/2019 14:49:33,18.788,3.7338
08/17/2019 14:50:33,18.787,3.7338
08/17/2019 14:51:33,18.785,3.7338
08/17/2019 14:52:33,18.785,3.734
08/17/2019 14:53:33,18.784,3.7338
08/17/2019 14:54:33,18.782,3.7338
08/17/2019 14:55:33,18.782,3.7348
08/17/2019 14:56:33,18.781,3.7353
08/17/2019 14:57:33,18.779,3.7367
08/17/2019 14:58:33,18.778,3.7369
08/17/2019 14:59:33,18.778,3.7369
08/17/2019 15:00:33,18.776,3.7369
08/17/2019 15:01:33,18.775,3.7369
08/17/2019 15:02:33,18.773,3.7371
08/17/2019 15:03:33,18.772,3.7398
08/17/2019 15:04:33,18.772,3.74
08/17/2019 15:05:33,18.77,3.7398
08/17/2019 15:06:33,18.769,3.74
08/17/2019 15:07:33,18.767,3.7398
08/17/2019 15:08:33,18.766,3.7398
08/17/2019 15:09:33,18.765,3.7398
08/17/2019 15:10:33,18.765,3.7398
08/17/2019 15:11:33,18.763,3.74
08/17/2019 15:12:33,18.762,3.74
08/17/2019 15:13:33,18.76,3.74
08/17/2019 15:14:33,18.759,3.7418
08/17/2019 15:15:33,18.757,3.7439
08/17/2019 15:16:33,18.756,3.7441
08/17/2019 15:17:33,18.754,3.7443
08/17/2019 15:18:33,18.753,3.7445
08/17/2019 15:19:33,18.751,3.7445
08/17/2019 15:20:33,18.75,3.7447
08/17/2019 15:21:33,18.748,3.7449
08/17/2019 15:22:33,18.747,3.7449
08/17/2019 15:23:33,18.745,3.7449
08/17/2019 15:24:33,18.744,3.7449
08/17/2019 15:25:33,18.744,3.7461
08/17/2019 15:26:33,18.742,3.7461
08/17/2019 15:27:33,18.741,3.7461
08/17/2019 15:28:33,18.739,3.7461
08/17/2019 15:29:33,18.738,3.7461
08/17/2019 15:30:33,18.736,3.7461
08/17/2019 15:31:33,18.735,3.7463
08/17/2019 15:32:33,18.733,3.7461
08/17/2019 15:33:33,18.732,3.7461
08/17/2019 15:34:33,18.73,3.7463
08/17/2019 15:35:33,18.727,3.7461
08/17/2019 15:36:33,18.726,3.7461
08/17/2019 15:37:33,18.724,3.7461
08/17/2019 15:38:33,18.723,3.749
08/17/2019 15:39:33,18.721,3.7492
08/17/2019 15:40:33,18.72,3.7492
08/17/2019 15:41:33,18.718,3.7492
08/17/2019 15:42:33,18.717,3.7494
08/17/2019 15:43:33,18.715,3.7492
08/17/2019 15:44:33,18.714,3.7492
08/17/2019 15:45:33,18.713,3.7494
08/17/2019 15:46:33,18.711,3.7492
08/17/2019 15:47:33,18.71,3.7509
08/17/2019 15:48:33,18.707,3.7513
08/17/2019 15:49:33,18.705,3.7513
08/17/2019 15:50:33,18.704,3.7519
08/17/2019 15:51:33,18.702,3.7519
08/17/2019 15:52:33,18.701,3.7521
08/17/2019 15:53:33,18.699,3.7521
08/17/2019 15:54:33,18.696,3.7523
08/17/2019 15:55:33,18.695,3.7527
08/17/2019 15:56:33,18.693,3.7556
08/17/2019 15:57:33,18.692,3.7554
08/17/2019 15:58:33,18.69,3.7556
08/17/2019 15:59:33,18.689,3.7554
08/17/2019 16:00:33,18.686,3.7556
08/17/2019 16:01:33,18.684,3.7554
08/17/2019 16:02:33,18.683,3.7556
08/17/2019 16:03:33,18.681,3.7556
08/17/2019 16:04:33,18.68,3.7638
08/17/2019 16:05:33,18.677,3.7645
08/17/2019 16:06:33,18.675,3.7645
08/17/2019 16:07:33,18.674,3.7647
08/17/2019 16:08:33,18.672,3.7645
08/17/2019 16:09:33,18.671,3.7647
08/17/2019 16:10:33,18.668,3.7645
08/17/2019 16:11:33,18.666,3.7645
08/17/2019 16:12:33,18.665,3.7645
08/17/2019 16:13:33,18.663,3.7647
08/17/2019 16:14:33,18.66,3.7645
08/17/2019 16:15:33,18.659,3.7645
08/17/2019 16:16:33,18.658,3.7647
08/17/2019 16:17:33,18.656,3.7679
08/17/2019 16:18:33,18.653,3.7679
08/17/2019 16:19:33,18.652,3.7676
08/17/2019 16:20:33,18.65,3.7679
08/17/2019 16:21:33,18.649,3.7676
08/17/2019 16:22:33,18.646,3.7676
08/17/2019 16:23:33,18.644,3.7676
08/17/2019 16:24:33,18.643,3.7679
08/17/2019 16:25:33,18.641,3.7679
08/17/2019 16:26:33,18.638,3.7679
08/17/2019 16:27:33,18.637,3.7679
08/17/2019 16:28:33,18.635,3.7679
08/17/2019 16:29:33,18.634,3.7679
08/17/2019 16:30:33,18.631,3.7676
08/17/2019 16:31:33,18.629,3.7679
08/17/2019 16:32:33,18.628,3.7676
08/17/2019 16:33:33,18.626,3.7679
08/17/2019 16:34:33,18.623,3.7676
08/17/2019 16:35:33,18.622,3.7676
08/17/2019 16:36:33,18.62,3.7676
08/17/2019 16:37:33,18.617,3.7676
08/17/2019 16:38:33,18.616,3.7676
08/17/2019 16:39:33,18.614,3.7676
08/17/2019 16:40:33,18.611,3.7679
08/17/2019 16:41:33,18.61,3.7676
08/17/2019 16:42:33,18.608,3.7679
08/17/2019 16:43:33,18.607,3.7676
08/17/2019 16:44:33,18.604,3.7679
08/17/2019 16:45:33,18.603,3.7676
08/17/2019 16:46:33,18.601,3.7679
08/17/2019 16:47:33,18.598,3.7676
08/17/2019 16:48:33,18.597,3.7676
08/17/2019 16:49:33,18.595,3.7676
08/17/2019 16:50:33,18.592,3.7679
08/17/2019 16:51:33,18.591,3.7676
08/17/2019 16:52:33,18.589,3.7676
08/17/2019 16:53:33,18.586,3.7679
08/17/2019 16:54:33,18.585,3.7696
08/17/2019 16:55:33,18.582,3.77
08/17/2019 16:56:33,18.58,3.7702
08/17/2019 16:57:33,18.579,3.7702
08/17/2019 16:58:33,18.576,3.7706
08/17/2019 16:59:33,18.574,3.7706
08/17/2019 17:00:33,18.573,3.7704
08/17/2019 17:01:33,18.57,3.7706
08/17/2019 17:02:33,18.568,3.771
08/17/2019 17:03:33,18.565,3.7708
08/17/2019 17:04:33,18.564,3.7712
08/17/2019 17:05:33,18.562,3.7714
08/17/2019 17:06:33,18.559,3.7739
08/17/2019 17:07:33,18.558,3.7739
08/17/2019 17:08:33,18.555,3.7739
08/17/2019 17:09:33,18.553,3.7741
08/17/2019 17:10:33,18.552,3.7741
08/17/2019 17:11:33,18.549,3.777
08/17/2019 17:12:33,18.548,3.777
08/17/2019 17:13:33,18.545,3.777
08/17/2019 17:14:33,18.543,3.777
08/17/2019 17:15:33,18.542,3.777
08/17/2019 17:16:33,18.539,3.777
08/17/2019 17:17:33,18.537,3.777
08/17/2019 17:18:33,18.534,3.7772
08/17/2019 17:19:33,18.533,3.778
08/17/2019 17:20:33,18.531,3.7786
08/17/2019 17:21:33,18.528,3.7797
08/17/2019 17:22:33,18.527,3.7801
08/17/2019 17:23:33,18.524,3.7801
08/17/2019 17:24:33,18.522,3.7801
08/17/2019 17:25:33,18.521,3.7801
08/17/2019 17:26:33,18.518,3.7817
08/17/2019 17:27:33,18.516,3.7829
08/17/2019 17:28:33,18.513,3.7831
08/17/2019 17:29:33,18.512,3.7832
08/17/2019 17:30:33,18.51,3.7832
08/17/2019 17:31:33,18.507,3.7832
08/17/2019 17:32:33,18.506,3.7831
08/17/2019 17:33:33,18.503,3.7832
08/17/2019 17:34:33,18.501,3.7834
08/17/2019 17:35:33,18.5,3.786
08/17/2019 17:36:33,18.497,3.7862
08/17/2019 17:37:33,18.496,3.7864
08/17/2019 17:38:33,18.493,3.7864
08/17/2019 17:39:33,18.491,3.7864
08/17/2019 17:40:33,18.49,3.7867
08/17/2019 17:41:33,18.487,3.7869
08/17/2019 17:42:33,18.485,3.7891
08/17/2019 17:43:33,18.482,3.7893
08/17/2019 17:44:33,18.481,3.7895
08/17/2019 17:45:33,18.479,3.7924
08/17/2019 17:46:33,18.476,3.7924
08/17/2019 17:47:33,18.475,3.7924
08/17/2019 17:48:33,18.472,3.7926
08/17/2019 17:49:33,18.47,3.7926
08/17/2019 17:50:33,18.469,3.7926
08/17/2019 17:51:33,18.466,3.7924
08/17/2019 17:52:33,18.464,3.7924
08/17/2019 17:53:33,18.461,3.7924
08/17/2019 17:54:33,18.46,3.7949
08/17/2019 17:55:33,18.458,3.797
08/17/2019 17:56:33,18.455,3.7986
08/17/2019 17:57:33,18.454,3.7986
08/17/2019 17:58:33,18.452,3.7986
08/17/2019 17:59:33,18.449,3.7986
08/17/2019 18:00:33,18.448,3.7986
08/17/2019 18:01:33,18.447,3.7984
08/17/2019 18:02:33,18.444,3.7986
08/17/2019 18:03:33,18.442,3.7986
08/17/2019 18:04:33,18.439,3.7988
08/17/2019 18:05:33,18.438,3.799
08/17/2019 18:06:33,18.436,3.7992
08/17/2019 18:07:33,18.433,3.8006
08/17/2019 18:08:33,18.432,3.801
08/17/2019 18:09:33,18.429,3.8015
08/17/2019 18:10:33,18.427,3.8015
08/17/2019 18:11:33,18.426,3.8017
08/17/2019 18:12:33,18.423,3.8015
08/17/2019 18:13:33,18.421,3.8027
08/17/2019 18:14:33,18.418,3.8037
08/17/2019 18:15:33,18.417,3.8049
08/17/2019 18:16:33,18.415,3.8049
08/17/2019 18:17:33,18.412,3.8051
08/17/2019 18:18:33,18.411,3.8051
08/17/2019 18:19:33,18.409,3.8054
08/17/2019 18:20:33,18.406,3.8058
08/17/2019 18:21:33,18.405,3.807
08/17/2019 18:22:33,18.402,3.808
08/17/2019 18:23:33,18.4,3.8111
08/17/2019 18:24:33,18.399,3.8113
08/17/2019 18:25:33,18.396,3.8136
08/17/2019 18:26:33,18.394,3.814
08/17/2019 18:27:33,18.392,3.8142
08/17/2019 18:28:33,18.39,3.8142
08/17/2019 18:29:33,18.389,3.814
08/17/2019 18:30:33,18.386,3.814
08/17/2019 18:31:33,18.384,3.8142
08/17/2019 18:32:33,18.381,3.8144
08/17/2019 18:33:33,18.38,3.8146
08/17/2019 18:34:33,18.378,3.815
08/17/2019 18:35:33,18.375,3.8165
08/17/2019 18:36:33,18.374,3.8171
08/17/2019 18:37:33,18.372,3.8173
08/17/2019 18:38:33,18.369,3.8173
08/17/2019 18:39:33,18.368,3.8173
08/17/2019 18:40:33,18.365,3.8173
08/17/2019 18:41:33,18.363,3.8202
08/17/2019 18:42:33,18.362,3.8204
08/17/2019 18:43:33,18.359,3.8204
08/17/2019 18:44:33,18.357,3.8206
08/17/2019 18:45:33,18.356,3.8235
08/17/2019 18:46:33,18.354,3.8235
08/17/2019 18:47:33,18.351,3.8265
08/17/2019 18:48:33,18.35,3.8267
08/17/2019 18:49:33,18.348,3.8267
08/17/2019 18:50:33,18.347,3.8265
08/17/2019 18:51:33,18.345,3.8265
08/17/2019 18:52:33,18.342,3.8271
08/17/2019 18:53:33,18.341,3.8278
08/17/2019 18:54:33,18.34,3.8286
08/17/2019 18:55:33,18.338,3.8292
08/17/2019 18:56:33,18.337,3.8296
08/17/2019 18:57:33,18.335,3.8298
08/17/2019 18:58:33,18.332,3.8296
08/17/2019 18:59:33,18.331,3.8296
08/17/2019 19:00:33,18.329,3.8298
08/17/2019 19:01:33,18.328,3.8298
08/17/2019 19:02:33,18.326,3.8298
08/17/2019 19:03:33,18.325,3.8298
08/17/2019 19:04:33,18.323,3.8307
08/17/2019 19:05:33,18.322,3.8321
08/17/2019 19:06:33,18.32,3.8325
08/17/2019 19:07:33,18.317,3.8327
08/17/2019 19:08:33,18.316,3.8327
08/17/2019 19:09:33,18.314,3.8327
08/17/2019 19:10:33,18.313,3.8329
08/17/2019 19:11:33,18.311,3.8327
08/17/2019 19:12:33,18.31,3.8345
08/17/2019 19:13:33,18.308,3.8358
08/17/2019 19:14:33,18.307,3.8358
08/17/2019 19:15:33,18.305,3.8358
08/17/2019 19:16:33,18.304,3.836
08/17/2019 19:17:33,18.302,3.8364
08/17/2019 19:18:33,18.299,3.8381
08/17/2019 19:19:33,18.298,3.8388
08/17/2019 19:20:33,18.296,3.8389
08/17/2019 19:21:33,18.295,3.8389
08/17/2019 19:22:33,18.293,3.8403
08/17/2019 19:23:33,18.292,3.8413
08/17/2019 19:24:33,18.29,3.8421
08/17/2019 19:25:33,18.289,3.8422
08/17/2019 19:26:33,18.287,3.8421
08/17/2019 19:27:33,18.286,3.8421
08/17/2019 19:28:33,18.285,3.8421
08/17/2019 19:29:33,18.283,3.8422
08/17/2019 19:30:33,18.282,3.8421
08/17/2019 19:31:33,18.28,3.8422
08/17/2019 19:32:33,18.279,3.8421
08/17/2019 19:33:33,18.276,3.8422
08/17/2019 19:34:33,18.274,3.8424
08/17/2019 19:35:33,18.273,3.8444
08/17/2019 19:36:33,18.271,3.845
08/17/2019 19:37:33,18.27,3.8452
08/17/2019 19:38:33,18.268,3.8452
08/17/2019 19:39:33,18.267,3.8452
08/17/2019 19:40:33,18.265,3.845
08/17/2019 19:41:33,18.264,3.8452
08/17/2019 19:42:33,18.262,3.8483
08/17/2019 19:43:33,18.261,3.8496
08/17/2019 19:44:33,18.259,3.8512
08/17/2019 19:45:33,18.258,3.8514
08/17/2019 19:46:33,18.256,3.8514
08/17/2019 19:47:33,18.255,3.8518
08/17/2019 19:48:33,18.253,3.8524
08/17/2019 19:49:33,18.252,3.8531
08/17/2019 19:50:33,18.252,3.8537
08/17/2019 19:51:33,18.25,3.8539
08/17/2019 19:52:33,18.249,3.8545
08/17/2019 19:53:33,18.247,3.8545
08/17/2019 19:54:33,18.246,3.8545
08/17/2019 19:55:33,18.244,3.8545
08/17/2019 19:56:33,18.243,3.8545
08/17/2019 19:57:33,18.241,3.8545
08/17/2019 19:58:33,18.24,3.8545
08/17/2019 19:59:33,18.24,3.8545
08/17/2019 20:00:33,18.238,3.8574
08/17/2019 20:01:33,18.237,3.8574
08/17/2019 20:02:33,18.235,3.8574
08/17/2019 20:03:33,18.234,3.8574
08/17/2019 20:04:33,18.233,3.8576
08/17/2019 20:05:33,18.233,3.858
08/17/2019 20:06:33,18.231,3.8592
08/17/2019 20:07:33,18.23,3.8599
08/17/2019 20:08:33,18.228,3.8601
08/17/2019 20:09:33,18.227,3.8601
08/17/2019 20:10:33,18.225,3.8605
08/17/2019 20:11:33,18.225,3.8605
08/17/2019 20:12:33,18.224,3.8608
08/17/2019 20:13:33,18.222,3.8605
08/17/2019 20:14:33,18.221,3.8605
08/17/2019 20:15:33,18.219,3.861
08/17/2019 20:16:33,18.218,3.8617
08/17/2019 20:17:33,18.216,3.8627
08/17/2019 20:18:33,18.216,3.8631
08/17/2019 20:19:33,18.215,3.8637
08/17/2019 20:20:33,18.213,3.8635
08/17/2019 20:21:33,18.212,3.8637
08/17/2019 20:22:33,18.21,3.8635
08/17/2019 20:23:33,18.209,3.8637
08/17/2019 20:24:33,18.207,3.8637
08/17/2019 20:25:33,18.206,3.8637
08/17/2019 20:26:33,18.206,3.8637
08/17/2019 20:27:33,18.204,3.8637
08/17/2019 20:28:33,18.203,3.8644
08/17/2019 20:29:33,18.201,3.8652
08/17/2019 20:30:33,18.2,3.8662
08/17/2019 20:31:33,18.198,3.8664
08/17/2019 20:32:33,18.197,3.8666
08/17/2019 20:33:33,18.197,3.8668
08/17/2019 20:34:33,18.195,3.8668
08/17/2019 20:35:33,18.194,3.8668
08/17/2019 20:36:33,18.192,3.8668
08/17/2019 20:37:33,18.191,3.8668
08/17/2019 20:38:33,18.191,3.8668
08/17/2019 20:39:33,18.189,3.8668
08/17/2019 20:40:33,18.188,3.867
08/17/2019 20:41:33,18.186,3.8668
08/17/2019 20:42:33,18.186,3.8668
08/17/2019 20:43:33,18.185,3.867
08/17/2019 20:44:33,18.183,3.8679
08/17/2019 20:45:33,18.182,3.8693
08/17/2019 20:46:33,18.18,3.8699
08/17/2019 20:47:33,18.179,3.8697
08/17/2019 20:48:33,18.179,3.8699
08/17/2019 20:49:33,18.178,3.8699
08/17/2019 20:50:33,18.176,3.8699
08/17/2019 20:51:33,18.175,3.8697
08/17/2019 20:52:33,18.175,3.873
08/17/2019 20:53:33,18.173,3.873
08/17/2019 20:54:33,18.172,3.873
08/17/2019 20:55:33,18.17,3.873
08/17/2019 20:56:33,18.169,3.873
08/17/2019 20:57:33,18.169,3.873
08/17/2019 20:58:33,18.167,3.873
08/17/2019 20:59:33,18.166,3.873
08/17/2019 21:00:33,18.164,3.8734
08/17/2019 21:01:33,18.164,3.8742
08/17/2019 21:02:33,18.163,3.8749
08/17/2019 21:03:33,18.161,3.8751
08/17/2019 21:04:33,18.16,3.8756
08/17/2019 21:05:33,18.158,3.8757
08/17/2019 21:06:33,18.158,3.8759
08/17/2019 21:07:33,18.157,3.8759
08/17/2019 21:08:33,18.155,3.8761
08/17/2019 21:09:33,18.154,3.8759
08/17/2019 21:10:33,18.152,3.8759
08/17/2019 21:11:33,18.151,3.8765
08/17/2019 21:12:33,18.151,3.8773
08/17/2019 21:13:33,18.149,3.8783
08/17/2019 21:14:33,18.148,3.8779
08/17/2019 21:15:33,18.146,3.8787
08/17/2019 21:16:33,18.145,3.8787
08/17/2019 21:17:33,18.143,3.879
08/17/2019 21:18:33,18.142,3.879
08/17/2019 21:19:33,18.14,3.879
08/17/2019 21:20:33,18.14,3.879
08/17/2019 21:21:33,18.139,3.879
08/17/2019 21:22:33,18.137,3.879
08/17/2019 21:23:33,18.136,3.879
08/17/2019 21:24:33,18.134,3.879
08/17/2019 21:25:33,18.133,3.8792
08/17/2019 21:26:33,18.131,3.8792
08/17/2019 21:27:33,18.131,3.8792
08/17/2019 21:28:33,18.13,3.8794
08/17/2019 21:29:33,18.128,3.8792
08/17/2019 21:30:33,18.127,3.8794
08/17/2019 21:31:33,18.125,3.88
08/17/2019 21:32:33,18.125,3.8804
08/17/2019 21:33:33,18.124,3.8804
08/17/2019 21:34:33,18.123,3.8812
08/17/2019 21:35:33,18.121,3.8814
08/17/2019 21:36:33,18.12,3.8818
08/17/2019 21:37:33,18.12,3.882
08/17/2019 21:38:33,18.118,3.882
08/17/2019 21:39:33,18.117,3.8821
08/17/2019 21:40:33,18.115,3.8821
08/17/2019 21:41:33,18.115,3.882
08/17/2019 21:42:33,18.114,3.8821
08/17/2019 21:43:33,18.112,3.8821
08/17/2019 21:44:33,18.111,3.8821
08/17/2019 21:45:33,18.111,3.8821
08/17/2019 21:46:33,18.109,3.882
08/17/2019 21:47:33,18.108,3.8821
08/17/2019 21:48:33,18.106,3.8821
08/17/2019 21:49:33,18.106,3.8841
08/17/2019 21:50:33,18.105,3.8851
08/17/2019 21:51:33,18.103,3.8853
08/17/2019 21:52:33,18.102,3.8851
08/17/2019 21:53:33,18.102,3.8851
08/17/2019 21:54:33,18.1,3.8853
08/17/2019 21:55:33,18.099,3.8853
08/17/2019 21:56:33,18.097,3.8853
08/17/2019 21:57:33,18.097,3.8853
08/17/2019 21:58:33,18.096,3.8855
08/17/2019 21:59:33,18.094,3.8872
08/17/2019 22:00:33,18.094,3.8878
08/17/2019 22:01:33,18.093,3.8882
08/17/2019 22:02:33,18.091,3.8884
08/17/2019 22:03:33,18.09,3.8884
08/17/2019 22:04:33,18.09,3.8882
08/17/2019 22:05:33,18.088,3.8884
08/17/2019 22:06:33,18.087,3.8884
08/17/2019 22:07:33,18.085,3.8884
08/17/2019 22:08:33,18.085,3.8882
08/17/2019 22:09:33,18.084,3.8882
08/17/2019 22:10:33,18.082,3.8882
08/17/2019 22:11:33,18.081,3.8884
08/17/2019 22:12:33,18.079,3.8884
08/17/2019 22:13:33,18.079,3.8884
08/17/2019 22:14:33,18.078,3.8886
08/17/2019 22:15:33,18.076,3.8886
08/17/2019 22:16:33,18.075,3.8884
08/17/2019 22:17:33,18.073,3.8888
08/17/2019 22:18:33,18.073,3.8911
08/17/2019 22:19:33,18.072,3.8913
08/17/2019 22:20:33,18.071,3.8915
08/17/2019 22:21:33,18.069,3.8915
08/17/2019 22:22:33,18.069,3.8913
08/17/2019 22:23:33,18.068,3.8913
08/17/2019 22:24:33,18.066,3.8915
08/17/2019 22:25:33,18.065,3.8913
08/17/2019 22:26:33,18.063,3.8913
08/17/2019 22:27:33,18.063,3.8913
08/17/2019 22:28:33,18.062,3.8917
08/17/2019 22:29:33,18.06,3.8917
08/17/2019 22:30:33,18.059,3.8915
08/17/2019 22:31:33,18.057,3.8917
08/17/2019 22:32:33,18.057,3.8921
08/17/2019 22:33:33,18.056,3.8925
08/17/2019 22:34:33,18.054,3.8927
08/17/2019 22:35:33,18.053,3.8931
08/17/2019 22:36:33,18.053,3.8931
08/17/2019 22:37:33,18.051,3.8935
08/17/2019 22:38:33,18.05,3.8936
08/17/2019 22:39:33,18.048,3.8936
08/17/2019 22:40:33,18.048,3.8938
08/17/2019 22:41:33,18.047,3.8936
08/17/2019 22:42:33,18.045,3.8938
08/17/2019 22:43:33,18.044,3.8938
08/17/2019 22:44:33,18.042,3.894
08/17/2019 22:45:33,18.042,3.8942
08/17/2019 22:46:33,18.041,3.8942
08/17/2019 22:47:33,18.039,3.8944
08/17/2019 22:48:33,18.038,3.8944
08/17/2019 22:49:33,18.036,3.8944
08/17/2019 22:50:33,18.036,3.8944
08/17/2019 22:51:33,18.035,3.8944
08/17/2019 22:52:33,18.033,3.8944
08/17/2019 22:53:33,18.032,3.8946
08/17/2019 22:54:33,18.03,3.8944
08/17/2019 22:55:33,18.03,3.8944
08/17/2019 22:56:33,18.029,3.8944
08/17/2019 22:57:33,18.027,3.8944
08/17/2019 22:58:33,18.026,3.8944
08/17/2019 22:59:33,18.024,3.8944
08/17/2019 23:00:33,18.024,3.8944
08/17/2019 23:01:33,18.023,3.8944
08/17/2019 23:02:33,18.021,3.8944
08/17/2019 23:03:33,18.02,3.8944
08/17/2019 23:04:33,18.018,3.8946
08/17/2019 23:05:33,18.018,3.8944
08/17/2019 23:06:33,18.017,3.8944
08/17/2019 23:07:33,18.016,3.8944
08/17/2019 23:08:33,18.014,3.8944
08/17/2019 23:09:33,18.013,3.8944
08/17/2019 23:10:33,18.013,3.8944
08/17/2019 23:11:33,18.011,3.8944
08/17/2019 23:12:33,18.01,3.8948
08/17/2019 23:13:33,18.008,3.8948
08/17/2019 23:14:33,18.008,3.8958
08/17/2019 23:15:33,18.007,3.8956
08/17/2019 23:16:33,18.005,3.8964
08/17/2019 23:17:33,18.004,3.8967
08/17/2019 23:18:33,18.002,3.8971
08/17/2019 23:19:33,18.002,3.8971
08/17/2019 23:20:33,18.001,3.8971
08/17/2019 23:21:33,17.999,3.8974
08/17/2019 23:22:33,17.998,3.8976
08/17/2019 23:23:33,17.998,3.8974
08/17/2019 23:24:33,17.996,3.8976
08/17/2019 23:25:33,17.995,3.8976
08/17/2019 23:26:33,17.993,3.8976
08/17/2019 23:27:33,17.993,3.8976
08/17/2019 23:28:33,17.992,3.8976
08/17/2019 23:29:33,17.99,3.8976
08/17/2019 23:30:33,17.99,3.8976
08/17/2019 23:31:33,17.989,3.8976
08/17/2019 23:32:33,17.987,3.8976
08/17/2019 23:33:33,17.986,3.8976
08/17/2019 23:34:33,17.986,3.8976
08/17/2019 23:35:33,17.984,3.8978
08/17/2019 23:36:33,17.983,3.8978
08/17/2019 23:37:33,17.981,3.8978
08/17/2019 23:38:33,17.981,3.8976
08/17/2019 23:39:33,17.98,3.8978
08/17/2019 23:40:33,17.978,3.8978
08/17/2019 23:41:33,17.978,3.8978
08/17/2019 23:42:33,17.977,3.8978
08/17/2019 23:43:33,17.975,3.8979
08/17/2019 23:44:33,17.974,3.8981
08/17/2019 23:45:33,17.974,3.8987
08/17/2019 23:46:33,17.972,3.8997
08/17/2019 23:47:33,17.971,3.8999
08/17/2019 23:48:33,17.969,3.9001
08/17/2019 23:49:33,17.969,3.9007
08/17/2019 23:50:33,17.968,3.9007
08/17/2019 23:51:33,17.966,3.9007
08/17/2019 23:52:33,17.966,3.9007
08/17/2019 23:53:33,17.965,3.9007
08/17/2019 23:54:33,17.964,3.9007
08/17/2019 23:55:33,17.964,3.9007
08/17/2019 23:56:33,17.962,3.9005
08/17/2019 23:57:33,17.961,3.9007
08/17/2019 23:58:33,17.959,3.9007
08/17/2019 23:59:33,17.959,3.9007
08/18/2019 00:00:33,17.958,3.9007
08/18/2019 00:01:33,17.956,3.9007
08/18/2019 00:02:33,17.956,3.9007
08/18/2019 00:03:33,17.955,3.9007
08/18/2019 00:04:33,17.953,3.9007
08/18/2019 00:05:33,17.953,3.9007
08/18/2019 00:06:33,17.952,3.9007
08/18/2019 00:07:33,17.95,3.9007
08/18/2019 00:08:33,17.95,3.9007
08/18/2019 00:09:33,17.949,3.9007
08/18/2019 00:10:33,17.947,3.9007
08/18/2019 00:11:33,17.946,3.9007
08/18/2019 00:12:33,17.946,3.9007
08/18/2019 00:13:33,17.944,3.9007
08/18/2019 00:14:33,17.943,3.9007
08/18/2019 00:15:33,17.943,3.9007
08/18/2019 00:16:33,17.941,3.9007
08/18/2019 00:17:33,17.94,3.9009
08/18/2019 00:18:33,17.94,3.901
08/18/2019 00:19:33,17.938,3.902
08/18/2019 00:20:33,17.937,3.9022
08/18/2019 00:21:33,17.937,3.9024
08/18/2019 00:22:33,17.935,3.9026
08/18/2019 00:23:33,17.934,3.9028
08/18/2019 00:24:33,17.934,3.903
08/18/2019 00:25:33,17.932,3.903
08/18/2019 00:26:33,17.931,3.903
08/18/2019 00:27:33,17.931,3.9032
08/18/2019 00:28:33,17.929,3.9036
08/18/2019 00:29:33,17.928,3.9036
08/18/2019 00:30:33,17.926,3.9034
08/18/2019 00:31:33,17.926,3.9038
08/18/2019 00:32:33,17.925,3.9038
08/18/2019 00:33:33,17.923,3.904
08/18/2019 00:34:33,17.922,3.9038
08/18/2019 00:35:33,17.922,3.9038
08/18/2019 00:36:33,17.92,3.904
08/18/2019 00:37:33,17.919,3.9038
08/18/2019 00:38:33,17.917,3.9038
08/18/2019 00:39:33,17.917,3.9038
08/18/2019 00:40:33,17.916,3.9038
08/18/2019 00:41:33,17.914,3.904
08/18/2019 00:42:33,17.913,3.9038
08/18/2019 00:43:33,17.913,3.9038
08/18/2019 00:44:33,17.911,3.9038
08/18/2019 00:45:33,17.91,3.9038
08/18/2019 00:46:33,17.91,3.9038
08/18/2019 00:47:33,17.909,3.904
08/18/2019 00:48:33,17.907,3.904
08/18/2019 00:49:33,17.907,3.9038
08/18/2019 00:50:33,17.906,3.9041
08/18/2019 00:51:33,17.904,3.9043
08/18/2019 00:52:33,17.904,3.9043
08/18/2019 00:53:33,17.903,3.9052
08/18/2019 00:54:33,17.901,3.9055
08/18/2019 00:55:33,17.901,3.9061
08/18/2019 00:56:33,17.9,3.9061
08/18/2019 00:57:33,17.898,3.9067
08/18/2019 00:58:33,17.898,3.9067
08/18/2019 00:59:33,17.897,3.9067
08/18/2019 01:00:33,17.895,3.9069
08/18/2019 01:01:33,17.895,3.9069
08/18/2019 01:02:33,17.894,3.9067
08/18/2019 01:03:33,17.892,3.9069
08/18/2019 01:04:33,17.892,3.9069
08/18/2019 01:05:33,17.891,3.9069
08/18/2019 01:06:33,17.889,3.9069
08/18/2019 01:07:33,17.889,3.9067
08/18/2019 01:08:33,17.888,3.9069
08/18/2019 01:09:33,17.886,3.9069
08/18/2019 01:10:33,17.885,3.9067
08/18/2019 01:11:33,17.885,3.9067
08/18/2019 01:12:33,17.883,3.9069
08/18/2019 01:13:33,17.882,3.9069
08/18/2019 01:14:33,17.882,3.9069
08/18/2019 01:15:33,17.88,3.9069
08/18/2019 01:16:33,17.879,3.9069
08/18/2019 01:17:33,17.877,3.9067
08/18/2019 01:18:33,17.877,3.9069
08/18/2019 01:19:33,17.876,3.9071
08/18/2019 01:20:33,17.874,3.9067
08/18/2019 01:21:33,17.873,3.9067
08/18/2019 01:22:33,17.873,3.9069
08/18/2019 01:23:33,17.871,3.9069
08/18/2019 01:24:33,17.87,3.9069
08/18/2019 01:25:33,17.868,3.9069
08/18/2019 01:26:33,17.868,3.9069
08/18/2019 01:27:33,17.867,3.9069
08/18/2019 01:28:33,17.865,3.9069
08/18/2019 01:29:33,17.864,3.9069
08/18/2019 01:30:33,17.864,3.9067
08/18/2019 01:31:33,17.862,3.9067
08/18/2019 01:32:33,17.861,3.9067
08/18/2019 01:33:33,17.859,3.9069
08/18/2019 01:34:33,17.859,3.9069
08/18/2019 01:35:33,17.858,3.9071
08/18/2019 01:36:33,17.856,3.9069
08/18/2019 01:37:33,17.855,3.9067
08/18/2019 01:38:33,17.855,3.9069
08/18/2019 01:39:33,17.854,3.9069
08/18/2019 01:40:33,17.852,3.9069
08/18/2019 01:41:33,17.851,3.9071
08/18/2019 01:42:33,17.851,3.9071
08/18/2019 01:43:33,17.849,3.9071
08/18/2019 01:44:33,17.848,3.9073
08/18/2019 01:45:33,17.846,3.9077
08/18/2019 01:46:33,17.846,3.9079
08/18/2019 01:47:33,17.845,3.9077
08/18/2019 01:48:33,17.843,3.9081
08/18/2019 01:49:33,17.842,3.9083
08/18/2019 01:50:33,17.842,3.9084
08/18/2019 01:51:33,17.84,3.9088
08/18/2019 01:52:33,17.839,3.9086
08/18/2019 01:53:33,17.837,3.9088
08/18/2019 01:54:33,17.836,3.9092
08/18/2019 01:55:33,17.836,3.9092
08/18/2019 01:56:33,17.834,3.9094
08/18/2019 01:57:33,17.833,3.9096
08/18/2019 01:58:33,17.831,3.9096
08/18/2019 01:59:33,17.83,3.9094
08/18/2019 02:00:33,17.83,3.9096
08/18/2019 02:01:33,17.828,3.9096
08/18/2019 02:02:33,17.827,3.9098
08/18/2019 02:03:33,17.825,3.9096
08/18/2019 02:04:33,17.825,3.9098
08/18/2019 02:05:33,17.824,3.9098
08/18/2019 02:06:33,17.822,3.91
08/18/2019 02:07:33,17.821,3.91
08/18/2019 02:08:33,17.819,3.9098
08/18/2019 02:09:33,17.819,3.91
08/18/2019 02:10:33,17.818,3.9098
08/18/2019 02:11:33,17.816,3.91
08/18/2019 02:12:33,17.815,3.91
08/18/2019 02:13:33,17.815,3.9098
08/18/2019 02:14:33,17.813,3.91
08/18/2019 02:15:33,17.812,3.91
08/18/2019 02:16:33,17.81,3.9098
08/18/2019 02:17:33,17.81,3.9098
08/18/2019 02:18:33,17.809,3.9098
08/18/2019 02:19:33,17.807,3.91
08/18/2019 02:20:33,17.806,3.9098
08/18/2019 02:21:33,17.804,3.9098
08/18/2019 02:22:33,17.803,3.9098
08/18/2019 02:23:33,17.803,3.9098
08/18/2019 02:24:33,17.801,3.9098
08/18/2019 02:25:33,17.8,3.91
08/18/2019 02:26:33,17.799,3.91
08/18/2019 02:27:33,17.797,3.9098
08/18/2019 02:28:33,17.796,3.91
08/18/2019 02:29:33,17.796,3.9098
08/18/2019 02:30:33,17.794,3.9098
08/18/2019 02:31:33,17.793,3.91
08/18/2019 02:32:33,17.791,3.9098
08/18/2019 02:33:33,17.79,3.91
08/18/2019 02:34:33,17.79,3.91
08/18/2019 02:35:33,17.788,3.91
08/18/2019 02:36:33,17.787,3.9098
08/18/2019 02:37:33,17.785,3.9098
08/18/2019 02:38:33,17.784,3.9098
08/18/2019 02:39:33,17.782,3.91
08/18/2019 02:40:33,17.782,3.91
08/18/2019 02:41:33,17.781,3.9098
08/18/2019 02:42:33,17.779,3.9098
08/18/2019 02:43:33,17.778,3.91
08/18/2019 02:44:33,17.776,3.9098
08/18/2019 02:45:33,17.775,3.9098
08/18/2019 02:46:33,17.775,3.9098
08/18/2019 02:47:33,17.773,3.91
08/18/2019 02:48:33,17.772,3.91
08/18/2019 02:49:33,17.77,3.9098
08/18/2019 02:50:33,17.769,3.9098
08/18/2019 02:51:33,17.769,3.91
08/18/2019 02:52:33,17.767,3.91
08/18/2019 02:53:33,17.766,3.91
08/18/2019 02:54:33,17.764,3.91
08/18/2019 02:55:33,17.763,3.91
08/18/2019 02:56:33,17.761,3.91
08/18/2019 02:57:33,17.761,3.9102
08/18/2019 02:58:33,17.76,3.9102
08/18/2019 02:59:33,17.758,3.9102
08/18/2019 03:00:33,17.757,3.9102
08/18/2019 03:01:33,17.755,3.91
08/18/2019 03:02:33,17.754,3.9104
08/18/2019 03:03:33,17.754,3.9104
08/18/2019 03:04:33,17.752,3.9106
08/18/2019 03:05:33,17.751,3.9108
08/18/2019 03:06:33,17.749,3.9106
08/18/2019 03:07:33,17.748,3.9108
08/18/2019 03:08:33,17.746,3.911
08/18/2019 03:09:33,17.746,3.9112
08/18/2019 03:10:33,17.745,3.9112
08/18/2019 03:11:33,17.744,3.911
08/18/2019 03:12:33,17.742,3.9117
08/18/2019 03:13:33,17.741,3.9117
08/18/2019 03:14:33,17.739,3.9119
08/18/2019 03:15:33,17.739,3.9117
08/18/2019 03:16:33,17.738,3.9119
08/18/2019 03:17:33,17.736,3.9122
08/18/2019 03:18:33,17.735,3.9122
08/18/2019 03:19:33,17.733,3.9124
08/18/2019 03:20:33,17.732,3.9124
08/18/2019 03:21:33,17.732,3.9129
08/18/2019 03:22:33,17.73,3.9129
08/18/2019 03:23:33,17.729,3.9129
08/18/2019 03:24:33,17.727,3.9129
08/18/2019 03:25:33,17.726,3.9129
08/18/2019 03:26:33,17.726,3.9129
08/18/2019 03:27:33,17.724,3.9129
08/18/2019 03:28:33,17.723,3.9131
08/18/2019 03:29:33,17.721,3.9129
08/18/2019 03:30:33,17.72,3.9129
08/18/2019 03:31:33,17.718,3.9129
08/18/2019 03:32:33,17.718,3.9131
08/18/2019 03:33:33,17.717,3.9129
08/18/2019 03:34:33,17.715,3.9131
08/18/2019 03:35:33,17.714,3.9131
08/18/2019 03:36:33,17.712,3.9139
08/18/2019 03:37:33,17.712,3.9147
08/18/2019 03:38:33,17.711,3.9151
08/18/2019 03:39:33,17.709,3.9155
08/18/2019 03:40:33,17.708,3.916
08/18/2019 03:41:33,17.706,3.916
08/18/2019 03:42:33,17.706,3.916
08/18/2019 03:43:33,17.705,3.9162
08/18/2019 03:44:33,17.703,3.916
08/18/2019 03:45:33,17.702,3.9162
08/18/2019 03:46:33,17.7,3.9162
08/18/2019 03:47:33,17.7,3.9166
08/18/2019 03:48:33,17.699,3.9172
08/18/2019 03:49:33,17.697,3.9174
08/18/2019 03:50:33,17.696,3.9182
08/18/2019 03:51:33,17.694,3.9182
08/18/2019 03:52:33,17.694,3.9188
08/18/2019 03:53:33,17.693,3.9189
08/18/2019 03:54:33,17.691,3.9191
08/18/2019 03:55:33,17.69,3.9191
08/18/2019 03:56:33,17.69,3.9191
08/18/2019 03:57:33,17.689,3.9194
08/18/2019 03:58:33,17.687,3.9191
08/18/2019 03:59:33,17.686,3.9191
08/18/2019 04:00:33,17.684,3.9189
08/18/2019 04:01:33,17.684,3.9191
08/18/2019 04:02:33,17.683,3.9191
08/18/2019 04:03:33,17.681,3.9191
08/18/2019 04:04:33,17.68,3.9191
08/18/2019 04:05:33,17.678,3.9194
08/18/2019 04:06:33,17.678,3.9191
08/18/2019 04:07:33,17.677,3.9191
08/18/2019 04:08:33,17.675,3.9191
08/18/2019 04:09:33,17.674,3.9191
08/18/2019 04:10:33,17.674,3.9191
08/18/2019 04:11:33,17.672,3.9191
08/18/2019 04:12:33,17.671,3.9194
08/18/2019 04:13:33,17.669,3.9191
08/18/2019 04:14:33,17.668,3.9191
08/18/2019 04:15:33,17.668,3.9191
08/18/2019 04:16:33,17.666,3.9189
08/18/2019 04:17:33,17.665,3.9191
08/18/2019 04:18:33,17.663,3.9191
08/18/2019 04:19:33,17.663,3.9191
08/18/2019 04:20:33,17.662,3.9191
08/18/2019 04:21:33,17.66,3.9191
08/18/2019 04:22:33,17.659,3.9191
08/18/2019 04:23:33,17.659,3.9191
08/18/2019 04:24:33,17.657,3.9191
08/18/2019 04:25:33,17.656,3.9191
08/18/2019 04:26:33,17.654,3.9191
08/18/2019 04:27:33,17.654,3.9189
08/18/2019 04:28:33,17.653,3.9191
08/18/2019 04:29:33,17.651,3.9189
08/18/2019 04:30:33,17.65,3.9191
08/18/2019 04:31:33,17.65,3.9191
08/18/2019 04:32:33,17.648,3.9191
08/18/2019 04:33:33,17.647,3.9191
08/18/2019 04:34:33,17.647,3.9194
08/18/2019 04:35:33,17.645,3.9194
08/18/2019 04:36:33,17.644,3.9196
08/18/2019 04:37:33,17.642,3.9194
08/18/2019 04:38:33,17.642,3.9198
08/18/2019 04:39:33,17.641,3.9203
08/18/2019 04:40:33,17.639,3.9205
08/18/2019 04:41:33,17.638,3.9209
08/18/2019 04:42:33,17.638,3.9213
08/18/2019 04:43:33,17.636,3.9217
08/18/2019 04:44:33,17.635,3.9217
08/18/2019 04:45:33,17.635,3.9219
08/18/2019 04:46:33,17.634,3.9219
08/18/2019 04:47:33,17.632,3.9219
08/18/2019 04:48:33,17.631,3.9221
08/18/2019 04:49:33,17.631,3.9225
08/18/2019 04:50:33,17.629,3.9223
08/18/2019 04:51:33,17.628,3.9223
08/18/2019 04:52:33,17.628,3.9223
08/18/2019 04:53:33,17.626,3.9223
08/18/2019 04:54:33,17.625,3.9223
08/18/2019 04:55:33,17.623,3.9223
08/18/2019 04:56:33,17.623,3.9236
08/18/2019 04:57:33,17.622,3.9246
08/18/2019 04:58:33,17.62,3.9252
08/18/2019 04:59:33,17.62,3.9252
08/18/2019 05:00:33,17.619,3.9254
08/18/2019 05:01:33,17.617,3.9252
08/18/2019 05:02:33,17.616,3.9252
08/18/2019 05:03:33,17.616,3.9252
08/18/2019 05:04:33,17.614,3.9252
08/18/2019 05:05:33,17.613,3.9254
08/18/2019 05:06:33,17.613,3.9252
08/18/2019 05:07:33,17.611,3.9254
08/18/2019 05:08:33,17.61,3.9256
08/18/2019 05:09:33,17.61,3.926
08/18/2019 05:10:33,17.608,3.926
08/18/2019 05:11:33,17.607,3.9263
08/18/2019 05:12:33,17.605,3.927
08/18/2019 05:13:33,17.605,3.9272
08/18/2019 05:14:33,17.604,3.9273
08/18/2019 05:15:33,17.602,3.9277
08/18/2019 05:16:33,17.602,3.9279
08/18/2019 05:17:33,17.601,3.9283
08/18/2019 05:18:33,17.599,3.9283
08/18/2019 05:19:33,17.598,3.9283
08/18/2019 05:20:33,17.598,3.9285
08/18/2019 05:21:33,17.596,3.9281
08/18/2019 05:22:33,17.595,3.9283
08/18/2019 05:23:33,17.595,3.9283
08/18/2019 05:24:33,17.593,3.9283
08/18/2019 05:25:33,17.592,3.9285
08/18/2019 05:26:33,17.59,3.9285
08/18/2019 05:27:33,17.59,3.9283
08/18/2019 05:28:33,17.589,3.9285
08/18/2019 05:29:33,17.587,3.9283
08/18/2019 05:30:33,17.587,3.9283
08/18/2019 05:31:33,17.586,3.9283
08/18/2019 05:32:33,17.584,3.9285
08/18/2019 05:33:33,17.583,3.9283
08/18/2019 05:34:33,17.583,3.9285
08/18/2019 05:35:33,17.581,3.9283
08/18/2019 05:36:33,17.58,3.9283
08/18/2019 05:37:33,17.58,3.9283
08/18/2019 05:38:33,17.579,3.9283
08/18/2019 05:39:33,17.577,3.9283
08/18/2019 05:40:33,17.577,3.9283
08/18/2019 05:41:33,17.576,3.9285
08/18/2019 05:42:33,17.574,3.9285
08/18/2019 05:43:33,17.574,3.9285
08/18/2019 05:44:33,17.573,3.9283
08/18/2019 05:45:33,17.571,3.9283
08/18/2019 05:46:33,17.571,3.9283
08/18/2019 05:47:33,17.57,3.9283
08/18/2019 05:48:33,17.57,3.9283
08/18/2019 05:49:33,17.568,3.9285
08/18/2019 05:50:33,17.567,3.9285
08/18/2019 05:51:33,17.567,3.9285
08/18/2019 05:52:33,17.565,3.9285
08/18/2019 05:53:33,17.564,3.9287
08/18/2019 05:54:33,17.564,3.9289
08/18/2019 05:55:33,17.562,3.9291
08/18/2019 05:56:33,17.561,3.9293
08/18/2019 05:57:33,17.561,3.9291
08/18/2019 05:58:33,17.559,3.9299
08/18/2019 05:59:33,17.558,3.9297
08/18/2019 06:00:33,17.558,3.9299
08/18/2019 06:01:33,17.556,3.9303
08/18/2019 06:02:33,17.555,3.931
08/18/2019 06:03:33,17.555,3.9312
08/18/2019 06:04:33,17.553,3.9314
08/18/2019 06:05:33,17.552,3.9314
08/18/2019 06:06:33,17.552,3.9314
08/18/2019 06:07:33,17.55,3.9314
08/18/2019 06:08:33,17.549,3.9314
08/18/2019 06:09:33,17.547,3.9314
08/18/2019 06:10:33,17.547,3.9316
08/18/2019 06:11:33,17.546,3.9314
08/18/2019 06:12:33,17.544,3.9314
08/18/2019 06:13:33,17.544,3.9314
08/18/2019 06:14:33,17.543,3.9312
08/18/2019 06:15:33,17.541,3.9314
08/18/2019 06:16:33,17.541,3.9314
08/18/2019 06:17:33,17.54,3.9314
08/18/2019 06:18:33,17.538,3.9314
08/18/2019 06:19:33,17.538,3.9314
08/18/2019 06:20:33,17.537,3.9314
08/18/2019 06:21:33,17.535,3.9314
08/18/2019 06:22:33,17.535,3.9314
08/18/2019 06:23:33,17.534,3.9314
08/18/2019 06:24:33,17.532,3.9316
08/18/2019 06:25:33,17.532,3.9318
08/18/2019 06:26:33,17.531,3.932
08/18/2019 06:27:33,17.529,3.932
08/18/2019 06:28:33,17.529,3.9322
08/18/2019 06:29:33,17.528,3.9324
08/18/2019 06:30:33,17.526,3.9326
08/18/2019 06:31:33,17.526,3.9326
08/18/2019 06:32:33,17.525,3.933
08/18/2019 06:33:33,17.524,3.9326
08/18/2019 06:34:33,17.524,3.9328
08/18/2019 06:35:33,17.522,3.9332
08/18/2019 06:36:33,17.522,3.9328
08/18/2019 06:37:33,17.521,3.933
08/18/2019 06:38:33,17.519,3.9332
08/18/2019 06:39:33,17.519,3.9332
08/18/2019 06:40:33,17.518,3.9332
08/18/2019 06:41:33,17.516,3.933
08/18/2019 06:42:33,17.516,3.933
08/18/2019 06:43:33,17.515,3.9334
08/18/2019 06:44:33,17.513,3.9332
08/18/2019 06:45:33,17.513,3.9328
08/18/2019 06:46:33,17.512,3.9328
08/18/2019 06:47:33,17.512,3.9332
08/18/2019 06:48:33,17.51,3.933
08/18/2019 06:49:33,17.509,3.9332
08/18/2019 06:50:33,17.509,3.933
08/18/2019 06:51:33,17.507,3.933
08/18/2019 06:52:33,17.507,3.9334
08/18/2019 06:53:33,17.506,3.9332
08/18/2019 06:54:33,17.504,3.9332
08/18/2019 06:55:33,17.504,3.933
08/18/2019 06:56:33,17.503,3.9332
08/18/2019 06:57:33,17.503,3.933
08/18/2019 06:58:33,17.501,3.9332
08/18/2019 06:59:33,17.5,3.933
08/18/2019 07:00:33,17.5,3.933
08/18/2019 07:01:33,17.498,3.933
08/18/2019 07:02:33,17.497,3.9328
08/18/2019 07:03:33,17.497,3.9328
08/18/2019 07:04:33,17.495,3.933
08/18/2019 07:05:33,17.494,3.933
08/18/2019 07:06:33,17.494,3.9332
08/18/2019 07:07:33,17.492,3.9328
08/18/2019 07:08:33,17.492,3.9328
08/18/2019 07:09:33,17.491,3.933
08/18/2019 07:10:33,17.489,3.933
08/18/2019 07:11:33,17.489,3.9326
08/18/2019 07:12:33,17.488,3.9328
08/18/2019 07:13:33,17.486,3.9328
08/18/2019 07:14:33,17.486,3.9332
08/18/2019 07:15:33,17.485,3.9332
08/18/2019 07:16:33,17.483,3.933
08/18/2019 07:17:33,17.483,3.933
08/18/2019 07:18:33,17.482,3.9326
08/18/2019 07:19:33,17.48,3.933
08/18/2019 07:20:33,17.48,3.933
08/18/2019 07:21:33,17.479,3.933
08/18/2019 07:22:33,17.477,3.9328
08/18/2019 07:23:33,17.477,3.933
08/18/2019 07:24:33,17.476,3.9332
08/18/2019 07:25:33,17.474,3.9332
08/18/2019 07:26:33,17.474,3.9334
08/18/2019 07:27:33,17.473,3.9332
08/18/2019 07:28:33,17.471,3.9334
08/18/2019 07:29:33,17.47,3.9332
08/18/2019 07:30:33,17.47,3.9334
08/18/2019 07:31:33,17.469,3.9334
08/18/2019 07:32:33,17.467,3.9335
08/18/2019 07:33:33,17.466,3.9334
08/18/2019 07:34:33,17.466,3.9335
08/18/2019 07:35:33,17.464,3.9334
08/18/2019 07:36:33,17.463,3.9334
08/18/2019 07:37:33,17.463,3.9334
08/18/2019 07:38:33,17.461,3.9334
08/18/2019 07:39:33,17.46,3.9335
08/18/2019 07:40:33,17.458,3.9335
08/18/2019 07:41:33,17.458,3.9335
08/18/2019 07:42:33,17.457,3.9335
08/18/2019 07:43:33,17.455,3.9334
08/18/2019 07:44:33,17.455,3.9335
08/18/2019 07:45:33,17.454,3.9335
08/18/2019 07:46:33,17.452,3.9339
08/18/2019 07:47:33,17.452,3.9335
08/18/2019 07:48:33,17.451,3.9335
08/18/2019 07:49:33,17.449,3.9335
08/18/2019 07:50:33,17.449,3.9347
08/18/2019 07:51:33,17.448,3.9346
08/18/2019 07:52:33,17.446,3.9346
08/18/2019 07:53:33,17.446,3.9347
08/18/2019 07:54:33,17.445,3.9346
08/18/2019 07:55:33,17.443,3.9347
08/18/2019 07:56:33,17.442,3.9346
08/18/2019 07:57:33,17.442,3.9346
08/18/2019 07:58:33,17.44,3.9346
08/18/2019 07:59:33,17.439,3.9346
08/18/2019 08:00:33,17.437,3.9346
08/18/2019 08:01:33,17.437,3.9347
08/18/2019 08:02:33,17.436,3.9347
08/18/2019 08:03:33,17.434,3.9349
08/18/2019 08:04:33,17.434,3.9349
08/18/2019 08:05:33,17.433,3.9347
08/18/2019 08:06:33,17.431,3.9347
08/18/2019 08:07:33,17.431,3.9347
08/18/2019 08:08:33,17.43,3.9346
08/18/2019 08:09:33,17.428,3.9346
08/18/2019 08:10:33,17.427,3.9347
08/18/2019 08:11:33,17.427,3.9349
08/18/2019 08:12:33,17.425,3.9347
08/18/2019 08:13:33,17.424,3.9347
08/18/2019 08:14:33,17.424,3.9347
08/18/2019 08:15:33,17.422,3.9349
08/18/2019 08:16:33,17.421,3.9349
08/18/2019 08:17:33,17.419,3.9347
08/18/2019 08:18:33,17.419,3.9353
08/18/2019 08:19:33,17.418,3.9349
08/18/2019 08:20:33,17.416,3.9353
08/18/2019 08:21:33,17.415,3.9353
08/18/2019 08:22:33,17.415,3.9355
08/18/2019 08:23:33,17.413,3.9359
08/18/2019 08:24:33,17.412,3.9357
08/18/2019 08:25:33,17.412,3.9361
08/18/2019 08:26:33,17.411,3.9363
08/18/2019 08:27:33,17.409,3.9365
08/18/2019 08:28:33,17.408,3.9365
08/18/2019 08:29:33,17.408,3.9367
08/18/2019 08:30:33,17.406,3.9367
08/18/2019 08:31:33,17.405,3.9375
08/18/2019 08:32:33,17.403,3.9377
08/18/2019 08:33:33,17.403,3.9375
08/18/2019 08:34:33,17.402,3.9377
08/18/2019 08:35:33,17.4,3.9378
08/18/2019 08:36:33,17.399,3.9377
08/18/2019 08:37:33,17.399,3.9377
08/18/2019 08:38:33,17.397,3.9377
08/18/2019 08:39:33,17.396,3.9377
08/18/2019 08:40:33,17.396,3.9377
08/18/2019 08:41:33,17.394,3.9378
08/18/2019 08:42:33,17.393,3.9377
08/18/2019 08:43:33,17.391,3.9377
08/18/2019 08:44:33,17.391,3.9378
08/18/2019 08:45:33,17.39,3.9377
08/18/2019 08:46:33,17.388,3.9377
08/18/2019 08:47:33,17.388,3.9377
08/18/2019 08:48:33,17.387,3.9377
08/18/2019 08:49:33,17.385,3.9377
08/18/2019 08:50:33,17.385,3.9377
08/18/2019 08:51:33,17.384,3.9377
08/18/2019 08:52:33,17.382,3.9377
08/18/2019 08:53:33,17.382,3.9377
08/18/2019 08:54:33,17.381,3.9384
08/18/2019 08:55:33,17.381,3.939
08/18/2019 08:56:33,17.379,3.9398
08/18/2019 08:57:33,17.379,3.94
08/18/2019 08:58:33,17.378,3.9408
08/18/2019 08:59:33,17.376,3.9406
08/18/2019 09:00:33,17.376,3.9406
08/18/2019 09:01:33,17.375,3.9408
08/18/2019 09:02:33,17.375,3.9408
08/18/2019 09:03:33,17.373,3.9408
08/18/2019 09:04:33,17.373,3.9408
08/18/2019 09:05:33,17.372,3.9409
08/18/2019 09:06:33,17.37,3.9408
08/18/2019 09:07:33,17.37,3.9408
08/18/2019 09:08:33,17.369,3.9409
08/18/2019 09:09:33,17.369,3.9409
08/18/2019 09:10:33,17.367,3.9408
08/18/2019 09:11:33,17.367,3.9408
08/18/2019 09:12:33,17.366,3.9408
08/18/2019 09:13:33,17.366,3.9408
08/18/2019 09:14:33,17.364,3.9409
08/18/2019 09:15:33,17.364,3.9425
08/18/2019 09:16:33,17.363,3.9433
08/18/2019 09:17:33,17.363,3.9437
08/18/2019 09:18:33,17.361,3.9437
08/18/2019 09:19:33,17.361,3.9439
08/18/2019 09:20:33,17.36,3.9437
08/18/2019 09:21:33,17.36,3.9437
08/18/2019 09:22:33,17.358,3.9437
08/18/2019 09:23:33,17.358,3.9437
08/18/2019 09:24:33,17.357,3.9437
08/18/2019 09:25:33,17.357,3.9439
08/18/2019 09:26:33,17.356,3.9445
08/18/2019 09:27:33,17.356,3.9452
08/18/2019 09:28:33,17.354,3.946
08/18/2019 09:29:33,17.354,3.9464
08/18/2019 09:30:33,17.354,3.9468
08/18/2019 09:31:33,17.353,3.9468
08/18/2019 09:32:33,17.353,3.9468
08/18/2019 09:33:33,17.351,3.9468
08/18/2019 09:34:33,17.351,3.9468
08/18/2019 09:35:33,17.351,3.9468
08/18/2019 09:36:33,17.35,3.9468
08/18/2019 09:37:33,17.35,3.9468
08/18/2019 09:38:33,17.348,3.947
08/18/2019 09:39:33,17.348,3.9468
08/18/2019 09:40:33,17.348,3.9472
08/18/2019 09:41:33,17.347,3.9482
08/18/2019 09:42:33,17.347,3.9493
08/18/2019 09:43:33,17.347,3.9499
08/18/2019 09:44:33,17.345,3.9499
08/18/2019 09:45:33,17.345,3.9499
08/18/2019 09:46:33,17.345,3.9499
08/18/2019 09:47:33,17.344,3.9499
08/18/2019 09:48:33,17.344,3.9499
08/18/2019 09:49:33,17.344,3.9499
08/18/2019 09:50:33,17.344,3.9501
08/18/2019 09:51:33,17.342,3.9505
08/18/2019 09:52:33,17.342,3.9513
08/18/2019 09:53:33,17.342,3.9517
08/18/2019 09:54:33,17.341,3.9528
08/18/2019 09:55:33,17.341,3.953
08/18/2019 09:56:33,17.341,3.953
08/18/2019 09:57:33,17.341,3.953
08/18/2019 09:58:33,17.339,3.953
08/18/2019 09:59:33,17.339,3.953
08/18/2019 10:00:33,17.339,3.953
08/18/2019 10:01:33,17.339,3.9532
08/18/2019 10:02:33,17.338,3.9532
08/18/2019 10:03:33,17.338,3.953
08/18/2019 10:04:33,17.338,3.953
08/18/2019 10:05:33,17.338,3.953
08/18/2019 10:06:33,17.336,3.9532
08/18/2019 10:07:33,17.336,3.9532
08/18/2019 10:08:33,17.336,3.9536
08/18/2019 10:09:33,17.336,3.954
08/18/2019 10:10:33,17.335,3.9546
08/18/2019 10:11:33,17.335,3.955
08/18/2019 10:12:33,17.335,3.9552
08/18/2019 10:13:33,17.335,3.9557
08/18/2019 10:14:33,17.335,3.9557
08/18/2019 10:15:33,17.335,3.9559
08/18/2019 10:16:33,17.333,3.9562
08/18/2019 10:17:33,17.333,3.9559
08/18/2019 10:18:33,17.333,3.9562
08/18/2019 10:19:33,17.333,3.9559
08/18/2019 10:20:33,17.333,3.9559
08/18/2019 10:21:33,17.333,3.9564
08/18/2019 10:22:33,17.333,3.9562
08/18/2019 10:23:33,17.333,3.9562
08/18/2019 10:24:33,17.332,3.9562
08/18/2019 10:25:33,17.332,3.9559
08/18/2019 10:26:33,17.332,3.9562
08/18/2019 10:27:33,17.332,3.9562
08/18/2019 10:28:33,17.332,3.9562
08/18/2019 10:29:33,17.332,3.9562
08/18/2019 10:30:33,17.332,3.9562
08/18/2019 10:31:33,17.332,3.9559
08/18/2019 10:32:33,17.332,3.9562
08/18/2019 10:33:33,17.332,3.9562
08/18/2019 10:34:33,17.33,3.9562
08/18/2019 10:35:33,17.33,3.9562
08/18/2019 10:36:33,17.33,3.9562
08/18/2019 10:37:33,17.33,3.9562
08/18/2019 10:38:33,17.33,3.9559
08/18/2019 10:39:33,17.33,3.9559
08/18/2019 10:40:33,17.33,3.9562
08/18/2019 10:41:33,17.33,3.9562
08/18/2019 10:42:33,17.33,3.9562
08/18/2019 10:43:33,17.33,3.9564
08/18/2019 10:44:33,17.33,3.9562
08/18/2019 10:45:33,17.33,3.9564
08/18/2019 10:46:33,17.33,3.9575
08/18/2019 10:47:33,17.33,3.9581
08/18/2019 10:48:33,17.33,3.9591
08/18/2019 10:49:33,17.33,3.9591
08/18/2019 10:50:33,17.33,3.9591
08/18/2019 10:51:33,17.33,3.9593
08/18/2019 10:52:33,17.33,3.9591
08/18/2019 10:53:33,17.33,3.9593
08/18/2019 10:54:33,17.33,3.9591
08/18/2019 10:55:33,17.33,3.9591
08/18/2019 10:56:33,17.33,3.9591
08/18/2019 10:57:33,17.33,3.9591
08/18/2019 10:58:33,17.33,3.9593
08/18/2019 10:59:33,17.33,3.9591
08/18/2019 11:00:33,17.33,3.9591
08/18/2019 11:01:33,17.33,3.9591
08/18/2019 11:02:33,17.33,3.9591
08/18/2019 11:03:33,17.33,3.9593
08/18/2019 11:04:33,17.33,3.9595
08/18/2019 11:05:33,17.33,3.9593
08/18/2019 11:06:33,17.33,3.9591
08/18/2019 11:07:33,17.33,3.9591
08/18/2019 11:08:33,17.33,3.9591
08/18/2019 11:09:33,17.33,3.9593
08/18/2019 11:10:33,17.33,3.9593
08/18/2019 11:11:33,17.33,3.9591
08/18/2019 11:12:33,17.33,3.9593
08/18/2019 11:13:33,17.33,3.9593
08/18/2019 11:14:33,17.33,3.9591
08/18/2019 11:15:33,17.33,3.9591
08/18/2019 11:16:33,17.33,3.9591
08/18/2019 11:17:33,17.33,3.9593
08/18/2019 11:18:33,17.33,3.9591
08/18/2019 11:19:33,17.33,3.9591
08/18/2019 11:20:33,17.332,3.9591
08/18/2019 11:21:33,17.332,3.9591
08/18/2019 11:22:33,17.332,3.9593
08/18/2019 11:23:33,17.332,3.9593
08/18/2019 11:24:33,17.332,3.9593
08/18/2019 11:25:33,17.332,3.9593
08/18/2019 11:26:33,17.332,3.9591
08/18/2019 11:27:33,17.332,3.9591
08/18/2019 11:28:33,17.332,3.9593
08/18/2019 11:29:33,17.332,3.9593
08/18/2019 11:30:33,17.332,3.9593
08/18/2019 11:31:33,17.332,3.9593
08/18/2019 11:32:33,17.332,3.9595
08/18/2019 11:33:33,17.332,3.9593
08/18/2019 11:34:33,17.332,3.9593
08/18/2019 11:35:33,17.332,3.9591
08/18/2019 11:36:33,17.332,3.9591
08/18/2019 11:37:33,17.332,3.9591
08/18/2019 11:38:33,17.332,3.9593
08/18/2019 11:39:33,17.332,3.9591
08/18/2019 11:40:33,17.332,3.9591
08/18/2019 11:41:33,17.332,3.9591
08/18/2019 11:42:33,17.332,3.9591
08/18/2019 11:43:33,17.332,3.9591
08/18/2019 11:44:33,17.332,3.9593
08/18/2019 11:45:33,17.332,3.9591
08/18/2019 11:46:33,17.332,3.9593
08/18/2019 11:47:33,17.332,3.9591
08/18/2019 11:48:33,17.332,3.9593
08/18/2019 11:49:33,17.332,3.9593
08/18/2019 11:50:33,17.332,3.9591
08/18/2019 11:51:33,17.332,3.9591
08/18/2019 11:52:33,17.332,3.9591
08/18/2019 11:53:33,17.332,3.9591
08/18/2019 11:54:33,17.332,3.9591
08/18/2019 11:55:33,17.332,3.9593
08/18/2019 11:56:33,17.332,3.9591
08/18/2019 11:57:33,17.332,3.9591
08/18/2019 11:58:33,17.33,3.9593
08/18/2019 11:59:33,17.33,3.9593
08/18/2019 12:00:33,17.33,3.9591
08/18/2019 12:01:33,17.33,3.9593
08/18/2019 12:02:33,17.33,3.9593
08/18/2019 12:03:33,17.33,3.9593
08/18/2019 12:04:33,17.33,3.9593
08/18/2019 12:05:33,17.33,3.9593
08/18/2019 12:06:33,17.33,3.9593
08/18/2019 12:07:33,17.33,3.9593
08/18/2019 12:08:33,17.33,3.9593
08/18/2019 12:09:33,17.33,3.9595
08/18/2019 12:10:33,17.33,3.9595
08/18/2019 12:11:33,17.33,3.9595
08/18/2019 12:12:33,17.33,3.9593
08/18/2019 12:13:33,17.329,3.9593
08/18/2019 12:14:33,17.329,3.9597
08/18/2019 12:15:33,17.329,3.9595
08/18/2019 12:16:33,17.329,3.9597
08/18/2019 12:17:33,17.329,3.9597
08/18/2019 12:18:33,17.329,3.9597
08/18/2019 12:19:33,17.329,3.96
08/18/2019 12:20:33,17.327,3.9606
08/18/2019 12:21:33,17.327,3.9608
08/18/2019 12:22:33,17.327,3.9608
08/18/2019 12:23:33,17.327,3.9622
08/18/2019 12:24:33,17.327,3.9622
08/18/2019 12:25:33,17.327,3.9622
08/18/2019 12:26:33,17.326,3.9624
08/18/2019 12:27:33,17.326,3.9622
08/18/2019 12:28:33,17.326,3.9622
08/18/2019 12:29:33,17.326,3.9624
08/18/2019 12:30:33,17.326,3.9622
08/18/2019 12:31:33,17.324,3.9622
08/18/2019 12:32:33,17.324,3.9622
08/18/2019 12:33:33,17.324,3.9622
08/18/2019 12:34:33,17.324,3.962
08/18/2019 12:35:33,17.324,3.9622
08/18/2019 12:36:33,17.323,3.9622
08/18/2019 12:37:33,17.323,3.9622
08/18/2019 12:38:33,17.323,3.9622
08/18/2019 12:39:33,17.323,3.9622
08/18/2019 12:40:33,17.321,3.9622
08/18/2019 12:41:33,17.321,3.9622
08/18/2019 12:42:33,17.321,3.9622
08/18/2019 12:43:33,17.321,3.9622
08/18/2019 12:44:33,17.321,3.9622
08/18/2019 12:45:33,17.32,3.9622
08/18/2019 12:46:33,17.32,3.9624
08/18/2019 12:47:33,17.32,3.9624
08/18/2019 12:48:33,17.318,3.9624
08/18/2019 12:49:33,17.318,3.9622
08/18/2019 12:50:33,17.318,3.9622
08/18/2019 12:51:33,17.318,3.9622
08/18/2019 12:52:33,17.318,3.9628
08/18/2019 12:53:33,17.317,3.9629
08/18/2019 12:54:33,17.317,3.9631
08/18/2019 12:55:33,17.317,3.9631
08/18/2019 12:56:33,17.317,3.964
08/18/2019 12:57:33,17.315,3.9638
08/18/2019 12:58:33,17.315,3.9647
08/18/2019 12:59:33,17.315,3.9651
08/18/2019 13:00:33,17.315,3.9653
08/18/2019 13:01:33,17.314,3.9653
08/18/2019 13:02:33,17.314,3.9653
08/18/2019 13:03:33,17.314,3.9655
08/18/2019 13:04:33,17.314,3.9653
08/18/2019 13:05:33,17.314,3.9653
08/18/2019 13:06:33,17.312,3.9655
08/18/2019 13:07:33,17.312,3.9653
08/18/2019 13:08:33,17.312,3.9655
08/18/2019 13:09:33,17.312,3.9653
08/18/2019 13:10:33,17.312,3.9653
08/18/2019 13:11:33,17.311,3.9655
08/18/2019 13:12:33,17.311,3.9653
08/18/2019 13:13:33,17.311,3.9657
08/18/2019 13:14:33,17.311,3.9663
08/18/2019 13:15:33,17.311,3.9671
08/18/2019 13:16:33,17.311,3.9676
08/18/2019 13:17:33,17.309,3.968
08/18/2019 13:18:33,17.309,3.9684
08/18/2019 13:19:33,17.309,3.9682
08/18/2019 13:20:33,17.309,3.9684
08/18/2019 13:21:33,17.309,3.9684
08/18/2019 13:22:33,17.309,3.9684
08/18/2019 13:23:33,17.309,3.9684
08/18/2019 13:24:33,17.309,3.9684
08/18/2019 13:25:33,17.309,3.9686
08/18/2019 13:26:33,17.309,3.9696
08/18/2019 13:27:33,17.308,3.9717
08/18/2019 13:28:33,17.308,3.9715
08/18/2019 13:29:33,17.308,3.9715
08/18/2019 13:30:33,17.308,3.9715
08/18/2019 13:31:33,17.308,3.9714
08/18/2019 13:32:33,17.308,3.9717
08/18/2019 13:33:33,17.308,3.9746
08/18/2019 13:34:33,17.308,3.9764
08/18/2019 13:35:33,17.308,3.9776
08/18/2019 13:36:33,17.308,3.9777
08/18/2019 13:37:33,17.308,3.9777
08/18/2019 13:38:33,17.308,3.9776
08/18/2019 13:39:33,17.308,3.9777
08/18/2019 13:40:33,17.308,3.9779
08/18/2019 13:41:33,17.308,3.9793
08/18/2019 13:42:33,17.308,3.9807
08/18/2019 13:43:33,17.308,3.9809
08/18/2019 13:44:33,17.308,3.9813
08/18/2019 13:45:33,17.309,3.9826
08/18/2019 13:46:33,17.309,3.9834
08/18/2019 13:47:33,17.309,3.984
08/18/2019 13:48:33,17.309,3.984
08/18/2019 13:49:33,17.309,3.9838
08/18/2019 13:50:33,17.309,3.9838
08/18/2019 13:51:33,17.309,3.9838
08/18/2019 13:52:33,17.309,3.984
08/18/2019 13:53:33,17.309,3.984
08/18/2019 13:54:33,17.311,3.984
08/18/2019 13:55:33,17.311,3.9842
08/18/2019 13:56:33,17.311,3.984
08/18/2019 13:57:33,17.311,3.984
08/18/2019 13:58:33,17.311,3.984
08/18/2019 13:59:33,17.311,3.984
08/18/2019 14:00:33,17.312,3.984
08/18/2019 14:01:33,17.312,3.9838
08/18/2019 14:02:33,17.312,3.9838
08/18/2019 14:03:33,17.312,3.984
08/18/2019 14:04:33,17.314,3.984
08/18/2019 14:05:33,17.314,3.984
08/18/2019 14:06:33,17.314,3.984
08/18/2019 14:07:33,17.314,3.984
08/18/2019 14:08:33,17.315,3.984
08/18/2019 14:09:33,17.315,3.984
08/18/2019 14:10:33,17.315,3.984
08/18/2019 14:11:33,17.315,3.984
08/18/2019 14:12:33,17.317,3.984
08/18/2019 14:13:33,17.317,3.984
08/18/2019 14:14:33,17.317,3.984
08/18/2019 14:15:33,17.318,3.9838
08/18/2019 14:16:33,17.318,3.984
08/18/2019 14:17:33,17.318,3.984
08/18/2019 14:18:33,17.318,3.9842
08/18/2019 14:19:33,17.32,3.984
08/18/2019 14:20:33,17.32,3.984
08/18/2019 14:21:33,17.32,3.984
08/18/2019 14:22:33,17.321,3.984
08/18/2019 14:23:33,17.321,3.984
08/18/2019 14:24:33,17.321,3.984
08/18/2019 14:25:33,17.321,3.984
08/18/2019 14:26:33,17.323,3.984
08/18/2019 14:27:33,17.323,3.984
08/18/2019 14:28:33,17.323,3.984
08/18/2019 14:29:33,17.324,3.984
08/18/2019 14:30:33,17.324,3.9842
08/18/2019 14:31:33,17.324,3.9838
08/18/2019 14:32:33,17.326,3.9838
08/18/2019 14:33:33,17.326,3.9838
08/18/2019 14:34:33,17.326,3.9838
08/18/2019 14:35:33,17.326,3.984
08/18/2019 14:36:33,17.327,3.984
08/18/2019 14:37:33,17.327,3.984
08/18/2019 14:38:33,17.327,3.9838
08/18/2019 14:39:33,17.329,3.9838
08/18/2019 14:40:33,17.329,3.9842
08/18/2019 14:41:33,17.329,3.984
08/18/2019 14:42:33,17.329,3.984
08/18/2019 14:43:33,17.33,3.984
08/18/2019 14:44:33,17.33,3.984
08/18/2019 14:45:33,17.33,3.984
08/18/2019 14:46:33,17.332,3.984
08/18/2019 14:47:33,17.332,3.984
08/18/2019 14:48:33,17.332,3.9838
08/18/2019 14:49:33,17.332,3.984
08/18/2019 14:50:33,17.333,3.9838
08/18/2019 14:51:33,17.333,3.9838
08/18/2019 14:52:33,17.333,3.984
08/18/2019 14:53:33,17.333,3.9838
08/18/2019 14:54:33,17.335,3.9838
08/18/2019 14:55:33,17.335,3.984
08/18/2019 14:56:33,17.335,3.984
08/18/2019 14:57:33,17.335,3.9838
08/18/2019 14:58:33,17.336,3.9838
08/18/2019 14:59:33,17.336,3.9838
08/18/2019 15:00:33,17.336,3.9838
08/18/2019 15:01:33,17.336,3.9838
08/18/2019 15:02:33,17.336,3.9838
08/18/2019 15:03:33,17.338,3.9842
08/18/2019 15:04:33,17.338,3.9838
08/18/2019 15:05:33,17.338,3.984
08/18/2019 15:06:33,17.338,3.984
08/18/2019 15:07:33,17.338,3.984
08/18/2019 15:08:33,17.339,3.9838
08/18/2019 15:09:33,17.339,3.984
08/18/2019 15:10:33,17.339,3.984
08/18/2019 15:11:33,17.339,3.9838
08/18/2019 15:12:33,17.339,3.9838
08/18/2019 15:13:33,17.339,3.984
08/18/2019 15:14:33,17.341,3.9838
08/18/2019 15:15:33,17.341,3.9838
08/18/2019 15:16:33,17.341,3.9838
08/18/2019 15:17:33,17.341,3.9838
08/18/2019 15:18:33,17.341,3.984
08/18/2019 15:19:33,17.341,3.984
08/18/2019 15:20:33,17.341,3.984
08/18/2019 15:21:33,17.341,3.9838
08/18/2019 15:22:33,17.342,3.9838
08/18/2019 15:23:33,17.342,3.9842
08/18/2019 15:24:33,17.342,3.984
08/18/2019 15:25:33,17.342,3.984
08/18/2019 15:26:33,17.342,3.9838
08/18/2019 15:27:33,17.342,3.984
08/18/2019 15:28:33,17.342,3.984
08/18/2019 15:29:33,17.342,3.9838
08/18/2019 15:30:33,17.342,3.984
08/18/2019 15:31:33,17.342,3.984
08/18/2019 15:32:33,17.342,3.984
08/18/2019 15:33:33,17.342,3.984
08/18/2019 15:34:33,17.342,3.984
08/18/2019 15:35:33,17.342,3.9838
08/18/2019 15:36:33,17.342,3.984
08/18/2019 15:37:33,17.342,3.984
08/18/2019 15:38:33,17.342,3.984
08/18/2019 15:39:33,17.342,3.984
08/18/2019 15:40:33,17.342,3.984
08/18/2019 15:41:33,17.342,3.984
08/18/2019 15:42:33,17.342,3.984
08/18/2019 15:43:33,17.342,3.984
08/18/2019 15:44:33,17.342,3.984
08/18/2019 15:45:33,17.342,3.984
08/18/2019 15:46:33,17.342,3.984
08/18/2019 15:47:33,17.342,3.984
08/18/2019 15:48:33,17.342,3.984
08/18/2019 15:49:33,17.342,3.984
08/18/2019 15:50:33,17.342,3.984
08/18/2019 15:51:33,17.342,3.984
08/18/2019 15:52:33,17.341,3.9838
08/18/2019 15:53:33,17.341,3.984
08/18/2019 15:54:33,17.341,3.9838
08/18/2019 15:55:33,17.341,3.984
08/18/2019 15:56:33,17.341,3.984
08/18/2019 15:57:33,17.341,3.9838
08/18/2019 15:58:33,17.341,3.984
08/18/2019 15:59:33,17.341,3.984
08/18/2019 16:00:33,17.341,3.984
08/18/2019 16:01:33,17.339,3.984
08/18/2019 16:02:33,17.339,3.984
08/18/2019 16:03:33,17.339,3.9842
08/18/2019 16:04:33,17.339,3.9842
08/18/2019 16:05:33,17.339,3.9844
08/18/2019 16:06:33,17.339,3.9842
08/18/2019 16:07:33,17.339,3.9842
08/18/2019 16:08:33,17.339,3.9844
08/18/2019 16:09:33,17.338,3.984
08/18/2019 16:10:33,17.338,3.9842
08/18/2019 16:11:33,17.338,3.984
08/18/2019 16:12:33,17.338,3.9842
08/18/2019 16:13:33,17.338,3.984
08/18/2019 16:14:33,17.338,3.9842
08/18/2019 16:15:33,17.336,3.984
08/18/2019 16:16:33,17.336,3.984
08/18/2019 16:17:33,17.336,3.984
08/18/2019 16:18:33,17.336,3.984
08/18/2019 16:19:33,17.336,3.984
08/18/2019 16:20:33,17.336,3.984
08/18/2019 16:21:33,17.335,3.984
08/18/2019 16:22:33,17.335,3.984
08/18/2019 16:23:33,17.335,3.984
08/18/2019 16:24:33,17.335,3.984
08/18/2019 16:25:33,17.333,3.984
08/18/2019 16:26:33,17.333,3.984
08/18/2019 16:27:33,17.333,3.984
08/18/2019 16:28:33,17.333,3.984
08/18/2019 16:29:33,17.333,3.984
08/18/2019 16:30:33,17.332,3.984
08/18/2019 16:31:33,17.332,3.984
08/18/2019 16:32:33,17.332,3.984
08/18/2019 16:33:33,17.332,3.984
08/18/2019 16:34:33,17.33,3.984
08/18/2019 16:35:33,17.33,3.984
08/18/2019 16:36:33,17.33,3.984
08/18/2019 16:37:33,17.33,3.984
08/18/2019 16:38:33,17.329,3.984
08/18/2019 16:39:33,17.329,3.984
08/18/2019 16:40:33,17.329,3.984
08/18/2019 16:41:33,17.329,3.984
08/18/2019 16:42:33,17.327,3.984
08/18/2019 16:43:33,17.327,3.984
08/18/2019 16:44:33,17.327,3.9838
08/18/2019 16:45:33,17.326,3.9838
08/18/2019 16:46:33,17.326,3.984
08/18/2019 16:47:33,17.326,3.984
08/18/2019 16:48:33,17.326,3.984
08/18/2019 16:49:33,17.324,3.984
08/18/2019 16:50:33,17.324,3.9838
08/18/2019 16:51:33,17.324,3.984
08/18/2019 16:52:33,17.323,3.984
08/18/2019 16:53:33,17.323,3.9838
08/18/2019 16:54:33,17.323,3.984
08/18/2019 16:55:33,17.321,3.984
08/18/2019 16:56:33,17.321,3.984
08/18/2019 16:57:33,17.321,3.984
08/18/2019 16:58:33,17.32,3.9838
08/18/2019 16:59:33,17.32,3.984
08/18/2019 17:00:33,17.32,3.984
08/18/2019 17:01:33,17.318,3.984
08/18/2019 17:02:33,17.318,3.984
08/18/2019 17:03:33,17.318,3.9838
08/18/2019 17:04:33,17.318,3.984
08/18/2019 17:05:33,17.317,3.984
08/18/2019 17:06:33,17.317,3.984
08/18/2019 17:07:33,17.317,3.984
08/18/2019 17:08:33,17.315,3.9842
08/18/2019 17:09:33,17.315,3.984
08/18/2019 17:10:33,17.315,3.984
08/18/2019 17:11:33,17.314,3.984
08/18/2019 17:12:33,17.314,3.984
08/18/2019 17:13:33,17.314,3.984
08/18/2019 17:14:33,17.312,3.984
08/18/2019 17:15:33,17.312,3.9842
08/18/2019 17:16:33,17.312,3.9842
08/18/2019 17:17:33,17.311,3.9842
08/18/2019 17:18:33,17.311,3.984
08/18/2019 17:19:33,17.311,3.9842
08/18/2019 17:20:33,17.309,3.9842
08/18/2019 17:21:33,17.309,3.984
08/18/2019 17:22:33,17.309,3.9842
08/18/2019 17:23:33,17.308,3.9842
08/18/2019 17:24:33,17.308,3.9842
08/18/2019 17:25:33,17.308,3.9842
08/18/2019 17:26:33,17.306,3.984
08/18/2019 17:27:33,17.306,3.9842
08/18/2019 17:28:33,17.306,3.9842
08/18/2019 17:29:33,17.305,3.9842
08/18/2019 17:30:33,17.305,3.984
08/18/2019 17:31:33,17.303,3.984
08/18/2019 17:32:33,17.303,3.984
08/18/2019 17:33:33,17.303,3.984
08/18/2019 17:34:33,17.302,3.984
08/18/2019 17:35:33,17.302,3.984
08/18/2019 17:36:33,17.302,3.984
08/18/2019 17:37:33,17.3,3.984
08/18/2019 17:38:33,17.3,3.984
08/18/2019 17:39:33,17.3,3.9842
08/18/2019 17:40:33,17.299,3.984
08/18/2019 17:41:33,17.299,3.9842
08/18/2019 17:42:33,17.298,3.984
08/18/2019 17:43:33,17.298,3.984
08/18/2019 17:44:33,17.298,3.9842
08/18/2019 17:45:33,17.296,3.984
08/18/2019 17:46:33,17.296,3.9844
08/18/2019 17:47:33,17.295,3.9842
08/18/2019 17:48:33,17.295,3.9842
08/18/2019 17:49:33,17.295,3.9842
08/18/2019 17:50:33,17.293,3.9842
08/18/2019 17:51:33,17.293,3.9842
08/18/2019 17:52:33,17.292,3.984
08/18/2019 17:53:33,17.292,3.9842
08/18/2019 17:54:33,17.292,3.9842
08/18/2019 17:55:33,17.29,3.9842
08/18/2019 17:56:33,17.29,3.9842
08/18/2019 17:57:33,17.289,3.9842
08/18/2019 17:58:33,17.289,3.9844
08/18/2019 17:59:33,17.289,3.9842
08/18/2019 18:00:33,17.287,3.9844
08/18/2019 18:01:33,17.287,3.9844
08/18/2019 18:02:33,17.286,3.9844
08/18/2019 18:03:33,17.286,3.9844
08/18/2019 18:04:33,17.284,3.9842
08/18/2019 18:05:33,17.284,3.9844
08/18/2019 18:06:33,17.284,3.9844
08/18/2019 18:07:33,17.283,3.9846
08/18/2019 18:08:33,17.283,3.9844
08/18/2019 18:09:33,17.281,3.9842
08/18/2019 18:10:33,17.281,3.9842
08/18/2019 18:11:33,17.281,3.9842
08/18/2019 18:12:33,17.28,3.9842
08/18/2019 18:13:33,17.28,3.9842
08/18/2019 18:14:33,17.278,3.9844
08/18/2019 18:15:33,17.278,3.9844
08/18/2019 18:16:33,17.277,3.9844
08/18/2019 18:17:33,17.277,3.9842
08/18/2019 18:18:33,17.277,3.9844
08/18/2019 18:19:33,17.275,3.9844
08/18/2019 18:20:33,17.275,3.9842
08/18/2019 18:21:33,17.274,3.9842
08/18/2019 18:22:33,17.274,3.984
08/18/2019 18:23:33,17.272,3.9844
08/18/2019 18:24:33,17.272,3.9842
08/18/2019 18:25:33,17.272,3.984
08/18/2019 18:26:33,17.271,3.9842
08/18/2019 18:27:33,17.271,3.984
08/18/2019 18:28:33,17.269,3.9842
08/18/2019 18:29:33,17.269,3.984
08/18/2019 18:30:33,17.268,3.984
08/18/2019 18:31:33,17.268,3.984
08/18/2019 18:32:33,17.266,3.984
08/18/2019 18:33:33,17.266,3.984
08/18/2019 18:34:33,17.265,3.9842
08/18/2019 18:35:33,17.265,3.9842
08/18/2019 18:36:33,17.265,3.984
08/18/2019 18:37:33,17.263,3.984
08/18/2019 18:38:33,17.263,3.9838
08/18/2019 18:39:33,17.262,3.984
08/18/2019 18:40:33,17.262,3.9838
08/18/2019 18:41:33,17.26,3.984
08/18/2019 18:42:33,17.26,3.9842
08/18/2019 18:43:33,17.259,3.9842
08/18/2019 18:44:33,17.259,3.9842
08/18/2019 18:45:33,17.257,3.984
08/18/2019 18:46:33,17.257,3.984
08/18/2019 18:47:33,17.256,3.9842
08/18/2019 18:48:33,17.256,3.984
08/18/2019 18:49:33,17.254,3.984
08/18/2019 18:50:33,17.254,3.9838
08/18/2019 18:51:33,17.253,3.984
08/18/2019 18:52:33,17.253,3.9842
08/18/2019 18:53:33,17.251,3.984
08/18/2019 18:54:33,17.251,3.9838
08/18/2019 18:55:33,17.25,3.984
08/18/2019 18:56:33,17.25,3.9838
08/18/2019 18:57:33,17.248,3.984
08/18/2019 18:58:33,17.248,3.984
08/18/2019 18:59:33,17.247,3.984
08/18/2019 19:00:33,17.247,3.9838
08/18/2019 19:01:33,17.245,3.984
08/18/2019 19:02:33,17.245,3.984
08/18/2019 19:03:33,17.244,3.984
08/18/2019 19:04:33,17.242,3.9838
08/18/2019 19:05:33,17.242,3.9838
08/18/2019 19:06:33,17.241,3.9838
08/18/2019 19:07:33,17.241,3.9838
08/18/2019 19:08:33,17.24,3.984
08/18/2019 19:09:33,17.24,3.984
08/18/2019 19:10:33,17.238,3.984
08/18/2019 19:11:33,17.238,3.9842
08/18/2019 19:12:33,17.237,3.9838
08/18/2019 19:13:33,17.237,3.9838
08/18/2019 19:14:33,17.235,3.984
08/18/2019 19:15:33,17.234,3.984
08/18/2019 19:16:33,17.234,3.984
08/18/2019 19:17:33,17.232,3.9838
08/18/2019 19:18:33,17.232,3.9838
08/18/2019 19:19:33,17.231,3.984
08/18/2019 19:20:33,17.231,3.9838
08/18/2019 19:21:33,17.229,3.984
08/18/2019 19:22:33,17.228,3.984
08/18/2019 19:23:33,17.228,3.984
08/18/2019 19:24:33,17.226,3.984
08/18/2019 19:25:33,17.226,3.9838
08/18/2019 19:26:33,17.225,3.984
08/18/2019 19:27:33,17.223,3.984
08/18/2019 19:28:33,17.223,3.9838
08/18/2019 19:29:33,17.222,3.9838
08/18/2019 19:30:33,17.222,3.984
08/18/2019 19:31:33,17.22,3.9838
08/18/2019 19:32:33,17.219,3.984
08/18/2019 19:33:33,17.219,3.984
08/18/2019 19:34:33,17.217,3.984
08/18/2019 19:35:33,17.217,3.984
08/18/2019 19:36:33,17.216,3.984
08/18/2019 19:37:33,17.214,3.984
08/18/2019 19:38:33,17.214,3.984
08/18/2019 19:39:33,17.213,3.984
08/18/2019 19:40:33,17.211,3.984
08/18/2019 19:41:33,17.211,3.984
08/18/2019 19:42:33,17.21,3.984
08/18/2019 19:43:33,17.21,3.984
08/18/2019 19:44:33,17.208,3.984
08/18/2019 19:45:33,17.207,3.984
08/18/2019 19:46:33,17.207,3.984
08/18/2019 19:47:33,17.205,3.984
08/18/2019 19:48:33,17.204,3.9842
08/18/2019 19:49:33,17.204,3.984
08/18/2019 19:50:33,17.202,3.984
08/18/2019 19:51:33,17.201,3.984
08/18/2019 19:52:33,17.201,3.984
08/18/2019 19:53:33,17.199,3.984
08/18/2019 19:54:33,17.198,3.984
08/18/2019 19:55:33,17.198,3.9842
08/18/2019 19:56:33,17.196,3.984
08/18/2019 19:57:33,17.195,3.9842
08/18/2019 19:58:33,17.195,3.984
08/18/2019 19:59:33,17.193,3.984
08/18/2019 20:00:33,17.192,3.984
08/18/2019 20:01:33,17.19,3.984
08/18/2019 20:02:33,17.19,3.984
08/18/2019 20:03:33,17.189,3.9842
08/18/2019 20:04:33,17.187,3.984
08/18/2019 20:05:33,17.187,3.984
08/18/2019 20:06:33,17.186,3.984
08/18/2019 20:07:33,17.184,3.984
08/18/2019 20:08:33,17.184,3.984
08/18/2019 20:09:33,17.183,3.984
08/18/2019 20:10:33,17.182,3.984
08/18/2019 20:11:33,17.18,3.9838
08/18/2019 20:12:33,17.18,3.984
08/18/2019 20:13:33,17.179,3.9842
08/18/2019 20:14:33,17.177,3.984
08/18/2019 20:15:33,17.176,3.984
08/18/2019 20:16:33,17.176,3.984
08/18/2019 20:17:33,17.174,3.984
08/18/2019 20:18:33,17.173,3.984
08/18/2019 20:19:33,17.173,3.984
08/18/2019 20:20:33,17.171,3.984
08/18/2019 20:21:33,17.17,3.984
08/18/2019 20:22:33,17.168,3.9842
08/18/2019 20:23:33,17.168,3.984
08/18/2019 20:24:33,17.167,3.984
08/18/2019 20:25:33,17.165,3.984
08/18/2019 20:26:33,17.164,3.984
08/18/2019 20:27:33,17.164,3.984
08/18/2019 20:28:33,17.162,3.984
08/18/2019 20:29:33,17.161,3.9844
08/18/2019 20:30:33,17.159,3.9842
08/18/2019 20:31:33,17.159,3.984
08/18/2019 20:32:33,17.158,3.984
08/18/2019 20:33:33,17.156,3.984
08/18/2019 20:34:33,17.156,3.984
08/18/2019 20:35:33,17.155,3.9842
08/18/2019 20:36:33,17.153,3.9842
08/18/2019 20:37:33,17.152,3.984
08/18/2019 20:38:33,17.152,3.984
08/18/2019 20:39:33,17.15,3.9842
08/18/2019 20:40:33,17.149,3.984
08/18/2019 20:41:33,17.147,3.984
08/18/2019 20:42:33,17.147,3.984
08/18/2019 20:43:33,17.146,3.984
08/18/2019 20:44:33,17.144,3.984
08/18/2019 20:45:33,17.143,3.9838
08/18/2019 20:46:33,17.143,3.9838
08/18/2019 20:47:33,17.141,3.984
08/18/2019 20:48:33,17.14,3.984
08/18/2019 20:49:33,17.138,3.984
08/18/2019 20:50:33,17.138,3.984
08/18/2019 20:51:33,17.137,3.984
08/18/2019 20:52:33,17.135,3.984
08/18/2019 20:53:33,17.134,3.984
08/18/2019 20:54:33,17.134,3.984
08/18/2019 20:55:33,17.132,3.984
08/18/2019 20:56:33,17.131,3.9842
08/18/2019 20:57:33,17.129,3.984
08/18/2019 20:58:33,17.129,3.9842
08/18/2019 20:59:33,17.128,3.9842
08/18/2019 21:00:33,17.126,3.9842
08/18/2019 21:01:33,17.125,3.984
08/18/2019 21:02:33,17.125,3.984
08/18/2019 21:03:33,17.124,3.9842
08/18/2019 21:04:33,17.122,3.984
08/18/2019 21:05:33,17.122,3.9842
08/18/2019 21:06:33,17.121,3.9842
08/18/2019 21:07:33,17.119,3.9842
08/18/2019 21:08:33,17.118,3.9842
08/18/2019 21:09:33,17.118,3.9842
08/18/2019 21:10:33,17.116,3.984
08/18/2019 21:11:33,17.115,3.9844
08/18/2019 21:12:33,17.115,3.9842
08/18/2019 21:13:33,17.113,3.9842
08/18/2019 21:14:33,17.112,3.9842
08/18/2019 21:15:33,17.112,3.9842
08/18/2019 21:16:33,17.11,3.9842
08/18/2019 21:17:33,17.109,3.9842
08/18/2019 21:18:33,17.109,3.984
08/18/2019 21:19:33,17.107,3.984
08/18/2019 21:20:33,17.106,3.9842
08/18/2019 21:21:33,17.104,3.9842
08/18/2019 21:22:33,17.104,3.9842
08/18/2019 21:23:33,17.103,3.9842
08/18/2019 21:24:33,17.101,3.9842
08/18/2019 21:25:33,17.101,3.9842
08/18/2019 21:26:33,17.1,3.9844
08/18/2019 21:27:33,17.098,3.9842
08/18/2019 21:28:33,17.098,3.9842
08/18/2019 21:29:33,17.097,3.984
08/18/2019 21:30:33,17.095,3.9842
08/18/2019 21:31:33,17.095,3.9842
08/18/2019 21:32:33,17.094,3.9842
08/18/2019 21:33:33,17.092,3.9842
08/18/2019 21:34:33,17.091,3.9844
08/18/2019 21:35:33,17.091,3.9844
08/18/2019 21:36:33,17.089,3.9842
08/18/2019 21:37:33,17.088,3.9842
08/18/2019 21:38:33,17.088,3.9842
08/18/2019 21:39:33,17.086,3.9844
08/18/2019 21:40:33,17.085,3.9842
08/18/2019 21:41:33,17.085,3.9842
08/18/2019 21:42:33,17.083,3.9842
08/18/2019 21:43:33,17.082,3.9842
08/18/2019 21:44:33,17.08,3.9844
08/18/2019 21:45:33,17.08,3.9844
08/18/2019 21:46:33,17.079,3.9844
08/18/2019 21:47:33,17.077,3.9842
08/18/2019 21:48:33,17.077,3.9844
08/18/2019 21:49:33,17.076,3.9844
08/18/2019 21:50:33,17.074,3.9844
08/18/2019 21:51:33,17.073,3.9846
08/18/2019 21:52:33,17.073,3.9848
08/18/2019 21:53:33,17.071,3.9846
08/18/2019 21:54:33,17.07,3.9844
08/18/2019 21:55:33,17.07,3.9844
08/18/2019 21:56:33,17.068,3.9846
08/18/2019 21:57:33,17.067,3.9844
08/18/2019 21:58:33,17.067,3.9844
08/18/2019 21:59:33,17.066,3.9846
08/18/2019 22:00:33,17.064,3.9844
08/18/2019 22:01:33,17.063,3.9844
08/18/2019 22:02:33,17.063,3.9844
08/18/2019 22:03:33,17.061,3.9844
08/18/2019 22:04:33,17.06,3.9844
08/18/2019 22:05:33,17.058,3.9844
08/18/2019 22:06:33,17.058,3.9846
08/18/2019 22:07:33,17.057,3.9846
08/18/2019 22:08:33,17.055,3.9844
08/18/2019 22:09:33,17.054,3.9844
08/18/2019 22:10:33,17.054,3.9846
08/18/2019 22:11:33,17.052,3.9848
08/18/2019 22:12:33,17.051,3.9848
08/18/2019 22:13:33,17.051,3.9848
08/18/2019 22:14:33,17.049,3.9846
08/18/2019 22:15:33,17.048,3.9846
08/18/2019 22:16:33,17.046,3.9844
08/18/2019 22:17:33,17.046,3.9846
08/18/2019 22:18:33,17.045,3.9846
08/18/2019 22:19:33,17.043,3.9846
08/18/2019 22:20:33,17.042,3.9848
08/18/2019 22:21:33,17.042,3.985
08/18/2019 22:22:33,17.04,3.9848
08/18/2019 22:23:33,17.039,3.9846
08/18/2019 22:24:33,17.037,3.9846
08/18/2019 22:25:33,17.037,3.9846
08/18/2019 22:26:33,17.036,3.985
08/18/2019 22:27:33,17.034,3.9846
08/18/2019 22:28:33,17.033,3.9848
08/18/2019 22:29:33,17.033,3.985
08/18/2019 22:30:33,17.031,3.985
08/18/2019 22:31:33,17.03,3.985
08/18/2019 22:32:33,17.028,3.9848
08/18/2019 22:33:33,17.028,3.985
08/18/2019 22:34:33,17.027,3.9851
08/18/2019 22:35:33,17.025,3.985
08/18/2019 22:36:33,17.024,3.9854
08/18/2019 22:37:33,17.024,3.9851
08/18/2019 22:38:33,17.022,3.9854
08/18/2019 22:39:33,17.021,3.9851
08/18/2019 22:40:33,17.019,3.9851
08/18/2019 22:41:33,17.019,3.9856
08/18/2019 22:42:33,17.018,3.9854
08/18/2019 22:43:33,17.016,3.9856
08/18/2019 22:44:33,17.015,3.9856
08/18/2019 22:45:33,17.013,3.9854
08/18/2019 22:46:33,17.013,3.9854
08/18/2019 22:47:33,17.012,3.9856
08/18/2019 22:48:33,17.01,3.9856
08/18/2019 22:49:33,17.009,3.9856
08/18/2019 22:50:33,17.009,3.9856
08/18/2019 22:51:33,17.007,3.9856
08/18/2019 22:52:33,17.006,3.9858
08/18/2019 22:53:33,17.005,3.9854
08/18/2019 22:54:33,17.003,3.9856
08/18/2019 22:55:33,17.002,3.9854
08/18/2019 22:56:33,17.002,3.9854
08/18/2019 22:57:33,17,3.9858
08/18/2019 22:58:33,16.999,3.9856
08/18/2019 22:59:33,16.997,3.9856
08/18/2019 23:00:33,16.996,3.9856
08/18/2019 23:01:33,16.996,3.9861
08/18/2019 23:02:33,16.994,3.986
08/18/2019 23:03:33,16.993,3.986
08/18/2019 23:04:33,16.991,3.9861
08/18/2019 23:05:33,16.99,3.986
08/18/2019 23:06:33,16.988,3.9865
08/18/2019 23:07:33,16.988,3.9865
08/18/2019 23:08:33,16.987,3.9863
08/18/2019 23:09:33,16.985,3.9865
08/18/2019 23:10:33,16.984,3.9867
08/18/2019 23:11:33,16.982,3.9869
08/18/2019 23:12:33,16.981,3.9865
08/18/2019 23:13:33,16.981,3.9869
08/18/2019 23:14:33,16.979,3.9869
08/18/2019 23:15:33,16.978,3.9869
08/18/2019 23:16:33,16.976,3.9867
08/18/2019 23:17:33,16.975,3.9869
08/18/2019 23:18:33,16.973,3.9867
08/18/2019 23:19:33,16.973,3.9869
08/18/2019 23:20:33,16.972,3.9867
08/18/2019 23:21:33,16.97,3.9869
08/18/2019 23:22:33,16.969,3.9869
08/18/2019 23:23:33,16.967,3.9871
08/18/2019 23:24:33,16.966,3.9871
08/18/2019 23:25:33,16.964,3.9869
08/18/2019 23:26:33,16.964,3.9871
08/18/2019 23:27:33,16.963,3.9871
08/18/2019 23:28:33,16.961,3.9871
08/18/2019 23:29:33,16.96,3.9869
08/18/2019 23:30:33,16.958,3.9871
08/18/2019 23:31:33,16.957,3.9871
08/18/2019 23:32:33,16.955,3.9871
08/18/2019 23:33:33,16.955,3.9871
08/18/2019 23:34:33,16.954,3.9871
08/18/2019 23:35:33,16.952,3.9871
08/18/2019 23:36:33,16.951,3.9871
08/18/2019 23:37:33,16.949,3.9871
08/18/2019 23:38:33,16.948,3.9871
08/18/2019 23:39:33,16.947,3.9871
08/18/2019 23:40:33,16.947,3.9871
08/18/2019 23:41:33,16.945,3.9871
08/18/2019 23:42:33,16.944,3.9871
08/18/2019 23:43:33,16.942,3.9873
08/18/2019 23:44:33,16.941,3.9873
08/18/2019 23:45:33,16.939,3.9871
08/18/2019 23:46:33,16.938,3.9871
08/18/2019 23:47:33,16.936,3.9871
08/18/2019 23:48:33,16.936,3.9869
08/18/2019 23:49:33,16.935,3.9871
08/18/2019 23:50:33,16.933,3.9875
08/18/2019 23:51:33,16.932,3.9873
08/18/2019 23:52:33,16.93,3.9871
08/18/2019 23:53:33,16.929,3.9873
08/18/2019 23:54:33,16.927,3.9871
08/18/2019 23:55:33,16.926,3.9873
08/18/2019 23:56:33,16.924,3.9873
08/18/2019 23:57:33,16.924,3.9873
08/18/2019 23:58:33,16.923,3.9873
08/18/2019 23:59:33,16.921,3.9873
08/19/2019 00:00:33,16.92,3.9873
08/19/2019 00:01:33,16.918,3.9873
08/19/2019 00:02:33,16.917,3.9873
08/19/2019 00:03:33,16.915,3.9873
08/19/2019 00:04:33,16.914,3.9873
08/19/2019 00:05:33,16.912,3.9871
08/19/2019 00:06:33,16.911,3.9873
08/19/2019 00:07:33,16.909,3.9875
08/19/2019 00:08:33,16.909,3.9873
08/19/2019 00:09:33,16.908,3.9873
08/19/2019 00:10:33,16.906,3.9873
08/19/2019 00:11:33,16.905,3.9871
08/19/2019 00:12:33,16.903,3.9871
08/19/2019 00:13:33,16.902,3.9873
08/19/2019 00:14:33,16.9,3.9873
08/19/2019 00:15:33,16.899,3.9873
08/19/2019 00:16:33,16.897,3.9871
08/19/2019 00:17:33,16.896,3.9871
08/19/2019 00:18:33,16.894,3.9871
08/19/2019 00:19:33,16.893,3.9871
08/19/2019 00:20:33,16.891,3.9871
08/19/2019 00:21:33,16.89,3.9871
08/19/2019 00:22:33,16.89,3.9871
08/19/2019 00:23:33,16.888,3.9871
08/19/2019 00:24:33,16.887,3.9873
08/19/2019 00:25:33,16.886,3.9873
08/19/2019 00:26:33,16.884,3.9873
08/19/2019 00:27:33,16.883,3.9873
08/19/2019 00:28:33,16.881,3.9871
08/19/2019 00:29:33,16.88,3.9871
08/19/2019 00:30:33,16.878,3.9871
08/19/2019 00:31:33,16.877,3.9869
08/19/2019 00:32:33,16.875,3.9873
08/19/2019 00:33:33,16.874,3.9873
08/19/2019 00:34:33,16.872,3.9871
08/19/2019 00:35:33,16.872,3.9873
08/19/2019 00:36:33,16.871,3.9871
08/19/2019 00:37:33,16.869,3.9871
08/19/2019 00:38:33,16.868,3.9871
08/19/2019 00:39:33,16.866,3.9871
08/19/2019 00:40:33,16.866,3.9871
08/19/2019 00:41:33,16.865,3.9873
08/19/2019 00:42:33,16.863,3.9871
08/19/2019 00:43:33,16.862,3.9871
08/19/2019 00:44:33,16.86,3.9873
08/19/2019 00:45:33,16.859,3.9875
08/19/2019 00:46:33,16.857,3.9871
08/19/2019 00:47:33,16.856,3.9871
08/19/2019 00:48:33,16.856,3.9871
08/19/2019 00:49:33,16.854,3.9871
08/19/2019 00:50:33,16.853,3.9871
08/19/2019 00:51:33,16.851,3.9871
08/19/2019 00:52:33,16.85,3.9873
08/19/2019 00:53:33,16.848,3.9871
08/19/2019 00:54:33,16.847,3.9871
08/19/2019 00:55:33,16.845,3.9871
08/19/2019 00:56:33,16.844,3.9871
08/19/2019 00:57:33,16.842,3.9873
08/19/2019 00:58:33,16.841,3.9873
08/19/2019 00:59:33,16.839,3.9873
08/19/2019 01:00:33,16.839,3.9871
08/19/2019 01:01:33,16.838,3.9871
08/19/2019 01:02:33,16.836,3.9871
08/19/2019 01:03:33,16.835,3.9871
08/19/2019 01:04:33,16.833,3.9871
08/19/2019 01:05:33,16.832,3.9871
08/19/2019 01:06:33,16.83,3.9871
08/19/2019 01:07:33,16.829,3.9873
08/19/2019 01:08:33,16.827,3.9871
08/19/2019 01:09:33,16.826,3.9871
08/19/2019 01:10:33,16.825,3.9875
08/19/2019 01:11:33,16.823,3.9871
08/19/2019 01:12:33,16.823,3.9871
08/19/2019 01:13:33,16.822,3.9873
08/19/2019 01:14:33,16.82,3.9873
08/19/2019 01:15:33,16.819,3.9873
08/19/2019 01:16:33,16.817,3.9873
08/19/2019 01:17:33,16.816,3.9871
08/19/2019 01:18:33,16.814,3.9871
08/19/2019 01:19:33,16.813,3.9871
08/19/2019 01:20:33,16.811,3.9871
08/19/2019 01:21:33,16.81,3.9871
08/19/2019 01:22:33,16.808,3.9871
08/19/2019 01:23:33,16.807,3.9873
08/19/2019 01:24:33,16.805,3.9873
08/19/2019 01:25:33,16.804,3.9871
08/19/2019 01:26:33,16.804,3.9871
08/19/2019 01:27:33,16.802,3.9871
08/19/2019 01:28:33,16.801,3.9871
08/19/2019 01:29:33,16.799,3.9871
08/19/2019 01:30:33,16.798,3.9873
08/19/2019 01:31:33,16.796,3.9873
08/19/2019 01:32:33,16.795,3.9871
08/19/2019 01:33:33,16.793,3.9873
08/19/2019 01:34:33,16.792,3.9871
08/19/2019 01:35:33,16.79,3.9871
08/19/2019 01:36:33,16.789,3.9873
08/19/2019 01:37:33,16.787,3.9873
08/19/2019 01:38:33,16.787,3.9871
08/19/2019 01:39:33,16.786,3.9873
08/19/2019 01:40:33,16.784,3.9871
08/19/2019 01:41:33,16.783,3.9873
08/19/2019 01:42:33,16.781,3.9873
08/19/2019 01:43:33,16.78,3.9873
08/19/2019 01:44:33,16.778,3.9871
08/19/2019 01:45:33,16.777,3.9873
08/19/2019 01:46:33,16.775,3.9873
08/19/2019 01:47:33,16.775,3.9871
08/19/2019 01:48:33,16.774,3.9871
08/19/2019 01:49:33,16.772,3.9871
08/19/2019 01:50:33,16.771,3.9871
08/19/2019 01:51:33,16.769,3.9871
08/19/2019 01:52:33,16.768,3.9871
08/19/2019 01:53:33,16.766,3.9871
08/19/2019 01:54:33,16.765,3.9871
08/19/2019 01:55:33,16.764,3.9871
08/19/2019 01:56:33,16.764,3.9871
08/19/2019 01:57:33,16.762,3.9871
08/19/2019 01:58:33,16.761,3.9873
08/19/2019 01:59:33,16.759,3.9871
08/19/2019 02:00:33,16.758,3.9873
08/19/2019 02:01:33,16.756,3.9871
08/19/2019 02:02:33,16.756,3.9871
08/19/2019 02:03:33,16.755,3.9873
08/19/2019 02:04:33,16.753,3.9871
08/19/2019 02:05:33,16.752,3.9871
08/19/2019 02:06:33,16.75,3.9871
08/19/2019 02:07:33,16.749,3.9873
08/19/2019 02:08:33,16.747,3.9871
08/19/2019 02:09:33,16.747,3.9871
08/19/2019 02:10:33,16.746,3.9873
08/19/2019 02:11:33,16.744,3.9871
08/19/2019 02:12:33,16.743,3.9871
08/19/2019 02:13:33,16.741,3.9871
08/19/2019 02:14:33,16.74,3.9873
08/19/2019 02:15:33,16.74,3.9873
08/19/2019 02:16:33,16.738,3.9873
08/19/2019 02:17:33,16.737,3.9875
08/19/2019 02:18:33,16.735,3.9873
08/19/2019 02:19:33,16.734,3.9871
08/19/2019 02:20:33,16.734,3.9871
08/19/2019 02:21:33,16.732,3.9873
08/19/2019 02:22:33,16.731,3.9873
08/19/2019 02:23:33,16.729,3.9871
08/19/2019 02:24:33,16.728,3.9871
08/19/2019 02:25:33,16.726,3.9873
08/19/2019 02:26:33,16.726,3.9873
08/19/2019 02:27:33,16.725,3.9873
08/19/2019 02:28:33,16.723,3.9873
08/19/2019 02:29:33,16.722,3.9871
08/19/2019 02:30:33,16.72,3.9873
08/19/2019 02:31:33,16.719,3.9873
08/19/2019 02:32:33,16.719,3.9873
08/19/2019 02:33:33,16.717,3.9873
08/19/2019 02:34:33,16.716,3.9873
08/19/2019 02:35:33,16.714,3.9871
08/19/2019 02:36:33,16.713,3.9875
08/19/2019 02:37:33,16.713,3.9873
08/19/2019 02:38:33,16.711,3.9875
08/19/2019 02:39:33,16.71,3.9873
08/19/2019 02:40:33,16.708,3.9873
08/19/2019 02:41:33,16.707,3.9873
08/19/2019 02:42:33,16.705,3.9873
08/19/2019 02:43:33,16.705,3.9873
08/19/2019 02:44:33,16.704,3.9873
08/19/2019 02:45:33,16.702,3.9873
08/19/2019 02:46:33,16.701,3.9873
08/19/2019 02:47:33,16.7,3.9877
08/19/2019 02:48:33,16.698,3.9873
08/19/2019 02:49:33,16.698,3.9873
08/19/2019 02:50:33,16.697,3.9873
08/19/2019 02:51:33,16.695,3.9873
08/19/2019 02:52:33,16.694,3.9877
08/19/2019 02:53:33,16.692,3.9875
08/19/2019 02:54:33,16.691,3.9875
08/19/2019 02:55:33,16.689,3.9873
08/19/2019 02:56:33,16.689,3.9871
08/19/2019 02:57:33,16.688,3.9875
08/19/2019 02:58:33,16.686,3.9873
08/19/2019 02:59:33,16.685,3.9873
08/19/2019 03:00:33,16.683,3.9873
08/19/2019 03:01:33,16.682,3.9873
08/19/2019 03:02:33,16.68,3.9875
08/19/2019 03:03:33,16.68,3.9875
08/19/2019 03:04:33,16.679,3.9873
08/19/2019 03:05:33,16.677,3.9873
08/19/2019 03:06:33,16.676,3.9873
08/19/2019 03:07:33,16.674,3.9875
08/19/2019 03:08:33,16.673,3.9873
08/19/2019 03:09:33,16.671,3.9873
08/19/2019 03:10:33,16.671,3.9875
08/19/2019 03:11:33,16.67,3.9875
08/19/2019 03:12:33,16.668,3.9875
08/19/2019 03:13:33,16.667,3.9875
08/19/2019 03:14:33,16.665,3.9875
08/19/2019 03:15:33,16.664,3.9873
08/19/2019 03:16:33,16.662,3.9873
08/19/2019 03:17:33,16.661,3.9873
08/19/2019 03:18:33,16.661,3.9873
08/19/2019 03:19:33,16.659,3.9873
08/19/2019 03:20:33,16.658,3.9873
08/19/2019 03:21:33,16.656,3.9873
08/19/2019 03:22:33,16.655,3.9873
08/19/2019 03:23:33,16.653,3.9875
08/19/2019 03:24:33,16.652,3.9873
08/19/2019 03:25:33,16.65,3.9873
08/19/2019 03:26:33,16.649,3.9875
08/19/2019 03:27:33,16.647,3.9879
08/19/2019 03:28:33,16.646,3.9873
08/19/2019 03:29:33,16.644,3.9875
08/19/2019 03:30:33,16.644,3.9877
08/19/2019 03:31:33,16.643,3.9875
08/19/2019 03:32:33,16.641,3.9875
08/19/2019 03:33:33,16.64,3.9877
08/19/2019 03:34:33,16.638,3.9875
08/19/2019 03:35:33,16.637,3.9877
08/19/2019 03:36:33,16.636,3.9875
08/19/2019 03:37:33,16.634,3.9877
08/19/2019 03:38:33,16.633,3.9877
08/19/2019 03:39:33,16.631,3.9875
08/19/2019 03:40:33,16.63,3.9877
08/19/2019 03:41:33,16.628,3.9875
08/19/2019 03:42:33,16.627,3.9879
08/19/2019 03:43:33,16.625,3.9877
08/19/2019 03:44:33,16.624,3.9877
08/19/2019 03:45:33,16.622,3.9879
08/19/2019 03:46:33,16.621,3.9875
08/19/2019 03:47:33,16.619,3.9875
08/19/2019 03:48:33,16.618,3.9877
08/19/2019 03:49:33,16.618,3.9875
08/19/2019 03:50:33,16.616,3.9879
08/19/2019 03:51:33,16.615,3.9877
08/19/2019 03:52:33,16.613,3.9879
08/19/2019 03:53:33,16.612,3.9879
08/19/2019 03:54:33,16.61,3.9877
08/19/2019 03:55:33,16.609,3.9879
08/19/2019 03:56:33,16.607,3.9879
08/19/2019 03:57:33,16.606,3.9879
08/19/2019 03:58:33,16.604,3.9879
08/19/2019 03:59:33,16.603,3.9879
08/19/2019 04:00:33,16.601,3.9881
08/19/2019 04:01:33,16.6,3.9877
08/19/2019 04:02:33,16.598,3.9883
08/19/2019 04:03:33,16.597,3.9881
08/19/2019 04:04:33,16.595,3.9881
08/19/2019 04:05:33,16.594,3.9881
08/19/2019 04:06:33,16.592,3.9879
08/19/2019 04:07:33,16.591,3.9881
08/19/2019 04:08:33,16.589,3.9879
08/19/2019 04:09:33,16.588,3.9881
08/19/2019 04:10:33,16.586,3.9881
08/19/2019 04:11:33,16.585,3.9881
08/19/2019 04:12:33,16.583,3.9883
08/19/2019 04:13:33,16.582,3.9881
08/19/2019 04:14:33,16.58,3.9883
08/19/2019 04:15:33,16.579,3.9881
08/19/2019 04:16:33,16.577,3.9881
08/19/2019 04:17:33,16.577,3.9883
08/19/2019 04:18:33,16.576,3.9881
08/19/2019 04:19:33,16.574,3.9883
08/19/2019 04:20:33,16.573,3.9881
08/19/2019 04:21:33,16.572,3.9881
08/19/2019 04:22:33,16.57,3.9881
08/19/2019 04:23:33,16.569,3.9881
08/19/2019 04:24:33,16.567,3.9883
08/19/2019 04:25:33,16.566,3.9883
08/19/2019 04:26:33,16.564,3.9881
08/19/2019 04:27:33,16.563,3.9883
08/19/2019 04:28:33,16.561,3.9881
08/19/2019 04:29:33,16.56,3.9885
08/19/2019 04:30:33,16.558,3.9885
08/19/2019 04:31:33,16.557,3.9885
08/19/2019 04:32:33,16.555,3.9887
08/19/2019 04:33:33,16.555,3.9887
08/19/2019 04:34:33,16.554,3.9883
08/19/2019 04:35:33,16.552,3.9881
08/19/2019 04:36:33,16.551,3.9885
08/19/2019 04:37:33,16.549,3.9885
08/19/2019 04:38:33,16.548,3.9885
08/19/2019 04:39:33,16.546,3.9887
08/19/2019 04:40:33,16.545,3.9887
08/19/2019 04:41:33,16.543,3.9885
08/19/2019 04:42:33,16.542,3.9887
08/19/2019 04:43:33,16.542,3.9889
08/19/2019 04:44:33,16.54,3.9889
08/19/2019 04:45:33,16.539,3.9889
08/19/2019 04:46:33,16.537,3.9889
08/19/2019 04:47:33,16.536,3.9889
08/19/2019 04:48:33,16.534,3.9887
08/19/2019 04:49:33,16.533,3.9891
08/19/2019 04:50:33,16.533,3.9889
08/19/2019 04:51:33,16.531,3.9891
08/19/2019 04:52:33,16.53,3.9891
08/19/2019 04:53:33,16.528,3.9904
08/19/2019 04:54:33,16.527,3.9903
08/19/2019 04:55:33,16.525,3.9903
08/19/2019 04:56:33,16.524,3.9904
08/19/2019 04:57:33,16.524,3.9903
08/19/2019 04:58:33,16.522,3.9904
08/19/2019 04:59:33,16.521,3.9904
08/19/2019 05:00:33,16.519,3.9903
08/19/2019 05:01:33,16.518,3.9904
08/19/2019 05:02:33,16.516,3.9904
08/19/2019 05:03:33,16.516,3.9904
08/19/2019 05:04:33,16.515,3.9904
08/19/2019 05:05:33,16.513,3.9903
08/19/2019 05:06:33,16.512,3.9906
08/19/2019 05:07:33,16.51,3.9904
08/19/2019 05:08:33,16.51,3.9904
08/19/2019 05:09:33,16.509,3.9904
08/19/2019 05:10:33,16.508,3.9904
08/19/2019 05:11:33,16.506,3.9904
08/19/2019 05:12:33,16.506,3.9904
08/19/2019 05:13:33,16.505,3.9904
08/19/2019 05:14:33,16.503,3.9904
08/19/2019 05:15:33,16.502,3.9903
08/19/2019 05:16:33,16.502,3.9904
08/19/2019 05:17:33,16.5,3.9904
08/19/2019 05:18:33,16.499,3.9904
08/19/2019 05:19:33,16.497,3.9904
08/19/2019 05:20:33,16.496,3.9904
08/19/2019 05:21:33,16.496,3.9903
08/19/2019 05:22:33,16.494,3.9906
08/19/2019 05:23:33,16.493,3.9903
08/19/2019 05:24:33,16.491,3.9906
08/19/2019 05:25:33,16.491,3.9906
08/19/2019 05:26:33,16.49,3.9904
08/19/2019 05:27:33,16.488,3.9904
08/19/2019 05:28:33,16.488,3.9903
08/19/2019 05:29:33,16.487,3.9904
08/19/2019 05:30:33,16.485,3.9904
08/19/2019 05:31:33,16.484,3.9906
08/19/2019 05:32:33,16.484,3.991
08/19/2019 05:33:33,16.482,3.991
08/19/2019 05:34:33,16.481,3.9918
08/19/2019 05:35:33,16.481,3.9925
08/19/2019 05:36:33,16.479,3.993
08/19/2019 05:37:33,16.478,3.9928
08/19/2019 05:38:33,16.478,3.9934
08/19/2019 05:39:33,16.476,3.9932
08/19/2019 05:40:33,16.475,3.9935
08/19/2019 05:41:33,16.473,3.9934
08/19/2019 05:42:33,16.473,3.9935
08/19/2019 05:43:33,16.472,3.9935
08/19/2019 05:44:33,16.47,3.9935
08/19/2019 05:45:33,16.47,3.9935
08/19/2019 05:46:33,16.469,3.9935
08/19/2019 05:47:33,16.469,3.9934
08/19/2019 05:48:33,16.467,3.9937
08/19/2019 05:49:33,16.466,3.9939
08/19/2019 05:50:33,16.466,3.9947
08/19/2019 05:51:33,16.464,3.9955
08/19/2019 05:52:33,16.463,3.9963
08/19/2019 05:53:33,16.463,3.9965
08/19/2019 05:54:33,16.461,3.9966
08/19/2019 05:55:33,16.461,3.9966
08/19/2019 05:56:33,16.46,3.9966
08/19/2019 05:57:33,16.458,3.9966
08/19/2019 05:58:33,16.458,3.9968
08/19/2019 05:59:33,16.457,3.9966
08/19/2019 06:00:33,16.457,3.9966
08/19/2019 06:01:33,16.455,3.9968
08/19/2019 06:02:33,16.455,3.997
08/19/2019 06:03:33,16.454,3.9974
08/19/2019 06:04:33,16.454,3.9978
08/19/2019 06:05:33,16.452,3.998
08/19/2019 06:06:33,16.452,3.999
08/19/2019 06:07:33,16.451,3.9992
08/19/2019 06:08:33,16.451,3.9994
08/19/2019 06:09:33,16.449,3.9994
08/19/2019 06:10:33,16.449,3.9997
08/19/2019 06:11:33,16.448,3.9996
08/19/2019 06:12:33,16.448,3.9997
08/19/2019 06:13:33,16.446,3.9999
08/19/2019 06:14:33,16.446,3.9997
08/19/2019 06:15:33,16.445,3.9997
08/19/2019 06:16:33,16.445,3.9997
08/19/2019 06:17:33,16.443,3.9997
08/19/2019 06:18:33,16.443,3.9999
08/19/2019 06:19:33,16.443,3.9999
08/19/2019 06:20:33,16.442,3.9997
08/19/2019 06:21:33,16.442,3.9997
08/19/2019 06:22:33,16.441,3.9997
08/19/2019 06:23:33,16.441,3.9997
08/19/2019 06:24:33,16.441,3.9997
08/19/2019 06:25:33,16.439,3.9997
08/19/2019 06:26:33,16.439,3.9997
08/19/2019 06:27:33,16.439,3.9997
08/19/2019 06:28:33,16.438,3.9997
08/19/2019 06:29:33,16.438,3.9997
08/19/2019 06:30:33,16.438,3.9997
08/19/2019 06:31:33,16.436,3.9997
08/19/2019 06:32:33,16.436,3.9997
08/19/2019 06:33:33,16.436,3.9999
08/19/2019 06:34:33,16.435,3.9997
08/19/2019 06:35:33,16.435,3.9999
08/19/2019 06:36:33,16.435,3.9999
08/19/2019 06:37:33,16.433,3.9997
08/19/2019 06:38:33,16.433,3.9997
08/19/2019 06:39:33,16.433,3.9997
08/19/2019 06:40:33,16.432,4.0002
08/19/2019 06:41:33,16.432,4.0004
08/19/2019 06:42:33,16.432,4.0006
08/19/2019 06:43:33,16.432,4.0008
08/19/2019 06:44:33,16.43,4.0011
08/19/2019 06:45:33,16.43,4.0013
08/19/2019 06:46:33,16.43,4.0015
08/19/2019 06:47:33,16.43,4.0023
08/19/2019 06:48:33,16.429,4.0023
08/19/2019 06:49:33,16.429,4.0027
08/19/2019 06:50:33,16.429,4.0027
08/19/2019 06:51:33,16.429,4.0027
08/19/2019 06:52:33,16.427,4.0031
08/19/2019 06:53:33,16.427,4.0031
08/19/2019 06:54:33,16.427,4.0029
08/19/2019 06:55:33,16.427,4.0031
08/19/2019 06:56:33,16.427,4.0031
08/19/2019 06:57:33,16.426,4.0031
08/19/2019 06:58:33,16.426,4.0029
08/19/2019 06:59:33,16.426,4.0031
08/19/2019 07:00:33,16.426,4.0029
08/19/2019 07:01:33,16.426,4.0029
08/19/2019 07:02:33,16.424,4.0029
08/19/2019 07:03:33,16.424,4.0029
08/19/2019 07:04:33,16.424,4.0031
08/19/2019 07:05:33,16.424,4.0031
08/19/2019 07:06:33,16.424,4.0031
08/19/2019 07:07:33,16.424,4.0029
08/19/2019 07:08:33,16.424,4.0031
08/19/2019 07:09:33,16.424,4.0031
08/19/2019 07:10:33,16.423,4.0031
08/19/2019 07:11:33,16.423,4.0031
08/19/2019 07:12:33,16.423,4.0029
08/19/2019 07:13:33,16.423,4.0029
08/19/2019 07:14:33,16.423,4.0031
08/19/2019 07:15:33,16.423,4.0029
08/19/2019 07:16:33,16.423,4.0029
08/19/2019 07:17:33,16.423,4.0029
08/19/2019 07:18:33,16.423,4.0029
08/19/2019 07:19:33,16.423,4.0031
08/19/2019 07:20:33,16.423,4.0031
08/19/2019 07:21:33,16.423,4.0031
08/19/2019 07:22:33,16.423,4.0031
08/19/2019 07:23:33,16.423,4.0031
08/19/2019 07:24:33,16.423,4.0029
08/19/2019 07:25:33,16.423,4.0029
08/19/2019 07:26:33,16.423,4.0029
08/19/2019 07:27:33,16.423,4.0029
08/19/2019 07:28:33,16.423,4.0031
08/19/2019 07:29:33,16.423,4.0033
08/19/2019 07:30:33,16.423,4.0029
08/19/2019 07:31:33,16.424,4.0031
08/19/2019 07:32:33,16.424,4.0031
08/19/2019 07:33:33,16.424,4.0031
08/19/2019 07:34:33,16.424,4.0029
08/19/2019 07:35:33,16.424,4.0029
08/19/2019 07:36:33,16.424,4.0029
08/19/2019 07:37:33,16.424,4.0029
08/19/2019 07:38:33,16.424,4.0031
08/19/2019 07:39:33,16.424,4.0031
08/19/2019 07:40:33,16.424,4.0031
08/19/2019 07:41:33,16.426,4.0031
08/19/2019 07:42:33,16.426,4.0031
08/19/2019 07:43:33,16.426,4.0031
08/19/2019 07:44:33,16.426,4.0033
08/19/2019 07:45:33,16.426,4.0031
08/19/2019 07:46:33,16.426,4.0035
08/19/2019 07:47:33,16.426,4.0031
08/19/2019 07:48:33,16.426,4.0033
08/19/2019 07:49:33,16.427,4.0033
08/19/2019 07:50:33,16.427,4.0031
08/19/2019 07:51:33,16.427,4.0033
08/19/2019 07:52:33,16.427,4.0033
08/19/2019 07:53:33,16.427,4.0035
08/19/2019 07:54:33,16.427,4.0035
08/19/2019 07:55:33,16.429,4.0035
08/19/2019 07:56:33,16.429,4.0037
08/19/2019 07:57:33,16.429,4.0039
08/19/2019 07:58:33,16.429,4.0039
08/19/2019 07:59:33,16.43,4.004
08/19/2019 08:00:33,16.43,4.004
08/19/2019 08:01:33,16.43,4.0044
08/19/2019 08:02:33,16.43,4.0044
08/19/2019 08:03:33,16.43,4.0044
08/19/2019 08:04:33,16.432,4.0044
08/19/2019 08:05:33,16.432,4.0046
08/19/2019 08:06:33,16.432,4.0046
08/19/2019 08:07:33,16.433,4.005
08/19/2019 08:08:33,16.433,4.0054
08/19/2019 08:09:33,16.433,4.0052
08/19/2019 08:10:33,16.433,4.0054
08/19/2019 08:11:33,16.435,4.0058
08/19/2019 08:12:33,16.435,4.0058
08/19/2019 08:13:33,16.435,4.0058
08/19/2019 08:14:33,16.436,4.0058
08/19/2019 08:15:33,16.436,4.0058
08/19/2019 08:16:33,16.436,4.006
08/19/2019 08:17:33,16.438,4.0062
08/19/2019 08:18:33,16.438,4.006
08/19/2019 08:19:33,16.438,4.006
08/19/2019 08:20:33,16.439,4.006
08/19/2019 08:21:33,16.439,4.0062
08/19/2019 08:22:33,16.439,4.0062
08/19/2019 08:23:33,16.441,4.006
08/19/2019 08:24:33,16.441,4.006
08/19/2019 08:25:33,16.441,4.006
08/19/2019 08:26:33,16.442,4.006
08/19/2019 08:27:33,16.442,4.0064
08/19/2019 08:28:33,16.442,4.006
08/19/2019 08:29:33,16.443,4.0064
08/19/2019 08:30:33,16.443,4.0064
08/19/2019 08:31:33,16.445,4.0066
08/19/2019 08:32:33,16.445,4.007
08/19/2019 08:33:33,16.445,4.0078
08/19/2019 08:34:33,16.446,4.0076
08/19/2019 08:35:33,16.446,4.0076
08/19/2019 08:36:33,16.446,4.0082
08/19/2019 08:37:33,16.448,4.0085
08/19/2019 08:38:33,16.448,4.0087
08/19/2019 08:39:33,16.449,4.0087
08/19/2019 08:40:33,16.449,4.0091
08/19/2019 08:41:33,16.449,4.0089
08/19/2019 08:42:33,16.451,4.0091
08/19/2019 08:43:33,16.451,4.0093
08/19/2019 08:44:33,16.452,4.0093
08/19/2019 08:45:33,16.452,4.0093
08/19/2019 08:46:33,16.454,4.0093
08/19/2019 08:47:33,16.454,4.0091
08/19/2019 08:48:33,16.455,4.0091
08/19/2019 08:49:33,16.455,4.0091
08/19/2019 08:50:33,16.457,4.0093
08/19/2019 08:51:33,16.457,4.0091
08/19/2019 08:52:33,16.457,4.0091
08/19/2019 08:53:33,16.458,4.0091
08/19/2019 08:54:33,16.458,4.0093
08/19/2019 08:55:33,16.46,4.0093
08/19/2019 08:56:33,16.46,4.0091
08/19/2019 08:57:33,16.461,4.0093
08/19/2019 08:58:33,16.461,4.0093
08/19/2019 08:59:33,16.463,4.0091
08/19/2019 09:00:33,16.463,4.0091
08/19/2019 09:01:33,16.464,4.0095
08/19/2019 09:02:33,16.464,4.0091
08/19/2019 09:03:33,16.466,4.0091
08/19/2019 09:04:33,16.466,4.0093
08/19/2019 09:05:33,16.467,4.0093
08/19/2019 09:06:33,16.467,4.0091
08/19/2019 09:07:33,16.469,4.0091
08/19/2019 09:08:33,16.469,4.0091
08/19/2019 09:09:33,16.47,4.0091
08/19/2019 09:10:33,16.47,4.0093
08/19/2019 09:11:33,16.472,4.0097
08/19/2019 09:12:33,16.472,4.0099
08/19/2019 09:13:33,16.473,4.0103
08/19/2019 09:14:33,16.473,4.0105
08/19/2019 09:15:33,16.475,4.0109
08/19/2019 09:16:33,16.475,4.0113
08/19/2019 09:17:33,16.476,4.0116
08/19/2019 09:18:33,16.478,4.0116
08/19/2019 09:19:33,16.478,4.0118
08/19/2019 09:20:33,16.479,4.012
08/19/2019 09:21:33,16.479,4.0118
08/19/2019 09:22:33,16.481,4.0123
08/19/2019 09:23:33,16.482,4.0123
08/19/2019 09:24:33,16.482,4.0123
08/19/2019 09:25:33,16.484,4.0123
08/19/2019 09:26:33,16.484,4.0123
08/19/2019 09:27:33,16.485,4.0123
08/19/2019 09:28:33,16.487,4.0123
08/19/2019 09:29:33,16.487,4.0123
08/19/2019 09:30:33,16.488,4.0123
08/19/2019 09:31:33,16.49,4.0123
08/19/2019 09:32:33,16.49,4.0123
08/19/2019 09:33:33,16.491,4.0123
08/19/2019 09:34:33,16.493,4.012
08/19/2019 09:35:33,16.493,4.0124
08/19/2019 09:36:33,16.494,4.0123
08/19/2019 09:37:33,16.496,4.0123
08/19/2019 09:38:33,16.496,4.0123
08/19/2019 09:39:33,16.497,4.0123
08/19/2019 09:40:33,16.499,4.0123
08/19/2019 09:41:33,16.499,4.0123
08/19/2019 09:42:33,16.5,4.0123
08/19/2019 09:43:33,16.502,4.0123
08/19/2019 09:44:33,16.503,4.0123
08/19/2019 09:45:33,16.505,4.0123
08/19/2019 09:46:33,16.505,4.0123
08/19/2019 09:47:33,16.506,4.0123
08/19/2019 09:48:33,16.508,4.0123
08/19/2019 09:49:33,16.509,4.0124
08/19/2019 09:50:33,16.509,4.0123
08/19/2019 09:51:33,16.51,4.0123
08/19/2019 09:52:33,16.512,4.0123
08/19/2019 09:53:33,16.513,4.0123
08/19/2019 09:54:33,16.515,4.0123
08/19/2019 09:55:33,16.515,4.0123
08/19/2019 09:56:33,16.516,4.0123
08/19/2019 09:57:33,16.518,4.0124
08/19/2019 09:58:33,16.519,4.0123
08/19/2019 09:59:33,16.521,4.0123
08/19/2019 10:00:33,16.522,4.0123
08/19/2019 10:01:33,16.524,4.0123
08/19/2019 10:02:33,16.524,4.0123
08/19/2019 10:03:33,16.525,4.0123
08/19/2019 10:04:33,16.527,4.0123
08/19/2019 10:05:33,16.528,4.012
08/19/2019 10:06:33,16.53,4.0126
08/19/2019 10:07:33,16.531,4.0123
08/19/2019 10:08:33,16.533,4.0123
08/19/2019 10:09:33,16.534,4.0123
08/19/2019 10:10:33,16.536,4.0124
08/19/2019 10:11:33,16.536,4.0124
08/19/2019 10:12:33,16.537,4.0123
08/19/2019 10:13:33,16.539,4.0124
08/19/2019 10:14:33,16.54,4.0126
08/19/2019 10:15:33,16.542,4.0124
08/19/2019 10:16:33,16.543,4.0124
08/19/2019 10:17:33,16.545,4.0123
08/19/2019 10:18:33,16.546,4.0123
08/19/2019 10:19:33,16.548,4.0124
08/19/2019 10:20:33,16.549,4.0123
08/19/2019 10:21:33,16.551,4.0123
08/19/2019 10:22:33,16.552,4.0123
08/19/2019 10:23:33,16.554,4.012
08/19/2019 10:24:33,16.555,4.0123
08/19/2019 10:25:33,16.557,4.0123
08/19/2019 10:26:33,16.558,4.0124
08/19/2019 10:27:33,16.56,4.0123
08/19/2019 10:28:33,16.561,4.0124
08/19/2019 10:29:33,16.563,4.0123
08/19/2019 10:30:33,16.564,4.0128
08/19/2019 10:31:33,16.566,4.0128
08/19/2019 10:32:33,16.567,4.013
08/19/2019 10:33:33,16.569,4.0132
08/19/2019 10:34:33,16.57,4.0136
08/19/2019 10:35:33,16.572,4.0136
08/19/2019 10:36:33,16.573,4.0136
08/19/2019 10:37:33,16.574,4.0134
08/19/2019 10:38:33,16.577,4.0138
08/19/2019 10:39:33,16.579,4.0138
08/19/2019 10:40:33,16.58,4.014
08/19/2019 10:41:33,16.582,4.0144
08/19/2019 10:42:33,16.583,4.0145
08/19/2019 10:43:33,16.585,4.0145
08/19/2019 10:44:33,16.586,4.0148
08/19/2019 10:45:33,16.588,4.0148
08/19/2019 10:46:33,16.591,4.0152
08/19/2019 10:47:33,16.592,4.015
08/19/2019 10:48:33,16.594,4.0154
08/19/2019 10:49:33,16.595,4.0152
08/19/2019 10:50:33,16.597,4.0154
08/19/2019 10:51:33,16.598,4.0152
08/19/2019 10:52:33,16.6,4.0152
08/19/2019 10:53:33,16.603,4.0154
08/19/2019 10:54:33,16.604,4.0152
08/19/2019 10:55:33,16.606,4.0154
08/19/2019 10:56:33,16.607,4.0154
08/19/2019 10:57:33,16.609,4.0154
08/19/2019 10:58:33,16.612,4.0154
08/19/2019 10:59:33,16.613,4.0155
08/19/2019 11:00:33,16.615,4.0155
08/19/2019 11:01:33,16.616,4.0154
08/19/2019 11:02:33,16.618,4.0154
08/19/2019 11:03:33,16.621,4.0154
08/19/2019 11:04:33,16.622,4.0154
08/19/2019 11:05:33,16.624,4.0154
08/19/2019 11:06:33,16.625,4.0154
08/19/2019 11:07:33,16.628,4.0155
08/19/2019 11:08:33,16.63,4.0154
08/19/2019 11:09:33,16.631,4.0154
08/19/2019 11:10:33,16.634,4.0155
08/19/2019 11:11:33,16.636,4.0155
08/19/2019 11:12:33,16.637,4.0155
08/19/2019 11:13:33,16.638,4.0152
08/19/2019 11:14:33,16.641,4.0154
08/19/2019 11:15:33,16.643,4.0154
08/19/2019 11:16:33,16.644,4.0154
08/19/2019 11:17:33,16.647,4.0154
08/19/2019 11:18:33,16.649,4.0154
08/19/2019 11:19:33,16.65,4.0154
08/19/2019 11:20:33,16.653,4.0155
08/19/2019 11:21:33,16.655,4.0154
08/19/2019 11:22:33,16.656,4.0154
08/19/2019 11:23:33,16.659,4.0154
08/19/2019 11:24:33,16.661,4.0154
08/19/2019 11:25:33,16.662,4.0154
08/19/2019 11:26:33,16.665,4.0155
08/19/2019 11:27:33,16.667,4.0154
08/19/2019 11:28:33,16.668,4.0154
08/19/2019 11:29:33,16.671,4.0154
08/19/2019 11:30:33,16.673,4.0154
08/19/2019 11:31:33,16.674,4.0154
08/19/2019 11:32:33,16.677,4.0155
08/19/2019 11:33:33,16.679,4.0154
08/19/2019 11:34:33,16.68,4.0155
08/19/2019 11:35:33,16.683,4.0154
08/19/2019 11:36:33,16.685,4.0154
08/19/2019 11:37:33,16.686,4.0154
08/19/2019 11:38:33,16.689,4.0154
08/19/2019 11:39:33,16.691,4.0154
08/19/2019 11:40:33,16.694,4.0154
08/19/2019 11:41:33,16.695,4.0152
08/19/2019 11:42:33,16.697,4.0154
08/19/2019 11:43:33,16.7,4.0154
08/19/2019 11:44:33,16.701,4.0152
08/19/2019 11:45:33,16.702,4.0155
08/19/2019 11:46:33,16.705,4.0152
08/19/2019 11:47:33,16.707,4.0152
08/19/2019 11:48:33,16.71,4.0154
08/19/2019 11:49:33,16.711,4.0154
08/19/2019 11:50:33,16.713,4.0152
08/19/2019 11:51:33,16.716,4.0152
08/19/2019 11:52:33,16.717,4.0152
08/19/2019 11:53:33,16.719,4.0154
08/19/2019 11:54:33,16.722,4.0152
08/19/2019 11:55:33,16.723,4.0152
08/19/2019 11:56:33,16.725,4.0154
08/19/2019 11:57:33,16.728,4.0155
08/19/2019 11:58:33,16.729,4.0152
08/19/2019 11:59:33,16.732,4.0152
08/19/2019 12:00:33,16.734,4.0152
08/19/2019 12:01:33,16.735,4.0152
08/19/2019 12:02:33,16.738,4.015
08/19/2019 12:03:33,16.74,4.0152
08/19/2019 12:04:33,16.741,4.0152
08/19/2019 12:05:33,16.744,4.0148
08/19/2019 12:06:33,16.746,4.0154
08/19/2019 12:07:33,16.747,4.0152
08/19/2019 12:08:33,16.75,4.015
08/19/2019 12:09:33,16.752,4.015
08/19/2019 12:10:33,16.753,4.015
08/19/2019 12:11:33,16.755,4.0152
08/19/2019 12:12:33,16.758,4.0152
08/19/2019 12:13:33,16.759,4.015
08/19/2019 12:14:33,16.761,4.0148
08/19/2019 12:15:33,16.764,4.015
08/19/2019 12:16:33,16.765,4.0152
08/19/2019 12:17:33,16.766,4.015
08/19/2019 12:18:33,16.768,4.015
08/19/2019 12:19:33,16.771,4.015
08/19/2019 12:20:33,16.772,4.015
08/19/2019 12:21:33,16.774,4.015
08/19/2019 12:22:33,16.777,4.0148
08/19/2019 12:23:33,16.778,4.0148
08/19/2019 12:24:33,16.78,4.0148
08/19/2019 12:25:33,16.781,4.0145
08/19/2019 12:26:33,16.783,4.0148
08/19/2019 12:27:33,16.786,4.015
08/19/2019 12:28:33,16.787,4.0148
08/19/2019 12:29:33,16.789,4.0145
08/19/2019 12:30:33,16.79,4.0145
08/19/2019 12:31:33,16.793,4.0145
08/19/2019 12:32:33,16.795,4.0148
08/19/2019 12:33:33,16.796,4.0144
08/19/2019 12:34:33,16.798,4.0145
08/19/2019 12:35:33,16.799,4.0148
08/19/2019 12:36:33,16.801,4.0145
08/19/2019 12:37:33,16.804,4.0142
08/19/2019 12:38:33,16.805,4.0145
08/19/2019 12:39:33,16.807,4.0145
08/19/2019 12:40:33,16.808,4.0145
08/19/2019 12:41:33,16.81,4.0145
08/19/2019 12:42:33,16.811,4.0144
08/19/2019 12:43:33,16.813,4.0145
08/19/2019 12:44:33,16.816,4.0148
08/19/2019 12:45:33,16.817,4.0145
08/19/2019 12:46:33,16.819,4.0148
08/19/2019 12:47:33,16.82,4.0145
08/19/2019 12:48:33,16.822,4.0148
08/19/2019 12:49:33,16.823,4.0145
08/19/2019 12:50:33,16.825,4.015
08/19/2019 12:51:33,16.826,4.0148
08/19/2019 12:52:33,16.827,4.0148
08/19/2019 12:53:33,16.83,4.0152
08/19/2019 12:54:33,16.832,4.0152
08/19/2019 12:55:33,16.833,4.0152
08/19/2019 12:56:33,16.835,4.0154
08/19/2019 12:57:33,16.836,4.0152
08/19/2019 12:58:33,16.838,4.0152
08/19/2019 12:59:33,16.839,4.0152
08/19/2019 13:00:33,16.841,4.0152
08/19/2019 13:01:33,16.844,4.0154
08/19/2019 13:02:33,16.845,4.0152
08/19/2019 13:03:33,16.847,4.0154
08/19/2019 13:04:33,16.848,4.0152
08/19/2019 13:05:33,16.85,4.0152
08/19/2019 13:06:33,16.853,4.0154
08/19/2019 13:07:33,16.854,4.0154
08/19/2019 13:08:33,16.856,4.0154
08/19/2019 13:09:33,16.859,4.0154
08/19/2019 13:10:33,16.86,4.0152
08/19/2019 13:11:33,16.863,4.0154
08/19/2019 13:12:33,16.865,4.0152
08/19/2019 13:13:33,16.868,4.0152
08/19/2019 13:14:33,16.869,4.0154
08/19/2019 13:15:33,16.872,4.0152
08/19/2019 13:16:33,16.875,4.0154
08/19/2019 13:17:33,16.877,4.0152
08/19/2019 13:18:33,16.88,4.0154
08/19/2019 13:19:33,16.883,4.0152
08/19/2019 13:20:33,16.886,4.0154
08/19/2019 13:21:33,16.888,4.0154
08/19/2019 13:22:33,16.891,4.0154
08/19/2019 13:23:33,16.894,4.0152
08/19/2019 13:24:33,16.897,4.0155
08/19/2019 13:25:33,16.9,4.0155
08/19/2019 13:26:33,16.903,4.0152
08/19/2019 13:27:33,16.906,4.0152
08/19/2019 13:28:33,16.909,4.0154
08/19/2019 13:29:33,16.912,4.0152
08/19/2019 13:30:33,16.915,4.0154
08/19/2019 13:31:33,16.918,4.0152
08/19/2019 13:32:33,16.923,4.0152
08/19/2019 13:33:33,16.926,4.0152
08/19/2019 13:34:33,16.929,4.0152
08/19/2019 13:35:33,16.932,4.0152
08/19/2019 13:36:33,16.936,4.0152
08/19/2019 13:37:33,16.939,4.0154
08/19/2019 13:38:33,16.942,4.0152
08/19/2019 13:39:33,16.947,4.0154
08/19/2019 13:40:33,16.949,4.0152
08/19/2019 13:41:33,16.952,4.0154
08/19/2019 13:42:33,16.957,4.0152
08/19/2019 13:43:33,16.96,4.0152
08/19/2019 13:44:33,16.964,4.0152
08/19/2019 13:45:33,16.967,4.015
08/19/2019 13:46:33,16.97,4.0152
08/19/2019 13:47:33,16.975,4.0152
08/19/2019 13:48:33,16.978,4.0152
08/19/2019 13:49:33,16.981,4.0152
08/19/2019 13:50:33,16.985,4.0152
08/19/2019 13:51:33,16.988,4.0152
08/19/2019 13:52:33,16.993,4.0152
08/19/2019 13:53:33,16.996,4.0152
08/19/2019 13:54:33,16.999,4.0154
08/19/2019 13:55:33,17.003,4.015
08/19/2019 13:56:33,17.006,4.0152
08/19/2019 13:57:33,17.009,4.015
08/19/2019 13:58:33,17.013,4.015
08/19/2019 13:59:33,17.016,4.0152
08/19/2019 14:00:33,17.019,4.015
08/19/2019 14:01:33,17.022,4.0152
08/19/2019 14:02:33,17.027,4.0152
08/19/2019 14:03:33,17.03,4.0152
08/19/2019 14:04:33,17.033,4.0152
08/19/2019 14:05:33,17.036,4.0152
08/19/2019 14:06:33,17.039,4.015
08/19/2019 14:07:33,17.042,4.0152
08/19/2019 14:08:33,17.046,4.0152
08/19/2019 14:09:33,17.049,4.0152
08/19/2019 14:10:33,17.052,4.0152
08/19/2019 14:11:33,17.055,4.0152
08/19/2019 14:12:33,17.058,4.015
08/19/2019 14:13:33,17.061,4.0152
08/19/2019 14:14:33,17.064,4.015
08/19/2019 14:15:33,17.067,4.0152
08/19/2019 14:16:33,17.07,4.0152
08/19/2019 14:17:33,17.073,4.015
08/19/2019 14:18:33,17.076,4.015
08/19/2019 14:19:33,17.079,4.0154
08/19/2019 14:20:33,17.082,4.0152
08/19/2019 14:21:33,17.083,4.015
08/19/2019 14:22:33,17.086,4.015
08/19/2019 14:23:33,17.089,4.0152
08/19/2019 14:24:33,17.092,4.0152
08/19/2019 14:25:33,17.095,4.015
08/19/2019 14:26:33,17.097,4.0152
08/19/2019 14:27:33,17.1,4.015
08/19/2019 14:28:33,17.103,4.0152
08/19/2019 14:29:33,17.104,4.0152
08/19/2019 14:30:33,17.107,4.0152
08/19/2019 14:31:33,17.11,4.0152
08/19/2019 14:32:33,17.112,4.0152
08/19/2019 14:33:33,17.115,4.0152
08/19/2019 14:34:33,17.116,4.015
08/19/2019 14:35:33,17.119,4.0152
08/19/2019 14:36:33,17.121,4.015
08/19/2019 14:37:33,17.124,4.015
08/19/2019 14:38:33,17.125,4.015
08/19/2019 14:39:33,17.128,4.0152
08/19/2019 14:40:33,17.129,4.0152
08/19/2019 14:41:33,17.132,4.0154
08/19/2019 14:42:33,17.134,4.0154
08/19/2019 14:43:33,17.135,4.0154
08/19/2019 14:44:33,17.138,4.0154
08/19/2019 14:45:33,17.14,4.0152
08/19/2019 14:46:33,17.141,4.0152
08/19/2019 14:47:33,17.144,4.0154
08/19/2019 14:48:33,17.146,4.0154
08/19/2019 14:49:33,17.147,4.0152
08/19/2019 14:50:33,17.15,4.015
08/19/2019 14:51:33,17.152,4.0152
08/19/2019 14:52:33,17.153,4.0152
08/19/2019 14:53:33,17.156,4.0154
08/19/2019 14:54:33,17.158,4.0152
08/19/2019 14:55:33,17.159,4.0152
08/19/2019 14:56:33,17.161,4.0152
08/19/2019 14:57:33,17.162,4.0152
08/19/2019 14:58:33,17.165,4.015
08/19/2019 14:59:33,17.167,4.0152
08/19/2019 15:00:33,17.168,4.0152
08/19/2019 15:01:33,17.17,4.0152
08/19/2019 15:02:33,17.171,4.015
08/19/2019 15:03:33,17.173,4.015
08/19/2019 15:04:33,17.174,4.0152
08/19/2019 15:05:33,17.177,4.015
08/19/2019 15:06:33,17.179,4.0152
08/19/2019 15:07:33,17.18,4.0152
08/19/2019 15:08:33,17.182,4.0152
08/19/2019 15:09:33,17.183,4.0154
08/19/2019 15:10:33,17.184,4.015
08/19/2019 15:11:33,17.186,4.0152
08/19/2019 15:12:33,17.187,4.0154
08/19/2019 15:13:33,17.189,4.0152
08/19/2019 15:14:33,17.19,4.0152
08/19/2019 15:15:33,17.192,4.0152
08/19/2019 15:16:33,17.193,4.0152
08/19/2019 15:17:33,17.195,4.0152
08/19/2019 15:18:33,17.196,4.0152
08/19/2019 15:19:33,17.198,4.015
08/19/2019 15:20:33,17.199,4.015
08/19/2019 15:21:33,17.199,4.015
08/19/2019 15:22:33,17.201,4.0152
08/19/2019 15:23:33,17.202,4.015
08/19/2019 15:24:33,17.204,4.015
08/19/2019 15:25:33,17.205,4.015
08/19/2019 15:26:33,17.207,4.015
08/19/2019 15:27:33,17.208,4.0148
08/19/2019 15:28:33,17.208,4.015
08/19/2019 15:29:33,17.21,4.015
08/19/2019 15:30:33,17.211,4.015
08/19/2019 15:31:33,17.213,4.015
08/19/2019 15:32:33,17.214,4.015
08/19/2019 15:33:33,17.214,4.015
08/19/2019 15:34:33,17.216,4.0148
08/19/2019 15:35:33,17.217,4.0148
08/19/2019 15:36:33,17.217,4.0148
08/19/2019 15:37:33,17.219,4.0145
08/19/2019 15:38:33,17.22,4.0145
08/19/2019 15:39:33,17.222,4.0148
08/19/2019 15:40:33,17.222,4.0148
08/19/2019 15:41:33,17.223,4.0148
08/19/2019 15:42:33,17.225,4.0144
08/19/2019 15:43:33,17.225,4.0144
08/19/2019 15:44:33,17.226,4.0144
08/19/2019 15:45:33,17.226,4.0142
08/19/2019 15:46:33,17.228,4.0138
08/19/2019 15:47:33,17.229,4.0138
08/19/2019 15:48:33,17.229,4.0142
08/19/2019 15:49:33,17.231,4.0138
08/19/2019 15:50:33,17.231,4.0138
08/19/2019 15:51:33,17.232,4.0134
08/19/2019 15:52:33,17.232,4.0134
08/19/2019 15:53:33,17.234,4.0134
08/19/2019 15:54:33,17.234,4.0134
08/19/2019 15:55:33,17.235,4.0132
08/19/2019 15:56:33,17.235,4.013
08/19/2019 15:57:33,17.237,4.0128
08/19/2019 15:58:33,17.237,4.0128
08/19/2019 15:59:33,17.238,4.0128
08/19/2019 16:00:33,17.238,4.013
08/19/2019 16:01:33,17.24,4.013
08/19/2019 16:02:33,17.24,4.0126
08/19/2019 16:03:33,17.241,4.0124
08/19/2019 16:04:33,17.241,4.0126
08/19/2019 16:05:33,17.241,4.0124
08/19/2019 16:06:33,17.242,4.0126
08/19/2019 16:07:33,17.242,4.0126
08/19/2019 16:08:33,17.244,4.0126
08/19/2019 16:09:33,17.244,4.0124
08/19/2019 16:10:33,17.244,4.012
08/19/2019 16:11:33,17.245,4.0124
08/19/2019 16:12:33,17.245,4.0124
08/19/2019 16:13:33,17.245,4.0123
08/19/2019 16:14:33,17.247,4.0124
08/19/2019 16:15:33,17.247,4.0123
08/19/2019 16:16:33,17.247,4.0123
08/19/2019 16:17:33,17.248,4.0124
08/19/2019 16:18:33,17.248,4.012
08/19/2019 16:19:33,17.248,4.0123
08/19/2019 16:20:33,17.25,4.012
08/19/2019 16:21:33,17.25,4.0123
08/19/2019 16:22:33,17.25,4.012
08/19/2019 16:23:33,17.251,4.0124
08/19/2019 16:24:33,17.251,4.012
08/19/2019 16:25:33,17.251,4.012
08/19/2019 16:26:33,17.251,4.0123
08/19/2019 16:27:33,17.253,4.0124
08/19/2019 16:28:33,17.253,4.0123
08/19/2019 16:29:33,17.253,4.012
08/19/2019 16:30:33,17.253,4.012
08/19/2019 16:31:33,17.254,4.012
08/19/2019 16:32:33,17.254,4.012
08/19/2019 16:33:33,17.254,4.012
08/19/2019 16:34:33,17.254,4.0123
08/19/2019 16:35:33,17.254,4.012
08/19/2019 16:36:33,17.256,4.012
08/19/2019 16:37:33,17.256,4.0118
08/19/2019 16:38:33,17.256,4.012
08/19/2019 16:39:33,17.256,4.012
08/19/2019 16:40:33,17.256,4.012
08/19/2019 16:41:33,17.257,4.012
08/19/2019 16:42:33,17.257,4.012
08/19/2019 16:43:33,17.257,4.0118
08/19/2019 16:44:33,17.257,4.012
08/19/2019 16:45:33,17.257,4.0118
08/19/2019 16:46:33,17.257,4.0118
08/19/2019 16:47:33,17.257,4.0123
08/19/2019 16:48:33,17.259,4.012
08/19/2019 16:49:33,17.259,4.0118
08/19/2019 16:50:33,17.259,4.0118
08/19/2019 16:51:33,17.259,4.0118
08/19/2019 16:52:33,17.259,4.012
08/19/2019 16:53:33,17.259,4.0118
08/19/2019 16:54:33,17.259,4.012
08/19/2019 16:55:33,17.259,4.0118
08/19/2019 16:56:33,17.259,4.0118
08/19/2019 16:57:33,17.259,4.012
08/19/2019 16:58:33,17.26,4.012
08/19/2019 16:59:33,17.26,4.0118
08/19/2019 17:00:33,17.26,4.012
08/19/2019 17:01:33,17.26,4.0118
08/19/2019 17:02:33,17.26,4.0118
08/19/2019 17:03:33,17.26,4.0118
08/19/2019 17:04:33,17.26,4.012
08/19/2019 17:05:33,17.26,4.012
08/19/2019 17:06:33,17.26,4.0118
08/19/2019 17:07:33,17.26,4.012
08/19/2019 17:08:33,17.26,4.012
08/19/2019 17:09:33,17.26,4.012
08/19/2019 17:10:33,17.26,4.0118
08/19/2019 17:11:33,17.26,4.012
08/19/2019 17:12:33,17.26,4.0118
08/19/2019 17:13:33,17.26,4.0118
08/19/2019 17:14:33,17.26,4.0118
08/19/2019 17:15:33,17.26,4.0118
08/19/2019 17:16:33,17.26,4.012
08/19/2019 17:17:33,17.26,4.012
08/19/2019 17:18:33,17.26,4.0118
08/19/2019 17:19:33,17.26,4.012
08/19/2019 17:20:33,17.26,4.012
08/19/2019 17:21:33,17.26,4.0118
08/19/2019 17:22:33,17.26,4.012
08/19/2019 17:23:33,17.26,4.012
08/19/2019 17:24:33,17.26,4.012
08/19/2019 17:25:33,17.26,4.012
08/19/2019 17:26:33,17.26,4.012
08/19/2019 17:27:33,17.26,4.012
08/19/2019 17:28:33,17.26,4.012
08/19/2019 17:29:33,17.26,4.012
08/19/2019 17:30:33,17.26,4.012
08/19/2019 17:31:33,17.26,4.012
08/19/2019 17:32:33,17.26,4.012
08/19/2019 17:33:33,17.26,4.0118
08/19/2019 17:34:33,17.26,4.012
08/19/2019 17:35:33,17.26,4.012
08/19/2019 17:36:33,17.259,4.0118
08/19/2019 17:37:33,17.259,4.0118
08/19/2019 17:38:33,17.259,4.0118
08/19/2019 17:39:33,17.259,4.012
08/19/2019 17:40:33,17.259,4.012
08/19/2019 17:41:33,17.259,4.0118
08/19/2019 17:42:33,17.259,4.012
08/19/2019 17:43:33,17.259,4.0118
08/19/2019 17:44:33,17.259,4.0118
08/19/2019 17:45:33,17.259,4.0116
08/19/2019 17:46:33,17.259,4.0116
08/19/2019 17:47:33,17.259,4.012
08/19/2019 17:48:33,17.257,4.012
08/19/2019 17:49:33,17.257,4.012
08/19/2019 17:50:33,17.257,4.0118
08/19/2019 17:51:33,17.257,4.012
08/19/2019 17:52:33,17.257,4.0118
08/19/2019 17:53:33,17.257,4.0118
08/19/2019 17:54:33,17.257,4.0118
08/19/2019 17:55:33,17.257,4.0118
08/19/2019 17:56:33,17.257,4.0118
08/19/2019 17:57:33,17.256,4.0118
08/19/2019 17:58:33,17.256,4.012
08/19/2019 17:59:33,17.256,4.0118
08/19/2019 18:00:33,17.256,4.012
08/19/2019 18:01:33,17.256,4.0118
08/19/2019 18:02:33,17.256,4.0118
08/19/2019 18:03:33,17.256,4.012
08/19/2019 18:04:33,17.254,4.012
08/19/2019 18:05:33,17.254,4.0123
08/19/2019 18:06:33,17.254,4.0118
08/19/2019 18:07:33,17.254,4.0118
08/19/2019 18:08:33,17.254,4.012
08/19/2019 18:09:33,17.254,4.012
08/19/2019 18:10:33,17.254,4.012
08/19/2019 18:11:33,17.253,4.012
08/19/2019 18:12:33,17.253,4.012
08/19/2019 18:13:33,17.253,4.0118
08/19/2019 18:14:33,17.253,4.0118
08/19/2019 18:15:33,17.253,4.012
08/19/2019 18:16:33,17.253,4.0118
08/19/2019 18:17:33,17.251,4.012
08/19/2019 18:18:33,17.251,4.0123
08/19/2019 18:19:33,17.251,4.012
08/19/2019 18:20:33,17.251,4.012
08/19/2019 18:21:33,17.251,4.012
08/19/2019 18:22:33,17.251,4.0118
08/19/2019 18:23:33,17.25,4.012
08/19/2019 18:24:33,17.25,4.0118
08/19/2019 18:25:33,17.25,4.012
08/19/2019 18:26:33,17.25,4.0118
08/19/2019 18:27:33,17.25,4.012
08/19/2019 18:28:33,17.25,4.012
08/19/2019 18:29:33,17.248,4.012
08/19/2019 18:30:33,17.248,4.0123
08/19/2019 18:31:33,17.248,4.012
08/19/2019 18:32:33,17.248,4.012
08/19/2019 18:33:33,17.248,4.0118
08/19/2019 18:34:33,17.247,4.012
08/19/2019 18:35:33,17.247,4.012
08/19/2019 18:36:33,17.247,4.0118
08/19/2019 18:37:33,17.247,4.012
08/19/2019 18:38:33,17.247,4.012
08/19/2019 18:39:33,17.247,4.012
08/19/2019 18:40:33,17.245,4.012
08/19/2019 18:41:33,17.245,4.012
08/19/2019 18:42:33,17.245,4.0123
08/19/2019 18:43:33,17.245,4.0118
08/19/2019 18:44:33,17.245,4.012
08/19/2019 18:45:33,17.244,4.012
08/19/2019 18:46:33,17.244,4.0118
08/19/2019 18:47:33,17.244,4.012
08/19/2019 18:48:33,17.244,4.0118
08/19/2019 18:49:33,17.244,4.0118
08/19/2019 18:50:33,17.242,4.0118
08/19/2019 18:51:33,17.242,4.0118
08/19/2019 18:52:33,17.242,4.0118
08/19/2019 18:53:33,17.242,4.0118
08/19/2019 18:54:33,17.241,4.012
08/19/2019 18:55:33,17.241,4.0118
08/19/2019 18:56:33,17.241,4.0123
08/19/2019 18:57:33,17.241,4.0118
08/19/2019 18:58:33,17.241,4.0118
08/19/2019 18:59:33,17.24,4.0118
08/19/2019 19:00:33,17.24,4.0118
08/19/2019 19:01:33,17.24,4.0118
08/19/2019 19:02:33,17.24,4.012
08/19/2019 19:03:33,17.24,4.012
08/19/2019 19:04:33,17.238,4.0118
08/19/2019 19:05:33,17.238,4.012
08/19/2019 19:06:33,17.238,4.012
08/19/2019 19:07:33,17.238,4.0118
08/19/2019 19:08:33,17.237,4.012
08/19/2019 19:09:33,17.237,4.012
08/19/2019 19:10:33,17.237,4.0118
08/19/2019 19:11:33,17.237,4.0118
08/19/2019 19:12:33,17.237,4.0118
08/19/2019 19:13:33,17.235,4.0118
08/19/2019 19:14:33,17.235,4.012
08/19/2019 19:15:33,17.235,4.012
08/19/2019 19:16:33,17.235,4.012
08/19/2019 19:17:33,17.234,4.0123
08/19/2019 19:18:33,17.234,4.0118
08/19/2019 19:19:33,17.234,4.0118
08/19/2019 19:20:33,17.234,4.0118
08/19/2019 19:21:33,17.232,4.0118
08/19/2019 19:22:33,17.232,4.0118
08/19/2019 19:23:33,17.232,4.012
08/19/2019 19:24:33,17.232,4.0118
08/19/2019 19:25:33,17.232,4.012
08/19/2019 19:26:33,17.231,4.012
08/19/2019 19:27:33,17.231,4.0118
08/19/2019 19:28:33,17.231,4.0118
08/19/2019 19:29:33,17.231,4.0118
08/19/2019 19:30:33,17.229,4.0118
08/19/2019 19:31:33,17.229,4.0118
08/19/2019 19:32:33,17.229,4.012
08/19/2019 19:33:33,17.229,4.012
08/19/2019 19:34:33,17.228,4.012
08/19/2019 19:35:33,17.228,4.012
08/19/2019 19:36:33,17.228,4.0118
08/19/2019 19:37:33,17.228,4.012
08/19/2019 19:38:33,17.226,4.0118
08/19/2019 19:39:33,17.226,4.012
08/19/2019 19:40:33,17.226,4.012
08/19/2019 19:41:33,17.226,4.0118
08/19/2019 19:42:33,17.225,4.0118
08/19/2019 19:43:33,17.225,4.0118
08/19/2019 19:44:33,17.225,4.0118
08/19/2019 19:45:33,17.223,4.0118
08/19/2019 19:46:33,17.223,4.012
08/19/2019 19:47:33,17.223,4.0118
08/19/2019 19:48:33,17.223,4.0118
08/19/2019 19:49:33,17.222,4.0123
08/19/2019 19:50:33,17.222,4.0118
08/19/2019 19:51:33,17.222,4.012
08/19/2019 19:52:33,17.222,4.0123
08/19/2019 19:53:33,17.22,4.012
08/19/2019 19:54:33,17.22,4.0118
08/19/2019 19:55:33,17.22,4.012
08/19/2019 19:56:33,17.219,4.012
08/19/2019 19:57:33,17.219,4.0118
08/19/2019 19:58:33,17.219,4.0118
08/19/2019 19:59:33,17.217,4.0118
08/19/2019 20:00:33,17.217,4.012
08/19/2019 20:01:33,17.217,4.012
08/19/2019 20:02:33,17.217,4.0118
08/19/2019 20:03:33,17.216,4.0118
08/19/2019 20:04:33,17.216,4.012
08/19/2019 20:05:33,17.216,4.012
08/19/2019 20:06:33,17.214,4.0118
08/19/2019 20:07:33,17.214,4.012
08/19/2019 20:08:33,17.214,4.0118
08/19/2019 20:09:33,17.213,4.0118
08/19/2019 20:10:33,17.213,4.0118
08/19/2019 20:11:33,17.213,4.012
08/19/2019 20:12:33,17.211,4.0118
08/19/2019 20:13:33,17.211,4.0118
08/19/2019 20:14:33,17.211,4.0118
08/19/2019 20:15:33,17.211,4.012
08/19/2019 20:16:33,17.21,4.0118
08/19/2019 20:17:33,17.21,4.0118
08/19/2019 20:18:33,17.21,4.0118
08/19/2019 20:19:33,17.208,4.0118
08/19/2019 20:20:33,17.208,4.0118
08/19/2019 20:21:33,17.208,4.0118
08/19/2019 20:22:33,17.207,4.012
08/19/2019 20:23:33,17.207,4.0118
08/19/2019 20:24:33,17.207,4.012
08/19/2019 20:25:33,17.205,4.012
08/19/2019 20:26:33,17.205,4.012
08/19/2019 20:27:33,17.205,4.012
08/19/2019 20:28:33,17.204,4.012
08/19/2019 20:29:33,17.204,4.012
08/19/2019 20:30:33,17.204,4.012
08/19/2019 20:31:33,17.202,4.0118
08/19/2019 20:32:33,17.202,4.012
08/19/2019 20:33:33,17.202,4.0118
08/19/2019 20:34:33,17.201,4.0118
08/19/2019 20:35:33,17.201,4.012
08/19/2019 20:36:33,17.201,4.0118
08/19/2019 20:37:33,17.199,4.0118
08/19/2019 20:38:33,17.199,4.0118
08/19/2019 20:39:33,17.199,4.0118
08/19/2019 20:40:33,17.198,4.0118
08/19/2019 20:41:33,17.198,4.012
08/19/2019 20:42:33,17.198,4.0123
08/19/2019 20:43:33,17.196,4.0118
08/19/2019 20:44:33,17.196,4.012
08/19/2019 20:45:33,17.195,4.0118
08/19/2019 20:46:33,17.195,4.012
08/19/2019 20:47:33,17.195,4.012
08/19/2019 20:48:33,17.193,4.012
08/19/2019 20:49:33,17.193,4.0118
08/19/2019 20:50:33,17.193,4.012
08/19/2019 20:51:33,17.192,4.0118
08/19/2019 20:52:33,17.192,4.0118
08/19/2019 20:53:33,17.192,4.0118
08/19/2019 20:54:33,17.19,4.0118
08/19/2019 20:55:33,17.19,4.0118
08/19/2019 20:56:33,17.19,4.0118
08/19/2019 20:57:33,17.189,4.0118
08/19/2019 20:58:33,17.189,4.012
08/19/2019 20:59:33,17.187,4.0118
08/19/2019 21:00:33,17.187,4.0118
08/19/2019 21:01:33,17.187,4.0118
08/19/2019 21:02:33,17.186,4.012
08/19/2019 21:03:33,17.186,4.0118
08/19/2019 21:04:33,17.186,4.012
08/19/2019 21:05:33,17.184,4.0118
08/19/2019 21:06:33,17.184,4.0118
08/19/2019 21:07:33,17.184,4.0118
08/19/2019 21:08:33,17.183,4.0118
08/19/2019 21:09:33,17.183,4.012
08/19/2019 21:10:33,17.182,4.0118
08/19/2019 21:11:33,17.182,4.012
08/19/2019 21:12:33,17.182,4.0118
08/19/2019 21:13:33,17.18,4.0118
08/19/2019 21:14:33,17.18,4.0118
08/19/2019 21:15:33,17.18,4.012
08/19/2019 21:16:33,17.179,4.0118
08/19/2019 21:17:33,17.179,4.0118
08/19/2019 21:18:33,17.177,4.0118
08/19/2019 21:19:33,17.177,4.012
08/19/2019 21:20:33,17.177,4.012
08/19/2019 21:21:33,17.176,4.0118
08/19/2019 21:22:33,17.176,4.0118
08/19/2019 21:23:33,17.176,4.012
08/19/2019 21:24:33,17.174,4.0118
08/19/2019 21:25:33,17.174,4.0118
08/19/2019 21:26:33,17.173,4.012
08/19/2019 21:27:33,17.173,4.012
08/19/2019 21:28:33,17.173,4.012
08/19/2019 21:29:33,17.171,4.012
08/19/2019 21:30:33,17.171,4.012
08/19/2019 21:31:33,17.171,4.012
08/19/2019 21:32:33,17.17,4.0118
08/19/2019 21:33:33,17.17,4.012
08/19/2019 21:34:33,17.168,4.0118
08/19/2019 21:35:33,17.168,4.012
08/19/2019 21:36:33,17.168,4.012
08/19/2019 21:37:33,17.167,4.0123
08/19/2019 21:38:33,17.167,4.012
08/19/2019 21:39:33,17.165,4.012
08/19/2019 21:40:33,17.165,4.012
08/19/2019 21:41:33,17.165,4.012
08/19/2019 21:42:33,17.164,4.012
08/19/2019 21:43:33,17.164,4.012
08/19/2019 21:44:33,17.162,4.0118
08/19/2019 21:45:33,17.162,4.012
08/19/2019 21:46:33,17.162,4.0118
08/19/2019 21:47:33,17.161,4.0118
08/19/2019 21:48:33,17.161,4.012
08/19/2019 21:49:33,17.159,4.012
08/19/2019 21:50:33,17.159,4.0118
08/19/2019 21:51:33,17.159,4.0118
08/19/2019 21:52:33,17.158,4.0118
08/19/2019 21:53:33,17.158,4.0118
08/19/2019 21:54:33,17.156,4.0118
08/19/2019 21:55:33,17.156,4.0118
08/19/2019 21:56:33,17.155,4.0118
08/19/2019 21:57:33,17.155,4.012
08/19/2019 21:58:33,17.153,4.012
08/19/2019 21:59:33,17.153,4.012
08/19/2019 22:00:33,17.153,4.012
08/19/2019 22:01:33,17.152,4.012
08/19/2019 22:02:33,17.152,4.0118
08/19/2019 22:03:33,17.15,4.012
08/19/2019 22:04:33,17.15,4.012
08/19/2019 22:05:33,17.149,4.012
08/19/2019 22:06:33,17.149,4.0118
08/19/2019 22:07:33,17.147,4.0118
08/19/2019 22:08:33,17.147,4.0123
08/19/2019 22:09:33,17.147,4.012
08/19/2019 22:10:33,17.146,4.0118
08/19/2019 22:11:33,17.146,4.0118
08/19/2019 22:12:33,17.144,4.0118
08/19/2019 22:13:33,17.144,4.0118
08/19/2019 22:14:33,17.143,4.0118
08/19/2019 22:15:33,17.143,4.0118
08/19/2019 22:16:33,17.141,4.0118
08/19/2019 22:17:33,17.141,4.0118
08/19/2019 22:18:33,17.141,4.0118
08/19/2019 22:19:33,17.14,4.012
08/19/2019 22:20:33,17.14,4.0118
08/19/2019 22:21:33,17.138,4.0118
08/19/2019 22:22:33,17.138,4.0118
08/19/2019 22:23:33,17.137,4.0118
08/19/2019 22:24:33,17.137,4.0118
08/19/2019 22:25:33,17.137,4.0118
08/19/2019 22:26:33,17.135,4.0118
08/19/2019 22:27:33,17.135,4.012
08/19/2019 22:28:33,17.134,4.0118
08/19/2019 22:29:33,17.134,4.012
08/19/2019 22:30:33,17.132,4.0118
08/19/2019 22:31:33,17.132,4.0118
08/19/2019 22:32:33,17.131,4.012
08/19/2019 22:33:33,17.131,4.012
08/19/2019 22:34:33,17.131,4.0118
08/19/2019 22:35:33,17.129,4.0118
08/19/2019 22:36:33,17.129,4.0118
08/19/2019 22:37:33,17.128,4.0118
08/19/2019 22:38:33,17.128,4.0118
08/19/2019 22:39:33,17.126,4.0118
08/19/2019 22:40:33,17.126,4.012
08/19/2019 22:41:33,17.126,4.0118
08/19/2019 22:42:33,17.125,4.0118
08/19/2019 22:43:33,17.125,4.0118
08/19/2019 22:44:33,17.124,4.0118
08/19/2019 22:45:33,17.124,4.0123
08/19/2019 22:46:33,17.122,4.0118
08/19/2019 22:47:33,17.122,4.0118
08/19/2019 22:48:33,17.122,4.012
08/19/2019 22:49:33,17.121,4.0118
08/19/2019 22:50:33,17.121,4.012
08/19/2019 22:51:33,17.119,4.0118
08/19/2019 22:52:33,17.119,4.012
08/19/2019 22:53:33,17.118,4.012
08/19/2019 22:54:33,17.118,4.0118
08/19/2019 22:55:33,17.116,4.012
08/19/2019 22:56:33,17.116,4.012
08/19/2019 22:57:33,17.115,4.0118
08/19/2019 22:58:33,17.115,4.012
08/19/2019 22:59:33,17.115,4.012
08/19/2019 23:00:33,17.113,4.0118
08/19/2019 23:01:33,17.113,4.0118
08/19/2019 23:02:33,17.112,4.0118
08/19/2019 23:03:33,17.112,4.0118
08/19/2019 23:04:33,17.11,4.012
08/19/2019 23:05:33,17.11,4.0118
08/19/2019 23:06:33,17.109,4.012
08/19/2019 23:07:33,17.109,4.0118
08/19/2019 23:08:33,17.107,4.0118
08/19/2019 23:09:33,17.107,4.012
08/19/2019 23:10:33,17.106,4.012
08/19/2019 23:11:33,17.106,4.0118
08/19/2019 23:12:33,17.104,4.012
08/19/2019 23:13:33,17.104,4.0118
08/19/2019 23:14:33,17.103,4.0118
08/19/2019 23:15:33,17.103,4.0118
08/19/2019 23:16:33,17.103,4.012
08/19/2019 23:17:33,17.101,4.012
08/19/2019 23:18:33,17.101,4.0118
08/19/2019 23:19:33,17.1,4.0123
08/19/2019 23:20:33,17.1,4.0118
08/19/2019 23:21:33,17.098,4.012
08/19/2019 23:22:33,17.098,4.0118
08/19/2019 23:23:33,17.097,4.012
08/19/2019 23:24:33,17.097,4.012
08/19/2019 23:25:33,17.095,4.0118
08/19/2019 23:26:33,17.095,4.012
08/19/2019 23:27:33,17.094,4.0118
08/19/2019 23:28:33,17.094,4.012
08/19/2019 23:29:33,17.092,4.0118
08/19/2019 23:30:33,17.092,4.0118
08/19/2019 23:31:33,17.091,4.0118
08/19/2019 23:32:33,17.091,4.012
08/19/2019 23:33:33,17.089,4.0118
08/19/2019 23:34:33,17.089,4.012
08/19/2019 23:35:33,17.088,4.0118
08/19/2019 23:36:33,17.088,4.0118
08/19/2019 23:37:33,17.086,4.0118
08/19/2019 23:38:33,17.086,4.0118
08/19/2019 23:39:33,17.085,4.0118
08/19/2019 23:40:33,17.085,4.0118
08/19/2019 23:41:33,17.083,4.0118
08/19/2019 23:42:33,17.083,4.0118
08/19/2019 23:43:33,17.082,4.0118
08/19/2019 23:44:33,17.082,4.0118
08/19/2019 23:45:33,17.08,4.0118
08/19/2019 23:46:33,17.08,4.0118
08/19/2019 23:47:33,17.079,4.0118
08/19/2019 23:48:33,17.079,4.0118
08/19/2019 23:49:33,17.077,4.012
08/19/2019 23:50:33,17.076,4.012
08/19/2019 23:51:33,17.076,4.0118
08/19/2019 23:52:33,17.074,4.0118
08/19/2019 23:53:33,17.074,4.0118
08/19/2019 23:54:33,17.073,4.0118
08/19/2019 23:55:33,17.073,4.0118
08/19/2019 23:56:33,17.071,4.012
08/19/2019 23:57:33,17.071,4.0118
08/19/2019 23:58:33,17.07,4.0118
08/19/2019 23:59:33,17.07,4.0118
08/20/2019 00:00:33,17.068,4.012
08/20/2019 00:01:33,17.068,4.0118
08/20/2019 00:02:33,17.067,4.0118
08/20/2019 00:03:33,17.067,4.0118
08/20/2019 00:04:33,17.066,4.0118
08/20/2019 00:05:33,17.066,4.0118
08/20/2019 00:06:33,17.064,4.0118
08/20/2019 00:07:33,17.064,4.0118
08/20/2019 00:08:33,17.063,4.012
08/20/2019 00:09:33,17.063,4.0118
08/20/2019 00:10:33,17.061,4.0118
08/20/2019 00:11:33,17.06,4.012
08/20/2019 00:12:33,17.06,4.012
08/20/2019 00:13:33,17.058,4.0118
08/20/2019 00:14:33,17.058,4.012
08/20/2019 00:15:33,17.057,4.0118
08/20/2019 00:16:33,17.057,4.0118
08/20/2019 00:17:33,17.055,4.012
08/20/2019 00:18:33,17.055,4.0118
08/20/2019 00:19:33,17.054,4.0118
08/20/2019 00:20:33,17.054,4.0118
08/20/2019 00:21:33,17.052,4.0118
08/20/2019 00:22:33,17.051,4.0118
08/20/2019 00:23:33,17.051,4.0118
08/20/2019 00:24:33,17.049,4.0118
08/20/2019 00:25:33,17.049,4.012
08/20/2019 00:26:33,17.048,4.0118
08/20/2019 00:27:33,17.046,4.012
08/20/2019 00:28:33,17.046,4.0123
08/20/2019 00:29:33,17.045,4.0118
08/20/2019 00:30:33,17.045,4.0118
08/20/2019 00:31:33,17.043,4.0118
08/20/2019 00:32:33,17.043,4.0118
08/20/2019 00:33:33,17.042,4.0118
08/20/2019 00:34:33,17.04,4.0118
08/20/2019 00:35:33,17.04,4.012
08/20/2019 00:36:33,17.039,4.0118
08/20/2019 00:37:33,17.039,4.0118
08/20/2019 00:38:33,17.037,4.012
08/20/2019 00:39:33,17.036,4.012
08/20/2019 00:40:33,17.036,4.012
08/20/2019 00:41:33,17.034,4.0118
08/20/2019 00:42:33,17.034,4.0118
08/20/2019 00:43:33,17.033,4.012
08/20/2019 00:44:33,17.031,4.0118
08/20/2019 00:45:33,17.031,4.0118
08/20/2019 00:46:33,17.03,4.0118
08/20/2019 00:47:33,17.03,4.012
08/20/2019 00:48:33,17.028,4.012
08/20/2019 00:49:33,17.027,4.0118
08/20/2019 00:50:33,17.027,4.012
08/20/2019 00:51:33,17.025,4.0118
08/20/2019 00:52:33,17.025,4.0118
08/20/2019 00:53:33,17.024,4.012
08/20/2019 00:54:33,17.022,4.0118
08/20/2019 00:55:33,17.022,4.0118
08/20/2019 00:56:33,17.021,4.0118
08/20/2019 00:57:33,17.021,4.0118
08/20/2019 00:58:33,17.019,4.0118
08/20/2019 00:59:33,17.018,4.0118
08/20/2019 01:00:33,17.018,4.0118
08/20/2019 01:01:33,17.016,4.0116
08/20/2019 01:02:33,17.016,4.012
08/20/2019 01:03:33,17.015,4.0118
08/20/2019 01:04:33,17.013,4.0118
08/20/2019 01:05:33,17.013,4.0118
08/20/2019 01:06:33,17.012,4.0118
08/20/2019 01:07:33,17.012,4.0118
08/20/2019 01:08:33,17.01,4.0118
08/20/2019 01:09:33,17.009,4.0118
08/20/2019 01:10:33,17.009,4.0118
08/20/2019 01:11:33,17.007,4.0118
08/20/2019 01:12:33,17.007,4.0118
08/20/2019 01:13:33,17.006,4.0118
08/20/2019 01:14:33,17.005,4.0118
08/20/2019 01:15:33,17.005,4.0118
08/20/2019 01:16:33,17.003,4.0118
08/20/2019 01:17:33,17.003,4.0118
08/20/2019 01:18:33,17.002,4.0118
08/20/2019 01:19:33,17,4.0118
08/20/2019 01:20:33,17,4.0118
08/20/2019 01:21:33,16.999,4.0118
08/20/2019 01:22:33,16.999,4.0116
08/20/2019 01:23:33,16.997,4.0118
08/20/2019 01:24:33,16.997,4.012
08/20/2019 01:25:33,16.996,4.0118
08/20/2019 01:26:33,16.994,4.0118
08/20/2019 01:27:33,16.994,4.0118
08/20/2019 01:28:33,16.993,4.0118
08/20/2019 01:29:33,16.993,4.0118
08/20/2019 01:30:33,16.991,4.0118
08/20/2019 01:31:33,16.991,4.0116
08/20/2019 01:32:33,16.99,4.0118
08/20/2019 01:33:33,16.988,4.0118
08/20/2019 01:34:33,16.988,4.0118
08/20/2019 01:35:33,16.987,4.0118
08/20/2019 01:36:33,16.987,4.0118
08/20/2019 01:37:33,16.985,4.0118
08/20/2019 01:38:33,16.985,4.0118
08/20/2019 01:39:33,16.984,4.0118
08/20/2019 01:40:33,16.982,4.0118
08/20/2019 01:41:33,16.982,4.012
08/20/2019 01:42:33,16.981,4.0118
08/20/2019 01:43:33,16.981,4.0118
08/20/2019 01:44:33,16.979,4.0116
08/20/2019 01:45:33,16.979,4.0118
08/20/2019 01:46:33,16.978,4.0116
08/20/2019 01:47:33,16.978,4.0118
08/20/2019 01:48:33,16.976,4.0118
08/20/2019 01:49:33,16.976,4.0118
08/20/2019 01:50:33,16.975,4.012
08/20/2019 01:51:33,16.973,4.0118
08/20/2019 01:52:33,16.973,4.012
08/20/2019 01:53:33,16.972,4.0118
08/20/2019 01:54:33,16.972,4.0118
08/20/2019 01:55:33,16.97,4.0118
08/20/2019 01:56:33,16.97,4.0118
08/20/2019 01:57:33,16.969,4.012
08/20/2019 01:58:33,16.969,4.0116
08/20/2019 01:59:33,16.967,4.0116
08/20/2019 02:00:33,16.967,4.0118
08/20/2019 02:01:33,16.966,4.012
08/20/2019 02:02:33,16.966,4.0118
08/20/2019 02:03:33,16.964,4.0118
08/20/2019 02:04:33,16.964,4.0116
08/20/2019 02:05:33,16.963,4.0118
08/20/2019 02:06:33,16.963,4.0118
08/20/2019 02:07:33,16.961,4.0118
08/20/2019 02:08:33,16.961,4.0118
08/20/2019 02:09:33,16.96,4.0118
08/20/2019 02:10:33,16.96,4.0118
08/20/2019 02:11:33,16.958,4.0116
08/20/2019 02:12:33,16.958,4.0118
08/20/2019 02:13:33,16.957,4.0118
08/20/2019 02:14:33,16.957,4.0118
08/20/2019 02:15:33,16.955,4.0118
08/20/2019 02:16:33,16.955,4.0116
08/20/2019 02:17:33,16.954,4.0118
08/20/2019 02:18:33,16.954,4.0118
08/20/2019 02:19:33,16.952,4.0118
08/20/2019 02:20:33,16.951,4.0118
08/20/2019 02:21:33,16.951,4.0118
08/20/2019 02:22:33,16.949,4.0118
08/20/2019 02:23:33,16.949,4.0116
08/20/2019 02:24:33,16.948,4.0118
08/20/2019 02:25:33,16.948,4.0118
08/20/2019 02:26:33,16.947,4.0118
08/20/2019 02:27:33,16.947,4.0118
08/20/2019 02:28:33,16.945,4.012
08/20/2019 02:29:33,16.945,4.0118
08/20/2019 02:30:33,16.944,4.0118
08/20/2019 02:31:33,16.944,4.0118
08/20/2019 02:32:33,16.942,4.0118
08/20/2019 02:33:33,16.942,4.0118
08/20/2019 02:34:33,16.942,4.0118
08/20/2019 02:35:33,16.941,4.0118
08/20/2019 02:36:33,16.939,4.012
08/20/2019 02:37:33,16.939,4.0116
08/20/2019 02:38:33,16.939,4.012
08/20/2019 02:39:33,16.938,4.0116
08/20/2019 02:40:33,16.938,4.0118
08/20/2019 02:41:33,16.936,4.0116
08/20/2019 02:42:33,16.936,4.012
08/20/2019 02:43:33,16.935,4.0118
08/20/2019 02:44:33,16.935,4.012
08/20/2019 02:45:33,16.933,4.0118
08/20/2019 02:46:33,16.933,4.0118
08/20/2019 02:47:33,16.932,4.0118
08/20/2019 02:48:33,16.932,4.0118
08/20/2019 02:49:33,16.93,4.0118
08/20/2019 02:50:33,16.93,4.0118
08/20/2019 02:51:33,16.929,4.0118
08/20/2019 02:52:33,16.929,4.0118
08/20/2019 02:53:33,16.927,4.0118
08/20/2019 02:54:33,16.927,4.012
08/20/2019 02:55:33,16.926,4.0118
08/20/2019 02:56:33,16.926,4.0118
08/20/2019 02:57:33,16.924,4.0118
08/20/2019 02:58:33,16.924,4.0118
08/20/2019 02:59:33,16.923,4.0118
08/20/2019 03:00:33,16.923,4.012
08/20/2019 03:01:33,16.921,4.0118
08/20/2019 03:02:33,16.921,4.0118
08/20/2019 03:03:33,16.92,4.0118
08/20/2019 03:04:33,16.92,4.0118
08/20/2019 03:05:33,16.918,4.0118
08/20/2019 03:06:33,16.918,4.012
08/20/2019 03:07:33,16.918,4.0118
08/20/2019 03:08:33,16.917,4.0118
08/20/2019 03:09:33,16.917,4.0118
08/20/2019 03:10:33,16.915,4.012
08/20/2019 03:11:33,16.915,4.0123
08/20/2019 03:12:33,16.914,4.0118
08/20/2019 03:13:33,16.914,4.0118
08/20/2019 03:14:33,16.912,4.0118
08/20/2019 03:15:33,16.912,4.0118
08/20/2019 03:16:33,16.911,4.0118
08/20/2019 03:17:33,16.911,4.012
08/20/2019 03:18:33,16.909,4.012
08/20/2019 03:19:33,16.909,4.012
08/20/2019 03:20:33,16.909,4.0118
08/20/2019 03:21:33,16.908,4.0118
08/20/2019 03:22:33,16.908,4.0118
08/20/2019 03:23:33,16.906,4.0118
08/20/2019 03:24:33,16.906,4.0118
08/20/2019 03:25:33,16.905,4.0118
08/20/2019 03:26:33,16.905,4.012
08/20/2019 03:27:33,16.903,4.0118
08/20/2019 03:28:33,16.903,4.012
08/20/2019 03:29:33,16.903,4.0118
08/20/2019 03:30:33,16.902,4.0118
08/20/2019 03:31:33,16.902,4.0118
08/20/2019 03:32:33,16.9,4.0118
08/20/2019 03:33:33,16.9,4.0118
08/20/2019 03:34:33,16.899,4.0118
08/20/2019 03:35:33,16.899,4.0118
08/20/2019 03:36:33,16.899,4.0118
08/20/2019 03:37:33,16.897,4.012
08/20/2019 03:38:33,16.897,4.0118
08/20/2019 03:39:33,16.896,4.0118
08/20/2019 03:40:33,16.896,4.012
08/20/2019 03:41:33,16.894,4.0118
08/20/2019 03:42:33,16.894,4.012
08/20/2019 03:43:33,16.894,4.012
08/20/2019 03:44:33,16.893,4.012
08/20/2019 03:45:33,16.893,4.0118
08/20/2019 03:46:33,16.891,4.0118
08/20/2019 03:47:33,16.891,4.0118
08/20/2019 03:48:33,16.891,4.0118
08/20/2019 03:49:33,16.89,4.012
08/20/2019 03:50:33,16.89,4.0118
08/20/2019 03:51:33,16.888,4.0118
08/20/2019 03:52:33,16.888,4.0118
08/20/2019 03:53:33,16.888,4.012
08/20/2019 03:54:33,16.887,4.0118
08/20/2019 03:55:33,16.887,4.012
08/20/2019 03:56:33,16.886,4.012
08/20/2019 03:57:33,16.886,4.0118
08/20/2019 03:58:33,16.886,4.012
08/20/2019 03:59:33,16.884,4.0118
08/20/2019 04:00:33,16.884,4.0123
08/20/2019 04:01:33,16.883,4.012
08/20/2019 04:02:33,16.883,4.012
08/20/2019 04:03:33,16.883,4.0118
08/20/2019 04:04:33,16.881,4.012
08/20/2019 04:05:33,16.881,4.012
08/20/2019 04:06:33,16.88,4.012
08/20/2019 04:07:33,16.88,4.012
08/20/2019 04:08:33,16.88,4.0118
08/20/2019 04:09:33,16.878,4.012
08/20/2019 04:10:33,16.878,4.012
08/20/2019 04:11:33,16.878,4.0118
08/20/2019 04:12:33,16.877,4.012
08/20/2019 04:13:33,16.877,4.0118
08/20/2019 04:14:33,16.877,4.0118
08/20/2019 04:15:33,16.875,4.012
08/20/2019 04:16:33,16.875,4.012
08/20/2019 04:17:33,16.874,4.012
08/20/2019 04:18:33,16.874,4.0123
08/20/2019 04:19:33,16.874,4.012
08/20/2019 04:20:33,16.872,4.0118
08/20/2019 04:21:33,16.872,4.012
08/20/2019 04:22:33,16.872,4.012
08/20/2019 04:23:33,16.871,4.012
08/20/2019 04:24:33,16.871,4.012
08/20/2019 04:25:33,16.871,4.012
08/20/2019 04:26:33,16.869,4.012
08/20/2019 04:27:33,16.869,4.012
08/20/2019 04:28:33,16.869,4.0118
08/20/2019 04:29:33,16.868,4.0123
08/20/2019 04:30:33,16.868,4.0118
08/20/2019 04:31:33,16.868,4.012
08/20/2019 04:32:33,16.866,4.0123
08/20/2019 04:33:33,16.866,4.0118
08/20/2019 04:34:33,16.866,4.012
08/20/2019 04:35:33,16.866,4.012
08/20/2019 04:36:33,16.865,4.0118
08/20/2019 04:37:33,16.865,4.012
08/20/2019 04:38:33,16.865,4.0118
08/20/2019 04:39:33,16.863,4.0118
08/20/2019 04:40:33,16.863,4.0118
08/20/2019 04:41:33,16.863,4.012
08/20/2019 04:42:33,16.862,4.0118
08/20/2019 04:43:33,16.862,4.0118
08/20/2019 04:44:33,16.862,4.012
08/20/2019 04:45:33,16.86,4.012
08/20/2019 04:46:33,16.86,4.0118
08/20/2019 04:47:33,16.86,4.012
08/20/2019 04:48:33,16.86,4.012
08/20/2019 04:49:33,16.859,4.012
08/20/2019 04:50:33,16.859,4.0123
08/20/2019 04:51:33,16.859,4.0123
08/20/2019 04:52:33,16.857,4.012
08/20/2019 04:53:33,16.857,4.0118
08/20/2019 04:54:33,16.857,4.012
08/20/2019 04:55:33,16.856,4.012
08/20/2019 04:56:33,16.856,4.012
08/20/2019 04:57:33,16.856,4.012
08/20/2019 04:58:33,16.856,4.012
08/20/2019 04:59:33,16.854,4.0118
08/20/2019 05:00:33,16.854,4.012
08/20/2019 05:01:33,16.854,4.0118
08/20/2019 05:02:33,16.854,4.0118
08/20/2019 05:03:33,16.853,4.0118
08/20/2019 05:04:33,16.853,4.012
08/20/2019 05:05:33,16.853,4.012
08/20/2019 05:06:33,16.853,4.012
08/20/2019 05:07:33,16.851,4.0118
08/20/2019 05:08:33,16.851,4.0118
08/20/2019 05:09:33,16.851,4.0118
08/20/2019 05:10:33,16.851,4.012
08/20/2019 05:11:33,16.85,4.012
08/20/2019 05:12:33,16.85,4.012
08/20/2019 05:13:33,16.85,4.0118
08/20/2019 05:14:33,16.85,4.012
08/20/2019 05:15:33,16.848,4.0118
08/20/2019 05:16:33,16.848,4.012
08/20/2019 05:17:33,16.848,4.0118
08/20/2019 05:18:33,16.848,4.012
08/20/2019 05:19:33,16.848,4.012
08/20/2019 05:20:33,16.847,4.0118
08/20/2019 05:21:33,16.847,4.012
08/20/2019 05:22:33,16.847,4.012
08/20/2019 05:23:33,16.847,4.012
08/20/2019 05:24:33,16.845,4.012
08/20/2019 05:25:33,16.845,4.0123
08/20/2019 05:26:33,16.845,4.012
08/20/2019 05:27:33,16.845,4.012
08/20/2019 05:28:33,16.845,4.012
08/20/2019 05:29:33,16.844,4.012
08/20/2019 05:30:33,16.844,4.012
08/20/2019 05:31:33,16.844,4.012
08/20/2019 05:32:33,16.844,4.012
08/20/2019 05:33:33,16.844,4.012
08/20/2019 05:34:33,16.842,4.012
08/20/2019 05:35:33,16.842,4.0123
08/20/2019 05:36:33,16.842,4.0123
08/20/2019 05:37:33,16.842,4.012
08/20/2019 05:38:33,16.842,4.012
08/20/2019 05:39:33,16.842,4.012
08/20/2019 05:40:33,16.841,4.0123
08/20/2019 05:41:33,16.841,4.012
08/20/2019 05:42:33,16.841,4.0123
08/20/2019 05:43:33,16.841,4.012
08/20/2019 05:44:33,16.841,4.0123
08/20/2019 05:45:33,16.841,4.012
08/20/2019 05:46:33,16.841,4.0123
08/20/2019 05:47:33,16.839,4.0124
08/20/2019 05:48:33,16.839,4.0123
08/20/2019 05:49:33,16.839,4.0124
08/20/2019 05:50:33,16.839,4.0123
08/20/2019 05:51:33,16.839,4.012
08/20/2019 05:52:33,16.839,4.0123
08/20/2019 05:53:33,16.838,4.0124
08/20/2019 05:54:33,16.838,4.0124
08/20/2019 05:55:33,16.838,4.0123
08/20/2019 05:56:33,16.838,4.0123
08/20/2019 05:57:33,16.838,4.0123
08/20/2019 05:58:33,16.838,4.0124
08/20/2019 05:59:33,16.838,4.0123
08/20/2019 06:00:33,16.836,4.0124
08/20/2019 06:01:33,16.836,4.0128
08/20/2019 06:02:33,16.836,4.0124
08/20/2019 06:03:33,16.836,4.0123
08/20/2019 06:04:33,16.836,4.0124
08/20/2019 06:05:33,16.836,4.0126
08/20/2019 06:06:33,16.836,4.0126
08/20/2019 06:07:33,16.835,4.0132
08/20/2019 06:08:33,16.835,4.013
08/20/2019 06:09:33,16.835,4.013
08/20/2019 06:10:33,16.835,4.0132
08/20/2019 06:11:33,16.835,4.0136
08/20/2019 06:12:33,16.835,4.013
08/20/2019 06:13:33,16.835,4.0134
08/20/2019 06:14:33,16.835,4.0136
08/20/2019 06:15:33,16.835,4.0134
08/20/2019 06:16:33,16.833,4.0136
08/20/2019 06:17:33,16.833,4.0136
08/20/2019 06:18:33,16.833,4.0136
08/20/2019 06:19:33,16.833,4.0138
08/20/2019 06:20:33,16.833,4.014
08/20/2019 06:21:33,16.833,4.0144
08/20/2019 06:22:33,16.833,4.014
08/20/2019 06:23:33,16.833,4.0145
08/20/2019 06:24:33,16.833,4.0144
08/20/2019 06:25:33,16.833,4.0144
08/20/2019 06:26:33,16.833,4.0145
08/20/2019 06:27:33,16.833,4.0145
08/20/2019 06:28:33,16.833,4.0145
08/20/2019 06:29:33,16.833,4.0145
08/20/2019 06:30:33,16.833,4.0145
08/20/2019 06:31:33,16.833,4.0145
08/20/2019 06:32:33,16.832,4.0145
08/20/2019 06:33:33,16.832,4.0145
08/20/2019 06:34:33,16.832,4.0148
08/20/2019 06:35:33,16.832,4.0145
08/20/2019 06:36:33,16.832,4.0145
08/20/2019 06:37:33,16.832,4.0148
08/20/2019 06:38:33,16.832,4.0145
08/20/2019 06:39:33,16.832,4.0145
08/20/2019 06:40:33,16.832,4.015
08/20/2019 06:41:33,16.833,4.0148
08/20/2019 06:42:33,16.833,4.015
08/20/2019 06:43:33,16.833,4.0145
08/20/2019 06:44:33,16.833,4.0148
08/20/2019 06:45:33,16.833,4.015
08/20/2019 06:46:33,16.833,4.015
08/20/2019 06:47:33,16.833,4.015
08/20/2019 06:48:33,16.833,4.015
08/20/2019 06:49:33,16.833,4.015
08/20/2019 06:50:33,16.833,4.015
08/20/2019 06:51:33,16.833,4.015
08/20/2019 06:52:33,16.833,4.015
08/20/2019 06:53:33,16.833,4.015
08/20/2019 06:54:33,16.833,4.0152
08/20/2019 06:55:33,16.833,4.0152
08/20/2019 06:56:33,16.835,4.015
08/20/2019 06:57:33,16.835,4.015
08/20/2019 06:58:33,16.835,4.0152
08/20/2019 06:59:33,16.835,4.0154
08/20/2019 07:00:33,16.835,4.0152
08/20/2019 07:01:33,16.835,4.015
08/20/2019 07:02:33,16.835,4.015
08/20/2019 07:03:33,16.836,4.0154
08/20/2019 07:04:33,16.836,4.015
08/20/2019 07:05:33,16.836,4.0152
08/20/2019 07:06:33,16.836,4.0152
08/20/2019 07:07:33,16.836,4.0152
08/20/2019 07:08:33,16.836,4.0152
08/20/2019 07:09:33,16.838,4.0152
08/20/2019 07:10:33,16.838,4.0152
08/20/2019 07:11:33,16.838,4.0152
08/20/2019 07:12:33,16.838,4.0152
08/20/2019 07:13:33,16.838,4.0152
08/20/2019 07:14:33,16.839,4.0152
08/20/2019 07:15:33,16.839,4.0154
08/20/2019 07:16:33,16.839,4.0152
08/20/2019 07:17:33,16.839,4.0152
08/20/2019 07:18:33,16.841,4.0152
08/20/2019 07:19:33,16.841,4.0152
08/20/2019 07:20:33,16.841,4.0152
08/20/2019 07:21:33,16.841,4.0154
08/20/2019 07:22:33,16.842,4.0154
08/20/2019 07:23:33,16.842,4.0152
08/20/2019 07:24:33,16.842,4.0152
08/20/2019 07:25:33,16.842,4.0152
08/20/2019 07:26:33,16.844,4.0152
08/20/2019 07:27:33,16.844,4.015
08/20/2019 07:28:33,16.844,4.015
08/20/2019 07:29:33,16.844,4.0152
08/20/2019 07:30:33,16.845,4.0152
08/20/2019 07:31:33,16.845,4.0152
08/20/2019 07:32:33,16.845,4.0152
08/20/2019 07:33:33,16.847,4.0152
08/20/2019 07:34:33,16.847,4.0152
08/20/2019 07:35:33,16.847,4.0152
08/20/2019 07:36:33,16.848,4.0152
08/20/2019 07:37:33,16.848,4.015
08/20/2019 07:38:33,16.848,4.0152
08/20/2019 07:39:33,16.848,4.0152
08/20/2019 07:40:33,16.85,4.0152
08/20/2019 07:41:33,16.85,4.0152
08/20/2019 07:42:33,16.85,4.0152
08/20/2019 07:43:33,16.851,4.0152
08/20/2019 07:44:33,16.851,4.0152
08/20/2019 07:45:33,16.851,4.0154
08/20/2019 07:46:33,16.853,4.0152
08/20/2019 07:47:33,16.853,4.0152
08/20/2019 07:48:33,16.854,4.0154
08/20/2019 07:49:33,16.854,4.015
08/20/2019 07:50:33,16.854,4.0152
08/20/2019 07:51:33,16.856,4.0152
08/20/2019 07:52:33,16.856,4.0152
08/20/2019 07:53:33,16.856,4.0152
08/20/2019 07:54:33,16.857,4.0154
08/20/2019 07:55:33,16.857,4.0152
08/20/2019 07:56:33,16.857,4.0152
08/20/2019 07:57:33,16.859,4.0152
08/20/2019 07:58:33,16.859,4.0152
08/20/2019 07:59:33,16.86,4.0152
08/20/2019 08:00:33,16.86,4.0152
08/20/2019 08:01:33,16.86,4.0152
08/20/2019 08:02:33,16.862,4.0154
08/20/2019 08:03:33,16.862,4.0154
08/20/2019 08:04:33,16.863,4.0155
08/20/2019 08:05:33,16.863,4.0155
08/20/2019 08:06:33,16.863,4.0157
08/20/2019 08:07:33,16.865,4.0159
08/20/2019 08:08:33,16.865,4.0157
08/20/2019 08:09:33,16.866,4.0159
08/20/2019 08:10:33,16.866,4.0161
08/20/2019 08:11:33,16.868,4.0163
08/20/2019 08:12:33,16.868,4.0163
08/20/2019 08:13:33,16.868,4.0163
08/20/2019 08:14:33,16.869,4.0165
08/20/2019 08:15:33,16.869,4.0165
08/20/2019 08:16:33,16.871,4.0169
08/20/2019 08:17:33,16.871,4.0167
08/20/2019 08:18:33,16.872,4.0167
08/20/2019 08:19:33,16.872,4.0171
08/20/2019 08:20:33,16.874,4.0169
08/20/2019 08:21:33,16.874,4.0179
08/20/2019 08:22:33,16.875,4.0179
08/20/2019 08:23:33,16.875,4.0179
08/20/2019 08:24:33,16.877,4.0179
08/20/2019 08:25:33,16.877,4.0181
08/20/2019 08:26:33,16.878,4.0181
08/20/2019 08:27:33,16.878,4.0183
08/20/2019 08:28:33,16.88,4.0185
08/20/2019 08:29:33,16.88,4.0179
08/20/2019 08:30:33,16.881,4.0181
08/20/2019 08:31:33,16.881,4.0181
08/20/2019 08:32:33,16.883,4.0183
08/20/2019 08:33:33,16.883,4.0183
08/20/2019 08:34:33,16.884,4.0181
08/20/2019 08:35:33,16.884,4.0181
08/20/2019 08:36:33,16.886,4.0183
08/20/2019 08:37:33,16.887,4.0183
08/20/2019 08:38:33,16.887,4.0181
08/20/2019 08:39:33,16.888,4.0181
08/20/2019 08:40:33,16.888,4.0183
08/20/2019 08:41:33,16.89,4.0181
08/20/2019 08:42:33,16.89,4.0181
08/20/2019 08:43:33,16.891,4.0183
08/20/2019 08:44:33,16.893,4.0183
08/20/2019 08:45:33,16.893,4.0183
08/20/2019 08:46:33,16.894,4.0181
08/20/2019 08:47:33,16.896,4.0183
08/20/2019 08:48:33,16.896,4.0183
08/20/2019 08:49:33,16.897,4.0183
08/20/2019 08:50:33,16.899,4.0183
08/20/2019 08:51:33,16.899,4.0185
08/20/2019 08:52:33,16.9,4.0183
08/20/2019 08:53:33,16.902,4.0181
08/20/2019 08:54:33,16.902,4.0183
08/20/2019 08:55:33,16.903,4.0181
08/20/2019 08:56:33,16.905,4.0183
08/20/2019 08:57:33,16.905,4.0181
08/20/2019 08:58:33,16.906,4.0183
08/20/2019 08:59:33,16.908,4.0183
08/20/2019 09:00:33,16.909,4.0187
08/20/2019 09:01:33,16.909,4.0187
08/20/2019 09:02:33,16.911,4.0187
08/20/2019 09:03:33,16.912,4.019
08/20/2019 09:04:33,16.914,4.0197
08/20/2019 09:05:33,16.914,4.0202
08/20/2019 09:06:33,16.915,4.0208
08/20/2019 09:07:33,16.917,4.0206
08/20/2019 09:08:33,16.918,4.0212
08/20/2019 09:09:33,16.92,4.0212
08/20/2019 09:10:33,16.92,4.0212
08/20/2019 09:11:33,16.921,4.0212
08/20/2019 09:12:33,16.923,4.0214
08/20/2019 09:13:33,16.924,4.0214
08/20/2019 09:14:33,16.926,4.0214
08/20/2019 09:15:33,16.926,4.0214
08/20/2019 09:16:33,16.927,4.0212
08/20/2019 09:17:33,16.929,4.0214
08/20/2019 09:18:33,16.93,4.0214
08/20/2019 09:19:33,16.932,4.0212
08/20/2019 09:20:33,16.933,4.0214
08/20/2019 09:21:33,16.935,4.0214
08/20/2019 09:22:33,16.936,4.0212
08/20/2019 09:23:33,16.936,4.0214
08/20/2019 09:24:33,16.938,4.0214
08/20/2019 09:25:33,16.939,4.0214
08/20/2019 09:26:33,16.941,4.0214
08/20/2019 09:27:33,16.942,4.0214
08/20/2019 09:28:33,16.944,4.0214
08/20/2019 09:29:33,16.945,4.0214
08/20/2019 09:30:33,16.947,4.0214
08/20/2019 09:31:33,16.948,4.0214
08/20/2019 09:32:33,16.949,4.0214
08/20/2019 09:33:33,16.951,4.0216
08/20/2019 09:34:33,16.952,4.0216
08/20/2019 09:35:33,16.954,4.0216
08/20/2019 09:36:33,16.955,4.0218
08/20/2019 09:37:33,16.957,4.0219
08/20/2019 09:38:33,16.958,4.0231
08/20/2019 09:39:33,16.96,4.0231
08/20/2019 09:40:33,16.961,4.0239
08/20/2019 09:41:33,16.963,4.0241
08/20/2019 09:42:33,16.964,4.0241
08/20/2019 09:43:33,16.966,4.0243
08/20/2019 09:44:33,16.969,4.0245
08/20/2019 09:45:33,16.97,4.0245
08/20/2019 09:46:33,16.972,4.0245
08/20/2019 09:47:33,16.973,4.0243
08/20/2019 09:48:33,16.975,4.0243
08/20/2019 09:49:33,16.976,4.0245
08/20/2019 09:50:33,16.978,4.0243
08/20/2019 09:51:33,16.979,4.0243
08/20/2019 09:52:33,16.982,4.0243
08/20/2019 09:53:33,16.984,4.0243
08/20/2019 09:54:33,16.985,4.0243
08/20/2019 09:55:33,16.987,4.0243
08/20/2019 09:56:33,16.988,4.0243
08/20/2019 09:57:33,16.99,4.0243
08/20/2019 09:58:33,16.993,4.0243
08/20/2019 09:59:33,16.994,4.0243
08/20/2019 10:00:33,16.996,4.0243
08/20/2019 10:01:33,16.997,4.0243
08/20/2019 10:02:33,17,4.0243
08/20/2019 10:03:33,17.002,4.0243
08/20/2019 10:04:33,17.003,4.0243
08/20/2019 10:05:33,17.005,4.0243
08/20/2019 10:06:33,17.007,4.0243
08/20/2019 10:07:33,17.009,4.0243
08/20/2019 10:08:33,17.01,4.0245
08/20/2019 10:09:33,17.012,4.0243
08/20/2019 10:10:33,17.015,4.0243
08/20/2019 10:11:33,17.016,4.0241
08/20/2019 10:12:33,17.018,4.0243
08/20/2019 10:13:33,17.021,4.0243
08/20/2019 10:14:33,17.022,4.0241
08/20/2019 10:15:33,17.024,4.0243
08/20/2019 10:16:33,17.027,4.0243
08/20/2019 10:17:33,17.028,4.0243
08/20/2019 10:18:33,17.03,4.0245
08/20/2019 10:19:33,17.033,4.0243
08/20/2019 10:20:33,17.034,4.0243
08/20/2019 10:21:33,17.036,4.0243
08/20/2019 10:22:33,17.039,4.0243
08/20/2019 10:23:33,17.04,4.0245
08/20/2019 10:24:33,17.043,4.0245
08/20/2019 10:25:33,17.045,4.0243
08/20/2019 10:26:33,17.046,4.0245
08/20/2019 10:27:33,17.049,4.0243
08/20/2019 10:28:33,17.051,4.0243
08/20/2019 10:29:33,17.054,4.0243
08/20/2019 10:30:33,17.055,4.0243
08/20/2019 10:31:33,17.057,4.0243
08/20/2019 10:32:33,17.06,4.0241
08/20/2019 10:33:33,17.061,4.0243
08/20/2019 10:34:33,17.064,4.0241
08/20/2019 10:35:33,17.066,4.0245
08/20/2019 10:36:33,17.068,4.0243
08/20/2019 10:37:33,17.07,4.0243
08/20/2019 10:38:33,17.071,4.0243
08/20/2019 10:39:33,17.074,4.0243
08/20/2019 10:40:33,17.076,4.0243
08/20/2019 10:41:33,17.079,4.0241
08/20/2019 10:42:33,17.08,4.0243
08/20/2019 10:43:33,17.083,4.0241
08/20/2019 10:44:33,17.085,4.0245
08/20/2019 10:45:33,17.088,4.0243
08/20/2019 10:46:33,17.089,4.0243
08/20/2019 10:47:33,17.092,4.0243
08/20/2019 10:48:33,17.094,4.0243
08/20/2019 10:49:33,17.097,4.0243
08/20/2019 10:50:33,17.098,4.0243
08/20/2019 10:51:33,17.101,4.0243
08/20/2019 10:52:33,17.103,4.0245
08/20/2019 10:53:33,17.106,4.0245
08/20/2019 10:54:33,17.107,4.0249
08/20/2019 10:55:33,17.11,4.0255
08/20/2019 10:56:33,17.112,4.0257
08/20/2019 10:57:33,17.115,4.0268
08/20/2019 10:58:33,17.116,4.0271
08/20/2019 10:59:33,17.119,4.0272
08/20/2019 11:00:33,17.121,4.0272
08/20/2019 11:01:33,17.124,4.0272
08/20/2019 11:02:33,17.126,4.0274
08/20/2019 11:03:33,17.128,4.0274
08/20/2019 11:04:33,17.131,4.0274
08/20/2019 11:05:33,17.132,4.0274
08/20/2019 11:06:33,17.135,4.0274
08/20/2019 11:07:33,17.138,4.0274
08/20/2019 11:08:33,17.14,4.0274
08/20/2019 11:09:33,17.143,4.0276
08/20/2019 11:10:33,17.146,4.0274
08/20/2019 11:11:33,17.147,4.0276
08/20/2019 11:12:33,17.15,4.028
08/20/2019 11:13:33,17.153,4.0286
08/20/2019 11:14:33,17.155,4.0292
08/20/2019 11:15:33,17.158,4.0294
08/20/2019 11:16:33,17.161,4.03
08/20/2019 11:17:33,17.164,4.03
08/20/2019 11:18:33,17.165,4.03
08/20/2019 11:19:33,17.168,4.0302
08/20/2019 11:20:33,17.171,4.03
08/20/2019 11:21:33,17.174,4.0302
08/20/2019 11:22:33,17.177,4.0302
08/20/2019 11:23:33,17.18,4.0302
08/20/2019 11:24:33,17.183,4.0303
08/20/2019 11:25:33,17.186,4.0302
08/20/2019 11:26:33,17.189,4.0303
08/20/2019 11:27:33,17.192,4.0303
08/20/2019 11:28:33,17.195,4.0302
08/20/2019 11:29:33,17.198,4.0302
08/20/2019 11:30:33,17.201,4.0302
08/20/2019 11:31:33,17.204,4.0303
08/20/2019 11:32:33,17.207,4.0302
08/20/2019 11:33:33,17.21,4.0302
08/20/2019 11:34:33,17.213,4.0303
08/20/2019 11:35:33,17.216,4.0303
08/20/2019 11:36:33,17.219,4.0303
08/20/2019 11:37:33,17.223,4.0302
08/20/2019 11:38:33,17.226,4.0303
08/20/2019 11:39:33,17.229,4.0303
08/20/2019 11:40:33,17.232,4.0302
08/20/2019 11:41:33,17.237,4.0302
08/20/2019 11:42:33,17.24,4.0303
08/20/2019 11:43:33,17.242,4.0302
08/20/2019 11:44:33,17.247,4.0303
08/20/2019 11:45:33,17.25,4.0302
08/20/2019 11:46:33,17.254,4.0303
08/20/2019 11:47:33,17.257,4.0302
08/20/2019 11:48:33,17.262,4.0302
08/20/2019 11:49:33,17.265,4.0303
08/20/2019 11:50:33,17.269,4.0302
08/20/2019 11:51:33,17.272,4.0303
08/20/2019 11:52:33,17.277,4.0303
08/20/2019 11:53:33,17.28,4.0302
08/20/2019 11:54:33,17.284,4.0302
08/20/2019 11:55:33,17.287,4.03
08/20/2019 11:56:33,17.292,4.03
08/20/2019 11:57:33,17.296,4.0302
08/20/2019 11:58:33,17.299,4.0303
08/20/2019 11:59:33,17.303,4.0302
08/20/2019 12:00:33,17.308,4.0302
08/20/2019 12:01:33,17.311,4.0298
08/20/2019 12:02:33,17.315,4.0298
08/20/2019 12:03:33,17.32,4.03
08/20/2019 12:04:33,17.324,4.0302
08/20/2019 12:05:33,17.327,4.0302
08/20/2019 12:06:33,17.332,4.03
08/20/2019 12:07:33,17.336,4.0298
08/20/2019 12:08:33,17.341,4.03
08/20/2019 12:09:33,17.345,4.0298
08/20/2019 12:10:33,17.35,4.03
08/20/2019 12:11:33,17.354,4.03
08/20/2019 12:12:33,17.358,4.03
08/20/2019 12:13:33,17.363,4.0298
08/20/2019 12:14:33,17.367,4.0298
08/20/2019 12:15:33,17.372,4.03
08/20/2019 12:16:33,17.376,4.0296
08/20/2019 12:17:33,17.381,4.03
08/20/2019 12:18:33,17.385,4.0296
08/20/2019 12:19:33,17.39,4.0296
08/20/2019 12:20:33,17.394,4.0298
08/20/2019 12:21:33,17.399,4.0296
08/20/2019 12:22:33,17.403,4.0294
08/20/2019 12:23:33,17.408,4.0292
08/20/2019 12:24:33,17.412,4.0294
08/20/2019 12:25:33,17.418,4.0294
08/20/2019 12:26:33,17.422,4.0288
08/20/2019 12:27:33,17.427,4.0292
08/20/2019 12:28:33,17.431,4.0294
08/20/2019 12:29:33,17.436,4.029
08/20/2019 12:30:33,17.442,4.0284
08/20/2019 12:31:33,17.446,4.0288
08/20/2019 12:32:33,17.451,4.0284
08/20/2019 12:33:33,17.455,4.028
08/20/2019 12:34:33,17.461,4.0282
08/20/2019 12:35:33,17.466,4.0278
08/20/2019 12:36:33,17.47,4.0278
08/20/2019 12:37:33,17.474,4.0274
08/20/2019 12:38:33,17.48,4.0276
08/20/2019 12:39:33,17.485,4.0276
08/20/2019 12:40:33,17.489,4.0274
08/20/2019 12:41:33,17.494,4.0274
08/20/2019 12:42:33,17.5,4.0274
08/20/2019 12:43:33,17.504,4.0272
08/20/2019 12:44:33,17.509,4.0274
08/20/2019 12:45:33,17.513,4.0272
08/20/2019 12:46:33,17.519,4.0272
08/20/2019 12:47:33,17.524,4.0272
08/20/2019 12:48:33,17.528,4.0272
08/20/2019 12:49:33,17.532,4.0272
08/20/2019 12:50:33,17.537,4.0272
08/20/2019 12:51:33,17.543,4.0271
08/20/2019 12:52:33,17.547,4.0272
08/20/2019 12:53:33,17.552,4.0272
08/20/2019 12:54:33,17.556,4.0272
08/20/2019 12:55:33,17.561,4.0272
08/20/2019 12:56:33,17.565,4.0272
08/20/2019 12:57:33,17.57,4.0272
08/20/2019 12:58:33,17.574,4.0272
08/20/2019 12:59:33,17.579,4.0272
08/20/2019 13:00:33,17.583,4.0272
08/20/2019 13:01:33,17.587,4.0272
08/20/2019 13:02:33,17.592,4.0272
08/20/2019 13:03:33,17.596,4.0272
08/20/2019 13:04:33,17.599,4.0274
08/20/2019 13:05:33,17.604,4.0274
08/20/2019 13:06:33,17.608,4.0272
08/20/2019 13:07:33,17.613,4.0272
08/20/2019 13:08:33,17.616,4.0272
08/20/2019 13:09:33,17.62,4.0272
08/20/2019 13:10:33,17.625,4.0271
08/20/2019 13:11:33,17.628,4.0272
08/20/2019 13:12:33,17.632,4.0272
08/20/2019 13:13:33,17.635,4.0271
08/20/2019 13:14:33,17.639,4.0271
08/20/2019 13:15:33,17.642,4.0271
08/20/2019 13:16:33,17.647,4.0271
08/20/2019 13:17:33,17.65,4.0272
08/20/2019 13:18:33,17.653,4.0271
08/20/2019 13:19:33,17.657,4.0272
08/20/2019 13:20:33,17.66,4.0272
08/20/2019 13:21:33,17.663,4.0272
08/20/2019 13:22:33,17.668,4.0272
08/20/2019 13:23:33,17.671,4.0272
08/20/2019 13:24:33,17.674,4.0272
08/20/2019 13:25:33,17.677,4.0271
08/20/2019 13:26:33,17.68,4.0272
08/20/2019 13:27:33,17.683,4.0272
08/20/2019 13:28:33,17.686,4.0271
08/20/2019 13:29:33,17.689,4.0272
08/20/2019 13:30:33,17.691,4.0272
08/20/2019 13:31:33,17.694,4.0271
08/20/2019 13:32:33,17.697,4.0272
08/20/2019 13:33:33,17.7,4.0271
08/20/2019 13:34:33,17.703,4.0272
08/20/2019 13:35:33,17.706,4.0271
08/20/2019 13:36:33,17.708,4.0271
08/20/2019 13:37:33,17.711,4.0268
08/20/2019 13:38:33,17.714,4.0268
08/20/2019 13:39:33,17.717,4.0271
08/20/2019 13:40:33,17.718,4.0271
08/20/2019 13:41:33,17.721,4.0271
08/20/2019 13:42:33,17.724,4.0268
08/20/2019 13:43:33,17.726,4.0271
08/20/2019 13:44:33,17.729,4.0271
08/20/2019 13:45:33,17.73,4.0268
08/20/2019 13:46:33,17.733,4.0272
08/20/2019 13:47:33,17.735,4.0271
08/20/2019 13:48:33,17.738,4.0266
08/20/2019 13:49:33,17.739,4.0266
08/20/2019 13:50:33,17.742,4.0271
08/20/2019 13:51:33,17.745,4.0268
08/20/2019 13:52:33,17.746,4.0268
08/20/2019 13:53:33,17.748,4.0271
08/20/2019 13:54:33,17.751,4.0268
08/20/2019 13:55:33,17.752,4.0271
08/20/2019 13:56:33,17.754,4.0268
08/20/2019 13:57:33,17.757,4.0268
08/20/2019 13:58:33,17.758,4.0271
08/20/2019 13:59:33,17.76,4.0268
08/20/2019 14:00:33,17.761,4.0272
08/20/2019 14:01:33,17.764,4.0271
08/20/2019 14:02:33,17.766,4.0271
08/20/2019 14:03:33,17.767,4.0271
08/20/2019 14:04:33,17.769,4.0268
08/20/2019 14:05:33,17.77,4.0271
08/20/2019 14:06:33,17.772,4.0268
08/20/2019 14:07:33,17.773,4.0271
08/20/2019 14:08:33,17.775,4.0271
08/20/2019 14:09:33,17.778,4.0268
08/20/2019 14:10:33,17.779,4.0266
08/20/2019 14:11:33,17.781,4.0268
08/20/2019 14:12:33,17.782,4.0268
08/20/2019 14:13:33,17.784,4.0271
08/20/2019 14:14:33,17.785,4.0268
08/20/2019 14:15:33,17.787,4.0268
08/20/2019 14:16:33,17.788,4.0271
08/20/2019 14:17:33,17.79,4.0268
08/20/2019 14:18:33,17.791,4.0268
08/20/2019 14:19:33,17.793,4.0268
08/20/2019 14:20:33,17.794,4.0268
08/20/2019 14:21:33,17.794,4.0268
08/20/2019 14:22:33,17.796,4.0268
08/20/2019 14:23:33,17.797,4.0268
08/20/2019 14:24:33,17.799,4.0268
08/20/2019 14:25:33,17.8,4.0266
08/20/2019 14:26:33,17.801,4.0268
08/20/2019 14:27:33,17.803,4.0266
08/20/2019 14:28:33,17.804,4.0271
08/20/2019 14:29:33,17.804,4.0268
08/20/2019 14:30:33,17.806,4.0266
08/20/2019 14:31:33,17.807,4.0266
08/20/2019 14:32:33,17.809,4.0266
08/20/2019 14:33:33,17.81,4.0268
08/20/2019 14:34:33,17.81,4.0268
08/20/2019 14:35:33,17.812,4.0268
08/20/2019 14:36:33,17.813,4.0268
08/20/2019 14:37:33,17.813,4.0266
08/20/2019 14:38:33,17.815,4.0268
08/20/2019 14:39:33,17.816,4.0266
08/20/2019 14:40:33,17.816,4.0266
08/20/2019 14:41:33,17.818,4.0264
08/20/2019 14:42:33,17.819,4.0262
08/20/2019 14:43:33,17.821,4.0262
08/20/2019 14:44:33,17.821,4.0264
08/20/2019 14:45:33,17.822,4.0264
08/20/2019 14:46:33,17.822,4.0262
08/20/2019 14:47:33,17.824,4.0262
08/20/2019 14:48:33,17.825,4.026
08/20/2019 14:49:33,17.825,4.0262
08/20/2019 14:50:33,17.827,4.026
08/20/2019 14:51:33,17.827,4.026
08/20/2019 14:52:33,17.828,4.0262
08/20/2019 14:53:33,17.83,4.0264
08/20/2019 14:54:33,17.83,4.026
08/20/2019 14:55:33,17.831,4.0262
08/20/2019 14:56:33,17.831,4.0262
08/20/2019 14:57:33,17.833,4.0262
08/20/2019 14:58:33,17.833,4.0259
08/20/2019 14:59:33,17.834,4.0259
08/20/2019 15:00:33,17.836,4.026
08/20/2019 15:01:33,17.836,4.0262
08/20/2019 15:02:33,17.837,4.0259
08/20/2019 15:03:33,17.837,4.0259
08/20/2019 15:04:33,17.839,4.0259
08/20/2019 15:05:33,17.839,4.0259
08/20/2019 15:06:33,17.84,4.0259
08/20/2019 15:07:33,17.84,4.0259
08/20/2019 15:08:33,17.842,4.0259
08/20/2019 15:09:33,17.842,4.026
08/20/2019 15:10:33,17.843,4.0259
08/20/2019 15:11:33,17.843,4.0259
08/20/2019 15:12:33,17.845,4.0259
08/20/2019 15:13:33,17.845,4.0259
08/20/2019 15:14:33,17.846,4.0259
08/20/2019 15:15:33,17.846,4.0257
08/20/2019 15:16:33,17.846,4.0259
08/20/2019 15:17:33,17.848,4.0259
08/20/2019 15:18:33,17.848,4.0255
08/20/2019 15:19:33,17.849,4.0259
08/20/2019 15:20:33,17.849,4.0259
08/20/2019 15:21:33,17.849,4.0259
08/20/2019 15:22:33,17.851,4.0257
08/20/2019 15:23:33,17.851,4.0257
08/20/2019 15:24:33,17.852,4.0257
08/20/2019 15:25:33,17.852,4.0255
08/20/2019 15:26:33,17.852,4.0253
08/20/2019 15:27:33,17.854,4.0251
08/20/2019 15:28:33,17.854,4.0251
08/20/2019 15:29:33,17.854,4.0249
08/20/2019 15:30:33,17.855,4.0251
08/20/2019 15:31:33,17.855,4.0251
08/20/2019 15:32:33,17.855,4.0251
08/20/2019 15:33:33,17.856,4.0249
08/20/2019 15:34:33,17.856,4.0249
08/20/2019 15:35:33,17.856,4.0247
08/20/2019 15:36:33,17.858,4.0249
08/20/2019 15:37:33,17.858,4.0249
08/20/2019 15:38:33,17.858,4.0247
08/20/2019 15:39:33,17.858,4.0247
08/20/2019 15:40:33,17.859,4.0249
08/20/2019 15:41:33,17.859,4.0247
08/20/2019 15:42:33,17.859,4.0247
08/20/2019 15:43:33,17.861,4.0245
08/20/2019 15:44:33,17.861,4.0243
08/20/2019 15:45:33,17.861,4.0243
08/20/2019 15:46:33,17.861,4.0247
08/20/2019 15:47:33,17.862,4.0245
08/20/2019 15:48:33,17.862,4.0243
08/20/2019 15:49:33,17.862,4.0243
08/20/2019 15:50:33,17.862,4.0245
08/20/2019 15:51:33,17.864,4.0245
08/20/2019 15:52:33,17.864,4.0243
08/20/2019 15:53:33,17.864,4.0243
08/20/2019 15:54:33,17.864,4.0245
08/20/2019 15:55:33,17.864,4.0243
08/20/2019 15:56:33,17.865,4.0243
08/20/2019 15:57:33,17.865,4.0243
08/20/2019 15:58:33,17.865,4.0245
08/20/2019 15:59:33,17.865,4.0243
08/20/2019 16:00:33,17.865,4.0241
08/20/2019 16:01:33,17.865,4.0241
08/20/2019 16:02:33,17.867,4.0243
08/20/2019 16:03:33,17.867,4.0241
08/20/2019 16:04:33,17.867,4.0241
08/20/2019 16:05:33,17.867,4.0243
08/20/2019 16:06:33,17.867,4.0243
08/20/2019 16:07:33,17.867,4.0241
08/20/2019 16:08:33,17.867,4.0241
08/20/2019 16:09:33,17.868,4.0241
08/20/2019 16:10:33,17.868,4.0241
08/20/2019 16:11:33,17.868,4.0241
08/20/2019 16:12:33,17.868,4.0241
08/20/2019 16:13:33,17.868,4.0241
08/20/2019 16:14:33,17.868,4.0243
08/20/2019 16:15:33,17.868,4.0241
08/20/2019 16:16:33,17.868,4.0243
08/20/2019 16:17:33,17.868,4.0241
08/20/2019 16:18:33,17.868,4.0241
08/20/2019 16:19:33,17.868,4.0241
08/20/2019 16:20:33,17.87,4.0241
08/20/2019 16:21:33,17.87,4.0241
08/20/2019 16:22:33,17.87,4.0243
08/20/2019 16:23:33,17.87,4.0241
08/20/2019 16:24:33,17.87,4.0241
08/20/2019 16:25:33,17.87,4.0241
08/20/2019 16:26:33,17.87,4.0241
08/20/2019 16:27:33,17.87,4.0241
08/20/2019 16:28:33,17.87,4.0241
08/20/2019 16:29:33,17.87,4.0241
08/20/2019 16:30:33,17.87,4.0241
08/20/2019 16:31:33,17.87,4.0239
08/20/2019 16:32:33,17.87,4.0241
08/20/2019 16:33:33,17.87,4.0241
08/20/2019 16:34:33,17.87,4.0241
08/20/2019 16:35:33,17.87,4.0241
08/20/2019 16:36:33,17.87,4.0241
08/20/2019 16:37:33,17.87,4.0239
08/20/2019 16:38:33,17.87,4.0241
08/20/2019 16:39:33,17.87,4.0241
08/20/2019 16:40:33,17.87,4.0243
08/20/2019 16:41:33,17.87,4.0239
08/20/2019 16:42:33,17.87,4.0241
08/20/2019 16:43:33,17.87,4.0241
08/20/2019 16:44:33,17.87,4.0239
08/20/2019 16:45:33,17.87,4.0241
08/20/2019 16:46:33,17.868,4.0241
08/20/2019 16:47:33,17.868,4.0241
08/20/2019 16:48:33,17.868,4.0241
08/20/2019 16:49:33,17.868,4.0241
08/20/2019 16:50:33,17.868,4.0243
08/20/2019 16:51:33,17.868,4.0243
08/20/2019 16:52:33,17.868,4.0241
08/20/2019 16:53:33,17.868,4.0241
08/20/2019 16:54:33,17.868,4.0241
08/20/2019 16:55:33,17.868,4.0241
08/20/2019 16:56:33,17.868,4.0241
08/20/2019 16:57:33,17.868,4.0241
08/20/2019 16:58:33,17.868,4.0241
08/20/2019 16:59:33,17.867,4.0241
08/20/2019 17:00:33,17.867,4.0241
08/20/2019 17:01:33,17.867,4.0241
08/20/2019 17:02:33,17.867,4.0241
08/20/2019 17:03:33,17.867,4.0241
08/20/2019 17:04:33,17.867,4.0241
08/20/2019 17:05:33,17.867,4.0241
08/20/2019 17:06:33,17.867,4.0241
08/20/2019 17:07:33,17.865,4.0243
08/20/2019 17:08:33,17.865,4.0241
08/20/2019 17:09:33,17.865,4.0241
08/20/2019 17:10:33,17.865,4.0241
08/20/2019 17:11:33,17.865,4.0241
08/20/2019 17:12:33,17.865,4.0241
08/20/2019 17:13:33,17.865,4.0241
08/20/2019 17:14:33,17.865,4.0241
08/20/2019 17:15:33,17.864,4.0243
08/20/2019 17:16:33,17.864,4.0241
08/20/2019 17:17:33,17.864,4.0239
08/20/2019 17:18:33,17.864,4.0241
08/20/2019 17:19:33,17.864,4.0241
08/20/2019 17:20:33,17.864,4.0241
08/20/2019 17:21:33,17.862,4.0241
08/20/2019 17:22:33,17.862,4.0241
08/20/2019 17:23:33,17.862,4.0241
08/20/2019 17:24:33,17.862,4.0241
08/20/2019 17:25:33,17.862,4.0241
08/20/2019 17:26:33,17.862,4.0241
08/20/2019 17:27:33,17.861,4.0241
08/20/2019 17:28:33,17.861,4.0241
08/20/2019 17:29:33,17.861,4.0241
08/20/2019 17:30:33,17.861,4.0241
08/20/2019 17:31:33,17.861,4.0241
08/20/2019 17:32:33,17.861,4.0241
08/20/2019 17:33:33,17.859,4.0241
08/20/2019 17:34:33,17.859,4.0241
08/20/2019 17:35:33,17.859,4.0241
08/20/2019 17:36:33,17.859,4.0243
08/20/2019 17:37:33,17.859,4.0241
08/20/2019 17:38:33,17.859,4.0241
08/20/2019 17:39:33,17.858,4.0241
08/20/2019 17:40:33,17.858,4.0239
08/20/2019 17:41:33,17.858,4.0241
08/20/2019 17:42:33,17.858,4.0241
08/20/2019 17:43:33,17.858,4.0241
08/20/2019 17:44:33,17.856,4.0241
08/20/2019 17:45:33,17.856,4.0241
08/20/2019 17:46:33,17.856,4.0241
08/20/2019 17:47:33,17.856,4.0241
08/20/2019 17:48:33,17.855,4.0241
08/20/2019 17:49:33,17.855,4.0241
08/20/2019 17:50:33,17.855,4.0241
08/20/2019 17:51:33,17.855,4.0241
08/20/2019 17:52:33,17.854,4.0241
08/20/2019 17:53:33,17.854,4.0241
08/20/2019 17:54:33,17.854,4.0241
08/20/2019 17:55:33,17.854,4.0243
08/20/2019 17:56:33,17.852,4.0241
08/20/2019 17:57:33,17.852,4.0241
08/20/2019 17:58:33,17.852,4.0241
08/20/2019 17:59:33,17.852,4.0241
08/20/2019 18:00:33,17.851,4.0241
08/20/2019 18:01:33,17.851,4.0243
08/20/2019 18:02:33,17.851,4.0241
08/20/2019 18:03:33,17.851,4.0241
08/20/2019 18:04:33,17.849,4.0241
08/20/2019 18:05:33,17.849,4.0241
08/20/2019 18:06:33,17.849,4.0241
08/20/2019 18:07:33,17.849,4.0241
08/20/2019 18:08:33,17.848,4.0241
08/20/2019 18:09:33,17.848,4.0241
08/20/2019 18:10:33,17.848,4.0241
08/20/2019 18:11:33,17.846,4.0241
08/20/2019 18:12:33,17.846,4.0241
08/20/2019 18:13:33,17.846,4.0241
08/20/2019 18:14:33,17.845,4.0241
08/20/2019 18:15:33,17.845,4.0241
08/20/2019 18:16:33,17.845,4.0241
08/20/2019 18:17:33,17.845,4.0241
08/20/2019 18:18:33,17.843,4.0239
08/20/2019 18:19:33,17.843,4.0241
08/20/2019 18:20:33,17.843,4.0239
08/20/2019 18:21:33,17.842,4.0243
08/20/2019 18:22:33,17.842,4.0241
08/20/2019 18:23:33,17.842,4.0241
08/20/2019 18:24:33,17.84,4.0241
08/20/2019 18:25:33,17.84,4.0241
08/20/2019 18:26:33,17.84,4.0243
08/20/2019 18:27:33,17.84,4.0241
08/20/2019 18:28:33,17.839,4.0241
08/20/2019 18:29:33,17.839,4.0243
08/20/2019 18:30:33,17.839,4.0241
08/20/2019 18:31:33,17.837,4.0241
08/20/2019 18:32:33,17.837,4.0241
08/20/2019 18:33:33,17.837,4.0239
08/20/2019 18:34:33,17.836,4.0243
08/20/2019 18:35:33,17.836,4.0241
08/20/2019 18:36:33,17.836,4.0241
08/20/2019 18:37:33,17.836,4.0241
08/20/2019 18:38:33,17.834,4.0241
08/20/2019 18:39:33,17.834,4.0241
08/20/2019 18:40:33,17.834,4.0241
08/20/2019 18:41:33,17.833,4.0241
08/20/2019 18:42:33,17.833,4.0241
08/20/2019 18:43:33,17.833,4.0241
08/20/2019 18:44:33,17.831,4.0241
08/20/2019 18:45:33,17.831,4.0241
08/20/2019 18:46:33,17.831,4.0241
08/20/2019 18:47:33,17.83,4.0241
08/20/2019 18:48:33,17.83,4.0241
08/20/2019 18:49:33,17.83,4.0241
08/20/2019 18:50:33,17.828,4.0241
08/20/2019 18:51:33,17.828,4.0241
08/20/2019 18:52:33,17.828,4.0239
08/20/2019 18:53:33,17.827,4.0241
08/20/2019 18:54:33,17.827,4.0241
08/20/2019 18:55:33,17.827,4.0241
08/20/2019 18:56:33,17.825,4.0243
08/20/2019 18:57:33,17.825,4.0241
08/20/2019 18:58:33,17.825,4.0241
08/20/2019 18:59:33,17.824,4.0241
08/20/2019 19:00:33,17.824,4.0241
08/20/2019 19:01:33,17.824,4.0241
08/20/2019 19:02:33,17.822,4.0241
08/20/2019 19:03:33,17.822,4.0241
08/20/2019 19:04:33,17.822,4.0241
08/20/2019 19:05:33,17.821,4.0241
08/20/2019 19:06:33,17.821,4.0241
08/20/2019 19:07:33,17.819,4.0241
08/20/2019 19:08:33,17.819,4.0241
08/20/2019 19:09:33,17.819,4.0243
08/20/2019 19:10:33,17.818,4.0241
08/20/2019 19:11:33,17.818,4.0241
08/20/2019 19:12:33,17.818,4.0241
08/20/2019 19:13:33,17.816,4.0241
08/20/2019 19:14:33,17.816,4.0241
08/20/2019 19:15:33,17.816,4.0239
08/20/2019 19:16:33,17.815,4.0241
08/20/2019 19:17:33,17.815,4.0241
08/20/2019 19:18:33,17.813,4.0241
08/20/2019 19:19:33,17.813,4.0241
08/20/2019 19:20:33,17.813,4.0239
08/20/2019 19:21:33,17.812,4.0241
08/20/2019 19:22:33,17.812,4.0243
08/20/2019 19:23:33,17.812,4.0241
08/20/2019 19:24:33,17.81,4.0241
08/20/2019 19:25:33,17.81,4.0241
08/20/2019 19:26:33,17.809,4.0241
08/20/2019 19:27:33,17.809,4.0241
08/20/2019 19:28:33,17.809,4.0241
08/20/2019 19:29:33,17.807,4.0239
08/20/2019 19:30:33,17.807,4.0241
08/20/2019 19:31:33,17.806,4.0241
08/20/2019 19:32:33,17.806,4.0241
08/20/2019 19:33:33,17.806,4.0241
08/20/2019 19:34:33,17.804,4.0241
08/20/2019 19:35:33,17.804,4.0241
08/20/2019 19:36:33,17.803,4.0243
08/20/2019 19:37:33,17.803,4.0241
08/20/2019 19:38:33,17.803,4.0241
08/20/2019 19:39:33,17.801,4.0241
08/20/2019 19:40:33,17.801,4.0241
08/20/2019 19:41:33,17.8,4.0241
08/20/2019 19:42:33,17.8,4.0239
08/20/2019 19:43:33,17.8,4.0241
08/20/2019 19:44:33,17.799,4.0241
08/20/2019 19:45:33,17.799,4.0239
08/20/2019 19:46:33,17.797,4.0241
08/20/2019 19:47:33,17.797,4.0241
08/20/2019 19:48:33,17.796,4.0241
08/20/2019 19:49:33,17.796,4.0241
08/20/2019 19:50:33,17.794,4.0243
08/20/2019 19:51:33,17.794,4.0241
08/20/2019 19:52:33,17.794,4.0241
08/20/2019 19:53:33,17.793,4.0243
08/20/2019 19:54:33,17.793,4.0241
08/20/2019 19:55:33,17.791,4.0241
08/20/2019 19:56:33,17.791,4.0243
08/20/2019 19:57:33,17.79,4.0241
08/20/2019 19:58:33,17.79,4.0241
08/20/2019 19:59:33,17.788,4.0241
08/20/2019 20:00:33,17.788,4.0241
08/20/2019 20:01:33,17.787,4.0241
08/20/2019 20:02:33,17.787,4.0241
08/20/2019 20:03:33,17.787,4.0243
08/20/2019 20:04:33,17.785,4.0241
08/20/2019 20:05:33,17.785,4.0241
08/20/2019 20:06:33,17.784,4.0239
08/20/2019 20:07:33,17.784,4.0241
08/20/2019 20:08:33,17.782,4.0241
08/20/2019 20:09:33,17.782,4.0239
08/20/2019 20:10:33,17.781,4.0241
08/20/2019 20:11:33,17.781,4.0241
08/20/2019 20:12:33,17.779,4.0241
08/20/2019 20:13:33,17.779,4.0241
08/20/2019 20:14:33,17.778,4.0241
08/20/2019 20:15:33,17.778,4.0241
08/20/2019 20:16:33,17.776,4.0241
08/20/2019 20:17:33,17.776,4.0241
08/20/2019 20:18:33,17.775,4.0241
08/20/2019 20:19:33,17.775,4.0241
08/20/2019 20:20:33,17.775,4.0241
08/20/2019 20:21:33,17.773,4.0241
08/20/2019 20:22:33,17.773,4.0241
08/20/2019 20:23:33,17.772,4.0241
08/20/2019 20:24:33,17.772,4.0243
08/20/2019 20:25:33,17.77,4.0241
08/20/2019 20:26:33,17.77,4.0241
08/20/2019 20:27:33,17.769,4.0241
08/20/2019 20:28:33,17.769,4.0241
08/20/2019 20:29:33,17.767,4.0241
08/20/2019 20:30:33,17.767,4.0241
08/20/2019 20:31:33,17.766,4.0241
08/20/2019 20:32:33,17.766,4.0241
08/20/2019 20:33:33,17.764,4.0241
08/20/2019 20:34:33,17.764,4.0241
08/20/2019 20:35:33,17.763,4.0241
08/20/2019 20:36:33,17.763,4.0241
08/20/2019 20:37:33,17.761,4.0243
08/20/2019 20:38:33,17.761,4.0241
08/20/2019 20:39:33,17.76,4.0241
08/20/2019 20:40:33,17.76,4.0241
08/20/2019 20:41:33,17.758,4.0243
08/20/2019 20:42:33,17.758,4.0241
08/20/2019 20:43:33,17.757,4.0241
08/20/2019 20:44:33,17.757,4.0241
08/20/2019 20:45:33,17.755,4.0241
08/20/2019 20:46:33,17.755,4.0241
08/20/2019 20:47:33,17.754,4.0241
08/20/2019 20:48:33,17.754,4.0241
08/20/2019 20:49:33,17.752,4.0241
08/20/2019 20:50:33,17.752,4.0241
08/20/2019 20:51:33,17.751,4.0241
08/20/2019 20:52:33,17.751,4.0243
08/20/2019 20:53:33,17.749,4.0241
08/20/2019 20:54:33,17.749,4.0243
08/20/2019 20:55:33,17.748,4.0241
08/20/2019 20:56:33,17.748,4.0241
08/20/2019 20:57:33,17.746,4.0241
08/20/2019 20:58:33,17.746,4.0241
08/20/2019 20:59:33,17.746,4.0241
08/20/2019 21:00:33,17.745,4.0241
08/20/2019 21:01:33,17.745,4.0241
08/20/2019 21:02:33,17.744,4.0241
08/20/2019 21:03:33,17.744,4.0241
08/20/2019 21:04:33,17.742,4.0241
08/20/2019 21:05:33,17.742,4.0241
08/20/2019 21:06:33,17.741,4.0243
08/20/2019 21:07:33,17.741,4.0241
08/20/2019 21:08:33,17.739,4.0241
08/20/2019 21:09:33,17.739,4.0241
08/20/2019 21:10:33,17.738,4.0241
08/20/2019 21:11:33,17.738,4.0241
08/20/2019 21:12:33,17.736,4.0241
08/20/2019 21:13:33,17.736,4.0241
08/20/2019 21:14:33,17.735,4.0241
08/20/2019 21:15:33,17.735,4.0241
08/20/2019 21:16:33,17.733,4.0241
08/20/2019 21:17:33,17.733,4.0241
08/20/2019 21:18:33,17.732,4.0241
08/20/2019 21:19:33,17.732,4.0241
08/20/2019 21:20:33,17.73,4.0241
08/20/2019 21:21:33,17.73,4.0241
08/20/2019 21:22:33,17.729,4.0243
08/20/2019 21:23:33,17.729,4.0241
08/20/2019 21:24:33,17.727,4.0241
08/20/2019 21:25:33,17.727,4.0243
08/20/2019 21:26:33,17.726,4.0241
08/20/2019 21:27:33,17.726,4.0241
08/20/2019 21:28:33,17.724,4.0243
08/20/2019 21:29:33,17.724,4.0241
08/20/2019 21:30:33,17.724,4.0243
08/20/2019 21:31:33,17.723,4.0241
08/20/2019 21:32:33,17.723,4.0243
08/20/2019 21:33:33,17.721,4.0241
08/20/2019 21:34:33,17.721,4.0241
08/20/2019 21:35:33,17.72,4.0241
08/20/2019 21:36:33,17.72,4.0241
08/20/2019 21:37:33,17.718,4.0241
08/20/2019 21:38:33,17.718,4.0241
08/20/2019 21:39:33,17.717,4.0241
08/20/2019 21:40:33,17.717,4.0241
08/20/2019 21:41:33,17.715,4.0241
08/20/2019 21:42:33,17.715,4.0241
08/20/2019 21:43:33,17.714,4.0241
08/20/2019 21:44:33,17.714,4.0241
08/20/2019 21:45:33,17.714,4.0241
08/20/2019 21:46:33,17.712,4.0241
08/20/2019 21:47:33,17.712,4.0241
08/20/2019 21:48:33,17.711,4.0241
08/20/2019 21:49:33,17.711,4.0241
08/20/2019 21:50:33,17.709,4.0241
08/20/2019 21:51:33,17.709,4.0243
08/20/2019 21:52:33,17.708,4.0241
08/20/2019 21:53:33,17.708,4.0241
08/20/2019 21:54:33,17.706,4.0241
08/20/2019 21:55:33,17.706,4.0241
08/20/2019 21:56:33,17.705,4.0241
08/20/2019 21:57:33,17.705,4.0241
08/20/2019 21:58:33,17.705,4.0241
08/20/2019 21:59:33,17.703,4.0245
08/20/2019 22:00:33,17.703,4.0241
08/20/2019 22:01:33,17.702,4.0241
08/20/2019 22:02:33,17.702,4.0241
08/20/2019 22:03:33,17.7,4.0241
08/20/2019 22:04:33,17.7,4.0241
08/20/2019 22:05:33,17.699,4.0243
08/20/2019 22:06:33,17.699,4.0241
08/20/2019 22:07:33,17.697,4.0241
08/20/2019 22:08:33,17.697,4.0241
08/20/2019 22:09:33,17.697,4.0241
08/20/2019 22:10:33,17.696,4.0241
08/20/2019 22:11:33,17.696,4.0241
08/20/2019 22:12:33,17.694,4.0241
08/20/2019 22:13:33,17.694,4.0241
08/20/2019 22:14:33,17.693,4.0243
08/20/2019 22:15:33,17.693,4.0241
08/20/2019 22:16:33,17.691,4.0241
08/20/2019 22:17:33,17.691,4.0241
08/20/2019 22:18:33,17.69,4.0243
08/20/2019 22:19:33,17.69,4.0241
08/20/2019 22:20:33,17.69,4.0241
08/20/2019 22:21:33,17.689,4.0243
08/20/2019 22:22:33,17.689,4.0241
08/20/2019 22:23:33,17.687,4.0243
08/20/2019 22:24:33,17.687,4.0243
08/20/2019 22:25:33,17.686,4.0241
08/20/2019 22:26:33,17.686,4.0241
08/20/2019 22:27:33,17.684,4.0241
08/20/2019 22:28:33,17.684,4.0241
08/20/2019 22:29:33,17.683,4.0241
08/20/2019 22:30:33,17.683,4.0243
08/20/2019 22:31:33,17.683,4.0241
08/20/2019 22:32:33,17.681,4.0241
08/20/2019 22:33:33,17.681,4.0241
08/20/2019 22:34:33,17.68,4.0241
08/20/2019 22:35:33,17.68,4.0243
08/20/2019 22:36:33,17.678,4.0241
08/20/2019 22:37:33,17.678,4.0241
08/20/2019 22:38:33,17.677,4.0241
08/20/2019 22:39:33,17.677,4.0241
08/20/2019 22:40:33,17.677,4.0241
08/20/2019 22:41:33,17.675,4.0241
08/20/2019 22:42:33,17.675,4.0241
08/20/2019 22:43:33,17.674,4.0243
08/20/2019 22:44:33,17.674,4.0241
08/20/2019 22:45:33,17.672,4.0241
08/20/2019 22:46:33,17.672,4.0241
08/20/2019 22:47:33,17.672,4.0239
08/20/2019 22:48:33,17.671,4.0241
08/20/2019 22:49:33,17.671,4.0243
08/20/2019 22:50:33,17.669,4.0243
08/20/2019 22:51:33,17.669,4.0241
08/20/2019 22:52:33,17.668,4.0243
08/20/2019 22:53:33,17.668,4.0241
08/20/2019 22:54:33,17.666,4.0241
08/20/2019 22:55:33,17.666,4.0241
08/20/2019 22:56:33,17.666,4.0241
08/20/2019 22:57:33,17.665,4.0241
08/20/2019 22:58:33,17.665,4.0243
08/20/2019 22:59:33,17.663,4.0243
08/20/2019 23:00:33,17.663,4.0241
08/20/2019 23:01:33,17.663,4.0241
08/20/2019 23:02:33,17.662,4.0241
08/20/2019 23:03:33,17.662,4.0243
08/20/2019 23:04:33,17.66,4.0241
08/20/2019 23:05:33,17.66,4.0243
08/20/2019 23:06:33,17.659,4.0241
08/20/2019 23:07:33,17.659,4.0241
08/20/2019 23:08:33,17.657,4.0241
08/20/2019 23:09:33,17.657,4.0241
08/20/2019 23:10:33,17.657,4.0241
08/20/2019 23:11:33,17.656,4.0241
08/20/2019 23:12:33,17.656,4.0243
08/20/2019 23:13:33,17.654,4.0241
08/20/2019 23:14:33,17.654,4.0241
08/20/2019 23:15:33,17.653,4.0241
08/20/2019 23:16:33,17.653,4.0241
08/20/2019 23:17:33,17.653,4.0241
08/20/2019 23:18:33,17.651,4.0241
08/20/2019 23:19:33,17.651,4.0243
08/20/2019 23:20:33,17.65,4.0241
08/20/2019 23:21:33,17.65,4.0241
08/20/2019 23:22:33,17.648,4.0243
08/20/2019 23:23:33,17.648,4.0241
08/20/2019 23:24:33,17.648,4.0241
08/20/2019 23:25:33,17.647,4.0241
08/20/2019 23:26:33,17.647,4.0243
08/20/2019 23:27:33,17.645,4.0241
08/20/2019 23:28:33,17.645,4.0243
08/20/2019 23:29:33,17.644,4.0241
08/20/2019 23:30:33,17.644,4.0241
08/20/2019 23:31:33,17.644,4.0241
08/20/2019 23:32:33,17.642,4.0241
08/20/2019 23:33:33,17.642,4.0241
08/20/2019 23:34:33,17.641,4.0241
08/20/2019 23:35:33,17.641,4.0241
08/20/2019 23:36:33,17.639,4.0241
08/20/2019 23:37:33,17.639,4.0241
08/20/2019 23:38:33,17.638,4.0241
08/20/2019 23:39:33,17.638,4.0241
08/20/2019 23:40:33,17.638,4.0243
08/20/2019 23:41:33,17.636,4.0241
08/20/2019 23:42:33,17.636,4.0241
08/20/2019 23:43:33,17.635,4.0243
08/20/2019 23:44:33,17.635,4.0241
08/20/2019 23:45:33,17.634,4.0241
08/20/2019 23:46:33,17.634,4.0241
08/20/2019 23:47:33,17.634,4.0241
08/20/2019 23:48:33,17.632,4.0241
08/20/2019 23:49:33,17.632,4.0241
08/20/2019 23:50:33,17.631,4.0241
08/20/2019 23:51:33,17.631,4.0241
08/20/2019 23:52:33,17.629,4.0241
08/20/2019 23:53:33,17.629,4.0241
08/20/2019 23:54:33,17.628,4.0239
08/20/2019 23:55:33,17.628,4.0243
08/20/2019 23:56:33,17.628,4.0241
08/20/2019 23:57:33,17.626,4.0239
08/20/2019 23:58:33,17.626,4.0243
08/20/2019 23:59:33,17.625,4.0241
08/21/2019 00:00:33,17.625,4.0239
08/21/2019 00:01:33,17.623,4.0241
08/21/2019 00:02:33,17.623,4.0241
08/21/2019 00:03:33,17.623,4.0241
08/21/2019 00:04:33,17.622,4.0241
08/21/2019 00:05:33,17.622,4.0241
08/21/2019 00:06:33,17.62,4.0239
08/21/2019 00:07:33,17.62,4.0241
08/21/2019 00:08:33,17.619,4.0241
08/21/2019 00:09:33,17.619,4.0239
08/21/2019 00:10:33,17.619,4.0239
08/21/2019 00:11:33,17.617,4.0241
08/21/2019 00:12:33,17.617,4.0241
08/21/2019 00:13:33,17.616,4.0241
08/21/2019 00:14:33,17.616,4.0241
08/21/2019 00:15:33,17.614,4.0241
08/21/2019 00:16:33,17.614,4.0241
08/21/2019 00:17:33,17.613,4.0241
08/21/2019 00:18:33,17.613,4.0241
08/21/2019 00:19:33,17.613,4.0241
08/21/2019 00:20:33,17.611,4.0241
08/21/2019 00:21:33,17.611,4.0241
08/21/2019 00:22:33,17.61,4.0241
08/21/2019 00:23:33,17.61,4.0241
08/21/2019 00:24:33,17.608,4.0243
08/21/2019 00:25:33,17.608,4.0241
08/21/2019 00:26:33,17.607,4.0241
08/21/2019 00:27:33,17.607,4.0241
08/21/2019 00:28:33,17.607,4.0241
08/21/2019 00:29:33,17.605,4.0241
08/21/2019 00:30:33,17.605,4.0241
08/21/2019 00:31:33,17.604,4.0241
08/21/2019 00:32:33,17.604,4.0241
08/21/2019 00:33:33,17.602,4.0243
08/21/2019 00:34:33,17.602,4.0241
08/21/2019 00:35:33,17.602,4.0241
08/21/2019 00:36:33,17.601,4.0241
08/21/2019 00:37:33,17.601,4.0241
08/21/2019 00:38:33,17.599,4.0241
08/21/2019 00:39:33,17.599,4.0239
08/21/2019 00:40:33,17.598,4.0241
08/21/2019 00:41:33,17.598,4.0241
08/21/2019 00:42:33,17.596,4.0239
08/21/2019 00:43:33,17.596,4.0241
08/21/2019 00:44:33,17.596,4.0241
08/21/2019 00:45:33,17.595,4.0243
08/21/2019 00:46:33,17.595,4.0241
08/21/2019 00:47:33,17.593,4.0241
08/21/2019 00:48:33,17.593,4.0243
08/21/2019 00:49:33,17.592,4.0241
08/21/2019 00:50:33,17.592,4.0241
08/21/2019 00:51:33,17.592,4.0243
08/21/2019 00:52:33,17.59,4.0243
08/21/2019 00:53:33,17.59,4.0239
08/21/2019 00:54:33,17.589,4.0241
08/21/2019 00:55:33,17.589,4.0241
08/21/2019 00:56:33,17.587,4.0241
08/21/2019 00:57:33,17.587,4.0241
08/21/2019 00:58:33,17.587,4.0241
08/21/2019 00:59:33,17.586,4.0241
08/21/2019 01:00:33,17.586,4.0239
08/21/2019 01:01:33,17.584,4.0241
08/21/2019 01:02:33,17.584,4.0241
08/21/2019 01:03:33,17.583,4.0241
08/21/2019 01:04:33,17.583,4.0241
08/21/2019 01:05:33,17.581,4.0241
08/21/2019 01:06:33,17.581,4.0241
08/21/2019 01:07:33,17.581,4.0243
08/21/2019 01:08:33,17.58,4.0241
08/21/2019 01:09:33,17.58,4.0243
08/21/2019 01:10:33,17.579,4.0241
08/21/2019 01:11:33,17.579,4.0243
08/21/2019 01:12:33,17.577,4.0243
08/21/2019 01:13:33,17.577,4.0241
08/21/2019 01:14:33,17.577,4.0241
08/21/2019 01:15:33,17.576,4.0241
08/21/2019 01:16:33,17.576,4.0241
08/21/2019 01:17:33,17.574,4.0241
08/21/2019 01:18:33,17.574,4.0241
08/21/2019 01:19:33,17.573,4.0243
08/21/2019 01:20:33,17.573,4.0241
08/21/2019 01:21:33,17.573,4.0241
08/21/2019 01:22:33,17.571,4.0243
08/21/2019 01:23:33,17.571,4.0241
08/21/2019 01:24:33,17.57,4.0239
08/21/2019 01:25:33,17.57,4.0239
08/21/2019 01:26:33,17.568,4.0241
08/21/2019 01:27:33,17.568,4.0241
08/21/2019 01:28:33,17.567,4.0241
08/21/2019 01:29:33,17.567,4.0241
08/21/2019 01:30:33,17.567,4.0239
08/21/2019 01:31:33,17.565,4.0241
08/21/2019 01:32:33,17.565,4.0241
08/21/2019 01:33:33,17.564,4.0241
08/21/2019 01:34:33,17.564,4.0241
08/21/2019 01:35:33,17.562,4.0241
08/21/2019 01:36:33,17.562,4.0241
08/21/2019 01:37:33,17.562,4.0241
08/21/2019 01:38:33,17.561,4.0241
08/21/2019 01:39:33,17.561,4.0241
08/21/2019 01:40:33,17.559,4.0239
08/21/2019 01:41:33,17.559,4.0241
08/21/2019 01:42:33,17.558,4.0241
08/21/2019 01:43:33,17.558,4.0241
08/21/2019 01:44:33,17.558,4.0241
08/21/2019 01:45:33,17.556,4.0241
08/21/2019 01:46:33,17.556,4.0241
08/21/2019 01:47:33,17.555,4.0241
08/21/2019 01:48:33,17.555,4.0241
08/21/2019 01:49:33,17.553,4.0243
08/21/2019 01:50:33,17.553,4.0241
08/21/2019 01:51:33,17.553,4.0243
08/21/2019 01:52:33,17.552,4.0241
08/21/2019 01:53:33,17.552,4.0241
08/21/2019 01:54:33,17.55,4.0243
08/21/2019 01:55:33,17.55,4.0241
08/21/2019 01:56:33,17.55,4.0243
08/21/2019 01:57:33,17.549,4.0241
08/21/2019 01:58:33,17.549,4.0241
08/21/2019 01:59:33,17.547,4.0241
08/21/2019 02:00:33,17.547,4.0241
08/21/2019 02:01:33,17.546,4.0243
08/21/2019 02:02:33,17.546,4.0241
08/21/2019 02:03:33,17.546,4.0241
08/21/2019 02:04:33,17.544,4.0241
08/21/2019 02:05:33,17.544,4.0241
08/21/2019 02:06:33,17.543,4.0241
08/21/2019 02:07:33,17.543,4.0241
08/21/2019 02:08:33,17.543,4.0239
08/21/2019 02:09:33,17.541,4.0239
08/21/2019 02:10:33,17.541,4.0241
08/21/2019 02:11:33,17.54,4.0241
08/21/2019 02:12:33,17.54,4.0241
08/21/2019 02:13:33,17.538,4.0239
08/21/2019 02:14:33,17.538,4.0241
08/21/2019 02:15:33,17.538,4.0241
08/21/2019 02:16:33,17.537,4.0241
08/21/2019 02:17:33,17.537,4.0241
08/21/2019 02:18:33,17.535,4.0241
08/21/2019 02:19:33,17.535,4.0239
08/21/2019 02:20:33,17.535,4.0241
08/21/2019 02:21:33,17.534,4.0239
08/21/2019 02:22:33,17.534,4.0241
08/21/2019 02:23:33,17.532,4.0241
08/21/2019 02:24:33,17.532,4.0241
08/21/2019 02:25:33,17.531,4.0239
08/21/2019 02:26:33,17.531,4.0239
08/21/2019 02:27:33,17.531,4.0239
08/21/2019 02:28:33,17.529,4.0241
08/21/2019 02:29:33,17.529,4.0241
08/21/2019 02:30:33,17.528,4.0239
08/21/2019 02:31:33,17.528,4.0239
08/21/2019 02:32:33,17.528,4.0241
08/21/2019 02:33:33,17.526,4.0241
08/21/2019 02:34:33,17.526,4.0241
08/21/2019 02:35:33,17.525,4.0241
08/21/2019 02:36:33,17.525,4.0241
08/21/2019 02:37:33,17.525,4.0241
08/21/2019 02:38:33,17.524,4.0241
08/21/2019 02:39:33,17.524,4.0241
08/21/2019 02:40:33,17.522,4.0241
08/21/2019 02:41:33,17.522,4.0239
08/21/2019 02:42:33,17.522,4.0241
08/21/2019 02:43:33,17.521,4.0241
08/21/2019 02:44:33,17.521,4.0239
08/21/2019 02:45:33,17.519,4.0239
08/21/2019 02:46:33,17.519,4.0241
08/21/2019 02:47:33,17.519,4.0241
08/21/2019 02:48:33,17.518,4.0241
08/21/2019 02:49:33,17.518,4.0239
08/21/2019 02:50:33,17.516,4.0241
08/21/2019 02:51:33,17.516,4.0243
08/21/2019 02:52:33,17.516,4.0241
08/21/2019 02:53:33,17.515,4.0241
08/21/2019 02:54:33,17.515,4.0239
08/21/2019 02:55:33,17.515,4.0239
08/21/2019 02:56:33,17.513,4.0239
08/21/2019 02:57:33,17.513,4.0239
08/21/2019 02:58:33,17.512,4.0241
08/21/2019 02:59:33,17.512,4.0241
08/21/2019 03:00:33,17.512,4.0239
08/21/2019 03:01:33,17.51,4.0239
08/21/2019 03:02:33,17.51,4.0241
08/21/2019 03:03:33,17.509,4.0239
08/21/2019 03:04:33,17.509,4.0241
08/21/2019 03:05:33,17.509,4.0239
08/21/2019 03:06:33,17.507,4.0239
08/21/2019 03:07:33,17.507,4.0239
08/21/2019 03:08:33,17.507,4.0241
08/21/2019 03:09:33,17.506,4.0239
08/21/2019 03:10:33,17.506,4.0239
08/21/2019 03:11:33,17.504,4.0241
08/21/2019 03:12:33,17.504,4.0239
08/21/2019 03:13:33,17.504,4.0239
08/21/2019 03:14:33,17.503,4.0239
08/21/2019 03:15:33,17.503,4.0239
08/21/2019 03:16:33,17.501,4.0239
08/21/2019 03:17:33,17.501,4.0241
08/21/2019 03:18:33,17.501,4.0239
08/21/2019 03:19:33,17.5,4.0239
08/21/2019 03:20:33,17.5,4.0241
08/21/2019 03:21:33,17.5,4.0239
08/21/2019 03:22:33,17.498,4.0239
08/21/2019 03:23:33,17.498,4.0237
08/21/2019 03:24:33,17.497,4.0239
08/21/2019 03:25:33,17.497,4.0239
08/21/2019 03:26:33,17.497,4.0241
08/21/2019 03:27:33,17.495,4.0237
08/21/2019 03:28:33,17.495,4.0239
08/21/2019 03:29:33,17.494,4.0239
08/21/2019 03:30:33,17.494,4.0241
08/21/2019 03:31:33,17.494,4.0239
08/21/2019 03:32:33,17.492,4.0237
08/21/2019 03:33:33,17.492,4.0237
08/21/2019 03:34:33,17.491,4.0239
08/21/2019 03:35:33,17.491,4.0237
08/21/2019 03:36:33,17.491,4.0239
08/21/2019 03:37:33,17.489,4.0239
08/21/2019 03:38:33,17.489,4.0239
08/21/2019 03:39:33,17.489,4.0241
08/21/2019 03:40:33,17.488,4.0237
08/21/2019 03:41:33,17.488,4.0239
08/21/2019 03:42:33,17.486,4.0237
08/21/2019 03:43:33,17.486,4.0239
08/21/2019 03:44:33,17.486,4.0239
08/21/2019 03:45:33,17.485,4.0239
08/21/2019 03:46:33,17.485,4.0239
08/21/2019 03:47:33,17.483,4.0237
08/21/2019 03:48:33,17.483,4.0239
08/21/2019 03:49:33,17.483,4.0239
08/21/2019 03:50:33,17.482,4.0239
08/21/2019 03:51:33,17.482,4.0239
08/21/2019 03:52:33,17.48,4.0239
08/21/2019 03:53:33,17.48,4.0239
08/21/2019 03:54:33,17.48,4.0241
08/21/2019 03:55:33,17.479,4.0239
08/21/2019 03:56:33,17.479,4.0239
08/21/2019 03:57:33,17.479,4.0239
08/21/2019 03:58:33,17.477,4.0237
08/21/2019 03:59:33,17.477,4.0239
08/21/2019 04:00:33,17.476,4.0237
08/21/2019 04:01:33,17.476,4.0239
08/21/2019 04:02:33,17.476,4.0239
08/21/2019 04:03:33,17.474,4.0239
08/21/2019 04:04:33,17.474,4.0239
08/21/2019 04:05:33,17.474,4.0237
08/21/2019 04:06:33,17.473,4.0239
08/21/2019 04:07:33,17.473,4.0241
08/21/2019 04:08:33,17.473,4.0241
08/21/2019 04:09:33,17.471,4.0239
08/21/2019 04:10:33,17.471,4.0237
08/21/2019 04:11:33,17.47,4.0241
08/21/2019 04:12:33,17.47,4.0239
08/21/2019 04:13:33,17.47,4.0237
08/21/2019 04:14:33,17.469,4.0239
08/21/2019 04:15:33,17.469,4.0239
08/21/2019 04:16:33,17.469,4.0241
08/21/2019 04:17:33,17.467,4.0241
08/21/2019 04:18:33,17.467,4.0239
08/21/2019 04:19:33,17.467,4.0239
08/21/2019 04:20:33,17.466,4.0239
08/21/2019 04:21:33,17.466,4.0241
08/21/2019 04:22:33,17.466,4.0239
08/21/2019 04:23:33,17.464,4.0241
08/21/2019 04:24:33,17.464,4.0241
08/21/2019 04:25:33,17.464,4.0239
08/21/2019 04:26:33,17.463,4.0239
08/21/2019 04:27:33,17.463,4.0239
08/21/2019 04:28:33,17.461,4.0241
08/21/2019 04:29:33,17.461,4.0239
08/21/2019 04:30:33,17.461,4.0241
08/21/2019 04:31:33,17.461,4.0239
08/21/2019 04:32:33,17.46,4.0239
08/21/2019 04:33:33,17.46,4.0239
08/21/2019 04:34:33,17.46,4.0239
08/21/2019 04:35:33,17.458,4.0241
08/21/2019 04:36:33,17.458,4.0239
08/21/2019 04:37:33,17.458,4.0241
08/21/2019 04:38:33,17.457,4.0243
08/21/2019 04:39:33,17.457,4.0241
08/21/2019 04:40:33,17.457,4.0239
08/21/2019 04:41:33,17.455,4.0239
08/21/2019 04:42:33,17.455,4.0239
08/21/2019 04:43:33,17.455,4.0241
08/21/2019 04:44:33,17.454,4.0239
08/21/2019 04:45:33,17.454,4.0239
08/21/2019 04:46:33,17.454,4.0239
08/21/2019 04:47:33,17.454,4.0239
08/21/2019 04:48:33,17.452,4.0243
08/21/2019 04:49:33,17.452,4.0239
08/21/2019 04:50:33,17.452,4.0239
08/21/2019 04:51:33,17.451,4.0239
08/21/2019 04:52:33,17.451,4.0239
08/21/2019 04:53:33,17.451,4.0241
08/21/2019 04:54:33,17.449,4.0239
08/21/2019 04:55:33,17.449,4.0239
08/21/2019 04:56:33,17.449,4.0241
08/21/2019 04:57:33,17.449,4.0241
08/21/2019 04:58:33,17.448,4.0239
08/21/2019 04:59:33,17.448,4.0241
08/21/2019 05:00:33,17.448,4.0241
08/21/2019 05:01:33,17.448,4.0241
08/21/2019 05:02:33,17.446,4.0239
08/21/2019 05:03:33,17.446,4.0239
08/21/2019 05:04:33,17.446,4.0239
08/21/2019 05:05:33,17.446,4.0241
08/21/2019 05:06:33,17.445,4.0241
08/21/2019 05:07:33,17.445,4.0241
08/21/2019 05:08:33,17.445,4.0239
08/21/2019 05:09:33,17.445,4.0239
08/21/2019 05:10:33,17.443,4.0239
08/21/2019 05:11:33,17.443,4.0239
08/21/2019 05:12:33,17.443,4.0237
08/21/2019 05:13:33,17.443,4.0239
08/21/2019 05:14:33,17.442,4.0239
08/21/2019 05:15:33,17.442,4.0241
08/21/2019 05:16:33,17.442,4.0239
08/21/2019 05:17:33,17.442,4.0241
08/21/2019 05:18:33,17.442,4.0241
08/21/2019 05:19:33,17.44,4.0241
08/21/2019 05:20:33,17.44,4.0239
08/21/2019 05:21:33,17.44,4.0239
08/21/2019 05:22:33,17.44,4.0239
08/21/2019 05:23:33,17.44,4.0239
08/21/2019 05:24:33,17.44,4.0239
08/21/2019 05:25:33,17.439,4.0239
08/21/2019 05:26:33,17.439,4.0239
08/21/2019 05:27:33,17.439,4.0239
08/21/2019 05:28:33,17.439,4.0239
08/21/2019 05:29:33,17.439,4.0239
08/21/2019 05:30:33,17.439,4.0239
08/21/2019 05:31:33,17.437,4.0239
08/21/2019 05:32:33,17.437,4.0241
08/21/2019 05:33:33,17.437,4.0239
08/21/2019 05:34:33,17.437,4.0239
08/21/2019 05:35:33,17.437,4.0241
08/21/2019 05:36:33,17.437,4.0239
08/21/2019 05:37:33,17.437,4.0239
08/21/2019 05:38:33,17.437,4.0239
08/21/2019 05:39:33,17.436,4.0239
08/21/2019 05:40:33,17.436,4.0239
08/21/2019 05:41:33,17.436,4.0239
08/21/2019 05:42:33,17.436,4.0239
08/21/2019 05:43:33,17.436,4.0239
08/21/2019 05:44:33,17.436,4.0239
08/21/2019 05:45:33,17.436,4.0239
08/21/2019 05:46:33,17.436,4.0239
08/21/2019 05:47:33,17.436,4.0239
08/21/2019 05:48:33,17.434,4.0239
08/21/2019 05:49:33,17.434,4.0239
08/21/2019 05:50:33,17.434,4.0239
08/21/2019 05:51:33,17.434,4.0239
08/21/2019 05:52:33,17.434,4.0241
08/21/2019 05:53:33,17.434,4.0239
08/21/2019 05:54:33,17.434,4.0241
08/21/2019 05:55:33,17.434,4.0241
08/21/2019 05:56:33,17.434,4.0241
08/21/2019 05:57:33,17.434,4.0241
08/21/2019 05:58:33,17.434,4.0239
08/21/2019 05:59:33,17.434,4.0241
08/21/2019 06:00:33,17.434,4.0243
08/21/2019 06:01:33,17.434,4.0245
08/21/2019 06:02:33,17.434,4.0245
08/21/2019 06:03:33,17.434,4.0253
08/21/2019 06:04:33,17.434,4.0253
08/21/2019 06:05:33,17.434,4.0257
08/21/2019 06:06:33,17.434,4.026
08/21/2019 06:07:33,17.434,4.026
08/21/2019 06:08:33,17.434,4.0262
08/21/2019 06:09:33,17.434,4.0262
08/21/2019 06:10:33,17.434,4.0266
08/21/2019 06:11:33,17.434,4.0268
08/21/2019 06:12:33,17.434,4.0271
08/21/2019 06:13:33,17.434,4.0271
08/21/2019 06:14:33,17.436,4.0268
08/21/2019 06:15:33,17.436,4.0271
08/21/2019 06:16:33,17.436,4.0271
08/21/2019 06:17:33,17.436,4.0271
08/21/2019 06:18:33,17.436,4.0272
08/21/2019 06:19:33,17.436,4.0271
08/21/2019 06:20:33,17.436,4.0271
08/21/2019 06:21:33,17.437,4.0272
08/21/2019 06:22:33,17.437,4.0271
08/21/2019 06:23:33,17.437,4.0272
08/21/2019 06:24:33,17.437,4.0272
08/21/2019 06:25:33,17.437,4.0272
08/21/2019 06:26:33,17.439,4.0272
08/21/2019 06:27:33,17.439,4.0272
08/21/2019 06:28:33,17.439,4.0272
08/21/2019 06:29:33,17.44,4.0272
08/21/2019 06:30:33,17.44,4.0272
08/21/2019 06:31:33,17.44,4.0271
08/21/2019 06:32:33,17.442,4.0271
08/21/2019 06:33:33,17.442,4.0272
08/21/2019 06:34:33,17.442,4.0272
08/21/2019 06:35:33,17.443,4.0272
08/21/2019 06:36:33,17.443,4.0271
08/21/2019 06:37:33,17.443,4.0272
08/21/2019 06:38:33,17.445,4.0271
08/21/2019 06:39:33,17.445,4.0272
08/21/2019 06:40:33,17.446,4.0271
08/21/2019 06:41:33,17.446,4.0271
08/21/2019 06:42:33,17.448,4.0272
08/21/2019 06:43:33,17.448,4.0274
08/21/2019 06:44:33,17.449,4.0272
08/21/2019 06:45:33,17.449,4.0272
08/21/2019 06:46:33,17.451,4.0272
08/21/2019 06:47:33,17.451,4.0272
08/21/2019 06:48:33,17.452,4.0272
08/21/2019 06:49:33,17.452,4.0272
08/21/2019 06:50:33,17.454,4.0276
08/21/2019 06:51:33,17.454,4.0276
08/21/2019 06:52:33,17.455,4.028
08/21/2019 06:53:33,17.455,4.0276
08/21/2019 06:54:33,17.457,4.0282
08/21/2019 06:55:33,17.458,4.028
08/21/2019 06:56:33,17.458,4.0284
08/21/2019 06:57:33,17.46,4.028
08/21/2019 06:58:33,17.46,4.028
08/21/2019 06:59:33,17.461,4.0282
08/21/2019 07:00:33,17.463,4.0284
08/21/2019 07:01:33,17.463,4.0286
08/21/2019 07:02:33,17.464,4.0284
08/21/2019 07:03:33,17.466,4.0284
08/21/2019 07:04:33,17.466,4.0284
08/21/2019 07:05:33,17.467,4.0284
08/21/2019 07:06:33,17.469,4.0286
08/21/2019 07:07:33,17.469,4.0288
08/21/2019 07:08:33,17.47,4.0284
08/21/2019 07:09:33,17.471,4.0286
08/21/2019 07:10:33,17.473,4.0286
08/21/2019 07:11:33,17.473,4.0286
08/21/2019 07:12:33,17.474,4.0286
08/21/2019 07:13:33,17.476,4.0286
08/21/2019 07:14:33,17.476,4.0284
08/21/2019 07:15:33,17.477,4.0286
08/21/2019 07:16:33,17.479,4.0286
08/21/2019 07:17:33,17.48,4.0284
08/21/2019 07:18:33,17.48,4.0284
08/21/2019 07:19:33,17.482,4.0288
08/21/2019 07:20:33,17.483,4.0288
08/21/2019 07:21:33,17.485,4.0286
08/21/2019 07:22:33,17.486,4.0288
08/21/2019 07:23:33,17.486,4.0286
08/21/2019 07:24:33,17.488,4.0286
08/21/2019 07:25:33,17.489,4.0292
08/21/2019 07:26:33,17.491,4.029
08/21/2019 07:27:33,17.492,4.0288
08/21/2019 07:28:33,17.494,4.0286
08/21/2019 07:29:33,17.494,4.0292
08/21/2019 07:30:33,17.495,4.0288
08/21/2019 07:31:33,17.497,4.0288
08/21/2019 07:32:33,17.498,4.029
08/21/2019 07:33:33,17.5,4.0286
08/21/2019 07:34:33,17.501,4.029
08/21/2019 07:35:33,17.503,4.029
08/21/2019 07:36:33,17.503,4.0288
08/21/2019 07:37:33,17.504,4.0288
08/21/2019 07:38:33,17.506,4.029
08/21/2019 07:39:33,17.507,4.0288
08/21/2019 07:40:33,17.509,4.0288
08/21/2019 07:41:33,17.51,4.0286
08/21/2019 07:42:33,17.512,4.0288
08/21/2019 07:43:33,17.513,4.0288
08/21/2019 07:44:33,17.515,4.0288
08/21/2019 07:45:33,17.515,4.0286
08/21/2019 07:46:33,17.516,4.0284
08/21/2019 07:47:33,17.518,4.0284
08/21/2019 07:48:33,17.519,4.0288
08/21/2019 07:49:33,17.521,4.0284
08/21/2019 07:50:33,17.522,4.0284
08/21/2019 07:51:33,17.524,4.0284
08/21/2019 07:52:33,17.525,4.0282
08/21/2019 07:53:33,17.526,4.0288
08/21/2019 07:54:33,17.528,4.0286
08/21/2019 07:55:33,17.529,4.0284
08/21/2019 07:56:33,17.529,4.0282
08/21/2019 07:57:33,17.531,4.0284
08/21/2019 07:58:33,17.532,4.028
08/21/2019 07:59:33,17.534,4.0282
08/21/2019 08:00:33,17.535,4.0282
08/21/2019 08:01:33,17.537,4.0282
08/21/2019 08:02:33,17.538,4.0284
08/21/2019 08:03:33,17.54,4.0284
08/21/2019 08:04:33,17.541,4.0282
08/21/2019 08:05:33,17.541,4.0286
08/21/2019 08:06:33,17.543,4.0282
08/21/2019 08:07:33,17.544,4.0284
08/21/2019 08:08:33,17.546,4.0284
08/21/2019 08:09:33,17.547,4.0284
08/21/2019 08:10:33,17.549,4.0282
08/21/2019 08:11:33,17.55,4.0286
08/21/2019 08:12:33,17.552,4.0286
08/21/2019 08:13:33,17.552,4.0286
08/21/2019 08:14:33,17.553,4.0284
08/21/2019 08:15:33,17.555,4.0282
08/21/2019 08:16:33,17.556,4.0284
08/21/2019 08:17:33,17.558,4.0284
08/21/2019 08:18:33,17.559,4.0282
08/21/2019 08:19:33,17.559,4.0286
08/21/2019 08:20:33,17.561,4.0284
08/21/2019 08:21:33,17.562,4.0286
08/21/2019 08:22:33,17.564,4.0284
08/21/2019 08:23:33,17.565,4.0286
08/21/2019 08:24:33,17.567,4.0284
08/21/2019 08:25:33,17.567,4.0286
08/21/2019 08:26:33,17.568,4.0282
08/21/2019 08:27:33,17.57,4.0286
08/21/2019 08:28:33,17.571,4.0286
08/21/2019 08:29:33,17.573,4.0286
08/21/2019 08:30:33,17.573,4.0284
08/21/2019 08:31:33,17.574,4.0286
08/21/2019 08:32:33,17.576,4.0288
08/21/2019 08:33:33,17.577,4.0288
08/21/2019 08:34:33,17.579,4.0288
08/21/2019 08:35:33,17.58,4.0286
08/21/2019 08:36:33,17.58,4.0288
08/21/2019 08:37:33,17.581,4.029
08/21/2019 08:38:33,17.583,4.0288
08/21/2019 08:39:33,17.584,4.0292
08/21/2019 08:40:33,17.586,4.029
08/21/2019 08:41:33,17.587,4.0294
08/21/2019 08:42:33,17.587,4.0294
08/21/2019 08:43:33,17.589,4.0296
08/21/2019 08:44:33,17.59,4.0296
08/21/2019 08:45:33,17.592,4.0296
08/21/2019 08:46:33,17.593,4.03
08/21/2019 08:47:33,17.595,4.0298
08/21/2019 08:48:33,17.595,4.0302
08/21/2019 08:49:33,17.596,4.0302
08/21/2019 08:50:33,17.598,4.0302
08/21/2019 08:51:33,17.599,4.0302
08/21/2019 08:52:33,17.601,4.0302
08/21/2019 08:53:33,17.602,4.0302
08/21/2019 08:54:33,17.604,4.0302
08/21/2019 08:55:33,17.604,4.0302
08/21/2019 08:56:33,17.605,4.0303
08/21/2019 08:57:33,17.607,4.0303
08/21/2019 08:58:33,17.608,4.0302
08/21/2019 08:59:33,17.61,4.0302
08/21/2019 09:00:33,17.611,4.0302
08/21/2019 09:01:33,17.613,4.0302
08/21/2019 09:02:33,17.614,4.0302
08/21/2019 09:03:33,17.616,4.0303
08/21/2019 09:04:33,17.617,4.0302
08/21/2019 09:05:33,17.619,4.0303
08/21/2019 09:06:33,17.62,4.0302
08/21/2019 09:07:33,17.62,4.0302
08/21/2019 09:08:33,17.622,4.0302
08/21/2019 09:09:33,17.623,4.0303
08/21/2019 09:10:33,17.625,4.0302
08/21/2019 09:11:33,17.626,4.0303
08/21/2019 09:12:33,17.628,4.0303
08/21/2019 09:13:33,17.629,4.0302
08/21/2019 09:14:33,17.631,4.0302
08/21/2019 09:15:33,17.634,4.0303
08/21/2019 09:16:33,17.635,4.0303
08/21/2019 09:17:33,17.636,4.0302
08/21/2019 09:18:33,17.638,4.0302
08/21/2019 09:19:33,17.639,4.0303
08/21/2019 09:20:33,17.641,4.0302
08/21/2019 09:21:33,17.642,4.0303
08/21/2019 09:22:33,17.644,4.03
08/21/2019 09:23:33,17.647,4.0302
08/21/2019 09:24:33,17.648,4.0302
08/21/2019 09:25:33,17.65,4.0302
08/21/2019 09:26:33,17.651,4.0303
08/21/2019 09:27:33,17.653,4.0302
08/21/2019 09:28:33,17.654,4.0302
08/21/2019 09:29:33,17.657,4.0302
08/21/2019 09:30:33,17.659,4.0302
08/21/2019 09:31:33,17.66,4.0302
08/21/2019 09:32:33,17.662,4.0302
08/21/2019 09:33:33,17.665,4.0302
08/21/2019 09:34:33,17.666,4.0302
08/21/2019 09:35:33,17.668,4.0302
08/21/2019 09:36:33,17.671,4.0302
08/21/2019 09:37:33,17.672,4.0302
08/21/2019 09:38:33,17.674,4.0302
08/21/2019 09:39:33,17.677,4.0302
08/21/2019 09:40:33,17.678,4.0302
08/21/2019 09:41:33,17.68,4.0303
08/21/2019 09:42:33,17.683,4.0305
08/21/2019 09:43:33,17.684,4.0302
08/21/2019 09:44:33,17.686,4.0302
08/21/2019 09:45:33,17.689,4.0302
08/21/2019 09:46:33,17.69,4.0302
08/21/2019 09:47:33,17.691,4.0303
08/21/2019 09:48:33,17.694,4.0302
08/21/2019 09:49:33,17.696,4.0302
08/21/2019 09:50:33,17.699,4.0302
08/21/2019 09:51:33,17.7,4.0302
08/21/2019 09:52:33,17.702,4.0302
08/21/2019 09:53:33,17.705,4.0302
08/21/2019 09:54:33,17.706,4.0302
08/21/2019 09:55:33,17.709,4.0302
08/21/2019 09:56:33,17.711,4.0302
08/21/2019 09:57:33,17.712,4.0302
08/21/2019 09:58:33,17.715,4.0302
08/21/2019 09:59:33,17.717,4.0302
08/21/2019 10:00:33,17.72,4.0303
08/21/2019 10:01:33,17.721,4.0302
08/21/2019 10:02:33,17.723,4.0302
08/21/2019 10:03:33,17.726,4.0302
08/21/2019 10:04:33,17.727,4.0302
08/21/2019 10:05:33,17.73,4.0303
08/21/2019 10:06:33,17.732,4.0302
08/21/2019 10:07:33,17.733,4.0302
08/21/2019 10:08:33,17.736,4.0302
08/21/2019 10:09:33,17.738,4.0302
08/21/2019 10:10:33,17.741,4.0302
08/21/2019 10:11:33,17.742,4.0302
08/21/2019 10:12:33,17.744,4.0302
08/21/2019 10:13:33,17.746,4.0298
08/21/2019 10:14:33,17.748,4.0296
08/21/2019 10:15:33,17.751,4.0298
08/21/2019 10:16:33,17.752,4.0298
08/21/2019 10:17:33,17.754,4.0294
08/21/2019 10:18:33,17.757,4.029
08/21/2019 10:19:33,17.758,4.0288
08/21/2019 10:20:33,17.761,4.0282
08/21/2019 10:21:33,17.763,4.0276
08/21/2019 10:22:33,17.764,4.0274
08/21/2019 10:23:33,17.767,4.0272
08/21/2019 10:24:33,17.769,4.0274
08/21/2019 10:25:33,17.77,4.0274
08/21/2019 10:26:33,17.773,4.0272
08/21/2019 10:27:33,17.775,4.0272
08/21/2019 10:28:33,17.776,4.0271
08/21/2019 10:29:33,17.779,4.0272
08/21/2019 10:30:33,17.781,4.0271
08/21/2019 10:31:33,17.782,4.0271
08/21/2019 10:32:33,17.785,4.0271
08/21/2019 10:33:33,17.787,4.0272
08/21/2019 10:34:33,17.788,4.0272
08/21/2019 10:35:33,17.79,4.0271
08/21/2019 10:36:33,17.793,4.0271
08/21/2019 10:37:33,17.794,4.0272
08/21/2019 10:38:33,17.796,4.0271
08/21/2019 10:39:33,17.797,4.0272
08/21/2019 10:40:33,17.799,4.0272
08/21/2019 10:41:33,17.801,4.0271
08/21/2019 10:42:33,17.803,4.0271
08/21/2019 10:43:33,17.804,4.0271
08/21/2019 10:44:33,17.806,4.0271
08/21/2019 10:45:33,17.807,4.0271
08/21/2019 10:46:33,17.809,4.0271
08/21/2019 10:47:33,17.812,4.0271
08/21/2019 10:48:33,17.813,4.0272
08/21/2019 10:49:33,17.815,4.0272
08/21/2019 10:50:33,17.816,4.0271
08/21/2019 10:51:33,17.818,4.0272
08/21/2019 10:52:33,17.819,4.0272
08/21/2019 10:53:33,17.822,4.0272
08/21/2019 10:54:33,17.824,4.0274
08/21/2019 10:55:33,17.825,4.0276
08/21/2019 10:56:33,17.827,4.028
08/21/2019 10:57:33,17.828,4.0278
08/21/2019 10:58:33,17.83,4.0278
08/21/2019 10:59:33,17.831,4.0284
08/21/2019 11:00:33,17.834,4.0282
08/21/2019 11:01:33,17.836,4.0284
08/21/2019 11:02:33,17.837,4.0284
08/21/2019 11:03:33,17.839,4.0286
08/21/2019 11:04:33,17.84,4.0286
08/21/2019 11:05:33,17.842,4.0286
08/21/2019 11:06:33,17.845,4.0284
08/21/2019 11:07:33,17.846,4.0286
08/21/2019 11:08:33,17.848,4.0284
08/21/2019 11:09:33,17.849,4.0284
08/21/2019 11:10:33,17.851,4.0282
08/21/2019 11:11:33,17.852,4.0282
08/21/2019 11:12:33,17.854,4.0284
08/21/2019 11:13:33,17.856,4.0282
08/21/2019 11:14:33,17.858,4.028
08/21/2019 11:15:33,17.859,4.0278
08/21/2019 11:16:33,17.861,4.028
08/21/2019 11:17:33,17.862,4.0282
08/21/2019 11:18:33,17.865,4.028
08/21/2019 11:19:33,17.867,4.0282
08/21/2019 11:20:33,17.868,4.0282
08/21/2019 11:21:33,17.87,4.0282
08/21/2019 11:22:33,17.871,4.028
08/21/2019 11:23:33,17.874,4.028
08/21/2019 11:24:33,17.876,4.028
08/21/2019 11:25:33,17.877,4.0278
08/21/2019 11:26:33,17.879,4.028
08/21/2019 11:27:33,17.882,4.0278
08/21/2019 11:28:33,17.883,4.0278
08/21/2019 11:29:33,17.885,4.028
08/21/2019 11:30:33,17.886,4.028
08/21/2019 11:31:33,17.889,4.0278
08/21/2019 11:32:33,17.891,4.0278
08/21/2019 11:33:33,17.892,4.0278
08/21/2019 11:34:33,17.894,4.0278
08/21/2019 11:35:33,17.897,4.0278
08/21/2019 11:36:33,17.898,4.0276
08/21/2019 11:37:33,17.9,4.0276
08/21/2019 11:38:33,17.901,4.0278
08/21/2019 11:39:33,17.904,4.0276
08/21/2019 11:40:33,17.906,4.0276
08/21/2019 11:41:33,17.907,4.028
08/21/2019 11:42:33,17.91,4.0274
08/21/2019 11:43:33,17.911,4.0274
08/21/2019 11:44:33,17.913,4.0276
08/21/2019 11:45:33,17.914,4.0278
08/21/2019 11:46:33,17.917,4.0276
08/21/2019 11:47:33,17.919,4.0274
08/21/2019 11:48:33,17.92,4.0272
08/21/2019 11:49:33,17.922,4.0274
08/21/2019 11:50:33,17.923,4.0274
08/21/2019 11:51:33,17.926,4.0272
08/21/2019 11:52:33,17.928,4.0274
08/21/2019 11:53:33,17.929,4.0271
08/21/2019 11:54:33,17.931,4.0271
08/21/2019 11:55:33,17.932,4.0272
08/21/2019 11:56:33,17.935,4.0272
08/21/2019 11:57:33,17.937,4.0271
08/21/2019 11:58:33,17.938,4.0271
08/21/2019 11:59:33,17.94,4.0271
08/21/2019 12:00:33,17.941,4.0271
08/21/2019 12:01:33,17.943,4.0271
08/21/2019 12:02:33,17.944,4.0271
08/21/2019 12:03:33,17.946,4.0271
08/21/2019 12:04:33,17.947,4.0271
08/21/2019 12:05:33,17.949,4.0271
08/21/2019 12:06:33,17.95,4.0271
08/21/2019 12:07:33,17.952,4.0271
08/21/2019 12:08:33,17.953,4.0271
08/21/2019 12:09:33,17.955,4.0271
08/21/2019 12:10:33,17.956,4.0272
08/21/2019 12:11:33,17.958,4.0272
08/21/2019 12:12:33,17.959,4.0271
08/21/2019 12:13:33,17.961,4.0272
08/21/2019 12:14:33,17.962,4.0272
08/21/2019 12:15:33,17.964,4.0272
08/21/2019 12:16:33,17.965,4.0271
08/21/2019 12:17:33,17.966,4.0271
08/21/2019 12:18:33,17.968,4.0272
08/21/2019 12:19:33,17.969,4.0271
08/21/2019 12:20:33,17.971,4.0271
08/21/2019 12:21:33,17.971,4.0271
08/21/2019 12:22:33,17.972,4.0271
08/21/2019 12:23:33,17.974,4.0268
08/21/2019 12:24:33,17.975,4.0268
08/21/2019 12:25:33,17.977,4.0268
08/21/2019 12:26:33,17.977,4.0271
08/21/2019 12:27:33,17.978,4.0268
08/21/2019 12:28:33,17.98,4.0268
08/21/2019 12:29:33,17.98,4.0266
08/21/2019 12:30:33,17.981,4.0266
08/21/2019 12:31:33,17.983,4.0266
08/21/2019 12:32:33,17.983,4.0262
08/21/2019 12:33:33,17.984,4.026
08/21/2019 12:34:33,17.986,4.026
08/21/2019 12:35:33,17.986,4.0259
08/21/2019 12:36:33,17.987,4.0257
08/21/2019 12:37:33,17.989,4.0259
08/21/2019 12:38:33,17.989,4.0255
08/21/2019 12:39:33,17.99,4.0253
08/21/2019 12:40:33,17.99,4.0251
08/21/2019 12:41:33,17.992,4.0251
08/21/2019 12:42:33,17.992,4.0251
08/21/2019 12:43:33,17.993,4.0241
08/21/2019 12:44:33,17.993,4.0241
08/21/2019 12:45:33,17.995,4.0241
08/21/2019 12:46:33,17.995,4.0241
08/21/2019 12:47:33,17.995,4.0241
08/21/2019 12:48:33,17.996,4.0239
08/21/2019 12:49:33,17.996,4.0239
08/21/2019 12:50:33,17.998,4.0241
08/21/2019 12:51:33,17.998,4.0241
08/21/2019 12:52:33,17.998,4.0241
08/21/2019 12:53:33,17.999,4.0241
08/21/2019 12:54:33,17.999,4.0241
08/21/2019 12:55:33,17.999,4.0239
08/21/2019 12:56:33,18.001,4.0239
08/21/2019 12:57:33,18.001,4.0239
08/21/2019 12:58:33,18.001,4.0239
08/21/2019 12:59:33,18.001,4.0239
08/21/2019 13:00:33,18.001,4.0237
08/21/2019 13:01:33,18.002,4.0239
08/21/2019 13:02:33,18.002,4.0239
08/21/2019 13:03:33,18.002,4.0239
08/21/2019 13:04:33,18.002,4.0237
08/21/2019 13:05:33,18.002,4.0239
08/21/2019 13:06:33,18.002,4.0239
08/21/2019 13:07:33,18.004,4.0239
08/21/2019 13:08:33,18.004,4.0239
08/21/2019 13:09:33,18.004,4.0239
08/21/2019 13:10:33,18.004,4.0239
08/21/2019 13:11:33,18.004,4.0239
08/21/2019 13:12:33,18.004,4.0239
08/21/2019 13:13:33,18.004,4.0239
08/21/2019 13:14:33,18.004,4.0239
08/21/2019 13:15:33,18.004,4.0239
08/21/2019 13:16:33,18.004,4.0239
08/21/2019 13:17:33,18.004,4.0237
08/21/2019 13:18:33,18.004,4.0237
08/21/2019 13:19:33,18.004,4.0239
08/21/2019 13:20:33,18.004,4.0237
08/21/2019 13:21:33,18.004,4.0239
08/21/2019 13:22:33,18.004,4.0239
08/21/2019 13:23:33,18.004,4.0239
08/21/2019 13:24:33,18.004,4.0239
08/21/2019 13:25:33,18.004,4.0237
08/21/2019 13:26:33,18.004,4.0239
08/21/2019 13:27:33,18.004,4.0237
08/21/2019 13:28:33,18.004,4.0239
08/21/2019 13:29:33,18.004,4.0237
08/21/2019 13:30:33,18.004,4.0239
08/21/2019 13:31:33,18.004,4.0237
08/21/2019 13:32:33,18.004,4.0241
08/21/2019 13:33:33,18.004,4.0237
08/21/2019 13:34:33,18.004,4.0239
08/21/2019 13:35:33,18.004,4.0239
08/21/2019 13:36:33,18.004,4.0237
08/21/2019 13:37:33,18.004,4.0239
08/21/2019 13:38:33,18.004,4.0237
08/21/2019 13:39:33,18.004,4.0237
08/21/2019 13:40:33,18.004,4.0239
08/21/2019 13:41:33,18.004,4.0237
08/21/2019 13:42:33,18.004,4.0239
08/21/2019 13:43:33,18.004,4.0239
08/21/2019 13:44:33,18.004,4.0239
08/21/2019 13:45:33,18.004,4.0239
08/21/2019 13:46:33,18.004,4.0241
08/21/2019 13:47:33,18.004,4.0239
08/21/2019 13:48:33,18.004,4.0239
08/21/2019 13:49:33,18.004,4.0241
08/21/2019 13:50:33,18.004,4.0237
08/21/2019 13:51:33,18.004,4.0239
08/21/2019 13:52:33,18.004,4.0241
08/21/2019 13:53:33,18.004,4.0241
08/21/2019 13:54:33,18.004,4.0241
08/21/2019 13:55:33,18.004,4.0241
08/21/2019 13:56:33,18.004,4.0241
08/21/2019 13:57:33,18.004,4.0241
08/21/2019 13:58:33,18.004,4.0241
08/21/2019 13:59:33,18.004,4.0243
08/21/2019 14:00:33,18.004,4.0243
08/21/2019 14:01:33,18.004,4.0241
08/21/2019 14:02:33,18.004,4.0243
08/21/2019 14:03:33,18.004,4.0243
08/21/2019 14:04:33,18.004,4.0243
08/21/2019 14:05:33,18.005,4.0243
08/21/2019 14:06:33,18.005,4.0241
08/21/2019 14:07:33,18.005,4.0245
08/21/2019 14:08:33,18.005,4.0241
08/21/2019 14:09:33,18.005,4.0243
08/21/2019 14:10:33,18.005,4.0243
08/21/2019 14:11:33,18.005,4.0243
08/21/2019 14:12:33,18.005,4.0245
08/21/2019 14:13:33,18.005,4.0245
08/21/2019 14:14:33,18.005,4.0243
08/21/2019 14:15:33,18.005,4.0243
08/21/2019 14:16:33,18.005,4.0243
08/21/2019 14:17:33,18.005,4.0243
08/21/2019 14:18:33,18.007,4.0243
08/21/2019 14:19:33,18.007,4.0245
08/21/2019 14:20:33,18.007,4.0243
08/21/2019 14:21:33,18.007,4.0243
08/21/2019 14:22:33,18.007,4.0245
08/21/2019 14:23:33,18.007,4.0245
08/21/2019 14:24:33,18.007,4.0243
08/21/2019 14:25:33,18.007,4.0245
08/21/2019 14:26:33,18.007,4.0245
08/21/2019 14:27:33,18.007,4.0243
08/21/2019 14:28:33,18.007,4.0245
08/21/2019 14:29:33,18.007,4.0243
08/21/2019 14:30:33,18.007,4.0243
08/21/2019 14:31:33,18.007,4.0243
08/21/2019 14:32:33,18.007,4.0241
08/21/2019 14:33:33,18.007,4.0245
08/21/2019 14:34:33,18.007,4.0243
08/21/2019 14:35:33,18.007,4.0243
08/21/2019 14:36:33,18.007,4.0243
08/21/2019 14:37:33,18.007,4.0243
08/21/2019 14:38:33,18.007,4.0245
08/21/2019 14:39:33,18.007,4.0241
08/21/2019 14:40:33,18.007,4.0245
08/21/2019 14:41:33,18.007,4.0243
08/21/2019 14:42:33,18.007,4.0243
08/21/2019 14:43:33,18.007,4.0241
08/21/2019 14:44:33,18.007,4.0241
08/21/2019 14:45:33,18.007,4.0243
08/21/2019 14:46:33,18.007,4.0243
08/21/2019 14:47:33,18.007,4.0241
08/21/2019 14:48:33,18.007,4.0241
08/21/2019 14:49:33,18.007,4.0239
08/21/2019 14:50:33,18.007,4.0239
08/21/2019 14:51:33,18.007,4.0241
08/21/2019 14:52:33,18.007,4.0243
08/21/2019 14:53:33,18.007,4.0241
08/21/2019 14:54:33,18.007,4.0241
08/21/2019 14:55:33,18.007,4.0243
08/21/2019 14:56:33,18.007,4.0241
08/21/2019 14:57:33,18.005,4.0241
08/21/2019 14:58:33,18.005,4.0241
08/21/2019 14:59:33,18.005,4.0239
08/21/2019 15:00:33,18.005,4.0241
08/21/2019 15:01:33,18.005,4.0241
08/21/2019 15:02:33,18.005,4.0241
08/21/2019 15:03:33,18.005,4.0239
08/21/2019 15:04:33,18.004,4.0241
08/21/2019 15:05:33,18.004,4.0239
08/21/2019 15:06:33,18.004,4.0241
08/21/2019 15:07:33,18.004,4.0239
08/21/2019 15:08:33,18.004,4.0239
08/21/2019 15:09:33,18.004,4.0239
08/21/2019 15:10:33,18.002,4.0239
08/21/2019 15:11:33,18.002,4.0239
08/21/2019 15:12:33,18.002,4.0239
08/21/2019 15:13:33,18.002,4.0239
08/21/2019 15:14:33,18.002,4.0239
08/21/2019 15:15:33,18.001,4.0241
08/21/2019 15:16:33,18.001,4.0239
08/21/2019 15:17:33,18.001,4.0239
08/21/2019 15:18:33,18.001,4.0241
08/21/2019 15:19:33,17.999,4.0239
08/21/2019 15:20:33,17.999,4.0239
08/21/2019 15:21:33,17.999,4.0241
08/21/2019 15:22:33,17.999,4.0239
08/21/2019 15:23:33,17.998,4.0239
08/21/2019 15:24:33,17.998,4.0239
08/21/2019 15:25:33,17.998,4.0239
08/21/2019 15:26:33,17.996,4.0241
08/21/2019 15:27:33,17.996,4.0239
08/21/2019 15:28:33,17.996,4.0239
08/21/2019 15:29:33,17.995,4.0239
08/21/2019 15:30:33,17.995,4.0239
08/21/2019 15:31:33,17.995,4.0239
08/21/2019 15:32:33,17.993,4.0239
08/21/2019 15:33:33,17.993,4.0239
08/21/2019 15:34:33,17.993,4.0239
08/21/2019 15:35:33,17.992,4.0239
08/21/2019 15:36:33,17.992,4.0241
08/21/2019 15:37:33,17.992,4.0239
08/21/2019 15:38:33,17.99,4.0239
08/21/2019 15:39:33,17.99,4.0239
08/21/2019 15:40:33,17.99,4.0239
08/21/2019 15:41:33,17.989,4.0237
08/21/2019 15:42:33,17.989,4.0239
08/21/2019 15:43:33,17.989,4.0239
08/21/2019 15:44:33,17.987,4.0239
08/21/2019 15:45:33,17.987,4.0239
08/21/2019 15:46:33,17.986,4.0239
08/21/2019 15:47:33,17.986,4.0239
08/21/2019 15:48:33,17.986,4.0241
08/21/2019 15:49:33,17.984,4.0241
08/21/2019 15:50:33,17.984,4.0239
08/21/2019 15:51:33,17.984,4.0237
08/21/2019 15:52:33,17.983,4.0239
08/21/2019 15:53:33,17.983,4.0239
08/21/2019 15:54:33,17.981,4.0239
08/21/2019 15:55:33,17.981,4.0239
08/21/2019 15:56:33,17.981,4.0241
08/21/2019 15:57:33,17.98,4.0239
08/21/2019 15:58:33,17.98,4.0239
08/21/2019 15:59:33,17.978,4.0239
08/21/2019 16:00:33,17.978,4.0241
08/21/2019 16:01:33,17.978,4.0239
08/21/2019 16:02:33,17.977,4.0239
08/21/2019 16:03:33,17.977,4.0239
08/21/2019 16:04:33,17.975,4.0241
08/21/2019 16:05:33,17.975,4.0239
08/21/2019 16:06:33,17.975,4.0239
08/21/2019 16:07:33,17.974,4.0239
08/21/2019 16:08:33,17.974,4.0239
08/21/2019 16:09:33,17.972,4.0239
08/21/2019 16:10:33,17.972,4.0239
08/21/2019 16:11:33,17.971,4.0239
08/21/2019 16:12:33,17.971,4.0239
08/21/2019 16:13:33,17.971,4.0237
08/21/2019 16:14:33,17.969,4.0235
08/21/2019 16:15:33,17.969,4.0235
08/21/2019 16:16:33,17.968,4.0235
08/21/2019 16:17:33,17.968,4.0235
08/21/2019 16:18:33,17.968,4.0233
08/21/2019 16:19:33,17.966,4.0224
08/21/2019 16:20:33,17.966,4.0224
08/21/2019 16:21:33,17.965,4.0222
08/21/2019 16:22:33,17.965,4.0218
08/21/2019 16:23:33,17.964,4.0218
08/21/2019 16:24:33,17.964,4.0216
08/21/2019 16:25:33,17.962,4.0216
08/21/2019 16:26:33,17.962,4.0214
08/21/2019 16:27:33,17.962,4.021
08/21/2019 16:28:33,17.961,4.0214
08/21/2019 16:29:33,17.961,4.0212
08/21/2019 16:30:33,17.959,4.0212
08/21/2019 16:31:33,17.959,4.021
08/21/2019 16:32:33,17.958,4.0208
08/21/2019 16:33:33,17.958,4.0208
08/21/2019 16:34:33,17.956,4.0208
08/21/2019 16:35:33,17.956,4.021
08/21/2019 16:36:33,17.955,4.021
08/21/2019 16:37:33,17.955,4.0208
08/21/2019 16:38:33,17.953,4.021
08/21/2019 16:39:33,17.953,4.0208
08/21/2019 16:40:33,17.952,4.0208
08/21/2019 16:41:33,17.952,4.0208
08/21/2019 16:42:33,17.95,4.0208
08/21/2019 16:43:33,17.95,4.021
08/21/2019 16:44:33,17.949,4.021
08/21/2019 16:45:33,17.949,4.021
08/21/2019 16:46:33,17.947,4.0208
08/21/2019 16:47:33,17.946,4.0206
08/21/2019 16:48:33,17.946,4.0206
08/21/2019 16:49:33,17.944,4.0208
08/21/2019 16:50:33,17.944,4.0204
08/21/2019 16:51:33,17.943,4.0204
08/21/2019 16:52:33,17.943,4.02
08/21/2019 16:53:33,17.941,4.0198
08/21/2019 16:54:33,17.94,4.0192
08/21/2019 16:55:33,17.94,4.0185
08/21/2019 16:56:33,17.938,4.0181
08/21/2019 16:57:33,17.938,4.0177
08/21/2019 16:58:33,17.937,4.0177
08/21/2019 16:59:33,17.935,4.0177
08/21/2019 17:00:33,17.935,4.0175
08/21/2019 17:01:33,17.934,4.0177
08/21/2019 17:02:33,17.934,4.0175
08/21/2019 17:03:33,17.932,4.0177
08/21/2019 17:04:33,17.931,4.0177
08/21/2019 17:05:33,17.931,4.0177
08/21/2019 17:06:33,17.929,4.0175
08/21/2019 17:07:33,17.929,4.0175
08/21/2019 17:08:33,17.928,4.0175
08/21/2019 17:09:33,17.926,4.0177
08/21/2019 17:10:33,17.926,4.0175
08/21/2019 17:11:33,17.925,4.0175
08/21/2019 17:12:33,17.923,4.0175
08/21/2019 17:13:33,17.923,4.0177
08/21/2019 17:14:33,17.922,4.0177
08/21/2019 17:15:33,17.92,4.0177
08/21/2019 17:16:33,17.92,4.0177
08/21/2019 17:17:33,17.919,4.0175
08/21/2019 17:18:33,17.917,4.0175
08/21/2019 17:19:33,17.917,4.0175
08/21/2019 17:20:33,17.916,4.0175
08/21/2019 17:21:33,17.914,4.0177
08/21/2019 17:22:33,17.914,4.0175
08/21/2019 17:23:33,17.913,4.0173
08/21/2019 17:24:33,17.911,4.0175
08/21/2019 17:25:33,17.91,4.0173
08/21/2019 17:26:33,17.91,4.0173
08/21/2019 17:27:33,17.909,4.0171
08/21/2019 17:28:33,17.907,4.0169
08/21/2019 17:29:33,17.906,4.0171
08/21/2019 17:30:33,17.906,4.0171
08/21/2019 17:31:33,17.904,4.0169
08/21/2019 17:32:33,17.903,4.0169
08/21/2019 17:33:33,17.901,4.0171
08/21/2019 17:34:33,17.901,4.0169
08/21/2019 17:35:33,17.9,4.0169
08/21/2019 17:36:33,17.898,4.0169
08/21/2019 17:37:33,17.897,4.0167
08/21/2019 17:38:33,17.895,4.0169
08/21/2019 17:39:33,17.895,4.0169
08/21/2019 17:40:33,17.894,4.0169
08/21/2019 17:41:33,17.892,4.0169
08/21/2019 17:42:33,17.891,4.0171
08/21/2019 17:43:33,17.889,4.0171
08/21/2019 17:44:33,17.889,4.0173
08/21/2019 17:45:33,17.888,4.0175
08/21/2019 17:46:33,17.886,4.0177
08/21/2019 17:47:33,17.885,4.0177
08/21/2019 17:48:33,17.883,4.0177
08/21/2019 17:49:33,17.882,4.0177
08/21/2019 17:50:33,17.882,4.0177
08/21/2019 17:51:33,17.88,4.0177
08/21/2019 17:52:33,17.879,4.0177
08/21/2019 17:53:33,17.877,4.0177
08/21/2019 17:54:33,17.876,4.0177
08/21/2019 17:55:33,17.874,4.0208
08/21/2019 17:56:33,17.873,4.0208
08/21/2019 17:57:33,17.873,4.0208
08/21/2019 17:58:33,17.871,4.021
08/21/2019 17:59:33,17.87,4.021
08/21/2019 18:00:33,17.868,4.0235
08/21/2019 18:01:33,17.867,4.0239
08/21/2019 18:02:33,17.865,4.0239
08/21/2019 18:03:33,17.864,4.0239
08/21/2019 18:04:33,17.862,4.0239
08/21/2019 18:05:33,17.862,4.0239
08/21/2019 18:06:33,17.861,4.0239
08/21/2019 18:07:33,17.859,4.0241
08/21/2019 18:08:33,17.858,4.0239
08/21/2019 18:09:33,17.856,4.0239
08/21/2019 18:10:33,17.855,4.0239
08/21/2019 18:11:33,17.854,4.0239
08/21/2019 18:12:33,17.854,4.0239
08/21/2019 18:13:33,17.852,4.0239
08/21/2019 18:14:33,17.851,4.0239
08/21/2019 18:15:33,17.849,4.0239
08/21/2019 18:16:33,17.848,4.0239
08/21/2019 18:17:33,17.846,4.0255
08/21/2019 18:18:33,17.845,4.0264
08/21/2019 18:19:33,17.843,4.0264
08/21/2019 18:20:33,17.843,4.0268
08/21/2019 18:21:33,17.842,4.0271
08/21/2019 18:22:33,17.84,4.0271
08/21/2019 18:23:33,17.839,4.0271
08/21/2019 18:24:33,17.837,4.0271
08/21/2019 18:25:33,17.836,4.0271
08/21/2019 18:26:33,17.834,4.0271
08/21/2019 18:27:33,17.834,4.0272
08/21/2019 18:28:33,17.833,4.0271
08/21/2019 18:29:33,17.831,4.0271
08/21/2019 18:30:33,17.83,4.0271
08/21/2019 18:31:33,17.828,4.0271
08/21/2019 18:32:33,17.827,4.0271
08/21/2019 18:33:33,17.825,4.0271
08/21/2019 18:34:33,17.824,4.0271
08/21/2019 18:35:33,17.824,4.0271
08/21/2019 18:36:33,17.822,4.0272
08/21/2019 18:37:33,17.821,4.0272
08/21/2019 18:38:33,17.819,4.0271
08/21/2019 18:39:33,17.818,4.0271
08/21/2019 18:40:33,17.816,4.0274
08/21/2019 18:41:33,17.815,4.0294
08/21/2019 18:42:33,17.815,4.0296
08/21/2019 18:43:33,17.813,4.0298
08/21/2019 18:44:33,17.812,4.0302
08/21/2019 18:45:33,17.81,4.0302
08/21/2019 18:46:33,17.809,4.03
08/21/2019 18:47:33,17.807,4.0302
08/21/2019 18:48:33,17.806,4.0302
08/21/2019 18:49:33,17.806,4.0302
08/21/2019 18:50:33,17.804,4.0302
08/21/2019 18:51:33,17.803,4.0302
08/21/2019 18:52:33,17.801,4.0302
08/21/2019 18:53:33,17.8,4.0302
08/21/2019 18:54:33,17.799,4.0302
08/21/2019 18:55:33,17.799,4.0302
08/21/2019 18:56:33,17.797,4.0303
08/21/2019 18:57:33,17.796,4.0302
08/21/2019 18:58:33,17.794,4.0302
08/21/2019 18:59:33,17.793,4.0302
08/21/2019 19:00:33,17.791,4.0305
08/21/2019 19:01:33,17.791,4.0311
08/21/2019 19:02:33,17.79,4.0313
08/21/2019 19:03:33,17.788,4.0319
08/21/2019 19:04:33,17.787,4.0323
08/21/2019 19:05:33,17.785,4.0325
08/21/2019 19:06:33,17.785,4.0331
08/21/2019 19:07:33,17.784,4.0331
08/21/2019 19:08:33,17.782,4.0333
08/21/2019 19:09:33,17.781,4.0333
08/21/2019 19:10:33,17.779,4.0333
08/21/2019 19:11:33,17.779,4.0333
08/21/2019 19:12:33,17.778,4.0333
08/21/2019 19:13:33,17.776,4.0333
08/21/2019 19:14:33,17.775,4.0334
08/21/2019 19:15:33,17.775,4.0333
08/21/2019 19:16:33,17.773,4.0333
08/21/2019 19:17:33,17.772,4.0333
08/21/2019 19:18:33,17.77,4.0333
08/21/2019 19:19:33,17.769,4.0364
08/21/2019 19:20:33,17.769,4.0364
08/21/2019 19:21:33,17.767,4.0364
08/21/2019 19:22:33,17.766,4.0365
08/21/2019 19:23:33,17.764,4.0365
08/21/2019 19:24:33,17.764,4.037
08/21/2019 19:25:33,17.763,4.0376
08/21/2019 19:26:33,17.761,4.0383
08/21/2019 19:27:33,17.76,4.0385
08/21/2019 19:28:33,17.76,4.0383
08/21/2019 19:29:33,17.758,4.0389
08/21/2019 19:30:33,17.757,4.0393
08/21/2019 19:31:33,17.755,4.0393
08/21/2019 19:32:33,17.755,4.0393
08/21/2019 19:33:33,17.754,4.0393
08/21/2019 19:34:33,17.752,4.0395
08/21/2019 19:35:33,17.751,4.0395
08/21/2019 19:36:33,17.751,4.0395
08/21/2019 19:37:33,17.749,4.0393
08/21/2019 19:38:33,17.748,4.0395
08/21/2019 19:39:33,17.746,4.0395
08/21/2019 19:40:33,17.746,4.0395
08/21/2019 19:41:33,17.745,4.0395
08/21/2019 19:42:33,17.744,4.0395
08/21/2019 19:43:33,17.742,4.0395
08/21/2019 19:44:33,17.742,4.0395
08/21/2019 19:45:33,17.741,4.0393
08/21/2019 19:46:33,17.739,4.0397
08/21/2019 19:47:33,17.738,4.0395
08/21/2019 19:48:33,17.738,4.0395
08/21/2019 19:49:33,17.736,4.0395
08/21/2019 19:50:33,17.735,4.0397
08/21/2019 19:51:33,17.733,4.0397
08/21/2019 19:52:33,17.733,4.0395
08/21/2019 19:53:33,17.732,4.0397
08/21/2019 19:54:33,17.73,4.0395
08/21/2019 19:55:33,17.73,4.0395
08/21/2019 19:56:33,17.729,4.0395
08/21/2019 19:57:33,17.727,4.0395
08/21/2019 19:58:33,17.726,4.0395
08/21/2019 19:59:33,17.726,4.0395
08/21/2019 20:00:33,17.724,4.0395
08/21/2019 20:01:33,17.723,4.0395
08/21/2019 20:02:33,17.723,4.0395
08/21/2019 20:03:33,17.721,4.0395
08/21/2019 20:04:33,17.72,4.0395
08/21/2019 20:05:33,17.72,4.0393
08/21/2019 20:06:33,17.718,4.0395
08/21/2019 20:07:33,17.717,4.0395
08/21/2019 20:08:33,17.715,4.0395
08/21/2019 20:09:33,17.715,4.0395
08/21/2019 20:10:33,17.714,4.0395
08/21/2019 20:11:33,17.712,4.0395
08/21/2019 20:12:33,17.712,4.0395
08/21/2019 20:13:33,17.711,4.0395
08/21/2019 20:14:33,17.709,4.0395
08/21/2019 20:15:33,17.709,4.0395
08/21/2019 20:16:33,17.708,4.0395
08/21/2019 20:17:33,17.706,4.0395
08/21/2019 20:18:33,17.706,4.0395
08/21/2019 20:19:33,17.705,4.0395
08/21/2019 20:20:33,17.703,4.0395
08/21/2019 20:21:33,17.702,4.0397
08/21/2019 20:22:33,17.702,4.0395
08/21/2019 20:23:33,17.7,4.0399
08/21/2019 20:24:33,17.699,4.0395
08/21/2019 20:25:33,17.699,4.0395
08/21/2019 20:26:33,17.697,4.0395
08/21/2019 20:27:33,17.696,4.0395
08/21/2019 20:28:33,17.696,4.0395
08/21/2019 20:29:33,17.694,4.0395
08/21/2019 20:30:33,17.693,4.0397
08/21/2019 20:31:33,17.693,4.0395
08/21/2019 20:32:33,17.691,4.0395
08/21/2019 20:33:33,17.69,4.0395
08/21/2019 20:34:33,17.69,4.0397
08/21/2019 20:35:33,17.689,4.0397
08/21/2019 20:36:33,17.687,4.0399
08/21/2019 20:37:33,17.687,4.0397
08/21/2019 20:38:33,17.686,4.0399
08/21/2019 20:39:33,17.686,4.0401
08/21/2019 20:40:33,17.684,4.0397
08/21/2019 20:41:33,17.683,4.0397
08/21/2019 20:42:33,17.683,4.0403
08/21/2019 20:43:33,17.681,4.0407
08/21/2019 20:44:33,17.68,4.0407
08/21/2019 20:45:33,17.68,4.0407
08/21/2019 20:46:33,17.678,4.041
08/21/2019 20:47:33,17.677,4.041
08/21/2019 20:48:33,17.677,4.0412
08/21/2019 20:49:33,17.675,4.0414
08/21/2019 20:50:33,17.674,4.0414
08/21/2019 20:51:33,17.674,4.0418
08/21/2019 20:52:33,17.672,4.0418
08/21/2019 20:53:33,17.671,4.0418
08/21/2019 20:54:33,17.671,4.0418
08/21/2019 20:55:33,17.669,4.0417
08/21/2019 20:56:33,17.669,4.042
08/21/2019 20:57:33,17.668,4.0424
08/21/2019 20:58:33,17.666,4.042
08/21/2019 20:59:33,17.666,4.042
08/21/2019 21:00:33,17.665,4.042
08/21/2019 21:01:33,17.663,4.0424
08/21/2019 21:02:33,17.663,4.0424
08/21/2019 21:03:33,17.662,4.0424
08/21/2019 21:04:33,17.66,4.042
08/21/2019 21:05:33,17.66,4.0422
08/21/2019 21:06:33,17.659,4.0424
08/21/2019 21:07:33,17.657,4.0422
08/21/2019 21:08:33,17.657,4.0424
08/21/2019 21:09:33,17.656,4.0424
08/21/2019 21:10:33,17.654,4.0424
08/21/2019 21:11:33,17.654,4.0424
08/21/2019 21:12:33,17.653,4.0422
08/21/2019 21:13:33,17.651,4.0424
08/21/2019 21:14:33,17.651,4.0426
08/21/2019 21:15:33,17.65,4.0426
08/21/2019 21:16:33,17.65,4.0424
08/21/2019 21:17:33,17.648,4.0426
08/21/2019 21:18:33,17.647,4.0424
08/21/2019 21:19:33,17.647,4.0426
08/21/2019 21:20:33,17.645,4.0426
08/21/2019 21:21:33,17.644,4.0424
08/21/2019 21:22:33,17.644,4.0426
08/21/2019 21:23:33,17.642,4.0426
08/21/2019 21:24:33,17.641,4.0428
08/21/2019 21:25:33,17.641,4.0426
08/21/2019 21:26:33,17.639,4.0428
08/21/2019 21:27:33,17.638,4.0426
08/21/2019 21:28:33,17.638,4.0426
08/21/2019 21:29:33,17.636,4.0426
08/21/2019 21:30:33,17.636,4.0426
08/21/2019 21:31:33,17.635,4.0426
08/21/2019 21:32:33,17.634,4.0426
08/21/2019 21:33:33,17.634,4.0428
08/21/2019 21:34:33,17.632,4.0426
08/21/2019 21:35:33,17.631,4.0426
08/21/2019 21:36:33,17.631,4.0428
08/21/2019 21:37:33,17.629,4.0428
08/21/2019 21:38:33,17.628,4.0426
08/21/2019 21:39:33,17.628,4.0426
08/21/2019 21:40:33,17.626,4.0428
08/21/2019 21:41:33,17.626,4.0426
08/21/2019 21:42:33,17.625,4.0426
08/21/2019 21:43:33,17.623,4.0426
08/21/2019 21:44:33,17.623,4.0426
08/21/2019 21:45:33,17.622,4.0426
08/21/2019 21:46:33,17.622,4.0426
08/21/2019 21:47:33,17.62,4.0424
08/21/2019 21:48:33,17.619,4.0428
08/21/2019 21:49:33,17.619,4.0426
08/21/2019 21:50:33,17.617,4.0424
08/21/2019 21:51:33,17.617,4.0426
08/21/2019 21:52:33,17.616,4.0426
08/21/2019 21:53:33,17.614,4.0426
08/21/2019 21:54:33,17.614,4.0426
08/21/2019 21:55:33,17.613,4.0426
08/21/2019 21:56:33,17.613,4.0424
08/21/2019 21:57:33,17.611,4.0426
08/21/2019 21:58:33,17.61,4.0426
08/21/2019 21:59:33,17.61,4.0426
08/21/2019 22:00:33,17.608,4.0426
08/21/2019 22:01:33,17.608,4.0426
08/21/2019 22:02:33,17.607,4.0424
08/21/2019 22:03:33,17.605,4.0424
08/21/2019 22:04:33,17.605,4.0428
08/21/2019 22:05:33,17.604,4.0426
08/21/2019 22:06:33,17.604,4.0426
08/21/2019 22:07:33,17.602,4.0426
08/21/2019 22:08:33,17.602,4.0428
08/21/2019 22:09:33,17.601,4.0426
08/21/2019 22:10:33,17.599,4.0426
08/21/2019 22:11:33,17.599,4.0428
08/21/2019 22:12:33,17.598,4.0428
08/21/2019 22:13:33,17.598,4.0428
08/21/2019 22:14:33,17.596,4.0428
08/21/2019 22:15:33,17.596,4.0426
08/21/2019 22:16:33,17.595,4.0426
08/21/2019 22:17:33,17.593,4.0426
08/21/2019 22:18:33,17.593,4.0428
08/21/2019 22:19:33,17.592,4.0426
08/21/2019 22:20:33,17.592,4.0426
08/21/2019 22:21:33,17.59,4.0426
08/21/2019 22:22:33,17.589,4.0426
08/21/2019 22:23:33,17.589,4.0426
08/21/2019 22:24:33,17.587,4.0428
08/21/2019 22:25:33,17.587,4.0426
08/21/2019 22:26:33,17.586,4.0426
08/21/2019 22:27:33,17.586,4.0426
08/21/2019 22:28:33,17.584,4.0426
08/21/2019 22:29:33,17.583,4.0426
08/21/2019 22:30:33,17.583,4.0426
08/21/2019 22:31:33,17.581,4.0426
08/21/2019 22:32:33,17.581,4.0426
08/21/2019 22:33:33,17.58,4.0424
08/21/2019 22:34:33,17.579,4.0426
08/21/2019 22:35:33,17.579,4.0424
08/21/2019 22:36:33,17.577,4.0424
08/21/2019 22:37:33,17.577,4.0426
08/21/2019 22:38:33,17.576,4.0426
08/21/2019 22:39:33,17.576,4.0426
08/21/2019 22:40:33,17.574,4.0426
08/21/2019 22:41:33,17.573,4.0426
08/21/2019 22:42:33,17.573,4.0426
08/21/2019 22:43:33,17.571,4.0426
08/21/2019 22:44:33,17.571,4.0426
08/21/2019 22:45:33,17.57,4.0426
08/21/2019 22:46:33,17.568,4.0426
08/21/2019 22:47:33,17.568,4.0428
08/21/2019 22:48:33,17.567,4.0426
08/21/2019 22:49:33,17.567,4.0424
08/21/2019 22:50:33,17.565,4.0426
08/21/2019 22:51:33,17.565,4.0426
08/21/2019 22:52:33,17.564,4.0426
08/21/2019 22:53:33,17.562,4.0426
08/21/2019 22:54:33,17.562,4.0426
08/21/2019 22:55:33,17.561,4.0426
08/21/2019 22:56:33,17.561,4.0426
08/21/2019 22:57:33,17.559,4.0426
08/21/2019 22:58:33,17.559,4.0426
08/21/2019 22:59:33,17.558,4.0426
08/21/2019 23:00:33,17.556,4.0426
08/21/2019 23:01:33,17.556,4.0426
08/21/2019 23:02:33,17.555,4.0424
08/21/2019 23:03:33,17.555,4.0426
08/21/2019 23:04:33,17.553,4.0428
08/21/2019 23:05:33,17.553,4.0426
08/21/2019 23:06:33,17.552,4.0426
08/21/2019 23:07:33,17.55,4.0426
08/21/2019 23:08:33,17.55,4.0426
08/21/2019 23:09:33,17.549,4.0426
08/21/2019 23:10:33,17.549,4.0426
08/21/2019 23:11:33,17.547,4.0426
08/21/2019 23:12:33,17.547,4.0426
08/21/2019 23:13:33,17.546,4.0426
08/21/2019 23:14:33,17.544,4.0424
08/21/2019 23:15:33,17.544,4.0426
08/21/2019 23:16:33,17.543,4.0426
08/21/2019 23:17:33,17.543,4.0428
08/21/2019 23:18:33,17.541,4.0428
08/21/2019 23:19:33,17.541,4.0426
08/21/2019 23:20:33,17.54,4.0426
08/21/2019 23:21:33,17.54,4.0428
08/21/2019 23:22:33,17.538,4.0426
08/21/2019 23:23:33,17.538,4.0426
08/21/2019 23:24:33,17.537,4.0426
08/21/2019 23:25:33,17.535,4.0426
08/21/2019 23:26:33,17.535,4.0426
08/21/2019 23:27:33,17.534,4.0428
08/21/2019 23:28:33,17.534,4.0426
08/21/2019 23:29:33,17.532,4.0426
08/21/2019 23:30:33,17.532,4.0426
08/21/2019 23:31:33,17.531,4.0428
08/21/2019 23:32:33,17.531,4.0426
08/21/2019 23:33:33,17.529,4.0426
08/21/2019 23:34:33,17.529,4.0426
08/21/2019 23:35:33,17.528,4.0426
08/21/2019 23:36:33,17.528,4.0426
08/21/2019 23:37:33,17.526,4.0426
08/21/2019 23:38:33,17.526,4.0426
08/21/2019 23:39:33,17.525,4.0428
08/21/2019 23:40:33,17.525,4.0426
08/21/2019 23:41:33,17.524,4.0428
08/21/2019 23:42:33,17.524,4.0426
08/21/2019 23:43:33,17.522,4.0426
08/21/2019 23:44:33,17.522,4.0428
08/21/2019 23:45:33,17.521,4.0426
08/21/2019 23:46:33,17.521,4.0426
08/21/2019 23:47:33,17.519,4.0428
08/21/2019 23:48:33,17.519,4.0428
08/21/2019 23:49:33,17.518,4.0426
08/21/2019 23:50:33,17.518,4.0426
08/21/2019 23:51:33,17.516,4.0426
08/21/2019 23:52:33,17.516,4.0426
08/21/2019 23:53:33,17.515,4.0426
08/21/2019 23:54:33,17.515,4.0426
08/21/2019 23:55:33,17.513,4.0426
08/21/2019 23:56:33,17.513,4.0426
08/21/2019 23:57:33,17.512,4.0426
08/21/2019 23:58:33,17.512,4.0428
08/21/2019 23:59:33,17.51,4.0426
08/22/2019 00:00:33,17.51,4.0428
08/22/2019 00:01:33,17.51,4.0428
08/22/2019 00:02:33,17.509,4.0426
08/22/2019 00:03:33,17.509,4.0428
08/22/2019 00:04:33,17.507,4.0426
08/22/2019 00:05:33,17.507,4.0426
08/22/2019 00:06:33,17.506,4.0428
08/22/2019 00:07:33,17.506,4.0428
08/22/2019 00:08:33,17.504,4.0426
08/22/2019 00:09:33,17.504,4.0428
08/22/2019 00:10:33,17.503,4.0426
08/22/2019 00:11:33,17.503,4.0426
08/22/2019 00:12:33,17.501,4.0426
08/22/2019 00:13:33,17.501,4.0428
08/22/2019 00:14:33,17.5,4.0426
08/22/2019 00:15:33,17.5,4.0426
08/22/2019 00:16:33,17.5,4.0428
08/22/2019 00:17:33,17.498,4.0428
08/22/2019 00:18:33,17.498,4.0426
08/22/2019 00:19:33,17.497,4.0426
08/22/2019 00:20:33,17.497,4.0426
08/22/2019 00:21:33,17.495,4.0426
08/22/2019 00:22:33,17.495,4.0426
08/22/2019 00:23:33,17.494,4.0428
08/22/2019 00:24:33,17.494,4.0428
08/22/2019 00:25:33,17.492,4.043
08/22/2019 00:26:33,17.492,4.0428
08/22/2019 00:27:33,17.491,4.0428
08/22/2019 00:28:33,17.491,4.0426
08/22/2019 00:29:33,17.489,4.0428
08/22/2019 00:30:33,17.489,4.0428
08/22/2019 00:31:33,17.489,4.0428
08/22/2019 00:32:33,17.488,4.043
08/22/2019 00:33:33,17.488,4.043
08/22/2019 00:34:33,17.486,4.0426
08/22/2019 00:35:33,17.486,4.043
08/22/2019 00:36:33,17.485,4.0428
08/22/2019 00:37:33,17.485,4.043
08/22/2019 00:38:33,17.483,4.043
08/22/2019 00:39:33,17.483,4.0426
08/22/2019 00:40:33,17.482,4.043
08/22/2019 00:41:33,17.482,4.0428
08/22/2019 00:42:33,17.48,4.043
08/22/2019 00:43:33,17.48,4.043
08/22/2019 00:44:33,17.479,4.043
08/22/2019 00:45:33,17.479,4.0428
08/22/2019 00:46:33,17.477,4.043
08/22/2019 00:47:33,17.477,4.0428
08/22/2019 00:48:33,17.476,4.0428
08/22/2019 00:49:33,17.476,4.043
08/22/2019 00:50:33,17.474,4.043
08/22/2019 00:51:33,17.474,4.0428
08/22/2019 00:52:33,17.473,4.043
08/22/2019 00:53:33,17.473,4.043
08/22/2019 00:54:33,17.471,4.0428
08/22/2019 00:55:33,17.471,4.0432
08/22/2019 00:56:33,17.47,4.043
08/22/2019 00:57:33,17.47,4.0432
08/22/2019 00:58:33,17.469,4.0432
08/22/2019 00:59:33,17.469,4.0432
08/22/2019 01:00:33,17.467,4.043
08/22/2019 01:01:33,17.467,4.0432
08/22/2019 01:02:33,17.466,4.0434
08/22/2019 01:03:33,17.466,4.0432
08/22/2019 01:04:33,17.464,4.0432
08/22/2019 01:05:33,17.463,4.0432
08/22/2019 01:06:33,17.463,4.0432
08/22/2019 01:07:33,17.461,4.0436
08/22/2019 01:08:33,17.461,4.0434
08/22/2019 01:09:33,17.46,4.0434
08/22/2019 01:10:33,17.46,4.0436
08/22/2019 01:11:33,17.458,4.0432
08/22/2019 01:12:33,17.458,4.0438
08/22/2019 01:13:33,17.457,4.0436
08/22/2019 01:14:33,17.455,4.0438
08/22/2019 01:15:33,17.455,4.0438
08/22/2019 01:16:33,17.454,4.0438
08/22/2019 01:17:33,17.454,4.0436
08/22/2019 01:18:33,17.452,4.0438
08/22/2019 01:19:33,17.452,4.0439
08/22/2019 01:20:33,17.451,4.0439
08/22/2019 01:21:33,17.449,4.0444
08/22/2019 01:22:33,17.449,4.0442
08/22/2019 01:23:33,17.448,4.0438
08/22/2019 01:24:33,17.448,4.0439
08/22/2019 01:25:33,17.446,4.0438
08/22/2019 01:26:33,17.445,4.0439
08/22/2019 01:27:33,17.445,4.0439
08/22/2019 01:28:33,17.443,4.0438
08/22/2019 01:29:33,17.442,4.0439
08/22/2019 01:30:33,17.442,4.0439
08/22/2019 01:31:33,17.44,4.0442
08/22/2019 01:32:33,17.44,4.0439
08/22/2019 01:33:33,17.439,4.0438
08/22/2019 01:34:33,17.437,4.0442
08/22/2019 01:35:33,17.437,4.0442
08/22/2019 01:36:33,17.436,4.0436
08/22/2019 01:37:33,17.434,4.0444
08/22/2019 01:38:33,17.434,4.0439
08/22/2019 01:39:33,17.433,4.0439
08/22/2019 01:40:33,17.433,4.0439
08/22/2019 01:41:33,17.431,4.0444
08/22/2019 01:42:33,17.43,4.0439
08/22/2019 01:43:33,17.43,4.0444
08/22/2019 01:44:33,17.428,4.0442
08/22/2019 01:45:33,17.427,4.0446
08/22/2019 01:46:33,17.427,4.0444
08/22/2019 01:47:33,17.425,4.0444
08/22/2019 01:48:33,17.424,4.0446
08/22/2019 01:49:33,17.424,4.0444
08/22/2019 01:50:33,17.422,4.0444
08/22/2019 01:51:33,17.421,4.0444
08/22/2019 01:52:33,17.421,4.0442
08/22/2019 01:53:33,17.419,4.0442
08/22/2019 01:54:33,17.418,4.0444
08/22/2019 01:55:33,17.418,4.0442
08/22/2019 01:56:33,17.416,4.0446
08/22/2019 01:57:33,17.415,4.0446
08/22/2019 01:58:33,17.415,4.0444
08/22/2019 01:59:33,17.413,4.0446
08/22/2019 02:00:33,17.412,4.0446
08/22/2019 02:01:33,17.412,4.0446
08/22/2019 02:02:33,17.411,4.0448
08/22/2019 02:03:33,17.409,4.0446
08/22/2019 02:04:33,17.409,4.0444
08/22/2019 02:05:33,17.408,4.0448
08/22/2019 02:06:33,17.406,4.0448
08/22/2019 02:07:33,17.405,4.0448
08/22/2019 02:08:33,17.405,4.0446
08/22/2019 02:09:33,17.403,4.0448
08/22/2019 02:10:33,17.402,4.045
08/22/2019 02:11:33,17.402,4.0446
08/22/2019 02:12:33,17.4,4.045
08/22/2019 02:13:33,17.399,4.045
08/22/2019 02:14:33,17.397,4.045
08/22/2019 02:15:33,17.397,4.045
08/22/2019 02:16:33,17.396,4.045
08/22/2019 02:17:33,17.394,4.045
08/22/2019 02:18:33,17.394,4.0448
08/22/2019 02:19:33,17.393,4.045
08/22/2019 02:20:33,17.391,4.045
08/22/2019 02:21:33,17.39,4.0448
08/22/2019 02:22:33,17.39,4.0455
08/22/2019 02:23:33,17.388,4.0455
08/22/2019 02:24:33,17.387,4.0453
08/22/2019 02:25:33,17.385,4.0453
08/22/2019 02:26:33,17.385,4.0451
08/22/2019 02:27:33,17.384,4.0451
08/22/2019 02:28:33,17.382,4.0451
08/22/2019 02:29:33,17.381,4.0453
08/22/2019 02:30:33,17.381,4.0451
08/22/2019 02:31:33,17.379,4.0453
08/22/2019 02:32:33,17.378,4.0453
08/22/2019 02:33:33,17.376,4.0453
08/22/2019 02:34:33,17.376,4.0453
08/22/2019 02:35:33,17.375,4.0451
08/22/2019 02:36:33,17.373,4.0455
08/22/2019 02:37:33,17.372,4.0453
08/22/2019 02:38:33,17.372,4.0455
08/22/2019 02:39:33,17.37,4.0455
08/22/2019 02:40:33,17.369,4.0453
08/22/2019 02:41:33,17.367,4.0455
08/22/2019 02:42:33,17.366,4.0455
08/22/2019 02:43:33,17.366,4.0457
08/22/2019 02:44:33,17.364,4.0457
08/22/2019 02:45:33,17.363,4.0455
08/22/2019 02:46:33,17.361,4.0455
08/22/2019 02:47:33,17.36,4.0459
08/22/2019 02:48:33,17.36,4.0455
08/22/2019 02:49:33,17.358,4.0455
08/22/2019 02:50:33,17.357,4.0455
08/22/2019 02:51:33,17.356,4.0455
08/22/2019 02:52:33,17.354,4.0455
08/22/2019 02:53:33,17.354,4.0455
08/22/2019 02:54:33,17.353,4.0455
08/22/2019 02:55:33,17.351,4.0455
08/22/2019 02:56:33,17.35,4.0455
08/22/2019 02:57:33,17.348,4.0455
08/22/2019 02:58:33,17.347,4.0455
08/22/2019 02:59:33,17.347,4.0455
08/22/2019 03:00:33,17.345,4.0455
08/22/2019 03:01:33,17.344,4.0455
08/22/2019 03:02:33,17.342,4.0455
08/22/2019 03:03:33,17.341,4.0457
08/22/2019 03:04:33,17.339,4.0455
08/22/2019 03:05:33,17.338,4.0457
08/22/2019 03:06:33,17.338,4.0459
08/22/2019 03:07:33,17.336,4.0455
08/22/2019 03:08:33,17.335,4.0455
08/22/2019 03:09:33,17.333,4.0457
08/22/2019 03:10:33,17.332,4.0455
08/22/2019 03:11:33,17.33,4.0455
08/22/2019 03:12:33,17.329,4.0457
08/22/2019 03:13:33,17.327,4.0455
08/22/2019 03:14:33,17.327,4.0455
08/22/2019 03:15:33,17.326,4.0455
08/22/2019 03:16:33,17.324,4.0455
08/22/2019 03:17:33,17.323,4.0455
08/22/2019 03:18:33,17.321,4.0457
08/22/2019 03:19:33,17.32,4.0457
08/22/2019 03:20:33,17.318,4.0457
08/22/2019 03:21:33,17.317,4.0457
08/22/2019 03:22:33,17.317,4.0457
08/22/2019 03:23:33,17.315,4.0457
08/22/2019 03:24:33,17.314,4.0455
08/22/2019 03:25:33,17.312,4.0457
08/22/2019 03:26:33,17.311,4.0459
08/22/2019 03:27:33,17.309,4.0457
08/22/2019 03:28:33,17.308,4.0457
08/22/2019 03:29:33,17.306,4.0457
08/22/2019 03:30:33,17.305,4.0459
08/22/2019 03:31:33,17.303,4.0459
08/22/2019 03:32:33,17.303,4.0461
08/22/2019 03:33:33,17.302,4.0459
08/22/2019 03:34:33,17.3,4.0457
08/22/2019 03:35:33,17.299,4.0459
08/22/2019 03:36:33,17.298,4.0457
08/22/2019 03:37:33,17.296,4.0459
08/22/2019 03:38:33,17.295,4.0459
08/22/2019 03:39:33,17.293,4.0457
08/22/2019 03:40:33,17.292,4.0457
08/22/2019 03:41:33,17.29,4.0459
08/22/2019 03:42:33,17.29,4.0457
08/22/2019 03:43:33,17.289,4.0457
08/22/2019 03:44:33,17.287,4.0457
08/22/2019 03:45:33,17.286,4.0459
08/22/2019 03:46:33,17.284,4.0457
08/22/2019 03:47:33,17.283,4.0457
08/22/2019 03:48:33,17.281,4.0459
08/22/2019 03:49:33,17.28,4.0459
08/22/2019 03:50:33,17.278,4.0459
08/22/2019 03:51:33,17.277,4.0457
08/22/2019 03:52:33,17.275,4.0457
08/22/2019 03:53:33,17.274,4.0459
08/22/2019 03:54:33,17.274,4.0457
08/22/2019 03:55:33,17.272,4.0457
08/22/2019 03:56:33,17.271,4.0457
08/22/2019 03:57:33,17.269,4.0459
08/22/2019 03:58:33,17.268,4.0457
08/22/2019 03:59:33,17.266,4.0459
08/22/2019 04:00:33,17.265,4.0457
08/22/2019 04:01:33,17.263,4.0457
08/22/2019 04:02:33,17.262,4.0459
08/22/2019 04:03:33,17.26,4.0459
08/22/2019 04:04:33,17.259,4.0457
08/22/2019 04:05:33,17.257,4.0459
08/22/2019 04:06:33,17.257,4.0457
08/22/2019 04:07:33,17.256,4.0459
08/22/2019 04:08:33,17.254,4.0459
08/22/2019 04:09:33,17.253,4.0459
08/22/2019 04:10:33,17.251,4.0457
08/22/2019 04:11:33,17.25,4.0459
08/22/2019 04:12:33,17.248,4.0459
08/22/2019 04:13:33,17.247,4.0459
08/22/2019 04:14:33,17.245,4.0461
08/22/2019 04:15:33,17.244,4.0459
08/22/2019 04:16:33,17.242,4.0459
08/22/2019 04:17:33,17.241,4.0459
08/22/2019 04:18:33,17.241,4.0457
08/22/2019 04:19:33,17.24,4.0457
08/22/2019 04:20:33,17.238,4.0457
08/22/2019 04:21:33,17.237,4.0457
08/22/2019 04:22:33,17.235,4.0459
08/22/2019 04:23:33,17.234,4.0459
08/22/2019 04:24:33,17.232,4.0457
08/22/2019 04:25:33,17.231,4.0457
08/22/2019 04:26:33,17.229,4.0459
08/22/2019 04:27:33,17.229,4.0457
08/22/2019 04:28:33,17.228,4.0457
08/22/2019 04:29:33,17.226,4.0459
08/22/2019 04:30:33,17.225,4.0457
08/22/2019 04:31:33,17.223,4.0459
08/22/2019 04:32:33,17.222,4.0459
08/22/2019 04:33:33,17.22,4.0459
08/22/2019 04:34:33,17.219,4.0457
08/22/2019 04:35:33,17.217,4.0459
08/22/2019 04:36:33,17.216,4.0457
08/22/2019 04:37:33,17.216,4.0459
08/22/2019 04:38:33,17.214,4.0457
08/22/2019 04:39:33,17.213,4.0457
08/22/2019 04:40:33,17.211,4.0459
08/22/2019 04:41:33,17.21,4.0459
08/22/2019 04:42:33,17.208,4.0457
08/22/2019 04:43:33,17.207,4.0457
08/22/2019 04:44:33,17.207,4.0459
08/22/2019 04:45:33,17.205,4.0459
08/22/2019 04:46:33,17.204,4.0459
08/22/2019 04:47:33,17.202,4.0457
08/22/2019 04:48:33,17.201,4.0459
08/22/2019 04:49:33,17.199,4.0459
08/22/2019 04:50:33,17.199,4.0459
08/22/2019 04:51:33,17.198,4.0457
08/22/2019 04:52:33,17.196,4.0459
08/22/2019 04:53:33,17.195,4.0459
08/22/2019 04:54:33,17.193,4.0461
08/22/2019 04:55:33,17.193,4.0461
08/22/2019 04:56:33,17.192,4.0457
08/22/2019 04:57:33,17.19,4.0459
08/22/2019 04:58:33,17.189,4.0457
08/22/2019 04:59:33,17.189,4.0459
08/22/2019 05:00:33,17.187,4.0457
08/22/2019 05:01:33,17.186,4.0457
08/22/2019 05:02:33,17.184,4.0459
08/22/2019 05:03:33,17.184,4.0459
08/22/2019 05:04:33,17.183,4.0457
08/22/2019 05:05:33,17.182,4.0457
08/22/2019 05:06:33,17.18,4.0457
08/22/2019 05:07:33,17.18,4.0459
08/22/2019 05:08:33,17.179,4.0459
08/22/2019 05:09:33,17.177,4.0459
08/22/2019 05:10:33,17.177,4.0457
08/22/2019 05:11:33,17.176,4.0457
08/22/2019 05:12:33,17.174,4.0457
08/22/2019 05:13:33,17.174,4.0457
08/22/2019 05:14:33,17.173,4.0459
08/22/2019 05:15:33,17.171,4.0459
08/22/2019 05:16:33,17.171,4.0459
08/22/2019 05:17:33,17.17,4.0461
08/22/2019 05:18:33,17.168,4.0459
08/22/2019 05:19:33,17.168,4.0457
08/22/2019 05:20:33,17.167,4.0459
08/22/2019 05:21:33,17.167,4.0459
08/22/2019 05:22:33,17.165,4.0459
08/22/2019 05:23:33,17.164,4.0459
08/22/2019 05:24:33,17.164,4.0457
08/22/2019 05:25:33,17.162,4.0457
08/22/2019 05:26:33,17.162,4.0461
08/22/2019 05:27:33,17.161,4.0459
08/22/2019 05:28:33,17.161,4.0459
08/22/2019 05:29:33,17.159,4.0467
08/22/2019 05:30:33,17.159,4.0491
08/22/2019 05:31:33,17.158,4.0488
08/22/2019 05:32:33,17.158,4.0488
08/22/2019 05:33:33,17.156,4.0491
08/22/2019 05:34:33,17.156,4.0488
08/22/2019 05:35:33,17.155,4.0491
08/22/2019 05:36:33,17.155,4.0488
08/22/2019 05:37:33,17.153,4.0491
08/22/2019 05:38:33,17.153,4.0491
08/22/2019 05:39:33,17.152,4.0496
08/22/2019 05:40:33,17.152,4.0502
08/22/2019 05:41:33,17.15,4.0508
08/22/2019 05:42:33,17.15,4.0516
08/22/2019 05:43:33,17.149,4.052
08/22/2019 05:44:33,17.149,4.052
08/22/2019 05:45:33,17.149,4.052
08/22/2019 05:46:33,17.147,4.0523
08/22/2019 05:47:33,17.147,4.0522
08/22/2019 05:48:33,17.146,4.052
08/22/2019 05:49:33,17.146,4.0522
08/22/2019 05:50:33,17.146,4.0522
08/22/2019 05:51:33,17.144,4.0522
08/22/2019 05:52:33,17.144,4.0522
08/22/2019 05:53:33,17.143,4.0531
08/22/2019 05:54:33,17.143,4.0543
08/22/2019 05:55:33,17.143,4.0545
08/22/2019 05:56:33,17.141,4.0547
08/22/2019 05:57:33,17.141,4.0549
08/22/2019 05:58:33,17.141,4.0553
08/22/2019 05:59:33,17.141,4.0551
08/22/2019 06:00:33,17.14,4.0551
08/22/2019 06:01:33,17.14,4.0551
08/22/2019 06:02:33,17.14,4.0551
08/22/2019 06:03:33,17.138,4.0551
08/22/2019 06:04:33,17.138,4.0551
08/22/2019 06:05:33,17.138,4.0551
08/22/2019 06:06:33,17.138,4.0551
08/22/2019 06:07:33,17.137,4.0553
08/22/2019 06:08:33,17.137,4.0551
08/22/2019 06:09:33,17.137,4.0551
08/22/2019 06:10:33,17.137,4.0551
08/22/2019 06:11:33,17.137,4.0553
08/22/2019 06:12:33,17.135,4.0553
08/22/2019 06:13:33,17.135,4.0551
08/22/2019 06:14:33,17.135,4.0555
08/22/2019 06:15:33,17.135,4.0555
08/22/2019 06:16:33,17.135,4.0576
08/22/2019 06:17:33,17.135,4.0578
08/22/2019 06:18:33,17.134,4.058
08/22/2019 06:19:33,17.134,4.0584
08/22/2019 06:20:33,17.134,4.0582
08/22/2019 06:21:33,17.134,4.0584
08/22/2019 06:22:33,17.134,4.0582
08/22/2019 06:23:33,17.134,4.0586
08/22/2019 06:24:33,17.134,4.0582
08/22/2019 06:25:33,17.134,4.0582
08/22/2019 06:26:33,17.134,4.0582
08/22/2019 06:27:33,17.134,4.0582
08/22/2019 06:28:33,17.134,4.0582
08/22/2019 06:29:33,17.134,4.0582
08/22/2019 06:30:33,17.134,4.0582
08/22/2019 06:31:33,17.134,4.0582
08/22/2019 06:32:33,17.134,4.0582
08/22/2019 06:33:33,17.134,4.0582
08/22/2019 06:34:33,17.134,4.0582
08/22/2019 06:35:33,17.134,4.0582
08/22/2019 06:36:33,17.134,4.0582
08/22/2019 06:37:33,17.134,4.0582
08/22/2019 06:38:33,17.134,4.0582
08/22/2019 06:39:33,17.134,4.0582
08/22/2019 06:40:33,17.134,4.0584
08/22/2019 06:41:33,17.134,4.0584
08/22/2019 06:42:33,17.134,4.0584
08/22/2019 06:43:33,17.134,4.0584
08/22/2019 06:44:33,17.134,4.0586
08/22/2019 06:45:33,17.134,4.059
08/22/2019 06:46:33,17.135,4.0588
08/22/2019 06:47:33,17.135,4.0588
08/22/2019 06:48:33,17.135,4.059
08/22/2019 06:49:33,17.135,4.0592
08/22/2019 06:50:33,17.135,4.0594
08/22/2019 06:51:33,17.135,4.0592
08/22/2019 06:52:33,17.137,4.0594
08/22/2019 06:53:33,17.137,4.0592
08/22/2019 06:54:33,17.137,4.0594
08/22/2019 06:55:33,17.137,4.0596
08/22/2019 06:56:33,17.137,4.0599
08/22/2019 06:57:33,17.138,4.0597
08/22/2019 06:58:33,17.138,4.0599
08/22/2019 06:59:33,17.138,4.0599
08/22/2019 07:00:33,17.138,4.0601
08/22/2019 07:01:33,17.14,4.0601
08/22/2019 07:02:33,17.14,4.0601
08/22/2019 07:03:33,17.14,4.0599
08/22/2019 07:04:33,17.141,4.0601
08/22/2019 07:05:33,17.141,4.0603
08/22/2019 07:06:33,17.141,4.0607
08/22/2019 07:07:33,17.143,4.0607
08/22/2019 07:08:33,17.143,4.0605
08/22/2019 07:09:33,17.143,4.0605
08/22/2019 07:10:33,17.144,4.0607
08/22/2019 07:11:33,17.144,4.0607
08/22/2019 07:12:33,17.146,4.0607
08/22/2019 07:13:33,17.146,4.0609
08/22/2019 07:14:33,17.146,4.0609
08/22/2019 07:15:33,17.147,4.0609
08/22/2019 07:16:33,17.147,4.0611
08/22/2019 07:17:33,17.149,4.0607
08/22/2019 07:18:33,17.149,4.0609
08/22/2019 07:19:33,17.15,4.0611
08/22/2019 07:20:33,17.15,4.0609
08/22/2019 07:21:33,17.152,4.0607
08/22/2019 07:22:33,17.152,4.0611
08/22/2019 07:23:33,17.153,4.0611
08/22/2019 07:24:33,17.153,4.0611
08/22/2019 07:25:33,17.155,4.0611
08/22/2019 07:26:33,17.155,4.0611
08/22/2019 07:27:33,17.156,4.0611
08/22/2019 07:28:33,17.156,4.0611
08/22/2019 07:29:33,17.158,4.0611
08/22/2019 07:30:33,17.158,4.0613
08/22/2019 07:31:33,17.159,4.0613
08/22/2019 07:32:33,17.161,4.0613
08/22/2019 07:33:33,17.161,4.0613
08/22/2019 07:34:33,17.162,4.0613
08/22/2019 07:35:33,17.162,4.0613
08/22/2019 07:36:33,17.164,4.0613
08/22/2019 07:37:33,17.165,4.0613
08/22/2019 07:38:33,17.165,4.0615
08/22/2019 07:39:33,17.167,4.0611
08/22/2019 07:40:33,17.168,4.0613
08/22/2019 07:41:33,17.168,4.0615
08/22/2019 07:42:33,17.17,4.0613
08/22/2019 07:43:33,17.17,4.0613
08/22/2019 07:44:33,17.171,4.0611
08/22/2019 07:45:33,17.173,4.0615
08/22/2019 07:46:33,17.174,4.0613
08/22/2019 07:47:33,17.174,4.0613
08/22/2019 07:48:33,17.176,4.0611
08/22/2019 07:49:33,17.177,4.0613
08/22/2019 07:50:33,17.177,4.0613
08/22/2019 07:51:33,17.179,4.0613
08/22/2019 07:52:33,17.18,4.0613
08/22/2019 07:53:33,17.182,4.0613
08/22/2019 07:54:33,17.182,4.0613
08/22/2019 07:55:33,17.183,4.0613
08/22/2019 07:56:33,17.184,4.0613
08/22/2019 07:57:33,17.186,4.0611
08/22/2019 07:58:33,17.186,4.0613
08/22/2019 07:59:33,17.187,4.0611
08/22/2019 08:00:33,17.189,4.0613
08/22/2019 08:01:33,17.19,4.0613
08/22/2019 08:02:33,17.192,4.0613
08/22/2019 08:03:33,17.192,4.0613
08/22/2019 08:04:33,17.193,4.0613
08/22/2019 08:05:33,17.195,4.0613
08/22/2019 08:06:33,17.196,4.0611
08/22/2019 08:07:33,17.198,4.0613
08/22/2019 08:08:33,17.198,4.0611
08/22/2019 08:09:33,17.199,4.0613
08/22/2019 08:10:33,17.201,4.0611
08/22/2019 08:11:33,17.202,4.0611
08/22/2019 08:12:33,17.204,4.0613
08/22/2019 08:13:33,17.205,4.0613
08/22/2019 08:14:33,17.205,4.0611
08/22/2019 08:15:33,17.207,4.0611
08/22/2019 08:16:33,17.208,4.0611
08/22/2019 08:17:33,17.21,4.0611
08/22/2019 08:18:33,17.211,4.0613
08/22/2019 08:19:33,17.213,4.0613
08/22/2019 08:20:33,17.214,4.0611
08/22/2019 08:21:33,17.216,4.0611
08/22/2019 08:22:33,17.216,4.0613
08/22/2019 08:23:33,17.217,4.0611
08/22/2019 08:24:33,17.219,4.0611
08/22/2019 08:25:33,17.22,4.0611
08/22/2019 08:26:33,17.222,4.0613
08/22/2019 08:27:33,17.223,4.0611
08/22/2019 08:28:33,17.225,4.0611
08/22/2019 08:29:33,17.226,4.0613
08/22/2019 08:30:33,17.228,4.0611
08/22/2019 08:31:33,17.229,4.0613
08/22/2019 08:32:33,17.229,4.0611
08/22/2019 08:33:33,17.231,4.0613
08/22/2019 08:34:33,17.232,4.0611
08/22/2019 08:35:33,17.234,4.0613
08/22/2019 08:36:33,17.235,4.0611
08/22/2019 08:37:33,17.237,4.0611
08/22/2019 08:38:33,17.238,4.0613
08/22/2019 08:39:33,17.24,4.0611
08/22/2019 08:40:33,17.241,4.0611
08/22/2019 08:41:33,17.242,4.0613
08/22/2019 08:42:33,17.244,4.0611
08/22/2019 08:43:33,17.245,4.0611
08/22/2019 08:44:33,17.247,4.0613
08/22/2019 08:45:33,17.248,4.0611
08/22/2019 08:46:33,17.25,4.0613
08/22/2019 08:47:33,17.251,4.0613
08/22/2019 08:48:33,17.253,4.0611
08/22/2019 08:49:33,17.254,4.0613
08/22/2019 08:50:33,17.256,4.0611
08/22/2019 08:51:33,17.257,4.0611
08/22/2019 08:52:33,17.259,4.0613
08/22/2019 08:53:33,17.26,4.0613
08/22/2019 08:54:33,17.262,4.0613
08/22/2019 08:55:33,17.263,4.0613
08/22/2019 08:56:33,17.265,4.0611
08/22/2019 08:57:33,17.266,4.0611
08/22/2019 08:58:33,17.268,4.0611
08/22/2019 08:59:33,17.269,4.0613
08/22/2019 09:00:33,17.269,4.0611
08/22/2019 09:01:33,17.271,4.0611
08/22/2019 09:02:33,17.272,4.0611
08/22/2019 09:03:33,17.274,4.0613
08/22/2019 09:04:33,17.275,4.0613
08/22/2019 09:05:33,17.277,4.0613
08/22/2019 09:06:33,17.278,4.0611
08/22/2019 09:07:33,17.28,4.0613
08/22/2019 09:08:33,17.281,4.0611
08/22/2019 09:09:33,17.283,4.0613
08/22/2019 09:10:33,17.284,4.0613
08/22/2019 09:11:33,17.286,4.0613
08/22/2019 09:12:33,17.287,4.0613
08/22/2019 09:13:33,17.289,4.0613
08/22/2019 09:14:33,17.29,4.0613
08/22/2019 09:15:33,17.292,4.0611
08/22/2019 09:16:33,17.293,4.0615
08/22/2019 09:17:33,17.295,4.0611
08/22/2019 09:18:33,17.296,4.0611
08/22/2019 09:19:33,17.298,4.0611
08/22/2019 09:20:33,17.299,4.0613
08/22/2019 09:21:33,17.3,4.0611
08/22/2019 09:22:33,17.302,4.0613
08/22/2019 09:23:33,17.303,4.0611
08/22/2019 09:24:33,17.305,4.0611
08/22/2019 09:25:33,17.306,4.0611
08/22/2019 09:26:33,17.308,4.0613
08/22/2019 09:27:33,17.309,4.0613
08/22/2019 09:28:33,17.311,4.0613
08/22/2019 09:29:33,17.312,4.0617
08/22/2019 09:30:33,17.314,4.0615
08/22/2019 09:31:33,17.315,4.0615
08/22/2019 09:32:33,17.317,4.0619
08/22/2019 09:33:33,17.318,4.0619
08/22/2019 09:34:33,17.32,4.0619
08/22/2019 09:35:33,17.321,4.0619
08/22/2019 09:36:33,17.323,4.0619
08/22/2019 09:37:33,17.324,4.0623
08/22/2019 09:38:33,17.326,4.0619
08/22/2019 09:39:33,17.327,4.0627
08/22/2019 09:40:33,17.329,4.0639
08/22/2019 09:41:33,17.33,4.0639
08/22/2019 09:42:33,17.332,4.0639
08/22/2019 09:43:33,17.333,4.064
08/22/2019 09:44:33,17.335,4.0642
08/22/2019 09:45:33,17.338,4.0642
08/22/2019 09:46:33,17.339,4.0642
08/22/2019 09:47:33,17.341,4.0644
08/22/2019 09:48:33,17.342,4.0644
08/22/2019 09:49:33,17.344,4.0642
08/22/2019 09:50:33,17.345,4.0642
08/22/2019 09:51:33,17.347,4.0642
08/22/2019 09:52:33,17.348,4.0648
08/22/2019 09:53:33,17.35,4.0654
08/22/2019 09:54:33,17.351,4.0658
08/22/2019 09:55:33,17.353,4.067
08/22/2019 09:56:33,17.354,4.0673
08/22/2019 09:57:33,17.356,4.0673
08/22/2019 09:58:33,17.357,4.0673
08/22/2019 09:59:33,17.358,4.0673
08/22/2019 10:00:33,17.36,4.0671
08/22/2019 10:01:33,17.361,4.0673
08/22/2019 10:02:33,17.363,4.0673
08/22/2019 10:03:33,17.366,4.0675
08/22/2019 10:04:33,17.367,4.0679
08/22/2019 10:05:33,17.369,4.0702
08/22/2019 10:06:33,17.37,4.0704
08/22/2019 10:07:33,17.372,4.0706
08/22/2019 10:08:33,17.373,4.0704
08/22/2019 10:09:33,17.375,4.0702
08/22/2019 10:10:33,17.376,4.0704
08/22/2019 10:11:33,17.378,4.0704
08/22/2019 10:12:33,17.379,4.0704
08/22/2019 10:13:33,17.382,4.0704
08/22/2019 10:14:33,17.384,4.0704
08/22/2019 10:15:33,17.385,4.0706
08/22/2019 10:16:33,17.387,4.0708
08/22/2019 10:17:33,17.388,4.0712
08/22/2019 10:18:33,17.39,4.0714
08/22/2019 10:19:33,17.391,4.0714
08/22/2019 10:20:33,17.393,4.072
08/22/2019 10:21:33,17.394,4.072
08/22/2019 10:22:33,17.397,4.0732
08/22/2019 10:23:33,17.399,4.0736
08/22/2019 10:24:33,17.4,4.0734
08/22/2019 10:25:33,17.402,4.0734
08/22/2019 10:26:33,17.403,4.0734
08/22/2019 10:27:33,17.405,4.0734
08/22/2019 10:28:33,17.406,4.0736
08/22/2019 10:29:33,17.409,4.0734
08/22/2019 10:30:33,17.411,4.0734
08/22/2019 10:31:33,17.412,4.0736
08/22/2019 10:32:33,17.413,4.0736
08/22/2019 10:33:33,17.415,4.0736
08/22/2019 10:34:33,17.416,4.0734
08/22/2019 10:35:33,17.419,4.0736
08/22/2019 10:36:33,17.421,4.0736
08/22/2019 10:37:33,17.422,4.0736
08/22/2019 10:38:33,17.424,4.0736
08/22/2019 10:39:33,17.425,4.0736
08/22/2019 10:40:33,17.428,4.0734
08/22/2019 10:41:33,17.43,4.0734
08/22/2019 10:42:33,17.431,4.0734
08/22/2019 10:43:33,17.433,4.0734
08/22/2019 10:44:33,17.436,4.0738
08/22/2019 10:45:33,17.437,4.0736
08/22/2019 10:46:33,17.439,4.0736
08/22/2019 10:47:33,17.44,4.0736
08/22/2019 10:48:33,17.443,4.0734
08/22/2019 10:49:33,17.445,4.0734
08/22/2019 10:50:33,17.446,4.0734
08/22/2019 10:51:33,17.448,4.0734
08/22/2019 10:52:33,17.451,4.0736
08/22/2019 10:53:33,17.452,4.0738
08/22/2019 10:54:33,17.454,4.0734
08/22/2019 10:55:33,17.457,4.0734
08/22/2019 10:56:33,17.458,4.0738
08/22/2019 10:57:33,17.46,4.0736
08/22/2019 10:58:33,17.463,4.0734
08/22/2019 10:59:33,17.464,4.0734
08/22/2019 11:00:33,17.466,4.0736
08/22/2019 11:01:33,17.469,4.0734
08/22/2019 11:02:33,17.47,4.0736
08/22/2019 11:03:33,17.473,4.0734
08/22/2019 11:04:33,17.474,4.0736
08/22/2019 11:05:33,17.477,4.0736
08/22/2019 11:06:33,17.479,4.0736
08/22/2019 11:07:33,17.48,4.0736
08/22/2019 11:08:33,17.483,4.0738
08/22/2019 11:09:33,17.485,4.074
08/22/2019 11:10:33,17.488,4.074
08/22/2019 11:11:33,17.489,4.0738
08/22/2019 11:12:33,17.492,4.074
08/22/2019 11:13:33,17.494,4.0742
08/22/2019 11:14:33,17.497,4.0742
08/22/2019 11:15:33,17.498,4.0744
08/22/2019 11:16:33,17.501,4.0745
08/22/2019 11:17:33,17.503,4.0744
08/22/2019 11:18:33,17.506,4.0747
08/22/2019 11:19:33,17.507,4.0749
08/22/2019 11:20:33,17.51,4.0751
08/22/2019 11:21:33,17.512,4.0755
08/22/2019 11:22:33,17.515,4.0749
08/22/2019 11:23:33,17.518,4.0753
08/22/2019 11:24:33,17.519,4.0755
08/22/2019 11:25:33,17.522,4.0757
08/22/2019 11:26:33,17.524,4.0757
08/22/2019 11:27:33,17.526,4.0753
08/22/2019 11:28:33,17.529,4.0755
08/22/2019 11:29:33,17.531,4.0753
08/22/2019 11:30:33,17.534,4.0759
08/22/2019 11:31:33,17.537,4.0757
08/22/2019 11:32:33,17.538,4.0759
08/22/2019 11:33:33,17.541,4.0757
08/22/2019 11:34:33,17.544,4.0759
08/22/2019 11:35:33,17.546,4.0761
08/22/2019 11:36:33,17.549,4.0761
08/22/2019 11:37:33,17.552,4.0761
08/22/2019 11:38:33,17.555,4.0761
08/22/2019 11:39:33,17.556,4.0763
08/22/2019 11:40:33,17.559,4.0765
08/22/2019 11:41:33,17.562,4.0761
08/22/2019 11:42:33,17.565,4.0763
08/22/2019 11:43:33,17.568,4.0763
08/22/2019 11:44:33,17.571,4.0765
08/22/2019 11:45:33,17.574,4.0765
08/22/2019 11:46:33,17.577,4.0763
08/22/2019 11:47:33,17.58,4.0765
08/22/2019 11:48:33,17.583,4.0765
08/22/2019 11:49:33,17.586,4.0765
08/22/2019 11:50:33,17.587,4.0763
08/22/2019 11:51:33,17.59,4.0767
08/22/2019 11:52:33,17.593,4.0765
08/22/2019 11:53:33,17.596,4.0765
08/22/2019 11:54:33,17.599,4.0765
08/22/2019 11:55:33,17.602,4.0765
08/22/2019 11:56:33,17.605,4.0763
08/22/2019 11:57:33,17.608,4.0765
08/22/2019 11:58:33,17.611,4.0767
08/22/2019 11:59:33,17.614,4.0765
08/22/2019 12:00:33,17.617,4.0763
08/22/2019 12:01:33,17.622,4.0765
08/22/2019 12:02:33,17.625,4.0765
08/22/2019 12:03:33,17.628,4.0765
08/22/2019 12:04:33,17.631,4.0765
08/22/2019 12:05:33,17.634,4.0765
08/22/2019 12:06:33,17.636,4.0765
08/22/2019 12:07:33,17.639,4.0765
08/22/2019 12:08:33,17.642,4.0765
08/22/2019 12:09:33,17.647,4.0765
08/22/2019 12:10:33,17.65,4.0763
08/22/2019 12:11:33,17.653,4.0763
08/22/2019 12:12:33,17.656,4.0765
08/22/2019 12:13:33,17.66,4.0765
08/22/2019 12:14:33,17.663,4.0765
08/22/2019 12:15:33,17.666,4.0765
08/22/2019 12:16:33,17.671,4.0765
08/22/2019 12:17:33,17.674,4.0765
08/22/2019 12:18:33,17.678,4.0765
08/22/2019 12:19:33,17.683,4.0765
08/22/2019 12:20:33,17.686,4.0765
08/22/2019 12:21:33,17.69,4.0765
08/22/2019 12:22:33,17.694,4.0765
08/22/2019 12:23:33,17.697,4.0765
08/22/2019 12:24:33,17.702,4.0765
08/22/2019 12:25:33,17.706,4.0765
08/22/2019 12:26:33,17.711,4.0765
08/22/2019 12:27:33,17.715,4.0765
08/22/2019 12:28:33,17.72,4.0765
08/22/2019 12:29:33,17.724,4.0763
08/22/2019 12:30:33,17.73,4.0765
08/22/2019 12:31:33,17.735,4.0765
08/22/2019 12:32:33,17.739,4.0763
08/22/2019 12:33:33,17.745,4.0765
08/22/2019 12:34:33,17.749,4.0765
08/22/2019 12:35:33,17.755,4.0765
08/22/2019 12:36:33,17.761,4.0765
08/22/2019 12:37:33,17.766,4.0763
08/22/2019 12:38:33,17.772,4.0763
08/22/2019 12:39:33,17.778,4.0765
08/22/2019 12:40:33,17.784,4.0763
08/22/2019 12:41:33,17.79,4.0767
08/22/2019 12:42:33,17.796,4.0765
08/22/2019 12:43:33,17.803,4.0765
08/22/2019 12:44:33,17.809,4.0767
08/22/2019 12:45:33,17.815,4.0765
08/22/2019 12:46:33,17.822,4.0765
08/22/2019 12:47:33,17.828,4.0763
08/22/2019 12:48:33,17.836,4.0763
08/22/2019 12:49:33,17.843,4.0765
08/22/2019 12:50:33,17.849,4.0765
08/22/2019 12:51:33,17.856,4.0763
08/22/2019 12:52:33,17.864,4.0763
08/22/2019 12:53:33,17.871,4.0763
08/22/2019 12:54:33,17.879,4.0767
08/22/2019 12:55:33,17.888,4.0765
08/22/2019 12:56:33,17.895,4.0769
08/22/2019 12:57:33,17.903,4.0765
08/22/2019 12:58:33,17.91,4.0765
08/22/2019 12:59:33,17.919,4.0767
08/22/2019 13:00:33,17.928,4.0767
08/22/2019 13:01:33,17.935,4.0769
08/22/2019 13:02:33,17.944,4.0769
08/22/2019 13:03:33,17.953,4.0767
08/22/2019 13:04:33,17.962,4.0771
08/22/2019 13:05:33,17.969,4.0771
08/22/2019 13:06:33,17.978,4.0769
08/22/2019 13:07:33,17.987,4.0771
08/22/2019 13:08:33,17.998,4.0776
08/22/2019 13:09:33,18.007,4.0773
08/22/2019 13:10:33,18.016,4.0773
08/22/2019 13:11:33,18.024,4.0775
08/22/2019 13:12:33,18.035,4.0775
08/22/2019 13:13:33,18.044,4.0776
08/22/2019 13:14:33,18.054,4.0775
08/22/2019 13:15:33,18.065,4.0776
08/22/2019 13:16:33,18.075,4.0775
08/22/2019 13:17:33,18.084,4.0778
08/22/2019 13:18:33,18.094,4.0776
08/22/2019 13:19:33,18.105,4.0776
08/22/2019 13:20:33,18.115,4.0778
08/22/2019 13:21:33,18.125,4.0775
08/22/2019 13:22:33,18.136,4.0776
08/22/2019 13:23:33,18.146,4.0776
08/22/2019 13:24:33,18.157,4.0778
08/22/2019 13:25:33,18.167,4.0775
08/22/2019 13:26:33,18.179,4.0775
08/22/2019 13:27:33,18.189,4.078
08/22/2019 13:28:33,18.2,4.0778
08/22/2019 13:29:33,18.21,4.0778
08/22/2019 13:30:33,18.221,4.0775
08/22/2019 13:31:33,18.231,4.0776
08/22/2019 13:32:33,18.243,4.0778
08/22/2019 13:33:33,18.253,4.078
08/22/2019 13:34:33,18.264,4.0778
08/22/2019 13:35:33,18.274,4.0775
08/22/2019 13:36:33,18.285,4.0778
08/22/2019 13:37:33,18.295,4.078
08/22/2019 13:38:33,18.305,4.0778
08/22/2019 13:39:33,18.316,4.078
08/22/2019 13:40:33,18.326,4.0778
08/22/2019 13:41:33,18.337,4.0778
08/22/2019 13:42:33,18.347,4.0778
08/22/2019 13:43:33,18.356,4.0778
08/22/2019 13:44:33,18.366,4.0778
08/22/2019 13:45:33,18.377,4.078
08/22/2019 13:46:33,18.386,4.0778
08/22/2019 13:47:33,18.396,4.0778
08/22/2019 13:48:33,18.405,4.0778
08/22/2019 13:49:33,18.415,4.0778
08/22/2019 13:50:33,18.424,4.0783
08/22/2019 13:51:33,18.433,4.0776
08/22/2019 13:52:33,18.444,4.0783
08/22/2019 13:53:33,18.452,4.0778
08/22/2019 13:54:33,18.461,4.078
08/22/2019 13:55:33,18.47,4.0783
08/22/2019 13:56:33,18.479,4.078
08/22/2019 13:57:33,18.488,4.0778
08/22/2019 13:58:33,18.496,4.0778
08/22/2019 13:59:33,18.504,4.0778
08/22/2019 14:00:33,18.513,4.0778
08/22/2019 14:01:33,18.521,4.0776
08/22/2019 14:02:33,18.53,4.078
08/22/2019 14:03:33,18.537,4.078
08/22/2019 14:04:33,18.545,4.0778
08/22/2019 14:05:33,18.552,4.0778
08/22/2019 14:06:33,18.561,4.0775
08/22/2019 14:07:33,18.568,4.078
08/22/2019 14:08:33,18.576,4.0775
08/22/2019 14:09:33,18.582,4.0778
08/22/2019 14:10:33,18.589,4.0775
08/22/2019 14:11:33,18.597,4.0776
08/22/2019 14:12:33,18.604,4.0773
08/22/2019 14:13:33,18.611,4.0773
08/22/2019 14:14:33,18.617,4.0775
08/22/2019 14:15:33,18.625,4.0775
08/22/2019 14:16:33,18.631,4.0775
08/22/2019 14:17:33,18.637,4.0773
08/22/2019 14:18:33,18.643,4.0775
08/22/2019 14:19:33,18.65,4.0773
08/22/2019 14:20:33,18.656,4.0773
08/22/2019 14:21:33,18.662,4.0771
08/22/2019 14:22:33,18.668,4.0773
08/22/2019 14:23:33,18.674,4.0771
08/22/2019 14:24:33,18.68,4.0773
08/22/2019 14:25:33,18.686,4.0771
08/22/2019 14:26:33,18.69,4.0769
08/22/2019 14:27:33,18.696,4.0771
08/22/2019 14:28:33,18.702,4.0769
08/22/2019 14:29:33,18.707,4.0767
08/22/2019 14:30:33,18.713,4.0767
08/22/2019 14:31:33,18.717,4.0765
08/22/2019 14:32:33,18.721,4.0765
08/22/2019 14:33:33,18.727,4.0765
08/22/2019 14:34:33,18.732,4.0765
08/22/2019 14:35:33,18.736,4.0763
08/22/2019 14:36:33,18.741,4.0763
08/22/2019 14:37:33,18.745,4.0763
08/22/2019 14:38:33,18.75,4.0761
08/22/2019 14:39:33,18.754,4.0761
08/22/2019 14:40:33,18.759,4.0761
08/22/2019 14:41:33,18.763,4.0761
08/22/2019 14:42:33,18.767,4.0761
08/22/2019 14:43:33,18.77,4.0761
08/22/2019 14:44:33,18.775,4.0761
08/22/2019 14:45:33,18.779,4.0761
08/22/2019 14:46:33,18.782,4.0761
08/22/2019 14:47:33,18.787,4.0761
08/22/2019 14:48:33,18.79,4.0761
08/22/2019 14:49:33,18.794,4.0761
08/22/2019 14:50:33,18.797,4.0763
08/22/2019 14:51:33,18.802,4.0761
08/22/2019 14:52:33,18.805,4.0761
08/22/2019 14:53:33,18.808,4.0763
08/22/2019 14:54:33,18.812,4.0763
08/22/2019 14:55:33,18.815,4.0763
08/22/2019 14:56:33,18.818,4.0763
08/22/2019 14:57:33,18.821,4.0761
08/22/2019 14:58:33,18.824,4.0761
08/22/2019 14:59:33,18.827,4.0761
08/22/2019 15:00:33,18.83,4.0761
08/22/2019 15:01:33,18.833,4.0761
08/22/2019 15:02:33,18.836,4.0761
08/22/2019 15:03:33,18.839,4.0761
08/22/2019 15:04:33,18.842,4.0763
08/22/2019 15:05:33,18.843,4.0761
08/22/2019 15:06:33,18.846,4.0761
08/22/2019 15:07:33,18.849,4.0761
08/22/2019 15:08:33,18.852,4.0761
08/22/2019 15:09:33,18.855,4.0763
08/22/2019 15:10:33,18.857,4.0761
08/22/2019 15:11:33,18.86,4.0765
08/22/2019 15:12:33,18.861,4.0761
08/22/2019 15:13:33,18.864,4.0761
08/22/2019 15:14:33,18.867,4.0761
08/22/2019 15:15:33,18.869,4.0763
08/22/2019 15:16:33,18.87,4.0761
08/22/2019 15:17:33,18.873,4.0761
08/22/2019 15:18:33,18.875,4.0761
08/22/2019 15:19:33,18.877,4.0761
08/22/2019 15:20:33,18.879,4.0761
08/22/2019 15:21:33,18.88,4.0761
08/22/2019 15:22:33,18.882,4.0761
08/22/2019 15:23:33,18.885,4.0761
08/22/2019 15:24:33,18.886,4.0761
08/22/2019 15:25:33,18.888,4.0761
08/22/2019 15:26:33,18.889,4.0761
08/22/2019 15:27:33,18.892,4.0761
08/22/2019 15:28:33,18.894,4.0763
08/22/2019 15:29:33,18.895,4.0761
08/22/2019 15:30:33,18.897,4.0761
08/22/2019 15:31:33,18.898,4.0761
08/22/2019 15:32:33,18.9,4.0763
08/22/2019 15:33:33,18.901,4.0761
08/22/2019 15:34:33,18.903,4.0761
08/22/2019 15:35:33,18.904,4.0759
08/22/2019 15:36:33,18.906,4.0761
08/22/2019 15:37:33,18.907,4.0761
08/22/2019 15:38:33,18.909,4.0761
08/22/2019 15:39:33,18.91,4.0761
08/22/2019 15:40:33,18.91,4.0761
08/22/2019 15:41:33,18.912,4.0761
08/22/2019 15:42:33,18.913,4.0763
08/22/2019 15:43:33,18.915,4.0761
08/22/2019 15:44:33,18.916,4.0761
08/22/2019 15:45:33,18.916,4.0761
08/22/2019 15:46:33,18.918,4.0761
08/22/2019 15:47:33,18.919,4.0761
08/22/2019 15:48:33,18.919,4.0761
08/22/2019 15:49:33,18.921,4.0761
08/22/2019 15:50:33,18.922,4.0759
08/22/2019 15:51:33,18.922,4.0761
08/22/2019 15:52:33,18.924,4.0757
08/22/2019 15:53:33,18.925,4.0757
08/22/2019 15:54:33,18.925,4.0755
08/22/2019 15:55:33,18.927,4.0755
08/22/2019 15:56:33,18.927,4.0759
08/22/2019 15:57:33,18.928,4.0757
08/22/2019 15:58:33,18.928,4.0751
08/22/2019 15:59:33,18.929,4.0753
08/22/2019 16:00:33,18.929,4.0751
08/22/2019 16:01:33,18.929,4.0751
08/22/2019 16:02:33,18.931,4.0749
08/22/2019 16:03:33,18.931,4.0749
08/22/2019 16:04:33,18.932,4.0747
08/22/2019 16:05:33,18.932,4.0749
08/22/2019 16:06:33,18.932,4.0747
08/22/2019 16:07:33,18.934,4.0745
08/22/2019 16:08:33,18.934,4.0742
08/22/2019 16:09:33,18.934,4.0742
08/22/2019 16:10:33,18.935,4.0742
08/22/2019 16:11:33,18.935,4.0742
08/22/2019 16:12:33,18.935,4.0742
08/22/2019 16:13:33,18.935,4.0738
08/22/2019 16:14:33,18.937,4.0738
08/22/2019 16:15:33,18.937,4.074
08/22/2019 16:16:33,18.937,4.0738
08/22/2019 16:17:33,18.937,4.0738
08/22/2019 16:18:33,18.937,4.0738
08/22/2019 16:19:33,18.937,4.0738
08/22/2019 16:20:33,18.938,4.0738
08/22/2019 16:21:33,18.938,4.0738
08/22/2019 16:22:33,18.938,4.0738
08/22/2019 16:23:33,18.938,4.0736
08/22/2019 16:24:33,18.938,4.0736
08/22/2019 16:25:33,18.938,4.0736
08/22/2019 16:26:33,18.938,4.0736
08/22/2019 16:27:33,18.938,4.0736
08/22/2019 16:28:33,18.94,4.0736
08/22/2019 16:29:33,18.94,4.0736
08/22/2019 16:30:33,18.94,4.0736
08/22/2019 16:31:33,18.94,4.0736
08/22/2019 16:32:33,18.94,4.0738
08/22/2019 16:33:33,18.94,4.0736
08/22/2019 16:34:33,18.94,4.0734
08/22/2019 16:35:33,18.94,4.0734
08/22/2019 16:36:33,18.94,4.0734
08/22/2019 16:37:33,18.94,4.0734
08/22/2019 16:38:33,18.94,4.0732
08/22/2019 16:39:33,18.94,4.0732
08/22/2019 16:40:33,18.94,4.0732
08/22/2019 16:41:33,18.94,4.0734
08/22/2019 16:42:33,18.94,4.0732
08/22/2019 16:43:33,18.94,4.0732
08/22/2019 16:44:33,18.938,4.0734
08/22/2019 16:45:33,18.938,4.0732
08/22/2019 16:46:33,18.938,4.0732
08/22/2019 16:47:33,18.938,4.0732
08/22/2019 16:48:33,18.938,4.0732
08/22/2019 16:49:33,18.938,4.0732
08/22/2019 16:50:33,18.938,4.0732
08/22/2019 16:51:33,18.937,4.0732
08/22/2019 16:52:33,18.937,4.0732
08/22/2019 16:53:33,18.937,4.0732
08/22/2019 16:54:33,18.937,4.0732
08/22/2019 16:55:33,18.935,4.0736
08/22/2019 16:56:33,18.935,4.0732
08/22/2019 16:57:33,18.935,4.0732
08/22/2019 16:58:33,18.935,4.0734
08/22/2019 16:59:33,18.934,4.0732
08/22/2019 17:00:33,18.934,4.0734
08/22/2019 17:01:33,18.934,4.073
08/22/2019 17:02:33,18.932,4.0732
08/22/2019 17:03:33,18.932,4.0732
08/22/2019 17:04:33,18.932,4.0732
08/22/2019 17:05:33,18.931,4.0732
08/22/2019 17:06:33,18.931,4.0732
08/22/2019 17:07:33,18.929,4.0732
08/22/2019 17:08:33,18.929,4.0732
08/22/2019 17:09:33,18.929,4.0732
08/22/2019 17:10:33,18.928,4.0732
08/22/2019 17:11:33,18.928,4.0734
08/22/2019 17:12:33,18.927,4.0732
08/22/2019 17:13:33,18.927,4.0732
08/22/2019 17:14:33,18.925,4.0732
08/22/2019 17:15:33,18.925,4.0732
08/22/2019 17:16:33,18.924,4.0732
08/22/2019 17:17:33,18.924,4.073
08/22/2019 17:18:33,18.922,4.0732
08/22/2019 17:19:33,18.922,4.0732
08/22/2019 17:20:33,18.922,4.0732
08/22/2019 17:21:33,18.921,4.0732
08/22/2019 17:22:33,18.919,4.0732
08/22/2019 17:23:33,18.919,4.0732
08/22/2019 17:24:33,18.918,4.0732
08/22/2019 17:25:33,18.918,4.0732
08/22/2019 17:26:33,18.916,4.0732
08/22/2019 17:27:33,18.916,4.0732
08/22/2019 17:28:33,18.915,4.0732
08/22/2019 17:29:33,18.913,4.0732
08/22/2019 17:30:33,18.913,4.0732
08/22/2019 17:31:33,18.912,4.0732
08/22/2019 17:32:33,18.91,4.0732
08/22/2019 17:33:33,18.91,4.0732
08/22/2019 17:34:33,18.909,4.0732
08/22/2019 17:35:33,18.907,4.0732
08/22/2019 17:36:33,18.907,4.0732
08/22/2019 17:37:33,18.906,4.0734
08/22/2019 17:38:33,18.904,4.0732
08/22/2019 17:39:33,18.904,4.0732
08/22/2019 17:40:33,18.903,4.0732
08/22/2019 17:41:33,18.901,4.0732
08/22/2019 17:42:33,18.9,4.0732
08/22/2019 17:43:33,18.9,4.0732
08/22/2019 17:44:33,18.898,4.0732
08/22/2019 17:45:33,18.897,4.0734
08/22/2019 17:46:33,18.895,4.0734
08/22/2019 17:47:33,18.895,4.0732
08/22/2019 17:48:33,18.894,4.0732
08/22/2019 17:49:33,18.892,4.0732
08/22/2019 17:50:33,18.891,4.0734
08/22/2019 17:51:33,18.889,4.0732
08/22/2019 17:52:33,18.889,4.0732
08/22/2019 17:53:33,18.888,4.0732
08/22/2019 17:54:33,18.886,4.0736
08/22/2019 17:55:33,18.885,4.0732
08/22/2019 17:56:33,18.883,4.0732
08/22/2019 17:57:33,18.882,4.0732
08/22/2019 17:58:33,18.88,4.0732
08/22/2019 17:59:33,18.879,4.0732
08/22/2019 18:00:33,18.877,4.073
08/22/2019 18:01:33,18.877,4.0732
08/22/2019 18:02:33,18.876,4.0732
08/22/2019 18:03:33,18.875,4.073
08/22/2019 18:04:33,18.873,4.0732
08/22/2019 18:05:33,18.872,4.0732
08/22/2019 18:06:33,18.87,4.0732
08/22/2019 18:07:33,18.869,4.0732
08/22/2019 18:08:33,18.867,4.0732
08/22/2019 18:09:33,18.866,4.0732
08/22/2019 18:10:33,18.864,4.0734
08/22/2019 18:11:33,18.863,4.0732
08/22/2019 18:12:33,18.861,4.0732
08/22/2019 18:13:33,18.86,4.0734
08/22/2019 18:14:33,18.858,4.0734
08/22/2019 18:15:33,18.857,4.0732
08/22/2019 18:16:33,18.855,4.0732
08/22/2019 18:17:33,18.854,4.0732
08/22/2019 18:18:33,18.852,4.0732
08/22/2019 18:19:33,18.851,4.0732
08/22/2019 18:20:33,18.849,4.0734
08/22/2019 18:21:33,18.846,4.0734
08/22/2019 18:22:33,18.845,4.0732
08/22/2019 18:23:33,18.843,4.0732
08/22/2019 18:24:33,18.842,4.0732
08/22/2019 18:25:33,18.84,4.0732
08/22/2019 18:26:33,18.839,4.0732
08/22/2019 18:27:33,18.837,4.0732
08/22/2019 18:28:33,18.836,4.0734
08/22/2019 18:29:33,18.834,4.0732
08/22/2019 18:30:33,18.831,4.0732
08/22/2019 18:31:33,18.83,4.0732
08/22/2019 18:32:33,18.828,4.0732
08/22/2019 18:33:33,18.827,4.0734
08/22/2019 18:34:33,18.825,4.0732
08/22/2019 18:35:33,18.824,4.0732
08/22/2019 18:36:33,18.821,4.0732
08/22/2019 18:37:33,18.82,4.0732
08/22/2019 18:38:33,18.818,4.0732
08/22/2019 18:39:33,18.817,4.0732
08/22/2019 18:40:33,18.815,4.0732
08/22/2019 18:41:33,18.812,4.0732
08/22/2019 18:42:33,18.811,4.0732
08/22/2019 18:43:33,18.809,4.0734
08/22/2019 18:44:33,18.808,4.0732
08/22/2019 18:45:33,18.805,4.0732
08/22/2019 18:46:33,18.803,4.0734
08/22/2019 18:47:33,18.802,4.0734
08/22/2019 18:48:33,18.8,4.0734
08/22/2019 18:49:33,18.797,4.0732
08/22/2019 18:50:33,18.796,4.0732
08/22/2019 18:51:33,18.794,4.0732
08/22/2019 18:52:33,18.791,4.0732
08/22/2019 18:53:33,18.79,4.0732
08/22/2019 18:54:33,18.788,4.0734
08/22/2019 18:55:33,18.787,4.0732
08/22/2019 18:56:33,18.784,4.0734
08/22/2019 18:57:33,18.782,4.0732
08/22/2019 18:58:33,18.781,4.0732
08/22/2019 18:59:33,18.778,4.0732
08/22/2019 19:00:33,18.776,4.0732
08/22/2019 19:01:33,18.773,4.0732
08/22/2019 19:02:33,18.772,4.0732
08/22/2019 19:03:33,18.77,4.0732
08/22/2019 19:04:33,18.767,4.0732
08/22/2019 19:05:33,18.766,4.0732
08/22/2019 19:06:33,18.765,4.0732
08/22/2019 19:07:33,18.762,4.0732
08/22/2019 19:08:33,18.76,4.0734
08/22/2019 19:09:33,18.759,4.0732
08/22/2019 19:10:33,18.756,4.0732
08/22/2019 19:11:33,18.754,4.0732
08/22/2019 19:12:33,18.751,4.0732
08/22/2019 19:13:33,18.75,4.0732
08/22/2019 19:14:33,18.748,4.0732
08/22/2019 19:15:33,18.745,4.0734
08/22/2019 19:16:33,18.744,4.0734
08/22/2019 19:17:33,18.742,4.0732
08/22/2019 19:18:33,18.739,4.0732
08/22/2019 19:19:33,18.738,4.0734
08/22/2019 19:20:33,18.735,4.0732
08/22/2019 19:21:33,18.733,4.0732
08/22/2019 19:22:33,18.73,4.0732
08/22/2019 19:23:33,18.729,4.0732
08/22/2019 19:24:33,18.726,4.0734
08/22/2019 19:25:33,18.724,4.0732
08/22/2019 19:26:33,18.723,4.0734
08/22/2019 19:27:33,18.72,4.0732
08/22/2019 19:28:33,18.718,4.0732
08/22/2019 19:29:33,18.715,4.0732
08/22/2019 19:30:33,18.714,4.0732
08/22/2019 19:31:33,18.711,4.0734
08/22/2019 19:32:33,18.71,4.0732
08/22/2019 19:33:33,18.707,4.0732
08/22/2019 19:34:33,18.705,4.0734
08/22/2019 19:35:33,18.702,4.0734
08/22/2019 19:36:33,18.701,4.0734
08/22/2019 19:37:33,18.698,4.0734
08/22/2019 19:38:33,18.696,4.0736
08/22/2019 19:39:33,18.693,4.0734
08/22/2019 19:40:33,18.692,4.0736
08/22/2019 19:41:33,18.689,4.0734
08/22/2019 19:42:33,18.687,4.0734
08/22/2019 19:43:33,18.684,4.0732
08/22/2019 19:44:33,18.683,4.0734
08/22/2019 19:45:33,18.68,4.0736
08/22/2019 19:46:33,18.678,4.0736
08/22/2019 19:47:33,18.675,4.0734
08/22/2019 19:48:33,18.674,4.0734
08/22/2019 19:49:33,18.671,4.0734
08/22/2019 19:50:33,18.669,4.0734
08/22/2019 19:51:33,18.666,4.0734
08/22/2019 19:52:33,18.665,4.0734
08/22/2019 19:53:33,18.662,4.0734
08/22/2019 19:54:33,18.66,4.0734
08/22/2019 19:55:33,18.658,4.0732
08/22/2019 19:56:33,18.655,4.0736
08/22/2019 19:57:33,18.653,4.0734
08/22/2019 19:58:33,18.65,4.0734
08/22/2019 19:59:33,18.649,4.0734
08/22/2019 20:00:33,18.646,4.0734
08/22/2019 20:01:33,18.644,4.0734
08/22/2019 20:02:33,18.641,4.0734
08/22/2019 20:03:33,18.638,4.0734
08/22/2019 20:04:33,18.637,4.0732
08/22/2019 20:05:33,18.634,4.0732
08/22/2019 20:06:33,18.632,4.0734
08/22/2019 20:07:33,18.629,4.0732
08/22/2019 20:08:33,18.626,4.0732
08/22/2019 20:09:33,18.625,4.0734
08/22/2019 20:10:33,18.622,4.0734
08/22/2019 20:11:33,18.62,4.0732
08/22/2019 20:12:33,18.617,4.0732
08/22/2019 20:13:33,18.614,4.0734
08/22/2019 20:14:33,18.613,4.0732
08/22/2019 20:15:33,18.61,4.0734
08/22/2019 20:16:33,18.607,4.0734
08/22/2019 20:17:33,18.606,4.0734
08/22/2019 20:18:33,18.603,4.0732
08/22/2019 20:19:33,18.601,4.0734
08/22/2019 20:20:33,18.598,4.0732
08/22/2019 20:21:33,18.595,4.0734
08/22/2019 20:22:33,18.594,4.0732
08/22/2019 20:23:33,18.591,4.0736
08/22/2019 20:24:33,18.588,4.0734
08/22/2019 20:25:33,18.586,4.0734
08/22/2019 20:26:33,18.583,4.0734
08/22/2019 20:27:33,18.58,4.0734
08/22/2019 20:28:33,18.579,4.0734
08/22/2019 20:29:33,18.576,4.0734
08/22/2019 20:30:33,18.574,4.0732
08/22/2019 20:31:33,18.571,4.0734
08/22/2019 20:32:33,18.568,4.0734
08/22/2019 20:33:33,18.567,4.0736
08/22/2019 20:34:33,18.564,4.0736
08/22/2019 20:35:33,18.561,4.0734
08/22/2019 20:36:33,18.559,4.0734
08/22/2019 20:37:33,18.556,4.0734
08/22/2019 20:38:33,18.553,4.0732
08/22/2019 20:39:33,18.552,4.0734
08/22/2019 20:40:33,18.549,4.0734
08/22/2019 20:41:33,18.546,4.0732
08/22/2019 20:42:33,18.545,4.0734
08/22/2019 20:43:33,18.542,4.0734
08/22/2019 20:44:33,18.539,4.0734
08/22/2019 20:45:33,18.537,4.0732
08/22/2019 20:46:33,18.534,4.0734
08/22/2019 20:47:33,18.531,4.0732
08/22/2019 20:48:33,18.53,4.0734
08/22/2019 20:49:33,18.527,4.0734
08/22/2019 20:50:33,18.524,4.0732
08/22/2019 20:51:33,18.522,4.0734
08/22/2019 20:52:33,18.519,4.0734
08/22/2019 20:53:33,18.516,4.0734
08/22/2019 20:54:33,18.515,4.0732
08/22/2019 20:55:33,18.512,4.0732
08/22/2019 20:56:33,18.509,4.0732
08/22/2019 20:57:33,18.507,4.0732
08/22/2019 20:58:33,18.504,4.0732
08/22/2019 20:59:33,18.501,4.0736
08/22/2019 21:00:33,18.5,4.0732
08/22/2019 21:01:33,18.497,4.0732
08/22/2019 21:02:33,18.494,4.0732
08/22/2019 21:03:33,18.493,4.0734
08/22/2019 21:04:33,18.49,4.0734
08/22/2019 21:05:33,18.487,4.0732
08/22/2019 21:06:33,18.485,4.0732
08/22/2019 21:07:33,18.482,4.0734
08/22/2019 21:08:33,18.479,4.073
08/22/2019 21:09:33,18.476,4.0732
08/22/2019 21:10:33,18.475,4.0734
08/22/2019 21:11:33,18.472,4.073
08/22/2019 21:12:33,18.469,4.0732
08/22/2019 21:13:33,18.467,4.0734
08/22/2019 21:14:33,18.464,4.0732
08/22/2019 21:15:33,18.461,4.073
08/22/2019 21:16:33,18.46,4.0732
08/22/2019 21:17:33,18.457,4.073
08/22/2019 21:18:33,18.454,4.0732
08/22/2019 21:19:33,18.452,4.073
08/22/2019 21:20:33,18.449,4.073
08/22/2019 21:21:33,18.447,4.073
08/22/2019 21:22:33,18.445,4.0728
08/22/2019 21:23:33,18.442,4.0728
08/22/2019 21:24:33,18.439,4.0726
08/22/2019 21:25:33,18.436,4.0726
08/22/2019 21:26:33,18.435,4.0726
08/22/2019 21:27:33,18.432,4.0728
08/22/2019 21:28:33,18.429,4.0728
08/22/2019 21:29:33,18.427,4.073
08/22/2019 21:30:33,18.424,4.073
08/22/2019 21:31:33,18.421,4.0728
08/22/2019 21:32:33,18.42,4.073
08/22/2019 21:33:33,18.417,4.0728
08/22/2019 21:34:33,18.414,4.0728
08/22/2019 21:35:33,18.412,4.0728
08/22/2019 21:36:33,18.409,4.0732
08/22/2019 21:37:33,18.406,4.073
08/22/2019 21:38:33,18.405,4.0726
08/22/2019 21:39:33,18.402,4.0726
08/22/2019 21:40:33,18.399,4.0728
08/22/2019 21:41:33,18.396,4.0726
08/22/2019 21:42:33,18.394,4.0726
08/22/2019 21:43:33,18.392,4.0724
08/22/2019 21:44:33,18.389,4.0728
08/22/2019 21:45:33,18.387,4.0728
08/22/2019 21:46:33,18.384,4.0728
08/22/2019 21:47:33,18.381,4.073
08/22/2019 21:48:33,18.38,4.0728
08/22/2019 21:49:33,18.377,4.0726
08/22/2019 21:50:33,18.374,4.073
08/22/2019 21:51:33,18.372,4.073
08/22/2019 21:52:33,18.369,4.0726
08/22/2019 21:53:33,18.366,4.073
08/22/2019 21:54:33,18.363,4.073
08/22/2019 21:55:33,18.362,4.0728
08/22/2019 21:56:33,18.359,4.073
08/22/2019 21:57:33,18.356,4.0728
08/22/2019 21:58:33,18.354,4.0728
08/22/2019 21:59:33,18.351,4.0726
08/22/2019 22:00:33,18.348,4.0728
08/22/2019 22:01:33,18.347,4.0728
08/22/2019 22:02:33,18.344,4.0724
08/22/2019 22:03:33,18.341,4.0728
08/22/2019 22:04:33,18.34,4.0728
08/22/2019 22:05:33,18.337,4.0726
08/22/2019 22:06:33,18.334,4.0726
08/22/2019 22:07:33,18.331,4.0726
08/22/2019 22:08:33,18.329,4.0728
08/22/2019 22:09:33,18.326,4.0724
08/22/2019 22:10:33,18.323,4.0726
08/22/2019 22:11:33,18.322,4.0726
08/22/2019 22:12:33,18.319,4.0728
08/22/2019 22:13:33,18.316,4.073
08/22/2019 22:14:33,18.314,4.073
08/22/2019 22:15:33,18.311,4.0726
08/22/2019 22:16:33,18.308,4.0726
08/22/2019 22:17:33,18.307,4.0722
08/22/2019 22:18:33,18.304,4.0724
08/22/2019 22:19:33,18.301,4.0724
08/22/2019 22:20:33,18.298,4.0724
08/22/2019 22:21:33,18.296,4.0726
08/22/2019 22:22:33,18.293,4.0724
08/22/2019 22:23:33,18.29,4.0722
08/22/2019 22:24:33,18.289,4.0722
08/22/2019 22:25:33,18.286,4.0724
08/22/2019 22:26:33,18.283,4.0722
08/22/2019 22:27:33,18.282,4.0724
08/22/2019 22:28:33,18.279,4.0726
08/22/2019 22:29:33,18.276,4.0724
08/22/2019 22:30:33,18.274,4.0722
08/22/2019 22:31:33,18.271,4.0724
08/22/2019 22:32:33,18.268,4.0722
08/22/2019 22:33:33,18.267,4.0724
08/22/2019 22:34:33,18.264,4.0724
08/22/2019 22:35:33,18.261,4.0726
08/22/2019 22:36:33,18.259,4.0726
08/22/2019 22:37:33,18.256,4.0722
08/22/2019 22:38:33,18.253,4.0722
08/22/2019 22:39:33,18.252,4.0722
08/22/2019 22:40:33,18.249,4.0722
08/22/2019 22:41:33,18.246,4.0722
08/22/2019 22:42:33,18.244,4.0724
08/22/2019 22:43:33,18.241,4.0722
08/22/2019 22:44:33,18.238,4.0722
08/22/2019 22:45:33,18.237,4.0724
08/22/2019 22:46:33,18.234,4.0722
08/22/2019 22:47:33,18.231,4.0722
08/22/2019 22:48:33,18.23,4.0722
08/22/2019 22:49:33,18.227,4.0724
08/22/2019 22:50:33,18.224,4.072
08/22/2019 22:51:33,18.221,4.0722
08/22/2019 22:52:33,18.219,4.0722
08/22/2019 22:53:33,18.216,4.072
08/22/2019 22:54:33,18.213,4.072
08/22/2019 22:55:33,18.212,4.0722
08/22/2019 22:56:33,18.209,4.0722
08/22/2019 22:57:33,18.206,4.0724
08/22/2019 22:58:33,18.204,4.0722
08/22/2019 22:59:33,18.201,4.0724
08/22/2019 23:00:33,18.198,4.0722
08/22/2019 23:01:33,18.197,4.072
08/22/2019 23:02:33,18.194,4.072
08/22/2019 23:03:33,18.191,4.072
08/22/2019 23:04:33,18.189,4.0722
08/22/2019 23:05:33,18.186,4.0722
08/22/2019 23:06:33,18.183,4.0722
08/22/2019 23:07:33,18.182,4.072
08/22/2019 23:08:33,18.179,4.0722
08/22/2019 23:09:33,18.176,4.072
08/22/2019 23:10:33,18.175,4.0722
08/22/2019 23:11:33,18.172,4.0722
08/22/2019 23:12:33,18.169,4.072
08/22/2019 23:13:33,18.167,4.0722
08/22/2019 23:14:33,18.164,4.0722
08/22/2019 23:15:33,18.161,4.0722
08/22/2019 23:16:33,18.16,4.0722
08/22/2019 23:17:33,18.157,4.0722
08/22/2019 23:18:33,18.154,4.0722
08/22/2019 23:19:33,18.152,4.0722
08/22/2019 23:20:33,18.149,4.072
08/22/2019 23:21:33,18.146,4.072
08/22/2019 23:22:33,18.145,4.072
08/22/2019 23:23:33,18.142,4.0722
08/22/2019 23:24:33,18.139,4.072
08/22/2019 23:25:33,18.136,4.072
08/22/2019 23:26:33,18.134,4.0718
08/22/2019 23:27:33,18.131,4.0718
08/22/2019 23:28:33,18.128,4.072
08/22/2019 23:29:33,18.127,4.0722
08/22/2019 23:30:33,18.124,4.0722
08/22/2019 23:31:33,18.121,4.0718
08/22/2019 23:32:33,18.12,4.0718
08/22/2019 23:33:33,18.117,4.0718
08/22/2019 23:34:33,18.114,4.0718
08/22/2019 23:35:33,18.112,4.072
08/22/2019 23:36:33,18.109,4.0718
08/22/2019 23:37:33,18.106,4.0716
08/22/2019 23:38:33,18.105,4.0716
08/22/2019 23:39:33,18.102,4.072
08/22/2019 23:40:33,18.099,4.0718
08/22/2019 23:41:33,18.096,4.0718
08/22/2019 23:42:33,18.094,4.0716
08/22/2019 23:43:33,18.091,4.0722
08/22/2019 23:44:33,18.088,4.0718
08/22/2019 23:45:33,18.087,4.072
08/22/2019 23:46:33,18.084,4.0718
08/22/2019 23:47:33,18.081,4.0716
08/22/2019 23:48:33,18.079,4.0718
08/22/2019 23:49:33,18.076,4.072
08/22/2019 23:50:33,18.073,4.0716
08/22/2019 23:51:33,18.072,4.0718
08/22/2019 23:52:33,18.069,4.0718
08/22/2019 23:53:33,18.066,4.072
08/22/2019 23:54:33,18.065,4.072
08/22/2019 23:55:33,18.062,4.072
08/22/2019 23:56:33,18.059,4.0718
08/22/2019 23:57:33,18.057,4.0716
08/22/2019 23:58:33,18.054,4.0718
08/22/2019 23:59:33,18.051,4.0718
08/23/2019 00:00:33,18.05,4.0718
08/23/2019 00:01:33,18.047,4.072
08/23/2019 00:02:33,18.044,4.0718
08/23/2019 00:03:33,18.042,4.0716
08/23/2019 00:04:33,18.039,4.0716
08/23/2019 00:05:33,18.038,4.0718
08/23/2019 00:06:33,18.035,4.0716
08/23/2019 00:07:33,18.032,4.072
08/23/2019 00:08:33,18.03,4.0718
08/23/2019 00:09:33,18.027,4.0716
08/23/2019 00:10:33,18.024,4.0716
08/23/2019 00:11:33,18.023,4.0718
08/23/2019 00:12:33,18.02,4.0718
08/23/2019 00:13:33,18.017,4.0716
08/23/2019 00:14:33,18.016,4.0716
08/23/2019 00:15:33,18.013,4.0714
08/23/2019 00:16:33,18.011,4.0716
08/23/2019 00:17:33,18.008,4.0718
08/23/2019 00:18:33,18.005,4.0718
08/23/2019 00:19:33,18.004,4.0718
08/23/2019 00:20:33,18.001,4.0718
08/23/2019 00:21:33,17.998,4.0716
08/23/2019 00:22:33,17.996,4.072
08/23/2019 00:23:33,17.993,4.0714
08/23/2019 00:24:33,17.992,4.0718
08/23/2019 00:25:33,17.989,4.0716
08/23/2019 00:26:33,17.986,4.0716
08/23/2019 00:27:33,17.984,4.0718
08/23/2019 00:28:33,17.981,4.0714
08/23/2019 00:29:33,17.98,4.0718
08/23/2019 00:30:33,17.977,4.0716
08/23/2019 00:31:33,17.974,4.0714
08/23/2019 00:32:33,17.972,4.0716
08/23/2019 00:33:33,17.969,4.0716
08/23/2019 00:34:33,17.968,4.0714
08/23/2019 00:35:33,17.965,4.0714
08/23/2019 00:36:33,17.962,4.0716
08/23/2019 00:37:33,17.961,4.0718
08/23/2019 00:38:33,17.958,4.0712
08/23/2019 00:39:33,17.956,4.0716
08/23/2019 00:40:33,17.953,4.0716
08/23/2019 00:41:33,17.95,4.0714
08/23/2019 00:42:33,17.949,4.0714
08/23/2019 00:43:33,17.946,4.0716
08/23/2019 00:44:33,17.944,4.0714
08/23/2019 00:45:33,17.941,4.0714
08/23/2019 00:46:33,17.938,4.0714
08/23/2019 00:47:33,17.937,4.0714
08/23/2019 00:48:33,17.934,4.0716
08/23/2019 00:49:33,17.932,4.0716
08/23/2019 00:50:33,17.929,4.0712
08/23/2019 00:51:33,17.928,4.0714
08/23/2019 00:52:33,17.925,4.0716
08/23/2019 00:53:33,17.922,4.0714
08/23/2019 00:54:33,17.92,4.0714
08/23/2019 00:55:33,17.917,4.0714
08/23/2019 00:56:33,17.916,4.0716
08/23/2019 00:57:33,17.913,4.0716
08/23/2019 00:58:33,17.911,4.0716
08/23/2019 00:59:33,17.909,4.0714
08/23/2019 01:00:33,17.907,4.0714
08/23/2019 01:01:33,17.904,4.0716
08/23/2019 01:02:33,17.901,4.0714
08/23/2019 01:03:33,17.9,4.0714
08/23/2019 01:04:33,17.897,4.0718
08/23/2019 01:05:33,17.895,4.0714
08/23/2019 01:06:33,17.892,4.0716
08/23/2019 01:07:33,17.891,4.0712
08/23/2019 01:08:33,17.888,4.0714
08/23/2019 01:09:33,17.886,4.0716
08/23/2019 01:10:33,17.883,4.0716
08/23/2019 01:11:33,17.882,4.0714
08/23/2019 01:12:33,17.879,4.0714
08/23/2019 01:13:33,17.877,4.0714
08/23/2019 01:14:33,17.874,4.0716
08/23/2019 01:15:33,17.873,4.0716
08/23/2019 01:16:33,17.87,4.0714
08/23/2019 01:17:33,17.868,4.0712
08/23/2019 01:18:33,17.865,4.0712
08/23/2019 01:19:33,17.864,4.0712
08/23/2019 01:20:33,17.861,4.0711
08/23/2019 01:21:33,17.859,4.0714
08/23/2019 01:22:33,17.856,4.0712
08/23/2019 01:23:33,17.855,4.0712
08/23/2019 01:24:33,17.852,4.0712
08/23/2019 01:25:33,17.851,4.0712
08/23/2019 01:26:33,17.848,4.0714
08/23/2019 01:27:33,17.846,4.0712
08/23/2019 01:28:33,17.843,4.0714
08/23/2019 01:29:33,17.842,4.0714
08/23/2019 01:30:33,17.839,4.0712
08/23/2019 01:31:33,17.837,4.0711
08/23/2019 01:32:33,17.834,4.0712
08/23/2019 01:33:33,17.833,4.0711
08/23/2019 01:34:33,17.83,4.0712
08/23/2019 01:35:33,17.828,4.0712
08/23/2019 01:36:33,17.825,4.0712
08/23/2019 01:37:33,17.824,4.0712
08/23/2019 01:38:33,17.821,4.0714
08/23/2019 01:39:33,17.819,4.0712
08/23/2019 01:40:33,17.816,4.0712
08/23/2019 01:41:33,17.815,4.0711
08/23/2019 01:42:33,17.812,4.0712
08/23/2019 01:43:33,17.81,4.0714
08/23/2019 01:44:33,17.807,4.0712
08/23/2019 01:45:33,17.806,4.0712
08/23/2019 01:46:33,17.803,4.0711
08/23/2019 01:47:33,17.801,4.0714
08/23/2019 01:48:33,17.799,4.0711
08/23/2019 01:49:33,17.797,4.0712
08/23/2019 01:50:33,17.794,4.0711
08/23/2019 01:51:33,17.793,4.0712
08/23/2019 01:52:33,17.79,4.0714
08/23/2019 01:53:33,17.788,4.0711
08/23/2019 01:54:33,17.785,4.0711
08/23/2019 01:55:33,17.784,4.0712
08/23/2019 01:56:33,17.781,4.0711
08/23/2019 01:57:33,17.779,4.0711
08/23/2019 01:58:33,17.776,4.0712
08/23/2019 01:59:33,17.775,4.0708
08/23/2019 02:00:33,17.772,4.0711
08/23/2019 02:01:33,17.77,4.0708
08/23/2019 02:02:33,17.767,4.0711
08/23/2019 02:03:33,17.766,4.0711
08/23/2019 02:04:33,17.763,4.0711
08/23/2019 02:05:33,17.761,4.0711
08/23/2019 02:06:33,17.758,4.0711
08/23/2019 02:07:33,17.757,4.0711
08/23/2019 02:08:33,17.755,4.0708
08/23/2019 02:09:33,17.752,4.0708
08/23/2019 02:10:33,17.751,4.0711
08/23/2019 02:11:33,17.748,4.0708
08/23/2019 02:12:33,17.746,4.0711
08/23/2019 02:13:33,17.744,4.0711
08/23/2019 02:14:33,17.742,4.0708
08/23/2019 02:15:33,17.739,4.0711
08/23/2019 02:16:33,17.738,4.0708
08/23/2019 02:17:33,17.735,4.0711
08/23/2019 02:18:33,17.733,4.0711
08/23/2019 02:19:33,17.73,4.0716
08/23/2019 02:20:33,17.729,4.0714
08/23/2019 02:21:33,17.726,4.0714
08/23/2019 02:22:33,17.724,4.0714
08/23/2019 02:23:33,17.721,4.0712
08/23/2019 02:24:33,17.72,4.0716
08/23/2019 02:25:33,17.718,4.0714
08/23/2019 02:26:33,17.715,4.0712
08/23/2019 02:27:33,17.714,4.0711
08/23/2019 02:28:33,17.711,4.0712
08/23/2019 02:29:33,17.709,4.0712
08/23/2019 02:30:33,17.706,4.0712
08/23/2019 02:31:33,17.705,4.0711
08/23/2019 02:32:33,17.702,4.0712
08/23/2019 02:33:33,17.7,4.0711
08/23/2019 02:34:33,17.699,4.0712
08/23/2019 02:35:33,17.696,4.0711
08/23/2019 02:36:33,17.694,4.0711
08/23/2019 02:37:33,17.691,4.0711
08/23/2019 02:38:33,17.69,4.0712
08/23/2019 02:39:33,17.687,4.0711
08/23/2019 02:40:33,17.686,4.0711
08/23/2019 02:41:33,17.684,4.0711
08/23/2019 02:42:33,17.681,4.0711
08/23/2019 02:43:33,17.68,4.0714
08/23/2019 02:44:33,17.677,4.0711
08/23/2019 02:45:33,17.675,4.0711
08/23/2019 02:46:33,17.674,4.0711
08/23/2019 02:47:33,17.671,4.0711
08/23/2019 02:48:33,17.669,4.0714
08/23/2019 02:49:33,17.666,4.0711
08/23/2019 02:50:33,17.665,4.0711
08/23/2019 02:51:33,17.663,4.0712
08/23/2019 02:52:33,17.66,4.0711
08/23/2019 02:53:33,17.659,4.0711
08/23/2019 02:54:33,17.657,4.0711
08/23/2019 02:55:33,17.654,4.0711
08/23/2019 02:56:33,17.653,4.0711
08/23/2019 02:57:33,17.651,4.0714
08/23/2019 02:58:33,17.648,4.0711
08/23/2019 02:59:33,17.647,4.0711
08/23/2019 03:00:33,17.645,4.0711
08/23/2019 03:01:33,17.642,4.0711
08/23/2019 03:02:33,17.641,4.0712
08/23/2019 03:03:33,17.639,4.0711
08/23/2019 03:04:33,17.636,4.0712
08/23/2019 03:05:33,17.635,4.0711
08/23/2019 03:06:33,17.634,4.0711
08/23/2019 03:07:33,17.632,4.0711
08/23/2019 03:08:33,17.629,4.0711
08/23/2019 03:09:33,17.628,4.0711
08/23/2019 03:10:33,17.626,4.0712
08/23/2019 03:11:33,17.623,4.0708
08/23/2019 03:12:33,17.622,4.0711
08/23/2019 03:13:33,17.62,4.0712
08/23/2019 03:14:33,17.619,4.0711
08/23/2019 03:15:33,17.616,4.0711
08/23/2019 03:16:33,17.614,4.0711
08/23/2019 03:17:33,17.613,4.0712
08/23/2019 03:18:33,17.611,4.0712
08/23/2019 03:19:33,17.608,4.0711
08/23/2019 03:20:33,17.607,4.0711
08/23/2019 03:21:33,17.605,4.0711
08/23/2019 03:22:33,17.604,4.0712
08/23/2019 03:23:33,17.601,4.0711
08/23/2019 03:24:33,17.599,4.0711
08/23/2019 03:25:33,17.598,4.0711
08/23/2019 03:26:33,17.596,4.0712
08/23/2019 03:27:33,17.595,4.0708
08/23/2019 03:28:33,17.592,4.0711
08/23/2019 03:29:33,17.59,4.0711
08/23/2019 03:30:33,17.589,4.0711
08/23/2019 03:31:33,17.587,4.0711
08/23/2019 03:32:33,17.586,4.0711
08/23/2019 03:33:33,17.583,4.0711
08/23/2019 03:34:33,17.581,4.0711
08/23/2019 03:35:33,17.58,4.0711
08/23/2019 03:36:33,17.579,4.0708
08/23/2019 03:37:33,17.577,4.0711
08/23/2019 03:38:33,17.576,4.0711
08/23/2019 03:39:33,17.573,4.0711
08/23/2019 03:40:33,17.571,4.0711
08/23/2019 03:41:33,17.57,4.0708
08/23/2019 03:42:33,17.568,4.0711
08/23/2019 03:43:33,17.567,4.0708
08/23/2019 03:44:33,17.565,4.0711
08/23/2019 03:45:33,17.562,4.0708
08/23/2019 03:46:33,17.561,4.0711
08/23/2019 03:47:33,17.559,4.0712
08/23/2019 03:48:33,17.558,4.0711
08/23/2019 03:49:33,17.556,4.0708
08/23/2019 03:50:33,17.555,4.0711
08/23/2019 03:51:33,17.553,4.0711
08/23/2019 03:52:33,17.55,4.0711
08/23/2019 03:53:33,17.549,4.0711
08/23/2019 03:54:33,17.547,4.0711
08/23/2019 03:55:33,17.546,4.0708
08/23/2019 03:56:33,17.544,4.0711
08/23/2019 03:57:33,17.543,4.0711
08/23/2019 03:58:33,17.541,4.0711
08/23/2019 03:59:33,17.54,4.0711
08/23/2019 04:00:33,17.538,4.0711
08/23/2019 04:01:33,17.535,4.0708
08/23/2019 04:02:33,17.534,4.0711
08/23/2019 04:03:33,17.532,4.0711
08/23/2019 04:04:33,17.531,4.0708
08/23/2019 04:05:33,17.529,4.0711
08/23/2019 04:06:33,17.528,4.0711
08/23/2019 04:07:33,17.526,4.0711
08/23/2019 04:08:33,17.525,4.0708
08/23/2019 04:09:33,17.524,4.0708
08/23/2019 04:10:33,17.522,4.0711
08/23/2019 04:11:33,17.521,4.0708
08/23/2019 04:12:33,17.518,4.0711
08/23/2019 04:13:33,17.516,4.0711
08/23/2019 04:14:33,17.515,4.0711
08/23/2019 04:15:33,17.513,4.0708
08/23/2019 04:16:33,17.512,4.0708
08/23/2019 04:17:33,17.51,4.0708
08/23/2019 04:18:33,17.509,4.0711
08/23/2019 04:19:33,17.507,4.0711
08/23/2019 04:20:33,17.506,4.0711
08/23/2019 04:21:33,17.504,4.0708
08/23/2019 04:22:33,17.503,4.0711
08/23/2019 04:23:33,17.501,4.0708
08/23/2019 04:24:33,17.5,4.0711
08/23/2019 04:25:33,17.498,4.0708
08/23/2019 04:26:33,17.497,4.0711
08/23/2019 04:27:33,17.495,4.0708
08/23/2019 04:28:33,17.494,4.0708
08/23/2019 04:29:33,17.492,4.0711
08/23/2019 04:30:33,17.491,4.0708
08/23/2019 04:31:33,17.489,4.0708
08/23/2019 04:32:33,17.488,4.0712
08/23/2019 04:33:33,17.486,4.0711
08/23/2019 04:34:33,17.485,4.0708
08/23/2019 04:35:33,17.483,4.0708
08/23/2019 04:36:33,17.482,4.0711
08/23/2019 04:37:33,17.48,4.0708
08/23/2019 04:38:33,17.479,4.0711
08/23/2019 04:39:33,17.477,4.0711
08/23/2019 04:40:33,17.476,4.0712
08/23/2019 04:41:33,17.474,4.0708
08/23/2019 04:42:33,17.473,4.0708
08/23/2019 04:43:33,17.471,4.0711
08/23/2019 04:44:33,17.47,4.0711
08/23/2019 04:45:33,17.469,4.0711
08/23/2019 04:46:33,17.467,4.0711
08/23/2019 04:47:33,17.466,4.0711
08/23/2019 04:48:33,17.464,4.0711
08/23/2019 04:49:33,17.463,4.0712
08/23/2019 04:50:33,17.461,4.0712
08/23/2019 04:51:33,17.46,4.0711
08/23/2019 04:52:33,17.458,4.0712
08/23/2019 04:53:33,17.457,4.0714
08/23/2019 04:54:33,17.455,4.0712
08/23/2019 04:55:33,17.455,4.0714
08/23/2019 04:56:33,17.454,4.0714
08/23/2019 04:57:33,17.452,4.0712
08/23/2019 04:58:33,17.451,4.0712
08/23/2019 04:59:33,17.449,4.0714
08/23/2019 05:00:33,17.448,4.0714
08/23/2019 05:01:33,17.446,4.0716
08/23/2019 05:02:33,17.445,4.0716
08/23/2019 05:03:33,17.443,4.0716
08/23/2019 05:04:33,17.443,4.072
08/23/2019 05:05:33,17.442,4.0718
08/23/2019 05:06:33,17.44,4.0722
08/23/2019 05:07:33,17.439,4.0718
08/23/2019 05:08:33,17.437,4.0722
08/23/2019 05:09:33,17.436,4.072
08/23/2019 05:10:33,17.436,4.0722
08/23/2019 05:11:33,17.434,4.0724
08/23/2019 05:12:33,17.433,4.0724
08/23/2019 05:13:33,17.431,4.0724
08/23/2019 05:14:33,17.43,4.0728
08/23/2019 05:15:33,17.43,4.0726
08/23/2019 05:16:33,17.428,4.0728
08/23/2019 05:17:33,17.427,4.073
08/23/2019 05:18:33,17.425,4.0732
08/23/2019 05:19:33,17.425,4.073
08/23/2019 05:20:33,17.424,4.0732
08/23/2019 05:21:33,17.422,4.0736
08/23/2019 05:22:33,17.421,4.0734
08/23/2019 05:23:33,17.421,4.0732
08/23/2019 05:24:33,17.419,4.0734
08/23/2019 05:25:33,17.418,4.0738
08/23/2019 05:26:33,17.418,4.0736
08/23/2019 05:27:33,17.416,4.0736
08/23/2019 05:28:33,17.415,4.0736
08/23/2019 05:29:33,17.415,4.0734
08/23/2019 05:30:33,17.413,4.0736
08/23/2019 05:31:33,17.412,4.0736
08/23/2019 05:32:33,17.412,4.0738
08/23/2019 05:33:33,17.411,4.0738
08/23/2019 05:34:33,17.409,4.0738
08/23/2019 05:35:33,17.409,4.0738
08/23/2019 05:36:33,17.408,4.0736
08/23/2019 05:37:33,17.406,4.0738
08/23/2019 05:38:33,17.406,4.074
08/23/2019 05:39:33,17.405,4.074
08/23/2019 05:40:33,17.405,4.0738
08/23/2019 05:41:33,17.403,4.074
08/23/2019 05:42:33,17.403,4.0738
08/23/2019 05:43:33,17.402,4.0738
08/23/2019 05:44:33,17.4,4.0738
08/23/2019 05:45:33,17.4,4.074
08/23/2019 05:46:33,17.399,4.0738
08/23/2019 05:47:33,17.399,4.0738
08/23/2019 05:48:33,17.397,4.074
08/23/2019 05:49:33,17.397,4.074
08/23/2019 05:50:33,17.396,4.0738
08/23/2019 05:51:33,17.396,4.0738
08/23/2019 05:52:33,17.394,4.074
08/23/2019 05:53:33,17.394,4.074
08/23/2019 05:54:33,17.394,4.074
08/23/2019 05:55:33,17.393,4.074
08/23/2019 05:56:33,17.393,4.074
08/23/2019 05:57:33,17.391,4.074
08/23/2019 05:58:33,17.391,4.074
08/23/2019 05:59:33,17.39,4.074
08/23/2019 06:00:33,17.39,4.074
08/23/2019 06:01:33,17.39,4.074
08/23/2019 06:02:33,17.388,4.0742
08/23/2019 06:03:33,17.388,4.0742
08/23/2019 06:04:33,17.388,4.074
08/23/2019 06:05:33,17.387,4.074
08/23/2019 06:06:33,17.387,4.0738
08/23/2019 06:07:33,17.387,4.074
08/23/2019 06:08:33,17.385,4.074
08/23/2019 06:09:33,17.385,4.074
08/23/2019 06:10:33,17.385,4.0738
08/23/2019 06:11:33,17.385,4.074
08/23/2019 06:12:33,17.384,4.074
08/23/2019 06:13:33,17.384,4.074
08/23/2019 06:14:33,17.384,4.074
08/23/2019 06:15:33,17.382,4.074
08/23/2019 06:16:33,17.382,4.074
08/23/2019 06:17:33,17.382,4.074
08/23/2019 06:18:33,17.382,4.074
08/23/2019 06:19:33,17.382,4.074
08/23/2019 06:20:33,17.381,4.074
08/23/2019 06:21:33,17.381,4.074
08/23/2019 06:22:33,17.381,4.074
08/23/2019 06:23:33,17.381,4.0738
08/23/2019 06:24:33,17.381,4.074
08/23/2019 06:25:33,17.381,4.074
08/23/2019 06:26:33,17.381,4.074
08/23/2019 06:27:33,17.379,4.074
08/23/2019 06:28:33,17.379,4.074
08/23/2019 06:29:33,17.379,4.074
08/23/2019 06:30:33,17.379,4.0742
08/23/2019 06:31:33,17.379,4.0738
08/23/2019 06:32:33,17.379,4.074
08/23/2019 06:33:33,17.379,4.074
08/23/2019 06:34:33,17.379,4.074
08/23/2019 06:35:33,17.379,4.074
08/23/2019 06:36:33,17.379,4.074
08/23/2019 06:37:33,17.379,4.074
08/23/2019 06:38:33,17.379,4.074
08/23/2019 06:39:33,17.379,4.074
08/23/2019 06:40:33,17.379,4.074
08/23/2019 06:41:33,17.379,4.074
08/23/2019 06:42:33,17.379,4.074
08/23/2019 06:43:33,17.379,4.0742
08/23/2019 06:44:33,17.379,4.074
08/23/2019 06:45:33,17.381,4.0742
08/23/2019 06:46:33,17.381,4.0742
08/23/2019 06:47:33,17.381,4.074
08/23/2019 06:48:33,17.381,4.0742
08/23/2019 06:49:33,17.381,4.0742
08/23/2019 06:50:33,17.381,4.0742
08/23/2019 06:51:33,17.381,4.0742
08/23/2019 06:52:33,17.381,4.0742
08/23/2019 06:53:33,17.382,4.0745
08/23/2019 06:54:33,17.382,4.0757
08/23/2019 06:55:33,17.382,4.0757
08/23/2019 06:56:33,17.382,4.0757
08/23/2019 06:57:33,17.384,4.0759
08/23/2019 06:58:33,17.384,4.0757
08/23/2019 06:59:33,17.384,4.0761
08/23/2019 07:00:33,17.384,4.0761
08/23/2019 07:01:33,17.385,4.0763
08/23/2019 07:02:33,17.385,4.0763
08/23/2019 07:03:33,17.385,4.0765
08/23/2019 07:04:33,17.385,4.0763
08/23/2019 07:05:33,17.387,4.0767
08/23/2019 07:06:33,17.387,4.0767
08/23/2019 07:07:33,17.387,4.0765
08/23/2019 07:08:33,17.388,4.0767
08/23/2019 07:09:33,17.388,4.0765
08/23/2019 07:10:33,17.39,4.0767
08/23/2019 07:11:33,17.39,4.0767
08/23/2019 07:12:33,17.39,4.0769
08/23/2019 07:13:33,17.391,4.0767
08/23/2019 07:14:33,17.391,4.0767
08/23/2019 07:15:33,17.393,4.0769
08/23/2019 07:16:33,17.393,4.0769
08/23/2019 07:17:33,17.393,4.0767
08/23/2019 07:18:33,17.394,4.0771
08/23/2019 07:19:33,17.394,4.0771
08/23/2019 07:20:33,17.396,4.0771
08/23/2019 07:21:33,17.396,4.0773
08/23/2019 07:22:33,17.397,4.0771
08/23/2019 07:23:33,17.399,4.0771
08/23/2019 07:24:33,17.399,4.0771
08/23/2019 07:25:33,17.4,4.0771
08/23/2019 07:26:33,17.4,4.0771
08/23/2019 07:27:33,17.402,4.0769
08/23/2019 07:28:33,17.402,4.0769
08/23/2019 07:29:33,17.403,4.0771
08/23/2019 07:30:33,17.405,4.0771
08/23/2019 07:31:33,17.405,4.0773
08/23/2019 07:32:33,17.406,4.0771
08/23/2019 07:33:33,17.406,4.0773
08/23/2019 07:34:33,17.408,4.0771
08/23/2019 07:35:33,17.409,4.0769
08/23/2019 07:36:33,17.409,4.0771
08/23/2019 07:37:33,17.411,4.0773
08/23/2019 07:38:33,17.412,4.0771
08/23/2019 07:39:33,17.412,4.0773
08/23/2019 07:40:33,17.413,4.0771
08/23/2019 07:41:33,17.415,4.0769
08/23/2019 07:42:33,17.416,4.0771
08/23/2019 07:43:33,17.416,4.0769
08/23/2019 07:44:33,17.418,4.0771
08/23/2019 07:45:33,17.419,4.0771
08/23/2019 07:46:33,17.421,4.0771
08/23/2019 07:47:33,17.421,4.0771
08/23/2019 07:48:33,17.422,4.0771
08/23/2019 07:49:33,17.424,4.0769
08/23/2019 07:50:33,17.425,4.0771
08/23/2019 07:51:33,17.425,4.0771
08/23/2019 07:52:33,17.427,4.0769
08/23/2019 07:53:33,17.428,4.0771
08/23/2019 07:54:33,17.43,4.0771
08/23/2019 07:55:33,17.431,4.0771
08/23/2019 07:56:33,17.433,4.0771
08/23/2019 07:57:33,17.433,4.0771
08/23/2019 07:58:33,17.434,4.0771
08/23/2019 07:59:33,17.436,4.0773
08/23/2019 08:00:33,17.437,4.0769
08/23/2019 08:01:33,17.439,4.0771
08/23/2019 08:02:33,17.44,4.0771
08/23/2019 08:03:33,17.442,4.0771
08/23/2019 08:04:33,17.443,4.0773
08/23/2019 08:05:33,17.443,4.0771
08/23/2019 08:06:33,17.445,4.0773
08/23/2019 08:07:33,17.446,4.0769
08/23/2019 08:08:33,17.448,4.0771
08/23/2019 08:09:33,17.449,4.0769
08/23/2019 08:10:33,17.451,4.0771
08/23/2019 08:11:33,17.452,4.0771
08/23/2019 08:12:33,17.454,4.0773
08/23/2019 08:13:33,17.455,4.0769
08/23/2019 08:14:33,17.457,4.0771
08/23/2019 08:15:33,17.458,4.0771
08/23/2019 08:16:33,17.46,4.0771
08/23/2019 08:17:33,17.461,4.0769
08/23/2019 08:18:33,17.463,4.0771
08/23/2019 08:19:33,17.464,4.0771
08/23/2019 08:20:33,17.466,4.0769
08/23/2019 08:21:33,17.467,4.0771
08/23/2019 08:22:33,17.469,4.0771
08/23/2019 08:23:33,17.471,4.0769
08/23/2019 08:24:33,17.473,4.0771
08/23/2019 08:25:33,17.474,4.0771
08/23/2019 08:26:33,17.476,4.0771
08/23/2019 08:27:33,17.477,4.0769
08/23/2019 08:28:33,17.479,4.0771
08/23/2019 08:29:33,17.48,4.0771
08/23/2019 08:30:33,17.482,4.0771
08/23/2019 08:31:33,17.485,4.0771
08/23/2019 08:32:33,17.486,4.0771
08/23/2019 08:33:33,17.488,4.0771
08/23/2019 08:34:33,17.489,4.0771
08/23/2019 08:35:33,17.491,4.0771
08/23/2019 08:36:33,17.492,4.0771
08/23/2019 08:37:33,17.495,4.0771
08/23/2019 08:38:33,17.497,4.0769
08/23/2019 08:39:33,17.498,4.0769
08/23/2019 08:40:33,17.5,4.0771
08/23/2019 08:41:33,17.501,4.0771
08/23/2019 08:42:33,17.504,4.0771
08/23/2019 08:43:33,17.506,4.0771
08/23/2019 08:44:33,17.507,4.0769
08/23/2019 08:45:33,17.509,4.0771
08/23/2019 08:46:33,17.512,4.0771
08/23/2019 08:47:33,17.513,4.0769
08/23/2019 08:48:33,17.515,4.0771
08/23/2019 08:49:33,17.518,4.0771
08/23/2019 08:50:33,17.519,4.0771
08/23/2019 08:51:33,17.521,4.0769
08/23/2019 08:52:33,17.522,4.0769
08/23/2019 08:53:33,17.525,4.0769
08/23/2019 08:54:33,17.526,4.0771
08/23/2019 08:55:33,17.528,4.0769
08/23/2019 08:56:33,17.531,4.0771
08/23/2019 08:57:33,17.532,4.0769
08/23/2019 08:58:33,17.534,4.0769
08/23/2019 08:59:33,17.537,4.0769
08/23/2019 09:00:33,17.538,4.0769
08/23/2019 09:01:33,17.541,4.0771
08/23/2019 09:02:33,17.543,4.0769
08/23/2019 09:03:33,17.544,4.0771
08/23/2019 09:04:33,17.547,4.0769
08/23/2019 09:05:33,17.549,4.0769
08/23/2019 09:06:33,17.552,4.0769
08/23/2019 09:07:33,17.553,4.0769
08/23/2019 09:08:33,17.555,4.0771
08/23/2019 09:09:33,17.558,4.0771
08/23/2019 09:10:33,17.559,4.0769
08/23/2019 09:11:33,17.562,4.0769
08/23/2019 09:12:33,17.564,4.0771
08/23/2019 09:13:33,17.567,4.0771
08/23/2019 09:14:33,17.568,4.0769
08/23/2019 09:15:33,17.571,4.0771
08/23/2019 09:16:33,17.573,4.0771
08/23/2019 09:17:33,17.576,4.0769
08/23/2019 09:18:33,17.577,4.0769
08/23/2019 09:19:33,17.58,4.0771
08/23/2019 09:20:33,17.581,4.0771
08/23/2019 09:21:33,17.584,4.0773
08/23/2019 09:22:33,17.586,4.0773
08/23/2019 09:23:33,17.589,4.0771
08/23/2019 09:24:33,17.59,4.0769
08/23/2019 09:25:33,17.593,4.0769
08/23/2019 09:26:33,17.596,4.0769
08/23/2019 09:27:33,17.598,4.0771
08/23/2019 09:28:33,17.601,4.0771
08/23/2019 09:29:33,17.602,4.0771
08/23/2019 09:30:33,17.605,4.0771
08/23/2019 09:31:33,17.607,4.0771
08/23/2019 09:32:33,17.61,4.0771
08/23/2019 09:33:33,17.613,4.0773
08/23/2019 09:34:33,17.614,4.0771
08/23/2019 09:35:33,17.617,4.0771
08/23/2019 09:36:33,17.619,4.0771
08/23/2019 09:37:33,17.622,4.0769
08/23/2019 09:38:33,17.625,4.0771
08/23/2019 09:39:33,17.626,4.0769
08/23/2019 09:40:33,17.629,4.0769
08/23/2019 09:41:33,17.632,4.0769
08/23/2019 09:42:33,17.634,4.0769
08/23/2019 09:43:33,17.636,4.0771
08/23/2019 09:44:33,17.639,4.0771
08/23/2019 09:45:33,17.641,4.0769
08/23/2019 09:46:33,17.644,4.0771
08/23/2019 09:47:33,17.647,4.0769
08/23/2019 09:48:33,17.65,4.0769
08/23/2019 09:49:33,17.651,4.0769
08/23/2019 09:50:33,17.654,4.0769
08/23/2019 09:51:33,17.657,4.0769
08/23/2019 09:52:33,17.659,4.0771
08/23/2019 09:53:33,17.662,4.0771
08/23/2019 09:54:33,17.665,4.0771
08/23/2019 09:55:33,17.668,4.0769
08/23/2019 09:56:33,17.669,4.0771
08/23/2019 09:57:33,17.672,4.0769
08/23/2019 09:58:33,17.675,4.0771
08/23/2019 09:59:33,17.678,4.0771
08/23/2019 10:00:33,17.681,4.0769
08/23/2019 10:01:33,17.683,4.0771
08/23/2019 10:02:33,17.686,4.0771
08/23/2019 10:03:33,17.689,4.0771
08/23/2019 10:04:33,17.691,4.0771
08/23/2019 10:05:33,17.694,4.0771
08/23/2019 10:06:33,17.697,4.0773
08/23/2019 10:07:33,17.699,4.0771
08/23/2019 10:08:33,17.702,4.0771
08/23/2019 10:09:33,17.705,4.0771
08/23/2019 10:10:33,17.708,4.0771
08/23/2019 10:11:33,17.711,4.0769
08/23/2019 10:12:33,17.714,4.0771
08/23/2019 10:13:33,17.717,4.0769
08/23/2019 10:14:33,17.72,4.0769
08/23/2019 10:15:33,17.721,4.0771
08/23/2019 10:16:33,17.724,4.0771
08/23/2019 10:17:33,17.727,4.0771
08/23/2019 10:18:33,17.73,4.0773
08/23/2019 10:19:33,17.733,4.0771
08/23/2019 10:20:33,17.736,4.0771
08/23/2019 10:21:33,17.739,4.0771
08/23/2019 10:22:33,17.742,4.0769
08/23/2019 10:23:33,17.745,4.0769
08/23/2019 10:24:33,17.748,4.0769
08/23/2019 10:25:33,17.751,4.0771
08/23/2019 10:26:33,17.754,4.0769
08/23/2019 10:27:33,17.757,4.0771
08/23/2019 10:28:33,17.76,4.0771
08/23/2019 10:29:33,17.763,4.0771
08/23/2019 10:30:33,17.766,4.0769
08/23/2019 10:31:33,17.769,4.0769
08/23/2019 10:32:33,17.772,4.0771
08/23/2019 10:33:33,17.775,4.0769
08/23/2019 10:34:33,17.778,4.0769
08/23/2019 10:35:33,17.781,4.0769
08/23/2019 10:36:33,17.784,4.0771
08/23/2019 10:37:33,17.787,4.0769
08/23/2019 10:38:33,17.79,4.0769
08/23/2019 10:39:33,17.793,4.0771
08/23/2019 10:40:33,17.796,4.0769
08/23/2019 10:41:33,17.799,4.0771
08/23/2019 10:42:33,17.801,4.0771
08/23/2019 10:43:33,17.806,4.0771
08/23/2019 10:44:33,17.809,4.0771
08/23/2019 10:45:33,17.812,4.0769
08/23/2019 10:46:33,17.815,4.0771
08/23/2019 10:47:33,17.818,4.0769
08/23/2019 10:48:33,17.821,4.0769
08/23/2019 10:49:33,17.824,4.0771
08/23/2019 10:50:33,17.828,4.0771
08/23/2019 10:51:33,17.831,4.0771
08/23/2019 10:52:33,17.834,4.0771
08/23/2019 10:53:33,17.837,4.0769
08/23/2019 10:54:33,17.84,4.0771
08/23/2019 10:55:33,17.845,4.0771
08/23/2019 10:56:33,17.848,4.0771
08/23/2019 10:57:33,17.851,4.0771
08/23/2019 10:58:33,17.854,4.0771
08/23/2019 10:59:33,17.856,4.0771
08/23/2019 11:00:33,17.861,4.0771
08/23/2019 11:01:33,17.864,4.0771
08/23/2019 11:02:33,17.867,4.0769
08/23/2019 11:03:33,17.871,4.0771
08/23/2019 11:04:33,17.874,4.0769
08/23/2019 11:05:33,17.877,4.0771
08/23/2019 11:06:33,17.88,4.0771
08/23/2019 11:07:33,17.885,4.0769
08/23/2019 11:08:33,17.888,4.0771
08/23/2019 11:09:33,17.891,4.0769
08/23/2019 11:10:33,17.894,4.0769
08/23/2019 11:11:33,17.898,4.0771
08/23/2019 11:12:33,17.901,4.0769
08/23/2019 11:13:33,17.904,4.0771
08/23/2019 11:14:33,17.909,4.0771
08/23/2019 11:15:33,17.911,4.0769
08/23/2019 11:16:33,17.916,4.0771
08/23/2019 11:17:33,17.919,4.0769
08/23/2019 11:18:33,17.922,4.0771
08/23/2019 11:19:33,17.926,4.0769
08/23/2019 11:20:33,17.929,4.0771
08/23/2019 11:21:33,17.934,4.0769
08/23/2019 11:22:33,17.937,4.0769
08/23/2019 11:23:33,17.94,4.0771
08/23/2019 11:24:33,17.944,4.0771
08/23/2019 11:25:33,17.947,4.0771
08/23/2019 11:26:33,17.952,4.0769
08/23/2019 11:27:33,17.955,4.0771
08/23/2019 11:28:33,17.959,4.0769
08/23/2019 11:29:33,17.962,4.0769
08/23/2019 11:30:33,17.966,4.0771
08/23/2019 11:31:33,17.969,4.0771
08/23/2019 11:32:33,17.974,4.0771
08/23/2019 11:33:33,17.978,4.0771
08/23/2019 11:34:33,17.981,4.0769
08/23/2019 11:35:33,17.986,4.0771
08/23/2019 11:36:33,17.989,4.0771
08/23/2019 11:37:33,17.993,4.0771
08/23/2019 11:38:33,17.998,4.0769
08/23/2019 11:39:33,18.002,4.0769
08/23/2019 11:40:33,18.005,4.0771
08/23/2019 11:41:33,18.01,4.0771
08/23/2019 11:42:33,18.014,4.0771
08/23/2019 11:43:33,18.018,4.0769
08/23/2019 11:44:33,18.021,4.0769
08/23/2019 11:45:33,18.026,4.0769
08/23/2019 11:46:33,18.03,4.0771
08/23/2019 11:47:33,18.035,4.0769
08/23/2019 11:48:33,18.039,4.0769
08/23/2019 11:49:33,18.044,4.0769
08/23/2019 11:50:33,18.048,4.0769
08/23/2019 11:51:33,18.053,4.0771
08/23/2019 11:52:33,18.057,4.0769
08/23/2019 11:53:33,18.062,4.0769
08/23/2019 11:54:33,18.066,4.0769
08/23/2019 11:55:33,18.071,4.0771
08/23/2019 11:56:33,18.075,4.0771
08/23/2019 11:57:33,18.079,4.0771
08/23/2019 11:58:33,18.084,4.0771
08/23/2019 11:59:33,18.088,4.0769
08/23/2019 12:00:33,18.093,4.0769
08/23/2019 12:01:33,18.097,4.0771
08/23/2019 12:02:33,18.102,4.0771
08/23/2019 12:03:33,18.106,4.0769
08/23/2019 12:04:33,18.111,4.0771
08/23/2019 12:05:33,18.115,4.0769
08/23/2019 12:06:33,18.12,4.0769
08/23/2019 12:07:33,18.124,4.0771
08/23/2019 12:08:33,18.128,4.0771
08/23/2019 12:09:33,18.134,4.0769
08/23/2019 12:10:33,18.139,4.0771
08/23/2019 12:11:33,18.143,4.0773
08/23/2019 12:12:33,18.148,4.0771
08/23/2019 12:13:33,18.154,4.0769
08/23/2019 12:14:33,18.158,4.0771
08/23/2019 12:15:33,18.163,4.0773
08/23/2019 12:16:33,18.169,4.0769
08/23/2019 12:17:33,18.173,4.0769
08/23/2019 12:18:33,18.179,4.0769
08/23/2019 12:19:33,18.183,4.0771
08/23/2019 12:20:33,18.189,4.0771
08/23/2019 12:21:33,18.195,4.0769
08/23/2019 12:22:33,18.2,4.0769
08/23/2019 12:23:33,18.206,4.0771
08/23/2019 12:24:33,18.212,4.0773
08/23/2019 12:25:33,18.218,4.0771
08/23/2019 12:26:33,18.222,4.0769
08/23/2019 12:27:33,18.228,4.0771
08/23/2019 12:28:33,18.234,4.0769
08/23/2019 12:29:33,18.241,4.0771
08/23/2019 12:30:33,18.247,4.0771
08/23/2019 12:31:33,18.253,4.0771
08/23/2019 12:32:33,18.259,4.0771
08/23/2019 12:33:33,18.267,4.0771
08/23/2019 12:34:33,18.273,4.0769
08/23/2019 12:35:33,18.28,4.0769
08/23/2019 12:36:33,18.286,4.0771
08/23/2019 12:37:33,18.293,4.0769
08/23/2019 12:38:33,18.301,4.0769
08/23/2019 12:39:33,18.307,4.0769
08/23/2019 12:40:33,18.314,4.0769
08/23/2019 12:41:33,18.322,4.0771
08/23/2019 12:42:33,18.329,4.0771
08/23/2019 12:43:33,18.337,4.0771
08/23/2019 12:44:33,18.345,4.0769
08/23/2019 12:45:33,18.353,4.0769
08/23/2019 12:46:33,18.36,4.0771
08/23/2019 12:47:33,18.368,4.0769
08/23/2019 12:48:33,18.377,4.0771
08/23/2019 12:49:33,18.384,4.0769
08/23/2019 12:50:33,18.393,4.0771
08/23/2019 12:51:33,18.402,4.0769
08/23/2019 12:52:33,18.411,4.0769
08/23/2019 12:53:33,18.418,4.0769
08/23/2019 12:54:33,18.427,4.0769
08/23/2019 12:55:33,18.436,4.0769
08/23/2019 12:56:33,18.445,4.0771
08/23/2019 12:57:33,18.454,4.0769
08/23/2019 12:58:33,18.464,4.0769
08/23/2019 12:59:33,18.473,4.0771
08/23/2019 13:00:33,18.482,4.0823
08/23/2019 13:01:33,18.493,4.0827
08/23/2019 13:02:33,18.501,4.0827
08/23/2019 13:03:33,18.512,4.0827
08/23/2019 13:04:33,18.522,4.0825
08/23/2019 13:05:33,18.531,4.0823
08/23/2019 13:06:33,18.542,4.0821
08/23/2019 13:07:33,18.552,4.0821
08/23/2019 13:08:33,18.562,4.0821
08/23/2019 13:09:33,18.574,4.0821
08/23/2019 13:10:33,18.585,4.0821
08/23/2019 13:11:33,18.595,4.0821
08/23/2019 13:12:33,18.606,4.0821
08/23/2019 13:13:33,18.617,4.0821
08/23/2019 13:14:33,18.628,4.0819
08/23/2019 13:15:33,18.64,4.0821
08/23/2019 13:16:33,18.652,4.0821
08/23/2019 13:17:33,18.662,4.0821
08/23/2019 13:18:33,18.674,4.0821
08/23/2019 13:19:33,18.686,4.0821
08/23/2019 13:20:33,18.698,4.0819
08/23/2019 13:21:33,18.71,4.0819
08/23/2019 13:22:33,18.721,4.0819
08/23/2019 13:23:33,18.733,4.0819
08/23/2019 13:24:33,18.745,4.0819
08/23/2019 13:25:33,18.757,4.0819
08/23/2019 13:26:33,18.769,4.0819
08/23/2019 13:27:33,18.781,4.0819
08/23/2019 13:28:33,18.793,4.0817
08/23/2019 13:29:33,18.805,4.0819
08/23/2019 13:30:33,18.817,4.0817
08/23/2019 13:31:33,18.828,4.0817
08/23/2019 13:32:33,18.84,4.0817
08/23/2019 13:33:33,18.852,4.0817
08/23/2019 13:34:33,18.864,4.0816
08/23/2019 13:35:33,18.876,4.0817
08/23/2019 13:36:33,18.888,4.0816
08/23/2019 13:37:33,18.9,4.0817
08/23/2019 13:38:33,18.912,4.0816
08/23/2019 13:39:33,18.922,4.0816
08/23/2019 13:40:33,18.934,4.0817
08/23/2019 13:41:33,18.946,4.0817
08/23/2019 13:42:33,18.956,4.0816
08/23/2019 13:43:33,18.968,4.0814
08/23/2019 13:44:33,18.979,4.0816
08/23/2019 13:45:33,18.99,4.0814
08/23/2019 13:46:33,19.001,4.0816
08/23/2019 13:47:33,19.011,4.0814
08/23/2019 13:48:33,19.022,4.0814
08/23/2019 13:49:33,19.032,4.0814
08/23/2019 13:50:33,19.042,4.081
08/23/2019 13:51:33,19.053,4.0814
08/23/2019 13:52:33,19.063,4.081
08/23/2019 13:53:33,19.072,4.0812
08/23/2019 13:54:33,19.083,4.081
08/23/2019 13:55:33,19.091,4.081
08/23/2019 13:56:33,19.102,4.081
08/23/2019 13:57:33,19.111,4.0808
08/23/2019 13:58:33,19.12,4.081
08/23/2019 13:59:33,19.129,4.0808
08/23/2019 14:00:33,19.138,4.0808
08/23/2019 14:01:33,19.146,4.0806
08/23/2019 14:02:33,19.154,4.0808
08/23/2019 14:03:33,19.163,4.0806
08/23/2019 14:04:33,19.172,4.0804
08/23/2019 14:05:33,19.179,4.0802
08/23/2019 14:06:33,19.188,4.0792
08/23/2019 14:07:33,19.196,4.0794
08/23/2019 14:08:33,19.203,4.0792
08/23/2019 14:09:33,19.21,4.0788
08/23/2019 14:10:33,19.219,4.079
08/23/2019 14:11:33,19.227,4.079
08/23/2019 14:12:33,19.233,4.079
08/23/2019 14:13:33,19.24,4.079
08/23/2019 14:14:33,19.248,4.0786
08/23/2019 14:15:33,19.255,4.0786
08/23/2019 14:16:33,19.261,4.0786
08/23/2019 14:17:33,19.268,4.0788
08/23/2019 14:18:33,19.274,4.0786
08/23/2019 14:19:33,19.282,4.0785
08/23/2019 14:20:33,19.288,4.0786
08/23/2019 14:21:33,19.294,4.0785
08/23/2019 14:22:33,19.3,4.0785
08/23/2019 14:23:33,19.307,4.0785
08/23/2019 14:24:33,19.313,4.0785
08/23/2019 14:25:33,19.317,4.0785
08/23/2019 14:26:33,19.323,4.0783
08/23/2019 14:27:33,19.329,4.0783
08/23/2019 14:28:33,19.335,4.0783
08/23/2019 14:29:33,19.341,4.0783
08/23/2019 14:30:33,19.346,4.0785
08/23/2019 14:31:33,19.352,4.0783
08/23/2019 14:32:33,19.356,4.0783
08/23/2019 14:33:33,19.362,4.0785
08/23/2019 14:34:33,19.366,4.0785
08/23/2019 14:35:33,19.371,4.0785
08/23/2019 14:36:33,19.377,4.0783
08/23/2019 14:37:33,19.381,4.0785
08/23/2019 14:38:33,19.386,4.0783
08/23/2019 14:39:33,19.39,4.0783
08/23/2019 14:40:33,19.395,4.0783
08/23/2019 14:41:33,19.399,4.0785
08/23/2019 14:42:33,19.402,4.0783
08/23/2019 14:43:33,19.407,4.0783
08/23/2019 14:44:33,19.411,4.0783
08/23/2019 14:45:33,19.414,4.0783
08/23/2019 14:46:33,19.419,4.0785
08/23/2019 14:47:33,19.421,4.0775
08/23/2019 14:48:33,19.426,4.0775
08/23/2019 14:49:33,19.429,4.0775
08/23/2019 14:50:33,19.433,4.0775
08/23/2019 14:51:33,19.436,4.0773
08/23/2019 14:52:33,19.439,4.0773
08/23/2019 14:53:33,19.444,4.0773
08/23/2019 14:54:33,19.447,4.0775
08/23/2019 14:55:33,19.45,4.0773
08/23/2019 14:56:33,19.453,4.0771
08/23/2019 14:57:33,19.456,4.0765
08/23/2019 14:58:33,19.46,4.0765
08/23/2019 14:59:33,19.463,4.0767
08/23/2019 15:00:33,19.466,4.0763
08/23/2019 15:01:33,19.469,4.0765
08/23/2019 15:02:33,19.471,4.0763
08/23/2019 15:03:33,19.474,4.0763
08/23/2019 15:04:33,19.476,4.0763
08/23/2019 15:05:33,19.479,4.0759
08/23/2019 15:06:33,19.482,4.0759
08/23/2019 15:07:33,19.484,4.0759
08/23/2019 15:08:33,19.487,4.0757
08/23/2019 15:09:33,19.49,4.0759
08/23/2019 15:10:33,19.491,4.0751
08/23/2019 15:11:33,19.494,4.0753
08/23/2019 15:12:33,19.496,4.0751
08/23/2019 15:13:33,19.497,4.0751
08/23/2019 15:14:33,19.5,4.0749
08/23/2019 15:15:33,19.502,4.0749
08/23/2019 15:16:33,19.503,4.0747
08/23/2019 15:17:33,19.506,4.0747
08/23/2019 15:18:33,19.508,4.0751
08/23/2019 15:19:33,19.509,4.0745
08/23/2019 15:20:33,19.512,4.0744
08/23/2019 15:21:33,19.514,4.0744
08/23/2019 15:22:33,19.515,4.0744
08/23/2019 15:23:33,19.517,4.0744
08/23/2019 15:24:33,19.518,4.0745
08/23/2019 15:25:33,19.52,4.0744
08/23/2019 15:26:33,19.521,4.0742
08/23/2019 15:27:33,19.523,4.0744
08/23/2019 15:28:33,19.524,4.0742
08/23/2019 15:29:33,19.526,4.0742
08/23/2019 15:30:33,19.527,4.074
08/23/2019 15:31:33,19.529,4.0744
08/23/2019 15:32:33,19.53,4.0742
08/23/2019 15:33:33,19.532,4.0744
08/23/2019 15:34:33,19.533,4.0742
08/23/2019 15:35:33,19.534,4.0742
08/23/2019 15:36:33,19.534,4.074
08/23/2019 15:37:33,19.536,4.0742
08/23/2019 15:38:33,19.537,4.074
08/23/2019 15:39:33,19.539,4.074
08/23/2019 15:40:33,19.539,4.074
08/23/2019 15:41:33,19.54,4.074
08/23/2019 15:42:33,19.542,4.0742
08/23/2019 15:43:33,19.543,4.0742
08/23/2019 15:44:33,19.543,4.0742
08/23/2019 15:45:33,19.545,4.074
08/23/2019 15:46:33,19.546,4.074
08/23/2019 15:47:33,19.546,4.074
08/23/2019 15:48:33,19.548,4.074
08/23/2019 15:49:33,19.549,4.074
08/23/2019 15:50:33,19.549,4.074
08/23/2019 15:51:33,19.551,4.074
08/23/2019 15:52:33,19.551,4.074
08/23/2019 15:53:33,19.552,4.074
08/23/2019 15:54:33,19.552,4.074
08/23/2019 15:55:33,19.554,4.074
08/23/2019 15:56:33,19.554,4.0742
08/23/2019 15:57:33,19.555,4.074
08/23/2019 15:58:33,19.555,4.074
08/23/2019 15:59:33,19.555,4.074
08/23/2019 16:00:33,19.557,4.074
08/23/2019 16:01:33,19.557,4.0738
08/23/2019 16:02:33,19.558,4.0738
08/23/2019 16:03:33,19.558,4.074
08/23/2019 16:04:33,19.558,4.074
08/23/2019 16:05:33,19.56,4.074
08/23/2019 16:06:33,19.56,4.0738
08/23/2019 16:07:33,19.56,4.0738
08/23/2019 16:08:33,19.561,4.074
08/23/2019 16:09:33,19.561,4.0738
08/23/2019 16:10:33,19.561,4.0738
08/23/2019 16:11:33,19.561,4.0738
08/23/2019 16:12:33,19.563,4.0734
08/23/2019 16:13:33,19.563,4.0734
08/23/2019 16:14:33,19.563,4.0734
08/23/2019 16:15:33,19.563,4.0734
08/23/2019 16:16:33,19.563,4.0732
08/23/2019 16:17:33,19.563,4.073
08/23/2019 16:18:33,19.564,4.0724
08/23/2019 16:19:33,19.564,4.0728
08/23/2019 16:20:33,19.564,4.0728
08/23/2019 16:21:33,19.564,4.0724
08/23/2019 16:22:33,19.564,4.072
08/23/2019 16:23:33,19.564,4.0722
08/23/2019 16:24:33,19.564,4.072
08/23/2019 16:25:33,19.564,4.0718
08/23/2019 16:26:33,19.564,4.0718
08/23/2019 16:27:33,19.564,4.0718
08/23/2019 16:28:33,19.564,4.0711
08/23/2019 16:29:33,19.564,4.0711
08/23/2019 16:30:33,19.564,4.0711
08/23/2019 16:31:33,19.564,4.0708
08/23/2019 16:32:33,19.564,4.0706
08/23/2019 16:33:33,19.564,4.0706
08/23/2019 16:34:33,19.564,4.0704
08/23/2019 16:35:33,19.564,4.0704
08/23/2019 16:36:33,19.564,4.0708
08/23/2019 16:37:33,19.564,4.0706
08/23/2019 16:38:33,19.563,4.0706
08/23/2019 16:39:33,19.563,4.0704
08/23/2019 16:40:33,19.563,4.0704
08/23/2019 16:41:33,19.563,4.0704
08/23/2019 16:42:33,19.563,4.0704
08/23/2019 16:43:33,19.561,4.0704
08/23/2019 16:44:33,19.561,4.0702
08/23/2019 16:45:33,19.561,4.0704
08/23/2019 16:46:33,19.561,4.0702
08/23/2019 16:47:33,19.561,4.0702
08/23/2019 16:48:33,19.56,4.0702
08/23/2019 16:49:33,19.56,4.0702
08/23/2019 16:50:33,19.56,4.0704
08/23/2019 16:51:33,19.558,4.0702
08/23/2019 16:52:33,19.558,4.0702
08/23/2019 16:53:33,19.558,4.0702
08/23/2019 16:54:33,19.558,4.0702
08/23/2019 16:55:33,19.557,4.0702
08/23/2019 16:56:33,19.557,4.0701
08/23/2019 16:57:33,19.557,4.0702
08/23/2019 16:58:33,19.555,4.0701
08/23/2019 16:59:33,19.555,4.0701
08/23/2019 17:00:33,19.554,4.0701
08/23/2019 17:01:33,19.554,4.0702
08/23/2019 17:02:33,19.554,4.0701
08/23/2019 17:03:33,19.552,4.0701
08/23/2019 17:04:33,19.552,4.0701
08/23/2019 17:05:33,19.551,4.0699
08/23/2019 17:06:33,19.551,4.0701
08/23/2019 17:07:33,19.549,4.0701
08/23/2019 17:08:33,19.549,4.0701
08/23/2019 17:09:33,19.548,4.0701
08/23/2019 17:10:33,19.548,4.0699
08/23/2019 17:11:33,19.548,4.0701
08/23/2019 17:12:33,19.546,4.0699
08/23/2019 17:13:33,19.545,4.0701
08/23/2019 17:14:33,19.545,4.0701
08/23/2019 17:15:33,19.543,4.0699
08/23/2019 17:16:33,19.543,4.0699
08/23/2019 17:17:33,19.542,4.0699
08/23/2019 17:18:33,19.542,4.0701
08/23/2019 17:19:33,19.54,4.0699
08/23/2019 17:20:33,19.539,4.0699
08/23/2019 17:21:33,19.539,4.0699
08/23/2019 17:22:33,19.537,4.0701
08/23/2019 17:23:33,19.537,4.0699
08/23/2019 17:24:33,19.536,4.0699
08/23/2019 17:25:33,19.534,4.0699
08/23/2019 17:26:33,19.534,4.0699
08/23/2019 17:27:33,19.533,4.0699
08/23/2019 17:28:33,19.532,4.0699
08/23/2019 17:29:33,19.53,4.0697
08/23/2019 17:30:33,19.53,4.0699
08/23/2019 17:31:33,19.529,4.0697
08/23/2019 17:32:33,19.527,4.0699
08/23/2019 17:33:33,19.526,4.0697
08/23/2019 17:34:33,19.526,4.0697
08/23/2019 17:35:33,19.524,4.0699
08/23/2019 17:36:33,19.523,4.0697
08/23/2019 17:37:33,19.521,4.0699
08/23/2019 17:38:33,19.521,4.0697
08/23/2019 17:39:33,19.52,4.0697
08/23/2019 17:40:33,19.518,4.0697
08/23/2019 17:41:33,19.517,4.0697
08/23/2019 17:42:33,19.515,4.0695
08/23/2019 17:43:33,19.514,4.0697
08/23/2019 17:44:33,19.514,4.0695
08/23/2019 17:45:33,19.512,4.0695
08/23/2019 17:46:33,19.511,4.0697
08/23/2019 17:47:33,19.509,4.0695
08/23/2019 17:48:33,19.508,4.0697
08/23/2019 17:49:33,19.506,4.0695
08/23/2019 17:50:33,19.505,4.0697
08/23/2019 17:51:33,19.503,4.0695
08/23/2019 17:52:33,19.502,4.0697
08/23/2019 17:53:33,19.5,4.0699
08/23/2019 17:54:33,19.499,4.0695
08/23/2019 17:55:33,19.497,4.0697
08/23/2019 17:56:33,19.496,4.0697
08/23/2019 17:57:33,19.494,4.0697
08/23/2019 17:58:33,19.493,4.0695
08/23/2019 17:59:33,19.491,4.0699
08/23/2019 18:00:33,19.49,4.0699
08/23/2019 18:01:33,19.488,4.0695
08/23/2019 18:02:33,19.487,4.0697
08/23/2019 18:03:33,19.485,4.0697
08/23/2019 18:04:33,19.484,4.0695
08/23/2019 18:05:33,19.482,4.0695
08/23/2019 18:06:33,19.481,4.0695
08/23/2019 18:07:33,19.479,4.0697
08/23/2019 18:08:33,19.478,4.0699
08/23/2019 18:09:33,19.476,4.0695
08/23/2019 18:10:33,19.475,4.0697
08/23/2019 18:11:33,19.474,4.0695
08/23/2019 18:12:33,19.472,4.0695
08/23/2019 18:13:33,19.469,4.0695
08/23/2019 18:14:33,19.468,4.0693
08/23/2019 18:15:33,19.466,4.0699
08/23/2019 18:16:33,19.465,4.0695
08/23/2019 18:17:33,19.463,4.0695
08/23/2019 18:18:33,19.462,4.0693
08/23/2019 18:19:33,19.459,4.0693
08/23/2019 18:20:33,19.457,4.0695
08/23/2019 18:21:33,19.456,4.0695
08/23/2019 18:22:33,19.454,4.0695
08/23/2019 18:23:33,19.453,4.0695
08/23/2019 18:24:33,19.45,4.0697
08/23/2019 18:25:33,19.448,4.0695
08/23/2019 18:26:33,19.447,4.0695
08/23/2019 18:27:33,19.445,4.0695
08/23/2019 18:28:33,19.442,4.0695
08/23/2019 18:29:33,19.441,4.0695
08/23/2019 18:30:33,19.439,4.0697
08/23/2019 18:31:33,19.436,4.0693
08/23/2019 18:32:33,19.435,4.0695
08/23/2019 18:33:33,19.433,4.0695
08/23/2019 18:34:33,19.43,4.0693
08/23/2019 18:35:33,19.429,4.0693
08/23/2019 18:36:33,19.427,4.0697
08/23/2019 18:37:33,19.424,4.0693
08/23/2019 18:38:33,19.423,4.0693
08/23/2019 18:39:33,19.421,4.0693
08/23/2019 18:40:33,19.419,4.0697
08/23/2019 18:41:33,19.417,4.0695
08/23/2019 18:42:33,19.414,4.0693
08/23/2019 18:43:33,19.413,4.0693
08/23/2019 18:44:33,19.411,4.0693
08/23/2019 18:45:33,19.408,4.0693
08/23/2019 18:46:33,19.407,4.0693
08/23/2019 18:47:33,19.404,4.0693
08/23/2019 18:48:33,19.402,4.0693
08/23/2019 18:49:33,19.401,4.0695
08/23/2019 18:50:33,19.398,4.0693
08/23/2019 18:51:33,19.396,4.0697
08/23/2019 18:52:33,19.393,4.0695
08/23/2019 18:53:33,19.392,4.0693
08/23/2019 18:54:33,19.389,4.0693
08/23/2019 18:55:33,19.387,4.0693
08/23/2019 18:56:33,19.384,4.0695
08/23/2019 18:57:33,19.383,4.0695
08/23/2019 18:58:33,19.38,4.0693
08/23/2019 18:59:33,19.378,4.0693
08/23/2019 19:00:33,19.375,4.0695
08/23/2019 19:01:33,19.374,4.0693
08/23/2019 19:02:33,19.371,4.0693
08/23/2019 19:03:33,19.369,4.0693
08/23/2019 19:04:33,19.366,4.0695
08/23/2019 19:05:33,19.365,4.0693
08/23/2019 19:06:33,19.362,4.0693
08/23/2019 19:07:33,19.361,4.0693
08/23/2019 19:08:33,19.358,4.0693
08/23/2019 19:09:33,19.355,4.0693
08/23/2019 19:10:33,19.353,4.0693
08/23/2019 19:11:33,19.35,4.0693
08/23/2019 19:12:33,19.349,4.0693
08/23/2019 19:13:33,19.346,4.0691
08/23/2019 19:14:33,19.343,4.0693
08/23/2019 19:15:33,19.341,4.0693
08/23/2019 19:16:33,19.338,4.0691
08/23/2019 19:17:33,19.337,4.0691
08/23/2019 19:18:33,19.334,4.0691
08/23/2019 19:19:33,19.331,4.0693
08/23/2019 19:20:33,19.329,4.0691
08/23/2019 19:21:33,19.326,4.0691
08/23/2019 19:22:33,19.323,4.0691
08/23/2019 19:23:33,19.322,4.0691
08/23/2019 19:24:33,19.319,4.0691
08/23/2019 19:25:33,19.316,4.0691
08/23/2019 19:26:33,19.314,4.0689
08/23/2019 19:27:33,19.311,4.0693
08/23/2019 19:28:33,19.309,4.0693
08/23/2019 19:29:33,19.307,4.0691
08/23/2019 19:30:33,19.304,4.0691
08/23/2019 19:31:33,19.301,4.0693
08/23/2019 19:32:33,19.3,4.0691
08/23/2019 19:33:33,19.297,4.0689
08/23/2019 19:34:33,19.294,4.0689
08/23/2019 19:35:33,19.292,4.0691
08/23/2019 19:36:33,19.289,4.0689
08/23/2019 19:37:33,19.286,4.0689
08/23/2019 19:38:33,19.285,4.0691
08/23/2019 19:39:33,19.282,4.0691
08/23/2019 19:40:33,19.279,4.0691
08/23/2019 19:41:33,19.276,4.0691
08/23/2019 19:42:33,19.274,4.0691
08/23/2019 19:43:33,19.271,4.0691
08/23/2019 19:44:33,19.268,4.0689
08/23/2019 19:45:33,19.265,4.0689
08/23/2019 19:46:33,19.264,4.0689
08/23/2019 19:47:33,19.261,4.0689
08/23/2019 19:48:33,19.258,4.0689
08/23/2019 19:49:33,19.255,4.0691
08/23/2019 19:50:33,19.254,4.0689
08/23/2019 19:51:33,19.251,4.0691
08/23/2019 19:52:33,19.248,4.0689
08/23/2019 19:53:33,19.245,4.0691
08/23/2019 19:54:33,19.242,4.0689
08/23/2019 19:55:33,19.24,4.0689
08/23/2019 19:56:33,19.237,4.0689
08/23/2019 19:57:33,19.234,4.0689
08/23/2019 19:58:33,19.231,4.0691
08/23/2019 19:59:33,19.228,4.0689
08/23/2019 20:00:33,19.225,4.0689
08/23/2019 20:01:33,19.224,4.0689
08/23/2019 20:02:33,19.221,4.0689
08/23/2019 20:03:33,19.218,4.0687
08/23/2019 20:04:33,19.215,4.0689
08/23/2019 20:05:33,19.212,4.0689
08/23/2019 20:06:33,19.209,4.0689
08/23/2019 20:07:33,19.207,4.0689
08/23/2019 20:08:33,19.204,4.0691
08/23/2019 20:09:33,19.201,4.0689
08/23/2019 20:10:33,19.199,4.0689
08/23/2019 20:11:33,19.196,4.0689
08/23/2019 20:12:33,19.193,4.0687
08/23/2019 20:13:33,19.19,4.0689
08/23/2019 20:14:33,19.187,4.0689
08/23/2019 20:15:33,19.185,4.0687
08/23/2019 20:16:33,19.182,4.0691
08/23/2019 20:17:33,19.179,4.0689
08/23/2019 20:18:33,19.176,4.0691
08/23/2019 20:19:33,19.173,4.0689
08/23/2019 20:20:33,19.17,4.0689
08/23/2019 20:21:33,19.167,4.0689
08/23/2019 20:22:33,19.164,4.0689
08/23/2019 20:23:33,19.161,4.0689
08/23/2019 20:24:33,19.158,4.0689
08/23/2019 20:25:33,19.157,4.0687
08/23/2019 20:26:33,19.154,4.0689
08/23/2019 20:27:33,19.151,4.0689
08/23/2019 20:28:33,19.148,4.0691
08/23/2019 20:29:33,19.145,4.0689
08/23/2019 20:30:33,19.142,4.0687
08/23/2019 20:31:33,19.139,4.0689
08/23/2019 20:32:33,19.136,4.0689
08/23/2019 20:33:33,19.133,4.0689
08/23/2019 20:34:33,19.13,4.0689
08/23/2019 20:35:33,19.127,4.0689
08/23/2019 20:36:33,19.124,4.0689
08/23/2019 20:37:33,19.121,4.0689
08/23/2019 20:38:33,19.118,4.0687
08/23/2019 20:39:33,19.115,4.0687
08/23/2019 20:40:33,19.112,4.0689
08/23/2019 20:41:33,19.111,4.0687
08/23/2019 20:42:33,19.108,4.0689
08/23/2019 20:43:33,19.105,4.0689
08/23/2019 20:44:33,19.102,4.0689
08/23/2019 20:45:33,19.099,4.0689
08/23/2019 20:46:33,19.096,4.0689
08/23/2019 20:47:33,19.093,4.0689
08/23/2019 20:48:33,19.09,4.0687
08/23/2019 20:49:33,19.087,4.0691
08/23/2019 20:50:33,19.084,4.0691
08/23/2019 20:51:33,19.081,4.0689
08/23/2019 20:52:33,19.078,4.0687
08/23/2019 20:53:33,19.075,4.0687
08/23/2019 20:54:33,19.072,4.0687
08/23/2019 20:55:33,19.069,4.0687
08/23/2019 20:56:33,19.066,4.0689
08/23/2019 20:57:33,19.063,4.0689
08/23/2019 20:58:33,19.06,4.0689
08/23/2019 20:59:33,19.057,4.0687
08/23/2019 21:00:33,19.054,4.0687
08/23/2019 21:01:33,19.051,4.0687
08/23/2019 21:02:33,19.048,4.0687
08/23/2019 21:03:33,19.045,4.0689
08/23/2019 21:04:33,19.042,4.0685
08/23/2019 21:05:33,19.039,4.0687
08/23/2019 21:06:33,19.036,4.0687
08/23/2019 21:07:33,19.034,4.0685
08/23/2019 21:08:33,19.031,4.0687
08/23/2019 21:09:33,19.026,4.0687
08/23/2019 21:10:33,19.023,4.0689
08/23/2019 21:11:33,19.02,4.0687
08/23/2019 21:12:33,19.017,4.0687
08/23/2019 21:13:33,19.014,4.0687
08/23/2019 21:14:33,19.011,4.0687
08/23/2019 21:15:33,19.008,4.0687
08/23/2019 21:16:33,19.005,4.0685
08/23/2019 21:17:33,19.002,4.0687
08/23/2019 21:18:33,18.999,4.0685
08/23/2019 21:19:33,18.996,4.0685
08/23/2019 21:20:33,18.993,4.0687
08/23/2019 21:21:33,18.99,4.0685
08/23/2019 21:22:33,18.987,4.0687
08/23/2019 21:23:33,18.984,4.0689
08/23/2019 21:24:33,18.982,4.0687
08/23/2019 21:25:33,18.979,4.0687
08/23/2019 21:26:33,18.976,4.0687
08/23/2019 21:27:33,18.973,4.0687
08/23/2019 21:28:33,18.97,4.0687
08/23/2019 21:29:33,18.967,4.0689
08/23/2019 21:30:33,18.964,4.0687
08/23/2019 21:31:33,18.961,4.0687
08/23/2019 21:32:33,18.958,4.0687
08/23/2019 21:33:33,18.955,4.0685
08/23/2019 21:34:33,18.95,4.0685
08/23/2019 21:35:33,18.947,4.0687
08/23/2019 21:36:33,18.944,4.0687
08/23/2019 21:37:33,18.941,4.0687
08/23/2019 21:38:33,18.938,4.0687
08/23/2019 21:39:33,18.935,4.0685
08/23/2019 21:40:33,18.932,4.0687
08/23/2019 21:41:33,18.929,4.0685
08/23/2019 21:42:33,18.927,4.0685
08/23/2019 21:43:33,18.924,4.0687
08/23/2019 21:44:33,18.921,4.0689
08/23/2019 21:45:33,18.918,4.0687
08/23/2019 21:46:33,18.915,4.0685
08/23/2019 21:47:33,18.912,4.0685
08/23/2019 21:48:33,18.909,4.0687
08/23/2019 21:49:33,18.906,4.0685
08/23/2019 21:50:33,18.903,4.0685
08/23/2019 21:51:33,18.898,4.0685
08/23/2019 21:52:33,18.895,4.0685
08/23/2019 21:53:33,18.892,4.0687
08/23/2019 21:54:33,18.889,4.0687
08/23/2019 21:55:33,18.886,4.0687
08/23/2019 21:56:33,18.883,4.0687
08/23/2019 21:57:33,18.88,4.0687
08/23/2019 21:58:33,18.877,4.0687
08/23/2019 21:59:33,18.875,4.0685
08/23/2019 22:00:33,18.872,4.0685
08/23/2019 22:01:33,18.869,4.0683
08/23/2019 22:02:33,18.866,4.0683
08/23/2019 22:03:33,18.863,4.0685
08/23/2019 22:04:33,18.86,4.0685
08/23/2019 22:05:33,18.857,4.0685
08/23/2019 22:06:33,18.854,4.0685
08/23/2019 22:07:33,18.851,4.0687
08/23/2019 22:08:33,18.846,4.0685
08/23/2019 22:09:33,18.843,4.0685
08/23/2019 22:10:33,18.84,4.0685
08/23/2019 22:11:33,18.837,4.0685
08/23/2019 22:12:33,18.834,4.0687
08/23/2019 22:13:33,18.831,4.0687
08/23/2019 22:14:33,18.828,4.0687
08/23/2019 22:15:33,18.825,4.0687
08/23/2019 22:16:33,18.822,4.0687
08/23/2019 22:17:33,18.82,4.0685
08/23/2019 22:18:33,18.817,4.0685
08/23/2019 22:19:33,18.814,4.0685
08/23/2019 22:20:33,18.811,4.0685
08/23/2019 22:21:33,18.808,4.0683
08/23/2019 22:22:33,18.805,4.0687
08/23/2019 22:23:33,18.802,4.0685
08/23/2019 22:24:33,18.799,4.0685
08/23/2019 22:25:33,18.796,4.0683
08/23/2019 22:26:33,18.793,4.0685
08/23/2019 22:27:33,18.79,4.0685
08/23/2019 22:28:33,18.787,4.0683
08/23/2019 22:29:33,18.784,4.0685
08/23/2019 22:30:33,18.781,4.0685
08/23/2019 22:31:33,18.778,4.0685
08/23/2019 22:32:33,18.775,4.0685
08/23/2019 22:33:33,18.772,4.0685
08/23/2019 22:34:33,18.767,4.0685
08/23/2019 22:35:33,18.765,4.0687
08/23/2019 22:36:33,18.762,4.0685
08/23/2019 22:37:33,18.759,4.0685
08/23/2019 22:38:33,18.756,4.0685
08/23/2019 22:39:33,18.753,4.0685
08/23/2019 22:40:33,18.75,4.0687
08/23/2019 22:41:33,18.747,4.0683
08/23/2019 22:42:33,18.744,4.0685
08/23/2019 22:43:33,18.741,4.0685
08/23/2019 22:44:33,18.738,4.0685
08/23/2019 22:45:33,18.735,4.0683
08/23/2019 22:46:33,18.732,4.0685
08/23/2019 22:47:33,18.729,4.0685
08/23/2019 22:48:33,18.726,4.0685
08/23/2019 22:49:33,18.723,4.0683
08/23/2019 22:50:33,18.72,4.0683
08/23/2019 22:51:33,18.717,4.0685
08/23/2019 22:52:33,18.714,4.0685
08/23/2019 22:53:33,18.71,4.0685
08/23/2019 22:54:33,18.707,4.0685
08/23/2019 22:55:33,18.704,4.0685
08/23/2019 22:56:33,18.701,4.0685
08/23/2019 22:57:33,18.698,4.0685
08/23/2019 22:58:33,18.695,4.0685
08/23/2019 22:59:33,18.692,4.0683
08/23/2019 23:00:33,18.689,4.0685
08/23/2019 23:01:33,18.686,4.0685
08/23/2019 23:02:33,18.683,4.0683
08/23/2019 23:03:33,18.68,4.0687
08/23/2019 23:04:33,18.677,4.0685
08/23/2019 23:05:33,18.674,4.0685
08/23/2019 23:06:33,18.671,4.0683
08/23/2019 23:07:33,18.668,4.0685
08/23/2019 23:08:33,18.665,4.0685
08/23/2019 23:09:33,18.662,4.0685
08/23/2019 23:10:33,18.659,4.0685
08/23/2019 23:11:33,18.656,4.0685
08/23/2019 23:12:33,18.653,4.0685
08/23/2019 23:13:33,18.65,4.0685
08/23/2019 23:14:33,18.647,4.0687
08/23/2019 23:15:33,18.644,4.0685
08/23/2019 23:16:33,18.641,4.0685
08/23/2019 23:17:33,18.638,4.0683
08/23/2019 23:18:33,18.635,4.0685
08/23/2019 23:19:33,18.632,4.0685
08/23/2019 23:20:33,18.629,4.0685
08/23/2019 23:21:33,18.625,4.0685
08/23/2019 23:22:33,18.622,4.0687
08/23/2019 23:23:33,18.619,4.0683
08/23/2019 23:24:33,18.616,4.0685
08/23/2019 23:25:33,18.613,4.0683
08/23/2019 23:26:33,18.61,4.0685
08/23/2019 23:27:33,18.607,4.0683
08/23/2019 23:28:33,18.604,4.0681
08/23/2019 23:29:33,18.601,4.0685
08/23/2019 23:30:33,18.598,4.0685
08/23/2019 23:31:33,18.595,4.0683
08/23/2019 23:32:33,18.592,4.0683
08/23/2019 23:33:33,18.589,4.0687
08/23/2019 23:34:33,18.586,4.0683
08/23/2019 23:35:33,18.583,4.0685
08/23/2019 23:36:33,18.58,4.0683
08/23/2019 23:37:33,18.577,4.0683
08/23/2019 23:38:33,18.574,4.0687
08/23/2019 23:39:33,18.571,4.0687
08/23/2019 23:40:33,18.568,4.0683
08/23/2019 23:41:33,18.565,4.0685
08/23/2019 23:42:33,18.562,4.0687
08/23/2019 23:43:33,18.559,4.0685
08/23/2019 23:44:33,18.556,4.0687
08/23/2019 23:45:33,18.553,4.0687
08/23/2019 23:46:33,18.551,4.0687
08/23/2019 23:47:33,18.548,4.0683
08/23/2019 23:48:33,18.545,4.0687
08/23/2019 23:49:33,18.542,4.0685
08/23/2019 23:50:33,18.539,4.0685
08/23/2019 23:51:33,18.536,4.0683
08/23/2019 23:52:33,18.533,4.0685
08/23/2019 23:53:33,18.53,4.0687
08/23/2019 23:54:33,18.527,4.0685
08/23/2019 23:55:33,18.524,4.0687
08/23/2019 23:56:33,18.521,4.0687
08/23/2019 23:57:33,18.518,4.0687
08/23/2019 23:58:33,18.515,4.0687
08/23/2019 23:59:33,18.512,4.0685
08/24/2019 00:00:33,18.509,4.0685
08/24/2019 00:01:33,18.506,4.0687
08/24/2019 00:02:33,18.504,4.0687
08/24/2019 00:03:33,18.501,4.0687
08/24/2019 00:04:33,18.499,4.0689
08/24/2019 00:05:33,18.496,4.0685
08/24/2019 00:06:33,18.493,4.0687
08/24/2019 00:07:33,18.49,4.0687
08/24/2019 00:08:33,18.487,4.0685
08/24/2019 00:09:33,18.484,4.0685
08/24/2019 00:10:33,18.481,4.0685
08/24/2019 00:11:33,18.478,4.0687
08/24/2019 00:12:33,18.475,4.0687
08/24/2019 00:13:33,18.473,4.0685
08/24/2019 00:14:33,18.47,4.0685
08/24/2019 00:15:33,18.467,4.0685
08/24/2019 00:16:33,18.464,4.0685
08/24/2019 00:17:33,18.461,4.0685
08/24/2019 00:18:33,18.458,4.0685
08/24/2019 00:19:33,18.455,4.0685
08/24/2019 00:20:33,18.452,4.0685
08/24/2019 00:21:33,18.449,4.0685
08/24/2019 00:22:33,18.448,4.0687
08/24/2019 00:23:33,18.445,4.0687
08/24/2019 00:24:33,18.442,4.0685
08/24/2019 00:25:33,18.439,4.0687
08/24/2019 00:26:33,18.436,4.0685
08/24/2019 00:27:33,18.433,4.0685
08/24/2019 00:28:33,18.43,4.0683
08/24/2019 00:29:33,18.427,4.0685
08/24/2019 00:30:33,18.426,4.0687
08/24/2019 00:31:33,18.423,4.0685
08/24/2019 00:32:33,18.42,4.0685
08/24/2019 00:33:33,18.417,4.0685
08/24/2019 00:34:33,18.414,4.0685
08/24/2019 00:35:33,18.411,4.0685
08/24/2019 00:36:33,18.408,4.0685
08/24/2019 00:37:33,18.406,4.0687
08/24/2019 00:38:33,18.403,4.0685
08/24/2019 00:39:33,18.4,4.0685
08/24/2019 00:40:33,18.397,4.0685
08/24/2019 00:41:33,18.394,4.0683
08/24/2019 00:42:33,18.392,4.0687
08/24/2019 00:43:33,18.39,4.0687
08/24/2019 00:44:33,18.387,4.0685
08/24/2019 00:45:33,18.384,4.0685
08/24/2019 00:46:33,18.381,4.0685
08/24/2019 00:47:33,18.378,4.0685
08/24/2019 00:48:33,18.375,4.0685
08/24/2019 00:49:33,18.372,4.0687
08/24/2019 00:50:33,18.371,4.0685
08/24/2019 00:51:33,18.368,4.0685
08/24/2019 00:52:33,18.365,4.0685
08/24/2019 00:53:33,18.362,4.0685
08/24/2019 00:54:33,18.359,4.0685
08/24/2019 00:55:33,18.356,4.0685
08/24/2019 00:56:33,18.354,4.0685
08/24/2019 00:57:33,18.351,4.0685
08/24/2019 00:58:33,18.348,4.0683
08/24/2019 00:59:33,18.345,4.0687
08/24/2019 01:00:33,18.342,4.0685
08/24/2019 01:01:33,18.34,4.0687
08/24/2019 01:02:33,18.338,4.0685
08/24/2019 01:03:33,18.335,4.0685
08/24/2019 01:04:33,18.332,4.0685
08/24/2019 01:05:33,18.329,4.0685
08/24/2019 01:06:33,18.326,4.0685
08/24/2019 01:07:33,18.323,4.0685
08/24/2019 01:08:33,18.322,4.0685
08/24/2019 01:09:33,18.319,4.0685
08/24/2019 01:10:33,18.316,4.0687
08/24/2019 01:11:33,18.313,4.0683
08/24/2019 01:12:33,18.31,4.0687
08/24/2019 01:13:33,18.308,4.0685
08/24/2019 01:14:33,18.305,4.0683
08/24/2019 01:15:33,18.302,4.0687
08/24/2019 01:16:33,18.299,4.0687
08/24/2019 01:17:33,18.296,4.0687
08/24/2019 01:18:33,18.295,4.0685
08/24/2019 01:19:33,18.292,4.0685
08/24/2019 01:20:33,18.289,4.0685
08/24/2019 01:21:33,18.286,4.0683
08/24/2019 01:22:33,18.285,4.0685
08/24/2019 01:23:33,18.282,4.0685
08/24/2019 01:24:33,18.279,4.0685
08/24/2019 01:25:33,18.276,4.0685
08/24/2019 01:26:33,18.273,4.0685
08/24/2019 01:27:33,18.271,4.0685
08/24/2019 01:28:33,18.268,4.0685
08/24/2019 01:29:33,18.265,4.0683
08/24/2019 01:30:33,18.262,4.0685
08/24/2019 01:31:33,18.261,4.0685
08/24/2019 01:32:33,18.258,4.0685
08/24/2019 01:33:33,18.255,4.0685
08/24/2019 01:34:33,18.253,4.0685
08/24/2019 01:35:33,18.25,4.0687
08/24/2019 01:36:33,18.247,4.0683
08/24/2019 01:37:33,18.244,4.0683
08/24/2019 01:38:33,18.243,4.0685
08/24/2019 01:39:33,18.24,4.0685
08/24/2019 01:40:33,18.237,4.0687
08/24/2019 01:41:33,18.234,4.0685
08/24/2019 01:42:33,18.233,4.0683
08/24/2019 01:43:33,18.23,4.0685
08/24/2019 01:44:33,18.227,4.0683
08/24/2019 01:45:33,18.225,4.0683
08/24/2019 01:46:33,18.222,4.0685
08/24/2019 01:47:33,18.219,4.0685
08/24/2019 01:48:33,18.216,4.0681
08/24/2019 01:49:33,18.215,4.0681
08/24/2019 01:50:33,18.212,4.0687
08/24/2019 01:51:33,18.209,4.0685
08/24/2019 01:52:33,18.207,4.0685
08/24/2019 01:53:33,18.204,4.0685
08/24/2019 01:54:33,18.201,4.0685
08/24/2019 01:55:33,18.198,4.0683
08/24/2019 01:56:33,18.197,4.0683
08/24/2019 01:57:33,18.194,4.0685
08/24/2019 01:58:33,18.191,4.0681
08/24/2019 01:59:33,18.189,4.0683
08/24/2019 02:00:33,18.186,4.0681
08/24/2019 02:01:33,18.183,4.0681
08/24/2019 02:02:33,18.18,4.0683
08/24/2019 02:03:33,18.179,4.0679
08/24/2019 02:04:33,18.176,4.0681
08/24/2019 02:05:33,18.173,4.0685
08/24/2019 02:06:33,18.172,4.0683
08/24/2019 02:07:33,18.169,4.0685
08/24/2019 02:08:33,18.166,4.0681
08/24/2019 02:09:33,18.163,4.0683
08/24/2019 02:10:33,18.161,4.0683
08/24/2019 02:11:33,18.158,4.0685
08/24/2019 02:12:33,18.155,4.0683
08/24/2019 02:13:33,18.154,4.0681
08/24/2019 02:14:33,18.151,4.0683
08/24/2019 02:15:33,18.148,4.0681
08/24/2019 02:16:33,18.146,4.0681
08/24/2019 02:17:33,18.143,4.0681
08/24/2019 02:18:33,18.14,4.0681
08/24/2019 02:19:33,18.137,4.0681
08/24/2019 02:20:33,18.136,4.0679
08/24/2019 02:21:33,18.133,4.0685
08/24/2019 02:22:33,18.13,4.0683
08/24/2019 02:23:33,18.128,4.0683
08/24/2019 02:24:33,18.125,4.0677
08/24/2019 02:25:33,18.123,4.0679
08/24/2019 02:26:33,18.121,4.0681
08/24/2019 02:27:33,18.118,4.0681
08/24/2019 02:28:33,18.115,4.0677
08/24/2019 02:29:33,18.112,4.0683
08/24/2019 02:30:33,18.111,4.0683
08/24/2019 02:31:33,18.108,4.0677
08/24/2019 02:32:33,18.105,4.0679
08/24/2019 02:33:33,18.103,4.0681
08/24/2019 02:34:33,18.1,4.0681
08/24/2019 02:35:33,18.097,4.0679
08/24/2019 02:36:33,18.094,4.0679
08/24/2019 02:37:33,18.093,4.0679
08/24/2019 02:38:33,18.09,4.0679
08/24/2019 02:39:33,18.087,4.0681
08/24/2019 02:40:33,18.085,4.0679
08/24/2019 02:41:33,18.082,4.0679
08/24/2019 02:42:33,18.079,4.0679
08/24/2019 02:43:33,18.076,4.0681
08/24/2019 02:44:33,18.075,4.0675
08/24/2019 02:45:33,18.072,4.0677
08/24/2019 02:46:33,18.069,4.0677
08/24/2019 02:47:33,18.068,4.0679
08/24/2019 02:48:33,18.065,4.0677
08/24/2019 02:49:33,18.062,4.0677
08/24/2019 02:50:33,18.059,4.0679
08/24/2019 02:51:33,18.057,4.0679
08/24/2019 02:52:33,18.054,4.0677
08/24/2019 02:53:33,18.051,4.0679
08/24/2019 02:54:33,18.05,4.0675
08/24/2019 02:55:33,18.047,4.0679
08/24/2019 02:56:33,18.044,4.0679
08/24/2019 02:57:33,18.041,4.0677
08/24/2019 02:58:33,18.039,4.0675
08/24/2019 02:59:33,18.036,4.0677
08/24/2019 03:00:33,18.033,4.0679
08/24/2019 03:01:33,18.032,4.0683
08/24/2019 03:02:33,18.029,4.0677
08/24/2019 03:03:33,18.026,4.0677
08/24/2019 03:04:33,18.023,4.0681
08/24/2019 03:05:33,18.021,4.0679
08/24/2019 03:06:33,18.018,4.0681
08/24/2019 03:07:33,18.016,4.0677
08/24/2019 03:08:33,18.014,4.0677
08/24/2019 03:09:33,18.011,4.0677
08/24/2019 03:10:33,18.008,4.0679
08/24/2019 03:11:33,18.005,4.0677
08/24/2019 03:12:33,18.004,4.0677
08/24/2019 03:13:33,18.001,4.0679
08/24/2019 03:14:33,17.998,4.0677
08/24/2019 03:15:33,17.996,4.0679
08/24/2019 03:16:33,17.993,4.0677
08/24/2019 03:17:33,17.99,4.0677
08/24/2019 03:18:33,17.989,4.0675
08/24/2019 03:19:33,17.986,4.0679
08/24/2019 03:20:33,17.983,4.0679
08/24/2019 03:21:33,17.98,4.0675
08/24/2019 03:22:33,17.978,4.0675
08/24/2019 03:23:33,17.975,4.0677
08/24/2019 03:24:33,17.972,4.0679
08/24/2019 03:25:33,17.971,4.0677
08/24/2019 03:26:33,17.968,4.0679
08/24/2019 03:27:33,17.965,4.0681
08/24/2019 03:28:33,17.962,4.0677
08/24/2019 03:29:33,17.961,4.0677
08/24/2019 03:30:33,17.958,4.0677
08/24/2019 03:31:33,17.955,4.0679
08/24/2019 03:32:33,17.953,4.0677
08/24/2019 03:33:33,17.95,4.0679
08/24/2019 03:34:33,17.947,4.0677
08/24/2019 03:35:33,17.946,4.0677
08/24/2019 03:36:33,17.943,4.0679
08/24/2019 03:37:33,17.94,4.0681
08/24/2019 03:38:33,17.938,4.0679
08/24/2019 03:39:33,17.935,4.0677
08/24/2019 03:40:33,17.932,4.0679
08/24/2019 03:41:33,17.931,4.0681
08/24/2019 03:42:33,17.928,4.0677
08/24/2019 03:43:33,17.925,4.0681
08/24/2019 03:44:33,17.922,4.0677
08/24/2019 03:45:33,17.92,4.0677
08/24/2019 03:46:33,17.917,4.0675
08/24/2019 03:47:33,17.914,4.0679
08/24/2019 03:48:33,17.913,4.0675
08/24/2019 03:49:33,17.91,4.0679
08/24/2019 03:50:33,17.907,4.0679
08/24/2019 03:51:33,17.906,4.0679
08/24/2019 03:52:33,17.903,4.0677
08/24/2019 03:53:33,17.9,4.0677
08/24/2019 03:54:33,17.898,4.0679
08/24/2019 03:55:33,17.895,4.0679
08/24/2019 03:56:33,17.892,4.0683
08/24/2019 03:57:33,17.891,4.0679
08/24/2019 03:58:33,17.888,4.0679
08/24/2019 03:59:33,17.885,4.0677
08/24/2019 04:00:33,17.883,4.0677
08/24/2019 04:01:33,17.88,4.0681
08/24/2019 04:02:33,17.879,4.0679
08/24/2019 04:03:33,17.876,4.0679
08/24/2019 04:04:33,17.873,4.0681
08/24/2019 04:05:33,17.871,4.0677
08/24/2019 04:06:33,17.868,4.0679
08/24/2019 04:07:33,17.865,4.0681
08/24/2019 04:08:33,17.864,4.0683
08/24/2019 04:09:33,17.861,4.0677
08/24/2019 04:10:33,17.859,4.0681
08/24/2019 04:11:33,17.856,4.0681
08/24/2019 04:12:33,17.854,4.0677
08/24/2019 04:13:33,17.852,4.0681
08/24/2019 04:14:33,17.849,4.0679
08/24/2019 04:15:33,17.846,4.0679
08/24/2019 04:16:33,17.845,4.0681
08/24/2019 04:17:33,17.842,4.0683
08/24/2019 04:18:33,17.84,4.0679
08/24/2019 04:19:33,17.837,4.0681
08/24/2019 04:20:33,17.836,4.0683
08/24/2019 04:21:33,17.833,4.0683
08/24/2019 04:22:33,17.83,4.0681
08/24/2019 04:23:33,17.828,4.0685
08/24/2019 04:24:33,17.825,4.0683
08/24/2019 04:25:33,17.824,4.0683
08/24/2019 04:26:33,17.821,4.0685
08/24/2019 04:27:33,17.819,4.0685
08/24/2019 04:28:33,17.816,4.0687
08/24/2019 04:29:33,17.815,4.0683
08/24/2019 04:30:33,17.812,4.0685
08/24/2019 04:31:33,17.81,4.0685
08/24/2019 04:32:33,17.807,4.0687
08/24/2019 04:33:33,17.806,4.0685
08/24/2019 04:34:33,17.803,4.0685
08/24/2019 04:35:33,17.801,4.0687
08/24/2019 04:36:33,17.799,4.0687
08/24/2019 04:37:33,17.797,4.0689
08/24/2019 04:38:33,17.794,4.0687
08/24/2019 04:39:33,17.793,4.0687
08/24/2019 04:40:33,17.79,4.0687
08/24/2019 04:41:33,17.788,4.0689
08/24/2019 04:42:33,17.785,4.0685
08/24/2019 04:43:33,17.784,4.0687
08/24/2019 04:44:33,17.781,4.0687
08/24/2019 04:45:33,17.779,4.0687
08/24/2019 04:46:33,17.776,4.0687
08/24/2019 04:47:33,17.775,4.0689
08/24/2019 04:48:33,17.772,4.0687
08/24/2019 04:49:33,17.77,4.0689
08/24/2019 04:50:33,17.769,4.0687
08/24/2019 04:51:33,17.766,4.0687
08/24/2019 04:52:33,17.764,4.0689
08/24/2019 04:53:33,17.761,4.0689
08/24/2019 04:54:33,17.76,4.0687
08/24/2019 04:55:33,17.758,4.0689
08/24/2019 04:56:33,17.755,4.0687
08/24/2019 04:57:33,17.754,4.0687
08/24/2019 04:58:33,17.752,4.0689
08/24/2019 04:59:33,17.749,4.0689
08/24/2019 05:00:33,17.748,4.0687
08/24/2019 05:01:33,17.746,4.0687
08/24/2019 05:02:33,17.744,4.0687
08/24/2019 05:03:33,17.742,4.0687
08/24/2019 05:04:33,17.741,4.0689
08/24/2019 05:05:33,17.738,4.0687
08/24/2019 05:06:33,17.736,4.0687
08/24/2019 05:07:33,17.735,4.0687
08/24/2019 05:08:33,17.732,4.0689
08/24/2019 05:09:33,17.73,4.0687
08/24/2019 05:10:33,17.729,4.0689
08/24/2019 05:11:33,17.727,4.0687
08/24/2019 05:12:33,17.724,4.0689
08/24/2019 05:13:33,17.723,4.0687
08/24/2019 05:14:33,17.721,4.0687
08/24/2019 05:15:33,17.72,4.0689
08/24/2019 05:16:33,17.717,4.0687
08/24/2019 05:17:33,17.715,4.0687
08/24/2019 05:18:33,17.714,4.0687
08/24/2019 05:19:33,17.712,4.0689
08/24/2019 05:20:33,17.711,4.0687
08/24/2019 05:21:33,17.709,4.0689
08/24/2019 05:22:33,17.706,4.0687
08/24/2019 05:23:33,17.705,4.0687
08/24/2019 05:24:33,17.703,4.0689
08/24/2019 05:25:33,17.702,4.0687
08/24/2019 05:26:33,17.7,4.0687
08/24/2019 05:27:33,17.699,4.0687
08/24/2019 05:28:33,17.697,4.0687
08/24/2019 05:29:33,17.694,4.0687
08/24/2019 05:30:33,17.693,4.0687
08/24/2019 05:31:33,17.691,4.0687
08/24/2019 05:32:33,17.69,4.0687
08/24/2019 05:33:33,17.689,4.0687
08/24/2019 05:34:33,17.687,4.0687
08/24/2019 05:35:33,17.686,4.0687
08/24/2019 05:36:33,17.684,4.0685
08/24/2019 05:37:33,17.683,4.0687
08/24/2019 05:38:33,17.681,4.0685
08/24/2019 05:39:33,17.68,4.0687
08/24/2019 05:40:33,17.678,4.0685
08/24/2019 05:41:33,17.677,4.0687
08/24/2019 05:42:33,17.675,4.0687
08/24/2019 05:43:33,17.674,4.0687
08/24/2019 05:44:33,17.672,4.0687
08/24/2019 05:45:33,17.671,4.0687
08/24/2019 05:46:33,17.669,4.0687
08/24/2019 05:47:33,17.668,4.0687
08/24/2019 05:48:33,17.666,4.0689
08/24/2019 05:49:33,17.665,4.0687
08/24/2019 05:50:33,17.665,4.0687
08/24/2019 05:51:33,17.663,4.0689
08/24/2019 05:52:33,17.662,4.0687
08/24/2019 05:53:33,17.66,4.0687
08/24/2019 05:54:33,17.659,4.0687
08/24/2019 05:55:33,17.657,4.0687
08/24/2019 05:56:33,17.656,4.0687
08/24/2019 05:57:33,17.656,4.0689
08/24/2019 05:58:33,17.654,4.0687
08/24/2019 05:59:33,17.653,4.0687
08/24/2019 06:00:33,17.651,4.0687
08/24/2019 06:01:33,17.65,4.0689
08/24/2019 06:02:33,17.65,4.0687
08/24/2019 06:03:33,17.648,4.0685
08/24/2019 06:04:33,17.647,4.0687
08/24/2019 06:05:33,17.645,4.0687
08/24/2019 06:06:33,17.645,4.0685
08/24/2019 06:07:33,17.644,4.0687
08/24/2019 06:08:33,17.642,4.0687
08/24/2019 06:09:33,17.642,4.0687
08/24/2019 06:10:33,17.641,4.0687
08/24/2019 06:11:33,17.639,4.0689
08/24/2019 06:12:33,17.639,4.0685
08/24/2019 06:13:33,17.638,4.0687
08/24/2019 06:14:33,17.636,4.0687
08/24/2019 06:15:33,17.636,4.0687
08/24/2019 06:16:33,17.635,4.0687
08/24/2019 06:17:33,17.634,4.0687
08/24/2019 06:18:33,17.634,4.0687
08/24/2019 06:19:33,17.632,4.0685
08/24/2019 06:20:33,17.632,4.0687
08/24/2019 06:21:33,17.631,4.0687
08/24/2019 06:22:33,17.631,4.0702
08/24/2019 06:23:33,17.629,4.0699
08/24/2019 06:24:33,17.629,4.0704
08/24/2019 06:25:33,17.628,4.0702
08/24/2019 06:26:33,17.626,4.0704
08/24/2019 06:27:33,17.626,4.0702
08/24/2019 06:28:33,17.626,4.0704
08/24/2019 06:29:33,17.625,4.0702
08/24/2019 06:30:33,17.625,4.0702
08/24/2019 06:31:33,17.623,4.0706
08/24/2019 06:32:33,17.623,4.0708
08/24/2019 06:33:33,17.622,4.0714
08/24/2019 06:34:33,17.622,4.0714
08/24/2019 06:35:33,17.622,4.0714
08/24/2019 06:36:33,17.62,4.0716
08/24/2019 06:37:33,17.62,4.0712
08/24/2019 06:38:33,17.619,4.0714
08/24/2019 06:39:33,17.619,4.0712
08/24/2019 06:40:33,17.619,4.0714
08/24/2019 06:41:33,17.619,4.0714
08/24/2019 06:42:33,17.617,4.0714
08/24/2019 06:43:33,17.617,4.0714
08/24/2019 06:44:33,17.617,4.0716
08/24/2019 06:45:33,17.616,4.0716
08/24/2019 06:46:33,17.616,4.0716
08/24/2019 06:47:33,17.616,4.0716
08/24/2019 06:48:33,17.616,4.0716
08/24/2019 06:49:33,17.616,4.0716
08/24/2019 06:50:33,17.614,4.0716
08/24/2019 06:51:33,17.614,4.0718
08/24/2019 06:52:33,17.614,4.0718
08/24/2019 06:53:33,17.614,4.0716
08/24/2019 06:54:33,17.614,4.0716
08/24/2019 06:55:33,17.614,4.0718
08/24/2019 06:56:33,17.614,4.0716
08/24/2019 06:57:33,17.613,4.0716
08/24/2019 06:58:33,17.613,4.0716
08/24/2019 06:59:33,17.613,4.0716
08/24/2019 07:00:33,17.613,4.0718
08/24/2019 07:01:33,17.613,4.0718
08/24/2019 07:02:33,17.613,4.0716
08/24/2019 07:03:33,17.613,4.072
08/24/2019 07:04:33,17.613,4.0718
08/24/2019 07:05:33,17.613,4.072
08/24/2019 07:06:33,17.613,4.0718
08/24/2019 07:07:33,17.613,4.0722
08/24/2019 07:08:33,17.613,4.0722
08/24/2019 07:09:33,17.613,4.0724
08/24/2019 07:10:33,17.613,4.0724
08/24/2019 07:11:33,17.613,4.0726
08/24/2019 07:12:33,17.613,4.0728
08/24/2019 07:13:33,17.614,4.0734
08/24/2019 07:14:33,17.614,4.0734
08/24/2019 07:15:33,17.614,4.0734
08/24/2019 07:16:33,17.614,4.0734
08/24/2019 07:17:33,17.614,4.0744
08/24/2019 07:18:33,17.614,4.0742
08/24/2019 07:19:33,17.614,4.0744
08/24/2019 07:20:33,17.616,4.0744
08/24/2019 07:21:33,17.616,4.0745
08/24/2019 07:22:33,17.616,4.0745
08/24/2019 07:23:33,17.616,4.0745
08/24/2019 07:24:33,17.617,4.0747
08/24/2019 07:25:33,17.617,4.0747
08/24/2019 07:26:33,17.617,4.0747
08/24/2019 07:27:33,17.617,4.0749
08/24/2019 07:28:33,17.619,4.0747
08/24/2019 07:29:33,17.619,4.0749
08/24/2019 07:30:33,17.619,4.0749
08/24/2019 07:31:33,17.62,4.0747
08/24/2019 07:32:33,17.62,4.0747
08/24/2019 07:33:33,17.62,4.0745
08/24/2019 07:34:33,17.622,4.0747
08/24/2019 07:35:33,17.622,4.0749
08/24/2019 07:36:33,17.622,4.0747
08/24/2019 07:37:33,17.623,4.0747
08/24/2019 07:38:33,17.623,4.0747
08/24/2019 07:39:33,17.625,4.0749
08/24/2019 07:40:33,17.625,4.0749
08/24/2019 07:41:33,17.626,4.0745
08/24/2019 07:42:33,17.626,4.0747
08/24/2019 07:43:33,17.628,4.0747
08/24/2019 07:44:33,17.628,4.0747
08/24/2019 07:45:33,17.628,4.0747
08/24/2019 07:46:33,17.629,4.0749
08/24/2019 07:47:33,17.629,4.0747
08/24/2019 07:48:33,17.631,4.0747
08/24/2019 07:49:33,17.632,4.0749
08/24/2019 07:50:33,17.632,4.0747
08/24/2019 07:51:33,17.634,4.0747
08/24/2019 07:52:33,17.634,4.0747
08/24/2019 07:53:33,17.635,4.0747
08/24/2019 07:54:33,17.635,4.0749
08/24/2019 07:55:33,17.636,4.0747
08/24/2019 07:56:33,17.638,4.0747
08/24/2019 07:57:33,17.638,4.0749
08/24/2019 07:58:33,17.639,4.0747
08/24/2019 07:59:33,17.639,4.0747
08/24/2019 08:00:33,17.641,4.0747
08/24/2019 08:01:33,17.642,4.0747
08/24/2019 08:02:33,17.642,4.0747
08/24/2019 08:03:33,17.644,4.0749
08/24/2019 08:04:33,17.645,4.0747
08/24/2019 08:05:33,17.647,4.0747
08/24/2019 08:06:33,17.647,4.0747
08/24/2019 08:07:33,17.648,4.0747
08/24/2019 08:08:33,17.65,4.0747
08/24/2019 08:09:33,17.65,4.0747
08/24/2019 08:10:33,17.651,4.0747
08/24/2019 08:11:33,17.653,4.0747
08/24/2019 08:12:33,17.654,4.0747
08/24/2019 08:13:33,17.656,4.0747
08/24/2019 08:14:33,17.656,4.0747
08/24/2019 08:15:33,17.657,4.0747
08/24/2019 08:16:33,17.659,4.0745
08/24/2019 08:17:33,17.66,4.0745
08/24/2019 08:18:33,17.662,4.0747
08/24/2019 08:19:33,17.663,4.0749
08/24/2019 08:20:33,17.663,4.0747
08/24/2019 08:21:33,17.665,4.0747
08/24/2019 08:22:33,17.666,4.0747
08/24/2019 08:23:33,17.668,4.0747
08/24/2019 08:24:33,17.669,4.0747
08/24/2019 08:25:33,17.671,4.0747
08/24/2019 08:26:33,17.672,4.0749
08/24/2019 08:27:33,17.674,4.0749
08/24/2019 08:28:33,17.675,4.0747
08/24/2019 08:29:33,17.677,4.0747
08/24/2019 08:30:33,17.678,4.0747
08/24/2019 08:31:33,17.68,4.0747
08/24/2019 08:32:33,17.681,4.0747
08/24/2019 08:33:33,17.683,4.0747
08/24/2019 08:34:33,17.684,4.0747
08/24/2019 08:35:33,17.686,4.0747
08/24/2019 08:36:33,17.687,4.0747
08/24/2019 08:37:33,17.689,4.0747
08/24/2019 08:38:33,17.69,4.0747
08/24/2019 08:39:33,17.691,4.0749
08/24/2019 08:40:33,17.693,4.0747
08/24/2019 08:41:33,17.694,4.0747
08/24/2019 08:42:33,17.696,4.0747
08/24/2019 08:43:33,17.697,4.0747
08/24/2019 08:44:33,17.699,4.0747
08/24/2019 08:45:33,17.702,4.0747
08/24/2019 08:46:33,17.703,4.0749
08/24/2019 08:47:33,17.705,4.0745
08/24/2019 08:48:33,17.706,4.0747
08/24/2019 08:49:33,17.708,4.0749
08/24/2019 08:50:33,17.709,4.0749
08/24/2019 08:51:33,17.712,4.0747
08/24/2019 08:52:33,17.714,4.0747
08/24/2019 08:53:33,17.715,4.0747
08/24/2019 08:54:33,17.717,4.0749
08/24/2019 08:55:33,17.72,4.0747
08/24/2019 08:56:33,17.721,4.0747
08/24/2019 08:57:33,17.723,4.0747
08/24/2019 08:58:33,17.726,4.0749
08/24/2019 08:59:33,17.727,4.0749
08/24/2019 09:00:33,17.729,4.0747
08/24/2019 09:01:33,17.73,4.0749
08/24/2019 09:02:33,17.733,4.0747
08/24/2019 09:03:33,17.735,4.0747
08/24/2019 09:04:33,17.736,4.0747
08/24/2019 09:05:33,17.739,4.0747
08/24/2019 09:06:33,17.741,4.0747
08/24/2019 09:07:33,17.744,4.0747
08/24/2019 09:08:33,17.745,4.0747
08/24/2019 09:09:33,17.746,4.0745
08/24/2019 09:10:33,17.749,4.0747
08/24/2019 09:11:33,17.751,4.0747
08/24/2019 09:12:33,17.754,4.0747
08/24/2019 09:13:33,17.755,4.0747
08/24/2019 09:14:33,17.757,4.0747
08/24/2019 09:15:33,17.76,4.0749
08/24/2019 09:16:33,17.761,4.0747
08/24/2019 09:17:33,17.764,4.0749
08/24/2019 09:18:33,17.766,4.0747
08/24/2019 09:19:33,17.769,4.0747
08/24/2019 09:20:33,17.77,4.0749
08/24/2019 09:21:33,17.773,4.0745
08/24/2019 09:22:33,17.775,4.0747
08/24/2019 09:23:33,17.778,4.0747
08/24/2019 09:24:33,17.779,4.0747
08/24/2019 09:25:33,17.782,4.0747
08/24/2019 09:26:33,17.784,4.0745
08/24/2019 09:27:33,17.787,4.0747
08/24/2019 09:28:33,17.788,4.0747
08/24/2019 09:29:33,17.791,4.0747
08/24/2019 09:30:33,17.794,4.0747
08/24/2019 09:31:33,17.796,4.0747
08/24/2019 09:32:33,17.799,4.0747
08/24/2019 09:33:33,17.8,4.0747
08/24/2019 09:34:33,17.803,4.0747
08/24/2019 09:35:33,17.806,4.0747
08/24/2019 09:36:33,17.807,4.0747
08/24/2019 09:37:33,17.81,4.0749
08/24/2019 09:38:33,17.813,4.0749
08/24/2019 09:39:33,17.815,4.0749
08/24/2019 09:40:33,17.818,4.0747
08/24/2019 09:41:33,17.821,4.0747
08/24/2019 09:42:33,17.822,4.0747
08/24/2019 09:43:33,17.825,4.0747
08/24/2019 09:44:33,17.828,4.0747
08/24/2019 09:45:33,17.83,4.0749
08/24/2019 09:46:33,17.833,4.0747
08/24/2019 09:47:33,17.836,4.0747
08/24/2019 09:48:33,17.839,4.0745
08/24/2019 09:49:33,17.84,4.0747
08/24/2019 09:50:33,17.843,4.0747
08/24/2019 09:51:33,17.846,4.0747
08/24/2019 09:52:33,17.849,4.0747
08/24/2019 09:53:33,17.851,4.0747
08/24/2019 09:54:33,17.854,4.0747
08/24/2019 09:55:33,17.856,4.0747
08/24/2019 09:56:33,17.859,4.0747
08/24/2019 09:57:33,17.862,4.0747
08/24/2019 09:58:33,17.864,4.0747
08/24/2019 09:59:33,17.867,4.0749
08/24/2019 10:00:33,17.87,4.0749
08/24/2019 10:01:33,17.873,4.0747
08/24/2019 10:02:33,17.876,4.0747
08/24/2019 10:03:33,17.879,4.0747
08/24/2019 10:04:33,17.88,4.0747
08/24/2019 10:05:33,17.883,4.0747
08/24/2019 10:06:33,17.886,4.0749
08/24/2019 10:07:33,17.889,4.0745
08/24/2019 10:08:33,17.892,4.0747
08/24/2019 10:09:33,17.895,4.0747
08/24/2019 10:10:33,17.898,4.0747
08/24/2019 10:11:33,17.901,4.0747
08/24/2019 10:12:33,17.904,4.0745
08/24/2019 10:13:33,17.907,4.0745
08/24/2019 10:14:33,17.91,4.0747
08/24/2019 10:15:33,17.913,4.0745
08/24/2019 10:16:33,17.916,4.0747
08/24/2019 10:17:33,17.919,4.0747
08/24/2019 10:18:33,17.922,4.0747
08/24/2019 10:19:33,17.925,4.0747
08/24/2019 10:20:33,17.928,4.0747
08/24/2019 10:21:33,17.931,4.0747
08/24/2019 10:22:33,17.934,4.0747
08/24/2019 10:23:33,17.937,4.0747
08/24/2019 10:24:33,17.94,4.0747
08/24/2019 10:25:33,17.943,4.0745
08/24/2019 10:26:33,17.946,4.0745
08/24/2019 10:27:33,17.95,4.0745
08/24/2019 10:28:33,17.953,4.0747
08/24/2019 10:29:33,17.956,4.0747
08/24/2019 10:30:33,17.959,4.0747
08/24/2019 10:31:33,17.962,4.0747
08/24/2019 10:32:33,17.965,4.0745
08/24/2019 10:33:33,17.969,4.0745
08/24/2019 10:34:33,17.972,4.0745
08/24/2019 10:35:33,17.975,4.0745
08/24/2019 10:36:33,17.978,4.0745
08/24/2019 10:37:33,17.981,4.0745
08/24/2019 10:38:33,17.986,4.0747
08/24/2019 10:39:33,17.989,4.0747
08/24/2019 10:40:33,17.992,4.0747
08/24/2019 10:41:33,17.995,4.0747
08/24/2019 10:42:33,17.999,4.0747
08/24/2019 10:43:33,18.002,4.0745
08/24/2019 10:44:33,18.005,4.0745
08/24/2019 10:45:33,18.008,4.0747
08/24/2019 10:46:33,18.013,4.0747
08/24/2019 10:47:33,18.016,4.0747
08/24/2019 10:48:33,18.018,4.0747
08/24/2019 10:49:33,18.023,4.0747
08/24/2019 10:50:33,18.026,4.0751
08/24/2019 10:51:33,18.029,4.0749
08/24/2019 10:52:33,18.033,4.0745
08/24/2019 10:53:33,18.036,4.0745
08/24/2019 10:54:33,18.041,4.0745
08/24/2019 10:55:33,18.044,4.0745
08/24/2019 10:56:33,18.048,4.0747
08/24/2019 10:57:33,18.051,4.0745
08/24/2019 10:58:33,18.054,4.0747
08/24/2019 10:59:33,18.059,4.0747
08/24/2019 11:00:33,18.062,4.0745
08/24/2019 11:01:33,18.066,4.0747
08/24/2019 11:02:33,18.071,4.0747
08/24/2019 11:03:33,18.073,4.0747
08/24/2019 11:04:33,18.078,4.0747
08/24/2019 11:05:33,18.081,4.0745
08/24/2019 11:06:33,18.085,4.0747
08/24/2019 11:07:33,18.088,4.0747
08/24/2019 11:08:33,18.093,4.0745
08/24/2019 11:09:33,18.096,4.0745
08/24/2019 11:10:33,18.1,4.0745
08/24/2019 11:11:33,18.105,4.0747
08/24/2019 11:12:33,18.108,4.0745
08/24/2019 11:13:33,18.112,4.0747
08/24/2019 11:14:33,18.115,4.0745
08/24/2019 11:15:33,18.12,4.0745
08/24/2019 11:16:33,18.124,4.0745
08/24/2019 11:17:33,18.127,4.0747
08/24/2019 11:18:33,18.131,4.0745
08/24/2019 11:19:33,18.134,4.0745
08/24/2019 11:20:33,18.139,4.0745
08/24/2019 11:21:33,18.143,4.0745
08/24/2019 11:22:33,18.146,4.0745
08/24/2019 11:23:33,18.151,4.0745
08/24/2019 11:24:33,18.155,4.0747
08/24/2019 11:25:33,18.158,4.0747
08/24/2019 11:26:33,18.163,4.0745
08/24/2019 11:27:33,18.167,4.0744
08/24/2019 11:28:33,18.172,4.0745
08/24/2019 11:29:33,18.175,4.0745
08/24/2019 11:30:33,18.179,4.0745
08/24/2019 11:31:33,18.183,4.0745
08/24/2019 11:32:33,18.188,4.0745
08/24/2019 11:33:33,18.191,4.0745
08/24/2019 11:34:33,18.195,4.0745
08/24/2019 11:35:33,18.2,4.0747
08/24/2019 11:36:33,18.204,4.0745
08/24/2019 11:37:33,18.209,4.0745
08/24/2019 11:38:33,18.212,4.0745
08/24/2019 11:39:33,18.216,4.0745
08/24/2019 11:40:33,18.221,4.0745
08/24/2019 11:41:33,18.225,4.0745
08/24/2019 11:42:33,18.23,4.0745
08/24/2019 11:43:33,18.234,4.0747
08/24/2019 11:44:33,18.238,4.0745
08/24/2019 11:45:33,18.243,4.0747
08/24/2019 11:46:33,18.247,4.0745
08/24/2019 11:47:33,18.252,4.0745
08/24/2019 11:48:33,18.256,4.0745
08/24/2019 11:49:33,18.261,4.0745
08/24/2019 11:50:33,18.265,4.0745
08/24/2019 11:51:33,18.27,4.0745
08/24/2019 11:52:33,18.274,4.0745
08/24/2019 11:53:33,18.279,4.0745
08/24/2019 11:54:33,18.283,4.0745
08/24/2019 11:55:33,18.287,4.0745
08/24/2019 11:56:33,18.292,4.0744
08/24/2019 11:57:33,18.296,4.0745
08/24/2019 11:58:33,18.301,4.0745
08/24/2019 11:59:33,18.305,4.0745
08/24/2019 12:00:33,18.31,4.0745
08/24/2019 12:01:33,18.314,4.0745
08/24/2019 12:02:33,18.32,4.0745
08/24/2019 12:03:33,18.325,4.0744
08/24/2019 12:04:33,18.329,4.0745
08/24/2019 12:05:33,18.334,4.0745
08/24/2019 12:06:33,18.34,4.0745
08/24/2019 12:07:33,18.344,4.0744
08/24/2019 12:08:33,18.348,4.0745
08/24/2019 12:09:33,18.354,4.0744
08/24/2019 12:10:33,18.359,4.0745
08/24/2019 12:11:33,18.363,4.0745
08/24/2019 12:12:33,18.369,4.0747
08/24/2019 12:13:33,18.374,4.0744
08/24/2019 12:14:33,18.38,4.0744
08/24/2019 12:15:33,18.384,4.0744
08/24/2019 12:16:33,18.39,4.0745
08/24/2019 12:17:33,18.394,4.0744
08/24/2019 12:18:33,18.4,4.0744
08/24/2019 12:19:33,18.406,4.0744
08/24/2019 12:20:33,18.411,4.0744
08/24/2019 12:21:33,18.417,4.0744
08/24/2019 12:22:33,18.423,4.0747
08/24/2019 12:23:33,18.429,4.0744
08/24/2019 12:24:33,18.435,4.0744
08/24/2019 12:25:33,18.441,4.0744
08/24/2019 12:26:33,18.447,4.0742
08/24/2019 12:27:33,18.452,4.0742
08/24/2019 12:28:33,18.458,4.0744
08/24/2019 12:29:33,18.466,4.0742
08/24/2019 12:30:33,18.472,4.0744
08/24/2019 12:31:33,18.478,4.0744
08/24/2019 12:32:33,18.485,4.0742
08/24/2019 12:33:33,18.491,4.0742
08/24/2019 12:34:33,18.499,4.0742
08/24/2019 12:35:33,18.504,4.0744
08/24/2019 12:36:33,18.512,4.0738
08/24/2019 12:37:33,18.519,4.0738
08/24/2019 12:38:33,18.525,4.0738
08/24/2019 12:39:33,18.533,4.074
08/24/2019 12:40:33,18.54,4.074
08/24/2019 12:41:33,18.548,4.0742
08/24/2019 12:42:33,18.555,4.074
08/24/2019 12:43:33,18.562,4.0742
08/24/2019 12:44:33,18.57,4.074
08/24/2019 12:45:33,18.579,4.0744
08/24/2019 12:46:33,18.586,4.074
08/24/2019 12:47:33,18.594,4.0742
08/24/2019 12:48:33,18.603,4.074
08/24/2019 12:49:33,18.61,4.0742
08/24/2019 12:50:33,18.619,4.0742
08/24/2019 12:51:33,18.628,4.0742
08/24/2019 12:52:33,18.637,4.0742
08/24/2019 12:53:33,18.644,4.0742
08/24/2019 12:54:33,18.653,4.0742
08/24/2019 12:55:33,18.662,4.0744
08/24/2019 12:56:33,18.671,4.0744
08/24/2019 12:57:33,18.68,4.0744
08/24/2019 12:58:33,18.689,4.074
08/24/2019 12:59:33,18.698,4.0745
08/24/2019 13:00:33,18.707,4.0745
08/24/2019 13:01:33,18.715,4.0744
08/24/2019 13:02:33,18.724,4.0744
08/24/2019 13:03:33,18.733,4.0742
08/24/2019 13:04:33,18.744,4.0744
08/24/2019 13:05:33,18.753,4.0745
08/24/2019 13:06:33,18.762,4.0744
08/24/2019 13:07:33,18.77,4.0742
08/24/2019 13:08:33,18.781,4.0744
08/24/2019 13:09:33,18.79,4.0744
08/24/2019 13:10:33,18.8,4.0744
08/24/2019 13:11:33,18.811,4.0742
08/24/2019 13:12:33,18.82,4.0742
08/24/2019 13:13:33,18.83,4.0742
08/24/2019 13:14:33,18.84,4.0744
08/24/2019 13:15:33,18.851,4.0742
08/24/2019 13:16:33,18.861,4.0744
08/24/2019 13:17:33,18.872,4.0744
08/24/2019 13:18:33,18.88,4.0742
08/24/2019 13:19:33,18.891,4.0744
08/24/2019 13:20:33,18.901,4.0744
08/24/2019 13:21:33,18.912,4.0742
08/24/2019 13:22:33,18.922,4.074
08/24/2019 13:23:33,18.932,4.0744
08/24/2019 13:24:33,18.943,4.0742
08/24/2019 13:25:33,18.953,4.074
08/24/2019 13:26:33,18.964,4.0744
08/24/2019 13:27:33,18.974,4.074
08/24/2019 13:28:33,18.984,4.0742
08/24/2019 13:29:33,18.995,4.074
08/24/2019 13:30:33,19.005,4.074
08/24/2019 13:31:33,19.017,4.074
08/24/2019 13:32:33,19.028,4.074
08/24/2019 13:33:33,19.038,4.0742
08/24/2019 13:34:33,19.048,4.074
08/24/2019 13:35:33,19.059,4.074
08/24/2019 13:36:33,19.069,4.074
08/24/2019 13:37:33,19.08,4.074
08/24/2019 13:38:33,19.089,4.074
08/24/2019 13:39:33,19.099,4.074
08/24/2019 13:40:33,19.109,4.0734
08/24/2019 13:41:33,19.12,4.0734
08/24/2019 13:42:33,19.13,4.073
08/24/2019 13:43:33,19.139,4.0732
08/24/2019 13:44:33,19.149,4.073
08/24/2019 13:45:33,19.158,4.073
08/24/2019 13:46:33,19.169,4.073
08/24/2019 13:47:33,19.178,4.0726
08/24/2019 13:48:33,19.188,4.0724
08/24/2019 13:49:33,19.197,4.0726
08/24/2019 13:50:33,19.206,4.0722
08/24/2019 13:51:33,19.216,4.072
08/24/2019 13:52:33,19.225,4.0722
08/24/2019 13:53:33,19.234,4.0718
08/24/2019 13:54:33,19.243,4.0718
08/24/2019 13:55:33,19.252,4.0718
08/24/2019 13:56:33,19.261,4.0718
08/24/2019 13:57:33,19.27,4.0714
08/24/2019 13:58:33,19.277,4.0714
08/24/2019 13:59:33,19.286,4.0714
08/24/2019 14:00:33,19.295,4.0714
08/24/2019 14:01:33,19.303,4.0716
08/24/2019 14:02:33,19.311,4.0714
08/24/2019 14:03:33,19.319,4.0714
08/24/2019 14:04:33,19.328,4.0714
08/24/2019 14:05:33,19.335,4.0712
08/24/2019 14:06:33,19.343,4.0714
08/24/2019 14:07:33,19.35,4.0714
08/24/2019 14:08:33,19.358,4.0714
08/24/2019 14:09:33,19.365,4.0714
08/24/2019 14:10:33,19.372,4.0714
08/24/2019 14:11:33,19.38,4.0716
08/24/2019 14:12:33,19.387,4.0714
08/24/2019 14:13:33,19.395,4.0714
08/24/2019 14:14:33,19.402,4.0714
08/24/2019 14:15:33,19.408,4.0714
08/24/2019 14:16:33,19.416,4.0714
08/24/2019 14:17:33,19.421,4.0714
08/24/2019 14:18:33,19.429,4.0714
08/24/2019 14:19:33,19.435,4.0714
08/24/2019 14:20:33,19.441,4.0714
08/24/2019 14:21:33,19.447,4.0714
08/24/2019 14:22:33,19.453,4.0712
08/24/2019 14:23:33,19.46,4.0714
08/24/2019 14:24:33,19.466,4.0714
08/24/2019 14:25:33,19.471,4.0714
08/24/2019 14:26:33,19.476,4.0712
08/24/2019 14:27:33,19.482,4.0712
08/24/2019 14:28:33,19.488,4.0714
08/24/2019 14:29:33,19.494,4.0712
08/24/2019 14:30:33,19.499,4.0711
08/24/2019 14:31:33,19.505,4.0706
08/24/2019 14:32:33,19.509,4.0702
08/24/2019 14:33:33,19.515,4.0704
08/24/2019 14:34:33,19.52,4.0701
08/24/2019 14:35:33,19.524,4.0701
08/24/2019 14:36:33,19.53,4.0699
08/24/2019 14:37:33,19.534,4.0697
08/24/2019 14:38:33,19.539,4.0695
08/24/2019 14:39:33,19.543,4.0691
08/24/2019 14:40:33,19.548,4.0689
08/24/2019 14:41:33,19.552,4.0685
08/24/2019 14:42:33,19.557,4.0685
08/24/2019 14:43:33,19.561,4.0683
08/24/2019 14:44:33,19.566,4.0683
08/24/2019 14:45:33,19.57,4.0681
08/24/2019 14:46:33,19.573,4.0683
08/24/2019 14:47:33,19.578,4.0683
08/24/2019 14:48:33,19.582,4.0681
08/24/2019 14:49:33,19.585,4.0681
08/24/2019 14:50:33,19.589,4.0681
08/24/2019 14:51:33,19.592,4.0681
08/24/2019 14:52:33,19.597,4.0683
08/24/2019 14:53:33,19.6,4.0683
08/24/2019 14:54:33,19.603,4.0681
08/24/2019 14:55:33,19.607,4.0681
08/24/2019 14:56:33,19.61,4.0683
08/24/2019 14:57:33,19.613,4.0681
08/24/2019 14:58:33,19.616,4.0685
08/24/2019 14:59:33,19.619,4.0681
08/24/2019 15:00:33,19.624,4.0683
08/24/2019 15:01:33,19.627,4.0683
08/24/2019 15:02:33,19.63,4.0681
08/24/2019 15:03:33,19.633,4.0681
08/24/2019 15:04:33,19.636,4.0681
08/24/2019 15:05:33,19.639,4.0681
08/24/2019 15:06:33,19.642,4.0683
08/24/2019 15:07:33,19.645,4.0681
08/24/2019 15:08:33,19.646,4.0683
08/24/2019 15:09:33,19.649,4.0683
08/24/2019 15:10:33,19.652,4.0683
08/24/2019 15:11:33,19.655,4.0681
08/24/2019 15:12:33,19.656,4.0683
08/24/2019 15:13:33,19.659,4.0683
08/24/2019 15:14:33,19.662,4.0683
08/24/2019 15:15:33,19.664,4.0683
08/24/2019 15:16:33,19.667,4.0683
08/24/2019 15:17:33,19.668,4.0683
08/24/2019 15:18:33,19.671,4.0683
08/24/2019 15:19:33,19.673,4.0681
08/24/2019 15:20:33,19.676,4.0681
08/24/2019 15:21:33,19.677,4.0683
08/24/2019 15:22:33,19.679,4.0681
08/24/2019 15:23:33,19.682,4.0683
08/24/2019 15:24:33,19.683,4.0679
08/24/2019 15:25:33,19.685,4.0681
08/24/2019 15:26:33,19.686,4.0679
08/24/2019 15:27:33,19.689,4.0677
08/24/2019 15:28:33,19.691,4.0675
08/24/2019 15:29:33,19.692,4.067
08/24/2019 15:30:33,19.694,4.0668
08/24/2019 15:31:33,19.695,4.0671
08/24/2019 15:32:33,19.698,4.067
08/24/2019 15:33:33,19.7,4.067
08/24/2019 15:34:33,19.701,4.0666
08/24/2019 15:35:33,19.703,4.0666
08/24/2019 15:36:33,19.704,4.0664
08/24/2019 15:37:33,19.705,4.0659
08/24/2019 15:38:33,19.707,4.0658
08/24/2019 15:39:33,19.708,4.0656
08/24/2019 15:40:33,19.71,4.0658
08/24/2019 15:41:33,19.711,4.0656
08/24/2019 15:42:33,19.713,4.0654
08/24/2019 15:43:33,19.714,4.0654
08/24/2019 15:44:33,19.716,4.0656
08/24/2019 15:45:33,19.716,4.0654
08/24/2019 15:46:33,19.717,4.0656
08/24/2019 15:47:33,19.719,4.0654
08/24/2019 15:48:33,19.72,4.0652
08/24/2019 15:49:33,19.722,4.0656
08/24/2019 15:50:33,19.723,4.0652
08/24/2019 15:51:33,19.723,4.0654
08/24/2019 15:52:33,19.725,4.0652
08/24/2019 15:53:33,19.726,4.065
08/24/2019 15:54:33,19.728,4.065
08/24/2019 15:55:33,19.728,4.0652
08/24/2019 15:56:33,19.729,4.0652
08/24/2019 15:57:33,19.731,4.0652
08/24/2019 15:58:33,19.731,4.065
08/24/2019 15:59:33,19.732,4.0652
08/24/2019 16:00:33,19.734,4.0654
08/24/2019 16:01:33,19.734,4.0654
08/24/2019 16:02:33,19.735,4.065
08/24/2019 16:03:33,19.735,4.0652
08/24/2019 16:04:33,19.737,4.065
08/24/2019 16:05:33,19.737,4.065
08/24/2019 16:06:33,19.738,4.065
08/24/2019 16:07:33,19.738,4.065
08/24/2019 16:08:33,19.74,4.0652
08/24/2019 16:09:33,19.74,4.065
08/24/2019 16:10:33,19.741,4.0652
08/24/2019 16:11:33,19.741,4.0652
08/24/2019 16:12:33,19.743,4.0652
08/24/2019 16:13:33,19.743,4.0652
08/24/2019 16:14:33,19.744,4.065
08/24/2019 16:15:33,19.744,4.0652
08/24/2019 16:16:33,19.744,4.0652
08/24/2019 16:17:33,19.746,4.0652
08/24/2019 16:18:33,19.746,4.0652
08/24/2019 16:19:33,19.746,4.0652
08/24/2019 16:20:33,19.747,4.065
08/24/2019 16:21:33,19.747,4.0652
08/24/2019 16:22:33,19.747,4.065
08/24/2019 16:23:33,19.749,4.0652
08/24/2019 16:24:33,19.749,4.0652
08/24/2019 16:25:33,19.749,4.0652
08/24/2019 16:26:33,19.749,4.065
08/24/2019 16:27:33,19.75,4.065
08/24/2019 16:28:33,19.75,4.065
08/24/2019 16:29:33,19.75,4.0648
08/24/2019 16:30:33,19.75,4.065
08/24/2019 16:31:33,19.752,4.065
08/24/2019 16:32:33,19.752,4.0646
08/24/2019 16:33:33,19.752,4.0648
08/24/2019 16:34:33,19.752,4.0648
08/24/2019 16:35:33,19.752,4.0648
08/24/2019 16:36:33,19.752,4.0646
08/24/2019 16:37:33,19.752,4.0646
08/24/2019 16:38:33,19.752,4.0644
08/24/2019 16:39:33,19.753,4.0646
08/24/2019 16:40:33,19.753,4.0644
08/24/2019 16:41:33,19.753,4.0644
08/24/2019 16:42:33,19.753,4.0642
08/24/2019 16:43:33,19.753,4.064
08/24/2019 16:44:33,19.753,4.064
08/24/2019 16:45:33,19.753,4.0628
08/24/2019 16:46:33,19.753,4.0628
08/24/2019 16:47:33,19.753,4.0625
08/24/2019 16:48:33,19.753,4.0625
08/24/2019 16:49:33,19.753,4.0625
08/24/2019 16:50:33,19.752,4.0623
08/24/2019 16:51:33,19.752,4.0623
08/24/2019 16:52:33,19.752,4.0623
08/24/2019 16:53:33,19.752,4.0623
08/24/2019 16:54:33,19.752,4.0623
08/24/2019 16:55:33,19.752,4.0623
08/24/2019 16:56:33,19.752,4.0623
08/24/2019 16:57:33,19.752,4.0625
08/24/2019 16:58:33,19.75,4.0623
08/24/2019 16:59:33,19.75,4.0623
08/24/2019 17:00:33,19.75,4.0621
08/24/2019 17:01:33,19.75,4.0623
08/24/2019 17:02:33,19.75,4.0623
08/24/2019 17:03:33,19.749,4.0623
08/24/2019 17:04:33,19.749,4.0621
08/24/2019 17:05:33,19.749,4.0621
08/24/2019 17:06:33,19.749,4.0623
08/24/2019 17:07:33,19.747,4.0621
08/24/2019 17:08:33,19.747,4.0623
08/24/2019 17:09:33,19.747,4.0623
08/24/2019 17:10:33,19.746,4.0623
08/24/2019 17:11:33,19.746,4.0621
08/24/2019 17:12:33,19.746,4.0621
08/24/2019 17:13:33,19.744,4.0621
08/24/2019 17:14:33,19.744,4.0621
08/24/2019 17:15:33,19.744,4.0623
08/24/2019 17:16:33,19.743,4.0621
08/24/2019 17:17:33,19.743,4.0623
08/24/2019 17:18:33,19.741,4.0621
08/24/2019 17:19:33,19.741,4.0619
08/24/2019 17:20:33,19.74,4.0621
08/24/2019 17:21:33,19.74,4.0621
08/24/2019 17:22:33,19.74,4.0621
08/24/2019 17:23:33,19.738,4.0623
08/24/2019 17:24:33,19.738,4.0621
08/24/2019 17:25:33,19.737,4.0621
08/24/2019 17:26:33,19.735,4.0621
08/24/2019 17:27:33,19.735,4.0621
08/24/2019 17:28:33,19.734,4.0621
08/24/2019 17:29:33,19.734,4.0621
08/24/2019 17:30:33,19.732,4.0621
08/24/2019 17:31:33,19.732,4.0619
08/24/2019 17:32:33,19.731,4.0621
08/24/2019 17:33:33,19.731,4.0621
08/24/2019 17:34:33,19.729,4.0619
08/24/2019 17:35:33,19.728,4.0623
08/24/2019 17:36:33,19.728,4.0623
08/24/2019 17:37:33,19.726,4.0621
08/24/2019 17:38:33,19.725,4.0621
08/24/2019 17:39:33,19.725,4.0619
08/24/2019 17:40:33,19.723,4.0621
08/24/2019 17:41:33,19.722,4.0621
08/24/2019 17:42:33,19.722,4.0619
08/24/2019 17:43:33,19.72,4.0621
08/24/2019 17:44:33,19.719,4.0621
08/24/2019 17:45:33,19.717,4.0621
08/24/2019 17:46:33,19.717,4.0621
08/24/2019 17:47:33,19.716,4.0621
08/24/2019 17:48:33,19.714,4.0621
08/24/2019 17:49:33,19.713,4.0621
08/24/2019 17:50:33,19.713,4.0621
08/24/2019 17:51:33,19.711,4.0621
08/24/2019 17:52:33,19.71,4.0619
08/24/2019 17:53:33,19.708,4.0621
08/24/2019 17:54:33,19.707,4.0621
08/24/2019 17:55:33,19.707,4.0621
08/24/2019 17:56:33,19.705,4.0621
08/24/2019 17:57:33,19.704,4.0621
08/24/2019 17:58:33,19.703,4.0621
08/24/2019 17:59:33,19.701,4.0621
08/24/2019 18:00:33,19.7,4.0623
08/24/2019 18:01:33,19.698,4.0621
08/24/2019 18:02:33,19.698,4.0619
08/24/2019 18:03:33,19.697,4.0621
08/24/2019 18:04:33,19.695,4.0621
08/24/2019 18:05:33,19.694,4.0621
08/24/2019 18:06:33,19.692,4.0621
08/24/2019 18:07:33,19.691,4.0621
08/24/2019 18:08:33,19.689,4.0623
08/24/2019 18:09:33,19.688,4.0621
08/24/2019 18:10:33,19.686,4.0621
08/24/2019 18:11:33,19.685,4.0621
08/24/2019 18:12:33,19.683,4.0621
08/24/2019 18:13:33,19.682,4.0621
08/24/2019 18:14:33,19.68,4.0621
08/24/2019 18:15:33,19.679,4.0621
08/24/2019 18:16:33,19.677,4.0621
08/24/2019 18:17:33,19.676,4.0621
08/24/2019 18:18:33,19.674,4.0621
08/24/2019 18:19:33,19.673,4.0621
08/24/2019 18:20:33,19.671,4.0621
08/24/2019 18:21:33,19.67,4.0621
08/24/2019 18:22:33,19.668,4.0621
08/24/2019 18:23:33,19.667,4.0619
08/24/2019 18:24:33,19.665,4.0621
08/24/2019 18:25:33,19.664,4.0621
08/24/2019 18:26:33,19.662,4.0621
08/24/2019 18:27:33,19.661,4.0621
08/24/2019 18:28:33,19.659,4.0621
08/24/2019 18:29:33,19.658,4.0619
08/24/2019 18:30:33,19.655,4.0621
08/24/2019 18:31:33,19.653,4.0621
08/24/2019 18:32:33,19.652,4.0621
08/24/2019 18:33:33,19.65,4.0621
08/24/2019 18:34:33,19.649,4.0621
08/24/2019 18:35:33,19.647,4.0623
08/24/2019 18:36:33,19.645,4.0621
08/24/2019 18:37:33,19.643,4.0621
08/24/2019 18:38:33,19.642,4.0619
08/24/2019 18:39:33,19.64,4.0619
08/24/2019 18:40:33,19.639,4.0619
08/24/2019 18:41:33,19.636,4.0619
08/24/2019 18:42:33,19.634,4.0619
08/24/2019 18:43:33,19.633,4.0619
08/24/2019 18:44:33,19.631,4.0619
08/24/2019 18:45:33,19.628,4.0621
08/24/2019 18:46:33,19.627,4.0621
08/24/2019 18:47:33,19.625,4.0619
08/24/2019 18:48:33,19.624,4.0619
08/24/2019 18:49:33,19.621,4.0621
08/24/2019 18:50:33,19.619,4.0619
08/24/2019 18:51:33,19.618,4.0619
08/24/2019 18:52:33,19.616,4.0619
08/24/2019 18:53:33,19.613,4.0619
08/24/2019 18:54:33,19.612,4.0619
08/24/2019 18:55:33,19.61,4.0621
08/24/2019 18:56:33,19.607,4.0621
08/24/2019 18:57:33,19.606,4.0619
08/24/2019 18:58:33,19.604,4.0621
08/24/2019 18:59:33,19.601,4.0621
08/24/2019 19:00:33,19.6,4.0619
08/24/2019 19:01:33,19.598,4.0619
08/24/2019 19:02:33,19.595,4.0621
08/24/2019 19:03:33,19.594,4.0621
08/24/2019 19:04:33,19.592,4.0619
08/24/2019 19:05:33,19.589,4.0619
08/24/2019 19:06:33,19.588,4.0621
08/24/2019 19:07:33,19.585,4.0619
08/24/2019 19:08:33,19.584,4.0619
08/24/2019 19:09:33,19.582,4.0619
08/24/2019 19:10:33,19.579,4.0619
08/24/2019 19:11:33,19.578,4.0619
08/24/2019 19:12:33,19.575,4.0621
08/24/2019 19:13:33,19.573,4.0621
08/24/2019 19:14:33,19.57,4.0619
08/24/2019 19:15:33,19.569,4.0617
08/24/2019 19:16:33,19.566,4.0619
08/24/2019 19:17:33,19.564,4.0619
08/24/2019 19:18:33,19.563,4.0619
08/24/2019 19:19:33,19.56,4.0619
08/24/2019 19:20:33,19.558,4.0619
08/24/2019 19:21:33,19.555,4.0621
08/24/2019 19:22:33,19.554,4.0619
08/24/2019 19:23:33,19.551,4.0619
08/24/2019 19:24:33,19.548,4.0619
08/24/2019 19:25:33,19.546,4.0619
08/24/2019 19:26:33,19.543,4.0619
08/24/2019 19:27:33,19.542,4.0619
08/24/2019 19:28:33,19.539,4.0619
08/24/2019 19:29:33,19.537,4.0619
08/24/2019 19:30:33,19.534,4.0619
08/24/2019 19:31:33,19.533,4.0619
08/24/2019 19:32:33,19.53,4.0619
08/24/2019 19:33:33,19.529,4.0619
08/24/2019 19:34:33,19.526,4.0619
08/24/2019 19:35:33,19.523,4.0621
08/24/2019 19:36:33,19.521,4.0619
08/24/2019 19:37:33,19.518,4.0619
08/24/2019 19:38:33,19.517,4.0619
08/24/2019 19:39:33,19.514,4.0619
08/24/2019 19:40:33,19.511,4.0619
08/24/2019 19:41:33,19.509,4.0619
08/24/2019 19:42:33,19.506,4.0619
08/24/2019 19:43:33,19.505,4.0621
08/24/2019 19:44:33,19.502,4.0619
08/24/2019 19:45:33,19.499,4.0619
08/24/2019 19:46:33,19.497,4.0619
08/24/2019 19:47:33,19.494,4.0617
08/24/2019 19:48:33,19.491,4.0619
08/24/2019 19:49:33,19.49,4.0619
08/24/2019 19:50:33,19.487,4.0619
08/24/2019 19:51:33,19.484,4.0619
08/24/2019 19:52:33,19.482,4.0619
08/24/2019 19:53:33,19.479,4.0619
08/24/2019 19:54:33,19.476,4.0619
08/24/2019 19:55:33,19.475,4.0617
08/24/2019 19:56:33,19.472,4.0619
08/24/2019 19:57:33,19.469,4.0619
08/24/2019 19:58:33,19.468,4.0619
08/24/2019 19:59:33,19.465,4.0619
08/24/2019 20:00:33,19.462,4.0619
08/24/2019 20:01:33,19.459,4.0619
08/24/2019 20:02:33,19.457,4.0619
08/24/2019 20:03:33,19.454,4.0619
08/24/2019 20:04:33,19.451,4.0619
08/24/2019 20:05:33,19.45,4.0621
08/24/2019 20:06:33,19.447,4.0619
08/24/2019 20:07:33,19.444,4.0623
08/24/2019 20:08:33,19.441,4.0621
08/24/2019 20:09:33,19.439,4.0621
08/24/2019 20:10:33,19.436,4.0619
08/24/2019 20:11:33,19.433,4.0621
08/24/2019 20:12:33,19.43,4.0619
08/24/2019 20:13:33,19.427,4.0619
08/24/2019 20:14:33,19.426,4.0621
08/24/2019 20:15:33,19.423,4.0621
08/24/2019 20:16:33,19.42,4.0621
08/24/2019 20:17:33,19.417,4.0621
08/24/2019 20:18:33,19.416,4.0621
08/24/2019 20:19:33,19.413,4.0619
08/24/2019 20:20:33,19.41,4.0623
08/24/2019 20:21:33,19.407,4.0621
08/24/2019 20:22:33,19.404,4.0619
08/24/2019 20:23:33,19.401,4.0619
08/24/2019 20:24:33,19.399,4.0623
08/24/2019 20:25:33,19.396,4.0619
08/24/2019 20:26:33,19.393,4.0619
08/24/2019 20:27:33,19.39,4.0619
08/24/2019 20:28:33,19.387,4.0623
08/24/2019 20:29:33,19.384,4.0621
08/24/2019 20:30:33,19.383,4.0621
08/24/2019 20:31:33,19.38,4.0621
08/24/2019 20:32:33,19.377,4.0619
08/24/2019 20:33:33,19.374,4.0621
08/24/2019 20:34:33,19.371,4.0619
08/24/2019 20:35:33,19.368,4.0619
08/24/2019 20:36:33,19.366,4.0619
08/24/2019 20:37:33,19.364,4.0619
08/24/2019 20:38:33,19.361,4.0621
08/24/2019 20:39:33,19.358,4.0621
08/24/2019 20:40:33,19.355,4.0619
08/24/2019 20:41:33,19.352,4.0623
08/24/2019 20:42:33,19.349,4.0619
08/24/2019 20:43:33,19.346,4.0619
08/24/2019 20:44:33,19.344,4.0619
08/24/2019 20:45:33,19.341,4.0621
08/24/2019 20:46:33,19.338,4.0621
08/24/2019 20:47:33,19.335,4.0621
08/24/2019 20:48:33,19.332,4.0619
08/24/2019 20:49:33,19.329,4.0619
08/24/2019 20:50:33,19.326,4.0619
08/24/2019 20:51:33,19.323,4.0619
08/24/2019 20:52:33,19.32,4.0619
08/24/2019 20:53:33,19.317,4.0619
08/24/2019 20:54:33,19.316,4.0619
08/24/2019 20:55:33,19.313,4.0619
08/24/2019 20:56:33,19.31,4.0619
08/24/2019 20:57:33,19.307,4.0619
08/24/2019 20:58:33,19.304,4.0619
08/24/2019 20:59:33,19.301,4.0619
08/24/2019 21:00:33,19.298,4.0621
08/24/2019 21:01:33,19.295,4.0619
08/24/2019 21:02:33,19.292,4.0621
08/24/2019 21:03:33,19.289,4.0621
08/24/2019 21:04:33,19.286,4.0619
08/24/2019 21:05:33,19.283,4.0619
08/24/2019 21:06:33,19.282,4.0619
08/24/2019 21:07:33,19.279,4.0619
08/24/2019 21:08:33,19.276,4.0619
08/24/2019 21:09:33,19.273,4.0619
08/24/2019 21:10:33,19.27,4.0619
08/24/2019 21:11:33,19.267,4.0619
08/24/2019 21:12:33,19.264,4.0619
08/24/2019 21:13:33,19.261,4.0619
08/24/2019 21:14:33,19.258,4.0619
08/24/2019 21:15:33,19.255,4.0621
08/24/2019 21:16:33,19.252,4.0619
08/24/2019 21:17:33,19.249,4.0619
08/24/2019 21:18:33,19.246,4.0619
08/24/2019 21:19:33,19.243,4.0621
08/24/2019 21:20:33,19.24,4.0619
08/24/2019 21:21:33,19.237,4.0619
08/24/2019 21:22:33,19.234,4.0619
08/24/2019 21:23:33,19.231,4.0619
08/24/2019 21:24:33,19.228,4.0621
08/24/2019 21:25:33,19.225,4.0619
08/24/2019 21:26:33,19.224,4.0619
08/24/2019 21:27:33,19.221,4.0619
08/24/2019 21:28:33,19.218,4.0621
08/24/2019 21:29:33,19.215,4.0619
08/24/2019 21:30:33,19.212,4.0621
08/24/2019 21:31:33,19.209,4.0621
08/24/2019 21:32:33,19.206,4.0621
08/24/2019 21:33:33,19.203,4.0619
08/24/2019 21:34:33,19.2,4.0621
08/24/2019 21:35:33,19.197,4.0621
08/24/2019 21:36:33,19.194,4.0619
08/24/2019 21:37:33,19.191,4.0619
08/24/2019 21:38:33,19.188,4.0621
08/24/2019 21:39:33,19.185,4.0619
08/24/2019 21:40:33,19.182,4.0619
08/24/2019 21:41:33,19.179,4.0621
08/24/2019 21:42:33,19.176,4.0619
08/24/2019 21:43:33,19.173,4.0621
08/24/2019 21:44:33,19.17,4.0619
08/24/2019 21:45:33,19.167,4.0619
08/24/2019 21:46:33,19.164,4.0619
08/24/2019 21:47:33,19.161,4.0619
08/24/2019 21:48:33,19.158,4.0619
08/24/2019 21:49:33,19.155,4.0621
08/24/2019 21:50:33,19.152,4.0621
08/24/2019 21:51:33,19.149,4.0619
08/24/2019 21:52:33,19.146,4.0619
08/24/2019 21:53:33,19.144,4.0619
08/24/2019 21:54:33,19.141,4.0619
08/24/2019 21:55:33,19.138,4.0619
08/24/2019 21:56:33,19.133,4.0621
08/24/2019 21:57:33,19.13,4.0619
08/24/2019 21:58:33,19.127,4.0621
08/24/2019 21:59:33,19.124,4.0621
08/24/2019 22:00:33,19.121,4.0621
08/24/2019 22:01:33,19.118,4.0619
08/24/2019 22:02:33,19.115,4.0621
08/24/2019 22:03:33,19.112,4.0621
08/24/2019 22:04:33,19.109,4.0619
08/24/2019 22:05:33,19.106,4.0621
08/24/2019 22:06:33,19.103,4.0619
08/24/2019 22:07:33,19.1,4.0619
08/24/2019 22:08:33,19.097,4.0621
08/24/2019 22:09:33,19.094,4.0621
08/24/2019 22:10:33,19.091,4.0621
08/24/2019 22:11:33,19.089,4.0621
08/24/2019 22:12:33,19.086,4.0621
08/24/2019 22:13:33,19.083,4.0621
08/24/2019 22:14:33,19.08,4.0621
08/24/2019 22:15:33,19.075,4.0621
08/24/2019 22:16:33,19.072,4.0623
08/24/2019 22:17:33,19.069,4.0621
08/24/2019 22:18:33,19.066,4.0621
08/24/2019 22:19:33,19.063,4.0621
08/24/2019 22:20:33,19.06,4.0621
08/24/2019 22:21:33,19.057,4.0623
08/24/2019 22:22:33,19.054,4.0621
08/24/2019 22:23:33,19.051,4.0621
08/24/2019 22:24:33,19.048,4.0621
08/24/2019 22:25:33,19.045,4.0623
08/24/2019 22:26:33,19.042,4.0621
08/24/2019 22:27:33,19.038,4.0619
08/24/2019 22:28:33,19.035,4.0621
08/24/2019 22:29:33,19.032,4.0623
08/24/2019 22:30:33,19.029,4.0621
08/24/2019 22:31:33,19.026,4.0623
08/24/2019 22:32:33,19.023,4.0621
08/24/2019 22:33:33,19.02,4.0621
08/24/2019 22:34:33,19.017,4.0621
08/24/2019 22:35:33,19.014,4.0621
08/24/2019 22:36:33,19.011,4.0621
08/24/2019 22:37:33,19.008,4.0623
08/24/2019 22:38:33,19.004,4.0619
08/24/2019 22:39:33,19.001,4.0621
08/24/2019 22:40:33,18.998,4.0625
08/24/2019 22:41:33,18.995,4.0621
08/24/2019 22:42:33,18.992,4.0621
08/24/2019 22:43:33,18.989,4.0621
08/24/2019 22:44:33,18.986,4.0621
08/24/2019 22:45:33,18.983,4.0621
08/24/2019 22:46:33,18.98,4.0621
08/24/2019 22:47:33,18.977,4.0621
08/24/2019 22:48:33,18.973,4.0621
08/24/2019 22:49:33,18.97,4.0621
08/24/2019 22:50:33,18.967,4.0621
08/24/2019 22:51:33,18.964,4.0621
08/24/2019 22:52:33,18.961,4.0621
08/24/2019 22:53:33,18.958,4.0623
08/24/2019 22:54:33,18.955,4.0621
08/24/2019 22:55:33,18.952,4.0621
08/24/2019 22:56:33,18.949,4.0621
08/24/2019 22:57:33,18.944,4.0621
08/24/2019 22:58:33,18.941,4.0619
08/24/2019 22:59:33,18.938,4.0621
08/24/2019 23:00:33,18.935,4.0621
08/24/2019 23:01:33,18.932,4.0621
08/24/2019 23:02:33,18.929,4.0621
08/24/2019 23:03:33,18.927,4.0621
08/24/2019 23:04:33,18.924,4.0621
08/24/2019 23:05:33,18.919,4.0621
08/24/2019 23:06:33,18.916,4.0621
08/24/2019 23:07:33,18.913,4.0621
08/24/2019 23:08:33,18.91,4.0621
08/24/2019 23:09:33,18.907,4.0621
08/24/2019 23:10:33,18.904,4.0619
08/24/2019 23:11:33,18.901,4.0623
08/24/2019 23:12:33,18.897,4.0623
08/24/2019 23:13:33,18.894,4.0619
08/24/2019 23:14:33,18.891,4.0623
08/24/2019 23:15:33,18.888,4.0621
08/24/2019 23:16:33,18.885,4.0619
08/24/2019 23:17:33,18.882,4.0621
08/24/2019 23:18:33,18.879,4.0621
08/24/2019 23:19:33,18.875,4.0621
08/24/2019 23:20:33,18.872,4.0621
08/24/2019 23:21:33,18.869,4.0621
08/24/2019 23:22:33,18.866,4.0621
08/24/2019 23:23:33,18.863,4.0621
08/24/2019 23:24:33,18.86,4.0621
08/24/2019 23:25:33,18.855,4.0621
08/24/2019 23:26:33,18.852,4.0621
08/24/2019 23:27:33,18.849,4.0621
08/24/2019 23:28:33,18.846,4.0621
08/24/2019 23:29:33,18.843,4.0621
08/24/2019 23:30:33,18.84,4.0621
08/24/2019 23:31:33,18.837,4.0621
08/24/2019 23:32:33,18.833,4.0621
08/24/2019 23:33:33,18.83,4.0619
08/24/2019 23:34:33,18.827,4.0621
08/24/2019 23:35:33,18.824,4.0621
08/24/2019 23:36:33,18.821,4.0621
08/24/2019 23:37:33,18.818,4.0621
08/24/2019 23:38:33,18.814,4.0621
08/24/2019 23:39:33,18.811,4.0617
08/24/2019 23:40:33,18.808,4.0621
08/24/2019 23:41:33,18.805,4.0621
08/24/2019 23:42:33,18.802,4.0623
08/24/2019 23:43:33,18.799,4.0621
08/24/2019 23:44:33,18.796,4.0621
08/24/2019 23:45:33,18.791,4.0623
08/24/2019 23:46:33,18.788,4.0621
08/24/2019 23:47:33,18.785,4.0621
08/24/2019 23:48:33,18.782,4.0619
08/24/2019 23:49:33,18.779,4.0619
08/24/2019 23:50:33,18.776,4.0621
08/24/2019 23:51:33,18.773,4.0621
08/24/2019 23:52:33,18.769,4.0621
08/24/2019 23:53:33,18.766,4.0621
08/24/2019 23:54:33,18.763,4.0619
08/24/2019 23:55:33,18.76,4.0621
08/24/2019 23:56:33,18.757,4.0621
08/24/2019 23:57:33,18.754,4.0621
08/24/2019 23:58:33,18.75,4.0621
08/24/2019 23:59:33,18.747,4.0623
08/25/2019 00:00:33,18.744,4.0619
08/25/2019 00:01:33,18.741,4.0619
08/25/2019 00:02:33,18.738,4.0619
08/25/2019 00:03:33,18.735,4.0621
08/25/2019 00:04:33,18.73,4.0621
08/25/2019 00:05:33,18.727,4.0623
08/25/2019 00:06:33,18.724,4.0621
08/25/2019 00:07:33,18.721,4.0623
08/25/2019 00:08:33,18.718,4.0619
08/25/2019 00:09:33,18.715,4.0621
08/25/2019 00:10:33,18.713,4.0621
08/25/2019 00:11:33,18.708,4.0621
08/25/2019 00:12:33,18.705,4.0621
08/25/2019 00:13:33,18.702,4.0623
08/25/2019 00:14:33,18.699,4.0621
08/25/2019 00:15:33,18.696,4.0621
08/25/2019 00:16:33,18.693,4.0617
08/25/2019 00:17:33,18.69,4.0619
08/25/2019 00:18:33,18.686,4.0617
08/25/2019 00:19:33,18.683,4.0619
08/25/2019 00:20:33,18.68,4.0617
08/25/2019 00:21:33,18.677,4.0619
08/25/2019 00:22:33,18.674,4.0619
08/25/2019 00:23:33,18.671,4.0621
08/25/2019 00:24:33,18.668,4.0619
08/25/2019 00:25:33,18.665,4.0619
08/25/2019 00:26:33,18.66,4.0619
08/25/2019 00:27:33,18.658,4.0619
08/25/2019 00:28:33,18.655,4.0619
08/25/2019 00:29:33,18.652,4.0619
08/25/2019 00:30:33,18.649,4.0619
08/25/2019 00:31:33,18.646,4.0617
08/25/2019 00:32:33,18.643,4.0617
08/25/2019 00:33:33,18.64,4.0619
08/25/2019 00:34:33,18.635,4.0617
08/25/2019 00:35:33,18.632,4.0619
08/25/2019 00:36:33,18.629,4.0619
08/25/2019 00:37:33,18.626,4.0617
08/25/2019 00:38:33,18.623,4.0617
08/25/2019 00:39:33,18.62,4.0619
08/25/2019 00:40:33,18.617,4.0619
08/25/2019 00:41:33,18.614,4.0621
08/25/2019 00:42:33,18.611,4.0617
08/25/2019 00:43:33,18.608,4.0619
08/25/2019 00:44:33,18.606,4.0617
08/25/2019 00:45:33,18.603,4.0619
08/25/2019 00:46:33,18.598,4.0617
08/25/2019 00:47:33,18.595,4.0619
08/25/2019 00:48:33,18.592,4.0617
08/25/2019 00:49:33,18.589,4.0617
08/25/2019 00:50:33,18.586,4.0619
08/25/2019 00:51:33,18.583,4.0619
08/25/2019 00:52:33,18.58,4.0619
08/25/2019 00:53:33,18.577,4.0617
08/25/2019 00:54:33,18.574,4.0617
08/25/2019 00:55:33,18.571,4.0615
08/25/2019 00:56:33,18.568,4.0615
08/25/2019 00:57:33,18.565,4.0617
08/25/2019 00:58:33,18.562,4.0619
08/25/2019 00:59:33,18.559,4.0619
08/25/2019 01:00:33,18.556,4.0617
08/25/2019 01:01:33,18.553,4.0619
08/25/2019 01:02:33,18.551,4.0617
08/25/2019 01:03:33,18.548,4.0619
08/25/2019 01:04:33,18.545,4.0617
08/25/2019 01:05:33,18.542,4.0617
08/25/2019 01:06:33,18.539,4.0617
08/25/2019 01:07:33,18.536,4.0619
08/25/2019 01:08:33,18.533,4.0617
08/25/2019 01:09:33,18.528,4.0617
08/25/2019 01:10:33,18.525,4.0617
08/25/2019 01:11:33,18.522,4.0621
08/25/2019 01:12:33,18.519,4.0617
08/25/2019 01:13:33,18.516,4.0617
08/25/2019 01:14:33,18.513,4.0619
08/25/2019 01:15:33,18.51,4.0615
08/25/2019 01:16:33,18.507,4.0617
08/25/2019 01:17:33,18.504,4.0617
08/25/2019 01:18:33,18.501,4.0615
08/25/2019 01:19:33,18.499,4.0617
08/25/2019 01:20:33,18.496,4.0615
08/25/2019 01:21:33,18.493,4.0617
08/25/2019 01:22:33,18.49,4.0617
08/25/2019 01:23:33,18.487,4.0617
08/25/2019 01:24:33,18.484,4.0617
08/25/2019 01:25:33,18.481,4.0617
08/25/2019 01:26:33,18.478,4.0615
08/25/2019 01:27:33,18.475,4.0617
08/25/2019 01:28:33,18.472,4.0615
08/25/2019 01:29:33,18.469,4.0617
08/25/2019 01:30:33,18.466,4.0617
08/25/2019 01:31:33,18.464,4.0615
08/25/2019 01:32:33,18.461,4.0617
08/25/2019 01:33:33,18.458,4.0617
08/25/2019 01:34:33,18.455,4.0615
08/25/2019 01:35:33,18.452,4.0615
08/25/2019 01:36:33,18.449,4.0615
08/25/2019 01:37:33,18.447,4.0617
08/25/2019 01:38:33,18.444,4.0621
08/25/2019 01:39:33,18.441,4.0615
08/25/2019 01:40:33,18.438,4.0615
08/25/2019 01:41:33,18.435,4.0617
08/25/2019 01:42:33,18.432,4.0615
08/25/2019 01:43:33,18.429,4.0617
08/25/2019 01:44:33,18.426,4.0615
08/25/2019 01:45:33,18.423,4.0617
08/25/2019 01:46:33,18.42,4.0617
08/25/2019 01:47:33,18.417,4.0615
08/25/2019 01:48:33,18.414,4.0617
08/25/2019 01:49:33,18.412,4.0617
08/25/2019 01:50:33,18.409,4.0617
08/25/2019 01:51:33,18.406,4.0615
08/25/2019 01:52:33,18.403,4.0615
08/25/2019 01:53:33,18.4,4.0615
08/25/2019 01:54:33,18.397,4.0611
08/25/2019 01:55:33,18.394,4.0613
08/25/2019 01:56:33,18.392,4.0615
08/25/2019 01:57:33,18.389,4.0611
08/25/2019 01:58:33,18.386,4.0615
08/25/2019 01:59:33,18.383,4.0617
08/25/2019 02:00:33,18.381,4.0611
08/25/2019 02:01:33,18.378,4.0615
08/25/2019 02:02:33,18.375,4.0613
08/25/2019 02:03:33,18.372,4.0615
08/25/2019 02:04:33,18.369,4.0613
08/25/2019 02:05:33,18.366,4.0613
08/25/2019 02:06:33,18.363,4.0613
08/25/2019 02:07:33,18.36,4.0613
08/25/2019 02:08:33,18.357,4.0613
08/25/2019 02:09:33,18.356,4.0613
08/25/2019 02:10:33,18.353,4.0613
08/25/2019 02:11:33,18.35,4.0613
08/25/2019 02:12:33,18.347,4.0615
08/25/2019 02:13:33,18.344,4.0613
08/25/2019 02:14:33,18.341,4.0609
08/25/2019 02:15:33,18.338,4.0611
08/25/2019 02:16:33,18.335,4.0613
08/25/2019 02:17:33,18.334,4.0613
08/25/2019 02:18:33,18.331,4.0611
08/25/2019 02:19:33,18.328,4.0613
08/25/2019 02:20:33,18.325,4.0611
08/25/2019 02:21:33,18.322,4.0613
08/25/2019 02:22:33,18.319,4.0613
08/25/2019 02:23:33,18.316,4.0613
08/25/2019 02:24:33,18.313,4.0615
08/25/2019 02:25:33,18.311,4.0611
08/25/2019 02:26:33,18.308,4.0613
08/25/2019 02:27:33,18.305,4.0615
08/25/2019 02:28:33,18.302,4.0613
08/25/2019 02:29:33,18.299,4.0611
08/25/2019 02:30:33,18.296,4.0611
08/25/2019 02:31:33,18.293,4.0611
08/25/2019 02:32:33,18.29,4.0611
08/25/2019 02:33:33,18.289,4.0613
08/25/2019 02:34:33,18.286,4.0611
08/25/2019 02:35:33,18.283,4.0613
08/25/2019 02:36:33,18.28,4.0611
08/25/2019 02:37:33,18.277,4.0613
08/25/2019 02:38:33,18.274,4.0613
08/25/2019 02:39:33,18.271,4.0611
08/25/2019 02:40:33,18.27,4.0613
08/25/2019 02:41:33,18.267,4.0611
08/25/2019 02:42:33,18.264,4.0611
08/25/2019 02:43:33,18.261,4.0613
08/25/2019 02:44:33,18.258,4.0613
08/25/2019 02:45:33,18.255,4.0613
08/25/2019 02:46:33,18.253,4.0613
08/25/2019 02:47:33,18.25,4.0611
08/25/2019 02:48:33,18.247,4.0613
08/25/2019 02:49:33,18.244,4.0613
08/25/2019 02:50:33,18.241,4.0611
08/25/2019 02:51:33,18.24,4.0613
08/25/2019 02:52:33,18.237,4.0611
08/25/2019 02:53:33,18.234,4.0611
08/25/2019 02:54:33,18.231,4.0613
08/25/2019 02:55:33,18.228,4.0613
08/25/2019 02:56:33,18.225,4.0609
08/25/2019 02:57:33,18.224,4.0613
08/25/2019 02:58:33,18.221,4.0613
08/25/2019 02:59:33,18.218,4.0615
08/25/2019 03:00:33,18.215,4.0609
08/25/2019 03:01:33,18.213,4.0613
08/25/2019 03:02:33,18.21,4.0613
08/25/2019 03:03:33,18.207,4.0609
08/25/2019 03:04:33,18.204,4.0613
08/25/2019 03:05:33,18.201,4.0611
08/25/2019 03:06:33,18.2,4.0611
08/25/2019 03:07:33,18.197,4.0613
08/25/2019 03:08:33,18.194,4.0611
08/25/2019 03:09:33,18.191,4.0609
08/25/2019 03:10:33,18.189,4.0611
08/25/2019 03:11:33,18.186,4.0611
08/25/2019 03:12:33,18.183,4.0611
08/25/2019 03:13:33,18.18,4.0611
08/25/2019 03:14:33,18.178,4.0609
08/25/2019 03:15:33,18.176,4.0611
08/25/2019 03:16:33,18.173,4.0609
08/25/2019 03:17:33,18.17,4.0609
08/25/2019 03:18:33,18.167,4.0609
08/25/2019 03:19:33,18.166,4.0611
08/25/2019 03:20:33,18.163,4.0611
08/25/2019 03:21:33,18.16,4.0611
08/25/2019 03:22:33,18.157,4.0609
08/25/2019 03:23:33,18.155,4.0609
08/25/2019 03:24:33,18.152,4.0609
08/25/2019 03:25:33,18.149,4.0611
08/25/2019 03:26:33,18.146,4.0607
08/25/2019 03:27:33,18.145,4.0609
08/25/2019 03:28:33,18.142,4.0609
08/25/2019 03:29:33,18.139,4.0607
08/25/2019 03:30:33,18.136,4.0611
08/25/2019 03:31:33,18.134,4.0607
08/25/2019 03:32:33,18.131,4.0609
08/25/2019 03:33:33,18.128,4.0607
08/25/2019 03:34:33,18.125,4.0609
08/25/2019 03:35:33,18.124,4.0605
08/25/2019 03:36:33,18.121,4.0605
08/25/2019 03:37:33,18.118,4.0603
08/25/2019 03:38:33,18.115,4.0607
08/25/2019 03:39:33,18.114,4.0607
08/25/2019 03:40:33,18.111,4.0609
08/25/2019 03:41:33,18.108,4.0607
08/25/2019 03:42:33,18.105,4.0607
08/25/2019 03:43:33,18.103,4.0607
08/25/2019 03:44:33,18.1,4.0607
08/25/2019 03:45:33,18.097,4.0609
08/25/2019 03:46:33,18.096,4.0607
08/25/2019 03:47:33,18.093,4.0607
08/25/2019 03:48:33,18.09,4.0603
08/25/2019 03:49:33,18.087,4.0605
08/25/2019 03:50:33,18.085,4.0605
08/25/2019 03:51:33,18.082,4.0607
08/25/2019 03:52:33,18.079,4.0605
08/25/2019 03:53:33,18.078,4.0609
08/25/2019 03:54:33,18.075,4.0607
08/25/2019 03:55:33,18.072,4.0605
08/25/2019 03:56:33,18.071,4.0607
08/25/2019 03:57:33,18.068,4.0605
08/25/2019 03:58:33,18.065,4.0607
08/25/2019 03:59:33,18.063,4.0607
08/25/2019 04:00:33,18.06,4.0607
08/25/2019 04:01:33,18.057,4.0609
08/25/2019 04:02:33,18.056,4.0613
08/25/2019 04:03:33,18.053,4.0609
08/25/2019 04:04:33,18.05,4.0609
08/25/2019 04:05:33,18.048,4.0607
08/25/2019 04:06:33,18.045,4.0609
08/25/2019 04:07:33,18.042,4.0609
08/25/2019 04:08:33,18.041,4.0605
08/25/2019 04:09:33,18.038,4.0607
08/25/2019 04:10:33,18.035,4.0609
08/25/2019 04:11:33,18.033,4.0607
08/25/2019 04:12:33,18.03,4.0603
08/25/2019 04:13:33,18.029,4.0607
08/25/2019 04:14:33,18.026,4.0607
08/25/2019 04:15:33,18.023,4.0609
08/25/2019 04:16:33,18.021,4.0607
08/25/2019 04:17:33,18.018,4.0609
08/25/2019 04:18:33,18.016,4.0609
08/25/2019 04:19:33,18.014,4.0605
08/25/2019 04:20:33,18.011,4.0607
08/25/2019 04:21:33,18.01,4.0609
08/25/2019 04:22:33,18.007,4.0613
08/25/2019 04:23:33,18.005,4.0611
08/25/2019 04:24:33,18.002,4.0609
08/25/2019 04:25:33,17.999,4.0611
08/25/2019 04:26:33,17.998,4.0609
08/25/2019 04:27:33,17.995,4.0611
08/25/2019 04:28:33,17.993,4.0609
08/25/2019 04:29:33,17.99,4.0611
08/25/2019 04:30:33,17.989,4.0613
08/25/2019 04:31:33,17.986,4.0613
08/25/2019 04:32:33,17.984,4.0615
08/25/2019 04:33:33,17.981,4.0613
08/25/2019 04:34:33,17.98,4.0611
08/25/2019 04:35:33,17.977,4.0611
08/25/2019 04:36:33,17.975,4.0611
08/25/2019 04:37:33,17.972,4.0613
08/25/2019 04:38:33,17.971,4.0613
08/25/2019 04:39:33,17.968,4.0611
08/25/2019 04:40:33,17.966,4.0613
08/25/2019 04:41:33,17.964,4.0615
08/25/2019 04:42:33,17.962,4.0613
08/25/2019 04:43:33,17.959,4.0615
08/25/2019 04:44:33,17.958,4.0617
08/25/2019 04:45:33,17.955,4.0615
08/25/2019 04:46:33,17.953,4.0615
08/25/2019 04:47:33,17.95,4.0617
08/25/2019 04:48:33,17.949,4.0617
08/25/2019 04:49:33,17.946,4.0615
08/25/2019 04:50:33,17.944,4.0615
08/25/2019 04:51:33,17.943,4.0619
08/25/2019 04:52:33,17.94,4.0617
08/25/2019 04:53:33,17.938,4.0619
08/25/2019 04:54:33,17.935,4.0617
08/25/2019 04:55:33,17.934,4.0619
08/25/2019 04:56:33,17.932,4.0617
08/25/2019 04:57:33,17.929,4.0619
08/25/2019 04:58:33,17.928,4.0619
08/25/2019 04:59:33,17.925,4.0619
08/25/2019 05:00:33,17.923,4.0619
08/25/2019 05:01:33,17.922,4.0619
08/25/2019 05:02:33,17.919,4.0619
08/25/2019 05:03:33,17.917,4.0621
08/25/2019 05:04:33,17.916,4.0617
08/25/2019 05:05:33,17.913,4.0619
08/25/2019 05:06:33,17.911,4.0619
08/25/2019 05:07:33,17.91,4.0619
08/25/2019 05:08:33,17.909,4.0619
08/25/2019 05:09:33,17.906,4.0617
08/25/2019 05:10:33,17.904,4.0619
08/25/2019 05:11:33,17.903,4.0619
08/25/2019 05:12:33,17.901,4.0619
08/25/2019 05:13:33,17.898,4.0619
08/25/2019 05:14:33,17.897,4.0619
08/25/2019 05:15:33,17.895,4.0619
08/25/2019 05:16:33,17.894,4.0621
08/25/2019 05:17:33,17.891,4.0621
08/25/2019 05:18:33,17.889,4.0619
08/25/2019 05:19:33,17.888,4.0619
08/25/2019 05:20:33,17.886,4.0619
08/25/2019 05:21:33,17.885,4.0619
08/25/2019 05:22:33,17.882,4.0621
08/25/2019 05:23:33,17.88,4.0619
08/25/2019 05:24:33,17.879,4.0619
08/25/2019 05:25:33,17.877,4.0621
08/25/2019 05:26:33,17.876,4.0619
08/25/2019 05:27:33,17.874,4.0619
08/25/2019 05:28:33,17.873,4.0621
08/25/2019 05:29:33,17.871,4.0621
08/25/2019 05:30:33,17.868,4.0619
08/25/2019 05:31:33,17.867,4.0619
08/25/2019 05:32:33,17.865,4.0621
08/25/2019 05:33:33,17.864,4.0621
08/25/2019 05:34:33,17.862,4.0619
08/25/2019 05:35:33,17.861,4.0619
08/25/2019 05:36:33,17.859,4.0621
08/25/2019 05:37:33,17.858,4.0621
08/25/2019 05:38:33,17.856,4.0619
08/25/2019 05:39:33,17.855,4.0619
08/25/2019 05:40:33,17.854,4.0619
08/25/2019 05:41:33,17.852,4.0619
08/25/2019 05:42:33,17.851,4.0619
08/25/2019 05:43:33,17.849,4.0619
08/25/2019 05:44:33,17.848,4.0621
08/25/2019 05:45:33,17.846,4.0619
08/25/2019 05:46:33,17.845,4.0619
08/25/2019 05:47:33,17.843,4.0621
08/25/2019 05:48:33,17.842,4.0619
08/25/2019 05:49:33,17.842,4.0621
08/25/2019 05:50:33,17.84,4.0619
08/25/2019 05:51:33,17.839,4.0619
08/25/2019 05:52:33,17.837,4.0619
08/25/2019 05:53:33,17.836,4.0619
08/25/2019 05:54:33,17.834,4.0619
08/25/2019 05:55:33,17.833,4.0619
08/25/2019 05:56:33,17.833,4.0621
08/25/2019 05:57:33,17.831,4.0619
08/25/2019 05:58:33,17.83,4.0619
08/25/2019 05:59:33,17.828,4.0621
08/25/2019 06:00:33,17.827,4.0619
08/25/2019 06:01:33,17.827,4.0621
08/25/2019 06:02:33,17.825,4.0619
08/25/2019 06:03:33,17.824,4.0617
08/25/2019 06:04:33,17.822,4.0619
08/25/2019 06:05:33,17.822,4.0619
08/25/2019 06:06:33,17.821,4.0619
08/25/2019 06:07:33,17.819,4.0619
08/25/2019 06:08:33,17.819,4.0619
08/25/2019 06:09:33,17.818,4.0619
08/25/2019 06:10:33,17.816,4.0619
08/25/2019 06:11:33,17.816,4.0621
08/25/2019 06:12:33,17.815,4.0619
08/25/2019 06:13:33,17.813,4.0621
08/25/2019 06:14:33,17.813,4.0619
08/25/2019 06:15:33,17.812,4.0621
08/25/2019 06:16:33,17.81,4.0621
08/25/2019 06:17:33,17.81,4.063
08/25/2019 06:18:33,17.809,4.0632
08/25/2019 06:19:33,17.809,4.0632
08/25/2019 06:20:33,17.807,4.0634
08/25/2019 06:21:33,17.807,4.0634
08/25/2019 06:22:33,17.806,4.0637
08/25/2019 06:23:33,17.804,4.065
08/25/2019 06:24:33,17.804,4.0712
08/25/2019 06:25:33,17.803,4.0712
08/25/2019 06:26:33,17.803,4.0712
08/25/2019 06:27:33,17.801,4.0711
08/25/2019 06:28:33,17.801,4.0712
08/25/2019 06:29:33,17.801,4.0714
08/25/2019 06:30:33,17.8,4.0712
08/25/2019 06:31:33,17.8,4.0712
08/25/2019 06:32:33,17.799,4.0712
08/25/2019 06:33:33,17.799,4.0712
08/25/2019 06:34:33,17.797,4.0712
08/25/2019 06:35:33,17.797,4.0712
08/25/2019 06:36:33,17.797,4.0712
08/25/2019 06:37:33,17.796,4.0714
08/25/2019 06:38:33,17.796,4.0712
08/25/2019 06:39:33,17.796,4.0712
08/25/2019 06:40:33,17.794,4.0712
08/25/2019 06:41:33,17.794,4.0714
08/25/2019 06:42:33,17.794,4.0712
08/25/2019 06:43:33,17.793,4.0712
08/25/2019 06:44:33,17.793,4.0712
08/25/2019 06:45:33,17.793,4.0712
08/25/2019 06:46:33,17.793,4.0711
08/25/2019 06:47:33,17.791,4.0714
08/25/2019 06:48:33,17.791,4.0712
08/25/2019 06:49:33,17.791,4.0712
08/25/2019 06:50:33,17.791,4.0711
08/25/2019 06:51:33,17.791,4.0712
08/25/2019 06:52:33,17.79,4.0714
08/25/2019 06:53:33,17.79,4.0712
08/25/2019 06:54:33,17.79,4.0712
08/25/2019 06:55:33,17.79,4.0712
08/25/2019 06:56:33,17.79,4.0711
08/25/2019 06:57:33,17.79,4.0711
08/25/2019 06:58:33,17.79,4.0712
08/25/2019 06:59:33,17.79,4.0712
08/25/2019 07:00:33,17.79,4.0712
08/25/2019 07:01:33,17.788,4.0716
08/25/2019 07:02:33,17.788,4.0712
08/25/2019 07:03:33,17.788,4.0714
08/25/2019 07:04:33,17.788,4.0714
08/25/2019 07:05:33,17.788,4.0712
08/25/2019 07:06:33,17.788,4.0714
08/25/2019 07:07:33,17.788,4.0712
08/25/2019 07:08:33,17.788,4.0712
08/25/2019 07:09:33,17.788,4.0716
08/25/2019 07:10:33,17.788,4.0714
08/25/2019 07:11:33,17.788,4.0714
08/25/2019 07:12:33,17.79,4.0712
08/25/2019 07:13:33,17.79,4.0714
08/25/2019 07:14:33,17.79,4.0714
08/25/2019 07:15:33,17.79,4.0714
08/25/2019 07:16:33,17.79,4.0718
08/25/2019 07:17:33,17.79,4.0716
08/25/2019 07:18:33,17.79,4.072
08/25/2019 07:19:33,17.79,4.0716
08/25/2019 07:20:33,17.791,4.072
08/25/2019 07:21:33,17.791,4.0718
08/25/2019 07:22:33,17.791,4.0744
08/25/2019 07:23:33,17.791,4.0742
08/25/2019 07:24:33,17.791,4.0744
08/25/2019 07:25:33,17.793,4.0742
08/25/2019 07:26:33,17.793,4.0744
08/25/2019 07:27:33,17.793,4.0744
08/25/2019 07:28:33,17.793,4.0744
08/25/2019 07:29:33,17.794,4.0744
08/25/2019 07:30:33,17.794,4.0744
08/25/2019 07:31:33,17.794,4.0742
08/25/2019 07:32:33,17.796,4.0744
08/25/2019 07:33:33,17.796,4.0744
08/25/2019 07:34:33,17.796,4.0744
08/25/2019 07:35:33,17.797,4.0742
08/25/2019 07:36:33,17.797,4.0744
08/25/2019 07:37:33,17.797,4.0742
08/25/2019 07:38:33,17.799,4.0742
08/25/2019 07:39:33,17.799,4.0742
08/25/2019 07:40:33,17.799,4.0742
08/25/2019 07:41:33,17.8,4.0742
08/25/2019 07:42:33,17.8,4.0744
08/25/2019 07:43:33,17.801,4.0744
08/25/2019 07:44:33,17.801,4.0742
08/25/2019 07:45:33,17.803,4.0742
08/25/2019 07:46:33,17.803,4.0742
08/25/2019 07:47:33,17.804,4.0744
08/25/2019 07:48:33,17.804,4.0742
08/25/2019 07:49:33,17.806,4.0742
08/25/2019 07:50:33,17.806,4.0742
08/25/2019 07:51:33,17.807,4.0744
08/25/2019 07:52:33,17.807,4.0744
08/25/2019 07:53:33,17.809,4.0742
08/25/2019 07:54:33,17.81,4.0742
08/25/2019 07:55:33,17.81,4.0742
08/25/2019 07:56:33,17.812,4.0742
08/25/2019 07:57:33,17.813,4.0742
08/25/2019 07:58:33,17.813,4.0742
08/25/2019 07:59:33,17.815,4.0742
08/25/2019 08:00:33,17.816,4.0744
08/25/2019 08:01:33,17.816,4.0742
08/25/2019 08:02:33,17.818,4.0742
08/25/2019 08:03:33,17.819,4.0744
08/25/2019 08:04:33,17.821,4.0742
08/25/2019 08:05:33,17.821,4.0742
08/25/2019 08:06:33,17.822,4.0742
08/25/2019 08:07:33,17.824,4.0742
08/25/2019 08:08:33,17.825,4.0744
08/25/2019 08:09:33,17.827,4.0742
08/25/2019 08:10:33,17.827,4.0742
08/25/2019 08:11:33,17.828,4.0742
08/25/2019 08:12:33,17.83,4.0742
08/25/2019 08:13:33,17.831,4.0742
08/25/2019 08:14:33,17.833,4.0742
08/25/2019 08:15:33,17.834,4.0742
08/25/2019 08:16:33,17.836,4.0744
08/25/2019 08:17:33,17.837,4.0742
08/25/2019 08:18:33,17.839,4.0742
08/25/2019 08:19:33,17.84,4.0742
08/25/2019 08:20:33,17.842,4.0742
08/25/2019 08:21:33,17.843,4.0744
08/25/2019 08:22:33,17.845,4.0742
08/25/2019 08:23:33,17.846,4.0742
08/25/2019 08:24:33,17.848,4.074
08/25/2019 08:25:33,17.849,4.0742
08/25/2019 08:26:33,17.851,4.0742
08/25/2019 08:27:33,17.852,4.0744
08/25/2019 08:28:33,17.854,4.0742
08/25/2019 08:29:33,17.855,4.0744
08/25/2019 08:30:33,17.856,4.0742
08/25/2019 08:31:33,17.858,4.0742
08/25/2019 08:32:33,17.859,4.0742
08/25/2019 08:33:33,17.861,4.0744
08/25/2019 08:34:33,17.864,4.0744
08/25/2019 08:35:33,17.865,4.0742
08/25/2019 08:36:33,17.867,4.0742
08/25/2019 08:37:33,17.868,4.0744
08/25/2019 08:38:33,17.87,4.0742
08/25/2019 08:39:33,17.873,4.0742
08/25/2019 08:40:33,17.874,4.0742
08/25/2019 08:41:33,17.876,4.0742
08/25/2019 08:42:33,17.877,4.0744
08/25/2019 08:43:33,17.88,4.0742
08/25/2019 08:44:33,17.882,4.0742
08/25/2019 08:45:33,17.883,4.0742
08/25/2019 08:46:33,17.885,4.0744
08/25/2019 08:47:33,17.888,4.0744
08/25/2019 08:48:33,17.889,4.0744
08/25/2019 08:49:33,17.891,4.0742
08/25/2019 08:50:33,17.894,4.0742
08/25/2019 08:51:33,17.895,4.0742
08/25/2019 08:52:33,17.898,4.0742
08/25/2019 08:53:33,17.9,4.0742
08/25/2019 08:54:33,17.901,4.0742
08/25/2019 08:55:33,17.904,4.0742
08/25/2019 08:56:33,17.906,4.0742
08/25/2019 08:57:33,17.909,4.0742
08/25/2019 08:58:33,17.91,4.074
08/25/2019 08:59:33,17.913,4.0742
08/25/2019 09:00:33,17.914,4.0742
08/25/2019 09:01:33,17.917,4.0742
08/25/2019 09:02:33,17.919,4.074
08/25/2019 09:03:33,17.922,4.0742
08/25/2019 09:04:33,17.923,4.074
08/25/2019 09:05:33,17.926,4.074
08/25/2019 09:06:33,17.929,4.0742
08/25/2019 09:07:33,17.931,4.0744
08/25/2019 09:08:33,17.934,4.0742
08/25/2019 09:09:33,17.935,4.0742
08/25/2019 09:10:33,17.938,4.0742
08/25/2019 09:11:33,17.941,4.0742
08/25/2019 09:12:33,17.943,4.0744
08/25/2019 09:13:33,17.946,4.0742
08/25/2019 09:14:33,17.949,4.0742
08/25/2019 09:15:33,17.95,4.0742
08/25/2019 09:16:33,17.953,4.0742
08/25/2019 09:17:33,17.956,4.0744
08/25/2019 09:18:33,17.959,4.0742
08/25/2019 09:19:33,17.961,4.0742
08/25/2019 09:20:33,17.964,4.0744
08/25/2019 09:21:33,17.966,4.0744
08/25/2019 09:22:33,17.968,4.0744
08/25/2019 09:23:33,17.971,4.0742
08/25/2019 09:24:33,17.974,4.0742
08/25/2019 09:25:33,17.977,4.0742
08/25/2019 09:26:33,17.98,4.0742
08/25/2019 09:27:33,17.981,4.0742
08/25/2019 09:28:33,17.984,4.0742
08/25/2019 09:29:33,17.987,4.074
08/25/2019 09:30:33,17.99,4.0742
08/25/2019 09:31:33,17.993,4.0742
08/25/2019 09:32:33,17.995,4.0742
08/25/2019 09:33:33,17.998,4.074
08/25/2019 09:34:33,18.001,4.074
08/25/2019 09:35:33,18.004,4.074
08/25/2019 09:36:33,18.007,4.0742
08/25/2019 09:37:33,18.01,4.0742
08/25/2019 09:38:33,18.013,4.074
08/25/2019 09:39:33,18.016,4.0742
08/25/2019 09:40:33,18.018,4.0742
08/25/2019 09:41:33,18.021,4.0742
08/25/2019 09:42:33,18.023,4.074
08/25/2019 09:43:33,18.026,4.0742
08/25/2019 09:44:33,18.029,4.074
08/25/2019 09:45:33,18.032,4.074
08/25/2019 09:46:33,18.035,4.074
08/25/2019 09:47:33,18.038,4.074
08/25/2019 09:48:33,18.041,4.074
08/25/2019 09:49:33,18.045,4.0742
08/25/2019 09:50:33,18.048,4.074
08/25/2019 09:51:33,18.051,4.0738
08/25/2019 09:52:33,18.054,4.0742
08/25/2019 09:53:33,18.057,4.0742
08/25/2019 09:54:33,18.06,4.074
08/25/2019 09:55:33,18.063,4.074
08/25/2019 09:56:33,18.066,4.0742
08/25/2019 09:57:33,18.069,4.074
08/25/2019 09:58:33,18.072,4.074
08/25/2019 09:59:33,18.075,4.074
08/25/2019 10:00:33,18.078,4.074
08/25/2019 10:01:33,18.082,4.074
08/25/2019 10:02:33,18.085,4.074
08/25/2019 10:03:33,18.088,4.0742
08/25/2019 10:04:33,18.091,4.0742
08/25/2019 10:05:33,18.094,4.074
08/25/2019 10:06:33,18.097,4.0744
08/25/2019 10:07:33,18.1,4.0738
08/25/2019 10:08:33,18.105,4.0738
08/25/2019 10:09:33,18.108,4.074
08/25/2019 10:10:33,18.111,4.0738
08/25/2019 10:11:33,18.114,4.074
08/25/2019 10:12:33,18.117,4.0738
08/25/2019 10:13:33,18.12,4.0738
08/25/2019 10:14:33,18.123,4.0736
08/25/2019 10:15:33,18.127,4.0736
08/25/2019 10:16:33,18.13,4.0738
08/25/2019 10:17:33,18.133,4.0722
08/25/2019 10:18:33,18.136,4.0722
08/25/2019 10:19:33,18.139,4.0722
08/25/2019 10:20:33,18.143,4.0724
08/25/2019 10:21:33,18.146,4.0726
08/25/2019 10:22:33,18.149,4.0722
08/25/2019 10:23:33,18.152,4.0726
08/25/2019 10:24:33,18.157,4.072
08/25/2019 10:25:33,18.16,4.0722
08/25/2019 10:26:33,18.163,4.0722
08/25/2019 10:27:33,18.166,4.0722
08/25/2019 10:28:33,18.17,4.0722
08/25/2019 10:29:33,18.173,4.072
08/25/2019 10:30:33,18.176,4.0722
08/25/2019 10:31:33,18.179,4.0722
08/25/2019 10:32:33,18.183,4.072
08/25/2019 10:33:33,18.186,4.0722
08/25/2019 10:34:33,18.189,4.0724
08/25/2019 10:35:33,18.192,4.072
08/25/2019 10:36:33,18.197,4.0722
08/25/2019 10:37:33,18.2,4.0722
08/25/2019 10:38:33,18.203,4.072
08/25/2019 10:39:33,18.207,4.072
08/25/2019 10:40:33,18.21,4.0722
08/25/2019 10:41:33,18.213,4.0718
08/25/2019 10:42:33,18.218,4.072
08/25/2019 10:43:33,18.221,4.072
08/25/2019 10:44:33,18.224,4.072
08/25/2019 10:45:33,18.228,4.072
08/25/2019 10:46:33,18.231,4.0718
08/25/2019 10:47:33,18.234,4.0716
08/25/2019 10:48:33,18.238,4.0714
08/25/2019 10:49:33,18.241,4.0712
08/25/2019 10:50:33,18.246,4.0712
08/25/2019 10:51:33,18.249,4.0712
08/25/2019 10:52:33,18.252,4.0711
08/25/2019 10:53:33,18.256,4.0711
08/25/2019 10:54:33,18.259,4.0708
08/25/2019 10:55:33,18.262,4.0711
08/25/2019 10:56:33,18.267,4.0711
08/25/2019 10:57:33,18.27,4.0711
08/25/2019 10:58:33,18.274,4.0708
08/25/2019 10:59:33,18.277,4.0708
08/25/2019 11:00:33,18.28,4.0712
08/25/2019 11:01:33,18.285,4.0711
08/25/2019 11:02:33,18.287,4.0711
08/25/2019 11:03:33,18.292,4.0711
08/25/2019 11:04:33,18.295,4.0708
08/25/2019 11:05:33,18.298,4.0711
08/25/2019 11:06:33,18.302,4.0711
08/25/2019 11:07:33,18.305,4.0708
08/25/2019 11:08:33,18.31,4.0708
08/25/2019 11:09:33,18.313,4.0708
08/25/2019 11:10:33,18.317,4.0711
08/25/2019 11:11:33,18.32,4.0711
08/25/2019 11:12:33,18.325,4.0711
08/25/2019 11:13:33,18.328,4.0708
08/25/2019 11:14:33,18.332,4.0708
08/25/2019 11:15:33,18.335,4.0711
08/25/2019 11:16:33,18.34,4.0711
08/25/2019 11:17:33,18.342,4.0711
08/25/2019 11:18:33,18.347,4.0711
08/25/2019 11:19:33,18.35,4.0711
08/25/2019 11:20:33,18.354,4.0708
08/25/2019 11:21:33,18.359,4.0708
08/25/2019 11:22:33,18.362,4.0711
08/25/2019 11:23:33,18.366,4.0708
08/25/2019 11:24:33,18.369,4.0711
08/25/2019 11:25:33,18.374,4.0708
08/25/2019 11:26:33,18.377,4.0708
08/25/2019 11:27:33,18.381,4.0708
08/25/2019 11:28:33,18.386,4.0712
08/25/2019 11:29:33,18.389,4.0708
08/25/2019 11:30:33,18.393,4.0708
08/25/2019 11:31:33,18.397,4.0711
08/25/2019 11:32:33,18.4,4.0708
08/25/2019 11:33:33,18.405,4.0708
08/25/2019 11:34:33,18.409,4.0708
08/25/2019 11:35:33,18.412,4.0706
08/25/2019 11:36:33,18.417,4.0708
08/25/2019 11:37:33,18.421,4.0708
08/25/2019 11:38:33,18.426,4.0706
08/25/2019 11:39:33,18.429,4.0706
08/25/2019 11:40:33,18.433,4.0704
08/25/2019 11:41:33,18.438,4.0702
08/25/2019 11:42:33,18.442,4.0702
08/25/2019 11:43:33,18.447,4.0702
08/25/2019 11:44:33,18.451,4.0699
08/25/2019 11:45:33,18.454,4.0697
08/25/2019 11:46:33,18.458,4.0693
08/25/2019 11:47:33,18.463,4.0691
08/25/2019 11:48:33,18.467,4.0689
08/25/2019 11:49:33,18.472,4.0689
08/25/2019 11:50:33,18.476,4.0687
08/25/2019 11:51:33,18.481,4.0681
08/25/2019 11:52:33,18.485,4.0679
08/25/2019 11:53:33,18.49,4.0681
08/25/2019 11:54:33,18.494,4.0683
08/25/2019 11:55:33,18.499,4.0679
08/25/2019 11:56:33,18.501,4.0679
08/25/2019 11:57:33,18.506,4.0679
08/25/2019 11:58:33,18.512,4.0677
08/25/2019 11:59:33,18.516,4.0679
08/25/2019 12:00:33,18.521,4.0679
08/25/2019 12:01:33,18.525,4.0679
08/25/2019 12:02:33,18.53,4.0681
08/25/2019 12:03:33,18.534,4.0679
08/25/2019 12:04:33,18.539,4.0677
08/25/2019 12:05:33,18.543,4.0679
08/25/2019 12:06:33,18.548,4.0683
08/25/2019 12:07:33,18.552,4.0677
08/25/2019 12:08:33,18.558,4.0679
08/25/2019 12:09:33,18.562,4.0677
08/25/2019 12:10:33,18.567,4.0677
08/25/2019 12:11:33,18.571,4.0675
08/25/2019 12:12:33,18.577,4.0677
08/25/2019 12:13:33,18.582,4.0681
08/25/2019 12:14:33,18.586,4.0677
08/25/2019 12:15:33,18.591,4.0679
08/25/2019 12:16:33,18.597,4.0677
08/25/2019 12:17:33,18.601,4.0677
08/25/2019 12:18:33,18.607,4.0677
08/25/2019 12:19:33,18.611,4.0677
08/25/2019 12:20:33,18.617,4.0677
08/25/2019 12:21:33,18.622,4.0677
08/25/2019 12:22:33,18.628,4.0677
08/25/2019 12:23:33,18.632,4.0677
08/25/2019 12:24:33,18.638,4.0677
08/25/2019 12:25:33,18.644,4.0677
08/25/2019 12:26:33,18.65,4.0677
08/25/2019 12:27:33,18.655,4.0677
08/25/2019 12:28:33,18.66,4.0679
08/25/2019 12:29:33,18.666,4.0677
08/25/2019 12:30:33,18.672,4.0677
08/25/2019 12:31:33,18.678,4.0677
08/25/2019 12:32:33,18.684,4.0677
08/25/2019 12:33:33,18.69,4.0675
08/25/2019 12:34:33,18.696,4.0677
08/25/2019 12:35:33,18.704,4.0677
08/25/2019 12:36:33,18.71,4.0677
08/25/2019 12:37:33,18.715,4.0675
08/25/2019 12:38:33,18.721,4.0677
08/25/2019 12:39:33,18.729,4.0677
08/25/2019 12:40:33,18.735,4.0677
08/25/2019 12:41:33,18.742,4.0677
08/25/2019 12:42:33,18.748,4.0677
08/25/2019 12:43:33,18.754,4.0677
08/25/2019 12:44:33,18.762,4.0675
08/25/2019 12:45:33,18.769,4.0675
08/25/2019 12:46:33,18.775,4.0675
08/25/2019 12:47:33,18.782,4.0675
08/25/2019 12:48:33,18.79,4.0677
08/25/2019 12:49:33,18.796,4.0677
08/25/2019 12:50:33,18.803,4.0675
08/25/2019 12:51:33,18.811,4.0675
08/25/2019 12:52:33,18.818,4.0677
08/25/2019 12:53:33,18.825,4.0677
08/25/2019 12:54:33,18.833,4.0675
08/25/2019 12:55:33,18.84,4.0675
08/25/2019 12:56:33,18.848,4.0677
08/25/2019 12:57:33,18.857,4.0675
08/25/2019 12:58:33,18.864,4.0675
08/25/2019 12:59:33,18.872,4.0673
08/25/2019 13:00:33,18.88,4.0675
08/25/2019 13:01:33,18.888,4.0675
08/25/2019 13:02:33,18.897,4.0675
08/25/2019 13:03:33,18.904,4.0677
08/25/2019 13:04:33,18.913,4.0677
08/25/2019 13:05:33,18.922,4.0675
08/25/2019 13:06:33,18.929,4.0675
08/25/2019 13:07:33,18.938,4.0675
08/25/2019 13:08:33,18.947,4.0673
08/25/2019 13:09:33,18.956,4.0675
08/25/2019 13:10:33,18.965,4.0673
08/25/2019 13:11:33,18.974,4.0673
08/25/2019 13:12:33,18.984,4.0675
08/25/2019 13:13:33,18.993,4.0675
08/25/2019 13:14:33,19.002,4.0675
08/25/2019 13:15:33,19.011,4.0675
08/25/2019 13:16:33,19.02,4.0673
08/25/2019 13:17:33,19.031,4.0673
08/25/2019 13:18:33,19.039,4.0673
08/25/2019 13:19:33,19.05,4.0673
08/25/2019 13:20:33,19.059,4.0673
08/25/2019 13:21:33,19.069,4.0675
08/25/2019 13:22:33,19.078,4.0673
08/25/2019 13:23:33,19.089,4.0675
08/25/2019 13:24:33,19.099,4.0675
08/25/2019 13:25:33,19.108,4.0673
08/25/2019 13:26:33,19.118,4.0675
08/25/2019 13:27:33,19.129,4.0673
08/25/2019 13:28:33,19.139,4.0675
08/25/2019 13:29:33,19.149,4.0675
08/25/2019 13:30:33,19.16,4.0673
08/25/2019 13:31:33,19.17,4.0675
08/25/2019 13:32:33,19.181,4.0675
08/25/2019 13:33:33,19.19,4.0675
08/25/2019 13:34:33,19.2,4.0673
08/25/2019 13:35:33,19.21,4.0673
08/25/2019 13:36:33,19.221,4.0675
08/25/2019 13:37:33,19.231,4.0675
08/25/2019 13:38:33,19.24,4.0673
08/25/2019 13:39:33,19.251,4.0675
08/25/2019 13:40:33,19.261,4.0675
08/25/2019 13:41:33,19.271,4.0675
08/25/2019 13:42:33,19.28,4.0675
08/25/2019 13:43:33,19.291,4.0675
08/25/2019 13:44:33,19.301,4.0673
08/25/2019 13:45:33,19.31,4.0675
08/25/2019 13:46:33,19.32,4.0675
08/25/2019 13:47:33,19.329,4.0677
08/25/2019 13:48:33,19.338,4.0673
08/25/2019 13:49:33,19.349,4.0673
08/25/2019 13:50:33,19.358,4.0673
08/25/2019 13:51:33,19.366,4.0673
08/25/2019 13:52:33,19.377,4.0673
08/25/2019 13:53:33,19.386,4.0673
08/25/2019 13:54:33,19.395,4.0673
08/25/2019 13:55:33,19.404,4.0673
08/25/2019 13:56:33,19.413,4.0673
08/25/2019 13:57:33,19.421,4.0671
08/25/2019 13:58:33,19.43,4.067
08/25/2019 13:59:33,19.439,4.0668
08/25/2019 14:00:33,19.447,4.0664
08/25/2019 14:01:33,19.456,4.0664
08/25/2019 14:02:33,19.463,4.0662
08/25/2019 14:03:33,19.472,4.0662
08/25/2019 14:04:33,19.479,4.0658
08/25/2019 14:05:33,19.488,4.0656
08/25/2019 14:06:33,19.496,4.0648
08/25/2019 14:07:33,19.503,4.0648
08/25/2019 14:08:33,19.511,4.0646
08/25/2019 14:09:33,19.518,4.0648
08/25/2019 14:10:33,19.526,4.0644
08/25/2019 14:11:33,19.533,4.0644
08/25/2019 14:12:33,19.54,4.0644
08/25/2019 14:13:33,19.548,4.0642
08/25/2019 14:14:33,19.555,4.0642
08/25/2019 14:15:33,19.563,4.0642
08/25/2019 14:16:33,19.569,4.0644
08/25/2019 14:17:33,19.576,4.0642
08/25/2019 14:18:33,19.582,4.0644
08/25/2019 14:19:33,19.589,4.0642
08/25/2019 14:20:33,19.595,4.0642
08/25/2019 14:21:33,19.603,4.0642
08/25/2019 14:22:33,19.609,4.0642
08/25/2019 14:23:33,19.615,4.0642
08/25/2019 14:24:33,19.621,4.0644
08/25/2019 14:25:33,19.627,4.0642
08/25/2019 14:26:33,19.633,4.0642
08/25/2019 14:27:33,19.639,4.0642
08/25/2019 14:28:33,19.645,4.0644
08/25/2019 14:29:33,19.65,4.0642
08/25/2019 14:30:33,19.656,4.0642
08/25/2019 14:31:33,19.662,4.0642
08/25/2019 14:32:33,19.667,4.0642
08/25/2019 14:33:33,19.673,4.0639
08/25/2019 14:34:33,19.679,4.064
08/25/2019 14:35:33,19.683,4.0639
08/25/2019 14:36:33,19.689,4.064
08/25/2019 14:37:33,19.694,4.0639
08/25/2019 14:38:33,19.698,4.0637
08/25/2019 14:39:33,19.704,4.0628
08/25/2019 14:40:33,19.708,4.063
08/25/2019 14:41:33,19.713,4.0628
08/25/2019 14:42:33,19.717,4.0628
08/25/2019 14:43:33,19.722,4.0613
08/25/2019 14:44:33,19.726,4.0615
08/25/2019 14:45:33,19.731,4.0613
08/25/2019 14:46:33,19.735,4.0613
08/25/2019 14:47:33,19.74,4.0611
08/25/2019 14:48:33,19.744,4.0611
08/25/2019 14:49:33,19.749,4.0611
08/25/2019 14:50:33,19.753,4.0613
08/25/2019 14:51:33,19.756,4.0611
08/25/2019 14:52:33,19.76,4.0613
08/25/2019 14:53:33,19.765,4.0615
08/25/2019 14:54:33,19.768,4.0613
08/25/2019 14:55:33,19.772,4.0611
08/25/2019 14:56:33,19.777,4.0613
08/25/2019 14:57:33,19.78,4.0613
08/25/2019 14:58:33,19.784,4.0611
08/25/2019 14:59:33,19.787,4.0611
08/25/2019 15:00:33,19.79,4.0611
08/25/2019 15:01:33,19.795,4.0611
08/25/2019 15:02:33,19.798,4.0611
08/25/2019 15:03:33,19.801,4.0611
08/25/2019 15:04:33,19.804,4.0611
08/25/2019 15:05:33,19.808,4.0611
08/25/2019 15:06:33,19.811,4.0613
08/25/2019 15:07:33,19.814,4.0611
08/25/2019 15:08:33,19.817,4.0613
08/25/2019 15:09:33,19.82,4.0611
08/25/2019 15:10:33,19.823,4.0611
08/25/2019 15:11:33,19.826,4.0611
08/25/2019 15:12:33,19.829,4.0611
08/25/2019 15:13:33,19.832,4.0611
08/25/2019 15:14:33,19.835,4.0611
08/25/2019 15:15:33,19.838,4.0611
08/25/2019 15:16:33,19.841,4.0611
08/25/2019 15:17:33,19.844,4.0611
08/25/2019 15:18:33,19.847,4.0609
08/25/2019 15:19:33,19.848,4.0609
08/25/2019 15:20:33,19.851,4.0607
08/25/2019 15:21:33,19.854,4.0601
08/25/2019 15:22:33,19.857,4.0605
08/25/2019 15:23:33,19.859,4.0599
08/25/2019 15:24:33,19.862,4.0594
08/25/2019 15:25:33,19.865,4.0599
08/25/2019 15:26:33,19.866,4.0597
08/25/2019 15:27:33,19.869,4.0597
08/25/2019 15:28:33,19.871,4.0597
08/25/2019 15:29:33,19.874,4.0594
08/25/2019 15:30:33,19.875,4.0594
08/25/2019 15:31:33,19.878,4.0594
08/25/2019 15:32:33,19.879,4.0584
08/25/2019 15:33:33,19.882,4.0582
08/25/2019 15:34:33,19.884,4.0582
08/25/2019 15:35:33,19.885,4.0582
08/25/2019 15:36:33,19.888,4.0582
08/25/2019 15:37:33,19.89,4.058
08/25/2019 15:38:33,19.893,4.058
08/25/2019 15:39:33,19.894,4.0582
08/25/2019 15:40:33,19.896,4.0582
08/25/2019 15:41:33,19.897,4.058
08/25/2019 15:42:33,19.9,4.0582
08/25/2019 15:43:33,19.902,4.0582
08/25/2019 15:44:33,19.903,4.0584
08/25/2019 15:45:33,19.905,4.0582
08/25/2019 15:46:33,19.908,4.0582
08/25/2019 15:47:33,19.909,4.0582
08/25/2019 15:48:33,19.911,4.0584
08/25/2019 15:49:33,19.912,4.058
08/25/2019 15:50:33,19.914,4.0582
08/25/2019 15:51:33,19.915,4.0582
08/25/2019 15:52:33,19.917,4.0582
08/25/2019 15:53:33,19.918,4.0584
08/25/2019 15:54:33,19.92,4.0582
08/25/2019 15:55:33,19.921,4.0582
08/25/2019 15:56:33,19.923,4.0582
08/25/2019 15:57:33,19.924,4.0582
08/25/2019 15:58:33,19.926,4.0582
08/25/2019 15:59:33,19.927,4.0582
08/25/2019 16:00:33,19.929,4.058
08/25/2019 16:01:33,19.929,4.058
08/25/2019 16:02:33,19.93,4.058
08/25/2019 16:03:33,19.932,4.058
08/25/2019 16:04:33,19.933,4.058
08/25/2019 16:05:33,19.935,4.0582
08/25/2019 16:06:33,19.936,4.0582
08/25/2019 16:07:33,19.936,4.058
08/25/2019 16:08:33,19.937,4.0576
08/25/2019 16:09:33,19.939,4.0576
08/25/2019 16:10:33,19.94,4.0572
08/25/2019 16:11:33,19.94,4.0572
08/25/2019 16:12:33,19.942,4.0572
08/25/2019 16:13:33,19.943,4.0568
08/25/2019 16:14:33,19.945,4.0566
08/25/2019 16:15:33,19.945,4.0563
08/25/2019 16:16:33,19.946,4.0558
08/25/2019 16:17:33,19.948,4.0556
08/25/2019 16:18:33,19.948,4.0555
08/25/2019 16:19:33,19.949,4.0555
08/25/2019 16:20:33,19.951,4.0551
08/25/2019 16:21:33,19.951,4.0553
08/25/2019 16:22:33,19.952,4.0553
08/25/2019 16:23:33,19.952,4.0551
08/25/2019 16:24:33,19.954,4.0551
08/25/2019 16:25:33,19.955,4.0551
08/25/2019 16:26:33,19.955,4.0551
08/25/2019 16:27:33,19.957,4.0549
08/25/2019 16:28:33,19.957,4.0551
08/25/2019 16:29:33,19.958,4.0551
08/25/2019 16:30:33,19.958,4.0551
08/25/2019 16:31:33,19.96,4.0551
08/25/2019 16:32:33,19.96,4.0551
08/25/2019 16:33:33,19.961,4.0551
08/25/2019 16:34:33,19.961,4.0551
08/25/2019 16:35:33,19.963,4.0551
08/25/2019 16:36:33,19.963,4.0551
08/25/2019 16:37:33,19.963,4.0551
08/25/2019 16:38:33,19.964,4.0551
08/25/2019 16:39:33,19.964,4.0553
08/25/2019 16:40:33,19.964,4.0551
08/25/2019 16:41:33,19.966,4.0551
08/25/2019 16:42:33,19.966,4.0551
08/25/2019 16:43:33,19.966,4.0551
08/25/2019 16:44:33,19.967,4.0551
08/25/2019 16:45:33,19.967,4.0551
08/25/2019 16:46:33,19.967,4.0551
08/25/2019 16:47:33,19.967,4.0549
08/25/2019 16:48:33,19.969,4.0549
08/25/2019 16:49:33,19.969,4.0547
08/25/2019 16:50:33,19.969,4.0547
08/25/2019 16:51:33,19.969,4.0547
08/25/2019 16:52:33,19.969,4.0547
08/25/2019 16:53:33,19.97,4.0547
08/25/2019 16:54:33,19.97,4.0545
08/25/2019 16:55:33,19.97,4.0545
08/25/2019 16:56:33,19.97,4.0545
08/25/2019 16:57:33,19.97,4.0547
08/25/2019 16:58:33,19.97,4.0545
08/25/2019 16:59:33,19.97,4.0545
08/25/2019 17:00:33,19.97,4.0541
08/25/2019 17:01:33,19.972,4.0545
08/25/2019 17:02:33,19.972,4.0543
08/25/2019 17:03:33,19.972,4.0543
08/25/2019 17:04:33,19.972,4.0539
08/25/2019 17:05:33,19.972,4.0541
08/25/2019 17:06:33,19.972,4.0539
08/25/2019 17:07:33,19.972,4.0537
08/25/2019 17:08:33,19.972,4.0539
08/25/2019 17:09:33,19.972,4.0539
08/25/2019 17:10:33,19.972,4.0537
08/25/2019 17:11:33,19.972,4.0537
08/25/2019 17:12:33,19.972,4.0535
08/25/2019 17:13:33,19.972,4.0535
08/25/2019 17:14:33,19.972,4.0535
08/25/2019 17:15:33,19.97,4.0535
08/25/2019 17:16:33,19.97,4.0531
08/25/2019 17:17:33,19.97,4.0531
08/25/2019 17:18:33,19.97,4.0533
08/25/2019 17:19:33,19.97,4.0531
08/25/2019 17:20:33,19.97,4.0531
08/25/2019 17:21:33,19.97,4.0529
08/25/2019 17:22:33,19.97,4.0529
08/25/2019 17:23:33,19.969,4.0533
08/25/2019 17:24:33,19.969,4.0527
08/25/2019 17:25:33,19.969,4.0527
08/25/2019 17:26:33,19.969,4.0529
08/25/2019 17:27:33,19.967,4.0527
08/25/2019 17:28:33,19.967,4.0527
08/25/2019 17:29:33,19.967,4.0523
08/25/2019 17:30:33,19.967,4.0525
08/25/2019 17:31:33,19.966,4.0525
08/25/2019 17:32:33,19.966,4.0523
08/25/2019 17:33:33,19.966,4.0523
08/25/2019 17:34:33,19.964,4.0523
08/25/2019 17:35:33,19.964,4.0527
08/25/2019 17:36:33,19.964,4.0525
08/25/2019 17:37:33,19.963,4.0523
08/25/2019 17:38:33,19.963,4.0523
08/25/2019 17:39:33,19.961,4.0523
08/25/2019 17:40:33,19.961,4.0523
08/25/2019 17:41:33,19.961,4.0523
08/25/2019 17:42:33,19.96,4.0523
08/25/2019 17:43:33,19.96,4.0525
08/25/2019 17:44:33,19.958,4.0525
08/25/2019 17:45:33,19.958,4.0523
08/25/2019 17:46:33,19.957,4.0523
08/25/2019 17:47:33,19.957,4.0523
08/25/2019 17:48:33,19.955,4.0523
08/25/2019 17:49:33,19.955,4.0525
08/25/2019 17:50:33,19.954,4.0523
08/25/2019 17:51:33,19.954,4.0522
08/25/2019 17:52:33,19.952,4.0523
08/25/2019 17:53:33,19.951,4.0523
08/25/2019 17:54:33,19.951,4.0522
08/25/2019 17:55:33,19.949,4.0523
08/25/2019 17:56:33,19.948,4.0522
08/25/2019 17:57:33,19.948,4.0523
08/25/2019 17:58:33,19.946,4.0523
08/25/2019 17:59:33,19.945,4.0525
08/25/2019 18:00:33,19.945,4.0523
08/25/2019 18:01:33,19.943,4.0522
08/25/2019 18:02:33,19.942,4.0523
08/25/2019 18:03:33,19.942,4.0523
08/25/2019 18:04:33,19.94,4.0522
08/25/2019 18:05:33,19.939,4.0525
08/25/2019 18:06:33,19.937,4.0523
08/25/2019 18:07:33,19.937,4.0523
08/25/2019 18:08:33,19.936,4.0523
08/25/2019 18:09:33,19.935,4.0523
08/25/2019 18:10:33,19.933,4.0525
08/25/2019 18:11:33,19.932,4.0522
08/25/2019 18:12:33,19.932,4.0523
08/25/2019 18:13:33,19.93,4.0523
08/25/2019 18:14:33,19.929,4.0523
08/25/2019 18:15:33,19.927,4.0523
08/25/2019 18:16:33,19.926,4.0523
08/25/2019 18:17:33,19.924,4.0523
08/25/2019 18:18:33,19.923,4.0523
08/25/2019 18:19:33,19.921,4.0522
08/25/2019 18:20:33,19.921,4.0523
08/25/2019 18:21:33,19.92,4.0523
08/25/2019 18:22:33,19.918,4.0523
08/25/2019 18:23:33,19.917,4.0523
08/25/2019 18:24:33,19.915,4.0523
08/25/2019 18:25:33,19.914,4.0522
08/25/2019 18:26:33,19.912,4.0523
08/25/2019 18:27:33,19.911,4.0522
08/25/2019 18:28:33,19.909,4.0523
08/25/2019 18:29:33,19.908,4.0522
08/25/2019 18:30:33,19.906,4.0523
08/25/2019 18:31:33,19.905,4.0522
08/25/2019 18:32:33,19.903,4.0522
08/25/2019 18:33:33,19.902,4.0522
08/25/2019 18:34:33,19.9,4.0522
08/25/2019 18:35:33,19.899,4.0523
08/25/2019 18:36:33,19.897,4.0522
08/25/2019 18:37:33,19.896,4.0522
08/25/2019 18:38:33,19.893,4.0522
08/25/2019 18:39:33,19.891,4.0523
08/25/2019 18:40:33,19.89,4.0522
08/25/2019 18:41:33,19.888,4.0522
08/25/2019 18:42:33,19.887,4.0522
08/25/2019 18:43:33,19.885,4.0522
08/25/2019 18:44:33,19.884,4.0522
08/25/2019 18:45:33,19.882,4.0522
08/25/2019 18:46:33,19.879,4.0522
08/25/2019 18:47:33,19.878,4.0522
08/25/2019 18:48:33,19.877,4.0522
08/25/2019 18:49:33,19.875,4.0522
08/25/2019 18:50:33,19.874,4.0522
08/25/2019 18:51:33,19.871,4.0523
08/25/2019 18:52:33,19.869,4.0523
08/25/2019 18:53:33,19.868,4.0522
08/25/2019 18:54:33,19.866,4.0523
08/25/2019 18:55:33,19.865,4.0523
08/25/2019 18:56:33,19.862,4.0523
08/25/2019 18:57:33,19.86,4.0522
08/25/2019 18:58:33,19.859,4.0523
08/25/2019 18:59:33,19.856,4.0523
08/25/2019 19:00:33,19.854,4.0522
08/25/2019 19:01:33,19.853,4.0523
08/25/2019 19:02:33,19.851,4.0522
08/25/2019 19:03:33,19.848,4.0522
08/25/2019 19:04:33,19.847,4.0522
08/25/2019 19:05:33,19.845,4.0522
08/25/2019 19:06:33,19.842,4.0523
08/25/2019 19:07:33,19.841,4.0525
08/25/2019 19:08:33,19.838,4.0523
08/25/2019 19:09:33,19.836,4.0522
08/25/2019 19:10:33,19.835,4.0523
08/25/2019 19:11:33,19.832,4.0522
08/25/2019 19:12:33,19.83,4.0522
08/25/2019 19:13:33,19.829,4.0522
08/25/2019 19:14:33,19.826,4.0522
08/25/2019 19:15:33,19.824,4.0522
08/25/2019 19:16:33,19.821,4.0522
08/25/2019 19:17:33,19.82,4.0522
08/25/2019 19:18:33,19.819,4.0523
08/25/2019 19:19:33,19.816,4.0522
08/25/2019 19:20:33,19.814,4.0522
08/25/2019 19:21:33,19.811,4.0522
08/25/2019 19:22:33,19.81,4.0522
08/25/2019 19:23:33,19.807,4.0522
08/25/2019 19:24:33,19.805,4.0523
08/25/2019 19:25:33,19.802,4.0522
08/25/2019 19:26:33,19.801,4.0522
08/25/2019 19:27:33,19.798,4.0525
08/25/2019 19:28:33,19.796,4.0522
08/25/2019 19:29:33,19.793,4.0522
08/25/2019 19:30:33,19.792,4.0523
08/25/2019 19:31:33,19.789,4.0523
08/25/2019 19:32:33,19.787,4.0523
08/25/2019 19:33:33,19.784,4.0522
08/25/2019 19:34:33,19.783,4.0523
08/25/2019 19:35:33,19.78,4.0522
08/25/2019 19:36:33,19.777,4.0522
08/25/2019 19:37:33,19.775,4.0523
08/25/2019 19:38:33,19.772,4.0523
08/25/2019 19:39:33,19.771,4.0522
08/25/2019 19:40:33,19.768,4.0523
08/25/2019 19:41:33,19.765,4.0522
08/25/2019 19:42:33,19.763,4.0523
08/25/2019 19:43:33,19.76,4.0523
08/25/2019 19:44:33,19.759,4.0522
08/25/2019 19:45:33,19.756,4.0523
08/25/2019 19:46:33,19.753,4.0522
08/25/2019 19:47:33,19.752,4.0522
08/25/2019 19:48:33,19.749,4.0522
08/25/2019 19:49:33,19.747,4.0523
08/25/2019 19:50:33,19.744,4.0522
08/25/2019 19:51:33,19.741,4.0522
08/25/2019 19:52:33,19.74,4.0522
08/25/2019 19:53:33,19.737,4.0522
08/25/2019 19:54:33,19.734,4.0522
08/25/2019 19:55:33,19.731,4.0523
08/25/2019 19:56:33,19.729,4.0523
08/25/2019 19:57:33,19.726,4.0522
08/25/2019 19:58:33,19.723,4.0522
08/25/2019 19:59:33,19.722,4.0522
08/25/2019 20:00:33,19.719,4.0522
08/25/2019 20:01:33,19.716,4.0522
08/25/2019 20:02:33,19.713,4.0522
08/25/2019 20:03:33,19.711,4.0522
08/25/2019 20:04:33,19.708,4.0523
08/25/2019 20:05:33,19.705,4.0523
08/25/2019 20:06:33,19.703,4.0522
08/25/2019 20:07:33,19.7,4.0522
08/25/2019 20:08:33,19.698,4.0522
08/25/2019 20:09:33,19.695,4.0522
08/25/2019 20:10:33,19.692,4.0522
08/25/2019 20:11:33,19.689,4.0522
08/25/2019 20:12:33,19.686,4.0522
08/25/2019 20:13:33,19.685,4.0523
08/25/2019 20:14:33,19.682,4.0522
08/25/2019 20:15:33,19.679,4.0522
08/25/2019 20:16:33,19.676,4.0523
08/25/2019 20:17:33,19.673,4.0522
08/25/2019 20:18:33,19.67,4.0523
08/25/2019 20:19:33,19.668,4.0523
08/25/2019 20:20:33,19.665,4.0523
08/25/2019 20:21:33,19.662,4.0523
08/25/2019 20:22:33,19.659,4.0523
08/25/2019 20:23:33,19.656,4.0523
08/25/2019 20:24:33,19.653,4.0523
08/25/2019 20:25:33,19.65,4.0523
08/25/2019 20:26:33,19.647,4.0522
08/25/2019 20:27:33,19.645,4.0522
08/25/2019 20:28:33,19.643,4.0525
08/25/2019 20:29:33,19.64,4.0523
08/25/2019 20:30:33,19.637,4.0523
08/25/2019 20:31:33,19.634,4.0522
08/25/2019 20:32:33,19.631,4.0523
08/25/2019 20:33:33,19.628,4.0523
08/25/2019 20:34:33,19.625,4.0522
08/25/2019 20:35:33,19.622,4.0523
08/25/2019 20:36:33,19.619,4.0523
08/25/2019 20:37:33,19.616,4.0523
08/25/2019 20:38:33,19.613,4.0523
08/25/2019 20:39:33,19.61,4.0523
08/25/2019 20:40:33,19.607,4.0523
08/25/2019 20:41:33,19.604,4.0523
08/25/2019 20:42:33,19.601,4.0523
08/25/2019 20:43:33,19.598,4.0522
08/25/2019 20:44:33,19.595,4.0523
08/25/2019 20:45:33,19.592,4.0523
08/25/2019 20:46:33,19.589,4.0523
08/25/2019 20:47:33,19.587,4.0523
08/25/2019 20:48:33,19.584,4.0525
08/25/2019 20:49:33,19.581,4.0523
08/25/2019 20:50:33,19.578,4.0523
08/25/2019 20:51:33,19.575,4.0523
08/25/2019 20:52:33,19.572,4.0523
08/25/2019 20:53:33,19.569,4.0525
08/25/2019 20:54:33,19.566,4.0523
08/25/2019 20:55:33,19.563,4.0525
08/25/2019 20:56:33,19.56,4.0525
08/25/2019 20:57:33,19.557,4.0523
08/25/2019 20:58:33,19.554,4.0525
08/25/2019 20:59:33,19.551,4.0525
08/25/2019 21:00:33,19.546,4.0523
08/25/2019 21:01:33,19.543,4.0525
08/25/2019 21:02:33,19.54,4.0523
08/25/2019 21:03:33,19.537,4.0525
08/25/2019 21:04:33,19.534,4.0523
08/25/2019 21:05:33,19.532,4.0525
08/25/2019 21:06:33,19.529,4.0523
08/25/2019 21:07:33,19.526,4.0525
08/25/2019 21:08:33,19.523,4.0525
08/25/2019 21:09:33,19.52,4.0523
08/25/2019 21:10:33,19.517,4.0525
08/25/2019 21:11:33,19.512,4.0525
08/25/2019 21:12:33,19.509,4.0523
08/25/2019 21:13:33,19.506,4.0523
08/25/2019 21:14:33,19.503,4.0525
08/25/2019 21:15:33,19.5,4.0523
08/25/2019 21:16:33,19.497,4.0525
08/25/2019 21:17:33,19.494,4.0525
08/25/2019 21:18:33,19.491,4.0525
08/25/2019 21:19:33,19.488,4.0527
08/25/2019 21:20:33,19.484,4.0525
08/25/2019 21:21:33,19.481,4.0527
08/25/2019 21:22:33,19.478,4.0525
08/25/2019 21:23:33,19.475,4.0527
08/25/2019 21:24:33,19.472,4.0523
08/25/2019 21:25:33,19.469,4.0525
08/25/2019 21:26:33,19.466,4.0525
08/25/2019 21:27:33,19.462,4.0525
08/25/2019 21:28:33,19.459,4.0525
08/25/2019 21:29:33,19.456,4.0529
08/25/2019 21:30:33,19.453,4.0525
08/25/2019 21:31:33,19.45,4.0525
08/25/2019 21:32:33,19.447,4.0525
08/25/2019 21:33:33,19.442,4.0525
08/25/2019 21:34:33,19.439,4.0525
08/25/2019 21:35:33,19.436,4.0525
08/25/2019 21:36:33,19.433,4.0525
08/25/2019 21:37:33,19.43,4.0525
08/25/2019 21:38:33,19.426,4.0525
08/25/2019 21:39:33,19.423,4.0525
08/25/2019 21:40:33,19.42,4.0525
08/25/2019 21:41:33,19.417,4.0525
08/25/2019 21:42:33,19.414,4.0525
08/25/2019 21:43:33,19.41,4.0525
08/25/2019 21:44:33,19.407,4.0525
08/25/2019 21:45:33,19.404,4.0525
08/25/2019 21:46:33,19.401,4.0525
08/25/2019 21:47:33,19.396,4.0525
08/25/2019 21:48:33,19.393,4.0525
08/25/2019 21:49:33,19.39,4.0525
08/25/2019 21:50:33,19.387,4.0525
08/25/2019 21:51:33,19.383,4.0525
08/25/2019 21:52:33,19.38,4.0525
08/25/2019 21:53:33,19.377,4.0525
08/25/2019 21:54:33,19.374,4.0525
08/25/2019 21:55:33,19.369,4.0525
08/25/2019 21:56:33,19.366,4.0525
08/25/2019 21:57:33,19.364,4.0525
08/25/2019 21:58:33,19.361,4.0525
08/25/2019 21:59:33,19.356,4.0525
08/25/2019 22:00:33,19.353,4.0525
08/25/2019 22:01:33,19.35,4.0525
08/25/2019 22:02:33,19.347,4.0525
08/25/2019 22:03:33,19.343,4.0525
08/25/2019 22:04:33,19.34,4.0527
08/25/2019 22:05:33,19.337,4.0525
08/25/2019 22:06:33,19.332,4.0527
08/25/2019 22:07:33,19.329,4.0525
08/25/2019 22:08:33,19.326,4.0525
08/25/2019 22:09:33,19.323,4.0525
08/25/2019 22:10:33,19.319,4.0525
08/25/2019 22:11:33,19.316,4.0525
08/25/2019 22:12:33,19.313,4.0525
08/25/2019 22:13:33,19.309,4.0525
08/25/2019 22:14:33,19.306,4.0525
08/25/2019 22:15:33,19.303,4.0525
08/25/2019 22:16:33,19.3,4.0525
08/25/2019 22:17:33,19.295,4.0525
08/25/2019 22:18:33,19.292,4.0525
08/25/2019 22:19:33,19.289,4.0525
08/25/2019 22:20:33,19.285,4.0525
08/25/2019 22:21:33,19.282,4.0525
08/25/2019 22:22:33,19.279,4.0525
08/25/2019 22:23:33,19.274,4.0525
08/25/2019 22:24:33,19.271,4.0525
08/25/2019 22:25:33,19.268,4.0527
08/25/2019 22:26:33,19.264,4.0527
08/25/2019 22:27:33,19.261,4.0525
08/25/2019 22:28:33,19.258,4.0525
08/25/2019 22:29:33,19.254,4.0525
08/25/2019 22:30:33,19.251,4.0525
08/25/2019 22:31:33,19.248,4.0525
08/25/2019 22:32:33,19.243,4.0525
08/25/2019 22:33:33,19.24,4.0527
08/25/2019 22:34:33,19.237,4.0527
08/25/2019 22:35:33,19.233,4.0525
08/25/2019 22:36:33,19.23,4.0527
08/25/2019 22:37:33,19.227,4.0527
08/25/2019 22:38:33,19.222,4.0525
08/25/2019 22:39:33,19.219,4.0525
08/25/2019 22:40:33,19.216,4.0525
08/25/2019 22:41:33,19.212,4.0525
08/25/2019 22:42:33,19.209,4.0525
08/25/2019 22:43:33,19.206,4.0525
08/25/2019 22:44:33,19.201,4.0527
08/25/2019 22:45:33,19.199,4.0527
08/25/2019 22:46:33,19.196,4.0525
08/25/2019 22:47:33,19.191,4.0527
08/25/2019 22:48:33,19.188,4.0525
08/25/2019 22:49:33,19.185,4.0525
08/25/2019 22:50:33,19.181,4.0525
08/25/2019 22:51:33,19.178,4.0525
08/25/2019 22:52:33,19.175,4.0525
08/25/2019 22:53:33,19.17,4.0527
08/25/2019 22:54:33,19.167,4.0527
08/25/2019 22:55:33,19.164,4.0525
08/25/2019 22:56:33,19.16,4.0527
08/25/2019 22:57:33,19.157,4.0525
08/25/2019 22:58:33,19.154,4.0525
08/25/2019 22:59:33,19.149,4.0525
08/25/2019 23:00:33,19.146,4.0525
08/25/2019 23:01:33,19.144,4.0525
08/25/2019 23:02:33,19.139,4.0525
08/25/2019 23:03:33,19.136,4.0525
08/25/2019 23:04:33,19.133,4.0525
08/25/2019 23:05:33,19.129,4.0525
08/25/2019 23:06:33,19.126,4.0523
08/25/2019 23:07:33,19.123,4.0525
08/25/2019 23:08:33,19.118,4.0525
08/25/2019 23:09:33,19.115,4.0525
08/25/2019 23:10:33,19.112,4.0523
08/25/2019 23:11:33,19.108,4.0523
08/25/2019 23:12:33,19.105,4.0525
08/25/2019 23:13:33,19.102,4.0525
08/25/2019 23:14:33,19.097,4.0525
08/25/2019 23:15:33,19.094,4.0525
08/25/2019 23:16:33,19.091,4.0523
08/25/2019 23:17:33,19.087,4.0525
08/25/2019 23:18:33,19.084,4.0523
08/25/2019 23:19:33,19.081,4.0523
08/25/2019 23:20:33,19.077,4.0523
08/25/2019 23:21:33,19.074,4.0522
08/25/2019 23:22:33,19.071,4.0523
08/25/2019 23:23:33,19.066,4.0522
08/25/2019 23:24:33,19.063,4.0523
08/25/2019 23:25:33,19.06,4.0523
08/25/2019 23:26:33,19.056,4.052
08/25/2019 23:27:33,19.053,4.0518
08/25/2019 23:28:33,19.05,4.0516
08/25/2019 23:29:33,19.045,4.0516
08/25/2019 23:30:33,19.042,4.0514
08/25/2019 23:31:33,19.039,4.0516
08/25/2019 23:32:33,19.035,4.0514
08/25/2019 23:33:33,19.032,4.0516
08/25/2019 23:34:33,19.029,4.0518
08/25/2019 23:35:33,19.025,4.0516
08/25/2019 23:36:33,19.022,4.0518
08/25/2019 23:37:33,19.017,4.0514
08/25/2019 23:38:33,19.014,4.0514
08/25/2019 23:39:33,19.011,4.0512
08/25/2019 23:40:33,19.007,4.0514
08/25/2019 23:41:33,19.004,4.0514
08/25/2019 23:42:33,19.001,4.0514
08/25/2019 23:43:33,18.996,4.0516
08/25/2019 23:44:33,18.993,4.0514
08/25/2019 23:45:33,18.99,4.0512
08/25/2019 23:46:33,18.986,4.0514
08/25/2019 23:47:33,18.983,4.0514
08/25/2019 23:48:33,18.98,4.0512
08/25/2019 23:49:33,18.976,4.0512
08/25/2019 23:50:33,18.973,4.0512
08/25/2019 23:51:33,18.968,4.0512
08/25/2019 23:52:33,18.965,4.0512
08/25/2019 23:53:33,18.962,4.051
08/25/2019 23:54:33,18.958,4.0514
08/25/2019 23:55:33,18.955,4.051
08/25/2019 23:56:33,18.952,4.0512
08/25/2019 23:57:33,18.947,4.0512
08/25/2019 23:58:33,18.944,4.0512
08/25/2019 23:59:33,18.941,4.0512
08/26/2019 00:00:33,18.937,4.0512
08/26/2019 00:01:33,18.934,4.051
08/26/2019 00:02:33,18.929,4.0512
08/26/2019 00:03:33,18.927,4.0512
08/26/2019 00:04:33,18.924,4.051
08/26/2019 00:05:33,18.919,4.0512
08/26/2019 00:06:33,18.916,4.0512
08/26/2019 00:07:33,18.912,4.0508
08/26/2019 00:08:33,18.909,4.0512
08/26/2019 00:09:33,18.906,4.0508
08/26/2019 00:10:33,18.901,4.0506
08/26/2019 00:11:33,18.898,4.051
08/26/2019 00:12:33,18.895,4.0508
08/26/2019 00:13:33,18.891,4.0514
08/26/2019 00:14:33,18.888,4.051
08/26/2019 00:15:33,18.883,4.0508
08/26/2019 00:16:33,18.88,4.0512
08/26/2019 00:17:33,18.877,4.0512
08/26/2019 00:18:33,18.873,4.0508
08/26/2019 00:19:33,18.87,4.0508
08/26/2019 00:20:33,18.867,4.0508
08/26/2019 00:21:33,18.863,4.0508
08/26/2019 00:22:33,18.86,4.051
08/26/2019 00:23:33,18.855,4.0508
08/26/2019 00:24:33,18.852,4.0508
08/26/2019 00:25:33,18.849,4.051
08/26/2019 00:26:33,18.845,4.051
08/26/2019 00:27:33,18.842,4.0506
08/26/2019 00:28:33,18.839,4.0508
08/26/2019 00:29:33,18.834,4.0506
08/26/2019 00:30:33,18.831,4.0508
08/26/2019 00:31:33,18.827,4.0506
08/26/2019 00:32:33,18.824,4.0508
08/26/2019 00:33:33,18.821,4.0508
08/26/2019 00:34:33,18.817,4.0506
08/26/2019 00:35:33,18.814,4.0506
08/26/2019 00:36:33,18.811,4.051
08/26/2019 00:37:33,18.806,4.0504
08/26/2019 00:38:33,18.803,4.0506
08/26/2019 00:39:33,18.8,4.0502
08/26/2019 00:40:33,18.796,4.0506
08/26/2019 00:41:33,18.793,4.0506
08/26/2019 00:42:33,18.788,4.0506
08/26/2019 00:43:33,18.785,4.0512
08/26/2019 00:44:33,18.782,4.0508
08/26/2019 00:45:33,18.778,4.0504
08/26/2019 00:46:33,18.775,4.0504
08/26/2019 00:47:33,18.772,4.0506
08/26/2019 00:48:33,18.767,4.0506
08/26/2019 00:49:33,18.765,4.0506
08/26/2019 00:50:33,18.762,4.0506
08/26/2019 00:51:33,18.757,4.0506
08/26/2019 00:52:33,18.754,4.0504
08/26/2019 00:53:33,18.751,4.0504
08/26/2019 00:54:33,18.747,4.0504
08/26/2019 00:55:33,18.744,4.0502
08/26/2019 00:56:33,18.741,4.0504
08/26/2019 00:57:33,18.736,4.0504
08/26/2019 00:58:33,18.733,4.0504
08/26/2019 00:59:33,18.73,4.0504
08/26/2019 01:00:33,18.726,4.0502
08/26/2019 01:01:33,18.723,4.0504
08/26/2019 01:02:33,18.72,4.0504
08/26/2019 01:03:33,18.715,4.0502
08/26/2019 01:04:33,18.713,4.0502
08/26/2019 01:05:33,18.71,4.0502
08/26/2019 01:06:33,18.707,4.0504
08/26/2019 01:07:33,18.702,4.0504
08/26/2019 01:08:33,18.699,4.0502
08/26/2019 01:09:33,18.696,4.0504
08/26/2019 01:10:33,18.692,4.0502
08/26/2019 01:11:33,18.689,4.05
08/26/2019 01:12:33,18.686,4.0504
08/26/2019 01:13:33,18.681,4.05
08/26/2019 01:14:33,18.678,4.0504
08/26/2019 01:15:33,18.675,4.0502
08/26/2019 01:16:33,18.672,4.05
08/26/2019 01:17:33,18.668,4.05
08/26/2019 01:18:33,18.665,4.0502
08/26/2019 01:19:33,18.662,4.0504
08/26/2019 01:20:33,18.659,4.0506
08/26/2019 01:21:33,18.655,4.05
08/26/2019 01:22:33,18.652,4.0498
08/26/2019 01:23:33,18.649,4.0504
08/26/2019 01:24:33,18.646,4.05
08/26/2019 01:25:33,18.641,4.05
08/26/2019 01:26:33,18.638,4.0502
08/26/2019 01:27:33,18.635,4.05
08/26/2019 01:28:33,18.632,4.0498
08/26/2019 01:29:33,18.628,4.05
08/26/2019 01:30:33,18.625,4.05
08/26/2019 01:31:33,18.622,4.05
08/26/2019 01:32:33,18.619,4.05
08/26/2019 01:33:33,18.614,4.0502
08/26/2019 01:34:33,18.611,4.0502
08/26/2019 01:35:33,18.608,4.05
08/26/2019 01:36:33,18.606,4.0502
08/26/2019 01:37:33,18.601,4.0502
08/26/2019 01:38:33,18.598,4.0498
08/26/2019 01:39:33,18.595,4.05
08/26/2019 01:40:33,18.592,4.05
08/26/2019 01:41:33,18.589,4.05
08/26/2019 01:42:33,18.585,4.05
08/26/2019 01:43:33,18.582,4.0502
08/26/2019 01:44:33,18.579,4.05
08/26/2019 01:45:33,18.576,4.0498
08/26/2019 01:46:33,18.573,4.0502
08/26/2019 01:47:33,18.568,4.0504
08/26/2019 01:48:33,18.565,4.0498
08/26/2019 01:49:33,18.562,4.0496
08/26/2019 01:50:33,18.559,4.05
08/26/2019 01:51:33,18.556,4.05
08/26/2019 01:52:33,18.552,4.0498
08/26/2019 01:53:33,18.549,4.0498
08/26/2019 01:54:33,18.546,4.05
08/26/2019 01:55:33,18.543,4.05
08/26/2019 01:56:33,18.54,4.0498
08/26/2019 01:57:33,18.536,4.0498
08/26/2019 01:58:33,18.533,4.0498
08/26/2019 01:59:33,18.53,4.05
08/26/2019 02:00:33,18.527,4.0498
08/26/2019 02:01:33,18.524,4.05
08/26/2019 02:02:33,18.521,4.05
08/26/2019 02:03:33,18.516,4.0498
08/26/2019 02:04:33,18.513,4.0498
08/26/2019 02:05:33,18.51,4.0498
08/26/2019 02:06:33,18.507,4.0498
08/26/2019 02:07:33,18.504,4.0498
08/26/2019 02:08:33,18.501,4.0498
08/26/2019 02:09:33,18.499,4.0498
08/26/2019 02:10:33,18.494,4.0506
08/26/2019 02:11:33,18.491,4.0498
08/26/2019 02:12:33,18.488,4.05
08/26/2019 02:13:33,18.485,4.0498
08/26/2019 02:14:33,18.482,4.0498
08/26/2019 02:15:33,18.479,4.0498
08/26/2019 02:16:33,18.476,4.0498
08/26/2019 02:17:33,18.473,4.0496
08/26/2019 02:18:33,18.469,4.0498
08/26/2019 02:19:33,18.466,4.0498
08/26/2019 02:20:33,18.463,4.0498
08/26/2019 02:21:33,18.46,4.0496
08/26/2019 02:22:33,18.457,4.0498
08/26/2019 02:23:33,18.454,4.0498
08/26/2019 02:24:33,18.451,4.0496
08/26/2019 02:25:33,18.448,4.0498
08/26/2019 02:26:33,18.444,4.0496
08/26/2019 02:27:33,18.441,4.0496
08/26/2019 02:28:33,18.438,4.0496
08/26/2019 02:29:33,18.435,4.0498
08/26/2019 02:30:33,18.432,4.0498
08/26/2019 02:31:33,18.429,4.0496
08/26/2019 02:32:33,18.426,4.0498
08/26/2019 02:33:33,18.423,4.0496
08/26/2019 02:34:33,18.42,4.0498
08/26/2019 02:35:33,18.417,4.0498
08/26/2019 02:36:33,18.412,4.0498
08/26/2019 02:37:33,18.409,4.0498
08/26/2019 02:38:33,18.406,4.0496
08/26/2019 02:39:33,18.403,4.0496
08/26/2019 02:40:33,18.4,4.0496
08/26/2019 02:41:33,18.397,4.0496
08/26/2019 02:42:33,18.394,4.0496
08/26/2019 02:43:33,18.392,4.0498
08/26/2019 02:44:33,18.389,4.0496
08/26/2019 02:45:33,18.386,4.0498
08/26/2019 02:46:33,18.383,4.0498
08/26/2019 02:47:33,18.38,4.0498
08/26/2019 02:48:33,18.375,4.0496
08/26/2019 02:49:33,18.372,4.0496
08/26/2019 02:50:33,18.369,4.0498
08/26/2019 02:51:33,18.366,4.05
08/26/2019 02:52:33,18.363,4.0494
08/26/2019 02:53:33,18.36,4.0498
08/26/2019 02:54:33,18.357,4.0496
08/26/2019 02:55:33,18.354,4.0496
08/26/2019 02:56:33,18.351,4.0496
08/26/2019 02:57:33,18.348,4.0496
08/26/2019 02:58:33,18.345,4.0498
08/26/2019 02:59:33,18.342,4.05
08/26/2019 03:00:33,18.34,4.0496
08/26/2019 03:01:33,18.337,4.0496
08/26/2019 03:02:33,18.334,4.0494
08/26/2019 03:03:33,18.331,4.0496
08/26/2019 03:04:33,18.328,4.0496
08/26/2019 03:05:33,18.325,4.0496
08/26/2019 03:06:33,18.322,4.0496
08/26/2019 03:07:33,18.319,4.0496
08/26/2019 03:08:33,18.316,4.0496
08/26/2019 03:09:33,18.313,4.0496
08/26/2019 03:10:33,18.31,4.0496
08/26/2019 03:11:33,18.307,4.0496
08/26/2019 03:12:33,18.302,4.0496
08/26/2019 03:13:33,18.299,4.0496
08/26/2019 03:14:33,18.296,4.0498
08/26/2019 03:15:33,18.293,4.0496
08/26/2019 03:16:33,18.29,4.0496
08/26/2019 03:17:33,18.287,4.0496
08/26/2019 03:18:33,18.285,4.0496
08/26/2019 03:19:33,18.282,4.0496
08/26/2019 03:20:33,18.279,4.0496
08/26/2019 03:21:33,18.276,4.0496
08/26/2019 03:22:33,18.273,4.0496
08/26/2019 03:23:33,18.27,4.0496
08/26/2019 03:24:33,18.267,4.0494
08/26/2019 03:25:33,18.264,4.0496
08/26/2019 03:26:33,18.261,4.0496
08/26/2019 03:27:33,18.258,4.0496
08/26/2019 03:28:33,18.256,4.0496
08/26/2019 03:29:33,18.252,4.0494
08/26/2019 03:30:33,18.25,4.0496
08/26/2019 03:31:33,18.247,4.0496
08/26/2019 03:32:33,18.244,4.0494
08/26/2019 03:33:33,18.241,4.0496
08/26/2019 03:34:33,18.238,4.0496
08/26/2019 03:35:33,18.235,4.0494
08/26/2019 03:36:33,18.233,4.0494
08/26/2019 03:37:33,18.23,4.0496
08/26/2019 03:38:33,18.227,4.0496
08/26/2019 03:39:33,18.224,4.0494
08/26/2019 03:40:33,18.221,4.0496
08/26/2019 03:41:33,18.218,4.0496
08/26/2019 03:42:33,18.215,4.0496
08/26/2019 03:43:33,18.212,4.0496
08/26/2019 03:44:33,18.209,4.0496
08/26/2019 03:45:33,18.206,4.0496
08/26/2019 03:46:33,18.203,4.0496
08/26/2019 03:47:33,18.2,4.0496
08/26/2019 03:48:33,18.197,4.0496
08/26/2019 03:49:33,18.194,4.0496
08/26/2019 03:50:33,18.191,4.0496
08/26/2019 03:51:33,18.188,4.0496
08/26/2019 03:52:33,18.185,4.0496
08/26/2019 03:53:33,18.183,4.0498
08/26/2019 03:54:33,18.18,4.0496
08/26/2019 03:55:33,18.178,4.0496
08/26/2019 03:56:33,18.175,4.0496
08/26/2019 03:57:33,18.172,4.0496
08/26/2019 03:58:33,18.169,4.0496
08/26/2019 03:59:33,18.166,4.0496
08/26/2019 04:00:33,18.163,4.0498
08/26/2019 04:01:33,18.16,4.0496
08/26/2019 04:02:33,18.157,4.0496
08/26/2019 04:03:33,18.155,4.0496
08/26/2019 04:04:33,18.152,4.0496
08/26/2019 04:05:33,18.149,4.0496
08/26/2019 04:06:33,18.146,4.0496
08/26/2019 04:07:33,18.143,4.0494
08/26/2019 04:08:33,18.14,4.0496
08/26/2019 04:09:33,18.137,4.0498
08/26/2019 04:10:33,18.134,4.0494
08/26/2019 04:11:33,18.133,4.0496
08/26/2019 04:12:33,18.13,4.0494
08/26/2019 04:13:33,18.127,4.0496
08/26/2019 04:14:33,18.124,4.0494
08/26/2019 04:15:33,18.121,4.0496
08/26/2019 04:16:33,18.118,4.0494
08/26/2019 04:17:33,18.115,4.0496
08/26/2019 04:18:33,18.114,4.0496
08/26/2019 04:19:33,18.111,4.0494
08/26/2019 04:20:33,18.108,4.0496
08/26/2019 04:21:33,18.105,4.0494
08/26/2019 04:22:33,18.102,4.0494
08/26/2019 04:23:33,18.099,4.0496
08/26/2019 04:24:33,18.097,4.0496
08/26/2019 04:25:33,18.094,4.0496
08/26/2019 04:26:33,18.091,4.0496
08/26/2019 04:27:33,18.088,4.0496
08/26/2019 04:28:33,18.085,4.0496
08/26/2019 04:29:33,18.084,4.0496
08/26/2019 04:30:33,18.081,4.0494
08/26/2019 04:31:33,18.078,4.0496
08/26/2019 04:32:33,18.075,4.0496
08/26/2019 04:33:33,18.072,4.0494
08/26/2019 04:34:33,18.071,4.0494
08/26/2019 04:35:33,18.068,4.0496
08/26/2019 04:36:33,18.065,4.0494
08/26/2019 04:37:33,18.062,4.0494
08/26/2019 04:38:33,18.06,4.0494
08/26/2019 04:39:33,18.057,4.0496
08/26/2019 04:40:33,18.054,4.0496
08/26/2019 04:41:33,18.053,4.0496
08/26/2019 04:42:33,18.05,4.0496
08/26/2019 04:43:33,18.047,4.0496
08/26/2019 04:44:33,18.044,4.0496
08/26/2019 04:45:33,18.042,4.0498
08/26/2019 04:46:33,18.039,4.0498
08/26/2019 04:47:33,18.036,4.0496
08/26/2019 04:48:33,18.035,4.0494
08/26/2019 04:49:33,18.032,4.0496
08/26/2019 04:50:33,18.029,4.0496
08/26/2019 04:51:33,18.027,4.0496
08/26/2019 04:52:33,18.024,4.0496
08/26/2019 04:53:33,18.021,4.0498
08/26/2019 04:54:33,18.02,4.0498
08/26/2019 04:55:33,18.017,4.0498
08/26/2019 04:56:33,18.014,4.0496
08/26/2019 04:57:33,18.013,4.0498
08/26/2019 04:58:33,18.01,4.0498
08/26/2019 04:59:33,18.007,4.0498
08/26/2019 05:00:33,18.005,4.0498
08/26/2019 05:01:33,18.002,4.0502
08/26/2019 05:02:33,18.001,4.0512
08/26/2019 05:03:33,17.998,4.0514
08/26/2019 05:04:33,17.996,4.0518
08/26/2019 05:05:33,17.993,4.052
08/26/2019 05:06:33,17.992,4.052
08/26/2019 05:07:33,17.989,4.0522
08/26/2019 05:08:33,17.987,4.0522
08/26/2019 05:09:33,17.984,4.052
08/26/2019 05:10:33,17.981,4.0523
08/26/2019 05:11:33,17.98,4.0523
08/26/2019 05:12:33,17.978,4.0523
08/26/2019 05:13:33,17.975,4.052
08/26/2019 05:14:33,17.974,4.052
08/26/2019 05:15:33,17.971,4.052
08/26/2019 05:16:33,17.969,4.0518
08/26/2019 05:17:33,17.966,4.0522
08/26/2019 05:18:33,17.965,4.0518
08/26/2019 05:19:33,17.964,4.0518
08/26/2019 05:20:33,17.961,4.052
08/26/2019 05:21:33,17.959,4.0518
08/26/2019 05:22:33,17.956,4.0518
08/26/2019 05:23:33,17.955,4.052
08/26/2019 05:24:33,17.953,4.052
08/26/2019 05:25:33,17.95,4.052
08/26/2019 05:26:33,17.949,4.052
08/26/2019 05:27:33,17.947,4.0516
08/26/2019 05:28:33,17.944,4.0518
08/26/2019 05:29:33,17.943,4.0516
08/26/2019 05:30:33,17.941,4.0518
08/26/2019 05:31:33,17.94,4.0522
08/26/2019 05:32:33,17.937,4.0522
08/26/2019 05:33:33,17.935,4.052
08/26/2019 05:34:33,17.934,4.0523
08/26/2019 05:35:33,17.932,4.052
08/26/2019 05:36:33,17.929,4.0522
08/26/2019 05:37:33,17.928,4.052
08/26/2019 05:38:33,17.926,4.0522
08/26/2019 05:39:33,17.925,4.052
08/26/2019 05:40:33,17.923,4.052
08/26/2019 05:41:33,17.92,4.0523
08/26/2019 05:42:33,17.919,4.052
08/26/2019 05:43:33,17.917,4.0522
08/26/2019 05:44:33,17.916,4.0522
08/26/2019 05:45:33,17.914,4.0522
08/26/2019 05:46:33,17.913,4.052
08/26/2019 05:47:33,17.911,4.0522
08/26/2019 05:48:33,17.91,4.0522
08/26/2019 05:49:33,17.909,4.0523
08/26/2019 05:50:33,17.907,4.0522
08/26/2019 05:51:33,17.906,4.052
08/26/2019 05:52:33,17.904,4.0522
08/26/2019 05:53:33,17.903,4.0522
08/26/2019 05:54:33,17.901,4.052
08/26/2019 05:55:33,17.9,4.052
08/26/2019 05:56:33,17.898,4.0522
08/26/2019 05:57:33,17.897,4.0522
08/26/2019 05:58:33,17.895,4.0525
08/26/2019 05:59:33,17.894,4.0522
08/26/2019 06:00:33,17.892,4.0523
08/26/2019 06:01:33,17.891,4.0523
08/26/2019 06:02:33,17.889,4.0523
08/26/2019 06:03:33,17.888,4.0523
08/26/2019 06:04:33,17.886,4.0523
08/26/2019 06:05:33,17.885,4.0523
08/26/2019 06:06:33,17.885,4.0527
08/26/2019 06:07:33,17.883,4.0525
08/26/2019 06:08:33,17.882,4.0525
08/26/2019 06:09:33,17.88,4.0527
08/26/2019 06:10:33,17.879,4.0525
08/26/2019 06:11:33,17.879,4.0523
08/26/2019 06:12:33,17.877,4.0525
08/26/2019 06:13:33,17.876,4.0523
08/26/2019 06:14:33,17.874,4.0523
08/26/2019 06:15:33,17.874,4.0525
08/26/2019 06:16:33,17.873,4.0525
08/26/2019 06:17:33,17.871,4.0527
08/26/2019 06:18:33,17.871,4.0525
08/26/2019 06:19:33,17.87,4.0525
08/26/2019 06:20:33,17.868,4.0525
08/26/2019 06:21:33,17.868,4.0527
08/26/2019 06:22:33,17.867,4.0525
08/26/2019 06:23:33,17.865,4.0529
08/26/2019 06:24:33,17.865,4.0525
08/26/2019 06:25:33,17.864,4.0527
08/26/2019 06:26:33,17.864,4.0525
08/26/2019 06:27:33,17.862,4.0527
08/26/2019 06:28:33,17.861,4.0527
08/26/2019 06:29:33,17.861,4.0525
08/26/2019 06:30:33,17.859,4.0527
08/26/2019 06:31:33,17.859,4.0525
08/26/2019 06:32:33,17.858,4.0527
08/26/2019 06:33:33,17.858,4.0527
08/26/2019 06:34:33,17.856,4.0525
08/26/2019 06:35:33,17.856,4.0527
08/26/2019 06:36:33,17.856,4.0527
08/26/2019 06:37:33,17.855,4.0527
08/26/2019 06:38:33,17.855,4.0529
08/26/2019 06:39:33,17.854,4.0525
08/26/2019 06:40:33,17.854,4.0527
08/26/2019 06:41:33,17.854,4.0527
08/26/2019 06:42:33,17.852,4.0527
08/26/2019 06:43:33,17.852,4.0525
08/26/2019 06:44:33,17.852,4.0527
08/26/2019 06:45:33,17.851,4.0527
08/26/2019 06:46:33,17.851,4.0527
08/26/2019 06:47:33,17.851,4.0527
08/26/2019 06:48:33,17.849,4.0527
08/26/2019 06:49:33,17.849,4.0527
08/26/2019 06:50:33,17.849,4.0529
08/26/2019 06:51:33,17.849,4.0529
08/26/2019 06:52:33,17.849,4.0533
08/26/2019 06:53:33,17.848,4.0531
08/26/2019 06:54:33,17.848,4.0529
08/26/2019 06:55:33,17.848,4.0531
08/26/2019 06:56:33,17.848,4.0531
08/26/2019 06:57:33,17.848,4.0529
08/26/2019 06:58:33,17.848,4.0533
08/26/2019 06:59:33,17.846,4.0535
08/26/2019 07:00:33,17.846,4.0537
08/26/2019 07:01:33,17.846,4.0541
08/26/2019 07:02:33,17.846,4.0541
08/26/2019 07:03:33,17.846,4.0543
08/26/2019 07:04:33,17.846,4.0543
08/26/2019 07:05:33,17.846,4.0553
08/26/2019 07:06:33,17.846,4.0553
08/26/2019 07:07:33,17.846,4.0551
08/26/2019 07:08:33,17.846,4.0551
08/26/2019 07:09:33,17.846,4.0555
08/26/2019 07:10:33,17.846,4.0556
08/26/2019 07:11:33,17.846,4.0556
08/26/2019 07:12:33,17.846,4.0558
08/26/2019 07:13:33,17.846,4.0556
08/26/2019 07:14:33,17.846,4.0558
08/26/2019 07:15:33,17.846,4.0558
08/26/2019 07:16:33,17.846,4.056
08/26/2019 07:17:33,17.846,4.0558
08/26/2019 07:18:33,17.848,4.0558
08/26/2019 07:19:33,17.848,4.0558
08/26/2019 07:20:33,17.848,4.0556
08/26/2019 07:21:33,17.848,4.0556
08/26/2019 07:22:33,17.848,4.0556
08/26/2019 07:23:33,17.848,4.0558
08/26/2019 07:24:33,17.849,4.0556
08/26/2019 07:25:33,17.849,4.0558
08/26/2019 07:26:33,17.849,4.0558
08/26/2019 07:27:33,17.849,4.0558
08/26/2019 07:28:33,17.851,4.0556
08/26/2019 07:29:33,17.851,4.0556
08/26/2019 07:30:33,17.851,4.0558
08/26/2019 07:31:33,17.852,4.0558
08/26/2019 07:32:33,17.852,4.0556
08/26/2019 07:33:33,17.852,4.0556
08/26/2019 07:34:33,17.852,4.0558
08/26/2019 07:35:33,17.854,4.0558
08/26/2019 07:36:33,17.854,4.0556
08/26/2019 07:37:33,17.855,4.0558
08/26/2019 07:38:33,17.855,4.0556
08/26/2019 07:39:33,17.855,4.0556
08/26/2019 07:40:33,17.856,4.0558
08/26/2019 07:41:33,17.856,4.0558
08/26/2019 07:42:33,17.858,4.0558
08/26/2019 07:43:33,17.858,4.0556
08/26/2019 07:44:33,17.859,4.0558
08/26/2019 07:45:33,17.859,4.0558
08/26/2019 07:46:33,17.861,4.0556
08/26/2019 07:47:33,17.861,4.0556
08/26/2019 07:48:33,17.862,4.0556
08/26/2019 07:49:33,17.862,4.0556
08/26/2019 07:50:33,17.864,4.0558
08/26/2019 07:51:33,17.864,4.0556
08/26/2019 07:52:33,17.865,4.0556
08/26/2019 07:53:33,17.867,4.0556
08/26/2019 07:54:33,17.867,4.0556
08/26/2019 07:55:33,17.868,4.0556
08/26/2019 07:56:33,17.87,4.0556
08/26/2019 07:57:33,17.87,4.0558
08/26/2019 07:58:33,17.871,4.0556
08/26/2019 07:59:33,17.873,4.0556
08/26/2019 08:00:33,17.873,4.0556
08/26/2019 08:01:33,17.874,4.0558
08/26/2019 08:02:33,17.876,4.0556
08/26/2019 08:03:33,17.876,4.0556
08/26/2019 08:04:33,17.877,4.0558
08/26/2019 08:05:33,17.879,4.0556
08/26/2019 08:06:33,17.88,4.0556
08/26/2019 08:07:33,17.882,4.0556
08/26/2019 08:08:33,17.882,4.0556
08/26/2019 08:09:33,17.883,4.0556
08/26/2019 08:10:33,17.885,4.0556
08/26/2019 08:11:33,17.886,4.0556
08/26/2019 08:12:33,17.888,4.0556
08/26/2019 08:13:33,17.889,4.0556
08/26/2019 08:14:33,17.889,4.0556
08/26/2019 08:15:33,17.891,4.0558
08/26/2019 08:16:33,17.892,4.0556
08/26/2019 08:17:33,17.894,4.0556
08/26/2019 08:18:33,17.895,4.0556
08/26/2019 08:19:33,17.897,4.0556
08/26/2019 08:20:33,17.898,4.0558
08/26/2019 08:21:33,17.9,4.0556
08/26/2019 08:22:33,17.901,4.0556
08/26/2019 08:23:33,17.903,4.0556
08/26/2019 08:24:33,17.904,4.0556
08/26/2019 08:25:33,17.906,4.0556
08/26/2019 08:26:33,17.907,4.0556
08/26/2019 08:27:33,17.909,4.0556
08/26/2019 08:28:33,17.91,4.0556
08/26/2019 08:29:33,17.911,4.0556
08/26/2019 08:30:33,17.913,4.0556
08/26/2019 08:31:33,17.914,4.0556
08/26/2019 08:32:33,17.916,4.0558
08/26/2019 08:33:33,17.917,4.0556
08/26/2019 08:34:33,17.92,4.0556
08/26/2019 08:35:33,17.922,4.0556
08/26/2019 08:36:33,17.923,4.0556
08/26/2019 08:37:33,17.925,4.0556
08/26/2019 08:38:33,17.926,4.0558
08/26/2019 08:39:33,17.928,4.0556
08/26/2019 08:40:33,17.929,4.0556
08/26/2019 08:41:33,17.932,4.0556
08/26/2019 08:42:33,17.934,4.0558
08/26/2019 08:43:33,17.935,4.0556
08/26/2019 08:44:33,17.937,4.0556
08/26/2019 08:45:33,17.938,4.0556
08/26/2019 08:46:33,17.941,4.0558
08/26/2019 08:47:33,17.943,4.0556
08/26/2019 08:48:33,17.944,4.0556
08/26/2019 08:49:33,17.947,4.0556
08/26/2019 08:50:33,17.949,4.0556
08/26/2019 08:51:33,17.95,4.0556
08/26/2019 08:52:33,17.952,4.0556
08/26/2019 08:53:33,17.955,4.0556
08/26/2019 08:54:33,17.956,4.0556
08/26/2019 08:55:33,17.958,4.0558
08/26/2019 08:56:33,17.961,4.0556
08/26/2019 08:57:33,17.962,4.0556
08/26/2019 08:58:33,17.964,4.0556
08/26/2019 08:59:33,17.966,4.0556
08/26/2019 09:00:33,17.968,4.0556
08/26/2019 09:01:33,17.969,4.0556
08/26/2019 09:02:33,17.972,4.0556
08/26/2019 09:03:33,17.974,4.0556
08/26/2019 09:04:33,17.977,4.0556
08/26/2019 09:05:33,17.978,4.0556
08/26/2019 09:06:33,17.981,4.0556
08/26/2019 09:07:33,17.983,4.0556
08/26/2019 09:08:33,17.984,4.0556
08/26/2019 09:09:33,17.987,4.0556
08/26/2019 09:10:33,17.989,4.0556
08/26/2019 09:11:33,17.992,4.0556
08/26/2019 09:12:33,17.993,4.0558
08/26/2019 09:13:33,17.996,4.0556
08/26/2019 09:14:33,17.998,4.0556
08/26/2019 09:15:33,18.001,4.0555
08/26/2019 09:16:33,18.002,4.0555
08/26/2019 09:17:33,18.005,4.0556
08/26/2019 09:18:33,18.008,4.0556
08/26/2019 09:19:33,18.01,4.0556
08/26/2019 09:20:33,18.013,4.0555
08/26/2019 09:21:33,18.014,4.0555
08/26/2019 09:22:33,18.017,4.0556
08/26/2019 09:23:33,18.018,4.0555
08/26/2019 09:24:33,18.021,4.0556
08/26/2019 09:25:33,18.024,4.0555
08/26/2019 09:26:33,18.026,4.0556
08/26/2019 09:27:33,18.029,4.0558
08/26/2019 09:28:33,18.032,4.0556
08/26/2019 09:29:33,18.033,4.0555
08/26/2019 09:30:33,18.036,4.0555
08/26/2019 09:31:33,18.039,4.0555
08/26/2019 09:32:33,18.041,4.0556
08/26/2019 09:33:33,18.044,4.0555
08/26/2019 09:34:33,18.047,4.0555
08/26/2019 09:35:33,18.05,4.0555
08/26/2019 09:36:33,18.051,4.0556
08/26/2019 09:37:33,18.054,4.0556
08/26/2019 09:38:33,18.057,4.0555
08/26/2019 09:39:33,18.06,4.0556
08/26/2019 09:40:33,18.062,4.0556
08/26/2019 09:41:33,18.065,4.0555
08/26/2019 09:42:33,18.068,4.0556
08/26/2019 09:43:33,18.071,4.0555
08/26/2019 09:44:33,18.073,4.0555
08/26/2019 09:45:33,18.075,4.0555
08/26/2019 09:46:33,18.078,4.0555
08/26/2019 09:47:33,18.081,4.0555
08/26/2019 09:48:33,18.084,4.0555
08/26/2019 09:49:33,18.087,4.0555
08/26/2019 09:50:33,18.088,4.0555
08/26/2019 09:51:33,18.091,4.0555
08/26/2019 09:52:33,18.094,4.0555
08/26/2019 09:53:33,18.097,4.0556
08/26/2019 09:54:33,18.1,4.0556
08/26/2019 09:55:33,18.103,4.0555
08/26/2019 09:56:33,18.105,4.0555
08/26/2019 09:57:33,18.108,4.0555
08/26/2019 09:58:33,18.111,4.0555
08/26/2019 09:59:33,18.114,4.0555
08/26/2019 10:00:33,18.117,4.0555
08/26/2019 10:01:33,18.12,4.0555
08/26/2019 10:02:33,18.123,4.0556
08/26/2019 10:03:33,18.125,4.0555
08/26/2019 10:04:33,18.128,4.0555
08/26/2019 10:05:33,18.131,4.0556
08/26/2019 10:06:33,18.134,4.0555
08/26/2019 10:07:33,18.137,4.0555
08/26/2019 10:08:33,18.14,4.0555
08/26/2019 10:09:33,18.143,4.0555
08/26/2019 10:10:33,18.146,4.0555
08/26/2019 10:11:33,18.151,4.0556
08/26/2019 10:12:33,18.154,4.0555
08/26/2019 10:13:33,18.157,4.0556
08/26/2019 10:14:33,18.16,4.0556
08/26/2019 10:15:33,18.163,4.0555
08/26/2019 10:16:33,18.166,4.0555
08/26/2019 10:17:33,18.169,4.0555
08/26/2019 10:18:33,18.172,4.0555
08/26/2019 10:19:33,18.176,4.0555
08/26/2019 10:20:33,18.179,4.0555
08/26/2019 10:21:33,18.182,4.0555
08/26/2019 10:22:33,18.185,4.0555
08/26/2019 10:23:33,18.188,4.0556
08/26/2019 10:24:33,18.191,4.0556
08/26/2019 10:25:33,18.194,4.0555
08/26/2019 10:26:33,18.198,4.0555
08/26/2019 10:27:33,18.201,4.0555
08/26/2019 10:28:33,18.204,4.0555
08/26/2019 10:29:33,18.207,4.0555
08/26/2019 10:30:33,18.21,4.0555
08/26/2019 10:31:33,18.213,4.0555
08/26/2019 10:32:33,18.218,4.0555
08/26/2019 10:33:33,18.221,4.0555
08/26/2019 10:34:33,18.224,4.0555
08/26/2019 10:35:33,18.227,4.0555
08/26/2019 10:36:33,18.23,4.0555
08/26/2019 10:37:33,18.234,4.0555
08/26/2019 10:38:33,18.237,4.0555
08/26/2019 10:39:33,18.24,4.0555
08/26/2019 10:40:33,18.243,4.0555
08/26/2019 10:41:33,18.247,4.0555
08/26/2019 10:42:33,18.25,4.0555
08/26/2019 10:43:33,18.253,4.0555
08/26/2019 10:44:33,18.256,4.0556
08/26/2019 10:45:33,18.261,4.0555
08/26/2019 10:46:33,18.264,4.0553
08/26/2019 10:47:33,18.267,4.0555
08/26/2019 10:48:33,18.271,4.0555
08/26/2019 10:49:33,18.274,4.0555
08/26/2019 10:50:33,18.277,4.0555
08/26/2019 10:51:33,18.282,4.0555
08/26/2019 10:52:33,18.285,4.0555
08/26/2019 10:53:33,18.287,4.0553
08/26/2019 10:54:33,18.292,4.0555
08/26/2019 10:55:33,18.295,4.0553
08/26/2019 10:56:33,18.299,4.0555
08/26/2019 10:57:33,18.302,4.0555
08/26/2019 10:58:33,18.305,4.0555
08/26/2019 10:59:33,18.31,4.0555
08/26/2019 11:00:33,18.313,4.0555
08/26/2019 11:01:33,18.316,4.0555
08/26/2019 11:02:33,18.32,4.0553
08/26/2019 11:03:33,18.323,4.0555
08/26/2019 11:04:33,18.328,4.0555
08/26/2019 11:05:33,18.331,4.0553
08/26/2019 11:06:33,18.334,4.0555
08/26/2019 11:07:33,18.338,4.0555
08/26/2019 11:08:33,18.341,4.0553
08/26/2019 11:09:33,18.345,4.0555
08/26/2019 11:10:33,18.348,4.0558
08/26/2019 11:11:33,18.353,4.0553
08/26/2019 11:12:33,18.356,4.0553
08/26/2019 11:13:33,18.36,4.0553
08/26/2019 11:14:33,18.363,4.0555
08/26/2019 11:15:33,18.368,4.0555
08/26/2019 11:16:33,18.371,4.0555
08/26/2019 11:17:33,18.375,4.0555
08/26/2019 11:18:33,18.378,4.0555
08/26/2019 11:19:33,18.383,4.0555
08/26/2019 11:20:33,18.386,4.0553
08/26/2019 11:21:33,18.39,4.0555
08/26/2019 11:22:33,18.393,4.0553
08/26/2019 11:23:33,18.397,4.0553
08/26/2019 11:24:33,18.402,4.0555
08/26/2019 11:25:33,18.405,4.0555
08/26/2019 11:26:33,18.409,4.0556
08/26/2019 11:27:33,18.412,4.0555
08/26/2019 11:28:33,18.417,4.0555
08/26/2019 11:29:33,18.421,4.0553
08/26/2019 11:30:33,18.424,4.0553
08/26/2019 11:31:33,18.429,4.0555
08/26/2019 11:32:33,18.433,4.0556
08/26/2019 11:33:33,18.436,4.0553
08/26/2019 11:34:33,18.441,4.0553
08/26/2019 11:35:33,18.445,4.0553
08/26/2019 11:36:33,18.449,4.0553
08/26/2019 11:37:33,18.452,4.0555
08/26/2019 11:38:33,18.457,4.0555
08/26/2019 11:39:33,18.461,4.0553
08/26/2019 11:40:33,18.464,4.0553
08/26/2019 11:41:33,18.469,4.0553
08/26/2019 11:42:33,18.473,4.0553
08/26/2019 11:43:33,18.478,4.0553
08/26/2019 11:44:33,18.482,4.0553
08/26/2019 11:45:33,18.485,4.0555
08/26/2019 11:46:33,18.49,4.0555
08/26/2019 11:47:33,18.494,4.0553
08/26/2019 11:48:33,18.499,4.0555
08/26/2019 11:49:33,18.503,4.0553
08/26/2019 11:50:33,18.507,4.0553
08/26/2019 11:51:33,18.51,4.0553
08/26/2019 11:52:33,18.515,4.0555
08/26/2019 11:53:33,18.519,4.0553
08/26/2019 11:54:33,18.524,4.0555
08/26/2019 11:55:33,18.527,4.0553
08/26/2019 11:56:33,18.531,4.0555
08/26/2019 11:57:33,18.536,4.0553
08/26/2019 11:58:33,18.54,4.0553
08/26/2019 11:59:33,18.543,4.0553
08/26/2019 12:00:33,18.548,4.0553
08/26/2019 12:01:33,18.552,4.0553
08/26/2019 12:02:33,18.556,4.0553
08/26/2019 12:03:33,18.561,4.0555
08/26/2019 12:04:33,18.565,4.0553
08/26/2019 12:05:33,18.568,4.0553
08/26/2019 12:06:33,18.573,4.0555
08/26/2019 12:07:33,18.577,4.0556
08/26/2019 12:08:33,18.582,4.0553
08/26/2019 12:09:33,18.586,4.0553
08/26/2019 12:10:33,18.591,4.0555
08/26/2019 12:11:33,18.595,4.0551
08/26/2019 12:12:33,18.6,4.0555
08/26/2019 12:13:33,18.604,4.0553
08/26/2019 12:14:33,18.608,4.0553
08/26/2019 12:15:33,18.613,4.0553
08/26/2019 12:16:33,18.617,4.0553
08/26/2019 12:17:33,18.622,4.0553
08/26/2019 12:18:33,18.626,4.0551
08/26/2019 12:19:33,18.631,4.0553
08/26/2019 12:20:33,18.637,4.0553
08/26/2019 12:21:33,18.641,4.0553
08/26/2019 12:22:33,18.646,4.0553
08/26/2019 12:23:33,18.652,4.0551
08/26/2019 12:24:33,18.656,4.0553
08/26/2019 12:25:33,18.662,4.0553
08/26/2019 12:26:33,18.666,4.0553
08/26/2019 12:27:33,18.672,4.0553
08/26/2019 12:28:33,18.677,4.0553
08/26/2019 12:29:33,18.683,4.0553
08/26/2019 12:30:33,18.689,4.0553
08/26/2019 12:31:33,18.695,4.0553
08/26/2019 12:32:33,18.701,4.0555
08/26/2019 12:33:33,18.707,4.0555
08/26/2019 12:34:33,18.711,4.0551
08/26/2019 12:35:33,18.717,4.0553
08/26/2019 12:36:33,18.724,4.0551
08/26/2019 12:37:33,18.73,4.0551
08/26/2019 12:38:33,18.736,4.0551
08/26/2019 12:39:33,18.742,4.0551
08/26/2019 12:40:33,18.748,4.0553
08/26/2019 12:41:33,18.754,4.0553
08/26/2019 12:42:33,18.762,4.0553
08/26/2019 12:43:33,18.767,4.0551
08/26/2019 12:44:33,18.775,4.0551
08/26/2019 12:45:33,18.781,4.0553
08/26/2019 12:46:33,18.788,4.0555
08/26/2019 12:47:33,18.794,4.0551
08/26/2019 12:48:33,18.802,4.0553
08/26/2019 12:49:33,18.808,4.0553
08/26/2019 12:50:33,18.815,4.0553
08/26/2019 12:51:33,18.822,4.0553
08/26/2019 12:52:33,18.83,4.0551
08/26/2019 12:53:33,18.836,4.0553
08/26/2019 12:54:33,18.843,4.0558
08/26/2019 12:55:33,18.851,4.0556
08/26/2019 12:56:33,18.858,4.056
08/26/2019 12:57:33,18.866,4.0563
08/26/2019 12:58:33,18.873,4.0565
08/26/2019 12:59:33,18.879,4.0566
08/26/2019 13:00:33,18.888,4.0568
08/26/2019 13:01:33,18.894,4.057
08/26/2019 13:02:33,18.903,4.0574
08/26/2019 13:03:33,18.91,4.0568
08/26/2019 13:04:33,18.918,4.057
08/26/2019 13:05:33,18.925,4.0576
08/26/2019 13:06:33,18.932,4.0578
08/26/2019 13:07:33,18.94,4.0582
08/26/2019 13:08:33,18.947,4.058
08/26/2019 13:09:33,18.955,4.0582
08/26/2019 13:10:33,18.962,4.058
08/26/2019 13:11:33,18.97,4.0582
08/26/2019 13:12:33,18.979,4.058
08/26/2019 13:13:33,18.986,4.0582
08/26/2019 13:14:33,18.993,4.0582
08/26/2019 13:15:33,19.001,4.058
08/26/2019 13:16:33,19.01,4.0578
08/26/2019 13:17:33,19.017,4.0578
08/26/2019 13:18:33,19.026,4.0578
08/26/2019 13:19:33,19.034,4.058
08/26/2019 13:20:33,19.041,4.0578
08/26/2019 13:21:33,19.05,4.058
08/26/2019 13:22:33,19.057,4.0576
08/26/2019 13:23:33,19.066,4.0576
08/26/2019 13:24:33,19.074,4.0578
08/26/2019 13:25:33,19.083,4.0574
08/26/2019 13:26:33,19.09,4.0572
08/26/2019 13:27:33,19.099,4.0572
08/26/2019 13:28:33,19.106,4.0568
08/26/2019 13:29:33,19.115,4.057
08/26/2019 13:30:33,19.123,4.057
08/26/2019 13:31:33,19.132,4.0568
08/26/2019 13:32:33,19.141,4.057
08/26/2019 13:33:33,19.148,4.0566
08/26/2019 13:34:33,19.157,4.057
08/26/2019 13:35:33,19.166,4.0566
08/26/2019 13:36:33,19.173,4.0565
08/26/2019 13:37:33,19.182,4.0565
08/26/2019 13:38:33,19.19,4.0566
08/26/2019 13:39:33,19.199,4.0568
08/26/2019 13:40:33,19.206,4.0566
08/26/2019 13:41:33,19.215,4.0565
08/26/2019 13:42:33,19.222,4.0563
08/26/2019 13:43:33,19.231,4.0563
08/26/2019 13:44:33,19.239,4.056
08/26/2019 13:45:33,19.246,4.0558
08/26/2019 13:46:33,19.255,4.0558
08/26/2019 13:47:33,19.262,4.056
08/26/2019 13:48:33,19.27,4.0558
08/26/2019 13:49:33,19.277,4.0555
08/26/2019 13:50:33,19.285,4.0555
08/26/2019 13:51:33,19.292,4.0556
08/26/2019 13:52:33,19.3,4.0555
08/26/2019 13:53:33,19.307,4.0555
08/26/2019 13:54:33,19.314,4.0555
08/26/2019 13:55:33,19.322,4.0555
08/26/2019 13:56:33,19.329,4.0558
08/26/2019 13:57:33,19.337,4.0556
08/26/2019 13:58:33,19.344,4.0555
08/26/2019 13:59:33,19.352,4.0556
08/26/2019 14:00:33,19.358,4.0556
08/26/2019 14:01:33,19.365,4.0556
08/26/2019 14:02:33,19.372,4.0555
08/26/2019 14:03:33,19.378,4.0556
08/26/2019 14:04:33,19.386,4.0558
08/26/2019 14:05:33,19.392,4.0553
08/26/2019 14:06:33,19.399,4.0553
08/26/2019 14:07:33,19.405,4.0555
08/26/2019 14:08:33,19.411,4.0553
08/26/2019 14:09:33,19.417,4.0553
08/26/2019 14:10:33,19.424,4.0553
08/26/2019 14:11:33,19.43,4.0551
08/26/2019 14:12:33,19.436,4.0551
08/26/2019 14:13:33,19.442,4.0551
08/26/2019 14:14:33,19.448,4.0551
08/26/2019 14:15:33,19.454,4.0551
08/26/2019 14:16:33,19.459,4.0553
08/26/2019 14:17:33,19.465,4.0551
08/26/2019 14:18:33,19.471,4.0551
08/26/2019 14:19:33,19.475,4.0551
08/26/2019 14:20:33,19.481,4.0551
08/26/2019 14:21:33,19.485,4.0551
08/26/2019 14:22:33,19.491,4.0549
08/26/2019 14:23:33,19.496,4.0553
08/26/2019 14:24:33,19.502,4.0549
08/26/2019 14:25:33,19.506,4.0549
08/26/2019 14:26:33,19.511,4.0551
08/26/2019 14:27:33,19.517,4.0553
08/26/2019 14:28:33,19.521,4.0551
08/26/2019 14:29:33,19.526,4.0551
08/26/2019 14:30:33,19.53,4.0549
08/26/2019 14:31:33,19.536,4.0549
08/26/2019 14:32:33,19.54,4.0551
08/26/2019 14:33:33,19.545,4.0551
08/26/2019 14:34:33,19.549,4.0551
08/26/2019 14:35:33,19.554,4.0551
08/26/2019 14:36:33,19.558,4.0551
08/26/2019 14:37:33,19.563,4.0551
08/26/2019 14:38:33,19.567,4.0551
08/26/2019 14:39:33,19.57,4.0551
08/26/2019 14:40:33,19.575,4.0551
08/26/2019 14:41:33,19.579,4.0553
08/26/2019 14:42:33,19.584,4.0551
08/26/2019 14:43:33,19.588,4.0551
08/26/2019 14:44:33,19.592,4.0551
08/26/2019 14:45:33,19.595,4.0553
08/26/2019 14:46:33,19.6,4.0553
08/26/2019 14:47:33,19.604,4.0551
08/26/2019 14:48:33,19.607,4.0555
08/26/2019 14:49:33,19.612,4.0555
08/26/2019 14:50:33,19.615,4.0556
08/26/2019 14:51:33,19.619,4.0555
08/26/2019 14:52:33,19.622,4.0553
08/26/2019 14:53:33,19.627,4.0555
08/26/2019 14:54:33,19.63,4.0558
08/26/2019 14:55:33,19.633,4.0555
08/26/2019 14:56:33,19.637,4.0556
08/26/2019 14:57:33,19.64,4.0556
08/26/2019 14:58:33,19.643,4.0555
08/26/2019 14:59:33,19.647,4.0556
08/26/2019 15:00:33,19.65,4.0556
08/26/2019 15:01:33,19.653,4.0553
08/26/2019 15:02:33,19.656,4.0556
08/26/2019 15:03:33,19.659,4.0556
08/26/2019 15:04:33,19.664,4.0558
08/26/2019 15:05:33,19.667,4.0555
08/26/2019 15:06:33,19.67,4.0556
08/26/2019 15:07:33,19.673,4.0553
08/26/2019 15:08:33,19.676,4.0555
08/26/2019 15:09:33,19.679,4.0555
08/26/2019 15:10:33,19.682,4.0555
08/26/2019 15:11:33,19.683,4.0556
08/26/2019 15:12:33,19.686,4.0555
08/26/2019 15:13:33,19.689,4.0556
08/26/2019 15:14:33,19.692,4.0555
08/26/2019 15:15:33,19.695,4.0555
08/26/2019 15:16:33,19.697,4.0556
08/26/2019 15:17:33,19.7,4.0556
08/26/2019 15:18:33,19.703,4.0553
08/26/2019 15:19:33,19.704,4.0555
08/26/2019 15:20:33,19.707,4.0555
08/26/2019 15:21:33,19.71,4.0553
08/26/2019 15:22:33,19.711,4.0553
08/26/2019 15:23:33,19.714,4.0553
08/26/2019 15:24:33,19.716,4.0553
08/26/2019 15:25:33,19.719,4.0553
08/26/2019 15:26:33,19.722,4.0553
08/26/2019 15:27:33,19.723,4.0553
08/26/2019 15:28:33,19.725,4.0551
08/26/2019 15:29:33,19.728,4.0555
08/26/2019 15:30:33,19.729,4.0555
08/26/2019 15:31:33,19.732,4.0555
08/26/2019 15:32:33,19.734,4.0553
08/26/2019 15:33:33,19.735,4.0553
08/26/2019 15:34:33,19.738,4.0555
08/26/2019 15:35:33,19.74,4.0553
08/26/2019 15:36:33,19.741,4.0555
08/26/2019 15:37:33,19.743,4.0551
08/26/2019 15:38:33,19.746,4.0553
08/26/2019 15:39:33,19.747,4.0551
08/26/2019 15:40:33,19.749,4.0553
08/26/2019 15:41:33,19.75,4.0553
08/26/2019 15:42:33,19.752,4.0553
08/26/2019 15:43:33,19.753,4.0553
08/26/2019 15:44:33,19.755,4.0553
08/26/2019 15:45:33,19.756,4.0551
08/26/2019 15:46:33,19.759,4.0553
08/26/2019 15:47:33,19.76,4.0551
08/26/2019 15:48:33,19.762,4.0553
08/26/2019 15:49:33,19.763,4.0551
08/26/2019 15:50:33,19.765,4.0553
08/26/2019 15:51:33,19.766,4.0551
08/26/2019 15:52:33,19.768,4.0556
08/26/2019 15:53:33,19.769,4.0553
08/26/2019 15:54:33,19.771,4.0553
08/26/2019 15:55:33,19.772,4.0555
08/26/2019 15:56:33,19.772,4.0553
08/26/2019 15:57:33,19.774,4.0553
08/26/2019 15:58:33,19.775,4.0553
08/26/2019 15:59:33,19.777,4.0553
08/26/2019 16:00:33,19.778,4.0553
08/26/2019 16:01:33,19.78,4.0553
08/26/2019 16:02:33,19.781,4.0551
08/26/2019 16:03:33,19.781,4.0553
08/26/2019 16:04:33,19.783,4.0553
08/26/2019 16:05:33,19.784,4.0553
08/26/2019 16:06:33,19.786,4.0551
08/26/2019 16:07:33,19.787,4.0551
08/26/2019 16:08:33,19.787,4.0551
08/26/2019 16:09:33,19.789,4.0551
08/26/2019 16:10:33,19.79,4.0551
08/26/2019 16:11:33,19.79,4.0551
08/26/2019 16:12:33,19.792,4.0551
08/26/2019 16:13:33,19.793,4.0551
08/26/2019 16:14:33,19.793,4.0553
08/26/2019 16:15:33,19.795,4.0551
08/26/2019 16:16:33,19.796,4.0551
08/26/2019 16:17:33,19.796,4.0551
08/26/2019 16:18:33,19.798,4.0551
08/26/2019 16:19:33,19.798,4.0551
08/26/2019 16:20:33,19.799,4.0551
08/26/2019 16:21:33,19.801,4.0551
08/26/2019 16:22:33,19.801,4.0555
08/26/2019 16:23:33,19.802,4.0551
08/26/2019 16:24:33,19.802,4.0551
08/26/2019 16:25:33,19.804,4.0551
08/26/2019 16:26:33,19.804,4.0551
08/26/2019 16:27:33,19.805,4.0551
08/26/2019 16:28:33,19.805,4.0549
08/26/2019 16:29:33,19.805,4.0551
08/26/2019 16:30:33,19.807,4.0551
08/26/2019 16:31:33,19.807,4.0551
08/26/2019 16:32:33,19.808,4.0551
08/26/2019 16:33:33,19.808,4.0549
08/26/2019 16:34:33,19.808,4.0553
08/26/2019 16:35:33,19.81,4.0551
08/26/2019 16:36:33,19.81,4.0551
08/26/2019 16:37:33,19.81,4.0551
08/26/2019 16:38:33,19.811,4.0551
08/26/2019 16:39:33,19.811,4.0553
08/26/2019 16:40:33,19.811,4.0551
08/26/2019 16:41:33,19.811,4.0551
08/26/2019 16:42:33,19.811,4.0551
08/26/2019 16:43:33,19.813,4.0551
08/26/2019 16:44:33,19.813,4.0551
08/26/2019 16:45:33,19.813,4.0549
08/26/2019 16:46:33,19.813,4.0551
08/26/2019 16:47:33,19.813,4.0553
08/26/2019 16:48:33,19.814,4.0551
08/26/2019 16:49:33,19.814,4.0549
08/26/2019 16:50:33,19.814,4.0549
08/26/2019 16:51:33,19.814,4.0547
08/26/2019 16:52:33,19.814,4.0547
08/26/2019 16:53:33,19.814,4.0547
08/26/2019 16:54:33,19.814,4.0547
08/26/2019 16:55:33,19.814,4.0549
08/26/2019 16:56:33,19.814,4.0545
08/26/2019 16:57:33,19.814,4.0547
08/26/2019 16:58:33,19.814,4.0543
08/26/2019 16:59:33,19.814,4.0541
08/26/2019 17:00:33,19.814,4.0539
08/26/2019 17:01:33,19.814,4.0537
08/26/2019 17:02:33,19.814,4.0533
08/26/2019 17:03:33,19.814,4.0535
08/26/2019 17:04:33,19.814,4.0529
08/26/2019 17:05:33,19.814,4.0523
08/26/2019 17:06:33,19.814,4.0522
08/26/2019 17:07:33,19.814,4.0522
08/26/2019 17:08:33,19.814,4.0523
08/26/2019 17:09:33,19.813,4.052
08/26/2019 17:10:33,19.813,4.0522
08/26/2019 17:11:33,19.813,4.052
08/26/2019 17:12:33,19.813,4.0522
08/26/2019 17:13:33,19.813,4.0522
08/26/2019 17:14:33,19.813,4.0523
08/26/2019 17:15:33,19.811,4.052
08/26/2019 17:16:33,19.811,4.0522
08/26/2019 17:17:33,19.811,4.052
08/26/2019 17:18:33,19.811,4.0522
08/26/2019 17:19:33,19.81,4.052
08/26/2019 17:20:33,19.81,4.0522
08/26/2019 17:21:33,19.81,4.052
08/26/2019 17:22:33,19.81,4.0522
08/26/2019 17:23:33,19.808,4.052
08/26/2019 17:24:33,19.808,4.0522
08/26/2019 17:25:33,19.808,4.0522
08/26/2019 17:26:33,19.807,4.0522
08/26/2019 17:27:33,19.807,4.052
08/26/2019 17:28:33,19.807,4.052
08/26/2019 17:29:33,19.805,4.0522
08/26/2019 17:30:33,19.805,4.0522
08/26/2019 17:31:33,19.804,4.052
08/26/2019 17:32:33,19.804,4.052
08/26/2019 17:33:33,19.804,4.052
08/26/2019 17:34:33,19.802,4.0522
08/26/2019 17:35:33,19.802,4.052
08/26/2019 17:36:33,19.801,4.052
08/26/2019 17:37:33,19.801,4.052
08/26/2019 17:38:33,19.799,4.052
08/26/2019 17:39:33,19.799,4.0522
08/26/2019 17:40:33,19.798,4.052
08/26/2019 17:41:33,19.798,4.0523
08/26/2019 17:42:33,19.796,4.052
08/26/2019 17:43:33,19.796,4.0522
08/26/2019 17:44:33,19.795,4.052
08/26/2019 17:45:33,19.795,4.0522
08/26/2019 17:46:33,19.793,4.052
08/26/2019 17:47:33,19.792,4.052
08/26/2019 17:48:33,19.792,4.052
08/26/2019 17:49:33,19.79,4.052
08/26/2019 17:50:33,19.789,4.0512
08/26/2019 17:51:33,19.789,4.0514
08/26/2019 17:52:33,19.787,4.051
08/26/2019 17:53:33,19.786,4.0508
08/26/2019 17:54:33,19.786,4.0506
08/26/2019 17:55:33,19.784,4.051
08/26/2019 17:56:33,19.783,4.0506
08/26/2019 17:57:33,19.783,4.0506
08/26/2019 17:58:33,19.781,4.0504
08/26/2019 17:59:33,19.78,4.0502
08/26/2019 18:00:33,19.778,4.0502
08/26/2019 18:01:33,19.778,4.0504
08/26/2019 18:02:33,19.777,4.0502
08/26/2019 18:03:33,19.775,4.0502
08/26/2019 18:04:33,19.774,4.05
08/26/2019 18:05:33,19.772,4.0498
08/26/2019 18:06:33,19.771,4.0502
08/26/2019 18:07:33,19.771,4.0494
08/26/2019 18:08:33,19.769,4.0496
08/26/2019 18:09:33,19.768,4.0496
08/26/2019 18:10:33,19.766,4.0498
08/26/2019 18:11:33,19.765,4.0494
08/26/2019 18:12:33,19.763,4.0492
08/26/2019 18:13:33,19.762,4.0492
08/26/2019 18:14:33,19.76,4.0492
08/26/2019 18:15:33,19.759,4.0492
08/26/2019 18:16:33,19.758,4.0494
08/26/2019 18:17:33,19.756,4.0492
08/26/2019 18:18:33,19.755,4.0492
08/26/2019 18:19:33,19.753,4.0494
08/26/2019 18:20:33,19.752,4.0492
08/26/2019 18:21:33,19.75,4.0492
08/26/2019 18:22:33,19.749,4.0491
08/26/2019 18:23:33,19.747,4.0491
08/26/2019 18:24:33,19.746,4.0491
08/26/2019 18:25:33,19.744,4.0491
08/26/2019 18:26:33,19.743,4.0492
08/26/2019 18:27:33,19.741,4.0491
08/26/2019 18:28:33,19.74,4.0491
08/26/2019 18:29:33,19.738,4.0491
08/26/2019 18:30:33,19.737,4.0492
08/26/2019 18:31:33,19.735,4.0491
08/26/2019 18:32:33,19.734,4.0491
08/26/2019 18:33:33,19.731,4.0491
08/26/2019 18:34:33,19.729,4.0491
08/26/2019 18:35:33,19.728,4.0491
08/26/2019 18:36:33,19.726,4.0491
08/26/2019 18:37:33,19.725,4.0491
08/26/2019 18:38:33,19.723,4.0492
08/26/2019 18:39:33,19.72,4.0491
08/26/2019 18:40:33,19.719,4.0491
08/26/2019 18:41:33,19.717,4.0491
08/26/2019 18:42:33,19.716,4.0491
08/26/2019 18:43:33,19.713,4.0491
08/26/2019 18:44:33,19.711,4.0491
08/26/2019 18:45:33,19.71,4.0491
08/26/2019 18:46:33,19.708,4.0491
08/26/2019 18:47:33,19.705,4.0491
08/26/2019 18:48:33,19.704,4.0492
08/26/2019 18:49:33,19.703,4.0491
08/26/2019 18:50:33,19.701,4.0491
08/26/2019 18:51:33,19.698,4.0491
08/26/2019 18:52:33,19.697,4.0491
08/26/2019 18:53:33,19.695,4.0491
08/26/2019 18:54:33,19.692,4.0492
08/26/2019 18:55:33,19.691,4.0491
08/26/2019 18:56:33,19.689,4.0491
08/26/2019 18:57:33,19.686,4.0492
08/26/2019 18:58:33,19.685,4.0492
08/26/2019 18:59:33,19.682,4.0494
08/26/2019 19:00:33,19.68,4.0491
08/26/2019 19:01:33,19.679,4.0491
08/26/2019 19:02:33,19.676,4.0491
08/26/2019 19:03:33,19.674,4.0491
08/26/2019 19:04:33,19.671,4.0491
08/26/2019 19:05:33,19.67,4.0491
08/26/2019 19:06:33,19.667,4.0491
08/26/2019 19:07:33,19.665,4.0491
08/26/2019 19:08:33,19.662,4.0491
08/26/2019 19:09:33,19.661,4.0491
08/26/2019 19:10:33,19.659,4.0492
08/26/2019 19:11:33,19.656,4.0494
08/26/2019 19:12:33,19.655,4.0491
08/26/2019 19:13:33,19.652,4.0492
08/26/2019 19:14:33,19.65,4.0491
08/26/2019 19:15:33,19.647,4.0491
08/26/2019 19:16:33,19.645,4.0491
08/26/2019 19:17:33,19.643,4.0488
08/26/2019 19:18:33,19.64,4.0488
08/26/2019 19:19:33,19.639,4.0488
08/26/2019 19:20:33,19.636,4.0488
08/26/2019 19:21:33,19.634,4.0488
08/26/2019 19:22:33,19.631,4.0491
08/26/2019 19:23:33,19.628,4.0488
08/26/2019 19:24:33,19.627,4.0491
08/26/2019 19:25:33,19.624,4.0486
08/26/2019 19:26:33,19.622,4.0486
08/26/2019 19:27:33,19.619,4.0486
08/26/2019 19:28:33,19.616,4.0486
08/26/2019 19:29:33,19.615,4.0484
08/26/2019 19:30:33,19.612,4.0481
08/26/2019 19:31:33,19.61,4.0481
08/26/2019 19:32:33,19.607,4.0477
08/26/2019 19:33:33,19.604,4.0477
08/26/2019 19:34:33,19.601,4.0477
08/26/2019 19:35:33,19.6,4.0481
08/26/2019 19:36:33,19.597,4.0479
08/26/2019 19:37:33,19.594,4.0482
08/26/2019 19:38:33,19.592,4.0475
08/26/2019 19:39:33,19.589,4.0477
08/26/2019 19:40:33,19.587,4.0475
08/26/2019 19:41:33,19.585,4.0475
08/26/2019 19:42:33,19.582,4.0479
08/26/2019 19:43:33,19.579,4.0475
08/26/2019 19:44:33,19.576,4.0475
08/26/2019 19:45:33,19.575,4.0473
08/26/2019 19:46:33,19.572,4.0473
08/26/2019 19:47:33,19.569,4.0475
08/26/2019 19:48:33,19.566,4.0469
08/26/2019 19:49:33,19.563,4.0469
08/26/2019 19:50:33,19.561,4.0469
08/26/2019 19:51:33,19.558,4.0467
08/26/2019 19:52:33,19.555,4.0469
08/26/2019 19:53:33,19.552,4.0467
08/26/2019 19:54:33,19.549,4.0469
08/26/2019 19:55:33,19.548,4.0467
08/26/2019 19:56:33,19.545,4.0467
08/26/2019 19:57:33,19.542,4.0469
08/26/2019 19:58:33,19.539,4.0467
08/26/2019 19:59:33,19.536,4.0467
08/26/2019 20:00:33,19.533,4.0467
08/26/2019 20:01:33,19.53,4.0465
08/26/2019 20:02:33,19.527,4.0465
08/26/2019 20:03:33,19.526,4.0465
08/26/2019 20:04:33,19.523,4.0465
08/26/2019 20:05:33,19.52,4.0465
08/26/2019 20:06:33,19.517,4.0463
08/26/2019 20:07:33,19.514,4.0465
08/26/2019 20:08:33,19.511,4.0465
08/26/2019 20:09:33,19.508,4.0467
08/26/2019 20:10:33,19.505,4.0463
08/26/2019 20:11:33,19.502,4.0467
08/26/2019 20:12:33,19.499,4.0463
08/26/2019 20:13:33,19.496,4.0463
08/26/2019 20:14:33,19.493,4.0465
08/26/2019 20:15:33,19.49,4.0461
08/26/2019 20:16:33,19.487,4.0463
08/26/2019 20:17:33,19.484,4.0463
08/26/2019 20:18:33,19.481,4.0465
08/26/2019 20:19:33,19.478,4.0463
08/26/2019 20:20:33,19.475,4.0463
08/26/2019 20:21:33,19.472,4.0463
08/26/2019 20:22:33,19.469,4.0463
08/26/2019 20:23:33,19.466,4.0465
08/26/2019 20:24:33,19.463,4.0463
08/26/2019 20:25:33,19.46,4.0461
08/26/2019 20:26:33,19.457,4.0463
08/26/2019 20:27:33,19.454,4.0461
08/26/2019 20:28:33,19.451,4.0461
08/26/2019 20:29:33,19.448,4.0461
08/26/2019 20:30:33,19.445,4.0461
08/26/2019 20:31:33,19.442,4.0461
08/26/2019 20:32:33,19.439,4.0461
08/26/2019 20:33:33,19.436,4.0461
08/26/2019 20:34:33,19.433,4.0461
08/26/2019 20:35:33,19.43,4.0463
08/26/2019 20:36:33,19.427,4.0461
08/26/2019 20:37:33,19.424,4.0461
08/26/2019 20:38:33,19.421,4.0461
08/26/2019 20:39:33,19.419,4.0463
08/26/2019 20:40:33,19.414,4.0461
08/26/2019 20:41:33,19.411,4.0463
08/26/2019 20:42:33,19.408,4.0463
08/26/2019 20:43:33,19.405,4.0461
08/26/2019 20:44:33,19.402,4.0461
08/26/2019 20:45:33,19.399,4.0463
08/26/2019 20:46:33,19.396,4.0461
08/26/2019 20:47:33,19.392,4.0461
08/26/2019 20:48:33,19.389,4.0461
08/26/2019 20:49:33,19.386,4.0463
08/26/2019 20:50:33,19.383,4.0461
08/26/2019 20:51:33,19.38,4.0461
08/26/2019 20:52:33,19.377,4.0461
08/26/2019 20:53:33,19.372,4.0463
08/26/2019 20:54:33,19.369,4.0463
08/26/2019 20:55:33,19.366,4.0461
08/26/2019 20:56:33,19.364,4.0463
08/26/2019 20:57:33,19.361,4.0463
08/26/2019 20:58:33,19.356,4.0463
08/26/2019 20:59:33,19.353,4.0463
08/26/2019 21:00:33,19.35,4.0463
08/26/2019 21:01:33,19.347,4.0465
08/26/2019 21:02:33,19.344,4.0463
08/26/2019 21:03:33,19.34,4.0463
08/26/2019 21:04:33,19.337,4.0463
08/26/2019 21:05:33,19.334,4.0463
08/26/2019 21:06:33,19.331,4.0461
08/26/2019 21:07:33,19.326,4.0461
08/26/2019 21:08:33,19.323,4.0463
08/26/2019 21:09:33,19.32,4.0463
08/26/2019 21:10:33,19.317,4.0461
08/26/2019 21:11:33,19.313,4.0463
08/26/2019 21:12:33,19.31,4.0463
08/26/2019 21:13:33,19.307,4.0463
08/26/2019 21:14:33,19.303,4.0463
08/26/2019 21:15:33,19.3,4.0463
08/26/2019 21:16:33,19.297,4.0463
08/26/2019 21:17:33,19.294,4.0463
08/26/2019 21:18:33,19.289,4.0463
08/26/2019 21:19:33,19.286,4.0461
08/26/2019 21:20:33,19.283,4.0463
08/26/2019 21:21:33,19.279,4.0461
08/26/2019 21:22:33,19.276,4.0461
08/26/2019 21:23:33,19.273,4.0463
08/26/2019 21:24:33,19.268,4.0461
08/26/2019 21:25:33,19.265,4.0461
08/26/2019 21:26:33,19.262,4.0461
08/26/2019 21:27:33,19.258,4.0461
08/26/2019 21:28:33,19.255,4.0461
08/26/2019 21:29:33,19.252,4.0461
08/26/2019 21:30:33,19.248,4.0461
08/26/2019 21:31:33,19.245,4.0461
08/26/2019 21:32:33,19.242,4.0461
08/26/2019 21:33:33,19.237,4.0461
08/26/2019 21:34:33,19.234,4.0463
08/26/2019 21:35:33,19.23,4.0461
08/26/2019 21:36:33,19.227,4.0461
08/26/2019 21:37:33,19.224,4.0463
08/26/2019 21:38:33,19.219,4.0461
08/26/2019 21:39:33,19.216,4.0463
08/26/2019 21:40:33,19.212,4.0461
08/26/2019 21:41:33,19.209,4.0461
08/26/2019 21:42:33,19.206,4.0461
08/26/2019 21:43:33,19.201,4.0461
08/26/2019 21:44:33,19.199,4.0461
08/26/2019 21:45:33,19.194,4.0463
08/26/2019 21:46:33,19.191,4.0461
08/26/2019 21:47:33,19.188,4.0461
08/26/2019 21:48:33,19.184,4.0463
08/26/2019 21:49:33,19.181,4.0461
08/26/2019 21:50:33,19.178,4.0461
08/26/2019 21:51:33,19.173,4.0467
08/26/2019 21:52:33,19.17,4.0461
08/26/2019 21:53:33,19.166,4.0463
08/26/2019 21:54:33,19.163,4.0463
08/26/2019 21:55:33,19.158,4.0461
08/26/2019 21:56:33,19.155,4.0463
08/26/2019 21:57:33,19.152,4.0461
08/26/2019 21:58:33,19.148,4.0463
08/26/2019 21:59:33,19.145,4.0461
08/26/2019 22:00:33,19.141,4.0463
08/26/2019 22:01:33,19.138,4.0461
08/26/2019 22:02:33,19.133,4.0461
08/26/2019 22:03:33,19.13,4.0461
08/26/2019 22:04:33,19.127,4.0463
08/26/2019 22:05:33,19.123,4.0463
08/26/2019 22:06:33,19.12,4.0465
08/26/2019 22:07:33,19.115,4.0461
08/26/2019 22:08:33,19.112,4.0463
08/26/2019 22:09:33,19.108,4.0461
08/26/2019 22:10:33,19.105,4.0461
08/26/2019 22:11:33,19.1,4.0461
08/26/2019 22:12:33,19.097,4.0463
08/26/2019 22:13:33,19.094,4.0461
08/26/2019 22:14:33,19.09,4.0461
08/26/2019 22:15:33,19.087,4.0463
08/26/2019 22:16:33,19.083,4.0461
08/26/2019 22:17:33,19.08,4.0463
08/26/2019 22:18:33,19.075,4.0459
08/26/2019 22:19:33,19.072,4.0461
08/26/2019 22:20:33,19.068,4.0459
08/26/2019 22:21:33,19.065,4.0461
08/26/2019 22:22:33,19.06,4.0461
08/26/2019 22:23:33,19.057,4.0461
08/26/2019 22:24:33,19.053,4.0461
08/26/2019 22:25:33,19.05,4.0459
08/26/2019 22:26:33,19.047,4.0461
08/26/2019 22:27:33,19.042,4.0461
08/26/2019 22:28:33,19.039,4.0461
08/26/2019 22:29:33,19.035,4.0459
08/26/2019 22:30:33,19.032,4.0461
08/26/2019 22:31:33,19.028,4.0459
08/26/2019 22:32:33,19.025,4.0459
08/26/2019 22:33:33,19.02,4.0459
08/26/2019 22:34:33,19.017,4.0459
08/26/2019 22:35:33,19.013,4.0461
08/26/2019 22:36:33,19.01,4.0461
08/26/2019 22:37:33,19.005,4.0459
08/26/2019 22:38:33,19.002,4.0459
08/26/2019 22:39:33,18.998,4.0457
08/26/2019 22:40:33,18.995,4.0461
08/26/2019 22:41:33,18.99,4.0457
08/26/2019 22:42:33,18.987,4.0459
08/26/2019 22:43:33,18.983,4.0459
08/26/2019 22:44:33,18.98,4.0459
08/26/2019 22:45:33,18.976,4.0459
08/26/2019 22:46:33,18.973,4.0459
08/26/2019 22:47:33,18.968,4.0457
08/26/2019 22:48:33,18.965,4.0459
08/26/2019 22:49:33,18.961,4.0455
08/26/2019 22:50:33,18.958,4.0455
08/26/2019 22:51:33,18.953,4.0457
08/26/2019 22:52:33,18.95,4.0457
08/26/2019 22:53:33,18.946,4.0455
08/26/2019 22:54:33,18.943,4.0459
08/26/2019 22:55:33,18.938,4.0455
08/26/2019 22:56:33,18.935,4.0457
08/26/2019 22:57:33,18.931,4.0457
08/26/2019 22:58:33,18.928,4.0457
08/26/2019 22:59:33,18.924,4.0453
08/26/2019 23:00:33,18.921,4.0457
08/26/2019 23:01:33,18.916,4.0455
08/26/2019 23:02:33,18.912,4.0459
08/26/2019 23:03:33,18.909,4.0457
08/26/2019 23:04:33,18.904,4.0457
08/26/2019 23:05:33,18.901,4.0453
08/26/2019 23:06:33,18.897,4.0455
08/26/2019 23:07:33,18.894,4.0455
08/26/2019 23:08:33,18.889,4.0453
08/26/2019 23:09:33,18.886,4.0455
08/26/2019 23:10:33,18.882,4.0453
08/26/2019 23:11:33,18.879,4.0451
08/26/2019 23:12:33,18.875,4.0453
08/26/2019 23:13:33,18.872,4.0455
08/26/2019 23:14:33,18.867,4.0451
08/26/2019 23:15:33,18.864,4.0455
08/26/2019 23:16:33,18.86,4.0457
08/26/2019 23:17:33,18.857,4.0453
08/26/2019 23:18:33,18.852,4.0451
08/26/2019 23:19:33,18.849,4.0453
08/26/2019 23:20:33,18.845,4.0451
08/26/2019 23:21:33,18.842,4.0451
08/26/2019 23:22:33,18.837,4.0451
08/26/2019 23:23:33,18.834,4.0451
08/26/2019 23:24:33,18.83,4.0451
08/26/2019 23:25:33,18.827,4.0451
08/26/2019 23:26:33,18.822,4.0453
08/26/2019 23:27:33,18.818,4.0451
08/26/2019 23:28:33,18.815,4.0451
08/26/2019 23:29:33,18.811,4.0451
08/26/2019 23:30:33,18.808,4.045
08/26/2019 23:31:33,18.803,4.0448
08/26/2019 23:32:33,18.8,4.045
08/26/2019 23:33:33,18.796,4.0448
08/26/2019 23:34:33,18.793,4.045
08/26/2019 23:35:33,18.788,4.045
08/26/2019 23:36:33,18.785,4.0448
08/26/2019 23:37:33,18.781,4.0451
08/26/2019 23:38:33,18.778,4.0448
08/26/2019 23:39:33,18.773,4.0448
08/26/2019 23:40:33,18.77,4.0446
08/26/2019 23:41:33,18.766,4.0448
08/26/2019 23:42:33,18.763,4.0453
08/26/2019 23:43:33,18.759,4.0448
08/26/2019 23:44:33,18.756,4.0448
08/26/2019 23:45:33,18.751,4.045
08/26/2019 23:46:33,18.748,4.0448
08/26/2019 23:47:33,18.744,4.045
08/26/2019 23:48:33,18.741,4.0448
08/26/2019 23:49:33,18.736,4.0448
08/26/2019 23:50:33,18.733,4.045
08/26/2019 23:51:33,18.729,4.0446
08/26/2019 23:52:33,18.726,4.0448
08/26/2019 23:53:33,18.721,4.0446
08/26/2019 23:54:33,18.718,4.0444
08/26/2019 23:55:33,18.714,4.0446
08/26/2019 23:56:33,18.711,4.0444
08/26/2019 23:57:33,18.707,4.0446
08/26/2019 23:58:33,18.704,4.0439
08/26/2019 23:59:33,18.699,4.0439
08/27/2019 00:00:33,18.696,4.0442
08/27/2019 00:01:33,18.692,4.0442
08/27/2019 00:02:33,18.689,4.0439
08/27/2019 00:03:33,18.684,4.0438
08/27/2019 00:04:33,18.681,4.0438
08/27/2019 00:05:33,18.678,4.0438
08/27/2019 00:06:33,18.674,4.0436
08/27/2019 00:07:33,18.671,4.0436
08/27/2019 00:08:33,18.666,4.0438
08/27/2019 00:09:33,18.663,4.0436
08/27/2019 00:10:33,18.659,4.0434
08/27/2019 00:11:33,18.656,4.0436
08/27/2019 00:12:33,18.652,4.0436
08/27/2019 00:13:33,18.649,4.0436
08/27/2019 00:14:33,18.644,4.0436
08/27/2019 00:15:33,18.641,4.0434
08/27/2019 00:16:33,18.637,4.0434
08/27/2019 00:17:33,18.634,4.0432
08/27/2019 00:18:33,18.629,4.0434
08/27/2019 00:19:33,18.626,4.0438
08/27/2019 00:20:33,18.623,4.0434
08/27/2019 00:21:33,18.619,4.0434
08/27/2019 00:22:33,18.616,4.0434
08/27/2019 00:23:33,18.611,4.0432
08/27/2019 00:24:33,18.608,4.0434
08/27/2019 00:25:33,18.604,4.0432
08/27/2019 00:26:33,18.601,4.0434
08/27/2019 00:27:33,18.597,4.0432
08/27/2019 00:28:33,18.594,4.0434
08/27/2019 00:29:33,18.591,4.0432
08/27/2019 00:30:33,18.586,4.0434
08/27/2019 00:31:33,18.583,4.0434
08/27/2019 00:32:33,18.579,4.0432
08/27/2019 00:33:33,18.576,4.0434
08/27/2019 00:34:33,18.571,4.0434
08/27/2019 00:35:33,18.568,4.0434
08/27/2019 00:36:33,18.565,4.0432
08/27/2019 00:37:33,18.561,4.0434
08/27/2019 00:38:33,18.558,4.0434
08/27/2019 00:39:33,18.553,4.0434
08/27/2019 00:40:33,18.551,4.0434
08/27/2019 00:41:33,18.548,4.0434
08/27/2019 00:42:33,18.543,4.0434
08/27/2019 00:43:33,18.54,4.0434
08/27/2019 00:44:33,18.536,4.0434
08/27/2019 00:45:33,18.533,4.0434
08/27/2019 00:46:33,18.53,4.0432
08/27/2019 00:47:33,18.525,4.0434
08/27/2019 00:48:33,18.522,4.0432
08/27/2019 00:49:33,18.519,4.0434
08/27/2019 00:50:33,18.515,4.0436
08/27/2019 00:51:33,18.512,4.0436
08/27/2019 00:52:33,18.507,4.0434
08/27/2019 00:53:33,18.504,4.0432
08/27/2019 00:54:33,18.501,4.0432
08/27/2019 00:55:33,18.497,4.0432
08/27/2019 00:56:33,18.494,4.0432
08/27/2019 00:57:33,18.491,4.0432
08/27/2019 00:58:33,18.487,4.0432
08/27/2019 00:59:33,18.484,4.0432
08/27/2019 01:00:33,18.481,4.0432
08/27/2019 01:01:33,18.476,4.0434
08/27/2019 01:02:33,18.473,4.043
08/27/2019 01:03:33,18.47,4.043
08/27/2019 01:04:33,18.466,4.0432
08/27/2019 01:05:33,18.463,4.0432
08/27/2019 01:06:33,18.46,4.0432
08/27/2019 01:07:33,18.455,4.0432
08/27/2019 01:08:33,18.452,4.0432
08/27/2019 01:09:33,18.449,4.0432
08/27/2019 01:10:33,18.445,4.0432
08/27/2019 01:11:33,18.442,4.0432
08/27/2019 01:12:33,18.439,4.0432
08/27/2019 01:13:33,18.435,4.0432
08/27/2019 01:14:33,18.432,4.0432
08/27/2019 01:15:33,18.429,4.0432
08/27/2019 01:16:33,18.424,4.0432
08/27/2019 01:17:33,18.421,4.0432
08/27/2019 01:18:33,18.418,4.0432
08/27/2019 01:19:33,18.414,4.043
08/27/2019 01:20:33,18.411,4.0432
08/27/2019 01:21:33,18.408,4.0432
08/27/2019 01:22:33,18.403,4.0432
08/27/2019 01:23:33,18.4,4.0432
08/27/2019 01:24:33,18.397,4.0434
08/27/2019 01:25:33,18.393,4.0432
08/27/2019 01:26:33,18.39,4.0432
08/27/2019 01:27:33,18.387,4.0432
08/27/2019 01:28:33,18.383,4.0434
08/27/2019 01:29:33,18.38,4.0432
08/27/2019 01:30:33,18.377,4.0432
08/27/2019 01:31:33,18.374,4.0434
08/27/2019 01:32:33,18.369,4.0432
08/27/2019 01:33:33,18.366,4.0432
08/27/2019 01:34:33,18.363,4.0434
08/27/2019 01:35:33,18.359,4.0434
08/27/2019 01:36:33,18.356,4.0432
08/27/2019 01:37:33,18.353,4.0432
08/27/2019 01:38:33,18.348,4.0432
08/27/2019 01:39:33,18.345,4.0432
08/27/2019 01:40:33,18.342,4.0434
08/27/2019 01:41:33,18.34,4.0432
08/27/2019 01:42:33,18.335,4.0434
08/27/2019 01:43:33,18.332,4.0432
08/27/2019 01:44:33,18.329,4.0432
08/27/2019 01:45:33,18.326,4.0436
08/27/2019 01:46:33,18.322,4.0434
08/27/2019 01:47:33,18.319,4.0432
08/27/2019 01:48:33,18.316,4.0432
08/27/2019 01:49:33,18.313,4.0432
08/27/2019 01:50:33,18.308,4.0434
08/27/2019 01:51:33,18.305,4.0432
08/27/2019 01:52:33,18.302,4.0432
08/27/2019 01:53:33,18.299,4.0432
08/27/2019 01:54:33,18.295,4.0432
08/27/2019 01:55:33,18.292,4.0432
08/27/2019 01:56:33,18.289,4.0432
08/27/2019 01:57:33,18.286,4.0434
08/27/2019 01:58:33,18.283,4.0434
08/27/2019 01:59:33,18.279,4.0432
08/27/2019 02:00:33,18.276,4.0434
08/27/2019 02:01:33,18.273,4.0434
08/27/2019 02:02:33,18.27,4.043
08/27/2019 02:03:33,18.267,4.0432
08/27/2019 02:04:33,18.262,4.0434
08/27/2019 02:05:33,18.259,4.0432
08/27/2019 02:06:33,18.256,4.0432
08/27/2019 02:07:33,18.253,4.0434
08/27/2019 02:08:33,18.249,4.0432
08/27/2019 02:09:33,18.246,4.0432
08/27/2019 02:10:33,18.243,4.0434
08/27/2019 02:11:33,18.24,4.0432
08/27/2019 02:12:33,18.237,4.0432
08/27/2019 02:13:33,18.233,4.0434
08/27/2019 02:14:33,18.23,4.0432
08/27/2019 02:15:33,18.227,4.0434
08/27/2019 02:16:33,18.224,4.0434
08/27/2019 02:17:33,18.221,4.0432
08/27/2019 02:18:33,18.216,4.0432
08/27/2019 02:19:33,18.213,4.0432
08/27/2019 02:20:33,18.21,4.0434
08/27/2019 02:21:33,18.207,4.0434
08/27/2019 02:22:33,18.204,4.0434
08/27/2019 02:23:33,18.201,4.0432
08/27/2019 02:24:33,18.197,4.0432
08/27/2019 02:25:33,18.194,4.0434
08/27/2019 02:26:33,18.191,4.0432
08/27/2019 02:27:33,18.188,4.0432
08/27/2019 02:28:33,18.185,4.0432
08/27/2019 02:29:33,18.18,4.0434
08/27/2019 02:30:33,18.178,4.0432
08/27/2019 02:31:33,18.175,4.043
08/27/2019 02:32:33,18.172,4.0432
08/27/2019 02:33:33,18.169,4.0432
08/27/2019 02:34:33,18.166,4.0432
08/27/2019 02:35:33,18.163,4.0432
08/27/2019 02:36:33,18.158,4.0434
08/27/2019 02:37:33,18.155,4.0432
08/27/2019 02:38:33,18.152,4.0432
08/27/2019 02:39:33,18.149,4.0432
08/27/2019 02:40:33,18.146,4.0432
08/27/2019 02:41:33,18.143,4.0432
08/27/2019 02:42:33,18.14,4.0434
08/27/2019 02:43:33,18.137,4.043
08/27/2019 02:44:33,18.134,4.0432
08/27/2019 02:45:33,18.13,4.0432
08/27/2019 02:46:33,18.127,4.0432
08/27/2019 02:47:33,18.124,4.0434
08/27/2019 02:48:33,18.121,4.0432
08/27/2019 02:49:33,18.118,4.0432
08/27/2019 02:50:33,18.115,4.0432
08/27/2019 02:51:33,18.112,4.0434
08/27/2019 02:52:33,18.109,4.0432
08/27/2019 02:53:33,18.106,4.0434
08/27/2019 02:54:33,18.103,4.0432
08/27/2019 02:55:33,18.1,4.0432
08/27/2019 02:56:33,18.096,4.0432
08/27/2019 02:57:33,18.093,4.0432
08/27/2019 02:58:33,18.09,4.0432
08/27/2019 02:59:33,18.087,4.0432
08/27/2019 03:00:33,18.084,4.0432
08/27/2019 03:01:33,18.081,4.0432
08/27/2019 03:02:33,18.078,4.0432
08/27/2019 03:03:33,18.075,4.0434
08/27/2019 03:04:33,18.072,4.0432
08/27/2019 03:05:33,18.069,4.0432
08/27/2019 03:06:33,18.066,4.0432
08/27/2019 03:07:33,18.063,4.0432
08/27/2019 03:08:33,18.06,4.0432
08/27/2019 03:09:33,18.057,4.0432
08/27/2019 03:10:33,18.053,4.0432
08/27/2019 03:11:33,18.05,4.0432
08/27/2019 03:12:33,18.047,4.0432
08/27/2019 03:13:33,18.044,4.0432
08/27/2019 03:14:33,18.041,4.043
08/27/2019 03:15:33,18.038,4.0432
08/27/2019 03:16:33,18.035,4.0432
08/27/2019 03:17:33,18.032,4.043
08/27/2019 03:18:33,18.029,4.0434
08/27/2019 03:19:33,18.026,4.0432
08/27/2019 03:20:33,18.023,4.0432
08/27/2019 03:21:33,18.02,4.0434
08/27/2019 03:22:33,18.017,4.0432
08/27/2019 03:23:33,18.014,4.0432
08/27/2019 03:24:33,18.011,4.0432
08/27/2019 03:25:33,18.008,4.0432
08/27/2019 03:26:33,18.005,4.0432
08/27/2019 03:27:33,18.002,4.0432
08/27/2019 03:28:33,17.998,4.0434
08/27/2019 03:29:33,17.995,4.0432
08/27/2019 03:30:33,17.992,4.0432
08/27/2019 03:31:33,17.989,4.0432
08/27/2019 03:32:33,17.986,4.0432
08/27/2019 03:33:33,17.983,4.0432
08/27/2019 03:34:33,17.98,4.0432
08/27/2019 03:35:33,17.977,4.0432
08/27/2019 03:36:33,17.974,4.0434
08/27/2019 03:37:33,17.971,4.0432
08/27/2019 03:38:33,17.968,4.0436
08/27/2019 03:39:33,17.965,4.0432
08/27/2019 03:40:33,17.962,4.0432
08/27/2019 03:41:33,17.959,4.0432
08/27/2019 03:42:33,17.956,4.0432
08/27/2019 03:43:33,17.953,4.043
08/27/2019 03:44:33,17.95,4.0432
08/27/2019 03:45:33,17.947,4.0432
08/27/2019 03:46:33,17.944,4.0436
08/27/2019 03:47:33,17.941,4.043
08/27/2019 03:48:33,17.938,4.0432
08/27/2019 03:49:33,17.935,4.043
08/27/2019 03:50:33,17.932,4.043
08/27/2019 03:51:33,17.929,4.0432
08/27/2019 03:52:33,17.926,4.043
08/27/2019 03:53:33,17.923,4.043
08/27/2019 03:54:33,17.92,4.0434
08/27/2019 03:55:33,17.917,4.0432
08/27/2019 03:56:33,17.914,4.0432
08/27/2019 03:57:33,17.911,4.043
08/27/2019 03:58:33,17.909,4.0432
08/27/2019 03:59:33,17.906,4.043
08/27/2019 04:00:33,17.903,4.043
08/27/2019 04:01:33,17.9,4.0432
08/27/2019 04:02:33,17.897,4.043
08/27/2019 04:03:33,17.894,4.0436
08/27/2019 04:04:33,17.891,4.0434
08/27/2019 04:05:33,17.888,4.043
08/27/2019 04:06:33,17.885,4.043
08/27/2019 04:07:33,17.882,4.043
08/27/2019 04:08:33,17.879,4.043
08/27/2019 04:09:33,17.876,4.0434
08/27/2019 04:10:33,17.873,4.043
08/27/2019 04:11:33,17.87,4.043
08/27/2019 04:12:33,17.867,4.043
08/27/2019 04:13:33,17.864,4.0432
08/27/2019 04:14:33,17.861,4.043
08/27/2019 04:15:33,17.858,4.0432
08/27/2019 04:16:33,17.855,4.0432
08/27/2019 04:17:33,17.854,4.0432
08/27/2019 04:18:33,17.851,4.043
08/27/2019 04:19:33,17.848,4.0432
08/27/2019 04:20:33,17.845,4.043
08/27/2019 04:21:33,17.842,4.043
08/27/2019 04:22:33,17.839,4.0432
08/27/2019 04:23:33,17.836,4.0432
08/27/2019 04:24:33,17.833,4.0432
08/27/2019 04:25:33,17.83,4.0432
08/27/2019 04:26:33,17.827,4.043
08/27/2019 04:27:33,17.825,4.043
08/27/2019 04:28:33,17.822,4.0432
08/27/2019 04:29:33,17.819,4.0432
08/27/2019 04:30:33,17.816,4.043
08/27/2019 04:31:33,17.813,4.0434
08/27/2019 04:32:33,17.81,4.0432
08/27/2019 04:33:33,17.807,4.043
08/27/2019 04:34:33,17.804,4.0432
08/27/2019 04:35:33,17.801,4.043
08/27/2019 04:36:33,17.8,4.0434
08/27/2019 04:37:33,17.797,4.043
08/27/2019 04:38:33,17.794,4.043
08/27/2019 04:39:33,17.791,4.0432
08/27/2019 04:40:33,17.788,4.0432
08/27/2019 04:41:33,17.785,4.043
08/27/2019 04:42:33,17.784,4.043
08/27/2019 04:43:33,17.781,4.0432
08/27/2019 04:44:33,17.778,4.0432
08/27/2019 04:45:33,17.775,4.0432
08/27/2019 04:46:33,17.772,4.043
08/27/2019 04:47:33,17.77,4.0432
08/27/2019 04:48:33,17.767,4.043
08/27/2019 04:49:33,17.764,4.0432
08/27/2019 04:50:33,17.761,4.0436
08/27/2019 04:51:33,17.758,4.0432
08/27/2019 04:52:33,17.757,4.043
08/27/2019 04:53:33,17.754,4.0432
08/27/2019 04:54:33,17.751,4.0432
08/27/2019 04:55:33,17.748,4.0432
08/27/2019 04:56:33,17.746,4.0434
08/27/2019 04:57:33,17.744,4.0432
08/27/2019 04:58:33,17.741,4.043
08/27/2019 04:59:33,17.739,4.043
08/27/2019 05:00:33,17.736,4.043
08/27/2019 05:01:33,17.733,4.0434
08/27/2019 05:02:33,17.73,4.0434
08/27/2019 05:03:33,17.729,4.0434
08/27/2019 05:04:33,17.726,4.0434
08/27/2019 05:05:33,17.723,4.0432
08/27/2019 05:06:33,17.721,4.0434
08/27/2019 05:07:33,17.718,4.0432
08/27/2019 05:08:33,17.715,4.0432
08/27/2019 05:09:33,17.714,4.0432
08/27/2019 05:10:33,17.711,4.0434
08/27/2019 05:11:33,17.709,4.0436
08/27/2019 05:12:33,17.706,4.0434
08/27/2019 05:13:33,17.703,4.0434
08/27/2019 05:14:33,17.702,4.0434
08/27/2019 05:15:33,17.699,4.0434
08/27/2019 05:16:33,17.697,4.0432
08/27/2019 05:17:33,17.694,4.0434
08/27/2019 05:18:33,17.693,4.0434
08/27/2019 05:19:33,17.69,4.0434
08/27/2019 05:20:33,17.689,4.0434
08/27/2019 05:21:33,17.686,4.0432
08/27/2019 05:22:33,17.684,4.0434
08/27/2019 05:23:33,17.681,4.0434
08/27/2019 05:24:33,17.68,4.0434
08/27/2019 05:25:33,17.677,4.0434
08/27/2019 05:26:33,17.675,4.0432
08/27/2019 05:27:33,17.672,4.0434
08/27/2019 05:28:33,17.671,4.0432
08/27/2019 05:29:33,17.669,4.0434
08/27/2019 05:30:33,17.666,4.0436
08/27/2019 05:31:33,17.665,4.0432
08/27/2019 05:32:33,17.662,4.0432
08/27/2019 05:33:33,17.66,4.0432
08/27/2019 05:34:33,17.659,4.0434
08/27/2019 05:35:33,17.656,4.0434
08/27/2019 05:36:33,17.654,4.0432
08/27/2019 05:37:33,17.653,4.0434
08/27/2019 05:38:33,17.65,4.0434
08/27/2019 05:39:33,17.648,4.0434
08/27/2019 05:40:33,17.647,4.0436
08/27/2019 05:41:33,17.644,4.0434
08/27/2019 05:42:33,17.642,4.0434
08/27/2019 05:43:33,17.641,4.0434
08/27/2019 05:44:33,17.638,4.0432
08/27/2019 05:45:33,17.636,4.0434
08/27/2019 05:46:33,17.635,4.0432
08/27/2019 05:47:33,17.634,4.0436
08/27/2019 05:48:33,17.632,4.0434
08/27/2019 05:49:33,17.629,4.0434
08/27/2019 05:50:33,17.628,4.0434
08/27/2019 05:51:33,17.626,4.0434
08/27/2019 05:52:33,17.625,4.0434
08/27/2019 05:53:33,17.623,4.0434
08/27/2019 05:54:33,17.622,4.0436
08/27/2019 05:55:33,17.62,4.0432
08/27/2019 05:56:33,17.617,4.0434
08/27/2019 05:57:33,17.616,4.0434
08/27/2019 05:58:33,17.614,4.0432
08/27/2019 05:59:33,17.613,4.0434
08/27/2019 06:00:33,17.611,4.0434
08/27/2019 06:01:33,17.61,4.0432
08/27/2019 06:02:33,17.608,4.0432
08/27/2019 06:03:33,17.607,4.0434
08/27/2019 06:04:33,17.605,4.0434
08/27/2019 06:05:33,17.604,4.0432
08/27/2019 06:06:33,17.602,4.0434
08/27/2019 06:07:33,17.601,4.0434
08/27/2019 06:08:33,17.599,4.0434
08/27/2019 06:09:33,17.598,4.0434
08/27/2019 06:10:33,17.596,4.0434
08/27/2019 06:11:33,17.595,4.0434
08/27/2019 06:12:33,17.595,4.0434
08/27/2019 06:13:33,17.593,4.0434
08/27/2019 06:14:33,17.592,4.0434
08/27/2019 06:15:33,17.59,4.0434
08/27/2019 06:16:33,17.589,4.0432
08/27/2019 06:17:33,17.587,4.0434
08/27/2019 06:18:33,17.587,4.0434
08/27/2019 06:19:33,17.586,4.0432
08/27/2019 06:20:33,17.584,4.0432
08/27/2019 06:21:33,17.583,4.0432
08/27/2019 06:22:33,17.581,4.0434
08/27/2019 06:23:33,17.581,4.0434
08/27/2019 06:24:33,17.58,4.0432
08/27/2019 06:25:33,17.579,4.0434
08/27/2019 06:26:33,17.579,4.0434
08/27/2019 06:27:33,17.577,4.0434
08/27/2019 06:28:33,17.576,4.0432
08/27/2019 06:29:33,17.574,4.0434
08/27/2019 06:30:33,17.574,4.0432
08/27/2019 06:31:33,17.573,4.0434
08/27/2019 06:32:33,17.571,4.0436
08/27/2019 06:33:33,17.571,4.0434
08/27/2019 06:34:33,17.57,4.0434
08/27/2019 06:35:33,17.57,4.0436
08/27/2019 06:36:33,17.568,4.0436
08/27/2019 06:37:33,17.567,4.0438
08/27/2019 06:38:33,17.567,4.0434
08/27/2019 06:39:33,17.565,4.0436
08/27/2019 06:40:33,17.565,4.0434
08/27/2019 06:41:33,17.564,4.0436
08/27/2019 06:42:33,17.564,4.0438
08/27/2019 06:43:33,17.562,4.0436
08/27/2019 06:44:33,17.562,4.0438
08/27/2019 06:45:33,17.561,4.0438
08/27/2019 06:46:33,17.561,4.0438
08/27/2019 06:47:33,17.559,4.0442
08/27/2019 06:48:33,17.559,4.0436
08/27/2019 06:49:33,17.559,4.0438
08/27/2019 06:50:33,17.558,4.0442
08/27/2019 06:51:33,17.558,4.0442
08/27/2019 06:52:33,17.556,4.0438
08/27/2019 06:53:33,17.556,4.0448
08/27/2019 06:54:33,17.556,4.045
08/27/2019 06:55:33,17.556,4.045
08/27/2019 06:56:33,17.555,4.0451
08/27/2019 06:57:33,17.555,4.0451
08/27/2019 06:58:33,17.555,4.0453
08/27/2019 06:59:33,17.555,4.0455
08/27/2019 07:00:33,17.553,4.0453
08/27/2019 07:01:33,17.553,4.0459
08/27/2019 07:02:33,17.553,4.0459
08/27/2019 07:03:33,17.553,4.0459
08/27/2019 07:04:33,17.553,4.0457
08/27/2019 07:05:33,17.553,4.0459
08/27/2019 07:06:33,17.552,4.0461
08/27/2019 07:07:33,17.552,4.0461
08/27/2019 07:08:33,17.552,4.0463
08/27/2019 07:09:33,17.552,4.0463
08/27/2019 07:10:33,17.552,4.0461
08/27/2019 07:11:33,17.552,4.0463
08/27/2019 07:12:33,17.552,4.0463
08/27/2019 07:13:33,17.552,4.0465
08/27/2019 07:14:33,17.552,4.0461
08/27/2019 07:15:33,17.552,4.0463
08/27/2019 07:16:33,17.552,4.0463
08/27/2019 07:17:33,17.552,4.0463
08/27/2019 07:18:33,17.552,4.0463
08/27/2019 07:19:33,17.553,4.0461
08/27/2019 07:20:33,17.553,4.0463
08/27/2019 07:21:33,17.553,4.0463
08/27/2019 07:22:33,17.553,4.0465
08/27/2019 07:23:33,17.553,4.0463
08/27/2019 07:24:33,17.553,4.0467
08/27/2019 07:25:33,17.553,4.0465
08/27/2019 07:26:33,17.555,4.0465
08/27/2019 07:27:33,17.555,4.0463
08/27/2019 07:28:33,17.555,4.0465
08/27/2019 07:29:33,17.555,4.0465
08/27/2019 07:30:33,17.556,4.0463
08/27/2019 07:31:33,17.556,4.0463
08/27/2019 07:32:33,17.556,4.0463
08/27/2019 07:33:33,17.558,4.0465
08/27/2019 07:34:33,17.558,4.0463
08/27/2019 07:35:33,17.558,4.0465
08/27/2019 07:36:33,17.559,4.0465
08/27/2019 07:37:33,17.559,4.0463
08/27/2019 07:38:33,17.559,4.0463
08/27/2019 07:39:33,17.561,4.0465
08/27/2019 07:40:33,17.561,4.0465
08/27/2019 07:41:33,17.561,4.0465
08/27/2019 07:42:33,17.562,4.0463
08/27/2019 07:43:33,17.562,4.0465
08/27/2019 07:44:33,17.564,4.0465
08/27/2019 07:45:33,17.564,4.0465
08/27/2019 07:46:33,17.565,4.0463
08/27/2019 07:47:33,17.565,4.0465
08/27/2019 07:48:33,17.567,4.0465
08/27/2019 07:49:33,17.567,4.0465
08/27/2019 07:50:33,17.568,4.0463
08/27/2019 07:51:33,17.568,4.0465
08/27/2019 07:52:33,17.57,4.0463
08/27/2019 07:53:33,17.57,4.0463
08/27/2019 07:54:33,17.571,4.0463
08/27/2019 07:55:33,17.571,4.0465
08/27/2019 07:56:33,17.573,4.0465
08/27/2019 07:57:33,17.574,4.0463
08/27/2019 07:58:33,17.574,4.0463
08/27/2019 07:59:33,17.576,4.0465
08/27/2019 08:00:33,17.577,4.0465
08/27/2019 08:01:33,17.577,4.0463
08/27/2019 08:02:33,17.579,4.0465
08/27/2019 08:03:33,17.58,4.0465
08/27/2019 08:04:33,17.58,4.0465
08/27/2019 08:05:33,17.581,4.0463
08/27/2019 08:06:33,17.583,4.0465
08/27/2019 08:07:33,17.583,4.0465
08/27/2019 08:08:33,17.584,4.0463
08/27/2019 08:09:33,17.586,4.0463
08/27/2019 08:10:33,17.587,4.0463
08/27/2019 08:11:33,17.587,4.0463
08/27/2019 08:12:33,17.589,4.0463
08/27/2019 08:13:33,17.59,4.0463
08/27/2019 08:14:33,17.592,4.0465
08/27/2019 08:15:33,17.592,4.0467
08/27/2019 08:16:33,17.593,4.0465
08/27/2019 08:17:33,17.595,4.0465
08/27/2019 08:18:33,17.596,4.0465
08/27/2019 08:19:33,17.598,4.0465
08/27/2019 08:20:33,17.599,4.0463
08/27/2019 08:21:33,17.599,4.0465
08/27/2019 08:22:33,17.601,4.0463
08/27/2019 08:23:33,17.602,4.0465
08/27/2019 08:24:33,17.604,4.0463
08/27/2019 08:25:33,17.605,4.0465
08/27/2019 08:26:33,17.607,4.0463
08/27/2019 08:27:33,17.608,4.0463
08/27/2019 08:28:33,17.61,4.0465
08/27/2019 08:29:33,17.61,4.0467
08/27/2019 08:30:33,17.611,4.0463
08/27/2019 08:31:33,17.613,4.0465
08/27/2019 08:32:33,17.614,4.0463
08/27/2019 08:33:33,17.616,4.0463
08/27/2019 08:34:33,17.617,4.0463
08/27/2019 08:35:33,17.619,4.0463
08/27/2019 08:36:33,17.62,4.0465
08/27/2019 08:37:33,17.622,4.0463
08/27/2019 08:38:33,17.623,4.0465
08/27/2019 08:39:33,17.625,4.0463
08/27/2019 08:40:33,17.626,4.0465
08/27/2019 08:41:33,17.628,4.0465
08/27/2019 08:42:33,17.629,4.0463
08/27/2019 08:43:33,17.631,4.0463
08/27/2019 08:44:33,17.632,4.0465
08/27/2019 08:45:33,17.634,4.0465
08/27/2019 08:46:33,17.635,4.0465
08/27/2019 08:47:33,17.636,4.0465
08/27/2019 08:48:33,17.638,4.0465
08/27/2019 08:49:33,17.639,4.0465
08/27/2019 08:50:33,17.641,4.0465
08/27/2019 08:51:33,17.642,4.0467
08/27/2019 08:52:33,17.645,4.0463
08/27/2019 08:53:33,17.647,4.0463
08/27/2019 08:54:33,17.648,4.0463
08/27/2019 08:55:33,17.65,4.0463
08/27/2019 08:56:33,17.651,4.0463
08/27/2019 08:57:33,17.653,4.0463
08/27/2019 08:58:33,17.654,4.0465
08/27/2019 08:59:33,17.656,4.0465
08/27/2019 09:00:33,17.659,4.0463
08/27/2019 09:01:33,17.66,4.0465
08/27/2019 09:02:33,17.662,4.0465
08/27/2019 09:03:33,17.663,4.0463
08/27/2019 09:04:33,17.665,4.0463
08/27/2019 09:05:33,17.666,4.0465
08/27/2019 09:06:33,17.669,4.0465
08/27/2019 09:07:33,17.671,4.0465
08/27/2019 09:08:33,17.672,4.0463
08/27/2019 09:09:33,17.674,4.0465
08/27/2019 09:10:33,17.675,4.0465
08/27/2019 09:11:33,17.677,4.0463
08/27/2019 09:12:33,17.68,4.0465
08/27/2019 09:13:33,17.681,4.0465
08/27/2019 09:14:33,17.683,4.0465
08/27/2019 09:15:33,17.684,4.0463
08/27/2019 09:16:33,17.687,4.0463
08/27/2019 09:17:33,17.689,4.0463
08/27/2019 09:18:33,17.69,4.0463
08/27/2019 09:19:33,17.691,4.0463
08/27/2019 09:20:33,17.694,4.0463
08/27/2019 09:21:33,17.696,4.0463
08/27/2019 09:22:33,17.697,4.0465
08/27/2019 09:23:33,17.7,4.0465
08/27/2019 09:24:33,17.702,4.0467
08/27/2019 09:25:33,17.703,4.0475
08/27/2019 09:26:33,17.705,4.0475
08/27/2019 09:27:33,17.708,4.0477
08/27/2019 09:28:33,17.709,4.0481
08/27/2019 09:29:33,17.711,4.0479
08/27/2019 09:30:33,17.714,4.0481
08/27/2019 09:31:33,17.715,4.0486
08/27/2019 09:32:33,17.717,4.0486
08/27/2019 09:33:33,17.72,4.0488
08/27/2019 09:34:33,17.721,4.0484
08/27/2019 09:35:33,17.723,4.0488
08/27/2019 09:36:33,17.726,4.0491
08/27/2019 09:37:33,17.727,4.0494
08/27/2019 09:38:33,17.73,4.0496
08/27/2019 09:39:33,17.732,4.0496
08/27/2019 09:40:33,17.733,4.0496
08/27/2019 09:41:33,17.736,4.0494
08/27/2019 09:42:33,17.738,4.0494
08/27/2019 09:43:33,17.741,4.0492
08/27/2019 09:44:33,17.742,4.0492
08/27/2019 09:45:33,17.744,4.0492
08/27/2019 09:46:33,17.746,4.0492
08/27/2019 09:47:33,17.748,4.0492
08/27/2019 09:48:33,17.751,4.0492
08/27/2019 09:49:33,17.752,4.0492
08/27/2019 09:50:33,17.755,4.0492
08/27/2019 09:51:33,17.757,4.0492
08/27/2019 09:52:33,17.76,4.0492
08/27/2019 09:53:33,17.761,4.0492
08/27/2019 09:54:33,17.764,4.0492
08/27/2019 09:55:33,17.766,4.0492
08/27/2019 09:56:33,17.769,4.0492
08/27/2019 09:57:33,17.77,4.0491
08/27/2019 09:58:33,17.773,4.0488
08/27/2019 09:59:33,17.776,4.0488
08/27/2019 10:00:33,17.778,4.0492
08/27/2019 10:01:33,17.781,4.0494
08/27/2019 10:02:33,17.782,4.0494
08/27/2019 10:03:33,17.785,4.0491
08/27/2019 10:04:33,17.788,4.0491
08/27/2019 10:05:33,17.79,4.0491
08/27/2019 10:06:33,17.793,4.0491
08/27/2019 10:07:33,17.796,4.0491
08/27/2019 10:08:33,17.797,4.0491
08/27/2019 10:09:33,17.8,4.0491
08/27/2019 10:10:33,17.803,4.0491
08/27/2019 10:11:33,17.804,4.0492
08/27/2019 10:12:33,17.807,4.0491
08/27/2019 10:13:33,17.81,4.0492
08/27/2019 10:14:33,17.813,4.0491
08/27/2019 10:15:33,17.815,4.0492
08/27/2019 10:16:33,17.818,4.0492
08/27/2019 10:17:33,17.821,4.0491
08/27/2019 10:18:33,17.824,4.0492
08/27/2019 10:19:33,17.825,4.0491
08/27/2019 10:20:33,17.828,4.0491
08/27/2019 10:21:33,17.831,4.0488
08/27/2019 10:22:33,17.834,4.0488
08/27/2019 10:23:33,17.837,4.0491
08/27/2019 10:24:33,17.839,4.0488
08/27/2019 10:25:33,17.842,4.0488
08/27/2019 10:26:33,17.845,4.0488
08/27/2019 10:27:33,17.848,4.0488
08/27/2019 10:28:33,17.851,4.0488
08/27/2019 10:29:33,17.854,4.0488
08/27/2019 10:30:33,17.856,4.0486
08/27/2019 10:31:33,17.858,4.0486
08/27/2019 10:32:33,17.861,4.0486
08/27/2019 10:33:33,17.864,4.0484
08/27/2019 10:34:33,17.867,4.0484
08/27/2019 10:35:33,17.87,4.0482
08/27/2019 10:36:33,17.873,4.0484
08/27/2019 10:37:33,17.876,4.0484
08/27/2019 10:38:33,17.879,4.0481
08/27/2019 10:39:33,17.882,4.0484
08/27/2019 10:40:33,17.885,4.0482
08/27/2019 10:41:33,17.888,4.0482
08/27/2019 10:42:33,17.891,4.0482
08/27/2019 10:43:33,17.892,4.0484
08/27/2019 10:44:33,17.895,4.0486
08/27/2019 10:45:33,17.898,4.0486
08/27/2019 10:46:33,17.901,4.0484
08/27/2019 10:47:33,17.904,4.0486
08/27/2019 10:48:33,17.907,4.0484
08/27/2019 10:49:33,17.911,4.0486
08/27/2019 10:50:33,17.914,4.0486
08/27/2019 10:51:33,17.917,4.0482
08/27/2019 10:52:33,17.92,4.0488
08/27/2019 10:53:33,17.923,4.0484
08/27/2019 10:54:33,17.926,4.0484
08/27/2019 10:55:33,17.929,4.0484
08/27/2019 10:56:33,17.932,4.0481
08/27/2019 10:57:33,17.935,4.0481
08/27/2019 10:58:33,17.938,4.0482
08/27/2019 10:59:33,17.941,4.0479
08/27/2019 11:00:33,17.944,4.0481
08/27/2019 11:01:33,17.947,4.0477
08/27/2019 11:02:33,17.95,4.0479
08/27/2019 11:03:33,17.955,4.0473
08/27/2019 11:04:33,17.958,4.0475
08/27/2019 11:05:33,17.961,4.0473
08/27/2019 11:06:33,17.964,4.0473
08/27/2019 11:07:33,17.966,4.0475
08/27/2019 11:08:33,17.969,4.0471
08/27/2019 11:09:33,17.972,4.0471
08/27/2019 11:10:33,17.975,4.0469
08/27/2019 11:11:33,17.978,4.0467
08/27/2019 11:12:33,17.981,4.0469
08/27/2019 11:13:33,17.986,4.0465
08/27/2019 11:14:33,17.989,4.0465
08/27/2019 11:15:33,17.992,4.0467
08/27/2019 11:16:33,17.995,4.0461
08/27/2019 11:17:33,17.998,4.0463
08/27/2019 11:18:33,18.001,4.0461
08/27/2019 11:19:33,18.005,4.0463
08/27/2019 11:20:33,18.008,4.0461
08/27/2019 11:21:33,18.011,4.0461
08/27/2019 11:22:33,18.016,4.0461
08/27/2019 11:23:33,18.018,4.0461
08/27/2019 11:24:33,18.021,4.0461
08/27/2019 11:25:33,18.026,4.0461
08/27/2019 11:26:33,18.029,4.0461
08/27/2019 11:27:33,18.032,4.0463
08/27/2019 11:28:33,18.036,4.0461
08/27/2019 11:29:33,18.039,4.0461
08/27/2019 11:30:33,18.042,4.0461
08/27/2019 11:31:33,18.047,4.0461
08/27/2019 11:32:33,18.05,4.0461
08/27/2019 11:33:33,18.054,4.0461
08/27/2019 11:34:33,18.057,4.0461
08/27/2019 11:35:33,18.062,4.0463
08/27/2019 11:36:33,18.065,4.0461
08/27/2019 11:37:33,18.069,4.0461
08/27/2019 11:38:33,18.072,4.0461
08/27/2019 11:39:33,18.076,4.0463
08/27/2019 11:40:33,18.079,4.0461
08/27/2019 11:41:33,18.084,4.0461
08/27/2019 11:42:33,18.087,4.0461
08/27/2019 11:43:33,18.091,4.0463
08/27/2019 11:44:33,18.094,4.0461
08/27/2019 11:45:33,18.099,4.0461
08/27/2019 11:46:33,18.102,4.0463
08/27/2019 11:47:33,18.106,4.0461
08/27/2019 11:48:33,18.109,4.0461
08/27/2019 11:49:33,18.114,4.0463
08/27/2019 11:50:33,18.118,4.0461
08/27/2019 11:51:33,18.121,4.0463
08/27/2019 11:52:33,18.125,4.0463
08/27/2019 11:53:33,18.128,4.0461
08/27/2019 11:54:33,18.133,4.0461
08/27/2019 11:55:33,18.137,4.0461
08/27/2019 11:56:33,18.14,4.0461
08/27/2019 11:57:33,18.145,4.0461
08/27/2019 11:58:33,18.148,4.0463
08/27/2019 11:59:33,18.152,4.0461
08/27/2019 12:00:33,18.157,4.0461
08/27/2019 12:01:33,18.16,4.0461
08/27/2019 12:02:33,18.164,4.0461
08/27/2019 12:03:33,18.167,4.0461
08/27/2019 12:04:33,18.172,4.0463
08/27/2019 12:05:33,18.176,4.0461
08/27/2019 12:06:33,18.179,4.0463
08/27/2019 12:07:33,18.183,4.0461
08/27/2019 12:08:33,18.186,4.0461
08/27/2019 12:09:33,18.191,4.0463
08/27/2019 12:10:33,18.195,4.0461
08/27/2019 12:11:33,18.2,4.0461
08/27/2019 12:12:33,18.203,4.0461
08/27/2019 12:13:33,18.207,4.0459
08/27/2019 12:14:33,18.212,4.0459
08/27/2019 12:15:33,18.216,4.0463
08/27/2019 12:16:33,18.221,4.0459
08/27/2019 12:17:33,18.225,4.0461
08/27/2019 12:18:33,18.23,4.0457
08/27/2019 12:19:33,18.234,4.0457
08/27/2019 12:20:33,18.238,4.0448
08/27/2019 12:21:33,18.243,4.0448
08/27/2019 12:22:33,18.247,4.0448
08/27/2019 12:23:33,18.252,4.0448
08/27/2019 12:24:33,18.256,4.0439
08/27/2019 12:25:33,18.261,4.0442
08/27/2019 12:26:33,18.265,4.0442
08/27/2019 12:27:33,18.27,4.0442
08/27/2019 12:28:33,18.274,4.0446
08/27/2019 12:29:33,18.28,4.0439
08/27/2019 12:30:33,18.285,4.0444
08/27/2019 12:31:33,18.289,4.0448
08/27/2019 12:32:33,18.293,4.0446
08/27/2019 12:33:33,18.299,4.0446
08/27/2019 12:34:33,18.304,4.045
08/27/2019 12:35:33,18.31,4.0448
08/27/2019 12:36:33,18.314,4.045
08/27/2019 12:37:33,18.319,4.0448
08/27/2019 12:38:33,18.325,4.045
08/27/2019 12:39:33,18.329,4.0453
08/27/2019 12:40:33,18.335,4.0451
08/27/2019 12:41:33,18.34,4.0453
08/27/2019 12:42:33,18.345,4.0453
08/27/2019 12:43:33,18.35,4.0453
08/27/2019 12:44:33,18.356,4.0455
08/27/2019 12:45:33,18.36,4.0455
08/27/2019 12:46:33,18.366,4.0455
08/27/2019 12:47:33,18.372,4.0455
08/27/2019 12:48:33,18.377,4.0457
08/27/2019 12:49:33,18.383,4.0453
08/27/2019 12:50:33,18.389,4.0457
08/27/2019 12:51:33,18.394,4.0457
08/27/2019 12:52:33,18.4,4.0453
08/27/2019 12:53:33,18.405,4.0451
08/27/2019 12:54:33,18.411,4.0455
08/27/2019 12:55:33,18.417,4.0453
08/27/2019 12:56:33,18.423,4.0451
08/27/2019 12:57:33,18.429,4.0451
08/27/2019 12:58:33,18.435,4.0448
08/27/2019 12:59:33,18.441,4.0448
08/27/2019 13:00:33,18.447,4.0446
08/27/2019 13:01:33,18.452,4.0444
08/27/2019 13:02:33,18.458,4.0446
08/27/2019 13:03:33,18.464,4.0442
08/27/2019 13:04:33,18.47,4.0442
08/27/2019 13:05:33,18.476,4.0439
08/27/2019 13:06:33,18.484,4.0438
08/27/2019 13:07:33,18.49,4.0438
08/27/2019 13:08:33,18.496,4.0436
08/27/2019 13:09:33,18.503,4.0434
08/27/2019 13:10:33,18.509,4.0432
08/27/2019 13:11:33,18.515,4.0432
08/27/2019 13:12:33,18.522,4.0432
08/27/2019 13:13:33,18.528,4.043
08/27/2019 13:14:33,18.536,4.0432
08/27/2019 13:15:33,18.542,4.0432
08/27/2019 13:16:33,18.549,4.043
08/27/2019 13:17:33,18.555,4.043
08/27/2019 13:18:33,18.562,4.043
08/27/2019 13:19:33,18.568,4.0428
08/27/2019 13:20:33,18.576,4.043
08/27/2019 13:21:33,18.582,4.043
08/27/2019 13:22:33,18.589,4.0428
08/27/2019 13:23:33,18.597,4.043
08/27/2019 13:24:33,18.603,4.043
08/27/2019 13:25:33,18.61,4.0428
08/27/2019 13:26:33,18.616,4.043
08/27/2019 13:27:33,18.623,4.043
08/27/2019 13:28:33,18.631,4.0428
08/27/2019 13:29:33,18.637,4.0428
08/27/2019 13:30:33,18.644,4.043
08/27/2019 13:31:33,18.652,4.0428
08/27/2019 13:32:33,18.658,4.0428
08/27/2019 13:33:33,18.665,4.0428
08/27/2019 13:34:33,18.671,4.0428
08/27/2019 13:35:33,18.678,4.043
08/27/2019 13:36:33,18.684,4.0428
08/27/2019 13:37:33,18.692,4.0428
08/27/2019 13:38:33,18.699,4.0428
08/27/2019 13:39:33,18.705,4.0432
08/27/2019 13:40:33,18.713,4.0428
08/27/2019 13:41:33,18.718,4.0428
08/27/2019 13:42:33,18.726,4.0428
08/27/2019 13:43:33,18.732,4.043
08/27/2019 13:44:33,18.739,4.043
08/27/2019 13:45:33,18.745,4.0428
08/27/2019 13:46:33,18.751,4.0428
08/27/2019 13:47:33,18.759,4.0428
08/27/2019 13:48:33,18.765,4.0428
08/27/2019 13:49:33,18.77,4.0428
08/27/2019 13:50:33,18.778,4.0428
08/27/2019 13:51:33,18.784,4.0428
08/27/2019 13:52:33,18.79,4.0428
08/27/2019 13:53:33,18.797,4.043
08/27/2019 13:54:33,18.803,4.0428
08/27/2019 13:55:33,18.809,4.043
08/27/2019 13:56:33,18.815,4.0428
08/27/2019 13:57:33,18.821,4.043
08/27/2019 13:58:33,18.827,4.0432
08/27/2019 13:59:33,18.833,4.043
08/27/2019 14:00:33,18.839,4.043
08/27/2019 14:01:33,18.845,4.043
08/27/2019 14:02:33,18.851,4.043
08/27/2019 14:03:33,18.855,4.0428
08/27/2019 14:04:33,18.861,4.0428
08/27/2019 14:05:33,18.867,4.0426
08/27/2019 14:06:33,18.873,4.0428
08/27/2019 14:07:33,18.879,4.0426
08/27/2019 14:08:33,18.883,4.0426
08/27/2019 14:09:33,18.889,4.0424
08/27/2019 14:10:33,18.894,4.0426
08/27/2019 14:11:33,18.9,4.0422
08/27/2019 14:12:33,18.904,4.0424
08/27/2019 14:13:33,18.91,4.0417
08/27/2019 14:14:33,18.915,4.0414
08/27/2019 14:15:33,18.921,4.0417
08/27/2019 14:16:33,18.925,4.0405
08/27/2019 14:17:33,18.929,4.0408
08/27/2019 14:18:33,18.934,4.0403
08/27/2019 14:19:33,18.94,4.0403
08/27/2019 14:20:33,18.944,4.0401
08/27/2019 14:21:33,18.949,4.0399
08/27/2019 14:22:33,18.953,4.0401
08/27/2019 14:23:33,18.958,4.0403
08/27/2019 14:24:33,18.962,4.0399
08/27/2019 14:25:33,18.967,4.0403
08/27/2019 14:26:33,18.971,4.0399
08/27/2019 14:27:33,18.976,4.0399
08/27/2019 14:28:33,18.98,4.0399
08/27/2019 14:29:33,18.983,4.0397
08/27/2019 14:30:33,18.987,4.0397
08/27/2019 14:31:33,18.992,4.0399
08/27/2019 14:32:33,18.996,4.0399
08/27/2019 14:33:33,18.999,4.0397
08/27/2019 14:34:33,19.004,4.0397
08/27/2019 14:35:33,19.008,4.0397
08/27/2019 14:36:33,19.011,4.0397
08/27/2019 14:37:33,19.016,4.0399
08/27/2019 14:38:33,19.019,4.0397
08/27/2019 14:39:33,19.023,4.0397
08/27/2019 14:40:33,19.026,4.0399
08/27/2019 14:41:33,19.031,4.0399
08/27/2019 14:42:33,19.034,4.0397
08/27/2019 14:43:33,19.036,4.0397
08/27/2019 14:44:33,19.041,4.0397
08/27/2019 14:45:33,19.044,4.0397
08/27/2019 14:46:33,19.047,4.0395
08/27/2019 14:47:33,19.05,4.0391
08/27/2019 14:48:33,19.054,4.0389
08/27/2019 14:49:33,19.057,4.0387
08/27/2019 14:50:33,19.06,4.0387
08/27/2019 14:51:33,19.063,4.0376
08/27/2019 14:52:33,19.066,4.0376
08/27/2019 14:53:33,19.069,4.0374
08/27/2019 14:54:33,19.072,4.0372
08/27/2019 14:55:33,19.075,4.0368
08/27/2019 14:56:33,19.078,4.037
08/27/2019 14:57:33,19.081,4.0368
08/27/2019 14:58:33,19.084,4.0368
08/27/2019 14:59:33,19.087,4.0368
08/27/2019 15:00:33,19.09,4.0365
08/27/2019 15:01:33,19.093,4.0368
08/27/2019 15:02:33,19.096,4.0365
08/27/2019 15:03:33,19.097,4.0364
08/27/2019 15:04:33,19.1,4.0368
08/27/2019 15:05:33,19.103,4.0365
08/27/2019 15:06:33,19.106,4.0365
08/27/2019 15:07:33,19.109,4.0364
08/27/2019 15:08:33,19.111,4.0365
08/27/2019 15:09:33,19.114,4.037
08/27/2019 15:10:33,19.117,4.0365
08/27/2019 15:11:33,19.118,4.0365
08/27/2019 15:12:33,19.121,4.0365
08/27/2019 15:13:33,19.124,4.0364
08/27/2019 15:14:33,19.126,4.0365
08/27/2019 15:15:33,19.129,4.0365
08/27/2019 15:16:33,19.13,4.0365
08/27/2019 15:17:33,19.133,4.0365
08/27/2019 15:18:33,19.135,4.0365
08/27/2019 15:19:33,19.138,4.0364
08/27/2019 15:20:33,19.139,4.0364
08/27/2019 15:21:33,19.142,4.0364
08/27/2019 15:22:33,19.144,4.0364
08/27/2019 15:23:33,19.146,4.0364
08/27/2019 15:24:33,19.148,4.0364
08/27/2019 15:25:33,19.151,4.0364
08/27/2019 15:26:33,19.152,4.0362
08/27/2019 15:27:33,19.154,4.0362
08/27/2019 15:28:33,19.157,4.036
08/27/2019 15:29:33,19.158,4.0352
08/27/2019 15:30:33,19.16,4.035
08/27/2019 15:31:33,19.163,4.0348
08/27/2019 15:32:33,19.164,4.0348
08/27/2019 15:33:33,19.166,4.0345
08/27/2019 15:34:33,19.167,4.034
08/27/2019 15:35:33,19.169,4.0338
08/27/2019 15:36:33,19.172,4.0338
08/27/2019 15:37:33,19.173,4.0336
08/27/2019 15:38:33,19.175,4.0336
08/27/2019 15:39:33,19.176,4.0336
08/27/2019 15:40:33,19.178,4.0338
08/27/2019 15:41:33,19.179,4.0334
08/27/2019 15:42:33,19.181,4.0334
08/27/2019 15:43:33,19.182,4.0334
08/27/2019 15:44:33,19.184,4.0334
08/27/2019 15:45:33,19.185,4.0334
08/27/2019 15:46:33,19.187,4.0336
08/27/2019 15:47:33,19.188,4.0334
08/27/2019 15:48:33,19.19,4.0333
08/27/2019 15:49:33,19.191,4.0336
08/27/2019 15:50:33,19.193,4.0336
08/27/2019 15:51:33,19.194,4.0334
08/27/2019 15:52:33,19.196,4.0338
08/27/2019 15:53:33,19.197,4.0336
08/27/2019 15:54:33,19.199,4.0334
08/27/2019 15:55:33,19.2,4.0336
08/27/2019 15:56:33,19.2,4.0338
08/27/2019 15:57:33,19.201,4.0338
08/27/2019 15:58:33,19.203,4.0334
08/27/2019 15:59:33,19.204,4.0336
08/27/2019 16:00:33,19.204,4.0334
08/27/2019 16:01:33,19.206,4.0338
08/27/2019 16:02:33,19.207,4.0334
08/27/2019 16:03:33,19.209,4.0333
08/27/2019 16:04:33,19.209,4.0334
08/27/2019 16:05:33,19.21,4.0334
08/27/2019 16:06:33,19.212,4.0327
08/27/2019 16:07:33,19.212,4.0331
08/27/2019 16:08:33,19.213,4.0325
08/27/2019 16:09:33,19.213,4.0319
08/27/2019 16:10:33,19.215,4.0321
08/27/2019 16:11:33,19.216,4.0315
08/27/2019 16:12:33,19.216,4.0319
08/27/2019 16:13:33,19.218,4.0309
08/27/2019 16:14:33,19.218,4.0311
08/27/2019 16:15:33,19.219,4.0309
08/27/2019 16:16:33,19.219,4.0309
08/27/2019 16:17:33,19.221,4.0303
08/27/2019 16:18:33,19.221,4.0303
08/27/2019 16:19:33,19.222,4.0305
08/27/2019 16:20:33,19.222,4.0303
08/27/2019 16:21:33,19.224,4.0305
08/27/2019 16:22:33,19.224,4.0305
08/27/2019 16:23:33,19.224,4.0303
08/27/2019 16:24:33,19.225,4.0305
08/27/2019 16:25:33,19.225,4.0303
08/27/2019 16:26:33,19.225,4.0303
08/27/2019 16:27:33,19.227,4.0305
08/27/2019 16:28:33,19.227,4.0303
08/27/2019 16:29:33,19.228,4.0305
08/27/2019 16:30:33,19.228,4.0303
08/27/2019 16:31:33,19.228,4.0303
08/27/2019 16:32:33,19.228,4.0307
08/27/2019 16:33:33,19.23,4.0305
08/27/2019 16:34:33,19.23,4.0305
08/27/2019 16:35:33,19.23,4.0305
08/27/2019 16:36:33,19.231,4.0305
08/27/2019 16:37:33,19.231,4.0303
08/27/2019 16:38:33,19.231,4.0303
08/27/2019 16:39:33,19.231,4.0305
08/27/2019 16:40:33,19.231,4.0303
08/27/2019 16:41:33,19.233,4.0303
08/27/2019 16:42:33,19.233,4.0305
08/27/2019 16:43:33,19.233,4.0305
08/27/2019 16:44:33,19.233,4.0305
08/27/2019 16:45:33,19.233,4.0305
08/27/2019 16:46:33,19.233,4.0305
08/27/2019 16:47:33,19.233,4.0305
08/27/2019 16:48:33,19.233,4.0305
08/27/2019 16:49:33,19.234,4.0303
08/27/2019 16:50:33,19.234,4.0303
08/27/2019 16:51:33,19.234,4.0303
08/27/2019 16:52:33,19.234,4.0303
08/27/2019 16:53:33,19.234,4.0303
08/27/2019 16:54:33,19.234,4.0305
08/27/2019 16:55:33,19.234,4.0305
08/27/2019 16:56:33,19.234,4.0305
08/27/2019 16:57:33,19.234,4.0305
08/27/2019 16:58:33,19.234,4.0302
08/27/2019 16:59:33,19.234,4.0302
08/27/2019 17:00:33,19.234,4.03
08/27/2019 17:01:33,19.234,4.0302
08/27/2019 17:02:33,19.234,4.03
08/27/2019 17:03:33,19.234,4.0302
08/27/2019 17:04:33,19.234,4.03
08/27/2019 17:05:33,19.234,4.0298
08/27/2019 17:06:33,19.234,4.0298
08/27/2019 17:07:33,19.234,4.0298
08/27/2019 17:08:33,19.234,4.0294
08/27/2019 17:09:33,19.233,4.0292
08/27/2019 17:10:33,19.233,4.029
08/27/2019 17:11:33,19.233,4.0288
08/27/2019 17:12:33,19.233,4.029
08/27/2019 17:13:33,19.233,4.0288
08/27/2019 17:14:33,19.231,4.029
08/27/2019 17:15:33,19.231,4.0288
08/27/2019 17:16:33,19.231,4.0286
08/27/2019 17:17:33,19.231,4.0286
08/27/2019 17:18:33,19.23,4.0284
08/27/2019 17:19:33,19.23,4.0284
08/27/2019 17:20:33,19.23,4.0284
08/27/2019 17:21:33,19.228,4.0286
08/27/2019 17:22:33,19.228,4.0284
08/27/2019 17:23:33,19.228,4.028
08/27/2019 17:24:33,19.227,4.0278
08/27/2019 17:25:33,19.227,4.028
08/27/2019 17:26:33,19.227,4.0278
08/27/2019 17:27:33,19.225,4.028
08/27/2019 17:28:33,19.225,4.028
08/27/2019 17:29:33,19.225,4.0282
08/27/2019 17:30:33,19.224,4.0278
08/27/2019 17:31:33,19.224,4.0276
08/27/2019 17:32:33,19.222,4.0278
08/27/2019 17:33:33,19.222,4.0276
08/27/2019 17:34:33,19.221,4.0278
08/27/2019 17:35:33,19.221,4.0276
08/27/2019 17:36:33,19.221,4.0278
08/27/2019 17:37:33,19.219,4.0278
08/27/2019 17:38:33,19.219,4.0276
08/27/2019 17:39:33,19.218,4.0274
08/27/2019 17:40:33,19.218,4.0276
08/27/2019 17:41:33,19.216,4.0276
08/27/2019 17:42:33,19.216,4.0276
08/27/2019 17:43:33,19.215,4.0274
08/27/2019 17:44:33,19.215,4.0272
08/27/2019 17:45:33,19.213,4.0274
08/27/2019 17:46:33,19.213,4.0276
08/27/2019 17:47:33,19.212,4.0274
08/27/2019 17:48:33,19.21,4.0274
08/27/2019 17:49:33,19.21,4.0274
08/27/2019 17:50:33,19.209,4.0274
08/27/2019 17:51:33,19.209,4.0276
08/27/2019 17:52:33,19.207,4.0274
08/27/2019 17:53:33,19.207,4.0274
08/27/2019 17:54:33,19.206,4.0276
08/27/2019 17:55:33,19.204,4.0276
08/27/2019 17:56:33,19.204,4.0276
08/27/2019 17:57:33,19.203,4.0274
08/27/2019 17:58:33,19.201,4.0274
08/27/2019 17:59:33,19.201,4.0274
08/27/2019 18:00:33,19.2,4.0274
08/27/2019 18:01:33,19.199,4.0274
08/27/2019 18:02:33,19.199,4.0274
08/27/2019 18:03:33,19.197,4.0272
08/27/2019 18:04:33,19.196,4.0274
08/27/2019 18:05:33,19.194,4.0274
08/27/2019 18:06:33,19.194,4.0274
08/27/2019 18:07:33,19.193,4.0274
08/27/2019 18:08:33,19.191,4.0272
08/27/2019 18:09:33,19.19,4.0274
08/27/2019 18:10:33,19.19,4.0274
08/27/2019 18:11:33,19.188,4.0274
08/27/2019 18:12:33,19.187,4.0274
08/27/2019 18:13:33,19.185,4.0274
08/27/2019 18:14:33,19.184,4.0274
08/27/2019 18:15:33,19.184,4.0274
08/27/2019 18:16:33,19.182,4.0274
08/27/2019 18:17:33,19.181,4.0274
08/27/2019 18:18:33,19.179,4.0276
08/27/2019 18:19:33,19.178,4.0272
08/27/2019 18:20:33,19.176,4.0274
08/27/2019 18:21:33,19.175,4.0276
08/27/2019 18:22:33,19.175,4.0274
08/27/2019 18:23:33,19.173,4.0274
08/27/2019 18:24:33,19.172,4.0274
08/27/2019 18:25:33,19.17,4.0272
08/27/2019 18:26:33,19.169,4.0274
08/27/2019 18:27:33,19.167,4.0274
08/27/2019 18:28:33,19.166,4.0274
08/27/2019 18:29:33,19.164,4.0274
08/27/2019 18:30:33,19.163,4.0276
08/27/2019 18:31:33,19.161,4.0274
08/27/2019 18:32:33,19.16,4.0276
08/27/2019 18:33:33,19.158,4.0276
08/27/2019 18:34:33,19.157,4.0274
08/27/2019 18:35:33,19.155,4.0274
08/27/2019 18:36:33,19.154,4.0274
08/27/2019 18:37:33,19.152,4.0274
08/27/2019 18:38:33,19.151,4.0274
08/27/2019 18:39:33,19.149,4.0274
08/27/2019 18:40:33,19.148,4.0274
08/27/2019 18:41:33,19.146,4.0276
08/27/2019 18:42:33,19.145,4.0274
08/27/2019 18:43:33,19.144,4.0272
08/27/2019 18:44:33,19.142,4.0278
08/27/2019 18:45:33,19.141,4.0276
08/27/2019 18:46:33,19.139,4.0274
08/27/2019 18:47:33,19.138,4.0276
08/27/2019 18:48:33,19.136,4.0276
08/27/2019 18:49:33,19.135,4.0276
08/27/2019 18:50:33,19.132,4.0274
08/27/2019 18:51:33,19.13,4.0276
08/27/2019 18:52:33,19.129,4.0274
08/27/2019 18:53:33,19.127,4.0276
08/27/2019 18:54:33,19.126,4.0274
08/27/2019 18:55:33,19.124,4.0276
08/27/2019 18:56:33,19.123,4.0278
08/27/2019 18:57:33,19.121,4.0274
08/27/2019 18:58:33,19.118,4.0276
08/27/2019 18:59:33,19.117,4.0276
08/27/2019 19:00:33,19.115,4.0276
08/27/2019 19:01:33,19.114,4.0276
08/27/2019 19:02:33,19.112,4.0276
08/27/2019 19:03:33,19.111,4.0276
08/27/2019 19:04:33,19.108,4.0276
08/27/2019 19:05:33,19.106,4.0274
08/27/2019 19:06:33,19.105,4.028
08/27/2019 19:07:33,19.103,4.0274
08/27/2019 19:08:33,19.102,4.0274
08/27/2019 19:09:33,19.099,4.0276
08/27/2019 19:10:33,19.097,4.0274
08/27/2019 19:11:33,19.096,4.0274
08/27/2019 19:12:33,19.094,4.0274
08/27/2019 19:13:33,19.093,4.0276
08/27/2019 19:14:33,19.09,4.0276
08/27/2019 19:15:33,19.089,4.0276
08/27/2019 19:16:33,19.087,4.0274
08/27/2019 19:17:33,19.086,4.0276
08/27/2019 19:18:33,19.083,4.0276
08/27/2019 19:19:33,19.081,4.0276
08/27/2019 19:20:33,19.08,4.0274
08/27/2019 19:21:33,19.078,4.0276
08/27/2019 19:22:33,19.075,4.0276
08/27/2019 19:23:33,19.074,4.0276
08/27/2019 19:24:33,19.072,4.0274
08/27/2019 19:25:33,19.069,4.0274
08/27/2019 19:26:33,19.068,4.0276
08/27/2019 19:27:33,19.066,4.0274
08/27/2019 19:28:33,19.063,4.0276
08/27/2019 19:29:33,19.062,4.0274
08/27/2019 19:30:33,19.06,4.0276
08/27/2019 19:31:33,19.057,4.0274
08/27/2019 19:32:33,19.056,4.0274
08/27/2019 19:33:33,19.054,4.0276
08/27/2019 19:34:33,19.051,4.0274
08/27/2019 19:35:33,19.05,4.0274
08/27/2019 19:36:33,19.048,4.0274
08/27/2019 19:37:33,19.045,4.0274
08/27/2019 19:38:33,19.044,4.0274
08/27/2019 19:39:33,19.042,4.0274
08/27/2019 19:40:33,19.039,4.0274
08/27/2019 19:41:33,19.038,4.0276
08/27/2019 19:42:33,19.035,4.0274
08/27/2019 19:43:33,19.034,4.0276
08/27/2019 19:44:33,19.032,4.0276
08/27/2019 19:45:33,19.029,4.0276
08/27/2019 19:46:33,19.028,4.0274
08/27/2019 19:47:33,19.025,4.0276
08/27/2019 19:48:33,19.023,4.0274
08/27/2019 19:49:33,19.02,4.0274
08/27/2019 19:50:33,19.019,4.0274
08/27/2019 19:51:33,19.016,4.0276
08/27/2019 19:52:33,19.014,4.0276
08/27/2019 19:53:33,19.011,4.0274
08/27/2019 19:54:33,19.01,4.0272
08/27/2019 19:55:33,19.007,4.0276
08/27/2019 19:56:33,19.005,4.0276
08/27/2019 19:57:33,19.002,4.0274
08/27/2019 19:58:33,19.001,4.0278
08/27/2019 19:59:33,18.998,4.0274
08/27/2019 20:00:33,18.996,4.0276
08/27/2019 20:01:33,18.993,4.0274
08/27/2019 20:02:33,18.992,4.0274
08/27/2019 20:03:33,18.989,4.0274
08/27/2019 20:04:33,18.987,4.0272
08/27/2019 20:05:33,18.984,4.0274
08/27/2019 20:06:33,18.983,4.0274
08/27/2019 20:07:33,18.98,4.0274
08/27/2019 20:08:33,18.977,4.0274
08/27/2019 20:09:33,18.976,4.0274
08/27/2019 20:10:33,18.973,4.0274
08/27/2019 20:11:33,18.971,4.0276
08/27/2019 20:12:33,18.968,4.0274
08/27/2019 20:13:33,18.965,4.0274
08/27/2019 20:14:33,18.964,4.0276
08/27/2019 20:15:33,18.961,4.0274
08/27/2019 20:16:33,18.958,4.0276
08/27/2019 20:17:33,18.956,4.0276
08/27/2019 20:18:33,18.953,4.0274
08/27/2019 20:19:33,18.952,4.0274
08/27/2019 20:20:33,18.949,4.0274
08/27/2019 20:21:33,18.946,4.0278
08/27/2019 20:22:33,18.944,4.0278
08/27/2019 20:23:33,18.941,4.0274
08/27/2019 20:24:33,18.938,4.0278
08/27/2019 20:25:33,18.937,4.0276
08/27/2019 20:26:33,18.934,4.0278
08/27/2019 20:27:33,18.931,4.0276
08/27/2019 20:28:33,18.928,4.0278
08/27/2019 20:29:33,18.927,4.0278
08/27/2019 20:30:33,18.924,4.0276
08/27/2019 20:31:33,18.921,4.0276
08/27/2019 20:32:33,18.919,4.0276
08/27/2019 20:33:33,18.916,4.0274
08/27/2019 20:34:33,18.913,4.0272
08/27/2019 20:35:33,18.91,4.0274
08/27/2019 20:36:33,18.909,4.0274
08/27/2019 20:37:33,18.906,4.0274
08/27/2019 20:38:33,18.903,4.0274
08/27/2019 20:39:33,18.9,4.0274
08/27/2019 20:40:33,18.897,4.0274
08/27/2019 20:41:33,18.895,4.0272
08/27/2019 20:42:33,18.892,4.0274
08/27/2019 20:43:33,18.889,4.0272
08/27/2019 20:44:33,18.886,4.0276
08/27/2019 20:45:33,18.885,4.0274
08/27/2019 20:46:33,18.882,4.0271
08/27/2019 20:47:33,18.879,4.0274
08/27/2019 20:48:33,18.876,4.0274
08/27/2019 20:49:33,18.873,4.0271
08/27/2019 20:50:33,18.87,4.0271
08/27/2019 20:51:33,18.869,4.0272
08/27/2019 20:52:33,18.866,4.0272
08/27/2019 20:53:33,18.863,4.0274
08/27/2019 20:54:33,18.86,4.0271
08/27/2019 20:55:33,18.857,4.0272
08/27/2019 20:56:33,18.854,4.0272
08/27/2019 20:57:33,18.852,4.0271
08/27/2019 20:58:33,18.849,4.0272
08/27/2019 20:59:33,18.846,4.0272
08/27/2019 21:00:33,18.843,4.0276
08/27/2019 21:01:33,18.84,4.0272
08/27/2019 21:02:33,18.837,4.0272
08/27/2019 21:03:33,18.834,4.0271
08/27/2019 21:04:33,18.831,4.0274
08/27/2019 21:05:33,18.83,4.0272
08/27/2019 21:06:33,18.827,4.0272
08/27/2019 21:07:33,18.824,4.0272
08/27/2019 21:08:33,18.821,4.0271
08/27/2019 21:09:33,18.818,4.0271
08/27/2019 21:10:33,18.815,4.0274
08/27/2019 21:11:33,18.812,4.0272
08/27/2019 21:12:33,18.809,4.0272
08/27/2019 21:13:33,18.806,4.0272
08/27/2019 21:14:33,18.803,4.0271
08/27/2019 21:15:33,18.8,4.0271
08/27/2019 21:16:33,18.799,4.0271
08/27/2019 21:17:33,18.796,4.0271
08/27/2019 21:18:33,18.793,4.0271
08/27/2019 21:19:33,18.79,4.0268
08/27/2019 21:20:33,18.787,4.0272
08/27/2019 21:21:33,18.784,4.0271
08/27/2019 21:22:33,18.781,4.0271
08/27/2019 21:23:33,18.778,4.0271
08/27/2019 21:24:33,18.775,4.0274
08/27/2019 21:25:33,18.772,4.0272
08/27/2019 21:26:33,18.769,4.0272
08/27/2019 21:27:33,18.766,4.0268
08/27/2019 21:28:33,18.763,4.0272
08/27/2019 21:29:33,18.76,4.0274
08/27/2019 21:30:33,18.757,4.0272
08/27/2019 21:31:33,18.754,4.0272
08/27/2019 21:32:33,18.751,4.0271
08/27/2019 21:33:33,18.748,4.0271
08/27/2019 21:34:33,18.745,4.0274
08/27/2019 21:35:33,18.742,4.0272
08/27/2019 21:36:33,18.739,4.0271
08/27/2019 21:37:33,18.736,4.0268
08/27/2019 21:38:33,18.733,4.0268
08/27/2019 21:39:33,18.73,4.0272
08/27/2019 21:40:33,18.727,4.0271
08/27/2019 21:41:33,18.724,4.0272
08/27/2019 21:42:33,18.721,4.0272
08/27/2019 21:43:33,18.718,4.0268
08/27/2019 21:44:33,18.715,4.0271
08/27/2019 21:45:33,18.713,4.0271
08/27/2019 21:46:33,18.71,4.0271
08/27/2019 21:47:33,18.707,4.0268
08/27/2019 21:48:33,18.704,4.0268
08/27/2019 21:49:33,18.699,4.0271
08/27/2019 21:50:33,18.696,4.0272
08/27/2019 21:51:33,18.693,4.0271
08/27/2019 21:52:33,18.69,4.0272
08/27/2019 21:53:33,18.687,4.0268
08/27/2019 21:54:33,18.684,4.0268
08/27/2019 21:55:33,18.681,4.0268
08/27/2019 21:56:33,18.678,4.0268
08/27/2019 21:57:33,18.675,4.0268
08/27/2019 21:58:33,18.672,4.0271
08/27/2019 21:59:33,18.669,4.0268
08/27/2019 22:00:33,18.666,4.0268
08/27/2019 22:01:33,18.663,4.0268
08/27/2019 22:02:33,18.66,4.0266
08/27/2019 22:03:33,18.658,4.0271
08/27/2019 22:04:33,18.653,4.0266
08/27/2019 22:05:33,18.65,4.0268
08/27/2019 22:06:33,18.647,4.0271
08/27/2019 22:07:33,18.644,4.0268
08/27/2019 22:08:33,18.641,4.0266
08/27/2019 22:09:33,18.638,4.0268
08/27/2019 22:10:33,18.635,4.0271
08/27/2019 22:11:33,18.632,4.0268
08/27/2019 22:12:33,18.629,4.0266
08/27/2019 22:13:33,18.626,4.0268
08/27/2019 22:14:33,18.622,4.0266
08/27/2019 22:15:33,18.619,4.0268
08/27/2019 22:16:33,18.616,4.0266
08/27/2019 22:17:33,18.613,4.0268
08/27/2019 22:18:33,18.61,4.0262
08/27/2019 22:19:33,18.607,4.0266
08/27/2019 22:20:33,18.604,4.0266
08/27/2019 22:21:33,18.601,4.0266
08/27/2019 22:22:33,18.598,4.0266
08/27/2019 22:23:33,18.594,4.0266
08/27/2019 22:24:33,18.591,4.0266
08/27/2019 22:25:33,18.588,4.0268
08/27/2019 22:26:33,18.585,4.0266
08/27/2019 22:27:33,18.582,4.0268
08/27/2019 22:28:33,18.579,4.0266
08/27/2019 22:29:33,18.576,4.0264
08/27/2019 22:30:33,18.573,4.0266
08/27/2019 22:31:33,18.568,4.0264
08/27/2019 22:32:33,18.565,4.0266
08/27/2019 22:33:33,18.562,4.0264
08/27/2019 22:34:33,18.559,4.0266
08/27/2019 22:35:33,18.556,4.0264
08/27/2019 22:36:33,18.553,4.0264
08/27/2019 22:37:33,18.551,4.0264
08/27/2019 22:38:33,18.548,4.0264
08/27/2019 22:39:33,18.545,4.0266
08/27/2019 22:40:33,18.54,4.026
08/27/2019 22:41:33,18.537,4.0266
08/27/2019 22:42:33,18.534,4.026
08/27/2019 22:43:33,18.531,4.026
08/27/2019 22:44:33,18.528,4.0264
08/27/2019 22:45:33,18.525,4.0262
08/27/2019 22:46:33,18.522,4.0264
08/27/2019 22:47:33,18.519,4.0264
08/27/2019 22:48:33,18.516,4.0264
08/27/2019 22:49:33,18.512,4.0264
08/27/2019 22:50:33,18.509,4.0264
08/27/2019 22:51:33,18.506,4.026
08/27/2019 22:52:33,18.503,4.0264
08/27/2019 22:53:33,18.5,4.0262
08/27/2019 22:54:33,18.497,4.0266
08/27/2019 22:55:33,18.494,4.026
08/27/2019 22:56:33,18.491,4.0262
08/27/2019 22:57:33,18.488,4.026
08/27/2019 22:58:33,18.484,4.0262
08/27/2019 22:59:33,18.481,4.0262
08/27/2019 23:00:33,18.478,4.0262
08/27/2019 23:01:33,18.475,4.026
08/27/2019 23:02:33,18.472,4.0264
08/27/2019 23:03:33,18.469,4.026
08/27/2019 23:04:33,18.466,4.0262
08/27/2019 23:05:33,18.463,4.026
08/27/2019 23:06:33,18.46,4.026
08/27/2019 23:07:33,18.457,4.0262
08/27/2019 23:08:33,18.452,4.026
08/27/2019 23:09:33,18.449,4.026
08/27/2019 23:10:33,18.447,4.026
08/27/2019 23:11:33,18.444,4.0257
08/27/2019 23:12:33,18.441,4.0257
08/27/2019 23:13:33,18.438,4.0259
08/27/2019 23:14:33,18.435,4.0259
08/27/2019 23:15:33,18.432,4.0257
08/27/2019 23:16:33,18.429,4.0259
08/27/2019 23:17:33,18.424,4.0257
08/27/2019 23:18:33,18.421,4.0257
08/27/2019 23:19:33,18.418,4.0257
08/27/2019 23:20:33,18.415,4.0259
08/27/2019 23:21:33,18.412,4.0257
08/27/2019 23:22:33,18.409,4.0257
08/27/2019 23:23:33,18.406,4.0257
08/27/2019 23:24:33,18.403,4.0251
08/27/2019 23:25:33,18.4,4.0259
08/27/2019 23:26:33,18.397,4.0257
08/27/2019 23:27:33,18.393,4.0257
08/27/2019 23:28:33,18.39,4.0257
08/27/2019 23:29:33,18.387,4.0253
08/27/2019 23:30:33,18.384,4.0257
08/27/2019 23:31:33,18.381,4.0255
08/27/2019 23:32:33,18.378,4.0253
08/27/2019 23:33:33,18.375,4.0255
08/27/2019 23:34:33,18.372,4.0255
08/27/2019 23:35:33,18.369,4.0255
08/27/2019 23:36:33,18.366,4.0253
08/27/2019 23:37:33,18.362,4.0257
08/27/2019 23:38:33,18.359,4.0253
08/27/2019 23:39:33,18.356,4.0255
08/27/2019 23:40:33,18.353,4.0253
08/27/2019 23:41:33,18.35,4.0253
08/27/2019 23:42:33,18.347,4.0257
08/27/2019 23:43:33,18.344,4.0255
08/27/2019 23:44:33,18.341,4.0253
08/27/2019 23:45:33,18.338,4.0255
08/27/2019 23:46:33,18.335,4.0253
08/27/2019 23:47:33,18.331,4.0255
08/27/2019 23:48:33,18.328,4.0257
08/27/2019 23:49:33,18.325,4.0255
08/27/2019 23:50:33,18.322,4.0253
08/27/2019 23:51:33,18.319,4.0255
08/27/2019 23:52:33,18.316,4.0251
08/27/2019 23:53:33,18.313,4.0255
08/27/2019 23:54:33,18.31,4.0253
08/27/2019 23:55:33,18.307,4.0255
08/27/2019 23:56:33,18.304,4.0253
08/27/2019 23:57:33,18.301,4.0253
08/27/2019 23:58:33,18.298,4.0253
08/27/2019 23:59:33,18.295,4.0253
08/28/2019 00:00:33,18.292,4.0253
08/28/2019 00:01:33,18.289,4.0251
08/28/2019 00:02:33,18.286,4.0255
08/28/2019 00:03:33,18.283,4.0251
08/28/2019 00:04:33,18.28,4.0253
08/28/2019 00:05:33,18.276,4.0251
08/28/2019 00:06:33,18.273,4.0251
08/28/2019 00:07:33,18.27,4.0251
08/28/2019 00:08:33,18.267,4.0251
08/28/2019 00:09:33,18.264,4.0255
08/28/2019 00:10:33,18.261,4.0251
08/28/2019 00:11:33,18.258,4.0251
08/28/2019 00:12:33,18.255,4.0249
08/28/2019 00:13:33,18.252,4.0249
08/28/2019 00:14:33,18.249,4.0251
08/28/2019 00:15:33,18.246,4.0249
08/28/2019 00:16:33,18.243,4.0249
08/28/2019 00:17:33,18.24,4.0247
08/28/2019 00:18:33,18.237,4.0251
08/28/2019 00:19:33,18.234,4.0249
08/28/2019 00:20:33,18.231,4.0253
08/28/2019 00:21:33,18.228,4.0249
08/28/2019 00:22:33,18.225,4.0249
08/28/2019 00:23:33,18.222,4.0251
08/28/2019 00:24:33,18.219,4.0249
08/28/2019 00:25:33,18.216,4.0249
08/28/2019 00:26:33,18.213,4.0249
08/28/2019 00:27:33,18.21,4.0247
08/28/2019 00:28:33,18.207,4.0251
08/28/2019 00:29:33,18.204,4.0247
08/28/2019 00:30:33,18.201,4.0249
08/28/2019 00:31:33,18.197,4.0249
08/28/2019 00:32:33,18.194,4.0251
08/28/2019 00:33:33,18.191,4.0251
08/28/2019 00:34:33,18.188,4.0249
08/28/2019 00:35:33,18.185,4.0249
08/28/2019 00:36:33,18.182,4.0249
08/28/2019 00:37:33,18.179,4.0247
08/28/2019 00:38:33,18.176,4.0249
08/28/2019 00:39:33,18.173,4.0247
08/28/2019 00:40:33,18.17,4.0247
08/28/2019 00:41:33,18.167,4.0249
08/28/2019 00:42:33,18.164,4.0247
08/28/2019 00:43:33,18.161,4.0249
08/28/2019 00:44:33,18.158,4.0247
08/28/2019 00:45:33,18.155,4.0247
08/28/2019 00:46:33,18.152,4.0247
08/28/2019 00:47:33,18.149,4.0249
08/28/2019 00:48:33,18.146,4.0249
08/28/2019 00:49:33,18.143,4.0249
08/28/2019 00:50:33,18.14,4.0251
08/28/2019 00:51:33,18.137,4.0249
08/28/2019 00:52:33,18.134,4.0247
08/28/2019 00:53:33,18.131,4.0247
08/28/2019 00:54:33,18.128,4.0247
08/28/2019 00:55:33,18.125,4.0247
08/28/2019 00:56:33,18.123,4.0247
08/28/2019 00:57:33,18.12,4.0247
08/28/2019 00:58:33,18.117,4.0249
08/28/2019 00:59:33,18.114,4.0247
08/28/2019 01:00:33,18.111,4.0249
08/28/2019 01:01:33,18.108,4.0247
08/28/2019 01:02:33,18.105,4.0245
08/28/2019 01:03:33,18.102,4.0245
08/28/2019 01:04:33,18.099,4.0249
08/28/2019 01:05:33,18.094,4.0249
08/28/2019 01:06:33,18.091,4.0247
08/28/2019 01:07:33,18.088,4.0247
08/28/2019 01:08:33,18.085,4.0249
08/28/2019 01:09:33,18.082,4.0249
08/28/2019 01:10:33,18.079,4.0247
08/28/2019 01:11:33,18.076,4.0247
08/28/2019 01:12:33,18.073,4.0247
08/28/2019 01:13:33,18.071,4.0247
08/28/2019 01:14:33,18.068,4.0249
08/28/2019 01:15:33,18.065,4.0245
08/28/2019 01:16:33,18.062,4.0247
08/28/2019 01:17:33,18.059,4.0245
08/28/2019 01:18:33,18.056,4.0249
08/28/2019 01:19:33,18.053,4.0247
08/28/2019 01:20:33,18.05,4.0247
08/28/2019 01:21:33,18.047,4.0247
08/28/2019 01:22:33,18.044,4.0247
08/28/2019 01:23:33,18.041,4.0245
08/28/2019 01:24:33,18.038,4.0247
08/28/2019 01:25:33,18.035,4.0249
08/28/2019 01:26:33,18.032,4.0247
08/28/2019 01:27:33,18.029,4.0245
08/28/2019 01:28:33,18.026,4.0247
08/28/2019 01:29:33,18.023,4.0247
08/28/2019 01:30:33,18.02,4.0247
08/28/2019 01:31:33,18.017,4.0249
08/28/2019 01:32:33,18.014,4.0249
08/28/2019 01:33:33,18.011,4.0249
08/28/2019 01:34:33,18.008,4.0245
08/28/2019 01:35:33,18.005,4.0247
08/28/2019 01:36:33,18.004,4.0247
08/28/2019 01:37:33,18.001,4.0247
08/28/2019 01:38:33,17.998,4.0247
08/28/2019 01:39:33,17.995,4.0247
08/28/2019 01:40:33,17.992,4.0247
08/28/2019 01:41:33,17.989,4.0245
08/28/2019 01:42:33,17.986,4.0245
08/28/2019 01:43:33,17.983,4.0247
08/28/2019 01:44:33,17.98,4.0247
08/28/2019 01:45:33,17.977,4.0245
08/28/2019 01:46:33,17.974,4.0245
08/28/2019 01:47:33,17.971,4.0247
08/28/2019 01:48:33,17.968,4.0247
08/28/2019 01:49:33,17.965,4.0245
08/28/2019 01:50:33,17.962,4.0247
08/28/2019 01:51:33,17.959,4.0247
08/28/2019 01:52:33,17.956,4.0247
08/28/2019 01:53:33,17.953,4.0247
08/28/2019 01:54:33,17.95,4.0247
08/28/2019 01:55:33,17.947,4.0245
08/28/2019 01:56:33,17.944,4.0247
08/28/2019 01:57:33,17.941,4.0247
08/28/2019 01:58:33,17.938,4.0247
08/28/2019 01:59:33,17.935,4.0247
08/28/2019 02:00:33,17.932,4.0247
08/28/2019 02:01:33,17.929,4.0247
08/28/2019 02:02:33,17.926,4.0247
08/28/2019 02:03:33,17.923,4.0247
08/28/2019 02:04:33,17.92,4.0247
08/28/2019 02:05:33,17.917,4.0247
08/28/2019 02:06:33,17.914,4.0247
08/28/2019 02:07:33,17.911,4.0245
08/28/2019 02:08:33,17.909,4.0249
08/28/2019 02:09:33,17.906,4.0249
08/28/2019 02:10:33,17.903,4.0247
08/28/2019 02:11:33,17.901,4.0247
08/28/2019 02:12:33,17.898,4.0247
08/28/2019 02:13:33,17.895,4.0247
08/28/2019 02:14:33,17.892,4.0247
08/28/2019 02:15:33,17.889,4.0247
08/28/2019 02:16:33,17.886,4.0245
08/28/2019 02:17:33,17.883,4.0247
08/28/2019 02:18:33,17.88,4.0245
08/28/2019 02:19:33,17.877,4.0249
08/28/2019 02:20:33,17.874,4.0245
08/28/2019 02:21:33,17.871,4.0247
08/28/2019 02:22:33,17.868,4.0247
08/28/2019 02:23:33,17.865,4.0247
08/28/2019 02:24:33,17.862,4.0247
08/28/2019 02:25:33,17.859,4.0247
08/28/2019 02:26:33,17.856,4.0247
08/28/2019 02:27:33,17.854,4.0245
08/28/2019 02:28:33,17.851,4.0245
08/28/2019 02:29:33,17.848,4.0247
08/28/2019 02:30:33,17.846,4.0245
08/28/2019 02:31:33,17.843,4.0247
08/28/2019 02:32:33,17.84,4.0245
08/28/2019 02:33:33,17.837,4.0247
08/28/2019 02:34:33,17.834,4.0247
08/28/2019 02:35:33,17.831,4.0245
08/28/2019 02:36:33,17.828,4.0247
08/28/2019 02:37:33,17.825,4.0245
08/28/2019 02:38:33,17.822,4.0247
08/28/2019 02:39:33,17.819,4.0245
08/28/2019 02:40:33,17.816,4.0245
08/28/2019 02:41:33,17.813,4.0245
08/28/2019 02:42:33,17.81,4.0245
08/28/2019 02:43:33,17.807,4.0245
08/28/2019 02:44:33,17.804,4.0245
08/28/2019 02:45:33,17.801,4.0247
08/28/2019 02:46:33,17.799,4.0245
08/28/2019 02:47:33,17.797,4.0245
08/28/2019 02:48:33,17.794,4.0247
08/28/2019 02:49:33,17.791,4.0247
08/28/2019 02:50:33,17.788,4.0247
08/28/2019 02:51:33,17.785,4.0245
08/28/2019 02:52:33,17.782,4.0247
08/28/2019 02:53:33,17.779,4.0247
08/28/2019 02:54:33,17.776,4.0245
08/28/2019 02:55:33,17.773,4.0247
08/28/2019 02:56:33,17.772,4.0247
08/28/2019 02:57:33,17.769,4.0245
08/28/2019 02:58:33,17.766,4.0247
08/28/2019 02:59:33,17.763,4.0247
08/28/2019 03:00:33,17.76,4.0247
08/28/2019 03:01:33,17.757,4.0247
08/28/2019 03:02:33,17.754,4.0245
08/28/2019 03:03:33,17.751,4.0245
08/28/2019 03:04:33,17.748,4.0245
08/28/2019 03:05:33,17.746,4.0245
08/28/2019 03:06:33,17.744,4.0249
08/28/2019 03:07:33,17.741,4.0247
08/28/2019 03:08:33,17.738,4.0247
08/28/2019 03:09:33,17.735,4.0245
08/28/2019 03:10:33,17.732,4.0247
08/28/2019 03:11:33,17.729,4.0245
08/28/2019 03:12:33,17.726,4.0247
08/28/2019 03:13:33,17.724,4.0247
08/28/2019 03:14:33,17.721,4.0247
08/28/2019 03:15:33,17.718,4.0247
08/28/2019 03:16:33,17.715,4.0247
08/28/2019 03:17:33,17.712,4.0249
08/28/2019 03:18:33,17.709,4.0247
08/28/2019 03:19:33,17.706,4.0245
08/28/2019 03:20:33,17.703,4.0245
08/28/2019 03:21:33,17.7,4.0245
08/28/2019 03:22:33,17.699,4.0247
08/28/2019 03:23:33,17.696,4.0245
08/28/2019 03:24:33,17.693,4.0245
08/28/2019 03:25:33,17.69,4.0243
08/28/2019 03:26:33,17.687,4.0247
08/28/2019 03:27:33,17.684,4.0247
08/28/2019 03:28:33,17.681,4.0245
08/28/2019 03:29:33,17.68,4.0245
08/28/2019 03:30:33,17.677,4.0247
08/28/2019 03:31:33,17.674,4.0245
08/28/2019 03:32:33,17.671,4.0247
08/28/2019 03:33:33,17.668,4.0247
08/28/2019 03:34:33,17.665,4.0247
08/28/2019 03:35:33,17.662,4.0247
08/28/2019 03:36:33,17.66,4.0247
08/28/2019 03:37:33,17.657,4.0247
08/28/2019 03:38:33,17.654,4.0247
08/28/2019 03:39:33,17.651,4.0245
08/28/2019 03:40:33,17.648,4.0247
08/28/2019 03:41:33,17.645,4.0247
08/28/2019 03:42:33,17.642,4.0245
08/28/2019 03:43:33,17.641,4.0245
08/28/2019 03:44:33,17.638,4.0247
08/28/2019 03:45:33,17.635,4.0247
08/28/2019 03:46:33,17.632,4.0249
08/28/2019 03:47:33,17.629,4.0245
08/28/2019 03:48:33,17.626,4.0247
08/28/2019 03:49:33,17.623,4.0245
08/28/2019 03:50:33,17.622,4.0247
08/28/2019 03:51:33,17.619,4.0245
08/28/2019 03:52:33,17.616,4.0249
08/28/2019 03:53:33,17.613,4.0247
08/28/2019 03:54:33,17.61,4.0245
08/28/2019 03:55:33,17.607,4.0245
08/28/2019 03:56:33,17.605,4.0245
08/28/2019 03:57:33,17.602,4.0247
08/28/2019 03:58:33,17.599,4.0245
08/28/2019 03:59:33,17.596,4.0247
08/28/2019 04:00:33,17.593,4.0245
08/28/2019 04:01:33,17.59,4.0245
08/28/2019 04:02:33,17.589,4.0245
08/28/2019 04:03:33,17.586,4.0245
08/28/2019 04:04:33,17.583,4.0247
08/28/2019 04:05:33,17.58,4.0247
08/28/2019 04:06:33,17.577,4.0247
08/28/2019 04:07:33,17.574,4.0247
08/28/2019 04:08:33,17.573,4.0245
08/28/2019 04:09:33,17.57,4.0249
08/28/2019 04:10:33,17.567,4.0247
08/28/2019 04:11:33,17.564,4.0245
08/28/2019 04:12:33,17.561,4.0245
08/28/2019 04:13:33,17.558,4.0247
08/28/2019 04:14:33,17.556,4.0245
08/28/2019 04:15:33,17.553,4.0245
08/28/2019 04:16:33,17.55,4.0249
08/28/2019 04:17:33,17.547,4.0245
08/28/2019 04:18:33,17.546,4.0245
08/28/2019 04:19:33,17.543,4.0245
08/28/2019 04:20:33,17.54,4.0247
08/28/2019 04:21:33,17.537,4.0247
08/28/2019 04:22:33,17.534,4.0247
08/28/2019 04:23:33,17.532,4.0247
08/28/2019 04:24:33,17.529,4.0249
08/28/2019 04:25:33,17.526,4.0247
08/28/2019 04:26:33,17.524,4.0247
08/28/2019 04:27:33,17.522,4.0247
08/28/2019 04:28:33,17.519,4.0245
08/28/2019 04:29:33,17.516,4.0247
08/28/2019 04:30:33,17.515,4.0245
08/28/2019 04:31:33,17.512,4.0247
08/28/2019 04:32:33,17.509,4.0245
08/28/2019 04:33:33,17.507,4.0245
08/28/2019 04:34:33,17.504,4.0247
08/28/2019 04:35:33,17.501,4.0249
08/28/2019 04:36:33,17.5,4.0247
08/28/2019 04:37:33,17.497,4.0245
08/28/2019 04:38:33,17.494,4.0247
08/28/2019 04:39:33,17.492,4.0247
08/28/2019 04:40:33,17.489,4.0249
08/28/2019 04:41:33,17.486,4.0245
08/28/2019 04:42:33,17.485,4.0247
08/28/2019 04:43:33,17.482,4.0245
08/28/2019 04:44:33,17.479,4.0245
08/28/2019 04:45:33,17.477,4.0245
08/28/2019 04:46:33,17.474,4.0247
08/28/2019 04:47:33,17.473,4.0247
08/28/2019 04:48:33,17.47,4.0247
08/28/2019 04:49:33,17.469,4.0247
08/28/2019 04:50:33,17.466,4.0245
08/28/2019 04:51:33,17.463,4.0247
08/28/2019 04:52:33,17.461,4.0247
08/28/2019 04:53:33,17.458,4.0245
08/28/2019 04:54:33,17.457,4.0247
08/28/2019 04:55:33,17.454,4.0247
08/28/2019 04:56:33,17.452,4.0245
08/28/2019 04:57:33,17.449,4.0249
08/28/2019 04:58:33,17.448,4.0245
08/28/2019 04:59:33,17.445,4.0245
08/28/2019 05:00:33,17.443,4.0245
08/28/2019 05:01:33,17.44,4.0249
08/28/2019 05:02:33,17.439,4.0247
08/28/2019 05:03:33,17.436,4.0249
08/28/2019 05:04:33,17.434,4.0245
08/28/2019 05:05:33,17.433,4.0245
08/28/2019 05:06:33,17.43,4.0247
08/28/2019 05:07:33,17.428,4.0247
08/28/2019 05:08:33,17.425,4.0247
08/28/2019 05:09:33,17.424,4.0247
08/28/2019 05:10:33,17.421,4.0245
08/28/2019 05:11:33,17.419,4.0247
08/28/2019 05:12:33,17.418,4.0247
08/28/2019 05:13:33,17.415,4.0245
08/28/2019 05:14:33,17.413,4.0247
08/28/2019 05:15:33,17.412,4.0247
08/28/2019 05:16:33,17.409,4.0249
08/28/2019 05:17:33,17.408,4.0247
08/28/2019 05:18:33,17.406,4.0247
08/28/2019 05:19:33,17.403,4.0249
08/28/2019 05:20:33,17.402,4.0247
08/28/2019 05:21:33,17.4,4.0247
08/28/2019 05:22:33,17.397,4.0249
08/28/2019 05:23:33,17.396,4.0247
08/28/2019 05:24:33,17.394,4.0249
08/28/2019 05:25:33,17.391,4.0249
08/28/2019 05:26:33,17.39,4.0251
08/28/2019 05:27:33,17.388,4.0247
08/28/2019 05:28:33,17.387,4.0245
08/28/2019 05:29:33,17.384,4.0249
08/28/2019 05:30:33,17.382,4.0247
08/28/2019 05:31:33,17.381,4.0247
08/28/2019 05:32:33,17.379,4.0247
08/28/2019 05:33:33,17.378,4.0247
08/28/2019 05:34:33,17.376,4.0249
08/28/2019 05:35:33,17.373,4.0249
08/28/2019 05:36:33,17.372,4.0247
08/28/2019 05:37:33,17.37,4.0247
08/28/2019 05:38:33,17.369,4.0247
08/28/2019 05:39:33,17.367,4.0247
08/28/2019 05:40:33,17.366,4.0247
08/28/2019 05:41:33,17.364,4.0249
08/28/2019 05:42:33,17.363,4.0247
08/28/2019 05:43:33,17.36,4.0247
08/28/2019 05:44:33,17.358,4.0247
08/28/2019 05:45:33,17.357,4.0247
08/28/2019 05:46:33,17.356,4.0247
08/28/2019 05:47:33,17.354,4.0245
08/28/2019 05:48:33,17.353,4.0249
08/28/2019 05:49:33,17.351,4.0247
08/28/2019 05:50:33,17.35,4.0247
08/28/2019 05:51:33,17.348,4.0249
08/28/2019 05:52:33,17.347,4.0247
08/28/2019 05:53:33,17.345,4.0247
08/28/2019 05:54:33,17.344,4.0247
08/28/2019 05:55:33,17.342,4.0245
08/28/2019 05:56:33,17.341,4.0247
08/28/2019 05:57:33,17.339,4.0245
08/28/2019 05:58:33,17.338,4.0249
08/28/2019 05:59:33,17.338,4.0247
08/28/2019 06:00:33,17.336,4.0247
08/28/2019 06:01:33,17.335,4.0247
08/28/2019 06:02:33,17.333,4.0247
08/28/2019 06:03:33,17.332,4.0247
08/28/2019 06:04:33,17.33,4.0249
08/28/2019 06:05:33,17.329,4.0245
08/28/2019 06:06:33,17.327,4.0247
08/28/2019 06:07:33,17.327,4.0247
08/28/2019 06:08:33,17.326,4.0247
08/28/2019 06:09:33,17.324,4.0249
08/28/2019 06:10:33,17.323,4.0247
08/28/2019 06:11:33,17.321,4.0249
08/28/2019 06:12:33,17.321,4.0247
08/28/2019 06:13:33,17.32,4.0247
08/28/2019 06:14:33,17.318,4.0247
08/28/2019 06:15:33,17.317,4.0249
08/28/2019 06:16:33,17.315,4.0247
08/28/2019 06:17:33,17.315,4.0249
08/28/2019 06:18:33,17.314,4.0247
08/28/2019 06:19:33,17.312,4.0249
08/28/2019 06:20:33,17.312,4.0249
08/28/2019 06:21:33,17.311,4.0247
08/28/2019 06:22:33,17.309,4.0249
08/28/2019 06:23:33,17.308,4.0247
08/28/2019 06:24:33,17.308,4.0247
08/28/2019 06:25:33,17.306,4.0247
08/28/2019 06:26:33,17.306,4.0249
08/28/2019 06:27:33,17.305,4.0247
08/28/2019 06:28:33,17.303,4.0251
08/28/2019 06:29:33,17.303,4.0249
08/28/2019 06:30:33,17.302,4.0247
08/28/2019 06:31:33,17.3,4.0247
08/28/2019 06:32:33,17.3,4.0247
08/28/2019 06:33:33,17.299,4.0247
08/28/2019 06:34:33,17.299,4.0247
08/28/2019 06:35:33,17.298,4.0247
08/28/2019 06:36:33,17.298,4.0249
08/28/2019 06:37:33,17.296,4.0247
08/28/2019 06:38:33,17.295,4.0247
08/28/2019 06:39:33,17.295,4.0249
08/28/2019 06:40:33,17.293,4.0251
08/28/2019 06:41:33,17.293,4.0247
08/28/2019 06:42:33,17.292,4.0247
08/28/2019 06:43:33,17.292,4.0249
08/28/2019 06:44:33,17.292,4.0247
08/28/2019 06:45:33,17.29,4.0249
08/28/2019 06:46:33,17.29,4.0249
08/28/2019 06:47:33,17.289,4.0249
08/28/2019 06:48:33,17.289,4.0259
08/28/2019 06:49:33,17.287,4.026
08/28/2019 06:50:33,17.287,4.026
08/28/2019 06:51:33,17.287,4.0259
08/28/2019 06:52:33,17.286,4.0262
08/28/2019 06:53:33,17.286,4.0262
08/28/2019 06:54:33,17.286,4.0266
08/28/2019 06:55:33,17.284,4.0262
08/28/2019 06:56:33,17.284,4.0264
08/28/2019 06:57:33,17.284,4.0262
08/28/2019 06:58:33,17.283,4.0264
08/28/2019 06:59:33,17.283,4.0262
08/28/2019 07:00:33,17.283,4.0264
08/28/2019 07:01:33,17.283,4.0264
08/28/2019 07:02:33,17.281,4.0262
08/28/2019 07:03:33,17.281,4.0266
08/28/2019 07:04:33,17.281,4.0266
08/28/2019 07:05:33,17.281,4.0264
08/28/2019 07:06:33,17.281,4.0264
08/28/2019 07:07:33,17.28,4.0272
08/28/2019 07:08:33,17.28,4.0271
08/28/2019 07:09:33,17.28,4.0272
08/28/2019 07:10:33,17.28,4.0272
08/28/2019 07:11:33,17.28,4.0274
08/28/2019 07:12:33,17.28,4.0276
08/28/2019 07:13:33,17.28,4.0274
08/28/2019 07:14:33,17.28,4.0274
08/28/2019 07:15:33,17.28,4.0274
08/28/2019 07:16:33,17.28,4.0278
08/28/2019 07:17:33,17.278,4.0274
08/28/2019 07:18:33,17.278,4.0274
08/28/2019 07:19:33,17.278,4.0272
08/28/2019 07:20:33,17.278,4.0274
08/28/2019 07:21:33,17.278,4.0272
08/28/2019 07:22:33,17.278,4.0276
08/28/2019 07:23:33,17.278,4.0276
08/28/2019 07:24:33,17.28,4.0274
08/28/2019 07:25:33,17.28,4.0274
08/28/2019 07:26:33,17.28,4.0276
08/28/2019 07:27:33,17.28,4.0276
08/28/2019 07:28:33,17.28,4.0276
08/28/2019 07:29:33,17.28,4.0276
08/28/2019 07:30:33,17.28,4.0278
08/28/2019 07:31:33,17.28,4.0276
08/28/2019 07:32:33,17.28,4.0278
08/28/2019 07:33:33,17.28,4.0278
08/28/2019 07:34:33,17.281,4.0278
08/28/2019 07:35:33,17.281,4.0276
08/28/2019 07:36:33,17.281,4.0278
08/28/2019 07:37:33,17.281,4.0276
08/28/2019 07:38:33,17.281,4.0276
08/28/2019 07:39:33,17.281,4.028
08/28/2019 07:40:33,17.283,4.0276
08/28/2019 07:41:33,17.283,4.0276
08/28/2019 07:42:33,17.283,4.0278
08/28/2019 07:43:33,17.283,4.0278
08/28/2019 07:44:33,17.284,4.0276
08/28/2019 07:45:33,17.284,4.0276
08/28/2019 07:46:33,17.284,4.0276
08/28/2019 07:47:33,17.284,4.0278
08/28/2019 07:48:33,17.286,4.028
08/28/2019 07:49:33,17.286,4.0278
08/28/2019 07:50:33,17.286,4.0276
08/28/2019 07:51:33,17.287,4.0276
08/28/2019 07:52:33,17.287,4.0278
08/28/2019 07:53:33,17.287,4.0278
08/28/2019 07:54:33,17.289,4.0278
08/28/2019 07:55:33,17.289,4.0276
08/28/2019 07:56:33,17.29,4.0276
08/28/2019 07:57:33,17.29,4.0278
08/28/2019 07:58:33,17.29,4.0276
08/28/2019 07:59:33,17.292,4.0278
08/28/2019 08:00:33,17.292,4.0278
08/28/2019 08:01:33,17.293,4.0278
08/28/2019 08:02:33,17.293,4.0276
08/28/2019 08:03:33,17.295,4.028
08/28/2019 08:04:33,17.295,4.0278
08/28/2019 08:05:33,17.296,4.0278
08/28/2019 08:06:33,17.296,4.028
08/28/2019 08:07:33,17.298,4.028
08/28/2019 08:08:33,17.298,4.0276
08/28/2019 08:09:33,17.299,4.0276
08/28/2019 08:10:33,17.3,4.0276
08/28/2019 08:11:33,17.3,4.0276
08/28/2019 08:12:33,17.302,4.0278
08/28/2019 08:13:33,17.302,4.0276
08/28/2019 08:14:33,17.303,4.0276
08/28/2019 08:15:33,17.305,4.0278
08/28/2019 08:16:33,17.305,4.0276
08/28/2019 08:17:33,17.306,4.0278
08/28/2019 08:18:33,17.308,4.0278
08/28/2019 08:19:33,17.308,4.0278
08/28/2019 08:20:33,17.309,4.0276
08/28/2019 08:21:33,17.311,4.028
08/28/2019 08:22:33,17.312,4.0276
08/28/2019 08:23:33,17.312,4.0278
08/28/2019 08:24:33,17.314,4.0278
08/28/2019 08:25:33,17.315,4.0278
08/28/2019 08:26:33,17.317,4.0278
08/28/2019 08:27:33,17.317,4.0276
08/28/2019 08:28:33,17.318,4.0276
08/28/2019 08:29:33,17.32,4.0276
08/28/2019 08:30:33,17.321,4.0276
08/28/2019 08:31:33,17.323,4.0276
08/28/2019 08:32:33,17.323,4.0278
08/28/2019 08:33:33,17.324,4.0276
08/28/2019 08:34:33,17.326,4.0278
08/28/2019 08:35:33,17.327,4.0276
08/28/2019 08:36:33,17.329,4.0276
08/28/2019 08:37:33,17.33,4.0276
08/28/2019 08:38:33,17.332,4.0278
08/28/2019 08:39:33,17.333,4.0278
08/28/2019 08:40:33,17.335,4.0276
08/28/2019 08:41:33,17.335,4.0276
08/28/2019 08:42:33,17.336,4.0278
08/28/2019 08:43:33,17.338,4.0276
08/28/2019 08:44:33,17.339,4.0276
08/28/2019 08:45:33,17.341,4.0276
08/28/2019 08:46:33,17.342,4.0276
08/28/2019 08:47:33,17.344,4.0276
08/28/2019 08:48:33,17.345,4.0276
08/28/2019 08:49:33,17.347,4.0278
08/28/2019 08:50:33,17.348,4.0276
08/28/2019 08:51:33,17.35,4.0278
08/28/2019 08:52:33,17.351,4.0278
08/28/2019 08:53:33,17.353,4.0278
08/28/2019 08:54:33,17.356,4.0276
08/28/2019 08:55:33,17.357,4.0278
08/28/2019 08:56:33,17.358,4.0276
08/28/2019 08:57:33,17.36,4.0276
08/28/2019 08:58:33,17.361,4.0276
08/28/2019 08:59:33,17.363,4.0274
08/28/2019 09:00:33,17.364,4.0276
08/28/2019 09:01:33,17.366,4.0274
08/28/2019 09:02:33,17.367,4.0274
08/28/2019 09:03:33,17.37,4.0276
08/28/2019 09:04:33,17.372,4.0276
08/28/2019 09:05:33,17.373,4.0274
08/28/2019 09:06:33,17.375,4.0274
08/28/2019 09:07:33,17.376,4.0274
08/28/2019 09:08:33,17.379,4.0276
08/28/2019 09:09:33,17.381,4.0276
08/28/2019 09:10:33,17.382,4.0276
08/28/2019 09:11:33,17.384,4.0276
08/28/2019 09:12:33,17.385,4.0274
08/28/2019 09:13:33,17.388,4.0276
08/28/2019 09:14:33,17.39,4.0274
08/28/2019 09:15:33,17.391,4.0276
08/28/2019 09:16:33,17.393,4.0276
08/28/2019 09:17:33,17.396,4.0278
08/28/2019 09:18:33,17.397,4.0276
08/28/2019 09:19:33,17.399,4.0276
08/28/2019 09:20:33,17.402,4.0276
08/28/2019 09:21:33,17.403,4.0274
08/28/2019 09:22:33,17.405,4.0278
08/28/2019 09:23:33,17.408,4.0276
08/28/2019 09:24:33,17.409,4.0276
08/28/2019 09:25:33,17.411,4.0274
08/28/2019 09:26:33,17.413,4.0276
08/28/2019 09:27:33,17.415,4.0274
08/28/2019 09:28:33,17.416,4.0274
08/28/2019 09:29:33,17.419,4.0274
08/28/2019 09:30:33,17.421,4.0276
08/28/2019 09:31:33,17.422,4.0274
08/28/2019 09:32:33,17.425,4.0274
08/28/2019 09:33:33,17.427,4.0276
08/28/2019 09:34:33,17.43,4.0276
08/28/2019 09:35:33,17.431,4.0278
08/28/2019 09:36:33,17.434,4.0276
08/28/2019 09:37:33,17.436,4.0276
08/28/2019 09:38:33,17.439,4.0278
08/28/2019 09:39:33,17.44,4.0276
08/28/2019 09:40:33,17.442,4.0276
08/28/2019 09:41:33,17.445,4.0276
08/28/2019 09:42:33,17.446,4.0274
08/28/2019 09:43:33,17.449,4.0274
08/28/2019 09:44:33,17.451,4.0276
08/28/2019 09:45:33,17.454,4.0276
08/28/2019 09:46:33,17.455,4.0276
08/28/2019 09:47:33,17.458,4.0276
08/28/2019 09:48:33,17.461,4.0276
08/28/2019 09:49:33,17.463,4.0276
08/28/2019 09:50:33,17.466,4.0276
08/28/2019 09:51:33,17.467,4.0274
08/28/2019 09:52:33,17.47,4.0276
08/28/2019 09:53:33,17.471,4.0274
08/28/2019 09:54:33,17.474,4.0274
08/28/2019 09:55:33,17.477,4.0274
08/28/2019 09:56:33,17.479,4.0276
08/28/2019 09:57:33,17.482,4.0274
08/28/2019 09:58:33,17.485,4.0276
08/28/2019 09:59:33,17.486,4.0274
08/28/2019 10:00:33,17.489,4.0274
08/28/2019 10:01:33,17.491,4.0276
08/28/2019 10:02:33,17.494,4.0274
08/28/2019 10:03:33,17.497,4.0274
08/28/2019 10:04:33,17.498,4.0274
08/28/2019 10:05:33,17.501,4.0276
08/28/2019 10:06:33,17.504,4.0276
08/28/2019 10:07:33,17.507,4.0274
08/28/2019 10:08:33,17.509,4.0276
08/28/2019 10:09:33,17.512,4.0276
08/28/2019 10:10:33,17.515,4.0274
08/28/2019 10:11:33,17.516,4.0274
08/28/2019 10:12:33,17.519,4.0276
08/28/2019 10:13:33,17.522,4.0274
08/28/2019 10:14:33,17.525,4.0274
08/28/2019 10:15:33,17.526,4.0276
08/28/2019 10:16:33,17.529,4.0276
08/28/2019 10:17:33,17.532,4.0274
08/28/2019 10:18:33,17.535,4.0278
08/28/2019 10:19:33,17.538,4.0276
08/28/2019 10:20:33,17.54,4.0276
08/28/2019 10:21:33,17.543,4.0274
08/28/2019 10:22:33,17.546,4.0274
08/28/2019 10:23:33,17.549,4.0276
08/28/2019 10:24:33,17.552,4.0274
08/28/2019 10:25:33,17.555,4.0274
08/28/2019 10:26:33,17.558,4.0274
08/28/2019 10:27:33,17.559,4.0274
08/28/2019 10:28:33,17.562,4.0274
08/28/2019 10:29:33,17.565,4.0276
08/28/2019 10:30:33,17.568,4.0274
08/28/2019 10:31:33,17.571,4.0278
08/28/2019 10:32:33,17.574,4.0276
08/28/2019 10:33:33,17.577,4.0276
08/28/2019 10:34:33,17.58,4.0276
08/28/2019 10:35:33,17.583,4.0274
08/28/2019 10:36:33,17.586,4.0274
08/28/2019 10:37:33,17.587,4.0274
08/28/2019 10:38:33,17.59,4.0274
08/28/2019 10:39:33,17.593,4.0276
08/28/2019 10:40:33,17.596,4.0276
08/28/2019 10:41:33,17.599,4.0276
08/28/2019 10:42:33,17.602,4.0276
08/28/2019 10:43:33,17.605,4.0276
08/28/2019 10:44:33,17.608,4.0276
08/28/2019 10:45:33,17.611,4.0276
08/28/2019 10:46:33,17.614,4.0276
08/28/2019 10:47:33,17.617,4.0274
08/28/2019 10:48:33,17.62,4.0276
08/28/2019 10:49:33,17.623,4.0274
08/28/2019 10:50:33,17.626,4.0274
08/28/2019 10:51:33,17.631,4.0276
08/28/2019 10:52:33,17.634,4.0276
08/28/2019 10:53:33,17.636,4.0278
08/28/2019 10:54:33,17.639,4.0274
08/28/2019 10:55:33,17.642,4.0274
08/28/2019 10:56:33,17.645,4.0274
08/28/2019 10:57:33,17.648,4.0276
08/28/2019 10:58:33,17.651,4.0274
08/28/2019 10:59:33,17.654,4.0274
08/28/2019 11:00:33,17.659,4.0274
08/28/2019 11:01:33,17.662,4.0274
08/28/2019 11:02:33,17.665,4.0274
08/28/2019 11:03:33,17.668,4.0276
08/28/2019 11:04:33,17.671,4.0274
08/28/2019 11:05:33,17.674,4.0274
08/28/2019 11:06:33,17.678,4.0274
08/28/2019 11:07:33,17.681,4.0274
08/28/2019 11:08:33,17.684,4.0274
08/28/2019 11:09:33,17.687,4.0274
08/28/2019 11:10:33,17.69,4.0274
08/28/2019 11:11:33,17.693,4.0276
08/28/2019 11:12:33,17.697,4.0274
08/28/2019 11:13:33,17.7,4.0274
08/28/2019 11:14:33,17.703,4.0274
08/28/2019 11:15:33,17.706,4.0274
08/28/2019 11:16:33,17.711,4.0274
08/28/2019 11:17:33,17.714,4.0274
08/28/2019 11:18:33,17.717,4.0276
08/28/2019 11:19:33,17.72,4.0274
08/28/2019 11:20:33,17.724,4.0274
08/28/2019 11:21:33,17.727,4.0274
08/28/2019 11:22:33,17.73,4.0276
08/28/2019 11:23:33,17.735,4.0274
08/28/2019 11:24:33,17.738,4.0274
08/28/2019 11:25:33,17.741,4.0274
08/28/2019 11:26:33,17.745,4.0274
08/28/2019 11:27:33,17.748,4.0274
08/28/2019 11:28:33,17.751,4.0274
08/28/2019 11:29:33,17.755,4.0274
08/28/2019 11:30:33,17.758,4.0274
08/28/2019 11:31:33,17.763,4.0276
08/28/2019 11:32:33,17.766,4.0274
08/28/2019 11:33:33,17.769,4.0274
08/28/2019 11:34:33,17.773,4.0272
08/28/2019 11:35:33,17.776,4.0274
08/28/2019 11:36:33,17.781,4.0272
08/28/2019 11:37:33,17.784,4.0274
08/28/2019 11:38:33,17.788,4.0272
08/28/2019 11:39:33,17.791,4.0274
08/28/2019 11:40:33,17.796,4.0274
08/28/2019 11:41:33,17.799,4.0272
08/28/2019 11:42:33,17.803,4.0272
08/28/2019 11:43:33,17.807,4.0274
08/28/2019 11:44:33,17.81,4.0274
08/28/2019 11:45:33,17.815,4.0274
08/28/2019 11:46:33,17.818,4.0274
08/28/2019 11:47:33,17.822,4.0274
08/28/2019 11:48:33,17.827,4.0274
08/28/2019 11:49:33,17.83,4.0274
08/28/2019 11:50:33,17.834,4.0274
08/28/2019 11:51:33,17.839,4.0272
08/28/2019 11:52:33,17.842,4.0272
08/28/2019 11:53:33,17.846,4.0272
08/28/2019 11:54:33,17.851,4.0274
08/28/2019 11:55:33,17.855,4.0272
08/28/2019 11:56:33,17.858,4.0272
08/28/2019 11:57:33,17.862,4.0274
08/28/2019 11:58:33,17.867,4.0272
08/28/2019 11:59:33,17.871,4.0276
08/28/2019 12:00:33,17.876,4.0272
08/28/2019 12:01:33,17.879,4.0272
08/28/2019 12:02:33,17.883,4.0276
08/28/2019 12:03:33,17.888,4.0272
08/28/2019 12:04:33,17.892,4.0272
08/28/2019 12:05:33,17.897,4.0272
08/28/2019 12:06:33,17.901,4.0272
08/28/2019 12:07:33,17.906,4.0272
08/28/2019 12:08:33,17.91,4.0272
08/28/2019 12:09:33,17.914,4.0276
08/28/2019 12:10:33,17.919,4.0274
08/28/2019 12:11:33,17.923,4.0272
08/28/2019 12:12:33,17.928,4.0276
08/28/2019 12:13:33,17.932,4.0272
08/28/2019 12:14:33,17.937,4.0272
08/28/2019 12:15:33,17.943,4.0272
08/28/2019 12:16:33,17.947,4.0274
08/28/2019 12:17:33,17.952,4.0274
08/28/2019 12:18:33,17.958,4.0272
08/28/2019 12:19:33,17.962,4.0272
08/28/2019 12:20:33,17.968,4.0272
08/28/2019 12:21:33,17.972,4.0272
08/28/2019 12:22:33,17.978,4.0271
08/28/2019 12:23:33,17.983,4.0272
08/28/2019 12:24:33,17.989,4.0272
08/28/2019 12:25:33,17.995,4.0272
08/28/2019 12:26:33,17.999,4.0272
08/28/2019 12:27:33,18.005,4.0274
08/28/2019 12:28:33,18.011,4.0274
08/28/2019 12:29:33,18.017,4.0274
08/28/2019 12:30:33,18.023,4.0272
08/28/2019 12:31:33,18.029,4.0274
08/28/2019 12:32:33,18.035,4.0274
08/28/2019 12:33:33,18.041,4.0272
08/28/2019 12:34:33,18.047,4.0272
08/28/2019 12:35:33,18.054,4.0272
08/28/2019 12:36:33,18.06,4.0274
08/28/2019 12:37:33,18.066,4.0272
08/28/2019 12:38:33,18.073,4.0272
08/28/2019 12:39:33,18.079,4.0274
08/28/2019 12:40:33,18.087,4.0274
08/28/2019 12:41:33,18.093,4.0272
08/28/2019 12:42:33,18.1,4.0272
08/28/2019 12:43:33,18.106,4.0274
08/28/2019 12:44:33,18.114,4.0272
08/28/2019 12:45:33,18.121,4.0272
08/28/2019 12:46:33,18.127,4.0271
08/28/2019 12:47:33,18.134,4.0272
08/28/2019 12:48:33,18.142,4.0274
08/28/2019 12:49:33,18.149,4.0272
08/28/2019 12:50:33,18.157,4.0272
08/28/2019 12:51:33,18.164,4.0272
08/28/2019 12:52:33,18.172,4.0272
08/28/2019 12:53:33,18.179,4.0271
08/28/2019 12:54:33,18.186,4.0272
08/28/2019 12:55:33,18.194,4.0274
08/28/2019 12:56:33,18.201,4.0272
08/28/2019 12:57:33,18.209,4.0274
08/28/2019 12:58:33,18.216,4.0272
08/28/2019 12:59:33,18.225,4.0272
08/28/2019 13:00:33,18.233,4.0272
08/28/2019 13:01:33,18.24,4.0272
08/28/2019 13:02:33,18.249,4.0274
08/28/2019 13:03:33,18.256,4.0272
08/28/2019 13:04:33,18.265,4.0272
08/28/2019 13:05:33,18.273,4.0272
08/28/2019 13:06:33,18.282,4.0272
08/28/2019 13:07:33,18.289,4.0272
08/28/2019 13:08:33,18.298,4.0272
08/28/2019 13:09:33,18.307,4.0266
08/28/2019 13:10:33,18.314,4.0264
08/28/2019 13:11:33,18.323,4.0264
08/28/2019 13:12:33,18.332,4.0262
08/28/2019 13:13:33,18.341,4.026
08/28/2019 13:14:33,18.35,4.0262
08/28/2019 13:15:33,18.359,4.0259
08/28/2019 13:16:33,18.368,4.0257
08/28/2019 13:17:33,18.377,4.0257
08/28/2019 13:18:33,18.386,4.0255
08/28/2019 13:19:33,18.394,4.0255
08/28/2019 13:20:33,18.403,4.0251
08/28/2019 13:21:33,18.412,4.0247
08/28/2019 13:22:33,18.421,4.0249
08/28/2019 13:23:33,18.43,4.0245
08/28/2019 13:24:33,18.439,4.0247
08/28/2019 13:25:33,18.448,4.0243
08/28/2019 13:26:33,18.458,4.0245
08/28/2019 13:27:33,18.467,4.0245
08/28/2019 13:28:33,18.476,4.0245
08/28/2019 13:29:33,18.485,4.0243
08/28/2019 13:30:33,18.494,4.0241
08/28/2019 13:31:33,18.504,4.0243
08/28/2019 13:32:33,18.513,4.0239
08/28/2019 13:33:33,18.522,4.0239
08/28/2019 13:34:33,18.531,4.0241
08/28/2019 13:35:33,18.54,4.0239
08/28/2019 13:36:33,18.549,4.0241
08/28/2019 13:37:33,18.558,4.0241
08/28/2019 13:38:33,18.567,4.0241
08/28/2019 13:39:33,18.576,4.0239
08/28/2019 13:40:33,18.585,4.0241
08/28/2019 13:41:33,18.594,4.0239
08/28/2019 13:42:33,18.603,4.0239
08/28/2019 13:43:33,18.61,4.0241
08/28/2019 13:44:33,18.619,4.0239
08/28/2019 13:45:33,18.628,4.0241
08/28/2019 13:46:33,18.637,4.0239
08/28/2019 13:47:33,18.644,4.0241
08/28/2019 13:48:33,18.653,4.0239
08/28/2019 13:49:33,18.662,4.0239
08/28/2019 13:50:33,18.669,4.0239
08/28/2019 13:51:33,18.678,4.0241
08/28/2019 13:52:33,18.686,4.0239
08/28/2019 13:53:33,18.693,4.0241
08/28/2019 13:54:33,18.702,4.0239
08/28/2019 13:55:33,18.71,4.0239
08/28/2019 13:56:33,18.717,4.0239
08/28/2019 13:57:33,18.724,4.0239
08/28/2019 13:58:33,18.732,4.0239
08/28/2019 13:59:33,18.739,4.0241
08/28/2019 14:00:33,18.747,4.0241
08/28/2019 14:01:33,18.754,4.0239
08/28/2019 14:02:33,18.762,4.0239
08/28/2019 14:03:33,18.767,4.0243
08/28/2019 14:04:33,18.775,4.0239
08/28/2019 14:05:33,18.782,4.0239
08/28/2019 14:06:33,18.788,4.0239
08/28/2019 14:07:33,18.796,4.0239
08/28/2019 14:08:33,18.802,4.0239
08/28/2019 14:09:33,18.809,4.0233
08/28/2019 14:10:33,18.815,4.0235
08/28/2019 14:11:33,18.822,4.0231
08/28/2019 14:12:33,18.828,4.0231
08/28/2019 14:13:33,18.834,4.0229
08/28/2019 14:14:33,18.84,4.0226
08/28/2019 14:15:33,18.846,4.0222
08/28/2019 14:16:33,18.852,4.0219
08/28/2019 14:17:33,18.858,4.0218
08/28/2019 14:18:33,18.864,4.0214
08/28/2019 14:19:33,18.87,4.0216
08/28/2019 14:20:33,18.876,4.0212
08/28/2019 14:21:33,18.882,4.0212
08/28/2019 14:22:33,18.888,4.0214
08/28/2019 14:23:33,18.892,4.021
08/28/2019 14:24:33,18.898,4.0212
08/28/2019 14:25:33,18.904,4.0208
08/28/2019 14:26:33,18.909,4.0208
08/28/2019 14:27:33,18.915,4.0208
08/28/2019 14:28:33,18.919,4.021
08/28/2019 14:29:33,18.925,4.0208
08/28/2019 14:30:33,18.929,4.0208
08/28/2019 14:31:33,18.934,4.021
08/28/2019 14:32:33,18.938,4.0208
08/28/2019 14:33:33,18.944,4.021
08/28/2019 14:34:33,18.949,4.021
08/28/2019 14:35:33,18.953,4.0212
08/28/2019 14:36:33,18.958,4.0208
08/28/2019 14:37:33,18.962,4.021
08/28/2019 14:38:33,18.967,4.021
08/28/2019 14:39:33,18.971,4.0208
08/28/2019 14:40:33,18.976,4.0212
08/28/2019 14:41:33,18.98,4.021
08/28/2019 14:42:33,18.984,4.021
08/28/2019 14:43:33,18.989,4.021
08/28/2019 14:44:33,18.993,4.021
08/28/2019 14:45:33,18.998,4.021
08/28/2019 14:46:33,19.001,4.021
08/28/2019 14:47:33,19.005,4.0212
08/28/2019 14:48:33,19.01,4.021
08/28/2019 14:49:33,19.014,4.0208
08/28/2019 14:50:33,19.017,4.0208
08/28/2019 14:51:33,19.022,4.0206
08/28/2019 14:52:33,19.025,4.0206
08/28/2019 14:53:33,19.029,4.0204
08/28/2019 14:54:33,19.032,4.0206
08/28/2019 14:55:33,19.036,4.0202
08/28/2019 14:56:33,19.039,4.0198
08/28/2019 14:57:33,19.044,4.0198
08/28/2019 14:58:33,19.047,4.0197
08/28/2019 14:59:33,19.051,4.0194
08/28/2019 15:00:33,19.054,4.019
08/28/2019 15:01:33,19.057,4.0188
08/28/2019 15:02:33,19.062,4.0185
08/28/2019 15:03:33,19.065,4.0187
08/28/2019 15:04:33,19.068,4.0181
08/28/2019 15:05:33,19.071,4.0179
08/28/2019 15:06:33,19.075,4.0181
08/28/2019 15:07:33,19.078,4.0179
08/28/2019 15:08:33,19.081,4.0179
08/28/2019 15:09:33,19.084,4.0179
08/28/2019 15:10:33,19.087,4.0177
08/28/2019 15:11:33,19.09,4.0179
08/28/2019 15:12:33,19.093,4.0179
08/28/2019 15:13:33,19.096,4.0179
08/28/2019 15:14:33,19.099,4.0181
08/28/2019 15:15:33,19.102,4.0177
08/28/2019 15:16:33,19.105,4.0177
08/28/2019 15:17:33,19.108,4.0177
08/28/2019 15:18:33,19.111,4.0177
08/28/2019 15:19:33,19.114,4.0179
08/28/2019 15:20:33,19.115,4.0181
08/28/2019 15:21:33,19.118,4.0181
08/28/2019 15:22:33,19.121,4.0177
08/28/2019 15:23:33,19.124,4.0179
08/28/2019 15:24:33,19.127,4.0179
08/28/2019 15:25:33,19.129,4.0181
08/28/2019 15:26:33,19.132,4.0179
08/28/2019 15:27:33,19.135,4.0181
08/28/2019 15:28:33,19.138,4.0179
08/28/2019 15:29:33,19.139,4.0181
08/28/2019 15:30:33,19.142,4.0177
08/28/2019 15:31:33,19.145,4.0179
08/28/2019 15:32:33,19.148,4.0177
08/28/2019 15:33:33,19.149,4.0179
08/28/2019 15:34:33,19.152,4.0179
08/28/2019 15:35:33,19.155,4.0179
08/28/2019 15:36:33,19.157,4.0179
08/28/2019 15:37:33,19.16,4.0179
08/28/2019 15:38:33,19.163,4.0179
08/28/2019 15:39:33,19.164,4.0181
08/28/2019 15:40:33,19.167,4.0179
08/28/2019 15:41:33,19.169,4.0179
08/28/2019 15:42:33,19.172,4.0179
08/28/2019 15:43:33,19.173,4.0181
08/28/2019 15:44:33,19.176,4.0179
08/28/2019 15:45:33,19.179,4.0179
08/28/2019 15:46:33,19.181,4.0179
08/28/2019 15:47:33,19.184,4.0177
08/28/2019 15:48:33,19.185,4.0177
08/28/2019 15:49:33,19.188,4.0177
08/28/2019 15:50:33,19.19,4.0177
08/28/2019 15:51:33,19.191,4.0175
08/28/2019 15:52:33,19.194,4.0177
08/28/2019 15:53:33,19.196,4.0175
08/28/2019 15:54:33,19.199,4.0173
08/28/2019 15:55:33,19.2,4.0171
08/28/2019 15:56:33,19.201,4.0167
08/28/2019 15:57:33,19.204,4.0163
08/28/2019 15:58:33,19.206,4.0163
08/28/2019 15:59:33,19.207,4.0157
08/28/2019 16:00:33,19.21,4.0154
08/28/2019 16:01:33,19.212,4.0154
08/28/2019 16:02:33,19.213,4.0154
08/28/2019 16:03:33,19.215,4.0152
08/28/2019 16:04:33,19.216,4.0154
08/28/2019 16:05:33,19.219,4.0154
08/28/2019 16:06:33,19.221,4.015
08/28/2019 16:07:33,19.222,4.0152
08/28/2019 16:08:33,19.224,4.0152
08/28/2019 16:09:33,19.225,4.015
08/28/2019 16:10:33,19.227,4.0148
08/28/2019 16:11:33,19.228,4.015
08/28/2019 16:12:33,19.23,4.0148
08/28/2019 16:13:33,19.231,4.0148
08/28/2019 16:14:33,19.233,4.0148
08/28/2019 16:15:33,19.233,4.015
08/28/2019 16:16:33,19.234,4.0148
08/28/2019 16:17:33,19.236,4.0148
08/28/2019 16:18:33,19.237,4.0148
08/28/2019 16:19:33,19.239,4.0148
08/28/2019 16:20:33,19.24,4.0148
08/28/2019 16:21:33,19.242,4.015
08/28/2019 16:22:33,19.242,4.015
08/28/2019 16:23:33,19.243,4.015
08/28/2019 16:24:33,19.245,4.015
08/28/2019 16:25:33,19.246,4.0148
08/28/2019 16:26:33,19.246,4.0152
08/28/2019 16:27:33,19.248,4.0148
08/28/2019 16:28:33,19.249,4.0148
08/28/2019 16:29:33,19.251,4.015
08/28/2019 16:30:33,19.251,4.015
08/28/2019 16:31:33,19.252,4.015
08/28/2019 16:32:33,19.252,4.0148
08/28/2019 16:33:33,19.254,4.0148
08/28/2019 16:34:33,19.255,4.0148
08/28/2019 16:35:33,19.255,4.0148
08/28/2019 16:36:33,19.256,4.0148
08/28/2019 16:37:33,19.256,4.0148
08/28/2019 16:38:33,19.258,4.0148
08/28/2019 16:39:33,19.259,4.015
08/28/2019 16:40:33,19.259,4.0148
08/28/2019 16:41:33,19.261,4.0148
08/28/2019 16:42:33,19.261,4.0148
08/28/2019 16:43:33,19.262,4.0148
08/28/2019 16:44:33,19.262,4.0152
08/28/2019 16:45:33,19.264,4.0145
08/28/2019 16:46:33,19.264,4.0148
08/28/2019 16:47:33,19.265,4.0148
08/28/2019 16:48:33,19.265,4.0148
08/28/2019 16:49:33,19.265,4.0145
08/28/2019 16:50:33,19.267,4.0148
08/28/2019 16:51:33,19.267,4.0145
08/28/2019 16:52:33,19.267,4.0148
08/28/2019 16:53:33,19.268,4.0145
08/28/2019 16:54:33,19.268,4.0148
08/28/2019 16:55:33,19.27,4.0145
08/28/2019 16:56:33,19.27,4.0144
08/28/2019 16:57:33,19.27,4.0148
08/28/2019 16:58:33,19.27,4.0145
08/28/2019 16:59:33,19.271,4.0144
08/28/2019 17:00:33,19.271,4.0144
08/28/2019 17:01:33,19.271,4.0144
08/28/2019 17:02:33,19.271,4.014
08/28/2019 17:03:33,19.273,4.0138
08/28/2019 17:04:33,19.273,4.0142
08/28/2019 17:05:33,19.273,4.0142
08/28/2019 17:06:33,19.273,4.0138
08/28/2019 17:07:33,19.273,4.0136
08/28/2019 17:08:33,19.273,4.0136
08/28/2019 17:09:33,19.274,4.0136
08/28/2019 17:10:33,19.274,4.0134
08/28/2019 17:11:33,19.274,4.0136
08/28/2019 17:12:33,19.274,4.0134
08/28/2019 17:13:33,19.274,4.013
08/28/2019 17:14:33,19.274,4.013
08/28/2019 17:15:33,19.274,4.013
08/28/2019 17:16:33,19.274,4.0132
08/28/2019 17:17:33,19.274,4.0128
08/28/2019 17:18:33,19.274,4.0128
08/28/2019 17:19:33,19.274,4.0126
08/28/2019 17:20:33,19.274,4.012
08/28/2019 17:21:33,19.274,4.0124
08/28/2019 17:22:33,19.274,4.0126
08/28/2019 17:23:33,19.274,4.0123
08/28/2019 17:24:33,19.274,4.0123
08/28/2019 17:25:33,19.274,4.0123
08/28/2019 17:26:33,19.274,4.0123
08/28/2019 17:27:33,19.274,4.012
08/28/2019 17:28:33,19.274,4.0123
08/28/2019 17:29:33,19.274,4.0116
08/28/2019 17:30:33,19.274,4.0116
08/28/2019 17:31:33,19.273,4.0116
08/28/2019 17:32:33,19.273,4.0116
08/28/2019 17:33:33,19.273,4.0116
08/28/2019 17:34:33,19.273,4.0116
08/28/2019 17:35:33,19.273,4.0114
08/28/2019 17:36:33,19.273,4.0116
08/28/2019 17:37:33,19.273,4.0118
08/28/2019 17:38:33,19.271,4.0116
08/28/2019 17:39:33,19.271,4.0116
08/28/2019 17:40:33,19.271,4.012
08/28/2019 17:41:33,19.271,4.0118
08/28/2019 17:42:33,19.27,4.0116
08/28/2019 17:43:33,19.27,4.0116
08/28/2019 17:44:33,19.27,4.0116
08/28/2019 17:45:33,19.268,4.0118
08/28/2019 17:46:33,19.268,4.0118
08/28/2019 17:47:33,19.268,4.0116
08/28/2019 17:48:33,19.267,4.0118
08/28/2019 17:49:33,19.267,4.0116
08/28/2019 17:50:33,19.267,4.0116
08/28/2019 17:51:33,19.265,4.0116
08/28/2019 17:52:33,19.265,4.0116
08/28/2019 17:53:33,19.264,4.0118
08/28/2019 17:54:33,19.264,4.0118
08/28/2019 17:55:33,19.262,4.0116
08/28/2019 17:56:33,19.262,4.0116
08/28/2019 17:57:33,19.261,4.0116
08/28/2019 17:58:33,19.261,4.0118
08/28/2019 17:59:33,19.259,4.0116
08/28/2019 18:00:33,19.259,4.0118
08/28/2019 18:01:33,19.258,4.0118
08/28/2019 18:02:33,19.258,4.012
08/28/2019 18:03:33,19.256,4.0118
08/28/2019 18:04:33,19.256,4.0116
08/28/2019 18:05:33,19.255,4.0116
08/28/2019 18:06:33,19.255,4.0118
08/28/2019 18:07:33,19.254,4.0116
08/28/2019 18:08:33,19.252,4.0116
08/28/2019 18:09:33,19.252,4.0118
08/28/2019 18:10:33,19.251,4.012
08/28/2019 18:11:33,19.251,4.0118
08/28/2019 18:12:33,19.249,4.012
08/28/2019 18:13:33,19.249,4.012
08/28/2019 18:14:33,19.248,4.0118
08/28/2019 18:15:33,19.246,4.012
08/28/2019 18:16:33,19.246,4.0116
08/28/2019 18:17:33,19.245,4.0118
08/28/2019 18:18:33,19.243,4.0118
08/28/2019 18:19:33,19.243,4.0118
08/28/2019 18:20:33,19.242,4.0118
08/28/2019 18:21:33,19.242,4.012
08/28/2019 18:22:33,19.24,4.0118
08/28/2019 18:23:33,19.239,4.0116
08/28/2019 18:24:33,19.237,4.0118
08/28/2019 18:25:33,19.237,4.0118
08/28/2019 18:26:33,19.236,4.0118
08/28/2019 18:27:33,19.234,4.0118
08/28/2019 18:28:33,19.234,4.012
08/28/2019 18:29:33,19.233,4.012
08/28/2019 18:30:33,19.231,4.0118
08/28/2019 18:31:33,19.23,4.0118
08/28/2019 18:32:33,19.23,4.012
08/28/2019 18:33:33,19.228,4.012
08/28/2019 18:34:33,19.227,4.0118
08/28/2019 18:35:33,19.225,4.0118
08/28/2019 18:36:33,19.225,4.0116
08/28/2019 18:37:33,19.224,4.0116
08/28/2019 18:38:33,19.222,4.0123
08/28/2019 18:39:33,19.221,4.0118
08/28/2019 18:40:33,19.219,4.012
08/28/2019 18:41:33,19.219,4.012
08/28/2019 18:42:33,19.218,4.0118
08/28/2019 18:43:33,19.216,4.0116
08/28/2019 18:44:33,19.215,4.0118
08/28/2019 18:45:33,19.213,4.0118
08/28/2019 18:46:33,19.212,4.0118
08/28/2019 18:47:33,19.21,4.0118
08/28/2019 18:48:33,19.21,4.0118
08/28/2019 18:49:33,19.209,4.0118
08/28/2019 18:50:33,19.207,4.0118
08/28/2019 18:51:33,19.206,4.0118
08/28/2019 18:52:33,19.204,4.012
08/28/2019 18:53:33,19.203,4.0116
08/28/2019 18:54:33,19.201,4.0118
08/28/2019 18:55:33,19.2,4.012
08/28/2019 18:56:33,19.199,4.0116
08/28/2019 18:57:33,19.197,4.012
08/28/2019 18:58:33,19.196,4.0118
08/28/2019 18:59:33,19.194,4.0118
08/28/2019 19:00:33,19.193,4.0118
08/28/2019 19:01:33,19.191,4.0118
08/28/2019 19:02:33,19.19,4.0118
08/28/2019 19:03:33,19.188,4.0118
08/28/2019 19:04:33,19.187,4.0118
08/28/2019 19:05:33,19.185,4.0118
08/28/2019 19:06:33,19.184,4.0118
08/28/2019 19:07:33,19.182,4.0118
08/28/2019 19:08:33,19.181,4.0118
08/28/2019 19:09:33,19.179,4.0118
08/28/2019 19:10:33,19.178,4.0118
08/28/2019 19:11:33,19.176,4.0118
08/28/2019 19:12:33,19.175,4.0118
08/28/2019 19:13:33,19.173,4.0118
08/28/2019 19:14:33,19.172,4.0118
08/28/2019 19:15:33,19.17,4.0118
08/28/2019 19:16:33,19.169,4.0118
08/28/2019 19:17:33,19.167,4.012
08/28/2019 19:18:33,19.166,4.0118
08/28/2019 19:19:33,19.164,4.012
08/28/2019 19:20:33,19.163,4.0118
08/28/2019 19:21:33,19.16,4.0118
08/28/2019 19:22:33,19.158,4.0118
08/28/2019 19:23:33,19.157,4.0118
08/28/2019 19:24:33,19.155,4.0118
08/28/2019 19:25:33,19.154,4.0118
08/28/2019 19:26:33,19.152,4.0118
08/28/2019 19:27:33,19.151,4.012
08/28/2019 19:28:33,19.148,4.012
08/28/2019 19:29:33,19.146,4.0118
08/28/2019 19:30:33,19.145,4.0118
08/28/2019 19:31:33,19.144,4.0118
08/28/2019 19:32:33,19.142,4.0118
08/28/2019 19:33:33,19.141,4.012
08/28/2019 19:34:33,19.138,4.012
08/28/2019 19:35:33,19.136,4.0116
08/28/2019 19:36:33,19.135,4.0118
08/28/2019 19:37:33,19.133,4.0118
08/28/2019 19:38:33,19.132,4.0118
08/28/2019 19:39:33,19.129,4.0118
08/28/2019 19:40:33,19.127,4.0118
08/28/2019 19:41:33,19.126,4.012
08/28/2019 19:42:33,19.124,4.0118
08/28/2019 19:43:33,19.121,4.0116
08/28/2019 19:44:33,19.12,4.012
08/28/2019 19:45:33,19.118,4.0118
08/28/2019 19:46:33,19.117,4.0118
08/28/2019 19:47:33,19.114,4.0118
08/28/2019 19:48:33,19.112,4.0118
08/28/2019 19:49:33,19.111,4.012
08/28/2019 19:50:33,19.108,4.012
08/28/2019 19:51:33,19.106,4.0118
08/28/2019 19:52:33,19.105,4.012
08/28/2019 19:53:33,19.103,4.0118
08/28/2019 19:54:33,19.1,4.012
08/28/2019 19:55:33,19.099,4.012
08/28/2019 19:56:33,19.097,4.0118
08/28/2019 19:57:33,19.094,4.012
08/28/2019 19:58:33,19.093,4.0118
08/28/2019 19:59:33,19.091,4.0118
08/28/2019 20:00:33,19.089,4.012
08/28/2019 20:01:33,19.087,4.0118
08/28/2019 20:02:33,19.086,4.0118
08/28/2019 20:03:33,19.083,4.0118
08/28/2019 20:04:33,19.081,4.0118
08/28/2019 20:05:33,19.08,4.0118
08/28/2019 20:06:33,19.077,4.0123
08/28/2019 20:07:33,19.075,4.0118
08/28/2019 20:08:33,19.072,4.012
08/28/2019 20:09:33,19.071,4.0118
08/28/2019 20:10:33,19.069,4.0118
08/28/2019 20:11:33,19.066,4.0118
08/28/2019 20:12:33,19.065,4.0118
08/28/2019 20:13:33,19.063,4.0118
08/28/2019 20:14:33,19.06,4.0118
08/28/2019 20:15:33,19.059,4.0118
08/28/2019 20:16:33,19.056,4.012
08/28/2019 20:17:33,19.054,4.0123
08/28/2019 20:18:33,19.051,4.0118
08/28/2019 20:19:33,19.05,4.012
08/28/2019 20:20:33,19.048,4.0118
08/28/2019 20:21:33,19.045,4.0116
08/28/2019 20:22:33,19.044,4.0118
08/28/2019 20:23:33,19.041,4.0118
08/28/2019 20:24:33,19.039,4.0116
08/28/2019 20:25:33,19.036,4.0118
08/28/2019 20:26:33,19.035,4.0118
08/28/2019 20:27:33,19.032,4.0118
08/28/2019 20:28:33,19.031,4.0118
08/28/2019 20:29:33,19.028,4.0118
08/28/2019 20:30:33,19.026,4.0116
08/28/2019 20:31:33,19.025,4.0116
08/28/2019 20:32:33,19.022,4.0116
08/28/2019 20:33:33,19.02,4.0116
08/28/2019 20:34:33,19.017,4.0118
08/28/2019 20:35:33,19.016,4.0118
08/28/2019 20:36:33,19.013,4.0118
08/28/2019 20:37:33,19.011,4.0118
08/28/2019 20:38:33,19.008,4.0116
08/28/2019 20:39:33,19.005,4.0118
08/28/2019 20:40:33,19.004,4.0116
08/28/2019 20:41:33,19.001,4.0118
08/28/2019 20:42:33,18.999,4.0118
08/28/2019 20:43:33,18.996,4.0116
08/28/2019 20:44:33,18.995,4.0116
08/28/2019 20:45:33,18.992,4.0116
08/28/2019 20:46:33,18.99,4.0116
08/28/2019 20:47:33,18.987,4.0116
08/28/2019 20:48:33,18.986,4.0116
08/28/2019 20:49:33,18.983,4.0116
08/28/2019 20:50:33,18.982,4.0118
08/28/2019 20:51:33,18.979,4.0116
08/28/2019 20:52:33,18.976,4.0116
08/28/2019 20:53:33,18.974,4.0118
08/28/2019 20:54:33,18.971,4.0116
08/28/2019 20:55:33,18.97,4.0116
08/28/2019 20:56:33,18.967,4.0116
08/28/2019 20:57:33,18.964,4.0116
08/28/2019 20:58:33,18.962,4.0114
08/28/2019 20:59:33,18.959,4.0118
08/28/2019 21:00:33,18.958,4.0116
08/28/2019 21:01:33,18.955,4.0118
08/28/2019 21:02:33,18.952,4.0116
08/28/2019 21:03:33,18.95,4.0116
08/28/2019 21:04:33,18.947,4.0118
08/28/2019 21:05:33,18.946,4.0118
08/28/2019 21:06:33,18.943,4.012
08/28/2019 21:07:33,18.94,4.0116
08/28/2019 21:08:33,18.938,4.012
08/28/2019 21:09:33,18.935,4.0114
08/28/2019 21:10:33,18.932,4.0116
08/28/2019 21:11:33,18.931,4.0116
08/28/2019 21:12:33,18.928,4.0116
08/28/2019 21:13:33,18.927,4.0116
08/28/2019 21:14:33,18.924,4.0116
08/28/2019 21:15:33,18.921,4.0116
08/28/2019 21:16:33,18.919,4.0114
08/28/2019 21:17:33,18.916,4.0114
08/28/2019 21:18:33,18.913,4.0114
08/28/2019 21:19:33,18.912,4.0114
08/28/2019 21:20:33,18.909,4.0114
08/28/2019 21:21:33,18.906,4.0114
08/28/2019 21:22:33,18.904,4.0114
08/28/2019 21:23:33,18.901,4.0114
08/28/2019 21:24:33,18.898,4.0116
08/28/2019 21:25:33,18.897,4.0118
08/28/2019 21:26:33,18.894,4.0113
08/28/2019 21:27:33,18.891,4.0114
08/28/2019 21:28:33,18.889,4.0114
08/28/2019 21:29:33,18.886,4.0116
08/28/2019 21:30:33,18.883,4.0114
08/28/2019 21:31:33,18.882,4.0114
08/28/2019 21:32:33,18.879,4.0118
08/28/2019 21:33:33,18.876,4.0116
08/28/2019 21:34:33,18.875,4.0113
08/28/2019 21:35:33,18.872,4.0114
08/28/2019 21:36:33,18.869,4.0116
08/28/2019 21:37:33,18.866,4.0116
08/28/2019 21:38:33,18.864,4.0114
08/28/2019 21:39:33,18.861,4.0116
08/28/2019 21:40:33,18.858,4.0113
08/28/2019 21:41:33,18.857,4.0113
08/28/2019 21:42:33,18.854,4.0111
08/28/2019 21:43:33,18.851,4.0113
08/28/2019 21:44:33,18.849,4.0111
08/28/2019 21:45:33,18.846,4.0111
08/28/2019 21:46:33,18.843,4.0109
08/28/2019 21:47:33,18.84,4.0111
08/28/2019 21:48:33,18.839,4.0113
08/28/2019 21:49:33,18.836,4.0109
08/28/2019 21:50:33,18.833,4.0111
08/28/2019 21:51:33,18.83,4.0109
08/28/2019 21:52:33,18.828,4.0109
08/28/2019 21:53:33,18.825,4.0109
08/28/2019 21:54:33,18.822,4.0111
08/28/2019 21:55:33,18.82,4.0109
08/28/2019 21:56:33,18.818,4.0107
08/28/2019 21:57:33,18.815,4.0107
08/28/2019 21:58:33,18.812,4.0107
08/28/2019 21:59:33,18.811,4.0107
08/28/2019 22:00:33,18.808,4.0109
08/28/2019 22:01:33,18.805,4.0107
08/28/2019 22:02:33,18.802,4.0107
08/28/2019 22:03:33,18.8,4.0107
08/28/2019 22:04:33,18.797,4.0103
08/28/2019 22:05:33,18.794,4.0107
08/28/2019 22:06:33,18.791,4.0103
08/28/2019 22:07:33,18.788,4.0103
08/28/2019 22:08:33,18.787,4.0105
08/28/2019 22:09:33,18.784,4.0105
08/28/2019 22:10:33,18.781,4.0103
08/28/2019 22:11:33,18.778,4.0105
08/28/2019 22:12:33,18.776,4.0107
08/28/2019 22:13:33,18.773,4.0105
08/28/2019 22:14:33,18.77,4.0105
08/28/2019 22:15:33,18.767,4.0101
08/28/2019 22:16:33,18.766,4.0105
08/28/2019 22:17:33,18.763,4.0103
08/28/2019 22:18:33,18.76,4.0103
08/28/2019 22:19:33,18.757,4.0103
08/28/2019 22:20:33,18.756,4.0103
08/28/2019 22:21:33,18.753,4.0103
08/28/2019 22:22:33,18.75,4.0103
08/28/2019 22:23:33,18.747,4.0105
08/28/2019 22:24:33,18.744,4.0101
08/28/2019 22:25:33,18.742,4.0103
08/28/2019 22:26:33,18.739,4.0103
08/28/2019 22:27:33,18.736,4.0105
08/28/2019 22:28:33,18.733,4.0101
08/28/2019 22:29:33,18.73,4.0099
08/28/2019 22:30:33,18.729,4.0101
08/28/2019 22:31:33,18.726,4.0101
08/28/2019 22:32:33,18.723,4.0101
08/28/2019 22:33:33,18.72,4.0101
08/28/2019 22:34:33,18.717,4.0099
08/28/2019 22:35:33,18.715,4.0099
08/28/2019 22:36:33,18.713,4.0097
08/28/2019 22:37:33,18.71,4.0101
08/28/2019 22:38:33,18.707,4.0099
08/28/2019 22:39:33,18.704,4.0099
08/28/2019 22:40:33,18.702,4.0097
08/28/2019 22:41:33,18.699,4.0099
08/28/2019 22:42:33,18.696,4.0099
08/28/2019 22:43:33,18.693,4.0099
08/28/2019 22:44:33,18.69,4.0101
08/28/2019 22:45:33,18.689,4.0097
08/28/2019 22:46:33,18.686,4.0095
08/28/2019 22:47:33,18.683,4.0097
08/28/2019 22:48:33,18.68,4.0099
08/28/2019 22:49:33,18.677,4.0097
08/28/2019 22:50:33,18.674,4.0099
08/28/2019 22:51:33,18.672,4.0099
08/28/2019 22:52:33,18.669,4.0097
08/28/2019 22:53:33,18.666,4.0097
08/28/2019 22:54:33,18.663,4.0097
08/28/2019 22:55:33,18.66,4.0097
08/28/2019 22:56:33,18.658,4.0097
08/28/2019 22:57:33,18.656,4.0097
08/28/2019 22:58:33,18.653,4.0097
08/28/2019 22:59:33,18.65,4.0095
08/28/2019 23:00:33,18.647,4.0097
08/28/2019 23:01:33,18.644,4.0101
08/28/2019 23:02:33,18.641,4.0097
08/28/2019 23:03:33,18.64,4.0099
08/28/2019 23:04:33,18.637,4.0097
08/28/2019 23:05:33,18.634,4.0095
08/28/2019 23:06:33,18.631,4.0099
08/28/2019 23:07:33,18.628,4.0095
08/28/2019 23:08:33,18.625,4.0099
08/28/2019 23:09:33,18.623,4.0095
08/28/2019 23:10:33,18.62,4.0097
08/28/2019 23:11:33,18.617,4.0095
08/28/2019 23:12:33,18.614,4.0097
08/28/2019 23:13:33,18.611,4.0095
08/28/2019 23:14:33,18.608,4.0097
08/28/2019 23:15:33,18.606,4.0095
08/28/2019 23:16:33,18.604,4.0095
08/28/2019 23:17:33,18.601,4.0095
08/28/2019 23:18:33,18.598,4.0093
08/28/2019 23:19:33,18.595,4.0095
08/28/2019 23:20:33,18.592,4.0099
08/28/2019 23:21:33,18.589,4.0093
08/28/2019 23:22:33,18.588,4.0093
08/28/2019 23:23:33,18.585,4.0093
08/28/2019 23:24:33,18.582,4.0093
08/28/2019 23:25:33,18.579,4.0095
08/28/2019 23:26:33,18.576,4.0097
08/28/2019 23:27:33,18.573,4.0095
08/28/2019 23:28:33,18.57,4.0093
08/28/2019 23:29:33,18.568,4.0093
08/28/2019 23:30:33,18.565,4.0093
08/28/2019 23:31:33,18.562,4.0093
08/28/2019 23:32:33,18.559,4.0095
08/28/2019 23:33:33,18.556,4.0091
08/28/2019 23:34:33,18.553,4.0095
08/28/2019 23:35:33,18.551,4.0093
08/28/2019 23:36:33,18.549,4.0095
08/28/2019 23:37:33,18.546,4.0095
08/28/2019 23:38:33,18.543,4.0097
08/28/2019 23:39:33,18.54,4.0091
08/28/2019 23:40:33,18.537,4.0093
08/28/2019 23:41:33,18.534,4.0093
08/28/2019 23:42:33,18.533,4.0095
08/28/2019 23:43:33,18.53,4.0091
08/28/2019 23:44:33,18.527,4.0091
08/28/2019 23:45:33,18.524,4.0093
08/28/2019 23:46:33,18.521,4.0093
08/28/2019 23:47:33,18.518,4.0095
08/28/2019 23:48:33,18.515,4.0091
08/28/2019 23:49:33,18.513,4.0091
08/28/2019 23:50:33,18.51,4.0093
08/28/2019 23:51:33,18.507,4.0091
08/28/2019 23:52:33,18.504,4.0091
08/28/2019 23:53:33,18.501,4.0089
08/28/2019 23:54:33,18.5,4.0093
08/28/2019 23:55:33,18.497,4.0091
08/28/2019 23:56:33,18.494,4.0089
08/28/2019 23:57:33,18.491,4.0091
08/28/2019 23:58:33,18.488,4.0091
08/28/2019 23:59:33,18.485,4.0091
08/29/2019 00:00:33,18.484,4.0089
08/29/2019 00:01:33,18.481,4.0091
08/29/2019 00:02:33,18.478,4.0091
08/29/2019 00:03:33,18.475,4.0091
08/29/2019 00:04:33,18.472,4.0091
08/29/2019 00:05:33,18.47,4.0091
08/29/2019 00:06:33,18.467,4.0093
08/29/2019 00:07:33,18.464,4.0091
08/29/2019 00:08:33,18.461,4.0091
08/29/2019 00:09:33,18.458,4.0091
08/29/2019 00:10:33,18.457,4.0091
08/29/2019 00:11:33,18.454,4.0091
08/29/2019 00:12:33,18.451,4.0089
08/29/2019 00:13:33,18.448,4.0091
08/29/2019 00:14:33,18.445,4.0091
08/29/2019 00:15:33,18.444,4.0091
08/29/2019 00:16:33,18.441,4.0091
08/29/2019 00:17:33,18.438,4.0089
08/29/2019 00:18:33,18.435,4.0089
08/29/2019 00:19:33,18.433,4.0089
08/29/2019 00:20:33,18.43,4.0091
08/29/2019 00:21:33,18.427,4.0091
08/29/2019 00:22:33,18.424,4.0089
08/29/2019 00:23:33,18.421,4.0089
08/29/2019 00:24:33,18.42,4.0089
08/29/2019 00:25:33,18.417,4.0089
08/29/2019 00:26:33,18.414,4.0089
08/29/2019 00:27:33,18.411,4.0089
08/29/2019 00:28:33,18.409,4.0089
08/29/2019 00:29:33,18.406,4.0091
08/29/2019 00:30:33,18.403,4.0091
08/29/2019 00:31:33,18.4,4.0089
08/29/2019 00:32:33,18.397,4.0091
08/29/2019 00:33:33,18.396,4.0089
08/29/2019 00:34:33,18.393,4.0091
08/29/2019 00:35:33,18.39,4.0091
08/29/2019 00:36:33,18.387,4.0089
08/29/2019 00:37:33,18.384,4.0091
08/29/2019 00:38:33,18.383,4.0089
08/29/2019 00:39:33,18.38,4.0091
08/29/2019 00:40:33,18.377,4.0089
08/29/2019 00:41:33,18.374,4.0091
08/29/2019 00:42:33,18.372,4.0089
08/29/2019 00:43:33,18.369,4.0089
08/29/2019 00:44:33,18.366,4.0089
08/29/2019 00:45:33,18.363,4.0089
08/29/2019 00:46:33,18.36,4.0089
08/29/2019 00:47:33,18.359,4.0089
08/29/2019 00:48:33,18.356,4.0091
08/29/2019 00:49:33,18.353,4.0091
08/29/2019 00:50:33,18.35,4.0091
08/29/2019 00:51:33,18.347,4.0089
08/29/2019 00:52:33,18.345,4.0091
08/29/2019 00:53:33,18.342,4.0089
08/29/2019 00:54:33,18.34,4.0091
08/29/2019 00:55:33,18.337,4.0091
08/29/2019 00:56:33,18.334,4.0089
08/29/2019 00:57:33,18.332,4.0089
08/29/2019 00:58:33,18.329,4.0089
08/29/2019 00:59:33,18.326,4.0089
08/29/2019 01:00:33,18.323,4.0091
08/29/2019 01:01:33,18.322,4.0089
08/29/2019 01:02:33,18.319,4.0089
08/29/2019 01:03:33,18.316,4.0089
08/29/2019 01:04:33,18.313,4.0089
08/29/2019 01:05:33,18.31,4.0089
08/29/2019 01:06:33,18.308,4.0089
08/29/2019 01:07:33,18.305,4.0089
08/29/2019 01:08:33,18.302,4.0089
08/29/2019 01:09:33,18.299,4.0091
08/29/2019 01:10:33,18.296,4.0089
08/29/2019 01:11:33,18.295,4.0089
08/29/2019 01:12:33,18.292,4.0089
08/29/2019 01:13:33,18.289,4.0089
08/29/2019 01:14:33,18.286,4.0089
08/29/2019 01:15:33,18.283,4.0089
08/29/2019 01:16:33,18.282,4.0093
08/29/2019 01:17:33,18.279,4.0089
08/29/2019 01:18:33,18.276,4.0091
08/29/2019 01:19:33,18.273,4.0089
08/29/2019 01:20:33,18.271,4.0091
08/29/2019 01:21:33,18.268,4.0089
08/29/2019 01:22:33,18.265,4.0091
08/29/2019 01:23:33,18.262,4.0089
08/29/2019 01:24:33,18.261,4.0089
08/29/2019 01:25:33,18.258,4.0091
08/29/2019 01:26:33,18.255,4.0089
08/29/2019 01:27:33,18.252,4.0091
08/29/2019 01:28:33,18.249,4.0089
08/29/2019 01:29:33,18.247,4.0089
08/29/2019 01:30:33,18.244,4.0091
08/29/2019 01:31:33,18.241,4.0089
08/29/2019 01:32:33,18.238,4.0089
08/29/2019 01:33:33,18.237,4.0089
08/29/2019 01:34:33,18.234,4.0089
08/29/2019 01:35:33,18.231,4.0091
08/29/2019 01:36:33,18.228,4.0089
08/29/2019 01:37:33,18.227,4.0089
08/29/2019 01:38:33,18.224,4.0089
08/29/2019 01:39:33,18.221,4.0087
08/29/2019 01:40:33,18.218,4.0089
08/29/2019 01:41:33,18.216,4.0089
08/29/2019 01:42:33,18.213,4.0089
08/29/2019 01:43:33,18.21,4.0091
08/29/2019 01:44:33,18.207,4.0093
08/29/2019 01:45:33,18.206,4.0089
08/29/2019 01:46:33,18.203,4.0089
08/29/2019 01:47:33,18.2,4.0089
08/29/2019 01:48:33,18.197,4.0091
08/29/2019 01:49:33,18.195,4.0089
08/29/2019 01:50:33,18.192,4.0089
08/29/2019 01:51:33,18.189,4.0089
08/29/2019 01:52:33,18.186,4.0089
08/29/2019 01:53:33,18.185,4.0089
08/29/2019 01:54:33,18.182,4.0089
08/29/2019 01:55:33,18.179,4.0089
08/29/2019 01:56:33,18.176,4.0089
08/29/2019 01:57:33,18.175,4.0091
08/29/2019 01:58:33,18.172,4.0089
08/29/2019 01:59:33,18.169,4.0089
08/29/2019 02:00:33,18.166,4.0089
08/29/2019 02:01:33,18.164,4.0089
08/29/2019 02:02:33,18.161,4.0089
08/29/2019 02:03:33,18.158,4.0089
08/29/2019 02:04:33,18.157,4.0089
08/29/2019 02:05:33,18.154,4.0089
08/29/2019 02:06:33,18.151,4.0089
08/29/2019 02:07:33,18.148,4.0093
08/29/2019 02:08:33,18.146,4.0091
08/29/2019 02:09:33,18.143,4.0091
08/29/2019 02:10:33,18.14,4.0089
08/29/2019 02:11:33,18.139,4.0091
08/29/2019 02:12:33,18.136,4.0091
08/29/2019 02:13:33,18.133,4.0091
08/29/2019 02:14:33,18.131,4.0089
08/29/2019 02:15:33,18.128,4.0089
08/29/2019 02:16:33,18.125,4.0089
08/29/2019 02:17:33,18.123,4.0091
08/29/2019 02:18:33,18.121,4.0089
08/29/2019 02:19:33,18.118,4.0089
08/29/2019 02:20:33,18.115,4.0091
08/29/2019 02:21:33,18.114,4.0089
08/29/2019 02:22:33,18.111,4.0091
08/29/2019 02:23:33,18.108,4.0091
08/29/2019 02:24:33,18.105,4.0091
08/29/2019 02:25:33,18.103,4.0091
08/29/2019 02:26:33,18.1,4.0091
08/29/2019 02:27:33,18.097,4.0091
08/29/2019 02:28:33,18.096,4.0089
08/29/2019 02:29:33,18.093,4.0091
08/29/2019 02:30:33,18.09,4.0089
08/29/2019 02:31:33,18.088,4.0089
08/29/2019 02:32:33,18.085,4.0089
08/29/2019 02:33:33,18.082,4.0091
08/29/2019 02:34:33,18.081,4.0091
08/29/2019 02:35:33,18.078,4.0089
08/29/2019 02:36:33,18.075,4.0089
08/29/2019 02:37:33,18.073,4.0089
08/29/2019 02:38:33,18.071,4.0091
08/29/2019 02:39:33,18.068,4.0091
08/29/2019 02:40:33,18.065,4.0089
08/29/2019 02:41:33,18.063,4.0089
08/29/2019 02:42:33,18.06,4.0091
08/29/2019 02:43:33,18.057,4.0089
08/29/2019 02:44:33,18.056,4.0093
08/29/2019 02:45:33,18.053,4.0089
08/29/2019 02:46:33,18.05,4.0089
08/29/2019 02:47:33,18.048,4.0093
08/29/2019 02:48:33,18.045,4.0091
08/29/2019 02:49:33,18.042,4.0089
08/29/2019 02:50:33,18.041,4.0091
08/29/2019 02:51:33,18.038,4.0089
08/29/2019 02:52:33,18.035,4.0091
08/29/2019 02:53:33,18.033,4.0089
08/29/2019 02:54:33,18.03,4.0091
08/29/2019 02:55:33,18.027,4.0089
08/29/2019 02:56:33,18.026,4.0089
08/29/2019 02:57:33,18.023,4.0093
08/29/2019 02:58:33,18.02,4.0091
08/29/2019 02:59:33,18.018,4.0091
08/29/2019 03:00:33,18.016,4.0089
08/29/2019 03:01:33,18.013,4.0091
08/29/2019 03:02:33,18.011,4.0087
08/29/2019 03:03:33,18.008,4.0089
08/29/2019 03:04:33,18.005,4.0089
08/29/2019 03:05:33,18.004,4.0091
08/29/2019 03:06:33,18.001,4.0089
08/29/2019 03:07:33,17.998,4.0089
08/29/2019 03:08:33,17.996,4.0087
08/29/2019 03:09:33,17.993,4.0089
08/29/2019 03:10:33,17.992,4.0089
08/29/2019 03:11:33,17.989,4.0089
08/29/2019 03:12:33,17.986,4.0089
08/29/2019 03:13:33,17.984,4.0091
08/29/2019 03:14:33,17.981,4.0089
08/29/2019 03:15:33,17.978,4.0089
08/29/2019 03:16:33,17.977,4.0091
08/29/2019 03:17:33,17.974,4.0089
08/29/2019 03:18:33,17.972,4.0093
08/29/2019 03:19:33,17.969,4.0089
08/29/2019 03:20:33,17.966,4.0089
08/29/2019 03:21:33,17.965,4.0089
08/29/2019 03:22:33,17.962,4.0089
08/29/2019 03:23:33,17.961,4.0091
08/29/2019 03:24:33,17.958,4.0091
08/29/2019 03:25:33,17.955,4.0089
08/29/2019 03:26:33,17.953,4.0089
08/29/2019 03:27:33,17.95,4.0089
08/29/2019 03:28:33,17.949,4.0089
08/29/2019 03:29:33,17.946,4.0089
08/29/2019 03:30:33,17.944,4.0089
08/29/2019 03:31:33,17.941,4.0089
08/29/2019 03:32:33,17.938,4.0089
08/29/2019 03:33:33,17.937,4.0091
08/29/2019 03:34:33,17.934,4.0089
08/29/2019 03:35:33,17.932,4.0089
08/29/2019 03:36:33,17.929,4.0089
08/29/2019 03:37:33,17.926,4.0091
08/29/2019 03:38:33,17.925,4.0091
08/29/2019 03:39:33,17.922,4.0095
08/29/2019 03:40:33,17.92,4.0089
08/29/2019 03:41:33,17.917,4.0091
08/29/2019 03:42:33,17.916,4.0091
08/29/2019 03:43:33,17.913,4.0089
08/29/2019 03:44:33,17.91,4.0091
08/29/2019 03:45:33,17.909,4.0091
08/29/2019 03:46:33,17.906,4.0091
08/29/2019 03:47:33,17.904,4.0089
08/29/2019 03:48:33,17.901,4.0091
08/29/2019 03:49:33,17.9,4.0091
08/29/2019 03:50:33,17.897,4.0091
08/29/2019 03:51:33,17.895,4.0089
08/29/2019 03:52:33,17.892,4.0091
08/29/2019 03:53:33,17.891,4.0091
08/29/2019 03:54:33,17.888,4.0093
08/29/2019 03:55:33,17.886,4.0093
08/29/2019 03:56:33,17.883,4.0089
08/29/2019 03:57:33,17.882,4.0091
08/29/2019 03:58:33,17.879,4.0091
08/29/2019 03:59:33,17.877,4.0091
08/29/2019 04:00:33,17.874,4.0089
08/29/2019 04:01:33,17.873,4.0089
08/29/2019 04:02:33,17.87,4.0091
08/29/2019 04:03:33,17.868,4.0089
08/29/2019 04:04:33,17.865,4.0091
08/29/2019 04:05:33,17.864,4.0089
08/29/2019 04:06:33,17.861,4.0091
08/29/2019 04:07:33,17.859,4.0091
08/29/2019 04:08:33,17.856,4.0089
08/29/2019 04:09:33,17.855,4.0091
08/29/2019 04:10:33,17.852,4.0091
08/29/2019 04:11:33,17.851,4.0091
08/29/2019 04:12:33,17.848,4.0089
08/29/2019 04:13:33,17.846,4.0091
08/29/2019 04:14:33,17.845,4.0089
08/29/2019 04:15:33,17.842,4.0089
08/29/2019 04:16:33,17.84,4.0091
08/29/2019 04:17:33,17.837,4.0089
08/29/2019 04:18:33,17.836,4.0091
08/29/2019 04:19:33,17.833,4.0091
08/29/2019 04:20:33,17.831,4.0091
08/29/2019 04:21:33,17.83,4.0089
08/29/2019 04:22:33,17.827,4.0091
08/29/2019 04:23:33,17.825,4.0091
08/29/2019 04:24:33,17.822,4.0089
08/29/2019 04:25:33,17.821,4.0093
08/29/2019 04:26:33,17.819,4.0091
08/29/2019 04:27:33,17.816,4.0091
08/29/2019 04:28:33,17.815,4.0089
08/29/2019 04:29:33,17.813,4.0091
08/29/2019 04:30:33,17.81,4.0091
08/29/2019 04:31:33,17.809,4.0089
08/29/2019 04:32:33,17.807,4.0093
08/29/2019 04:33:33,17.804,4.0089
08/29/2019 04:34:33,17.803,4.0093
08/29/2019 04:35:33,17.801,4.0091
08/29/2019 04:36:33,17.799,4.0089
08/29/2019 04:37:33,17.797,4.0091
08/29/2019 04:38:33,17.796,4.0091
08/29/2019 04:39:33,17.793,4.0091
08/29/2019 04:40:33,17.791,4.0091
08/29/2019 04:41:33,17.79,4.0091
08/29/2019 04:42:33,17.787,4.0091
08/29/2019 04:43:33,17.785,4.0091
08/29/2019 04:44:33,17.784,4.0091
08/29/2019 04:45:33,17.781,4.0093
08/29/2019 04:46:33,17.779,4.0091
08/29/2019 04:47:33,17.778,4.0091
08/29/2019 04:48:33,17.775,4.0093
08/29/2019 04:49:33,17.773,4.0093
08/29/2019 04:50:33,17.772,4.0091
08/29/2019 04:51:33,17.77,4.0089
08/29/2019 04:52:33,17.767,4.0089
08/29/2019 04:53:33,17.766,4.0089
08/29/2019 04:54:33,17.764,4.0093
08/29/2019 04:55:33,17.763,4.0089
08/29/2019 04:56:33,17.76,4.0089
08/29/2019 04:57:33,17.758,4.0093
08/29/2019 04:58:33,17.757,4.0091
08/29/2019 04:59:33,17.755,4.0091
08/29/2019 05:00:33,17.752,4.0091
08/29/2019 05:01:33,17.751,4.0089
08/29/2019 05:02:33,17.749,4.0089
08/29/2019 05:03:33,17.748,4.0091
08/29/2019 05:04:33,17.745,4.0091
08/29/2019 05:05:33,17.744,4.0091
08/29/2019 05:06:33,17.742,4.0091
08/29/2019 05:07:33,17.741,4.0091
08/29/2019 05:08:33,17.739,4.0091
08/29/2019 05:09:33,17.738,4.0091
08/29/2019 05:10:33,17.735,4.0089
08/29/2019 05:11:33,17.733,4.0091
08/29/2019 05:12:33,17.732,4.0091
08/29/2019 05:13:33,17.73,4.0091
08/29/2019 05:14:33,17.729,4.0091
08/29/2019 05:15:33,17.727,4.0091
08/29/2019 05:16:33,17.724,4.0091
08/29/2019 05:17:33,17.723,4.0089
08/29/2019 05:18:33,17.721,4.0089
08/29/2019 05:19:33,17.72,4.0091
08/29/2019 05:20:33,17.718,4.0089
08/29/2019 05:21:33,17.717,4.0089
08/29/2019 05:22:33,17.715,4.0089
08/29/2019 05:23:33,17.714,4.0089
08/29/2019 05:24:33,17.711,4.0091
08/29/2019 05:25:33,17.709,4.0091
08/29/2019 05:26:33,17.708,4.0093
08/29/2019 05:27:33,17.706,4.0091
08/29/2019 05:28:33,17.705,4.0089
08/29/2019 05:29:33,17.703,4.0091
08/29/2019 05:30:33,17.702,4.0089
08/29/2019 05:31:33,17.7,4.0089
08/29/2019 05:32:33,17.699,4.0089
08/29/2019 05:33:33,17.697,4.0089
08/29/2019 05:34:33,17.696,4.0089
08/29/2019 05:35:33,17.694,4.0091
08/29/2019 05:36:33,17.693,4.0091
08/29/2019 05:37:33,17.691,4.0091
08/29/2019 05:38:33,17.69,4.0091
08/29/2019 05:39:33,17.689,4.0091
08/29/2019 05:40:33,17.687,4.0093
08/29/2019 05:41:33,17.686,4.0091
08/29/2019 05:42:33,17.684,4.0091
08/29/2019 05:43:33,17.683,4.0091
08/29/2019 05:44:33,17.681,4.0089
08/29/2019 05:45:33,17.681,4.0091
08/29/2019 05:46:33,17.68,4.0089
08/29/2019 05:47:33,17.678,4.0093
08/29/2019 05:48:33,17.677,4.0089
08/29/2019 05:49:33,17.675,4.0091
08/29/2019 05:50:33,17.674,4.0091
08/29/2019 05:51:33,17.672,4.0093
08/29/2019 05:52:33,17.671,4.0089
08/29/2019 05:53:33,17.671,4.0089
08/29/2019 05:54:33,17.669,4.0091
08/29/2019 05:55:33,17.668,4.0089
08/29/2019 05:56:33,17.666,4.0089
08/29/2019 05:57:33,17.665,4.0091
08/29/2019 05:58:33,17.663,4.0089
08/29/2019 05:59:33,17.663,4.0091
08/29/2019 06:00:33,17.662,4.0089
08/29/2019 06:01:33,17.66,4.0091
08/29/2019 06:02:33,17.659,4.0091
08/29/2019 06:03:33,17.657,4.0091
08/29/2019 06:04:33,17.657,4.0091
08/29/2019 06:05:33,17.656,4.0089
08/29/2019 06:06:33,17.654,4.0089
08/29/2019 06:07:33,17.653,4.0091
08/29/2019 06:08:33,17.653,4.0091
08/29/2019 06:09:33,17.651,4.0089
08/29/2019 06:10:33,17.65,4.0091
08/29/2019 06:11:33,17.65,4.0089
08/29/2019 06:12:33,17.648,4.0091
08/29/2019 06:13:33,17.647,4.0089
08/29/2019 06:14:33,17.647,4.0091
08/29/2019 06:15:33,17.645,4.0093
08/29/2019 06:16:33,17.644,4.0089
08/29/2019 06:17:33,17.644,4.0089
08/29/2019 06:18:33,17.642,4.0093
08/29/2019 06:19:33,17.641,4.0091
08/29/2019 06:20:33,17.641,4.0089
08/29/2019 06:21:33,17.639,4.0089
08/29/2019 06:22:33,17.639,4.0091
08/29/2019 06:23:33,17.638,4.0091
08/29/2019 06:24:33,17.638,4.0089
08/29/2019 06:25:33,17.636,4.0089
08/29/2019 06:26:33,17.635,4.0093
08/29/2019 06:27:33,17.635,4.0091
08/29/2019 06:28:33,17.634,4.0091
08/29/2019 06:29:33,17.634,4.0091
08/29/2019 06:30:33,17.634,4.0089
08/29/2019 06:31:33,17.632,4.0091
08/29/2019 06:32:33,17.632,4.0091
08/29/2019 06:33:33,17.631,4.0091
08/29/2019 06:34:33,17.631,4.0091
08/29/2019 06:35:33,17.629,4.0089
08/29/2019 06:36:33,17.629,4.0093
08/29/2019 06:37:33,17.628,4.0091
08/29/2019 06:38:33,17.628,4.0089
08/29/2019 06:39:33,17.628,4.0091
08/29/2019 06:40:33,17.626,4.0089
08/29/2019 06:41:33,17.626,4.0091
08/29/2019 06:42:33,17.626,4.0093
08/29/2019 06:43:33,17.625,4.0091
08/29/2019 06:44:33,17.625,4.0089
08/29/2019 06:45:33,17.625,4.0091
08/29/2019 06:46:33,17.623,4.0091
08/29/2019 06:47:33,17.623,4.0091
08/29/2019 06:48:33,17.623,4.0091
08/29/2019 06:49:33,17.623,4.0091
08/29/2019 06:50:33,17.622,4.0091
08/29/2019 06:51:33,17.622,4.0091
08/29/2019 06:52:33,17.622,4.0091
08/29/2019 06:53:33,17.622,4.0089
08/29/2019 06:54:33,17.62,4.0091
08/29/2019 06:55:33,17.62,4.0095
08/29/2019 06:56:33,17.62,4.0091
08/29/2019 06:57:33,17.62,4.0091
08/29/2019 06:58:33,17.62,4.0091
08/29/2019 06:59:33,17.62,4.0089
08/29/2019 07:00:33,17.62,4.0093
08/29/2019 07:01:33,17.619,4.0089
08/29/2019 07:02:33,17.619,4.0093
08/29/2019 07:03:33,17.619,4.0091
08/29/2019 07:04:33,17.619,4.0091
08/29/2019 07:05:33,17.619,4.0091
08/29/2019 07:06:33,17.619,4.0091
08/29/2019 07:07:33,17.619,4.0093
08/29/2019 07:08:33,17.619,4.0091
08/29/2019 07:09:33,17.619,4.0093
08/29/2019 07:10:33,17.619,4.0091
08/29/2019 07:11:33,17.619,4.0091
08/29/2019 07:12:33,17.619,4.0091
08/29/2019 07:13:33,17.619,4.0091
08/29/2019 07:14:33,17.619,4.0093
08/29/2019 07:15:33,17.619,4.0091
08/29/2019 07:16:33,17.619,4.0093
08/29/2019 07:17:33,17.619,4.0089
08/29/2019 07:18:33,17.619,4.0091
08/29/2019 07:19:33,17.619,4.0091
08/29/2019 07:20:33,17.62,4.0091
08/29/2019 07:21:33,17.62,4.0091
08/29/2019 07:22:33,17.62,4.0091
08/29/2019 07:23:33,17.62,4.0091
08/29/2019 07:24:33,17.62,4.0091
08/29/2019 07:25:33,17.62,4.0093
08/29/2019 07:26:33,17.62,4.0093
08/29/2019 07:27:33,17.62,4.0091
08/29/2019 07:28:33,17.622,4.0093
08/29/2019 07:29:33,17.622,4.0091
08/29/2019 07:30:33,17.622,4.0093
08/29/2019 07:31:33,17.622,4.0091
08/29/2019 07:32:33,17.622,4.0095
08/29/2019 07:33:33,17.623,4.0091
08/29/2019 07:34:33,17.623,4.0091
08/29/2019 07:35:33,17.623,4.0091
08/29/2019 07:36:33,17.623,4.0091
08/29/2019 07:37:33,17.625,4.0091
08/29/2019 07:38:33,17.625,4.0091
08/29/2019 07:39:33,17.625,4.0093
08/29/2019 07:40:33,17.625,4.0091
08/29/2019 07:41:33,17.626,4.0093
08/29/2019 07:42:33,17.626,4.0093
08/29/2019 07:43:33,17.626,4.0093
08/29/2019 07:44:33,17.628,4.0093
08/29/2019 07:45:33,17.628,4.0095
08/29/2019 07:46:33,17.628,4.0095
08/29/2019 07:47:33,17.629,4.0093
08/29/2019 07:48:33,17.629,4.0095
08/29/2019 07:49:33,17.631,4.0093
08/29/2019 07:50:33,17.631,4.0095
08/29/2019 07:51:33,17.631,4.0093
08/29/2019 07:52:33,17.632,4.0095
08/29/2019 07:53:33,17.632,4.0095
08/29/2019 07:54:33,17.634,4.0093
08/29/2019 07:55:33,17.634,4.0093
08/29/2019 07:56:33,17.635,4.0095
08/29/2019 07:57:33,17.635,4.0091
08/29/2019 07:58:33,17.636,4.0091
08/29/2019 07:59:33,17.636,4.0091
08/29/2019 08:00:33,17.638,4.0091
08/29/2019 08:01:33,17.638,4.0095
08/29/2019 08:02:33,17.639,4.0091
08/29/2019 08:03:33,17.639,4.0091
08/29/2019 08:04:33,17.641,4.0091
08/29/2019 08:05:33,17.642,4.0091
08/29/2019 08:06:33,17.642,4.0093
08/29/2019 08:07:33,17.644,4.0091
08/29/2019 08:08:33,17.644,4.0091
08/29/2019 08:09:33,17.645,4.0093
08/29/2019 08:10:33,17.647,4.0091
08/29/2019 08:11:33,17.647,4.0093
08/29/2019 08:12:33,17.648,4.0093
08/29/2019 08:13:33,17.65,4.0091
08/29/2019 08:14:33,17.65,4.0091
08/29/2019 08:15:33,17.651,4.0091
08/29/2019 08:16:33,17.653,4.0093
08/29/2019 08:17:33,17.654,4.0091
08/29/2019 08:18:33,17.654,4.0091
08/29/2019 08:19:33,17.656,4.0091
08/29/2019 08:20:33,17.657,4.0093
08/29/2019 08:21:33,17.659,4.0093
08/29/2019 08:22:33,17.659,4.0093
08/29/2019 08:23:33,17.66,4.0093
08/29/2019 08:24:33,17.662,4.0093
08/29/2019 08:25:33,17.663,4.0093
08/29/2019 08:26:33,17.663,4.0093
08/29/2019 08:27:33,17.665,4.0093
08/29/2019 08:28:33,17.666,4.0093
08/29/2019 08:29:33,17.668,4.0095
08/29/2019 08:30:33,17.669,4.0091
08/29/2019 08:31:33,17.671,4.0091
08/29/2019 08:32:33,17.672,4.0093
08/29/2019 08:33:33,17.672,4.0091
08/29/2019 08:34:33,17.674,4.0091
08/29/2019 08:35:33,17.675,4.0091
08/29/2019 08:36:33,17.677,4.0093
08/29/2019 08:37:33,17.678,4.0093
08/29/2019 08:38:33,17.68,4.0091
08/29/2019 08:39:33,17.681,4.0093
08/29/2019 08:40:33,17.683,4.0095
08/29/2019 08:41:33,17.684,4.0093
08/29/2019 08:42:33,17.686,4.0093
08/29/2019 08:43:33,17.687,4.0091
08/29/2019 08:44:33,17.689,4.0091
08/29/2019 08:45:33,17.69,4.0093
08/29/2019 08:46:33,17.691,4.0091
08/29/2019 08:47:33,17.693,4.0093
08/29/2019 08:48:33,17.694,4.0091
08/29/2019 08:49:33,17.696,4.0093
08/29/2019 08:50:33,17.697,4.0093
08/29/2019 08:51:33,17.699,4.0093
08/29/2019 08:52:33,17.7,4.0093
08/29/2019 08:53:33,17.702,4.0093
08/29/2019 08:54:33,17.703,4.0093
08/29/2019 08:55:33,17.705,4.0091
08/29/2019 08:56:33,17.706,4.0089
08/29/2019 08:57:33,17.709,4.0093
08/29/2019 08:58:33,17.711,4.0095
08/29/2019 08:59:33,17.712,4.0093
08/29/2019 09:00:33,17.714,4.0091
08/29/2019 09:01:33,17.715,4.0095
08/29/2019 09:02:33,17.717,4.0091
08/29/2019 09:03:33,17.72,4.0093
08/29/2019 09:04:33,17.721,4.0093
08/29/2019 09:05:33,17.723,4.0091
08/29/2019 09:06:33,17.724,4.0091
08/29/2019 09:07:33,17.726,4.0091
08/29/2019 09:08:33,17.729,4.0097
08/29/2019 09:09:33,17.73,4.0093
08/29/2019 09:10:33,17.732,4.0091
08/29/2019 09:11:33,17.733,4.0093
08/29/2019 09:12:33,17.736,4.0093
08/29/2019 09:13:33,17.738,4.0093
08/29/2019 09:14:33,17.739,4.0091
08/29/2019 09:15:33,17.742,4.0093
08/29/2019 09:16:33,17.744,4.0091
08/29/2019 09:17:33,17.745,4.0095
08/29/2019 09:18:33,17.746,4.0091
08/29/2019 09:19:33,17.749,4.0093
08/29/2019 09:20:33,17.751,4.0093
08/29/2019 09:21:33,17.752,4.0093
08/29/2019 09:22:33,17.755,4.0097
08/29/2019 09:23:33,17.757,4.0093
08/29/2019 09:24:33,17.76,4.0093
08/29/2019 09:25:33,17.761,4.0093
08/29/2019 09:26:33,17.763,4.0091
08/29/2019 09:27:33,17.766,4.0095
08/29/2019 09:28:33,17.767,4.0093
08/29/2019 09:29:33,17.77,4.0093
08/29/2019 09:30:33,17.772,4.0093
08/29/2019 09:31:33,17.773,4.0093
08/29/2019 09:32:33,17.776,4.0093
08/29/2019 09:33:33,17.778,4.0091
08/29/2019 09:34:33,17.781,4.0091
08/29/2019 09:35:33,17.782,4.0093
08/29/2019 09:36:33,17.785,4.0091
08/29/2019 09:37:33,17.787,4.0093
08/29/2019 09:38:33,17.79,4.0091
08/29/2019 09:39:33,17.791,4.0093
08/29/2019 09:40:33,17.794,4.0093
08/29/2019 09:41:33,17.796,4.0093
08/29/2019 09:42:33,17.799,4.0091
08/29/2019 09:43:33,17.8,4.0093
08/29/2019 09:44:33,17.803,4.0091
08/29/2019 09:45:33,17.806,4.0091
08/29/2019 09:46:33,17.807,4.0091
08/29/2019 09:47:33,17.81,4.0093
08/29/2019 09:48:33,17.812,4.0091
08/29/2019 09:49:33,17.815,4.0093
08/29/2019 09:50:33,17.816,4.0093
08/29/2019 09:51:33,17.819,4.0091
08/29/2019 09:52:33,17.822,4.0091
08/29/2019 09:53:33,17.824,4.0091
08/29/2019 09:54:33,17.827,4.0091
08/29/2019 09:55:33,17.828,4.0093
08/29/2019 09:56:33,17.831,4.0093
08/29/2019 09:57:33,17.834,4.0093
08/29/2019 09:58:33,17.836,4.0091
08/29/2019 09:59:33,17.839,4.0091
08/29/2019 10:00:33,17.842,4.0093
08/29/2019 10:01:33,17.843,4.0091
08/29/2019 10:02:33,17.846,4.0091
08/29/2019 10:03:33,17.849,4.0091
08/29/2019 10:04:33,17.852,4.0093
08/29/2019 10:05:33,17.854,4.0093
08/29/2019 10:06:33,17.856,4.0091
08/29/2019 10:07:33,17.859,4.0091
08/29/2019 10:08:33,17.861,4.0093
08/29/2019 10:09:33,17.864,4.0093
08/29/2019 10:10:33,17.867,4.0091
08/29/2019 10:11:33,17.87,4.0089
08/29/2019 10:12:33,17.873,4.0093
08/29/2019 10:13:33,17.874,4.0091
08/29/2019 10:14:33,17.877,4.0089
08/29/2019 10:15:33,17.88,4.0093
08/29/2019 10:16:33,17.883,4.0093
08/29/2019 10:17:33,17.885,4.0091
08/29/2019 10:18:33,17.888,4.0091
08/29/2019 10:19:33,17.891,4.0091
08/29/2019 10:20:33,17.894,4.0089
08/29/2019 10:21:33,17.897,4.0093
08/29/2019 10:22:33,17.898,4.0091
08/29/2019 10:23:33,17.901,4.0093
08/29/2019 10:24:33,17.904,4.0089
08/29/2019 10:25:33,17.907,4.0091
08/29/2019 10:26:33,17.91,4.0089
08/29/2019 10:27:33,17.913,4.0091
08/29/2019 10:28:33,17.916,4.0091
08/29/2019 10:29:33,17.917,4.0089
08/29/2019 10:30:33,17.92,4.0091
08/29/2019 10:31:33,17.923,4.0089
08/29/2019 10:32:33,17.926,4.0093
08/29/2019 10:33:33,17.929,4.0091
08/29/2019 10:34:33,17.932,4.0093
08/29/2019 10:35:33,17.935,4.0091
08/29/2019 10:36:33,17.938,4.0091
08/29/2019 10:37:33,17.941,4.0089
08/29/2019 10:38:33,17.943,4.0091
08/29/2019 10:39:33,17.946,4.0089
08/29/2019 10:40:33,17.949,4.0089
08/29/2019 10:41:33,17.952,4.0091
08/29/2019 10:42:33,17.955,4.0089
08/29/2019 10:43:33,17.958,4.0089
08/29/2019 10:44:33,17.961,4.0089
08/29/2019 10:45:33,17.964,4.0093
08/29/2019 10:46:33,17.966,4.0091
08/29/2019 10:47:33,17.969,4.0091
08/29/2019 10:48:33,17.972,4.0091
08/29/2019 10:49:33,17.975,4.0091
08/29/2019 10:50:33,17.978,4.0089
08/29/2019 10:51:33,17.981,4.0091
08/29/2019 10:52:33,17.984,4.0089
08/29/2019 10:53:33,17.986,4.0091
08/29/2019 10:54:33,17.989,4.0091
08/29/2019 10:55:33,17.992,4.0091
08/29/2019 10:56:33,17.995,4.0091
08/29/2019 10:57:33,17.998,4.0091
08/29/2019 10:58:33,18.001,4.0091
08/29/2019 10:59:33,18.004,4.0089
08/29/2019 11:00:33,18.007,4.0089
08/29/2019 11:01:33,18.01,4.0089
08/29/2019 11:02:33,18.013,4.0089
08/29/2019 11:03:33,18.016,4.0089
08/29/2019 11:04:33,18.018,4.0091
08/29/2019 11:05:33,18.021,4.0089
08/29/2019 11:06:33,18.024,4.0089
08/29/2019 11:07:33,18.029,4.0091
08/29/2019 11:08:33,18.032,4.0091
08/29/2019 11:09:33,18.035,4.0089
08/29/2019 11:10:33,18.038,4.0091
08/29/2019 11:11:33,18.041,4.0091
08/29/2019 11:12:33,18.044,4.0091
08/29/2019 11:13:33,18.047,4.0091
08/29/2019 11:14:33,18.05,4.0089
08/29/2019 11:15:33,18.053,4.0089
08/29/2019 11:16:33,18.056,4.0089
08/29/2019 11:17:33,18.059,4.0089
08/29/2019 11:18:33,18.062,4.0089
08/29/2019 11:19:33,18.066,4.0091
08/29/2019 11:20:33,18.069,4.0091
08/29/2019 11:21:33,18.072,4.0089
08/29/2019 11:22:33,18.075,4.0091
08/29/2019 11:23:33,18.078,4.0091
08/29/2019 11:24:33,18.081,4.0091
08/29/2019 11:25:33,18.085,4.0089
08/29/2019 11:26:33,18.088,4.0091
08/29/2019 11:27:33,18.091,4.0089
08/29/2019 11:28:33,18.094,4.0091
08/29/2019 11:29:33,18.097,4.0091
08/29/2019 11:30:33,18.102,4.0091
08/29/2019 11:31:33,18.105,4.0089
08/29/2019 11:32:33,18.108,4.0091
08/29/2019 11:33:33,18.111,4.0089
08/29/2019 11:34:33,18.115,4.0091
08/29/2019 11:35:33,18.118,4.0089
08/29/2019 11:36:33,18.121,4.0089
08/29/2019 11:37:33,18.125,4.0089
08/29/2019 11:38:33,18.128,4.0095
08/29/2019 11:39:33,18.131,4.0089
08/29/2019 11:40:33,18.136,4.0091
08/29/2019 11:41:33,18.139,4.0089
08/29/2019 11:42:33,18.142,4.0091
08/29/2019 11:43:33,18.146,4.0093
08/29/2019 11:44:33,18.149,4.0089
08/29/2019 11:45:33,18.152,4.0091
08/29/2019 11:46:33,18.157,4.0091
08/29/2019 11:47:33,18.16,4.0091
08/29/2019 11:48:33,18.164,4.0089
08/29/2019 11:49:33,18.167,4.0089
08/29/2019 11:50:33,18.17,4.0089
08/29/2019 11:51:33,18.175,4.0089
08/29/2019 11:52:33,18.178,4.0089
08/29/2019 11:53:33,18.182,4.0089
08/29/2019 11:54:33,18.185,4.0091
08/29/2019 11:55:33,18.189,4.0089
08/29/2019 11:56:33,18.192,4.0089
08/29/2019 11:57:33,18.197,4.0091
08/29/2019 11:58:33,18.201,4.0089
08/29/2019 11:59:33,18.204,4.0087
08/29/2019 12:00:33,18.209,4.0089
08/29/2019 12:01:33,18.212,4.0091
08/29/2019 12:02:33,18.216,4.0091
08/29/2019 12:03:33,18.221,4.0089
08/29/2019 12:04:33,18.224,4.0089
08/29/2019 12:05:33,18.228,4.0089
08/29/2019 12:06:33,18.233,4.0089
08/29/2019 12:07:33,18.235,4.0089
08/29/2019 12:08:33,18.24,4.0091
08/29/2019 12:09:33,18.244,4.0091
08/29/2019 12:10:33,18.249,4.0091
08/29/2019 12:11:33,18.253,4.0093
08/29/2019 12:12:33,18.256,4.0089
08/29/2019 12:13:33,18.261,4.0091
08/29/2019 12:14:33,18.265,4.0091
08/29/2019 12:15:33,18.27,4.0089
08/29/2019 12:16:33,18.274,4.0089
08/29/2019 12:17:33,18.279,4.0089
08/29/2019 12:18:33,18.283,4.0089
08/29/2019 12:19:33,18.287,4.0089
08/29/2019 12:20:33,18.292,4.0087
08/29/2019 12:21:33,18.296,4.0089
08/29/2019 12:22:33,18.301,4.0089
08/29/2019 12:23:33,18.305,4.0089
08/29/2019 12:24:33,18.311,4.0091
08/29/2019 12:25:33,18.316,4.0089
08/29/2019 12:26:33,18.32,4.0087
08/29/2019 12:27:33,18.326,4.0089
08/29/2019 12:28:33,18.331,4.0089
08/29/2019 12:29:33,18.337,4.0091
08/29/2019 12:30:33,18.341,4.0089
08/29/2019 12:31:33,18.347,4.0087
08/29/2019 12:32:33,18.351,4.0089
08/29/2019 12:33:33,18.357,4.0089
08/29/2019 12:34:33,18.362,4.0089
08/29/2019 12:35:33,18.368,4.0087
08/29/2019 12:36:33,18.374,4.0089
08/29/2019 12:37:33,18.38,4.0089
08/29/2019 12:38:33,18.384,4.0089
08/29/2019 12:39:33,18.39,4.0087
08/29/2019 12:40:33,18.396,4.0089
08/29/2019 12:41:33,18.402,4.0087
08/29/2019 12:42:33,18.408,4.0089
08/29/2019 12:43:33,18.414,4.0089
08/29/2019 12:44:33,18.42,4.0087
08/29/2019 12:45:33,18.426,4.0091
08/29/2019 12:46:33,18.432,4.0087
08/29/2019 12:47:33,18.438,4.0089
08/29/2019 12:48:33,18.444,4.0087
08/29/2019 12:49:33,18.449,4.0089
08/29/2019 12:50:33,18.455,4.0091
08/29/2019 12:51:33,18.463,4.0089
08/29/2019 12:52:33,18.469,4.0089
08/29/2019 12:53:33,18.475,4.0091
08/29/2019 12:54:33,18.481,4.0089
08/29/2019 12:55:33,18.488,4.0087
08/29/2019 12:56:33,18.494,4.0089
08/29/2019 12:57:33,18.5,4.0089
08/29/2019 12:58:33,18.507,4.0089
08/29/2019 12:59:33,18.513,4.0087
08/29/2019 13:00:33,18.519,4.0091
08/29/2019 13:01:33,18.527,4.0091
08/29/2019 13:02:33,18.533,4.0089
08/29/2019 13:03:33,18.54,4.0089
08/29/2019 13:04:33,18.548,4.0089
08/29/2019 13:05:33,18.553,4.0089
08/29/2019 13:06:33,18.561,4.0089
08/29/2019 13:07:33,18.567,4.0089
08/29/2019 13:08:33,18.574,4.0087
08/29/2019 13:09:33,18.582,4.0089
08/29/2019 13:10:33,18.588,4.0089
08/29/2019 13:11:33,18.595,4.0089
08/29/2019 13:12:33,18.603,4.0091
08/29/2019 13:13:33,18.61,4.0089
08/29/2019 13:14:33,18.617,4.0089
08/29/2019 13:15:33,18.625,4.0087
08/29/2019 13:16:33,18.632,4.0089
08/29/2019 13:17:33,18.64,4.0095
08/29/2019 13:18:33,18.647,4.0087
08/29/2019 13:19:33,18.655,4.0089
08/29/2019 13:20:33,18.662,4.0089
08/29/2019 13:21:33,18.669,4.0087
08/29/2019 13:22:33,18.677,4.0087
08/29/2019 13:23:33,18.684,4.0089
08/29/2019 13:24:33,18.692,4.0087
08/29/2019 13:25:33,18.701,4.0089
08/29/2019 13:26:33,18.708,4.0087
08/29/2019 13:27:33,18.715,4.0087
08/29/2019 13:28:33,18.723,4.0087
08/29/2019 13:29:33,18.73,4.0087
08/29/2019 13:30:33,18.738,4.0087
08/29/2019 13:31:33,18.745,4.0087
08/29/2019 13:32:33,18.754,4.0087
08/29/2019 13:33:33,18.762,4.0089
08/29/2019 13:34:33,18.769,4.0087
08/29/2019 13:35:33,18.776,4.0087
08/29/2019 13:36:33,18.784,4.0087
08/29/2019 13:37:33,18.793,4.0085
08/29/2019 13:38:33,18.8,4.0087
08/29/2019 13:39:33,18.808,4.0087
08/29/2019 13:40:33,18.815,4.0085
08/29/2019 13:41:33,18.824,4.0087
08/29/2019 13:42:33,18.831,4.0085
08/29/2019 13:43:33,18.839,4.0083
08/29/2019 13:44:33,18.846,4.0087
08/29/2019 13:45:33,18.854,4.0085
08/29/2019 13:46:33,18.861,4.0083
08/29/2019 13:47:33,18.869,4.0083
08/29/2019 13:48:33,18.876,4.0085
08/29/2019 13:49:33,18.883,4.0083
08/29/2019 13:50:33,18.891,4.0082
08/29/2019 13:51:33,18.898,4.0082
08/29/2019 13:52:33,18.906,4.008
08/29/2019 13:53:33,18.913,4.0082
08/29/2019 13:54:33,18.921,4.0078
08/29/2019 13:55:33,18.928,4.008
08/29/2019 13:56:33,18.935,4.0078
08/29/2019 13:57:33,18.941,4.0076
08/29/2019 13:58:33,18.949,4.0074
08/29/2019 13:59:33,18.956,4.007
08/29/2019 14:00:33,18.962,4.0071
08/29/2019 14:01:33,18.968,4.0071
08/29/2019 14:02:33,18.976,4.0071
08/29/2019 14:03:33,18.982,4.007
08/29/2019 14:04:33,18.987,4.0068
08/29/2019 14:05:33,18.993,4.007
08/29/2019 14:06:33,18.999,4.0068
08/29/2019 14:07:33,19.005,4.0068
08/29/2019 14:08:33,19.011,4.0062
08/29/2019 14:09:33,19.017,4.0062
08/29/2019 14:10:33,19.023,4.0064
08/29/2019 14:11:33,19.029,4.0062
08/29/2019 14:12:33,19.035,4.006
08/29/2019 14:13:33,19.039,4.0058
08/29/2019 14:14:33,19.045,4.0058
08/29/2019 14:15:33,19.051,4.0058
08/29/2019 14:16:33,19.056,4.0056
08/29/2019 14:17:33,19.062,4.0058
08/29/2019 14:18:33,19.066,4.0058
08/29/2019 14:19:33,19.072,4.006
08/29/2019 14:20:33,19.077,4.0056
08/29/2019 14:21:33,19.081,4.0056
08/29/2019 14:22:33,19.086,4.0056
08/29/2019 14:23:33,19.091,4.0056
08/29/2019 14:24:33,19.096,4.0056
08/29/2019 14:25:33,19.1,4.0056
08/29/2019 14:26:33,19.105,4.0056
08/29/2019 14:27:33,19.109,4.0058
08/29/2019 14:28:33,19.114,4.0056
08/29/2019 14:29:33,19.118,4.0056
08/29/2019 14:30:33,19.121,4.0056
08/29/2019 14:31:33,19.126,4.0056
08/29/2019 14:32:33,19.13,4.0058
08/29/2019 14:33:33,19.133,4.0058
08/29/2019 14:34:33,19.138,4.0058
08/29/2019 14:35:33,19.142,4.0056
08/29/2019 14:36:33,19.145,4.0056
08/29/2019 14:37:33,19.149,4.0058
08/29/2019 14:38:33,19.152,4.0056
08/29/2019 14:39:33,19.155,4.0058
08/29/2019 14:40:33,19.16,4.0058
08/29/2019 14:41:33,19.163,4.0058
08/29/2019 14:42:33,19.167,4.0056
08/29/2019 14:43:33,19.17,4.0056
08/29/2019 14:44:33,19.173,4.0058
08/29/2019 14:45:33,19.176,4.0058
08/29/2019 14:46:33,19.179,4.0056
08/29/2019 14:47:33,19.184,4.0056
08/29/2019 14:48:33,19.187,4.0056
08/29/2019 14:49:33,19.19,4.0056
08/29/2019 14:50:33,19.193,4.0054
08/29/2019 14:51:33,19.196,4.0052
08/29/2019 14:52:33,19.199,4.0054
08/29/2019 14:53:33,19.201,4.0052
08/29/2019 14:54:33,19.204,4.005
08/29/2019 14:55:33,19.207,4.0048
08/29/2019 14:56:33,19.21,4.0046
08/29/2019 14:57:33,19.213,4.004
08/29/2019 14:58:33,19.215,4.0039
08/29/2019 14:59:33,19.218,4.0037
08/29/2019 15:00:33,19.221,4.0035
08/29/2019 15:01:33,19.224,4.0033
08/29/2019 15:02:33,19.225,4.0033
08/29/2019 15:03:33,19.228,4.0031
08/29/2019 15:04:33,19.231,4.0033
08/29/2019 15:05:33,19.233,4.0029
08/29/2019 15:06:33,19.236,4.0027
08/29/2019 15:07:33,19.237,4.0027
08/29/2019 15:08:33,19.24,4.0027
08/29/2019 15:09:33,19.242,4.0027
08/29/2019 15:10:33,19.245,4.0025
08/29/2019 15:11:33,19.246,4.0025
08/29/2019 15:12:33,19.248,4.0025
08/29/2019 15:13:33,19.251,4.0025
08/29/2019 15:14:33,19.252,4.0027
08/29/2019 15:15:33,19.254,4.0025
08/29/2019 15:16:33,19.256,4.0025
08/29/2019 15:17:33,19.258,4.0027
08/29/2019 15:18:33,19.259,4.0027
08/29/2019 15:19:33,19.262,4.0025
08/29/2019 15:20:33,19.264,4.0025
08/29/2019 15:21:33,19.265,4.0025
08/29/2019 15:22:33,19.267,4.0025
08/29/2019 15:23:33,19.268,4.0027
08/29/2019 15:24:33,19.271,4.0025
08/29/2019 15:25:33,19.273,4.0025
08/29/2019 15:26:33,19.274,4.0027
08/29/2019 15:27:33,19.276,4.0025
08/29/2019 15:28:33,19.277,4.0027
08/29/2019 15:29:33,19.279,4.0027
08/29/2019 15:30:33,19.28,4.0025
08/29/2019 15:31:33,19.282,4.0027
08/29/2019 15:32:33,19.283,4.0025
08/29/2019 15:33:33,19.285,4.0025
08/29/2019 15:34:33,19.286,4.0027
08/29/2019 15:35:33,19.288,4.0025
08/29/2019 15:36:33,19.289,4.0027
08/29/2019 15:37:33,19.291,4.0027
08/29/2019 15:38:33,19.292,4.0025
08/29/2019 15:39:33,19.294,4.0025
08/29/2019 15:40:33,19.294,4.0025
08/29/2019 15:41:33,19.295,4.0023
08/29/2019 15:42:33,19.297,4.0027
08/29/2019 15:43:33,19.298,4.0025
08/29/2019 15:44:33,19.3,4.0023
08/29/2019 15:45:33,19.301,4.0023
08/29/2019 15:46:33,19.303,4.0023
08/29/2019 15:47:33,19.303,4.0025
08/29/2019 15:48:33,19.304,4.0021
08/29/2019 15:49:33,19.306,4.0019
08/29/2019 15:50:33,19.307,4.0019
08/29/2019 15:51:33,19.307,4.0015
08/29/2019 15:52:33,19.309,4.0008
08/29/2019 15:53:33,19.31,4.0008
08/29/2019 15:54:33,19.311,4.0008
08/29/2019 15:55:33,19.311,4.0002
08/29/2019 15:56:33,19.313,3.9999
08/29/2019 15:57:33,19.314,3.9997
08/29/2019 15:58:33,19.314,3.9996
08/29/2019 15:59:33,19.316,3.9996
08/29/2019 16:00:33,19.317,3.9996
08/29/2019 16:01:33,19.317,3.9997
08/29/2019 16:02:33,19.319,3.9994
08/29/2019 16:03:33,19.32,3.9994
08/29/2019 16:04:33,19.32,3.9996
08/29/2019 16:05:33,19.322,3.9994
08/29/2019 16:06:33,19.322,3.9996
08/29/2019 16:07:33,19.323,3.9994
08/29/2019 16:08:33,19.323,3.9994
08/29/2019 16:09:33,19.325,3.9994
08/29/2019 16:10:33,19.325,3.9994
08/29/2019 16:11:33,19.326,3.9996
08/29/2019 16:12:33,19.326,3.9996
08/29/2019 16:13:33,19.328,3.9994
08/29/2019 16:14:33,19.328,3.9994
08/29/2019 16:15:33,19.329,3.9994
08/29/2019 16:16:33,19.329,3.9994
08/29/2019 16:17:33,19.331,3.9994
08/29/2019 16:18:33,19.331,3.9994
08/29/2019 16:19:33,19.332,3.9994
08/29/2019 16:20:33,19.332,3.9994
08/29/2019 16:21:33,19.332,3.9996
08/29/2019 16:22:33,19.334,3.9994
08/29/2019 16:23:33,19.334,3.9994
08/29/2019 16:24:33,19.334,3.9994
08/29/2019 16:25:33,19.335,3.9994
08/29/2019 16:26:33,19.335,3.9994
08/29/2019 16:27:33,19.335,3.9994
08/29/2019 16:28:33,19.337,3.9994
08/29/2019 16:29:33,19.337,3.9994
08/29/2019 16:30:33,19.337,3.9994
08/29/2019 16:31:33,19.338,3.9994
08/29/2019 16:32:33,19.338,3.9994
08/29/2019 16:33:33,19.338,3.9996
08/29/2019 16:34:33,19.338,3.9992
08/29/2019 16:35:33,19.34,3.9992
08/29/2019 16:36:33,19.34,3.9994
08/29/2019 16:37:33,19.34,3.9996
08/29/2019 16:38:33,19.34,3.9992
08/29/2019 16:39:33,19.34,3.9992
08/29/2019 16:40:33,19.341,3.999
08/29/2019 16:41:33,19.341,3.999
08/29/2019 16:42:33,19.341,3.999
08/29/2019 16:43:33,19.341,3.9988
08/29/2019 16:44:33,19.341,3.9984
08/29/2019 16:45:33,19.341,3.9984
08/29/2019 16:46:33,19.343,3.998
08/29/2019 16:47:33,19.343,3.998
08/29/2019 16:48:33,19.343,3.9977
08/29/2019 16:49:33,19.343,3.9974
08/29/2019 16:50:33,19.343,3.9974
08/29/2019 16:51:33,19.343,3.997
08/29/2019 16:52:33,19.343,3.9965
08/29/2019 16:53:33,19.343,3.9965
08/29/2019 16:54:33,19.343,3.9965
08/29/2019 16:55:33,19.343,3.9965
08/29/2019 16:56:33,19.343,3.9965
08/29/2019 16:57:33,19.343,3.9963
08/29/2019 16:58:33,19.343,3.9966
08/29/2019 16:59:33,19.343,3.9963
08/29/2019 17:00:33,19.343,3.9965
08/29/2019 17:01:33,19.343,3.9963
08/29/2019 17:02:33,19.343,3.9963
08/29/2019 17:03:33,19.343,3.9963
08/29/2019 17:04:33,19.343,3.9963
08/29/2019 17:05:33,19.343,3.9965
08/29/2019 17:06:33,19.343,3.9965
08/29/2019 17:07:33,19.343,3.9965
08/29/2019 17:08:33,19.343,3.9963
08/29/2019 17:09:33,19.343,3.9963
08/29/2019 17:10:33,19.343,3.9963
08/29/2019 17:11:33,19.343,3.9963
08/29/2019 17:12:33,19.343,3.9963
08/29/2019 17:13:33,19.341,3.9963
08/29/2019 17:14:33,19.341,3.9963
08/29/2019 17:15:33,19.341,3.9965
08/29/2019 17:16:33,19.341,3.9966
08/29/2019 17:17:33,19.341,3.9963
08/29/2019 17:18:33,19.341,3.9965
08/29/2019 17:19:33,19.34,3.9965
08/29/2019 17:20:33,19.34,3.9963
08/29/2019 17:21:33,19.34,3.9963
08/29/2019 17:22:33,19.34,3.9965
08/29/2019 17:23:33,19.338,3.9965
08/29/2019 17:24:33,19.338,3.9963
08/29/2019 17:25:33,19.338,3.9965
08/29/2019 17:26:33,19.338,3.9963
08/29/2019 17:27:33,19.337,3.9965
08/29/2019 17:28:33,19.337,3.9963
08/29/2019 17:29:33,19.337,3.9963
08/29/2019 17:30:33,19.335,3.9965
08/29/2019 17:31:33,19.335,3.9963
08/29/2019 17:32:33,19.335,3.9963
08/29/2019 17:33:33,19.334,3.9963
08/29/2019 17:34:33,19.334,3.9965
08/29/2019 17:35:33,19.334,3.9963
08/29/2019 17:36:33,19.332,3.9963
08/29/2019 17:37:33,19.332,3.9963
08/29/2019 17:38:33,19.331,3.9963
08/29/2019 17:39:33,19.331,3.9965
08/29/2019 17:40:33,19.329,3.9963
08/29/2019 17:41:33,19.329,3.9963
08/29/2019 17:42:33,19.329,3.9963
08/29/2019 17:43:33,19.328,3.9966
08/29/2019 17:44:33,19.328,3.9965
08/29/2019 17:45:33,19.326,3.9965
08/29/2019 17:46:33,19.326,3.9965
08/29/2019 17:47:33,19.326,3.9966
08/29/2019 17:48:33,19.325,3.9966
08/29/2019 17:49:33,19.325,3.9965
08/29/2019 17:50:33,19.323,3.9963
08/29/2019 17:51:33,19.323,3.9965
08/29/2019 17:52:33,19.322,3.9963
08/29/2019 17:53:33,19.32,3.9963
08/29/2019 17:54:33,19.32,3.9965
08/29/2019 17:55:33,19.319,3.9965
08/29/2019 17:56:33,19.319,3.9965
08/29/2019 17:57:33,19.317,3.9965
08/29/2019 17:58:33,19.316,3.9963
08/29/2019 17:59:33,19.316,3.9965
08/29/2019 18:00:33,19.314,3.9965
08/29/2019 18:01:33,19.313,3.9965
08/29/2019 18:02:33,19.311,3.9963
08/29/2019 18:03:33,19.311,3.9966
08/29/2019 18:04:33,19.31,3.9965
08/29/2019 18:05:33,19.309,3.9963
08/29/2019 18:06:33,19.309,3.9965
08/29/2019 18:07:33,19.307,3.9965
08/29/2019 18:08:33,19.306,3.9965
08/29/2019 18:09:33,19.304,3.9963
08/29/2019 18:10:33,19.303,3.9966
08/29/2019 18:11:33,19.303,3.9963
08/29/2019 18:12:33,19.301,3.9965
08/29/2019 18:13:33,19.3,3.9963
08/29/2019 18:14:33,19.298,3.9965
08/29/2019 18:15:33,19.297,3.9965
08/29/2019 18:16:33,19.295,3.9961
08/29/2019 18:17:33,19.294,3.9966
08/29/2019 18:18:33,19.294,3.9963
08/29/2019 18:19:33,19.292,3.9965
08/29/2019 18:20:33,19.291,3.9963
08/29/2019 18:21:33,19.289,3.9965
08/29/2019 18:22:33,19.288,3.9963
08/29/2019 18:23:33,19.286,3.9961
08/29/2019 18:24:33,19.285,3.9961
08/29/2019 18:25:33,19.283,3.9963
08/29/2019 18:26:33,19.282,3.9961
08/29/2019 18:27:33,19.28,3.9961
08/29/2019 18:28:33,19.279,3.9945
08/29/2019 18:29:33,19.277,3.9943
08/29/2019 18:30:33,19.277,3.9941
08/29/2019 18:31:33,19.276,3.9943
08/29/2019 18:32:33,19.274,3.9943
08/29/2019 18:33:33,19.273,3.9941
08/29/2019 18:34:33,19.271,3.9941
08/29/2019 18:35:33,19.27,3.9939
08/29/2019 18:36:33,19.268,3.9937
08/29/2019 18:37:33,19.267,3.9937
08/29/2019 18:38:33,19.265,3.9937
08/29/2019 18:39:33,19.262,3.9935
08/29/2019 18:40:33,19.261,3.9937
08/29/2019 18:41:33,19.259,3.9935
08/29/2019 18:42:33,19.258,3.9935
08/29/2019 18:43:33,19.256,3.9934
08/29/2019 18:44:33,19.255,3.9935
08/29/2019 18:45:33,19.254,3.9937
08/29/2019 18:46:33,19.252,3.9934
08/29/2019 18:47:33,19.251,3.9934
08/29/2019 18:48:33,19.249,3.9937
08/29/2019 18:49:33,19.248,3.9937
08/29/2019 18:50:33,19.246,3.9934
08/29/2019 18:51:33,19.243,3.9937
08/29/2019 18:52:33,19.242,3.9935
08/29/2019 18:53:33,19.24,3.9935
08/29/2019 18:54:33,19.239,3.9935
08/29/2019 18:55:33,19.237,3.9934
08/29/2019 18:56:33,19.236,3.9935
08/29/2019 18:57:33,19.234,3.9934
08/29/2019 18:58:33,19.231,3.9934
08/29/2019 18:59:33,19.23,3.9934
08/29/2019 19:00:33,19.228,3.9934
08/29/2019 19:01:33,19.227,3.9935
08/29/2019 19:02:33,19.225,3.9935
08/29/2019 19:03:33,19.222,3.9935
08/29/2019 19:04:33,19.221,3.9934
08/29/2019 19:05:33,19.219,3.9934
08/29/2019 19:06:33,19.218,3.9934
08/29/2019 19:07:33,19.216,3.9934
08/29/2019 19:08:33,19.213,3.9935
08/29/2019 19:09:33,19.212,3.9934
08/29/2019 19:10:33,19.21,3.9934
08/29/2019 19:11:33,19.207,3.9935
08/29/2019 19:12:33,19.206,3.9932
08/29/2019 19:13:33,19.204,3.9934
08/29/2019 19:14:33,19.203,3.9934
08/29/2019 19:15:33,19.2,3.9934
08/29/2019 19:16:33,19.199,3.9934
08/29/2019 19:17:33,19.197,3.9935
08/29/2019 19:18:33,19.194,3.9934
08/29/2019 19:19:33,19.193,3.9934
08/29/2019 19:20:33,19.191,3.9932
08/29/2019 19:21:33,19.188,3.9935
08/29/2019 19:22:33,19.187,3.9934
08/29/2019 19:23:33,19.185,3.9934
08/29/2019 19:24:33,19.182,3.9934
08/29/2019 19:25:33,19.181,3.9934
08/29/2019 19:26:33,19.179,3.9934
08/29/2019 19:27:33,19.176,3.9934
08/29/2019 19:28:33,19.175,3.9935
08/29/2019 19:29:33,19.172,3.9934
08/29/2019 19:30:33,19.17,3.9934
08/29/2019 19:31:33,19.169,3.9935
08/29/2019 19:32:33,19.166,3.9934
08/29/2019 19:33:33,19.164,3.9934
08/29/2019 19:34:33,19.163,3.9934
08/29/2019 19:35:33,19.16,3.9934
08/29/2019 19:36:33,19.158,3.9934
08/29/2019 19:37:33,19.155,3.9934
08/29/2019 19:38:33,19.154,3.9934
08/29/2019 19:39:33,19.151,3.9934
08/29/2019 19:40:33,19.149,3.9934
08/29/2019 19:41:33,19.148,3.9934
08/29/2019 19:42:33,19.145,3.9934
08/29/2019 19:43:33,19.144,3.9934
08/29/2019 19:44:33,19.141,3.9932
08/29/2019 19:45:33,19.139,3.9934
08/29/2019 19:46:33,19.136,3.9934
08/29/2019 19:47:33,19.135,3.9935
08/29/2019 19:48:33,19.132,3.9934
08/29/2019 19:49:33,19.13,3.9934
08/29/2019 19:50:33,19.127,3.9934
08/29/2019 19:51:33,19.126,3.9934
08/29/2019 19:52:33,19.123,3.9934
08/29/2019 19:53:33,19.121,3.9935
08/29/2019 19:54:33,19.118,3.9934
08/29/2019 19:55:33,19.117,3.9932
08/29/2019 19:56:33,19.114,3.9934
08/29/2019 19:57:33,19.112,3.9934
08/29/2019 19:58:33,19.109,3.9934
08/29/2019 19:59:33,19.108,3.9935
08/29/2019 20:00:33,19.105,3.9934
08/29/2019 20:01:33,19.103,3.9934
08/29/2019 20:02:33,19.1,3.9934
08/29/2019 20:03:33,19.097,3.9934
08/29/2019 20:04:33,19.096,3.9934
08/29/2019 20:05:33,19.093,3.9934
08/29/2019 20:06:33,19.091,3.9934
08/29/2019 20:07:33,19.089,3.9934
08/29/2019 20:08:33,19.087,3.9935
08/29/2019 20:09:33,19.084,3.9935
08/29/2019 20:10:33,19.081,3.9934
08/29/2019 20:11:33,19.08,3.9934
08/29/2019 20:12:33,19.077,3.9934
08/29/2019 20:13:33,19.075,3.9935
08/29/2019 20:14:33,19.072,3.9934
08/29/2019 20:15:33,19.069,3.9934
08/29/2019 20:16:33,19.068,3.9934
08/29/2019 20:17:33,19.065,3.9934
08/29/2019 20:18:33,19.063,3.9934
08/29/2019 20:19:33,19.06,3.9934
08/29/2019 20:20:33,19.057,3.9934
08/29/2019 20:21:33,19.056,3.9934
08/29/2019 20:22:33,19.053,3.9934
08/29/2019 20:23:33,19.05,3.9934
08/29/2019 20:24:33,19.048,3.9934
08/29/2019 20:25:33,19.045,3.9934
08/29/2019 20:26:33,19.044,3.9934
08/29/2019 20:27:33,19.041,3.9934
08/29/2019 20:28:33,19.038,3.9934
08/29/2019 20:29:33,19.035,3.9932
08/29/2019 20:30:33,19.034,3.9934
08/29/2019 20:31:33,19.031,3.9934
08/29/2019 20:32:33,19.028,3.9934
08/29/2019 20:33:33,19.026,3.9935
08/29/2019 20:34:33,19.023,3.9934
08/29/2019 20:35:33,19.02,3.9935
08/29/2019 20:36:33,19.019,3.9934
08/29/2019 20:37:33,19.016,3.9934
08/29/2019 20:38:33,19.013,3.9934
08/29/2019 20:39:33,19.011,3.9932
08/29/2019 20:40:33,19.008,3.9935
08/29/2019 20:41:33,19.005,3.9934
08/29/2019 20:42:33,19.002,3.9935
08/29/2019 20:43:33,19.001,3.9934
08/29/2019 20:44:33,18.998,3.9934
08/29/2019 20:45:33,18.995,3.9934
08/29/2019 20:46:33,18.993,3.9935
08/29/2019 20:47:33,18.99,3.9934
08/29/2019 20:48:33,18.987,3.9934
08/29/2019 20:49:33,18.984,3.9934
08/29/2019 20:50:33,18.983,3.9934
08/29/2019 20:51:33,18.98,3.9934
08/29/2019 20:52:33,18.977,3.9934
08/29/2019 20:53:33,18.974,3.9934
08/29/2019 20:54:33,18.973,3.9935
08/29/2019 20:55:33,18.97,3.9934
08/29/2019 20:56:33,18.967,3.9934
08/29/2019 20:57:33,18.964,3.9934
08/29/2019 20:58:33,18.962,3.9934
08/29/2019 20:59:33,18.959,3.9934
08/29/2019 21:00:33,18.956,3.9934
08/29/2019 21:01:33,18.953,3.9934
08/29/2019 21:02:33,18.95,3.9935
08/29/2019 21:03:33,18.949,3.9934
08/29/2019 21:04:33,18.946,3.9935
08/29/2019 21:05:33,18.943,3.9934
08/29/2019 21:06:33,18.94,3.9934
08/29/2019 21:07:33,18.937,3.9934
08/29/2019 21:08:33,18.934,3.9934
08/29/2019 21:09:33,18.932,3.9934
08/29/2019 21:10:33,18.929,3.9934
08/29/2019 21:11:33,18.927,3.9935
08/29/2019 21:12:33,18.924,3.9935
08/29/2019 21:13:33,18.921,3.9934
08/29/2019 21:14:33,18.918,3.9934
08/29/2019 21:15:33,18.916,3.9935
08/29/2019 21:16:33,18.913,3.9934
08/29/2019 21:17:33,18.91,3.9934
08/29/2019 21:18:33,18.907,3.9934
08/29/2019 21:19:33,18.904,3.9935
08/29/2019 21:20:33,18.901,3.9934
08/29/2019 21:21:33,18.898,3.9934
08/29/2019 21:22:33,18.895,3.9934
08/29/2019 21:23:33,18.894,3.9935
08/29/2019 21:24:33,18.891,3.9935
08/29/2019 21:25:33,18.888,3.9934
08/29/2019 21:26:33,18.885,3.9934
08/29/2019 21:27:33,18.882,3.9934
08/29/2019 21:28:33,18.879,3.9934
08/29/2019 21:29:33,18.876,3.9935
08/29/2019 21:30:33,18.873,3.9934
08/29/2019 21:31:33,18.87,3.9935
08/29/2019 21:32:33,18.869,3.9934
08/29/2019 21:33:33,18.866,3.9934
08/29/2019 21:34:33,18.863,3.9934
08/29/2019 21:35:33,18.86,3.9934
08/29/2019 21:36:33,18.857,3.9934
08/29/2019 21:37:33,18.854,3.9934
08/29/2019 21:38:33,18.851,3.9935
08/29/2019 21:39:33,18.848,3.9934
08/29/2019 21:40:33,18.845,3.9934
08/29/2019 21:41:33,18.842,3.9934
08/29/2019 21:42:33,18.839,3.9935
08/29/2019 21:43:33,18.836,3.9934
08/29/2019 21:44:33,18.834,3.9934
08/29/2019 21:45:33,18.831,3.9937
08/29/2019 21:46:33,18.828,3.9934
08/29/2019 21:47:33,18.825,3.9935
08/29/2019 21:48:33,18.822,3.9935
08/29/2019 21:49:33,18.82,3.9935
08/29/2019 21:50:33,18.817,3.9934
08/29/2019 21:51:33,18.814,3.9935
08/29/2019 21:52:33,18.811,3.9934
08/29/2019 21:53:33,18.808,3.9934
08/29/2019 21:54:33,18.805,3.9935
08/29/2019 21:55:33,18.802,3.9935
08/29/2019 21:56:33,18.799,3.9935
08/29/2019 21:57:33,18.796,3.9935
08/29/2019 21:58:33,18.793,3.9934
08/29/2019 21:59:33,18.791,3.9935
08/29/2019 22:00:33,18.788,3.9934
08/29/2019 22:01:33,18.785,3.9935
08/29/2019 22:02:33,18.782,3.9934
08/29/2019 22:03:33,18.779,3.9934
08/29/2019 22:04:33,18.776,3.9935
08/29/2019 22:05:33,18.773,3.9934
08/29/2019 22:06:33,18.77,3.9935
08/29/2019 22:07:33,18.767,3.9934
08/29/2019 22:08:33,18.765,3.9934
08/29/2019 22:09:33,18.762,3.9934
08/29/2019 22:10:33,18.759,3.9935
08/29/2019 22:11:33,18.756,3.9935
08/29/2019 22:12:33,18.753,3.9934
08/29/2019 22:13:33,18.75,3.9934
08/29/2019 22:14:33,18.747,3.9934
08/29/2019 22:15:33,18.744,3.9935
08/29/2019 22:16:33,18.741,3.9935
08/29/2019 22:17:33,18.738,3.9934
08/29/2019 22:18:33,18.735,3.9935
08/29/2019 22:19:33,18.732,3.9935
08/29/2019 22:20:33,18.729,3.9935
08/29/2019 22:21:33,18.726,3.9935
08/29/2019 22:22:33,18.724,3.9935
08/29/2019 22:23:33,18.721,3.9934
08/29/2019 22:24:33,18.718,3.9935
08/29/2019 22:25:33,18.715,3.9934
08/29/2019 22:26:33,18.713,3.9935
08/29/2019 22:27:33,18.71,3.9935
08/29/2019 22:28:33,18.707,3.9935
08/29/2019 22:29:33,18.704,3.9934
08/29/2019 22:30:33,18.701,3.9935
08/29/2019 22:31:33,18.698,3.9935
08/29/2019 22:32:33,18.695,3.9934
08/29/2019 22:33:33,18.692,3.9934
08/29/2019 22:34:33,18.689,3.9934
08/29/2019 22:35:33,18.686,3.9935
08/29/2019 22:36:33,18.683,3.9937
08/29/2019 22:37:33,18.68,3.9937
08/29/2019 22:38:33,18.677,3.9937
08/29/2019 22:39:33,18.674,3.9935
08/29/2019 22:40:33,18.671,3.9937
08/29/2019 22:41:33,18.668,3.9935
08/29/2019 22:42:33,18.665,3.9937
08/29/2019 22:43:33,18.662,3.9935
08/29/2019 22:44:33,18.659,3.9937
08/29/2019 22:45:33,18.656,3.9935
08/29/2019 22:46:33,18.653,3.9935
08/29/2019 22:47:33,18.65,3.9935
08/29/2019 22:48:33,18.647,3.9935
08/29/2019 22:49:33,18.644,3.9937
08/29/2019 22:50:33,18.641,3.9935
08/29/2019 22:51:33,18.638,3.9935
08/29/2019 22:52:33,18.635,3.9935
08/29/2019 22:53:33,18.632,3.9935
08/29/2019 22:54:33,18.629,3.9935
08/29/2019 22:55:33,18.626,3.9935
08/29/2019 22:56:33,18.623,3.9935
08/29/2019 22:57:33,18.62,3.9934
08/29/2019 22:58:33,18.617,3.9937
08/29/2019 22:59:33,18.614,3.9937
08/29/2019 23:00:33,18.611,3.9937
08/29/2019 23:01:33,18.608,3.9935
08/29/2019 23:02:33,18.606,3.9935
08/29/2019 23:03:33,18.603,3.9934
08/29/2019 23:04:33,18.6,3.9935
08/29/2019 23:05:33,18.597,3.9935
08/29/2019 23:06:33,18.594,3.9935
08/29/2019 23:07:33,18.591,3.9935
08/29/2019 23:08:33,18.588,3.9935
08/29/2019 23:09:33,18.585,3.9935
08/29/2019 23:10:33,18.582,3.9935
08/29/2019 23:11:33,18.579,3.9935
08/29/2019 23:12:33,18.576,3.9935
08/29/2019 23:13:33,18.573,3.9935
08/29/2019 23:14:33,18.57,3.9937
08/29/2019 23:15:33,18.567,3.9935
08/29/2019 23:16:33,18.565,3.9935
08/29/2019 23:17:33,18.562,3.9935
08/29/2019 23:18:33,18.559,3.9935
08/29/2019 23:19:33,18.556,3.9937
08/29/2019 23:20:33,18.553,3.9935
08/29/2019 23:21:33,18.551,3.9935
08/29/2019 23:22:33,18.548,3.9935
08/29/2019 23:23:33,18.545,3.9934
08/29/2019 23:24:33,18.542,3.9937
08/29/2019 23:25:33,18.539,3.9937
08/29/2019 23:26:33,18.536,3.9937
08/29/2019 23:27:33,18.533,3.9935
08/29/2019 23:28:33,18.53,3.9937
08/29/2019 23:29:33,18.527,3.9935
08/29/2019 23:30:33,18.524,3.9935
08/29/2019 23:31:33,18.521,3.9935
08/29/2019 23:32:33,18.518,3.9937
08/29/2019 23:33:33,18.515,3.9937
08/29/2019 23:34:33,18.512,3.9935
08/29/2019 23:35:33,18.509,3.9935
08/29/2019 23:36:33,18.506,3.9935
08/29/2019 23:37:33,18.503,3.9937
08/29/2019 23:38:33,18.5,3.9935
08/29/2019 23:39:33,18.497,3.9935
08/29/2019 23:40:33,18.494,3.9937
08/29/2019 23:41:33,18.491,3.9935
08/29/2019 23:42:33,18.488,3.9937
08/29/2019 23:43:33,18.485,3.9937
08/29/2019 23:44:33,18.482,3.9935
08/29/2019 23:45:33,18.479,3.9935
08/29/2019 23:46:33,18.476,3.9935
08/29/2019 23:47:33,18.473,3.9937
08/29/2019 23:48:33,18.47,3.9935
08/29/2019 23:49:33,18.467,3.9935
08/29/2019 23:50:33,18.464,3.9937
08/29/2019 23:51:33,18.461,3.9935
08/29/2019 23:52:33,18.458,3.9935
08/29/2019 23:53:33,18.455,3.9935
08/29/2019 23:54:33,18.452,3.9935
08/29/2019 23:55:33,18.451,3.9934
08/29/2019 23:56:33,18.448,3.9934
08/29/2019 23:57:33,18.445,3.9937
08/29/2019 23:58:33,18.442,3.9935
08/29/2019 23:59:33,18.439,3.9935
08/30/2019 00:00:33,18.436,3.9935
08/30/2019 00:01:33,18.433,3.9935
08/30/2019 00:02:33,18.43,3.9935
08/30/2019 00:03:33,18.427,3.9935
08/30/2019 00:04:33,18.424,3.9935
08/30/2019 00:05:33,18.421,3.9935
08/30/2019 00:06:33,18.418,3.9937
08/30/2019 00:07:33,18.415,3.9937
08/30/2019 00:08:33,18.412,3.9935
08/30/2019 00:09:33,18.411,3.9935
08/30/2019 00:10:33,18.408,3.9935
08/30/2019 00:11:33,18.405,3.9937
08/30/2019 00:12:33,18.402,3.9934
08/30/2019 00:13:33,18.399,3.9935
08/30/2019 00:14:33,18.396,3.9935
08/30/2019 00:15:33,18.393,3.9935
08/30/2019 00:16:33,18.39,3.9934
08/30/2019 00:17:33,18.387,3.9935
08/30/2019 00:18:33,18.384,3.9937
08/30/2019 00:19:33,18.383,3.9937
08/30/2019 00:20:33,18.38,3.9937
08/30/2019 00:21:33,18.377,3.9934
08/30/2019 00:22:33,18.374,3.9935
08/30/2019 00:23:33,18.371,3.9935
08/30/2019 00:24:33,18.368,3.9935
08/30/2019 00:25:33,18.365,3.9934
08/30/2019 00:26:33,18.362,3.9935
08/30/2019 00:27:33,18.36,3.9939
08/30/2019 00:28:33,18.357,3.9935
08/30/2019 00:29:33,18.354,3.9935
08/30/2019 00:30:33,18.351,3.9937
08/30/2019 00:31:33,18.348,3.9935
08/30/2019 00:32:33,18.345,3.9935
08/30/2019 00:33:33,18.342,3.9934
08/30/2019 00:34:33,18.341,3.9935
08/30/2019 00:35:33,18.338,3.9935
08/30/2019 00:36:33,18.335,3.9935
08/30/2019 00:37:33,18.332,3.9937
08/30/2019 00:38:33,18.329,3.9935
08/30/2019 00:39:33,18.326,3.9935
08/30/2019 00:40:33,18.323,3.9935
08/30/2019 00:41:33,18.322,3.9935
08/30/2019 00:42:33,18.319,3.9935
08/30/2019 00:43:33,18.316,3.9934
08/30/2019 00:44:33,18.313,3.9934
08/30/2019 00:45:33,18.31,3.9937
08/30/2019 00:46:33,18.307,3.9935
08/30/2019 00:47:33,18.305,3.9937
08/30/2019 00:48:33,18.302,3.9935
08/30/2019 00:49:33,18.299,3.9935
08/30/2019 00:50:33,18.296,3.9935
08/30/2019 00:51:33,18.293,3.9934
08/30/2019 00:52:33,18.29,3.9935
08/30/2019 00:53:33,18.289,3.9935
08/30/2019 00:54:33,18.286,3.9935
08/30/2019 00:55:33,18.283,3.9935
08/30/2019 00:56:33,18.28,3.9935
08/30/2019 00:57:33,18.277,3.9935
08/30/2019 00:58:33,18.274,3.9934
08/30/2019 00:59:33,18.273,3.9935
08/30/2019 01:00:33,18.27,3.9935
08/30/2019 01:01:33,18.267,3.9935
08/30/2019 01:02:33,18.264,3.9935
08/30/2019 01:03:33,18.261,3.9934
08/30/2019 01:04:33,18.258,3.9935
08/30/2019 01:05:33,18.256,3.9935
08/30/2019 01:06:33,18.253,3.9937
08/30/2019 01:07:33,18.25,3.9935
08/30/2019 01:08:33,18.247,3.9937
08/30/2019 01:09:33,18.244,3.9935
08/30/2019 01:10:33,18.241,3.9935
08/30/2019 01:11:33,18.24,3.9935
08/30/2019 01:12:33,18.237,3.9935
08/30/2019 01:13:33,18.234,3.9937
08/30/2019 01:14:33,18.231,3.9935
08/30/2019 01:15:33,18.228,3.9935
08/30/2019 01:16:33,18.225,3.9935
08/30/2019 01:17:33,18.224,3.9937
08/30/2019 01:18:33,18.221,3.9935
08/30/2019 01:19:33,18.218,3.9935
08/30/2019 01:20:33,18.215,3.9935
08/30/2019 01:21:33,18.212,3.9934
08/30/2019 01:22:33,18.209,3.9937
08/30/2019 01:23:33,18.207,3.9937
08/30/2019 01:24:33,18.204,3.9934
08/30/2019 01:25:33,18.201,3.9935
08/30/2019 01:26:33,18.198,3.9935
08/30/2019 01:27:33,18.195,3.9935
08/30/2019 01:28:33,18.192,3.9935
08/30/2019 01:29:33,18.191,3.9934
08/30/2019 01:30:33,18.188,3.9934
08/30/2019 01:31:33,18.185,3.9935
08/30/2019 01:32:33,18.182,3.9935
08/30/2019 01:33:33,18.179,3.9935
08/30/2019 01:34:33,18.178,3.9934
08/30/2019 01:35:33,18.175,3.9934
08/30/2019 01:36:33,18.172,3.9935
08/30/2019 01:37:33,18.169,3.9934
08/30/2019 01:38:33,18.166,3.9934
08/30/2019 01:39:33,18.163,3.9934
08/30/2019 01:40:33,18.161,3.9937
08/30/2019 01:41:33,18.158,3.9934
08/30/2019 01:42:33,18.155,3.9934
08/30/2019 01:43:33,18.152,3.9935
08/30/2019 01:44:33,18.149,3.9934
08/30/2019 01:45:33,18.146,3.9934
08/30/2019 01:46:33,18.145,3.9934
08/30/2019 01:47:33,18.142,3.9934
08/30/2019 01:48:33,18.139,3.9934
08/30/2019 01:49:33,18.136,3.9935
08/30/2019 01:50:33,18.133,3.9934
08/30/2019 01:51:33,18.13,3.9932
08/30/2019 01:52:33,18.128,3.9934
08/30/2019 01:53:33,18.125,3.9935
08/30/2019 01:54:33,18.123,3.9934
08/30/2019 01:55:33,18.12,3.9934
08/30/2019 01:56:33,18.117,3.9932
08/30/2019 01:57:33,18.115,3.9935
08/30/2019 01:58:33,18.112,3.9934
08/30/2019 01:59:33,18.109,3.9935
08/30/2019 02:00:33,18.106,3.9934
08/30/2019 02:01:33,18.103,3.9935
08/30/2019 02:02:33,18.102,3.9934
08/30/2019 02:03:33,18.099,3.9934
08/30/2019 02:04:33,18.096,3.9934
08/30/2019 02:05:33,18.093,3.9932
08/30/2019 02:06:33,18.09,3.9932
08/30/2019 02:07:33,18.088,3.9934
08/30/2019 02:08:33,18.085,3.9932
08/30/2019 02:09:33,18.082,3.9932
08/30/2019 02:10:33,18.079,3.9932
08/30/2019 02:11:33,18.078,3.9932
08/30/2019 02:12:33,18.075,3.9934
08/30/2019 02:13:33,18.072,3.9935
08/30/2019 02:14:33,18.069,3.9934
08/30/2019 02:15:33,18.066,3.9932
08/30/2019 02:16:33,18.065,3.9934
08/30/2019 02:17:33,18.062,3.9934
08/30/2019 02:18:33,18.059,3.9932
08/30/2019 02:19:33,18.056,3.9932
08/30/2019 02:20:33,18.053,3.993
08/30/2019 02:21:33,18.05,3.9932
08/30/2019 02:22:33,18.048,3.9934
08/30/2019 02:23:33,18.045,3.9932
08/30/2019 02:24:33,18.042,3.9932
08/30/2019 02:25:33,18.039,3.9932
08/30/2019 02:26:33,18.036,3.9935
08/30/2019 02:27:33,18.035,3.9934
08/30/2019 02:28:33,18.032,3.9934
08/30/2019 02:29:33,18.029,3.993
08/30/2019 02:30:33,18.026,3.9934
08/30/2019 02:31:33,18.023,3.993
08/30/2019 02:32:33,18.021,3.9932
08/30/2019 02:33:33,18.018,3.993
08/30/2019 02:34:33,18.016,3.9934
08/30/2019 02:35:33,18.013,3.9935
08/30/2019 02:36:33,18.01,3.9934
08/30/2019 02:37:33,18.008,3.993
08/30/2019 02:38:33,18.005,3.9934
08/30/2019 02:39:33,18.002,3.9932
08/30/2019 02:40:33,17.999,3.9932
08/30/2019 02:41:33,17.996,3.993
08/30/2019 02:42:33,17.995,3.9924
08/30/2019 02:43:33,17.992,3.9925
08/30/2019 02:44:33,17.989,3.9925
08/30/2019 02:45:33,17.986,3.993
08/30/2019 02:46:33,17.983,3.9924
08/30/2019 02:47:33,17.981,3.992
08/30/2019 02:48:33,17.978,3.9924
08/30/2019 02:49:33,17.975,3.9925
08/30/2019 02:50:33,17.972,3.9925
08/30/2019 02:51:33,17.969,3.992
08/30/2019 02:52:33,17.968,3.9922
08/30/2019 02:53:33,17.965,3.9924
08/30/2019 02:54:33,17.962,3.992
08/30/2019 02:55:33,17.959,3.9922
08/30/2019 02:56:33,17.956,3.9922
08/30/2019 02:57:33,17.955,3.9928
08/30/2019 02:58:33,17.952,3.9922
08/30/2019 02:59:33,17.949,3.992
08/30/2019 03:00:33,17.946,3.992
08/30/2019 03:01:33,17.943,3.992
08/30/2019 03:02:33,17.94,3.9924
08/30/2019 03:03:33,17.938,3.9924
08/30/2019 03:04:33,17.935,3.9922
08/30/2019 03:05:33,17.932,3.9922
08/30/2019 03:06:33,17.929,3.9916
08/30/2019 03:07:33,17.926,3.992
08/30/2019 03:08:33,17.925,3.9918
08/30/2019 03:09:33,17.922,3.9918
08/30/2019 03:10:33,17.919,3.9916
08/30/2019 03:11:33,17.916,3.9916
08/30/2019 03:12:33,17.913,3.9918
08/30/2019 03:13:33,17.911,3.992
08/30/2019 03:14:33,17.909,3.9916
08/30/2019 03:15:33,17.906,3.9922
08/30/2019 03:16:33,17.903,3.9914
08/30/2019 03:17:33,17.901,3.9918
08/30/2019 03:18:33,17.898,3.9918
08/30/2019 03:19:33,17.895,3.9914
08/30/2019 03:20:33,17.892,3.9918
08/30/2019 03:21:33,17.889,3.9914
08/30/2019 03:22:33,17.888,3.9914
08/30/2019 03:23:33,17.885,3.9916
08/30/2019 03:24:33,17.882,3.9918
08/30/2019 03:25:33,17.879,3.9914
08/30/2019 03:26:33,17.877,3.9916
08/30/2019 03:27:33,17.874,3.9916
08/30/2019 03:28:33,17.871,3.9916
08/30/2019 03:29:33,17.868,3.9918
08/30/2019 03:30:33,17.867,3.9914
08/30/2019 03:31:33,17.864,3.9914
08/30/2019 03:32:33,17.861,3.9914
08/30/2019 03:33:33,17.858,3.9916
08/30/2019 03:34:33,17.855,3.9918
08/30/2019 03:35:33,17.854,3.992
08/30/2019 03:36:33,17.851,3.9916
08/30/2019 03:37:33,17.848,3.9912
08/30/2019 03:38:33,17.845,3.9914
08/30/2019 03:39:33,17.843,3.9914
08/30/2019 03:40:33,17.84,3.9914
08/30/2019 03:41:33,17.837,3.9914
08/30/2019 03:42:33,17.836,3.9916
08/30/2019 03:43:33,17.833,3.9912
08/30/2019 03:44:33,17.83,3.9912
08/30/2019 03:45:33,17.827,3.9914
08/30/2019 03:46:33,17.825,3.9912
08/30/2019 03:47:33,17.822,3.9912
08/30/2019 03:48:33,17.819,3.9914
08/30/2019 03:49:33,17.816,3.991
08/30/2019 03:50:33,17.815,3.9914
08/30/2019 03:51:33,17.812,3.9908
08/30/2019 03:52:33,17.809,3.9914
08/30/2019 03:53:33,17.806,3.9916
08/30/2019 03:54:33,17.804,3.991
08/30/2019 03:55:33,17.801,3.991
08/30/2019 03:56:33,17.799,3.9912
08/30/2019 03:57:33,17.797,3.9914
08/30/2019 03:58:33,17.794,3.9912
08/30/2019 03:59:33,17.791,3.9912
08/30/2019 04:00:33,17.788,3.9912
08/30/2019 04:01:33,17.787,3.991
08/30/2019 04:02:33,17.784,3.991
08/30/2019 04:03:33,17.781,3.991
08/30/2019 04:04:33,17.779,3.991
08/30/2019 04:05:33,17.776,3.991
08/30/2019 04:06:33,17.773,3.9912
08/30/2019 04:07:33,17.772,3.991
08/30/2019 04:08:33,17.769,3.9908
08/30/2019 04:09:33,17.766,3.991
08/30/2019 04:10:33,17.764,3.9912
08/30/2019 04:11:33,17.761,3.991
08/30/2019 04:12:33,17.758,3.991
08/30/2019 04:13:33,17.757,3.9912
08/30/2019 04:14:33,17.754,3.9908
08/30/2019 04:15:33,17.751,3.9908
08/30/2019 04:16:33,17.748,3.9908
08/30/2019 04:17:33,17.746,3.991
08/30/2019 04:18:33,17.744,3.9908
08/30/2019 04:19:33,17.742,3.9908
08/30/2019 04:20:33,17.739,3.9908
08/30/2019 04:21:33,17.736,3.9908
08/30/2019 04:22:33,17.735,3.9908
08/30/2019 04:23:33,17.732,3.991
08/30/2019 04:24:33,17.729,3.9908
08/30/2019 04:25:33,17.727,3.991
08/30/2019 04:26:33,17.724,3.9908
08/30/2019 04:27:33,17.723,3.9908
08/30/2019 04:28:33,17.72,3.9908
08/30/2019 04:29:33,17.717,3.991
08/30/2019 04:30:33,17.715,3.9908
08/30/2019 04:31:33,17.712,3.9908
08/30/2019 04:32:33,17.711,3.991
08/30/2019 04:33:33,17.708,3.9908
08/30/2019 04:34:33,17.706,3.991
08/30/2019 04:35:33,17.703,3.9908
08/30/2019 04:36:33,17.7,3.9908
08/30/2019 04:37:33,17.699,3.9912
08/30/2019 04:38:33,17.696,3.991
08/30/2019 04:39:33,17.694,3.991
08/30/2019 04:40:33,17.691,3.9908
08/30/2019 04:41:33,17.69,3.9914
08/30/2019 04:42:33,17.687,3.9908
08/30/2019 04:43:33,17.686,3.991
08/30/2019 04:44:33,17.683,3.991
08/30/2019 04:45:33,17.681,3.9908
08/30/2019 04:46:33,17.678,3.991
08/30/2019 04:47:33,17.677,3.991
08/30/2019 04:48:33,17.674,3.9912
08/30/2019 04:49:33,17.672,3.991
08/30/2019 04:50:33,17.669,3.9908
08/30/2019 04:51:33,17.668,3.9908
08/30/2019 04:52:33,17.665,3.991
08/30/2019 04:53:33,17.663,3.9908
08/30/2019 04:54:33,17.66,3.9912
08/30/2019 04:55:33,17.659,3.9912
08/30/2019 04:56:33,17.656,3.991
08/30/2019 04:57:33,17.654,3.9914
08/30/2019 04:58:33,17.651,3.9912
08/30/2019 04:59:33,17.65,3.991
08/30/2019 05:00:33,17.648,3.9908
08/30/2019 05:01:33,17.645,3.9912
08/30/2019 05:02:33,17.644,3.9914
08/30/2019 05:03:33,17.641,3.9912
08/30/2019 05:04:33,17.639,3.9912
08/30/2019 05:05:33,17.638,3.9912
08/30/2019 05:06:33,17.635,3.9912
08/30/2019 05:07:33,17.634,3.9914
08/30/2019 05:08:33,17.632,3.9912
08/30/2019 05:09:33,17.629,3.991
08/30/2019 05:10:33,17.628,3.9914
08/30/2019 05:11:33,17.626,3.991
08/30/2019 05:12:33,17.623,3.9914
08/30/2019 05:13:33,17.622,3.9912
08/30/2019 05:14:33,17.62,3.9914
08/30/2019 05:15:33,17.617,3.9914
08/30/2019 05:16:33,17.616,3.9916
08/30/2019 05:17:33,17.614,3.9916
08/30/2019 05:18:33,17.613,3.9914
08/30/2019 05:19:33,17.61,3.9916
08/30/2019 05:20:33,17.608,3.9914
08/30/2019 05:21:33,17.607,3.9916
08/30/2019 05:22:33,17.605,3.9916
08/30/2019 05:23:33,17.604,3.9914
08/30/2019 05:24:33,17.602,3.991
08/30/2019 05:25:33,17.599,3.9912
08/30/2019 05:26:33,17.598,3.9912
08/30/2019 05:27:33,17.596,3.9912
08/30/2019 05:28:33,17.595,3.9914
08/30/2019 05:29:33,17.593,3.9912
08/30/2019 05:30:33,17.592,3.9914
08/30/2019 05:31:33,17.59,3.9916
08/30/2019 05:32:33,17.587,3.9912
08/30/2019 05:33:33,17.586,3.9914
08/30/2019 05:34:33,17.584,3.9914
08/30/2019 05:35:33,17.583,3.991
08/30/2019 05:36:33,17.581,3.9914
08/30/2019 05:37:33,17.58,3.9916
08/30/2019 05:38:33,17.579,3.9912
08/30/2019 05:39:33,17.577,3.9914
08/30/2019 05:40:33,17.576,3.9916
08/30/2019 05:41:33,17.574,3.9914
08/30/2019 05:42:33,17.573,3.9918
08/30/2019 05:43:33,17.571,3.9916
08/30/2019 05:44:33,17.57,3.9912
08/30/2019 05:45:33,17.568,3.9914
08/30/2019 05:46:33,17.567,3.9914
08/30/2019 05:47:33,17.565,3.991
08/30/2019 05:48:33,17.564,3.9916
08/30/2019 05:49:33,17.562,3.9916
08/30/2019 05:50:33,17.561,3.9916
08/30/2019 05:51:33,17.559,3.9916
08/30/2019 05:52:33,17.558,3.992
08/30/2019 05:53:33,17.556,3.9914
08/30/2019 05:54:33,17.555,3.9918
08/30/2019 05:55:33,17.553,3.9914
08/30/2019 05:56:33,17.552,3.9914
08/30/2019 05:57:33,17.552,3.9916
08/30/2019 05:58:33,17.55,3.9918
08/30/2019 05:59:33,17.549,3.9916
08/30/2019 06:00:33,17.547,3.9916
08/30/2019 06:01:33,17.546,3.992
08/30/2019 06:02:33,17.544,3.9922
08/30/2019 06:03:33,17.543,3.9914
08/30/2019 06:04:33,17.543,3.9918
08/30/2019 06:05:33,17.541,3.9916
08/30/2019 06:06:33,17.54,3.9918
08/30/2019 06:07:33,17.538,3.992
08/30/2019 06:08:33,17.537,3.9918
08/30/2019 06:09:33,17.537,3.992
08/30/2019 06:10:33,17.535,3.9922
08/30/2019 06:11:33,17.534,3.9924
08/30/2019 06:12:33,17.532,3.9922
08/30/2019 06:13:33,17.532,3.992
08/30/2019 06:14:33,17.531,3.992
08/30/2019 06:15:33,17.529,3.9922
08/30/2019 06:16:33,17.528,3.9924
08/30/2019 06:17:33,17.528,3.9925
08/30/2019 06:18:33,17.526,3.993
08/30/2019 06:19:33,17.525,3.9925
08/30/2019 06:20:33,17.525,3.9928
08/30/2019 06:21:33,17.524,3.9928
08/30/2019 06:22:33,17.522,3.993
08/30/2019 06:23:33,17.522,3.9932
08/30/2019 06:24:33,17.521,3.9925
08/30/2019 06:25:33,17.521,3.9925
08/30/2019 06:26:33,17.519,3.993
08/30/2019 06:27:33,17.518,3.9928
08/30/2019 06:28:33,17.518,3.9932
08/30/2019 06:29:33,17.516,3.993
08/30/2019 06:30:33,17.516,3.993
08/30/2019 06:31:33,17.515,3.9932
08/30/2019 06:32:33,17.515,3.9934
08/30/2019 06:33:33,17.513,3.9932
08/30/2019 06:34:33,17.513,3.9934
08/30/2019 06:35:33,17.512,3.9932
08/30/2019 06:36:33,17.512,3.9932
08/30/2019 06:37:33,17.51,3.9934
08/30/2019 06:38:33,17.51,3.9935
08/30/2019 06:39:33,17.509,3.9932
08/30/2019 06:40:33,17.509,3.9932
08/30/2019 06:41:33,17.507,3.9934
08/30/2019 06:42:33,17.507,3.9934
08/30/2019 06:43:33,17.506,3.9934
08/30/2019 06:44:33,17.506,3.9935
08/30/2019 06:45:33,17.506,3.9934
08/30/2019 06:46:33,17.504,3.9934
08/30/2019 06:47:33,17.504,3.9934
08/30/2019 06:48:33,17.503,3.9934
08/30/2019 06:49:33,17.503,3.9932
08/30/2019 06:50:33,17.503,3.9934
08/30/2019 06:51:33,17.501,3.9935
08/30/2019 06:52:33,17.501,3.9934
08/30/2019 06:53:33,17.501,3.9934
08/30/2019 06:54:33,17.501,3.9932
08/30/2019 06:55:33,17.5,3.9935
08/30/2019 06:56:33,17.5,3.9932
08/30/2019 06:57:33,17.5,3.9934
08/30/2019 06:58:33,17.5,3.9935
08/30/2019 06:59:33,17.498,3.9937
08/30/2019 07:00:33,17.498,3.9934
08/30/2019 07:01:33,17.498,3.9935
08/30/2019 07:02:33,17.498,3.9934
08/30/2019 07:03:33,17.498,3.9934
08/30/2019 07:04:33,17.497,3.9934
08/30/2019 07:05:33,17.497,3.993
08/30/2019 07:06:33,17.497,3.9934
08/30/2019 07:07:33,17.497,3.9934
08/30/2019 07:08:33,17.497,3.9935
08/30/2019 07:09:33,17.497,3.9934
08/30/2019 07:10:33,17.497,3.9934
08/30/2019 07:11:33,17.497,3.9934
08/30/2019 07:12:33,17.497,3.9934
08/30/2019 07:13:33,17.497,3.9934
08/30/2019 07:14:33,17.497,3.9932
08/30/2019 07:15:33,17.497,3.9935
08/30/2019 07:16:33,17.497,3.9934
08/30/2019 07:17:33,17.497,3.9934
08/30/2019 07:18:33,17.497,3.9934
08/30/2019 07:19:33,17.497,3.9934
08/30/2019 07:20:33,17.497,3.9934
08/30/2019 07:21:33,17.497,3.9934
08/30/2019 07:22:33,17.497,3.9935
08/30/2019 07:23:33,17.497,3.9932
08/30/2019 07:24:33,17.497,3.9934
08/30/2019 07:25:33,17.497,3.9935
08/30/2019 07:26:33,17.497,3.9932
08/30/2019 07:27:33,17.497,3.9934
08/30/2019 07:28:33,17.497,3.9932
08/30/2019 07:29:33,17.498,3.9934
08/30/2019 07:30:33,17.498,3.9932
08/30/2019 07:31:33,17.498,3.9935
08/30/2019 07:32:33,17.498,3.993
08/30/2019 07:33:33,17.498,3.9934
08/30/2019 07:34:33,17.498,3.9934
08/30/2019 07:35:33,17.5,3.9935
08/30/2019 07:36:33,17.5,3.9932
08/30/2019 07:37:33,17.5,3.9932
08/30/2019 07:38:33,17.5,3.9932
08/30/2019 07:39:33,17.501,3.9934
08/30/2019 07:40:33,17.501,3.9934
08/30/2019 07:41:33,17.501,3.9932
08/30/2019 07:42:33,17.501,3.9934
08/30/2019 07:43:33,17.503,3.9932
08/30/2019 07:44:33,17.503,3.9934
08/30/2019 07:45:33,17.503,3.9934
08/30/2019 07:46:33,17.504,3.9934
08/30/2019 07:47:33,17.504,3.9935
08/30/2019 07:48:33,17.504,3.9935
08/30/2019 07:49:33,17.506,3.9934
08/30/2019 07:50:33,17.506,3.993
08/30/2019 07:51:33,17.506,3.9934
08/30/2019 07:52:33,17.507,3.9932
08/30/2019 07:53:33,17.507,3.9934
08/30/2019 07:54:33,17.509,3.9934
08/30/2019 07:55:33,17.509,3.9934
08/30/2019 07:56:33,17.509,3.9934
08/30/2019 07:57:33,17.51,3.9934
08/30/2019 07:58:33,17.51,3.9934
08/30/2019 07:59:33,17.512,3.9932
08/30/2019 08:00:33,17.512,3.9934
08/30/2019 08:01:33,17.513,3.9934
08/30/2019 08:02:33,17.513,3.9934
08/30/2019 08:03:33,17.513,3.9934
08/30/2019 08:04:33,17.515,3.9934
08/30/2019 08:05:33,17.515,3.9932
08/30/2019 08:06:33,17.516,3.9935
08/30/2019 08:07:33,17.516,3.9934
08/30/2019 08:08:33,17.518,3.9934
08/30/2019 08:09:33,17.518,3.9934
08/30/2019 08:10:33,17.519,3.993
08/30/2019 08:11:33,17.519,3.9934
08/30/2019 08:12:33,17.521,3.9932
08/30/2019 08:13:33,17.522,3.9934
08/30/2019 08:14:33,17.522,3.9934
08/30/2019 08:15:33,17.524,3.9934
08/30/2019 08:16:33,17.524,3.9932
08/30/2019 08:17:33,17.525,3.9932
08/30/2019 08:18:33,17.525,3.9934
08/30/2019 08:19:33,17.526,3.9935
08/30/2019 08:20:33,17.528,3.9932
08/30/2019 08:21:33,17.528,3.9932
08/30/2019 08:22:33,17.529,3.9932
08/30/2019 08:23:33,17.531,3.9932
08/30/2019 08:24:33,17.531,3.9932
08/30/2019 08:25:33,17.532,3.9932
08/30/2019 08:26:33,17.532,3.9934
08/30/2019 08:27:33,17.534,3.9932
08/30/2019 08:28:33,17.535,3.9934
08/30/2019 08:29:33,17.537,3.9934
08/30/2019 08:30:33,17.537,3.9932
08/30/2019 08:31:33,17.538,3.9932
08/30/2019 08:32:33,17.54,3.9934
08/30/2019 08:33:33,17.54,3.9932
08/30/2019 08:34:33,17.541,3.9932
08/30/2019 08:35:33,17.543,3.9932
08/30/2019 08:36:33,17.544,3.9932
08/30/2019 08:37:33,17.544,3.9932
08/30/2019 08:38:33,17.546,3.9932
08/30/2019 08:39:33,17.547,3.9934
08/30/2019 08:40:33,17.549,3.993
08/30/2019 08:41:33,17.549,3.993
08/30/2019 08:42:33,17.55,3.993
08/30/2019 08:43:33,17.552,3.993
08/30/2019 08:44:33,17.553,3.9934
08/30/2019 08:45:33,17.555,3.993
08/30/2019 08:46:33,17.555,3.9932
08/30/2019 08:47:33,17.556,3.9932
08/30/2019 08:48:33,17.558,3.9932
08/30/2019 08:49:33,17.559,3.993
08/30/2019 08:50:33,17.561,3.993
08/30/2019 08:51:33,17.562,3.9932
08/30/2019 08:52:33,17.562,3.9928
08/30/2019 08:53:33,17.564,3.9928
08/30/2019 08:54:33,17.565,3.9932
08/30/2019 08:55:33,17.567,3.9932
08/30/2019 08:56:33,17.568,3.9932
08/30/2019 08:57:33,17.57,3.993
08/30/2019 08:58:33,17.571,3.993
08/30/2019 08:59:33,17.573,3.9928
08/30/2019 09:00:33,17.574,3.9928
08/30/2019 09:01:33,17.574,3.9932
08/30/2019 09:02:33,17.576,3.993
08/30/2019 09:03:33,17.577,3.993
08/30/2019 09:04:33,17.579,3.993
08/30/2019 09:05:33,17.58,3.993
08/30/2019 09:06:33,17.581,3.993
08/30/2019 09:07:33,17.583,3.993
08/30/2019 09:08:33,17.584,3.993
08/30/2019 09:09:33,17.586,3.993
08/30/2019 09:10:33,17.587,3.9928
08/30/2019 09:11:33,17.589,3.9932
08/30/2019 09:12:33,17.59,3.9928
08/30/2019 09:13:33,17.592,3.9928
08/30/2019 09:14:33,17.593,3.993
08/30/2019 09:15:33,17.595,3.993
08/30/2019 09:16:33,17.596,3.9928
08/30/2019 09:17:33,17.598,3.993
08/30/2019 09:18:33,17.599,3.993
08/30/2019 09:19:33,17.601,3.9932
08/30/2019 09:20:33,17.602,3.9925
08/30/2019 09:21:33,17.604,3.9928
08/30/2019 09:22:33,17.605,3.993
08/30/2019 09:23:33,17.607,3.9928
08/30/2019 09:24:33,17.608,3.9925
08/30/2019 09:25:33,17.61,3.993
08/30/2019 09:26:33,17.611,3.993
08/30/2019 09:27:33,17.613,3.9928
08/30/2019 09:28:33,17.614,3.993
08/30/2019 09:29:33,17.616,3.9925
08/30/2019 09:30:33,17.619,3.9925
08/30/2019 09:31:33,17.62,3.993
08/30/2019 09:32:33,17.622,3.9928
08/30/2019 09:33:33,17.623,3.9928
08/30/2019 09:34:33,17.625,3.9928
08/30/2019 09:35:33,17.626,3.9928
08/30/2019 09:36:33,17.628,3.9928
08/30/2019 09:37:33,17.629,3.9925
08/30/2019 09:38:33,17.631,3.9925
08/30/2019 09:39:33,17.634,3.9925
08/30/2019 09:40:33,17.635,3.9925
08/30/2019 09:41:33,17.636,3.9925
08/30/2019 09:42:33,17.638,3.9924
08/30/2019 09:43:33,17.639,3.9928
08/30/2019 09:44:33,17.642,3.9924
08/30/2019 09:45:33,17.644,3.9925
08/30/2019 09:46:33,17.645,3.993
08/30/2019 09:47:33,17.647,3.9922
08/30/2019 09:48:33,17.65,3.9922
08/30/2019 09:49:33,17.651,3.9925
08/30/2019 09:50:33,17.653,3.9924
08/30/2019 09:51:33,17.654,3.9925
08/30/2019 09:52:33,17.657,3.9925
08/30/2019 09:53:33,17.659,3.9925
08/30/2019 09:54:33,17.66,3.9924
08/30/2019 09:55:33,17.662,3.9924
08/30/2019 09:56:33,17.665,3.9925
08/30/2019 09:57:33,17.666,3.9924
08/30/2019 09:58:33,17.668,3.9924
08/30/2019 09:59:33,17.671,3.9924
08/30/2019 10:00:33,17.672,3.9924
08/30/2019 10:01:33,17.675,3.9924
08/30/2019 10:02:33,17.677,3.9925
08/30/2019 10:03:33,17.678,3.9924
08/30/2019 10:04:33,17.681,3.9924
08/30/2019 10:05:33,17.683,3.9922
08/30/2019 10:06:33,17.686,3.9924
08/30/2019 10:07:33,17.687,3.9924
08/30/2019 10:08:33,17.689,3.9922
08/30/2019 10:09:33,17.691,3.9922
08/30/2019 10:10:33,17.693,3.9924
08/30/2019 10:11:33,17.696,3.9922
08/30/2019 10:12:33,17.697,3.9918
08/30/2019 10:13:33,17.7,3.9922
08/30/2019 10:14:33,17.702,3.992
08/30/2019 10:15:33,17.705,3.9922
08/30/2019 10:16:33,17.706,3.9924
08/30/2019 10:17:33,17.709,3.992
08/30/2019 10:18:33,17.711,3.992
08/30/2019 10:19:33,17.714,3.992
08/30/2019 10:20:33,17.715,3.9918
08/30/2019 10:21:33,17.718,3.9922
08/30/2019 10:22:33,17.721,3.9916
08/30/2019 10:23:33,17.723,3.9916
08/30/2019 10:24:33,17.726,3.9918
08/30/2019 10:25:33,17.727,3.9918
08/30/2019 10:26:33,17.73,3.9916
08/30/2019 10:27:33,17.733,3.992
08/30/2019 10:28:33,17.735,3.9918
08/30/2019 10:29:33,17.738,3.9914
08/30/2019 10:30:33,17.739,3.9916
08/30/2019 10:31:33,17.742,3.992
08/30/2019 10:32:33,17.745,3.9916
08/30/2019 10:33:33,17.746,3.9912
08/30/2019 10:34:33,17.749,3.9916
08/30/2019 10:35:33,17.751,3.9916
08/30/2019 10:36:33,17.754,3.9914
08/30/2019 10:37:33,17.757,3.9914
08/30/2019 10:38:33,17.76,3.9916
08/30/2019 10:39:33,17.761,3.9912
08/30/2019 10:40:33,17.764,3.9914
08/30/2019 10:41:33,17.767,3.9914
08/30/2019 10:42:33,17.769,3.9912
08/30/2019 10:43:33,17.772,3.991
08/30/2019 10:44:33,17.775,3.9912
08/30/2019 10:45:33,17.776,3.9912
08/30/2019 10:46:33,17.779,3.9912
08/30/2019 10:47:33,17.782,3.991
08/30/2019 10:48:33,17.784,3.9908
08/30/2019 10:49:33,17.787,3.9912
08/30/2019 10:50:33,17.79,3.991
08/30/2019 10:51:33,17.793,3.991
08/30/2019 10:52:33,17.794,3.9908
08/30/2019 10:53:33,17.797,3.9908
08/30/2019 10:54:33,17.8,3.991
08/30/2019 10:55:33,17.803,3.9908
08/30/2019 10:56:33,17.806,3.9906
08/30/2019 10:57:33,17.807,3.991
08/30/2019 10:58:33,17.81,3.9906
08/30/2019 10:59:33,17.813,3.991
08/30/2019 11:00:33,17.816,3.9908
08/30/2019 11:01:33,17.819,3.9908
08/30/2019 11:02:33,17.821,3.9906
08/30/2019 11:03:33,17.824,3.9904
08/30/2019 11:04:33,17.827,3.9906
08/30/2019 11:05:33,17.83,3.9906
08/30/2019 11:06:33,17.833,3.9904
08/30/2019 11:07:33,17.836,3.9908
08/30/2019 11:08:33,17.837,3.991
08/30/2019 11:09:33,17.84,3.9904
08/30/2019 11:10:33,17.843,3.9906
08/30/2019 11:11:33,17.846,3.9904
08/30/2019 11:12:33,17.849,3.9904
08/30/2019 11:13:33,17.852,3.9906
08/30/2019 11:14:33,17.855,3.9904
08/30/2019 11:15:33,17.858,3.9904
08/30/2019 11:16:33,17.861,3.9903
08/30/2019 11:17:33,17.864,3.9904
08/30/2019 11:18:33,17.867,3.9904
08/30/2019 11:19:33,17.87,3.9903
08/30/2019 11:20:33,17.873,3.9904
08/30/2019 11:21:33,17.876,3.9906
08/30/2019 11:22:33,17.879,3.9903
08/30/2019 11:23:33,17.882,3.9903
08/30/2019 11:24:33,17.885,3.9903
08/30/2019 11:25:33,17.888,3.9903
08/30/2019 11:26:33,17.891,3.9903
08/30/2019 11:27:33,17.894,3.9903
08/30/2019 11:28:33,17.897,3.9903
08/30/2019 11:29:33,17.9,3.9903
08/30/2019 11:30:33,17.903,3.9903
08/30/2019 11:31:33,17.906,3.9903
08/30/2019 11:32:33,17.909,3.9903
08/30/2019 11:33:33,17.911,3.9903
08/30/2019 11:34:33,17.914,3.99
08/30/2019 11:35:33,17.917,3.9903
08/30/2019 11:36:33,17.92,3.9903
08/30/2019 11:37:33,17.923,3.99
08/30/2019 11:38:33,17.928,3.9903
08/30/2019 11:39:33,17.931,3.9903
08/30/2019 11:40:33,17.934,3.9903
08/30/2019 11:41:33,17.937,3.9903
08/30/2019 11:42:33,17.94,3.9903
08/30/2019 11:43:33,17.944,3.9903
08/30/2019 11:44:33,17.947,3.9903
08/30/2019 11:45:33,17.95,3.99
08/30/2019 11:46:33,17.953,3.9903
08/30/2019 11:47:33,17.958,3.99
08/30/2019 11:48:33,17.961,3.9903
08/30/2019 11:49:33,17.964,3.99
08/30/2019 11:50:33,17.966,3.9903
08/30/2019 11:51:33,17.971,3.9903
08/30/2019 11:52:33,17.974,3.99
08/30/2019 11:53:33,17.977,3.99
08/30/2019 11:54:33,17.981,3.9904
08/30/2019 11:55:33,17.984,3.99
08/30/2019 11:56:33,17.987,3.9903
08/30/2019 11:57:33,17.992,3.9903
08/30/2019 11:58:33,17.995,3.9903
08/30/2019 11:59:33,17.999,3.9903
08/30/2019 12:00:33,18.002,3.99
08/30/2019 12:01:33,18.007,3.99
08/30/2019 12:02:33,18.01,3.9903
08/30/2019 12:03:33,18.014,3.99
08/30/2019 12:04:33,18.018,3.9904
08/30/2019 12:05:33,18.021,3.99
08/30/2019 12:06:33,18.026,3.9903
08/30/2019 12:07:33,18.029,3.9903
08/30/2019 12:08:33,18.033,3.99
08/30/2019 12:09:33,18.038,3.99
08/30/2019 12:10:33,18.041,3.99
08/30/2019 12:11:33,18.045,3.9903
08/30/2019 12:12:33,18.05,3.9903
08/30/2019 12:13:33,18.053,3.9904
08/30/2019 12:14:33,18.057,3.9903
08/30/2019 12:15:33,18.062,3.9903
08/30/2019 12:16:33,18.066,3.9903
08/30/2019 12:17:33,18.069,3.9903
08/30/2019 12:18:33,18.073,3.9904
08/30/2019 12:19:33,18.078,3.9903
08/30/2019 12:20:33,18.082,3.99
08/30/2019 12:21:33,18.087,3.99
08/30/2019 12:22:33,18.091,3.9903
08/30/2019 12:23:33,18.096,3.99
08/30/2019 12:24:33,18.1,3.9903
08/30/2019 12:25:33,18.105,3.9903
08/30/2019 12:26:33,18.109,3.99
08/30/2019 12:27:33,18.114,3.9904
08/30/2019 12:28:33,18.118,3.9903
08/30/2019 12:29:33,18.123,3.9903
08/30/2019 12:30:33,18.128,3.99
08/30/2019 12:31:33,18.133,3.9903
08/30/2019 12:32:33,18.137,3.99
08/30/2019 12:33:33,18.142,3.9903
08/30/2019 12:34:33,18.148,3.99
08/30/2019 12:35:33,18.152,3.99
08/30/2019 12:36:33,18.157,3.9903
08/30/2019 12:37:33,18.163,3.9903
08/30/2019 12:38:33,18.167,3.99
08/30/2019 12:39:33,18.173,3.99
08/30/2019 12:40:33,18.178,3.9903
08/30/2019 12:41:33,18.183,3.9903
08/30/2019 12:42:33,18.188,3.99
08/30/2019 12:43:33,18.194,3.9903
08/30/2019 12:44:33,18.198,3.99
08/30/2019 12:45:33,18.204,3.99
08/30/2019 12:46:33,18.209,3.99
08/30/2019 12:47:33,18.215,3.9903
08/30/2019 12:48:33,18.219,3.9904
08/30/2019 12:49:33,18.225,3.9903
08/30/2019 12:50:33,18.231,3.99
08/30/2019 12:51:33,18.235,3.99
08/30/2019 12:52:33,18.241,3.99
08/30/2019 12:53:33,18.247,3.99
08/30/2019 12:54:33,18.253,3.9903
08/30/2019 12:55:33,18.258,3.9904
08/30/2019 12:56:33,18.264,3.99
08/30/2019 12:57:33,18.27,3.9903
08/30/2019 12:58:33,18.276,3.99
08/30/2019 12:59:33,18.28,3.99
08/30/2019 13:00:33,18.286,3.99
08/30/2019 13:01:33,18.292,3.99
08/30/2019 13:02:33,18.298,3.99
08/30/2019 13:03:33,18.304,3.99
08/30/2019 13:04:33,18.308,3.9903
08/30/2019 13:05:33,18.314,3.99
08/30/2019 13:06:33,18.32,3.99
08/30/2019 13:07:33,18.326,3.99
08/30/2019 13:08:33,18.332,3.9898
08/30/2019 13:09:33,18.338,3.99
08/30/2019 13:10:33,18.344,3.99
08/30/2019 13:11:33,18.35,3.99
08/30/2019 13:12:33,18.356,3.99
08/30/2019 13:13:33,18.362,3.9898
08/30/2019 13:14:33,18.368,3.9898
08/30/2019 13:15:33,18.374,3.99
08/30/2019 13:16:33,18.38,3.99
08/30/2019 13:17:33,18.387,3.9898
08/30/2019 13:18:33,18.393,3.99
08/30/2019 13:19:33,18.399,3.9898
08/30/2019 13:20:33,18.405,3.99
08/30/2019 13:21:33,18.411,3.99
08/30/2019 13:22:33,18.418,3.99
08/30/2019 13:23:33,18.424,3.99
08/30/2019 13:24:33,18.43,3.9898
08/30/2019 13:25:33,18.436,3.9898
08/30/2019 13:26:33,18.442,3.9898
08/30/2019 13:27:33,18.448,3.9898
08/30/2019 13:28:33,18.455,3.9898
08/30/2019 13:29:33,18.461,3.99
08/30/2019 13:30:33,18.467,3.99
08/30/2019 13:31:33,18.473,3.99
08/30/2019 13:32:33,18.479,3.99
08/30/2019 13:33:33,18.485,3.99
08/30/2019 13:34:33,18.491,3.9898
08/30/2019 13:35:33,18.497,3.9898
08/30/2019 13:36:33,18.503,3.9903
08/30/2019 13:37:33,18.509,3.99
08/30/2019 13:38:33,18.515,3.99
08/30/2019 13:39:33,18.521,3.9898
08/30/2019 13:40:33,18.527,3.99
08/30/2019 13:41:33,18.533,3.9898
08/30/2019 13:42:33,18.537,3.9898
08/30/2019 13:43:33,18.543,3.9898
08/30/2019 13:44:33,18.549,3.99
08/30/2019 13:45:33,18.555,3.99
08/30/2019 13:46:33,18.561,3.99
08/30/2019 13:47:33,18.565,3.99
08/30/2019 13:48:33,18.571,3.99
08/30/2019 13:49:33,18.577,3.9898
08/30/2019 13:50:33,18.582,3.9898
08/30/2019 13:51:33,18.588,3.9898
08/30/2019 13:52:33,18.592,3.9898
08/30/2019 13:53:33,18.598,3.9898
08/30/2019 13:54:33,18.603,3.9898
08/30/2019 13:55:33,18.608,3.9898
08/30/2019 13:56:33,18.613,3.9894
08/30/2019 13:57:33,18.617,3.9896
08/30/2019 13:58:33,18.623,3.9894
08/30/2019 13:59:33,18.628,3.9894
08/30/2019 14:00:33,18.632,3.9892
08/30/2019 14:01:33,18.637,3.9891
08/30/2019 14:02:33,18.643,3.9885
08/30/2019 14:03:33,18.647,3.9889
08/30/2019 14:04:33,18.652,3.9885
08/30/2019 14:05:33,18.656,3.9881
08/30/2019 14:06:33,18.66,3.9879
08/30/2019 14:07:33,18.665,3.9877
08/30/2019 14:08:33,18.669,3.9875
08/30/2019 14:09:33,18.674,3.9873
08/30/2019 14:10:33,18.678,3.9869
08/30/2019 14:11:33,18.683,3.9869
08/30/2019 14:12:33,18.687,3.9867
08/30/2019 14:13:33,18.692,3.9867
08/30/2019 14:14:33,18.695,3.9867
08/30/2019 14:15:33,18.699,3.9869
08/30/2019 14:16:33,18.704,3.9867
08/30/2019 14:17:33,18.708,3.9869
08/30/2019 14:18:33,18.711,3.9867
08/30/2019 14:19:33,18.715,3.9867
08/30/2019 14:20:33,18.72,3.9871
08/30/2019 14:21:33,18.723,3.9869
08/30/2019 14:22:33,18.727,3.9867
08/30/2019 14:23:33,18.73,3.9867
08/30/2019 14:24:33,18.733,3.9869
08/30/2019 14:25:33,18.738,3.9867
08/30/2019 14:26:33,18.741,3.9869
08/30/2019 14:27:33,18.745,3.9867
08/30/2019 14:28:33,18.748,3.9869
08/30/2019 14:29:33,18.751,3.9869
08/30/2019 14:30:33,18.756,3.9867
08/30/2019 14:31:33,18.759,3.9867
08/30/2019 14:32:33,18.762,3.9869
08/30/2019 14:33:33,18.765,3.9867
08/30/2019 14:34:33,18.767,3.9867
08/30/2019 14:35:33,18.77,3.9869
08/30/2019 14:36:33,18.775,3.9863
08/30/2019 14:37:33,18.778,3.9863
08/30/2019 14:38:33,18.781,3.986
08/30/2019 14:39:33,18.784,3.9854
08/30/2019 14:40:33,18.787,3.9851
08/30/2019 14:41:33,18.788,3.985
08/30/2019 14:42:33,18.791,3.9844
08/30/2019 14:43:33,18.794,3.9842
08/30/2019 14:44:33,18.797,3.984
08/30/2019 14:45:33,18.8,3.9836
08/30/2019 14:46:33,18.803,3.9838
08/30/2019 14:47:33,18.806,3.9838
08/30/2019 14:48:33,18.808,3.9838
08/30/2019 14:49:33,18.811,3.9838
08/30/2019 14:50:33,18.814,3.9838
08/30/2019 14:51:33,18.815,3.9836
08/30/2019 14:52:33,18.818,3.9838
08/30/2019 14:53:33,18.821,3.9838
08/30/2019 14:54:33,18.822,3.9838
08/30/2019 14:55:33,18.825,3.9838
08/30/2019 14:56:33,18.827,3.9838
08/30/2019 14:57:33,18.83,3.9838
08/30/2019 14:58:33,18.831,3.9836
08/30/2019 14:59:33,18.834,3.9838
08/30/2019 15:00:33,18.836,3.9836
08/30/2019 15:01:33,18.839,3.984
08/30/2019 15:02:33,18.84,3.9838
08/30/2019 15:03:33,18.843,3.9838
08/30/2019 15:04:33,18.845,3.9836
08/30/2019 15:05:33,18.846,3.9836
08/30/2019 15:06:33,18.849,3.9838
08/30/2019 15:07:33,18.851,3.9836
08/30/2019 15:08:33,18.852,3.9832
08/30/2019 15:09:33,18.855,3.9832
08/30/2019 15:10:33,18.857,3.9828
08/30/2019 15:11:33,18.858,3.9824
08/30/2019 15:12:33,18.86,3.9815
08/30/2019 15:13:33,18.861,3.9817
08/30/2019 15:14:33,18.863,3.9811
08/30/2019 15:15:33,18.864,3.9809
08/30/2019 15:16:33,18.867,3.9809
08/30/2019 15:17:33,18.869,3.9807
08/30/2019 15:18:33,18.87,3.9807
08/30/2019 15:19:33,18.872,3.9807
08/30/2019 15:20:33,18.873,3.9809
08/30/2019 15:21:33,18.875,3.9807
08/30/2019 15:22:33,18.876,3.9807
08/30/2019 15:23:33,18.877,3.9807
08/30/2019 15:24:33,18.879,3.9807
08/30/2019 15:25:33,18.879,3.9807
08/30/2019 15:26:33,18.88,3.9807
08/30/2019 15:27:33,18.882,3.9809
08/30/2019 15:28:33,18.883,3.9805
08/30/2019 15:29:33,18.885,3.9809
08/30/2019 15:30:33,18.886,3.9807
08/30/2019 15:31:33,18.888,3.9807
08/30/2019 15:32:33,18.888,3.9807
08/30/2019 15:33:33,18.889,3.9807
08/30/2019 15:34:33,18.891,3.9807
08/30/2019 15:35:33,18.892,3.9807
08/30/2019 15:36:33,18.894,3.9805
08/30/2019 15:37:33,18.894,3.9805
08/30/2019 15:38:33,18.895,3.9805
08/30/2019 15:39:33,18.897,3.9803
08/30/2019 15:40:33,18.897,3.9805
08/30/2019 15:41:33,18.898,3.9801
08/30/2019 15:42:33,18.9,3.9801
08/30/2019 15:43:33,18.9,3.9801
08/30/2019 15:44:33,18.901,3.9791
08/30/2019 15:45:33,18.903,3.9789
08/30/2019 15:46:33,18.903,3.9787
08/30/2019 15:47:33,18.904,3.9786
08/30/2019 15:48:33,18.906,3.9789
08/30/2019 15:49:33,18.906,3.9782
08/30/2019 15:50:33,18.907,3.9782
08/30/2019 15:51:33,18.907,3.9777
08/30/2019 15:52:33,18.909,3.9777
08/30/2019 15:53:33,18.909,3.9776
08/30/2019 15:54:33,18.91,3.9776
08/30/2019 15:55:33,18.91,3.9776
08/30/2019 15:56:33,18.912,3.9776
08/30/2019 15:57:33,18.912,3.9776
08/30/2019 15:58:33,18.913,3.9776
08/30/2019 15:59:33,18.913,3.9776
08/30/2019 16:00:33,18.915,3.9776
08/30/2019 16:01:33,18.915,3.9776
08/30/2019 16:02:33,18.915,3.9776
08/30/2019 16:03:33,18.916,3.9776
08/30/2019 16:04:33,18.916,3.9776
08/30/2019 16:05:33,18.918,3.9776
08/30/2019 16:06:33,18.918,3.9776
08/30/2019 16:07:33,18.918,3.9776
08/30/2019 16:08:33,18.919,3.9776
08/30/2019 16:09:33,18.919,3.9777
08/30/2019 16:10:33,18.919,3.9776
08/30/2019 16:11:33,18.919,3.9777
08/30/2019 16:12:33,18.921,3.9776
08/30/2019 16:13:33,18.921,3.9776
08/30/2019 16:14:33,18.921,3.9776
08/30/2019 16:15:33,18.921,3.9774
08/30/2019 16:16:33,18.922,3.9776
08/30/2019 16:17:33,18.922,3.9776
08/30/2019 16:18:33,18.922,3.9776
08/30/2019 16:19:33,18.922,3.9777
08/30/2019 16:20:33,18.924,3.9776
08/30/2019 16:21:33,18.924,3.9774
08/30/2019 16:22:33,18.924,3.9774
08/30/2019 16:23:33,18.924,3.9772
08/30/2019 16:24:33,18.924,3.9772
08/30/2019 16:25:33,18.924,3.9768
08/30/2019 16:26:33,18.924,3.9768
08/30/2019 16:27:33,18.925,3.9766
08/30/2019 16:28:33,18.925,3.9766
08/30/2019 16:29:33,18.925,3.976
08/30/2019 16:30:33,18.925,3.9756
08/30/2019 16:31:33,18.925,3.9754
08/30/2019 16:32:33,18.925,3.9756
08/30/2019 16:33:33,18.925,3.975
08/30/2019 16:34:33,18.925,3.9745
08/30/2019 16:35:33,18.925,3.9745
08/30/2019 16:36:33,18.925,3.9743
08/30/2019 16:37:33,18.925,3.9743
08/30/2019 16:38:33,18.925,3.9745
08/30/2019 16:39:33,18.925,3.9745
08/30/2019 16:40:33,18.925,3.9743
08/30/2019 16:41:33,18.925,3.9745
08/30/2019 16:42:33,18.925,3.9745
08/30/2019 16:43:33,18.925,3.9743
08/30/2019 16:44:33,18.925,3.9745
08/30/2019 16:45:33,18.925,3.9745
08/30/2019 16:46:33,18.925,3.9745
08/30/2019 16:47:33,18.924,3.9743
08/30/2019 16:48:33,18.924,3.9745
08/30/2019 16:49:33,18.924,3.9743
08/30/2019 16:50:33,18.924,3.9745
08/30/2019 16:51:33,18.924,3.9745
08/30/2019 16:52:33,18.924,3.9746
08/30/2019 16:53:33,18.924,3.9745
08/30/2019 16:54:33,18.922,3.9743
08/30/2019 16:55:33,18.922,3.9746
08/30/2019 16:56:33,18.922,3.9746
08/30/2019 16:57:33,18.922,3.9745
08/30/2019 16:58:33,18.921,3.9745
08/30/2019 16:59:33,18.921,3.9745
08/30/2019 17:00:33,18.921,3.9745
08/30/2019 17:01:33,18.921,3.9745
08/30/2019 17:02:33,18.919,3.9745
08/30/2019 17:03:33,18.919,3.9745
08/30/2019 17:04:33,18.919,3.9743
08/30/2019 17:05:33,18.919,3.9743
08/30/2019 17:06:33,18.918,3.9743
08/30/2019 17:07:33,18.918,3.9745
08/30/2019 17:08:33,18.918,3.9745
08/30/2019 17:09:33,18.916,3.9745
08/30/2019 17:10:33,18.916,3.9746
08/30/2019 17:11:33,18.915,3.9743
08/30/2019 17:12:33,18.915,3.9745
08/30/2019 17:13:33,18.915,3.9743
08/30/2019 17:14:33,18.913,3.9741
08/30/2019 17:15:33,18.913,3.9741
08/30/2019 17:16:33,18.912,3.9739
08/30/2019 17:17:33,18.912,3.9739
08/30/2019 17:18:33,18.912,3.9737
08/30/2019 17:19:33,18.91,3.9735
08/30/2019 17:20:33,18.91,3.9729
08/30/2019 17:21:33,18.909,3.9729
08/30/2019 17:22:33,18.909,3.9729
08/30/2019 17:23:33,18.907,3.9727
08/30/2019 17:24:33,18.907,3.9727
08/30/2019 17:25:33,18.906,3.9727
08/30/2019 17:26:33,18.906,3.9721
08/30/2019 17:27:33,18.904,3.9725
08/30/2019 17:28:33,18.903,3.9719
08/30/2019 17:29:33,18.903,3.9719
08/30/2019 17:30:33,18.901,3.9717
08/30/2019 17:31:33,18.901,3.9715
08/30/2019 17:32:33,18.9,3.9715
08/30/2019 17:33:33,18.9,3.9715
08/30/2019 17:34:33,18.898,3.9715
08/30/2019 17:35:33,18.897,3.9715
08/30/2019 17:36:33,18.897,3.9714
08/30/2019 17:37:33,18.895,3.9714
08/30/2019 17:38:33,18.894,3.9714
08/30/2019 17:39:33,18.894,3.9715
08/30/2019 17:40:33,18.892,3.9714
08/30/2019 17:41:33,18.891,3.9715
08/30/2019 17:42:33,18.891,3.9714
08/30/2019 17:43:33,18.889,3.9714
08/30/2019 17:44:33,18.888,3.9717
08/30/2019 17:45:33,18.888,3.9715
08/30/2019 17:46:33,18.886,3.9717
08/30/2019 17:47:33,18.885,3.9715
08/30/2019 17:48:33,18.883,3.9714
08/30/2019 17:49:33,18.883,3.9714
08/30/2019 17:50:33,18.882,3.9715
08/30/2019 17:51:33,18.88,3.9714
08/30/2019 17:52:33,18.879,3.9715
08/30/2019 17:53:33,18.877,3.9714
08/30/2019 17:54:33,18.877,3.9715
08/30/2019 17:55:33,18.876,3.9715
08/30/2019 17:56:33,18.875,3.9714
08/30/2019 17:57:33,18.873,3.9715
08/30/2019 17:58:33,18.872,3.9717
08/30/2019 17:59:33,18.87,3.9715
08/30/2019 18:00:33,18.869,3.9715
08/30/2019 18:01:33,18.869,3.9717
08/30/2019 18:02:33,18.867,3.9714
08/30/2019 18:03:33,18.866,3.9715
08/30/2019 18:04:33,18.864,3.9717
08/30/2019 18:05:33,18.863,3.9715
08/30/2019 18:06:33,18.861,3.9715
08/30/2019 18:07:33,18.86,3.9717
08/30/2019 18:08:33,18.858,3.9717
08/30/2019 18:09:33,18.857,3.9715
08/30/2019 18:10:33,18.855,3.9719
08/30/2019 18:11:33,18.854,3.9719
08/30/2019 18:12:33,18.852,3.9717
08/30/2019 18:13:33,18.851,3.9715
08/30/2019 18:14:33,18.849,3.9715
08/30/2019 18:15:33,18.848,3.9715
08/30/2019 18:16:33,18.846,3.9715
08/30/2019 18:17:33,18.845,3.9715
08/30/2019 18:18:33,18.843,3.9715
08/30/2019 18:19:33,18.842,3.9715
08/30/2019 18:20:33,18.84,3.9715
08/30/2019 18:21:33,18.839,3.9715
08/30/2019 18:22:33,18.837,3.9715
08/30/2019 18:23:33,18.836,3.9715
08/30/2019 18:24:33,18.834,3.9715
08/30/2019 18:25:33,18.833,3.9719
08/30/2019 18:26:33,18.83,3.9715
08/30/2019 18:27:33,18.828,3.9715
08/30/2019 18:28:33,18.827,3.9715
08/30/2019 18:29:33,18.825,3.9715
08/30/2019 18:30:33,18.824,3.9717
08/30/2019 18:31:33,18.822,3.9715
08/30/2019 18:32:33,18.821,3.9715
08/30/2019 18:33:33,18.82,3.9717
08/30/2019 18:34:33,18.817,3.9717
08/30/2019 18:35:33,18.815,3.9715
08/30/2019 18:36:33,18.814,3.9717
08/30/2019 18:37:33,18.812,3.9717
08/30/2019 18:38:33,18.811,3.9715
08/30/2019 18:39:33,18.809,3.9715
08/30/2019 18:40:33,18.806,3.9717
08/30/2019 18:41:33,18.805,3.9717
08/30/2019 18:42:33,18.803,3.9715
08/30/2019 18:43:33,18.802,3.9717
08/30/2019 18:44:33,18.799,3.9717
08/30/2019 18:45:33,18.797,3.9719
08/30/2019 18:46:33,18.796,3.9715
08/30/2019 18:47:33,18.794,3.9719
08/30/2019 18:48:33,18.791,3.9717
08/30/2019 18:49:33,18.79,3.9715
08/30/2019 18:50:33,18.788,3.9717
08/30/2019 18:51:33,18.787,3.9717
08/30/2019 18:52:33,18.784,3.9715
08/30/2019 18:53:33,18.782,3.9717
08/30/2019 18:54:33,18.781,3.9717
08/30/2019 18:55:33,18.778,3.9717
08/30/2019 18:56:33,18.776,3.9715
08/30/2019 18:57:33,18.775,3.9717
08/30/2019 18:58:33,18.772,3.9717
08/30/2019 18:59:33,18.77,3.9717
08/30/2019 19:00:33,18.769,3.9715
08/30/2019 19:01:33,18.766,3.9717
08/30/2019 19:02:33,18.765,3.9715
08/30/2019 19:03:33,18.763,3.9715
08/30/2019 19:04:33,18.76,3.9717
08/30/2019 19:05:33,18.759,3.9717
08/30/2019 19:06:33,18.756,3.9715
08/30/2019 19:07:33,18.754,3.9717
08/30/2019 19:08:33,18.753,3.9719
08/30/2019 19:09:33,18.75,3.9717
08/30/2019 19:10:33,18.748,3.9715
08/30/2019 19:11:33,18.745,3.9714
08/30/2019 19:12:33,18.744,3.9715
08/30/2019 19:13:33,18.742,3.9715
08/30/2019 19:14:33,18.739,3.9719
08/30/2019 19:15:33,18.738,3.9715
08/30/2019 19:16:33,18.735,3.9715
08/30/2019 19:17:33,18.733,3.9715
08/30/2019 19:18:33,18.73,3.9715
08/30/2019 19:19:33,18.729,3.9717
08/30/2019 19:20:33,18.726,3.9715
08/30/2019 19:21:33,18.724,3.9715
08/30/2019 19:22:33,18.721,3.9715
08/30/2019 19:23:33,18.72,3.9715
08/30/2019 19:24:33,18.717,3.9714
08/30/2019 19:25:33,18.715,3.9715
08/30/2019 19:26:33,18.713,3.9712
08/30/2019 19:27:33,18.711,3.9715
08/30/2019 19:28:33,18.708,3.9714
08/30/2019 19:29:33,18.707,3.9715
08/30/2019 19:30:33,18.704,3.9714
08/30/2019 19:31:33,18.702,3.9714
08/30/2019 19:32:33,18.699,3.9714
08/30/2019 19:33:33,18.698,3.971
08/30/2019 19:34:33,18.695,3.971
08/30/2019 19:35:33,18.693,3.9712
08/30/2019 19:36:33,18.69,3.971
08/30/2019 19:37:33,18.687,3.971
08/30/2019 19:38:33,18.686,3.971
08/30/2019 19:39:33,18.683,3.971
08/30/2019 19:40:33,18.681,3.9702
08/30/2019 19:41:33,18.678,3.9702
08/30/2019 19:42:33,18.677,3.9698
08/30/2019 19:43:33,18.674,3.97
08/30/2019 19:44:33,18.671,3.9698
08/30/2019 19:45:33,18.669,3.9696
08/30/2019 19:46:33,18.666,3.9696
08/30/2019 19:47:33,18.663,3.9698
08/30/2019 19:48:33,18.662,3.9694
08/30/2019 19:49:33,18.659,3.9698
08/30/2019 19:50:33,18.658,3.9694
08/30/2019 19:51:33,18.655,3.9698
08/30/2019 19:52:33,18.652,3.9696
08/30/2019 19:53:33,18.65,3.9692
08/30/2019 19:54:33,18.647,3.9692
08/30/2019 19:55:33,18.644,3.969
08/30/2019 19:56:33,18.643,3.9692
08/30/2019 19:57:33,18.64,3.9694
08/30/2019 19:58:33,18.638,3.9692
08/30/2019 19:59:33,18.635,3.9694
08/30/2019 20:00:33,18.632,3.9694
08/30/2019 20:01:33,18.631,3.969
08/30/2019 20:02:33,18.628,3.9692
08/30/2019 20:03:33,18.625,3.9692
08/30/2019 20:04:33,18.623,3.9692
08/30/2019 20:05:33,18.62,3.9694
08/30/2019 20:06:33,18.617,3.969
08/30/2019 20:07:33,18.614,3.9688
08/30/2019 20:08:33,18.613,3.9688
08/30/2019 20:09:33,18.61,3.9688
08/30/2019 20:10:33,18.607,3.9688
08/30/2019 20:11:33,18.606,3.9688
08/30/2019 20:12:33,18.603,3.9688
08/30/2019 20:13:33,18.6,3.9688
08/30/2019 20:14:33,18.598,3.9692
08/30/2019 20:15:33,18.595,3.9688
08/30/2019 20:16:33,18.592,3.969
08/30/2019 20:17:33,18.589,3.9688
08/30/2019 20:18:33,18.588,3.969
08/30/2019 20:19:33,18.585,3.969
08/30/2019 20:20:33,18.582,3.969
08/30/2019 20:21:33,18.579,3.969
08/30/2019 20:22:33,18.577,3.969
08/30/2019 20:23:33,18.574,3.9692
08/30/2019 20:24:33,18.571,3.969
08/30/2019 20:25:33,18.57,3.969
08/30/2019 20:26:33,18.567,3.9688
08/30/2019 20:27:33,18.564,3.969
08/30/2019 20:28:33,18.561,3.9692
08/30/2019 20:29:33,18.559,3.9692
08/30/2019 20:30:33,18.556,3.9688
08/30/2019 20:31:33,18.553,3.9686
08/30/2019 20:32:33,18.551,3.9688
08/30/2019 20:33:33,18.549,3.9686
08/30/2019 20:34:33,18.546,3.9688
08/30/2019 20:35:33,18.543,3.9686
08/30/2019 20:36:33,18.54,3.9688
08/30/2019 20:37:33,18.539,3.9688
08/30/2019 20:38:33,18.536,3.9688
08/30/2019 20:39:33,18.533,3.9688
08/30/2019 20:40:33,18.53,3.969
08/30/2019 20:41:33,18.528,3.9686
08/30/2019 20:42:33,18.525,3.9688
08/30/2019 20:43:33,18.522,3.9688
08/30/2019 20:44:33,18.519,3.9688
08/30/2019 20:45:33,18.518,3.9686
08/30/2019 20:46:33,18.515,3.9686
08/30/2019 20:47:33,18.512,3.9688
08/30/2019 20:48:33,18.509,3.9688
08/30/2019 20:49:33,18.506,3.9686
08/30/2019 20:50:33,18.504,3.9688
08/30/2019 20:51:33,18.501,3.9686
08/30/2019 20:52:33,18.499,3.9686
08/30/2019 20:53:33,18.496,3.9686
08/30/2019 20:54:33,18.494,3.9688
08/30/2019 20:55:33,18.491,3.9686
08/30/2019 20:56:33,18.488,3.9688
08/30/2019 20:57:33,18.485,3.9688
08/30/2019 20:58:33,18.482,3.9686
08/30/2019 20:59:33,18.481,3.9688
08/30/2019 21:00:33,18.478,3.9688
08/30/2019 21:01:33,18.475,3.9686
08/30/2019 21:02:33,18.472,3.9686
08/30/2019 21:03:33,18.469,3.9686
08/30/2019 21:04:33,18.467,3.9688
08/30/2019 21:05:33,18.464,3.9688
08/30/2019 21:06:33,18.461,3.9688
08/30/2019 21:07:33,18.458,3.9686
08/30/2019 21:08:33,18.455,3.9686
08/30/2019 21:09:33,18.454,3.9688
08/30/2019 21:10:33,18.451,3.9688
08/30/2019 21:11:33,18.448,3.969
08/30/2019 21:12:33,18.445,3.969
08/30/2019 21:13:33,18.442,3.9688
08/30/2019 21:14:33,18.439,3.9686
08/30/2019 21:15:33,18.436,3.9686
08/30/2019 21:16:33,18.435,3.9686
08/30/2019 21:17:33,18.432,3.9688
08/30/2019 21:18:33,18.429,3.9688
08/30/2019 21:19:33,18.426,3.9688
08/30/2019 21:20:33,18.423,3.9686
08/30/2019 21:21:33,18.42,3.9688
08/30/2019 21:22:33,18.417,3.9686
08/30/2019 21:23:33,18.415,3.9686
08/30/2019 21:24:33,18.412,3.969
08/30/2019 21:25:33,18.409,3.9686
08/30/2019 21:26:33,18.406,3.9688
08/30/2019 21:27:33,18.403,3.969
08/30/2019 21:28:33,18.4,3.9686
08/30/2019 21:29:33,18.397,3.969
08/30/2019 21:30:33,18.394,3.9688
08/30/2019 21:31:33,18.393,3.9686
08/30/2019 21:32:33,18.39,3.9688
08/30/2019 21:33:33,18.387,3.9688
08/30/2019 21:34:33,18.384,3.9688
08/30/2019 21:35:33,18.381,3.9688
08/30/2019 21:36:33,18.378,3.9688
08/30/2019 21:37:33,18.375,3.9688
08/30/2019 21:38:33,18.374,3.9688
08/30/2019 21:39:33,18.371,3.9686
08/30/2019 21:40:33,18.368,3.9688
08/30/2019 21:41:33,18.365,3.9688
08/30/2019 21:42:33,18.362,3.969
08/30/2019 21:43:33,18.359,3.9686
08/30/2019 21:44:33,18.357,3.9688
08/30/2019 21:45:33,18.354,3.9686
08/30/2019 21:46:33,18.351,3.9688
08/30/2019 21:47:33,18.348,3.9688
08/30/2019 21:48:33,18.345,3.9686
08/30/2019 21:49:33,18.342,3.9686
08/30/2019 21:50:33,18.341,3.9688
08/30/2019 21:51:33,18.338,3.9686
08/30/2019 21:52:33,18.335,3.9686
08/30/2019 21:53:33,18.332,3.9686
08/30/2019 21:54:33,18.329,3.9686
08/30/2019 21:55:33,18.326,3.9686
08/30/2019 21:56:33,18.325,3.9688
08/30/2019 21:57:33,18.322,3.9686
08/30/2019 21:58:33,18.319,3.9686
08/30/2019 21:59:33,18.316,3.9686
08/30/2019 22:00:33,18.313,3.9684
08/30/2019 22:01:33,18.31,3.9686
08/30/2019 22:02:33,18.308,3.9686
08/30/2019 22:03:33,18.305,3.9688
08/30/2019 22:04:33,18.302,3.9686
08/30/2019 22:05:33,18.299,3.9688
08/30/2019 22:06:33,18.296,3.9686
08/30/2019 22:07:33,18.295,3.9684
08/30/2019 22:08:33,18.292,3.9688
08/30/2019 22:09:33,18.289,3.9686
08/30/2019 22:10:33,18.286,3.9686
08/30/2019 22:11:33,18.283,3.9686
08/30/2019 22:12:33,18.28,3.9688
08/30/2019 22:13:33,18.279,3.9686
08/30/2019 22:14:33,18.276,3.9686
08/30/2019 22:15:33,18.273,3.9686
08/30/2019 22:16:33,18.27,3.9686
08/30/2019 22:17:33,18.267,3.9686
08/30/2019 22:18:33,18.264,3.9686
08/30/2019 22:19:33,18.262,3.9686
08/30/2019 22:20:33,18.259,3.9686
08/30/2019 22:21:33,18.256,3.9686
08/30/2019 22:22:33,18.253,3.9686
08/30/2019 22:23:33,18.25,3.9688
08/30/2019 22:24:33,18.247,3.9688
08/30/2019 22:25:33,18.244,3.9686
08/30/2019 22:26:33,18.243,3.9686
08/30/2019 22:27:33,18.24,3.9684
08/30/2019 22:28:33,18.237,3.9686
08/30/2019 22:29:33,18.234,3.9686
08/30/2019 22:30:33,18.231,3.9684
08/30/2019 22:31:33,18.23,3.9686
08/30/2019 22:32:33,18.227,3.9688
08/30/2019 22:33:33,18.224,3.9686
08/30/2019 22:34:33,18.221,3.9686
08/30/2019 22:35:33,18.218,3.9686
08/30/2019 22:36:33,18.215,3.9688
08/30/2019 22:37:33,18.213,3.9686
08/30/2019 22:38:33,18.21,3.9686
08/30/2019 22:39:33,18.207,3.9688
08/30/2019 22:40:33,18.204,3.9688
08/30/2019 22:41:33,18.203,3.9688
08/30/2019 22:42:33,18.2,3.9686
08/30/2019 22:43:33,18.197,3.9688
08/30/2019 22:44:33,18.194,3.9686
08/30/2019 22:45:33,18.191,3.9686
08/30/2019 22:46:33,18.189,3.9686
08/30/2019 22:47:33,18.186,3.9684
08/30/2019 22:48:33,18.183,3.9688
08/30/2019 22:49:33,18.18,3.9686
08/30/2019 22:50:33,18.178,3.9686
08/30/2019 22:51:33,18.176,3.9686
08/30/2019 22:52:33,18.173,3.9688
08/30/2019 22:53:33,18.17,3.9688
08/30/2019 22:54:33,18.167,3.9686
08/30/2019 22:55:33,18.164,3.9688
08/30/2019 22:56:33,18.163,3.969
08/30/2019 22:57:33,18.16,3.9686
08/30/2019 22:58:33,18.157,3.9686
08/30/2019 22:59:33,18.154,3.9686
08/30/2019 23:00:33,18.152,3.9688
08/30/2019 23:01:33,18.149,3.9688
08/30/2019 23:02:33,18.146,3.9688
08/30/2019 23:03:33,18.143,3.9686
08/30/2019 23:04:33,18.142,3.9686
08/30/2019 23:05:33,18.139,3.9686
08/30/2019 23:06:33,18.136,3.9686
08/30/2019 23:07:33,18.133,3.969
08/30/2019 23:08:33,18.131,3.9686
08/30/2019 23:09:33,18.128,3.9688
08/30/2019 23:10:33,18.125,3.9686
08/30/2019 23:11:33,18.123,3.9686
08/30/2019 23:12:33,18.121,3.9684
08/30/2019 23:13:33,18.118,3.9688
08/30/2019 23:14:33,18.115,3.9686
08/30/2019 23:15:33,18.112,3.9686
08/30/2019 23:16:33,18.109,3.9686
08/30/2019 23:17:33,18.108,3.9686
08/30/2019 23:18:33,18.105,3.9686
08/30/2019 23:19:33,18.102,3.9686
08/30/2019 23:20:33,18.099,3.9686
08/30/2019 23:21:33,18.097,3.9686
08/30/2019 23:22:33,18.094,3.9684
08/30/2019 23:23:33,18.091,3.9688
08/30/2019 23:24:33,18.088,3.9688
08/30/2019 23:25:33,18.087,3.9684
08/30/2019 23:26:33,18.084,3.9686
08/30/2019 23:27:33,18.081,3.9684
08/30/2019 23:28:33,18.078,3.9686
08/30/2019 23:29:33,18.076,3.9684
08/30/2019 23:30:33,18.073,3.9686
08/30/2019 23:31:33,18.071,3.9688
08/30/2019 23:32:33,18.068,3.9684
08/30/2019 23:33:33,18.066,3.9684
08/30/2019 23:34:33,18.063,3.9686
08/30/2019 23:35:33,18.06,3.9686
08/30/2019 23:36:33,18.057,3.9686
08/30/2019 23:37:33,18.054,3.9684
08/30/2019 23:38:33,18.053,3.9684
08/30/2019 23:39:33,18.05,3.9686
08/30/2019 23:40:33,18.047,3.9686
08/30/2019 23:41:33,18.044,3.9684
08/30/2019 23:42:33,18.042,3.9684
08/30/2019 23:43:33,18.039,3.9684
08/30/2019 23:44:33,18.036,3.9684
08/30/2019 23:45:33,18.033,3.9682
08/30/2019 23:46:33,18.032,3.9684
08/30/2019 23:47:33,18.029,3.968
08/30/2019 23:48:33,18.026,3.968
08/30/2019 23:49:33,18.023,3.968
08/30/2019 23:50:33,18.02,3.968
08/30/2019 23:51:33,18.018,3.968
08/30/2019 23:52:33,18.016,3.968
08/30/2019 23:53:33,18.013,3.9678
08/30/2019 23:54:33,18.01,3.9676
08/30/2019 23:55:33,18.008,3.9676
08/30/2019 23:56:33,18.005,3.9676
08/30/2019 23:57:33,18.002,3.9674
08/30/2019 23:58:33,17.999,3.9676
08/30/2019 23:59:33,17.998,3.9678
08/31/2019 00:00:33,17.995,3.9674
08/31/2019 00:01:33,17.992,3.9676
08/31/2019 00:02:33,17.989,3.9676
08/31/2019 00:03:33,17.987,3.9676
08/31/2019 00:04:33,17.984,3.9676
08/31/2019 00:05:33,17.981,3.9674
08/31/2019 00:06:33,17.978,3.9674
08/31/2019 00:07:33,17.977,3.9674
08/31/2019 00:08:33,17.974,3.9672
08/31/2019 00:09:33,17.971,3.9671
08/31/2019 00:10:33,17.968,3.9669
08/31/2019 00:11:33,17.966,3.9667
08/31/2019 00:12:33,17.964,3.9667
08/31/2019 00:13:33,17.961,3.9671
08/31/2019 00:14:33,17.958,3.9667
08/31/2019 00:15:33,17.956,3.9661
08/31/2019 00:16:33,17.953,3.9661
08/31/2019 00:17:33,17.95,3.9661
08/31/2019 00:18:33,17.947,3.9663
08/31/2019 00:19:33,17.946,3.9659
08/31/2019 00:20:33,17.943,3.9663
08/31/2019 00:21:33,17.94,3.9659
08/31/2019 00:22:33,17.937,3.9659
08/31/2019 00:23:33,17.935,3.9659
08/31/2019 00:24:33,17.932,3.9657
08/31/2019 00:25:33,17.929,3.9659
08/31/2019 00:26:33,17.926,3.9661
08/31/2019 00:27:33,17.925,3.9659
08/31/2019 00:28:33,17.922,3.9659
08/31/2019 00:29:33,17.919,3.9659
08/31/2019 00:30:33,17.917,3.9659
08/31/2019 00:31:33,17.914,3.9657
08/31/2019 00:32:33,17.911,3.9659
08/31/2019 00:33:33,17.909,3.9657
08/31/2019 00:34:33,17.907,3.9657
08/31/2019 00:35:33,17.904,3.9659
08/31/2019 00:36:33,17.901,3.9657
08/31/2019 00:37:33,17.898,3.9657
08/31/2019 00:38:33,17.897,3.9657
08/31/2019 00:39:33,17.894,3.9657
08/31/2019 00:40:33,17.891,3.9657
08/31/2019 00:41:33,17.888,3.9657
08/31/2019 00:42:33,17.886,3.9655
08/31/2019 00:43:33,17.883,3.9659
08/31/2019 00:44:33,17.88,3.9659
08/31/2019 00:45:33,17.879,3.9659
08/31/2019 00:46:33,17.876,3.9657
08/31/2019 00:47:33,17.873,3.9657
08/31/2019 00:48:33,17.87,3.9657
08/31/2019 00:49:33,17.868,3.9657
08/31/2019 00:50:33,17.865,3.9659
08/31/2019 00:51:33,17.862,3.9657
08/31/2019 00:52:33,17.859,3.9657
08/31/2019 00:53:33,17.858,3.9659
08/31/2019 00:54:33,17.855,3.9659
08/31/2019 00:55:33,17.852,3.9657
08/31/2019 00:56:33,17.849,3.9655
08/31/2019 00:57:33,17.848,3.9657
08/31/2019 00:58:33,17.845,3.9655
08/31/2019 00:59:33,17.842,3.9655
08/31/2019 01:00:33,17.839,3.9657
08/31/2019 01:01:33,17.837,3.9657
08/31/2019 01:02:33,17.834,3.9659
08/31/2019 01:03:33,17.831,3.9657
08/31/2019 01:04:33,17.828,3.9657
08/31/2019 01:05:33,17.827,3.9659
08/31/2019 01:06:33,17.824,3.9657
08/31/2019 01:07:33,17.821,3.9657
08/31/2019 01:08:33,17.818,3.9657
08/31/2019 01:09:33,17.816,3.9657
08/31/2019 01:10:33,17.813,3.9657
08/31/2019 01:11:33,17.81,3.9657
08/31/2019 01:12:33,17.809,3.9659
08/31/2019 01:13:33,17.806,3.9657
08/31/2019 01:14:33,17.803,3.9657
08/31/2019 01:15:33,17.8,3.9657
08/31/2019 01:16:33,17.799,3.9657
08/31/2019 01:17:33,17.796,3.9657
08/31/2019 01:18:33,17.793,3.9657
08/31/2019 01:19:33,17.79,3.9659
08/31/2019 01:20:33,17.788,3.9659
08/31/2019 01:21:33,17.785,3.9657
08/31/2019 01:22:33,17.782,3.9657
08/31/2019 01:23:33,17.781,3.9657
08/31/2019 01:24:33,17.778,3.9657
08/31/2019 01:25:33,17.775,3.9659
08/31/2019 01:26:33,17.772,3.9655
08/31/2019 01:27:33,17.77,3.9657
08/31/2019 01:28:33,17.767,3.9657
08/31/2019 01:29:33,17.764,3.9657
08/31/2019 01:30:33,17.763,3.9657
08/31/2019 01:31:33,17.76,3.9655
08/31/2019 01:32:33,17.757,3.9657
08/31/2019 01:33:33,17.754,3.9655
08/31/2019 01:34:33,17.752,3.9655
08/31/2019 01:35:33,17.749,3.9657
08/31/2019 01:36:33,17.746,3.9657
08/31/2019 01:37:33,17.745,3.9657
08/31/2019 01:38:33,17.742,3.9657
08/31/2019 01:39:33,17.739,3.9657
08/31/2019 01:40:33,17.738,3.9657
08/31/2019 01:41:33,17.735,3.9655
08/31/2019 01:42:33,17.732,3.9655
08/31/2019 01:43:33,17.73,3.9657
08/31/2019 01:44:33,17.727,3.9657
08/31/2019 01:45:33,17.724,3.9655
08/31/2019 01:46:33,17.721,3.9657
08/31/2019 01:47:33,17.72,3.9659
08/31/2019 01:48:33,17.717,3.9657
08/31/2019 01:49:33,17.715,3.9657
08/31/2019 01:50:33,17.712,3.9655
08/31/2019 01:51:33,17.709,3.9657
08/31/2019 01:52:33,17.708,3.9657
08/31/2019 01:53:33,17.705,3.9655
08/31/2019 01:54:33,17.702,3.9657
08/31/2019 01:55:33,17.7,3.9655
08/31/2019 01:56:33,17.697,3.9655
08/31/2019 01:57:33,17.694,3.9657
08/31/2019 01:58:33,17.693,3.9657
08/31/2019 01:59:33,17.69,3.9657
08/31/2019 02:00:33,17.689,3.9655
08/31/2019 02:01:33,17.686,3.9657
08/31/2019 02:02:33,17.683,3.9655
08/31/2019 02:03:33,17.681,3.9657
08/31/2019 02:04:33,17.678,3.9657
08/31/2019 02:05:33,17.677,3.9655
08/31/2019 02:06:33,17.674,3.9657
08/31/2019 02:07:33,17.671,3.9657
08/31/2019 02:08:33,17.669,3.9657
08/31/2019 02:09:33,17.666,3.9657
08/31/2019 02:10:33,17.665,3.9657
08/31/2019 02:11:33,17.662,3.9657
08/31/2019 02:12:33,17.659,3.9657
08/31/2019 02:13:33,17.657,3.9655
08/31/2019 02:14:33,17.654,3.9655
08/31/2019 02:15:33,17.653,3.9657
08/31/2019 02:16:33,17.65,3.9655
08/31/2019 02:17:33,17.648,3.9657
08/31/2019 02:18:33,17.645,3.9655
08/31/2019 02:19:33,17.642,3.9655
08/31/2019 02:20:33,17.641,3.9655
08/31/2019 02:21:33,17.638,3.9657
08/31/2019 02:22:33,17.636,3.9655
08/31/2019 02:23:33,17.634,3.9657
08/31/2019 02:24:33,17.632,3.9655
08/31/2019 02:25:33,17.629,3.9655
08/31/2019 02:26:33,17.628,3.9657
08/31/2019 02:27:33,17.625,3.9655
08/31/2019 02:28:33,17.622,3.9655
08/31/2019 02:29:33,17.62,3.9657
08/31/2019 02:30:33,17.617,3.9657
08/31/2019 02:31:33,17.616,3.9659
08/31/2019 02:32:33,17.613,3.9657
08/31/2019 02:33:33,17.611,3.9657
08/31/2019 02:34:33,17.608,3.9659
08/31/2019 02:35:33,17.607,3.9655
08/31/2019 02:36:33,17.604,3.9655
08/31/2019 02:37:33,17.602,3.9657
08/31/2019 02:38:33,17.599,3.9655
08/31/2019 02:39:33,17.598,3.9657
08/31/2019 02:40:33,17.595,3.9655
08/31/2019 02:41:33,17.593,3.9655
08/31/2019 02:42:33,17.59,3.9657
08/31/2019 02:43:33,17.589,3.9657
08/31/2019 02:44:33,17.586,3.9657
08/31/2019 02:45:33,17.583,3.9655
08/31/2019 02:46:33,17.581,3.9657
08/31/2019 02:47:33,17.579,3.9657
08/31/2019 02:48:33,17.577,3.9657
08/31/2019 02:49:33,17.574,3.9655
08/31/2019 02:50:33,17.573,3.9655
08/31/2019 02:51:33,17.57,3.9655
08/31/2019 02:52:33,17.568,3.9657
08/31/2019 02:53:33,17.565,3.9657
08/31/2019 02:54:33,17.564,3.9657
08/31/2019 02:55:33,17.561,3.9657
08/31/2019 02:56:33,17.559,3.9657
08/31/2019 02:57:33,17.556,3.9659
08/31/2019 02:58:33,17.555,3.9655
08/31/2019 02:59:33,17.552,3.9657
08/31/2019 03:00:33,17.55,3.9657
08/31/2019 03:01:33,17.547,3.9655
08/31/2019 03:02:33,17.546,3.9657
08/31/2019 03:03:33,17.543,3.9657
08/31/2019 03:04:33,17.541,3.9655
08/31/2019 03:05:33,17.538,3.9657
08/31/2019 03:06:33,17.537,3.9657
08/31/2019 03:07:33,17.535,3.9659
08/31/2019 03:08:33,17.532,3.9655
08/31/2019 03:09:33,17.531,3.9655
08/31/2019 03:10:33,17.528,3.9657
08/31/2019 03:11:33,17.526,3.9657
08/31/2019 03:12:33,17.524,3.9657
08/31/2019 03:13:33,17.522,3.9655
08/31/2019 03:14:33,17.519,3.9657
08/31/2019 03:15:33,17.518,3.9653
08/31/2019 03:16:33,17.515,3.9653
08/31/2019 03:17:33,17.513,3.9653
08/31/2019 03:18:33,17.51,3.9651
08/31/2019 03:19:33,17.509,3.9653
08/31/2019 03:20:33,17.506,3.9655
08/31/2019 03:21:33,17.504,3.9651
08/31/2019 03:22:33,17.501,3.9653
08/31/2019 03:23:33,17.5,3.9651
08/31/2019 03:24:33,17.498,3.9653
08/31/2019 03:25:33,17.495,3.9653
08/31/2019 03:26:33,17.494,3.9649
08/31/2019 03:27:33,17.491,3.9651
08/31/2019 03:28:33,17.489,3.9645
08/31/2019 03:29:33,17.486,3.9649
08/31/2019 03:30:33,17.485,3.9649
08/31/2019 03:31:33,17.482,3.9649
08/31/2019 03:32:33,17.48,3.9649
08/31/2019 03:33:33,17.477,3.9651
08/31/2019 03:34:33,17.476,3.9651
08/31/2019 03:35:33,17.473,3.9651
08/31/2019 03:36:33,17.471,3.9647
08/31/2019 03:37:33,17.469,3.9643
08/31/2019 03:38:33,17.467,3.9643
08/31/2019 03:39:33,17.464,3.9647
08/31/2019 03:40:33,17.463,3.9645
08/31/2019 03:41:33,17.46,3.9645
08/31/2019 03:42:33,17.458,3.9643
08/31/2019 03:43:33,17.457,3.9643
08/31/2019 03:44:33,17.454,3.9647
08/31/2019 03:45:33,17.452,3.9643
08/31/2019 03:46:33,17.449,3.9643
08/31/2019 03:47:33,17.448,3.9645
08/31/2019 03:48:33,17.445,3.9643
08/31/2019 03:49:33,17.443,3.9643
08/31/2019 03:50:33,17.44,3.9643
08/31/2019 03:51:33,17.439,3.9645
08/31/2019 03:52:33,17.436,3.9641
08/31/2019 03:53:33,17.434,3.9645
08/31/2019 03:54:33,17.431,3.9647
08/31/2019 03:55:33,17.43,3.9643
08/31/2019 03:56:33,17.427,3.964
08/31/2019 03:57:33,17.425,3.9643
08/31/2019 03:58:33,17.422,3.9647
08/31/2019 03:59:33,17.421,3.9647
08/31/2019 04:00:33,17.418,3.9643
08/31/2019 04:01:33,17.416,3.9641
08/31/2019 04:02:33,17.413,3.9641
08/31/2019 04:03:33,17.412,3.9643
08/31/2019 04:04:33,17.409,3.9645
08/31/2019 04:05:33,17.408,3.9641
08/31/2019 04:06:33,17.405,3.964
08/31/2019 04:07:33,17.403,3.9643
08/31/2019 04:08:33,17.4,3.9641
08/31/2019 04:09:33,17.399,3.9645
08/31/2019 04:10:33,17.396,3.9643
08/31/2019 04:11:33,17.394,3.9641
08/31/2019 04:12:33,17.391,3.9641
08/31/2019 04:13:33,17.39,3.9643
08/31/2019 04:14:33,17.388,3.964
08/31/2019 04:15:33,17.385,3.964
08/31/2019 04:16:33,17.384,3.9643
08/31/2019 04:17:33,17.381,3.9643
08/31/2019 04:18:33,17.379,3.964
08/31/2019 04:19:33,17.376,3.9645
08/31/2019 04:20:33,17.375,3.9641
08/31/2019 04:21:33,17.373,3.9641
08/31/2019 04:22:33,17.37,3.964
08/31/2019 04:23:33,17.369,3.9641
08/31/2019 04:24:33,17.366,3.964
08/31/2019 04:25:33,17.364,3.964
08/31/2019 04:26:33,17.363,3.9641
08/31/2019 04:27:33,17.36,3.964
08/31/2019 04:28:33,17.358,3.9641
08/31/2019 04:29:33,17.356,3.9643
08/31/2019 04:30:33,17.354,3.964
08/31/2019 04:31:33,17.353,3.964
08/31/2019 04:32:33,17.35,3.9641
08/31/2019 04:33:33,17.348,3.9649
08/31/2019 04:34:33,17.347,3.9641
08/31/2019 04:35:33,17.344,3.9645
08/31/2019 04:36:33,17.342,3.9643
08/31/2019 04:37:33,17.339,3.9643
08/31/2019 04:38:33,17.338,3.9641
08/31/2019 04:39:33,17.336,3.9643
08/31/2019 04:40:33,17.335,3.9638
08/31/2019 04:41:33,17.332,3.9641
08/31/2019 04:42:33,17.33,3.9643
08/31/2019 04:43:33,17.329,3.9645
08/31/2019 04:44:33,17.326,3.9645
08/31/2019 04:45:33,17.324,3.9645
08/31/2019 04:46:33,17.323,3.9643
08/31/2019 04:47:33,17.321,3.9643
08/31/2019 04:48:33,17.318,3.9645
08/31/2019 04:49:33,17.317,3.9645
08/31/2019 04:50:33,17.315,3.9645
08/31/2019 04:51:33,17.314,3.9647
08/31/2019 04:52:33,17.311,3.9649
08/31/2019 04:53:33,17.309,3.9645
08/31/2019 04:54:33,17.308,3.9645
08/31/2019 04:55:33,17.306,3.9645
08/31/2019 04:56:33,17.305,3.9647
08/31/2019 04:57:33,17.302,3.9645
08/31/2019 04:58:33,17.3,3.9647
08/31/2019 04:59:33,17.299,3.9649
08/31/2019 05:00:33,17.298,3.9649
08/31/2019 05:01:33,17.296,3.9645
08/31/2019 05:02:33,17.295,3.9649
08/31/2019 05:03:33,17.293,3.9649
08/31/2019 05:04:33,17.29,3.9647
08/31/2019 05:05:33,17.289,3.9649
08/31/2019 05:06:33,17.287,3.9653
08/31/2019 05:07:33,17.286,3.9649
08/31/2019 05:08:33,17.284,3.9649
08/31/2019 05:09:33,17.283,3.9653
08/31/2019 05:10:33,17.281,3.9649
08/31/2019 05:11:33,17.28,3.9651
08/31/2019 05:12:33,17.278,3.9653
08/31/2019 05:13:33,17.275,3.9649
08/31/2019 05:14:33,17.274,3.9651
08/31/2019 05:15:33,17.272,3.9649
08/31/2019 05:16:33,17.271,3.9653
08/31/2019 05:17:33,17.269,3.9649
08/31/2019 05:18:33,17.268,3.9649
08/31/2019 05:19:33,17.266,3.9655
08/31/2019 05:20:33,17.265,3.9657
08/31/2019 05:21:33,17.263,3.9653
08/31/2019 05:22:33,17.262,3.9655
08/31/2019 05:23:33,17.26,3.9655
08/31/2019 05:24:33,17.259,3.9655
08/31/2019 05:25:33,17.257,3.9655
08/31/2019 05:26:33,17.256,3.9655
08/31/2019 05:27:33,17.254,3.9655
08/31/2019 05:28:33,17.253,3.9655
08/31/2019 05:29:33,17.251,3.9655
08/31/2019 05:30:33,17.25,3.9655
08/31/2019 05:31:33,17.248,3.9657
08/31/2019 05:32:33,17.247,3.9657
08/31/2019 05:33:33,17.245,3.9655
08/31/2019 05:34:33,17.244,3.9653
08/31/2019 05:35:33,17.242,3.9657
08/31/2019 05:36:33,17.241,3.9653
08/31/2019 05:37:33,17.24,3.9655
08/31/2019 05:38:33,17.238,3.9657
08/31/2019 05:39:33,17.237,3.9657
08/31/2019 05:40:33,17.235,3.9655
08/31/2019 05:41:33,17.234,3.9659
08/31/2019 05:42:33,17.232,3.9655
08/31/2019 05:43:33,17.231,3.9661
08/31/2019 05:44:33,17.229,3.9657
08/31/2019 05:45:33,17.228,3.9659
08/31/2019 05:46:33,17.226,3.9659
08/31/2019 05:47:33,17.225,3.9657
08/31/2019 05:48:33,17.223,3.9657
08/31/2019 05:49:33,17.222,3.9659
08/31/2019 05:50:33,17.22,3.9655
08/31/2019 05:51:33,17.22,3.9659
08/31/2019 05:52:33,17.219,3.9657
08/31/2019 05:53:33,17.217,3.9657
08/31/2019 05:54:33,17.216,3.9659
08/31/2019 05:55:33,17.214,3.9659
08/31/2019 05:56:33,17.213,3.9659
08/31/2019 05:57:33,17.211,3.9657
08/31/2019 05:58:33,17.211,3.9659
08/31/2019 05:59:33,17.21,3.9659
08/31/2019 06:00:33,17.208,3.9659
08/31/2019 06:01:33,17.207,3.9659
08/31/2019 06:02:33,17.205,3.9659
08/31/2019 06:03:33,17.204,3.9661
08/31/2019 06:04:33,17.204,3.9659
08/31/2019 06:05:33,17.202,3.9657
08/31/2019 06:06:33,17.201,3.9659
08/31/2019 06:07:33,17.199,3.9657
08/31/2019 06:08:33,17.199,3.9657
08/31/2019 06:09:33,17.198,3.9659
08/31/2019 06:10:33,17.196,3.9659
08/31/2019 06:11:33,17.195,3.9659
08/31/2019 06:12:33,17.195,3.9659
08/31/2019 06:13:33,17.193,3.9659
08/31/2019 06:14:33,17.192,3.9659
08/31/2019 06:15:33,17.192,3.9657
08/31/2019 06:16:33,17.19,3.9659
08/31/2019 06:17:33,17.189,3.9659
08/31/2019 06:18:33,17.189,3.9657
08/31/2019 06:19:33,17.187,3.9657
08/31/2019 06:20:33,17.187,3.9661
08/31/2019 06:21:33,17.186,3.9659
08/31/2019 06:22:33,17.184,3.9659
08/31/2019 06:23:33,17.184,3.9659
08/31/2019 06:24:33,17.183,3.9657
08/31/2019 06:25:33,17.183,3.9657
08/31/2019 06:26:33,17.182,3.9657
08/31/2019 06:27:33,17.182,3.9657
08/31/2019 06:28:33,17.18,3.9659
08/31/2019 06:29:33,17.179,3.9657
08/31/2019 06:30:33,17.179,3.9657
08/31/2019 06:31:33,17.179,3.9659
08/31/2019 06:32:33,17.177,3.9659
08/31/2019 06:33:33,17.177,3.9657
08/31/2019 06:34:33,17.176,3.9657
08/31/2019 06:35:33,17.176,3.9659
08/31/2019 06:36:33,17.174,3.9657
08/31/2019 06:37:33,17.174,3.9659
08/31/2019 06:38:33,17.173,3.9659
08/31/2019 06:39:33,17.173,3.9657
08/31/2019 06:40:33,17.173,3.9657
08/31/2019 06:41:33,17.171,3.9659
08/31/2019 06:42:33,17.171,3.9657
08/31/2019 06:43:33,17.17,3.9657
08/31/2019 06:44:33,17.17,3.9657
08/31/2019 06:45:33,17.17,3.9657
08/31/2019 06:46:33,17.168,3.9655
08/31/2019 06:47:33,17.168,3.9657
08/31/2019 06:48:33,17.168,3.9657
08/31/2019 06:49:33,17.167,3.9657
08/31/2019 06:50:33,17.167,3.9657
08/31/2019 06:51:33,17.167,3.9657
08/31/2019 06:52:33,17.167,3.9657
08/31/2019 06:53:33,17.165,3.9657
08/31/2019 06:54:33,17.165,3.9657
08/31/2019 06:55:33,17.165,3.9657
08/31/2019 06:56:33,17.165,3.9657
08/31/2019 06:57:33,17.165,3.9657
08/31/2019 06:58:33,17.164,3.9659
08/31/2019 06:59:33,17.164,3.9659
08/31/2019 07:00:33,17.164,3.9659
08/31/2019 07:01:33,17.164,3.9659
08/31/2019 07:02:33,17.164,3.9657
08/31/2019 07:03:33,17.164,3.9657
08/31/2019 07:04:33,17.162,3.9661
08/31/2019 07:05:33,17.162,3.9659
08/31/2019 07:06:33,17.162,3.9659
08/31/2019 07:07:33,17.162,3.9657
08/31/2019 07:08:33,17.162,3.9657
08/31/2019 07:09:33,17.162,3.9655
08/31/2019 07:10:33,17.162,3.9657
08/31/2019 07:11:33,17.162,3.9657
08/31/2019 07:12:33,17.162,3.9657
08/31/2019 07:13:33,17.162,3.9657
08/31/2019 07:14:33,17.162,3.9657
08/31/2019 07:15:33,17.162,3.9659
08/31/2019 07:16:33,17.162,3.9657
08/31/2019 07:17:33,17.162,3.9657
08/31/2019 07:18:33,17.162,3.9661
08/31/2019 07:19:33,17.162,3.9655
08/31/2019 07:20:33,17.162,3.9657
08/31/2019 07:21:33,17.162,3.9657
08/31/2019 07:22:33,17.162,3.9657
08/31/2019 07:23:33,17.162,3.9657
08/31/2019 07:24:33,17.162,3.9659
08/31/2019 07:25:33,17.162,3.9659
08/31/2019 07:26:33,17.162,3.9657
08/31/2019 07:27:33,17.162,3.9657
08/31/2019 07:28:33,17.162,3.9657
08/31/2019 07:29:33,17.162,3.9657
08/31/2019 07:30:33,17.164,3.9657
08/31/2019 07:31:33,17.164,3.9657
08/31/2019 07:32:33,17.164,3.9657
08/31/2019 07:33:33,17.164,3.9657
08/31/2019 07:34:33,17.164,3.9657
08/31/2019 07:35:33,17.164,3.9657
08/31/2019 07:36:33,17.165,3.9657
08/31/2019 07:37:33,17.165,3.9657
08/31/2019 07:38:33,17.165,3.9657
08/31/2019 07:39:33,17.165,3.9659
08/31/2019 07:40:33,17.165,3.9659
08/31/2019 07:41:33,17.167,3.9657
08/31/2019 07:42:33,17.167,3.9657
08/31/2019 07:43:33,17.167,3.9657
08/31/2019 07:44:33,17.167,3.9657
08/31/2019 07:45:33,17.168,3.9659
08/31/2019 07:46:33,17.168,3.9657
08/31/2019 07:47:33,17.168,3.9657
08/31/2019 07:48:33,17.17,3.9657
08/31/2019 07:49:33,17.17,3.9659
08/31/2019 07:50:33,17.17,3.9657
08/31/2019 07:51:33,17.171,3.9657
08/31/2019 07:52:33,17.171,3.9661
08/31/2019 07:53:33,17.171,3.9657
08/31/2019 07:54:33,17.173,3.9657
08/31/2019 07:55:33,17.173,3.9659
08/31/2019 07:56:33,17.174,3.9657
08/31/2019 07:57:33,17.174,3.9657
08/31/2019 07:58:33,17.174,3.9657
08/31/2019 07:59:33,17.176,3.9655
08/31/2019 08:00:33,17.176,3.9657
08/31/2019 08:01:33,17.177,3.9657
08/31/2019 08:02:33,17.177,3.9657
08/31/2019 08:03:33,17.179,3.9657
08/31/2019 08:04:33,17.179,3.9655
08/31/2019 08:05:33,17.18,3.9659
08/31/2019 08:06:33,17.18,3.9657
08/31/2019 08:07:33,17.182,3.9657
08/31/2019 08:08:33,17.182,3.9657
08/31/2019 08:09:33,17.183,3.9657
08/31/2019 08:10:33,17.183,3.9657
08/31/2019 08:11:33,17.184,3.9657
08/31/2019 08:12:33,17.184,3.9659
08/31/2019 08:13:33,17.186,3.9657
08/31/2019 08:14:33,17.187,3.9657
08/31/2019 08:15:33,17.187,3.9659
08/31/2019 08:16:33,17.189,3.9657
08/31/2019 08:17:33,17.189,3.9659
08/31/2019 08:18:33,17.19,3.9657
08/31/2019 08:19:33,17.192,3.9657
08/31/2019 08:20:33,17.192,3.9657
08/31/2019 08:21:33,17.193,3.9657
08/31/2019 08:22:33,17.193,3.9657
08/31/2019 08:23:33,17.195,3.9657
08/31/2019 08:24:33,17.196,3.9659
08/31/2019 08:25:33,17.196,3.9657
08/31/2019 08:26:33,17.198,3.9655
08/31/2019 08:27:33,17.199,3.9655
08/31/2019 08:28:33,17.199,3.9659
08/31/2019 08:29:33,17.201,3.9657
08/31/2019 08:30:33,17.202,3.9657
08/31/2019 08:31:33,17.204,3.9655
08/31/2019 08:32:33,17.204,3.9657
08/31/2019 08:33:33,17.205,3.9659
08/31/2019 08:34:33,17.207,3.9657
08/31/2019 08:35:33,17.208,3.9657
08/31/2019 08:36:33,17.208,3.9657
08/31/2019 08:37:33,17.21,3.9657
08/31/2019 08:38:33,17.211,3.9657
08/31/2019 08:39:33,17.213,3.9657
08/31/2019 08:40:33,17.213,3.9657
08/31/2019 08:41:33,17.214,3.9659
08/31/2019 08:42:33,17.216,3.9655
08/31/2019 08:43:33,17.217,3.9657
08/31/2019 08:44:33,17.219,3.9657
08/31/2019 08:45:33,17.219,3.9657
08/31/2019 08:46:33,17.22,3.9659
08/31/2019 08:47:33,17.222,3.9659
08/31/2019 08:48:33,17.223,3.9657
08/31/2019 08:49:33,17.225,3.9657
08/31/2019 08:50:33,17.226,3.9657
08/31/2019 08:51:33,17.228,3.9657
08/31/2019 08:52:33,17.229,3.9657
08/31/2019 08:53:33,17.229,3.9659
08/31/2019 08:54:33,17.231,3.9657
08/31/2019 08:55:33,17.232,3.9657
08/31/2019 08:56:33,17.234,3.9657
08/31/2019 08:57:33,17.235,3.9655
08/31/2019 08:58:33,17.237,3.9657
08/31/2019 08:59:33,17.238,3.9657
08/31/2019 09:00:33,17.24,3.9657
08/31/2019 09:01:33,17.241,3.9657
08/31/2019 09:02:33,17.242,3.9657
08/31/2019 09:03:33,17.244,3.9657
08/31/2019 09:04:33,17.245,3.9659
08/31/2019 09:05:33,17.247,3.9657
08/31/2019 09:06:33,17.248,3.9655
08/31/2019 09:07:33,17.25,3.9655
08/31/2019 09:08:33,17.251,3.9655
08/31/2019 09:09:33,17.253,3.9657
08/31/2019 09:10:33,17.254,3.9657
08/31/2019 09:11:33,17.256,3.9657
08/31/2019 09:12:33,17.257,3.9657
08/31/2019 09:13:33,17.259,3.9655
08/31/2019 09:14:33,17.26,3.9655
08/31/2019 09:15:33,17.262,3.9657
08/31/2019 09:16:33,17.263,3.9657
08/31/2019 09:17:33,17.266,3.9657
08/31/2019 09:18:33,17.268,3.9657
08/31/2019 09:19:33,17.269,3.9657
08/31/2019 09:20:33,17.271,3.9655
08/31/2019 09:21:33,17.272,3.9657
08/31/2019 09:22:33,17.274,3.9655
08/31/2019 09:23:33,17.275,3.9655
08/31/2019 09:24:33,17.277,3.9655
08/31/2019 09:25:33,17.28,3.9657
08/31/2019 09:26:33,17.281,3.9655
08/31/2019 09:27:33,17.283,3.9659
08/31/2019 09:28:33,17.284,3.9659
08/31/2019 09:29:33,17.286,3.9655
08/31/2019 09:30:33,17.289,3.9655
08/31/2019 09:31:33,17.29,3.9655
08/31/2019 09:32:33,17.292,3.9657
08/31/2019 09:33:33,17.293,3.9655
08/31/2019 09:34:33,17.295,3.9657
08/31/2019 09:35:33,17.298,3.9655
08/31/2019 09:36:33,17.299,3.9655
08/31/2019 09:37:33,17.3,3.9657
08/31/2019 09:38:33,17.302,3.9657
08/31/2019 09:39:33,17.305,3.9657
08/31/2019 09:40:33,17.306,3.9655
08/31/2019 09:41:33,17.308,3.9655
08/31/2019 09:42:33,17.309,3.9655
08/31/2019 09:43:33,17.312,3.9653
08/31/2019 09:44:33,17.314,3.9655
08/31/2019 09:45:33,17.315,3.9657
08/31/2019 09:46:33,17.318,3.9655
08/31/2019 09:47:33,17.32,3.9659
08/31/2019 09:48:33,17.321,3.9657
08/31/2019 09:49:33,17.324,3.9655
08/31/2019 09:50:33,17.326,3.9655
08/31/2019 09:51:33,17.327,3.9659
08/31/2019 09:52:33,17.33,3.9655
08/31/2019 09:53:33,17.332,3.9655
08/31/2019 09:54:33,17.335,3.9653
08/31/2019 09:55:33,17.336,3.9653
08/31/2019 09:56:33,17.338,3.9655
08/31/2019 09:57:33,17.341,3.9653
08/31/2019 09:58:33,17.342,3.9653
08/31/2019 09:59:33,17.345,3.9653
08/31/2019 10:00:33,17.347,3.9653
08/31/2019 10:01:33,17.35,3.9655
08/31/2019 10:02:33,17.351,3.9657
08/31/2019 10:03:33,17.353,3.9653
08/31/2019 10:04:33,17.356,3.9655
08/31/2019 10:05:33,17.357,3.9657
08/31/2019 10:06:33,17.36,3.9651
08/31/2019 10:07:33,17.361,3.9653
08/31/2019 10:08:33,17.364,3.9649
08/31/2019 10:09:33,17.366,3.9653
08/31/2019 10:10:33,17.369,3.9651
08/31/2019 10:11:33,17.372,3.9649
08/31/2019 10:12:33,17.373,3.9649
08/31/2019 10:13:33,17.376,3.9649
08/31/2019 10:14:33,17.378,3.9647
08/31/2019 10:15:33,17.381,3.9649
08/31/2019 10:16:33,17.382,3.9649
08/31/2019 10:17:33,17.385,3.9649
08/31/2019 10:18:33,17.388,3.9647
08/31/2019 10:19:33,17.39,3.9645
08/31/2019 10:20:33,17.393,3.9645
08/31/2019 10:21:33,17.394,3.9647
08/31/2019 10:22:33,17.397,3.9647
08/31/2019 10:23:33,17.4,3.9645
08/31/2019 10:24:33,17.402,3.9647
08/31/2019 10:25:33,17.405,3.9643
08/31/2019 10:26:33,17.408,3.9641
08/31/2019 10:27:33,17.409,3.9641
08/31/2019 10:28:33,17.412,3.9638
08/31/2019 10:29:33,17.415,3.9638
08/31/2019 10:30:33,17.416,3.964
08/31/2019 10:31:33,17.419,3.9638
08/31/2019 10:32:33,17.422,3.9638
08/31/2019 10:33:33,17.425,3.9638
08/31/2019 10:34:33,17.427,3.9638
08/31/2019 10:35:33,17.43,3.964
08/31/2019 10:36:33,17.433,3.9638
08/31/2019 10:37:33,17.436,3.9634
08/31/2019 10:38:33,17.437,3.9634
08/31/2019 10:39:33,17.44,3.9636
08/31/2019 10:40:33,17.443,3.9634
08/31/2019 10:41:33,17.446,3.9631
08/31/2019 10:42:33,17.449,3.9631
08/31/2019 10:43:33,17.452,3.9631
08/31/2019 10:44:33,17.454,3.9629
08/31/2019 10:45:33,17.457,3.9629
08/31/2019 10:46:33,17.46,3.9629
08/31/2019 10:47:33,17.463,3.9629
08/31/2019 10:48:33,17.466,3.9628
08/31/2019 10:49:33,17.469,3.9626
08/31/2019 10:50:33,17.471,3.9626
08/31/2019 10:51:33,17.473,3.9626
08/31/2019 10:52:33,17.476,3.9626
08/31/2019 10:53:33,17.479,3.9634
08/31/2019 10:54:33,17.482,3.9628
08/31/2019 10:55:33,17.485,3.9628
08/31/2019 10:56:33,17.488,3.9626
08/31/2019 10:57:33,17.491,3.9626
08/31/2019 10:58:33,17.494,3.9628
08/31/2019 10:59:33,17.497,3.9624
08/31/2019 11:00:33,17.5,3.9624
08/31/2019 11:01:33,17.503,3.9626
08/31/2019 11:02:33,17.506,3.9624
08/31/2019 11:03:33,17.509,3.9624
08/31/2019 11:04:33,17.512,3.9624
08/31/2019 11:05:33,17.515,3.9624
08/31/2019 11:06:33,17.518,3.9624
08/31/2019 11:07:33,17.521,3.9628
08/31/2019 11:08:33,17.524,3.9624
08/31/2019 11:09:33,17.526,3.9624
08/31/2019 11:10:33,17.529,3.9626
08/31/2019 11:11:33,17.532,3.9624
08/31/2019 11:12:33,17.535,3.9624
08/31/2019 11:13:33,17.538,3.9626
08/31/2019 11:14:33,17.543,3.9626
08/31/2019 11:15:33,17.546,3.9624
08/31/2019 11:16:33,17.549,3.9624
08/31/2019 11:17:33,17.552,3.9626
08/31/2019 11:18:33,17.555,3.9626
08/31/2019 11:19:33,17.558,3.9624
08/31/2019 11:20:33,17.561,3.9624
08/31/2019 11:21:33,17.565,3.9624
08/31/2019 11:22:33,17.568,3.9622
08/31/2019 11:23:33,17.571,3.9624
08/31/2019 11:24:33,17.574,3.9624
08/31/2019 11:25:33,17.577,3.9622
08/31/2019 11:26:33,17.581,3.9622
08/31/2019 11:27:33,17.584,3.9624
08/31/2019 11:28:33,17.587,3.9624
08/31/2019 11:29:33,17.59,3.9624
08/31/2019 11:30:33,17.595,3.9624
08/31/2019 11:31:33,17.598,3.9622
08/31/2019 11:32:33,17.601,3.9624
08/31/2019 11:33:33,17.604,3.9624
08/31/2019 11:34:33,17.608,3.9624
08/31/2019 11:35:33,17.611,3.9624
08/31/2019 11:36:33,17.614,3.9622
08/31/2019 11:37:33,17.619,3.9622
08/31/2019 11:38:33,17.622,3.9624
08/31/2019 11:39:33,17.626,3.9624
08/31/2019 11:40:33,17.629,3.9622
08/31/2019 11:41:33,17.632,3.9624
08/31/2019 11:42:33,17.636,3.9624
08/31/2019 11:43:33,17.639,3.9624
08/31/2019 11:44:33,17.644,3.9624
08/31/2019 11:45:33,17.647,3.9624
08/31/2019 11:46:33,17.65,3.9624
08/31/2019 11:47:33,17.654,3.9624
08/31/2019 11:48:33,17.657,3.9628
08/31/2019 11:49:33,17.662,3.9622
08/31/2019 11:50:33,17.666,3.9622
08/31/2019 11:51:33,17.669,3.9624
08/31/2019 11:52:33,17.674,3.9624
08/31/2019 11:53:33,17.677,3.9622
08/31/2019 11:54:33,17.681,3.9624
08/31/2019 11:55:33,17.686,3.9624
08/31/2019 11:56:33,17.689,3.9624
08/31/2019 11:57:33,17.693,3.9624
08/31/2019 11:58:33,17.697,3.9626
08/31/2019 11:59:33,17.7,3.9622
08/31/2019 12:00:33,17.705,3.9622
08/31/2019 12:01:33,17.709,3.9624
08/31/2019 12:02:33,17.712,3.9622
08/31/2019 12:03:33,17.717,3.9624
08/31/2019 12:04:33,17.721,3.9624
08/31/2019 12:05:33,17.726,3.9622
08/31/2019 12:06:33,17.73,3.9624
08/31/2019 12:07:33,17.735,3.9624
08/31/2019 12:08:33,17.738,3.9624
08/31/2019 12:09:33,17.742,3.9624
08/31/2019 12:10:33,17.746,3.962
08/31/2019 12:11:33,17.751,3.962
08/31/2019 12:12:33,17.755,3.9622
08/31/2019 12:13:33,17.76,3.962
08/31/2019 12:14:33,17.764,3.962
08/31/2019 12:15:33,17.769,3.9622
08/31/2019 12:16:33,17.773,3.9622
08/31/2019 12:17:33,17.779,3.9622
08/31/2019 12:18:33,17.784,3.962
08/31/2019 12:19:33,17.788,3.962
08/31/2019 12:20:33,17.793,3.9618
08/31/2019 12:21:33,17.799,3.9618
08/31/2019 12:22:33,17.803,3.9616
08/31/2019 12:23:33,17.807,3.9618
08/31/2019 12:24:33,17.813,3.9614
08/31/2019 12:25:33,17.818,3.9614
08/31/2019 12:26:33,17.824,3.9614
08/31/2019 12:27:33,17.828,3.961
08/31/2019 12:28:33,17.834,3.961
08/31/2019 12:29:33,17.839,3.9606
08/31/2019 12:30:33,17.845,3.9602
08/31/2019 12:31:33,17.851,3.9606
08/31/2019 12:32:33,17.855,3.9604
08/31/2019 12:33:33,17.861,3.96
08/31/2019 12:34:33,17.867,3.9604
08/31/2019 12:35:33,17.873,3.9602
08/31/2019 12:36:33,17.877,3.9602
08/31/2019 12:37:33,17.883,3.9602
08/31/2019 12:38:33,17.889,3.9598
08/31/2019 12:39:33,17.895,3.9598
08/31/2019 12:40:33,17.901,3.9598
08/31/2019 12:41:33,17.907,3.9597
08/31/2019 12:42:33,17.913,3.9598
08/31/2019 12:43:33,17.919,3.9595
08/31/2019 12:44:33,17.926,3.9595
08/31/2019 12:45:33,17.932,3.9595
08/31/2019 12:46:33,17.938,3.9595
08/31/2019 12:47:33,17.944,3.9595
08/31/2019 12:48:33,17.95,3.9593
08/31/2019 12:49:33,17.956,3.9595
08/31/2019 12:50:33,17.964,3.9593
08/31/2019 12:51:33,17.969,3.9593
08/31/2019 12:52:33,17.975,3.9591
08/31/2019 12:53:33,17.981,3.9593
08/31/2019 12:54:33,17.989,3.9591
08/31/2019 12:55:33,17.995,3.9593
08/31/2019 12:56:33,18.001,3.9595
08/31/2019 12:57:33,18.008,3.9593
08/31/2019 12:58:33,18.014,3.9595
08/31/2019 12:59:33,18.021,3.9593
08/31/2019 13:00:33,18.027,3.9591
08/31/2019 13:01:33,18.033,3.9593
08/31/2019 13:02:33,18.041,3.9593
08/31/2019 13:03:33,18.047,3.9593
08/31/2019 13:04:33,18.054,3.9593
08/31/2019 13:05:33,18.06,3.9595
08/31/2019 13:06:33,18.068,3.9593
08/31/2019 13:07:33,18.075,3.9591
08/31/2019 13:08:33,18.081,3.9591
08/31/2019 13:09:33,18.088,3.9593
08/31/2019 13:10:33,18.094,3.9593
08/31/2019 13:11:33,18.102,3.9593
08/31/2019 13:12:33,18.109,3.9595
08/31/2019 13:13:33,18.115,3.9591
08/31/2019 13:14:33,18.123,3.9593
08/31/2019 13:15:33,18.13,3.9595
08/31/2019 13:16:33,18.136,3.9593
08/31/2019 13:17:33,18.143,3.9593
08/31/2019 13:18:33,18.151,3.9591
08/31/2019 13:19:33,18.158,3.9593
08/31/2019 13:20:33,18.166,3.9591
08/31/2019 13:21:33,18.172,3.9591
08/31/2019 13:22:33,18.179,3.9593
08/31/2019 13:23:33,18.186,3.9593
08/31/2019 13:24:33,18.194,3.9591
08/31/2019 13:25:33,18.201,3.9591
08/31/2019 13:26:33,18.209,3.9593
08/31/2019 13:27:33,18.216,3.9595
08/31/2019 13:28:33,18.224,3.9591
08/31/2019 13:29:33,18.23,3.9591
08/31/2019 13:30:33,18.237,3.9591
08/31/2019 13:31:33,18.244,3.9591
08/31/2019 13:32:33,18.252,3.9589
08/31/2019 13:33:33,18.259,3.9585
08/31/2019 13:34:33,18.267,3.9583
08/31/2019 13:35:33,18.274,3.9581
08/31/2019 13:36:33,18.282,3.9579
08/31/2019 13:37:33,18.289,3.9579
08/31/2019 13:38:33,18.295,3.9573
08/31/2019 13:39:33,18.302,3.9569
08/31/2019 13:40:33,18.31,3.9564
08/31/2019 13:41:33,18.317,3.9562
08/31/2019 13:42:33,18.325,3.9562
08/31/2019 13:43:33,18.331,3.9559
08/31/2019 13:44:33,18.338,3.9562
08/31/2019 13:45:33,18.345,3.9559
08/31/2019 13:46:33,18.353,3.9562
08/31/2019 13:47:33,18.359,3.9559
08/31/2019 13:48:33,18.366,3.9559
08/31/2019 13:49:33,18.374,3.9559
08/31/2019 13:50:33,18.38,3.9559
08/31/2019 13:51:33,18.387,3.9559
08/31/2019 13:52:33,18.393,3.9559
08/31/2019 13:53:33,18.4,3.9559
08/31/2019 13:54:33,18.406,3.9559
08/31/2019 13:55:33,18.412,3.9559
08/31/2019 13:56:33,18.42,3.9559
08/31/2019 13:57:33,18.426,3.9557
08/31/2019 13:58:33,18.432,3.9559
08/31/2019 13:59:33,18.439,3.9559
08/31/2019 14:00:33,18.445,3.9559
08/31/2019 14:01:33,18.451,3.9556
08/31/2019 14:02:33,18.457,3.955
08/31/2019 14:03:33,18.464,3.9544
08/31/2019 14:04:33,18.47,3.9544
08/31/2019 14:05:33,18.476,3.9536
08/31/2019 14:06:33,18.482,3.9538
08/31/2019 14:07:33,18.488,3.9532
08/31/2019 14:08:33,18.493,3.9528
08/31/2019 14:09:33,18.499,3.953
08/31/2019 14:10:33,18.504,3.9532
08/31/2019 14:11:33,18.51,3.953
08/31/2019 14:12:33,18.516,3.9528
08/31/2019 14:13:33,18.521,3.9528
08/31/2019 14:14:33,18.527,3.9528
08/31/2019 14:15:33,18.533,3.9528
08/31/2019 14:16:33,18.537,3.9528
08/31/2019 14:17:33,18.543,3.9528
08/31/2019 14:18:33,18.548,3.9526
08/31/2019 14:19:33,18.553,3.9524
08/31/2019 14:20:33,18.558,3.9517
08/31/2019 14:21:33,18.562,3.9511
08/31/2019 14:22:33,18.567,3.9505
08/31/2019 14:23:33,18.573,3.9501
08/31/2019 14:24:33,18.577,3.9501
08/31/2019 14:25:33,18.582,3.9501
08/31/2019 14:26:33,18.586,3.9497
08/31/2019 14:27:33,18.591,3.9495
08/31/2019 14:28:33,18.595,3.9497
08/31/2019 14:29:33,18.6,3.9497
08/31/2019 14:30:33,18.604,3.9503
08/31/2019 14:31:33,18.608,3.9499
08/31/2019 14:32:33,18.613,3.9499
08/31/2019 14:33:33,18.617,3.9497
08/31/2019 14:34:33,18.622,3.9499
08/31/2019 14:35:33,18.626,3.9497
08/31/2019 14:36:33,18.631,3.9499
08/31/2019 14:37:33,18.635,3.9499
08/31/2019 14:38:33,18.638,3.9493
08/31/2019 14:39:33,18.643,3.9482
08/31/2019 14:40:33,18.647,3.9476
08/31/2019 14:41:33,18.65,3.947
08/31/2019 14:42:33,18.655,3.9466
08/31/2019 14:43:33,18.659,3.9466
08/31/2019 14:44:33,18.662,3.9468
08/31/2019 14:45:33,18.666,3.9468
08/31/2019 14:46:33,18.669,3.9466
08/31/2019 14:47:33,18.674,3.9466
08/31/2019 14:48:33,18.677,3.9466
08/31/2019 14:49:33,18.68,3.9464
08/31/2019 14:50:33,18.684,3.9464
08/31/2019 14:51:33,18.687,3.9464
08/31/2019 14:52:33,18.692,3.9462
08/31/2019 14:53:33,18.695,3.9458
08/31/2019 14:54:33,18.698,3.9452
08/31/2019 14:55:33,18.701,3.9441
08/31/2019 14:56:33,18.704,3.9437
08/31/2019 14:57:33,18.708,3.9435
08/31/2019 14:58:33,18.711,3.9435
08/31/2019 14:59:33,18.714,3.9435
08/31/2019 15:00:33,18.717,3.9435
08/31/2019 15:01:33,18.72,3.9435
08/31/2019 15:02:33,18.723,3.9435
08/31/2019 15:03:33,18.726,3.9435
08/31/2019 15:04:33,18.729,3.9435
08/31/2019 15:05:33,18.732,3.9437
08/31/2019 15:06:33,18.735,3.9435
08/31/2019 15:07:33,18.738,3.9435
08/31/2019 15:08:33,18.741,3.9435
08/31/2019 15:09:33,18.744,3.9433
08/31/2019 15:10:33,18.747,3.9429
08/31/2019 15:11:33,18.748,3.9427
08/31/2019 15:12:33,18.751,3.9423
08/31/2019 15:13:33,18.754,3.9419
08/31/2019 15:14:33,18.757,3.9406
08/31/2019 15:15:33,18.76,3.9408
08/31/2019 15:16:33,18.762,3.9406
08/31/2019 15:17:33,18.765,3.9406
08/31/2019 15:18:33,18.767,3.9406
08/31/2019 15:19:33,18.769,3.9406
08/31/2019 15:20:33,18.772,3.9406
08/31/2019 15:21:33,18.773,3.9408
08/31/2019 15:22:33,18.776,3.9406
08/31/2019 15:23:33,18.779,3.9406
08/31/2019 15:24:33,18.781,3.9406
08/31/2019 15:25:33,18.784,3.9404
08/31/2019 15:26:33,18.785,3.9404
08/31/2019 15:27:33,18.787,3.9402
08/31/2019 15:28:33,18.79,3.9402
08/31/2019 15:29:33,18.791,3.94
08/31/2019 15:30:33,18.794,3.9394
08/31/2019 15:31:33,18.796,3.939
08/31/2019 15:32:33,18.797,3.9388
08/31/2019 15:33:33,18.8,3.9378
08/31/2019 15:34:33,18.802,3.9377
08/31/2019 15:35:33,18.803,3.9377
08/31/2019 15:36:33,18.806,3.9377
08/31/2019 15:37:33,18.808,3.9377
08/31/2019 15:38:33,18.809,3.9377
08/31/2019 15:39:33,18.811,3.9377
08/31/2019 15:40:33,18.814,3.9375
08/31/2019 15:41:33,18.815,3.9375
08/31/2019 15:42:33,18.817,3.9377
08/31/2019 15:43:33,18.818,3.9375
08/31/2019 15:44:33,18.82,3.9375
08/31/2019 15:45:33,18.821,3.9377
08/31/2019 15:46:33,18.822,3.9375
08/31/2019 15:47:33,18.824,3.9371
08/31/2019 15:48:33,18.825,3.9367
08/31/2019 15:49:33,18.827,3.9359
08/31/2019 15:50:33,18.828,3.9347
08/31/2019 15:51:33,18.83,3.9346
08/31/2019 15:52:33,18.831,3.9346
08/31/2019 15:53:33,18.833,3.9347
08/31/2019 15:54:33,18.834,3.9344
08/31/2019 15:55:33,18.836,3.9346
08/31/2019 15:56:33,18.837,3.9347
08/31/2019 15:57:33,18.839,3.9346
08/31/2019 15:58:33,18.839,3.9346
08/31/2019 15:59:33,18.84,3.9346
08/31/2019 16:00:33,18.842,3.9347
08/31/2019 16:01:33,18.843,3.9347
08/31/2019 16:02:33,18.843,3.9347
08/31/2019 16:03:33,18.845,3.9346
08/31/2019 16:04:33,18.846,3.9346
08/31/2019 16:05:33,18.848,3.9346
08/31/2019 16:06:33,18.848,3.9346
08/31/2019 16:07:33,18.849,3.9346
08/31/2019 16:08:33,18.851,3.9342
08/31/2019 16:09:33,18.851,3.9344
08/31/2019 16:10:33,18.852,3.9335
08/31/2019 16:11:33,18.852,3.9328
08/31/2019 16:12:33,18.854,3.932
08/31/2019 16:13:33,18.855,3.9318
08/31/2019 16:14:33,18.855,3.9318
08/31/2019 16:15:33,18.857,3.9316
08/31/2019 16:16:33,18.857,3.9318
08/31/2019 16:17:33,18.858,3.9316
08/31/2019 16:18:33,18.858,3.9316
08/31/2019 16:19:33,18.86,3.9318
08/31/2019 16:20:33,18.86,3.9316
08/31/2019 16:21:33,18.861,3.9316
08/31/2019 16:22:33,18.861,3.9314
08/31/2019 16:23:33,18.861,3.9316
08/31/2019 16:24:33,18.863,3.9318
08/31/2019 16:25:33,18.863,3.9314
08/31/2019 16:26:33,18.864,3.9318
08/31/2019 16:27:33,18.864,3.9316
08/31/2019 16:28:33,18.864,3.9316
08/31/2019 16:29:33,18.866,3.9314
08/31/2019 16:30:33,18.866,3.9316
08/31/2019 16:31:33,18.866,3.9316
08/31/2019 16:32:33,18.867,3.9312
08/31/2019 16:33:33,18.867,3.9314
08/31/2019 16:34:33,18.867,3.9312
08/31/2019 16:35:33,18.869,3.9312
08/31/2019 16:36:33,18.869,3.9312
08/31/2019 16:37:33,18.869,3.931
08/31/2019 16:38:33,18.869,3.9306
08/31/2019 16:39:33,18.87,3.9304
08/31/2019 16:40:33,18.87,3.9299
08/31/2019 16:41:33,18.87,3.9295
08/31/2019 16:42:33,18.87,3.9291
08/31/2019 16:43:33,18.872,3.9289
08/31/2019 16:44:33,18.872,3.9289
08/31/2019 16:45:33,18.872,3.9287
08/31/2019 16:46:33,18.872,3.9289
08/31/2019 16:47:33,18.872,3.9285
08/31/2019 16:48:33,18.872,3.9281
08/31/2019 16:49:33,18.872,3.9283
08/31/2019 16:50:33,18.873,3.9287
08/31/2019 16:51:33,18.873,3.9283
08/31/2019 16:52:33,18.873,3.9285
08/31/2019 16:53:33,18.873,3.9283
08/31/2019 16:54:33,18.873,3.9283
08/31/2019 16:55:33,18.873,3.9283
08/31/2019 16:56:33,18.873,3.9287
08/31/2019 16:57:33,18.873,3.9285
08/31/2019 16:58:33,18.873,3.9283
08/31/2019 16:59:33,18.873,3.9283
08/31/2019 17:00:33,18.873,3.9285
08/31/2019 17:01:33,18.873,3.9283
08/31/2019 17:02:33,18.873,3.9283
08/31/2019 17:03:33,18.873,3.9285
08/31/2019 17:04:33,18.873,3.9281
08/31/2019 17:05:33,18.873,3.9281
08/31/2019 17:06:33,18.873,3.9281
08/31/2019 17:07:33,18.873,3.9279
08/31/2019 17:08:33,18.872,3.9281
08/31/2019 17:09:33,18.872,3.9275
08/31/2019 17:10:33,18.872,3.9275
08/31/2019 17:11:33,18.872,3.9277
08/31/2019 17:12:33,18.872,3.9273
08/31/2019 17:13:33,18.872,3.9268
08/31/2019 17:14:33,18.87,3.9265
08/31/2019 17:15:33,18.87,3.9262
08/31/2019 17:16:33,18.87,3.9263
08/31/2019 17:17:33,18.87,3.9262
08/31/2019 17:18:33,18.87,3.926
08/31/2019 17:19:33,18.869,3.9258
08/31/2019 17:20:33,18.869,3.9256
08/31/2019 17:21:33,18.869,3.9256
08/31/2019 17:22:33,18.869,3.9254
08/31/2019 17:23:33,18.869,3.9254
08/31/2019 17:24:33,18.867,3.9254
08/31/2019 17:25:33,18.867,3.9254
08/31/2019 17:26:33,18.867,3.9256
08/31/2019 17:27:33,18.866,3.9254
08/31/2019 17:28:33,18.866,3.9252
08/31/2019 17:29:33,18.866,3.9254
08/31/2019 17:30:33,18.864,3.9254
08/31/2019 17:31:33,18.864,3.9254
08/31/2019 17:32:33,18.864,3.9254
08/31/2019 17:33:33,18.863,3.9254
08/31/2019 17:34:33,18.863,3.9254
08/31/2019 17:35:33,18.863,3.9254
08/31/2019 17:36:33,18.861,3.9254
08/31/2019 17:37:33,18.861,3.9254
08/31/2019 17:38:33,18.86,3.9254
08/31/2019 17:39:33,18.86,3.9252
08/31/2019 17:40:33,18.858,3.9252
08/31/2019 17:41:33,18.858,3.9252
08/31/2019 17:42:33,18.857,3.9252
08/31/2019 17:43:33,18.857,3.9254
08/31/2019 17:44:33,18.857,3.9252
08/31/2019 17:45:33,18.855,3.9248
08/31/2019 17:46:33,18.854,3.9246
08/31/2019 17:47:33,18.854,3.9246
08/31/2019 17:48:33,18.852,3.9244
08/31/2019 17:49:33,18.852,3.9246
08/31/2019 17:50:33,18.851,3.924
08/31/2019 17:51:33,18.851,3.9238
08/31/2019 17:52:33,18.849,3.9236
08/31/2019 17:53:33,18.849,3.9236
08/31/2019 17:54:33,18.848,3.9234
08/31/2019 17:55:33,18.848,3.9232
08/31/2019 17:56:33,18.846,3.923
08/31/2019 17:57:33,18.845,3.9227
08/31/2019 17:58:33,18.845,3.9225
08/31/2019 17:59:33,18.843,3.9223
08/31/2019 18:00:33,18.843,3.9223
08/31/2019 18:01:33,18.842,3.9225
08/31/2019 18:02:33,18.84,3.9223
08/31/2019 18:03:33,18.84,3.9223
08/31/2019 18:04:33,18.839,3.9225
08/31/2019 18:05:33,18.837,3.9225
08/31/2019 18:06:33,18.837,3.9225
08/31/2019 18:07:33,18.836,3.9225
08/31/2019 18:08:33,18.834,3.9225
08/31/2019 18:09:33,18.833,3.9223
08/31/2019 18:10:33,18.833,3.9225
08/31/2019 18:11:33,18.831,3.9225
08/31/2019 18:12:33,18.83,3.9225
08/31/2019 18:13:33,18.828,3.9223
08/31/2019 18:14:33,18.828,3.9223
08/31/2019 18:15:33,18.827,3.9223
08/31/2019 18:16:33,18.825,3.9227
08/31/2019 18:17:33,18.824,3.9225
08/31/2019 18:18:33,18.824,3.9225
08/31/2019 18:19:33,18.822,3.9223
08/31/2019 18:20:33,18.821,3.9223
08/31/2019 18:21:33,18.82,3.9225
08/31/2019 18:22:33,18.818,3.9225
08/31/2019 18:23:33,18.817,3.9225
08/31/2019 18:24:33,18.817,3.9223
08/31/2019 18:25:33,18.815,3.9225
08/31/2019 18:26:33,18.814,3.9223
08/31/2019 18:27:33,18.812,3.9225
08/31/2019 18:28:33,18.811,3.9223
08/31/2019 18:29:33,18.809,3.9225
08/31/2019 18:30:33,18.808,3.9225
08/31/2019 18:31:33,18.808,3.9223
08/31/2019 18:32:33,18.806,3.9225
08/31/2019 18:33:33,18.805,3.9225
08/31/2019 18:34:33,18.803,3.9225
08/31/2019 18:35:33,18.802,3.9225
08/31/2019 18:36:33,18.8,3.9223
08/31/2019 18:37:33,18.799,3.9223
08/31/2019 18:38:33,18.797,3.9223
08/31/2019 18:39:33,18.796,3.9225
08/31/2019 18:40:33,18.794,3.9223
08/31/2019 18:41:33,18.793,3.9225
08/31/2019 18:42:33,18.791,3.9225
08/31/2019 18:43:33,18.79,3.9223
08/31/2019 18:44:33,18.788,3.9223
08/31/2019 18:45:33,18.787,3.9223
08/31/2019 18:46:33,18.785,3.9223
08/31/2019 18:47:33,18.784,3.9227
08/31/2019 18:48:33,18.782,3.9223
08/31/2019 18:49:33,18.779,3.9223
08/31/2019 18:50:33,18.778,3.9223
08/31/2019 18:51:33,18.776,3.9223
08/31/2019 18:52:33,18.775,3.9223
08/31/2019 18:53:33,18.773,3.9221
08/31/2019 18:54:33,18.772,3.9221
08/31/2019 18:55:33,18.77,3.9223
08/31/2019 18:56:33,18.769,3.9223
08/31/2019 18:57:33,18.767,3.9223
08/31/2019 18:58:33,18.765,3.9223
08/31/2019 18:59:33,18.763,3.9223
08/31/2019 19:00:33,18.762,3.9225
08/31/2019 19:01:33,18.76,3.9223
08/31/2019 19:02:33,18.759,3.9225
08/31/2019 19:03:33,18.757,3.9223
08/31/2019 19:04:33,18.754,3.9223
08/31/2019 19:05:33,18.753,3.9223
08/31/2019 19:06:33,18.751,3.9223
08/31/2019 19:07:33,18.75,3.9221
08/31/2019 19:08:33,18.747,3.9221
08/31/2019 19:09:33,18.745,3.9225
08/31/2019 19:10:33,18.744,3.9225
08/31/2019 19:11:33,18.742,3.9223
08/31/2019 19:12:33,18.739,3.9223
08/31/2019 19:13:33,18.738,3.9223
08/31/2019 19:14:33,18.736,3.9221
08/31/2019 19:15:33,18.735,3.9225
08/31/2019 19:16:33,18.732,3.9223
08/31/2019 19:17:33,18.73,3.9223
08/31/2019 19:18:33,18.729,3.9221
08/31/2019 19:19:33,18.726,3.9223
08/31/2019 19:20:33,18.724,3.9221
08/31/2019 19:21:33,18.723,3.9223
08/31/2019 19:22:33,18.72,3.9225
08/31/2019 19:23:33,18.718,3.9223
08/31/2019 19:24:33,18.717,3.9221
08/31/2019 19:25:33,18.714,3.9223
08/31/2019 19:26:33,18.713,3.9223
08/31/2019 19:27:33,18.711,3.9221
08/31/2019 19:28:33,18.708,3.9219
08/31/2019 19:29:33,18.707,3.9223
08/31/2019 19:30:33,18.705,3.9221
08/31/2019 19:31:33,18.702,3.9219
08/31/2019 19:32:33,18.701,3.9219
08/31/2019 19:33:33,18.699,3.9219
08/31/2019 19:34:33,18.696,3.9217
08/31/2019 19:35:33,18.695,3.9217
08/31/2019 19:36:33,18.692,3.9217
08/31/2019 19:37:33,18.69,3.9217
08/31/2019 19:38:33,18.689,3.9215
08/31/2019 19:39:33,18.686,3.9215
08/31/2019 19:40:33,18.684,3.9215
08/31/2019 19:41:33,18.681,3.9215
08/31/2019 19:42:33,18.68,3.9215
08/31/2019 19:43:33,18.678,3.9211
08/31/2019 19:44:33,18.675,3.9211
08/31/2019 19:45:33,18.674,3.9211
08/31/2019 19:46:33,18.671,3.9209
08/31/2019 19:47:33,18.669,3.9209
08/31/2019 19:48:33,18.666,3.9209
08/31/2019 19:49:33,18.665,3.9209
08/31/2019 19:50:33,18.662,3.9209
08/31/2019 19:51:33,18.66,3.9207
08/31/2019 19:52:33,18.658,3.9205
08/31/2019 19:53:33,18.656,3.9207
08/31/2019 19:54:33,18.653,3.9203
08/31/2019 19:55:33,18.652,3.9205
08/31/2019 19:56:33,18.649,3.9203
08/31/2019 19:57:33,18.647,3.9199
08/31/2019 19:58:33,18.644,3.9199
08/31/2019 19:59:33,18.643,3.9198
08/31/2019 20:00:33,18.64,3.9198
08/31/2019 20:01:33,18.638,3.9199
08/31/2019 20:02:33,18.635,3.9199
08/31/2019 20:03:33,18.634,3.9201
08/31/2019 20:04:33,18.631,3.9196
08/31/2019 20:05:33,18.629,3.9196
08/31/2019 20:06:33,18.626,3.9198
08/31/2019 20:07:33,18.623,3.9198
08/31/2019 20:08:33,18.622,3.9196
08/31/2019 20:09:33,18.619,3.9196
08/31/2019 20:10:33,18.617,3.9198
08/31/2019 20:11:33,18.614,3.9194
08/31/2019 20:12:33,18.613,3.9191
08/31/2019 20:13:33,18.61,3.9194
08/31/2019 20:14:33,18.607,3.9194
08/31/2019 20:15:33,18.606,3.9194
08/31/2019 20:16:33,18.603,3.9196
08/31/2019 20:17:33,18.601,3.9194
08/31/2019 20:18:33,18.598,3.9196
08/31/2019 20:19:33,18.597,3.9196
08/31/2019 20:20:33,18.594,3.9194
08/31/2019 20:21:33,18.591,3.9191
08/31/2019 20:22:33,18.589,3.9194
08/31/2019 20:23:33,18.586,3.9191
08/31/2019 20:24:33,18.585,3.9194
08/31/2019 20:25:33,18.582,3.9191
08/31/2019 20:26:33,18.579,3.9191
08/31/2019 20:27:33,18.577,3.9194
08/31/2019 20:28:33,18.574,3.9194
08/31/2019 20:29:33,18.573,3.9194
08/31/2019 20:30:33,18.57,3.9194
08/31/2019 20:31:33,18.567,3.9191
08/31/2019 20:32:33,18.565,3.9194
08/31/2019 20:33:33,18.562,3.9194
08/31/2019 20:34:33,18.561,3.9191
08/31/2019 20:35:33,18.558,3.9194
08/31/2019 20:36:33,18.555,3.9194
08/31/2019 20:37:33,18.553,3.9191
08/31/2019 20:38:33,18.551,3.9191
08/31/2019 20:39:33,18.548,3.9194
08/31/2019 20:40:33,18.546,3.9191
08/31/2019 20:41:33,18.543,3.9194
08/31/2019 20:42:33,18.54,3.9194
08/31/2019 20:43:33,18.539,3.9191
08/31/2019 20:44:33,18.536,3.9194
08/31/2019 20:45:33,18.533,3.9191
08/31/2019 20:46:33,18.531,3.9191
08/31/2019 20:47:33,18.528,3.9191
08/31/2019 20:48:33,18.525,3.9191
08/31/2019 20:49:33,18.524,3.9191
08/31/2019 20:50:33,18.521,3.9194
08/31/2019 20:51:33,18.518,3.9194
08/31/2019 20:52:33,18.516,3.9194
08/31/2019 20:53:33,18.513,3.9194
08/31/2019 20:54:33,18.51,3.9194
08/31/2019 20:55:33,18.509,3.9191
08/31/2019 20:56:33,18.506,3.9194
08/31/2019 20:57:33,18.503,3.9194
08/31/2019 20:58:33,18.501,3.9191
08/31/2019 20:59:33,18.499,3.9194
08/31/2019 21:00:33,18.496,3.9194
08/31/2019 21:01:33,18.493,3.9194
08/31/2019 21:02:33,18.491,3.9196
08/31/2019 21:03:33,18.488,3.9196
08/31/2019 21:04:33,18.485,3.9196
08/31/2019 21:05:33,18.484,3.9194
08/31/2019 21:06:33,18.481,3.9194
08/31/2019 21:07:33,18.478,3.9194
08/31/2019 21:08:33,18.476,3.9194
08/31/2019 21:09:33,18.473,3.9194
08/31/2019 21:10:33,18.47,3.9194
08/31/2019 21:11:33,18.467,3.9194
08/31/2019 21:12:33,18.466,3.9191
08/31/2019 21:13:33,18.463,3.9194
08/31/2019 21:14:33,18.46,3.9194
08/31/2019 21:15:33,18.458,3.9196
08/31/2019 21:16:33,18.455,3.9194
08/31/2019 21:17:33,18.452,3.9194
08/31/2019 21:18:33,18.449,3.9194
08/31/2019 21:19:33,18.448,3.9194
08/31/2019 21:20:33,18.445,3.9196
08/31/2019 21:21:33,18.442,3.9194
08/31/2019 21:22:33,18.439,3.9194
08/31/2019 21:23:33,18.438,3.9196
08/31/2019 21:24:33,18.435,3.9194
08/31/2019 21:25:33,18.432,3.9194
08/31/2019 21:26:33,18.429,3.9191
08/31/2019 21:27:33,18.427,3.9194
08/31/2019 21:28:33,18.424,3.9191
08/31/2019 21:29:33,18.421,3.9191
08/31/2019 21:30:33,18.42,3.9191
08/31/2019 21:31:33,18.417,3.9194
08/31/2019 21:32:33,18.414,3.9194
08/31/2019 21:33:33,18.411,3.9191
08/31/2019 21:34:33,18.409,3.9191
08/31/2019 21:35:33,18.406,3.9194
08/31/2019 21:36:33,18.403,3.9191
08/31/2019 21:37:33,18.4,3.9189
08/31/2019 21:38:33,18.399,3.9191
08/31/2019 21:39:33,18.396,3.9189
08/31/2019 21:40:33,18.393,3.9191
08/31/2019 21:41:33,18.39,3.9191
08/31/2019 21:42:33,18.389,3.9191
08/31/2019 21:43:33,18.386,3.9191
08/31/2019 21:44:33,18.383,3.9191
08/31/2019 21:45:33,18.38,3.9189
08/31/2019 21:46:33,18.378,3.9189
08/31/2019 21:47:33,18.375,3.9188
08/31/2019 21:48:33,18.372,3.9189
08/31/2019 21:49:33,18.369,3.9191
08/31/2019 21:50:33,18.368,3.9189
08/31/2019 21:51:33,18.365,3.9189
08/31/2019 21:52:33,18.362,3.9189
08/31/2019 21:53:33,18.359,3.9189
08/31/2019 21:54:33,18.357,3.9186
08/31/2019 21:55:33,18.354,3.9188
08/31/2019 21:56:33,18.351,3.9188
08/31/2019 21:57:33,18.348,3.9188
08/31/2019 21:58:33,18.347,3.9186
08/31/2019 21:59:33,18.344,3.9182
08/31/2019 22:00:33,18.341,3.9182
08/31/2019 22:01:33,18.338,3.9184
08/31/2019 22:02:33,18.335,3.9184
08/31/2019 22:03:33,18.334,3.9176
08/31/2019 22:04:33,18.331,3.9178
08/31/2019 22:05:33,18.328,3.9176
08/31/2019 22:06:33,18.325,3.9178
08/31/2019 22:07:33,18.323,3.9178
08/31/2019 22:08:33,18.32,3.9178
08/31/2019 22:09:33,18.317,3.9174
08/31/2019 22:10:33,18.314,3.9176
08/31/2019 22:11:33,18.311,3.9174
08/31/2019 22:12:33,18.31,3.9176
08/31/2019 22:13:33,18.307,3.9176
08/31/2019 22:14:33,18.304,3.9174
08/31/2019 22:15:33,18.301,3.9174
08/31/2019 22:16:33,18.298,3.9172
08/31/2019 22:17:33,18.296,3.9172
08/31/2019 22:18:33,18.293,3.9174
08/31/2019 22:19:33,18.29,3.9172
08/31/2019 22:20:33,18.287,3.9174
08/31/2019 22:21:33,18.286,3.9172
08/31/2019 22:22:33,18.283,3.9172
08/31/2019 22:23:33,18.28,3.9174
08/31/2019 22:24:33,18.277,3.917
08/31/2019 22:25:33,18.274,3.9172
08/31/2019 22:26:33,18.273,3.917
08/31/2019 22:27:33,18.27,3.917
08/31/2019 22:28:33,18.267,3.9168
08/31/2019 22:29:33,18.264,3.917
08/31/2019 22:30:33,18.261,3.9168
08/31/2019 22:31:33,18.259,3.917
08/31/2019 22:32:33,18.256,3.9172
08/31/2019 22:33:33,18.253,3.9168
08/31/2019 22:34:33,18.25,3.9168
08/31/2019 22:35:33,18.249,3.9168
08/31/2019 22:36:33,18.246,3.917
08/31/2019 22:37:33,18.243,3.9166
08/31/2019 22:38:33,18.24,3.917
08/31/2019 22:39:33,18.237,3.9166
08/31/2019 22:40:33,18.235,3.9168
08/31/2019 22:41:33,18.233,3.9168
08/31/2019 22:42:33,18.23,3.9168
08/31/2019 22:43:33,18.227,3.9168
08/31/2019 22:44:33,18.224,3.9166
08/31/2019 22:45:33,18.221,3.9166
08/31/2019 22:46:33,18.219,3.9166
08/31/2019 22:47:33,18.216,3.9166
08/31/2019 22:48:33,18.213,3.9168
08/31/2019 22:49:33,18.21,3.9166
08/31/2019 22:50:33,18.207,3.9166
08/31/2019 22:51:33,18.206,3.9168
08/31/2019 22:52:33,18.203,3.9164
08/31/2019 22:53:33,18.2,3.9166
08/31/2019 22:54:33,18.197,3.9164
08/31/2019 22:55:33,18.194,3.9164
08/31/2019 22:56:33,18.191,3.9168
08/31/2019 22:57:33,18.189,3.9166
08/31/2019 22:58:33,18.186,3.9164
08/31/2019 22:59:33,18.183,3.9164
08/31/2019 23:00:33,18.18,3.9164
08/31/2019 23:01:33,18.178,3.9166
08/31/2019 23:02:33,18.176,3.9164
08/31/2019 23:03:33,18.173,3.9162
08/31/2019 23:04:33,18.17,3.9162
08/31/2019 23:05:33,18.167,3.9164
08/31/2019 23:06:33,18.164,3.9164
08/31/2019 23:07:33,18.163,3.9162
08/31/2019 23:08:33,18.16,3.9164
08/31/2019 23:09:33,18.157,3.9166
08/31/2019 23:10:33,18.154,3.9164
08/31/2019 23:11:33,18.151,3.9162
08/31/2019 23:12:33,18.148,3.9164
08/31/2019 23:13:33,18.146,3.9164
08/31/2019 23:14:33,18.143,3.9162
08/31/2019 23:15:33,18.14,3.9166
08/31/2019 23:16:33,18.137,3.9162
08/31/2019 23:17:33,18.134,3.9162
08/31/2019 23:18:33,18.133,3.9162
08/31/2019 23:19:33,18.13,3.9164
08/31/2019 23:20:33,18.127,3.9162
08/31/2019 23:21:33,18.124,3.9166
08/31/2019 23:22:33,18.121,3.9164
08/31/2019 23:23:33,18.12,3.9164
08/31/2019 23:24:33,18.117,3.917
08/31/2019 23:25:33,18.114,3.9164
08/31/2019 23:26:33,18.111,3.9164
08/31/2019 23:27:33,18.109,3.9166
08/31/2019 23:28:33,18.106,3.9164
08/31/2019 23:29:33,18.103,3.9164
08/31/2019 23:30:33,18.1,3.9164
08/31/2019 23:31:33,18.097,3.9164
08/31/2019 23:32:33,18.096,3.9164
08/31/2019 23:33:33,18.093,3.9162
08/31/2019 23:34:33,18.09,3.9164
08/31/2019 23:35:33,18.087,3.9162
08/31/2019 23:36:33,18.085,3.9162
08/31/2019 23:37:33,18.082,3.9164
08/31/2019 23:38:33,18.079,3.9166
08/31/2019 23:39:33,18.076,3.9164
08/31/2019 23:40:33,18.073,3.9164
08/31/2019 23:41:33,18.072,3.9164
08/31/2019 23:42:33,18.069,3.9164
08/31/2019 23:43:33,18.066,3.9162
08/31/2019 23:44:33,18.063,3.9164
08/31/2019 23:45:33,18.062,3.9164
08/31/2019 23:46:33,18.059,3.9162
08/31/2019 23:47:33,18.056,3.9164
08/31/2019 23:48:33,18.053,3.9162
08/31/2019 23:49:33,18.051,3.9166
08/31/2019 23:50:33,18.048,3.9164
08/31/2019 23:51:33,18.045,3.9162
08/31/2019 23:52:33,18.042,3.9164
08/31/2019 23:53:33,18.041,3.9164
08/31/2019 23:54:33,18.038,3.9164
08/31/2019 23:55:33,18.035,3.9164
08/31/2019 23:56:33,18.032,3.9164
08/31/2019 23:57:33,18.03,3.9164
08/31/2019 23:58:33,18.027,3.9164
08/31/2019 23:59:33,18.024,3.9164
09/01/2019 00:00:33,18.023,3.9164
09/01/2019 00:01:33,18.02,3.9164
09/01/2019 00:02:33,18.017,3.9162
09/01/2019 00:03:33,18.014,3.9164
09/01/2019 00:04:33,18.013,3.9164
09/01/2019 00:05:33,18.01,3.9164
09/01/2019 00:06:33,18.007,3.9164
09/01/2019 00:07:33,18.005,3.9164
09/01/2019 00:08:33,18.002,3.9164
09/01/2019 00:09:33,17.999,3.9164
09/01/2019 00:10:33,17.996,3.9164
09/01/2019 00:11:33,17.995,3.9164
09/01/2019 00:12:33,17.992,3.9162
09/01/2019 00:13:33,17.989,3.9162
09/01/2019 00:14:33,17.987,3.9166
09/01/2019 00:15:33,17.984,3.9164
09/01/2019 00:16:33,17.981,3.9164
09/01/2019 00:17:33,17.98,3.9162
09/01/2019 00:18:33,17.977,3.9166
09/01/2019 00:19:33,17.974,3.9162
09/01/2019 00:20:33,17.972,3.9162
09/01/2019 00:21:33,17.969,3.9162
09/01/2019 00:22:33,17.966,3.9164
09/01/2019 00:23:33,17.964,3.9164
09/01/2019 00:24:33,17.962,3.9164
09/01/2019 00:25:33,17.959,3.9164
09/01/2019 00:26:33,17.956,3.9162
09/01/2019 00:27:33,17.955,3.9164
09/01/2019 00:28:33,17.952,3.9164
09/01/2019 00:29:33,17.949,3.9166
09/01/2019 00:30:33,17.947,3.9162
09/01/2019 00:31:33,17.944,3.9164
09/01/2019 00:32:33,17.941,3.9164
09/01/2019 00:33:33,17.94,3.9166
09/01/2019 00:34:33,17.937,3.9164
09/01/2019 00:35:33,17.934,3.9162
09/01/2019 00:36:33,17.932,3.9162
09/01/2019 00:37:33,17.929,3.9162
09/01/2019 00:38:33,17.928,3.9162
09/01/2019 00:39:33,17.925,3.9162
09/01/2019 00:40:33,17.922,3.9162
09/01/2019 00:41:33,17.92,3.9162
09/01/2019 00:42:33,17.917,3.9164
09/01/2019 00:43:33,17.914,3.9164
09/01/2019 00:44:33,17.913,3.9164
09/01/2019 00:45:33,17.91,3.9164
09/01/2019 00:46:33,17.907,3.9166
09/01/2019 00:47:33,17.906,3.9164
09/01/2019 00:48:33,17.903,3.9162
09/01/2019 00:49:33,17.901,3.9164
09/01/2019 00:50:33,17.898,3.9162
09/01/2019 00:51:33,17.895,3.9162
09/01/2019 00:52:33,17.894,3.9162
09/01/2019 00:53:33,17.891,3.9162
09/01/2019 00:54:33,17.888,3.9162
09/01/2019 00:55:33,17.886,3.9164
09/01/2019 00:56:33,17.883,3.9162
09/01/2019 00:57:33,17.882,3.9162
09/01/2019 00:58:33,17.879,3.9166
09/01/2019 00:59:33,17.876,3.9162
09/01/2019 01:00:33,17.874,3.9162
09/01/2019 01:01:33,17.871,3.9164
09/01/2019 01:02:33,17.87,3.9164
09/01/2019 01:03:33,17.867,3.9162
09/01/2019 01:04:33,17.865,3.9164
09/01/2019 01:05:33,17.862,3.9162
09/01/2019 01:06:33,17.859,3.9164
09/01/2019 01:07:33,17.858,3.9162
09/01/2019 01:08:33,17.855,3.9162
09/01/2019 01:09:33,17.854,3.9162
09/01/2019 01:10:33,17.851,3.9166
09/01/2019 01:11:33,17.848,3.9162
09/01/2019 01:12:33,17.846,3.9164
09/01/2019 01:13:33,17.843,3.9164
09/01/2019 01:14:33,17.842,3.9162
09/01/2019 01:15:33,17.839,3.9164
09/01/2019 01:16:33,17.837,3.9164
09/01/2019 01:17:33,17.834,3.9162
09/01/2019 01:18:33,17.833,3.9164
09/01/2019 01:19:33,17.83,3.9164
09/01/2019 01:20:33,17.827,3.9162
09/01/2019 01:21:33,17.825,3.9162
09/01/2019 01:22:33,17.822,3.9164
09/01/2019 01:23:33,17.821,3.9164
09/01/2019 01:24:33,17.818,3.9162
09/01/2019 01:25:33,17.816,3.9164
09/01/2019 01:26:33,17.813,3.9166
09/01/2019 01:27:33,17.812,3.9164
09/01/2019 01:28:33,17.809,3.9162
09/01/2019 01:29:33,17.806,3.9164
09/01/2019 01:30:33,17.804,3.9162
09/01/2019 01:31:33,17.801,3.9162
09/01/2019 01:32:33,17.8,3.9166
09/01/2019 01:33:33,17.797,3.9164
09/01/2019 01:34:33,17.796,3.9162
09/01/2019 01:35:33,17.793,3.9164
09/01/2019 01:36:33,17.791,3.9162
09/01/2019 01:37:33,17.788,3.9162
09/01/2019 01:38:33,17.785,3.9162
09/01/2019 01:39:33,17.784,3.9162
09/01/2019 01:40:33,17.781,3.9162
09/01/2019 01:41:33,17.779,3.9162
09/01/2019 01:42:33,17.776,3.9164
09/01/2019 01:43:33,17.775,3.9162
09/01/2019 01:44:33,17.772,3.9162
09/01/2019 01:45:33,17.77,3.9166
09/01/2019 01:46:33,17.767,3.9164
09/01/2019 01:47:33,17.764,3.9164
09/01/2019 01:48:33,17.763,3.9166
09/01/2019 01:49:33,17.76,3.9162
09/01/2019 01:50:33,17.758,3.9164
09/01/2019 01:51:33,17.755,3.9162
09/01/2019 01:52:33,17.754,3.9162
09/01/2019 01:53:33,17.751,3.9162
09/01/2019 01:54:33,17.749,3.9162
09/01/2019 01:55:33,17.746,3.9162
09/01/2019 01:56:33,17.744,3.9162
09/01/2019 01:57:33,17.742,3.9162
09/01/2019 01:58:33,17.739,3.9162
09/01/2019 01:59:33,17.738,3.9164
09/01/2019 02:00:33,17.735,3.916
09/01/2019 02:01:33,17.733,3.916
09/01/2019 02:02:33,17.73,3.9162
09/01/2019 02:03:33,17.727,3.916
09/01/2019 02:04:33,17.726,3.916
09/01/2019 02:05:33,17.723,3.916
09/01/2019 02:06:33,17.721,3.9158
09/01/2019 02:07:33,17.718,3.9162
09/01/2019 02:08:33,17.717,3.9158
09/01/2019 02:09:33,17.714,3.9158
09/01/2019 02:10:33,17.712,3.9157
09/01/2019 02:11:33,17.709,3.9162
09/01/2019 02:12:33,17.706,3.916
09/01/2019 02:13:33,17.705,3.9155
09/01/2019 02:14:33,17.702,3.9155
09/01/2019 02:15:33,17.7,3.9155
09/01/2019 02:16:33,17.697,3.9158
09/01/2019 02:17:33,17.696,3.9153
09/01/2019 02:18:33,17.693,3.9153
09/01/2019 02:19:33,17.691,3.9155
09/01/2019 02:20:33,17.689,3.9158
09/01/2019 02:21:33,17.687,3.9155
09/01/2019 02:22:33,17.684,3.9155
09/01/2019 02:23:33,17.683,3.9153
09/01/2019 02:24:33,17.68,3.9155
09/01/2019 02:25:33,17.677,3.9155
09/01/2019 02:26:33,17.675,3.9153
09/01/2019 02:27:33,17.672,3.9155
09/01/2019 02:28:33,17.671,3.9155
09/01/2019 02:29:33,17.668,3.9153
09/01/2019 02:30:33,17.666,3.9153
09/01/2019 02:31:33,17.663,3.9151
09/01/2019 02:32:33,17.662,3.9149
09/01/2019 02:33:33,17.659,3.9147
09/01/2019 02:34:33,17.657,3.9149
09/01/2019 02:35:33,17.654,3.9147
09/01/2019 02:36:33,17.653,3.9147
09/01/2019 02:37:33,17.65,3.9147
09/01/2019 02:38:33,17.648,3.9149
09/01/2019 02:39:33,17.645,3.9149
09/01/2019 02:40:33,17.644,3.9147
09/01/2019 02:41:33,17.641,3.9149
09/01/2019 02:42:33,17.639,3.9147
09/01/2019 02:43:33,17.636,3.9147
09/01/2019 02:44:33,17.635,3.9143
09/01/2019 02:45:33,17.632,3.9145
09/01/2019 02:46:33,17.631,3.9147
09/01/2019 02:47:33,17.628,3.9147
09/01/2019 02:48:33,17.626,3.9145
09/01/2019 02:49:33,17.623,3.9147
09/01/2019 02:50:33,17.622,3.9145
09/01/2019 02:51:33,17.619,3.9147
09/01/2019 02:52:33,17.617,3.9145
09/01/2019 02:53:33,17.614,3.9147
09/01/2019 02:54:33,17.613,3.9147
09/01/2019 02:55:33,17.61,3.9141
09/01/2019 02:56:33,17.608,3.9137
09/01/2019 02:57:33,17.607,3.9141
09/01/2019 02:58:33,17.604,3.9137
09/01/2019 02:59:33,17.602,3.9139
09/01/2019 03:00:33,17.599,3.9139
09/01/2019 03:01:33,17.598,3.9139
09/01/2019 03:02:33,17.595,3.9137
09/01/2019 03:03:33,17.593,3.9137
09/01/2019 03:04:33,17.59,3.9139
09/01/2019 03:05:33,17.589,3.9139
09/01/2019 03:06:33,17.587,3.9139
09/01/2019 03:07:33,17.584,3.9137
09/01/2019 03:08:33,17.583,3.9139
09/01/2019 03:09:33,17.58,3.9135
09/01/2019 03:10:33,17.579,3.9139
09/01/2019 03:11:33,17.576,3.9135
09/01/2019 03:12:33,17.574,3.9139
09/01/2019 03:13:33,17.573,3.9135
09/01/2019 03:14:33,17.57,3.9133
09/01/2019 03:15:33,17.568,3.9133
09/01/2019 03:16:33,17.565,3.9133
09/01/2019 03:17:33,17.564,3.9133
09/01/2019 03:18:33,17.561,3.9135
09/01/2019 03:19:33,17.559,3.9135
09/01/2019 03:20:33,17.558,3.9135
09/01/2019 03:21:33,17.555,3.9135
09/01/2019 03:22:33,17.553,3.9133
09/01/2019 03:23:33,17.55,3.9135
09/01/2019 03:24:33,17.549,3.9133
09/01/2019 03:25:33,17.547,3.9135
09/01/2019 03:26:33,17.544,3.9133
09/01/2019 03:27:33,17.543,3.9133
09/01/2019 03:28:33,17.54,3.9133
09/01/2019 03:29:33,17.538,3.9133
09/01/2019 03:30:33,17.537,3.9133
09/01/2019 03:31:33,17.534,3.9133
09/01/2019 03:32:33,17.532,3.9135
09/01/2019 03:33:33,17.531,3.9133
09/01/2019 03:34:33,17.528,3.9133
09/01/2019 03:35:33,17.526,3.9133
09/01/2019 03:36:33,17.525,3.9133
09/01/2019 03:37:33,17.522,3.9133
09/01/2019 03:38:33,17.521,3.9133
09/01/2019 03:39:33,17.518,3.9135
09/01/2019 03:40:33,17.516,3.9133
09/01/2019 03:41:33,17.515,3.9133
09/01/2019 03:42:33,17.512,3.9133
09/01/2019 03:43:33,17.51,3.9133
09/01/2019 03:44:33,17.509,3.9131
09/01/2019 03:45:33,17.506,3.9133
09/01/2019 03:46:33,17.504,3.9133
09/01/2019 03:47:33,17.503,3.9133
09/01/2019 03:48:33,17.5,3.9135
09/01/2019 03:49:33,17.498,3.9133
09/01/2019 03:50:33,17.497,3.9133
09/01/2019 03:51:33,17.494,3.9133
09/01/2019 03:52:33,17.492,3.9133
09/01/2019 03:53:33,17.491,3.9133
09/01/2019 03:54:33,17.488,3.9133
09/01/2019 03:55:33,17.486,3.9135
09/01/2019 03:56:33,17.485,3.9135
09/01/2019 03:57:33,17.482,3.9133
09/01/2019 03:58:33,17.48,3.9133
09/01/2019 03:59:33,17.479,3.9135
09/01/2019 04:00:33,17.476,3.9133
09/01/2019 04:01:33,17.474,3.9135
09/01/2019 04:02:33,17.473,3.9133
09/01/2019 04:03:33,17.47,3.9133
09/01/2019 04:04:33,17.469,3.9135
09/01/2019 04:05:33,17.467,3.9133
09/01/2019 04:06:33,17.464,3.9133
09/01/2019 04:07:33,17.463,3.9133
09/01/2019 04:08:33,17.461,3.9133
09/01/2019 04:09:33,17.46,3.9135
09/01/2019 04:10:33,17.457,3.9131
09/01/2019 04:11:33,17.455,3.9133
09/01/2019 04:12:33,17.454,3.9133
09/01/2019 04:13:33,17.451,3.9133
09/01/2019 04:14:33,17.449,3.9133
09/01/2019 04:15:33,17.448,3.9131
09/01/2019 04:16:33,17.445,3.9133
09/01/2019 04:17:33,17.443,3.9133
09/01/2019 04:18:33,17.442,3.9133
09/01/2019 04:19:33,17.44,3.9133
09/01/2019 04:20:33,17.437,3.9133
09/01/2019 04:21:33,17.436,3.9133
09/01/2019 04:22:33,17.434,3.9133
09/01/2019 04:23:33,17.433,3.9133
09/01/2019 04:24:33,17.43,3.9133
09/01/2019 04:25:33,17.428,3.9131
09/01/2019 04:26:33,17.427,3.9133
09/01/2019 04:27:33,17.424,3.9133
09/01/2019 04:28:33,17.422,3.9133
09/01/2019 04:29:33,17.421,3.9133
09/01/2019 04:30:33,17.419,3.9133
09/01/2019 04:31:33,17.416,3.9131
09/01/2019 04:32:33,17.415,3.9133
09/01/2019 04:33:33,17.413,3.9133
09/01/2019 04:34:33,17.412,3.9133
09/01/2019 04:35:33,17.411,3.9135
09/01/2019 04:36:33,17.408,3.9133
09/01/2019 04:37:33,17.406,3.9133
09/01/2019 04:38:33,17.405,3.9133
09/01/2019 04:39:33,17.403,3.9133
09/01/2019 04:40:33,17.4,3.9133
09/01/2019 04:41:33,17.399,3.9133
09/01/2019 04:42:33,17.397,3.9133
09/01/2019 04:43:33,17.396,3.9133
09/01/2019 04:44:33,17.394,3.9133
09/01/2019 04:45:33,17.391,3.9133
09/01/2019 04:46:33,17.39,3.9133
09/01/2019 04:47:33,17.388,3.9133
09/01/2019 04:48:33,17.387,3.9133
09/01/2019 04:49:33,17.384,3.9133
09/01/2019 04:50:33,17.382,3.9133
09/01/2019 04:51:33,17.381,3.9131
09/01/2019 04:52:33,17.379,3.9133
09/01/2019 04:53:33,17.378,3.9133
09/01/2019 04:54:33,17.375,3.9135
09/01/2019 04:55:33,17.373,3.9133
09/01/2019 04:56:33,17.372,3.9135
09/01/2019 04:57:33,17.37,3.9133
09/01/2019 04:58:33,17.369,3.9133
09/01/2019 04:59:33,17.366,3.9133
09/01/2019 05:00:33,17.364,3.9133
09/01/2019 05:01:33,17.363,3.9133
09/01/2019 05:02:33,17.361,3.9135
09/01/2019 05:03:33,17.36,3.9133
09/01/2019 05:04:33,17.358,3.9133
09/01/2019 05:05:33,17.356,3.9133
09/01/2019 05:06:33,17.354,3.9137
09/01/2019 05:07:33,17.353,3.9133
09/01/2019 05:08:33,17.351,3.9133
09/01/2019 05:09:33,17.35,3.9135
09/01/2019 05:10:33,17.348,3.9137
09/01/2019 05:11:33,17.345,3.9133
09/01/2019 05:12:33,17.344,3.9131
09/01/2019 05:13:33,17.342,3.9133
09/01/2019 05:14:33,17.341,3.9133
09/01/2019 05:15:33,17.339,3.9133
09/01/2019 05:16:33,17.338,3.9131
09/01/2019 05:17:33,17.336,3.9133
09/01/2019 05:18:33,17.333,3.9135
09/01/2019 05:19:33,17.332,3.9133
09/01/2019 05:20:33,17.33,3.9133
09/01/2019 05:21:33,17.329,3.9133
09/01/2019 05:22:33,17.327,3.9135
09/01/2019 05:23:33,17.326,3.9135
09/01/2019 05:24:33,17.324,3.9133
09/01/2019 05:25:33,17.323,3.9135
09/01/2019 05:26:33,17.321,3.9135
09/01/2019 05:27:33,17.318,3.9133
09/01/2019 05:28:33,17.317,3.9133
09/01/2019 05:29:33,17.315,3.9133
09/01/2019 05:30:33,17.314,3.9131
09/01/2019 05:31:33,17.312,3.9135
09/01/2019 05:32:33,17.311,3.9135
09/01/2019 05:33:33,17.309,3.9135
09/01/2019 05:34:33,17.308,3.9133
09/01/2019 05:35:33,17.306,3.9133
09/01/2019 05:36:33,17.305,3.9133
09/01/2019 05:37:33,17.303,3.9133
09/01/2019 05:38:33,17.302,3.9135
09/01/2019 05:39:33,17.3,3.9131
09/01/2019 05:40:33,17.299,3.9135
09/01/2019 05:41:33,17.298,3.9133
09/01/2019 05:42:33,17.296,3.9133
09/01/2019 05:43:33,17.295,3.9131
09/01/2019 05:44:33,17.293,3.9133
09/01/2019 05:45:33,17.292,3.9133
09/01/2019 05:46:33,17.29,3.9135
09/01/2019 05:47:33,17.289,3.9133
09/01/2019 05:48:33,17.287,3.9133
09/01/2019 05:49:33,17.286,3.9133
09/01/2019 05:50:33,17.284,3.9135
09/01/2019 05:51:33,17.283,3.9131
09/01/2019 05:52:33,17.281,3.9133
09/01/2019 05:53:33,17.28,3.9133
09/01/2019 05:54:33,17.278,3.9133
09/01/2019 05:55:33,17.277,3.9133
09/01/2019 05:56:33,17.277,3.9133
09/01/2019 05:57:33,17.275,3.9133
09/01/2019 05:58:33,17.274,3.9135
09/01/2019 05:59:33,17.272,3.9133
09/01/2019 06:00:33,17.271,3.9135
09/01/2019 06:01:33,17.269,3.9133
09/01/2019 06:02:33,17.268,3.9133
09/01/2019 06:03:33,17.266,3.9133
09/01/2019 06:04:33,17.265,3.9133
09/01/2019 06:05:33,17.265,3.9133
09/01/2019 06:06:33,17.263,3.9133
09/01/2019 06:07:33,17.262,3.9133
09/01/2019 06:08:33,17.26,3.9133
09/01/2019 06:09:33,17.26,3.9133
09/01/2019 06:10:33,17.259,3.9133
09/01/2019 06:11:33,17.257,3.9133
09/01/2019 06:12:33,17.256,3.9133
09/01/2019 06:13:33,17.256,3.9133
09/01/2019 06:14:33,17.254,3.9133
09/01/2019 06:15:33,17.253,3.9133
09/01/2019 06:16:33,17.253,3.9133
09/01/2019 06:17:33,17.251,3.9133
09/01/2019 06:18:33,17.25,3.9131
09/01/2019 06:19:33,17.25,3.9133
09/01/2019 06:20:33,17.248,3.9135
09/01/2019 06:21:33,17.248,3.9133
09/01/2019 06:22:33,17.247,3.9139
09/01/2019 06:23:33,17.245,3.9133
09/01/2019 06:24:33,17.245,3.9135
09/01/2019 06:25:33,17.244,3.9133
09/01/2019 06:26:33,17.244,3.9133
09/01/2019 06:27:33,17.242,3.9133
09/01/2019 06:28:33,17.242,3.9133
09/01/2019 06:29:33,17.241,3.9133
09/01/2019 06:30:33,17.241,3.9133
09/01/2019 06:31:33,17.24,3.9135
09/01/2019 06:32:33,17.24,3.9135
09/01/2019 06:33:33,17.238,3.9133
09/01/2019 06:34:33,17.238,3.9133
09/01/2019 06:35:33,17.237,3.9133
09/01/2019 06:36:33,17.237,3.9135
09/01/2019 06:37:33,17.237,3.9133
09/01/2019 06:38:33,17.235,3.9135
09/01/2019 06:39:33,17.235,3.9133
09/01/2019 06:40:33,17.234,3.9133
09/01/2019 06:41:33,17.234,3.9135
09/01/2019 06:42:33,17.234,3.9131
09/01/2019 06:43:33,17.232,3.9133
09/01/2019 06:44:33,17.232,3.9135
09/01/2019 06:45:33,17.232,3.9133
09/01/2019 06:46:33,17.232,3.9137
09/01/2019 06:47:33,17.231,3.9133
09/01/2019 06:48:33,17.231,3.9135
09/01/2019 06:49:33,17.231,3.9133
09/01/2019 06:50:33,17.231,3.9135
09/01/2019 06:51:33,17.229,3.9133
09/01/2019 06:52:33,17.229,3.9133
09/01/2019 06:53:33,17.229,3.9133
09/01/2019 06:54:33,17.229,3.9135
09/01/2019 06:55:33,17.229,3.9135
09/01/2019 06:56:33,17.228,3.9135
09/01/2019 06:57:33,17.228,3.9135
09/01/2019 06:58:33,17.228,3.9133
09/01/2019 06:59:33,17.228,3.9133
09/01/2019 07:00:33,17.228,3.9135
09/01/2019 07:01:33,17.228,3.9133
09/01/2019 07:02:33,17.228,3.9135
09/01/2019 07:03:33,17.228,3.9137
09/01/2019 07:04:33,17.228,3.9135
09/01/2019 07:05:33,17.228,3.9133
09/01/2019 07:06:33,17.228,3.9133
09/01/2019 07:07:33,17.228,3.9135
09/01/2019 07:08:33,17.228,3.9133
09/01/2019 07:09:33,17.226,3.9135
09/01/2019 07:10:33,17.228,3.9135
09/01/2019 07:11:33,17.228,3.9133
09/01/2019 07:12:33,17.228,3.9133
09/01/2019 07:13:33,17.228,3.9135
09/01/2019 07:14:33,17.228,3.9139
09/01/2019 07:15:33,17.228,3.9135
09/01/2019 07:16:33,17.228,3.9135
09/01/2019 07:17:33,17.228,3.9133
09/01/2019 07:18:33,17.228,3.9133
09/01/2019 07:19:33,17.228,3.9135
09/01/2019 07:20:33,17.228,3.9133
09/01/2019 07:21:33,17.228,3.9133
09/01/2019 07:22:33,17.229,3.9137
09/01/2019 07:23:33,17.229,3.9135
09/01/2019 07:24:33,17.229,3.9135
09/01/2019 07:25:33,17.229,3.9135
09/01/2019 07:26:33,17.229,3.9133
09/01/2019 07:27:33,17.231,3.9135
09/01/2019 07:28:33,17.231,3.9133
09/01/2019 07:29:33,17.231,3.9135
09/01/2019 07:30:33,17.231,3.9133
09/01/2019 07:31:33,17.232,3.9133
09/01/2019 07:32:33,17.232,3.9133
09/01/2019 07:33:33,17.232,3.9133
09/01/2019 07:34:33,17.232,3.9133
09/01/2019 07:35:33,17.234,3.9135
09/01/2019 07:36:33,17.234,3.9133
09/01/2019 07:37:33,17.234,3.9133
09/01/2019 07:38:33,17.235,3.9133
09/01/2019 07:39:33,17.235,3.9135
09/01/2019 07:40:33,17.235,3.9133
09/01/2019 07:41:33,17.237,3.9131
09/01/2019 07:42:33,17.237,3.9133
09/01/2019 07:43:33,17.238,3.9135
09/01/2019 07:44:33,17.238,3.9133
09/01/2019 07:45:33,17.238,3.9133
09/01/2019 07:46:33,17.24,3.9133
09/01/2019 07:47:33,17.24,3.9133
09/01/2019 07:48:33,17.241,3.9133
09/01/2019 07:49:33,17.241,3.9135
09/01/2019 07:50:33,17.242,3.9133
09/01/2019 07:51:33,17.242,3.9133
09/01/2019 07:52:33,17.244,3.9133
09/01/2019 07:53:33,17.244,3.9135
09/01/2019 07:54:33,17.245,3.9133
09/01/2019 07:55:33,17.245,3.9133
09/01/2019 07:56:33,17.247,3.9133
09/01/2019 07:57:33,17.247,3.9133
09/01/2019 07:58:33,17.248,3.9135
09/01/2019 07:59:33,17.248,3.9133
09/01/2019 08:00:33,17.25,3.9135
09/01/2019 08:01:33,17.251,3.9133
09/01/2019 08:02:33,17.251,3.9133
09/01/2019 08:03:33,17.253,3.9133
09/01/2019 08:04:33,17.253,3.9133
09/01/2019 08:05:33,17.254,3.9131
09/01/2019 08:06:33,17.256,3.9133
09/01/2019 08:07:33,17.256,3.9133
09/01/2019 08:08:33,17.257,3.9135
09/01/2019 08:09:33,17.259,3.9131
09/01/2019 08:10:33,17.259,3.9133
09/01/2019 08:11:33,17.26,3.9133
09/01/2019 08:12:33,17.262,3.9137
09/01/2019 08:13:33,17.262,3.9133
09/01/2019 08:14:33,17.263,3.9135
09/01/2019 08:15:33,17.265,3.9135
09/01/2019 08:16:33,17.266,3.9133
09/01/2019 08:17:33,17.266,3.9133
09/01/2019 08:18:33,17.268,3.9133
09/01/2019 08:19:33,17.269,3.9133
09/01/2019 08:20:33,17.271,3.9135
09/01/2019 08:21:33,17.271,3.9131
09/01/2019 08:22:33,17.272,3.9133
09/01/2019 08:23:33,17.274,3.9133
09/01/2019 08:24:33,17.275,3.9133
09/01/2019 08:25:33,17.277,3.9133
09/01/2019 08:26:33,17.278,3.9133
09/01/2019 08:27:33,17.278,3.9133
09/01/2019 08:28:33,17.28,3.9133
09/01/2019 08:29:33,17.281,3.9135
09/01/2019 08:30:33,17.283,3.9133
09/01/2019 08:31:33,17.284,3.9133
09/01/2019 08:32:33,17.286,3.9135
09/01/2019 08:33:33,17.287,3.9131
09/01/2019 08:34:33,17.289,3.9131
09/01/2019 08:35:33,17.289,3.9133
09/01/2019 08:36:33,17.29,3.9133
09/01/2019 08:37:33,17.292,3.9133
09/01/2019 08:38:33,17.293,3.9133
09/01/2019 08:39:33,17.295,3.9133
09/01/2019 08:40:33,17.296,3.9133
09/01/2019 08:41:33,17.298,3.9133
09/01/2019 08:42:33,17.299,3.9137
09/01/2019 08:43:33,17.3,3.9131
09/01/2019 08:44:33,17.302,3.9133
09/01/2019 08:45:33,17.303,3.9133
09/01/2019 08:46:33,17.305,3.9133
09/01/2019 08:47:33,17.306,3.9133
09/01/2019 08:48:33,17.308,3.9131
09/01/2019 08:49:33,17.309,3.9133
09/01/2019 08:50:33,17.311,3.9133
09/01/2019 08:51:33,17.312,3.9135
09/01/2019 08:52:33,17.314,3.9133
09/01/2019 08:53:33,17.317,3.9133
09/01/2019 08:54:33,17.318,3.9133
09/01/2019 08:55:33,17.32,3.9133
09/01/2019 08:56:33,17.321,3.9137
09/01/2019 08:57:33,17.323,3.9133
09/01/2019 08:58:33,17.324,3.9133
09/01/2019 08:59:33,17.326,3.9133
09/01/2019 09:00:33,17.327,3.9135
09/01/2019 09:01:33,17.33,3.9131
09/01/2019 09:02:33,17.332,3.9133
09/01/2019 09:03:33,17.333,3.9131
09/01/2019 09:04:33,17.335,3.9131
09/01/2019 09:05:33,17.336,3.9131
09/01/2019 09:06:33,17.338,3.9133
09/01/2019 09:07:33,17.341,3.9131
09/01/2019 09:08:33,17.342,3.9133
09/01/2019 09:09:33,17.344,3.9131
09/01/2019 09:10:33,17.345,3.9131
09/01/2019 09:11:33,17.347,3.9133
09/01/2019 09:12:33,17.35,3.9131
09/01/2019 09:13:33,17.351,3.9133
09/01/2019 09:14:33,17.353,3.9135
09/01/2019 09:15:33,17.354,3.9133
09/01/2019 09:16:33,17.357,3.9133
09/01/2019 09:17:33,17.358,3.9133
09/01/2019 09:18:33,17.36,3.9133
09/01/2019 09:19:33,17.363,3.9133
09/01/2019 09:20:33,17.364,3.9133
09/01/2019 09:21:33,17.366,3.9133
09/01/2019 09:22:33,17.369,3.9131
09/01/2019 09:23:33,17.37,3.9133
09/01/2019 09:24:33,17.372,3.9135
09/01/2019 09:25:33,17.375,3.9133
09/01/2019 09:26:33,17.376,3.9133
09/01/2019 09:27:33,17.378,3.9133
09/01/2019 09:28:33,17.381,3.9135
09/01/2019 09:29:33,17.382,3.9133
09/01/2019 09:30:33,17.385,3.9133
09/01/2019 09:31:33,17.387,3.9131
09/01/2019 09:32:33,17.39,3.9133
09/01/2019 09:33:33,17.391,3.9133
09/01/2019 09:34:33,17.393,3.9133
09/01/2019 09:35:33,17.396,3.9131
09/01/2019 09:36:33,17.397,3.9135
09/01/2019 09:37:33,17.4,3.9135
09/01/2019 09:38:33,17.402,3.9133
09/01/2019 09:39:33,17.405,3.9135
09/01/2019 09:40:33,17.406,3.9135
09/01/2019 09:41:33,17.409,3.9133
09/01/2019 09:42:33,17.411,3.9135
09/01/2019 09:43:33,17.413,3.9131
09/01/2019 09:44:33,17.415,3.9131
09/01/2019 09:45:33,17.418,3.9133
09/01/2019 09:46:33,17.421,3.9131
09/01/2019 09:47:33,17.422,3.9131
09/01/2019 09:48:33,17.425,3.9131
09/01/2019 09:49:33,17.427,3.9129
09/01/2019 09:50:33,17.43,3.9129
09/01/2019 09:51:33,17.433,3.9125
09/01/2019 09:52:33,17.434,3.9122
09/01/2019 09:53:33,17.437,3.9122
09/01/2019 09:54:33,17.439,3.9119
09/01/2019 09:55:33,17.442,3.9119
09/01/2019 09:56:33,17.445,3.9115
09/01/2019 09:57:33,17.446,3.9115
09/01/2019 09:58:33,17.449,3.9112
09/01/2019 09:59:33,17.452,3.9114
09/01/2019 10:00:33,17.455,3.911
09/01/2019 10:01:33,17.457,3.911
09/01/2019 10:02:33,17.46,3.9108
09/01/2019 10:03:33,17.463,3.9108
09/01/2019 10:04:33,17.464,3.9106
09/01/2019 10:05:33,17.467,3.9106
09/01/2019 10:06:33,17.47,3.9104
09/01/2019 10:07:33,17.473,3.9104
09/01/2019 10:08:33,17.476,3.9106
09/01/2019 10:09:33,17.477,3.9102
09/01/2019 10:10:33,17.48,3.9104
09/01/2019 10:11:33,17.483,3.9104
09/01/2019 10:12:33,17.486,3.9102
09/01/2019 10:13:33,17.489,3.9102
09/01/2019 10:14:33,17.492,3.9102
09/01/2019 10:15:33,17.494,3.9102
09/01/2019 10:16:33,17.497,3.9104
09/01/2019 10:17:33,17.5,3.9102
09/01/2019 10:18:33,17.503,3.9102
09/01/2019 10:19:33,17.506,3.9102
09/01/2019 10:20:33,17.509,3.9102
09/01/2019 10:21:33,17.512,3.9104
09/01/2019 10:22:33,17.515,3.9102
09/01/2019 10:23:33,17.518,3.9102
09/01/2019 10:24:33,17.519,3.9102
09/01/2019 10:25:33,17.522,3.9104
09/01/2019 10:26:33,17.525,3.9104
09/01/2019 10:27:33,17.528,3.9102
09/01/2019 10:28:33,17.531,3.9102
09/01/2019 10:29:33,17.534,3.9102
09/01/2019 10:30:33,17.537,3.9102
09/01/2019 10:31:33,17.54,3.9102
09/01/2019 10:32:33,17.543,3.9102
09/01/2019 10:33:33,17.546,3.9102
09/01/2019 10:34:33,17.549,3.9102
09/01/2019 10:35:33,17.552,3.91
09/01/2019 10:36:33,17.555,3.9098
09/01/2019 10:37:33,17.559,3.9098
09/01/2019 10:38:33,17.562,3.901
09/01/2019 10:39:33,17.565,3.901
09/01/2019 10:40:33,17.568,3.9009
09/01/2019 10:41:33,17.571,3.9007
09/01/2019 10:42:33,17.574,3.9003
09/01/2019 10:43:33,17.577,3.8997
09/01/2019 10:44:33,17.58,3.8995
09/01/2019 10:45:33,17.583,3.8995
09/01/2019 10:46:33,17.586,3.8991
09/01/2019 10:47:33,17.59,3.8989
09/01/2019 10:48:33,17.593,3.8987
09/01/2019 10:49:33,17.596,3.8985
09/01/2019 10:50:33,17.599,3.8981
09/01/2019 10:51:33,17.602,3.8983
09/01/2019 10:52:33,17.607,3.8983
09/01/2019 10:53:33,17.61,3.8979
09/01/2019 10:54:33,17.613,3.8981
09/01/2019 10:55:33,17.616,3.8979
09/01/2019 10:56:33,17.619,3.8979
09/01/2019 10:57:33,17.623,3.8981
09/01/2019 10:58:33,17.626,3.8979
09/01/2019 10:59:33,17.629,3.8981
09/01/2019 11:00:33,17.632,3.8979
09/01/2019 11:01:33,17.636,3.8981
09/01/2019 11:02:33,17.639,3.8981
09/01/2019 11:03:33,17.642,3.8979
09/01/2019 11:04:33,17.647,3.8979
09/01/2019 11:05:33,17.65,3.8979
09/01/2019 11:06:33,17.653,3.8983
09/01/2019 11:07:33,17.657,3.8979
09/01/2019 11:08:33,17.66,3.8979
09/01/2019 11:09:33,17.665,3.8981
09/01/2019 11:10:33,17.668,3.8979
09/01/2019 11:11:33,17.671,3.8979
09/01/2019 11:12:33,17.675,3.8979
09/01/2019 11:13:33,17.678,3.8979
09/01/2019 11:14:33,17.683,3.8981
09/01/2019 11:15:33,17.686,3.8981
09/01/2019 11:16:33,17.689,3.8981
09/01/2019 11:17:33,17.693,3.8979
09/01/2019 11:18:33,17.696,3.8979
09/01/2019 11:19:33,17.7,3.8979
09/01/2019 11:20:33,17.703,3.8983
09/01/2019 11:21:33,17.708,3.8979
09/01/2019 11:22:33,17.711,3.8979
09/01/2019 11:23:33,17.715,3.8979
09/01/2019 11:24:33,17.718,3.8978
09/01/2019 11:25:33,17.723,3.8976
09/01/2019 11:26:33,17.726,3.8976
09/01/2019 11:27:33,17.73,3.8976
09/01/2019 11:28:33,17.733,3.8969
09/01/2019 11:29:33,17.738,3.8966
09/01/2019 11:30:33,17.742,3.896
09/01/2019 11:31:33,17.745,3.8962
09/01/2019 11:32:33,17.749,3.8956
09/01/2019 11:33:33,17.752,3.8952
09/01/2019 11:34:33,17.757,3.8954
09/01/2019 11:35:33,17.761,3.8952
09/01/2019 11:36:33,17.764,3.8952
09/01/2019 11:37:33,17.769,3.8948
09/01/2019 11:38:33,17.773,3.895
09/01/2019 11:39:33,17.776,3.8948
09/01/2019 11:40:33,17.781,3.8948
09/01/2019 11:41:33,17.785,3.8948
09/01/2019 11:42:33,17.788,3.895
09/01/2019 11:43:33,17.793,3.895
09/01/2019 11:44:33,17.797,3.8948
09/01/2019 11:45:33,17.801,3.895
09/01/2019 11:46:33,17.804,3.8948
09/01/2019 11:47:33,17.809,3.8948
09/01/2019 11:48:33,17.813,3.8948
09/01/2019 11:49:33,17.818,3.895
09/01/2019 11:50:33,17.822,3.8948
09/01/2019 11:51:33,17.827,3.8948
09/01/2019 11:52:33,17.83,3.8948
09/01/2019 11:53:33,17.834,3.8948
09/01/2019 11:54:33,17.839,3.8948
09/01/2019 11:55:33,17.843,3.895
09/01/2019 11:56:33,17.848,3.8948
09/01/2019 11:57:33,17.852,3.8948
09/01/2019 11:58:33,17.856,3.8948
09/01/2019 11:59:33,17.861,3.8948
09/01/2019 12:00:33,17.865,3.8948
09/01/2019 12:01:33,17.87,3.8952
09/01/2019 12:02:33,17.874,3.8948
09/01/2019 12:03:33,17.879,3.895
09/01/2019 12:04:33,17.883,3.8948
09/01/2019 12:05:33,17.888,3.8948
09/01/2019 12:06:33,17.892,3.895
09/01/2019 12:07:33,17.897,3.8948
09/01/2019 12:08:33,17.901,3.8948
09/01/2019 12:09:33,17.906,3.895
09/01/2019 12:10:33,17.91,3.8948
09/01/2019 12:11:33,17.916,3.8948
09/01/2019 12:12:33,17.92,3.895
09/01/2019 12:13:33,17.925,3.8948
09/01/2019 12:14:33,17.929,3.8946
09/01/2019 12:15:33,17.935,3.8946
09/01/2019 12:16:33,17.94,3.8946
09/01/2019 12:17:33,17.944,3.8946
09/01/2019 12:18:33,17.95,3.8948
09/01/2019 12:19:33,17.955,3.8948
09/01/2019 12:20:33,17.959,3.8948
09/01/2019 12:21:33,17.965,3.8948
09/01/2019 12:22:33,17.971,3.8946
09/01/2019 12:23:33,17.975,3.8948
09/01/2019 12:24:33,17.981,3.8948
09/01/2019 12:25:33,17.986,3.8948
09/01/2019 12:26:33,17.992,3.8946
09/01/2019 12:27:33,17.998,3.8946
09/01/2019 12:28:33,18.004,3.8944
09/01/2019 12:29:33,18.008,3.8946
09/01/2019 12:30:33,18.014,3.8942
09/01/2019 12:31:33,18.02,3.8942
09/01/2019 12:32:33,18.026,3.894
09/01/2019 12:33:33,18.032,3.8938
09/01/2019 12:34:33,18.038,3.8938
09/01/2019 12:35:33,18.044,3.8933
09/01/2019 12:36:33,18.05,3.8933
09/01/2019 12:37:33,18.056,3.8927
09/01/2019 12:38:33,18.062,3.8925
09/01/2019 12:39:33,18.068,3.8925
09/01/2019 12:40:33,18.073,3.8921
09/01/2019 12:41:33,18.081,3.8923
09/01/2019 12:42:33,18.087,3.8919
09/01/2019 12:43:33,18.093,3.8917
09/01/2019 12:44:33,18.099,3.8917
09/01/2019 12:45:33,18.106,3.8917
09/01/2019 12:46:33,18.112,3.8919
09/01/2019 12:47:33,18.118,3.8917
09/01/2019 12:48:33,18.124,3.8917
09/01/2019 12:49:33,18.131,3.8917
09/01/2019 12:50:33,18.137,3.8915
09/01/2019 12:51:33,18.143,3.8915
09/01/2019 12:52:33,18.151,3.8915
09/01/2019 12:53:33,18.157,3.8915
09/01/2019 12:54:33,18.163,3.8917
09/01/2019 12:55:33,18.17,3.8917
09/01/2019 12:56:33,18.176,3.8915
09/01/2019 12:57:33,18.182,3.8915
09/01/2019 12:58:33,18.189,3.8919
09/01/2019 12:59:33,18.195,3.8915
09/01/2019 13:00:33,18.203,3.8915
09/01/2019 13:01:33,18.209,3.8919
09/01/2019 13:02:33,18.216,3.8915
09/01/2019 13:03:33,18.222,3.8915
09/01/2019 13:04:33,18.228,3.8917
09/01/2019 13:05:33,18.235,3.8915
09/01/2019 13:06:33,18.241,3.8915
09/01/2019 13:07:33,18.247,3.8917
09/01/2019 13:08:33,18.255,3.8917
09/01/2019 13:09:33,18.261,3.8919
09/01/2019 13:10:33,18.268,3.8915
09/01/2019 13:11:33,18.274,3.8915
09/01/2019 13:12:33,18.282,3.8919
09/01/2019 13:13:33,18.287,3.8915
09/01/2019 13:14:33,18.295,3.8913
09/01/2019 13:15:33,18.302,3.8915
09/01/2019 13:16:33,18.308,3.8913
09/01/2019 13:17:33,18.316,3.8909
09/01/2019 13:18:33,18.322,3.8905
09/01/2019 13:19:33,18.329,3.8904
09/01/2019 13:20:33,18.335,3.8904
09/01/2019 13:21:33,18.342,3.8905
09/01/2019 13:22:33,18.35,3.8899
09/01/2019 13:23:33,18.356,3.8895
09/01/2019 13:24:33,18.363,3.8894
09/01/2019 13:25:33,18.371,3.8894
09/01/2019 13:26:33,18.377,3.8892
09/01/2019 13:27:33,18.384,3.889
09/01/2019 13:28:33,18.392,3.8886
09/01/2019 13:29:33,18.397,3.8886
09/01/2019 13:30:33,18.405,3.8884
09/01/2019 13:31:33,18.412,3.8884
09/01/2019 13:32:33,18.418,3.8884
09/01/2019 13:33:33,18.426,3.8886
09/01/2019 13:34:33,18.432,3.8886
09/01/2019 13:35:33,18.439,3.8886
09/01/2019 13:36:33,18.447,3.8886
09/01/2019 13:37:33,18.452,3.8884
09/01/2019 13:38:33,18.46,3.8882
09/01/2019 13:39:33,18.466,3.8884
09/01/2019 13:40:33,18.473,3.8884
09/01/2019 13:41:33,18.479,3.8886
09/01/2019 13:42:33,18.487,3.8886
09/01/2019 13:43:33,18.493,3.8884
09/01/2019 13:44:33,18.5,3.8886
09/01/2019 13:45:33,18.506,3.8884
09/01/2019 13:46:33,18.513,3.8884
09/01/2019 13:47:33,18.519,3.8884
09/01/2019 13:48:33,18.525,3.8884
09/01/2019 13:49:33,18.533,3.8884
09/01/2019 13:50:33,18.539,3.8884
09/01/2019 13:51:33,18.545,3.888
09/01/2019 13:52:33,18.551,3.8878
09/01/2019 13:53:33,18.558,3.8878
09/01/2019 13:54:33,18.564,3.8868
09/01/2019 13:55:33,18.57,3.8866
09/01/2019 13:56:33,18.576,3.8861
09/01/2019 13:57:33,18.582,3.8857
09/01/2019 13:58:33,18.588,3.8855
09/01/2019 13:59:33,18.594,3.8855
09/01/2019 14:00:33,18.6,3.8853
09/01/2019 14:01:33,18.606,3.8855
09/01/2019 14:02:33,18.611,3.8855
09/01/2019 14:03:33,18.617,3.8855
09/01/2019 14:04:33,18.623,3.8855
09/01/2019 14:05:33,18.629,3.8855
09/01/2019 14:06:33,18.635,3.8855
09/01/2019 14:07:33,18.641,3.8853
09/01/2019 14:08:33,18.646,3.8855
09/01/2019 14:09:33,18.652,3.8853
09/01/2019 14:10:33,18.658,3.8847
09/01/2019 14:11:33,18.662,3.8835
09/01/2019 14:12:33,18.668,3.8831
09/01/2019 14:13:33,18.674,3.883
09/01/2019 14:14:33,18.678,3.8828
09/01/2019 14:15:33,18.684,3.8823
09/01/2019 14:16:33,18.689,3.8825
09/01/2019 14:17:33,18.695,3.8823
09/01/2019 14:18:33,18.699,3.8828
09/01/2019 14:19:33,18.704,3.8825
09/01/2019 14:20:33,18.71,3.8823
09/01/2019 14:21:33,18.714,3.8823
09/01/2019 14:22:33,18.718,3.8821
09/01/2019 14:23:33,18.724,3.8821
09/01/2019 14:24:33,18.729,3.882
09/01/2019 14:25:33,18.733,3.8816
09/01/2019 14:26:33,18.738,3.881
09/01/2019 14:27:33,18.742,3.8798
09/01/2019 14:28:33,18.747,3.8796
09/01/2019 14:29:33,18.751,3.8792
09/01/2019 14:30:33,18.756,3.8792
09/01/2019 14:31:33,18.76,3.8794
09/01/2019 14:32:33,18.765,3.8794
09/01/2019 14:33:33,18.769,3.8792
09/01/2019 14:34:33,18.773,3.8792
09/01/2019 14:35:33,18.778,3.8792
09/01/2019 14:36:33,18.782,3.8796
09/01/2019 14:37:33,18.785,3.8792
09/01/2019 14:38:33,18.79,3.8794
09/01/2019 14:39:33,18.794,3.8794
09/01/2019 14:40:33,18.797,3.879
09/01/2019 14:41:33,18.802,3.8789
09/01/2019 14:42:33,18.806,3.8787
09/01/2019 14:43:33,18.809,3.8781
09/01/2019 14:44:33,18.814,3.8779
09/01/2019 14:45:33,18.817,3.8775
09/01/2019 14:46:33,18.821,3.8769
09/01/2019 14:47:33,18.824,3.8765
09/01/2019 14:48:33,18.827,3.8763
09/01/2019 14:49:33,18.831,3.8763
09/01/2019 14:50:33,18.834,3.8761
09/01/2019 14:51:33,18.839,3.8761
09/01/2019 14:52:33,18.842,3.8763
09/01/2019 14:53:33,18.845,3.8761
09/01/2019 14:54:33,18.849,3.8761
09/01/2019 14:55:33,18.852,3.8761
09/01/2019 14:56:33,18.855,3.8761
09/01/2019 14:57:33,18.858,3.8761
09/01/2019 14:58:33,18.861,3.8759
09/01/2019 14:59:33,18.864,3.8732
09/01/2019 15:00:33,18.869,3.873
09/01/2019 15:01:33,18.872,3.873
09/01/2019 15:02:33,18.875,3.8732
09/01/2019 15:03:33,18.877,3.873
09/01/2019 15:04:33,18.88,3.8732
09/01/2019 15:05:33,18.883,3.873
09/01/2019 15:06:33,18.886,3.8732
09/01/2019 15:07:33,18.889,3.8732
09/01/2019 15:08:33,18.892,3.8728
09/01/2019 15:09:33,18.895,3.8728
09/01/2019 15:10:33,18.897,3.8724
09/01/2019 15:11:33,18.9,3.8724
09/01/2019 15:12:33,18.903,3.8722
09/01/2019 15:13:33,18.906,3.8713
09/01/2019 15:14:33,18.909,3.8711
09/01/2019 15:15:33,18.912,3.8703
09/01/2019 15:16:33,18.913,3.8701
09/01/2019 15:17:33,18.916,3.8701
09/01/2019 15:18:33,18.919,3.8701
09/01/2019 15:19:33,18.921,3.8701
09/01/2019 15:20:33,18.924,3.8699
09/01/2019 15:21:33,18.927,3.8701
09/01/2019 15:22:33,18.928,3.8701
09/01/2019 15:23:33,18.931,3.8701
09/01/2019 15:24:33,18.932,3.8701
09/01/2019 15:25:33,18.935,3.8703
09/01/2019 15:26:33,18.938,3.8701
09/01/2019 15:27:33,18.94,3.8703
09/01/2019 15:28:33,18.943,3.8701
09/01/2019 15:29:33,18.944,3.8703
09/01/2019 15:30:33,18.947,3.8701
09/01/2019 15:31:33,18.949,3.8701
09/01/2019 15:32:33,18.95,3.8699
09/01/2019 15:33:33,18.953,3.8697
09/01/2019 15:34:33,18.955,3.8691
09/01/2019 15:35:33,18.958,3.8682
09/01/2019 15:36:33,18.959,3.8672
09/01/2019 15:37:33,18.961,3.8672
09/01/2019 15:38:33,18.964,3.867
09/01/2019 15:39:33,18.965,3.8672
09/01/2019 15:40:33,18.967,3.867
09/01/2019 15:41:33,18.968,3.866
09/01/2019 15:42:33,18.971,3.865
09/01/2019 15:43:33,18.973,3.8642
09/01/2019 15:44:33,18.974,3.8641
09/01/2019 15:45:33,18.976,3.8641
09/01/2019 15:46:33,18.977,3.8639
09/01/2019 15:47:33,18.98,3.8641
09/01/2019 15:48:33,18.982,3.8641
09/01/2019 15:49:33,18.983,3.8641
09/01/2019 15:50:33,18.984,3.8641
09/01/2019 15:51:33,18.986,3.8641
09/01/2019 15:52:33,18.987,3.8641
09/01/2019 15:53:33,18.989,3.8642
09/01/2019 15:54:33,18.99,3.8641
09/01/2019 15:55:33,18.992,3.8641
09/01/2019 15:56:33,18.993,3.8641
09/01/2019 15:57:33,18.995,3.8639
09/01/2019 15:58:33,18.996,3.8637
09/01/2019 15:59:33,18.998,3.8637
09/01/2019 16:00:33,18.999,3.8633
09/01/2019 16:01:33,19.001,3.8629
09/01/2019 16:02:33,19.002,3.8617
09/01/2019 16:03:33,19.004,3.8617
09/01/2019 16:04:33,19.005,3.8611
09/01/2019 16:05:33,19.005,3.8611
09/01/2019 16:06:33,19.007,3.861
09/01/2019 16:07:33,19.008,3.8611
09/01/2019 16:08:33,19.01,3.861
09/01/2019 16:09:33,19.011,3.861
09/01/2019 16:10:33,19.013,3.861
09/01/2019 16:11:33,19.013,3.861
09/01/2019 16:12:33,19.014,3.8608
09/01/2019 16:13:33,19.016,3.861
09/01/2019 16:14:33,19.017,3.8608
09/01/2019 16:15:33,19.017,3.8608
09/01/2019 16:16:33,19.019,3.8608
09/01/2019 16:17:33,19.02,3.8611
09/01/2019 16:18:33,19.02,3.8608
09/01/2019 16:19:33,19.022,3.861
09/01/2019 16:20:33,19.023,3.8608
09/01/2019 16:21:33,19.023,3.8605
09/01/2019 16:22:33,19.025,3.8601
09/01/2019 16:23:33,19.026,3.8596
09/01/2019 16:24:33,19.026,3.8594
09/01/2019 16:25:33,19.028,3.859
09/01/2019 16:26:33,19.028,3.8586
09/01/2019 16:27:33,19.029,3.8578
09/01/2019 16:28:33,19.031,3.8578
09/01/2019 16:29:33,19.031,3.858
09/01/2019 16:30:33,19.032,3.8576
09/01/2019 16:31:33,19.032,3.8578
09/01/2019 16:32:33,19.034,3.8578
09/01/2019 16:33:33,19.034,3.8576
09/01/2019 16:34:33,19.035,3.8578
09/01/2019 16:35:33,19.035,3.8576
09/01/2019 16:36:33,19.036,3.8578
09/01/2019 16:37:33,19.036,3.8578
09/01/2019 16:38:33,19.038,3.858
09/01/2019 16:39:33,19.038,3.8576
09/01/2019 16:40:33,19.038,3.8578
09/01/2019 16:41:33,19.039,3.8576
09/01/2019 16:42:33,19.039,3.8576
09/01/2019 16:43:33,19.041,3.8576
09/01/2019 16:44:33,19.041,3.8576
09/01/2019 16:45:33,19.041,3.8578
09/01/2019 16:46:33,19.042,3.8578
09/01/2019 16:47:33,19.042,3.8578
09/01/2019 16:48:33,19.042,3.8578
09/01/2019 16:49:33,19.044,3.8578
09/01/2019 16:50:33,19.044,3.8576
09/01/2019 16:51:33,19.044,3.8576
09/01/2019 16:52:33,19.045,3.8576
09/01/2019 16:53:33,19.045,3.8574
09/01/2019 16:54:33,19.045,3.8572
09/01/2019 16:55:33,19.045,3.857
09/01/2019 16:56:33,19.047,3.8572
09/01/2019 16:57:33,19.047,3.8567
09/01/2019 16:58:33,19.047,3.8567
09/01/2019 16:59:33,19.047,3.8561
09/01/2019 17:00:33,19.047,3.8568
09/01/2019 17:01:33,19.048,3.8563
09/01/2019 17:02:33,19.048,3.8559
09/01/2019 17:03:33,19.048,3.8557
09/01/2019 17:04:33,19.048,3.8553
09/01/2019 17:05:33,19.048,3.8553
09/01/2019 17:06:33,19.048,3.8553
09/01/2019 17:07:33,19.048,3.8549
09/01/2019 17:08:33,19.048,3.8549
09/01/2019 17:09:33,19.048,3.8547
09/01/2019 17:10:33,19.048,3.8549
09/01/2019 17:11:33,19.048,3.8549
09/01/2019 17:12:33,19.048,3.8549
09/01/2019 17:13:33,19.048,3.8547
09/01/2019 17:14:33,19.05,3.8547
09/01/2019 17:15:33,19.048,3.8547
09/01/2019 17:16:33,19.048,3.8549
09/01/2019 17:17:33,19.048,3.8549
09/01/2019 17:18:33,19.048,3.8549
09/01/2019 17:19:33,19.048,3.8549
09/01/2019 17:20:33,19.048,3.8549
09/01/2019 17:21:33,19.048,3.8549
09/01/2019 17:22:33,19.048,3.8549
09/01/2019 17:23:33,19.048,3.8547
09/01/2019 17:24:33,19.048,3.8547
09/01/2019 17:25:33,19.048,3.8547
09/01/2019 17:26:33,19.048,3.8549
09/01/2019 17:27:33,19.047,3.8547
09/01/2019 17:28:33,19.047,3.8549
09/01/2019 17:29:33,19.047,3.8551
09/01/2019 17:30:33,19.047,3.8549
09/01/2019 17:31:33,19.047,3.8549
09/01/2019 17:32:33,19.045,3.8547
09/01/2019 17:33:33,19.045,3.8547
09/01/2019 17:34:33,19.045,3.8549
09/01/2019 17:35:33,19.045,3.8549
09/01/2019 17:36:33,19.044,3.8549
09/01/2019 17:37:33,19.044,3.8549
09/01/2019 17:38:33,19.044,3.8549
09/01/2019 17:39:33,19.042,3.8549
09/01/2019 17:40:33,19.042,3.8545
09/01/2019 17:41:33,19.042,3.8547
09/01/2019 17:42:33,19.041,3.8549
09/01/2019 17:43:33,19.041,3.8545
09/01/2019 17:44:33,19.041,3.8541
09/01/2019 17:45:33,19.039,3.8541
09/01/2019 17:46:33,19.039,3.8541
09/01/2019 17:47:33,19.038,3.8541
09/01/2019 17:48:33,19.038,3.8534
09/01/2019 17:49:33,19.036,3.8534
09/01/2019 17:50:33,19.036,3.8534
09/01/2019 17:51:33,19.035,3.8531
09/01/2019 17:52:33,19.035,3.8527
09/01/2019 17:53:33,19.034,3.8526
09/01/2019 17:54:33,19.034,3.8527
09/01/2019 17:55:33,19.032,3.8527
09/01/2019 17:56:33,19.032,3.8522
09/01/2019 17:57:33,19.031,3.8522
09/01/2019 17:58:33,19.031,3.8524
09/01/2019 17:59:33,19.029,3.8518
09/01/2019 18:00:33,19.028,3.8522
09/01/2019 18:01:33,19.028,3.8518
09/01/2019 18:02:33,19.026,3.8516
09/01/2019 18:03:33,19.026,3.8518
09/01/2019 18:04:33,19.025,3.8518
09/01/2019 18:05:33,19.023,3.8518
09/01/2019 18:06:33,19.023,3.8518
09/01/2019 18:07:33,19.022,3.8518
09/01/2019 18:08:33,19.02,3.8518
09/01/2019 18:09:33,19.02,3.8518
09/01/2019 18:10:33,19.019,3.8516
09/01/2019 18:11:33,19.017,3.8516
09/01/2019 18:12:33,19.017,3.8518
09/01/2019 18:13:33,19.016,3.8518
09/01/2019 18:14:33,19.014,3.8518
09/01/2019 18:15:33,19.013,3.852
09/01/2019 18:16:33,19.013,3.8518
09/01/2019 18:17:33,19.011,3.8516
09/01/2019 18:18:33,19.01,3.8518
09/01/2019 18:19:33,19.008,3.852
09/01/2019 18:20:33,19.008,3.852
09/01/2019 18:21:33,19.007,3.852
09/01/2019 18:22:33,19.005,3.852
09/01/2019 18:23:33,19.004,3.8518
09/01/2019 18:24:33,19.002,3.8518
09/01/2019 18:25:33,19.001,3.8518
09/01/2019 18:26:33,19.001,3.8518
09/01/2019 18:27:33,18.999,3.8518
09/01/2019 18:28:33,18.998,3.8518
09/01/2019 18:29:33,18.996,3.8518
09/01/2019 18:30:33,18.995,3.8518
09/01/2019 18:31:33,18.993,3.8518
09/01/2019 18:32:33,18.992,3.8518
09/01/2019 18:33:33,18.99,3.8518
09/01/2019 18:34:33,18.989,3.8518
09/01/2019 18:35:33,18.989,3.8518
09/01/2019 18:36:33,18.987,3.8518
09/01/2019 18:37:33,18.986,3.852
09/01/2019 18:38:33,18.984,3.8518
09/01/2019 18:39:33,18.983,3.852
09/01/2019 18:40:33,18.982,3.8518
09/01/2019 18:41:33,18.98,3.8518
09/01/2019 18:42:33,18.979,3.8518
09/01/2019 18:43:33,18.977,3.8518
09/01/2019 18:44:33,18.976,3.8518
09/01/2019 18:45:33,18.974,3.8516
09/01/2019 18:46:33,18.973,3.8518
09/01/2019 18:47:33,18.971,3.8518
09/01/2019 18:48:33,18.97,3.8518
09/01/2019 18:49:33,18.967,3.8518
09/01/2019 18:50:33,18.965,3.8518
09/01/2019 18:51:33,18.964,3.8518
09/01/2019 18:52:33,18.962,3.8516
09/01/2019 18:53:33,18.961,3.8518
09/01/2019 18:54:33,18.959,3.8518
09/01/2019 18:55:33,18.958,3.8516
09/01/2019 18:56:33,18.956,3.8518
09/01/2019 18:57:33,18.955,3.8516
09/01/2019 18:58:33,18.953,3.8514
09/01/2019 18:59:33,18.952,3.8516
09/01/2019 19:00:33,18.949,3.8514
09/01/2019 19:01:33,18.947,3.8512
09/01/2019 19:02:33,18.946,3.8512
09/01/2019 19:03:33,18.944,3.8508
09/01/2019 19:04:33,18.943,3.8508
09/01/2019 19:05:33,18.941,3.8504
09/01/2019 19:06:33,18.938,3.8508
09/01/2019 19:07:33,18.937,3.8498
09/01/2019 19:08:33,18.935,3.8498
09/01/2019 19:09:33,18.934,3.8496
09/01/2019 19:10:33,18.932,3.8494
09/01/2019 19:11:33,18.931,3.8494
09/01/2019 19:12:33,18.928,3.8493
09/01/2019 19:13:33,18.927,3.8493
09/01/2019 19:14:33,18.925,3.8494
09/01/2019 19:15:33,18.924,3.8493
09/01/2019 19:16:33,18.922,3.8491
09/01/2019 19:17:33,18.919,3.8491
09/01/2019 19:18:33,18.918,3.8491
09/01/2019 19:19:33,18.916,3.8489
09/01/2019 19:20:33,18.915,3.8491
09/01/2019 19:21:33,18.912,3.8489
09/01/2019 19:22:33,18.91,3.8489
09/01/2019 19:23:33,18.909,3.8489
09/01/2019 19:24:33,18.906,3.8489
09/01/2019 19:25:33,18.904,3.8491
09/01/2019 19:26:33,18.903,3.8489
09/01/2019 19:27:33,18.9,3.8489
09/01/2019 19:28:33,18.898,3.8489
09/01/2019 19:29:33,18.897,3.8487
09/01/2019 19:30:33,18.894,3.8489
09/01/2019 19:31:33,18.892,3.8489
09/01/2019 19:32:33,18.891,3.8489
09/01/2019 19:33:33,18.888,3.8491
09/01/2019 19:34:33,18.886,3.8487
09/01/2019 19:35:33,18.883,3.8489
09/01/2019 19:36:33,18.882,3.8489
09/01/2019 19:37:33,18.88,3.8489
09/01/2019 19:38:33,18.877,3.8487
09/01/2019 19:39:33,18.876,3.8489
09/01/2019 19:40:33,18.873,3.8489
09/01/2019 19:41:33,18.872,3.8489
09/01/2019 19:42:33,18.87,3.8489
09/01/2019 19:43:33,18.867,3.8487
09/01/2019 19:44:33,18.866,3.8489
09/01/2019 19:45:33,18.863,3.8489
09/01/2019 19:46:33,18.861,3.8489
09/01/2019 19:47:33,18.858,3.8491
09/01/2019 19:48:33,18.857,3.8489
09/01/2019 19:49:33,18.854,3.8489
09/01/2019 19:50:33,18.852,3.8489
09/01/2019 19:51:33,18.849,3.8489
09/01/2019 19:52:33,18.848,3.8489
09/01/2019 19:53:33,18.845,3.8491
09/01/2019 19:54:33,18.843,3.8489
09/01/2019 19:55:33,18.84,3.8489
09/01/2019 19:56:33,18.839,3.8489
09/01/2019 19:57:33,18.836,3.8489
09/01/2019 19:58:33,18.834,3.8489
09/01/2019 19:59:33,18.833,3.8487
09/01/2019 20:00:33,18.83,3.8489
09/01/2019 20:01:33,18.827,3.8489
09/01/2019 20:02:33,18.825,3.8487
09/01/2019 20:03:33,18.822,3.8487
09/01/2019 20:04:33,18.821,3.8489
09/01/2019 20:05:33,18.818,3.8489
09/01/2019 20:06:33,18.817,3.8489
09/01/2019 20:07:33,18.814,3.8491
09/01/2019 20:08:33,18.812,3.8489
09/01/2019 20:09:33,18.809,3.8489
09/01/2019 20:10:33,18.808,3.8489
09/01/2019 20:11:33,18.805,3.8489
09/01/2019 20:12:33,18.803,3.8489
09/01/2019 20:13:33,18.8,3.8489
09/01/2019 20:14:33,18.797,3.8491
09/01/2019 20:15:33,18.796,3.8489
09/01/2019 20:16:33,18.793,3.8489
09/01/2019 20:17:33,18.791,3.8487
09/01/2019 20:18:33,18.788,3.8489
09/01/2019 20:19:33,18.787,3.8489
09/01/2019 20:20:33,18.784,3.8489
09/01/2019 20:21:33,18.781,3.8489
09/01/2019 20:22:33,18.779,3.8489
09/01/2019 20:23:33,18.776,3.8491
09/01/2019 20:24:33,18.775,3.8489
09/01/2019 20:25:33,18.772,3.8489
09/01/2019 20:26:33,18.769,3.8489
09/01/2019 20:27:33,18.767,3.8489
09/01/2019 20:28:33,18.765,3.8489
09/01/2019 20:29:33,18.763,3.8487
09/01/2019 20:30:33,18.76,3.8487
09/01/2019 20:31:33,18.757,3.8491
09/01/2019 20:32:33,18.756,3.8489
09/01/2019 20:33:33,18.753,3.8489
09/01/2019 20:34:33,18.75,3.8489
09/01/2019 20:35:33,18.748,3.8491
09/01/2019 20:36:33,18.745,3.8489
09/01/2019 20:37:33,18.742,3.8491
09/01/2019 20:38:33,18.741,3.8489
09/01/2019 20:39:33,18.738,3.8489
09/01/2019 20:40:33,18.736,3.8489
09/01/2019 20:41:33,18.733,3.8487
09/01/2019 20:42:33,18.73,3.8489
09/01/2019 20:43:33,18.729,3.8489
09/01/2019 20:44:33,18.726,3.8489
09/01/2019 20:45:33,18.723,3.8489
09/01/2019 20:46:33,18.721,3.8489
09/01/2019 20:47:33,18.718,3.8487
09/01/2019 20:48:33,18.715,3.8491
09/01/2019 20:49:33,18.714,3.8489
09/01/2019 20:50:33,18.711,3.8489
09/01/2019 20:51:33,18.708,3.8489
09/01/2019 20:52:33,18.707,3.8489
09/01/2019 20:53:33,18.704,3.8489
09/01/2019 20:54:33,18.701,3.8489
09/01/2019 20:55:33,18.699,3.8491
09/01/2019 20:56:33,18.696,3.8489
09/01/2019 20:57:33,18.693,3.8489
09/01/2019 20:58:33,18.692,3.8489
09/01/2019 20:59:33,18.689,3.8487
09/01/2019 21:00:33,18.687,3.8487
09/01/2019 21:01:33,18.684,3.8489
09/01/2019 21:02:33,18.681,3.8489
09/01/2019 21:03:33,18.68,3.8489
09/01/2019 21:04:33,18.677,3.8489
09/01/2019 21:05:33,18.674,3.8489
09/01/2019 21:06:33,18.671,3.8491
09/01/2019 21:07:33,18.669,3.8489
09/01/2019 21:08:33,18.666,3.8489
09/01/2019 21:09:33,18.665,3.8487
09/01/2019 21:10:33,18.662,3.8487
09/01/2019 21:11:33,18.659,3.8487
09/01/2019 21:12:33,18.658,3.8487
09/01/2019 21:13:33,18.655,3.8485
09/01/2019 21:14:33,18.652,3.8485
09/01/2019 21:15:33,18.65,3.8483
09/01/2019 21:16:33,18.647,3.8483
09/01/2019 21:17:33,18.644,3.8485
09/01/2019 21:18:33,18.643,3.8483
09/01/2019 21:19:33,18.64,3.8481
09/01/2019 21:20:33,18.637,3.8479
09/01/2019 21:21:33,18.635,3.8479
09/01/2019 21:22:33,18.632,3.8481
09/01/2019 21:23:33,18.629,3.8479
09/01/2019 21:24:33,18.628,3.8481
09/01/2019 21:25:33,18.625,3.8475
09/01/2019 21:26:33,18.622,3.8479
09/01/2019 21:27:33,18.62,3.8477
09/01/2019 21:28:33,18.617,3.8475
09/01/2019 21:29:33,18.614,3.8473
09/01/2019 21:30:33,18.613,3.8477
09/01/2019 21:31:33,18.61,3.8471
09/01/2019 21:32:33,18.607,3.8471
09/01/2019 21:33:33,18.606,3.8473
09/01/2019 21:34:33,18.603,3.8462
09/01/2019 21:35:33,18.6,3.8459
09/01/2019 21:36:33,18.598,3.8459
09/01/2019 21:37:33,18.595,3.8457
09/01/2019 21:38:33,18.592,3.8459
09/01/2019 21:39:33,18.591,3.8459
09/01/2019 21:40:33,18.588,3.8459
09/01/2019 21:41:33,18.585,3.8455
09/01/2019 21:42:33,18.583,3.8457
09/01/2019 21:43:33,18.58,3.8457
09/01/2019 21:44:33,18.577,3.8462
09/01/2019 21:45:33,18.576,3.8459
09/01/2019 21:46:33,18.573,3.8457
09/01/2019 21:47:33,18.57,3.8457
09/01/2019 21:48:33,18.568,3.8457
09/01/2019 21:49:33,18.565,3.8457
09/01/2019 21:50:33,18.564,3.8455
09/01/2019 21:51:33,18.561,3.8457
09/01/2019 21:52:33,18.558,3.8457
09/01/2019 21:53:33,18.556,3.8457
09/01/2019 21:54:33,18.553,3.8457
09/01/2019 21:55:33,18.551,3.8457
09/01/2019 21:56:33,18.549,3.8457
09/01/2019 21:57:33,18.546,3.8457
09/01/2019 21:58:33,18.545,3.8457
09/01/2019 21:59:33,18.542,3.8457
09/01/2019 22:00:33,18.539,3.8457
09/01/2019 22:01:33,18.537,3.8457
09/01/2019 22:02:33,18.534,3.8457
09/01/2019 22:03:33,18.531,3.8457
09/01/2019 22:04:33,18.53,3.8455
09/01/2019 22:05:33,18.527,3.8459
09/01/2019 22:06:33,18.524,3.8457
09/01/2019 22:07:33,18.522,3.8457
09/01/2019 22:08:33,18.519,3.8459
09/01/2019 22:09:33,18.518,3.8457
09/01/2019 22:10:33,18.515,3.8457
09/01/2019 22:11:33,18.512,3.8457
09/01/2019 22:12:33,18.51,3.8457
09/01/2019 22:13:33,18.507,3.8459
09/01/2019 22:14:33,18.506,3.8459
09/01/2019 22:15:33,18.503,3.8457
09/01/2019 22:16:33,18.5,3.8459
09/01/2019 22:17:33,18.499,3.8457
09/01/2019 22:18:33,18.496,3.8457
09/01/2019 22:19:33,18.494,3.8457
09/01/2019 22:20:33,18.491,3.8457
09/01/2019 22:21:33,18.488,3.8457
09/01/2019 22:22:33,18.487,3.8457
09/01/2019 22:23:33,18.484,3.8457
09/01/2019 22:24:33,18.482,3.8457
09/01/2019 22:25:33,18.479,3.8457
09/01/2019 22:26:33,18.478,3.8457
09/01/2019 22:27:33,18.475,3.8459
09/01/2019 22:28:33,18.472,3.8459
09/01/2019 22:29:33,18.47,3.8457
09/01/2019 22:30:33,18.467,3.8459
09/01/2019 22:31:33,18.466,3.8457
09/01/2019 22:32:33,18.463,3.8457
09/01/2019 22:33:33,18.461,3.8459
09/01/2019 22:34:33,18.458,3.8455
09/01/2019 22:35:33,18.457,3.8459
09/01/2019 22:36:33,18.454,3.8459
09/01/2019 22:37:33,18.451,3.8457
09/01/2019 22:38:33,18.449,3.8459
09/01/2019 22:39:33,18.447,3.8457
09/01/2019 22:40:33,18.445,3.8457
09/01/2019 22:41:33,18.442,3.8457
09/01/2019 22:42:33,18.441,3.8459
09/01/2019 22:43:33,18.438,3.8457
09/01/2019 22:44:33,18.436,3.8459
09/01/2019 22:45:33,18.433,3.8459
09/01/2019 22:46:33,18.43,3.8457
09/01/2019 22:47:33,18.429,3.8457
09/01/2019 22:48:33,18.426,3.8457
09/01/2019 22:49:33,18.424,3.8459
09/01/2019 22:50:33,18.421,3.8462
09/01/2019 22:51:33,18.42,3.8459
09/01/2019 22:52:33,18.417,3.8459
09/01/2019 22:53:33,18.415,3.8459
09/01/2019 22:54:33,18.412,3.8457
09/01/2019 22:55:33,18.411,3.8457
09/01/2019 22:56:33,18.408,3.8459
09/01/2019 22:57:33,18.406,3.8457
09/01/2019 22:58:33,18.403,3.8457
09/01/2019 22:59:33,18.402,3.8459
09/01/2019 23:00:33,18.399,3.8457
09/01/2019 23:01:33,18.397,3.8462
09/01/2019 23:02:33,18.394,3.8459
09/01/2019 23:03:33,18.392,3.8457
09/01/2019 23:04:33,18.39,3.8459
09/01/2019 23:05:33,18.387,3.8459
09/01/2019 23:06:33,18.386,3.8457
09/01/2019 23:07:33,18.383,3.8459
09/01/2019 23:08:33,18.381,3.8459
09/01/2019 23:09:33,18.378,3.8459
09/01/2019 23:10:33,18.377,3.8457
09/01/2019 23:11:33,18.374,3.8459
09/01/2019 23:12:33,18.372,3.8462
09/01/2019 23:13:33,18.369,3.8457
09/01/2019 23:14:33,18.368,3.8459
09/01/2019 23:15:33,18.365,3.8459
09/01/2019 23:16:33,18.363,3.8459
09/01/2019 23:17:33,18.36,3.8459
09/01/2019 23:18:33,18.359,3.8459
09/01/2019 23:19:33,18.356,3.8459
09/01/2019 23:20:33,18.354,3.8462
09/01/2019 23:21:33,18.353,3.8459
09/01/2019 23:22:33,18.35,3.8459
09/01/2019 23:23:33,18.348,3.8459
09/01/2019 23:24:33,18.345,3.8459
09/01/2019 23:25:33,18.344,3.8457
09/01/2019 23:26:33,18.341,3.8459
09/01/2019 23:27:33,18.34,3.8459
09/01/2019 23:28:33,18.337,3.8459
09/01/2019 23:29:33,18.335,3.8459
09/01/2019 23:30:33,18.332,3.8459
09/01/2019 23:31:33,18.331,3.8459
09/01/2019 23:32:33,18.328,3.8459
09/01/2019 23:33:33,18.326,3.8459
09/01/2019 23:34:33,18.325,3.8459
09/01/2019 23:35:33,18.322,3.8459
09/01/2019 23:36:33,18.32,3.8459
09/01/2019 23:37:33,18.317,3.8459
09/01/2019 23:38:33,18.316,3.8459
09/01/2019 23:39:33,18.313,3.8459
09/01/2019 23:40:33,18.311,3.8462
09/01/2019 23:41:33,18.308,3.8462
09/01/2019 23:42:33,18.307,3.8462
09/01/2019 23:43:33,18.304,3.8459
09/01/2019 23:44:33,18.302,3.8459
09/01/2019 23:45:33,18.301,3.8459
09/01/2019 23:46:33,18.298,3.8459
09/01/2019 23:47:33,18.296,3.8459
09/01/2019 23:48:33,18.293,3.8459
09/01/2019 23:49:33,18.292,3.8459
09/01/2019 23:50:33,18.289,3.8462
09/01/2019 23:51:33,18.287,3.8459
09/01/2019 23:52:33,18.285,3.8462
09/01/2019 23:53:33,18.283,3.8459
09/01/2019 23:54:33,18.28,3.8459
09/01/2019 23:55:33,18.279,3.8459
09/01/2019 23:56:33,18.277,3.8459
09/01/2019 23:57:33,18.274,3.8459
09/01/2019 23:58:33,18.273,3.8457
09/01/2019 23:59:33,18.27,3.8457
09/02/2019 00:00:33,18.268,3.8459
09/02/2019 00:01:33,18.265,3.8459
09/02/2019 00:02:33,18.264,3.8457
09/02/2019 00:03:33,18.261,3.8459
09/02/2019 00:04:33,18.259,3.8459
09/02/2019 00:05:33,18.256,3.8459
09/02/2019 00:06:33,18.255,3.8457
09/02/2019 00:07:33,18.253,3.8459
09/02/2019 00:08:33,18.25,3.8457
09/02/2019 00:09:33,18.249,3.8459
09/02/2019 00:10:33,18.246,3.8457
09/02/2019 00:11:33,18.244,3.8457
09/02/2019 00:12:33,18.241,3.8459
09/02/2019 00:13:33,18.24,3.8459
09/02/2019 00:14:33,18.237,3.8462
09/02/2019 00:15:33,18.235,3.8457
09/02/2019 00:16:33,18.233,3.8459
09/02/2019 00:17:33,18.231,3.8463
09/02/2019 00:18:33,18.228,3.8457
09/02/2019 00:19:33,18.227,3.8462
09/02/2019 00:20:33,18.225,3.8459
09/02/2019 00:21:33,18.222,3.8459
09/02/2019 00:22:33,18.221,3.8459
09/02/2019 00:23:33,18.218,3.8459
09/02/2019 00:24:33,18.216,3.8457
09/02/2019 00:25:33,18.213,3.8459
09/02/2019 00:26:33,18.212,3.8459
09/02/2019 00:27:33,18.209,3.8459
09/02/2019 00:28:33,18.207,3.8457
09/02/2019 00:29:33,18.204,3.8457
09/02/2019 00:30:33,18.203,3.8459
09/02/2019 00:31:33,18.2,3.8459
09/02/2019 00:32:33,18.198,3.8459
09/02/2019 00:33:33,18.197,3.8459
09/02/2019 00:34:33,18.194,3.8459
09/02/2019 00:35:33,18.192,3.8462
09/02/2019 00:36:33,18.189,3.8462
09/02/2019 00:37:33,18.188,3.8462
09/02/2019 00:38:33,18.185,3.8457
09/02/2019 00:39:33,18.183,3.8462
09/02/2019 00:40:33,18.18,3.8459
09/02/2019 00:41:33,18.179,3.8457
09/02/2019 00:42:33,18.176,3.8459
09/02/2019 00:43:33,18.175,3.8457
09/02/2019 00:44:33,18.172,3.8459
09/02/2019 00:45:33,18.17,3.8457
09/02/2019 00:46:33,18.169,3.8459
09/02/2019 00:47:33,18.166,3.8457
09/02/2019 00:48:33,18.164,3.8455
09/02/2019 00:49:33,18.161,3.8457
09/02/2019 00:50:33,18.16,3.8459
09/02/2019 00:51:33,18.157,3.8457
09/02/2019 00:52:33,18.155,3.8457
09/02/2019 00:53:33,18.152,3.8455
09/02/2019 00:54:33,18.151,3.8455
09/02/2019 00:55:33,18.148,3.8457
09/02/2019 00:56:33,18.146,3.8459
09/02/2019 00:57:33,18.145,3.8457
09/02/2019 00:58:33,18.142,3.8457
09/02/2019 00:59:33,18.14,3.8453
09/02/2019 01:00:33,18.137,3.8455
09/02/2019 01:01:33,18.136,3.8455
09/02/2019 01:02:33,18.133,3.8455
09/02/2019 01:03:33,18.131,3.8455
09/02/2019 01:04:33,18.13,3.8457
09/02/2019 01:05:33,18.127,3.8455
09/02/2019 01:06:33,18.125,3.8455
09/02/2019 01:07:33,18.123,3.8455
09/02/2019 01:08:33,18.121,3.8457
09/02/2019 01:09:33,18.118,3.8452
09/02/2019 01:10:33,18.117,3.8453
09/02/2019 01:11:33,18.115,3.8453
09/02/2019 01:12:33,18.112,3.8452
09/02/2019 01:13:33,18.111,3.8453
09/02/2019 01:14:33,18.108,3.8453
09/02/2019 01:15:33,18.106,3.8452
09/02/2019 01:16:33,18.103,3.8452
09/02/2019 01:17:33,18.102,3.8453
09/02/2019 01:18:33,18.1,3.845
09/02/2019 01:19:33,18.097,3.8448
09/02/2019 01:20:33,18.096,3.8444
09/02/2019 01:21:33,18.093,3.8446
09/02/2019 01:22:33,18.091,3.8444
09/02/2019 01:23:33,18.09,3.8444
09/02/2019 01:24:33,18.087,3.8444
09/02/2019 01:25:33,18.085,3.8444
09/02/2019 01:26:33,18.082,3.8442
09/02/2019 01:27:33,18.081,3.8442
09/02/2019 01:28:33,18.079,3.8444
09/02/2019 01:29:33,18.076,3.8444
09/02/2019 01:30:33,18.075,3.8446
09/02/2019 01:31:33,18.072,3.8438
09/02/2019 01:32:33,18.071,3.844
09/02/2019 01:33:33,18.068,3.844
09/02/2019 01:34:33,18.066,3.8438
09/02/2019 01:35:33,18.065,3.844
09/02/2019 01:36:33,18.062,3.8438
09/02/2019 01:37:33,18.06,3.844
09/02/2019 01:38:33,18.057,3.8438
09/02/2019 01:39:33,18.056,3.8438
09/02/2019 01:40:33,18.054,3.8436
09/02/2019 01:41:33,18.051,3.8434
09/02/2019 01:42:33,18.05,3.8438
09/02/2019 01:43:33,18.047,3.8436
09/02/2019 01:44:33,18.045,3.8436
09/02/2019 01:45:33,18.042,3.8436
09/02/2019 01:46:33,18.041,3.8434
09/02/2019 01:47:33,18.039,3.8434
09/02/2019 01:48:33,18.036,3.8432
09/02/2019 01:49:33,18.035,3.8432
09/02/2019 01:50:33,18.032,3.8436
09/02/2019 01:51:33,18.03,3.8432
09/02/2019 01:52:33,18.027,3.8434
09/02/2019 01:53:33,18.026,3.8436
09/02/2019 01:54:33,18.024,3.8434
09/02/2019 01:55:33,18.021,3.843
09/02/2019 01:56:33,18.02,3.8434
09/02/2019 01:57:33,18.017,3.8432
09/02/2019 01:58:33,18.016,3.8432
09/02/2019 01:59:33,18.013,3.8434
09/02/2019 02:00:33,18.011,3.8432
09/02/2019 02:01:33,18.01,3.8432
09/02/2019 02:02:33,18.007,3.843
09/02/2019 02:03:33,18.005,3.843
09/02/2019 02:04:33,18.002,3.843
09/02/2019 02:05:33,18.001,3.843
09/02/2019 02:06:33,17.998,3.8428
09/02/2019 02:07:33,17.996,3.8432
09/02/2019 02:08:33,17.993,3.8432
09/02/2019 02:09:33,17.992,3.843
09/02/2019 02:10:33,17.99,3.8428
09/02/2019 02:11:33,17.987,3.843
09/02/2019 02:12:33,17.986,3.8428
09/02/2019 02:13:33,17.983,3.843
09/02/2019 02:14:33,17.981,3.8428
09/02/2019 02:15:33,17.978,3.843
09/02/2019 02:16:33,17.977,3.843
09/02/2019 02:17:33,17.974,3.843
09/02/2019 02:18:33,17.972,3.843
09/02/2019 02:19:33,17.971,3.8428
09/02/2019 02:20:33,17.968,3.843
09/02/2019 02:21:33,17.966,3.8428
09/02/2019 02:22:33,17.964,3.8428
09/02/2019 02:23:33,17.962,3.843
09/02/2019 02:24:33,17.959,3.8428
09/02/2019 02:25:33,17.958,3.843
09/02/2019 02:26:33,17.955,3.8428
09/02/2019 02:27:33,17.953,3.8428
09/02/2019 02:28:33,17.952,3.8428
09/02/2019 02:29:33,17.949,3.8428
09/02/2019 02:30:33,17.947,3.8428
09/02/2019 02:31:33,17.944,3.843
09/02/2019 02:32:33,17.943,3.8428
09/02/2019 02:33:33,17.94,3.843
09/02/2019 02:34:33,17.938,3.843
09/02/2019 02:35:33,17.937,3.8428
09/02/2019 02:36:33,17.934,3.8428
09/02/2019 02:37:33,17.932,3.843
09/02/2019 02:38:33,17.929,3.8428
09/02/2019 02:39:33,17.928,3.8428
09/02/2019 02:40:33,17.925,3.843
09/02/2019 02:41:33,17.923,3.8428
09/02/2019 02:42:33,17.92,3.8428
09/02/2019 02:43:33,17.919,3.8428
09/02/2019 02:44:33,17.917,3.843
09/02/2019 02:45:33,17.914,3.843
09/02/2019 02:46:33,17.913,3.8428
09/02/2019 02:47:33,17.91,3.8428
09/02/2019 02:48:33,17.909,3.8428
09/02/2019 02:49:33,17.906,3.8428
09/02/2019 02:50:33,17.904,3.8428
09/02/2019 02:51:33,17.903,3.8428
09/02/2019 02:52:33,17.9,3.8428
09/02/2019 02:53:33,17.898,3.8428
09/02/2019 02:54:33,17.895,3.8428
09/02/2019 02:55:33,17.894,3.8428
09/02/2019 02:56:33,17.891,3.8428
09/02/2019 02:57:33,17.889,3.8428
09/02/2019 02:58:33,17.888,3.8428
09/02/2019 02:59:33,17.885,3.8428
09/02/2019 03:00:33,17.883,3.8428
09/02/2019 03:01:33,17.88,3.8428
09/02/2019 03:02:33,17.879,3.843
09/02/2019 03:03:33,17.876,3.8428
09/02/2019 03:04:33,17.874,3.8428
09/02/2019 03:05:33,17.873,3.8428
09/02/2019 03:06:33,17.87,3.8428
09/02/2019 03:07:33,17.868,3.8428
09/02/2019 03:08:33,17.865,3.843
09/02/2019 03:09:33,17.864,3.8428
09/02/2019 03:10:33,17.861,3.8428
09/02/2019 03:11:33,17.859,3.843
09/02/2019 03:12:33,17.858,3.8428
09/02/2019 03:13:33,17.855,3.8428
09/02/2019 03:14:33,17.854,3.8428
09/02/2019 03:15:33,17.851,3.8428
09/02/2019 03:16:33,17.849,3.843
09/02/2019 03:17:33,17.846,3.8428
09/02/2019 03:18:33,17.845,3.8428
09/02/2019 03:19:33,17.843,3.8428
09/02/2019 03:20:33,17.84,3.8428
09/02/2019 03:21:33,17.839,3.8428
09/02/2019 03:22:33,17.836,3.8428
09/02/2019 03:23:33,17.834,3.8428
09/02/2019 03:24:33,17.831,3.8428
09/02/2019 03:25:33,17.83,3.8428
09/02/2019 03:26:33,17.828,3.8428
09/02/2019 03:27:33,17.825,3.8428
09/02/2019 03:28:33,17.824,3.8428
09/02/2019 03:29:33,17.821,3.8428
09/02/2019 03:30:33,17.819,3.8428
09/02/2019 03:31:33,17.816,3.8428
09/02/2019 03:32:33,17.815,3.843
09/02/2019 03:33:33,17.813,3.8428
09/02/2019 03:34:33,17.81,3.843
09/02/2019 03:35:33,17.809,3.843
09/02/2019 03:36:33,17.806,3.843
09/02/2019 03:37:33,17.804,3.8432
09/02/2019 03:38:33,17.801,3.8428
09/02/2019 03:39:33,17.8,3.843
09/02/2019 03:40:33,17.799,3.8428
09/02/2019 03:41:33,17.796,3.8432
09/02/2019 03:42:33,17.794,3.8428
09/02/2019 03:43:33,17.791,3.8428
09/02/2019 03:44:33,17.79,3.843
09/02/2019 03:45:33,17.787,3.8428
09/02/2019 03:46:33,17.785,3.8428
09/02/2019 03:47:33,17.782,3.843
09/02/2019 03:48:33,17.781,3.8428
09/02/2019 03:49:33,17.779,3.843
09/02/2019 03:50:33,17.776,3.8428
09/02/2019 03:51:33,17.775,3.843
09/02/2019 03:52:33,17.772,3.843
09/02/2019 03:53:33,17.77,3.8428
09/02/2019 03:54:33,17.769,3.8428
09/02/2019 03:55:33,17.766,3.843
09/02/2019 03:56:33,17.764,3.8428
09/02/2019 03:57:33,17.761,3.8428
09/02/2019 03:58:33,17.76,3.843
09/02/2019 03:59:33,17.757,3.8428
09/02/2019 04:00:33,17.755,3.843
09/02/2019 04:01:33,17.754,3.843
09/02/2019 04:02:33,17.751,3.8428
09/02/2019 04:03:33,17.749,3.8428
09/02/2019 04:04:33,17.746,3.843
09/02/2019 04:05:33,17.745,3.8428
09/02/2019 04:06:33,17.744,3.843
09/02/2019 04:07:33,17.741,3.843
09/02/2019 04:08:33,17.739,3.8432
09/02/2019 04:09:33,17.736,3.843
09/02/2019 04:10:33,17.735,3.843
09/02/2019 04:11:33,17.733,3.8428
09/02/2019 04:12:33,17.73,3.843
09/02/2019 04:13:33,17.729,3.8432
09/02/2019 04:14:33,17.726,3.8428
09/02/2019 04:15:33,17.724,3.843
09/02/2019 04:16:33,17.723,3.843
09/02/2019 04:17:33,17.72,3.8428
09/02/2019 04:18:33,17.718,3.8432
09/02/2019 04:19:33,17.717,3.8428
09/02/2019 04:20:33,17.714,3.8428
09/02/2019 04:21:33,17.712,3.843
09/02/2019 04:22:33,17.711,3.8428
09/02/2019 04:23:33,17.708,3.8428
09/02/2019 04:24:33,17.706,3.843
09/02/2019 04:25:33,17.703,3.8428
09/02/2019 04:26:33,17.702,3.8428
09/02/2019 04:27:33,17.7,3.843
09/02/2019 04:28:33,17.699,3.8428
09/02/2019 04:29:33,17.696,3.8428
09/02/2019 04:30:33,17.694,3.8428
09/02/2019 04:31:33,17.693,3.8428
09/02/2019 04:32:33,17.69,3.8428
09/02/2019 04:33:33,17.689,3.8428
09/02/2019 04:34:33,17.687,3.8428
09/02/2019 04:35:33,17.684,3.8428
09/02/2019 04:36:33,17.683,3.8428
09/02/2019 04:37:33,17.681,3.843
09/02/2019 04:38:33,17.678,3.8428
09/02/2019 04:39:33,17.677,3.8428
09/02/2019 04:40:33,17.675,3.8428
09/02/2019 04:41:33,17.674,3.843
09/02/2019 04:42:33,17.671,3.8428
09/02/2019 04:43:33,17.669,3.8432
09/02/2019 04:44:33,17.668,3.843
09/02/2019 04:45:33,17.666,3.8428
09/02/2019 04:46:33,17.663,3.8428
09/02/2019 04:47:33,17.662,3.8428
09/02/2019 04:48:33,17.66,3.843
09/02/2019 04:49:33,17.659,3.843
09/02/2019 04:50:33,17.656,3.8428
09/02/2019 04:51:33,17.654,3.8428
09/02/2019 04:52:33,17.653,3.8428
09/02/2019 04:53:33,17.651,3.8428
09/02/2019 04:54:33,17.65,3.8428
09/02/2019 04:55:33,17.647,3.8428
09/02/2019 04:56:33,17.645,3.8428
09/02/2019 04:57:33,17.644,3.8428
09/02/2019 04:58:33,17.642,3.8426
09/02/2019 04:59:33,17.641,3.8428
09/02/2019 05:00:33,17.639,3.843
09/02/2019 05:01:33,17.638,3.8428
09/02/2019 05:02:33,17.635,3.843
09/02/2019 05:03:33,17.634,3.843
09/02/2019 05:04:33,17.632,3.843
09/02/2019 05:05:33,17.631,3.8426
09/02/2019 05:06:33,17.629,3.8428
09/02/2019 05:07:33,17.628,3.8426
09/02/2019 05:08:33,17.626,3.843
09/02/2019 05:09:33,17.625,3.8428
09/02/2019 05:10:33,17.623,3.8426
09/02/2019 05:11:33,17.622,3.8426
09/02/2019 05:12:33,17.619,3.8428
09/02/2019 05:13:33,17.617,3.8428
09/02/2019 05:14:33,17.616,3.8426
09/02/2019 05:15:33,17.614,3.8428
09/02/2019 05:16:33,17.613,3.843
09/02/2019 05:17:33,17.611,3.8428
09/02/2019 05:18:33,17.61,3.8428
09/02/2019 05:19:33,17.608,3.8428
09/02/2019 05:20:33,17.607,3.8428
09/02/2019 05:21:33,17.605,3.8428
09/02/2019 05:22:33,17.604,3.8428
09/02/2019 05:23:33,17.602,3.843
09/02/2019 05:24:33,17.601,3.843
09/02/2019 05:25:33,17.599,3.8426
09/02/2019 05:26:33,17.598,3.8428
09/02/2019 05:27:33,17.598,3.8428
09/02/2019 05:28:33,17.596,3.8428
09/02/2019 05:29:33,17.595,3.843
09/02/2019 05:30:33,17.593,3.8428
09/02/2019 05:31:33,17.592,3.8428
09/02/2019 05:32:33,17.59,3.8428
09/02/2019 05:33:33,17.589,3.8428
09/02/2019 05:34:33,17.587,3.843
09/02/2019 05:35:33,17.586,3.8428
09/02/2019 05:36:33,17.584,3.8428
09/02/2019 05:37:33,17.584,3.8428
09/02/2019 05:38:33,17.583,3.843
09/02/2019 05:39:33,17.581,3.8428
09/02/2019 05:40:33,17.58,3.8428
09/02/2019 05:41:33,17.579,3.843
09/02/2019 05:42:33,17.577,3.8428
09/02/2019 05:43:33,17.577,3.843
09/02/2019 05:44:33,17.576,3.843
09/02/2019 05:45:33,17.574,3.8428
09/02/2019 05:46:33,17.573,3.8428
09/02/2019 05:47:33,17.573,3.8428
09/02/2019 05:48:33,17.571,3.8428
09/02/2019 05:49:33,17.57,3.843
09/02/2019 05:50:33,17.568,3.8428
09/02/2019 05:51:33,17.568,3.8428
09/02/2019 05:52:33,17.567,3.8428
09/02/2019 05:53:33,17.565,3.8428
09/02/2019 05:54:33,17.564,3.843
09/02/2019 05:55:33,17.564,3.8428
09/02/2019 05:56:33,17.562,3.8428
09/02/2019 05:57:33,17.561,3.8428
09/02/2019 05:58:33,17.561,3.8428
09/02/2019 05:59:33,17.559,3.8428
09/02/2019 06:00:33,17.558,3.8428
09/02/2019 06:01:33,17.558,3.8428
09/02/2019 06:02:33,17.556,3.8428
09/02/2019 06:03:33,17.556,3.8428
09/02/2019 06:04:33,17.555,3.8428
09/02/2019 06:05:33,17.553,3.843
09/02/2019 06:06:33,17.553,3.8428
09/02/2019 06:07:33,17.552,3.8428
09/02/2019 06:08:33,17.552,3.8428
09/02/2019 06:09:33,17.55,3.8426
09/02/2019 06:10:33,17.549,3.8428
09/02/2019 06:11:33,17.549,3.8428
09/02/2019 06:12:33,17.547,3.8428
09/02/2019 06:13:33,17.547,3.8428
09/02/2019 06:14:33,17.546,3.843
09/02/2019 06:15:33,17.546,3.8428
09/02/2019 06:16:33,17.546,3.843
09/02/2019 06:17:33,17.544,3.843
09/02/2019 06:18:33,17.544,3.8428
09/02/2019 06:19:33,17.543,3.8428
09/02/2019 06:20:33,17.543,3.8428
09/02/2019 06:21:33,17.541,3.8428
09/02/2019 06:22:33,17.541,3.843
09/02/2019 06:23:33,17.541,3.843
09/02/2019 06:24:33,17.54,3.8428
09/02/2019 06:25:33,17.54,3.8432
09/02/2019 06:26:33,17.538,3.8432
09/02/2019 06:27:33,17.538,3.8428
09/02/2019 06:28:33,17.538,3.8428
09/02/2019 06:29:33,17.537,3.8428
09/02/2019 06:30:33,17.537,3.8428
09/02/2019 06:31:33,17.537,3.8428
09/02/2019 06:32:33,17.537,3.8428
09/02/2019 06:33:33,17.535,3.843
09/02/2019 06:34:33,17.535,3.8428
09/02/2019 06:35:33,17.535,3.8428
09/02/2019 06:36:33,17.534,3.8428
09/02/2019 06:37:33,17.534,3.8428
09/02/2019 06:38:33,17.534,3.8428
09/02/2019 06:39:33,17.534,3.8426
09/02/2019 06:40:33,17.534,3.8428
09/02/2019 06:41:33,17.534,3.8428
09/02/2019 06:42:33,17.532,3.8432
09/02/2019 06:43:33,17.532,3.8428
09/02/2019 06:44:33,17.532,3.8428
09/02/2019 06:45:33,17.532,3.8428
09/02/2019 06:46:33,17.532,3.8428
09/02/2019 06:47:33,17.532,3.8428
09/02/2019 06:48:33,17.532,3.843
09/02/2019 06:49:33,17.531,3.843
09/02/2019 06:50:33,17.531,3.8428
09/02/2019 06:51:33,17.531,3.8428
09/02/2019 06:52:33,17.531,3.8428
09/02/2019 06:53:33,17.531,3.8428
09/02/2019 06:54:33,17.531,3.8428
09/02/2019 06:55:33,17.531,3.8428
09/02/2019 06:56:33,17.531,3.8428
09/02/2019 06:57:33,17.531,3.843
09/02/2019 06:58:33,17.531,3.843
09/02/2019 06:59:33,17.531,3.8428
09/02/2019 07:00:33,17.531,3.843
09/02/2019 07:01:33,17.531,3.843
09/02/2019 07:02:33,17.531,3.843
09/02/2019 07:03:33,17.532,3.8428
09/02/2019 07:04:33,17.532,3.843
09/02/2019 07:05:33,17.532,3.843
09/02/2019 07:06:33,17.532,3.843
09/02/2019 07:07:33,17.532,3.843
09/02/2019 07:08:33,17.532,3.843
09/02/2019 07:09:33,17.532,3.8428
09/02/2019 07:10:33,17.534,3.8428
09/02/2019 07:11:33,17.534,3.8428
09/02/2019 07:12:33,17.534,3.8432
09/02/2019 07:13:33,17.534,3.843
09/02/2019 07:14:33,17.534,3.8428
09/02/2019 07:15:33,17.535,3.8428
09/02/2019 07:16:33,17.535,3.8432
09/02/2019 07:17:33,17.535,3.843
09/02/2019 07:18:33,17.535,3.8428
09/02/2019 07:19:33,17.537,3.843
09/02/2019 07:20:33,17.537,3.8432
09/02/2019 07:21:33,17.537,3.843
09/02/2019 07:22:33,17.538,3.843
09/02/2019 07:23:33,17.538,3.843
09/02/2019 07:24:33,17.538,3.8428
09/02/2019 07:25:33,17.54,3.8432
09/02/2019 07:26:33,17.54,3.843
09/02/2019 07:27:33,17.54,3.843
09/02/2019 07:28:33,17.541,3.843
09/02/2019 07:29:33,17.541,3.8428
09/02/2019 07:30:33,17.541,3.8432
09/02/2019 07:31:33,17.543,3.8428
09/02/2019 07:32:33,17.543,3.843
09/02/2019 07:33:33,17.544,3.8432
09/02/2019 07:34:33,17.544,3.843
09/02/2019 07:35:33,17.546,3.843
09/02/2019 07:36:33,17.546,3.8432
09/02/2019 07:37:33,17.547,3.843
09/02/2019 07:38:33,17.547,3.843
09/02/2019 07:39:33,17.549,3.843
09/02/2019 07:40:33,17.549,3.843
09/02/2019 07:41:33,17.55,3.843
09/02/2019 07:42:33,17.55,3.843
09/02/2019 07:43:33,17.552,3.843
09/02/2019 07:44:33,17.552,3.843
09/02/2019 07:45:33,17.553,3.8428
09/02/2019 07:46:33,17.553,3.843
09/02/2019 07:47:33,17.555,3.8432
09/02/2019 07:48:33,17.555,3.843
09/02/2019 07:49:33,17.556,3.843
09/02/2019 07:50:33,17.558,3.843
09/02/2019 07:51:33,17.558,3.8434
09/02/2019 07:52:33,17.559,3.8432
09/02/2019 07:53:33,17.559,3.843
09/02/2019 07:54:33,17.561,3.8432
09/02/2019 07:55:33,17.562,3.843
09/02/2019 07:56:33,17.562,3.843
09/02/2019 07:57:33,17.564,3.843
09/02/2019 07:58:33,17.565,3.843
09/02/2019 07:59:33,17.565,3.8432
09/02/2019 08:00:33,17.567,3.843
09/02/2019 08:01:33,17.568,3.8428
09/02/2019 08:02:33,17.568,3.843
09/02/2019 08:03:33,17.57,3.843
09/02/2019 08:04:33,17.571,3.843
09/02/2019 08:05:33,17.573,3.843
09/02/2019 08:06:33,17.573,3.843
09/02/2019 08:07:33,17.574,3.8432
09/02/2019 08:08:33,17.576,3.843
09/02/2019 08:09:33,17.577,3.8432
09/02/2019 08:10:33,17.577,3.8434
09/02/2019 08:11:33,17.579,3.8432
09/02/2019 08:12:33,17.58,3.843
09/02/2019 08:13:33,17.581,3.843
09/02/2019 08:14:33,17.583,3.8432
09/02/2019 08:15:33,17.584,3.8434
09/02/2019 08:16:33,17.584,3.8434
09/02/2019 08:17:33,17.586,3.8434
09/02/2019 08:18:33,17.587,3.8436
09/02/2019 08:19:33,17.589,3.8436
09/02/2019 08:20:33,17.59,3.8434
09/02/2019 08:21:33,17.592,3.8434
09/02/2019 08:22:33,17.593,3.8434
09/02/2019 08:23:33,17.595,3.8434
09/02/2019 08:24:33,17.596,3.8436
09/02/2019 08:25:33,17.598,3.8434
09/02/2019 08:26:33,17.599,3.8434
09/02/2019 08:27:33,17.601,3.8434
09/02/2019 08:28:33,17.602,3.8434
09/02/2019 08:29:33,17.604,3.8434
09/02/2019 08:30:33,17.605,3.8434
09/02/2019 08:31:33,17.607,3.8434
09/02/2019 08:32:33,17.608,3.8436
09/02/2019 08:33:33,17.61,3.8436
09/02/2019 08:34:33,17.611,3.8434
09/02/2019 08:35:33,17.613,3.8434
09/02/2019 08:36:33,17.614,3.8434
09/02/2019 08:37:33,17.616,3.8432
09/02/2019 08:38:33,17.617,3.8434
09/02/2019 08:39:33,17.619,3.8436
09/02/2019 08:40:33,17.622,3.8436
09/02/2019 08:41:33,17.623,3.8434
09/02/2019 08:42:33,17.625,3.8434
09/02/2019 08:43:33,17.626,3.8434
09/02/2019 08:44:33,17.628,3.8434
09/02/2019 08:45:33,17.629,3.8434
09/02/2019 08:46:33,17.632,3.8434
09/02/2019 08:47:33,17.634,3.8434
09/02/2019 08:48:33,17.635,3.8434
09/02/2019 08:49:33,17.636,3.8434
09/02/2019 08:50:33,17.639,3.8434
09/02/2019 08:51:33,17.641,3.8436
09/02/2019 08:52:33,17.642,3.8434
09/02/2019 08:53:33,17.644,3.8434
09/02/2019 08:54:33,17.647,3.8434
09/02/2019 08:55:33,17.648,3.8434
09/02/2019 08:56:33,17.65,3.8434
09/02/2019 08:57:33,17.653,3.8434
09/02/2019 08:58:33,17.654,3.8434
09/02/2019 08:59:33,17.656,3.8436
09/02/2019 09:00:33,17.659,3.8434
09/02/2019 09:01:33,17.66,3.8434
09/02/2019 09:02:33,17.662,3.8434
09/02/2019 09:03:33,17.665,3.8434
09/02/2019 09:04:33,17.666,3.8434
09/02/2019 09:05:33,17.669,3.8434
09/02/2019 09:06:33,17.671,3.8434
09/02/2019 09:07:33,17.672,3.8434
09/02/2019 09:08:33,17.675,3.8434
09/02/2019 09:09:33,17.677,3.8434
09/02/2019 09:10:33,17.68,3.8434
09/02/2019 09:11:33,17.681,3.8434
09/02/2019 09:12:33,17.684,3.8434
09/02/2019 09:13:33,17.686,3.8434
09/02/2019 09:14:33,17.689,3.8434
09/02/2019 09:15:33,17.69,3.8434
09/02/2019 09:16:33,17.693,3.8434
09/02/2019 09:17:33,17.694,3.8436
09/02/2019 09:18:33,17.697,3.8436
09/02/2019 09:19:33,17.7,3.8436
09/02/2019 09:20:33,17.702,3.8438
09/02/2019 09:21:33,17.705,3.8438
09/02/2019 09:22:33,17.706,3.8436
09/02/2019 09:23:33,17.709,3.8434
09/02/2019 09:24:33,17.712,3.8436
09/02/2019 09:25:33,17.714,3.8436
09/02/2019 09:26:33,17.717,3.8436
09/02/2019 09:27:33,17.718,3.8436
09/02/2019 09:28:33,17.721,3.8436
09/02/2019 09:29:33,17.724,3.8436
09/02/2019 09:30:33,17.726,3.8436
09/02/2019 09:31:33,17.729,3.8436
09/02/2019 09:32:33,17.732,3.8436
09/02/2019 09:33:33,17.735,3.8436
09/02/2019 09:34:33,17.736,3.844
09/02/2019 09:35:33,17.739,3.8436
09/02/2019 09:36:33,17.742,3.844
09/02/2019 09:37:33,17.745,3.8436
09/02/2019 09:38:33,17.746,3.8436
09/02/2019 09:39:33,17.749,3.8436
09/02/2019 09:40:33,17.752,3.8436
09/02/2019 09:41:33,17.755,3.8436
09/02/2019 09:42:33,17.758,3.8438
09/02/2019 09:43:33,17.76,3.8438
09/02/2019 09:44:33,17.763,3.8436
09/02/2019 09:45:33,17.766,3.8436
09/02/2019 09:46:33,17.769,3.8436
09/02/2019 09:47:33,17.772,3.8434
09/02/2019 09:48:33,17.775,3.8436
09/02/2019 09:49:33,17.778,3.8438
09/02/2019 09:50:33,17.779,3.8436
09/02/2019 09:51:33,17.782,3.8436
09/02/2019 09:52:33,17.785,3.8436
09/02/2019 09:53:33,17.788,3.8436
09/02/2019 09:54:33,17.791,3.8436
09/02/2019 09:55:33,17.794,3.8436
09/02/2019 09:56:33,17.797,3.8434
09/02/2019 09:57:33,17.8,3.8432
09/02/2019 09:58:33,17.803,3.8432
09/02/2019 09:59:33,17.806,3.8432
09/02/2019 10:00:33,17.809,3.8424
09/02/2019 10:01:33,17.812,3.8424
09/02/2019 10:02:33,17.815,3.8422
09/02/2019 10:03:33,17.818,3.8421
09/02/2019 10:04:33,17.821,3.8419
09/02/2019 10:05:33,17.824,3.8417
09/02/2019 10:06:33,17.827,3.8415
09/02/2019 10:07:33,17.83,3.8413
09/02/2019 10:08:33,17.833,3.841
09/02/2019 10:09:33,17.836,3.8409
09/02/2019 10:10:33,17.839,3.8409
09/02/2019 10:11:33,17.843,3.8409
09/02/2019 10:12:33,17.846,3.8407
09/02/2019 10:13:33,17.849,3.8407
09/02/2019 10:14:33,17.852,3.8407
09/02/2019 10:15:33,17.855,3.8407
09/02/2019 10:16:33,17.858,3.8405
09/02/2019 10:17:33,17.861,3.8409
09/02/2019 10:18:33,17.864,3.8405
09/02/2019 10:19:33,17.868,3.8405
09/02/2019 10:20:33,17.871,3.8403
09/02/2019 10:21:33,17.874,3.8403
09/02/2019 10:22:33,17.877,3.8403
09/02/2019 10:23:33,17.88,3.8405
09/02/2019 10:24:33,17.883,3.8403
09/02/2019 10:25:33,17.888,3.8405
09/02/2019 10:26:33,17.891,3.8405
09/02/2019 10:27:33,17.894,3.8405
09/02/2019 10:28:33,17.897,3.8403
09/02/2019 10:29:33,17.9,3.8403
09/02/2019 10:30:33,17.904,3.8405
09/02/2019 10:31:33,17.907,3.8405
09/02/2019 10:32:33,17.91,3.8405
09/02/2019 10:33:33,17.913,3.8403
09/02/2019 10:34:33,17.917,3.8405
09/02/2019 10:35:33,17.92,3.8405
09/02/2019 10:36:33,17.923,3.8403
09/02/2019 10:37:33,17.926,3.8403
09/02/2019 10:38:33,17.931,3.8403
09/02/2019 10:39:33,17.934,3.8403
09/02/2019 10:40:33,17.937,3.8405
09/02/2019 10:41:33,17.94,3.8405
09/02/2019 10:42:33,17.944,3.8405
09/02/2019 10:43:33,17.947,3.8405
09/02/2019 10:44:33,17.95,3.8405
09/02/2019 10:45:33,17.955,3.8403
09/02/2019 10:46:33,17.958,3.8399
09/02/2019 10:47:33,17.961,3.8401
09/02/2019 10:48:33,17.964,3.8401
09/02/2019 10:49:33,17.968,3.8399
09/02/2019 10:50:33,17.971,3.8395
09/02/2019 10:51:33,17.974,3.8393
09/02/2019 10:52:33,17.978,3.8393
09/02/2019 10:53:33,17.981,3.8389
09/02/2019 10:54:33,17.984,3.8381
09/02/2019 10:55:33,17.989,3.8381
09/02/2019 10:56:33,17.992,3.8379
09/02/2019 10:57:33,17.995,3.8378
09/02/2019 10:58:33,17.999,3.8378
09/02/2019 10:59:33,18.002,3.8376
09/02/2019 11:00:33,18.005,3.8374
09/02/2019 11:01:33,18.01,3.8376
09/02/2019 11:02:33,18.013,3.8374
09/02/2019 11:03:33,18.016,3.8374
09/02/2019 11:04:33,18.02,3.8376
09/02/2019 11:05:33,18.023,3.8374
09/02/2019 11:06:33,18.027,3.8374
09/02/2019 11:07:33,18.03,3.8374
09/02/2019 11:08:33,18.033,3.8374
09/02/2019 11:09:33,18.038,3.8374
09/02/2019 11:10:33,18.041,3.8372
09/02/2019 11:11:33,18.045,3.8372
09/02/2019 11:12:33,18.048,3.8372
09/02/2019 11:13:33,18.053,3.8374
09/02/2019 11:14:33,18.056,3.8374
09/02/2019 11:15:33,18.059,3.8372
09/02/2019 11:16:33,18.063,3.8372
09/02/2019 11:17:33,18.066,3.8372
09/02/2019 11:18:33,18.071,3.837
09/02/2019 11:19:33,18.073,3.8372
09/02/2019 11:20:33,18.076,3.837
09/02/2019 11:21:33,18.081,3.837
09/02/2019 11:22:33,18.084,3.8368
09/02/2019 11:23:33,18.088,3.8366
09/02/2019 11:24:33,18.091,3.8366
09/02/2019 11:25:33,18.096,3.8358
09/02/2019 11:26:33,18.1,3.8352
09/02/2019 11:27:33,18.103,3.8348
09/02/2019 11:28:33,18.108,3.8348
09/02/2019 11:29:33,18.111,3.8343
09/02/2019 11:30:33,18.115,3.8341
09/02/2019 11:31:33,18.118,3.8341
09/02/2019 11:32:33,18.123,3.8339
09/02/2019 11:33:33,18.125,3.8341
09/02/2019 11:34:33,18.13,3.8339
09/02/2019 11:35:33,18.134,3.8339
09/02/2019 11:36:33,18.137,3.8341
09/02/2019 11:37:33,18.142,3.8339
09/02/2019 11:38:33,18.145,3.8341
09/02/2019 11:39:33,18.149,3.8341
09/02/2019 11:40:33,18.152,3.8341
09/02/2019 11:41:33,18.157,3.8336
09/02/2019 11:42:33,18.161,3.8335
09/02/2019 11:43:33,18.164,3.8327
09/02/2019 11:44:33,18.169,3.8325
09/02/2019 11:45:33,18.172,3.8323
09/02/2019 11:46:33,18.176,3.8316
09/02/2019 11:47:33,18.18,3.8316
09/02/2019 11:48:33,18.183,3.8311
09/02/2019 11:49:33,18.188,3.8309
09/02/2019 11:50:33,18.192,3.8307
09/02/2019 11:51:33,18.197,3.8307
09/02/2019 11:52:33,18.2,3.8307
09/02/2019 11:53:33,18.204,3.8309
09/02/2019 11:54:33,18.209,3.8307
09/02/2019 11:55:33,18.212,3.8305
09/02/2019 11:56:33,18.216,3.8305
09/02/2019 11:57:33,18.221,3.8307
09/02/2019 11:58:33,18.225,3.8307
09/02/2019 11:59:33,18.228,3.8309
09/02/2019 12:00:33,18.233,3.8307
09/02/2019 12:01:33,18.237,3.8309
09/02/2019 12:02:33,18.241,3.8307
09/02/2019 12:03:33,18.246,3.8307
09/02/2019 12:04:33,18.25,3.8309
09/02/2019 12:05:33,18.253,3.8309
09/02/2019 12:06:33,18.258,3.8309
09/02/2019 12:07:33,18.262,3.8309
09/02/2019 12:08:33,18.267,3.8307
09/02/2019 12:09:33,18.271,3.8307
09/02/2019 12:10:33,18.276,3.8305
09/02/2019 12:11:33,18.28,3.8309
09/02/2019 12:12:33,18.283,3.8309
09/02/2019 12:13:33,18.287,3.8305
09/02/2019 12:14:33,18.292,3.8305
09/02/2019 12:15:33,18.296,3.8305
09/02/2019 12:16:33,18.301,3.8307
09/02/2019 12:17:33,18.305,3.8307
09/02/2019 12:18:33,18.31,3.8305
09/02/2019 12:19:33,18.314,3.8307
09/02/2019 12:20:33,18.319,3.8305
09/02/2019 12:21:33,18.323,3.8307
09/02/2019 12:22:33,18.328,3.8307
09/02/2019 12:23:33,18.332,3.8305
09/02/2019 12:24:33,18.338,3.8305
09/02/2019 12:25:33,18.342,3.8305
09/02/2019 12:26:33,18.347,3.8304
09/02/2019 12:27:33,18.351,3.8304
09/02/2019 12:28:33,18.356,3.83
09/02/2019 12:29:33,18.362,3.8298
09/02/2019 12:30:33,18.366,3.8296
09/02/2019 12:31:33,18.371,3.8292
09/02/2019 12:32:33,18.377,3.8282
09/02/2019 12:33:33,18.381,3.828
09/02/2019 12:34:33,18.386,3.8278
09/02/2019 12:35:33,18.392,3.8274
09/02/2019 12:36:33,18.396,3.8278
09/02/2019 12:37:33,18.402,3.8276
09/02/2019 12:38:33,18.406,3.8274
09/02/2019 12:39:33,18.412,3.8274
09/02/2019 12:40:33,18.417,3.8274
09/02/2019 12:41:33,18.423,3.8274
09/02/2019 12:42:33,18.427,3.8274
09/02/2019 12:43:33,18.433,3.8274
09/02/2019 12:44:33,18.439,3.8274
09/02/2019 12:45:33,18.444,3.8276
09/02/2019 12:46:33,18.449,3.8274
09/02/2019 12:47:33,18.455,3.8276
09/02/2019 12:48:33,18.46,3.8273
09/02/2019 12:49:33,18.466,3.8273
09/02/2019 12:50:33,18.472,3.8273
09/02/2019 12:51:33,18.478,3.8274
09/02/2019 12:52:33,18.482,3.8273
09/02/2019 12:53:33,18.488,3.8274
09/02/2019 12:54:33,18.494,3.8274
09/02/2019 12:55:33,18.499,3.8273
09/02/2019 12:56:33,18.504,3.8271
09/02/2019 12:57:33,18.51,3.8269
09/02/2019 12:58:33,18.516,3.8267
09/02/2019 12:59:33,18.522,3.8265
09/02/2019 13:00:33,18.527,3.8259
09/02/2019 13:01:33,18.533,3.8255
09/02/2019 13:02:33,18.539,3.8255
09/02/2019 13:03:33,18.545,3.8249
09/02/2019 13:04:33,18.549,3.8251
09/02/2019 13:05:33,18.555,3.8249
09/02/2019 13:06:33,18.561,3.8247
09/02/2019 13:07:33,18.567,3.8245
09/02/2019 13:08:33,18.573,3.8243
09/02/2019 13:09:33,18.577,3.8243
09/02/2019 13:10:33,18.583,3.8243
09/02/2019 13:11:33,18.589,3.8243
09/02/2019 13:12:33,18.595,3.8243
09/02/2019 13:13:33,18.601,3.8245
09/02/2019 13:14:33,18.607,3.8243
09/02/2019 13:15:33,18.613,3.8245
09/02/2019 13:16:33,18.619,3.8243
09/02/2019 13:17:33,18.625,3.8243
09/02/2019 13:18:33,18.631,3.8243
09/02/2019 13:19:33,18.637,3.8243
09/02/2019 13:20:33,18.643,3.8243
09/02/2019 13:21:33,18.649,3.8245
09/02/2019 13:22:33,18.656,3.8245
09/02/2019 13:23:33,18.662,3.8247
09/02/2019 13:24:33,18.668,3.8245
09/02/2019 13:25:33,18.674,3.8243
09/02/2019 13:26:33,18.68,3.8242
09/02/2019 13:27:33,18.687,3.8239
09/02/2019 13:28:33,18.693,3.8235
09/02/2019 13:29:33,18.699,3.823
09/02/2019 13:30:33,18.705,3.8228
09/02/2019 13:31:33,18.711,3.8218
09/02/2019 13:32:33,18.718,3.8216
09/02/2019 13:33:33,18.724,3.8214
09/02/2019 13:34:33,18.73,3.8214
09/02/2019 13:35:33,18.736,3.8216
09/02/2019 13:36:33,18.744,3.8212
09/02/2019 13:37:33,18.75,3.8212
09/02/2019 13:38:33,18.756,3.8214
09/02/2019 13:39:33,18.762,3.8212
09/02/2019 13:40:33,18.769,3.8214
09/02/2019 13:41:33,18.775,3.8216
09/02/2019 13:42:33,18.781,3.8214
09/02/2019 13:43:33,18.787,3.8208
09/02/2019 13:44:33,18.793,3.8208
09/02/2019 13:45:33,18.799,3.82
09/02/2019 13:46:33,18.806,3.8187
09/02/2019 13:47:33,18.812,3.8185
09/02/2019 13:48:33,18.818,3.8185
09/02/2019 13:49:33,18.824,3.8183
09/02/2019 13:50:33,18.83,3.8185
09/02/2019 13:51:33,18.836,3.8185
09/02/2019 13:52:33,18.842,3.8185
09/02/2019 13:53:33,18.848,3.8185
09/02/2019 13:54:33,18.854,3.8183
09/02/2019 13:55:33,18.86,3.8183
09/02/2019 13:56:33,18.866,3.8183
09/02/2019 13:57:33,18.872,3.8177
09/02/2019 13:58:33,18.877,3.8171
09/02/2019 13:59:33,18.883,3.8159
09/02/2019 14:00:33,18.889,3.8159
09/02/2019 14:01:33,18.895,3.8156
09/02/2019 14:02:33,18.9,3.8156
09/02/2019 14:03:33,18.906,3.8154
09/02/2019 14:04:33,18.912,3.8154
09/02/2019 14:05:33,18.918,3.8154
09/02/2019 14:06:33,18.922,3.8158
09/02/2019 14:07:33,18.928,3.8156
09/02/2019 14:08:33,18.934,3.8156
09/02/2019 14:09:33,18.938,3.8156
09/02/2019 14:10:33,18.944,3.8156
09/02/2019 14:11:33,18.949,3.8154
09/02/2019 14:12:33,18.955,3.8156
09/02/2019 14:13:33,18.959,3.8154
09/02/2019 14:14:33,18.964,3.8152
09/02/2019 14:15:33,18.97,3.815
09/02/2019 14:16:33,18.974,3.8148
09/02/2019 14:17:33,18.979,3.8142
09/02/2019 14:18:33,18.983,3.8134
09/02/2019 14:19:33,18.989,3.8128
09/02/2019 14:20:33,18.993,3.8127
09/02/2019 14:21:33,18.998,3.8127
09/02/2019 14:22:33,19.002,3.8125
09/02/2019 14:23:33,19.007,3.8125
09/02/2019 14:24:33,19.011,3.8125
09/02/2019 14:25:33,19.016,3.8125
09/02/2019 14:26:33,19.02,3.8125
09/02/2019 14:27:33,19.025,3.8127
09/02/2019 14:28:33,19.029,3.8119
09/02/2019 14:29:33,19.034,3.8095
09/02/2019 14:30:33,19.038,3.8094
09/02/2019 14:31:33,19.041,3.8094
09/02/2019 14:32:33,19.045,3.8094
09/02/2019 14:33:33,19.05,3.8094
09/02/2019 14:34:33,19.054,3.8091
09/02/2019 14:35:33,19.057,3.8094
09/02/2019 14:36:33,19.062,3.8095
09/02/2019 14:37:33,19.066,3.8091
09/02/2019 14:38:33,19.069,3.8087
09/02/2019 14:39:33,19.074,3.8066
09/02/2019 14:40:33,19.078,3.8062
09/02/2019 14:41:33,19.081,3.8062
09/02/2019 14:42:33,19.086,3.8054
09/02/2019 14:43:33,19.089,3.8039
09/02/2019 14:44:33,19.093,3.8035
09/02/2019 14:45:33,19.096,3.8033
09/02/2019 14:46:33,19.099,3.8031
09/02/2019 14:47:33,19.103,3.8033
09/02/2019 14:48:33,19.106,3.8031
09/02/2019 14:49:33,19.109,3.8033
09/02/2019 14:50:33,19.114,3.8031
09/02/2019 14:51:33,19.117,3.8033
09/02/2019 14:52:33,19.12,3.8031
09/02/2019 14:53:33,19.123,3.8031
09/02/2019 14:54:33,19.127,3.8031
09/02/2019 14:55:33,19.13,3.8031
09/02/2019 14:56:33,19.133,3.8029
09/02/2019 14:57:33,19.136,3.8029
09/02/2019 14:58:33,19.139,3.8025
09/02/2019 14:59:33,19.142,3.8013
09/02/2019 15:00:33,19.145,3.8008
09/02/2019 15:01:33,19.148,3.8004
09/02/2019 15:02:33,19.151,3.8002
09/02/2019 15:03:33,19.154,3.8
09/02/2019 15:04:33,19.157,3.8002
09/02/2019 15:05:33,19.16,3.8002
09/02/2019 15:06:33,19.163,3.8
09/02/2019 15:07:33,19.166,3.8
09/02/2019 15:08:33,19.169,3.8
09/02/2019 15:09:33,19.172,3.8
09/02/2019 15:10:33,19.175,3.7998
09/02/2019 15:11:33,19.176,3.7992
09/02/2019 15:12:33,19.179,3.7988
09/02/2019 15:13:33,19.182,3.7982
09/02/2019 15:14:33,19.185,3.7973
09/02/2019 15:15:33,19.187,3.7969
09/02/2019 15:16:33,19.19,3.7969
09/02/2019 15:17:33,19.193,3.797
09/02/2019 15:18:33,19.194,3.7969
09/02/2019 15:19:33,19.197,3.7969
09/02/2019 15:20:33,19.2,3.7969
09/02/2019 15:21:33,19.201,3.7969
09/02/2019 15:22:33,19.204,3.7969
09/02/2019 15:23:33,19.206,3.7969
09/02/2019 15:24:33,19.209,3.7969
09/02/2019 15:25:33,19.21,3.7969
09/02/2019 15:26:33,19.213,3.7969
09/02/2019 15:27:33,19.216,3.7969
09/02/2019 15:28:33,19.218,3.797
09/02/2019 15:29:33,19.219,3.7969
09/02/2019 15:30:33,19.222,3.7967
09/02/2019 15:31:33,19.224,3.7969
09/02/2019 15:32:33,19.227,3.7969
09/02/2019 15:33:33,19.228,3.7961
09/02/2019 15:34:33,19.23,3.7957
09/02/2019 15:35:33,19.233,3.7953
09/02/2019 15:36:33,19.234,3.7949
09/02/2019 15:37:33,19.236,3.7949
09/02/2019 15:38:33,19.239,3.7939
09/02/2019 15:39:33,19.24,3.7941
09/02/2019 15:40:33,19.242,3.7939
09/02/2019 15:41:33,19.243,3.7941
09/02/2019 15:42:33,19.246,3.7939
09/02/2019 15:43:33,19.248,3.7939
09/02/2019 15:44:33,19.249,3.7941
09/02/2019 15:45:33,19.251,3.7939
09/02/2019 15:46:33,19.252,3.7937
09/02/2019 15:47:33,19.255,3.7939
09/02/2019 15:48:33,19.256,3.7936
09/02/2019 15:49:33,19.258,3.7937
09/02/2019 15:50:33,19.259,3.7939
09/02/2019 15:51:33,19.261,3.7939
09/02/2019 15:52:33,19.262,3.7939
09/02/2019 15:53:33,19.264,3.7937
09/02/2019 15:54:33,19.265,3.7937
09/02/2019 15:55:33,19.267,3.7934
09/02/2019 15:56:33,19.268,3.7928
09/02/2019 15:57:33,19.27,3.7926
09/02/2019 15:58:33,19.271,3.792
09/02/2019 15:59:33,19.273,3.7916
09/02/2019 16:00:33,19.274,3.7914
09/02/2019 16:01:33,19.276,3.7908
09/02/2019 16:02:33,19.277,3.7906
09/02/2019 16:03:33,19.279,3.7906
09/02/2019 16:04:33,19.28,3.7908
09/02/2019 16:05:33,19.282,3.7908
09/02/2019 16:06:33,19.283,3.7908
09/02/2019 16:07:33,19.283,3.7906
09/02/2019 16:08:33,19.285,3.7906
09/02/2019 16:09:33,19.286,3.7906
09/02/2019 16:10:33,19.288,3.7906
09/02/2019 16:11:33,19.289,3.7901
09/02/2019 16:12:33,19.289,3.7889
09/02/2019 16:13:33,19.291,3.7889
09/02/2019 16:14:33,19.292,3.7881
09/02/2019 16:15:33,19.294,3.7881
09/02/2019 16:16:33,19.294,3.7879
09/02/2019 16:17:33,19.295,3.7877
09/02/2019 16:18:33,19.297,3.7877
09/02/2019 16:19:33,19.297,3.7879
09/02/2019 16:20:33,19.298,3.7877
09/02/2019 16:21:33,19.3,3.7877
09/02/2019 16:22:33,19.3,3.7875
09/02/2019 16:23:33,19.301,3.7875
09/02/2019 16:24:33,19.301,3.7875
09/02/2019 16:25:33,19.303,3.7879
09/02/2019 16:26:33,19.304,3.7875
09/02/2019 16:27:33,19.304,3.7875
09/02/2019 16:28:33,19.306,3.7875
09/02/2019 16:29:33,19.306,3.7877
09/02/2019 16:30:33,19.307,3.7877
09/02/2019 16:31:33,19.307,3.7875
09/02/2019 16:32:33,19.309,3.7875
09/02/2019 16:33:33,19.309,3.7875
09/02/2019 16:34:33,19.31,3.7875
09/02/2019 16:35:33,19.31,3.7875
09/02/2019 16:36:33,19.31,3.7875
09/02/2019 16:37:33,19.311,3.7875
09/02/2019 16:38:33,19.311,3.7875
09/02/2019 16:39:33,19.313,3.7875
09/02/2019 16:40:33,19.313,3.7875
09/02/2019 16:41:33,19.313,3.7879
09/02/2019 16:42:33,19.314,3.7875
09/02/2019 16:43:33,19.314,3.7874
09/02/2019 16:44:33,19.314,3.7874
09/02/2019 16:45:33,19.316,3.7871
09/02/2019 16:46:33,19.316,3.7869
09/02/2019 16:47:33,19.316,3.7867
09/02/2019 16:48:33,19.317,3.7867
09/02/2019 16:49:33,19.317,3.7865
09/02/2019 16:50:33,19.317,3.7864
09/02/2019 16:51:33,19.317,3.7856
09/02/2019 16:52:33,19.319,3.785
09/02/2019 16:53:33,19.319,3.7846
09/02/2019 16:54:33,19.319,3.7844
09/02/2019 16:55:33,19.319,3.7846
09/02/2019 16:56:33,19.32,3.7844
09/02/2019 16:57:33,19.32,3.7846
09/02/2019 16:58:33,19.32,3.7844
09/02/2019 16:59:33,19.32,3.7842
09/02/2019 17:00:33,19.32,3.7844
09/02/2019 17:01:33,19.32,3.7844
09/02/2019 17:02:33,19.32,3.7846
09/02/2019 17:03:33,19.32,3.7844
09/02/2019 17:04:33,19.322,3.7844
09/02/2019 17:05:33,19.322,3.7844
09/02/2019 17:06:33,19.322,3.7842
09/02/2019 17:07:33,19.322,3.7842
09/02/2019 17:08:33,19.322,3.7844
09/02/2019 17:09:33,19.322,3.7844
09/02/2019 17:10:33,19.322,3.7842
09/02/2019 17:11:33,19.322,3.7844
09/02/2019 17:12:33,19.322,3.7846
09/02/2019 17:13:33,19.32,3.7844
09/02/2019 17:14:33,19.32,3.7846
09/02/2019 17:15:33,19.32,3.7844
09/02/2019 17:16:33,19.32,3.7846
09/02/2019 17:17:33,19.32,3.7844
09/02/2019 17:18:33,19.32,3.7844
09/02/2019 17:19:33,19.32,3.7844
09/02/2019 17:20:33,19.32,3.7844
09/02/2019 17:21:33,19.319,3.7844
09/02/2019 17:22:33,19.319,3.7844
09/02/2019 17:23:33,19.319,3.7844
09/02/2019 17:24:33,19.319,3.7846
09/02/2019 17:25:33,19.319,3.7844
09/02/2019 17:26:33,19.317,3.7844
09/02/2019 17:27:33,19.317,3.7844
09/02/2019 17:28:33,19.317,3.7846
09/02/2019 17:29:33,19.316,3.7842
09/02/2019 17:30:33,19.316,3.7842
09/02/2019 17:31:33,19.316,3.784
09/02/2019 17:32:33,19.316,3.7842
09/02/2019 17:33:33,19.314,3.7836
09/02/2019 17:34:33,19.314,3.7834
09/02/2019 17:35:33,19.313,3.7834
09/02/2019 17:36:33,19.313,3.7831
09/02/2019 17:37:33,19.313,3.7831
09/02/2019 17:38:33,19.311,3.7827
09/02/2019 17:39:33,19.311,3.7827
09/02/2019 17:40:33,19.31,3.7822
09/02/2019 17:41:33,19.31,3.7819
09/02/2019 17:42:33,19.309,3.7815
09/02/2019 17:43:33,19.309,3.7817
09/02/2019 17:44:33,19.309,3.7819
09/02/2019 17:45:33,19.307,3.7819
09/02/2019 17:46:33,19.307,3.7819
09/02/2019 17:47:33,19.306,3.7817
09/02/2019 17:48:33,19.304,3.7817
09/02/2019 17:49:33,19.304,3.7815
09/02/2019 17:50:33,19.303,3.7815
09/02/2019 17:51:33,19.303,3.7815
09/02/2019 17:52:33,19.301,3.7815
09/02/2019 17:53:33,19.301,3.7815
09/02/2019 17:54:33,19.3,3.7815
09/02/2019 17:55:33,19.298,3.7815
09/02/2019 17:56:33,19.298,3.7815
09/02/2019 17:57:33,19.297,3.7817
09/02/2019 17:58:33,19.295,3.7813
09/02/2019 17:59:33,19.295,3.7813
09/02/2019 18:00:33,19.294,3.7813
09/02/2019 18:01:33,19.292,3.7815
09/02/2019 18:02:33,19.292,3.7815
09/02/2019 18:03:33,19.291,3.7815
09/02/2019 18:04:33,19.289,3.7815
09/02/2019 18:05:33,19.289,3.7813
09/02/2019 18:06:33,19.288,3.7815
09/02/2019 18:07:33,19.286,3.7813
09/02/2019 18:08:33,19.285,3.7813
09/02/2019 18:09:33,19.283,3.7813
09/02/2019 18:10:33,19.283,3.7815
09/02/2019 18:11:33,19.282,3.7815
09/02/2019 18:12:33,19.28,3.7815
09/02/2019 18:13:33,19.279,3.7815
09/02/2019 18:14:33,19.277,3.7813
09/02/2019 18:15:33,19.277,3.7813
09/02/2019 18:16:33,19.276,3.7813
09/02/2019 18:17:33,19.274,3.7813
09/02/2019 18:18:33,19.273,3.7813
09/02/2019 18:19:33,19.271,3.7815
09/02/2019 18:20:33,19.27,3.7813
09/02/2019 18:21:33,19.268,3.7813
09/02/2019 18:22:33,19.267,3.7813
09/02/2019 18:23:33,19.265,3.7813
09/02/2019 18:24:33,19.265,3.7813
09/02/2019 18:25:33,19.264,3.7815
09/02/2019 18:26:33,19.262,3.7813
09/02/2019 18:27:33,19.261,3.7813
09/02/2019 18:28:33,19.259,3.7813
09/02/2019 18:29:33,19.258,3.7813
09/02/2019 18:30:33,19.256,3.7813
09/02/2019 18:31:33,19.255,3.7813
09/02/2019 18:32:33,19.254,3.7813
09/02/2019 18:33:33,19.252,3.7813
09/02/2019 18:34:33,19.249,3.7811
09/02/2019 18:35:33,19.248,3.7813
09/02/2019 18:36:33,19.246,3.7813
09/02/2019 18:37:33,19.245,3.7811
09/02/2019 18:38:33,19.243,3.7811
09/02/2019 18:39:33,19.242,3.7809
09/02/2019 18:40:33,19.24,3.7809
09/02/2019 18:41:33,19.239,3.7809
09/02/2019 18:42:33,19.237,3.7809
09/02/2019 18:43:33,19.236,3.7807
09/02/2019 18:44:33,19.234,3.7807
09/02/2019 18:45:33,19.231,3.7807
09/02/2019 18:46:33,19.23,3.7805
09/02/2019 18:47:33,19.228,3.7807
09/02/2019 18:48:33,19.227,3.7807
09/02/2019 18:49:33,19.225,3.7803
09/02/2019 18:50:33,19.224,3.7807
09/02/2019 18:51:33,19.221,3.7801
09/02/2019 18:52:33,19.219,3.7801
09/02/2019 18:53:33,19.218,3.7799
09/02/2019 18:54:33,19.216,3.7801
09/02/2019 18:55:33,19.215,3.7801
09/02/2019 18:56:33,19.212,3.7803
09/02/2019 18:57:33,19.21,3.7797
09/02/2019 18:58:33,19.209,3.7797
09/02/2019 18:59:33,19.207,3.7797
09/02/2019 19:00:33,19.204,3.7797
09/02/2019 19:01:33,19.203,3.7797
09/02/2019 19:02:33,19.201,3.7799
09/02/2019 19:03:33,19.199,3.7793
09/02/2019 19:04:33,19.197,3.7795
09/02/2019 19:05:33,19.196,3.779
09/02/2019 19:06:33,19.194,3.7791
09/02/2019 19:07:33,19.191,3.7791
09/02/2019 19:08:33,19.19,3.7788
09/02/2019 19:09:33,19.188,3.7791
09/02/2019 19:10:33,19.185,3.779
09/02/2019 19:11:33,19.184,3.779
09/02/2019 19:12:33,19.181,3.7786
09/02/2019 19:13:33,19.179,3.7786
09/02/2019 19:14:33,19.178,3.7784
09/02/2019 19:15:33,19.175,3.7786
09/02/2019 19:16:33,19.173,3.7786
09/02/2019 19:17:33,19.172,3.7784
09/02/2019 19:18:33,19.169,3.7784
09/02/2019 19:19:33,19.167,3.7784
09/02/2019 19:20:33,19.164,3.7784
09/02/2019 19:21:33,19.163,3.7784
09/02/2019 19:22:33,19.16,3.7782
09/02/2019 19:23:33,19.158,3.7784
09/02/2019 19:24:33,19.157,3.7782
09/02/2019 19:25:33,19.154,3.7784
09/02/2019 19:26:33,19.152,3.7788
09/02/2019 19:27:33,19.149,3.7784
09/02/2019 19:28:33,19.148,3.7784
09/02/2019 19:29:33,19.145,3.7784
09/02/2019 19:30:33,19.144,3.7784
09/02/2019 19:31:33,19.141,3.7782
09/02/2019 19:32:33,19.139,3.7784
09/02/2019 19:33:33,19.136,3.7782
09/02/2019 19:34:33,19.135,3.7782
09/02/2019 19:35:33,19.132,3.7782
09/02/2019 19:36:33,19.13,3.7782
09/02/2019 19:37:33,19.127,3.7784
09/02/2019 19:38:33,19.124,3.7782
09/02/2019 19:39:33,19.123,3.7784
09/02/2019 19:40:33,19.12,3.7782
09/02/2019 19:41:33,19.118,3.7782
09/02/2019 19:42:33,19.115,3.7782
09/02/2019 19:43:33,19.114,3.7782
09/02/2019 19:44:33,19.111,3.7782
09/02/2019 19:45:33,19.108,3.7784
09/02/2019 19:46:33,19.106,3.7784
09/02/2019 19:47:33,19.103,3.7782
09/02/2019 19:48:33,19.1,3.7782
09/02/2019 19:49:33,19.099,3.7786
09/02/2019 19:50:33,19.096,3.7786
09/02/2019 19:51:33,19.094,3.7782
09/02/2019 19:52:33,19.091,3.7782
09/02/2019 19:53:33,19.089,3.7784
09/02/2019 19:54:33,19.087,3.7782
09/02/2019 19:55:33,19.084,3.7782
09/02/2019 19:56:33,19.081,3.7786
09/02/2019 19:57:33,19.08,3.7782
09/02/2019 19:58:33,19.077,3.7782
09/02/2019 19:59:33,19.074,3.7784
09/02/2019 20:00:33,19.072,3.7784
09/02/2019 20:01:33,19.069,3.7784
09/02/2019 20:02:33,19.066,3.7784
09/02/2019 20:03:33,19.065,3.7784
09/02/2019 20:04:33,19.062,3.7784
09/02/2019 20:05:33,19.059,3.7782
09/02/2019 20:06:33,19.057,3.7782
09/02/2019 20:07:33,19.054,3.7784
09/02/2019 20:08:33,19.051,3.7784
09/02/2019 20:09:33,19.05,3.7782
09/02/2019 20:10:33,19.047,3.7782
09/02/2019 20:11:33,19.044,3.7782
09/02/2019 20:12:33,19.041,3.7782
09/02/2019 20:13:33,19.039,3.7782
09/02/2019 20:14:33,19.036,3.7782
09/02/2019 20:15:33,19.034,3.7782
09/02/2019 20:16:33,19.031,3.778
09/02/2019 20:17:33,19.029,3.7778
09/02/2019 20:18:33,19.026,3.778
09/02/2019 20:19:33,19.023,3.778
09/02/2019 20:20:33,19.02,3.7778
09/02/2019 20:21:33,19.017,3.7778
09/02/2019 20:22:33,19.016,3.778
09/02/2019 20:23:33,19.013,3.778
09/02/2019 20:24:33,19.01,3.778
09/02/2019 20:25:33,19.007,3.778
09/02/2019 20:26:33,19.004,3.778
09/02/2019 20:27:33,19.001,3.778
09/02/2019 20:28:33,18.999,3.7778
09/02/2019 20:29:33,18.996,3.778
09/02/2019 20:30:33,18.993,3.778
09/02/2019 20:31:33,18.99,3.778
09/02/2019 20:32:33,18.987,3.778
09/02/2019 20:33:33,18.986,3.7778
09/02/2019 20:34:33,18.983,3.778
09/02/2019 20:35:33,18.98,3.7778
09/02/2019 20:36:33,18.977,3.778
09/02/2019 20:37:33,18.974,3.778
09/02/2019 20:38:33,18.971,3.7778
09/02/2019 20:39:33,18.968,3.7778
09/02/2019 20:40:33,18.967,3.7778
09/02/2019 20:41:33,18.964,3.778
09/02/2019 20:42:33,18.961,3.7778
09/02/2019 20:43:33,18.958,3.778
09/02/2019 20:44:33,18.955,3.778
09/02/2019 20:45:33,18.952,3.7778
09/02/2019 20:46:33,18.949,3.778
09/02/2019 20:47:33,18.946,3.7778
09/02/2019 20:48:33,18.943,3.7778
09/02/2019 20:49:33,18.941,3.7778
09/02/2019 20:50:33,18.938,3.7778
09/02/2019 20:51:33,18.935,3.7778
09/02/2019 20:52:33,18.932,3.778
09/02/2019 20:53:33,18.929,3.7778
09/02/2019 20:54:33,18.927,3.7778
09/02/2019 20:55:33,18.924,3.7778
09/02/2019 20:56:33,18.921,3.7778
09/02/2019 20:57:33,18.918,3.7778
09/02/2019 20:58:33,18.915,3.778
09/02/2019 20:59:33,18.912,3.7778
09/02/2019 21:00:33,18.909,3.7776
09/02/2019 21:01:33,18.906,3.7776
09/02/2019 21:02:33,18.904,3.7776
09/02/2019 21:03:33,18.901,3.7778
09/02/2019 21:04:33,18.898,3.7776
09/02/2019 21:05:33,18.895,3.7776
09/02/2019 21:06:33,18.892,3.7776
09/02/2019 21:07:33,18.889,3.7778
09/02/2019 21:08:33,18.886,3.7776
09/02/2019 21:09:33,18.883,3.7778
09/02/2019 21:10:33,18.88,3.7778
09/02/2019 21:11:33,18.877,3.7778
09/02/2019 21:12:33,18.875,3.7774
09/02/2019 21:13:33,18.872,3.7776
09/02/2019 21:14:33,18.869,3.7776
09/02/2019 21:15:33,18.866,3.7776
09/02/2019 21:16:33,18.863,3.7776
09/02/2019 21:17:33,18.86,3.7772
09/02/2019 21:18:33,18.857,3.7774
09/02/2019 21:19:33,18.854,3.7772
09/02/2019 21:20:33,18.851,3.7772
09/02/2019 21:21:33,18.848,3.7772
09/02/2019 21:22:33,18.845,3.7774
09/02/2019 21:23:33,18.842,3.7772
09/02/2019 21:24:33,18.839,3.777
09/02/2019 21:25:33,18.836,3.7772
09/02/2019 21:26:33,18.833,3.7772
09/02/2019 21:27:33,18.83,3.7772
09/02/2019 21:28:33,18.827,3.7772
09/02/2019 21:29:33,18.824,3.777
09/02/2019 21:30:33,18.821,3.777
09/02/2019 21:31:33,18.818,3.777
09/02/2019 21:32:33,18.815,3.777
09/02/2019 21:33:33,18.812,3.777
09/02/2019 21:34:33,18.809,3.7768
09/02/2019 21:35:33,18.806,3.7766
09/02/2019 21:36:33,18.803,3.7764
09/02/2019 21:37:33,18.8,3.7764
09/02/2019 21:38:33,18.797,3.7764
09/02/2019 21:39:33,18.794,3.7762
09/02/2019 21:40:33,18.791,3.7766
09/02/2019 21:41:33,18.788,3.7764
09/02/2019 21:42:33,18.785,3.7759
09/02/2019 21:43:33,18.782,3.776
09/02/2019 21:44:33,18.779,3.776
09/02/2019 21:45:33,18.776,3.7759
09/02/2019 21:46:33,18.773,3.776
09/02/2019 21:47:33,18.769,3.7757
09/02/2019 21:48:33,18.766,3.776
09/02/2019 21:49:33,18.763,3.7755
09/02/2019 21:50:33,18.76,3.7757
09/02/2019 21:51:33,18.757,3.7755
09/02/2019 21:52:33,18.754,3.7759
09/02/2019 21:53:33,18.751,3.7757
09/02/2019 21:54:33,18.748,3.7757
09/02/2019 21:55:33,18.745,3.7755
09/02/2019 21:56:33,18.742,3.7755
09/02/2019 21:57:33,18.739,3.7755
09/02/2019 21:58:33,18.736,3.7755
09/02/2019 21:59:33,18.733,3.7757
09/02/2019 22:00:33,18.73,3.7755
09/02/2019 22:01:33,18.727,3.7755
09/02/2019 22:02:33,18.724,3.7755
09/02/2019 22:03:33,18.721,3.7753
09/02/2019 22:04:33,18.717,3.7753
09/02/2019 22:05:33,18.714,3.7753
09/02/2019 22:06:33,18.711,3.7753
09/02/2019 22:07:33,18.708,3.775
09/02/2019 22:08:33,18.705,3.7753
09/02/2019 22:09:33,18.702,3.775
09/02/2019 22:10:33,18.699,3.775
09/02/2019 22:11:33,18.696,3.775
09/02/2019 22:12:33,18.693,3.7748
09/02/2019 22:13:33,18.69,3.775
09/02/2019 22:14:33,18.687,3.775
09/02/2019 22:15:33,18.684,3.775
09/02/2019 22:16:33,18.681,3.775
09/02/2019 22:17:33,18.677,3.7748
09/02/2019 22:18:33,18.674,3.775
09/02/2019 22:19:33,18.671,3.775
09/02/2019 22:20:33,18.668,3.775
09/02/2019 22:21:33,18.665,3.775
09/02/2019 22:22:33,18.662,3.775
09/02/2019 22:23:33,18.659,3.7748
09/02/2019 22:24:33,18.656,3.775
09/02/2019 22:25:33,18.653,3.7748
09/02/2019 22:26:33,18.65,3.7748
09/02/2019 22:27:33,18.647,3.7748
09/02/2019 22:28:33,18.644,3.775
09/02/2019 22:29:33,18.641,3.7748
09/02/2019 22:30:33,18.638,3.7748
09/02/2019 22:31:33,18.635,3.7748
09/02/2019 22:32:33,18.632,3.7748
09/02/2019 22:33:33,18.628,3.7748
09/02/2019 22:34:33,18.625,3.7748
09/02/2019 22:35:33,18.622,3.7748
09/02/2019 22:36:33,18.619,3.7748
09/02/2019 22:37:33,18.616,3.7748
09/02/2019 22:38:33,18.613,3.775
09/02/2019 22:39:33,18.61,3.7748
09/02/2019 22:40:33,18.607,3.7748
09/02/2019 22:41:33,18.604,3.7748
09/02/2019 22:42:33,18.601,3.7748
09/02/2019 22:43:33,18.598,3.7748
09/02/2019 22:44:33,18.595,3.7747
09/02/2019 22:45:33,18.592,3.7748
09/02/2019 22:46:33,18.589,3.775
09/02/2019 22:47:33,18.586,3.7748
09/02/2019 22:48:33,18.582,3.7753
09/02/2019 22:49:33,18.579,3.7748
09/02/2019 22:50:33,18.576,3.7747
09/02/2019 22:51:33,18.573,3.7748
09/02/2019 22:52:33,18.57,3.7748
09/02/2019 22:53:33,18.567,3.7747
09/02/2019 22:54:33,18.564,3.775
09/02/2019 22:55:33,18.561,3.7748
09/02/2019 22:56:33,18.558,3.7748
09/02/2019 22:57:33,18.555,3.7748
09/02/2019 22:58:33,18.552,3.7747
09/02/2019 22:59:33,18.549,3.7747
09/02/2019 23:00:33,18.546,3.7748
09/02/2019 23:01:33,18.543,3.7747
09/02/2019 23:02:33,18.54,3.7748
09/02/2019 23:03:33,18.537,3.7748
09/02/2019 23:04:33,18.534,3.7747
09/02/2019 23:05:33,18.531,3.7748
09/02/2019 23:06:33,18.528,3.7748
09/02/2019 23:07:33,18.525,3.7748
09/02/2019 23:08:33,18.522,3.7748
09/02/2019 23:09:33,18.519,3.7748
09/02/2019 23:10:33,18.516,3.7748
09/02/2019 23:11:33,18.513,3.775
09/02/2019 23:12:33,18.51,3.7748
09/02/2019 23:13:33,18.507,3.7747
09/02/2019 23:14:33,18.503,3.7747
09/02/2019 23:15:33,18.5,3.7748
09/02/2019 23:16:33,18.497,3.7748
09/02/2019 23:17:33,18.494,3.7748
09/02/2019 23:18:33,18.491,3.7747
09/02/2019 23:19:33,18.488,3.7748
09/02/2019 23:20:33,18.485,3.7748
09/02/2019 23:21:33,18.482,3.7748
09/02/2019 23:22:33,18.479,3.7748
09/02/2019 23:23:33,18.476,3.7747
09/02/2019 23:24:33,18.473,3.7748
09/02/2019 23:25:33,18.47,3.775
09/02/2019 23:26:33,18.467,3.7748
09/02/2019 23:27:33,18.464,3.7747
09/02/2019 23:28:33,18.461,3.7748
09/02/2019 23:29:33,18.458,3.7747
09/02/2019 23:30:33,18.455,3.7748
09/02/2019 23:31:33,18.452,3.7748
09/02/2019 23:32:33,18.449,3.7748
09/02/2019 23:33:33,18.447,3.7747
09/02/2019 23:34:33,18.444,3.7748
09/02/2019 23:35:33,18.441,3.7748
09/02/2019 23:36:33,18.438,3.7748
09/02/2019 23:37:33,18.435,3.7748
09/02/2019 23:38:33,18.432,3.7748
09/02/2019 23:39:33,18.429,3.7747
09/02/2019 23:40:33,18.426,3.7748
09/02/2019 23:41:33,18.423,3.7748
09/02/2019 23:42:33,18.42,3.7748
09/02/2019 23:43:33,18.417,3.7748
09/02/2019 23:44:33,18.414,3.7748
09/02/2019 23:45:33,18.411,3.7748
09/02/2019 23:46:33,18.408,3.7748
09/02/2019 23:47:33,18.405,3.7748
09/02/2019 23:48:33,18.402,3.7748
09/02/2019 23:49:33,18.399,3.7748
09/02/2019 23:50:33,18.397,3.7748
09/02/2019 23:51:33,18.394,3.7748
09/02/2019 23:52:33,18.392,3.7748
09/02/2019 23:53:33,18.389,3.775
09/02/2019 23:54:33,18.386,3.7748
09/02/2019 23:55:33,18.383,3.7748
09/02/2019 23:56:33,18.38,3.7747
09/02/2019 23:57:33,18.377,3.7748
09/02/2019 23:58:33,18.374,3.7748
09/02/2019 23:59:33,18.371,3.7748
09/03/2019 00:00:33,18.368,3.775
09/03/2019 00:01:33,18.365,3.7748
09/03/2019 00:02:33,18.363,3.7748
09/03/2019 00:03:33,18.36,3.7748
09/03/2019 00:04:33,18.357,3.7748
09/03/2019 00:05:33,18.354,3.7748
09/03/2019 00:06:33,18.351,3.775
09/03/2019 00:07:33,18.348,3.7748
09/03/2019 00:08:33,18.345,3.7748
09/03/2019 00:09:33,18.342,3.775
09/03/2019 00:10:33,18.341,3.7748
09/03/2019 00:11:33,18.338,3.7748
09/03/2019 00:12:33,18.335,3.7748
09/03/2019 00:13:33,18.332,3.7748
09/03/2019 00:14:33,18.329,3.7748
09/03/2019 00:15:33,18.326,3.7748
09/03/2019 00:16:33,18.323,3.7748
09/03/2019 00:17:33,18.32,3.7748
09/03/2019 00:18:33,18.319,3.7748
09/03/2019 00:19:33,18.316,3.7748
09/03/2019 00:20:33,18.313,3.7748
09/03/2019 00:21:33,18.31,3.7747
09/03/2019 00:22:33,18.307,3.7748
09/03/2019 00:23:33,18.304,3.775
09/03/2019 00:24:33,18.302,3.7748
09/03/2019 00:25:33,18.299,3.7747
09/03/2019 00:26:33,18.296,3.7748
09/03/2019 00:27:33,18.293,3.7747
09/03/2019 00:28:33,18.29,3.7745
09/03/2019 00:29:33,18.289,3.7747
09/03/2019 00:30:33,18.286,3.7748
09/03/2019 00:31:33,18.283,3.7747
09/03/2019 00:32:33,18.28,3.7743
09/03/2019 00:33:33,18.277,3.7745
09/03/2019 00:34:33,18.274,3.7743
09/03/2019 00:35:33,18.273,3.7747
09/03/2019 00:36:33,18.27,3.7739
09/03/2019 00:37:33,18.267,3.7739
09/03/2019 00:38:33,18.264,3.7739
09/03/2019 00:39:33,18.261,3.7739
09/03/2019 00:40:33,18.259,3.7739
09/03/2019 00:41:33,18.256,3.7737
09/03/2019 00:42:33,18.253,3.7737
09/03/2019 00:43:33,18.25,3.7739
09/03/2019 00:44:33,18.249,3.7739
09/03/2019 00:45:33,18.246,3.7737
09/03/2019 00:46:33,18.243,3.7737
09/03/2019 00:47:33,18.24,3.7731
09/03/2019 00:48:33,18.237,3.7735
09/03/2019 00:49:33,18.235,3.7731
09/03/2019 00:50:33,18.233,3.7731
09/03/2019 00:51:33,18.23,3.7735
09/03/2019 00:52:33,18.228,3.7733
09/03/2019 00:53:33,18.225,3.7733
09/03/2019 00:54:33,18.222,3.7729
09/03/2019 00:55:33,18.219,3.7731
09/03/2019 00:56:33,18.218,3.7731
09/03/2019 00:57:33,18.215,3.7729
09/03/2019 00:58:33,18.212,3.7727
09/03/2019 00:59:33,18.209,3.7729
09/03/2019 01:00:33,18.207,3.7727
09/03/2019 01:01:33,18.204,3.7729
09/03/2019 01:02:33,18.201,3.7729
09/03/2019 01:03:33,18.198,3.7729
09/03/2019 01:04:33,18.197,3.7727
09/03/2019 01:05:33,18.194,3.7729
09/03/2019 01:06:33,18.191,3.7729
09/03/2019 01:07:33,18.189,3.7723
09/03/2019 01:08:33,18.186,3.7725
09/03/2019 01:09:33,18.183,3.7723
09/03/2019 01:10:33,18.18,3.7723
09/03/2019 01:11:33,18.179,3.7725
09/03/2019 01:12:33,18.176,3.7723
09/03/2019 01:13:33,18.173,3.7723
09/03/2019 01:14:33,18.172,3.7725
09/03/2019 01:15:33,18.169,3.7721
09/03/2019 01:16:33,18.166,3.7721
09/03/2019 01:17:33,18.164,3.7723
09/03/2019 01:18:33,18.161,3.7723
09/03/2019 01:19:33,18.158,3.7719
09/03/2019 01:20:33,18.157,3.7721
09/03/2019 01:21:33,18.154,3.7723
09/03/2019 01:22:33,18.151,3.7721
09/03/2019 01:23:33,18.149,3.7719
09/03/2019 01:24:33,18.146,3.7721
09/03/2019 01:25:33,18.143,3.7719
09/03/2019 01:26:33,18.142,3.7721
09/03/2019 01:27:33,18.139,3.7717
09/03/2019 01:28:33,18.136,3.7719
09/03/2019 01:29:33,18.133,3.7719
09/03/2019 01:30:33,18.131,3.7719
09/03/2019 01:31:33,18.128,3.7719
09/03/2019 01:32:33,18.125,3.7717
09/03/2019 01:33:33,18.124,3.7723
09/03/2019 01:34:33,18.121,3.7721
09/03/2019 01:35:33,18.118,3.7719
09/03/2019 01:36:33,18.117,3.7719
09/03/2019 01:37:33,18.114,3.7719
09/03/2019 01:38:33,18.111,3.7719
09/03/2019 01:39:33,18.109,3.7719
09/03/2019 01:40:33,18.106,3.7719
09/03/2019 01:41:33,18.103,3.7719
09/03/2019 01:42:33,18.102,3.7719
09/03/2019 01:43:33,18.099,3.7719
09/03/2019 01:44:33,18.096,3.7719
09/03/2019 01:45:33,18.094,3.7719
09/03/2019 01:46:33,18.091,3.7721
09/03/2019 01:47:33,18.088,3.7719
09/03/2019 01:48:33,18.087,3.7719
09/03/2019 01:49:33,18.084,3.7719
09/03/2019 01:50:33,18.081,3.7719
09/03/2019 01:51:33,18.079,3.7719
09/03/2019 01:52:33,18.076,3.7719
09/03/2019 01:53:33,18.073,3.7717
09/03/2019 01:54:33,18.072,3.7717
09/03/2019 01:55:33,18.069,3.7719
09/03/2019 01:56:33,18.066,3.7719
09/03/2019 01:57:33,18.065,3.7719
09/03/2019 01:58:33,18.062,3.7721
09/03/2019 01:59:33,18.059,3.7719
09/03/2019 02:00:33,18.057,3.7719
09/03/2019 02:01:33,18.054,3.7719
09/03/2019 02:02:33,18.051,3.7719
09/03/2019 02:03:33,18.05,3.7721
09/03/2019 02:04:33,18.047,3.7719
09/03/2019 02:05:33,18.044,3.7721
09/03/2019 02:06:33,18.042,3.7721
09/03/2019 02:07:33,18.039,3.7719
09/03/2019 02:08:33,18.036,3.7719
09/03/2019 02:09:33,18.035,3.7719
09/03/2019 02:10:33,18.032,3.7719
09/03/2019 02:11:33,18.029,3.7719
09/03/2019 02:12:33,18.027,3.7721
09/03/2019 02:13:33,18.024,3.7719
09/03/2019 02:14:33,18.023,3.7719
09/03/2019 02:15:33,18.02,3.7719
09/03/2019 02:16:33,18.017,3.7721
09/03/2019 02:17:33,18.016,3.7721
09/03/2019 02:18:33,18.013,3.7721
09/03/2019 02:19:33,18.01,3.7719
09/03/2019 02:20:33,18.008,3.7719
09/03/2019 02:21:33,18.005,3.7721
09/03/2019 02:22:33,18.004,3.7719
09/03/2019 02:23:33,18.001,3.7721
09/03/2019 02:24:33,17.998,3.7719
09/03/2019 02:25:33,17.996,3.7719
09/03/2019 02:26:33,17.993,3.7719
09/03/2019 02:27:33,17.992,3.7721
09/03/2019 02:28:33,17.989,3.7723
09/03/2019 02:29:33,17.987,3.7719
09/03/2019 02:30:33,17.984,3.7721
09/03/2019 02:31:33,17.981,3.7721
09/03/2019 02:32:33,17.98,3.7719
09/03/2019 02:33:33,17.977,3.7721
09/03/2019 02:34:33,17.975,3.7721
09/03/2019 02:35:33,17.972,3.7719
09/03/2019 02:36:33,17.971,3.7721
09/03/2019 02:37:33,17.968,3.7723
09/03/2019 02:38:33,17.966,3.7721
09/03/2019 02:39:33,17.964,3.7723
09/03/2019 02:40:33,17.961,3.7721
09/03/2019 02:41:33,17.959,3.7721
09/03/2019 02:42:33,17.956,3.7721
09/03/2019 02:43:33,17.955,3.7721
09/03/2019 02:44:33,17.952,3.7721
09/03/2019 02:45:33,17.95,3.7721
09/03/2019 02:46:33,17.947,3.7721
09/03/2019 02:47:33,17.946,3.7721
09/03/2019 02:48:33,17.943,3.7723
09/03/2019 02:49:33,17.941,3.7721
09/03/2019 02:50:33,17.938,3.7721
09/03/2019 02:51:33,17.937,3.7721
09/03/2019 02:52:33,17.934,3.7721
09/03/2019 02:53:33,17.932,3.7721
09/03/2019 02:54:33,17.929,3.7721
09/03/2019 02:55:33,17.928,3.7721
09/03/2019 02:56:33,17.925,3.7723
09/03/2019 02:57:33,17.923,3.7721
09/03/2019 02:58:33,17.92,3.7721
09/03/2019 02:59:33,17.917,3.7721
09/03/2019 03:00:33,17.916,3.7723
09/03/2019 03:01:33,17.913,3.7723
09/03/2019 03:02:33,17.911,3.7723
09/03/2019 03:03:33,17.909,3.7721
09/03/2019 03:04:33,17.907,3.7719
09/03/2019 03:05:33,17.904,3.7721
09/03/2019 03:06:33,17.903,3.7723
09/03/2019 03:07:33,17.9,3.7723
09/03/2019 03:08:33,17.898,3.7721
09/03/2019 03:09:33,17.897,3.7721
09/03/2019 03:10:33,17.894,3.7721
09/03/2019 03:11:33,17.892,3.7721
09/03/2019 03:12:33,17.889,3.7721
09/03/2019 03:13:33,17.888,3.7723
09/03/2019 03:14:33,17.885,3.7721
09/03/2019 03:15:33,17.883,3.7721
09/03/2019 03:16:33,17.88,3.7723
09/03/2019 03:17:33,17.879,3.7725
09/03/2019 03:18:33,17.876,3.7723
09/03/2019 03:19:33,17.874,3.7721
09/03/2019 03:20:33,17.871,3.7721
09/03/2019 03:21:33,17.87,3.7723
09/03/2019 03:22:33,17.867,3.7723
09/03/2019 03:23:33,17.865,3.7723
09/03/2019 03:24:33,17.862,3.7721
09/03/2019 03:25:33,17.861,3.7723
09/03/2019 03:26:33,17.858,3.7723
09/03/2019 03:27:33,17.856,3.7723
09/03/2019 03:28:33,17.854,3.7721
09/03/2019 03:29:33,17.852,3.7723
09/03/2019 03:30:33,17.849,3.7723
09/03/2019 03:31:33,17.848,3.7721
09/03/2019 03:32:33,17.845,3.7721
09/03/2019 03:33:33,17.843,3.7721
09/03/2019 03:34:33,17.842,3.7723
09/03/2019 03:35:33,17.839,3.7721
09/03/2019 03:36:33,17.837,3.7721
09/03/2019 03:37:33,17.834,3.7721
09/03/2019 03:38:33,17.833,3.7721
09/03/2019 03:39:33,17.83,3.7721
09/03/2019 03:40:33,17.828,3.7721
09/03/2019 03:41:33,17.825,3.7721
09/03/2019 03:42:33,17.824,3.7721
09/03/2019 03:43:33,17.822,3.7721
09/03/2019 03:44:33,17.819,3.7721
09/03/2019 03:45:33,17.818,3.7721
09/03/2019 03:46:33,17.815,3.7721
09/03/2019 03:47:33,17.813,3.7721
09/03/2019 03:48:33,17.812,3.7721
09/03/2019 03:49:33,17.809,3.7723
09/03/2019 03:50:33,17.807,3.7719
09/03/2019 03:51:33,17.804,3.7721
09/03/2019 03:52:33,17.803,3.7721
09/03/2019 03:53:33,17.801,3.7719
09/03/2019 03:54:33,17.799,3.7721
09/03/2019 03:55:33,17.797,3.7721
09/03/2019 03:56:33,17.796,3.7721
09/03/2019 03:57:33,17.793,3.7723
09/03/2019 03:58:33,17.791,3.7721
09/03/2019 03:59:33,17.79,3.7721
09/03/2019 04:00:33,17.787,3.7719
09/03/2019 04:01:33,17.785,3.7721
09/03/2019 04:02:33,17.784,3.7721
09/03/2019 04:03:33,17.781,3.7723
09/03/2019 04:04:33,17.779,3.7721
09/03/2019 04:05:33,17.776,3.7721
09/03/2019 04:06:33,17.775,3.7721
09/03/2019 04:07:33,17.773,3.7721
09/03/2019 04:08:33,17.77,3.7721
09/03/2019 04:09:33,17.769,3.7723
09/03/2019 04:10:33,17.767,3.7719
09/03/2019 04:11:33,17.764,3.7723
09/03/2019 04:12:33,17.763,3.7723
09/03/2019 04:13:33,17.761,3.7723
09/03/2019 04:14:33,17.758,3.7721
09/03/2019 04:15:33,17.757,3.7721
09/03/2019 04:16:33,17.755,3.7721
09/03/2019 04:17:33,17.752,3.7721
09/03/2019 04:18:33,17.751,3.7721
09/03/2019 04:19:33,17.749,3.7721
09/03/2019 04:20:33,17.746,3.7723
09/03/2019 04:21:33,17.745,3.7721
09/03/2019 04:22:33,17.744,3.7721
09/03/2019 04:23:33,17.742,3.7721
09/03/2019 04:24:33,17.739,3.7721
09/03/2019 04:25:33,17.738,3.7721
09/03/2019 04:26:33,17.736,3.7721
09/03/2019 04:27:33,17.733,3.7721
09/03/2019 04:28:33,17.732,3.7721
09/03/2019 04:29:33,17.73,3.7721
09/03/2019 04:30:33,17.727,3.7721
09/03/2019 04:31:33,17.726,3.7721
09/03/2019 04:32:33,17.724,3.7719
09/03/2019 04:33:33,17.721,3.7721
09/03/2019 04:34:33,17.72,3.7723
09/03/2019 04:35:33,17.718,3.7723
09/03/2019 04:36:33,17.717,3.7721
09/03/2019 04:37:33,17.714,3.7721
09/03/2019 04:38:33,17.712,3.7721
09/03/2019 04:39:33,17.711,3.7719
09/03/2019 04:40:33,17.708,3.7721
09/03/2019 04:41:33,17.706,3.7721
09/03/2019 04:42:33,17.705,3.7721
09/03/2019 04:43:33,17.703,3.7721
09/03/2019 04:44:33,17.7,3.7719
09/03/2019 04:45:33,17.699,3.7721
09/03/2019 04:46:33,17.697,3.7721
09/03/2019 04:47:33,17.696,3.7723
09/03/2019 04:48:33,17.693,3.7721
09/03/2019 04:49:33,17.691,3.7721
09/03/2019 04:50:33,17.69,3.7723
09/03/2019 04:51:33,17.689,3.7721
09/03/2019 04:52:33,17.686,3.7721
09/03/2019 04:53:33,17.684,3.7725
09/03/2019 04:54:33,17.683,3.7721
09/03/2019 04:55:33,17.681,3.7721
09/03/2019 04:56:33,17.68,3.7721
09/03/2019 04:57:33,17.677,3.7723
09/03/2019 04:58:33,17.675,3.7723
09/03/2019 04:59:33,17.674,3.7721
09/03/2019 05:00:33,17.672,3.7723
09/03/2019 05:01:33,17.671,3.7721
09/03/2019 05:02:33,17.669,3.7723
09/03/2019 05:03:33,17.666,3.7725
09/03/2019 05:04:33,17.665,3.7723
09/03/2019 05:05:33,17.663,3.7723
09/03/2019 05:06:33,17.662,3.7723
09/03/2019 05:07:33,17.66,3.7721
09/03/2019 05:08:33,17.659,3.7723
09/03/2019 05:09:33,17.656,3.7723
09/03/2019 05:10:33,17.654,3.7721
09/03/2019 05:11:33,17.653,3.7723
09/03/2019 05:12:33,17.651,3.7723
09/03/2019 05:13:33,17.65,3.7723
09/03/2019 05:14:33,17.648,3.7723
09/03/2019 05:15:33,17.647,3.7723
09/03/2019 05:16:33,17.645,3.7723
09/03/2019 05:17:33,17.642,3.7721
09/03/2019 05:18:33,17.641,3.7725
09/03/2019 05:19:33,17.639,3.7723
09/03/2019 05:20:33,17.638,3.7725
09/03/2019 05:21:33,17.636,3.7723
09/03/2019 05:22:33,17.635,3.7723
09/03/2019 05:23:33,17.634,3.7721
09/03/2019 05:24:33,17.632,3.7723
09/03/2019 05:25:33,17.631,3.7721
09/03/2019 05:26:33,17.629,3.7723
09/03/2019 05:27:33,17.628,3.7721
09/03/2019 05:28:33,17.626,3.7721
09/03/2019 05:29:33,17.625,3.7723
09/03/2019 05:30:33,17.623,3.7725
09/03/2019 05:31:33,17.622,3.7723
09/03/2019 05:32:33,17.62,3.7723
09/03/2019 05:33:33,17.619,3.7723
09/03/2019 05:34:33,17.617,3.7721
09/03/2019 05:35:33,17.616,3.7723
09/03/2019 05:36:33,17.614,3.7723
09/03/2019 05:37:33,17.613,3.7723
09/03/2019 05:38:33,17.611,3.7723
09/03/2019 05:39:33,17.61,3.7723
09/03/2019 05:40:33,17.608,3.7723
09/03/2019 05:41:33,17.607,3.7721
09/03/2019 05:42:33,17.605,3.7721
09/03/2019 05:43:33,17.604,3.7721
09/03/2019 05:44:33,17.602,3.7721
09/03/2019 05:45:33,17.601,3.7721
09/03/2019 05:46:33,17.599,3.7723
09/03/2019 05:47:33,17.598,3.7723
09/03/2019 05:48:33,17.596,3.7723
09/03/2019 05:49:33,17.595,3.7725
09/03/2019 05:50:33,17.593,3.7723
09/03/2019 05:51:33,17.592,3.7723
09/03/2019 05:52:33,17.592,3.7723
09/03/2019 05:53:33,17.59,3.7721
09/03/2019 05:54:33,17.589,3.7723
09/03/2019 05:55:33,17.587,3.7725
09/03/2019 05:56:33,17.586,3.7723
09/03/2019 05:57:33,17.584,3.7725
09/03/2019 05:58:33,17.583,3.7723
09/03/2019 05:59:33,17.581,3.7723
09/03/2019 06:00:33,17.581,3.7723
09/03/2019 06:01:33,17.58,3.7723
09/03/2019 06:02:33,17.579,3.7725
09/03/2019 06:03:33,17.577,3.7725
09/03/2019 06:04:33,17.576,3.7723
09/03/2019 06:05:33,17.576,3.7721
09/03/2019 06:06:33,17.574,3.7723
09/03/2019 06:07:33,17.573,3.7721
09/03/2019 06:08:33,17.571,3.7723
09/03/2019 06:09:33,17.571,3.7723
09/03/2019 06:10:33,17.57,3.7725
09/03/2019 06:11:33,17.568,3.7723
09/03/2019 06:12:33,17.568,3.7725
09/03/2019 06:13:33,17.567,3.7723
09/03/2019 06:14:33,17.565,3.7723
09/03/2019 06:15:33,17.564,3.7723
09/03/2019 06:16:33,17.564,3.7723
09/03/2019 06:17:33,17.562,3.7723
09/03/2019 06:18:33,17.561,3.7723
09/03/2019 06:19:33,17.561,3.7723
09/03/2019 06:20:33,17.559,3.7723
09/03/2019 06:21:33,17.559,3.7723
09/03/2019 06:22:33,17.558,3.7723
09/03/2019 06:23:33,17.556,3.7721
09/03/2019 06:24:33,17.556,3.7721
09/03/2019 06:25:33,17.555,3.7723
09/03/2019 06:26:33,17.555,3.7723
09/03/2019 06:27:33,17.553,3.7721
09/03/2019 06:28:33,17.552,3.7723
09/03/2019 06:29:33,17.552,3.7723
09/03/2019 06:30:33,17.55,3.7723
09/03/2019 06:31:33,17.55,3.7723
09/03/2019 06:32:33,17.549,3.7723
09/03/2019 06:33:33,17.549,3.7721
09/03/2019 06:34:33,17.547,3.7723
09/03/2019 06:35:33,17.547,3.7723
09/03/2019 06:36:33,17.546,3.7721
09/03/2019 06:37:33,17.546,3.7721
09/03/2019 06:38:33,17.544,3.7723
09/03/2019 06:39:33,17.544,3.7723
09/03/2019 06:40:33,17.544,3.7723
09/03/2019 06:41:33,17.543,3.7723
09/03/2019 06:42:33,17.543,3.7723
09/03/2019 06:43:33,17.541,3.7721
09/03/2019 06:44:33,17.541,3.7723
09/03/2019 06:45:33,17.541,3.7723
09/03/2019 06:46:33,17.54,3.7723
09/03/2019 06:47:33,17.54,3.7721
09/03/2019 06:48:33,17.54,3.7721
09/03/2019 06:49:33,17.54,3.7721
09/03/2019 06:50:33,17.538,3.7723
09/03/2019 06:51:33,17.538,3.7723
09/03/2019 06:52:33,17.538,3.7723
09/03/2019 06:53:33,17.537,3.7723
09/03/2019 06:54:33,17.537,3.7723
09/03/2019 06:55:33,17.537,3.7721
09/03/2019 06:56:33,17.537,3.7721
09/03/2019 06:57:33,17.537,3.7723
09/03/2019 06:58:33,17.535,3.7721
09/03/2019 06:59:33,17.535,3.7721
09/03/2019 07:00:33,17.535,3.7721
09/03/2019 07:01:33,17.535,3.7721
09/03/2019 07:02:33,17.535,3.7721
09/03/2019 07:03:33,17.535,3.7723
09/03/2019 07:04:33,17.534,3.7721
09/03/2019 07:05:33,17.534,3.7721
09/03/2019 07:06:33,17.534,3.7721
09/03/2019 07:07:33,17.534,3.7723
09/03/2019 07:08:33,17.534,3.7721
09/03/2019 07:09:33,17.534,3.7721
09/03/2019 07:10:33,17.534,3.7725
09/03/2019 07:11:33,17.534,3.7721
09/03/2019 07:12:33,17.534,3.7723
09/03/2019 07:13:33,17.534,3.7721
09/03/2019 07:14:33,17.534,3.7721
09/03/2019 07:15:33,17.534,3.7721
09/03/2019 07:16:33,17.534,3.7719
09/03/2019 07:17:33,17.534,3.7721
09/03/2019 07:18:33,17.534,3.7721
09/03/2019 07:19:33,17.534,3.7721
09/03/2019 07:20:33,17.534,3.7721
09/03/2019 07:21:33,17.534,3.7721
09/03/2019 07:22:33,17.534,3.7721
09/03/2019 07:23:33,17.534,3.7723
09/03/2019 07:24:33,17.534,3.7723
09/03/2019 07:25:33,17.534,3.7721
09/03/2019 07:26:33,17.535,3.7721
09/03/2019 07:27:33,17.535,3.7721
09/03/2019 07:28:33,17.535,3.7721
09/03/2019 07:29:33,17.535,3.7721
09/03/2019 07:30:33,17.535,3.7723
09/03/2019 07:31:33,17.535,3.7721
09/03/2019 07:32:33,17.537,3.7721
09/03/2019 07:33:33,17.537,3.7723
09/03/2019 07:34:33,17.537,3.7721
09/03/2019 07:35:33,17.537,3.7723
09/03/2019 07:36:33,17.537,3.7725
09/03/2019 07:37:33,17.538,3.7721
09/03/2019 07:38:33,17.538,3.7721
09/03/2019 07:39:33,17.538,3.7721
09/03/2019 07:40:33,17.538,3.7723
09/03/2019 07:41:33,17.54,3.7721
09/03/2019 07:42:33,17.54,3.7721
09/03/2019 07:43:33,17.54,3.7723
09/03/2019 07:44:33,17.541,3.7723
09/03/2019 07:45:33,17.541,3.7723
09/03/2019 07:46:33,17.541,3.7721
09/03/2019 07:47:33,17.543,3.7721
09/03/2019 07:48:33,17.543,3.7721
09/03/2019 07:49:33,17.544,3.7721
09/03/2019 07:50:33,17.544,3.7721
09/03/2019 07:51:33,17.544,3.7723
09/03/2019 07:52:33,17.546,3.7723
09/03/2019 07:53:33,17.546,3.7723
09/03/2019 07:54:33,17.547,3.7723
09/03/2019 07:55:33,17.547,3.7727
09/03/2019 07:56:33,17.549,3.7723
09/03/2019 07:57:33,17.549,3.7721
09/03/2019 07:58:33,17.55,3.7723
09/03/2019 07:59:33,17.55,3.7723
09/03/2019 08:00:33,17.552,3.7725
09/03/2019 08:01:33,17.552,3.7723
09/03/2019 08:02:33,17.553,3.7721
09/03/2019 08:03:33,17.553,3.7723
09/03/2019 08:04:33,17.555,3.7723
09/03/2019 08:05:33,17.555,3.7721
09/03/2019 08:06:33,17.556,3.7721
09/03/2019 08:07:33,17.558,3.7721
09/03/2019 08:08:33,17.558,3.7721
09/03/2019 08:09:33,17.559,3.7721
09/03/2019 08:10:33,17.559,3.7721
09/03/2019 08:11:33,17.561,3.7723
09/03/2019 08:12:33,17.562,3.7721
09/03/2019 08:13:33,17.562,3.7721
09/03/2019 08:14:33,17.564,3.7721
09/03/2019 08:15:33,17.565,3.7723
09/03/2019 08:16:33,17.567,3.7723
09/03/2019 08:17:33,17.567,3.7723
09/03/2019 08:18:33,17.568,3.7723
09/03/2019 08:19:33,17.57,3.7721
09/03/2019 08:20:33,17.57,3.7723
09/03/2019 08:21:33,17.571,3.7723
09/03/2019 08:22:33,17.573,3.7723
09/03/2019 08:23:33,17.574,3.7723
09/03/2019 08:24:33,17.576,3.7723
09/03/2019 08:25:33,17.576,3.7721
09/03/2019 08:26:33,17.577,3.7721
09/03/2019 08:27:33,17.579,3.7721
09/03/2019 08:28:33,17.58,3.7721
09/03/2019 08:29:33,17.581,3.7721
09/03/2019 08:30:33,17.583,3.7721
09/03/2019 08:31:33,17.583,3.7723
09/03/2019 08:32:33,17.584,3.7721
09/03/2019 08:33:33,17.586,3.7721
09/03/2019 08:34:33,17.587,3.7721
09/03/2019 08:35:33,17.589,3.7721
09/03/2019 08:36:33,17.59,3.7721
09/03/2019 08:37:33,17.592,3.7723
09/03/2019 08:38:33,17.593,3.7723
09/03/2019 08:39:33,17.595,3.7725
09/03/2019 08:40:33,17.596,3.7723
09/03/2019 08:41:33,17.598,3.7721
09/03/2019 08:42:33,17.599,3.7723
09/03/2019 08:43:33,17.601,3.7721
09/03/2019 08:44:33,17.602,3.7723
09/03/2019 08:45:33,17.604,3.7721
09/03/2019 08:46:33,17.605,3.7721
09/03/2019 08:47:33,17.607,3.7723
09/03/2019 08:48:33,17.608,3.7721
09/03/2019 08:49:33,17.61,3.7721
09/03/2019 08:50:33,17.611,3.7721
09/03/2019 08:51:33,17.613,3.7721
09/03/2019 08:52:33,17.614,3.7721
09/03/2019 08:53:33,17.616,3.7721
09/03/2019 08:54:33,17.617,3.7721
09/03/2019 08:55:33,17.619,3.7721
09/03/2019 08:56:33,17.62,3.7721
09/03/2019 08:57:33,17.622,3.7721
09/03/2019 08:58:33,17.625,3.7721
09/03/2019 08:59:33,17.626,3.7719
09/03/2019 09:00:33,17.628,3.7723
09/03/2019 09:01:33,17.629,3.7719
09/03/2019 09:02:33,17.631,3.7719
09/03/2019 09:03:33,17.632,3.7721
09/03/2019 09:04:33,17.634,3.7721
09/03/2019 09:05:33,17.636,3.7721
09/03/2019 09:06:33,17.638,3.7721
09/03/2019 09:07:33,17.639,3.7719
09/03/2019 09:08:33,17.641,3.7719
09/03/2019 09:09:33,17.642,3.7717
09/03/2019 09:10:33,17.644,3.7717
09/03/2019 09:11:33,17.647,3.7719
09/03/2019 09:12:33,17.648,3.7721
09/03/2019 09:13:33,17.65,3.7717
09/03/2019 09:14:33,17.651,3.7719
09/03/2019 09:15:33,17.654,3.7716
09/03/2019 09:16:33,17.656,3.7716
09/03/2019 09:17:33,17.657,3.7716
09/03/2019 09:18:33,17.659,3.7716
09/03/2019 09:19:33,17.662,3.7714
09/03/2019 09:20:33,17.663,3.7712
09/03/2019 09:21:33,17.665,3.7716
09/03/2019 09:22:33,17.668,3.771
09/03/2019 09:23:33,17.669,3.7712
09/03/2019 09:24:33,17.671,3.771
09/03/2019 09:25:33,17.674,3.7708
09/03/2019 09:26:33,17.675,3.7706
09/03/2019 09:27:33,17.677,3.7706
09/03/2019 09:28:33,17.68,3.7704
09/03/2019 09:29:33,17.681,3.7702
09/03/2019 09:30:33,17.683,3.7702
09/03/2019 09:31:33,17.686,3.7702
09/03/2019 09:32:33,17.687,3.77
09/03/2019 09:33:33,17.69,3.77
09/03/2019 09:34:33,17.691,3.7698
09/03/2019 09:35:33,17.693,3.7694
09/03/2019 09:36:33,17.696,3.7694
09/03/2019 09:37:33,17.697,3.7696
09/03/2019 09:38:33,17.7,3.7694
09/03/2019 09:39:33,17.702,3.7694
09/03/2019 09:40:33,17.705,3.769
09/03/2019 09:41:33,17.706,3.7692
09/03/2019 09:42:33,17.709,3.7694
09/03/2019 09:43:33,17.711,3.769
09/03/2019 09:44:33,17.714,3.7692
09/03/2019 09:45:33,17.715,3.7688
09/03/2019 09:46:33,17.718,3.7692
09/03/2019 09:47:33,17.72,3.7688
09/03/2019 09:48:33,17.723,3.7688
09/03/2019 09:49:33,17.724,3.7688
09/03/2019 09:50:33,17.727,3.769
09/03/2019 09:51:33,17.729,3.769
09/03/2019 09:52:33,17.732,3.769
09/03/2019 09:53:33,17.735,3.7688
09/03/2019 09:54:33,17.736,3.7688
09/03/2019 09:55:33,17.739,3.769
09/03/2019 09:56:33,17.741,3.769
09/03/2019 09:57:33,17.744,3.769
09/03/2019 09:58:33,17.746,3.769
09/03/2019 09:59:33,17.748,3.7688
09/03/2019 10:00:33,17.751,3.7688
09/03/2019 10:01:33,17.754,3.769
09/03/2019 10:02:33,17.755,3.7688
09/03/2019 10:03:33,17.758,3.7688
09/03/2019 10:04:33,17.761,3.769
09/03/2019 10:05:33,17.763,3.7688
09/03/2019 10:06:33,17.766,3.7688
09/03/2019 10:07:33,17.769,3.7688
09/03/2019 10:08:33,17.77,3.7688
09/03/2019 10:09:33,17.773,3.7688
09/03/2019 10:10:33,17.776,3.7688
09/03/2019 10:11:33,17.778,3.7688
09/03/2019 10:12:33,17.781,3.7688
09/03/2019 10:13:33,17.784,3.7692
09/03/2019 10:14:33,17.787,3.769
09/03/2019 10:15:33,17.788,3.7688
09/03/2019 10:16:33,17.791,3.7686
09/03/2019 10:17:33,17.794,3.7688
09/03/2019 10:18:33,17.797,3.7688
09/03/2019 10:19:33,17.8,3.7686
09/03/2019 10:20:33,17.803,3.7685
09/03/2019 10:21:33,17.806,3.7685
09/03/2019 10:22:33,17.807,3.7683
09/03/2019 10:23:33,17.81,3.7681
09/03/2019 10:24:33,17.813,3.7683
09/03/2019 10:25:33,17.816,3.7681
09/03/2019 10:26:33,17.819,3.7679
09/03/2019 10:27:33,17.822,3.7673
09/03/2019 10:28:33,17.825,3.7669
09/03/2019 10:29:33,17.828,3.7665
09/03/2019 10:30:33,17.831,3.7665
09/03/2019 10:31:33,17.834,3.7659
09/03/2019 10:32:33,17.837,3.7659
09/03/2019 10:33:33,17.84,3.7657
09/03/2019 10:34:33,17.843,3.7657
09/03/2019 10:35:33,17.846,3.7657
09/03/2019 10:36:33,17.849,3.7657
09/03/2019 10:37:33,17.852,3.7657
09/03/2019 10:38:33,17.855,3.7655
09/03/2019 10:39:33,17.858,3.7659
09/03/2019 10:40:33,17.861,3.7659
09/03/2019 10:41:33,17.864,3.7657
09/03/2019 10:42:33,17.867,3.7659
09/03/2019 10:43:33,17.87,3.7657
09/03/2019 10:44:33,17.873,3.7657
09/03/2019 10:45:33,17.876,3.7657
09/03/2019 10:46:33,17.88,3.7657
09/03/2019 10:47:33,17.883,3.7657
09/03/2019 10:48:33,17.886,3.7659
09/03/2019 10:49:33,17.889,3.7657
09/03/2019 10:50:33,17.892,3.7657
09/03/2019 10:51:33,17.895,3.7657
09/03/2019 10:52:33,17.898,3.7657
09/03/2019 10:53:33,17.903,3.7657
09/03/2019 10:54:33,17.906,3.7659
09/03/2019 10:55:33,17.909,3.7657
09/03/2019 10:56:33,17.911,3.7657
09/03/2019 10:57:33,17.914,3.7657
09/03/2019 10:58:33,17.917,3.7655
09/03/2019 10:59:33,17.922,3.7657
09/03/2019 11:00:33,17.925,3.7657
09/03/2019 11:01:33,17.928,3.7655
09/03/2019 11:02:33,17.931,3.7655
09/03/2019 11:03:33,17.934,3.7655
09/03/2019 11:04:33,17.938,3.7655
09/03/2019 11:05:33,17.941,3.7628
09/03/2019 11:06:33,17.944,3.7628
09/03/2019 11:07:33,17.947,3.7626
09/03/2019 11:08:33,17.952,3.7626
09/03/2019 11:09:33,17.955,3.7628
09/03/2019 11:10:33,17.958,3.7626
09/03/2019 11:11:33,17.961,3.7626
09/03/2019 11:12:33,17.965,3.7626
09/03/2019 11:13:33,17.968,3.7626
09/03/2019 11:14:33,17.971,3.7628
09/03/2019 11:15:33,17.974,3.7626
09/03/2019 11:16:33,17.978,3.7628
09/03/2019 11:17:33,17.981,3.763
09/03/2019 11:18:33,17.984,3.7628
09/03/2019 11:19:33,17.989,3.7626
09/03/2019 11:20:33,17.992,3.7626
09/03/2019 11:21:33,17.995,3.7628
09/03/2019 11:22:33,17.999,3.7624
09/03/2019 11:23:33,18.002,3.7626
09/03/2019 11:24:33,18.007,3.762
09/03/2019 11:25:33,18.01,3.7616
09/03/2019 11:26:33,18.013,3.7612
09/03/2019 11:27:33,18.017,3.7609
09/03/2019 11:28:33,18.02,3.7601
09/03/2019 11:29:33,18.024,3.7599
09/03/2019 11:30:33,18.027,3.7595
09/03/2019 11:31:33,18.03,3.7597
09/03/2019 11:32:33,18.035,3.7595
09/03/2019 11:33:33,18.038,3.7595
09/03/2019 11:34:33,18.042,3.7593
09/03/2019 11:35:33,18.045,3.7595
09/03/2019 11:36:33,18.05,3.7595
09/03/2019 11:37:33,18.053,3.7597
09/03/2019 11:38:33,18.057,3.7595
09/03/2019 11:39:33,18.06,3.7593
09/03/2019 11:40:33,18.065,3.7593
09/03/2019 11:41:33,18.068,3.7587
09/03/2019 11:42:33,18.072,3.7585
09/03/2019 11:43:33,18.075,3.7571
09/03/2019 11:44:33,18.079,3.7568
09/03/2019 11:45:33,18.082,3.7566
09/03/2019 11:46:33,18.087,3.7566
09/03/2019 11:47:33,18.09,3.7566
09/03/2019 11:48:33,18.094,3.7564
09/03/2019 11:49:33,18.097,3.7564
09/03/2019 11:50:33,18.102,3.7564
09/03/2019 11:51:33,18.106,3.7566
09/03/2019 11:52:33,18.109,3.7566
09/03/2019 11:53:33,18.114,3.7568
09/03/2019 11:54:33,18.118,3.7566
09/03/2019 11:55:33,18.121,3.7566
09/03/2019 11:56:33,18.125,3.7564
09/03/2019 11:57:33,18.13,3.7566
09/03/2019 11:58:33,18.134,3.7568
09/03/2019 11:59:33,18.137,3.7564
09/03/2019 12:00:33,18.142,3.7566
09/03/2019 12:01:33,18.146,3.7566
09/03/2019 12:02:33,18.151,3.7564
09/03/2019 12:03:33,18.154,3.7564
09/03/2019 12:04:33,18.158,3.7564
09/03/2019 12:05:33,18.163,3.7568
09/03/2019 12:06:33,18.167,3.7564
09/03/2019 12:07:33,18.17,3.7564
09/03/2019 12:08:33,18.175,3.7566
09/03/2019 12:09:33,18.179,3.7566
09/03/2019 12:10:33,18.183,3.7564
09/03/2019 12:11:33,18.188,3.7564
09/03/2019 12:12:33,18.192,3.7564
09/03/2019 12:13:33,18.195,3.7566
09/03/2019 12:14:33,18.2,3.7566
09/03/2019 12:15:33,18.204,3.7564
09/03/2019 12:16:33,18.209,3.7564
09/03/2019 12:17:33,18.213,3.7566
09/03/2019 12:18:33,18.218,3.7564
09/03/2019 12:19:33,18.222,3.7566
09/03/2019 12:20:33,18.227,3.7564
09/03/2019 12:21:33,18.231,3.7566
09/03/2019 12:22:33,18.235,3.7566
09/03/2019 12:23:33,18.24,3.7564
09/03/2019 12:24:33,18.244,3.7564
09/03/2019 12:25:33,18.249,3.7562
09/03/2019 12:26:33,18.253,3.7564
09/03/2019 12:27:33,18.258,3.7562
09/03/2019 12:28:33,18.262,3.7564
09/03/2019 12:29:33,18.268,3.7562
09/03/2019 12:30:33,18.273,3.756
09/03/2019 12:31:33,18.277,3.7558
09/03/2019 12:32:33,18.282,3.7558
09/03/2019 12:33:33,18.286,3.7554
09/03/2019 12:34:33,18.29,3.7556
09/03/2019 12:35:33,18.296,3.7554
09/03/2019 12:36:33,18.301,3.7552
09/03/2019 12:37:33,18.305,3.755
09/03/2019 12:38:33,18.311,3.755
09/03/2019 12:39:33,18.316,3.755
09/03/2019 12:40:33,18.32,3.7548
09/03/2019 12:41:33,18.326,3.755
09/03/2019 12:42:33,18.331,3.7544
09/03/2019 12:43:33,18.337,3.754
09/03/2019 12:44:33,18.341,3.754
09/03/2019 12:45:33,18.345,3.754
09/03/2019 12:46:33,18.351,3.7537
09/03/2019 12:47:33,18.356,3.7538
09/03/2019 12:48:33,18.362,3.7535
09/03/2019 12:49:33,18.366,3.7535
09/03/2019 12:50:33,18.372,3.7533
09/03/2019 12:51:33,18.377,3.7535
09/03/2019 12:52:33,18.383,3.7533
09/03/2019 12:53:33,18.387,3.7533
09/03/2019 12:54:33,18.393,3.7533
09/03/2019 12:55:33,18.397,3.7533
09/03/2019 12:56:33,18.402,3.7533
09/03/2019 12:57:33,18.408,3.7533
09/03/2019 12:58:33,18.412,3.7533
09/03/2019 12:59:33,18.418,3.7533
09/03/2019 13:00:33,18.423,3.753
09/03/2019 13:01:33,18.429,3.753
09/03/2019 13:02:33,18.433,3.753
09/03/2019 13:03:33,18.439,3.753
09/03/2019 13:04:33,18.444,3.7533
09/03/2019 13:05:33,18.449,3.7533
09/03/2019 13:06:33,18.455,3.7533
09/03/2019 13:07:33,18.46,3.753
09/03/2019 13:08:33,18.466,3.753
09/03/2019 13:09:33,18.47,3.7533
09/03/2019 13:10:33,18.476,3.7533
09/03/2019 13:11:33,18.481,3.7533
09/03/2019 13:12:33,18.487,3.7533
09/03/2019 13:13:33,18.491,3.7533
09/03/2019 13:14:33,18.497,3.7533
09/03/2019 13:15:33,18.503,3.753
09/03/2019 13:16:33,18.507,3.753
09/03/2019 13:17:33,18.513,3.753
09/03/2019 13:18:33,18.518,3.7533
09/03/2019 13:19:33,18.524,3.753
09/03/2019 13:20:33,18.528,3.7533
09/03/2019 13:21:33,18.534,3.7533
09/03/2019 13:22:33,18.539,3.753
09/03/2019 13:23:33,18.545,3.753
09/03/2019 13:24:33,18.549,3.7527
09/03/2019 13:25:33,18.555,3.753
09/03/2019 13:26:33,18.559,3.7528
09/03/2019 13:27:33,18.565,3.753
09/03/2019 13:28:33,18.57,3.7525
09/03/2019 13:29:33,18.576,3.7527
09/03/2019 13:30:33,18.58,3.7525
09/03/2019 13:31:33,18.586,3.7527
09/03/2019 13:32:33,18.591,3.7519
09/03/2019 13:33:33,18.597,3.7519
09/03/2019 13:34:33,18.601,3.7517
09/03/2019 13:35:33,18.606,3.7513
09/03/2019 13:36:33,18.611,3.7509
09/03/2019 13:37:33,18.616,3.7507
09/03/2019 13:38:33,18.622,3.7507
09/03/2019 13:39:33,18.626,3.7503
09/03/2019 13:40:33,18.632,3.7503
09/03/2019 13:41:33,18.637,3.7503
09/03/2019 13:42:33,18.641,3.7501
09/03/2019 13:43:33,18.647,3.7501
09/03/2019 13:44:33,18.652,3.7501
09/03/2019 13:45:33,18.656,3.7503
09/03/2019 13:46:33,18.662,3.7501
09/03/2019 13:47:33,18.666,3.7501
09/03/2019 13:48:33,18.671,3.7501
09/03/2019 13:49:33,18.677,3.7501
09/03/2019 13:50:33,18.681,3.7501
09/03/2019 13:51:33,18.686,3.7501
09/03/2019 13:52:33,18.692,3.7503
09/03/2019 13:53:33,18.696,3.7501
09/03/2019 13:54:33,18.701,3.7503
09/03/2019 13:55:33,18.705,3.7501
09/03/2019 13:56:33,18.71,3.7501
09/03/2019 13:57:33,18.715,3.7499
09/03/2019 13:58:33,18.72,3.7499
09/03/2019 13:59:33,18.724,3.7499
09/03/2019 14:00:33,18.729,3.7497
09/03/2019 14:01:33,18.733,3.7494
09/03/2019 14:02:33,18.738,3.7488
09/03/2019 14:03:33,18.742,3.7484
09/03/2019 14:04:33,18.747,3.748
09/03/2019 14:05:33,18.751,3.748
09/03/2019 14:06:33,18.754,3.7476
09/03/2019 14:07:33,18.759,3.7472
09/03/2019 14:08:33,18.763,3.747
09/03/2019 14:09:33,18.767,3.7472
09/03/2019 14:10:33,18.772,3.7472
09/03/2019 14:11:33,18.775,3.747
09/03/2019 14:12:33,18.779,3.747
09/03/2019 14:13:33,18.784,3.747
09/03/2019 14:14:33,18.788,3.747
09/03/2019 14:15:33,18.791,3.747
09/03/2019 14:16:33,18.796,3.7472
09/03/2019 14:17:33,18.8,3.747
09/03/2019 14:18:33,18.803,3.747
09/03/2019 14:19:33,18.808,3.747
09/03/2019 14:20:33,18.811,3.747
09/03/2019 14:21:33,18.815,3.7468
09/03/2019 14:22:33,18.818,3.747
09/03/2019 14:23:33,18.822,3.747
09/03/2019 14:24:33,18.825,3.747
09/03/2019 14:25:33,18.83,3.747
09/03/2019 14:26:33,18.833,3.7468
09/03/2019 14:27:33,18.837,3.7463
09/03/2019 14:28:33,18.84,3.7459
09/03/2019 14:29:33,18.843,3.7456
09/03/2019 14:30:33,18.848,3.7454
09/03/2019 14:31:33,18.851,3.7447
09/03/2019 14:32:33,18.855,3.7445
09/03/2019 14:33:33,18.858,3.7441
09/03/2019 14:34:33,18.861,3.7439
09/03/2019 14:35:33,18.866,3.7439
09/03/2019 14:36:33,18.869,3.7439
09/03/2019 14:37:33,18.872,3.7441
09/03/2019 14:38:33,18.876,3.7441
09/03/2019 14:39:33,18.879,3.7439
09/03/2019 14:40:33,18.882,3.7439
09/03/2019 14:41:33,18.886,3.7441
09/03/2019 14:42:33,18.889,3.7441
09/03/2019 14:43:33,18.892,3.7439
09/03/2019 14:44:33,18.895,3.7441
09/03/2019 14:45:33,18.9,3.7439
09/03/2019 14:46:33,18.903,3.7437
09/03/2019 14:47:33,18.906,3.7437
09/03/2019 14:48:33,18.909,3.7437
09/03/2019 14:49:33,18.913,3.7431
09/03/2019 14:50:33,18.916,3.7425
09/03/2019 14:51:33,18.919,3.742
09/03/2019 14:52:33,18.922,3.7422
09/03/2019 14:53:33,18.925,3.7418
09/03/2019 14:54:33,18.928,3.7412
09/03/2019 14:55:33,18.931,3.7414
09/03/2019 14:56:33,18.934,3.7408
09/03/2019 14:57:33,18.937,3.741
09/03/2019 14:58:33,18.94,3.741
09/03/2019 14:59:33,18.943,3.741
09/03/2019 15:00:33,18.946,3.741
09/03/2019 15:01:33,18.949,3.741
09/03/2019 15:02:33,18.952,3.7408
09/03/2019 15:03:33,18.953,3.7408
09/03/2019 15:04:33,18.956,3.741
09/03/2019 15:05:33,18.959,3.741
09/03/2019 15:06:33,18.962,3.741
09/03/2019 15:07:33,18.965,3.7408
09/03/2019 15:08:33,18.968,3.7402
09/03/2019 15:09:33,18.97,3.7398
09/03/2019 15:10:33,18.973,3.7394
09/03/2019 15:11:33,18.976,3.7387
09/03/2019 15:12:33,18.979,3.7385
09/03/2019 15:13:33,18.98,3.738
09/03/2019 15:14:33,18.983,3.738
09/03/2019 15:15:33,18.986,3.7379
09/03/2019 15:16:33,18.989,3.7379
09/03/2019 15:17:33,18.99,3.7379
09/03/2019 15:18:33,18.993,3.738
09/03/2019 15:19:33,18.996,3.738
09/03/2019 15:20:33,18.998,3.7379
09/03/2019 15:21:33,19.001,3.7379
09/03/2019 15:22:33,19.004,3.7379
09/03/2019 15:23:33,19.007,3.738
09/03/2019 15:24:33,19.008,3.738
09/03/2019 15:25:33,19.011,3.738
09/03/2019 15:26:33,19.013,3.738
09/03/2019 15:27:33,19.016,3.7379
09/03/2019 15:28:33,19.019,3.7379
09/03/2019 15:29:33,19.02,3.7379
09/03/2019 15:30:33,19.023,3.7377
09/03/2019 15:31:33,19.025,3.7379
09/03/2019 15:32:33,19.028,3.7371
09/03/2019 15:33:33,19.029,3.7369
09/03/2019 15:34:33,19.032,3.7361
09/03/2019 15:35:33,19.034,3.7357
09/03/2019 15:36:33,19.036,3.7353
09/03/2019 15:37:33,19.038,3.7349
09/03/2019 15:38:33,19.041,3.7349
09/03/2019 15:39:33,19.042,3.7349
09/03/2019 15:40:33,19.044,3.7348
09/03/2019 15:41:33,19.047,3.7348
09/03/2019 15:42:33,19.048,3.7348
09/03/2019 15:43:33,19.05,3.7348
09/03/2019 15:44:33,19.053,3.7348
09/03/2019 15:45:33,19.054,3.7348
09/03/2019 15:46:33,19.056,3.7348
09/03/2019 15:47:33,19.057,3.7348
09/03/2019 15:48:33,19.06,3.7348
09/03/2019 15:49:33,19.062,3.7348
09/03/2019 15:50:33,19.063,3.7348
09/03/2019 15:51:33,19.065,3.7349
09/03/2019 15:52:33,19.066,3.7348
09/03/2019 15:53:33,19.068,3.7346
09/03/2019 15:54:33,19.071,3.7346
09/03/2019 15:55:33,19.072,3.7342
09/03/2019 15:56:33,19.074,3.7336
09/03/2019 15:57:33,19.075,3.733
09/03/2019 15:58:33,19.077,3.7328
09/03/2019 15:59:33,19.078,3.7326
09/03/2019 16:00:33,19.08,3.7324
09/03/2019 16:01:33,19.081,3.732
09/03/2019 16:02:33,19.083,3.732
09/03/2019 16:03:33,19.084,3.7318
09/03/2019 16:04:33,19.086,3.7317
09/03/2019 16:05:33,19.087,3.7318
09/03/2019 16:06:33,19.089,3.7318
09/03/2019 16:07:33,19.09,3.7318
09/03/2019 16:08:33,19.091,3.7318
09/03/2019 16:09:33,19.093,3.7317
09/03/2019 16:10:33,19.094,3.7318
09/03/2019 16:11:33,19.096,3.7318
09/03/2019 16:12:33,19.097,3.7318
09/03/2019 16:13:33,19.099,3.7318
09/03/2019 16:14:33,19.1,3.732
09/03/2019 16:15:33,19.1,3.732
09/03/2019 16:16:33,19.102,3.7318
09/03/2019 16:17:33,19.103,3.7318
09/03/2019 16:18:33,19.105,3.7317
09/03/2019 16:19:33,19.106,3.7318
09/03/2019 16:20:33,19.108,3.7317
09/03/2019 16:21:33,19.108,3.7318
09/03/2019 16:22:33,19.109,3.731
09/03/2019 16:23:33,19.111,3.7313
09/03/2019 16:24:33,19.112,3.7306
09/03/2019 16:25:33,19.114,3.7306
09/03/2019 16:26:33,19.114,3.7305
09/03/2019 16:27:33,19.115,3.7303
09/03/2019 16:28:33,19.117,3.7301
09/03/2019 16:29:33,19.117,3.7299
09/03/2019 16:30:33,19.118,3.7297
09/03/2019 16:31:33,19.12,3.7293
09/03/2019 16:32:33,19.12,3.7291
09/03/2019 16:33:33,19.121,3.7291
09/03/2019 16:34:33,19.121,3.7291
09/03/2019 16:35:33,19.123,3.7291
09/03/2019 16:36:33,19.123,3.7289
09/03/2019 16:37:33,19.124,3.7289
09/03/2019 16:38:33,19.126,3.7287
09/03/2019 16:39:33,19.126,3.7287
09/03/2019 16:40:33,19.127,3.7287
09/03/2019 16:41:33,19.127,3.7289
09/03/2019 16:42:33,19.129,3.7289
09/03/2019 16:43:33,19.129,3.7289
09/03/2019 16:44:33,19.13,3.7287
09/03/2019 16:45:33,19.13,3.7289
09/03/2019 16:46:33,19.132,3.7289
09/03/2019 16:47:33,19.132,3.7289
09/03/2019 16:48:33,19.133,3.7289
09/03/2019 16:49:33,19.133,3.7289
09/03/2019 16:50:33,19.135,3.7287
09/03/2019 16:51:33,19.135,3.7289
09/03/2019 16:52:33,19.135,3.7287
09/03/2019 16:53:33,19.136,3.7287
09/03/2019 16:54:33,19.136,3.7287
09/03/2019 16:55:33,19.138,3.7287
09/03/2019 16:56:33,19.138,3.7287
09/03/2019 16:57:33,19.138,3.7287
09/03/2019 16:58:33,19.139,3.7287
09/03/2019 16:59:33,19.139,3.7291
09/03/2019 17:00:33,19.141,3.7287
09/03/2019 17:01:33,19.141,3.7289
09/03/2019 17:02:33,19.141,3.7287
09/03/2019 17:03:33,19.142,3.7291
09/03/2019 17:04:33,19.142,3.7287
09/03/2019 17:05:33,19.142,3.7289
09/03/2019 17:06:33,19.144,3.7287
09/03/2019 17:07:33,19.144,3.7287
09/03/2019 17:08:33,19.144,3.7287
09/03/2019 17:09:33,19.144,3.7291
09/03/2019 17:10:33,19.145,3.7287
09/03/2019 17:11:33,19.145,3.7287
09/03/2019 17:12:33,19.145,3.7289
09/03/2019 17:13:33,19.145,3.7289
09/03/2019 17:14:33,19.146,3.7289
09/03/2019 17:15:33,19.146,3.7289
09/03/2019 17:16:33,19.146,3.7287
09/03/2019 17:17:33,19.146,3.7291
09/03/2019 17:18:33,19.146,3.7289
09/03/2019 17:19:33,19.148,3.7287
09/03/2019 17:20:33,19.148,3.7289
09/03/2019 17:21:33,19.148,3.7289
09/03/2019 17:22:33,19.148,3.7287
09/03/2019 17:23:33,19.148,3.7289
09/03/2019 17:24:33,19.148,3.7287
09/03/2019 17:25:33,19.148,3.7289
09/03/2019 17:26:33,19.148,3.7289
09/03/2019 17:27:33,19.148,3.7287
09/03/2019 17:28:33,19.149,3.7287
09/03/2019 17:29:33,19.149,3.7287
09/03/2019 17:30:33,19.149,3.7287
09/03/2019 17:31:33,19.149,3.7285
09/03/2019 17:32:33,19.149,3.7281
09/03/2019 17:33:33,19.149,3.7283
09/03/2019 17:34:33,19.149,3.7281
09/03/2019 17:35:33,19.149,3.7279
09/03/2019 17:36:33,19.149,3.7279
09/03/2019 17:37:33,19.148,3.7281
09/03/2019 17:38:33,19.148,3.7279
09/03/2019 17:39:33,19.148,3.7279
09/03/2019 17:40:33,19.148,3.7279
09/03/2019 17:41:33,19.148,3.7274
09/03/2019 17:42:33,19.148,3.7275
09/03/2019 17:43:33,19.148,3.7275
09/03/2019 17:44:33,19.148,3.7274
09/03/2019 17:45:33,19.148,3.7274
09/03/2019 17:46:33,19.146,3.7274
09/03/2019 17:47:33,19.146,3.7272
09/03/2019 17:48:33,19.146,3.727
09/03/2019 17:49:33,19.146,3.7272
09/03/2019 17:50:33,19.146,3.7266
09/03/2019 17:51:33,19.146,3.727
09/03/2019 17:52:33,19.145,3.727
09/03/2019 17:53:33,19.145,3.727
09/03/2019 17:54:33,19.145,3.7266
09/03/2019 17:55:33,19.145,3.7266
09/03/2019 17:56:33,19.144,3.7268
09/03/2019 17:57:33,19.144,3.7268
09/03/2019 17:58:33,19.144,3.7268
09/03/2019 17:59:33,19.142,3.7266
09/03/2019 18:00:33,19.142,3.7268
09/03/2019 18:01:33,19.142,3.7268
09/03/2019 18:02:33,19.141,3.7266
09/03/2019 18:03:33,19.141,3.7266
09/03/2019 18:04:33,19.141,3.7266
09/03/2019 18:05:33,19.139,3.7264
09/03/2019 18:06:33,19.139,3.7264
09/03/2019 18:07:33,19.138,3.7264
09/03/2019 18:08:33,19.138,3.7264
09/03/2019 18:09:33,19.138,3.7264
09/03/2019 18:10:33,19.136,3.7264
09/03/2019 18:11:33,19.136,3.7264
09/03/2019 18:12:33,19.135,3.7264
09/03/2019 18:13:33,19.135,3.7264
09/03/2019 18:14:33,19.133,3.7264
09/03/2019 18:15:33,19.133,3.7264
09/03/2019 18:16:33,19.132,3.7266
09/03/2019 18:17:33,19.132,3.7264
09/03/2019 18:18:33,19.13,3.7266
09/03/2019 18:19:33,19.13,3.7264
09/03/2019 18:20:33,19.129,3.7264
09/03/2019 18:21:33,19.127,3.7266
09/03/2019 18:22:33,19.127,3.7264
09/03/2019 18:23:33,19.126,3.7264
09/03/2019 18:24:33,19.126,3.7266
09/03/2019 18:25:33,19.124,3.7264
09/03/2019 18:26:33,19.123,3.7266
09/03/2019 18:27:33,19.123,3.7264
09/03/2019 18:28:33,19.121,3.7264
09/03/2019 18:29:33,19.12,3.7266
09/03/2019 18:30:33,19.12,3.7266
09/03/2019 18:31:33,19.118,3.7264
09/03/2019 18:32:33,19.117,3.7266
09/03/2019 18:33:33,19.117,3.7264
09/03/2019 18:34:33,19.115,3.7264
09/03/2019 18:35:33,19.114,3.7264
09/03/2019 18:36:33,19.112,3.7264
09/03/2019 18:37:33,19.112,3.7264
09/03/2019 18:38:33,19.111,3.7266
09/03/2019 18:39:33,19.109,3.7266
09/03/2019 18:40:33,19.108,3.7264
09/03/2019 18:41:33,19.108,3.7264
09/03/2019 18:42:33,19.106,3.7268
09/03/2019 18:43:33,19.105,3.7266
09/03/2019 18:44:33,19.103,3.7266
09/03/2019 18:45:33,19.102,3.7266
09/03/2019 18:46:33,19.102,3.7266
09/03/2019 18:47:33,19.1,3.7264
09/03/2019 18:48:33,19.099,3.7266
09/03/2019 18:49:33,19.097,3.7266
09/03/2019 18:50:33,19.096,3.7266
09/03/2019 18:51:33,19.094,3.7264
09/03/2019 18:52:33,19.094,3.7264
09/03/2019 18:53:33,19.093,3.7266
09/03/2019 18:54:33,19.091,3.7264
09/03/2019 18:55:33,19.09,3.7266
09/03/2019 18:56:33,19.089,3.7264
09/03/2019 18:57:33,19.087,3.7264
09/03/2019 18:58:33,19.086,3.7266
09/03/2019 18:59:33,19.084,3.7266
09/03/2019 19:00:33,19.083,3.7264
09/03/2019 19:01:33,19.081,3.7264
09/03/2019 19:02:33,19.08,3.7266
09/03/2019 19:03:33,19.078,3.7266
09/03/2019 19:04:33,19.077,3.7266
09/03/2019 19:05:33,19.075,3.7266
09/03/2019 19:06:33,19.074,3.7266
09/03/2019 19:07:33,19.072,3.7264
09/03/2019 19:08:33,19.071,3.7266
09/03/2019 19:09:33,19.069,3.7266
09/03/2019 19:10:33,19.068,3.7266
09/03/2019 19:11:33,19.066,3.7264
09/03/2019 19:12:33,19.065,3.7266
09/03/2019 19:13:33,19.065,3.7266
09/03/2019 19:14:33,19.062,3.7266
09/03/2019 19:15:33,19.06,3.7264
09/03/2019 19:16:33,19.059,3.7266
09/03/2019 19:17:33,19.057,3.7264
09/03/2019 19:18:33,19.056,3.7264
09/03/2019 19:19:33,19.054,3.7264
09/03/2019 19:20:33,19.053,3.7264
09/03/2019 19:21:33,19.051,3.7264
09/03/2019 19:22:33,19.05,3.7264
09/03/2019 19:23:33,19.048,3.7264
09/03/2019 19:24:33,19.047,3.7266
09/03/2019 19:25:33,19.045,3.7266
09/03/2019 19:26:33,19.042,3.7266
09/03/2019 19:27:33,19.041,3.7264
09/03/2019 19:28:33,19.039,3.7268
09/03/2019 19:29:33,19.038,3.7264
09/03/2019 19:30:33,19.036,3.7266
09/03/2019 19:31:33,19.035,3.7264
09/03/2019 19:32:33,19.032,3.7266
09/03/2019 19:33:33,19.031,3.7266
09/03/2019 19:34:33,19.029,3.7266
09/03/2019 19:35:33,19.028,3.7266
09/03/2019 19:36:33,19.026,3.7268
09/03/2019 19:37:33,19.023,3.7266
09/03/2019 19:38:33,19.022,3.7266
09/03/2019 19:39:33,19.02,3.7266
09/03/2019 19:40:33,19.017,3.7266
09/03/2019 19:41:33,19.016,3.7266
09/03/2019 19:42:33,19.014,3.7266
09/03/2019 19:43:33,19.011,3.7266
09/03/2019 19:44:33,19.01,3.7266
09/03/2019 19:45:33,19.007,3.7266
09/03/2019 19:46:33,19.005,3.7266
09/03/2019 19:47:33,19.004,3.7266
09/03/2019 19:48:33,19.001,3.7266
09/03/2019 19:49:33,18.999,3.7266
09/03/2019 19:50:33,18.998,3.7266
09/03/2019 19:51:33,18.995,3.7268
09/03/2019 19:52:33,18.993,3.7264
09/03/2019 19:53:33,18.99,3.7264
09/03/2019 19:54:33,18.989,3.7264
09/03/2019 19:55:33,18.987,3.7264
09/03/2019 19:56:33,18.984,3.7266
09/03/2019 19:57:33,18.983,3.7266
09/03/2019 19:58:33,18.98,3.7266
09/03/2019 19:59:33,18.979,3.7264
09/03/2019 20:00:33,18.977,3.7266
09/03/2019 20:01:33,18.974,3.7266
09/03/2019 20:02:33,18.973,3.7264
09/03/2019 20:03:33,18.97,3.7266
09/03/2019 20:04:33,18.968,3.7266
09/03/2019 20:05:33,18.965,3.7266
09/03/2019 20:06:33,18.964,3.7264
09/03/2019 20:07:33,18.961,3.7264
09/03/2019 20:08:33,18.959,3.7266
09/03/2019 20:09:33,18.956,3.7266
09/03/2019 20:10:33,18.955,3.7264
09/03/2019 20:11:33,18.952,3.7266
09/03/2019 20:12:33,18.95,3.7262
09/03/2019 20:13:33,18.947,3.7264
09/03/2019 20:14:33,18.946,3.7262
09/03/2019 20:15:33,18.943,3.7262
09/03/2019 20:16:33,18.941,3.7264
09/03/2019 20:17:33,18.938,3.7262
09/03/2019 20:18:33,18.937,3.7264
09/03/2019 20:19:33,18.934,3.7262
09/03/2019 20:20:33,18.932,3.7262
09/03/2019 20:21:33,18.929,3.7264
09/03/2019 20:22:33,18.928,3.726
09/03/2019 20:23:33,18.925,3.726
09/03/2019 20:24:33,18.922,3.7262
09/03/2019 20:25:33,18.921,3.726
09/03/2019 20:26:33,18.918,3.726
09/03/2019 20:27:33,18.916,3.7262
09/03/2019 20:28:33,18.913,3.726
09/03/2019 20:29:33,18.912,3.7262
09/03/2019 20:30:33,18.909,3.7256
09/03/2019 20:31:33,18.906,3.726
09/03/2019 20:32:33,18.904,3.7258
09/03/2019 20:33:33,18.901,3.7256
09/03/2019 20:34:33,18.9,3.726
09/03/2019 20:35:33,18.897,3.7258
09/03/2019 20:36:33,18.894,3.7258
09/03/2019 20:37:33,18.892,3.7258
09/03/2019 20:38:33,18.889,3.7258
09/03/2019 20:39:33,18.888,3.7256
09/03/2019 20:40:33,18.885,3.7256
09/03/2019 20:41:33,18.882,3.7254
09/03/2019 20:42:33,18.88,3.7254
09/03/2019 20:43:33,18.877,3.7254
09/03/2019 20:44:33,18.876,3.725
09/03/2019 20:45:33,18.873,3.7256
09/03/2019 20:46:33,18.87,3.7252
09/03/2019 20:47:33,18.869,3.7252
09/03/2019 20:48:33,18.866,3.7252
09/03/2019 20:49:33,18.863,3.7256
09/03/2019 20:50:33,18.861,3.7252
09/03/2019 20:51:33,18.858,3.725
09/03/2019 20:52:33,18.855,3.7252
09/03/2019 20:53:33,18.854,3.7248
09/03/2019 20:54:33,18.851,3.7246
09/03/2019 20:55:33,18.849,3.725
09/03/2019 20:56:33,18.846,3.7248
09/03/2019 20:57:33,18.843,3.7248
09/03/2019 20:58:33,18.842,3.7246
09/03/2019 20:59:33,18.839,3.7248
09/03/2019 21:00:33,18.836,3.7248
09/03/2019 21:01:33,18.834,3.725
09/03/2019 21:02:33,18.831,3.7248
09/03/2019 21:03:33,18.828,3.7246
09/03/2019 21:04:33,18.827,3.7248
09/03/2019 21:05:33,18.824,3.7248
09/03/2019 21:06:33,18.821,3.7246
09/03/2019 21:07:33,18.82,3.7246
09/03/2019 21:08:33,18.817,3.7244
09/03/2019 21:09:33,18.814,3.7246
09/03/2019 21:10:33,18.812,3.7244
09/03/2019 21:11:33,18.809,3.7246
09/03/2019 21:12:33,18.806,3.7244
09/03/2019 21:13:33,18.805,3.7241
09/03/2019 21:14:33,18.802,3.7243
09/03/2019 21:15:33,18.799,3.7243
09/03/2019 21:16:33,18.796,3.7244
09/03/2019 21:17:33,18.794,3.7241
09/03/2019 21:18:33,18.791,3.7243
09/03/2019 21:19:33,18.788,3.7243
09/03/2019 21:20:33,18.787,3.7239
09/03/2019 21:21:33,18.784,3.7244
09/03/2019 21:22:33,18.781,3.7241
09/03/2019 21:23:33,18.779,3.7241
09/03/2019 21:24:33,18.776,3.7244
09/03/2019 21:25:33,18.773,3.7243
09/03/2019 21:26:33,18.772,3.7244
09/03/2019 21:27:33,18.769,3.7241
09/03/2019 21:28:33,18.766,3.7243
09/03/2019 21:29:33,18.765,3.7239
09/03/2019 21:30:33,18.762,3.7241
09/03/2019 21:31:33,18.759,3.7241
09/03/2019 21:32:33,18.756,3.7236
09/03/2019 21:33:33,18.754,3.7244
09/03/2019 21:34:33,18.751,3.7241
09/03/2019 21:35:33,18.748,3.7236
09/03/2019 21:36:33,18.747,3.7241
09/03/2019 21:37:33,18.744,3.7239
09/03/2019 21:38:33,18.741,3.7239
09/03/2019 21:39:33,18.738,3.7239
09/03/2019 21:40:33,18.736,3.7239
09/03/2019 21:41:33,18.733,3.7239
09/03/2019 21:42:33,18.73,3.7241
09/03/2019 21:43:33,18.729,3.7236
09/03/2019 21:44:33,18.726,3.7239
09/03/2019 21:45:33,18.723,3.7236
09/03/2019 21:46:33,18.72,3.7236
09/03/2019 21:47:33,18.718,3.7236
09/03/2019 21:48:33,18.715,3.7239
09/03/2019 21:49:33,18.713,3.7236
09/03/2019 21:50:33,18.711,3.7239
09/03/2019 21:51:33,18.708,3.7236
09/03/2019 21:52:33,18.705,3.7236
09/03/2019 21:53:33,18.704,3.7236
09/03/2019 21:54:33,18.701,3.7234
09/03/2019 21:55:33,18.698,3.7234
09/03/2019 21:56:33,18.695,3.7234
09/03/2019 21:57:33,18.693,3.7239
09/03/2019 21:58:33,18.69,3.7236
09/03/2019 21:59:33,18.687,3.7236
09/03/2019 22:00:33,18.686,3.7234
09/03/2019 22:01:33,18.683,3.7239
09/03/2019 22:02:33,18.68,3.7234
09/03/2019 22:03:33,18.678,3.7236
09/03/2019 22:04:33,18.675,3.7236
09/03/2019 22:05:33,18.672,3.7233
09/03/2019 22:06:33,18.671,3.7236
09/03/2019 22:07:33,18.668,3.7236
09/03/2019 22:08:33,18.665,3.7234
09/03/2019 22:09:33,18.663,3.7239
09/03/2019 22:10:33,18.66,3.7236
09/03/2019 22:11:33,18.658,3.7236
09/03/2019 22:12:33,18.656,3.7234
09/03/2019 22:13:33,18.653,3.7234
09/03/2019 22:14:33,18.65,3.7234
09/03/2019 22:15:33,18.649,3.7234
09/03/2019 22:16:33,18.646,3.7234
09/03/2019 22:17:33,18.643,3.7234
09/03/2019 22:18:33,18.641,3.7234
09/03/2019 22:19:33,18.638,3.7234
09/03/2019 22:20:33,18.637,3.7234
09/03/2019 22:21:33,18.634,3.7234
09/03/2019 22:22:33,18.631,3.7234
09/03/2019 22:23:33,18.629,3.7234
09/03/2019 22:24:33,18.626,3.7234
09/03/2019 22:25:33,18.623,3.7234
09/03/2019 22:26:33,18.622,3.7234
09/03/2019 22:27:33,18.619,3.7233
09/03/2019 22:28:33,18.617,3.7234
09/03/2019 22:29:33,18.614,3.7233
09/03/2019 22:30:33,18.611,3.7233
09/03/2019 22:31:33,18.61,3.7233
09/03/2019 22:32:33,18.607,3.7234
09/03/2019 22:33:33,18.606,3.7233
09/03/2019 22:34:33,18.603,3.7234
09/03/2019 22:35:33,18.6,3.7234
09/03/2019 22:36:33,18.598,3.7234
09/03/2019 22:37:33,18.595,3.7234
09/03/2019 22:38:33,18.594,3.7233
09/03/2019 22:39:33,18.591,3.7233
09/03/2019 22:40:33,18.589,3.7233
09/03/2019 22:41:33,18.586,3.7233
09/03/2019 22:42:33,18.583,3.7233
09/03/2019 22:43:33,18.582,3.7234
09/03/2019 22:44:33,18.579,3.7234
09/03/2019 22:45:33,18.577,3.7233
09/03/2019 22:46:33,18.574,3.7233
09/03/2019 22:47:33,18.573,3.7233
09/03/2019 22:48:33,18.57,3.7233
09/03/2019 22:49:33,18.568,3.7233
09/03/2019 22:50:33,18.565,3.7234
09/03/2019 22:51:33,18.562,3.7233
09/03/2019 22:52:33,18.561,3.7233
09/03/2019 22:53:33,18.558,3.7233
09/03/2019 22:54:33,18.556,3.7233
09/03/2019 22:55:33,18.553,3.7234
09/03/2019 22:56:33,18.552,3.7233
09/03/2019 22:57:33,18.549,3.7233
09/03/2019 22:58:33,18.548,3.7236
09/03/2019 22:59:33,18.545,3.7234
09/03/2019 23:00:33,18.542,3.7234
09/03/2019 23:01:33,18.54,3.7233
09/03/2019 23:02:33,18.537,3.7234
09/03/2019 23:03:33,18.536,3.7233
09/03/2019 23:04:33,18.533,3.7233
09/03/2019 23:05:33,18.531,3.7234
09/03/2019 23:06:33,18.528,3.7233
09/03/2019 23:07:33,18.527,3.7234
09/03/2019 23:08:33,18.524,3.7233
09/03/2019 23:09:33,18.521,3.7233
09/03/2019 23:10:33,18.519,3.7233
09/03/2019 23:11:33,18.516,3.7233
09/03/2019 23:12:33,18.515,3.7233
09/03/2019 23:13:33,18.512,3.7233
09/03/2019 23:14:33,18.509,3.7233
09/03/2019 23:15:33,18.507,3.7233
09/03/2019 23:16:33,18.504,3.7234
09/03/2019 23:17:33,18.503,3.7234
09/03/2019 23:18:33,18.5,3.7234
09/03/2019 23:19:33,18.499,3.7234
09/03/2019 23:20:33,18.496,3.7233
09/03/2019 23:21:33,18.493,3.7233
09/03/2019 23:22:33,18.491,3.7233
09/03/2019 23:23:33,18.488,3.7233
09/03/2019 23:24:33,18.487,3.7233
09/03/2019 23:25:33,18.484,3.7233
09/03/2019 23:26:33,18.482,3.7233
09/03/2019 23:27:33,18.479,3.7234
09/03/2019 23:28:33,18.476,3.7234
09/03/2019 23:29:33,18.475,3.7233
09/03/2019 23:30:33,18.472,3.7233
09/03/2019 23:31:33,18.47,3.7233
09/03/2019 23:32:33,18.467,3.7233
09/03/2019 23:33:33,18.464,3.7233
09/03/2019 23:34:33,18.463,3.7234
09/03/2019 23:35:33,18.46,3.7233
09/03/2019 23:36:33,18.458,3.7233
09/03/2019 23:37:33,18.455,3.7234
09/03/2019 23:38:33,18.452,3.7233
09/03/2019 23:39:33,18.451,3.7234
09/03/2019 23:40:33,18.448,3.7233
09/03/2019 23:41:33,18.447,3.7233
09/03/2019 23:42:33,18.444,3.7233
09/03/2019 23:43:33,18.442,3.7233
09/03/2019 23:44:33,18.439,3.7233
09/03/2019 23:45:33,18.436,3.7233
09/03/2019 23:46:33,18.435,3.7233
09/03/2019 23:47:33,18.432,3.7233
09/03/2019 23:48:33,18.43,3.7233
09/03/2019 23:49:33,18.427,3.7234
09/03/2019 23:50:33,18.424,3.7233
09/03/2019 23:51:33,18.423,3.7234
09/03/2019 23:52:33,18.42,3.7234
09/03/2019 23:53:33,18.418,3.7234
09/03/2019 23:54:33,18.415,3.7233
09/03/2019 23:55:33,18.412,3.7233
09/03/2019 23:56:33,18.411,3.7233
09/03/2019 23:57:33,18.408,3.7234
09/03/2019 23:58:33,18.406,3.7233
09/03/2019 23:59:33,18.403,3.7233
09/04/2019 00:00:33,18.4,3.7233
09/04/2019 00:01:33,18.399,3.7233
09/04/2019 00:02:33,18.396,3.7233
09/04/2019 00:03:33,18.393,3.7233
09/04/2019 00:04:33,18.392,3.7233
09/04/2019 00:05:33,18.389,3.7234
09/04/2019 00:06:33,18.386,3.7233
09/04/2019 00:07:33,18.384,3.7233
09/04/2019 00:08:33,18.381,3.7234
09/04/2019 00:09:33,18.38,3.7233
09/04/2019 00:10:33,18.377,3.7233
09/04/2019 00:11:33,18.374,3.7233
09/04/2019 00:12:33,18.372,3.7233
09/04/2019 00:13:33,18.369,3.7234
09/04/2019 00:14:33,18.366,3.7233
09/04/2019 00:15:33,18.365,3.7233
09/04/2019 00:16:33,18.362,3.7233
09/04/2019 00:17:33,18.36,3.7233
09/04/2019 00:18:33,18.357,3.7236
09/04/2019 00:19:33,18.354,3.7233
09/04/2019 00:20:33,18.353,3.7233
09/04/2019 00:21:33,18.35,3.7234
09/04/2019 00:22:33,18.347,3.7233
09/04/2019 00:23:33,18.345,3.7233
09/04/2019 00:24:33,18.342,3.7233
09/04/2019 00:25:33,18.34,3.7233
09/04/2019 00:26:33,18.338,3.7234
09/04/2019 00:27:33,18.335,3.7233
09/04/2019 00:28:33,18.332,3.7234
09/04/2019 00:29:33,18.331,3.7233
09/04/2019 00:30:33,18.328,3.7233
09/04/2019 00:31:33,18.325,3.7236
09/04/2019 00:32:33,18.323,3.7233
09/04/2019 00:33:33,18.32,3.7234
09/04/2019 00:34:33,18.317,3.7233
09/04/2019 00:35:33,18.316,3.7234
09/04/2019 00:36:33,18.313,3.7233
09/04/2019 00:37:33,18.311,3.7233
09/04/2019 00:38:33,18.308,3.7234
09/04/2019 00:39:33,18.305,3.7233
09/04/2019 00:40:33,18.304,3.7233
09/04/2019 00:41:33,18.301,3.7233
09/04/2019 00:42:33,18.298,3.7234
09/04/2019 00:43:33,18.296,3.7234
09/04/2019 00:44:33,18.293,3.7234
09/04/2019 00:45:33,18.29,3.7233
09/04/2019 00:46:33,18.289,3.7233
09/04/2019 00:47:33,18.286,3.7233
09/04/2019 00:48:33,18.283,3.7234
09/04/2019 00:49:33,18.28,3.7233
09/04/2019 00:50:33,18.279,3.7233
09/04/2019 00:51:33,18.276,3.7234
09/04/2019 00:52:33,18.273,3.7233
09/04/2019 00:53:33,18.271,3.7233
09/04/2019 00:54:33,18.268,3.7233
09/04/2019 00:55:33,18.265,3.7234
09/04/2019 00:56:33,18.264,3.7233
09/04/2019 00:57:33,18.261,3.7233
09/04/2019 00:58:33,18.258,3.7233
09/04/2019 00:59:33,18.256,3.7234
09/04/2019 01:00:33,18.253,3.7233
09/04/2019 01:01:33,18.25,3.7234
09/04/2019 01:02:33,18.249,3.7233
09/04/2019 01:03:33,18.246,3.7234
09/04/2019 01:04:33,18.243,3.7233
09/04/2019 01:05:33,18.241,3.7233
09/04/2019 01:06:33,18.238,3.7234
09/04/2019 01:07:33,18.235,3.7233
09/04/2019 01:08:33,18.234,3.7234
09/04/2019 01:09:33,18.231,3.7233
09/04/2019 01:10:33,18.228,3.7233
09/04/2019 01:11:33,18.227,3.7234
09/04/2019 01:12:33,18.224,3.7233
09/04/2019 01:13:33,18.221,3.7234
09/04/2019 01:14:33,18.218,3.7234
09/04/2019 01:15:33,18.216,3.7233
09/04/2019 01:16:33,18.213,3.7233
09/04/2019 01:17:33,18.21,3.7233
09/04/2019 01:18:33,18.209,3.7234
09/04/2019 01:19:33,18.206,3.7234
09/04/2019 01:20:33,18.203,3.7233
09/04/2019 01:21:33,18.201,3.7234
09/04/2019 01:22:33,18.198,3.7234
09/04/2019 01:23:33,18.195,3.7233
09/04/2019 01:24:33,18.194,3.7233
09/04/2019 01:25:33,18.191,3.7234
09/04/2019 01:26:33,18.188,3.7233
09/04/2019 01:27:33,18.186,3.7233
09/04/2019 01:28:33,18.183,3.7233
09/04/2019 01:29:33,18.18,3.7233
09/04/2019 01:30:33,18.178,3.7234
09/04/2019 01:31:33,18.176,3.7233
09/04/2019 01:32:33,18.173,3.7233
09/04/2019 01:33:33,18.17,3.7233
09/04/2019 01:34:33,18.169,3.7231
09/04/2019 01:35:33,18.166,3.7233
09/04/2019 01:36:33,18.163,3.7233
09/04/2019 01:37:33,18.161,3.7233
09/04/2019 01:38:33,18.158,3.7233
09/04/2019 01:39:33,18.155,3.7234
09/04/2019 01:40:33,18.154,3.7234
09/04/2019 01:41:33,18.151,3.7234
09/04/2019 01:42:33,18.148,3.7233
09/04/2019 01:43:33,18.146,3.7233
09/04/2019 01:44:33,18.143,3.7233
09/04/2019 01:45:33,18.14,3.7233
09/04/2019 01:46:33,18.139,3.7233
09/04/2019 01:47:33,18.136,3.7231
09/04/2019 01:48:33,18.133,3.7233
09/04/2019 01:49:33,18.131,3.7233
09/04/2019 01:50:33,18.128,3.7234
09/04/2019 01:51:33,18.125,3.7234
09/04/2019 01:52:33,18.124,3.7234
09/04/2019 01:53:33,18.121,3.7231
09/04/2019 01:54:33,18.118,3.7234
09/04/2019 01:55:33,18.117,3.7234
09/04/2019 01:56:33,18.114,3.7234
09/04/2019 01:57:33,18.112,3.7233
09/04/2019 01:58:33,18.109,3.7233
09/04/2019 01:59:33,18.106,3.7233
09/04/2019 02:00:33,18.105,3.7234
09/04/2019 02:01:33,18.102,3.7233
09/04/2019 02:02:33,18.099,3.7233
09/04/2019 02:03:33,18.097,3.7234
09/04/2019 02:04:33,18.094,3.7231
09/04/2019 02:05:33,18.091,3.7234
09/04/2019 02:06:33,18.09,3.7231
09/04/2019 02:07:33,18.087,3.7234
09/04/2019 02:08:33,18.085,3.7231
09/04/2019 02:09:33,18.082,3.7233
09/04/2019 02:10:33,18.079,3.7231
09/04/2019 02:11:33,18.078,3.7233
09/04/2019 02:12:33,18.075,3.7233
09/04/2019 02:13:33,18.072,3.7233
09/04/2019 02:14:33,18.071,3.7233
09/04/2019 02:15:33,18.068,3.7233
09/04/2019 02:16:33,18.066,3.7233
09/04/2019 02:17:33,18.063,3.7233
09/04/2019 02:18:33,18.06,3.7231
09/04/2019 02:19:33,18.059,3.7234
09/04/2019 02:20:33,18.056,3.7233
09/04/2019 02:21:33,18.054,3.7233
09/04/2019 02:22:33,18.051,3.7233
09/04/2019 02:23:33,18.048,3.7231
09/04/2019 02:24:33,18.047,3.7229
09/04/2019 02:25:33,18.044,3.7231
09/04/2019 02:26:33,18.042,3.7233
09/04/2019 02:27:33,18.039,3.7229
09/04/2019 02:28:33,18.036,3.7233
09/04/2019 02:29:33,18.035,3.7231
09/04/2019 02:30:33,18.032,3.7231
09/04/2019 02:31:33,18.03,3.7231
09/04/2019 02:32:33,18.027,3.7231
09/04/2019 02:33:33,18.024,3.7233
09/04/2019 02:34:33,18.023,3.7227
09/04/2019 02:35:33,18.02,3.7229
09/04/2019 02:36:33,18.018,3.7227
09/04/2019 02:37:33,18.016,3.7227
09/04/2019 02:38:33,18.013,3.7225
09/04/2019 02:39:33,18.011,3.7227
09/04/2019 02:40:33,18.008,3.7227
09/04/2019 02:41:33,18.007,3.7223
09/04/2019 02:42:33,18.004,3.7225
09/04/2019 02:43:33,18.002,3.7225
09/04/2019 02:44:33,17.999,3.7225
09/04/2019 02:45:33,17.996,3.7223
09/04/2019 02:46:33,17.995,3.7223
09/04/2019 02:47:33,17.992,3.7223
09/04/2019 02:48:33,17.99,3.7223
09/04/2019 02:49:33,17.987,3.7223
09/04/2019 02:50:33,17.986,3.7223
09/04/2019 02:51:33,17.983,3.7223
09/04/2019 02:52:33,17.981,3.7219
09/04/2019 02:53:33,17.978,3.7221
09/04/2019 02:54:33,17.975,3.7223
09/04/2019 02:55:33,17.974,3.7221
09/04/2019 02:56:33,17.971,3.7221
09/04/2019 02:57:33,17.969,3.7221
09/04/2019 02:58:33,17.966,3.7219
09/04/2019 02:59:33,17.965,3.7219
09/04/2019 03:00:33,17.962,3.7215
09/04/2019 03:01:33,17.961,3.7219
09/04/2019 03:02:33,17.958,3.7217
09/04/2019 03:03:33,17.956,3.7219
09/04/2019 03:04:33,17.953,3.7217
09/04/2019 03:05:33,17.95,3.7217
09/04/2019 03:06:33,17.949,3.7215
09/04/2019 03:07:33,17.946,3.7217
09/04/2019 03:08:33,17.944,3.7213
09/04/2019 03:09:33,17.941,3.7215
09/04/2019 03:10:33,17.94,3.7215
09/04/2019 03:11:33,17.937,3.7215
09/04/2019 03:12:33,17.935,3.7213
09/04/2019 03:13:33,17.932,3.7215
09/04/2019 03:14:33,17.931,3.7211
09/04/2019 03:15:33,17.928,3.7211
09/04/2019 03:16:33,17.925,3.7213
09/04/2019 03:17:33,17.923,3.7211
09/04/2019 03:18:33,17.92,3.7211
09/04/2019 03:19:33,17.919,3.7213
09/04/2019 03:20:33,17.916,3.7213
09/04/2019 03:21:33,17.914,3.7211
09/04/2019 03:22:33,17.911,3.7213
09/04/2019 03:23:33,17.91,3.7205
09/04/2019 03:24:33,17.907,3.7207
09/04/2019 03:25:33,17.904,3.7205
09/04/2019 03:26:33,17.903,3.7205
09/04/2019 03:27:33,17.9,3.7205
09/04/2019 03:28:33,17.898,3.7205
09/04/2019 03:29:33,17.895,3.7205
09/04/2019 03:30:33,17.894,3.7205
09/04/2019 03:31:33,17.891,3.7205
09/04/2019 03:32:33,17.888,3.7203
09/04/2019 03:33:33,17.886,3.7203
09/04/2019 03:34:33,17.883,3.7203
09/04/2019 03:35:33,17.882,3.7203
09/04/2019 03:36:33,17.879,3.7205
09/04/2019 03:37:33,17.876,3.7203
09/04/2019 03:38:33,17.874,3.7203
09/04/2019 03:39:33,17.871,3.7205
09/04/2019 03:40:33,17.87,3.7203
09/04/2019 03:41:33,17.867,3.7203
09/04/2019 03:42:33,17.864,3.7203
09/04/2019 03:43:33,17.862,3.7203
09/04/2019 03:44:33,17.859,3.7203
09/04/2019 03:45:33,17.858,3.7203
09/04/2019 03:46:33,17.855,3.7203
09/04/2019 03:47:33,17.852,3.7205
09/04/2019 03:48:33,17.851,3.7203
09/04/2019 03:49:33,17.848,3.7205
09/04/2019 03:50:33,17.846,3.7205
09/04/2019 03:51:33,17.843,3.7205
09/04/2019 03:52:33,17.84,3.7207
09/04/2019 03:53:33,17.839,3.7205
09/04/2019 03:54:33,17.836,3.7205
09/04/2019 03:55:33,17.834,3.7203
09/04/2019 03:56:33,17.831,3.7205
09/04/2019 03:57:33,17.828,3.7205
09/04/2019 03:58:33,17.827,3.7205
09/04/2019 03:59:33,17.824,3.7203
09/04/2019 04:00:33,17.822,3.7205
09/04/2019 04:01:33,17.819,3.7203
09/04/2019 04:02:33,17.816,3.7203
09/04/2019 04:03:33,17.815,3.7205
09/04/2019 04:04:33,17.812,3.7205
09/04/2019 04:05:33,17.809,3.7205
09/04/2019 04:06:33,17.807,3.7203
09/04/2019 04:07:33,17.804,3.7203
09/04/2019 04:08:33,17.803,3.7205
09/04/2019 04:09:33,17.8,3.7203
09/04/2019 04:10:33,17.797,3.7205
09/04/2019 04:11:33,17.796,3.7203
09/04/2019 04:12:33,17.793,3.7205
09/04/2019 04:13:33,17.791,3.7205
09/04/2019 04:14:33,17.788,3.7203
09/04/2019 04:15:33,17.785,3.7205
09/04/2019 04:16:33,17.784,3.7203
09/04/2019 04:17:33,17.781,3.7203
09/04/2019 04:18:33,17.779,3.7205
09/04/2019 04:19:33,17.776,3.7203
09/04/2019 04:20:33,17.775,3.7203
09/04/2019 04:21:33,17.772,3.7203
09/04/2019 04:22:33,17.769,3.7205
09/04/2019 04:23:33,17.767,3.7205
09/04/2019 04:24:33,17.764,3.7205
09/04/2019 04:25:33,17.763,3.7205
09/04/2019 04:26:33,17.76,3.7203
09/04/2019 04:27:33,17.758,3.7205
09/04/2019 04:28:33,17.755,3.7205
09/04/2019 04:29:33,17.754,3.7205
09/04/2019 04:30:33,17.751,3.7203
09/04/2019 04:31:33,17.748,3.7205
09/04/2019 04:32:33,17.746,3.7203
09/04/2019 04:33:33,17.744,3.7203
09/04/2019 04:34:33,17.742,3.7203
09/04/2019 04:35:33,17.739,3.7203
09/04/2019 04:36:33,17.738,3.7203
09/04/2019 04:37:33,17.735,3.7205
09/04/2019 04:38:33,17.733,3.7205
09/04/2019 04:39:33,17.73,3.7203
09/04/2019 04:40:33,17.729,3.7203
09/04/2019 04:41:33,17.726,3.7203
09/04/2019 04:42:33,17.724,3.7203
09/04/2019 04:43:33,17.721,3.7203
09/04/2019 04:44:33,17.72,3.7205
09/04/2019 04:45:33,17.717,3.7201
09/04/2019 04:46:33,17.715,3.7203
09/04/2019 04:47:33,17.714,3.7205
09/04/2019 04:48:33,17.711,3.7203
09/04/2019 04:49:33,17.709,3.7203
09/04/2019 04:50:33,17.706,3.7203
09/04/2019 04:51:33,17.705,3.7203
09/04/2019 04:52:33,17.702,3.7203
09/04/2019 04:53:33,17.7,3.7203
09/04/2019 04:54:33,17.699,3.7203
09/04/2019 04:55:33,17.696,3.7203
09/04/2019 04:56:33,17.694,3.7203
09/04/2019 04:57:33,17.691,3.7205
09/04/2019 04:58:33,17.69,3.7201
09/04/2019 04:59:33,17.689,3.7203
09/04/2019 05:00:33,17.686,3.7205
09/04/2019 05:01:33,17.684,3.7203
09/04/2019 05:02:33,17.681,3.7203
09/04/2019 05:03:33,17.68,3.7203
09/04/2019 05:04:33,17.678,3.7203
09/04/2019 05:05:33,17.675,3.7203
09/04/2019 05:06:33,17.674,3.7203
09/04/2019 05:07:33,17.672,3.7203
09/04/2019 05:08:33,17.671,3.7203
09/04/2019 05:09:33,17.668,3.7203
09/04/2019 05:10:33,17.666,3.7203
09/04/2019 05:11:33,17.665,3.7203
09/04/2019 05:12:33,17.662,3.7203
09/04/2019 05:13:33,17.66,3.7203
09/04/2019 05:14:33,17.659,3.7203
09/04/2019 05:15:33,17.657,3.7201
09/04/2019 05:16:33,17.654,3.7201
09/04/2019 05:17:33,17.653,3.7201
09/04/2019 05:18:33,17.651,3.7203
09/04/2019 05:19:33,17.65,3.7201
09/04/2019 05:20:33,17.647,3.7201
09/04/2019 05:21:33,17.645,3.7201
09/04/2019 05:22:33,17.644,3.7205
09/04/2019 05:23:33,17.642,3.7205
09/04/2019 05:24:33,17.641,3.7203
09/04/2019 05:25:33,17.639,3.7203
09/04/2019 05:26:33,17.638,3.7203
09/04/2019 05:27:33,17.635,3.7203
09/04/2019 05:28:33,17.634,3.7203
09/04/2019 05:29:33,17.632,3.7201
09/04/2019 05:30:33,17.631,3.7201
09/04/2019 05:31:33,17.629,3.7203
09/04/2019 05:32:33,17.628,3.7203
09/04/2019 05:33:33,17.626,3.7203
09/04/2019 05:34:33,17.625,3.7203
09/04/2019 05:35:33,17.623,3.7203
09/04/2019 05:36:33,17.622,3.7203
09/04/2019 05:37:33,17.62,3.7203
09/04/2019 05:38:33,17.619,3.7201
09/04/2019 05:39:33,17.616,3.7203
09/04/2019 05:40:33,17.614,3.7203
09/04/2019 05:41:33,17.613,3.7203
09/04/2019 05:42:33,17.613,3.7203
09/04/2019 05:43:33,17.61,3.7203
09/04/2019 05:44:33,17.61,3.7203
09/04/2019 05:45:33,17.608,3.7203
09/04/2019 05:46:33,17.607,3.7203
09/04/2019 05:47:33,17.605,3.7203
09/04/2019 05:48:33,17.604,3.7201
09/04/2019 05:49:33,17.602,3.7203
09/04/2019 05:50:33,17.601,3.7203
09/04/2019 05:51:33,17.599,3.7201
09/04/2019 05:52:33,17.598,3.7203
09/04/2019 05:53:33,17.596,3.7203
09/04/2019 05:54:33,17.595,3.7205
09/04/2019 05:55:33,17.593,3.7203
09/04/2019 05:56:33,17.592,3.7205
09/04/2019 05:57:33,17.592,3.7203
09/04/2019 05:58:33,17.59,3.7203
09/04/2019 05:59:33,17.589,3.7203
09/04/2019 06:00:33,17.587,3.7201
09/04/2019 06:01:33,17.586,3.7203
09/04/2019 06:02:33,17.586,3.7201
09/04/2019 06:03:33,17.584,3.7201
09/04/2019 06:04:33,17.583,3.7203
09/04/2019 06:05:33,17.581,3.7205
09/04/2019 06:06:33,17.58,3.7203
09/04/2019 06:07:33,17.58,3.7201
09/04/2019 06:08:33,17.579,3.7203
09/04/2019 06:09:33,17.577,3.7201
09/04/2019 06:10:33,17.576,3.7201
09/04/2019 06:11:33,17.576,3.7203
09/04/2019 06:12:33,17.574,3.7203
09/04/2019 06:13:33,17.573,3.7203
09/04/2019 06:14:33,17.571,3.7203
09/04/2019 06:15:33,17.571,3.7205
09/04/2019 06:16:33,17.57,3.7205
09/04/2019 06:17:33,17.568,3.7201
09/04/2019 06:18:33,17.568,3.7201
09/04/2019 06:19:33,17.567,3.7203
09/04/2019 06:20:33,17.565,3.7203
09/04/2019 06:21:33,17.565,3.7203
09/04/2019 06:22:33,17.564,3.7203
09/04/2019 06:23:33,17.562,3.7203
09/04/2019 06:24:33,17.562,3.7201
09/04/2019 06:25:33,17.561,3.7203
09/04/2019 06:26:33,17.561,3.7201
09/04/2019 06:27:33,17.559,3.7201
09/04/2019 06:28:33,17.558,3.7201
09/04/2019 06:29:33,17.558,3.7201
09/04/2019 06:30:33,17.556,3.7203
09/04/2019 06:31:33,17.556,3.7203
09/04/2019 06:32:33,17.555,3.7201
09/04/2019 06:33:33,17.555,3.7201
09/04/2019 06:34:33,17.553,3.7203
09/04/2019 06:35:33,17.553,3.7203
09/04/2019 06:36:33,17.552,3.7201
09/04/2019 06:37:33,17.552,3.7203
09/04/2019 06:38:33,17.55,3.7201
09/04/2019 06:39:33,17.55,3.7203
09/04/2019 06:40:33,17.549,3.7201
09/04/2019 06:41:33,17.549,3.7201
09/04/2019 06:42:33,17.547,3.7201
09/04/2019 06:43:33,17.547,3.7201
09/04/2019 06:44:33,17.546,3.7201
09/04/2019 06:45:33,17.546,3.7203
09/04/2019 06:46:33,17.546,3.7201
09/04/2019 06:47:33,17.544,3.7201
09/04/2019 06:48:33,17.544,3.7201
09/04/2019 06:49:33,17.543,3.7203
09/04/2019 06:50:33,17.543,3.7201
09/04/2019 06:51:33,17.543,3.7201
09/04/2019 06:52:33,17.541,3.7203
09/04/2019 06:53:33,17.541,3.7201
09/04/2019 06:54:33,17.541,3.7203
09/04/2019 06:55:33,17.54,3.7205
09/04/2019 06:56:33,17.54,3.7203
09/04/2019 06:57:33,17.54,3.7203
09/04/2019 06:58:33,17.54,3.7203
09/04/2019 06:59:33,17.538,3.7205
09/04/2019 07:00:33,17.538,3.7203
09/04/2019 07:01:33,17.538,3.7203
09/04/2019 07:02:33,17.538,3.7201
09/04/2019 07:03:33,17.537,3.7201
09/04/2019 07:04:33,17.537,3.7203
09/04/2019 07:05:33,17.537,3.7203
09/04/2019 07:06:33,17.537,3.7203
09/04/2019 07:07:33,17.537,3.7203
09/04/2019 07:08:33,17.537,3.7205
09/04/2019 07:09:33,17.535,3.7201
09/04/2019 07:10:33,17.535,3.7201
09/04/2019 07:11:33,17.535,3.7201
09/04/2019 07:12:33,17.535,3.7205
09/04/2019 07:13:33,17.535,3.7201
09/04/2019 07:14:33,17.535,3.7203
09/04/2019 07:15:33,17.535,3.7201
09/04/2019 07:16:33,17.535,3.7201
09/04/2019 07:17:33,17.535,3.7203
09/04/2019 07:18:33,17.535,3.7201
09/04/2019 07:19:33,17.535,3.7203
09/04/2019 07:20:33,17.535,3.7201
09/04/2019 07:21:33,17.535,3.7201
09/04/2019 07:22:33,17.535,3.7201
09/04/2019 07:23:33,17.535,3.7201
09/04/2019 07:24:33,17.535,3.7203
09/04/2019 07:25:33,17.535,3.7203
09/04/2019 07:26:33,17.535,3.7205
09/04/2019 07:27:33,17.535,3.7203
09/04/2019 07:28:33,17.535,3.7201
09/04/2019 07:29:33,17.535,3.7201
09/04/2019 07:30:33,17.535,3.7203
09/04/2019 07:31:33,17.535,3.7201
09/04/2019 07:32:33,17.535,3.7203
09/04/2019 07:33:33,17.535,3.7205
09/04/2019 07:34:33,17.537,3.7201
09/04/2019 07:35:33,17.537,3.7203
09/04/2019 07:36:33,17.537,3.7203
09/04/2019 07:37:33,17.537,3.7201
09/04/2019 07:38:33,17.537,3.7201
09/04/2019 07:39:33,17.537,3.7201
09/04/2019 07:40:33,17.538,3.7201
09/04/2019 07:41:33,17.538,3.7201
09/04/2019 07:42:33,17.538,3.7203
09/04/2019 07:43:33,17.538,3.7201
09/04/2019 07:44:33,17.54,3.7203
09/04/2019 07:45:33,17.54,3.7203
09/04/2019 07:46:33,17.54,3.7201
09/04/2019 07:47:33,17.54,3.7201
09/04/2019 07:48:33,17.541,3.7201
09/04/2019 07:49:33,17.541,3.7203
09/04/2019 07:50:33,17.541,3.7201
09/04/2019 07:51:33,17.543,3.7203
09/04/2019 07:52:33,17.543,3.7203
09/04/2019 07:53:33,17.543,3.7201
09/04/2019 07:54:33,17.544,3.7201
09/04/2019 07:55:33,17.544,3.7203
09/04/2019 07:56:33,17.544,3.7201
09/04/2019 07:57:33,17.546,3.7201
09/04/2019 07:58:33,17.546,3.7201
09/04/2019 07:59:33,17.547,3.7203
09/04/2019 08:00:33,17.547,3.7201
09/04/2019 08:01:33,17.547,3.7201
09/04/2019 08:02:33,17.549,3.7203
09/04/2019 08:03:33,17.549,3.7201
09/04/2019 08:04:33,17.55,3.7201
09/04/2019 08:05:33,17.55,3.7201
09/04/2019 08:06:33,17.552,3.7201
09/04/2019 08:07:33,17.552,3.7201
09/04/2019 08:08:33,17.553,3.7203
09/04/2019 08:09:33,17.553,3.7201
09/04/2019 08:10:33,17.555,3.7201
09/04/2019 08:11:33,17.555,3.7203
09/04/2019 08:12:33,17.556,3.7201
09/04/2019 08:13:33,17.556,3.7203
09/04/2019 08:14:33,17.558,3.7201
09/04/2019 08:15:33,17.558,3.7201
09/04/2019 08:16:33,17.559,3.7201
09/04/2019 08:17:33,17.561,3.7201
09/04/2019 08:18:33,17.561,3.7201
09/04/2019 08:19:33,17.562,3.7201
09/04/2019 08:20:33,17.562,3.7205
09/04/2019 08:21:33,17.564,3.7201
09/04/2019 08:22:33,17.565,3.7201
09/04/2019 08:23:33,17.565,3.7201
09/04/2019 08:24:33,17.567,3.72
09/04/2019 08:25:33,17.568,3.7201
09/04/2019 08:26:33,17.568,3.7203
09/04/2019 08:27:33,17.57,3.7203
09/04/2019 08:28:33,17.571,3.7201
09/04/2019 08:29:33,17.571,3.7201
09/04/2019 08:30:33,17.573,3.7201
09/04/2019 08:31:33,17.574,3.7201
09/04/2019 08:32:33,17.574,3.7201
09/04/2019 08:33:33,17.576,3.7201
09/04/2019 08:34:33,17.577,3.7201
09/04/2019 08:35:33,17.579,3.7201
09/04/2019 08:36:33,17.579,3.7201
09/04/2019 08:37:33,17.58,3.7201
09/04/2019 08:38:33,17.581,3.7203
09/04/2019 08:39:33,17.583,3.7201
09/04/2019 08:40:33,17.584,3.7203
09/04/2019 08:41:33,17.584,3.7201
09/04/2019 08:42:33,17.586,3.7201
09/04/2019 08:43:33,17.587,3.7201
09/04/2019 08:44:33,17.589,3.7203
09/04/2019 08:45:33,17.59,3.7201
09/04/2019 08:46:33,17.592,3.7201
09/04/2019 08:47:33,17.593,3.7201
09/04/2019 08:48:33,17.593,3.7201
09/04/2019 08:49:33,17.595,3.7201
09/04/2019 08:50:33,17.596,3.7201
09/04/2019 08:51:33,17.598,3.7203
09/04/2019 08:52:33,17.599,3.7203
09/04/2019 08:53:33,17.601,3.7201
09/04/2019 08:54:33,17.602,3.7201
09/04/2019 08:55:33,17.604,3.7201
09/04/2019 08:56:33,17.605,3.7201
09/04/2019 08:57:33,17.607,3.7201
09/04/2019 08:58:33,17.608,3.7201
09/04/2019 08:59:33,17.61,3.7201
09/04/2019 09:00:33,17.611,3.7201
09/04/2019 09:01:33,17.613,3.7201
09/04/2019 09:02:33,17.614,3.7201
09/04/2019 09:03:33,17.616,3.7201
09/04/2019 09:04:33,17.617,3.7203
09/04/2019 09:05:33,17.619,3.7203
09/04/2019 09:06:33,17.62,3.7203
09/04/2019 09:07:33,17.622,3.7201
09/04/2019 09:08:33,17.623,3.7203
09/04/2019 09:09:33,17.625,3.7201
09/04/2019 09:10:33,17.626,3.7201
09/04/2019 09:11:33,17.628,3.7201
09/04/2019 09:12:33,17.631,3.7203
09/04/2019 09:13:33,17.632,3.7201
09/04/2019 09:14:33,17.634,3.7201
09/04/2019 09:15:33,17.635,3.7201
09/04/2019 09:16:33,17.636,3.7201
09/04/2019 09:17:33,17.638,3.7201
09/04/2019 09:18:33,17.639,3.7201
09/04/2019 09:19:33,17.642,3.7201
09/04/2019 09:20:33,17.644,3.7203
09/04/2019 09:21:33,17.645,3.7201
09/04/2019 09:22:33,17.647,3.7203
09/04/2019 09:23:33,17.65,3.7201
09/04/2019 09:24:33,17.651,3.7201
09/04/2019 09:25:33,17.653,3.7201
09/04/2019 09:26:33,17.654,3.7201
09/04/2019 09:27:33,17.657,3.7201
09/04/2019 09:28:33,17.659,3.7201
09/04/2019 09:29:33,17.66,3.7201
09/04/2019 09:30:33,17.662,3.7201
09/04/2019 09:31:33,17.665,3.7201
09/04/2019 09:32:33,17.666,3.7203
09/04/2019 09:33:33,17.668,3.7201
09/04/2019 09:34:33,17.671,3.7201
09/04/2019 09:35:33,17.672,3.7203
09/04/2019 09:36:33,17.674,3.7201
09/04/2019 09:37:33,17.677,3.7201
09/04/2019 09:38:33,17.678,3.7201
09/04/2019 09:39:33,17.681,3.7203
09/04/2019 09:40:33,17.683,3.7201
09/04/2019 09:41:33,17.684,3.7201
09/04/2019 09:42:33,17.687,3.72
09/04/2019 09:43:33,17.689,3.7198
09/04/2019 09:44:33,17.691,3.72
09/04/2019 09:45:33,17.693,3.72
09/04/2019 09:46:33,17.696,3.72
09/04/2019 09:47:33,17.697,3.72
09/04/2019 09:48:33,17.7,3.7198
09/04/2019 09:49:33,17.702,3.7196
09/04/2019 09:50:33,17.705,3.7198
09/04/2019 09:51:33,17.706,3.7198
09/04/2019 09:52:33,17.709,3.7196
09/04/2019 09:53:33,17.711,3.7198
09/04/2019 09:54:33,17.714,3.7194
09/04/2019 09:55:33,17.717,3.7196
09/04/2019 09:56:33,17.718,3.7182
09/04/2019 09:57:33,17.721,3.718
09/04/2019 09:58:33,17.723,3.718
09/04/2019 09:59:33,17.726,3.7178
09/04/2019 10:00:33,17.729,3.7178
09/04/2019 10:01:33,17.73,3.7174
09/04/2019 10:02:33,17.733,3.7174
09/04/2019 10:03:33,17.736,3.7174
09/04/2019 10:04:33,17.738,3.7174
09/04/2019 10:05:33,17.741,3.7172
09/04/2019 10:06:33,17.744,3.7174
09/04/2019 10:07:33,17.745,3.717
09/04/2019 10:08:33,17.748,3.7172
09/04/2019 10:09:33,17.751,3.7172
09/04/2019 10:10:33,17.754,3.717
09/04/2019 10:11:33,17.757,3.717
09/04/2019 10:12:33,17.758,3.7172
09/04/2019 10:13:33,17.761,3.717
09/04/2019 10:14:33,17.764,3.717
09/04/2019 10:15:33,17.767,3.7172
09/04/2019 10:16:33,17.77,3.7174
09/04/2019 10:17:33,17.773,3.7172
09/04/2019 10:18:33,17.775,3.717
09/04/2019 10:19:33,17.778,3.717
09/04/2019 10:20:33,17.781,3.717
09/04/2019 10:21:33,17.784,3.717
09/04/2019 10:22:33,17.787,3.717
09/04/2019 10:23:33,17.79,3.717
09/04/2019 10:24:33,17.793,3.717
09/04/2019 10:25:33,17.796,3.717
09/04/2019 10:26:33,17.799,3.717
09/04/2019 10:27:33,17.801,3.717
09/04/2019 10:28:33,17.804,3.717
09/04/2019 10:29:33,17.807,3.717
09/04/2019 10:30:33,17.81,3.717
09/04/2019 10:31:33,17.813,3.717
09/04/2019 10:32:33,17.816,3.7172
09/04/2019 10:33:33,17.819,3.7172
09/04/2019 10:34:33,17.822,3.717
09/04/2019 10:35:33,17.825,3.717
09/04/2019 10:36:33,17.828,3.7172
09/04/2019 10:37:33,17.831,3.7172
09/04/2019 10:38:33,17.834,3.7172
09/04/2019 10:39:33,17.837,3.7172
09/04/2019 10:40:33,17.84,3.7172
09/04/2019 10:41:33,17.843,3.7172
09/04/2019 10:42:33,17.846,3.717
09/04/2019 10:43:33,17.849,3.7174
09/04/2019 10:44:33,17.852,3.717
09/04/2019 10:45:33,17.855,3.717
09/04/2019 10:46:33,17.859,3.7172
09/04/2019 10:47:33,17.862,3.717
09/04/2019 10:48:33,17.865,3.717
09/04/2019 10:49:33,17.868,3.7172
09/04/2019 10:50:33,17.871,3.717
09/04/2019 10:51:33,17.874,3.717
09/04/2019 10:52:33,17.877,3.717
09/04/2019 10:53:33,17.88,3.717
09/04/2019 10:54:33,17.885,3.7169
09/04/2019 10:55:33,17.888,3.7169
09/04/2019 10:56:33,17.891,3.717
09/04/2019 10:57:33,17.894,3.717
09/04/2019 10:58:33,17.897,3.717
09/04/2019 10:59:33,17.901,3.7169
09/04/2019 11:00:33,17.904,3.7172
09/04/2019 11:01:33,17.907,3.7169
09/04/2019 11:02:33,17.91,3.7169
09/04/2019 11:03:33,17.913,3.7169
09/04/2019 11:04:33,17.917,3.717
09/04/2019 11:05:33,17.92,3.7169
09/04/2019 11:06:33,17.923,3.7167
09/04/2019 11:07:33,17.926,3.7165
09/04/2019 11:08:33,17.931,3.7167
09/04/2019 11:09:33,17.934,3.7169
09/04/2019 11:10:33,17.937,3.7165
09/04/2019 11:11:33,17.94,3.7162
09/04/2019 11:12:33,17.944,3.7162
09/04/2019 11:13:33,17.947,3.7159
09/04/2019 11:14:33,17.95,3.7159
09/04/2019 11:15:33,17.955,3.7157
09/04/2019 11:16:33,17.958,3.7155
09/04/2019 11:17:33,17.961,3.7153
09/04/2019 11:18:33,17.964,3.7155
09/04/2019 11:19:33,17.968,3.7151
09/04/2019 11:20:33,17.971,3.7151
09/04/2019 11:21:33,17.974,3.7145
09/04/2019 11:22:33,17.977,3.7147
09/04/2019 11:23:33,17.981,3.7147
09/04/2019 11:24:33,17.984,3.7145
09/04/2019 11:25:33,17.987,3.7145
09/04/2019 11:26:33,17.992,3.7143
09/04/2019 11:27:33,17.995,3.7145
09/04/2019 11:28:33,17.998,3.7141
09/04/2019 11:29:33,18.002,3.7141
09/04/2019 11:30:33,18.005,3.7143
09/04/2019 11:31:33,18.01,3.7139
09/04/2019 11:32:33,18.013,3.7141
09/04/2019 11:33:33,18.016,3.7141
09/04/2019 11:34:33,18.02,3.7141
09/04/2019 11:35:33,18.023,3.7139
09/04/2019 11:36:33,18.026,3.7141
09/04/2019 11:37:33,18.03,3.7141
09/04/2019 11:38:33,18.033,3.7139
09/04/2019 11:39:33,18.038,3.7139
09/04/2019 11:40:33,18.041,3.7139
09/04/2019 11:41:33,18.045,3.7141
09/04/2019 11:42:33,18.048,3.7143
09/04/2019 11:43:33,18.051,3.7143
09/04/2019 11:44:33,18.056,3.7141
09/04/2019 11:45:33,18.059,3.7141
09/04/2019 11:46:33,18.063,3.7141
09/04/2019 11:47:33,18.066,3.7139
09/04/2019 11:48:33,18.071,3.7139
09/04/2019 11:49:33,18.073,3.7139
09/04/2019 11:50:33,18.078,3.7139
09/04/2019 11:51:33,18.081,3.7139
09/04/2019 11:52:33,18.085,3.7139
09/04/2019 11:53:33,18.088,3.7139
09/04/2019 11:54:33,18.093,3.7143
09/04/2019 11:55:33,18.097,3.7139
09/04/2019 11:56:33,18.1,3.7141
09/04/2019 11:57:33,18.105,3.7139
09/04/2019 11:58:33,18.108,3.7141
09/04/2019 11:59:33,18.112,3.7139
09/04/2019 12:00:33,18.115,3.7139
09/04/2019 12:01:33,18.12,3.7139
09/04/2019 12:02:33,18.124,3.7141
09/04/2019 12:03:33,18.127,3.7141
09/04/2019 12:04:33,18.131,3.7139
09/04/2019 12:05:33,18.136,3.7139
09/04/2019 12:06:33,18.139,3.7141
09/04/2019 12:07:33,18.143,3.7139
09/04/2019 12:08:33,18.148,3.7139
09/04/2019 12:09:33,18.151,3.7139
09/04/2019 12:10:33,18.155,3.7139
09/04/2019 12:11:33,18.16,3.7139
09/04/2019 12:12:33,18.164,3.7141
09/04/2019 12:13:33,18.169,3.7139
09/04/2019 12:14:33,18.172,3.7141
09/04/2019 12:15:33,18.176,3.7141
09/04/2019 12:16:33,18.18,3.7141
09/04/2019 12:17:33,18.185,3.7139
09/04/2019 12:18:33,18.189,3.7141
09/04/2019 12:19:33,18.194,3.7139
09/04/2019 12:20:33,18.198,3.7139
09/04/2019 12:21:33,18.201,3.7139
09/04/2019 12:22:33,18.206,3.7143
09/04/2019 12:23:33,18.21,3.7139
09/04/2019 12:24:33,18.215,3.7141
09/04/2019 12:25:33,18.219,3.7141
09/04/2019 12:26:33,18.224,3.7137
09/04/2019 12:27:33,18.23,3.7139
09/04/2019 12:28:33,18.234,3.7141
09/04/2019 12:29:33,18.238,3.7141
09/04/2019 12:30:33,18.243,3.7137
09/04/2019 12:31:33,18.247,3.7135
09/04/2019 12:32:33,18.253,3.7139
09/04/2019 12:33:33,18.258,3.7139
09/04/2019 12:34:33,18.262,3.7135
09/04/2019 12:35:33,18.267,3.7137
09/04/2019 12:36:33,18.273,3.7133
09/04/2019 12:37:33,18.277,3.7133
09/04/2019 12:38:33,18.283,3.7129
09/04/2019 12:39:33,18.287,3.7129
09/04/2019 12:40:33,18.292,3.7128
09/04/2019 12:41:33,18.298,3.7124
09/04/2019 12:42:33,18.302,3.7126
09/04/2019 12:43:33,18.308,3.712
09/04/2019 12:44:33,18.313,3.712
09/04/2019 12:45:33,18.317,3.7118
09/04/2019 12:46:33,18.323,3.7118
09/04/2019 12:47:33,18.328,3.7114
09/04/2019 12:48:33,18.334,3.7116
09/04/2019 12:49:33,18.338,3.7116
09/04/2019 12:50:33,18.342,3.7112
09/04/2019 12:51:33,18.348,3.7114
09/04/2019 12:52:33,18.353,3.7112
09/04/2019 12:53:33,18.359,3.7112
09/04/2019 12:54:33,18.363,3.7112
09/04/2019 12:55:33,18.369,3.7112
09/04/2019 12:56:33,18.374,3.711
09/04/2019 12:57:33,18.38,3.711
09/04/2019 12:58:33,18.384,3.7108
09/04/2019 12:59:33,18.39,3.711
09/04/2019 13:00:33,18.394,3.711
09/04/2019 13:01:33,18.4,3.711
09/04/2019 13:02:33,18.405,3.711
09/04/2019 13:03:33,18.409,3.711
09/04/2019 13:04:33,18.415,3.711
09/04/2019 13:05:33,18.42,3.7108
09/04/2019 13:06:33,18.426,3.711
09/04/2019 13:07:33,18.43,3.711
09/04/2019 13:08:33,18.436,3.7108
09/04/2019 13:09:33,18.441,3.711
09/04/2019 13:10:33,18.447,3.711
09/04/2019 13:11:33,18.451,3.711
09/04/2019 13:12:33,18.457,3.711
09/04/2019 13:13:33,18.461,3.711
09/04/2019 13:14:33,18.467,3.711
09/04/2019 13:15:33,18.472,3.711
09/04/2019 13:16:33,18.478,3.7112
09/04/2019 13:17:33,18.482,3.711
09/04/2019 13:18:33,18.488,3.7112
09/04/2019 13:19:33,18.494,3.7112
09/04/2019 13:20:33,18.499,3.711
09/04/2019 13:21:33,18.504,3.7112
09/04/2019 13:22:33,18.51,3.7108
09/04/2019 13:23:33,18.515,3.711
09/04/2019 13:24:33,18.521,3.7108
09/04/2019 13:25:33,18.525,3.711
09/04/2019 13:26:33,18.531,3.711
09/04/2019 13:27:33,18.537,3.711
09/04/2019 13:28:33,18.542,3.7108
09/04/2019 13:29:33,18.548,3.711
09/04/2019 13:30:33,18.553,3.7108
09/04/2019 13:31:33,18.559,3.7108
09/04/2019 13:32:33,18.564,3.7108
09/04/2019 13:33:33,18.57,3.7108
09/04/2019 13:34:33,18.576,3.711
09/04/2019 13:35:33,18.58,3.7108
09/04/2019 13:36:33,18.586,3.711
09/04/2019 13:37:33,18.592,3.7106
09/04/2019 13:38:33,18.597,3.7108
09/04/2019 13:39:33,18.603,3.7106
09/04/2019 13:40:33,18.608,3.7104
09/04/2019 13:41:33,18.614,3.7104
09/04/2019 13:42:33,18.619,3.71
09/04/2019 13:43:33,18.625,3.7096
09/04/2019 13:44:33,18.631,3.7093
09/04/2019 13:45:33,18.635,3.7091
09/04/2019 13:46:33,18.641,3.7086
09/04/2019 13:47:33,18.646,3.7085
09/04/2019 13:48:33,18.652,3.7083
09/04/2019 13:49:33,18.658,3.7083
09/04/2019 13:50:33,18.662,3.7081
09/04/2019 13:51:33,18.668,3.7079
09/04/2019 13:52:33,18.672,3.7083
09/04/2019 13:53:33,18.678,3.7081
09/04/2019 13:54:33,18.683,3.7081
09/04/2019 13:55:33,18.687,3.7079
09/04/2019 13:56:33,18.693,3.7079
09/04/2019 13:57:33,18.698,3.7079
09/04/2019 13:58:33,18.702,3.7079
09/04/2019 13:59:33,18.708,3.7079
09/04/2019 14:00:33,18.713,3.7079
09/04/2019 14:01:33,18.717,3.7079
09/04/2019 14:02:33,18.721,3.7079
09/04/2019 14:03:33,18.727,3.7081
09/04/2019 14:04:33,18.732,3.7079
09/04/2019 14:05:33,18.736,3.7081
09/04/2019 14:06:33,18.741,3.7083
09/04/2019 14:07:33,18.745,3.7083
09/04/2019 14:08:33,18.75,3.7081
09/04/2019 14:09:33,18.754,3.7079
09/04/2019 14:10:33,18.76,3.7077
09/04/2019 14:11:33,18.765,3.7077
09/04/2019 14:12:33,18.769,3.7079
09/04/2019 14:13:33,18.772,3.7075
09/04/2019 14:14:33,18.776,3.7073
09/04/2019 14:15:33,18.781,3.7067
09/04/2019 14:16:33,18.785,3.7063
09/04/2019 14:17:33,18.79,3.7061
09/04/2019 14:18:33,18.793,3.7057
09/04/2019 14:19:33,18.797,3.7055
09/04/2019 14:20:33,18.802,3.705
09/04/2019 14:21:33,18.805,3.705
09/04/2019 14:22:33,18.809,3.705
09/04/2019 14:23:33,18.812,3.7048
09/04/2019 14:24:33,18.817,3.705
09/04/2019 14:25:33,18.82,3.705
09/04/2019 14:26:33,18.824,3.7048
09/04/2019 14:27:33,18.827,3.705
09/04/2019 14:28:33,18.831,3.7048
09/04/2019 14:29:33,18.834,3.705
09/04/2019 14:30:33,18.837,3.705
09/04/2019 14:31:33,18.84,3.7048
09/04/2019 14:32:33,18.845,3.705
09/04/2019 14:33:33,18.848,3.705
09/04/2019 14:34:33,18.851,3.7046
09/04/2019 14:35:33,18.854,3.7048
09/04/2019 14:36:33,18.858,3.7042
09/04/2019 14:37:33,18.861,3.7038
09/04/2019 14:38:33,18.864,3.7026
09/04/2019 14:39:33,18.867,3.7026
09/04/2019 14:40:33,18.87,3.7021
09/04/2019 14:41:33,18.873,3.7019
09/04/2019 14:42:33,18.876,3.7016
09/04/2019 14:43:33,18.879,3.7019
09/04/2019 14:44:33,18.882,3.7019
09/04/2019 14:45:33,18.885,3.7016
09/04/2019 14:46:33,18.886,3.7019
09/04/2019 14:47:33,18.889,3.7016
09/04/2019 14:48:33,18.892,3.7019
09/04/2019 14:49:33,18.895,3.7019
09/04/2019 14:50:33,18.897,3.6896
09/04/2019 14:51:33,18.9,3.6865
09/04/2019 14:52:33,18.903,3.6849
09/04/2019 14:53:33,18.904,3.6837
09/04/2019 14:54:33,18.907,3.6835
09/04/2019 14:55:33,18.909,3.6835
09/04/2019 14:56:33,18.912,3.6835
09/04/2019 14:57:33,18.915,3.6837
09/04/2019 14:58:33,18.916,3.6835
09/04/2019 14:59:33,18.919,3.6837
09/04/2019 15:00:33,18.921,3.6834
09/04/2019 15:01:33,18.924,3.6835
09/04/2019 15:02:33,18.925,3.6835
09/04/2019 15:03:33,18.927,3.6832
09/04/2019 15:04:33,18.929,3.6834
09/04/2019 15:05:33,18.931,3.6832
09/04/2019 15:06:33,18.934,3.683
09/04/2019 15:07:33,18.935,3.683
09/04/2019 15:08:33,18.937,3.6826
09/04/2019 15:09:33,18.938,3.6824
09/04/2019 15:10:33,18.94,3.6818
09/04/2019 15:11:33,18.943,3.6814
09/04/2019 15:12:33,18.944,3.6814
09/04/2019 15:13:33,18.946,3.6814
09/04/2019 15:14:33,18.947,3.6812
09/04/2019 15:15:33,18.949,3.6812
09/04/2019 15:16:33,18.95,3.6808
09/04/2019 15:17:33,18.952,3.681
09/04/2019 15:18:33,18.953,3.6808
09/04/2019 15:19:33,18.955,3.6806
09/04/2019 15:20:33,18.956,3.6808
09/04/2019 15:21:33,18.958,3.6806
09/04/2019 15:22:33,18.959,3.6806
09/04/2019 15:23:33,18.961,3.6808
09/04/2019 15:24:33,18.962,3.6806
09/04/2019 15:25:33,18.964,3.6804
09/04/2019 15:26:33,18.965,3.6804
09/04/2019 15:27:33,18.967,3.6806
09/04/2019 15:28:33,18.968,3.6806
09/04/2019 15:29:33,18.97,3.6806
09/04/2019 15:30:33,18.971,3.6808
09/04/2019 15:31:33,18.973,3.6806
09/04/2019 15:32:33,18.973,3.6806
09/04/2019 15:33:33,18.974,3.6806
09/04/2019 15:34:33,18.976,3.6806
09/04/2019 15:35:33,18.977,3.6804
09/04/2019 15:36:33,18.977,3.6806
09/04/2019 15:37:33,18.979,3.6808
09/04/2019 15:38:33,18.98,3.6806
09/04/2019 15:39:33,18.982,3.6806
09/04/2019 15:40:33,18.982,3.6806
09/04/2019 15:41:33,18.983,3.6806
09/04/2019 15:42:33,18.984,3.6806
09/04/2019 15:43:33,18.984,3.6806
09/04/2019 15:44:33,18.986,3.6806
09/04/2019 15:45:33,18.986,3.6804
09/04/2019 15:46:33,18.987,3.6804
09/04/2019 15:47:33,18.989,3.6806
09/04/2019 15:48:33,18.989,3.6804
09/04/2019 15:49:33,18.99,3.6804
09/04/2019 15:50:33,18.99,3.6802
09/04/2019 15:51:33,18.992,3.6802
09/04/2019 15:52:33,18.992,3.6802
09/04/2019 15:53:33,18.993,3.6801
09/04/2019 15:54:33,18.993,3.6801
09/04/2019 15:55:33,18.995,3.6796
09/04/2019 15:56:33,18.995,3.6796
09/04/2019 15:57:33,18.996,3.6796
09/04/2019 15:58:33,18.996,3.6787
09/04/2019 15:59:33,18.996,3.6783
09/04/2019 16:00:33,18.998,3.6779
09/04/2019 16:01:33,18.998,3.6779
09/04/2019 16:02:33,18.999,3.6777
09/04/2019 16:03:33,18.999,3.6777
09/04/2019 16:04:33,18.999,3.6779
09/04/2019 16:05:33,19.001,3.6777
09/04/2019 16:06:33,19.001,3.6777
09/04/2019 16:07:33,19.001,3.6777
09/04/2019 16:08:33,19.002,3.6779
09/04/2019 16:09:33,19.002,3.6777
09/04/2019 16:10:33,19.002,3.6777
09/04/2019 16:11:33,19.002,3.6777
09/04/2019 16:12:33,19.004,3.6775
09/04/2019 16:13:33,19.004,3.6777
09/04/2019 16:14:33,19.004,3.6779
09/04/2019 16:15:33,19.004,3.6777
09/04/2019 16:16:33,19.005,3.6775
09/04/2019 16:17:33,19.005,3.6775
09/04/2019 16:18:33,19.005,3.6775
09/04/2019 16:19:33,19.005,3.6777
09/04/2019 16:20:33,19.005,3.6775
09/04/2019 16:21:33,19.005,3.6773
09/04/2019 16:22:33,19.007,3.6775
09/04/2019 16:23:33,19.007,3.6775
09/04/2019 16:24:33,19.007,3.6773
09/04/2019 16:25:33,19.007,3.6775
09/04/2019 16:26:33,19.007,3.6775
09/04/2019 16:27:33,19.007,3.6779
09/04/2019 16:28:33,19.007,3.6775
09/04/2019 16:29:33,19.007,3.6777
09/04/2019 16:30:33,19.008,3.6775
09/04/2019 16:31:33,19.008,3.6775
09/04/2019 16:32:33,19.008,3.6775
09/04/2019 16:33:33,19.008,3.6775
09/04/2019 16:34:33,19.008,3.6777
09/04/2019 16:35:33,19.008,3.6777
09/04/2019 16:36:33,19.008,3.6775
09/04/2019 16:37:33,19.008,3.6775
09/04/2019 16:38:33,19.008,3.6773
09/04/2019 16:39:33,19.008,3.6773
09/04/2019 16:40:33,19.008,3.6773
09/04/2019 16:41:33,19.008,3.6769
09/04/2019 16:42:33,19.008,3.6769
09/04/2019 16:43:33,19.008,3.6767
09/04/2019 16:44:33,19.008,3.6767
09/04/2019 16:45:33,19.008,3.6765
09/04/2019 16:46:33,19.008,3.6763
09/04/2019 16:47:33,19.008,3.6758
09/04/2019 16:48:33,19.008,3.6758
09/04/2019 16:49:33,19.007,3.6756
09/04/2019 16:50:33,19.007,3.6754
09/04/2019 16:51:33,19.007,3.6754
09/04/2019 16:52:33,19.007,3.6754
09/04/2019 16:53:33,19.007,3.675
09/04/2019 16:54:33,19.007,3.675
09/04/2019 16:55:33,19.007,3.675
09/04/2019 16:56:33,19.007,3.6748
09/04/2019 16:57:33,19.007,3.675
09/04/2019 16:58:33,19.005,3.6748
09/04/2019 16:59:33,19.005,3.6746
09/04/2019 17:00:33,19.005,3.6746
09/04/2019 17:01:33,19.005,3.6746
09/04/2019 17:02:33,19.005,3.6748
09/04/2019 17:03:33,19.004,3.6744
09/04/2019 17:04:33,19.004,3.6746
09/04/2019 17:05:33,19.004,3.6748
09/04/2019 17:06:33,19.004,3.6744
09/04/2019 17:07:33,19.002,3.6744
09/04/2019 17:08:33,19.002,3.6748
09/04/2019 17:09:33,19.002,3.6744
09/04/2019 17:10:33,19.002,3.6744
09/04/2019 17:11:33,19.001,3.6744
09/04/2019 17:12:33,19.001,3.6746
09/04/2019 17:13:33,19.001,3.6746
09/04/2019 17:14:33,19.001,3.6746
09/04/2019 17:15:33,18.999,3.6744
09/04/2019 17:16:33,18.999,3.6744
09/04/2019 17:17:33,18.999,3.6746
09/04/2019 17:18:33,18.998,3.6748
09/04/2019 17:19:33,18.998,3.6744
09/04/2019 17:20:33,18.996,3.6746
09/04/2019 17:21:33,18.996,3.6744
09/04/2019 17:22:33,18.996,3.6746
09/04/2019 17:23:33,18.995,3.6746
09/04/2019 17:24:33,18.995,3.6744
09/04/2019 17:25:33,18.995,3.6744
09/04/2019 17:26:33,18.993,3.6746
09/04/2019 17:27:33,18.993,3.6744
09/04/2019 17:28:33,18.992,3.6748
09/04/2019 17:29:33,18.992,3.6744
09/04/2019 17:30:33,18.99,3.6744
09/04/2019 17:31:33,18.99,3.6746
09/04/2019 17:32:33,18.989,3.6744
09/04/2019 17:33:33,18.989,3.6744
09/04/2019 17:34:33,18.987,3.6744
09/04/2019 17:35:33,18.987,3.6746
09/04/2019 17:36:33,18.986,3.6746
09/04/2019 17:37:33,18.986,3.6746
09/04/2019 17:38:33,18.984,3.6746
09/04/2019 17:39:33,18.984,3.6746
09/04/2019 17:40:33,18.983,3.6746
09/04/2019 17:41:33,18.983,3.6744
09/04/2019 17:42:33,18.982,3.6746
09/04/2019 17:43:33,18.982,3.6744
09/04/2019 17:44:33,18.98,3.6744
09/04/2019 17:45:33,18.979,3.6746
09/04/2019 17:46:33,18.979,3.6746
09/04/2019 17:47:33,18.977,3.6744
09/04/2019 17:48:33,18.976,3.6744
09/04/2019 17:49:33,18.976,3.6746
09/04/2019 17:50:33,18.974,3.6744
09/04/2019 17:51:33,18.973,3.6744
09/04/2019 17:52:33,18.973,3.6744
09/04/2019 17:53:33,18.971,3.6746
09/04/2019 17:54:33,18.97,3.6746
09/04/2019 17:55:33,18.97,3.6744
09/04/2019 17:56:33,18.968,3.6746
09/04/2019 17:57:33,18.967,3.6746
09/04/2019 17:58:33,18.967,3.6746
09/04/2019 17:59:33,18.965,3.6744
09/04/2019 18:00:33,18.964,3.6746
09/04/2019 18:01:33,18.962,3.6744
09/04/2019 18:02:33,18.962,3.6744
09/04/2019 18:03:33,18.961,3.6744
09/04/2019 18:04:33,18.959,3.6744
09/04/2019 18:05:33,18.958,3.6744
09/04/2019 18:06:33,18.956,3.6742
09/04/2019 18:07:33,18.955,3.6742
09/04/2019 18:08:33,18.955,3.6744
09/04/2019 18:09:33,18.953,3.6744
09/04/2019 18:10:33,18.952,3.6744
09/04/2019 18:11:33,18.95,3.6744
09/04/2019 18:12:33,18.949,3.6742
09/04/2019 18:13:33,18.947,3.6744
09/04/2019 18:14:33,18.947,3.6742
09/04/2019 18:15:33,18.946,3.6742
09/04/2019 18:16:33,18.944,3.6742
09/04/2019 18:17:33,18.943,3.6742
09/04/2019 18:18:33,18.941,3.674
09/04/2019 18:19:33,18.94,3.674
09/04/2019 18:20:33,18.938,3.674
09/04/2019 18:21:33,18.937,3.6738
09/04/2019 18:22:33,18.935,3.6736
09/04/2019 18:23:33,18.934,3.6736
09/04/2019 18:24:33,18.932,3.6734
09/04/2019 18:25:33,18.931,3.6738
09/04/2019 18:26:33,18.929,3.6736
09/04/2019 18:27:33,18.928,3.6736
09/04/2019 18:28:33,18.927,3.673
09/04/2019 18:29:33,18.925,3.673
09/04/2019 18:30:33,18.924,3.6732
09/04/2019 18:31:33,18.922,3.6732
09/04/2019 18:32:33,18.921,3.6729
09/04/2019 18:33:33,18.919,3.6732
09/04/2019 18:34:33,18.918,3.6732
09/04/2019 18:35:33,18.916,3.6729
09/04/2019 18:36:33,18.915,3.6727
09/04/2019 18:37:33,18.913,3.673
09/04/2019 18:38:33,18.912,3.6722
09/04/2019 18:39:33,18.91,3.6725
09/04/2019 18:40:33,18.909,3.6722
09/04/2019 18:41:33,18.907,3.6725
09/04/2019 18:42:33,18.906,3.6725
09/04/2019 18:43:33,18.904,3.6722
09/04/2019 18:44:33,18.903,3.672
09/04/2019 18:45:33,18.901,3.6722
09/04/2019 18:46:33,18.898,3.6722
09/04/2019 18:47:33,18.897,3.672
09/04/2019 18:48:33,18.895,3.672
09/04/2019 18:49:33,18.894,3.6718
09/04/2019 18:50:33,18.892,3.672
09/04/2019 18:51:33,18.891,3.6718
09/04/2019 18:52:33,18.889,3.6718
09/04/2019 18:53:33,18.886,3.672
09/04/2019 18:54:33,18.885,3.6718
09/04/2019 18:55:33,18.883,3.672
09/04/2019 18:56:33,18.882,3.6717
09/04/2019 18:57:33,18.88,3.6718
09/04/2019 18:58:33,18.879,3.6718
09/04/2019 18:59:33,18.876,3.6718
09/04/2019 19:00:33,18.875,3.6717
09/04/2019 19:01:33,18.873,3.6717
09/04/2019 19:02:33,18.872,3.6715
09/04/2019 19:03:33,18.869,3.6718
09/04/2019 19:04:33,18.867,3.6717
09/04/2019 19:05:33,18.866,3.6717
09/04/2019 19:06:33,18.864,3.6717
09/04/2019 19:07:33,18.861,3.6717
09/04/2019 19:08:33,18.86,3.6717
09/04/2019 19:09:33,18.858,3.6717
09/04/2019 19:10:33,18.857,3.6715
09/04/2019 19:11:33,18.854,3.6715
09/04/2019 19:12:33,18.852,3.6717
09/04/2019 19:13:33,18.851,3.6717
09/04/2019 19:14:33,18.848,3.6715
09/04/2019 19:15:33,18.846,3.6717
09/04/2019 19:16:33,18.845,3.6715
09/04/2019 19:17:33,18.842,3.6717
09/04/2019 19:18:33,18.84,3.6715
09/04/2019 19:19:33,18.839,3.6717
09/04/2019 19:20:33,18.836,3.6715
09/04/2019 19:21:33,18.834,3.6717
09/04/2019 19:22:33,18.833,3.6715
09/04/2019 19:23:33,18.83,3.6715
09/04/2019 19:24:33,18.828,3.6715
09/04/2019 19:25:33,18.827,3.6715
09/04/2019 19:26:33,18.824,3.6713
09/04/2019 19:27:33,18.822,3.6715
09/04/2019 19:28:33,18.82,3.6715
09/04/2019 19:29:33,18.818,3.6715
09/04/2019 19:30:33,18.817,3.6713
09/04/2019 19:31:33,18.814,3.6715
09/04/2019 19:32:33,18.812,3.6717
09/04/2019 19:33:33,18.809,3.6715
09/04/2019 19:34:33,18.808,3.6715
09/04/2019 19:35:33,18.806,3.6717
09/04/2019 19:36:33,18.803,3.6717
09/04/2019 19:37:33,18.802,3.6715
09/04/2019 19:38:33,18.799,3.6715
09/04/2019 19:39:33,18.797,3.6715
09/04/2019 19:40:33,18.794,3.6715
09/04/2019 19:41:33,18.793,3.6715
09/04/2019 19:42:33,18.79,3.6715
09/04/2019 19:43:33,18.788,3.6715
09/04/2019 19:44:33,18.785,3.6715
09/04/2019 19:45:33,18.784,3.6715
09/04/2019 19:46:33,18.781,3.6715
09/04/2019 19:47:33,18.779,3.6715
09/04/2019 19:48:33,18.776,3.6713
09/04/2019 19:49:33,18.775,3.6715
09/04/2019 19:50:33,18.772,3.6715
09/04/2019 19:51:33,18.77,3.6713
09/04/2019 19:52:33,18.767,3.6715
09/04/2019 19:53:33,18.766,3.6715
09/04/2019 19:54:33,18.763,3.6715
09/04/2019 19:55:33,18.762,3.6715
09/04/2019 19:56:33,18.759,3.6715
09/04/2019 19:57:33,18.757,3.6715
09/04/2019 19:58:33,18.754,3.6715
09/04/2019 19:59:33,18.751,3.6715
09/04/2019 20:00:33,18.75,3.6713
09/04/2019 20:01:33,18.747,3.6715
09/04/2019 20:02:33,18.745,3.6715
09/04/2019 20:03:33,18.742,3.6713
09/04/2019 20:04:33,18.741,3.6713
09/04/2019 20:05:33,18.738,3.6715
09/04/2019 20:06:33,18.735,3.6715
09/04/2019 20:07:33,18.733,3.6715
09/04/2019 20:08:33,18.73,3.6715
09/04/2019 20:09:33,18.727,3.6715
09/04/2019 20:10:33,18.726,3.6715
09/04/2019 20:11:33,18.723,3.6715
09/04/2019 20:12:33,18.721,3.6715
09/04/2019 20:13:33,18.718,3.6715
09/04/2019 20:14:33,18.715,3.6715
09/04/2019 20:15:33,18.714,3.6717
09/04/2019 20:16:33,18.711,3.6713
09/04/2019 20:17:33,18.708,3.6715
09/04/2019 20:18:33,18.707,3.6715
09/04/2019 20:19:33,18.704,3.6717
09/04/2019 20:20:33,18.701,3.6715
09/04/2019 20:21:33,18.699,3.6713
09/04/2019 20:22:33,18.696,3.6715
09/04/2019 20:23:33,18.693,3.6715
09/04/2019 20:24:33,18.692,3.6713
09/04/2019 20:25:33,18.689,3.6713
09/04/2019 20:26:33,18.686,3.6715
09/04/2019 20:27:33,18.684,3.6713
09/04/2019 20:28:33,18.681,3.6713
09/04/2019 20:29:33,18.678,3.6713
09/04/2019 20:30:33,18.677,3.6713
09/04/2019 20:31:33,18.674,3.6715
09/04/2019 20:32:33,18.671,3.6713
09/04/2019 20:33:33,18.668,3.6713
09/04/2019 20:34:33,18.666,3.6715
09/04/2019 20:35:33,18.663,3.6713
09/04/2019 20:36:33,18.66,3.6715
09/04/2019 20:37:33,18.659,3.6713
09/04/2019 20:38:33,18.656,3.6713
09/04/2019 20:39:33,18.653,3.6715
09/04/2019 20:40:33,18.65,3.6713
09/04/2019 20:41:33,18.649,3.6715
09/04/2019 20:42:33,18.646,3.6713
09/04/2019 20:43:33,18.643,3.6713
09/04/2019 20:44:33,18.64,3.6713
09/04/2019 20:45:33,18.638,3.6715
09/04/2019 20:46:33,18.635,3.6715
09/04/2019 20:47:33,18.632,3.6713
09/04/2019 20:48:33,18.629,3.6713
09/04/2019 20:49:33,18.628,3.6715
09/04/2019 20:50:33,18.625,3.6715
09/04/2019 20:51:33,18.622,3.6715
09/04/2019 20:52:33,18.619,3.6715
09/04/2019 20:53:33,18.616,3.6715
09/04/2019 20:54:33,18.614,3.6715
09/04/2019 20:55:33,18.611,3.6715
09/04/2019 20:56:33,18.608,3.6715
09/04/2019 20:57:33,18.606,3.6713
09/04/2019 20:58:33,18.604,3.6713
09/04/2019 20:59:33,18.601,3.6715
09/04/2019 21:00:33,18.598,3.6713
09/04/2019 21:01:33,18.595,3.6715
09/04/2019 21:02:33,18.592,3.6715
09/04/2019 21:03:33,18.589,3.6715
09/04/2019 21:04:33,18.588,3.6715
09/04/2019 21:05:33,18.585,3.6715
09/04/2019 21:06:33,18.582,3.6715
09/04/2019 21:07:33,18.579,3.6713
09/04/2019 21:08:33,18.576,3.6717
09/04/2019 21:09:33,18.573,3.6715
09/04/2019 21:10:33,18.571,3.6715
09/04/2019 21:11:33,18.568,3.6715
09/04/2019 21:12:33,18.565,3.6715
09/04/2019 21:13:33,18.562,3.6715
09/04/2019 21:14:33,18.559,3.6715
09/04/2019 21:15:33,18.558,3.6713
09/04/2019 21:16:33,18.555,3.6715
09/04/2019 21:17:33,18.552,3.6713
09/04/2019 21:18:33,18.549,3.6715
09/04/2019 21:19:33,18.546,3.6715
09/04/2019 21:20:33,18.543,3.6715
09/04/2019 21:21:33,18.54,3.6715
09/04/2019 21:22:33,18.539,3.6715
09/04/2019 21:23:33,18.536,3.6713
09/04/2019 21:24:33,18.533,3.6715
09/04/2019 21:25:33,18.53,3.6717
09/04/2019 21:26:33,18.527,3.6715
09/04/2019 21:27:33,18.524,3.6715
09/04/2019 21:28:33,18.522,3.6715
09/04/2019 21:29:33,18.519,3.6713
09/04/2019 21:30:33,18.516,3.6713
09/04/2019 21:31:33,18.513,3.6717
09/04/2019 21:32:33,18.51,3.6717
09/04/2019 21:33:33,18.507,3.6717
09/04/2019 21:34:33,18.506,3.6715
09/04/2019 21:35:33,18.503,3.6715
09/04/2019 21:36:33,18.5,3.6715
09/04/2019 21:37:33,18.497,3.6713
09/04/2019 21:38:33,18.494,3.6715
09/04/2019 21:39:33,18.491,3.6715
09/04/2019 21:40:33,18.49,3.6713
09/04/2019 21:41:33,18.487,3.6715
09/04/2019 21:42:33,18.484,3.6715
09/04/2019 21:43:33,18.481,3.6715
09/04/2019 21:44:33,18.478,3.6713
09/04/2019 21:45:33,18.475,3.6715
09/04/2019 21:46:33,18.473,3.6715
09/04/2019 21:47:33,18.47,3.6713
09/04/2019 21:48:33,18.467,3.6713
09/04/2019 21:49:33,18.464,3.6715
09/04/2019 21:50:33,18.461,3.6715
09/04/2019 21:51:33,18.46,3.6715
09/04/2019 21:52:33,18.457,3.6713
09/04/2019 21:53:33,18.454,3.6715
09/04/2019 21:54:33,18.451,3.6713
09/04/2019 21:55:33,18.448,3.6713
09/04/2019 21:56:33,18.447,3.6715
09/04/2019 21:57:33,18.444,3.6715
09/04/2019 21:58:33,18.441,3.6713
09/04/2019 21:59:33,18.438,3.6713
09/04/2019 22:00:33,18.435,3.6715
09/04/2019 22:01:33,18.433,3.6713
09/04/2019 22:02:33,18.43,3.6715
09/04/2019 22:03:33,18.427,3.6713
09/04/2019 22:04:33,18.424,3.6713
09/04/2019 22:05:33,18.421,3.6715
09/04/2019 22:06:33,18.42,3.6713
09/04/2019 22:07:33,18.417,3.6713
09/04/2019 22:08:33,18.414,3.6713
09/04/2019 22:09:33,18.411,3.6713
09/04/2019 22:10:33,18.409,3.6713
09/04/2019 22:11:33,18.406,3.6717
09/04/2019 22:12:33,18.403,3.6715
09/04/2019 22:13:33,18.4,3.6715
09/04/2019 22:14:33,18.397,3.6715
09/04/2019 22:15:33,18.396,3.6715
09/04/2019 22:16:33,18.393,3.6715
09/04/2019 22:17:33,18.39,3.6713
09/04/2019 22:18:33,18.387,3.6715
09/04/2019 22:19:33,18.386,3.6715
09/04/2019 22:20:33,18.383,3.6713
09/04/2019 22:21:33,18.38,3.6713
09/04/2019 22:22:33,18.377,3.6713
09/04/2019 22:23:33,18.375,3.6713
09/04/2019 22:24:33,18.372,3.6715
09/04/2019 22:25:33,18.369,3.6715
09/04/2019 22:26:33,18.368,3.6713
09/04/2019 22:27:33,18.365,3.6713
09/04/2019 22:28:33,18.362,3.6713
09/04/2019 22:29:33,18.359,3.6713
09/04/2019 22:30:33,18.357,3.6713
09/04/2019 22:31:33,18.354,3.6713
09/04/2019 22:32:33,18.351,3.6713
09/04/2019 22:33:33,18.348,3.6715
09/04/2019 22:34:33,18.347,3.6713
09/04/2019 22:35:33,18.344,3.6715
09/04/2019 22:36:33,18.341,3.6713
09/04/2019 22:37:33,18.338,3.6713
09/04/2019 22:38:33,18.337,3.6711
09/04/2019 22:39:33,18.334,3.6713
09/04/2019 22:40:33,18.331,3.6715
09/04/2019 22:41:33,18.329,3.6715
09/04/2019 22:42:33,18.326,3.6713
09/04/2019 22:43:33,18.323,3.6713
09/04/2019 22:44:33,18.32,3.6713
09/04/2019 22:45:33,18.319,3.6713
09/04/2019 22:46:33,18.316,3.6711
09/04/2019 22:47:33,18.313,3.6711
09/04/2019 22:48:33,18.311,3.6711
09/04/2019 22:49:33,18.308,3.6713
09/04/2019 22:50:33,18.305,3.6713
09/04/2019 22:51:33,18.302,3.6711
09/04/2019 22:52:33,18.301,3.6711
09/04/2019 22:53:33,18.298,3.6709
09/04/2019 22:54:33,18.295,3.6711
09/04/2019 22:55:33,18.293,3.6709
09/04/2019 22:56:33,18.29,3.6713
09/04/2019 22:57:33,18.287,3.6711
09/04/2019 22:58:33,18.285,3.6711
09/04/2019 22:59:33,18.283,3.6711
09/04/2019 23:00:33,18.28,3.6711
09/04/2019 23:01:33,18.277,3.6709
09/04/2019 23:02:33,18.276,3.6709
09/04/2019 23:03:33,18.273,3.6711
09/04/2019 23:04:33,18.27,3.6711
09/04/2019 23:05:33,18.268,3.6709
09/04/2019 23:06:33,18.265,3.6709
09/04/2019 23:07:33,18.262,3.6711
09/04/2019 23:08:33,18.259,3.6709
09/04/2019 23:09:33,18.258,3.6707
09/04/2019 23:10:33,18.255,3.6709
09/04/2019 23:11:33,18.252,3.6709
09/04/2019 23:12:33,18.25,3.6707
09/04/2019 23:13:33,18.247,3.6711
09/04/2019 23:14:33,18.244,3.6709
09/04/2019 23:15:33,18.243,3.6709
09/04/2019 23:16:33,18.24,3.6707
09/04/2019 23:17:33,18.237,3.6707
09/04/2019 23:18:33,18.235,3.6707
09/04/2019 23:19:33,18.233,3.6707
09/04/2019 23:20:33,18.23,3.6705
09/04/2019 23:21:33,18.228,3.6705
09/04/2019 23:22:33,18.225,3.6705
09/04/2019 23:23:33,18.222,3.6705
09/04/2019 23:24:33,18.219,3.6705
09/04/2019 23:25:33,18.218,3.6705
09/04/2019 23:26:33,18.215,3.6705
09/04/2019 23:27:33,18.212,3.6707
09/04/2019 23:28:33,18.21,3.6703
09/04/2019 23:29:33,18.207,3.6703
09/04/2019 23:30:33,18.204,3.6703
09/04/2019 23:31:33,18.203,3.6705
09/04/2019 23:32:33,18.2,3.6701
09/04/2019 23:33:33,18.197,3.6705
09/04/2019 23:34:33,18.195,3.6705
09/04/2019 23:35:33,18.192,3.6705
09/04/2019 23:36:33,18.189,3.6701
09/04/2019 23:37:33,18.188,3.6701
09/04/2019 23:38:33,18.185,3.6699
09/04/2019 23:39:33,18.182,3.6703
09/04/2019 23:40:33,18.18,3.6701
09/04/2019 23:41:33,18.178,3.6703
09/04/2019 23:42:33,18.175,3.6701
09/04/2019 23:43:33,18.173,3.6699
09/04/2019 23:44:33,18.17,3.6701
09/04/2019 23:45:33,18.167,3.6701
09/04/2019 23:46:33,18.166,3.6701
09/04/2019 23:47:33,18.163,3.6699
09/04/2019 23:48:33,18.16,3.6697
09/04/2019 23:49:33,18.157,3.6697
09/04/2019 23:50:33,18.155,3.6697
09/04/2019 23:51:33,18.152,3.6697
09/04/2019 23:52:33,18.149,3.6697
09/04/2019 23:53:33,18.148,3.6697
09/04/2019 23:54:33,18.145,3.6697
09/04/2019 23:55:33,18.142,3.6695
09/04/2019 23:56:33,18.14,3.6695
09/04/2019 23:57:33,18.137,3.6695
09/04/2019 23:58:33,18.134,3.6695
09/04/2019 23:59:33,18.133,3.6693
09/05/2019 00:00:33,18.13,3.6691
09/05/2019 00:01:33,18.127,3.6693
09/05/2019 00:02:33,18.125,3.6691
09/05/2019 00:03:33,18.123,3.6693
09/05/2019 00:04:33,18.12,3.6693
09/05/2019 00:05:33,18.118,3.6693
09/05/2019 00:06:33,18.115,3.6695
09/05/2019 00:07:33,18.112,3.6689
09/05/2019 00:08:33,18.111,3.6693
09/05/2019 00:09:33,18.108,3.6691
09/05/2019 00:10:33,18.105,3.6691
09/05/2019 00:11:33,18.103,3.6689
09/05/2019 00:12:33,18.1,3.6689
09/05/2019 00:13:33,18.097,3.6691
09/05/2019 00:14:33,18.096,3.6691
09/05/2019 00:15:33,18.093,3.6689
09/05/2019 00:16:33,18.09,3.6689
09/05/2019 00:17:33,18.088,3.6689
09/05/2019 00:18:33,18.085,3.6689
09/05/2019 00:19:33,18.082,3.6687
09/05/2019 00:20:33,18.081,3.6689
09/05/2019 00:21:33,18.078,3.6689
09/05/2019 00:22:33,18.075,3.6687
09/05/2019 00:23:33,18.072,3.6689
09/05/2019 00:24:33,18.071,3.6687
09/05/2019 00:25:33,18.068,3.6687
09/05/2019 00:26:33,18.065,3.6686
09/05/2019 00:27:33,18.063,3.6691
09/05/2019 00:28:33,18.06,3.6687
09/05/2019 00:29:33,18.057,3.6687
09/05/2019 00:30:33,18.056,3.6687
09/05/2019 00:31:33,18.053,3.6689
09/05/2019 00:32:33,18.05,3.6687
09/05/2019 00:33:33,18.048,3.6684
09/05/2019 00:34:33,18.045,3.6687
09/05/2019 00:35:33,18.042,3.6686
09/05/2019 00:36:33,18.041,3.6686
09/05/2019 00:37:33,18.038,3.6686
09/05/2019 00:38:33,18.035,3.6687
09/05/2019 00:39:33,18.033,3.6687
09/05/2019 00:40:33,18.03,3.6686
09/05/2019 00:41:33,18.027,3.6686
09/05/2019 00:42:33,18.026,3.6689
09/05/2019 00:43:33,18.023,3.6686
09/05/2019 00:44:33,18.02,3.6684
09/05/2019 00:45:33,18.018,3.6686
09/05/2019 00:46:33,18.016,3.6684
09/05/2019 00:47:33,18.013,3.6684
09/05/2019 00:48:33,18.011,3.6686
09/05/2019 00:49:33,18.008,3.6686
09/05/2019 00:50:33,18.005,3.6686
09/05/2019 00:51:33,18.004,3.6686
09/05/2019 00:52:33,18.001,3.6686
09/05/2019 00:53:33,17.998,3.6684
09/05/2019 00:54:33,17.996,3.6686
09/05/2019 00:55:33,17.993,3.6686
09/05/2019 00:56:33,17.99,3.6684
09/05/2019 00:57:33,17.989,3.6686
09/05/2019 00:58:33,17.986,3.6684
09/05/2019 00:59:33,17.983,3.6682
09/05/2019 01:00:33,17.981,3.6686
09/05/2019 01:01:33,17.978,3.6686
09/05/2019 01:02:33,17.975,3.6686
09/05/2019 01:03:33,17.972,3.6686
09/05/2019 01:04:33,17.971,3.6684
09/05/2019 01:05:33,17.968,3.6686
09/05/2019 01:06:33,17.965,3.6684
09/05/2019 01:07:33,17.964,3.6684
09/05/2019 01:08:33,17.961,3.6686
09/05/2019 01:09:33,17.958,3.6686
09/05/2019 01:10:33,17.956,3.6684
09/05/2019 01:11:33,17.953,3.6684
09/05/2019 01:12:33,17.95,3.6684
09/05/2019 01:13:33,17.949,3.6682
09/05/2019 01:14:33,17.946,3.6684
09/05/2019 01:15:33,17.943,3.6686
09/05/2019 01:16:33,17.941,3.6684
09/05/2019 01:17:33,17.938,3.6684
09/05/2019 01:18:33,17.935,3.6684
09/05/2019 01:19:33,17.934,3.6684
09/05/2019 01:20:33,17.931,3.6684
09/05/2019 01:21:33,17.928,3.6684
09/05/2019 01:22:33,17.926,3.6684
09/05/2019 01:23:33,17.923,3.6684
09/05/2019 01:24:33,17.92,3.6686
09/05/2019 01:25:33,17.919,3.6684
09/05/2019 01:26:33,17.916,3.6684
09/05/2019 01:27:33,17.913,3.6684
09/05/2019 01:28:33,17.911,3.6682
09/05/2019 01:29:33,17.909,3.6684
09/05/2019 01:30:33,17.906,3.6684
09/05/2019 01:31:33,17.903,3.6684
09/05/2019 01:32:33,17.901,3.6684
09/05/2019 01:33:33,17.898,3.6684
09/05/2019 01:34:33,17.895,3.6684
09/05/2019 01:35:33,17.894,3.6684
09/05/2019 01:36:33,17.891,3.6684
09/05/2019 01:37:33,17.888,3.6684
09/05/2019 01:38:33,17.886,3.6684
09/05/2019 01:39:33,17.883,3.6684
09/05/2019 01:40:33,17.88,3.6686
09/05/2019 01:41:33,17.879,3.6684
09/05/2019 01:42:33,17.876,3.6684
09/05/2019 01:43:33,17.873,3.6682
09/05/2019 01:44:33,17.871,3.6684
09/05/2019 01:45:33,17.868,3.6684
09/05/2019 01:46:33,17.865,3.6682
09/05/2019 01:47:33,17.864,3.6682
09/05/2019 01:48:33,17.861,3.6682
09/05/2019 01:49:33,17.858,3.6682
09/05/2019 01:50:33,17.856,3.6684
09/05/2019 01:51:33,17.854,3.6684
09/05/2019 01:52:33,17.851,3.6686
09/05/2019 01:53:33,17.848,3.6684
09/05/2019 01:54:33,17.846,3.6684
09/05/2019 01:55:33,17.843,3.6684
09/05/2019 01:56:33,17.84,3.6682
09/05/2019 01:57:33,17.839,3.6684
09/05/2019 01:58:33,17.836,3.6684
09/05/2019 01:59:33,17.833,3.6682
09/05/2019 02:00:33,17.831,3.6686
09/05/2019 02:01:33,17.828,3.6684
09/05/2019 02:02:33,17.825,3.6684
09/05/2019 02:03:33,17.824,3.6684
09/05/2019 02:04:33,17.821,3.6684
09/05/2019 02:05:33,17.818,3.6684
09/05/2019 02:06:33,17.815,3.6682
09/05/2019 02:07:33,17.813,3.6684
09/05/2019 02:08:33,17.81,3.6684
09/05/2019 02:09:33,17.807,3.6682
09/05/2019 02:10:33,17.806,3.6684
09/05/2019 02:11:33,17.803,3.6684
09/05/2019 02:12:33,17.8,3.6686
09/05/2019 02:13:33,17.797,3.6684
09/05/2019 02:14:33,17.796,3.6684
09/05/2019 02:15:33,17.793,3.6686
09/05/2019 02:16:33,17.79,3.6686
09/05/2019 02:17:33,17.788,3.6684
09/05/2019 02:18:33,17.785,3.6684
09/05/2019 02:19:33,17.782,3.6684
09/05/2019 02:20:33,17.781,3.6682
09/05/2019 02:21:33,17.778,3.6684
09/05/2019 02:22:33,17.775,3.6684
09/05/2019 02:23:33,17.772,3.6684
09/05/2019 02:24:33,17.77,3.6684
09/05/2019 02:25:33,17.767,3.6686
09/05/2019 02:26:33,17.764,3.6684
09/05/2019 02:27:33,17.763,3.6684
09/05/2019 02:28:33,17.76,3.6684
09/05/2019 02:29:33,17.757,3.6684
09/05/2019 02:30:33,17.754,3.6686
09/05/2019 02:31:33,17.752,3.6682
09/05/2019 02:32:33,17.749,3.6684
09/05/2019 02:33:33,17.746,3.6684
09/05/2019 02:34:33,17.745,3.6684
09/05/2019 02:35:33,17.742,3.6684
09/05/2019 02:36:33,17.739,3.6684
09/05/2019 02:37:33,17.736,3.6684
09/05/2019 02:38:33,17.735,3.6686
09/05/2019 02:39:33,17.732,3.6684
09/05/2019 02:40:33,17.729,3.6686
09/05/2019 02:41:33,17.727,3.6686
09/05/2019 02:42:33,17.724,3.6684
09/05/2019 02:43:33,17.721,3.6684
09/05/2019 02:44:33,17.718,3.6684
09/05/2019 02:45:33,17.717,3.6684
09/05/2019 02:46:33,17.714,3.6684
09/05/2019 02:47:33,17.711,3.6684
09/05/2019 02:48:33,17.709,3.6682
09/05/2019 02:49:33,17.706,3.6682
09/05/2019 02:50:33,17.703,3.6686
09/05/2019 02:51:33,17.7,3.6684
09/05/2019 02:52:33,17.699,3.6684
09/05/2019 02:53:33,17.696,3.6684
09/05/2019 02:54:33,17.693,3.6684
09/05/2019 02:55:33,17.69,3.6684
09/05/2019 02:56:33,17.689,3.6684
09/05/2019 02:57:33,17.686,3.6684
09/05/2019 02:58:33,17.683,3.6682
09/05/2019 02:59:33,17.681,3.6684
09/05/2019 03:00:33,17.678,3.6684
09/05/2019 03:01:33,17.675,3.6686
09/05/2019 03:02:33,17.672,3.6686
09/05/2019 03:03:33,17.671,3.6684
09/05/2019 03:04:33,17.668,3.6684
09/05/2019 03:05:33,17.665,3.6684
09/05/2019 03:06:33,17.663,3.6686
09/05/2019 03:07:33,17.66,3.6684
09/05/2019 03:08:33,17.657,3.6684
09/05/2019 03:09:33,17.654,3.6684
09/05/2019 03:10:33,17.653,3.6682
09/05/2019 03:11:33,17.65,3.6684
09/05/2019 03:12:33,17.647,3.6684
09/05/2019 03:13:33,17.644,3.6684
09/05/2019 03:14:33,17.642,3.6682
09/05/2019 03:15:33,17.639,3.6684
09/05/2019 03:16:33,17.636,3.6684
09/05/2019 03:17:33,17.635,3.6684
09/05/2019 03:18:33,17.632,3.6686
09/05/2019 03:19:33,17.629,3.6686
09/05/2019 03:20:33,17.628,3.6684
09/05/2019 03:21:33,17.625,3.6682
09/05/2019 03:22:33,17.622,3.6684
09/05/2019 03:23:33,17.619,3.6686
09/05/2019 03:24:33,17.617,3.6686
09/05/2019 03:25:33,17.614,3.6686
09/05/2019 03:26:33,17.611,3.6684
09/05/2019 03:27:33,17.61,3.6686
09/05/2019 03:28:33,17.607,3.6684
09/05/2019 03:29:33,17.604,3.6684
09/05/2019 03:30:33,17.601,3.6682
09/05/2019 03:31:33,17.599,3.6684
09/05/2019 03:32:33,17.596,3.6684
09/05/2019 03:33:33,17.593,3.6686
09/05/2019 03:34:33,17.592,3.6684
09/05/2019 03:35:33,17.589,3.6684
09/05/2019 03:36:33,17.586,3.6687
09/05/2019 03:37:33,17.583,3.6686
09/05/2019 03:38:33,17.581,3.6684
09/05/2019 03:39:33,17.579,3.6686
09/05/2019 03:40:33,17.576,3.6684
09/05/2019 03:41:33,17.574,3.6682
09/05/2019 03:42:33,17.571,3.6687
09/05/2019 03:43:33,17.568,3.6684
09/05/2019 03:44:33,17.567,3.6684
09/05/2019 03:45:33,17.564,3.6684
09/05/2019 03:46:33,17.561,3.6684
09/05/2019 03:47:33,17.558,3.6684
09/05/2019 03:48:33,17.556,3.6684
09/05/2019 03:49:33,17.553,3.6686
09/05/2019 03:50:33,17.55,3.6684
09/05/2019 03:51:33,17.549,3.6684
09/05/2019 03:52:33,17.546,3.6682
09/05/2019 03:53:33,17.543,3.6686
09/05/2019 03:54:33,17.541,3.6686
09/05/2019 03:55:33,17.538,3.6687
09/05/2019 03:56:33,17.535,3.6686
09/05/2019 03:57:33,17.534,3.6684
09/05/2019 03:58:33,17.531,3.6686
09/05/2019 03:59:33,17.528,3.6684
09/05/2019 04:00:33,17.526,3.6684
09/05/2019 04:01:33,17.524,3.6686
09/05/2019 04:02:33,17.521,3.6686
09/05/2019 04:03:33,17.519,3.6686
09/05/2019 04:04:33,17.516,3.6684
09/05/2019 04:05:33,17.513,3.6684
09/05/2019 04:06:33,17.512,3.6686
09/05/2019 04:07:33,17.509,3.6686
09/05/2019 04:08:33,17.506,3.6686
09/05/2019 04:09:33,17.504,3.6686
09/05/2019 04:10:33,17.501,3.6684
09/05/2019 04:11:33,17.498,3.6686
09/05/2019 04:12:33,17.495,3.6684
09/05/2019 04:13:33,17.494,3.6684
09/05/2019 04:14:33,17.491,3.6686
09/05/2019 04:15:33,17.488,3.6684
09/05/2019 04:16:33,17.486,3.6684
09/05/2019 04:17:33,17.483,3.6684
09/05/2019 04:18:33,17.48,3.6686
09/05/2019 04:19:33,17.479,3.6684
09/05/2019 04:20:33,17.476,3.6686
09/05/2019 04:21:33,17.473,3.6684
09/05/2019 04:22:33,17.471,3.6686
09/05/2019 04:23:33,17.469,3.6684
09/05/2019 04:24:33,17.466,3.6684
09/05/2019 04:25:33,17.464,3.6684
09/05/2019 04:26:33,17.461,3.6684
09/05/2019 04:27:33,17.458,3.6684
09/05/2019 04:28:33,17.457,3.6686
09/05/2019 04:29:33,17.454,3.6686
09/05/2019 04:30:33,17.451,3.6684
09/05/2019 04:31:33,17.449,3.6686
09/05/2019 04:32:33,17.446,3.6687
09/05/2019 04:33:33,17.443,3.6686
09/05/2019 04:34:33,17.442,3.6684
09/05/2019 04:35:33,17.439,3.6684
09/05/2019 04:36:33,17.437,3.6686
09/05/2019 04:37:33,17.434,3.6684
09/05/2019 04:38:33,17.431,3.6686
09/05/2019 04:39:33,17.43,3.6684
09/05/2019 04:40:33,17.427,3.6686
09/05/2019 04:41:33,17.424,3.6686
09/05/2019 04:42:33,17.422,3.6684
09/05/2019 04:43:33,17.419,3.6684
09/05/2019 04:44:33,17.418,3.6684
09/05/2019 04:45:33,17.415,3.6682
09/05/2019 04:46:33,17.412,3.6684
09/05/2019 04:47:33,17.411,3.6686
09/05/2019 04:48:33,17.408,3.6687
09/05/2019 04:49:33,17.406,3.6686
09/05/2019 04:50:33,17.403,3.6686
09/05/2019 04:51:33,17.4,3.6684
09/05/2019 04:52:33,17.399,3.6687
09/05/2019 04:53:33,17.396,3.6684
09/05/2019 04:54:33,17.394,3.6691
09/05/2019 04:55:33,17.391,3.6684
09/05/2019 04:56:33,17.39,3.6686
09/05/2019 04:57:33,17.387,3.6687
09/05/2019 04:58:33,17.384,3.6684
09/05/2019 04:59:33,17.382,3.6684
09/05/2019 05:00:33,17.379,3.6686
09/05/2019 05:01:33,17.378,3.6684
09/05/2019 05:02:33,17.375,3.6684
09/05/2019 05:03:33,17.373,3.6686
09/05/2019 05:04:33,17.37,3.6684
09/05/2019 05:05:33,17.369,3.6686
09/05/2019 05:06:33,17.366,3.6686
09/05/2019 05:07:33,17.364,3.6686
09/05/2019 05:08:33,17.361,3.6686
09/05/2019 05:09:33,17.36,3.6684
09/05/2019 05:10:33,17.357,3.6684
09/05/2019 05:11:33,17.356,3.6684
09/05/2019 05:12:33,17.353,3.6684
09/05/2019 05:13:33,17.351,3.6686
09/05/2019 05:14:33,17.348,3.6684
09/05/2019 05:15:33,17.347,3.6684
09/05/2019 05:16:33,17.345,3.6684
09/05/2019 05:17:33,17.342,3.6686
09/05/2019 05:18:33,17.341,3.6687
09/05/2019 05:19:33,17.338,3.6686
09/05/2019 05:20:33,17.336,3.6686
09/05/2019 05:21:33,17.333,3.6684
09/05/2019 05:22:33,17.332,3.6684
09/05/2019 05:23:33,17.33,3.6682
09/05/2019 05:24:33,17.327,3.6684
09/05/2019 05:25:33,17.326,3.6682
09/05/2019 05:26:33,17.324,3.6684
09/05/2019 05:27:33,17.321,3.6684
09/05/2019 05:28:33,17.32,3.6684
09/05/2019 05:29:33,17.318,3.6682
09/05/2019 05:30:33,17.315,3.6684
09/05/2019 05:31:33,17.314,3.6684
09/05/2019 05:32:33,17.312,3.6686
09/05/2019 05:33:33,17.309,3.6684
09/05/2019 05:34:33,17.308,3.6684
09/05/2019 05:35:33,17.306,3.6684
09/05/2019 05:36:33,17.303,3.6684
09/05/2019 05:37:33,17.302,3.6686
09/05/2019 05:38:33,17.3,3.6686
09/05/2019 05:39:33,17.299,3.6684
09/05/2019 05:40:33,17.296,3.6684
09/05/2019 05:41:33,17.295,3.6684
09/05/2019 05:42:33,17.293,3.6684
09/05/2019 05:43:33,17.292,3.6686
09/05/2019 05:44:33,17.289,3.6684
09/05/2019 05:45:33,17.287,3.6682
09/05/2019 05:46:33,17.286,3.6684
09/05/2019 05:47:33,17.284,3.6686
09/05/2019 05:48:33,17.283,3.6684
09/05/2019 05:49:33,17.281,3.6682
09/05/2019 05:50:33,17.278,3.6684
09/05/2019 05:51:33,17.277,3.6684
09/05/2019 05:52:33,17.275,3.6686
09/05/2019 05:53:33,17.274,3.6687
09/05/2019 05:54:33,17.272,3.6686
09/05/2019 05:55:33,17.271,3.6684
09/05/2019 05:56:33,17.269,3.6684
09/05/2019 05:57:33,17.268,3.6684
09/05/2019 05:58:33,17.266,3.6686
09/05/2019 05:59:33,17.265,3.6686
09/05/2019 06:00:33,17.262,3.6684
09/05/2019 06:01:33,17.26,3.6684
09/05/2019 06:02:33,17.259,3.6686
09/05/2019 06:03:33,17.257,3.6682
09/05/2019 06:04:33,17.256,3.6684
09/05/2019 06:05:33,17.254,3.6682
09/05/2019 06:06:33,17.253,3.6682
09/05/2019 06:07:33,17.251,3.6684
09/05/2019 06:08:33,17.25,3.6682
09/05/2019 06:09:33,17.248,3.6684
09/05/2019 06:10:33,17.248,3.6686
09/05/2019 06:11:33,17.247,3.6682
09/05/2019 06:12:33,17.245,3.6684
09/05/2019 06:13:33,17.244,3.6684
09/05/2019 06:14:33,17.242,3.6686
09/05/2019 06:15:33,17.241,3.6684
09/05/2019 06:16:33,17.24,3.6684
09/05/2019 06:17:33,17.238,3.6682
09/05/2019 06:18:33,17.237,3.6684
09/05/2019 06:19:33,17.237,3.6682
09/05/2019 06:20:33,17.235,3.6684
09/05/2019 06:21:33,17.234,3.6684
09/05/2019 06:22:33,17.232,3.6682
09/05/2019 06:23:33,17.231,3.6684
09/05/2019 06:24:33,17.231,3.6684
09/05/2019 06:25:33,17.229,3.6682
09/05/2019 06:26:33,17.228,3.6684
09/05/2019 06:27:33,17.226,3.6684
09/05/2019 06:28:33,17.226,3.6682
09/05/2019 06:29:33,17.225,3.6682
09/05/2019 06:30:33,17.223,3.6682
09/05/2019 06:31:33,17.223,3.6684
09/05/2019 06:32:33,17.222,3.6684
09/05/2019 06:33:33,17.22,3.6682
09/05/2019 06:34:33,17.22,3.6684
09/05/2019 06:35:33,17.219,3.6684
09/05/2019 06:36:33,17.217,3.6684
09/05/2019 06:37:33,17.217,3.6682
09/05/2019 06:38:33,17.216,3.6684
09/05/2019 06:39:33,17.216,3.6682
09/05/2019 06:40:33,17.214,3.6686
09/05/2019 06:41:33,17.213,3.6684
09/05/2019 06:42:33,17.213,3.6682
09/05/2019 06:43:33,17.211,3.6686
09/05/2019 06:44:33,17.211,3.6682
09/05/2019 06:45:33,17.21,3.6684
09/05/2019 06:46:33,17.21,3.6684
09/05/2019 06:47:33,17.208,3.6686
09/05/2019 06:48:33,17.208,3.6682
09/05/2019 06:49:33,17.207,3.6686
09/05/2019 06:50:33,17.207,3.6686
09/05/2019 06:51:33,17.205,3.6686
09/05/2019 06:52:33,17.205,3.6684
09/05/2019 06:53:33,17.204,3.6684
09/05/2019 06:54:33,17.204,3.6682
09/05/2019 06:55:33,17.202,3.6684
09/05/2019 06:56:33,17.202,3.6682
09/05/2019 06:57:33,17.202,3.6686
09/05/2019 06:58:33,17.201,3.6684
09/05/2019 06:59:33,17.201,3.6682
09/05/2019 07:00:33,17.201,3.6684
09/05/2019 07:01:33,17.199,3.6686
09/05/2019 07:02:33,17.199,3.6686
09/05/2019 07:03:33,17.199,3.6682
09/05/2019 07:04:33,17.198,3.6682
09/05/2019 07:05:33,17.198,3.6682
09/05/2019 07:06:33,17.198,3.6687
09/05/2019 07:07:33,17.198,3.6686
09/05/2019 07:08:33,17.196,3.6684
09/05/2019 07:09:33,17.196,3.6686
09/05/2019 07:10:33,17.196,3.6686
09/05/2019 07:11:33,17.196,3.6684
09/05/2019 07:12:33,17.195,3.6682
09/05/2019 07:13:33,17.195,3.6686
09/05/2019 07:14:33,17.195,3.6686
09/05/2019 07:15:33,17.195,3.6682
09/05/2019 07:16:33,17.195,3.6684
09/05/2019 07:17:33,17.195,3.6682
09/05/2019 07:18:33,17.193,3.6686
09/05/2019 07:19:33,17.193,3.6684
09/05/2019 07:20:33,17.193,3.6684
09/05/2019 07:21:33,17.193,3.6687
09/05/2019 07:22:33,17.193,3.6686
09/05/2019 07:23:33,17.193,3.6682
09/05/2019 07:24:33,17.193,3.6682
09/05/2019 07:25:33,17.193,3.6684
09/05/2019 07:26:33,17.193,3.6682
09/05/2019 07:27:33,17.193,3.6682
09/05/2019 07:28:33,17.193,3.6684
09/05/2019 07:29:33,17.193,3.6684
09/05/2019 07:30:33,17.193,3.6682
09/05/2019 07:31:33,17.193,3.6686
09/05/2019 07:32:33,17.193,3.6684
09/05/2019 07:33:33,17.193,3.6682
09/05/2019 07:34:33,17.193,3.6684
09/05/2019 07:35:33,17.193,3.6686
09/05/2019 07:36:33,17.193,3.6682
09/05/2019 07:37:33,17.193,3.668
09/05/2019 07:38:33,17.195,3.6684
09/05/2019 07:39:33,17.195,3.6682
09/05/2019 07:40:33,17.195,3.6682
09/05/2019 07:41:33,17.195,3.6682
09/05/2019 07:42:33,17.195,3.6682
09/05/2019 07:43:33,17.195,3.6684
09/05/2019 07:44:33,17.195,3.6682
09/05/2019 07:45:33,17.196,3.6684
09/05/2019 07:46:33,17.196,3.6684
09/05/2019 07:47:33,17.196,3.6682
09/05/2019 07:48:33,17.196,3.6684
09/05/2019 07:49:33,17.198,3.6686
09/05/2019 07:50:33,17.198,3.6684
09/05/2019 07:51:33,17.198,3.6682
09/05/2019 07:52:33,17.198,3.6682
09/05/2019 07:53:33,17.198,3.6686
09/05/2019 07:54:33,17.199,3.6684
09/05/2019 07:55:33,17.199,3.6684
09/05/2019 07:56:33,17.199,3.6682
09/05/2019 07:57:33,17.201,3.6682
09/05/2019 07:58:33,17.201,3.6682
09/05/2019 07:59:33,17.201,3.6686
09/05/2019 08:00:33,17.202,3.6682
09/05/2019 08:01:33,17.202,3.6686
09/05/2019 08:02:33,17.202,3.6682
09/05/2019 08:03:33,17.204,3.6682
09/05/2019 08:04:33,17.204,3.6687
09/05/2019 08:05:33,17.204,3.6682
09/05/2019 08:06:33,17.205,3.6682
09/05/2019 08:07:33,17.205,3.6682
09/05/2019 08:08:33,17.207,3.6682
09/05/2019 08:09:33,17.207,3.6686
09/05/2019 08:10:33,17.208,3.6686
09/05/2019 08:11:33,17.208,3.6684
09/05/2019 08:12:33,17.208,3.6686
09/05/2019 08:13:33,17.21,3.6684
09/05/2019 08:14:33,17.21,3.6687
09/05/2019 08:15:33,17.211,3.6684
09/05/2019 08:16:33,17.211,3.6684
09/05/2019 08:17:33,17.213,3.6686
09/05/2019 08:18:33,17.213,3.6682
09/05/2019 08:19:33,17.214,3.6684
09/05/2019 08:20:33,17.216,3.6682
09/05/2019 08:21:33,17.216,3.6682
09/05/2019 08:22:33,17.217,3.6682
09/05/2019 08:23:33,17.217,3.6686
09/05/2019 08:24:33,17.219,3.6684
09/05/2019 08:25:33,17.219,3.6682
09/05/2019 08:26:33,17.22,3.6684
09/05/2019 08:27:33,17.222,3.6682
09/05/2019 08:28:33,17.222,3.6686
09/05/2019 08:29:33,17.223,3.6686
09/05/2019 08:30:33,17.225,3.6684
09/05/2019 08:31:33,17.225,3.6686
09/05/2019 08:32:33,17.226,3.6684
09/05/2019 08:33:33,17.228,3.6684
09/05/2019 08:34:33,17.228,3.6682
09/05/2019 08:35:33,17.229,3.6682
09/05/2019 08:36:33,17.231,3.6684
09/05/2019 08:37:33,17.231,3.6684
09/05/2019 08:38:33,17.232,3.6682
09/05/2019 08:39:33,17.234,3.6684
09/05/2019 08:40:33,17.235,3.6682
09/05/2019 08:41:33,17.235,3.6684
09/05/2019 08:42:33,17.237,3.6682
09/05/2019 08:43:33,17.238,3.668
09/05/2019 08:44:33,17.24,3.6682
09/05/2019 08:45:33,17.241,3.6682
09/05/2019 08:46:33,17.242,3.6682
09/05/2019 08:47:33,17.242,3.6682
09/05/2019 08:48:33,17.244,3.6682
09/05/2019 08:49:33,17.245,3.6684
09/05/2019 08:50:33,17.247,3.6682
09/05/2019 08:51:33,17.248,3.6684
09/05/2019 08:52:33,17.25,3.6682
09/05/2019 08:53:33,17.251,3.6682
09/05/2019 08:54:33,17.253,3.6682
09/05/2019 08:55:33,17.253,3.6682
09/05/2019 08:56:33,17.254,3.668
09/05/2019 08:57:33,17.256,3.668
09/05/2019 08:58:33,17.257,3.668
09/05/2019 08:59:33,17.259,3.6682
09/05/2019 09:00:33,17.26,3.6684
09/05/2019 09:01:33,17.262,3.668
09/05/2019 09:02:33,17.263,3.668
09/05/2019 09:03:33,17.265,3.6678
09/05/2019 09:04:33,17.266,3.668
09/05/2019 09:05:33,17.268,3.6684
09/05/2019 09:06:33,17.269,3.668
09/05/2019 09:07:33,17.271,3.668
09/05/2019 09:08:33,17.272,3.668
09/05/2019 09:09:33,17.274,3.6682
09/05/2019 09:10:33,17.275,3.668
09/05/2019 09:11:33,17.277,3.668
09/05/2019 09:12:33,17.278,3.6678
09/05/2019 09:13:33,17.28,3.6682
09/05/2019 09:14:33,17.281,3.6678
09/05/2019 09:15:33,17.283,3.6678
09/05/2019 09:16:33,17.284,3.6676
09/05/2019 09:17:33,17.286,3.6678
09/05/2019 09:18:33,17.287,3.668
09/05/2019 09:19:33,17.29,3.6678
09/05/2019 09:20:33,17.292,3.6678
09/05/2019 09:21:33,17.293,3.6678
09/05/2019 09:22:33,17.295,3.6678
09/05/2019 09:23:33,17.296,3.6678
09/05/2019 09:24:33,17.298,3.6676
09/05/2019 09:25:33,17.299,3.6678
09/05/2019 09:26:33,17.3,3.6678
09/05/2019 09:27:33,17.302,3.6676
09/05/2019 09:28:33,17.305,3.6676
09/05/2019 09:29:33,17.306,3.6676
09/05/2019 09:30:33,17.308,3.6676
09/05/2019 09:31:33,17.309,3.6676
09/05/2019 09:32:33,17.311,3.6674
09/05/2019 09:33:33,17.314,3.6676
09/05/2019 09:34:33,17.315,3.6674
09/05/2019 09:35:33,17.317,3.6672
09/05/2019 09:36:33,17.318,3.6676
09/05/2019 09:37:33,17.321,3.6674
09/05/2019 09:38:33,17.323,3.6672
09/05/2019 09:39:33,17.324,3.6674
09/05/2019 09:40:33,17.326,3.6672
09/05/2019 09:41:33,17.329,3.6672
09/05/2019 09:42:33,17.33,3.6672
09/05/2019 09:43:33,17.332,3.6668
09/05/2019 09:44:33,17.335,3.6674
09/05/2019 09:45:33,17.336,3.667
09/05/2019 09:46:33,17.338,3.6668
09/05/2019 09:47:33,17.341,3.6672
09/05/2019 09:48:33,17.342,3.6672
09/05/2019 09:49:33,17.345,3.6672
09/05/2019 09:50:33,17.347,3.6668
09/05/2019 09:51:33,17.348,3.667
09/05/2019 09:52:33,17.351,3.6668
09/05/2019 09:53:33,17.353,3.6668
09/05/2019 09:54:33,17.356,3.6672
09/05/2019 09:55:33,17.357,3.6668
09/05/2019 09:56:33,17.358,3.6668
09/05/2019 09:57:33,17.361,3.6668
09/05/2019 09:58:33,17.363,3.6666
09/05/2019 09:59:33,17.366,3.667
09/05/2019 10:00:33,17.367,3.6666
09/05/2019 10:01:33,17.37,3.6664
09/05/2019 10:02:33,17.372,3.6668
09/05/2019 10:03:33,17.375,3.6664
09/05/2019 10:04:33,17.376,3.6666
09/05/2019 10:05:33,17.379,3.6666
09/05/2019 10:06:33,17.381,3.6668
09/05/2019 10:07:33,17.384,3.6668
09/05/2019 10:08:33,17.387,3.6664
09/05/2019 10:09:33,17.388,3.6664
09/05/2019 10:10:33,17.391,3.6662
09/05/2019 10:11:33,17.393,3.6664
09/05/2019 10:12:33,17.396,3.6662
09/05/2019 10:13:33,17.397,3.6668
09/05/2019 10:14:33,17.4,3.6662
09/05/2019 10:15:33,17.403,3.6664
09/05/2019 10:16:33,17.405,3.6664
09/05/2019 10:17:33,17.408,3.6662
09/05/2019 10:18:33,17.409,3.6662
09/05/2019 10:19:33,17.412,3.6662
09/05/2019 10:20:33,17.415,3.666
09/05/2019 10:21:33,17.416,3.6664
09/05/2019 10:22:33,17.419,3.6658
09/05/2019 10:23:33,17.422,3.666
09/05/2019 10:24:33,17.424,3.666
09/05/2019 10:25:33,17.427,3.666
09/05/2019 10:26:33,17.43,3.6662
09/05/2019 10:27:33,17.431,3.6656
09/05/2019 10:28:33,17.434,3.666
09/05/2019 10:29:33,17.437,3.666
09/05/2019 10:30:33,17.44,3.6656
09/05/2019 10:31:33,17.442,3.6658
09/05/2019 10:32:33,17.445,3.6658
09/05/2019 10:33:33,17.448,3.6658
09/05/2019 10:34:33,17.451,3.6658
09/05/2019 10:35:33,17.452,3.6658
09/05/2019 10:36:33,17.455,3.6658
09/05/2019 10:37:33,17.458,3.6658
09/05/2019 10:38:33,17.461,3.6656
09/05/2019 10:39:33,17.463,3.6656
09/05/2019 10:40:33,17.466,3.6658
09/05/2019 10:41:33,17.469,3.6658
09/05/2019 10:42:33,17.471,3.6658
09/05/2019 10:43:33,17.473,3.6658
09/05/2019 10:44:33,17.476,3.6658
09/05/2019 10:45:33,17.479,3.6656
09/05/2019 10:46:33,17.482,3.6656
09/05/2019 10:47:33,17.485,3.6658
09/05/2019 10:48:33,17.488,3.6658
09/05/2019 10:49:33,17.489,3.6658
09/05/2019 10:50:33,17.492,3.6656
09/05/2019 10:51:33,17.495,3.6655
09/05/2019 10:52:33,17.498,3.6655
09/05/2019 10:53:33,17.501,3.6655
09/05/2019 10:54:33,17.504,3.6656
09/05/2019 10:55:33,17.507,3.6655
09/05/2019 10:56:33,17.51,3.6655
09/05/2019 10:57:33,17.512,3.6655
09/05/2019 10:58:33,17.515,3.6656
09/05/2019 10:59:33,17.518,3.6655
09/05/2019 11:00:33,17.521,3.6653
09/05/2019 11:01:33,17.524,3.6655
09/05/2019 11:02:33,17.526,3.6655
09/05/2019 11:03:33,17.529,3.6653
09/05/2019 11:04:33,17.532,3.6655
09/05/2019 11:05:33,17.535,3.6653
09/05/2019 11:06:33,17.538,3.6656
09/05/2019 11:07:33,17.541,3.6655
09/05/2019 11:08:33,17.544,3.6655
09/05/2019 11:09:33,17.547,3.6656
09/05/2019 11:10:33,17.549,3.6653
09/05/2019 11:11:33,17.552,3.6656
09/05/2019 11:12:33,17.555,3.6653
09/05/2019 11:13:33,17.558,3.6653
09/05/2019 11:14:33,17.561,3.6655
09/05/2019 11:15:33,17.564,3.6653
09/05/2019 11:16:33,17.567,3.6653
09/05/2019 11:17:33,17.57,3.6651
09/05/2019 11:18:33,17.573,3.6653
09/05/2019 11:19:33,17.576,3.6653
09/05/2019 11:20:33,17.579,3.6653
09/05/2019 11:21:33,17.581,3.6653
09/05/2019 11:22:33,17.584,3.6656
09/05/2019 11:23:33,17.587,3.6653
09/05/2019 11:24:33,17.592,3.6653
09/05/2019 11:25:33,17.595,3.6651
09/05/2019 11:26:33,17.598,3.6653
09/05/2019 11:27:33,17.601,3.6653
09/05/2019 11:28:33,17.604,3.6655
09/05/2019 11:29:33,17.607,3.6653
09/05/2019 11:30:33,17.61,3.6653
09/05/2019 11:31:33,17.613,3.6653
09/05/2019 11:32:33,17.616,3.6653
09/05/2019 11:33:33,17.619,3.6653
09/05/2019 11:34:33,17.622,3.6653
09/05/2019 11:35:33,17.625,3.6653
09/05/2019 11:36:33,17.628,3.6653
09/05/2019 11:37:33,17.631,3.6653
09/05/2019 11:38:33,17.635,3.6653
09/05/2019 11:39:33,17.638,3.6651
09/05/2019 11:40:33,17.641,3.6653
09/05/2019 11:41:33,17.644,3.6653
09/05/2019 11:42:33,17.647,3.6653
09/05/2019 11:43:33,17.65,3.6651
09/05/2019 11:44:33,17.653,3.6655
09/05/2019 11:45:33,17.657,3.6653
09/05/2019 11:46:33,17.66,3.6653
09/05/2019 11:47:33,17.663,3.6653
09/05/2019 11:48:33,17.666,3.6653
09/05/2019 11:49:33,17.669,3.6653
09/05/2019 11:50:33,17.674,3.6653
09/05/2019 11:51:33,17.677,3.6653
09/05/2019 11:52:33,17.68,3.6655
09/05/2019 11:53:33,17.683,3.6653
09/05/2019 11:54:33,17.687,3.6653
09/05/2019 11:55:33,17.69,3.6653
09/05/2019 11:56:33,17.693,3.6653
09/05/2019 11:57:33,17.696,3.6651
09/05/2019 11:58:33,17.7,3.6653
09/05/2019 11:59:33,17.703,3.6653
09/05/2019 12:00:33,17.706,3.6653
09/05/2019 12:01:33,17.711,3.6655
09/05/2019 12:02:33,17.714,3.6655
09/05/2019 12:03:33,17.717,3.6653
09/05/2019 12:04:33,17.721,3.6653
09/05/2019 12:05:33,17.724,3.6651
09/05/2019 12:06:33,17.729,3.6651
09/05/2019 12:07:33,17.732,3.6653
09/05/2019 12:08:33,17.736,3.6653
09/05/2019 12:09:33,17.739,3.6651
09/05/2019 12:10:33,17.744,3.6651
09/05/2019 12:11:33,17.746,3.6651
09/05/2019 12:12:33,17.751,3.6653
09/05/2019 12:13:33,17.754,3.6655
09/05/2019 12:14:33,17.758,3.6653
09/05/2019 12:15:33,17.761,3.6653
09/05/2019 12:16:33,17.766,3.6653
09/05/2019 12:17:33,17.769,3.6653
09/05/2019 12:18:33,17.773,3.6653
09/05/2019 12:19:33,17.778,3.6653
09/05/2019 12:20:33,17.781,3.6653
09/05/2019 12:21:33,17.785,3.6651
09/05/2019 12:22:33,17.79,3.6651
09/05/2019 12:23:33,17.793,3.6653
09/05/2019 12:24:33,17.797,3.6653
09/05/2019 12:25:33,17.801,3.6653
09/05/2019 12:26:33,17.806,3.6653
09/05/2019 12:27:33,17.81,3.6653
09/05/2019 12:28:33,17.815,3.6653
09/05/2019 12:29:33,17.818,3.6655
09/05/2019 12:30:33,17.822,3.6653
09/05/2019 12:31:33,17.827,3.6653
09/05/2019 12:32:33,17.831,3.6653
09/05/2019 12:33:33,17.836,3.6653
09/05/2019 12:34:33,17.84,3.6653
09/05/2019 12:35:33,17.845,3.6653
09/05/2019 12:36:33,17.849,3.6653
09/05/2019 12:37:33,17.854,3.6653
09/05/2019 12:38:33,17.858,3.6653
09/05/2019 12:39:33,17.862,3.6655
09/05/2019 12:40:33,17.867,3.6653
09/05/2019 12:41:33,17.871,3.6655
09/05/2019 12:42:33,17.876,3.6651
09/05/2019 12:43:33,17.882,3.6655
09/05/2019 12:44:33,17.886,3.6651
09/05/2019 12:45:33,17.891,3.6653
09/05/2019 12:46:33,17.895,3.6651
09/05/2019 12:47:33,17.9,3.6653
09/05/2019 12:48:33,17.904,3.6651
09/05/2019 12:49:33,17.909,3.6651
09/05/2019 12:50:33,17.914,3.6651
09/05/2019 12:51:33,17.919,3.6653
09/05/2019 12:52:33,17.923,3.6656
09/05/2019 12:53:33,17.928,3.6653
09/05/2019 12:54:33,17.932,3.6653
09/05/2019 12:55:33,17.938,3.6651
09/05/2019 12:56:33,17.943,3.6653
09/05/2019 12:57:33,17.947,3.6653
09/05/2019 12:58:33,17.952,3.6651
09/05/2019 12:59:33,17.958,3.6655
09/05/2019 13:00:33,17.962,3.6651
09/05/2019 13:01:33,17.966,3.6653
09/05/2019 13:02:33,17.971,3.6651
09/05/2019 13:03:33,17.977,3.6653
09/05/2019 13:04:33,17.981,3.6648
09/05/2019 13:05:33,17.986,3.6653
09/05/2019 13:06:33,17.99,3.6651
09/05/2019 13:07:33,17.996,3.6651
09/05/2019 13:08:33,18.001,3.6648
09/05/2019 13:09:33,18.005,3.6646
09/05/2019 13:10:33,18.011,3.6648
09/05/2019 13:11:33,18.016,3.6648
09/05/2019 13:12:33,18.02,3.6648
09/05/2019 13:13:33,18.024,3.6648
09/05/2019 13:14:33,18.03,3.6648
09/05/2019 13:15:33,18.035,3.6646
09/05/2019 13:16:33,18.039,3.6644
09/05/2019 13:17:33,18.045,3.6644
09/05/2019 13:18:33,18.05,3.6643
09/05/2019 13:19:33,18.056,3.6641
09/05/2019 13:20:33,18.06,3.6643
09/05/2019 13:21:33,18.066,3.6641
09/05/2019 13:22:33,18.071,3.6639
09/05/2019 13:23:33,18.075,3.6641
09/05/2019 13:24:33,18.081,3.6639
09/05/2019 13:25:33,18.087,3.6637
09/05/2019 13:26:33,18.091,3.6633
09/05/2019 13:27:33,18.097,3.6633
09/05/2019 13:28:33,18.102,3.6631
09/05/2019 13:29:33,18.108,3.6627
09/05/2019 13:30:33,18.112,3.6625
09/05/2019 13:31:33,18.118,3.6623
09/05/2019 13:32:33,18.124,3.6625
09/05/2019 13:33:33,18.128,3.6621
09/05/2019 13:34:33,18.134,3.6623
09/05/2019 13:35:33,18.139,3.6621
09/05/2019 13:36:33,18.145,3.6621
09/05/2019 13:37:33,18.149,3.6621
09/05/2019 13:38:33,18.155,3.6621
09/05/2019 13:39:33,18.161,3.6621
09/05/2019 13:40:33,18.166,3.6619
09/05/2019 13:41:33,18.172,3.6621
09/05/2019 13:42:33,18.176,3.6619
09/05/2019 13:43:33,18.182,3.6619
09/05/2019 13:44:33,18.186,3.6619
09/05/2019 13:45:33,18.191,3.6621
09/05/2019 13:46:33,18.197,3.6619
09/05/2019 13:47:33,18.201,3.6619
09/05/2019 13:48:33,18.207,3.6619
09/05/2019 13:49:33,18.212,3.6619
09/05/2019 13:50:33,18.218,3.6621
09/05/2019 13:51:33,18.222,3.6619
09/05/2019 13:52:33,18.227,3.6621
09/05/2019 13:53:33,18.233,3.6619
09/05/2019 13:54:33,18.237,3.6617
09/05/2019 13:55:33,18.243,3.6617
09/05/2019 13:56:33,18.247,3.6617
09/05/2019 13:57:33,18.252,3.6613
09/05/2019 13:58:33,18.258,3.6612
09/05/2019 13:59:33,18.262,3.6608
09/05/2019 14:00:33,18.267,3.6604
09/05/2019 14:01:33,18.271,3.6598
09/05/2019 14:02:33,18.276,3.6594
09/05/2019 14:03:33,18.282,3.6596
09/05/2019 14:04:33,18.286,3.659
09/05/2019 14:05:33,18.29,3.6588
09/05/2019 14:06:33,18.295,3.659
09/05/2019 14:07:33,18.299,3.659
09/05/2019 14:08:33,18.304,3.6592
09/05/2019 14:09:33,18.308,3.6592
09/05/2019 14:10:33,18.313,3.6588
09/05/2019 14:11:33,18.317,3.6594
09/05/2019 14:12:33,18.322,3.6586
09/05/2019 14:13:33,18.326,3.6584
09/05/2019 14:14:33,18.331,3.6569
09/05/2019 14:15:33,18.335,3.6561
09/05/2019 14:16:33,18.34,3.6557
09/05/2019 14:17:33,18.342,3.6555
09/05/2019 14:18:33,18.347,3.6471
09/05/2019 14:19:33,18.351,3.6438
09/05/2019 14:20:33,18.354,3.6405
09/05/2019 14:21:33,18.359,3.6405
09/05/2019 14:22:33,18.363,3.6405
09/05/2019 14:23:33,18.366,3.6401
09/05/2019 14:24:33,18.371,3.6393
09/05/2019 14:25:33,18.375,3.6382
09/05/2019 14:26:33,18.378,3.6378
09/05/2019 14:27:33,18.383,3.6376
09/05/2019 14:28:33,18.386,3.6376
09/05/2019 14:29:33,18.39,3.6376
09/05/2019 14:30:33,18.393,3.6374
09/05/2019 14:31:33,18.396,3.6374
09/05/2019 14:32:33,18.4,3.6376
09/05/2019 14:33:33,18.403,3.6376
09/05/2019 14:34:33,18.408,3.6378
09/05/2019 14:35:33,18.411,3.6374
09/05/2019 14:36:33,18.414,3.638
09/05/2019 14:37:33,18.418,3.6374
09/05/2019 14:38:33,18.421,3.6376
09/05/2019 14:39:33,18.424,3.6374
09/05/2019 14:40:33,18.429,3.6374
09/05/2019 14:41:33,18.432,3.6372
09/05/2019 14:42:33,18.435,3.6368
09/05/2019 14:43:33,18.438,3.6366
09/05/2019 14:44:33,18.441,3.6359
09/05/2019 14:45:33,18.445,3.6352
09/05/2019 14:46:33,18.448,3.6349
09/05/2019 14:47:33,18.451,3.6347
09/05/2019 14:48:33,18.454,3.6345
09/05/2019 14:49:33,18.457,3.6345
09/05/2019 14:50:33,18.46,3.6345
09/05/2019 14:51:33,18.463,3.6347
09/05/2019 14:52:33,18.466,3.6347
09/05/2019 14:53:33,18.469,3.6347
09/05/2019 14:54:33,18.472,3.6347
09/05/2019 14:55:33,18.475,3.6345
09/05/2019 14:56:33,18.476,3.6349
09/05/2019 14:57:33,18.479,3.6347
09/05/2019 14:58:33,18.482,3.6349
09/05/2019 14:59:33,18.485,3.6347
09/05/2019 15:00:33,18.488,3.6345
09/05/2019 15:01:33,18.49,3.6343
09/05/2019 15:02:33,18.493,3.6343
09/05/2019 15:03:33,18.496,3.6337
09/05/2019 15:04:33,18.499,3.6329
09/05/2019 15:05:33,18.5,3.6329
09/05/2019 15:06:33,18.503,3.6327
09/05/2019 15:07:33,18.504,3.6327
09/05/2019 15:08:33,18.507,3.6319
09/05/2019 15:09:33,18.509,3.6319
09/05/2019 15:10:33,18.512,3.6318
09/05/2019 15:11:33,18.515,3.6319
09/05/2019 15:12:33,18.516,3.6318
09/05/2019 15:13:33,18.518,3.6316
09/05/2019 15:14:33,18.521,3.6316
09/05/2019 15:15:33,18.522,3.6316
09/05/2019 15:16:33,18.525,3.6316
09/05/2019 15:17:33,18.527,3.6316
09/05/2019 15:18:33,18.53,3.6316
09/05/2019 15:19:33,18.531,3.6316
09/05/2019 15:20:33,18.533,3.6316
09/05/2019 15:21:33,18.536,3.6316
09/05/2019 15:22:33,18.537,3.6316
09/05/2019 15:23:33,18.539,3.6318
09/05/2019 15:24:33,18.54,3.6316
09/05/2019 15:25:33,18.543,3.6316
09/05/2019 15:26:33,18.545,3.6314
09/05/2019 15:27:33,18.546,3.6316
09/05/2019 15:28:33,18.548,3.6314
09/05/2019 15:29:33,18.549,3.6316
09/05/2019 15:30:33,18.551,3.6314
09/05/2019 15:31:33,18.552,3.6312
09/05/2019 15:32:33,18.553,3.6314
09/05/2019 15:33:33,18.556,3.6312
09/05/2019 15:34:33,18.558,3.6308
09/05/2019 15:35:33,18.559,3.6306
09/05/2019 15:36:33,18.561,3.6306
09/05/2019 15:37:33,18.562,3.6298
09/05/2019 15:38:33,18.564,3.6296
09/05/2019 15:39:33,18.565,3.6292
09/05/2019 15:40:33,18.567,3.6294
09/05/2019 15:41:33,18.568,3.6292
09/05/2019 15:42:33,18.568,3.629
09/05/2019 15:43:33,18.57,3.6288
09/05/2019 15:44:33,18.571,3.6288
09/05/2019 15:45:33,18.573,3.6288
09/05/2019 15:46:33,18.574,3.6285
09/05/2019 15:47:33,18.576,3.6287
09/05/2019 15:48:33,18.577,3.6285
09/05/2019 15:49:33,18.579,3.629
09/05/2019 15:50:33,18.579,3.6288
09/05/2019 15:51:33,18.58,3.6287
09/05/2019 15:52:33,18.582,3.6287
09/05/2019 15:53:33,18.583,3.6287
09/05/2019 15:54:33,18.585,3.6285
09/05/2019 15:55:33,18.585,3.6287
09/05/2019 15:56:33,18.586,3.6288
09/05/2019 15:57:33,18.588,3.6287
09/05/2019 15:58:33,18.589,3.6288
09/05/2019 15:59:33,18.589,3.6288
09/05/2019 16:00:33,18.591,3.6288
09/05/2019 16:01:33,18.592,3.6288
09/05/2019 16:02:33,18.592,3.6285
09/05/2019 16:03:33,18.594,3.6287
09/05/2019 16:04:33,18.595,3.6285
09/05/2019 16:05:33,18.595,3.6287
09/05/2019 16:06:33,18.597,3.6285
09/05/2019 16:07:33,18.597,3.6285
09/05/2019 16:08:33,18.598,3.628
09/05/2019 16:09:33,18.6,3.628
09/05/2019 16:10:33,18.6,3.6278
09/05/2019 16:11:33,18.601,3.6275
09/05/2019 16:12:33,18.601,3.6276
09/05/2019 16:13:33,18.603,3.6271
09/05/2019 16:14:33,18.603,3.6265
09/05/2019 16:15:33,18.604,3.6259
09/05/2019 16:16:33,18.604,3.6257
09/05/2019 16:17:33,18.606,3.6257
09/05/2019 16:18:33,18.606,3.6253
09/05/2019 16:19:33,18.607,3.6255
09/05/2019 16:20:33,18.607,3.6255
09/05/2019 16:21:33,18.608,3.6255
09/05/2019 16:22:33,18.608,3.6259
09/05/2019 16:23:33,18.608,3.6259
09/05/2019 16:24:33,18.61,3.6259
09/05/2019 16:25:33,18.61,3.6255
09/05/2019 16:26:33,18.611,3.6255
09/05/2019 16:27:33,18.611,3.6255
09/05/2019 16:28:33,18.611,3.6253
09/05/2019 16:29:33,18.613,3.6255
09/05/2019 16:30:33,18.613,3.6253
09/05/2019 16:31:33,18.613,3.6247
09/05/2019 16:32:33,18.614,3.6244
09/05/2019 16:33:33,18.614,3.6244
09/05/2019 16:34:33,18.614,3.6236
09/05/2019 16:35:33,18.616,3.6228
09/05/2019 16:36:33,18.616,3.623
09/05/2019 16:37:33,18.616,3.6226
09/05/2019 16:38:33,18.617,3.6228
09/05/2019 16:39:33,18.617,3.6224
09/05/2019 16:40:33,18.617,3.623
09/05/2019 16:41:33,18.617,3.6226
09/05/2019 16:42:33,18.617,3.6228
09/05/2019 16:43:33,18.619,3.6226
09/05/2019 16:44:33,18.619,3.6226
09/05/2019 16:45:33,18.619,3.6224
09/05/2019 16:46:33,18.619,3.6226
09/05/2019 16:47:33,18.619,3.6228
09/05/2019 16:48:33,18.62,3.6224
09/05/2019 16:49:33,18.62,3.6226
09/05/2019 16:50:33,18.62,3.6226
09/05/2019 16:51:33,18.62,3.622
09/05/2019 16:52:33,18.62,3.6216
09/05/2019 16:53:33,18.62,3.6213
09/05/2019 16:54:33,18.62,3.6213
09/05/2019 16:55:33,18.622,3.6208
09/05/2019 16:56:33,18.622,3.6204
09/05/2019 16:57:33,18.622,3.6203
09/05/2019 16:58:33,18.622,3.6197
09/05/2019 16:59:33,18.622,3.6197
09/05/2019 17:00:33,18.622,3.6199
09/05/2019 17:01:33,18.622,3.6199
09/05/2019 17:02:33,18.622,3.6195
09/05/2019 17:03:33,18.622,3.6195
09/05/2019 17:04:33,18.622,3.6197
09/05/2019 17:05:33,18.622,3.6195
09/05/2019 17:06:33,18.622,3.6193
09/05/2019 17:07:33,18.622,3.6193
09/05/2019 17:08:33,18.622,3.6195
09/05/2019 17:09:33,18.62,3.6197
09/05/2019 17:10:33,18.62,3.6193
09/05/2019 17:11:33,18.62,3.6193
09/05/2019 17:12:33,18.62,3.6197
09/05/2019 17:13:33,18.62,3.6193
09/05/2019 17:14:33,18.62,3.6197
09/05/2019 17:15:33,18.62,3.6195
09/05/2019 17:16:33,18.62,3.6197
09/05/2019 17:17:33,18.619,3.6195
09/05/2019 17:18:33,18.619,3.6193
09/05/2019 17:19:33,18.619,3.6195
09/05/2019 17:20:33,18.619,3.6197
09/05/2019 17:21:33,18.619,3.6195
09/05/2019 17:22:33,18.619,3.6193
09/05/2019 17:23:33,18.617,3.6195
09/05/2019 17:24:33,18.617,3.6193
09/05/2019 17:25:33,18.617,3.6191
09/05/2019 17:26:33,18.617,3.6191
09/05/2019 17:27:33,18.616,3.6193
09/05/2019 17:28:33,18.616,3.6189
09/05/2019 17:29:33,18.616,3.6189
09/05/2019 17:30:33,18.616,3.6183
09/05/2019 17:31:33,18.614,3.6181
09/05/2019 17:32:33,18.614,3.6179
09/05/2019 17:33:33,18.614,3.6175
09/05/2019 17:34:33,18.613,3.6175
09/05/2019 17:35:33,18.613,3.6171
09/05/2019 17:36:33,18.613,3.6173
09/05/2019 17:37:33,18.611,3.6173
09/05/2019 17:38:33,18.611,3.6171
09/05/2019 17:39:33,18.61,3.6168
09/05/2019 17:40:33,18.61,3.617
09/05/2019 17:41:33,18.61,3.6171
09/05/2019 17:42:33,18.608,3.6166
09/05/2019 17:43:33,18.608,3.6166
09/05/2019 17:44:33,18.607,3.6166
09/05/2019 17:45:33,18.607,3.6166
09/05/2019 17:46:33,18.607,3.6166
09/05/2019 17:47:33,18.606,3.6164
09/05/2019 17:48:33,18.606,3.6162
09/05/2019 17:49:33,18.604,3.6168
09/05/2019 17:50:33,18.604,3.6164
09/05/2019 17:51:33,18.603,3.6166
09/05/2019 17:52:33,18.603,3.6166
09/05/2019 17:53:33,18.601,3.6166
09/05/2019 17:54:33,18.601,3.6164
09/05/2019 17:55:33,18.6,3.6164
09/05/2019 17:56:33,18.598,3.6164
09/05/2019 17:57:33,18.598,3.6166
09/05/2019 17:58:33,18.597,3.6166
09/05/2019 17:59:33,18.597,3.6164
09/05/2019 18:00:33,18.595,3.6166
09/05/2019 18:01:33,18.595,3.6162
09/05/2019 18:02:33,18.594,3.617
09/05/2019 18:03:33,18.592,3.6162
09/05/2019 18:04:33,18.592,3.6166
09/05/2019 18:05:33,18.591,3.6168
09/05/2019 18:06:33,18.589,3.6164
09/05/2019 18:07:33,18.589,3.6164
09/05/2019 18:08:33,18.588,3.6166
09/05/2019 18:09:33,18.586,3.6168
09/05/2019 18:10:33,18.586,3.6168
09/05/2019 18:11:33,18.585,3.6164
09/05/2019 18:12:33,18.583,3.6164
09/05/2019 18:13:33,18.583,3.6166
09/05/2019 18:14:33,18.582,3.6166
09/05/2019 18:15:33,18.58,3.6164
09/05/2019 18:16:33,18.58,3.6164
09/05/2019 18:17:33,18.579,3.6164
09/05/2019 18:18:33,18.577,3.6162
09/05/2019 18:19:33,18.576,3.6164
09/05/2019 18:20:33,18.576,3.6162
09/05/2019 18:21:33,18.574,3.6164
09/05/2019 18:22:33,18.573,3.6164
09/05/2019 18:23:33,18.571,3.6164
09/05/2019 18:24:33,18.57,3.6166
09/05/2019 18:25:33,18.568,3.6164
09/05/2019 18:26:33,18.568,3.6164
09/05/2019 18:27:33,18.567,3.6162
09/05/2019 18:28:33,18.565,3.6164
09/05/2019 18:29:33,18.564,3.6162
09/05/2019 18:30:33,18.562,3.6162
09/05/2019 18:31:33,18.561,3.6166
09/05/2019 18:32:33,18.561,3.6162
09/05/2019 18:33:33,18.559,3.6164
09/05/2019 18:34:33,18.558,3.6162
09/05/2019 18:35:33,18.556,3.6162
09/05/2019 18:36:33,18.555,3.6166
09/05/2019 18:37:33,18.553,3.616
09/05/2019 18:38:33,18.552,3.6164
09/05/2019 18:39:33,18.551,3.616
09/05/2019 18:40:33,18.549,3.6158
09/05/2019 18:41:33,18.548,3.6164
09/05/2019 18:42:33,18.546,3.6158
09/05/2019 18:43:33,18.545,3.6156
09/05/2019 18:44:33,18.543,3.6156
09/05/2019 18:45:33,18.542,3.6156
09/05/2019 18:46:33,18.54,3.6156
09/05/2019 18:47:33,18.539,3.6158
09/05/2019 18:48:33,18.537,3.6152
09/05/2019 18:49:33,18.536,3.615
09/05/2019 18:50:33,18.534,3.6146
09/05/2019 18:51:33,18.533,3.6148
09/05/2019 18:52:33,18.531,3.6146
09/05/2019 18:53:33,18.53,3.6146
09/05/2019 18:54:33,18.528,3.6146
09/05/2019 18:55:33,18.527,3.6142
09/05/2019 18:56:33,18.525,3.6144
09/05/2019 18:57:33,18.524,3.614
09/05/2019 18:58:33,18.521,3.614
09/05/2019 18:59:33,18.519,3.614
09/05/2019 19:00:33,18.518,3.6139
09/05/2019 19:01:33,18.516,3.6139
09/05/2019 19:02:33,18.515,3.6136
09/05/2019 19:03:33,18.513,3.6139
09/05/2019 19:04:33,18.512,3.614
09/05/2019 19:05:33,18.509,3.6142
09/05/2019 19:06:33,18.507,3.6134
09/05/2019 19:07:33,18.506,3.6136
09/05/2019 19:08:33,18.504,3.6132
09/05/2019 19:09:33,18.503,3.6136
09/05/2019 19:10:33,18.5,3.6139
09/05/2019 19:11:33,18.499,3.6134
09/05/2019 19:12:33,18.497,3.6136
09/05/2019 19:13:33,18.496,3.6134
09/05/2019 19:14:33,18.494,3.6134
09/05/2019 19:15:33,18.491,3.6134
09/05/2019 19:16:33,18.49,3.6134
09/05/2019 19:17:33,18.488,3.6134
09/05/2019 19:18:33,18.487,3.6132
09/05/2019 19:19:33,18.484,3.613
09/05/2019 19:20:33,18.482,3.6132
09/05/2019 19:21:33,18.481,3.6134
09/05/2019 19:22:33,18.478,3.6136
09/05/2019 19:23:33,18.476,3.6134
09/05/2019 19:24:33,18.475,3.6132
09/05/2019 19:25:33,18.473,3.6139
09/05/2019 19:26:33,18.47,3.6132
09/05/2019 19:27:33,18.469,3.6132
09/05/2019 19:28:33,18.467,3.6134
09/05/2019 19:29:33,18.464,3.6134
09/05/2019 19:30:33,18.463,3.6132
09/05/2019 19:31:33,18.461,3.6134
09/05/2019 19:32:33,18.458,3.6134
09/05/2019 19:33:33,18.457,3.6134
09/05/2019 19:34:33,18.454,3.6134
09/05/2019 19:35:33,18.452,3.6134
09/05/2019 19:36:33,18.451,3.6139
09/05/2019 19:37:33,18.448,3.6134
09/05/2019 19:38:33,18.447,3.6132
09/05/2019 19:39:33,18.445,3.6132
09/05/2019 19:40:33,18.442,3.6134
09/05/2019 19:41:33,18.441,3.6134
09/05/2019 19:42:33,18.438,3.6134
09/05/2019 19:43:33,18.436,3.6132
09/05/2019 19:44:33,18.435,3.6132
09/05/2019 19:45:33,18.432,3.6136
09/05/2019 19:46:33,18.43,3.6132
09/05/2019 19:47:33,18.427,3.6134
09/05/2019 19:48:33,18.426,3.6132
09/05/2019 19:49:33,18.423,3.6139
09/05/2019 19:50:33,18.421,3.6134
09/05/2019 19:51:33,18.418,3.6136
09/05/2019 19:52:33,18.417,3.6132
09/05/2019 19:53:33,18.415,3.6136
09/05/2019 19:54:33,18.412,3.6134
09/05/2019 19:55:33,18.411,3.6132
09/05/2019 19:56:33,18.408,3.6136
09/05/2019 19:57:33,18.406,3.6136
09/05/2019 19:58:33,18.403,3.6132
09/05/2019 19:59:33,18.402,3.6134
09/05/2019 20:00:33,18.399,3.6136
09/05/2019 20:01:33,18.397,3.6134
09/05/2019 20:02:33,18.394,3.6134
09/05/2019 20:03:33,18.393,3.6134
09/05/2019 20:04:33,18.39,3.6132
09/05/2019 20:05:33,18.389,3.6139
09/05/2019 20:06:33,18.386,3.6132
09/05/2019 20:07:33,18.384,3.6139
09/05/2019 20:08:33,18.381,3.6134
09/05/2019 20:09:33,18.38,3.6132
09/05/2019 20:10:33,18.377,3.6134
09/05/2019 20:11:33,18.375,3.6139
09/05/2019 20:12:33,18.372,3.6132
09/05/2019 20:13:33,18.371,3.6132
09/05/2019 20:14:33,18.368,3.6134
09/05/2019 20:15:33,18.366,3.6132
09/05/2019 20:16:33,18.363,3.6134
09/05/2019 20:17:33,18.362,3.6134
09/05/2019 20:18:33,18.359,3.6134
09/05/2019 20:19:33,18.357,3.6134
09/05/2019 20:20:33,18.354,3.6134
09/05/2019 20:21:33,18.353,3.6134
09/05/2019 20:22:33,18.35,3.6132
09/05/2019 20:23:33,18.348,3.6139
09/05/2019 20:24:33,18.345,3.6132
09/05/2019 20:25:33,18.344,3.6132
09/05/2019 20:26:33,18.341,3.6136
09/05/2019 20:27:33,18.34,3.6134
09/05/2019 20:28:33,18.337,3.6134
09/05/2019 20:29:33,18.335,3.6136
09/05/2019 20:30:33,18.332,3.6132
09/05/2019 20:31:33,18.329,3.6132
09/05/2019 20:32:33,18.328,3.613
09/05/2019 20:33:33,18.325,3.6132
09/05/2019 20:34:33,18.323,3.6134
09/05/2019 20:35:33,18.32,3.6134
09/05/2019 20:36:33,18.319,3.6134
09/05/2019 20:37:33,18.316,3.6134
09/05/2019 20:38:33,18.314,3.6134
09/05/2019 20:39:33,18.311,3.6132
09/05/2019 20:40:33,18.31,3.6132
09/05/2019 20:41:33,18.307,3.6132
09/05/2019 20:42:33,18.305,3.6134
09/05/2019 20:43:33,18.302,3.6132
09/05/2019 20:44:33,18.299,3.6134
09/05/2019 20:45:33,18.298,3.6136
09/05/2019 20:46:33,18.295,3.6134
09/05/2019 20:47:33,18.293,3.6132
09/05/2019 20:48:33,18.29,3.6132
09/05/2019 20:49:33,18.289,3.6132
09/05/2019 20:50:33,18.286,3.6134
09/05/2019 20:51:33,18.285,3.6132
09/05/2019 20:52:33,18.282,3.6132
09/05/2019 20:53:33,18.279,3.6134
09/05/2019 20:54:33,18.277,3.613
09/05/2019 20:55:33,18.274,3.6132
09/05/2019 20:56:33,18.273,3.613
09/05/2019 20:57:33,18.27,3.613
09/05/2019 20:58:33,18.267,3.6132
09/05/2019 20:59:33,18.265,3.613
09/05/2019 21:00:33,18.262,3.613
09/05/2019 21:01:33,18.261,3.6129
09/05/2019 21:02:33,18.258,3.613
09/05/2019 21:03:33,18.256,3.6132
09/05/2019 21:04:33,18.253,3.6132
09/05/2019 21:05:33,18.25,3.6127
09/05/2019 21:06:33,18.249,3.6129
09/05/2019 21:07:33,18.246,3.6132
09/05/2019 21:08:33,18.244,3.6129
09/05/2019 21:09:33,18.241,3.6129
09/05/2019 21:10:33,18.24,3.613
09/05/2019 21:11:33,18.237,3.613
09/05/2019 21:12:33,18.234,3.6129
09/05/2019 21:13:33,18.233,3.6125
09/05/2019 21:14:33,18.23,3.6127
09/05/2019 21:15:33,18.228,3.6123
09/05/2019 21:16:33,18.225,3.6123
09/05/2019 21:17:33,18.222,3.6127
09/05/2019 21:18:33,18.221,3.6125
09/05/2019 21:19:33,18.218,3.6123
09/05/2019 21:20:33,18.216,3.6125
09/05/2019 21:21:33,18.213,3.6123
09/05/2019 21:22:33,18.21,3.6123
09/05/2019 21:23:33,18.209,3.6119
09/05/2019 21:24:33,18.206,3.6121
09/05/2019 21:25:33,18.203,3.6121
09/05/2019 21:26:33,18.201,3.6123
09/05/2019 21:27:33,18.198,3.6123
09/05/2019 21:28:33,18.197,3.6119
09/05/2019 21:29:33,18.194,3.6119
09/05/2019 21:30:33,18.191,3.6121
09/05/2019 21:31:33,18.189,3.6117
09/05/2019 21:32:33,18.186,3.6117
09/05/2019 21:33:33,18.185,3.6117
09/05/2019 21:34:33,18.182,3.6117
09/05/2019 21:35:33,18.179,3.6115
09/05/2019 21:36:33,18.178,3.6115
09/05/2019 21:37:33,18.175,3.6117
09/05/2019 21:38:33,18.173,3.6113
09/05/2019 21:39:33,18.17,3.6115
09/05/2019 21:40:33,18.167,3.6117
09/05/2019 21:41:33,18.166,3.6113
09/05/2019 21:42:33,18.163,3.6113
09/05/2019 21:43:33,18.161,3.6113
09/05/2019 21:44:33,18.158,3.6115
09/05/2019 21:45:33,18.155,3.6113
09/05/2019 21:46:33,18.154,3.6111
09/05/2019 21:47:33,18.151,3.6115
09/05/2019 21:48:33,18.149,3.6111
09/05/2019 21:49:33,18.146,3.6109
09/05/2019 21:50:33,18.143,3.6111
09/05/2019 21:51:33,18.142,3.6111
09/05/2019 21:52:33,18.139,3.6109
09/05/2019 21:53:33,18.136,3.6107
09/05/2019 21:54:33,18.134,3.6109
09/05/2019 21:55:33,18.131,3.6111
09/05/2019 21:56:33,18.13,3.6105
09/05/2019 21:57:33,18.127,3.6105
09/05/2019 21:58:33,18.124,3.6107
09/05/2019 21:59:33,18.123,3.6107
09/05/2019 22:00:33,18.12,3.6107
09/05/2019 22:01:33,18.118,3.6105
09/05/2019 22:02:33,18.115,3.6107
09/05/2019 22:03:33,18.112,3.6105
09/05/2019 22:04:33,18.111,3.6105
09/05/2019 22:05:33,18.108,3.6105
09/05/2019 22:06:33,18.106,3.6103
09/05/2019 22:07:33,18.103,3.6103
09/05/2019 22:08:33,18.1,3.6105
09/05/2019 22:09:33,18.099,3.6105
09/05/2019 22:10:33,18.096,3.6105
09/05/2019 22:11:33,18.094,3.6107
09/05/2019 22:12:33,18.091,3.6105
09/05/2019 22:13:33,18.088,3.6105
09/05/2019 22:14:33,18.087,3.6105
09/05/2019 22:15:33,18.084,3.6107
09/05/2019 22:16:33,18.082,3.6103
09/05/2019 22:17:33,18.079,3.6105
09/05/2019 22:18:33,18.076,3.6103
09/05/2019 22:19:33,18.075,3.6103
09/05/2019 22:20:33,18.072,3.6105
09/05/2019 22:21:33,18.069,3.6103
09/05/2019 22:22:33,18.068,3.6105
09/05/2019 22:23:33,18.065,3.6107
09/05/2019 22:24:33,18.063,3.6103
09/05/2019 22:25:33,18.06,3.6103
09/05/2019 22:26:33,18.057,3.6105
09/05/2019 22:27:33,18.056,3.6103
09/05/2019 22:28:33,18.053,3.6103
09/05/2019 22:29:33,18.051,3.6103
09/05/2019 22:30:33,18.048,3.6103
09/05/2019 22:31:33,18.045,3.6103
09/05/2019 22:32:33,18.044,3.6105
09/05/2019 22:33:33,18.041,3.6107
09/05/2019 22:34:33,18.038,3.6103
09/05/2019 22:35:33,18.036,3.6105
09/05/2019 22:36:33,18.033,3.6103
09/05/2019 22:37:33,18.032,3.6105
09/05/2019 22:38:33,18.029,3.6105
09/05/2019 22:39:33,18.026,3.6107
09/05/2019 22:40:33,18.024,3.6103
09/05/2019 22:41:33,18.021,3.6103
09/05/2019 22:42:33,18.018,3.6105
09/05/2019 22:43:33,18.017,3.6105
09/05/2019 22:44:33,18.014,3.6103
09/05/2019 22:45:33,18.013,3.6107
09/05/2019 22:46:33,18.01,3.6105
09/05/2019 22:47:33,18.007,3.6103
09/05/2019 22:48:33,18.005,3.6105
09/05/2019 22:49:33,18.002,3.6105
09/05/2019 22:50:33,17.999,3.6103
09/05/2019 22:51:33,17.998,3.6107
09/05/2019 22:52:33,17.995,3.6103
09/05/2019 22:53:33,17.993,3.6101
09/05/2019 22:54:33,17.99,3.6103
09/05/2019 22:55:33,17.987,3.6103
09/05/2019 22:56:33,17.986,3.6105
09/05/2019 22:57:33,17.983,3.6105
09/05/2019 22:58:33,17.98,3.6103
09/05/2019 22:59:33,17.978,3.6101
09/05/2019 23:00:33,17.975,3.6105
09/05/2019 23:01:33,17.974,3.6105
09/05/2019 23:02:33,17.971,3.6105
09/05/2019 23:03:33,17.968,3.6105
09/05/2019 23:04:33,17.966,3.6105
09/05/2019 23:05:33,17.964,3.6105
09/05/2019 23:06:33,17.961,3.6105
09/05/2019 23:07:33,17.959,3.6103
09/05/2019 23:08:33,17.956,3.6105
09/05/2019 23:09:33,17.955,3.6103
09/05/2019 23:10:33,17.952,3.6101
09/05/2019 23:11:33,17.949,3.6103
09/05/2019 23:12:33,17.947,3.6105
09/05/2019 23:13:33,17.944,3.6103
09/05/2019 23:14:33,17.941,3.6107
09/05/2019 23:15:33,17.94,3.6103
09/05/2019 23:16:33,17.937,3.6103
09/05/2019 23:17:33,17.935,3.6103
09/05/2019 23:18:33,17.932,3.6107
09/05/2019 23:19:33,17.929,3.6105
09/05/2019 23:20:33,17.928,3.6103
09/05/2019 23:21:33,17.925,3.6103
09/05/2019 23:22:33,17.922,3.6103
09/05/2019 23:23:33,17.92,3.6103
09/05/2019 23:24:33,17.917,3.6103
09/05/2019 23:25:33,17.914,3.6101
09/05/2019 23:26:33,17.913,3.6103
09/05/2019 23:27:33,17.91,3.6103
09/05/2019 23:28:33,17.909,3.6107
09/05/2019 23:29:33,17.906,3.6103
09/05/2019 23:30:33,17.903,3.6103
09/05/2019 23:31:33,17.901,3.6103
09/05/2019 23:32:33,17.898,3.6101
09/05/2019 23:33:33,17.895,3.6103
09/05/2019 23:34:33,17.894,3.6101
09/05/2019 23:35:33,17.891,3.6101
09/05/2019 23:36:33,17.888,3.6103
09/05/2019 23:37:33,17.886,3.6103
09/05/2019 23:38:33,17.883,3.6103
09/05/2019 23:39:33,17.88,3.6107
09/05/2019 23:40:33,17.879,3.6103
09/05/2019 23:41:33,17.876,3.6103
09/05/2019 23:42:33,17.873,3.6103
09/05/2019 23:43:33,17.871,3.6101
09/05/2019 23:44:33,17.868,3.6105
09/05/2019 23:45:33,17.867,3.6105
09/05/2019 23:46:33,17.864,3.6103
09/05/2019 23:47:33,17.861,3.6103
09/05/2019 23:48:33,17.859,3.6103
09/05/2019 23:49:33,17.856,3.6103
09/05/2019 23:50:33,17.854,3.6103
09/05/2019 23:51:33,17.852,3.6105
09/05/2019 23:52:33,17.849,3.6105
09/05/2019 23:53:33,17.846,3.6105
09/05/2019 23:54:33,17.845,3.6103
09/05/2019 23:55:33,17.842,3.6103
09/05/2019 23:56:33,17.839,3.6103
09/05/2019 23:57:33,17.837,3.6101
09/05/2019 23:58:33,17.834,3.6101
09/05/2019 23:59:33,17.833,3.6101
09/06/2019 00:00:33,17.83,3.6101
09/06/2019 00:01:33,17.827,3.6101
09/06/2019 00:02:33,17.825,3.6105
09/06/2019 00:03:33,17.822,3.6105
09/06/2019 00:04:33,17.819,3.6105
09/06/2019 00:05:33,17.818,3.6103
09/06/2019 00:06:33,17.815,3.6101
09/06/2019 00:07:33,17.812,3.6105
09/06/2019 00:08:33,17.81,3.6105
09/06/2019 00:09:33,17.807,3.6103
09/06/2019 00:10:33,17.806,3.6103
09/06/2019 00:11:33,17.803,3.6105
09/06/2019 00:12:33,17.8,3.6103
09/06/2019 00:13:33,17.799,3.6105
09/06/2019 00:14:33,17.796,3.6103
09/06/2019 00:15:33,17.793,3.6101
09/06/2019 00:16:33,17.791,3.6103
09/06/2019 00:17:33,17.788,3.6105
09/06/2019 00:18:33,17.787,3.6103
09/06/2019 00:19:33,17.784,3.6103
09/06/2019 00:20:33,17.781,3.6103
09/06/2019 00:21:33,17.779,3.6105
09/06/2019 00:22:33,17.776,3.6101
09/06/2019 00:23:33,17.773,3.6105
09/06/2019 00:24:33,17.772,3.6103
09/06/2019 00:25:33,17.769,3.6103
09/06/2019 00:26:33,17.767,3.6103
09/06/2019 00:27:33,17.764,3.6103
09/06/2019 00:28:33,17.761,3.6101
09/06/2019 00:29:33,17.76,3.6105
09/06/2019 00:30:33,17.757,3.6103
09/06/2019 00:31:33,17.755,3.6109
09/06/2019 00:32:33,17.752,3.6103
09/06/2019 00:33:33,17.749,3.6103
09/06/2019 00:34:33,17.748,3.6103
09/06/2019 00:35:33,17.745,3.6101
09/06/2019 00:36:33,17.744,3.6105
09/06/2019 00:37:33,17.741,3.6103
09/06/2019 00:38:33,17.738,3.6101
09/06/2019 00:39:33,17.736,3.6103
09/06/2019 00:40:33,17.733,3.6103
09/06/2019 00:41:33,17.732,3.6103
09/06/2019 00:42:33,17.729,3.6103
09/06/2019 00:43:33,17.726,3.6103
09/06/2019 00:44:33,17.724,3.6103
09/06/2019 00:45:33,17.721,3.6105
09/06/2019 00:46:33,17.72,3.6101
09/06/2019 00:47:33,17.717,3.6103
09/06/2019 00:48:33,17.714,3.6103
09/06/2019 00:49:33,17.712,3.6103
09/06/2019 00:50:33,17.709,3.6105
09/06/2019 00:51:33,17.708,3.6101
09/06/2019 00:52:33,17.705,3.6101
09/06/2019 00:53:33,17.702,3.6101
09/06/2019 00:54:33,17.7,3.6103
09/06/2019 00:55:33,17.697,3.6103
09/06/2019 00:56:33,17.696,3.6105
09/06/2019 00:57:33,17.693,3.6101
09/06/2019 00:58:33,17.69,3.6103
09/06/2019 00:59:33,17.689,3.6103
09/06/2019 01:00:33,17.686,3.6103
09/06/2019 01:01:33,17.684,3.6103
09/06/2019 01:02:33,17.681,3.6103
09/06/2019 01:03:33,17.678,3.6101
09/06/2019 01:04:33,17.677,3.6103
09/06/2019 01:05:33,17.674,3.6105
09/06/2019 01:06:33,17.672,3.6101
09/06/2019 01:07:33,17.669,3.6107
09/06/2019 01:08:33,17.666,3.6101
09/06/2019 01:09:33,17.665,3.6103
09/06/2019 01:10:33,17.662,3.6101
09/06/2019 01:11:33,17.66,3.6101
09/06/2019 01:12:33,17.657,3.6101
09/06/2019 01:13:33,17.654,3.6101
09/06/2019 01:14:33,17.653,3.6101
09/06/2019 01:15:33,17.65,3.6103
09/06/2019 01:16:33,17.648,3.6101
09/06/2019 01:17:33,17.645,3.6101
09/06/2019 01:18:33,17.642,3.6101
09/06/2019 01:19:33,17.641,3.6099
09/06/2019 01:20:33,17.638,3.6099
09/06/2019 01:21:33,17.636,3.6101
09/06/2019 01:22:33,17.634,3.6101
09/06/2019 01:23:33,17.631,3.6099
09/06/2019 01:24:33,17.629,3.6101
09/06/2019 01:25:33,17.626,3.6099
09/06/2019 01:26:33,17.625,3.6099
09/06/2019 01:27:33,17.622,3.6099
09/06/2019 01:28:33,17.619,3.6101
09/06/2019 01:29:33,17.617,3.6099
09/06/2019 01:30:33,17.614,3.6099
09/06/2019 01:31:33,17.613,3.6101
09/06/2019 01:32:33,17.61,3.6101
09/06/2019 01:33:33,17.607,3.6099
09/06/2019 01:34:33,17.605,3.6101
09/06/2019 01:35:33,17.602,3.6099
09/06/2019 01:36:33,17.601,3.6098
09/06/2019 01:37:33,17.598,3.6101
09/06/2019 01:38:33,17.596,3.6099
09/06/2019 01:39:33,17.593,3.6099
09/06/2019 01:40:33,17.59,3.6101
09/06/2019 01:41:33,17.589,3.6096
09/06/2019 01:42:33,17.586,3.6098
09/06/2019 01:43:33,17.584,3.6098
09/06/2019 01:44:33,17.581,3.6099
09/06/2019 01:45:33,17.58,3.6098
09/06/2019 01:46:33,17.577,3.6098
09/06/2019 01:47:33,17.576,3.6098
09/06/2019 01:48:33,17.573,3.6098
09/06/2019 01:49:33,17.57,3.6096
09/06/2019 01:50:33,17.568,3.6099
09/06/2019 01:51:33,17.565,3.6098
09/06/2019 01:52:33,17.564,3.6098
09/06/2019 01:53:33,17.561,3.6099
09/06/2019 01:54:33,17.559,3.6096
09/06/2019 01:55:33,17.556,3.6096
09/06/2019 01:56:33,17.555,3.6098
09/06/2019 01:57:33,17.552,3.6096
09/06/2019 01:58:33,17.549,3.6094
09/06/2019 01:59:33,17.547,3.6096
09/06/2019 02:00:33,17.544,3.6096
09/06/2019 02:01:33,17.543,3.6094
09/06/2019 02:02:33,17.54,3.6096
09/06/2019 02:03:33,17.538,3.6094
09/06/2019 02:04:33,17.535,3.6094
09/06/2019 02:05:33,17.534,3.6094
09/06/2019 02:06:33,17.531,3.6096
09/06/2019 02:07:33,17.528,3.6092
09/06/2019 02:08:33,17.526,3.6092
09/06/2019 02:09:33,17.524,3.6098
09/06/2019 02:10:33,17.522,3.6096
09/06/2019 02:11:33,17.519,3.6092
09/06/2019 02:12:33,17.518,3.6092
09/06/2019 02:13:33,17.515,3.6092
09/06/2019 02:14:33,17.513,3.609
09/06/2019 02:15:33,17.51,3.6092
09/06/2019 02:16:33,17.509,3.6087
09/06/2019 02:17:33,17.506,3.609
09/06/2019 02:18:33,17.504,3.6092
09/06/2019 02:19:33,17.501,3.6087
09/06/2019 02:20:33,17.498,3.6092
09/06/2019 02:21:33,17.497,3.6087
09/06/2019 02:22:33,17.494,3.609
09/06/2019 02:23:33,17.492,3.6087
09/06/2019 02:24:33,17.489,3.6087
09/06/2019 02:25:33,17.488,3.6086
09/06/2019 02:26:33,17.485,3.609
09/06/2019 02:27:33,17.483,3.6086
09/06/2019 02:28:33,17.48,3.6086
09/06/2019 02:29:33,17.479,3.6086
09/06/2019 02:30:33,17.476,3.6086
09/06/2019 02:31:33,17.474,3.6086
09/06/2019 02:32:33,17.471,3.6086
09/06/2019 02:33:33,17.47,3.6086
09/06/2019 02:34:33,17.467,3.609
09/06/2019 02:35:33,17.466,3.6082
09/06/2019 02:36:33,17.463,3.6087
09/06/2019 02:37:33,17.461,3.6084
09/06/2019 02:38:33,17.458,3.6084
09/06/2019 02:39:33,17.457,3.6084
09/06/2019 02:40:33,17.454,3.6084
09/06/2019 02:41:33,17.452,3.6086
09/06/2019 02:42:33,17.449,3.6082
09/06/2019 02:43:33,17.448,3.608
09/06/2019 02:44:33,17.445,3.6082
09/06/2019 02:45:33,17.443,3.6082
09/06/2019 02:46:33,17.44,3.6078
09/06/2019 02:47:33,17.439,3.608
09/06/2019 02:48:33,17.436,3.6078
09/06/2019 02:49:33,17.434,3.608
09/06/2019 02:50:33,17.431,3.6082
09/06/2019 02:51:33,17.43,3.6076
09/06/2019 02:52:33,17.427,3.608
09/06/2019 02:53:33,17.425,3.6082
09/06/2019 02:54:33,17.422,3.6078
09/06/2019 02:55:33,17.421,3.608
09/06/2019 02:56:33,17.419,3.6076
09/06/2019 02:57:33,17.416,3.6076
09/06/2019 02:58:33,17.415,3.6076
09/06/2019 02:59:33,17.412,3.6076
09/06/2019 03:00:33,17.411,3.6076
09/06/2019 03:01:33,17.408,3.6078
09/06/2019 03:02:33,17.406,3.6078
09/06/2019 03:03:33,17.403,3.6076
09/06/2019 03:04:33,17.402,3.6078
09/06/2019 03:05:33,17.399,3.6082
09/06/2019 03:06:33,17.397,3.6078
09/06/2019 03:07:33,17.394,3.6078
09/06/2019 03:08:33,17.393,3.6076
09/06/2019 03:09:33,17.391,3.6076
09/06/2019 03:10:33,17.388,3.6074
09/06/2019 03:11:33,17.387,3.6076
09/06/2019 03:12:33,17.384,3.6076
09/06/2019 03:13:33,17.382,3.6074
09/06/2019 03:14:33,17.379,3.6074
09/06/2019 03:15:33,17.378,3.6076
09/06/2019 03:16:33,17.376,3.6074
09/06/2019 03:17:33,17.373,3.6074
09/06/2019 03:18:33,17.372,3.6074
09/06/2019 03:19:33,17.37,3.6074
09/06/2019 03:20:33,17.367,3.6078
09/06/2019 03:21:33,17.366,3.6074
09/06/2019 03:22:33,17.363,3.6074
09/06/2019 03:23:33,17.361,3.6072
09/06/2019 03:24:33,17.36,3.6072
09/06/2019 03:25:33,17.357,3.6072
09/06/2019 03:26:33,17.356,3.6072
09/06/2019 03:27:33,17.353,3.6072
09/06/2019 03:28:33,17.351,3.6074
09/06/2019 03:29:33,17.35,3.6072
09/06/2019 03:30:33,17.347,3.6074
09/06/2019 03:31:33,17.345,3.6072
09/06/2019 03:32:33,17.344,3.6072
09/06/2019 03:33:33,17.341,3.6072
09/06/2019 03:34:33,17.339,3.6074
09/06/2019 03:35:33,17.338,3.6072
09/06/2019 03:36:33,17.335,3.6076
09/06/2019 03:37:33,17.333,3.607
09/06/2019 03:38:33,17.332,3.6072
09/06/2019 03:39:33,17.329,3.6072
09/06/2019 03:40:33,17.327,3.6072
09/06/2019 03:41:33,17.326,3.6076
09/06/2019 03:42:33,17.323,3.6072
09/06/2019 03:43:33,17.321,3.6072
09/06/2019 03:44:33,17.32,3.6072
09/06/2019 03:45:33,17.317,3.607
09/06/2019 03:46:33,17.315,3.6074
09/06/2019 03:47:33,17.314,3.6072
09/06/2019 03:48:33,17.312,3.6072
09/06/2019 03:49:33,17.309,3.6074
09/06/2019 03:50:33,17.308,3.6072
09/06/2019 03:51:33,17.306,3.6072
09/06/2019 03:52:33,17.303,3.6072
09/06/2019 03:53:33,17.302,3.607
09/06/2019 03:54:33,17.3,3.607
09/06/2019 03:55:33,17.299,3.6072
09/06/2019 03:56:33,17.296,3.6072
09/06/2019 03:57:33,17.295,3.6072
09/06/2019 03:58:33,17.293,3.6074
09/06/2019 03:59:33,17.292,3.6072
09/06/2019 04:00:33,17.289,3.6072
09/06/2019 04:01:33,17.287,3.6072
09/06/2019 04:02:33,17.286,3.6072
09/06/2019 04:03:33,17.284,3.6074
09/06/2019 04:04:33,17.283,3.6072
09/06/2019 04:05:33,17.28,3.6072
09/06/2019 04:06:33,17.278,3.6072
09/06/2019 04:07:33,17.277,3.6072
09/06/2019 04:08:33,17.275,3.607
09/06/2019 04:09:33,17.274,3.6072
09/06/2019 04:10:33,17.271,3.6072
09/06/2019 04:11:33,17.269,3.6074
09/06/2019 04:12:33,17.268,3.6072
09/06/2019 04:13:33,17.266,3.6072
09/06/2019 04:14:33,17.265,3.607
09/06/2019 04:15:33,17.263,3.6072
09/06/2019 04:16:33,17.26,3.607
09/06/2019 04:17:33,17.259,3.6072
09/06/2019 04:18:33,17.257,3.6072
09/06/2019 04:19:33,17.256,3.607
09/06/2019 04:20:33,17.254,3.6074
09/06/2019 04:21:33,17.253,3.607
09/06/2019 04:22:33,17.251,3.6072
09/06/2019 04:23:33,17.248,3.6072
09/06/2019 04:24:33,17.247,3.6074
09/06/2019 04:25:33,17.245,3.6072
09/06/2019 04:26:33,17.244,3.6072
09/06/2019 04:27:33,17.242,3.6072
09/06/2019 04:28:33,17.241,3.6072
09/06/2019 04:29:33,17.24,3.607
09/06/2019 04:30:33,17.238,3.6072
09/06/2019 04:31:33,17.237,3.6072
09/06/2019 04:32:33,17.235,3.6072
09/06/2019 04:33:33,17.232,3.607
09/06/2019 04:34:33,17.231,3.6072
09/06/2019 04:35:33,17.229,3.6072
09/06/2019 04:36:33,17.228,3.607
09/06/2019 04:37:33,17.226,3.6074
09/06/2019 04:38:33,17.225,3.6074
09/06/2019 04:39:33,17.223,3.6072
09/06/2019 04:40:33,17.222,3.607
09/06/2019 04:41:33,17.22,3.6072
09/06/2019 04:42:33,17.219,3.607
09/06/2019 04:43:33,17.217,3.6072
09/06/2019 04:44:33,17.216,3.6072
09/06/2019 04:45:33,17.214,3.6072
09/06/2019 04:46:33,17.213,3.607
09/06/2019 04:47:33,17.211,3.6072
09/06/2019 04:48:33,17.21,3.6072
09/06/2019 04:49:33,17.208,3.6072
09/06/2019 04:50:33,17.207,3.6072
09/06/2019 04:51:33,17.205,3.607
09/06/2019 04:52:33,17.204,3.607
09/06/2019 04:53:33,17.202,3.6072
09/06/2019 04:54:33,17.201,3.6072
09/06/2019 04:55:33,17.199,3.6072
09/06/2019 04:56:33,17.198,3.6076
09/06/2019 04:57:33,17.196,3.607
09/06/2019 04:58:33,17.195,3.607
09/06/2019 04:59:33,17.193,3.607
09/06/2019 05:00:33,17.193,3.607
09/06/2019 05:01:33,17.192,3.6072
09/06/2019 05:02:33,17.19,3.6072
09/06/2019 05:03:33,17.189,3.607
09/06/2019 05:04:33,17.187,3.607
09/06/2019 05:05:33,17.186,3.607
09/06/2019 05:06:33,17.184,3.6074
09/06/2019 05:07:33,17.183,3.6074
09/06/2019 05:08:33,17.182,3.607
09/06/2019 05:09:33,17.18,3.607
09/06/2019 05:10:33,17.179,3.6072
09/06/2019 05:11:33,17.179,3.6072
09/06/2019 05:12:33,17.177,3.6074
09/06/2019 05:13:33,17.176,3.6074
09/06/2019 05:14:33,17.174,3.6072
09/06/2019 05:15:33,17.173,3.6072
09/06/2019 05:16:33,17.171,3.607
09/06/2019 05:17:33,17.17,3.6074
09/06/2019 05:18:33,17.17,3.607
09/06/2019 05:19:33,17.168,3.607
09/06/2019 05:20:33,17.167,3.6072
09/06/2019 05:21:33,17.165,3.607
09/06/2019 05:22:33,17.164,3.607
09/06/2019 05:23:33,17.162,3.6072
09/06/2019 05:24:33,17.161,3.6072
09/06/2019 05:25:33,17.161,3.6072
09/06/2019 05:26:33,17.159,3.6072
09/06/2019 05:27:33,17.158,3.607
09/06/2019 05:28:33,17.156,3.6078
09/06/2019 05:29:33,17.155,3.6072
09/06/2019 05:30:33,17.153,3.6072
09/06/2019 05:31:33,17.153,3.6072
09/06/2019 05:32:33,17.152,3.6072
09/06/2019 05:33:33,17.15,3.6072
09/06/2019 05:34:33,17.149,3.6076
09/06/2019 05:35:33,17.147,3.6072
09/06/2019 05:36:33,17.147,3.6072
09/06/2019 05:37:33,17.146,3.6072
09/06/2019 05:38:33,17.144,3.6072
09/06/2019 05:39:33,17.143,3.6072
09/06/2019 05:40:33,17.143,3.6072
09/06/2019 05:41:33,17.141,3.6072
09/06/2019 05:42:33,17.14,3.6072
09/06/2019 05:43:33,17.138,3.607
09/06/2019 05:44:33,17.138,3.6072
09/06/2019 05:45:33,17.137,3.607
09/06/2019 05:46:33,17.135,3.6072
09/06/2019 05:47:33,17.134,3.6072
09/06/2019 05:48:33,17.134,3.607
09/06/2019 05:49:33,17.132,3.607
09/06/2019 05:50:33,17.131,3.607
09/06/2019 05:51:33,17.131,3.607
09/06/2019 05:52:33,17.129,3.607
09/06/2019 05:53:33,17.128,3.607
09/06/2019 05:54:33,17.128,3.607
09/06/2019 05:55:33,17.126,3.6072
09/06/2019 05:56:33,17.125,3.607
09/06/2019 05:57:33,17.125,3.607
09/06/2019 05:58:33,17.124,3.607
09/06/2019 05:59:33,17.122,3.607
09/06/2019 06:00:33,17.122,3.6074
09/06/2019 06:01:33,17.121,3.6072
09/06/2019 06:02:33,17.119,3.6076
09/06/2019 06:03:33,17.119,3.6072
09/06/2019 06:04:33,17.118,3.607
09/06/2019 06:05:33,17.116,3.607
09/06/2019 06:06:33,17.116,3.607
09/06/2019 06:07:33,17.115,3.607
09/06/2019 06:08:33,17.115,3.607
09/06/2019 06:09:33,17.113,3.607
09/06/2019 06:10:33,17.112,3.607
09/06/2019 06:11:33,17.112,3.6072
09/06/2019 06:12:33,17.11,3.6074
09/06/2019 06:13:33,17.11,3.607
09/06/2019 06:14:33,17.109,3.6074
09/06/2019 06:15:33,17.107,3.6072
09/06/2019 06:16:33,17.107,3.607
09/06/2019 06:17:33,17.106,3.607
09/06/2019 06:18:33,17.106,3.607
09/06/2019 06:19:33,17.104,3.6072
09/06/2019 06:20:33,17.104,3.607
09/06/2019 06:21:33,17.103,3.607
09/06/2019 06:22:33,17.103,3.607
09/06/2019 06:23:33,17.101,3.607
09/06/2019 06:24:33,17.101,3.607
09/06/2019 06:25:33,17.1,3.607
09/06/2019 06:26:33,17.1,3.607
09/06/2019 06:27:33,17.098,3.6072
09/06/2019 06:28:33,17.098,3.6074
09/06/2019 06:29:33,17.097,3.6072
09/06/2019 06:30:33,17.097,3.6072
09/06/2019 06:31:33,17.095,3.6072
09/06/2019 06:32:33,17.095,3.6074
09/06/2019 06:33:33,17.094,3.6074
09/06/2019 06:34:33,17.094,3.6072
09/06/2019 06:35:33,17.092,3.607
09/06/2019 06:36:33,17.092,3.6072
09/06/2019 06:37:33,17.091,3.6072
09/06/2019 06:38:33,17.091,3.6074
09/06/2019 06:39:33,17.091,3.607
09/06/2019 06:40:33,17.089,3.6072
09/06/2019 06:41:33,17.089,3.6072
09/06/2019 06:42:33,17.088,3.607
09/06/2019 06:43:33,17.088,3.6072
09/06/2019 06:44:33,17.088,3.6072
09/06/2019 06:45:33,17.086,3.6076
09/06/2019 06:46:33,17.086,3.6072
09/06/2019 06:47:33,17.085,3.607
09/06/2019 06:48:33,17.085,3.607
09/06/2019 06:49:33,17.085,3.607
09/06/2019 06:50:33,17.083,3.607
09/06/2019 06:51:33,17.083,3.607
09/06/2019 06:52:33,17.083,3.607
09/06/2019 06:53:33,17.082,3.607
09/06/2019 06:54:33,17.082,3.607
09/06/2019 06:55:33,17.082,3.6074
09/06/2019 06:56:33,17.08,3.6074
09/06/2019 06:57:33,17.08,3.607
09/06/2019 06:58:33,17.08,3.607
09/06/2019 06:59:33,17.08,3.6068
09/06/2019 07:00:33,17.079,3.607
09/06/2019 07:01:33,17.079,3.607
09/06/2019 07:02:33,17.079,3.607
09/06/2019 07:03:33,17.079,3.607
09/06/2019 07:04:33,17.077,3.607
09/06/2019 07:05:33,17.077,3.607
09/06/2019 07:06:33,17.077,3.607
09/06/2019 07:07:33,17.077,3.607
09/06/2019 07:08:33,17.076,3.607
09/06/2019 07:09:33,17.076,3.607
09/06/2019 07:10:33,17.076,3.6072
09/06/2019 07:11:33,17.076,3.607
09/06/2019 07:12:33,17.076,3.607
09/06/2019 07:13:33,17.074,3.607
09/06/2019 07:14:33,17.074,3.607
09/06/2019 07:15:33,17.074,3.607
09/06/2019 07:16:33,17.074,3.6072
09/06/2019 07:17:33,17.074,3.607
09/06/2019 07:18:33,17.073,3.607
09/06/2019 07:19:33,17.073,3.607
09/06/2019 07:20:33,17.073,3.607
09/06/2019 07:21:33,17.073,3.607
09/06/2019 07:22:33,17.073,3.6068
09/06/2019 07:23:33,17.073,3.607
09/06/2019 07:24:33,17.073,3.607
09/06/2019 07:25:33,17.073,3.6072
09/06/2019 07:26:33,17.073,3.607
09/06/2019 07:27:33,17.071,3.607
09/06/2019 07:28:33,17.071,3.607
09/06/2019 07:29:33,17.071,3.607
09/06/2019 07:30:33,17.071,3.607
09/06/2019 07:31:33,17.071,3.607
09/06/2019 07:32:33,17.071,3.607
09/06/2019 07:33:33,17.071,3.607
09/06/2019 07:34:33,17.071,3.607
09/06/2019 07:35:33,17.071,3.607
09/06/2019 07:36:33,17.071,3.607
09/06/2019 07:37:33,17.071,3.607
09/06/2019 07:38:33,17.071,3.607
09/06/2019 07:39:33,17.071,3.607
09/06/2019 07:40:33,17.071,3.607
09/06/2019 07:41:33,17.071,3.6068
09/06/2019 07:42:33,17.071,3.607
09/06/2019 07:43:33,17.071,3.607
09/06/2019 07:44:33,17.071,3.607
09/06/2019 07:45:33,17.071,3.607
09/06/2019 07:46:33,17.071,3.6072
09/06/2019 07:47:33,17.071,3.607
09/06/2019 07:48:33,17.071,3.607
09/06/2019 07:49:33,17.071,3.607
09/06/2019 07:50:33,17.073,3.607
09/06/2019 07:51:33,17.073,3.607
09/06/2019 07:52:33,17.073,3.6072
09/06/2019 07:53:33,17.073,3.6072
09/06/2019 07:54:33,17.073,3.607
09/06/2019 07:55:33,17.073,3.6072
09/06/2019 07:56:33,17.073,3.607
09/06/2019 07:57:33,17.073,3.6068
09/06/2019 07:58:33,17.073,3.607
09/06/2019 07:59:33,17.074,3.607
09/06/2019 08:00:33,17.074,3.607
09/06/2019 08:01:33,17.074,3.607
09/06/2019 08:02:33,17.074,3.6068
09/06/2019 08:03:33,17.074,3.6068
09/06/2019 08:04:33,17.074,3.6068
09/06/2019 08:05:33,17.074,3.6068
09/06/2019 08:06:33,17.076,3.607
09/06/2019 08:07:33,17.076,3.607
09/06/2019 08:08:33,17.076,3.607
09/06/2019 08:09:33,17.076,3.607
09/06/2019 08:10:33,17.076,3.6072
09/06/2019 08:11:33,17.077,3.607
09/06/2019 08:12:33,17.077,3.6074
09/06/2019 08:13:33,17.077,3.607
09/06/2019 08:14:33,17.077,3.6072
09/06/2019 08:15:33,17.079,3.607
09/06/2019 08:16:33,17.079,3.6072
09/06/2019 08:17:33,17.079,3.607
09/06/2019 08:18:33,17.079,3.607
09/06/2019 08:19:33,17.08,3.607
09/06/2019 08:20:33,17.08,3.607
09/06/2019 08:21:33,17.08,3.6072
09/06/2019 08:22:33,17.08,3.6072
09/06/2019 08:23:33,17.082,3.607
09/06/2019 08:24:33,17.082,3.607
09/06/2019 08:25:33,17.082,3.6068
09/06/2019 08:26:33,17.083,3.607
09/06/2019 08:27:33,17.083,3.6072
09/06/2019 08:28:33,17.083,3.6074
09/06/2019 08:29:33,17.085,3.607
09/06/2019 08:30:33,17.085,3.607
09/06/2019 08:31:33,17.085,3.6068
09/06/2019 08:32:33,17.086,3.6072
09/06/2019 08:33:33,17.086,3.607
09/06/2019 08:34:33,17.088,3.607
09/06/2019 08:35:33,17.088,3.607
09/06/2019 08:36:33,17.088,3.607
09/06/2019 08:37:33,17.089,3.607
09/06/2019 08:38:33,17.089,3.607
09/06/2019 08:39:33,17.091,3.6072
09/06/2019 08:40:33,17.091,3.607
09/06/2019 08:41:33,17.091,3.607
09/06/2019 08:42:33,17.092,3.607
09/06/2019 08:43:33,17.092,3.607
09/06/2019 08:44:33,17.094,3.6072
09/06/2019 08:45:33,17.094,3.607
09/06/2019 08:46:33,17.095,3.6068
09/06/2019 08:47:33,17.095,3.607
09/06/2019 08:48:33,17.097,3.6072
09/06/2019 08:49:33,17.097,3.6072
09/06/2019 08:50:33,17.098,3.607
09/06/2019 08:51:33,17.098,3.607
09/06/2019 08:52:33,17.1,3.607
09/06/2019 08:53:33,17.1,3.607
09/06/2019 08:54:33,17.101,3.607
09/06/2019 08:55:33,17.101,3.607
09/06/2019 08:56:33,17.103,3.607
09/06/2019 08:57:33,17.103,3.607
09/06/2019 08:58:33,17.104,3.607
09/06/2019 08:59:33,17.104,3.6068
09/06/2019 09:00:33,17.106,3.607
09/06/2019 09:01:33,17.107,3.607
09/06/2019 09:02:33,17.107,3.607
09/06/2019 09:03:33,17.109,3.607
09/06/2019 09:04:33,17.109,3.6074
09/06/2019 09:05:33,17.11,3.607
09/06/2019 09:06:33,17.11,3.607
09/06/2019 09:07:33,17.112,3.6068
09/06/2019 09:08:33,17.113,3.607
09/06/2019 09:09:33,17.113,3.6072
09/06/2019 09:10:33,17.115,3.607
09/06/2019 09:11:33,17.116,3.607
09/06/2019 09:12:33,17.116,3.607
09/06/2019 09:13:33,17.118,3.6068
09/06/2019 09:14:33,17.119,3.607
09/06/2019 09:15:33,17.119,3.6068
09/06/2019 09:16:33,17.121,3.607
09/06/2019 09:17:33,17.122,3.6068
09/06/2019 09:18:33,17.122,3.6068
09/06/2019 09:19:33,17.124,3.607
09/06/2019 09:20:33,17.125,3.607
09/06/2019 09:21:33,17.125,3.607
09/06/2019 09:22:33,17.126,3.607
09/06/2019 09:23:33,17.128,3.607
09/06/2019 09:24:33,17.129,3.607
09/06/2019 09:25:33,17.129,3.607
09/06/2019 09:26:33,17.131,3.607
09/06/2019 09:27:33,17.132,3.607
09/06/2019 09:28:33,17.134,3.607
09/06/2019 09:29:33,17.134,3.607
09/06/2019 09:30:33,17.135,3.607
09/06/2019 09:31:33,17.137,3.607
09/06/2019 09:32:33,17.138,3.607
09/06/2019 09:33:33,17.14,3.607
09/06/2019 09:34:33,17.14,3.607
09/06/2019 09:35:33,17.141,3.6068
09/06/2019 09:36:33,17.143,3.6068
09/06/2019 09:37:33,17.144,3.6072
09/06/2019 09:38:33,17.146,3.607
09/06/2019 09:39:33,17.147,3.6072
09/06/2019 09:40:33,17.147,3.607
09/06/2019 09:41:33,17.149,3.6068
09/06/2019 09:42:33,17.15,3.6068
09/06/2019 09:43:33,17.152,3.6068
09/06/2019 09:44:33,17.153,3.6072
09/06/2019 09:45:33,17.155,3.6068
09/06/2019 09:46:33,17.156,3.607
09/06/2019 09:47:33,17.158,3.607
09/06/2019 09:48:33,17.158,3.607
09/06/2019 09:49:33,17.159,3.607
09/06/2019 09:50:33,17.161,3.6072
09/06/2019 09:51:33,17.162,3.6068
09/06/2019 09:52:33,17.164,3.6072
09/06/2019 09:53:33,17.165,3.6072
09/06/2019 09:54:33,17.167,3.607
09/06/2019 09:55:33,17.168,3.607
09/06/2019 09:56:33,17.17,3.607
09/06/2019 09:57:33,17.171,3.6072
09/06/2019 09:58:33,17.173,3.607
09/06/2019 09:59:33,17.174,3.607
09/06/2019 10:00:33,17.176,3.6068
09/06/2019 10:01:33,17.177,3.6068
09/06/2019 10:02:33,17.179,3.6076
09/06/2019 10:03:33,17.18,3.6068
09/06/2019 10:04:33,17.182,3.607
09/06/2019 10:05:33,17.183,3.607
09/06/2019 10:06:33,17.184,3.607
09/06/2019 10:07:33,17.186,3.607
09/06/2019 10:08:33,17.187,3.607
09/06/2019 10:09:33,17.189,3.6074
09/06/2019 10:10:33,17.19,3.6068
09/06/2019 10:11:33,17.192,3.607
09/06/2019 10:12:33,17.193,3.607
09/06/2019 10:13:33,17.195,3.6068
09/06/2019 10:14:33,17.196,3.607
09/06/2019 10:15:33,17.198,3.6068
09/06/2019 10:16:33,17.199,3.607
09/06/2019 10:17:33,17.201,3.6068
09/06/2019 10:18:33,17.202,3.6068
09/06/2019 10:19:33,17.205,3.6074
09/06/2019 10:20:33,17.207,3.607
09/06/2019 10:21:33,17.208,3.6068
09/06/2019 10:22:33,17.21,3.607
09/06/2019 10:23:33,17.211,3.607
09/06/2019 10:24:33,17.213,3.6068
09/06/2019 10:25:33,17.214,3.6068
09/06/2019 10:26:33,17.216,3.6068
09/06/2019 10:27:33,17.219,3.607
09/06/2019 10:28:33,17.22,3.607
09/06/2019 10:29:33,17.222,3.607
09/06/2019 10:30:33,17.223,3.6072
09/06/2019 10:31:33,17.225,3.6068
09/06/2019 10:32:33,17.226,3.607
09/06/2019 10:33:33,17.228,3.6072
09/06/2019 10:34:33,17.231,3.6074
09/06/2019 10:35:33,17.232,3.6072
09/06/2019 10:36:33,17.234,3.6068
09/06/2019 10:37:33,17.235,3.6068
09/06/2019 10:38:33,17.237,3.6072
09/06/2019 10:39:33,17.24,3.607
09/06/2019 10:40:33,17.241,3.607
09/06/2019 10:41:33,17.242,3.607
09/06/2019 10:42:33,17.244,3.607
09/06/2019 10:43:33,17.245,3.607
09/06/2019 10:44:33,17.248,3.607
09/06/2019 10:45:33,17.25,3.607
09/06/2019 10:46:33,17.251,3.6068
09/06/2019 10:47:33,17.253,3.6068
09/06/2019 10:48:33,17.256,3.607
09/06/2019 10:49:33,17.257,3.6074
09/06/2019 10:50:33,17.259,3.6068
09/06/2019 10:51:33,17.262,3.6068
09/06/2019 10:52:33,17.263,3.6072
09/06/2019 10:53:33,17.265,3.6072
09/06/2019 10:54:33,17.266,3.6068
09/06/2019 10:55:33,17.269,3.6068
09/06/2019 10:56:33,17.271,3.6068
09/06/2019 10:57:33,17.272,3.607
09/06/2019 10:58:33,17.275,3.607
09/06/2019 10:59:33,17.277,3.6068
09/06/2019 11:00:33,17.278,3.607
09/06/2019 11:01:33,17.281,3.6068
09/06/2019 11:02:33,17.283,3.607
09/06/2019 11:03:33,17.286,3.607
09/06/2019 11:04:33,17.287,3.607
09/06/2019 11:05:33,17.289,3.607
09/06/2019 11:06:33,17.292,3.607
09/06/2019 11:07:33,17.293,3.6072
09/06/2019 11:08:33,17.296,3.607
09/06/2019 11:09:33,17.298,3.6068
09/06/2019 11:10:33,17.3,3.607
09/06/2019 11:11:33,17.302,3.6068
09/06/2019 11:12:33,17.303,3.6068
09/06/2019 11:13:33,17.306,3.607
09/06/2019 11:14:33,17.308,3.607
09/06/2019 11:15:33,17.311,3.6072
09/06/2019 11:16:33,17.312,3.607
09/06/2019 11:17:33,17.315,3.6068
09/06/2019 11:18:33,17.317,3.6072
09/06/2019 11:19:33,17.32,3.607
09/06/2019 11:20:33,17.323,3.6068
09/06/2019 11:21:33,17.324,3.607
09/06/2019 11:22:33,17.327,3.607
09/06/2019 11:23:33,17.329,3.607
09/06/2019 11:24:33,17.332,3.607
09/06/2019 11:25:33,17.335,3.6068
09/06/2019 11:26:33,17.336,3.6074
09/06/2019 11:27:33,17.339,3.6068
09/06/2019 11:28:33,17.341,3.6068
09/06/2019 11:29:33,17.344,3.607
09/06/2019 11:30:33,17.347,3.6068
09/06/2019 11:31:33,17.35,3.6068
09/06/2019 11:32:33,17.351,3.607
09/06/2019 11:33:33,17.354,3.6068
09/06/2019 11:34:33,17.357,3.607
09/06/2019 11:35:33,17.358,3.6068
09/06/2019 11:36:33,17.361,3.6068
09/06/2019 11:37:33,17.364,3.6066
09/06/2019 11:38:33,17.367,3.6068
09/06/2019 11:39:33,17.37,3.6068
09/06/2019 11:40:33,17.373,3.607
09/06/2019 11:41:33,17.375,3.6068
09/06/2019 11:42:33,17.378,3.6068
09/06/2019 11:43:33,17.381,3.6068
09/06/2019 11:44:33,17.384,3.6068
09/06/2019 11:45:33,17.387,3.607
09/06/2019 11:46:33,17.39,3.6068
09/06/2019 11:47:33,17.393,3.6068
09/06/2019 11:48:33,17.396,3.6068
09/06/2019 11:49:33,17.399,3.6068
09/06/2019 11:50:33,17.402,3.6072
09/06/2019 11:51:33,17.405,3.6068
09/06/2019 11:52:33,17.408,3.6068
09/06/2019 11:53:33,17.411,3.607
09/06/2019 11:54:33,17.413,3.6068
09/06/2019 11:55:33,17.416,3.6068
09/06/2019 11:56:33,17.419,3.6068
09/06/2019 11:57:33,17.422,3.6072
09/06/2019 11:58:33,17.425,3.6068
09/06/2019 11:59:33,17.428,3.6068
09/06/2019 12:00:33,17.431,3.6068
09/06/2019 12:01:33,17.434,3.607
09/06/2019 12:02:33,17.437,3.6068
09/06/2019 12:03:33,17.44,3.607
09/06/2019 12:04:33,17.443,3.6068
09/06/2019 12:05:33,17.446,3.6068
09/06/2019 12:06:33,17.449,3.6074
09/06/2019 12:07:33,17.454,3.6068
09/06/2019 12:08:33,17.457,3.6068
09/06/2019 12:09:33,17.46,3.6068
09/06/2019 12:10:33,17.463,3.6068
09/06/2019 12:11:33,17.466,3.6072
09/06/2019 12:12:33,17.469,3.6068
09/06/2019 12:13:33,17.471,3.6068
09/06/2019 12:14:33,17.476,3.6068
09/06/2019 12:15:33,17.479,3.6068
09/06/2019 12:16:33,17.482,3.6068
09/06/2019 12:17:33,17.485,3.6068
09/06/2019 12:18:33,17.488,3.607
09/06/2019 12:19:33,17.492,3.6068
09/06/2019 12:20:33,17.495,3.607
09/06/2019 12:21:33,17.498,3.6068
09/06/2019 12:22:33,17.501,3.6068
09/06/2019 12:23:33,17.506,3.6068
09/06/2019 12:24:33,17.509,3.6068
09/06/2019 12:25:33,17.512,3.6068
09/06/2019 12:26:33,17.516,3.607
09/06/2019 12:27:33,17.519,3.6068
09/06/2019 12:28:33,17.522,3.6068
09/06/2019 12:29:33,17.525,3.6066
09/06/2019 12:30:33,17.529,3.6066
09/06/2019 12:31:33,17.532,3.6066
09/06/2019 12:32:33,17.535,3.6066
09/06/2019 12:33:33,17.54,3.6066
09/06/2019 12:34:33,17.543,3.6066
09/06/2019 12:35:33,17.546,3.6065
09/06/2019 12:36:33,17.55,3.6062
09/06/2019 12:37:33,17.553,3.6065
09/06/2019 12:38:33,17.556,3.6062
09/06/2019 12:39:33,17.559,3.606
09/06/2019 12:40:33,17.564,3.6058
09/06/2019 12:41:33,17.567,3.6058
09/06/2019 12:42:33,17.57,3.6056
09/06/2019 12:43:33,17.574,3.6056
09/06/2019 12:44:33,17.577,3.6053
09/06/2019 12:45:33,17.58,3.6051
09/06/2019 12:46:33,17.584,3.6045
09/06/2019 12:47:33,17.587,3.6043
09/06/2019 12:48:33,17.59,3.6041
09/06/2019 12:49:33,17.595,3.6041
09/06/2019 12:50:33,17.598,3.6039
09/06/2019 12:51:33,17.601,3.6039
09/06/2019 12:52:33,17.605,3.6037
09/06/2019 12:53:33,17.608,3.6037
09/06/2019 12:54:33,17.611,3.6037
09/06/2019 12:55:33,17.616,3.6039
09/06/2019 12:56:33,17.619,3.6037
09/06/2019 12:57:33,17.622,3.6039
09/06/2019 12:58:33,17.626,3.6033
09/06/2019 12:59:33,17.629,3.602
09/06/2019 13:00:33,17.632,3.6012
09/06/2019 13:01:33,17.635,3.6008
09/06/2019 13:02:33,17.639,3.6008
09/06/2019 13:03:33,17.642,3.6006
09/06/2019 13:04:33,17.645,3.5982
09/06/2019 13:05:33,17.65,3.5977
09/06/2019 13:06:33,17.653,3.5975
09/06/2019 13:07:33,17.656,3.5975
09/06/2019 13:08:33,17.659,3.5971
09/06/2019 13:09:33,17.663,3.5951
09/06/2019 13:10:33,17.666,3.5944
09/06/2019 13:11:33,17.669,3.5944
09/06/2019 13:12:33,17.672,3.594
09/06/2019 13:13:33,17.675,3.5924
09/06/2019 13:14:33,17.678,3.5912
09/06/2019 13:15:33,17.683,3.5912
09/06/2019 13:16:33,17.686,3.5912
09/06/2019 13:17:33,17.689,3.5916
09/06/2019 13:18:33,17.691,3.591
09/06/2019 13:19:33,17.694,3.5903
09/06/2019 13:20:33,17.697,3.5889
09/06/2019 13:21:33,17.7,3.5883
09/06/2019 13:22:33,17.703,3.5881
09/06/2019 13:23:33,17.706,3.5881
09/06/2019 13:24:33,17.709,3.5881
09/06/2019 13:25:33,17.712,3.5881
09/06/2019 13:26:33,17.715,3.5883
09/06/2019 13:27:33,17.718,3.5883
09/06/2019 13:28:33,17.721,3.5883
09/06/2019 13:29:33,17.724,3.5879
09/06/2019 13:30:33,17.727,3.5877
09/06/2019 13:31:33,17.73,3.587
09/06/2019 13:32:33,17.732,3.5862
09/06/2019 13:33:33,17.735,3.5856
09/06/2019 13:34:33,17.738,3.5852
09/06/2019 13:35:33,17.741,3.5852
09/06/2019 13:36:33,17.744,3.585
09/06/2019 13:37:33,17.746,3.5852
09/06/2019 13:38:33,17.748,3.585
09/06/2019 13:39:33,17.751,3.5852
09/06/2019 13:40:33,17.754,3.585
09/06/2019 13:41:33,17.757,3.5852
09/06/2019 13:42:33,17.758,3.5852
09/06/2019 13:43:33,17.761,3.585
09/06/2019 13:44:33,17.764,3.585
09/06/2019 13:45:33,17.766,3.5852
09/06/2019 13:46:33,17.769,3.5852
09/06/2019 13:47:33,17.772,3.5854
09/06/2019 13:48:33,17.773,3.585
09/06/2019 13:49:33,17.776,3.5848
09/06/2019 13:50:33,17.778,3.5848
09/06/2019 13:51:33,17.781,3.5846
09/06/2019 13:52:33,17.782,3.5845
09/06/2019 13:53:33,17.785,3.5836
09/06/2019 13:54:33,17.788,3.5827
09/06/2019 13:55:33,17.79,3.5825
09/06/2019 13:56:33,17.793,3.5823
09/06/2019 13:57:33,17.794,3.5819
09/06/2019 13:58:33,17.797,3.5821
09/06/2019 13:59:33,17.799,3.5821
09/06/2019 14:00:33,17.801,3.5821
09/06/2019 14:01:33,17.803,3.5819
09/06/2019 14:02:33,17.806,3.5819
09/06/2019 14:03:33,17.807,3.5821
09/06/2019 14:04:33,17.81,3.5821
09/06/2019 14:05:33,17.812,3.5819
09/06/2019 14:06:33,17.813,3.5819
09/06/2019 14:07:33,17.816,3.5823
09/06/2019 14:08:33,17.818,3.5819
09/06/2019 14:09:33,17.821,3.5819
09/06/2019 14:10:33,17.822,3.5819
09/06/2019 14:11:33,17.824,3.5817
09/06/2019 14:12:33,17.827,3.5815
09/06/2019 14:13:33,17.828,3.5809
09/06/2019 14:14:33,17.83,3.58
09/06/2019 14:15:33,17.833,3.5796
09/06/2019 14:16:33,17.834,3.5792
09/06/2019 14:17:33,17.836,3.579
09/06/2019 14:18:33,17.837,3.579
09/06/2019 14:19:33,17.84,3.579
09/06/2019 14:20:33,17.842,3.5788
09/06/2019 14:21:33,17.843,3.5788
09/06/2019 14:22:33,17.845,3.5788
09/06/2019 14:23:33,17.848,3.579
09/06/2019 14:24:33,17.849,3.579
09/06/2019 14:25:33,17.851,3.5788
09/06/2019 14:26:33,17.852,3.5788
09/06/2019 14:27:33,17.854,3.5788
09/06/2019 14:28:33,17.856,3.579
09/06/2019 14:29:33,17.858,3.579
09/06/2019 14:30:33,17.859,3.5786
09/06/2019 14:31:33,17.861,3.5782
09/06/2019 14:32:33,17.862,3.5778
09/06/2019 14:33:33,17.864,3.5768
09/06/2019 14:34:33,17.865,3.5766
09/06/2019 14:35:33,17.867,3.5762
09/06/2019 14:36:33,17.868,3.5759
09/06/2019 14:37:33,17.87,3.5759
09/06/2019 14:38:33,17.871,3.5759
09/06/2019 14:39:33,17.873,3.5757
09/06/2019 14:40:33,17.874,3.5761
09/06/2019 14:41:33,17.876,3.5757
09/06/2019 14:42:33,17.877,3.5757
09/06/2019 14:43:33,17.879,3.5762
09/06/2019 14:44:33,17.88,3.5761
09/06/2019 14:45:33,17.882,3.5759
09/06/2019 14:46:33,17.883,3.5761
09/06/2019 14:47:33,17.885,3.5762
09/06/2019 14:48:33,17.886,3.5759
09/06/2019 14:49:33,17.888,3.5759
09/06/2019 14:50:33,17.889,3.5757
09/06/2019 14:51:33,17.891,3.5753
09/06/2019 14:52:33,17.892,3.5751
09/06/2019 14:53:33,17.894,3.5747
09/06/2019 14:54:33,17.895,3.5741
09/06/2019 14:55:33,17.895,3.5737
09/06/2019 14:56:33,17.897,3.5733
09/06/2019 14:57:33,17.898,3.5731
09/06/2019 14:58:33,17.9,3.5731
09/06/2019 14:59:33,17.901,3.5728
09/06/2019 15:00:33,17.903,3.5728
09/06/2019 15:01:33,17.903,3.5728
09/06/2019 15:02:33,17.904,3.5728
09/06/2019 15:03:33,17.906,3.5728
09/06/2019 15:04:33,17.907,3.573
09/06/2019 15:05:33,17.907,3.5728
09/06/2019 15:06:33,17.909,3.573
09/06/2019 15:07:33,17.91,3.5728
09/06/2019 15:08:33,17.911,3.573
09/06/2019 15:09:33,17.911,3.5728
09/06/2019 15:10:33,17.913,3.5726
09/06/2019 15:11:33,17.914,3.573
09/06/2019 15:12:33,17.914,3.5728
09/06/2019 15:13:33,17.916,3.5728
09/06/2019 15:14:33,17.917,3.5728
09/06/2019 15:15:33,17.917,3.5728
09/06/2019 15:16:33,17.919,3.5726
09/06/2019 15:17:33,17.92,3.573
09/06/2019 15:18:33,17.92,3.5726
09/06/2019 15:19:33,17.922,3.5722
09/06/2019 15:20:33,17.923,3.5716
09/06/2019 15:21:33,17.923,3.571
09/06/2019 15:22:33,17.925,3.5708
09/06/2019 15:23:33,17.925,3.5706
09/06/2019 15:24:33,17.926,3.5704
09/06/2019 15:25:33,17.926,3.57
09/06/2019 15:26:33,17.928,3.5696
09/06/2019 15:27:33,17.929,3.5696
09/06/2019 15:28:33,17.929,3.5696
09/06/2019 15:29:33,17.931,3.5696
09/06/2019 15:30:33,17.931,3.5696
09/06/2019 15:31:33,17.932,3.5694
09/06/2019 15:32:33,17.932,3.5696
09/06/2019 15:33:33,17.934,3.5694
09/06/2019 15:34:33,17.934,3.5696
09/06/2019 15:35:33,17.935,3.5699
09/06/2019 15:36:33,17.935,3.5696
09/06/2019 15:37:33,17.937,3.5696
09/06/2019 15:38:33,17.937,3.5696
09/06/2019 15:39:33,17.938,3.5694
09/06/2019 15:40:33,17.938,3.5696
09/06/2019 15:41:33,17.938,3.5696
09/06/2019 15:42:33,17.94,3.5696
09/06/2019 15:43:33,17.94,3.5694
09/06/2019 15:44:33,17.941,3.5696
09/06/2019 15:45:33,17.941,3.5694
09/06/2019 15:46:33,17.943,3.5694
09/06/2019 15:47:33,17.943,3.5696
09/06/2019 15:48:33,17.944,3.5692
09/06/2019 15:49:33,17.944,3.5692
09/06/2019 15:50:33,17.944,3.5688
09/06/2019 15:51:33,17.946,3.5688
09/06/2019 15:52:33,17.946,3.5688
09/06/2019 15:53:33,17.947,3.5685
09/06/2019 15:54:33,17.947,3.5679
09/06/2019 15:55:33,17.947,3.5679
09/06/2019 15:56:33,17.949,3.5679
09/06/2019 15:57:33,17.949,3.5673
09/06/2019 15:58:33,17.949,3.5671
09/06/2019 15:59:33,17.95,3.5673
09/06/2019 16:00:33,17.95,3.5667
09/06/2019 16:01:33,17.95,3.5667
09/06/2019 16:02:33,17.952,3.5667
09/06/2019 16:03:33,17.952,3.5667
09/06/2019 16:04:33,17.952,3.5667
09/06/2019 16:05:33,17.952,3.5665
09/06/2019 16:06:33,17.953,3.5665
09/06/2019 16:07:33,17.953,3.5665
09/06/2019 16:08:33,17.953,3.5669
09/06/2019 16:09:33,17.953,3.5665
09/06/2019 16:10:33,17.953,3.5665
09/06/2019 16:11:33,17.955,3.5665
09/06/2019 16:12:33,17.955,3.5667
09/06/2019 16:13:33,17.955,3.5665
09/06/2019 16:14:33,17.955,3.5665
09/06/2019 16:15:33,17.955,3.5665
09/06/2019 16:16:33,17.955,3.5665
09/06/2019 16:17:33,17.955,3.5669
09/06/2019 16:18:33,17.956,3.5665
09/06/2019 16:19:33,17.956,3.5665
09/06/2019 16:20:33,17.956,3.5665
09/06/2019 16:21:33,17.956,3.5665
09/06/2019 16:22:33,17.956,3.5665
09/06/2019 16:23:33,17.956,3.5665
09/06/2019 16:24:33,17.956,3.5665
09/06/2019 16:25:33,17.956,3.5665
09/06/2019 16:26:33,17.956,3.5663
09/06/2019 16:27:33,17.956,3.5665
09/06/2019 16:28:33,17.956,3.5665
09/06/2019 16:29:33,17.956,3.5665
09/06/2019 16:30:33,17.956,3.5663
09/06/2019 16:31:33,17.956,3.5663
09/06/2019 16:32:33,17.956,3.5663
09/06/2019 16:33:33,17.956,3.5659
09/06/2019 16:34:33,17.956,3.5657
09/06/2019 16:35:33,17.956,3.5657
09/06/2019 16:36:33,17.956,3.5656
09/06/2019 16:37:33,17.956,3.5654
09/06/2019 16:38:33,17.956,3.5652
09/06/2019 16:39:33,17.956,3.5647
09/06/2019 16:40:33,17.956,3.565
09/06/2019 16:41:33,17.956,3.5646
09/06/2019 16:42:33,17.956,3.5642
09/06/2019 16:43:33,17.956,3.5642
09/06/2019 16:44:33,17.955,3.5638
09/06/2019 16:45:33,17.955,3.564
09/06/2019 16:46:33,17.955,3.5638
09/06/2019 16:47:33,17.955,3.5638
09/06/2019 16:48:33,17.955,3.5634
09/06/2019 16:49:33,17.955,3.5636
09/06/2019 16:50:33,17.953,3.5636
09/06/2019 16:51:33,17.953,3.5636
09/06/2019 16:52:33,17.953,3.5634
09/06/2019 16:53:33,17.953,3.5634
09/06/2019 16:54:33,17.953,3.5634
09/06/2019 16:55:33,17.953,3.5638
09/06/2019 16:56:33,17.952,3.5634
09/06/2019 16:57:33,17.952,3.5634
09/06/2019 16:58:33,17.952,3.5634
09/06/2019 16:59:33,17.952,3.5634
09/06/2019 17:00:33,17.95,3.5636
09/06/2019 17:01:33,17.95,3.5634
09/06/2019 17:02:33,17.95,3.5634
09/06/2019 17:03:33,17.949,3.5634
09/06/2019 17:04:33,17.949,3.5636
09/06/2019 17:05:33,17.949,3.5634
09/06/2019 17:06:33,17.949,3.5634
09/06/2019 17:07:33,17.947,3.5638
09/06/2019 17:08:33,17.947,3.5634
09/06/2019 17:09:33,17.947,3.5636
09/06/2019 17:10:33,17.946,3.5634
09/06/2019 17:11:33,17.946,3.5636
09/06/2019 17:12:33,17.946,3.5636
09/06/2019 17:13:33,17.944,3.5636
09/06/2019 17:14:33,17.944,3.5638
09/06/2019 17:15:33,17.944,3.5636
09/06/2019 17:16:33,17.943,3.5636
09/06/2019 17:17:33,17.943,3.5638
09/06/2019 17:18:33,17.943,3.5634
09/06/2019 17:19:33,17.941,3.5634
09/06/2019 17:20:33,17.941,3.564
09/06/2019 17:21:33,17.94,3.5634
09/06/2019 17:22:33,17.94,3.5636
09/06/2019 17:23:33,17.94,3.5632
09/06/2019 17:24:33,17.938,3.5632
09/06/2019 17:25:33,17.938,3.5634
09/06/2019 17:26:33,17.937,3.5636
09/06/2019 17:27:33,17.937,3.5632
09/06/2019 17:28:33,17.937,3.5632
09/06/2019 17:29:33,17.935,3.5632
09/06/2019 17:30:33,17.935,3.5632
09/06/2019 17:31:33,17.934,3.5634
09/06/2019 17:32:33,17.934,3.5628
09/06/2019 17:33:33,17.932,3.5628
09/06/2019 17:34:33,17.932,3.5626
09/06/2019 17:35:33,17.931,3.5622
09/06/2019 17:36:33,17.931,3.5625
09/06/2019 17:37:33,17.931,3.562
09/06/2019 17:38:33,17.929,3.5614
09/06/2019 17:39:33,17.929,3.5616
09/06/2019 17:40:33,17.928,3.5614
09/06/2019 17:41:33,17.928,3.5614
09/06/2019 17:42:33,17.926,3.5614
09/06/2019 17:43:33,17.926,3.5611
09/06/2019 17:44:33,17.925,3.5613
09/06/2019 17:45:33,17.925,3.5609
09/06/2019 17:46:33,17.923,3.5607
09/06/2019 17:47:33,17.923,3.5611
09/06/2019 17:48:33,17.922,3.5611
09/06/2019 17:49:33,17.922,3.5607
09/06/2019 17:50:33,17.92,3.5605
09/06/2019 17:51:33,17.92,3.5605
09/06/2019 17:52:33,17.919,3.5605
09/06/2019 17:53:33,17.919,3.5603
09/06/2019 17:54:33,17.917,3.5605
09/06/2019 17:55:33,17.917,3.5605
09/06/2019 17:56:33,17.916,3.5603
09/06/2019 17:57:33,17.916,3.5605
09/06/2019 17:58:33,17.914,3.5605
09/06/2019 17:59:33,17.914,3.5605
09/06/2019 18:00:33,17.913,3.5603
09/06/2019 18:01:33,17.913,3.5605
09/06/2019 18:02:33,17.911,3.5603
09/06/2019 18:03:33,17.91,3.5603
09/06/2019 18:04:33,17.91,3.5603
09/06/2019 18:05:33,17.909,3.5605
09/06/2019 18:06:33,17.909,3.5603
09/06/2019 18:07:33,17.907,3.5605
09/06/2019 18:08:33,17.907,3.5603
09/06/2019 18:09:33,17.906,3.5605
09/06/2019 18:10:33,17.904,3.5605
09/06/2019 18:11:33,17.904,3.5603
09/06/2019 18:12:33,17.903,3.5605
09/06/2019 18:13:33,17.903,3.5603
09/06/2019 18:14:33,17.901,3.5603
09/06/2019 18:15:33,17.901,3.5603
09/06/2019 18:16:33,17.9,3.5605
09/06/2019 18:17:33,17.898,3.5603
09/06/2019 18:18:33,17.898,3.5607
09/06/2019 18:19:33,17.897,3.5605
09/06/2019 18:20:33,17.897,3.5605
09/06/2019 18:21:33,17.895,3.5603
09/06/2019 18:22:33,17.895,3.5605
09/06/2019 18:23:33,17.894,3.5605
09/06/2019 18:24:33,17.892,3.5605
09/06/2019 18:25:33,17.892,3.5605
09/06/2019 18:26:33,17.891,3.5601
09/06/2019 18:27:33,17.891,3.5603
09/06/2019 18:28:33,17.889,3.5603
09/06/2019 18:29:33,17.888,3.5601
09/06/2019 18:30:33,17.888,3.5603
09/06/2019 18:31:33,17.886,3.5603
09/06/2019 18:32:33,17.885,3.5605
09/06/2019 18:33:33,17.885,3.5603
09/06/2019 18:34:33,17.883,3.5603
09/06/2019 18:35:33,17.883,3.5605
09/06/2019 18:36:33,17.882,3.5603
09/06/2019 18:37:33,17.88,3.5603
09/06/2019 18:38:33,17.88,3.5603
09/06/2019 18:39:33,17.879,3.5605
09/06/2019 18:40:33,17.877,3.5603
09/06/2019 18:41:33,17.877,3.5605
09/06/2019 18:42:33,17.876,3.5601
09/06/2019 18:43:33,17.874,3.5603
09/06/2019 18:44:33,17.874,3.5603
09/06/2019 18:45:33,17.873,3.5603
09/06/2019 18:46:33,17.873,3.5603
09/06/2019 18:47:33,17.871,3.5603
09/06/2019 18:48:33,17.87,3.5603
09/06/2019 18:49:33,17.87,3.5603
09/06/2019 18:50:33,17.868,3.5605
09/06/2019 18:51:33,17.867,3.5605
09/06/2019 18:52:33,17.865,3.5603
09/06/2019 18:53:33,17.865,3.5603
09/06/2019 18:54:33,17.864,3.5601
09/06/2019 18:55:33,17.862,3.5601
09/06/2019 18:56:33,17.862,3.5603
09/06/2019 18:57:33,17.861,3.5601
09/06/2019 18:58:33,17.859,3.5603
09/06/2019 18:59:33,17.859,3.5603
09/06/2019 19:00:33,17.858,3.5605
09/06/2019 19:01:33,17.856,3.5603
09/06/2019 19:02:33,17.856,3.5603
09/06/2019 19:03:33,17.855,3.5603
09/06/2019 19:04:33,17.854,3.5601
09/06/2019 19:05:33,17.852,3.5603
09/06/2019 19:06:33,17.852,3.5603
09/06/2019 19:07:33,17.851,3.5603
09/06/2019 19:08:33,17.849,3.5601
09/06/2019 19:09:33,17.849,3.5607
09/06/2019 19:10:33,17.848,3.5603
09/06/2019 19:11:33,17.846,3.5603
09/06/2019 19:12:33,17.845,3.5603
09/06/2019 19:13:33,17.845,3.5605
09/06/2019 19:14:33,17.843,3.5603
09/06/2019 19:15:33,17.842,3.5605
09/06/2019 19:16:33,17.84,3.5605
09/06/2019 19:17:33,17.84,3.5605
09/06/2019 19:18:33,17.839,3.5605
09/06/2019 19:19:33,17.837,3.5603
09/06/2019 19:20:33,17.836,3.5601
09/06/2019 19:21:33,17.836,3.5603
09/06/2019 19:22:33,17.834,3.5603
09/06/2019 19:23:33,17.833,3.5601
09/06/2019 19:24:33,17.831,3.5603
09/06/2019 19:25:33,17.831,3.5601
09/06/2019 19:26:33,17.83,3.5603
09/06/2019 19:27:33,17.828,3.5603
09/06/2019 19:28:33,17.827,3.5605
09/06/2019 19:29:33,17.827,3.5601
09/06/2019 19:30:33,17.825,3.5599
09/06/2019 19:31:33,17.824,3.5601
09/06/2019 19:32:33,17.822,3.5601
09/06/2019 19:33:33,17.821,3.5601
09/06/2019 19:34:33,17.821,3.5597
09/06/2019 19:35:33,17.819,3.5597
09/06/2019 19:36:33,17.818,3.5595
09/06/2019 19:37:33,17.816,3.5595
09/06/2019 19:38:33,17.815,3.5597
09/06/2019 19:39:33,17.815,3.5593
09/06/2019 19:40:33,17.813,3.5593
09/06/2019 19:41:33,17.812,3.5595
09/06/2019 19:42:33,17.81,3.5595
09/06/2019 19:43:33,17.809,3.5589
09/06/2019 19:44:33,17.809,3.5591
09/06/2019 19:45:33,17.807,3.5595
09/06/2019 19:46:33,17.806,3.5593
09/06/2019 19:47:33,17.804,3.5587
09/06/2019 19:48:33,17.803,3.5589
09/06/2019 19:49:33,17.803,3.5585
09/06/2019 19:50:33,17.801,3.5589
09/06/2019 19:51:33,17.8,3.5587
09/06/2019 19:52:33,17.799,3.5583
09/06/2019 19:53:33,17.797,3.5585
09/06/2019 19:54:33,17.797,3.5583
09/06/2019 19:55:33,17.796,3.5583
09/06/2019 19:56:33,17.794,3.5582
09/06/2019 19:57:33,17.793,3.558
09/06/2019 19:58:33,17.791,3.5582
09/06/2019 19:59:33,17.791,3.558
09/06/2019 20:00:33,17.79,3.558
09/06/2019 20:01:33,17.788,3.558
09/06/2019 20:02:33,17.787,3.558
09/06/2019 20:03:33,17.785,3.5582
09/06/2019 20:04:33,17.785,3.5578
09/06/2019 20:05:33,17.784,3.558
09/06/2019 20:06:33,17.782,3.5578
09/06/2019 20:07:33,17.781,3.5576
09/06/2019 20:08:33,17.779,3.5578
09/06/2019 20:09:33,17.779,3.5576
09/06/2019 20:10:33,17.778,3.5578
09/06/2019 20:11:33,17.776,3.5578
09/06/2019 20:12:33,17.775,3.5573
09/06/2019 20:13:33,17.775,3.5576
09/06/2019 20:14:33,17.773,3.5573
09/06/2019 20:15:33,17.772,3.5573
09/06/2019 20:16:33,17.77,3.5576
09/06/2019 20:17:33,17.769,3.5573
09/06/2019 20:18:33,17.769,3.5573
09/06/2019 20:19:33,17.767,3.5572
09/06/2019 20:20:33,17.766,3.5576
09/06/2019 20:21:33,17.764,3.5573
09/06/2019 20:22:33,17.764,3.5573
09/06/2019 20:23:33,17.763,3.5572
09/06/2019 20:24:33,17.761,3.5573
09/06/2019 20:25:33,17.76,3.5572
09/06/2019 20:26:33,17.758,3.5573
09/06/2019 20:27:33,17.758,3.5576
09/06/2019 20:28:33,17.757,3.5572
09/06/2019 20:29:33,17.755,3.5572
09/06/2019 20:30:33,17.754,3.5572
09/06/2019 20:31:33,17.754,3.5572
09/06/2019 20:32:33,17.752,3.5573
09/06/2019 20:33:33,17.751,3.557
09/06/2019 20:34:33,17.749,3.5573
09/06/2019 20:35:33,17.748,3.5572
09/06/2019 20:36:33,17.748,3.5576
09/06/2019 20:37:33,17.746,3.5572
09/06/2019 20:38:33,17.745,3.5572
09/06/2019 20:39:33,17.744,3.5572
09/06/2019 20:40:33,17.744,3.5573
09/06/2019 20:41:33,17.742,3.5573
09/06/2019 20:42:33,17.741,3.5576
09/06/2019 20:43:33,17.739,3.5576
09/06/2019 20:44:33,17.739,3.5573
09/06/2019 20:45:33,17.738,3.5572
09/06/2019 20:46:33,17.736,3.5572
09/06/2019 20:47:33,17.735,3.557
09/06/2019 20:48:33,17.735,3.5572
09/06/2019 20:49:33,17.733,3.557
09/06/2019 20:50:33,17.732,3.5573
09/06/2019 20:51:33,17.73,3.5572
09/06/2019 20:52:33,17.73,3.5572
09/06/2019 20:53:33,17.729,3.5573
09/06/2019 20:54:33,17.727,3.5572
09/06/2019 20:55:33,17.727,3.5572
09/06/2019 20:56:33,17.726,3.5576
09/06/2019 20:57:33,17.724,3.5572
09/06/2019 20:58:33,17.723,3.5572
09/06/2019 20:59:33,17.723,3.5572
09/06/2019 21:00:33,17.721,3.5572
09/06/2019 21:01:33,17.72,3.5572
09/06/2019 21:02:33,17.718,3.5572
09/06/2019 21:03:33,17.718,3.5576
09/06/2019 21:04:33,17.717,3.5572
09/06/2019 21:05:33,17.715,3.5572
09/06/2019 21:06:33,17.714,3.5572
09/06/2019 21:07:33,17.714,3.5573
09/06/2019 21:08:33,17.712,3.5573
09/06/2019 21:09:33,17.711,3.5572
09/06/2019 21:10:33,17.709,3.5573
09/06/2019 21:11:33,17.709,3.5572
09/06/2019 21:12:33,17.708,3.5572
09/06/2019 21:13:33,17.706,3.5572
09/06/2019 21:14:33,17.706,3.5572
09/06/2019 21:15:33,17.705,3.5572
09/06/2019 21:16:33,17.703,3.5573
09/06/2019 21:17:33,17.702,3.5572
09/06/2019 21:18:33,17.702,3.5573
09/06/2019 21:19:33,17.7,3.5573
09/06/2019 21:20:33,17.699,3.5572
09/06/2019 21:21:33,17.697,3.5572
09/06/2019 21:22:33,17.697,3.5572
09/06/2019 21:23:33,17.696,3.5572
09/06/2019 21:24:33,17.694,3.5573
09/06/2019 21:25:33,17.694,3.5573
09/06/2019 21:26:33,17.693,3.5573
09/06/2019 21:27:33,17.691,3.5572
09/06/2019 21:28:33,17.69,3.5572
09/06/2019 21:29:33,17.69,3.5573
09/06/2019 21:30:33,17.689,3.5573
09/06/2019 21:31:33,17.687,3.5572
09/06/2019 21:32:33,17.686,3.5573
09/06/2019 21:33:33,17.686,3.5573
09/06/2019 21:34:33,17.684,3.5576
09/06/2019 21:35:33,17.683,3.5572
09/06/2019 21:36:33,17.681,3.5572
09/06/2019 21:37:33,17.681,3.5572
09/06/2019 21:38:33,17.68,3.5572
09/06/2019 21:39:33,17.678,3.5573
09/06/2019 21:40:33,17.678,3.5572
09/06/2019 21:41:33,17.677,3.5576
09/06/2019 21:42:33,17.675,3.5572
09/06/2019 21:43:33,17.674,3.5572
09/06/2019 21:44:33,17.674,3.5572
09/06/2019 21:45:33,17.672,3.5572
09/06/2019 21:46:33,17.671,3.5572
09/06/2019 21:47:33,17.669,3.5572
09/06/2019 21:48:33,17.669,3.5572
09/06/2019 21:49:33,17.668,3.5572
09/06/2019 21:50:33,17.666,3.5573
09/06/2019 21:51:33,17.665,3.5572
09/06/2019 21:52:33,17.665,3.5572
09/06/2019 21:53:33,17.663,3.5572
09/06/2019 21:54:33,17.662,3.5573
09/06/2019 21:55:33,17.66,3.5572
09/06/2019 21:56:33,17.66,3.5572
09/06/2019 21:57:33,17.659,3.5572
09/06/2019 21:58:33,17.657,3.5572
09/06/2019 21:59:33,17.656,3.5572
09/06/2019 22:00:33,17.656,3.5572
09/06/2019 22:01:33,17.654,3.5572
09/06/2019 22:02:33,17.653,3.5572
09/06/2019 22:03:33,17.651,3.5572
09/06/2019 22:04:33,17.651,3.5573
09/06/2019 22:05:33,17.65,3.5573
09/06/2019 22:06:33,17.648,3.5572
09/06/2019 22:07:33,17.647,3.5572
09/06/2019 22:08:33,17.645,3.5573
09/06/2019 22:09:33,17.645,3.5573
09/06/2019 22:10:33,17.644,3.5573
09/06/2019 22:11:33,17.642,3.5572
09/06/2019 22:12:33,17.641,3.5572
09/06/2019 22:13:33,17.639,3.5573
09/06/2019 22:14:33,17.639,3.5572
09/06/2019 22:15:33,17.638,3.5573
09/06/2019 22:16:33,17.636,3.5576
09/06/2019 22:17:33,17.635,3.5573
09/06/2019 22:18:33,17.634,3.5572
09/06/2019 22:19:33,17.632,3.5572
09/06/2019 22:20:33,17.632,3.5572
09/06/2019 22:21:33,17.631,3.5568
09/06/2019 22:22:33,17.629,3.5572
09/06/2019 22:23:33,17.628,3.5572
09/06/2019 22:24:33,17.626,3.5572
09/06/2019 22:25:33,17.625,3.5573
09/06/2019 22:26:33,17.625,3.557
09/06/2019 22:27:33,17.623,3.5568
09/06/2019 22:28:33,17.622,3.557
09/06/2019 22:29:33,17.62,3.5568
09/06/2019 22:30:33,17.619,3.557
09/06/2019 22:31:33,17.617,3.5568
09/06/2019 22:32:33,17.616,3.5568
09/06/2019 22:33:33,17.614,3.557
09/06/2019 22:34:33,17.614,3.5568
09/06/2019 22:35:33,17.613,3.5566
09/06/2019 22:36:33,17.611,3.5566
09/06/2019 22:37:33,17.61,3.557
09/06/2019 22:38:33,17.608,3.5566
09/06/2019 22:39:33,17.607,3.5566
09/06/2019 22:40:33,17.605,3.5562
09/06/2019 22:41:33,17.604,3.5568
09/06/2019 22:42:33,17.602,3.5566
09/06/2019 22:43:33,17.601,3.5564
09/06/2019 22:44:33,17.599,3.5564
09/06/2019 22:45:33,17.598,3.5562
09/06/2019 22:46:33,17.598,3.5564
09/06/2019 22:47:33,17.596,3.5564
09/06/2019 22:48:33,17.595,3.556
09/06/2019 22:49:33,17.593,3.556
09/06/2019 22:50:33,17.592,3.556
09/06/2019 22:51:33,17.59,3.5558
09/06/2019 22:52:33,17.589,3.5562
09/06/2019 22:53:33,17.587,3.5558
09/06/2019 22:54:33,17.586,3.5556
09/06/2019 22:55:33,17.584,3.5558
09/06/2019 22:56:33,17.583,3.5558
09/06/2019 22:57:33,17.581,3.5558
09/06/2019 22:58:33,17.58,3.5556
09/06/2019 22:59:33,17.579,3.5552
09/06/2019 23:00:33,17.577,3.5554
09/06/2019 23:01:33,17.576,3.5554
09/06/2019 23:02:33,17.574,3.5552
09/06/2019 23:03:33,17.573,3.5554
09/06/2019 23:04:33,17.571,3.5558
09/06/2019 23:05:33,17.57,3.5554
09/06/2019 23:06:33,17.568,3.5552
09/06/2019 23:07:33,17.567,3.5551
09/06/2019 23:08:33,17.565,3.5551
09/06/2019 23:09:33,17.564,3.5554
09/06/2019 23:10:33,17.561,3.5554
09/06/2019 23:11:33,17.559,3.5551
09/06/2019 23:12:33,17.558,3.5551
09/06/2019 23:13:33,17.556,3.5548
09/06/2019 23:14:33,17.555,3.5548
09/06/2019 23:15:33,17.553,3.5546
09/06/2019 23:16:33,17.552,3.5546
09/06/2019 23:17:33,17.55,3.5551
09/06/2019 23:18:33,17.549,3.5548
09/06/2019 23:19:33,17.547,3.5546
09/06/2019 23:20:33,17.546,3.5548
09/06/2019 23:21:33,17.544,3.5546
09/06/2019 23:22:33,17.543,3.5546
09/06/2019 23:23:33,17.54,3.5544
09/06/2019 23:24:33,17.538,3.5544
09/06/2019 23:25:33,17.537,3.5544
09/06/2019 23:26:33,17.535,3.5544
09/06/2019 23:27:33,17.534,3.5542
09/06/2019 23:28:33,17.532,3.5544
09/06/2019 23:29:33,17.531,3.5544
09/06/2019 23:30:33,17.529,3.5544
09/06/2019 23:31:33,17.526,3.5542
09/06/2019 23:32:33,17.525,3.5544
09/06/2019 23:33:33,17.524,3.5544
09/06/2019 23:34:33,17.522,3.5546
09/06/2019 23:35:33,17.521,3.5544
09/06/2019 23:36:33,17.519,3.5544
09/06/2019 23:37:33,17.516,3.5544
09/06/2019 23:38:33,17.515,3.5542
09/06/2019 23:39:33,17.513,3.5544
09/06/2019 23:40:33,17.512,3.5542
09/06/2019 23:41:33,17.51,3.5544
09/06/2019 23:42:33,17.509,3.5542
09/06/2019 23:43:33,17.506,3.5541
09/06/2019 23:44:33,17.504,3.5542
09/06/2019 23:45:33,17.503,3.5544
09/06/2019 23:46:33,17.501,3.5544
09/06/2019 23:47:33,17.5,3.5542
09/06/2019 23:48:33,17.497,3.5542
09/06/2019 23:49:33,17.495,3.5544
09/06/2019 23:50:33,17.494,3.5544
09/06/2019 23:51:33,17.492,3.5544
09/06/2019 23:52:33,17.489,3.5544
09/06/2019 23:53:33,17.488,3.5542
09/06/2019 23:54:33,17.486,3.5542
09/06/2019 23:55:33,17.485,3.5542
09/06/2019 23:56:33,17.483,3.5544
09/06/2019 23:57:33,17.48,3.5541
09/06/2019 23:58:33,17.479,3.5541
09/06/2019 23:59:33,17.477,3.5542
09/07/2019 00:00:33,17.474,3.5542
09/07/2019 00:01:33,17.473,3.5542
09/07/2019 00:02:33,17.471,3.5544
09/07/2019 00:03:33,17.47,3.5542
09/07/2019 00:04:33,17.467,3.5542
09/07/2019 00:05:33,17.466,3.5542
09/07/2019 00:06:33,17.464,3.5542
09/07/2019 00:07:33,17.463,3.5544
09/07/2019 00:08:33,17.46,3.5542
09/07/2019 00:09:33,17.458,3.5544
09/07/2019 00:10:33,17.457,3.5542
09/07/2019 00:11:33,17.454,3.5544
09/07/2019 00:12:33,17.452,3.5544
09/07/2019 00:13:33,17.451,3.5542
09/07/2019 00:14:33,17.448,3.5542
09/07/2019 00:15:33,17.446,3.5542
09/07/2019 00:16:33,17.445,3.5542
09/07/2019 00:17:33,17.442,3.5544
09/07/2019 00:18:33,17.44,3.5542
09/07/2019 00:19:33,17.439,3.5542
09/07/2019 00:20:33,17.436,3.5546
09/07/2019 00:21:33,17.434,3.5544
09/07/2019 00:22:33,17.433,3.5544
09/07/2019 00:23:33,17.431,3.5544
09/07/2019 00:24:33,17.428,3.5544
09/07/2019 00:25:33,17.427,3.5542
09/07/2019 00:26:33,17.424,3.5542
09/07/2019 00:27:33,17.422,3.5546
09/07/2019 00:28:33,17.421,3.5544
09/07/2019 00:29:33,17.418,3.5544
09/07/2019 00:30:33,17.416,3.5548
09/07/2019 00:31:33,17.415,3.5544
09/07/2019 00:32:33,17.412,3.5546
09/07/2019 00:33:33,17.411,3.5544
09/07/2019 00:34:33,17.409,3.5546
09/07/2019 00:35:33,17.406,3.5544
09/07/2019 00:36:33,17.405,3.5544
09/07/2019 00:37:33,17.403,3.5544
09/07/2019 00:38:33,17.4,3.5544
09/07/2019 00:39:33,17.399,3.5544
09/07/2019 00:40:33,17.396,3.5544
09/07/2019 00:41:33,17.394,3.5542
09/07/2019 00:42:33,17.393,3.5544
09/07/2019 00:43:33,17.39,3.5542
09/07/2019 00:44:33,17.388,3.5542
09/07/2019 00:45:33,17.387,3.5544
09/07/2019 00:46:33,17.384,3.5544
09/07/2019 00:47:33,17.382,3.5544
09/07/2019 00:48:33,17.379,3.5542
09/07/2019 00:49:33,17.378,3.5544
09/07/2019 00:50:33,17.376,3.5544
09/07/2019 00:51:33,17.373,3.5542
09/07/2019 00:52:33,17.372,3.5544
09/07/2019 00:53:33,17.369,3.5544
09/07/2019 00:54:33,17.367,3.5544
09/07/2019 00:55:33,17.366,3.5542
09/07/2019 00:56:33,17.363,3.5544
09/07/2019 00:57:33,17.361,3.5544
09/07/2019 00:58:33,17.358,3.5544
09/07/2019 00:59:33,17.357,3.5546
09/07/2019 01:00:33,17.356,3.5544
09/07/2019 01:01:33,17.353,3.5542
09/07/2019 01:02:33,17.351,3.5542
09/07/2019 01:03:33,17.348,3.5542
09/07/2019 01:04:33,17.347,3.5542
09/07/2019 01:05:33,17.345,3.5542
09/07/2019 01:06:33,17.342,3.5544
09/07/2019 01:07:33,17.341,3.5546
09/07/2019 01:08:33,17.338,3.5546
09/07/2019 01:09:33,17.336,3.5542
09/07/2019 01:10:33,17.335,3.5544
09/07/2019 01:11:33,17.332,3.5544
09/07/2019 01:12:33,17.33,3.5542
09/07/2019 01:13:33,17.327,3.5542
09/07/2019 01:14:33,17.326,3.5544
09/07/2019 01:15:33,17.324,3.5542
09/07/2019 01:16:33,17.321,3.5544
09/07/2019 01:17:33,17.32,3.5544
09/07/2019 01:18:33,17.317,3.5544
09/07/2019 01:19:33,17.315,3.5544
09/07/2019 01:20:33,17.312,3.5542
09/07/2019 01:21:33,17.311,3.5542
09/07/2019 01:22:33,17.308,3.5544
09/07/2019 01:23:33,17.306,3.5542
09/07/2019 01:24:33,17.305,3.5542
09/07/2019 01:25:33,17.302,3.5542
09/07/2019 01:26:33,17.3,3.5544
09/07/2019 01:27:33,17.298,3.5548
09/07/2019 01:28:33,17.296,3.5542
09/07/2019 01:29:33,17.293,3.5544
09/07/2019 01:30:33,17.292,3.5542
09/07/2019 01:31:33,17.29,3.5544
09/07/2019 01:32:33,17.287,3.5542
09/07/2019 01:33:33,17.286,3.5544
09/07/2019 01:34:33,17.283,3.5544
09/07/2019 01:35:33,17.281,3.5544
09/07/2019 01:36:33,17.278,3.5544
09/07/2019 01:37:33,17.277,3.5544
09/07/2019 01:38:33,17.274,3.5544
09/07/2019 01:39:33,17.272,3.5542
09/07/2019 01:40:33,17.271,3.5542
09/07/2019 01:41:33,17.268,3.5542
09/07/2019 01:42:33,17.266,3.5542
09/07/2019 01:43:33,17.263,3.5542
09/07/2019 01:44:33,17.262,3.5542
09/07/2019 01:45:33,17.259,3.5542
09/07/2019 01:46:33,17.257,3.5542
09/07/2019 01:47:33,17.254,3.5546
09/07/2019 01:48:33,17.253,3.5542
09/07/2019 01:49:33,17.25,3.5544
09/07/2019 01:50:33,17.248,3.5542
09/07/2019 01:51:33,17.245,3.5544
09/07/2019 01:52:33,17.244,3.5544
09/07/2019 01:53:33,17.241,3.5542
09/07/2019 01:54:33,17.24,3.5542
09/07/2019 01:55:33,17.237,3.5542
09/07/2019 01:56:33,17.235,3.5541
09/07/2019 01:57:33,17.232,3.5542
09/07/2019 01:58:33,17.231,3.5544
09/07/2019 01:59:33,17.228,3.5542
09/07/2019 02:00:33,17.226,3.5542
09/07/2019 02:01:33,17.223,3.5542
09/07/2019 02:02:33,17.222,3.5542
09/07/2019 02:03:33,17.219,3.5542
09/07/2019 02:04:33,17.217,3.5542
09/07/2019 02:05:33,17.214,3.5544
09/07/2019 02:06:33,17.213,3.5542
09/07/2019 02:07:33,17.21,3.5542
09/07/2019 02:08:33,17.208,3.5542
09/07/2019 02:09:33,17.205,3.5542
09/07/2019 02:10:33,17.204,3.5542
09/07/2019 02:11:33,17.201,3.5544
09/07/2019 02:12:33,17.199,3.5542
09/07/2019 02:13:33,17.196,3.5542
09/07/2019 02:14:33,17.195,3.5542
09/07/2019 02:15:33,17.192,3.5544
09/07/2019 02:16:33,17.19,3.5542
09/07/2019 02:17:33,17.187,3.5542
09/07/2019 02:18:33,17.186,3.5542
09/07/2019 02:19:33,17.183,3.5542
09/07/2019 02:20:33,17.182,3.5542
09/07/2019 02:21:33,17.179,3.5542
09/07/2019 02:22:33,17.176,3.5544
09/07/2019 02:23:33,17.174,3.5542
09/07/2019 02:24:33,17.171,3.5544
09/07/2019 02:25:33,17.17,3.5542
09/07/2019 02:26:33,17.167,3.5542
09/07/2019 02:27:33,17.165,3.5542
09/07/2019 02:28:33,17.162,3.5544
09/07/2019 02:29:33,17.161,3.5542
09/07/2019 02:30:33,17.158,3.5544
09/07/2019 02:31:33,17.155,3.5542
09/07/2019 02:32:33,17.153,3.5542
09/07/2019 02:33:33,17.15,3.5541
09/07/2019 02:34:33,17.149,3.5546
09/07/2019 02:35:33,17.146,3.5542
09/07/2019 02:36:33,17.143,3.5542
09/07/2019 02:37:33,17.141,3.5544
09/07/2019 02:38:33,17.138,3.5542
09/07/2019 02:39:33,17.137,3.5542
09/07/2019 02:40:33,17.134,3.5542
09/07/2019 02:41:33,17.132,3.5546
09/07/2019 02:42:33,17.129,3.5542
09/07/2019 02:43:33,17.126,3.5544
09/07/2019 02:44:33,17.125,3.5542
09/07/2019 02:45:33,17.122,3.5542
09/07/2019 02:46:33,17.119,3.5544
09/07/2019 02:47:33,17.118,3.5542
09/07/2019 02:48:33,17.115,3.5542
09/07/2019 02:49:33,17.113,3.5542
09/07/2019 02:50:33,17.11,3.5542
09/07/2019 02:51:33,17.107,3.5542
09/07/2019 02:52:33,17.106,3.5544
09/07/2019 02:53:33,17.103,3.5542
09/07/2019 02:54:33,17.1,3.5544
09/07/2019 02:55:33,17.098,3.5542
09/07/2019 02:56:33,17.095,3.5542
09/07/2019 02:57:33,17.094,3.5544
09/07/2019 02:58:33,17.091,3.5542
09/07/2019 02:59:33,17.088,3.5542
09/07/2019 03:00:33,17.086,3.5544
09/07/2019 03:01:33,17.083,3.5544
09/07/2019 03:02:33,17.08,3.5542
09/07/2019 03:03:33,17.079,3.5544
09/07/2019 03:04:33,17.076,3.5542
09/07/2019 03:05:33,17.073,3.5544
09/07/2019 03:06:33,17.071,3.5542
09/07/2019 03:07:33,17.068,3.5542
09/07/2019 03:08:33,17.066,3.5542
09/07/2019 03:09:33,17.064,3.5544
09/07/2019 03:10:33,17.061,3.5544
09/07/2019 03:11:33,17.058,3.5544
09/07/2019 03:12:33,17.057,3.5542
09/07/2019 03:13:33,17.054,3.5542
09/07/2019 03:14:33,17.051,3.5542
09/07/2019 03:15:33,17.048,3.5542
09/07/2019 03:16:33,17.046,3.5542
09/07/2019 03:17:33,17.043,3.5542
09/07/2019 03:18:33,17.04,3.5542
09/07/2019 03:19:33,17.039,3.5542
09/07/2019 03:20:33,17.036,3.5544
09/07/2019 03:21:33,17.033,3.5542
09/07/2019 03:22:33,17.031,3.5544
09/07/2019 03:23:33,17.028,3.5542
09/07/2019 03:24:33,17.025,3.5542
09/07/2019 03:25:33,17.022,3.5544
09/07/2019 03:26:33,17.021,3.5542
09/07/2019 03:27:33,17.018,3.5542
09/07/2019 03:28:33,17.015,3.5542
09/07/2019 03:29:33,17.012,3.5542
09/07/2019 03:30:33,17.01,3.5542
09/07/2019 03:31:33,17.007,3.5542
09/07/2019 03:32:33,17.005,3.5542
09/07/2019 03:33:33,17.003,3.5544
09/07/2019 03:34:33,17,3.5542
09/07/2019 03:35:33,16.997,3.5546
09/07/2019 03:36:33,16.994,3.5542
09/07/2019 03:37:33,16.993,3.5542
09/07/2019 03:38:33,16.99,3.5542
09/07/2019 03:39:33,16.987,3.5541
09/07/2019 03:40:33,16.985,3.5542
09/07/2019 03:41:33,16.982,3.5544
09/07/2019 03:42:33,16.979,3.5542
09/07/2019 03:43:33,16.976,3.5541
09/07/2019 03:44:33,16.973,3.5542
09/07/2019 03:45:33,16.972,3.5542
09/07/2019 03:46:33,16.969,3.5542
09/07/2019 03:47:33,16.966,3.5542
09/07/2019 03:48:33,16.963,3.5542
09/07/2019 03:49:33,16.961,3.5546
09/07/2019 03:50:33,16.958,3.5542
09/07/2019 03:51:33,16.955,3.5542
09/07/2019 03:52:33,16.952,3.5542
09/07/2019 03:53:33,16.951,3.5541
09/07/2019 03:54:33,16.948,3.5541
09/07/2019 03:55:33,16.945,3.5541
09/07/2019 03:56:33,16.942,3.5539
09/07/2019 03:57:33,16.941,3.5541
09/07/2019 03:58:33,16.938,3.5541
09/07/2019 03:59:33,16.935,3.5537
09/07/2019 04:00:33,16.932,3.5541
09/07/2019 04:01:33,16.929,3.5539
09/07/2019 04:02:33,16.926,3.5539
09/07/2019 04:03:33,16.924,3.5541
09/07/2019 04:04:33,16.921,3.5542
09/07/2019 04:05:33,16.918,3.5541
09/07/2019 04:06:33,16.915,3.5539
09/07/2019 04:07:33,16.912,3.5537
09/07/2019 04:08:33,16.911,3.5539
09/07/2019 04:09:33,16.908,3.5539
09/07/2019 04:10:33,16.905,3.5539
09/07/2019 04:11:33,16.902,3.5541
09/07/2019 04:12:33,16.899,3.5539
09/07/2019 04:13:33,16.896,3.5537
09/07/2019 04:14:33,16.894,3.5539
09/07/2019 04:15:33,16.891,3.5537
09/07/2019 04:16:33,16.888,3.5537
09/07/2019 04:17:33,16.886,3.5537
09/07/2019 04:18:33,16.883,3.5539
09/07/2019 04:19:33,16.88,3.5537
09/07/2019 04:20:33,16.878,3.5537
09/07/2019 04:21:33,16.875,3.5537
09/07/2019 04:22:33,16.872,3.5535
09/07/2019 04:23:33,16.869,3.5537
09/07/2019 04:24:33,16.866,3.5535
09/07/2019 04:25:33,16.865,3.5535
09/07/2019 04:26:33,16.862,3.5531
09/07/2019 04:27:33,16.859,3.5535
09/07/2019 04:28:33,16.856,3.5535
09/07/2019 04:29:33,16.853,3.5535
09/07/2019 04:30:33,16.851,3.5535
09/07/2019 04:31:33,16.848,3.5535
09/07/2019 04:32:33,16.845,3.5533
09/07/2019 04:33:33,16.842,3.5531
09/07/2019 04:34:33,16.839,3.5533
09/07/2019 04:35:33,16.838,3.5529
09/07/2019 04:36:33,16.835,3.5533
09/07/2019 04:37:33,16.832,3.5531
09/07/2019 04:38:33,16.829,3.5529
09/07/2019 04:39:33,16.826,3.5533
09/07/2019 04:40:33,16.825,3.5529
09/07/2019 04:41:33,16.822,3.5531
09/07/2019 04:42:33,16.819,3.5531
09/07/2019 04:43:33,16.816,3.5529
09/07/2019 04:44:33,16.814,3.5527
09/07/2019 04:45:33,16.811,3.5529
09/07/2019 04:46:33,16.808,3.5527
09/07/2019 04:47:33,16.805,3.5531
09/07/2019 04:48:33,16.804,3.5531
09/07/2019 04:49:33,16.801,3.5531
09/07/2019 04:50:33,16.798,3.5529
09/07/2019 04:51:33,16.795,3.5529
09/07/2019 04:52:33,16.793,3.5525
09/07/2019 04:53:33,16.79,3.5525
09/07/2019 04:54:33,16.787,3.5529
09/07/2019 04:55:33,16.784,3.5525
09/07/2019 04:56:33,16.783,3.5527
09/07/2019 04:57:33,16.78,3.5525
09/07/2019 04:58:33,16.777,3.5529
09/07/2019 04:59:33,16.775,3.5527
09/07/2019 05:00:33,16.772,3.5529
09/07/2019 05:01:33,16.769,3.5527
09/07/2019 05:02:33,16.768,3.5525
09/07/2019 05:03:33,16.765,3.5523
09/07/2019 05:04:33,16.762,3.5527
09/07/2019 05:05:33,16.761,3.5525
09/07/2019 05:06:33,16.758,3.5525
09/07/2019 05:07:33,16.755,3.5527
09/07/2019 05:08:33,16.753,3.5525
09/07/2019 05:09:33,16.75,3.5525
09/07/2019 05:10:33,16.749,3.5523
09/07/2019 05:11:33,16.746,3.5525
09/07/2019 05:12:33,16.743,3.5523
09/07/2019 05:13:33,16.741,3.5523
09/07/2019 05:14:33,16.738,3.5521
09/07/2019 05:15:33,16.737,3.5525
09/07/2019 05:16:33,16.734,3.5525
09/07/2019 05:17:33,16.732,3.5523
09/07/2019 05:18:33,16.729,3.5525
09/07/2019 05:19:33,16.728,3.5523
09/07/2019 05:20:33,16.725,3.5525
09/07/2019 05:21:33,16.723,3.5521
09/07/2019 05:22:33,16.72,3.5523
09/07/2019 05:23:33,16.719,3.5521
09/07/2019 05:24:33,16.716,3.5523
09/07/2019 05:25:33,16.714,3.5523
09/07/2019 05:26:33,16.711,3.5521
09/07/2019 05:27:33,16.71,3.5523
09/07/2019 05:28:33,16.707,3.5523
09/07/2019 05:29:33,16.705,3.5523
09/07/2019 05:30:33,16.702,3.5521
09/07/2019 05:31:33,16.701,3.5523
09/07/2019 05:32:33,16.698,3.5519
09/07/2019 05:33:33,16.697,3.5521
09/07/2019 05:34:33,16.695,3.5523
09/07/2019 05:35:33,16.692,3.5525
09/07/2019 05:36:33,16.691,3.5523
09/07/2019 05:37:33,16.689,3.5523
09/07/2019 05:38:33,16.686,3.5521
09/07/2019 05:39:33,16.685,3.5525
09/07/2019 05:40:33,16.682,3.5523
09/07/2019 05:41:33,16.68,3.5523
09/07/2019 05:42:33,16.679,3.5521
09/07/2019 05:43:33,16.677,3.5521
09/07/2019 05:44:33,16.674,3.5523
09/07/2019 05:45:33,16.673,3.5521
09/07/2019 05:46:33,16.671,3.5523
09/07/2019 05:47:33,16.668,3.5523
09/07/2019 05:48:33,16.667,3.5521
09/07/2019 05:49:33,16.665,3.5521
09/07/2019 05:50:33,16.664,3.5521
09/07/2019 05:51:33,16.661,3.5521
09/07/2019 05:52:33,16.659,3.5521
09/07/2019 05:53:33,16.658,3.5523
09/07/2019 05:54:33,16.656,3.5519
09/07/2019 05:55:33,16.653,3.5525
09/07/2019 05:56:33,16.652,3.5523
09/07/2019 05:57:33,16.65,3.5523
09/07/2019 05:58:33,16.649,3.5519
09/07/2019 05:59:33,16.647,3.5519
09/07/2019 06:00:33,16.646,3.5521
09/07/2019 06:01:33,16.643,3.5521
09/07/2019 06:02:33,16.641,3.5519
09/07/2019 06:03:33,16.64,3.5521
09/07/2019 06:04:33,16.638,3.5521
09/07/2019 06:05:33,16.637,3.5521
09/07/2019 06:06:33,16.636,3.5521
09/07/2019 06:07:33,16.634,3.5521
09/07/2019 06:08:33,16.633,3.5519
09/07/2019 06:09:33,16.631,3.5521
09/07/2019 06:10:33,16.63,3.5521
09/07/2019 06:11:33,16.628,3.5521
09/07/2019 06:12:33,16.627,3.5523
09/07/2019 06:13:33,16.625,3.5519
09/07/2019 06:14:33,16.624,3.5525
09/07/2019 06:15:33,16.622,3.5521
09/07/2019 06:16:33,16.621,3.5519
09/07/2019 06:17:33,16.619,3.5523
09/07/2019 06:18:33,16.618,3.5519
09/07/2019 06:19:33,16.616,3.5519
09/07/2019 06:20:33,16.615,3.5521
09/07/2019 06:21:33,16.613,3.5519
09/07/2019 06:22:33,16.612,3.5521
09/07/2019 06:23:33,16.61,3.5521
09/07/2019 06:24:33,16.609,3.5521
09/07/2019 06:25:33,16.607,3.5519
09/07/2019 06:26:33,16.607,3.5521
09/07/2019 06:27:33,16.606,3.5521
09/07/2019 06:28:33,16.604,3.5519
09/07/2019 06:29:33,16.603,3.5521
09/07/2019 06:30:33,16.601,3.5521
09/07/2019 06:31:33,16.6,3.5523
09/07/2019 06:32:33,16.6,3.5523
09/07/2019 06:33:33,16.598,3.5519
09/07/2019 06:34:33,16.597,3.5521
09/07/2019 06:35:33,16.595,3.5523
09/07/2019 06:36:33,16.595,3.5519
09/07/2019 06:37:33,16.594,3.5519
09/07/2019 06:38:33,16.592,3.5523
09/07/2019 06:39:33,16.592,3.5519
09/07/2019 06:40:33,16.591,3.5523
09/07/2019 06:41:33,16.589,3.5519
09/07/2019 06:42:33,16.589,3.5519
09/07/2019 06:43:33,16.588,3.5521
09/07/2019 06:44:33,16.586,3.5521
09/07/2019 06:45:33,16.586,3.5519
09/07/2019 06:46:33,16.585,3.5521
09/07/2019 06:47:33,16.585,3.5521
09/07/2019 06:48:33,16.583,3.5521
09/07/2019 06:49:33,16.582,3.5523
09/07/2019 06:50:33,16.582,3.5523
09/07/2019 06:51:33,16.58,3.5521
09/07/2019 06:52:33,16.58,3.5521
09/07/2019 06:53:33,16.579,3.5521
09/07/2019 06:54:33,16.579,3.5521
09/07/2019 06:55:33,16.577,3.5519
09/07/2019 06:56:33,16.577,3.5521
09/07/2019 06:57:33,16.576,3.5519
09/07/2019 06:58:33,16.576,3.5521
09/07/2019 06:59:33,16.576,3.5519
09/07/2019 07:00:33,16.574,3.5519
09/07/2019 07:01:33,16.574,3.5519
09/07/2019 07:02:33,16.573,3.5519
09/07/2019 07:03:33,16.573,3.5519
09/07/2019 07:04:33,16.573,3.5519
09/07/2019 07:05:33,16.572,3.5517
09/07/2019 07:06:33,16.572,3.5521
09/07/2019 07:07:33,16.572,3.5519
09/07/2019 07:08:33,16.57,3.5521
09/07/2019 07:09:33,16.57,3.5517
09/07/2019 07:10:33,16.57,3.5519
09/07/2019 07:11:33,16.57,3.5519
09/07/2019 07:12:33,16.569,3.5517
09/07/2019 07:13:33,16.569,3.5519
09/07/2019 07:14:33,16.569,3.5519
09/07/2019 07:15:33,16.569,3.5521
09/07/2019 07:16:33,16.569,3.5519
09/07/2019 07:17:33,16.567,3.5517
09/07/2019 07:18:33,16.567,3.5517
09/07/2019 07:19:33,16.567,3.5521
09/07/2019 07:20:33,16.567,3.5519
09/07/2019 07:21:33,16.567,3.5523
09/07/2019 07:22:33,16.567,3.5519
09/07/2019 07:23:33,16.567,3.5519
09/07/2019 07:24:33,16.567,3.5517
09/07/2019 07:25:33,16.567,3.5519
09/07/2019 07:26:33,16.567,3.5517
09/07/2019 07:27:33,16.567,3.5519
09/07/2019 07:28:33,16.567,3.5517
09/07/2019 07:29:33,16.567,3.5519
09/07/2019 07:30:33,16.567,3.5519
09/07/2019 07:31:33,16.569,3.5517
09/07/2019 07:32:33,16.569,3.5517
09/07/2019 07:33:33,16.569,3.5519
09/07/2019 07:34:33,16.569,3.5517
09/07/2019 07:35:33,16.569,3.5515
09/07/2019 07:36:33,16.569,3.5517
09/07/2019 07:37:33,16.569,3.5521
09/07/2019 07:38:33,16.57,3.5517
09/07/2019 07:39:33,16.57,3.5517
09/07/2019 07:40:33,16.57,3.5517
09/07/2019 07:41:33,16.57,3.5515
09/07/2019 07:42:33,16.572,3.5519
09/07/2019 07:43:33,16.572,3.5519
09/07/2019 07:44:33,16.572,3.5517
09/07/2019 07:45:33,16.572,3.5517
09/07/2019 07:46:33,16.573,3.5517
09/07/2019 07:47:33,16.573,3.5517
09/07/2019 07:48:33,16.573,3.5517
09/07/2019 07:49:33,16.574,3.5517
09/07/2019 07:50:33,16.574,3.5515
09/07/2019 07:51:33,16.574,3.5515
09/07/2019 07:52:33,16.576,3.5517
09/07/2019 07:53:33,16.576,3.5517
09/07/2019 07:54:33,16.576,3.5515
09/07/2019 07:55:33,16.577,3.5515
09/07/2019 07:56:33,16.577,3.5517
09/07/2019 07:57:33,16.577,3.5513
09/07/2019 07:58:33,16.579,3.5517
09/07/2019 07:59:33,16.579,3.5515
09/07/2019 08:00:33,16.579,3.5515
09/07/2019 08:01:33,16.58,3.5519
09/07/2019 08:02:33,16.58,3.5517
09/07/2019 08:03:33,16.582,3.5515
09/07/2019 08:04:33,16.582,3.5517
09/07/2019 08:05:33,16.582,3.5513
09/07/2019 08:06:33,16.583,3.5515
09/07/2019 08:07:33,16.583,3.5515
09/07/2019 08:08:33,16.585,3.5521
09/07/2019 08:09:33,16.585,3.5513
09/07/2019 08:10:33,16.586,3.5515
09/07/2019 08:11:33,16.586,3.5513
09/07/2019 08:12:33,16.588,3.5513
09/07/2019 08:13:33,16.588,3.5515
09/07/2019 08:14:33,16.589,3.5513
09/07/2019 08:15:33,16.589,3.5515
09/07/2019 08:16:33,16.591,3.5515
09/07/2019 08:17:33,16.591,3.5513
09/07/2019 08:18:33,16.592,3.5513
09/07/2019 08:19:33,16.592,3.5513
09/07/2019 08:20:33,16.594,3.5515
09/07/2019 08:21:33,16.595,3.5513
09/07/2019 08:22:33,16.595,3.5515
09/07/2019 08:23:33,16.597,3.5511
09/07/2019 08:24:33,16.597,3.5513
09/07/2019 08:25:33,16.598,3.5513
09/07/2019 08:26:33,16.598,3.5513
09/07/2019 08:27:33,16.6,3.5515
09/07/2019 08:28:33,16.601,3.5513
09/07/2019 08:29:33,16.601,3.5515
09/07/2019 08:30:33,16.603,3.5513
09/07/2019 08:31:33,16.604,3.5513
09/07/2019 08:32:33,16.604,3.5515
09/07/2019 08:33:33,16.606,3.5513
09/07/2019 08:34:33,16.606,3.5513
09/07/2019 08:35:33,16.607,3.5513
09/07/2019 08:36:33,16.609,3.5515
09/07/2019 08:37:33,16.609,3.5513
09/07/2019 08:38:33,16.61,3.5513
09/07/2019 08:39:33,16.612,3.5513
09/07/2019 08:40:33,16.612,3.5513
09/07/2019 08:41:33,16.613,3.5515
09/07/2019 08:42:33,16.615,3.5513
09/07/2019 08:43:33,16.616,3.5513
09/07/2019 08:44:33,16.616,3.5511
09/07/2019 08:45:33,16.618,3.5511
09/07/2019 08:46:33,16.619,3.5511
09/07/2019 08:47:33,16.621,3.5513
09/07/2019 08:48:33,16.621,3.5513
09/07/2019 08:49:33,16.622,3.5513
09/07/2019 08:50:33,16.624,3.5511
09/07/2019 08:51:33,16.625,3.5511
09/07/2019 08:52:33,16.627,3.5513
09/07/2019 08:53:33,16.627,3.5513
09/07/2019 08:54:33,16.628,3.5515
09/07/2019 08:55:33,16.63,3.5513
09/07/2019 08:56:33,16.631,3.5515
09/07/2019 08:57:33,16.633,3.5513
09/07/2019 08:58:33,16.634,3.5513
09/07/2019 08:59:33,16.634,3.5513
09/07/2019 09:00:33,16.636,3.5513
09/07/2019 09:01:33,16.637,3.5513
09/07/2019 09:02:33,16.638,3.5513
09/07/2019 09:03:33,16.64,3.5511
09/07/2019 09:04:33,16.641,3.5511
09/07/2019 09:05:33,16.643,3.5513
09/07/2019 09:06:33,16.643,3.5513
09/07/2019 09:07:33,16.644,3.5515
09/07/2019 09:08:33,16.646,3.5511
09/07/2019 09:09:33,16.647,3.5511
09/07/2019 09:10:33,16.649,3.5511
09/07/2019 09:11:33,16.65,3.5511
09/07/2019 09:12:33,16.652,3.5511
09/07/2019 09:13:33,16.653,3.5509
09/07/2019 09:14:33,16.655,3.5511
09/07/2019 09:15:33,16.656,3.5511
09/07/2019 09:16:33,16.658,3.5513
09/07/2019 09:17:33,16.659,3.5513
09/07/2019 09:18:33,16.659,3.5511
09/07/2019 09:19:33,16.661,3.5511
09/07/2019 09:20:33,16.662,3.5511
09/07/2019 09:21:33,16.664,3.5511
09/07/2019 09:22:33,16.665,3.5511
09/07/2019 09:23:33,16.667,3.5513
09/07/2019 09:24:33,16.668,3.5511
09/07/2019 09:25:33,16.67,3.5511
09/07/2019 09:26:33,16.671,3.5513
09/07/2019 09:27:33,16.673,3.5513
09/07/2019 09:28:33,16.674,3.5515
09/07/2019 09:29:33,16.676,3.5509
09/07/2019 09:30:33,16.677,3.5515
09/07/2019 09:31:33,16.679,3.5513
09/07/2019 09:32:33,16.682,3.5513
09/07/2019 09:33:33,16.683,3.5511
09/07/2019 09:34:33,16.685,3.5513
09/07/2019 09:35:33,16.686,3.5511
09/07/2019 09:36:33,16.688,3.5511
09/07/2019 09:37:33,16.689,3.5511
09/07/2019 09:38:33,16.691,3.5511
09/07/2019 09:39:33,16.692,3.5513
09/07/2019 09:40:33,16.694,3.5511
09/07/2019 09:41:33,16.695,3.5511
09/07/2019 09:42:33,16.697,3.5511
09/07/2019 09:43:33,16.698,3.5511
09/07/2019 09:44:33,16.7,3.5513
09/07/2019 09:45:33,16.701,3.5509
09/07/2019 09:46:33,16.704,3.5515
09/07/2019 09:47:33,16.705,3.5513
09/07/2019 09:48:33,16.707,3.5513
09/07/2019 09:49:33,16.708,3.5513
09/07/2019 09:50:33,16.71,3.5511
09/07/2019 09:51:33,16.711,3.5513
09/07/2019 09:52:33,16.713,3.5511
09/07/2019 09:53:33,16.716,3.5511
09/07/2019 09:54:33,16.717,3.5511
09/07/2019 09:55:33,16.719,3.5513
09/07/2019 09:56:33,16.72,3.5511
09/07/2019 09:57:33,16.722,3.5511
09/07/2019 09:58:33,16.725,3.5511
09/07/2019 09:59:33,16.726,3.5511
09/07/2019 10:00:33,16.728,3.5511
09/07/2019 10:01:33,16.729,3.5511
09/07/2019 10:02:33,16.731,3.5511
09/07/2019 10:03:33,16.734,3.5511
09/07/2019 10:04:33,16.735,3.5511
09/07/2019 10:05:33,16.737,3.5511
09/07/2019 10:06:33,16.74,3.5509
09/07/2019 10:07:33,16.741,3.5513
09/07/2019 10:08:33,16.743,3.5511
09/07/2019 10:09:33,16.744,3.5511
09/07/2019 10:10:33,16.747,3.5511
09/07/2019 10:11:33,16.749,3.5511
09/07/2019 10:12:33,16.75,3.5511
09/07/2019 10:13:33,16.753,3.5511
09/07/2019 10:14:33,16.755,3.5509
09/07/2019 10:15:33,16.756,3.5509
09/07/2019 10:16:33,16.759,3.5509
09/07/2019 10:17:33,16.761,3.5509
09/07/2019 10:18:33,16.764,3.5509
09/07/2019 10:19:33,16.765,3.5513
09/07/2019 10:20:33,16.766,3.5509
09/07/2019 10:21:33,16.769,3.5509
09/07/2019 10:22:33,16.771,3.5509
09/07/2019 10:23:33,16.774,3.5509
09/07/2019 10:24:33,16.775,3.5509
09/07/2019 10:25:33,16.777,3.5508
09/07/2019 10:26:33,16.78,3.5508
09/07/2019 10:27:33,16.781,3.5508
09/07/2019 10:28:33,16.784,3.5506
09/07/2019 10:29:33,16.786,3.5506
09/07/2019 10:30:33,16.787,3.5504
09/07/2019 10:31:33,16.79,3.5499
09/07/2019 10:32:33,16.792,3.5499
09/07/2019 10:33:33,16.795,3.5498
09/07/2019 10:34:33,16.796,3.5494
09/07/2019 10:35:33,16.799,3.5492
09/07/2019 10:36:33,16.801,3.5488
09/07/2019 10:37:33,16.804,3.5486
09/07/2019 10:38:33,16.805,3.5486
09/07/2019 10:39:33,16.808,3.5484
09/07/2019 10:40:33,16.81,3.5484
09/07/2019 10:41:33,16.813,3.548
09/07/2019 10:42:33,16.814,3.548
09/07/2019 10:43:33,16.817,3.548
09/07/2019 10:44:33,16.819,3.548
09/07/2019 10:45:33,16.822,3.548
09/07/2019 10:46:33,16.823,3.548
09/07/2019 10:47:33,16.826,3.5478
09/07/2019 10:48:33,16.827,3.548
09/07/2019 10:49:33,16.83,3.548
09/07/2019 10:50:33,16.832,3.5478
09/07/2019 10:51:33,16.835,3.548
09/07/2019 10:52:33,16.836,3.5482
09/07/2019 10:53:33,16.839,3.548
09/07/2019 10:54:33,16.841,3.5478
09/07/2019 10:55:33,16.844,3.5476
09/07/2019 10:56:33,16.845,3.5474
09/07/2019 10:57:33,16.848,3.5467
09/07/2019 10:58:33,16.85,3.5459
09/07/2019 10:59:33,16.853,3.5451
09/07/2019 11:00:33,16.854,3.5449
09/07/2019 11:01:33,16.857,3.5447
09/07/2019 11:02:33,16.859,3.5449
09/07/2019 11:03:33,16.862,3.5449
09/07/2019 11:04:33,16.863,3.5447
09/07/2019 11:05:33,16.866,3.5449
09/07/2019 11:06:33,16.868,3.5447
09/07/2019 11:07:33,16.871,3.5449
09/07/2019 11:08:33,16.874,3.5447
09/07/2019 11:09:33,16.875,3.5443
09/07/2019 11:10:33,16.878,3.5432
09/07/2019 11:11:33,16.88,3.5425
09/07/2019 11:12:33,16.883,3.542
09/07/2019 11:13:33,16.886,3.5418
09/07/2019 11:14:33,16.887,3.5418
09/07/2019 11:15:33,16.89,3.5418
09/07/2019 11:16:33,16.891,3.5416
09/07/2019 11:17:33,16.894,3.5418
09/07/2019 11:18:33,16.897,3.5418
09/07/2019 11:19:33,16.899,3.5414
09/07/2019 11:20:33,16.902,3.5406
09/07/2019 11:21:33,16.903,3.5396
09/07/2019 11:22:33,16.906,3.5391
09/07/2019 11:23:33,16.909,3.5387
09/07/2019 11:24:33,16.911,3.5387
09/07/2019 11:25:33,16.914,3.5387
09/07/2019 11:26:33,16.917,3.5387
09/07/2019 11:27:33,16.918,3.5387
09/07/2019 11:28:33,16.921,3.5387
09/07/2019 11:29:33,16.924,3.5387
09/07/2019 11:30:33,16.927,3.5385
09/07/2019 11:31:33,16.929,3.5387
09/07/2019 11:32:33,16.932,3.5383
09/07/2019 11:33:33,16.935,3.5375
09/07/2019 11:34:33,16.936,3.5369
09/07/2019 11:35:33,16.939,3.5363
09/07/2019 11:36:33,16.942,3.5362
09/07/2019 11:37:33,16.945,3.5358
09/07/2019 11:38:33,16.947,3.5358
09/07/2019 11:39:33,16.949,3.5356
09/07/2019 11:40:33,16.952,3.5356
09/07/2019 11:41:33,16.955,3.5356
09/07/2019 11:42:33,16.958,3.5356
09/07/2019 11:43:33,16.96,3.5356
09/07/2019 11:44:33,16.963,3.5358
09/07/2019 11:45:33,16.966,3.5356
09/07/2019 11:46:33,16.969,3.5356
09/07/2019 11:47:33,16.972,3.5356
09/07/2019 11:48:33,16.975,3.5356
09/07/2019 11:49:33,16.978,3.5356
09/07/2019 11:50:33,16.979,3.5356
09/07/2019 11:51:33,16.982,3.5353
09/07/2019 11:52:33,16.985,3.5353
09/07/2019 11:53:33,16.988,3.5356
09/07/2019 11:54:33,16.991,3.5353
09/07/2019 11:55:33,16.994,3.5353
09/07/2019 11:56:33,16.997,3.5353
09/07/2019 11:57:33,17,3.5351
09/07/2019 11:58:33,17.003,3.535
09/07/2019 11:59:33,17.006,3.5351
09/07/2019 12:00:33,17.009,3.5344
09/07/2019 12:01:33,17.012,3.5342
09/07/2019 12:02:33,17.015,3.534
09/07/2019 12:03:33,17.018,3.5336
09/07/2019 12:04:33,17.021,3.5332
09/07/2019 12:05:33,17.024,3.5334
09/07/2019 12:06:33,17.027,3.5331
09/07/2019 12:07:33,17.03,3.5326
09/07/2019 12:08:33,17.033,3.5326
09/07/2019 12:09:33,17.036,3.5324
09/07/2019 12:10:33,17.039,3.5326
09/07/2019 12:11:33,17.043,3.5326
09/07/2019 12:12:33,17.046,3.5324
09/07/2019 12:13:33,17.049,3.5324
09/07/2019 12:14:33,17.052,3.5324
09/07/2019 12:15:33,17.055,3.5324
09/07/2019 12:16:33,17.058,3.5322
09/07/2019 12:17:33,17.063,3.5324
09/07/2019 12:18:33,17.066,3.5324
09/07/2019 12:19:33,17.068,3.5322
09/07/2019 12:20:33,17.071,3.5322
09/07/2019 12:21:33,17.074,3.5324
09/07/2019 12:22:33,17.079,3.5322
09/07/2019 12:23:33,17.082,3.5326
09/07/2019 12:24:33,17.085,3.5322
09/07/2019 12:25:33,17.089,3.5324
09/07/2019 12:26:33,17.092,3.5324
09/07/2019 12:27:33,17.097,3.5324
09/07/2019 12:28:33,17.1,3.5324
09/07/2019 12:29:33,17.103,3.5324
09/07/2019 12:30:33,17.107,3.5324
09/07/2019 12:31:33,17.11,3.5324
09/07/2019 12:32:33,17.115,3.5324
09/07/2019 12:33:33,17.118,3.5324
09/07/2019 12:34:33,17.122,3.5322
09/07/2019 12:35:33,17.126,3.5322
09/07/2019 12:36:33,17.129,3.5322
09/07/2019 12:37:33,17.134,3.5324
09/07/2019 12:38:33,17.137,3.5322
09/07/2019 12:39:33,17.141,3.5324
09/07/2019 12:40:33,17.144,3.5322
09/07/2019 12:41:33,17.149,3.5324
09/07/2019 12:42:33,17.153,3.5322
09/07/2019 12:43:33,17.156,3.532
09/07/2019 12:44:33,17.161,3.532
09/07/2019 12:45:33,17.165,3.532
09/07/2019 12:46:33,17.168,3.5319
09/07/2019 12:47:33,17.173,3.5319
09/07/2019 12:48:33,17.177,3.5315
09/07/2019 12:49:33,17.18,3.5315
09/07/2019 12:50:33,17.184,3.5311
09/07/2019 12:51:33,17.189,3.5309
09/07/2019 12:52:33,17.192,3.5307
09/07/2019 12:53:33,17.196,3.5303
09/07/2019 12:54:33,17.201,3.5305
09/07/2019 12:55:33,17.204,3.5299
09/07/2019 12:56:33,17.208,3.5299
09/07/2019 12:57:33,17.213,3.5297
09/07/2019 12:58:33,17.216,3.5299
09/07/2019 12:59:33,17.22,3.5297
09/07/2019 13:00:33,17.225,3.5293
09/07/2019 13:01:33,17.228,3.5293
09/07/2019 13:02:33,17.232,3.5293
09/07/2019 13:03:33,17.237,3.5291
09/07/2019 13:04:33,17.241,3.5293
09/07/2019 13:05:33,17.244,3.5293
09/07/2019 13:06:33,17.248,3.5293
09/07/2019 13:07:33,17.253,3.5291
09/07/2019 13:08:33,17.257,3.5295
09/07/2019 13:09:33,17.262,3.5295
09/07/2019 13:10:33,17.265,3.5295
09/07/2019 13:11:33,17.269,3.5291
09/07/2019 13:12:33,17.274,3.5293
09/07/2019 13:13:33,17.278,3.5293
09/07/2019 13:14:33,17.283,3.5293
09/07/2019 13:15:33,17.287,3.5293
09/07/2019 13:16:33,17.292,3.5293
09/07/2019 13:17:33,17.296,3.5293
09/07/2019 13:18:33,17.3,3.5293
09/07/2019 13:19:33,17.305,3.5293
09/07/2019 13:20:33,17.309,3.5297
09/07/2019 13:21:33,17.314,3.5289
09/07/2019 13:22:33,17.318,3.5288
09/07/2019 13:23:33,17.323,3.5279
09/07/2019 13:24:33,17.327,3.5276
09/07/2019 13:25:33,17.332,3.5268
09/07/2019 13:26:33,17.336,3.5264
09/07/2019 13:27:33,17.341,3.5262
09/07/2019 13:28:33,17.345,3.5262
09/07/2019 13:29:33,17.35,3.5264
09/07/2019 13:30:33,17.354,3.5266
09/07/2019 13:31:33,17.358,3.5262
09/07/2019 13:32:33,17.363,3.526
09/07/2019 13:33:33,17.367,3.5264
09/07/2019 13:34:33,17.372,3.5264
09/07/2019 13:35:33,17.376,3.5262
09/07/2019 13:36:33,17.381,3.5262
09/07/2019 13:37:33,17.385,3.5262
09/07/2019 13:38:33,17.39,3.5264
09/07/2019 13:39:33,17.394,3.526
09/07/2019 13:40:33,17.4,3.5256
09/07/2019 13:41:33,17.405,3.5254
09/07/2019 13:42:33,17.409,3.525
09/07/2019 13:43:33,17.413,3.5241
09/07/2019 13:44:33,17.418,3.5235
09/07/2019 13:45:33,17.422,3.5233
09/07/2019 13:46:33,17.427,3.5235
09/07/2019 13:47:33,17.431,3.5233
09/07/2019 13:48:33,17.436,3.5233
09/07/2019 13:49:33,17.44,3.5231
09/07/2019 13:50:33,17.443,3.5233
09/07/2019 13:51:33,17.448,3.5231
09/07/2019 13:52:33,17.452,3.5231
09/07/2019 13:53:33,17.457,3.5233
09/07/2019 13:54:33,17.461,3.5233
09/07/2019 13:55:33,17.466,3.5233
09/07/2019 13:56:33,17.47,3.5223
09/07/2019 13:57:33,17.474,3.5215
09/07/2019 13:58:33,17.479,3.5207
09/07/2019 13:59:33,17.482,3.5204
09/07/2019 14:00:33,17.486,3.5202
09/07/2019 14:01:33,17.491,3.5202
09/07/2019 14:02:33,17.495,3.5202
09/07/2019 14:03:33,17.498,3.5202
09/07/2019 14:04:33,17.503,3.52
09/07/2019 14:05:33,17.507,3.5202
09/07/2019 14:06:33,17.512,3.5202
09/07/2019 14:07:33,17.515,3.52
09/07/2019 14:08:33,17.519,3.5198
09/07/2019 14:09:33,17.524,3.519
09/07/2019 14:10:33,17.526,3.5184
09/07/2019 14:11:33,17.531,3.5176
09/07/2019 14:12:33,17.534,3.5171
09/07/2019 14:13:33,17.538,3.5171
09/07/2019 14:14:33,17.541,3.5171
09/07/2019 14:15:33,17.546,3.5171
09/07/2019 14:16:33,17.549,3.5171
09/07/2019 14:17:33,17.553,3.5171
09/07/2019 14:18:33,17.556,3.5171
09/07/2019 14:19:33,17.561,3.5167
09/07/2019 14:20:33,17.564,3.5159
09/07/2019 14:21:33,17.568,3.5147
09/07/2019 14:22:33,17.571,3.5141
09/07/2019 14:23:33,17.574,3.5141
09/07/2019 14:24:33,17.579,3.514
09/07/2019 14:25:33,17.581,3.5143
09/07/2019 14:26:33,17.586,3.514
09/07/2019 14:27:33,17.589,3.514
09/07/2019 14:28:33,17.592,3.514
09/07/2019 14:29:33,17.596,3.5138
09/07/2019 14:30:33,17.599,3.5138
09/07/2019 14:31:33,17.602,3.5136
09/07/2019 14:32:33,17.605,3.5128
09/07/2019 14:33:33,17.61,3.5118
09/07/2019 14:34:33,17.613,3.5114
09/07/2019 14:35:33,17.616,3.5108
09/07/2019 14:36:33,17.619,3.511
09/07/2019 14:37:33,17.622,3.5108
09/07/2019 14:38:33,17.625,3.5108
09/07/2019 14:39:33,17.629,3.5108
09/07/2019 14:40:33,17.632,3.5108
09/07/2019 14:41:33,17.635,3.5108
09/07/2019 14:42:33,17.638,3.5108
09/07/2019 14:43:33,17.641,3.5108
09/07/2019 14:44:33,17.644,3.5106
09/07/2019 14:45:33,17.647,3.5099
09/07/2019 14:46:33,17.65,3.5091
09/07/2019 14:47:33,17.653,3.5081
09/07/2019 14:48:33,17.656,3.5083
09/07/2019 14:49:33,17.659,3.5077
09/07/2019 14:50:33,17.66,3.5079
09/07/2019 14:51:33,17.663,3.5079
09/07/2019 14:52:33,17.666,3.5079
09/07/2019 14:53:33,17.669,3.5083
09/07/2019 14:54:33,17.672,3.5079
09/07/2019 14:55:33,17.675,3.5077
09/07/2019 14:56:33,17.677,3.5075
09/07/2019 14:57:33,17.68,3.5071
09/07/2019 14:58:33,17.683,3.5056
09/07/2019 14:59:33,17.686,3.5048
09/07/2019 15:00:33,17.687,3.5048
09/07/2019 15:01:33,17.69,3.5048
09/07/2019 15:02:33,17.693,3.5048
09/07/2019 15:03:33,17.694,3.5048
09/07/2019 15:04:33,17.697,3.5048
09/07/2019 15:05:33,17.7,3.5046
09/07/2019 15:06:33,17.702,3.5034
09/07/2019 15:07:33,17.705,3.5025
09/07/2019 15:08:33,17.708,3.5021
09/07/2019 15:09:33,17.709,3.5019
09/07/2019 15:10:33,17.712,3.5019
09/07/2019 15:11:33,17.714,3.5017
09/07/2019 15:12:33,17.717,3.5017
09/07/2019 15:13:33,17.718,3.5017
09/07/2019 15:14:33,17.721,3.5021
09/07/2019 15:15:33,17.723,3.5021
09/07/2019 15:16:33,17.726,3.5017
09/07/2019 15:17:33,17.727,3.5011
09/07/2019 15:18:33,17.729,3.5009
09/07/2019 15:19:33,17.732,3.4999
09/07/2019 15:20:33,17.733,3.4992
09/07/2019 15:21:33,17.736,3.499
09/07/2019 15:22:33,17.738,3.499
09/07/2019 15:23:33,17.739,3.499
09/07/2019 15:24:33,17.742,3.499
09/07/2019 15:25:33,17.744,3.499
09/07/2019 15:26:33,17.745,3.499
09/07/2019 15:27:33,17.746,3.4992
09/07/2019 15:28:33,17.749,3.4987
09/07/2019 15:29:33,17.751,3.4987
09/07/2019 15:30:33,17.752,3.499
09/07/2019 15:31:33,17.754,3.4987
09/07/2019 15:32:33,17.755,3.4987
09/07/2019 15:33:33,17.757,3.4992
09/07/2019 15:34:33,17.76,3.4985
09/07/2019 15:35:33,17.761,3.4985
09/07/2019 15:36:33,17.763,3.4978
09/07/2019 15:37:33,17.764,3.4968
09/07/2019 15:38:33,17.766,3.4966
09/07/2019 15:39:33,17.767,3.4964
09/07/2019 15:40:33,17.769,3.4962
09/07/2019 15:41:33,17.77,3.4958
09/07/2019 15:42:33,17.772,3.496
09/07/2019 15:43:33,17.773,3.4958
09/07/2019 15:44:33,17.775,3.4958
09/07/2019 15:45:33,17.776,3.4962
09/07/2019 15:46:33,17.778,3.4956
09/07/2019 15:47:33,17.779,3.4956
09/07/2019 15:48:33,17.781,3.4956
09/07/2019 15:49:33,17.782,3.4958
09/07/2019 15:50:33,17.784,3.4956
09/07/2019 15:51:33,17.785,3.4958
09/07/2019 15:52:33,17.787,3.496
09/07/2019 15:53:33,17.788,3.4958
09/07/2019 15:54:33,17.788,3.4956
09/07/2019 15:55:33,17.79,3.4956
09/07/2019 15:56:33,17.791,3.4956
09/07/2019 15:57:33,17.793,3.4956
09/07/2019 15:58:33,17.794,3.4956
09/07/2019 15:59:33,17.794,3.4952
09/07/2019 16:00:33,17.796,3.4951
09/07/2019 16:01:33,17.797,3.4949
09/07/2019 16:02:33,17.799,3.4941
09/07/2019 16:03:33,17.799,3.4937
09/07/2019 16:04:33,17.8,3.4939
09/07/2019 16:05:33,17.801,3.4931
09/07/2019 16:06:33,17.803,3.4931
09/07/2019 16:07:33,17.803,3.4929
09/07/2019 16:08:33,17.804,3.4929
09/07/2019 16:09:33,17.806,3.4925
09/07/2019 16:10:33,17.806,3.4929
09/07/2019 16:11:33,17.807,3.4929
09/07/2019 16:12:33,17.807,3.4927
09/07/2019 16:13:33,17.809,3.4929
09/07/2019 16:14:33,17.81,3.4927
09/07/2019 16:15:33,17.81,3.4929
09/07/2019 16:16:33,17.812,3.4927
09/07/2019 16:17:33,17.812,3.4927
09/07/2019 16:18:33,17.813,3.4927
09/07/2019 16:19:33,17.813,3.4927
09/07/2019 16:20:33,17.815,3.4927
09/07/2019 16:21:33,17.815,3.4916
09/07/2019 16:22:33,17.816,3.491
09/07/2019 16:23:33,17.816,3.4904
09/07/2019 16:24:33,17.818,3.49
09/07/2019 16:25:33,17.818,3.4898
09/07/2019 16:26:33,17.818,3.4898
09/07/2019 16:27:33,17.819,3.4896
09/07/2019 16:28:33,17.819,3.4898
09/07/2019 16:29:33,17.821,3.4896
09/07/2019 16:30:33,17.821,3.4896
09/07/2019 16:31:33,17.821,3.4898
09/07/2019 16:32:33,17.822,3.4898
09/07/2019 16:33:33,17.822,3.4898
09/07/2019 16:34:33,17.824,3.4898
09/07/2019 16:35:33,17.824,3.4898
09/07/2019 16:36:33,17.824,3.4896
09/07/2019 16:37:33,17.825,3.4896
09/07/2019 16:38:33,17.825,3.4896
09/07/2019 16:39:33,17.825,3.4896
09/07/2019 16:40:33,17.825,3.4896
09/07/2019 16:41:33,17.827,3.4894
09/07/2019 16:42:33,17.827,3.4896
09/07/2019 16:43:33,17.827,3.4896
09/07/2019 16:44:33,17.827,3.4894
09/07/2019 16:45:33,17.828,3.489
09/07/2019 16:46:33,17.828,3.489
09/07/2019 16:47:33,17.828,3.4886
09/07/2019 16:48:33,17.828,3.4882
09/07/2019 16:49:33,17.828,3.4878
09/07/2019 16:50:33,17.828,3.4875
09/07/2019 16:51:33,17.828,3.4871
09/07/2019 16:52:33,17.83,3.4867
09/07/2019 16:53:33,17.83,3.4869
09/07/2019 16:54:33,17.83,3.4869
09/07/2019 16:55:33,17.83,3.4867
09/07/2019 16:56:33,17.83,3.4869
09/07/2019 16:57:33,17.83,3.4865
09/07/2019 16:58:33,17.83,3.4867
09/07/2019 16:59:33,17.83,3.4867
09/07/2019 17:00:33,17.83,3.4865
09/07/2019 17:01:33,17.83,3.4867
09/07/2019 17:02:33,17.83,3.4865
09/07/2019 17:03:33,17.83,3.4867
09/07/2019 17:04:33,17.83,3.4867
09/07/2019 17:05:33,17.83,3.4869
09/07/2019 17:06:33,17.83,3.4865
09/07/2019 17:07:33,17.83,3.4867
09/07/2019 17:08:33,17.83,3.4867
09/07/2019 17:09:33,17.83,3.4867
09/07/2019 17:10:33,17.83,3.4865
09/07/2019 17:11:33,17.83,3.4865
09/07/2019 17:12:33,17.83,3.4869
09/07/2019 17:13:33,17.828,3.4867
09/07/2019 17:14:33,17.828,3.4867
09/07/2019 17:15:33,17.828,3.4865
09/07/2019 17:16:33,17.828,3.4867
09/07/2019 17:17:33,17.828,3.4865
09/07/2019 17:18:33,17.828,3.4865
09/07/2019 17:19:33,17.827,3.4865
09/07/2019 17:20:33,17.827,3.4865
09/07/2019 17:21:33,17.827,3.4863
09/07/2019 17:22:33,17.827,3.4865
09/07/2019 17:23:33,17.827,3.4863
09/07/2019 17:24:33,17.825,3.4863
09/07/2019 17:25:33,17.825,3.4859
09/07/2019 17:26:33,17.825,3.4859
09/07/2019 17:27:33,17.825,3.4859
09/07/2019 17:28:33,17.824,3.4857
09/07/2019 17:29:33,17.824,3.4855
09/07/2019 17:30:33,17.824,3.4851
09/07/2019 17:31:33,17.824,3.4851
09/07/2019 17:32:33,17.822,3.4847
09/07/2019 17:33:33,17.822,3.4844
09/07/2019 17:34:33,17.822,3.4846
09/07/2019 17:35:33,17.821,3.4844
09/07/2019 17:36:33,17.821,3.4844
09/07/2019 17:37:33,17.819,3.4837
09/07/2019 17:38:33,17.819,3.4839
09/07/2019 17:39:33,17.819,3.4839
09/07/2019 17:40:33,17.818,3.4837
09/07/2019 17:41:33,17.818,3.4836
09/07/2019 17:42:33,17.816,3.4836
09/07/2019 17:43:33,17.816,3.4837
09/07/2019 17:44:33,17.816,3.4836
09/07/2019 17:45:33,17.815,3.4836
09/07/2019 17:46:33,17.815,3.4834
09/07/2019 17:47:33,17.813,3.4836
09/07/2019 17:48:33,17.813,3.4834
09/07/2019 17:49:33,17.812,3.4834
09/07/2019 17:50:33,17.812,3.4836
09/07/2019 17:51:33,17.81,3.4834
09/07/2019 17:52:33,17.81,3.4836
09/07/2019 17:53:33,17.809,3.4839
09/07/2019 17:54:33,17.809,3.4836
09/07/2019 17:55:33,17.807,3.4836
09/07/2019 17:56:33,17.807,3.4836
09/07/2019 17:57:33,17.806,3.4836
09/07/2019 17:58:33,17.804,3.4837
09/07/2019 17:59:33,17.804,3.4839
09/07/2019 18:00:33,17.803,3.4834
09/07/2019 18:01:33,17.803,3.4834
09/07/2019 18:02:33,17.801,3.4836
09/07/2019 18:03:33,17.8,3.4837
09/07/2019 18:04:33,17.8,3.4834
09/07/2019 18:05:33,17.799,3.4836
09/07/2019 18:06:33,17.797,3.4836
09/07/2019 18:07:33,17.797,3.4836
09/07/2019 18:08:33,17.796,3.4836
09/07/2019 18:09:33,17.794,3.4836
09/07/2019 18:10:33,17.794,3.4836
09/07/2019 18:11:33,17.793,3.4834
09/07/2019 18:12:33,17.791,3.4836
09/07/2019 18:13:33,17.791,3.4834
09/07/2019 18:14:33,17.79,3.4834
09/07/2019 18:15:33,17.788,3.4834
09/07/2019 18:16:33,17.787,3.4834
09/07/2019 18:17:33,17.787,3.4836
09/07/2019 18:18:33,17.785,3.4837
09/07/2019 18:19:33,17.784,3.4834
09/07/2019 18:20:33,17.782,3.4834
09/07/2019 18:21:33,17.782,3.4834
09/07/2019 18:22:33,17.781,3.4836
09/07/2019 18:23:33,17.779,3.4836
09/07/2019 18:24:33,17.778,3.4834
09/07/2019 18:25:33,17.776,3.4836
09/07/2019 18:26:33,17.776,3.4834
09/07/2019 18:27:33,17.775,3.4836
09/07/2019 18:28:33,17.773,3.4836
09/07/2019 18:29:33,17.772,3.4832
09/07/2019 18:30:33,17.77,3.4832
09/07/2019 18:31:33,17.769,3.4834
09/07/2019 18:32:33,17.767,3.4834
09/07/2019 18:33:33,17.767,3.4832
09/07/2019 18:34:33,17.766,3.4836
09/07/2019 18:35:33,17.764,3.483
09/07/2019 18:36:33,17.763,3.483
09/07/2019 18:37:33,17.761,3.4828
09/07/2019 18:38:33,17.76,3.483
09/07/2019 18:39:33,17.758,3.483
09/07/2019 18:40:33,17.757,3.4826
09/07/2019 18:41:33,17.755,3.4826
09/07/2019 18:42:33,17.754,3.4822
09/07/2019 18:43:33,17.752,3.4826
09/07/2019 18:44:33,17.751,3.4824
09/07/2019 18:45:33,17.749,3.4826
09/07/2019 18:46:33,17.748,3.4824
09/07/2019 18:47:33,17.746,3.4824
09/07/2019 18:48:33,17.745,3.4822
09/07/2019 18:49:33,17.744,3.4822
09/07/2019 18:50:33,17.742,3.482
09/07/2019 18:51:33,17.741,3.4818
09/07/2019 18:52:33,17.739,3.4818
09/07/2019 18:53:33,17.738,3.4818
09/07/2019 18:54:33,17.736,3.4814
09/07/2019 18:55:33,17.735,3.4814
09/07/2019 18:56:33,17.733,3.4816
09/07/2019 18:57:33,17.732,3.4812
09/07/2019 18:58:33,17.73,3.4816
09/07/2019 18:59:33,17.729,3.4812
09/07/2019 19:00:33,17.727,3.481
09/07/2019 19:01:33,17.724,3.481
09/07/2019 19:02:33,17.723,3.481
09/07/2019 19:03:33,17.721,3.481
09/07/2019 19:04:33,17.72,3.4808
09/07/2019 19:05:33,17.718,3.4808
09/07/2019 19:06:33,17.717,3.4808
09/07/2019 19:07:33,17.715,3.4808
09/07/2019 19:08:33,17.712,3.4806
09/07/2019 19:09:33,17.711,3.4808
09/07/2019 19:10:33,17.709,3.4806
09/07/2019 19:11:33,17.708,3.4808
09/07/2019 19:12:33,17.706,3.4808
09/07/2019 19:13:33,17.703,3.4806
09/07/2019 19:14:33,17.702,3.4808
09/07/2019 19:15:33,17.7,3.4806
09/07/2019 19:16:33,17.699,3.4806
09/07/2019 19:17:33,17.697,3.4806
09/07/2019 19:18:33,17.694,3.4806
09/07/2019 19:19:33,17.693,3.4806
09/07/2019 19:20:33,17.691,3.4806
09/07/2019 19:21:33,17.69,3.4806
09/07/2019 19:22:33,17.687,3.4808
09/07/2019 19:23:33,17.686,3.4806
09/07/2019 19:24:33,17.684,3.4806
09/07/2019 19:25:33,17.683,3.4806
09/07/2019 19:26:33,17.68,3.4805
09/07/2019 19:27:33,17.678,3.4806
09/07/2019 19:28:33,17.677,3.4805
09/07/2019 19:29:33,17.674,3.4805
09/07/2019 19:30:33,17.672,3.4806
09/07/2019 19:31:33,17.671,3.4805
09/07/2019 19:32:33,17.669,3.4805
09/07/2019 19:33:33,17.666,3.4805
09/07/2019 19:34:33,17.665,3.4806
09/07/2019 19:35:33,17.663,3.4806
09/07/2019 19:36:33,17.66,3.4805
09/07/2019 19:37:33,17.659,3.4805
09/07/2019 19:38:33,17.657,3.4806
09/07/2019 19:39:33,17.654,3.4806
09/07/2019 19:40:33,17.653,3.4806
09/07/2019 19:41:33,17.651,3.4806
09/07/2019 19:42:33,17.648,3.4806
09/07/2019 19:43:33,17.647,3.4806
09/07/2019 19:44:33,17.645,3.4808
09/07/2019 19:45:33,17.642,3.4805
09/07/2019 19:46:33,17.641,3.4806
09/07/2019 19:47:33,17.639,3.4808
09/07/2019 19:48:33,17.636,3.4805
09/07/2019 19:49:33,17.635,3.4805
09/07/2019 19:50:33,17.634,3.4805
09/07/2019 19:51:33,17.631,3.4805
09/07/2019 19:52:33,17.629,3.4805
09/07/2019 19:53:33,17.628,3.4806
09/07/2019 19:54:33,17.625,3.4806
09/07/2019 19:55:33,17.623,3.4805
09/07/2019 19:56:33,17.622,3.4805
09/07/2019 19:57:33,17.619,3.4805
09/07/2019 19:58:33,17.617,3.4805
09/07/2019 19:59:33,17.614,3.4805
09/07/2019 20:00:33,17.613,3.4805
09/07/2019 20:01:33,17.611,3.4806
09/07/2019 20:02:33,17.608,3.4806
09/07/2019 20:03:33,17.607,3.4806
09/07/2019 20:04:33,17.605,3.4806
09/07/2019 20:05:33,17.602,3.4808
09/07/2019 20:06:33,17.601,3.4806
09/07/2019 20:07:33,17.599,3.4806
09/07/2019 20:08:33,17.596,3.4808
09/07/2019 20:09:33,17.595,3.4806
09/07/2019 20:10:33,17.593,3.4806
09/07/2019 20:11:33,17.59,3.4806
09/07/2019 20:12:33,17.589,3.4806
09/07/2019 20:13:33,17.586,3.4806
09/07/2019 20:14:33,17.584,3.4806
09/07/2019 20:15:33,17.583,3.4805
09/07/2019 20:16:33,17.58,3.4806
09/07/2019 20:17:33,17.579,3.4806
09/07/2019 20:18:33,17.577,3.4806
09/07/2019 20:19:33,17.574,3.4806
09/07/2019 20:20:33,17.573,3.4805
09/07/2019 20:21:33,17.571,3.4805
09/07/2019 20:22:33,17.568,3.4805
09/07/2019 20:23:33,17.567,3.4806
09/07/2019 20:24:33,17.564,3.4806
09/07/2019 20:25:33,17.562,3.4806
09/07/2019 20:26:33,17.561,3.4806
09/07/2019 20:27:33,17.558,3.4806
09/07/2019 20:28:33,17.556,3.4806
09/07/2019 20:29:33,17.555,3.4806
09/07/2019 20:30:33,17.552,3.4805
09/07/2019 20:31:33,17.55,3.4806
09/07/2019 20:32:33,17.549,3.4805
09/07/2019 20:33:33,17.546,3.4805
09/07/2019 20:34:33,17.544,3.4805
09/07/2019 20:35:33,17.541,3.4808
09/07/2019 20:36:33,17.54,3.4806
09/07/2019 20:37:33,17.538,3.4806
09/07/2019 20:38:33,17.535,3.4805
09/07/2019 20:39:33,17.534,3.4805
09/07/2019 20:40:33,17.532,3.4806
09/07/2019 20:41:33,17.529,3.4806
09/07/2019 20:42:33,17.528,3.4806
09/07/2019 20:43:33,17.525,3.4806
09/07/2019 20:44:33,17.524,3.4808
09/07/2019 20:45:33,17.522,3.4806
09/07/2019 20:46:33,17.519,3.4806
09/07/2019 20:47:33,17.518,3.4805
09/07/2019 20:48:33,17.515,3.4805
09/07/2019 20:49:33,17.513,3.4808
09/07/2019 20:50:33,17.512,3.4806
09/07/2019 20:51:33,17.509,3.4806
09/07/2019 20:52:33,17.507,3.4806
09/07/2019 20:53:33,17.504,3.4805
09/07/2019 20:54:33,17.503,3.4806
09/07/2019 20:55:33,17.501,3.4808
09/07/2019 20:56:33,17.498,3.4805
09/07/2019 20:57:33,17.497,3.4806
09/07/2019 20:58:33,17.495,3.4806
09/07/2019 20:59:33,17.492,3.4806
09/07/2019 21:00:33,17.491,3.4808
09/07/2019 21:01:33,17.488,3.4806
09/07/2019 21:02:33,17.486,3.4806
09/07/2019 21:03:33,17.485,3.4806
09/07/2019 21:04:33,17.482,3.4806
09/07/2019 21:05:33,17.48,3.4808
09/07/2019 21:06:33,17.477,3.4808
09/07/2019 21:07:33,17.476,3.4806
09/07/2019 21:08:33,17.474,3.4806
09/07/2019 21:09:33,17.471,3.4805
09/07/2019 21:10:33,17.47,3.4805
09/07/2019 21:11:33,17.467,3.4806
09/07/2019 21:12:33,17.466,3.4808
09/07/2019 21:13:33,17.464,3.4805
09/07/2019 21:14:33,17.461,3.4806
09/07/2019 21:15:33,17.46,3.4806
09/07/2019 21:16:33,17.457,3.4805
09/07/2019 21:17:33,17.455,3.4806
09/07/2019 21:18:33,17.452,3.4806
09/07/2019 21:19:33,17.451,3.4808
09/07/2019 21:20:33,17.449,3.4806
09/07/2019 21:21:33,17.446,3.4806
09/07/2019 21:22:33,17.445,3.4805
09/07/2019 21:23:33,17.442,3.4806
09/07/2019 21:24:33,17.44,3.4806
09/07/2019 21:25:33,17.439,3.4806
09/07/2019 21:26:33,17.436,3.4805
09/07/2019 21:27:33,17.434,3.4806
09/07/2019 21:28:33,17.431,3.4806
09/07/2019 21:29:33,17.43,3.4806
09/07/2019 21:30:33,17.428,3.4803
09/07/2019 21:31:33,17.425,3.4806
09/07/2019 21:32:33,17.424,3.4805
09/07/2019 21:33:33,17.421,3.4805
09/07/2019 21:34:33,17.419,3.4808
09/07/2019 21:35:33,17.416,3.4805
09/07/2019 21:36:33,17.415,3.4805
09/07/2019 21:37:33,17.413,3.4805
09/07/2019 21:38:33,17.411,3.4803
09/07/2019 21:39:33,17.409,3.4803
09/07/2019 21:40:33,17.406,3.4805
09/07/2019 21:41:33,17.405,3.4803
09/07/2019 21:42:33,17.402,3.4803
09/07/2019 21:43:33,17.4,3.4803
09/07/2019 21:44:33,17.397,3.4803
09/07/2019 21:45:33,17.396,3.4801
09/07/2019 21:46:33,17.394,3.4801
09/07/2019 21:47:33,17.391,3.4803
09/07/2019 21:48:33,17.39,3.4801
09/07/2019 21:49:33,17.387,3.4799
09/07/2019 21:50:33,17.385,3.4797
09/07/2019 21:51:33,17.382,3.4799
09/07/2019 21:52:33,17.381,3.4799
09/07/2019 21:53:33,17.379,3.4797
09/07/2019 21:54:33,17.376,3.4799
09/07/2019 21:55:33,17.375,3.4795
09/07/2019 21:56:33,17.372,3.4797
09/07/2019 21:57:33,17.37,3.4799
09/07/2019 21:58:33,17.367,3.4799
09/07/2019 21:59:33,17.366,3.4797
09/07/2019 22:00:33,17.363,3.4797
09/07/2019 22:01:33,17.361,3.4795
09/07/2019 22:02:33,17.36,3.4795
09/07/2019 22:03:33,17.357,3.4797
09/07/2019 22:04:33,17.356,3.4791
09/07/2019 22:05:33,17.353,3.4793
09/07/2019 22:06:33,17.351,3.4793
09/07/2019 22:07:33,17.348,3.4795
09/07/2019 22:08:33,17.347,3.4795
09/07/2019 22:09:33,17.345,3.4791
09/07/2019 22:10:33,17.342,3.4793
09/07/2019 22:11:33,17.341,3.4791
09/07/2019 22:12:33,17.338,3.4793
09/07/2019 22:13:33,17.336,3.4791
09/07/2019 22:14:33,17.333,3.4789
09/07/2019 22:15:33,17.332,3.4789
09/07/2019 22:16:33,17.33,3.4791
09/07/2019 22:17:33,17.327,3.4789
09/07/2019 22:18:33,17.326,3.4789
09/07/2019 22:19:33,17.323,3.4789
09/07/2019 22:20:33,17.321,3.4791
09/07/2019 22:21:33,17.318,3.4789
09/07/2019 22:22:33,17.317,3.4789
09/07/2019 22:23:33,17.315,3.4789
09/07/2019 22:24:33,17.312,3.4787
09/07/2019 22:25:33,17.311,3.4785
09/07/2019 22:26:33,17.308,3.4783
09/07/2019 22:27:33,17.306,3.4785
09/07/2019 22:28:33,17.303,3.4785
09/07/2019 22:29:33,17.302,3.4787
09/07/2019 22:30:33,17.3,3.4785
09/07/2019 22:31:33,17.298,3.4787
09/07/2019 22:32:33,17.296,3.4787
09/07/2019 22:33:33,17.293,3.4787
09/07/2019 22:34:33,17.292,3.4783
09/07/2019 22:35:33,17.29,3.4785
09/07/2019 22:36:33,17.287,3.4785
09/07/2019 22:37:33,17.286,3.4785
09/07/2019 22:38:33,17.283,3.4785
09/07/2019 22:39:33,17.281,3.4785
09/07/2019 22:40:33,17.278,3.4781
09/07/2019 22:41:33,17.277,3.4783
09/07/2019 22:42:33,17.275,3.4781
09/07/2019 22:43:33,17.272,3.4779
09/07/2019 22:44:33,17.271,3.4781
09/07/2019 22:45:33,17.268,3.4781
09/07/2019 22:46:33,17.266,3.4779
09/07/2019 22:47:33,17.265,3.4777
09/07/2019 22:48:33,17.262,3.4781
09/07/2019 22:49:33,17.26,3.4781
09/07/2019 22:50:33,17.257,3.4779
09/07/2019 22:51:33,17.256,3.4779
09/07/2019 22:52:33,17.254,3.4779
09/07/2019 22:53:33,17.251,3.4781
09/07/2019 22:54:33,17.25,3.4779
09/07/2019 22:55:33,17.248,3.4779
09/07/2019 22:56:33,17.245,3.4779
09/07/2019 22:57:33,17.244,3.4779
09/07/2019 22:58:33,17.241,3.4779
09/07/2019 22:59:33,17.24,3.4779
09/07/2019 23:00:33,17.238,3.4777
09/07/2019 23:01:33,17.235,3.4779
09/07/2019 23:02:33,17.234,3.4779
09/07/2019 23:03:33,17.231,3.4779
09/07/2019 23:04:33,17.229,3.4779
09/07/2019 23:05:33,17.228,3.4779
09/07/2019 23:06:33,17.225,3.4779
09/07/2019 23:07:33,17.223,3.4779
09/07/2019 23:08:33,17.22,3.4779
09/07/2019 23:09:33,17.219,3.4777
09/07/2019 23:10:33,17.217,3.4779
09/07/2019 23:11:33,17.214,3.4779
09/07/2019 23:12:33,17.213,3.4779
09/07/2019 23:13:33,17.21,3.4777
09/07/2019 23:14:33,17.208,3.4777
09/07/2019 23:15:33,17.207,3.4777
09/07/2019 23:16:33,17.204,3.4777
09/07/2019 23:17:33,17.202,3.4777
09/07/2019 23:18:33,17.201,3.4777
09/07/2019 23:19:33,17.198,3.4777
09/07/2019 23:20:33,17.196,3.4777
09/07/2019 23:21:33,17.195,3.4777
09/07/2019 23:22:33,17.192,3.4777
09/07/2019 23:23:33,17.19,3.4775
09/07/2019 23:24:33,17.189,3.4779
09/07/2019 23:25:33,17.186,3.4775
09/07/2019 23:26:33,17.184,3.4775
09/07/2019 23:27:33,17.183,3.4777
09/07/2019 23:28:33,17.18,3.4775
09/07/2019 23:29:33,17.179,3.4777
09/07/2019 23:30:33,17.177,3.4775
09/07/2019 23:31:33,17.174,3.4777
09/07/2019 23:32:33,17.173,3.4775
09/07/2019 23:33:33,17.17,3.4777
09/07/2019 23:34:33,17.168,3.4779
09/07/2019 23:35:33,17.167,3.4775
09/07/2019 23:36:33,17.164,3.4775
09/07/2019 23:37:33,17.162,3.4775
09/07/2019 23:38:33,17.161,3.4779
09/07/2019 23:39:33,17.158,3.4775
09/07/2019 23:40:33,17.156,3.4777
09/07/2019 23:41:33,17.153,3.4775
09/07/2019 23:42:33,17.152,3.4775
09/07/2019 23:43:33,17.15,3.4775
09/07/2019 23:44:33,17.147,3.4775
09/07/2019 23:45:33,17.146,3.4775
09/07/2019 23:46:33,17.143,3.4775
09/07/2019 23:47:33,17.141,3.4775
09/07/2019 23:48:33,17.14,3.4775
09/07/2019 23:49:33,17.137,3.4775
09/07/2019 23:50:33,17.135,3.4775
09/07/2019 23:51:33,17.132,3.4775
09/07/2019 23:52:33,17.131,3.4773
09/07/2019 23:53:33,17.129,3.4775
09/07/2019 23:54:33,17.126,3.4775
09/07/2019 23:55:33,17.125,3.4775
09/07/2019 23:56:33,17.122,3.4775
09/07/2019 23:57:33,17.121,3.4775
09/07/2019 23:58:33,17.119,3.4775
09/07/2019 23:59:33,17.116,3.4775
09/08/2019 00:00:33,17.115,3.4775
09/08/2019 00:01:33,17.112,3.4775
09/08/2019 00:02:33,17.11,3.4773
09/08/2019 00:03:33,17.107,3.4775
09/08/2019 00:04:33,17.106,3.4775
09/08/2019 00:05:33,17.104,3.4773
09/08/2019 00:06:33,17.101,3.4775
09/08/2019 00:07:33,17.1,3.4775
09/08/2019 00:08:33,17.097,3.4775
09/08/2019 00:09:33,17.095,3.4775
09/08/2019 00:10:33,17.092,3.4775
09/08/2019 00:11:33,17.091,3.4775
09/08/2019 00:12:33,17.089,3.4775
09/08/2019 00:13:33,17.086,3.4775
09/08/2019 00:14:33,17.085,3.4775
09/08/2019 00:15:33,17.082,3.4775
09/08/2019 00:16:33,17.08,3.4775
09/08/2019 00:17:33,17.077,3.4773
09/08/2019 00:18:33,17.076,3.4775
09/08/2019 00:19:33,17.074,3.4775
09/08/2019 00:20:33,17.071,3.4775
09/08/2019 00:21:33,17.07,3.4773
09/08/2019 00:22:33,17.067,3.4773
09/08/2019 00:23:33,17.066,3.4775
09/08/2019 00:24:33,17.063,3.4775
09/08/2019 00:25:33,17.061,3.4775
09/08/2019 00:26:33,17.06,3.4773
09/08/2019 00:27:33,17.057,3.4773
09/08/2019 00:28:33,17.055,3.4773
09/08/2019 00:29:33,17.052,3.4775
09/08/2019 00:30:33,17.051,3.4775
09/08/2019 00:31:33,17.048,3.4775
09/08/2019 00:32:33,17.046,3.4779
09/08/2019 00:33:33,17.043,3.4775
09/08/2019 00:34:33,17.042,3.4775
09/08/2019 00:35:33,17.04,3.4775
09/08/2019 00:36:33,17.037,3.4775
09/08/2019 00:37:33,17.036,3.4775
09/08/2019 00:38:33,17.033,3.4775
09/08/2019 00:39:33,17.031,3.4775
09/08/2019 00:40:33,17.028,3.4775
09/08/2019 00:41:33,17.027,3.4775
09/08/2019 00:42:33,17.024,3.4775
09/08/2019 00:43:33,17.022,3.4777
09/08/2019 00:44:33,17.021,3.4773
09/08/2019 00:45:33,17.018,3.4775
09/08/2019 00:46:33,17.016,3.4777
09/08/2019 00:47:33,17.013,3.4773
09/08/2019 00:48:33,17.012,3.4775
09/08/2019 00:49:33,17.009,3.4777
09/08/2019 00:50:33,17.007,3.4775
09/08/2019 00:51:33,17.005,3.4775
09/08/2019 00:52:33,17.003,3.4773
09/08/2019 00:53:33,17,3.4773
09/08/2019 00:54:33,16.999,3.4773
09/08/2019 00:55:33,16.997,3.4773
09/08/2019 00:56:33,16.994,3.4773
09/08/2019 00:57:33,16.993,3.4775
09/08/2019 00:58:33,16.99,3.4779
09/08/2019 00:59:33,16.988,3.4775
09/08/2019 01:00:33,16.985,3.4775
09/08/2019 01:01:33,16.984,3.4773
09/08/2019 01:02:33,16.981,3.4775
09/08/2019 01:03:33,16.979,3.4781
09/08/2019 01:04:33,16.978,3.4775
09/08/2019 01:05:33,16.975,3.4775
09/08/2019 01:06:33,16.973,3.4775
09/08/2019 01:07:33,16.97,3.4775
09/08/2019 01:08:33,16.969,3.4775
09/08/2019 01:09:33,16.966,3.4775
09/08/2019 01:10:33,16.964,3.4773
09/08/2019 01:11:33,16.961,3.4775
09/08/2019 01:12:33,16.96,3.4775
09/08/2019 01:13:33,16.957,3.4775
09/08/2019 01:14:33,16.955,3.4775
09/08/2019 01:15:33,16.954,3.4775
09/08/2019 01:16:33,16.951,3.4775
09/08/2019 01:17:33,16.949,3.4775
09/08/2019 01:18:33,16.947,3.4773
09/08/2019 01:19:33,16.945,3.4775
09/08/2019 01:20:33,16.942,3.4775
09/08/2019 01:21:33,16.941,3.4775
09/08/2019 01:22:33,16.939,3.4773
09/08/2019 01:23:33,16.936,3.4775
09/08/2019 01:24:33,16.935,3.4775
09/08/2019 01:25:33,16.932,3.4773
09/08/2019 01:26:33,16.93,3.4773
09/08/2019 01:27:33,16.927,3.4775
09/08/2019 01:28:33,16.926,3.4775
09/08/2019 01:29:33,16.924,3.4775
09/08/2019 01:30:33,16.921,3.4773
09/08/2019 01:31:33,16.92,3.4775
09/08/2019 01:32:33,16.917,3.4775
09/08/2019 01:33:33,16.915,3.4775
09/08/2019 01:34:33,16.914,3.4775
09/08/2019 01:35:33,16.911,3.4775
09/08/2019 01:36:33,16.909,3.4777
09/08/2019 01:37:33,16.906,3.4775
09/08/2019 01:38:33,16.905,3.4775
09/08/2019 01:39:33,16.903,3.4775
09/08/2019 01:40:33,16.9,3.4775
09/08/2019 01:41:33,16.899,3.4777
09/08/2019 01:42:33,16.896,3.4777
09/08/2019 01:43:33,16.894,3.4775
09/08/2019 01:44:33,16.893,3.4775
09/08/2019 01:45:33,16.89,3.4773
09/08/2019 01:46:33,16.888,3.4775
09/08/2019 01:47:33,16.886,3.4775
09/08/2019 01:48:33,16.884,3.4775
09/08/2019 01:49:33,16.883,3.4773
09/08/2019 01:50:33,16.88,3.4779
09/08/2019 01:51:33,16.878,3.4775
09/08/2019 01:52:33,16.877,3.4773
09/08/2019 01:53:33,16.874,3.4775
09/08/2019 01:54:33,16.872,3.4775
09/08/2019 01:55:33,16.871,3.4777
09/08/2019 01:56:33,16.868,3.4775
09/08/2019 01:57:33,16.866,3.4775
09/08/2019 01:58:33,16.865,3.4775
09/08/2019 01:59:33,16.862,3.4775
09/08/2019 02:00:33,16.86,3.4777
09/08/2019 02:01:33,16.859,3.4775
09/08/2019 02:02:33,16.857,3.4773
09/08/2019 02:03:33,16.854,3.4775
09/08/2019 02:04:33,16.853,3.4775
09/08/2019 02:05:33,16.851,3.4775
09/08/2019 02:06:33,16.848,3.4775
09/08/2019 02:07:33,16.847,3.4775
09/08/2019 02:08:33,16.845,3.4777
09/08/2019 02:09:33,16.842,3.4775
09/08/2019 02:10:33,16.841,3.4773
09/08/2019 02:11:33,16.839,3.4777
09/08/2019 02:12:33,16.838,3.4777
09/08/2019 02:13:33,16.835,3.4777
09/08/2019 02:14:33,16.833,3.4775
09/08/2019 02:15:33,16.832,3.4777
09/08/2019 02:16:33,16.829,3.4775
09/08/2019 02:17:33,16.827,3.4777
09/08/2019 02:18:33,16.826,3.4775
09/08/2019 02:19:33,16.825,3.4775
09/08/2019 02:20:33,16.822,3.4775
09/08/2019 02:21:33,16.82,3.4777
09/08/2019 02:22:33,16.819,3.4777
09/08/2019 02:23:33,16.817,3.4775
09/08/2019 02:24:33,16.816,3.4775
09/08/2019 02:25:33,16.813,3.4775
09/08/2019 02:26:33,16.811,3.4775
09/08/2019 02:27:33,16.81,3.4775
09/08/2019 02:28:33,16.808,3.4773
09/08/2019 02:29:33,16.805,3.4775
09/08/2019 02:30:33,16.804,3.4775
09/08/2019 02:31:33,16.802,3.4775
09/08/2019 02:32:33,16.801,3.4775
09/08/2019 02:33:33,16.799,3.4775
09/08/2019 02:34:33,16.798,3.4775
09/08/2019 02:35:33,16.795,3.4775
09/08/2019 02:36:33,16.793,3.4779
09/08/2019 02:37:33,16.792,3.4775
09/08/2019 02:38:33,16.79,3.4775
09/08/2019 02:39:33,16.789,3.4775
09/08/2019 02:40:33,16.787,3.4775
09/08/2019 02:41:33,16.784,3.4775
09/08/2019 02:42:33,16.783,3.4773
09/08/2019 02:43:33,16.781,3.4775
09/08/2019 02:44:33,16.78,3.4775
09/08/2019 02:45:33,16.778,3.4775
09/08/2019 02:46:33,16.777,3.4775
09/08/2019 02:47:33,16.775,3.4777
09/08/2019 02:48:33,16.772,3.4775
09/08/2019 02:49:33,16.771,3.4775
09/08/2019 02:50:33,16.769,3.4777
09/08/2019 02:51:33,16.768,3.4777
09/08/2019 02:52:33,16.766,3.4775
09/08/2019 02:53:33,16.765,3.4775
09/08/2019 02:54:33,16.764,3.4775
09/08/2019 02:55:33,16.762,3.4773
09/08/2019 02:56:33,16.761,3.4773
09/08/2019 02:57:33,16.759,3.4775
09/08/2019 02:58:33,16.756,3.4773
09/08/2019 02:59:33,16.755,3.4773
09/08/2019 03:00:33,16.753,3.4773
09/08/2019 03:01:33,16.752,3.4773
09/08/2019 03:02:33,16.75,3.4773
09/08/2019 03:03:33,16.749,3.4775
09/08/2019 03:04:33,16.747,3.4773
09/08/2019 03:05:33,16.746,3.4775
09/08/2019 03:06:33,16.744,3.4773
09/08/2019 03:07:33,16.743,3.4777
09/08/2019 03:08:33,16.741,3.4775
09/08/2019 03:09:33,16.74,3.4773
09/08/2019 03:10:33,16.738,3.4773
09/08/2019 03:11:33,16.737,3.4775
09/08/2019 03:12:33,16.735,3.4773
09/08/2019 03:13:33,16.734,3.4775
09/08/2019 03:14:33,16.732,3.4773
09/08/2019 03:15:33,16.731,3.4773
09/08/2019 03:16:33,16.729,3.4773
09/08/2019 03:17:33,16.728,3.4773
09/08/2019 03:18:33,16.726,3.4773
09/08/2019 03:19:33,16.725,3.4773
09/08/2019 03:20:33,16.723,3.4772
09/08/2019 03:21:33,16.722,3.4772
09/08/2019 03:22:33,16.72,3.4773
09/08/2019 03:23:33,16.719,3.4773
09/08/2019 03:24:33,16.717,3.4773
09/08/2019 03:25:33,16.716,3.4773
09/08/2019 03:26:33,16.714,3.4773
09/08/2019 03:27:33,16.713,3.4773
09/08/2019 03:28:33,16.711,3.4772
09/08/2019 03:29:33,16.71,3.4773
09/08/2019 03:30:33,16.708,3.4772
09/08/2019 03:31:33,16.707,3.4773
09/08/2019 03:32:33,16.705,3.4773
09/08/2019 03:33:33,16.704,3.4773
09/08/2019 03:34:33,16.702,3.4772
09/08/2019 03:35:33,16.701,3.4773
09/08/2019 03:36:33,16.7,3.4773
09/08/2019 03:37:33,16.698,3.4777
09/08/2019 03:38:33,16.697,3.4772
09/08/2019 03:39:33,16.695,3.4775
09/08/2019 03:40:33,16.694,3.4773
09/08/2019 03:41:33,16.692,3.4775
09/08/2019 03:42:33,16.691,3.4772
09/08/2019 03:43:33,16.689,3.4772
09/08/2019 03:44:33,16.688,3.4772
09/08/2019 03:45:33,16.686,3.4772
09/08/2019 03:46:33,16.686,3.477
09/08/2019 03:47:33,16.685,3.477
09/08/2019 03:48:33,16.683,3.477
09/08/2019 03:49:33,16.682,3.477
09/08/2019 03:50:33,16.68,3.477
09/08/2019 03:51:33,16.679,3.4767
09/08/2019 03:52:33,16.677,3.477
09/08/2019 03:53:33,16.676,3.477
09/08/2019 03:54:33,16.676,3.4767
09/08/2019 03:55:33,16.674,3.4767
09/08/2019 03:56:33,16.673,3.477
09/08/2019 03:57:33,16.671,3.4767
09/08/2019 03:58:33,16.67,3.4767
09/08/2019 03:59:33,16.668,3.4767
09/08/2019 04:00:33,16.668,3.4767
09/08/2019 04:01:33,16.667,3.4767
09/08/2019 04:02:33,16.665,3.4765
09/08/2019 04:03:33,16.664,3.477
09/08/2019 04:04:33,16.662,3.4767
09/08/2019 04:05:33,16.662,3.4765
09/08/2019 04:06:33,16.661,3.4765
09/08/2019 04:07:33,16.659,3.4765
09/08/2019 04:08:33,16.658,3.4767
09/08/2019 04:09:33,16.656,3.4765
09/08/2019 04:10:33,16.655,3.4767
09/08/2019 04:11:33,16.655,3.4763
09/08/2019 04:12:33,16.653,3.4763
09/08/2019 04:13:33,16.652,3.4767
09/08/2019 04:14:33,16.65,3.4765
09/08/2019 04:15:33,16.649,3.4767
09/08/2019 04:16:33,16.649,3.4765
09/08/2019 04:17:33,16.647,3.4762
09/08/2019 04:18:33,16.646,3.4767
09/08/2019 04:19:33,16.644,3.4762
09/08/2019 04:20:33,16.644,3.4763
09/08/2019 04:21:33,16.643,3.4765
09/08/2019 04:22:33,16.641,3.4762
09/08/2019 04:23:33,16.64,3.4762
09/08/2019 04:24:33,16.638,3.4763
09/08/2019 04:25:33,16.638,3.4762
09/08/2019 04:26:33,16.637,3.4762
09/08/2019 04:27:33,16.636,3.4763
09/08/2019 04:28:33,16.634,3.476
09/08/2019 04:29:33,16.634,3.4765
09/08/2019 04:30:33,16.633,3.4758
09/08/2019 04:31:33,16.631,3.4762
09/08/2019 04:32:33,16.63,3.4762
09/08/2019 04:33:33,16.63,3.4758
09/08/2019 04:34:33,16.628,3.4758
09/08/2019 04:35:33,16.627,3.476
09/08/2019 04:36:33,16.625,3.4758
09/08/2019 04:37:33,16.625,3.476
09/08/2019 04:38:33,16.624,3.4758
09/08/2019 04:39:33,16.622,3.4756
09/08/2019 04:40:33,16.621,3.4756
09/08/2019 04:41:33,16.621,3.4758
09/08/2019 04:42:33,16.619,3.4756
09/08/2019 04:43:33,16.618,3.4758
09/08/2019 04:44:33,16.616,3.4752
09/08/2019 04:45:33,16.616,3.4754
09/08/2019 04:46:33,16.615,3.4758
09/08/2019 04:47:33,16.613,3.4754
09/08/2019 04:48:33,16.612,3.4754
09/08/2019 04:49:33,16.61,3.4752
09/08/2019 04:50:33,16.61,3.4754
09/08/2019 04:51:33,16.609,3.4754
09/08/2019 04:52:33,16.607,3.4754
09/08/2019 04:53:33,16.607,3.4752
09/08/2019 04:54:33,16.606,3.4754
09/08/2019 04:55:33,16.604,3.4756
09/08/2019 04:56:33,16.604,3.4752
09/08/2019 04:57:33,16.603,3.4756
09/08/2019 04:58:33,16.601,3.4754
09/08/2019 04:59:33,16.6,3.475
09/08/2019 05:00:33,16.6,3.4752
09/08/2019 05:01:33,16.598,3.4752
09/08/2019 05:02:33,16.597,3.475
09/08/2019 05:03:33,16.597,3.475
09/08/2019 05:04:33,16.595,3.4752
09/08/2019 05:05:33,16.595,3.475
09/08/2019 05:06:33,16.594,3.4752
09/08/2019 05:07:33,16.592,3.4752
09/08/2019 05:08:33,16.592,3.475
09/08/2019 05:09:33,16.591,3.475
09/08/2019 05:10:33,16.589,3.4752
09/08/2019 05:11:33,16.588,3.4748
09/08/2019 05:12:33,16.588,3.475
09/08/2019 05:13:33,16.586,3.4752
09/08/2019 05:14:33,16.585,3.475
09/08/2019 05:15:33,16.585,3.4748
09/08/2019 05:16:33,16.583,3.475
09/08/2019 05:17:33,16.582,3.475
09/08/2019 05:18:33,16.58,3.4748
09/08/2019 05:19:33,16.58,3.4748
09/08/2019 05:20:33,16.579,3.4748
09/08/2019 05:21:33,16.577,3.4748
09/08/2019 05:22:33,16.577,3.475
09/08/2019 05:23:33,16.576,3.475
09/08/2019 05:24:33,16.576,3.475
09/08/2019 05:25:33,16.574,3.475
09/08/2019 05:26:33,16.573,3.475
09/08/2019 05:27:33,16.573,3.4748
09/08/2019 05:28:33,16.572,3.4748
09/08/2019 05:29:33,16.572,3.475
09/08/2019 05:30:33,16.57,3.4752
09/08/2019 05:31:33,16.569,3.475
09/08/2019 05:32:33,16.569,3.4748
09/08/2019 05:33:33,16.567,3.4748
09/08/2019 05:34:33,16.567,3.4746
09/08/2019 05:35:33,16.566,3.4746
09/08/2019 05:36:33,16.566,3.4744
09/08/2019 05:37:33,16.564,3.4748
09/08/2019 05:38:33,16.564,3.4748
09/08/2019 05:39:33,16.563,3.475
09/08/2019 05:40:33,16.561,3.4748
09/08/2019 05:41:33,16.561,3.475
09/08/2019 05:42:33,16.56,3.475
09/08/2019 05:43:33,16.56,3.4748
09/08/2019 05:44:33,16.558,3.475
09/08/2019 05:45:33,16.558,3.4746
09/08/2019 05:46:33,16.557,3.4746
09/08/2019 05:47:33,16.557,3.4748
09/08/2019 05:48:33,16.557,3.4748
09/08/2019 05:49:33,16.555,3.4748
09/08/2019 05:50:33,16.555,3.4748
09/08/2019 05:51:33,16.554,3.4746
09/08/2019 05:52:33,16.554,3.4746
09/08/2019 05:53:33,16.552,3.4746
09/08/2019 05:54:33,16.552,3.4748
09/08/2019 05:55:33,16.551,3.4746
09/08/2019 05:56:33,16.551,3.475
09/08/2019 05:57:33,16.551,3.4748
09/08/2019 05:58:33,16.549,3.4748
09/08/2019 05:59:33,16.549,3.4746
09/08/2019 06:00:33,16.548,3.4746
09/08/2019 06:01:33,16.548,3.4746
09/08/2019 06:02:33,16.546,3.4746
09/08/2019 06:03:33,16.546,3.4752
09/08/2019 06:04:33,16.546,3.4746
09/08/2019 06:05:33,16.545,3.4746
09/08/2019 06:06:33,16.545,3.4748
09/08/2019 06:07:33,16.543,3.4748
09/08/2019 06:08:33,16.543,3.4746
09/08/2019 06:09:33,16.543,3.4748
09/08/2019 06:10:33,16.542,3.4746
09/08/2019 06:11:33,16.542,3.4748
09/08/2019 06:12:33,16.542,3.475
09/08/2019 06:13:33,16.54,3.4746
09/08/2019 06:14:33,16.54,3.4746
09/08/2019 06:15:33,16.54,3.4746
09/08/2019 06:16:33,16.539,3.4748
09/08/2019 06:17:33,16.539,3.4746
09/08/2019 06:18:33,16.539,3.4748
09/08/2019 06:19:33,16.537,3.4748
09/08/2019 06:20:33,16.537,3.4746
09/08/2019 06:21:33,16.537,3.4748
09/08/2019 06:22:33,16.536,3.475
09/08/2019 06:23:33,16.536,3.4746
09/08/2019 06:24:33,16.536,3.4748
09/08/2019 06:25:33,16.534,3.4748
09/08/2019 06:26:33,16.534,3.4746
09/08/2019 06:27:33,16.534,3.4748
09/08/2019 06:28:33,16.534,3.4746
09/08/2019 06:29:33,16.533,3.4746
09/08/2019 06:30:33,16.533,3.4748
09/08/2019 06:31:33,16.533,3.4746
09/08/2019 06:32:33,16.533,3.4746
09/08/2019 06:33:33,16.531,3.4746
09/08/2019 06:34:33,16.531,3.4746
09/08/2019 06:35:33,16.531,3.4746
09/08/2019 06:36:33,16.531,3.4746
09/08/2019 06:37:33,16.531,3.4748
09/08/2019 06:38:33,16.53,3.4746
09/08/2019 06:39:33,16.53,3.4748
09/08/2019 06:40:33,16.53,3.4748
09/08/2019 06:41:33,16.53,3.4746
09/08/2019 06:42:33,16.53,3.4748
09/08/2019 06:43:33,16.528,3.4748
09/08/2019 06:44:33,16.528,3.4746
09/08/2019 06:45:33,16.528,3.4746
09/08/2019 06:46:33,16.528,3.4748
09/08/2019 06:47:33,16.528,3.4746
09/08/2019 06:48:33,16.528,3.4746
09/08/2019 06:49:33,16.528,3.4748
09/08/2019 06:50:33,16.527,3.4746
09/08/2019 06:51:33,16.527,3.475
09/08/2019 06:52:33,16.527,3.4748
09/08/2019 06:53:33,16.527,3.4748
09/08/2019 06:54:33,16.527,3.4748
09/08/2019 06:55:33,16.527,3.475
09/08/2019 06:56:33,16.527,3.4746
09/08/2019 06:57:33,16.527,3.4746
09/08/2019 06:58:33,16.527,3.475
09/08/2019 06:59:33,16.527,3.4748
09/08/2019 07:00:33,16.527,3.4748
09/08/2019 07:01:33,16.527,3.4748
09/08/2019 07:02:33,16.527,3.4748
09/08/2019 07:03:33,16.525,3.4748
09/08/2019 07:04:33,16.527,3.4748
09/08/2019 07:05:33,16.525,3.4746
09/08/2019 07:06:33,16.527,3.4748
09/08/2019 07:07:33,16.527,3.4748
09/08/2019 07:08:33,16.527,3.4748
09/08/2019 07:09:33,16.527,3.4746
09/08/2019 07:10:33,16.527,3.4746
09/08/2019 07:11:33,16.527,3.4748
09/08/2019 07:12:33,16.527,3.4748
09/08/2019 07:13:33,16.527,3.4748
09/08/2019 07:14:33,16.527,3.4748
09/08/2019 07:15:33,16.527,3.4746
09/08/2019 07:16:33,16.527,3.4746
09/08/2019 07:17:33,16.527,3.4748
09/08/2019 07:18:33,16.527,3.4746
09/08/2019 07:19:33,16.528,3.4748
09/08/2019 07:20:33,16.528,3.4748
09/08/2019 07:21:33,16.528,3.4746
09/08/2019 07:22:33,16.528,3.4748
09/08/2019 07:23:33,16.528,3.4748
09/08/2019 07:24:33,16.528,3.4748
09/08/2019 07:25:33,16.53,3.4748
09/08/2019 07:26:33,16.53,3.4748
09/08/2019 07:27:33,16.53,3.4748
09/08/2019 07:28:33,16.53,3.4746
09/08/2019 07:29:33,16.531,3.4748
09/08/2019 07:30:33,16.531,3.4748
09/08/2019 07:31:33,16.531,3.4748
09/08/2019 07:32:33,16.531,3.4748
09/08/2019 07:33:33,16.533,3.4746
09/08/2019 07:34:33,16.533,3.4746
09/08/2019 07:35:33,16.533,3.4746
09/08/2019 07:36:33,16.534,3.4746
09/08/2019 07:37:33,16.534,3.4746
09/08/2019 07:38:33,16.534,3.4746
09/08/2019 07:39:33,16.536,3.4746
09/08/2019 07:40:33,16.536,3.4748
09/08/2019 07:41:33,16.536,3.4746
09/08/2019 07:42:33,16.537,3.475
09/08/2019 07:43:33,16.537,3.4746
09/08/2019 07:44:33,16.537,3.4746
09/08/2019 07:45:33,16.539,3.4746
09/08/2019 07:46:33,16.539,3.4746
09/08/2019 07:47:33,16.54,3.4746
09/08/2019 07:48:33,16.54,3.4748
09/08/2019 07:49:33,16.542,3.4748
09/08/2019 07:50:33,16.542,3.4746
09/08/2019 07:51:33,16.542,3.4746
09/08/2019 07:52:33,16.543,3.4746
09/08/2019 07:53:33,16.543,3.4746
09/08/2019 07:54:33,16.545,3.4746
09/08/2019 07:55:33,16.545,3.475
09/08/2019 07:56:33,16.546,3.4746
09/08/2019 07:57:33,16.546,3.4746
09/08/2019 07:58:33,16.548,3.4746
09/08/2019 07:59:33,16.548,3.4746
09/08/2019 08:00:33,16.549,3.4746
09/08/2019 08:01:33,16.549,3.4746
09/08/2019 08:02:33,16.551,3.4746
09/08/2019 08:03:33,16.551,3.4748
09/08/2019 08:04:33,16.552,3.4746
09/08/2019 08:05:33,16.552,3.4746
09/08/2019 08:06:33,16.554,3.4746
09/08/2019 08:07:33,16.555,3.4746
09/08/2019 08:08:33,16.555,3.4748
09/08/2019 08:09:33,16.557,3.4746
09/08/2019 08:10:33,16.557,3.4746
09/08/2019 08:11:33,16.558,3.4746
09/08/2019 08:12:33,16.558,3.4746
09/08/2019 08:13:33,16.56,3.4744
09/08/2019 08:14:33,16.561,3.4746
09/08/2019 08:15:33,16.561,3.4746
09/08/2019 08:16:33,16.563,3.4746
09/08/2019 08:17:33,16.563,3.4746
09/08/2019 08:18:33,16.564,3.4746
09/08/2019 08:19:33,16.566,3.4746
09/08/2019 08:20:33,16.566,3.4744
09/08/2019 08:21:33,16.567,3.4746
09/08/2019 08:22:33,16.569,3.4746
09/08/2019 08:23:33,16.569,3.4748
09/08/2019 08:24:33,16.57,3.4746
09/08/2019 08:25:33,16.572,3.4744
09/08/2019 08:26:33,16.572,3.4744
09/08/2019 08:27:33,16.573,3.4746
09/08/2019 08:28:33,16.574,3.4746
09/08/2019 08:29:33,16.574,3.4746
09/08/2019 08:30:33,16.576,3.4744
09/08/2019 08:31:33,16.577,3.4746
09/08/2019 08:32:33,16.577,3.4746
09/08/2019 08:33:33,16.579,3.4744
09/08/2019 08:34:33,16.58,3.4746
09/08/2019 08:35:33,16.58,3.4746
09/08/2019 08:36:33,16.582,3.4744
09/08/2019 08:37:33,16.583,3.4746
09/08/2019 08:38:33,16.585,3.4746
09/08/2019 08:39:33,16.585,3.4746
09/08/2019 08:40:33,16.586,3.4746
09/08/2019 08:41:33,16.588,3.4744
09/08/2019 08:42:33,16.589,3.475
09/08/2019 08:43:33,16.589,3.4746
09/08/2019 08:44:33,16.591,3.4744
09/08/2019 08:45:33,16.592,3.4744
09/08/2019 08:46:33,16.594,3.4744
09/08/2019 08:47:33,16.595,3.4746
09/08/2019 08:48:33,16.595,3.4746
09/08/2019 08:49:33,16.597,3.4744
09/08/2019 08:50:33,16.598,3.4744
09/08/2019 08:51:33,16.6,3.4744
09/08/2019 08:52:33,16.6,3.4744
09/08/2019 08:53:33,16.601,3.4744
09/08/2019 08:54:33,16.603,3.4746
09/08/2019 08:55:33,16.604,3.4746
09/08/2019 08:56:33,16.606,3.4746
09/08/2019 08:57:33,16.607,3.4744
09/08/2019 08:58:33,16.609,3.4744
09/08/2019 08:59:33,16.609,3.4744
09/08/2019 09:00:33,16.61,3.4746
09/08/2019 09:01:33,16.612,3.4748
09/08/2019 09:02:33,16.613,3.4746
09/08/2019 09:03:33,16.615,3.4746
09/08/2019 09:04:33,16.616,3.4744
09/08/2019 09:05:33,16.618,3.4746
09/08/2019 09:06:33,16.619,3.4746
09/08/2019 09:07:33,16.619,3.4746
09/08/2019 09:08:33,16.621,3.4746
09/08/2019 09:09:33,16.622,3.4748
09/08/2019 09:10:33,16.624,3.4746
09/08/2019 09:11:33,16.625,3.4746
09/08/2019 09:12:33,16.627,3.4746
09/08/2019 09:13:33,16.628,3.4744
09/08/2019 09:14:33,16.63,3.4746
09/08/2019 09:15:33,16.631,3.4746
09/08/2019 09:16:33,16.633,3.4748
09/08/2019 09:17:33,16.634,3.4744
09/08/2019 09:18:33,16.636,3.4744
09/08/2019 09:19:33,16.637,3.4744
09/08/2019 09:20:33,16.638,3.4744
09/08/2019 09:21:33,16.64,3.4744
09/08/2019 09:22:33,16.641,3.4744
09/08/2019 09:23:33,16.643,3.4744
09/08/2019 09:24:33,16.644,3.4744
09/08/2019 09:25:33,16.646,3.4746
09/08/2019 09:26:33,16.647,3.4744
09/08/2019 09:27:33,16.649,3.4744
09/08/2019 09:28:33,16.65,3.4744
09/08/2019 09:29:33,16.652,3.4746
09/08/2019 09:30:33,16.655,3.4744
09/08/2019 09:31:33,16.656,3.4744
09/08/2019 09:32:33,16.658,3.4744
09/08/2019 09:33:33,16.659,3.4748
09/08/2019 09:34:33,16.661,3.4744
09/08/2019 09:35:33,16.662,3.4744
09/08/2019 09:36:33,16.664,3.4744
09/08/2019 09:37:33,16.665,3.4744
09/08/2019 09:38:33,16.668,3.4744
09/08/2019 09:39:33,16.67,3.4744
09/08/2019 09:40:33,16.671,3.4746
09/08/2019 09:41:33,16.673,3.4744
09/08/2019 09:42:33,16.674,3.4746
09/08/2019 09:43:33,16.677,3.4744
09/08/2019 09:44:33,16.679,3.4744
09/08/2019 09:45:33,16.68,3.4746
09/08/2019 09:46:33,16.682,3.4744
09/08/2019 09:47:33,16.685,3.4744
09/08/2019 09:48:33,16.686,3.4744
09/08/2019 09:49:33,16.688,3.4748
09/08/2019 09:50:33,16.689,3.4744
09/08/2019 09:51:33,16.692,3.4746
09/08/2019 09:52:33,16.694,3.4748
09/08/2019 09:53:33,16.695,3.4748
09/08/2019 09:54:33,16.697,3.4746
09/08/2019 09:55:33,16.7,3.4744
09/08/2019 09:56:33,16.701,3.4744
09/08/2019 09:57:33,16.702,3.4744
09/08/2019 09:58:33,16.705,3.4744
09/08/2019 09:59:33,16.707,3.4746
09/08/2019 10:00:33,16.708,3.4744
09/08/2019 10:01:33,16.711,3.4744
09/08/2019 10:02:33,16.713,3.4744
09/08/2019 10:03:33,16.716,3.4746
09/08/2019 10:04:33,16.717,3.4746
09/08/2019 10:05:33,16.719,3.4744
09/08/2019 10:06:33,16.722,3.4744
09/08/2019 10:07:33,16.723,3.4744
09/08/2019 10:08:33,16.726,3.4744
09/08/2019 10:09:33,16.728,3.4746
09/08/2019 10:10:33,16.729,3.4744
09/08/2019 10:11:33,16.732,3.4744
09/08/2019 10:12:33,16.734,3.4742
09/08/2019 10:13:33,16.737,3.4748
09/08/2019 10:14:33,16.738,3.4744
09/08/2019 10:15:33,16.741,3.4744
09/08/2019 10:16:33,16.743,3.4746
09/08/2019 10:17:33,16.746,3.4744
09/08/2019 10:18:33,16.747,3.4742
09/08/2019 10:19:33,16.75,3.4744
09/08/2019 10:20:33,16.752,3.4744
09/08/2019 10:21:33,16.755,3.4744
09/08/2019 10:22:33,16.756,3.4744
09/08/2019 10:23:33,16.759,3.4746
09/08/2019 10:24:33,16.761,3.4744
09/08/2019 10:25:33,16.764,3.4744
09/08/2019 10:26:33,16.765,3.4744
09/08/2019 10:27:33,16.768,3.4744
09/08/2019 10:28:33,16.771,3.4744
09/08/2019 10:29:33,16.772,3.4744
09/08/2019 10:30:33,16.775,3.4744
09/08/2019 10:31:33,16.777,3.4744
09/08/2019 10:32:33,16.78,3.4744
09/08/2019 10:33:33,16.781,3.4744
09/08/2019 10:34:33,16.784,3.4744
09/08/2019 10:35:33,16.787,3.4744
09/08/2019 10:36:33,16.789,3.4744
09/08/2019 10:37:33,16.792,3.4744
09/08/2019 10:38:33,16.795,3.4744
09/08/2019 10:39:33,16.796,3.4744
09/08/2019 10:40:33,16.799,3.4744
09/08/2019 10:41:33,16.801,3.4744
09/08/2019 10:42:33,16.804,3.4744
09/08/2019 10:43:33,16.807,3.4742
09/08/2019 10:44:33,16.808,3.4744
09/08/2019 10:45:33,16.811,3.4746
09/08/2019 10:46:33,16.814,3.4744
09/08/2019 10:47:33,16.816,3.4744
09/08/2019 10:48:33,16.819,3.4744
09/08/2019 10:49:33,16.822,3.4744
09/08/2019 10:50:33,16.825,3.4744
09/08/2019 10:51:33,16.826,3.4744
09/08/2019 10:52:33,16.829,3.4746
09/08/2019 10:53:33,16.832,3.4744
09/08/2019 10:54:33,16.833,3.4744
09/08/2019 10:55:33,16.836,3.4744
09/08/2019 10:56:33,16.839,3.4744
09/08/2019 10:57:33,16.842,3.4742
09/08/2019 10:58:33,16.844,3.4744
09/08/2019 10:59:33,16.847,3.4744
09/08/2019 11:00:33,16.85,3.4744
09/08/2019 11:01:33,16.853,3.4744
09/08/2019 11:02:33,16.856,3.4744
09/08/2019 11:03:33,16.857,3.4746
09/08/2019 11:04:33,16.86,3.4748
09/08/2019 11:05:33,16.863,3.4744
09/08/2019 11:06:33,16.866,3.4746
09/08/2019 11:07:33,16.869,3.4744
09/08/2019 11:08:33,16.872,3.4742
09/08/2019 11:09:33,16.874,3.4742
09/08/2019 11:10:33,16.877,3.4744
09/08/2019 11:11:33,16.88,3.4744
09/08/2019 11:12:33,16.883,3.4744
09/08/2019 11:13:33,16.886,3.4742
09/08/2019 11:14:33,16.888,3.4744
09/08/2019 11:15:33,16.891,3.4744
09/08/2019 11:16:33,16.894,3.4744
09/08/2019 11:17:33,16.897,3.4742
09/08/2019 11:18:33,16.899,3.4744
09/08/2019 11:19:33,16.902,3.4744
09/08/2019 11:20:33,16.905,3.4742
09/08/2019 11:21:33,16.908,3.4744
09/08/2019 11:22:33,16.911,3.4744
09/08/2019 11:23:33,16.914,3.4744
09/08/2019 11:24:33,16.917,3.4744
09/08/2019 11:25:33,16.92,3.4744
09/08/2019 11:26:33,16.923,3.4742
09/08/2019 11:27:33,16.926,3.4742
09/08/2019 11:28:33,16.929,3.4744
09/08/2019 11:29:33,16.932,3.4744
09/08/2019 11:30:33,16.935,3.4744
09/08/2019 11:31:33,16.938,3.4744
09/08/2019 11:32:33,16.941,3.4742
09/08/2019 11:33:33,16.944,3.4744
09/08/2019 11:34:33,16.947,3.4742
09/08/2019 11:35:33,16.949,3.4742
09/08/2019 11:36:33,16.952,3.4742
09/08/2019 11:37:33,16.955,3.4742
09/08/2019 11:38:33,16.958,3.474
09/08/2019 11:39:33,16.961,3.4744
09/08/2019 11:40:33,16.964,3.474
09/08/2019 11:41:33,16.967,3.4742
09/08/2019 11:42:33,16.97,3.474
09/08/2019 11:43:33,16.973,3.474
09/08/2019 11:44:33,16.976,3.474
09/08/2019 11:45:33,16.979,3.4736
09/08/2019 11:46:33,16.982,3.4736
09/08/2019 11:47:33,16.985,3.4736
09/08/2019 11:48:33,16.988,3.4734
09/08/2019 11:49:33,16.991,3.4734
09/08/2019 11:50:33,16.994,3.4731
09/08/2019 11:51:33,16.997,3.4731
09/08/2019 11:52:33,17,3.4729
09/08/2019 11:53:33,17.005,3.4725
09/08/2019 11:54:33,17.007,3.4727
09/08/2019 11:55:33,17.01,3.4723
09/08/2019 11:56:33,17.013,3.4725
09/08/2019 11:57:33,17.016,3.4719
09/08/2019 11:58:33,17.019,3.4719
09/08/2019 11:59:33,17.022,3.4715
09/08/2019 12:00:33,17.027,3.4715
09/08/2019 12:01:33,17.03,3.4713
09/08/2019 12:02:33,17.033,3.4713
09/08/2019 12:03:33,17.036,3.4713
09/08/2019 12:04:33,17.039,3.4713
09/08/2019 12:05:33,17.043,3.4713
09/08/2019 12:06:33,17.046,3.4711
09/08/2019 12:07:33,17.049,3.4713
09/08/2019 12:08:33,17.054,3.4711
09/08/2019 12:09:33,17.057,3.4711
09/08/2019 12:10:33,17.06,3.4713
09/08/2019 12:11:33,17.063,3.4711
09/08/2019 12:12:33,17.067,3.4711
09/08/2019 12:13:33,17.07,3.4711
09/08/2019 12:14:33,17.073,3.4711
09/08/2019 12:15:33,17.077,3.4711
09/08/2019 12:16:33,17.08,3.4713
09/08/2019 12:17:33,17.083,3.4709
09/08/2019 12:18:33,17.088,3.4711
09/08/2019 12:19:33,17.091,3.4711
09/08/2019 12:20:33,17.095,3.4707
09/08/2019 12:21:33,17.098,3.4703
09/08/2019 12:22:33,17.103,3.4693
09/08/2019 12:23:33,17.106,3.4688
09/08/2019 12:24:33,17.11,3.4684
09/08/2019 12:25:33,17.113,3.4684
09/08/2019 12:26:33,17.118,3.4682
09/08/2019 12:27:33,17.121,3.4682
09/08/2019 12:28:33,17.125,3.468
09/08/2019 12:29:33,17.129,3.4682
09/08/2019 12:30:33,17.132,3.468
09/08/2019 12:31:33,17.137,3.468
09/08/2019 12:32:33,17.14,3.4682
09/08/2019 12:33:33,17.144,3.468
09/08/2019 12:34:33,17.149,3.4682
09/08/2019 12:35:33,17.152,3.4682
09/08/2019 12:36:33,17.156,3.468
09/08/2019 12:37:33,17.161,3.4682
09/08/2019 12:38:33,17.164,3.468
09/08/2019 12:39:33,17.168,3.4676
09/08/2019 12:40:33,17.173,3.467
09/08/2019 12:41:33,17.176,3.4666
09/08/2019 12:42:33,17.18,3.466
09/08/2019 12:43:33,17.184,3.4655
09/08/2019 12:44:33,17.189,3.4651
09/08/2019 12:45:33,17.192,3.4651
09/08/2019 12:46:33,17.196,3.4651
09/08/2019 12:47:33,17.201,3.4651
09/08/2019 12:48:33,17.204,3.4649
09/08/2019 12:49:33,17.208,3.4651
09/08/2019 12:50:33,17.213,3.4651
09/08/2019 12:51:33,17.217,3.4651
09/08/2019 12:52:33,17.22,3.4651
09/08/2019 12:53:33,17.225,3.4647
09/08/2019 12:54:33,17.229,3.4633
09/08/2019 12:55:33,17.234,3.4624
09/08/2019 12:56:33,17.237,3.4619
09/08/2019 12:57:33,17.241,3.4622
09/08/2019 12:58:33,17.245,3.4622
09/08/2019 12:59:33,17.248,3.4622
09/08/2019 13:00:33,17.253,3.4619
09/08/2019 13:01:33,17.257,3.4619
09/08/2019 13:02:33,17.262,3.4608
09/08/2019 13:03:33,17.266,3.4598
09/08/2019 13:04:33,17.269,3.459
09/08/2019 13:05:33,17.274,3.4588
09/08/2019 13:06:33,17.278,3.4588
09/08/2019 13:07:33,17.283,3.4588
09/08/2019 13:08:33,17.287,3.4588
09/08/2019 13:09:33,17.29,3.4588
09/08/2019 13:10:33,17.295,3.4584
09/08/2019 13:11:33,17.299,3.4581
09/08/2019 13:12:33,17.303,3.4573
09/08/2019 13:13:33,17.308,3.4565
09/08/2019 13:14:33,17.312,3.4559
09/08/2019 13:15:33,17.317,3.4557
09/08/2019 13:16:33,17.321,3.4557
09/08/2019 13:17:33,17.326,3.4557
09/08/2019 13:18:33,17.33,3.4561
09/08/2019 13:19:33,17.335,3.4559
09/08/2019 13:20:33,17.339,3.4557
09/08/2019 13:21:33,17.344,3.4557
09/08/2019 13:22:33,17.348,3.4555
09/08/2019 13:23:33,17.353,3.4555
09/08/2019 13:24:33,17.357,3.455
09/08/2019 13:25:33,17.361,3.4543
09/08/2019 13:26:33,17.366,3.4536
09/08/2019 13:27:33,17.37,3.4532
09/08/2019 13:28:33,17.375,3.4528
09/08/2019 13:29:33,17.379,3.4532
09/08/2019 13:30:33,17.384,3.4528
09/08/2019 13:31:33,17.388,3.4526
09/08/2019 13:32:33,17.393,3.4528
09/08/2019 13:33:33,17.397,3.4526
09/08/2019 13:34:33,17.402,3.4526
09/08/2019 13:35:33,17.408,3.4526
09/08/2019 13:36:33,17.412,3.4526
09/08/2019 13:37:33,17.416,3.4526
09/08/2019 13:38:33,17.421,3.4524
09/08/2019 13:39:33,17.425,3.4516
09/08/2019 13:40:33,17.43,3.4512
09/08/2019 13:41:33,17.434,3.4505
09/08/2019 13:42:33,17.439,3.4499
09/08/2019 13:43:33,17.443,3.4497
09/08/2019 13:44:33,17.448,3.4497
09/08/2019 13:45:33,17.452,3.4497
09/08/2019 13:46:33,17.457,3.4497
09/08/2019 13:47:33,17.461,3.4497
09/08/2019 13:48:33,17.466,3.4495
09/08/2019 13:49:33,17.47,3.4497
09/08/2019 13:50:33,17.474,3.4497
09/08/2019 13:51:33,17.479,3.4497
09/08/2019 13:52:33,17.483,3.4495
09/08/2019 13:53:33,17.488,3.4495
09/08/2019 13:54:33,17.492,3.4491
09/08/2019 13:55:33,17.497,3.4491
09/08/2019 13:56:33,17.501,3.4487
09/08/2019 13:57:33,17.506,3.4479
09/08/2019 13:58:33,17.51,3.4471
09/08/2019 13:59:33,17.515,3.4469
09/08/2019 14:00:33,17.519,3.4468
09/08/2019 14:01:33,17.524,3.4464
09/08/2019 14:02:33,17.526,3.4464
09/08/2019 14:03:33,17.531,3.4464
09/08/2019 14:04:33,17.535,3.4466
09/08/2019 14:05:33,17.54,3.4466
09/08/2019 14:06:33,17.544,3.4464
09/08/2019 14:07:33,17.547,3.4466
09/08/2019 14:08:33,17.552,3.4466
09/08/2019 14:09:33,17.556,3.4464
09/08/2019 14:10:33,17.559,3.4466
09/08/2019 14:11:33,17.564,3.4464
09/08/2019 14:12:33,17.568,3.4464
09/08/2019 14:13:33,17.571,3.4458
09/08/2019 14:14:33,17.576,3.4454
09/08/2019 14:15:33,17.579,3.4448
09/08/2019 14:16:33,17.583,3.4442
09/08/2019 14:17:33,17.586,3.4437
09/08/2019 14:18:33,17.59,3.4435
09/08/2019 14:19:33,17.593,3.4435
09/08/2019 14:20:33,17.598,3.4435
09/08/2019 14:21:33,17.601,3.4435
09/08/2019 14:22:33,17.604,3.4435
09/08/2019 14:23:33,17.608,3.4435
09/08/2019 14:24:33,17.611,3.4433
09/08/2019 14:25:33,17.614,3.4435
09/08/2019 14:26:33,17.619,3.4435
09/08/2019 14:27:33,17.622,3.4433
09/08/2019 14:28:33,17.625,3.4435
09/08/2019 14:29:33,17.628,3.4435
09/08/2019 14:30:33,17.632,3.4429
09/08/2019 14:31:33,17.635,3.4423
09/08/2019 14:32:33,17.638,3.4415
09/08/2019 14:33:33,17.641,3.4411
09/08/2019 14:34:33,17.644,3.4406
09/08/2019 14:35:33,17.647,3.4404
09/08/2019 14:36:33,17.65,3.4404
09/08/2019 14:37:33,17.653,3.4402
09/08/2019 14:38:33,17.656,3.4404
09/08/2019 14:39:33,17.659,3.4402
09/08/2019 14:40:33,17.662,3.4402
09/08/2019 14:41:33,17.665,3.4402
09/08/2019 14:42:33,17.668,3.4402
09/08/2019 14:43:33,17.671,3.4397
09/08/2019 14:44:33,17.672,3.439
09/08/2019 14:45:33,17.675,3.438
09/08/2019 14:46:33,17.678,3.4372
09/08/2019 14:47:33,17.681,3.4374
09/08/2019 14:48:33,17.684,3.4372
09/08/2019 14:49:33,17.686,3.4372
09/08/2019 14:50:33,17.689,3.4372
09/08/2019 14:51:33,17.691,3.4372
09/08/2019 14:52:33,17.693,3.4372
09/08/2019 14:53:33,17.696,3.437
09/08/2019 14:54:33,17.697,3.4357
09/08/2019 14:55:33,17.7,3.4347
09/08/2019 14:56:33,17.703,3.4341
09/08/2019 14:57:33,17.705,3.4341
09/08/2019 14:58:33,17.708,3.4345
09/08/2019 14:59:33,17.709,3.4341
09/08/2019 15:00:33,17.712,3.4341
09/08/2019 15:01:33,17.714,3.4341
09/08/2019 15:02:33,17.715,3.4343
09/08/2019 15:03:33,17.718,3.4343
09/08/2019 15:04:33,17.72,3.4339
09/08/2019 15:05:33,17.723,3.4337
09/08/2019 15:06:33,17.724,3.4333
09/08/2019 15:07:33,17.726,3.4325
09/08/2019 15:08:33,17.729,3.4316
09/08/2019 15:09:33,17.73,3.4316
09/08/2019 15:10:33,17.732,3.431
09/08/2019 15:11:33,17.735,3.4312
09/08/2019 15:12:33,17.736,3.4312
09/08/2019 15:13:33,17.738,3.4312
09/08/2019 15:14:33,17.739,3.4316
09/08/2019 15:15:33,17.742,3.4312
09/08/2019 15:16:33,17.744,3.4312
09/08/2019 15:17:33,17.745,3.4312
09/08/2019 15:18:33,17.746,3.4312
09/08/2019 15:19:33,17.749,3.4312
09/08/2019 15:20:33,17.751,3.431
09/08/2019 15:21:33,17.752,3.4306
09/08/2019 15:22:33,17.754,3.4306
09/08/2019 15:23:33,17.755,3.4298
09/08/2019 15:24:33,17.758,3.4292
09/08/2019 15:25:33,17.76,3.4285
09/08/2019 15:26:33,17.761,3.4281
09/08/2019 15:27:33,17.763,3.4283
09/08/2019 15:28:33,17.764,3.4281
09/08/2019 15:29:33,17.766,3.4279
09/08/2019 15:30:33,17.767,3.4279
09/08/2019 15:31:33,17.77,3.4281
09/08/2019 15:32:33,17.772,3.4279
09/08/2019 15:33:33,17.773,3.4279
09/08/2019 15:34:33,17.775,3.4279
09/08/2019 15:35:33,17.776,3.4279
09/08/2019 15:36:33,17.778,3.4279
09/08/2019 15:37:33,17.779,3.4277
09/08/2019 15:38:33,17.781,3.4275
09/08/2019 15:39:33,17.782,3.4269
09/08/2019 15:40:33,17.784,3.4259
09/08/2019 15:41:33,17.785,3.4256
09/08/2019 15:42:33,17.787,3.4251
09/08/2019 15:43:33,17.788,3.4249
09/08/2019 15:44:33,17.79,3.4249
09/08/2019 15:45:33,17.791,3.4253
09/08/2019 15:46:33,17.793,3.4249
09/08/2019 15:47:33,17.794,3.4249
09/08/2019 15:48:33,17.796,3.4249
09/08/2019 15:49:33,17.797,3.4249
09/08/2019 15:50:33,17.797,3.4249
09/08/2019 15:51:33,17.799,3.4249
09/08/2019 15:52:33,17.8,3.4249
09/08/2019 15:53:33,17.801,3.4248
09/08/2019 15:54:33,17.803,3.4244
09/08/2019 15:55:33,17.804,3.424
09/08/2019 15:56:33,17.806,3.4232
09/08/2019 15:57:33,17.807,3.4222
09/08/2019 15:58:33,17.807,3.422
09/08/2019 15:59:33,17.809,3.4218
09/08/2019 16:00:33,17.81,3.4218
09/08/2019 16:01:33,17.812,3.4216
09/08/2019 16:02:33,17.813,3.4218
09/08/2019 16:03:33,17.813,3.4218
09/08/2019 16:04:33,17.815,3.422
09/08/2019 16:05:33,17.816,3.422
09/08/2019 16:06:33,17.818,3.4216
09/08/2019 16:07:33,17.818,3.4218
09/08/2019 16:08:33,17.819,3.4218
09/08/2019 16:09:33,17.821,3.4218
09/08/2019 16:10:33,17.821,3.4216
09/08/2019 16:11:33,17.822,3.4215
09/08/2019 16:12:33,17.824,3.4211
09/08/2019 16:13:33,17.824,3.4203
09/08/2019 16:14:33,17.825,3.4197
09/08/2019 16:15:33,17.827,3.4193
09/08/2019 16:16:33,17.827,3.4189
09/08/2019 16:17:33,17.828,3.4189
09/08/2019 16:18:33,17.828,3.4187
09/08/2019 16:19:33,17.83,3.4187
09/08/2019 16:20:33,17.83,3.4189
09/08/2019 16:21:33,17.831,3.4187
09/08/2019 16:22:33,17.833,3.4187
09/08/2019 16:23:33,17.833,3.4187
09/08/2019 16:24:33,17.834,3.4187
09/08/2019 16:25:33,17.834,3.4187
09/08/2019 16:26:33,17.836,3.4187
09/08/2019 16:27:33,17.836,3.4189
09/08/2019 16:28:33,17.837,3.4189
09/08/2019 16:29:33,17.837,3.4187
09/08/2019 16:30:33,17.839,3.4185
09/08/2019 16:31:33,17.839,3.4182
09/08/2019 16:32:33,17.839,3.4179
09/08/2019 16:33:33,17.84,3.417
09/08/2019 16:34:33,17.84,3.4166
09/08/2019 16:35:33,17.842,3.4162
09/08/2019 16:36:33,17.842,3.4158
09/08/2019 16:37:33,17.843,3.4156
09/08/2019 16:38:33,17.843,3.4158
09/08/2019 16:39:33,17.843,3.4156
09/08/2019 16:40:33,17.845,3.4156
09/08/2019 16:41:33,17.845,3.4156
09/08/2019 16:42:33,17.845,3.4156
09/08/2019 16:43:33,17.846,3.4156
09/08/2019 16:44:33,17.846,3.4156
09/08/2019 16:45:33,17.846,3.4156
09/08/2019 16:46:33,17.846,3.4156
09/08/2019 16:47:33,17.848,3.4156
09/08/2019 16:48:33,17.848,3.4158
09/08/2019 16:49:33,17.848,3.4156
09/08/2019 16:50:33,17.848,3.4156
09/08/2019 16:51:33,17.849,3.4156
09/08/2019 16:52:33,17.849,3.4156
09/08/2019 16:53:33,17.849,3.4156
09/08/2019 16:54:33,17.849,3.4156
09/08/2019 16:55:33,17.849,3.4156
09/08/2019 16:56:33,17.851,3.4154
09/08/2019 16:57:33,17.851,3.4154
09/08/2019 16:58:33,17.851,3.4154
09/08/2019 16:59:33,17.851,3.4154
09/08/2019 17:00:33,17.851,3.4148
09/08/2019 17:01:33,17.851,3.4148
09/08/2019 17:02:33,17.851,3.4146
09/08/2019 17:03:33,17.851,3.4146
09/08/2019 17:04:33,17.852,3.4141
09/08/2019 17:05:33,17.852,3.4135
09/08/2019 17:06:33,17.852,3.4135
09/08/2019 17:07:33,17.852,3.4131
09/08/2019 17:08:33,17.852,3.4133
09/08/2019 17:09:33,17.852,3.4131
09/08/2019 17:10:33,17.852,3.4127
09/08/2019 17:11:33,17.852,3.4127
09/08/2019 17:12:33,17.852,3.4125
09/08/2019 17:13:33,17.852,3.4127
09/08/2019 17:14:33,17.852,3.4127
09/08/2019 17:15:33,17.852,3.4125
09/08/2019 17:16:33,17.852,3.4127
09/08/2019 17:17:33,17.852,3.4127
09/08/2019 17:18:33,17.852,3.4127
09/08/2019 17:19:33,17.851,3.4127
09/08/2019 17:20:33,17.851,3.4127
09/08/2019 17:21:33,17.851,3.4127
09/08/2019 17:22:33,17.851,3.4125
09/08/2019 17:23:33,17.851,3.4125
09/08/2019 17:24:33,17.851,3.4125
09/08/2019 17:25:33,17.851,3.4125
09/08/2019 17:26:33,17.851,3.4125
09/08/2019 17:27:33,17.849,3.4125
09/08/2019 17:28:33,17.849,3.4129
09/08/2019 17:29:33,17.849,3.4127
09/08/2019 17:30:33,17.849,3.4125
09/08/2019 17:31:33,17.849,3.4129
09/08/2019 17:32:33,17.848,3.4127
09/08/2019 17:33:33,17.848,3.4125
09/08/2019 17:34:33,17.848,3.4127
09/08/2019 17:35:33,17.848,3.4125
09/08/2019 17:36:33,17.846,3.4125
09/08/2019 17:37:33,17.846,3.4125
09/08/2019 17:38:33,17.846,3.4125
09/08/2019 17:39:33,17.845,3.4125
09/08/2019 17:40:33,17.845,3.4123
09/08/2019 17:41:33,17.845,3.4123
09/08/2019 17:42:33,17.845,3.4123
09/08/2019 17:43:33,17.843,3.4123
09/08/2019 17:44:33,17.843,3.4125
09/08/2019 17:45:33,17.842,3.4123
09/08/2019 17:46:33,17.842,3.4121
09/08/2019 17:47:33,17.842,3.4119
09/08/2019 17:48:33,17.84,3.4115
09/08/2019 17:49:33,17.84,3.4117
09/08/2019 17:50:33,17.839,3.411
09/08/2019 17:51:33,17.839,3.4111
09/08/2019 17:52:33,17.839,3.4107
09/08/2019 17:53:33,17.837,3.4107
09/08/2019 17:54:33,17.837,3.4105
09/08/2019 17:55:33,17.836,3.4107
09/08/2019 17:56:33,17.836,3.4103
09/08/2019 17:57:33,17.834,3.4101
09/08/2019 17:58:33,17.834,3.41
09/08/2019 17:59:33,17.833,3.41
09/08/2019 18:00:33,17.833,3.4096
09/08/2019 18:01:33,17.831,3.4098
09/08/2019 18:02:33,17.831,3.4096
09/08/2019 18:03:33,17.83,3.4096
09/08/2019 18:04:33,17.83,3.4096
09/08/2019 18:05:33,17.828,3.4094
09/08/2019 18:06:33,17.828,3.4094
09/08/2019 18:07:33,17.827,3.4096
09/08/2019 18:08:33,17.825,3.4094
09/08/2019 18:09:33,17.825,3.4094
09/08/2019 18:10:33,17.824,3.4094
09/08/2019 18:11:33,17.824,3.4094
09/08/2019 18:12:33,17.822,3.4094
09/08/2019 18:13:33,17.821,3.4096
09/08/2019 18:14:33,17.821,3.4094
09/08/2019 18:15:33,17.819,3.4094
09/08/2019 18:16:33,17.818,3.4094
09/08/2019 18:17:33,17.818,3.4094
09/08/2019 18:18:33,17.816,3.4094
09/08/2019 18:19:33,17.815,3.4094
09/08/2019 18:20:33,17.815,3.4094
09/08/2019 18:21:33,17.813,3.4096
09/08/2019 18:22:33,17.812,3.4094
09/08/2019 18:23:33,17.812,3.4094
09/08/2019 18:24:33,17.81,3.4096
09/08/2019 18:25:33,17.809,3.4094
09/08/2019 18:26:33,17.807,3.4096
09/08/2019 18:27:33,17.807,3.4094
09/08/2019 18:28:33,17.806,3.4094
09/08/2019 18:29:33,17.804,3.4094
09/08/2019 18:30:33,17.803,3.4094
09/08/2019 18:31:33,17.803,3.4094
09/08/2019 18:32:33,17.801,3.4094
09/08/2019 18:33:33,17.8,3.4094
09/08/2019 18:34:33,17.799,3.4094
09/08/2019 18:35:33,17.797,3.4094
09/08/2019 18:36:33,17.796,3.4094
09/08/2019 18:37:33,17.796,3.4094
09/08/2019 18:38:33,17.794,3.4094
09/08/2019 18:39:33,17.793,3.4096
09/08/2019 18:40:33,17.791,3.4094
09/08/2019 18:41:33,17.79,3.4094
09/08/2019 18:42:33,17.788,3.4096
09/08/2019 18:43:33,17.787,3.4092
09/08/2019 18:44:33,17.787,3.4094
09/08/2019 18:45:33,17.785,3.4094
09/08/2019 18:46:33,17.784,3.4094
09/08/2019 18:47:33,17.782,3.4096
09/08/2019 18:48:33,17.781,3.4094
09/08/2019 18:49:33,17.779,3.4094
09/08/2019 18:50:33,17.778,3.4096
09/08/2019 18:51:33,17.776,3.4092
09/08/2019 18:52:33,17.775,3.4096
09/08/2019 18:53:33,17.773,3.4094
09/08/2019 18:54:33,17.772,3.4096
09/08/2019 18:55:33,17.77,3.4094
09/08/2019 18:56:33,17.769,3.4094
09/08/2019 18:57:33,17.767,3.4094
09/08/2019 18:58:33,17.766,3.4092
09/08/2019 18:59:33,17.764,3.4094
09/08/2019 19:00:33,17.763,3.4092
09/08/2019 19:01:33,17.761,3.4092
09/08/2019 19:02:33,17.76,3.4092
09/08/2019 19:03:33,17.758,3.409
09/08/2019 19:04:33,17.757,3.409
09/08/2019 19:05:33,17.755,3.409
09/08/2019 19:06:33,17.754,3.4092
09/08/2019 19:07:33,17.751,3.409
09/08/2019 19:08:33,17.749,3.409
09/08/2019 19:09:33,17.748,3.409
09/08/2019 19:10:33,17.746,3.4088
09/08/2019 19:11:33,17.745,3.4088
09/08/2019 19:12:33,17.744,3.4086
09/08/2019 19:13:33,17.742,3.4088
09/08/2019 19:14:33,17.741,3.4092
09/08/2019 19:15:33,17.738,3.4084
09/08/2019 19:16:33,17.736,3.4084
09/08/2019 19:17:33,17.735,3.4084
09/08/2019 19:18:33,17.733,3.4082
09/08/2019 19:19:33,17.732,3.4084
09/08/2019 19:20:33,17.73,3.408
09/08/2019 19:21:33,17.727,3.4078
09/08/2019 19:22:33,17.726,3.4078
09/08/2019 19:23:33,17.724,3.4076
09/08/2019 19:24:33,17.723,3.4076
09/08/2019 19:25:33,17.721,3.4078
09/08/2019 19:26:33,17.718,3.4074
09/08/2019 19:27:33,17.717,3.4072
09/08/2019 19:28:33,17.715,3.4076
09/08/2019 19:29:33,17.714,3.4074
09/08/2019 19:30:33,17.711,3.4074
09/08/2019 19:31:33,17.709,3.4074
09/08/2019 19:32:33,17.708,3.407
09/08/2019 19:33:33,17.706,3.4067
09/08/2019 19:34:33,17.703,3.407
09/08/2019 19:35:33,17.702,3.407
09/08/2019 19:36:33,17.7,3.407
09/08/2019 19:37:33,17.697,3.4069
09/08/2019 19:38:33,17.696,3.4072
09/08/2019 19:39:33,17.694,3.4067
09/08/2019 19:40:33,17.691,3.4069
09/08/2019 19:41:33,17.69,3.4069
09/08/2019 19:42:33,17.689,3.4067
09/08/2019 19:43:33,17.686,3.4067
09/08/2019 19:44:33,17.684,3.4067
09/08/2019 19:45:33,17.683,3.4069
09/08/2019 19:46:33,17.68,3.4067
09/08/2019 19:47:33,17.678,3.4067
09/08/2019 19:48:33,17.677,3.4065
09/08/2019 19:49:33,17.674,3.4067
09/08/2019 19:50:33,17.672,3.4065
09/08/2019 19:51:33,17.669,3.4065
09/08/2019 19:52:33,17.668,3.4065
09/08/2019 19:53:33,17.666,3.4067
09/08/2019 19:54:33,17.663,3.4065
09/08/2019 19:55:33,17.662,3.4067
09/08/2019 19:56:33,17.659,3.4063
09/08/2019 19:57:33,17.657,3.4067
09/08/2019 19:58:33,17.654,3.4063
09/08/2019 19:59:33,17.653,3.4065
09/08/2019 20:00:33,17.651,3.4065
09/08/2019 20:01:33,17.648,3.4065
09/08/2019 20:02:33,17.647,3.4067
09/08/2019 20:03:33,17.644,3.4065
09/08/2019 20:04:33,17.642,3.4065
09/08/2019 20:05:33,17.639,3.4065
09/08/2019 20:06:33,17.638,3.4063
09/08/2019 20:07:33,17.635,3.4063
09/08/2019 20:08:33,17.634,3.4065
09/08/2019 20:09:33,17.631,3.4063
09/08/2019 20:10:33,17.629,3.4067
09/08/2019 20:11:33,17.626,3.4063
09/08/2019 20:12:33,17.625,3.4065
09/08/2019 20:13:33,17.622,3.4063
09/08/2019 20:14:33,17.619,3.4067
09/08/2019 20:15:33,17.617,3.4065
09/08/2019 20:16:33,17.614,3.4063
09/08/2019 20:17:33,17.613,3.4063
09/08/2019 20:18:33,17.61,3.4067
09/08/2019 20:19:33,17.608,3.4067
09/08/2019 20:20:33,17.605,3.4063
09/08/2019 20:21:33,17.604,3.4065
09/08/2019 20:22:33,17.601,3.4065
09/08/2019 20:23:33,17.598,3.4065
09/08/2019 20:24:33,17.596,3.4065
09/08/2019 20:25:33,17.593,3.4063
09/08/2019 20:26:33,17.592,3.4065
09/08/2019 20:27:33,17.589,3.4065
09/08/2019 20:28:33,17.586,3.4065
09/08/2019 20:29:33,17.584,3.4065
09/08/2019 20:30:33,17.581,3.4067
09/08/2019 20:31:33,17.58,3.4065
09/08/2019 20:32:33,17.577,3.4065
09/08/2019 20:33:33,17.574,3.4065
09/08/2019 20:34:33,17.573,3.4065
09/08/2019 20:35:33,17.57,3.4063
09/08/2019 20:36:33,17.568,3.4063
09/08/2019 20:37:33,17.565,3.4067
09/08/2019 20:38:33,17.562,3.4065
09/08/2019 20:39:33,17.561,3.4063
09/08/2019 20:40:33,17.558,3.4065
09/08/2019 20:41:33,17.556,3.4065
09/08/2019 20:42:33,17.553,3.4065
09/08/2019 20:43:33,17.55,3.4063
09/08/2019 20:44:33,17.549,3.4063
09/08/2019 20:45:33,17.546,3.4065
09/08/2019 20:46:33,17.543,3.4065
09/08/2019 20:47:33,17.541,3.4065
09/08/2019 20:48:33,17.538,3.4065
09/08/2019 20:49:33,17.535,3.4065
09/08/2019 20:50:33,17.534,3.4065
09/08/2019 20:51:33,17.531,3.4067
09/08/2019 20:52:33,17.528,3.4065
09/08/2019 20:53:33,17.526,3.4065
09/08/2019 20:54:33,17.524,3.4065
09/08/2019 20:55:33,17.521,3.4065
09/08/2019 20:56:33,17.519,3.4065
09/08/2019 20:57:33,17.516,3.4065
09/08/2019 20:58:33,17.513,3.4065
09/08/2019 20:59:33,17.512,3.4065
09/08/2019 21:00:33,17.509,3.4065
09/08/2019 21:01:33,17.506,3.4067
09/08/2019 21:02:33,17.504,3.4065
09/08/2019 21:03:33,17.501,3.4067
09/08/2019 21:04:33,17.498,3.4065
09/08/2019 21:05:33,17.497,3.4063
09/08/2019 21:06:33,17.494,3.4065
09/08/2019 21:07:33,17.491,3.4065
09/08/2019 21:08:33,17.489,3.4065
09/08/2019 21:09:33,17.486,3.4069
09/08/2019 21:10:33,17.483,3.4065
09/08/2019 21:11:33,17.482,3.4067
09/08/2019 21:12:33,17.479,3.4065
09/08/2019 21:13:33,17.476,3.4065
09/08/2019 21:14:33,17.473,3.4065
09/08/2019 21:15:33,17.471,3.4065
09/08/2019 21:16:33,17.469,3.4065
09/08/2019 21:17:33,17.466,3.4065
09/08/2019 21:18:33,17.464,3.4069
09/08/2019 21:19:33,17.461,3.4065
09/08/2019 21:20:33,17.458,3.4065
09/08/2019 21:21:33,17.455,3.4065
09/08/2019 21:22:33,17.454,3.4065
09/08/2019 21:23:33,17.451,3.4065
09/08/2019 21:24:33,17.448,3.4063
09/08/2019 21:25:33,17.446,3.4065
09/08/2019 21:26:33,17.443,3.4065
09/08/2019 21:27:33,17.44,3.4065
09/08/2019 21:28:33,17.437,3.4063
09/08/2019 21:29:33,17.436,3.4065
09/08/2019 21:30:33,17.433,3.4063
09/08/2019 21:31:33,17.43,3.4065
09/08/2019 21:32:33,17.428,3.4063
09/08/2019 21:33:33,17.425,3.4065
09/08/2019 21:34:33,17.422,3.4065
09/08/2019 21:35:33,17.419,3.4065
09/08/2019 21:36:33,17.418,3.4065
09/08/2019 21:37:33,17.415,3.4065
09/08/2019 21:38:33,17.412,3.4065
09/08/2019 21:39:33,17.409,3.4067
09/08/2019 21:40:33,17.408,3.4065
09/08/2019 21:41:33,17.405,3.4065
09/08/2019 21:42:33,17.402,3.4065
09/08/2019 21:43:33,17.399,3.4065
09/08/2019 21:44:33,17.397,3.4065
09/08/2019 21:45:33,17.394,3.4065
09/08/2019 21:46:33,17.391,3.4065
09/08/2019 21:47:33,17.39,3.4065
09/08/2019 21:48:33,17.387,3.4063
09/08/2019 21:49:33,17.384,3.4065
09/08/2019 21:50:33,17.381,3.4065
09/08/2019 21:51:33,17.379,3.4065
09/08/2019 21:52:33,17.376,3.4063
09/08/2019 21:53:33,17.373,3.4065
09/08/2019 21:54:33,17.372,3.4065
09/08/2019 21:55:33,17.369,3.4065
09/08/2019 21:56:33,17.366,3.4065
09/08/2019 21:57:33,17.363,3.4065
09/08/2019 21:58:33,17.361,3.4065
09/08/2019 21:59:33,17.358,3.4065
09/08/2019 22:00:33,17.356,3.4065
09/08/2019 22:01:33,17.353,3.4065
09/08/2019 22:02:33,17.351,3.4063
09/08/2019 22:03:33,17.348,3.4065
09/08/2019 22:04:33,17.345,3.4065
09/08/2019 22:05:33,17.342,3.4065
09/08/2019 22:06:33,17.341,3.4065
09/08/2019 22:07:33,17.338,3.4065
09/08/2019 22:08:33,17.335,3.4065
09/08/2019 22:09:33,17.333,3.4063
09/08/2019 22:10:33,17.33,3.4065
09/08/2019 22:11:33,17.327,3.4065
09/08/2019 22:12:33,17.324,3.4065
09/08/2019 22:13:33,17.323,3.4065
09/08/2019 22:14:33,17.32,3.4065
09/08/2019 22:15:33,17.317,3.4063
09/08/2019 22:16:33,17.314,3.4063
09/08/2019 22:17:33,17.312,3.4063
09/08/2019 22:18:33,17.309,3.4063
09/08/2019 22:19:33,17.306,3.4065
09/08/2019 22:20:33,17.305,3.4063
09/08/2019 22:21:33,17.302,3.4063
09/08/2019 22:22:33,17.299,3.4063
09/08/2019 22:23:33,17.296,3.4065
09/08/2019 22:24:33,17.295,3.4065
09/08/2019 22:25:33,17.292,3.4063
09/08/2019 22:26:33,17.289,3.4063
09/08/2019 22:27:33,17.286,3.4063
09/08/2019 22:28:33,17.284,3.4063
09/08/2019 22:29:33,17.281,3.4063
09/08/2019 22:30:33,17.278,3.4061
09/08/2019 22:31:33,17.277,3.4063
09/08/2019 22:32:33,17.274,3.4061
09/08/2019 22:33:33,17.271,3.4061
09/08/2019 22:34:33,17.268,3.4063
09/08/2019 22:35:33,17.266,3.4061
09/08/2019 22:36:33,17.263,3.4061
09/08/2019 22:37:33,17.26,3.4061
09/08/2019 22:38:33,17.257,3.4061
09/08/2019 22:39:33,17.256,3.4061
09/08/2019 22:40:33,17.253,3.4058
09/08/2019 22:41:33,17.25,3.4061
09/08/2019 22:42:33,17.248,3.4058
09/08/2019 22:43:33,17.245,3.4058
09/08/2019 22:44:33,17.242,3.4058
09/08/2019 22:45:33,17.24,3.4058
09/08/2019 22:46:33,17.238,3.4058
09/08/2019 22:47:33,17.235,3.4057
09/08/2019 22:48:33,17.232,3.4055
09/08/2019 22:49:33,17.231,3.4058
09/08/2019 22:50:33,17.228,3.4058
09/08/2019 22:51:33,17.225,3.4057
09/08/2019 22:52:33,17.222,3.4057
09/08/2019 22:53:33,17.22,3.4053
09/08/2019 22:54:33,17.217,3.4055
09/08/2019 22:55:33,17.214,3.4055
09/08/2019 22:56:33,17.213,3.4057
09/08/2019 22:57:33,17.21,3.4053
09/08/2019 22:58:33,17.207,3.4055
09/08/2019 22:59:33,17.205,3.4053
09/08/2019 23:00:33,17.202,3.4051
09/08/2019 23:01:33,17.199,3.4055
09/08/2019 23:02:33,17.198,3.4055
09/08/2019 23:03:33,17.195,3.4051
09/08/2019 23:04:33,17.192,3.4051
09/08/2019 23:05:33,17.19,3.4051
09/08/2019 23:06:33,17.187,3.4051
09/08/2019 23:07:33,17.184,3.4049
09/08/2019 23:08:33,17.183,3.4049
09/08/2019 23:09:33,17.18,3.4051
09/08/2019 23:10:33,17.177,3.4049
09/08/2019 23:11:33,17.176,3.4049
09/08/2019 23:12:33,17.173,3.4049
09/08/2019 23:13:33,17.17,3.4043
09/08/2019 23:14:33,17.168,3.4049
09/08/2019 23:15:33,17.165,3.4049
09/08/2019 23:16:33,17.162,3.4049
09/08/2019 23:17:33,17.161,3.4047
09/08/2019 23:18:33,17.158,3.4049
09/08/2019 23:19:33,17.155,3.4043
09/08/2019 23:20:33,17.153,3.4043
09/08/2019 23:21:33,17.15,3.4045
09/08/2019 23:22:33,17.149,3.4047
09/08/2019 23:23:33,17.146,3.4045
09/08/2019 23:24:33,17.143,3.4045
09/08/2019 23:25:33,17.141,3.4047
09/08/2019 23:26:33,17.138,3.4043
09/08/2019 23:27:33,17.137,3.4045
09/08/2019 23:28:33,17.134,3.4043
09/08/2019 23:29:33,17.131,3.4043
09/08/2019 23:30:33,17.129,3.4043
09/08/2019 23:31:33,17.126,3.4041
09/08/2019 23:32:33,17.124,3.4041
09/08/2019 23:33:33,17.122,3.4039
09/08/2019 23:34:33,17.119,3.4041
09/08/2019 23:35:33,17.118,3.4041
09/08/2019 23:36:33,17.115,3.4041
09/08/2019 23:37:33,17.113,3.4039
09/08/2019 23:38:33,17.11,3.4041
09/08/2019 23:39:33,17.107,3.4043
09/08/2019 23:40:33,17.106,3.4039
09/08/2019 23:41:33,17.103,3.4041
09/08/2019 23:42:33,17.101,3.4039
09/08/2019 23:43:33,17.098,3.4039
09/08/2019 23:44:33,17.095,3.4039
09/08/2019 23:45:33,17.094,3.4038
09/08/2019 23:46:33,17.091,3.4039
09/08/2019 23:47:33,17.089,3.4038
09/08/2019 23:48:33,17.086,3.4036
09/08/2019 23:49:33,17.083,3.4038
09/08/2019 23:50:33,17.082,3.4038
09/08/2019 23:51:33,17.079,3.4039
09/08/2019 23:52:33,17.077,3.4038
09/08/2019 23:53:33,17.074,3.4038
09/08/2019 23:54:33,17.073,3.4038
09/08/2019 23:55:33,17.07,3.4036
09/08/2019 23:56:33,17.068,3.4036
09/08/2019 23:57:33,17.066,3.4033
09/08/2019 23:58:33,17.063,3.4036
09/08/2019 23:59:33,17.061,3.4038
09/09/2019 00:00:33,17.058,3.4036
09/09/2019 00:01:33,17.057,3.4036
09/09/2019 00:02:33,17.054,3.4033
09/09/2019 00:03:33,17.052,3.4036
09/09/2019 00:04:33,17.049,3.4036
09/09/2019 00:05:33,17.048,3.4033
09/09/2019 00:06:33,17.045,3.4033
09/09/2019 00:07:33,17.043,3.4036
09/09/2019 00:08:33,17.04,3.4033
09/09/2019 00:09:33,17.039,3.4033
09/09/2019 00:10:33,17.036,3.4036
09/09/2019 00:11:33,17.033,3.4031
09/09/2019 00:12:33,17.031,3.4033
09/09/2019 00:13:33,17.028,3.4033
09/09/2019 00:14:33,17.027,3.4033
09/09/2019 00:15:33,17.024,3.4033
09/09/2019 00:16:33,17.022,3.4033
09/09/2019 00:17:33,17.019,3.4033
09/09/2019 00:18:33,17.018,3.4033
09/09/2019 00:19:33,17.015,3.4031
09/09/2019 00:20:33,17.013,3.4031
09/09/2019 00:21:33,17.01,3.4033
09/09/2019 00:22:33,17.009,3.4033
09/09/2019 00:23:33,17.006,3.4031
09/09/2019 00:24:33,17.005,3.4033
09/09/2019 00:25:33,17.002,3.4031
09/09/2019 00:26:33,17,3.4031
09/09/2019 00:27:33,16.997,3.4033
09/09/2019 00:28:33,16.996,3.4033
09/09/2019 00:29:33,16.993,3.4033
09/09/2019 00:30:33,16.991,3.4031
09/09/2019 00:31:33,16.988,3.4031
09/09/2019 00:32:33,16.987,3.4031
09/09/2019 00:33:33,16.984,3.4033
09/09/2019 00:34:33,16.982,3.4031
09/09/2019 00:35:33,16.979,3.4031
09/09/2019 00:36:33,16.978,3.4033
09/09/2019 00:37:33,16.975,3.4033
09/09/2019 00:38:33,16.973,3.4033
09/09/2019 00:39:33,16.97,3.4031
09/09/2019 00:40:33,16.969,3.4033
09/09/2019 00:41:33,16.967,3.4031
09/09/2019 00:42:33,16.964,3.4031
09/09/2019 00:43:33,16.963,3.4031
09/09/2019 00:44:33,16.96,3.4033
09/09/2019 00:45:33,16.958,3.4031
09/09/2019 00:46:33,16.955,3.4031
09/09/2019 00:47:33,16.952,3.4033
09/09/2019 00:48:33,16.951,3.4033
09/09/2019 00:49:33,16.948,3.4031
09/09/2019 00:50:33,16.947,3.4031
09/09/2019 00:51:33,16.944,3.4033
09/09/2019 00:52:33,16.942,3.4031
09/09/2019 00:53:33,16.939,3.4031
09/09/2019 00:54:33,16.938,3.4031
09/09/2019 00:55:33,16.935,3.4031
09/09/2019 00:56:33,16.933,3.4031
09/09/2019 00:57:33,16.93,3.4031
09/09/2019 00:58:33,16.929,3.4031
09/09/2019 00:59:33,16.927,3.4031
09/09/2019 01:00:33,16.924,3.4033
09/09/2019 01:01:33,16.923,3.4033
09/09/2019 01:02:33,16.92,3.4031
09/09/2019 01:03:33,16.918,3.4031
09/09/2019 01:04:33,16.915,3.4033
09/09/2019 01:05:33,16.914,3.4031
09/09/2019 01:06:33,16.911,3.4031
09/09/2019 01:07:33,16.909,3.4033
09/09/2019 01:08:33,16.906,3.4031
09/09/2019 01:09:33,16.905,3.4033
09/09/2019 01:10:33,16.902,3.4031
09/09/2019 01:11:33,16.9,3.4031
09/09/2019 01:12:33,16.897,3.4031
09/09/2019 01:13:33,16.896,3.4031
09/09/2019 01:14:33,16.893,3.4031
09/09/2019 01:15:33,16.891,3.4033
09/09/2019 01:16:33,16.888,3.4033
09/09/2019 01:17:33,16.887,3.4031
09/09/2019 01:18:33,16.884,3.4031
09/09/2019 01:19:33,16.881,3.4031
09/09/2019 01:20:33,16.88,3.4033
09/09/2019 01:21:33,16.877,3.4031
09/09/2019 01:22:33,16.875,3.4031
09/09/2019 01:23:33,16.872,3.4033
09/09/2019 01:24:33,16.871,3.4031
09/09/2019 01:25:33,16.868,3.4031
09/09/2019 01:26:33,16.866,3.4031
09/09/2019 01:27:33,16.863,3.4031
09/09/2019 01:28:33,16.862,3.4031
09/09/2019 01:29:33,16.859,3.4031
09/09/2019 01:30:33,16.856,3.4031
09/09/2019 01:31:33,16.854,3.4033
09/09/2019 01:32:33,16.851,3.4033
09/09/2019 01:33:33,16.85,3.4031
09/09/2019 01:34:33,16.847,3.4031
09/09/2019 01:35:33,16.845,3.4031
09/09/2019 01:36:33,16.842,3.4031
09/09/2019 01:37:33,16.839,3.4031
09/09/2019 01:38:33,16.838,3.4033
09/09/2019 01:39:33,16.835,3.4031
09/09/2019 01:40:33,16.833,3.4031
09/09/2019 01:41:33,16.83,3.4031
09/09/2019 01:42:33,16.829,3.4031
09/09/2019 01:43:33,16.826,3.4033
09/09/2019 01:44:33,16.823,3.4031
09/09/2019 01:45:33,16.822,3.4031
09/09/2019 01:46:33,16.819,3.4033
09/09/2019 01:47:33,16.817,3.4031
09/09/2019 01:48:33,16.814,3.4031
09/09/2019 01:49:33,16.813,3.4031
09/09/2019 01:50:33,16.81,3.4033
09/09/2019 01:51:33,16.807,3.4031
09/09/2019 01:52:33,16.805,3.4031
09/09/2019 01:53:33,16.802,3.4031
09/09/2019 01:54:33,16.801,3.4031
09/09/2019 01:55:33,16.798,3.4031
09/09/2019 01:56:33,16.796,3.4033
09/09/2019 01:57:33,16.793,3.4031
09/09/2019 01:58:33,16.79,3.4031
09/09/2019 01:59:33,16.789,3.4031
09/09/2019 02:00:33,16.786,3.4031
09/09/2019 02:01:33,16.784,3.4031
09/09/2019 02:02:33,16.781,3.4031
09/09/2019 02:03:33,16.778,3.4031
09/09/2019 02:04:33,16.777,3.4031
09/09/2019 02:05:33,16.774,3.4031
09/09/2019 02:06:33,16.772,3.4033
09/09/2019 02:07:33,16.769,3.4033
09/09/2019 02:08:33,16.766,3.4031
09/09/2019 02:09:33,16.765,3.4031
09/09/2019 02:10:33,16.762,3.4031
09/09/2019 02:11:33,16.761,3.4031
09/09/2019 02:12:33,16.758,3.4038
09/09/2019 02:13:33,16.756,3.4033
09/09/2019 02:14:33,16.753,3.4033
09/09/2019 02:15:33,16.75,3.4031
09/09/2019 02:16:33,16.749,3.4033
09/09/2019 02:17:33,16.746,3.4033
09/09/2019 02:18:33,16.743,3.4031
09/09/2019 02:19:33,16.741,3.4031
09/09/2019 02:20:33,16.738,3.4031
09/09/2019 02:21:33,16.737,3.4031
09/09/2019 02:22:33,16.734,3.4031
09/09/2019 02:23:33,16.732,3.4031
09/09/2019 02:24:33,16.729,3.4031
09/09/2019 02:25:33,16.726,3.4031
09/09/2019 02:26:33,16.725,3.4031
09/09/2019 02:27:33,16.722,3.4031
09/09/2019 02:28:33,16.719,3.4031
09/09/2019 02:29:33,16.717,3.4031
09/09/2019 02:30:33,16.714,3.4031
09/09/2019 02:31:33,16.713,3.4031
09/09/2019 02:32:33,16.71,3.4031
09/09/2019 02:33:33,16.707,3.4033
09/09/2019 02:34:33,16.705,3.4031
09/09/2019 02:35:33,16.702,3.4031
09/09/2019 02:36:33,16.7,3.4031
09/09/2019 02:37:33,16.698,3.4033
09/09/2019 02:38:33,16.695,3.4031
09/09/2019 02:39:33,16.694,3.4031
09/09/2019 02:40:33,16.691,3.4033
09/09/2019 02:41:33,16.688,3.4033
09/09/2019 02:42:33,16.686,3.4031
09/09/2019 02:43:33,16.683,3.4031
09/09/2019 02:44:33,16.682,3.4031
09/09/2019 02:45:33,16.679,3.4031
09/09/2019 02:46:33,16.676,3.4031
09/09/2019 02:47:33,16.674,3.4031
09/09/2019 02:48:33,16.671,3.4033
09/09/2019 02:49:33,16.668,3.4031
09/09/2019 02:50:33,16.667,3.4031
09/09/2019 02:51:33,16.664,3.4031
09/09/2019 02:52:33,16.662,3.4031
09/09/2019 02:53:33,16.659,3.4031
09/09/2019 02:54:33,16.656,3.4031
09/09/2019 02:55:33,16.655,3.4031
09/09/2019 02:56:33,16.652,3.4033
09/09/2019 02:57:33,16.649,3.4031
09/09/2019 02:58:33,16.647,3.4033
09/09/2019 02:59:33,16.644,3.4031
09/09/2019 03:00:33,16.643,3.4031
09/09/2019 03:01:33,16.64,3.4031
09/09/2019 03:02:33,16.637,3.4031
09/09/2019 03:03:33,16.636,3.4033
09/09/2019 03:04:33,16.633,3.4031
09/09/2019 03:05:33,16.63,3.4033
09/09/2019 03:06:33,16.628,3.4031
09/09/2019 03:07:33,16.625,3.4033
09/09/2019 03:08:33,16.622,3.4033
09/09/2019 03:09:33,16.621,3.4031
09/09/2019 03:10:33,16.618,3.4031
09/09/2019 03:11:33,16.615,3.4031
09/09/2019 03:12:33,16.613,3.4031
09/09/2019 03:13:33,16.61,3.4031
09/09/2019 03:14:33,16.607,3.4031
09/09/2019 03:15:33,16.606,3.4031
09/09/2019 03:16:33,16.603,3.4033
09/09/2019 03:17:33,16.601,3.4033
09/09/2019 03:18:33,16.598,3.4033
09/09/2019 03:19:33,16.595,3.4031
09/09/2019 03:20:33,16.594,3.4031
09/09/2019 03:21:33,16.591,3.4031
09/09/2019 03:22:33,16.588,3.4031
09/09/2019 03:23:33,16.586,3.4033
09/09/2019 03:24:33,16.583,3.4031
09/09/2019 03:25:33,16.58,3.4031
09/09/2019 03:26:33,16.579,3.4033
09/09/2019 03:27:33,16.576,3.4033
09/09/2019 03:28:33,16.573,3.4033
09/09/2019 03:29:33,16.572,3.4033
09/09/2019 03:30:33,16.569,3.4031
09/09/2019 03:31:33,16.567,3.4033
09/09/2019 03:32:33,16.564,3.4031
09/09/2019 03:33:33,16.561,3.4033
09/09/2019 03:34:33,16.56,3.4033
09/09/2019 03:35:33,16.557,3.4031
09/09/2019 03:36:33,16.554,3.4031
09/09/2019 03:37:33,16.552,3.4031
09/09/2019 03:38:33,16.549,3.4033
09/09/2019 03:39:33,16.546,3.4031
09/09/2019 03:40:33,16.545,3.4033
09/09/2019 03:41:33,16.542,3.4033
09/09/2019 03:42:33,16.539,3.4031
09/09/2019 03:43:33,16.537,3.4031
09/09/2019 03:44:33,16.534,3.4031
09/09/2019 03:45:33,16.531,3.4033
09/09/2019 03:46:33,16.53,3.4031
09/09/2019 03:47:33,16.527,3.4031
09/09/2019 03:48:33,16.525,3.4031
09/09/2019 03:49:33,16.522,3.4031
09/09/2019 03:50:33,16.519,3.4031
09/09/2019 03:51:33,16.518,3.4031
09/09/2019 03:52:33,16.515,3.4031
09/09/2019 03:53:33,16.513,3.4031
09/09/2019 03:54:33,16.51,3.4031
09/09/2019 03:55:33,16.508,3.4031
09/09/2019 03:56:33,16.506,3.4031
09/09/2019 03:57:33,16.503,3.4033
09/09/2019 03:58:33,16.502,3.4031
09/09/2019 03:59:33,16.499,3.4031
09/09/2019 04:00:33,16.497,3.4031
09/09/2019 04:01:33,16.494,3.4031
09/09/2019 04:02:33,16.491,3.4031
09/09/2019 04:03:33,16.49,3.4031
09/09/2019 04:04:33,16.487,3.4031
09/09/2019 04:05:33,16.485,3.4031
09/09/2019 04:06:33,16.482,3.4031
09/09/2019 04:07:33,16.481,3.4031
09/09/2019 04:08:33,16.478,3.4031
09/09/2019 04:09:33,16.476,3.4031
09/09/2019 04:10:33,16.473,3.4031
09/09/2019 04:11:33,16.472,3.4031
09/09/2019 04:12:33,16.469,3.4031
09/09/2019 04:13:33,16.467,3.4031
09/09/2019 04:14:33,16.464,3.4031
09/09/2019 04:15:33,16.463,3.4031
09/09/2019 04:16:33,16.46,3.4031
09/09/2019 04:17:33,16.458,3.4029
09/09/2019 04:18:33,16.455,3.4031
09/09/2019 04:19:33,16.454,3.4033
09/09/2019 04:20:33,16.451,3.4029
09/09/2019 04:21:33,16.449,3.4031
09/09/2019 04:22:33,16.446,3.4031
09/09/2019 04:23:33,16.445,3.4031
09/09/2019 04:24:33,16.442,3.4029
09/09/2019 04:25:33,16.441,3.4031
09/09/2019 04:26:33,16.438,3.4031
09/09/2019 04:27:33,16.436,3.4031
09/09/2019 04:28:33,16.433,3.4031
09/09/2019 04:29:33,16.432,3.4033
09/09/2019 04:30:33,16.43,3.4031
09/09/2019 04:31:33,16.427,3.4031
09/09/2019 04:32:33,16.426,3.4031
09/09/2019 04:33:33,16.423,3.4029
09/09/2019 04:34:33,16.421,3.4031
09/09/2019 04:35:33,16.418,3.4031
09/09/2019 04:36:33,16.417,3.4031
09/09/2019 04:37:33,16.415,3.4029
09/09/2019 04:38:33,16.412,3.4031
09/09/2019 04:39:33,16.411,3.4029
09/09/2019 04:40:33,16.409,3.4029
09/09/2019 04:41:33,16.406,3.4031
09/09/2019 04:42:33,16.405,3.4031
09/09/2019 04:43:33,16.402,3.4031
09/09/2019 04:44:33,16.4,3.4029
09/09/2019 04:45:33,16.399,3.4029
09/09/2019 04:46:33,16.396,3.4031
09/09/2019 04:47:33,16.394,3.4029
09/09/2019 04:48:33,16.393,3.4029
09/09/2019 04:49:33,16.391,3.4029
09/09/2019 04:50:33,16.388,3.4031
09/09/2019 04:51:33,16.387,3.4031
09/09/2019 04:52:33,16.385,3.4029
09/09/2019 04:53:33,16.384,3.4029
09/09/2019 04:54:33,16.381,3.4029
09/09/2019 04:55:33,16.379,3.4029
09/09/2019 04:56:33,16.378,3.4029
09/09/2019 04:57:33,16.376,3.4029
09/09/2019 04:58:33,16.374,3.4027
09/09/2019 04:59:33,16.372,3.4029
09/09/2019 05:00:33,16.371,3.4027
09/09/2019 05:01:33,16.369,3.4029
09/09/2019 05:02:33,16.368,3.4027
09/09/2019 05:03:33,16.365,3.4027
09/09/2019 05:04:33,16.363,3.4029
09/09/2019 05:05:33,16.362,3.4027
09/09/2019 05:06:33,16.36,3.4029
09/09/2019 05:07:33,16.359,3.4027
09/09/2019 05:08:33,16.357,3.4029
09/09/2019 05:09:33,16.354,3.4027
09/09/2019 05:10:33,16.353,3.4027
09/09/2019 05:11:33,16.351,3.4027
09/09/2019 05:12:33,16.35,3.4029
09/09/2019 05:13:33,16.348,3.4029
09/09/2019 05:14:33,16.347,3.4029
09/09/2019 05:15:33,16.345,3.4029
09/09/2019 05:16:33,16.344,3.4029
09/09/2019 05:17:33,16.341,3.4029
09/09/2019 05:18:33,16.339,3.4027
09/09/2019 05:19:33,16.338,3.4029
09/09/2019 05:20:33,16.336,3.4027
09/09/2019 05:21:33,16.335,3.4026
09/09/2019 05:22:33,16.333,3.4027
09/09/2019 05:23:33,16.332,3.4027
09/09/2019 05:24:33,16.33,3.4027
09/09/2019 05:25:33,16.329,3.4027
09/09/2019 05:26:33,16.327,3.4029
09/09/2019 05:27:33,16.326,3.4027
09/09/2019 05:28:33,16.324,3.4026
09/09/2019 05:29:33,16.323,3.4027
09/09/2019 05:30:33,16.321,3.4027
09/09/2019 05:31:33,16.32,3.4027
09/09/2019 05:32:33,16.318,3.4026
09/09/2019 05:33:33,16.317,3.4027
09/09/2019 05:34:33,16.315,3.4026
09/09/2019 05:35:33,16.314,3.4027
09/09/2019 05:36:33,16.312,3.4026
09/09/2019 05:37:33,16.311,3.4024
09/09/2019 05:38:33,16.309,3.4024
09/09/2019 05:39:33,16.308,3.4026
09/09/2019 05:40:33,16.306,3.4026
09/09/2019 05:41:33,16.305,3.4027
09/09/2019 05:42:33,16.304,3.4026
09/09/2019 05:43:33,16.302,3.4027
09/09/2019 05:44:33,16.301,3.4027
09/09/2019 05:45:33,16.299,3.4024
09/09/2019 05:46:33,16.298,3.4022
09/09/2019 05:47:33,16.296,3.4026
09/09/2019 05:48:33,16.296,3.4027
09/09/2019 05:49:33,16.295,3.4027
09/09/2019 05:50:33,16.293,3.4026
09/09/2019 05:51:33,16.292,3.4026
09/09/2019 05:52:33,16.29,3.4024
09/09/2019 05:53:33,16.289,3.4026
09/09/2019 05:54:33,16.287,3.4024
09/09/2019 05:55:33,16.286,3.4024
09/09/2019 05:56:33,16.286,3.4026
09/09/2019 05:57:33,16.284,3.4024
09/09/2019 05:58:33,16.283,3.4024
09/09/2019 05:59:33,16.281,3.4024
09/09/2019 06:00:33,16.28,3.4024
09/09/2019 06:01:33,16.278,3.4026
09/09/2019 06:02:33,16.278,3.4026
09/09/2019 06:03:33,16.277,3.4024
09/09/2019 06:04:33,16.275,3.4026
09/09/2019 06:05:33,16.274,3.4026
09/09/2019 06:06:33,16.274,3.4026
09/09/2019 06:07:33,16.272,3.4026
09/09/2019 06:08:33,16.271,3.4024
09/09/2019 06:09:33,16.269,3.4024
09/09/2019 06:10:33,16.269,3.4024
09/09/2019 06:11:33,16.268,3.4024
09/09/2019 06:12:33,16.266,3.4029
09/09/2019 06:13:33,16.265,3.4024
09/09/2019 06:14:33,16.265,3.4024
09/09/2019 06:15:33,16.263,3.4024
09/09/2019 06:16:33,16.262,3.4024
09/09/2019 06:17:33,16.262,3.4024
09/09/2019 06:18:33,16.26,3.4026
09/09/2019 06:19:33,16.259,3.4024
09/09/2019 06:20:33,16.259,3.4026
09/09/2019 06:21:33,16.257,3.4026
09/09/2019 06:22:33,16.256,3.4027
09/09/2019 06:23:33,16.256,3.4027
09/09/2019 06:24:33,16.254,3.4024
09/09/2019 06:25:33,16.254,3.4024
09/09/2019 06:26:33,16.253,3.4024
09/09/2019 06:27:33,16.251,3.4024
09/09/2019 06:28:33,16.251,3.4024
09/09/2019 06:29:33,16.25,3.4026
09/09/2019 06:30:33,16.25,3.4024
09/09/2019 06:31:33,16.248,3.4022
09/09/2019 06:32:33,16.248,3.4024
09/09/2019 06:33:33,16.247,3.4024
09/09/2019 06:34:33,16.247,3.4024
09/09/2019 06:35:33,16.245,3.4024
09/09/2019 06:36:33,16.245,3.4024
09/09/2019 06:37:33,16.244,3.4024
09/09/2019 06:38:33,16.244,3.4026
09/09/2019 06:39:33,16.242,3.4024
09/09/2019 06:40:33,16.242,3.4024
09/09/2019 06:41:33,16.241,3.4026
09/09/2019 06:42:33,16.241,3.4024
09/09/2019 06:43:33,16.241,3.4024
09/09/2019 06:44:33,16.239,3.4026
09/09/2019 06:45:33,16.239,3.4022
09/09/2019 06:46:33,16.238,3.4024
09/09/2019 06:47:33,16.238,3.4024
09/09/2019 06:48:33,16.238,3.4026
09/09/2019 06:49:33,16.237,3.4024
09/09/2019 06:50:33,16.237,3.4024
09/09/2019 06:51:33,16.237,3.4022
09/09/2019 06:52:33,16.235,3.4024
09/09/2019 06:53:33,16.235,3.4022
09/09/2019 06:54:33,16.235,3.4024
09/09/2019 06:55:33,16.235,3.4022
09/09/2019 06:56:33,16.234,3.402
09/09/2019 06:57:33,16.234,3.4024
09/09/2019 06:58:33,16.234,3.4024
09/09/2019 06:59:33,16.234,3.4022
09/09/2019 07:00:33,16.232,3.4022
09/09/2019 07:01:33,16.232,3.4026
09/09/2019 07:02:33,16.232,3.4026
09/09/2019 07:03:33,16.232,3.4022
09/09/2019 07:04:33,16.231,3.4026
09/09/2019 07:05:33,16.231,3.4024
09/09/2019 07:06:33,16.231,3.4024
09/09/2019 07:07:33,16.231,3.4024
09/09/2019 07:08:33,16.231,3.4022
09/09/2019 07:09:33,16.231,3.4024
09/09/2019 07:10:33,16.229,3.4024
09/09/2019 07:11:33,16.229,3.4024
09/09/2019 07:12:33,16.229,3.4024
09/09/2019 07:13:33,16.229,3.4024
09/09/2019 07:14:33,16.229,3.4024
09/09/2019 07:15:33,16.229,3.4022
09/09/2019 07:16:33,16.229,3.4022
09/09/2019 07:17:33,16.228,3.4024
09/09/2019 07:18:33,16.228,3.4024
09/09/2019 07:19:33,16.228,3.4022
09/09/2019 07:20:33,16.228,3.402
09/09/2019 07:21:33,16.228,3.4022
09/09/2019 07:22:33,16.228,3.402
09/09/2019 07:23:33,16.228,3.4022
09/09/2019 07:24:33,16.228,3.4022
09/09/2019 07:25:33,16.228,3.4022
09/09/2019 07:26:33,16.228,3.4024
09/09/2019 07:27:33,16.228,3.402
09/09/2019 07:28:33,16.228,3.402
09/09/2019 07:29:33,16.228,3.4022
09/09/2019 07:30:33,16.228,3.402
09/09/2019 07:31:33,16.228,3.4024
09/09/2019 07:32:33,16.228,3.4022
09/09/2019 07:33:33,16.228,3.402
09/09/2019 07:34:33,16.229,3.4024
09/09/2019 07:35:33,16.229,3.4018
09/09/2019 07:36:33,16.229,3.4022
09/09/2019 07:37:33,16.229,3.402
09/09/2019 07:38:33,16.229,3.4022
09/09/2019 07:39:33,16.229,3.4022
09/09/2019 07:40:33,16.229,3.402
09/09/2019 07:41:33,16.229,3.402
09/09/2019 07:42:33,16.231,3.402
09/09/2019 07:43:33,16.231,3.4022
09/09/2019 07:44:33,16.231,3.402
09/09/2019 07:45:33,16.231,3.4018
09/09/2019 07:46:33,16.231,3.402
09/09/2019 07:47:33,16.232,3.4018
09/09/2019 07:48:33,16.232,3.402
09/09/2019 07:49:33,16.232,3.4018
09/09/2019 07:50:33,16.232,3.402
09/09/2019 07:51:33,16.234,3.4018
09/09/2019 07:52:33,16.234,3.4018
09/09/2019 07:53:33,16.234,3.4022
09/09/2019 07:54:33,16.234,3.402
09/09/2019 07:55:33,16.235,3.402
09/09/2019 07:56:33,16.235,3.4016
09/09/2019 07:57:33,16.235,3.4018
09/09/2019 07:58:33,16.237,3.402
09/09/2019 07:59:33,16.237,3.4018
09/09/2019 08:00:33,16.237,3.4018
09/09/2019 08:01:33,16.238,3.4018
09/09/2019 08:02:33,16.238,3.4018
09/09/2019 08:03:33,16.238,3.4016
09/09/2019 08:04:33,16.239,3.4018
09/09/2019 08:05:33,16.239,3.4018
09/09/2019 08:06:33,16.239,3.402
09/09/2019 08:07:33,16.241,3.4016
09/09/2019 08:08:33,16.241,3.4018
09/09/2019 08:09:33,16.242,3.402
09/09/2019 08:10:33,16.242,3.4016
09/09/2019 08:11:33,16.244,3.4018
09/09/2019 08:12:33,16.244,3.4016
09/09/2019 08:13:33,16.244,3.4018
09/09/2019 08:14:33,16.245,3.4018
09/09/2019 08:15:33,16.245,3.402
09/09/2019 08:16:33,16.247,3.4014
09/09/2019 08:17:33,16.247,3.4018
09/09/2019 08:18:33,16.248,3.4016
09/09/2019 08:19:33,16.248,3.4018
09/09/2019 08:20:33,16.25,3.4016
09/09/2019 08:21:33,16.251,3.402
09/09/2019 08:22:33,16.251,3.4018
09/09/2019 08:23:33,16.253,3.4016
09/09/2019 08:24:33,16.253,3.402
09/09/2019 08:25:33,16.254,3.4016
09/09/2019 08:26:33,16.254,3.4016
09/09/2019 08:27:33,16.256,3.4014
09/09/2019 08:28:33,16.257,3.4016
09/09/2019 08:29:33,16.257,3.4016
09/09/2019 08:30:33,16.259,3.4012
09/09/2019 08:31:33,16.259,3.4016
09/09/2019 08:32:33,16.26,3.4014
09/09/2019 08:33:33,16.262,3.4014
09/09/2019 08:34:33,16.262,3.4016
09/09/2019 08:35:33,16.263,3.4014
09/09/2019 08:36:33,16.265,3.4014
09/09/2019 08:37:33,16.265,3.4016
09/09/2019 08:38:33,16.266,3.4012
09/09/2019 08:39:33,16.268,3.4014
09/09/2019 08:40:33,16.268,3.4012
09/09/2019 08:41:33,16.269,3.4014
09/09/2019 08:42:33,16.271,3.4012
09/09/2019 08:43:33,16.272,3.4014
09/09/2019 08:44:33,16.272,3.4012
09/09/2019 08:45:33,16.274,3.4012
09/09/2019 08:46:33,16.275,3.4014
09/09/2019 08:47:33,16.277,3.4012
09/09/2019 08:48:33,16.277,3.4014
09/09/2019 08:49:33,16.278,3.401
09/09/2019 08:50:33,16.28,3.4012
09/09/2019 08:51:33,16.281,3.4012
09/09/2019 08:52:33,16.283,3.401
09/09/2019 08:53:33,16.284,3.4012
09/09/2019 08:54:33,16.284,3.4012
09/09/2019 08:55:33,16.286,3.4012
09/09/2019 08:56:33,16.287,3.401
09/09/2019 08:57:33,16.289,3.401
09/09/2019 08:58:33,16.29,3.4012
09/09/2019 08:59:33,16.292,3.4012
09/09/2019 09:00:33,16.293,3.401
09/09/2019 09:01:33,16.295,3.401
09/09/2019 09:02:33,16.296,3.4014
09/09/2019 09:03:33,16.298,3.401
09/09/2019 09:04:33,16.299,3.4008
09/09/2019 09:05:33,16.301,3.401
09/09/2019 09:06:33,16.302,3.4012
09/09/2019 09:07:33,16.304,3.401
09/09/2019 09:08:33,16.305,3.4006
09/09/2019 09:09:33,16.306,3.401
09/09/2019 09:10:33,16.308,3.401
09/09/2019 09:11:33,16.309,3.4008
09/09/2019 09:12:33,16.311,3.4008
09/09/2019 09:13:33,16.312,3.4008
09/09/2019 09:14:33,16.314,3.401
09/09/2019 09:15:33,16.315,3.401
09/09/2019 09:16:33,16.317,3.401
09/09/2019 09:17:33,16.318,3.401
09/09/2019 09:18:33,16.321,3.4008
09/09/2019 09:19:33,16.323,3.4008
09/09/2019 09:20:33,16.324,3.4006
09/09/2019 09:21:33,16.326,3.4008
09/09/2019 09:22:33,16.327,3.4008
09/09/2019 09:23:33,16.329,3.4006
09/09/2019 09:24:33,16.332,3.4008
09/09/2019 09:25:33,16.333,3.4006
09/09/2019 09:26:33,16.335,3.4008
09/09/2019 09:27:33,16.336,3.4006
09/09/2019 09:28:33,16.339,3.4004
09/09/2019 09:29:33,16.341,3.4004
09/09/2019 09:30:33,16.342,3.4006
09/09/2019 09:31:33,16.344,3.4006
09/09/2019 09:32:33,16.347,3.4006
09/09/2019 09:33:33,16.348,3.4006
09/09/2019 09:34:33,16.35,3.4004
09/09/2019 09:35:33,16.353,3.4008
09/09/2019 09:36:33,16.354,3.4006
09/09/2019 09:37:33,16.356,3.4004
09/09/2019 09:38:33,16.359,3.4008
09/09/2019 09:39:33,16.36,3.4004
09/09/2019 09:40:33,16.362,3.4006
09/09/2019 09:41:33,16.365,3.4006
09/09/2019 09:42:33,16.366,3.4004
09/09/2019 09:43:33,16.369,3.4006
09/09/2019 09:44:33,16.371,3.4006
09/09/2019 09:45:33,16.374,3.4006
09/09/2019 09:46:33,16.375,3.4006
09/09/2019 09:47:33,16.376,3.4004
09/09/2019 09:48:33,16.379,3.4004
09/09/2019 09:49:33,16.381,3.4006
09/09/2019 09:50:33,16.384,3.4004
09/09/2019 09:51:33,16.385,3.4006
09/09/2019 09:52:33,16.388,3.4004
09/09/2019 09:53:33,16.39,3.4002
09/09/2019 09:54:33,16.393,3.4004
09/09/2019 09:55:33,16.396,3.4002
09/09/2019 09:56:33,16.397,3.4006
09/09/2019 09:57:33,16.4,3.4002
09/09/2019 09:58:33,16.402,3.4002
09/09/2019 09:59:33,16.405,3.4004
09/09/2019 10:00:33,16.406,3.4004
09/09/2019 10:01:33,16.409,3.4002
09/09/2019 10:02:33,16.412,3.4004
09/09/2019 10:03:33,16.414,3.4002
09/09/2019 10:04:33,16.417,3.4004
09/09/2019 10:05:33,16.418,3.4004
09/09/2019 10:06:33,16.421,3.4004
09/09/2019 10:07:33,16.424,3.4002
09/09/2019 10:08:33,16.426,3.4002
09/09/2019 10:09:33,16.429,3.4002
09/09/2019 10:10:33,16.432,3.4002
09/09/2019 10:11:33,16.433,3.4002
09/09/2019 10:12:33,16.436,3.4002
09/09/2019 10:13:33,16.439,3.4004
09/09/2019 10:14:33,16.442,3.4002
09/09/2019 10:15:33,16.443,3.4004
09/09/2019 10:16:33,16.446,3.4002
09/09/2019 10:17:33,16.449,3.4002
09/09/2019 10:18:33,16.451,3.4004
09/09/2019 10:19:33,16.454,3.4002
09/09/2019 10:20:33,16.457,3.4002
09/09/2019 10:21:33,16.46,3.4002
09/09/2019 10:22:33,16.461,3.4002
09/09/2019 10:23:33,16.464,3.4002
09/09/2019 10:24:33,16.467,3.4002
09/09/2019 10:25:33,16.47,3.4002
09/09/2019 10:26:33,16.472,3.4002
09/09/2019 10:27:33,16.475,3.4002
09/09/2019 10:28:33,16.478,3.4
09/09/2019 10:29:33,16.481,3.4002
09/09/2019 10:30:33,16.484,3.4002
09/09/2019 10:31:33,16.485,3.4002
09/09/2019 10:32:33,16.488,3.4002
09/09/2019 10:33:33,16.491,3.4002
09/09/2019 10:34:33,16.494,3.4002
09/09/2019 10:35:33,16.497,3.4002
09/09/2019 10:36:33,16.5,3.4
09/09/2019 10:37:33,16.502,3.4002
09/09/2019 10:38:33,16.505,3.4002
09/09/2019 10:39:33,16.508,3.4002
09/09/2019 10:40:33,16.51,3.4002
09/09/2019 10:41:33,16.513,3.4002
09/09/2019 10:42:33,16.516,3.4002
09/09/2019 10:43:33,16.519,3.4002
09/09/2019 10:44:33,16.521,3.4
09/09/2019 10:45:33,16.524,3.4
09/09/2019 10:46:33,16.527,3.4002
09/09/2019 10:47:33,16.53,3.4002
09/09/2019 10:48:33,16.533,3.4
09/09/2019 10:49:33,16.536,3.4
09/09/2019 10:50:33,16.539,3.4002
09/09/2019 10:51:33,16.542,3.4002
09/09/2019 10:52:33,16.545,3.4
09/09/2019 10:53:33,16.548,3.4002
09/09/2019 10:54:33,16.551,3.4
09/09/2019 10:55:33,16.552,3.4002
09/09/2019 10:56:33,16.555,3.4002
09/09/2019 10:57:33,16.558,3.4
09/09/2019 10:58:33,16.561,3.4002
09/09/2019 10:59:33,16.564,3.4002
09/09/2019 11:00:33,16.567,3.4002
09/09/2019 11:01:33,16.57,3.4002
09/09/2019 11:02:33,16.573,3.4004
09/09/2019 11:03:33,16.576,3.4
09/09/2019 11:04:33,16.579,3.4
09/09/2019 11:05:33,16.582,3.4
09/09/2019 11:06:33,16.585,3.4002
09/09/2019 11:07:33,16.588,3.4002
09/09/2019 11:08:33,16.591,3.4002
09/09/2019 11:09:33,16.594,3.4
09/09/2019 11:10:33,16.597,3.4002
09/09/2019 11:11:33,16.6,3.4
09/09/2019 11:12:33,16.603,3.4
09/09/2019 11:13:33,16.606,3.4
09/09/2019 11:14:33,16.61,3.4002
09/09/2019 11:15:33,16.613,3.4
09/09/2019 11:16:33,16.616,3.4
09/09/2019 11:17:33,16.619,3.4
09/09/2019 11:18:33,16.622,3.4
09/09/2019 11:19:33,16.625,3.4002
09/09/2019 11:20:33,16.628,3.4
09/09/2019 11:21:33,16.631,3.4
09/09/2019 11:22:33,16.634,3.3998
09/09/2019 11:23:33,16.638,3.3996
09/09/2019 11:24:33,16.641,3.3998
09/09/2019 11:25:33,16.644,3.3995
09/09/2019 11:26:33,16.647,3.3996
09/09/2019 11:27:33,16.65,3.3993
09/09/2019 11:28:33,16.653,3.3993
09/09/2019 11:29:33,16.658,3.3993
09/09/2019 11:30:33,16.661,3.3987
09/09/2019 11:31:33,16.664,3.3985
09/09/2019 11:32:33,16.667,3.3983
09/09/2019 11:33:33,16.67,3.3983
09/09/2019 11:34:33,16.674,3.3983
09/09/2019 11:35:33,16.677,3.3979
09/09/2019 11:36:33,16.68,3.3977
09/09/2019 11:37:33,16.683,3.3973
09/09/2019 11:38:33,16.688,3.3973
09/09/2019 11:39:33,16.691,3.3975
09/09/2019 11:40:33,16.694,3.3971
09/09/2019 11:41:33,16.697,3.3971
09/09/2019 11:42:33,16.701,3.3971
09/09/2019 11:43:33,16.704,3.3969
09/09/2019 11:44:33,16.707,3.3969
09/09/2019 11:45:33,16.711,3.3969
09/09/2019 11:46:33,16.714,3.3969
09/09/2019 11:47:33,16.717,3.3969
09/09/2019 11:48:33,16.72,3.3969
09/09/2019 11:49:33,16.725,3.3969
09/09/2019 11:50:33,16.728,3.3969
09/09/2019 11:51:33,16.732,3.3969
09/09/2019 11:52:33,16.735,3.3969
09/09/2019 11:53:33,16.738,3.3971
09/09/2019 11:54:33,16.743,3.3969
09/09/2019 11:55:33,16.746,3.3969
09/09/2019 11:56:33,16.75,3.3969
09/09/2019 11:57:33,16.753,3.3967
09/09/2019 11:58:33,16.756,3.3969
09/09/2019 11:59:33,16.761,3.3969
09/09/2019 12:00:33,16.764,3.3969
09/09/2019 12:01:33,16.768,3.3969
09/09/2019 12:02:33,16.771,3.3969
09/09/2019 12:03:33,16.775,3.3969
09/09/2019 12:04:33,16.778,3.3969
09/09/2019 12:05:33,16.783,3.3969
09/09/2019 12:06:33,16.786,3.3969
09/09/2019 12:07:33,16.79,3.3969
09/09/2019 12:08:33,16.793,3.3969
09/09/2019 12:09:33,16.798,3.3969
09/09/2019 12:10:33,16.801,3.3969
09/09/2019 12:11:33,16.805,3.3969
09/09/2019 12:12:33,16.808,3.3969
09/09/2019 12:13:33,16.813,3.3967
09/09/2019 12:14:33,16.817,3.3969
09/09/2019 12:15:33,16.82,3.3969
09/09/2019 12:16:33,16.825,3.3969
09/09/2019 12:17:33,16.829,3.3967
09/09/2019 12:18:33,16.832,3.3967
09/09/2019 12:19:33,16.836,3.3965
09/09/2019 12:20:33,16.841,3.3967
09/09/2019 12:21:33,16.844,3.3967
09/09/2019 12:22:33,16.848,3.3967
09/09/2019 12:23:33,16.853,3.3964
09/09/2019 12:24:33,16.856,3.3962
09/09/2019 12:25:33,16.86,3.3959
09/09/2019 12:26:33,16.865,3.3959
09/09/2019 12:27:33,16.869,3.3959
09/09/2019 12:28:33,16.872,3.3957
09/09/2019 12:29:33,16.877,3.3953
09/09/2019 12:30:33,16.881,3.3952
09/09/2019 12:31:33,16.886,3.3948
09/09/2019 12:32:33,16.888,3.3948
09/09/2019 12:33:33,16.893,3.3948
09/09/2019 12:34:33,16.897,3.3948
09/09/2019 12:35:33,16.902,3.3946
09/09/2019 12:36:33,16.905,3.3946
09/09/2019 12:37:33,16.909,3.3942
09/09/2019 12:38:33,16.914,3.3944
09/09/2019 12:39:33,16.918,3.3942
09/09/2019 12:40:33,16.923,3.3942
09/09/2019 12:41:33,16.926,3.394
09/09/2019 12:42:33,16.93,3.3942
09/09/2019 12:43:33,16.935,3.394
09/09/2019 12:44:33,16.939,3.394
09/09/2019 12:45:33,16.944,3.3938
09/09/2019 12:46:33,16.948,3.3938
09/09/2019 12:47:33,16.952,3.3942
09/09/2019 12:48:33,16.955,3.3938
09/09/2019 12:49:33,16.96,3.3938
09/09/2019 12:50:33,16.964,3.3938
09/09/2019 12:51:33,16.969,3.3938
09/09/2019 12:52:33,16.973,3.3938
09/09/2019 12:53:33,16.978,3.3938
09/09/2019 12:54:33,16.982,3.3938
09/09/2019 12:55:33,16.987,3.3938
09/09/2019 12:56:33,16.991,3.3938
09/09/2019 12:57:33,16.996,3.3938
09/09/2019 12:58:33,17,3.3944
09/09/2019 12:59:33,17.005,3.3938
09/09/2019 13:00:33,17.009,3.3938
09/09/2019 13:01:33,17.013,3.3938
09/09/2019 13:02:33,17.018,3.3938
09/09/2019 13:03:33,17.022,3.3938
09/09/2019 13:04:33,17.027,3.3938
09/09/2019 13:05:33,17.031,3.3938
09/09/2019 13:06:33,17.036,3.3938
09/09/2019 13:07:33,17.04,3.394
09/09/2019 13:08:33,17.045,3.3938
09/09/2019 13:09:33,17.049,3.3938
09/09/2019 13:10:33,17.054,3.3938
09/09/2019 13:11:33,17.058,3.3938
09/09/2019 13:12:33,17.063,3.3938
09/09/2019 13:13:33,17.067,3.3938
09/09/2019 13:14:33,17.071,3.3938
09/09/2019 13:15:33,17.076,3.3938
09/09/2019 13:16:33,17.082,3.3938
09/09/2019 13:17:33,17.086,3.3938
09/09/2019 13:18:33,17.091,3.3938
09/09/2019 13:19:33,17.095,3.3938
09/09/2019 13:20:33,17.1,3.3938
09/09/2019 13:21:33,17.106,3.3938
09/09/2019 13:22:33,17.11,3.3938
09/09/2019 13:23:33,17.115,3.394
09/09/2019 13:24:33,17.121,3.3938
09/09/2019 13:25:33,17.125,3.3938
09/09/2019 13:26:33,17.129,3.3938
09/09/2019 13:27:33,17.135,3.3938
09/09/2019 13:28:33,17.14,3.394
09/09/2019 13:29:33,17.144,3.3938
09/09/2019 13:30:33,17.15,3.3938
09/09/2019 13:31:33,17.155,3.3936
09/09/2019 13:32:33,17.159,3.3936
09/09/2019 13:33:33,17.165,3.3938
09/09/2019 13:34:33,17.17,3.3938
09/09/2019 13:35:33,17.176,3.3942
09/09/2019 13:36:33,17.18,3.3938
09/09/2019 13:37:33,17.184,3.3938
09/09/2019 13:38:33,17.19,3.3936
09/09/2019 13:39:33,17.195,3.3938
09/09/2019 13:40:33,17.201,3.3938
09/09/2019 13:41:33,17.205,3.3938
09/09/2019 13:42:33,17.21,3.3938
09/09/2019 13:43:33,17.216,3.3938
09/09/2019 13:44:33,17.22,3.3938
09/09/2019 13:45:33,17.225,3.394
09/09/2019 13:46:33,17.231,3.3936
09/09/2019 13:47:33,17.235,3.3936
09/09/2019 13:48:33,17.24,3.3936
09/09/2019 13:49:33,17.245,3.3936
09/09/2019 13:50:33,17.25,3.3936
09/09/2019 13:51:33,17.254,3.3936
09/09/2019 13:52:33,17.259,3.3938
09/09/2019 13:53:33,17.265,3.3932
09/09/2019 13:54:33,17.269,3.3932
09/09/2019 13:55:33,17.274,3.3932
09/09/2019 13:56:33,17.278,3.393
09/09/2019 13:57:33,17.284,3.3934
09/09/2019 13:58:33,17.289,3.3928
09/09/2019 13:59:33,17.293,3.3928
09/09/2019 14:00:33,17.298,3.3926
09/09/2019 14:01:33,17.302,3.3926
09/09/2019 14:02:33,17.306,3.3922
09/09/2019 14:03:33,17.311,3.3921
09/09/2019 14:04:33,17.315,3.3917
09/09/2019 14:05:33,17.32,3.3913
09/09/2019 14:06:33,17.326,3.3915
09/09/2019 14:07:33,17.33,3.3913
09/09/2019 14:08:33,17.335,3.3911
09/09/2019 14:09:33,17.339,3.3909
09/09/2019 14:10:33,17.344,3.3907
09/09/2019 14:11:33,17.347,3.3907
09/09/2019 14:12:33,17.351,3.3907
09/09/2019 14:13:33,17.356,3.3905
09/09/2019 14:14:33,17.36,3.3907
09/09/2019 14:15:33,17.364,3.3905
09/09/2019 14:16:33,17.369,3.3907
09/09/2019 14:17:33,17.373,3.3905
09/09/2019 14:18:33,17.378,3.3903
09/09/2019 14:19:33,17.382,3.3905
09/09/2019 14:20:33,17.385,3.3907
09/09/2019 14:21:33,17.39,3.3905
09/09/2019 14:22:33,17.394,3.3905
09/09/2019 14:23:33,17.399,3.3905
09/09/2019 14:24:33,17.402,3.3905
09/09/2019 14:25:33,17.406,3.3905
09/09/2019 14:26:33,17.411,3.3903
09/09/2019 14:27:33,17.413,3.3897
09/09/2019 14:28:33,17.418,3.389
09/09/2019 14:29:33,17.422,3.3883
09/09/2019 14:30:33,17.425,3.3876
09/09/2019 14:31:33,17.43,3.3876
09/09/2019 14:32:33,17.433,3.3876
09/09/2019 14:33:33,17.437,3.3876
09/09/2019 14:34:33,17.44,3.3874
09/09/2019 14:35:33,17.445,3.3876
09/09/2019 14:36:33,17.448,3.3876
09/09/2019 14:37:33,17.452,3.3876
09/09/2019 14:38:33,17.455,3.3876
09/09/2019 14:39:33,17.458,3.3872
09/09/2019 14:40:33,17.463,3.3864
09/09/2019 14:41:33,17.466,3.3852
09/09/2019 14:42:33,17.469,3.3847
09/09/2019 14:43:33,17.473,3.3845
09/09/2019 14:44:33,17.476,3.3845
09/09/2019 14:45:33,17.479,3.3845
09/09/2019 14:46:33,17.482,3.3847
09/09/2019 14:47:33,17.485,3.3845
09/09/2019 14:48:33,17.489,3.3845
09/09/2019 14:49:33,17.492,3.3845
09/09/2019 14:50:33,17.495,3.3845
09/09/2019 14:51:33,17.498,3.3843
09/09/2019 14:52:33,17.501,3.3841
09/09/2019 14:53:33,17.504,3.3833
09/09/2019 14:54:33,17.507,3.3827
09/09/2019 14:55:33,17.51,3.3821
09/09/2019 14:56:33,17.513,3.3819
09/09/2019 14:57:33,17.516,3.3817
09/09/2019 14:58:33,17.519,3.3816
09/09/2019 14:59:33,17.522,3.3813
09/09/2019 15:00:33,17.525,3.3816
09/09/2019 15:01:33,17.526,3.3816
09/09/2019 15:02:33,17.529,3.3813
09/09/2019 15:03:33,17.532,3.3813
09/09/2019 15:04:33,17.535,3.3816
09/09/2019 15:05:33,17.538,3.3816
09/09/2019 15:06:33,17.541,3.3816
09/09/2019 15:07:33,17.543,3.3816
09/09/2019 15:08:33,17.546,3.3813
09/09/2019 15:09:33,17.549,3.3813
09/09/2019 15:10:33,17.552,3.3816
09/09/2019 15:11:33,17.553,3.3816
09/09/2019 15:12:33,17.556,3.3816
09/09/2019 15:13:33,17.559,3.3816
09/09/2019 15:14:33,17.561,3.3816
09/09/2019 15:15:33,17.564,3.3816
09/09/2019 15:16:33,17.565,3.3816
09/09/2019 15:17:33,17.568,3.3813
09/09/2019 15:18:33,17.57,3.3811
09/09/2019 15:19:33,17.573,3.3807
09/09/2019 15:20:33,17.574,3.3804
09/09/2019 15:21:33,17.577,3.3796
09/09/2019 15:22:33,17.58,3.379
09/09/2019 15:23:33,17.581,3.3786
09/09/2019 15:24:33,17.583,3.3784
09/09/2019 15:25:33,17.586,3.3784
09/09/2019 15:26:33,17.587,3.3784
09/09/2019 15:27:33,17.59,3.3784
09/09/2019 15:28:33,17.592,3.3782
09/09/2019 15:29:33,17.595,3.3784
09/09/2019 15:30:33,17.596,3.3782
09/09/2019 15:31:33,17.598,3.3782
09/09/2019 15:32:33,17.601,3.3782
09/09/2019 15:33:33,17.602,3.3784
09/09/2019 15:34:33,17.604,3.3784
09/09/2019 15:35:33,17.607,3.3782
09/09/2019 15:36:33,17.608,3.3784
09/09/2019 15:37:33,17.61,3.378
09/09/2019 15:38:33,17.613,3.3776
09/09/2019 15:39:33,17.614,3.3775
09/09/2019 15:40:33,17.616,3.3769
09/09/2019 15:41:33,17.617,3.3764
09/09/2019 15:42:33,17.62,3.3761
09/09/2019 15:43:33,17.622,3.3761
09/09/2019 15:44:33,17.623,3.3755
09/09/2019 15:45:33,17.625,3.3753
09/09/2019 15:46:33,17.626,3.3753
09/09/2019 15:47:33,17.629,3.3753
09/09/2019 15:48:33,17.631,3.3753
09/09/2019 15:49:33,17.632,3.3753
09/09/2019 15:50:33,17.634,3.3753
09/09/2019 15:51:33,17.635,3.3753
09/09/2019 15:52:33,17.636,3.3753
09/09/2019 15:53:33,17.638,3.3753
09/09/2019 15:54:33,17.639,3.3753
09/09/2019 15:55:33,17.642,3.3753
09/09/2019 15:56:33,17.644,3.3753
09/09/2019 15:57:33,17.645,3.3753
09/09/2019 15:58:33,17.647,3.3753
09/09/2019 15:59:33,17.648,3.3753
09/09/2019 16:00:33,17.65,3.3753
09/09/2019 16:01:33,17.651,3.3753
09/09/2019 16:02:33,17.653,3.3753
09/09/2019 16:03:33,17.654,3.3753
09/09/2019 16:04:33,17.656,3.3753
09/09/2019 16:05:33,17.657,3.3753
09/09/2019 16:06:33,17.659,3.3753
09/09/2019 16:07:33,17.659,3.3751
09/09/2019 16:08:33,17.66,3.3751
09/09/2019 16:09:33,17.662,3.3753
09/09/2019 16:10:33,17.663,3.3749
09/09/2019 16:11:33,17.665,3.3745
09/09/2019 16:12:33,17.666,3.3743
09/09/2019 16:13:33,17.668,3.3739
09/09/2019 16:14:33,17.669,3.3735
09/09/2019 16:15:33,17.671,3.3733
09/09/2019 16:16:33,17.671,3.3732
09/09/2019 16:17:33,17.672,3.3728
09/09/2019 16:18:33,17.674,3.3726
09/09/2019 16:19:33,17.675,3.3726
09/09/2019 16:20:33,17.677,3.3724
09/09/2019 16:21:33,17.678,3.3722
09/09/2019 16:22:33,17.678,3.3722
09/09/2019 16:23:33,17.68,3.3722
09/09/2019 16:24:33,17.681,3.3722
09/09/2019 16:25:33,17.683,3.3722
09/09/2019 16:26:33,17.683,3.3722
09/09/2019 16:27:33,17.684,3.3722
09/09/2019 16:28:33,17.686,3.3722
09/09/2019 16:29:33,17.687,3.3722
09/09/2019 16:30:33,17.687,3.3724
09/09/2019 16:31:33,17.689,3.3722
09/09/2019 16:32:33,17.69,3.3722
09/09/2019 16:33:33,17.69,3.3722
09/09/2019 16:34:33,17.691,3.3722
09/09/2019 16:35:33,17.693,3.3722
09/09/2019 16:36:33,17.693,3.3722
09/09/2019 16:37:33,17.694,3.3722
09/09/2019 16:38:33,17.696,3.3722
09/09/2019 16:39:33,17.696,3.3722
09/09/2019 16:40:33,17.697,3.3722
09/09/2019 16:41:33,17.699,3.3722
09/09/2019 16:42:33,17.699,3.3722
09/09/2019 16:43:33,17.7,3.3722
09/09/2019 16:44:33,17.7,3.3722
09/09/2019 16:45:33,17.702,3.3722
09/09/2019 16:46:33,17.702,3.3722
09/09/2019 16:47:33,17.703,3.3722
09/09/2019 16:48:33,17.703,3.3722
09/09/2019 16:49:33,17.705,3.3722
09/09/2019 16:50:33,17.705,3.3722
09/09/2019 16:51:33,17.706,3.3722
09/09/2019 16:52:33,17.706,3.3722
09/09/2019 16:53:33,17.708,3.3724
09/09/2019 16:54:33,17.708,3.372
09/09/2019 16:55:33,17.709,3.372
09/09/2019 16:56:33,17.709,3.3718
09/09/2019 16:57:33,17.711,3.3718
09/09/2019 16:58:33,17.711,3.3718
09/09/2019 16:59:33,17.712,3.3718
09/09/2019 17:00:33,17.712,3.3714
09/09/2019 17:01:33,17.712,3.3714
09/09/2019 17:02:33,17.714,3.3714
09/09/2019 17:03:33,17.714,3.3714
09/09/2019 17:04:33,17.714,3.3712
09/09/2019 17:05:33,17.715,3.3708
09/09/2019 17:06:33,17.715,3.3708
09/09/2019 17:07:33,17.715,3.3708
09/09/2019 17:08:33,17.717,3.3702
09/09/2019 17:09:33,17.717,3.3702
09/09/2019 17:10:33,17.717,3.3701
09/09/2019 17:11:33,17.718,3.3702
09/09/2019 17:12:33,17.718,3.3701
09/09/2019 17:13:33,17.718,3.3699
09/09/2019 17:14:33,17.718,3.3697
09/09/2019 17:15:33,17.72,3.3699
09/09/2019 17:16:33,17.72,3.3695
09/09/2019 17:17:33,17.72,3.3697
09/09/2019 17:18:33,17.72,3.3693
09/09/2019 17:19:33,17.72,3.3693
09/09/2019 17:20:33,17.721,3.3693
09/09/2019 17:21:33,17.721,3.3695
09/09/2019 17:22:33,17.721,3.3693
09/09/2019 17:23:33,17.721,3.3693
09/09/2019 17:24:33,17.721,3.3693
09/09/2019 17:25:33,17.721,3.3695
09/09/2019 17:26:33,17.723,3.3693
09/09/2019 17:27:33,17.723,3.369
09/09/2019 17:28:33,17.723,3.3693
09/09/2019 17:29:33,17.723,3.3693
09/09/2019 17:30:33,17.723,3.369
09/09/2019 17:31:33,17.723,3.369
09/09/2019 17:32:33,17.723,3.369
09/09/2019 17:33:33,17.723,3.369
09/09/2019 17:34:33,17.723,3.3693
09/09/2019 17:35:33,17.723,3.369
09/09/2019 17:36:33,17.723,3.3695
09/09/2019 17:37:33,17.723,3.3693
09/09/2019 17:38:33,17.723,3.369
09/09/2019 17:39:33,17.723,3.369
09/09/2019 17:40:33,17.723,3.3693
09/09/2019 17:41:33,17.723,3.369
09/09/2019 17:42:33,17.723,3.369
09/09/2019 17:43:33,17.723,3.369
09/09/2019 17:44:33,17.723,3.369
09/09/2019 17:45:33,17.723,3.369
09/09/2019 17:46:33,17.721,3.369
09/09/2019 17:47:33,17.721,3.369
09/09/2019 17:48:33,17.721,3.369
09/09/2019 17:49:33,17.721,3.369
09/09/2019 17:50:33,17.721,3.369
09/09/2019 17:51:33,17.721,3.369
09/09/2019 17:52:33,17.721,3.369
09/09/2019 17:53:33,17.72,3.369
09/09/2019 17:54:33,17.72,3.369
09/09/2019 17:55:33,17.72,3.369
09/09/2019 17:56:33,17.72,3.369
09/09/2019 17:57:33,17.718,3.369
09/09/2019 17:58:33,17.718,3.369
09/09/2019 17:59:33,17.718,3.3689
09/09/2019 18:00:33,17.718,3.369
09/09/2019 18:01:33,17.717,3.3689
09/09/2019 18:02:33,17.717,3.369
09/09/2019 18:03:33,17.717,3.369
09/09/2019 18:04:33,17.717,3.369
09/09/2019 18:05:33,17.715,3.369
09/09/2019 18:06:33,17.715,3.369
09/09/2019 18:07:33,17.715,3.369
09/09/2019 18:08:33,17.714,3.369
09/09/2019 18:09:33,17.714,3.369
09/09/2019 18:10:33,17.712,3.369
09/09/2019 18:11:33,17.712,3.369
09/09/2019 18:12:33,17.712,3.369
09/09/2019 18:13:33,17.711,3.369
09/09/2019 18:14:33,17.711,3.369
09/09/2019 18:15:33,17.711,3.369
09/09/2019 18:16:33,17.709,3.3693
09/09/2019 18:17:33,17.709,3.369
09/09/2019 18:18:33,17.708,3.369
09/09/2019 18:19:33,17.708,3.369
09/09/2019 18:20:33,17.706,3.3693
09/09/2019 18:21:33,17.706,3.369
09/09/2019 18:22:33,17.705,3.369
09/09/2019 18:23:33,17.705,3.3693
09/09/2019 18:24:33,17.703,3.369
09/09/2019 18:25:33,17.703,3.369
09/09/2019 18:26:33,17.702,3.3693
09/09/2019 18:27:33,17.702,3.369
09/09/2019 18:28:33,17.7,3.369
09/09/2019 18:29:33,17.7,3.369
09/09/2019 18:30:33,17.699,3.369
09/09/2019 18:31:33,17.699,3.3689
09/09/2019 18:32:33,17.697,3.3693
09/09/2019 18:33:33,17.697,3.369
09/09/2019 18:34:33,17.696,3.369
09/09/2019 18:35:33,17.696,3.369
09/09/2019 18:36:33,17.694,3.369
09/09/2019 18:37:33,17.694,3.369
09/09/2019 18:38:33,17.693,3.369
09/09/2019 18:39:33,17.691,3.3693
09/09/2019 18:40:33,17.691,3.369
09/09/2019 18:41:33,17.69,3.369
09/09/2019 18:42:33,17.69,3.369
09/09/2019 18:43:33,17.689,3.369
09/09/2019 18:44:33,17.687,3.369
09/09/2019 18:45:33,17.687,3.369
09/09/2019 18:46:33,17.686,3.369
09/09/2019 18:47:33,17.684,3.369
09/09/2019 18:48:33,17.684,3.369
09/09/2019 18:49:33,17.683,3.369
09/09/2019 18:50:33,17.683,3.369
09/09/2019 18:51:33,17.681,3.369
09/09/2019 18:52:33,17.68,3.369
09/09/2019 18:53:33,17.678,3.369
09/09/2019 18:54:33,17.678,3.369
09/09/2019 18:55:33,17.677,3.369
09/09/2019 18:56:33,17.675,3.369
09/09/2019 18:57:33,17.675,3.3693
09/09/2019 18:58:33,17.674,3.369
09/09/2019 18:59:33,17.672,3.369
09/09/2019 19:00:33,17.672,3.369
09/09/2019 19:01:33,17.671,3.369
09/09/2019 19:02:33,17.669,3.369
09/09/2019 19:03:33,17.668,3.369
09/09/2019 19:04:33,17.668,3.369
09/09/2019 19:05:33,17.666,3.369
09/09/2019 19:06:33,17.665,3.369
09/09/2019 19:07:33,17.663,3.369
09/09/2019 19:08:33,17.663,3.369
09/09/2019 19:09:33,17.662,3.369
09/09/2019 19:10:33,17.66,3.369
09/09/2019 19:11:33,17.659,3.369
09/09/2019 19:12:33,17.657,3.369
09/09/2019 19:13:33,17.656,3.369
09/09/2019 19:14:33,17.656,3.369
09/09/2019 19:15:33,17.654,3.369
09/09/2019 19:16:33,17.653,3.369
09/09/2019 19:17:33,17.651,3.369
09/09/2019 19:18:33,17.65,3.369
09/09/2019 19:19:33,17.648,3.3693
09/09/2019 19:20:33,17.648,3.369
09/09/2019 19:21:33,17.647,3.369
09/09/2019 19:22:33,17.645,3.369
09/09/2019 19:23:33,17.644,3.369
09/09/2019 19:24:33,17.642,3.369
09/09/2019 19:25:33,17.641,3.3693
09/09/2019 19:26:33,17.639,3.369
09/09/2019 19:27:33,17.638,3.369
09/09/2019 19:28:33,17.636,3.369
09/09/2019 19:29:33,17.635,3.369
09/09/2019 19:30:33,17.635,3.369
09/09/2019 19:31:33,17.634,3.369
09/09/2019 19:32:33,17.632,3.369
09/09/2019 19:33:33,17.631,3.369
09/09/2019 19:34:33,17.629,3.369
09/09/2019 19:35:33,17.628,3.369
09/09/2019 19:36:33,17.626,3.369
09/09/2019 19:37:33,17.625,3.3689
09/09/2019 19:38:33,17.623,3.3689
09/09/2019 19:39:33,17.622,3.369
09/09/2019 19:40:33,17.62,3.3689
09/09/2019 19:41:33,17.619,3.3689
09/09/2019 19:42:33,17.617,3.3689
09/09/2019 19:43:33,17.616,3.3689
09/09/2019 19:44:33,17.614,3.3689
09/09/2019 19:45:33,17.613,3.3689
09/09/2019 19:46:33,17.611,3.3689
09/09/2019 19:47:33,17.61,3.369
09/09/2019 19:48:33,17.608,3.369
09/09/2019 19:49:33,17.607,3.3689
09/09/2019 19:50:33,17.605,3.3689
09/09/2019 19:51:33,17.602,3.3689
09/09/2019 19:52:33,17.601,3.3689
09/09/2019 19:53:33,17.599,3.3689
09/09/2019 19:54:33,17.598,3.3689
09/09/2019 19:55:33,17.596,3.3689
09/09/2019 19:56:33,17.595,3.3689
09/09/2019 19:57:33,17.593,3.3689
09/09/2019 19:58:33,17.592,3.3689
09/09/2019 19:59:33,17.59,3.3687
09/09/2019 20:00:33,17.589,3.3689
09/09/2019 20:01:33,17.587,3.3689
09/09/2019 20:02:33,17.584,3.3687
09/09/2019 20:03:33,17.583,3.3689
09/09/2019 20:04:33,17.581,3.3687
09/09/2019 20:05:33,17.58,3.3687
09/09/2019 20:06:33,17.579,3.3685
09/09/2019 20:07:33,17.577,3.3687
09/09/2019 20:08:33,17.574,3.3689
09/09/2019 20:09:33,17.573,3.3689
09/09/2019 20:10:33,17.571,3.3687
09/09/2019 20:11:33,17.57,3.3685
09/09/2019 20:12:33,17.568,3.3687
09/09/2019 20:13:33,17.567,3.3687
09/09/2019 20:14:33,17.564,3.3685
09/09/2019 20:15:33,17.562,3.3687
09/09/2019 20:16:33,17.561,3.3689
09/09/2019 20:17:33,17.559,3.3689
09/09/2019 20:18:33,17.556,3.3685
09/09/2019 20:19:33,17.555,3.3685
09/09/2019 20:20:33,17.553,3.3685
09/09/2019 20:21:33,17.552,3.3685
09/09/2019 20:22:33,17.549,3.3687
09/09/2019 20:23:33,17.547,3.3687
09/09/2019 20:24:33,17.546,3.3687
09/09/2019 20:25:33,17.544,3.3685
09/09/2019 20:26:33,17.543,3.3685
09/09/2019 20:27:33,17.54,3.3685
09/09/2019 20:28:33,17.538,3.3685
09/09/2019 20:29:33,17.537,3.3687
09/09/2019 20:30:33,17.534,3.3683
09/09/2019 20:31:33,17.532,3.3683
09/09/2019 20:32:33,17.531,3.3687
09/09/2019 20:33:33,17.529,3.3683
09/09/2019 20:34:33,17.526,3.3685
09/09/2019 20:35:33,17.525,3.3685
09/09/2019 20:36:33,17.524,3.3685
09/09/2019 20:37:33,17.521,3.3683
09/09/2019 20:38:33,17.519,3.3683
09/09/2019 20:39:33,17.518,3.3681
09/09/2019 20:40:33,17.515,3.3681
09/09/2019 20:41:33,17.513,3.3683
09/09/2019 20:42:33,17.512,3.3679
09/09/2019 20:43:33,17.509,3.3681
09/09/2019 20:44:33,17.507,3.3683
09/09/2019 20:45:33,17.506,3.3679
09/09/2019 20:46:33,17.503,3.3683
09/09/2019 20:47:33,17.501,3.3679
09/09/2019 20:48:33,17.5,3.3683
09/09/2019 20:49:33,17.497,3.3685
09/09/2019 20:50:33,17.495,3.3681
09/09/2019 20:51:33,17.492,3.3681
09/09/2019 20:52:33,17.491,3.3681
09/09/2019 20:53:33,17.489,3.3683
09/09/2019 20:54:33,17.486,3.3681
09/09/2019 20:55:33,17.485,3.3683
09/09/2019 20:56:33,17.483,3.3681
09/09/2019 20:57:33,17.48,3.3679
09/09/2019 20:58:33,17.479,3.3677
09/09/2019 20:59:33,17.476,3.3679
09/09/2019 21:00:33,17.474,3.3677
09/09/2019 21:01:33,17.473,3.3681
09/09/2019 21:02:33,17.47,3.3677
09/09/2019 21:03:33,17.469,3.3679
09/09/2019 21:04:33,17.466,3.3681
09/09/2019 21:05:33,17.464,3.3679
09/09/2019 21:06:33,17.463,3.3681
09/09/2019 21:07:33,17.46,3.3681
09/09/2019 21:08:33,17.458,3.3681
09/09/2019 21:09:33,17.455,3.3677
09/09/2019 21:10:33,17.454,3.3679
09/09/2019 21:11:33,17.451,3.3679
09/09/2019 21:12:33,17.449,3.3683
09/09/2019 21:13:33,17.446,3.3677
09/09/2019 21:14:33,17.445,3.3679
09/09/2019 21:15:33,17.443,3.3679
09/09/2019 21:16:33,17.44,3.3675
09/09/2019 21:17:33,17.439,3.3675
09/09/2019 21:18:33,17.436,3.3677
09/09/2019 21:19:33,17.434,3.3675
09/09/2019 21:20:33,17.431,3.3675
09/09/2019 21:21:33,17.43,3.3677
09/09/2019 21:22:33,17.427,3.3677
09/09/2019 21:23:33,17.425,3.3677
09/09/2019 21:24:33,17.422,3.3677
09/09/2019 21:25:33,17.421,3.3675
09/09/2019 21:26:33,17.418,3.3677
09/09/2019 21:27:33,17.416,3.3675
09/09/2019 21:28:33,17.415,3.3675
09/09/2019 21:29:33,17.412,3.3675
09/09/2019 21:30:33,17.411,3.3675
09/09/2019 21:31:33,17.408,3.3675
09/09/2019 21:32:33,17.406,3.3673
09/09/2019 21:33:33,17.403,3.3675
09/09/2019 21:34:33,17.402,3.3677
09/09/2019 21:35:33,17.399,3.3675
09/09/2019 21:36:33,17.397,3.3675
09/09/2019 21:37:33,17.394,3.3675
09/09/2019 21:38:33,17.393,3.3675
09/09/2019 21:39:33,17.39,3.3677
09/09/2019 21:40:33,17.388,3.3673
09/09/2019 21:41:33,17.385,3.3677
09/09/2019 21:42:33,17.384,3.3675
09/09/2019 21:43:33,17.381,3.3673
09/09/2019 21:44:33,17.379,3.3675
09/09/2019 21:45:33,17.376,3.3673
09/09/2019 21:46:33,17.375,3.3673
09/09/2019 21:47:33,17.372,3.3675
09/09/2019 21:48:33,17.37,3.3675
09/09/2019 21:49:33,17.367,3.3673
09/09/2019 21:50:33,17.366,3.3671
09/09/2019 21:51:33,17.363,3.3675
09/09/2019 21:52:33,17.361,3.3671
09/09/2019 21:53:33,17.358,3.3671
09/09/2019 21:54:33,17.357,3.3675
09/09/2019 21:55:33,17.354,3.3671
09/09/2019 21:56:33,17.353,3.3673
09/09/2019 21:57:33,17.35,3.3671
09/09/2019 21:58:33,17.347,3.3673
09/09/2019 21:59:33,17.345,3.3673
09/09/2019 22:00:33,17.342,3.3673
09/09/2019 22:01:33,17.341,3.3673
09/09/2019 22:02:33,17.338,3.3673
09/09/2019 22:03:33,17.336,3.3673
09/09/2019 22:04:33,17.333,3.367
09/09/2019 22:05:33,17.332,3.367
09/09/2019 22:06:33,17.329,3.3673
09/09/2019 22:07:33,17.327,3.3673
09/09/2019 22:08:33,17.324,3.3671
09/09/2019 22:09:33,17.323,3.3673
09/09/2019 22:10:33,17.32,3.3671
09/09/2019 22:11:33,17.318,3.367
09/09/2019 22:12:33,17.315,3.3668
09/09/2019 22:13:33,17.314,3.3673
09/09/2019 22:14:33,17.311,3.367
09/09/2019 22:15:33,17.308,3.3671
09/09/2019 22:16:33,17.306,3.367
09/09/2019 22:17:33,17.303,3.367
09/09/2019 22:18:33,17.302,3.367
09/09/2019 22:19:33,17.299,3.3671
09/09/2019 22:20:33,17.298,3.367
09/09/2019 22:21:33,17.295,3.3671
09/09/2019 22:22:33,17.293,3.3668
09/09/2019 22:23:33,17.29,3.367
09/09/2019 22:24:33,17.289,3.367
09/09/2019 22:25:33,17.286,3.3668
09/09/2019 22:26:33,17.284,3.367
09/09/2019 22:27:33,17.281,3.367
09/09/2019 22:28:33,17.278,3.367
09/09/2019 22:29:33,17.277,3.367
09/09/2019 22:30:33,17.274,3.367
09/09/2019 22:31:33,17.272,3.3671
09/09/2019 22:32:33,17.269,3.3671
09/09/2019 22:33:33,17.268,3.3665
09/09/2019 22:34:33,17.265,3.3665
09/09/2019 22:35:33,17.263,3.367
09/09/2019 22:36:33,17.26,3.367
09/09/2019 22:37:33,17.259,3.3671
09/09/2019 22:38:33,17.256,3.3671
09/09/2019 22:39:33,17.254,3.367
09/09/2019 22:40:33,17.251,3.367
09/09/2019 22:41:33,17.248,3.367
09/09/2019 22:42:33,17.247,3.367
09/09/2019 22:43:33,17.244,3.3668
09/09/2019 22:44:33,17.242,3.367
09/09/2019 22:45:33,17.24,3.367
09/09/2019 22:46:33,17.238,3.367
09/09/2019 22:47:33,17.235,3.3668
09/09/2019 22:48:33,17.234,3.3665
09/09/2019 22:49:33,17.231,3.3668
09/09/2019 22:50:33,17.229,3.3671
09/09/2019 22:51:33,17.226,3.3668
09/09/2019 22:52:33,17.225,3.3668
09/09/2019 22:53:33,17.222,3.3668
09/09/2019 22:54:33,17.219,3.3668
09/09/2019 22:55:33,17.217,3.367
09/09/2019 22:56:33,17.214,3.3671
09/09/2019 22:57:33,17.213,3.367
09/09/2019 22:58:33,17.21,3.3668
09/09/2019 22:59:33,17.208,3.3665
09/09/2019 23:00:33,17.205,3.3668
09/09/2019 23:01:33,17.204,3.3665
09/09/2019 23:02:33,17.201,3.3665
09/09/2019 23:03:33,17.199,3.3668
09/09/2019 23:04:33,17.196,3.367
09/09/2019 23:05:33,17.195,3.3668
09/09/2019 23:06:33,17.192,3.3668
09/09/2019 23:07:33,17.189,3.3668
09/09/2019 23:08:33,17.187,3.3668
09/09/2019 23:09:33,17.184,3.3668
09/09/2019 23:10:33,17.183,3.3668
09/09/2019 23:11:33,17.18,3.367
09/09/2019 23:12:33,17.179,3.367
09/09/2019 23:13:33,17.176,3.3668
09/09/2019 23:14:33,17.174,3.3665
09/09/2019 23:15:33,17.171,3.3665
09/09/2019 23:16:33,17.17,3.3668
09/09/2019 23:17:33,17.167,3.3668
09/09/2019 23:18:33,17.164,3.3668
09/09/2019 23:19:33,17.162,3.3668
09/09/2019 23:20:33,17.159,3.3668
09/09/2019 23:21:33,17.158,3.3668
09/09/2019 23:22:33,17.155,3.3665
09/09/2019 23:23:33,17.153,3.3665
09/09/2019 23:24:33,17.15,3.3663
09/09/2019 23:25:33,17.149,3.3665
09/09/2019 23:26:33,17.146,3.3668
09/09/2019 23:27:33,17.144,3.3663
09/09/2019 23:28:33,17.141,3.3668
09/09/2019 23:29:33,17.138,3.3668
09/09/2019 23:30:33,17.137,3.3665
09/09/2019 23:31:33,17.134,3.3663
09/09/2019 23:32:33,17.132,3.3668
09/09/2019 23:33:33,17.129,3.3668
09/09/2019 23:34:33,17.128,3.3665
09/09/2019 23:35:33,17.125,3.3668
09/09/2019 23:36:33,17.124,3.3665
09/09/2019 23:37:33,17.121,3.3665
09/09/2019 23:38:33,17.118,3.3665
09/09/2019 23:39:33,17.116,3.3668
09/09/2019 23:40:33,17.113,3.3668
09/09/2019 23:41:33,17.112,3.3668
09/09/2019 23:42:33,17.109,3.3668
09/09/2019 23:43:33,17.107,3.3665
09/09/2019 23:44:33,17.104,3.3665
09/09/2019 23:45:33,17.103,3.3665
09/09/2019 23:46:33,17.1,3.3668
09/09/2019 23:47:33,17.097,3.3665
09/09/2019 23:48:33,17.095,3.3665
09/09/2019 23:49:33,17.092,3.3665
09/09/2019 23:50:33,17.091,3.3665
09/09/2019 23:51:33,17.088,3.3668
09/09/2019 23:52:33,17.086,3.3668
09/09/2019 23:53:33,17.083,3.3663
09/09/2019 23:54:33,17.082,3.3665
09/09/2019 23:55:33,17.079,3.3665
09/09/2019 23:56:33,17.077,3.3665
09/09/2019 23:57:33,17.074,3.3665
09/09/2019 23:58:33,17.071,3.3668
09/09/2019 23:59:33,17.07,3.3665
09/10/2019 00:00:33,17.067,3.3665
09/10/2019 00:01:33,17.066,3.3668
09/10/2019 00:02:33,17.063,3.3663
09/10/2019 00:03:33,17.061,3.3668
09/10/2019 00:04:33,17.058,3.3665
09/10/2019 00:05:33,17.057,3.3665
09/10/2019 00:06:33,17.054,3.3668
09/10/2019 00:07:33,17.052,3.3665
09/10/2019 00:08:33,17.049,3.3665
09/10/2019 00:09:33,17.048,3.3663
09/10/2019 00:10:33,17.045,3.3665
09/10/2019 00:11:33,17.042,3.3663
09/10/2019 00:12:33,17.04,3.3668
09/10/2019 00:13:33,17.037,3.3665
09/10/2019 00:14:33,17.036,3.3668
09/10/2019 00:15:33,17.033,3.3665
09/10/2019 00:16:33,17.031,3.3665
09/10/2019 00:17:33,17.028,3.3665
09/10/2019 00:18:33,17.027,3.3665
09/10/2019 00:19:33,17.024,3.3668
09/10/2019 00:20:33,17.022,3.3665
09/10/2019 00:21:33,17.019,3.3668
09/10/2019 00:22:33,17.018,3.3668
09/10/2019 00:23:33,17.015,3.3668
09/10/2019 00:24:33,17.012,3.3668
09/10/2019 00:25:33,17.01,3.3663
09/10/2019 00:26:33,17.007,3.3665
09/10/2019 00:27:33,17.006,3.3665
09/10/2019 00:28:33,17.003,3.3663
09/10/2019 00:29:33,17.002,3.3665
09/10/2019 00:30:33,16.999,3.3665
09/10/2019 00:31:33,16.997,3.3665
09/10/2019 00:32:33,16.994,3.3668
09/10/2019 00:33:33,16.993,3.3665
09/10/2019 00:34:33,16.99,3.3665
09/10/2019 00:35:33,16.988,3.3665
09/10/2019 00:36:33,16.985,3.3663
09/10/2019 00:37:33,16.984,3.3668
09/10/2019 00:38:33,16.981,3.3665
09/10/2019 00:39:33,16.978,3.3665
09/10/2019 00:40:33,16.976,3.3665
09/10/2019 00:41:33,16.973,3.3665
09/10/2019 00:42:33,16.972,3.3668
09/10/2019 00:43:33,16.969,3.3668
09/10/2019 00:44:33,16.967,3.3668
09/10/2019 00:45:33,16.964,3.3665
09/10/2019 00:46:33,16.963,3.3668
09/10/2019 00:47:33,16.96,3.3665
09/10/2019 00:48:33,16.958,3.3663
09/10/2019 00:49:33,16.955,3.3663
09/10/2019 00:50:33,16.954,3.3668
09/10/2019 00:51:33,16.951,3.3663
09/10/2019 00:52:33,16.949,3.3665
09/10/2019 00:53:33,16.947,3.367
09/10/2019 00:54:33,16.945,3.367
09/10/2019 00:55:33,16.942,3.3665
09/10/2019 00:56:33,16.941,3.3665
09/10/2019 00:57:33,16.938,3.3665
09/10/2019 00:58:33,16.935,3.3665
09/10/2019 00:59:33,16.933,3.3665
09/10/2019 01:00:33,16.932,3.3665
09/10/2019 01:01:33,16.929,3.3663
09/10/2019 01:02:33,16.926,3.3668
09/10/2019 01:03:33,16.924,3.3668
09/10/2019 01:04:33,16.921,3.3665
09/10/2019 01:05:33,16.92,3.3665
09/10/2019 01:06:33,16.917,3.3663
09/10/2019 01:07:33,16.915,3.3665
09/10/2019 01:08:33,16.912,3.3665
09/10/2019 01:09:33,16.911,3.3665
09/10/2019 01:10:33,16.908,3.3668
09/10/2019 01:11:33,16.906,3.3663
09/10/2019 01:12:33,16.903,3.3663
09/10/2019 01:13:33,16.902,3.3665
09/10/2019 01:14:33,16.899,3.3668
09/10/2019 01:15:33,16.897,3.3665
09/10/2019 01:16:33,16.894,3.3665
09/10/2019 01:17:33,16.893,3.3665
09/10/2019 01:18:33,16.89,3.3663
09/10/2019 01:19:33,16.888,3.3663
09/10/2019 01:20:33,16.887,3.3663
09/10/2019 01:21:33,16.884,3.3663
09/10/2019 01:22:33,16.883,3.3665
09/10/2019 01:23:33,16.88,3.3663
09/10/2019 01:24:33,16.878,3.3665
09/10/2019 01:25:33,16.875,3.3668
09/10/2019 01:26:33,16.874,3.3665
09/10/2019 01:27:33,16.871,3.3663
09/10/2019 01:28:33,16.869,3.367
09/10/2019 01:29:33,16.866,3.3663
09/10/2019 01:30:33,16.865,3.3663
09/10/2019 01:31:33,16.863,3.3665
09/10/2019 01:32:33,16.86,3.3665
09/10/2019 01:33:33,16.859,3.3663
09/10/2019 01:34:33,16.856,3.3665
09/10/2019 01:35:33,16.854,3.3663
09/10/2019 01:36:33,16.851,3.3665
09/10/2019 01:37:33,16.85,3.3663
09/10/2019 01:38:33,16.848,3.3665
09/10/2019 01:39:33,16.845,3.3665
09/10/2019 01:40:33,16.844,3.3665
09/10/2019 01:41:33,16.841,3.3665
09/10/2019 01:42:33,16.839,3.3663
09/10/2019 01:43:33,16.836,3.3663
09/10/2019 01:44:33,16.835,3.3663
09/10/2019 01:45:33,16.833,3.3665
09/10/2019 01:46:33,16.83,3.3663
09/10/2019 01:47:33,16.829,3.3663
09/10/2019 01:48:33,16.827,3.3665
09/10/2019 01:49:33,16.825,3.3663
09/10/2019 01:50:33,16.823,3.3665
09/10/2019 01:51:33,16.822,3.3665
09/10/2019 01:52:33,16.819,3.3665
09/10/2019 01:53:33,16.817,3.3668
09/10/2019 01:54:33,16.816,3.3663
09/10/2019 01:55:33,16.813,3.3663
09/10/2019 01:56:33,16.811,3.3665
09/10/2019 01:57:33,16.81,3.3665
09/10/2019 01:58:33,16.807,3.3665
09/10/2019 01:59:33,16.805,3.3665
09/10/2019 02:00:33,16.804,3.3663
09/10/2019 02:01:33,16.801,3.3663
09/10/2019 02:02:33,16.799,3.3663
09/10/2019 02:03:33,16.798,3.3663
09/10/2019 02:04:33,16.795,3.3665
09/10/2019 02:05:33,16.793,3.3663
09/10/2019 02:06:33,16.792,3.3663
09/10/2019 02:07:33,16.79,3.3665
09/10/2019 02:08:33,16.787,3.3663
09/10/2019 02:09:33,16.786,3.3665
09/10/2019 02:10:33,16.784,3.3663
09/10/2019 02:11:33,16.781,3.3663
09/10/2019 02:12:33,16.78,3.3665
09/10/2019 02:13:33,16.778,3.3665
09/10/2019 02:14:33,16.777,3.3665
09/10/2019 02:15:33,16.774,3.3665
09/10/2019 02:16:33,16.772,3.3665
09/10/2019 02:17:33,16.771,3.3663
09/10/2019 02:18:33,16.769,3.3663
09/10/2019 02:19:33,16.766,3.3663
09/10/2019 02:20:33,16.765,3.3663
09/10/2019 02:21:33,16.764,3.3663
09/10/2019 02:22:33,16.762,3.3663
09/10/2019 02:23:33,16.759,3.3663
09/10/2019 02:24:33,16.758,3.3663
09/10/2019 02:25:33,16.756,3.3663
09/10/2019 02:26:33,16.755,3.3663
09/10/2019 02:27:33,16.753,3.3663
09/10/2019 02:28:33,16.75,3.3663
09/10/2019 02:29:33,16.749,3.3665
09/10/2019 02:30:33,16.747,3.3665
09/10/2019 02:31:33,16.746,3.3663
09/10/2019 02:32:33,16.743,3.3665
09/10/2019 02:33:33,16.741,3.3668
09/10/2019 02:34:33,16.74,3.3663
09/10/2019 02:35:33,16.738,3.3663
09/10/2019 02:36:33,16.737,3.3665
09/10/2019 02:37:33,16.734,3.3663
09/10/2019 02:38:33,16.732,3.3663
09/10/2019 02:39:33,16.731,3.3665
09/10/2019 02:40:33,16.729,3.3663
09/10/2019 02:41:33,16.728,3.3663
09/10/2019 02:42:33,16.725,3.3663
09/10/2019 02:43:33,16.723,3.3663
09/10/2019 02:44:33,16.722,3.3663
09/10/2019 02:45:33,16.72,3.3663
09/10/2019 02:46:33,16.719,3.3668
09/10/2019 02:47:33,16.716,3.3663
09/10/2019 02:48:33,16.714,3.3663
09/10/2019 02:49:33,16.713,3.3663
09/10/2019 02:50:33,16.711,3.3665
09/10/2019 02:51:33,16.71,3.3665
09/10/2019 02:52:33,16.708,3.3663
09/10/2019 02:53:33,16.705,3.3663
09/10/2019 02:54:33,16.704,3.3665
09/10/2019 02:55:33,16.702,3.3663
09/10/2019 02:56:33,16.701,3.3665
09/10/2019 02:57:33,16.7,3.3665
09/10/2019 02:58:33,16.698,3.3665
09/10/2019 02:59:33,16.695,3.3665
09/10/2019 03:00:33,16.694,3.3665
09/10/2019 03:01:33,16.692,3.3663
09/10/2019 03:02:33,16.691,3.3661
09/10/2019 03:03:33,16.689,3.3663
09/10/2019 03:04:33,16.688,3.3663
09/10/2019 03:05:33,16.685,3.3668
09/10/2019 03:06:33,16.683,3.3665
09/10/2019 03:07:33,16.682,3.3665
09/10/2019 03:08:33,16.68,3.3663
09/10/2019 03:09:33,16.679,3.3665
09/10/2019 03:10:33,16.677,3.3663
09/10/2019 03:11:33,16.676,3.3663
09/10/2019 03:12:33,16.673,3.3665
09/10/2019 03:13:33,16.671,3.3663
09/10/2019 03:14:33,16.67,3.3665
09/10/2019 03:15:33,16.668,3.3665
09/10/2019 03:16:33,16.667,3.3663
09/10/2019 03:17:33,16.665,3.3663
09/10/2019 03:18:33,16.664,3.3663
09/10/2019 03:19:33,16.661,3.3663
09/10/2019 03:20:33,16.659,3.3663
09/10/2019 03:21:33,16.658,3.3665
09/10/2019 03:22:33,16.656,3.3665
09/10/2019 03:23:33,16.655,3.3665
09/10/2019 03:24:33,16.653,3.3665
09/10/2019 03:25:33,16.652,3.3665
09/10/2019 03:26:33,16.65,3.3665
09/10/2019 03:27:33,16.649,3.3665
09/10/2019 03:28:33,16.646,3.3663
09/10/2019 03:29:33,16.644,3.3665
09/10/2019 03:30:33,16.643,3.3661
09/10/2019 03:31:33,16.641,3.3663
09/10/2019 03:32:33,16.64,3.3665
09/10/2019 03:33:33,16.638,3.3663
09/10/2019 03:34:33,16.637,3.3663
09/10/2019 03:35:33,16.636,3.3665
09/10/2019 03:36:33,16.634,3.3661
09/10/2019 03:37:33,16.633,3.3665
09/10/2019 03:38:33,16.631,3.3663
09/10/2019 03:39:33,16.63,3.3665
09/10/2019 03:40:33,16.627,3.3663
09/10/2019 03:41:33,16.625,3.3665
09/10/2019 03:42:33,16.624,3.3663
09/10/2019 03:43:33,16.622,3.3665
09/10/2019 03:44:33,16.621,3.3663
09/10/2019 03:45:33,16.619,3.3663
09/10/2019 03:46:33,16.618,3.3663
09/10/2019 03:47:33,16.616,3.3663
09/10/2019 03:48:33,16.615,3.3665
09/10/2019 03:49:33,16.613,3.3663
09/10/2019 03:50:33,16.612,3.3663
09/10/2019 03:51:33,16.61,3.3663
09/10/2019 03:52:33,16.609,3.3665
09/10/2019 03:53:33,16.607,3.3663
09/10/2019 03:54:33,16.606,3.3663
09/10/2019 03:55:33,16.604,3.3663
09/10/2019 03:56:33,16.603,3.3663
09/10/2019 03:57:33,16.601,3.3665
09/10/2019 03:58:33,16.6,3.3665
09/10/2019 03:59:33,16.598,3.3665
09/10/2019 04:00:33,16.597,3.3663
09/10/2019 04:01:33,16.595,3.3663
09/10/2019 04:02:33,16.594,3.3663
09/10/2019 04:03:33,16.592,3.3668
09/10/2019 04:04:33,16.591,3.3663
09/10/2019 04:05:33,16.589,3.3665
09/10/2019 04:06:33,16.588,3.3663
09/10/2019 04:07:33,16.586,3.3663
09/10/2019 04:08:33,16.585,3.3665
09/10/2019 04:09:33,16.583,3.3663
09/10/2019 04:10:33,16.582,3.3665
09/10/2019 04:11:33,16.58,3.3663
09/10/2019 04:12:33,16.579,3.3665
09/10/2019 04:13:33,16.577,3.3665
09/10/2019 04:14:33,16.576,3.3665
09/10/2019 04:15:33,16.574,3.3663
09/10/2019 04:16:33,16.573,3.3663
09/10/2019 04:17:33,16.572,3.3665
09/10/2019 04:18:33,16.57,3.3663
09/10/2019 04:19:33,16.569,3.3665
09/10/2019 04:20:33,16.566,3.3665
09/10/2019 04:21:33,16.564,3.3663
09/10/2019 04:22:33,16.563,3.3665
09/10/2019 04:23:33,16.561,3.3668
09/10/2019 04:24:33,16.56,3.3663
09/10/2019 04:25:33,16.558,3.3663
09/10/2019 04:26:33,16.557,3.3663
09/10/2019 04:27:33,16.555,3.3663
09/10/2019 04:28:33,16.554,3.3665
09/10/2019 04:29:33,16.552,3.3665
09/10/2019 04:30:33,16.551,3.3665
09/10/2019 04:31:33,16.549,3.3665
09/10/2019 04:32:33,16.548,3.3665
09/10/2019 04:33:33,16.546,3.3665
09/10/2019 04:34:33,16.545,3.3663
09/10/2019 04:35:33,16.543,3.3665
09/10/2019 04:36:33,16.542,3.3663
09/10/2019 04:37:33,16.54,3.3665
09/10/2019 04:38:33,16.539,3.3665
09/10/2019 04:39:33,16.537,3.3665
09/10/2019 04:40:33,16.536,3.3663
09/10/2019 04:41:33,16.534,3.3663
09/10/2019 04:42:33,16.533,3.3663
09/10/2019 04:43:33,16.531,3.3663
09/10/2019 04:44:33,16.53,3.3663
09/10/2019 04:45:33,16.528,3.3663
09/10/2019 04:46:33,16.527,3.3663
09/10/2019 04:47:33,16.525,3.3668
09/10/2019 04:48:33,16.524,3.3663
09/10/2019 04:49:33,16.522,3.3663
09/10/2019 04:50:33,16.521,3.3663
09/10/2019 04:51:33,16.519,3.3663
09/10/2019 04:52:33,16.518,3.3663
09/10/2019 04:53:33,16.516,3.3663
09/10/2019 04:54:33,16.515,3.3663
09/10/2019 04:55:33,16.513,3.3661
09/10/2019 04:56:33,16.513,3.3663
09/10/2019 04:57:33,16.512,3.3663
09/10/2019 04:58:33,16.51,3.3663
09/10/2019 04:59:33,16.509,3.3661
09/10/2019 05:00:33,16.508,3.3663
09/10/2019 05:01:33,16.506,3.3663
09/10/2019 05:02:33,16.505,3.3663
09/10/2019 05:03:33,16.503,3.3663
09/10/2019 05:04:33,16.502,3.3661
09/10/2019 05:05:33,16.5,3.3663
09/10/2019 05:06:33,16.499,3.3663
09/10/2019 05:07:33,16.497,3.3663
09/10/2019 05:08:33,16.497,3.3661
09/10/2019 05:09:33,16.496,3.3661
09/10/2019 05:10:33,16.494,3.3661
09/10/2019 05:11:33,16.493,3.3663
09/10/2019 05:12:33,16.491,3.3661
09/10/2019 05:13:33,16.49,3.3663
09/10/2019 05:14:33,16.488,3.3663
09/10/2019 05:15:33,16.488,3.3663
09/10/2019 05:16:33,16.487,3.3663
09/10/2019 05:17:33,16.485,3.3663
09/10/2019 05:18:33,16.484,3.3661
09/10/2019 05:19:33,16.482,3.3661
09/10/2019 05:20:33,16.481,3.3663
09/10/2019 05:21:33,16.479,3.3663
09/10/2019 05:22:33,16.478,3.3661
09/10/2019 05:23:33,16.478,3.3663
09/10/2019 05:24:33,16.476,3.3661
09/10/2019 05:25:33,16.475,3.3661
09/10/2019 05:26:33,16.473,3.3663
09/10/2019 05:27:33,16.472,3.3661
09/10/2019 05:28:33,16.472,3.3661
09/10/2019 05:29:33,16.47,3.3663
09/10/2019 05:30:33,16.469,3.3663
09/10/2019 05:31:33,16.467,3.3663
09/10/2019 05:32:33,16.466,3.3663
09/10/2019 05:33:33,16.464,3.3663
09/10/2019 05:34:33,16.464,3.3661
09/10/2019 05:35:33,16.463,3.3663
09/10/2019 05:36:33,16.461,3.3661
09/10/2019 05:37:33,16.46,3.3663
09/10/2019 05:38:33,16.46,3.3661
09/10/2019 05:39:33,16.458,3.3663
09/10/2019 05:40:33,16.457,3.3661
09/10/2019 05:41:33,16.455,3.3661
09/10/2019 05:42:33,16.455,3.3663
09/10/2019 05:43:33,16.454,3.3663
09/10/2019 05:44:33,16.452,3.3661
09/10/2019 05:45:33,16.452,3.3663
09/10/2019 05:46:33,16.451,3.3661
09/10/2019 05:47:33,16.449,3.3661
09/10/2019 05:48:33,16.449,3.3663
09/10/2019 05:49:33,16.448,3.3661
09/10/2019 05:50:33,16.446,3.3661
09/10/2019 05:51:33,16.446,3.3663
09/10/2019 05:52:33,16.445,3.3661
09/10/2019 05:53:33,16.443,3.3661
09/10/2019 05:54:33,16.443,3.3663
09/10/2019 05:55:33,16.442,3.3661
09/10/2019 05:56:33,16.442,3.3661
09/10/2019 05:57:33,16.441,3.3663
09/10/2019 05:58:33,16.441,3.3663
09/10/2019 05:59:33,16.439,3.3661
09/10/2019 06:00:33,16.438,3.3661
09/10/2019 06:01:33,16.438,3.3663
09/10/2019 06:02:33,16.436,3.3661
09/10/2019 06:03:33,16.436,3.3661
09/10/2019 06:04:33,16.435,3.3661
09/10/2019 06:05:33,16.435,3.3661
09/10/2019 06:06:33,16.433,3.3661
09/10/2019 06:07:33,16.433,3.3661
09/10/2019 06:08:33,16.432,3.3661
09/10/2019 06:09:33,16.432,3.3661
09/10/2019 06:10:33,16.43,3.3663
09/10/2019 06:11:33,16.43,3.3663
09/10/2019 06:12:33,16.429,3.3661
09/10/2019 06:13:33,16.429,3.3661
09/10/2019 06:14:33,16.427,3.3661
09/10/2019 06:15:33,16.427,3.3661
09/10/2019 06:16:33,16.427,3.3661
09/10/2019 06:17:33,16.426,3.3661
09/10/2019 06:18:33,16.426,3.3663
09/10/2019 06:19:33,16.424,3.3659
09/10/2019 06:20:33,16.424,3.3661
09/10/2019 06:21:33,16.424,3.3661
09/10/2019 06:22:33,16.423,3.3661
09/10/2019 06:23:33,16.423,3.3661
09/10/2019 06:24:33,16.423,3.3661
09/10/2019 06:25:33,16.423,3.3661
09/10/2019 06:26:33,16.421,3.3661
09/10/2019 06:27:33,16.421,3.3661
09/10/2019 06:28:33,16.421,3.3663
09/10/2019 06:29:33,16.421,3.3661
09/10/2019 06:30:33,16.42,3.3661
09/10/2019 06:31:33,16.42,3.3661
09/10/2019 06:32:33,16.42,3.3661
09/10/2019 06:33:33,16.42,3.3661
09/10/2019 06:34:33,16.42,3.3661
09/10/2019 06:35:33,16.418,3.3661
09/10/2019 06:36:33,16.418,3.3661
09/10/2019 06:37:33,16.418,3.3661
09/10/2019 06:38:33,16.418,3.3661
09/10/2019 06:39:33,16.418,3.3661
09/10/2019 06:40:33,16.418,3.3661
09/10/2019 06:41:33,16.417,3.3661
09/10/2019 06:42:33,16.417,3.3661
09/10/2019 06:43:33,16.417,3.3661
09/10/2019 06:44:33,16.417,3.3661
09/10/2019 06:45:33,16.417,3.3661
09/10/2019 06:46:33,16.417,3.3663
09/10/2019 06:47:33,16.417,3.3661
09/10/2019 06:48:33,16.417,3.3661
09/10/2019 06:49:33,16.417,3.3661
09/10/2019 06:50:33,16.417,3.3661
09/10/2019 06:51:33,16.417,3.3661
09/10/2019 06:52:33,16.417,3.3661
09/10/2019 06:53:33,16.417,3.3661
09/10/2019 06:54:33,16.417,3.3661
09/10/2019 06:55:33,16.417,3.3661
09/10/2019 06:56:33,16.417,3.3661
09/10/2019 06:57:33,16.417,3.3661
09/10/2019 06:58:33,16.417,3.3661
09/10/2019 06:59:33,16.417,3.3661
09/10/2019 07:00:33,16.417,3.3661
09/10/2019 07:01:33,16.417,3.3659
09/10/2019 07:02:33,16.417,3.3661
09/10/2019 07:03:33,16.417,3.3661
09/10/2019 07:04:33,16.417,3.3661
09/10/2019 07:05:33,16.418,3.3661
09/10/2019 07:06:33,16.418,3.3661
09/10/2019 07:07:33,16.418,3.3665
09/10/2019 07:08:33,16.418,3.3661
09/10/2019 07:09:33,16.418,3.3661
09/10/2019 07:10:33,16.418,3.3661
09/10/2019 07:11:33,16.42,3.3659
09/10/2019 07:12:33,16.42,3.3661
09/10/2019 07:13:33,16.42,3.3661
09/10/2019 07:14:33,16.42,3.3661
09/10/2019 07:15:33,16.421,3.3661
09/10/2019 07:16:33,16.421,3.3661
09/10/2019 07:17:33,16.421,3.3661
09/10/2019 07:18:33,16.423,3.3661
09/10/2019 07:19:33,16.423,3.3661
09/10/2019 07:20:33,16.423,3.3661
09/10/2019 07:21:33,16.423,3.3661
09/10/2019 07:22:33,16.424,3.3661
09/10/2019 07:23:33,16.424,3.3661
09/10/2019 07:24:33,16.426,3.3661
09/10/2019 07:25:33,16.426,3.3661
09/10/2019 07:26:33,16.426,3.3661
09/10/2019 07:27:33,16.427,3.3661
09/10/2019 07:28:33,16.427,3.3661
09/10/2019 07:29:33,16.429,3.3659
09/10/2019 07:30:33,16.429,3.3661
09/10/2019 07:31:33,16.43,3.3661
09/10/2019 07:32:33,16.43,3.3661
09/10/2019 07:33:33,16.43,3.3661
09/10/2019 07:34:33,16.432,3.3659
09/10/2019 07:35:33,16.433,3.3661
09/10/2019 07:36:33,16.433,3.3661
09/10/2019 07:37:33,16.435,3.3661
09/10/2019 07:38:33,16.435,3.3661
09/10/2019 07:39:33,16.436,3.3661
09/10/2019 07:40:33,16.436,3.3661
09/10/2019 07:41:33,16.438,3.3659
09/10/2019 07:42:33,16.438,3.3661
09/10/2019 07:43:33,16.439,3.3661
09/10/2019 07:44:33,16.441,3.3661
09/10/2019 07:45:33,16.441,3.3661
09/10/2019 07:46:33,16.442,3.3661
09/10/2019 07:47:33,16.443,3.3661
09/10/2019 07:48:33,16.443,3.3661
09/10/2019 07:49:33,16.445,3.3661
09/10/2019 07:50:33,16.446,3.3661
09/10/2019 07:51:33,16.446,3.3661
09/10/2019 07:52:33,16.448,3.3659
09/10/2019 07:53:33,16.449,3.3661
09/10/2019 07:54:33,16.449,3.3661
09/10/2019 07:55:33,16.451,3.3661
09/10/2019 07:56:33,16.452,3.3659
09/10/2019 07:57:33,16.452,3.3659
09/10/2019 07:58:33,16.454,3.3659
09/10/2019 07:59:33,16.455,3.3659
09/10/2019 08:00:33,16.455,3.3659
09/10/2019 08:01:33,16.457,3.3659
09/10/2019 08:02:33,16.458,3.3661
09/10/2019 08:03:33,16.46,3.3659
09/10/2019 08:04:33,16.461,3.3661
09/10/2019 08:05:33,16.461,3.3661
09/10/2019 08:06:33,16.463,3.3661
09/10/2019 08:07:33,16.464,3.3659
09/10/2019 08:08:33,16.466,3.3659
09/10/2019 08:09:33,16.466,3.3661
09/10/2019 08:10:33,16.467,3.3661
09/10/2019 08:11:33,16.469,3.3659
09/10/2019 08:12:33,16.47,3.3659
09/10/2019 08:13:33,16.472,3.3659
09/10/2019 08:14:33,16.473,3.3661
09/10/2019 08:15:33,16.475,3.3661
09/10/2019 08:16:33,16.476,3.3661
09/10/2019 08:17:33,16.476,3.3659
09/10/2019 08:18:33,16.478,3.3661
09/10/2019 08:19:33,16.479,3.3661
09/10/2019 08:20:33,16.481,3.3661
09/10/2019 08:21:33,16.482,3.3659
09/10/2019 08:22:33,16.484,3.3659
09/10/2019 08:23:33,16.485,3.3661
09/10/2019 08:24:33,16.487,3.3661
09/10/2019 08:25:33,16.488,3.3659
09/10/2019 08:26:33,16.49,3.3659
09/10/2019 08:27:33,16.491,3.3661
09/10/2019 08:28:33,16.493,3.3661
09/10/2019 08:29:33,16.494,3.3661
09/10/2019 08:30:33,16.496,3.3659
09/10/2019 08:31:33,16.497,3.3659
09/10/2019 08:32:33,16.499,3.3661
09/10/2019 08:33:33,16.5,3.3659
09/10/2019 08:34:33,16.502,3.3661
09/10/2019 08:35:33,16.503,3.3661
09/10/2019 08:36:33,16.505,3.3661
09/10/2019 08:37:33,16.506,3.3659
09/10/2019 08:38:33,16.508,3.3659
09/10/2019 08:39:33,16.51,3.3661
09/10/2019 08:40:33,16.512,3.3661
09/10/2019 08:41:33,16.513,3.3659
09/10/2019 08:42:33,16.515,3.3659
09/10/2019 08:43:33,16.516,3.3659
09/10/2019 08:44:33,16.518,3.3661
09/10/2019 08:45:33,16.519,3.3659
09/10/2019 08:46:33,16.521,3.3661
09/10/2019 08:47:33,16.524,3.3659
09/10/2019 08:48:33,16.525,3.3659
09/10/2019 08:49:33,16.527,3.3659
09/10/2019 08:50:33,16.528,3.3659
09/10/2019 08:51:33,16.531,3.3659
09/10/2019 08:52:33,16.533,3.3659
09/10/2019 08:53:33,16.534,3.3659
09/10/2019 08:54:33,16.536,3.3661
09/10/2019 08:55:33,16.537,3.3659
09/10/2019 08:56:33,16.54,3.3661
09/10/2019 08:57:33,16.542,3.3659
09/10/2019 08:58:33,16.543,3.3659
09/10/2019 08:59:33,16.546,3.3659
09/10/2019 09:00:33,16.548,3.3659
09/10/2019 09:01:33,16.549,3.3659
09/10/2019 09:02:33,16.551,3.3661
09/10/2019 09:03:33,16.554,3.3659
09/10/2019 09:04:33,16.555,3.3661
09/10/2019 09:05:33,16.557,3.3659
09/10/2019 09:06:33,16.56,3.3659
09/10/2019 09:07:33,16.561,3.3659
09/10/2019 09:08:33,16.563,3.3659
09/10/2019 09:09:33,16.566,3.3659
09/10/2019 09:10:33,16.567,3.3661
09/10/2019 09:11:33,16.57,3.3659
09/10/2019 09:12:33,16.572,3.3659
09/10/2019 09:13:33,16.573,3.3659
09/10/2019 09:14:33,16.576,3.3659
09/10/2019 09:15:33,16.577,3.3659
09/10/2019 09:16:33,16.58,3.3659
09/10/2019 09:17:33,16.582,3.3659
09/10/2019 09:18:33,16.585,3.3661
09/10/2019 09:19:33,16.586,3.3659
09/10/2019 09:20:33,16.588,3.3659
09/10/2019 09:21:33,16.591,3.3659
09/10/2019 09:22:33,16.592,3.3659
09/10/2019 09:23:33,16.595,3.3659
09/10/2019 09:24:33,16.597,3.3659
09/10/2019 09:25:33,16.6,3.3659
09/10/2019 09:26:33,16.603,3.3659
09/10/2019 09:27:33,16.604,3.3659
09/10/2019 09:28:33,16.607,3.3659
09/10/2019 09:29:33,16.609,3.3659
09/10/2019 09:30:33,16.612,3.3659
09/10/2019 09:31:33,16.613,3.3659
09/10/2019 09:32:33,16.616,3.3659
09/10/2019 09:33:33,16.619,3.3659
09/10/2019 09:34:33,16.621,3.3659
09/10/2019 09:35:33,16.624,3.3659
09/10/2019 09:36:33,16.625,3.3659
09/10/2019 09:37:33,16.628,3.3659
09/10/2019 09:38:33,16.631,3.3659
09/10/2019 09:39:33,16.633,3.3659
09/10/2019 09:40:33,16.636,3.3659
09/10/2019 09:41:33,16.638,3.3659
09/10/2019 09:42:33,16.64,3.3659
09/10/2019 09:43:33,16.643,3.3659
09/10/2019 09:44:33,16.646,3.3659
09/10/2019 09:45:33,16.647,3.3659
09/10/2019 09:46:33,16.65,3.3659
09/10/2019 09:47:33,16.653,3.3659
09/10/2019 09:48:33,16.655,3.3659
09/10/2019 09:49:33,16.658,3.3659
09/10/2019 09:50:33,16.661,3.3659
09/10/2019 09:51:33,16.664,3.3659
09/10/2019 09:52:33,16.665,3.3659
09/10/2019 09:53:33,16.668,3.3659
09/10/2019 09:54:33,16.671,3.3659
09/10/2019 09:55:33,16.674,3.3659
09/10/2019 09:56:33,16.677,3.3659
09/10/2019 09:57:33,16.679,3.3659
09/10/2019 09:58:33,16.682,3.3659
09/10/2019 09:59:33,16.685,3.3659
09/10/2019 10:00:33,16.688,3.3659
09/10/2019 10:01:33,16.691,3.3659
09/10/2019 10:02:33,16.694,3.3659
09/10/2019 10:03:33,16.697,3.3659
09/10/2019 10:04:33,16.698,3.3659
09/10/2019 10:05:33,16.701,3.3659
09/10/2019 10:06:33,16.704,3.3659
09/10/2019 10:07:33,16.707,3.3659
09/10/2019 10:08:33,16.71,3.3659
09/10/2019 10:09:33,16.713,3.3659
09/10/2019 10:10:33,16.716,3.3659
09/10/2019 10:11:33,16.719,3.3659
09/10/2019 10:12:33,16.72,3.3659
09/10/2019 10:13:33,16.723,3.3659
09/10/2019 10:14:33,16.726,3.3659
09/10/2019 10:15:33,16.729,3.3659
09/10/2019 10:16:33,16.732,3.3659
09/10/2019 10:17:33,16.735,3.3659
09/10/2019 10:18:33,16.738,3.3659
09/10/2019 10:19:33,16.741,3.3659
09/10/2019 10:20:33,16.744,3.3659
09/10/2019 10:21:33,16.747,3.3659
09/10/2019 10:22:33,16.75,3.3659
09/10/2019 10:23:33,16.753,3.3659
09/10/2019 10:24:33,16.756,3.3659
09/10/2019 10:25:33,16.759,3.3659
09/10/2019 10:26:33,16.762,3.3659
09/10/2019 10:27:33,16.765,3.3659
09/10/2019 10:28:33,16.768,3.3659
09/10/2019 10:29:33,16.771,3.3659
09/10/2019 10:30:33,16.774,3.3659
09/10/2019 10:31:33,16.777,3.3658
09/10/2019 10:32:33,16.78,3.3659
09/10/2019 10:33:33,16.783,3.3659
09/10/2019 10:34:33,16.786,3.3659
09/10/2019 10:35:33,16.789,3.3659
09/10/2019 10:36:33,16.792,3.3659
09/10/2019 10:37:33,16.796,3.3659
09/10/2019 10:38:33,16.799,3.3659
09/10/2019 10:39:33,16.802,3.3659
09/10/2019 10:40:33,16.805,3.3659
09/10/2019 10:41:33,16.808,3.3659
09/10/2019 10:42:33,16.811,3.3659
09/10/2019 10:43:33,16.814,3.3659
09/10/2019 10:44:33,16.817,3.3659
09/10/2019 10:45:33,16.822,3.3659
09/10/2019 10:46:33,16.825,3.3658
09/10/2019 10:47:33,16.827,3.3658
09/10/2019 10:48:33,16.83,3.3659
09/10/2019 10:49:33,16.833,3.3658
09/10/2019 10:50:33,16.836,3.3658
09/10/2019 10:51:33,16.841,3.3658
09/10/2019 10:52:33,16.844,3.3656
09/10/2019 10:53:33,16.847,3.3659
09/10/2019 10:54:33,16.85,3.3658
09/10/2019 10:55:33,16.854,3.3658
09/10/2019 10:56:33,16.857,3.3656
09/10/2019 10:57:33,16.86,3.3656
09/10/2019 10:58:33,16.863,3.3654
09/10/2019 10:59:33,16.868,3.3654
09/10/2019 11:00:33,16.871,3.3654
09/10/2019 11:01:33,16.874,3.3654
09/10/2019 11:02:33,16.877,3.3652
09/10/2019 11:03:33,16.881,3.365
09/10/2019 11:04:33,16.884,3.3648
09/10/2019 11:05:33,16.887,3.3646
09/10/2019 11:06:33,16.89,3.3646
09/10/2019 11:07:33,16.894,3.3644
09/10/2019 11:08:33,16.897,3.3644
09/10/2019 11:09:33,16.9,3.3642
09/10/2019 11:10:33,16.905,3.3638
09/10/2019 11:11:33,16.908,3.364
09/10/2019 11:12:33,16.911,3.3636
09/10/2019 11:13:33,16.915,3.3634
09/10/2019 11:14:33,16.918,3.3636
09/10/2019 11:15:33,16.921,3.3636
09/10/2019 11:16:33,16.926,3.3632
09/10/2019 11:17:33,16.929,3.3634
09/10/2019 11:18:33,16.933,3.3632
09/10/2019 11:19:33,16.936,3.3632
09/10/2019 11:20:33,16.939,3.363
09/10/2019 11:21:33,16.944,3.363
09/10/2019 11:22:33,16.947,3.363
09/10/2019 11:23:33,16.951,3.363
09/10/2019 11:24:33,16.954,3.363
09/10/2019 11:25:33,16.958,3.3628
09/10/2019 11:26:33,16.961,3.3632
09/10/2019 11:27:33,16.966,3.3628
09/10/2019 11:28:33,16.969,3.3628
09/10/2019 11:29:33,16.973,3.363
09/10/2019 11:30:33,16.976,3.3628
09/10/2019 11:31:33,16.981,3.363
09/10/2019 11:32:33,16.984,3.363
09/10/2019 11:33:33,16.988,3.3628
09/10/2019 11:34:33,16.991,3.363
09/10/2019 11:35:33,16.996,3.3632
09/10/2019 11:36:33,16.999,3.3628
09/10/2019 11:37:33,17.003,3.3628
09/10/2019 11:38:33,17.006,3.3628
09/10/2019 11:39:33,17.01,3.3628
09/10/2019 11:40:33,17.013,3.363
09/10/2019 11:41:33,17.018,3.363
09/10/2019 11:42:33,17.022,3.363
09/10/2019 11:43:33,17.025,3.363
09/10/2019 11:44:33,17.03,3.3628
09/10/2019 11:45:33,17.033,3.363
09/10/2019 11:46:33,17.037,3.3628
09/10/2019 11:47:33,17.042,3.363
09/10/2019 11:48:33,17.045,3.363
09/10/2019 11:49:33,17.049,3.363
09/10/2019 11:50:33,17.052,3.3628
09/10/2019 11:51:33,17.057,3.363
09/10/2019 11:52:33,17.061,3.3628
09/10/2019 11:53:33,17.066,3.3628
09/10/2019 11:54:33,17.068,3.363
09/10/2019 11:55:33,17.073,3.3628
09/10/2019 11:56:33,17.077,3.363
09/10/2019 11:57:33,17.082,3.363
09/10/2019 11:58:33,17.085,3.363
09/10/2019 11:59:33,17.089,3.3628
09/10/2019 12:00:33,17.094,3.3627
09/10/2019 12:01:33,17.098,3.3628
09/10/2019 12:02:33,17.101,3.3627
09/10/2019 12:03:33,17.106,3.3625
09/10/2019 12:04:33,17.11,3.3623
09/10/2019 12:05:33,17.115,3.3623
09/10/2019 12:06:33,17.119,3.3621
09/10/2019 12:07:33,17.122,3.3615
09/10/2019 12:08:33,17.126,3.3617
09/10/2019 12:09:33,17.131,3.3609
09/10/2019 12:10:33,17.135,3.3609
09/10/2019 12:11:33,17.14,3.3607
09/10/2019 12:12:33,17.144,3.3603
09/10/2019 12:13:33,17.149,3.3601
09/10/2019 12:14:33,17.153,3.3601
09/10/2019 12:15:33,17.156,3.3601
09/10/2019 12:16:33,17.161,3.3599
09/10/2019 12:17:33,17.165,3.3599
09/10/2019 12:18:33,17.17,3.3599
09/10/2019 12:19:33,17.174,3.3597
09/10/2019 12:20:33,17.179,3.3599
09/10/2019 12:21:33,17.183,3.3599
09/10/2019 12:22:33,17.187,3.3597
09/10/2019 12:23:33,17.192,3.3599
09/10/2019 12:24:33,17.196,3.3599
09/10/2019 12:25:33,17.199,3.3597
09/10/2019 12:26:33,17.204,3.3599
09/10/2019 12:27:33,17.208,3.3597
09/10/2019 12:28:33,17.213,3.3597
09/10/2019 12:29:33,17.217,3.3599
09/10/2019 12:30:33,17.222,3.3599
09/10/2019 12:31:33,17.226,3.3597
09/10/2019 12:32:33,17.231,3.3597
09/10/2019 12:33:33,17.235,3.3597
09/10/2019 12:34:33,17.24,3.3597
09/10/2019 12:35:33,17.244,3.3597
09/10/2019 12:36:33,17.248,3.3597
09/10/2019 12:37:33,17.253,3.3599
09/10/2019 12:38:33,17.257,3.3599
09/10/2019 12:39:33,17.262,3.3596
09/10/2019 12:40:33,17.268,3.3596
09/10/2019 12:41:33,17.272,3.3596
09/10/2019 12:42:33,17.277,3.3593
09/10/2019 12:43:33,17.281,3.3589
09/10/2019 12:44:33,17.286,3.3585
09/10/2019 12:45:33,17.29,3.3584
09/10/2019 12:46:33,17.295,3.3582
09/10/2019 12:47:33,17.299,3.358
09/10/2019 12:48:33,17.303,3.3576
09/10/2019 12:49:33,17.308,3.3572
09/10/2019 12:50:33,17.312,3.3572
09/10/2019 12:51:33,17.317,3.3568
09/10/2019 12:52:33,17.321,3.3568
09/10/2019 12:53:33,17.326,3.3568
09/10/2019 12:54:33,17.33,3.3568
09/10/2019 12:55:33,17.335,3.3568
09/10/2019 12:56:33,17.339,3.3568
09/10/2019 12:57:33,17.344,3.3568
09/10/2019 12:58:33,17.348,3.3568
09/10/2019 12:59:33,17.353,3.3568
09/10/2019 13:00:33,17.357,3.3566
09/10/2019 13:01:33,17.361,3.3566
09/10/2019 13:02:33,17.366,3.3566
09/10/2019 13:03:33,17.37,3.3568
09/10/2019 13:04:33,17.375,3.3568
09/10/2019 13:05:33,17.379,3.3568
09/10/2019 13:06:33,17.384,3.3566
09/10/2019 13:07:33,17.388,3.3566
09/10/2019 13:08:33,17.393,3.3566
09/10/2019 13:09:33,17.397,3.3566
09/10/2019 13:10:33,17.402,3.3568
09/10/2019 13:11:33,17.408,3.3566
09/10/2019 13:12:33,17.412,3.3566
09/10/2019 13:13:33,17.416,3.3564
09/10/2019 13:14:33,17.421,3.3562
09/10/2019 13:15:33,17.427,3.3558
09/10/2019 13:16:33,17.431,3.3551
09/10/2019 13:17:33,17.436,3.3547
09/10/2019 13:18:33,17.442,3.3541
09/10/2019 13:19:33,17.446,3.3539
09/10/2019 13:20:33,17.451,3.3537
09/10/2019 13:21:33,17.457,3.3537
09/10/2019 13:22:33,17.461,3.3535
09/10/2019 13:23:33,17.467,3.3537
09/10/2019 13:24:33,17.471,3.3535
09/10/2019 13:25:33,17.476,3.3535
09/10/2019 13:26:33,17.482,3.3535
09/10/2019 13:27:33,17.486,3.3535
09/10/2019 13:28:33,17.492,3.3537
09/10/2019 13:29:33,17.497,3.3535
09/10/2019 13:30:33,17.501,3.3535
09/10/2019 13:31:33,17.507,3.3535
09/10/2019 13:32:33,17.512,3.3535
09/10/2019 13:33:33,17.518,3.3533
09/10/2019 13:34:33,17.522,3.3529
09/10/2019 13:35:33,17.528,3.3525
09/10/2019 13:36:33,17.532,3.3515
09/10/2019 13:37:33,17.538,3.351
09/10/2019 13:38:33,17.543,3.351
09/10/2019 13:39:33,17.549,3.3506
09/10/2019 13:40:33,17.553,3.3506
09/10/2019 13:41:33,17.558,3.3506
09/10/2019 13:42:33,17.564,3.3504
09/10/2019 13:43:33,17.568,3.3504
09/10/2019 13:44:33,17.574,3.3504
09/10/2019 13:45:33,17.579,3.3504
09/10/2019 13:46:33,17.584,3.3496
09/10/2019 13:47:33,17.589,3.3486
09/10/2019 13:48:33,17.595,3.3475
09/10/2019 13:49:33,17.599,3.3475
09/10/2019 13:50:33,17.604,3.3473
09/10/2019 13:51:33,17.61,3.3473
09/10/2019 13:52:33,17.614,3.3475
09/10/2019 13:53:33,17.619,3.3459
09/10/2019 13:54:33,17.625,3.3443
09/10/2019 13:55:33,17.629,3.3412
09/10/2019 13:56:33,17.634,3.335
09/10/2019 13:57:33,17.638,3.3321
09/10/2019 13:58:33,17.644,3.3321
09/10/2019 13:59:33,17.648,3.3307
09/10/2019 14:00:33,17.653,3.3291
09/10/2019 14:01:33,17.657,3.3288
09/10/2019 14:02:33,17.663,3.3288
09/10/2019 14:03:33,17.668,3.3288
09/10/2019 14:04:33,17.672,3.329
09/10/2019 14:05:33,17.677,3.3288
09/10/2019 14:06:33,17.681,3.3288
09/10/2019 14:07:33,17.686,3.3288
09/10/2019 14:08:33,17.69,3.3284
09/10/2019 14:09:33,17.694,3.328
09/10/2019 14:10:33,17.699,3.3272
09/10/2019 14:11:33,17.703,3.3264
09/10/2019 14:12:33,17.708,3.3262
09/10/2019 14:13:33,17.712,3.326
09/10/2019 14:14:33,17.717,3.3259
09/10/2019 14:15:33,17.721,3.326
09/10/2019 14:16:33,17.726,3.3259
09/10/2019 14:17:33,17.73,3.3259
09/10/2019 14:18:33,17.735,3.3259
09/10/2019 14:19:33,17.738,3.3259
09/10/2019 14:20:33,17.742,3.326
09/10/2019 14:21:33,17.746,3.3259
09/10/2019 14:22:33,17.751,3.3259
09/10/2019 14:23:33,17.755,3.3259
09/10/2019 14:24:33,17.758,3.3259
09/10/2019 14:25:33,17.763,3.3259
09/10/2019 14:26:33,17.767,3.3259
09/10/2019 14:27:33,17.77,3.326
09/10/2019 14:28:33,17.775,3.3259
09/10/2019 14:29:33,17.779,3.325
09/10/2019 14:30:33,17.782,3.3247
09/10/2019 14:31:33,17.787,3.3241
09/10/2019 14:32:33,17.79,3.3235
09/10/2019 14:33:33,17.794,3.3231
09/10/2019 14:34:33,17.799,3.3229
09/10/2019 14:35:33,17.801,3.3229
09/10/2019 14:36:33,17.806,3.3231
09/10/2019 14:37:33,17.809,3.3229
09/10/2019 14:38:33,17.813,3.3229
09/10/2019 14:39:33,17.816,3.3229
09/10/2019 14:40:33,17.821,3.3228
09/10/2019 14:41:33,17.824,3.3228
09/10/2019 14:42:33,17.827,3.3228
09/10/2019 14:43:33,17.831,3.3229
09/10/2019 14:44:33,17.834,3.3228
09/10/2019 14:45:33,17.837,3.3228
09/10/2019 14:46:33,17.842,3.3228
09/10/2019 14:47:33,17.845,3.3225
09/10/2019 14:48:33,17.848,3.3219
09/10/2019 14:49:33,17.851,3.321
09/10/2019 14:50:33,17.855,3.3202
09/10/2019 14:51:33,17.858,3.3198
09/10/2019 14:52:33,17.861,3.3198
09/10/2019 14:53:33,17.864,3.3196
09/10/2019 14:54:33,17.867,3.3196
09/10/2019 14:55:33,17.87,3.3196
09/10/2019 14:56:33,17.873,3.3198
09/10/2019 14:57:33,17.876,3.3194
09/10/2019 14:58:33,17.88,3.3175
09/10/2019 14:59:33,17.883,3.3167
09/10/2019 15:00:33,17.886,3.3165
09/10/2019 15:01:33,17.888,3.3165
09/10/2019 15:02:33,17.891,3.3165
09/10/2019 15:03:33,17.894,3.3163
09/10/2019 15:04:33,17.897,3.3147
09/10/2019 15:05:33,17.9,3.3138
09/10/2019 15:06:33,17.903,3.3136
09/10/2019 15:07:33,17.906,3.3136
09/10/2019 15:08:33,17.909,3.3136
09/10/2019 15:09:33,17.911,3.3134
09/10/2019 15:10:33,17.914,3.3128
09/10/2019 15:11:33,17.917,3.3114
09/10/2019 15:12:33,17.919,3.3104
09/10/2019 15:13:33,17.922,3.3107
09/10/2019 15:14:33,17.925,3.3104
09/10/2019 15:15:33,17.928,3.3104
09/10/2019 15:16:33,17.929,3.3104
09/10/2019 15:17:33,17.932,3.3102
09/10/2019 15:18:33,17.935,3.3093
09/10/2019 15:19:33,17.937,3.3079
09/10/2019 15:20:33,17.94,3.3075
09/10/2019 15:21:33,17.943,3.3075
09/10/2019 15:22:33,17.944,3.3075
09/10/2019 15:23:33,17.947,3.3075
09/10/2019 15:24:33,17.95,3.3075
09/10/2019 15:25:33,17.952,3.3073
09/10/2019 15:26:33,17.955,3.306
09/10/2019 15:27:33,17.956,3.3044
09/10/2019 15:28:33,17.959,3.3044
09/10/2019 15:29:33,17.961,3.3044
09/10/2019 15:30:33,17.964,3.3044
09/10/2019 15:31:33,17.966,3.3044
09/10/2019 15:32:33,17.968,3.304
09/10/2019 15:33:33,17.971,3.3028
09/10/2019 15:34:33,17.972,3.3015
09/10/2019 15:35:33,17.974,3.3013
09/10/2019 15:36:33,17.977,3.3013
09/10/2019 15:37:33,17.978,3.3013
09/10/2019 15:38:33,17.981,3.3013
09/10/2019 15:39:33,17.983,3.3013
09/10/2019 15:40:33,17.986,3.3013
09/10/2019 15:41:33,17.987,3.3011
09/10/2019 15:42:33,17.989,3.2999
09/10/2019 15:43:33,17.992,3.2988
09/10/2019 15:44:33,17.993,3.2984
09/10/2019 15:45:33,17.995,3.2984
09/10/2019 15:46:33,17.998,3.2984
09/10/2019 15:47:33,17.999,3.2984
09/10/2019 15:48:33,18.001,3.2984
09/10/2019 15:49:33,18.004,3.2984
09/10/2019 15:50:33,18.005,3.2984
09/10/2019 15:51:33,18.007,3.2984
09/10/2019 15:52:33,18.008,3.2982
09/10/2019 15:53:33,18.011,3.2972
09/10/2019 15:54:33,18.013,3.2966
09/10/2019 15:55:33,18.014,3.2956
09/10/2019 15:56:33,18.016,3.2955
09/10/2019 15:57:33,18.018,3.2955
09/10/2019 15:58:33,18.02,3.2953
09/10/2019 15:59:33,18.021,3.2955
09/10/2019 16:00:33,18.023,3.2953
09/10/2019 16:01:33,18.024,3.2953
09/10/2019 16:02:33,18.026,3.2955
09/10/2019 16:03:33,18.027,3.2955
09/10/2019 16:04:33,18.03,3.2953
09/10/2019 16:05:33,18.032,3.2953
09/10/2019 16:06:33,18.033,3.2955
09/10/2019 16:07:33,18.035,3.2955
09/10/2019 16:08:33,18.036,3.2953
09/10/2019 16:09:33,18.038,3.2949
09/10/2019 16:10:33,18.039,3.2947
09/10/2019 16:11:33,18.041,3.2941
09/10/2019 16:12:33,18.042,3.2939
09/10/2019 16:13:33,18.044,3.2931
09/10/2019 16:14:33,18.045,3.2927
09/10/2019 16:15:33,18.047,3.2925
09/10/2019 16:16:33,18.048,3.2923
09/10/2019 16:17:33,18.05,3.2923
09/10/2019 16:18:33,18.051,3.2923
09/10/2019 16:19:33,18.053,3.2923
09/10/2019 16:20:33,18.054,3.2922
09/10/2019 16:21:33,18.056,3.2922
09/10/2019 16:22:33,18.057,3.2923
09/10/2019 16:23:33,18.059,3.2922
09/10/2019 16:24:33,18.059,3.2922
09/10/2019 16:25:33,18.06,3.2922
09/10/2019 16:26:33,18.062,3.2923
09/10/2019 16:27:33,18.063,3.2923
09/10/2019 16:28:33,18.065,3.2923
09/10/2019 16:29:33,18.066,3.2925
09/10/2019 16:30:33,18.068,3.2923
09/10/2019 16:31:33,18.068,3.2923
09/10/2019 16:32:33,18.069,3.2922
09/10/2019 16:33:33,18.071,3.2922
09/10/2019 16:34:33,18.072,3.2922
09/10/2019 16:35:33,18.073,3.2922
09/10/2019 16:36:33,18.073,3.2918
09/10/2019 16:37:33,18.075,3.2918
09/10/2019 16:38:33,18.076,3.2914
09/10/2019 16:39:33,18.078,3.291
09/10/2019 16:40:33,18.078,3.2906
09/10/2019 16:41:33,18.079,3.2902
09/10/2019 16:42:33,18.081,3.29
09/10/2019 16:43:33,18.082,3.2896
09/10/2019 16:44:33,18.082,3.2898
09/10/2019 16:45:33,18.084,3.2894
09/10/2019 16:46:33,18.085,3.2894
09/10/2019 16:47:33,18.085,3.2892
09/10/2019 16:48:33,18.087,3.2892
09/10/2019 16:49:33,18.087,3.2891
09/10/2019 16:50:33,18.088,3.2892
09/10/2019 16:51:33,18.09,3.2891
09/10/2019 16:52:33,18.09,3.2894
09/10/2019 16:53:33,18.091,3.2892
09/10/2019 16:54:33,18.091,3.2892
09/10/2019 16:55:33,18.093,3.2891
09/10/2019 16:56:33,18.093,3.2894
09/10/2019 16:57:33,18.094,3.2891
09/10/2019 16:58:33,18.094,3.2892
09/10/2019 16:59:33,18.096,3.2892
09/10/2019 17:00:33,18.096,3.2892
09/10/2019 17:01:33,18.097,3.2892
09/10/2019 17:02:33,18.097,3.2892
09/10/2019 17:03:33,18.099,3.2892
09/10/2019 17:04:33,18.099,3.2891
09/10/2019 17:05:33,18.099,3.2892
09/10/2019 17:06:33,18.1,3.2892
09/10/2019 17:07:33,18.1,3.2891
09/10/2019 17:08:33,18.102,3.2894
09/10/2019 17:09:33,18.102,3.2891
09/10/2019 17:10:33,18.102,3.2889
09/10/2019 17:11:33,18.103,3.2887
09/10/2019 17:12:33,18.103,3.2884
09/10/2019 17:13:33,18.103,3.2881
09/10/2019 17:14:33,18.105,3.2881
09/10/2019 17:15:33,18.105,3.2873
09/10/2019 17:16:33,18.105,3.2871
09/10/2019 17:17:33,18.105,3.2869
09/10/2019 17:18:33,18.106,3.2865
09/10/2019 17:19:33,18.106,3.2863
09/10/2019 17:20:33,18.106,3.2865
09/10/2019 17:21:33,18.106,3.2863
09/10/2019 17:22:33,18.108,3.2861
09/10/2019 17:23:33,18.108,3.2861
09/10/2019 17:24:33,18.108,3.2863
09/10/2019 17:25:33,18.108,3.2861
09/10/2019 17:26:33,18.108,3.2861
09/10/2019 17:27:33,18.108,3.2861
09/10/2019 17:28:33,18.108,3.2861
09/10/2019 17:29:33,18.109,3.2863
09/10/2019 17:30:33,18.109,3.2863
09/10/2019 17:31:33,18.109,3.2861
09/10/2019 17:32:33,18.109,3.2863
09/10/2019 17:33:33,18.109,3.2863
09/10/2019 17:34:33,18.109,3.2861
09/10/2019 17:35:33,18.109,3.2861
09/10/2019 17:36:33,18.109,3.2861
09/10/2019 17:37:33,18.109,3.2863
09/10/2019 17:38:33,18.109,3.2863
09/10/2019 17:39:33,18.109,3.2865
09/10/2019 17:40:33,18.109,3.2861
09/10/2019 17:41:33,18.109,3.2863
09/10/2019 17:42:33,18.109,3.2861
09/10/2019 17:43:33,18.109,3.2861
09/10/2019 17:44:33,18.109,3.2863
09/10/2019 17:45:33,18.109,3.2861
09/10/2019 17:46:33,18.109,3.2861
09/10/2019 17:47:33,18.109,3.2863
09/10/2019 17:48:33,18.109,3.2861
09/10/2019 17:49:33,18.109,3.2861
09/10/2019 17:50:33,18.108,3.2861
09/10/2019 17:51:33,18.108,3.2863
09/10/2019 17:52:33,18.108,3.2859
09/10/2019 17:53:33,18.108,3.2857
09/10/2019 17:54:33,18.108,3.2857
09/10/2019 17:55:33,18.108,3.2857
09/10/2019 17:56:33,18.108,3.2855
09/10/2019 17:57:33,18.106,3.2857
09/10/2019 17:58:33,18.106,3.2853
09/10/2019 17:59:33,18.106,3.285
09/10/2019 18:00:33,18.106,3.285
09/10/2019 18:01:33,18.105,3.2848
09/10/2019 18:02:33,18.105,3.2846
09/10/2019 18:03:33,18.105,3.2844
09/10/2019 18:04:33,18.105,3.2842
09/10/2019 18:05:33,18.103,3.2838
09/10/2019 18:06:33,18.103,3.2838
09/10/2019 18:07:33,18.103,3.2836
09/10/2019 18:08:33,18.103,3.2836
09/10/2019 18:09:33,18.102,3.2834
09/10/2019 18:10:33,18.102,3.2832
09/10/2019 18:11:33,18.102,3.2832
09/10/2019 18:12:33,18.1,3.2832
09/10/2019 18:13:33,18.1,3.2832
09/10/2019 18:14:33,18.1,3.2832
09/10/2019 18:15:33,18.099,3.2832
09/10/2019 18:16:33,18.099,3.2832
09/10/2019 18:17:33,18.097,3.2832
09/10/2019 18:18:33,18.097,3.283
09/10/2019 18:19:33,18.097,3.2832
09/10/2019 18:20:33,18.096,3.283
09/10/2019 18:21:33,18.096,3.2832
09/10/2019 18:22:33,18.094,3.2832
09/10/2019 18:23:33,18.094,3.283
09/10/2019 18:24:33,18.094,3.283
09/10/2019 18:25:33,18.093,3.283
09/10/2019 18:26:33,18.093,3.283
09/10/2019 18:27:33,18.091,3.283
09/10/2019 18:28:33,18.091,3.283
09/10/2019 18:29:33,18.09,3.283
09/10/2019 18:30:33,18.09,3.2832
09/10/2019 18:31:33,18.088,3.283
09/10/2019 18:32:33,18.088,3.283
09/10/2019 18:33:33,18.087,3.2832
09/10/2019 18:34:33,18.087,3.283
09/10/2019 18:35:33,18.085,3.2832
09/10/2019 18:36:33,18.084,3.2832
09/10/2019 18:37:33,18.084,3.283
09/10/2019 18:38:33,18.082,3.2832
09/10/2019 18:39:33,18.082,3.283
09/10/2019 18:40:33,18.081,3.2832
09/10/2019 18:41:33,18.081,3.283
09/10/2019 18:42:33,18.079,3.2832
09/10/2019 18:43:33,18.078,3.283
09/10/2019 18:44:33,18.078,3.283
09/10/2019 18:45:33,18.076,3.2832
09/10/2019 18:46:33,18.075,3.283
09/10/2019 18:47:33,18.075,3.283
09/10/2019 18:48:33,18.073,3.283
09/10/2019 18:49:33,18.072,3.2832
09/10/2019 18:50:33,18.072,3.283
09/10/2019 18:51:33,18.071,3.283
09/10/2019 18:52:33,18.069,3.2832
09/10/2019 18:53:33,18.069,3.283
09/10/2019 18:54:33,18.068,3.283
09/10/2019 18:55:33,18.066,3.2832
09/10/2019 18:56:33,18.065,3.283
09/10/2019 18:57:33,18.065,3.283
09/10/2019 18:58:33,18.063,3.283
09/10/2019 18:59:33,18.062,3.283
09/10/2019 19:00:33,18.062,3.2828
09/10/2019 19:01:33,18.06,3.2828
09/10/2019 19:02:33,18.059,3.2828
09/10/2019 19:03:33,18.059,3.2822
09/10/2019 19:04:33,18.057,3.2824
09/10/2019 19:05:33,18.056,3.2824
09/10/2019 19:06:33,18.054,3.282
09/10/2019 19:07:33,18.053,3.2822
09/10/2019 19:08:33,18.053,3.2818
09/10/2019 19:09:33,18.051,3.2817
09/10/2019 19:10:33,18.05,3.2815
09/10/2019 19:11:33,18.048,3.2815
09/10/2019 19:12:33,18.047,3.2817
09/10/2019 19:13:33,18.047,3.281
09/10/2019 19:14:33,18.045,3.2808
09/10/2019 19:15:33,18.044,3.2808
09/10/2019 19:16:33,18.042,3.2807
09/10/2019 19:17:33,18.041,3.2807
09/10/2019 19:18:33,18.039,3.2807
09/10/2019 19:19:33,18.039,3.2803
09/10/2019 19:20:33,18.038,3.2803
09/10/2019 19:21:33,18.036,3.2803
09/10/2019 19:22:33,18.035,3.2803
09/10/2019 19:23:33,18.033,3.2801
09/10/2019 19:24:33,18.032,3.2801
09/10/2019 19:25:33,18.03,3.2801
09/10/2019 19:26:33,18.029,3.2801
09/10/2019 19:27:33,18.027,3.2801
09/10/2019 19:28:33,18.026,3.2801
09/10/2019 19:29:33,18.024,3.2799
09/10/2019 19:30:33,18.023,3.2801
09/10/2019 19:31:33,18.021,3.2801
09/10/2019 19:32:33,18.021,3.2799
09/10/2019 19:33:33,18.02,3.2799
09/10/2019 19:34:33,18.018,3.2801
09/10/2019 19:35:33,18.017,3.2799
09/10/2019 19:36:33,18.016,3.2801
09/10/2019 19:37:33,18.014,3.2801
09/10/2019 19:38:33,18.013,3.2801
09/10/2019 19:39:33,18.011,3.2799
09/10/2019 19:40:33,18.01,3.2801
09/10/2019 19:41:33,18.008,3.2801
09/10/2019 19:42:33,18.007,3.2801
09/10/2019 19:43:33,18.005,3.2801
09/10/2019 19:44:33,18.004,3.2801
09/10/2019 19:45:33,18.002,3.2799
09/10/2019 19:46:33,17.999,3.2803
09/10/2019 19:47:33,17.998,3.2803
09/10/2019 19:48:33,17.996,3.2805
09/10/2019 19:49:33,17.995,3.2799
09/10/2019 19:50:33,17.993,3.2799
09/10/2019 19:51:33,17.992,3.2801
09/10/2019 19:52:33,17.99,3.2801
09/10/2019 19:53:33,17.989,3.2801
09/10/2019 19:54:33,17.987,3.2799
09/10/2019 19:55:33,17.986,3.2801
09/10/2019 19:56:33,17.983,3.2801
09/10/2019 19:57:33,17.981,3.2801
09/10/2019 19:58:33,17.98,3.2801
09/10/2019 19:59:33,17.978,3.2799
09/10/2019 20:00:33,17.977,3.2801
09/10/2019 20:01:33,17.975,3.2799
09/10/2019 20:02:33,17.972,3.2799
09/10/2019 20:03:33,17.971,3.2801
09/10/2019 20:04:33,17.969,3.2799
09/10/2019 20:05:33,17.968,3.2801
09/10/2019 20:06:33,17.966,3.2799
09/10/2019 20:07:33,17.964,3.2801
09/10/2019 20:08:33,17.962,3.2801
09/10/2019 20:09:33,17.961,3.2799
09/10/2019 20:10:33,17.959,3.2799
09/10/2019 20:11:33,17.956,3.2803
09/10/2019 20:12:33,17.955,3.2801
09/10/2019 20:13:33,17.953,3.2801
09/10/2019 20:14:33,17.952,3.2801
09/10/2019 20:15:33,17.949,3.2801
09/10/2019 20:16:33,17.947,3.2801
09/10/2019 20:17:33,17.946,3.2801
09/10/2019 20:18:33,17.943,3.2801
09/10/2019 20:19:33,17.941,3.2801
09/10/2019 20:20:33,17.94,3.2799
09/10/2019 20:21:33,17.937,3.2799
09/10/2019 20:22:33,17.935,3.2801
09/10/2019 20:23:33,17.934,3.2799
09/10/2019 20:24:33,17.932,3.2797
09/10/2019 20:25:33,17.929,3.2799
09/10/2019 20:26:33,17.928,3.2797
09/10/2019 20:27:33,17.926,3.2797
09/10/2019 20:28:33,17.923,3.2795
09/10/2019 20:29:33,17.922,3.2797
09/10/2019 20:30:33,17.919,3.2795
09/10/2019 20:31:33,17.917,3.2797
09/10/2019 20:32:33,17.916,3.2795
09/10/2019 20:33:33,17.913,3.2789
09/10/2019 20:34:33,17.911,3.2791
09/10/2019 20:35:33,17.91,3.2789
09/10/2019 20:36:33,17.907,3.2789
09/10/2019 20:37:33,17.906,3.2787
09/10/2019 20:38:33,17.903,3.2785
09/10/2019 20:39:33,17.901,3.2785
09/10/2019 20:40:33,17.9,3.2783
09/10/2019 20:41:33,17.897,3.2783
09/10/2019 20:42:33,17.895,3.2785
09/10/2019 20:43:33,17.892,3.2779
09/10/2019 20:44:33,17.891,3.2779
09/10/2019 20:45:33,17.888,3.2781
09/10/2019 20:46:33,17.886,3.2777
09/10/2019 20:47:33,17.885,3.2776
09/10/2019 20:48:33,17.882,3.2777
09/10/2019 20:49:33,17.88,3.2776
09/10/2019 20:50:33,17.877,3.2776
09/10/2019 20:51:33,17.876,3.2776
09/10/2019 20:52:33,17.873,3.2774
09/10/2019 20:53:33,17.871,3.2776
09/10/2019 20:54:33,17.868,3.2776
09/10/2019 20:55:33,17.867,3.2774
09/10/2019 20:56:33,17.864,3.2774
09/10/2019 20:57:33,17.862,3.2772
09/10/2019 20:58:33,17.859,3.2774
09/10/2019 20:59:33,17.858,3.2774
09/10/2019 21:00:33,17.856,3.2774
09/10/2019 21:01:33,17.854,3.2772
09/10/2019 21:02:33,17.851,3.277
09/10/2019 21:03:33,17.849,3.2772
09/10/2019 21:04:33,17.848,3.277
09/10/2019 21:05:33,17.845,3.2774
09/10/2019 21:06:33,17.842,3.2772
09/10/2019 21:07:33,17.84,3.2774
09/10/2019 21:08:33,17.837,3.2774
09/10/2019 21:09:33,17.836,3.2772
09/10/2019 21:10:33,17.833,3.2772
09/10/2019 21:11:33,17.831,3.277
09/10/2019 21:12:33,17.828,3.2772
09/10/2019 21:13:33,17.827,3.2772
09/10/2019 21:14:33,17.824,3.2772
09/10/2019 21:15:33,17.821,3.277
09/10/2019 21:16:33,17.819,3.277
09/10/2019 21:17:33,17.816,3.277
09/10/2019 21:18:33,17.815,3.277
09/10/2019 21:19:33,17.812,3.277
09/10/2019 21:20:33,17.81,3.2772
09/10/2019 21:21:33,17.807,3.277
09/10/2019 21:22:33,17.804,3.277
09/10/2019 21:23:33,17.803,3.2772
09/10/2019 21:24:33,17.8,3.2774
09/10/2019 21:25:33,17.799,3.277
09/10/2019 21:26:33,17.796,3.277
09/10/2019 21:27:33,17.793,3.2772
09/10/2019 21:28:33,17.791,3.277
09/10/2019 21:29:33,17.788,3.2772
09/10/2019 21:30:33,17.785,3.2768
09/10/2019 21:31:33,17.784,3.277
09/10/2019 21:32:33,17.781,3.277
09/10/2019 21:33:33,17.778,3.277
09/10/2019 21:34:33,17.776,3.277
09/10/2019 21:35:33,17.773,3.277
09/10/2019 21:36:33,17.77,3.2772
09/10/2019 21:37:33,17.769,3.277
09/10/2019 21:38:33,17.766,3.277
09/10/2019 21:39:33,17.763,3.277
09/10/2019 21:40:33,17.761,3.2772
09/10/2019 21:41:33,17.758,3.277
09/10/2019 21:42:33,17.755,3.2774
09/10/2019 21:43:33,17.754,3.277
09/10/2019 21:44:33,17.751,3.277
09/10/2019 21:45:33,17.748,3.277
09/10/2019 21:46:33,17.746,3.277
09/10/2019 21:47:33,17.744,3.2772
09/10/2019 21:48:33,17.741,3.2772
09/10/2019 21:49:33,17.739,3.277
09/10/2019 21:50:33,17.736,3.277
09/10/2019 21:51:33,17.733,3.277
09/10/2019 21:52:33,17.73,3.277
09/10/2019 21:53:33,17.729,3.2772
09/10/2019 21:54:33,17.726,3.277
09/10/2019 21:55:33,17.723,3.277
09/10/2019 21:56:33,17.721,3.277
09/10/2019 21:57:33,17.718,3.277
09/10/2019 21:58:33,17.715,3.277
09/10/2019 21:59:33,17.712,3.277
09/10/2019 22:00:33,17.711,3.277
09/10/2019 22:01:33,17.708,3.277
09/10/2019 22:02:33,17.705,3.277
09/10/2019 22:03:33,17.703,3.277
09/10/2019 22:04:33,17.7,3.277
09/10/2019 22:05:33,17.697,3.277
09/10/2019 22:06:33,17.696,3.2772
09/10/2019 22:07:33,17.693,3.2772
09/10/2019 22:08:33,17.69,3.277
09/10/2019 22:09:33,17.687,3.277
09/10/2019 22:10:33,17.686,3.277
09/10/2019 22:11:33,17.683,3.2776
09/10/2019 22:12:33,17.68,3.277
09/10/2019 22:13:33,17.677,3.277
09/10/2019 22:14:33,17.675,3.277
09/10/2019 22:15:33,17.672,3.277
09/10/2019 22:16:33,17.669,3.277
09/10/2019 22:17:33,17.668,3.277
09/10/2019 22:18:33,17.665,3.277
09/10/2019 22:19:33,17.662,3.277
09/10/2019 22:20:33,17.659,3.277
09/10/2019 22:21:33,17.657,3.2774
09/10/2019 22:22:33,17.654,3.277
09/10/2019 22:23:33,17.651,3.277
09/10/2019 22:24:33,17.65,3.277
09/10/2019 22:25:33,17.647,3.2772
09/10/2019 22:26:33,17.644,3.2772
09/10/2019 22:27:33,17.641,3.277
09/10/2019 22:28:33,17.639,3.277
09/10/2019 22:29:33,17.636,3.277
09/10/2019 22:30:33,17.634,3.2768
09/10/2019 22:31:33,17.631,3.277
09/10/2019 22:32:33,17.629,3.277
09/10/2019 22:33:33,17.626,3.277
09/10/2019 22:34:33,17.623,3.2772
09/10/2019 22:35:33,17.62,3.2768
09/10/2019 22:36:33,17.619,3.2768
09/10/2019 22:37:33,17.616,3.2768
09/10/2019 22:38:33,17.613,3.2768
09/10/2019 22:39:33,17.61,3.2768
09/10/2019 22:40:33,17.608,3.2766
09/10/2019 22:41:33,17.605,3.2766
09/10/2019 22:42:33,17.602,3.2766
09/10/2019 22:43:33,17.599,3.2764
09/10/2019 22:44:33,17.598,3.2766
09/10/2019 22:45:33,17.595,3.2766
09/10/2019 22:46:33,17.592,3.2764
09/10/2019 22:47:33,17.589,3.2762
09/10/2019 22:48:33,17.587,3.2762
09/10/2019 22:49:33,17.584,3.2762
09/10/2019 22:50:33,17.581,3.276
09/10/2019 22:51:33,17.579,3.2762
09/10/2019 22:52:33,17.577,3.2758
09/10/2019 22:53:33,17.574,3.2762
09/10/2019 22:54:33,17.571,3.2756
09/10/2019 22:55:33,17.568,3.2756
09/10/2019 22:56:33,17.567,3.2756
09/10/2019 22:57:33,17.564,3.2758
09/10/2019 22:58:33,17.561,3.2756
09/10/2019 22:59:33,17.559,3.2758
09/10/2019 23:00:33,17.556,3.2756
09/10/2019 23:01:33,17.553,3.2754
09/10/2019 23:02:33,17.55,3.2752
09/10/2019 23:03:33,17.549,3.2752
09/10/2019 23:04:33,17.546,3.2752
09/10/2019 23:05:33,17.543,3.275
09/10/2019 23:06:33,17.54,3.275
09/10/2019 23:07:33,17.538,3.275
09/10/2019 23:08:33,17.535,3.275
09/10/2019 23:09:33,17.532,3.2748
09/10/2019 23:10:33,17.529,3.2746
09/10/2019 23:11:33,17.528,3.2746
09/10/2019 23:12:33,17.525,3.2748
09/10/2019 23:13:33,17.522,3.2746
09/10/2019 23:14:33,17.521,3.2746
09/10/2019 23:15:33,17.518,3.2745
09/10/2019 23:16:33,17.515,3.2746
09/10/2019 23:17:33,17.512,3.2745
09/10/2019 23:18:33,17.51,3.2745
09/10/2019 23:19:33,17.507,3.2745
09/10/2019 23:20:33,17.504,3.2745
09/10/2019 23:21:33,17.503,3.2743
09/10/2019 23:22:33,17.5,3.2745
09/10/2019 23:23:33,17.497,3.2745
09/10/2019 23:24:33,17.494,3.2745
09/10/2019 23:25:33,17.492,3.2743
09/10/2019 23:26:33,17.489,3.2741
09/10/2019 23:27:33,17.486,3.2745
09/10/2019 23:28:33,17.485,3.2741
09/10/2019 23:29:33,17.482,3.2741
09/10/2019 23:30:33,17.479,3.2741
09/10/2019 23:31:33,17.476,3.2741
09/10/2019 23:32:33,17.474,3.2741
09/10/2019 23:33:33,17.471,3.2741
09/10/2019 23:34:33,17.469,3.2741
09/10/2019 23:35:33,17.467,3.2741
09/10/2019 23:36:33,17.464,3.2741
09/10/2019 23:37:33,17.461,3.2741
09/10/2019 23:38:33,17.458,3.2743
09/10/2019 23:39:33,17.457,3.2739
09/10/2019 23:40:33,17.454,3.2741
09/10/2019 23:41:33,17.451,3.2741
09/10/2019 23:42:33,17.449,3.2741
09/10/2019 23:43:33,17.446,3.2741
09/10/2019 23:44:33,17.443,3.2743
09/10/2019 23:45:33,17.442,3.2741
09/10/2019 23:46:33,17.439,3.2739
09/10/2019 23:47:33,17.436,3.2739
09/10/2019 23:48:33,17.433,3.2741
09/10/2019 23:49:33,17.431,3.2743
09/10/2019 23:50:33,17.428,3.2741
09/10/2019 23:51:33,17.425,3.2741
09/10/2019 23:52:33,17.424,3.2741
09/10/2019 23:53:33,17.421,3.2739
09/10/2019 23:54:33,17.418,3.2739
09/10/2019 23:55:33,17.415,3.2739
09/10/2019 23:56:33,17.413,3.2739
09/10/2019 23:57:33,17.411,3.2741
09/10/2019 23:58:33,17.408,3.2739
09/10/2019 23:59:33,17.406,3.2741
09/11/2019 00:00:33,17.403,3.2743
09/11/2019 00:01:33,17.4,3.2741
09/11/2019 00:02:33,17.397,3.2739
09/11/2019 00:03:33,17.396,3.2741
09/11/2019 00:04:33,17.393,3.2741
09/11/2019 00:05:33,17.39,3.2739
09/11/2019 00:06:33,17.387,3.2739
09/11/2019 00:07:33,17.385,3.2741
09/11/2019 00:08:33,17.382,3.2741
09/11/2019 00:09:33,17.379,3.2741
09/11/2019 00:10:33,17.378,3.2741
09/11/2019 00:11:33,17.375,3.2741
09/11/2019 00:12:33,17.372,3.2741
09/11/2019 00:13:33,17.369,3.2745
09/11/2019 00:14:33,17.367,3.2741
09/11/2019 00:15:33,17.364,3.2739
09/11/2019 00:16:33,17.361,3.2739
09/11/2019 00:17:33,17.36,3.2741
09/11/2019 00:18:33,17.357,3.2739
09/11/2019 00:19:33,17.354,3.2741
09/11/2019 00:20:33,17.351,3.2739
09/11/2019 00:21:33,17.35,3.2741
09/11/2019 00:22:33,17.347,3.2739
09/11/2019 00:23:33,17.344,3.2741
09/11/2019 00:24:33,17.341,3.2739
09/11/2019 00:25:33,17.339,3.2739
09/11/2019 00:26:33,17.336,3.2743
09/11/2019 00:27:33,17.333,3.2739
09/11/2019 00:28:33,17.33,3.2739
09/11/2019 00:29:33,17.329,3.2739
09/11/2019 00:30:33,17.326,3.2739
09/11/2019 00:31:33,17.323,3.2739
09/11/2019 00:32:33,17.321,3.2739
09/11/2019 00:33:33,17.318,3.2739
09/11/2019 00:34:33,17.315,3.2741
09/11/2019 00:35:33,17.312,3.2741
09/11/2019 00:36:33,17.311,3.2741
09/11/2019 00:37:33,17.308,3.2741
09/11/2019 00:38:33,17.305,3.2739
09/11/2019 00:39:33,17.303,3.2741
09/11/2019 00:40:33,17.3,3.2741
09/11/2019 00:41:33,17.298,3.2741
09/11/2019 00:42:33,17.296,3.2741
09/11/2019 00:43:33,17.293,3.2739
09/11/2019 00:44:33,17.29,3.2739
09/11/2019 00:45:33,17.287,3.2739
09/11/2019 00:46:33,17.286,3.2739
09/11/2019 00:47:33,17.283,3.2741
09/11/2019 00:48:33,17.28,3.2743
09/11/2019 00:49:33,17.278,3.2739
09/11/2019 00:50:33,17.275,3.2739
09/11/2019 00:51:33,17.272,3.2739
09/11/2019 00:52:33,17.271,3.2739
09/11/2019 00:53:33,17.268,3.2743
09/11/2019 00:54:33,17.265,3.2741
09/11/2019 00:55:33,17.263,3.2741
09/11/2019 00:56:33,17.26,3.2741
09/11/2019 00:57:33,17.257,3.2739
09/11/2019 00:58:33,17.254,3.2741
09/11/2019 00:59:33,17.253,3.2743
09/11/2019 01:00:33,17.25,3.2741
09/11/2019 01:01:33,17.247,3.2741
09/11/2019 01:02:33,17.245,3.2739
09/11/2019 01:03:33,17.242,3.2739
09/11/2019 01:04:33,17.241,3.2741
09/11/2019 01:05:33,17.238,3.2739
09/11/2019 01:06:33,17.235,3.2741
09/11/2019 01:07:33,17.234,3.2741
09/11/2019 01:08:33,17.231,3.2739
09/11/2019 01:09:33,17.228,3.2739
09/11/2019 01:10:33,17.226,3.2741
09/11/2019 01:11:33,17.223,3.2741
09/11/2019 01:12:33,17.22,3.2739
09/11/2019 01:13:33,17.219,3.2741
09/11/2019 01:14:33,17.216,3.2739
09/11/2019 01:15:33,17.214,3.2743
09/11/2019 01:16:33,17.211,3.2741
09/11/2019 01:17:33,17.208,3.2741
09/11/2019 01:18:33,17.207,3.2739
09/11/2019 01:19:33,17.204,3.2739
09/11/2019 01:20:33,17.201,3.2739
09/11/2019 01:21:33,17.199,3.2741
09/11/2019 01:22:33,17.196,3.2741
09/11/2019 01:23:33,17.195,3.2739
09/11/2019 01:24:33,17.192,3.2741
09/11/2019 01:25:33,17.189,3.2739
09/11/2019 01:26:33,17.187,3.2741
09/11/2019 01:27:33,17.184,3.2739
09/11/2019 01:28:33,17.183,3.2739
09/11/2019 01:29:33,17.18,3.2739
09/11/2019 01:30:33,17.177,3.2739
09/11/2019 01:31:33,17.176,3.2739
09/11/2019 01:32:33,17.173,3.2741
09/11/2019 01:33:33,17.171,3.2739
09/11/2019 01:34:33,17.168,3.2741
09/11/2019 01:35:33,17.167,3.2741
09/11/2019 01:36:33,17.164,3.2736
09/11/2019 01:37:33,17.162,3.2739
09/11/2019 01:38:33,17.159,3.2739
09/11/2019 01:39:33,17.158,3.2739
09/11/2019 01:40:33,17.155,3.2739
09/11/2019 01:41:33,17.153,3.2739
09/11/2019 01:42:33,17.15,3.2739
09/11/2019 01:43:33,17.149,3.2739
09/11/2019 01:44:33,17.146,3.2741
09/11/2019 01:45:33,17.144,3.2736
09/11/2019 01:46:33,17.141,3.2739
09/11/2019 01:47:33,17.14,3.2736
09/11/2019 01:48:33,17.137,3.2739
09/11/2019 01:49:33,17.135,3.2736
09/11/2019 01:50:33,17.132,3.2736
09/11/2019 01:51:33,17.131,3.2739
09/11/2019 01:52:33,17.128,3.2736
09/11/2019 01:53:33,17.126,3.2736
09/11/2019 01:54:33,17.124,3.2736
09/11/2019 01:55:33,17.122,3.2736
09/11/2019 01:56:33,17.119,3.2736
09/11/2019 01:57:33,17.118,3.2736
09/11/2019 01:58:33,17.116,3.2736
09/11/2019 01:59:33,17.113,3.2734
09/11/2019 02:00:33,17.112,3.2736
09/11/2019 02:01:33,17.109,3.2734
09/11/2019 02:02:33,17.107,3.2733
09/11/2019 02:03:33,17.104,3.2736
09/11/2019 02:04:33,17.103,3.2734
09/11/2019 02:05:33,17.101,3.2733
09/11/2019 02:06:33,17.098,3.2733
09/11/2019 02:07:33,17.097,3.2731
09/11/2019 02:08:33,17.094,3.2734
09/11/2019 02:09:33,17.092,3.2733
09/11/2019 02:10:33,17.091,3.2733
09/11/2019 02:11:33,17.088,3.2731
09/11/2019 02:12:33,17.086,3.2733
09/11/2019 02:13:33,17.083,3.2729
09/11/2019 02:14:33,17.082,3.2727
09/11/2019 02:15:33,17.08,3.2729
09/11/2019 02:16:33,17.077,3.2729
09/11/2019 02:17:33,17.076,3.2729
09/11/2019 02:18:33,17.074,3.2727
09/11/2019 02:19:33,17.071,3.2727
09/11/2019 02:20:33,17.07,3.2727
09/11/2019 02:21:33,17.067,3.2725
09/11/2019 02:22:33,17.066,3.2727
09/11/2019 02:23:33,17.064,3.2723
09/11/2019 02:24:33,17.061,3.2725
09/11/2019 02:25:33,17.06,3.2725
09/11/2019 02:26:33,17.058,3.2727
09/11/2019 02:27:33,17.055,3.2723
09/11/2019 02:28:33,17.054,3.2723
09/11/2019 02:29:33,17.052,3.2723
09/11/2019 02:30:33,17.049,3.2723
09/11/2019 02:31:33,17.048,3.2723
09/11/2019 02:32:33,17.046,3.2721
09/11/2019 02:33:33,17.045,3.2721
09/11/2019 02:34:33,17.042,3.2721
09/11/2019 02:35:33,17.04,3.2721
09/11/2019 02:36:33,17.039,3.2721
09/11/2019 02:37:33,17.036,3.2719
09/11/2019 02:38:33,17.034,3.2719
09/11/2019 02:39:33,17.033,3.2717
09/11/2019 02:40:33,17.03,3.2717
09/11/2019 02:41:33,17.028,3.2719
09/11/2019 02:42:33,17.027,3.2717
09/11/2019 02:43:33,17.025,3.2717
09/11/2019 02:44:33,17.022,3.2721
09/11/2019 02:45:33,17.021,3.2717
09/11/2019 02:46:33,17.019,3.2715
09/11/2019 02:47:33,17.016,3.2715
09/11/2019 02:48:33,17.015,3.2717
09/11/2019 02:49:33,17.013,3.2715
09/11/2019 02:50:33,17.012,3.2715
09/11/2019 02:51:33,17.009,3.2713
09/11/2019 02:52:33,17.007,3.2717
09/11/2019 02:53:33,17.006,3.2713
09/11/2019 02:54:33,17.005,3.2713
09/11/2019 02:55:33,17.002,3.2711
09/11/2019 02:56:33,17,3.2713
09/11/2019 02:57:33,16.999,3.2713
09/11/2019 02:58:33,16.997,3.2713
09/11/2019 02:59:33,16.994,3.2713
09/11/2019 03:00:33,16.993,3.2713
09/11/2019 03:01:33,16.991,3.2713
09/11/2019 03:02:33,16.99,3.2713
09/11/2019 03:03:33,16.987,3.2713
09/11/2019 03:04:33,16.985,3.2713
09/11/2019 03:05:33,16.984,3.2711
09/11/2019 03:06:33,16.982,3.2711
09/11/2019 03:07:33,16.979,3.2713
09/11/2019 03:08:33,16.978,3.2709
09/11/2019 03:09:33,16.976,3.2711
09/11/2019 03:10:33,16.975,3.2711
09/11/2019 03:11:33,16.972,3.2711
09/11/2019 03:12:33,16.97,3.2709
09/11/2019 03:13:33,16.969,3.2709
09/11/2019 03:14:33,16.967,3.2711
09/11/2019 03:15:33,16.964,3.2713
09/11/2019 03:16:33,16.963,3.2711
09/11/2019 03:17:33,16.961,3.2709
09/11/2019 03:18:33,16.96,3.2709
09/11/2019 03:19:33,16.958,3.2709
09/11/2019 03:20:33,16.955,3.2711
09/11/2019 03:21:33,16.954,3.2709
09/11/2019 03:22:33,16.952,3.2709
09/11/2019 03:23:33,16.951,3.2709
09/11/2019 03:24:33,16.948,3.2709
09/11/2019 03:25:33,16.947,3.2709
09/11/2019 03:26:33,16.945,3.2709
09/11/2019 03:27:33,16.944,3.2709
09/11/2019 03:28:33,16.942,3.2711
09/11/2019 03:29:33,16.939,3.2709
09/11/2019 03:30:33,16.938,3.2709
09/11/2019 03:31:33,16.936,3.2709
09/11/2019 03:32:33,16.935,3.2709
09/11/2019 03:33:33,16.932,3.2709
09/11/2019 03:34:33,16.93,3.2707
09/11/2019 03:35:33,16.929,3.2709
09/11/2019 03:36:33,16.927,3.2709
09/11/2019 03:37:33,16.924,3.2709
09/11/2019 03:38:33,16.923,3.2709
09/11/2019 03:39:33,16.921,3.2709
09/11/2019 03:40:33,16.92,3.2709
09/11/2019 03:41:33,16.918,3.2709
09/11/2019 03:42:33,16.915,3.2709
09/11/2019 03:43:33,16.914,3.2709
09/11/2019 03:44:33,16.912,3.2709
09/11/2019 03:45:33,16.911,3.2709
09/11/2019 03:46:33,16.908,3.2709
09/11/2019 03:47:33,16.906,3.2709
09/11/2019 03:48:33,16.905,3.2709
09/11/2019 03:49:33,16.903,3.2709
09/11/2019 03:50:33,16.9,3.2709
09/11/2019 03:51:33,16.899,3.2707
09/11/2019 03:52:33,16.897,3.2709
09/11/2019 03:53:33,16.896,3.2709
09/11/2019 03:54:33,16.894,3.2709
09/11/2019 03:55:33,16.891,3.2709
09/11/2019 03:56:33,16.89,3.2707
09/11/2019 03:57:33,16.888,3.2709
09/11/2019 03:58:33,16.887,3.2709
09/11/2019 03:59:33,16.884,3.2709
09/11/2019 04:00:33,16.883,3.2709
09/11/2019 04:01:33,16.881,3.2707
09/11/2019 04:02:33,16.88,3.2709
09/11/2019 04:03:33,16.877,3.2707
09/11/2019 04:04:33,16.875,3.2709
09/11/2019 04:05:33,16.874,3.2711
09/11/2019 04:06:33,16.872,3.2709
09/11/2019 04:07:33,16.869,3.2709
09/11/2019 04:08:33,16.868,3.2709
09/11/2019 04:09:33,16.866,3.2709
09/11/2019 04:10:33,16.865,3.2709
09/11/2019 04:11:33,16.862,3.2709
09/11/2019 04:12:33,16.86,3.2709
09/11/2019 04:13:33,16.859,3.2709
09/11/2019 04:14:33,16.857,3.2709
09/11/2019 04:15:33,16.854,3.2709
09/11/2019 04:16:33,16.853,3.2709
09/11/2019 04:17:33,16.851,3.2709
09/11/2019 04:18:33,16.85,3.2709
09/11/2019 04:19:33,16.847,3.2709
09/11/2019 04:20:33,16.845,3.2709
09/11/2019 04:21:33,16.844,3.2709
09/11/2019 04:22:33,16.842,3.2709
09/11/2019 04:23:33,16.839,3.2709
09/11/2019 04:24:33,16.838,3.2709
09/11/2019 04:25:33,16.836,3.2707
09/11/2019 04:26:33,16.835,3.2707
09/11/2019 04:27:33,16.832,3.2709
09/11/2019 04:28:33,16.83,3.2709
09/11/2019 04:29:33,16.829,3.2707
09/11/2019 04:30:33,16.827,3.2709
09/11/2019 04:31:33,16.825,3.2709
09/11/2019 04:32:33,16.823,3.2709
09/11/2019 04:33:33,16.822,3.2709
09/11/2019 04:34:33,16.82,3.2709
09/11/2019 04:35:33,16.819,3.2707
09/11/2019 04:36:33,16.816,3.2709
09/11/2019 04:37:33,16.814,3.2709
09/11/2019 04:38:33,16.813,3.2709
09/11/2019 04:39:33,16.811,3.2709
09/11/2019 04:40:33,16.808,3.2709
09/11/2019 04:41:33,16.807,3.2709
09/11/2019 04:42:33,16.805,3.2709
09/11/2019 04:43:33,16.804,3.2709
09/11/2019 04:44:33,16.801,3.2709
09/11/2019 04:45:33,16.799,3.2709
09/11/2019 04:46:33,16.798,3.2709
09/11/2019 04:47:33,16.796,3.2709
09/11/2019 04:48:33,16.795,3.2709
09/11/2019 04:49:33,16.792,3.2709
09/11/2019 04:50:33,16.79,3.2709
09/11/2019 04:51:33,16.789,3.2709
09/11/2019 04:52:33,16.787,3.2709
09/11/2019 04:53:33,16.786,3.2709
09/11/2019 04:54:33,16.783,3.2709
09/11/2019 04:55:33,16.781,3.2709
09/11/2019 04:56:33,16.78,3.2709
09/11/2019 04:57:33,16.778,3.2709
09/11/2019 04:58:33,16.777,3.2709
09/11/2019 04:59:33,16.775,3.2709
09/11/2019 05:00:33,16.774,3.2709
09/11/2019 05:01:33,16.771,3.2709
09/11/2019 05:02:33,16.769,3.2709
09/11/2019 05:03:33,16.768,3.2707
09/11/2019 05:04:33,16.766,3.2709
09/11/2019 05:05:33,16.765,3.2709
09/11/2019 05:06:33,16.764,3.2709
09/11/2019 05:07:33,16.762,3.2709
09/11/2019 05:08:33,16.761,3.2709
09/11/2019 05:09:33,16.759,3.2709
09/11/2019 05:10:33,16.758,3.2709
09/11/2019 05:11:33,16.755,3.2709
09/11/2019 05:12:33,16.753,3.2709
09/11/2019 05:13:33,16.752,3.2709
09/11/2019 05:14:33,16.75,3.2709
09/11/2019 05:15:33,16.749,3.2709
09/11/2019 05:16:33,16.747,3.2709
09/11/2019 05:17:33,16.746,3.2709
09/11/2019 05:18:33,16.744,3.2709
09/11/2019 05:19:33,16.743,3.2709
09/11/2019 05:20:33,16.741,3.2709
09/11/2019 05:21:33,16.74,3.2709
09/11/2019 05:22:33,16.738,3.2709
09/11/2019 05:23:33,16.737,3.2709
09/11/2019 05:24:33,16.735,3.2709
09/11/2019 05:25:33,16.734,3.2709
09/11/2019 05:26:33,16.732,3.2709
09/11/2019 05:27:33,16.731,3.2709
09/11/2019 05:28:33,16.729,3.2709
09/11/2019 05:29:33,16.728,3.2709
09/11/2019 05:30:33,16.726,3.2709
09/11/2019 05:31:33,16.725,3.2709
09/11/2019 05:32:33,16.723,3.2709
09/11/2019 05:33:33,16.722,3.2709
09/11/2019 05:34:33,16.72,3.2709
09/11/2019 05:35:33,16.719,3.2709
09/11/2019 05:36:33,16.717,3.2709
09/11/2019 05:37:33,16.716,3.2709
09/11/2019 05:38:33,16.714,3.2707
09/11/2019 05:39:33,16.713,3.2709
09/11/2019 05:40:33,16.711,3.2707
09/11/2019 05:41:33,16.71,3.2709
09/11/2019 05:42:33,16.708,3.2709
09/11/2019 05:43:33,16.707,3.2707
09/11/2019 05:44:33,16.705,3.2709
09/11/2019 05:45:33,16.705,3.2709
09/11/2019 05:46:33,16.704,3.2709
09/11/2019 05:47:33,16.702,3.2709
09/11/2019 05:48:33,16.701,3.2709
09/11/2019 05:49:33,16.7,3.2709
09/11/2019 05:50:33,16.698,3.2709
09/11/2019 05:51:33,16.698,3.2709
09/11/2019 05:52:33,16.697,3.2709
09/11/2019 05:53:33,16.695,3.2709
09/11/2019 05:54:33,16.694,3.2709
09/11/2019 05:55:33,16.692,3.2709
09/11/2019 05:56:33,16.691,3.2709
09/11/2019 05:57:33,16.691,3.2709
09/11/2019 05:58:33,16.689,3.2709
09/11/2019 05:59:33,16.688,3.2709
09/11/2019 06:00:33,16.686,3.2709
09/11/2019 06:01:33,16.686,3.2709
09/11/2019 06:02:33,16.685,3.2709
09/11/2019 06:03:33,16.683,3.2707
09/11/2019 06:04:33,16.683,3.2709
09/11/2019 06:05:33,16.682,3.2709
09/11/2019 06:06:33,16.68,3.2707
09/11/2019 06:07:33,16.68,3.2709
09/11/2019 06:08:33,16.679,3.2709
09/11/2019 06:09:33,16.677,3.2707
09/11/2019 06:10:33,16.677,3.2707
09/11/2019 06:11:33,16.676,3.2707
09/11/2019 06:12:33,16.674,3.2709
09/11/2019 06:13:33,16.674,3.2709
09/11/2019 06:14:33,16.673,3.2709
09/11/2019 06:15:33,16.673,3.2707
09/11/2019 06:16:33,16.671,3.2709
09/11/2019 06:17:33,16.67,3.2707
09/11/2019 06:18:33,16.67,3.2709
09/11/2019 06:19:33,16.668,3.2707
09/11/2019 06:20:33,16.668,3.2709
09/11/2019 06:21:33,16.667,3.2709
09/11/2019 06:22:33,16.665,3.2709
09/11/2019 06:23:33,16.665,3.2709
09/11/2019 06:24:33,16.664,3.2709
09/11/2019 06:25:33,16.664,3.2709
09/11/2019 06:26:33,16.662,3.2709
09/11/2019 06:27:33,16.662,3.2709
09/11/2019 06:28:33,16.662,3.2709
09/11/2019 06:29:33,16.661,3.2709
09/11/2019 06:30:33,16.661,3.2709
09/11/2019 06:31:33,16.659,3.2709
09/11/2019 06:32:33,16.659,3.2709
09/11/2019 06:33:33,16.658,3.2707
09/11/2019 06:34:33,16.658,3.2709
09/11/2019 06:35:33,16.658,3.2709
09/11/2019 06:36:33,16.656,3.2707
09/11/2019 06:37:33,16.656,3.2709
09/11/2019 06:38:33,16.656,3.2709
09/11/2019 06:39:33,16.655,3.2707
09/11/2019 06:40:33,16.655,3.2709
09/11/2019 06:41:33,16.655,3.2707
09/11/2019 06:42:33,16.655,3.2709
09/11/2019 06:43:33,16.653,3.2709
09/11/2019 06:44:33,16.653,3.2709
09/11/2019 06:45:33,16.653,3.2707
09/11/2019 06:46:33,16.653,3.2707
09/11/2019 06:47:33,16.652,3.2709
09/11/2019 06:48:33,16.652,3.2707
09/11/2019 06:49:33,16.652,3.2709
09/11/2019 06:50:33,16.652,3.2707
09/11/2019 06:51:33,16.652,3.2707
09/11/2019 06:52:33,16.652,3.2709
09/11/2019 06:53:33,16.65,3.2707
09/11/2019 06:54:33,16.65,3.2707
09/11/2019 06:55:33,16.65,3.2711
09/11/2019 06:56:33,16.65,3.2707
09/11/2019 06:57:33,16.65,3.2707
09/11/2019 06:58:33,16.65,3.2709
09/11/2019 06:59:33,16.65,3.2709
09/11/2019 07:00:33,16.65,3.2707
09/11/2019 07:01:33,16.65,3.2707
09/11/2019 07:02:33,16.65,3.2709
09/11/2019 07:03:33,16.65,3.2709
09/11/2019 07:04:33,16.65,3.2707
09/11/2019 07:05:33,16.65,3.2709
09/11/2019 07:06:33,16.65,3.2707
09/11/2019 07:07:33,16.65,3.2709
09/11/2019 07:08:33,16.65,3.2709
09/11/2019 07:09:33,16.65,3.2709
09/11/2019 07:10:33,16.65,3.2709
09/11/2019 07:11:33,16.65,3.2709
09/11/2019 07:12:33,16.652,3.2707
09/11/2019 07:13:33,16.652,3.2709
09/11/2019 07:14:33,16.652,3.2709
09/11/2019 07:15:33,16.652,3.2709
09/11/2019 07:16:33,16.652,3.2709
09/11/2019 07:17:33,16.652,3.2709
09/11/2019 07:18:33,16.652,3.2707
09/11/2019 07:19:33,16.653,3.2709
09/11/2019 07:20:33,16.653,3.2709
09/11/2019 07:21:33,16.653,3.2709
09/11/2019 07:22:33,16.653,3.2707
09/11/2019 07:23:33,16.655,3.2707
09/11/2019 07:24:33,16.655,3.2709
09/11/2019 07:25:33,16.655,3.2707
09/11/2019 07:26:33,16.655,3.2709
09/11/2019 07:27:33,16.656,3.2707
09/11/2019 07:28:33,16.656,3.2709
09/11/2019 07:29:33,16.656,3.2709
09/11/2019 07:30:33,16.658,3.2707
09/11/2019 07:31:33,16.658,3.2709
09/11/2019 07:32:33,16.658,3.2707
09/11/2019 07:33:33,16.659,3.2709
09/11/2019 07:34:33,16.659,3.2707
09/11/2019 07:35:33,16.659,3.2707
09/11/2019 07:36:33,16.661,3.2709
09/11/2019 07:37:33,16.661,3.2707
09/11/2019 07:38:33,16.662,3.2707
09/11/2019 07:39:33,16.662,3.2709
09/11/2019 07:40:33,16.664,3.2707
09/11/2019 07:41:33,16.664,3.2707
09/11/2019 07:42:33,16.664,3.2707
09/11/2019 07:43:33,16.665,3.2707
09/11/2019 07:44:33,16.665,3.2707
09/11/2019 07:45:33,16.667,3.2707
09/11/2019 07:46:33,16.667,3.2709
09/11/2019 07:47:33,16.668,3.2707
09/11/2019 07:48:33,16.668,3.2707
09/11/2019 07:49:33,16.67,3.2709
09/11/2019 07:50:33,16.67,3.2707
09/11/2019 07:51:33,16.671,3.2707
09/11/2019 07:52:33,16.673,3.2709
09/11/2019 07:53:33,16.673,3.2707
09/11/2019 07:54:33,16.674,3.2709
09/11/2019 07:55:33,16.674,3.2709
09/11/2019 07:56:33,16.676,3.2707
09/11/2019 07:57:33,16.677,3.2707
09/11/2019 07:58:33,16.677,3.2707
09/11/2019 07:59:33,16.679,3.2707
09/11/2019 08:00:33,16.68,3.2707
09/11/2019 08:01:33,16.68,3.2707
09/11/2019 08:02:33,16.682,3.2707
09/11/2019 08:03:33,16.683,3.2707
09/11/2019 08:04:33,16.683,3.2709
09/11/2019 08:05:33,16.685,3.2707
09/11/2019 08:06:33,16.686,3.2709
09/11/2019 08:07:33,16.686,3.2707
09/11/2019 08:08:33,16.688,3.2707
09/11/2019 08:09:33,16.689,3.2707
09/11/2019 08:10:33,16.691,3.2707
09/11/2019 08:11:33,16.691,3.2707
09/11/2019 08:12:33,16.692,3.2707
09/11/2019 08:13:33,16.694,3.2707
09/11/2019 08:14:33,16.695,3.2709
09/11/2019 08:15:33,16.697,3.2707
09/11/2019 08:16:33,16.697,3.2707
09/11/2019 08:17:33,16.698,3.2707
09/11/2019 08:18:33,16.7,3.2707
09/11/2019 08:19:33,16.701,3.2707
09/11/2019 08:20:33,16.702,3.2707
09/11/2019 08:21:33,16.704,3.2707
09/11/2019 08:22:33,16.705,3.2707
09/11/2019 08:23:33,16.705,3.2707
09/11/2019 08:24:33,16.707,3.2709
09/11/2019 08:25:33,16.708,3.2707
09/11/2019 08:26:33,16.71,3.2709
09/11/2019 08:27:33,16.711,3.2707
09/11/2019 08:28:33,16.713,3.2707
09/11/2019 08:29:33,16.714,3.2709
09/11/2019 08:30:33,16.716,3.2707
09/11/2019 08:31:33,16.717,3.2707
09/11/2019 08:32:33,16.719,3.2707
09/11/2019 08:33:33,16.72,3.2707
09/11/2019 08:34:33,16.722,3.2707
09/11/2019 08:35:33,16.723,3.2707
09/11/2019 08:36:33,16.725,3.2709
09/11/2019 08:37:33,16.726,3.2707
09/11/2019 08:38:33,16.728,3.2707
09/11/2019 08:39:33,16.729,3.2707
09/11/2019 08:40:33,16.731,3.2707
09/11/2019 08:41:33,16.732,3.2707
09/11/2019 08:42:33,16.734,3.2707
09/11/2019 08:43:33,16.737,3.2707
09/11/2019 08:44:33,16.738,3.2709
09/11/2019 08:45:33,16.74,3.2707
09/11/2019 08:46:33,16.741,3.2709
09/11/2019 08:47:33,16.743,3.2707
09/11/2019 08:48:33,16.744,3.2709
09/11/2019 08:49:33,16.746,3.2707
09/11/2019 08:50:33,16.749,3.2707
09/11/2019 08:51:33,16.75,3.2707
09/11/2019 08:52:33,16.752,3.2707
09/11/2019 08:53:33,16.753,3.2709
09/11/2019 08:54:33,16.755,3.2709
09/11/2019 08:55:33,16.758,3.2707
09/11/2019 08:56:33,16.759,3.2709
09/11/2019 08:57:33,16.761,3.2707
09/11/2019 08:58:33,16.762,3.2707
09/11/2019 08:59:33,16.765,3.2707
09/11/2019 09:00:33,16.766,3.2707
09/11/2019 09:01:33,16.768,3.2707
09/11/2019 09:02:33,16.769,3.2707
09/11/2019 09:03:33,16.772,3.2707
09/11/2019 09:04:33,16.774,3.2707
09/11/2019 09:05:33,16.775,3.2707
09/11/2019 09:06:33,16.778,3.2707
09/11/2019 09:07:33,16.78,3.2707
09/11/2019 09:08:33,16.781,3.2707
09/11/2019 09:09:33,16.784,3.2707
09/11/2019 09:10:33,16.786,3.2707
09/11/2019 09:11:33,16.787,3.2707
09/11/2019 09:12:33,16.79,3.2707
09/11/2019 09:13:33,16.792,3.2707
09/11/2019 09:14:33,16.793,3.2707
09/11/2019 09:15:33,16.796,3.2707
09/11/2019 09:16:33,16.798,3.2707
09/11/2019 09:17:33,16.801,3.2707
09/11/2019 09:18:33,16.802,3.2707
09/11/2019 09:19:33,16.805,3.2707
09/11/2019 09:20:33,16.807,3.2707
09/11/2019 09:21:33,16.808,3.2707
09/11/2019 09:22:33,16.811,3.2707
09/11/2019 09:23:33,16.813,3.2707
09/11/2019 09:24:33,16.816,3.2707
09/11/2019 09:25:33,16.817,3.2707
09/11/2019 09:26:33,16.82,3.2707
09/11/2019 09:27:33,16.822,3.2707
09/11/2019 09:28:33,16.825,3.2707
09/11/2019 09:29:33,16.826,3.2709
09/11/2019 09:30:33,16.829,3.2707
09/11/2019 09:31:33,16.83,3.2705
09/11/2019 09:32:33,16.833,3.2707
09/11/2019 09:33:33,16.836,3.2707
09/11/2019 09:34:33,16.838,3.2707
09/11/2019 09:35:33,16.841,3.2707
09/11/2019 09:36:33,16.842,3.2707
09/11/2019 09:37:33,16.845,3.2707
09/11/2019 09:38:33,16.847,3.2707
09/11/2019 09:39:33,16.85,3.2707
09/11/2019 09:40:33,16.853,3.2709
09/11/2019 09:41:33,16.854,3.2709
09/11/2019 09:42:33,16.857,3.2707
09/11/2019 09:43:33,16.859,3.2707
09/11/2019 09:44:33,16.862,3.2707
09/11/2019 09:45:33,16.865,3.2707
09/11/2019 09:46:33,16.866,3.2707
09/11/2019 09:47:33,16.869,3.2707
09/11/2019 09:48:33,16.872,3.2707
09/11/2019 09:49:33,16.874,3.2707
09/11/2019 09:50:33,16.877,3.2707
09/11/2019 09:51:33,16.88,3.2707
09/11/2019 09:52:33,16.883,3.2707
09/11/2019 09:53:33,16.884,3.2707
09/11/2019 09:54:33,16.887,3.2707
09/11/2019 09:55:33,16.89,3.2707
09/11/2019 09:56:33,16.891,3.2707
09/11/2019 09:57:33,16.894,3.2707
09/11/2019 09:58:33,16.897,3.2707
09/11/2019 09:59:33,16.9,3.2707
09/11/2019 10:00:33,16.902,3.2707
09/11/2019 10:01:33,16.905,3.2707
09/11/2019 10:02:33,16.908,3.2707
09/11/2019 10:03:33,16.911,3.2707
09/11/2019 10:04:33,16.914,3.2707
09/11/2019 10:05:33,16.915,3.2707
09/11/2019 10:06:33,16.918,3.2707
09/11/2019 10:07:33,16.921,3.2707
09/11/2019 10:08:33,16.924,3.2705
09/11/2019 10:09:33,16.927,3.2705
09/11/2019 10:10:33,16.93,3.2707
09/11/2019 10:11:33,16.933,3.2707
09/11/2019 10:12:33,16.935,3.2707
09/11/2019 10:13:33,16.938,3.2707
09/11/2019 10:14:33,16.941,3.2707
09/11/2019 10:15:33,16.944,3.2705
09/11/2019 10:16:33,16.947,3.2707
09/11/2019 10:17:33,16.949,3.2707
09/11/2019 10:18:33,16.952,3.2707
09/11/2019 10:19:33,16.955,3.2707
09/11/2019 10:20:33,16.957,3.2705
09/11/2019 10:21:33,16.96,3.2707
09/11/2019 10:22:33,16.963,3.2705
09/11/2019 10:23:33,16.966,3.2707
09/11/2019 10:24:33,16.969,3.2705
09/11/2019 10:25:33,16.972,3.2707
09/11/2019 10:26:33,16.975,3.2707
09/11/2019 10:27:33,16.978,3.2705
09/11/2019 10:28:33,16.981,3.2703
09/11/2019 10:29:33,16.984,3.2703
09/11/2019 10:30:33,16.987,3.2703
09/11/2019 10:31:33,16.99,3.2703
09/11/2019 10:32:33,16.993,3.2703
09/11/2019 10:33:33,16.996,3.2705
09/11/2019 10:34:33,16.999,3.2703
09/11/2019 10:35:33,17.002,3.2702
09/11/2019 10:36:33,17.005,3.2702
09/11/2019 10:37:33,17.007,3.2702
09/11/2019 10:38:33,17.01,3.27
09/11/2019 10:39:33,17.013,3.27
09/11/2019 10:40:33,17.016,3.27
09/11/2019 10:41:33,17.019,3.2698
09/11/2019 10:42:33,17.022,3.2696
09/11/2019 10:43:33,17.025,3.2696
09/11/2019 10:44:33,17.028,3.2698
09/11/2019 10:45:33,17.031,3.2694
09/11/2019 10:46:33,17.036,3.2694
09/11/2019 10:47:33,17.039,3.2692
09/11/2019 10:48:33,17.042,3.2686
09/11/2019 10:49:33,17.045,3.269
09/11/2019 10:50:33,17.048,3.2686
09/11/2019 10:51:33,17.051,3.2688
09/11/2019 10:52:33,17.054,3.2684
09/11/2019 10:53:33,17.057,3.2684
09/11/2019 10:54:33,17.06,3.2682
09/11/2019 10:55:33,17.064,3.268
09/11/2019 10:56:33,17.067,3.268
09/11/2019 10:57:33,17.07,3.2678
09/11/2019 10:58:33,17.073,3.268
09/11/2019 10:59:33,17.076,3.2676
09/11/2019 11:00:33,17.079,3.2678
09/11/2019 11:01:33,17.083,3.2676
09/11/2019 11:02:33,17.086,3.2676
09/11/2019 11:03:33,17.089,3.2676
09/11/2019 11:04:33,17.092,3.2676
09/11/2019 11:05:33,17.097,3.2676
09/11/2019 11:06:33,17.1,3.2676
09/11/2019 11:07:33,17.103,3.2676
09/11/2019 11:08:33,17.107,3.2676
09/11/2019 11:09:33,17.11,3.2676
09/11/2019 11:10:33,17.113,3.2676
09/11/2019 11:11:33,17.116,3.2676
09/11/2019 11:12:33,17.121,3.2676
09/11/2019 11:13:33,17.124,3.2676
09/11/2019 11:14:33,17.126,3.2676
09/11/2019 11:15:33,17.129,3.2676
09/11/2019 11:16:33,17.134,3.2676
09/11/2019 11:17:33,17.137,3.2674
09/11/2019 11:18:33,17.14,3.2674
09/11/2019 11:19:33,17.144,3.2676
09/11/2019 11:20:33,17.147,3.2676
09/11/2019 11:21:33,17.15,3.2676
09/11/2019 11:22:33,17.155,3.2674
09/11/2019 11:23:33,17.158,3.2676
09/11/2019 11:24:33,17.161,3.2676
09/11/2019 11:25:33,17.165,3.2676
09/11/2019 11:26:33,17.168,3.2674
09/11/2019 11:27:33,17.173,3.2674
09/11/2019 11:28:33,17.176,3.2674
09/11/2019 11:29:33,17.179,3.2674
09/11/2019 11:30:33,17.183,3.2676
09/11/2019 11:31:33,17.186,3.2676
09/11/2019 11:32:33,17.19,3.2674
09/11/2019 11:33:33,17.193,3.2674
09/11/2019 11:34:33,17.198,3.2676
09/11/2019 11:35:33,17.201,3.2676
09/11/2019 11:36:33,17.205,3.2676
09/11/2019 11:37:33,17.208,3.2674
09/11/2019 11:38:33,17.213,3.2674
09/11/2019 11:39:33,17.216,3.2674
09/11/2019 11:40:33,17.22,3.2674
09/11/2019 11:41:33,17.225,3.2674
09/11/2019 11:42:33,17.228,3.2671
09/11/2019 11:43:33,17.232,3.2669
09/11/2019 11:44:33,17.235,3.2667
09/11/2019 11:45:33,17.24,3.2662
09/11/2019 11:46:33,17.244,3.2659
09/11/2019 11:47:33,17.247,3.2655
09/11/2019 11:48:33,17.251,3.2655
09/11/2019 11:49:33,17.256,3.2653
09/11/2019 11:50:33,17.259,3.2649
09/11/2019 11:51:33,17.263,3.2649
09/11/2019 11:52:33,17.268,3.2647
09/11/2019 11:53:33,17.272,3.2647
09/11/2019 11:54:33,17.275,3.2647
09/11/2019 11:55:33,17.28,3.2645
09/11/2019 11:56:33,17.284,3.2645
09/11/2019 11:57:33,17.287,3.2645
09/11/2019 11:58:33,17.292,3.2645
09/11/2019 11:59:33,17.296,3.2645
09/11/2019 12:00:33,17.3,3.2645
09/11/2019 12:01:33,17.303,3.2645
09/11/2019 12:02:33,17.308,3.2645
09/11/2019 12:03:33,17.312,3.2645
09/11/2019 12:04:33,17.317,3.2645
09/11/2019 12:05:33,17.321,3.2645
09/11/2019 12:06:33,17.324,3.2647
09/11/2019 12:07:33,17.329,3.2645
09/11/2019 12:08:33,17.333,3.2645
09/11/2019 12:09:33,17.338,3.2645
09/11/2019 12:10:33,17.342,3.2645
09/11/2019 12:11:33,17.347,3.2645
09/11/2019 12:12:33,17.351,3.2645
09/11/2019 12:13:33,17.356,3.2645
09/11/2019 12:14:33,17.36,3.2645
09/11/2019 12:15:33,17.363,3.2645
09/11/2019 12:16:33,17.367,3.2645
09/11/2019 12:17:33,17.372,3.2645
09/11/2019 12:18:33,17.376,3.2645
09/11/2019 12:19:33,17.381,3.2643
09/11/2019 12:20:33,17.385,3.2643
09/11/2019 12:21:33,17.39,3.2641
09/11/2019 12:22:33,17.394,3.2639
09/11/2019 12:23:33,17.399,3.2637
09/11/2019 12:24:33,17.403,3.2635
09/11/2019 12:25:33,17.408,3.2629
09/11/2019 12:26:33,17.412,3.2626
09/11/2019 12:27:33,17.416,3.2622
09/11/2019 12:28:33,17.421,3.2624
09/11/2019 12:29:33,17.425,3.2622
09/11/2019 12:30:33,17.43,3.2616
09/11/2019 12:31:33,17.434,3.2616
09/11/2019 12:32:33,17.439,3.2614
09/11/2019 12:33:33,17.443,3.2614
09/11/2019 12:34:33,17.448,3.2614
09/11/2019 12:35:33,17.452,3.2614
09/11/2019 12:36:33,17.458,3.2614
09/11/2019 12:37:33,17.463,3.2614
09/11/2019 12:38:33,17.467,3.2614
09/11/2019 12:39:33,17.471,3.2614
09/11/2019 12:40:33,17.476,3.2614
09/11/2019 12:41:33,17.48,3.2614
09/11/2019 12:42:33,17.485,3.2614
09/11/2019 12:43:33,17.489,3.2614
09/11/2019 12:44:33,17.494,3.2614
09/11/2019 12:45:33,17.498,3.2614
09/11/2019 12:46:33,17.503,3.2612
09/11/2019 12:47:33,17.507,3.2614
09/11/2019 12:48:33,17.512,3.2612
09/11/2019 12:49:33,17.516,3.2614
09/11/2019 12:50:33,17.521,3.2614
09/11/2019 12:51:33,17.525,3.2614
09/11/2019 12:52:33,17.529,3.2614
09/11/2019 12:53:33,17.534,3.2614
09/11/2019 12:54:33,17.538,3.2614
09/11/2019 12:55:33,17.543,3.2612
09/11/2019 12:56:33,17.547,3.261
09/11/2019 12:57:33,17.552,3.261
09/11/2019 12:58:33,17.556,3.2608
09/11/2019 12:59:33,17.561,3.2608
09/11/2019 13:00:33,17.567,3.26
09/11/2019 13:01:33,17.571,3.2598
09/11/2019 13:02:33,17.576,3.2593
09/11/2019 13:03:33,17.58,3.2588
09/11/2019 13:04:33,17.584,3.2588
09/11/2019 13:05:33,17.589,3.2587
09/11/2019 13:06:33,17.593,3.2585
09/11/2019 13:07:33,17.598,3.2583
09/11/2019 13:08:33,17.602,3.2585
09/11/2019 13:09:33,17.607,3.2583
09/11/2019 13:10:33,17.611,3.2583
09/11/2019 13:11:33,17.616,3.2583
09/11/2019 13:12:33,17.62,3.2583
09/11/2019 13:13:33,17.625,3.2583
09/11/2019 13:14:33,17.629,3.2583
09/11/2019 13:15:33,17.635,3.2585
09/11/2019 13:16:33,17.639,3.2583
09/11/2019 13:17:33,17.644,3.2583
09/11/2019 13:18:33,17.648,3.2585
09/11/2019 13:19:33,17.653,3.2583
09/11/2019 13:20:33,17.659,3.2581
09/11/2019 13:21:33,17.663,3.2579
09/11/2019 13:22:33,17.668,3.2577
09/11/2019 13:23:33,17.672,3.2569
09/11/2019 13:24:33,17.678,3.2561
09/11/2019 13:25:33,17.683,3.2555
09/11/2019 13:26:33,17.687,3.2552
09/11/2019 13:27:33,17.693,3.2554
09/11/2019 13:28:33,17.697,3.2552
09/11/2019 13:29:33,17.702,3.2552
09/11/2019 13:30:33,17.706,3.2552
09/11/2019 13:31:33,17.712,3.2552
09/11/2019 13:32:33,17.717,3.2554
09/11/2019 13:33:33,17.721,3.2554
09/11/2019 13:34:33,17.727,3.255
09/11/2019 13:35:33,17.732,3.2542
09/11/2019 13:36:33,17.736,3.2536
09/11/2019 13:37:33,17.742,3.2528
09/11/2019 13:38:33,17.746,3.2523
09/11/2019 13:39:33,17.751,3.2523
09/11/2019 13:40:33,17.755,3.2523
09/11/2019 13:41:33,17.761,3.2523
09/11/2019 13:42:33,17.766,3.2523
09/11/2019 13:43:33,17.77,3.2521
09/11/2019 13:44:33,17.776,3.2521
09/11/2019 13:45:33,17.781,3.2516
09/11/2019 13:46:33,17.785,3.2507
09/11/2019 13:47:33,17.79,3.2493
09/11/2019 13:48:33,17.794,3.2491
09/11/2019 13:49:33,17.8,3.2491
09/11/2019 13:50:33,17.804,3.2491
09/11/2019 13:51:33,17.809,3.2491
09/11/2019 13:52:33,17.813,3.2491
09/11/2019 13:53:33,17.818,3.2483
09/11/2019 13:54:33,17.822,3.247
09/11/2019 13:55:33,17.827,3.246
09/11/2019 13:56:33,17.831,3.246
09/11/2019 13:57:33,17.836,3.246
09/11/2019 13:58:33,17.84,3.246
09/11/2019 13:59:33,17.845,3.245
09/11/2019 14:00:33,17.849,3.2435
09/11/2019 14:01:33,17.854,3.2429
09/11/2019 14:02:33,17.858,3.2429
09/11/2019 14:03:33,17.862,3.2429
09/11/2019 14:04:33,17.867,3.2429
09/11/2019 14:05:33,17.871,3.2427
09/11/2019 14:06:33,17.876,3.2419
09/11/2019 14:07:33,17.879,3.2402
09/11/2019 14:08:33,17.883,3.24
09/11/2019 14:09:33,17.888,3.24
09/11/2019 14:10:33,17.892,3.2398
09/11/2019 14:11:33,17.897,3.24
09/11/2019 14:12:33,17.9,3.2396
09/11/2019 14:13:33,17.904,3.2382
09/11/2019 14:14:33,17.909,3.2373
09/11/2019 14:15:33,17.911,3.2366
09/11/2019 14:16:33,17.916,3.2368
09/11/2019 14:17:33,17.919,3.2366
09/11/2019 14:18:33,17.923,3.2366
09/11/2019 14:19:33,17.928,3.2366
09/11/2019 14:20:33,17.931,3.2366
09/11/2019 14:21:33,17.935,3.2366
09/11/2019 14:22:33,17.938,3.2365
09/11/2019 14:23:33,17.943,3.2361
09/11/2019 14:24:33,17.946,3.2347
09/11/2019 14:25:33,17.95,3.2341
09/11/2019 14:26:33,17.953,3.2337
09/11/2019 14:27:33,17.956,3.2337
09/11/2019 14:28:33,17.961,3.2337
09/11/2019 14:29:33,17.964,3.2335
09/11/2019 14:30:33,17.968,3.2337
09/11/2019 14:31:33,17.971,3.2337
09/11/2019 14:32:33,17.974,3.2337
09/11/2019 14:33:33,17.978,3.2337
09/11/2019 14:34:33,17.981,3.2335
09/11/2019 14:35:33,17.984,3.2334
09/11/2019 14:36:33,17.987,3.2326
09/11/2019 14:37:33,17.992,3.2318
09/11/2019 14:38:33,17.995,3.231
09/11/2019 14:39:33,17.998,3.2308
09/11/2019 14:40:33,18.001,3.2306
09/11/2019 14:41:33,18.004,3.2306
09/11/2019 14:42:33,18.007,3.2306
09/11/2019 14:43:33,18.01,3.2306
09/11/2019 14:44:33,18.013,3.2308
09/11/2019 14:45:33,18.016,3.2306
09/11/2019 14:46:33,18.02,3.2306
09/11/2019 14:47:33,18.021,3.2306
09/11/2019 14:48:33,18.024,3.2306
09/11/2019 14:49:33,18.027,3.2306
09/11/2019 14:50:33,18.03,3.2306
09/11/2019 14:51:33,18.033,3.2304
09/11/2019 14:52:33,18.036,3.2303
09/11/2019 14:53:33,18.039,3.2303
09/11/2019 14:54:33,18.042,3.2296
09/11/2019 14:55:33,18.045,3.2287
09/11/2019 14:56:33,18.048,3.2281
09/11/2019 14:57:33,18.05,3.2277
09/11/2019 14:58:33,18.053,3.2277
09/11/2019 14:59:33,18.056,3.2277
09/11/2019 15:00:33,18.059,3.2277
09/11/2019 15:01:33,18.06,3.2275
09/11/2019 15:02:33,18.063,3.2277
09/11/2019 15:03:33,18.066,3.2277
09/11/2019 15:04:33,18.068,3.2277
09/11/2019 15:05:33,18.071,3.2277
09/11/2019 15:06:33,18.073,3.2275
09/11/2019 15:07:33,18.075,3.2275
09/11/2019 15:08:33,18.078,3.2273
09/11/2019 15:09:33,18.079,3.2269
09/11/2019 15:10:33,18.082,3.2267
09/11/2019 15:11:33,18.085,3.2261
09/11/2019 15:12:33,18.087,3.2254
09/11/2019 15:13:33,18.09,3.2248
09/11/2019 15:14:33,18.091,3.2246
09/11/2019 15:15:33,18.094,3.2246
09/11/2019 15:16:33,18.096,3.2246
09/11/2019 15:17:33,18.099,3.2244
09/11/2019 15:18:33,18.1,3.2244
09/11/2019 15:19:33,18.103,3.2246
09/11/2019 15:20:33,18.105,3.2246
09/11/2019 15:21:33,18.106,3.2246
09/11/2019 15:22:33,18.109,3.2246
09/11/2019 15:23:33,18.111,3.2246
09/11/2019 15:24:33,18.114,3.2244
09/11/2019 15:25:33,18.115,3.2244
09/11/2019 15:26:33,18.117,3.224
09/11/2019 15:27:33,18.12,3.2222
09/11/2019 15:28:33,18.121,3.2217
09/11/2019 15:29:33,18.123,3.2217
09/11/2019 15:30:33,18.124,3.2217
09/11/2019 15:31:33,18.127,3.2215
09/11/2019 15:32:33,18.128,3.2215
09/11/2019 15:33:33,18.13,3.2215
09/11/2019 15:34:33,18.131,3.2213
09/11/2019 15:35:33,18.134,3.2207
09/11/2019 15:36:33,18.136,3.2197
09/11/2019 15:37:33,18.137,3.2187
09/11/2019 15:38:33,18.139,3.2184
09/11/2019 15:39:33,18.14,3.2184
09/11/2019 15:40:33,18.142,3.2184
09/11/2019 15:41:33,18.143,3.2184
09/11/2019 15:42:33,18.145,3.2184
09/11/2019 15:43:33,18.148,3.2186
09/11/2019 15:44:33,18.149,3.2186
09/11/2019 15:45:33,18.151,3.2184
09/11/2019 15:46:33,18.152,3.2186
09/11/2019 15:47:33,18.154,3.2186
09/11/2019 15:48:33,18.155,3.2187
09/11/2019 15:49:33,18.157,3.2187
09/11/2019 15:50:33,18.158,3.2187
09/11/2019 15:51:33,18.158,3.2187
09/11/2019 15:52:33,18.16,3.2186
09/11/2019 15:53:33,18.161,3.2184
09/11/2019 15:54:33,18.163,3.2178
09/11/2019 15:55:33,18.164,3.2174
09/11/2019 15:56:33,18.166,3.2166
09/11/2019 15:57:33,18.167,3.216
09/11/2019 15:58:33,18.169,3.2158
09/11/2019 15:59:33,18.17,3.2158
09/11/2019 16:00:33,18.17,3.2156
09/11/2019 16:01:33,18.172,3.2156
09/11/2019 16:02:33,18.173,3.2156
09/11/2019 16:03:33,18.175,3.2156
09/11/2019 16:04:33,18.176,3.2156
09/11/2019 16:05:33,18.176,3.2156
09/11/2019 16:06:33,18.178,3.2156
09/11/2019 16:07:33,18.179,3.2156
09/11/2019 16:08:33,18.18,3.2156
09/11/2019 16:09:33,18.18,3.2156
09/11/2019 16:10:33,18.182,3.2156
09/11/2019 16:11:33,18.183,3.2155
09/11/2019 16:12:33,18.185,3.2155
09/11/2019 16:13:33,18.185,3.2153
09/11/2019 16:14:33,18.186,3.215
09/11/2019 16:15:33,18.188,3.2145
09/11/2019 16:16:33,18.188,3.2141
09/11/2019 16:17:33,18.189,3.2135
09/11/2019 16:18:33,18.191,3.2133
09/11/2019 16:19:33,18.191,3.2129
09/11/2019 16:20:33,18.192,3.2127
09/11/2019 16:21:33,18.192,3.2125
09/11/2019 16:22:33,18.194,3.2125
09/11/2019 16:23:33,18.195,3.2123
09/11/2019 16:24:33,18.195,3.2125
09/11/2019 16:25:33,18.197,3.2123
09/11/2019 16:26:33,18.197,3.2125
09/11/2019 16:27:33,18.198,3.2125
09/11/2019 16:28:33,18.198,3.2123
09/11/2019 16:29:33,18.2,3.2125
09/11/2019 16:30:33,18.2,3.2125
09/11/2019 16:31:33,18.201,3.2125
09/11/2019 16:32:33,18.201,3.2125
09/11/2019 16:33:33,18.203,3.2125
09/11/2019 16:34:33,18.203,3.2125
09/11/2019 16:35:33,18.204,3.2125
09/11/2019 16:36:33,18.204,3.2123
09/11/2019 16:37:33,18.206,3.2125
09/11/2019 16:38:33,18.206,3.2123
09/11/2019 16:39:33,18.207,3.2123
09/11/2019 16:40:33,18.207,3.2121
09/11/2019 16:41:33,18.209,3.2119
09/11/2019 16:42:33,18.209,3.2115
09/11/2019 16:43:33,18.21,3.2112
09/11/2019 16:44:33,18.21,3.2108
09/11/2019 16:45:33,18.21,3.2104
09/11/2019 16:46:33,18.212,3.2098
09/11/2019 16:47:33,18.212,3.2096
09/11/2019 16:48:33,18.212,3.2096
09/11/2019 16:49:33,18.213,3.2094
09/11/2019 16:50:33,18.213,3.2094
09/11/2019 16:51:33,18.213,3.2094
09/11/2019 16:52:33,18.215,3.2094
09/11/2019 16:53:33,18.215,3.2094
09/11/2019 16:54:33,18.215,3.2094
09/11/2019 16:55:33,18.216,3.2094
09/11/2019 16:56:33,18.216,3.2094
09/11/2019 16:57:33,18.216,3.2094
09/11/2019 16:58:33,18.216,3.2094
09/11/2019 16:59:33,18.218,3.2094
09/11/2019 17:00:33,18.218,3.2094
09/11/2019 17:01:33,18.218,3.2094
09/11/2019 17:02:33,18.218,3.2096
09/11/2019 17:03:33,18.218,3.2094
09/11/2019 17:04:33,18.218,3.2094
09/11/2019 17:05:33,18.219,3.2094
09/11/2019 17:06:33,18.219,3.2092
09/11/2019 17:07:33,18.219,3.2086
09/11/2019 17:08:33,18.219,3.2084
09/11/2019 17:09:33,18.219,3.2082
09/11/2019 17:10:33,18.219,3.2079
09/11/2019 17:11:33,18.219,3.2072
09/11/2019 17:12:33,18.219,3.2071
09/11/2019 17:13:33,18.219,3.2067
09/11/2019 17:14:33,18.219,3.2065
09/11/2019 17:15:33,18.219,3.2065
09/11/2019 17:16:33,18.219,3.2065
09/11/2019 17:17:33,18.219,3.2063
09/11/2019 17:18:33,18.219,3.2065
09/11/2019 17:19:33,18.219,3.2063
09/11/2019 17:20:33,18.219,3.2065
09/11/2019 17:21:33,18.219,3.2065
09/11/2019 17:22:33,18.218,3.2065
09/11/2019 17:23:33,18.218,3.2063
09/11/2019 17:24:33,18.218,3.2065
09/11/2019 17:25:33,18.218,3.2065
09/11/2019 17:26:33,18.218,3.2063
09/11/2019 17:27:33,18.218,3.2063
09/11/2019 17:28:33,18.216,3.2063
09/11/2019 17:29:33,18.216,3.2065
09/11/2019 17:30:33,18.216,3.2063
09/11/2019 17:31:33,18.216,3.2065
09/11/2019 17:32:33,18.216,3.2063
09/11/2019 17:33:33,18.215,3.2063
09/11/2019 17:34:33,18.215,3.2063
09/11/2019 17:35:33,18.215,3.2065
09/11/2019 17:36:33,18.213,3.2063
09/11/2019 17:37:33,18.213,3.2063
09/11/2019 17:38:33,18.213,3.2063
09/11/2019 17:39:33,18.213,3.2061
09/11/2019 17:40:33,18.212,3.2061
09/11/2019 17:41:33,18.212,3.2057
09/11/2019 17:42:33,18.21,3.2057
09/11/2019 17:43:33,18.21,3.2051
09/11/2019 17:44:33,18.21,3.2047
09/11/2019 17:45:33,18.209,3.2043
09/11/2019 17:46:33,18.209,3.204
09/11/2019 17:47:33,18.209,3.2038
09/11/2019 17:48:33,18.207,3.2038
09/11/2019 17:49:33,18.207,3.2034
09/11/2019 17:50:33,18.206,3.2034
09/11/2019 17:51:33,18.206,3.2034
09/11/2019 17:52:33,18.204,3.2034
09/11/2019 17:53:33,18.204,3.2034
09/11/2019 17:54:33,18.203,3.2032
09/11/2019 17:55:33,18.203,3.2032
09/11/2019 17:56:33,18.201,3.2032
09/11/2019 17:57:33,18.201,3.2032
09/11/2019 17:58:33,18.2,3.2032
09/11/2019 17:59:33,18.2,3.2032
09/11/2019 18:00:33,18.198,3.2032
09/11/2019 18:01:33,18.197,3.2032
09/11/2019 18:02:33,18.197,3.2032
09/11/2019 18:03:33,18.195,3.2034
09/11/2019 18:04:33,18.195,3.2032
09/11/2019 18:05:33,18.194,3.2032
09/11/2019 18:06:33,18.192,3.2032
09/11/2019 18:07:33,18.192,3.2032
09/11/2019 18:08:33,18.191,3.2032
09/11/2019 18:09:33,18.189,3.2032
09/11/2019 18:10:33,18.189,3.2032
09/11/2019 18:11:33,18.188,3.2032
09/11/2019 18:12:33,18.186,3.2032
09/11/2019 18:13:33,18.185,3.2032
09/11/2019 18:14:33,18.185,3.2028
09/11/2019 18:15:33,18.183,3.203
09/11/2019 18:16:33,18.182,3.2026
09/11/2019 18:17:33,18.182,3.2024
09/11/2019 18:18:33,18.18,3.2024
09/11/2019 18:19:33,18.179,3.2022
09/11/2019 18:20:33,18.178,3.2018
09/11/2019 18:21:33,18.176,3.2014
09/11/2019 18:22:33,18.176,3.2009
09/11/2019 18:23:33,18.175,3.201
09/11/2019 18:24:33,18.173,3.2007
09/11/2019 18:25:33,18.172,3.2004
09/11/2019 18:26:33,18.17,3.2004
09/11/2019 18:27:33,18.169,3.2002
09/11/2019 18:28:33,18.169,3.2
09/11/2019 18:29:33,18.167,3.2
09/11/2019 18:30:33,18.166,3.2
09/11/2019 18:31:33,18.164,3.2002
09/11/2019 18:32:33,18.163,3.2002
09/11/2019 18:33:33,18.161,3.2
09/11/2019 18:34:33,18.16,3.2
09/11/2019 18:35:33,18.158,3.2
09/11/2019 18:36:33,18.157,3.2
09/11/2019 18:37:33,18.155,3.2002
09/11/2019 18:38:33,18.154,3.2
09/11/2019 18:39:33,18.152,3.2
09/11/2019 18:40:33,18.151,3.2
09/11/2019 18:41:33,18.149,3.2002
09/11/2019 18:42:33,18.148,3.2
09/11/2019 18:43:33,18.146,3.2
09/11/2019 18:44:33,18.145,3.2
09/11/2019 18:45:33,18.143,3.2
09/11/2019 18:46:33,18.142,3.2
09/11/2019 18:47:33,18.14,3.2
09/11/2019 18:48:33,18.137,3.2002
09/11/2019 18:49:33,18.136,3.2
09/11/2019 18:50:33,18.134,3.2002
09/11/2019 18:51:33,18.133,3.2
09/11/2019 18:52:33,18.131,3.2
09/11/2019 18:53:33,18.13,3.2
09/11/2019 18:54:33,18.128,3.2
09/11/2019 18:55:33,18.125,3.2
09/11/2019 18:56:33,18.124,3.2
09/11/2019 18:57:33,18.123,3.2002
09/11/2019 18:58:33,18.121,3.2
09/11/2019 18:59:33,18.12,3.2
09/11/2019 19:00:33,18.118,3.2
09/11/2019 19:01:33,18.115,3.1998
09/11/2019 19:02:33,18.114,3.2
09/11/2019 19:03:33,18.112,3.1998
09/11/2019 19:04:33,18.111,3.1997
09/11/2019 19:05:33,18.108,3.1995
09/11/2019 19:06:33,18.106,3.1997
09/11/2019 19:07:33,18.105,3.1995
09/11/2019 19:08:33,18.103,3.1997
09/11/2019 19:09:33,18.1,3.1991
09/11/2019 19:10:33,18.099,3.1991
09/11/2019 19:11:33,18.097,3.1989
09/11/2019 19:12:33,18.094,3.1985
09/11/2019 19:13:33,18.093,3.1987
09/11/2019 19:14:33,18.091,3.1981
09/11/2019 19:15:33,18.088,3.1985
09/11/2019 19:16:33,18.087,3.1983
09/11/2019 19:17:33,18.085,3.1981
09/11/2019 19:18:33,18.082,3.1979
09/11/2019 19:19:33,18.081,3.1979
09/11/2019 19:20:33,18.078,3.1977
09/11/2019 19:21:33,18.076,3.1975
09/11/2019 19:22:33,18.075,3.1975
09/11/2019 19:23:33,18.072,3.1973
09/11/2019 19:24:33,18.071,3.1973
09/11/2019 19:25:33,18.068,3.1973
09/11/2019 19:26:33,18.066,3.1971
09/11/2019 19:27:33,18.063,3.1971
09/11/2019 19:28:33,18.062,3.1971
09/11/2019 19:29:33,18.059,3.1971
09/11/2019 19:30:33,18.057,3.1971
09/11/2019 19:31:33,18.054,3.1971
09/11/2019 19:32:33,18.053,3.1971
09/11/2019 19:33:33,18.05,3.1969
09/11/2019 19:34:33,18.048,3.1969
09/11/2019 19:35:33,18.045,3.1971
09/11/2019 19:36:33,18.044,3.1969
09/11/2019 19:37:33,18.041,3.1971
09/11/2019 19:38:33,18.039,3.1971
09/11/2019 19:39:33,18.036,3.1969
09/11/2019 19:40:33,18.035,3.1971
09/11/2019 19:41:33,18.032,3.1969
09/11/2019 19:42:33,18.029,3.1971
09/11/2019 19:43:33,18.027,3.1971
09/11/2019 19:44:33,18.024,3.1969
09/11/2019 19:45:33,18.023,3.1971
09/11/2019 19:46:33,18.02,3.1971
09/11/2019 19:47:33,18.017,3.1971
09/11/2019 19:48:33,18.016,3.1971
09/11/2019 19:49:33,18.013,3.1971
09/11/2019 19:50:33,18.011,3.1971
09/11/2019 19:51:33,18.008,3.1971
09/11/2019 19:52:33,18.005,3.1971
09/11/2019 19:53:33,18.004,3.1969
09/11/2019 19:54:33,18.001,3.1971
09/11/2019 19:55:33,17.998,3.1971
09/11/2019 19:56:33,17.996,3.1971
09/11/2019 19:57:33,17.993,3.1971
09/11/2019 19:58:33,17.99,3.1971
09/11/2019 19:59:33,17.989,3.1971
09/11/2019 20:00:33,17.986,3.1971
09/11/2019 20:01:33,17.983,3.1969
09/11/2019 20:02:33,17.98,3.1971
09/11/2019 20:03:33,17.978,3.1971
09/11/2019 20:04:33,17.975,3.1971
09/11/2019 20:05:33,17.972,3.1971
09/11/2019 20:06:33,17.971,3.1971
09/11/2019 20:07:33,17.968,3.1971
09/11/2019 20:08:33,17.965,3.1971
09/11/2019 20:09:33,17.962,3.1971
09/11/2019 20:10:33,17.961,3.1969
09/11/2019 20:11:33,17.958,3.1971
09/11/2019 20:12:33,17.955,3.1971
09/11/2019 20:13:33,17.952,3.1971
09/11/2019 20:14:33,17.949,3.1971
09/11/2019 20:15:33,17.947,3.1971
09/11/2019 20:16:33,17.944,3.1971
09/11/2019 20:17:33,17.941,3.1971
09/11/2019 20:18:33,17.938,3.1971
09/11/2019 20:19:33,17.937,3.1969
09/11/2019 20:20:33,17.934,3.1971
09/11/2019 20:21:33,17.931,3.1971
09/11/2019 20:22:33,17.928,3.1971
09/11/2019 20:23:33,17.925,3.1969
09/11/2019 20:24:33,17.922,3.1971
09/11/2019 20:25:33,17.92,3.1971
09/11/2019 20:26:33,17.917,3.1969
09/11/2019 20:27:33,17.914,3.1969
09/11/2019 20:28:33,17.911,3.1971
09/11/2019 20:29:33,17.909,3.1971
09/11/2019 20:30:33,17.906,3.1969
09/11/2019 20:31:33,17.903,3.1969
09/11/2019 20:32:33,17.9,3.1971
09/11/2019 20:33:33,17.898,3.1969
09/11/2019 20:34:33,17.895,3.1969
09/11/2019 20:35:33,17.892,3.1967
09/11/2019 20:36:33,17.889,3.1969
09/11/2019 20:37:33,17.886,3.1969
09/11/2019 20:38:33,17.883,3.1969
09/11/2019 20:39:33,17.88,3.1969
09/11/2019 20:40:33,17.877,3.1967
09/11/2019 20:41:33,17.874,3.1966
09/11/2019 20:42:33,17.871,3.1967
09/11/2019 20:43:33,17.87,3.1966
09/11/2019 20:44:33,17.867,3.1966
09/11/2019 20:45:33,17.864,3.1964
09/11/2019 20:46:33,17.861,3.1966
09/11/2019 20:47:33,17.858,3.1962
09/11/2019 20:48:33,17.855,3.196
09/11/2019 20:49:33,17.852,3.196
09/11/2019 20:50:33,17.849,3.1958
09/11/2019 20:51:33,17.846,3.196
09/11/2019 20:52:33,17.843,3.196
09/11/2019 20:53:33,17.84,3.1956
09/11/2019 20:54:33,17.837,3.1958
09/11/2019 20:55:33,17.834,3.1956
09/11/2019 20:56:33,17.831,3.1952
09/11/2019 20:57:33,17.828,3.1952
09/11/2019 20:58:33,17.825,3.195
09/11/2019 20:59:33,17.822,3.1948
09/11/2019 21:00:33,17.819,3.1948
09/11/2019 21:01:33,17.816,3.1946
09/11/2019 21:02:33,17.813,3.1948
09/11/2019 21:03:33,17.81,3.1946
09/11/2019 21:04:33,17.807,3.1942
09/11/2019 21:05:33,17.804,3.1942
09/11/2019 21:06:33,17.801,3.1944
09/11/2019 21:07:33,17.799,3.1944
09/11/2019 21:08:33,17.796,3.1942
09/11/2019 21:09:33,17.793,3.1942
09/11/2019 21:10:33,17.79,3.1942
09/11/2019 21:11:33,17.787,3.1942
09/11/2019 21:12:33,17.784,3.194
09/11/2019 21:13:33,17.781,3.194
09/11/2019 21:14:33,17.778,3.194
09/11/2019 21:15:33,17.775,3.194
09/11/2019 21:16:33,17.772,3.1942
09/11/2019 21:17:33,17.769,3.194
09/11/2019 21:18:33,17.766,3.194
09/11/2019 21:19:33,17.763,3.194
09/11/2019 21:20:33,17.76,3.194
09/11/2019 21:21:33,17.757,3.194
09/11/2019 21:22:33,17.754,3.194
09/11/2019 21:23:33,17.751,3.194
09/11/2019 21:24:33,17.748,3.1938
09/11/2019 21:25:33,17.745,3.194
09/11/2019 21:26:33,17.742,3.194
09/11/2019 21:27:33,17.739,3.194
09/11/2019 21:28:33,17.736,3.194
09/11/2019 21:29:33,17.733,3.1938
09/11/2019 21:30:33,17.73,3.1938
09/11/2019 21:31:33,17.727,3.194
09/11/2019 21:32:33,17.724,3.1938
09/11/2019 21:33:33,17.721,3.194
09/11/2019 21:34:33,17.718,3.1938
09/11/2019 21:35:33,17.714,3.1938
09/11/2019 21:36:33,17.711,3.1938
09/11/2019 21:37:33,17.708,3.1938
09/11/2019 21:38:33,17.705,3.194
09/11/2019 21:39:33,17.702,3.1938
09/11/2019 21:40:33,17.699,3.1938
09/11/2019 21:41:33,17.696,3.194
09/11/2019 21:42:33,17.693,3.1938
09/11/2019 21:43:33,17.69,3.1938
09/11/2019 21:44:33,17.687,3.1938
09/11/2019 21:45:33,17.683,3.194
09/11/2019 21:46:33,17.68,3.194
09/11/2019 21:47:33,17.677,3.1938
09/11/2019 21:48:33,17.674,3.1938
09/11/2019 21:49:33,17.671,3.194
09/11/2019 21:50:33,17.668,3.1938
09/11/2019 21:51:33,17.665,3.1938
09/11/2019 21:52:33,17.662,3.194
09/11/2019 21:53:33,17.657,3.194
09/11/2019 21:54:33,17.654,3.194
09/11/2019 21:55:33,17.651,3.194
09/11/2019 21:56:33,17.648,3.194
09/11/2019 21:57:33,17.645,3.194
09/11/2019 21:58:33,17.642,3.194
09/11/2019 21:59:33,17.639,3.194
09/11/2019 22:00:33,17.636,3.194
09/11/2019 22:01:33,17.632,3.194
09/11/2019 22:02:33,17.629,3.194
09/11/2019 22:03:33,17.626,3.1938
09/11/2019 22:04:33,17.623,3.194
09/11/2019 22:05:33,17.62,3.194
09/11/2019 22:06:33,17.617,3.194
09/11/2019 22:07:33,17.614,3.194
09/11/2019 22:08:33,17.611,3.194
09/11/2019 22:09:33,17.607,3.194
09/11/2019 22:10:33,17.604,3.194
09/11/2019 22:11:33,17.601,3.194
09/11/2019 22:12:33,17.598,3.194
09/11/2019 22:13:33,17.595,3.1938
09/11/2019 22:14:33,17.592,3.1938
09/11/2019 22:15:33,17.589,3.194
09/11/2019 22:16:33,17.586,3.194
09/11/2019 22:17:33,17.583,3.194
09/11/2019 22:18:33,17.579,3.194
09/11/2019 22:19:33,17.576,3.194
09/11/2019 22:20:33,17.573,3.194
09/11/2019 22:21:33,17.57,3.194
09/11/2019 22:22:33,17.567,3.194
09/11/2019 22:23:33,17.564,3.194
09/11/2019 22:24:33,17.561,3.194
09/11/2019 22:25:33,17.558,3.194
09/11/2019 22:26:33,17.555,3.194
09/11/2019 22:27:33,17.552,3.194
09/11/2019 22:28:33,17.549,3.194
09/11/2019 22:29:33,17.544,3.194
09/11/2019 22:30:33,17.541,3.194
09/11/2019 22:31:33,17.538,3.194
09/11/2019 22:32:33,17.535,3.1938
09/11/2019 22:33:33,17.532,3.194
09/11/2019 22:34:33,17.529,3.194
09/11/2019 22:35:33,17.526,3.194
09/11/2019 22:36:33,17.524,3.194
09/11/2019 22:37:33,17.521,3.194
09/11/2019 22:38:33,17.518,3.194
09/11/2019 22:39:33,17.515,3.194
09/11/2019 22:40:33,17.512,3.194
09/11/2019 22:41:33,17.509,3.194
09/11/2019 22:42:33,17.504,3.194
09/11/2019 22:43:33,17.501,3.1938
09/11/2019 22:44:33,17.498,3.194
09/11/2019 22:45:33,17.495,3.194
09/11/2019 22:46:33,17.492,3.1938
09/11/2019 22:47:33,17.489,3.194
09/11/2019 22:48:33,17.486,3.194
09/11/2019 22:49:33,17.483,3.1938
09/11/2019 22:50:33,17.48,3.194
09/11/2019 22:51:33,17.477,3.194
09/11/2019 22:52:33,17.474,3.194
09/11/2019 22:53:33,17.471,3.194
09/11/2019 22:54:33,17.469,3.194
09/11/2019 22:55:33,17.466,3.194
09/11/2019 22:56:33,17.461,3.194
09/11/2019 22:57:33,17.458,3.194
09/11/2019 22:58:33,17.455,3.194
09/11/2019 22:59:33,17.452,3.1938
09/11/2019 23:00:33,17.449,3.194
09/11/2019 23:01:33,17.446,3.194
09/11/2019 23:02:33,17.443,3.194
09/11/2019 23:03:33,17.44,3.1938
09/11/2019 23:04:33,17.437,3.194
09/11/2019 23:05:33,17.434,3.194
09/11/2019 23:06:33,17.431,3.194
09/11/2019 23:07:33,17.428,3.1938
09/11/2019 23:08:33,17.425,3.1938
09/11/2019 23:09:33,17.422,3.194
09/11/2019 23:10:33,17.419,3.194
09/11/2019 23:11:33,17.416,3.194
09/11/2019 23:12:33,17.413,3.194
09/11/2019 23:13:33,17.411,3.194
09/11/2019 23:14:33,17.408,3.1938
09/11/2019 23:15:33,17.403,3.1938
09/11/2019 23:16:33,17.4,3.194
09/11/2019 23:17:33,17.397,3.1938
09/11/2019 23:18:33,17.394,3.194
09/11/2019 23:19:33,17.391,3.1938
09/11/2019 23:20:33,17.388,3.1938
09/11/2019 23:21:33,17.385,3.1938
09/11/2019 23:22:33,17.382,3.1936
09/11/2019 23:23:33,17.379,3.1938
09/11/2019 23:24:33,17.376,3.1938
09/11/2019 23:25:33,17.373,3.1938
09/11/2019 23:26:33,17.37,3.1938
09/11/2019 23:27:33,17.367,3.1936
09/11/2019 23:28:33,17.364,3.1936
09/11/2019 23:29:33,17.361,3.1938
09/11/2019 23:30:33,17.358,3.1938
09/11/2019 23:31:33,17.356,3.1936
09/11/2019 23:32:33,17.353,3.1935
09/11/2019 23:33:33,17.35,3.1936
09/11/2019 23:34:33,17.347,3.1935
09/11/2019 23:35:33,17.344,3.1933
09/11/2019 23:36:33,17.341,3.1935
09/11/2019 23:37:33,17.338,3.1936
09/11/2019 23:38:33,17.335,3.1933
09/11/2019 23:39:33,17.332,3.1933
09/11/2019 23:40:33,17.329,3.193
09/11/2019 23:41:33,17.326,3.1935
09/11/2019 23:42:33,17.323,3.1933
09/11/2019 23:43:33,17.32,3.193
09/11/2019 23:44:33,17.317,3.193
09/11/2019 23:45:33,17.314,3.193
09/11/2019 23:46:33,17.311,3.1928
09/11/2019 23:47:33,17.308,3.1926
09/11/2019 23:48:33,17.305,3.1926
09/11/2019 23:49:33,17.302,3.1928
09/11/2019 23:50:33,17.299,3.1928
09/11/2019 23:51:33,17.296,3.1926
09/11/2019 23:52:33,17.293,3.1925
09/11/2019 23:53:33,17.29,3.1925
09/11/2019 23:54:33,17.287,3.1926
09/11/2019 23:55:33,17.284,3.1923
09/11/2019 23:56:33,17.281,3.1923
09/11/2019 23:57:33,17.278,3.1923
09/11/2019 23:58:33,17.275,3.1925
09/11/2019 23:59:33,17.272,3.1921
09/12/2019 00:00:33,17.269,3.1921
09/12/2019 00:01:33,17.266,3.1921
09/12/2019 00:02:33,17.263,3.1921
09/12/2019 00:03:33,17.26,3.1923
09/12/2019 00:04:33,17.257,3.1921
09/12/2019 00:05:33,17.254,3.1921
09/12/2019 00:06:33,17.251,3.1921
09/12/2019 00:07:33,17.248,3.1917
09/12/2019 00:08:33,17.245,3.1917
09/12/2019 00:09:33,17.244,3.1915
09/12/2019 00:10:33,17.241,3.1917
09/12/2019 00:11:33,17.238,3.1919
09/12/2019 00:12:33,17.235,3.1917
09/12/2019 00:13:33,17.232,3.1917
09/12/2019 00:14:33,17.229,3.1917
09/12/2019 00:15:33,17.226,3.1915
09/12/2019 00:16:33,17.223,3.1915
09/12/2019 00:17:33,17.22,3.1915
09/12/2019 00:18:33,17.217,3.1911
09/12/2019 00:19:33,17.214,3.1913
09/12/2019 00:20:33,17.213,3.1915
09/12/2019 00:21:33,17.21,3.1911
09/12/2019 00:22:33,17.207,3.1913
09/12/2019 00:23:33,17.204,3.1913
09/12/2019 00:24:33,17.201,3.1913
09/12/2019 00:25:33,17.198,3.1911
09/12/2019 00:26:33,17.195,3.1911
09/12/2019 00:27:33,17.192,3.1911
09/12/2019 00:28:33,17.19,3.1911
09/12/2019 00:29:33,17.187,3.1911
09/12/2019 00:30:33,17.184,3.1911
09/12/2019 00:31:33,17.182,3.1911
09/12/2019 00:32:33,17.179,3.1909
09/12/2019 00:33:33,17.176,3.1911
09/12/2019 00:34:33,17.174,3.1911
09/12/2019 00:35:33,17.171,3.1911
09/12/2019 00:36:33,17.168,3.1911
09/12/2019 00:37:33,17.165,3.1911
09/12/2019 00:38:33,17.162,3.1911
09/12/2019 00:39:33,17.161,3.1911
09/12/2019 00:40:33,17.158,3.1911
09/12/2019 00:41:33,17.155,3.1911
09/12/2019 00:42:33,17.152,3.1911
09/12/2019 00:43:33,17.15,3.1909
09/12/2019 00:44:33,17.147,3.1909
09/12/2019 00:45:33,17.144,3.1911
09/12/2019 00:46:33,17.141,3.1909
09/12/2019 00:47:33,17.138,3.1909
09/12/2019 00:48:33,17.137,3.1909
09/12/2019 00:49:33,17.134,3.1911
09/12/2019 00:50:33,17.131,3.1911
09/12/2019 00:51:33,17.128,3.1909
09/12/2019 00:52:33,17.126,3.1909
09/12/2019 00:53:33,17.124,3.1909
09/12/2019 00:54:33,17.121,3.1909
09/12/2019 00:55:33,17.118,3.1909
09/12/2019 00:56:33,17.115,3.1909
09/12/2019 00:57:33,17.113,3.1909
09/12/2019 00:58:33,17.11,3.1909
09/12/2019 00:59:33,17.107,3.1909
09/12/2019 01:00:33,17.104,3.1909
09/12/2019 01:01:33,17.101,3.1909
09/12/2019 01:02:33,17.1,3.1909
09/12/2019 01:03:33,17.097,3.1909
09/12/2019 01:04:33,17.094,3.1909
09/12/2019 01:05:33,17.091,3.1909
09/12/2019 01:06:33,17.088,3.1909
09/12/2019 01:07:33,17.086,3.1909
09/12/2019 01:08:33,17.083,3.1909
09/12/2019 01:09:33,17.08,3.1909
09/12/2019 01:10:33,17.077,3.1909
09/12/2019 01:11:33,17.074,3.1911
09/12/2019 01:12:33,17.073,3.1909
09/12/2019 01:13:33,17.07,3.1909
09/12/2019 01:14:33,17.067,3.1909
09/12/2019 01:15:33,17.064,3.1909
09/12/2019 01:16:33,17.061,3.1909
09/12/2019 01:17:33,17.06,3.1909
09/12/2019 01:18:33,17.057,3.1909
09/12/2019 01:19:33,17.054,3.1909
09/12/2019 01:20:33,17.051,3.1909
09/12/2019 01:21:33,17.048,3.1909
09/12/2019 01:22:33,17.046,3.1909
09/12/2019 01:23:33,17.043,3.1909
09/12/2019 01:24:33,17.04,3.1909
09/12/2019 01:25:33,17.037,3.1909
09/12/2019 01:26:33,17.034,3.1909
09/12/2019 01:27:33,17.033,3.1909
09/12/2019 01:28:33,17.03,3.1909
09/12/2019 01:29:33,17.027,3.1909
09/12/2019 01:30:33,17.024,3.1909
09/12/2019 01:31:33,17.021,3.1909
09/12/2019 01:32:33,17.018,3.1909
09/12/2019 01:33:33,17.016,3.1909
09/12/2019 01:34:33,17.013,3.1909
09/12/2019 01:35:33,17.01,3.1909
09/12/2019 01:36:33,17.007,3.1909
09/12/2019 01:37:33,17.005,3.1909
09/12/2019 01:38:33,17.002,3.1909
09/12/2019 01:39:33,17,3.1909
09/12/2019 01:40:33,16.997,3.1909
09/12/2019 01:41:33,16.994,3.1909
09/12/2019 01:42:33,16.991,3.1909
09/12/2019 01:43:33,16.988,3.1909
09/12/2019 01:44:33,16.985,3.1909
09/12/2019 01:45:33,16.984,3.1909
09/12/2019 01:46:33,16.981,3.1909
09/12/2019 01:47:33,16.978,3.1909
09/12/2019 01:48:33,16.975,3.1909
09/12/2019 01:49:33,16.972,3.1909
09/12/2019 01:50:33,16.969,3.1909
09/12/2019 01:51:33,16.967,3.1909
09/12/2019 01:52:33,16.964,3.1909
09/12/2019 01:53:33,16.961,3.1909
09/12/2019 01:54:33,16.958,3.1909
09/12/2019 01:55:33,16.957,3.1909
09/12/2019 01:56:33,16.954,3.1909
09/12/2019 01:57:33,16.951,3.1909
09/12/2019 01:58:33,16.948,3.1909
09/12/2019 01:59:33,16.945,3.1909
09/12/2019 02:00:33,16.944,3.1909
09/12/2019 02:01:33,16.941,3.1909
09/12/2019 02:02:33,16.938,3.1909
09/12/2019 02:03:33,16.936,3.1909
09/12/2019 02:04:33,16.933,3.1909
09/12/2019 02:05:33,16.93,3.1909
09/12/2019 02:06:33,16.927,3.1909
09/12/2019 02:07:33,16.926,3.1909
09/12/2019 02:08:33,16.923,3.1909
09/12/2019 02:09:33,16.92,3.1909
09/12/2019 02:10:33,16.918,3.1909
09/12/2019 02:11:33,16.915,3.1909
09/12/2019 02:12:33,16.912,3.1909
09/12/2019 02:13:33,16.909,3.1907
09/12/2019 02:14:33,16.908,3.1909
09/12/2019 02:15:33,16.905,3.1909
09/12/2019 02:16:33,16.902,3.1909
09/12/2019 02:17:33,16.899,3.1909
09/12/2019 02:18:33,16.896,3.1909
09/12/2019 02:19:33,16.894,3.1909
09/12/2019 02:20:33,16.891,3.1909
09/12/2019 02:21:33,16.888,3.1909
09/12/2019 02:22:33,16.886,3.1907
09/12/2019 02:23:33,16.883,3.1909
09/12/2019 02:24:33,16.881,3.1909
09/12/2019 02:25:33,16.878,3.1909
09/12/2019 02:26:33,16.875,3.1909
09/12/2019 02:27:33,16.872,3.1909
09/12/2019 02:28:33,16.869,3.1909
09/12/2019 02:29:33,16.868,3.1909
09/12/2019 02:30:33,16.865,3.1909
09/12/2019 02:31:33,16.862,3.1909
09/12/2019 02:32:33,16.859,3.1911
09/12/2019 02:33:33,16.857,3.1909
09/12/2019 02:34:33,16.854,3.1907
09/12/2019 02:35:33,16.851,3.1909
09/12/2019 02:36:33,16.848,3.1909
09/12/2019 02:37:33,16.847,3.1909
09/12/2019 02:38:33,16.844,3.1909
09/12/2019 02:39:33,16.841,3.1909
09/12/2019 02:40:33,16.839,3.1909
09/12/2019 02:41:33,16.836,3.1909
09/12/2019 02:42:33,16.833,3.1909
09/12/2019 02:43:33,16.832,3.1909
09/12/2019 02:44:33,16.829,3.1909
09/12/2019 02:45:33,16.827,3.1909
09/12/2019 02:46:33,16.825,3.1909
09/12/2019 02:47:33,16.822,3.1909
09/12/2019 02:48:33,16.82,3.1909
09/12/2019 02:49:33,16.817,3.1909
09/12/2019 02:50:33,16.816,3.1907
09/12/2019 02:51:33,16.813,3.1909
09/12/2019 02:52:33,16.811,3.1909
09/12/2019 02:53:33,16.808,3.1907
09/12/2019 02:54:33,16.807,3.1907
09/12/2019 02:55:33,16.804,3.1909
09/12/2019 02:56:33,16.802,3.1907
09/12/2019 02:57:33,16.799,3.1907
09/12/2019 02:58:33,16.798,3.1909
09/12/2019 02:59:33,16.795,3.1909
09/12/2019 03:00:33,16.793,3.1909
09/12/2019 03:01:33,16.79,3.1907
09/12/2019 03:02:33,16.789,3.1907
09/12/2019 03:03:33,16.786,3.1909
09/12/2019 03:04:33,16.784,3.1907
09/12/2019 03:05:33,16.781,3.1907
09/12/2019 03:06:33,16.78,3.1909
09/12/2019 03:07:33,16.777,3.1907
09/12/2019 03:08:33,16.775,3.1907
09/12/2019 03:09:33,16.772,3.1907
09/12/2019 03:10:33,16.771,3.1907
09/12/2019 03:11:33,16.769,3.1905
09/12/2019 03:12:33,16.766,3.1905
09/12/2019 03:13:33,16.765,3.1907
09/12/2019 03:14:33,16.762,3.1905
09/12/2019 03:15:33,16.761,3.1907
09/12/2019 03:16:33,16.758,3.1905
09/12/2019 03:17:33,16.756,3.1905
09/12/2019 03:18:33,16.753,3.1905
09/12/2019 03:19:33,16.752,3.1905
09/12/2019 03:20:33,16.75,3.1905
09/12/2019 03:21:33,16.747,3.1903
09/12/2019 03:22:33,16.746,3.1905
09/12/2019 03:23:33,16.743,3.1905
09/12/2019 03:24:33,16.741,3.1903
09/12/2019 03:25:33,16.738,3.1905
09/12/2019 03:26:33,16.737,3.1901
09/12/2019 03:27:33,16.735,3.1903
09/12/2019 03:28:33,16.732,3.1901
09/12/2019 03:29:33,16.731,3.1901
09/12/2019 03:30:33,16.728,3.1901
09/12/2019 03:31:33,16.726,3.1901
09/12/2019 03:32:33,16.723,3.1899
09/12/2019 03:33:33,16.722,3.1901
09/12/2019 03:34:33,16.72,3.1901
09/12/2019 03:35:33,16.717,3.1901
09/12/2019 03:36:33,16.716,3.1899
09/12/2019 03:37:33,16.713,3.1897
09/12/2019 03:38:33,16.711,3.1899
09/12/2019 03:39:33,16.708,3.1895
09/12/2019 03:40:33,16.707,3.1897
09/12/2019 03:41:33,16.705,3.1897
09/12/2019 03:42:33,16.702,3.1895
09/12/2019 03:43:33,16.701,3.1895
09/12/2019 03:44:33,16.698,3.1897
09/12/2019 03:45:33,16.697,3.1893
09/12/2019 03:46:33,16.695,3.1892
09/12/2019 03:47:33,16.692,3.1895
09/12/2019 03:48:33,16.691,3.1893
09/12/2019 03:49:33,16.688,3.1892
09/12/2019 03:50:33,16.686,3.1892
09/12/2019 03:51:33,16.685,3.1892
09/12/2019 03:52:33,16.682,3.1893
09/12/2019 03:53:33,16.68,3.189
09/12/2019 03:54:33,16.677,3.1892
09/12/2019 03:55:33,16.676,3.189
09/12/2019 03:56:33,16.674,3.1892
09/12/2019 03:57:33,16.671,3.189
09/12/2019 03:58:33,16.67,3.189
09/12/2019 03:59:33,16.668,3.1886
09/12/2019 04:00:33,16.665,3.189
09/12/2019 04:01:33,16.664,3.189
09/12/2019 04:02:33,16.662,3.1886
09/12/2019 04:03:33,16.659,3.189
09/12/2019 04:04:33,16.658,3.1888
09/12/2019 04:05:33,16.655,3.1886
09/12/2019 04:06:33,16.653,3.1886
09/12/2019 04:07:33,16.652,3.1884
09/12/2019 04:08:33,16.649,3.1882
09/12/2019 04:09:33,16.647,3.1884
09/12/2019 04:10:33,16.646,3.1882
09/12/2019 04:11:33,16.643,3.1882
09/12/2019 04:12:33,16.641,3.1884
09/12/2019 04:13:33,16.64,3.1882
09/12/2019 04:14:33,16.638,3.1882
09/12/2019 04:15:33,16.636,3.1882
09/12/2019 04:16:33,16.634,3.1882
09/12/2019 04:17:33,16.633,3.1882
09/12/2019 04:18:33,16.63,3.188
09/12/2019 04:19:33,16.628,3.188
09/12/2019 04:20:33,16.627,3.188
09/12/2019 04:21:33,16.624,3.188
09/12/2019 04:22:33,16.622,3.1882
09/12/2019 04:23:33,16.621,3.188
09/12/2019 04:24:33,16.619,3.188
09/12/2019 04:25:33,16.616,3.1878
09/12/2019 04:26:33,16.615,3.1878
09/12/2019 04:27:33,16.613,3.1876
09/12/2019 04:28:33,16.612,3.1878
09/12/2019 04:29:33,16.609,3.1878
09/12/2019 04:30:33,16.607,3.1878
09/12/2019 04:31:33,16.606,3.188
09/12/2019 04:32:33,16.604,3.188
09/12/2019 04:33:33,16.601,3.1878
09/12/2019 04:34:33,16.6,3.1878
09/12/2019 04:35:33,16.598,3.1878
09/12/2019 04:36:33,16.595,3.1878
09/12/2019 04:37:33,16.594,3.1878
09/12/2019 04:38:33,16.592,3.1878
09/12/2019 04:39:33,16.589,3.1878
09/12/2019 04:40:33,16.588,3.1878
09/12/2019 04:41:33,16.586,3.1876
09/12/2019 04:42:33,16.585,3.1878
09/12/2019 04:43:33,16.582,3.1878
09/12/2019 04:44:33,16.58,3.1878
09/12/2019 04:45:33,16.579,3.1876
09/12/2019 04:46:33,16.576,3.1878
09/12/2019 04:47:33,16.574,3.1878
09/12/2019 04:48:33,16.573,3.1878
09/12/2019 04:49:33,16.572,3.1878
09/12/2019 04:50:33,16.569,3.1878
09/12/2019 04:51:33,16.567,3.1878
09/12/2019 04:52:33,16.566,3.1876
09/12/2019 04:53:33,16.564,3.1878
09/12/2019 04:54:33,16.561,3.1876
09/12/2019 04:55:33,16.56,3.1878
09/12/2019 04:56:33,16.558,3.1878
09/12/2019 04:57:33,16.557,3.1878
09/12/2019 04:58:33,16.554,3.1878
09/12/2019 04:59:33,16.552,3.1878
09/12/2019 05:00:33,16.551,3.1878
09/12/2019 05:01:33,16.549,3.1878
09/12/2019 05:02:33,16.548,3.1878
09/12/2019 05:03:33,16.545,3.1878
09/12/2019 05:04:33,16.543,3.1876
09/12/2019 05:05:33,16.542,3.1876
09/12/2019 05:06:33,16.54,3.1878
09/12/2019 05:07:33,16.539,3.1876
09/12/2019 05:08:33,16.537,3.1878
09/12/2019 05:09:33,16.534,3.1878
09/12/2019 05:10:33,16.533,3.1876
09/12/2019 05:11:33,16.531,3.1878
09/12/2019 05:12:33,16.53,3.1878
09/12/2019 05:13:33,16.528,3.1876
09/12/2019 05:14:33,16.527,3.1878
09/12/2019 05:15:33,16.524,3.1876
09/12/2019 05:16:33,16.522,3.1878
09/12/2019 05:17:33,16.521,3.1876
09/12/2019 05:18:33,16.519,3.1876
09/12/2019 05:19:33,16.518,3.1876
09/12/2019 05:20:33,16.516,3.1878
09/12/2019 05:21:33,16.515,3.1876
09/12/2019 05:22:33,16.513,3.1876
09/12/2019 05:23:33,16.512,3.1876
09/12/2019 05:24:33,16.51,3.1878
09/12/2019 05:25:33,16.509,3.1876
09/12/2019 05:26:33,16.506,3.1876
09/12/2019 05:27:33,16.505,3.1876
09/12/2019 05:28:33,16.503,3.1876
09/12/2019 05:29:33,16.502,3.1876
09/12/2019 05:30:33,16.5,3.1876
09/12/2019 05:31:33,16.499,3.1876
09/12/2019 05:32:33,16.497,3.1876
09/12/2019 05:33:33,16.496,3.1876
09/12/2019 05:34:33,16.494,3.1876
09/12/2019 05:35:33,16.493,3.1876
09/12/2019 05:36:33,16.491,3.1876
09/12/2019 05:37:33,16.49,3.1876
09/12/2019 05:38:33,16.488,3.1876
09/12/2019 05:39:33,16.487,3.1876
09/12/2019 05:40:33,16.485,3.1876
09/12/2019 05:41:33,16.485,3.1876
09/12/2019 05:42:33,16.484,3.1876
09/12/2019 05:43:33,16.482,3.1876
09/12/2019 05:44:33,16.481,3.1876
09/12/2019 05:45:33,16.479,3.1876
09/12/2019 05:46:33,16.478,3.1876
09/12/2019 05:47:33,16.476,3.1876
09/12/2019 05:48:33,16.475,3.1876
09/12/2019 05:49:33,16.473,3.1876
09/12/2019 05:50:33,16.473,3.1876
09/12/2019 05:51:33,16.472,3.1876
09/12/2019 05:52:33,16.47,3.1876
09/12/2019 05:53:33,16.469,3.1874
09/12/2019 05:54:33,16.467,3.1874
09/12/2019 05:55:33,16.466,3.1876
09/12/2019 05:56:33,16.464,3.1874
09/12/2019 05:57:33,16.464,3.1876
09/12/2019 05:58:33,16.463,3.1874
09/12/2019 05:59:33,16.461,3.1874
09/12/2019 06:00:33,16.46,3.1876
09/12/2019 06:01:33,16.46,3.1874
09/12/2019 06:02:33,16.458,3.1876
09/12/2019 06:03:33,16.457,3.1874
09/12/2019 06:04:33,16.455,3.1876
09/12/2019 06:05:33,16.455,3.1874
09/12/2019 06:06:33,16.454,3.1874
09/12/2019 06:07:33,16.452,3.1874
09/12/2019 06:08:33,16.452,3.1876
09/12/2019 06:09:33,16.451,3.1876
09/12/2019 06:10:33,16.449,3.1876
09/12/2019 06:11:33,16.449,3.1876
09/12/2019 06:12:33,16.448,3.1874
09/12/2019 06:13:33,16.446,3.1874
09/12/2019 06:14:33,16.446,3.1874
09/12/2019 06:15:33,16.445,3.1876
09/12/2019 06:16:33,16.445,3.1874
09/12/2019 06:17:33,16.443,3.1876
09/12/2019 06:18:33,16.442,3.1876
09/12/2019 06:19:33,16.442,3.1876
09/12/2019 06:20:33,16.441,3.1876
09/12/2019 06:21:33,16.441,3.1876
09/12/2019 06:22:33,16.439,3.1876
09/12/2019 06:23:33,16.439,3.1874
09/12/2019 06:24:33,16.438,3.1874
09/12/2019 06:25:33,16.438,3.1874
09/12/2019 06:26:33,16.436,3.1874
09/12/2019 06:27:33,16.436,3.1876
09/12/2019 06:28:33,16.435,3.1874
09/12/2019 06:29:33,16.435,3.1874
09/12/2019 06:30:33,16.435,3.1876
09/12/2019 06:31:33,16.433,3.1874
09/12/2019 06:32:33,16.433,3.1874
09/12/2019 06:33:33,16.432,3.1874
09/12/2019 06:34:33,16.432,3.1874
09/12/2019 06:35:33,16.432,3.1874
09/12/2019 06:36:33,16.43,3.1874
09/12/2019 06:37:33,16.43,3.1874
09/12/2019 06:38:33,16.43,3.1874
09/12/2019 06:39:33,16.429,3.1876
09/12/2019 06:40:33,16.429,3.1874
09/12/2019 06:41:33,16.429,3.1876
09/12/2019 06:42:33,16.427,3.1874
09/12/2019 06:43:33,16.427,3.1876
09/12/2019 06:44:33,16.427,3.1874
09/12/2019 06:45:33,16.427,3.1876
09/12/2019 06:46:33,16.426,3.1874
09/12/2019 06:47:33,16.426,3.1874
09/12/2019 06:48:33,16.426,3.1876
09/12/2019 06:49:33,16.426,3.1876
09/12/2019 06:50:33,16.426,3.1874
09/12/2019 06:51:33,16.424,3.1874
09/12/2019 06:52:33,16.424,3.1874
09/12/2019 06:53:33,16.424,3.1876
09/12/2019 06:54:33,16.424,3.1874
09/12/2019 06:55:33,16.424,3.1874
09/12/2019 06:56:33,16.424,3.1876
09/12/2019 06:57:33,16.423,3.1874
09/12/2019 06:58:33,16.423,3.1874
09/12/2019 06:59:33,16.423,3.1874
09/12/2019 07:00:33,16.423,3.1874
09/12/2019 07:01:33,16.423,3.1874
09/12/2019 07:02:33,16.423,3.1876
09/12/2019 07:03:33,16.423,3.1876
09/12/2019 07:04:33,16.423,3.1874
09/12/2019 07:05:33,16.423,3.1876
09/12/2019 07:06:33,16.423,3.1874
09/12/2019 07:07:33,16.423,3.1874
09/12/2019 07:08:33,16.423,3.1876
09/12/2019 07:09:33,16.423,3.1874
09/12/2019 07:10:33,16.423,3.1874
09/12/2019 07:11:33,16.423,3.1876
09/12/2019 07:12:33,16.423,3.1876
09/12/2019 07:13:33,16.423,3.1876
09/12/2019 07:14:33,16.423,3.1874
09/12/2019 07:15:33,16.424,3.1876
09/12/2019 07:16:33,16.424,3.1876
09/12/2019 07:17:33,16.424,3.1874
09/12/2019 07:18:33,16.424,3.1874
09/12/2019 07:19:33,16.424,3.1874
09/12/2019 07:20:33,16.424,3.1876
09/12/2019 07:21:33,16.426,3.1874
09/12/2019 07:22:33,16.426,3.1874
09/12/2019 07:23:33,16.426,3.1874
09/12/2019 07:24:33,16.426,3.1874
09/12/2019 07:25:33,16.426,3.1874
09/12/2019 07:26:33,16.427,3.1874
09/12/2019 07:27:33,16.427,3.1876
09/12/2019 07:28:33,16.427,3.1874
09/12/2019 07:29:33,16.427,3.1874
09/12/2019 07:30:33,16.429,3.1874
09/12/2019 07:31:33,16.429,3.1876
09/12/2019 07:32:33,16.429,3.1876
09/12/2019 07:33:33,16.43,3.1874
09/12/2019 07:34:33,16.43,3.1874
09/12/2019 07:35:33,16.432,3.1874
09/12/2019 07:36:33,16.432,3.1876
09/12/2019 07:37:33,16.432,3.1874
09/12/2019 07:38:33,16.433,3.1876
09/12/2019 07:39:33,16.433,3.1874
09/12/2019 07:40:33,16.435,3.1874
09/12/2019 07:41:33,16.435,3.1876
09/12/2019 07:42:33,16.435,3.1876
09/12/2019 07:43:33,16.436,3.1874
09/12/2019 07:44:33,16.436,3.1874
09/12/2019 07:45:33,16.438,3.1874
09/12/2019 07:46:33,16.438,3.1874
09/12/2019 07:47:33,16.439,3.1874
09/12/2019 07:48:33,16.441,3.1876
09/12/2019 07:49:33,16.441,3.1876
09/12/2019 07:50:33,16.442,3.1876
09/12/2019 07:51:33,16.442,3.1874
09/12/2019 07:52:33,16.443,3.1874
09/12/2019 07:53:33,16.443,3.1874
09/12/2019 07:54:33,16.445,3.1874
09/12/2019 07:55:33,16.446,3.1874
09/12/2019 07:56:33,16.446,3.1874
09/12/2019 07:57:33,16.448,3.1874
09/12/2019 07:58:33,16.449,3.1874
09/12/2019 07:59:33,16.449,3.1874
09/12/2019 08:00:33,16.451,3.1874
09/12/2019 08:01:33,16.452,3.1874
09/12/2019 08:02:33,16.452,3.1874
09/12/2019 08:03:33,16.454,3.1874
09/12/2019 08:04:33,16.455,3.1874
09/12/2019 08:05:33,16.457,3.1874
09/12/2019 08:06:33,16.457,3.1874
09/12/2019 08:07:33,16.458,3.1874
09/12/2019 08:08:33,16.46,3.1874
09/12/2019 08:09:33,16.461,3.1874
09/12/2019 08:10:33,16.463,3.1874
09/12/2019 08:11:33,16.463,3.1874
09/12/2019 08:12:33,16.464,3.1874
09/12/2019 08:13:33,16.466,3.1874
09/12/2019 08:14:33,16.467,3.1874
09/12/2019 08:15:33,16.469,3.1874
09/12/2019 08:16:33,16.47,3.1874
09/12/2019 08:17:33,16.472,3.1874
09/12/2019 08:18:33,16.473,3.1874
09/12/2019 08:19:33,16.473,3.1874
09/12/2019 08:20:33,16.475,3.1874
09/12/2019 08:21:33,16.476,3.1874
09/12/2019 08:22:33,16.478,3.1874
09/12/2019 08:23:33,16.479,3.1874
09/12/2019 08:24:33,16.481,3.1874
09/12/2019 08:25:33,16.482,3.1874
09/12/2019 08:26:33,16.484,3.1874
09/12/2019 08:27:33,16.485,3.1874
09/12/2019 08:28:33,16.487,3.1874
09/12/2019 08:29:33,16.488,3.1874
09/12/2019 08:30:33,16.49,3.1874
09/12/2019 08:31:33,16.491,3.1874
09/12/2019 08:32:33,16.493,3.1874
09/12/2019 08:33:33,16.494,3.1874
09/12/2019 08:34:33,16.496,3.1874
09/12/2019 08:35:33,16.499,3.1874
09/12/2019 08:36:33,16.5,3.1874
09/12/2019 08:37:33,16.502,3.1874
09/12/2019 08:38:33,16.503,3.1874
09/12/2019 08:39:33,16.505,3.1874
09/12/2019 08:40:33,16.506,3.1874
09/12/2019 08:41:33,16.508,3.1874
09/12/2019 08:42:33,16.509,3.1872
09/12/2019 08:43:33,16.512,3.1874
09/12/2019 08:44:33,16.513,3.1874
09/12/2019 08:45:33,16.515,3.1874
09/12/2019 08:46:33,16.516,3.1874
09/12/2019 08:47:33,16.518,3.1874
09/12/2019 08:48:33,16.521,3.1874
09/12/2019 08:49:33,16.522,3.1874
09/12/2019 08:50:33,16.524,3.1874
09/12/2019 08:51:33,16.525,3.1874
09/12/2019 08:52:33,16.528,3.1874
09/12/2019 08:53:33,16.53,3.1874
09/12/2019 08:54:33,16.531,3.1872
09/12/2019 08:55:33,16.533,3.1874
09/12/2019 08:56:33,16.536,3.1874
09/12/2019 08:57:33,16.537,3.1874
09/12/2019 08:58:33,16.539,3.1874
09/12/2019 08:59:33,16.542,3.1874
09/12/2019 09:00:33,16.543,3.1874
09/12/2019 09:01:33,16.545,3.1874
09/12/2019 09:02:33,16.548,3.1872
09/12/2019 09:03:33,16.549,3.1874
09/12/2019 09:04:33,16.551,3.1874
09/12/2019 09:05:33,16.554,3.1874
09/12/2019 09:06:33,16.555,3.1874
09/12/2019 09:07:33,16.558,3.1872
09/12/2019 09:08:33,16.56,3.1874
09/12/2019 09:09:33,16.561,3.1874
09/12/2019 09:10:33,16.564,3.1874
09/12/2019 09:11:33,16.566,3.1874
09/12/2019 09:12:33,16.569,3.1874
09/12/2019 09:13:33,16.57,3.1874
09/12/2019 09:14:33,16.573,3.1874
09/12/2019 09:15:33,16.574,3.1874
09/12/2019 09:16:33,16.577,3.1874
09/12/2019 09:17:33,16.579,3.1874
09/12/2019 09:18:33,16.58,3.1874
09/12/2019 09:19:33,16.583,3.1874
09/12/2019 09:20:33,16.586,3.1874
09/12/2019 09:21:33,16.588,3.1874
09/12/2019 09:22:33,16.591,3.1874
09/12/2019 09:23:33,16.592,3.1874
09/12/2019 09:24:33,16.595,3.1874
09/12/2019 09:25:33,16.597,3.1874
09/12/2019 09:26:33,16.6,3.1874
09/12/2019 09:27:33,16.601,3.1874
09/12/2019 09:28:33,16.604,3.1874
09/12/2019 09:29:33,16.607,3.1874
09/12/2019 09:30:33,16.609,3.1874
09/12/2019 09:31:33,16.612,3.1874
09/12/2019 09:32:33,16.615,3.1872
09/12/2019 09:33:33,16.616,3.1872
09/12/2019 09:34:33,16.619,3.1874
09/12/2019 09:35:33,16.622,3.1874
09/12/2019 09:36:33,16.624,3.1874
09/12/2019 09:37:33,16.627,3.1872
09/12/2019 09:38:33,16.63,3.1874
09/12/2019 09:39:33,16.631,3.1874
09/12/2019 09:40:33,16.634,3.1874
09/12/2019 09:41:33,16.637,3.1874
09/12/2019 09:42:33,16.638,3.1872
09/12/2019 09:43:33,16.641,3.1874
09/12/2019 09:44:33,16.644,3.1874
09/12/2019 09:45:33,16.647,3.1874
09/12/2019 09:46:33,16.65,3.1874
09/12/2019 09:47:33,16.652,3.1874
09/12/2019 09:48:33,16.655,3.1874
09/12/2019 09:49:33,16.658,3.1874
09/12/2019 09:50:33,16.661,3.1874
09/12/2019 09:51:33,16.664,3.1872
09/12/2019 09:52:33,16.665,3.1872
09/12/2019 09:53:33,16.668,3.1874
09/12/2019 09:54:33,16.671,3.1872
09/12/2019 09:55:33,16.674,3.1874
09/12/2019 09:56:33,16.677,3.1874
09/12/2019 09:57:33,16.68,3.1874
09/12/2019 09:58:33,16.682,3.1874
09/12/2019 09:59:33,16.685,3.1872
09/12/2019 10:00:33,16.688,3.1872
09/12/2019 10:01:33,16.691,3.1872
09/12/2019 10:02:33,16.694,3.1874
09/12/2019 10:03:33,16.697,3.1874
09/12/2019 10:04:33,16.7,3.1874
09/12/2019 10:05:33,16.702,3.1874
09/12/2019 10:06:33,16.705,3.1872
09/12/2019 10:07:33,16.708,3.1872
09/12/2019 10:08:33,16.711,3.1872
09/12/2019 10:09:33,16.714,3.1872
09/12/2019 10:10:33,16.717,3.1872
09/12/2019 10:11:33,16.72,3.1872
09/12/2019 10:12:33,16.723,3.1874
09/12/2019 10:13:33,16.726,3.1872
09/12/2019 10:14:33,16.729,3.1872
09/12/2019 10:15:33,16.732,3.1872
09/12/2019 10:16:33,16.735,3.1872
09/12/2019 10:17:33,16.738,3.1872
09/12/2019 10:18:33,16.741,3.1872
09/12/2019 10:19:33,16.744,3.1872
09/12/2019 10:20:33,16.747,3.1872
09/12/2019 10:21:33,16.75,3.1872
09/12/2019 10:22:33,16.753,3.187
09/12/2019 10:23:33,16.756,3.187
09/12/2019 10:24:33,16.759,3.187
09/12/2019 10:25:33,16.762,3.187
09/12/2019 10:26:33,16.766,3.187
09/12/2019 10:27:33,16.769,3.1868
09/12/2019 10:28:33,16.772,3.1868
09/12/2019 10:29:33,16.775,3.187
09/12/2019 10:30:33,16.778,3.1866
09/12/2019 10:31:33,16.781,3.1864
09/12/2019 10:32:33,16.784,3.1862
09/12/2019 10:33:33,16.787,3.1862
09/12/2019 10:34:33,16.79,3.1861
09/12/2019 10:35:33,16.793,3.1862
09/12/2019 10:36:33,16.798,3.1859
09/12/2019 10:37:33,16.801,3.1859
09/12/2019 10:38:33,16.804,3.1859
09/12/2019 10:39:33,16.807,3.1856
09/12/2019 10:40:33,16.81,3.1856
09/12/2019 10:41:33,16.813,3.1852
09/12/2019 10:42:33,16.817,3.1852
09/12/2019 10:43:33,16.82,3.1851
09/12/2019 10:44:33,16.823,3.1851
09/12/2019 10:45:33,16.826,3.1847
09/12/2019 10:46:33,16.829,3.1847
09/12/2019 10:47:33,16.833,3.1847
09/12/2019 10:48:33,16.836,3.1845
09/12/2019 10:49:33,16.839,3.1845
09/12/2019 10:50:33,16.842,3.1845
09/12/2019 10:51:33,16.847,3.1845
09/12/2019 10:52:33,16.85,3.1843
09/12/2019 10:53:33,16.853,3.1843
09/12/2019 10:54:33,16.856,3.1841
09/12/2019 10:55:33,16.86,3.1843
09/12/2019 10:56:33,16.863,3.1843
09/12/2019 10:57:33,16.866,3.1843
09/12/2019 10:58:33,16.869,3.1843
09/12/2019 10:59:33,16.874,3.1843
09/12/2019 11:00:33,16.877,3.1843
09/12/2019 11:01:33,16.88,3.1843
09/12/2019 11:02:33,16.884,3.1843
09/12/2019 11:03:33,16.887,3.1843
09/12/2019 11:04:33,16.89,3.1843
09/12/2019 11:05:33,16.894,3.1843
09/12/2019 11:06:33,16.897,3.1843
09/12/2019 11:07:33,16.9,3.1843
09/12/2019 11:08:33,16.905,3.1843
09/12/2019 11:09:33,16.908,3.1843
09/12/2019 11:10:33,16.911,3.1843
09/12/2019 11:11:33,16.915,3.1843
09/12/2019 11:12:33,16.918,3.1843
09/12/2019 11:13:33,16.923,3.1843
09/12/2019 11:14:33,16.926,3.1843
09/12/2019 11:15:33,16.929,3.1841
09/12/2019 11:16:33,16.933,3.1839
09/12/2019 11:17:33,16.936,3.1837
09/12/2019 11:18:33,16.941,3.1837
09/12/2019 11:19:33,16.944,3.1831
09/12/2019 11:20:33,16.948,3.1825
09/12/2019 11:21:33,16.951,3.1821
09/12/2019 11:22:33,16.955,3.1816
09/12/2019 11:23:33,16.958,3.1814
09/12/2019 11:24:33,16.963,3.1814
09/12/2019 11:25:33,16.966,3.1812
09/12/2019 11:26:33,16.97,3.1812
09/12/2019 11:27:33,16.973,3.1812
09/12/2019 11:28:33,16.978,3.1812
09/12/2019 11:29:33,16.981,3.1812
09/12/2019 11:30:33,16.985,3.1812
09/12/2019 11:31:33,16.988,3.1812
09/12/2019 11:32:33,16.993,3.1812
09/12/2019 11:33:33,16.997,3.1812
09/12/2019 11:34:33,17,3.1812
09/12/2019 11:35:33,17.005,3.1814
09/12/2019 11:36:33,17.007,3.1812
09/12/2019 11:37:33,17.012,3.1812
09/12/2019 11:38:33,17.015,3.1812
09/12/2019 11:39:33,17.019,3.1812
09/12/2019 11:40:33,17.024,3.181
09/12/2019 11:41:33,17.027,3.1806
09/12/2019 11:42:33,17.031,3.18
09/12/2019 11:43:33,17.034,3.1796
09/12/2019 11:44:33,17.039,3.1792
09/12/2019 11:45:33,17.043,3.1784
09/12/2019 11:46:33,17.046,3.1784
09/12/2019 11:47:33,17.051,3.1782
09/12/2019 11:48:33,17.055,3.178
09/12/2019 11:49:33,17.058,3.178
09/12/2019 11:50:33,17.063,3.178
09/12/2019 11:51:33,17.066,3.1782
09/12/2019 11:52:33,17.07,3.178
09/12/2019 11:53:33,17.074,3.178
09/12/2019 11:54:33,17.079,3.1782
09/12/2019 11:55:33,17.082,3.178
09/12/2019 11:56:33,17.086,3.1782
09/12/2019 11:57:33,17.091,3.178
09/12/2019 11:58:33,17.094,3.1782
09/12/2019 11:59:33,17.098,3.1782
09/12/2019 12:00:33,17.103,3.178
09/12/2019 12:01:33,17.107,3.178
09/12/2019 12:02:33,17.11,3.178
09/12/2019 12:03:33,17.115,3.178
09/12/2019 12:04:33,17.119,3.178
09/12/2019 12:05:33,17.124,3.178
09/12/2019 12:06:33,17.128,3.1778
09/12/2019 12:07:33,17.131,3.1778
09/12/2019 12:08:33,17.135,3.1775
09/12/2019 12:09:33,17.14,3.1773
09/12/2019 12:10:33,17.144,3.1767
09/12/2019 12:11:33,17.149,3.1763
09/12/2019 12:12:33,17.152,3.1763
09/12/2019 12:13:33,17.156,3.1755
09/12/2019 12:14:33,17.161,3.1751
09/12/2019 12:15:33,17.165,3.1751
09/12/2019 12:16:33,17.17,3.1751
09/12/2019 12:17:33,17.174,3.1749
09/12/2019 12:18:33,17.179,3.1747
09/12/2019 12:19:33,17.183,3.1749
09/12/2019 12:20:33,17.187,3.1749
09/12/2019 12:21:33,17.19,3.1747
09/12/2019 12:22:33,17.195,3.1747
09/12/2019 12:23:33,17.199,3.1749
09/12/2019 12:24:33,17.204,3.1749
09/12/2019 12:25:33,17.208,3.1749
09/12/2019 12:26:33,17.213,3.1749
09/12/2019 12:27:33,17.217,3.1749
09/12/2019 12:28:33,17.222,3.1747
09/12/2019 12:29:33,17.226,3.1749
09/12/2019 12:30:33,17.231,3.1749
09/12/2019 12:31:33,17.235,3.1747
09/12/2019 12:32:33,17.238,3.1749
09/12/2019 12:33:33,17.242,3.1747
09/12/2019 12:34:33,17.247,3.1749
09/12/2019 12:35:33,17.251,3.1747
09/12/2019 12:36:33,17.256,3.1746
09/12/2019 12:37:33,17.26,3.174
09/12/2019 12:38:33,17.265,3.1738
09/12/2019 12:39:33,17.269,3.1734
09/12/2019 12:40:33,17.274,3.173
09/12/2019 12:41:33,17.278,3.1726
09/12/2019 12:42:33,17.283,3.1722
09/12/2019 12:43:33,17.287,3.172
09/12/2019 12:44:33,17.292,3.172
09/12/2019 12:45:33,17.296,3.1718
09/12/2019 12:46:33,17.3,3.1718
09/12/2019 12:47:33,17.305,3.1718
09/12/2019 12:48:33,17.309,3.1718
09/12/2019 12:49:33,17.312,3.1718
09/12/2019 12:50:33,17.317,3.1718
09/12/2019 12:51:33,17.321,3.1718
09/12/2019 12:52:33,17.326,3.1718
09/12/2019 12:53:33,17.33,3.1718
09/12/2019 12:54:33,17.335,3.1718
09/12/2019 12:55:33,17.339,3.1718
09/12/2019 12:56:33,17.344,3.1718
09/12/2019 12:57:33,17.348,3.1718
09/12/2019 12:58:33,17.353,3.1716
09/12/2019 12:59:33,17.357,3.1716
09/12/2019 13:00:33,17.361,3.1713
09/12/2019 13:01:33,17.366,3.171
09/12/2019 13:02:33,17.37,3.1703
09/12/2019 13:03:33,17.375,3.1699
09/12/2019 13:04:33,17.379,3.1693
09/12/2019 13:05:33,17.384,3.1693
09/12/2019 13:06:33,17.388,3.1689
09/12/2019 13:07:33,17.393,3.1689
09/12/2019 13:08:33,17.397,3.1687
09/12/2019 13:09:33,17.402,3.1689
09/12/2019 13:10:33,17.406,3.1689
09/12/2019 13:11:33,17.411,3.1687
09/12/2019 13:12:33,17.416,3.1687
09/12/2019 13:13:33,17.421,3.1687
09/12/2019 13:14:33,17.425,3.1687
09/12/2019 13:15:33,17.43,3.1687
09/12/2019 13:16:33,17.434,3.1689
09/12/2019 13:17:33,17.439,3.1687
09/12/2019 13:18:33,17.443,3.1687
09/12/2019 13:19:33,17.448,3.1687
09/12/2019 13:20:33,17.454,3.1685
09/12/2019 13:21:33,17.458,3.1681
09/12/2019 13:22:33,17.463,3.1675
09/12/2019 13:23:33,17.467,3.1666
09/12/2019 13:24:33,17.473,3.1662
09/12/2019 13:25:33,17.477,3.166
09/12/2019 13:26:33,17.482,3.1658
09/12/2019 13:27:33,17.486,3.1658
09/12/2019 13:28:33,17.491,3.1658
09/12/2019 13:29:33,17.497,3.1658
09/12/2019 13:30:33,17.501,3.1658
09/12/2019 13:31:33,17.506,3.1658
09/12/2019 13:32:33,17.51,3.1658
09/12/2019 13:33:33,17.515,3.1658
09/12/2019 13:34:33,17.521,3.1658
09/12/2019 13:35:33,17.525,3.1654
09/12/2019 13:36:33,17.529,3.165
09/12/2019 13:37:33,17.534,3.1642
09/12/2019 13:38:33,17.538,3.1632
09/12/2019 13:39:33,17.543,3.1627
09/12/2019 13:40:33,17.549,3.1627
09/12/2019 13:41:33,17.553,3.1627
09/12/2019 13:42:33,17.558,3.1627
09/12/2019 13:43:33,17.562,3.1625
09/12/2019 13:44:33,17.567,3.1627
09/12/2019 13:45:33,17.571,3.1627
09/12/2019 13:46:33,17.576,3.1627
09/12/2019 13:47:33,17.58,3.1627
09/12/2019 13:48:33,17.584,3.1625
09/12/2019 13:49:33,17.59,3.1621
09/12/2019 13:50:33,17.595,3.1609
09/12/2019 13:51:33,17.599,3.1603
09/12/2019 13:52:33,17.604,3.1598
09/12/2019 13:53:33,17.608,3.1598
09/12/2019 13:54:33,17.613,3.1598
09/12/2019 13:55:33,17.617,3.1596
09/12/2019 13:56:33,17.622,3.1596
09/12/2019 13:57:33,17.626,3.1596
09/12/2019 13:58:33,17.629,3.1596
09/12/2019 13:59:33,17.634,3.1596
09/12/2019 14:00:33,17.638,3.1596
09/12/2019 14:01:33,17.642,3.1588
09/12/2019 14:02:33,17.647,3.158
09/12/2019 14:03:33,17.651,3.1568
09/12/2019 14:04:33,17.656,3.1564
09/12/2019 14:05:33,17.659,3.1564
09/12/2019 14:06:33,17.663,3.1564
09/12/2019 14:07:33,17.668,3.1564
09/12/2019 14:08:33,17.672,3.1567
09/12/2019 14:09:33,17.675,3.1564
09/12/2019 14:10:33,17.68,3.1564
09/12/2019 14:11:33,17.684,3.1562
09/12/2019 14:12:33,17.687,3.1558
09/12/2019 14:13:33,17.691,3.1549
09/12/2019 14:14:33,17.696,3.1539
09/12/2019 14:15:33,17.699,3.1535
09/12/2019 14:16:33,17.703,3.1533
09/12/2019 14:17:33,17.706,3.1535
09/12/2019 14:18:33,17.711,3.1531
09/12/2019 14:19:33,17.715,3.1506
09/12/2019 14:20:33,17.718,3.1504
09/12/2019 14:21:33,17.723,3.1504
09/12/2019 14:22:33,17.726,3.1504
09/12/2019 14:23:33,17.73,3.1502
09/12/2019 14:24:33,17.733,3.1493
09/12/2019 14:25:33,17.736,3.1479
09/12/2019 14:26:33,17.741,3.1475
09/12/2019 14:27:33,17.744,3.1473
09/12/2019 14:28:33,17.746,3.1473
09/12/2019 14:29:33,17.751,3.1473
09/12/2019 14:30:33,17.754,3.1473
09/12/2019 14:31:33,17.757,3.1473
09/12/2019 14:32:33,17.761,3.1473
09/12/2019 14:33:33,17.764,3.1469
09/12/2019 14:34:33,17.767,3.1463
09/12/2019 14:35:33,17.77,3.1453
09/12/2019 14:36:33,17.773,3.1446
09/12/2019 14:37:33,17.776,3.1444
09/12/2019 14:38:33,17.781,3.1444
09/12/2019 14:39:33,17.784,3.1441
09/12/2019 14:40:33,17.787,3.144
09/12/2019 14:41:33,17.79,3.1444
09/12/2019 14:42:33,17.793,3.1441
09/12/2019 14:43:33,17.796,3.1441
09/12/2019 14:44:33,17.799,3.1441
09/12/2019 14:45:33,17.801,3.1441
09/12/2019 14:46:33,17.804,3.1441
09/12/2019 14:47:33,17.807,3.1441
09/12/2019 14:48:33,17.81,3.144
09/12/2019 14:49:33,17.812,3.1436
09/12/2019 14:50:33,17.815,3.1432
09/12/2019 14:51:33,17.818,3.1426
09/12/2019 14:52:33,17.821,3.1422
09/12/2019 14:53:33,17.824,3.1416
09/12/2019 14:54:33,17.827,3.1414
09/12/2019 14:55:33,17.83,3.1412
09/12/2019 14:56:33,17.831,3.1412
09/12/2019 14:57:33,17.834,3.1412
09/12/2019 14:58:33,17.837,3.1412
09/12/2019 14:59:33,17.84,3.1412
09/12/2019 15:00:33,17.842,3.1412
09/12/2019 15:01:33,17.845,3.1412
09/12/2019 15:02:33,17.848,3.1412
09/12/2019 15:03:33,17.851,3.1412
09/12/2019 15:04:33,17.852,3.1412
09/12/2019 15:05:33,17.855,3.1412
09/12/2019 15:06:33,17.856,3.1412
09/12/2019 15:07:33,17.859,3.1412
09/12/2019 15:08:33,17.862,3.1412
09/12/2019 15:09:33,17.864,3.1409
09/12/2019 15:10:33,17.867,3.1407
09/12/2019 15:11:33,17.868,3.1401
09/12/2019 15:12:33,17.871,3.1393
09/12/2019 15:13:33,17.874,3.1385
09/12/2019 15:14:33,17.876,3.1383
09/12/2019 15:15:33,17.879,3.1383
09/12/2019 15:16:33,17.88,3.1381
09/12/2019 15:17:33,17.883,3.1381
09/12/2019 15:18:33,17.885,3.1381
09/12/2019 15:19:33,17.886,3.1381
09/12/2019 15:20:33,17.889,3.1381
09/12/2019 15:21:33,17.891,3.1381
09/12/2019 15:22:33,17.894,3.1381
09/12/2019 15:23:33,17.895,3.1381
09/12/2019 15:24:33,17.898,3.1381
09/12/2019 15:25:33,17.9,3.1379
09/12/2019 15:26:33,17.901,3.1378
09/12/2019 15:27:33,17.904,3.137
09/12/2019 15:28:33,17.906,3.1362
09/12/2019 15:29:33,17.907,3.1358
09/12/2019 15:30:33,17.909,3.1356
09/12/2019 15:31:33,17.911,3.1352
09/12/2019 15:32:33,17.913,3.1352
09/12/2019 15:33:33,17.914,3.135
09/12/2019 15:34:33,17.917,3.135
09/12/2019 15:35:33,17.919,3.1352
09/12/2019 15:36:33,17.92,3.135
09/12/2019 15:37:33,17.922,3.1352
09/12/2019 15:38:33,17.923,3.1354
09/12/2019 15:39:33,17.926,3.135
09/12/2019 15:40:33,17.928,3.1352
09/12/2019 15:41:33,17.929,3.1352
09/12/2019 15:42:33,17.931,3.135
09/12/2019 15:43:33,17.932,3.135
09/12/2019 15:44:33,17.934,3.135
09/12/2019 15:45:33,17.937,3.1348
09/12/2019 15:46:33,17.938,3.1344
09/12/2019 15:47:33,17.94,3.134
09/12/2019 15:48:33,17.941,3.1336
09/12/2019 15:49:33,17.943,3.1333
09/12/2019 15:50:33,17.944,3.1323
09/12/2019 15:51:33,17.946,3.1323
09/12/2019 15:52:33,17.947,3.1321
09/12/2019 15:53:33,17.949,3.1319
09/12/2019 15:54:33,17.95,3.1321
09/12/2019 15:55:33,17.953,3.1321
09/12/2019 15:56:33,17.955,3.1319
09/12/2019 15:57:33,17.956,3.1321
09/12/2019 15:58:33,17.958,3.1321
09/12/2019 15:59:33,17.959,3.1319
09/12/2019 16:00:33,17.961,3.1319
09/12/2019 16:01:33,17.962,3.1319
09/12/2019 16:02:33,17.964,3.1319
09/12/2019 16:03:33,17.965,3.1319
09/12/2019 16:04:33,17.966,3.1319
09/12/2019 16:05:33,17.966,3.1319
09/12/2019 16:06:33,17.968,3.1317
09/12/2019 16:07:33,17.969,3.1315
09/12/2019 16:08:33,17.971,3.1315
09/12/2019 16:09:33,17.972,3.1307
09/12/2019 16:10:33,17.974,3.1305
09/12/2019 16:11:33,17.975,3.1298
09/12/2019 16:12:33,17.977,3.1295
09/12/2019 16:13:33,17.978,3.1292
09/12/2019 16:14:33,17.98,3.129
09/12/2019 16:15:33,17.98,3.129
09/12/2019 16:16:33,17.981,3.129
09/12/2019 16:17:33,17.983,3.129
09/12/2019 16:18:33,17.984,3.129
09/12/2019 16:19:33,17.986,3.129
09/12/2019 16:20:33,17.986,3.129
09/12/2019 16:21:33,17.987,3.129
09/12/2019 16:22:33,17.989,3.129
09/12/2019 16:23:33,17.99,3.129
09/12/2019 16:24:33,17.99,3.1288
09/12/2019 16:25:33,17.992,3.1286
09/12/2019 16:26:33,17.993,3.1274
09/12/2019 16:27:33,17.995,3.1273
09/12/2019 16:28:33,17.995,3.1266
09/12/2019 16:29:33,17.996,3.1261
09/12/2019 16:30:33,17.998,3.1261
09/12/2019 16:31:33,17.998,3.1262
09/12/2019 16:32:33,17.999,3.1259
09/12/2019 16:33:33,18.001,3.1259
09/12/2019 16:34:33,18.001,3.1259
09/12/2019 16:35:33,18.002,3.1261
09/12/2019 16:36:33,18.002,3.1259
09/12/2019 16:37:33,18.004,3.1259
09/12/2019 16:38:33,18.005,3.1259
09/12/2019 16:39:33,18.005,3.1259
09/12/2019 16:40:33,18.007,3.1259
09/12/2019 16:41:33,18.007,3.1259
09/12/2019 16:42:33,18.008,3.1259
09/12/2019 16:43:33,18.008,3.1259
09/12/2019 16:44:33,18.01,3.1261
09/12/2019 16:45:33,18.01,3.1259
09/12/2019 16:46:33,18.011,3.1259
09/12/2019 16:47:33,18.011,3.1257
09/12/2019 16:48:33,18.013,3.1253
09/12/2019 16:49:33,18.013,3.1249
09/12/2019 16:50:33,18.014,3.1249
09/12/2019 16:51:33,18.014,3.1237
09/12/2019 16:52:33,18.014,3.1239
09/12/2019 16:53:33,18.016,3.1237
09/12/2019 16:54:33,18.016,3.1233
09/12/2019 16:55:33,18.017,3.1231
09/12/2019 16:56:33,18.017,3.1231
09/12/2019 16:57:33,18.017,3.123
09/12/2019 16:58:33,18.018,3.123
09/12/2019 16:59:33,18.018,3.123
09/12/2019 17:00:33,18.018,3.123
09/12/2019 17:01:33,18.018,3.123
09/12/2019 17:02:33,18.02,3.123
09/12/2019 17:03:33,18.02,3.123
09/12/2019 17:04:33,18.02,3.123
09/12/2019 17:05:33,18.02,3.123
09/12/2019 17:06:33,18.021,3.123
09/12/2019 17:07:33,18.021,3.123
09/12/2019 17:08:33,18.021,3.123
09/12/2019 17:09:33,18.021,3.123
09/12/2019 17:10:33,18.021,3.123
09/12/2019 17:11:33,18.023,3.123
09/12/2019 17:12:33,18.023,3.123
09/12/2019 17:13:33,18.023,3.123
09/12/2019 17:14:33,18.023,3.123
09/12/2019 17:15:33,18.023,3.123
09/12/2019 17:16:33,18.023,3.123
09/12/2019 17:17:33,18.023,3.123
09/12/2019 17:18:33,18.023,3.123
09/12/2019 17:19:33,18.023,3.123
09/12/2019 17:20:33,18.023,3.123
09/12/2019 17:21:33,18.023,3.1228
09/12/2019 17:22:33,18.023,3.1228
09/12/2019 17:23:33,18.023,3.1226
09/12/2019 17:24:33,18.023,3.1224
09/12/2019 17:25:33,18.023,3.1224
09/12/2019 17:26:33,18.023,3.1218
09/12/2019 17:27:33,18.023,3.1216
09/12/2019 17:28:33,18.023,3.1212
09/12/2019 17:29:33,18.023,3.1212
09/12/2019 17:30:33,18.023,3.121
09/12/2019 17:31:33,18.023,3.1206
09/12/2019 17:32:33,18.023,3.1202
09/12/2019 17:33:33,18.021,3.1204
09/12/2019 17:34:33,18.021,3.1202
09/12/2019 17:35:33,18.021,3.12
09/12/2019 17:36:33,18.021,3.1199
09/12/2019 17:37:33,18.021,3.12
09/12/2019 17:38:33,18.021,3.1199
09/12/2019 17:39:33,18.02,3.1199
09/12/2019 17:40:33,18.02,3.1199
09/12/2019 17:41:33,18.02,3.1199
09/12/2019 17:42:33,18.02,3.1199
09/12/2019 17:43:33,18.02,3.1199
09/12/2019 17:44:33,18.018,3.1199
09/12/2019 17:45:33,18.018,3.1199
09/12/2019 17:46:33,18.018,3.12
09/12/2019 17:47:33,18.017,3.1199
09/12/2019 17:48:33,18.017,3.1199
09/12/2019 17:49:33,18.017,3.12
09/12/2019 17:50:33,18.017,3.1199
09/12/2019 17:51:33,18.016,3.12
09/12/2019 17:52:33,18.016,3.1199
09/12/2019 17:53:33,18.016,3.12
09/12/2019 17:54:33,18.014,3.12
09/12/2019 17:55:33,18.014,3.12
09/12/2019 17:56:33,18.013,3.1199
09/12/2019 17:57:33,18.013,3.12
09/12/2019 17:58:33,18.013,3.12
09/12/2019 17:59:33,18.011,3.1199
09/12/2019 18:00:33,18.011,3.12
09/12/2019 18:01:33,18.01,3.12
09/12/2019 18:02:33,18.01,3.1199
09/12/2019 18:03:33,18.008,3.1199
09/12/2019 18:04:33,18.008,3.1199
09/12/2019 18:05:33,18.008,3.1199
09/12/2019 18:06:33,18.007,3.12
09/12/2019 18:07:33,18.007,3.12
09/12/2019 18:08:33,18.005,3.1199
09/12/2019 18:09:33,18.005,3.1199
09/12/2019 18:10:33,18.004,3.1199
09/12/2019 18:11:33,18.002,3.1199
09/12/2019 18:12:33,18.002,3.1199
09/12/2019 18:13:33,18.001,3.1199
09/12/2019 18:14:33,18.001,3.1199
09/12/2019 18:15:33,17.999,3.1199
09/12/2019 18:16:33,17.999,3.1199
09/12/2019 18:17:33,17.998,3.12
09/12/2019 18:18:33,17.996,3.1196
09/12/2019 18:19:33,17.996,3.1194
09/12/2019 18:20:33,17.995,3.1194
09/12/2019 18:21:33,17.993,3.1196
09/12/2019 18:22:33,17.993,3.1194
09/12/2019 18:23:33,17.992,3.1194
09/12/2019 18:24:33,17.99,3.1189
09/12/2019 18:25:33,17.99,3.1189
09/12/2019 18:26:33,17.989,3.1187
09/12/2019 18:27:33,17.987,3.1185
09/12/2019 18:28:33,17.987,3.1183
09/12/2019 18:29:33,17.986,3.1183
09/12/2019 18:30:33,17.984,3.1181
09/12/2019 18:31:33,17.983,3.1179
09/12/2019 18:32:33,17.983,3.1177
09/12/2019 18:33:33,17.981,3.1177
09/12/2019 18:34:33,17.98,3.1173
09/12/2019 18:35:33,17.978,3.1175
09/12/2019 18:36:33,17.977,3.1173
09/12/2019 18:37:33,17.977,3.1171
09/12/2019 18:38:33,17.975,3.1171
09/12/2019 18:39:33,17.974,3.1171
09/12/2019 18:40:33,17.972,3.1169
09/12/2019 18:41:33,17.971,3.1169
09/12/2019 18:42:33,17.969,3.1169
09/12/2019 18:43:33,17.968,3.1169
09/12/2019 18:44:33,17.968,3.1169
09/12/2019 18:45:33,17.966,3.1169
09/12/2019 18:46:33,17.965,3.1169
09/12/2019 18:47:33,17.964,3.1169
09/12/2019 18:48:33,17.962,3.1169
09/12/2019 18:49:33,17.961,3.1169
09/12/2019 18:50:33,17.959,3.1169
09/12/2019 18:51:33,17.958,3.1167
09/12/2019 18:52:33,17.956,3.1169
09/12/2019 18:53:33,17.955,3.1169
09/12/2019 18:54:33,17.953,3.1169
09/12/2019 18:55:33,17.952,3.1169
09/12/2019 18:56:33,17.95,3.1169
09/12/2019 18:57:33,17.949,3.1169
09/12/2019 18:58:33,17.947,3.1169
09/12/2019 18:59:33,17.946,3.1169
09/12/2019 19:00:33,17.944,3.1169
09/12/2019 19:01:33,17.943,3.1167
09/12/2019 19:02:33,17.941,3.1171
09/12/2019 19:03:33,17.94,3.1171
09/12/2019 19:04:33,17.938,3.1169
09/12/2019 19:05:33,17.937,3.1169
09/12/2019 19:06:33,17.935,3.1167
09/12/2019 19:07:33,17.934,3.1169
09/12/2019 19:08:33,17.932,3.1169
09/12/2019 19:09:33,17.929,3.1169
09/12/2019 19:10:33,17.928,3.1169
09/12/2019 19:11:33,17.926,3.1169
09/12/2019 19:12:33,17.925,3.1169
09/12/2019 19:13:33,17.923,3.1167
09/12/2019 19:14:33,17.922,3.1169
09/12/2019 19:15:33,17.92,3.1169
09/12/2019 19:16:33,17.917,3.1171
09/12/2019 19:17:33,17.916,3.1169
09/12/2019 19:18:33,17.914,3.1167
09/12/2019 19:19:33,17.913,3.1167
09/12/2019 19:20:33,17.911,3.1169
09/12/2019 19:21:33,17.91,3.1167
09/12/2019 19:22:33,17.907,3.1169
09/12/2019 19:23:33,17.906,3.1169
09/12/2019 19:24:33,17.904,3.1167
09/12/2019 19:25:33,17.903,3.1165
09/12/2019 19:26:33,17.9,3.1167
09/12/2019 19:27:33,17.898,3.1167
09/12/2019 19:28:33,17.897,3.1167
09/12/2019 19:29:33,17.895,3.1165
09/12/2019 19:30:33,17.892,3.1167
09/12/2019 19:31:33,17.891,3.1165
09/12/2019 19:32:33,17.889,3.1165
09/12/2019 19:33:33,17.888,3.1163
09/12/2019 19:34:33,17.885,3.1163
09/12/2019 19:35:33,17.883,3.1161
09/12/2019 19:36:33,17.882,3.1161
09/12/2019 19:37:33,17.879,3.1159
09/12/2019 19:38:33,17.877,3.1157
09/12/2019 19:39:33,17.876,3.1156
09/12/2019 19:40:33,17.873,3.1156
09/12/2019 19:41:33,17.871,3.1154
09/12/2019 19:42:33,17.87,3.1154
09/12/2019 19:43:33,17.867,3.1152
09/12/2019 19:44:33,17.865,3.1152
09/12/2019 19:45:33,17.862,3.115
09/12/2019 19:46:33,17.861,3.115
09/12/2019 19:47:33,17.859,3.1147
09/12/2019 19:48:33,17.856,3.1146
09/12/2019 19:49:33,17.855,3.1144
09/12/2019 19:50:33,17.852,3.1144
09/12/2019 19:51:33,17.851,3.1142
09/12/2019 19:52:33,17.849,3.1144
09/12/2019 19:53:33,17.846,3.1142
09/12/2019 19:54:33,17.845,3.1144
09/12/2019 19:55:33,17.842,3.1142
09/12/2019 19:56:33,17.84,3.114
09/12/2019 19:57:33,17.837,3.114
09/12/2019 19:58:33,17.836,3.114
09/12/2019 19:59:33,17.833,3.114
09/12/2019 20:00:33,17.831,3.114
09/12/2019 20:01:33,17.828,3.114
09/12/2019 20:02:33,17.827,3.1138
09/12/2019 20:03:33,17.824,3.1138
09/12/2019 20:04:33,17.822,3.114
09/12/2019 20:05:33,17.821,3.1138
09/12/2019 20:06:33,17.818,3.1138
09/12/2019 20:07:33,17.815,3.1138
09/12/2019 20:08:33,17.813,3.1138
09/12/2019 20:09:33,17.81,3.1138
09/12/2019 20:10:33,17.809,3.1138
09/12/2019 20:11:33,17.806,3.1138
09/12/2019 20:12:33,17.804,3.1138
09/12/2019 20:13:33,17.801,3.1138
09/12/2019 20:14:33,17.8,3.1138
09/12/2019 20:15:33,17.797,3.1138
09/12/2019 20:16:33,17.796,3.1138
09/12/2019 20:17:33,17.793,3.1138
09/12/2019 20:18:33,17.79,3.1138
09/12/2019 20:19:33,17.788,3.1138
09/12/2019 20:20:33,17.785,3.1138
09/12/2019 20:21:33,17.784,3.1138
09/12/2019 20:22:33,17.781,3.1138
09/12/2019 20:23:33,17.779,3.1138
09/12/2019 20:24:33,17.776,3.1138
09/12/2019 20:25:33,17.773,3.1138
09/12/2019 20:26:33,17.772,3.1138
09/12/2019 20:27:33,17.769,3.1138
09/12/2019 20:28:33,17.767,3.1138
09/12/2019 20:29:33,17.764,3.1138
09/12/2019 20:30:33,17.761,3.1138
09/12/2019 20:31:33,17.76,3.1138
09/12/2019 20:32:33,17.757,3.1138
09/12/2019 20:33:33,17.754,3.114
09/12/2019 20:34:33,17.752,3.114
09/12/2019 20:35:33,17.749,3.1138
09/12/2019 20:36:33,17.746,3.1138
09/12/2019 20:37:33,17.745,3.1138
09/12/2019 20:38:33,17.742,3.1138
09/12/2019 20:39:33,17.741,3.1138
09/12/2019 20:40:33,17.738,3.1138
09/12/2019 20:41:33,17.735,3.1138
09/12/2019 20:42:33,17.733,3.114
09/12/2019 20:43:33,17.73,3.1138
09/12/2019 20:44:33,17.727,3.114
09/12/2019 20:45:33,17.726,3.1138
09/12/2019 20:46:33,17.723,3.1138
09/12/2019 20:47:33,17.72,3.1138
09/12/2019 20:48:33,17.717,3.114
09/12/2019 20:49:33,17.715,3.1138
09/12/2019 20:50:33,17.712,3.1138
09/12/2019 20:51:33,17.709,3.1138
09/12/2019 20:52:33,17.708,3.114
09/12/2019 20:53:33,17.705,3.1138
09/12/2019 20:54:33,17.702,3.1138
09/12/2019 20:55:33,17.7,3.114
09/12/2019 20:56:33,17.697,3.1138
09/12/2019 20:57:33,17.694,3.114
09/12/2019 20:58:33,17.691,3.1138
09/12/2019 20:59:33,17.69,3.114
09/12/2019 21:00:33,17.687,3.1138
09/12/2019 21:01:33,17.684,3.1138
09/12/2019 21:02:33,17.681,3.1138
09/12/2019 21:03:33,17.68,3.114
09/12/2019 21:04:33,17.677,3.1138
09/12/2019 21:05:33,17.674,3.1138
09/12/2019 21:06:33,17.671,3.1138
09/12/2019 21:07:33,17.669,3.114
09/12/2019 21:08:33,17.666,3.1138
09/12/2019 21:09:33,17.663,3.1138
09/12/2019 21:10:33,17.662,3.114
09/12/2019 21:11:33,17.659,3.1138
09/12/2019 21:12:33,17.656,3.1138
09/12/2019 21:13:33,17.653,3.1138
09/12/2019 21:14:33,17.65,3.1136
09/12/2019 21:15:33,17.648,3.1138
09/12/2019 21:16:33,17.645,3.1138
09/12/2019 21:17:33,17.642,3.1138
09/12/2019 21:18:33,17.639,3.1136
09/12/2019 21:19:33,17.638,3.1138
09/12/2019 21:20:33,17.635,3.1136
09/12/2019 21:21:33,17.632,3.1136
09/12/2019 21:22:33,17.629,3.1134
09/12/2019 21:23:33,17.628,3.1132
09/12/2019 21:24:33,17.625,3.1134
09/12/2019 21:25:33,17.622,3.1132
09/12/2019 21:26:33,17.619,3.1132
09/12/2019 21:27:33,17.616,3.1132
09/12/2019 21:28:33,17.614,3.1134
09/12/2019 21:29:33,17.611,3.1132
09/12/2019 21:30:33,17.608,3.1132
09/12/2019 21:31:33,17.605,3.1132
09/12/2019 21:32:33,17.602,3.1128
09/12/2019 21:33:33,17.601,3.1126
09/12/2019 21:34:33,17.598,3.1128
09/12/2019 21:35:33,17.595,3.1128
09/12/2019 21:36:33,17.592,3.1122
09/12/2019 21:37:33,17.589,3.1124
09/12/2019 21:38:33,17.587,3.1124
09/12/2019 21:39:33,17.584,3.1122
09/12/2019 21:40:33,17.581,3.1122
09/12/2019 21:41:33,17.579,3.112
09/12/2019 21:42:33,17.576,3.1124
09/12/2019 21:43:33,17.574,3.112
09/12/2019 21:44:33,17.571,3.112
09/12/2019 21:45:33,17.568,3.112
09/12/2019 21:46:33,17.565,3.1118
09/12/2019 21:47:33,17.562,3.1118
09/12/2019 21:48:33,17.559,3.1118
09/12/2019 21:49:33,17.558,3.1118
09/12/2019 21:50:33,17.555,3.1113
09/12/2019 21:51:33,17.552,3.1116
09/12/2019 21:52:33,17.549,3.1115
09/12/2019 21:53:33,17.546,3.1115
09/12/2019 21:54:33,17.543,3.1113
09/12/2019 21:55:33,17.541,3.1113
09/12/2019 21:56:33,17.538,3.1115
09/12/2019 21:57:33,17.535,3.1113
09/12/2019 21:58:33,17.532,3.1113
09/12/2019 21:59:33,17.529,3.1113
09/12/2019 22:00:33,17.526,3.1115
09/12/2019 22:01:33,17.525,3.1113
09/12/2019 22:02:33,17.522,3.1111
09/12/2019 22:03:33,17.519,3.1113
09/12/2019 22:04:33,17.516,3.1111
09/12/2019 22:05:33,17.513,3.1111
09/12/2019 22:06:33,17.51,3.1109
09/12/2019 22:07:33,17.507,3.1111
09/12/2019 22:08:33,17.506,3.1109
09/12/2019 22:09:33,17.503,3.1111
09/12/2019 22:10:33,17.5,3.1111
09/12/2019 22:11:33,17.497,3.1111
09/12/2019 22:12:33,17.494,3.1109
09/12/2019 22:13:33,17.491,3.1109
09/12/2019 22:14:33,17.489,3.1111
09/12/2019 22:15:33,17.486,3.1111
09/12/2019 22:16:33,17.483,3.1109
09/12/2019 22:17:33,17.48,3.1111
09/12/2019 22:18:33,17.477,3.1109
09/12/2019 22:19:33,17.474,3.1111
09/12/2019 22:20:33,17.473,3.1111
09/12/2019 22:21:33,17.47,3.1111
09/12/2019 22:22:33,17.467,3.1109
09/12/2019 22:23:33,17.464,3.1111
09/12/2019 22:24:33,17.461,3.1111
09/12/2019 22:25:33,17.458,3.1109
09/12/2019 22:26:33,17.457,3.1109
09/12/2019 22:27:33,17.454,3.1109
09/12/2019 22:28:33,17.451,3.1109
09/12/2019 22:29:33,17.448,3.1109
09/12/2019 22:30:33,17.445,3.1111
09/12/2019 22:31:33,17.443,3.1109
09/12/2019 22:32:33,17.44,3.1109
09/12/2019 22:33:33,17.437,3.1109
09/12/2019 22:34:33,17.434,3.1109
09/12/2019 22:35:33,17.431,3.1109
09/12/2019 22:36:33,17.428,3.1109
09/12/2019 22:37:33,17.427,3.1111
09/12/2019 22:38:33,17.424,3.1111
09/12/2019 22:39:33,17.421,3.1109
09/12/2019 22:40:33,17.418,3.1109
09/12/2019 22:41:33,17.415,3.1111
09/12/2019 22:42:33,17.413,3.1111
09/12/2019 22:43:33,17.411,3.1111
09/12/2019 22:44:33,17.408,3.1109
09/12/2019 22:45:33,17.405,3.1109
09/12/2019 22:46:33,17.402,3.1109
09/12/2019 22:47:33,17.4,3.1111
09/12/2019 22:48:33,17.397,3.1109
09/12/2019 22:49:33,17.394,3.1111
09/12/2019 22:50:33,17.391,3.1111
09/12/2019 22:51:33,17.388,3.1111
09/12/2019 22:52:33,17.387,3.1109
09/12/2019 22:53:33,17.384,3.1111
09/12/2019 22:54:33,17.381,3.1111
09/12/2019 22:55:33,17.378,3.1111
09/12/2019 22:56:33,17.375,3.1111
09/12/2019 22:57:33,17.373,3.1109
09/12/2019 22:58:33,17.37,3.1109
09/12/2019 22:59:33,17.367,3.1111
09/12/2019 23:00:33,17.364,3.1109
09/12/2019 23:01:33,17.361,3.1109
09/12/2019 23:02:33,17.36,3.1109
09/12/2019 23:03:33,17.357,3.1111
09/12/2019 23:04:33,17.354,3.1111
09/12/2019 23:05:33,17.351,3.1111
09/12/2019 23:06:33,17.348,3.1109
09/12/2019 23:07:33,17.347,3.1111
09/12/2019 23:08:33,17.344,3.1109
09/12/2019 23:09:33,17.341,3.1111
09/12/2019 23:10:33,17.338,3.1109
09/12/2019 23:11:33,17.336,3.1111
09/12/2019 23:12:33,17.333,3.1109
09/12/2019 23:13:33,17.33,3.1111
09/12/2019 23:14:33,17.327,3.1111
09/12/2019 23:15:33,17.324,3.1111
09/12/2019 23:16:33,17.323,3.1111
09/12/2019 23:17:33,17.32,3.1111
09/12/2019 23:18:33,17.317,3.1111
09/12/2019 23:19:33,17.314,3.1111
09/12/2019 23:20:33,17.311,3.1111
09/12/2019 23:21:33,17.309,3.1111
09/12/2019 23:22:33,17.306,3.1109
09/12/2019 23:23:33,17.303,3.1111
09/12/2019 23:24:33,17.3,3.1111
09/12/2019 23:25:33,17.299,3.1111
09/12/2019 23:26:33,17.296,3.1109
09/12/2019 23:27:33,17.293,3.1111
09/12/2019 23:28:33,17.29,3.1111
09/12/2019 23:29:33,17.287,3.1109
09/12/2019 23:30:33,17.286,3.1111
09/12/2019 23:31:33,17.283,3.1109
09/12/2019 23:32:33,17.28,3.1111
09/12/2019 23:33:33,17.277,3.1111
09/12/2019 23:34:33,17.275,3.1111
09/12/2019 23:35:33,17.272,3.1111
09/12/2019 23:36:33,17.269,3.1111
09/12/2019 23:37:33,17.266,3.1109
09/12/2019 23:38:33,17.263,3.1111
09/12/2019 23:39:33,17.262,3.1111
09/12/2019 23:40:33,17.259,3.1111
09/12/2019 23:41:33,17.256,3.1109
09/12/2019 23:42:33,17.253,3.1111
09/12/2019 23:43:33,17.251,3.1109
09/12/2019 23:44:33,17.248,3.1109
09/12/2019 23:45:33,17.245,3.1111
09/12/2019 23:46:33,17.242,3.1109
09/12/2019 23:47:33,17.24,3.1109
09/12/2019 23:48:33,17.238,3.1109
09/12/2019 23:49:33,17.235,3.1109
09/12/2019 23:50:33,17.232,3.1109
09/12/2019 23:51:33,17.229,3.1107
09/12/2019 23:52:33,17.228,3.1109
09/12/2019 23:53:33,17.225,3.1109
09/12/2019 23:54:33,17.222,3.1109
09/12/2019 23:55:33,17.219,3.1109
09/12/2019 23:56:33,17.217,3.1109
09/12/2019 23:57:33,17.214,3.1107
09/12/2019 23:58:33,17.211,3.1109
09/12/2019 23:59:33,17.208,3.1107
09/13/2019 00:00:33,17.207,3.1109
09/13/2019 00:01:33,17.204,3.1107
09/13/2019 00:02:33,17.201,3.1107
09/13/2019 00:03:33,17.198,3.1107
09/13/2019 00:04:33,17.196,3.1107
09/13/2019 00:05:33,17.193,3.1107
09/13/2019 00:06:33,17.19,3.1107
09/13/2019 00:07:33,17.187,3.1107
09/13/2019 00:08:33,17.186,3.1107
09/13/2019 00:09:33,17.183,3.1107
09/13/2019 00:10:33,17.18,3.1105
09/13/2019 00:11:33,17.177,3.1103
09/13/2019 00:12:33,17.174,3.1105
09/13/2019 00:13:33,17.173,3.1105
09/13/2019 00:14:33,17.17,3.1103
09/13/2019 00:15:33,17.167,3.1103
09/13/2019 00:16:33,17.164,3.1103
09/13/2019 00:17:33,17.162,3.1101
09/13/2019 00:18:33,17.159,3.1099
09/13/2019 00:19:33,17.156,3.1105
09/13/2019 00:20:33,17.153,3.1099
09/13/2019 00:21:33,17.152,3.1101
09/13/2019 00:22:33,17.149,3.1103
09/13/2019 00:23:33,17.146,3.1097
09/13/2019 00:24:33,17.143,3.1099
09/13/2019 00:25:33,17.141,3.1097
09/13/2019 00:26:33,17.138,3.1099
09/13/2019 00:27:33,17.135,3.1095
09/13/2019 00:28:33,17.132,3.1095
09/13/2019 00:29:33,17.131,3.1093
09/13/2019 00:30:33,17.128,3.1091
09/13/2019 00:31:33,17.125,3.1089
09/13/2019 00:32:33,17.122,3.1091
09/13/2019 00:33:33,17.121,3.1089
09/13/2019 00:34:33,17.118,3.1089
09/13/2019 00:35:33,17.115,3.1087
09/13/2019 00:36:33,17.113,3.1091
09/13/2019 00:37:33,17.11,3.1087
09/13/2019 00:38:33,17.107,3.1087
09/13/2019 00:39:33,17.104,3.1087
09/13/2019 00:40:33,17.103,3.1087
09/13/2019 00:41:33,17.1,3.1085
09/13/2019 00:42:33,17.097,3.1085
09/13/2019 00:43:33,17.094,3.1087
09/13/2019 00:44:33,17.092,3.1085
09/13/2019 00:45:33,17.089,3.1084
09/13/2019 00:46:33,17.086,3.1084
09/13/2019 00:47:33,17.085,3.1082
09/13/2019 00:48:33,17.082,3.1085
09/13/2019 00:49:33,17.079,3.1082
09/13/2019 00:50:33,17.076,3.1084
09/13/2019 00:51:33,17.074,3.1082
09/13/2019 00:52:33,17.071,3.1082
09/13/2019 00:53:33,17.068,3.1082
09/13/2019 00:54:33,17.067,3.1082
09/13/2019 00:55:33,17.064,3.1082
09/13/2019 00:56:33,17.061,3.108
09/13/2019 00:57:33,17.06,3.1082
09/13/2019 00:58:33,17.057,3.1082
09/13/2019 00:59:33,17.054,3.1082
09/13/2019 01:00:33,17.051,3.108
09/13/2019 01:01:33,17.049,3.108
09/13/2019 01:02:33,17.046,3.108
09/13/2019 01:03:33,17.043,3.108
09/13/2019 01:04:33,17.042,3.108
09/13/2019 01:05:33,17.039,3.1082
09/13/2019 01:06:33,17.036,3.108
09/13/2019 01:07:33,17.034,3.108
09/13/2019 01:08:33,17.031,3.108
09/13/2019 01:09:33,17.028,3.108
09/13/2019 01:10:33,17.027,3.108
09/13/2019 01:11:33,17.024,3.108
09/13/2019 01:12:33,17.021,3.1078
09/13/2019 01:13:33,17.019,3.108
09/13/2019 01:14:33,17.016,3.108
09/13/2019 01:15:33,17.013,3.108
09/13/2019 01:16:33,17.012,3.108
09/13/2019 01:17:33,17.009,3.108
09/13/2019 01:18:33,17.006,3.108
09/13/2019 01:19:33,17.005,3.108
09/13/2019 01:20:33,17.002,3.108
09/13/2019 01:21:33,16.999,3.108
09/13/2019 01:22:33,16.997,3.108
09/13/2019 01:23:33,16.994,3.108
09/13/2019 01:24:33,16.991,3.108
09/13/2019 01:25:33,16.99,3.108
09/13/2019 01:26:33,16.987,3.1078
09/13/2019 01:27:33,16.984,3.108
09/13/2019 01:28:33,16.982,3.108
09/13/2019 01:29:33,16.979,3.108
09/13/2019 01:30:33,16.976,3.1078
09/13/2019 01:31:33,16.975,3.108
09/13/2019 01:32:33,16.972,3.108
09/13/2019 01:33:33,16.969,3.108
09/13/2019 01:34:33,16.967,3.1078
09/13/2019 01:35:33,16.964,3.1078
09/13/2019 01:36:33,16.961,3.1078
09/13/2019 01:37:33,16.96,3.1078
09/13/2019 01:38:33,16.957,3.108
09/13/2019 01:39:33,16.954,3.108
09/13/2019 01:40:33,16.952,3.1078
09/13/2019 01:41:33,16.949,3.108
09/13/2019 01:42:33,16.948,3.108
09/13/2019 01:43:33,16.945,3.108
09/13/2019 01:44:33,16.942,3.108
09/13/2019 01:45:33,16.941,3.108
09/13/2019 01:46:33,16.938,3.108
09/13/2019 01:47:33,16.935,3.108
09/13/2019 01:48:33,16.933,3.108
09/13/2019 01:49:33,16.93,3.108
09/13/2019 01:50:33,16.927,3.1078
09/13/2019 01:51:33,16.926,3.108
09/13/2019 01:52:33,16.923,3.108
09/13/2019 01:53:33,16.92,3.108
09/13/2019 01:54:33,16.918,3.108
09/13/2019 01:55:33,16.915,3.108
09/13/2019 01:56:33,16.912,3.1078
09/13/2019 01:57:33,16.911,3.108
09/13/2019 01:58:33,16.908,3.108
09/13/2019 01:59:33,16.905,3.108
09/13/2019 02:00:33,16.903,3.108
09/13/2019 02:01:33,16.9,3.108
09/13/2019 02:02:33,16.899,3.108
09/13/2019 02:03:33,16.896,3.108
09/13/2019 02:04:33,16.893,3.108
09/13/2019 02:05:33,16.891,3.108
09/13/2019 02:06:33,16.888,3.108
09/13/2019 02:07:33,16.886,3.108
09/13/2019 02:08:33,16.884,3.108
09/13/2019 02:09:33,16.881,3.108
09/13/2019 02:10:33,16.878,3.108
09/13/2019 02:11:33,16.877,3.108
09/13/2019 02:12:33,16.874,3.108
09/13/2019 02:13:33,16.872,3.108
09/13/2019 02:14:33,16.869,3.108
09/13/2019 02:15:33,16.866,3.108
09/13/2019 02:16:33,16.865,3.108
09/13/2019 02:17:33,16.862,3.108
09/13/2019 02:18:33,16.859,3.108
09/13/2019 02:19:33,16.857,3.108
09/13/2019 02:20:33,16.854,3.108
09/13/2019 02:21:33,16.853,3.108
09/13/2019 02:22:33,16.85,3.108
09/13/2019 02:23:33,16.847,3.108
09/13/2019 02:24:33,16.845,3.108
09/13/2019 02:25:33,16.842,3.1078
09/13/2019 02:26:33,16.839,3.108
09/13/2019 02:27:33,16.838,3.108
09/13/2019 02:28:33,16.835,3.108
09/13/2019 02:29:33,16.833,3.108
09/13/2019 02:30:33,16.83,3.108
09/13/2019 02:31:33,16.827,3.108
09/13/2019 02:32:33,16.826,3.108
09/13/2019 02:33:33,16.823,3.108
09/13/2019 02:34:33,16.82,3.108
09/13/2019 02:35:33,16.819,3.108
09/13/2019 02:36:33,16.816,3.108
09/13/2019 02:37:33,16.813,3.108
09/13/2019 02:38:33,16.811,3.108
09/13/2019 02:39:33,16.808,3.108
09/13/2019 02:40:33,16.807,3.108
09/13/2019 02:41:33,16.804,3.108
09/13/2019 02:42:33,16.801,3.108
09/13/2019 02:43:33,16.799,3.108
09/13/2019 02:44:33,16.796,3.108
09/13/2019 02:45:33,16.795,3.108
09/13/2019 02:46:33,16.792,3.108
09/13/2019 02:47:33,16.789,3.108
09/13/2019 02:48:33,16.787,3.108
09/13/2019 02:49:33,16.784,3.108
09/13/2019 02:50:33,16.783,3.108
09/13/2019 02:51:33,16.78,3.108
09/13/2019 02:52:33,16.778,3.108
09/13/2019 02:53:33,16.775,3.108
09/13/2019 02:54:33,16.774,3.108
09/13/2019 02:55:33,16.771,3.108
09/13/2019 02:56:33,16.768,3.108
09/13/2019 02:57:33,16.766,3.108
09/13/2019 02:58:33,16.764,3.108
09/13/2019 02:59:33,16.762,3.108
09/13/2019 03:00:33,16.759,3.108
09/13/2019 03:01:33,16.758,3.108
09/13/2019 03:02:33,16.755,3.108
09/13/2019 03:03:33,16.753,3.108
09/13/2019 03:04:33,16.75,3.108
09/13/2019 03:05:33,16.747,3.108
09/13/2019 03:06:33,16.746,3.108
09/13/2019 03:07:33,16.743,3.108
09/13/2019 03:08:33,16.741,3.108
09/13/2019 03:09:33,16.738,3.108
09/13/2019 03:10:33,16.737,3.108
09/13/2019 03:11:33,16.734,3.108
09/13/2019 03:12:33,16.731,3.108
09/13/2019 03:13:33,16.729,3.108
09/13/2019 03:14:33,16.726,3.1078
09/13/2019 03:15:33,16.725,3.108
09/13/2019 03:16:33,16.722,3.108
09/13/2019 03:17:33,16.72,3.108
09/13/2019 03:18:33,16.717,3.108
09/13/2019 03:19:33,16.714,3.1078
09/13/2019 03:20:33,16.713,3.108
09/13/2019 03:21:33,16.71,3.108
09/13/2019 03:22:33,16.708,3.1078
09/13/2019 03:23:33,16.705,3.1078
09/13/2019 03:24:33,16.704,3.108
09/13/2019 03:25:33,16.701,3.108
09/13/2019 03:26:33,16.698,3.108
09/13/2019 03:27:33,16.697,3.108
09/13/2019 03:28:33,16.694,3.1078
09/13/2019 03:29:33,16.692,3.1078
09/13/2019 03:30:33,16.689,3.1078
09/13/2019 03:31:33,16.686,3.1078
09/13/2019 03:32:33,16.685,3.1075
09/13/2019 03:33:33,16.682,3.1075
09/13/2019 03:34:33,16.68,3.1078
09/13/2019 03:35:33,16.677,3.1075
09/13/2019 03:36:33,16.676,3.1075
09/13/2019 03:37:33,16.673,3.1073
09/13/2019 03:38:33,16.67,3.1073
09/13/2019 03:39:33,16.668,3.1073
09/13/2019 03:40:33,16.665,3.1075
09/13/2019 03:41:33,16.664,3.1073
09/13/2019 03:42:33,16.661,3.1072
09/13/2019 03:43:33,16.659,3.1073
09/13/2019 03:44:33,16.656,3.1072
09/13/2019 03:45:33,16.655,3.1072
09/13/2019 03:46:33,16.652,3.1072
09/13/2019 03:47:33,16.649,3.1072
09/13/2019 03:48:33,16.647,3.1072
09/13/2019 03:49:33,16.644,3.1072
09/13/2019 03:50:33,16.643,3.107
09/13/2019 03:51:33,16.64,3.1072
09/13/2019 03:52:33,16.638,3.1072
09/13/2019 03:53:33,16.636,3.107
09/13/2019 03:54:33,16.633,3.107
09/13/2019 03:55:33,16.631,3.107
09/13/2019 03:56:33,16.628,3.107
09/13/2019 03:57:33,16.627,3.1068
09/13/2019 03:58:33,16.624,3.1068
09/13/2019 03:59:33,16.622,3.107
09/13/2019 04:00:33,16.619,3.1066
09/13/2019 04:01:33,16.618,3.1066
09/13/2019 04:02:33,16.615,3.1068
09/13/2019 04:03:33,16.613,3.107
09/13/2019 04:04:33,16.61,3.1068
09/13/2019 04:05:33,16.609,3.1064
09/13/2019 04:06:33,16.606,3.1064
09/13/2019 04:07:33,16.604,3.1064
09/13/2019 04:08:33,16.601,3.1064
09/13/2019 04:09:33,16.6,3.1064
09/13/2019 04:10:33,16.597,3.1064
09/13/2019 04:11:33,16.595,3.1062
09/13/2019 04:12:33,16.592,3.1064
09/13/2019 04:13:33,16.591,3.1062
09/13/2019 04:14:33,16.588,3.106
09/13/2019 04:15:33,16.586,3.1062
09/13/2019 04:16:33,16.583,3.1062
09/13/2019 04:17:33,16.582,3.106
09/13/2019 04:18:33,16.579,3.1062
09/13/2019 04:19:33,16.576,3.106
09/13/2019 04:20:33,16.574,3.1058
09/13/2019 04:21:33,16.572,3.106
09/13/2019 04:22:33,16.57,3.106
09/13/2019 04:23:33,16.567,3.1058
09/13/2019 04:24:33,16.566,3.106
09/13/2019 04:25:33,16.563,3.1056
09/13/2019 04:26:33,16.561,3.106
09/13/2019 04:27:33,16.558,3.1056
09/13/2019 04:28:33,16.557,3.1054
09/13/2019 04:29:33,16.555,3.1056
09/13/2019 04:30:33,16.552,3.1054
09/13/2019 04:31:33,16.551,3.1056
09/13/2019 04:32:33,16.548,3.1054
09/13/2019 04:33:33,16.545,3.1056
09/13/2019 04:34:33,16.543,3.1054
09/13/2019 04:35:33,16.542,3.1056
09/13/2019 04:36:33,16.539,3.1054
09/13/2019 04:37:33,16.537,3.1054
09/13/2019 04:38:33,16.534,3.1054
09/13/2019 04:39:33,16.533,3.1054
09/13/2019 04:40:33,16.53,3.1052
09/13/2019 04:41:33,16.528,3.1054
09/13/2019 04:42:33,16.525,3.1052
09/13/2019 04:43:33,16.524,3.1054
09/13/2019 04:44:33,16.521,3.1052
09/13/2019 04:45:33,16.519,3.1052
09/13/2019 04:46:33,16.516,3.1052
09/13/2019 04:47:33,16.515,3.1052
09/13/2019 04:48:33,16.513,3.1052
09/13/2019 04:49:33,16.51,3.1052
09/13/2019 04:50:33,16.509,3.1052
09/13/2019 04:51:33,16.506,3.1052
09/13/2019 04:52:33,16.505,3.105
09/13/2019 04:53:33,16.502,3.105
09/13/2019 04:54:33,16.5,3.1052
09/13/2019 04:55:33,16.499,3.1052
09/13/2019 04:56:33,16.496,3.1052
09/13/2019 04:57:33,16.494,3.1052
09/13/2019 04:58:33,16.491,3.105
09/13/2019 04:59:33,16.49,3.105
09/13/2019 05:00:33,16.488,3.1052
09/13/2019 05:01:33,16.485,3.1052
09/13/2019 05:02:33,16.484,3.1052
09/13/2019 05:03:33,16.481,3.105
09/13/2019 05:04:33,16.479,3.1052
09/13/2019 05:05:33,16.478,3.105
09/13/2019 05:06:33,16.475,3.105
09/13/2019 05:07:33,16.473,3.105
09/13/2019 05:08:33,16.47,3.105
09/13/2019 05:09:33,16.469,3.105
09/13/2019 05:10:33,16.467,3.105
09/13/2019 05:11:33,16.464,3.105
09/13/2019 05:12:33,16.463,3.105
09/13/2019 05:13:33,16.461,3.105
09/13/2019 05:14:33,16.458,3.105
09/13/2019 05:15:33,16.457,3.105
09/13/2019 05:16:33,16.455,3.105
09/13/2019 05:17:33,16.452,3.105
09/13/2019 05:18:33,16.451,3.105
09/13/2019 05:19:33,16.449,3.1048
09/13/2019 05:20:33,16.448,3.105
09/13/2019 05:21:33,16.445,3.105
09/13/2019 05:22:33,16.443,3.1048
09/13/2019 05:23:33,16.442,3.105
09/13/2019 05:24:33,16.441,3.105
09/13/2019 05:25:33,16.438,3.105
09/13/2019 05:26:33,16.436,3.105
09/13/2019 05:27:33,16.435,3.105
09/13/2019 05:28:33,16.433,3.105
09/13/2019 05:29:33,16.432,3.105
09/13/2019 05:30:33,16.429,3.105
09/13/2019 05:31:33,16.427,3.105
09/13/2019 05:32:33,16.426,3.105
09/13/2019 05:33:33,16.424,3.105
09/13/2019 05:34:33,16.423,3.105
09/13/2019 05:35:33,16.421,3.105
09/13/2019 05:36:33,16.418,3.105
09/13/2019 05:37:33,16.417,3.105
09/13/2019 05:38:33,16.415,3.105
09/13/2019 05:39:33,16.414,3.105
09/13/2019 05:40:33,16.412,3.105
09/13/2019 05:41:33,16.411,3.105
09/13/2019 05:42:33,16.409,3.105
09/13/2019 05:43:33,16.408,3.105
09/13/2019 05:44:33,16.406,3.105
09/13/2019 05:45:33,16.405,3.105
09/13/2019 05:46:33,16.403,3.105
09/13/2019 05:47:33,16.4,3.105
09/13/2019 05:48:33,16.399,3.105
09/13/2019 05:49:33,16.397,3.105
09/13/2019 05:50:33,16.396,3.105
09/13/2019 05:51:33,16.394,3.105
09/13/2019 05:52:33,16.393,3.105
09/13/2019 05:53:33,16.391,3.105
09/13/2019 05:54:33,16.39,3.105
09/13/2019 05:55:33,16.388,3.105
09/13/2019 05:56:33,16.387,3.105
09/13/2019 05:57:33,16.387,3.105
09/13/2019 05:58:33,16.385,3.1048
09/13/2019 05:59:33,16.384,3.105
09/13/2019 06:00:33,16.382,3.105
09/13/2019 06:01:33,16.381,3.105
09/13/2019 06:02:33,16.379,3.105
09/13/2019 06:03:33,16.378,3.105
09/13/2019 06:04:33,16.376,3.105
09/13/2019 06:05:33,16.375,3.105
09/13/2019 06:06:33,16.374,3.105
09/13/2019 06:07:33,16.372,3.105
09/13/2019 06:08:33,16.372,3.105
09/13/2019 06:09:33,16.371,3.105
09/13/2019 06:10:33,16.369,3.105
09/13/2019 06:11:33,16.368,3.105
09/13/2019 06:12:33,16.366,3.105
09/13/2019 06:13:33,16.365,3.105
09/13/2019 06:14:33,16.365,3.105
09/13/2019 06:15:33,16.363,3.105
09/13/2019 06:16:33,16.362,3.105
09/13/2019 06:17:33,16.36,3.105
09/13/2019 06:18:33,16.36,3.105
09/13/2019 06:19:33,16.359,3.105
09/13/2019 06:20:33,16.357,3.105
09/13/2019 06:21:33,16.356,3.105
09/13/2019 06:22:33,16.356,3.1048
09/13/2019 06:23:33,16.354,3.105
09/13/2019 06:24:33,16.354,3.105
09/13/2019 06:25:33,16.353,3.105
09/13/2019 06:26:33,16.351,3.105
09/13/2019 06:27:33,16.351,3.105
09/13/2019 06:28:33,16.35,3.105
09/13/2019 06:29:33,16.348,3.105
09/13/2019 06:30:33,16.348,3.105
09/13/2019 06:31:33,16.347,3.105
09/13/2019 06:32:33,16.347,3.105
09/13/2019 06:33:33,16.345,3.105
09/13/2019 06:34:33,16.345,3.105
09/13/2019 06:35:33,16.344,3.105
09/13/2019 06:36:33,16.344,3.105
09/13/2019 06:37:33,16.342,3.105
09/13/2019 06:38:33,16.342,3.105
09/13/2019 06:39:33,16.341,3.1052
09/13/2019 06:40:33,16.341,3.105
09/13/2019 06:41:33,16.339,3.105
09/13/2019 06:42:33,16.339,3.105
09/13/2019 06:43:33,16.338,3.105
09/13/2019 06:44:33,16.338,3.105
09/13/2019 06:45:33,16.338,3.105
09/13/2019 06:46:33,16.336,3.105
09/13/2019 06:47:33,16.336,3.105
09/13/2019 06:48:33,16.336,3.105
09/13/2019 06:49:33,16.335,3.105
09/13/2019 06:50:33,16.335,3.105
09/13/2019 06:51:33,16.335,3.105
09/13/2019 06:52:33,16.335,3.105
09/13/2019 06:53:33,16.333,3.105
09/13/2019 06:54:33,16.333,3.105
09/13/2019 06:55:33,16.333,3.105
09/13/2019 06:56:33,16.333,3.105
09/13/2019 06:57:33,16.333,3.105
09/13/2019 06:58:33,16.332,3.105
09/13/2019 06:59:33,16.332,3.105
09/13/2019 07:00:33,16.332,3.105
09/13/2019 07:01:33,16.332,3.105
09/13/2019 07:02:33,16.332,3.105
09/13/2019 07:03:33,16.332,3.105
09/13/2019 07:04:33,16.332,3.105
09/13/2019 07:05:33,16.332,3.105
09/13/2019 07:06:33,16.332,3.105
09/13/2019 07:07:33,16.332,3.105
09/13/2019 07:08:33,16.33,3.105
09/13/2019 07:09:33,16.33,3.105
09/13/2019 07:10:33,16.33,3.105
09/13/2019 07:11:33,16.33,3.105
09/13/2019 07:12:33,16.33,3.105
09/13/2019 07:13:33,16.33,3.105
09/13/2019 07:14:33,16.33,3.105
09/13/2019 07:15:33,16.332,3.105
09/13/2019 07:16:33,16.332,3.105
09/13/2019 07:17:33,16.332,3.105
09/13/2019 07:18:33,16.332,3.105
09/13/2019 07:19:33,16.332,3.105
09/13/2019 07:20:33,16.332,3.105
09/13/2019 07:21:33,16.332,3.105
09/13/2019 07:22:33,16.332,3.105
09/13/2019 07:23:33,16.332,3.105
09/13/2019 07:24:33,16.332,3.105
09/13/2019 07:25:33,16.332,3.105
09/13/2019 07:26:33,16.333,3.105
09/13/2019 07:27:33,16.333,3.105
09/13/2019 07:28:33,16.333,3.105
09/13/2019 07:29:33,16.333,3.1048
09/13/2019 07:30:33,16.333,3.105
09/13/2019 07:31:33,16.333,3.105
09/13/2019 07:32:33,16.335,3.105
09/13/2019 07:33:33,16.335,3.105
09/13/2019 07:34:33,16.335,3.105
09/13/2019 07:35:33,16.335,3.105
09/13/2019 07:36:33,16.336,3.105
09/13/2019 07:37:33,16.336,3.105
09/13/2019 07:38:33,16.336,3.105
09/13/2019 07:39:33,16.336,3.105
09/13/2019 07:40:33,16.338,3.105
09/13/2019 07:41:33,16.338,3.105
09/13/2019 07:42:33,16.338,3.105
09/13/2019 07:43:33,16.339,3.105
09/13/2019 07:44:33,16.339,3.105
09/13/2019 07:45:33,16.339,3.105
09/13/2019 07:46:33,16.341,3.1048
09/13/2019 07:47:33,16.341,3.105
09/13/2019 07:48:33,16.342,3.105
09/13/2019 07:49:33,16.342,3.1048
09/13/2019 07:50:33,16.342,3.105
09/13/2019 07:51:33,16.344,3.105
09/13/2019 07:52:33,16.344,3.1048
09/13/2019 07:53:33,16.345,3.105
09/13/2019 07:54:33,16.345,3.1048
09/13/2019 07:55:33,16.347,3.1048
09/13/2019 07:56:33,16.347,3.105
09/13/2019 07:57:33,16.348,3.105
09/13/2019 07:58:33,16.348,3.1048
09/13/2019 07:59:33,16.35,3.1048
09/13/2019 08:00:33,16.35,3.1048
09/13/2019 08:01:33,16.351,3.1048
09/13/2019 08:02:33,16.351,3.1048
09/13/2019 08:03:33,16.353,3.1048
09/13/2019 08:04:33,16.353,3.1048
09/13/2019 08:05:33,16.354,3.105
09/13/2019 08:06:33,16.356,3.1048
09/13/2019 08:07:33,16.356,3.1048
09/13/2019 08:08:33,16.357,3.1048
09/13/2019 08:09:33,16.357,3.1048
09/13/2019 08:10:33,16.359,3.1048
09/13/2019 08:11:33,16.36,3.1048
09/13/2019 08:12:33,16.36,3.1048
09/13/2019 08:13:33,16.362,3.1048
09/13/2019 08:14:33,16.363,3.1048
09/13/2019 08:15:33,16.363,3.1048
09/13/2019 08:16:33,16.365,3.1048
09/13/2019 08:17:33,16.366,3.1048
09/13/2019 08:18:33,16.366,3.1048
09/13/2019 08:19:33,16.368,3.105
09/13/2019 08:20:33,16.369,3.1048
09/13/2019 08:21:33,16.369,3.1048
09/13/2019 08:22:33,16.371,3.1048
09/13/2019 08:23:33,16.372,3.1048
09/13/2019 08:24:33,16.374,3.1048
09/13/2019 08:25:33,16.374,3.1048
09/13/2019 08:26:33,16.375,3.1048
09/13/2019 08:27:33,16.376,3.1048
09/13/2019 08:28:33,16.378,3.1048
09/13/2019 08:29:33,16.378,3.1048
09/13/2019 08:30:33,16.379,3.1046
09/13/2019 08:31:33,16.381,3.1046
09/13/2019 08:32:33,16.382,3.1048
09/13/2019 08:33:33,16.384,3.1046
09/13/2019 08:34:33,16.385,3.1048
09/13/2019 08:35:33,16.387,3.1046
09/13/2019 08:36:33,16.387,3.1046
09/13/2019 08:37:33,16.388,3.1046
09/13/2019 08:38:33,16.39,3.1048
09/13/2019 08:39:33,16.391,3.1046
09/13/2019 08:40:33,16.393,3.1048
09/13/2019 08:41:33,16.394,3.1046
09/13/2019 08:42:33,16.396,3.1046
09/13/2019 08:43:33,16.397,3.1046
09/13/2019 08:44:33,16.399,3.1048
09/13/2019 08:45:33,16.4,3.1046
09/13/2019 08:46:33,16.402,3.1046
09/13/2019 08:47:33,16.403,3.1046
09/13/2019 08:48:33,16.405,3.1048
09/13/2019 08:49:33,16.406,3.1046
09/13/2019 08:50:33,16.408,3.1048
09/13/2019 08:51:33,16.409,3.1046
09/13/2019 08:52:33,16.411,3.1046
09/13/2019 08:53:33,16.412,3.1046
09/13/2019 08:54:33,16.414,3.1048
09/13/2019 08:55:33,16.415,3.1046
09/13/2019 08:56:33,16.417,3.1048
09/13/2019 08:57:33,16.418,3.1046
09/13/2019 08:58:33,16.42,3.1046
09/13/2019 08:59:33,16.421,3.1046
09/13/2019 09:00:33,16.423,3.1048
09/13/2019 09:01:33,16.424,3.1048
09/13/2019 09:02:33,16.426,3.1048
09/13/2019 09:03:33,16.427,3.1046
09/13/2019 09:04:33,16.429,3.1048
09/13/2019 09:05:33,16.43,3.1046
09/13/2019 09:06:33,16.432,3.1046
09/13/2019 09:07:33,16.435,3.1048
09/13/2019 09:08:33,16.436,3.1048
09/13/2019 09:09:33,16.438,3.1046
09/13/2019 09:10:33,16.439,3.1048
09/13/2019 09:11:33,16.441,3.1046
09/13/2019 09:12:33,16.442,3.1046
09/13/2019 09:13:33,16.443,3.1048
09/13/2019 09:14:33,16.445,3.1048
09/13/2019 09:15:33,16.448,3.1048
09/13/2019 09:16:33,16.449,3.1046
09/13/2019 09:17:33,16.451,3.1046
09/13/2019 09:18:33,16.452,3.1046
09/13/2019 09:19:33,16.454,3.1048
09/13/2019 09:20:33,16.457,3.1046
09/13/2019 09:21:33,16.458,3.1046
09/13/2019 09:22:33,16.46,3.1048
09/13/2019 09:23:33,16.461,3.1046
09/13/2019 09:24:33,16.463,3.1048
09/13/2019 09:25:33,16.466,3.1046
09/13/2019 09:26:33,16.467,3.1046
09/13/2019 09:27:33,16.469,3.1048
09/13/2019 09:28:33,16.47,3.1048
09/13/2019 09:29:33,16.472,3.1048
09/13/2019 09:30:33,16.475,3.1046
09/13/2019 09:31:33,16.476,3.1048
09/13/2019 09:32:33,16.478,3.1046
09/13/2019 09:33:33,16.481,3.1046
09/13/2019 09:34:33,16.482,3.1046
09/13/2019 09:35:33,16.484,3.1048
09/13/2019 09:36:33,16.485,3.1048
09/13/2019 09:37:33,16.488,3.1048
09/13/2019 09:38:33,16.49,3.1048
09/13/2019 09:39:33,16.491,3.1046
09/13/2019 09:40:33,16.494,3.1048
09/13/2019 09:41:33,16.496,3.1048
09/13/2019 09:42:33,16.497,3.1046
09/13/2019 09:43:33,16.5,3.1046
09/13/2019 09:44:33,16.502,3.1046
09/13/2019 09:45:33,16.503,3.1046
09/13/2019 09:46:33,16.506,3.1048
09/13/2019 09:47:33,16.508,3.1048
09/13/2019 09:48:33,16.51,3.1048
09/13/2019 09:49:33,16.512,3.1048
09/13/2019 09:50:33,16.513,3.1048
09/13/2019 09:51:33,16.516,3.1048
09/13/2019 09:52:33,16.518,3.1048
09/13/2019 09:53:33,16.521,3.1048
09/13/2019 09:54:33,16.522,3.1048
09/13/2019 09:55:33,16.524,3.1046
09/13/2019 09:56:33,16.527,3.1046
09/13/2019 09:57:33,16.528,3.1046
09/13/2019 09:58:33,16.531,3.1048
09/13/2019 09:59:33,16.533,3.1048
09/13/2019 10:00:33,16.536,3.1046
09/13/2019 10:01:33,16.537,3.1048
09/13/2019 10:02:33,16.54,3.1046
09/13/2019 10:03:33,16.542,3.1046
09/13/2019 10:04:33,16.543,3.1048
09/13/2019 10:05:33,16.546,3.1048
09/13/2019 10:06:33,16.548,3.1046
09/13/2019 10:07:33,16.551,3.1048
09/13/2019 10:08:33,16.552,3.1046
09/13/2019 10:09:33,16.555,3.1048
09/13/2019 10:10:33,16.557,3.1046
09/13/2019 10:11:33,16.56,3.1048
09/13/2019 10:12:33,16.561,3.1046
09/13/2019 10:13:33,16.564,3.1046
09/13/2019 10:14:33,16.566,3.1046
09/13/2019 10:15:33,16.569,3.1046
09/13/2019 10:16:33,16.572,3.1048
09/13/2019 10:17:33,16.573,3.1048
09/13/2019 10:18:33,16.576,3.1048
09/13/2019 10:19:33,16.577,3.1046
09/13/2019 10:20:33,16.58,3.1046
09/13/2019 10:21:33,16.582,3.1048
09/13/2019 10:22:33,16.585,3.1046
09/13/2019 10:23:33,16.588,3.1046
09/13/2019 10:24:33,16.589,3.1046
09/13/2019 10:25:33,16.592,3.1048
09/13/2019 10:26:33,16.594,3.1046
09/13/2019 10:27:33,16.597,3.1046
09/13/2019 10:28:33,16.6,3.1046
09/13/2019 10:29:33,16.601,3.1046
09/13/2019 10:30:33,16.604,3.1046
09/13/2019 10:31:33,16.606,3.1046
09/13/2019 10:32:33,16.609,3.1046
09/13/2019 10:33:33,16.612,3.1046
09/13/2019 10:34:33,16.613,3.1046
09/13/2019 10:35:33,16.616,3.1046
09/13/2019 10:36:33,16.619,3.1046
09/13/2019 10:37:33,16.621,3.1048
09/13/2019 10:38:33,16.624,3.1046
09/13/2019 10:39:33,16.627,3.1048
09/13/2019 10:40:33,16.628,3.1048
09/13/2019 10:41:33,16.631,3.1048
09/13/2019 10:42:33,16.634,3.1048
09/13/2019 10:43:33,16.636,3.1046
09/13/2019 10:44:33,16.638,3.1048
09/13/2019 10:45:33,16.641,3.1046
09/13/2019 10:46:33,16.644,3.1046
09/13/2019 10:47:33,16.646,3.1048
09/13/2019 10:48:33,16.649,3.1048
09/13/2019 10:49:33,16.652,3.1048
09/13/2019 10:50:33,16.653,3.1048
09/13/2019 10:51:33,16.656,3.1048
09/13/2019 10:52:33,16.659,3.1048
09/13/2019 10:53:33,16.662,3.1048
09/13/2019 10:54:33,16.664,3.1048
09/13/2019 10:55:33,16.667,3.1048
09/13/2019 10:56:33,16.67,3.1048
09/13/2019 10:57:33,16.673,3.1048
09/13/2019 10:58:33,16.674,3.1046
09/13/2019 10:59:33,16.677,3.1048
09/13/2019 11:00:33,16.68,3.1048
09/13/2019 11:01:33,16.683,3.1048
09/13/2019 11:02:33,16.685,3.1048
09/13/2019 11:03:33,16.688,3.1048
09/13/2019 11:04:33,16.691,3.1048
09/13/2019 11:05:33,16.694,3.1046
09/13/2019 11:06:33,16.697,3.1048
09/13/2019 11:07:33,16.698,3.1048
09/13/2019 11:08:33,16.701,3.1048
09/13/2019 11:09:33,16.704,3.1048
09/13/2019 11:10:33,16.707,3.1046
09/13/2019 11:11:33,16.71,3.1048
09/13/2019 11:12:33,16.711,3.1046
09/13/2019 11:13:33,16.714,3.1046
09/13/2019 11:14:33,16.717,3.1048
09/13/2019 11:15:33,16.72,3.1046
09/13/2019 11:16:33,16.723,3.1046
09/13/2019 11:17:33,16.725,3.1046
09/13/2019 11:18:33,16.728,3.1048
09/13/2019 11:19:33,16.731,3.1046
09/13/2019 11:20:33,16.734,3.1048
09/13/2019 11:21:33,16.737,3.1046
09/13/2019 11:22:33,16.74,3.1048
09/13/2019 11:23:33,16.741,3.1046
09/13/2019 11:24:33,16.744,3.1048
09/13/2019 11:25:33,16.747,3.1046
09/13/2019 11:26:33,16.75,3.1046
09/13/2019 11:27:33,16.753,3.1046
09/13/2019 11:28:33,16.756,3.1048
09/13/2019 11:29:33,16.759,3.1044
09/13/2019 11:30:33,16.762,3.1046
09/13/2019 11:31:33,16.764,3.1046
09/13/2019 11:32:33,16.766,3.1044
09/13/2019 11:33:33,16.769,3.1044
09/13/2019 11:34:33,16.772,3.1044
09/13/2019 11:35:33,16.775,3.1046
09/13/2019 11:36:33,16.778,3.1044
09/13/2019 11:37:33,16.781,3.1041
09/13/2019 11:38:33,16.784,3.1042
09/13/2019 11:39:33,16.787,3.1042
09/13/2019 11:40:33,16.79,3.1041
09/13/2019 11:41:33,16.793,3.1041
09/13/2019 11:42:33,16.796,3.1039
09/13/2019 11:43:33,16.799,3.1041
09/13/2019 11:44:33,16.802,3.1039
09/13/2019 11:45:33,16.805,3.1037
09/13/2019 11:46:33,16.808,3.1035
09/13/2019 11:47:33,16.811,3.1035
09/13/2019 11:48:33,16.814,3.1033
09/13/2019 11:49:33,16.817,3.1033
09/13/2019 11:50:33,16.82,3.1031
09/13/2019 11:51:33,16.823,3.1029
09/13/2019 11:52:33,16.826,3.1029
09/13/2019 11:53:33,16.829,3.1027
09/13/2019 11:54:33,16.832,3.1027
09/13/2019 11:55:33,16.835,3.1029
09/13/2019 11:56:33,16.838,3.1023
09/13/2019 11:57:33,16.842,3.1023
09/13/2019 11:58:33,16.845,3.1023
09/13/2019 11:59:33,16.848,3.1021
09/13/2019 12:00:33,16.851,3.1019
09/13/2019 12:01:33,16.854,3.1019
09/13/2019 12:02:33,16.857,3.1019
09/13/2019 12:03:33,16.86,3.1019
09/13/2019 12:04:33,16.865,3.1019
09/13/2019 12:05:33,16.868,3.1017
09/13/2019 12:06:33,16.871,3.1017
09/13/2019 12:07:33,16.874,3.1017
09/13/2019 12:08:33,16.877,3.1017
09/13/2019 12:09:33,16.88,3.1017
09/13/2019 12:10:33,16.884,3.1017
09/13/2019 12:11:33,16.887,3.1017
09/13/2019 12:12:33,16.89,3.1015
09/13/2019 12:13:33,16.893,3.1017
09/13/2019 12:14:33,16.897,3.1017
09/13/2019 12:15:33,16.9,3.1017
09/13/2019 12:16:33,16.903,3.1017
09/13/2019 12:17:33,16.906,3.1017
09/13/2019 12:18:33,16.911,3.1017
09/13/2019 12:19:33,16.914,3.1015
09/13/2019 12:20:33,16.917,3.1017
09/13/2019 12:21:33,16.92,3.1015
09/13/2019 12:22:33,16.924,3.1017
09/13/2019 12:23:33,16.927,3.1015
09/13/2019 12:24:33,16.93,3.1015
09/13/2019 12:25:33,16.933,3.1017
09/13/2019 12:26:33,16.938,3.1015
09/13/2019 12:27:33,16.941,3.1017
09/13/2019 12:28:33,16.944,3.1017
09/13/2019 12:29:33,16.948,3.1015
09/13/2019 12:30:33,16.951,3.1015
09/13/2019 12:31:33,16.954,3.1017
09/13/2019 12:32:33,16.958,3.1015
09/13/2019 12:33:33,16.961,3.1015
09/13/2019 12:34:33,16.966,3.1017
09/13/2019 12:35:33,16.969,3.1015
09/13/2019 12:36:33,16.972,3.1017
09/13/2019 12:37:33,16.976,3.1015
09/13/2019 12:38:33,16.979,3.1015
09/13/2019 12:39:33,16.982,3.1017
09/13/2019 12:40:33,16.987,3.1017
09/13/2019 12:41:33,16.99,3.1015
09/13/2019 12:42:33,16.994,3.1017
09/13/2019 12:43:33,16.997,3.1015
09/13/2019 12:44:33,17.002,3.1015
09/13/2019 12:45:33,17.005,3.1017
09/13/2019 12:46:33,17.007,3.1017
09/13/2019 12:47:33,17.012,3.1015
09/13/2019 12:48:33,17.015,3.1017
09/13/2019 12:49:33,17.019,3.1017
09/13/2019 12:50:33,17.022,3.1015
09/13/2019 12:51:33,17.027,3.1017
09/13/2019 12:52:33,17.03,3.1017
09/13/2019 12:53:33,17.034,3.1015
09/13/2019 12:54:33,17.037,3.1015
09/13/2019 12:55:33,17.042,3.1017
09/13/2019 12:56:33,17.045,3.1015
09/13/2019 12:57:33,17.049,3.1015
09/13/2019 12:58:33,17.052,3.1017
09/13/2019 12:59:33,17.057,3.1017
09/13/2019 13:00:33,17.06,3.1017
09/13/2019 13:01:33,17.064,3.1015
09/13/2019 13:02:33,17.068,3.1017
09/13/2019 13:03:33,17.071,3.1015
09/13/2019 13:04:33,17.076,3.1013
09/13/2019 13:05:33,17.079,3.1013
09/13/2019 13:06:33,17.083,3.1013
09/13/2019 13:07:33,17.086,3.1011
09/13/2019 13:08:33,17.091,3.101
09/13/2019 13:09:33,17.095,3.1008
09/13/2019 13:10:33,17.098,3.1006
09/13/2019 13:11:33,17.103,3.1004
09/13/2019 13:12:33,17.106,3.0998
09/13/2019 13:13:33,17.11,3.0999
09/13/2019 13:14:33,17.115,3.0998
09/13/2019 13:15:33,17.118,3.0994
09/13/2019 13:16:33,17.122,3.0992
09/13/2019 13:17:33,17.126,3.099
09/13/2019 13:18:33,17.129,3.0986
09/13/2019 13:19:33,17.134,3.0988
09/13/2019 13:20:33,17.138,3.0986
09/13/2019 13:21:33,17.141,3.0986
09/13/2019 13:22:33,17.146,3.0986
09/13/2019 13:23:33,17.15,3.0984
09/13/2019 13:24:33,17.153,3.0986
09/13/2019 13:25:33,17.158,3.0986
09/13/2019 13:26:33,17.162,3.0986
09/13/2019 13:27:33,17.167,3.0984
09/13/2019 13:28:33,17.17,3.0986
09/13/2019 13:29:33,17.174,3.0986
09/13/2019 13:30:33,17.179,3.0986
09/13/2019 13:31:33,17.183,3.0986
09/13/2019 13:32:33,17.186,3.0986
09/13/2019 13:33:33,17.19,3.0986
09/13/2019 13:34:33,17.195,3.0986
09/13/2019 13:35:33,17.198,3.0986
09/13/2019 13:36:33,17.202,3.0984
09/13/2019 13:37:33,17.207,3.0982
09/13/2019 13:38:33,17.211,3.0979
09/13/2019 13:39:33,17.214,3.0967
09/13/2019 13:40:33,17.219,3.0961
09/13/2019 13:41:33,17.223,3.0957
09/13/2019 13:42:33,17.226,3.0957
09/13/2019 13:43:33,17.231,3.0955
09/13/2019 13:44:33,17.235,3.0955
09/13/2019 13:45:33,17.238,3.0955
09/13/2019 13:46:33,17.242,3.0955
09/13/2019 13:47:33,17.245,3.0955
09/13/2019 13:48:33,17.25,3.0951
09/13/2019 13:49:33,17.254,3.093
09/13/2019 13:50:33,17.257,3.0924
09/13/2019 13:51:33,17.262,3.0924
09/13/2019 13:52:33,17.265,3.0924
09/13/2019 13:53:33,17.269,3.0894
09/13/2019 13:54:33,17.272,3.0894
09/13/2019 13:55:33,17.277,3.0893
09/13/2019 13:56:33,17.281,3.0879
09/13/2019 13:57:33,17.284,3.0863
09/13/2019 13:58:33,17.287,3.0863
09/13/2019 13:59:33,17.292,3.0863
09/13/2019 14:00:33,17.295,3.0863
09/13/2019 14:01:33,17.299,3.0862
09/13/2019 14:02:33,17.302,3.0853
09/13/2019 14:03:33,17.306,3.0846
09/13/2019 14:04:33,17.309,3.0834
09/13/2019 14:05:33,17.312,3.0832
09/13/2019 14:06:33,17.317,3.0832
09/13/2019 14:07:33,17.32,3.0832
09/13/2019 14:08:33,17.323,3.0832
09/13/2019 14:09:33,17.327,3.083
09/13/2019 14:10:33,17.33,3.0832
09/13/2019 14:11:33,17.333,3.0832
09/13/2019 14:12:33,17.336,3.0832
09/13/2019 14:13:33,17.341,3.0832
09/13/2019 14:14:33,17.344,3.0832
09/13/2019 14:15:33,17.347,3.083
09/13/2019 14:16:33,17.35,3.0826
09/13/2019 14:17:33,17.353,3.0821
09/13/2019 14:18:33,17.356,3.0813
09/13/2019 14:19:33,17.36,3.0809
09/13/2019 14:20:33,17.363,3.0803
09/13/2019 14:21:33,17.366,3.0801
09/13/2019 14:22:33,17.369,3.0801
09/13/2019 14:23:33,17.372,3.0801
09/13/2019 14:24:33,17.375,3.0801
09/13/2019 14:25:33,17.378,3.0801
09/13/2019 14:26:33,17.381,3.0801
09/13/2019 14:27:33,17.384,3.0801
09/13/2019 14:28:33,17.387,3.0801
09/13/2019 14:29:33,17.39,3.0801
09/13/2019 14:30:33,17.393,3.0801
09/13/2019 14:31:33,17.396,3.0801
09/13/2019 14:32:33,17.399,3.0801
09/13/2019 14:33:33,17.402,3.0801
09/13/2019 14:34:33,17.405,3.0795
09/13/2019 14:35:33,17.406,3.0793
09/13/2019 14:36:33,17.409,3.0784
09/13/2019 14:37:33,17.412,3.0781
09/13/2019 14:38:33,17.415,3.0774
09/13/2019 14:39:33,17.418,3.0772
09/13/2019 14:40:33,17.421,3.077
09/13/2019 14:41:33,17.424,3.077
09/13/2019 14:42:33,17.425,3.077
09/13/2019 14:43:33,17.428,3.0772
09/13/2019 14:44:33,17.431,3.077
09/13/2019 14:45:33,17.434,3.0772
09/13/2019 14:46:33,17.436,3.0772
09/13/2019 14:47:33,17.439,3.0772
09/13/2019 14:48:33,17.442,3.0772
09/13/2019 14:49:33,17.445,3.077
09/13/2019 14:50:33,17.446,3.077
09/13/2019 14:51:33,17.449,3.0766
09/13/2019 14:52:33,17.452,3.0756
09/13/2019 14:53:33,17.454,3.0748
09/13/2019 14:54:33,17.457,3.0743
09/13/2019 14:55:33,17.458,3.0741
09/13/2019 14:56:33,17.461,3.0741
09/13/2019 14:57:33,17.463,3.0741
09/13/2019 14:58:33,17.466,3.0741
09/13/2019 14:59:33,17.467,3.0741
09/13/2019 15:00:33,17.47,3.0739
09/13/2019 15:01:33,17.471,3.0739
09/13/2019 15:02:33,17.474,3.0741
09/13/2019 15:03:33,17.476,3.0741
09/13/2019 15:04:33,17.479,3.0741
09/13/2019 15:05:33,17.48,3.0739
09/13/2019 15:06:33,17.482,3.0739
09/13/2019 15:07:33,17.485,3.0735
09/13/2019 15:08:33,17.486,3.0731
09/13/2019 15:09:33,17.488,3.0721
09/13/2019 15:10:33,17.489,3.0717
09/13/2019 15:11:33,17.492,3.0712
09/13/2019 15:12:33,17.494,3.071
09/13/2019 15:13:33,17.495,3.071
09/13/2019 15:14:33,17.497,3.071
09/13/2019 15:15:33,17.5,3.071
09/13/2019 15:16:33,17.501,3.071
09/13/2019 15:17:33,17.503,3.071
09/13/2019 15:18:33,17.504,3.071
09/13/2019 15:19:33,17.506,3.071
09/13/2019 15:20:33,17.509,3.0707
09/13/2019 15:21:33,17.51,3.0696
09/13/2019 15:22:33,17.512,3.0688
09/13/2019 15:23:33,17.513,3.0682
09/13/2019 15:24:33,17.515,3.068
09/13/2019 15:25:33,17.516,3.0678
09/13/2019 15:26:33,17.518,3.0678
09/13/2019 15:27:33,17.519,3.0678
09/13/2019 15:28:33,17.521,3.0678
09/13/2019 15:29:33,17.522,3.0678
09/13/2019 15:30:33,17.524,3.0678
09/13/2019 15:31:33,17.525,3.0678
09/13/2019 15:32:33,17.526,3.0678
09/13/2019 15:33:33,17.528,3.0674
09/13/2019 15:34:33,17.529,3.0667
09/13/2019 15:35:33,17.531,3.0657
09/13/2019 15:36:33,17.532,3.0651
09/13/2019 15:37:33,17.534,3.0647
09/13/2019 15:38:33,17.535,3.0647
09/13/2019 15:39:33,17.537,3.0647
09/13/2019 15:40:33,17.538,3.0647
09/13/2019 15:41:33,17.538,3.0647
09/13/2019 15:42:33,17.54,3.0647
09/13/2019 15:43:33,17.541,3.0647
09/13/2019 15:44:33,17.543,3.0647
09/13/2019 15:45:33,17.544,3.0647
09/13/2019 15:46:33,17.544,3.0645
09/13/2019 15:47:33,17.546,3.0642
09/13/2019 15:48:33,17.547,3.0635
09/13/2019 15:49:33,17.549,3.063
09/13/2019 15:50:33,17.549,3.0624
09/13/2019 15:51:33,17.55,3.0622
09/13/2019 15:52:33,17.552,3.0618
09/13/2019 15:53:33,17.552,3.0618
09/13/2019 15:54:33,17.553,3.0618
09/13/2019 15:55:33,17.555,3.0618
09/13/2019 15:56:33,17.555,3.0616
09/13/2019 15:57:33,17.556,3.0616
09/13/2019 15:58:33,17.558,3.0618
09/13/2019 15:59:33,17.558,3.0618
09/13/2019 16:00:33,17.559,3.0618
09/13/2019 16:01:33,17.559,3.0618
09/13/2019 16:02:33,17.561,3.0618
09/13/2019 16:03:33,17.562,3.0618
09/13/2019 16:04:33,17.562,3.0618
09/13/2019 16:05:33,17.564,3.0618
09/13/2019 16:06:33,17.564,3.0618
09/13/2019 16:07:33,17.565,3.0618
09/13/2019 16:08:33,17.565,3.0616
09/13/2019 16:09:33,17.567,3.0616
09/13/2019 16:10:33,17.567,3.0616
09/13/2019 16:11:33,17.568,3.0616
09/13/2019 16:12:33,17.568,3.0616
09/13/2019 16:13:33,17.568,3.0616
09/13/2019 16:14:33,17.57,3.061
09/13/2019 16:15:33,17.57,3.0606
09/13/2019 16:16:33,17.571,3.06
09/13/2019 16:17:33,17.571,3.06
09/13/2019 16:18:33,17.571,3.0597
09/13/2019 16:19:33,17.573,3.0593
09/13/2019 16:20:33,17.573,3.0589
09/13/2019 16:21:33,17.573,3.0591
09/13/2019 16:22:33,17.574,3.0587
09/13/2019 16:23:33,17.574,3.0587
09/13/2019 16:24:33,17.574,3.0587
09/13/2019 16:25:33,17.576,3.0585
09/13/2019 16:26:33,17.576,3.0585
09/13/2019 16:27:33,17.576,3.0587
09/13/2019 16:28:33,17.576,3.0587
09/13/2019 16:29:33,17.577,3.0587
09/13/2019 16:30:33,17.577,3.0585
09/13/2019 16:31:33,17.577,3.0585
09/13/2019 16:32:33,17.577,3.0587
09/13/2019 16:33:33,17.579,3.0587
09/13/2019 16:34:33,17.579,3.0585
09/13/2019 16:35:33,17.579,3.0587
09/13/2019 16:36:33,17.579,3.0587
09/13/2019 16:37:33,17.579,3.0587
09/13/2019 16:38:33,17.579,3.0587
09/13/2019 16:39:33,17.579,3.0587
09/13/2019 16:40:33,17.58,3.0587
09/13/2019 16:41:33,17.58,3.0587
09/13/2019 16:42:33,17.58,3.0587
09/13/2019 16:43:33,17.58,3.0587
09/13/2019 16:44:33,17.58,3.0585
09/13/2019 16:45:33,17.58,3.0585
09/13/2019 16:46:33,17.58,3.0583
09/13/2019 16:47:33,17.58,3.0581
09/13/2019 16:48:33,17.58,3.0579
09/13/2019 16:49:33,17.58,3.0577
09/13/2019 16:50:33,17.58,3.0577
09/13/2019 16:51:33,17.58,3.0573
09/13/2019 16:52:33,17.58,3.0568
09/13/2019 16:53:33,17.58,3.0566
09/13/2019 16:54:33,17.58,3.0564
09/13/2019 16:55:33,17.579,3.0559
09/13/2019 16:56:33,17.579,3.0559
09/13/2019 16:57:33,17.579,3.0558
09/13/2019 16:58:33,17.579,3.0558
09/13/2019 16:59:33,17.579,3.0558
09/13/2019 17:00:33,17.579,3.0556
09/13/2019 17:01:33,17.579,3.0556
09/13/2019 17:02:33,17.579,3.0556
09/13/2019 17:03:33,17.577,3.0556
09/13/2019 17:04:33,17.577,3.0556
09/13/2019 17:05:33,17.577,3.0556
09/13/2019 17:06:33,17.577,3.0556
09/13/2019 17:07:33,17.577,3.0556
09/13/2019 17:08:33,17.576,3.0556
09/13/2019 17:09:33,17.576,3.0556
09/13/2019 17:10:33,17.576,3.0556
09/13/2019 17:11:33,17.576,3.0556
09/13/2019 17:12:33,17.574,3.0556
09/13/2019 17:13:33,17.574,3.0556
09/13/2019 17:14:33,17.574,3.0556
09/13/2019 17:15:33,17.573,3.0556
09/13/2019 17:16:33,17.573,3.0556
09/13/2019 17:17:33,17.573,3.0556
09/13/2019 17:18:33,17.571,3.0556
09/13/2019 17:19:33,17.571,3.0554
09/13/2019 17:20:33,17.571,3.0554
09/13/2019 17:21:33,17.57,3.055
09/13/2019 17:22:33,17.57,3.0548
09/13/2019 17:23:33,17.568,3.0544
09/13/2019 17:24:33,17.568,3.054
09/13/2019 17:25:33,17.568,3.0538
09/13/2019 17:26:33,17.567,3.0534
09/13/2019 17:27:33,17.567,3.0532
09/13/2019 17:28:33,17.565,3.0528
09/13/2019 17:29:33,17.565,3.0527
09/13/2019 17:30:33,17.564,3.0527
09/13/2019 17:31:33,17.564,3.0525
09/13/2019 17:32:33,17.562,3.0525
09/13/2019 17:33:33,17.562,3.0525
09/13/2019 17:34:33,17.561,3.0525
09/13/2019 17:35:33,17.561,3.0525
09/13/2019 17:36:33,17.559,3.0525
09/13/2019 17:37:33,17.559,3.0525
09/13/2019 17:38:33,17.558,3.0525
09/13/2019 17:39:33,17.558,3.0525
09/13/2019 17:40:33,17.556,3.0523
09/13/2019 17:41:33,17.555,3.0525
09/13/2019 17:42:33,17.555,3.0525
09/13/2019 17:43:33,17.553,3.0525
09/13/2019 17:44:33,17.553,3.0525
09/13/2019 17:45:33,17.552,3.0525
09/13/2019 17:46:33,17.55,3.0525
09/13/2019 17:47:33,17.55,3.0525
09/13/2019 17:48:33,17.549,3.0525
09/13/2019 17:49:33,17.547,3.0525
09/13/2019 17:50:33,17.547,3.0525
09/13/2019 17:51:33,17.546,3.0527
09/13/2019 17:52:33,17.544,3.0527
09/13/2019 17:53:33,17.544,3.0525
09/13/2019 17:54:33,17.543,3.0525
09/13/2019 17:55:33,17.541,3.0525
09/13/2019 17:56:33,17.54,3.0525
09/13/2019 17:57:33,17.54,3.0525
09/13/2019 17:58:33,17.538,3.0523
09/13/2019 17:59:33,17.537,3.0525
09/13/2019 18:00:33,17.535,3.0525
09/13/2019 18:01:33,17.535,3.0523
09/13/2019 18:02:33,17.534,3.0525
09/13/2019 18:03:33,17.532,3.0523
09/13/2019 18:04:33,17.531,3.0519
09/13/2019 18:05:33,17.529,3.0519
09/13/2019 18:06:33,17.529,3.0519
09/13/2019 18:07:33,17.528,3.0517
09/13/2019 18:08:33,17.526,3.0515
09/13/2019 18:09:33,17.525,3.0513
09/13/2019 18:10:33,17.524,3.0509
09/13/2019 18:11:33,17.522,3.0507
09/13/2019 18:12:33,17.521,3.0509
09/13/2019 18:13:33,17.521,3.0505
09/13/2019 18:14:33,17.519,3.0501
09/13/2019 18:15:33,17.518,3.0503
09/13/2019 18:16:33,17.516,3.0501
09/13/2019 18:17:33,17.515,3.0501
09/13/2019 18:18:33,17.513,3.0499
09/13/2019 18:19:33,17.512,3.0499
09/13/2019 18:20:33,17.51,3.0497
09/13/2019 18:21:33,17.509,3.0495
09/13/2019 18:22:33,17.507,3.0495
09/13/2019 18:23:33,17.506,3.0495
09/13/2019 18:24:33,17.504,3.0495
09/13/2019 18:25:33,17.503,3.0495
09/13/2019 18:26:33,17.501,3.0495
09/13/2019 18:27:33,17.5,3.0495
09/13/2019 18:28:33,17.498,3.0495
09/13/2019 18:29:33,17.497,3.0494
09/13/2019 18:30:33,17.495,3.0495
09/13/2019 18:31:33,17.494,3.0494
09/13/2019 18:32:33,17.492,3.0495
09/13/2019 18:33:33,17.491,3.0495
09/13/2019 18:34:33,17.489,3.0494
09/13/2019 18:35:33,17.488,3.0495
09/13/2019 18:36:33,17.486,3.0495
09/13/2019 18:37:33,17.485,3.0495
09/13/2019 18:38:33,17.483,3.0495
09/13/2019 18:39:33,17.482,3.0494
09/13/2019 18:40:33,17.48,3.0495
09/13/2019 18:41:33,17.479,3.0495
09/13/2019 18:42:33,17.477,3.0495
09/13/2019 18:43:33,17.474,3.0495
09/13/2019 18:44:33,17.473,3.0495
09/13/2019 18:45:33,17.471,3.0494
09/13/2019 18:46:33,17.47,3.0495
09/13/2019 18:47:33,17.469,3.0495
09/13/2019 18:48:33,17.467,3.0495
09/13/2019 18:49:33,17.466,3.0495
09/13/2019 18:50:33,17.464,3.0495
09/13/2019 18:51:33,17.461,3.0495
09/13/2019 18:52:33,17.46,3.0495
09/13/2019 18:53:33,17.458,3.0495
09/13/2019 18:54:33,17.457,3.0495
09/13/2019 18:55:33,17.455,3.0495
09/13/2019 18:56:33,17.452,3.0495
09/13/2019 18:57:33,17.451,3.0495
09/13/2019 18:58:33,17.449,3.0495
09/13/2019 18:59:33,17.448,3.0495
09/13/2019 19:00:33,17.446,3.0495
09/13/2019 19:01:33,17.443,3.0495
09/13/2019 19:02:33,17.442,3.0495
09/13/2019 19:03:33,17.44,3.0495
09/13/2019 19:04:33,17.439,3.0495
09/13/2019 19:05:33,17.436,3.0495
09/13/2019 19:06:33,17.434,3.0495
09/13/2019 19:07:33,17.433,3.0495
09/13/2019 19:08:33,17.43,3.0495
09/13/2019 19:09:33,17.428,3.0495
09/13/2019 19:10:33,17.427,3.0495
09/13/2019 19:11:33,17.424,3.0495
09/13/2019 19:12:33,17.422,3.0495
09/13/2019 19:13:33,17.421,3.0495
09/13/2019 19:14:33,17.419,3.0495
09/13/2019 19:15:33,17.416,3.0494
09/13/2019 19:16:33,17.415,3.0495
09/13/2019 19:17:33,17.413,3.0494
09/13/2019 19:18:33,17.411,3.0495
09/13/2019 19:19:33,17.409,3.0494
09/13/2019 19:20:33,17.406,3.0495
09/13/2019 19:21:33,17.405,3.0494
09/13/2019 19:22:33,17.403,3.0494
09/13/2019 19:23:33,17.4,3.0494
09/13/2019 19:24:33,17.399,3.0494
09/13/2019 19:25:33,17.397,3.0495
09/13/2019 19:26:33,17.394,3.0495
09/13/2019 19:27:33,17.393,3.0494
09/13/2019 19:28:33,17.39,3.0494
09/13/2019 19:29:33,17.388,3.0495
09/13/2019 19:30:33,17.387,3.0494
09/13/2019 19:31:33,17.384,3.0494
09/13/2019 19:32:33,17.382,3.0494
09/13/2019 19:33:33,17.379,3.0494
09/13/2019 19:34:33,17.378,3.0492
09/13/2019 19:35:33,17.376,3.049
09/13/2019 19:36:33,17.373,3.0492
09/13/2019 19:37:33,17.372,3.049
09/13/2019 19:38:33,17.369,3.0492
09/13/2019 19:39:33,17.367,3.0492
09/13/2019 19:40:33,17.364,3.049
09/13/2019 19:41:33,17.363,3.0492
09/13/2019 19:42:33,17.36,3.0487
09/13/2019 19:43:33,17.358,3.0487
09/13/2019 19:44:33,17.356,3.0487
09/13/2019 19:45:33,17.354,3.0487
09/13/2019 19:46:33,17.351,3.0484
09/13/2019 19:47:33,17.35,3.0487
09/13/2019 19:48:33,17.347,3.0485
09/13/2019 19:49:33,17.345,3.0484
09/13/2019 19:50:33,17.344,3.0484
09/13/2019 19:51:33,17.341,3.0482
09/13/2019 19:52:33,17.339,3.0484
09/13/2019 19:53:33,17.336,3.0484
09/13/2019 19:54:33,17.335,3.0482
09/13/2019 19:55:33,17.332,3.0478
09/13/2019 19:56:33,17.33,3.0478
09/13/2019 19:57:33,17.327,3.0478
09/13/2019 19:58:33,17.326,3.0476
09/13/2019 19:59:33,17.323,3.0476
09/13/2019 20:00:33,17.321,3.0476
09/13/2019 20:01:33,17.318,3.0476
09/13/2019 20:02:33,17.317,3.0474
09/13/2019 20:03:33,17.314,3.0474
09/13/2019 20:04:33,17.312,3.0472
09/13/2019 20:05:33,17.309,3.0472
09/13/2019 20:06:33,17.308,3.0472
09/13/2019 20:07:33,17.305,3.047
09/13/2019 20:08:33,17.302,3.047
09/13/2019 20:09:33,17.3,3.047
09/13/2019 20:10:33,17.298,3.0466
09/13/2019 20:11:33,17.296,3.0468
09/13/2019 20:12:33,17.293,3.0466
09/13/2019 20:13:33,17.292,3.0466
09/13/2019 20:14:33,17.289,3.0466
09/13/2019 20:15:33,17.287,3.0466
09/13/2019 20:16:33,17.284,3.0466
09/13/2019 20:17:33,17.283,3.0466
09/13/2019 20:18:33,17.28,3.0464
09/13/2019 20:19:33,17.278,3.0464
09/13/2019 20:20:33,17.275,3.0464
09/13/2019 20:21:33,17.272,3.0464
09/13/2019 20:22:33,17.271,3.0464
09/13/2019 20:23:33,17.268,3.0464
09/13/2019 20:24:33,17.266,3.0464
09/13/2019 20:25:33,17.263,3.0464
09/13/2019 20:26:33,17.262,3.0464
09/13/2019 20:27:33,17.259,3.0464
09/13/2019 20:28:33,17.257,3.0464
09/13/2019 20:29:33,17.254,3.0464
09/13/2019 20:30:33,17.251,3.0464
09/13/2019 20:31:33,17.25,3.0464
09/13/2019 20:32:33,17.247,3.0462
09/13/2019 20:33:33,17.245,3.0464
09/13/2019 20:34:33,17.242,3.0464
09/13/2019 20:35:33,17.24,3.0464
09/13/2019 20:36:33,17.238,3.0464
09/13/2019 20:37:33,17.235,3.0464
09/13/2019 20:38:33,17.234,3.0464
09/13/2019 20:39:33,17.231,3.0464
09/13/2019 20:40:33,17.229,3.0464
09/13/2019 20:41:33,17.226,3.0462
09/13/2019 20:42:33,17.223,3.0464
09/13/2019 20:43:33,17.222,3.0462
09/13/2019 20:44:33,17.219,3.0464
09/13/2019 20:45:33,17.217,3.0464
09/13/2019 20:46:33,17.214,3.0464
09/13/2019 20:47:33,17.211,3.0464
09/13/2019 20:48:33,17.21,3.0464
09/13/2019 20:49:33,17.207,3.0462
09/13/2019 20:50:33,17.204,3.0464
09/13/2019 20:51:33,17.202,3.0464
09/13/2019 20:52:33,17.199,3.0464
09/13/2019 20:53:33,17.198,3.0464
09/13/2019 20:54:33,17.195,3.0464
09/13/2019 20:55:33,17.192,3.0464
09/13/2019 20:56:33,17.19,3.0464
09/13/2019 20:57:33,17.187,3.0464
09/13/2019 20:58:33,17.184,3.0464
09/13/2019 20:59:33,17.183,3.0464
09/13/2019 21:00:33,17.18,3.0464
09/13/2019 21:01:33,17.179,3.0464
09/13/2019 21:02:33,17.176,3.0464
09/13/2019 21:03:33,17.173,3.0464
09/13/2019 21:04:33,17.171,3.0464
09/13/2019 21:05:33,17.168,3.0464
09/13/2019 21:06:33,17.165,3.0464
09/13/2019 21:07:33,17.164,3.0462
09/13/2019 21:08:33,17.161,3.0464
09/13/2019 21:09:33,17.158,3.0464
09/13/2019 21:10:33,17.156,3.0464
09/13/2019 21:11:33,17.153,3.0464
09/13/2019 21:12:33,17.15,3.0462
09/13/2019 21:13:33,17.149,3.0464
09/13/2019 21:14:33,17.146,3.0462
09/13/2019 21:15:33,17.143,3.0464
09/13/2019 21:16:33,17.141,3.0464
09/13/2019 21:17:33,17.138,3.0462
09/13/2019 21:18:33,17.135,3.0464
09/13/2019 21:19:33,17.134,3.0464
09/13/2019 21:20:33,17.131,3.0464
09/13/2019 21:21:33,17.128,3.0464
09/13/2019 21:22:33,17.126,3.0464
09/13/2019 21:23:33,17.124,3.0464
09/13/2019 21:24:33,17.121,3.0464
09/13/2019 21:25:33,17.119,3.0464
09/13/2019 21:26:33,17.116,3.0464
09/13/2019 21:27:33,17.113,3.0464
09/13/2019 21:28:33,17.112,3.0464
09/13/2019 21:29:33,17.109,3.0464
09/13/2019 21:30:33,17.106,3.0464
09/13/2019 21:31:33,17.104,3.0464
09/13/2019 21:32:33,17.101,3.0464
09/13/2019 21:33:33,17.098,3.0464
09/13/2019 21:34:33,17.095,3.0464
09/13/2019 21:35:33,17.094,3.0464
09/13/2019 21:36:33,17.091,3.0464
09/13/2019 21:37:33,17.088,3.0464
09/13/2019 21:38:33,17.086,3.0462
09/13/2019 21:39:33,17.083,3.0464
09/13/2019 21:40:33,17.08,3.0464
09/13/2019 21:41:33,17.077,3.0462
09/13/2019 21:42:33,17.076,3.0464
09/13/2019 21:43:33,17.073,3.0462
09/13/2019 21:44:33,17.07,3.0464
09/13/2019 21:45:33,17.067,3.0462
09/13/2019 21:46:33,17.066,3.0462
09/13/2019 21:47:33,17.063,3.0462
09/13/2019 21:48:33,17.06,3.0464
09/13/2019 21:49:33,17.057,3.0462
09/13/2019 21:50:33,17.055,3.0462
09/13/2019 21:51:33,17.052,3.0462
09/13/2019 21:52:33,17.049,3.0462
09/13/2019 21:53:33,17.046,3.0462
09/13/2019 21:54:33,17.045,3.0462
09/13/2019 21:55:33,17.042,3.0462
09/13/2019 21:56:33,17.039,3.0464
09/13/2019 21:57:33,17.036,3.0462
09/13/2019 21:58:33,17.034,3.0462
09/13/2019 21:59:33,17.031,3.0462
09/13/2019 22:00:33,17.028,3.0462
09/13/2019 22:01:33,17.025,3.0462
09/13/2019 22:02:33,17.022,3.0462
09/13/2019 22:03:33,17.021,3.0462
09/13/2019 22:04:33,17.018,3.0462
09/13/2019 22:05:33,17.015,3.0462
09/13/2019 22:06:33,17.012,3.0462
09/13/2019 22:07:33,17.01,3.0462
09/13/2019 22:08:33,17.007,3.0462
09/13/2019 22:09:33,17.005,3.0462
09/13/2019 22:10:33,17.002,3.0462
09/13/2019 22:11:33,16.999,3.046
09/13/2019 22:12:33,16.997,3.0462
09/13/2019 22:13:33,16.994,3.046
09/13/2019 22:14:33,16.991,3.0462
09/13/2019 22:15:33,16.988,3.046
09/13/2019 22:16:33,16.987,3.046
09/13/2019 22:17:33,16.984,3.046
09/13/2019 22:18:33,16.981,3.046
09/13/2019 22:19:33,16.978,3.0458
09/13/2019 22:20:33,16.975,3.046
09/13/2019 22:21:33,16.973,3.0458
09/13/2019 22:22:33,16.97,3.046
09/13/2019 22:23:33,16.967,3.0458
09/13/2019 22:24:33,16.964,3.0458
09/13/2019 22:25:33,16.961,3.0458
09/13/2019 22:26:33,16.96,3.0456
09/13/2019 22:27:33,16.957,3.0458
09/13/2019 22:28:33,16.954,3.0458
09/13/2019 22:29:33,16.951,3.0456
09/13/2019 22:30:33,16.948,3.0456
09/13/2019 22:31:33,16.947,3.0454
09/13/2019 22:32:33,16.944,3.0458
09/13/2019 22:33:33,16.941,3.0454
09/13/2019 22:34:33,16.938,3.0458
09/13/2019 22:35:33,16.936,3.0453
09/13/2019 22:36:33,16.933,3.0454
09/13/2019 22:37:33,16.93,3.0453
09/13/2019 22:38:33,16.927,3.0453
09/13/2019 22:39:33,16.926,3.0453
09/13/2019 22:40:33,16.923,3.0453
09/13/2019 22:41:33,16.92,3.0453
09/13/2019 22:42:33,16.917,3.0454
09/13/2019 22:43:33,16.914,3.0447
09/13/2019 22:44:33,16.912,3.0451
09/13/2019 22:45:33,16.909,3.0449
09/13/2019 22:46:33,16.906,3.0447
09/13/2019 22:47:33,16.903,3.0451
09/13/2019 22:48:33,16.9,3.0449
09/13/2019 22:49:33,16.899,3.0449
09/13/2019 22:50:33,16.896,3.0447
09/13/2019 22:51:33,16.893,3.0447
09/13/2019 22:52:33,16.89,3.0447
09/13/2019 22:53:33,16.887,3.0447
09/13/2019 22:54:33,16.886,3.0445
09/13/2019 22:55:33,16.883,3.0443
09/13/2019 22:56:33,16.88,3.0447
09/13/2019 22:57:33,16.877,3.0445
09/13/2019 22:58:33,16.874,3.0445
09/13/2019 22:59:33,16.872,3.0443
09/13/2019 23:00:33,16.869,3.0445
09/13/2019 23:01:33,16.866,3.0443
09/13/2019 23:02:33,16.863,3.0445
09/13/2019 23:03:33,16.86,3.0441
09/13/2019 23:04:33,16.857,3.0443
09/13/2019 23:05:33,16.854,3.0439
09/13/2019 23:06:33,16.853,3.0441
09/13/2019 23:07:33,16.85,3.0441
09/13/2019 23:08:33,16.847,3.0443
09/13/2019 23:09:33,16.844,3.0441
09/13/2019 23:10:33,16.841,3.0441
09/13/2019 23:11:33,16.838,3.0441
09/13/2019 23:12:33,16.835,3.0441
09/13/2019 23:13:33,16.833,3.0439
09/13/2019 23:14:33,16.83,3.0439
09/13/2019 23:15:33,16.827,3.0441
09/13/2019 23:16:33,16.825,3.0439
09/13/2019 23:17:33,16.822,3.0439
09/13/2019 23:18:33,16.819,3.0439
09/13/2019 23:19:33,16.816,3.0439
09/13/2019 23:20:33,16.813,3.0437
09/13/2019 23:21:33,16.811,3.0435
09/13/2019 23:22:33,16.808,3.0437
09/13/2019 23:23:33,16.805,3.0437
09/13/2019 23:24:33,16.802,3.0439
09/13/2019 23:25:33,16.799,3.0437
09/13/2019 23:26:33,16.796,3.0437
09/13/2019 23:27:33,16.793,3.0435
09/13/2019 23:28:33,16.79,3.0435
09/13/2019 23:29:33,16.789,3.0435
09/13/2019 23:30:33,16.786,3.0435
09/13/2019 23:31:33,16.783,3.0435
09/13/2019 23:32:33,16.78,3.0435
09/13/2019 23:33:33,16.777,3.0435
09/13/2019 23:34:33,16.774,3.0437
09/13/2019 23:35:33,16.771,3.0435
09/13/2019 23:36:33,16.768,3.0435
09/13/2019 23:37:33,16.766,3.0435
09/13/2019 23:38:33,16.764,3.0433
09/13/2019 23:39:33,16.761,3.0433
09/13/2019 23:40:33,16.758,3.0435
09/13/2019 23:41:33,16.755,3.0435
09/13/2019 23:42:33,16.752,3.0435
09/13/2019 23:43:33,16.749,3.0433
09/13/2019 23:44:33,16.746,3.0433
09/13/2019 23:45:33,16.743,3.0435
09/13/2019 23:46:33,16.741,3.0435
09/13/2019 23:47:33,16.738,3.0435
09/13/2019 23:48:33,16.735,3.0433
09/13/2019 23:49:33,16.732,3.0433
09/13/2019 23:50:33,16.729,3.0435
09/13/2019 23:51:33,16.726,3.0433
09/13/2019 23:52:33,16.723,3.0435
09/13/2019 23:53:33,16.72,3.0433
09/13/2019 23:54:33,16.717,3.0433
09/13/2019 23:55:33,16.714,3.0435
09/13/2019 23:56:33,16.713,3.0435
09/13/2019 23:57:33,16.71,3.0435
09/13/2019 23:58:33,16.707,3.0433
09/13/2019 23:59:33,16.704,3.0433
09/14/2019 00:00:33,16.701,3.0433
09/14/2019 00:01:33,16.698,3.0433
09/14/2019 00:02:33,16.695,3.0433
09/14/2019 00:03:33,16.692,3.0433
09/14/2019 00:04:33,16.689,3.0435
09/14/2019 00:05:33,16.686,3.0433
09/14/2019 00:06:33,16.683,3.0433
09/14/2019 00:07:33,16.68,3.0433
09/14/2019 00:08:33,16.677,3.0433
09/14/2019 00:09:33,16.676,3.0433
09/14/2019 00:10:33,16.673,3.0433
09/14/2019 00:11:33,16.67,3.0433
09/14/2019 00:12:33,16.667,3.0433
09/14/2019 00:13:33,16.664,3.0435
09/14/2019 00:14:33,16.661,3.0433
09/14/2019 00:15:33,16.658,3.0433
09/14/2019 00:16:33,16.655,3.0433
09/14/2019 00:17:33,16.652,3.0433
09/14/2019 00:18:33,16.649,3.0433
09/14/2019 00:19:33,16.646,3.0433
09/14/2019 00:20:33,16.643,3.0433
09/14/2019 00:21:33,16.64,3.0433
09/14/2019 00:22:33,16.637,3.0433
09/14/2019 00:23:33,16.634,3.0433
09/14/2019 00:24:33,16.631,3.0431
09/14/2019 00:25:33,16.63,3.0431
09/14/2019 00:26:33,16.627,3.0433
09/14/2019 00:27:33,16.624,3.0433
09/14/2019 00:28:33,16.621,3.0433
09/14/2019 00:29:33,16.618,3.0433
09/14/2019 00:30:33,16.615,3.0433
09/14/2019 00:31:33,16.612,3.0433
09/14/2019 00:32:33,16.609,3.0433
09/14/2019 00:33:33,16.606,3.0433
09/14/2019 00:34:33,16.603,3.0433
09/14/2019 00:35:33,16.6,3.0435
09/14/2019 00:36:33,16.597,3.0433
09/14/2019 00:37:33,16.595,3.0433
09/14/2019 00:38:33,16.592,3.0433
09/14/2019 00:39:33,16.589,3.0435
09/14/2019 00:40:33,16.586,3.0433
09/14/2019 00:41:33,16.583,3.0433
09/14/2019 00:42:33,16.58,3.0433
09/14/2019 00:43:33,16.577,3.0433
09/14/2019 00:44:33,16.574,3.0433
09/14/2019 00:45:33,16.572,3.0433
09/14/2019 00:46:33,16.569,3.0433
09/14/2019 00:47:33,16.566,3.0433
09/14/2019 00:48:33,16.564,3.0433
09/14/2019 00:49:33,16.561,3.0433
09/14/2019 00:50:33,16.558,3.0435
09/14/2019 00:51:33,16.555,3.0433
09/14/2019 00:52:33,16.552,3.0433
09/14/2019 00:53:33,16.549,3.0433
09/14/2019 00:54:33,16.546,3.0433
09/14/2019 00:55:33,16.545,3.0433
09/14/2019 00:56:33,16.542,3.0433
09/14/2019 00:57:33,16.539,3.0433
09/14/2019 00:58:33,16.536,3.0433
09/14/2019 00:59:33,16.533,3.0435
09/14/2019 01:00:33,16.53,3.0433
09/14/2019 01:01:33,16.527,3.0433
09/14/2019 01:02:33,16.525,3.0433
09/14/2019 01:03:33,16.522,3.0433
09/14/2019 01:04:33,16.519,3.0433
09/14/2019 01:05:33,16.516,3.0433
09/14/2019 01:06:33,16.513,3.0433
09/14/2019 01:07:33,16.51,3.0433
09/14/2019 01:08:33,16.509,3.0433
09/14/2019 01:09:33,16.506,3.0433
09/14/2019 01:10:33,16.503,3.0433
09/14/2019 01:11:33,16.5,3.0433
09/14/2019 01:12:33,16.497,3.0433
09/14/2019 01:13:33,16.494,3.0433
09/14/2019 01:14:33,16.493,3.0433
09/14/2019 01:15:33,16.49,3.0433
09/14/2019 01:16:33,16.487,3.0433
09/14/2019 01:17:33,16.484,3.0433
09/14/2019 01:18:33,16.482,3.0433
09/14/2019 01:19:33,16.479,3.0433
09/14/2019 01:20:33,16.476,3.0433
09/14/2019 01:21:33,16.473,3.0433
09/14/2019 01:22:33,16.47,3.0433
09/14/2019 01:23:33,16.469,3.0433
09/14/2019 01:24:33,16.466,3.0435
09/14/2019 01:25:33,16.463,3.0433
09/14/2019 01:26:33,16.46,3.0433
09/14/2019 01:27:33,16.458,3.0433
09/14/2019 01:28:33,16.455,3.0433
09/14/2019 01:29:33,16.452,3.0433
09/14/2019 01:30:33,16.451,3.0433
09/14/2019 01:31:33,16.448,3.0433
09/14/2019 01:32:33,16.445,3.0433
09/14/2019 01:33:33,16.442,3.0433
09/14/2019 01:34:33,16.441,3.0433
09/14/2019 01:35:33,16.438,3.0433
09/14/2019 01:36:33,16.435,3.0433
09/14/2019 01:37:33,16.433,3.0433
09/14/2019 01:38:33,16.43,3.0433
09/14/2019 01:39:33,16.427,3.0433
09/14/2019 01:40:33,16.424,3.0433
09/14/2019 01:41:33,16.423,3.0433
09/14/2019 01:42:33,16.42,3.0433
09/14/2019 01:43:33,16.417,3.0433
09/14/2019 01:44:33,16.415,3.0433
09/14/2019 01:45:33,16.412,3.0433
09/14/2019 01:46:33,16.409,3.0433
09/14/2019 01:47:33,16.408,3.0433
09/14/2019 01:48:33,16.405,3.0435
09/14/2019 01:49:33,16.402,3.0433
09/14/2019 01:50:33,16.4,3.0433
09/14/2019 01:51:33,16.397,3.0433
09/14/2019 01:52:33,16.396,3.0433
09/14/2019 01:53:33,16.393,3.0433
09/14/2019 01:54:33,16.39,3.0433
09/14/2019 01:55:33,16.388,3.0433
09/14/2019 01:56:33,16.385,3.0433
09/14/2019 01:57:33,16.384,3.0433
09/14/2019 01:58:33,16.381,3.0433
09/14/2019 01:59:33,16.379,3.0433
09/14/2019 02:00:33,16.376,3.0433
09/14/2019 02:01:33,16.374,3.0433
09/14/2019 02:02:33,16.372,3.0433
09/14/2019 02:03:33,16.369,3.0433
09/14/2019 02:04:33,16.368,3.0433
09/14/2019 02:05:33,16.365,3.0433
09/14/2019 02:06:33,16.363,3.0433
09/14/2019 02:07:33,16.36,3.0433
09/14/2019 02:08:33,16.359,3.0433
09/14/2019 02:09:33,16.356,3.0433
09/14/2019 02:10:33,16.354,3.0433
09/14/2019 02:11:33,16.351,3.0433
09/14/2019 02:12:33,16.35,3.0433
09/14/2019 02:13:33,16.347,3.0433
09/14/2019 02:14:33,16.345,3.0433
09/14/2019 02:15:33,16.342,3.0433
09/14/2019 02:16:33,16.341,3.0433
09/14/2019 02:17:33,16.339,3.0433
09/14/2019 02:18:33,16.336,3.0433
09/14/2019 02:19:33,16.335,3.0433
09/14/2019 02:20:33,16.332,3.0433
09/14/2019 02:21:33,16.33,3.0433
09/14/2019 02:22:33,16.327,3.0433
09/14/2019 02:23:33,16.326,3.0433
09/14/2019 02:24:33,16.324,3.0433
09/14/2019 02:25:33,16.321,3.0433
09/14/2019 02:26:33,16.32,3.0433
09/14/2019 02:27:33,16.317,3.0433
09/14/2019 02:28:33,16.315,3.0433
09/14/2019 02:29:33,16.312,3.0433
09/14/2019 02:30:33,16.311,3.0433
09/14/2019 02:31:33,16.308,3.0433
09/14/2019 02:32:33,16.306,3.0433
09/14/2019 02:33:33,16.305,3.0433
09/14/2019 02:34:33,16.302,3.0433
09/14/2019 02:35:33,16.301,3.0433
09/14/2019 02:36:33,16.298,3.0433
09/14/2019 02:37:33,16.296,3.0433
09/14/2019 02:38:33,16.295,3.0433
09/14/2019 02:39:33,16.292,3.0433
09/14/2019 02:40:33,16.29,3.0433
09/14/2019 02:41:33,16.289,3.0433
09/14/2019 02:42:33,16.286,3.0433
09/14/2019 02:43:33,16.284,3.0435
09/14/2019 02:44:33,16.283,3.0433
09/14/2019 02:45:33,16.28,3.0433
09/14/2019 02:46:33,16.278,3.0433
09/14/2019 02:47:33,16.277,3.0433
09/14/2019 02:48:33,16.274,3.0433
09/14/2019 02:49:33,16.272,3.0433
09/14/2019 02:50:33,16.271,3.0433
09/14/2019 02:51:33,16.268,3.0431
09/14/2019 02:52:33,16.266,3.0433
09/14/2019 02:53:33,16.265,3.0433
09/14/2019 02:54:33,16.263,3.0433
09/14/2019 02:55:33,16.26,3.0435
09/14/2019 02:56:33,16.259,3.0433
09/14/2019 02:57:33,16.257,3.0433
09/14/2019 02:58:33,16.256,3.0433
09/14/2019 02:59:33,16.253,3.0433
09/14/2019 03:00:33,16.251,3.0433
09/14/2019 03:01:33,16.25,3.0433
09/14/2019 03:02:33,16.247,3.0433
09/14/2019 03:03:33,16.245,3.0433
09/14/2019 03:04:33,16.244,3.0431
09/14/2019 03:05:33,16.242,3.0433
09/14/2019 03:06:33,16.239,3.0433
09/14/2019 03:07:33,16.238,3.0431
09/14/2019 03:08:33,16.237,3.0433
09/14/2019 03:09:33,16.235,3.0431
09/14/2019 03:10:33,16.232,3.0431
09/14/2019 03:11:33,16.231,3.0431
09/14/2019 03:12:33,16.229,3.0431
09/14/2019 03:13:33,16.228,3.0429
09/14/2019 03:14:33,16.225,3.0433
09/14/2019 03:15:33,16.223,3.0431
09/14/2019 03:16:33,16.222,3.0431
09/14/2019 03:17:33,16.22,3.0431
09/14/2019 03:18:33,16.217,3.0429
09/14/2019 03:19:33,16.216,3.0431
09/14/2019 03:20:33,16.214,3.0431
09/14/2019 03:21:33,16.211,3.0433
09/14/2019 03:22:33,16.21,3.0429
09/14/2019 03:23:33,16.208,3.0433
09/14/2019 03:24:33,16.207,3.0431
09/14/2019 03:25:33,16.204,3.0431
09/14/2019 03:26:33,16.202,3.0429
09/14/2019 03:27:33,16.201,3.0429
09/14/2019 03:28:33,16.198,3.0429
09/14/2019 03:29:33,16.196,3.0429
09/14/2019 03:30:33,16.195,3.0427
09/14/2019 03:31:33,16.193,3.0429
09/14/2019 03:32:33,16.19,3.0427
09/14/2019 03:33:33,16.189,3.0429
09/14/2019 03:34:33,16.187,3.0429
09/14/2019 03:35:33,16.184,3.0429
09/14/2019 03:36:33,16.183,3.0429
09/14/2019 03:37:33,16.181,3.0427
09/14/2019 03:38:33,16.18,3.0427
09/14/2019 03:39:33,16.177,3.0425
09/14/2019 03:40:33,16.175,3.0429
09/14/2019 03:41:33,16.174,3.0427
09/14/2019 03:42:33,16.172,3.0427
09/14/2019 03:43:33,16.169,3.0425
09/14/2019 03:44:33,16.168,3.0425
09/14/2019 03:45:33,16.166,3.0425
09/14/2019 03:46:33,16.164,3.0425
09/14/2019 03:47:33,16.162,3.0427
09/14/2019 03:48:33,16.161,3.0423
09/14/2019 03:49:33,16.159,3.0425
09/14/2019 03:50:33,16.156,3.0425
09/14/2019 03:51:33,16.155,3.0425
09/14/2019 03:52:33,16.153,3.0425
09/14/2019 03:53:33,16.15,3.0423
09/14/2019 03:54:33,16.149,3.0423
09/14/2019 03:55:33,16.147,3.0423
09/14/2019 03:56:33,16.144,3.0422
09/14/2019 03:57:33,16.143,3.0422
09/14/2019 03:58:33,16.141,3.0423
09/14/2019 03:59:33,16.138,3.0423
09/14/2019 04:00:33,16.137,3.0422
09/14/2019 04:01:33,16.135,3.0422
09/14/2019 04:02:33,16.132,3.042
09/14/2019 04:03:33,16.131,3.0422
09/14/2019 04:04:33,16.129,3.042
09/14/2019 04:05:33,16.126,3.042
09/14/2019 04:06:33,16.125,3.0418
09/14/2019 04:07:33,16.123,3.042
09/14/2019 04:08:33,16.122,3.042
09/14/2019 04:09:33,16.119,3.0418
09/14/2019 04:10:33,16.117,3.0418
09/14/2019 04:11:33,16.116,3.0415
09/14/2019 04:12:33,16.113,3.0415
09/14/2019 04:13:33,16.111,3.0413
09/14/2019 04:14:33,16.11,3.0413
09/14/2019 04:15:33,16.108,3.0413
09/14/2019 04:16:33,16.105,3.0418
09/14/2019 04:17:33,16.104,3.0411
09/14/2019 04:18:33,16.102,3.0413
09/14/2019 04:19:33,16.099,3.0411
09/14/2019 04:20:33,16.098,3.041
09/14/2019 04:21:33,16.096,3.0411
09/14/2019 04:22:33,16.095,3.0411
09/14/2019 04:23:33,16.092,3.041
09/14/2019 04:24:33,16.091,3.041
09/14/2019 04:25:33,16.089,3.0411
09/14/2019 04:26:33,16.086,3.041
09/14/2019 04:27:33,16.085,3.041
09/14/2019 04:28:33,16.083,3.041
09/14/2019 04:29:33,16.082,3.0406
09/14/2019 04:30:33,16.079,3.0408
09/14/2019 04:31:33,16.077,3.041
09/14/2019 04:32:33,16.076,3.0408
09/14/2019 04:33:33,16.074,3.0408
09/14/2019 04:34:33,16.071,3.0406
09/14/2019 04:35:33,16.07,3.0406
09/14/2019 04:36:33,16.068,3.0406
09/14/2019 04:37:33,16.065,3.0406
09/14/2019 04:38:33,16.064,3.0406
09/14/2019 04:39:33,16.062,3.0406
09/14/2019 04:40:33,16.061,3.0406
09/14/2019 04:41:33,16.058,3.0406
09/14/2019 04:42:33,16.056,3.0404
09/14/2019 04:43:33,16.055,3.0404
09/14/2019 04:44:33,16.053,3.0404
09/14/2019 04:45:33,16.05,3.0404
09/14/2019 04:46:33,16.049,3.0404
09/14/2019 04:47:33,16.047,3.0404
09/14/2019 04:48:33,16.046,3.0402
09/14/2019 04:49:33,16.044,3.0402
09/14/2019 04:50:33,16.041,3.0404
09/14/2019 04:51:33,16.04,3.0404
09/14/2019 04:52:33,16.038,3.0404
09/14/2019 04:53:33,16.037,3.0404
09/14/2019 04:54:33,16.034,3.0402
09/14/2019 04:55:33,16.032,3.0402
09/14/2019 04:56:33,16.031,3.0404
09/14/2019 04:57:33,16.029,3.0402
09/14/2019 04:58:33,16.028,3.0404
09/14/2019 04:59:33,16.026,3.0402
09/14/2019 05:00:33,16.023,3.0404
09/14/2019 05:01:33,16.022,3.0402
09/14/2019 05:02:33,16.02,3.0402
09/14/2019 05:03:33,16.019,3.0402
09/14/2019 05:04:33,16.018,3.0402
09/14/2019 05:05:33,16.016,3.0402
09/14/2019 05:06:33,16.013,3.04
09/14/2019 05:07:33,16.012,3.0402
09/14/2019 05:08:33,16.01,3.0402
09/14/2019 05:09:33,16.009,3.0402
09/14/2019 05:10:33,16.007,3.0404
09/14/2019 05:11:33,16.006,3.0402
09/14/2019 05:12:33,16.004,3.0402
09/14/2019 05:13:33,16.001,3.0402
09/14/2019 05:14:33,16,3.0402
09/14/2019 05:15:33,15.998,3.0402
09/14/2019 05:16:33,15.997,3.0402
09/14/2019 05:17:33,15.995,3.0402
09/14/2019 05:18:33,15.994,3.0402
09/14/2019 05:19:33,15.992,3.0402
09/14/2019 05:20:33,15.991,3.0402
09/14/2019 05:21:33,15.989,3.0402
09/14/2019 05:22:33,15.986,3.0402
09/14/2019 05:23:33,15.985,3.0402
09/14/2019 05:24:33,15.983,3.0402
09/14/2019 05:25:33,15.982,3.0402
09/14/2019 05:26:33,15.98,3.0402
09/14/2019 05:27:33,15.979,3.0402
09/14/2019 05:28:33,15.977,3.0402
09/14/2019 05:29:33,15.976,3.0402
09/14/2019 05:30:33,15.974,3.0402
09/14/2019 05:31:33,15.973,3.0402
09/14/2019 05:32:33,15.971,3.0402
09/14/2019 05:33:33,15.97,3.0402
09/14/2019 05:34:33,15.968,3.0402
09/14/2019 05:35:33,15.967,3.0402
09/14/2019 05:36:33,15.965,3.0402
09/14/2019 05:37:33,15.964,3.0402
09/14/2019 05:38:33,15.962,3.0402
09/14/2019 05:39:33,15.961,3.0402
09/14/2019 05:40:33,15.959,3.0402
09/14/2019 05:41:33,15.958,3.0402
09/14/2019 05:42:33,15.956,3.0402
09/14/2019 05:43:33,15.955,3.0402
09/14/2019 05:44:33,15.953,3.0402
09/14/2019 05:45:33,15.952,3.04
09/14/2019 05:46:33,15.95,3.0402
09/14/2019 05:47:33,15.949,3.0402
09/14/2019 05:48:33,15.947,3.0402
09/14/2019 05:49:33,15.946,3.0402
09/14/2019 05:50:33,15.944,3.0402
09/14/2019 05:51:33,15.943,3.0402
09/14/2019 05:52:33,15.943,3.0402
09/14/2019 05:53:33,15.942,3.0402
09/14/2019 05:54:33,15.94,3.0402
09/14/2019 05:55:33,15.939,3.0402
09/14/2019 05:56:33,15.937,3.0402
09/14/2019 05:57:33,15.936,3.0402
09/14/2019 05:58:33,15.934,3.0402
09/14/2019 05:59:33,15.933,2.8209
09/14/2019 06:00:33,15.933,2.8178
09/14/2019 06:01:33,15.931,2.8178
09/14/2019 06:02:33,15.93,2.7216
09/14/2019 06:03:33,15.928,2.7216
09/14/2019 06:04:33,15.927,2.7218
09/14/2019 06:05:33,15.927,2.7218
09/14/2019 06:06:33,15.925,2.7215
09/14/2019 06:07:33,15.924,2.7216
09/14/2019 06:08:33,15.922,2.7216
09/14/2019 06:09:33,15.921,2.7216
09/14/2019 06:10:33,15.921,2.7216
09/14/2019 06:11:33,15.919,2.7216
09/14/2019 06:12:33,15.918,2.7216
09/14/2019 06:13:33,15.916,2.7216
09/14/2019 06:14:33,15.916,2.7216
09/14/2019 06:15:33,15.915,2.7218
09/14/2019 06:16:33,15.913,2.7216
09/14/2019 06:17:33,15.912,2.7216
09/14/2019 06:18:33,15.912,2.7218
09/14/2019 06:19:33,15.91,2.7218
09/14/2019 06:20:33,15.909,2.7218
09/14/2019 06:21:33,15.909,2.7218
09/14/2019 06:22:33,15.907,2.7218
09/14/2019 06:23:33,15.906,2.7218
09/14/2019 06:24:33,15.906,2.7218
09/14/2019 06:25:33,15.904,2.7218
09/14/2019 06:26:33,15.904,2.7218
09/14/2019 06:27:33,15.903,2.722
09/14/2019 06:28:33,15.901,2.7218
09/14/2019 06:29:33,15.901,2.7218
09/14/2019 06:30:33,15.9,2.7218
09/14/2019 06:31:33,15.9,2.7218
09/14/2019 06:32:33,15.898,2.7218
09/14/2019 06:33:33,15.898,2.7218
09/14/2019 06:34:33,15.897,2.7218
09/14/2019 06:35:33,15.897,2.7218
09/14/2019 06:36:33,15.895,2.7218
09/14/2019 06:37:33,15.895,2.7218
09/14/2019 06:38:33,15.894,2.7218
09/14/2019 06:39:33,15.894,2.7218
09/14/2019 06:40:33,15.892,2.7218
09/14/2019 06:41:33,15.892,2.7218
09/14/2019 06:42:33,15.892,2.7218
09/14/2019 06:43:33,15.891,2.7218
09/14/2019 06:44:33,15.891,2.7218
09/14/2019 06:45:33,15.891,2.7218
09/14/2019 06:46:33,15.889,2.7218
09/14/2019 06:47:33,15.889,2.7218
09/14/2019 06:48:33,15.889,2.7218
09/14/2019 06:49:33,15.888,2.7218
09/14/2019 06:50:33,15.888,2.7218
09/14/2019 06:51:33,15.888,2.7218
09/14/2019 06:52:33,15.886,2.7218
09/14/2019 06:53:33,15.886,2.7218
09/14/2019 06:54:33,15.886,2.7218
09/14/2019 06:55:33,15.886,2.7218
09/14/2019 06:56:33,15.886,2.7218
09/14/2019 06:57:33,15.885,2.7218
09/14/2019 06:58:33,15.885,2.722
09/14/2019 06:59:33,15.885,2.7218
09/14/2019 07:00:33,15.885,2.7218
09/14/2019 07:01:33,15.885,2.7218
09/14/2019 07:02:33,15.883,2.7218
09/14/2019 07:03:33,15.883,2.7218
09/14/2019 07:04:33,15.883,2.7218
09/14/2019 07:05:33,15.883,2.7218
09/14/2019 07:06:33,15.883,2.7218
09/14/2019 07:07:33,15.883,2.7218
09/14/2019 07:08:33,15.883,2.7218
09/14/2019 07:09:33,15.883,2.7218
09/14/2019 07:10:33,15.883,2.7218
09/14/2019 07:11:33,15.883,2.7218
09/14/2019 07:12:33,15.883,2.7218
09/14/2019 07:13:33,15.883,2.7218
09/14/2019 07:14:33,15.883,2.7218
09/14/2019 07:15:33,15.883,2.7218
09/14/2019 07:16:33,15.883,2.7218
09/14/2019 07:17:33,15.883,2.7218
09/14/2019 07:18:33,15.883,2.7218
09/14/2019 07:19:33,15.883,2.7218
09/14/2019 07:20:33,15.883,2.7218
09/14/2019 07:21:33,15.883,2.7218
09/14/2019 07:22:33,15.883,2.7218
09/14/2019 07:23:33,15.883,2.7218
09/14/2019 07:24:33,15.885,2.7218
09/14/2019 07:25:33,15.885,2.722
09/14/2019 07:26:33,15.885,2.7218
09/14/2019 07:27:33,15.885,2.722
09/14/2019 07:28:33,15.885,2.7218
09/14/2019 07:29:33,15.885,2.722
09/14/2019 07:30:33,15.885,2.7218
09/14/2019 07:31:33,15.886,2.722
09/14/2019 07:32:33,15.886,2.722
09/14/2019 07:33:33,15.886,2.7218
09/14/2019 07:34:33,15.886,2.7218
09/14/2019 07:35:33,15.886,2.7218
09/14/2019 07:36:33,15.886,2.7218
09/14/2019 07:37:33,15.888,2.7218
09/14/2019 07:38:33,15.888,2.7218
09/14/2019 07:39:33,15.888,2.722
09/14/2019 07:40:33,15.888,2.722
09/14/2019 07:41:33,15.888,2.7218
09/14/2019 07:42:33,15.889,2.7218
09/14/2019 07:43:33,15.889,2.722
09/14/2019 07:44:33,15.889,2.7218
09/14/2019 07:45:33,15.889,2.722
09/14/2019 07:46:33,15.891,2.722
09/14/2019 07:47:33,15.891,2.7218
09/14/2019 07:48:33,15.891,2.7218
09/14/2019 07:49:33,15.891,2.722
09/14/2019 07:50:33,15.892,2.7218
09/14/2019 07:51:33,15.892,2.7218
09/14/2019 07:52:33,15.892,2.7218
09/14/2019 07:53:33,15.894,2.722
09/14/2019 07:54:33,15.894,2.7218
09/14/2019 07:55:33,15.894,2.7218
09/14/2019 07:56:33,15.895,2.7218
09/14/2019 07:57:33,15.895,2.7218
09/14/2019 07:58:33,15.895,2.722
09/14/2019 07:59:33,15.897,2.7218
09/14/2019 08:00:33,15.897,2.722
09/14/2019 08:01:33,15.898,2.722
09/14/2019 08:02:33,15.898,2.722
09/14/2019 08:03:33,15.898,2.7218
09/14/2019 08:04:33,15.9,2.7218
09/14/2019 08:05:33,15.9,2.722
09/14/2019 08:06:33,15.901,2.7218
09/14/2019 08:07:33,15.901,2.722
09/14/2019 08:08:33,15.901,2.722
09/14/2019 08:09:33,15.903,2.722
09/14/2019 08:10:33,15.903,2.7218
09/14/2019 08:11:33,15.904,2.722
09/14/2019 08:12:33,15.904,2.722
09/14/2019 08:13:33,15.906,2.722
09/14/2019 08:14:33,15.906,2.7218
09/14/2019 08:15:33,15.907,2.722
09/14/2019 08:16:33,15.907,2.7218
09/14/2019 08:17:33,15.909,2.7218
09/14/2019 08:18:33,15.909,2.722
09/14/2019 08:19:33,15.91,2.7218
09/14/2019 08:20:33,15.91,2.7218
09/14/2019 08:21:33,15.912,2.7218
09/14/2019 08:22:33,15.913,2.7218
09/14/2019 08:23:33,15.913,2.7218
09/14/2019 08:24:33,15.915,2.722
09/14/2019 08:25:33,15.915,2.7218
09/14/2019 08:26:33,15.916,2.722
09/14/2019 08:27:33,15.918,2.7218
09/14/2019 08:28:33,15.918,2.722
09/14/2019 08:29:33,15.919,2.7218
09/14/2019 08:30:33,15.919,2.722
09/14/2019 08:31:33,15.921,2.7218
09/14/2019 08:32:33,15.922,2.722
09/14/2019 08:33:33,15.922,2.722
09/14/2019 08:34:33,15.924,2.722
09/14/2019 08:35:33,15.925,2.7218
09/14/2019 08:36:33,15.925,2.722
09/14/2019 08:37:33,15.927,2.722
09/14/2019 08:38:33,15.928,2.7218
09/14/2019 08:39:33,15.93,2.7218
09/14/2019 08:40:33,15.93,2.722
09/14/2019 08:41:33,15.931,2.722
09/14/2019 08:42:33,15.933,2.7218
09/14/2019 08:43:33,15.934,2.7218
09/14/2019 08:44:33,15.934,2.7218
09/14/2019 08:45:33,15.936,2.722
09/14/2019 08:46:33,15.937,2.7218
09/14/2019 08:47:33,15.939,2.7218
09/14/2019 08:48:33,15.94,2.722
09/14/2019 08:49:33,15.942,2.7218
09/14/2019 08:50:33,15.942,2.7218
09/14/2019 08:51:33,15.943,2.7218
09/14/2019 08:52:33,15.944,2.722
09/14/2019 08:53:33,15.946,2.7218
09/14/2019 08:54:33,15.947,2.7218
09/14/2019 08:55:33,15.949,2.7218
09/14/2019 08:56:33,15.949,2.7218
09/14/2019 08:57:33,15.95,2.7218
09/14/2019 08:58:33,15.952,2.7218
09/14/2019 08:59:33,15.953,2.722
09/14/2019 09:00:33,15.955,2.7218
09/14/2019 09:01:33,15.956,2.7218
09/14/2019 09:02:33,15.958,2.7218
09/14/2019 09:03:33,15.959,2.7218
09/14/2019 09:04:33,15.959,2.722
09/14/2019 09:05:33,15.961,2.7218
09/14/2019 09:06:33,15.962,2.7218
09/14/2019 09:07:33,15.964,2.7218
09/14/2019 09:08:33,15.965,2.7218
09/14/2019 09:09:33,15.967,2.7218
09/14/2019 09:10:33,15.968,2.7218
09/14/2019 09:11:33,15.97,2.7218
09/14/2019 09:12:33,15.971,2.722
09/14/2019 09:13:33,15.973,2.7218
09/14/2019 09:14:33,15.974,2.7218
09/14/2019 09:15:33,15.976,2.7218
09/14/2019 09:16:33,15.977,2.7218
09/14/2019 09:17:33,15.979,2.7218
09/14/2019 09:18:33,15.98,2.7218
09/14/2019 09:19:33,15.982,2.7218
09/14/2019 09:20:33,15.983,2.7218
09/14/2019 09:21:33,15.985,2.7218
09/14/2019 09:22:33,15.986,2.7218
09/14/2019 09:23:33,15.988,2.7218
09/14/2019 09:24:33,15.989,2.7218
09/14/2019 09:25:33,15.991,2.7218
09/14/2019 09:26:33,15.992,2.722
09/14/2019 09:27:33,15.994,2.7218
09/14/2019 09:28:33,15.995,2.7218
09/14/2019 09:29:33,15.997,2.7218
09/14/2019 09:30:33,15.998,2.7218
09/14/2019 09:31:33,16,2.7218
09/14/2019 09:32:33,16.001,2.7218
09/14/2019 09:33:33,16.003,2.7218
09/14/2019 09:34:33,16.006,2.7218
09/14/2019 09:35:33,16.007,2.7218
09/14/2019 09:36:33,16.009,2.7218
09/14/2019 09:37:33,16.01,2.7218
09/14/2019 09:38:33,16.012,2.7218
09/14/2019 09:39:33,16.013,2.7218
09/14/2019 09:40:33,16.015,2.7218
09/14/2019 09:41:33,16.018,2.7218
09/14/2019 09:42:33,16.019,2.7218
09/14/2019 09:43:33,16.02,2.7218
09/14/2019 09:44:33,16.022,2.7218
09/14/2019 09:45:33,16.023,2.7218
09/14/2019 09:46:33,16.026,2.7218
09/14/2019 09:47:33,16.028,2.7218
09/14/2019 09:48:33,16.029,2.7218
09/14/2019 09:49:33,16.031,2.7218
09/14/2019 09:50:33,16.032,2.7218
09/14/2019 09:51:33,16.034,2.7218
09/14/2019 09:52:33,16.037,2.7218
09/14/2019 09:53:33,16.038,2.7216
09/14/2019 09:54:33,16.04,2.7218
09/14/2019 09:55:33,16.041,2.7218
09/14/2019 09:56:33,16.044,2.7218
09/14/2019 09:57:33,16.046,2.7218
09/14/2019 09:58:33,16.047,2.7218
09/14/2019 09:59:33,16.049,2.7218
09/14/2019 10:00:33,16.05,2.7218
09/14/2019 10:01:33,16.053,2.7218
09/14/2019 10:02:33,16.055,2.7218
09/14/2019 10:03:33,16.056,2.7218
09/14/2019 10:04:33,16.058,2.7218
09/14/2019 10:05:33,16.061,2.7218
09/14/2019 10:06:33,16.062,2.7218
09/14/2019 10:07:33,16.064,2.7218
09/14/2019 10:08:33,16.067,2.7218
09/14/2019 10:09:33,16.068,2.7218
09/14/2019 10:10:33,16.07,2.722
09/14/2019 10:11:33,16.071,2.7218
09/14/2019 10:12:33,16.074,2.7218
09/14/2019 10:13:33,16.076,2.7218
09/14/2019 10:14:33,16.077,2.7218
09/14/2019 10:15:33,16.08,2.7218
09/14/2019 10:16:33,16.082,2.7218
09/14/2019 10:17:33,16.083,2.7218
09/14/2019 10:18:33,16.086,2.722
09/14/2019 10:19:33,16.088,2.7218
09/14/2019 10:20:33,16.089,2.7218
09/14/2019 10:21:33,16.092,2.7218
09/14/2019 10:22:33,16.093,2.7218
09/14/2019 10:23:33,16.095,2.7218
09/14/2019 10:24:33,16.098,2.7218
09/14/2019 10:25:33,16.099,2.7218
09/14/2019 10:26:33,16.101,2.7218
09/14/2019 10:27:33,16.104,2.7218
09/14/2019 10:28:33,16.105,2.7218
09/14/2019 10:29:33,16.108,2.7218
09/14/2019 10:30:33,16.11,2.7218
09/14/2019 10:31:33,16.111,2.7218
09/14/2019 10:32:33,16.114,2.7218
09/14/2019 10:33:33,16.116,2.7218
09/14/2019 10:34:33,16.119,2.7218
09/14/2019 10:35:33,16.12,2.7218
09/14/2019 10:36:33,16.122,2.7218
09/14/2019 10:37:33,16.125,2.7218
09/14/2019 10:38:33,16.126,2.7218
09/14/2019 10:39:33,16.129,2.7218
09/14/2019 10:40:33,16.131,2.7218
09/14/2019 10:41:33,16.134,2.7218
09/14/2019 10:42:33,16.135,2.7218
09/14/2019 10:43:33,16.137,2.7218
09/14/2019 10:44:33,16.14,2.7218
09/14/2019 10:45:33,16.141,2.7218
09/14/2019 10:46:33,16.144,2.7218
09/14/2019 10:47:33,16.146,2.722
09/14/2019 10:48:33,16.149,2.7218
09/14/2019 10:49:33,16.15,2.7218
09/14/2019 10:50:33,16.153,2.722
09/14/2019 10:51:33,16.155,2.7218
09/14/2019 10:52:33,16.158,2.7218
09/14/2019 10:53:33,16.159,2.7218
09/14/2019 10:54:33,16.162,2.7218
09/14/2019 10:55:33,16.164,2.7218
09/14/2019 10:56:33,16.166,2.7218
09/14/2019 10:57:33,16.168,2.722
09/14/2019 10:58:33,16.171,2.7218
09/14/2019 10:59:33,16.172,2.7218
09/14/2019 11:00:33,16.175,2.722
09/14/2019 11:01:33,16.177,2.7218
09/14/2019 11:02:33,16.18,2.722
09/14/2019 11:03:33,16.181,2.722
09/14/2019 11:04:33,16.184,2.7218
09/14/2019 11:05:33,16.186,2.7218
09/14/2019 11:06:33,16.189,2.7218
09/14/2019 11:07:33,16.19,2.7218
09/14/2019 11:08:33,16.193,2.722
09/14/2019 11:09:33,16.195,2.722
09/14/2019 11:10:33,16.198,2.7218
09/14/2019 11:11:33,16.201,2.7218
09/14/2019 11:12:33,16.202,2.722
09/14/2019 11:13:33,16.205,2.722
09/14/2019 11:14:33,16.207,2.722
09/14/2019 11:15:33,16.21,2.7218
09/14/2019 11:16:33,16.213,2.722
09/14/2019 11:17:33,16.214,2.7218
09/14/2019 11:18:33,16.217,2.722
09/14/2019 11:19:33,16.219,2.722
09/14/2019 11:20:33,16.222,2.7218
09/14/2019 11:21:33,16.225,2.7218
09/14/2019 11:22:33,16.226,2.7218
09/14/2019 11:23:33,16.229,2.7218
09/14/2019 11:24:33,16.232,2.722
09/14/2019 11:25:33,16.234,2.722
09/14/2019 11:26:33,16.237,2.722
09/14/2019 11:27:33,16.239,2.7218
09/14/2019 11:28:33,16.241,2.722
09/14/2019 11:29:33,16.244,2.7218
09/14/2019 11:30:33,16.247,2.7218
09/14/2019 11:31:33,16.248,2.7218
09/14/2019 11:32:33,16.251,2.722
09/14/2019 11:33:33,16.254,2.7218
09/14/2019 11:34:33,16.257,2.7218
09/14/2019 11:35:33,16.259,2.7218
09/14/2019 11:36:33,16.262,2.722
09/14/2019 11:37:33,16.265,2.722
09/14/2019 11:38:33,16.268,2.7218
09/14/2019 11:39:33,16.269,2.7218
09/14/2019 11:40:33,16.272,2.7218
09/14/2019 11:41:33,16.275,2.7218
09/14/2019 11:42:33,16.278,2.7218
09/14/2019 11:43:33,16.281,2.7218
09/14/2019 11:44:33,16.284,2.7218
09/14/2019 11:45:33,16.286,2.7191
09/14/2019 11:46:33,16.289,2.7193
09/14/2019 11:47:33,16.292,2.7191
09/14/2019 11:48:33,16.295,2.7191
09/14/2019 11:49:33,16.298,2.7187
09/14/2019 11:50:33,16.301,2.7191
09/14/2019 11:51:33,16.304,2.7191
09/14/2019 11:52:33,16.306,2.7191
09/14/2019 11:53:33,16.308,2.7191
09/14/2019 11:54:33,16.311,2.7189
09/14/2019 11:55:33,16.314,2.7189
09/14/2019 11:56:33,16.317,2.7189
09/14/2019 11:57:33,16.32,2.7189
09/14/2019 11:58:33,16.323,2.7189
09/14/2019 11:59:33,16.326,2.7189
09/14/2019 12:00:33,16.329,2.7189
09/14/2019 12:01:33,16.332,2.7189
09/14/2019 12:02:33,16.335,2.7189
09/14/2019 12:03:33,16.338,2.7189
09/14/2019 12:04:33,16.341,2.7189
09/14/2019 12:05:33,16.344,2.7189
09/14/2019 12:06:33,16.347,2.7189
09/14/2019 12:07:33,16.35,2.7189
09/14/2019 12:08:33,16.353,2.7189
09/14/2019 12:09:33,16.356,2.7189
09/14/2019 12:10:33,16.359,2.7189
09/14/2019 12:11:33,16.363,2.7189
09/14/2019 12:12:33,16.366,2.7187
09/14/2019 12:13:33,16.369,2.7189
09/14/2019 12:14:33,16.372,2.7187
09/14/2019 12:15:33,16.375,2.7189
09/14/2019 12:16:33,16.378,2.7187
09/14/2019 12:17:33,16.381,2.7187
09/14/2019 12:18:33,16.384,2.7189
09/14/2019 12:19:33,16.387,2.7189
09/14/2019 12:20:33,16.391,2.7189
09/14/2019 12:21:33,16.394,2.7189
09/14/2019 12:22:33,16.397,2.7189
09/14/2019 12:23:33,16.4,2.7189
09/14/2019 12:24:33,16.403,2.7189
09/14/2019 12:25:33,16.406,2.7189
09/14/2019 12:26:33,16.411,2.7189
09/14/2019 12:27:33,16.414,2.7189
09/14/2019 12:28:33,16.417,2.7187
09/14/2019 12:29:33,16.42,2.7189
09/14/2019 12:30:33,16.423,2.7189
09/14/2019 12:31:33,16.427,2.7189
09/14/2019 12:32:33,16.43,2.7187
09/14/2019 12:33:33,16.433,2.7189
09/14/2019 12:34:33,16.436,2.7189
09/14/2019 12:35:33,16.441,2.7187
09/14/2019 12:36:33,16.443,2.7189
09/14/2019 12:37:33,16.446,2.7189
09/14/2019 12:38:33,16.449,2.7189
09/14/2019 12:39:33,16.454,2.7189
09/14/2019 12:40:33,16.457,2.7189
09/14/2019 12:41:33,16.46,2.7189
09/14/2019 12:42:33,16.463,2.7189
09/14/2019 12:43:33,16.467,2.7189
09/14/2019 12:44:33,16.47,2.7189
09/14/2019 12:45:33,16.473,2.7189
09/14/2019 12:46:33,16.476,2.7189
09/14/2019 12:47:33,16.481,2.7189
09/14/2019 12:48:33,16.484,2.7187
09/14/2019 12:49:33,16.487,2.7189
09/14/2019 12:50:33,16.49,2.7189
09/14/2019 12:51:33,16.494,2.7189
09/14/2019 12:52:33,16.497,2.7187
09/14/2019 12:53:33,16.5,2.7189
09/14/2019 12:54:33,16.503,2.7187
09/14/2019 12:55:33,16.508,2.7189
09/14/2019 12:56:33,16.51,2.7187
09/14/2019 12:57:33,16.513,2.7189
09/14/2019 12:58:33,16.518,2.7189
09/14/2019 12:59:33,16.521,2.7189
09/14/2019 13:00:33,16.524,2.7189
09/14/2019 13:01:33,16.528,2.7189
09/14/2019 13:02:33,16.531,2.7189
09/14/2019 13:03:33,16.534,2.7189
09/14/2019 13:04:33,16.539,2.7189
09/14/2019 13:05:33,16.542,2.7189
09/14/2019 13:06:33,16.545,2.7189
09/14/2019 13:07:33,16.549,2.7189
09/14/2019 13:08:33,16.552,2.7189
09/14/2019 13:09:33,16.555,2.7189
09/14/2019 13:10:33,16.56,2.7189
09/14/2019 13:11:33,16.563,2.7189
09/14/2019 13:12:33,16.567,2.7189
09/14/2019 13:13:33,16.57,2.7189
09/14/2019 13:14:33,16.573,2.7189
09/14/2019 13:15:33,16.577,2.7189
09/14/2019 13:16:33,16.58,2.7189
09/14/2019 13:17:33,16.585,2.7189
09/14/2019 13:18:33,16.588,2.7187
09/14/2019 13:19:33,16.591,2.7189
09/14/2019 13:20:33,16.595,2.7189
09/14/2019 13:21:33,16.598,2.7189
09/14/2019 13:22:33,16.603,2.7189
09/14/2019 13:23:33,16.606,2.7189
09/14/2019 13:24:33,16.61,2.7189
09/14/2019 13:25:33,16.613,2.7189
09/14/2019 13:26:33,16.618,2.7189
09/14/2019 13:27:33,16.621,2.7187
09/14/2019 13:28:33,16.624,2.7189
09/14/2019 13:29:33,16.628,2.7189
09/14/2019 13:30:33,16.631,2.7189
09/14/2019 13:31:33,16.636,2.7189
09/14/2019 13:32:33,16.638,2.7189
09/14/2019 13:33:33,16.643,2.7189
09/14/2019 13:34:33,16.646,2.7189
09/14/2019 13:35:33,16.65,2.7189
09/14/2019 13:36:33,16.653,2.7189
09/14/2019 13:37:33,16.656,2.7189
09/14/2019 13:38:33,16.661,2.7189
09/14/2019 13:39:33,16.664,2.7189
09/14/2019 13:40:33,16.668,2.7189
09/14/2019 13:41:33,16.671,2.7189
09/14/2019 13:42:33,16.674,2.7189
09/14/2019 13:43:33,16.679,2.7189
09/14/2019 13:44:33,16.682,2.7189
09/14/2019 13:45:33,16.686,2.7189
09/14/2019 13:46:33,16.689,2.7189
09/14/2019 13:47:33,16.692,2.7189
09/14/2019 13:48:33,16.697,2.7189
09/14/2019 13:49:33,16.7,2.7189
09/14/2019 13:50:33,16.704,2.7189
09/14/2019 13:51:33,16.707,2.7187
09/14/2019 13:52:33,16.71,2.7189
09/14/2019 13:53:33,16.713,2.7189
09/14/2019 13:54:33,16.717,2.7187
09/14/2019 13:55:33,16.72,2.7189
09/14/2019 13:56:33,16.723,2.7189
09/14/2019 13:57:33,16.728,2.7187
09/14/2019 13:58:33,16.731,2.7187
09/14/2019 13:59:33,16.734,2.7187
09/14/2019 14:00:33,16.737,2.7187
09/14/2019 14:01:33,16.741,2.7187
09/14/2019 14:02:33,16.744,2.7187
09/14/2019 14:03:33,16.747,2.7187
09/14/2019 14:04:33,16.75,2.7187
09/14/2019 14:05:33,16.755,2.7187
09/14/2019 14:06:33,16.758,2.7185
09/14/2019 14:07:33,16.761,2.7187
09/14/2019 14:08:33,16.764,2.7187
09/14/2019 14:09:33,16.766,2.7185
09/14/2019 14:10:33,16.769,2.7185
09/14/2019 14:11:33,16.774,2.7185
09/14/2019 14:12:33,16.777,2.7181
09/14/2019 14:13:33,16.78,2.7177
09/14/2019 14:14:33,16.783,2.7177
09/14/2019 14:15:33,16.786,2.7179
09/14/2019 14:16:33,16.789,2.7179
09/14/2019 14:17:33,16.792,2.7177
09/14/2019 14:18:33,16.795,2.7174
09/14/2019 14:19:33,16.798,2.7174
09/14/2019 14:20:33,16.801,2.717
09/14/2019 14:21:33,16.804,2.7172
09/14/2019 14:22:33,16.807,2.7168
09/14/2019 14:23:33,16.81,2.7172
09/14/2019 14:24:33,16.813,2.7172
09/14/2019 14:25:33,16.816,2.7168
09/14/2019 14:26:33,16.819,2.7166
09/14/2019 14:27:33,16.822,2.7163
09/14/2019 14:28:33,16.825,2.7166
09/14/2019 14:29:33,16.827,2.7162
09/14/2019 14:30:33,16.829,2.7162
09/14/2019 14:31:33,16.832,2.7163
09/14/2019 14:32:33,16.835,2.7162
09/14/2019 14:33:33,16.838,2.716
09/14/2019 14:34:33,16.841,2.7162
09/14/2019 14:35:33,16.844,2.716
09/14/2019 14:36:33,16.845,2.716
09/14/2019 14:37:33,16.848,2.716
09/14/2019 14:38:33,16.851,2.716
09/14/2019 14:39:33,16.854,2.7158
09/14/2019 14:40:33,16.856,2.7158
09/14/2019 14:41:33,16.859,2.716
09/14/2019 14:42:33,16.862,2.7158
09/14/2019 14:43:33,16.863,2.7158
09/14/2019 14:44:33,16.866,2.7158
09/14/2019 14:45:33,16.869,2.716
09/14/2019 14:46:33,16.871,2.716
09/14/2019 14:47:33,16.874,2.7158
09/14/2019 14:48:33,16.877,2.7158
09/14/2019 14:49:33,16.878,2.7158
09/14/2019 14:50:33,16.881,2.7158
09/14/2019 14:51:33,16.883,2.716
09/14/2019 14:52:33,16.886,2.7158
09/14/2019 14:53:33,16.887,2.7158
09/14/2019 14:54:33,16.89,2.7158
09/14/2019 14:55:33,16.891,2.7158
09/14/2019 14:56:33,16.894,2.7158
09/14/2019 14:57:33,16.896,2.7158
09/14/2019 14:58:33,16.899,2.7158
09/14/2019 14:59:33,16.9,2.7158
09/14/2019 15:00:33,16.903,2.7158
09/14/2019 15:01:33,16.905,2.7158
09/14/2019 15:02:33,16.908,2.7158
09/14/2019 15:03:33,16.909,2.716
09/14/2019 15:04:33,16.912,2.7158
09/14/2019 15:05:33,16.914,2.7158
09/14/2019 15:06:33,16.915,2.716
09/14/2019 15:07:33,16.918,2.7158
09/14/2019 15:08:33,16.92,2.7158
09/14/2019 15:09:33,16.921,2.7158
09/14/2019 15:10:33,16.924,2.716
09/14/2019 15:11:33,16.926,2.7158
09/14/2019 15:12:33,16.927,2.716
09/14/2019 15:13:33,16.93,2.7158
09/14/2019 15:14:33,16.932,2.7158
09/14/2019 15:15:33,16.933,2.716
09/14/2019 15:16:33,16.935,2.716
09/14/2019 15:17:33,16.938,2.7158
09/14/2019 15:18:33,16.939,2.7158
09/14/2019 15:19:33,16.941,2.716
09/14/2019 15:20:33,16.942,2.7158
09/14/2019 15:21:33,16.944,2.716
09/14/2019 15:22:33,16.947,2.716
09/14/2019 15:23:33,16.948,2.716
09/14/2019 15:24:33,16.949,2.716
09/14/2019 15:25:33,16.951,2.716
09/14/2019 15:26:33,16.952,2.716
09/14/2019 15:27:33,16.954,2.716
09/14/2019 15:28:33,16.955,2.716
09/14/2019 15:29:33,16.957,2.7158
09/14/2019 15:30:33,16.958,2.716
09/14/2019 15:31:33,16.961,2.716
09/14/2019 15:32:33,16.963,2.716
09/14/2019 15:33:33,16.964,2.716
09/14/2019 15:34:33,16.966,2.716
09/14/2019 15:35:33,16.967,2.716
09/14/2019 15:36:33,16.969,2.716
09/14/2019 15:37:33,16.97,2.716
09/14/2019 15:38:33,16.972,2.7158
09/14/2019 15:39:33,16.973,2.7158
09/14/2019 15:40:33,16.973,2.716
09/14/2019 15:41:33,16.975,2.716
09/14/2019 15:42:33,16.976,2.7158
09/14/2019 15:43:33,16.978,2.716
09/14/2019 15:44:33,16.979,2.716
09/14/2019 15:45:33,16.981,2.7158
09/14/2019 15:46:33,16.982,2.7158
09/14/2019 15:47:33,16.984,2.7158
09/14/2019 15:48:33,16.985,2.716
09/14/2019 15:49:33,16.985,2.716
09/14/2019 15:50:33,16.987,2.7158
09/14/2019 15:51:33,16.988,2.716
09/14/2019 15:52:33,16.99,2.716
09/14/2019 15:53:33,16.991,2.716
09/14/2019 15:54:33,16.991,2.716
09/14/2019 15:55:33,16.993,2.716
09/14/2019 15:56:33,16.994,2.716
09/14/2019 15:57:33,16.996,2.716
09/14/2019 15:58:33,16.996,2.716
09/14/2019 15:59:33,16.997,2.7158
09/14/2019 16:00:33,16.999,2.716
09/14/2019 16:01:33,16.999,2.716
09/14/2019 16:02:33,17,2.716
09/14/2019 16:03:33,17.002,2.7158
09/14/2019 16:04:33,17.002,2.716
09/14/2019 16:05:33,17.003,2.7158
09/14/2019 16:06:33,17.003,2.7158
09/14/2019 16:07:33,17.005,2.7158
09/14/2019 16:08:33,17.006,2.7158
09/14/2019 16:09:33,17.006,2.7158
09/14/2019 16:10:33,17.007,2.7158
09/14/2019 16:11:33,17.007,2.7156
09/14/2019 16:12:33,17.009,2.7158
09/14/2019 16:13:33,17.009,2.7158
09/14/2019 16:14:33,17.01,2.7154
09/14/2019 16:15:33,17.01,2.7154
09/14/2019 16:16:33,17.012,2.7154
09/14/2019 16:17:33,17.012,2.7156
09/14/2019 16:18:33,17.013,2.7154
09/14/2019 16:19:33,17.013,2.7154
09/14/2019 16:20:33,17.015,2.7154
09/14/2019 16:21:33,17.015,2.7152
09/14/2019 16:22:33,17.016,2.715
09/14/2019 16:23:33,17.016,2.715
09/14/2019 16:24:33,17.018,2.7148
09/14/2019 16:25:33,17.018,2.7144
09/14/2019 16:26:33,17.018,2.7146
09/14/2019 16:27:33,17.019,2.7144
09/14/2019 16:28:33,17.019,2.7144
09/14/2019 16:29:33,17.021,2.7144
09/14/2019 16:30:33,17.021,2.7142
09/14/2019 16:31:33,17.021,2.7142
09/14/2019 16:32:33,17.022,2.7144
09/14/2019 16:33:33,17.022,2.7142
09/14/2019 16:34:33,17.022,2.7142
09/14/2019 16:35:33,17.022,2.7141
09/14/2019 16:36:33,17.024,2.7141
09/14/2019 16:37:33,17.024,2.7136
09/14/2019 16:38:33,17.024,2.7134
09/14/2019 16:39:33,17.025,2.7136
09/14/2019 16:40:33,17.025,2.7134
09/14/2019 16:41:33,17.025,2.7134
09/14/2019 16:42:33,17.025,2.7134
09/14/2019 16:43:33,17.027,2.7134
09/14/2019 16:44:33,17.027,2.7131
09/14/2019 16:45:33,17.027,2.7131
09/14/2019 16:46:33,17.027,2.7131
09/14/2019 16:47:33,17.027,2.7131
09/14/2019 16:48:33,17.027,2.7131
09/14/2019 16:49:33,17.028,2.7129
09/14/2019 16:50:33,17.028,2.7131
09/14/2019 16:51:33,17.028,2.7129
09/14/2019 16:52:33,17.028,2.7129
09/14/2019 16:53:33,17.028,2.7129
09/14/2019 16:54:33,17.028,2.7129
09/14/2019 16:55:33,17.028,2.7129
09/14/2019 16:56:33,17.028,2.7129
09/14/2019 16:57:33,17.03,2.7129
09/14/2019 16:58:33,17.03,2.7129
09/14/2019 16:59:33,17.03,2.7129
09/14/2019 17:00:33,17.03,2.7129
09/14/2019 17:01:33,17.03,2.7129
09/14/2019 17:02:33,17.03,2.7129
09/14/2019 17:03:33,17.03,2.7129
09/14/2019 17:04:33,17.03,2.7129
09/14/2019 17:05:33,17.03,2.7131
09/14/2019 17:06:33,17.03,2.7129
09/14/2019 17:07:33,17.03,2.7129
09/14/2019 17:08:33,17.03,2.7129
09/14/2019 17:09:33,17.03,2.7129
09/14/2019 17:10:33,17.03,2.7129
09/14/2019 17:11:33,17.03,2.7129
09/14/2019 17:12:33,17.03,2.7129
09/14/2019 17:13:33,17.03,2.7129
09/14/2019 17:14:33,17.03,2.7129
09/14/2019 17:15:33,17.03,2.7129
09/14/2019 17:16:33,17.03,2.7129
09/14/2019 17:17:33,17.03,2.7129
09/14/2019 17:18:33,17.03,2.7129
09/14/2019 17:19:33,17.03,2.7129
09/14/2019 17:20:33,17.03,2.7129
09/14/2019 17:21:33,17.03,2.7129
09/14/2019 17:22:33,17.03,2.7129
09/14/2019 17:23:33,17.03,2.7129
09/14/2019 17:24:33,17.03,2.7129
09/14/2019 17:25:33,17.03,2.7129
09/14/2019 17:26:33,17.03,2.7129
09/14/2019 17:27:33,17.03,2.7129
09/14/2019 17:28:33,17.028,2.7129
09/14/2019 17:29:33,17.028,2.7131
09/14/2019 17:30:33,17.028,2.7129
09/14/2019 17:31:33,17.028,2.7129
09/14/2019 17:32:33,17.028,2.7129
09/14/2019 17:33:33,17.028,2.7129
09/14/2019 17:34:33,17.028,2.7129
09/14/2019 17:35:33,17.028,2.7129
09/14/2019 17:36:33,17.028,2.7129
09/14/2019 17:37:33,17.027,2.7129
09/14/2019 17:38:33,17.027,2.7129
09/14/2019 17:39:33,17.027,2.7129
09/14/2019 17:40:33,17.027,2.7129
09/14/2019 17:41:33,17.027,2.7129
09/14/2019 17:42:33,17.027,2.7129
09/14/2019 17:43:33,17.027,2.7129
09/14/2019 17:44:33,17.025,2.7129
09/14/2019 17:45:33,17.025,2.7129
09/14/2019 17:46:33,17.025,2.7129
09/14/2019 17:47:33,17.025,2.7127
09/14/2019 17:48:33,17.025,2.7129
09/14/2019 17:49:33,17.024,2.7129
09/14/2019 17:50:33,17.024,2.7129
09/14/2019 17:51:33,17.024,2.7129
09/14/2019 17:52:33,17.024,2.7129
09/14/2019 17:53:33,17.024,2.7129
09/14/2019 17:54:33,17.022,2.7131
09/14/2019 17:55:33,17.022,2.7129
09/14/2019 17:56:33,17.022,2.7129
09/14/2019 17:57:33,17.022,2.7129
09/14/2019 17:58:33,17.021,2.7129
09/14/2019 17:59:33,17.021,2.7129
09/14/2019 18:00:33,17.021,2.7129
09/14/2019 18:01:33,17.019,2.7129
09/14/2019 18:02:33,17.019,2.7129
09/14/2019 18:03:33,17.019,2.7129
09/14/2019 18:04:33,17.019,2.7129
09/14/2019 18:05:33,17.018,2.7129
09/14/2019 18:06:33,17.018,2.7129
09/14/2019 18:07:33,17.018,2.7129
09/14/2019 18:08:33,17.016,2.7092
09/14/2019 18:09:33,17.016,2.7094
09/14/2019 18:10:33,17.016,2.7096
09/14/2019 18:11:33,17.015,2.7092
09/14/2019 18:12:33,17.015,2.7094
09/14/2019 18:13:33,17.015,2.7092
09/14/2019 18:14:33,17.013,2.7092
09/14/2019 18:15:33,17.013,2.7092
09/14/2019 18:16:33,17.013,2.7092
09/14/2019 18:17:33,17.012,2.7092
09/14/2019 18:18:33,17.012,2.7092
09/14/2019 18:19:33,17.012,2.7089
09/14/2019 18:20:33,17.01,2.7092
09/14/2019 18:21:33,17.01,2.7094
09/14/2019 18:22:33,17.009,2.7089
09/14/2019 18:23:33,17.009,2.7089
09/14/2019 18:24:33,17.007,2.7094
09/14/2019 18:25:33,17.007,2.7089
09/14/2019 18:26:33,17.007,2.7094
09/14/2019 18:27:33,17.006,2.7092
09/14/2019 18:28:33,17.006,2.7094
09/14/2019 18:29:33,17.005,2.7092
09/14/2019 18:30:33,17.005,2.7092
09/14/2019 18:31:33,17.003,2.7089
09/14/2019 18:32:33,17.003,2.7089
09/14/2019 18:33:33,17.002,2.7089
09/14/2019 18:34:33,17.002,2.7092
09/14/2019 18:35:33,17,2.7094
09/14/2019 18:36:33,17,2.7089
09/14/2019 18:37:33,16.999,2.7092
09/14/2019 18:38:33,16.999,2.7092
09/14/2019 18:39:33,16.997,2.7092
09/14/2019 18:40:33,16.997,2.7094
09/14/2019 18:41:33,16.996,2.7092
09/14/2019 18:42:33,16.996,2.7092
09/14/2019 18:43:33,16.994,2.7092
09/14/2019 18:44:33,16.993,2.7089
09/14/2019 18:45:33,16.993,2.7089
09/14/2019 18:46:33,16.991,2.7089
09/14/2019 18:47:33,16.991,2.7089
09/14/2019 18:48:33,16.99,2.7089
09/14/2019 18:49:33,16.988,2.7088
09/14/2019 18:50:33,16.988,2.7092
09/14/2019 18:51:33,16.987,2.7089
09/14/2019 18:52:33,16.987,2.7089
09/14/2019 18:53:33,16.985,2.7092
09/14/2019 18:54:33,16.984,2.7089
09/14/2019 18:55:33,16.984,2.7088
09/14/2019 18:56:33,16.982,2.7089
09/14/2019 18:57:33,16.981,2.7092
09/14/2019 18:58:33,16.981,2.7089
09/14/2019 18:59:33,16.979,2.7089
09/14/2019 19:00:33,16.978,2.7092
09/14/2019 19:01:33,16.978,2.7088
09/14/2019 19:02:33,16.976,2.7037
09/14/2019 19:03:33,16.975,2.7043
09/14/2019 19:04:33,16.975,2.7043
09/14/2019 19:05:33,16.973,2.7045
09/14/2019 19:06:33,16.972,2.7043
09/14/2019 19:07:33,16.97,2.7047
09/14/2019 19:08:33,16.97,2.7041
09/14/2019 19:09:33,16.969,2.7041
09/14/2019 19:10:33,16.967,2.7045
09/14/2019 19:11:33,16.967,2.7043
09/14/2019 19:12:33,16.966,2.7043
09/14/2019 19:13:33,16.964,2.7045
09/14/2019 19:14:33,16.964,2.7045
09/14/2019 19:15:33,16.963,2.7043
09/14/2019 19:16:33,16.961,2.7045
09/14/2019 19:17:33,16.96,2.7045
09/14/2019 19:18:33,16.96,2.7045
09/14/2019 19:19:33,16.958,2.7043
09/14/2019 19:20:33,16.957,2.7043
09/14/2019 19:21:33,16.955,2.7045
09/14/2019 19:22:33,16.954,2.7045
09/14/2019 19:23:33,16.954,2.7041
09/14/2019 19:24:33,16.952,2.7045
09/14/2019 19:25:33,16.951,2.7043
09/14/2019 19:26:33,16.949,2.7043
09/14/2019 19:27:33,16.948,2.7045
09/14/2019 19:28:33,16.948,2.7045
09/14/2019 19:29:33,16.947,2.7045
09/14/2019 19:30:33,16.945,2.7043
09/14/2019 19:31:33,16.944,2.7045
09/14/2019 19:32:33,16.942,2.7047
09/14/2019 19:33:33,16.941,2.7045
09/14/2019 19:34:33,16.941,2.7047
09/14/2019 19:35:33,16.939,2.7043
09/14/2019 19:36:33,16.938,2.7045
09/14/2019 19:37:33,16.936,2.7045
09/14/2019 19:38:33,16.935,2.7043
09/14/2019 19:39:33,16.933,2.7045
09/14/2019 19:40:33,16.932,2.7045
09/14/2019 19:41:33,16.932,2.7045
09/14/2019 19:42:33,16.93,2.7045
09/14/2019 19:43:33,16.929,2.7047
09/14/2019 19:44:33,16.927,2.7047
09/14/2019 19:45:33,16.926,2.7047
09/14/2019 19:46:33,16.924,2.7047
09/14/2019 19:47:33,16.923,2.7049
09/14/2019 19:48:33,16.921,2.7045
09/14/2019 19:49:33,16.92,2.7047
09/14/2019 19:50:33,16.918,2.7045
09/14/2019 19:51:33,16.918,2.7047
09/14/2019 19:52:33,16.917,2.7047
09/14/2019 19:53:33,16.915,2.7047
09/14/2019 19:54:33,16.914,2.7045
09/14/2019 19:55:33,16.912,2.7049
09/14/2019 19:56:33,16.911,2.7047
09/14/2019 19:57:33,16.909,2.7045
09/14/2019 19:58:33,16.908,2.7049
09/14/2019 19:59:33,16.906,2.7051
09/14/2019 20:00:33,16.905,2.7049
09/14/2019 20:01:33,16.903,2.7049
09/14/2019 20:02:33,16.902,2.7047
09/14/2019 20:03:33,16.9,2.7047
09/14/2019 20:04:33,16.899,2.7051
09/14/2019 20:05:33,16.897,2.7047
09/14/2019 20:06:33,16.896,2.7051
09/14/2019 20:07:33,16.896,2.7049
09/14/2019 20:08:33,16.894,2.7049
09/14/2019 20:09:33,16.893,2.7049
09/14/2019 20:10:33,16.891,2.7051
09/14/2019 20:11:33,16.89,2.7051
09/14/2019 20:12:33,16.888,2.7051
09/14/2019 20:13:33,16.887,2.7051
09/14/2019 20:14:33,16.886,2.7051
09/14/2019 20:15:33,16.884,2.7049
09/14/2019 20:16:33,16.883,2.7055
09/14/2019 20:17:33,16.881,2.7051
09/14/2019 20:18:33,16.88,2.7053
09/14/2019 20:19:33,16.878,2.7053
09/14/2019 20:20:33,16.877,2.7055
09/14/2019 20:21:33,16.875,2.7053
09/14/2019 20:22:33,16.872,2.7055
09/14/2019 20:23:33,16.871,2.7053
09/14/2019 20:24:33,16.869,2.7053
09/14/2019 20:25:33,16.868,2.7051
09/14/2019 20:26:33,16.866,2.7057
09/14/2019 20:27:33,16.865,2.7055
09/14/2019 20:28:33,16.863,2.7055
09/14/2019 20:29:33,16.862,2.7051
09/14/2019 20:30:33,16.86,2.7053
09/14/2019 20:31:33,16.859,2.7057
09/14/2019 20:32:33,16.857,2.7057
09/14/2019 20:33:33,16.856,2.7057
09/14/2019 20:34:33,16.854,2.7057
09/14/2019 20:35:33,16.853,2.7058
09/14/2019 20:36:33,16.851,2.7058
09/14/2019 20:37:33,16.85,2.7057
09/14/2019 20:38:33,16.848,2.7058
09/14/2019 20:39:33,16.847,2.706
09/14/2019 20:40:33,16.844,2.7062
09/14/2019 20:41:33,16.842,2.706
09/14/2019 20:42:33,16.841,2.7058
09/14/2019 20:43:33,16.839,2.706
09/14/2019 20:44:33,16.838,2.706
09/14/2019 20:45:33,16.836,2.7062
09/14/2019 20:46:33,16.835,2.7062
09/14/2019 20:47:33,16.833,2.7062
09/14/2019 20:48:33,16.832,2.7062
09/14/2019 20:49:33,16.83,2.7062
09/14/2019 20:50:33,16.829,2.7062
09/14/2019 20:51:33,16.827,2.7062
09/14/2019 20:52:33,16.825,2.7064
09/14/2019 20:53:33,16.823,2.7064
09/14/2019 20:54:33,16.822,2.7062
09/14/2019 20:55:33,16.82,2.7067
09/14/2019 20:56:33,16.819,2.7064
09/14/2019 20:57:33,16.817,2.7064
09/14/2019 20:58:33,16.816,2.7067
09/14/2019 20:59:33,16.814,2.7067
09/14/2019 21:00:33,16.813,2.7067
09/14/2019 21:01:33,16.811,2.7067
09/14/2019 21:02:33,16.808,2.7067
09/14/2019 21:03:33,16.807,2.7067
09/14/2019 21:04:33,16.805,2.7067
09/14/2019 21:05:33,16.804,2.7067
09/14/2019 21:06:33,16.802,2.7067
09/14/2019 21:07:33,16.801,2.7069
09/14/2019 21:08:33,16.799,2.7067
09/14/2019 21:09:33,16.798,2.7069
09/14/2019 21:10:33,16.795,2.7069
09/14/2019 21:11:33,16.793,2.7069
09/14/2019 21:12:33,16.792,2.7067
09/14/2019 21:13:33,16.79,2.7067
09/14/2019 21:14:33,16.789,2.7069
09/14/2019 21:15:33,16.787,2.7069
09/14/2019 21:16:33,16.786,2.7067
09/14/2019 21:17:33,16.784,2.7069
09/14/2019 21:18:33,16.781,2.7067
09/14/2019 21:19:33,16.78,2.7067
09/14/2019 21:20:33,16.778,2.7067
09/14/2019 21:21:33,16.777,2.7069
09/14/2019 21:22:33,16.775,2.7069
09/14/2019 21:23:33,16.774,2.7067
09/14/2019 21:24:33,16.771,2.7067
09/14/2019 21:25:33,16.769,2.7069
09/14/2019 21:26:33,16.768,2.7067
09/14/2019 21:27:33,16.766,2.7069
09/14/2019 21:28:33,16.765,2.7069
09/14/2019 21:29:33,16.764,2.7067
09/14/2019 21:30:33,16.761,2.7067
09/14/2019 21:31:33,16.759,2.7067
09/14/2019 21:32:33,16.758,2.7067
09/14/2019 21:33:33,16.756,2.7069
09/14/2019 21:34:33,16.755,2.7069
09/14/2019 21:35:33,16.752,2.7067
09/14/2019 21:36:33,16.75,2.7069
09/14/2019 21:37:33,16.749,2.7069
09/14/2019 21:38:33,16.747,2.7069
09/14/2019 21:39:33,16.746,2.7069
09/14/2019 21:40:33,16.743,2.7067
09/14/2019 21:41:33,16.741,2.7069
09/14/2019 21:42:33,16.74,2.7069
09/14/2019 21:43:33,16.738,2.7067
09/14/2019 21:44:33,16.735,2.7067
09/14/2019 21:45:33,16.734,2.7069
09/14/2019 21:46:33,16.732,2.7069
09/14/2019 21:47:33,16.731,2.7069
09/14/2019 21:48:33,16.729,2.7067
09/14/2019 21:49:33,16.726,2.7069
09/14/2019 21:50:33,16.725,2.7069
09/14/2019 21:51:33,16.723,2.7069
09/14/2019 21:52:33,16.72,2.7069
09/14/2019 21:53:33,16.719,2.7067
09/14/2019 21:54:33,16.717,2.7067
09/14/2019 21:55:33,16.716,2.7067
09/14/2019 21:56:33,16.713,2.7067
09/14/2019 21:57:33,16.711,2.7069
09/14/2019 21:58:33,16.71,2.7069
09/14/2019 21:59:33,16.707,2.7069
09/14/2019 22:00:33,16.705,2.7067
09/14/2019 22:01:33,16.704,2.7069
09/14/2019 22:02:33,16.701,2.7069
09/14/2019 22:03:33,16.7,2.7067
09/14/2019 22:04:33,16.698,2.7067
09/14/2019 22:05:33,16.697,2.7067
09/14/2019 22:06:33,16.694,2.7067
09/14/2019 22:07:33,16.692,2.7067
09/14/2019 22:08:33,16.689,2.7067
09/14/2019 22:09:33,16.688,2.7067
09/14/2019 22:10:33,16.686,2.7067
09/14/2019 22:11:33,16.683,2.7067
09/14/2019 22:12:33,16.682,2.7069
09/14/2019 22:13:33,16.68,2.7069
09/14/2019 22:14:33,16.677,2.7069
09/14/2019 22:15:33,16.676,2.7069
09/14/2019 22:16:33,16.674,2.7069
09/14/2019 22:17:33,16.671,2.7069
09/14/2019 22:18:33,16.67,2.7067
09/14/2019 22:19:33,16.668,2.7067
09/14/2019 22:20:33,16.665,2.7067
09/14/2019 22:21:33,16.664,2.7069
09/14/2019 22:22:33,16.661,2.7069
09/14/2019 22:23:33,16.659,2.7069
09/14/2019 22:24:33,16.658,2.7067
09/14/2019 22:25:33,16.655,2.7067
09/14/2019 22:26:33,16.653,2.7069
09/14/2019 22:27:33,16.65,2.7067
09/14/2019 22:28:33,16.649,2.7069
09/14/2019 22:29:33,16.646,2.7067
09/14/2019 22:30:33,16.644,2.7069
09/14/2019 22:31:33,16.643,2.7069
09/14/2019 22:32:33,16.64,2.7069
09/14/2019 22:33:33,16.638,2.7069
09/14/2019 22:34:33,16.636,2.7069
09/14/2019 22:35:33,16.634,2.7069
09/14/2019 22:36:33,16.631,2.7069
09/14/2019 22:37:33,16.63,2.707
09/14/2019 22:38:33,16.627,2.7069
09/14/2019 22:39:33,16.625,2.7069
09/14/2019 22:40:33,16.622,2.707
09/14/2019 22:41:33,16.621,2.707
09/14/2019 22:42:33,16.619,2.7072
09/14/2019 22:43:33,16.616,2.707
09/14/2019 22:44:33,16.615,2.707
09/14/2019 22:45:33,16.612,2.707
09/14/2019 22:46:33,16.61,2.7072
09/14/2019 22:47:33,16.607,2.7072
09/14/2019 22:48:33,16.606,2.7074
09/14/2019 22:49:33,16.603,2.7072
09/14/2019 22:50:33,16.601,2.7076
09/14/2019 22:51:33,16.598,2.7074
09/14/2019 22:52:33,16.597,2.7078
09/14/2019 22:53:33,16.595,2.7076
09/14/2019 22:54:33,16.592,2.7076
09/14/2019 22:55:33,16.591,2.7078
09/14/2019 22:56:33,16.588,2.7078
09/14/2019 22:57:33,16.586,2.708
09/14/2019 22:58:33,16.583,2.7078
09/14/2019 22:59:33,16.582,2.708
09/14/2019 23:00:33,16.579,2.708
09/14/2019 23:01:33,16.577,2.7082
09/14/2019 23:02:33,16.574,2.7084
09/14/2019 23:03:33,16.573,2.7084
09/14/2019 23:04:33,16.57,2.7084
09/14/2019 23:05:33,16.569,2.7084
09/14/2019 23:06:33,16.566,2.7086
09/14/2019 23:07:33,16.564,2.7086
09/14/2019 23:08:33,16.561,2.7086
09/14/2019 23:09:33,16.56,2.7088
09/14/2019 23:10:33,16.557,2.7088
09/14/2019 23:11:33,16.555,2.7086
09/14/2019 23:12:33,16.552,2.7089
09/14/2019 23:13:33,16.551,2.7088
09/14/2019 23:14:33,16.548,2.7088
09/14/2019 23:15:33,16.546,2.7089
09/14/2019 23:16:33,16.543,2.7089
09/14/2019 23:17:33,16.542,2.7092
09/14/2019 23:18:33,16.539,2.7094
09/14/2019 23:19:33,16.537,2.7094
09/14/2019 23:20:33,16.534,2.7094
09/14/2019 23:21:33,16.531,2.7096
09/14/2019 23:22:33,16.53,2.7094
09/14/2019 23:23:33,16.527,2.7092
09/14/2019 23:24:33,16.525,2.7094
09/14/2019 23:25:33,16.522,2.7094
09/14/2019 23:26:33,16.521,2.7094
09/14/2019 23:27:33,16.518,2.7094
09/14/2019 23:28:33,16.516,2.7094
09/14/2019 23:29:33,16.513,2.7096
09/14/2019 23:30:33,16.512,2.7096
09/14/2019 23:31:33,16.509,2.7096
09/14/2019 23:32:33,16.506,2.7096
09/14/2019 23:33:33,16.505,2.7096
09/14/2019 23:34:33,16.502,2.7098
09/14/2019 23:35:33,16.5,2.7098
09/14/2019 23:36:33,16.497,2.7098
09/14/2019 23:37:33,16.494,2.7098
09/14/2019 23:38:33,16.493,2.7098
09/14/2019 23:39:33,16.49,2.7096
09/14/2019 23:40:33,16.488,2.7098
09/14/2019 23:41:33,16.485,2.7098
09/14/2019 23:42:33,16.484,2.7098
09/14/2019 23:43:33,16.481,2.71
09/14/2019 23:44:33,16.478,2.7098
09/14/2019 23:45:33,16.476,2.7098
09/14/2019 23:46:33,16.473,2.7098
09/14/2019 23:47:33,16.472,2.7098
09/14/2019 23:48:33,16.469,2.7098
09/14/2019 23:49:33,16.466,2.71
09/14/2019 23:50:33,16.464,2.7098
09/14/2019 23:51:33,16.461,2.71
09/14/2019 23:52:33,16.46,2.7098
09/14/2019 23:53:33,16.457,2.71
09/14/2019 23:54:33,16.455,2.71
09/14/2019 23:55:33,16.452,2.7098
09/14/2019 23:56:33,16.449,2.7098
09/14/2019 23:57:33,16.448,2.7098
09/14/2019 23:58:33,16.445,2.7098
09/14/2019 23:59:33,16.443,2.7098
09/15/2019 00:00:33,16.441,2.7098
09/15/2019 00:01:33,16.438,2.7098
09/15/2019 00:02:33,16.436,2.7098
09/15/2019 00:03:33,16.433,2.7098
09/15/2019 00:04:33,16.432,2.7098
09/15/2019 00:05:33,16.429,2.7098
09/15/2019 00:06:33,16.426,2.7098
09/15/2019 00:07:33,16.424,2.7098
09/15/2019 00:08:33,16.421,2.7098
09/15/2019 00:09:33,16.42,2.71
09/15/2019 00:10:33,16.417,2.71
09/15/2019 00:11:33,16.414,2.7098
09/15/2019 00:12:33,16.412,2.7098
09/15/2019 00:13:33,16.409,2.71
09/15/2019 00:14:33,16.406,2.7098
09/15/2019 00:15:33,16.405,2.7098
09/15/2019 00:16:33,16.402,2.7098
09/15/2019 00:17:33,16.4,2.71
09/15/2019 00:18:33,16.397,2.71
09/15/2019 00:19:33,16.394,2.71
09/15/2019 00:20:33,16.393,2.71
09/15/2019 00:21:33,16.39,2.7098
09/15/2019 00:22:33,16.387,2.7098
09/15/2019 00:23:33,16.385,2.7098
09/15/2019 00:24:33,16.382,2.71
09/15/2019 00:25:33,16.379,2.7098
09/15/2019 00:26:33,16.378,2.7098
09/15/2019 00:27:33,16.375,2.71
09/15/2019 00:28:33,16.372,2.71
09/15/2019 00:29:33,16.371,2.7098
09/15/2019 00:30:33,16.368,2.71
09/15/2019 00:31:33,16.365,2.71
09/15/2019 00:32:33,16.363,2.71
09/15/2019 00:33:33,16.36,2.71
09/15/2019 00:34:33,16.357,2.71
09/15/2019 00:35:33,16.356,2.7098
09/15/2019 00:36:33,16.353,2.7098
09/15/2019 00:37:33,16.35,2.71
09/15/2019 00:38:33,16.347,2.7098
09/15/2019 00:39:33,16.345,2.7098
09/15/2019 00:40:33,16.342,2.7098
09/15/2019 00:41:33,16.339,2.7098
09/15/2019 00:42:33,16.338,2.71
09/15/2019 00:43:33,16.335,2.71
09/15/2019 00:44:33,16.332,2.71
09/15/2019 00:45:33,16.33,2.71
09/15/2019 00:46:33,16.327,2.7098
09/15/2019 00:47:33,16.324,2.71
09/15/2019 00:48:33,16.323,2.71
09/15/2019 00:49:33,16.32,2.7098
09/15/2019 00:50:33,16.317,2.71
09/15/2019 00:51:33,16.314,2.71
09/15/2019 00:52:33,16.312,2.71
09/15/2019 00:53:33,16.309,2.7098
09/15/2019 00:54:33,16.306,2.71
09/15/2019 00:55:33,16.305,2.7098
09/15/2019 00:56:33,16.302,2.7098
09/15/2019 00:57:33,16.299,2.7098
09/15/2019 00:58:33,16.298,2.71
09/15/2019 00:59:33,16.295,2.71
09/15/2019 01:00:33,16.292,2.7098
09/15/2019 01:01:33,16.289,2.71
09/15/2019 01:02:33,16.287,2.7098
09/15/2019 01:03:33,16.284,2.71
09/15/2019 01:04:33,16.281,2.7098
09/15/2019 01:05:33,16.28,2.7098
09/15/2019 01:06:33,16.277,2.7098
09/15/2019 01:07:33,16.274,2.71
09/15/2019 01:08:33,16.271,2.7098
09/15/2019 01:09:33,16.269,2.7098
09/15/2019 01:10:33,16.266,2.71
09/15/2019 01:11:33,16.263,2.7098
09/15/2019 01:12:33,16.26,2.7098
09/15/2019 01:13:33,16.259,2.71
09/15/2019 01:14:33,16.256,2.7098
09/15/2019 01:15:33,16.253,2.7098
09/15/2019 01:16:33,16.251,2.71
09/15/2019 01:17:33,16.248,2.7098
09/15/2019 01:18:33,16.245,2.7098
09/15/2019 01:19:33,16.242,2.7098
09/15/2019 01:20:33,16.241,2.71
09/15/2019 01:21:33,16.238,2.7098
09/15/2019 01:22:33,16.235,2.7098
09/15/2019 01:23:33,16.232,2.7098
09/15/2019 01:24:33,16.231,2.71
09/15/2019 01:25:33,16.228,2.71
09/15/2019 01:26:33,16.225,2.71
09/15/2019 01:27:33,16.222,2.71
09/15/2019 01:28:33,16.22,2.71
09/15/2019 01:29:33,16.217,2.71
09/15/2019 01:30:33,16.214,2.71
09/15/2019 01:31:33,16.211,2.71
09/15/2019 01:32:33,16.21,2.71
09/15/2019 01:33:33,16.207,2.71
09/15/2019 01:34:33,16.204,2.71
09/15/2019 01:35:33,16.201,2.71
09/15/2019 01:36:33,16.199,2.71
09/15/2019 01:37:33,16.196,2.71
09/15/2019 01:38:33,16.193,2.71
09/15/2019 01:39:33,16.19,2.71
09/15/2019 01:40:33,16.187,2.71
09/15/2019 01:41:33,16.186,2.71
09/15/2019 01:42:33,16.183,2.71
09/15/2019 01:43:33,16.18,2.7098
09/15/2019 01:44:33,16.177,2.71
09/15/2019 01:45:33,16.175,2.71
09/15/2019 01:46:33,16.172,2.71
09/15/2019 01:47:33,16.169,2.71
09/15/2019 01:48:33,16.166,2.71
09/15/2019 01:49:33,16.164,2.71
09/15/2019 01:50:33,16.162,2.7098
09/15/2019 01:51:33,16.159,2.71
09/15/2019 01:52:33,16.156,2.71
09/15/2019 01:53:33,16.153,2.71
09/15/2019 01:54:33,16.152,2.71
09/15/2019 01:55:33,16.149,2.71
09/15/2019 01:56:33,16.146,2.71
09/15/2019 01:57:33,16.143,2.71
09/15/2019 01:58:33,16.14,2.7101
09/15/2019 01:59:33,16.138,2.7101
09/15/2019 02:00:33,16.135,2.71
09/15/2019 02:01:33,16.132,2.71
09/15/2019 02:02:33,16.129,2.7101
09/15/2019 02:03:33,16.126,2.7101
09/15/2019 02:04:33,16.125,2.7101
09/15/2019 02:05:33,16.122,2.7103
09/15/2019 02:06:33,16.119,2.7103
09/15/2019 02:07:33,16.116,2.7103
09/15/2019 02:08:33,16.113,2.7103
09/15/2019 02:09:33,16.111,2.7103
09/15/2019 02:10:33,16.108,2.7101
09/15/2019 02:11:33,16.105,2.7103
09/15/2019 02:12:33,16.102,2.7103
09/15/2019 02:13:33,16.099,2.7105
09/15/2019 02:14:33,16.096,2.7103
09/15/2019 02:15:33,16.093,2.7105
09/15/2019 02:16:33,16.092,2.7105
09/15/2019 02:17:33,16.089,2.7105
09/15/2019 02:18:33,16.086,2.7103
09/15/2019 02:19:33,16.083,2.7105
09/15/2019 02:20:33,16.08,2.7103
09/15/2019 02:21:33,16.077,2.7105
09/15/2019 02:22:33,16.076,2.7101
09/15/2019 02:23:33,16.073,2.7107
09/15/2019 02:24:33,16.07,2.7107
09/15/2019 02:25:33,16.067,2.7107
09/15/2019 02:26:33,16.064,2.7109
09/15/2019 02:27:33,16.061,2.7109
09/15/2019 02:28:33,16.059,2.7107
09/15/2019 02:29:33,16.056,2.7109
09/15/2019 02:30:33,16.053,2.7111
09/15/2019 02:31:33,16.05,2.7111
09/15/2019 02:32:33,16.047,2.7111
09/15/2019 02:33:33,16.046,2.7115
09/15/2019 02:34:33,16.043,2.7115
09/15/2019 02:35:33,16.04,2.7115
09/15/2019 02:36:33,16.037,2.7115
09/15/2019 02:37:33,16.034,2.7115
09/15/2019 02:38:33,16.031,2.7115
09/15/2019 02:39:33,16.028,2.7113
09/15/2019 02:40:33,16.026,2.7117
09/15/2019 02:41:33,16.023,2.7117
09/15/2019 02:42:33,16.02,2.7115
09/15/2019 02:43:33,16.018,2.7117
09/15/2019 02:44:33,16.015,2.7117
09/15/2019 02:45:33,16.012,2.7119
09/15/2019 02:46:33,16.009,2.7119
09/15/2019 02:47:33,16.007,2.7119
09/15/2019 02:48:33,16.004,2.7121
09/15/2019 02:49:33,16.001,2.7121
09/15/2019 02:50:33,15.998,2.7121
09/15/2019 02:51:33,15.995,2.7121
09/15/2019 02:52:33,15.992,2.7121
09/15/2019 02:53:33,15.989,2.7119
09/15/2019 02:54:33,15.988,2.7123
09/15/2019 02:55:33,15.985,2.7123
09/15/2019 02:56:33,15.982,2.7125
09/15/2019 02:57:33,15.979,2.7125
09/15/2019 02:58:33,15.976,2.7125
09/15/2019 02:59:33,15.973,2.7123
09/15/2019 03:00:33,15.97,2.7125
09/15/2019 03:01:33,15.968,2.7125
09/15/2019 03:02:33,15.965,2.7125
09/15/2019 03:03:33,15.962,2.7127
09/15/2019 03:04:33,15.959,2.7127
09/15/2019 03:05:33,15.956,2.7127
09/15/2019 03:06:33,15.953,2.7125
09/15/2019 03:07:33,15.95,2.7127
09/15/2019 03:08:33,15.947,2.7127
09/15/2019 03:09:33,15.944,2.7127
09/15/2019 03:10:33,15.943,2.7125
09/15/2019 03:11:33,15.94,2.7129
09/15/2019 03:12:33,15.937,2.7129
09/15/2019 03:13:33,15.934,2.7127
09/15/2019 03:14:33,15.931,2.7127
09/15/2019 03:15:33,15.928,2.7129
09/15/2019 03:16:33,15.925,2.7129
09/15/2019 03:17:33,15.922,2.7127
09/15/2019 03:18:33,15.919,2.7129
09/15/2019 03:19:33,15.916,2.7127
09/15/2019 03:20:33,15.913,2.7129
09/15/2019 03:21:33,15.912,2.7129
09/15/2019 03:22:33,15.909,2.7129
09/15/2019 03:23:33,15.906,2.7129
09/15/2019 03:24:33,15.903,2.7129
09/15/2019 03:25:33,15.9,2.7129
09/15/2019 03:26:33,15.897,2.7129
09/15/2019 03:27:33,15.894,2.7129
09/15/2019 03:28:33,15.891,2.7129
09/15/2019 03:29:33,15.888,2.7129
09/15/2019 03:30:33,15.885,2.7129
09/15/2019 03:31:33,15.882,2.7129
09/15/2019 03:32:33,15.879,2.7129
09/15/2019 03:33:33,15.876,2.7129
09/15/2019 03:34:33,15.873,2.7129
09/15/2019 03:35:33,15.87,2.7129
09/15/2019 03:36:33,15.867,2.7129
09/15/2019 03:37:33,15.864,2.7129
09/15/2019 03:38:33,15.861,2.7129
09/15/2019 03:39:33,15.858,2.7129
09/15/2019 03:40:33,15.857,2.7129
09/15/2019 03:41:33,15.854,2.7129
09/15/2019 03:42:33,15.851,2.7129
09/15/2019 03:43:33,15.848,2.7129
09/15/2019 03:44:33,15.845,2.7129
09/15/2019 03:45:33,15.842,2.7129
09/15/2019 03:46:33,15.839,2.7129
09/15/2019 03:47:33,15.836,2.7129
09/15/2019 03:48:33,15.833,2.7129
09/15/2019 03:49:33,15.83,2.7129
09/15/2019 03:50:33,15.827,2.7129
09/15/2019 03:51:33,15.824,2.7129
09/15/2019 03:52:33,15.821,2.7129
09/15/2019 03:53:33,15.818,2.7129
09/15/2019 03:54:33,15.815,2.7129
09/15/2019 03:55:33,15.812,2.7129
09/15/2019 03:56:33,15.809,2.7129
09/15/2019 03:57:33,15.806,2.7129
09/15/2019 03:58:33,15.803,2.7129
09/15/2019 03:59:33,15.8,2.7129
09/15/2019 04:00:33,15.797,2.7129
09/15/2019 04:01:33,15.794,2.7129
09/15/2019 04:02:33,15.791,2.7129
09/15/2019 04:03:33,15.788,2.7129
09/15/2019 04:04:33,15.785,2.7129
09/15/2019 04:05:33,15.782,2.7129
09/15/2019 04:06:33,15.779,2.7129
09/15/2019 04:07:33,15.776,2.7129
09/15/2019 04:08:33,15.773,2.7129
09/15/2019 04:09:33,15.77,2.7129
09/15/2019 04:10:33,15.769,2.7129
09/15/2019 04:11:33,15.766,2.7129
09/15/2019 04:12:33,15.763,2.7129
09/15/2019 04:13:33,15.76,2.7129
09/15/2019 04:14:33,15.757,2.7129
09/15/2019 04:15:33,15.754,2.7129
09/15/2019 04:16:33,15.751,2.7129
09/15/2019 04:17:33,15.748,2.7129
09/15/2019 04:18:33,15.745,2.7129
09/15/2019 04:19:33,15.742,2.7129
09/15/2019 04:20:33,15.739,2.7129
09/15/2019 04:21:33,15.736,2.7129
09/15/2019 04:22:33,15.733,2.7129
09/15/2019 04:23:33,15.73,2.7129
09/15/2019 04:24:33,15.727,2.7129
09/15/2019 04:25:33,15.724,2.7129
09/15/2019 04:26:33,15.721,2.7129
09/15/2019 04:27:33,15.718,2.7129
09/15/2019 04:28:33,15.715,2.7129
09/15/2019 04:29:33,15.712,2.7129
09/15/2019 04:30:33,15.709,2.7129
09/15/2019 04:31:33,15.706,2.7129
09/15/2019 04:32:33,15.704,2.7129
09/15/2019 04:33:33,15.701,2.7129
09/15/2019 04:34:33,15.699,2.7129
09/15/2019 04:35:33,15.696,2.7129
09/15/2019 04:36:33,15.693,2.7129
09/15/2019 04:37:33,15.69,2.7129
09/15/2019 04:38:33,15.687,2.7129
09/15/2019 04:39:33,15.684,2.7129
09/15/2019 04:40:33,15.681,2.7129
09/15/2019 04:41:33,15.678,2.7129
09/15/2019 04:42:33,15.675,2.7129
09/15/2019 04:43:33,15.673,2.7129
09/15/2019 04:44:33,15.67,2.7129
09/15/2019 04:45:33,15.667,2.7129
09/15/2019 04:46:33,15.664,2.7129
09/15/2019 04:47:33,15.661,2.7129
09/15/2019 04:48:33,15.658,2.7129
09/15/2019 04:49:33,15.655,2.7129
09/15/2019 04:50:33,15.654,2.7129
09/15/2019 04:51:33,15.651,2.7129
09/15/2019 04:52:33,15.648,2.7129
09/15/2019 04:53:33,15.645,2.7129
09/15/2019 04:54:33,15.642,2.7129
09/15/2019 04:55:33,15.639,2.7129
09/15/2019 04:56:33,15.637,2.7129
09/15/2019 04:57:33,15.634,2.7129
09/15/2019 04:58:33,15.631,2.7129
09/15/2019 04:59:33,15.628,2.7129
09/15/2019 05:00:33,15.627,2.7129
09/15/2019 05:01:33,15.624,2.7129
09/15/2019 05:02:33,15.621,2.7129
09/15/2019 05:03:33,15.618,2.7129
09/15/2019 05:04:33,15.615,2.7129
09/15/2019 05:05:33,15.613,2.7127
09/15/2019 05:06:33,15.611,2.7129
09/15/2019 05:07:33,15.608,2.7129
09/15/2019 05:08:33,15.605,2.7129
09/15/2019 05:09:33,15.603,2.7129
09/15/2019 05:10:33,15.6,2.7129
09/15/2019 05:11:33,15.597,2.7129
09/15/2019 05:12:33,15.594,2.7129
09/15/2019 05:13:33,15.593,2.7129
09/15/2019 05:14:33,15.59,2.7129
09/15/2019 05:15:33,15.587,2.7129
09/15/2019 05:16:33,15.584,2.7129
09/15/2019 05:17:33,15.582,2.7129
09/15/2019 05:18:33,15.579,2.7129
09/15/2019 05:19:33,15.576,2.7129
09/15/2019 05:20:33,15.575,2.7129
09/15/2019 05:21:33,15.572,2.7129
09/15/2019 05:22:33,15.569,2.7129
09/15/2019 05:23:33,15.567,2.7129
09/15/2019 05:24:33,15.564,2.7129
09/15/2019 05:25:33,15.563,2.7129
09/15/2019 05:26:33,15.56,2.7129
09/15/2019 05:27:33,15.557,2.7129
09/15/2019 05:28:33,15.555,2.7129
09/15/2019 05:29:33,15.552,2.7129
09/15/2019 05:30:33,15.551,2.7129
09/15/2019 05:31:33,15.548,2.7129
09/15/2019 05:32:33,15.546,2.7132
09/15/2019 05:33:33,15.543,2.7132
09/15/2019 05:34:33,15.542,2.7132
09/15/2019 05:35:33,15.539,2.7131
09/15/2019 05:36:33,15.537,2.7134
09/15/2019 05:37:33,15.534,2.7134
09/15/2019 05:38:33,15.533,2.7136
09/15/2019 05:39:33,15.53,2.7136
09/15/2019 05:40:33,15.528,2.7138
09/15/2019 05:41:33,15.525,2.7136
09/15/2019 05:42:33,15.524,2.7138
09/15/2019 05:43:33,15.521,2.7141
09/15/2019 05:44:33,15.52,2.7142
09/15/2019 05:45:33,15.517,2.7144
09/15/2019 05:46:33,15.515,2.7142
09/15/2019 05:47:33,15.514,2.7144
09/15/2019 05:48:33,15.511,2.7146
09/15/2019 05:49:33,15.509,2.7148
09/15/2019 05:50:33,15.508,2.715
09/15/2019 05:51:33,15.505,2.7152
09/15/2019 05:52:33,15.503,2.7152
09/15/2019 05:53:33,15.502,2.7154
09/15/2019 05:54:33,15.499,2.7154
09/15/2019 05:55:33,15.497,2.7154
09/15/2019 05:56:33,15.496,2.7158
09/15/2019 05:57:33,15.493,2.7158
09/15/2019 05:58:33,15.491,2.7156
09/15/2019 05:59:33,15.49,2.7156
09/15/2019 06:00:33,15.488,2.716
09/15/2019 06:01:33,15.485,2.716
09/15/2019 06:02:33,15.484,2.716
09/15/2019 06:03:33,15.482,2.716
09/15/2019 06:04:33,15.481,2.716
09/15/2019 06:05:33,15.478,2.716
09/15/2019 06:06:33,15.476,2.7158
09/15/2019 06:07:33,15.475,2.716
09/15/2019 06:08:33,15.473,2.716
09/15/2019 06:09:33,15.472,2.716
09/15/2019 06:10:33,15.47,2.716
09/15/2019 06:11:33,15.467,2.716
09/15/2019 06:12:33,15.466,2.716
09/15/2019 06:13:33,15.464,2.716
09/15/2019 06:14:33,15.463,2.716
09/15/2019 06:15:33,15.461,2.716
09/15/2019 06:16:33,15.46,2.716
09/15/2019 06:17:33,15.458,2.716
09/15/2019 06:18:33,15.457,2.716
09/15/2019 06:19:33,15.455,2.716
09/15/2019 06:20:33,15.454,2.716
09/15/2019 06:21:33,15.452,2.7158
09/15/2019 06:22:33,15.451,2.716
09/15/2019 06:23:33,15.451,2.716
09/15/2019 06:24:33,15.449,2.716
09/15/2019 06:25:33,15.448,2.716
09/15/2019 06:26:33,15.446,2.716
09/15/2019 06:27:33,15.445,2.716
09/15/2019 06:28:33,15.443,2.7158
09/15/2019 06:29:33,15.442,2.7158
09/15/2019 06:30:33,15.442,2.716
09/15/2019 06:31:33,15.44,2.716
09/15/2019 06:32:33,15.439,2.7158
09/15/2019 06:33:33,15.437,2.7158
09/15/2019 06:34:33,15.437,2.716
09/15/2019 06:35:33,15.436,2.716
09/15/2019 06:36:33,15.434,2.716
09/15/2019 06:37:33,15.434,2.716
09/15/2019 06:38:33,15.433,2.7158
09/15/2019 06:39:33,15.431,2.7158
09/15/2019 06:40:33,15.431,2.7158
09/15/2019 06:41:33,15.43,2.7158
09/15/2019 06:42:33,15.429,2.7158
09/15/2019 06:43:33,15.429,2.7158
09/15/2019 06:44:33,15.427,2.7158
09/15/2019 06:45:33,15.427,2.716
09/15/2019 06:46:33,15.426,2.716
09/15/2019 06:47:33,15.426,2.716
09/15/2019 06:48:33,15.424,2.716
09/15/2019 06:49:33,15.424,2.716
09/15/2019 06:50:33,15.423,2.716
09/15/2019 06:51:33,15.423,2.716
09/15/2019 06:52:33,15.421,2.716
09/15/2019 06:53:33,15.421,2.716
09/15/2019 06:54:33,15.421,2.7162
09/15/2019 06:55:33,15.42,2.716
09/15/2019 06:56:33,15.42,2.716
09/15/2019 06:57:33,15.42,2.7162
09/15/2019 06:58:33,15.418,2.7162
09/15/2019 06:59:33,15.418,2.7162
09/15/2019 07:00:33,15.418,2.7162
09/15/2019 07:01:33,15.417,2.7162
09/15/2019 07:02:33,15.417,2.7162
09/15/2019 07:03:33,15.417,2.716
09/15/2019 07:04:33,15.415,2.7162
09/15/2019 07:05:33,15.415,2.7163
09/15/2019 07:06:33,15.415,2.7163
09/15/2019 07:07:33,15.415,2.7163
09/15/2019 07:08:33,15.414,2.7166
09/15/2019 07:09:33,15.414,2.7166
09/15/2019 07:10:33,15.414,2.7168
09/15/2019 07:11:33,15.414,2.7166
09/15/2019 07:12:33,15.414,2.7168
09/15/2019 07:13:33,15.414,2.7166
09/15/2019 07:14:33,15.412,2.7166
09/15/2019 07:15:33,15.412,2.7168
09/15/2019 07:16:33,15.412,2.7168
09/15/2019 07:17:33,15.412,2.7172
09/15/2019 07:18:33,15.412,2.717
09/15/2019 07:19:33,15.412,2.717
09/15/2019 07:20:33,15.412,2.717
09/15/2019 07:21:33,15.412,2.7172
09/15/2019 07:22:33,15.412,2.717
09/15/2019 07:23:33,15.412,2.7174
09/15/2019 07:24:33,15.412,2.7175
09/15/2019 07:25:33,15.412,2.7174
09/15/2019 07:26:33,15.412,2.7175
09/15/2019 07:27:33,15.412,2.7172
09/15/2019 07:28:33,15.412,2.7175
09/15/2019 07:29:33,15.412,2.7174
09/15/2019 07:30:33,15.412,2.7174
09/15/2019 07:31:33,15.412,2.7174
09/15/2019 07:32:33,15.412,2.7174
09/15/2019 07:33:33,15.412,2.7174
09/15/2019 07:34:33,15.412,2.7175
09/15/2019 07:35:33,15.412,2.7175
09/15/2019 07:36:33,15.412,2.7177
09/15/2019 07:37:33,15.412,2.7174
09/15/2019 07:38:33,15.412,2.7177
09/15/2019 07:39:33,15.412,2.7179
09/15/2019 07:40:33,15.414,2.7179
09/15/2019 07:41:33,15.414,2.7181
09/15/2019 07:42:33,15.414,2.7179
09/15/2019 07:43:33,15.414,2.7181
09/15/2019 07:44:33,15.414,2.7185
09/15/2019 07:45:33,15.414,2.7183
09/15/2019 07:46:33,15.415,2.7183
09/15/2019 07:47:33,15.415,2.7185
09/15/2019 07:48:33,15.415,2.7185
09/15/2019 07:49:33,15.415,2.7183
09/15/2019 07:50:33,15.417,2.7187
09/15/2019 07:51:33,15.417,2.7187
09/15/2019 07:52:33,15.417,2.7185
09/15/2019 07:53:33,15.417,2.7187
09/15/2019 07:54:33,15.418,2.7187
09/15/2019 07:55:33,15.418,2.7185
09/15/2019 07:56:33,15.418,2.7185
09/15/2019 07:57:33,15.42,2.7187
09/15/2019 07:58:33,15.42,2.7187
09/15/2019 07:59:33,15.42,2.7189
09/15/2019 08:00:33,15.421,2.7189
09/15/2019 08:01:33,15.421,2.7189
09/15/2019 08:02:33,15.421,2.7187
09/15/2019 08:03:33,15.423,2.7189
09/15/2019 08:04:33,15.423,2.7189
09/15/2019 08:05:33,15.424,2.7189
09/15/2019 08:06:33,15.424,2.7189
09/15/2019 08:07:33,15.424,2.7189
09/15/2019 08:08:33,15.426,2.7189
09/15/2019 08:09:33,15.426,2.7189
09/15/2019 08:10:33,15.427,2.7189
09/15/2019 08:11:33,15.427,2.7189
09/15/2019 08:12:33,15.429,2.7189
09/15/2019 08:13:33,15.429,2.7189
09/15/2019 08:14:33,15.43,2.7189
09/15/2019 08:15:33,15.43,2.7189
09/15/2019 08:16:33,15.431,2.7189
09/15/2019 08:17:33,15.431,2.7189
09/15/2019 08:18:33,15.433,2.7189
09/15/2019 08:19:33,15.433,2.7189
09/15/2019 08:20:33,15.434,2.7189
09/15/2019 08:21:33,15.434,2.7189
09/15/2019 08:22:33,15.436,2.7189
09/15/2019 08:23:33,15.436,2.7189
09/15/2019 08:24:33,15.437,2.7189
09/15/2019 08:25:33,15.437,2.7189
09/15/2019 08:26:33,15.439,2.7189
09/15/2019 08:27:33,15.439,2.7189
09/15/2019 08:28:33,15.44,2.7189
09/15/2019 08:29:33,15.44,2.7189
09/15/2019 08:30:33,15.442,2.7189
09/15/2019 08:31:33,15.443,2.7189
09/15/2019 08:32:33,15.443,2.7191
09/15/2019 08:33:33,15.445,2.7191
09/15/2019 08:34:33,15.446,2.7189
09/15/2019 08:35:33,15.446,2.7189
09/15/2019 08:36:33,15.448,2.7189
09/15/2019 08:37:33,15.449,2.7189
09/15/2019 08:38:33,15.451,2.7189
09/15/2019 08:39:33,15.452,2.7189
09/15/2019 08:40:33,15.452,2.7189
09/15/2019 08:41:33,15.454,2.7189
09/15/2019 08:42:33,15.455,2.7189
09/15/2019 08:43:33,15.457,2.7189
09/15/2019 08:44:33,15.458,2.7189
09/15/2019 08:45:33,15.458,2.7189
09/15/2019 08:46:33,15.46,2.7189
09/15/2019 08:47:33,15.461,2.7189
09/15/2019 08:48:33,15.463,2.7189
09/15/2019 08:49:33,15.464,2.7189
09/15/2019 08:50:33,15.466,2.7189
09/15/2019 08:51:33,15.467,2.7189
09/15/2019 08:52:33,15.469,2.7189
09/15/2019 08:53:33,15.469,2.7189
09/15/2019 08:54:33,15.47,2.7189
09/15/2019 08:55:33,15.472,2.7189
09/15/2019 08:56:33,15.473,2.7189
09/15/2019 08:57:33,15.475,2.7189
09/15/2019 08:58:33,15.476,2.7189
09/15/2019 08:59:33,15.478,2.7189
09/15/2019 09:00:33,15.479,2.7189
09/15/2019 09:01:33,15.481,2.7189
09/15/2019 09:02:33,15.482,2.7189
09/15/2019 09:03:33,15.484,2.7189
09/15/2019 09:04:33,15.485,2.7189
09/15/2019 09:05:33,15.487,2.7189
09/15/2019 09:06:33,15.488,2.7189
09/15/2019 09:07:33,15.49,2.7189
09/15/2019 09:08:33,15.491,2.7189
09/15/2019 09:09:33,15.493,2.7189
09/15/2019 09:10:33,15.494,2.7189
09/15/2019 09:11:33,15.497,2.7189
09/15/2019 09:12:33,15.499,2.7189
09/15/2019 09:13:33,15.5,2.7189
09/15/2019 09:14:33,15.502,2.7189
09/15/2019 09:15:33,15.503,2.7189
09/15/2019 09:16:33,15.506,2.7189
09/15/2019 09:17:33,15.508,2.7189
09/15/2019 09:18:33,15.509,2.7189
09/15/2019 09:19:33,15.511,2.7189
09/15/2019 09:20:33,15.514,2.7189
09/15/2019 09:21:33,15.515,2.7189
09/15/2019 09:22:33,15.517,2.7189
09/15/2019 09:23:33,15.518,2.7189
09/15/2019 09:24:33,15.521,2.7189
09/15/2019 09:25:33,15.523,2.7189
09/15/2019 09:26:33,15.524,2.7189
09/15/2019 09:27:33,15.527,2.7189
09/15/2019 09:28:33,15.528,2.7189
09/15/2019 09:29:33,15.53,2.7189
09/15/2019 09:30:33,15.533,2.7189
09/15/2019 09:31:33,15.534,2.7189
09/15/2019 09:32:33,15.536,2.7189
09/15/2019 09:33:33,15.539,2.7189
09/15/2019 09:34:33,15.54,2.7189
09/15/2019 09:35:33,15.543,2.7189
09/15/2019 09:36:33,15.545,2.7189
09/15/2019 09:37:33,15.546,2.7189
09/15/2019 09:38:33,15.549,2.7189
09/15/2019 09:39:33,15.551,2.7189
09/15/2019 09:40:33,15.554,2.7189
09/15/2019 09:41:33,15.555,2.7189
09/15/2019 09:42:33,15.558,2.7189
09/15/2019 09:43:33,15.56,2.7189
09/15/2019 09:44:33,15.561,2.7189
09/15/2019 09:45:33,15.564,2.7189
09/15/2019 09:46:33,15.566,2.7189
09/15/2019 09:47:33,15.569,2.7189
09/15/2019 09:48:33,15.57,2.7189
09/15/2019 09:49:33,15.573,2.7189
09/15/2019 09:50:33,15.575,2.7189
09/15/2019 09:51:33,15.578,2.7189
09/15/2019 09:52:33,15.579,2.7189
09/15/2019 09:53:33,15.582,2.7189
09/15/2019 09:54:33,15.584,2.7189
09/15/2019 09:55:33,15.587,2.7189
09/15/2019 09:56:33,15.59,2.7189
09/15/2019 09:57:33,15.591,2.7189
09/15/2019 09:58:33,15.594,2.7189
09/15/2019 09:59:33,15.596,2.7189
09/15/2019 10:00:33,15.599,2.7191
09/15/2019 10:01:33,15.6,2.7189
09/15/2019 10:02:33,15.603,2.7189
09/15/2019 10:03:33,15.605,2.7189
09/15/2019 10:04:33,15.608,2.7189
09/15/2019 10:05:33,15.611,2.7189
09/15/2019 10:06:33,15.612,2.7189
09/15/2019 10:07:33,15.615,2.7189
09/15/2019 10:08:33,15.616,2.7189
09/15/2019 10:09:33,15.619,2.7189
09/15/2019 10:10:33,15.622,2.7187
09/15/2019 10:11:33,15.624,2.7189
09/15/2019 10:12:33,15.627,2.7189
09/15/2019 10:13:33,15.63,2.7189
09/15/2019 10:14:33,15.631,2.7189
09/15/2019 10:15:33,15.634,2.7189
09/15/2019 10:16:33,15.637,2.7189
09/15/2019 10:17:33,15.639,2.7189
09/15/2019 10:18:33,15.642,2.7189
09/15/2019 10:19:33,15.645,2.7189
09/15/2019 10:20:33,15.646,2.7189
09/15/2019 10:21:33,15.649,2.7189
09/15/2019 10:22:33,15.652,2.7189
09/15/2019 10:23:33,15.655,2.7189
09/15/2019 10:24:33,15.657,2.7187
09/15/2019 10:25:33,15.66,2.7189
09/15/2019 10:26:33,15.663,2.7189
09/15/2019 10:27:33,15.664,2.7189
09/15/2019 10:28:33,15.667,2.7189
09/15/2019 10:29:33,15.67,2.7189
09/15/2019 10:30:33,15.673,2.7189
09/15/2019 10:31:33,15.676,2.7189
09/15/2019 10:32:33,15.678,2.7189
09/15/2019 10:33:33,15.681,2.7189
09/15/2019 10:34:33,15.684,2.7189
09/15/2019 10:35:33,15.687,2.7189
09/15/2019 10:36:33,15.688,2.7189
09/15/2019 10:37:33,15.691,2.7189
09/15/2019 10:38:33,15.694,2.7189
09/15/2019 10:39:33,15.697,2.7189
09/15/2019 10:40:33,15.7,2.7189
09/15/2019 10:41:33,15.701,2.7189
09/15/2019 10:42:33,15.704,2.7189
09/15/2019 10:43:33,15.707,2.7189
09/15/2019 10:44:33,15.71,2.7189
09/15/2019 10:45:33,15.713,2.7189
09/15/2019 10:46:33,15.716,2.7189
09/15/2019 10:47:33,15.719,2.7189
09/15/2019 10:48:33,15.721,2.7189
09/15/2019 10:49:33,15.724,2.7189
09/15/2019 10:50:33,15.727,2.7189
09/15/2019 10:51:33,15.73,2.7189
09/15/2019 10:52:33,15.733,2.7189
09/15/2019 10:53:33,15.736,2.7189
09/15/2019 10:54:33,15.739,2.7187
09/15/2019 10:55:33,15.742,2.7189
09/15/2019 10:56:33,15.743,2.7189
09/15/2019 10:57:33,15.746,2.7189
09/15/2019 10:58:33,15.749,2.7187
09/15/2019 10:59:33,15.752,2.7189
09/15/2019 11:00:33,15.755,2.7189
09/15/2019 11:01:33,15.758,2.7189
09/15/2019 11:02:33,15.761,2.7189
09/15/2019 11:03:33,15.764,2.7187
09/15/2019 11:04:33,15.767,2.7189
09/15/2019 11:05:33,15.77,2.7189
09/15/2019 11:06:33,15.772,2.7189
09/15/2019 11:07:33,15.775,2.7189
09/15/2019 11:08:33,15.778,2.7189
09/15/2019 11:09:33,15.781,2.7189
09/15/2019 11:10:33,15.783,2.7189
09/15/2019 11:11:33,15.786,2.7189
09/15/2019 11:12:33,15.789,2.7189
09/15/2019 11:13:33,15.792,2.7189
09/15/2019 11:14:33,15.795,2.7189
09/15/2019 11:15:33,15.798,2.7189
09/15/2019 11:16:33,15.801,2.7187
09/15/2019 11:17:33,15.804,2.7187
09/15/2019 11:18:33,15.807,2.7189
09/15/2019 11:19:33,15.81,2.7189
09/15/2019 11:20:33,15.813,2.7189
09/15/2019 11:21:33,15.816,2.7187
09/15/2019 11:22:33,15.819,2.7189
09/15/2019 11:23:33,15.822,2.7187
09/15/2019 11:24:33,15.825,2.7187
09/15/2019 11:25:33,15.828,2.7189
09/15/2019 11:26:33,15.831,2.7185
09/15/2019 11:27:33,15.834,2.7185
09/15/2019 11:28:33,15.837,2.7183
09/15/2019 11:29:33,15.84,2.7187
09/15/2019 11:30:33,15.843,2.7185
09/15/2019 11:31:33,15.846,2.7185
09/15/2019 11:32:33,15.849,2.7183
09/15/2019 11:33:33,15.852,2.7181
09/15/2019 11:34:33,15.855,2.7179
09/15/2019 11:35:33,15.858,2.7179
09/15/2019 11:36:33,15.861,2.7175
09/15/2019 11:37:33,15.864,2.7175
09/15/2019 11:38:33,15.867,2.7174
09/15/2019 11:39:33,15.87,2.7174
09/15/2019 11:40:33,15.874,2.7174
09/15/2019 11:41:33,15.877,2.7172
09/15/2019 11:42:33,15.88,2.717
09/15/2019 11:43:33,15.883,2.717
09/15/2019 11:44:33,15.886,2.717
09/15/2019 11:45:33,15.889,2.7168
09/15/2019 11:46:33,15.892,2.7166
09/15/2019 11:47:33,15.895,2.7168
09/15/2019 11:48:33,15.898,2.7168
09/15/2019 11:49:33,15.901,2.7166
09/15/2019 11:50:33,15.906,2.7166
09/15/2019 11:51:33,15.909,2.7163
09/15/2019 11:52:33,15.912,2.7163
09/15/2019 11:53:33,15.915,2.716
09/15/2019 11:54:33,15.918,2.7162
09/15/2019 11:55:33,15.921,2.7162
09/15/2019 11:56:33,15.924,2.7162
09/15/2019 11:57:33,15.927,2.7162
09/15/2019 11:58:33,15.93,2.7162
09/15/2019 11:59:33,15.934,2.7162
09/15/2019 12:00:33,15.937,2.7163
09/15/2019 12:01:33,15.94,2.7158
09/15/2019 12:02:33,15.943,2.716
09/15/2019 12:03:33,15.946,2.716
09/15/2019 12:04:33,15.949,2.7158
09/15/2019 12:05:33,15.952,2.716
09/15/2019 12:06:33,15.955,2.716
09/15/2019 12:07:33,15.959,2.7158
09/15/2019 12:08:33,15.962,2.7158
09/15/2019 12:09:33,15.965,2.716
09/15/2019 12:10:33,15.968,2.7158
09/15/2019 12:11:33,15.971,2.7158
09/15/2019 12:12:33,15.974,2.716
09/15/2019 12:13:33,15.979,2.716
09/15/2019 12:14:33,15.982,2.7158
09/15/2019 12:15:33,15.985,2.7158
09/15/2019 12:16:33,15.988,2.7158
09/15/2019 12:17:33,15.991,2.7158
09/15/2019 12:18:33,15.994,2.7158
09/15/2019 12:19:33,15.998,2.7158
09/15/2019 12:20:33,16.001,2.7158
09/15/2019 12:21:33,16.004,2.7158
09/15/2019 12:22:33,16.007,2.7158
09/15/2019 12:23:33,16.01,2.716
09/15/2019 12:24:33,16.015,2.7158
09/15/2019 12:25:33,16.018,2.7158
09/15/2019 12:26:33,16.02,2.7158
09/15/2019 12:27:33,16.023,2.7158
09/15/2019 12:28:33,16.026,2.7158
09/15/2019 12:29:33,16.031,2.7158
09/15/2019 12:30:33,16.034,2.7158
09/15/2019 12:31:33,16.037,2.7158
09/15/2019 12:32:33,16.04,2.7158
09/15/2019 12:33:33,16.044,2.7158
09/15/2019 12:34:33,16.047,2.716
09/15/2019 12:35:33,16.05,2.7158
09/15/2019 12:36:33,16.053,2.7158
09/15/2019 12:37:33,16.058,2.7158
09/15/2019 12:38:33,16.061,2.716
09/15/2019 12:39:33,16.064,2.716
09/15/2019 12:40:33,16.067,2.7158
09/15/2019 12:41:33,16.07,2.7158
09/15/2019 12:42:33,16.074,2.7158
09/15/2019 12:43:33,16.077,2.7158
09/15/2019 12:44:33,16.08,2.7158
09/15/2019 12:45:33,16.083,2.7158
09/15/2019 12:46:33,16.088,2.7158
09/15/2019 12:47:33,16.091,2.7158
09/15/2019 12:48:33,16.093,2.716
09/15/2019 12:49:33,16.096,2.7158
09/15/2019 12:50:33,16.101,2.7158
09/15/2019 12:51:33,16.104,2.7158
09/15/2019 12:52:33,16.107,2.7158
09/15/2019 12:53:33,16.11,2.7158
09/15/2019 12:54:33,16.114,2.7158
09/15/2019 12:55:33,16.117,2.7158
09/15/2019 12:56:33,16.12,2.7158
09/15/2019 12:57:33,16.123,2.7158
09/15/2019 12:58:33,16.128,2.7158
09/15/2019 12:59:33,16.131,2.7158
09/15/2019 13:00:33,16.134,2.7158
09/15/2019 13:01:33,16.138,2.7158
09/15/2019 13:02:33,16.141,2.7158
09/15/2019 13:03:33,16.144,2.7158
09/15/2019 13:04:33,16.147,2.7158
09/15/2019 13:05:33,16.152,2.716
09/15/2019 13:06:33,16.155,2.7158
09/15/2019 13:07:33,16.158,2.716
09/15/2019 13:08:33,16.162,2.716
09/15/2019 13:09:33,16.165,2.716
09/15/2019 13:10:33,16.168,2.716
09/15/2019 13:11:33,16.172,2.7158
09/15/2019 13:12:33,16.175,2.7158
09/15/2019 13:13:33,16.178,2.716
09/15/2019 13:14:33,16.183,2.716
09/15/2019 13:15:33,16.186,2.7158
09/15/2019 13:16:33,16.19,2.7158
09/15/2019 13:17:33,16.193,2.716
09/15/2019 13:18:33,16.196,2.716
09/15/2019 13:19:33,16.201,2.716
09/15/2019 13:20:33,16.204,2.7158
09/15/2019 13:21:33,16.208,2.7158
09/15/2019 13:22:33,16.211,2.7158
09/15/2019 13:23:33,16.214,2.716
09/15/2019 13:24:33,16.219,2.7158
09/15/2019 13:25:33,16.222,2.7158
09/15/2019 13:26:33,16.226,2.7158
09/15/2019 13:27:33,16.229,2.7158
09/15/2019 13:28:33,16.234,2.7158
09/15/2019 13:29:33,16.237,2.7156
09/15/2019 13:30:33,16.239,2.7156
09/15/2019 13:31:33,16.244,2.7156
09/15/2019 13:32:33,16.247,2.7154
09/15/2019 13:33:33,16.251,2.7152
09/15/2019 13:34:33,16.254,2.715
09/15/2019 13:35:33,16.259,2.715
09/15/2019 13:36:33,16.262,2.715
09/15/2019 13:37:33,16.266,2.715
09/15/2019 13:38:33,16.269,2.7144
09/15/2019 13:39:33,16.274,2.7141
09/15/2019 13:40:33,16.277,2.7142
09/15/2019 13:41:33,16.28,2.7132
09/15/2019 13:42:33,16.284,2.7132
09/15/2019 13:43:33,16.287,2.7132
09/15/2019 13:44:33,16.292,2.7132
09/15/2019 13:45:33,16.295,2.7131
09/15/2019 13:46:33,16.299,2.7131
09/15/2019 13:47:33,16.302,2.7131
09/15/2019 13:48:33,16.305,2.7131
09/15/2019 13:49:33,16.309,2.7129
09/15/2019 13:50:33,16.312,2.7129
09/15/2019 13:51:33,16.317,2.7129
09/15/2019 13:52:33,16.32,2.7129
09/15/2019 13:53:33,16.323,2.7129
09/15/2019 13:54:33,16.327,2.7129
09/15/2019 13:55:33,16.33,2.7129
09/15/2019 13:56:33,16.335,2.7129
09/15/2019 13:57:33,16.338,2.7129
09/15/2019 13:58:33,16.341,2.7129
09/15/2019 13:59:33,16.345,2.7129
09/15/2019 14:00:33,16.348,2.7129
09/15/2019 14:01:33,16.353,2.7127
09/15/2019 14:02:33,16.356,2.7129
09/15/2019 14:03:33,16.359,2.7129
09/15/2019 14:04:33,16.363,2.7129
09/15/2019 14:05:33,16.366,2.7129
09/15/2019 14:06:33,16.369,2.7129
09/15/2019 14:07:33,16.374,2.7129
09/15/2019 14:08:33,16.376,2.7129
09/15/2019 14:09:33,16.379,2.7129
09/15/2019 14:10:33,16.382,2.7129
09/15/2019 14:11:33,16.387,2.7129
09/15/2019 14:12:33,16.39,2.7129
09/15/2019 14:13:33,16.393,2.7129
09/15/2019 14:14:33,16.397,2.7129
09/15/2019 14:15:33,16.4,2.7129
09/15/2019 14:16:33,16.403,2.7129
09/15/2019 14:17:33,16.406,2.7127
09/15/2019 14:18:33,16.411,2.7129
09/15/2019 14:19:33,16.414,2.7127
09/15/2019 14:20:33,16.417,2.7129
09/15/2019 14:21:33,16.42,2.7129
09/15/2019 14:22:33,16.424,2.7129
09/15/2019 14:23:33,16.427,2.7129
09/15/2019 14:24:33,16.43,2.7129
09/15/2019 14:25:33,16.433,2.7129
09/15/2019 14:26:33,16.436,2.7129
09/15/2019 14:27:33,16.439,2.7129
09/15/2019 14:28:33,16.443,2.7129
09/15/2019 14:29:33,16.446,2.7129
09/15/2019 14:30:33,16.449,2.7127
09/15/2019 14:31:33,16.452,2.7129
09/15/2019 14:32:33,16.455,2.7129
09/15/2019 14:33:33,16.458,2.7129
09/15/2019 14:34:33,16.461,2.7127
09/15/2019 14:35:33,16.464,2.7129
09/15/2019 14:36:33,16.467,2.7129
09/15/2019 14:37:33,16.47,2.7129
09/15/2019 14:38:33,16.473,2.7127
09/15/2019 14:39:33,16.476,2.7127
09/15/2019 14:40:33,16.479,2.7129
09/15/2019 14:41:33,16.482,2.7129
09/15/2019 14:42:33,16.485,2.7127
09/15/2019 14:43:33,16.488,2.7127
09/15/2019 14:44:33,16.491,2.7127
09/15/2019 14:45:33,16.494,2.7127
09/15/2019 14:46:33,16.497,2.7127
09/15/2019 14:47:33,16.5,2.7127
09/15/2019 14:48:33,16.503,2.7125
09/15/2019 14:49:33,16.506,2.7125
09/15/2019 14:50:33,16.508,2.7125
09/15/2019 14:51:33,16.51,2.7127
09/15/2019 14:52:33,16.513,2.7125
09/15/2019 14:53:33,16.516,2.7125
09/15/2019 14:54:33,16.519,2.7123
09/15/2019 14:55:33,16.522,2.7123
09/15/2019 14:56:33,16.524,2.7123
09/15/2019 14:57:33,16.527,2.7121
09/15/2019 14:58:33,16.53,2.7119
09/15/2019 14:59:33,16.533,2.7121
09/15/2019 15:00:33,16.534,2.7119
09/15/2019 15:01:33,16.537,2.7117
09/15/2019 15:02:33,16.54,2.7117
09/15/2019 15:03:33,16.543,2.7115
09/15/2019 15:04:33,16.545,2.7117
09/15/2019 15:05:33,16.548,2.7115
09/15/2019 15:06:33,16.551,2.7111
09/15/2019 15:07:33,16.552,2.7113
09/15/2019 15:08:33,16.555,2.7111
09/15/2019 15:09:33,16.557,2.7111
09/15/2019 15:10:33,16.56,2.7109
09/15/2019 15:11:33,16.561,2.7105
09/15/2019 15:12:33,16.564,2.7105
09/15/2019 15:13:33,16.567,2.7107
09/15/2019 15:14:33,16.569,2.7105
09/15/2019 15:15:33,16.572,2.7105
09/15/2019 15:16:33,16.573,2.7105
09/15/2019 15:17:33,16.576,2.7103
09/15/2019 15:18:33,16.577,2.7101
09/15/2019 15:19:33,16.579,2.7101
09/15/2019 15:20:33,16.582,2.7101
09/15/2019 15:21:33,16.583,2.7101
09/15/2019 15:22:33,16.586,2.7101
09/15/2019 15:23:33,16.588,2.7101
09/15/2019 15:24:33,16.591,2.71
09/15/2019 15:25:33,16.592,2.7101
09/15/2019 15:26:33,16.594,2.71
09/15/2019 15:27:33,16.597,2.7098
09/15/2019 15:28:33,16.598,2.7098
09/15/2019 15:29:33,16.6,2.71
09/15/2019 15:30:33,16.601,2.71
09/15/2019 15:31:33,16.604,2.7098
09/15/2019 15:32:33,16.606,2.7098
09/15/2019 15:33:33,16.607,2.7098
09/15/2019 15:34:33,16.609,2.7098
09/15/2019 15:35:33,16.612,2.7098
09/15/2019 15:36:33,16.613,2.7098
09/15/2019 15:37:33,16.615,2.7098
09/15/2019 15:38:33,16.616,2.7098
09/15/2019 15:39:33,16.618,2.7098
09/15/2019 15:40:33,16.619,2.7098
09/15/2019 15:41:33,16.621,2.7098
09/15/2019 15:42:33,16.624,2.7098
09/15/2019 15:43:33,16.625,2.7098
09/15/2019 15:44:33,16.627,2.7098
09/15/2019 15:45:33,16.628,2.71
09/15/2019 15:46:33,16.63,2.7098
09/15/2019 15:47:33,16.631,2.7098
09/15/2019 15:48:33,16.633,2.7098
09/15/2019 15:49:33,16.634,2.71
09/15/2019 15:50:33,16.636,2.7098
09/15/2019 15:51:33,16.637,2.7098
09/15/2019 15:52:33,16.638,2.7098
09/15/2019 15:53:33,16.64,2.7098
09/15/2019 15:54:33,16.641,2.7098
09/15/2019 15:55:33,16.643,2.7098
09/15/2019 15:56:33,16.644,2.7098
09/15/2019 15:57:33,16.644,2.7098
09/15/2019 15:58:33,16.646,2.7098
09/15/2019 15:59:33,16.647,2.7098
09/15/2019 16:00:33,16.649,2.7098
09/15/2019 16:01:33,16.65,2.7098
09/15/2019 16:02:33,16.652,2.7098
09/15/2019 16:03:33,16.652,2.71
09/15/2019 16:04:33,16.653,2.71
09/15/2019 16:05:33,16.655,2.7098
09/15/2019 16:06:33,16.656,2.7098
09/15/2019 16:07:33,16.658,2.71
09/15/2019 16:08:33,16.658,2.71
09/15/2019 16:09:33,16.659,2.7098
09/15/2019 16:10:33,16.661,2.7098
09/15/2019 16:11:33,16.662,2.7098
09/15/2019 16:12:33,16.662,2.71
09/15/2019 16:13:33,16.664,2.71
09/15/2019 16:14:33,16.665,2.71
09/15/2019 16:15:33,16.665,2.71
09/15/2019 16:16:33,16.667,2.7098
09/15/2019 16:17:33,16.668,2.71
09/15/2019 16:18:33,16.668,2.7098
09/15/2019 16:19:33,16.67,2.7098
09/15/2019 16:20:33,16.671,2.71
09/15/2019 16:21:33,16.671,2.71
09/15/2019 16:22:33,16.673,2.71
09/15/2019 16:23:33,16.673,2.7098
09/15/2019 16:24:33,16.674,2.7098
09/15/2019 16:25:33,16.676,2.7098
09/15/2019 16:26:33,16.676,2.7098
09/15/2019 16:27:33,16.677,2.7096
09/15/2019 16:28:33,16.677,2.7096
09/15/2019 16:29:33,16.679,2.7098
09/15/2019 16:30:33,16.679,2.7096
09/15/2019 16:31:33,16.68,2.7096
09/15/2019 16:32:33,16.68,2.7096
09/15/2019 16:33:33,16.682,2.7094
09/15/2019 16:34:33,16.682,2.7094
09/15/2019 16:35:33,16.683,2.7096
09/15/2019 16:36:33,16.683,2.7094
09/15/2019 16:37:33,16.685,2.7092
09/15/2019 16:38:33,16.685,2.7092
09/15/2019 16:39:33,16.686,2.7092
09/15/2019 16:40:33,16.686,2.7092
09/15/2019 16:41:33,16.688,2.7086
09/15/2019 16:42:33,16.688,2.7086
09/15/2019 16:43:33,16.688,2.7088
09/15/2019 16:44:33,16.689,2.7084
09/15/2019 16:45:33,16.689,2.7084
09/15/2019 16:46:33,16.691,2.7082
09/15/2019 16:47:33,16.691,2.708
09/15/2019 16:48:33,16.691,2.708
09/15/2019 16:49:33,16.692,2.708
09/15/2019 16:50:33,16.692,2.7076
09/15/2019 16:51:33,16.692,2.7078
09/15/2019 16:52:33,16.694,2.708
09/15/2019 16:53:33,16.694,2.7076
09/15/2019 16:54:33,16.694,2.7076
09/15/2019 16:55:33,16.695,2.7076
09/15/2019 16:56:33,16.695,2.7072
09/15/2019 16:57:33,16.695,2.7072
09/15/2019 16:58:33,16.697,2.707
09/15/2019 16:59:33,16.697,2.7072
09/15/2019 17:00:33,16.697,2.707
09/15/2019 17:01:33,16.698,2.7069
09/15/2019 17:02:33,16.698,2.7069
09/15/2019 17:03:33,16.698,2.7069
09/15/2019 17:04:33,16.698,2.7069
09/15/2019 17:05:33,16.7,2.7069
09/15/2019 17:06:33,16.7,2.7069
09/15/2019 17:07:33,16.7,2.7069
09/15/2019 17:08:33,16.7,2.7069
09/15/2019 17:09:33,16.701,2.7069
09/15/2019 17:10:33,16.701,2.7069
09/15/2019 17:11:33,16.701,2.7069
09/15/2019 17:12:33,16.701,2.7069
09/15/2019 17:13:33,16.701,2.7069
09/15/2019 17:14:33,16.702,2.7069
09/15/2019 17:15:33,16.702,2.7069
09/15/2019 17:16:33,16.702,2.7067
09/15/2019 17:17:33,16.702,2.7067
09/15/2019 17:18:33,16.702,2.7067
09/15/2019 17:19:33,16.702,2.7069
09/15/2019 17:20:33,16.704,2.7069
09/15/2019 17:21:33,16.704,2.7067
09/15/2019 17:22:33,16.704,2.7069
09/15/2019 17:23:33,16.704,2.7069
09/15/2019 17:24:33,16.704,2.7069
09/15/2019 17:25:33,16.704,2.7067
09/15/2019 17:26:33,16.704,2.7067
09/15/2019 17:27:33,16.704,2.7069
09/15/2019 17:28:33,16.704,2.7069
09/15/2019 17:29:33,16.705,2.7069
09/15/2019 17:30:33,16.705,2.7069
09/15/2019 17:31:33,16.705,2.7067
09/15/2019 17:32:33,16.705,2.7069
09/15/2019 17:33:33,16.705,2.7069
09/15/2019 17:34:33,16.705,2.7069
09/15/2019 17:35:33,16.705,2.7069
09/15/2019 17:36:33,16.705,2.7069
09/15/2019 17:37:33,16.705,2.7069
09/15/2019 17:38:33,16.705,2.7069
09/15/2019 17:39:33,16.705,2.7069
09/15/2019 17:40:33,16.705,2.7069
09/15/2019 17:41:33,16.705,2.7067
09/15/2019 17:42:33,16.705,2.7069
09/15/2019 17:43:33,16.705,2.7069
09/15/2019 17:44:33,16.705,2.7069
09/15/2019 17:45:33,16.705,2.7069
09/15/2019 17:46:33,16.705,2.7069
09/15/2019 17:47:33,16.705,2.7069
09/15/2019 17:48:33,16.705,2.7069
09/15/2019 17:49:33,16.705,2.7069
09/15/2019 17:50:33,16.705,2.7069
09/15/2019 17:51:33,16.704,2.7069
09/15/2019 17:52:33,16.704,2.7069
09/15/2019 17:53:33,16.704,2.7069
09/15/2019 17:54:33,16.704,2.7067
09/15/2019 17:55:33,16.704,2.7069
09/15/2019 17:56:33,16.704,2.7069
09/15/2019 17:57:33,16.704,2.7069
09/15/2019 17:58:33,16.704,2.7069
09/15/2019 17:59:33,16.702,2.7069
09/15/2019 18:00:33,16.702,2.7069
09/15/2019 18:01:33,16.702,2.7069
09/15/2019 18:02:33,16.702,2.7069
09/15/2019 18:03:33,16.702,2.7069
09/15/2019 18:04:33,16.702,2.7069
09/15/2019 18:05:33,16.702,2.7069
09/15/2019 18:06:33,16.701,2.7069
09/15/2019 18:07:33,16.701,2.7069
09/15/2019 18:08:33,16.701,2.7069
09/15/2019 18:09:33,16.701,2.7069
09/15/2019 18:10:33,16.701,2.7069
09/15/2019 18:11:33,16.7,2.7069
09/15/2019 18:12:33,16.7,2.7069
09/15/2019 18:13:33,16.7,2.7069
09/15/2019 18:14:33,16.7,2.7069
09/15/2019 18:15:33,16.698,2.7067
09/15/2019 18:16:33,16.698,2.7069
09/15/2019 18:17:33,16.698,2.7069
09/15/2019 18:18:33,16.698,2.7069
09/15/2019 18:19:33,16.697,2.7069
09/15/2019 18:20:33,16.697,2.7069
09/15/2019 18:21:33,16.697,2.7069
09/15/2019 18:22:33,16.695,2.7069
09/15/2019 18:23:33,16.695,2.7069
09/15/2019 18:24:33,16.695,2.7069
09/15/2019 18:25:33,16.695,2.7067
09/15/2019 18:26:33,16.694,2.7069
09/15/2019 18:27:33,16.694,2.7069
09/15/2019 18:28:33,16.694,2.7069
09/15/2019 18:29:33,16.692,2.7067
09/15/2019 18:30:33,16.692,2.7067
09/15/2019 18:31:33,16.692,2.7067
09/15/2019 18:32:33,16.691,2.7067
09/15/2019 18:33:33,16.691,2.7067
09/15/2019 18:34:33,16.691,2.7067
09/15/2019 18:35:33,16.689,2.7069
09/15/2019 18:36:33,16.689,2.7069
09/15/2019 18:37:33,16.689,2.7067
09/15/2019 18:38:33,16.688,2.7067
09/15/2019 18:39:33,16.688,2.7067
09/15/2019 18:40:33,16.688,2.7067
09/15/2019 18:41:33,16.686,2.7067
09/15/2019 18:42:33,16.686,2.7067
09/15/2019 18:43:33,16.685,2.7067
09/15/2019 18:44:33,16.685,2.7067
09/15/2019 18:45:33,16.685,2.7069
09/15/2019 18:46:33,16.683,2.7067
09/15/2019 18:47:33,16.683,2.7067
09/15/2019 18:48:33,16.682,2.7069
09/15/2019 18:49:33,16.682,2.7069
09/15/2019 18:50:33,16.682,2.7067
09/15/2019 18:51:33,16.68,2.7067
09/15/2019 18:52:33,16.68,2.7067
09/15/2019 18:53:33,16.679,2.7067
09/15/2019 18:54:33,16.679,2.7064
09/15/2019 18:55:33,16.677,2.7064
09/15/2019 18:56:33,16.677,2.7064
09/15/2019 18:57:33,16.676,2.7067
09/15/2019 18:58:33,16.676,2.7067
09/15/2019 18:59:33,16.674,2.7067
09/15/2019 19:00:33,16.674,2.7064
09/15/2019 19:01:33,16.673,2.7064
09/15/2019 19:02:33,16.673,2.7064
09/15/2019 19:03:33,16.671,2.7064
09/15/2019 19:04:33,16.671,2.7064
09/15/2019 19:05:33,16.67,2.7064
09/15/2019 19:06:33,16.67,2.7062
09/15/2019 19:07:33,16.668,2.706
09/15/2019 19:08:33,16.668,2.706
09/15/2019 19:09:33,16.667,2.706
09/15/2019 19:10:33,16.667,2.7062
09/15/2019 19:11:33,16.665,2.7058
09/15/2019 19:12:33,16.665,2.706
09/15/2019 19:13:33,16.664,2.7058
09/15/2019 19:14:33,16.664,2.706
09/15/2019 19:15:33,16.662,2.7058
09/15/2019 19:16:33,16.662,2.706
09/15/2019 19:17:33,16.661,2.7058
09/15/2019 19:18:33,16.661,2.7058
09/15/2019 19:19:33,16.659,2.706
09/15/2019 19:20:33,16.658,2.7058
09/15/2019 19:21:33,16.658,2.7058
09/15/2019 19:22:33,16.656,2.7058
09/15/2019 19:23:33,16.656,2.706
09/15/2019 19:24:33,16.655,2.7055
09/15/2019 19:25:33,16.655,2.7057
09/15/2019 19:26:33,16.653,2.7055
09/15/2019 19:27:33,16.653,2.7055
09/15/2019 19:28:33,16.652,2.7053
09/15/2019 19:29:33,16.65,2.7055
09/15/2019 19:30:33,16.65,2.7057
09/15/2019 19:31:33,16.649,2.7053
09/15/2019 19:32:33,16.649,2.7051
09/15/2019 19:33:33,16.647,2.7049
09/15/2019 19:34:33,16.647,2.7053
09/15/2019 19:35:33,16.646,2.7047
09/15/2019 19:36:33,16.644,2.7047
09/15/2019 19:37:33,16.644,2.7043
09/15/2019 19:38:33,16.643,2.7047
09/15/2019 19:39:33,16.643,2.7045
09/15/2019 19:40:33,16.641,2.7047
09/15/2019 19:41:33,16.64,2.7045
09/15/2019 19:42:33,16.64,2.7045
09/15/2019 19:43:33,16.638,2.7045
09/15/2019 19:44:33,16.638,2.7043
09/15/2019 19:45:33,16.637,2.7045
09/15/2019 19:46:33,16.636,2.7045
09/15/2019 19:47:33,16.636,2.7047
09/15/2019 19:48:33,16.634,2.7043
09/15/2019 19:49:33,16.634,2.7043
09/15/2019 19:50:33,16.633,2.7043
09/15/2019 19:51:33,16.631,2.7041
09/15/2019 19:52:33,16.631,2.7043
09/15/2019 19:53:33,16.63,2.7043
09/15/2019 19:54:33,16.628,2.7041
09/15/2019 19:55:33,16.628,2.7043
09/15/2019 19:56:33,16.627,2.7041
09/15/2019 19:57:33,16.627,2.7043
09/15/2019 19:58:33,16.625,2.7041
09/15/2019 19:59:33,16.624,2.7041
09/15/2019 20:00:33,16.624,2.7039
09/15/2019 20:01:33,16.622,2.7039
09/15/2019 20:02:33,16.621,2.7039
09/15/2019 20:03:33,16.621,2.7039
09/15/2019 20:04:33,16.619,2.7039
09/15/2019 20:05:33,16.618,2.7039
09/15/2019 20:06:33,16.618,2.7039
09/15/2019 20:07:33,16.616,2.7039
09/15/2019 20:08:33,16.616,2.7037
09/15/2019 20:09:33,16.615,2.7039
09/15/2019 20:10:33,16.613,2.7039
09/15/2019 20:11:33,16.613,2.7039
09/15/2019 20:12:33,16.612,2.7039
09/15/2019 20:13:33,16.61,2.7039
09/15/2019 20:14:33,16.61,2.7039
09/15/2019 20:15:33,16.609,2.7039
09/15/2019 20:16:33,16.607,2.7039
09/15/2019 20:17:33,16.607,2.7037
09/15/2019 20:18:33,16.606,2.7039
09/15/2019 20:19:33,16.604,2.7039
09/15/2019 20:20:33,16.604,2.7037
09/15/2019 20:21:33,16.603,2.7037
09/15/2019 20:22:33,16.601,2.7039
09/15/2019 20:23:33,16.601,2.7037
09/15/2019 20:24:33,16.6,2.7037
09/15/2019 20:25:33,16.598,2.7037
09/15/2019 20:26:33,16.598,2.7039
09/15/2019 20:27:33,16.597,2.7037
09/15/2019 20:28:33,16.595,2.7037
09/15/2019 20:29:33,16.595,2.7037
09/15/2019 20:30:33,16.594,2.7037
09/15/2019 20:31:33,16.594,2.7037
09/15/2019 20:32:33,16.592,2.7037
09/15/2019 20:33:33,16.591,2.7037
09/15/2019 20:34:33,16.591,2.7037
09/15/2019 20:35:33,16.589,2.7037
09/15/2019 20:36:33,16.588,2.7037
09/15/2019 20:37:33,16.588,2.7037
09/15/2019 20:38:33,16.586,2.7037
09/15/2019 20:39:33,16.585,2.7037
09/15/2019 20:40:33,16.585,2.7037
09/15/2019 20:41:33,16.583,2.7037
09/15/2019 20:42:33,16.582,2.7035
09/15/2019 20:43:33,16.582,2.7037
09/15/2019 20:44:33,16.58,2.7037
09/15/2019 20:45:33,16.579,2.7037
09/15/2019 20:46:33,16.579,2.7037
09/15/2019 20:47:33,16.577,2.7037
09/15/2019 20:48:33,16.576,2.7037
09/15/2019 20:49:33,16.576,2.7037
09/15/2019 20:50:33,16.574,2.7037
09/15/2019 20:51:33,16.573,2.7037
09/15/2019 20:52:33,16.573,2.7037
09/15/2019 20:53:33,16.572,2.7037
09/15/2019 20:54:33,16.57,2.7037
09/15/2019 20:55:33,16.57,2.7035
09/15/2019 20:56:33,16.569,2.7037
09/15/2019 20:57:33,16.567,2.7037
09/15/2019 20:58:33,16.567,2.7035
09/15/2019 20:59:33,16.566,2.7037
09/15/2019 21:00:33,16.564,2.7037
09/15/2019 21:01:33,16.564,2.7037
09/15/2019 21:02:33,16.563,2.7037
09/15/2019 21:03:33,16.561,2.7037
09/15/2019 21:04:33,16.56,2.7035
09/15/2019 21:05:33,16.56,2.7037
09/15/2019 21:06:33,16.558,2.7037
09/15/2019 21:07:33,16.557,2.7037
09/15/2019 21:08:33,16.557,2.7035
09/15/2019 21:09:33,16.555,2.7037
09/15/2019 21:10:33,16.554,2.7037
09/15/2019 21:11:33,16.552,2.7037
09/15/2019 21:12:33,16.552,2.7037
09/15/2019 21:13:33,16.551,2.7037
09/15/2019 21:14:33,16.549,2.7037
09/15/2019 21:15:33,16.549,2.7037
09/15/2019 21:16:33,16.548,2.7037
09/15/2019 21:17:33,16.546,2.7035
09/15/2019 21:18:33,16.545,2.7037
09/15/2019 21:19:33,16.545,2.7037
09/15/2019 21:20:33,16.543,2.7037
09/15/2019 21:21:33,16.542,2.7037
09/15/2019 21:22:33,16.54,2.7037
09/15/2019 21:23:33,16.54,2.7037
09/15/2019 21:24:33,16.539,2.7037
09/15/2019 21:25:33,16.537,2.7037
09/15/2019 21:26:33,16.536,2.7037
09/15/2019 21:27:33,16.536,2.7037
09/15/2019 21:28:33,16.534,2.7037
09/15/2019 21:29:33,16.533,2.7037
09/15/2019 21:30:33,16.531,2.7037
09/15/2019 21:31:33,16.53,2.7037
09/15/2019 21:32:33,16.53,2.7037
09/15/2019 21:33:33,16.528,2.7037
09/15/2019 21:34:33,16.527,2.7037
09/15/2019 21:35:33,16.525,2.7037
09/15/2019 21:36:33,16.525,2.7037
09/15/2019 21:37:33,16.524,2.7037
09/15/2019 21:38:33,16.522,2.7035
09/15/2019 21:39:33,16.521,2.7037
09/15/2019 21:40:33,16.519,2.7037
09/15/2019 21:41:33,16.519,2.7037
09/15/2019 21:42:33,16.518,2.7037
09/15/2019 21:43:33,16.516,2.7035
09/15/2019 21:44:33,16.515,2.7037
09/15/2019 21:45:33,16.513,2.7037
09/15/2019 21:46:33,16.513,2.7037
09/15/2019 21:47:33,16.512,2.7037
09/15/2019 21:48:33,16.51,2.7035
09/15/2019 21:49:33,16.509,2.7035
09/15/2019 21:50:33,16.508,2.7035
09/15/2019 21:51:33,16.506,2.7037
09/15/2019 21:52:33,16.506,2.7037
09/15/2019 21:53:33,16.505,2.7037
09/15/2019 21:54:33,16.503,2.7037
09/15/2019 21:55:33,16.502,2.7037
09/15/2019 21:56:33,16.5,2.7037
09/15/2019 21:57:33,16.499,2.7037
09/15/2019 21:58:33,16.499,2.7035
09/15/2019 21:59:33,16.497,2.7037
09/15/2019 22:00:33,16.496,2.7037
09/15/2019 22:01:33,16.494,2.7037
09/15/2019 22:02:33,16.493,2.7037
09/15/2019 22:03:33,16.491,2.7035
09/15/2019 22:04:33,16.49,2.7035
09/15/2019 22:05:33,16.49,2.7035
09/15/2019 22:06:33,16.488,2.7035
09/15/2019 22:07:33,16.487,2.7037
09/15/2019 22:08:33,16.485,2.7037
09/15/2019 22:09:33,16.484,2.7037
09/15/2019 22:10:33,16.482,2.7035
09/15/2019 22:11:33,16.481,2.7035
09/15/2019 22:12:33,16.479,2.7037
09/15/2019 22:13:33,16.478,2.7037
09/15/2019 22:14:33,16.478,2.7037
09/15/2019 22:15:33,16.476,2.7037
09/15/2019 22:16:33,16.475,2.7037
09/15/2019 22:17:33,16.473,2.7037
09/15/2019 22:18:33,16.472,2.7037
09/15/2019 22:19:33,16.47,2.7037
09/15/2019 22:20:33,16.469,2.7037
09/15/2019 22:21:33,16.467,2.7037
09/15/2019 22:22:33,16.466,2.7037
09/15/2019 22:23:33,16.464,2.7039
09/15/2019 22:24:33,16.463,2.7035
09/15/2019 22:25:33,16.463,2.7037
09/15/2019 22:26:33,16.461,2.7037
09/15/2019 22:27:33,16.46,2.7037
09/15/2019 22:28:33,16.458,2.7035
09/15/2019 22:29:33,16.457,2.7037
09/15/2019 22:30:33,16.455,2.7037
09/15/2019 22:31:33,16.454,2.7037
09/15/2019 22:32:33,16.452,2.7037
09/15/2019 22:33:33,16.451,2.7037
09/15/2019 22:34:33,16.449,2.7035
09/15/2019 22:35:33,16.448,2.7037
09/15/2019 22:36:33,16.446,2.7037
09/15/2019 22:37:33,16.445,2.7037
09/15/2019 22:38:33,16.443,2.7037
09/15/2019 22:39:33,16.442,2.7037
09/15/2019 22:40:33,16.441,2.7037
09/15/2019 22:41:33,16.439,2.7037
09/15/2019 22:42:33,16.438,2.7037
09/15/2019 22:43:33,16.436,2.7037
09/15/2019 22:44:33,16.435,2.7037
09/15/2019 22:45:33,16.433,2.7037
09/15/2019 22:46:33,16.432,2.7037
09/15/2019 22:47:33,16.43,2.7037
09/15/2019 22:48:33,16.429,2.7037
09/15/2019 22:49:33,16.427,2.7037
09/15/2019 22:50:33,16.426,2.7037
09/15/2019 22:51:33,16.424,2.7037
09/15/2019 22:52:33,16.421,2.7037
09/15/2019 22:53:33,16.42,2.7037
09/15/2019 22:54:33,16.418,2.7037
09/15/2019 22:55:33,16.417,2.7037
09/15/2019 22:56:33,16.415,2.7037
09/15/2019 22:57:33,16.414,2.7037
09/15/2019 22:58:33,16.412,2.7037
09/15/2019 22:59:33,16.411,2.7037
09/15/2019 23:00:33,16.409,2.7037
09/15/2019 23:01:33,16.408,2.7037
09/15/2019 23:02:33,16.406,2.7037
09/15/2019 23:03:33,16.403,2.7037
09/15/2019 23:04:33,16.402,2.7037
09/15/2019 23:05:33,16.4,2.7037
09/15/2019 23:06:33,16.399,2.7037
09/15/2019 23:07:33,16.397,2.7037
09/15/2019 23:08:33,16.396,2.7037
09/15/2019 23:09:33,16.394,2.7037
09/15/2019 23:10:33,16.393,2.7037
09/15/2019 23:11:33,16.39,2.7037
09/15/2019 23:12:33,16.388,2.7037
09/15/2019 23:13:33,16.387,2.7037
09/15/2019 23:14:33,16.385,2.7037
09/15/2019 23:15:33,16.384,2.7037
09/15/2019 23:16:33,16.382,2.7037
09/15/2019 23:17:33,16.381,2.7037
09/15/2019 23:18:33,16.378,2.7037
09/15/2019 23:19:33,16.376,2.7037
09/15/2019 23:20:33,16.375,2.7037
09/15/2019 23:21:33,16.374,2.7037
09/15/2019 23:22:33,16.372,2.7037
09/15/2019 23:23:33,16.371,2.7037
09/15/2019 23:24:33,16.368,2.7037
09/15/2019 23:25:33,16.366,2.7037
09/15/2019 23:26:33,16.365,2.7037
09/15/2019 23:27:33,16.363,2.7037
09/15/2019 23:28:33,16.362,2.7037
09/15/2019 23:29:33,16.359,2.7037
09/15/2019 23:30:33,16.357,2.7037
09/15/2019 23:31:33,16.356,2.7037
09/15/2019 23:32:33,16.354,2.7037
09/15/2019 23:33:33,16.353,2.7035
09/15/2019 23:34:33,16.35,2.7037
09/15/2019 23:35:33,16.348,2.7037
09/15/2019 23:36:33,16.347,2.7037
09/15/2019 23:37:33,16.345,2.7037
09/15/2019 23:38:33,16.342,2.7037
09/15/2019 23:39:33,16.341,2.7037
09/15/2019 23:40:33,16.339,2.7037
09/15/2019 23:41:33,16.338,2.7037
09/15/2019 23:42:33,16.335,2.7037
09/15/2019 23:43:33,16.333,2.7037
09/15/2019 23:44:33,16.332,2.7037
09/15/2019 23:45:33,16.33,2.7037
09/15/2019 23:46:33,16.327,2.7037
09/15/2019 23:47:33,16.326,2.7037
09/15/2019 23:48:33,16.324,2.7037
09/15/2019 23:49:33,16.321,2.7037
09/15/2019 23:50:33,16.32,2.7037
09/15/2019 23:51:33,16.318,2.7037
09/15/2019 23:52:33,16.317,2.7037
09/15/2019 23:53:33,16.314,2.7037
09/15/2019 23:54:33,16.312,2.7037
09/15/2019 23:55:33,16.311,2.7037
09/15/2019 23:56:33,16.308,2.7037
09/15/2019 23:57:33,16.306,2.7037
09/15/2019 23:58:33,16.305,2.7037
09/15/2019 23:59:33,16.302,2.7037
09/16/2019 00:00:33,16.301,2.7037
09/16/2019 00:01:33,16.299,2.7037
09/16/2019 00:02:33,16.296,2.7035
09/16/2019 00:03:33,16.295,2.7035
09/16/2019 00:04:33,16.293,2.7037
09/16/2019 00:05:33,16.29,2.7037
09/16/2019 00:06:33,16.289,2.7037
09/16/2019 00:07:33,16.287,2.7037
09/16/2019 00:08:33,16.284,2.7037
09/16/2019 00:09:33,16.283,2.7037
09/16/2019 00:10:33,16.28,2.7037
09/16/2019 00:11:33,16.278,2.7037
09/16/2019 00:12:33,16.277,2.7037
09/16/2019 00:13:33,16.274,2.7035
09/16/2019 00:14:33,16.272,2.7037
09/16/2019 00:15:33,16.271,2.7037
09/16/2019 00:16:33,16.268,2.7037
09/16/2019 00:17:33,16.266,2.7037
09/16/2019 00:18:33,16.263,2.7037
09/16/2019 00:19:33,16.262,2.7037
09/16/2019 00:20:33,16.26,2.7037
09/16/2019 00:21:33,16.257,2.7037
09/16/2019 00:22:33,16.256,2.7037
09/16/2019 00:23:33,16.254,2.7037
09/16/2019 00:24:33,16.251,2.7037
09/16/2019 00:25:33,16.25,2.7037
09/16/2019 00:26:33,16.247,2.7037
09/16/2019 00:27:33,16.245,2.7037
09/16/2019 00:28:33,16.244,2.7037
09/16/2019 00:29:33,16.241,2.7035
09/16/2019 00:30:33,16.239,2.7037
09/16/2019 00:31:33,16.237,2.7037
09/16/2019 00:32:33,16.235,2.7037
09/16/2019 00:33:33,16.234,2.7035
09/16/2019 00:34:33,16.231,2.7037
09/16/2019 00:35:33,16.229,2.7037
09/16/2019 00:36:33,16.226,2.7037
09/16/2019 00:37:33,16.225,2.7037
09/16/2019 00:38:33,16.223,2.7037
09/16/2019 00:39:33,16.22,2.7037
09/16/2019 00:40:33,16.219,2.7037
09/16/2019 00:41:33,16.216,2.7037
09/16/2019 00:42:33,16.214,2.7037
09/16/2019 00:43:33,16.213,2.7037
09/16/2019 00:44:33,16.21,2.7035
09/16/2019 00:45:33,16.208,2.7037
09/16/2019 00:46:33,16.207,2.7035
09/16/2019 00:47:33,16.204,2.7035
09/16/2019 00:48:33,16.202,2.7035
09/16/2019 00:49:33,16.199,2.7037
09/16/2019 00:50:33,16.198,2.7035
09/16/2019 00:51:33,16.195,2.7037
09/16/2019 00:52:33,16.193,2.7037
09/16/2019 00:53:33,16.192,2.7037
09/16/2019 00:54:33,16.189,2.7037
09/16/2019 00:55:33,16.187,2.7035
09/16/2019 00:56:33,16.184,2.7037
09/16/2019 00:57:33,16.183,2.7035
09/16/2019 00:58:33,16.181,2.7035
09/16/2019 00:59:33,16.178,2.7035
09/16/2019 01:00:33,16.177,2.7037
09/16/2019 01:01:33,16.175,2.7035
09/16/2019 01:02:33,16.172,2.7037
09/16/2019 01:03:33,16.171,2.7037
09/16/2019 01:04:33,16.168,2.7037
09/16/2019 01:05:33,16.166,2.7037
09/16/2019 01:06:33,16.165,2.7037
09/16/2019 01:07:33,16.162,2.7035
09/16/2019 01:08:33,16.161,2.7035
09/16/2019 01:09:33,16.158,2.7037
09/16/2019 01:10:33,16.156,2.7037
09/16/2019 01:11:33,16.155,2.7037
09/16/2019 01:12:33,16.152,2.7037
09/16/2019 01:13:33,16.15,2.7035
09/16/2019 01:14:33,16.147,2.7035
09/16/2019 01:15:33,16.146,2.7035
09/16/2019 01:16:33,16.144,2.7035
09/16/2019 01:17:33,16.141,2.7035
09/16/2019 01:18:33,16.14,2.7035
09/16/2019 01:19:33,16.137,2.7035
09/16/2019 01:20:33,16.135,2.7035
09/16/2019 01:21:33,16.134,2.7035
09/16/2019 01:22:33,16.131,2.7035
09/16/2019 01:23:33,16.129,2.7035
09/16/2019 01:24:33,16.126,2.7035
09/16/2019 01:25:33,16.125,2.7033
09/16/2019 01:26:33,16.123,2.7035
09/16/2019 01:27:33,16.12,2.7035
09/16/2019 01:28:33,16.119,2.7035
09/16/2019 01:29:33,16.116,2.7035
09/16/2019 01:30:33,16.114,2.7035
09/16/2019 01:31:33,16.113,2.7035
09/16/2019 01:32:33,16.11,2.7035
09/16/2019 01:33:33,16.108,2.7033
09/16/2019 01:34:33,16.105,2.7033
09/16/2019 01:35:33,16.104,2.7035
09/16/2019 01:36:33,16.102,2.7033
09/16/2019 01:37:33,16.099,2.7033
09/16/2019 01:38:33,16.098,2.7035
09/16/2019 01:39:33,16.095,2.7033
09/16/2019 01:40:33,16.093,2.7035
09/16/2019 01:41:33,16.092,2.7033
09/16/2019 01:42:33,16.089,2.7033
09/16/2019 01:43:33,16.088,2.7033
09/16/2019 01:44:33,16.085,2.7031
09/16/2019 01:45:33,16.083,2.7035
09/16/2019 01:46:33,16.082,2.7031
09/16/2019 01:47:33,16.079,2.7035
09/16/2019 01:48:33,16.077,2.7033
09/16/2019 01:49:33,16.074,2.7033
09/16/2019 01:50:33,16.073,2.7033
09/16/2019 01:51:33,16.071,2.7035
09/16/2019 01:52:33,16.068,2.7033
09/16/2019 01:53:33,16.067,2.7033
09/16/2019 01:54:33,16.064,2.7033
09/16/2019 01:55:33,16.062,2.7031
09/16/2019 01:56:33,16.059,2.7031
09/16/2019 01:57:33,16.058,2.7031
09/16/2019 01:58:33,16.056,2.7033
09/16/2019 01:59:33,16.053,2.7029
09/16/2019 02:00:33,16.052,2.7031
09/16/2019 02:01:33,16.05,2.7029
09/16/2019 02:02:33,16.047,2.7031
09/16/2019 02:03:33,16.046,2.7029
09/16/2019 02:04:33,16.043,2.7029
09/16/2019 02:05:33,16.041,2.7031
09/16/2019 02:06:33,16.04,2.7029
09/16/2019 02:07:33,16.037,2.7029
09/16/2019 02:08:33,16.035,2.7029
09/16/2019 02:09:33,16.032,2.7029
09/16/2019 02:10:33,16.031,2.7029
09/16/2019 02:11:33,16.029,2.7027
09/16/2019 02:12:33,16.026,2.7029
09/16/2019 02:13:33,16.025,2.7027
09/16/2019 02:14:33,16.022,2.7026
09/16/2019 02:15:33,16.02,2.7027
09/16/2019 02:16:33,16.019,2.7027
09/16/2019 02:17:33,16.016,2.7026
09/16/2019 02:18:33,16.015,2.7026
09/16/2019 02:19:33,16.012,2.7027
09/16/2019 02:20:33,16.01,2.7029
09/16/2019 02:21:33,16.009,2.7027
09/16/2019 02:22:33,16.006,2.7027
09/16/2019 02:23:33,16.004,2.7026
09/16/2019 02:24:33,16.001,2.7027
09/16/2019 02:25:33,16,2.7026
09/16/2019 02:26:33,15.998,2.7027
09/16/2019 02:27:33,15.995,2.7026
09/16/2019 02:28:33,15.994,2.7027
09/16/2019 02:29:33,15.991,2.7024
09/16/2019 02:30:33,15.989,2.7024
09/16/2019 02:31:33,15.988,2.7022
09/16/2019 02:32:33,15.985,2.7024
09/16/2019 02:33:33,15.983,2.7024
09/16/2019 02:34:33,15.98,2.7024
09/16/2019 02:35:33,15.979,2.7024
09/16/2019 02:36:33,15.977,2.702
09/16/2019 02:37:33,15.974,2.702
09/16/2019 02:38:33,15.973,2.7016
09/16/2019 02:39:33,15.97,2.7016
09/16/2019 02:40:33,15.968,2.702
09/16/2019 02:41:33,15.965,2.702
09/16/2019 02:42:33,15.964,2.702
09/16/2019 02:43:33,15.962,2.702
09/16/2019 02:44:33,15.959,2.7018
09/16/2019 02:45:33,15.958,2.7016
09/16/2019 02:46:33,15.955,2.7018
09/16/2019 02:47:33,15.953,2.7016
09/16/2019 02:48:33,15.952,2.7018
09/16/2019 02:49:33,15.949,2.7016
09/16/2019 02:50:33,15.947,2.702
09/16/2019 02:51:33,15.944,2.7018
09/16/2019 02:52:33,15.943,2.7014
09/16/2019 02:53:33,15.94,2.7014
09/16/2019 02:54:33,15.939,2.7018
09/16/2019 02:55:33,15.936,2.7018
09/16/2019 02:56:33,15.934,2.7016
09/16/2019 02:57:33,15.933,2.7012
09/16/2019 02:58:33,15.93,2.7016
09/16/2019 02:59:33,15.928,2.7014
09/16/2019 03:00:33,15.925,2.7012
09/16/2019 03:01:33,15.924,2.7012
09/16/2019 03:02:33,15.921,2.7012
09/16/2019 03:03:33,15.919,2.7012
09/16/2019 03:04:33,15.918,2.7012
09/16/2019 03:05:33,15.915,2.7014
09/16/2019 03:06:33,15.913,2.701
09/16/2019 03:07:33,15.91,2.7012
09/16/2019 03:08:33,15.909,2.701
09/16/2019 03:09:33,15.906,2.701
09/16/2019 03:10:33,15.904,2.7012
09/16/2019 03:11:33,15.903,2.7008
09/16/2019 03:12:33,15.9,2.701
09/16/2019 03:13:33,15.898,2.701
09/16/2019 03:14:33,15.895,2.701
09/16/2019 03:15:33,15.894,2.701
09/16/2019 03:16:33,15.891,2.7008
09/16/2019 03:17:33,15.889,2.701
09/16/2019 03:18:33,15.888,2.701
09/16/2019 03:19:33,15.885,2.7008
09/16/2019 03:20:33,15.883,2.701
09/16/2019 03:21:33,15.88,2.701
09/16/2019 03:22:33,15.879,2.701
09/16/2019 03:23:33,15.876,2.701
09/16/2019 03:24:33,15.874,2.7012
09/16/2019 03:25:33,15.873,2.701
09/16/2019 03:26:33,15.87,2.701
09/16/2019 03:27:33,15.868,2.701
09/16/2019 03:28:33,15.865,2.701
09/16/2019 03:29:33,15.864,2.701
09/16/2019 03:30:33,15.861,2.7012
09/16/2019 03:31:33,15.86,2.701
09/16/2019 03:32:33,15.858,2.701
09/16/2019 03:33:33,15.855,2.701
09/16/2019 03:34:33,15.854,2.7008
09/16/2019 03:35:33,15.851,2.701
09/16/2019 03:36:33,15.849,2.7012
09/16/2019 03:37:33,15.846,2.701
09/16/2019 03:38:33,15.845,2.701
09/16/2019 03:39:33,15.843,2.701
09/16/2019 03:40:33,15.84,2.701
09/16/2019 03:41:33,15.839,2.701
09/16/2019 03:42:33,15.836,2.7008
09/16/2019 03:43:33,15.834,2.701
09/16/2019 03:44:33,15.831,2.701
09/16/2019 03:45:33,15.83,2.7008
09/16/2019 03:46:33,15.828,2.701
09/16/2019 03:47:33,15.825,2.701
09/16/2019 03:48:33,15.824,2.7012
09/16/2019 03:49:33,15.821,2.7012
09/16/2019 03:50:33,15.819,2.701
09/16/2019 03:51:33,15.816,2.701
09/16/2019 03:52:33,15.815,2.701
09/16/2019 03:53:33,15.812,2.701
09/16/2019 03:54:33,15.81,2.7008
09/16/2019 03:55:33,15.807,2.701
09/16/2019 03:56:33,15.806,2.7012
09/16/2019 03:57:33,15.804,2.701
09/16/2019 03:58:33,15.801,2.701
09/16/2019 03:59:33,15.8,2.7012
09/16/2019 04:00:33,15.797,2.701
09/16/2019 04:01:33,15.795,2.7012
09/16/2019 04:02:33,15.792,2.7012
09/16/2019 04:03:33,15.791,2.7012
09/16/2019 04:04:33,15.788,2.7012
09/16/2019 04:05:33,15.786,2.701
09/16/2019 04:06:33,15.785,2.701
09/16/2019 04:07:33,15.782,2.701
09/16/2019 04:08:33,15.781,2.7012
09/16/2019 04:09:33,15.778,2.7012
09/16/2019 04:10:33,15.776,2.701
09/16/2019 04:11:33,15.773,2.7012
09/16/2019 04:12:33,15.772,2.7012
09/16/2019 04:13:33,15.769,2.701
09/16/2019 04:14:33,15.767,2.7012
09/16/2019 04:15:33,15.766,2.701
09/16/2019 04:16:33,15.763,2.7012
09/16/2019 04:17:33,15.761,2.7012
09/16/2019 04:18:33,15.758,2.7014
09/16/2019 04:19:33,15.757,2.7014
09/16/2019 04:20:33,15.754,2.7012
09/16/2019 04:21:33,15.752,2.7012
09/16/2019 04:22:33,15.751,2.7012
09/16/2019 04:23:33,15.748,2.7012
09/16/2019 04:24:33,15.746,2.7012
09/16/2019 04:25:33,15.743,2.7014
09/16/2019 04:26:33,15.742,2.7012
09/16/2019 04:27:33,15.739,2.7012
09/16/2019 04:28:33,15.737,2.7012
09/16/2019 04:29:33,15.734,2.7012
09/16/2019 04:30:33,15.733,2.7014
09/16/2019 04:31:33,15.731,2.7014
09/16/2019 04:32:33,15.728,2.7012
09/16/2019 04:33:33,15.727,2.7014
09/16/2019 04:34:33,15.724,2.7014
09/16/2019 04:35:33,15.722,2.7014
09/16/2019 04:36:33,15.719,2.7014
09/16/2019 04:37:33,15.718,2.7012
09/16/2019 04:38:33,15.715,2.7012
09/16/2019 04:39:33,15.713,2.7014
09/16/2019 04:40:33,15.712,2.7014
09/16/2019 04:41:33,15.709,2.7012
09/16/2019 04:42:33,15.707,2.7014
09/16/2019 04:43:33,15.704,2.7014
09/16/2019 04:44:33,15.703,2.7014
09/16/2019 04:45:33,15.701,2.7012
09/16/2019 04:46:33,15.699,2.7012
09/16/2019 04:47:33,15.697,2.7016
09/16/2019 04:48:33,15.696,2.7014
09/16/2019 04:49:33,15.693,2.7014
09/16/2019 04:50:33,15.691,2.7016
09/16/2019 04:51:33,15.69,2.7014
09/16/2019 04:52:33,15.687,2.7016
09/16/2019 04:53:33,15.685,2.7014
09/16/2019 04:54:33,15.684,2.7014
09/16/2019 04:55:33,15.681,2.7014
09/16/2019 04:56:33,15.679,2.7016
09/16/2019 04:57:33,15.678,2.7016
09/16/2019 04:58:33,15.675,2.7014
09/16/2019 04:59:33,15.673,2.7014
09/16/2019 05:00:33,15.672,2.7016
09/16/2019 05:01:33,15.669,2.7012
09/16/2019 05:02:33,15.667,2.7016
09/16/2019 05:03:33,15.666,2.7012
09/16/2019 05:04:33,15.664,2.7016
09/16/2019 05:05:33,15.661,2.7014
09/16/2019 05:06:33,15.66,2.7016
09/16/2019 05:07:33,15.658,2.7016
09/16/2019 05:08:33,15.657,2.7014
09/16/2019 05:09:33,15.655,2.7016
09/16/2019 05:10:33,15.652,2.7016
09/16/2019 05:11:33,15.651,2.7016
09/16/2019 05:12:33,15.649,2.7018
09/16/2019 05:13:33,15.648,2.7016
09/16/2019 05:14:33,15.646,2.7016
09/16/2019 05:15:33,15.643,2.7018
09/16/2019 05:16:33,15.642,2.7016
09/16/2019 05:17:33,15.64,2.7016
09/16/2019 05:18:33,15.639,2.7016
09/16/2019 05:19:33,15.637,2.7018
09/16/2019 05:20:33,15.636,2.7016
09/16/2019 05:21:33,15.634,2.7016
09/16/2019 05:22:33,15.631,2.7016
09/16/2019 05:23:33,15.63,2.7012
09/16/2019 05:24:33,15.628,2.7016
09/16/2019 05:25:33,15.627,2.7014
09/16/2019 05:26:33,15.625,2.7016
09/16/2019 05:27:33,15.624,2.7018
09/16/2019 05:28:33,15.622,2.7016
09/16/2019 05:29:33,15.621,2.7018
09/16/2019 05:30:33,15.619,2.7018
09/16/2019 05:31:33,15.618,2.7014
09/16/2019 05:32:33,15.616,2.7016
09/16/2019 05:33:33,15.615,2.7016
09/16/2019 05:34:33,15.613,2.702
09/16/2019 05:35:33,15.612,2.7018
09/16/2019 05:36:33,15.611,2.7018
09/16/2019 05:37:33,15.609,2.7018
09/16/2019 05:38:33,15.608,2.7018
09/16/2019 05:39:33,15.606,2.7018
09/16/2019 05:40:33,15.605,2.7018
09/16/2019 05:41:33,15.603,2.702
09/16/2019 05:42:33,15.602,2.7018
09/16/2019 05:43:33,15.6,2.7016
09/16/2019 05:44:33,15.599,2.7016
09/16/2019 05:45:33,15.597,2.7018
09/16/2019 05:46:33,15.596,2.7018
09/16/2019 05:47:33,15.594,2.7018
09/16/2019 05:48:33,15.593,2.7018
09/16/2019 05:49:33,15.593,2.702
09/16/2019 05:50:33,15.591,2.7018
09/16/2019 05:51:33,15.59,2.7018
09/16/2019 05:52:33,15.588,2.702
09/16/2019 05:53:33,15.587,2.702
09/16/2019 05:54:33,15.585,2.702
09/16/2019 05:55:33,15.584,2.702
09/16/2019 05:56:33,15.584,2.702
09/16/2019 05:57:33,15.582,2.702
09/16/2019 05:58:33,15.581,2.702
09/16/2019 05:59:33,15.579,2.7018
09/16/2019 06:00:33,15.578,2.7016
09/16/2019 06:01:33,15.578,2.7018
09/16/2019 06:02:33,15.576,2.7022
09/16/2019 06:03:33,15.575,2.7018
09/16/2019 06:04:33,15.573,2.7022
09/16/2019 06:05:33,15.572,2.7026
09/16/2019 06:06:33,15.572,2.7018
09/16/2019 06:07:33,15.57,2.7024
09/16/2019 06:08:33,15.569,2.7024
09/16/2019 06:09:33,15.569,2.7022
09/16/2019 06:10:33,15.567,2.7024
09/16/2019 06:11:33,15.566,2.702
09/16/2019 06:12:33,15.566,2.7022
09/16/2019 06:13:33,15.564,2.7024
09/16/2019 06:14:33,15.563,2.7022
09/16/2019 06:15:33,15.563,2.7026
09/16/2019 06:16:33,15.561,2.7026
09/16/2019 06:17:33,15.56,2.7026
09/16/2019 06:18:33,15.56,2.7027
09/16/2019 06:19:33,15.558,2.7027
09/16/2019 06:20:33,15.558,2.7027
09/16/2019 06:21:33,15.557,2.7027
09/16/2019 06:22:33,15.555,2.7029
09/16/2019 06:23:33,15.555,2.7033
09/16/2019 06:24:33,15.554,2.7033
09/16/2019 06:25:33,15.554,2.7031
09/16/2019 06:26:33,15.552,2.7031
09/16/2019 06:27:33,15.552,2.7031
09/16/2019 06:28:33,15.551,2.7033
09/16/2019 06:29:33,15.551,2.7033
09/16/2019 06:30:33,15.549,2.7033
09/16/2019 06:31:33,15.549,2.7033
09/16/2019 06:32:33,15.548,2.7033
09/16/2019 06:33:33,15.548,2.7035
09/16/2019 06:34:33,15.546,2.7035
09/16/2019 06:35:33,15.546,2.7035
09/16/2019 06:36:33,15.545,2.7035
09/16/2019 06:37:33,15.545,2.7035
09/16/2019 06:38:33,15.545,2.7037
09/16/2019 06:39:33,15.543,2.7035
09/16/2019 06:40:33,15.543,2.7035
09/16/2019 06:41:33,15.542,2.7035
09/16/2019 06:42:33,15.542,2.7035
09/16/2019 06:43:33,15.542,2.7035
09/16/2019 06:44:33,15.542,2.7037
09/16/2019 06:45:33,15.54,2.7035
09/16/2019 06:46:33,15.54,2.7035
09/16/2019 06:47:33,15.54,2.7035
09/16/2019 06:48:33,15.539,2.7035
09/16/2019 06:49:33,15.539,2.7035
09/16/2019 06:50:33,15.539,2.7035
09/16/2019 06:51:33,15.539,2.7035
09/16/2019 06:52:33,15.537,2.7035
09/16/2019 06:53:33,15.537,2.7035
09/16/2019 06:54:33,15.537,2.7035
09/16/2019 06:55:33,15.537,2.7035
09/16/2019 06:56:33,15.537,2.7035
09/16/2019 06:57:33,15.537,2.7035
09/16/2019 06:58:33,15.536,2.7037
09/16/2019 06:59:33,15.536,2.7037
09/16/2019 07:00:33,15.536,2.7037
09/16/2019 07:01:33,15.536,2.7035
09/16/2019 07:02:33,15.536,2.7037
09/16/2019 07:03:33,15.536,2.7037
09/16/2019 07:04:33,15.536,2.7037
09/16/2019 07:05:33,15.536,2.7037
09/16/2019 07:06:33,15.536,2.7037
09/16/2019 07:07:33,15.536,2.7035
09/16/2019 07:08:33,15.536,2.7035
09/16/2019 07:09:33,15.536,2.7037
09/16/2019 07:10:33,15.536,2.7037
09/16/2019 07:11:33,15.536,2.7035
09/16/2019 07:12:33,15.536,2.7035
09/16/2019 07:13:33,15.536,2.7037
09/16/2019 07:14:33,15.536,2.7035
09/16/2019 07:15:33,15.536,2.7035
09/16/2019 07:16:33,15.537,2.7037
09/16/2019 07:17:33,15.537,2.7037
09/16/2019 07:18:33,15.537,2.7037
09/16/2019 07:19:33,15.537,2.7037
09/16/2019 07:20:33,15.537,2.7035
09/16/2019 07:21:33,15.537,2.7035
09/16/2019 07:22:33,15.537,2.7037
09/16/2019 07:23:33,15.539,2.7037
09/16/2019 07:24:33,15.539,2.7037
09/16/2019 07:25:33,15.539,2.7037
09/16/2019 07:26:33,15.539,2.7035
09/16/2019 07:27:33,15.539,2.7035
09/16/2019 07:28:33,15.54,2.7037
09/16/2019 07:29:33,15.54,2.7035
09/16/2019 07:30:33,15.54,2.7035
09/16/2019 07:31:33,15.54,2.7035
09/16/2019 07:32:33,15.54,2.7035
09/16/2019 07:33:33,15.542,2.7035
09/16/2019 07:34:33,15.542,2.7035
09/16/2019 07:35:33,15.542,2.7035
09/16/2019 07:36:33,15.542,2.7037
09/16/2019 07:37:33,15.543,2.7037
09/16/2019 07:38:33,15.543,2.7035
09/16/2019 07:39:33,15.543,2.7037
09/16/2019 07:40:33,15.545,2.7037
09/16/2019 07:41:33,15.545,2.7037
09/16/2019 07:42:33,15.545,2.7035
09/16/2019 07:43:33,15.546,2.7035
09/16/2019 07:44:33,15.546,2.7037
09/16/2019 07:45:33,15.546,2.7037
09/16/2019 07:46:33,15.548,2.7037
09/16/2019 07:47:33,15.548,2.7037
09/16/2019 07:48:33,15.549,2.7037
09/16/2019 07:49:33,15.549,2.7037
09/16/2019 07:50:33,15.549,2.7037
09/16/2019 07:51:33,15.551,2.7037
09/16/2019 07:52:33,15.551,2.7037
09/16/2019 07:53:33,15.552,2.7035
09/16/2019 07:54:33,15.552,2.7037
09/16/2019 07:55:33,15.554,2.7037
09/16/2019 07:56:33,15.554,2.7037
09/16/2019 07:57:33,15.555,2.7035
09/16/2019 07:58:33,15.555,2.7037
09/16/2019 07:59:33,15.557,2.7035
09/16/2019 08:00:33,15.557,2.7035
09/16/2019 08:01:33,15.558,2.7035
09/16/2019 08:02:33,15.558,2.7035
09/16/2019 08:03:33,15.56,2.7035
09/16/2019 08:04:33,15.56,2.7037
09/16/2019 08:05:33,15.561,2.7037
09/16/2019 08:06:33,15.561,2.7037
09/16/2019 08:07:33,15.563,2.7037
09/16/2019 08:08:33,15.564,2.7037
09/16/2019 08:09:33,15.564,2.7035
09/16/2019 08:10:33,15.566,2.7035
09/16/2019 08:11:33,15.566,2.7035
09/16/2019 08:12:33,15.567,2.7035
09/16/2019 08:13:33,15.569,2.7035
09/16/2019 08:14:33,15.569,2.7037
09/16/2019 08:15:33,15.57,2.7037
09/16/2019 08:16:33,15.572,2.7037
09/16/2019 08:17:33,15.572,2.7035
09/16/2019 08:18:33,15.573,2.7037
09/16/2019 08:19:33,15.575,2.7035
09/16/2019 08:20:33,15.575,2.7037
09/16/2019 08:21:33,15.576,2.7035
09/16/2019 08:22:33,15.578,2.7037
09/16/2019 08:23:33,15.579,2.7035
09/16/2019 08:24:33,15.579,2.7037
09/16/2019 08:25:33,15.581,2.7037
09/16/2019 08:26:33,15.582,2.7037
09/16/2019 08:27:33,15.584,2.7037
09/16/2019 08:28:33,15.584,2.7037
09/16/2019 08:29:33,15.585,2.7037
09/16/2019 08:30:33,15.587,2.7037
09/16/2019 08:31:33,15.588,2.7035
09/16/2019 08:32:33,15.59,2.7035
09/16/2019 08:33:33,15.591,2.7035
09/16/2019 08:34:33,15.591,2.7035
09/16/2019 08:35:33,15.593,2.7035
09/16/2019 08:36:33,15.594,2.7035
09/16/2019 08:37:33,15.596,2.7037
09/16/2019 08:38:33,15.597,2.7037
09/16/2019 08:39:33,15.599,2.7037
09/16/2019 08:40:33,15.6,2.7037
09/16/2019 08:41:33,15.602,2.7035
09/16/2019 08:42:33,15.603,2.7039
09/16/2019 08:43:33,15.605,2.7037
09/16/2019 08:44:33,15.605,2.7039
09/16/2019 08:45:33,15.606,2.7039
09/16/2019 08:46:33,15.608,2.7039
09/16/2019 08:47:33,15.609,2.7037
09/16/2019 08:48:33,15.611,2.7039
09/16/2019 08:49:33,15.612,2.7041
09/16/2019 08:50:33,15.613,2.7039
09/16/2019 08:51:33,15.615,2.7041
09/16/2019 08:52:33,15.616,2.7039
09/16/2019 08:53:33,15.618,2.7041
09/16/2019 08:54:33,15.619,2.7041
09/16/2019 08:55:33,15.621,2.7041
09/16/2019 08:56:33,15.624,2.7039
09/16/2019 08:57:33,15.625,2.7041
09/16/2019 08:58:33,15.627,2.7037
09/16/2019 08:59:33,15.628,2.7039
09/16/2019 09:00:33,15.63,2.7039
09/16/2019 09:01:33,15.631,2.7039
09/16/2019 09:02:33,15.633,2.7039
09/16/2019 09:03:33,15.634,2.7039
09/16/2019 09:04:33,15.636,2.7039
09/16/2019 09:05:33,15.637,2.7041
09/16/2019 09:06:33,15.639,2.7041
09/16/2019 09:07:33,15.64,2.7041
09/16/2019 09:08:33,15.643,2.7041
09/16/2019 09:09:33,15.645,2.7039
09/16/2019 09:10:33,15.646,2.7039
09/16/2019 09:11:33,15.648,2.7041
09/16/2019 09:12:33,15.649,2.7045
09/16/2019 09:13:33,15.651,2.7041
09/16/2019 09:14:33,15.654,2.7043
09/16/2019 09:15:33,15.655,2.7043
09/16/2019 09:16:33,15.657,2.7043
09/16/2019 09:17:33,15.658,2.7041
09/16/2019 09:18:33,15.66,2.7039
09/16/2019 09:19:33,15.663,2.7043
09/16/2019 09:20:33,15.664,2.7043
09/16/2019 09:21:33,15.666,2.7043
09/16/2019 09:22:33,15.667,2.7041
09/16/2019 09:23:33,15.67,2.7041
09/16/2019 09:24:33,15.672,2.7041
09/16/2019 09:25:33,15.673,2.7041
09/16/2019 09:26:33,15.675,2.7041
09/16/2019 09:27:33,15.678,2.7041
09/16/2019 09:28:33,15.679,2.7043
09/16/2019 09:29:33,15.681,2.7043
09/16/2019 09:30:33,15.682,2.7043
09/16/2019 09:31:33,15.685,2.7041
09/16/2019 09:32:33,15.687,2.7041
09/16/2019 09:33:33,15.688,2.7039
09/16/2019 09:34:33,15.691,2.7041
09/16/2019 09:35:33,15.693,2.7043
09/16/2019 09:36:33,15.694,2.7043
09/16/2019 09:37:33,15.697,2.7041
09/16/2019 09:38:33,15.699,2.7043
09/16/2019 09:39:33,15.7,2.7043
09/16/2019 09:40:33,15.703,2.7041
09/16/2019 09:41:33,15.704,2.7043
09/16/2019 09:42:33,15.706,2.7043
09/16/2019 09:43:33,15.709,2.7041
09/16/2019 09:44:33,15.71,2.7043
09/16/2019 09:45:33,15.712,2.7041
09/16/2019 09:46:33,15.715,2.7041
09/16/2019 09:47:33,15.716,2.7039
09/16/2019 09:48:33,15.718,2.7041
09/16/2019 09:49:33,15.721,2.7041
09/16/2019 09:50:33,15.722,2.7041
09/16/2019 09:51:33,15.724,2.7041
09/16/2019 09:52:33,15.727,2.7041
09/16/2019 09:53:33,15.728,2.7041
09/16/2019 09:54:33,15.73,2.7041
09/16/2019 09:55:33,15.733,2.7041
09/16/2019 09:56:33,15.734,2.7039
09/16/2019 09:57:33,15.736,2.7041
09/16/2019 09:58:33,15.739,2.7041
09/16/2019 09:59:33,15.74,2.7041
09/16/2019 10:00:33,15.742,2.7041
09/16/2019 10:01:33,15.745,2.7041
09/16/2019 10:02:33,15.746,2.7041
09/16/2019 10:03:33,15.748,2.7041
09/16/2019 10:04:33,15.751,2.7039
09/16/2019 10:05:33,15.752,2.7041
09/16/2019 10:06:33,15.754,2.7041
09/16/2019 10:07:33,15.757,2.7041
09/16/2019 10:08:33,15.758,2.7041
09/16/2019 10:09:33,15.761,2.7043
09/16/2019 10:10:33,15.763,2.7039
09/16/2019 10:11:33,15.764,2.7041
09/16/2019 10:12:33,15.767,2.7039
09/16/2019 10:13:33,15.769,2.7039
09/16/2019 10:14:33,15.772,2.7039
09/16/2019 10:15:33,15.773,2.7037
09/16/2019 10:16:33,15.775,2.7041
09/16/2019 10:17:33,15.778,2.7039
09/16/2019 10:18:33,15.779,2.7039
09/16/2019 10:19:33,15.782,2.7039
09/16/2019 10:20:33,15.783,2.7039
09/16/2019 10:21:33,15.785,2.7039
09/16/2019 10:22:33,15.788,2.7039
09/16/2019 10:23:33,15.789,2.7037
09/16/2019 10:24:33,15.792,2.7037
09/16/2019 10:25:33,15.794,2.7037
09/16/2019 10:26:33,15.797,2.7039
09/16/2019 10:27:33,15.798,2.7037
09/16/2019 10:28:33,15.801,2.7037
09/16/2019 10:29:33,15.803,2.7037
09/16/2019 10:30:33,15.804,2.7037
09/16/2019 10:31:33,15.807,2.7037
09/16/2019 10:32:33,15.809,2.7037
09/16/2019 10:33:33,15.812,2.7037
09/16/2019 10:34:33,15.813,2.7037
09/16/2019 10:35:33,15.816,2.7037
09/16/2019 10:36:33,15.818,2.7037
09/16/2019 10:37:33,15.821,2.7035
09/16/2019 10:38:33,15.822,2.7035
09/16/2019 10:39:33,15.825,2.7035
09/16/2019 10:40:33,15.828,2.7035
09/16/2019 10:41:33,15.83,2.7037
09/16/2019 10:42:33,15.833,2.7037
09/16/2019 10:43:33,15.834,2.7037
09/16/2019 10:44:33,15.837,2.7035
09/16/2019 10:45:33,15.839,2.7035
09/16/2019 10:46:33,15.842,2.7037
09/16/2019 10:47:33,15.843,2.7037
09/16/2019 10:48:33,15.846,2.7037
09/16/2019 10:49:33,15.849,2.7037
09/16/2019 10:50:33,15.851,2.7037
09/16/2019 10:51:33,15.854,2.7035
09/16/2019 10:52:33,15.855,2.7037
09/16/2019 10:53:33,15.858,2.7035
09/16/2019 10:54:33,15.861,2.7037
09/16/2019 10:55:33,15.863,2.7037
09/16/2019 10:56:33,15.865,2.7035
09/16/2019 10:57:33,15.868,2.7037
09/16/2019 10:58:33,15.87,2.7037
09/16/2019 10:59:33,15.873,2.7037
09/16/2019 11:00:33,15.876,2.7035
09/16/2019 11:01:33,15.877,2.7037
09/16/2019 11:02:33,15.88,2.7037
09/16/2019 11:03:33,15.883,2.7037
09/16/2019 11:04:33,15.886,2.7037
09/16/2019 11:05:33,15.888,2.7037
09/16/2019 11:06:33,15.891,2.7037
09/16/2019 11:07:33,15.894,2.7037
09/16/2019 11:08:33,15.895,2.7037
09/16/2019 11:09:33,15.898,2.7035
09/16/2019 11:10:33,15.901,2.7037
09/16/2019 11:11:33,15.904,2.7037
09/16/2019 11:12:33,15.906,2.7037
09/16/2019 11:13:33,15.909,2.7037
09/16/2019 11:14:33,15.912,2.7035
09/16/2019 11:15:33,15.915,2.7037
09/16/2019 11:16:33,15.918,2.7037
09/16/2019 11:17:33,15.919,2.7037
09/16/2019 11:18:33,15.922,2.7037
09/16/2019 11:19:33,15.925,2.7037
09/16/2019 11:20:33,15.928,2.7037
09/16/2019 11:21:33,15.931,2.7035
09/16/2019 11:22:33,15.934,2.7037
09/16/2019 11:23:33,15.936,2.7037
09/16/2019 11:24:33,15.939,2.7037
09/16/2019 11:25:33,15.942,2.7037
09/16/2019 11:26:33,15.944,2.7037
09/16/2019 11:27:33,15.947,2.7037
09/16/2019 11:28:33,15.95,2.7037
09/16/2019 11:29:33,15.953,2.7037
09/16/2019 11:30:33,15.956,2.7037
09/16/2019 11:31:33,15.958,2.7035
09/16/2019 11:32:33,15.961,2.7035
09/16/2019 11:33:33,15.964,2.7035
09/16/2019 11:34:33,15.967,2.7037
09/16/2019 11:35:33,15.97,2.7037
09/16/2019 11:36:33,15.973,2.7037
09/16/2019 11:37:33,15.976,2.7035
09/16/2019 11:38:33,15.979,2.7037
09/16/2019 11:39:33,15.982,2.7037
09/16/2019 11:40:33,15.985,2.7037
09/16/2019 11:41:33,15.988,2.7035
09/16/2019 11:42:33,15.991,2.7035
09/16/2019 11:43:33,15.994,2.7035
09/16/2019 11:44:33,15.997,2.7035
09/16/2019 11:45:33,16,2.7037
09/16/2019 11:46:33,16.003,2.7037
09/16/2019 11:47:33,16.006,2.7037
09/16/2019 11:48:33,16.009,2.7037
09/16/2019 11:49:33,16.012,2.7035
09/16/2019 11:50:33,16.015,2.7037
09/16/2019 11:51:33,16.018,2.7037
09/16/2019 11:52:33,16.02,2.7037
09/16/2019 11:53:33,16.023,2.7037
09/16/2019 11:54:33,16.026,2.7035
09/16/2019 11:55:33,16.029,2.7037
09/16/2019 11:56:33,16.032,2.7035
09/16/2019 11:57:33,16.035,2.7035
09/16/2019 11:58:33,16.038,2.7037
09/16/2019 11:59:33,16.041,2.7035
09/16/2019 12:00:33,16.044,2.7035
09/16/2019 12:01:33,16.047,2.7035
09/16/2019 12:02:33,16.05,2.7037
09/16/2019 12:03:33,16.053,2.7037
09/16/2019 12:04:33,16.056,2.7035
09/16/2019 12:05:33,16.059,2.7035
09/16/2019 12:06:33,16.062,2.7037
09/16/2019 12:07:33,16.065,2.7035
09/16/2019 12:08:33,16.068,2.7035
09/16/2019 12:09:33,16.071,2.7035
09/16/2019 12:10:33,16.076,2.7035
09/16/2019 12:11:33,16.079,2.7035
09/16/2019 12:12:33,16.082,2.7035
09/16/2019 12:13:33,16.085,2.7035
09/16/2019 12:14:33,16.088,2.7035
09/16/2019 12:15:33,16.091,2.7035
09/16/2019 12:16:33,16.093,2.7037
09/16/2019 12:17:33,16.096,2.7035
09/16/2019 12:18:33,16.099,2.7035
09/16/2019 12:19:33,16.102,2.7035
09/16/2019 12:20:33,16.105,2.7035
09/16/2019 12:21:33,16.108,2.7035
09/16/2019 12:22:33,16.113,2.7035
09/16/2019 12:23:33,16.116,2.7035
09/16/2019 12:24:33,16.119,2.7035
09/16/2019 12:25:33,16.122,2.7035
09/16/2019 12:26:33,16.125,2.7035
09/16/2019 12:27:33,16.128,2.7033
09/16/2019 12:28:33,16.131,2.7033
09/16/2019 12:29:33,16.134,2.7033
09/16/2019 12:30:33,16.137,2.7033
09/16/2019 12:31:33,16.14,2.7033
09/16/2019 12:32:33,16.143,2.7031
09/16/2019 12:33:33,16.146,2.7031
09/16/2019 12:34:33,16.149,2.7029
09/16/2019 12:35:33,16.152,2.7031
09/16/2019 12:36:33,16.156,2.7029
09/16/2019 12:37:33,16.159,2.7029
09/16/2019 12:38:33,16.162,2.7029
09/16/2019 12:39:33,16.165,2.7027
09/16/2019 12:40:33,16.168,2.7026
09/16/2019 12:41:33,16.171,2.7024
09/16/2019 12:42:33,16.174,2.7024
09/16/2019 12:43:33,16.177,2.7026
09/16/2019 12:44:33,16.18,2.7022
09/16/2019 12:45:33,16.183,2.702
09/16/2019 12:46:33,16.186,2.7024
09/16/2019 12:47:33,16.189,2.7016
09/16/2019 12:48:33,16.192,2.7018
09/16/2019 12:49:33,16.195,2.7016
09/16/2019 12:50:33,16.198,2.7014
09/16/2019 12:51:33,16.201,2.7012
09/16/2019 12:52:33,16.204,2.7014
09/16/2019 12:53:33,16.207,2.7012
09/16/2019 12:54:33,16.21,2.7014
09/16/2019 12:55:33,16.213,2.701
09/16/2019 12:56:33,16.216,2.7008
09/16/2019 12:57:33,16.219,2.7008
09/16/2019 12:58:33,16.222,2.7008
09/16/2019 12:59:33,16.225,2.7008
09/16/2019 13:00:33,16.228,2.7006
09/16/2019 13:01:33,16.231,2.7006
09/16/2019 13:02:33,16.234,2.7006
09/16/2019 13:03:33,16.237,2.7004
09/16/2019 13:04:33,16.239,2.7006
09/16/2019 13:05:33,16.242,2.7006
09/16/2019 13:06:33,16.245,2.7006
09/16/2019 13:07:33,16.248,2.7004
09/16/2019 13:08:33,16.251,2.7004
09/16/2019 13:09:33,16.254,2.7004
09/16/2019 13:10:33,16.257,2.7004
09/16/2019 13:11:33,16.26,2.7004
09/16/2019 13:12:33,16.263,2.7004
09/16/2019 13:13:33,16.265,2.7004
09/16/2019 13:14:33,16.268,2.7004
09/16/2019 13:15:33,16.271,2.7004
09/16/2019 13:16:33,16.274,2.7006
09/16/2019 13:17:33,16.277,2.7004
09/16/2019 13:18:33,16.28,2.7004
09/16/2019 13:19:33,16.283,2.7004
09/16/2019 13:20:33,16.286,2.7004
09/16/2019 13:21:33,16.287,2.7004
09/16/2019 13:22:33,16.29,2.7006
09/16/2019 13:23:33,16.293,2.7004
09/16/2019 13:24:33,16.296,2.7004
09/16/2019 13:25:33,16.299,2.7004
09/16/2019 13:26:33,16.301,2.7004
09/16/2019 13:27:33,16.304,2.7004
09/16/2019 13:28:33,16.306,2.7006
09/16/2019 13:29:33,16.309,2.7006
09/16/2019 13:30:33,16.311,2.7004
09/16/2019 13:31:33,16.314,2.7004
09/16/2019 13:32:33,16.317,2.7006
09/16/2019 13:33:33,16.32,2.7004
09/16/2019 13:34:33,16.321,2.7006
09/16/2019 13:35:33,16.324,2.7004
09/16/2019 13:36:33,16.327,2.7004
09/16/2019 13:37:33,16.33,2.7004
09/16/2019 13:38:33,16.332,2.7004
09/16/2019 13:39:33,16.335,2.7002
09/16/2019 13:40:33,16.338,2.7
09/16/2019 13:41:33,16.339,2.7
09/16/2019 13:42:33,16.342,2.6998
09/16/2019 13:43:33,16.345,2.6996
09/16/2019 13:44:33,16.347,2.6995
09/16/2019 13:45:33,16.35,2.6996
09/16/2019 13:46:33,16.351,2.6995
09/16/2019 13:47:33,16.354,2.6988
09/16/2019 13:48:33,16.357,2.6986
09/16/2019 13:49:33,16.359,2.6984
09/16/2019 13:50:33,16.362,2.6983
09/16/2019 13:51:33,16.363,2.6981
09/16/2019 13:52:33,16.366,2.6979
09/16/2019 13:53:33,16.368,2.6979
09/16/2019 13:54:33,16.371,2.6979
09/16/2019 13:55:33,16.372,2.6979
09/16/2019 13:56:33,16.375,2.6977
09/16/2019 13:57:33,16.376,2.6977
09/16/2019 13:58:33,16.379,2.6977
09/16/2019 13:59:33,16.381,2.6975
09/16/2019 14:00:33,16.384,2.6975
09/16/2019 14:01:33,16.385,2.6975
09/16/2019 14:02:33,16.388,2.6975
09/16/2019 14:03:33,16.39,2.6975
09/16/2019 14:04:33,16.393,2.6975
09/16/2019 14:05:33,16.394,2.6975
09/16/2019 14:06:33,16.397,2.6975
09/16/2019 14:07:33,16.399,2.6975
09/16/2019 14:08:33,16.402,2.6975
09/16/2019 14:09:33,16.403,2.6975
09/16/2019 14:10:33,16.405,2.6975
09/16/2019 14:11:33,16.408,2.6975
09/16/2019 14:12:33,16.409,2.6975
09/16/2019 14:13:33,16.412,2.6975
09/16/2019 14:14:33,16.414,2.6975
09/16/2019 14:15:33,16.415,2.6975
09/16/2019 14:16:33,16.418,2.6975
09/16/2019 14:17:33,16.42,2.6975
09/16/2019 14:18:33,16.421,2.6975
09/16/2019 14:19:33,16.424,2.6975
09/16/2019 14:20:33,16.426,2.6975
09/16/2019 14:21:33,16.427,2.6977
09/16/2019 14:22:33,16.43,2.6975
09/16/2019 14:23:33,16.432,2.6975
09/16/2019 14:24:33,16.433,2.6975
09/16/2019 14:25:33,16.436,2.6975
09/16/2019 14:26:33,16.438,2.6975
09/16/2019 14:27:33,16.439,2.6975
09/16/2019 14:28:33,16.442,2.6975
09/16/2019 14:29:33,16.443,2.6975
09/16/2019 14:30:33,16.445,2.6975
09/16/2019 14:31:33,16.446,2.6975
09/16/2019 14:32:33,16.449,2.6975
09/16/2019 14:33:33,16.451,2.6975
09/16/2019 14:34:33,16.452,2.6975
09/16/2019 14:35:33,16.455,2.6975
09/16/2019 14:36:33,16.457,2.6975
09/16/2019 14:37:33,16.458,2.6975
09/16/2019 14:38:33,16.46,2.6975
09/16/2019 14:39:33,16.463,2.6975
09/16/2019 14:40:33,16.464,2.6975
09/16/2019 14:41:33,16.466,2.6975
09/16/2019 14:42:33,16.467,2.6975
09/16/2019 14:43:33,16.47,2.6975
09/16/2019 14:44:33,16.472,2.6975
09/16/2019 14:45:33,16.473,2.6975
09/16/2019 14:46:33,16.475,2.6975
09/16/2019 14:47:33,16.476,2.6975
09/16/2019 14:48:33,16.479,2.6977
09/16/2019 14:49:33,16.481,2.6975
09/16/2019 14:50:33,16.482,2.6975
09/16/2019 14:51:33,16.484,2.6973
09/16/2019 14:52:33,16.487,2.6975
09/16/2019 14:53:33,16.488,2.6975
09/16/2019 14:54:33,16.49,2.6975
09/16/2019 14:55:33,16.491,2.6975
09/16/2019 14:56:33,16.493,2.6975
09/16/2019 14:57:33,16.494,2.6975
09/16/2019 14:58:33,16.497,2.6975
09/16/2019 14:59:33,16.499,2.6975
09/16/2019 15:00:33,16.5,2.6975
09/16/2019 15:01:33,16.502,2.6975
09/16/2019 15:02:33,16.503,2.6975
09/16/2019 15:03:33,16.505,2.6975
09/16/2019 15:04:33,16.508,2.6975
09/16/2019 15:05:33,16.509,2.6973
09/16/2019 15:06:33,16.51,2.6977
09/16/2019 15:07:33,16.512,2.6975
09/16/2019 15:08:33,16.513,2.6975
09/16/2019 15:09:33,16.515,2.6975
09/16/2019 15:10:33,16.516,2.6973
09/16/2019 15:11:33,16.518,2.6973
09/16/2019 15:12:33,16.519,2.6971
09/16/2019 15:13:33,16.522,2.6971
09/16/2019 15:14:33,16.524,2.6969
09/16/2019 15:15:33,16.525,2.6969
09/16/2019 15:16:33,16.527,2.6965
09/16/2019 15:17:33,16.528,2.6965
09/16/2019 15:18:33,16.53,2.6963
09/16/2019 15:19:33,16.531,2.6963
09/16/2019 15:20:33,16.533,2.6965
09/16/2019 15:21:33,16.534,2.6955
09/16/2019 15:22:33,16.536,2.6955
09/16/2019 15:23:33,16.537,2.6953
09/16/2019 15:24:33,16.539,2.6953
09/16/2019 15:25:33,16.54,2.6952
09/16/2019 15:26:33,16.542,2.6948
09/16/2019 15:27:33,16.543,2.6946
09/16/2019 15:28:33,16.545,2.6946
09/16/2019 15:29:33,16.546,2.6948
09/16/2019 15:30:33,16.548,2.6946
09/16/2019 15:31:33,16.549,2.6943
09/16/2019 15:32:33,16.551,2.6943
09/16/2019 15:33:33,16.552,2.6946
09/16/2019 15:34:33,16.554,2.6943
09/16/2019 15:35:33,16.554,2.6946
09/16/2019 15:36:33,16.555,2.6943
09/16/2019 15:37:33,16.557,2.6943
09/16/2019 15:38:33,16.558,2.6943
09/16/2019 15:39:33,16.56,2.6943
09/16/2019 15:40:33,16.561,2.6943
09/16/2019 15:41:33,16.563,2.6943
09/16/2019 15:42:33,16.563,2.6943
09/16/2019 15:43:33,16.564,2.6943
09/16/2019 15:44:33,16.566,2.6943
09/16/2019 15:45:33,16.567,2.6943
09/16/2019 15:46:33,16.569,2.6943
09/16/2019 15:47:33,16.57,2.6943
09/16/2019 15:48:33,16.57,2.6943
09/16/2019 15:49:33,16.572,2.6943
09/16/2019 15:50:33,16.573,2.6943
09/16/2019 15:51:33,16.574,2.6943
09/16/2019 15:52:33,16.574,2.6943
09/16/2019 15:53:33,16.576,2.6943
09/16/2019 15:54:33,16.577,2.6943
09/16/2019 15:55:33,16.577,2.6943
09/16/2019 15:56:33,16.579,2.6943
09/16/2019 15:57:33,16.58,2.6943
09/16/2019 15:58:33,16.58,2.6943
09/16/2019 15:59:33,16.582,2.6943
09/16/2019 16:00:33,16.583,2.6943
09/16/2019 16:01:33,16.583,2.6943
09/16/2019 16:02:33,16.585,2.6943
09/16/2019 16:03:33,16.585,2.6943
09/16/2019 16:04:33,16.586,2.6943
09/16/2019 16:05:33,16.588,2.6943
09/16/2019 16:06:33,16.588,2.6943
09/16/2019 16:07:33,16.589,2.6943
09/16/2019 16:08:33,16.589,2.6943
09/16/2019 16:09:33,16.591,2.6943
09/16/2019 16:10:33,16.591,2.6943
09/16/2019 16:11:33,16.592,2.6943
09/16/2019 16:12:33,16.592,2.6943
09/16/2019 16:13:33,16.594,2.6943
09/16/2019 16:14:33,16.594,2.6943
09/16/2019 16:15:33,16.595,2.6943
09/16/2019 16:16:33,16.595,2.6943
09/16/2019 16:17:33,16.597,2.6943
09/16/2019 16:18:33,16.597,2.6943
09/16/2019 16:19:33,16.597,2.6943
09/16/2019 16:20:33,16.598,2.6943
09/16/2019 16:21:33,16.598,2.6943
09/16/2019 16:22:33,16.6,2.6943
09/16/2019 16:23:33,16.6,2.6943
09/16/2019 16:24:33,16.6,2.6943
09/16/2019 16:25:33,16.601,2.6942
09/16/2019 16:26:33,16.601,2.6942
09/16/2019 16:27:33,16.601,2.694
09/16/2019 16:28:33,16.603,2.6938
09/16/2019 16:29:33,16.603,2.694
09/16/2019 16:30:33,16.603,2.6938
09/16/2019 16:31:33,16.604,2.694
09/16/2019 16:32:33,16.604,2.6938
09/16/2019 16:33:33,16.604,2.6938
09/16/2019 16:34:33,16.604,2.6938
09/16/2019 16:35:33,16.604,2.6938
09/16/2019 16:36:33,16.606,2.6938
09/16/2019 16:37:33,16.606,2.6934
09/16/2019 16:38:33,16.606,2.6934
09/16/2019 16:39:33,16.606,2.6932
09/16/2019 16:40:33,16.606,2.6936
09/16/2019 16:41:33,16.606,2.6932
09/16/2019 16:42:33,16.606,2.6928
09/16/2019 16:43:33,16.606,2.693
09/16/2019 16:44:33,16.606,2.6924
09/16/2019 16:45:33,16.607,2.6922
09/16/2019 16:46:33,16.607,2.6924
09/16/2019 16:47:33,16.607,2.6921
09/16/2019 16:48:33,16.607,2.6921
09/16/2019 16:49:33,16.607,2.6918
09/16/2019 16:50:33,16.607,2.6921
09/16/2019 16:51:33,16.607,2.6922
09/16/2019 16:52:33,16.607,2.6918
09/16/2019 16:53:33,16.606,2.6921
09/16/2019 16:54:33,16.606,2.6918
09/16/2019 16:55:33,16.606,2.6918
09/16/2019 16:56:33,16.606,2.6916
09/16/2019 16:57:33,16.606,2.6916
09/16/2019 16:58:33,16.606,2.6916
09/16/2019 16:59:33,16.606,2.6916
09/16/2019 17:00:33,16.606,2.6914
09/16/2019 17:01:33,16.606,2.6914
09/16/2019 17:02:33,16.604,2.6914
09/16/2019 17:03:33,16.604,2.6914
09/16/2019 17:04:33,16.604,2.6914
09/16/2019 17:05:33,16.604,2.6914
09/16/2019 17:06:33,16.604,2.6914
09/16/2019 17:07:33,16.603,2.6912
09/16/2019 17:08:33,16.603,2.6912
09/16/2019 17:09:33,16.603,2.6914
09/16/2019 17:10:33,16.603,2.6914
09/16/2019 17:11:33,16.603,2.6914
09/16/2019 17:12:33,16.601,2.6914
09/16/2019 17:13:33,16.601,2.6912
09/16/2019 17:14:33,16.601,2.6912
09/16/2019 17:15:33,16.6,2.6912
09/16/2019 17:16:33,16.6,2.6912
09/16/2019 17:17:33,16.6,2.6914
09/16/2019 17:18:33,16.598,2.6912
09/16/2019 17:19:33,16.598,2.6912
09/16/2019 17:20:33,16.598,2.6912
09/16/2019 17:21:33,16.597,2.6912
09/16/2019 17:22:33,16.597,2.6912
09/16/2019 17:23:33,16.597,2.6912
09/16/2019 17:24:33,16.595,2.6912
09/16/2019 17:25:33,16.595,2.6914
09/16/2019 17:26:33,16.594,2.6912
09/16/2019 17:27:33,16.594,2.6914
09/16/2019 17:28:33,16.592,2.6912
09/16/2019 17:29:33,16.592,2.6912
09/16/2019 17:30:33,16.591,2.6914
09/16/2019 17:31:33,16.591,2.6912
09/16/2019 17:32:33,16.591,2.6912
09/16/2019 17:33:33,16.589,2.6912
09/16/2019 17:34:33,16.589,2.6912
09/16/2019 17:35:33,16.588,2.6912
09/16/2019 17:36:33,16.588,2.6912
09/16/2019 17:37:33,16.586,2.6912
09/16/2019 17:38:33,16.585,2.6912
09/16/2019 17:39:33,16.585,2.6912
09/16/2019 17:40:33,16.583,2.6912
09/16/2019 17:41:33,16.583,2.6912
09/16/2019 17:42:33,16.582,2.6912
09/16/2019 17:43:33,16.582,2.6912
09/16/2019 17:44:33,16.58,2.6912
09/16/2019 17:45:33,16.58,2.6912
09/16/2019 17:46:33,16.579,2.6912
09/16/2019 17:47:33,16.579,2.6912
09/16/2019 17:48:33,16.577,2.6912
09/16/2019 17:49:33,16.576,2.6912
09/16/2019 17:50:33,16.576,2.6912
09/16/2019 17:51:33,16.574,2.6912
09/16/2019 17:52:33,16.574,2.6912
09/16/2019 17:53:33,16.573,2.6912
09/16/2019 17:54:33,16.572,2.6912
09/16/2019 17:55:33,16.572,2.6912
09/16/2019 17:56:33,16.57,2.6912
09/16/2019 17:57:33,16.57,2.6912
09/16/2019 17:58:33,16.569,2.6912
09/16/2019 17:59:33,16.567,2.6912
09/16/2019 18:00:33,16.567,2.6914
09/16/2019 18:01:33,16.566,2.6912
09/16/2019 18:02:33,16.564,2.6912
09/16/2019 18:03:33,16.564,2.6912
09/16/2019 18:04:33,16.563,2.6912
09/16/2019 18:05:33,16.561,2.6912
09/16/2019 18:06:33,16.561,2.6912
09/16/2019 18:07:33,16.56,2.6912
09/16/2019 18:08:33,16.558,2.6912
09/16/2019 18:09:33,16.558,2.6912
09/16/2019 18:10:33,16.557,2.6912
09/16/2019 18:11:33,16.555,2.6914
09/16/2019 18:12:33,16.555,2.6912
09/16/2019 18:13:33,16.554,2.6912
09/16/2019 18:14:33,16.552,2.6912
09/16/2019 18:15:33,16.552,2.6912
09/16/2019 18:16:33,16.551,2.6912
09/16/2019 18:17:33,16.549,2.6912
09/16/2019 18:18:33,16.548,2.6912
09/16/2019 18:19:33,16.548,2.6912
09/16/2019 18:20:33,16.546,2.6912
09/16/2019 18:21:33,16.545,2.6912
09/16/2019 18:22:33,16.545,2.6912
09/16/2019 18:23:33,16.543,2.6912
09/16/2019 18:24:33,16.542,2.6912
09/16/2019 18:25:33,16.54,2.6912
09/16/2019 18:26:33,16.54,2.6912
09/16/2019 18:27:33,16.539,2.6914
09/16/2019 18:28:33,16.537,2.6912
09/16/2019 18:29:33,16.536,2.6914
09/16/2019 18:30:33,16.534,2.6912
09/16/2019 18:31:33,16.534,2.6912
09/16/2019 18:32:33,16.533,2.6914
09/16/2019 18:33:33,16.531,2.6914
09/16/2019 18:34:33,16.53,2.6912
09/16/2019 18:35:33,16.528,2.6912
09/16/2019 18:36:33,16.528,2.6912
09/16/2019 18:37:33,16.527,2.6912
09/16/2019 18:38:33,16.525,2.6912
09/16/2019 18:39:33,16.524,2.6912
09/16/2019 18:40:33,16.522,2.6912
09/16/2019 18:41:33,16.522,2.6912
09/16/2019 18:42:33,16.521,2.6912
09/16/2019 18:43:33,16.519,2.6912
09/16/2019 18:44:33,16.518,2.6912
09/16/2019 18:45:33,16.516,2.6912
09/16/2019 18:46:33,16.516,2.6912
09/16/2019 18:47:33,16.515,2.6912
09/16/2019 18:48:33,16.513,2.6912
09/16/2019 18:49:33,16.512,2.6912
09/16/2019 18:50:33,16.51,2.6912
09/16/2019 18:51:33,16.509,2.6912
09/16/2019 18:52:33,16.508,2.6912
09/16/2019 18:53:33,16.508,2.6912
09/16/2019 18:54:33,16.506,2.6912
09/16/2019 18:55:33,16.505,2.6914
09/16/2019 18:56:33,16.503,2.6912
09/16/2019 18:57:33,16.502,2.6912
09/16/2019 18:58:33,16.5,2.6912
09/16/2019 18:59:33,16.499,2.6912
09/16/2019 19:00:33,16.497,2.6912
09/16/2019 19:01:33,16.497,2.6912
09/16/2019 19:02:33,16.496,2.6912
09/16/2019 19:03:33,16.494,2.6912
09/16/2019 19:04:33,16.493,2.6914
09/16/2019 19:05:33,16.491,2.6912
09/16/2019 19:06:33,16.49,2.6912
09/16/2019 19:07:33,16.488,2.6912
09/16/2019 19:08:33,16.487,2.6912
09/16/2019 19:09:33,16.485,2.6914
09/16/2019 19:10:33,16.484,2.6912
09/16/2019 19:11:33,16.484,2.6912
09/16/2019 19:12:33,16.482,2.6912
09/16/2019 19:13:33,16.481,2.6912
09/16/2019 19:14:33,16.479,2.6912
09/16/2019 19:15:33,16.478,2.6912
09/16/2019 19:16:33,16.476,2.6912
09/16/2019 19:17:33,16.475,2.6914
09/16/2019 19:18:33,16.473,2.6912
09/16/2019 19:19:33,16.472,2.6912
09/16/2019 19:20:33,16.47,2.6912
09/16/2019 19:21:33,16.469,2.6914
09/16/2019 19:22:33,16.467,2.6912
09/16/2019 19:23:33,16.466,2.6912
09/16/2019 19:24:33,16.464,2.6914
09/16/2019 19:25:33,16.463,2.6912
09/16/2019 19:26:33,16.461,2.6914
09/16/2019 19:27:33,16.46,2.6914
09/16/2019 19:28:33,16.458,2.6912
09/16/2019 19:29:33,16.457,2.6914
09/16/2019 19:30:33,16.455,2.6914
09/16/2019 19:31:33,16.454,2.6912
09/16/2019 19:32:33,16.452,2.6914
09/16/2019 19:33:33,16.451,2.6912
09/16/2019 19:34:33,16.449,2.6914
09/16/2019 19:35:33,16.448,2.6912
09/16/2019 19:36:33,16.446,2.6912
09/16/2019 19:37:33,16.445,2.6914
09/16/2019 19:38:33,16.443,2.6914
09/16/2019 19:39:33,16.442,2.6914
09/16/2019 19:40:33,16.441,2.6914
09/16/2019 19:41:33,16.439,2.6912
09/16/2019 19:42:33,16.438,2.6912
09/16/2019 19:43:33,16.436,2.6914
09/16/2019 19:44:33,16.435,2.6912
09/16/2019 19:45:33,16.433,2.6912
09/16/2019 19:46:33,16.432,2.6912
09/16/2019 19:47:33,16.429,2.6914
09/16/2019 19:48:33,16.427,2.6912
09/16/2019 19:49:33,16.426,2.6912
09/16/2019 19:50:33,16.424,2.6914
09/16/2019 19:51:33,16.423,2.6912
09/16/2019 19:52:33,16.421,2.6914
09/16/2019 19:53:33,16.42,2.6912
09/16/2019 19:54:33,16.418,2.6912
09/16/2019 19:55:33,16.417,2.6912
09/16/2019 19:56:33,16.415,2.6912
09/16/2019 19:57:33,16.414,2.6914
09/16/2019 19:58:33,16.411,2.6914
09/16/2019 19:59:33,16.409,2.6914
09/16/2019 20:00:33,16.408,2.6912
09/16/2019 20:01:33,16.406,2.6914
09/16/2019 20:02:33,16.405,2.6912
09/16/2019 20:03:33,16.403,2.6914
09/16/2019 20:04:33,16.402,2.6914
09/16/2019 20:05:33,16.4,2.6912
09/16/2019 20:06:33,16.399,2.6914
09/16/2019 20:07:33,16.396,2.6912
09/16/2019 20:08:33,16.394,2.6914
09/16/2019 20:09:33,16.393,2.6912
09/16/2019 20:10:33,16.391,2.6912
09/16/2019 20:11:33,16.39,2.6912
09/16/2019 20:12:33,16.388,2.6914
09/16/2019 20:13:33,16.387,2.6912
09/16/2019 20:14:33,16.384,2.6914
09/16/2019 20:15:33,16.382,2.6912
09/16/2019 20:16:33,16.381,2.6912
09/16/2019 20:17:33,16.379,2.6914
09/16/2019 20:18:33,16.378,2.6912
09/16/2019 20:19:33,16.376,2.6912
09/16/2019 20:20:33,16.374,2.6912
09/16/2019 20:21:33,16.372,2.6912
09/16/2019 20:22:33,16.371,2.6914
09/16/2019 20:23:33,16.369,2.6914
09/16/2019 20:24:33,16.368,2.6914
09/16/2019 20:25:33,16.366,2.6914
09/16/2019 20:26:33,16.363,2.6914
09/16/2019 20:27:33,16.362,2.6912
09/16/2019 20:28:33,16.36,2.6912
09/16/2019 20:29:33,16.359,2.6912
09/16/2019 20:30:33,16.357,2.6912
09/16/2019 20:31:33,16.354,2.6914
09/16/2019 20:32:33,16.353,2.6912
09/16/2019 20:33:33,16.351,2.6912
09/16/2019 20:34:33,16.35,2.6912
09/16/2019 20:35:33,16.348,2.6912
09/16/2019 20:36:33,16.345,2.6912
09/16/2019 20:37:33,16.344,2.6912
09/16/2019 20:38:33,16.342,2.6912
09/16/2019 20:39:33,16.341,2.6914
09/16/2019 20:40:33,16.339,2.6912
09/16/2019 20:41:33,16.336,2.6914
09/16/2019 20:42:33,16.335,2.6912
09/16/2019 20:43:33,16.333,2.6912
09/16/2019 20:44:33,16.332,2.6912
09/16/2019 20:45:33,16.329,2.6912
09/16/2019 20:46:33,16.327,2.6914
09/16/2019 20:47:33,16.326,2.6912
09/16/2019 20:48:33,16.324,2.6914
09/16/2019 20:49:33,16.323,2.6912
09/16/2019 20:50:33,16.32,2.6912
09/16/2019 20:51:33,16.318,2.6912
09/16/2019 20:52:33,16.317,2.6912
09/16/2019 20:53:33,16.315,2.6912
09/16/2019 20:54:33,16.312,2.6912
09/16/2019 20:55:33,16.311,2.6912
09/16/2019 20:56:33,16.309,2.6912
09/16/2019 20:57:33,16.308,2.6912
09/16/2019 20:58:33,16.305,2.6912
09/16/2019 20:59:33,16.304,2.6912
09/16/2019 21:00:33,16.302,2.6912
09/16/2019 21:01:33,16.301,2.6914
09/16/2019 21:02:33,16.298,2.6912
09/16/2019 21:03:33,16.296,2.6912
09/16/2019 21:04:33,16.295,2.6912
09/16/2019 21:05:33,16.293,2.6912
09/16/2019 21:06:33,16.29,2.6912
09/16/2019 21:07:33,16.289,2.6914
09/16/2019 21:08:33,16.287,2.6911
09/16/2019 21:09:33,16.286,2.6912
09/16/2019 21:10:33,16.283,2.6912
09/16/2019 21:11:33,16.281,2.6912
09/16/2019 21:12:33,16.28,2.6912
09/16/2019 21:13:33,16.278,2.6914
09/16/2019 21:14:33,16.275,2.6912
09/16/2019 21:15:33,16.274,2.6912
09/16/2019 21:16:33,16.272,2.6912
09/16/2019 21:17:33,16.271,2.6912
09/16/2019 21:18:33,16.268,2.6912
09/16/2019 21:19:33,16.266,2.6914
09/16/2019 21:20:33,16.265,2.6912
09/16/2019 21:21:33,16.263,2.6914
09/16/2019 21:22:33,16.26,2.6912
09/16/2019 21:23:33,16.259,2.6912
09/16/2019 21:24:33,16.257,2.6912
09/16/2019 21:25:33,16.254,2.6912
09/16/2019 21:26:33,16.253,2.6912
09/16/2019 21:27:33,16.251,2.6912
09/16/2019 21:28:33,16.25,2.6912
09/16/2019 21:29:33,16.247,2.6912
09/16/2019 21:30:33,16.245,2.6912
09/16/2019 21:31:33,16.244,2.6912
09/16/2019 21:32:33,16.241,2.6912
09/16/2019 21:33:33,16.239,2.6911
09/16/2019 21:34:33,16.238,2.6912
09/16/2019 21:35:33,16.237,2.6912
09/16/2019 21:36:33,16.234,2.6912
09/16/2019 21:37:33,16.232,2.6911
09/16/2019 21:38:33,16.231,2.6912
09/16/2019 21:39:33,16.228,2.6912
09/16/2019 21:40:33,16.226,2.6911
09/16/2019 21:41:33,16.225,2.6912
09/16/2019 21:42:33,16.222,2.6912
09/16/2019 21:43:33,16.22,2.6911
09/16/2019 21:44:33,16.219,2.6912
09/16/2019 21:45:33,16.216,2.6912
09/16/2019 21:46:33,16.214,2.6911
09/16/2019 21:47:33,16.213,2.6911
09/16/2019 21:48:33,16.211,2.6911
09/16/2019 21:49:33,16.208,2.6911
09/16/2019 21:50:33,16.207,2.6911
09/16/2019 21:51:33,16.205,2.6912
09/16/2019 21:52:33,16.202,2.6911
09/16/2019 21:53:33,16.201,2.6912
09/16/2019 21:54:33,16.199,2.6912
09/16/2019 21:55:33,16.196,2.6911
09/16/2019 21:56:33,16.195,2.6912
09/16/2019 21:57:33,16.193,2.6911
09/16/2019 21:58:33,16.19,2.6911
09/16/2019 21:59:33,16.189,2.6911
09/16/2019 22:00:33,16.187,2.6911
09/16/2019 22:01:33,16.184,2.6911
09/16/2019 22:02:33,16.183,2.6911
09/16/2019 22:03:33,16.181,2.6911
09/16/2019 22:04:33,16.178,2.6911
09/16/2019 22:05:33,16.177,2.6911
09/16/2019 22:06:33,16.174,2.6911
09/16/2019 22:07:33,16.172,2.6911
09/16/2019 22:08:33,16.171,2.6909
09/16/2019 22:09:33,16.168,2.6909
09/16/2019 22:10:33,16.166,2.6911
09/16/2019 22:11:33,16.165,2.6911
09/16/2019 22:12:33,16.162,2.6911
09/16/2019 22:13:33,16.161,2.6909
09/16/2019 22:14:33,16.159,2.6911
09/16/2019 22:15:33,16.156,2.6911
09/16/2019 22:16:33,16.155,2.6911
09/16/2019 22:17:33,16.153,2.6909
09/16/2019 22:18:33,16.15,2.6911
09/16/2019 22:19:33,16.149,2.6911
09/16/2019 22:20:33,16.147,2.6911
09/16/2019 22:21:33,16.144,2.6911
09/16/2019 22:22:33,16.143,2.6911
09/16/2019 22:23:33,16.14,2.6909
09/16/2019 22:24:33,16.138,2.6909
09/16/2019 22:25:33,16.137,2.6911
09/16/2019 22:26:33,16.134,2.6909
09/16/2019 22:27:33,16.132,2.6911
09/16/2019 22:28:33,16.131,2.6911
09/16/2019 22:29:33,16.128,2.6911
09/16/2019 22:30:33,16.126,2.6909
09/16/2019 22:31:33,16.125,2.6911
09/16/2019 22:32:33,16.122,2.6909
09/16/2019 22:33:33,16.12,2.6911
09/16/2019 22:34:33,16.119,2.6909
09/16/2019 22:35:33,16.116,2.6909
09/16/2019 22:36:33,16.114,2.6909
09/16/2019 22:37:33,16.113,2.6911
09/16/2019 22:38:33,16.11,2.6911
09/16/2019 22:39:33,16.108,2.6909
09/16/2019 22:40:33,16.105,2.6909
09/16/2019 22:41:33,16.104,2.6911
09/16/2019 22:42:33,16.102,2.6911
09/16/2019 22:43:33,16.099,2.6909
09/16/2019 22:44:33,16.098,2.6911
09/16/2019 22:45:33,16.096,2.6909
09/16/2019 22:46:33,16.093,2.6909
09/16/2019 22:47:33,16.092,2.6911
09/16/2019 22:48:33,16.091,2.6911
09/16/2019 22:49:33,16.088,2.6909
09/16/2019 22:50:33,16.086,2.6909
09/16/2019 22:51:33,16.085,2.6909
09/16/2019 22:52:33,16.082,2.6909
09/16/2019 22:53:33,16.08,2.6909
09/16/2019 22:54:33,16.079,2.6909
09/16/2019 22:55:33,16.076,2.6909
09/16/2019 22:56:33,16.074,2.6907
09/16/2019 22:57:33,16.073,2.6909
09/16/2019 22:58:33,16.07,2.6909
09/16/2019 22:59:33,16.068,2.6909
09/16/2019 23:00:33,16.065,2.6909
09/16/2019 23:01:33,16.064,2.6909
09/16/2019 23:02:33,16.062,2.6909
09/16/2019 23:03:33,16.059,2.6909
09/16/2019 23:04:33,16.058,2.6909
09/16/2019 23:05:33,16.056,2.6909
09/16/2019 23:06:33,16.053,2.6907
09/16/2019 23:07:33,16.052,2.6907
09/16/2019 23:08:33,16.05,2.6907
09/16/2019 23:09:33,16.047,2.6909
09/16/2019 23:10:33,16.046,2.6907
09/16/2019 23:11:33,16.044,2.6907
09/16/2019 23:12:33,16.041,2.6907
09/16/2019 23:13:33,16.04,2.6907
09/16/2019 23:14:33,16.038,2.6907
09/16/2019 23:15:33,16.035,2.6907
09/16/2019 23:16:33,16.034,2.6907
09/16/2019 23:17:33,16.032,2.6907
09/16/2019 23:18:33,16.029,2.6909
09/16/2019 23:19:33,16.028,2.6907
09/16/2019 23:20:33,16.026,2.6905
09/16/2019 23:21:33,16.023,2.6907
09/16/2019 23:22:33,16.022,2.6907
09/16/2019 23:23:33,16.02,2.6907
09/16/2019 23:24:33,16.018,2.6909
09/16/2019 23:25:33,16.016,2.6907
09/16/2019 23:26:33,16.015,2.6905
09/16/2019 23:27:33,16.012,2.6907
09/16/2019 23:28:33,16.01,2.6907
09/16/2019 23:29:33,16.009,2.6909
09/16/2019 23:30:33,16.006,2.6907
09/16/2019 23:31:33,16.004,2.6907
09/16/2019 23:32:33,16.003,2.6907
09/16/2019 23:33:33,16,2.6905
09/16/2019 23:34:33,15.998,2.6907
09/16/2019 23:35:33,15.997,2.6907
09/16/2019 23:36:33,15.994,2.6905
09/16/2019 23:37:33,15.992,2.6907
09/16/2019 23:38:33,15.991,2.6905
09/16/2019 23:39:33,15.988,2.6907
09/16/2019 23:40:33,15.986,2.6907
09/16/2019 23:41:33,15.985,2.6905
09/16/2019 23:42:33,15.982,2.6903
09/16/2019 23:43:33,15.98,2.6905
09/16/2019 23:44:33,15.979,2.6903
09/16/2019 23:45:33,15.976,2.6905
09/16/2019 23:46:33,15.974,2.6905
09/16/2019 23:47:33,15.973,2.6903
09/16/2019 23:48:33,15.97,2.6905
09/16/2019 23:49:33,15.968,2.6907
09/16/2019 23:50:33,15.967,2.6905
09/16/2019 23:51:33,15.964,2.6905
09/16/2019 23:52:33,15.962,2.6905
09/16/2019 23:53:33,15.961,2.6903
09/16/2019 23:54:33,15.958,2.6905
09/16/2019 23:55:33,15.956,2.6905
09/16/2019 23:56:33,15.955,2.6905
09/16/2019 23:57:33,15.952,2.6903
09/16/2019 23:58:33,15.95,2.6903
09/16/2019 23:59:33,15.949,2.6903
09/17/2019 00:00:33,15.946,2.6903
09/17/2019 00:01:33,15.944,2.6899
09/17/2019 00:02:33,15.943,2.6903
09/17/2019 00:03:33,15.94,2.6901
09/17/2019 00:04:33,15.939,2.6903
09/17/2019 00:05:33,15.937,2.6899
09/17/2019 00:06:33,15.936,2.6901
09/17/2019 00:07:33,15.933,2.6899
09/17/2019 00:08:33,15.931,2.6901
09/17/2019 00:09:33,15.93,2.6901
09/17/2019 00:10:33,15.927,2.6903
09/17/2019 00:11:33,15.925,2.6897
09/17/2019 00:12:33,15.924,2.6897
09/17/2019 00:13:33,15.921,2.6897
09/17/2019 00:14:33,15.919,2.6897
09/17/2019 00:15:33,15.918,2.6899
09/17/2019 00:16:33,15.915,2.6901
09/17/2019 00:17:33,15.913,2.6897
09/17/2019 00:18:33,15.912,2.6899
09/17/2019 00:19:33,15.909,2.6901
09/17/2019 00:20:33,15.907,2.6901
09/17/2019 00:21:33,15.904,2.6897
09/17/2019 00:22:33,15.903,2.6895
09/17/2019 00:23:33,15.901,2.6899
09/17/2019 00:24:33,15.898,2.6897
09/17/2019 00:25:33,15.897,2.6895
09/17/2019 00:26:33,15.895,2.6893
09/17/2019 00:27:33,15.892,2.6893
09/17/2019 00:28:33,15.891,2.6895
09/17/2019 00:29:33,15.889,2.6893
09/17/2019 00:30:33,15.886,2.6895
09/17/2019 00:31:33,15.885,2.6893
09/17/2019 00:32:33,15.883,2.6893
09/17/2019 00:33:33,15.88,2.6893
09/17/2019 00:34:33,15.879,2.6893
09/17/2019 00:35:33,15.876,2.6893
09/17/2019 00:36:33,15.874,2.6891
09/17/2019 00:37:33,15.873,2.6893
09/17/2019 00:38:33,15.87,2.6893
09/17/2019 00:39:33,15.868,2.6895
09/17/2019 00:40:33,15.867,2.6891
09/17/2019 00:41:33,15.864,2.6893
09/17/2019 00:42:33,15.863,2.6893
09/17/2019 00:43:33,15.86,2.6891
09/17/2019 00:44:33,15.858,2.6893
09/17/2019 00:45:33,15.857,2.6889
09/17/2019 00:46:33,15.854,2.6893
09/17/2019 00:47:33,15.852,2.6891
09/17/2019 00:48:33,15.851,2.6889
09/17/2019 00:49:33,15.848,2.6893
09/17/2019 00:50:33,15.846,2.6893
09/17/2019 00:51:33,15.843,2.6895
09/17/2019 00:52:33,15.842,2.6891
09/17/2019 00:53:33,15.84,2.6891
09/17/2019 00:54:33,15.837,2.6889
09/17/2019 00:55:33,15.836,2.6893
09/17/2019 00:56:33,15.834,2.6891
09/17/2019 00:57:33,15.831,2.6889
09/17/2019 00:58:33,15.83,2.6889
09/17/2019 00:59:33,15.827,2.6891
09/17/2019 01:00:33,15.825,2.6889
09/17/2019 01:01:33,15.824,2.6889
09/17/2019 01:02:33,15.821,2.6891
09/17/2019 01:03:33,15.819,2.6889
09/17/2019 01:04:33,15.816,2.6891
09/17/2019 01:05:33,15.815,2.6889
09/17/2019 01:06:33,15.813,2.6887
09/17/2019 01:07:33,15.81,2.6891
09/17/2019 01:08:33,15.809,2.6889
09/17/2019 01:09:33,15.806,2.6889
09/17/2019 01:10:33,15.804,2.6889
09/17/2019 01:11:33,15.803,2.6891
09/17/2019 01:12:33,15.8,2.6889
09/17/2019 01:13:33,15.798,2.6889
09/17/2019 01:14:33,15.797,2.6891
09/17/2019 01:15:33,15.794,2.6887
09/17/2019 01:16:33,15.792,2.6887
09/17/2019 01:17:33,15.789,2.6889
09/17/2019 01:18:33,15.788,2.6887
09/17/2019 01:19:33,15.786,2.6889
09/17/2019 01:20:33,15.783,2.6891
09/17/2019 01:21:33,15.782,2.6889
09/17/2019 01:22:33,15.779,2.6887
09/17/2019 01:23:33,15.778,2.6885
09/17/2019 01:24:33,15.776,2.6887
09/17/2019 01:25:33,15.773,2.6887
09/17/2019 01:26:33,15.772,2.6887
09/17/2019 01:27:33,15.769,2.6887
09/17/2019 01:28:33,15.767,2.6887
09/17/2019 01:29:33,15.764,2.6889
09/17/2019 01:30:33,15.763,2.6887
09/17/2019 01:31:33,15.761,2.6889
09/17/2019 01:32:33,15.758,2.6887
09/17/2019 01:33:33,15.757,2.6887
09/17/2019 01:34:33,15.754,2.6887
09/17/2019 01:35:33,15.752,2.6887
09/17/2019 01:36:33,15.749,2.6887
09/17/2019 01:37:33,15.748,2.6889
09/17/2019 01:38:33,15.746,2.6887
09/17/2019 01:39:33,15.743,2.6887
09/17/2019 01:40:33,15.742,2.6889
09/17/2019 01:41:33,15.739,2.6887
09/17/2019 01:42:33,15.737,2.6887
09/17/2019 01:43:33,15.734,2.6887
09/17/2019 01:44:33,15.733,2.6887
09/17/2019 01:45:33,15.731,2.6887
09/17/2019 01:46:33,15.728,2.6889
09/17/2019 01:47:33,15.727,2.6887
09/17/2019 01:48:33,15.724,2.6887
09/17/2019 01:49:33,15.722,2.6887
09/17/2019 01:50:33,15.719,2.6885
09/17/2019 01:51:33,15.718,2.6887
09/17/2019 01:52:33,15.715,2.6885
09/17/2019 01:53:33,15.713,2.6887
09/17/2019 01:54:33,15.71,2.6885
09/17/2019 01:55:33,15.709,2.6887
09/17/2019 01:56:33,15.706,2.6885
09/17/2019 01:57:33,15.704,2.6887
09/17/2019 01:58:33,15.701,2.6885
09/17/2019 01:59:33,15.7,2.6885
09/17/2019 02:00:33,15.699,2.6887
09/17/2019 02:01:33,15.696,2.6885
09/17/2019 02:02:33,15.694,2.6885
09/17/2019 02:03:33,15.691,2.6887
09/17/2019 02:04:33,15.69,2.6885
09/17/2019 02:05:33,15.687,2.6885
09/17/2019 02:06:33,15.685,2.6885
09/17/2019 02:07:33,15.682,2.6885
09/17/2019 02:08:33,15.681,2.6883
09/17/2019 02:09:33,15.678,2.6885
09/17/2019 02:10:33,15.676,2.6885
09/17/2019 02:11:33,15.673,2.6885
09/17/2019 02:12:33,15.672,2.6885
09/17/2019 02:13:33,15.669,2.6885
09/17/2019 02:14:33,15.667,2.6883
09/17/2019 02:15:33,15.664,2.6883
09/17/2019 02:16:33,15.663,2.6885
09/17/2019 02:17:33,15.66,2.6885
09/17/2019 02:18:33,15.658,2.6887
09/17/2019 02:19:33,15.655,2.6883
09/17/2019 02:20:33,15.654,2.6885
09/17/2019 02:21:33,15.651,2.6887
09/17/2019 02:22:33,15.649,2.6885
09/17/2019 02:23:33,15.646,2.6885
09/17/2019 02:24:33,15.645,2.6883
09/17/2019 02:25:33,15.642,2.6883
09/17/2019 02:26:33,15.64,2.6885
09/17/2019 02:27:33,15.637,2.6885
09/17/2019 02:28:33,15.636,2.6883
09/17/2019 02:29:33,15.634,2.6885
09/17/2019 02:30:33,15.631,2.6883
09/17/2019 02:31:33,15.63,2.6883
09/17/2019 02:32:33,15.627,2.6883
09/17/2019 02:33:33,15.625,2.6885
09/17/2019 02:34:33,15.622,2.6885
09/17/2019 02:35:33,15.621,2.6883
09/17/2019 02:36:33,15.618,2.6883
09/17/2019 02:37:33,15.616,2.6883
09/17/2019 02:38:33,15.615,2.6883
09/17/2019 02:39:33,15.612,2.6885
09/17/2019 02:40:33,15.611,2.6883
09/17/2019 02:41:33,15.608,2.6883
09/17/2019 02:42:33,15.606,2.6883
09/17/2019 02:43:33,15.605,2.6883
09/17/2019 02:44:33,15.602,2.6881
09/17/2019 02:45:33,15.6,2.6883
09/17/2019 02:46:33,15.599,2.6885
09/17/2019 02:47:33,15.596,2.6883
09/17/2019 02:48:33,15.594,2.6883
09/17/2019 02:49:33,15.591,2.6883
09/17/2019 02:50:33,15.59,2.6883
09/17/2019 02:51:33,15.588,2.6885
09/17/2019 02:52:33,15.585,2.6883
09/17/2019 02:53:33,15.584,2.6883
09/17/2019 02:54:33,15.582,2.6883
09/17/2019 02:55:33,15.579,2.6883
09/17/2019 02:56:33,15.578,2.6885
09/17/2019 02:57:33,15.576,2.6885
09/17/2019 02:58:33,15.573,2.6883
09/17/2019 02:59:33,15.572,2.6883
09/17/2019 03:00:33,15.57,2.6883
09/17/2019 03:01:33,15.567,2.6883
09/17/2019 03:02:33,15.566,2.6883
09/17/2019 03:03:33,15.564,2.6883
09/17/2019 03:04:33,15.563,2.6883
09/17/2019 03:05:33,15.56,2.6883
09/17/2019 03:06:33,15.558,2.6885
09/17/2019 03:07:33,15.557,2.6883
09/17/2019 03:08:33,15.555,2.6883
09/17/2019 03:09:33,15.552,2.6883
09/17/2019 03:10:33,15.551,2.6883
09/17/2019 03:11:33,15.549,2.6883
09/17/2019 03:12:33,15.548,2.6883
09/17/2019 03:13:33,15.545,2.6885
09/17/2019 03:14:33,15.543,2.6883
09/17/2019 03:15:33,15.542,2.6883
09/17/2019 03:16:33,15.54,2.6883
09/17/2019 03:17:33,15.537,2.6883
09/17/2019 03:18:33,15.536,2.6883
09/17/2019 03:19:33,15.534,2.6883
09/17/2019 03:20:33,15.533,2.6883
09/17/2019 03:21:33,15.53,2.6883
09/17/2019 03:22:33,15.528,2.6881
09/17/2019 03:23:33,15.527,2.6883
09/17/2019 03:24:33,15.525,2.6881
09/17/2019 03:25:33,15.523,2.6883
09/17/2019 03:26:33,15.521,2.6883
09/17/2019 03:27:33,15.52,2.6883
09/17/2019 03:28:33,15.518,2.6883
09/17/2019 03:29:33,15.515,2.6883
09/17/2019 03:30:33,15.514,2.6883
09/17/2019 03:31:33,15.512,2.6883
09/17/2019 03:32:33,15.511,2.6883
09/17/2019 03:33:33,15.508,2.6881
09/17/2019 03:34:33,15.506,2.6881
09/17/2019 03:35:33,15.505,2.6883
09/17/2019 03:36:33,15.503,2.6883
09/17/2019 03:37:33,15.502,2.6881
09/17/2019 03:38:33,15.499,2.6881
09/17/2019 03:39:33,15.497,2.6883
09/17/2019 03:40:33,15.496,2.6883
09/17/2019 03:41:33,15.494,2.6883
09/17/2019 03:42:33,15.491,2.6883
09/17/2019 03:43:33,15.49,2.6883
09/17/2019 03:44:33,15.488,2.6883
09/17/2019 03:45:33,15.487,2.6881
09/17/2019 03:46:33,15.484,2.6883
09/17/2019 03:47:33,15.482,2.6883
09/17/2019 03:48:33,15.481,2.6883
09/17/2019 03:49:33,15.479,2.6883
09/17/2019 03:50:33,15.476,2.6883
09/17/2019 03:51:33,15.475,2.6883
09/17/2019 03:52:33,15.473,2.6883
09/17/2019 03:53:33,15.47,2.6883
09/17/2019 03:54:33,15.469,2.6883
09/17/2019 03:55:33,15.467,2.6883
09/17/2019 03:56:33,15.466,2.6881
09/17/2019 03:57:33,15.463,2.6883
09/17/2019 03:58:33,15.461,2.6881
09/17/2019 03:59:33,15.46,2.6881
09/17/2019 04:00:33,15.458,2.6881
09/17/2019 04:01:33,15.455,2.6881
09/17/2019 04:02:33,15.454,2.6881
09/17/2019 04:03:33,15.452,2.6881
09/17/2019 04:04:33,15.451,2.6881
09/17/2019 04:05:33,15.449,2.6881
09/17/2019 04:06:33,15.446,2.6881
09/17/2019 04:07:33,15.445,2.6883
09/17/2019 04:08:33,15.443,2.6883
09/17/2019 04:09:33,15.442,2.6883
09/17/2019 04:10:33,15.44,2.6883
09/17/2019 04:11:33,15.437,2.6881
09/17/2019 04:12:33,15.436,2.6881
09/17/2019 04:13:33,15.434,2.6881
09/17/2019 04:14:33,15.433,2.6881
09/17/2019 04:15:33,15.431,2.6881
09/17/2019 04:16:33,15.43,2.6883
09/17/2019 04:17:33,15.427,2.6881
09/17/2019 04:18:33,15.426,2.6881
09/17/2019 04:19:33,15.424,2.6881
09/17/2019 04:20:33,15.423,2.6881
09/17/2019 04:21:33,15.421,2.6881
09/17/2019 04:22:33,15.42,2.6881
09/17/2019 04:23:33,15.417,2.6881
09/17/2019 04:24:33,15.415,2.6883
09/17/2019 04:25:33,15.414,2.6881
09/17/2019 04:26:33,15.412,2.6881
09/17/2019 04:27:33,15.411,2.6883
09/17/2019 04:28:33,15.409,2.6883
09/17/2019 04:29:33,15.406,2.6883
09/17/2019 04:30:33,15.405,2.6881
09/17/2019 04:31:33,15.403,2.6881
09/17/2019 04:32:33,15.402,2.6881
09/17/2019 04:33:33,15.4,2.6883
09/17/2019 04:34:33,15.399,2.6883
09/17/2019 04:35:33,15.397,2.6883
09/17/2019 04:36:33,15.394,2.6883
09/17/2019 04:37:33,15.393,2.6883
09/17/2019 04:38:33,15.391,2.6881
09/17/2019 04:39:33,15.39,2.6881
09/17/2019 04:40:33,15.388,2.6881
09/17/2019 04:41:33,15.385,2.6883
09/17/2019 04:42:33,15.384,2.6881
09/17/2019 04:43:33,15.382,2.6881
09/17/2019 04:44:33,15.381,2.6881
09/17/2019 04:45:33,15.379,2.6881
09/17/2019 04:46:33,15.378,2.6883
09/17/2019 04:47:33,15.376,2.6881
09/17/2019 04:48:33,15.373,2.6881
09/17/2019 04:49:33,15.372,2.6881
09/17/2019 04:50:33,15.37,2.6881
09/17/2019 04:51:33,15.369,2.6881
09/17/2019 04:52:33,15.367,2.6881
09/17/2019 04:53:33,15.366,2.6881
09/17/2019 04:54:33,15.364,2.6881
09/17/2019 04:55:33,15.363,2.6881
09/17/2019 04:56:33,15.361,2.6881
09/17/2019 04:57:33,15.36,2.6881
09/17/2019 04:58:33,15.358,2.6881
09/17/2019 04:59:33,15.357,2.6881
09/17/2019 05:00:33,15.355,2.6881
09/17/2019 05:01:33,15.354,2.6883
09/17/2019 05:02:33,15.352,2.6881
09/17/2019 05:03:33,15.351,2.6881
09/17/2019 05:04:33,15.349,2.6881
09/17/2019 05:05:33,15.348,2.6883
09/17/2019 05:06:33,15.346,2.6881
09/17/2019 05:07:33,15.345,2.6883
09/17/2019 05:08:33,15.343,2.6881
09/17/2019 05:09:33,15.342,2.6881
09/17/2019 05:10:33,15.34,2.6883
09/17/2019 05:11:33,15.339,2.6883
09/17/2019 05:12:33,15.337,2.6881
09/17/2019 05:13:33,15.336,2.6883
09/17/2019 05:14:33,15.334,2.6881
09/17/2019 05:15:33,15.333,2.6883
09/17/2019 05:16:33,15.331,2.6881
09/17/2019 05:17:33,15.33,2.6881
09/17/2019 05:18:33,15.329,2.6881
09/17/2019 05:19:33,15.327,2.6883
09/17/2019 05:20:33,15.326,2.6883
09/17/2019 05:21:33,15.324,2.6881
09/17/2019 05:22:33,15.324,2.6881
09/17/2019 05:23:33,15.323,2.6881
09/17/2019 05:24:33,15.321,2.6881
09/17/2019 05:25:33,15.32,2.6883
09/17/2019 05:26:33,15.318,2.6881
09/17/2019 05:27:33,15.317,2.6881
09/17/2019 05:28:33,15.315,2.6881
09/17/2019 05:29:33,15.314,2.6881
09/17/2019 05:30:33,15.312,2.6883
09/17/2019 05:31:33,15.311,2.6881
09/17/2019 05:32:33,15.311,2.6881
09/17/2019 05:33:33,15.309,2.6881
09/17/2019 05:34:33,15.308,2.6881
09/17/2019 05:35:33,15.306,2.6881
09/17/2019 05:36:33,15.305,2.6881
09/17/2019 05:37:33,15.303,2.6881
09/17/2019 05:38:33,15.302,2.6881
09/17/2019 05:39:33,15.302,2.6881
09/17/2019 05:40:33,15.3,2.6881
09/17/2019 05:41:33,15.299,2.6881
09/17/2019 05:42:33,15.297,2.6881
09/17/2019 05:43:33,15.296,2.6881
09/17/2019 05:44:33,15.296,2.6881
09/17/2019 05:45:33,15.294,2.6881
09/17/2019 05:46:33,15.293,2.6883
09/17/2019 05:47:33,15.291,2.6881
09/17/2019 05:48:33,15.29,2.6883
09/17/2019 05:49:33,15.29,2.6881
09/17/2019 05:50:33,15.288,2.6881
09/17/2019 05:51:33,15.287,2.6881
09/17/2019 05:52:33,15.285,2.6881
09/17/2019 05:53:33,15.285,2.6881
09/17/2019 05:54:33,15.284,2.6881
09/17/2019 05:55:33,15.282,2.6881
09/17/2019 05:56:33,15.281,2.6881
09/17/2019 05:57:33,15.281,2.6881
09/17/2019 05:58:33,15.279,2.6881
09/17/2019 05:59:33,15.278,2.6881
09/17/2019 06:00:33,15.278,2.6881
09/17/2019 06:01:33,15.276,2.6881
09/17/2019 06:02:33,15.275,2.6881
09/17/2019 06:03:33,15.275,2.6881
09/17/2019 06:04:33,15.273,2.6881
09/17/2019 06:05:33,15.272,2.6883
09/17/2019 06:06:33,15.272,2.6881
09/17/2019 06:07:33,15.27,2.6881
09/17/2019 06:08:33,15.27,2.6883
09/17/2019 06:09:33,15.269,2.6883
09/17/2019 06:10:33,15.267,2.6881
09/17/2019 06:11:33,15.267,2.6881
09/17/2019 06:12:33,15.266,2.6881
09/17/2019 06:13:33,15.266,2.6883
09/17/2019 06:14:33,15.264,2.6881
09/17/2019 06:15:33,15.263,2.6883
09/17/2019 06:16:33,15.263,2.6881
09/17/2019 06:17:33,15.261,2.6881
09/17/2019 06:18:33,15.261,2.6883
09/17/2019 06:19:33,15.26,2.6883
09/17/2019 06:20:33,15.26,2.6881
09/17/2019 06:21:33,15.258,2.6883
09/17/2019 06:22:33,15.258,2.6883
09/17/2019 06:23:33,15.257,2.6883
09/17/2019 06:24:33,15.257,2.6881
09/17/2019 06:25:33,15.257,2.6883
09/17/2019 06:26:33,15.255,2.6883
09/17/2019 06:27:33,15.255,2.6881
09/17/2019 06:28:33,15.254,2.6883
09/17/2019 06:29:33,15.254,2.6881
09/17/2019 06:30:33,15.254,2.6881
09/17/2019 06:31:33,15.252,2.6883
09/17/2019 06:32:33,15.252,2.6883
09/17/2019 06:33:33,15.252,2.6881
09/17/2019 06:34:33,15.251,2.6883
09/17/2019 06:35:33,15.251,2.6881
09/17/2019 06:36:33,15.251,2.6881
09/17/2019 06:37:33,15.251,2.6881
09/17/2019 06:38:33,15.249,2.6883
09/17/2019 06:39:33,15.249,2.6881
09/17/2019 06:40:33,15.249,2.6883
09/17/2019 06:41:33,15.249,2.6881
09/17/2019 06:42:33,15.248,2.6883
09/17/2019 06:43:33,15.248,2.6881
09/17/2019 06:44:33,15.248,2.6883
09/17/2019 06:45:33,15.248,2.6883
09/17/2019 06:46:33,15.248,2.6883
09/17/2019 06:47:33,15.248,2.6881
09/17/2019 06:48:33,15.246,2.6883
09/17/2019 06:49:33,15.246,2.6883
09/17/2019 06:50:33,15.246,2.6881
09/17/2019 06:51:33,15.246,2.6883
09/17/2019 06:52:33,15.246,2.6883
09/17/2019 06:53:33,15.246,2.6883
09/17/2019 06:54:33,15.246,2.6883
09/17/2019 06:55:33,15.246,2.6883
09/17/2019 06:56:33,15.246,2.6883
09/17/2019 06:57:33,15.246,2.6883
09/17/2019 06:58:33,15.246,2.6883
09/17/2019 06:59:33,15.246,2.6883
09/17/2019 07:00:33,15.246,2.6883
09/17/2019 07:01:33,15.246,2.6883
09/17/2019 07:02:33,15.246,2.6885
09/17/2019 07:03:33,15.246,2.6885
09/17/2019 07:04:33,15.246,2.6883
09/17/2019 07:05:33,15.246,2.6885
09/17/2019 07:06:33,15.246,2.6885
09/17/2019 07:07:33,15.248,2.6887
09/17/2019 07:08:33,15.248,2.6885
09/17/2019 07:09:33,15.248,2.6885
09/17/2019 07:10:33,15.248,2.6887
09/17/2019 07:11:33,15.248,2.6887
09/17/2019 07:12:33,15.248,2.6885
09/17/2019 07:13:33,15.249,2.6887
09/17/2019 07:14:33,15.249,2.6889
09/17/2019 07:15:33,15.249,2.6887
09/17/2019 07:16:33,15.249,2.6887
09/17/2019 07:17:33,15.249,2.6889
09/17/2019 07:18:33,15.251,2.6889
09/17/2019 07:19:33,15.251,2.6889
09/17/2019 07:20:33,15.251,2.6889
09/17/2019 07:21:33,15.251,2.6891
09/17/2019 07:22:33,15.252,2.6891
09/17/2019 07:23:33,15.252,2.6893
09/17/2019 07:24:33,15.252,2.6891
09/17/2019 07:25:33,15.254,2.6891
09/17/2019 07:26:33,15.254,2.6891
09/17/2019 07:27:33,15.254,2.6891
09/17/2019 07:28:33,15.255,2.6893
09/17/2019 07:29:33,15.255,2.6893
09/17/2019 07:30:33,15.255,2.6893
09/17/2019 07:31:33,15.257,2.6893
09/17/2019 07:32:33,15.257,2.6895
09/17/2019 07:33:33,15.258,2.6895
09/17/2019 07:34:33,15.258,2.6895
09/17/2019 07:35:33,15.258,2.6891
09/17/2019 07:36:33,15.26,2.6893
09/17/2019 07:37:33,15.26,2.6897
09/17/2019 07:38:33,15.261,2.6895
09/17/2019 07:39:33,15.261,2.6895
09/17/2019 07:40:33,15.261,2.6895
09/17/2019 07:41:33,15.263,2.6897
09/17/2019 07:42:33,15.263,2.6895
09/17/2019 07:43:33,15.264,2.6897
09/17/2019 07:44:33,15.264,2.6897
09/17/2019 07:45:33,15.266,2.6895
09/17/2019 07:46:33,15.266,2.6897
09/17/2019 07:47:33,15.267,2.6897
09/17/2019 07:48:33,15.267,2.6897
09/17/2019 07:49:33,15.269,2.6899
09/17/2019 07:50:33,15.27,2.6897
09/17/2019 07:51:33,15.27,2.6901
09/17/2019 07:52:33,15.272,2.6901
09/17/2019 07:53:33,15.272,2.6899
09/17/2019 07:54:33,15.273,2.6899
09/17/2019 07:55:33,15.273,2.6901
09/17/2019 07:56:33,15.275,2.6901
09/17/2019 07:57:33,15.276,2.6901
09/17/2019 07:58:33,15.276,2.6903
09/17/2019 07:59:33,15.278,2.6899
09/17/2019 08:00:33,15.279,2.6899
09/17/2019 08:01:33,15.279,2.6901
09/17/2019 08:02:33,15.281,2.6899
09/17/2019 08:03:33,15.282,2.6901
09/17/2019 08:04:33,15.282,2.6899
09/17/2019 08:05:33,15.284,2.6901
09/17/2019 08:06:33,15.285,2.6901
09/17/2019 08:07:33,15.287,2.6903
09/17/2019 08:08:33,15.287,2.6901
09/17/2019 08:09:33,15.288,2.6899
09/17/2019 08:10:33,15.29,2.6903
09/17/2019 08:11:33,15.291,2.6901
09/17/2019 08:12:33,15.293,2.6901
09/17/2019 08:13:33,15.293,2.6903
09/17/2019 08:14:33,15.294,2.6903
09/17/2019 08:15:33,15.296,2.6903
09/17/2019 08:16:33,15.297,2.6905
09/17/2019 08:17:33,15.299,2.6903
09/17/2019 08:18:33,15.3,2.6903
09/17/2019 08:19:33,15.3,2.6903
09/17/2019 08:20:33,15.302,2.6903
09/17/2019 08:21:33,15.303,2.6905
09/17/2019 08:22:33,15.305,2.6905
09/17/2019 08:23:33,15.306,2.6903
09/17/2019 08:24:33,15.308,2.6903
09/17/2019 08:25:33,15.309,2.6903
09/17/2019 08:26:33,15.311,2.6905
09/17/2019 08:27:33,15.312,2.6903
09/17/2019 08:28:33,15.314,2.6905
09/17/2019 08:29:33,15.315,2.6905
09/17/2019 08:30:33,15.317,2.6903
09/17/2019 08:31:33,15.318,2.6903
09/17/2019 08:32:33,15.32,2.6907
09/17/2019 08:33:33,15.321,2.6905
09/17/2019 08:34:33,15.323,2.6907
09/17/2019 08:35:33,15.324,2.6907
09/17/2019 08:36:33,15.326,2.6909
09/17/2019 08:37:33,15.327,2.6907
09/17/2019 08:38:33,15.329,2.6907
09/17/2019 08:39:33,15.33,2.6909
09/17/2019 08:40:33,15.333,2.6905
09/17/2019 08:41:33,15.334,2.6907
09/17/2019 08:42:33,15.336,2.6905
09/17/2019 08:43:33,15.337,2.6905
09/17/2019 08:44:33,15.339,2.6907
09/17/2019 08:45:33,15.34,2.6905
09/17/2019 08:46:33,15.342,2.6905
09/17/2019 08:47:33,15.345,2.6907
09/17/2019 08:48:33,15.346,2.6905
09/17/2019 08:49:33,15.348,2.6905
09/17/2019 08:50:33,15.349,2.6905
09/17/2019 08:51:33,15.351,2.6905
09/17/2019 08:52:33,15.354,2.6905
09/17/2019 08:53:33,15.355,2.6903
09/17/2019 08:54:33,15.357,2.6907
09/17/2019 08:55:33,15.358,2.6907
09/17/2019 08:56:33,15.361,2.6907
09/17/2019 08:57:33,15.363,2.6905
09/17/2019 08:58:33,15.364,2.6905
09/17/2019 08:59:33,15.367,2.6907
09/17/2019 09:00:33,15.369,2.6907
09/17/2019 09:01:33,15.37,2.6907
09/17/2019 09:02:33,15.372,2.6905
09/17/2019 09:03:33,15.375,2.6907
09/17/2019 09:04:33,15.376,2.6905
09/17/2019 09:05:33,15.378,2.6905
09/17/2019 09:06:33,15.381,2.6901
09/17/2019 09:07:33,15.382,2.6905
09/17/2019 09:08:33,15.385,2.6907
09/17/2019 09:09:33,15.387,2.6905
09/17/2019 09:10:33,15.388,2.6905
09/17/2019 09:11:33,15.391,2.6907
09/17/2019 09:12:33,15.393,2.6907
09/17/2019 09:13:33,15.396,2.6905
09/17/2019 09:14:33,15.397,2.6905
09/17/2019 09:15:33,15.399,2.6905
09/17/2019 09:16:33,15.402,2.6905
09/17/2019 09:17:33,15.403,2.6903
09/17/2019 09:18:33,15.406,2.6905
09/17/2019 09:19:33,15.408,2.6907
09/17/2019 09:20:33,15.411,2.6901
09/17/2019 09:21:33,15.412,2.6901
09/17/2019 09:22:33,15.415,2.6901
09/17/2019 09:23:33,15.417,2.6903
09/17/2019 09:24:33,15.42,2.6905
09/17/2019 09:25:33,15.421,2.6903
09/17/2019 09:26:33,15.424,2.6903
09/17/2019 09:27:33,15.426,2.6903
09/17/2019 09:28:33,15.429,2.6901
09/17/2019 09:29:33,15.43,2.6903
09/17/2019 09:30:33,15.433,2.6901
09/17/2019 09:31:33,15.434,2.6901
09/17/2019 09:32:33,15.437,2.6903
09/17/2019 09:33:33,15.44,2.6903
09/17/2019 09:34:33,15.442,2.6901
09/17/2019 09:35:33,15.445,2.6903
09/17/2019 09:36:33,15.446,2.6901
09/17/2019 09:37:33,15.449,2.6905
09/17/2019 09:38:33,15.452,2.6899
09/17/2019 09:39:33,15.454,2.6899
09/17/2019 09:40:33,15.457,2.6901
09/17/2019 09:41:33,15.46,2.6899
09/17/2019 09:42:33,15.461,2.6899
09/17/2019 09:43:33,15.464,2.6899
09/17/2019 09:44:33,15.467,2.6897
09/17/2019 09:45:33,15.47,2.6897
09/17/2019 09:46:33,15.472,2.6897
09/17/2019 09:47:33,15.475,2.6897
09/17/2019 09:48:33,15.478,2.6897
09/17/2019 09:49:33,15.479,2.6895
09/17/2019 09:50:33,15.482,2.6897
09/17/2019 09:51:33,15.485,2.6897
09/17/2019 09:52:33,15.488,2.6895
09/17/2019 09:53:33,15.491,2.6897
09/17/2019 09:54:33,15.493,2.6895
09/17/2019 09:55:33,15.496,2.6895
09/17/2019 09:56:33,15.499,2.6895
09/17/2019 09:57:33,15.502,2.6893
09/17/2019 09:58:33,15.505,2.6891
09/17/2019 09:59:33,15.508,2.6893
09/17/2019 10:00:33,15.511,2.6891
09/17/2019 10:01:33,15.512,2.6889
09/17/2019 10:02:33,15.515,2.6893
09/17/2019 10:03:33,15.518,2.6889
09/17/2019 10:04:33,15.521,2.6891
09/17/2019 10:05:33,15.524,2.6891
09/17/2019 10:06:33,15.527,2.6893
09/17/2019 10:07:33,15.53,2.6887
09/17/2019 10:08:33,15.533,2.6887
09/17/2019 10:09:33,15.536,2.6887
09/17/2019 10:10:33,15.539,2.6885
09/17/2019 10:11:33,15.542,2.6887
09/17/2019 10:12:33,15.545,2.6885
09/17/2019 10:13:33,15.548,2.6887
09/17/2019 10:14:33,15.551,2.6885
09/17/2019 10:15:33,15.554,2.6887
09/17/2019 10:16:33,15.557,2.6885
09/17/2019 10:17:33,15.56,2.6887
09/17/2019 10:18:33,15.563,2.6887
09/17/2019 10:19:33,15.566,2.6887
09/17/2019 10:20:33,15.569,2.6887
09/17/2019 10:21:33,15.572,2.6885
09/17/2019 10:22:33,15.575,2.6885
09/17/2019 10:23:33,15.578,2.6883
09/17/2019 10:24:33,15.581,2.6883
09/17/2019 10:25:33,15.584,2.6885
09/17/2019 10:26:33,15.587,2.6883
09/17/2019 10:27:33,15.59,2.6881
09/17/2019 10:28:33,15.593,2.6883
09/17/2019 10:29:33,15.596,2.6883
09/17/2019 10:30:33,15.599,2.6883
09/17/2019 10:31:33,15.603,2.6883
09/17/2019 10:32:33,15.606,2.6881
09/17/2019 10:33:33,15.609,2.6881
09/17/2019 10:34:33,15.612,2.6881
09/17/2019 10:35:33,15.615,2.6881
09/17/2019 10:36:33,15.618,2.6881
09/17/2019 10:37:33,15.621,2.6881
09/17/2019 10:38:33,15.624,2.6881
09/17/2019 10:39:33,15.628,2.6879
09/17/2019 10:40:33,15.631,2.6881
09/17/2019 10:41:33,15.634,2.6879
09/17/2019 10:42:33,15.637,2.6881
09/17/2019 10:43:33,15.64,2.6879
09/17/2019 10:44:33,15.643,2.6881
09/17/2019 10:45:33,15.648,2.6881
09/17/2019 10:46:33,15.651,2.6881
09/17/2019 10:47:33,15.654,2.6881
09/17/2019 10:48:33,15.657,2.6881
09/17/2019 10:49:33,15.66,2.6879
09/17/2019 10:50:33,15.664,2.6879
09/17/2019 10:51:33,15.667,2.6881
09/17/2019 10:52:33,15.67,2.6881
09/17/2019 10:53:33,15.673,2.6881
09/17/2019 10:54:33,15.678,2.6879
09/17/2019 10:55:33,15.681,2.6879
09/17/2019 10:56:33,15.684,2.6879
09/17/2019 10:57:33,15.687,2.6881
09/17/2019 10:58:33,15.691,2.6879
09/17/2019 10:59:33,15.694,2.6881
09/17/2019 11:00:33,15.697,2.6879
09/17/2019 11:01:33,15.701,2.6879
09/17/2019 11:02:33,15.704,2.6881
09/17/2019 11:03:33,15.707,2.6879
09/17/2019 11:04:33,15.71,2.6879
09/17/2019 11:05:33,15.715,2.6881
09/17/2019 11:06:33,15.718,2.6879
09/17/2019 11:07:33,15.721,2.6879
09/17/2019 11:08:33,15.725,2.6879
09/17/2019 11:09:33,15.728,2.6879
09/17/2019 11:10:33,15.731,2.6879
09/17/2019 11:11:33,15.736,2.6881
09/17/2019 11:12:33,15.739,2.6881
09/17/2019 11:13:33,15.742,2.6881
09/17/2019 11:14:33,15.746,2.6881
09/17/2019 11:15:33,15.749,2.6879
09/17/2019 11:16:33,15.752,2.6881
09/17/2019 11:17:33,15.757,2.6879
09/17/2019 11:18:33,15.76,2.6879
09/17/2019 11:19:33,15.763,2.6879
09/17/2019 11:20:33,15.767,2.6881
09/17/2019 11:21:33,15.77,2.6879
09/17/2019 11:22:33,15.773,2.6879
09/17/2019 11:23:33,15.778,2.6879
09/17/2019 11:24:33,15.781,2.6879
09/17/2019 11:25:33,15.785,2.6879
09/17/2019 11:26:33,15.788,2.6879
09/17/2019 11:27:33,15.791,2.6879
09/17/2019 11:28:33,15.795,2.6881
09/17/2019 11:29:33,15.798,2.6879
09/17/2019 11:30:33,15.803,2.6879
09/17/2019 11:31:33,15.806,2.6879
09/17/2019 11:32:33,15.81,2.6879
09/17/2019 11:33:33,15.813,2.6879
09/17/2019 11:34:33,15.818,2.6879
09/17/2019 11:35:33,15.821,2.6879
09/17/2019 11:36:33,15.825,2.6879
09/17/2019 11:37:33,15.828,2.6879
09/17/2019 11:38:33,15.833,2.6879
09/17/2019 11:39:33,15.836,2.6879
09/17/2019 11:40:33,15.84,2.6879
09/17/2019 11:41:33,15.843,2.6879
09/17/2019 11:42:33,15.848,2.6879
09/17/2019 11:43:33,15.851,2.6879
09/17/2019 11:44:33,15.855,2.6879
09/17/2019 11:45:33,15.858,2.6879
09/17/2019 11:46:33,15.863,2.6881
09/17/2019 11:47:33,15.865,2.6881
09/17/2019 11:48:33,15.87,2.6879
09/17/2019 11:49:33,15.873,2.6879
09/17/2019 11:50:33,15.877,2.6879
09/17/2019 11:51:33,15.882,2.6881
09/17/2019 11:52:33,15.885,2.6879
09/17/2019 11:53:33,15.889,2.6879
09/17/2019 11:54:33,15.892,2.6879
09/17/2019 11:55:33,15.897,2.6879
09/17/2019 11:56:33,15.901,2.6879
09/17/2019 11:57:33,15.904,2.6879
09/17/2019 11:58:33,15.909,2.6879
09/17/2019 11:59:33,15.913,2.6881
09/17/2019 12:00:33,15.916,2.6881
09/17/2019 12:01:33,15.921,2.6879
09/17/2019 12:02:33,15.925,2.6879
09/17/2019 12:03:33,15.928,2.6879
09/17/2019 12:04:33,15.933,2.6879
09/17/2019 12:05:33,15.937,2.6879
09/17/2019 12:06:33,15.942,2.6879
09/17/2019 12:07:33,15.944,2.6879
09/17/2019 12:08:33,15.949,2.6879
09/17/2019 12:09:33,15.953,2.6879
09/17/2019 12:10:33,15.958,2.6879
09/17/2019 12:11:33,15.961,2.6879
09/17/2019 12:12:33,15.965,2.6879
09/17/2019 12:13:33,15.97,2.6879
09/17/2019 12:14:33,15.974,2.6879
09/17/2019 12:15:33,15.977,2.6879
09/17/2019 12:16:33,15.982,2.6879
09/17/2019 12:17:33,15.986,2.6879
09/17/2019 12:18:33,15.991,2.6879
09/17/2019 12:19:33,15.994,2.6879
09/17/2019 12:20:33,15.998,2.6879
09/17/2019 12:21:33,16.003,2.6879
09/17/2019 12:22:33,16.007,2.6879
09/17/2019 12:23:33,16.01,2.6879
09/17/2019 12:24:33,16.015,2.6879
09/17/2019 12:25:33,16.019,2.6879
09/17/2019 12:26:33,16.023,2.6879
09/17/2019 12:27:33,16.026,2.6879
09/17/2019 12:28:33,16.031,2.6879
09/17/2019 12:29:33,16.035,2.6879
09/17/2019 12:30:33,16.04,2.6879
09/17/2019 12:31:33,16.043,2.6879
09/17/2019 12:32:33,16.047,2.6879
09/17/2019 12:33:33,16.052,2.6879
09/17/2019 12:34:33,16.056,2.6879
09/17/2019 12:35:33,16.059,2.6879
09/17/2019 12:36:33,16.064,2.6879
09/17/2019 12:37:33,16.068,2.6879
09/17/2019 12:38:33,16.073,2.6879
09/17/2019 12:39:33,16.077,2.6879
09/17/2019 12:40:33,16.082,2.6879
09/17/2019 12:41:33,16.085,2.6879
09/17/2019 12:42:33,16.089,2.6879
09/17/2019 12:43:33,16.093,2.6879
09/17/2019 12:44:33,16.098,2.6879
09/17/2019 12:45:33,16.102,2.6878
09/17/2019 12:46:33,16.105,2.6878
09/17/2019 12:47:33,16.11,2.6878
09/17/2019 12:48:33,16.114,2.6878
09/17/2019 12:49:33,16.119,2.6876
09/17/2019 12:50:33,16.123,2.6874
09/17/2019 12:51:33,16.128,2.6876
09/17/2019 12:52:33,16.132,2.6876
09/17/2019 12:53:33,16.137,2.6878
09/17/2019 12:54:33,16.14,2.6872
09/17/2019 12:55:33,16.144,2.6874
09/17/2019 12:56:33,16.149,2.6874
09/17/2019 12:57:33,16.153,2.6872
09/17/2019 12:58:33,16.158,2.6869
09/17/2019 12:59:33,16.162,2.6869
09/17/2019 13:00:33,16.166,2.6868
09/17/2019 13:01:33,16.171,2.6869
09/17/2019 13:02:33,16.175,2.6868
09/17/2019 13:03:33,16.18,2.6868
09/17/2019 13:04:33,16.184,2.6868
09/17/2019 13:05:33,16.189,2.6868
09/17/2019 13:06:33,16.193,2.6864
09/17/2019 13:07:33,16.198,2.6866
09/17/2019 13:08:33,16.202,2.686
09/17/2019 13:09:33,16.207,2.686
09/17/2019 13:10:33,16.211,2.6858
09/17/2019 13:11:33,16.216,2.6856
09/17/2019 13:12:33,16.22,2.6858
09/17/2019 13:13:33,16.225,2.6858
09/17/2019 13:14:33,16.229,2.6854
09/17/2019 13:15:33,16.234,2.6854
09/17/2019 13:16:33,16.238,2.6852
09/17/2019 13:17:33,16.242,2.6852
09/17/2019 13:18:33,16.247,2.6856
09/17/2019 13:19:33,16.251,2.6852
09/17/2019 13:20:33,16.256,2.6852
09/17/2019 13:21:33,16.26,2.685
09/17/2019 13:22:33,16.265,2.6852
09/17/2019 13:23:33,16.269,2.685
09/17/2019 13:24:33,16.274,2.6848
09/17/2019 13:25:33,16.28,2.685
09/17/2019 13:26:33,16.284,2.6848
09/17/2019 13:27:33,16.289,2.685
09/17/2019 13:28:33,16.293,2.6848
09/17/2019 13:29:33,16.298,2.6848
09/17/2019 13:30:33,16.302,2.6848
09/17/2019 13:31:33,16.306,2.685
09/17/2019 13:32:33,16.311,2.6848
09/17/2019 13:33:33,16.315,2.685
09/17/2019 13:34:33,16.32,2.6848
09/17/2019 13:35:33,16.326,2.6848
09/17/2019 13:36:33,16.33,2.6848
09/17/2019 13:37:33,16.335,2.6848
09/17/2019 13:38:33,16.339,2.6848
09/17/2019 13:39:33,16.344,2.6848
09/17/2019 13:40:33,16.348,2.6848
09/17/2019 13:41:33,16.353,2.685
09/17/2019 13:42:33,16.357,2.685
09/17/2019 13:43:33,16.362,2.685
09/17/2019 13:44:33,16.368,2.6848
09/17/2019 13:45:33,16.372,2.6848
09/17/2019 13:46:33,16.376,2.6848
09/17/2019 13:47:33,16.381,2.685
09/17/2019 13:48:33,16.385,2.6848
09/17/2019 13:49:33,16.39,2.685
09/17/2019 13:50:33,16.394,2.6848
09/17/2019 13:51:33,16.399,2.685
09/17/2019 13:52:33,16.403,2.6848
09/17/2019 13:53:33,16.408,2.6848
09/17/2019 13:54:33,16.412,2.6848
09/17/2019 13:55:33,16.417,2.6848
09/17/2019 13:56:33,16.421,2.6848
09/17/2019 13:57:33,16.426,2.6848
09/17/2019 13:58:33,16.43,2.6848
09/17/2019 13:59:33,16.435,2.6848
09/17/2019 14:00:33,16.439,2.6848
09/17/2019 14:01:33,16.443,2.685
09/17/2019 14:02:33,16.448,2.6848
09/17/2019 14:03:33,16.452,2.6848
09/17/2019 14:04:33,16.457,2.6848
09/17/2019 14:05:33,16.461,2.6847
09/17/2019 14:06:33,16.466,2.6848
09/17/2019 14:07:33,16.47,2.6847
09/17/2019 14:08:33,16.475,2.6844
09/17/2019 14:09:33,16.479,2.6842
09/17/2019 14:10:33,16.482,2.6838
09/17/2019 14:11:33,16.487,2.6838
09/17/2019 14:12:33,16.491,2.6837
09/17/2019 14:13:33,16.496,2.6835
09/17/2019 14:14:33,16.5,2.6833
09/17/2019 14:15:33,16.503,2.6829
09/17/2019 14:16:33,16.508,2.6827
09/17/2019 14:17:33,16.512,2.6827
09/17/2019 14:18:33,16.516,2.6825
09/17/2019 14:19:33,16.519,2.6823
09/17/2019 14:20:33,16.524,2.6821
09/17/2019 14:21:33,16.528,2.6819
09/17/2019 14:22:33,16.531,2.6819
09/17/2019 14:23:33,16.536,2.6817
09/17/2019 14:24:33,16.54,2.6819
09/17/2019 14:25:33,16.543,2.6817
09/17/2019 14:26:33,16.548,2.6819
09/17/2019 14:27:33,16.552,2.6819
09/17/2019 14:28:33,16.555,2.6817
09/17/2019 14:29:33,16.56,2.6817
09/17/2019 14:30:33,16.563,2.6817
09/17/2019 14:31:33,16.567,2.6817
09/17/2019 14:32:33,16.57,2.6819
09/17/2019 14:33:33,16.574,2.6817
09/17/2019 14:34:33,16.577,2.6817
09/17/2019 14:35:33,16.582,2.6817
09/17/2019 14:36:33,16.585,2.6817
09/17/2019 14:37:33,16.589,2.6817
09/17/2019 14:38:33,16.592,2.6817
09/17/2019 14:39:33,16.597,2.6817
09/17/2019 14:40:33,16.6,2.6817
09/17/2019 14:41:33,16.604,2.6819
09/17/2019 14:42:33,16.607,2.6817
09/17/2019 14:43:33,16.61,2.6817
09/17/2019 14:44:33,16.615,2.6819
09/17/2019 14:45:33,16.618,2.6817
09/17/2019 14:46:33,16.622,2.6817
09/17/2019 14:47:33,16.625,2.6817
09/17/2019 14:48:33,16.628,2.6817
09/17/2019 14:49:33,16.631,2.6817
09/17/2019 14:50:33,16.636,2.6817
09/17/2019 14:51:33,16.638,2.6819
09/17/2019 14:52:33,16.641,2.6817
09/17/2019 14:53:33,16.646,2.6817
09/17/2019 14:54:33,16.649,2.6817
09/17/2019 14:55:33,16.652,2.6817
09/17/2019 14:56:33,16.655,2.6817
09/17/2019 14:57:33,16.658,2.6817
09/17/2019 14:58:33,16.662,2.6817
09/17/2019 14:59:33,16.665,2.6817
09/17/2019 15:00:33,16.668,2.6817
09/17/2019 15:01:33,16.671,2.6817
09/17/2019 15:02:33,16.674,2.6817
09/17/2019 15:03:33,16.677,2.6815
09/17/2019 15:04:33,16.68,2.6815
09/17/2019 15:05:33,16.683,2.6815
09/17/2019 15:06:33,16.686,2.6813
09/17/2019 15:07:33,16.689,2.6813
09/17/2019 15:08:33,16.692,2.6815
09/17/2019 15:09:33,16.695,2.6813
09/17/2019 15:10:33,16.698,2.6807
09/17/2019 15:11:33,16.701,2.6807
09/17/2019 15:12:33,16.704,2.6809
09/17/2019 15:13:33,16.707,2.6807
09/17/2019 15:14:33,16.71,2.6806
09/17/2019 15:15:33,16.713,2.6804
09/17/2019 15:16:33,16.716,2.6804
09/17/2019 15:17:33,16.719,2.68
09/17/2019 15:18:33,16.722,2.6798
09/17/2019 15:19:33,16.725,2.6798
09/17/2019 15:20:33,16.726,2.6795
09/17/2019 15:21:33,16.729,2.6794
09/17/2019 15:22:33,16.732,2.6795
09/17/2019 15:23:33,16.735,2.6792
09/17/2019 15:24:33,16.738,2.6792
09/17/2019 15:25:33,16.74,2.679
09/17/2019 15:26:33,16.743,2.6788
09/17/2019 15:27:33,16.746,2.679
09/17/2019 15:28:33,16.749,2.679
09/17/2019 15:29:33,16.752,2.6788
09/17/2019 15:30:33,16.753,2.6788
09/17/2019 15:31:33,16.756,2.6788
09/17/2019 15:32:33,16.759,2.6788
09/17/2019 15:33:33,16.762,2.6786
09/17/2019 15:34:33,16.764,2.6788
09/17/2019 15:35:33,16.766,2.6788
09/17/2019 15:36:33,16.768,2.6786
09/17/2019 15:37:33,16.771,2.6786
09/17/2019 15:38:33,16.774,2.6788
09/17/2019 15:39:33,16.775,2.6788
09/17/2019 15:40:33,16.778,2.6786
09/17/2019 15:41:33,16.781,2.6786
09/17/2019 15:42:33,16.783,2.6786
09/17/2019 15:43:33,16.786,2.6788
09/17/2019 15:44:33,16.787,2.6788
09/17/2019 15:45:33,16.79,2.6786
09/17/2019 15:46:33,16.792,2.6786
09/17/2019 15:47:33,16.795,2.6786
09/17/2019 15:48:33,16.798,2.6786
09/17/2019 15:49:33,16.799,2.6786
09/17/2019 15:50:33,16.801,2.6786
09/17/2019 15:51:33,16.804,2.6786
09/17/2019 15:52:33,16.805,2.6788
09/17/2019 15:53:33,16.808,2.6786
09/17/2019 15:54:33,16.81,2.6788
09/17/2019 15:55:33,16.813,2.6788
09/17/2019 15:56:33,16.814,2.6786
09/17/2019 15:57:33,16.817,2.6788
09/17/2019 15:58:33,16.819,2.6788
09/17/2019 15:59:33,16.82,2.6786
09/17/2019 16:00:33,16.823,2.6788
09/17/2019 16:01:33,16.825,2.6786
09/17/2019 16:02:33,16.826,2.6788
09/17/2019 16:03:33,16.829,2.6788
09/17/2019 16:04:33,16.83,2.6788
09/17/2019 16:05:33,16.832,2.6788
09/17/2019 16:06:33,16.835,2.6788
09/17/2019 16:07:33,16.836,2.6786
09/17/2019 16:08:33,16.838,2.6786
09/17/2019 16:09:33,16.839,2.6788
09/17/2019 16:10:33,16.842,2.6788
09/17/2019 16:11:33,16.844,2.6788
09/17/2019 16:12:33,16.845,2.6788
09/17/2019 16:13:33,16.847,2.6788
09/17/2019 16:14:33,16.85,2.6788
09/17/2019 16:15:33,16.851,2.6788
09/17/2019 16:16:33,16.853,2.6788
09/17/2019 16:17:33,16.854,2.6788
09/17/2019 16:18:33,16.856,2.6788
09/17/2019 16:19:33,16.857,2.6788
09/17/2019 16:20:33,16.859,2.6786
09/17/2019 16:21:33,16.86,2.6788
09/17/2019 16:22:33,16.862,2.6788
09/17/2019 16:23:33,16.863,2.6786
09/17/2019 16:24:33,16.866,2.6788
09/17/2019 16:25:33,16.866,2.6788
09/17/2019 16:26:33,16.868,2.6788
09/17/2019 16:27:33,16.869,2.6788
09/17/2019 16:28:33,16.871,2.6788
09/17/2019 16:29:33,16.872,2.6786
09/17/2019 16:30:33,16.874,2.6786
09/17/2019 16:31:33,16.875,2.6786
09/17/2019 16:32:33,16.877,2.6786
09/17/2019 16:33:33,16.878,2.6786
09/17/2019 16:34:33,16.88,2.6788
09/17/2019 16:35:33,16.881,2.6786
09/17/2019 16:36:33,16.881,2.6786
09/17/2019 16:37:33,16.883,2.6788
09/17/2019 16:38:33,16.884,2.6786
09/17/2019 16:39:33,16.886,2.6786
09/17/2019 16:40:33,16.886,2.6786
09/17/2019 16:41:33,16.887,2.6784
09/17/2019 16:42:33,16.888,2.6786
09/17/2019 16:43:33,16.89,2.6786
09/17/2019 16:44:33,16.89,2.6784
09/17/2019 16:45:33,16.891,2.6784
09/17/2019 16:46:33,16.893,2.6784
09/17/2019 16:47:33,16.893,2.6784
09/17/2019 16:48:33,16.894,2.6782
09/17/2019 16:49:33,16.894,2.6782
09/17/2019 16:50:33,16.896,2.6782
09/17/2019 16:51:33,16.896,2.6784
09/17/2019 16:52:33,16.897,2.678
09/17/2019 16:53:33,16.897,2.678
09/17/2019 16:54:33,16.899,2.6782
09/17/2019 16:55:33,16.899,2.678
09/17/2019 16:56:33,16.9,2.6782
09/17/2019 16:57:33,16.9,2.678
09/17/2019 16:58:33,16.902,2.6776
09/17/2019 16:59:33,16.902,2.6778
09/17/2019 17:00:33,16.903,2.6778
09/17/2019 17:01:33,16.903,2.6776
09/17/2019 17:02:33,16.903,2.6776
09/17/2019 17:03:33,16.905,2.6776
09/17/2019 17:04:33,16.905,2.6774
09/17/2019 17:05:33,16.905,2.6774
09/17/2019 17:06:33,16.906,2.6774
09/17/2019 17:07:33,16.906,2.6772
09/17/2019 17:08:33,16.906,2.6776
09/17/2019 17:09:33,16.906,2.6774
09/17/2019 17:10:33,16.908,2.6772
09/17/2019 17:11:33,16.908,2.6768
09/17/2019 17:12:33,16.908,2.677
09/17/2019 17:13:33,16.908,2.6768
09/17/2019 17:14:33,16.908,2.6768
09/17/2019 17:15:33,16.908,2.6768
09/17/2019 17:16:33,16.909,2.6768
09/17/2019 17:17:33,16.909,2.6764
09/17/2019 17:18:33,16.909,2.6766
09/17/2019 17:19:33,16.909,2.6766
09/17/2019 17:20:33,16.909,2.6766
09/17/2019 17:21:33,16.909,2.6764
09/17/2019 17:22:33,16.909,2.6764
09/17/2019 17:23:33,16.909,2.6763
09/17/2019 17:24:33,16.909,2.6764
09/17/2019 17:25:33,16.909,2.6763
09/17/2019 17:26:33,16.909,2.6763
09/17/2019 17:27:33,16.909,2.6763
09/17/2019 17:28:33,16.908,2.6763
09/17/2019 17:29:33,16.908,2.6763
09/17/2019 17:30:33,16.908,2.6761
09/17/2019 17:31:33,16.908,2.6761
09/17/2019 17:32:33,16.908,2.6759
09/17/2019 17:33:33,16.908,2.6759
09/17/2019 17:34:33,16.906,2.6761
09/17/2019 17:35:33,16.906,2.6761
09/17/2019 17:36:33,16.906,2.6757
09/17/2019 17:37:33,16.906,2.6759
09/17/2019 17:38:33,16.905,2.6759
09/17/2019 17:39:33,16.905,2.6757
09/17/2019 17:40:33,16.905,2.6759
09/17/2019 17:41:33,16.903,2.6759
09/17/2019 17:42:33,16.903,2.6759
09/17/2019 17:43:33,16.903,2.6759
09/17/2019 17:44:33,16.902,2.6757
09/17/2019 17:45:33,16.902,2.6759
09/17/2019 17:46:33,16.902,2.6759
09/17/2019 17:47:33,16.9,2.6757
09/17/2019 17:48:33,16.9,2.6757
09/17/2019 17:49:33,16.899,2.6757
09/17/2019 17:50:33,16.899,2.6757
09/17/2019 17:51:33,16.897,2.6759
09/17/2019 17:52:33,16.897,2.6757
09/17/2019 17:53:33,16.896,2.6757
09/17/2019 17:54:33,16.896,2.6757
09/17/2019 17:55:33,16.894,2.6757
09/17/2019 17:56:33,16.894,2.6757
09/17/2019 17:57:33,16.893,2.6757
09/17/2019 17:58:33,16.891,2.6757
09/17/2019 17:59:33,16.891,2.6757
09/17/2019 18:00:33,16.89,2.6757
09/17/2019 18:01:33,16.888,2.6757
09/17/2019 18:02:33,16.888,2.6759
09/17/2019 18:03:33,16.887,2.6757
09/17/2019 18:04:33,16.886,2.6757
09/17/2019 18:05:33,16.886,2.6757
09/17/2019 18:06:33,16.884,2.6757
09/17/2019 18:07:33,16.883,2.6757
09/17/2019 18:08:33,16.883,2.6757
09/17/2019 18:09:33,16.881,2.6757
09/17/2019 18:10:33,16.88,2.6757
09/17/2019 18:11:33,16.878,2.6757
09/17/2019 18:12:33,16.877,2.6757
09/17/2019 18:13:33,16.875,2.6755
09/17/2019 18:14:33,16.875,2.6757
09/17/2019 18:15:33,16.874,2.6757
09/17/2019 18:16:33,16.872,2.6757
09/17/2019 18:17:33,16.871,2.6757
09/17/2019 18:18:33,16.869,2.6757
09/17/2019 18:19:33,16.868,2.6757
09/17/2019 18:20:33,16.866,2.6757
09/17/2019 18:21:33,16.865,2.6757
09/17/2019 18:22:33,16.863,2.6757
09/17/2019 18:23:33,16.862,2.6757
09/17/2019 18:24:33,16.862,2.6757
09/17/2019 18:25:33,16.86,2.6757
09/17/2019 18:26:33,16.859,2.6757
09/17/2019 18:27:33,16.857,2.6757
09/17/2019 18:28:33,16.854,2.6757
09/17/2019 18:29:33,16.853,2.6757
09/17/2019 18:30:33,16.851,2.6757
09/17/2019 18:31:33,16.85,2.6757
09/17/2019 18:32:33,16.848,2.6757
09/17/2019 18:33:33,16.847,2.6755
09/17/2019 18:34:33,16.845,2.6757
09/17/2019 18:35:33,16.844,2.6757
09/17/2019 18:36:33,16.842,2.6757
09/17/2019 18:37:33,16.841,2.6757
09/17/2019 18:38:33,16.839,2.6757
09/17/2019 18:39:33,16.838,2.6757
09/17/2019 18:40:33,16.835,2.6757
09/17/2019 18:41:33,16.833,2.6757
09/17/2019 18:42:33,16.832,2.6757
09/17/2019 18:43:33,16.83,2.6757
09/17/2019 18:44:33,16.829,2.6757
09/17/2019 18:45:33,16.826,2.6757
09/17/2019 18:46:33,16.825,2.6755
09/17/2019 18:47:33,16.823,2.6755
09/17/2019 18:48:33,16.822,2.6755
09/17/2019 18:49:33,16.819,2.6757
09/17/2019 18:50:33,16.817,2.6757
09/17/2019 18:51:33,16.816,2.6757
09/17/2019 18:52:33,16.814,2.6757
09/17/2019 18:53:33,16.811,2.6757
09/17/2019 18:54:33,16.81,2.6757
09/17/2019 18:55:33,16.808,2.6757
09/17/2019 18:56:33,16.805,2.6757
09/17/2019 18:57:33,16.804,2.6757
09/17/2019 18:58:33,16.802,2.6757
09/17/2019 18:59:33,16.799,2.6757
09/17/2019 19:00:33,16.798,2.6757
09/17/2019 19:01:33,16.796,2.6757
09/17/2019 19:02:33,16.793,2.6757
09/17/2019 19:03:33,16.792,2.6757
09/17/2019 19:04:33,16.789,2.6757
09/17/2019 19:05:33,16.787,2.6757
09/17/2019 19:06:33,16.786,2.6755
09/17/2019 19:07:33,16.783,2.6757
09/17/2019 19:08:33,16.781,2.6755
09/17/2019 19:09:33,16.778,2.6757
09/17/2019 19:10:33,16.777,2.6757
09/17/2019 19:11:33,16.774,2.6757
09/17/2019 19:12:33,16.772,2.6757
09/17/2019 19:13:33,16.769,2.6757
09/17/2019 19:14:33,16.768,2.6757
09/17/2019 19:15:33,16.765,2.6757
09/17/2019 19:16:33,16.764,2.6757
09/17/2019 19:17:33,16.761,2.6755
09/17/2019 19:18:33,16.759,2.6757
09/17/2019 19:19:33,16.756,2.6757
09/17/2019 19:20:33,16.753,2.6757
09/17/2019 19:21:33,16.752,2.6755
09/17/2019 19:22:33,16.749,2.6757
09/17/2019 19:23:33,16.747,2.6757
09/17/2019 19:24:33,16.744,2.6757
09/17/2019 19:25:33,16.743,2.6757
09/17/2019 19:26:33,16.74,2.6757
09/17/2019 19:27:33,16.737,2.6757
09/17/2019 19:28:33,16.735,2.6757
09/17/2019 19:29:33,16.732,2.6757
09/17/2019 19:30:33,16.729,2.6757
09/17/2019 19:31:33,16.728,2.6757
09/17/2019 19:32:33,16.725,2.6757
09/17/2019 19:33:33,16.722,2.6757
09/17/2019 19:34:33,16.72,2.6757
09/17/2019 19:35:33,16.717,2.6757
09/17/2019 19:36:33,16.714,2.6757
09/17/2019 19:37:33,16.713,2.6757
09/17/2019 19:38:33,16.71,2.6757
09/17/2019 19:39:33,16.707,2.6757
09/17/2019 19:40:33,16.704,2.6757
09/17/2019 19:41:33,16.702,2.6757
09/17/2019 19:42:33,16.7,2.6757
09/17/2019 19:43:33,16.697,2.6757
09/17/2019 19:44:33,16.694,2.6757
09/17/2019 19:45:33,16.692,2.6757
09/17/2019 19:46:33,16.689,2.6757
09/17/2019 19:47:33,16.686,2.6757
09/17/2019 19:48:33,16.683,2.6757
09/17/2019 19:49:33,16.682,2.6757
09/17/2019 19:50:33,16.679,2.6757
09/17/2019 19:51:33,16.676,2.6757
09/17/2019 19:52:33,16.673,2.6757
09/17/2019 19:53:33,16.67,2.6757
09/17/2019 19:54:33,16.668,2.6757
09/17/2019 19:55:33,16.665,2.6757
09/17/2019 19:56:33,16.662,2.6757
09/17/2019 19:57:33,16.659,2.6757
09/17/2019 19:58:33,16.656,2.6757
09/17/2019 19:59:33,16.653,2.6757
09/17/2019 20:00:33,16.652,2.6757
09/17/2019 20:01:33,16.649,2.6757
09/17/2019 20:02:33,16.646,2.6757
09/17/2019 20:03:33,16.643,2.6757
09/17/2019 20:04:33,16.64,2.6757
09/17/2019 20:05:33,16.637,2.6757
09/17/2019 20:06:33,16.636,2.6757
09/17/2019 20:07:33,16.633,2.6757
09/17/2019 20:08:33,16.63,2.6757
09/17/2019 20:09:33,16.627,2.6757
09/17/2019 20:10:33,16.624,2.6757
09/17/2019 20:11:33,16.621,2.6757
09/17/2019 20:12:33,16.618,2.6757
09/17/2019 20:13:33,16.616,2.6757
09/17/2019 20:14:33,16.613,2.6757
09/17/2019 20:15:33,16.61,2.6757
09/17/2019 20:16:33,16.607,2.6757
09/17/2019 20:17:33,16.604,2.6757
09/17/2019 20:18:33,16.601,2.6757
09/17/2019 20:19:33,16.598,2.6757
09/17/2019 20:20:33,16.595,2.6757
09/17/2019 20:21:33,16.594,2.6757
09/17/2019 20:22:33,16.591,2.6757
09/17/2019 20:23:33,16.588,2.6757
09/17/2019 20:24:33,16.585,2.6757
09/17/2019 20:25:33,16.582,2.6755
09/17/2019 20:26:33,16.579,2.6757
09/17/2019 20:27:33,16.576,2.6757
09/17/2019 20:28:33,16.573,2.6757
09/17/2019 20:29:33,16.57,2.6757
09/17/2019 20:30:33,16.569,2.6757
09/17/2019 20:31:33,16.566,2.6757
09/17/2019 20:32:33,16.563,2.6757
09/17/2019 20:33:33,16.56,2.6757
09/17/2019 20:34:33,16.557,2.6757
09/17/2019 20:35:33,16.554,2.6757
09/17/2019 20:36:33,16.551,2.6757
09/17/2019 20:37:33,16.548,2.6757
09/17/2019 20:38:33,16.545,2.6757
09/17/2019 20:39:33,16.542,2.6757
09/17/2019 20:40:33,16.539,2.6757
09/17/2019 20:41:33,16.536,2.6757
09/17/2019 20:42:33,16.533,2.6757
09/17/2019 20:43:33,16.53,2.6757
09/17/2019 20:44:33,16.527,2.6757
09/17/2019 20:45:33,16.524,2.6757
09/17/2019 20:46:33,16.522,2.6757
09/17/2019 20:47:33,16.519,2.6757
09/17/2019 20:48:33,16.516,2.6757
09/17/2019 20:49:33,16.513,2.6757
09/17/2019 20:50:33,16.51,2.6757
09/17/2019 20:51:33,16.508,2.6757
09/17/2019 20:52:33,16.505,2.6757
09/17/2019 20:53:33,16.502,2.6757
09/17/2019 20:54:33,16.499,2.6757
09/17/2019 20:55:33,16.496,2.6757
09/17/2019 20:56:33,16.493,2.6757
09/17/2019 20:57:33,16.49,2.6755
09/17/2019 20:58:33,16.487,2.6757
09/17/2019 20:59:33,16.484,2.6757
09/17/2019 21:00:33,16.481,2.6757
09/17/2019 21:01:33,16.478,2.6755
09/17/2019 21:02:33,16.475,2.6755
09/17/2019 21:03:33,16.472,2.6757
09/17/2019 21:04:33,16.469,2.6757
09/17/2019 21:05:33,16.466,2.6757
09/17/2019 21:06:33,16.463,2.6757
09/17/2019 21:07:33,16.46,2.6757
09/17/2019 21:08:33,16.457,2.6757
09/17/2019 21:09:33,16.454,2.6757
09/17/2019 21:10:33,16.451,2.6757
09/17/2019 21:11:33,16.448,2.6757
09/17/2019 21:12:33,16.445,2.6757
09/17/2019 21:13:33,16.443,2.6757
09/17/2019 21:14:33,16.441,2.6757
09/17/2019 21:15:33,16.438,2.6757
09/17/2019 21:16:33,16.435,2.6757
09/17/2019 21:17:33,16.432,2.6757
09/17/2019 21:18:33,16.429,2.6757
09/17/2019 21:19:33,16.426,2.6757
09/17/2019 21:20:33,16.423,2.6757
09/17/2019 21:21:33,16.42,2.6757
09/17/2019 21:22:33,16.417,2.6757
09/17/2019 21:23:33,16.414,2.6757
09/17/2019 21:24:33,16.411,2.6757
09/17/2019 21:25:33,16.409,2.6757
09/17/2019 21:26:33,16.406,2.6757
09/17/2019 21:27:33,16.403,2.6757
09/17/2019 21:28:33,16.4,2.6757
09/17/2019 21:29:33,16.397,2.6757
09/17/2019 21:30:33,16.394,2.6757
09/17/2019 21:31:33,16.391,2.6757
09/17/2019 21:32:33,16.388,2.6757
09/17/2019 21:33:33,16.387,2.6757
09/17/2019 21:34:33,16.384,2.6757
09/17/2019 21:35:33,16.381,2.6757
09/17/2019 21:36:33,16.378,2.6757
09/17/2019 21:37:33,16.375,2.6757
09/17/2019 21:38:33,16.372,2.6757
09/17/2019 21:39:33,16.371,2.6757
09/17/2019 21:40:33,16.368,2.6757
09/17/2019 21:41:33,16.365,2.6757
09/17/2019 21:42:33,16.362,2.6757
09/17/2019 21:43:33,16.359,2.6757
09/17/2019 21:44:33,16.357,2.6757
09/17/2019 21:45:33,16.354,2.6757
09/17/2019 21:46:33,16.351,2.6757
09/17/2019 21:47:33,16.348,2.6757
09/17/2019 21:48:33,16.347,2.6757
09/17/2019 21:49:33,16.344,2.6757
09/17/2019 21:50:33,16.341,2.6757
09/17/2019 21:51:33,16.338,2.6757
09/17/2019 21:52:33,16.336,2.6757
09/17/2019 21:53:33,16.333,2.6757
09/17/2019 21:54:33,16.33,2.6757
09/17/2019 21:55:33,16.329,2.6757
09/17/2019 21:56:33,16.326,2.6757
09/17/2019 21:57:33,16.323,2.6757
09/17/2019 21:58:33,16.32,2.6757
09/17/2019 21:59:33,16.318,2.6757
09/17/2019 22:00:33,16.315,2.6757
09/17/2019 22:01:33,16.312,2.6757
09/17/2019 22:02:33,16.311,2.6757
09/17/2019 22:03:33,16.308,2.6757
09/17/2019 22:04:33,16.305,2.6757
09/17/2019 22:05:33,16.304,2.6757
09/17/2019 22:06:33,16.301,2.6757
09/17/2019 22:07:33,16.298,2.6757
09/17/2019 22:08:33,16.296,2.6757
09/17/2019 22:09:33,16.293,2.6757
09/17/2019 22:10:33,16.29,2.6757
09/17/2019 22:11:33,16.289,2.6757
09/17/2019 22:12:33,16.286,2.6757
09/17/2019 22:13:33,16.283,2.6757
09/17/2019 22:14:33,16.281,2.6757
09/17/2019 22:15:33,16.278,2.6757
09/17/2019 22:16:33,16.275,2.6757
09/17/2019 22:17:33,16.274,2.6757
09/17/2019 22:18:33,16.271,2.6757
09/17/2019 22:19:33,16.269,2.6757
09/17/2019 22:20:33,16.266,2.6757
09/17/2019 22:21:33,16.263,2.6757
09/17/2019 22:22:33,16.262,2.6757
09/17/2019 22:23:33,16.259,2.6757
09/17/2019 22:24:33,16.257,2.6757
09/17/2019 22:25:33,16.254,2.6757
09/17/2019 22:26:33,16.251,2.6757
09/17/2019 22:27:33,16.25,2.6757
09/17/2019 22:28:33,16.247,2.6757
09/17/2019 22:29:33,16.245,2.6757
09/17/2019 22:30:33,16.242,2.6757
09/17/2019 22:31:33,16.241,2.6757
09/17/2019 22:32:33,16.238,2.6757
09/17/2019 22:33:33,16.235,2.6757
09/17/2019 22:34:33,16.234,2.6757
09/17/2019 22:35:33,16.231,2.6757
09/17/2019 22:36:33,16.229,2.6757
09/17/2019 22:37:33,16.226,2.6757
09/17/2019 22:38:33,16.225,2.6757
09/17/2019 22:39:33,16.222,2.6757
09/17/2019 22:40:33,16.219,2.6757
09/17/2019 22:41:33,16.217,2.6757
09/17/2019 22:42:33,16.214,2.6757
09/17/2019 22:43:33,16.213,2.6757
09/17/2019 22:44:33,16.21,2.6757
09/17/2019 22:45:33,16.208,2.6757
09/17/2019 22:46:33,16.205,2.6757
09/17/2019 22:47:33,16.204,2.6757
09/17/2019 22:48:33,16.201,2.6757
09/17/2019 22:49:33,16.199,2.6757
09/17/2019 22:50:33,16.196,2.6757
09/17/2019 22:51:33,16.195,2.6757
09/17/2019 22:52:33,16.192,2.6757
09/17/2019 22:53:33,16.19,2.6757
09/17/2019 22:54:33,16.187,2.6757
09/17/2019 22:55:33,16.186,2.6757
09/17/2019 22:56:33,16.183,2.6757
09/17/2019 22:57:33,16.181,2.6757
09/17/2019 22:58:33,16.178,2.6757
09/17/2019 22:59:33,16.177,2.6757
09/17/2019 23:00:33,16.174,2.6757
09/17/2019 23:01:33,16.172,2.6757
09/17/2019 23:02:33,16.169,2.6757
09/17/2019 23:03:33,16.168,2.6757
09/17/2019 23:04:33,16.165,2.6757
09/17/2019 23:05:33,16.164,2.6757
09/17/2019 23:06:33,16.161,2.6757
09/17/2019 23:07:33,16.159,2.6755
09/17/2019 23:08:33,16.156,2.6757
09/17/2019 23:09:33,16.155,2.6757
09/17/2019 23:10:33,16.152,2.6757
09/17/2019 23:11:33,16.15,2.6757
09/17/2019 23:12:33,16.147,2.6757
09/17/2019 23:13:33,16.146,2.6757
09/17/2019 23:14:33,16.144,2.6757
09/17/2019 23:15:33,16.141,2.6757
09/17/2019 23:16:33,16.14,2.6757
09/17/2019 23:17:33,16.137,2.6757
09/17/2019 23:18:33,16.135,2.6757
09/17/2019 23:19:33,16.132,2.6757
09/17/2019 23:20:33,16.131,2.6757
09/17/2019 23:21:33,16.128,2.6757
09/17/2019 23:22:33,16.126,2.6757
09/17/2019 23:23:33,16.123,2.6757
09/17/2019 23:24:33,16.122,2.6757
09/17/2019 23:25:33,16.12,2.6757
09/17/2019 23:26:33,16.117,2.6757
09/17/2019 23:27:33,16.116,2.6757
09/17/2019 23:28:33,16.113,2.6757
09/17/2019 23:29:33,16.111,2.6757
09/17/2019 23:30:33,16.108,2.6757
09/17/2019 23:31:33,16.107,2.6757
09/17/2019 23:32:33,16.105,2.6757
09/17/2019 23:33:33,16.102,2.6757
09/17/2019 23:34:33,16.101,2.6757
09/17/2019 23:35:33,16.098,2.6757
09/17/2019 23:36:33,16.096,2.6757
09/17/2019 23:37:33,16.093,2.6757
09/17/2019 23:38:33,16.092,2.6757
09/17/2019 23:39:33,16.089,2.6757
09/17/2019 23:40:33,16.088,2.6757
09/17/2019 23:41:33,16.086,2.6757
09/17/2019 23:42:33,16.083,2.6757
09/17/2019 23:43:33,16.082,2.6757
09/17/2019 23:44:33,16.079,2.6757
09/17/2019 23:45:33,16.077,2.6755
09/17/2019 23:46:33,16.074,2.6757
09/17/2019 23:47:33,16.073,2.6757
09/17/2019 23:48:33,16.071,2.6757
09/17/2019 23:49:33,16.068,2.6757
09/17/2019 23:50:33,16.067,2.6757
09/17/2019 23:51:33,16.064,2.6757
09/17/2019 23:52:33,16.062,2.6757
09/17/2019 23:53:33,16.059,2.6757
09/17/2019 23:54:33,16.058,2.6757
09/17/2019 23:55:33,16.056,2.6757
09/17/2019 23:56:33,16.053,2.6757
09/17/2019 23:57:33,16.052,2.6757
09/17/2019 23:58:33,16.049,2.6757
09/17/2019 23:59:33,16.047,2.6757
09/18/2019 00:00:33,16.044,2.6757
09/18/2019 00:01:33,16.043,2.6757
09/18/2019 00:02:33,16.041,2.6757
09/18/2019 00:03:33,16.038,2.6757
09/18/2019 00:04:33,16.037,2.6757
09/18/2019 00:05:33,16.034,2.6757
09/18/2019 00:06:33,16.032,2.6757
09/18/2019 00:07:33,16.029,2.6757
09/18/2019 00:08:33,16.028,2.6757
09/18/2019 00:09:33,16.026,2.6757
09/18/2019 00:10:33,16.023,2.6757
09/18/2019 00:11:33,16.022,2.6757
09/18/2019 00:12:33,16.019,2.6757
09/18/2019 00:13:33,16.018,2.6755
09/18/2019 00:14:33,16.016,2.6757
09/18/2019 00:15:33,16.013,2.6757
09/18/2019 00:16:33,16.012,2.6757
09/18/2019 00:17:33,16.009,2.6757
09/18/2019 00:18:33,16.007,2.6757
09/18/2019 00:19:33,16.006,2.6757
09/18/2019 00:20:33,16.003,2.6757
09/18/2019 00:21:33,16.001,2.6757
09/18/2019 00:22:33,15.998,2.6757
09/18/2019 00:23:33,15.997,2.6757
09/18/2019 00:24:33,15.995,2.6757
09/18/2019 00:25:33,15.992,2.6757
09/18/2019 00:26:33,15.991,2.6757
09/18/2019 00:27:33,15.988,2.6757
09/18/2019 00:28:33,15.986,2.6757
09/18/2019 00:29:33,15.983,2.6757
09/18/2019 00:30:33,15.982,2.6757
09/18/2019 00:31:33,15.979,2.6757
09/18/2019 00:32:33,15.977,2.6757
09/18/2019 00:33:33,15.976,2.6757
09/18/2019 00:34:33,15.973,2.6757
09/18/2019 00:35:33,15.971,2.6757
09/18/2019 00:36:33,15.968,2.6757
09/18/2019 00:37:33,15.967,2.6757
09/18/2019 00:38:33,15.964,2.6757
09/18/2019 00:39:33,15.962,2.6757
09/18/2019 00:40:33,15.961,2.6757
09/18/2019 00:41:33,15.958,2.6757
09/18/2019 00:42:33,15.956,2.6757
09/18/2019 00:43:33,15.953,2.6757
09/18/2019 00:44:33,15.952,2.6757
09/18/2019 00:45:33,15.95,2.6757
09/18/2019 00:46:33,15.947,2.6757
09/18/2019 00:47:33,15.946,2.6757
09/18/2019 00:48:33,15.944,2.6757
09/18/2019 00:49:33,15.942,2.6757
09/18/2019 00:50:33,15.94,2.6757
09/18/2019 00:51:33,15.937,2.6757
09/18/2019 00:52:33,15.936,2.6757
09/18/2019 00:53:33,15.933,2.6757
09/18/2019 00:54:33,15.931,2.6757
09/18/2019 00:55:33,15.93,2.6757
09/18/2019 00:56:33,15.927,2.6757
09/18/2019 00:57:33,15.925,2.6757
09/18/2019 00:58:33,15.922,2.6757
09/18/2019 00:59:33,15.921,2.6757
09/18/2019 01:00:33,15.918,2.6757
09/18/2019 01:01:33,15.916,2.6757
09/18/2019 01:02:33,15.915,2.6757
09/18/2019 01:03:33,15.912,2.6757
09/18/2019 01:04:33,15.91,2.6757
09/18/2019 01:05:33,15.907,2.6757
09/18/2019 01:06:33,15.906,2.6757
09/18/2019 01:07:33,15.904,2.6757
09/18/2019 01:08:33,15.901,2.6757
09/18/2019 01:09:33,15.9,2.6757
09/18/2019 01:10:33,15.897,2.6757
09/18/2019 01:11:33,15.895,2.6757
09/18/2019 01:12:33,15.894,2.6757
09/18/2019 01:13:33,15.891,2.6759
09/18/2019 01:14:33,15.889,2.6757
09/18/2019 01:15:33,15.886,2.6757
09/18/2019 01:16:33,15.885,2.6757
09/18/2019 01:17:33,15.882,2.6757
09/18/2019 01:18:33,15.88,2.6757
09/18/2019 01:19:33,15.879,2.6757
09/18/2019 01:20:33,15.876,2.6757
09/18/2019 01:21:33,15.874,2.6757
09/18/2019 01:22:33,15.871,2.6757
09/18/2019 01:23:33,15.87,2.6757
09/18/2019 01:24:33,15.868,2.6757
09/18/2019 01:25:33,15.865,2.6757
09/18/2019 01:26:33,15.864,2.6757
09/18/2019 01:27:33,15.861,2.6757
09/18/2019 01:28:33,15.86,2.6757
09/18/2019 01:29:33,15.857,2.6757
09/18/2019 01:30:33,15.855,2.6757
09/18/2019 01:31:33,15.852,2.6757
09/18/2019 01:32:33,15.851,2.6757
09/18/2019 01:33:33,15.849,2.6757
09/18/2019 01:34:33,15.846,2.6757
09/18/2019 01:35:33,15.845,2.6757
09/18/2019 01:36:33,15.842,2.6757
09/18/2019 01:37:33,15.84,2.6757
09/18/2019 01:38:33,15.837,2.6757
09/18/2019 01:39:33,15.836,2.6757
09/18/2019 01:40:33,15.833,2.6757
09/18/2019 01:41:33,15.831,2.6757
09/18/2019 01:42:33,15.828,2.6757
09/18/2019 01:43:33,15.827,2.6757
09/18/2019 01:44:33,15.824,2.6757
09/18/2019 01:45:33,15.822,2.6757
09/18/2019 01:46:33,15.819,2.6757
09/18/2019 01:47:33,15.818,2.6757
09/18/2019 01:48:33,15.815,2.6757
09/18/2019 01:49:33,15.813,2.6759
09/18/2019 01:50:33,15.81,2.6757
09/18/2019 01:51:33,15.809,2.6757
09/18/2019 01:52:33,15.806,2.6757
09/18/2019 01:53:33,15.804,2.6757
09/18/2019 01:54:33,15.803,2.6757
09/18/2019 01:55:33,15.8,2.6757
09/18/2019 01:56:33,15.798,2.6757
09/18/2019 01:57:33,15.795,2.6757
09/18/2019 01:58:33,15.794,2.6757
09/18/2019 01:59:33,15.791,2.6757
09/18/2019 02:00:33,15.789,2.6757
09/18/2019 02:01:33,15.786,2.6757
09/18/2019 02:02:33,15.785,2.6757
09/18/2019 02:03:33,15.783,2.6757
09/18/2019 02:04:33,15.781,2.6757
09/18/2019 02:05:33,15.779,2.6757
09/18/2019 02:06:33,15.776,2.6757
09/18/2019 02:07:33,15.775,2.6757
09/18/2019 02:08:33,15.772,2.6757
09/18/2019 02:09:33,15.77,2.6757
09/18/2019 02:10:33,15.767,2.6757
09/18/2019 02:11:33,15.766,2.6757
09/18/2019 02:12:33,15.763,2.6757
09/18/2019 02:13:33,15.761,2.6757
09/18/2019 02:14:33,15.758,2.6757
09/18/2019 02:15:33,15.757,2.6757
09/18/2019 02:16:33,15.754,2.6757
09/18/2019 02:17:33,15.752,2.6757
09/18/2019 02:18:33,15.751,2.6757
09/18/2019 02:19:33,15.748,2.6757
09/18/2019 02:20:33,15.746,2.6757
09/18/2019 02:21:33,15.743,2.6757
09/18/2019 02:22:33,15.742,2.6757
09/18/2019 02:23:33,15.739,2.6757
09/18/2019 02:24:33,15.737,2.6757
09/18/2019 02:25:33,15.736,2.6757
09/18/2019 02:26:33,15.733,2.6757
09/18/2019 02:27:33,15.731,2.6757
09/18/2019 02:28:33,15.73,2.6757
09/18/2019 02:29:33,15.727,2.6757
09/18/2019 02:30:33,15.725,2.6757
09/18/2019 02:31:33,15.722,2.6757
09/18/2019 02:32:33,15.721,2.6757
09/18/2019 02:33:33,15.719,2.6757
09/18/2019 02:34:33,15.716,2.6757
09/18/2019 02:35:33,15.715,2.6757
09/18/2019 02:36:33,15.712,2.6757
09/18/2019 02:37:33,15.71,2.6757
09/18/2019 02:38:33,15.709,2.6757
09/18/2019 02:39:33,15.706,2.6757
09/18/2019 02:40:33,15.704,2.6757
09/18/2019 02:41:33,15.701,2.6757
09/18/2019 02:42:33,15.7,2.6757
09/18/2019 02:43:33,15.699,2.6757
09/18/2019 02:44:33,15.696,2.6757
09/18/2019 02:45:33,15.694,2.6757
09/18/2019 02:46:33,15.691,2.6757
09/18/2019 02:47:33,15.69,2.6757
09/18/2019 02:48:33,15.688,2.6757
09/18/2019 02:49:33,15.685,2.6757
09/18/2019 02:50:33,15.684,2.6757
09/18/2019 02:51:33,15.681,2.6757
09/18/2019 02:52:33,15.679,2.6757
09/18/2019 02:53:33,15.678,2.6757
09/18/2019 02:54:33,15.675,2.6757
09/18/2019 02:55:33,15.673,2.6757
09/18/2019 02:56:33,15.67,2.6757
09/18/2019 02:57:33,15.669,2.6757
09/18/2019 02:58:33,15.667,2.6757
09/18/2019 02:59:33,15.664,2.6757
09/18/2019 03:00:33,15.663,2.6757
09/18/2019 03:01:33,15.66,2.6757
09/18/2019 03:02:33,15.658,2.6757
09/18/2019 03:03:33,15.657,2.6757
09/18/2019 03:04:33,15.654,2.6757
09/18/2019 03:05:33,15.652,2.6757
09/18/2019 03:06:33,15.649,2.6757
09/18/2019 03:07:33,15.648,2.6757
09/18/2019 03:08:33,15.646,2.6757
09/18/2019 03:09:33,15.643,2.6757
09/18/2019 03:10:33,15.642,2.6757
09/18/2019 03:11:33,15.639,2.6757
09/18/2019 03:12:33,15.637,2.6757
09/18/2019 03:13:33,15.636,2.6757
09/18/2019 03:14:33,15.633,2.6757
09/18/2019 03:15:33,15.631,2.6757
09/18/2019 03:16:33,15.628,2.6757
09/18/2019 03:17:33,15.627,2.6757
09/18/2019 03:18:33,15.625,2.6757
09/18/2019 03:19:33,15.622,2.6757
09/18/2019 03:20:33,15.621,2.6757
09/18/2019 03:21:33,15.618,2.6757
09/18/2019 03:22:33,15.616,2.6757
09/18/2019 03:23:33,15.613,2.6757
09/18/2019 03:24:33,15.612,2.6757
09/18/2019 03:25:33,15.611,2.6757
09/18/2019 03:26:33,15.608,2.6757
09/18/2019 03:27:33,15.606,2.6757
09/18/2019 03:28:33,15.603,2.6757
09/18/2019 03:29:33,15.602,2.6757
09/18/2019 03:30:33,15.6,2.6757
09/18/2019 03:31:33,15.597,2.6757
09/18/2019 03:32:33,15.596,2.6757
09/18/2019 03:33:33,15.593,2.6757
09/18/2019 03:34:33,15.591,2.6757
09/18/2019 03:35:33,15.588,2.6757
09/18/2019 03:36:33,15.587,2.6757
09/18/2019 03:37:33,15.585,2.6757
09/18/2019 03:38:33,15.582,2.6757
09/18/2019 03:39:33,15.581,2.6757
09/18/2019 03:40:33,15.578,2.6757
09/18/2019 03:41:33,15.576,2.6757
09/18/2019 03:42:33,15.573,2.6757
09/18/2019 03:43:33,15.572,2.6757
09/18/2019 03:44:33,15.569,2.6757
09/18/2019 03:45:33,15.567,2.6757
09/18/2019 03:46:33,15.564,2.6757
09/18/2019 03:47:33,15.563,2.6757
09/18/2019 03:48:33,15.561,2.6755
09/18/2019 03:49:33,15.558,2.6757
09/18/2019 03:50:33,15.557,2.6757
09/18/2019 03:51:33,15.554,2.6755
09/18/2019 03:52:33,15.552,2.6757
09/18/2019 03:53:33,15.549,2.6757
09/18/2019 03:54:33,15.548,2.6755
09/18/2019 03:55:33,15.545,2.6757
09/18/2019 03:56:33,15.543,2.6757
09/18/2019 03:57:33,15.54,2.6757
09/18/2019 03:58:33,15.539,2.6757
09/18/2019 03:59:33,15.536,2.6757
09/18/2019 04:00:33,15.534,2.6757
09/18/2019 04:01:33,15.531,2.6757
09/18/2019 04:02:33,15.53,2.6757
09/18/2019 04:03:33,15.527,2.6757
09/18/2019 04:04:33,15.524,2.6757
09/18/2019 04:05:33,15.523,2.6757
09/18/2019 04:06:33,15.52,2.6757
09/18/2019 04:07:33,15.518,2.6757
09/18/2019 04:08:33,15.515,2.6757
09/18/2019 04:09:33,15.514,2.6757
09/18/2019 04:10:33,15.511,2.6757
09/18/2019 04:11:33,15.509,2.6757
09/18/2019 04:12:33,15.506,2.6757
09/18/2019 04:13:33,15.505,2.6757
09/18/2019 04:14:33,15.502,2.6757
09/18/2019 04:15:33,15.5,2.6757
09/18/2019 04:16:33,15.497,2.6757
09/18/2019 04:17:33,15.496,2.6757
09/18/2019 04:18:33,15.493,2.6757
09/18/2019 04:19:33,15.491,2.6757
09/18/2019 04:20:33,15.488,2.6757
09/18/2019 04:21:33,15.487,2.6757
09/18/2019 04:22:33,15.484,2.6757
09/18/2019 04:23:33,15.482,2.6757
09/18/2019 04:24:33,15.479,2.6757
09/18/2019 04:25:33,15.478,2.6757
09/18/2019 04:26:33,15.475,2.6757
09/18/2019 04:27:33,15.473,2.6757
09/18/2019 04:28:33,15.47,2.6757
09/18/2019 04:29:33,15.469,2.6755
09/18/2019 04:30:33,15.466,2.6757
09/18/2019 04:31:33,15.464,2.6757
09/18/2019 04:32:33,15.463,2.6757
09/18/2019 04:33:33,15.46,2.6757
09/18/2019 04:34:33,15.458,2.6757
09/18/2019 04:35:33,15.455,2.6757
09/18/2019 04:36:33,15.454,2.6757
09/18/2019 04:37:33,15.451,2.6757
09/18/2019 04:38:33,15.449,2.6757
09/18/2019 04:39:33,15.446,2.6757
09/18/2019 04:40:33,15.445,2.6757
09/18/2019 04:41:33,15.442,2.6757
09/18/2019 04:42:33,15.44,2.6757
09/18/2019 04:43:33,15.437,2.6755
09/18/2019 04:44:33,15.436,2.6759
09/18/2019 04:45:33,15.434,2.6757
09/18/2019 04:46:33,15.431,2.6757
09/18/2019 04:47:33,15.43,2.6757
09/18/2019 04:48:33,15.427,2.6757
09/18/2019 04:49:33,15.426,2.6757
09/18/2019 04:50:33,15.423,2.6757
09/18/2019 04:51:33,15.421,2.6757
09/18/2019 04:52:33,15.418,2.6755
09/18/2019 04:53:33,15.417,2.6757
09/18/2019 04:54:33,15.415,2.6757
09/18/2019 04:55:33,15.412,2.6757
09/18/2019 04:56:33,15.411,2.6757
09/18/2019 04:57:33,15.408,2.6757
09/18/2019 04:58:33,15.406,2.6757
09/18/2019 04:59:33,15.405,2.6757
09/18/2019 05:00:33,15.402,2.6757
09/18/2019 05:01:33,15.4,2.6757
09/18/2019 05:02:33,15.397,2.6757
09/18/2019 05:03:33,15.396,2.6757
09/18/2019 05:04:33,15.394,2.6757
09/18/2019 05:05:33,15.391,2.6757
09/18/2019 05:06:33,15.39,2.6757
09/18/2019 05:07:33,15.388,2.6757
09/18/2019 05:08:33,15.385,2.6757
09/18/2019 05:09:33,15.384,2.6757
09/18/2019 05:10:33,15.381,2.6757
09/18/2019 05:11:33,15.379,2.6757
09/18/2019 05:12:33,15.378,2.6757
09/18/2019 05:13:33,15.375,2.6757
09/18/2019 05:14:33,15.373,2.6755
09/18/2019 05:15:33,15.372,2.6757
09/18/2019 05:16:33,15.369,2.6757
09/18/2019 05:17:33,15.367,2.6757
09/18/2019 05:18:33,15.366,2.6757
09/18/2019 05:19:33,15.363,2.6757
09/18/2019 05:20:33,15.361,2.6757
09/18/2019 05:21:33,15.36,2.6757
09/18/2019 05:22:33,15.358,2.6757
09/18/2019 05:23:33,15.355,2.6757
09/18/2019 05:24:33,15.354,2.6757
09/18/2019 05:25:33,15.352,2.6757
09/18/2019 05:26:33,15.349,2.6757
09/18/2019 05:27:33,15.348,2.6757
09/18/2019 05:28:33,15.346,2.6757
09/18/2019 05:29:33,15.345,2.6757
09/18/2019 05:30:33,15.342,2.6757
09/18/2019 05:31:33,15.34,2.6757
09/18/2019 05:32:33,15.339,2.6757
09/18/2019 05:33:33,15.336,2.6757
09/18/2019 05:34:33,15.334,2.6757
09/18/2019 05:35:33,15.333,2.6757
09/18/2019 05:36:33,15.33,2.6757
09/18/2019 05:37:33,15.329,2.6757
09/18/2019 05:38:33,15.327,2.6757
09/18/2019 05:39:33,15.326,2.6757
09/18/2019 05:40:33,15.323,2.6757
09/18/2019 05:41:33,15.321,2.6757
09/18/2019 05:42:33,15.32,2.6757
09/18/2019 05:43:33,15.317,2.6757
09/18/2019 05:44:33,15.315,2.6759
09/18/2019 05:45:33,15.314,2.6757
09/18/2019 05:46:33,15.312,2.6757
09/18/2019 05:47:33,15.309,2.6757
09/18/2019 05:48:33,15.308,2.6757
09/18/2019 05:49:33,15.306,2.6759
09/18/2019 05:50:33,15.305,2.6759
09/18/2019 05:51:33,15.303,2.6757
09/18/2019 05:52:33,15.3,2.6757
09/18/2019 05:53:33,15.299,2.6759
09/18/2019 05:54:33,15.297,2.6757
09/18/2019 05:55:33,15.296,2.6757
09/18/2019 05:56:33,15.294,2.6759
09/18/2019 05:57:33,15.293,2.6757
09/18/2019 05:58:33,15.291,2.6759
09/18/2019 05:59:33,15.29,2.6759
09/18/2019 06:00:33,15.287,2.6757
09/18/2019 06:01:33,15.285,2.6759
09/18/2019 06:02:33,15.284,2.6759
09/18/2019 06:03:33,15.282,2.6759
09/18/2019 06:04:33,15.281,2.6757
09/18/2019 06:05:33,15.279,2.6759
09/18/2019 06:06:33,15.278,2.6759
09/18/2019 06:07:33,15.276,2.6761
09/18/2019 06:08:33,15.275,2.6759
09/18/2019 06:09:33,15.275,2.6761
09/18/2019 06:10:33,15.273,2.6761
09/18/2019 06:11:33,15.272,2.6759
09/18/2019 06:12:33,15.27,2.6759
09/18/2019 06:13:33,15.269,2.6759
09/18/2019 06:14:33,15.267,2.6759
09/18/2019 06:15:33,15.266,2.6761
09/18/2019 06:16:33,15.264,2.6759
09/18/2019 06:17:33,15.263,2.6759
09/18/2019 06:18:33,15.263,2.6759
09/18/2019 06:19:33,15.261,2.6761
09/18/2019 06:20:33,15.26,2.6761
09/18/2019 06:21:33,15.258,2.6761
09/18/2019 06:22:33,15.257,2.6761
09/18/2019 06:23:33,15.257,2.6761
09/18/2019 06:24:33,15.255,2.6761
09/18/2019 06:25:33,15.254,2.6761
09/18/2019 06:26:33,15.252,2.6761
09/18/2019 06:27:33,15.252,2.6759
09/18/2019 06:28:33,15.251,2.6761
09/18/2019 06:29:33,15.249,2.6761
09/18/2019 06:30:33,15.249,2.6761
09/18/2019 06:31:33,15.248,2.6761
09/18/2019 06:32:33,15.246,2.6761
09/18/2019 06:33:33,15.246,2.6761
09/18/2019 06:34:33,15.245,2.6763
09/18/2019 06:35:33,15.243,2.6761
09/18/2019 06:36:33,15.243,2.6761
09/18/2019 06:37:33,15.242,2.6763
09/18/2019 06:38:33,15.242,2.6763
09/18/2019 06:39:33,15.24,2.6761
09/18/2019 06:40:33,15.24,2.6763
09/18/2019 06:41:33,15.239,2.6761
09/18/2019 06:42:33,15.239,2.6763
09/18/2019 06:43:33,15.237,2.6761
09/18/2019 06:44:33,15.237,2.6761
09/18/2019 06:45:33,15.236,2.6761
09/18/2019 06:46:33,15.236,2.6761
09/18/2019 06:47:33,15.234,2.6761
09/18/2019 06:48:33,15.234,2.6761
09/18/2019 06:49:33,15.233,2.6761
09/18/2019 06:50:33,15.233,2.6763
09/18/2019 06:51:33,15.233,2.6761
09/18/2019 06:52:33,15.231,2.6761
09/18/2019 06:53:33,15.231,2.6763
09/18/2019 06:54:33,15.23,2.6763
09/18/2019 06:55:33,15.23,2.6763
09/18/2019 06:56:33,15.23,2.6763
09/18/2019 06:57:33,15.23,2.6761
09/18/2019 06:58:33,15.228,2.6763
09/18/2019 06:59:33,15.228,2.6761
09/18/2019 07:00:33,15.228,2.6761
09/18/2019 07:01:33,15.228,2.6763
09/18/2019 07:02:33,15.228,2.6761
09/18/2019 07:03:33,15.228,2.6761
09/18/2019 07:04:33,15.228,2.6764
09/18/2019 07:05:33,15.227,2.6761
09/18/2019 07:06:33,15.227,2.6763
09/18/2019 07:07:33,15.227,2.6764
09/18/2019 07:08:33,15.227,2.6763
09/18/2019 07:09:33,15.227,2.6763
09/18/2019 07:10:33,15.228,2.6761
09/18/2019 07:11:33,15.228,2.6759
09/18/2019 07:12:33,15.228,2.6761
09/18/2019 07:13:33,15.228,2.6761
09/18/2019 07:14:33,15.228,2.6761
09/18/2019 07:15:33,15.228,2.6763
09/18/2019 07:16:33,15.228,2.6761
09/18/2019 07:17:33,15.228,2.6759
09/18/2019 07:18:33,15.228,2.6759
09/18/2019 07:19:33,15.23,2.6761
09/18/2019 07:20:33,15.23,2.6761
09/18/2019 07:21:33,15.23,2.6763
09/18/2019 07:22:33,15.23,2.6761
09/18/2019 07:23:33,15.231,2.6761
09/18/2019 07:24:33,15.231,2.6761
09/18/2019 07:25:33,15.231,2.6761
09/18/2019 07:26:33,15.233,2.6761
09/18/2019 07:27:33,15.233,2.6759
09/18/2019 07:28:33,15.233,2.6761
09/18/2019 07:29:33,15.234,2.6761
09/18/2019 07:30:33,15.234,2.6761
09/18/2019 07:31:33,15.236,2.6761
09/18/2019 07:32:33,15.236,2.6763
09/18/2019 07:33:33,15.237,2.6761
09/18/2019 07:34:33,15.237,2.6761
09/18/2019 07:35:33,15.239,2.6763
09/18/2019 07:36:33,15.239,2.6761
09/18/2019 07:37:33,15.24,2.6761
09/18/2019 07:38:33,15.24,2.6761
09/18/2019 07:39:33,15.242,2.6761
09/18/2019 07:40:33,15.242,2.6761
09/18/2019 07:41:33,15.243,2.6763
09/18/2019 07:42:33,15.245,2.6761
09/18/2019 07:43:33,15.245,2.6761
09/18/2019 07:44:33,15.246,2.6761
09/18/2019 07:45:33,15.248,2.6761
09/18/2019 07:46:33,15.248,2.6763
09/18/2019 07:47:33,15.249,2.6763
09/18/2019 07:48:33,15.251,2.6761
09/18/2019 07:49:33,15.251,2.6761
09/18/2019 07:50:33,15.252,2.6761
09/18/2019 07:51:33,15.254,2.6763
09/18/2019 07:52:33,15.255,2.6761
09/18/2019 07:53:33,15.257,2.6763
09/18/2019 07:54:33,15.257,2.6761
09/18/2019 07:55:33,15.258,2.6761
09/18/2019 07:56:33,15.26,2.6763
09/18/2019 07:57:33,15.261,2.6763
09/18/2019 07:58:33,15.263,2.6763
09/18/2019 07:59:33,15.264,2.6761
09/18/2019 08:00:33,15.264,2.6763
09/18/2019 08:01:33,15.266,2.6763
09/18/2019 08:02:33,15.267,2.6763
09/18/2019 08:03:33,15.269,2.6763
09/18/2019 08:04:33,15.27,2.6763
09/18/2019 08:05:33,15.272,2.6761
09/18/2019 08:06:33,15.273,2.6763
09/18/2019 08:07:33,15.275,2.6761
09/18/2019 08:08:33,15.276,2.6763
09/18/2019 08:09:33,15.278,2.6763
09/18/2019 08:10:33,15.279,2.6761
09/18/2019 08:11:33,15.281,2.6761
09/18/2019 08:12:33,15.282,2.6763
09/18/2019 08:13:33,15.284,2.6761
09/18/2019 08:14:33,15.285,2.6763
09/18/2019 08:15:33,15.287,2.6761
09/18/2019 08:16:33,15.288,2.6761
09/18/2019 08:17:33,15.291,2.6761
09/18/2019 08:18:33,15.293,2.6761
09/18/2019 08:19:33,15.294,2.6759
09/18/2019 08:20:33,15.296,2.6761
09/18/2019 08:21:33,15.297,2.6761
09/18/2019 08:22:33,15.299,2.6761
09/18/2019 08:23:33,15.3,2.6763
09/18/2019 08:24:33,15.302,2.6759
09/18/2019 08:25:33,15.305,2.6761
09/18/2019 08:26:33,15.306,2.6759
09/18/2019 08:27:33,15.308,2.6761
09/18/2019 08:28:33,15.309,2.6759
09/18/2019 08:29:33,15.311,2.6759
09/18/2019 08:30:33,15.314,2.6759
09/18/2019 08:31:33,15.315,2.6759
09/18/2019 08:32:33,15.317,2.6759
09/18/2019 08:33:33,15.318,2.6761
09/18/2019 08:34:33,15.321,2.6759
09/18/2019 08:35:33,15.323,2.6759
09/18/2019 08:36:33,15.324,2.6757
09/18/2019 08:37:33,15.326,2.6759
09/18/2019 08:38:33,15.329,2.6759
09/18/2019 08:39:33,15.33,2.6757
09/18/2019 08:40:33,15.331,2.6759
09/18/2019 08:41:33,15.334,2.6757
09/18/2019 08:42:33,15.336,2.6757
09/18/2019 08:43:33,15.337,2.6759
09/18/2019 08:44:33,15.34,2.6759
09/18/2019 08:45:33,15.342,2.6759
09/18/2019 08:46:33,15.343,2.6757
09/18/2019 08:47:33,15.346,2.6759
09/18/2019 08:48:33,15.348,2.6757
09/18/2019 08:49:33,15.349,2.6757
09/18/2019 08:50:33,15.352,2.6757
09/18/2019 08:51:33,15.354,2.6759
09/18/2019 08:52:33,15.357,2.6757
09/18/2019 08:53:33,15.358,2.6757
09/18/2019 08:54:33,15.361,2.6757
09/18/2019 08:55:33,15.363,2.6757
09/18/2019 08:56:33,15.364,2.6757
09/18/2019 08:57:33,15.367,2.6757
09/18/2019 08:58:33,15.369,2.6757
09/18/2019 08:59:33,15.372,2.6759
09/18/2019 09:00:33,15.373,2.6757
09/18/2019 09:01:33,15.376,2.6757
09/18/2019 09:02:33,15.378,2.6757
09/18/2019 09:03:33,15.381,2.6757
09/18/2019 09:04:33,15.382,2.6757
09/18/2019 09:05:33,15.385,2.6757
09/18/2019 09:06:33,15.388,2.6757
09/18/2019 09:07:33,15.39,2.6757
09/18/2019 09:08:33,15.393,2.6757
09/18/2019 09:09:33,15.394,2.6757
09/18/2019 09:10:33,15.397,2.6759
09/18/2019 09:11:33,15.399,2.6759
09/18/2019 09:12:33,15.402,2.6759
09/18/2019 09:13:33,15.405,2.6757
09/18/2019 09:14:33,15.406,2.6759
09/18/2019 09:15:33,15.409,2.6759
09/18/2019 09:16:33,15.412,2.6757
09/18/2019 09:17:33,15.414,2.6757
09/18/2019 09:18:33,15.417,2.6757
09/18/2019 09:19:33,15.42,2.6757
09/18/2019 09:20:33,15.421,2.6757
09/18/2019 09:21:33,15.424,2.6757
09/18/2019 09:22:33,15.427,2.6757
09/18/2019 09:23:33,15.43,2.6757
09/18/2019 09:24:33,15.431,2.6757
09/18/2019 09:25:33,15.434,2.6757
09/18/2019 09:26:33,15.437,2.6757
09/18/2019 09:27:33,15.44,2.6757
09/18/2019 09:28:33,15.442,2.6757
09/18/2019 09:29:33,15.445,2.6757
09/18/2019 09:30:33,15.448,2.6757
09/18/2019 09:31:33,15.451,2.6757
09/18/2019 09:32:33,15.454,2.6757
09/18/2019 09:33:33,15.455,2.6757
09/18/2019 09:34:33,15.458,2.6757
09/18/2019 09:35:33,15.461,2.6757
09/18/2019 09:36:33,15.464,2.6757
09/18/2019 09:37:33,15.467,2.6757
09/18/2019 09:38:33,15.47,2.6757
09/18/2019 09:39:33,15.473,2.6757
09/18/2019 09:40:33,15.475,2.6757
09/18/2019 09:41:33,15.478,2.6757
09/18/2019 09:42:33,15.481,2.6757
09/18/2019 09:43:33,15.484,2.6757
09/18/2019 09:44:33,15.487,2.6757
09/18/2019 09:45:33,15.49,2.6757
09/18/2019 09:46:33,15.493,2.6757
09/18/2019 09:47:33,15.496,2.6757
09/18/2019 09:48:33,15.499,2.6757
09/18/2019 09:49:33,15.502,2.6757
09/18/2019 09:50:33,15.505,2.6755
09/18/2019 09:51:33,15.508,2.6757
09/18/2019 09:52:33,15.511,2.6757
09/18/2019 09:53:33,15.514,2.6757
09/18/2019 09:54:33,15.517,2.6757
09/18/2019 09:55:33,15.52,2.6757
09/18/2019 09:56:33,15.523,2.6755
09/18/2019 09:57:33,15.525,2.6755
09/18/2019 09:58:33,15.528,2.6755
09/18/2019 09:59:33,15.531,2.6757
09/18/2019 10:00:33,15.534,2.6757
09/18/2019 10:01:33,15.537,2.6757
09/18/2019 10:02:33,15.542,2.6757
09/18/2019 10:03:33,15.545,2.6757
09/18/2019 10:04:33,15.548,2.6755
09/18/2019 10:05:33,15.551,2.6757
09/18/2019 10:06:33,15.554,2.6757
09/18/2019 10:07:33,15.557,2.6757
09/18/2019 10:08:33,15.561,2.6757
09/18/2019 10:09:33,15.564,2.6757
09/18/2019 10:10:33,15.567,2.6757
09/18/2019 10:11:33,15.57,2.6757
09/18/2019 10:12:33,15.575,2.6757
09/18/2019 10:13:33,15.578,2.6757
09/18/2019 10:14:33,15.581,2.6755
09/18/2019 10:15:33,15.584,2.6755
09/18/2019 10:16:33,15.588,2.6757
09/18/2019 10:17:33,15.591,2.6757
09/18/2019 10:18:33,15.594,2.6755
09/18/2019 10:19:33,15.599,2.6757
09/18/2019 10:20:33,15.602,2.6757
09/18/2019 10:21:33,15.605,2.6757
09/18/2019 10:22:33,15.609,2.6755
09/18/2019 10:23:33,15.612,2.6757
09/18/2019 10:24:33,15.615,2.6755
09/18/2019 10:25:33,15.619,2.6757
09/18/2019 10:26:33,15.622,2.6755
09/18/2019 10:27:33,15.627,2.6757
09/18/2019 10:28:33,15.63,2.6757
09/18/2019 10:29:33,15.633,2.6757
09/18/2019 10:30:33,15.637,2.6757
09/18/2019 10:31:33,15.64,2.6755
09/18/2019 10:32:33,15.645,2.6757
09/18/2019 10:33:33,15.648,2.6757
09/18/2019 10:34:33,15.652,2.6757
09/18/2019 10:35:33,15.655,2.6757
09/18/2019 10:36:33,15.66,2.6755
09/18/2019 10:37:33,15.663,2.6757
09/18/2019 10:38:33,15.667,2.6757
09/18/2019 10:39:33,15.672,2.6755
09/18/2019 10:40:33,15.675,2.6755
09/18/2019 10:41:33,15.679,2.6757
09/18/2019 10:42:33,15.682,2.6755
09/18/2019 10:43:33,15.687,2.6755
09/18/2019 10:44:33,15.69,2.6755
09/18/2019 10:45:33,15.694,2.6755
09/18/2019 10:46:33,15.699,2.6755
09/18/2019 10:47:33,15.701,2.6755
09/18/2019 10:48:33,15.706,2.6755
09/18/2019 10:49:33,15.709,2.6755
09/18/2019 10:50:33,15.713,2.6755
09/18/2019 10:51:33,15.718,2.6755
09/18/2019 10:52:33,15.722,2.6755
09/18/2019 10:53:33,15.725,2.6755
09/18/2019 10:54:33,15.73,2.6755
09/18/2019 10:55:33,15.734,2.6755
09/18/2019 10:56:33,15.739,2.6755
09/18/2019 10:57:33,15.742,2.6753
09/18/2019 10:58:33,15.746,2.6753
09/18/2019 10:59:33,15.751,2.6753
09/18/2019 11:00:33,15.755,2.6753
09/18/2019 11:01:33,15.76,2.6753
09/18/2019 11:02:33,15.763,2.6753
09/18/2019 11:03:33,15.767,2.6751
09/18/2019 11:04:33,15.772,2.6751
09/18/2019 11:05:33,15.776,2.6751
09/18/2019 11:06:33,15.781,2.6751
09/18/2019 11:07:33,15.785,2.6749
09/18/2019 11:08:33,15.789,2.6751
09/18/2019 11:09:33,15.794,2.6749
09/18/2019 11:10:33,15.797,2.6747
09/18/2019 11:11:33,15.801,2.6747
09/18/2019 11:12:33,15.806,2.6749
09/18/2019 11:13:33,15.81,2.6747
09/18/2019 11:14:33,15.815,2.6747
09/18/2019 11:15:33,15.819,2.6747
09/18/2019 11:16:33,15.824,2.6745
09/18/2019 11:17:33,15.828,2.6743
09/18/2019 11:18:33,15.833,2.6743
09/18/2019 11:19:33,15.839,2.6743
09/18/2019 11:20:33,15.843,2.6743
09/18/2019 11:21:33,15.848,2.6743
09/18/2019 11:22:33,15.852,2.6745
09/18/2019 11:23:33,15.857,2.6741
09/18/2019 11:24:33,15.861,2.6737
09/18/2019 11:25:33,15.865,2.6741
09/18/2019 11:26:33,15.87,2.6741
09/18/2019 11:27:33,15.874,2.6741
09/18/2019 11:28:33,15.879,2.6743
09/18/2019 11:29:33,15.885,2.6739
09/18/2019 11:30:33,15.889,2.6739
09/18/2019 11:31:33,15.894,2.6741
09/18/2019 11:32:33,15.898,2.6741
09/18/2019 11:33:33,15.903,2.6737
09/18/2019 11:34:33,15.909,2.6737
09/18/2019 11:35:33,15.913,2.6737
09/18/2019 11:36:33,15.918,2.6739
09/18/2019 11:37:33,15.924,2.6737
09/18/2019 11:38:33,15.928,2.6737
09/18/2019 11:39:33,15.933,2.6735
09/18/2019 11:40:33,15.937,2.6737
09/18/2019 11:41:33,15.943,2.6737
09/18/2019 11:42:33,15.947,2.6737
09/18/2019 11:43:33,15.952,2.6735
09/18/2019 11:44:33,15.958,2.6735
09/18/2019 11:45:33,15.962,2.6735
09/18/2019 11:46:33,15.968,2.6733
09/18/2019 11:47:33,15.973,2.6732
09/18/2019 11:48:33,15.977,2.6735
09/18/2019 11:49:33,15.983,2.6732
09/18/2019 11:50:33,15.988,2.6732
09/18/2019 11:51:33,15.994,2.6732
09/18/2019 11:52:33,15.998,2.6732
09/18/2019 11:53:33,16.004,2.6733
09/18/2019 11:54:33,16.009,2.6732
09/18/2019 11:55:33,16.015,2.673
09/18/2019 11:56:33,16.019,2.6732
09/18/2019 11:57:33,16.025,2.673
09/18/2019 11:58:33,16.031,2.6732
09/18/2019 11:59:33,16.035,2.6732
09/18/2019 12:00:33,16.041,2.6728
09/18/2019 12:01:33,16.046,2.673
09/18/2019 12:02:33,16.052,2.673
09/18/2019 12:03:33,16.058,2.6732
09/18/2019 12:04:33,16.062,2.673
09/18/2019 12:05:33,16.068,2.673
09/18/2019 12:06:33,16.074,2.673
09/18/2019 12:07:33,16.08,2.6732
09/18/2019 12:08:33,16.085,2.6732
09/18/2019 12:09:33,16.091,2.673
09/18/2019 12:10:33,16.096,2.6732
09/18/2019 12:11:33,16.102,2.6732
09/18/2019 12:12:33,16.108,2.673
09/18/2019 12:13:33,16.114,2.6728
09/18/2019 12:14:33,16.12,2.673
09/18/2019 12:15:33,16.125,2.673
09/18/2019 12:16:33,16.131,2.673
09/18/2019 12:17:33,16.137,2.6728
09/18/2019 12:18:33,16.143,2.6728
09/18/2019 12:19:33,16.149,2.6732
09/18/2019 12:20:33,16.155,2.673
09/18/2019 12:21:33,16.161,2.6732
09/18/2019 12:22:33,16.165,2.6726
09/18/2019 12:23:33,16.171,2.6728
09/18/2019 12:24:33,16.177,2.673
09/18/2019 12:25:33,16.183,2.673
09/18/2019 12:26:33,16.189,2.6728
09/18/2019 12:27:33,16.195,2.6728
09/18/2019 12:28:33,16.201,2.6728
09/18/2019 12:29:33,16.205,2.6728
09/18/2019 12:30:33,16.211,2.673
09/18/2019 12:31:33,16.217,2.6728
09/18/2019 12:32:33,16.223,2.673
09/18/2019 12:33:33,16.229,2.6728
09/18/2019 12:34:33,16.235,2.6728
09/18/2019 12:35:33,16.241,2.6728
09/18/2019 12:36:33,16.247,2.673
09/18/2019 12:37:33,16.253,2.6728
09/18/2019 12:38:33,16.259,2.6726
09/18/2019 12:39:33,16.265,2.6728
09/18/2019 12:40:33,16.271,2.6726
09/18/2019 12:41:33,16.277,2.6726
09/18/2019 12:42:33,16.283,2.6728
09/18/2019 12:43:33,16.289,2.6728
09/18/2019 12:44:33,16.295,2.6728
09/18/2019 12:45:33,16.301,2.673
09/18/2019 12:46:33,16.306,2.6726
09/18/2019 12:47:33,16.312,2.6726
09/18/2019 12:48:33,16.318,2.6728
09/18/2019 12:49:33,16.324,2.6726
09/18/2019 12:50:33,16.33,2.6728
09/18/2019 12:51:33,16.336,2.6728
09/18/2019 12:52:33,16.342,2.6726
09/18/2019 12:53:33,16.348,2.6728
09/18/2019 12:54:33,16.354,2.6726
09/18/2019 12:55:33,16.36,2.6728
09/18/2019 12:56:33,16.366,2.6726
09/18/2019 12:57:33,16.372,2.6728
09/18/2019 12:58:33,16.378,2.6728
09/18/2019 12:59:33,16.384,2.6726
09/18/2019 13:00:33,16.39,2.6726
09/18/2019 13:01:33,16.396,2.6728
09/18/2019 13:02:33,16.402,2.6726
09/18/2019 13:03:33,16.408,2.6726
09/18/2019 13:04:33,16.414,2.6726
09/18/2019 13:05:33,16.42,2.6726
09/18/2019 13:06:33,16.426,2.6728
09/18/2019 13:07:33,16.432,2.6728
09/18/2019 13:08:33,16.438,2.6726
09/18/2019 13:09:33,16.443,2.6728
09/18/2019 13:10:33,16.449,2.6726
09/18/2019 13:11:33,16.455,2.6726
09/18/2019 13:12:33,16.463,2.6726
09/18/2019 13:13:33,16.469,2.6726
09/18/2019 13:14:33,16.475,2.6726
09/18/2019 13:15:33,16.481,2.6726
09/18/2019 13:16:33,16.487,2.6726
09/18/2019 13:17:33,16.493,2.6726
09/18/2019 13:18:33,16.499,2.6726
09/18/2019 13:19:33,16.505,2.6723
09/18/2019 13:20:33,16.51,2.6726
09/18/2019 13:21:33,16.516,2.6726
09/18/2019 13:22:33,16.522,2.6726
09/18/2019 13:23:33,16.528,2.6726
09/18/2019 13:24:33,16.534,2.6726
09/18/2019 13:25:33,16.54,2.6726
09/18/2019 13:26:33,16.546,2.6726
09/18/2019 13:27:33,16.552,2.6726
09/18/2019 13:28:33,16.558,2.6726
09/18/2019 13:29:33,16.564,2.6726
09/18/2019 13:30:33,16.57,2.6726
09/18/2019 13:31:33,16.576,2.6726
09/18/2019 13:32:33,16.582,2.6726
09/18/2019 13:33:33,16.588,2.6726
09/18/2019 13:34:33,16.594,2.6726
09/18/2019 13:35:33,16.6,2.6726
09/18/2019 13:36:33,16.606,2.6726
09/18/2019 13:37:33,16.612,2.6726
09/18/2019 13:38:33,16.618,2.6726
09/18/2019 13:39:33,16.624,2.6726
09/18/2019 13:40:33,16.63,2.6726
09/18/2019 13:41:33,16.636,2.6726
09/18/2019 13:42:33,16.641,2.6726
09/18/2019 13:43:33,16.647,2.6726
09/18/2019 13:44:33,16.652,2.6726
09/18/2019 13:45:33,16.658,2.6723
09/18/2019 13:46:33,16.664,2.6726
09/18/2019 13:47:33,16.67,2.6726
09/18/2019 13:48:33,16.676,2.6723
09/18/2019 13:49:33,16.682,2.6726
09/18/2019 13:50:33,16.688,2.6723
09/18/2019 13:51:33,16.694,2.6726
09/18/2019 13:52:33,16.7,2.6726
09/18/2019 13:53:33,16.705,2.6726
09/18/2019 13:54:33,16.711,2.6726
09/18/2019 13:55:33,16.716,2.6726
09/18/2019 13:56:33,16.722,2.6726
09/18/2019 13:57:33,16.728,2.6726
09/18/2019 13:58:33,16.734,2.6723
09/18/2019 13:59:33,16.74,2.6726
09/18/2019 14:00:33,16.744,2.6726
09/18/2019 14:01:33,16.75,2.6726
09/18/2019 14:02:33,16.756,2.6726
09/18/2019 14:03:33,16.762,2.6726
09/18/2019 14:04:33,16.766,2.6726
09/18/2019 14:05:33,16.772,2.6726
09/18/2019 14:06:33,16.778,2.6726
09/18/2019 14:07:33,16.783,2.6723
09/18/2019 14:08:33,16.789,2.6726
09/18/2019 14:09:33,16.795,2.6726
09/18/2019 14:10:33,16.799,2.6726
09/18/2019 14:11:33,16.805,2.6726
09/18/2019 14:12:33,16.81,2.6726
09/18/2019 14:13:33,16.816,2.6726
09/18/2019 14:14:33,16.82,2.6726
09/18/2019 14:15:33,16.826,2.6726
09/18/2019 14:16:33,16.83,2.6726
09/18/2019 14:17:33,16.836,2.6726
09/18/2019 14:18:33,16.841,2.6726
09/18/2019 14:19:33,16.847,2.6726
09/18/2019 14:20:33,16.851,2.6726
09/18/2019 14:21:33,16.856,2.6726
09/18/2019 14:22:33,16.862,2.6726
09/18/2019 14:23:33,16.866,2.6726
09/18/2019 14:24:33,16.871,2.6726
09/18/2019 14:25:33,16.875,2.6726
09/18/2019 14:26:33,16.881,2.6726
09/18/2019 14:27:33,16.886,2.6726
09/18/2019 14:28:33,16.89,2.6726
09/18/2019 14:29:33,16.894,2.6726
09/18/2019 14:30:33,16.9,2.6726
09/18/2019 14:31:33,16.905,2.6726
09/18/2019 14:32:33,16.909,2.6726
09/18/2019 14:33:33,16.914,2.6726
09/18/2019 14:34:33,16.92,2.6726
09/18/2019 14:35:33,16.924,2.6723
09/18/2019 14:36:33,16.929,2.6726
09/18/2019 14:37:33,16.933,2.6726
09/18/2019 14:38:33,16.938,2.6726
09/18/2019 14:39:33,16.942,2.6726
09/18/2019 14:40:33,16.947,2.6726
09/18/2019 14:41:33,16.952,2.6726
09/18/2019 14:42:33,16.957,2.6726
09/18/2019 14:43:33,16.961,2.6723
09/18/2019 14:44:33,16.966,2.6723
09/18/2019 14:45:33,16.97,2.6726
09/18/2019 14:46:33,16.975,2.6726
09/18/2019 14:47:33,16.979,2.6726
09/18/2019 14:48:33,16.984,2.6726
09/18/2019 14:49:33,16.988,2.6723
09/18/2019 14:50:33,16.993,2.6726
09/18/2019 14:51:33,16.997,2.6723
09/18/2019 14:52:33,17.002,2.6723
09/18/2019 14:53:33,17.005,2.6721
09/18/2019 14:54:33,17.009,2.6723
09/18/2019 14:55:33,17.013,2.6726
09/18/2019 14:56:33,17.018,2.6726
09/18/2019 14:57:33,17.022,2.6723
09/18/2019 14:58:33,17.027,2.6723
09/18/2019 14:59:33,17.03,2.6723
09/18/2019 15:00:33,17.034,2.6723
09/18/2019 15:01:33,17.039,2.6726
09/18/2019 15:02:33,17.043,2.6723
09/18/2019 15:03:33,17.046,2.6723
09/18/2019 15:04:33,17.051,2.6723
09/18/2019 15:05:33,17.055,2.6723
09/18/2019 15:06:33,17.058,2.6723
09/18/2019 15:07:33,17.063,2.6723
09/18/2019 15:08:33,17.067,2.6723
09/18/2019 15:09:33,17.07,2.6723
09/18/2019 15:10:33,17.074,2.6721
09/18/2019 15:11:33,17.079,2.6723
09/18/2019 15:12:33,17.082,2.6723
09/18/2019 15:13:33,17.086,2.672
09/18/2019 15:14:33,17.089,2.672
09/18/2019 15:15:33,17.094,2.672
09/18/2019 15:16:33,17.098,2.6718
09/18/2019 15:17:33,17.101,2.672
09/18/2019 15:18:33,17.106,2.6718
09/18/2019 15:19:33,17.109,2.6718
09/18/2019 15:20:33,17.113,2.6716
09/18/2019 15:21:33,17.116,2.6714
09/18/2019 15:22:33,17.121,2.6716
09/18/2019 15:23:33,17.124,2.6714
09/18/2019 15:24:33,17.126,2.6712
09/18/2019 15:25:33,17.131,2.671
09/18/2019 15:26:33,17.134,2.6712
09/18/2019 15:27:33,17.138,2.671
09/18/2019 15:28:33,17.141,2.671
09/18/2019 15:29:33,17.144,2.6708
09/18/2019 15:30:33,17.149,2.6708
09/18/2019 15:31:33,17.152,2.6706
09/18/2019 15:32:33,17.155,2.6706
09/18/2019 15:33:33,17.158,2.6702
09/18/2019 15:34:33,17.162,2.6701
09/18/2019 15:35:33,17.165,2.6701
09/18/2019 15:36:33,17.168,2.6701
09/18/2019 15:37:33,17.171,2.6701
09/18/2019 15:38:33,17.174,2.6698
09/18/2019 15:39:33,17.179,2.6698
09/18/2019 15:40:33,17.182,2.6698
09/18/2019 15:41:33,17.184,2.6698
09/18/2019 15:42:33,17.187,2.6696
09/18/2019 15:43:33,17.19,2.6698
09/18/2019 15:44:33,17.193,2.6698
09/18/2019 15:45:33,17.196,2.6696
09/18/2019 15:46:33,17.199,2.6696
09/18/2019 15:47:33,17.202,2.6698
09/18/2019 15:48:33,17.205,2.6698
09/18/2019 15:49:33,17.208,2.6694
09/18/2019 15:50:33,17.211,2.6698
09/18/2019 15:51:33,17.214,2.6696
09/18/2019 15:52:33,17.217,2.6696
09/18/2019 15:53:33,17.22,2.6696
09/18/2019 15:54:33,17.223,2.6696
09/18/2019 15:55:33,17.226,2.6696
09/18/2019 15:56:33,17.229,2.6694
09/18/2019 15:57:33,17.232,2.6696
09/18/2019 15:58:33,17.234,2.6694
09/18/2019 15:59:33,17.237,2.6694
09/18/2019 16:00:33,17.24,2.6696
09/18/2019 16:01:33,17.242,2.6696
09/18/2019 16:02:33,17.245,2.6694
09/18/2019 16:03:33,17.247,2.6694
09/18/2019 16:04:33,17.25,2.6694
09/18/2019 16:05:33,17.253,2.6694
09/18/2019 16:06:33,17.254,2.6694
09/18/2019 16:07:33,17.257,2.6694
09/18/2019 16:08:33,17.26,2.6694
09/18/2019 16:09:33,17.262,2.6694
09/18/2019 16:10:33,17.265,2.6694
09/18/2019 16:11:33,17.266,2.6694
09/18/2019 16:12:33,17.269,2.6694
09/18/2019 16:13:33,17.272,2.6694
09/18/2019 16:14:33,17.274,2.6694
09/18/2019 16:15:33,17.277,2.6694
09/18/2019 16:16:33,17.278,2.6694
09/18/2019 16:17:33,17.28,2.6694
09/18/2019 16:18:33,17.283,2.6694
09/18/2019 16:19:33,17.284,2.6694
09/18/2019 16:20:33,17.287,2.6694
09/18/2019 16:21:33,17.289,2.6694
09/18/2019 16:22:33,17.29,2.6694
09/18/2019 16:23:33,17.293,2.6694
09/18/2019 16:24:33,17.295,2.6694
09/18/2019 16:25:33,17.296,2.6694
09/18/2019 16:26:33,17.298,2.6694
09/18/2019 16:27:33,17.3,2.6694
09/18/2019 16:28:33,17.302,2.6694
09/18/2019 16:29:33,17.303,2.6694
09/18/2019 16:30:33,17.305,2.6694
09/18/2019 16:31:33,17.306,2.6694
09/18/2019 16:32:33,17.308,2.6694
09/18/2019 16:33:33,17.311,2.6696
09/18/2019 16:34:33,17.312,2.6694
09/18/2019 16:35:33,17.314,2.6694
09/18/2019 16:36:33,17.315,2.6694
09/18/2019 16:37:33,17.317,2.6694
09/18/2019 16:38:33,17.318,2.6694
09/18/2019 16:39:33,17.32,2.6694
09/18/2019 16:40:33,17.321,2.6696
09/18/2019 16:41:33,17.323,2.6694
09/18/2019 16:42:33,17.323,2.6694
09/18/2019 16:43:33,17.324,2.6694
09/18/2019 16:44:33,17.326,2.6696
09/18/2019 16:45:33,17.327,2.6694
09/18/2019 16:46:33,17.329,2.6694
09/18/2019 16:47:33,17.33,2.6694
09/18/2019 16:48:33,17.332,2.6694
09/18/2019 16:49:33,17.332,2.6694
09/18/2019 16:50:33,17.333,2.6694
09/18/2019 16:51:33,17.335,2.6694
09/18/2019 16:52:33,17.335,2.6694
09/18/2019 16:53:33,17.336,2.6694
09/18/2019 16:54:33,17.338,2.6696
09/18/2019 16:55:33,17.338,2.6694
09/18/2019 16:56:33,17.339,2.6696
09/18/2019 16:57:33,17.341,2.6694
09/18/2019 16:58:33,17.341,2.6696
09/18/2019 16:59:33,17.342,2.6694
09/18/2019 17:00:33,17.342,2.6696
09/18/2019 17:01:33,17.344,2.6694
09/18/2019 17:02:33,17.344,2.6696
09/18/2019 17:03:33,17.345,2.6694
09/18/2019 17:04:33,17.345,2.6694
09/18/2019 17:05:33,17.345,2.6694
09/18/2019 17:06:33,17.347,2.6694
09/18/2019 17:07:33,17.347,2.6694
09/18/2019 17:08:33,17.348,2.6694
09/18/2019 17:09:33,17.348,2.6694
09/18/2019 17:10:33,17.348,2.6694
09/18/2019 17:11:33,17.35,2.6694
09/18/2019 17:12:33,17.35,2.6694
09/18/2019 17:13:33,17.35,2.6694
09/18/2019 17:14:33,17.35,2.6694
09/18/2019 17:15:33,17.35,2.6694
09/18/2019 17:16:33,17.351,2.6694
09/18/2019 17:17:33,17.351,2.6694
09/18/2019 17:18:33,17.351,2.6694
09/18/2019 17:19:33,17.351,2.6694
09/18/2019 17:20:33,17.351,2.6694
09/18/2019 17:21:33,17.351,2.6694
09/18/2019 17:22:33,17.351,2.6694
09/18/2019 17:23:33,17.351,2.6694
09/18/2019 17:24:33,17.353,2.6694
09/18/2019 17:25:33,17.353,2.6694
09/18/2019 17:26:33,17.353,2.6694
09/18/2019 17:27:33,17.351,2.6692
09/18/2019 17:28:33,17.351,2.6692
09/18/2019 17:29:33,17.351,2.6692
09/18/2019 17:30:33,17.351,2.6694
09/18/2019 17:31:33,17.351,2.6692
09/18/2019 17:32:33,17.351,2.6692
09/18/2019 17:33:33,17.351,2.6692
09/18/2019 17:34:33,17.351,2.6692
09/18/2019 17:35:33,17.351,2.6692
09/18/2019 17:36:33,17.351,2.669
09/18/2019 17:37:33,17.35,2.6692
09/18/2019 17:38:33,17.35,2.669
09/18/2019 17:39:33,17.35,2.6692
09/18/2019 17:40:33,17.35,2.6689
09/18/2019 17:41:33,17.348,2.669
09/18/2019 17:42:33,17.348,2.6692
09/18/2019 17:43:33,17.348,2.6692
09/18/2019 17:44:33,17.348,2.6692
09/18/2019 17:45:33,17.347,2.669
09/18/2019 17:46:33,17.347,2.669
09/18/2019 17:47:33,17.347,2.669
09/18/2019 17:48:33,17.345,2.6692
09/18/2019 17:49:33,17.345,2.6692
09/18/2019 17:50:33,17.344,2.6692
09/18/2019 17:51:33,17.344,2.669
09/18/2019 17:52:33,17.342,2.6689
09/18/2019 17:53:33,17.342,2.6689
09/18/2019 17:54:33,17.341,2.669
09/18/2019 17:55:33,17.341,2.6689
09/18/2019 17:56:33,17.339,2.669
09/18/2019 17:57:33,17.339,2.6687
09/18/2019 17:58:33,17.338,2.669
09/18/2019 17:59:33,17.338,2.6689
09/18/2019 18:00:33,17.336,2.6687
09/18/2019 18:01:33,17.336,2.6685
09/18/2019 18:02:33,17.335,2.6687
09/18/2019 18:03:33,17.333,2.6685
09/18/2019 18:04:33,17.333,2.6687
09/18/2019 18:05:33,17.332,2.6689
09/18/2019 18:06:33,17.332,2.6687
09/18/2019 18:07:33,17.33,2.6687
09/18/2019 18:08:33,17.329,2.6685
09/18/2019 18:09:33,17.329,2.6687
09/18/2019 18:10:33,17.327,2.6685
09/18/2019 18:11:33,17.326,2.6685
09/18/2019 18:12:33,17.324,2.6685
09/18/2019 18:13:33,17.324,2.6685
09/18/2019 18:14:33,17.323,2.6687
09/18/2019 18:15:33,17.321,2.6683
09/18/2019 18:16:33,17.32,2.6685
09/18/2019 18:17:33,17.32,2.6685
09/18/2019 18:18:33,17.318,2.6681
09/18/2019 18:19:33,17.317,2.6681
09/18/2019 18:20:33,17.315,2.6679
09/18/2019 18:21:33,17.314,2.6677
09/18/2019 18:22:33,17.312,2.6677
09/18/2019 18:23:33,17.311,2.6679
09/18/2019 18:24:33,17.311,2.6679
09/18/2019 18:25:33,17.309,2.6677
09/18/2019 18:26:33,17.308,2.6677
09/18/2019 18:27:33,17.306,2.6675
09/18/2019 18:28:33,17.305,2.6679
09/18/2019 18:29:33,17.303,2.6677
09/18/2019 18:30:33,17.302,2.6677
09/18/2019 18:31:33,17.3,2.6677
09/18/2019 18:32:33,17.299,2.6677
09/18/2019 18:33:33,17.298,2.6675
09/18/2019 18:34:33,17.296,2.6677
09/18/2019 18:35:33,17.295,2.6677
09/18/2019 18:36:33,17.293,2.6679
09/18/2019 18:37:33,17.292,2.6675
09/18/2019 18:38:33,17.29,2.6675
09/18/2019 18:39:33,17.289,2.6675
09/18/2019 18:40:33,17.287,2.6673
09/18/2019 18:41:33,17.286,2.6675
09/18/2019 18:42:33,17.283,2.6673
09/18/2019 18:43:33,17.281,2.6675
09/18/2019 18:44:33,17.28,2.6673
09/18/2019 18:45:33,17.278,2.6673
09/18/2019 18:46:33,17.277,2.6673
09/18/2019 18:47:33,17.275,2.6673
09/18/2019 18:48:33,17.272,2.6673
09/18/2019 18:49:33,17.271,2.6675
09/18/2019 18:50:33,17.269,2.6671
09/18/2019 18:51:33,17.268,2.6673
09/18/2019 18:52:33,17.266,2.6673
09/18/2019 18:53:33,17.263,2.6673
09/18/2019 18:54:33,17.262,2.6675
09/18/2019 18:55:33,17.26,2.6673
09/18/2019 18:56:33,17.257,2.6673
09/18/2019 18:57:33,17.256,2.6671
09/18/2019 18:58:33,17.254,2.6673
09/18/2019 18:59:33,17.251,2.6673
09/18/2019 19:00:33,17.25,2.6671
09/18/2019 19:01:33,17.248,2.6671
09/18/2019 19:02:33,17.245,2.6671
09/18/2019 19:03:33,17.244,2.6671
09/18/2019 19:04:33,17.241,2.6673
09/18/2019 19:05:33,17.24,2.6671
09/18/2019 19:06:33,17.238,2.6671
09/18/2019 19:07:33,17.235,2.6671
09/18/2019 19:08:33,17.234,2.6671
09/18/2019 19:09:33,17.231,2.6671
09/18/2019 19:10:33,17.229,2.6671
09/18/2019 19:11:33,17.226,2.6671
09/18/2019 19:12:33,17.225,2.6673
09/18/2019 19:13:33,17.222,2.6669
09/18/2019 19:14:33,17.22,2.6671
09/18/2019 19:15:33,17.217,2.6669
09/18/2019 19:16:33,17.216,2.6671
09/18/2019 19:17:33,17.213,2.6671
09/18/2019 19:18:33,17.211,2.6671
09/18/2019 19:19:33,17.208,2.6671
09/18/2019 19:20:33,17.207,2.6669
09/18/2019 19:21:33,17.204,2.6667
09/18/2019 19:22:33,17.201,2.6671
09/18/2019 19:23:33,17.199,2.6667
09/18/2019 19:24:33,17.196,2.6669
09/18/2019 19:25:33,17.195,2.6669
09/18/2019 19:26:33,17.192,2.6669
09/18/2019 19:27:33,17.189,2.6669
09/18/2019 19:28:33,17.187,2.6671
09/18/2019 19:29:33,17.184,2.6669
09/18/2019 19:30:33,17.182,2.6669
09/18/2019 19:31:33,17.18,2.6669
09/18/2019 19:32:33,17.177,2.6669
09/18/2019 19:33:33,17.174,2.6669
09/18/2019 19:34:33,17.173,2.6671
09/18/2019 19:35:33,17.17,2.6669
09/18/2019 19:36:33,17.167,2.6669
09/18/2019 19:37:33,17.165,2.6669
09/18/2019 19:38:33,17.162,2.6667
09/18/2019 19:39:33,17.159,2.6671
09/18/2019 19:40:33,17.156,2.6669
09/18/2019 19:41:33,17.155,2.6667
09/18/2019 19:42:33,17.152,2.6669
09/18/2019 19:43:33,17.149,2.6669
09/18/2019 19:44:33,17.146,2.6669
09/18/2019 19:45:33,17.143,2.6671
09/18/2019 19:46:33,17.141,2.6669
09/18/2019 19:47:33,17.138,2.6669
09/18/2019 19:48:33,17.135,2.6669
09/18/2019 19:49:33,17.132,2.6669
09/18/2019 19:50:33,17.129,2.6669
09/18/2019 19:51:33,17.126,2.6669
09/18/2019 19:52:33,17.125,2.6669
09/18/2019 19:53:33,17.122,2.6669
09/18/2019 19:54:33,17.119,2.6669
09/18/2019 19:55:33,17.116,2.6667
09/18/2019 19:56:33,17.113,2.6669
09/18/2019 19:57:33,17.11,2.6669
09/18/2019 19:58:33,17.107,2.6669
09/18/2019 19:59:33,17.104,2.6669
09/18/2019 20:00:33,17.101,2.6667
09/18/2019 20:01:33,17.098,2.6669
09/18/2019 20:02:33,17.095,2.6669
09/18/2019 20:03:33,17.092,2.6669
09/18/2019 20:04:33,17.089,2.6667
09/18/2019 20:05:33,17.086,2.6667
09/18/2019 20:06:33,17.083,2.6667
09/18/2019 20:07:33,17.08,2.6667
09/18/2019 20:08:33,17.077,2.6667
09/18/2019 20:09:33,17.074,2.6669
09/18/2019 20:10:33,17.071,2.6669
09/18/2019 20:11:33,17.068,2.6667
09/18/2019 20:12:33,17.066,2.6667
09/18/2019 20:13:33,17.063,2.6669
09/18/2019 20:14:33,17.06,2.6669
09/18/2019 20:15:33,17.057,2.6669
09/18/2019 20:16:33,17.054,2.6669
09/18/2019 20:17:33,17.051,2.6669
09/18/2019 20:18:33,17.048,2.6669
09/18/2019 20:19:33,17.045,2.6667
09/18/2019 20:20:33,17.042,2.6667
09/18/2019 20:21:33,17.039,2.6667
09/18/2019 20:22:33,17.036,2.6667
09/18/2019 20:23:33,17.033,2.6667
09/18/2019 20:24:33,17.028,2.6667
09/18/2019 20:25:33,17.025,2.6667
09/18/2019 20:26:33,17.022,2.6667
09/18/2019 20:27:33,17.019,2.6669
09/18/2019 20:28:33,17.016,2.6667
09/18/2019 20:29:33,17.013,2.6667
09/18/2019 20:30:33,17.01,2.6669
09/18/2019 20:31:33,17.007,2.6667
09/18/2019 20:32:33,17.005,2.6667
09/18/2019 20:33:33,17,2.6667
09/18/2019 20:34:33,16.997,2.6667
09/18/2019 20:35:33,16.994,2.6667
09/18/2019 20:36:33,16.991,2.6667
09/18/2019 20:37:33,16.988,2.6667
09/18/2019 20:38:33,16.984,2.6667
09/18/2019 20:39:33,16.981,2.6667
09/18/2019 20:40:33,16.978,2.6667
09/18/2019 20:41:33,16.975,2.6667
09/18/2019 20:42:33,16.972,2.6667
09/18/2019 20:43:33,16.967,2.6667
09/18/2019 20:44:33,16.964,2.6667
09/18/2019 20:45:33,16.961,2.6667
09/18/2019 20:46:33,16.958,2.6667
09/18/2019 20:47:33,16.955,2.6667
09/18/2019 20:48:33,16.951,2.6667
09/18/2019 20:49:33,16.948,2.6667
09/18/2019 20:50:33,16.945,2.6667
09/18/2019 20:51:33,16.942,2.6667
09/18/2019 20:52:33,16.938,2.6665
09/18/2019 20:53:33,16.935,2.6665
09/18/2019 20:54:33,16.932,2.6665
09/18/2019 20:55:33,16.929,2.6667
09/18/2019 20:56:33,16.924,2.6667
09/18/2019 20:57:33,16.921,2.6667
09/18/2019 20:58:33,16.918,2.6667
09/18/2019 20:59:33,16.915,2.6667
09/18/2019 21:00:33,16.911,2.6665
09/18/2019 21:01:33,16.908,2.6667
09/18/2019 21:02:33,16.905,2.6665
09/18/2019 21:03:33,16.9,2.6665
09/18/2019 21:04:33,16.897,2.6667
09/18/2019 21:05:33,16.894,2.6667
09/18/2019 21:06:33,16.891,2.6665
09/18/2019 21:07:33,16.887,2.6665
09/18/2019 21:08:33,16.884,2.6667
09/18/2019 21:09:33,16.881,2.6665
09/18/2019 21:10:33,16.877,2.6667
09/18/2019 21:11:33,16.874,2.6667
09/18/2019 21:12:33,16.871,2.6667
09/18/2019 21:13:33,16.866,2.6667
09/18/2019 21:14:33,16.863,2.6667
09/18/2019 21:15:33,16.86,2.6667
09/18/2019 21:16:33,16.856,2.6667
09/18/2019 21:17:33,16.853,2.6667
09/18/2019 21:18:33,16.85,2.6665
09/18/2019 21:19:33,16.845,2.6665
09/18/2019 21:20:33,16.842,2.6667
09/18/2019 21:21:33,16.839,2.6667
09/18/2019 21:22:33,16.835,2.6665
09/18/2019 21:23:33,16.832,2.6665
09/18/2019 21:24:33,16.829,2.6665
09/18/2019 21:25:33,16.825,2.6665
09/18/2019 21:26:33,16.822,2.6667
09/18/2019 21:27:33,16.817,2.6665
09/18/2019 21:28:33,16.814,2.6665
09/18/2019 21:29:33,16.811,2.6665
09/18/2019 21:30:33,16.807,2.6667
09/18/2019 21:31:33,16.804,2.6665
09/18/2019 21:32:33,16.801,2.6667
09/18/2019 21:33:33,16.796,2.6665
09/18/2019 21:34:33,16.793,2.6665
09/18/2019 21:35:33,16.79,2.6665
09/18/2019 21:36:33,16.786,2.6667
09/18/2019 21:37:33,16.783,2.6665
09/18/2019 21:38:33,16.778,2.6665
09/18/2019 21:39:33,16.775,2.6665
09/18/2019 21:40:33,16.772,2.6665
09/18/2019 21:41:33,16.768,2.6667
09/18/2019 21:42:33,16.765,2.6665
09/18/2019 21:43:33,16.761,2.6665
09/18/2019 21:44:33,16.758,2.6665
09/18/2019 21:45:33,16.755,2.6665
09/18/2019 21:46:33,16.75,2.6665
09/18/2019 21:47:33,16.747,2.6665
09/18/2019 21:48:33,16.744,2.6665
09/18/2019 21:49:33,16.74,2.6665
09/18/2019 21:50:33,16.737,2.6665
09/18/2019 21:51:33,16.734,2.6665
09/18/2019 21:52:33,16.729,2.6665
09/18/2019 21:53:33,16.726,2.6665
09/18/2019 21:54:33,16.722,2.6665
09/18/2019 21:55:33,16.719,2.6665
09/18/2019 21:56:33,16.716,2.6665
09/18/2019 21:57:33,16.711,2.6665
09/18/2019 21:58:33,16.708,2.6663
09/18/2019 21:59:33,16.705,2.6665
09/18/2019 22:00:33,16.701,2.6665
09/18/2019 22:01:33,16.698,2.6665
09/18/2019 22:02:33,16.695,2.6665
09/18/2019 22:03:33,16.691,2.6665
09/18/2019 22:04:33,16.688,2.6665
09/18/2019 22:05:33,16.683,2.6665
09/18/2019 22:06:33,16.68,2.6665
09/18/2019 22:07:33,16.677,2.6665
09/18/2019 22:08:33,16.673,2.6665
09/18/2019 22:09:33,16.67,2.6665
09/18/2019 22:10:33,16.667,2.6665
09/18/2019 22:11:33,16.662,2.6665
09/18/2019 22:12:33,16.659,2.6665
09/18/2019 22:13:33,16.656,2.6665
09/18/2019 22:14:33,16.652,2.6665
09/18/2019 22:15:33,16.649,2.6665
09/18/2019 22:16:33,16.646,2.6665
09/18/2019 22:17:33,16.641,2.6665
09/18/2019 22:18:33,16.638,2.6665
09/18/2019 22:19:33,16.636,2.6665
09/18/2019 22:20:33,16.631,2.6665
09/18/2019 22:21:33,16.628,2.6665
09/18/2019 22:22:33,16.625,2.6665
09/18/2019 22:23:33,16.621,2.6665
09/18/2019 22:24:33,16.618,2.6665
09/18/2019 22:25:33,16.615,2.6665
09/18/2019 22:26:33,16.61,2.6665
09/18/2019 22:27:33,16.607,2.6665
09/18/2019 22:28:33,16.604,2.6665
09/18/2019 22:29:33,16.601,2.6665
09/18/2019 22:30:33,16.597,2.6665
09/18/2019 22:31:33,16.594,2.6665
09/18/2019 22:32:33,16.591,2.6665
09/18/2019 22:33:33,16.586,2.6665
09/18/2019 22:34:33,16.583,2.6665
09/18/2019 22:35:33,16.58,2.6665
09/18/2019 22:36:33,16.576,2.6665
09/18/2019 22:37:33,16.573,2.6667
09/18/2019 22:38:33,16.57,2.6665
09/18/2019 22:39:33,16.566,2.6667
09/18/2019 22:40:33,16.563,2.6665
09/18/2019 22:41:33,16.56,2.6665
09/18/2019 22:42:33,16.557,2.6665
09/18/2019 22:43:33,16.552,2.6665
09/18/2019 22:44:33,16.549,2.6665
09/18/2019 22:45:33,16.546,2.6665
09/18/2019 22:46:33,16.542,2.6665
09/18/2019 22:47:33,16.539,2.6665
09/18/2019 22:48:33,16.536,2.6665
09/18/2019 22:49:33,16.533,2.6665
09/18/2019 22:50:33,16.528,2.6665
09/18/2019 22:51:33,16.525,2.6665
09/18/2019 22:52:33,16.522,2.6665
09/18/2019 22:53:33,16.519,2.6665
09/18/2019 22:54:33,16.515,2.6665
09/18/2019 22:55:33,16.512,2.6665
09/18/2019 22:56:33,16.509,2.6667
09/18/2019 22:57:33,16.506,2.6665
09/18/2019 22:58:33,16.502,2.6667
09/18/2019 22:59:33,16.499,2.6665
09/18/2019 23:00:33,16.496,2.6665
09/18/2019 23:01:33,16.493,2.6665
09/18/2019 23:02:33,16.488,2.6665
09/18/2019 23:03:33,16.485,2.6665
09/18/2019 23:04:33,16.482,2.6665
09/18/2019 23:05:33,16.479,2.6665
09/18/2019 23:06:33,16.476,2.6665
09/18/2019 23:07:33,16.472,2.6665
09/18/2019 23:08:33,16.469,2.6665
09/18/2019 23:09:33,16.466,2.6665
09/18/2019 23:10:33,16.463,2.6665
09/18/2019 23:11:33,16.46,2.6665
09/18/2019 23:12:33,16.455,2.6665
09/18/2019 23:13:33,16.452,2.6665
09/18/2019 23:14:33,16.449,2.6665
09/18/2019 23:15:33,16.446,2.6665
09/18/2019 23:16:33,16.442,2.6665
09/18/2019 23:17:33,16.439,2.6665
09/18/2019 23:18:33,16.436,2.6665
09/18/2019 23:19:33,16.433,2.6665
09/18/2019 23:20:33,16.43,2.6665
09/18/2019 23:21:33,16.427,2.6665
09/18/2019 23:22:33,16.423,2.6667
09/18/2019 23:23:33,16.42,2.6665
09/18/2019 23:24:33,16.417,2.6665
09/18/2019 23:25:33,16.414,2.6665
09/18/2019 23:26:33,16.409,2.6665
09/18/2019 23:27:33,16.406,2.6665
09/18/2019 23:28:33,16.403,2.6665
09/18/2019 23:29:33,16.4,2.6665
09/18/2019 23:30:33,16.397,2.6667
09/18/2019 23:31:33,16.393,2.6665
09/18/2019 23:32:33,16.39,2.6665
09/18/2019 23:33:33,16.387,2.6665
09/18/2019 23:34:33,16.384,2.6667
09/18/2019 23:35:33,16.381,2.6665
09/18/2019 23:36:33,16.378,2.6665
09/18/2019 23:37:33,16.374,2.6665
09/18/2019 23:38:33,16.371,2.6665
09/18/2019 23:39:33,16.368,2.6665
09/18/2019 23:40:33,16.365,2.6665
09/18/2019 23:41:33,16.362,2.6665
09/18/2019 23:42:33,16.359,2.6665
09/18/2019 23:43:33,16.354,2.6665
09/18/2019 23:44:33,16.351,2.6665
09/18/2019 23:45:33,16.348,2.6667
09/18/2019 23:46:33,16.345,2.6665
09/18/2019 23:47:33,16.342,2.6665
09/18/2019 23:48:33,16.339,2.6667
09/18/2019 23:49:33,16.335,2.6665
09/18/2019 23:50:33,16.332,2.6665
09/18/2019 23:51:33,16.329,2.6665
09/18/2019 23:52:33,16.326,2.6665
09/18/2019 23:53:33,16.323,2.6665
09/18/2019 23:54:33,16.32,2.6665
09/18/2019 23:55:33,16.317,2.6665
09/18/2019 23:56:33,16.312,2.6665
09/18/2019 23:57:33,16.309,2.6665
09/18/2019 23:58:33,16.306,2.6665
09/18/2019 23:59:33,16.304,2.6665
09/19/2019 00:00:33,16.301,2.6665
09/19/2019 00:01:33,16.298,2.6665
09/19/2019 00:02:33,16.293,2.6665
09/19/2019 00:03:33,16.29,2.6665
09/19/2019 00:04:33,16.287,2.6665
09/19/2019 00:05:33,16.284,2.6665
09/19/2019 00:06:33,16.281,2.6665
09/19/2019 00:07:33,16.278,2.6665
09/19/2019 00:08:33,16.275,2.6665
09/19/2019 00:09:33,16.271,2.6665
09/19/2019 00:10:33,16.268,2.6665
09/19/2019 00:11:33,16.265,2.6665
09/19/2019 00:12:33,16.262,2.6665
09/19/2019 00:13:33,16.259,2.6665
09/19/2019 00:14:33,16.256,2.6665
09/19/2019 00:15:33,16.253,2.6665
09/19/2019 00:16:33,16.25,2.6665
09/19/2019 00:17:33,16.245,2.6663
09/19/2019 00:18:33,16.242,2.6665
09/19/2019 00:19:33,16.239,2.6665
09/19/2019 00:20:33,16.237,2.6665
09/19/2019 00:21:33,16.234,2.6665
09/19/2019 00:22:33,16.231,2.6665
09/19/2019 00:23:33,16.226,2.6665
09/19/2019 00:24:33,16.223,2.6665
09/19/2019 00:25:33,16.22,2.6665
09/19/2019 00:26:33,16.217,2.6665
09/19/2019 00:27:33,16.214,2.6665
09/19/2019 00:28:33,16.21,2.6665
09/19/2019 00:29:33,16.207,2.6665
09/19/2019 00:30:33,16.204,2.6665
09/19/2019 00:31:33,16.201,2.6665
09/19/2019 00:32:33,16.198,2.6665
09/19/2019 00:33:33,16.195,2.6665
09/19/2019 00:34:33,16.192,2.6665
09/19/2019 00:35:33,16.187,2.6667
09/19/2019 00:36:33,16.184,2.6665
09/19/2019 00:37:33,16.181,2.6665
09/19/2019 00:38:33,16.178,2.6665
09/19/2019 00:39:33,16.175,2.6665
09/19/2019 00:40:33,16.172,2.6665
09/19/2019 00:41:33,16.169,2.6665
09/19/2019 00:42:33,16.166,2.6665
09/19/2019 00:43:33,16.162,2.6665
09/19/2019 00:44:33,16.159,2.6665
09/19/2019 00:45:33,16.156,2.6665
09/19/2019 00:46:33,16.153,2.6665
09/19/2019 00:47:33,16.15,2.6665
09/19/2019 00:48:33,16.147,2.6665
09/19/2019 00:49:33,16.144,2.6665
09/19/2019 00:50:33,16.141,2.6665
09/19/2019 00:51:33,16.138,2.6665
09/19/2019 00:52:33,16.134,2.6665
09/19/2019 00:53:33,16.131,2.6665
09/19/2019 00:54:33,16.128,2.6665
09/19/2019 00:55:33,16.125,2.6665
09/19/2019 00:56:33,16.122,2.6665
09/19/2019 00:57:33,16.119,2.6665
09/19/2019 00:58:33,16.116,2.6665
09/19/2019 00:59:33,16.113,2.6665
09/19/2019 01:00:33,16.11,2.6665
09/19/2019 01:01:33,16.107,2.6665
09/19/2019 01:02:33,16.104,2.6665
09/19/2019 01:03:33,16.101,2.6665
09/19/2019 01:04:33,16.098,2.6665
09/19/2019 01:05:33,16.095,2.6665
09/19/2019 01:06:33,16.092,2.6665
09/19/2019 01:07:33,16.089,2.6663
09/19/2019 01:08:33,16.085,2.6665
09/19/2019 01:09:33,16.082,2.6665
09/19/2019 01:10:33,16.079,2.6665
09/19/2019 01:11:33,16.076,2.6665
09/19/2019 01:12:33,16.073,2.6665
09/19/2019 01:13:33,16.07,2.6665
09/19/2019 01:14:33,16.067,2.6665
09/19/2019 01:15:33,16.064,2.6665
09/19/2019 01:16:33,16.061,2.6665
09/19/2019 01:17:33,16.058,2.6665
09/19/2019 01:18:33,16.055,2.6665
09/19/2019 01:19:33,16.052,2.6665
09/19/2019 01:20:33,16.049,2.6665
09/19/2019 01:21:33,16.046,2.6667
09/19/2019 01:22:33,16.043,2.6665
09/19/2019 01:23:33,16.04,2.6665
09/19/2019 01:24:33,16.037,2.6665
09/19/2019 01:25:33,16.034,2.6665
09/19/2019 01:26:33,16.031,2.6665
09/19/2019 01:27:33,16.026,2.6667
09/19/2019 01:28:33,16.023,2.6665
09/19/2019 01:29:33,16.02,2.6665
09/19/2019 01:30:33,16.018,2.6665
09/19/2019 01:31:33,16.015,2.6665
09/19/2019 01:32:33,16.012,2.6665
09/19/2019 01:33:33,16.009,2.6665
09/19/2019 01:34:33,16.006,2.6665
09/19/2019 01:35:33,16.003,2.6665
09/19/2019 01:36:33,16,2.6665
09/19/2019 01:37:33,15.997,2.6667
09/19/2019 01:38:33,15.994,2.6665
09/19/2019 01:39:33,15.991,2.6665
09/19/2019 01:40:33,15.989,2.6665
09/19/2019 01:41:33,15.985,2.6665
09/19/2019 01:42:33,15.983,2.6665
09/19/2019 01:43:33,15.98,2.6665
09/19/2019 01:44:33,15.977,2.6665
09/19/2019 01:45:33,15.974,2.6665
09/19/2019 01:46:33,15.971,2.6665
09/19/2019 01:47:33,15.968,2.6667
09/19/2019 01:48:33,15.965,2.6665
09/19/2019 01:49:33,15.962,2.6665
09/19/2019 01:50:33,15.959,2.6665
09/19/2019 01:51:33,15.956,2.6665
09/19/2019 01:52:33,15.953,2.6665
09/19/2019 01:53:33,15.95,2.6665
09/19/2019 01:54:33,15.947,2.6665
09/19/2019 01:55:33,15.944,2.6665
09/19/2019 01:56:33,15.942,2.6665
09/19/2019 01:57:33,15.939,2.6665
09/19/2019 01:58:33,15.936,2.6665
09/19/2019 01:59:33,15.933,2.6665
09/19/2019 02:00:33,15.93,2.6665
09/19/2019 02:01:33,15.927,2.6665
09/19/2019 02:02:33,15.925,2.6667
09/19/2019 02:03:33,15.922,2.6665
09/19/2019 02:04:33,15.919,2.6665
09/19/2019 02:05:33,15.916,2.6665
09/19/2019 02:06:33,15.913,2.6665
09/19/2019 02:07:33,15.91,2.6665
09/19/2019 02:08:33,15.907,2.6665
09/19/2019 02:09:33,15.904,2.6665
09/19/2019 02:10:33,15.901,2.6665
09/19/2019 02:11:33,15.898,2.6665
09/19/2019 02:12:33,15.895,2.6665
09/19/2019 02:13:33,15.892,2.6665
09/19/2019 02:14:33,15.889,2.6665
09/19/2019 02:15:33,15.888,2.6665
09/19/2019 02:16:33,15.885,2.6665
09/19/2019 02:17:33,15.882,2.6665
09/19/2019 02:18:33,15.879,2.6665
09/19/2019 02:19:33,15.876,2.6665
09/19/2019 02:20:33,15.873,2.6665
09/19/2019 02:21:33,15.87,2.6665
09/19/2019 02:22:33,15.867,2.6665
09/19/2019 02:23:33,15.864,2.6665
09/19/2019 02:24:33,15.861,2.6665
09/19/2019 02:25:33,15.86,2.6665
09/19/2019 02:26:33,15.857,2.6665
09/19/2019 02:27:33,15.854,2.6665
09/19/2019 02:28:33,15.851,2.6665
09/19/2019 02:29:33,15.848,2.6665
09/19/2019 02:30:33,15.845,2.6665
09/19/2019 02:31:33,15.842,2.6665
09/19/2019 02:32:33,15.839,2.6665
09/19/2019 02:33:33,15.837,2.6665
09/19/2019 02:34:33,15.834,2.6665
09/19/2019 02:35:33,15.831,2.6665
09/19/2019 02:36:33,15.828,2.6665
09/19/2019 02:37:33,15.825,2.6665
09/19/2019 02:38:33,15.822,2.6665
09/19/2019 02:39:33,15.819,2.6665
09/19/2019 02:40:33,15.816,2.6665
09/19/2019 02:41:33,15.815,2.6665
09/19/2019 02:42:33,15.812,2.6665
09/19/2019 02:43:33,15.809,2.6665
09/19/2019 02:44:33,15.806,2.6665
09/19/2019 02:45:33,15.803,2.6665
09/19/2019 02:46:33,15.8,2.6665
09/19/2019 02:47:33,15.797,2.6665
09/19/2019 02:48:33,15.795,2.6665
09/19/2019 02:49:33,15.792,2.6665
09/19/2019 02:50:33,15.789,2.6665
09/19/2019 02:51:33,15.786,2.6665
09/19/2019 02:52:33,15.783,2.6665
09/19/2019 02:53:33,15.781,2.6665
09/19/2019 02:54:33,15.778,2.6665
09/19/2019 02:55:33,15.775,2.6665
09/19/2019 02:56:33,15.772,2.6665
09/19/2019 02:57:33,15.77,2.6665
09/19/2019 02:58:33,15.767,2.6665
09/19/2019 02:59:33,15.764,2.6665
09/19/2019 03:00:33,15.761,2.6665
09/19/2019 03:01:33,15.758,2.6665
09/19/2019 03:02:33,15.755,2.6665
09/19/2019 03:03:33,15.752,2.6665
09/19/2019 03:04:33,15.751,2.6665
09/19/2019 03:05:33,15.748,2.6665
09/19/2019 03:06:33,15.745,2.6665
09/19/2019 03:07:33,15.742,2.6665
09/19/2019 03:08:33,15.739,2.6665
09/19/2019 03:09:33,15.736,2.6665
09/19/2019 03:10:33,15.734,2.6667
09/19/2019 03:11:33,15.731,2.6665
09/19/2019 03:12:33,15.728,2.6667
09/19/2019 03:13:33,15.725,2.6665
09/19/2019 03:14:33,15.722,2.6665
09/19/2019 03:15:33,15.721,2.6665
09/19/2019 03:16:33,15.718,2.6665
09/19/2019 03:17:33,15.715,2.6665
09/19/2019 03:18:33,15.712,2.6665
09/19/2019 03:19:33,15.709,2.6665
09/19/2019 03:20:33,15.706,2.6665
09/19/2019 03:21:33,15.704,2.6665
09/19/2019 03:22:33,15.701,2.6665
09/19/2019 03:23:33,15.699,2.6665
09/19/2019 03:24:33,15.696,2.6665
09/19/2019 03:25:33,15.693,2.6665
09/19/2019 03:26:33,15.691,2.6665
09/19/2019 03:27:33,15.688,2.6665
09/19/2019 03:28:33,15.685,2.6665
09/19/2019 03:29:33,15.682,2.6665
09/19/2019 03:30:33,15.679,2.6665
09/19/2019 03:31:33,15.678,2.6665
09/19/2019 03:32:33,15.675,2.6665
09/19/2019 03:33:33,15.672,2.6665
09/19/2019 03:34:33,15.669,2.6665
09/19/2019 03:35:33,15.666,2.6665
09/19/2019 03:36:33,15.663,2.6665
09/19/2019 03:37:33,15.661,2.6665
09/19/2019 03:38:33,15.658,2.6665
09/19/2019 03:39:33,15.655,2.6665
09/19/2019 03:40:33,15.652,2.6665
09/19/2019 03:41:33,15.649,2.6665
09/19/2019 03:42:33,15.648,2.6665
09/19/2019 03:43:33,15.645,2.6665
09/19/2019 03:44:33,15.642,2.6665
09/19/2019 03:45:33,15.639,2.6665
09/19/2019 03:46:33,15.636,2.6665
09/19/2019 03:47:33,15.633,2.6665
09/19/2019 03:48:33,15.631,2.6665
09/19/2019 03:49:33,15.628,2.6665
09/19/2019 03:50:33,15.625,2.6665
09/19/2019 03:51:33,15.622,2.6665
09/19/2019 03:52:33,15.619,2.6665
09/19/2019 03:53:33,15.618,2.6663
09/19/2019 03:54:33,15.615,2.6665
09/19/2019 03:55:33,15.612,2.6665
09/19/2019 03:56:33,15.609,2.6663
09/19/2019 03:57:33,15.608,2.6665
09/19/2019 03:58:33,15.605,2.6663
09/19/2019 03:59:33,15.602,2.6665
09/19/2019 04:00:33,15.599,2.6665
09/19/2019 04:01:33,15.597,2.6663
09/19/2019 04:02:33,15.594,2.6665
09/19/2019 04:03:33,15.591,2.6665
09/19/2019 04:04:33,15.59,2.6665
09/19/2019 04:05:33,15.587,2.6663
09/19/2019 04:06:33,15.584,2.6665
09/19/2019 04:07:33,15.581,2.6665
09/19/2019 04:08:33,15.579,2.6665
09/19/2019 04:09:33,15.576,2.6665
09/19/2019 04:10:33,15.573,2.6665
09/19/2019 04:11:33,15.572,2.6665
09/19/2019 04:12:33,15.569,2.6665
09/19/2019 04:13:33,15.566,2.6665
09/19/2019 04:14:33,15.564,2.6663
09/19/2019 04:15:33,15.561,2.6665
09/19/2019 04:16:33,15.558,2.6665
09/19/2019 04:17:33,15.557,2.6665
09/19/2019 04:18:33,15.554,2.6665
09/19/2019 04:19:33,15.551,2.6665
09/19/2019 04:20:33,15.549,2.6665
09/19/2019 04:21:33,15.546,2.6665
09/19/2019 04:22:33,15.543,2.6665
09/19/2019 04:23:33,15.542,2.6665
09/19/2019 04:24:33,15.539,2.6665
09/19/2019 04:25:33,15.536,2.6665
09/19/2019 04:26:33,15.534,2.6665
09/19/2019 04:27:33,15.531,2.6665
09/19/2019 04:28:33,15.528,2.6665
09/19/2019 04:29:33,15.527,2.6665
09/19/2019 04:30:33,15.524,2.6665
09/19/2019 04:31:33,15.523,2.6665
09/19/2019 04:32:33,15.52,2.6665
09/19/2019 04:33:33,15.518,2.6665
09/19/2019 04:34:33,15.515,2.6665
09/19/2019 04:35:33,15.512,2.6663
09/19/2019 04:36:33,15.511,2.6665
09/19/2019 04:37:33,15.508,2.6665
09/19/2019 04:38:33,15.506,2.6665
09/19/2019 04:39:33,15.503,2.6663
09/19/2019 04:40:33,15.502,2.6665
09/19/2019 04:41:33,15.499,2.6665
09/19/2019 04:42:33,15.497,2.6665
09/19/2019 04:43:33,15.494,2.6665
09/19/2019 04:44:33,15.493,2.6665
09/19/2019 04:45:33,15.49,2.6665
09/19/2019 04:46:33,15.488,2.6665
09/19/2019 04:47:33,15.485,2.6665
09/19/2019 04:48:33,15.484,2.6665
09/19/2019 04:49:33,15.481,2.6665
09/19/2019 04:50:33,15.479,2.6665
09/19/2019 04:51:33,15.476,2.6665
09/19/2019 04:52:33,15.475,2.6665
09/19/2019 04:53:33,15.473,2.6665
09/19/2019 04:54:33,15.47,2.6665
09/19/2019 04:55:33,15.469,2.6665
09/19/2019 04:56:33,15.466,2.6665
09/19/2019 04:57:33,15.464,2.6665
09/19/2019 04:58:33,15.461,2.6665
09/19/2019 04:59:33,15.46,2.6665
09/19/2019 05:00:33,15.458,2.6665
09/19/2019 05:01:33,15.455,2.6663
09/19/2019 05:02:33,15.454,2.6665
09/19/2019 05:03:33,15.452,2.6665
09/19/2019 05:04:33,15.449,2.6665
09/19/2019 05:05:33,15.448,2.6665
09/19/2019 05:06:33,15.445,2.6665
09/19/2019 05:07:33,15.443,2.6665
09/19/2019 05:08:33,15.442,2.6665
09/19/2019 05:09:33,15.439,2.6665
09/19/2019 05:10:33,15.437,2.6665
09/19/2019 05:11:33,15.436,2.6665
09/19/2019 05:12:33,15.434,2.6665
09/19/2019 05:13:33,15.431,2.6665
09/19/2019 05:14:33,15.43,2.6665
09/19/2019 05:15:33,15.429,2.6665
09/19/2019 05:16:33,15.426,2.6665
09/19/2019 05:17:33,15.424,2.6665
09/19/2019 05:18:33,15.423,2.6665
09/19/2019 05:19:33,15.421,2.6665
09/19/2019 05:20:33,15.418,2.6665
09/19/2019 05:21:33,15.417,2.6665
09/19/2019 05:22:33,15.415,2.6665
09/19/2019 05:23:33,15.414,2.6663
09/19/2019 05:24:33,15.412,2.6665
09/19/2019 05:25:33,15.411,2.6665
09/19/2019 05:26:33,15.408,2.6665
09/19/2019 05:27:33,15.406,2.6665
09/19/2019 05:28:33,15.405,2.6665
09/19/2019 05:29:33,15.403,2.6665
09/19/2019 05:30:33,15.402,2.6665
09/19/2019 05:31:33,15.4,2.6663
09/19/2019 05:32:33,15.399,2.6665
09/19/2019 05:33:33,15.397,2.6665
09/19/2019 05:34:33,15.396,2.6665
09/19/2019 05:35:33,15.394,2.6665
09/19/2019 05:36:33,15.393,2.6665
09/19/2019 05:37:33,15.391,2.6665
09/19/2019 05:38:33,15.388,2.6665
09/19/2019 05:39:33,15.387,2.6665
09/19/2019 05:40:33,15.385,2.6665
09/19/2019 05:41:33,15.384,2.6665
09/19/2019 05:42:33,15.384,2.6663
09/19/2019 05:43:33,15.382,2.6665
09/19/2019 05:44:33,15.381,2.6665
09/19/2019 05:45:33,15.379,2.6665
09/19/2019 05:46:33,15.378,2.6665
09/19/2019 05:47:33,15.376,2.6665
09/19/2019 05:48:33,15.375,2.6665
09/19/2019 05:49:33,15.373,2.6665
09/19/2019 05:50:33,15.372,2.6665
09/19/2019 05:51:33,15.37,2.6665
09/19/2019 05:52:33,15.369,2.6665
09/19/2019 05:53:33,15.367,2.6665
09/19/2019 05:54:33,15.367,2.6663
09/19/2019 05:55:33,15.366,2.6665
09/19/2019 05:56:33,15.364,2.6665
09/19/2019 05:57:33,15.363,2.6665
09/19/2019 05:58:33,15.361,2.6665
09/19/2019 05:59:33,15.361,2.6665
09/19/2019 06:00:33,15.36,2.6663
09/19/2019 06:01:33,15.358,2.6665
09/19/2019 06:02:33,15.357,2.6665
09/19/2019 06:03:33,15.357,2.6665
09/19/2019 06:04:33,15.355,2.6665
09/19/2019 06:05:33,15.354,2.6665
09/19/2019 06:06:33,15.354,2.6665
09/19/2019 06:07:33,15.352,2.6665
09/19/2019 06:08:33,15.351,2.6665
09/19/2019 06:09:33,15.351,2.6665
09/19/2019 06:10:33,15.349,2.6665
09/19/2019 06:11:33,15.348,2.6665
09/19/2019 06:12:33,15.348,2.6665
09/19/2019 06:13:33,15.346,2.6665
09/19/2019 06:14:33,15.345,2.6665
09/19/2019 06:15:33,15.345,2.6665
09/19/2019 06:16:33,15.343,2.6665
09/19/2019 06:17:33,15.342,2.6663
09/19/2019 06:18:33,15.342,2.6665
09/19/2019 06:19:33,15.34,2.6665
09/19/2019 06:20:33,15.34,2.6663
09/19/2019 06:21:33,15.339,2.6665
09/19/2019 06:22:33,15.339,2.6665
09/19/2019 06:23:33,15.337,2.6665
09/19/2019 06:24:33,15.337,2.6665
09/19/2019 06:25:33,15.336,2.6665
09/19/2019 06:26:33,15.336,2.6665
09/19/2019 06:27:33,15.334,2.6665
09/19/2019 06:28:33,15.334,2.6665
09/19/2019 06:29:33,15.333,2.6665
09/19/2019 06:30:33,15.333,2.6665
09/19/2019 06:31:33,15.331,2.6665
09/19/2019 06:32:33,15.331,2.6665
09/19/2019 06:33:33,15.331,2.6665
09/19/2019 06:34:33,15.33,2.6665
09/19/2019 06:35:33,15.33,2.6665
09/19/2019 06:36:33,15.329,2.6665
09/19/2019 06:37:33,15.329,2.6665
09/19/2019 06:38:33,15.329,2.6665
09/19/2019 06:39:33,15.327,2.6665
09/19/2019 06:40:33,15.327,2.6665
09/19/2019 06:41:33,15.327,2.6665
09/19/2019 06:42:33,15.326,2.6665
09/19/2019 06:43:33,15.326,2.6665
09/19/2019 06:44:33,15.326,2.6665
09/19/2019 06:45:33,15.326,2.6665
09/19/2019 06:46:33,15.324,2.6665
09/19/2019 06:47:33,15.324,2.6665
09/19/2019 06:48:33,15.324,2.6665
09/19/2019 06:49:33,15.324,2.6665
09/19/2019 06:50:33,15.324,2.6665
09/19/2019 06:51:33,15.323,2.6665
09/19/2019 06:52:33,15.323,2.6665
09/19/2019 06:53:33,15.323,2.6665
09/19/2019 06:54:33,15.323,2.6665
09/19/2019 06:55:33,15.323,2.6665
09/19/2019 06:56:33,15.323,2.6665
09/19/2019 06:57:33,15.323,2.6665
09/19/2019 06:58:33,15.323,2.6665
09/19/2019 06:59:33,15.323,2.6665
09/19/2019 07:00:33,15.323,2.6665
09/19/2019 07:01:33,15.323,2.6665
09/19/2019 07:02:33,15.323,2.6665
09/19/2019 07:03:33,15.323,2.6665
09/19/2019 07:04:33,15.323,2.6665
09/19/2019 07:05:33,15.323,2.6665
09/19/2019 07:06:33,15.323,2.6665
09/19/2019 07:07:33,15.323,2.6665
09/19/2019 07:08:33,15.323,2.6665
09/19/2019 07:09:33,15.323,2.6665
09/19/2019 07:10:33,15.324,2.6665
09/19/2019 07:11:33,15.324,2.6663
09/19/2019 07:12:33,15.324,2.6665
09/19/2019 07:13:33,15.324,2.6665
09/19/2019 07:14:33,15.324,2.6663
09/19/2019 07:15:33,15.324,2.6665
09/19/2019 07:16:33,15.326,2.6665
09/19/2019 07:17:33,15.326,2.6665
09/19/2019 07:18:33,15.326,2.6665
09/19/2019 07:19:33,15.326,2.6665
09/19/2019 07:20:33,15.327,2.6663
09/19/2019 07:21:33,15.327,2.6665
09/19/2019 07:22:33,15.327,2.6665
09/19/2019 07:23:33,15.329,2.6665
09/19/2019 07:24:33,15.329,2.6665
09/19/2019 07:25:33,15.329,2.6665
09/19/2019 07:26:33,15.329,2.6663
09/19/2019 07:27:33,15.33,2.6663
09/19/2019 07:28:33,15.33,2.6663
09/19/2019 07:29:33,15.331,2.6665
09/19/2019 07:30:33,15.331,2.6665
09/19/2019 07:31:33,15.331,2.6665
09/19/2019 07:32:33,15.333,2.6665
09/19/2019 07:33:33,15.333,2.6665
09/19/2019 07:34:33,15.334,2.6665
09/19/2019 07:35:33,15.334,2.6665
09/19/2019 07:36:33,15.336,2.6665
09/19/2019 07:37:33,15.336,2.6663
09/19/2019 07:38:33,15.336,2.6665
09/19/2019 07:39:33,15.337,2.6665
09/19/2019 07:40:33,15.337,2.6665
09/19/2019 07:41:33,15.339,2.6665
09/19/2019 07:42:33,15.34,2.6663
09/19/2019 07:43:33,15.34,2.6665
09/19/2019 07:44:33,15.342,2.6665
09/19/2019 07:45:33,15.342,2.6665
09/19/2019 07:46:33,15.343,2.6665
09/19/2019 07:47:33,15.343,2.6665
09/19/2019 07:48:33,15.345,2.6665
09/19/2019 07:49:33,15.346,2.6665
09/19/2019 07:50:33,15.346,2.6665
09/19/2019 07:51:33,15.348,2.6665
09/19/2019 07:52:33,15.349,2.6665
09/19/2019 07:53:33,15.349,2.6665
09/19/2019 07:54:33,15.351,2.6665
09/19/2019 07:55:33,15.352,2.6665
09/19/2019 07:56:33,15.352,2.6665
09/19/2019 07:57:33,15.354,2.6665
09/19/2019 07:58:33,15.355,2.6663
09/19/2019 07:59:33,15.355,2.6665
09/19/2019 08:00:33,15.357,2.6665
09/19/2019 08:01:33,15.358,2.6665
09/19/2019 08:02:33,15.36,2.6665
09/19/2019 08:03:33,15.361,2.6665
09/19/2019 08:04:33,15.361,2.6663
09/19/2019 08:05:33,15.363,2.6665
09/19/2019 08:06:33,15.364,2.6665
09/19/2019 08:07:33,15.366,2.6665
09/19/2019 08:08:33,15.367,2.6665
09/19/2019 08:09:33,15.367,2.6663
09/19/2019 08:10:33,15.369,2.6665
09/19/2019 08:11:33,15.37,2.6665
09/19/2019 08:12:33,15.372,2.6665
09/19/2019 08:13:33,15.373,2.6665
09/19/2019 08:14:33,15.375,2.6665
09/19/2019 08:15:33,15.376,2.6665
09/19/2019 08:16:33,15.378,2.6665
09/19/2019 08:17:33,15.379,2.6665
09/19/2019 08:18:33,15.381,2.6665
09/19/2019 08:19:33,15.382,2.6665
09/19/2019 08:20:33,15.382,2.6663
09/19/2019 08:21:33,15.384,2.6663
09/19/2019 08:22:33,15.385,2.6665
09/19/2019 08:23:33,15.387,2.6665
09/19/2019 08:24:33,15.388,2.6663
09/19/2019 08:25:33,15.39,2.6665
09/19/2019 08:26:33,15.391,2.6665
09/19/2019 08:27:33,15.393,2.6665
09/19/2019 08:28:33,15.396,2.6663
09/19/2019 08:29:33,15.397,2.6665
09/19/2019 08:30:33,15.399,2.6663
09/19/2019 08:31:33,15.4,2.6665
09/19/2019 08:32:33,15.402,2.6665
09/19/2019 08:33:33,15.403,2.6663
09/19/2019 08:34:33,15.405,2.6665
09/19/2019 08:35:33,15.406,2.6663
09/19/2019 08:36:33,15.408,2.6663
09/19/2019 08:37:33,15.411,2.6665
09/19/2019 08:38:33,15.412,2.6665
09/19/2019 08:39:33,15.414,2.6665
09/19/2019 08:40:33,15.415,2.6665
09/19/2019 08:41:33,15.417,2.6663
09/19/2019 08:42:33,15.42,2.6663
09/19/2019 08:43:33,15.421,2.6663
09/19/2019 08:44:33,15.423,2.6663
09/19/2019 08:45:33,15.424,2.6663
09/19/2019 08:46:33,15.427,2.6663
09/19/2019 08:47:33,15.429,2.6665
09/19/2019 08:48:33,15.43,2.6665
09/19/2019 08:49:33,15.431,2.6663
09/19/2019 08:50:33,15.434,2.6665
09/19/2019 08:51:33,15.436,2.6663
09/19/2019 08:52:33,15.437,2.6663
09/19/2019 08:53:33,15.44,2.6665
09/19/2019 08:54:33,15.442,2.6663
09/19/2019 08:55:33,15.443,2.6665
09/19/2019 08:56:33,15.446,2.6665
09/19/2019 08:57:33,15.448,2.6663
09/19/2019 08:58:33,15.449,2.6665
09/19/2019 08:59:33,15.452,2.6663
09/19/2019 09:00:33,15.454,2.6665
09/19/2019 09:01:33,15.455,2.6665
09/19/2019 09:02:33,15.458,2.6663
09/19/2019 09:03:33,15.46,2.6663
09/19/2019 09:04:33,15.463,2.6663
09/19/2019 09:05:33,15.464,2.6665
09/19/2019 09:06:33,15.467,2.6663
09/19/2019 09:07:33,15.469,2.6665
09/19/2019 09:08:33,15.472,2.6663
09/19/2019 09:09:33,15.473,2.6665
09/19/2019 09:10:33,15.476,2.6663
09/19/2019 09:11:33,15.478,2.6665
09/19/2019 09:12:33,15.481,2.6665
09/19/2019 09:13:33,15.482,2.6665
09/19/2019 09:14:33,15.485,2.6665
09/19/2019 09:15:33,15.487,2.6663
09/19/2019 09:16:33,15.49,2.6665
09/19/2019 09:17:33,15.491,2.6665
09/19/2019 09:18:33,15.494,2.6665
09/19/2019 09:19:33,15.496,2.6663
09/19/2019 09:20:33,15.499,2.6665
09/19/2019 09:21:33,15.502,2.6665
09/19/2019 09:22:33,15.503,2.6665
09/19/2019 09:23:33,15.506,2.6665
09/19/2019 09:24:33,15.508,2.6665
09/19/2019 09:25:33,15.511,2.6663
09/19/2019 09:26:33,15.514,2.6665
09/19/2019 09:27:33,15.515,2.6665
09/19/2019 09:28:33,15.518,2.6663
09/19/2019 09:29:33,15.521,2.6665
09/19/2019 09:30:33,15.523,2.6663
09/19/2019 09:31:33,15.525,2.6665
09/19/2019 09:32:33,15.528,2.6663
09/19/2019 09:33:33,15.531,2.6665
09/19/2019 09:34:33,15.533,2.6665
09/19/2019 09:35:33,15.536,2.6663
09/19/2019 09:36:33,15.539,2.6663
09/19/2019 09:37:33,15.542,2.6665
09/19/2019 09:38:33,15.543,2.6665
09/19/2019 09:39:33,15.546,2.6665
09/19/2019 09:40:33,15.549,2.6665
09/19/2019 09:41:33,15.552,2.6665
09/19/2019 09:42:33,15.555,2.6665
09/19/2019 09:43:33,15.558,2.6665
09/19/2019 09:44:33,15.56,2.6663
09/19/2019 09:45:33,15.563,2.6663
09/19/2019 09:46:33,15.566,2.6665
09/19/2019 09:47:33,15.569,2.6665
09/19/2019 09:48:33,15.572,2.6663
09/19/2019 09:49:33,15.575,2.6665
09/19/2019 09:50:33,15.578,2.6665
09/19/2019 09:51:33,15.581,2.6665
09/19/2019 09:52:33,15.582,2.6665
09/19/2019 09:53:33,15.585,2.6663
09/19/2019 09:54:33,15.588,2.6665
09/19/2019 09:55:33,15.591,2.6663
09/19/2019 09:56:33,15.594,2.6663
09/19/2019 09:57:33,15.597,2.6665
09/19/2019 09:58:33,15.6,2.6665
09/19/2019 09:59:33,15.603,2.6665
09/19/2019 10:00:33,15.606,2.6663
09/19/2019 10:01:33,15.609,2.6663
09/19/2019 10:02:33,15.612,2.6663
09/19/2019 10:03:33,15.615,2.6665
09/19/2019 10:04:33,15.618,2.6663
09/19/2019 10:05:33,15.621,2.6665
09/19/2019 10:06:33,15.624,2.6665
09/19/2019 10:07:33,15.627,2.6665
09/19/2019 10:08:33,15.63,2.6665
09/19/2019 10:09:33,15.633,2.6663
09/19/2019 10:10:33,15.636,2.6665
09/19/2019 10:11:33,15.639,2.6665
09/19/2019 10:12:33,15.642,2.6663
09/19/2019 10:13:33,15.646,2.6663
09/19/2019 10:14:33,15.649,2.6665
09/19/2019 10:15:33,15.652,2.6663
09/19/2019 10:16:33,15.655,2.6665
09/19/2019 10:17:33,15.658,2.6665
09/19/2019 10:18:33,15.661,2.6665
09/19/2019 10:19:33,15.664,2.6665
09/19/2019 10:20:33,15.667,2.6665
09/19/2019 10:21:33,15.67,2.6665
09/19/2019 10:22:33,15.675,2.6665
09/19/2019 10:23:33,15.678,2.6665
09/19/2019 10:24:33,15.681,2.6665
09/19/2019 10:25:33,15.684,2.6665
09/19/2019 10:26:33,15.687,2.6665
09/19/2019 10:27:33,15.691,2.6663
09/19/2019 10:28:33,15.694,2.6665
09/19/2019 10:29:33,15.697,2.6665
09/19/2019 10:30:33,15.7,2.6663
09/19/2019 10:31:33,15.703,2.6665
09/19/2019 10:32:33,15.707,2.6665
09/19/2019 10:33:33,15.71,2.6665
09/19/2019 10:34:33,15.713,2.6663
09/19/2019 10:35:33,15.718,2.6663
09/19/2019 10:36:33,15.721,2.6663
09/19/2019 10:37:33,15.724,2.6663
09/19/2019 10:38:33,15.727,2.6665
09/19/2019 10:39:33,15.731,2.6665
09/19/2019 10:40:33,15.734,2.6663
09/19/2019 10:41:33,15.737,2.6663
09/19/2019 10:42:33,15.742,2.6663
09/19/2019 10:43:33,15.745,2.6663
09/19/2019 10:44:33,15.749,2.6663
09/19/2019 10:45:33,15.752,2.6663
09/19/2019 10:46:33,15.755,2.6663
09/19/2019 10:47:33,15.76,2.6665
09/19/2019 10:48:33,15.763,2.6663
09/19/2019 10:49:33,15.767,2.6665
09/19/2019 10:50:33,15.77,2.6663
09/19/2019 10:51:33,15.775,2.6663
09/19/2019 10:52:33,15.778,2.6661
09/19/2019 10:53:33,15.781,2.6663
09/19/2019 10:54:33,15.785,2.6663
09/19/2019 10:55:33,15.788,2.6663
09/19/2019 10:56:33,15.792,2.6663
09/19/2019 10:57:33,15.795,2.6663
09/19/2019 10:58:33,15.8,2.6661
09/19/2019 10:59:33,15.803,2.6663
09/19/2019 11:00:33,15.807,2.6661
09/19/2019 11:01:33,15.81,2.6661
09/19/2019 11:02:33,15.815,2.6661
09/19/2019 11:03:33,15.819,2.6659
09/19/2019 11:04:33,15.822,2.6658
09/19/2019 11:05:33,15.827,2.6659
09/19/2019 11:06:33,15.83,2.6659
09/19/2019 11:07:33,15.834,2.6656
09/19/2019 11:08:33,15.839,2.6654
09/19/2019 11:09:33,15.842,2.6656
09/19/2019 11:10:33,15.846,2.6654
09/19/2019 11:11:33,15.849,2.6654
09/19/2019 11:12:33,15.854,2.6652
09/19/2019 11:13:33,15.858,2.6652
09/19/2019 11:14:33,15.861,2.6648
09/19/2019 11:15:33,15.865,2.6648
09/19/2019 11:16:33,15.87,2.6646
09/19/2019 11:17:33,15.873,2.6644
09/19/2019 11:18:33,15.877,2.6642
09/19/2019 11:19:33,15.882,2.6644
09/19/2019 11:20:33,15.886,2.6642
09/19/2019 11:21:33,15.889,2.6642
09/19/2019 11:22:33,15.894,2.6642
09/19/2019 11:23:33,15.898,2.664
09/19/2019 11:24:33,15.903,2.6638
09/19/2019 11:25:33,15.906,2.664
09/19/2019 11:26:33,15.91,2.6638
09/19/2019 11:27:33,15.915,2.6638
09/19/2019 11:28:33,15.919,2.6636
09/19/2019 11:29:33,15.924,2.6636
09/19/2019 11:30:33,15.928,2.6636
09/19/2019 11:31:33,15.931,2.6636
09/19/2019 11:32:33,15.936,2.6636
09/19/2019 11:33:33,15.94,2.6634
09/19/2019 11:34:33,15.944,2.6636
09/19/2019 11:35:33,15.949,2.6634
09/19/2019 11:36:33,15.953,2.6636
09/19/2019 11:37:33,15.958,2.6634
09/19/2019 11:38:33,15.962,2.6636
09/19/2019 11:39:33,15.967,2.6634
09/19/2019 11:40:33,15.971,2.6632
09/19/2019 11:41:33,15.976,2.6632
09/19/2019 11:42:33,15.98,2.6634
09/19/2019 11:43:33,15.985,2.6632
09/19/2019 11:44:33,15.989,2.6632
09/19/2019 11:45:33,15.994,2.6632
09/19/2019 11:46:33,15.998,2.6632
09/19/2019 11:47:33,16.003,2.6632
09/19/2019 11:48:33,16.007,2.6632
09/19/2019 11:49:33,16.012,2.6632
09/19/2019 11:50:33,16.016,2.6632
09/19/2019 11:51:33,16.02,2.6632
09/19/2019 11:52:33,16.025,2.6632
09/19/2019 11:53:33,16.029,2.6634
09/19/2019 11:54:33,16.034,2.6632
09/19/2019 11:55:33,16.04,2.6632
09/19/2019 11:56:33,16.044,2.6632
09/19/2019 11:57:33,16.049,2.6632
09/19/2019 11:58:33,16.053,2.6632
09/19/2019 11:59:33,16.058,2.6632
09/19/2019 12:00:33,16.064,2.6632
09/19/2019 12:01:33,16.068,2.6632
09/19/2019 12:02:33,16.073,2.6632
09/19/2019 12:03:33,16.077,2.6632
09/19/2019 12:04:33,16.083,2.6634
09/19/2019 12:05:33,16.088,2.6632
09/19/2019 12:06:33,16.092,2.6632
09/19/2019 12:07:33,16.096,2.6632
09/19/2019 12:08:33,16.102,2.6632
09/19/2019 12:09:33,16.107,2.6632
09/19/2019 12:10:33,16.111,2.6632
09/19/2019 12:11:33,16.116,2.6634
09/19/2019 12:12:33,16.122,2.6632
09/19/2019 12:13:33,16.126,2.6632
09/19/2019 12:14:33,16.131,2.6632
09/19/2019 12:15:33,16.135,2.6632
09/19/2019 12:16:33,16.141,2.6632
09/19/2019 12:17:33,16.146,2.6632
09/19/2019 12:18:33,16.15,2.6632
09/19/2019 12:19:33,16.156,2.6632
09/19/2019 12:20:33,16.161,2.6632
09/19/2019 12:21:33,16.165,2.6632
09/19/2019 12:22:33,16.171,2.6632
09/19/2019 12:23:33,16.175,2.6632
09/19/2019 12:24:33,16.18,2.6632
09/19/2019 12:25:33,16.186,2.6632
09/19/2019 12:26:33,16.19,2.6632
09/19/2019 12:27:33,16.196,2.6632
09/19/2019 12:28:33,16.201,2.6632
09/19/2019 12:29:33,16.205,2.6632
09/19/2019 12:30:33,16.211,2.6632
09/19/2019 12:31:33,16.216,2.6632
09/19/2019 12:32:33,16.222,2.6632
09/19/2019 12:33:33,16.226,2.6632
09/19/2019 12:34:33,16.232,2.6632
09/19/2019 12:35:33,16.237,2.6632
09/19/2019 12:36:33,16.241,2.663
09/19/2019 12:37:33,16.247,2.6632
09/19/2019 12:38:33,16.251,2.6632
09/19/2019 12:39:33,16.257,2.6632
09/19/2019 12:40:33,16.262,2.6632
09/19/2019 12:41:33,16.266,2.6632
09/19/2019 12:42:33,16.272,2.6632
09/19/2019 12:43:33,16.277,2.663
09/19/2019 12:44:33,16.281,2.6632
09/19/2019 12:45:33,16.287,2.6632
09/19/2019 12:46:33,16.292,2.663
09/19/2019 12:47:33,16.296,2.663
09/19/2019 12:48:33,16.302,2.6632
09/19/2019 12:49:33,16.306,2.663
09/19/2019 12:50:33,16.311,2.663
09/19/2019 12:51:33,16.317,2.663
09/19/2019 12:52:33,16.321,2.6628
09/19/2019 12:53:33,16.326,2.663
09/19/2019 12:54:33,16.332,2.663
09/19/2019 12:55:33,16.336,2.6628
09/19/2019 12:56:33,16.341,2.6627
09/19/2019 12:57:33,16.347,2.6627
09/19/2019 12:58:33,16.351,2.6624
09/19/2019 12:59:33,16.356,2.6624
09/19/2019 13:00:33,16.362,2.6624
09/19/2019 13:01:33,16.366,2.6622
09/19/2019 13:02:33,16.372,2.6622
09/19/2019 13:03:33,16.376,2.6618
09/19/2019 13:04:33,16.381,2.6616
09/19/2019 13:05:33,16.387,2.6616
09/19/2019 13:06:33,16.391,2.6616
09/19/2019 13:07:33,16.396,2.6615
09/19/2019 13:08:33,16.402,2.6613
09/19/2019 13:09:33,16.406,2.6611
09/19/2019 13:10:33,16.411,2.6611
09/19/2019 13:11:33,16.417,2.6607
09/19/2019 13:12:33,16.421,2.6607
09/19/2019 13:13:33,16.426,2.6605
09/19/2019 13:14:33,16.432,2.6603
09/19/2019 13:15:33,16.436,2.6605
09/19/2019 13:16:33,16.441,2.6603
09/19/2019 13:17:33,16.446,2.6603
09/19/2019 13:18:33,16.451,2.6603
09/19/2019 13:19:33,16.457,2.6601
09/19/2019 13:20:33,16.461,2.6601
09/19/2019 13:21:33,16.466,2.6603
09/19/2019 13:22:33,16.472,2.6601
09/19/2019 13:23:33,16.476,2.6603
09/19/2019 13:24:33,16.482,2.6601
09/19/2019 13:25:33,16.487,2.6603
09/19/2019 13:26:33,16.493,2.6603
09/19/2019 13:27:33,16.497,2.6603
09/19/2019 13:28:33,16.503,2.6603
09/19/2019 13:29:33,16.508,2.6603
09/19/2019 13:30:33,16.512,2.6603
09/19/2019 13:31:33,16.518,2.6601
09/19/2019 13:32:33,16.522,2.6603
09/19/2019 13:33:33,16.528,2.6603
09/19/2019 13:34:33,16.533,2.6601
09/19/2019 13:35:33,16.539,2.6601
09/19/2019 13:36:33,16.543,2.6601
09/19/2019 13:37:33,16.548,2.6603
09/19/2019 13:38:33,16.554,2.6603
09/19/2019 13:39:33,16.558,2.6603
09/19/2019 13:40:33,16.564,2.6601
09/19/2019 13:41:33,16.569,2.6601
09/19/2019 13:42:33,16.573,2.6601
09/19/2019 13:43:33,16.579,2.6601
09/19/2019 13:44:33,16.583,2.6601
09/19/2019 13:45:33,16.588,2.6601
09/19/2019 13:46:33,16.594,2.6601
09/19/2019 13:47:33,16.598,2.6601
09/19/2019 13:48:33,16.603,2.6599
09/19/2019 13:49:33,16.609,2.6599
09/19/2019 13:50:33,16.613,2.6595
09/19/2019 13:51:33,16.618,2.6591
09/19/2019 13:52:33,16.624,2.6591
09/19/2019 13:53:33,16.628,2.6585
09/19/2019 13:54:33,16.633,2.658
09/19/2019 13:55:33,16.637,2.6578
09/19/2019 13:56:33,16.643,2.6575
09/19/2019 13:57:33,16.647,2.6574
09/19/2019 13:58:33,16.652,2.6574
09/19/2019 13:59:33,16.656,2.6572
09/19/2019 14:00:33,16.662,2.6572
09/19/2019 14:01:33,16.667,2.657
09/19/2019 14:02:33,16.671,2.657
09/19/2019 14:03:33,16.676,2.657
09/19/2019 14:04:33,16.68,2.657
09/19/2019 14:05:33,16.685,2.657
09/19/2019 14:06:33,16.689,2.657
09/19/2019 14:07:33,16.694,2.657
09/19/2019 14:08:33,16.698,2.657
09/19/2019 14:09:33,16.702,2.657
09/19/2019 14:10:33,16.707,2.6568
09/19/2019 14:11:33,16.711,2.657
09/19/2019 14:12:33,16.716,2.657
09/19/2019 14:13:33,16.72,2.657
09/19/2019 14:14:33,16.725,2.657
09/19/2019 14:15:33,16.729,2.657
09/19/2019 14:16:33,16.734,2.657
09/19/2019 14:17:33,16.738,2.657
09/19/2019 14:18:33,16.743,2.657
09/19/2019 14:19:33,16.747,2.657
09/19/2019 14:20:33,16.752,2.657
09/19/2019 14:21:33,16.755,2.657
09/19/2019 14:22:33,16.759,2.657
09/19/2019 14:23:33,16.764,2.657
09/19/2019 14:24:33,16.768,2.657
09/19/2019 14:25:33,16.772,2.657
09/19/2019 14:26:33,16.777,2.657
09/19/2019 14:27:33,16.78,2.657
09/19/2019 14:28:33,16.784,2.657
09/19/2019 14:29:33,16.789,2.657
09/19/2019 14:30:33,16.793,2.6566
09/19/2019 14:31:33,16.796,2.6568
09/19/2019 14:32:33,16.801,2.6566
09/19/2019 14:33:33,16.805,2.6562
09/19/2019 14:34:33,16.808,2.6562
09/19/2019 14:35:33,16.813,2.656
09/19/2019 14:36:33,16.817,2.6558
09/19/2019 14:37:33,16.82,2.6558
09/19/2019 14:38:33,16.825,2.6556
09/19/2019 14:39:33,16.827,2.655
09/19/2019 14:40:33,16.832,2.6548
09/19/2019 14:41:33,16.835,2.655
09/19/2019 14:42:33,16.839,2.6546
09/19/2019 14:43:33,16.842,2.6544
09/19/2019 14:44:33,16.847,2.6543
09/19/2019 14:45:33,16.85,2.6543
09/19/2019 14:46:33,16.853,2.6543
09/19/2019 14:47:33,16.857,2.6541
09/19/2019 14:48:33,16.86,2.6541
09/19/2019 14:49:33,16.865,2.6541
09/19/2019 14:50:33,16.868,2.6541
09/19/2019 14:51:33,16.871,2.6539
09/19/2019 14:52:33,16.875,2.6539
09/19/2019 14:53:33,16.878,2.6539
09/19/2019 14:54:33,16.881,2.6541
09/19/2019 14:55:33,16.886,2.6541
09/19/2019 14:56:33,16.888,2.6541
09/19/2019 14:57:33,16.891,2.6541
09/19/2019 14:58:33,16.894,2.6541
09/19/2019 14:59:33,16.899,2.6541
09/19/2019 15:00:33,16.902,2.6539
09/19/2019 15:01:33,16.905,2.6541
09/19/2019 15:02:33,16.908,2.6541
09/19/2019 15:03:33,16.911,2.6539
09/19/2019 15:04:33,16.914,2.6541
09/19/2019 15:05:33,16.917,2.6541
09/19/2019 15:06:33,16.92,2.6541
09/19/2019 15:07:33,16.923,2.6539
09/19/2019 15:08:33,16.926,2.6539
09/19/2019 15:09:33,16.929,2.6541
09/19/2019 15:10:33,16.932,2.6541
09/19/2019 15:11:33,16.935,2.6541
09/19/2019 15:12:33,16.938,2.6539
09/19/2019 15:13:33,16.941,2.6539
09/19/2019 15:14:33,16.944,2.6539
09/19/2019 15:15:33,16.947,2.6539
09/19/2019 15:16:33,16.949,2.6539
09/19/2019 15:17:33,16.952,2.6535
09/19/2019 15:18:33,16.954,2.6537
09/19/2019 15:19:33,16.957,2.6537
09/19/2019 15:20:33,16.96,2.6533
09/19/2019 15:21:33,16.963,2.6533
09/19/2019 15:22:33,16.966,2.6527
09/19/2019 15:23:33,16.967,2.6527
09/19/2019 15:24:33,16.97,2.6525
09/19/2019 15:25:33,16.973,2.6521
09/19/2019 15:26:33,16.976,2.6521
09/19/2019 15:27:33,16.978,2.6521
09/19/2019 15:28:33,16.981,2.6515
09/19/2019 15:29:33,16.984,2.6517
09/19/2019 15:30:33,16.985,2.6515
09/19/2019 15:31:33,16.988,2.6511
09/19/2019 15:32:33,16.991,2.651
09/19/2019 15:33:33,16.993,2.651
09/19/2019 15:34:33,16.996,2.6508
09/19/2019 15:35:33,16.999,2.651
09/19/2019 15:36:33,17,2.651
09/19/2019 15:37:33,17.003,2.651
09/19/2019 15:38:33,17.005,2.651
09/19/2019 15:39:33,17.007,2.651
09/19/2019 15:40:33,17.009,2.651
09/19/2019 15:41:33,17.012,2.651
09/19/2019 15:42:33,17.013,2.651
09/19/2019 15:43:33,17.016,2.651
09/19/2019 15:44:33,17.018,2.651
09/19/2019 15:45:33,17.021,2.651
09/19/2019 15:46:33,17.022,2.651
09/19/2019 15:47:33,17.024,2.651
09/19/2019 15:48:33,17.027,2.651
09/19/2019 15:49:33,17.028,2.651
09/19/2019 15:50:33,17.031,2.651
09/19/2019 15:51:33,17.033,2.651
09/19/2019 15:52:33,17.034,2.651
09/19/2019 15:53:33,17.036,2.651
09/19/2019 15:54:33,17.039,2.651
09/19/2019 15:55:33,17.04,2.651
09/19/2019 15:56:33,17.042,2.651
09/19/2019 15:57:33,17.043,2.651
09/19/2019 15:58:33,17.046,2.651
09/19/2019 15:59:33,17.048,2.651
09/19/2019 16:00:33,17.049,2.651
09/19/2019 16:01:33,17.051,2.651
09/19/2019 16:02:33,17.052,2.6508
09/19/2019 16:03:33,17.054,2.651
09/19/2019 16:04:33,17.057,2.6508
09/19/2019 16:05:33,17.058,2.6508
09/19/2019 16:06:33,17.06,2.6508
09/19/2019 16:07:33,17.061,2.6506
09/19/2019 16:08:33,17.063,2.6508
09/19/2019 16:09:33,17.064,2.6508
09/19/2019 16:10:33,17.066,2.6508
09/19/2019 16:11:33,17.067,2.6503
09/19/2019 16:12:33,17.068,2.6501
09/19/2019 16:13:33,17.07,2.6501
09/19/2019 16:14:33,17.071,2.65
09/19/2019 16:15:33,17.073,2.6496
09/19/2019 16:16:33,17.074,2.6496
09/19/2019 16:17:33,17.076,2.6494
09/19/2019 16:18:33,17.077,2.6492
09/19/2019 16:19:33,17.079,2.6492
09/19/2019 16:20:33,17.079,2.6488
09/19/2019 16:21:33,17.08,2.6488
09/19/2019 16:22:33,17.082,2.6486
09/19/2019 16:23:33,17.083,2.6486
09/19/2019 16:24:33,17.085,2.6482
09/19/2019 16:25:33,17.086,2.6482
09/19/2019 16:26:33,17.086,2.6482
09/19/2019 16:27:33,17.088,2.648
09/19/2019 16:28:33,17.089,2.648
09/19/2019 16:29:33,17.091,2.648
09/19/2019 16:30:33,17.091,2.648
09/19/2019 16:31:33,17.092,2.648
09/19/2019 16:32:33,17.094,2.6478
09/19/2019 16:33:33,17.095,2.6478
09/19/2019 16:34:33,17.095,2.648
09/19/2019 16:35:33,17.097,2.6478
09/19/2019 16:36:33,17.098,2.6478
09/19/2019 16:37:33,17.098,2.6478
09/19/2019 16:38:33,17.1,2.648
09/19/2019 16:39:33,17.1,2.6478
09/19/2019 16:40:33,17.101,2.6478
09/19/2019 16:41:33,17.103,2.6478
09/19/2019 16:42:33,17.103,2.6478
09/19/2019 16:43:33,17.104,2.6478
09/19/2019 16:44:33,17.104,2.648
09/19/2019 16:45:33,17.106,2.6478
09/19/2019 16:46:33,17.106,2.6478
09/19/2019 16:47:33,17.106,2.648
09/19/2019 16:48:33,17.107,2.6478
09/19/2019 16:49:33,17.107,2.6478
09/19/2019 16:50:33,17.109,2.6478
09/19/2019 16:51:33,17.109,2.648
09/19/2019 16:52:33,17.109,2.6478
09/19/2019 16:53:33,17.11,2.6478
09/19/2019 16:54:33,17.11,2.6478
09/19/2019 16:55:33,17.11,2.648
09/19/2019 16:56:33,17.112,2.648
09/19/2019 16:57:33,17.112,2.6478
09/19/2019 16:58:33,17.112,2.648
09/19/2019 16:59:33,17.112,2.6478
09/19/2019 17:00:33,17.113,2.648
09/19/2019 17:01:33,17.113,2.6478
09/19/2019 17:02:33,17.113,2.648
09/19/2019 17:03:33,17.113,2.648
09/19/2019 17:04:33,17.113,2.648
09/19/2019 17:05:33,17.115,2.648
09/19/2019 17:06:33,17.115,2.648
09/19/2019 17:07:33,17.115,2.6478
09/19/2019 17:08:33,17.115,2.6478
09/19/2019 17:09:33,17.115,2.6478
09/19/2019 17:10:33,17.115,2.6478
09/19/2019 17:11:33,17.115,2.6478
09/19/2019 17:12:33,17.115,2.6478
09/19/2019 17:13:33,17.115,2.6476
09/19/2019 17:14:33,17.115,2.6478
09/19/2019 17:15:33,17.115,2.6478
09/19/2019 17:16:33,17.115,2.6476
09/19/2019 17:17:33,17.115,2.6476
09/19/2019 17:18:33,17.115,2.6476
09/19/2019 17:19:33,17.115,2.6476
09/19/2019 17:20:33,17.115,2.6474
09/19/2019 17:21:33,17.115,2.6474
09/19/2019 17:22:33,17.113,2.6474
09/19/2019 17:23:33,17.113,2.6472
09/19/2019 17:24:33,17.113,2.647
09/19/2019 17:25:33,17.113,2.6469
09/19/2019 17:26:33,17.113,2.647
09/19/2019 17:27:33,17.113,2.6469
09/19/2019 17:28:33,17.112,2.6467
09/19/2019 17:29:33,17.112,2.6469
09/19/2019 17:30:33,17.112,2.6463
09/19/2019 17:31:33,17.112,2.6463
09/19/2019 17:32:33,17.11,2.6461
09/19/2019 17:33:33,17.11,2.6459
09/19/2019 17:34:33,17.11,2.6459
09/19/2019 17:35:33,17.109,2.6457
09/19/2019 17:36:33,17.109,2.6455
09/19/2019 17:37:33,17.109,2.6453
09/19/2019 17:38:33,17.107,2.6451
09/19/2019 17:39:33,17.107,2.6451
09/19/2019 17:40:33,17.107,2.6451
09/19/2019 17:41:33,17.106,2.6451
09/19/2019 17:42:33,17.106,2.6451
09/19/2019 17:43:33,17.104,2.6451
09/19/2019 17:44:33,17.104,2.6449
09/19/2019 17:45:33,17.104,2.6449
09/19/2019 17:46:33,17.103,2.6451
09/19/2019 17:47:33,17.103,2.6449
09/19/2019 17:48:33,17.101,2.6449
09/19/2019 17:49:33,17.101,2.6449
09/19/2019 17:50:33,17.1,2.6449
09/19/2019 17:51:33,17.1,2.6447
09/19/2019 17:52:33,17.098,2.6449
09/19/2019 17:53:33,17.098,2.6449
09/19/2019 17:54:33,17.097,2.6449
09/19/2019 17:55:33,17.097,2.6449
09/19/2019 17:56:33,17.095,2.6449
09/19/2019 17:57:33,17.094,2.6449
09/19/2019 17:58:33,17.094,2.6449
09/19/2019 17:59:33,17.092,2.6449
09/19/2019 18:00:33,17.091,2.6449
09/19/2019 18:01:33,17.091,2.6449
09/19/2019 18:02:33,17.089,2.6449
09/19/2019 18:03:33,17.088,2.6449
09/19/2019 18:04:33,17.088,2.6449
09/19/2019 18:05:33,17.086,2.6449
09/19/2019 18:06:33,17.085,2.6449
09/19/2019 18:07:33,17.085,2.6449
09/19/2019 18:08:33,17.083,2.6449
09/19/2019 18:09:33,17.082,2.6449
09/19/2019 18:10:33,17.08,2.6449
09/19/2019 18:11:33,17.079,2.6449
09/19/2019 18:12:33,17.079,2.6449
09/19/2019 18:13:33,17.077,2.6449
09/19/2019 18:14:33,17.076,2.6449
09/19/2019 18:15:33,17.074,2.6449
09/19/2019 18:16:33,17.073,2.6449
09/19/2019 18:17:33,17.073,2.6449
09/19/2019 18:18:33,17.071,2.6449
09/19/2019 18:19:33,17.07,2.6449
09/19/2019 18:20:33,17.068,2.6449
09/19/2019 18:21:33,17.067,2.6449
09/19/2019 18:22:33,17.066,2.6449
09/19/2019 18:23:33,17.064,2.6449
09/19/2019 18:24:33,17.063,2.6449
09/19/2019 18:25:33,17.061,2.6449
09/19/2019 18:26:33,17.06,2.6449
09/19/2019 18:27:33,17.058,2.6449
09/19/2019 18:28:33,17.057,2.6449
09/19/2019 18:29:33,17.055,2.6449
09/19/2019 18:30:33,17.054,2.6449
09/19/2019 18:31:33,17.052,2.6449
09/19/2019 18:32:33,17.051,2.6449
09/19/2019 18:33:33,17.049,2.6449
09/19/2019 18:34:33,17.048,2.6449
09/19/2019 18:35:33,17.046,2.6449
09/19/2019 18:36:33,17.045,2.6449
09/19/2019 18:37:33,17.043,2.6449
09/19/2019 18:38:33,17.042,2.6449
09/19/2019 18:39:33,17.04,2.6449
09/19/2019 18:40:33,17.039,2.6449
09/19/2019 18:41:33,17.037,2.6447
09/19/2019 18:42:33,17.036,2.6449
09/19/2019 18:43:33,17.033,2.6449
09/19/2019 18:44:33,17.031,2.6449
09/19/2019 18:45:33,17.03,2.6449
09/19/2019 18:46:33,17.028,2.6449
09/19/2019 18:47:33,17.027,2.6449
09/19/2019 18:48:33,17.025,2.6449
09/19/2019 18:49:33,17.022,2.6449
09/19/2019 18:50:33,17.021,2.6449
09/19/2019 18:51:33,17.019,2.6449
09/19/2019 18:52:33,17.018,2.6449
09/19/2019 18:53:33,17.016,2.6447
09/19/2019 18:54:33,17.013,2.6447
09/19/2019 18:55:33,17.012,2.6449
09/19/2019 18:56:33,17.01,2.6449
09/19/2019 18:57:33,17.009,2.6449
09/19/2019 18:58:33,17.006,2.6447
09/19/2019 18:59:33,17.005,2.6449
09/19/2019 19:00:33,17.003,2.6449
09/19/2019 19:01:33,17,2.6447
09/19/2019 19:02:33,16.999,2.6449
09/19/2019 19:03:33,16.997,2.6449
09/19/2019 19:04:33,16.994,2.6449
09/19/2019 19:05:33,16.993,2.6447
09/19/2019 19:06:33,16.991,2.6449
09/19/2019 19:07:33,16.988,2.6449
09/19/2019 19:08:33,16.987,2.6449
09/19/2019 19:09:33,16.985,2.6449
09/19/2019 19:10:33,16.982,2.6447
09/19/2019 19:11:33,16.981,2.6447
09/19/2019 19:12:33,16.978,2.6449
09/19/2019 19:13:33,16.976,2.6449
09/19/2019 19:14:33,16.973,2.6449
09/19/2019 19:15:33,16.972,2.6447
09/19/2019 19:16:33,16.97,2.6447
09/19/2019 19:17:33,16.967,2.6447
09/19/2019 19:18:33,16.966,2.6447
09/19/2019 19:19:33,16.963,2.6447
09/19/2019 19:20:33,16.961,2.6447
09/19/2019 19:21:33,16.958,2.6447
09/19/2019 19:22:33,16.957,2.6447
09/19/2019 19:23:33,16.954,2.6447
09/19/2019 19:24:33,16.952,2.6447
09/19/2019 19:25:33,16.949,2.6447
09/19/2019 19:26:33,16.948,2.6447
09/19/2019 19:27:33,16.945,2.6447
09/19/2019 19:28:33,16.944,2.6447
09/19/2019 19:29:33,16.941,2.6445
09/19/2019 19:30:33,16.939,2.6447
09/19/2019 19:31:33,16.936,2.6445
09/19/2019 19:32:33,16.933,2.6445
09/19/2019 19:33:33,16.932,2.6443
09/19/2019 19:34:33,16.929,2.6445
09/19/2019 19:35:33,16.927,2.6443
09/19/2019 19:36:33,16.924,2.6443
09/19/2019 19:37:33,16.921,2.6445
09/19/2019 19:38:33,16.92,2.6439
09/19/2019 19:39:33,16.917,2.6443
09/19/2019 19:40:33,16.915,2.6443
09/19/2019 19:41:33,16.912,2.6441
09/19/2019 19:42:33,16.909,2.6441
09/19/2019 19:43:33,16.908,2.6441
09/19/2019 19:44:33,16.905,2.6441
09/19/2019 19:45:33,16.902,2.6438
09/19/2019 19:46:33,16.9,2.6441
09/19/2019 19:47:33,16.897,2.6439
09/19/2019 19:48:33,16.894,2.6438
09/19/2019 19:49:33,16.893,2.6438
09/19/2019 19:50:33,16.89,2.6439
09/19/2019 19:51:33,16.887,2.6436
09/19/2019 19:52:33,16.884,2.6436
09/19/2019 19:53:33,16.883,2.6432
09/19/2019 19:54:33,16.88,2.6436
09/19/2019 19:55:33,16.877,2.6434
09/19/2019 19:56:33,16.874,2.6434
09/19/2019 19:57:33,16.872,2.6432
09/19/2019 19:58:33,16.869,2.6432
09/19/2019 19:59:33,16.866,2.6434
09/19/2019 20:00:33,16.863,2.6429
09/19/2019 20:01:33,16.862,2.6427
09/19/2019 20:02:33,16.859,2.6429
09/19/2019 20:03:33,16.856,2.6427
09/19/2019 20:04:33,16.853,2.6427
09/19/2019 20:05:33,16.851,2.6429
09/19/2019 20:06:33,16.848,2.6432
09/19/2019 20:07:33,16.845,2.6427
09/19/2019 20:08:33,16.842,2.6426
09/19/2019 20:09:33,16.839,2.6427
09/19/2019 20:10:33,16.838,2.6426
09/19/2019 20:11:33,16.835,2.6427
09/19/2019 20:12:33,16.832,2.6426
09/19/2019 20:13:33,16.829,2.6424
09/19/2019 20:14:33,16.826,2.6427
09/19/2019 20:15:33,16.825,2.6424
09/19/2019 20:16:33,16.822,2.6424
09/19/2019 20:17:33,16.819,2.6424
09/19/2019 20:18:33,16.816,2.6422
09/19/2019 20:19:33,16.813,2.6422
09/19/2019 20:20:33,16.81,2.6422
09/19/2019 20:21:33,16.808,2.6422
09/19/2019 20:22:33,16.805,2.6422
09/19/2019 20:23:33,16.802,2.6422
09/19/2019 20:24:33,16.799,2.642
09/19/2019 20:25:33,16.796,2.6422
09/19/2019 20:26:33,16.793,2.6422
09/19/2019 20:27:33,16.79,2.642
09/19/2019 20:28:33,16.787,2.642
09/19/2019 20:29:33,16.784,2.642
09/19/2019 20:30:33,16.783,2.642
09/19/2019 20:31:33,16.78,2.642
09/19/2019 20:32:33,16.777,2.6418
09/19/2019 20:33:33,16.774,2.642
09/19/2019 20:34:33,16.771,2.642
09/19/2019 20:35:33,16.768,2.6418
09/19/2019 20:36:33,16.765,2.642
09/19/2019 20:37:33,16.762,2.6418
09/19/2019 20:38:33,16.759,2.642
09/19/2019 20:39:33,16.756,2.6418
09/19/2019 20:40:33,16.753,2.6418
09/19/2019 20:41:33,16.752,2.6418
09/19/2019 20:42:33,16.749,2.642
09/19/2019 20:43:33,16.746,2.6418
09/19/2019 20:44:33,16.743,2.6418
09/19/2019 20:45:33,16.74,2.6418
09/19/2019 20:46:33,16.737,2.6418
09/19/2019 20:47:33,16.734,2.6418
09/19/2019 20:48:33,16.731,2.642
09/19/2019 20:49:33,16.728,2.6418
09/19/2019 20:50:33,16.725,2.6418
09/19/2019 20:51:33,16.722,2.6418
09/19/2019 20:52:33,16.719,2.6418
09/19/2019 20:53:33,16.716,2.6418
09/19/2019 20:54:33,16.713,2.642
09/19/2019 20:55:33,16.71,2.6418
09/19/2019 20:56:33,16.707,2.6418
09/19/2019 20:57:33,16.704,2.6418
09/19/2019 20:58:33,16.701,2.6418
09/19/2019 20:59:33,16.698,2.6418
09/19/2019 21:00:33,16.695,2.6418
09/19/2019 21:01:33,16.694,2.6418
09/19/2019 21:02:33,16.691,2.6418
09/19/2019 21:03:33,16.688,2.6418
09/19/2019 21:04:33,16.685,2.6418
09/19/2019 21:05:33,16.682,2.6418
09/19/2019 21:06:33,16.679,2.642
09/19/2019 21:07:33,16.676,2.6418
09/19/2019 21:08:33,16.673,2.6418
09/19/2019 21:09:33,16.67,2.6418
09/19/2019 21:10:33,16.667,2.6418
09/19/2019 21:11:33,16.664,2.6418
09/19/2019 21:12:33,16.661,2.6418
09/19/2019 21:13:33,16.658,2.6418
09/19/2019 21:14:33,16.655,2.6418
09/19/2019 21:15:33,16.652,2.6418
09/19/2019 21:16:33,16.649,2.642
09/19/2019 21:17:33,16.646,2.6418
09/19/2019 21:18:33,16.643,2.642
09/19/2019 21:19:33,16.64,2.6418
09/19/2019 21:20:33,16.637,2.6418
09/19/2019 21:21:33,16.634,2.6418
09/19/2019 21:22:33,16.631,2.642
09/19/2019 21:23:33,16.628,2.642
09/19/2019 21:24:33,16.625,2.6418
09/19/2019 21:25:33,16.622,2.642
09/19/2019 21:26:33,16.619,2.6418
09/19/2019 21:27:33,16.616,2.642
09/19/2019 21:28:33,16.615,2.642
09/19/2019 21:29:33,16.612,2.642
09/19/2019 21:30:33,16.609,2.6418
09/19/2019 21:31:33,16.606,2.6418
09/19/2019 21:32:33,16.603,2.642
09/19/2019 21:33:33,16.6,2.6418
09/19/2019 21:34:33,16.597,2.6418
09/19/2019 21:35:33,16.594,2.6418
09/19/2019 21:36:33,16.591,2.6418
09/19/2019 21:37:33,16.588,2.6418
09/19/2019 21:38:33,16.585,2.6418
09/19/2019 21:39:33,16.582,2.6418
09/19/2019 21:40:33,16.579,2.6418
09/19/2019 21:41:33,16.576,2.6418
09/19/2019 21:42:33,16.573,2.6418
09/19/2019 21:43:33,16.57,2.6418
09/19/2019 21:44:33,16.567,2.6418
09/19/2019 21:45:33,16.564,2.642
09/19/2019 21:46:33,16.561,2.6418
09/19/2019 21:47:33,16.558,2.6418
09/19/2019 21:48:33,16.555,2.6418
09/19/2019 21:49:33,16.552,2.6418
09/19/2019 21:50:33,16.549,2.6418
09/19/2019 21:51:33,16.546,2.6418
09/19/2019 21:52:33,16.543,2.6418
09/19/2019 21:53:33,16.54,2.6418
09/19/2019 21:54:33,16.537,2.6418
09/19/2019 21:55:33,16.534,2.6418
09/19/2019 21:56:33,16.531,2.6418
09/19/2019 21:57:33,16.528,2.6418
09/19/2019 21:58:33,16.525,2.6418
09/19/2019 21:59:33,16.522,2.6418
09/19/2019 22:00:33,16.519,2.6418
09/19/2019 22:01:33,16.518,2.6418
09/19/2019 22:02:33,16.515,2.6418
09/19/2019 22:03:33,16.512,2.6418
09/19/2019 22:04:33,16.509,2.6418
09/19/2019 22:05:33,16.506,2.6418
09/19/2019 22:06:33,16.503,2.6418
09/19/2019 22:07:33,16.5,2.6418
09/19/2019 22:08:33,16.497,2.6418
09/19/2019 22:09:33,16.494,2.6418
09/19/2019 22:10:33,16.491,2.6418
09/19/2019 22:11:33,16.488,2.6418
09/19/2019 22:12:33,16.485,2.6418
09/19/2019 22:13:33,16.482,2.6418
09/19/2019 22:14:33,16.479,2.6418
09/19/2019 22:15:33,16.476,2.6418
09/19/2019 22:16:33,16.473,2.6418
09/19/2019 22:17:33,16.47,2.6418
09/19/2019 22:18:33,16.467,2.6418
09/19/2019 22:19:33,16.466,2.6418
09/19/2019 22:20:33,16.463,2.6418
09/19/2019 22:21:33,16.46,2.6418
09/19/2019 22:22:33,16.457,2.6418
09/19/2019 22:23:33,16.454,2.6418
09/19/2019 22:24:33,16.451,2.6418
09/19/2019 22:25:33,16.448,2.6418
09/19/2019 22:26:33,16.445,2.6418
09/19/2019 22:27:33,16.442,2.6418
09/19/2019 22:28:33,16.439,2.6418
09/19/2019 22:29:33,16.436,2.642
09/19/2019 22:30:33,16.433,2.6418
09/19/2019 22:31:33,16.432,2.6418
09/19/2019 22:32:33,16.429,2.6418
09/19/2019 22:33:33,16.426,2.6418
09/19/2019 22:34:33,16.423,2.6418
09/19/2019 22:35:33,16.42,2.6418
09/19/2019 22:36:33,16.417,2.6418
09/19/2019 22:37:33,16.414,2.6418
09/19/2019 22:38:33,16.411,2.6418
09/19/2019 22:39:33,16.408,2.6418
09/19/2019 22:40:33,16.406,2.6418
09/19/2019 22:41:33,16.403,2.6418
09/19/2019 22:42:33,16.4,2.6418
09/19/2019 22:43:33,16.397,2.6418
09/19/2019 22:44:33,16.394,2.6418
09/19/2019 22:45:33,16.391,2.6418
09/19/2019 22:46:33,16.388,2.6418
09/19/2019 22:47:33,16.385,2.6418
09/19/2019 22:48:33,16.384,2.6418
09/19/2019 22:49:33,16.381,2.6418
09/19/2019 22:50:33,16.378,2.6418
09/19/2019 22:51:33,16.375,2.6418
09/19/2019 22:52:33,16.372,2.6418
09/19/2019 22:53:33,16.369,2.6418
09/19/2019 22:54:33,16.366,2.6418
09/19/2019 22:55:33,16.365,2.6418
09/19/2019 22:56:33,16.362,2.6418
09/19/2019 22:57:33,16.359,2.6418
09/19/2019 22:58:33,16.356,2.6418
09/19/2019 22:59:33,16.353,2.6418
09/19/2019 23:00:33,16.35,2.6418
09/19/2019 23:01:33,16.347,2.6418
09/19/2019 23:02:33,16.345,2.6418
09/19/2019 23:03:33,16.342,2.6418
09/19/2019 23:04:33,16.339,2.6418
09/19/2019 23:05:33,16.336,2.6418
09/19/2019 23:06:33,16.333,2.6418
09/19/2019 23:07:33,16.33,2.6418
09/19/2019 23:08:33,16.329,2.6418
09/19/2019 23:09:33,16.326,2.6418
09/19/2019 23:10:33,16.323,2.6418
09/19/2019 23:11:33,16.32,2.6418
09/19/2019 23:12:33,16.317,2.6418
09/19/2019 23:13:33,16.314,2.6418
09/19/2019 23:14:33,16.312,2.6418
09/19/2019 23:15:33,16.309,2.6418
09/19/2019 23:16:33,16.306,2.6418
09/19/2019 23:17:33,16.304,2.6418
09/19/2019 23:18:33,16.301,2.6418
09/19/2019 23:19:33,16.299,2.6418
09/19/2019 23:20:33,16.296,2.6418
09/19/2019 23:21:33,16.293,2.6418
09/19/2019 23:22:33,16.29,2.6418
09/19/2019 23:23:33,16.287,2.6418
09/19/2019 23:24:33,16.284,2.642
09/19/2019 23:25:33,16.283,2.6418
09/19/2019 23:26:33,16.28,2.6418
09/19/2019 23:27:33,16.277,2.642
09/19/2019 23:28:33,16.274,2.6418
09/19/2019 23:29:33,16.271,2.6418
09/19/2019 23:30:33,16.269,2.6418
09/19/2019 23:31:33,16.266,2.6418
09/19/2019 23:32:33,16.263,2.6418
09/19/2019 23:33:33,16.26,2.6418
09/19/2019 23:34:33,16.257,2.6418
09/19/2019 23:35:33,16.256,2.6418
09/19/2019 23:36:33,16.253,2.6418
09/19/2019 23:37:33,16.25,2.6418
09/19/2019 23:38:33,16.247,2.6418
09/19/2019 23:39:33,16.244,2.6418
09/19/2019 23:40:33,16.242,2.6418
09/19/2019 23:41:33,16.239,2.6418
09/19/2019 23:42:33,16.237,2.6418
09/19/2019 23:43:33,16.234,2.6418
09/19/2019 23:44:33,16.231,2.6418
09/19/2019 23:45:33,16.229,2.6418
09/19/2019 23:46:33,16.226,2.6418
09/19/2019 23:47:33,16.223,2.6418
09/19/2019 23:48:33,16.22,2.6418
09/19/2019 23:49:33,16.217,2.6418
09/19/2019 23:50:33,16.216,2.6418
09/19/2019 23:51:33,16.213,2.6418
09/19/2019 23:52:33,16.21,2.6418
09/19/2019 23:53:33,16.207,2.6418
09/19/2019 23:54:33,16.204,2.6418
09/19/2019 23:55:33,16.202,2.6418
09/19/2019 23:56:33,16.199,2.6418
09/19/2019 23:57:33,16.196,2.6418
09/19/2019 23:58:33,16.193,2.6418
09/19/2019 23:59:33,16.192,2.6418
09/20/2019 00:00:33,16.189,2.6418
09/20/2019 00:01:33,16.186,2.6418
09/20/2019 00:02:33,16.183,2.6418
09/20/2019 00:03:33,16.18,2.6418
09/20/2019 00:04:33,16.178,2.6416
09/20/2019 00:05:33,16.175,2.6418
09/20/2019 00:06:33,16.172,2.6416
09/20/2019 00:07:33,16.169,2.6418
09/20/2019 00:08:33,16.168,2.6416
09/20/2019 00:09:33,16.165,2.6416
09/20/2019 00:10:33,16.162,2.6418
09/20/2019 00:11:33,16.159,2.6416
09/20/2019 00:12:33,16.158,2.6416
09/20/2019 00:13:33,16.155,2.6416
09/20/2019 00:14:33,16.152,2.6416
09/20/2019 00:15:33,16.149,2.6416
09/20/2019 00:16:33,16.146,2.6418
09/20/2019 00:17:33,16.144,2.6416
09/20/2019 00:18:33,16.141,2.6416
09/20/2019 00:19:33,16.138,2.6416
09/20/2019 00:20:33,16.135,2.6414
09/20/2019 00:21:33,16.134,2.6416
09/20/2019 00:22:33,16.131,2.6416
09/20/2019 00:23:33,16.128,2.6414
09/20/2019 00:24:33,16.125,2.6414
09/20/2019 00:25:33,16.122,2.6416
09/20/2019 00:26:33,16.12,2.6416
09/20/2019 00:27:33,16.117,2.6414
09/20/2019 00:28:33,16.114,2.6416
09/20/2019 00:29:33,16.113,2.6416
09/20/2019 00:30:33,16.11,2.6416
09/20/2019 00:31:33,16.107,2.6414
09/20/2019 00:32:33,16.104,2.6416
09/20/2019 00:33:33,16.102,2.6414
09/20/2019 00:34:33,16.099,2.6412
09/20/2019 00:35:33,16.096,2.6414
09/20/2019 00:36:33,16.093,2.6414
09/20/2019 00:37:33,16.092,2.6414
09/20/2019 00:38:33,16.089,2.6414
09/20/2019 00:39:33,16.086,2.6414
09/20/2019 00:40:33,16.083,2.6412
09/20/2019 00:41:33,16.082,2.6416
09/20/2019 00:42:33,16.079,2.6412
09/20/2019 00:43:33,16.076,2.6412
09/20/2019 00:44:33,16.074,2.6414
09/20/2019 00:45:33,16.071,2.6414
09/20/2019 00:46:33,16.068,2.6412
09/20/2019 00:47:33,16.065,2.6412
09/20/2019 00:48:33,16.064,2.6412
09/20/2019 00:49:33,16.061,2.6412
09/20/2019 00:50:33,16.058,2.641
09/20/2019 00:51:33,16.056,2.641
09/20/2019 00:52:33,16.053,2.641
09/20/2019 00:53:33,16.05,2.6412
09/20/2019 00:54:33,16.047,2.6412
09/20/2019 00:55:33,16.046,2.6412
09/20/2019 00:56:33,16.043,2.6412
09/20/2019 00:57:33,16.04,2.6412
09/20/2019 00:58:33,16.038,2.641
09/20/2019 00:59:33,16.035,2.641
09/20/2019 01:00:33,16.032,2.641
09/20/2019 01:01:33,16.029,2.641
09/20/2019 01:02:33,16.028,2.641
09/20/2019 01:03:33,16.025,2.6408
09/20/2019 01:04:33,16.022,2.6408
09/20/2019 01:05:33,16.019,2.6408
09/20/2019 01:06:33,16.018,2.641
09/20/2019 01:07:33,16.015,2.6406
09/20/2019 01:08:33,16.012,2.6406
09/20/2019 01:09:33,16.01,2.6406
09/20/2019 01:10:33,16.007,2.6408
09/20/2019 01:11:33,16.004,2.6406
09/20/2019 01:12:33,16.003,2.6406
09/20/2019 01:13:33,16,2.6406
09/20/2019 01:14:33,15.997,2.6406
09/20/2019 01:15:33,15.994,2.6404
09/20/2019 01:16:33,15.992,2.6404
09/20/2019 01:17:33,15.989,2.6404
09/20/2019 01:18:33,15.986,2.6406
09/20/2019 01:19:33,15.985,2.6404
09/20/2019 01:20:33,15.982,2.6402
09/20/2019 01:21:33,15.979,2.6402
09/20/2019 01:22:33,15.976,2.64
09/20/2019 01:23:33,15.974,2.6404
09/20/2019 01:24:33,15.971,2.6402
09/20/2019 01:25:33,15.968,2.6402
09/20/2019 01:26:33,15.967,2.6402
09/20/2019 01:27:33,15.964,2.64
09/20/2019 01:28:33,15.961,2.64
09/20/2019 01:29:33,15.959,2.6402
09/20/2019 01:30:33,15.956,2.6398
09/20/2019 01:31:33,15.953,2.64
09/20/2019 01:32:33,15.95,2.6402
09/20/2019 01:33:33,15.949,2.64
09/20/2019 01:34:33,15.946,2.6396
09/20/2019 01:35:33,15.943,2.6398
09/20/2019 01:36:33,15.942,2.6398
09/20/2019 01:37:33,15.939,2.6398
09/20/2019 01:38:33,15.936,2.6398
09/20/2019 01:39:33,15.934,2.6396
09/20/2019 01:40:33,15.931,2.6395
09/20/2019 01:41:33,15.928,2.6396
09/20/2019 01:42:33,15.925,2.6395
09/20/2019 01:43:33,15.924,2.6396
09/20/2019 01:44:33,15.921,2.6396
09/20/2019 01:45:33,15.918,2.6395
09/20/2019 01:46:33,15.916,2.6395
09/20/2019 01:47:33,15.913,2.6393
09/20/2019 01:48:33,15.91,2.6395
09/20/2019 01:49:33,15.909,2.6395
09/20/2019 01:50:33,15.906,2.6393
09/20/2019 01:51:33,15.903,2.6395
09/20/2019 01:52:33,15.901,2.6393
09/20/2019 01:53:33,15.898,2.6393
09/20/2019 01:54:33,15.895,2.6393
09/20/2019 01:55:33,15.892,2.6393
09/20/2019 01:56:33,15.891,2.6393
09/20/2019 01:57:33,15.888,2.6393
09/20/2019 01:58:33,15.885,2.6395
09/20/2019 01:59:33,15.883,2.6391
09/20/2019 02:00:33,15.88,2.6393
09/20/2019 02:01:33,15.877,2.6395
09/20/2019 02:02:33,15.876,2.6391
09/20/2019 02:03:33,15.873,2.6393
09/20/2019 02:04:33,15.87,2.6389
09/20/2019 02:05:33,15.868,2.6391
09/20/2019 02:06:33,15.865,2.6391
09/20/2019 02:07:33,15.863,2.6389
09/20/2019 02:08:33,15.861,2.6391
09/20/2019 02:09:33,15.858,2.6391
09/20/2019 02:10:33,15.855,2.6393
09/20/2019 02:11:33,15.854,2.6391
09/20/2019 02:12:33,15.851,2.6391
09/20/2019 02:13:33,15.848,2.6391
09/20/2019 02:14:33,15.846,2.6391
09/20/2019 02:15:33,15.843,2.6391
09/20/2019 02:16:33,15.84,2.6391
09/20/2019 02:17:33,15.839,2.6389
09/20/2019 02:18:33,15.836,2.6391
09/20/2019 02:19:33,15.833,2.6387
09/20/2019 02:20:33,15.831,2.6389
09/20/2019 02:21:33,15.828,2.6389
09/20/2019 02:22:33,15.825,2.6389
09/20/2019 02:23:33,15.824,2.6389
09/20/2019 02:24:33,15.821,2.6389
09/20/2019 02:25:33,15.818,2.6389
09/20/2019 02:26:33,15.816,2.6389
09/20/2019 02:27:33,15.813,2.6389
09/20/2019 02:28:33,15.812,2.6389
09/20/2019 02:29:33,15.809,2.6389
09/20/2019 02:30:33,15.806,2.6389
09/20/2019 02:31:33,15.804,2.6389
09/20/2019 02:32:33,15.801,2.6389
09/20/2019 02:33:33,15.798,2.6387
09/20/2019 02:34:33,15.797,2.6389
09/20/2019 02:35:33,15.794,2.6389
09/20/2019 02:36:33,15.791,2.6387
09/20/2019 02:37:33,15.789,2.6389
09/20/2019 02:38:33,15.786,2.6389
09/20/2019 02:39:33,15.783,2.6389
09/20/2019 02:40:33,15.782,2.6387
09/20/2019 02:41:33,15.779,2.6387
09/20/2019 02:42:33,15.778,2.6387
09/20/2019 02:43:33,15.775,2.6387
09/20/2019 02:44:33,15.772,2.6387
09/20/2019 02:45:33,15.77,2.6387
09/20/2019 02:46:33,15.767,2.6387
09/20/2019 02:47:33,15.764,2.6387
09/20/2019 02:48:33,15.763,2.6387
09/20/2019 02:49:33,15.76,2.6387
09/20/2019 02:50:33,15.757,2.6387
09/20/2019 02:51:33,15.755,2.6387
09/20/2019 02:52:33,15.752,2.6387
09/20/2019 02:53:33,15.751,2.6387
09/20/2019 02:54:33,15.748,2.6387
09/20/2019 02:55:33,15.745,2.6387
09/20/2019 02:56:33,15.743,2.6387
09/20/2019 02:57:33,15.74,2.6387
09/20/2019 02:58:33,15.737,2.6387
09/20/2019 02:59:33,15.736,2.6387
09/20/2019 03:00:33,15.733,2.6387
09/20/2019 03:01:33,15.731,2.6387
09/20/2019 03:02:33,15.728,2.6387
09/20/2019 03:03:33,15.725,2.6387
09/20/2019 03:04:33,15.724,2.6387
09/20/2019 03:05:33,15.721,2.6387
09/20/2019 03:06:33,15.719,2.6387
09/20/2019 03:07:33,15.716,2.6387
09/20/2019 03:08:33,15.713,2.6385
09/20/2019 03:09:33,15.712,2.6387
09/20/2019 03:10:33,15.709,2.6387
09/20/2019 03:11:33,15.707,2.6387
09/20/2019 03:12:33,15.704,2.6387
09/20/2019 03:13:33,15.701,2.6387
09/20/2019 03:14:33,15.7,2.6389
09/20/2019 03:15:33,15.697,2.6387
09/20/2019 03:16:33,15.696,2.6387
09/20/2019 03:17:33,15.693,2.6387
09/20/2019 03:18:33,15.69,2.6387
09/20/2019 03:19:33,15.688,2.6387
09/20/2019 03:20:33,15.685,2.6387
09/20/2019 03:21:33,15.684,2.6387
09/20/2019 03:22:33,15.681,2.6387
09/20/2019 03:23:33,15.678,2.6387
09/20/2019 03:24:33,15.676,2.6387
09/20/2019 03:25:33,15.673,2.6387
09/20/2019 03:26:33,15.672,2.6387
09/20/2019 03:27:33,15.669,2.6387
09/20/2019 03:28:33,15.666,2.6387
09/20/2019 03:29:33,15.664,2.6387
09/20/2019 03:30:33,15.661,2.6387
09/20/2019 03:31:33,15.66,2.6387
09/20/2019 03:32:33,15.657,2.6387
09/20/2019 03:33:33,15.655,2.6387
09/20/2019 03:34:33,15.652,2.6387
09/20/2019 03:35:33,15.651,2.6387
09/20/2019 03:36:33,15.648,2.6387
09/20/2019 03:37:33,15.646,2.6389
09/20/2019 03:38:33,15.643,2.6387
09/20/2019 03:39:33,15.64,2.6387
09/20/2019 03:40:33,15.639,2.6387
09/20/2019 03:41:33,15.636,2.6387
09/20/2019 03:42:33,15.634,2.6387
09/20/2019 03:43:33,15.631,2.6387
09/20/2019 03:44:33,15.63,2.6387
09/20/2019 03:45:33,15.627,2.6389
09/20/2019 03:46:33,15.625,2.6387
09/20/2019 03:47:33,15.624,2.6387
09/20/2019 03:48:33,15.621,2.6387
09/20/2019 03:49:33,15.619,2.6387
09/20/2019 03:50:33,15.616,2.6387
09/20/2019 03:51:33,15.615,2.6387
09/20/2019 03:52:33,15.612,2.6389
09/20/2019 03:53:33,15.611,2.6387
09/20/2019 03:54:33,15.608,2.6387
09/20/2019 03:55:33,15.606,2.6389
09/20/2019 03:56:33,15.605,2.6387
09/20/2019 03:57:33,15.602,2.6387
09/20/2019 03:58:33,15.6,2.6387
09/20/2019 03:59:33,15.597,2.6387
09/20/2019 04:00:33,15.596,2.6387
09/20/2019 04:01:33,15.593,2.6387
09/20/2019 04:02:33,15.591,2.6387
09/20/2019 04:03:33,15.59,2.6387
09/20/2019 04:04:33,15.587,2.6387
09/20/2019 04:05:33,15.585,2.6387
09/20/2019 04:06:33,15.584,2.6387
09/20/2019 04:07:33,15.581,2.6387
09/20/2019 04:08:33,15.579,2.6387
09/20/2019 04:09:33,15.576,2.6387
09/20/2019 04:10:33,15.575,2.6387
09/20/2019 04:11:33,15.573,2.6387
09/20/2019 04:12:33,15.57,2.6387
09/20/2019 04:13:33,15.569,2.6387
09/20/2019 04:14:33,15.567,2.6387
09/20/2019 04:15:33,15.564,2.6387
09/20/2019 04:16:33,15.563,2.6387
09/20/2019 04:17:33,15.561,2.6387
09/20/2019 04:18:33,15.558,2.6387
09/20/2019 04:19:33,15.557,2.6387
09/20/2019 04:20:33,15.555,2.6387
09/20/2019 04:21:33,15.552,2.6387
09/20/2019 04:22:33,15.551,2.6387
09/20/2019 04:23:33,15.549,2.6387
09/20/2019 04:24:33,15.548,2.6387
09/20/2019 04:25:33,15.545,2.6387
09/20/2019 04:26:33,15.543,2.6387
09/20/2019 04:27:33,15.542,2.6387
09/20/2019 04:28:33,15.54,2.6387
09/20/2019 04:29:33,15.537,2.6387
09/20/2019 04:30:33,15.536,2.6387
09/20/2019 04:31:33,15.534,2.6387
09/20/2019 04:32:33,15.533,2.6387
09/20/2019 04:33:33,15.531,2.6387
09/20/2019 04:34:33,15.528,2.6387
09/20/2019 04:35:33,15.527,2.6387
09/20/2019 04:36:33,15.525,2.6387
09/20/2019 04:37:33,15.524,2.6387
09/20/2019 04:38:33,15.521,2.6387
09/20/2019 04:39:33,15.52,2.6387
09/20/2019 04:40:33,15.518,2.6387
09/20/2019 04:41:33,15.517,2.6387
09/20/2019 04:42:33,15.515,2.6387
09/20/2019 04:43:33,15.514,2.6387
09/20/2019 04:44:33,15.511,2.6387
09/20/2019 04:45:33,15.509,2.6387
09/20/2019 04:46:33,15.508,2.6387
09/20/2019 04:47:33,15.506,2.6387
09/20/2019 04:48:33,15.505,2.6387
09/20/2019 04:49:33,15.503,2.6387
09/20/2019 04:50:33,15.5,2.6387
09/20/2019 04:51:33,15.499,2.6387
09/20/2019 04:52:33,15.497,2.6387
09/20/2019 04:53:33,15.496,2.6387
09/20/2019 04:54:33,15.494,2.6387
09/20/2019 04:55:33,15.493,2.6387
09/20/2019 04:56:33,15.491,2.6387
09/20/2019 04:57:33,15.49,2.6387
09/20/2019 04:58:33,15.488,2.6387
09/20/2019 04:59:33,15.487,2.6387
09/20/2019 05:00:33,15.485,2.6387
09/20/2019 05:01:33,15.482,2.6387
09/20/2019 05:02:33,15.481,2.6387
09/20/2019 05:03:33,15.479,2.6387
09/20/2019 05:04:33,15.478,2.6387
09/20/2019 05:05:33,15.476,2.6387
09/20/2019 05:06:33,15.475,2.6387
09/20/2019 05:07:33,15.473,2.6387
09/20/2019 05:08:33,15.472,2.6387
09/20/2019 05:09:33,15.47,2.6387
09/20/2019 05:10:33,15.469,2.6385
09/20/2019 05:11:33,15.467,2.6387
09/20/2019 05:12:33,15.466,2.6385
09/20/2019 05:13:33,15.464,2.6387
09/20/2019 05:14:33,15.463,2.6387
09/20/2019 05:15:33,15.461,2.6387
09/20/2019 05:16:33,15.46,2.6387
09/20/2019 05:17:33,15.458,2.6385
09/20/2019 05:18:33,15.457,2.6387
09/20/2019 05:19:33,15.455,2.6385
09/20/2019 05:20:33,15.454,2.6387
09/20/2019 05:21:33,15.452,2.6387
09/20/2019 05:22:33,15.451,2.6387
09/20/2019 05:23:33,15.449,2.6387
09/20/2019 05:24:33,15.448,2.6385
09/20/2019 05:25:33,15.446,2.6387
09/20/2019 05:26:33,15.445,2.6387
09/20/2019 05:27:33,15.443,2.6387
09/20/2019 05:28:33,15.443,2.6387
09/20/2019 05:29:33,15.442,2.6387
09/20/2019 05:30:33,15.44,2.6387
09/20/2019 05:31:33,15.439,2.6387
09/20/2019 05:32:33,15.437,2.6387
09/20/2019 05:33:33,15.436,2.6387
09/20/2019 05:34:33,15.434,2.6387
09/20/2019 05:35:33,15.433,2.6385
09/20/2019 05:36:33,15.433,2.6387
09/20/2019 05:37:33,15.431,2.6387
09/20/2019 05:38:33,15.43,2.6387
09/20/2019 05:39:33,15.429,2.6387
09/20/2019 05:40:33,15.427,2.6387
09/20/2019 05:41:33,15.427,2.6387
09/20/2019 05:42:33,15.426,2.6387
09/20/2019 05:43:33,15.424,2.6387
09/20/2019 05:44:33,15.423,2.6385
09/20/2019 05:45:33,15.423,2.6387
09/20/2019 05:46:33,15.421,2.6387
09/20/2019 05:47:33,15.42,2.6387
09/20/2019 05:48:33,15.418,2.6387
09/20/2019 05:49:33,15.418,2.6387
09/20/2019 05:50:33,15.417,2.6387
09/20/2019 05:51:33,15.415,2.6387
09/20/2019 05:52:33,15.415,2.6387
09/20/2019 05:53:33,15.414,2.6385
09/20/2019 05:54:33,15.412,2.6387
09/20/2019 05:55:33,15.412,2.6385
09/20/2019 05:56:33,15.411,2.6387
09/20/2019 05:57:33,15.411,2.6387
09/20/2019 05:58:33,15.409,2.6387
09/20/2019 05:59:33,15.408,2.6387
09/20/2019 06:00:33,15.408,2.6387
09/20/2019 06:01:33,15.406,2.6385
09/20/2019 06:02:33,15.406,2.6385
09/20/2019 06:03:33,15.405,2.6385
09/20/2019 06:04:33,15.403,2.6387
09/20/2019 06:05:33,15.403,2.6387
09/20/2019 06:06:33,15.402,2.6385
09/20/2019 06:07:33,15.402,2.6385
09/20/2019 06:08:33,15.4,2.6387
09/20/2019 06:09:33,15.4,2.6387
09/20/2019 06:10:33,15.4,2.6387
09/20/2019 06:11:33,15.399,2.6387
09/20/2019 06:12:33,15.399,2.6387
09/20/2019 06:13:33,15.397,2.6385
09/20/2019 06:14:33,15.397,2.6387
09/20/2019 06:15:33,15.396,2.6387
09/20/2019 06:16:33,15.396,2.6385
09/20/2019 06:17:33,15.394,2.6387
09/20/2019 06:18:33,15.394,2.6387
09/20/2019 06:19:33,15.394,2.6387
09/20/2019 06:20:33,15.393,2.6385
09/20/2019 06:21:33,15.393,2.6387
09/20/2019 06:22:33,15.393,2.6387
09/20/2019 06:23:33,15.391,2.6387
09/20/2019 06:24:33,15.391,2.6387
09/20/2019 06:25:33,15.391,2.6387
09/20/2019 06:26:33,15.39,2.6387
09/20/2019 06:27:33,15.39,2.6385
09/20/2019 06:28:33,15.39,2.6387
09/20/2019 06:29:33,15.388,2.6387
09/20/2019 06:30:33,15.388,2.6387
09/20/2019 06:31:33,15.388,2.6385
09/20/2019 06:32:33,15.388,2.6385
09/20/2019 06:33:33,15.387,2.6385
09/20/2019 06:34:33,15.387,2.6385
09/20/2019 06:35:33,15.387,2.6387
09/20/2019 06:36:33,15.387,2.6385
09/20/2019 06:37:33,15.385,2.6385
09/20/2019 06:38:33,15.385,2.6387
09/20/2019 06:39:33,15.385,2.6387
09/20/2019 06:40:33,15.385,2.6385
09/20/2019 06:41:33,15.385,2.6385
09/20/2019 06:42:33,15.384,2.6385
09/20/2019 06:43:33,15.384,2.6385
09/20/2019 06:44:33,15.384,2.6385
09/20/2019 06:45:33,15.384,2.6385
09/20/2019 06:46:33,15.384,2.6385
09/20/2019 06:47:33,15.384,2.6387
09/20/2019 06:48:33,15.384,2.6385
09/20/2019 06:49:33,15.382,2.6385
09/20/2019 06:50:33,15.382,2.6385
09/20/2019 06:51:33,15.382,2.6387
09/20/2019 06:52:33,15.382,2.6387
09/20/2019 06:53:33,15.382,2.6385
09/20/2019 06:54:33,15.382,2.6387
09/20/2019 06:55:33,15.382,2.6385
09/20/2019 06:56:33,15.382,2.6387
09/20/2019 06:57:33,15.382,2.6385
09/20/2019 06:58:33,15.382,2.6387
09/20/2019 06:59:33,15.382,2.6387
09/20/2019 07:00:33,15.382,2.6385
09/20/2019 07:01:33,15.382,2.6387
09/20/2019 07:02:33,15.382,2.6387
09/20/2019 07:03:33,15.382,2.6385
09/20/2019 07:04:33,15.382,2.6385
09/20/2019 07:05:33,15.382,2.6387
09/20/2019 07:06:33,15.382,2.6387
09/20/2019 07:07:33,15.382,2.6387
09/20/2019 07:08:33,15.382,2.6387
09/20/2019 07:09:33,15.382,2.6385
09/20/2019 07:10:33,15.382,2.6385
09/20/2019 07:11:33,15.382,2.6385
09/20/2019 07:12:33,15.382,2.6387
09/20/2019 07:13:33,15.382,2.6385
09/20/2019 07:14:33,15.382,2.6387
09/20/2019 07:15:33,15.382,2.6387
09/20/2019 07:16:33,15.382,2.6387
09/20/2019 07:17:33,15.382,2.6387
09/20/2019 07:18:33,15.382,2.6385
09/20/2019 07:19:33,15.382,2.6387
09/20/2019 07:20:33,15.382,2.6385
09/20/2019 07:21:33,15.384,2.6385
09/20/2019 07:22:33,15.384,2.6387
09/20/2019 07:23:33,15.384,2.6385
09/20/2019 07:24:33,15.384,2.6385
09/20/2019 07:25:33,15.384,2.6387
09/20/2019 07:26:33,15.384,2.6385
09/20/2019 07:27:33,15.384,2.6385
09/20/2019 07:28:33,15.385,2.6385
09/20/2019 07:29:33,15.385,2.6385
09/20/2019 07:30:33,15.385,2.6385
09/20/2019 07:31:33,15.385,2.6385
09/20/2019 07:32:33,15.385,2.6385
09/20/2019 07:33:33,15.385,2.6387
09/20/2019 07:34:33,15.387,2.6385
09/20/2019 07:35:33,15.387,2.6385
09/20/2019 07:36:33,15.387,2.6385
09/20/2019 07:37:33,15.387,2.6385
09/20/2019 07:38:33,15.388,2.6385
09/20/2019 07:39:33,15.388,2.6385
09/20/2019 07:40:33,15.388,2.6385
09/20/2019 07:41:33,15.388,2.6385
09/20/2019 07:42:33,15.388,2.6387
09/20/2019 07:43:33,15.39,2.6385
09/20/2019 07:44:33,15.39,2.6385
09/20/2019 07:45:33,15.39,2.6385
09/20/2019 07:46:33,15.39,2.6385
09/20/2019 07:47:33,15.391,2.6385
09/20/2019 07:48:33,15.391,2.6387
09/20/2019 07:49:33,15.391,2.6385
09/20/2019 07:50:33,15.393,2.6385
09/20/2019 07:51:33,15.393,2.6387
09/20/2019 07:52:33,15.393,2.6385
09/20/2019 07:53:33,15.394,2.6385
09/20/2019 07:54:33,15.394,2.6385
09/20/2019 07:55:33,15.394,2.6385
09/20/2019 07:56:33,15.396,2.6385
09/20/2019 07:57:33,15.396,2.6385
09/20/2019 07:58:33,15.396,2.6385
09/20/2019 07:59:33,15.396,2.6385
09/20/2019 08:00:33,15.397,2.6385
09/20/2019 08:01:33,15.397,2.6385
09/20/2019 08:02:33,15.399,2.6385
09/20/2019 08:03:33,15.399,2.6385
09/20/2019 08:04:33,15.399,2.6385
09/20/2019 08:05:33,15.4,2.6387
09/20/2019 08:06:33,15.4,2.6385
09/20/2019 08:07:33,15.402,2.6385
09/20/2019 08:08:33,15.402,2.6385
09/20/2019 08:09:33,15.402,2.6387
09/20/2019 08:10:33,15.403,2.6385
09/20/2019 08:11:33,15.403,2.6387
09/20/2019 08:12:33,15.405,2.6385
09/20/2019 08:13:33,15.405,2.6385
09/20/2019 08:14:33,15.406,2.6385
09/20/2019 08:15:33,15.406,2.6385
09/20/2019 08:16:33,15.408,2.6385
09/20/2019 08:17:33,15.408,2.6385
09/20/2019 08:18:33,15.409,2.6385
09/20/2019 08:19:33,15.409,2.6387
09/20/2019 08:20:33,15.411,2.6385
09/20/2019 08:21:33,15.411,2.6385
09/20/2019 08:22:33,15.412,2.6385
09/20/2019 08:23:33,15.412,2.6385
09/20/2019 08:24:33,15.414,2.6385
09/20/2019 08:25:33,15.414,2.6387
09/20/2019 08:26:33,15.415,2.6385
09/20/2019 08:27:33,15.417,2.6385
09/20/2019 08:28:33,15.417,2.6385
09/20/2019 08:29:33,15.418,2.6385
09/20/2019 08:30:33,15.418,2.6385
09/20/2019 08:31:33,15.42,2.6385
09/20/2019 08:32:33,15.42,2.6385
09/20/2019 08:33:33,15.421,2.6385
09/20/2019 08:34:33,15.423,2.6385
09/20/2019 08:35:33,15.423,2.6387
09/20/2019 08:36:33,15.424,2.6385
09/20/2019 08:37:33,15.426,2.6385
09/20/2019 08:38:33,15.426,2.6385
09/20/2019 08:39:33,15.427,2.6385
09/20/2019 08:40:33,15.429,2.6385
09/20/2019 08:41:33,15.43,2.6387
09/20/2019 08:42:33,15.43,2.6385
09/20/2019 08:43:33,15.431,2.6387
09/20/2019 08:44:33,15.433,2.6385
09/20/2019 08:45:33,15.434,2.6385
09/20/2019 08:46:33,15.436,2.6385
09/20/2019 08:47:33,15.436,2.6385
09/20/2019 08:48:33,15.437,2.6385
09/20/2019 08:49:33,15.439,2.6387
09/20/2019 08:50:33,15.44,2.6385
09/20/2019 08:51:33,15.442,2.6385
09/20/2019 08:52:33,15.443,2.6385
09/20/2019 08:53:33,15.445,2.6385
09/20/2019 08:54:33,15.445,2.6385
09/20/2019 08:55:33,15.446,2.6385
09/20/2019 08:56:33,15.448,2.6385
09/20/2019 08:57:33,15.449,2.6385
09/20/2019 08:58:33,15.451,2.6387
09/20/2019 08:59:33,15.452,2.6385
09/20/2019 09:00:33,15.454,2.6385
09/20/2019 09:01:33,15.455,2.6385
09/20/2019 09:02:33,15.457,2.6387
09/20/2019 09:03:33,15.458,2.6385
09/20/2019 09:04:33,15.46,2.6385
09/20/2019 09:05:33,15.461,2.6385
09/20/2019 09:06:33,15.463,2.6385
09/20/2019 09:07:33,15.464,2.6385
09/20/2019 09:08:33,15.466,2.6385
09/20/2019 09:09:33,15.467,2.6385
09/20/2019 09:10:33,15.469,2.6385
09/20/2019 09:11:33,15.472,2.6385
09/20/2019 09:12:33,15.473,2.6385
09/20/2019 09:13:33,15.475,2.6385
09/20/2019 09:14:33,15.476,2.6385
09/20/2019 09:15:33,15.478,2.6385
09/20/2019 09:16:33,15.479,2.6385
09/20/2019 09:17:33,15.481,2.6385
09/20/2019 09:18:33,15.482,2.6387
09/20/2019 09:19:33,15.485,2.6385
09/20/2019 09:20:33,15.487,2.6385
09/20/2019 09:21:33,15.488,2.6385
09/20/2019 09:22:33,15.49,2.6387
09/20/2019 09:23:33,15.491,2.6387
09/20/2019 09:24:33,15.494,2.6385
09/20/2019 09:25:33,15.496,2.6385
09/20/2019 09:26:33,15.497,2.6385
09/20/2019 09:27:33,15.499,2.6385
09/20/2019 09:28:33,15.5,2.6385
09/20/2019 09:29:33,15.503,2.6385
09/20/2019 09:30:33,15.505,2.6385
09/20/2019 09:31:33,15.506,2.6385
09/20/2019 09:32:33,15.509,2.6385
09/20/2019 09:33:33,15.511,2.6385
09/20/2019 09:34:33,15.512,2.6387
09/20/2019 09:35:33,15.515,2.6387
09/20/2019 09:36:33,15.517,2.6385
09/20/2019 09:37:33,15.518,2.6385
09/20/2019 09:38:33,15.521,2.6385
09/20/2019 09:39:33,15.523,2.6385
09/20/2019 09:40:33,15.524,2.6385
09/20/2019 09:41:33,15.527,2.6385
09/20/2019 09:42:33,15.528,2.6385
09/20/2019 09:43:33,15.531,2.6385
09/20/2019 09:44:33,15.533,2.6385
09/20/2019 09:45:33,15.536,2.6385
09/20/2019 09:46:33,15.537,2.6385
09/20/2019 09:47:33,15.539,2.6385
09/20/2019 09:48:33,15.542,2.6385
09/20/2019 09:49:33,15.543,2.6385
09/20/2019 09:50:33,15.546,2.6385
09/20/2019 09:51:33,15.548,2.6385
09/20/2019 09:52:33,15.551,2.6385
09/20/2019 09:53:33,15.552,2.6385
09/20/2019 09:54:33,15.554,2.6385
09/20/2019 09:55:33,15.557,2.6387
09/20/2019 09:56:33,15.558,2.6385
09/20/2019 09:57:33,15.561,2.6385
09/20/2019 09:58:33,15.563,2.6385
09/20/2019 09:59:33,15.566,2.6385
09/20/2019 10:00:33,15.567,2.6385
09/20/2019 10:01:33,15.57,2.6385
09/20/2019 10:02:33,15.572,2.6385
09/20/2019 10:03:33,15.575,2.6385
09/20/2019 10:04:33,15.576,2.6385
09/20/2019 10:05:33,15.579,2.6385
09/20/2019 10:06:33,15.581,2.6385
09/20/2019 10:07:33,15.584,2.6385
09/20/2019 10:08:33,15.587,2.6385
09/20/2019 10:09:33,15.588,2.6385
09/20/2019 10:10:33,15.591,2.6385
09/20/2019 10:11:33,15.593,2.6385
09/20/2019 10:12:33,15.596,2.6385
09/20/2019 10:13:33,15.597,2.6385
09/20/2019 10:14:33,15.6,2.6385
09/20/2019 10:15:33,15.603,2.6385
09/20/2019 10:16:33,15.605,2.6385
09/20/2019 10:17:33,15.608,2.6385
09/20/2019 10:18:33,15.609,2.6385
09/20/2019 10:19:33,15.612,2.6385
09/20/2019 10:20:33,15.613,2.6385
09/20/2019 10:21:33,15.616,2.6385
09/20/2019 10:22:33,15.619,2.6385
09/20/2019 10:23:33,15.621,2.6385
09/20/2019 10:24:33,15.624,2.6385
09/20/2019 10:25:33,15.627,2.6385
09/20/2019 10:26:33,15.628,2.6385
09/20/2019 10:27:33,15.631,2.6385
09/20/2019 10:28:33,15.633,2.6385
09/20/2019 10:29:33,15.636,2.6385
09/20/2019 10:30:33,15.639,2.6385
09/20/2019 10:31:33,15.64,2.6385
09/20/2019 10:32:33,15.643,2.6385
09/20/2019 10:33:33,15.646,2.6385
09/20/2019 10:34:33,15.648,2.6387
09/20/2019 10:35:33,15.651,2.6385
09/20/2019 10:36:33,15.654,2.6385
09/20/2019 10:37:33,15.655,2.6385
09/20/2019 10:38:33,15.658,2.6385
09/20/2019 10:39:33,15.66,2.6385
09/20/2019 10:40:33,15.663,2.6385
09/20/2019 10:41:33,15.666,2.6385
09/20/2019 10:42:33,15.669,2.6387
09/20/2019 10:43:33,15.67,2.6385
09/20/2019 10:44:33,15.673,2.6385
09/20/2019 10:45:33,15.676,2.6385
09/20/2019 10:46:33,15.678,2.6385
09/20/2019 10:47:33,15.681,2.6385
09/20/2019 10:48:33,15.684,2.6385
09/20/2019 10:49:33,15.685,2.6385
09/20/2019 10:50:33,15.688,2.6385
09/20/2019 10:51:33,15.691,2.6385
09/20/2019 10:52:33,15.693,2.6385
09/20/2019 10:53:33,15.696,2.6385
09/20/2019 10:54:33,15.699,2.6385
09/20/2019 10:55:33,15.701,2.6385
09/20/2019 10:56:33,15.703,2.6385
09/20/2019 10:57:33,15.706,2.6385
09/20/2019 10:58:33,15.709,2.6385
09/20/2019 10:59:33,15.71,2.6385
09/20/2019 11:00:33,15.713,2.6387
09/20/2019 11:01:33,15.716,2.6385
09/20/2019 11:02:33,15.719,2.6385
09/20/2019 11:03:33,15.721,2.6385
09/20/2019 11:04:33,15.724,2.6385
09/20/2019 11:05:33,15.727,2.6385
09/20/2019 11:06:33,15.73,2.6385
09/20/2019 11:07:33,15.731,2.6385
09/20/2019 11:08:33,15.734,2.6385
09/20/2019 11:09:33,15.737,2.6385
09/20/2019 11:10:33,15.74,2.6385
09/20/2019 11:11:33,15.742,2.6385
09/20/2019 11:12:33,15.745,2.6385
09/20/2019 11:13:33,15.748,2.6385
09/20/2019 11:14:33,15.751,2.6385
09/20/2019 11:15:33,15.754,2.6385
09/20/2019 11:16:33,15.757,2.6385
09/20/2019 11:17:33,15.758,2.6385
09/20/2019 11:18:33,15.761,2.6385
09/20/2019 11:19:33,15.764,2.6385
09/20/2019 11:20:33,15.767,2.6383
09/20/2019 11:21:33,15.77,2.6385
09/20/2019 11:22:33,15.773,2.6385
09/20/2019 11:23:33,15.775,2.6385
09/20/2019 11:24:33,15.778,2.6385
09/20/2019 11:25:33,15.781,2.6385
09/20/2019 11:26:33,15.783,2.6385
09/20/2019 11:27:33,15.786,2.6385
09/20/2019 11:28:33,15.789,2.6385
09/20/2019 11:29:33,15.792,2.6385
09/20/2019 11:30:33,15.795,2.6385
09/20/2019 11:31:33,15.798,2.6385
09/20/2019 11:32:33,15.8,2.6385
09/20/2019 11:33:33,15.803,2.6385
09/20/2019 11:34:33,15.806,2.6385
09/20/2019 11:35:33,15.809,2.6385
09/20/2019 11:36:33,15.812,2.6385
09/20/2019 11:37:33,15.815,2.6385
09/20/2019 11:38:33,15.818,2.6385
09/20/2019 11:39:33,15.821,2.6383
09/20/2019 11:40:33,15.824,2.6385
09/20/2019 11:41:33,15.827,2.6385
09/20/2019 11:42:33,15.83,2.6385
09/20/2019 11:43:33,15.833,2.6385
09/20/2019 11:44:33,15.836,2.6385
09/20/2019 11:45:33,15.839,2.6385
09/20/2019 11:46:33,15.842,2.6385
09/20/2019 11:47:33,15.845,2.6385
09/20/2019 11:48:33,15.848,2.6385
09/20/2019 11:49:33,15.851,2.6385
09/20/2019 11:50:33,15.854,2.6385
09/20/2019 11:51:33,15.857,2.6385
09/20/2019 11:52:33,15.86,2.6385
09/20/2019 11:53:33,15.863,2.6385
09/20/2019 11:54:33,15.865,2.6385
09/20/2019 11:55:33,15.868,2.6385
09/20/2019 11:56:33,15.871,2.6385
09/20/2019 11:57:33,15.874,2.6385
09/20/2019 11:58:33,15.877,2.6385
09/20/2019 11:59:33,15.88,2.6385
09/20/2019 12:00:33,15.885,2.6385
09/20/2019 12:01:33,15.888,2.6385
09/20/2019 12:02:33,15.891,2.6385
09/20/2019 12:03:33,15.894,2.6385
09/20/2019 12:04:33,15.897,2.6385
09/20/2019 12:05:33,15.9,2.6385
09/20/2019 12:06:33,15.903,2.6385
09/20/2019 12:07:33,15.906,2.6385
09/20/2019 12:08:33,15.909,2.6385
09/20/2019 12:09:33,15.912,2.6385
09/20/2019 12:10:33,15.915,2.6385
09/20/2019 12:11:33,15.918,2.6385
09/20/2019 12:12:33,15.922,2.6385
09/20/2019 12:13:33,15.925,2.6385
09/20/2019 12:14:33,15.928,2.6385
09/20/2019 12:15:33,15.931,2.6385
09/20/2019 12:16:33,15.934,2.6385
09/20/2019 12:17:33,15.937,2.6385
09/20/2019 12:18:33,15.94,2.6385
09/20/2019 12:19:33,15.944,2.6385
09/20/2019 12:20:33,15.947,2.6385
09/20/2019 12:21:33,15.95,2.6385
09/20/2019 12:22:33,15.953,2.6385
09/20/2019 12:23:33,15.956,2.6385
09/20/2019 12:24:33,15.959,2.6385
09/20/2019 12:25:33,15.962,2.6385
09/20/2019 12:26:33,15.967,2.6385
09/20/2019 12:27:33,15.97,2.6385
09/20/2019 12:28:33,15.973,2.6383
09/20/2019 12:29:33,15.976,2.6385
09/20/2019 12:30:33,15.979,2.6385
09/20/2019 12:31:33,15.983,2.6385
09/20/2019 12:32:33,15.986,2.6385
09/20/2019 12:33:33,15.989,2.6385
09/20/2019 12:34:33,15.992,2.6385
09/20/2019 12:35:33,15.995,2.6385
09/20/2019 12:36:33,16,2.6385
09/20/2019 12:37:33,16.003,2.6385
09/20/2019 12:38:33,16.006,2.6385
09/20/2019 12:39:33,16.009,2.6385
09/20/2019 12:40:33,16.012,2.6385
09/20/2019 12:41:33,16.016,2.6385
09/20/2019 12:42:33,16.019,2.6385
09/20/2019 12:43:33,16.022,2.6385
09/20/2019 12:44:33,16.025,2.6385
09/20/2019 12:45:33,16.029,2.6385
09/20/2019 12:46:33,16.032,2.6385
09/20/2019 12:47:33,16.035,2.6385
09/20/2019 12:48:33,16.038,2.6385
09/20/2019 12:49:33,16.043,2.6385
09/20/2019 12:50:33,16.046,2.6385
09/20/2019 12:51:33,16.049,2.6385
09/20/2019 12:52:33,16.053,2.6385
09/20/2019 12:53:33,16.056,2.6385
09/20/2019 12:54:33,16.059,2.6385
09/20/2019 12:55:33,16.062,2.6385
09/20/2019 12:56:33,16.067,2.6385
09/20/2019 12:57:33,16.07,2.6385
09/20/2019 12:58:33,16.073,2.6385
09/20/2019 12:59:33,16.077,2.6385
09/20/2019 13:00:33,16.08,2.6385
09/20/2019 13:01:33,16.083,2.6385
09/20/2019 13:02:33,16.088,2.6385
09/20/2019 13:03:33,16.091,2.6385
09/20/2019 13:04:33,16.093,2.6385
09/20/2019 13:05:33,16.098,2.6385
09/20/2019 13:06:33,16.101,2.6385
09/20/2019 13:07:33,16.104,2.6385
09/20/2019 13:08:33,16.108,2.6385
09/20/2019 13:09:33,16.111,2.6385
09/20/2019 13:10:33,16.116,2.6385
09/20/2019 13:11:33,16.119,2.6385
09/20/2019 13:12:33,16.122,2.6385
09/20/2019 13:13:33,16.125,2.6385
09/20/2019 13:14:33,16.129,2.6385
09/20/2019 13:15:33,16.132,2.6385
09/20/2019 13:16:33,16.135,2.6385
09/20/2019 13:17:33,16.138,2.6385
09/20/2019 13:18:33,16.143,2.6385
09/20/2019 13:19:33,16.146,2.6385
09/20/2019 13:20:33,16.149,2.6385
09/20/2019 13:21:33,16.152,2.6385
09/20/2019 13:22:33,16.155,2.6385
09/20/2019 13:23:33,16.159,2.6385
09/20/2019 13:24:33,16.162,2.6385
09/20/2019 13:25:33,16.165,2.6385
09/20/2019 13:26:33,16.168,2.6385
09/20/2019 13:27:33,16.171,2.6385
09/20/2019 13:28:33,16.174,2.6385
09/20/2019 13:29:33,16.177,2.6385
09/20/2019 13:30:33,16.181,2.6385
09/20/2019 13:31:33,16.184,2.6385
09/20/2019 13:32:33,16.187,2.6385
09/20/2019 13:33:33,16.19,2.6383
09/20/2019 13:34:33,16.193,2.6385
09/20/2019 13:35:33,16.196,2.6385
09/20/2019 13:36:33,16.199,2.6383
09/20/2019 13:37:33,16.202,2.6383
09/20/2019 13:38:33,16.205,2.6383
09/20/2019 13:39:33,16.208,2.6383
09/20/2019 13:40:33,16.211,2.6383
09/20/2019 13:41:33,16.214,2.6383
09/20/2019 13:42:33,16.217,2.6383
09/20/2019 13:43:33,16.219,2.6381
09/20/2019 13:44:33,16.222,2.6383
09/20/2019 13:45:33,16.225,2.6381
09/20/2019 13:46:33,16.228,2.6381
09/20/2019 13:47:33,16.231,2.6379
09/20/2019 13:48:33,16.232,2.6381
09/20/2019 13:49:33,16.235,2.6379
09/20/2019 13:50:33,16.238,2.6379
09/20/2019 13:51:33,16.241,2.6379
09/20/2019 13:52:33,16.242,2.6379
09/20/2019 13:53:33,16.245,2.6375
09/20/2019 13:54:33,16.248,2.6375
09/20/2019 13:55:33,16.25,2.6373
09/20/2019 13:56:33,16.253,2.6371
09/20/2019 13:57:33,16.254,2.6369
09/20/2019 13:58:33,16.257,2.6369
09/20/2019 13:59:33,16.259,2.6369
09/20/2019 14:00:33,16.262,2.6365
09/20/2019 14:01:33,16.265,2.6367
09/20/2019 14:02:33,16.266,2.6364
09/20/2019 14:03:33,16.269,2.6364
09/20/2019 14:04:33,16.271,2.6362
09/20/2019 14:05:33,16.272,2.6358
09/20/2019 14:06:33,16.275,2.6358
09/20/2019 14:07:33,16.277,2.6358
09/20/2019 14:08:33,16.28,2.6358
09/20/2019 14:09:33,16.281,2.6355
09/20/2019 14:10:33,16.283,2.6355
09/20/2019 14:11:33,16.286,2.6355
09/20/2019 14:12:33,16.287,2.6355
09/20/2019 14:13:33,16.289,2.6355
09/20/2019 14:14:33,16.292,2.6355
09/20/2019 14:15:33,16.293,2.6355
09/20/2019 14:16:33,16.295,2.6353
09/20/2019 14:17:33,16.296,2.6355
09/20/2019 14:18:33,16.299,2.6355
09/20/2019 14:19:33,16.301,2.6355
09/20/2019 14:20:33,16.302,2.6353
09/20/2019 14:21:33,16.304,2.6355
09/20/2019 14:22:33,16.305,2.6355
09/20/2019 14:23:33,16.308,2.6355
09/20/2019 14:24:33,16.309,2.6355
09/20/2019 14:25:33,16.311,2.6353
09/20/2019 14:26:33,16.312,2.6353
09/20/2019 14:27:33,16.314,2.6355
09/20/2019 14:28:33,16.315,2.6353
09/20/2019 14:29:33,16.317,2.6353
09/20/2019 14:30:33,16.318,2.6355
09/20/2019 14:31:33,16.32,2.6353
09/20/2019 14:32:33,16.321,2.6353
09/20/2019 14:33:33,16.323,2.6353
09/20/2019 14:34:33,16.323,2.6353
09/20/2019 14:35:33,16.324,2.6353
09/20/2019 14:36:33,16.326,2.6355
09/20/2019 14:37:33,16.327,2.6355
09/20/2019 14:38:33,16.329,2.6353
09/20/2019 14:39:33,16.329,2.6353
09/20/2019 14:40:33,16.33,2.6353
09/20/2019 14:41:33,16.332,2.6353
09/20/2019 14:42:33,16.333,2.6355
09/20/2019 14:43:33,16.333,2.6353
09/20/2019 14:44:33,16.335,2.6353
09/20/2019 14:45:33,16.336,2.6353
09/20/2019 14:46:33,16.336,2.6353
09/20/2019 14:47:33,16.338,2.6353
09/20/2019 14:48:33,16.338,2.6352
09/20/2019 14:49:33,16.339,2.6352
09/20/2019 14:50:33,16.341,2.635
09/20/2019 14:51:33,16.341,2.635
09/20/2019 14:52:33,16.342,2.6348
09/20/2019 14:53:33,16.342,2.6342
09/20/2019 14:54:33,16.342,2.6344
09/20/2019 14:55:33,16.344,2.6338
09/20/2019 14:56:33,16.344,2.6338
09/20/2019 14:57:33,16.345,2.6338
09/20/2019 14:58:33,16.345,2.6334
09/20/2019 14:59:33,16.347,2.6332
09/20/2019 15:00:33,16.347,2.633
09/20/2019 15:01:33,16.347,2.6328
09/20/2019 15:02:33,16.347,2.6326
09/20/2019 15:03:33,16.348,2.6328
09/20/2019 15:04:33,16.348,2.6328
09/20/2019 15:05:33,16.348,2.6326
09/20/2019 15:06:33,16.348,2.6324
09/20/2019 15:07:33,16.35,2.6324
09/20/2019 15:08:33,16.35,2.6326
09/20/2019 15:09:33,16.35,2.6324
09/20/2019 15:10:33,16.35,2.6324
09/20/2019 15:11:33,16.35,2.6324
09/20/2019 15:12:33,16.35,2.6322
09/20/2019 15:13:33,16.35,2.6322
09/20/2019 15:14:33,16.351,2.6324
09/20/2019 15:15:33,16.351,2.6322
09/20/2019 15:16:33,16.351,2.6322
09/20/2019 15:17:33,16.351,2.6322
09/20/2019 15:18:33,16.351,2.6324
09/20/2019 15:19:33,16.351,2.6322
09/20/2019 15:20:33,16.35,2.6322
09/20/2019 15:21:33,16.35,2.6322
09/20/2019 15:22:33,16.35,2.6324
09/20/2019 15:23:33,16.35,2.6324
09/20/2019 15:24:33,16.35,2.6322
09/20/2019 15:25:33,16.35,2.6322
09/20/2019 15:26:33,16.35,2.6322
09/20/2019 15:27:33,16.348,2.6322
09/20/2019 15:28:33,16.348,2.6322
09/20/2019 15:29:33,16.348,2.6324
09/20/2019 15:30:33,16.348,2.6324
09/20/2019 15:31:33,16.347,2.6322
09/20/2019 15:32:33,16.347,2.6322
09/20/2019 15:33:33,16.347,2.6324
09/20/2019 15:34:33,16.345,2.6322
09/20/2019 15:35:33,16.345,2.6324
09/20/2019 15:36:33,16.344,2.6322
09/20/2019 15:37:33,16.344,2.6322
09/20/2019 15:38:33,16.344,2.6322
09/20/2019 15:39:33,16.342,2.6324
09/20/2019 15:40:33,16.342,2.6324
09/20/2019 15:41:33,16.341,2.6324
09/20/2019 15:42:33,16.341,2.6322
09/20/2019 15:43:33,16.339,2.6322
09/20/2019 15:44:33,16.338,2.6324
09/20/2019 15:45:33,16.338,2.6324
09/20/2019 15:46:33,16.336,2.6324
09/20/2019 15:47:33,16.336,2.6322
09/20/2019 15:48:33,16.335,2.6324
09/20/2019 15:49:33,16.333,2.6322
09/20/2019 15:50:33,16.333,2.6322
09/20/2019 15:51:33,16.332,2.6324
09/20/2019 15:52:33,16.33,2.6322
09/20/2019 15:53:33,16.329,2.6324
09/20/2019 15:54:33,16.329,2.6324
09/20/2019 15:55:33,16.327,2.6324
09/20/2019 15:56:33,16.326,2.6324
09/20/2019 15:57:33,16.324,2.6322
09/20/2019 15:58:33,16.324,2.6322
09/20/2019 15:59:33,16.323,2.6322
09/20/2019 16:00:33,16.321,2.6322
09/20/2019 16:01:33,16.32,2.6322
09/20/2019 16:02:33,16.318,2.6324
09/20/2019 16:03:33,16.317,2.6324
09/20/2019 16:04:33,16.317,2.6322
09/20/2019 16:05:33,16.315,2.6322
09/20/2019 16:06:33,16.314,2.6324
09/20/2019 16:07:33,16.312,2.6324
09/20/2019 16:08:33,16.311,2.6324
09/20/2019 16:09:33,16.309,2.6324
09/20/2019 16:10:33,16.308,2.6322
09/20/2019 16:11:33,16.306,2.6322
09/20/2019 16:12:33,16.305,2.6324
09/20/2019 16:13:33,16.304,2.6324
09/20/2019 16:14:33,16.302,2.6322
09/20/2019 16:15:33,16.301,2.6322
09/20/2019 16:16:33,16.299,2.6324
09/20/2019 16:17:33,16.298,2.6324
09/20/2019 16:18:33,16.296,2.6324
09/20/2019 16:19:33,16.295,2.6322
09/20/2019 16:20:33,16.293,2.6324
09/20/2019 16:21:33,16.292,2.6324
09/20/2019 16:22:33,16.29,2.6324
09/20/2019 16:23:33,16.289,2.6324
09/20/2019 16:24:33,16.287,2.6324
09/20/2019 16:25:33,16.284,2.6322
09/20/2019 16:26:33,16.283,2.6324
09/20/2019 16:27:33,16.281,2.6324
09/20/2019 16:28:33,16.28,2.6324
09/20/2019 16:29:33,16.278,2.6324
09/20/2019 16:30:33,16.277,2.6322
09/20/2019 16:31:33,16.275,2.6324
09/20/2019 16:32:33,16.272,2.6324
09/20/2019 16:33:33,16.271,2.6324
09/20/2019 16:34:33,16.269,2.6324
09/20/2019 16:35:33,16.268,2.6322
09/20/2019 16:36:33,16.266,2.6324
09/20/2019 16:37:33,16.265,2.6324
09/20/2019 16:38:33,16.262,2.6324
09/20/2019 16:39:33,16.26,2.6322
09/20/2019 16:40:33,16.259,2.6324
09/20/2019 16:41:33,16.257,2.6324
09/20/2019 16:42:33,16.254,2.6324
09/20/2019 16:43:33,16.253,2.6324
09/20/2019 16:44:33,16.251,2.6322
09/20/2019 16:45:33,16.25,2.6324
09/20/2019 16:46:33,16.247,2.6324
09/20/2019 16:47:33,16.245,2.6324
09/20/2019 16:48:33,16.244,2.6324
09/20/2019 16:49:33,16.242,2.6324
09/20/2019 16:50:33,16.239,2.6324
09/20/2019 16:51:33,16.238,2.6324
09/20/2019 16:52:33,16.237,2.6324
09/20/2019 16:53:33,16.234,2.6324
09/20/2019 16:54:33,16.232,2.6324
09/20/2019 16:55:33,16.231,2.6324
09/20/2019 16:56:33,16.229,2.6324
09/20/2019 16:57:33,16.226,2.6324
09/20/2019 16:58:33,16.225,2.6324
09/20/2019 16:59:33,16.223,2.6324
09/20/2019 17:00:33,16.22,2.6324
09/20/2019 17:01:33,16.219,2.6324
09/20/2019 17:02:33,16.217,2.6324
09/20/2019 17:03:33,16.214,2.6322
09/20/2019 17:04:33,16.213,2.6324
09/20/2019 17:05:33,16.21,2.6324
09/20/2019 17:06:33,16.208,2.6324
09/20/2019 17:07:33,16.207,2.6324
09/20/2019 17:08:33,16.204,2.6324
09/20/2019 17:09:33,16.202,2.6324
09/20/2019 17:10:33,16.201,2.6324
09/20/2019 17:11:33,16.198,2.6324
09/20/2019 17:12:33,16.196,2.6324
09/20/2019 17:13:33,16.195,2.6324
09/20/2019 17:14:33,16.192,2.6324
09/20/2019 17:15:33,16.19,2.6324
09/20/2019 17:16:33,16.187,2.6322
09/20/2019 17:17:33,16.186,2.6324
09/20/2019 17:18:33,16.184,2.6324
09/20/2019 17:19:33,16.181,2.6324
09/20/2019 17:20:33,16.18,2.6326
09/20/2019 17:21:33,16.177,2.6324
09/20/2019 17:22:33,16.175,2.6322
09/20/2019 17:23:33,16.174,2.6324
09/20/2019 17:24:33,16.171,2.6324
09/20/2019 17:25:33,16.169,2.6322
09/20/2019 17:26:33,16.166,2.6322
09/20/2019 17:27:33,16.165,2.6324
09/20/2019 17:28:33,16.164,2.6324
09/20/2019 17:29:33,16.161,2.6322
09/20/2019 17:30:33,16.159,2.6322
09/20/2019 17:31:33,16.156,2.6324
09/20/2019 17:32:33,16.155,2.6324
09/20/2019 17:33:33,16.152,2.6324
09/20/2019 17:34:33,16.15,2.6322
09/20/2019 17:35:33,16.147,2.6324
09/20/2019 17:36:33,16.146,2.6322
09/20/2019 17:37:33,16.143,2.6324
09/20/2019 17:38:33,16.141,2.6324
09/20/2019 17:39:33,16.14,2.6324
09/20/2019 17:40:33,16.137,2.6324
09/20/2019 17:41:33,16.135,2.6324
09/20/2019 17:42:33,16.132,2.6324
09/20/2019 17:43:33,16.131,2.6324
09/20/2019 17:44:33,16.128,2.6326
09/20/2019 17:45:33,16.126,2.6324
09/20/2019 17:46:33,16.123,2.6324
09/20/2019 17:47:33,16.122,2.6324
09/20/2019 17:48:33,16.119,2.6324
09/20/2019 17:49:33,16.117,2.6324
09/20/2019 17:50:33,16.114,2.6324
09/20/2019 17:51:33,16.113,2.6324
09/20/2019 17:52:33,16.11,2.6324
09/20/2019 17:53:33,16.108,2.6324
09/20/2019 17:54:33,16.105,2.6324
09/20/2019 17:55:33,16.104,2.6324
09/20/2019 17:56:33,16.101,2.6324
09/20/2019 17:57:33,16.099,2.6322
09/20/2019 17:58:33,16.096,2.6324
09/20/2019 17:59:33,16.095,2.6324
09/20/2019 18:00:33,16.092,2.6324
09/20/2019 18:01:33,16.091,2.6324
09/20/2019 18:02:33,16.088,2.6324
09/20/2019 18:03:33,16.086,2.6324
09/20/2019 18:04:33,16.083,2.6324
09/20/2019 18:05:33,16.082,2.6324
09/20/2019 18:06:33,16.079,2.6324
09/20/2019 18:07:33,16.077,2.6324
09/20/2019 18:08:33,16.074,2.6324
09/20/2019 18:09:33,16.073,2.6324
09/20/2019 18:10:33,16.071,2.6324
09/20/2019 18:11:33,16.068,2.6324
09/20/2019 18:12:33,16.067,2.6324
09/20/2019 18:13:33,16.064,2.6324
09/20/2019 18:14:33,16.062,2.6324
09/20/2019 18:15:33,16.059,2.6324
09/20/2019 18:16:33,16.058,2.6324
09/20/2019 18:17:33,16.055,2.6324
09/20/2019 18:18:33,16.053,2.6324
09/20/2019 18:19:33,16.05,2.6324
09/20/2019 18:20:33,16.049,2.6324
09/20/2019 18:21:33,16.047,2.6324
09/20/2019 18:22:33,16.044,2.6324
09/20/2019 18:23:33,16.043,2.6324
09/20/2019 18:24:33,16.04,2.6324
09/20/2019 18:25:33,16.038,2.6324
09/20/2019 18:26:33,16.035,2.6324
09/20/2019 18:27:33,16.034,2.6324
09/20/2019 18:28:33,16.031,2.6324
09/20/2019 18:29:33,16.029,2.6324
09/20/2019 18:30:33,16.028,2.6324
09/20/2019 18:31:33,16.025,2.6324
09/20/2019 18:32:33,16.023,2.6324
09/20/2019 18:33:33,16.02,2.6324
09/20/2019 18:34:33,16.019,2.6324
09/20/2019 18:35:33,16.016,2.6324
09/20/2019 18:36:33,16.015,2.6324
09/20/2019 18:37:33,16.012,2.6324
09/20/2019 18:38:33,16.01,2.6324
09/20/2019 18:39:33,16.009,2.6324
09/20/2019 18:40:33,16.006,2.6324
09/20/2019 18:41:33,16.004,2.6324
09/20/2019 18:42:33,16.001,2.6324
09/20/2019 18:43:33,16,2.6324
09/20/2019 18:44:33,15.997,2.6324
09/20/2019 18:45:33,15.995,2.6324
09/20/2019 18:46:33,15.994,2.6324
09/20/2019 18:47:33,15.991,2.6324
09/20/2019 18:48:33,15.989,2.6324
09/20/2019 18:49:33,15.986,2.6324
09/20/2019 18:50:33,15.985,2.6324
09/20/2019 18:51:33,15.983,2.6324
09/20/2019 18:52:33,15.98,2.6324
09/20/2019 18:53:33,15.979,2.6324
09/20/2019 18:54:33,15.976,2.6324
09/20/2019 18:55:33,15.974,2.6324
09/20/2019 18:56:33,15.971,2.6324
09/20/2019 18:57:33,15.97,2.6324
09/20/2019 18:58:33,15.968,2.6324
09/20/2019 18:59:33,15.965,2.6324
09/20/2019 19:00:33,15.964,2.6324
09/20/2019 19:01:33,15.961,2.6324
09/20/2019 19:02:33,15.959,2.6324
09/20/2019 19:03:33,15.958,2.6324
09/20/2019 19:04:33,15.955,2.6324
09/20/2019 19:05:33,15.953,2.6324
09/20/2019 19:06:33,15.95,2.6324
09/20/2019 19:07:33,15.949,2.6324
09/20/2019 19:08:33,15.946,2.6324
09/20/2019 19:09:33,15.944,2.6324
09/20/2019 19:10:33,15.943,2.6324
09/20/2019 19:11:33,15.94,2.6324
09/20/2019 19:12:33,15.939,2.6324
09/20/2019 19:13:33,15.936,2.6324
09/20/2019 19:14:33,15.934,2.6324
09/20/2019 19:15:33,15.931,2.6324
09/20/2019 19:16:33,15.93,2.6324
09/20/2019 19:17:33,15.928,2.6324
09/20/2019 19:18:33,15.925,2.6324
09/20/2019 19:19:33,15.924,2.6324
09/20/2019 19:20:33,15.921,2.6324
09/20/2019 19:21:33,15.919,2.6324
09/20/2019 19:22:33,15.918,2.6324
09/20/2019 19:23:33,15.915,2.6324
09/20/2019 19:24:33,15.913,2.6326
09/20/2019 19:25:33,15.91,2.6324
09/20/2019 19:26:33,15.909,2.6324
09/20/2019 19:27:33,15.906,2.6324
09/20/2019 19:28:33,15.904,2.6324
09/20/2019 19:29:33,15.903,2.6324
09/20/2019 19:30:33,15.9,2.6324
09/20/2019 19:31:33,15.898,2.6324
09/20/2019 19:32:33,15.895,2.6324
09/20/2019 19:33:33,15.894,2.6324
09/20/2019 19:34:33,15.892,2.6324
09/20/2019 19:35:33,15.889,2.6324
09/20/2019 19:36:33,15.888,2.6324
09/20/2019 19:37:33,15.885,2.6324
09/20/2019 19:38:33,15.883,2.6324
09/20/2019 19:39:33,15.88,2.6324
09/20/2019 19:40:33,15.879,2.6324
09/20/2019 19:41:33,15.876,2.6324
09/20/2019 19:42:33,15.874,2.6324
09/20/2019 19:43:33,15.873,2.6324
09/20/2019 19:44:33,15.87,2.6324
09/20/2019 19:45:33,15.868,2.6324
09/20/2019 19:46:33,15.865,2.6324
09/20/2019 19:47:33,15.864,2.6324
09/20/2019 19:48:33,15.861,2.6324
09/20/2019 19:49:33,15.86,2.6324
09/20/2019 19:50:33,15.857,2.6324
09/20/2019 19:51:33,15.855,2.6324
09/20/2019 19:52:33,15.854,2.6324
09/20/2019 19:53:33,15.851,2.6324
09/20/2019 19:54:33,15.849,2.6324
09/20/2019 19:55:33,15.846,2.6324
09/20/2019 19:56:33,15.845,2.6324
09/20/2019 19:57:33,15.842,2.6324
09/20/2019 19:58:33,15.84,2.6324
09/20/2019 19:59:33,15.837,2.6324
09/20/2019 20:00:33,15.836,2.6324
09/20/2019 20:01:33,15.833,2.6324
09/20/2019 20:02:33,15.831,2.6324
09/20/2019 20:03:33,15.83,2.6326
09/20/2019 20:04:33,15.827,2.6324
09/20/2019 20:05:33,15.825,2.6324
09/20/2019 20:06:33,15.822,2.6324
09/20/2019 20:07:33,15.821,2.6324
09/20/2019 20:08:33,15.818,2.6324
09/20/2019 20:09:33,15.816,2.6324
09/20/2019 20:10:33,15.813,2.6324
09/20/2019 20:11:33,15.812,2.6324
09/20/2019 20:12:33,15.809,2.6324
09/20/2019 20:13:33,15.807,2.6324
09/20/2019 20:14:33,15.804,2.6324
09/20/2019 20:15:33,15.803,2.6324
09/20/2019 20:16:33,15.8,2.6324
09/20/2019 20:17:33,15.798,2.6324
09/20/2019 20:18:33,15.795,2.6324
09/20/2019 20:19:33,15.794,2.6324
09/20/2019 20:20:33,15.791,2.6324
09/20/2019 20:21:33,15.789,2.6324
09/20/2019 20:22:33,15.786,2.6324
09/20/2019 20:23:33,15.785,2.6324
09/20/2019 20:24:33,15.782,2.6326
09/20/2019 20:25:33,15.781,2.6324
09/20/2019 20:26:33,15.778,2.6324
09/20/2019 20:27:33,15.776,2.6324
09/20/2019 20:28:33,15.773,2.6324
09/20/2019 20:29:33,15.772,2.6324
09/20/2019 20:30:33,15.769,2.6324
09/20/2019 20:31:33,15.767,2.6326
09/20/2019 20:32:33,15.766,2.6324
09/20/2019 20:33:33,15.763,2.6324
09/20/2019 20:34:33,15.761,2.6324
09/20/2019 20:35:33,15.758,2.6324
09/20/2019 20:36:33,15.755,2.6324
09/20/2019 20:37:33,15.754,2.6324
09/20/2019 20:38:33,15.752,2.6324
09/20/2019 20:39:33,15.749,2.6324
09/20/2019 20:40:33,15.748,2.6324
09/20/2019 20:41:33,15.745,2.6324
09/20/2019 20:42:33,15.743,2.6324
09/20/2019 20:43:33,15.74,2.6324
09/20/2019 20:44:33,15.739,2.6324
09/20/2019 20:45:33,15.736,2.6324
09/20/2019 20:46:33,15.734,2.6326
09/20/2019 20:47:33,15.731,2.6326
09/20/2019 20:48:33,15.73,2.6324
09/20/2019 20:49:33,15.727,2.6324
09/20/2019 20:50:33,15.725,2.6324
09/20/2019 20:51:33,15.722,2.6324
09/20/2019 20:52:33,15.721,2.6324
09/20/2019 20:53:33,15.718,2.6324
09/20/2019 20:54:33,15.716,2.6324
09/20/2019 20:55:33,15.713,2.6324
09/20/2019 20:56:33,15.712,2.6324
09/20/2019 20:57:33,15.709,2.6326
09/20/2019 20:58:33,15.707,2.6324
09/20/2019 20:59:33,15.704,2.6326
09/20/2019 21:00:33,15.703,2.6324
09/20/2019 21:01:33,15.7,2.6326
09/20/2019 21:02:33,15.699,2.6324
09/20/2019 21:03:33,15.696,2.6324
09/20/2019 21:04:33,15.694,2.6324
09/20/2019 21:05:33,15.691,2.6324
09/20/2019 21:06:33,15.69,2.6324
09/20/2019 21:07:33,15.687,2.6324
09/20/2019 21:08:33,15.685,2.6324
09/20/2019 21:09:33,15.684,2.6324
09/20/2019 21:10:33,15.681,2.6324
09/20/2019 21:11:33,15.679,2.6324
09/20/2019 21:12:33,15.676,2.6324
09/20/2019 21:13:33,15.675,2.6324
09/20/2019 21:14:33,15.672,2.6324
09/20/2019 21:15:33,15.67,2.6324
09/20/2019 21:16:33,15.667,2.6324
09/20/2019 21:17:33,15.666,2.6324
09/20/2019 21:18:33,15.663,2.6324
09/20/2019 21:19:33,15.661,2.6324
09/20/2019 21:20:33,15.658,2.6324
09/20/2019 21:21:33,15.657,2.6324
09/20/2019 21:22:33,15.654,2.6324
09/20/2019 21:23:33,15.652,2.6324
09/20/2019 21:24:33,15.649,2.6324
09/20/2019 21:25:33,15.648,2.6324
09/20/2019 21:26:33,15.646,2.6324
09/20/2019 21:27:33,15.643,2.6324
09/20/2019 21:28:33,15.642,2.6324
09/20/2019 21:29:33,15.639,2.6324
09/20/2019 21:30:33,15.637,2.6324
09/20/2019 21:31:33,15.634,2.6324
09/20/2019 21:32:33,15.633,2.6324
09/20/2019 21:33:33,15.63,2.6324
09/20/2019 21:34:33,15.628,2.6324
09/20/2019 21:35:33,15.625,2.6324
09/20/2019 21:36:33,15.624,2.6324
09/20/2019 21:37:33,15.621,2.6324
09/20/2019 21:38:33,15.619,2.6324
09/20/2019 21:39:33,15.616,2.6324
09/20/2019 21:40:33,15.615,2.6324
09/20/2019 21:41:33,15.612,2.6324
09/20/2019 21:42:33,15.611,2.6324
09/20/2019 21:43:33,15.608,2.6324
09/20/2019 21:44:33,15.606,2.6324
09/20/2019 21:45:33,15.603,2.6322
09/20/2019 21:46:33,15.602,2.6324
09/20/2019 21:47:33,15.599,2.6324
09/20/2019 21:48:33,15.597,2.6324
09/20/2019 21:49:33,15.596,2.6324
09/20/2019 21:50:33,15.593,2.6324
09/20/2019 21:51:33,15.591,2.6324
09/20/2019 21:52:33,15.588,2.6324
09/20/2019 21:53:33,15.587,2.6324
09/20/2019 21:54:33,15.584,2.6324
09/20/2019 21:55:33,15.582,2.6324
09/20/2019 21:56:33,15.579,2.6324
09/20/2019 21:57:33,15.578,2.6324
09/20/2019 21:58:33,15.575,2.6324
09/20/2019 21:59:33,15.573,2.6324
09/20/2019 22:00:33,15.57,2.6324
09/20/2019 22:01:33,15.569,2.6324
09/20/2019 22:02:33,15.566,2.6324
09/20/2019 22:03:33,15.564,2.6324
09/20/2019 22:04:33,15.561,2.6324
09/20/2019 22:05:33,15.56,2.6324
09/20/2019 22:06:33,15.557,2.6324
09/20/2019 22:07:33,15.555,2.6324
09/20/2019 22:08:33,15.552,2.6322
09/20/2019 22:09:33,15.551,2.6324
09/20/2019 22:10:33,15.548,2.6324
09/20/2019 22:11:33,15.546,2.6324
09/20/2019 22:12:33,15.543,2.6324
09/20/2019 22:13:33,15.542,2.6324
09/20/2019 22:14:33,15.54,2.6324
09/20/2019 22:15:33,15.537,2.6324
09/20/2019 22:16:33,15.536,2.6324
09/20/2019 22:17:33,15.533,2.6324
09/20/2019 22:18:33,15.531,2.6324
09/20/2019 22:19:33,15.528,2.6324
09/20/2019 22:20:33,15.527,2.6324
09/20/2019 22:21:33,15.524,2.6324
09/20/2019 22:22:33,15.523,2.6324
09/20/2019 22:23:33,15.52,2.6324
09/20/2019 22:24:33,15.518,2.6324
09/20/2019 22:25:33,15.515,2.6322
09/20/2019 22:26:33,15.514,2.6324
09/20/2019 22:27:33,15.511,2.6324
09/20/2019 22:28:33,15.509,2.6324
09/20/2019 22:29:33,15.508,2.6324
09/20/2019 22:30:33,15.505,2.6324
09/20/2019 22:31:33,15.503,2.6322
09/20/2019 22:32:33,15.5,2.6322
09/20/2019 22:33:33,15.499,2.6322
09/20/2019 22:34:33,15.496,2.6324
09/20/2019 22:35:33,15.494,2.6324
09/20/2019 22:36:33,15.491,2.6324
09/20/2019 22:37:33,15.49,2.6324
09/20/2019 22:38:33,15.487,2.6324
09/20/2019 22:39:33,15.485,2.6322
09/20/2019 22:40:33,15.482,2.6324
09/20/2019 22:41:33,15.481,2.6324
09/20/2019 22:42:33,15.478,2.6324
09/20/2019 22:43:33,15.476,2.6324
09/20/2019 22:44:33,15.473,2.6324
09/20/2019 22:45:33,15.47,2.6324
09/20/2019 22:46:33,15.469,2.6324
09/20/2019 22:47:33,15.466,2.6324
09/20/2019 22:48:33,15.464,2.6324
09/20/2019 22:49:33,15.461,2.6324
09/20/2019 22:50:33,15.46,2.6324
09/20/2019 22:51:33,15.457,2.6324
09/20/2019 22:52:33,15.455,2.6324
09/20/2019 22:53:33,15.452,2.6324
09/20/2019 22:54:33,15.451,2.6322
09/20/2019 22:55:33,15.448,2.6322
09/20/2019 22:56:33,15.445,2.6324
09/20/2019 22:57:33,15.443,2.6324
09/20/2019 22:58:33,15.44,2.6324
09/20/2019 22:59:33,15.439,2.6324
09/20/2019 23:00:33,15.436,2.6324
09/20/2019 23:01:33,15.434,2.6324
09/20/2019 23:02:33,15.431,2.6324
09/20/2019 23:03:33,15.43,2.6324
09/20/2019 23:04:33,15.427,2.6324
09/20/2019 23:05:33,15.426,2.6322
09/20/2019 23:06:33,15.423,2.6324
09/20/2019 23:07:33,15.421,2.6324
09/20/2019 23:08:33,15.418,2.6322
09/20/2019 23:09:33,15.417,2.6324
09/20/2019 23:10:33,15.414,2.6324
09/20/2019 23:11:33,15.412,2.6324
09/20/2019 23:12:33,15.409,2.6324
09/20/2019 23:13:33,15.408,2.6322
09/20/2019 23:14:33,15.405,2.6322
09/20/2019 23:15:33,15.403,2.6324
09/20/2019 23:16:33,15.4,2.6322
09/20/2019 23:17:33,15.399,2.6322
09/20/2019 23:18:33,15.396,2.6324
09/20/2019 23:19:33,15.394,2.6324
09/20/2019 23:20:33,15.391,2.6324
09/20/2019 23:21:33,15.39,2.6324
09/20/2019 23:22:33,15.387,2.6324
09/20/2019 23:23:33,15.385,2.6324
09/20/2019 23:24:33,15.382,2.6324
09/20/2019 23:25:33,15.381,2.6324
09/20/2019 23:26:33,15.378,2.6324
09/20/2019 23:27:33,15.376,2.6324
09/20/2019 23:28:33,15.373,2.6324
09/20/2019 23:29:33,15.372,2.6324
09/20/2019 23:30:33,15.369,2.6324
09/20/2019 23:31:33,15.367,2.6324
09/20/2019 23:32:33,15.364,2.6324
09/20/2019 23:33:33,15.363,2.6324
09/20/2019 23:34:33,15.36,2.6324
09/20/2019 23:35:33,15.358,2.6322
09/20/2019 23:36:33,15.355,2.6324
09/20/2019 23:37:33,15.354,2.6324
09/20/2019 23:38:33,15.352,2.6322
09/20/2019 23:39:33,15.349,2.6324
09/20/2019 23:40:33,15.348,2.6324
09/20/2019 23:41:33,15.345,2.6324
09/20/2019 23:42:33,15.343,2.6324
09/20/2019 23:43:33,15.34,2.6324
09/20/2019 23:44:33,15.339,2.6324
09/20/2019 23:45:33,15.336,2.6324
09/20/2019 23:46:33,15.334,2.6322
09/20/2019 23:47:33,15.333,2.6324
09/20/2019 23:48:33,15.33,2.6324
09/20/2019 23:49:33,15.329,2.6324
09/20/2019 23:50:33,15.326,2.6324
09/20/2019 23:51:33,15.324,2.6324
09/20/2019 23:52:33,15.321,2.6324
09/20/2019 23:53:33,15.32,2.6324
09/20/2019 23:54:33,15.318,2.6324
09/20/2019 23:55:33,15.315,2.6324
09/20/2019 23:56:33,15.314,2.6324
09/20/2019 23:57:33,15.311,2.6322
09/20/2019 23:58:33,15.309,2.6324
09/20/2019 23:59:33,15.308,2.6322
09/21/2019 00:00:33,15.305,2.6324
09/21/2019 00:01:33,15.303,2.6322
09/21/2019 00:02:33,15.3,2.6324
09/21/2019 00:03:33,15.299,2.6324
09/21/2019 00:04:33,15.297,2.6324
09/21/2019 00:05:33,15.294,2.6324
09/21/2019 00:06:33,15.293,2.6324
09/21/2019 00:07:33,15.29,2.6324
09/21/2019 00:08:33,15.288,2.6324
09/21/2019 00:09:33,15.287,2.6322
09/21/2019 00:10:33,15.284,2.6322
09/21/2019 00:11:33,15.282,2.6322
09/21/2019 00:12:33,15.281,2.6322
09/21/2019 00:13:33,15.278,2.6324
09/21/2019 00:14:33,15.276,2.6322
09/21/2019 00:15:33,15.273,2.6324
09/21/2019 00:16:33,15.272,2.6322
09/21/2019 00:17:33,15.27,2.6324
09/21/2019 00:18:33,15.267,2.6322
09/21/2019 00:19:33,15.266,2.6322
09/21/2019 00:20:33,15.264,2.6324
09/21/2019 00:21:33,15.261,2.6324
09/21/2019 00:22:33,15.26,2.6322
09/21/2019 00:23:33,15.258,2.6322
09/21/2019 00:24:33,15.255,2.6324
09/21/2019 00:25:33,15.254,2.6324
09/21/2019 00:26:33,15.251,2.6324
09/21/2019 00:27:33,15.249,2.6324
09/21/2019 00:28:33,15.248,2.6324
09/21/2019 00:29:33,15.245,2.6322
09/21/2019 00:30:33,15.243,2.6324
09/21/2019 00:31:33,15.242,2.6322
09/21/2019 00:32:33,15.239,2.6324
09/21/2019 00:33:33,15.237,2.6326
09/21/2019 00:34:33,15.234,2.6324
09/21/2019 00:35:33,15.233,2.6322
09/21/2019 00:36:33,15.231,2.6322
09/21/2019 00:37:33,15.228,2.6322
09/21/2019 00:38:33,15.227,2.6322
09/21/2019 00:39:33,15.225,2.6322
09/21/2019 00:40:33,15.223,2.6324
09/21/2019 00:41:33,15.221,2.6324
09/21/2019 00:42:33,15.22,2.6322
09/21/2019 00:43:33,15.217,2.6324
09/21/2019 00:44:33,15.215,2.6324
09/21/2019 00:45:33,15.214,2.6324
09/21/2019 00:46:33,15.211,2.6324
09/21/2019 00:47:33,15.209,2.6322
09/21/2019 00:48:33,15.208,2.6322
09/21/2019 00:49:33,15.205,2.6324
09/21/2019 00:50:33,15.203,2.6324
09/21/2019 00:51:33,15.202,2.6324
09/21/2019 00:52:33,15.199,2.6324
09/21/2019 00:53:33,15.197,2.6324
09/21/2019 00:54:33,15.196,2.6324
09/21/2019 00:55:33,15.193,2.6324
09/21/2019 00:56:33,15.191,2.6324
09/21/2019 00:57:33,15.19,2.6324
09/21/2019 00:58:33,15.187,2.6324
09/21/2019 00:59:33,15.185,2.6324
09/21/2019 01:00:33,15.184,2.6324
09/21/2019 01:01:33,15.181,2.6324
09/21/2019 01:02:33,15.179,2.6324
09/21/2019 01:03:33,15.178,2.6324
09/21/2019 01:04:33,15.175,2.6324
09/21/2019 01:05:33,15.173,2.6324
09/21/2019 01:06:33,15.172,2.6324
09/21/2019 01:07:33,15.169,2.6324
09/21/2019 01:08:33,15.167,2.6324
09/21/2019 01:09:33,15.166,2.6324
09/21/2019 01:10:33,15.163,2.6324
09/21/2019 01:11:33,15.161,2.6324
09/21/2019 01:12:33,15.16,2.6324
09/21/2019 01:13:33,15.157,2.6322
09/21/2019 01:14:33,15.155,2.6324
09/21/2019 01:15:33,15.154,2.6322
09/21/2019 01:16:33,15.151,2.6324
09/21/2019 01:17:33,15.149,2.6324
09/21/2019 01:18:33,15.148,2.6324
09/21/2019 01:19:33,15.145,2.6324
09/21/2019 01:20:33,15.143,2.6324
09/21/2019 01:21:33,15.142,2.6324
09/21/2019 01:22:33,15.14,2.6324
09/21/2019 01:23:33,15.137,2.6324
09/21/2019 01:24:33,15.136,2.6324
09/21/2019 01:25:33,15.134,2.6324
09/21/2019 01:26:33,15.131,2.6324
09/21/2019 01:27:33,15.13,2.6324
09/21/2019 01:28:33,15.128,2.6324
09/21/2019 01:29:33,15.125,2.6324
09/21/2019 01:30:33,15.124,2.6324
09/21/2019 01:31:33,15.122,2.6324
09/21/2019 01:32:33,15.119,2.6324
09/21/2019 01:33:33,15.118,2.6324
09/21/2019 01:34:33,15.116,2.6324
09/21/2019 01:35:33,15.113,2.6324
09/21/2019 01:36:33,15.112,2.6324
09/21/2019 01:37:33,15.111,2.6324
09/21/2019 01:38:33,15.108,2.6324
09/21/2019 01:39:33,15.106,2.6324
09/21/2019 01:40:33,15.103,2.6324
09/21/2019 01:41:33,15.102,2.6322
09/21/2019 01:42:33,15.1,2.6324
09/21/2019 01:43:33,15.097,2.6322
09/21/2019 01:44:33,15.096,2.6322
09/21/2019 01:45:33,15.094,2.6324
09/21/2019 01:46:33,15.091,2.6322
09/21/2019 01:47:33,15.09,2.6322
09/21/2019 01:48:33,15.088,2.6324
09/21/2019 01:49:33,15.085,2.6322
09/21/2019 01:50:33,15.084,2.6322
09/21/2019 01:51:33,15.082,2.6322
09/21/2019 01:52:33,15.079,2.6324
09/21/2019 01:53:33,15.078,2.6324
09/21/2019 01:54:33,15.075,2.6324
09/21/2019 01:55:33,15.073,2.6324
09/21/2019 01:56:33,15.072,2.6324
09/21/2019 01:57:33,15.069,2.6324
09/21/2019 01:58:33,15.067,2.6324
09/21/2019 01:59:33,15.066,2.6324
09/21/2019 02:00:33,15.063,2.6324
09/21/2019 02:01:33,15.061,2.6322
09/21/2019 02:02:33,15.06,2.6324
09/21/2019 02:03:33,15.057,2.6324
09/21/2019 02:04:33,15.055,2.6324
09/21/2019 02:05:33,15.054,2.6324
09/21/2019 02:06:33,15.051,2.6324
09/21/2019 02:07:33,15.049,2.6324
09/21/2019 02:08:33,15.048,2.6322
09/21/2019 02:09:33,15.045,2.6324
09/21/2019 02:10:33,15.043,2.6324
09/21/2019 02:11:33,15.042,2.6322
09/21/2019 02:12:33,15.039,2.6324
09/21/2019 02:13:33,15.037,2.6324
09/21/2019 02:14:33,15.036,2.6322
09/21/2019 02:15:33,15.033,2.6324
09/21/2019 02:16:33,15.031,2.6324
09/21/2019 02:17:33,15.03,2.6322
09/21/2019 02:18:33,15.027,2.6324
09/21/2019 02:19:33,15.025,2.6322
09/21/2019 02:20:33,15.024,2.6322
09/21/2019 02:21:33,15.021,2.6324
09/21/2019 02:22:33,15.019,2.6324
09/21/2019 02:23:33,15.018,2.6322
09/21/2019 02:24:33,15.016,2.6322
09/21/2019 02:25:33,15.013,2.6322
09/21/2019 02:26:33,15.012,2.6324
09/21/2019 02:27:33,15.01,2.6322
09/21/2019 02:28:33,15.007,2.6324
09/21/2019 02:29:33,15.006,2.6324
09/21/2019 02:30:33,15.004,2.6324
09/21/2019 02:31:33,15.001,2.6322
09/21/2019 02:32:33,15,2.6322
09/21/2019 02:33:33,14.998,2.6322
09/21/2019 02:34:33,14.995,2.6322
09/21/2019 02:35:33,14.994,2.6322
09/21/2019 02:36:33,14.992,2.6322
09/21/2019 02:37:33,14.989,2.6324
09/21/2019 02:38:33,14.988,2.6324
09/21/2019 02:39:33,14.987,2.6324
09/21/2019 02:40:33,14.984,2.6322
09/21/2019 02:41:33,14.982,2.6324
09/21/2019 02:42:33,14.981,2.6322
09/21/2019 02:43:33,14.978,2.6322
09/21/2019 02:44:33,14.976,2.6322
09/21/2019 02:45:33,14.975,2.6324
09/21/2019 02:46:33,14.972,2.6324
09/21/2019 02:47:33,14.97,2.6322
09/21/2019 02:48:33,14.969,2.6322
09/21/2019 02:49:33,14.967,2.6322
09/21/2019 02:50:33,14.964,2.6324
09/21/2019 02:51:33,14.963,2.6322
09/21/2019 02:52:33,14.961,2.6322
09/21/2019 02:53:33,14.958,2.6322
09/21/2019 02:54:33,14.957,2.6322
09/21/2019 02:55:33,14.955,2.6322
09/21/2019 02:56:33,14.954,2.6322
09/21/2019 02:57:33,14.951,2.6324
09/21/2019 02:58:33,14.949,2.6324
09/21/2019 02:59:33,14.948,2.6324
09/21/2019 03:00:33,14.945,2.6324
09/21/2019 03:01:33,14.943,2.6324
09/21/2019 03:02:33,14.942,2.6322
09/21/2019 03:03:33,14.94,2.6322
09/21/2019 03:04:33,14.937,2.6322
09/21/2019 03:05:33,14.936,2.6322
09/21/2019 03:06:33,14.934,2.6322
09/21/2019 03:07:33,14.933,2.6322
09/21/2019 03:08:33,14.93,2.6324
09/21/2019 03:09:33,14.928,2.6322
09/21/2019 03:10:33,14.927,2.6322
09/21/2019 03:11:33,14.925,2.6322
09/21/2019 03:12:33,14.922,2.6324
09/21/2019 03:13:33,14.921,2.6322
09/21/2019 03:14:33,14.919,2.6322
09/21/2019 03:15:33,14.918,2.6324
09/21/2019 03:16:33,14.915,2.6324
09/21/2019 03:17:33,14.913,2.6324
09/21/2019 03:18:33,14.912,2.6324
09/21/2019 03:19:33,14.91,2.6324
09/21/2019 03:20:33,14.907,2.6322
09/21/2019 03:21:33,14.906,2.6322
09/21/2019 03:22:33,14.904,2.6324
09/21/2019 03:23:33,14.903,2.6324
09/21/2019 03:24:33,14.9,2.6324
09/21/2019 03:25:33,14.898,2.6324
09/21/2019 03:26:33,14.897,2.6324
09/21/2019 03:27:33,14.895,2.6324
09/21/2019 03:28:33,14.892,2.6324
09/21/2019 03:29:33,14.891,2.6324
09/21/2019 03:30:33,14.889,2.6322
09/21/2019 03:31:33,14.888,2.6324
09/21/2019 03:32:33,14.886,2.6322
09/21/2019 03:33:33,14.883,2.6322
09/21/2019 03:34:33,14.882,2.6322
09/21/2019 03:35:33,14.88,2.6324
09/21/2019 03:36:33,14.879,2.6322
09/21/2019 03:37:33,14.876,2.6322
09/21/2019 03:38:33,14.874,2.6322
09/21/2019 03:39:33,14.873,2.6322
09/21/2019 03:40:33,14.871,2.6322
09/21/2019 03:41:33,14.868,2.6322
09/21/2019 03:42:33,14.867,2.6322
09/21/2019 03:43:33,14.865,2.6322
09/21/2019 03:44:33,14.864,2.6322
09/21/2019 03:45:33,14.861,2.6322
09/21/2019 03:46:33,14.859,2.6322
09/21/2019 03:47:33,14.858,2.6324
09/21/2019 03:48:33,14.856,2.6322
09/21/2019 03:49:33,14.855,2.6324
09/21/2019 03:50:33,14.852,2.6324
09/21/2019 03:51:33,14.851,2.6324
09/21/2019 03:52:33,14.849,2.6322
09/21/2019 03:53:33,14.848,2.6322
09/21/2019 03:54:33,14.845,2.6322
09/21/2019 03:55:33,14.843,2.6322
09/21/2019 03:56:33,14.842,2.6322
09/21/2019 03:57:33,14.84,2.6322
09/21/2019 03:58:33,14.837,2.6324
09/21/2019 03:59:33,14.836,2.6322
09/21/2019 04:00:33,14.834,2.6322
09/21/2019 04:01:33,14.833,2.6322
09/21/2019 04:02:33,14.83,2.6322
09/21/2019 04:03:33,14.828,2.6322
09/21/2019 04:04:33,14.827,2.6322
09/21/2019 04:05:33,14.825,2.6322
09/21/2019 04:06:33,14.824,2.6324
09/21/2019 04:07:33,14.821,2.6324
09/21/2019 04:08:33,14.819,2.6322
09/21/2019 04:09:33,14.818,2.6322
09/21/2019 04:10:33,14.816,2.6324
09/21/2019 04:11:33,14.813,2.6324
09/21/2019 04:12:33,14.812,2.6324
09/21/2019 04:13:33,14.81,2.6324
09/21/2019 04:14:33,14.809,2.6324
09/21/2019 04:15:33,14.806,2.6324
09/21/2019 04:16:33,14.804,2.6324
09/21/2019 04:17:33,14.803,2.6324
09/21/2019 04:18:33,14.801,2.6322
09/21/2019 04:19:33,14.8,2.6324
09/21/2019 04:20:33,14.797,2.6324
09/21/2019 04:21:33,14.795,2.6324
09/21/2019 04:22:33,14.794,2.6324
09/21/2019 04:23:33,14.792,2.6322
09/21/2019 04:24:33,14.789,2.6324
09/21/2019 04:25:33,14.788,2.6324
09/21/2019 04:26:33,14.786,2.6324
09/21/2019 04:27:33,14.785,2.6324
09/21/2019 04:28:33,14.782,2.6324
09/21/2019 04:29:33,14.78,2.6324
09/21/2019 04:30:33,14.779,2.6322
09/21/2019 04:31:33,14.777,2.6324
09/21/2019 04:32:33,14.776,2.6322
09/21/2019 04:33:33,14.773,2.6324
09/21/2019 04:34:33,14.771,2.6324
09/21/2019 04:35:33,14.77,2.6322
09/21/2019 04:36:33,14.768,2.6324
09/21/2019 04:37:33,14.765,2.6322
09/21/2019 04:38:33,14.764,2.6322
09/21/2019 04:39:33,14.762,2.6324
09/21/2019 04:40:33,14.761,2.6322
09/21/2019 04:41:33,14.759,2.6322
09/21/2019 04:42:33,14.756,2.6324
09/21/2019 04:43:33,14.755,2.6324
09/21/2019 04:44:33,14.753,2.6322
09/21/2019 04:45:33,14.752,2.6324
09/21/2019 04:46:33,14.749,2.6324
09/21/2019 04:47:33,14.747,2.6324
09/21/2019 04:48:33,14.746,2.6324
09/21/2019 04:49:33,14.744,2.6322
09/21/2019 04:50:33,14.741,2.6324
09/21/2019 04:51:33,14.74,2.6322
09/21/2019 04:52:33,14.738,2.6324
09/21/2019 04:53:33,14.737,2.6324
09/21/2019 04:54:33,14.735,2.6322
09/21/2019 04:55:33,14.732,2.6322
09/21/2019 04:56:33,14.731,2.6322
09/21/2019 04:57:33,14.729,2.6322
09/21/2019 04:58:33,14.728,2.6322
09/21/2019 04:59:33,14.726,2.6322
09/21/2019 05:00:33,14.725,2.6322
09/21/2019 05:01:33,14.722,2.6322
09/21/2019 05:02:33,14.72,2.6322
09/21/2019 05:03:33,14.719,2.6322
09/21/2019 05:04:33,14.717,2.6322
09/21/2019 05:05:33,14.716,2.6324
09/21/2019 05:06:33,14.713,2.6324
09/21/2019 05:07:33,14.711,2.6324
09/21/2019 05:08:33,14.71,2.6324
09/21/2019 05:09:33,14.708,2.6322
09/21/2019 05:10:33,14.707,2.6322
09/21/2019 05:11:33,14.705,2.6322
09/21/2019 05:12:33,14.702,2.6322
09/21/2019 05:13:33,14.701,2.6324
09/21/2019 05:14:33,14.699,2.6322
09/21/2019 05:15:33,14.698,2.6322
09/21/2019 05:16:33,14.696,2.6322
09/21/2019 05:17:33,14.695,2.6322
09/21/2019 05:18:33,14.694,2.6324
09/21/2019 05:19:33,14.691,2.6324
09/21/2019 05:20:33,14.689,2.6324
09/21/2019 05:21:33,14.688,2.6322
09/21/2019 05:22:33,14.686,2.6324
09/21/2019 05:23:33,14.685,2.6322
09/21/2019 05:24:33,14.683,2.6322
09/21/2019 05:25:33,14.682,2.6324
09/21/2019 05:26:33,14.68,2.6322
09/21/2019 05:27:33,14.677,2.6324
09/21/2019 05:28:33,14.676,2.6322
09/21/2019 05:29:33,14.674,2.6322
09/21/2019 05:30:33,14.673,2.6322
09/21/2019 05:31:33,14.671,2.6322
09/21/2019 05:32:33,14.67,2.6322
09/21/2019 05:33:33,14.668,2.6322
09/21/2019 05:34:33,14.667,2.6322
09/21/2019 05:35:33,14.665,2.6322
09/21/2019 05:36:33,14.664,2.6324
09/21/2019 05:37:33,14.661,2.6324
09/21/2019 05:38:33,14.659,2.6322
09/21/2019 05:39:33,14.658,2.6322
09/21/2019 05:40:33,14.656,2.6324
09/21/2019 05:41:33,14.655,2.6322
09/21/2019 05:42:33,14.653,2.6322
09/21/2019 05:43:33,14.652,2.6322
09/21/2019 05:44:33,14.65,2.6322
09/21/2019 05:45:33,14.649,2.6322
09/21/2019 05:46:33,14.647,2.6322
09/21/2019 05:47:33,14.646,2.6322
09/21/2019 05:48:33,14.644,2.6322
09/21/2019 05:49:33,14.641,2.6324
09/21/2019 05:50:33,14.64,2.6324
09/21/2019 05:51:33,14.638,2.6324
09/21/2019 05:52:33,14.637,2.6324
09/21/2019 05:53:33,14.635,2.6324
09/21/2019 05:54:33,14.634,2.6322
09/21/2019 05:55:33,14.632,2.6322
09/21/2019 05:56:33,14.631,2.6324
09/21/2019 05:57:33,14.629,2.6324
09/21/2019 05:58:33,14.628,2.6324
09/21/2019 05:59:33,14.626,2.6322
09/21/2019 06:00:33,14.625,2.6322
09/21/2019 06:01:33,14.623,2.6322
09/21/2019 06:02:33,14.622,2.6322
09/21/2019 06:03:33,14.62,2.6324
09/21/2019 06:04:33,14.619,2.6322
09/21/2019 06:05:33,14.617,2.6322
09/21/2019 06:06:33,14.616,2.6322
09/21/2019 06:07:33,14.614,2.6324
09/21/2019 06:08:33,14.613,2.6322
09/21/2019 06:09:33,14.611,2.6322
09/21/2019 06:10:33,14.61,2.6322
09/21/2019 06:11:33,14.608,2.6322
09/21/2019 06:12:33,14.607,2.6322
09/21/2019 06:13:33,14.605,2.6322
09/21/2019 06:14:33,14.604,2.6324
09/21/2019 06:15:33,14.602,2.6322
09/21/2019 06:16:33,14.601,2.6322
09/21/2019 06:17:33,14.599,2.6322
09/21/2019 06:18:33,14.598,2.6322
09/21/2019 06:19:33,14.596,2.6322
09/21/2019 06:20:33,14.595,2.6322
09/21/2019 06:21:33,14.593,2.6322
09/21/2019 06:22:33,14.592,2.6322
09/21/2019 06:23:33,14.59,2.6322
09/21/2019 06:24:33,14.589,2.6322
09/21/2019 06:25:33,14.587,2.6322
09/21/2019 06:26:33,14.586,2.6322
09/21/2019 06:27:33,14.584,2.6322
09/21/2019 06:28:33,14.583,2.6322
09/21/2019 06:29:33,14.581,2.6322
09/21/2019 06:30:33,14.58,2.6324
09/21/2019 06:31:33,14.58,2.6324
09/21/2019 06:32:33,14.578,2.6322
09/21/2019 06:33:33,14.577,2.6322
09/21/2019 06:34:33,14.575,2.6322
09/21/2019 06:35:33,14.574,2.6322
09/21/2019 06:36:33,14.572,2.6322
09/21/2019 06:37:33,14.571,2.6322
09/21/2019 06:38:33,14.569,2.6322
09/21/2019 06:39:33,14.568,2.6322
09/21/2019 06:40:33,14.566,2.6322
09/21/2019 06:41:33,14.566,2.6322
09/21/2019 06:42:33,14.565,2.6322
09/21/2019 06:43:33,14.563,2.6322
09/21/2019 06:44:33,14.562,2.6322
09/21/2019 06:45:33,14.56,2.6322
09/21/2019 06:46:33,14.559,2.6322
09/21/2019 06:47:33,14.557,2.6322
09/21/2019 06:48:33,14.556,2.6322
09/21/2019 06:49:33,14.556,2.6322
09/21/2019 06:50:33,14.554,2.6322
09/21/2019 06:51:33,14.553,2.6322
09/21/2019 06:52:33,14.551,2.6322
09/21/2019 06:53:33,14.55,2.6322
09/21/2019 06:54:33,14.548,2.6322
09/21/2019 06:55:33,14.547,2.6322
09/21/2019 06:56:33,14.545,2.6322
09/21/2019 06:57:33,14.544,2.6322
09/21/2019 06:58:33,14.542,2.6322
09/21/2019 06:59:33,14.541,2.6322
09/21/2019 07:00:33,14.541,2.6322
09/21/2019 07:01:33,14.539,2.6322
09/21/2019 07:02:33,14.538,2.6322
09/21/2019 07:03:33,14.536,2.6322
09/21/2019 07:04:33,14.535,2.6322
09/21/2019 07:05:33,14.533,2.6322
09/21/2019 07:06:33,14.532,2.6322
09/21/2019 07:07:33,14.532,2.6322
09/21/2019 07:08:33,14.53,2.6322
09/21/2019 07:09:33,14.529,2.6322
09/21/2019 07:10:33,14.527,2.6322
09/21/2019 07:11:33,14.526,2.6324
09/21/2019 07:12:33,14.524,2.6322
09/21/2019 07:13:33,14.524,2.6322
09/21/2019 07:14:33,14.523,2.6322
09/21/2019 07:15:33,14.521,2.6322
09/21/2019 07:16:33,14.52,2.6322
09/21/2019 07:17:33,14.518,2.6322
09/21/2019 07:18:33,14.518,2.6324
09/21/2019 07:19:33,14.517,2.6322
09/21/2019 07:20:33,14.515,2.6322
09/21/2019 07:21:33,14.514,2.6322
09/21/2019 07:22:33,14.512,2.6322
09/21/2019 07:23:33,14.512,2.6322
09/21/2019 07:24:33,14.511,2.6322
09/21/2019 07:25:33,14.509,2.6322
09/21/2019 07:26:33,14.508,2.6322
09/21/2019 07:27:33,14.506,2.6322
09/21/2019 07:28:33,14.506,2.6322
09/21/2019 07:29:33,14.505,2.6322
09/21/2019 07:30:33,14.503,2.6322
09/21/2019 07:31:33,14.502,2.6322
09/21/2019 07:32:33,14.501,2.6322
09/21/2019 07:33:33,14.499,2.6322
09/21/2019 07:34:33,14.499,2.6322
09/21/2019 07:35:33,14.498,2.6322
09/21/2019 07:36:33,14.496,2.6322
09/21/2019 07:37:33,14.495,2.6322
09/21/2019 07:38:33,14.493,2.6322
09/21/2019 07:39:33,14.493,2.6322
09/21/2019 07:40:33,14.492,2.6322
09/21/2019 07:41:33,14.49,2.6322
09/21/2019 07:42:33,14.489,2.6322
09/21/2019 07:43:33,14.489,2.6322
09/21/2019 07:44:33,14.487,2.6322
09/21/2019 07:45:33,14.486,2.6322
09/21/2019 07:46:33,14.484,2.6324
09/21/2019 07:47:33,14.483,2.6322
09/21/2019 07:48:33,14.483,2.6322
09/21/2019 07:49:33,14.481,2.6322
09/21/2019 07:50:33,14.48,2.6322
09/21/2019 07:51:33,14.478,2.6322
09/21/2019 07:52:33,14.477,2.6324
09/21/2019 07:53:33,14.477,2.6322
09/21/2019 07:54:33,14.475,2.6322
09/21/2019 07:55:33,14.474,2.6322
09/21/2019 07:56:33,14.472,2.6322
09/21/2019 07:57:33,14.471,2.6322
09/21/2019 07:58:33,14.471,2.6322
09/21/2019 07:59:33,14.469,2.6322
09/21/2019 08:00:33,14.468,2.6322
09/21/2019 08:01:33,14.466,2.6322
09/21/2019 08:02:33,14.465,2.6321
09/21/2019 08:03:33,14.465,2.6322
09/21/2019 08:04:33,14.463,2.6322
09/21/2019 08:05:33,14.462,2.6322
09/21/2019 08:06:33,14.46,2.6322
09/21/2019 08:07:33,14.46,2.6322
09/21/2019 08:08:33,14.459,2.6322
09/21/2019 08:09:33,14.457,2.6322
09/21/2019 08:10:33,14.456,2.6322
09/21/2019 08:11:33,14.454,2.6322
09/21/2019 08:12:33,14.454,2.6322
09/21/2019 08:13:33,14.453,2.6322
09/21/2019 08:14:33,14.451,2.6322
09/21/2019 08:15:33,14.45,2.6322
09/21/2019 08:16:33,14.45,2.6322
09/21/2019 08:17:33,14.448,2.6322
09/21/2019 08:18:33,14.447,2.6322
09/21/2019 08:19:33,14.447,2.6322
09/21/2019 08:20:33,14.445,2.6322
09/21/2019 08:21:33,14.444,2.6322
09/21/2019 08:22:33,14.442,2.6322
09/21/2019 08:23:33,14.442,2.6322
09/21/2019 08:24:33,14.441,2.6322
09/21/2019 08:25:33,14.439,2.6322
09/21/2019 08:26:33,14.439,2.6322
09/21/2019 08:27:33,14.438,2.6322
09/21/2019 08:28:33,14.436,2.6322
09/21/2019 08:29:33,14.436,2.6322
09/21/2019 08:30:33,14.435,2.6322
09/21/2019 08:31:33,14.433,2.6322
09/21/2019 08:32:33,14.432,2.6322
09/21/2019 08:33:33,14.432,2.6324
09/21/2019 08:34:33,14.43,2.6322
09/21/2019 08:35:33,14.429,2.6322
09/21/2019 08:36:33,14.429,2.6322
09/21/2019 08:37:33,14.427,2.6322
09/21/2019 08:38:33,14.426,2.6322
09/21/2019 08:39:33,14.426,2.6322
09/21/2019 08:40:33,14.424,2.6322
09/21/2019 08:41:33,14.423,2.6322
09/21/2019 08:42:33,14.423,2.6322
09/21/2019 08:43:33,14.421,2.6322
09/21/2019 08:44:33,14.42,2.6322
09/21/2019 08:45:33,14.42,2.6322
09/21/2019 08:46:33,14.418,2.6322
09/21/2019 08:47:33,14.417,2.6322
09/21/2019 08:48:33,14.417,2.6322
09/21/2019 08:49:33,14.415,2.6322
09/21/2019 08:50:33,14.415,2.6322
09/21/2019 08:51:33,14.414,2.6322
09/21/2019 08:52:33,14.412,2.6322
09/21/2019 08:53:33,14.412,2.6324
09/21/2019 08:54:33,14.411,2.6322
09/21/2019 08:55:33,14.411,2.6322
09/21/2019 08:56:33,14.409,2.6322
09/21/2019 08:57:33,14.409,2.6322
09/21/2019 08:58:33,14.408,2.6322
09/21/2019 08:59:33,14.408,2.6322
09/21/2019 09:00:33,14.406,2.6322
09/21/2019 09:01:33,14.406,2.6322
09/21/2019 09:02:33,14.405,2.6322
09/21/2019 09:03:33,14.405,2.6322
09/21/2019 09:04:33,14.403,2.6322
09/21/2019 09:05:33,14.403,2.6322
09/21/2019 09:06:33,14.402,2.6322
09/21/2019 09:07:33,14.402,2.6324
09/21/2019 09:08:33,14.4,2.6322
09/21/2019 09:09:33,14.4,2.6322
09/21/2019 09:10:33,14.399,2.6322
09/21/2019 09:11:33,14.399,2.6322
09/21/2019 09:12:33,14.399,2.6322
09/21/2019 09:13:33,14.397,2.6322
09/21/2019 09:14:33,14.397,2.6324
09/21/2019 09:15:33,14.396,2.6324
09/21/2019 09:16:33,14.396,2.6322
09/21/2019 09:17:33,14.394,2.6322
09/21/2019 09:18:33,14.394,2.6322
09/21/2019 09:19:33,14.394,2.6322
09/21/2019 09:20:33,14.393,2.6322
09/21/2019 09:21:33,14.393,2.6322
09/21/2019 09:22:33,14.391,2.6322
09/21/2019 09:23:33,14.391,2.6322
09/21/2019 09:24:33,14.39,2.6322
09/21/2019 09:25:33,14.39,2.6322
09/21/2019 09:26:33,14.388,2.6322
09/21/2019 09:27:33,14.388,2.6322
09/21/2019 09:28:33,14.387,2.6322
09/21/2019 09:29:33,14.387,2.6322
09/21/2019 09:30:33,14.385,2.6322
09/21/2019 09:31:33,14.385,2.6322
09/21/2019 09:32:33,14.384,2.6322
09/21/2019 09:33:33,14.384,2.6322
09/21/2019 09:34:33,14.382,2.6322
09/21/2019 09:35:33,14.381,2.6322
09/21/2019 09:36:33,14.381,2.6322
09/21/2019 09:37:33,14.379,2.6322
09/21/2019 09:38:33,14.379,2.6322
09/21/2019 09:39:33,14.378,2.6322
09/21/2019 09:40:33,14.376,2.6322
09/21/2019 09:41:33,14.376,2.6322
09/21/2019 09:42:33,14.375,2.6322
09/21/2019 09:43:33,14.373,2.6322
09/21/2019 09:44:33,14.373,2.6322
09/21/2019 09:45:33,14.372,2.6322
09/21/2019 09:46:33,14.37,2.6322
09/21/2019 09:47:33,14.369,2.6322
09/21/2019 09:48:33,14.367,2.6322
09/21/2019 09:49:33,14.366,2.6322
09/21/2019 09:50:33,14.364,2.6322
09/21/2019 09:51:33,14.363,2.6322
09/21/2019 09:52:33,14.363,2.6322
09/21/2019 09:53:33,14.361,2.6322
09/21/2019 09:54:33,14.36,2.6322
09/21/2019 09:55:33,14.358,2.6322
09/21/2019 09:56:33,14.357,2.6322
09/21/2019 09:57:33,14.355,2.6322
09/21/2019 09:58:33,14.354,2.6322
09/21/2019 09:59:33,14.352,2.6322
09/21/2019 10:00:33,14.351,2.6322
09/21/2019 10:01:33,14.349,2.6322
09/21/2019 10:02:33,14.348,2.6322
09/21/2019 10:03:33,14.346,2.6322
09/21/2019 10:04:33,14.345,2.6322
09/21/2019 10:05:33,14.345,2.6322
09/21/2019 10:06:33,14.343,2.6322
09/21/2019 10:07:33,14.342,2.6322
09/21/2019 10:08:33,14.34,2.6322
09/21/2019 10:09:33,14.339,2.6322
09/21/2019 10:10:33,14.337,2.6322
09/21/2019 10:11:33,14.336,2.6322
09/21/2019 10:12:33,14.336,2.6322
09/21/2019 10:13:33,14.334,2.6322
09/21/2019 10:14:33,14.333,2.6322
09/21/2019 10:15:33,14.331,2.6322
09/21/2019 10:16:33,14.33,2.6324
09/21/2019 10:17:33,14.328,2.6322
09/21/2019 10:18:33,14.328,2.6322
09/21/2019 10:19:33,14.327,2.6322
09/21/2019 10:20:33,14.325,2.6324
09/21/2019 10:21:33,14.324,2.6322
09/21/2019 10:22:33,14.322,2.6322
09/21/2019 10:23:33,14.321,2.6322
09/21/2019 10:24:33,14.321,2.6322
09/21/2019 10:25:33,14.319,2.6322
09/21/2019 10:26:33,14.318,2.6324
09/21/2019 10:27:33,14.318,2.6322
09/21/2019 10:28:33,14.316,2.6322
09/21/2019 10:29:33,14.315,2.6324
09/21/2019 10:30:33,14.313,2.6322
09/21/2019 10:31:33,14.313,2.6322
09/21/2019 10:32:33,14.312,2.6324
09/21/2019 10:33:33,14.31,2.6322
09/21/2019 10:34:33,14.31,2.6322
09/21/2019 10:35:33,14.309,2.6322
09/21/2019 10:36:33,14.309,2.6322
09/21/2019 10:37:33,14.307,2.6322
09/21/2019 10:38:33,14.307,2.6324
09/21/2019 10:39:33,14.306,2.6322
09/21/2019 10:40:33,14.304,2.6322
09/21/2019 10:41:33,14.304,2.6322
09/21/2019 10:42:33,14.304,2.6322
09/21/2019 10:43:33,14.303,2.6322
09/21/2019 10:44:33,14.301,2.6322
09/21/2019 10:45:33,14.301,2.6324
09/21/2019 10:46:33,14.3,2.6322
09/21/2019 10:47:33,14.3,2.6322
09/21/2019 10:48:33,14.298,2.6322
09/21/2019 10:49:33,14.298,2.6322
09/21/2019 10:50:33,14.297,2.6322
09/21/2019 10:51:33,14.297,2.6322
09/21/2019 10:52:33,14.295,2.6322
09/21/2019 10:53:33,14.295,2.6322
09/21/2019 10:54:33,14.294,2.6322
09/21/2019 10:55:33,14.292,2.6322
09/21/2019 10:56:33,14.292,2.6322
09/21/2019 10:57:33,14.291,2.6322
09/21/2019 10:58:33,14.289,2.6322
09/21/2019 10:59:33,14.288,2.6322
09/21/2019 11:00:33,14.288,2.6322
09/21/2019 11:01:33,14.286,2.6322
09/21/2019 11:02:33,14.285,2.6322
09/21/2019 11:03:33,14.283,2.6322
09/21/2019 11:04:33,14.282,2.6322
09/21/2019 11:05:33,14.28,2.6322
09/21/2019 11:06:33,14.28,2.6322
09/21/2019 11:07:33,14.279,2.6322
09/21/2019 11:08:33,14.277,2.6322
09/21/2019 11:09:33,14.276,2.6322
09/21/2019 11:10:33,14.274,2.6322
09/21/2019 11:11:33,14.273,2.6322
09/21/2019 11:12:33,14.273,2.6322
09/21/2019 11:13:33,14.271,2.6324
09/21/2019 11:14:33,14.27,2.6322
09/21/2019 11:15:33,14.27,2.6322
09/21/2019 11:16:33,14.268,2.6322
09/21/2019 11:17:33,14.267,2.6322
09/21/2019 11:18:33,14.267,2.6322
09/21/2019 11:19:33,14.265,2.6322
09/21/2019 11:20:33,14.264,2.6322
09/21/2019 11:21:33,14.264,2.6322
09/21/2019 11:22:33,14.262,2.6322
09/21/2019 11:23:33,14.261,2.6322
09/21/2019 11:24:33,14.259,2.6322
09/21/2019 11:25:33,14.259,2.6324
09/21/2019 11:26:33,14.258,2.6322
09/21/2019 11:27:33,14.256,2.6322
09/21/2019 11:28:33,14.256,2.6322
09/21/2019 11:29:33,14.255,2.6322
09/21/2019 11:30:33,14.253,2.6322
09/21/2019 11:31:33,14.253,2.6322
09/21/2019 11:32:33,14.252,2.6322
09/21/2019 11:33:33,14.25,2.6322
09/21/2019 11:34:33,14.25,2.6322
09/21/2019 11:35:33,14.249,2.6322
09/21/2019 11:36:33,14.247,2.6322
09/21/2019 11:37:33,14.247,2.6322
09/21/2019 11:38:33,14.246,2.6322
09/21/2019 11:39:33,14.244,2.6322
09/21/2019 11:40:33,14.244,2.6322
09/21/2019 11:41:33,14.243,2.6324
09/21/2019 11:42:33,14.243,2.6322
09/21/2019 11:43:33,14.241,2.6322
09/21/2019 11:44:33,14.241,2.6322
09/21/2019 11:45:33,14.241,2.6322
09/21/2019 11:46:33,14.24,2.6322
09/21/2019 11:47:33,14.24,2.6322
09/21/2019 11:48:33,14.24,2.6322
09/21/2019 11:49:33,14.24,2.6322
09/21/2019 11:50:33,14.24,2.6322
09/21/2019 11:51:33,14.238,2.6322
09/21/2019 11:52:33,14.238,2.6322
09/21/2019 11:53:33,14.238,2.6322
09/21/2019 11:54:33,14.238,2.6322
09/21/2019 11:55:33,14.238,2.6322
09/21/2019 11:56:33,14.238,2.6322
09/21/2019 11:57:33,14.238,2.6322
09/21/2019 11:58:33,14.238,2.6322
09/21/2019 11:59:33,14.238,2.6322
09/21/2019 12:00:33,14.238,2.6322
09/21/2019 12:01:33,14.238,2.6322
09/21/2019 12:02:33,14.238,2.6322
09/21/2019 12:03:33,14.238,2.6322
09/21/2019 12:04:33,14.238,2.6322
09/21/2019 12:05:33,14.238,2.6322
09/21/2019 12:06:33,14.238,2.6322
09/21/2019 12:07:33,14.238,2.6322
09/21/2019 12:08:33,14.238,2.6324
09/21/2019 12:09:33,14.238,2.6322
09/21/2019 12:10:33,14.238,2.6322
09/21/2019 12:11:33,14.238,2.6322
09/21/2019 12:12:33,14.238,2.6322
09/21/2019 12:13:33,14.238,2.6322
09/21/2019 12:14:33,14.238,2.6322
09/21/2019 12:15:33,14.238,2.6322
09/21/2019 12:16:33,14.238,2.6322
09/21/2019 12:17:33,14.238,2.6322
09/21/2019 12:18:33,14.238,2.6322
09/21/2019 12:19:33,14.238,2.6322
09/21/2019 12:20:33,14.238,2.6322
09/21/2019 12:21:33,14.238,2.6322
09/21/2019 12:22:33,14.237,2.6322
09/21/2019 12:23:33,14.237,2.6322
09/21/2019 12:24:33,14.237,2.6322
09/21/2019 12:25:33,14.237,2.6322
09/21/2019 12:26:33,14.237,2.6322
09/21/2019 12:27:33,14.237,2.6322
09/21/2019 12:28:33,14.237,2.6322
09/21/2019 12:29:33,14.237,2.6322
09/21/2019 12:30:33,14.237,2.6322
09/21/2019 12:31:33,14.237,2.6322
09/21/2019 12:32:33,14.237,2.6322
09/21/2019 12:33:33,14.237,2.6322
09/21/2019 12:34:33,14.237,2.6322
09/21/2019 12:35:33,14.237,2.6322
09/21/2019 12:36:33,14.237,2.6322
09/21/2019 12:37:33,14.237,2.6322
09/21/2019 12:38:33,14.237,2.6322
09/21/2019 12:39:33,14.237,2.6322
09/21/2019 12:40:33,14.237,2.6322
09/21/2019 12:41:33,14.237,2.6322
09/21/2019 12:42:33,14.237,2.6322
09/21/2019 12:43:33,14.237,2.6322
09/21/2019 12:44:33,14.237,2.6322
09/21/2019 12:45:33,14.237,2.6322
09/21/2019 12:46:33,14.237,2.6322
09/21/2019 12:47:33,14.235,2.6322
09/21/2019 12:48:33,14.235,2.6322
09/21/2019 12:49:33,14.235,2.6322
09/21/2019 12:50:33,14.235,2.6322
09/21/2019 12:51:33,14.235,2.6322
09/21/2019 12:52:33,14.235,2.6322
09/21/2019 12:53:33,14.235,2.6322
09/21/2019 12:54:33,14.235,2.6322
09/21/2019 12:55:33,14.235,2.6322
09/21/2019 12:56:33,14.235,2.6322
09/21/2019 12:57:33,14.235,2.6322
09/21/2019 12:58:33,14.235,2.6322
09/21/2019 12:59:33,14.235,2.6322
09/21/2019 13:00:33,14.234,2.6322
09/21/2019 13:01:33,14.234,2.6322
09/21/2019 13:02:33,14.234,2.6322
09/21/2019 13:03:33,14.234,2.6322
09/21/2019 13:04:33,14.234,2.6322
09/21/2019 13:05:33,14.234,2.6322
09/21/2019 13:06:33,14.234,2.6322
09/21/2019 13:07:33,14.232,2.6321
09/21/2019 13:08:33,14.232,2.6322
09/21/2019 13:09:33,14.232,2.6322
09/21/2019 13:10:33,14.232,2.6322
09/21/2019 13:11:33,14.232,2.6322
09/21/2019 13:12:33,14.232,2.6322
09/21/2019 13:13:33,14.231,2.6322
09/21/2019 13:14:33,14.231,2.6322
09/21/2019 13:15:33,14.231,2.6322
09/21/2019 13:16:33,14.231,2.6322
09/21/2019 13:17:33,14.231,2.6322
09/21/2019 13:18:33,14.229,2.6322
09/21/2019 13:19:33,14.229,2.6322
09/21/2019 13:20:33,14.229,2.6322
09/21/2019 13:21:33,14.229,2.6322
09/21/2019 13:22:33,14.229,2.6322
09/21/2019 13:23:33,14.229,2.6321
09/21/2019 13:24:33,14.228,2.6322
09/21/2019 13:25:33,14.228,2.6321
09/21/2019 13:26:33,14.228,2.6322
09/21/2019 13:27:33,14.228,2.6321
09/21/2019 13:28:33,14.228,2.6322
09/21/2019 13:29:33,14.226,2.6322
09/21/2019 13:30:33,14.226,2.6322
09/21/2019 13:31:33,14.226,2.6322
09/21/2019 13:32:33,14.226,2.6322
09/21/2019 13:33:33,14.226,2.6322
09/21/2019 13:34:33,14.226,2.6322
09/21/2019 13:35:33,14.226,2.6322
09/21/2019 13:36:33,14.225,2.6322
09/21/2019 13:37:33,14.225,2.6322
09/21/2019 13:38:33,14.225,2.6322
09/21/2019 13:39:33,14.225,2.6322
09/21/2019 13:40:33,14.225,2.6321
09/21/2019 13:41:33,14.226,2.6322
09/21/2019 13:42:33,14.226,2.6322
09/21/2019 13:43:33,14.226,2.6322
09/21/2019 13:44:33,14.226,2.6322
09/21/2019 13:45:33,14.226,2.6322
09/21/2019 13:46:33,14.226,2.6322
09/21/2019 13:47:33,14.226,2.6322
09/21/2019 13:48:33,14.226,2.6322
09/21/2019 13:49:33,14.226,2.6322
09/21/2019 13:50:33,14.226,2.6322
09/21/2019 13:51:33,14.226,2.6322
09/21/2019 13:52:33,14.226,2.6322
09/21/2019 13:53:33,14.226,2.6322
09/21/2019 13:54:33,14.226,2.6322
09/21/2019 13:55:33,14.226,2.6322
09/21/2019 13:56:33,14.226,2.6322
09/21/2019 13:57:33,14.226,2.6322
09/21/2019 13:58:33,14.225,2.6322
09/21/2019 13:59:33,14.225,2.6322
09/21/2019 14:00:33,14.225,2.6322
09/21/2019 14:01:33,14.225,2.6322
09/21/2019 14:02:33,14.223,2.6322
09/21/2019 14:03:33,14.223,2.6322
09/21/2019 14:04:33,14.223,2.6322
09/21/2019 14:05:33,14.223,2.6322
09/21/2019 14:06:33,14.222,2.6322
09/21/2019 14:07:33,14.222,2.6322
09/21/2019 14:08:33,14.222,2.6322
09/21/2019 14:09:33,14.22,2.6322
09/21/2019 14:10:33,14.22,2.6322
09/21/2019 14:11:33,14.22,2.6322
09/21/2019 14:12:33,14.219,2.6322
09/21/2019 14:13:33,14.219,2.6322
09/21/2019 14:14:33,14.219,2.6322
09/21/2019 14:15:33,14.217,2.6322
09/21/2019 14:16:33,14.217,2.6322
09/21/2019 14:17:33,14.217,2.6322
09/21/2019 14:18:33,14.216,2.6322
09/21/2019 14:19:33,14.216,2.6322
09/21/2019 14:20:33,14.214,2.6322
09/21/2019 14:21:33,14.214,2.6322
09/21/2019 14:22:33,14.214,2.6322
09/21/2019 14:23:33,14.213,2.6322
09/21/2019 14:24:33,14.213,2.6322
09/21/2019 14:25:33,14.211,2.6322
09/21/2019 14:26:33,14.211,2.6322
09/21/2019 14:27:33,14.21,2.6322
09/21/2019 14:28:33,14.21,2.6322
09/21/2019 14:29:33,14.21,2.6322
09/21/2019 14:30:33,14.208,2.6321
09/21/2019 14:31:33,14.208,2.6322
09/21/2019 14:32:33,14.207,2.6322
09/21/2019 14:33:33,14.207,2.6322
09/21/2019 14:34:33,14.206,2.6321
09/21/2019 14:35:33,14.206,2.6321
09/21/2019 14:36:33,14.204,2.6322
09/21/2019 14:37:33,14.204,2.6322
09/21/2019 14:38:33,14.203,2.6322
09/21/2019 14:39:33,14.201,2.6322
09/21/2019 14:40:33,14.201,2.6322
09/21/2019 14:41:33,14.2,2.6322
09/21/2019 14:42:33,14.2,2.6322
09/21/2019 14:43:33,14.198,2.6322
09/21/2019 14:44:33,14.198,2.6322
09/21/2019 14:45:33,14.197,2.6322
09/21/2019 14:46:33,14.197,2.6324
09/21/2019 14:47:33,14.195,2.6322
09/21/2019 14:48:33,14.195,2.6322
09/21/2019 14:49:33,14.195,2.6322
09/21/2019 14:50:33,14.194,2.6322
09/21/2019 14:51:33,14.194,2.6322
09/21/2019 14:52:33,14.192,2.6322
09/21/2019 14:53:33,14.192,2.6322
09/21/2019 14:54:33,14.192,2.6322
09/21/2019 14:55:33,14.192,2.6322
09/21/2019 14:56:33,14.191,2.6322
09/21/2019 14:57:33,14.191,2.6322
09/21/2019 14:58:33,14.191,2.6321
09/21/2019 14:59:33,14.189,2.6322
09/21/2019 15:00:33,14.189,2.6322
09/21/2019 15:01:33,14.189,2.6322
09/21/2019 15:02:33,14.189,2.6322
09/21/2019 15:03:33,14.188,2.6322
09/21/2019 15:04:33,14.188,2.6322
09/21/2019 15:05:33,14.188,2.6322
09/21/2019 15:06:33,14.188,2.6322
09/21/2019 15:07:33,14.188,2.6322
09/21/2019 15:08:33,14.186,2.6322
09/21/2019 15:09:33,14.186,2.6322
09/21/2019 15:10:33,14.186,2.6322
09/21/2019 15:11:33,14.186,2.6322
09/21/2019 15:12:33,14.185,2.6322
09/21/2019 15:13:33,14.185,2.6322
09/21/2019 15:14:33,14.185,2.6322
09/21/2019 15:15:33,14.185,2.6322
09/21/2019 15:16:33,14.185,2.6322
09/21/2019 15:17:33,14.185,2.6322
09/21/2019 15:18:33,14.183,2.6321
09/21/2019 15:19:33,14.183,2.6322
09/21/2019 15:20:33,14.183,2.6322
09/21/2019 15:21:33,14.183,2.6322
09/21/2019 15:22:33,14.183,2.6322
09/21/2019 15:23:33,14.183,2.6322
09/21/2019 15:24:33,14.182,2.6322
09/21/2019 15:25:33,14.182,2.6322
09/21/2019 15:26:33,14.182,2.6322
09/21/2019 15:27:33,14.182,2.6322
09/21/2019 15:28:33,14.182,2.6322
09/21/2019 15:29:33,14.182,2.6322
09/21/2019 15:30:33,14.18,2.6321
09/21/2019 15:31:33,14.18,2.6321
09/21/2019 15:32:33,14.18,2.6322
09/21/2019 15:33:33,14.18,2.6321
09/21/2019 15:34:33,14.18,2.6321
09/21/2019 15:35:33,14.18,2.6321
09/21/2019 15:36:33,14.179,2.6322
09/21/2019 15:37:33,14.179,2.6321
09/21/2019 15:38:33,14.179,2.6321
09/21/2019 15:39:33,14.179,2.6322
09/21/2019 15:40:33,14.179,2.6321
09/21/2019 15:41:33,14.177,2.6321
09/21/2019 15:42:33,14.177,2.6321
09/21/2019 15:43:33,14.177,2.6321
09/21/2019 15:44:33,14.177,2.6321
09/21/2019 15:45:33,14.177,2.6321
09/21/2019 15:46:33,14.176,2.6319
09/21/2019 15:47:33,14.176,2.6321
09/21/2019 15:48:33,14.176,2.6321
09/21/2019 15:49:33,14.176,2.6321
09/21/2019 15:50:33,14.176,2.6319
09/21/2019 15:51:33,14.174,2.6319
09/21/2019 15:52:33,14.174,2.6317
09/21/2019 15:53:33,14.174,2.6317
09/21/2019 15:54:33,14.174,2.6315
09/21/2019 15:55:33,14.174,2.6317
09/21/2019 15:56:33,14.174,2.6317
09/21/2019 15:57:33,14.173,2.6317
09/21/2019 15:58:33,14.173,2.6315
09/21/2019 15:59:33,14.173,2.6317
09/21/2019 16:00:33,14.173,2.6315
09/21/2019 16:01:33,14.173,2.6313
09/21/2019 16:02:33,14.171,2.6313
09/21/2019 16:03:33,14.171,2.6311
09/21/2019 16:04:33,14.171,2.6309
09/21/2019 16:05:33,14.171,2.6311
09/21/2019 16:06:33,14.171,2.6311
09/21/2019 16:07:33,14.171,2.6313
09/21/2019 16:08:33,14.17,2.6311
09/21/2019 16:09:33,14.17,2.6307
09/21/2019 16:10:33,14.17,2.6309
09/21/2019 16:11:33,14.17,2.6303
09/21/2019 16:12:33,14.17,2.6305
09/21/2019 16:13:33,14.168,2.6303
09/21/2019 16:14:33,14.168,2.6301
09/21/2019 16:15:33,14.168,2.6301
09/21/2019 16:16:33,14.168,2.6299
09/21/2019 16:17:33,14.167,2.6301
09/21/2019 16:18:33,14.167,2.6299
09/21/2019 16:19:33,14.167,2.6299
09/21/2019 16:20:33,14.167,2.6299
09/21/2019 16:21:33,14.167,2.6299
09/21/2019 16:22:33,14.165,2.6295
09/21/2019 16:23:33,14.165,2.6297
09/21/2019 16:24:33,14.165,2.6295
09/21/2019 16:25:33,14.165,2.6297
09/21/2019 16:26:33,14.165,2.6295
09/21/2019 16:27:33,14.164,2.6293
09/21/2019 16:28:33,14.164,2.6297
09/21/2019 16:29:33,14.164,2.6293
09/21/2019 16:30:33,14.164,2.6293
09/21/2019 16:31:33,14.162,2.6293
09/21/2019 16:32:33,14.162,2.6293
09/21/2019 16:33:33,14.162,2.6293
09/21/2019 16:34:33,14.162,2.6291
09/21/2019 16:35:33,14.161,2.6293
09/21/2019 16:36:33,14.161,2.6293
09/21/2019 16:37:33,14.161,2.6293
09/21/2019 16:38:33,14.161,2.6293
09/21/2019 16:39:33,14.159,2.6293
09/21/2019 16:40:33,14.159,2.6293
09/21/2019 16:41:33,14.159,2.6291
09/21/2019 16:42:33,14.159,2.6291
09/21/2019 16:43:33,14.158,2.6293
09/21/2019 16:44:33,14.158,2.6291
09/21/2019 16:45:33,14.158,2.6293
09/21/2019 16:46:33,14.156,2.6293
09/21/2019 16:47:33,14.156,2.6293
09/21/2019 16:48:33,14.156,2.6291
09/21/2019 16:49:33,14.156,2.6293
09/21/2019 16:50:33,14.155,2.6293
09/21/2019 16:51:33,14.155,2.6291
09/21/2019 16:52:33,14.155,2.6291
09/21/2019 16:53:33,14.153,2.6293
09/21/2019 16:54:33,14.153,2.6293
09/21/2019 16:55:33,14.153,2.6293
09/21/2019 16:56:33,14.152,2.6293
09/21/2019 16:57:33,14.152,2.6293
09/21/2019 16:58:33,14.15,2.6293
09/21/2019 16:59:33,14.15,2.6291
09/21/2019 17:00:33,14.15,2.6293
09/21/2019 17:01:33,14.149,2.6293
09/21/2019 17:02:33,14.149,2.6293
09/21/2019 17:03:33,14.149,2.6293
09/21/2019 17:04:33,14.147,2.6293
09/21/2019 17:05:33,14.147,2.6293
09/21/2019 17:06:33,14.146,2.6293
09/21/2019 17:07:33,14.146,2.6291
09/21/2019 17:08:33,14.146,2.6293
09/21/2019 17:09:33,14.144,2.6293
09/21/2019 17:10:33,14.144,2.6293
09/21/2019 17:11:33,14.143,2.6293
09/21/2019 17:12:33,14.143,2.6293
09/21/2019 17:13:33,14.141,2.6291
09/21/2019 17:14:33,14.141,2.6293
09/21/2019 17:15:33,14.14,2.6293
09/21/2019 17:16:33,14.14,2.6293
09/21/2019 17:17:33,14.14,2.6293
09/21/2019 17:18:33,14.138,2.6291
09/21/2019 17:19:33,14.138,2.6293
09/21/2019 17:20:33,14.137,2.6293
09/21/2019 17:21:33,14.137,2.6293
09/21/2019 17:22:33,14.135,2.6293
09/21/2019 17:23:33,14.135,2.6291
09/21/2019 17:24:33,14.134,2.6293
09/21/2019 17:25:33,14.134,2.6293
09/21/2019 17:26:33,14.132,2.6293
09/21/2019 17:27:33,14.131,2.6293
09/21/2019 17:28:33,14.131,2.6293
09/21/2019 17:29:33,14.129,2.6293
09/21/2019 17:30:33,14.129,2.6293
09/21/2019 17:31:33,14.128,2.6293
09/21/2019 17:32:33,14.128,2.6293
09/21/2019 17:33:33,14.126,2.6293
09/21/2019 17:34:33,14.126,2.6293
09/21/2019 17:35:33,14.125,2.6293
09/21/2019 17:36:33,14.123,2.6293
09/21/2019 17:37:33,14.123,2.6293
09/21/2019 17:38:33,14.122,2.6293
09/21/2019 17:39:33,14.122,2.6293
09/21/2019 17:40:33,14.12,2.6291
09/21/2019 17:41:33,14.119,2.6293
09/21/2019 17:42:33,14.119,2.6291
09/21/2019 17:43:33,14.117,2.6291
09/21/2019 17:44:33,14.117,2.6293
09/21/2019 17:45:33,14.116,2.6293
09/21/2019 17:46:33,14.114,2.6293
09/21/2019 17:47:33,14.114,2.6291
09/21/2019 17:48:33,14.113,2.6293
09/21/2019 17:49:33,14.113,2.6293
09/21/2019 17:50:33,14.111,2.6293
09/21/2019 17:51:33,14.11,2.6291
09/21/2019 17:52:33,14.11,2.6293
09/21/2019 17:53:33,14.108,2.6293
09/21/2019 17:54:33,14.107,2.6291
09/21/2019 17:55:33,14.107,2.6293
09/21/2019 17:56:33,14.105,2.6291
09/21/2019 17:57:33,14.104,2.6293
09/21/2019 17:58:33,14.102,2.6293
09/21/2019 17:59:33,14.102,2.6293
09/21/2019 18:00:33,14.101,2.6291
09/21/2019 18:01:33,14.099,2.6293
09/21/2019 18:02:33,14.099,2.6291
09/21/2019 18:03:33,14.098,2.6291
09/21/2019 18:04:33,14.096,2.6293
09/21/2019 18:05:33,14.095,2.6293
09/21/2019 18:06:33,14.095,2.6293
09/21/2019 18:07:33,14.093,2.6293
09/21/2019 18:08:33,14.092,2.6293
09/21/2019 18:09:33,14.09,2.6293
09/21/2019 18:10:33,14.09,2.6293
09/21/2019 18:11:33,14.089,2.6293
09/21/2019 18:12:33,14.087,2.6291
09/21/2019 18:13:33,14.086,2.6291
09/21/2019 18:14:33,14.084,2.6291
09/21/2019 18:15:33,14.084,2.6293
09/21/2019 18:16:33,14.083,2.6293
09/21/2019 18:17:33,14.081,2.6293
09/21/2019 18:18:33,14.08,2.6293
09/21/2019 18:19:33,14.08,2.6293
09/21/2019 18:20:33,14.078,2.6291
09/21/2019 18:21:33,14.077,2.6293
09/21/2019 18:22:33,14.075,2.6291
09/21/2019 18:23:33,14.074,2.6291
09/21/2019 18:24:33,14.072,2.6293
09/21/2019 18:25:33,14.072,2.6291
09/21/2019 18:26:33,14.071,2.6291
09/21/2019 18:27:33,14.069,2.6291
09/21/2019 18:28:33,14.068,2.6291
09/21/2019 18:29:33,14.066,2.6291
09/21/2019 18:30:33,14.066,2.629
09/21/2019 18:31:33,14.065,2.6291
09/21/2019 18:32:33,14.063,2.6291
09/21/2019 18:33:33,14.062,2.629
09/21/2019 18:34:33,14.06,2.629
09/21/2019 18:35:33,14.059,2.6291
09/21/2019 18:36:33,14.059,2.629
09/21/2019 18:37:33,14.057,2.629
09/21/2019 18:38:33,14.056,2.629
09/21/2019 18:39:33,14.054,2.629
09/21/2019 18:40:33,14.053,2.629
09/21/2019 18:41:33,14.051,2.6288
09/21/2019 18:42:33,14.051,2.629
09/21/2019 18:43:33,14.05,2.629
09/21/2019 18:44:33,14.048,2.6286
09/21/2019 18:45:33,14.047,2.6286
09/21/2019 18:46:33,14.045,2.6286
09/21/2019 18:47:33,14.044,2.6288
09/21/2019 18:48:33,14.044,2.6286
09/21/2019 18:49:33,14.042,2.6288
09/21/2019 18:50:33,14.041,2.6286
09/21/2019 18:51:33,14.039,2.6281
09/21/2019 18:52:33,14.038,2.6283
09/21/2019 18:53:33,14.036,2.6283
09/21/2019 18:54:33,14.035,2.6281
09/21/2019 18:55:33,14.035,2.6281
09/21/2019 18:56:33,14.033,2.6281
09/21/2019 18:57:33,14.032,2.628
09/21/2019 18:58:33,14.03,2.628
09/21/2019 18:59:33,14.029,2.6278
09/21/2019 19:00:33,14.027,2.6278
09/21/2019 19:01:33,14.026,2.628
09/21/2019 19:02:33,14.026,2.6281
09/21/2019 19:03:33,14.024,2.628
09/21/2019 19:04:33,14.023,2.6276
09/21/2019 19:05:33,14.021,2.628
09/21/2019 19:06:33,14.02,2.6276
09/21/2019 19:07:33,14.018,2.6276
09/21/2019 19:08:33,14.017,2.6276
09/21/2019 19:09:33,14.015,2.6278
09/21/2019 19:10:33,14.015,2.6278
09/21/2019 19:11:33,14.014,2.6274
09/21/2019 19:12:33,14.012,2.6274
09/21/2019 19:13:33,14.011,2.6274
09/21/2019 19:14:33,14.009,2.6274
09/21/2019 19:15:33,14.008,2.6276
09/21/2019 19:16:33,14.006,2.6272
09/21/2019 19:17:33,14.005,2.6276
09/21/2019 19:18:33,14.005,2.6274
09/21/2019 19:19:33,14.003,2.6272
09/21/2019 19:20:33,14.002,2.6272
09/21/2019 19:21:33,14,2.6272
09/21/2019 19:22:33,13.999,2.627
09/21/2019 19:23:33,13.997,2.6268
09/21/2019 19:24:33,13.996,2.6268
09/21/2019 19:25:33,13.994,2.627
09/21/2019 19:26:33,13.993,2.6268
09/21/2019 19:27:33,13.991,2.627
09/21/2019 19:28:33,13.991,2.6268
09/21/2019 19:29:33,13.99,2.6268
09/21/2019 19:30:33,13.988,2.6268
09/21/2019 19:31:33,13.987,2.6268
09/21/2019 19:32:33,13.985,2.6268
09/21/2019 19:33:33,13.984,2.6264
09/21/2019 19:34:33,13.982,2.6264
09/21/2019 19:35:33,13.981,2.6268
09/21/2019 19:36:33,13.979,2.6264
09/21/2019 19:37:33,13.978,2.6266
09/21/2019 19:38:33,13.976,2.6266
09/21/2019 19:39:33,13.975,2.6264
09/21/2019 19:40:33,13.975,2.6264
09/21/2019 19:41:33,13.973,2.6264
09/21/2019 19:42:33,13.972,2.6264
09/21/2019 19:43:33,13.97,2.6264
09/21/2019 19:44:33,13.969,2.6266
09/21/2019 19:45:33,13.967,2.6264
09/21/2019 19:46:33,13.966,2.6262
09/21/2019 19:47:33,13.964,2.6262
09/21/2019 19:48:33,13.963,2.6262
09/21/2019 19:49:33,13.961,2.6262
09/21/2019 19:50:33,13.96,2.6262
09/21/2019 19:51:33,13.96,2.6262
09/21/2019 19:52:33,13.958,2.6262
09/21/2019 19:53:33,13.957,2.6262
09/21/2019 19:54:33,13.955,2.626
09/21/2019 19:55:33,13.954,2.6262
09/21/2019 19:56:33,13.952,2.6264
09/21/2019 19:57:33,13.951,2.626
09/21/2019 19:58:33,13.949,2.6262
09/21/2019 19:59:33,13.948,2.6262
09/21/2019 20:00:33,13.946,2.6264
09/21/2019 20:01:33,13.945,2.6262
09/21/2019 20:02:33,13.943,2.6262
09/21/2019 20:03:33,13.943,2.6262
09/21/2019 20:04:33,13.942,2.626
09/21/2019 20:05:33,13.94,2.6262
09/21/2019 20:06:33,13.939,2.6262
09/21/2019 20:07:33,13.937,2.6262
09/21/2019 20:08:33,13.936,2.626
09/21/2019 20:09:33,13.934,2.6262
09/21/2019 20:10:33,13.933,2.626
09/21/2019 20:11:33,13.931,2.626
09/21/2019 20:12:33,13.93,2.626
09/21/2019 20:13:33,13.928,2.626
09/21/2019 20:14:33,13.927,2.6262
09/21/2019 20:15:33,13.925,2.626
09/21/2019 20:16:33,13.924,2.626
09/21/2019 20:17:33,13.922,2.626
09/21/2019 20:18:33,13.922,2.626
09/21/2019 20:19:33,13.921,2.6262
09/21/2019 20:20:33,13.919,2.626
09/21/2019 20:21:33,13.918,2.6262
09/21/2019 20:22:33,13.916,2.626
09/21/2019 20:23:33,13.915,2.626
09/21/2019 20:24:33,13.913,2.626
09/21/2019 20:25:33,13.912,2.6262
09/21/2019 20:26:33,13.91,2.626
09/21/2019 20:27:33,13.909,2.626
09/21/2019 20:28:33,13.907,2.626
09/21/2019 20:29:33,13.906,2.626
09/21/2019 20:30:33,13.904,2.626
09/21/2019 20:31:33,13.903,2.626
09/21/2019 20:32:33,13.903,2.6262
09/21/2019 20:33:33,13.901,2.6262
09/21/2019 20:34:33,13.9,2.626
09/21/2019 20:35:33,13.898,2.626
09/21/2019 20:36:33,13.897,2.6262
09/21/2019 20:37:33,13.895,2.626
09/21/2019 20:38:33,13.894,2.626
09/21/2019 20:39:33,13.892,2.626
09/21/2019 20:40:33,13.891,2.626
09/21/2019 20:41:33,13.889,2.626
09/21/2019 20:42:33,13.888,2.626
09/21/2019 20:43:33,13.886,2.626
09/21/2019 20:44:33,13.885,2.6262
09/21/2019 20:45:33,13.883,2.626
09/21/2019 20:46:33,13.882,2.626
09/21/2019 20:47:33,13.88,2.626
09/21/2019 20:48:33,13.879,2.6262
09/21/2019 20:49:33,13.877,2.626
09/21/2019 20:50:33,13.876,2.6262
09/21/2019 20:51:33,13.874,2.626
09/21/2019 20:52:33,13.873,2.6262
09/21/2019 20:53:33,13.871,2.626
09/21/2019 20:54:33,13.871,2.626
09/21/2019 20:55:33,13.87,2.626
09/21/2019 20:56:33,13.868,2.6262
09/21/2019 20:57:33,13.867,2.626
09/21/2019 20:58:33,13.865,2.6262
09/21/2019 20:59:33,13.864,2.626
09/21/2019 21:00:33,13.862,2.6262
09/21/2019 21:01:33,13.861,2.626
09/21/2019 21:02:33,13.859,2.626
09/21/2019 21:03:33,13.858,2.626
09/21/2019 21:04:33,13.856,2.626
09/21/2019 21:05:33,13.855,2.626
09/21/2019 21:06:33,13.853,2.626
09/21/2019 21:07:33,13.852,2.6262
09/21/2019 21:08:33,13.85,2.626
09/21/2019 21:09:33,13.849,2.626
09/21/2019 21:10:33,13.847,2.6262
09/21/2019 21:11:33,13.846,2.626
09/21/2019 21:12:33,13.844,2.6262
09/21/2019 21:13:33,13.843,2.626
09/21/2019 21:14:33,13.841,2.626
09/21/2019 21:15:33,13.84,2.626
09/21/2019 21:16:33,13.838,2.6262
09/21/2019 21:17:33,13.837,2.626
09/21/2019 21:18:33,13.835,2.626
09/21/2019 21:19:33,13.834,2.626
09/21/2019 21:20:33,13.832,2.6262
09/21/2019 21:21:33,13.831,2.6262
09/21/2019 21:22:33,13.829,2.626
09/21/2019 21:23:33,13.828,2.6262
09/21/2019 21:24:33,13.826,2.626
09/21/2019 21:25:33,13.825,2.626
09/21/2019 21:26:33,13.823,2.626
09/21/2019 21:27:33,13.822,2.626
09/21/2019 21:28:33,13.82,2.626
09/21/2019 21:29:33,13.819,2.6262
09/21/2019 21:30:33,13.817,2.6262
09/21/2019 21:31:33,13.816,2.6262
09/21/2019 21:32:33,13.814,2.626
09/21/2019 21:33:33,13.813,2.626
09/21/2019 21:34:33,13.811,2.626
09/21/2019 21:35:33,13.81,2.6262
09/21/2019 21:36:33,13.808,2.626
09/21/2019 21:37:33,13.807,2.626
09/21/2019 21:38:33,13.805,2.626
09/21/2019 21:39:33,13.804,2.626
09/21/2019 21:40:33,13.802,2.626
09/21/2019 21:41:33,13.801,2.626
09/21/2019 21:42:33,13.799,2.626
09/21/2019 21:43:33,13.798,2.626
09/21/2019 21:44:33,13.796,2.626
09/21/2019 21:45:33,13.795,2.6262
09/21/2019 21:46:33,13.793,2.626
09/21/2019 21:47:33,13.792,2.6262
09/21/2019 21:48:33,13.789,2.626
09/21/2019 21:49:33,13.787,2.626
09/21/2019 21:50:33,13.786,2.6262
09/21/2019 21:51:33,13.784,2.6262
09/21/2019 21:52:33,13.783,2.626
09/21/2019 21:53:33,13.781,2.626
09/21/2019 21:54:33,13.78,2.626
09/21/2019 21:55:33,13.778,2.626
09/21/2019 21:56:33,13.777,2.626
09/21/2019 21:57:33,13.775,2.626
09/21/2019 21:58:33,13.774,2.626
09/21/2019 21:59:33,13.772,2.626
09/21/2019 22:00:33,13.771,2.626
09/21/2019 22:01:33,13.769,2.626
09/21/2019 22:02:33,13.766,2.626
09/21/2019 22:03:33,13.765,2.626
09/21/2019 22:04:33,13.763,2.6262
09/21/2019 22:05:33,13.762,2.626
09/21/2019 22:06:33,13.76,2.626
09/21/2019 22:07:33,13.759,2.626
09/21/2019 22:08:33,13.757,2.626
09/21/2019 22:09:33,13.756,2.626
09/21/2019 22:10:33,13.754,2.6262
09/21/2019 22:11:33,13.751,2.626
09/21/2019 22:12:33,13.75,2.626
09/21/2019 22:13:33,13.748,2.626
09/21/2019 22:14:33,13.747,2.626
09/21/2019 22:15:33,13.745,2.626
09/21/2019 22:16:33,13.744,2.6262
09/21/2019 22:17:33,13.742,2.626
09/21/2019 22:18:33,13.739,2.626
09/21/2019 22:19:33,13.738,2.626
09/21/2019 22:20:33,13.736,2.626
09/21/2019 22:21:33,13.735,2.626
09/21/2019 22:22:33,13.733,2.626
09/21/2019 22:23:33,13.732,2.626
09/21/2019 22:24:33,13.73,2.626
09/21/2019 22:25:33,13.729,2.626
09/21/2019 22:26:33,13.726,2.626
09/21/2019 22:27:33,13.724,2.626
09/21/2019 22:28:33,13.723,2.626
09/21/2019 22:29:33,13.721,2.626
09/21/2019 22:30:33,13.72,2.626
09/21/2019 22:31:33,13.718,2.626
09/21/2019 22:32:33,13.717,2.626
09/21/2019 22:33:33,13.715,2.626
09/21/2019 22:34:33,13.712,2.626
09/21/2019 22:35:33,13.711,2.626
09/21/2019 22:36:33,13.709,2.626
09/21/2019 22:37:33,13.708,2.626
09/21/2019 22:38:33,13.706,2.626
09/21/2019 22:39:33,13.705,2.626
09/21/2019 22:40:33,13.702,2.626
09/21/2019 22:41:33,13.7,2.626
09/21/2019 22:42:33,13.699,2.626
09/21/2019 22:43:33,13.697,2.626
09/21/2019 22:44:33,13.696,2.626
09/21/2019 22:45:33,13.694,2.626
09/21/2019 22:46:33,13.693,2.626
09/21/2019 22:47:33,13.691,2.626
09/21/2019 22:48:33,13.688,2.626
09/21/2019 22:49:33,13.687,2.626
09/21/2019 22:50:33,13.685,2.6258
09/21/2019 22:51:33,13.684,2.6258
09/21/2019 22:52:33,13.682,2.626
09/21/2019 22:53:33,13.681,2.626
09/21/2019 22:54:33,13.679,2.626
09/21/2019 22:55:33,13.676,2.6258
09/21/2019 22:56:33,13.675,2.626
09/21/2019 22:57:33,13.673,2.6258
09/21/2019 22:58:33,13.672,2.626
09/21/2019 22:59:33,13.67,2.626
09/21/2019 23:00:33,13.667,2.626
09/21/2019 23:01:33,13.666,2.6258
09/21/2019 23:02:33,13.664,2.6258
09/21/2019 23:03:33,13.663,2.6258
09/21/2019 23:04:33,13.661,2.6258
09/21/2019 23:05:33,13.658,2.626
09/21/2019 23:06:33,13.657,2.6256
09/21/2019 23:07:33,13.655,2.626
09/21/2019 23:08:33,13.654,2.6256
09/21/2019 23:09:33,13.652,2.6258
09/21/2019 23:10:33,13.651,2.6258
09/21/2019 23:11:33,13.648,2.6258
09/21/2019 23:12:33,13.646,2.6256
09/21/2019 23:13:33,13.645,2.6258
09/21/2019 23:14:33,13.643,2.6258
09/21/2019 23:15:33,13.642,2.6256
09/21/2019 23:16:33,13.64,2.6256
09/21/2019 23:17:33,13.638,2.6258
09/21/2019 23:18:33,13.637,2.6256
09/21/2019 23:19:33,13.634,2.6256
09/21/2019 23:20:33,13.632,2.6256
09/21/2019 23:21:33,13.631,2.6256
09/21/2019 23:22:33,13.629,2.6254
09/21/2019 23:23:33,13.628,2.6256
09/21/2019 23:24:33,13.626,2.6252
09/21/2019 23:25:33,13.625,2.6254
09/21/2019 23:26:33,13.623,2.6254
09/21/2019 23:27:33,13.622,2.6254
09/21/2019 23:28:33,13.619,2.6252
09/21/2019 23:29:33,13.617,2.6254
09/21/2019 23:30:33,13.616,2.6252
09/21/2019 23:31:33,13.614,2.6252
09/21/2019 23:32:33,13.613,2.6252
09/21/2019 23:33:33,13.611,2.6252
09/21/2019 23:34:33,13.61,2.6252
09/21/2019 23:35:33,13.608,2.625
09/21/2019 23:36:33,13.605,2.6252
09/21/2019 23:37:33,13.604,2.625
09/21/2019 23:38:33,13.602,2.625
09/21/2019 23:39:33,13.601,2.625
09/21/2019 23:40:33,13.599,2.625
09/21/2019 23:41:33,13.598,2.625
09/21/2019 23:42:33,13.596,2.625
09/21/2019 23:43:33,13.595,2.625
09/21/2019 23:44:33,13.593,2.6248
09/21/2019 23:45:33,13.592,2.6248
09/21/2019 23:46:33,13.59,2.6248
09/21/2019 23:47:33,13.587,2.6248
09/21/2019 23:48:33,13.586,2.6247
09/21/2019 23:49:33,13.584,2.6247
09/21/2019 23:50:33,13.583,2.6248
09/21/2019 23:51:33,13.581,2.6247
09/21/2019 23:52:33,13.58,2.6248
09/21/2019 23:53:33,13.578,2.6247
09/21/2019 23:54:33,13.577,2.6247
09/21/2019 23:55:33,13.575,2.6247
09/21/2019 23:56:33,13.574,2.6243
09/21/2019 23:57:33,13.572,2.6247
09/21/2019 23:58:33,13.571,2.6247
09/21/2019 23:59:33,13.569,2.6245
09/22/2019 00:00:33,13.568,2.6245
09/22/2019 00:01:33,13.565,2.6241
09/22/2019 00:02:33,13.563,2.6245
09/22/2019 00:03:33,13.562,2.6245
09/22/2019 00:04:33,13.56,2.6243
09/22/2019 00:05:33,13.559,2.6243
09/22/2019 00:06:33,13.557,2.6243
09/22/2019 00:07:33,13.556,2.6243
09/22/2019 00:08:33,13.554,2.6241
09/22/2019 00:09:33,13.553,2.6241
09/22/2019 00:10:33,13.551,2.6241
09/22/2019 00:11:33,13.55,2.6241
09/22/2019 00:12:33,13.548,2.6241
09/22/2019 00:13:33,13.547,2.6241
09/22/2019 00:14:33,13.545,2.6243
09/22/2019 00:15:33,13.544,2.6239
09/22/2019 00:16:33,13.542,2.6243
09/22/2019 00:17:33,13.541,2.6241
09/22/2019 00:18:33,13.539,2.6237
09/22/2019 00:19:33,13.538,2.6239
09/22/2019 00:20:33,13.536,2.6239
09/22/2019 00:21:33,13.535,2.6237
09/22/2019 00:22:33,13.533,2.6239
09/22/2019 00:23:33,13.53,2.6237
09/22/2019 00:24:33,13.529,2.6239
09/22/2019 00:25:33,13.527,2.6237
09/22/2019 00:26:33,13.526,2.6237
09/22/2019 00:27:33,13.524,2.6237
09/22/2019 00:28:33,13.523,2.6237
09/22/2019 00:29:33,13.521,2.6237
09/22/2019 00:30:33,13.52,2.6235
09/22/2019 00:31:33,13.518,2.6235
09/22/2019 00:32:33,13.517,2.6235
09/22/2019 00:33:33,13.515,2.6235
09/22/2019 00:34:33,13.514,2.6235
09/22/2019 00:35:33,13.512,2.6235
09/22/2019 00:36:33,13.511,2.6233
09/22/2019 00:37:33,13.509,2.6235
09/22/2019 00:38:33,13.508,2.6235
09/22/2019 00:39:33,13.506,2.6233
09/22/2019 00:40:33,13.505,2.6233
09/22/2019 00:41:33,13.503,2.6233
09/22/2019 00:42:33,13.502,2.6233
09/22/2019 00:43:33,13.5,2.6233
09/22/2019 00:44:33,13.499,2.6233
09/22/2019 00:45:33,13.497,2.6235
09/22/2019 00:46:33,13.496,2.6233
09/22/2019 00:47:33,13.493,2.6233
09/22/2019 00:48:33,13.491,2.6233
09/22/2019 00:49:33,13.49,2.6233
09/22/2019 00:50:33,13.488,2.6235
09/22/2019 00:51:33,13.487,2.6231
09/22/2019 00:52:33,13.485,2.6233
09/22/2019 00:53:33,13.484,2.6231
09/22/2019 00:54:33,13.482,2.6231
09/22/2019 00:55:33,13.481,2.6231
09/22/2019 00:56:33,13.479,2.6231
09/22/2019 00:57:33,13.478,2.6231
09/22/2019 00:58:33,13.476,2.6231
09/22/2019 00:59:33,13.475,2.6231
09/22/2019 01:00:33,13.473,2.6231
09/22/2019 01:01:33,13.47,2.6233
09/22/2019 01:02:33,13.469,2.6231
09/22/2019 01:03:33,13.467,2.6231
09/22/2019 01:04:33,13.466,2.6231
09/22/2019 01:05:33,13.464,2.6231
09/22/2019 01:06:33,13.463,2.6231
09/22/2019 01:07:33,13.461,2.6231
09/22/2019 01:08:33,13.46,2.6231
09/22/2019 01:09:33,13.458,2.6231
09/22/2019 01:10:33,13.457,2.6231
09/22/2019 01:11:33,13.454,2.6231
09/22/2019 01:12:33,13.452,2.6231
09/22/2019 01:13:33,13.451,2.6229
09/22/2019 01:14:33,13.449,2.6231
09/22/2019 01:15:33,13.448,2.6231
09/22/2019 01:16:33,13.446,2.6231
09/22/2019 01:17:33,13.445,2.6231
09/22/2019 01:18:33,13.443,2.6231
09/22/2019 01:19:33,13.44,2.6231
09/22/2019 01:20:33,13.439,2.6231
09/22/2019 01:21:33,13.437,2.6231
09/22/2019 01:22:33,13.436,2.6231
09/22/2019 01:23:33,13.434,2.6231
09/22/2019 01:24:33,13.433,2.6231
09/22/2019 01:25:33,13.431,2.6229
09/22/2019 01:26:33,13.43,2.6231
09/22/2019 01:27:33,13.427,2.6231
09/22/2019 01:28:33,13.425,2.6231
09/22/2019 01:29:33,13.424,2.6229
09/22/2019 01:30:33,13.422,2.6229
09/22/2019 01:31:33,13.421,2.6229
09/22/2019 01:32:33,13.418,2.6231
09/22/2019 01:33:33,13.416,2.6231
09/22/2019 01:34:33,13.415,2.6229
09/22/2019 01:35:33,13.413,2.6229
09/22/2019 01:36:33,13.412,2.6229
09/22/2019 01:37:33,13.41,2.6231
09/22/2019 01:38:33,13.407,2.6231
09/22/2019 01:39:33,13.406,2.6231
09/22/2019 01:40:33,13.404,2.6231
09/22/2019 01:41:33,13.403,2.6229
09/22/2019 01:42:33,13.401,2.6231
09/22/2019 01:43:33,13.398,2.6231
09/22/2019 01:44:33,13.397,2.6231
09/22/2019 01:45:33,13.395,2.6231
09/22/2019 01:46:33,13.394,2.6229
09/22/2019 01:47:33,13.392,2.6231
09/22/2019 01:48:33,13.389,2.6231
09/22/2019 01:49:33,13.388,2.6229
09/22/2019 01:50:33,13.386,2.6231
09/22/2019 01:51:33,13.385,2.6231
09/22/2019 01:52:33,13.383,2.6231
09/22/2019 01:53:33,13.38,2.6231
09/22/2019 01:54:33,13.379,2.6231
09/22/2019 01:55:33,13.377,2.6229
09/22/2019 01:56:33,13.376,2.6231
09/22/2019 01:57:33,13.373,2.6229
09/22/2019 01:58:33,13.371,2.6231
09/22/2019 01:59:33,13.37,2.6229
09/22/2019 02:00:33,13.368,2.6231
09/22/2019 02:01:33,13.365,2.6231
09/22/2019 02:02:33,13.364,2.6231
09/22/2019 02:03:33,13.362,2.6229
09/22/2019 02:04:33,13.36,2.6231
09/22/2019 02:05:33,13.357,2.6231
09/22/2019 02:06:33,13.356,2.6229
09/22/2019 02:07:33,13.354,2.6231
09/22/2019 02:08:33,13.353,2.6229
09/22/2019 02:09:33,13.35,2.6231
09/22/2019 02:10:33,13.348,2.6229
09/22/2019 02:11:33,13.347,2.6231
09/22/2019 02:12:33,13.344,2.6231
09/22/2019 02:13:33,13.342,2.6231
09/22/2019 02:14:33,13.341,2.6229
09/22/2019 02:15:33,13.338,2.6229
09/22/2019 02:16:33,13.336,2.6231
09/22/2019 02:17:33,13.335,2.6229
09/22/2019 02:18:33,13.333,2.6231
09/22/2019 02:19:33,13.33,2.6229
09/22/2019 02:20:33,13.329,2.6229
09/22/2019 02:21:33,13.326,2.6229
09/22/2019 02:22:33,13.324,2.6229
09/22/2019 02:23:33,13.323,2.6231
09/22/2019 02:24:33,13.32,2.6229
09/22/2019 02:25:33,13.318,2.6229
09/22/2019 02:26:33,13.317,2.6229
09/22/2019 02:27:33,13.314,2.6229
09/22/2019 02:28:33,13.312,2.6229
09/22/2019 02:29:33,13.311,2.6231
09/22/2019 02:30:33,13.308,2.6229
09/22/2019 02:31:33,13.306,2.6229
09/22/2019 02:32:33,13.305,2.6229
09/22/2019 02:33:33,13.302,2.6231
09/22/2019 02:34:33,13.3,2.6229
09/22/2019 02:35:33,13.299,2.6229
09/22/2019 02:36:33,13.296,2.6229
09/22/2019 02:37:33,13.294,2.6231
09/22/2019 02:38:33,13.293,2.6229
09/22/2019 02:39:33,13.29,2.6231
09/22/2019 02:40:33,13.288,2.6229
09/22/2019 02:41:33,13.285,2.6229
09/22/2019 02:42:33,13.284,2.6231
09/22/2019 02:43:33,13.282,2.6231
09/22/2019 02:44:33,13.279,2.6231
09/22/2019 02:45:33,13.278,2.6231
09/22/2019 02:46:33,13.276,2.6231
09/22/2019 02:47:33,13.273,2.6231
09/22/2019 02:48:33,13.272,2.6229
09/22/2019 02:49:33,13.269,2.6231
09/22/2019 02:50:33,13.267,2.6229
09/22/2019 02:51:33,13.266,2.6229
09/22/2019 02:52:33,13.263,2.6229
09/22/2019 02:53:33,13.261,2.6231
09/22/2019 02:54:33,13.258,2.6229
09/22/2019 02:55:33,13.257,2.6231
09/22/2019 02:56:33,13.255,2.6231
09/22/2019 02:57:33,13.252,2.6231
09/22/2019 02:58:33,13.251,2.6229
09/22/2019 02:59:33,13.249,2.6229
09/22/2019 03:00:33,13.246,2.6229
09/22/2019 03:01:33,13.245,2.6231
09/22/2019 03:02:33,13.242,2.6229
09/22/2019 03:03:33,13.24,2.6229
09/22/2019 03:04:33,13.239,2.6229
09/22/2019 03:05:33,13.236,2.6231
09/22/2019 03:06:33,13.234,2.6231
09/22/2019 03:07:33,13.231,2.6229
09/22/2019 03:08:33,13.23,2.6231
09/22/2019 03:09:33,13.228,2.6231
09/22/2019 03:10:33,13.225,2.6229
09/22/2019 03:11:33,13.224,2.6231
09/22/2019 03:12:33,13.222,2.6231
09/22/2019 03:13:33,13.219,2.6229
09/22/2019 03:14:33,13.218,2.6229
09/22/2019 03:15:33,13.215,2.6231
09/22/2019 03:16:33,13.213,2.6231
09/22/2019 03:17:33,13.21,2.6229
09/22/2019 03:18:33,13.209,2.6231
09/22/2019 03:19:33,13.207,2.6231
09/22/2019 03:20:33,13.204,2.6231
09/22/2019 03:21:33,13.203,2.6231
09/22/2019 03:22:33,13.2,2.6231
09/22/2019 03:23:33,13.198,2.6231
09/22/2019 03:24:33,13.195,2.6229
09/22/2019 03:25:33,13.194,2.6229
09/22/2019 03:26:33,13.192,2.6229
09/22/2019 03:27:33,13.189,2.6229
09/22/2019 03:28:33,13.188,2.6229
09/22/2019 03:29:33,13.184,2.6229
09/22/2019 03:30:33,13.183,2.6229
09/22/2019 03:31:33,13.18,2.6229
09/22/2019 03:32:33,13.178,2.6229
09/22/2019 03:33:33,13.175,2.6231
09/22/2019 03:34:33,13.174,2.6231
09/22/2019 03:35:33,13.172,2.6231
09/22/2019 03:36:33,13.169,2.6229
09/22/2019 03:37:33,13.168,2.6229
09/22/2019 03:38:33,13.165,2.6229
09/22/2019 03:39:33,13.163,2.6231
09/22/2019 03:40:33,13.16,2.6229
09/22/2019 03:41:33,13.159,2.6229
09/22/2019 03:42:33,13.157,2.6229
09/22/2019 03:43:33,13.154,2.6229
09/22/2019 03:44:33,13.153,2.6229
09/22/2019 03:45:33,13.15,2.6231
09/22/2019 03:46:33,13.148,2.6229
09/22/2019 03:47:33,13.145,2.6231
09/22/2019 03:48:33,13.144,2.6231
09/22/2019 03:49:33,13.142,2.6231
09/22/2019 03:50:33,13.139,2.6231
09/22/2019 03:51:33,13.138,2.6229
09/22/2019 03:52:33,13.135,2.6231
09/22/2019 03:53:33,13.133,2.6229
09/22/2019 03:54:33,13.132,2.6229
09/22/2019 03:55:33,13.129,2.6229
09/22/2019 03:56:33,13.127,2.6229
09/22/2019 03:57:33,13.124,2.6229
09/22/2019 03:58:33,13.123,2.6229
09/22/2019 03:59:33,13.121,2.6229
09/22/2019 04:00:33,13.118,2.6229
09/22/2019 04:01:33,13.117,2.6229
09/22/2019 04:02:33,13.114,2.6229
09/22/2019 04:03:33,13.112,2.6231
09/22/2019 04:04:33,13.111,2.6229
09/22/2019 04:05:33,13.108,2.6229
09/22/2019 04:06:33,13.106,2.6229
09/22/2019 04:07:33,13.103,2.6229
09/22/2019 04:08:33,13.102,2.6229
09/22/2019 04:09:33,13.1,2.6231
09/22/2019 04:10:33,13.097,2.6229
09/22/2019 04:11:33,13.096,2.6229
09/22/2019 04:12:33,13.093,2.6227
09/22/2019 04:13:33,13.091,2.6227
09/22/2019 04:14:33,13.09,2.6227
09/22/2019 04:15:33,13.087,2.6229
09/22/2019 04:16:33,13.085,2.6229
09/22/2019 04:17:33,13.082,2.6229
09/22/2019 04:18:33,13.081,2.6227
09/22/2019 04:19:33,13.078,2.6227
09/22/2019 04:20:33,13.076,2.6229
09/22/2019 04:21:33,13.075,2.6227
09/22/2019 04:22:33,13.072,2.6225
09/22/2019 04:23:33,13.07,2.6229
09/22/2019 04:24:33,13.069,2.6225
09/22/2019 04:25:33,13.066,2.6225
09/22/2019 04:26:33,13.064,2.6227
09/22/2019 04:27:33,13.063,2.6227
09/22/2019 04:28:33,13.06,2.6225
09/22/2019 04:29:33,13.058,2.6225
09/22/2019 04:30:33,13.057,2.6225
09/22/2019 04:31:33,13.054,2.6223
09/22/2019 04:32:33,13.052,2.6223
09/22/2019 04:33:33,13.051,2.6223
09/22/2019 04:34:33,13.048,2.6223
09/22/2019 04:35:33,13.046,2.6223
09/22/2019 04:36:33,13.044,2.6221
09/22/2019 04:37:33,13.041,2.6221
09/22/2019 04:38:33,13.04,2.6221
09/22/2019 04:39:33,13.038,2.6223
09/22/2019 04:40:33,13.035,2.6221
09/22/2019 04:41:33,13.034,2.6223
09/22/2019 04:42:33,13.032,2.6221
09/22/2019 04:43:33,13.031,2.6219
09/22/2019 04:44:33,13.028,2.6219
09/22/2019 04:45:33,13.026,2.6219
09/22/2019 04:46:33,13.025,2.6221
09/22/2019 04:47:33,13.022,2.6219
09/22/2019 04:48:33,13.02,2.6219
09/22/2019 04:49:33,13.019,2.6219
09/22/2019 04:50:33,13.016,2.6217
09/22/2019 04:51:33,13.014,2.6217
09/22/2019 04:52:33,13.013,2.6219
09/22/2019 04:53:33,13.011,2.6217
09/22/2019 04:54:33,13.008,2.6217
09/22/2019 04:55:33,13.007,2.6216
09/22/2019 04:56:33,13.005,2.6216
09/22/2019 04:57:33,13.002,2.6216
09/22/2019 04:58:33,13.001,2.6216
09/22/2019 04:59:33,12.999,2.6217
09/22/2019 05:00:33,12.998,2.6214
09/22/2019 05:01:33,12.995,2.6214
09/22/2019 05:02:33,12.993,2.6214
09/22/2019 05:03:33,12.992,2.6214
09/22/2019 05:04:33,12.99,2.6214
09/22/2019 05:05:33,12.987,2.6214
09/22/2019 05:06:33,12.986,2.6209
09/22/2019 05:07:33,12.984,2.6212
09/22/2019 05:08:33,12.983,2.6214
09/22/2019 05:09:33,12.98,2.6212
09/22/2019 05:10:33,12.978,2.6214
09/22/2019 05:11:33,12.977,2.6207
09/22/2019 05:12:33,12.975,2.6209
09/22/2019 05:13:33,12.974,2.6212
09/22/2019 05:14:33,12.971,2.6207
09/22/2019 05:15:33,12.969,2.6207
09/22/2019 05:16:33,12.968,2.6207
09/22/2019 05:17:33,12.966,2.6209
09/22/2019 05:18:33,12.965,2.6207
09/22/2019 05:19:33,12.962,2.6209
09/22/2019 05:20:33,12.96,2.6206
09/22/2019 05:21:33,12.959,2.6206
09/22/2019 05:22:33,12.957,2.6207
09/22/2019 05:23:33,12.956,2.6209
09/22/2019 05:24:33,12.954,2.6206
09/22/2019 05:25:33,12.951,2.6206
09/22/2019 05:26:33,12.95,2.6207
09/22/2019 05:27:33,12.948,2.6206
09/22/2019 05:28:33,12.947,2.6207
09/22/2019 05:29:33,12.945,2.6204
09/22/2019 05:30:33,12.942,2.6204
09/22/2019 05:31:33,12.941,2.6206
09/22/2019 05:32:33,12.939,2.6204
09/22/2019 05:33:33,12.938,2.6206
09/22/2019 05:34:33,12.936,2.6206
09/22/2019 05:35:33,12.935,2.6204
09/22/2019 05:36:33,12.932,2.6206
09/22/2019 05:37:33,12.93,2.6204
09/22/2019 05:38:33,12.929,2.6206
09/22/2019 05:39:33,12.927,2.6202
09/22/2019 05:40:33,12.925,2.6204
09/22/2019 05:41:33,12.924,2.6202
09/22/2019 05:42:33,12.921,2.6202
09/22/2019 05:43:33,12.919,2.6204
09/22/2019 05:44:33,12.918,2.6202
09/22/2019 05:45:33,12.916,2.6202
09/22/2019 05:46:33,12.915,2.6202
09/22/2019 05:47:33,12.913,2.6202
09/22/2019 05:48:33,12.912,2.62
09/22/2019 05:49:33,12.91,2.62
09/22/2019 05:50:33,12.907,2.62
09/22/2019 05:51:33,12.906,2.62
09/22/2019 05:52:33,12.904,2.6202
09/22/2019 05:53:33,12.903,2.62
09/22/2019 05:54:33,12.901,2.62
09/22/2019 05:55:33,12.9,2.62
09/22/2019 05:56:33,12.898,2.6202
09/22/2019 05:57:33,12.897,2.6198
09/22/2019 05:58:33,12.895,2.62
09/22/2019 05:59:33,12.894,2.6202
09/22/2019 06:00:33,12.892,2.62
09/22/2019 06:01:33,12.891,2.62
09/22/2019 06:02:33,12.889,2.62
09/22/2019 06:03:33,12.888,2.6198
09/22/2019 06:04:33,12.886,2.62
09/22/2019 06:05:33,12.883,2.62
09/22/2019 06:06:33,12.882,2.62
09/22/2019 06:07:33,12.88,2.6198
09/22/2019 06:08:33,12.879,2.62
09/22/2019 06:09:33,12.879,2.62
09/22/2019 06:10:33,12.877,2.62
09/22/2019 06:11:33,12.876,2.62
09/22/2019 06:12:33,12.873,2.6198
09/22/2019 06:13:33,12.873,2.6198
09/22/2019 06:14:33,12.871,2.62
09/22/2019 06:15:33,12.87,2.6198
09/22/2019 06:16:33,12.868,2.6198
09/22/2019 06:17:33,12.867,2.6198
09/22/2019 06:18:33,12.865,2.6198
09/22/2019 06:19:33,12.864,2.6198
09/22/2019 06:20:33,12.862,2.6198
09/22/2019 06:21:33,12.861,2.6198
09/22/2019 06:22:33,12.859,2.6198
09/22/2019 06:23:33,12.858,2.6198
09/22/2019 06:24:33,12.856,2.6198
09/22/2019 06:25:33,12.855,2.6198
09/22/2019 06:26:33,12.853,2.6198
09/22/2019 06:27:33,12.852,2.6198
09/22/2019 06:28:33,12.85,2.6198
09/22/2019 06:29:33,12.849,2.6198
09/22/2019 06:30:33,12.849,2.6198
09/22/2019 06:31:33,12.847,2.6198
09/22/2019 06:32:33,12.846,2.6198
09/22/2019 06:33:33,12.844,2.6198
09/22/2019 06:34:33,12.843,2.62
09/22/2019 06:35:33,12.841,2.6198
09/22/2019 06:36:33,12.84,2.6198
09/22/2019 06:37:33,12.84,2.6198
09/22/2019 06:38:33,12.838,2.6198
09/22/2019 06:39:33,12.837,2.6198
09/22/2019 06:40:33,12.835,2.6198
09/22/2019 06:41:33,12.835,2.6198
09/22/2019 06:42:33,12.834,2.6198
09/22/2019 06:43:33,12.832,2.6198
09/22/2019 06:44:33,12.831,2.6198
09/22/2019 06:45:33,12.831,2.6198
09/22/2019 06:46:33,12.829,2.6198
09/22/2019 06:47:33,12.828,2.6196
09/22/2019 06:48:33,12.826,2.6198
09/22/2019 06:49:33,12.826,2.6198
09/22/2019 06:50:33,12.825,2.6198
09/22/2019 06:51:33,12.823,2.62
09/22/2019 06:52:33,12.823,2.6198
09/22/2019 06:53:33,12.821,2.6198
09/22/2019 06:54:33,12.82,2.6198
09/22/2019 06:55:33,12.82,2.6198
09/22/2019 06:56:33,12.818,2.6198
09/22/2019 06:57:33,12.818,2.6198
09/22/2019 06:58:33,12.817,2.6198
09/22/2019 06:59:33,12.815,2.6198
09/22/2019 07:00:33,12.815,2.6198
09/22/2019 07:01:33,12.814,2.6198
09/22/2019 07:02:33,12.814,2.6198
09/22/2019 07:03:33,12.812,2.6198
09/22/2019 07:04:33,12.812,2.6198
09/22/2019 07:05:33,12.811,2.6198
09/22/2019 07:06:33,12.811,2.6198
09/22/2019 07:07:33,12.809,2.6198
09/22/2019 07:08:33,12.809,2.6198
09/22/2019 07:09:33,12.808,2.6198
09/22/2019 07:10:33,12.808,2.6198
09/22/2019 07:11:33,12.806,2.6198
09/22/2019 07:12:33,12.806,2.6198
09/22/2019 07:13:33,12.805,2.6198
09/22/2019 07:14:33,12.805,2.6198
09/22/2019 07:15:33,12.803,2.6198
09/22/2019 07:16:33,12.803,2.6198
09/22/2019 07:17:33,12.802,2.6198
09/22/2019 07:18:33,12.802,2.6198
09/22/2019 07:19:33,12.802,2.6198
09/22/2019 07:20:33,12.8,2.6198
09/22/2019 07:21:33,12.8,2.6198
09/22/2019 07:22:33,12.8,2.6198
09/22/2019 07:23:33,12.799,2.6198
09/22/2019 07:24:33,12.799,2.6198
09/22/2019 07:25:33,12.799,2.6198
09/22/2019 07:26:33,12.797,2.6198
09/22/2019 07:27:33,12.797,2.6198
09/22/2019 07:28:33,12.797,2.6198
09/22/2019 07:29:33,12.796,2.6198
09/22/2019 07:30:33,12.796,2.6198
09/22/2019 07:31:33,12.796,2.6198
09/22/2019 07:32:33,12.796,2.6196
09/22/2019 07:33:33,12.794,2.6198
09/22/2019 07:34:33,12.794,2.6198
09/22/2019 07:35:33,12.794,2.6198
09/22/2019 07:36:33,12.794,2.6198
09/22/2019 07:37:33,12.793,2.6198
09/22/2019 07:38:33,12.793,2.6198
09/22/2019 07:39:33,12.793,2.6198
09/22/2019 07:40:33,12.793,2.6198
09/22/2019 07:41:33,12.793,2.6198
09/22/2019 07:42:33,12.791,2.6198
09/22/2019 07:43:33,12.791,2.6198
09/22/2019 07:44:33,12.791,2.6196
09/22/2019 07:45:33,12.791,2.6198
09/22/2019 07:46:33,12.791,2.6196
09/22/2019 07:47:33,12.791,2.6198
09/22/2019 07:48:33,12.791,2.6198
09/22/2019 07:49:33,12.791,2.6198
09/22/2019 07:50:33,12.791,2.6198
09/22/2019 07:51:33,12.79,2.6198
09/22/2019 07:52:33,12.79,2.6198
09/22/2019 07:53:33,12.79,2.6198
09/22/2019 07:54:33,12.79,2.6198
09/22/2019 07:55:33,12.79,2.6198
09/22/2019 07:56:33,12.79,2.6198
09/22/2019 07:57:33,12.79,2.6198
09/22/2019 07:58:33,12.79,2.6198
09/22/2019 07:59:33,12.79,2.6198
09/22/2019 08:00:33,12.79,2.6198
09/22/2019 08:01:33,12.79,2.6198
09/22/2019 08:02:33,12.79,2.6198
09/22/2019 08:03:33,12.79,2.6198
09/22/2019 08:04:33,12.79,2.6198
09/22/2019 08:05:33,12.79,2.6198
09/22/2019 08:06:33,12.79,2.6198
09/22/2019 08:07:33,12.79,2.6198
09/22/2019 08:08:33,12.79,2.6198
09/22/2019 08:09:33,12.79,2.6198
09/22/2019 08:10:33,12.79,2.6198
09/22/2019 08:11:33,12.79,2.6198
09/22/2019 08:12:33,12.79,2.6198
09/22/2019 08:13:33,12.79,2.6198
09/22/2019 08:14:33,12.791,2.6198
09/22/2019 08:15:33,12.791,2.6198
09/22/2019 08:16:33,12.791,2.6198
09/22/2019 08:17:33,12.791,2.6198
09/22/2019 08:18:33,12.791,2.6198
09/22/2019 08:19:33,12.791,2.6198
09/22/2019 08:20:33,12.793,2.6198
09/22/2019 08:21:33,12.793,2.6198
09/22/2019 08:22:33,12.793,2.6198
09/22/2019 08:23:33,12.793,2.6196
09/22/2019 08:24:33,12.793,2.6196
09/22/2019 08:25:33,12.793,2.6198
09/22/2019 08:26:33,12.794,2.6198
09/22/2019 08:27:33,12.794,2.6198
09/22/2019 08:28:33,12.794,2.6198
09/22/2019 08:29:33,12.794,2.6198
09/22/2019 08:30:33,12.796,2.6198
09/22/2019 08:31:33,12.796,2.6198
09/22/2019 08:32:33,12.796,2.6198
09/22/2019 08:33:33,12.796,2.6198
09/22/2019 08:34:33,12.797,2.6198
09/22/2019 08:35:33,12.797,2.6196
09/22/2019 08:36:33,12.797,2.6198
09/22/2019 08:37:33,12.799,2.6196
09/22/2019 08:38:33,12.799,2.6198
09/22/2019 08:39:33,12.799,2.6198
09/22/2019 08:40:33,12.8,2.6198
09/22/2019 08:41:33,12.8,2.6198
09/22/2019 08:42:33,12.802,2.6198
09/22/2019 08:43:33,12.802,2.6198
09/22/2019 08:44:33,12.802,2.6198
09/22/2019 08:45:33,12.803,2.6198
09/22/2019 08:46:33,12.803,2.6198
09/22/2019 08:47:33,12.805,2.6198
09/22/2019 08:48:33,12.805,2.6198
09/22/2019 08:49:33,12.805,2.6198
09/22/2019 08:50:33,12.806,2.6198
09/22/2019 08:51:33,12.806,2.6198
09/22/2019 08:52:33,12.808,2.6198
09/22/2019 08:53:33,12.808,2.6198
09/22/2019 08:54:33,12.809,2.6198
09/22/2019 08:55:33,12.809,2.6198
09/22/2019 08:56:33,12.809,2.6198
09/22/2019 08:57:33,12.811,2.6198
09/22/2019 08:58:33,12.811,2.6198
09/22/2019 08:59:33,12.812,2.6198
09/22/2019 09:00:33,12.812,2.6198
09/22/2019 09:01:33,12.814,2.6198
09/22/2019 09:02:33,12.814,2.6198
09/22/2019 09:03:33,12.815,2.6198
09/22/2019 09:04:33,12.817,2.6198
09/22/2019 09:05:33,12.817,2.6198
09/22/2019 09:06:33,12.818,2.6198
09/22/2019 09:07:33,12.818,2.6198
09/22/2019 09:08:33,12.82,2.6198
09/22/2019 09:09:33,12.82,2.6198
09/22/2019 09:10:33,12.821,2.6198
09/22/2019 09:11:33,12.821,2.6198
09/22/2019 09:12:33,12.823,2.6198
09/22/2019 09:13:33,12.825,2.6198
09/22/2019 09:14:33,12.825,2.6198
09/22/2019 09:15:33,12.826,2.6196
09/22/2019 09:16:33,12.826,2.6198
09/22/2019 09:17:33,12.828,2.6198
09/22/2019 09:18:33,12.829,2.6198
09/22/2019 09:19:33,12.829,2.6198
09/22/2019 09:20:33,12.831,2.6198
09/22/2019 09:21:33,12.832,2.6198
09/22/2019 09:22:33,12.832,2.6196
09/22/2019 09:23:33,12.834,2.6198
09/22/2019 09:24:33,12.834,2.6198
09/22/2019 09:25:33,12.835,2.6198
09/22/2019 09:26:33,12.837,2.6196
09/22/2019 09:27:33,12.837,2.6196
09/22/2019 09:28:33,12.838,2.6196
09/22/2019 09:29:33,12.84,2.6196
09/22/2019 09:30:33,12.84,2.6198
09/22/2019 09:31:33,12.841,2.6196
09/22/2019 09:32:33,12.843,2.6196
09/22/2019 09:33:33,12.843,2.6196
09/22/2019 09:34:33,12.844,2.6196
09/22/2019 09:35:33,12.846,2.6196
09/22/2019 09:36:33,12.847,2.6196
09/22/2019 09:37:33,12.847,2.6198
09/22/2019 09:38:33,12.849,2.6196
09/22/2019 09:39:33,12.85,2.6196
09/22/2019 09:40:33,12.852,2.6196
09/22/2019 09:41:33,12.852,2.6198
09/22/2019 09:42:33,12.853,2.6198
09/22/2019 09:43:33,12.855,2.6198
09/22/2019 09:44:33,12.856,2.6198
09/22/2019 09:45:33,12.856,2.6198
09/22/2019 09:46:33,12.858,2.6198
09/22/2019 09:47:33,12.859,2.6198
09/22/2019 09:48:33,12.861,2.6198
09/22/2019 09:49:33,12.861,2.6196
09/22/2019 09:50:33,12.862,2.6196
09/22/2019 09:51:33,12.864,2.6196
09/22/2019 09:52:33,12.865,2.6198
09/22/2019 09:53:33,12.867,2.6198
09/22/2019 09:54:33,12.868,2.6198
09/22/2019 09:55:33,12.868,2.6198
09/22/2019 09:56:33,12.87,2.6198
09/22/2019 09:57:33,12.871,2.6198
09/22/2019 09:58:33,12.873,2.6198
09/22/2019 09:59:33,12.874,2.6198
09/22/2019 10:00:33,12.876,2.6198
09/22/2019 10:01:33,12.877,2.6198
09/22/2019 10:02:33,12.877,2.6196
09/22/2019 10:03:33,12.879,2.6198
09/22/2019 10:04:33,12.88,2.6198
09/22/2019 10:05:33,12.882,2.6198
09/22/2019 10:06:33,12.883,2.6198
09/22/2019 10:07:33,12.885,2.6198
09/22/2019 10:08:33,12.886,2.6196
09/22/2019 10:09:33,12.888,2.6198
09/22/2019 10:10:33,12.889,2.6198
09/22/2019 10:11:33,12.891,2.6196
09/22/2019 10:12:33,12.892,2.6198
09/22/2019 10:13:33,12.894,2.6198
09/22/2019 10:14:33,12.894,2.6198
09/22/2019 10:15:33,12.895,2.6196
09/22/2019 10:16:33,12.897,2.6198
09/22/2019 10:17:33,12.898,2.6198
09/22/2019 10:18:33,12.9,2.6196
09/22/2019 10:19:33,12.901,2.6198
09/22/2019 10:20:33,12.903,2.6198
09/22/2019 10:21:33,12.904,2.6196
09/22/2019 10:22:33,12.906,2.6198
09/22/2019 10:23:33,12.907,2.6198
09/22/2019 10:24:33,12.909,2.6196
09/22/2019 10:25:33,12.91,2.6198
09/22/2019 10:26:33,12.912,2.6196
09/22/2019 10:27:33,12.913,2.6198
09/22/2019 10:28:33,12.915,2.6196
09/22/2019 10:29:33,12.916,2.6198
09/22/2019 10:30:33,12.918,2.6198
09/22/2019 10:31:33,12.919,2.6198
09/22/2019 10:32:33,12.921,2.6196
09/22/2019 10:33:33,12.922,2.6198
09/22/2019 10:34:33,12.924,2.6198
09/22/2019 10:35:33,12.925,2.6198
09/22/2019 10:36:33,12.929,2.6198
09/22/2019 10:37:33,12.93,2.6198
09/22/2019 10:38:33,12.932,2.6198
09/22/2019 10:39:33,12.933,2.6196
09/22/2019 10:40:33,12.935,2.6196
09/22/2019 10:41:33,12.936,2.6198
09/22/2019 10:42:33,12.938,2.6198
09/22/2019 10:43:33,12.939,2.6198
09/22/2019 10:44:33,12.941,2.6198
09/22/2019 10:45:33,12.942,2.6198
09/22/2019 10:46:33,12.944,2.6196
09/22/2019 10:47:33,12.947,2.6198
09/22/2019 10:48:33,12.948,2.6196
09/22/2019 10:49:33,12.95,2.6196
09/22/2019 10:50:33,12.951,2.6198
09/22/2019 10:51:33,12.953,2.6198
09/22/2019 10:52:33,12.954,2.6196
09/22/2019 10:53:33,12.956,2.6196
09/22/2019 10:54:33,12.959,2.6196
09/22/2019 10:55:33,12.96,2.6196
09/22/2019 10:56:33,12.962,2.6196
09/22/2019 10:57:33,12.963,2.6196
09/22/2019 10:58:33,12.965,2.6196
09/22/2019 10:59:33,12.966,2.6198
09/22/2019 11:00:33,12.969,2.6198
09/22/2019 11:01:33,12.971,2.6198
09/22/2019 11:02:33,12.972,2.6198
09/22/2019 11:03:33,12.974,2.6198
09/22/2019 11:04:33,12.975,2.6198
09/22/2019 11:05:33,12.978,2.6198
09/22/2019 11:06:33,12.98,2.6198
09/22/2019 11:07:33,12.981,2.6198
09/22/2019 11:08:33,12.983,2.6198
09/22/2019 11:09:33,12.984,2.6196
09/22/2019 11:10:33,12.987,2.6196
09/22/2019 11:11:33,12.989,2.6196
09/22/2019 11:12:33,12.99,2.6196
09/22/2019 11:13:33,12.992,2.6198
09/22/2019 11:14:33,12.995,2.6198
09/22/2019 11:15:33,12.996,2.6198
09/22/2019 11:16:33,12.998,2.6198
09/22/2019 11:17:33,12.999,2.6196
09/22/2019 11:18:33,13.002,2.6198
09/22/2019 11:19:33,13.004,2.6198
09/22/2019 11:20:33,13.005,2.6198
09/22/2019 11:21:33,13.008,2.6198
09/22/2019 11:22:33,13.01,2.6198
09/22/2019 11:23:33,13.011,2.6198
09/22/2019 11:24:33,13.014,2.6196
09/22/2019 11:25:33,13.016,2.6198
09/22/2019 11:26:33,13.017,2.6198
09/22/2019 11:27:33,13.019,2.6196
09/22/2019 11:28:33,13.022,2.6196
09/22/2019 11:29:33,13.023,2.6198
09/22/2019 11:30:33,13.026,2.6198
09/22/2019 11:31:33,13.028,2.6198
09/22/2019 11:32:33,13.029,2.6198
09/22/2019 11:33:33,13.032,2.6196
09/22/2019 11:34:33,13.034,2.6198
09/22/2019 11:35:33,13.035,2.6196
09/22/2019 11:36:33,13.038,2.6198
09/22/2019 11:37:33,13.04,2.6196
09/22/2019 11:38:33,13.043,2.6198
09/22/2019 11:39:33,13.044,2.6198
09/22/2019 11:40:33,13.046,2.6198
09/22/2019 11:41:33,13.049,2.6196
09/22/2019 11:42:33,13.051,2.6196
09/22/2019 11:43:33,13.054,2.6198
09/22/2019 11:44:33,13.055,2.6198
09/22/2019 11:45:33,13.058,2.6196
09/22/2019 11:46:33,13.06,2.6196
09/22/2019 11:47:33,13.063,2.6198
09/22/2019 11:48:33,13.064,2.6196
09/22/2019 11:49:33,13.067,2.6198
09/22/2019 11:50:33,13.069,2.6196
09/22/2019 11:51:33,13.072,2.6196
09/22/2019 11:52:33,13.073,2.6196
09/22/2019 11:53:33,13.076,2.6196
09/22/2019 11:54:33,13.078,2.6198
09/22/2019 11:55:33,13.081,2.6198
09/22/2019 11:56:33,13.082,2.6196
09/22/2019 11:57:33,13.085,2.6198
09/22/2019 11:58:33,13.087,2.6198
09/22/2019 11:59:33,13.09,2.6196
09/22/2019 12:00:33,13.091,2.6198
09/22/2019 12:01:33,13.094,2.6198
09/22/2019 12:02:33,13.097,2.6198
09/22/2019 12:03:33,13.099,2.6198
09/22/2019 12:04:33,13.102,2.6198
09/22/2019 12:05:33,13.103,2.6196
09/22/2019 12:06:33,13.106,2.6198
09/22/2019 12:07:33,13.109,2.6196
09/22/2019 12:08:33,13.111,2.6196
09/22/2019 12:09:33,13.114,2.6198
09/22/2019 12:10:33,13.117,2.6196
09/22/2019 12:11:33,13.118,2.6196
09/22/2019 12:12:33,13.121,2.6198
09/22/2019 12:13:33,13.123,2.6198
09/22/2019 12:14:33,13.126,2.6198
09/22/2019 12:15:33,13.129,2.6198
09/22/2019 12:16:33,13.132,2.6198
09/22/2019 12:17:33,13.133,2.6196
09/22/2019 12:18:33,13.136,2.6198
09/22/2019 12:19:33,13.139,2.6198
09/22/2019 12:20:33,13.141,2.6196
09/22/2019 12:21:33,13.144,2.6196
09/22/2019 12:22:33,13.147,2.6196
09/22/2019 12:23:33,13.15,2.6198
09/22/2019 12:24:33,13.151,2.6198
09/22/2019 12:25:33,13.154,2.6198
09/22/2019 12:26:33,13.157,2.6196
09/22/2019 12:27:33,13.159,2.6196
09/22/2019 12:28:33,13.162,2.6198
09/22/2019 12:29:33,13.165,2.6198
09/22/2019 12:30:33,13.168,2.6198
09/22/2019 12:31:33,13.169,2.6196
09/22/2019 12:32:33,13.172,2.6198
09/22/2019 12:33:33,13.175,2.6198
09/22/2019 12:34:33,13.178,2.6196
09/22/2019 12:35:33,13.181,2.6198
09/22/2019 12:36:33,13.183,2.6198
09/22/2019 12:37:33,13.186,2.6196
09/22/2019 12:38:33,13.189,2.6198
09/22/2019 12:39:33,13.192,2.6198
09/22/2019 12:40:33,13.194,2.6196
09/22/2019 12:41:33,13.197,2.6196
09/22/2019 12:42:33,13.2,2.6196
09/22/2019 12:43:33,13.203,2.6196
09/22/2019 12:44:33,13.206,2.6198
09/22/2019 12:45:33,13.209,2.6196
09/22/2019 12:46:33,13.21,2.6196
09/22/2019 12:47:33,13.213,2.6196
09/22/2019 12:48:33,13.216,2.6196
09/22/2019 12:49:33,13.219,2.6198
09/22/2019 12:50:33,13.222,2.6196
09/22/2019 12:51:33,13.225,2.6196
09/22/2019 12:52:33,13.227,2.6196
09/22/2019 12:53:33,13.23,2.6196
09/22/2019 12:54:33,13.233,2.6196
09/22/2019 12:55:33,13.236,2.6196
09/22/2019 12:56:33,13.239,2.6196
09/22/2019 12:57:33,13.242,2.6198
09/22/2019 12:58:33,13.245,2.6196
09/22/2019 12:59:33,13.248,2.6198
09/22/2019 13:00:33,13.251,2.6198
09/22/2019 13:01:33,13.252,2.6198
09/22/2019 13:02:33,13.255,2.6198
09/22/2019 13:03:33,13.258,2.6198
09/22/2019 13:04:33,13.261,2.6198
09/22/2019 13:05:33,13.264,2.6198
09/22/2019 13:06:33,13.267,2.6198
09/22/2019 13:07:33,13.27,2.6196
09/22/2019 13:08:33,13.273,2.6196
09/22/2019 13:09:33,13.276,2.6198
09/22/2019 13:10:33,13.279,2.6198
09/22/2019 13:11:33,13.282,2.6198
09/22/2019 13:12:33,13.285,2.6198
09/22/2019 13:13:33,13.288,2.6198
09/22/2019 13:14:33,13.291,2.6196
09/22/2019 13:15:33,13.294,2.6196
09/22/2019 13:16:33,13.297,2.6198
09/22/2019 13:17:33,13.3,2.6198
09/22/2019 13:18:33,13.303,2.6196
09/22/2019 13:19:33,13.306,2.6198
09/22/2019 13:20:33,13.309,2.6196
09/22/2019 13:21:33,13.312,2.6198
09/22/2019 13:22:33,13.315,2.6198
09/22/2019 13:23:33,13.318,2.6198
09/22/2019 13:24:33,13.321,2.6196
09/22/2019 13:25:33,13.324,2.6198
09/22/2019 13:26:33,13.327,2.6198
09/22/2019 13:27:33,13.33,2.6198
09/22/2019 13:28:33,13.333,2.6196
09/22/2019 13:29:33,13.336,2.6196
09/22/2019 13:30:33,13.339,2.6198
09/22/2019 13:31:33,13.342,2.6196
09/22/2019 13:32:33,13.345,2.6196
09/22/2019 13:33:33,13.348,2.6196
09/22/2019 13:34:33,13.351,2.6198
09/22/2019 13:35:33,13.354,2.6196
09/22/2019 13:36:33,13.357,2.6198
09/22/2019 13:37:33,13.36,2.6198
09/22/2019 13:38:33,13.364,2.6198
09/22/2019 13:39:33,13.367,2.6198
09/22/2019 13:40:33,13.37,2.6196
09/22/2019 13:41:33,13.373,2.6198
09/22/2019 13:42:33,13.376,2.6198
09/22/2019 13:43:33,13.379,2.6198
09/22/2019 13:44:33,13.382,2.6198
09/22/2019 13:45:33,13.385,2.6196
09/22/2019 13:46:33,13.388,2.6198
09/22/2019 13:47:33,13.391,2.6198
09/22/2019 13:48:33,13.394,2.6198
09/22/2019 13:49:33,13.397,2.6198
09/22/2019 13:50:33,13.4,2.6196
09/22/2019 13:51:33,13.403,2.6198
09/22/2019 13:52:33,13.406,2.6196
09/22/2019 13:53:33,13.409,2.6196
09/22/2019 13:54:33,13.412,2.6198
09/22/2019 13:55:33,13.415,2.6198
09/22/2019 13:56:33,13.418,2.6198
09/22/2019 13:57:33,13.421,2.6198
09/22/2019 13:58:33,13.424,2.6196
09/22/2019 13:59:33,13.427,2.6198
09/22/2019 14:00:33,13.43,2.6198
09/22/2019 14:01:33,13.433,2.6198
09/22/2019 14:02:33,13.436,2.6198
09/22/2019 14:03:33,13.439,2.6198
09/22/2019 14:04:33,13.442,2.6198
09/22/2019 14:05:33,13.443,2.6198
09/22/2019 14:06:33,13.446,2.6198
09/22/2019 14:07:33,13.449,2.6198
09/22/2019 14:08:33,13.452,2.6198
09/22/2019 14:09:33,13.455,2.6198
09/22/2019 14:10:33,13.458,2.6196
09/22/2019 14:11:33,13.461,2.6198
09/22/2019 14:12:33,13.464,2.6198
09/22/2019 14:13:33,13.467,2.6198
09/22/2019 14:14:33,13.47,2.6198
09/22/2019 14:15:33,13.472,2.6198
09/22/2019 14:16:33,13.475,2.6198
09/22/2019 14:17:33,13.478,2.6198
09/22/2019 14:18:33,13.481,2.6198
09/22/2019 14:19:33,13.484,2.6198
09/22/2019 14:20:33,13.487,2.6198
09/22/2019 14:21:33,13.488,2.6198
09/22/2019 14:22:33,13.491,2.6198
09/22/2019 14:23:33,13.494,2.6198
09/22/2019 14:24:33,13.497,2.6196
09/22/2019 14:25:33,13.5,2.6198
09/22/2019 14:26:33,13.502,2.6198
09/22/2019 14:27:33,13.505,2.6198
09/22/2019 14:28:33,13.508,2.6196
09/22/2019 14:29:33,13.511,2.6198
09/22/2019 14:30:33,13.514,2.6196
09/22/2019 14:31:33,13.515,2.6198
09/22/2019 14:32:33,13.518,2.6198
09/22/2019 14:33:33,13.521,2.6198
09/22/2019 14:34:33,13.524,2.6196
09/22/2019 14:35:33,13.526,2.6198
09/22/2019 14:36:33,13.529,2.6196
09/22/2019 14:37:33,13.532,2.6196
09/22/2019 14:38:33,13.533,2.6196
09/22/2019 14:39:33,13.536,2.6196
09/22/2019 14:40:33,13.539,2.6196
09/22/2019 14:41:33,13.541,2.6194
09/22/2019 14:42:33,13.544,2.6196
09/22/2019 14:43:33,13.547,2.6194
09/22/2019 14:44:33,13.548,2.6194
09/22/2019 14:45:33,13.551,2.6194
09/22/2019 14:46:33,13.554,2.6194
09/22/2019 14:47:33,13.556,2.6192
09/22/2019 14:48:33,13.559,2.619
09/22/2019 14:49:33,13.562,2.6188
09/22/2019 14:50:33,13.563,2.6188
09/22/2019 14:51:33,13.566,2.6188
09/22/2019 14:52:33,13.569,2.6188
09/22/2019 14:53:33,13.571,2.6184
09/22/2019 14:54:33,13.574,2.6184
09/22/2019 14:55:33,13.575,2.6186
09/22/2019 14:56:33,13.578,2.6182
09/22/2019 14:57:33,13.58,2.618
09/22/2019 14:58:33,13.583,2.6178
09/22/2019 14:59:33,13.586,2.6178
09/22/2019 15:00:33,13.587,2.6178
09/22/2019 15:01:33,13.59,2.6175
09/22/2019 15:02:33,13.592,2.6173
09/22/2019 15:03:33,13.595,2.6173
09/22/2019 15:04:33,13.596,2.6171
09/22/2019 15:05:33,13.599,2.6171
09/22/2019 15:06:33,13.601,2.6171
09/22/2019 15:07:33,13.604,2.6171
09/22/2019 15:08:33,13.605,2.6169
09/22/2019 15:09:33,13.608,2.6169
09/22/2019 15:10:33,13.61,2.6169
09/22/2019 15:11:33,13.613,2.6169
09/22/2019 15:12:33,13.614,2.6169
09/22/2019 15:13:33,13.617,2.6167
09/22/2019 15:14:33,13.619,2.6167
09/22/2019 15:15:33,13.622,2.6169
09/22/2019 15:16:33,13.623,2.6167
09/22/2019 15:17:33,13.626,2.6169
09/22/2019 15:18:33,13.628,2.6167
09/22/2019 15:19:33,13.629,2.6167
09/22/2019 15:20:33,13.632,2.6167
09/22/2019 15:21:33,13.634,2.6167
09/22/2019 15:22:33,13.637,2.6167
09/22/2019 15:23:33,13.638,2.6167
09/22/2019 15:24:33,13.64,2.6167
09/22/2019 15:25:33,13.643,2.6169
09/22/2019 15:26:33,13.645,2.6167
09/22/2019 15:27:33,13.648,2.6167
09/22/2019 15:28:33,13.649,2.6167
09/22/2019 15:29:33,13.651,2.6169
09/22/2019 15:30:33,13.654,2.6167
09/22/2019 15:31:33,13.655,2.6167
09/22/2019 15:32:33,13.657,2.6167
09/22/2019 15:33:33,13.66,2.6167
09/22/2019 15:34:33,13.661,2.6167
09/22/2019 15:35:33,13.663,2.6167
09/22/2019 15:36:33,13.666,2.6167
09/22/2019 15:37:33,13.667,2.6167
09/22/2019 15:38:33,13.669,2.6167
09/22/2019 15:39:33,13.67,2.6167
09/22/2019 15:40:33,13.673,2.6167
09/22/2019 15:41:33,13.675,2.6167
09/22/2019 15:42:33,13.676,2.6167
09/22/2019 15:43:33,13.678,2.6167
09/22/2019 15:44:33,13.681,2.6167
09/22/2019 15:45:33,13.682,2.6167
09/22/2019 15:46:33,13.684,2.6167
09/22/2019 15:47:33,13.685,2.6167
09/22/2019 15:48:33,13.688,2.6167
09/22/2019 15:49:33,13.69,2.6167
09/22/2019 15:50:33,13.691,2.6167
09/22/2019 15:51:33,13.693,2.6167
09/22/2019 15:52:33,13.694,2.6167
09/22/2019 15:53:33,13.697,2.6165
09/22/2019 15:54:33,13.699,2.6165
09/22/2019 15:55:33,13.7,2.6165
09/22/2019 15:56:33,13.702,2.6165
09/22/2019 15:57:33,13.703,2.6163
09/22/2019 15:58:33,13.705,2.6163
09/22/2019 15:59:33,13.706,2.6161
09/22/2019 16:00:33,13.708,2.6161
09/22/2019 16:01:33,13.711,2.6157
09/22/2019 16:02:33,13.712,2.6155
09/22/2019 16:03:33,13.714,2.6153
09/22/2019 16:04:33,13.715,2.6151
09/22/2019 16:05:33,13.717,2.6149
09/22/2019 16:06:33,13.718,2.6145
09/22/2019 16:07:33,13.72,2.6145
09/22/2019 16:08:33,13.721,2.6142
09/22/2019 16:09:33,13.723,2.6142
09/22/2019 16:10:33,13.724,2.6142
09/22/2019 16:11:33,13.726,2.6138
09/22/2019 16:12:33,13.727,2.6135
09/22/2019 16:13:33,13.729,2.6138
09/22/2019 16:14:33,13.73,2.6135
09/22/2019 16:15:33,13.732,2.6135
09/22/2019 16:16:33,13.733,2.6135
09/22/2019 16:17:33,13.735,2.6135
09/22/2019 16:18:33,13.736,2.6135
09/22/2019 16:19:33,13.738,2.6135
09/22/2019 16:20:33,13.739,2.6133
09/22/2019 16:21:33,13.739,2.6135
09/22/2019 16:22:33,13.741,2.6135
09/22/2019 16:23:33,13.742,2.6135
09/22/2019 16:24:33,13.744,2.6135
09/22/2019 16:25:33,13.745,2.6135
09/22/2019 16:26:33,13.747,2.6135
09/22/2019 16:27:33,13.748,2.6135
09/22/2019 16:28:33,13.748,2.6135
09/22/2019 16:29:33,13.75,2.6135
09/22/2019 16:30:33,13.751,2.6135
09/22/2019 16:31:33,13.753,2.6133
09/22/2019 16:32:33,13.753,2.6133
09/22/2019 16:33:33,13.754,2.6135
09/22/2019 16:34:33,13.756,2.6135
09/22/2019 16:35:33,13.757,2.6133
09/22/2019 16:36:33,13.757,2.6133
09/22/2019 16:37:33,13.759,2.6135
09/22/2019 16:38:33,13.76,2.6135
09/22/2019 16:39:33,13.76,2.6135
09/22/2019 16:40:33,13.762,2.6135
09/22/2019 16:41:33,13.763,2.6135
09/22/2019 16:42:33,13.763,2.6133
09/22/2019 16:43:33,13.765,2.6133
09/22/2019 16:44:33,13.765,2.6133
09/22/2019 16:45:33,13.766,2.6132
09/22/2019 16:46:33,13.768,2.6132
09/22/2019 16:47:33,13.768,2.613
09/22/2019 16:48:33,13.769,2.6128
09/22/2019 16:49:33,13.769,2.6126
09/22/2019 16:50:33,13.771,2.6122
09/22/2019 16:51:33,13.771,2.6118
09/22/2019 16:52:33,13.772,2.6116
09/22/2019 16:53:33,13.772,2.611
09/22/2019 16:54:33,13.774,2.611
09/22/2019 16:55:33,13.774,2.6108
09/22/2019 16:56:33,13.774,2.6106
09/22/2019 16:57:33,13.775,2.6106
09/22/2019 16:58:33,13.775,2.6106
09/22/2019 16:59:33,13.777,2.6104
09/22/2019 17:00:33,13.777,2.6104
09/22/2019 17:01:33,13.777,2.6104
09/22/2019 17:02:33,13.778,2.6104
09/22/2019 17:03:33,13.778,2.6104
09/22/2019 17:04:33,13.778,2.6104
09/22/2019 17:05:33,13.78,2.6104
09/22/2019 17:06:33,13.78,2.6104
09/22/2019 17:07:33,13.78,2.6104
09/22/2019 17:08:33,13.781,2.6104
09/22/2019 17:09:33,13.781,2.6104
09/22/2019 17:10:33,13.781,2.6104
09/22/2019 17:11:33,13.781,2.6104
09/22/2019 17:12:33,13.783,2.6104
09/22/2019 17:13:33,13.783,2.6106
09/22/2019 17:14:33,13.783,2.6104
09/22/2019 17:15:33,13.783,2.6104
09/22/2019 17:16:33,13.784,2.6104
09/22/2019 17:17:33,13.784,2.6104
09/22/2019 17:18:33,13.784,2.6106
09/22/2019 17:19:33,13.784,2.6106
09/22/2019 17:20:33,13.784,2.6104
09/22/2019 17:21:33,13.784,2.6104
09/22/2019 17:22:33,13.786,2.6104
09/22/2019 17:23:33,13.786,2.6104
09/22/2019 17:24:33,13.786,2.6104
09/22/2019 17:25:33,13.786,2.6102
09/22/2019 17:26:33,13.786,2.6102
09/22/2019 17:27:33,13.786,2.6099
09/22/2019 17:28:33,13.786,2.6101
09/22/2019 17:29:33,13.786,2.6095
09/22/2019 17:30:33,13.786,2.6097
09/22/2019 17:31:33,13.786,2.6093
09/22/2019 17:32:33,13.787,2.6089
09/22/2019 17:33:33,13.787,2.6089
09/22/2019 17:34:33,13.787,2.6087
09/22/2019 17:35:33,13.787,2.6079
09/22/2019 17:36:33,13.787,2.6079
09/22/2019 17:37:33,13.787,2.6077
09/22/2019 17:38:33,13.787,2.6075
09/22/2019 17:39:33,13.787,2.6075
09/22/2019 17:40:33,13.787,2.6075
09/22/2019 17:41:33,13.787,2.6075
09/22/2019 17:42:33,13.787,2.6073
09/22/2019 17:43:33,13.787,2.6073
09/22/2019 17:44:33,13.786,2.6073
09/22/2019 17:45:33,13.786,2.6073
09/22/2019 17:46:33,13.786,2.6073
09/22/2019 17:47:33,13.786,2.6073
09/22/2019 17:48:33,13.786,2.6073
09/22/2019 17:49:33,13.786,2.6073
09/22/2019 17:50:33,13.786,2.6073
09/22/2019 17:51:33,13.786,2.6073
09/22/2019 17:52:33,13.786,2.6073
09/22/2019 17:53:33,13.786,2.6073
09/22/2019 17:54:33,13.784,2.6073
09/22/2019 17:55:33,13.784,2.6073
09/22/2019 17:56:33,13.784,2.6073
09/22/2019 17:57:33,13.784,2.6073
09/22/2019 17:58:33,13.784,2.6073
09/22/2019 17:59:33,13.784,2.6073
09/22/2019 18:00:33,13.784,2.6073
09/22/2019 18:01:33,13.783,2.6073
09/22/2019 18:02:33,13.783,2.6073
09/22/2019 18:03:33,13.783,2.6073
09/22/2019 18:04:33,13.783,2.6073
09/22/2019 18:05:33,13.783,2.6073
09/22/2019 18:06:33,13.781,2.6073
09/22/2019 18:07:33,13.781,2.6073
09/22/2019 18:08:33,13.781,2.6073
09/22/2019 18:09:33,13.781,2.6071
09/22/2019 18:10:33,13.781,2.6071
09/22/2019 18:11:33,13.78,2.6071
09/22/2019 18:12:33,13.78,2.6068
09/22/2019 18:13:33,13.78,2.6068
09/22/2019 18:14:33,13.778,2.607
09/22/2019 18:15:33,13.778,2.6068
09/22/2019 18:16:33,13.778,2.6066
09/22/2019 18:17:33,13.777,2.6059
09/22/2019 18:18:33,13.777,2.6058
09/22/2019 18:19:33,13.777,2.6058
09/22/2019 18:20:33,13.775,2.6054
09/22/2019 18:21:33,13.775,2.6056
09/22/2019 18:22:33,13.775,2.6052
09/22/2019 18:23:33,13.774,2.6048
09/22/2019 18:24:33,13.774,2.6046
09/22/2019 18:25:33,13.774,2.6046
09/22/2019 18:26:33,13.772,2.6046
09/22/2019 18:27:33,13.772,2.6044
09/22/2019 18:28:33,13.771,2.6044
09/22/2019 18:29:33,13.771,2.6044
09/22/2019 18:30:33,13.769,2.6044
09/22/2019 18:31:33,13.769,2.6042
09/22/2019 18:32:33,13.769,2.6042
09/22/2019 18:33:33,13.768,2.6042
09/22/2019 18:34:33,13.768,2.6042
09/22/2019 18:35:33,13.766,2.6042
09/22/2019 18:36:33,13.766,2.6042
09/22/2019 18:37:33,13.765,2.6042
09/22/2019 18:38:33,13.765,2.6042
09/22/2019 18:39:33,13.763,2.6042
09/22/2019 18:40:33,13.763,2.6042
09/22/2019 18:41:33,13.763,2.6044
09/22/2019 18:42:33,13.762,2.6042
09/22/2019 18:43:33,13.762,2.6042
09/22/2019 18:44:33,13.76,2.6042
09/22/2019 18:45:33,13.76,2.6042
09/22/2019 18:46:33,13.759,2.6042
09/22/2019 18:47:33,13.759,2.6042
09/22/2019 18:48:33,13.757,2.6042
09/22/2019 18:49:33,13.757,2.6042
09/22/2019 18:50:33,13.756,2.6042
09/22/2019 18:51:33,13.756,2.6042
09/22/2019 18:52:33,13.754,2.6042
09/22/2019 18:53:33,13.754,2.6042
09/22/2019 18:54:33,13.753,2.6042
09/22/2019 18:55:33,13.751,2.6042
09/22/2019 18:56:33,13.751,2.6042
09/22/2019 18:57:33,13.75,2.6042
09/22/2019 18:58:33,13.75,2.6042
09/22/2019 18:59:33,13.748,2.6042
09/22/2019 19:00:33,13.748,2.6042
09/22/2019 19:01:33,13.747,2.604
09/22/2019 19:02:33,13.747,2.604
09/22/2019 19:03:33,13.745,2.604
09/22/2019 19:04:33,13.745,2.604
09/22/2019 19:05:33,13.744,2.6038
09/22/2019 19:06:33,13.742,2.6036
09/22/2019 19:07:33,13.742,2.6032
09/22/2019 19:08:33,13.741,2.6036
09/22/2019 19:09:33,13.741,2.603
09/22/2019 19:10:33,13.739,2.603
09/22/2019 19:11:33,13.738,2.6025
09/22/2019 19:12:33,13.738,2.6027
09/22/2019 19:13:33,13.736,2.6025
09/22/2019 19:14:33,13.736,2.6023
09/22/2019 19:15:33,13.735,2.6021
09/22/2019 19:16:33,13.733,2.6019
09/22/2019 19:17:33,13.733,2.6017
09/22/2019 19:18:33,13.732,2.6017
09/22/2019 19:19:33,13.73,2.6015
09/22/2019 19:20:33,13.73,2.6015
09/22/2019 19:21:33,13.729,2.6015
09/22/2019 19:22:33,13.727,2.6013
09/22/2019 19:23:33,13.727,2.6011
09/22/2019 19:24:33,13.726,2.6011
09/22/2019 19:25:33,13.724,2.6013
09/22/2019 19:26:33,13.724,2.6011
09/22/2019 19:27:33,13.723,2.6011
09/22/2019 19:28:33,13.721,2.6011
09/22/2019 19:29:33,13.721,2.6011
09/22/2019 19:30:33,13.72,2.6011
09/22/2019 19:31:33,13.718,2.6011
09/22/2019 19:32:33,13.718,2.6011
09/22/2019 19:33:33,13.717,2.6011
09/22/2019 19:34:33,13.715,2.6011
09/22/2019 19:35:33,13.715,2.6011
09/22/2019 19:36:33,13.714,2.6011
09/22/2019 19:37:33,13.712,2.6011
09/22/2019 19:38:33,13.711,2.6011
09/22/2019 19:39:33,13.711,2.6011
09/22/2019 19:40:33,13.709,2.6011
09/22/2019 19:41:33,13.708,2.6011
09/22/2019 19:42:33,13.708,2.6011
09/22/2019 19:43:33,13.706,2.6011
09/22/2019 19:44:33,13.705,2.6011
09/22/2019 19:45:33,13.703,2.6011
09/22/2019 19:46:33,13.703,2.6011
09/22/2019 19:47:33,13.702,2.6011
09/22/2019 19:48:33,13.7,2.6011
09/22/2019 19:49:33,13.699,2.6011
09/22/2019 19:50:33,13.699,2.6011
09/22/2019 19:51:33,13.697,2.6011
09/22/2019 19:52:33,13.696,2.6011
09/22/2019 19:53:33,13.694,2.6011
09/22/2019 19:54:33,13.694,2.6011
09/22/2019 19:55:33,13.693,2.6011
09/22/2019 19:56:33,13.691,2.6011
09/22/2019 19:57:33,13.69,2.6013
09/22/2019 19:58:33,13.688,2.6013
09/22/2019 19:59:33,13.688,2.6011
09/22/2019 20:00:33,13.687,2.6011
09/22/2019 20:01:33,13.685,2.6011
09/22/2019 20:02:33,13.684,2.6011
09/22/2019 20:03:33,13.684,2.6013
09/22/2019 20:04:33,13.682,2.6011
09/22/2019 20:05:33,13.681,2.6011
09/22/2019 20:06:33,13.679,2.6011
09/22/2019 20:07:33,13.678,2.6011
09/22/2019 20:08:33,13.678,2.6011
09/22/2019 20:09:33,13.676,2.6011
09/22/2019 20:10:33,13.675,2.6011
09/22/2019 20:11:33,13.673,2.6011
09/22/2019 20:12:33,13.672,2.6011
09/22/2019 20:13:33,13.67,2.6011
09/22/2019 20:14:33,13.67,2.6011
09/22/2019 20:15:33,13.669,2.6011
09/22/2019 20:16:33,13.667,2.6011
09/22/2019 20:17:33,13.666,2.6009
09/22/2019 20:18:33,13.664,2.6009
09/22/2019 20:19:33,13.663,2.6011
09/22/2019 20:20:33,13.663,2.6011
09/22/2019 20:21:33,13.661,2.6009
09/22/2019 20:22:33,13.66,2.6011
09/22/2019 20:23:33,13.658,2.6009
09/22/2019 20:24:33,13.657,2.6009
09/22/2019 20:25:33,13.655,2.6007
09/22/2019 20:26:33,13.654,2.6007
09/22/2019 20:27:33,13.652,2.6007
09/22/2019 20:28:33,13.651,2.6005
09/22/2019 20:29:33,13.651,2.6005
09/22/2019 20:30:33,13.649,2.6007
09/22/2019 20:31:33,13.648,2.6007
09/22/2019 20:32:33,13.646,2.6005
09/22/2019 20:33:33,13.645,2.6003
09/22/2019 20:34:33,13.643,2.6003
09/22/2019 20:35:33,13.642,2.6001
09/22/2019 20:36:33,13.64,2.6001
09/22/2019 20:37:33,13.638,2.6001
09/22/2019 20:38:33,13.637,2.5999
09/22/2019 20:39:33,13.635,2.5997
09/22/2019 20:40:33,13.634,2.5997
09/22/2019 20:41:33,13.632,2.5996
09/22/2019 20:42:33,13.631,2.5996
09/22/2019 20:43:33,13.629,2.5996
09/22/2019 20:44:33,13.628,2.5994
09/22/2019 20:45:33,13.628,2.5994
09/22/2019 20:46:33,13.626,2.5994
09/22/2019 20:47:33,13.625,2.5992
09/22/2019 20:48:33,13.623,2.5987
09/22/2019 20:49:33,13.622,2.5989
09/22/2019 20:50:33,13.62,2.5989
09/22/2019 20:51:33,13.619,2.5989
09/22/2019 20:52:33,13.617,2.5987
09/22/2019 20:53:33,13.616,2.5986
09/22/2019 20:54:33,13.614,2.5986
09/22/2019 20:55:33,13.613,2.5986
09/22/2019 20:56:33,13.611,2.5986
09/22/2019 20:57:33,13.61,2.5984
09/22/2019 20:58:33,13.608,2.5986
09/22/2019 20:59:33,13.607,2.5984
09/22/2019 21:00:33,13.605,2.5984
09/22/2019 21:01:33,13.604,2.5984
09/22/2019 21:02:33,13.602,2.5984
09/22/2019 21:03:33,13.601,2.5984
09/22/2019 21:04:33,13.599,2.5984
09/22/2019 21:05:33,13.598,2.5984
09/22/2019 21:06:33,13.596,2.5984
09/22/2019 21:07:33,13.595,2.5984
09/22/2019 21:08:33,13.593,2.5984
09/22/2019 21:09:33,13.592,2.5982
09/22/2019 21:10:33,13.59,2.5982
09/22/2019 21:11:33,13.589,2.5982
09/22/2019 21:12:33,13.587,2.5982
09/22/2019 21:13:33,13.586,2.5982
09/22/2019 21:14:33,13.583,2.5984
09/22/2019 21:15:33,13.581,2.5982
09/22/2019 21:16:33,13.58,2.5982
09/22/2019 21:17:33,13.578,2.5982
09/22/2019 21:18:33,13.577,2.5982
09/22/2019 21:19:33,13.575,2.5982
09/22/2019 21:20:33,13.574,2.5982
09/22/2019 21:21:33,13.572,2.5982
09/22/2019 21:22:33,13.571,2.5982
09/22/2019 21:23:33,13.569,2.5982
09/22/2019 21:24:33,13.568,2.5982
09/22/2019 21:25:33,13.566,2.5982
09/22/2019 21:26:33,13.565,2.5982
09/22/2019 21:27:33,13.563,2.5982
09/22/2019 21:28:33,13.562,2.5982
09/22/2019 21:29:33,13.56,2.5982
09/22/2019 21:30:33,13.559,2.5982
09/22/2019 21:31:33,13.557,2.5982
09/22/2019 21:32:33,13.556,2.5982
09/22/2019 21:33:33,13.554,2.5982
09/22/2019 21:34:33,13.553,2.5982
09/22/2019 21:35:33,13.551,2.5982
09/22/2019 21:36:33,13.55,2.5982
09/22/2019 21:37:33,13.548,2.5982
09/22/2019 21:38:33,13.547,2.5982
09/22/2019 21:39:33,13.545,2.5982
09/22/2019 21:40:33,13.544,2.5982
09/22/2019 21:41:33,13.542,2.5982
09/22/2019 21:42:33,13.541,2.5982
09/22/2019 21:43:33,13.539,2.5982
09/22/2019 21:44:33,13.538,2.5982
09/22/2019 21:45:33,13.536,2.5982
09/22/2019 21:46:33,13.535,2.5982
09/22/2019 21:47:33,13.533,2.5982
09/22/2019 21:48:33,13.532,2.5982
09/22/2019 21:49:33,13.53,2.5982
09/22/2019 21:50:33,13.529,2.5982
09/22/2019 21:51:33,13.527,2.5982
09/22/2019 21:52:33,13.526,2.5982
09/22/2019 21:53:33,13.524,2.5982
09/22/2019 21:54:33,13.523,2.5982
09/22/2019 21:55:33,13.521,2.5982
09/22/2019 21:56:33,13.52,2.5982
09/22/2019 21:57:33,13.518,2.5982
09/22/2019 21:58:33,13.517,2.5982
09/22/2019 21:59:33,13.515,2.598
09/22/2019 22:00:33,13.514,2.5982
09/22/2019 22:01:33,13.512,2.5982
09/22/2019 22:02:33,13.511,2.5982
09/22/2019 22:03:33,13.508,2.5982
09/22/2019 22:04:33,13.506,2.598
09/22/2019 22:05:33,13.505,2.598
09/22/2019 22:06:33,13.503,2.5982
09/22/2019 22:07:33,13.502,2.5982
09/22/2019 22:08:33,13.5,2.5982
09/22/2019 22:09:33,13.499,2.5982
09/22/2019 22:10:33,13.497,2.5982
09/22/2019 22:11:33,13.496,2.5982
09/22/2019 22:12:33,13.494,2.5982
09/22/2019 22:13:33,13.493,2.5982
09/22/2019 22:14:33,13.491,2.5982
09/22/2019 22:15:33,13.49,2.5982
09/22/2019 22:16:33,13.488,2.5982
09/22/2019 22:17:33,13.487,2.5982
09/22/2019 22:18:33,13.485,2.5982
09/22/2019 22:19:33,13.484,2.5982
09/22/2019 22:20:33,13.482,2.5982
09/22/2019 22:21:33,13.479,2.5982
09/22/2019 22:22:33,13.478,2.5982
09/22/2019 22:23:33,13.476,2.5982
09/22/2019 22:24:33,13.475,2.5982
09/22/2019 22:25:33,13.473,2.5982
09/22/2019 22:26:33,13.472,2.5982
09/22/2019 22:27:33,13.47,2.5982
09/22/2019 22:28:33,13.469,2.5982
09/22/2019 22:29:33,13.467,2.5982
09/22/2019 22:30:33,13.466,2.5982
09/22/2019 22:31:33,13.464,2.5982
09/22/2019 22:32:33,13.463,2.5982
09/22/2019 22:33:33,13.461,2.5982
09/22/2019 22:34:33,13.46,2.5982
09/22/2019 22:35:33,13.458,2.5982
09/22/2019 22:36:33,13.457,2.5982
09/22/2019 22:37:33,13.455,2.5982
09/22/2019 22:38:33,13.454,2.598
09/22/2019 22:39:33,13.451,2.5982
09/22/2019 22:40:33,13.449,2.5982
09/22/2019 22:41:33,13.448,2.598
09/22/2019 22:42:33,13.446,2.5982
09/22/2019 22:43:33,13.445,2.598
09/22/2019 22:44:33,13.443,2.5982
09/22/2019 22:45:33,13.442,2.5982
09/22/2019 22:46:33,13.44,2.5982
09/22/2019 22:47:33,13.439,2.5982
09/22/2019 22:48:33,13.437,2.5982
09/22/2019 22:49:33,13.436,2.5982
09/22/2019 22:50:33,13.434,2.5982
09/22/2019 22:51:33,13.433,2.5982
09/22/2019 22:52:33,13.431,2.5982
09/22/2019 22:53:33,13.428,2.5982
09/22/2019 22:54:33,13.427,2.5982
09/22/2019 22:55:33,13.425,2.5982
09/22/2019 22:56:33,13.424,2.5982
09/22/2019 22:57:33,13.422,2.5982
09/22/2019 22:58:33,13.421,2.598
09/22/2019 22:59:33,13.419,2.598
09/22/2019 23:00:33,13.418,2.598
09/22/2019 23:01:33,13.416,2.5982
09/22/2019 23:02:33,13.415,2.5982
09/22/2019 23:03:33,13.413,2.598
09/22/2019 23:04:33,13.41,2.5982
09/22/2019 23:05:33,13.409,2.5982
09/22/2019 23:06:33,13.407,2.5982
09/22/2019 23:07:33,13.406,2.598
09/22/2019 23:08:33,13.404,2.598
09/22/2019 23:09:33,13.403,2.598
09/22/2019 23:10:33,13.401,2.5982
09/22/2019 23:11:33,13.4,2.598
09/22/2019 23:12:33,13.398,2.598
09/22/2019 23:13:33,13.397,2.598
09/22/2019 23:14:33,13.395,2.598
09/22/2019 23:15:33,13.392,2.598
09/22/2019 23:16:33,13.391,2.598
09/22/2019 23:17:33,13.389,2.598
09/22/2019 23:18:33,13.388,2.598
09/22/2019 23:19:33,13.386,2.598
09/22/2019 23:20:33,13.385,2.598
09/22/2019 23:21:33,13.383,2.598
09/22/2019 23:22:33,13.382,2.598
09/22/2019 23:23:33,13.38,2.598
09/22/2019 23:24:33,13.379,2.5982
09/22/2019 23:25:33,13.377,2.5978
09/22/2019 23:26:33,13.376,2.598
09/22/2019 23:27:33,13.374,2.5976
09/22/2019 23:28:33,13.373,2.5978
09/22/2019 23:29:33,13.37,2.598
09/22/2019 23:30:33,13.368,2.5978
09/22/2019 23:31:33,13.367,2.5978
09/22/2019 23:32:33,13.365,2.598
09/22/2019 23:33:33,13.364,2.5976
09/22/2019 23:34:33,13.362,2.5978
09/22/2019 23:35:33,13.36,2.5978
09/22/2019 23:36:33,13.359,2.5976
09/22/2019 23:37:33,13.357,2.5976
09/22/2019 23:38:33,13.356,2.5976
09/22/2019 23:39:33,13.354,2.5976
09/22/2019 23:40:33,13.353,2.5976
09/22/2019 23:41:33,13.351,2.5974
09/22/2019 23:42:33,13.35,2.5974
09/22/2019 23:43:33,13.347,2.5974
09/22/2019 23:44:33,13.345,2.5972
09/22/2019 23:45:33,13.344,2.5972
09/22/2019 23:46:33,13.342,2.5974
09/22/2019 23:47:33,13.341,2.5972
09/22/2019 23:48:33,13.339,2.5972
09/22/2019 23:49:33,13.338,2.5972
09/22/2019 23:50:33,13.336,2.597
09/22/2019 23:51:33,13.335,2.597
09/22/2019 23:52:33,13.333,2.5968
09/22/2019 23:53:33,13.332,2.5968
09/22/2019 23:54:33,13.33,2.5966
09/22/2019 23:55:33,13.329,2.5966
09/22/2019 23:56:33,13.327,2.5966
09/22/2019 23:57:33,13.326,2.5966
09/22/2019 23:58:33,13.324,2.5964
09/22/2019 23:59:33,13.323,2.5968
09/23/2019 00:00:33,13.321,2.5964
09/23/2019 00:01:33,13.32,2.5964
09/23/2019 00:02:33,13.318,2.5962
09/23/2019 00:03:33,13.315,2.5962
09/23/2019 00:04:33,13.314,2.5962
09/23/2019 00:05:33,13.312,2.5962
09/23/2019 00:06:33,13.311,2.596
09/23/2019 00:07:33,13.309,2.5964
09/23/2019 00:08:33,13.308,2.596
09/23/2019 00:09:33,13.306,2.5958
09/23/2019 00:10:33,13.305,2.5958
09/23/2019 00:11:33,13.303,2.5956
09/23/2019 00:12:33,13.302,2.5958
09/23/2019 00:13:33,13.3,2.5958
09/23/2019 00:14:33,13.299,2.5958
09/23/2019 00:15:33,13.297,2.5956
09/23/2019 00:16:33,13.296,2.5958
09/23/2019 00:17:33,13.294,2.5956
09/23/2019 00:18:33,13.293,2.5958
09/23/2019 00:19:33,13.291,2.5956
09/23/2019 00:20:33,13.288,2.5954
09/23/2019 00:21:33,13.287,2.5954
09/23/2019 00:22:33,13.285,2.5954
09/23/2019 00:23:33,13.284,2.5954
09/23/2019 00:24:33,13.282,2.5954
09/23/2019 00:25:33,13.281,2.5953
09/23/2019 00:26:33,13.279,2.5953
09/23/2019 00:27:33,13.278,2.5953
09/23/2019 00:28:33,13.276,2.5953
09/23/2019 00:29:33,13.275,2.5953
09/23/2019 00:30:33,13.273,2.5953
09/23/2019 00:31:33,13.272,2.5953
09/23/2019 00:32:33,13.27,2.5953
09/23/2019 00:33:33,13.269,2.5953
09/23/2019 00:34:33,13.266,2.5951
09/23/2019 00:35:33,13.264,2.5951
09/23/2019 00:36:33,13.263,2.5953
09/23/2019 00:37:33,13.261,2.5951
09/23/2019 00:38:33,13.26,2.5951
09/23/2019 00:39:33,13.258,2.5953
09/23/2019 00:40:33,13.257,2.5951
09/23/2019 00:41:33,13.255,2.5951
09/23/2019 00:42:33,13.254,2.5951
09/23/2019 00:43:33,13.252,2.5951
09/23/2019 00:44:33,13.251,2.5951
09/23/2019 00:45:33,13.249,2.5951
09/23/2019 00:46:33,13.248,2.5951
09/23/2019 00:47:33,13.245,2.5951
09/23/2019 00:48:33,13.243,2.5951
09/23/2019 00:49:33,13.242,2.5951
09/23/2019 00:50:33,13.24,2.5951
09/23/2019 00:51:33,13.239,2.5951
09/23/2019 00:52:33,13.237,2.5951
09/23/2019 00:53:33,13.236,2.5951
09/23/2019 00:54:33,13.234,2.5951
09/23/2019 00:55:33,13.233,2.5951
09/23/2019 00:56:33,13.231,2.5949
09/23/2019 00:57:33,13.228,2.5951
09/23/2019 00:58:33,13.227,2.5949
09/23/2019 00:59:33,13.225,2.5949
09/23/2019 01:00:33,13.224,2.5951
09/23/2019 01:01:33,13.222,2.5949
09/23/2019 01:02:33,13.221,2.5951
09/23/2019 01:03:33,13.219,2.5951
09/23/2019 01:04:33,13.218,2.5951
09/23/2019 01:05:33,13.216,2.5951
09/23/2019 01:06:33,13.215,2.5951
09/23/2019 01:07:33,13.213,2.5949
09/23/2019 01:08:33,13.21,2.5949
09/23/2019 01:09:33,13.209,2.5951
09/23/2019 01:10:33,13.207,2.5949
09/23/2019 01:11:33,13.206,2.5951
09/23/2019 01:12:33,13.204,2.5949
09/23/2019 01:13:33,13.203,2.5949
09/23/2019 01:14:33,13.201,2.5951
09/23/2019 01:15:33,13.2,2.5949
09/23/2019 01:16:33,13.198,2.5951
09/23/2019 01:17:33,13.197,2.5949
09/23/2019 01:18:33,13.195,2.5949
09/23/2019 01:19:33,13.192,2.5951
09/23/2019 01:20:33,13.191,2.5949
09/23/2019 01:21:33,13.189,2.5949
09/23/2019 01:22:33,13.188,2.5951
09/23/2019 01:23:33,13.186,2.5949
09/23/2019 01:24:33,13.184,2.5949
09/23/2019 01:25:33,13.183,2.5949
09/23/2019 01:26:33,13.181,2.5949
09/23/2019 01:27:33,13.18,2.5949
09/23/2019 01:28:33,13.177,2.5949
09/23/2019 01:29:33,13.175,2.5949
09/23/2019 01:30:33,13.174,2.5951
09/23/2019 01:31:33,13.172,2.5951
09/23/2019 01:32:33,13.171,2.5949
09/23/2019 01:33:33,13.169,2.5949
09/23/2019 01:34:33,13.168,2.5951
09/23/2019 01:35:33,13.165,2.5949
09/23/2019 01:36:33,13.163,2.5949
09/23/2019 01:37:33,13.162,2.5951
09/23/2019 01:38:33,13.16,2.5949
09/23/2019 01:39:33,13.159,2.5949
09/23/2019 01:40:33,13.157,2.5949
09/23/2019 01:41:33,13.156,2.5949
09/23/2019 01:42:33,13.153,2.5949
09/23/2019 01:43:33,13.151,2.5949
09/23/2019 01:44:33,13.15,2.5949
09/23/2019 01:45:33,13.148,2.5949
09/23/2019 01:46:33,13.147,2.5949
09/23/2019 01:47:33,13.145,2.5949
09/23/2019 01:48:33,13.142,2.5949
09/23/2019 01:49:33,13.141,2.5949
09/23/2019 01:50:33,13.139,2.5951
09/23/2019 01:51:33,13.138,2.5949
09/23/2019 01:52:33,13.136,2.5949
09/23/2019 01:53:33,13.135,2.5951
09/23/2019 01:54:33,13.132,2.5949
09/23/2019 01:55:33,13.13,2.5949
09/23/2019 01:56:33,13.129,2.5949
09/23/2019 01:57:33,13.127,2.5949
09/23/2019 01:58:33,13.126,2.5951
09/23/2019 01:59:33,13.124,2.5951
09/23/2019 02:00:33,13.121,2.5949
09/23/2019 02:01:33,13.12,2.5949
09/23/2019 02:02:33,13.118,2.5949
09/23/2019 02:03:33,13.117,2.5949
09/23/2019 02:04:33,13.115,2.5949
09/23/2019 02:05:33,13.114,2.5949
09/23/2019 02:06:33,13.111,2.5949
09/23/2019 02:07:33,13.109,2.5949
09/23/2019 02:08:33,13.108,2.5949
09/23/2019 02:09:33,13.106,2.5949
09/23/2019 02:10:33,13.105,2.5949
09/23/2019 02:11:33,13.102,2.5949
09/23/2019 02:12:33,13.1,2.5951
09/23/2019 02:13:33,13.099,2.5949
09/23/2019 02:14:33,13.097,2.5949
09/23/2019 02:15:33,13.096,2.5949
09/23/2019 02:16:33,13.093,2.5949
09/23/2019 02:17:33,13.091,2.5949
09/23/2019 02:18:33,13.09,2.5949
09/23/2019 02:19:33,13.088,2.5949
09/23/2019 02:20:33,13.087,2.5949
09/23/2019 02:21:33,13.085,2.5949
09/23/2019 02:22:33,13.082,2.5949
09/23/2019 02:23:33,13.081,2.5951
09/23/2019 02:24:33,13.079,2.5949
09/23/2019 02:25:33,13.078,2.5951
09/23/2019 02:26:33,13.076,2.5949
09/23/2019 02:27:33,13.073,2.5949
09/23/2019 02:28:33,13.072,2.5949
09/23/2019 02:29:33,13.07,2.5949
09/23/2019 02:30:33,13.069,2.5949
09/23/2019 02:31:33,13.066,2.5949
09/23/2019 02:32:33,13.064,2.5949
09/23/2019 02:33:33,13.063,2.5949
09/23/2019 02:34:33,13.061,2.5949
09/23/2019 02:35:33,13.06,2.5949
09/23/2019 02:36:33,13.057,2.5951
09/23/2019 02:37:33,13.055,2.5949
09/23/2019 02:38:33,13.054,2.5949
09/23/2019 02:39:33,13.052,2.5949
09/23/2019 02:40:33,13.051,2.5949
09/23/2019 02:41:33,13.048,2.5949
09/23/2019 02:42:33,13.046,2.5949
09/23/2019 02:43:33,13.044,2.5949
09/23/2019 02:44:33,13.043,2.5949
09/23/2019 02:45:33,13.041,2.5949
09/23/2019 02:46:33,13.038,2.5951
09/23/2019 02:47:33,13.037,2.5949
09/23/2019 02:48:33,13.035,2.5949
09/23/2019 02:49:33,13.034,2.5949
09/23/2019 02:50:33,13.031,2.5949
09/23/2019 02:51:33,13.029,2.5949
09/23/2019 02:52:33,13.028,2.5949
09/23/2019 02:53:33,13.026,2.5949
09/23/2019 02:54:33,13.025,2.5949
09/23/2019 02:55:33,13.022,2.5949
09/23/2019 02:56:33,13.02,2.5949
09/23/2019 02:57:33,13.019,2.5949
09/23/2019 02:58:33,13.017,2.5949
09/23/2019 02:59:33,13.016,2.5949
09/23/2019 03:00:33,13.014,2.5949
09/23/2019 03:01:33,13.011,2.5949
09/23/2019 03:02:33,13.01,2.5949
09/23/2019 03:03:33,13.008,2.5949
09/23/2019 03:04:33,13.007,2.5949
09/23/2019 03:05:33,13.005,2.5951
09/23/2019 03:06:33,13.002,2.5949
09/23/2019 03:07:33,13.001,2.5949
09/23/2019 03:08:33,12.999,2.5949
09/23/2019 03:09:33,12.998,2.5949
09/23/2019 03:10:33,12.996,2.5949
09/23/2019 03:11:33,12.993,2.5949
09/23/2019 03:12:33,12.992,2.5949
09/23/2019 03:13:33,12.99,2.5949
09/23/2019 03:14:33,12.989,2.5949
09/23/2019 03:15:33,12.987,2.5949
09/23/2019 03:16:33,12.984,2.5949
09/23/2019 03:17:33,12.983,2.5947
09/23/2019 03:18:33,12.981,2.5949
09/23/2019 03:19:33,12.98,2.5949
09/23/2019 03:20:33,12.978,2.5949
09/23/2019 03:21:33,12.975,2.5949
09/23/2019 03:22:33,12.974,2.5949
09/23/2019 03:23:33,12.972,2.5949
09/23/2019 03:24:33,12.971,2.5949
09/23/2019 03:25:33,12.968,2.5949
09/23/2019 03:26:33,12.966,2.5949
09/23/2019 03:27:33,12.965,2.5947
09/23/2019 03:28:33,12.963,2.5947
09/23/2019 03:29:33,12.96,2.5949
09/23/2019 03:30:33,12.959,2.5949
09/23/2019 03:31:33,12.957,2.5947
09/23/2019 03:32:33,12.956,2.5949
09/23/2019 03:33:33,12.954,2.5949
09/23/2019 03:34:33,12.951,2.5949
09/23/2019 03:35:33,12.95,2.5947
09/23/2019 03:36:33,12.948,2.5947
09/23/2019 03:37:33,12.947,2.5947
09/23/2019 03:38:33,12.944,2.5947
09/23/2019 03:39:33,12.942,2.5947
09/23/2019 03:40:33,12.941,2.5949
09/23/2019 03:41:33,12.939,2.5945
09/23/2019 03:42:33,12.936,2.5947
09/23/2019 03:43:33,12.935,2.5947
09/23/2019 03:44:33,12.933,2.5947
09/23/2019 03:45:33,12.932,2.5947
09/23/2019 03:46:33,12.93,2.5947
09/23/2019 03:47:33,12.927,2.5947
09/23/2019 03:48:33,12.925,2.5945
09/23/2019 03:49:33,12.924,2.5947
09/23/2019 03:50:33,12.922,2.5945
09/23/2019 03:51:33,12.921,2.5943
09/23/2019 03:52:33,12.919,2.5945
09/23/2019 03:53:33,12.916,2.5943
09/23/2019 03:54:33,12.915,2.5945
09/23/2019 03:55:33,12.913,2.5945
09/23/2019 03:56:33,12.912,2.5945
09/23/2019 03:57:33,12.91,2.5945
09/23/2019 03:58:33,12.907,2.5945
09/23/2019 03:59:33,12.906,2.5943
09/23/2019 04:00:33,12.904,2.5943
09/23/2019 04:01:33,12.903,2.5943
09/23/2019 04:02:33,12.901,2.5943
09/23/2019 04:03:33,12.9,2.5943
09/23/2019 04:04:33,12.897,2.5943
09/23/2019 04:05:33,12.895,2.5941
09/23/2019 04:06:33,12.894,2.5941
09/23/2019 04:07:33,12.892,2.5941
09/23/2019 04:08:33,12.889,2.5939
09/23/2019 04:09:33,12.888,2.5941
09/23/2019 04:10:33,12.886,2.5937
09/23/2019 04:11:33,12.885,2.5939
09/23/2019 04:12:33,12.883,2.5939
09/23/2019 04:13:33,12.88,2.5935
09/23/2019 04:14:33,12.879,2.5939
09/23/2019 04:15:33,12.877,2.5937
09/23/2019 04:16:33,12.876,2.5937
09/23/2019 04:17:33,12.873,2.5937
09/23/2019 04:18:33,12.871,2.5935
09/23/2019 04:19:33,12.87,2.5935
09/23/2019 04:20:33,12.868,2.5935
09/23/2019 04:21:33,12.865,2.5935
09/23/2019 04:22:33,12.864,2.5933
09/23/2019 04:23:33,12.862,2.5933
09/23/2019 04:24:33,12.861,2.5933
09/23/2019 04:25:33,12.858,2.5933
09/23/2019 04:26:33,12.856,2.5933
09/23/2019 04:27:33,12.855,2.5935
09/23/2019 04:28:33,12.853,2.5931
09/23/2019 04:29:33,12.85,2.5933
09/23/2019 04:30:33,12.849,2.5933
09/23/2019 04:31:33,12.847,2.5933
09/23/2019 04:32:33,12.846,2.5933
09/23/2019 04:33:33,12.844,2.5927
09/23/2019 04:34:33,12.841,2.5931
09/23/2019 04:35:33,12.84,2.5931
09/23/2019 04:36:33,12.838,2.5931
09/23/2019 04:37:33,12.837,2.5929
09/23/2019 04:38:33,12.834,2.5927
09/23/2019 04:39:33,12.832,2.5927
09/23/2019 04:40:33,12.831,2.5927
09/23/2019 04:41:33,12.829,2.5929
09/23/2019 04:42:33,12.828,2.5927
09/23/2019 04:43:33,12.825,2.5927
09/23/2019 04:44:33,12.823,2.5927
09/23/2019 04:45:33,12.821,2.5925
09/23/2019 04:46:33,12.82,2.5927
09/23/2019 04:47:33,12.818,2.5927
09/23/2019 04:48:33,12.815,2.5925
09/23/2019 04:49:33,12.814,2.5923
09/23/2019 04:50:33,12.812,2.5925
09/23/2019 04:51:33,12.811,2.5925
09/23/2019 04:52:33,12.809,2.5925
09/23/2019 04:53:33,12.806,2.5923
09/23/2019 04:54:33,12.805,2.5925
09/23/2019 04:55:33,12.803,2.5923
09/23/2019 04:56:33,12.802,2.5923
09/23/2019 04:57:33,12.8,2.5923
09/23/2019 04:58:33,12.797,2.5922
09/23/2019 04:59:33,12.796,2.5923
09/23/2019 05:00:33,12.794,2.5922
09/23/2019 05:01:33,12.793,2.5923
09/23/2019 05:02:33,12.791,2.5922
09/23/2019 05:03:33,12.788,2.5922
09/23/2019 05:04:33,12.787,2.5922
09/23/2019 05:05:33,12.785,2.5922
09/23/2019 05:06:33,12.784,2.5922
09/23/2019 05:07:33,12.782,2.5922
09/23/2019 05:08:33,12.781,2.5922
09/23/2019 05:09:33,12.778,2.5922
09/23/2019 05:10:33,12.776,2.5922
09/23/2019 05:11:33,12.775,2.5922
09/23/2019 05:12:33,12.773,2.5922
09/23/2019 05:13:33,12.772,2.592
09/23/2019 05:14:33,12.77,2.5922
09/23/2019 05:15:33,12.767,2.5922
09/23/2019 05:16:33,12.766,2.592
09/23/2019 05:17:33,12.764,2.5922
09/23/2019 05:18:33,12.763,2.5922
09/23/2019 05:19:33,12.761,2.592
09/23/2019 05:20:33,12.76,2.592
09/23/2019 05:21:33,12.758,2.592
09/23/2019 05:22:33,12.755,2.592
09/23/2019 05:23:33,12.754,2.592
09/23/2019 05:24:33,12.752,2.592
09/23/2019 05:25:33,12.751,2.5922
09/23/2019 05:26:33,12.749,2.592
09/23/2019 05:27:33,12.748,2.592
09/23/2019 05:28:33,12.746,2.592
09/23/2019 05:29:33,12.745,2.592
09/23/2019 05:30:33,12.743,2.592
09/23/2019 05:31:33,12.742,2.592
09/23/2019 05:32:33,12.74,2.592
09/23/2019 05:33:33,12.737,2.592
09/23/2019 05:34:33,12.736,2.592
09/23/2019 05:35:33,12.734,2.592
09/23/2019 05:36:33,12.733,2.592
09/23/2019 05:37:33,12.731,2.592
09/23/2019 05:38:33,12.73,2.5918
09/23/2019 05:39:33,12.728,2.592
09/23/2019 05:40:33,12.726,2.592
09/23/2019 05:41:33,12.725,2.5918
09/23/2019 05:42:33,12.723,2.592
09/23/2019 05:43:33,12.722,2.5918
09/23/2019 05:44:33,12.72,2.5918
09/23/2019 05:45:33,12.719,2.5918
09/23/2019 05:46:33,12.717,2.592
09/23/2019 05:47:33,12.716,2.592
09/23/2019 05:48:33,12.714,2.592
09/23/2019 05:49:33,12.714,2.592
09/23/2019 05:50:33,12.713,2.592
09/23/2019 05:51:33,12.711,2.592
09/23/2019 05:52:33,12.71,2.592
09/23/2019 05:53:33,12.708,2.5918
09/23/2019 05:54:33,12.707,2.5918
09/23/2019 05:55:33,12.705,2.592
09/23/2019 05:56:33,12.704,2.5918
09/23/2019 05:57:33,12.702,2.5918
09/23/2019 05:58:33,12.701,2.592
09/23/2019 05:59:33,12.701,2.592
09/23/2019 06:00:33,12.699,2.592
09/23/2019 06:01:33,12.698,2.592
09/23/2019 06:02:33,12.696,2.592
09/23/2019 06:03:33,12.695,2.5918
09/23/2019 06:04:33,12.693,2.5918
09/23/2019 06:05:33,12.693,2.5918
09/23/2019 06:06:33,12.692,2.592
09/23/2019 06:07:33,12.69,2.5918
09/23/2019 06:08:33,12.689,2.5918
09/23/2019 06:09:33,12.689,2.5918
09/23/2019 06:10:33,12.687,2.592
09/23/2019 06:11:33,12.686,2.5918
09/23/2019 06:12:33,12.684,2.5918
09/23/2019 06:13:33,12.684,2.5918
09/23/2019 06:14:33,12.683,2.5918
09/23/2019 06:15:33,12.681,2.592
09/23/2019 06:16:33,12.68,2.592
09/23/2019 06:17:33,12.68,2.592
09/23/2019 06:18:33,12.678,2.592
09/23/2019 06:19:33,12.677,2.5918
09/23/2019 06:20:33,12.677,2.592
09/23/2019 06:21:33,12.675,2.5918
09/23/2019 06:22:33,12.674,2.5918
09/23/2019 06:23:33,12.674,2.592
09/23/2019 06:24:33,12.672,2.5918
09/23/2019 06:25:33,12.672,2.5918
09/23/2019 06:26:33,12.671,2.5918
09/23/2019 06:27:33,12.669,2.5918
09/23/2019 06:28:33,12.669,2.592
09/23/2019 06:29:33,12.668,2.5918
09/23/2019 06:30:33,12.668,2.5918
09/23/2019 06:31:33,12.666,2.5918
09/23/2019 06:32:33,12.666,2.5918
09/23/2019 06:33:33,12.665,2.5918
09/23/2019 06:34:33,12.665,2.5918
09/23/2019 06:35:33,12.663,2.5918
09/23/2019 06:36:33,12.663,2.5918
09/23/2019 06:37:33,12.662,2.592
09/23/2019 06:38:33,12.662,2.5918
09/23/2019 06:39:33,12.66,2.5918
09/23/2019 06:40:33,12.66,2.592
09/23/2019 06:41:33,12.66,2.592
09/23/2019 06:42:33,12.659,2.5918
09/23/2019 06:43:33,12.659,2.5918
09/23/2019 06:44:33,12.657,2.592
09/23/2019 06:45:33,12.657,2.592
09/23/2019 06:46:33,12.657,2.592
09/23/2019 06:47:33,12.656,2.592
09/23/2019 06:48:33,12.656,2.5918
09/23/2019 06:49:33,12.656,2.5918
09/23/2019 06:50:33,12.654,2.5918
09/23/2019 06:51:33,12.654,2.592
09/23/2019 06:52:33,12.654,2.592
09/23/2019 06:53:33,12.654,2.5918
09/23/2019 06:54:33,12.653,2.5918
09/23/2019 06:55:33,12.653,2.5918
09/23/2019 06:56:33,12.653,2.592
09/23/2019 06:57:33,12.653,2.5918
09/23/2019 06:58:33,12.653,2.5918
09/23/2019 06:59:33,12.651,2.592
09/23/2019 07:00:33,12.651,2.592
09/23/2019 07:01:33,12.651,2.5918
09/23/2019 07:02:33,12.651,2.5918
09/23/2019 07:03:33,12.651,2.5918
09/23/2019 07:04:33,12.651,2.5918
09/23/2019 07:05:33,12.65,2.592
09/23/2019 07:06:33,12.65,2.592
09/23/2019 07:07:33,12.65,2.592
09/23/2019 07:08:33,12.65,2.592
09/23/2019 07:09:33,12.65,2.5918
09/23/2019 07:10:33,12.65,2.592
09/23/2019 07:11:33,12.65,2.592
09/23/2019 07:12:33,12.65,2.592
09/23/2019 07:13:33,12.65,2.5918
09/23/2019 07:14:33,12.65,2.592
09/23/2019 07:15:33,12.65,2.592
09/23/2019 07:16:33,12.65,2.592
09/23/2019 07:17:33,12.65,2.592
09/23/2019 07:18:33,12.65,2.592
09/23/2019 07:19:33,12.65,2.592
09/23/2019 07:20:33,12.65,2.5918
09/23/2019 07:21:33,12.65,2.5918
09/23/2019 07:22:33,12.65,2.5918
09/23/2019 07:23:33,12.65,2.592
09/23/2019 07:24:33,12.651,2.592
09/23/2019 07:25:33,12.651,2.5918
09/23/2019 07:26:33,12.651,2.5918
09/23/2019 07:27:33,12.651,2.592
09/23/2019 07:28:33,12.651,2.5918
09/23/2019 07:29:33,12.651,2.592
09/23/2019 07:30:33,12.653,2.592
09/23/2019 07:31:33,12.653,2.5918
09/23/2019 07:32:33,12.653,2.592
09/23/2019 07:33:33,12.653,2.5918
09/23/2019 07:34:33,12.654,2.592
09/23/2019 07:35:33,12.654,2.592
09/23/2019 07:36:33,12.654,2.592
09/23/2019 07:37:33,12.654,2.5918
09/23/2019 07:38:33,12.656,2.5918
09/23/2019 07:39:33,12.656,2.5918
09/23/2019 07:40:33,12.656,2.5918
09/23/2019 07:41:33,12.657,2.592
09/23/2019 07:42:33,12.657,2.5918
09/23/2019 07:43:33,12.657,2.592
09/23/2019 07:44:33,12.659,2.592
09/23/2019 07:45:33,12.659,2.592
09/23/2019 07:46:33,12.659,2.5918
09/23/2019 07:47:33,12.66,2.5918
09/23/2019 07:48:33,12.66,2.5918
09/23/2019 07:49:33,12.662,2.5918
09/23/2019 07:50:33,12.662,2.5918
09/23/2019 07:51:33,12.662,2.5918
09/23/2019 07:52:33,12.663,2.5918
09/23/2019 07:53:33,12.663,2.592
09/23/2019 07:54:33,12.665,2.5918
09/23/2019 07:55:33,12.665,2.592
09/23/2019 07:56:33,12.666,2.5918
09/23/2019 07:57:33,12.666,2.5918
09/23/2019 07:58:33,12.668,2.5918
09/23/2019 07:59:33,12.668,2.592
09/23/2019 08:00:33,12.669,2.5918
09/23/2019 08:01:33,12.669,2.5918
09/23/2019 08:02:33,12.671,2.5918
09/23/2019 08:03:33,12.672,2.5918
09/23/2019 08:04:33,12.672,2.5918
09/23/2019 08:05:33,12.674,2.5918
09/23/2019 08:06:33,12.675,2.5918
09/23/2019 08:07:33,12.675,2.592
09/23/2019 08:08:33,12.677,2.5918
09/23/2019 08:09:33,12.678,2.5918
09/23/2019 08:10:33,12.678,2.5918
09/23/2019 08:11:33,12.68,2.5918
09/23/2019 08:12:33,12.681,2.5918
09/23/2019 08:13:33,12.681,2.5918
09/23/2019 08:14:33,12.683,2.5918
09/23/2019 08:15:33,12.684,2.5918
09/23/2019 08:16:33,12.686,2.5918
09/23/2019 08:17:33,12.686,2.5918
09/23/2019 08:18:33,12.687,2.5918
09/23/2019 08:19:33,12.689,2.5918
09/23/2019 08:20:33,12.69,2.5918
09/23/2019 08:21:33,12.692,2.5918
09/23/2019 08:22:33,12.693,2.5918
09/23/2019 08:23:33,12.693,2.5918
09/23/2019 08:24:33,12.695,2.5918
09/23/2019 08:25:33,12.696,2.5918
09/23/2019 08:26:33,12.698,2.5918
09/23/2019 08:27:33,12.699,2.5918
09/23/2019 08:28:33,12.701,2.5918
09/23/2019 08:29:33,12.702,2.5918
09/23/2019 08:30:33,12.704,2.5918
09/23/2019 08:31:33,12.705,2.5918
09/23/2019 08:32:33,12.707,2.5918
09/23/2019 08:33:33,12.708,2.5918
09/23/2019 08:34:33,12.71,2.5918
09/23/2019 08:35:33,12.711,2.5918
09/23/2019 08:36:33,12.713,2.5918
09/23/2019 08:37:33,12.714,2.5918
09/23/2019 08:38:33,12.716,2.5918
09/23/2019 08:39:33,12.717,2.5918
09/23/2019 08:40:33,12.719,2.5918
09/23/2019 08:41:33,12.72,2.5918
09/23/2019 08:42:33,12.722,2.5918
09/23/2019 08:43:33,12.723,2.5918
09/23/2019 08:44:33,12.725,2.5918
09/23/2019 08:45:33,12.728,2.5918
09/23/2019 08:46:33,12.73,2.5918
09/23/2019 08:47:33,12.731,2.5918
09/23/2019 08:48:33,12.733,2.5918
09/23/2019 08:49:33,12.734,2.5918
09/23/2019 08:50:33,12.736,2.5918
09/23/2019 08:51:33,12.739,2.5915
09/23/2019 08:52:33,12.74,2.5918
09/23/2019 08:53:33,12.742,2.5918
09/23/2019 08:54:33,12.743,2.5918
09/23/2019 08:55:33,12.746,2.5918
09/23/2019 08:56:33,12.748,2.5918
09/23/2019 08:57:33,12.749,2.5918
09/23/2019 08:58:33,12.751,2.5918
09/23/2019 08:59:33,12.754,2.5918
09/23/2019 09:00:33,12.755,2.5918
09/23/2019 09:01:33,12.757,2.5918
09/23/2019 09:02:33,12.76,2.5918
09/23/2019 09:03:33,12.761,2.5918
09/23/2019 09:04:33,12.763,2.5918
09/23/2019 09:05:33,12.764,2.592
09/23/2019 09:06:33,12.767,2.5918
09/23/2019 09:07:33,12.769,2.5918
09/23/2019 09:08:33,12.772,2.5918
09/23/2019 09:09:33,12.773,2.5918
09/23/2019 09:10:33,12.775,2.5918
09/23/2019 09:11:33,12.778,2.5918
09/23/2019 09:12:33,12.779,2.5918
09/23/2019 09:13:33,12.781,2.5918
09/23/2019 09:14:33,12.784,2.5918
09/23/2019 09:15:33,12.785,2.5918
09/23/2019 09:16:33,12.788,2.5918
09/23/2019 09:17:33,12.79,2.5918
09/23/2019 09:18:33,12.793,2.5918
09/23/2019 09:19:33,12.794,2.5918
09/23/2019 09:20:33,12.797,2.5918
09/23/2019 09:21:33,12.799,2.5918
09/23/2019 09:22:33,12.802,2.5918
09/23/2019 09:23:33,12.803,2.5918
09/23/2019 09:24:33,12.806,2.5918
09/23/2019 09:25:33,12.808,2.5918
09/23/2019 09:26:33,12.811,2.5918
09/23/2019 09:27:33,12.812,2.5918
09/23/2019 09:28:33,12.815,2.5918
09/23/2019 09:29:33,12.818,2.5918
09/23/2019 09:30:33,12.82,2.5918
09/23/2019 09:31:33,12.823,2.5918
09/23/2019 09:32:33,12.825,2.5918
09/23/2019 09:33:33,12.828,2.5918
09/23/2019 09:34:33,12.831,2.5918
09/23/2019 09:35:33,12.832,2.5918
09/23/2019 09:36:33,12.835,2.5918
09/23/2019 09:37:33,12.838,2.5918
09/23/2019 09:38:33,12.84,2.5918
09/23/2019 09:39:33,12.843,2.5918
09/23/2019 09:40:33,12.846,2.5918
09/23/2019 09:41:33,12.847,2.5918
09/23/2019 09:42:33,12.85,2.5918
09/23/2019 09:43:33,12.853,2.5918
09/23/2019 09:44:33,12.855,2.5918
09/23/2019 09:45:33,12.858,2.5918
09/23/2019 09:46:33,12.861,2.5918
09/23/2019 09:47:33,12.862,2.5918
09/23/2019 09:48:33,12.865,2.5918
09/23/2019 09:49:33,12.868,2.5918
09/23/2019 09:50:33,12.87,2.5918
09/23/2019 09:51:33,12.873,2.5918
09/23/2019 09:52:33,12.876,2.5918
09/23/2019 09:53:33,12.879,2.5918
09/23/2019 09:54:33,12.88,2.5918
09/23/2019 09:55:33,12.883,2.5918
09/23/2019 09:56:33,12.886,2.5918
09/23/2019 09:57:33,12.889,2.5918
09/23/2019 09:58:33,12.892,2.5918
09/23/2019 09:59:33,12.894,2.5918
09/23/2019 10:00:33,12.897,2.5918
09/23/2019 10:01:33,12.9,2.5918
09/23/2019 10:02:33,12.903,2.5918
09/23/2019 10:03:33,12.906,2.5918
09/23/2019 10:04:33,12.907,2.5918
09/23/2019 10:05:33,12.91,2.5918
09/23/2019 10:06:33,12.913,2.5918
09/23/2019 10:07:33,12.916,2.5918
09/23/2019 10:08:33,12.919,2.5918
09/23/2019 10:09:33,12.922,2.5918
09/23/2019 10:10:33,12.924,2.5918
09/23/2019 10:11:33,12.927,2.5918
09/23/2019 10:12:33,12.93,2.5918
09/23/2019 10:13:33,12.933,2.5918
09/23/2019 10:14:33,12.936,2.5918
09/23/2019 10:15:33,12.939,2.5918
09/23/2019 10:16:33,12.942,2.5918
09/23/2019 10:17:33,12.945,2.5918
09/23/2019 10:18:33,12.948,2.5918
09/23/2019 10:19:33,12.951,2.5918
09/23/2019 10:20:33,12.953,2.5918
09/23/2019 10:21:33,12.956,2.5918
09/23/2019 10:22:33,12.959,2.5918
09/23/2019 10:23:33,12.962,2.5918
09/23/2019 10:24:33,12.965,2.5918
09/23/2019 10:25:33,12.968,2.5918
09/23/2019 10:26:33,12.971,2.5918
09/23/2019 10:27:33,12.974,2.5918
09/23/2019 10:28:33,12.977,2.5918
09/23/2019 10:29:33,12.98,2.5918
09/23/2019 10:30:33,12.983,2.5918
09/23/2019 10:31:33,12.986,2.5915
09/23/2019 10:32:33,12.989,2.5918
09/23/2019 10:33:33,12.992,2.5918
09/23/2019 10:34:33,12.995,2.5918
09/23/2019 10:35:33,12.998,2.5918
09/23/2019 10:36:33,13.001,2.5918
09/23/2019 10:37:33,13.004,2.5918
09/23/2019 10:38:33,13.007,2.5918
09/23/2019 10:39:33,13.011,2.5918
09/23/2019 10:40:33,13.014,2.5918
09/23/2019 10:41:33,13.017,2.5918
09/23/2019 10:42:33,13.02,2.5918
09/23/2019 10:43:33,13.023,2.5918
09/23/2019 10:44:33,13.026,2.592
09/23/2019 10:45:33,13.029,2.5918
09/23/2019 10:46:33,13.032,2.5918
09/23/2019 10:47:33,13.035,2.5918
09/23/2019 10:48:33,13.038,2.5918
09/23/2019 10:49:33,13.043,2.5918
09/23/2019 10:50:33,13.046,2.592
09/23/2019 10:51:33,13.049,2.592
09/23/2019 10:52:33,13.052,2.5918
09/23/2019 10:53:33,13.055,2.592
09/23/2019 10:54:33,13.058,2.5918
09/23/2019 10:55:33,13.061,2.5918
09/23/2019 10:56:33,13.066,2.5918
09/23/2019 10:57:33,13.069,2.592
09/23/2019 10:58:33,13.072,2.5918
09/23/2019 10:59:33,13.075,2.5918
09/23/2019 11:00:33,13.078,2.5918
09/23/2019 11:01:33,13.082,2.592
09/23/2019 11:02:33,13.085,2.5918
09/23/2019 11:03:33,13.088,2.5918
09/23/2019 11:04:33,13.091,2.5918
09/23/2019 11:05:33,13.094,2.5918
09/23/2019 11:06:33,13.099,2.5918
09/23/2019 11:07:33,13.102,2.592
09/23/2019 11:08:33,13.105,2.5918
09/23/2019 11:09:33,13.108,2.5918
09/23/2019 11:10:33,13.112,2.5918
09/23/2019 11:11:33,13.115,2.5918
09/23/2019 11:12:33,13.118,2.5918
09/23/2019 11:13:33,13.121,2.5918
09/23/2019 11:14:33,13.126,2.5918
09/23/2019 11:15:33,13.129,2.5918
09/23/2019 11:16:33,13.132,2.5918
09/23/2019 11:17:33,13.136,2.5918
09/23/2019 11:18:33,13.139,2.5918
09/23/2019 11:19:33,13.142,2.5918
09/23/2019 11:20:33,13.147,2.5918
09/23/2019 11:21:33,13.15,2.5918
09/23/2019 11:22:33,13.153,2.5918
09/23/2019 11:23:33,13.157,2.5918
09/23/2019 11:24:33,13.16,2.5918
09/23/2019 11:25:33,13.165,2.5918
09/23/2019 11:26:33,13.168,2.5918
09/23/2019 11:27:33,13.171,2.5918
09/23/2019 11:28:33,13.175,2.5918
09/23/2019 11:29:33,13.178,2.5915
09/23/2019 11:30:33,13.183,2.5918
09/23/2019 11:31:33,13.186,2.5918
09/23/2019 11:32:33,13.189,2.5918
09/23/2019 11:33:33,13.194,2.5918
09/23/2019 11:34:33,13.197,2.5918
09/23/2019 11:35:33,13.201,2.5918
09/23/2019 11:36:33,13.204,2.5918
09/23/2019 11:37:33,13.209,2.5915
09/23/2019 11:38:33,13.212,2.5918
09/23/2019 11:39:33,13.216,2.5915
09/23/2019 11:40:33,13.219,2.5918
09/23/2019 11:41:33,13.224,2.5918
09/23/2019 11:42:33,13.227,2.5915
09/23/2019 11:43:33,13.231,2.5915
09/23/2019 11:44:33,13.234,2.5915
09/23/2019 11:45:33,13.239,2.5913
09/23/2019 11:46:33,13.243,2.5915
09/23/2019 11:47:33,13.246,2.5913
09/23/2019 11:48:33,13.251,2.5913
09/23/2019 11:49:33,13.254,2.5915
09/23/2019 11:50:33,13.258,2.5915
09/23/2019 11:51:33,13.263,2.5915
09/23/2019 11:52:33,13.266,2.5915
09/23/2019 11:53:33,13.27,2.5915
09/23/2019 11:54:33,13.275,2.5913
09/23/2019 11:55:33,13.278,2.5913
09/23/2019 11:56:33,13.282,2.5913
09/23/2019 11:57:33,13.287,2.5913
09/23/2019 11:58:33,13.29,2.5913
09/23/2019 11:59:33,13.294,2.5912
09/23/2019 12:00:33,13.299,2.5912
09/23/2019 12:01:33,13.303,2.5913
09/23/2019 12:02:33,13.306,2.5913
09/23/2019 12:03:33,13.311,2.5913
09/23/2019 12:04:33,13.315,2.5913
09/23/2019 12:05:33,13.318,2.5912
09/23/2019 12:06:33,13.323,2.591
09/23/2019 12:07:33,13.327,2.5912
09/23/2019 12:08:33,13.332,2.5912
09/23/2019 12:09:33,13.335,2.5912
09/23/2019 12:10:33,13.339,2.591
09/23/2019 12:11:33,13.344,2.5908
09/23/2019 12:12:33,13.348,2.591
09/23/2019 12:13:33,13.353,2.5908
09/23/2019 12:14:33,13.356,2.5906
09/23/2019 12:15:33,13.36,2.5908
09/23/2019 12:16:33,13.365,2.5906
09/23/2019 12:17:33,13.37,2.5906
09/23/2019 12:18:33,13.373,2.5904
09/23/2019 12:19:33,13.377,2.5904
09/23/2019 12:20:33,13.382,2.5902
09/23/2019 12:21:33,13.386,2.5902
09/23/2019 12:22:33,13.391,2.5904
09/23/2019 12:23:33,13.394,2.5902
09/23/2019 12:24:33,13.398,2.59
09/23/2019 12:25:33,13.403,2.59
09/23/2019 12:26:33,13.407,2.5902
09/23/2019 12:27:33,13.412,2.59
09/23/2019 12:28:33,13.416,2.59
09/23/2019 12:29:33,13.419,2.5898
09/23/2019 12:30:33,13.424,2.5894
09/23/2019 12:31:33,13.428,2.5894
09/23/2019 12:32:33,13.433,2.5894
09/23/2019 12:33:33,13.437,2.5896
09/23/2019 12:34:33,13.442,2.5896
09/23/2019 12:35:33,13.446,2.5894
09/23/2019 12:36:33,13.449,2.5894
09/23/2019 12:37:33,13.454,2.5892
09/23/2019 12:38:33,13.458,2.5894
09/23/2019 12:39:33,13.463,2.5894
09/23/2019 12:40:33,13.467,2.589
09/23/2019 12:41:33,13.472,2.5892
09/23/2019 12:42:33,13.476,2.589
09/23/2019 12:43:33,13.481,2.589
09/23/2019 12:44:33,13.484,2.589
09/23/2019 12:45:33,13.488,2.5888
09/23/2019 12:46:33,13.493,2.5888
09/23/2019 12:47:33,13.497,2.589
09/23/2019 12:48:33,13.502,2.5888
09/23/2019 12:49:33,13.506,2.5888
09/23/2019 12:50:33,13.511,2.5886
09/23/2019 12:51:33,13.515,2.589
09/23/2019 12:52:33,13.518,2.5888
09/23/2019 12:53:33,13.523,2.5886
09/23/2019 12:54:33,13.527,2.5888
09/23/2019 12:55:33,13.532,2.5886
09/23/2019 12:56:33,13.536,2.5886
09/23/2019 12:57:33,13.541,2.5886
09/23/2019 12:58:33,13.545,2.5886
09/23/2019 12:59:33,13.55,2.5886
09/23/2019 13:00:33,13.554,2.5886
09/23/2019 13:01:33,13.559,2.5886
09/23/2019 13:02:33,13.563,2.5886
09/23/2019 13:03:33,13.568,2.5886
09/23/2019 13:04:33,13.572,2.5886
09/23/2019 13:05:33,13.577,2.5886
09/23/2019 13:06:33,13.581,2.5886
09/23/2019 13:07:33,13.584,2.5886
09/23/2019 13:08:33,13.589,2.5886
09/23/2019 13:09:33,13.593,2.5886
09/23/2019 13:10:33,13.598,2.5886
09/23/2019 13:11:33,13.602,2.5886
09/23/2019 13:12:33,13.607,2.5886
09/23/2019 13:13:33,13.611,2.5886
09/23/2019 13:14:33,13.616,2.5886
09/23/2019 13:15:33,13.62,2.5886
09/23/2019 13:16:33,13.625,2.5886
09/23/2019 13:17:33,13.629,2.5886
09/23/2019 13:18:33,13.634,2.5886
09/23/2019 13:19:33,13.638,2.5886
09/23/2019 13:20:33,13.643,2.5886
09/23/2019 13:21:33,13.648,2.5884
09/23/2019 13:22:33,13.652,2.5886
09/23/2019 13:23:33,13.655,2.5886
09/23/2019 13:24:33,13.66,2.5884
09/23/2019 13:25:33,13.664,2.5886
09/23/2019 13:26:33,13.669,2.5886
09/23/2019 13:27:33,13.673,2.5886
09/23/2019 13:28:33,13.678,2.5886
09/23/2019 13:29:33,13.682,2.5886
09/23/2019 13:30:33,13.687,2.5886
09/23/2019 13:31:33,13.691,2.5886
09/23/2019 13:32:33,13.696,2.5886
09/23/2019 13:33:33,13.7,2.5886
09/23/2019 13:34:33,13.705,2.5884
09/23/2019 13:35:33,13.708,2.5886
09/23/2019 13:36:33,13.712,2.5886
09/23/2019 13:37:33,13.717,2.5886
09/23/2019 13:38:33,13.721,2.5886
09/23/2019 13:39:33,13.726,2.5886
09/23/2019 13:40:33,13.73,2.5886
09/23/2019 13:41:33,13.735,2.5884
09/23/2019 13:42:33,13.739,2.5886
09/23/2019 13:43:33,13.744,2.5886
09/23/2019 13:44:33,13.747,2.5886
09/23/2019 13:45:33,13.751,2.5886
09/23/2019 13:46:33,13.756,2.5886
09/23/2019 13:47:33,13.76,2.5886
09/23/2019 13:48:33,13.765,2.5886
09/23/2019 13:49:33,13.769,2.5886
09/23/2019 13:50:33,13.774,2.5886
09/23/2019 13:51:33,13.778,2.5886
09/23/2019 13:52:33,13.781,2.5886
09/23/2019 13:53:33,13.786,2.5886
09/23/2019 13:54:33,13.79,2.5886
09/23/2019 13:55:33,13.795,2.5886
09/23/2019 13:56:33,13.799,2.5886
09/23/2019 13:57:33,13.804,2.5886
09/23/2019 13:58:33,13.807,2.5886
09/23/2019 13:59:33,13.811,2.5886
09/23/2019 14:00:33,13.816,2.5886
09/23/2019 14:01:33,13.82,2.5884
09/23/2019 14:02:33,13.823,2.5884
09/23/2019 14:03:33,13.828,2.5884
09/23/2019 14:04:33,13.832,2.5882
09/23/2019 14:05:33,13.837,2.5882
09/23/2019 14:06:33,13.84,2.5879
09/23/2019 14:07:33,13.844,2.5877
09/23/2019 14:08:33,13.849,2.5875
09/23/2019 14:09:33,13.852,2.5873
09/23/2019 14:10:33,13.856,2.5869
09/23/2019 14:11:33,13.861,2.5865
09/23/2019 14:12:33,13.864,2.5863
09/23/2019 14:13:33,13.868,2.5861
09/23/2019 14:14:33,13.873,2.5859
09/23/2019 14:15:33,13.876,2.5857
09/23/2019 14:16:33,13.88,2.5857
09/23/2019 14:17:33,13.883,2.5855
09/23/2019 14:18:33,13.888,2.5857
09/23/2019 14:19:33,13.892,2.5855
09/23/2019 14:20:33,13.895,2.5855
09/23/2019 14:21:33,13.9,2.5855
09/23/2019 14:22:33,13.903,2.5855
09/23/2019 14:23:33,13.907,2.5855
09/23/2019 14:24:33,13.91,2.5855
09/23/2019 14:25:33,13.915,2.5855
09/23/2019 14:26:33,13.918,2.5855
09/23/2019 14:27:33,13.922,2.5855
09/23/2019 14:28:33,13.925,2.5855
09/23/2019 14:29:33,13.93,2.5855
09/23/2019 14:30:33,13.933,2.5855
09/23/2019 14:31:33,13.937,2.5855
09/23/2019 14:32:33,13.94,2.5853
09/23/2019 14:33:33,13.945,2.5849
09/23/2019 14:34:33,13.948,2.5843
09/23/2019 14:35:33,13.951,2.5832
09/23/2019 14:36:33,13.955,2.5824
09/23/2019 14:37:33,13.958,2.5824
09/23/2019 14:38:33,13.963,2.5824
09/23/2019 14:39:33,13.966,2.5824
09/23/2019 14:40:33,13.969,2.5799
09/23/2019 14:41:33,13.973,2.5762
09/23/2019 14:42:33,13.976,2.5514
09/23/2019 14:43:33,13.979,2.5493
09/23/2019 14:44:33,13.984,2.5485
09/23/2019 14:45:33,13.987,2.5485
09/23/2019 14:46:33,13.99,2.5485
09/23/2019 14:47:33,13.994,2.5483
09/23/2019 14:48:33,13.997,2.5485
09/23/2019 14:49:33,14,2.5485
09/23/2019 14:50:33,14.003,2.5483
09/23/2019 14:51:33,14.008,2.5485
09/23/2019 14:52:33,14.011,2.5485
09/23/2019 14:53:33,14.014,2.5485
09/23/2019 14:54:33,14.017,2.5485
09/23/2019 14:55:33,14.021,2.5485
09/23/2019 14:56:33,14.024,2.5485
09/23/2019 14:57:33,14.027,2.5485
09/23/2019 14:58:33,14.03,2.5485
09/23/2019 14:59:33,14.033,2.5485
09/23/2019 15:00:33,14.038,2.5483
09/23/2019 15:01:33,14.041,2.5485
09/23/2019 15:02:33,14.044,2.5483
09/23/2019 15:03:33,14.047,2.5485
09/23/2019 15:04:33,14.05,2.5485
09/23/2019 15:05:33,14.053,2.5485
09/23/2019 15:06:33,14.057,2.5483
09/23/2019 15:07:33,14.06,2.5483
09/23/2019 15:08:33,14.063,2.5485
09/23/2019 15:09:33,14.066,2.5485
09/23/2019 15:10:33,14.069,2.5483
09/23/2019 15:11:33,14.072,2.5485
09/23/2019 15:12:33,14.075,2.5485
09/23/2019 15:13:33,14.078,2.5483
09/23/2019 15:14:33,14.081,2.5485
09/23/2019 15:15:33,14.084,2.5483
09/23/2019 15:16:33,14.087,2.5483
09/23/2019 15:17:33,14.09,2.5485
09/23/2019 15:18:33,14.093,2.5483
09/23/2019 15:19:33,14.096,2.5483
09/23/2019 15:20:33,14.099,2.5483
09/23/2019 15:21:33,14.102,2.5483
09/23/2019 15:22:33,14.105,2.5483
09/23/2019 15:23:33,14.108,2.5481
09/23/2019 15:24:33,14.111,2.5481
09/23/2019 15:25:33,14.114,2.5481
09/23/2019 15:26:33,14.117,2.548
09/23/2019 15:27:33,14.12,2.548
09/23/2019 15:28:33,14.123,2.548
09/23/2019 15:29:33,14.126,2.5478
09/23/2019 15:30:33,14.129,2.5478
09/23/2019 15:31:33,14.132,2.5475
09/23/2019 15:32:33,14.134,2.5475
09/23/2019 15:33:33,14.137,2.5473
09/23/2019 15:34:33,14.14,2.5475
09/23/2019 15:35:33,14.143,2.5473
09/23/2019 15:36:33,14.146,2.5471
09/23/2019 15:37:33,14.149,2.5471
09/23/2019 15:38:33,14.15,2.547
09/23/2019 15:39:33,14.153,2.5464
09/23/2019 15:40:33,14.156,2.5468
09/23/2019 15:41:33,14.159,2.5468
09/23/2019 15:42:33,14.161,2.547
09/23/2019 15:43:33,14.164,2.5466
09/23/2019 15:44:33,14.167,2.5464
09/23/2019 15:45:33,14.17,2.5464
09/23/2019 15:46:33,14.171,2.546
09/23/2019 15:47:33,14.174,2.5462
09/23/2019 15:48:33,14.177,2.5462
09/23/2019 15:49:33,14.179,2.5458
09/23/2019 15:50:33,14.182,2.5456
09/23/2019 15:51:33,14.183,2.5458
09/23/2019 15:52:33,14.186,2.5462
09/23/2019 15:53:33,14.189,2.5456
09/23/2019 15:54:33,14.191,2.5458
09/23/2019 15:55:33,14.194,2.5454
09/23/2019 15:56:33,14.195,2.5456
09/23/2019 15:57:33,14.198,2.5454
09/23/2019 15:58:33,14.2,2.5454
09/23/2019 15:59:33,14.203,2.5454
09/23/2019 16:00:33,14.204,2.5454
09/23/2019 16:01:33,14.207,2.5454
09/23/2019 16:02:33,14.208,2.5454
09/23/2019 16:03:33,14.21,2.5454
09/23/2019 16:04:33,14.213,2.5454
09/23/2019 16:05:33,14.214,2.5454
09/23/2019 16:06:33,14.217,2.5452
09/23/2019 16:07:33,14.219,2.5454
09/23/2019 16:08:33,14.22,2.5454
09/23/2019 16:09:33,14.222,2.5454
09/23/2019 16:10:33,14.225,2.5452
09/23/2019 16:11:33,14.226,2.5452
09/23/2019 16:12:33,14.228,2.5454
09/23/2019 16:13:33,14.229,2.5454
09/23/2019 16:14:33,14.232,2.5454
09/23/2019 16:15:33,14.234,2.5454
09/23/2019 16:16:33,14.235,2.5452
09/23/2019 16:17:33,14.237,2.5454
09/23/2019 16:18:33,14.238,2.5452
09/23/2019 16:19:33,14.24,2.5454
09/23/2019 16:20:33,14.241,2.5454
09/23/2019 16:21:33,14.244,2.5454
09/23/2019 16:22:33,14.246,2.5452
09/23/2019 16:23:33,14.247,2.5452
09/23/2019 16:24:33,14.249,2.5454
09/23/2019 16:25:33,14.25,2.5452
09/23/2019 16:26:33,14.252,2.5454
09/23/2019 16:27:33,14.252,2.5452
09/23/2019 16:28:33,14.253,2.5454
09/23/2019 16:29:33,14.255,2.5452
09/23/2019 16:30:33,14.256,2.5454
09/23/2019 16:31:33,14.258,2.5452
09/23/2019 16:32:33,14.259,2.5452
09/23/2019 16:33:33,14.261,2.5452
09/23/2019 16:34:33,14.262,2.5454
09/23/2019 16:35:33,14.262,2.5454
09/23/2019 16:36:33,14.264,2.5454
09/23/2019 16:37:33,14.265,2.5454
09/23/2019 16:38:33,14.267,2.5454
09/23/2019 16:39:33,14.267,2.5452
09/23/2019 16:40:33,14.268,2.5454
09/23/2019 16:41:33,14.27,2.5452
09/23/2019 16:42:33,14.27,2.5454
09/23/2019 16:43:33,14.271,2.5454
09/23/2019 16:44:33,14.273,2.5454
09/23/2019 16:45:33,14.273,2.5454
09/23/2019 16:46:33,14.274,2.5454
09/23/2019 16:47:33,14.274,2.5454
09/23/2019 16:48:33,14.276,2.5454
09/23/2019 16:49:33,14.276,2.5452
09/23/2019 16:50:33,14.277,2.5454
09/23/2019 16:51:33,14.277,2.5454
09/23/2019 16:52:33,14.279,2.5452
09/23/2019 16:53:33,14.279,2.5454
09/23/2019 16:54:33,14.28,2.5454
09/23/2019 16:55:33,14.28,2.5454
09/23/2019 16:56:33,14.282,2.5454
09/23/2019 16:57:33,14.282,2.5454
09/23/2019 16:58:33,14.282,2.5454
09/23/2019 16:59:33,14.283,2.5454
09/23/2019 17:00:33,14.283,2.5454
09/23/2019 17:01:33,14.285,2.5452
09/23/2019 17:02:33,14.285,2.5454
09/23/2019 17:03:33,14.285,2.5452
09/23/2019 17:04:33,14.285,2.5454
09/23/2019 17:05:33,14.286,2.5454
09/23/2019 17:06:33,14.286,2.5454
09/23/2019 17:07:33,14.286,2.5454
09/23/2019 17:08:33,14.286,2.5452
09/23/2019 17:09:33,14.286,2.5454
09/23/2019 17:10:33,14.288,2.5452
09/23/2019 17:11:33,14.288,2.5452
09/23/2019 17:12:33,14.288,2.5452
09/23/2019 17:13:33,14.288,2.5452
09/23/2019 17:14:33,14.288,2.5452
09/23/2019 17:15:33,14.288,2.5454
09/23/2019 17:16:33,14.288,2.5452
09/23/2019 17:17:33,14.288,2.5452
09/23/2019 17:18:33,14.289,2.5452
09/23/2019 17:19:33,14.289,2.5452
09/23/2019 17:20:33,14.289,2.5452
09/23/2019 17:21:33,14.289,2.5452
09/23/2019 17:22:33,14.289,2.5452
09/23/2019 17:23:33,14.289,2.5454
09/23/2019 17:24:33,14.289,2.5452
09/23/2019 17:25:33,14.289,2.5452
09/23/2019 17:26:33,14.289,2.5448
09/23/2019 17:27:33,14.289,2.5452
09/23/2019 17:28:33,14.288,2.545
09/23/2019 17:29:33,14.288,2.545
09/23/2019 17:30:33,14.288,2.545
09/23/2019 17:31:33,14.288,2.5448
09/23/2019 17:32:33,14.288,2.5448
09/23/2019 17:33:33,14.288,2.5448
09/23/2019 17:34:33,14.288,2.5446
09/23/2019 17:35:33,14.288,2.5446
09/23/2019 17:36:33,14.288,2.5442
09/23/2019 17:37:33,14.286,2.5442
09/23/2019 17:38:33,14.286,2.5442
09/23/2019 17:39:33,14.286,2.5444
09/23/2019 17:40:33,14.286,2.5442
09/23/2019 17:41:33,14.286,2.544
09/23/2019 17:42:33,14.285,2.5439
09/23/2019 17:43:33,14.285,2.544
09/23/2019 17:44:33,14.285,2.544
09/23/2019 17:45:33,14.285,2.5437
09/23/2019 17:46:33,14.283,2.5439
09/23/2019 17:47:33,14.283,2.5439
09/23/2019 17:48:33,14.283,2.5435
09/23/2019 17:49:33,14.282,2.5437
09/23/2019 17:50:33,14.282,2.5435
09/23/2019 17:51:33,14.282,2.5435
09/23/2019 17:52:33,14.282,2.5433
09/23/2019 17:53:33,14.28,2.5431
09/23/2019 17:54:33,14.28,2.5433
09/23/2019 17:55:33,14.279,2.5431
09/23/2019 17:56:33,14.279,2.5433
09/23/2019 17:57:33,14.279,2.5431
09/23/2019 17:58:33,14.277,2.5429
09/23/2019 17:59:33,14.277,2.5429
09/23/2019 18:00:33,14.277,2.5429
09/23/2019 18:01:33,14.276,2.5431
09/23/2019 18:02:33,14.276,2.5429
09/23/2019 18:03:33,14.274,2.5427
09/23/2019 18:04:33,14.274,2.5427
09/23/2019 18:05:33,14.273,2.5427
09/23/2019 18:06:33,14.273,2.5427
09/23/2019 18:07:33,14.271,2.5425
09/23/2019 18:08:33,14.271,2.5427
09/23/2019 18:09:33,14.271,2.5427
09/23/2019 18:10:33,14.27,2.5425
09/23/2019 18:11:33,14.27,2.5425
09/23/2019 18:12:33,14.268,2.5425
09/23/2019 18:13:33,14.267,2.5425
09/23/2019 18:14:33,14.267,2.5425
09/23/2019 18:15:33,14.265,2.5425
09/23/2019 18:16:33,14.265,2.5425
09/23/2019 18:17:33,14.264,2.5425
09/23/2019 18:18:33,14.264,2.5427
09/23/2019 18:19:33,14.262,2.5425
09/23/2019 18:20:33,14.262,2.5425
09/23/2019 18:21:33,14.261,2.5423
09/23/2019 18:22:33,14.261,2.5425
09/23/2019 18:23:33,14.259,2.5423
09/23/2019 18:24:33,14.258,2.5425
09/23/2019 18:25:33,14.258,2.5425
09/23/2019 18:26:33,14.256,2.5423
09/23/2019 18:27:33,14.255,2.5423
09/23/2019 18:28:33,14.255,2.5425
09/23/2019 18:29:33,14.253,2.5425
09/23/2019 18:30:33,14.253,2.5423
09/23/2019 18:31:33,14.252,2.5425
09/23/2019 18:32:33,14.25,2.5423
09/23/2019 18:33:33,14.25,2.5425
09/23/2019 18:34:33,14.249,2.5425
09/23/2019 18:35:33,14.247,2.5423
09/23/2019 18:36:33,14.247,2.5423
09/23/2019 18:37:33,14.246,2.5423
09/23/2019 18:38:33,14.244,2.5425
09/23/2019 18:39:33,14.243,2.5423
09/23/2019 18:40:33,14.243,2.5423
09/23/2019 18:41:33,14.241,2.5423
09/23/2019 18:42:33,14.24,2.5423
09/23/2019 18:43:33,14.24,2.5423
09/23/2019 18:44:33,14.238,2.5423
09/23/2019 18:45:33,14.237,2.5423
09/23/2019 18:46:33,14.235,2.5423
09/23/2019 18:47:33,14.235,2.5423
09/23/2019 18:48:33,14.234,2.5423
09/23/2019 18:49:33,14.232,2.5423
09/23/2019 18:50:33,14.231,2.5423
09/23/2019 18:51:33,14.231,2.5423
09/23/2019 18:52:33,14.229,2.5425
09/23/2019 18:53:33,14.228,2.5423
09/23/2019 18:54:33,14.226,2.5423
09/23/2019 18:55:33,14.225,2.5423
09/23/2019 18:56:33,14.225,2.5423
09/23/2019 18:57:33,14.223,2.5423
09/23/2019 18:58:33,14.222,2.5423
09/23/2019 18:59:33,14.22,2.5423
09/23/2019 19:00:33,14.219,2.5423
09/23/2019 19:01:33,14.219,2.5423
09/23/2019 19:02:33,14.217,2.5423
09/23/2019 19:03:33,14.216,2.5423
09/23/2019 19:04:33,14.214,2.5423
09/23/2019 19:05:33,14.213,2.5423
09/23/2019 19:06:33,14.211,2.5423
09/23/2019 19:07:33,14.211,2.5423
09/23/2019 19:08:33,14.21,2.5423
09/23/2019 19:09:33,14.208,2.5423
09/23/2019 19:10:33,14.207,2.5425
09/23/2019 19:11:33,14.206,2.5423
09/23/2019 19:12:33,14.206,2.5423
09/23/2019 19:13:33,14.204,2.5423
09/23/2019 19:14:33,14.203,2.5423
09/23/2019 19:15:33,14.201,2.5423
09/23/2019 19:16:33,14.2,2.5423
09/23/2019 19:17:33,14.198,2.5423
09/23/2019 19:18:33,14.197,2.5423
09/23/2019 19:19:33,14.197,2.5423
09/23/2019 19:20:33,14.195,2.5423
09/23/2019 19:21:33,14.194,2.5423
09/23/2019 19:22:33,14.192,2.5423
09/23/2019 19:23:33,14.191,2.5423
09/23/2019 19:24:33,14.189,2.5423
09/23/2019 19:25:33,14.188,2.5423
09/23/2019 19:26:33,14.188,2.5423
09/23/2019 19:27:33,14.186,2.5423
09/23/2019 19:28:33,14.185,2.5423
09/23/2019 19:29:33,14.183,2.5423
09/23/2019 19:30:33,14.182,2.5423
09/23/2019 19:31:33,14.18,2.5423
09/23/2019 19:32:33,14.179,2.5423
09/23/2019 19:33:33,14.177,2.5423
09/23/2019 19:34:33,14.176,2.5423
09/23/2019 19:35:33,14.176,2.5423
09/23/2019 19:36:33,14.174,2.5423
09/23/2019 19:37:33,14.173,2.5423
09/23/2019 19:38:33,14.171,2.5423
09/23/2019 19:39:33,14.17,2.5423
09/23/2019 19:40:33,14.168,2.5423
09/23/2019 19:41:33,14.167,2.5423
09/23/2019 19:42:33,14.165,2.5423
09/23/2019 19:43:33,14.164,2.5423
09/23/2019 19:44:33,14.162,2.5423
09/23/2019 19:45:33,14.162,2.5423
09/23/2019 19:46:33,14.161,2.5423
09/23/2019 19:47:33,14.159,2.5423
09/23/2019 19:48:33,14.158,2.5423
09/23/2019 19:49:33,14.156,2.5425
09/23/2019 19:50:33,14.155,2.5423
09/23/2019 19:51:33,14.153,2.5423
09/23/2019 19:52:33,14.152,2.5423
09/23/2019 19:53:33,14.15,2.5423
09/23/2019 19:54:33,14.149,2.5423
09/23/2019 19:55:33,14.147,2.5423
09/23/2019 19:56:33,14.146,2.5423
09/23/2019 19:57:33,14.144,2.5423
09/23/2019 19:58:33,14.143,2.5423
09/23/2019 19:59:33,14.141,2.5423
09/23/2019 20:00:33,14.14,2.5423
09/23/2019 20:01:33,14.138,2.5423
09/23/2019 20:02:33,14.137,2.5425
09/23/2019 20:03:33,14.135,2.5423
09/23/2019 20:04:33,14.134,2.5423
09/23/2019 20:05:33,14.132,2.5423
09/23/2019 20:06:33,14.131,2.5425
09/23/2019 20:07:33,14.129,2.5423
09/23/2019 20:08:33,14.128,2.5423
09/23/2019 20:09:33,14.126,2.5423
09/23/2019 20:10:33,14.125,2.5423
09/23/2019 20:11:33,14.123,2.5423
09/23/2019 20:12:33,14.122,2.5423
09/23/2019 20:13:33,14.12,2.5423
09/23/2019 20:14:33,14.119,2.5423
09/23/2019 20:15:33,14.117,2.5423
09/23/2019 20:16:33,14.116,2.5423
09/23/2019 20:17:33,14.114,2.5423
09/23/2019 20:18:33,14.113,2.5423
09/23/2019 20:19:33,14.111,2.5421
09/23/2019 20:20:33,14.11,2.5423
09/23/2019 20:21:33,14.108,2.5423
09/23/2019 20:22:33,14.107,2.5423
09/23/2019 20:23:33,14.105,2.5423
09/23/2019 20:24:33,14.104,2.5423
09/23/2019 20:25:33,14.101,2.5423
09/23/2019 20:26:33,14.099,2.5423
09/23/2019 20:27:33,14.098,2.5423
09/23/2019 20:28:33,14.096,2.5423
09/23/2019 20:29:33,14.095,2.5423
09/23/2019 20:30:33,14.093,2.5423
09/23/2019 20:31:33,14.092,2.5423
09/23/2019 20:32:33,14.09,2.5423
09/23/2019 20:33:33,14.089,2.5423
09/23/2019 20:34:33,14.087,2.5423
09/23/2019 20:35:33,14.086,2.5423
09/23/2019 20:36:33,14.084,2.5423
09/23/2019 20:37:33,14.081,2.5423
09/23/2019 20:38:33,14.08,2.5423
09/23/2019 20:39:33,14.078,2.5423
09/23/2019 20:40:33,14.077,2.5423
09/23/2019 20:41:33,14.075,2.5423
09/23/2019 20:42:33,14.074,2.5423
09/23/2019 20:43:33,14.072,2.5423
09/23/2019 20:44:33,14.071,2.5423
09/23/2019 20:45:33,14.069,2.5423
09/23/2019 20:46:33,14.066,2.5423
09/23/2019 20:47:33,14.065,2.5423
09/23/2019 20:48:33,14.063,2.5423
09/23/2019 20:49:33,14.062,2.5423
09/23/2019 20:50:33,14.06,2.5423
09/23/2019 20:51:33,14.059,2.5423
09/23/2019 20:52:33,14.057,2.5423
09/23/2019 20:53:33,14.056,2.5423
09/23/2019 20:54:33,14.054,2.5423
09/23/2019 20:55:33,14.051,2.5423
09/23/2019 20:56:33,14.05,2.5423
09/23/2019 20:57:33,14.048,2.5425
09/23/2019 20:58:33,14.047,2.5423
09/23/2019 20:59:33,14.045,2.5423
09/23/2019 21:00:33,14.044,2.5423
09/23/2019 21:01:33,14.042,2.5423
09/23/2019 21:02:33,14.041,2.5423
09/23/2019 21:03:33,14.038,2.5423
09/23/2019 21:04:33,14.036,2.5423
09/23/2019 21:05:33,14.035,2.5423
09/23/2019 21:06:33,14.033,2.5423
09/23/2019 21:07:33,14.032,2.5423
09/23/2019 21:08:33,14.03,2.5423
09/23/2019 21:09:33,14.029,2.5423
09/23/2019 21:10:33,14.027,2.5423
09/23/2019 21:11:33,14.024,2.5423
09/23/2019 21:12:33,14.023,2.5423
09/23/2019 21:13:33,14.021,2.5423
09/23/2019 21:14:33,14.02,2.5423
09/23/2019 21:15:33,14.018,2.5423
09/23/2019 21:16:33,14.017,2.5423
09/23/2019 21:17:33,14.015,2.5423
09/23/2019 21:18:33,14.012,2.5423
09/23/2019 21:19:33,14.011,2.5423
09/23/2019 21:20:33,14.009,2.5423
09/23/2019 21:21:33,14.008,2.5423
09/23/2019 21:22:33,14.006,2.5423
09/23/2019 21:23:33,14.005,2.5423
09/23/2019 21:24:33,14.002,2.5423
09/23/2019 21:25:33,14,2.5423
09/23/2019 21:26:33,13.999,2.5423
09/23/2019 21:27:33,13.997,2.5423
09/23/2019 21:28:33,13.996,2.5423
09/23/2019 21:29:33,13.994,2.5423
09/23/2019 21:30:33,13.991,2.5423
09/23/2019 21:31:33,13.99,2.5423
09/23/2019 21:32:33,13.988,2.5423
09/23/2019 21:33:33,13.987,2.5423
09/23/2019 21:34:33,13.985,2.5423
09/23/2019 21:35:33,13.984,2.5423
09/23/2019 21:36:33,13.981,2.5423
09/23/2019 21:37:33,13.979,2.5423
09/23/2019 21:38:33,13.978,2.5423
09/23/2019 21:39:33,13.976,2.5423
09/23/2019 21:40:33,13.975,2.5423
09/23/2019 21:41:33,13.972,2.5423
09/23/2019 21:42:33,13.97,2.5423
09/23/2019 21:43:33,13.969,2.5423
09/23/2019 21:44:33,13.967,2.5421
09/23/2019 21:45:33,13.966,2.5423
09/23/2019 21:46:33,13.963,2.5423
09/23/2019 21:47:33,13.961,2.5423
09/23/2019 21:48:33,13.96,2.5423
09/23/2019 21:49:33,13.958,2.5421
09/23/2019 21:50:33,13.957,2.5423
09/23/2019 21:51:33,13.954,2.5423
09/23/2019 21:52:33,13.952,2.5423
09/23/2019 21:53:33,13.951,2.5421
09/23/2019 21:54:33,13.949,2.5423
09/23/2019 21:55:33,13.948,2.5423
09/23/2019 21:56:33,13.945,2.5423
09/23/2019 21:57:33,13.943,2.5421
09/23/2019 21:58:33,13.942,2.5423
09/23/2019 21:59:33,13.94,2.5421
09/23/2019 22:00:33,13.939,2.5421
09/23/2019 22:01:33,13.936,2.5421
09/23/2019 22:02:33,13.934,2.5421
09/23/2019 22:03:33,13.933,2.5423
09/23/2019 22:04:33,13.931,2.5421
09/23/2019 22:05:33,13.928,2.5419
09/23/2019 22:06:33,13.927,2.5421
09/23/2019 22:07:33,13.925,2.5421
09/23/2019 22:08:33,13.924,2.5421
09/23/2019 22:09:33,13.921,2.5419
09/23/2019 22:10:33,13.919,2.5421
09/23/2019 22:11:33,13.918,2.5419
09/23/2019 22:12:33,13.916,2.5421
09/23/2019 22:13:33,13.913,2.5421
09/23/2019 22:14:33,13.912,2.5421
09/23/2019 22:15:33,13.91,2.5419
09/23/2019 22:16:33,13.909,2.5419
09/23/2019 22:17:33,13.906,2.5419
09/23/2019 22:18:33,13.904,2.5419
09/23/2019 22:19:33,13.903,2.5419
09/23/2019 22:20:33,13.901,2.5415
09/23/2019 22:21:33,13.898,2.5417
09/23/2019 22:22:33,13.897,2.5419
09/23/2019 22:23:33,13.895,2.5417
09/23/2019 22:24:33,13.894,2.5419
09/23/2019 22:25:33,13.892,2.5417
09/23/2019 22:26:33,13.889,2.5419
09/23/2019 22:27:33,13.888,2.5419
09/23/2019 22:28:33,13.886,2.5417
09/23/2019 22:29:33,13.885,2.5417
09/23/2019 22:30:33,13.883,2.5417
09/23/2019 22:31:33,13.882,2.5417
09/23/2019 22:32:33,13.879,2.5415
09/23/2019 22:33:33,13.877,2.5419
09/23/2019 22:34:33,13.876,2.5415
09/23/2019 22:35:33,13.874,2.5415
09/23/2019 22:36:33,13.873,2.5413
09/23/2019 22:37:33,13.871,2.5413
09/23/2019 22:38:33,13.87,2.5413
09/23/2019 22:39:33,13.867,2.5413
09/23/2019 22:40:33,13.865,2.5415
09/23/2019 22:41:33,13.864,2.5413
09/23/2019 22:42:33,13.862,2.5411
09/23/2019 22:43:33,13.861,2.5411
09/23/2019 22:44:33,13.859,2.5409
09/23/2019 22:45:33,13.858,2.5413
09/23/2019 22:46:33,13.855,2.5411
09/23/2019 22:47:33,13.853,2.5411
09/23/2019 22:48:33,13.852,2.5413
09/23/2019 22:49:33,13.85,2.5409
09/23/2019 22:50:33,13.849,2.5409
09/23/2019 22:51:33,13.847,2.5411
09/23/2019 22:52:33,13.846,2.5409
09/23/2019 22:53:33,13.844,2.5409
09/23/2019 22:54:33,13.841,2.5409
09/23/2019 22:55:33,13.84,2.5411
09/23/2019 22:56:33,13.838,2.5408
09/23/2019 22:57:33,13.837,2.5409
09/23/2019 22:58:33,13.835,2.5408
09/23/2019 22:59:33,13.834,2.5408
09/23/2019 23:00:33,13.832,2.5404
09/23/2019 23:01:33,13.831,2.5409
09/23/2019 23:02:33,13.829,2.5406
09/23/2019 23:03:33,13.826,2.5408
09/23/2019 23:04:33,13.825,2.5408
09/23/2019 23:05:33,13.823,2.5404
09/23/2019 23:06:33,13.822,2.5408
09/23/2019 23:07:33,13.82,2.5406
09/23/2019 23:08:33,13.819,2.5404
09/23/2019 23:09:33,13.817,2.5406
09/23/2019 23:10:33,13.816,2.5404
09/23/2019 23:11:33,13.814,2.5401
09/23/2019 23:12:33,13.811,2.5401
09/23/2019 23:13:33,13.81,2.5404
09/23/2019 23:14:33,13.808,2.5401
09/23/2019 23:15:33,13.807,2.5404
09/23/2019 23:16:33,13.805,2.5399
09/23/2019 23:17:33,13.804,2.5399
09/23/2019 23:18:33,13.802,2.5401
09/23/2019 23:19:33,13.801,2.5399
09/23/2019 23:20:33,13.799,2.5399
09/23/2019 23:21:33,13.798,2.5401
09/23/2019 23:22:33,13.795,2.5399
09/23/2019 23:23:33,13.793,2.5399
09/23/2019 23:24:33,13.792,2.5399
09/23/2019 23:25:33,13.79,2.5401
09/23/2019 23:26:33,13.789,2.5401
09/23/2019 23:27:33,13.787,2.5399
09/23/2019 23:28:33,13.786,2.5399
09/23/2019 23:29:33,13.784,2.5396
09/23/2019 23:30:33,13.783,2.5397
09/23/2019 23:31:33,13.781,2.5399
09/23/2019 23:32:33,13.78,2.5397
09/23/2019 23:33:33,13.778,2.5399
09/23/2019 23:34:33,13.777,2.5396
09/23/2019 23:35:33,13.775,2.5397
09/23/2019 23:36:33,13.772,2.5397
09/23/2019 23:37:33,13.771,2.5397
09/23/2019 23:38:33,13.769,2.5396
09/23/2019 23:39:33,13.768,2.5396
09/23/2019 23:40:33,13.766,2.5397
09/23/2019 23:41:33,13.765,2.5396
09/23/2019 23:42:33,13.763,2.5397
09/23/2019 23:43:33,13.762,2.5396
09/23/2019 23:44:33,13.76,2.5396
09/23/2019 23:45:33,13.759,2.5396
09/23/2019 23:46:33,13.757,2.5396
09/23/2019 23:47:33,13.756,2.5396
09/23/2019 23:48:33,13.754,2.5396
09/23/2019 23:49:33,13.753,2.5396
09/23/2019 23:50:33,13.751,2.5394
09/23/2019 23:51:33,13.75,2.5394
09/23/2019 23:52:33,13.748,2.5396
09/23/2019 23:53:33,13.747,2.5394
09/23/2019 23:54:33,13.745,2.5394
09/23/2019 23:55:33,13.744,2.5394
09/23/2019 23:56:33,13.742,2.5396
09/23/2019 23:57:33,13.741,2.5392
09/23/2019 23:58:33,13.739,2.5394
09/23/2019 23:59:33,13.738,2.5394
09/24/2019 00:00:33,13.736,2.5394
09/24/2019 00:01:33,13.735,2.5394
09/24/2019 00:02:33,13.733,2.5394
09/24/2019 00:03:33,13.732,2.5394
09/24/2019 00:04:33,13.73,2.5396
09/24/2019 00:05:33,13.729,2.5394
09/24/2019 00:06:33,13.726,2.5392
09/24/2019 00:07:33,13.724,2.5394
09/24/2019 00:08:33,13.723,2.5394
09/24/2019 00:09:33,13.721,2.5392
09/24/2019 00:10:33,13.72,2.5394
09/24/2019 00:11:33,13.718,2.5394
09/24/2019 00:12:33,13.717,2.5394
09/24/2019 00:13:33,13.715,2.5394
09/24/2019 00:14:33,13.714,2.5394
09/24/2019 00:15:33,13.712,2.5392
09/24/2019 00:16:33,13.711,2.5392
09/24/2019 00:17:33,13.709,2.5392
09/24/2019 00:18:33,13.708,2.5392
09/24/2019 00:19:33,13.706,2.5392
09/24/2019 00:20:33,13.705,2.5394
09/24/2019 00:21:33,13.703,2.5394
09/24/2019 00:22:33,13.702,2.5392
09/24/2019 00:23:33,13.7,2.5394
09/24/2019 00:24:33,13.699,2.5394
09/24/2019 00:25:33,13.697,2.5392
09/24/2019 00:26:33,13.696,2.5394
09/24/2019 00:27:33,13.694,2.5392
09/24/2019 00:28:33,13.693,2.5392
09/24/2019 00:29:33,13.691,2.5392
09/24/2019 00:30:33,13.69,2.5392
09/24/2019 00:31:33,13.687,2.5392
09/24/2019 00:32:33,13.685,2.5392
09/24/2019 00:33:33,13.684,2.5392
09/24/2019 00:34:33,13.682,2.5392
09/24/2019 00:35:33,13.681,2.5392
09/24/2019 00:36:33,13.679,2.5392
09/24/2019 00:37:33,13.678,2.5392
09/24/2019 00:38:33,13.676,2.5392
09/24/2019 00:39:33,13.675,2.5392
09/24/2019 00:40:33,13.673,2.5392
09/24/2019 00:41:33,13.672,2.5392
09/24/2019 00:42:33,13.67,2.5392
09/24/2019 00:43:33,13.669,2.5392
09/24/2019 00:44:33,13.667,2.5392
09/24/2019 00:45:33,13.666,2.5392
09/24/2019 00:46:33,13.664,2.5392
09/24/2019 00:47:33,13.661,2.5392
09/24/2019 00:48:33,13.66,2.5392
09/24/2019 00:49:33,13.658,2.539
09/24/2019 00:50:33,13.657,2.5392
09/24/2019 00:51:33,13.655,2.5392
09/24/2019 00:52:33,13.654,2.5392
09/24/2019 00:53:33,13.652,2.5392
09/24/2019 00:54:33,13.651,2.5392
09/24/2019 00:55:33,13.649,2.539
09/24/2019 00:56:33,13.648,2.5392
09/24/2019 00:57:33,13.646,2.5392
09/24/2019 00:58:33,13.643,2.5392
09/24/2019 00:59:33,13.642,2.5392
09/24/2019 01:00:33,13.64,2.5392
09/24/2019 01:01:33,13.638,2.5392
09/24/2019 01:02:33,13.637,2.5392
09/24/2019 01:03:33,13.635,2.5392
09/24/2019 01:04:33,13.634,2.5392
09/24/2019 01:05:33,13.632,2.5392
09/24/2019 01:06:33,13.631,2.5392
09/24/2019 01:07:33,13.629,2.5392
09/24/2019 01:08:33,13.628,2.5392
09/24/2019 01:09:33,13.626,2.5392
09/24/2019 01:10:33,13.625,2.5392
09/24/2019 01:11:33,13.622,2.5392
09/24/2019 01:12:33,13.62,2.5392
09/24/2019 01:13:33,13.619,2.5392
09/24/2019 01:14:33,13.617,2.5392
09/24/2019 01:15:33,13.616,2.5392
09/24/2019 01:16:33,13.614,2.539
09/24/2019 01:17:33,13.613,2.5392
09/24/2019 01:18:33,13.611,2.539
09/24/2019 01:19:33,13.61,2.5392
09/24/2019 01:20:33,13.608,2.5392
09/24/2019 01:21:33,13.607,2.5392
09/24/2019 01:22:33,13.605,2.5392
09/24/2019 01:23:33,13.604,2.539
09/24/2019 01:24:33,13.602,2.5392
09/24/2019 01:25:33,13.601,2.5394
09/24/2019 01:26:33,13.599,2.5392
09/24/2019 01:27:33,13.598,2.5392
09/24/2019 01:28:33,13.596,2.5394
09/24/2019 01:29:33,13.595,2.5392
09/24/2019 01:30:33,13.593,2.5392
09/24/2019 01:31:33,13.592,2.5392
09/24/2019 01:32:33,13.589,2.5392
09/24/2019 01:33:33,13.587,2.5392
09/24/2019 01:34:33,13.586,2.5392
09/24/2019 01:35:33,13.584,2.5392
09/24/2019 01:36:33,13.583,2.5392
09/24/2019 01:37:33,13.581,2.5392
09/24/2019 01:38:33,13.58,2.5392
09/24/2019 01:39:33,13.578,2.5392
09/24/2019 01:40:33,13.577,2.5392
09/24/2019 01:41:33,13.575,2.539
09/24/2019 01:42:33,13.574,2.5392
09/24/2019 01:43:33,13.572,2.5392
09/24/2019 01:44:33,13.571,2.5392
09/24/2019 01:45:33,13.569,2.539
09/24/2019 01:46:33,13.568,2.5392
09/24/2019 01:47:33,13.565,2.5392
09/24/2019 01:48:33,13.563,2.5392
09/24/2019 01:49:33,13.562,2.5392
09/24/2019 01:50:33,13.56,2.5392
09/24/2019 01:51:33,13.559,2.5392
09/24/2019 01:52:33,13.557,2.5392
09/24/2019 01:53:33,13.556,2.5392
09/24/2019 01:54:33,13.554,2.5392
09/24/2019 01:55:33,13.553,2.5392
09/24/2019 01:56:33,13.551,2.5392
09/24/2019 01:57:33,13.55,2.5392
09/24/2019 01:58:33,13.548,2.5392
09/24/2019 01:59:33,13.545,2.5392
09/24/2019 02:00:33,13.544,2.5392
09/24/2019 02:01:33,13.542,2.5392
09/24/2019 02:02:33,13.541,2.5392
09/24/2019 02:03:33,13.539,2.5392
09/24/2019 02:04:33,13.538,2.5392
09/24/2019 02:05:33,13.536,2.5392
09/24/2019 02:06:33,13.535,2.5392
09/24/2019 02:07:33,13.533,2.5392
09/24/2019 02:08:33,13.532,2.5394
09/24/2019 02:09:33,13.53,2.5392
09/24/2019 02:10:33,13.529,2.5392
09/24/2019 02:11:33,13.527,2.5392
09/24/2019 02:12:33,13.526,2.5392
09/24/2019 02:13:33,13.523,2.5392
09/24/2019 02:14:33,13.521,2.5392
09/24/2019 02:15:33,13.52,2.5392
09/24/2019 02:16:33,13.518,2.5392
09/24/2019 02:17:33,13.517,2.5392
09/24/2019 02:18:33,13.515,2.539
09/24/2019 02:19:33,13.514,2.5392
09/24/2019 02:20:33,13.512,2.5392
09/24/2019 02:21:33,13.511,2.5392
09/24/2019 02:22:33,13.509,2.5392
09/24/2019 02:23:33,13.508,2.5392
09/24/2019 02:24:33,13.506,2.5392
09/24/2019 02:25:33,13.505,2.5392
09/24/2019 02:26:33,13.502,2.5392
09/24/2019 02:27:33,13.5,2.5392
09/24/2019 02:28:33,13.499,2.5392
09/24/2019 02:29:33,13.497,2.5392
09/24/2019 02:30:33,13.496,2.539
09/24/2019 02:31:33,13.494,2.5392
09/24/2019 02:32:33,13.493,2.5392
09/24/2019 02:33:33,13.491,2.5392
09/24/2019 02:34:33,13.488,2.5392
09/24/2019 02:35:33,13.487,2.5392
09/24/2019 02:36:33,13.485,2.5392
09/24/2019 02:37:33,13.484,2.5392
09/24/2019 02:38:33,13.482,2.5392
09/24/2019 02:39:33,13.481,2.5392
09/24/2019 02:40:33,13.479,2.5392
09/24/2019 02:41:33,13.478,2.5392
09/24/2019 02:42:33,13.476,2.5392
09/24/2019 02:43:33,13.475,2.5392
09/24/2019 02:44:33,13.472,2.5392
09/24/2019 02:45:33,13.47,2.5392
09/24/2019 02:46:33,13.469,2.5392
09/24/2019 02:47:33,13.467,2.5392
09/24/2019 02:48:33,13.466,2.5392
09/24/2019 02:49:33,13.464,2.5392
09/24/2019 02:50:33,13.463,2.5392
09/24/2019 02:51:33,13.461,2.5392
09/24/2019 02:52:33,13.46,2.5392
09/24/2019 02:53:33,13.458,2.5392
09/24/2019 02:54:33,13.457,2.5392
09/24/2019 02:55:33,13.455,2.5392
09/24/2019 02:56:33,13.452,2.5392
09/24/2019 02:57:33,13.451,2.5392
09/24/2019 02:58:33,13.449,2.5392
09/24/2019 02:59:33,13.448,2.5392
09/24/2019 03:00:33,13.446,2.5392
09/24/2019 03:01:33,13.445,2.5392
09/24/2019 03:02:33,13.443,2.5392
09/24/2019 03:03:33,13.442,2.5392
09/24/2019 03:04:33,13.44,2.5392
09/24/2019 03:05:33,13.439,2.539
09/24/2019 03:06:33,13.437,2.5392
09/24/2019 03:07:33,13.436,2.5392
09/24/2019 03:08:33,13.434,2.5392
09/24/2019 03:09:33,13.433,2.5392
09/24/2019 03:10:33,13.431,2.5392
09/24/2019 03:11:33,13.43,2.5394
09/24/2019 03:12:33,13.428,2.5392
09/24/2019 03:13:33,13.425,2.5392
09/24/2019 03:14:33,13.424,2.5392
09/24/2019 03:15:33,13.422,2.5392
09/24/2019 03:16:33,13.421,2.5392
09/24/2019 03:17:33,13.419,2.5392
09/24/2019 03:18:33,13.418,2.5392
09/24/2019 03:19:33,13.416,2.5392
09/24/2019 03:20:33,13.415,2.5392
09/24/2019 03:21:33,13.413,2.5392
09/24/2019 03:22:33,13.412,2.5392
09/24/2019 03:23:33,13.41,2.5392
09/24/2019 03:24:33,13.409,2.5392
09/24/2019 03:25:33,13.407,2.5392
09/24/2019 03:26:33,13.406,2.5392
09/24/2019 03:27:33,13.404,2.5392
09/24/2019 03:28:33,13.403,2.5392
09/24/2019 03:29:33,13.401,2.5392
09/24/2019 03:30:33,13.4,2.5392
09/24/2019 03:31:33,13.398,2.5392
09/24/2019 03:32:33,13.397,2.5392
09/24/2019 03:33:33,13.395,2.5392
09/24/2019 03:34:33,13.394,2.5392
09/24/2019 03:35:33,13.392,2.5392
09/24/2019 03:36:33,13.391,2.5392
09/24/2019 03:37:33,13.389,2.5392
09/24/2019 03:38:33,13.388,2.5392
09/24/2019 03:39:33,13.386,2.5392
09/24/2019 03:40:33,13.385,2.5392
09/24/2019 03:41:33,13.383,2.5392
09/24/2019 03:42:33,13.382,2.5392
09/24/2019 03:43:33,13.38,2.5392
09/24/2019 03:44:33,13.379,2.5392
09/24/2019 03:45:33,13.377,2.5392
09/24/2019 03:46:33,13.376,2.5392
09/24/2019 03:47:33,13.374,2.5392
09/24/2019 03:48:33,13.373,2.5392
09/24/2019 03:49:33,13.371,2.5392
09/24/2019 03:50:33,13.37,2.5392
09/24/2019 03:51:33,13.368,2.5392
09/24/2019 03:52:33,13.367,2.5392
09/24/2019 03:53:33,13.365,2.5392
09/24/2019 03:54:33,13.364,2.5392
09/24/2019 03:55:33,13.362,2.5392
09/24/2019 03:56:33,13.36,2.5392
09/24/2019 03:57:33,13.359,2.5392
09/24/2019 03:58:33,13.357,2.5392
09/24/2019 03:59:33,13.356,2.5392
09/24/2019 04:00:33,13.354,2.5392
09/24/2019 04:01:33,13.353,2.5392
09/24/2019 04:02:33,13.351,2.5392
09/24/2019 04:03:33,13.35,2.5392
09/24/2019 04:04:33,13.348,2.5392
09/24/2019 04:05:33,13.347,2.5392
09/24/2019 04:06:33,13.345,2.5392
09/24/2019 04:07:33,13.344,2.5392
09/24/2019 04:08:33,13.341,2.5392
09/24/2019 04:09:33,13.339,2.5392
09/24/2019 04:10:33,13.338,2.5392
09/24/2019 04:11:33,13.336,2.5392
09/24/2019 04:12:33,13.335,2.5392
09/24/2019 04:13:33,13.333,2.5392
09/24/2019 04:14:33,13.332,2.5392
09/24/2019 04:15:33,13.33,2.5392
09/24/2019 04:16:33,13.329,2.5392
09/24/2019 04:17:33,13.327,2.5392
09/24/2019 04:18:33,13.326,2.5392
09/24/2019 04:19:33,13.324,2.5392
09/24/2019 04:20:33,13.323,2.5392
09/24/2019 04:21:33,13.321,2.5392
09/24/2019 04:22:33,13.32,2.5392
09/24/2019 04:23:33,13.318,2.5392
09/24/2019 04:24:33,13.317,2.5392
09/24/2019 04:25:33,13.315,2.5392
09/24/2019 04:26:33,13.314,2.5392
09/24/2019 04:27:33,13.312,2.5392
09/24/2019 04:28:33,13.311,2.5392
09/24/2019 04:29:33,13.309,2.5392
09/24/2019 04:30:33,13.308,2.5392
09/24/2019 04:31:33,13.306,2.5392
09/24/2019 04:32:33,13.305,2.5392
09/24/2019 04:33:33,13.303,2.5392
09/24/2019 04:34:33,13.3,2.5392
09/24/2019 04:35:33,13.299,2.5392
09/24/2019 04:36:33,13.297,2.5392
09/24/2019 04:37:33,13.296,2.5392
09/24/2019 04:38:33,13.294,2.539
09/24/2019 04:39:33,13.293,2.5392
09/24/2019 04:40:33,13.291,2.5392
09/24/2019 04:41:33,13.29,2.539
09/24/2019 04:42:33,13.288,2.539
09/24/2019 04:43:33,13.287,2.5392
09/24/2019 04:44:33,13.285,2.5392
09/24/2019 04:45:33,13.284,2.5392
09/24/2019 04:46:33,13.282,2.5392
09/24/2019 04:47:33,13.281,2.539
09/24/2019 04:48:33,13.279,2.5392
09/24/2019 04:49:33,13.278,2.5392
09/24/2019 04:50:33,13.276,2.539
09/24/2019 04:51:33,13.275,2.5392
09/24/2019 04:52:33,13.273,2.539
09/24/2019 04:53:33,13.272,2.539
09/24/2019 04:54:33,13.272,2.539
09/24/2019 04:55:33,13.269,2.539
09/24/2019 04:56:33,13.269,2.539
09/24/2019 04:57:33,13.267,2.539
09/24/2019 04:58:33,13.266,2.539
09/24/2019 04:59:33,13.264,2.539
09/24/2019 05:00:33,13.263,2.539
09/24/2019 05:01:33,13.261,2.5388
09/24/2019 05:02:33,13.26,2.539
09/24/2019 05:03:33,13.258,2.539
09/24/2019 05:04:33,13.257,2.539
09/24/2019 05:05:33,13.255,2.5388
09/24/2019 05:06:33,13.255,2.539
09/24/2019 05:07:33,13.254,2.539
09/24/2019 05:08:33,13.252,2.539
09/24/2019 05:09:33,13.251,2.539
09/24/2019 05:10:33,13.249,2.539
09/24/2019 05:11:33,13.248,2.539
09/24/2019 05:12:33,13.248,2.539
09/24/2019 05:13:33,13.246,2.5388
09/24/2019 05:14:33,13.245,2.539
09/24/2019 05:15:33,13.243,2.539
09/24/2019 05:16:33,13.242,2.5388
09/24/2019 05:17:33,13.242,2.5386
09/24/2019 05:18:33,13.24,2.5386
09/24/2019 05:19:33,13.239,2.5388
09/24/2019 05:20:33,13.237,2.5388
09/24/2019 05:21:33,13.236,2.5388
09/24/2019 05:22:33,13.236,2.5388
09/24/2019 05:23:33,13.234,2.5388
09/24/2019 05:24:33,13.233,2.5386
09/24/2019 05:25:33,13.231,2.539
09/24/2019 05:26:33,13.231,2.5388
09/24/2019 05:27:33,13.23,2.5388
09/24/2019 05:28:33,13.228,2.5388
09/24/2019 05:29:33,13.228,2.5386
09/24/2019 05:30:33,13.227,2.5386
09/24/2019 05:31:33,13.225,2.5388
09/24/2019 05:32:33,13.224,2.5386
09/24/2019 05:33:33,13.224,2.5388
09/24/2019 05:34:33,13.222,2.5386
09/24/2019 05:35:33,13.221,2.5384
09/24/2019 05:36:33,13.221,2.5386
09/24/2019 05:37:33,13.219,2.5384
09/24/2019 05:38:33,13.218,2.5384
09/24/2019 05:39:33,13.218,2.5386
09/24/2019 05:40:33,13.216,2.5386
09/24/2019 05:41:33,13.216,2.5386
09/24/2019 05:42:33,13.215,2.5386
09/24/2019 05:43:33,13.213,2.5384
09/24/2019 05:44:33,13.213,2.5382
09/24/2019 05:45:33,13.212,2.5384
09/24/2019 05:46:33,13.212,2.5386
09/24/2019 05:47:33,13.21,2.5382
09/24/2019 05:48:33,13.209,2.5386
09/24/2019 05:49:33,13.209,2.5384
09/24/2019 05:50:33,13.207,2.5384
09/24/2019 05:51:33,13.207,2.5388
09/24/2019 05:52:33,13.206,2.538
09/24/2019 05:53:33,13.206,2.5384
09/24/2019 05:54:33,13.204,2.5384
09/24/2019 05:55:33,13.204,2.5384
09/24/2019 05:56:33,13.203,2.5384
09/24/2019 05:57:33,13.203,2.5386
09/24/2019 05:58:33,13.201,2.5382
09/24/2019 05:59:33,13.201,2.5382
09/24/2019 06:00:33,13.2,2.5386
09/24/2019 06:01:33,13.2,2.5382
09/24/2019 06:02:33,13.198,2.5382
09/24/2019 06:03:33,13.198,2.5382
09/24/2019 06:04:33,13.197,2.5386
09/24/2019 06:05:33,13.197,2.5384
09/24/2019 06:06:33,13.195,2.5386
09/24/2019 06:07:33,13.195,2.5382
09/24/2019 06:08:33,13.195,2.5384
09/24/2019 06:09:33,13.194,2.538
09/24/2019 06:10:33,13.194,2.5382
09/24/2019 06:11:33,13.192,2.5382
09/24/2019 06:12:33,13.192,2.5382
09/24/2019 06:13:33,13.192,2.5382
09/24/2019 06:14:33,13.191,2.5382
09/24/2019 06:15:33,13.191,2.538
09/24/2019 06:16:33,13.191,2.5386
09/24/2019 06:17:33,13.189,2.538
09/24/2019 06:18:33,13.189,2.5382
09/24/2019 06:19:33,13.189,2.5386
09/24/2019 06:20:33,13.188,2.5382
09/24/2019 06:21:33,13.188,2.5384
09/24/2019 06:22:33,13.188,2.5382
09/24/2019 06:23:33,13.188,2.5386
09/24/2019 06:24:33,13.186,2.5382
09/24/2019 06:25:33,13.186,2.5382
09/24/2019 06:26:33,13.186,2.5382
09/24/2019 06:27:33,13.186,2.5384
09/24/2019 06:28:33,13.184,2.5382
09/24/2019 06:29:33,13.184,2.538
09/24/2019 06:30:33,13.184,2.5382
09/24/2019 06:31:33,13.184,2.538
09/24/2019 06:32:33,13.184,2.5386
09/24/2019 06:33:33,13.184,2.538
09/24/2019 06:34:33,13.183,2.5384
09/24/2019 06:35:33,13.183,2.5386
09/24/2019 06:36:33,13.183,2.538
09/24/2019 06:37:33,13.183,2.5382
09/24/2019 06:38:33,13.183,2.5384
09/24/2019 06:39:33,13.183,2.5382
09/24/2019 06:40:33,13.183,2.5382
09/24/2019 06:41:33,13.181,2.5384
09/24/2019 06:42:33,13.181,2.5384
09/24/2019 06:43:33,13.181,2.5384
09/24/2019 06:44:33,13.181,2.5388
09/24/2019 06:45:33,13.181,2.5384
09/24/2019 06:46:33,13.181,2.5382
09/24/2019 06:47:33,13.181,2.5386
09/24/2019 06:48:33,13.181,2.5382
09/24/2019 06:49:33,13.181,2.5384
09/24/2019 06:50:33,13.181,2.5384
09/24/2019 06:51:33,13.181,2.5384
09/24/2019 06:52:33,13.181,2.5384
09/24/2019 06:53:33,13.181,2.5382
09/24/2019 06:54:33,13.181,2.5386
09/24/2019 06:55:33,13.181,2.5386
09/24/2019 06:56:33,13.181,2.5386
09/24/2019 06:57:33,13.181,2.5386
09/24/2019 06:58:33,13.181,2.5386
09/24/2019 06:59:33,13.181,2.5384
09/24/2019 07:00:33,13.181,2.5386
09/24/2019 07:01:33,13.181,2.5384
09/24/2019 07:02:33,13.181,2.5388
09/24/2019 07:03:33,13.181,2.5388
09/24/2019 07:04:33,13.181,2.5386
09/24/2019 07:05:33,13.181,2.5386
09/24/2019 07:06:33,13.181,2.5386
09/24/2019 07:07:33,13.183,2.5382
09/24/2019 07:08:33,13.183,2.5388
09/24/2019 07:09:33,13.183,2.5384
09/24/2019 07:10:33,13.183,2.5386
09/24/2019 07:11:33,13.183,2.5388
09/24/2019 07:12:33,13.183,2.5384
09/24/2019 07:13:33,13.184,2.5388
09/24/2019 07:14:33,13.184,2.5384
09/24/2019 07:15:33,13.184,2.5386
09/24/2019 07:16:33,13.184,2.5386
09/24/2019 07:17:33,13.186,2.5388
09/24/2019 07:18:33,13.186,2.5388
09/24/2019 07:19:33,13.186,2.5384
09/24/2019 07:20:33,13.188,2.5386
09/24/2019 07:21:33,13.188,2.5384
09/24/2019 07:22:33,13.188,2.5386
09/24/2019 07:23:33,13.188,2.5382
09/24/2019 07:24:33,13.189,2.5388
09/24/2019 07:25:33,13.189,2.5384
09/24/2019 07:26:33,13.189,2.5384
09/24/2019 07:27:33,13.191,2.5388
09/24/2019 07:28:33,13.191,2.5384
09/24/2019 07:29:33,13.192,2.5386
09/24/2019 07:30:33,13.192,2.5386
09/24/2019 07:31:33,13.192,2.5384
09/24/2019 07:32:33,13.194,2.5382
09/24/2019 07:33:33,13.194,2.5384
09/24/2019 07:34:33,13.195,2.5386
09/24/2019 07:35:33,13.195,2.5382
09/24/2019 07:36:33,13.197,2.5386
09/24/2019 07:37:33,13.197,2.5384
09/24/2019 07:38:33,13.198,2.5382
09/24/2019 07:39:33,13.198,2.5382
09/24/2019 07:40:33,13.2,2.5382
09/24/2019 07:41:33,13.2,2.5384
09/24/2019 07:42:33,13.201,2.5386
09/24/2019 07:43:33,13.201,2.5384
09/24/2019 07:44:33,13.203,2.5384
09/24/2019 07:45:33,13.204,2.5382
09/24/2019 07:46:33,13.204,2.5382
09/24/2019 07:47:33,13.206,2.5384
09/24/2019 07:48:33,13.207,2.5386
09/24/2019 07:49:33,13.207,2.5382
09/24/2019 07:50:33,13.209,2.5382
09/24/2019 07:51:33,13.21,2.538
09/24/2019 07:52:33,13.21,2.538
09/24/2019 07:53:33,13.212,2.5382
09/24/2019 07:54:33,13.213,2.538
09/24/2019 07:55:33,13.213,2.5382
09/24/2019 07:56:33,13.215,2.5386
09/24/2019 07:57:33,13.216,2.5382
09/24/2019 07:58:33,13.218,2.5382
09/24/2019 07:59:33,13.218,2.5384
09/24/2019 08:00:33,13.219,2.5382
09/24/2019 08:01:33,13.221,2.5384
09/24/2019 08:02:33,13.222,2.5382
09/24/2019 08:03:33,13.224,2.538
09/24/2019 08:04:33,13.224,2.538
09/24/2019 08:05:33,13.225,2.5382
09/24/2019 08:06:33,13.227,2.5384
09/24/2019 08:07:33,13.228,2.538
09/24/2019 08:08:33,13.23,2.5378
09/24/2019 08:09:33,13.231,2.5384
09/24/2019 08:10:33,13.233,2.5382
09/24/2019 08:11:33,13.233,2.5382
09/24/2019 08:12:33,13.234,2.538
09/24/2019 08:13:33,13.236,2.5382
09/24/2019 08:14:33,13.237,2.5384
09/24/2019 08:15:33,13.239,2.5382
09/24/2019 08:16:33,13.24,2.538
09/24/2019 08:17:33,13.242,2.538
09/24/2019 08:18:33,13.243,2.538
09/24/2019 08:19:33,13.245,2.538
09/24/2019 08:20:33,13.246,2.5382
09/24/2019 08:21:33,13.248,2.538
09/24/2019 08:22:33,13.249,2.5382
09/24/2019 08:23:33,13.251,2.5378
09/24/2019 08:24:33,13.252,2.5376
09/24/2019 08:25:33,13.254,2.5378
09/24/2019 08:26:33,13.255,2.5378
09/24/2019 08:27:33,13.258,2.5382
09/24/2019 08:28:33,13.26,2.5378
09/24/2019 08:29:33,13.261,2.5382
09/24/2019 08:30:33,13.263,2.538
09/24/2019 08:31:33,13.264,2.5378
09/24/2019 08:32:33,13.266,2.5378
09/24/2019 08:33:33,13.267,2.538
09/24/2019 08:34:33,13.269,2.5384
09/24/2019 08:35:33,13.272,2.5378
09/24/2019 08:36:33,13.273,2.5376
09/24/2019 08:37:33,13.275,2.538
09/24/2019 08:38:33,13.276,2.538
09/24/2019 08:39:33,13.278,2.5378
09/24/2019 08:40:33,13.281,2.5382
09/24/2019 08:41:33,13.282,2.5376
09/24/2019 08:42:33,13.284,2.5378
09/24/2019 08:43:33,13.285,2.538
09/24/2019 08:44:33,13.287,2.5382
09/24/2019 08:45:33,13.29,2.5384
09/24/2019 08:46:33,13.291,2.538
09/24/2019 08:47:33,13.293,2.5382
09/24/2019 08:48:33,13.296,2.5378
09/24/2019 08:49:33,13.297,2.5378
09/24/2019 08:50:33,13.299,2.5382
09/24/2019 08:51:33,13.3,2.538
09/24/2019 08:52:33,13.303,2.5378
09/24/2019 08:53:33,13.305,2.5378
09/24/2019 08:54:33,13.306,2.538
09/24/2019 08:55:33,13.309,2.538
09/24/2019 08:56:33,13.311,2.5378
09/24/2019 08:57:33,13.312,2.5378
09/24/2019 08:58:33,13.315,2.5376
09/24/2019 08:59:33,13.317,2.5376
09/24/2019 09:00:33,13.318,2.5382
09/24/2019 09:01:33,13.321,2.538
09/24/2019 09:02:33,13.323,2.538
09/24/2019 09:03:33,13.326,2.538
09/24/2019 09:04:33,13.327,2.5378
09/24/2019 09:05:33,13.329,2.5376
09/24/2019 09:06:33,13.332,2.538
09/24/2019 09:07:33,13.333,2.538
09/24/2019 09:08:33,13.336,2.5378
09/24/2019 09:09:33,13.338,2.5378
09/24/2019 09:10:33,13.339,2.5378
09/24/2019 09:11:33,13.342,2.5378
09/24/2019 09:12:33,13.344,2.5378
09/24/2019 09:13:33,13.347,2.5376
09/24/2019 09:14:33,13.348,2.5378
09/24/2019 09:15:33,13.351,2.5374
09/24/2019 09:16:33,13.353,2.5374
09/24/2019 09:17:33,13.356,2.538
09/24/2019 09:18:33,13.357,2.5378
09/24/2019 09:19:33,13.36,2.538
09/24/2019 09:20:33,13.362,2.5376
09/24/2019 09:21:33,13.365,2.5378
09/24/2019 09:22:33,13.367,2.5378
09/24/2019 09:23:33,13.37,2.5376
09/24/2019 09:24:33,13.371,2.5376
09/24/2019 09:25:33,13.374,2.5376
09/24/2019 09:26:33,13.377,2.5378
09/24/2019 09:27:33,13.379,2.5378
09/24/2019 09:28:33,13.382,2.5376
09/24/2019 09:29:33,13.383,2.5374
09/24/2019 09:30:33,13.386,2.5374
09/24/2019 09:31:33,13.388,2.5374
09/24/2019 09:32:33,13.391,2.5376
09/24/2019 09:33:33,13.394,2.5374
09/24/2019 09:34:33,13.395,2.5374
09/24/2019 09:35:33,13.398,2.5374
09/24/2019 09:36:33,13.401,2.5376
09/24/2019 09:37:33,13.403,2.5374
09/24/2019 09:38:33,13.406,2.5374
09/24/2019 09:39:33,13.409,2.5374
09/24/2019 09:40:33,13.41,2.5374
09/24/2019 09:41:33,13.413,2.5376
09/24/2019 09:42:33,13.416,2.5376
09/24/2019 09:43:33,13.418,2.537
09/24/2019 09:44:33,13.421,2.5374
09/24/2019 09:45:33,13.424,2.5376
09/24/2019 09:46:33,13.425,2.5374
09/24/2019 09:47:33,13.428,2.5376
09/24/2019 09:48:33,13.431,2.5372
09/24/2019 09:49:33,13.434,2.5374
09/24/2019 09:50:33,13.436,2.5372
09/24/2019 09:51:33,13.439,2.5372
09/24/2019 09:52:33,13.442,2.5374
09/24/2019 09:53:33,13.445,2.5374
09/24/2019 09:54:33,13.448,2.5372
09/24/2019 09:55:33,13.449,2.5374
09/24/2019 09:56:33,13.452,2.5372
09/24/2019 09:57:33,13.455,2.5372
09/24/2019 09:58:33,13.458,2.537
09/24/2019 09:59:33,13.461,2.537
09/24/2019 10:00:33,13.464,2.537
09/24/2019 10:01:33,13.466,2.5372
09/24/2019 10:02:33,13.469,2.537
09/24/2019 10:03:33,13.472,2.537
09/24/2019 10:04:33,13.475,2.5372
09/24/2019 10:05:33,13.478,2.537
09/24/2019 10:06:33,13.481,2.5372
09/24/2019 10:07:33,13.484,2.5372
09/24/2019 10:08:33,13.487,2.537
09/24/2019 10:09:33,13.488,2.5372
09/24/2019 10:10:33,13.491,2.5368
09/24/2019 10:11:33,13.494,2.5368
09/24/2019 10:12:33,13.497,2.5368
09/24/2019 10:13:33,13.5,2.5372
09/24/2019 10:14:33,13.503,2.5372
09/24/2019 10:15:33,13.506,2.5372
09/24/2019 10:16:33,13.509,2.5368
09/24/2019 10:17:33,13.512,2.5368
09/24/2019 10:18:33,13.515,2.5374
09/24/2019 10:19:33,13.518,2.5368
09/24/2019 10:20:33,13.521,2.537
09/24/2019 10:21:33,13.524,2.537
09/24/2019 10:22:33,13.527,2.537
09/24/2019 10:23:33,13.53,2.5372
09/24/2019 10:24:33,13.533,2.5372
09/24/2019 10:25:33,13.536,2.5372
09/24/2019 10:26:33,13.539,2.5372
09/24/2019 10:27:33,13.542,2.5368
09/24/2019 10:28:33,13.545,2.5368
09/24/2019 10:29:33,13.55,2.5372
09/24/2019 10:30:33,13.553,2.5368
09/24/2019 10:31:33,13.556,2.5368
09/24/2019 10:32:33,13.559,2.537
09/24/2019 10:33:33,13.562,2.5368
09/24/2019 10:34:33,13.565,2.537
09/24/2019 10:35:33,13.568,2.5366
09/24/2019 10:36:33,13.571,2.5368
09/24/2019 10:37:33,13.574,2.5366
09/24/2019 10:38:33,13.577,2.5368
09/24/2019 10:39:33,13.581,2.5368
09/24/2019 10:40:33,13.584,2.5372
09/24/2019 10:41:33,13.587,2.5366
09/24/2019 10:42:33,13.59,2.5366
09/24/2019 10:43:33,13.593,2.5366
09/24/2019 10:44:33,13.596,2.5366
09/24/2019 10:45:33,13.599,2.5368
09/24/2019 10:46:33,13.604,2.5366
09/24/2019 10:47:33,13.607,2.5366
09/24/2019 10:48:33,13.61,2.5366
09/24/2019 10:49:33,13.613,2.5366
09/24/2019 10:50:33,13.616,2.5365
09/24/2019 10:51:33,13.619,2.5366
09/24/2019 10:52:33,13.622,2.5368
09/24/2019 10:53:33,13.626,2.5368
09/24/2019 10:54:33,13.629,2.5366
09/24/2019 10:55:33,13.632,2.5366
09/24/2019 10:56:33,13.635,2.5365
09/24/2019 10:57:33,13.638,2.5366
09/24/2019 10:58:33,13.642,2.5365
09/24/2019 10:59:33,13.646,2.5365
09/24/2019 11:00:33,13.649,2.5366
09/24/2019 11:01:33,13.652,2.5366
09/24/2019 11:02:33,13.655,2.5365
09/24/2019 11:03:33,13.66,2.5365
09/24/2019 11:04:33,13.663,2.5363
09/24/2019 11:05:33,13.666,2.5366
09/24/2019 11:06:33,13.669,2.5366
09/24/2019 11:07:33,13.672,2.5365
09/24/2019 11:08:33,13.676,2.5363
09/24/2019 11:09:33,13.679,2.5365
09/24/2019 11:10:33,13.682,2.5363
09/24/2019 11:11:33,13.685,2.5363
09/24/2019 11:12:33,13.69,2.5363
09/24/2019 11:13:33,13.693,2.5365
09/24/2019 11:14:33,13.696,2.5365
09/24/2019 11:15:33,13.699,2.5363
09/24/2019 11:16:33,13.703,2.5365
09/24/2019 11:17:33,13.706,2.5365
09/24/2019 11:18:33,13.709,2.5363
09/24/2019 11:19:33,13.712,2.5365
09/24/2019 11:20:33,13.717,2.5363
09/24/2019 11:21:33,13.72,2.5363
09/24/2019 11:22:33,13.723,2.5363
09/24/2019 11:23:33,13.727,2.5363
09/24/2019 11:24:33,13.73,2.5361
09/24/2019 11:25:33,13.733,2.5363
09/24/2019 11:26:33,13.738,2.5363
09/24/2019 11:27:33,13.741,2.5363
09/24/2019 11:28:33,13.744,2.5363
09/24/2019 11:29:33,13.748,2.5363
09/24/2019 11:30:33,13.751,2.5363
09/24/2019 11:31:33,13.754,2.5363
09/24/2019 11:32:33,13.759,2.5363
09/24/2019 11:33:33,13.762,2.5361
09/24/2019 11:34:33,13.766,2.5361
09/24/2019 11:35:33,13.769,2.5361
09/24/2019 11:36:33,13.772,2.5363
09/24/2019 11:37:33,13.777,2.5361
09/24/2019 11:38:33,13.78,2.5361
09/24/2019 11:39:33,13.784,2.5361
09/24/2019 11:40:33,13.787,2.5361
09/24/2019 11:41:33,13.792,2.5361
09/24/2019 11:42:33,13.795,2.5361
09/24/2019 11:43:33,13.799,2.5361
09/24/2019 11:44:33,13.804,2.5363
09/24/2019 11:45:33,13.807,2.5361
09/24/2019 11:46:33,13.811,2.5359
09/24/2019 11:47:33,13.814,2.5361
09/24/2019 11:48:33,13.819,2.5361
09/24/2019 11:49:33,13.822,2.5361
09/24/2019 11:50:33,13.826,2.5363
09/24/2019 11:51:33,13.831,2.5359
09/24/2019 11:52:33,13.834,2.5361
09/24/2019 11:53:33,13.838,2.5359
09/24/2019 11:54:33,13.843,2.5361
09/24/2019 11:55:33,13.846,2.5361
09/24/2019 11:56:33,13.85,2.5361
09/24/2019 11:57:33,13.855,2.5359
09/24/2019 11:58:33,13.858,2.5361
09/24/2019 11:59:33,13.862,2.5359
09/24/2019 12:00:33,13.867,2.5361
09/24/2019 12:01:33,13.87,2.5359
09/24/2019 12:02:33,13.874,2.5359
09/24/2019 12:03:33,13.879,2.5361
09/24/2019 12:04:33,13.882,2.5361
09/24/2019 12:05:33,13.886,2.5359
09/24/2019 12:06:33,13.891,2.5361
09/24/2019 12:07:33,13.894,2.5359
09/24/2019 12:08:33,13.898,2.5361
09/24/2019 12:09:33,13.903,2.5361
09/24/2019 12:10:33,13.907,2.5361
09/24/2019 12:11:33,13.912,2.5361
09/24/2019 12:12:33,13.915,2.5361
09/24/2019 12:13:33,13.919,2.5361
09/24/2019 12:14:33,13.924,2.5359
09/24/2019 12:15:33,13.928,2.5359
09/24/2019 12:16:33,13.933,2.5361
09/24/2019 12:17:33,13.937,2.5359
09/24/2019 12:18:33,13.942,2.5359
09/24/2019 12:19:33,13.946,2.5361
09/24/2019 12:20:33,13.949,2.5361
09/24/2019 12:21:33,13.954,2.5359
09/24/2019 12:22:33,13.958,2.5359
09/24/2019 12:23:33,13.963,2.5359
09/24/2019 12:24:33,13.967,2.5361
09/24/2019 12:25:33,13.972,2.5359
09/24/2019 12:26:33,13.976,2.5359
09/24/2019 12:27:33,13.981,2.5359
09/24/2019 12:28:33,13.985,2.5359
09/24/2019 12:29:33,13.99,2.5359
09/24/2019 12:30:33,13.994,2.5361
09/24/2019 12:31:33,13.999,2.5359
09/24/2019 12:32:33,14.003,2.5359
09/24/2019 12:33:33,14.008,2.5359
09/24/2019 12:34:33,14.012,2.5359
09/24/2019 12:35:33,14.017,2.5359
09/24/2019 12:36:33,14.021,2.5361
09/24/2019 12:37:33,14.026,2.5361
09/24/2019 12:38:33,14.03,2.5359
09/24/2019 12:39:33,14.035,2.5361
09/24/2019 12:40:33,14.039,2.5359
09/24/2019 12:41:33,14.044,2.5359
09/24/2019 12:42:33,14.048,2.5359
09/24/2019 12:43:33,14.053,2.5361
09/24/2019 12:44:33,14.057,2.5359
09/24/2019 12:45:33,14.062,2.5359
09/24/2019 12:46:33,14.066,2.5359
09/24/2019 12:47:33,14.071,2.5359
09/24/2019 12:48:33,14.075,2.5359
09/24/2019 12:49:33,14.08,2.5361
09/24/2019 12:50:33,14.084,2.5359
09/24/2019 12:51:33,14.089,2.5359
09/24/2019 12:52:33,14.093,2.5361
09/24/2019 12:53:33,14.098,2.5361
09/24/2019 12:54:33,14.102,2.5361
09/24/2019 12:55:33,14.107,2.5359
09/24/2019 12:56:33,14.111,2.5361
09/24/2019 12:57:33,14.116,2.5361
09/24/2019 12:58:33,14.12,2.5361
09/24/2019 12:59:33,14.125,2.5359
09/24/2019 13:00:33,14.129,2.5361
09/24/2019 13:01:33,14.135,2.5359
09/24/2019 13:02:33,14.14,2.5359
09/24/2019 13:03:33,14.144,2.5361
09/24/2019 13:04:33,14.149,2.5359
09/24/2019 13:05:33,14.153,2.5361
09/24/2019 13:06:33,14.158,2.5361
09/24/2019 13:07:33,14.162,2.5359
09/24/2019 13:08:33,14.167,2.5359
09/24/2019 13:09:33,14.171,2.5359
09/24/2019 13:10:33,14.176,2.5359
09/24/2019 13:11:33,14.18,2.5359
09/24/2019 13:12:33,14.185,2.5361
09/24/2019 13:13:33,14.191,2.5359
09/24/2019 13:14:33,14.195,2.5359
09/24/2019 13:15:33,14.2,2.5359
09/24/2019 13:16:33,14.204,2.5359
09/24/2019 13:17:33,14.208,2.5359
09/24/2019 13:18:33,14.213,2.5359
09/24/2019 13:19:33,14.217,2.5359
09/24/2019 13:20:33,14.222,2.5359
09/24/2019 13:21:33,14.226,2.5359
09/24/2019 13:22:33,14.231,2.5359
09/24/2019 13:23:33,14.235,2.5359
09/24/2019 13:24:33,14.24,2.5359
09/24/2019 13:25:33,14.244,2.5359
09/24/2019 13:26:33,14.249,2.5359
09/24/2019 13:27:33,14.255,2.5359
09/24/2019 13:28:33,14.259,2.5359
09/24/2019 13:29:33,14.264,2.5359
09/24/2019 13:30:33,14.268,2.5359
09/24/2019 13:31:33,14.273,2.5359
09/24/2019 13:32:33,14.277,2.5359
09/24/2019 13:33:33,14.282,2.5359
09/24/2019 13:34:33,14.286,2.5359
09/24/2019 13:35:33,14.291,2.5359
09/24/2019 13:36:33,14.295,2.5359
09/24/2019 13:37:33,14.3,2.5361
09/24/2019 13:38:33,14.304,2.5359
09/24/2019 13:39:33,14.307,2.5359
09/24/2019 13:40:33,14.312,2.5359
09/24/2019 13:41:33,14.316,2.5359
09/24/2019 13:42:33,14.321,2.5359
09/24/2019 13:43:33,14.325,2.5359
09/24/2019 13:44:33,14.33,2.5361
09/24/2019 13:45:33,14.334,2.5361
09/24/2019 13:46:33,14.339,2.5359
09/24/2019 13:47:33,14.343,2.5359
09/24/2019 13:48:33,14.348,2.5359
09/24/2019 13:49:33,14.352,2.5359
09/24/2019 13:50:33,14.355,2.5359
09/24/2019 13:51:33,14.36,2.5359
09/24/2019 13:52:33,14.364,2.5361
09/24/2019 13:53:33,14.369,2.5359
09/24/2019 13:54:33,14.373,2.5359
09/24/2019 13:55:33,14.378,2.5357
09/24/2019 13:56:33,14.382,2.5357
09/24/2019 13:57:33,14.385,2.5355
09/24/2019 13:58:33,14.39,2.5353
09/24/2019 13:59:33,14.394,2.5347
09/24/2019 14:00:33,14.399,2.5343
09/24/2019 14:01:33,14.403,2.5341
09/24/2019 14:02:33,14.408,2.5337
09/24/2019 14:03:33,14.411,2.5334
09/24/2019 14:04:33,14.415,2.5332
09/24/2019 14:05:33,14.42,2.5329
09/24/2019 14:06:33,14.424,2.5327
09/24/2019 14:07:33,14.427,2.5329
09/24/2019 14:08:33,14.432,2.5327
09/24/2019 14:09:33,14.436,2.5327
09/24/2019 14:10:33,14.441,2.5327
09/24/2019 14:11:33,14.444,2.5327
09/24/2019 14:12:33,14.448,2.5327
09/24/2019 14:13:33,14.453,2.5327
09/24/2019 14:14:33,14.457,2.5327
09/24/2019 14:15:33,14.46,2.5327
09/24/2019 14:16:33,14.465,2.5327
09/24/2019 14:17:33,14.469,2.5327
09/24/2019 14:18:33,14.472,2.5327
09/24/2019 14:19:33,14.477,2.5329
09/24/2019 14:20:33,14.481,2.5327
09/24/2019 14:21:33,14.484,2.5327
09/24/2019 14:22:33,14.489,2.5323
09/24/2019 14:23:33,14.493,2.5318
09/24/2019 14:24:33,14.496,2.5306
09/24/2019 14:25:33,14.501,2.5302
09/24/2019 14:26:33,14.503,2.5298
09/24/2019 14:27:33,14.508,2.5298
09/24/2019 14:28:33,14.511,2.5298
09/24/2019 14:29:33,14.515,2.5298
09/24/2019 14:30:33,14.518,2.5298
09/24/2019 14:31:33,14.523,2.5298
09/24/2019 14:32:33,14.526,2.5298
09/24/2019 14:33:33,14.53,2.5296
09/24/2019 14:34:33,14.533,2.5296
09/24/2019 14:35:33,14.538,2.5294
09/24/2019 14:36:33,14.541,2.5289
09/24/2019 14:37:33,14.545,2.5281
09/24/2019 14:38:33,14.548,2.5273
09/24/2019 14:39:33,14.553,2.5267
09/24/2019 14:40:33,14.556,2.5267
09/24/2019 14:41:33,14.56,2.5267
09/24/2019 14:42:33,14.563,2.5267
09/24/2019 14:43:33,14.566,2.5265
09/24/2019 14:44:33,14.571,2.5265
09/24/2019 14:45:33,14.574,2.5267
09/24/2019 14:46:33,14.577,2.5267
09/24/2019 14:47:33,14.581,2.5267
09/24/2019 14:48:33,14.584,2.5267
09/24/2019 14:49:33,14.587,2.5267
09/24/2019 14:50:33,14.592,2.5267
09/24/2019 14:51:33,14.595,2.5265
09/24/2019 14:52:33,14.598,2.5265
09/24/2019 14:53:33,14.602,2.5265
09/24/2019 14:54:33,14.605,2.5265
09/24/2019 14:55:33,14.608,2.5263
09/24/2019 14:56:33,14.611,2.526
09/24/2019 14:57:33,14.616,2.5258
09/24/2019 14:58:33,14.619,2.5253
09/24/2019 14:59:33,14.622,2.5248
09/24/2019 15:00:33,14.625,2.5244
09/24/2019 15:01:33,14.629,2.5244
09/24/2019 15:02:33,14.632,2.5238
09/24/2019 15:03:33,14.635,2.524
09/24/2019 15:04:33,14.638,2.5238
09/24/2019 15:05:33,14.641,2.5236
09/24/2019 15:06:33,14.644,2.5236
09/24/2019 15:07:33,14.647,2.5236
09/24/2019 15:08:33,14.652,2.5236
09/24/2019 15:09:33,14.655,2.5236
09/24/2019 15:10:33,14.658,2.5236
09/24/2019 15:11:33,14.661,2.5236
09/24/2019 15:12:33,14.664,2.5236
09/24/2019 15:13:33,14.667,2.5236
09/24/2019 15:14:33,14.67,2.5236
09/24/2019 15:15:33,14.673,2.5236
09/24/2019 15:16:33,14.676,2.5236
09/24/2019 15:17:33,14.679,2.5236
09/24/2019 15:18:33,14.682,2.5236
09/24/2019 15:19:33,14.685,2.5236
09/24/2019 15:20:33,14.688,2.5236
09/24/2019 15:21:33,14.689,2.5236
09/24/2019 15:22:33,14.692,2.5236
09/24/2019 15:23:33,14.695,2.5236
09/24/2019 15:24:33,14.698,2.5234
09/24/2019 15:25:33,14.701,2.5234
09/24/2019 15:26:33,14.704,2.523
09/24/2019 15:27:33,14.707,2.5224
09/24/2019 15:28:33,14.708,2.5222
09/24/2019 15:29:33,14.711,2.5215
09/24/2019 15:30:33,14.714,2.5211
09/24/2019 15:31:33,14.717,2.5209
09/24/2019 15:32:33,14.719,2.5207
09/24/2019 15:33:33,14.722,2.5205
09/24/2019 15:34:33,14.725,2.5205
09/24/2019 15:35:33,14.726,2.5205
09/24/2019 15:36:33,14.729,2.5207
09/24/2019 15:37:33,14.732,2.5205
09/24/2019 15:38:33,14.734,2.5205
09/24/2019 15:39:33,14.737,2.5205
09/24/2019 15:40:33,14.74,2.5205
09/24/2019 15:41:33,14.741,2.5205
09/24/2019 15:42:33,14.744,2.5205
09/24/2019 15:43:33,14.746,2.5205
09/24/2019 15:44:33,14.749,2.5205
09/24/2019 15:45:33,14.75,2.5205
09/24/2019 15:46:33,14.753,2.5205
09/24/2019 15:47:33,14.755,2.5205
09/24/2019 15:48:33,14.758,2.5205
09/24/2019 15:49:33,14.759,2.5201
09/24/2019 15:50:33,14.762,2.5199
09/24/2019 15:51:33,14.764,2.5193
09/24/2019 15:52:33,14.765,2.5187
09/24/2019 15:53:33,14.768,2.5184
09/24/2019 15:54:33,14.77,2.5179
09/24/2019 15:55:33,14.773,2.5176
09/24/2019 15:56:33,14.774,2.5177
09/24/2019 15:57:33,14.776,2.5176
09/24/2019 15:58:33,14.777,2.5176
09/24/2019 15:59:33,14.78,2.5176
09/24/2019 16:00:33,14.782,2.5176
09/24/2019 16:01:33,14.783,2.5176
09/24/2019 16:02:33,14.785,2.5176
09/24/2019 16:03:33,14.788,2.5176
09/24/2019 16:04:33,14.789,2.5176
09/24/2019 16:05:33,14.791,2.5176
09/24/2019 16:06:33,14.792,2.5176
09/24/2019 16:07:33,14.794,2.5176
09/24/2019 16:08:33,14.797,2.5176
09/24/2019 16:09:33,14.798,2.5176
09/24/2019 16:10:33,14.8,2.5176
09/24/2019 16:11:33,14.801,2.5176
09/24/2019 16:12:33,14.803,2.5176
09/24/2019 16:13:33,14.804,2.5176
09/24/2019 16:14:33,14.806,2.5176
09/24/2019 16:15:33,14.807,2.5174
09/24/2019 16:16:33,14.809,2.5174
09/24/2019 16:17:33,14.81,2.5168
09/24/2019 16:18:33,14.812,2.5164
09/24/2019 16:19:33,14.813,2.516
09/24/2019 16:20:33,14.815,2.5154
09/24/2019 16:21:33,14.816,2.5148
09/24/2019 16:22:33,14.818,2.5148
09/24/2019 16:23:33,14.819,2.5146
09/24/2019 16:24:33,14.819,2.5146
09/24/2019 16:25:33,14.821,2.5145
09/24/2019 16:26:33,14.822,2.5145
09/24/2019 16:27:33,14.824,2.5145
09/24/2019 16:28:33,14.825,2.5145
09/24/2019 16:29:33,14.825,2.5145
09/24/2019 16:30:33,14.827,2.5145
09/24/2019 16:31:33,14.828,2.5145
09/24/2019 16:32:33,14.83,2.5145
09/24/2019 16:33:33,14.83,2.5145
09/24/2019 16:34:33,14.831,2.5145
09/24/2019 16:35:33,14.833,2.5145
09/24/2019 16:36:33,14.833,2.5145
09/24/2019 16:37:33,14.834,2.5145
09/24/2019 16:38:33,14.836,2.5145
09/24/2019 16:39:33,14.836,2.5145
09/24/2019 16:40:33,14.837,2.5145
09/24/2019 16:41:33,14.839,2.5145
09/24/2019 16:42:33,14.839,2.5145
09/24/2019 16:43:33,14.84,2.5143
09/24/2019 16:44:33,14.84,2.5145
09/24/2019 16:45:33,14.842,2.5141
09/24/2019 16:46:33,14.842,2.5139
09/24/2019 16:47:33,14.843,2.5139
09/24/2019 16:48:33,14.843,2.5135
09/24/2019 16:49:33,14.845,2.5133
09/24/2019 16:50:33,14.845,2.5127
09/24/2019 16:51:33,14.845,2.5127
09/24/2019 16:52:33,14.846,2.5125
09/24/2019 16:53:33,14.846,2.5121
09/24/2019 16:54:33,14.848,2.5117
09/24/2019 16:55:33,14.848,2.5115
09/24/2019 16:56:33,14.848,2.5115
09/24/2019 16:57:33,14.849,2.5113
09/24/2019 16:58:33,14.849,2.5115
09/24/2019 16:59:33,14.849,2.5115
09/24/2019 17:00:33,14.849,2.5113
09/24/2019 17:01:33,14.851,2.5113
09/24/2019 17:02:33,14.851,2.5113
09/24/2019 17:03:33,14.851,2.5115
09/24/2019 17:04:33,14.851,2.5115
09/24/2019 17:05:33,14.851,2.5115
09/24/2019 17:06:33,14.852,2.5113
09/24/2019 17:07:33,14.852,2.5113
09/24/2019 17:08:33,14.852,2.5113
09/24/2019 17:09:33,14.852,2.5113
09/24/2019 17:10:33,14.852,2.5113
09/24/2019 17:11:33,14.852,2.5113
09/24/2019 17:12:33,14.852,2.5113
09/24/2019 17:13:33,14.853,2.5113
09/24/2019 17:14:33,14.853,2.5113
09/24/2019 17:15:33,14.853,2.5115
09/24/2019 17:16:33,14.853,2.5115
09/24/2019 17:17:33,14.853,2.5115
09/24/2019 17:18:33,14.853,2.5115
09/24/2019 17:19:33,14.853,2.5113
09/24/2019 17:20:33,14.853,2.5113
09/24/2019 17:21:33,14.853,2.5113
09/24/2019 17:22:33,14.853,2.5113
09/24/2019 17:23:33,14.853,2.5113
09/24/2019 17:24:33,14.853,2.5112
09/24/2019 17:25:33,14.852,2.5113
09/24/2019 17:26:33,14.852,2.5112
09/24/2019 17:27:33,14.852,2.5112
09/24/2019 17:28:33,14.852,2.5109
09/24/2019 17:29:33,14.852,2.5107
09/24/2019 17:30:33,14.852,2.5105
09/24/2019 17:31:33,14.852,2.5105
09/24/2019 17:32:33,14.851,2.5103
09/24/2019 17:33:33,14.851,2.5102
09/24/2019 17:34:33,14.851,2.5098
09/24/2019 17:35:33,14.851,2.5098
09/24/2019 17:36:33,14.851,2.5096
09/24/2019 17:37:33,14.849,2.5092
09/24/2019 17:38:33,14.849,2.5092
09/24/2019 17:39:33,14.849,2.509
09/24/2019 17:40:33,14.849,2.509
09/24/2019 17:41:33,14.848,2.5088
09/24/2019 17:42:33,14.848,2.5086
09/24/2019 17:43:33,14.848,2.5086
09/24/2019 17:44:33,14.846,2.5088
09/24/2019 17:45:33,14.846,2.5086
09/24/2019 17:46:33,14.846,2.5084
09/24/2019 17:47:33,14.845,2.5084
09/24/2019 17:48:33,14.845,2.5084
09/24/2019 17:49:33,14.845,2.5084
09/24/2019 17:50:33,14.843,2.5084
09/24/2019 17:51:33,14.843,2.5084
09/24/2019 17:52:33,14.842,2.5082
09/24/2019 17:53:33,14.842,2.5082
09/24/2019 17:54:33,14.84,2.5082
09/24/2019 17:55:33,14.84,2.5082
09/24/2019 17:56:33,14.84,2.5084
09/24/2019 17:57:33,14.839,2.5084
09/24/2019 17:58:33,14.839,2.5082
09/24/2019 17:59:33,14.837,2.5084
09/24/2019 18:00:33,14.837,2.5084
09/24/2019 18:01:33,14.836,2.5084
09/24/2019 18:02:33,14.836,2.5082
09/24/2019 18:03:33,14.834,2.5082
09/24/2019 18:04:33,14.834,2.5084
09/24/2019 18:05:33,14.833,2.5084
09/24/2019 18:06:33,14.831,2.5084
09/24/2019 18:07:33,14.831,2.5084
09/24/2019 18:08:33,14.83,2.5082
09/24/2019 18:09:33,14.83,2.5082
09/24/2019 18:10:33,14.828,2.5084
09/24/2019 18:11:33,14.828,2.5084
09/24/2019 18:12:33,14.827,2.5084
09/24/2019 18:13:33,14.825,2.5084
09/24/2019 18:14:33,14.825,2.5084
09/24/2019 18:15:33,14.824,2.5082
09/24/2019 18:16:33,14.824,2.5084
09/24/2019 18:17:33,14.822,2.5082
09/24/2019 18:18:33,14.821,2.5084
09/24/2019 18:19:33,14.821,2.5084
09/24/2019 18:20:33,14.819,2.5084
09/24/2019 18:21:33,14.818,2.5084
09/24/2019 18:22:33,14.818,2.5084
09/24/2019 18:23:33,14.816,2.5084
09/24/2019 18:24:33,14.815,2.5082
09/24/2019 18:25:33,14.813,2.5082
09/24/2019 18:26:33,14.813,2.5084
09/24/2019 18:27:33,14.812,2.5084
09/24/2019 18:28:33,14.81,2.5082
09/24/2019 18:29:33,14.81,2.5084
09/24/2019 18:30:33,14.809,2.5082
09/24/2019 18:31:33,14.807,2.5082
09/24/2019 18:32:33,14.806,2.5082
09/24/2019 18:33:33,14.806,2.5084
09/24/2019 18:34:33,14.804,2.5084
09/24/2019 18:35:33,14.803,2.5084
09/24/2019 18:36:33,14.801,2.5084
09/24/2019 18:37:33,14.8,2.5082
09/24/2019 18:38:33,14.8,2.5084
09/24/2019 18:39:33,14.798,2.5082
09/24/2019 18:40:33,14.797,2.5082
09/24/2019 18:41:33,14.795,2.5082
09/24/2019 18:42:33,14.794,2.5082
09/24/2019 18:43:33,14.794,2.5082
09/24/2019 18:44:33,14.792,2.5082
09/24/2019 18:45:33,14.791,2.5082
09/24/2019 18:46:33,14.789,2.508
09/24/2019 18:47:33,14.788,2.508
09/24/2019 18:48:33,14.788,2.5078
09/24/2019 18:49:33,14.786,2.5078
09/24/2019 18:50:33,14.785,2.5078
09/24/2019 18:51:33,14.783,2.5076
09/24/2019 18:52:33,14.782,2.5076
09/24/2019 18:53:33,14.782,2.5076
09/24/2019 18:54:33,14.78,2.5076
09/24/2019 18:55:33,14.779,2.5074
09/24/2019 18:56:33,14.777,2.5074
09/24/2019 18:57:33,14.776,2.5072
09/24/2019 18:58:33,14.774,2.5072
09/24/2019 18:59:33,14.773,2.5071
09/24/2019 19:00:33,14.773,2.5071
09/24/2019 19:01:33,14.771,2.5069
09/24/2019 19:02:33,14.77,2.5069
09/24/2019 19:03:33,14.768,2.5065
09/24/2019 19:04:33,14.767,2.5065
09/24/2019 19:05:33,14.765,2.5065
09/24/2019 19:06:33,14.764,2.5067
09/24/2019 19:07:33,14.762,2.5063
09/24/2019 19:08:33,14.762,2.506
09/24/2019 19:09:33,14.761,2.506
09/24/2019 19:10:33,14.759,2.506
09/24/2019 19:11:33,14.758,2.506
09/24/2019 19:12:33,14.756,2.5059
09/24/2019 19:13:33,14.755,2.5059
09/24/2019 19:14:33,14.753,2.5059
09/24/2019 19:15:33,14.752,2.5057
09/24/2019 19:16:33,14.75,2.5059
09/24/2019 19:17:33,14.75,2.5059
09/24/2019 19:18:33,14.749,2.5057
09/24/2019 19:19:33,14.747,2.5057
09/24/2019 19:20:33,14.746,2.5055
09/24/2019 19:21:33,14.744,2.5055
09/24/2019 19:22:33,14.743,2.5055
09/24/2019 19:23:33,14.741,2.5055
09/24/2019 19:24:33,14.74,2.5055
09/24/2019 19:25:33,14.738,2.5055
09/24/2019 19:26:33,14.737,2.5053
09/24/2019 19:27:33,14.735,2.5053
09/24/2019 19:28:33,14.734,2.5053
09/24/2019 19:29:33,14.734,2.5055
09/24/2019 19:30:33,14.732,2.5055
09/24/2019 19:31:33,14.731,2.5055
09/24/2019 19:32:33,14.729,2.5053
09/24/2019 19:33:33,14.728,2.5053
09/24/2019 19:34:33,14.726,2.5053
09/24/2019 19:35:33,14.725,2.5053
09/24/2019 19:36:33,14.723,2.5053
09/24/2019 19:37:33,14.722,2.5053
09/24/2019 19:38:33,14.72,2.5055
09/24/2019 19:39:33,14.719,2.5053
09/24/2019 19:40:33,14.717,2.5055
09/24/2019 19:41:33,14.717,2.5053
09/24/2019 19:42:33,14.716,2.5053
09/24/2019 19:43:33,14.714,2.5053
09/24/2019 19:44:33,14.713,2.5053
09/24/2019 19:45:33,14.711,2.5053
09/24/2019 19:46:33,14.71,2.5053
09/24/2019 19:47:33,14.708,2.5053
09/24/2019 19:48:33,14.707,2.5053
09/24/2019 19:49:33,14.705,2.5053
09/24/2019 19:50:33,14.704,2.5053
09/24/2019 19:51:33,14.702,2.5053
09/24/2019 19:52:33,14.701,2.5055
09/24/2019 19:53:33,14.701,2.5053
09/24/2019 19:54:33,14.699,2.5053
09/24/2019 19:55:33,14.698,2.5053
09/24/2019 19:56:33,14.696,2.5053
09/24/2019 19:57:33,14.695,2.5053
09/24/2019 19:58:33,14.694,2.5053
09/24/2019 19:59:33,14.692,2.5053
09/24/2019 20:00:33,14.691,2.5053
09/24/2019 20:01:33,14.689,2.5055
09/24/2019 20:02:33,14.688,2.5053
09/24/2019 20:03:33,14.686,2.5053
09/24/2019 20:04:33,14.686,2.5053
09/24/2019 20:05:33,14.685,2.5053
09/24/2019 20:06:33,14.683,2.5053
09/24/2019 20:07:33,14.682,2.5053
09/24/2019 20:08:33,14.68,2.5053
09/24/2019 20:09:33,14.679,2.5053
09/24/2019 20:10:33,14.677,2.5053
09/24/2019 20:11:33,14.676,2.5053
09/24/2019 20:12:33,14.674,2.5053
09/24/2019 20:13:33,14.673,2.5053
09/24/2019 20:14:33,14.671,2.5053
09/24/2019 20:15:33,14.671,2.5053
09/24/2019 20:16:33,14.67,2.5053
09/24/2019 20:17:33,14.668,2.5053
09/24/2019 20:18:33,14.667,2.5053
09/24/2019 20:19:33,14.665,2.5053
09/24/2019 20:20:33,14.664,2.5051
09/24/2019 20:21:33,14.662,2.5053
09/24/2019 20:22:33,14.661,2.5053
09/24/2019 20:23:33,14.659,2.5053
09/24/2019 20:24:33,14.659,2.5053
09/24/2019 20:25:33,14.658,2.5053
09/24/2019 20:26:33,14.656,2.5053
09/24/2019 20:27:33,14.655,2.5053
09/24/2019 20:28:33,14.653,2.5053
09/24/2019 20:29:33,14.652,2.5051
09/24/2019 20:30:33,14.65,2.5053
09/24/2019 20:31:33,14.649,2.5053
09/24/2019 20:32:33,14.647,2.5053
09/24/2019 20:33:33,14.647,2.5053
09/24/2019 20:34:33,14.646,2.5053
09/24/2019 20:35:33,14.644,2.5051
09/24/2019 20:36:33,14.643,2.5053
09/24/2019 20:37:33,14.641,2.5053
09/24/2019 20:38:33,14.64,2.5053
09/24/2019 20:39:33,14.638,2.5053
09/24/2019 20:40:33,14.637,2.5053
09/24/2019 20:41:33,14.637,2.5053
09/24/2019 20:42:33,14.635,2.5053
09/24/2019 20:43:33,14.634,2.5053
09/24/2019 20:44:33,14.632,2.5053
09/24/2019 20:45:33,14.631,2.5053
09/24/2019 20:46:33,14.629,2.5053
09/24/2019 20:47:33,14.629,2.5053
09/24/2019 20:48:33,14.628,2.5053
09/24/2019 20:49:33,14.626,2.5053
09/24/2019 20:50:33,14.625,2.5053
09/24/2019 20:51:33,14.623,2.5053
09/24/2019 20:52:33,14.622,2.5053
09/24/2019 20:53:33,14.622,2.5053
09/24/2019 20:54:33,14.62,2.5053
09/24/2019 20:55:33,14.619,2.5053
09/24/2019 20:56:33,14.617,2.5053
09/24/2019 20:57:33,14.616,2.5053
09/24/2019 20:58:33,14.614,2.5053
09/24/2019 20:59:33,14.614,2.5053
09/24/2019 21:00:33,14.613,2.5053
09/24/2019 21:01:33,14.611,2.5053
09/24/2019 21:02:33,14.61,2.5053
09/24/2019 21:03:33,14.608,2.5051
09/24/2019 21:04:33,14.607,2.5053
09/24/2019 21:05:33,14.607,2.5053
09/24/2019 21:06:33,14.605,2.5053
09/24/2019 21:07:33,14.604,2.5053
09/24/2019 21:08:33,14.602,2.5053
09/24/2019 21:09:33,14.601,2.5051
09/24/2019 21:10:33,14.601,2.5051
09/24/2019 21:11:33,14.599,2.5053
09/24/2019 21:12:33,14.598,2.5051
09/24/2019 21:13:33,14.596,2.5053
09/24/2019 21:14:33,14.595,2.5053
09/24/2019 21:15:33,14.595,2.5053
09/24/2019 21:16:33,14.593,2.5053
09/24/2019 21:17:33,14.592,2.5053
09/24/2019 21:18:33,14.59,2.5051
09/24/2019 21:19:33,14.589,2.5051
09/24/2019 21:20:33,14.589,2.5053
09/24/2019 21:21:33,14.587,2.5053
09/24/2019 21:22:33,14.586,2.5051
09/24/2019 21:23:33,14.584,2.5051
09/24/2019 21:24:33,14.583,2.5051
09/24/2019 21:25:33,14.583,2.5051
09/24/2019 21:26:33,14.581,2.5053
09/24/2019 21:27:33,14.58,2.5051
09/24/2019 21:28:33,14.578,2.5051
09/24/2019 21:29:33,14.578,2.5051
09/24/2019 21:30:33,14.577,2.5051
09/24/2019 21:31:33,14.575,2.5051
09/24/2019 21:32:33,14.574,2.5051
09/24/2019 21:33:33,14.572,2.5051
09/24/2019 21:34:33,14.572,2.5049
09/24/2019 21:35:33,14.571,2.5051
09/24/2019 21:36:33,14.569,2.5049
09/24/2019 21:37:33,14.568,2.5049
09/24/2019 21:38:33,14.568,2.5051
09/24/2019 21:39:33,14.566,2.5049
09/24/2019 21:40:33,14.565,2.5049
09/24/2019 21:41:33,14.563,2.5047
09/24/2019 21:42:33,14.563,2.5049
09/24/2019 21:43:33,14.562,2.5049
09/24/2019 21:44:33,14.56,2.5047
09/24/2019 21:45:33,14.559,2.5047
09/24/2019 21:46:33,14.559,2.5047
09/24/2019 21:47:33,14.557,2.5045
09/24/2019 21:48:33,14.556,2.5047
09/24/2019 21:49:33,14.554,2.5047
09/24/2019 21:50:33,14.554,2.5045
09/24/2019 21:51:33,14.553,2.5045
09/24/2019 21:52:33,14.551,2.5047
09/24/2019 21:53:33,14.55,2.5045
09/24/2019 21:54:33,14.55,2.5043
09/24/2019 21:55:33,14.548,2.5043
09/24/2019 21:56:33,14.547,2.504
09/24/2019 21:57:33,14.545,2.5043
09/24/2019 21:58:33,14.545,2.5041
09/24/2019 21:59:33,14.544,2.5041
09/24/2019 22:00:33,14.542,2.504
09/24/2019 22:01:33,14.542,2.5041
09/24/2019 22:02:33,14.541,2.504
09/24/2019 22:03:33,14.539,2.5038
09/24/2019 22:04:33,14.539,2.5038
09/24/2019 22:05:33,14.538,2.5038
09/24/2019 22:06:33,14.536,2.5038
09/24/2019 22:07:33,14.535,2.5038
09/24/2019 22:08:33,14.535,2.5035
09/24/2019 22:09:33,14.533,2.5035
09/24/2019 22:10:33,14.532,2.5038
09/24/2019 22:11:33,14.532,2.5033
09/24/2019 22:12:33,14.53,2.5033
09/24/2019 22:13:33,14.529,2.5033
09/24/2019 22:14:33,14.529,2.5033
09/24/2019 22:15:33,14.527,2.5031
09/24/2019 22:16:33,14.526,2.5033
09/24/2019 22:17:33,14.526,2.5031
09/24/2019 22:18:33,14.524,2.5028
09/24/2019 22:19:33,14.523,2.5029
09/24/2019 22:20:33,14.523,2.5028
09/24/2019 22:21:33,14.521,2.5029
09/24/2019 22:22:33,14.52,2.5029
09/24/2019 22:23:33,14.52,2.5029
09/24/2019 22:24:33,14.518,2.5028
09/24/2019 22:25:33,14.517,2.5028
09/24/2019 22:26:33,14.517,2.5029
09/24/2019 22:27:33,14.515,2.5028
09/24/2019 22:28:33,14.515,2.5028
09/24/2019 22:29:33,14.514,2.5026
09/24/2019 22:30:33,14.512,2.5028
09/24/2019 22:31:33,14.512,2.5028
09/24/2019 22:32:33,14.511,2.5026
09/24/2019 22:33:33,14.509,2.5026
09/24/2019 22:34:33,14.509,2.5026
09/24/2019 22:35:33,14.508,2.5024
09/24/2019 22:36:33,14.508,2.5026
09/24/2019 22:37:33,14.506,2.5026
09/24/2019 22:38:33,14.505,2.5024
09/24/2019 22:39:33,14.505,2.5026
09/24/2019 22:40:33,14.503,2.5024
09/24/2019 22:41:33,14.502,2.5026
09/24/2019 22:42:33,14.502,2.5024
09/24/2019 22:43:33,14.501,2.5024
09/24/2019 22:44:33,14.501,2.5024
09/24/2019 22:45:33,14.499,2.5024
09/24/2019 22:46:33,14.498,2.5024
09/24/2019 22:47:33,14.498,2.5024
09/24/2019 22:48:33,14.496,2.5024
09/24/2019 22:49:33,14.496,2.5024
09/24/2019 22:50:33,14.495,2.5024
09/24/2019 22:51:33,14.493,2.5022
09/24/2019 22:52:33,14.493,2.5022
09/24/2019 22:53:33,14.492,2.5024
09/24/2019 22:54:33,14.492,2.5024
09/24/2019 22:55:33,14.49,2.5024
09/24/2019 22:56:33,14.489,2.5024
09/24/2019 22:57:33,14.489,2.5022
09/24/2019 22:58:33,14.487,2.5022
09/24/2019 22:59:33,14.487,2.5022
09/24/2019 23:00:33,14.486,2.5024
09/24/2019 23:01:33,14.484,2.5024
09/24/2019 23:02:33,14.484,2.5024
09/24/2019 23:03:33,14.483,2.5024
09/24/2019 23:04:33,14.483,2.5022
09/24/2019 23:05:33,14.481,2.5024
09/24/2019 23:06:33,14.48,2.5022
09/24/2019 23:07:33,14.48,2.5022
09/24/2019 23:08:33,14.478,2.5022
09/24/2019 23:09:33,14.478,2.5022
09/24/2019 23:10:33,14.477,2.5022
09/24/2019 23:11:33,14.475,2.5024
09/24/2019 23:12:33,14.475,2.5022
09/24/2019 23:13:33,14.474,2.5022
09/24/2019 23:14:33,14.474,2.5024
09/24/2019 23:15:33,14.472,2.5022
09/24/2019 23:16:33,14.471,2.5022
09/24/2019 23:17:33,14.471,2.5022
09/24/2019 23:18:33,14.469,2.5022
09/24/2019 23:19:33,14.469,2.5022
09/24/2019 23:20:33,14.468,2.5022
09/24/2019 23:21:33,14.466,2.5022
09/24/2019 23:22:33,14.466,2.5022
09/24/2019 23:23:33,14.465,2.5022
09/24/2019 23:24:33,14.465,2.5022
09/24/2019 23:25:33,14.463,2.5022
09/24/2019 23:26:33,14.463,2.5024
09/24/2019 23:27:33,14.462,2.5022
09/24/2019 23:28:33,14.46,2.5022
09/24/2019 23:29:33,14.46,2.5022
09/24/2019 23:30:33,14.459,2.5024
09/24/2019 23:31:33,14.459,2.5022
09/24/2019 23:32:33,14.457,2.5022
09/24/2019 23:33:33,14.457,2.5022
09/24/2019 23:34:33,14.456,2.5022
09/24/2019 23:35:33,14.456,2.5022
09/24/2019 23:36:33,14.454,2.5022
09/24/2019 23:37:33,14.453,2.5022
09/24/2019 23:38:33,14.453,2.5022
09/24/2019 23:39:33,14.451,2.5022
09/24/2019 23:40:33,14.451,2.5022
09/24/2019 23:41:33,14.45,2.5024
09/24/2019 23:42:33,14.45,2.5022
09/24/2019 23:43:33,14.448,2.5022
09/24/2019 23:44:33,14.448,2.5022
09/24/2019 23:45:33,14.447,2.5022
09/24/2019 23:46:33,14.447,2.5022
09/24/2019 23:47:33,14.445,2.5022
09/24/2019 23:48:33,14.444,2.5022
09/24/2019 23:49:33,14.444,2.5022
09/24/2019 23:50:33,14.442,2.5022
09/24/2019 23:51:33,14.442,2.5022
09/24/2019 23:52:33,14.441,2.5022
09/24/2019 23:53:33,14.441,2.5022
09/24/2019 23:54:33,14.439,2.5022
09/24/2019 23:55:33,14.439,2.5022
09/24/2019 23:56:33,14.438,2.5024
09/24/2019 23:57:33,14.438,2.5022
09/24/2019 23:58:33,14.436,2.5022
09/24/2019 23:59:33,14.436,2.5022
09/25/2019 00:00:33,14.435,2.5022
09/25/2019 00:01:33,14.435,2.5022
09/25/2019 00:02:33,14.433,2.5022
09/25/2019 00:03:33,14.433,2.5022
09/25/2019 00:04:33,14.432,2.5022
09/25/2019 00:05:33,14.432,2.5022
09/25/2019 00:06:33,14.43,2.5022
09/25/2019 00:07:33,14.43,2.5022
09/25/2019 00:08:33,14.429,2.5022
09/25/2019 00:09:33,14.429,2.5022
09/25/2019 00:10:33,14.427,2.5022
09/25/2019 00:11:33,14.426,2.5022
09/25/2019 00:12:33,14.426,2.5024
09/25/2019 00:13:33,14.424,2.5022
09/25/2019 00:14:33,14.424,2.5022
09/25/2019 00:15:33,14.423,2.5022
09/25/2019 00:16:33,14.423,2.5022
09/25/2019 00:17:33,14.421,2.5022
09/25/2019 00:18:33,14.421,2.5022
09/25/2019 00:19:33,14.42,2.5022
09/25/2019 00:20:33,14.42,2.5022
09/25/2019 00:21:33,14.418,2.5022
09/25/2019 00:22:33,14.418,2.5022
09/25/2019 00:23:33,14.417,2.5022
09/25/2019 00:24:33,14.417,2.5022
09/25/2019 00:25:33,14.415,2.5022
09/25/2019 00:26:33,14.415,2.5022
09/25/2019 00:27:33,14.414,2.5022
09/25/2019 00:28:33,14.414,2.5022
09/25/2019 00:29:33,14.412,2.5022
09/25/2019 00:30:33,14.412,2.5022
09/25/2019 00:31:33,14.411,2.5022
09/25/2019 00:32:33,14.411,2.5022
09/25/2019 00:33:33,14.409,2.5022
09/25/2019 00:34:33,14.409,2.5022
09/25/2019 00:35:33,14.408,2.5022
09/25/2019 00:36:33,14.406,2.5022
09/25/2019 00:37:33,14.406,2.5022
09/25/2019 00:38:33,14.405,2.5022
09/25/2019 00:39:33,14.405,2.502
09/25/2019 00:40:33,14.403,2.5022
09/25/2019 00:41:33,14.403,2.5022
09/25/2019 00:42:33,14.402,2.5022
09/25/2019 00:43:33,14.402,2.5022
09/25/2019 00:44:33,14.4,2.5022
09/25/2019 00:45:33,14.4,2.5022
09/25/2019 00:46:33,14.399,2.5022
09/25/2019 00:47:33,14.399,2.5022
09/25/2019 00:48:33,14.397,2.5022
09/25/2019 00:49:33,14.397,2.5022
09/25/2019 00:50:33,14.396,2.5022
09/25/2019 00:51:33,14.396,2.5022
09/25/2019 00:52:33,14.394,2.5022
09/25/2019 00:53:33,14.394,2.5022
09/25/2019 00:54:33,14.393,2.5022
09/25/2019 00:55:33,14.393,2.5022
09/25/2019 00:56:33,14.391,2.5022
09/25/2019 00:57:33,14.391,2.5022
09/25/2019 00:58:33,14.39,2.5022
09/25/2019 00:59:33,14.39,2.5022
09/25/2019 01:00:33,14.388,2.5022
09/25/2019 01:01:33,14.388,2.5022
09/25/2019 01:02:33,14.387,2.5022
09/25/2019 01:03:33,14.387,2.5022
09/25/2019 01:04:33,14.385,2.5022
09/25/2019 01:05:33,14.385,2.5024
09/25/2019 01:06:33,14.384,2.5022
09/25/2019 01:07:33,14.384,2.5022
09/25/2019 01:08:33,14.382,2.5022
09/25/2019 01:09:33,14.381,2.5022
09/25/2019 01:10:33,14.381,2.5022
09/25/2019 01:11:33,14.379,2.5022
09/25/2019 01:12:33,14.379,2.5022
09/25/2019 01:13:33,14.378,2.5022
09/25/2019 01:14:33,14.378,2.5022
09/25/2019 01:15:33,14.376,2.5022
09/25/2019 01:16:33,14.376,2.502
09/25/2019 01:17:33,14.375,2.502
09/25/2019 01:18:33,14.375,2.502
09/25/2019 01:19:33,14.373,2.5022
09/25/2019 01:20:33,14.373,2.502
09/25/2019 01:21:33,14.372,2.5022
09/25/2019 01:22:33,14.372,2.5022
09/25/2019 01:23:33,14.37,2.502
09/25/2019 01:24:33,14.37,2.502
09/25/2019 01:25:33,14.369,2.502
09/25/2019 01:26:33,14.369,2.5022
09/25/2019 01:27:33,14.367,2.5022
09/25/2019 01:28:33,14.367,2.502
09/25/2019 01:29:33,14.366,2.5022
09/25/2019 01:30:33,14.366,2.502
09/25/2019 01:31:33,14.364,2.502
09/25/2019 01:32:33,14.364,2.5022
09/25/2019 01:33:33,14.363,2.502
09/25/2019 01:34:33,14.363,2.502
09/25/2019 01:35:33,14.361,2.502
09/25/2019 01:36:33,14.361,2.502
09/25/2019 01:37:33,14.36,2.502
09/25/2019 01:38:33,14.36,2.502
09/25/2019 01:39:33,14.358,2.5022
09/25/2019 01:40:33,14.358,2.5022
09/25/2019 01:41:33,14.357,2.5022
09/25/2019 01:42:33,14.355,2.5022
09/25/2019 01:43:33,14.355,2.5022
09/25/2019 01:44:33,14.354,2.502
09/25/2019 01:45:33,14.354,2.502
09/25/2019 01:46:33,14.352,2.502
09/25/2019 01:47:33,14.352,2.502
09/25/2019 01:48:33,14.351,2.5022
09/25/2019 01:49:33,14.351,2.5022
09/25/2019 01:50:33,14.349,2.502
09/25/2019 01:51:33,14.349,2.5022
09/25/2019 01:52:33,14.348,2.502
09/25/2019 01:53:33,14.348,2.502
09/25/2019 01:54:33,14.346,2.502
09/25/2019 01:55:33,14.346,2.5022
09/25/2019 01:56:33,14.345,2.502
09/25/2019 01:57:33,14.345,2.5022
09/25/2019 01:58:33,14.343,2.5022
09/25/2019 01:59:33,14.343,2.502
09/25/2019 02:00:33,14.342,2.502
09/25/2019 02:01:33,14.342,2.502
09/25/2019 02:02:33,14.34,2.502
09/25/2019 02:03:33,14.34,2.5022
09/25/2019 02:04:33,14.339,2.5022
09/25/2019 02:05:33,14.339,2.5022
09/25/2019 02:06:33,14.337,2.502
09/25/2019 02:07:33,14.337,2.502
09/25/2019 02:08:33,14.336,2.502
09/25/2019 02:09:33,14.336,2.5022
09/25/2019 02:10:33,14.334,2.5022
09/25/2019 02:11:33,14.334,2.5022
09/25/2019 02:12:33,14.333,2.5022
09/25/2019 02:13:33,14.333,2.502
09/25/2019 02:14:33,14.331,2.502
09/25/2019 02:15:33,14.331,2.5022
09/25/2019 02:16:33,14.33,2.502
09/25/2019 02:17:33,14.33,2.502
09/25/2019 02:18:33,14.328,2.502
09/25/2019 02:19:33,14.328,2.502
09/25/2019 02:20:33,14.327,2.5022
09/25/2019 02:21:33,14.327,2.502
09/25/2019 02:22:33,14.325,2.5022
09/25/2019 02:23:33,14.325,2.502
09/25/2019 02:24:33,14.324,2.502
09/25/2019 02:25:33,14.324,2.502
09/25/2019 02:26:33,14.322,2.502
09/25/2019 02:27:33,14.322,2.5022
09/25/2019 02:28:33,14.321,2.502
09/25/2019 02:29:33,14.321,2.502
09/25/2019 02:30:33,14.319,2.502
09/25/2019 02:31:33,14.319,2.502
09/25/2019 02:32:33,14.318,2.5022
09/25/2019 02:33:33,14.318,2.502
09/25/2019 02:34:33,14.316,2.502
09/25/2019 02:35:33,14.316,2.5022
09/25/2019 02:36:33,14.315,2.5022
09/25/2019 02:37:33,14.315,2.5022
09/25/2019 02:38:33,14.313,2.502
09/25/2019 02:39:33,14.313,2.502
09/25/2019 02:40:33,14.312,2.5022
09/25/2019 02:41:33,14.312,2.502
09/25/2019 02:42:33,14.31,2.5022
09/25/2019 02:43:33,14.31,2.502
09/25/2019 02:44:33,14.309,2.5022
09/25/2019 02:45:33,14.309,2.5022
09/25/2019 02:46:33,14.307,2.502
09/25/2019 02:47:33,14.307,2.502
09/25/2019 02:48:33,14.306,2.502
09/25/2019 02:49:33,14.306,2.5022
09/25/2019 02:50:33,14.304,2.502
09/25/2019 02:51:33,14.303,2.5022
09/25/2019 02:52:33,14.303,2.5022
09/25/2019 02:53:33,14.301,2.502
09/25/2019 02:54:33,14.301,2.502
09/25/2019 02:55:33,14.3,2.5022
09/25/2019 02:56:33,14.3,2.502
09/25/2019 02:57:33,14.298,2.5022
09/25/2019 02:58:33,14.298,2.502
09/25/2019 02:59:33,14.297,2.502
09/25/2019 03:00:33,14.297,2.5022
09/25/2019 03:01:33,14.295,2.502
09/25/2019 03:02:33,14.295,2.502
09/25/2019 03:03:33,14.294,2.5022
09/25/2019 03:04:33,14.294,2.5022
09/25/2019 03:05:33,14.292,2.502
09/25/2019 03:06:33,14.292,2.5022
09/25/2019 03:07:33,14.291,2.5022
09/25/2019 03:08:33,14.291,2.5022
09/25/2019 03:09:33,14.289,2.5022
09/25/2019 03:10:33,14.289,2.5022
09/25/2019 03:11:33,14.288,2.5022
09/25/2019 03:12:33,14.288,2.5022
09/25/2019 03:13:33,14.286,2.5022
09/25/2019 03:14:33,14.286,2.5022
09/25/2019 03:15:33,14.285,2.502
09/25/2019 03:16:33,14.285,2.502
09/25/2019 03:17:33,14.283,2.5022
09/25/2019 03:18:33,14.283,2.5022
09/25/2019 03:19:33,14.283,2.5022
09/25/2019 03:20:33,14.282,2.502
09/25/2019 03:21:33,14.282,2.5022
09/25/2019 03:22:33,14.28,2.5022
09/25/2019 03:23:33,14.28,2.5022
09/25/2019 03:24:33,14.279,2.502
09/25/2019 03:25:33,14.279,2.5022
09/25/2019 03:26:33,14.277,2.5022
09/25/2019 03:27:33,14.277,2.502
09/25/2019 03:28:33,14.276,2.5022
09/25/2019 03:29:33,14.276,2.502
09/25/2019 03:30:33,14.274,2.502
09/25/2019 03:31:33,14.274,2.5022
09/25/2019 03:32:33,14.273,2.5022
09/25/2019 03:33:33,14.273,2.502
09/25/2019 03:34:33,14.271,2.502
09/25/2019 03:35:33,14.271,2.502
09/25/2019 03:36:33,14.27,2.5022
09/25/2019 03:37:33,14.27,2.502
09/25/2019 03:38:33,14.268,2.502
09/25/2019 03:39:33,14.268,2.502
09/25/2019 03:40:33,14.267,2.502
09/25/2019 03:41:33,14.267,2.502
09/25/2019 03:42:33,14.265,2.5022
09/25/2019 03:43:33,14.265,2.502
09/25/2019 03:44:33,14.264,2.502
09/25/2019 03:45:33,14.264,2.502
09/25/2019 03:46:33,14.262,2.502
09/25/2019 03:47:33,14.262,2.502
09/25/2019 03:48:33,14.261,2.502
09/25/2019 03:49:33,14.261,2.502
09/25/2019 03:50:33,14.259,2.502
09/25/2019 03:51:33,14.259,2.502
09/25/2019 03:52:33,14.258,2.5022
09/25/2019 03:53:33,14.258,2.502
09/25/2019 03:54:33,14.256,2.502
09/25/2019 03:55:33,14.256,2.502
09/25/2019 03:56:33,14.255,2.502
09/25/2019 03:57:33,14.255,2.502
09/25/2019 03:58:33,14.253,2.502
09/25/2019 03:59:33,14.253,2.502
09/25/2019 04:00:33,14.252,2.5022
09/25/2019 04:01:33,14.252,2.502
09/25/2019 04:02:33,14.25,2.502
09/25/2019 04:03:33,14.25,2.502
09/25/2019 04:04:33,14.249,2.502
09/25/2019 04:05:33,14.249,2.502
09/25/2019 04:06:33,14.247,2.502
09/25/2019 04:07:33,14.247,2.502
09/25/2019 04:08:33,14.246,2.502
09/25/2019 04:09:33,14.246,2.5018
09/25/2019 04:10:33,14.244,2.502
09/25/2019 04:11:33,14.244,2.502
09/25/2019 04:12:33,14.243,2.5018
09/25/2019 04:13:33,14.243,2.502
09/25/2019 04:14:33,14.241,2.502
09/25/2019 04:15:33,14.241,2.502
09/25/2019 04:16:33,14.24,2.502
09/25/2019 04:17:33,14.24,2.502
09/25/2019 04:18:33,14.238,2.502
09/25/2019 04:19:33,14.238,2.502
09/25/2019 04:20:33,14.237,2.502
09/25/2019 04:21:33,14.237,2.5018
09/25/2019 04:22:33,14.235,2.502
09/25/2019 04:23:33,14.235,2.502
09/25/2019 04:24:33,14.234,2.502
09/25/2019 04:25:33,14.234,2.502
09/25/2019 04:26:33,14.232,2.502
09/25/2019 04:27:33,14.232,2.502
09/25/2019 04:28:33,14.231,2.502
09/25/2019 04:29:33,14.231,2.502
09/25/2019 04:30:33,14.229,2.5018
09/25/2019 04:31:33,14.229,2.5018
09/25/2019 04:32:33,14.228,2.5018
09/25/2019 04:33:33,14.228,2.502
09/25/2019 04:34:33,14.226,2.502
09/25/2019 04:35:33,14.226,2.5018
09/25/2019 04:36:33,14.225,2.502
09/25/2019 04:37:33,14.225,2.5018
09/25/2019 04:38:33,14.223,2.502
09/25/2019 04:39:33,14.223,2.5018
09/25/2019 04:40:33,14.222,2.502
09/25/2019 04:41:33,14.222,2.502
09/25/2019 04:42:33,14.22,2.5018
09/25/2019 04:43:33,14.22,2.5016
09/25/2019 04:44:33,14.219,2.5018
09/25/2019 04:45:33,14.219,2.5018
09/25/2019 04:46:33,14.217,2.502
09/25/2019 04:47:33,14.217,2.5018
09/25/2019 04:48:33,14.216,2.5018
09/25/2019 04:49:33,14.216,2.5018
09/25/2019 04:50:33,14.214,2.5018
09/25/2019 04:51:33,14.214,2.5018
09/25/2019 04:52:33,14.213,2.502
09/25/2019 04:53:33,14.213,2.502
09/25/2019 04:54:33,14.211,2.5018
09/25/2019 04:55:33,14.211,2.5018
09/25/2019 04:56:33,14.21,2.5018
09/25/2019 04:57:33,14.21,2.5018
09/25/2019 04:58:33,14.208,2.5016
09/25/2019 04:59:33,14.208,2.5016
09/25/2019 05:00:33,14.207,2.5018
09/25/2019 05:01:33,14.207,2.5018
09/25/2019 05:02:33,14.206,2.5018
09/25/2019 05:03:33,14.206,2.5018
09/25/2019 05:04:33,14.206,2.5016
09/25/2019 05:05:33,14.204,2.5018
09/25/2019 05:06:33,14.204,2.5018
09/25/2019 05:07:33,14.203,2.5016
09/25/2019 05:08:33,14.203,2.5014
09/25/2019 05:09:33,14.201,2.5016
09/25/2019 05:10:33,14.201,2.5016
09/25/2019 05:11:33,14.2,2.5016
09/25/2019 05:12:33,14.2,2.5018
09/25/2019 05:13:33,14.2,2.5016
09/25/2019 05:14:33,14.198,2.5014
09/25/2019 05:15:33,14.198,2.5018
09/25/2019 05:16:33,14.197,2.5016
09/25/2019 05:17:33,14.197,2.5016
09/25/2019 05:18:33,14.197,2.5016
09/25/2019 05:19:33,14.195,2.5014
09/25/2019 05:20:33,14.195,2.5016
09/25/2019 05:21:33,14.194,2.5014
09/25/2019 05:22:33,14.194,2.5012
09/25/2019 05:23:33,14.192,2.5016
09/25/2019 05:24:33,14.192,2.5014
09/25/2019 05:25:33,14.192,2.5014
09/25/2019 05:26:33,14.191,2.5014
09/25/2019 05:27:33,14.191,2.5012
09/25/2019 05:28:33,14.191,2.5014
09/25/2019 05:29:33,14.189,2.5016
09/25/2019 05:30:33,14.189,2.5014
09/25/2019 05:31:33,14.188,2.5014
09/25/2019 05:32:33,14.188,2.5014
09/25/2019 05:33:33,14.188,2.5014
09/25/2019 05:34:33,14.186,2.5016
09/25/2019 05:35:33,14.186,2.5016
09/25/2019 05:36:33,14.186,2.5014
09/25/2019 05:37:33,14.185,2.5014
09/25/2019 05:38:33,14.185,2.5014
09/25/2019 05:39:33,14.185,2.5016
09/25/2019 05:40:33,14.183,2.5012
09/25/2019 05:41:33,14.183,2.5016
09/25/2019 05:42:33,14.183,2.5014
09/25/2019 05:43:33,14.182,2.5016
09/25/2019 05:44:33,14.182,2.5014
09/25/2019 05:45:33,14.182,2.5012
09/25/2019 05:46:33,14.18,2.5014
09/25/2019 05:47:33,14.18,2.5014
09/25/2019 05:48:33,14.18,2.5012
09/25/2019 05:49:33,14.179,2.5012
09/25/2019 05:50:33,14.179,2.5012
09/25/2019 05:51:33,14.179,2.5012
09/25/2019 05:52:33,14.177,2.5014
09/25/2019 05:53:33,14.177,2.5014
09/25/2019 05:54:33,14.177,2.5014
09/25/2019 05:55:33,14.177,2.501
09/25/2019 05:56:33,14.176,2.501
09/25/2019 05:57:33,14.176,2.5012
09/25/2019 05:58:33,14.176,2.5012
09/25/2019 05:59:33,14.176,2.5014
09/25/2019 06:00:33,14.174,2.5016
09/25/2019 06:01:33,14.174,2.5008
09/25/2019 06:02:33,14.174,2.5012
09/25/2019 06:03:33,14.174,2.501
09/25/2019 06:04:33,14.173,2.5012
09/25/2019 06:05:33,14.173,2.5012
09/25/2019 06:06:33,14.173,2.5012
09/25/2019 06:07:33,14.173,2.5014
09/25/2019 06:08:33,14.173,2.5012
09/25/2019 06:09:33,14.171,2.5014
09/25/2019 06:10:33,14.171,2.5014
09/25/2019 06:11:33,14.171,2.5012
09/25/2019 06:12:33,14.171,2.5012
09/25/2019 06:13:33,14.171,2.501
09/25/2019 06:14:33,14.171,2.501
09/25/2019 06:15:33,14.17,2.5014
09/25/2019 06:16:33,14.17,2.501
09/25/2019 06:17:33,14.17,2.5012
09/25/2019 06:18:33,14.17,2.5012
09/25/2019 06:19:33,14.17,2.5012
09/25/2019 06:20:33,14.17,2.5012
09/25/2019 06:21:33,14.17,2.5012
09/25/2019 06:22:33,14.168,2.5012
09/25/2019 06:23:33,14.168,2.501
09/25/2019 06:24:33,14.168,2.5014
09/25/2019 06:25:33,14.168,2.5012
09/25/2019 06:26:33,14.168,2.501
09/25/2019 06:27:33,14.168,2.501
09/25/2019 06:28:33,14.168,2.5014
09/25/2019 06:29:33,14.168,2.5012
09/25/2019 06:30:33,14.168,2.5012
09/25/2019 06:31:33,14.168,2.5012
09/25/2019 06:32:33,14.168,2.501
09/25/2019 06:33:33,14.168,2.501
09/25/2019 06:34:33,14.168,2.5014
09/25/2019 06:35:33,14.168,2.501
09/25/2019 06:36:33,14.167,2.501
09/25/2019 06:37:33,14.167,2.501
09/25/2019 06:38:33,14.167,2.5012
09/25/2019 06:39:33,14.167,2.5012
09/25/2019 06:40:33,14.167,2.501
09/25/2019 06:41:33,14.167,2.5014
09/25/2019 06:42:33,14.167,2.501
09/25/2019 06:43:33,14.167,2.5012
09/25/2019 06:44:33,14.167,2.5012
09/25/2019 06:45:33,14.168,2.501
09/25/2019 06:46:33,14.168,2.501
09/25/2019 06:47:33,14.168,2.5012
09/25/2019 06:48:33,14.168,2.5008
09/25/2019 06:49:33,14.168,2.501
09/25/2019 06:50:33,14.168,2.5012
09/25/2019 06:51:33,14.168,2.501
09/25/2019 06:52:33,14.168,2.501
09/25/2019 06:53:33,14.168,2.5014
09/25/2019 06:54:33,14.168,2.5014
09/25/2019 06:55:33,14.168,2.5012
09/25/2019 06:56:33,14.168,2.501
09/25/2019 06:57:33,14.168,2.5014
09/25/2019 06:58:33,14.17,2.5012
09/25/2019 06:59:33,14.17,2.5014
09/25/2019 07:00:33,14.17,2.5012
09/25/2019 07:01:33,14.17,2.5012
09/25/2019 07:02:33,14.17,2.5012
09/25/2019 07:03:33,14.17,2.5012
09/25/2019 07:04:33,14.17,2.5012
09/25/2019 07:05:33,14.171,2.5012
09/25/2019 07:06:33,14.171,2.5012
09/25/2019 07:07:33,14.171,2.5012
09/25/2019 07:08:33,14.171,2.501
09/25/2019 07:09:33,14.171,2.5014
09/25/2019 07:10:33,14.173,2.5012
09/25/2019 07:11:33,14.173,2.5012
09/25/2019 07:12:33,14.173,2.5014
09/25/2019 07:13:33,14.173,2.5012
09/25/2019 07:14:33,14.174,2.5012
09/25/2019 07:15:33,14.174,2.5012
09/25/2019 07:16:33,14.174,2.5012
09/25/2019 07:17:33,14.176,2.5012
09/25/2019 07:18:33,14.176,2.5014
09/25/2019 07:19:33,14.176,2.5012
09/25/2019 07:20:33,14.176,2.5012
09/25/2019 07:21:33,14.177,2.5014
09/25/2019 07:22:33,14.177,2.5012
09/25/2019 07:23:33,14.177,2.5014
09/25/2019 07:24:33,14.179,2.5016
09/25/2019 07:25:33,14.179,2.5012
09/25/2019 07:26:33,14.179,2.5012
09/25/2019 07:27:33,14.18,2.5014
09/25/2019 07:28:33,14.18,2.5014
09/25/2019 07:29:33,14.182,2.5012
09/25/2019 07:30:33,14.182,2.5012
09/25/2019 07:31:33,14.182,2.5012
09/25/2019 07:32:33,14.183,2.5012
09/25/2019 07:33:33,14.183,2.5012
09/25/2019 07:34:33,14.185,2.5014
09/25/2019 07:35:33,14.185,2.5014
09/25/2019 07:36:33,14.185,2.5012
09/25/2019 07:37:33,14.186,2.5014
09/25/2019 07:38:33,14.186,2.5014
09/25/2019 07:39:33,14.188,2.5014
09/25/2019 07:40:33,14.188,2.501
09/25/2019 07:41:33,14.189,2.5012
09/25/2019 07:42:33,14.189,2.5014
09/25/2019 07:43:33,14.191,2.5012
09/25/2019 07:44:33,14.191,2.5012
09/25/2019 07:45:33,14.191,2.5012
09/25/2019 07:46:33,14.192,2.5014
09/25/2019 07:47:33,14.192,2.5014
09/25/2019 07:48:33,14.194,2.5014
09/25/2019 07:49:33,14.194,2.5012
09/25/2019 07:50:33,14.195,2.5012
09/25/2019 07:51:33,14.195,2.5014
09/25/2019 07:52:33,14.197,2.501
09/25/2019 07:53:33,14.198,2.5012
09/25/2019 07:54:33,14.198,2.5012
09/25/2019 07:55:33,14.2,2.5012
09/25/2019 07:56:33,14.2,2.501
09/25/2019 07:57:33,14.201,2.5012
09/25/2019 07:58:33,14.201,2.5012
09/25/2019 07:59:33,14.203,2.5014
09/25/2019 08:00:33,14.203,2.5012
09/25/2019 08:01:33,14.204,2.501
09/25/2019 08:02:33,14.204,2.5014
09/25/2019 08:03:33,14.206,2.5012
09/25/2019 08:04:33,14.207,2.5012
09/25/2019 08:05:33,14.207,2.501
09/25/2019 08:06:33,14.208,2.5014
09/25/2019 08:07:33,14.208,2.5016
09/25/2019 08:08:33,14.21,2.5012
09/25/2019 08:09:33,14.21,2.5014
09/25/2019 08:10:33,14.211,2.5012
09/25/2019 08:11:33,14.213,2.501
09/25/2019 08:12:33,14.213,2.5012
09/25/2019 08:13:33,14.214,2.5014
09/25/2019 08:14:33,14.214,2.5014
09/25/2019 08:15:33,14.216,2.5012
09/25/2019 08:16:33,14.217,2.5014
09/25/2019 08:17:33,14.217,2.5014
09/25/2019 08:18:33,14.219,2.5014
09/25/2019 08:19:33,14.22,2.5012
09/25/2019 08:20:33,14.22,2.5012
09/25/2019 08:21:33,14.222,2.5012
09/25/2019 08:22:33,14.223,2.5014
09/25/2019 08:23:33,14.223,2.5012
09/25/2019 08:24:33,14.225,2.5014
09/25/2019 08:25:33,14.226,2.5014
09/25/2019 08:26:33,14.226,2.5012
09/25/2019 08:27:33,14.228,2.5012
09/25/2019 08:28:33,14.229,2.5016
09/25/2019 08:29:33,14.231,2.5014
09/25/2019 08:30:33,14.231,2.5014
09/25/2019 08:31:33,14.232,2.5014
09/25/2019 08:32:33,14.234,2.5014
09/25/2019 08:33:33,14.235,2.5012
09/25/2019 08:34:33,14.235,2.5014
09/25/2019 08:35:33,14.237,2.5014
09/25/2019 08:36:33,14.238,2.5014
09/25/2019 08:37:33,14.24,2.5014
09/25/2019 08:38:33,14.241,2.5014
09/25/2019 08:39:33,14.241,2.5016
09/25/2019 08:40:33,14.243,2.5014
09/25/2019 08:41:33,14.244,2.5014
09/25/2019 08:42:33,14.246,2.5014
09/25/2019 08:43:33,14.247,2.5012
09/25/2019 08:44:33,14.249,2.5014
09/25/2019 08:45:33,14.25,2.5014
09/25/2019 08:46:33,14.25,2.5014
09/25/2019 08:47:33,14.252,2.5012
09/25/2019 08:48:33,14.253,2.5014
09/25/2019 08:49:33,14.255,2.5012
09/25/2019 08:50:33,14.256,2.5014
09/25/2019 08:51:33,14.258,2.5012
09/25/2019 08:52:33,14.259,2.5016
09/25/2019 08:53:33,14.261,2.5012
09/25/2019 08:54:33,14.262,2.5012
09/25/2019 08:55:33,14.264,2.5012
09/25/2019 08:56:33,14.265,2.5014
09/25/2019 08:57:33,14.267,2.5014
09/25/2019 08:58:33,14.268,2.5014
09/25/2019 08:59:33,14.27,2.5014
09/25/2019 09:00:33,14.271,2.5014
09/25/2019 09:01:33,14.273,2.5014
09/25/2019 09:02:33,14.274,2.5014
09/25/2019 09:03:33,14.276,2.5014
09/25/2019 09:04:33,14.277,2.5012
09/25/2019 09:05:33,14.279,2.5012
09/25/2019 09:06:33,14.28,2.501
09/25/2019 09:07:33,14.282,2.5012
09/25/2019 09:08:33,14.283,2.5012
09/25/2019 09:09:33,14.285,2.5012
09/25/2019 09:10:33,14.286,2.5012
09/25/2019 09:11:33,14.288,2.5014
09/25/2019 09:12:33,14.291,2.501
09/25/2019 09:13:33,14.292,2.5012
09/25/2019 09:14:33,14.294,2.5012
09/25/2019 09:15:33,14.295,2.5014
09/25/2019 09:16:33,14.297,2.5014
09/25/2019 09:17:33,14.298,2.5012
09/25/2019 09:18:33,14.3,2.5012
09/25/2019 09:19:33,14.301,2.5012
09/25/2019 09:20:33,14.303,2.501
09/25/2019 09:21:33,14.304,2.501
09/25/2019 09:22:33,14.307,2.501
09/25/2019 09:23:33,14.309,2.5012
09/25/2019 09:24:33,14.31,2.5012
09/25/2019 09:25:33,14.312,2.5012
09/25/2019 09:26:33,14.313,2.5012
09/25/2019 09:27:33,14.315,2.5012
09/25/2019 09:28:33,14.316,2.5014
09/25/2019 09:29:33,14.318,2.5014
09/25/2019 09:30:33,14.321,2.5012
09/25/2019 09:31:33,14.322,2.501
09/25/2019 09:32:33,14.324,2.5012
09/25/2019 09:33:33,14.325,2.5012
09/25/2019 09:34:33,14.327,2.501
09/25/2019 09:35:33,14.328,2.501
09/25/2019 09:36:33,14.331,2.501
09/25/2019 09:37:33,14.333,2.5012
09/25/2019 09:38:33,14.334,2.5012
09/25/2019 09:39:33,14.336,2.501
09/25/2019 09:40:33,14.337,2.501
09/25/2019 09:41:33,14.339,2.5008
09/25/2019 09:42:33,14.342,2.501
09/25/2019 09:43:33,14.343,2.5012
09/25/2019 09:44:33,14.345,2.5008
09/25/2019 09:45:33,14.346,2.5008
09/25/2019 09:46:33,14.348,2.5012
09/25/2019 09:47:33,14.349,2.501
09/25/2019 09:48:33,14.352,2.5012
09/25/2019 09:49:33,14.354,2.501
09/25/2019 09:50:33,14.355,2.5014
09/25/2019 09:51:33,14.357,2.501
09/25/2019 09:52:33,14.358,2.5008
09/25/2019 09:53:33,14.361,2.501
09/25/2019 09:54:33,14.363,2.5008
09/25/2019 09:55:33,14.364,2.5008
09/25/2019 09:56:33,14.366,2.5008
09/25/2019 09:57:33,14.367,2.501
09/25/2019 09:58:33,14.37,2.5012
09/25/2019 09:59:33,14.372,2.5008
09/25/2019 10:00:33,14.373,2.5008
09/25/2019 10:01:33,14.375,2.5006
09/25/2019 10:02:33,14.378,2.5008
09/25/2019 10:03:33,14.379,2.5012
09/25/2019 10:04:33,14.381,2.501
09/25/2019 10:05:33,14.382,2.5008
09/25/2019 10:06:33,14.385,2.501
09/25/2019 10:07:33,14.387,2.501
09/25/2019 10:08:33,14.388,2.501
09/25/2019 10:09:33,14.39,2.5012
09/25/2019 10:10:33,14.393,2.5008
09/25/2019 10:11:33,14.394,2.501
09/25/2019 10:12:33,14.396,2.5008
09/25/2019 10:13:33,14.399,2.501
09/25/2019 10:14:33,14.4,2.501
09/25/2019 10:15:33,14.402,2.501
09/25/2019 10:16:33,14.403,2.5008
09/25/2019 10:17:33,14.406,2.5006
09/25/2019 10:18:33,14.408,2.501
09/25/2019 10:19:33,14.409,2.501
09/25/2019 10:20:33,14.412,2.501
09/25/2019 10:21:33,14.414,2.501
09/25/2019 10:22:33,14.415,2.5008
09/25/2019 10:23:33,14.418,2.501
09/25/2019 10:24:33,14.42,2.501
09/25/2019 10:25:33,14.421,2.501
09/25/2019 10:26:33,14.424,2.501
09/25/2019 10:27:33,14.426,2.501
09/25/2019 10:28:33,14.427,2.5008
09/25/2019 10:29:33,14.43,2.5008
09/25/2019 10:30:33,14.432,2.5008
09/25/2019 10:31:33,14.433,2.5008
09/25/2019 10:32:33,14.436,2.5008
09/25/2019 10:33:33,14.438,2.5008
09/25/2019 10:34:33,14.441,2.5008
09/25/2019 10:35:33,14.442,2.5008
09/25/2019 10:36:33,14.444,2.5008
09/25/2019 10:37:33,14.447,2.5008
09/25/2019 10:38:33,14.448,2.5008
09/25/2019 10:39:33,14.451,2.501
09/25/2019 10:40:33,14.453,2.5004
09/25/2019 10:41:33,14.456,2.5008
09/25/2019 10:42:33,14.457,2.5008
09/25/2019 10:43:33,14.459,2.5008
09/25/2019 10:44:33,14.462,2.501
09/25/2019 10:45:33,14.463,2.5008
09/25/2019 10:46:33,14.466,2.5008
09/25/2019 10:47:33,14.468,2.501
09/25/2019 10:48:33,14.471,2.501
09/25/2019 10:49:33,14.472,2.5006
09/25/2019 10:50:33,14.475,2.5006
09/25/2019 10:51:33,14.477,2.5008
09/25/2019 10:52:33,14.48,2.5008
09/25/2019 10:53:33,14.481,2.501
09/25/2019 10:54:33,14.484,2.5006
09/25/2019 10:55:33,14.486,2.5006
09/25/2019 10:56:33,14.489,2.5006
09/25/2019 10:57:33,14.49,2.5006
09/25/2019 10:58:33,14.493,2.5006
09/25/2019 10:59:33,14.495,2.5006
09/25/2019 11:00:33,14.498,2.5008
09/25/2019 11:01:33,14.499,2.5006
09/25/2019 11:02:33,14.502,2.5008
09/25/2019 11:03:33,14.503,2.5008
09/25/2019 11:04:33,14.506,2.5008
09/25/2019 11:05:33,14.508,2.5006
09/25/2019 11:06:33,14.511,2.5008
09/25/2019 11:07:33,14.512,2.5008
09/25/2019 11:08:33,14.515,2.5006
09/25/2019 11:09:33,14.517,2.5008
09/25/2019 11:10:33,14.52,2.5004
09/25/2019 11:11:33,14.521,2.5006
09/25/2019 11:12:33,14.524,2.5008
09/25/2019 11:13:33,14.526,2.5008
09/25/2019 11:14:33,14.529,2.5006
09/25/2019 11:15:33,14.53,2.5006
09/25/2019 11:16:33,14.533,2.5008
09/25/2019 11:17:33,14.535,2.5006
09/25/2019 11:18:33,14.538,2.5006
09/25/2019 11:19:33,14.539,2.5006
09/25/2019 11:20:33,14.542,2.5008
09/25/2019 11:21:33,14.544,2.5006
09/25/2019 11:22:33,14.547,2.5004
09/25/2019 11:23:33,14.548,2.5006
09/25/2019 11:24:33,14.551,2.5006
09/25/2019 11:25:33,14.553,2.5006
09/25/2019 11:26:33,14.556,2.5004
09/25/2019 11:27:33,14.557,2.5006
09/25/2019 11:28:33,14.559,2.5006
09/25/2019 11:29:33,14.562,2.5004
09/25/2019 11:30:33,14.563,2.5004
09/25/2019 11:31:33,14.566,2.5006
09/25/2019 11:32:33,14.568,2.5006
09/25/2019 11:33:33,14.571,2.5004
09/25/2019 11:34:33,14.572,2.5004
09/25/2019 11:35:33,14.575,2.5002
09/25/2019 11:36:33,14.577,2.5004
09/25/2019 11:37:33,14.578,2.5004
09/25/2019 11:38:33,14.581,2.5004
09/25/2019 11:39:33,14.583,2.5006
09/25/2019 11:40:33,14.586,2.5004
09/25/2019 11:41:33,14.587,2.5004
09/25/2019 11:42:33,14.59,2.5004
09/25/2019 11:43:33,14.592,2.5004
09/25/2019 11:44:33,14.593,2.5004
09/25/2019 11:45:33,14.596,2.5
09/25/2019 11:46:33,14.598,2.5004
09/25/2019 11:47:33,14.601,2.5004
09/25/2019 11:48:33,14.602,2.5002
09/25/2019 11:49:33,14.604,2.5002
09/25/2019 11:50:33,14.607,2.5002
09/25/2019 11:51:33,14.608,2.5
09/25/2019 11:52:33,14.61,2.5002
09/25/2019 11:53:33,14.613,2.5004
09/25/2019 11:54:33,14.614,2.5
09/25/2019 11:55:33,14.616,2.5002
09/25/2019 11:56:33,14.619,2.5002
09/25/2019 11:57:33,14.62,2.5004
09/25/2019 11:58:33,14.622,2.5002
09/25/2019 11:59:33,14.625,2.5002
09/25/2019 12:00:33,14.626,2.5
09/25/2019 12:01:33,14.628,2.5002
09/25/2019 12:02:33,14.631,2.5
09/25/2019 12:03:33,14.632,2.4998
09/25/2019 12:04:33,14.634,2.5002
09/25/2019 12:05:33,14.637,2.5002
09/25/2019 12:06:33,14.638,2.5002
09/25/2019 12:07:33,14.64,2.4998
09/25/2019 12:08:33,14.643,2.5002
09/25/2019 12:09:33,14.644,2.5002
09/25/2019 12:10:33,14.646,2.5
09/25/2019 12:11:33,14.649,2.5
09/25/2019 12:12:33,14.65,2.5
09/25/2019 12:13:33,14.652,2.4998
09/25/2019 12:14:33,14.655,2.4997
09/25/2019 12:15:33,14.656,2.5
09/25/2019 12:16:33,14.658,2.5
09/25/2019 12:17:33,14.659,2.4998
09/25/2019 12:18:33,14.662,2.5
09/25/2019 12:19:33,14.664,2.5
09/25/2019 12:20:33,14.665,2.4998
09/25/2019 12:21:33,14.668,2.5002
09/25/2019 12:22:33,14.67,2.5
09/25/2019 12:23:33,14.671,2.4998
09/25/2019 12:24:33,14.673,2.5
09/25/2019 12:25:33,14.676,2.5
09/25/2019 12:26:33,14.677,2.5002
09/25/2019 12:27:33,14.679,2.4998
09/25/2019 12:28:33,14.682,2.5002
09/25/2019 12:29:33,14.683,2.5
09/25/2019 12:30:33,14.686,2.5
09/25/2019 12:31:33,14.688,2.4998
09/25/2019 12:32:33,14.689,2.4998
09/25/2019 12:33:33,14.692,2.5
09/25/2019 12:34:33,14.694,2.5
09/25/2019 12:35:33,14.695,2.5
09/25/2019 12:36:33,14.698,2.4998
09/25/2019 12:37:33,14.699,2.5
09/25/2019 12:38:33,14.701,2.5002
09/25/2019 12:39:33,14.704,2.4998
09/25/2019 12:40:33,14.705,2.5
09/25/2019 12:41:33,14.707,2.4995
09/25/2019 12:42:33,14.71,2.5
09/25/2019 12:43:33,14.711,2.5
09/25/2019 12:44:33,14.713,2.4998
09/25/2019 12:45:33,14.714,2.5
09/25/2019 12:46:33,14.717,2.4998
09/25/2019 12:47:33,14.719,2.4998
09/25/2019 12:48:33,14.72,2.5
09/25/2019 12:49:33,14.722,2.4998
09/25/2019 12:50:33,14.725,2.4998
09/25/2019 12:51:33,14.726,2.5
09/25/2019 12:52:33,14.728,2.5
09/25/2019 12:53:33,14.729,2.4998
09/25/2019 12:54:33,14.732,2.5
09/25/2019 12:55:33,14.734,2.4998
09/25/2019 12:56:33,14.735,2.4998
09/25/2019 12:57:33,14.737,2.4998
09/25/2019 12:58:33,14.738,2.4998
09/25/2019 12:59:33,14.741,2.4998
09/25/2019 13:00:33,14.743,2.4998
09/25/2019 13:01:33,14.744,2.5
09/25/2019 13:02:33,14.746,2.4998
09/25/2019 13:03:33,14.747,2.5
09/25/2019 13:04:33,14.749,2.4998
09/25/2019 13:05:33,14.752,2.5
09/25/2019 13:06:33,14.753,2.4998
09/25/2019 13:07:33,14.755,2.5
09/25/2019 13:08:33,14.756,2.4998
09/25/2019 13:09:33,14.758,2.4998
09/25/2019 13:10:33,14.759,2.4998
09/25/2019 13:11:33,14.762,2.4998
09/25/2019 13:12:33,14.764,2.4998
09/25/2019 13:13:33,14.765,2.4998
09/25/2019 13:14:33,14.767,2.4998
09/25/2019 13:15:33,14.768,2.4998
09/25/2019 13:16:33,14.77,2.5002
09/25/2019 13:17:33,14.771,2.4995
09/25/2019 13:18:33,14.773,2.4998
09/25/2019 13:19:33,14.774,2.4997
09/25/2019 13:20:33,14.777,2.4997
09/25/2019 13:21:33,14.779,2.4998
09/25/2019 13:22:33,14.78,2.4997
09/25/2019 13:23:33,14.782,2.4997
09/25/2019 13:24:33,14.783,2.4997
09/25/2019 13:25:33,14.785,2.4997
09/25/2019 13:26:33,14.786,2.4997
09/25/2019 13:27:33,14.788,2.4997
09/25/2019 13:28:33,14.789,2.4997
09/25/2019 13:29:33,14.791,2.4997
09/25/2019 13:30:33,14.792,2.4997
09/25/2019 13:31:33,14.794,2.4997
09/25/2019 13:32:33,14.795,2.4995
09/25/2019 13:33:33,14.797,2.4991
09/25/2019 13:34:33,14.798,2.4989
09/25/2019 13:35:33,14.8,2.4989
09/25/2019 13:36:33,14.801,2.4989
09/25/2019 13:37:33,14.803,2.4987
09/25/2019 13:38:33,14.804,2.4987
09/25/2019 13:39:33,14.806,2.4987
09/25/2019 13:40:33,14.807,2.4987
09/25/2019 13:41:33,14.809,2.465
09/25/2019 13:42:33,14.81,2.4611
09/25/2019 13:43:33,14.812,2.4589
09/25/2019 13:44:33,14.813,2.4558
09/25/2019 13:45:33,14.815,2.4465
09/25/2019 13:46:33,14.816,2.4443
09/25/2019 13:47:33,14.818,2.4436
09/25/2019 13:48:33,14.818,2.4434
09/25/2019 13:49:33,14.819,2.4407
09/25/2019 13:50:33,14.821,2.4405
09/25/2019 13:51:33,14.822,2.435
09/25/2019 13:52:33,14.824,2.4305
09/25/2019 13:53:33,14.825,2.428
09/25/2019 13:54:33,14.827,2.4259
09/25/2019 13:55:33,14.828,2.4251
09/25/2019 13:56:33,14.828,2.4245
09/25/2019 13:57:33,14.83,2.4223
09/25/2019 13:58:33,14.831,2.4218
09/25/2019 13:59:33,14.833,2.4157
09/25/2019 14:00:33,14.834,2.4128
09/25/2019 14:01:33,14.836,2.4124
09/25/2019 14:02:33,14.837,2.4122
09/25/2019 14:03:33,14.837,2.4106
09/25/2019 14:04:33,14.839,2.4093
09/25/2019 14:05:33,14.84,2.4093
09/25/2019 14:06:33,14.842,2.4093
09/25/2019 14:07:33,14.843,2.4091
09/25/2019 14:08:33,14.845,2.4073
09/25/2019 14:09:33,14.845,2.4064
09/25/2019 14:10:33,14.846,2.4062
09/25/2019 14:11:33,14.848,2.4064
09/25/2019 14:12:33,14.849,2.4062
09/25/2019 14:13:33,14.851,2.405
09/25/2019 14:14:33,14.852,2.4032
09/25/2019 14:15:33,14.853,2.403
09/25/2019 14:16:33,14.853,2.4001
09/25/2019 14:17:33,14.855,2.4001
09/25/2019 14:18:33,14.856,2.397
09/25/2019 14:19:33,14.858,2.3939
09/25/2019 14:20:33,14.859,2.3906
09/25/2019 14:21:33,14.861,2.3902
09/25/2019 14:22:33,14.862,2.3877
09/25/2019 14:23:33,14.862,2.3873
09/25/2019 14:24:33,14.864,2.3846
09/25/2019 14:25:33,14.865,2.3846
09/25/2019 14:26:33,14.867,2.3826
09/25/2019 14:27:33,14.867,2.3817
09/25/2019 14:28:33,14.868,2.3817
09/25/2019 14:29:33,14.87,2.3797
09/25/2019 14:30:33,14.871,2.3783
09/25/2019 14:31:33,14.871,2.3785
09/25/2019 14:32:33,14.873,2.3783
09/25/2019 14:33:33,14.874,2.3781
09/25/2019 14:34:33,14.874,2.3774
09/25/2019 14:35:33,14.876,2.3762
09/25/2019 14:36:33,14.877,2.3756
09/25/2019 14:37:33,14.877,2.3754
09/25/2019 14:38:33,14.879,2.3754
09/25/2019 14:39:33,14.879,2.3754
09/25/2019 14:40:33,14.88,2.3754
09/25/2019 14:41:33,14.88,2.3754
09/25/2019 14:42:33,14.882,2.3754
09/25/2019 14:43:33,14.882,2.3754
09/25/2019 14:44:33,14.883,2.3752
09/25/2019 14:45:33,14.883,2.3754
09/25/2019 14:46:33,14.885,2.3752
09/25/2019 14:47:33,14.885,2.375
09/25/2019 14:48:33,14.886,2.3747
09/25/2019 14:49:33,14.886,2.3747
09/25/2019 14:50:33,14.888,2.3743
09/25/2019 14:51:33,14.888,2.3738
09/25/2019 14:52:33,14.889,2.3735
09/25/2019 14:53:33,14.889,2.3731
09/25/2019 14:54:33,14.891,2.3725
09/25/2019 14:55:33,14.891,2.3723
09/25/2019 14:56:33,14.891,2.3721
09/25/2019 14:57:33,14.892,2.3709
09/25/2019 14:58:33,14.892,2.3692
09/25/2019 14:59:33,14.894,2.3692
09/25/2019 15:00:33,14.894,2.3692
09/25/2019 15:01:33,14.894,2.3678
09/25/2019 15:02:33,14.895,2.3664
09/25/2019 15:03:33,14.895,2.3661
09/25/2019 15:04:33,14.895,2.3661
09/25/2019 15:05:33,14.897,2.3661
09/25/2019 15:06:33,14.897,2.3661
09/25/2019 15:07:33,14.897,2.3661
09/25/2019 15:08:33,14.898,2.3661
09/25/2019 15:09:33,14.898,2.3659
09/25/2019 15:10:33,14.898,2.3639
09/25/2019 15:11:33,14.9,2.3631
09/25/2019 15:12:33,14.9,2.3599
09/25/2019 15:13:33,14.9,2.3599
09/25/2019 15:14:33,14.9,2.3581
09/25/2019 15:15:33,14.901,2.3569
09/25/2019 15:16:33,14.901,2.3569
09/25/2019 15:17:33,14.901,2.3569
09/25/2019 15:18:33,14.903,2.3569
09/25/2019 15:19:33,14.903,2.3569
09/25/2019 15:20:33,14.903,2.3569
09/25/2019 15:21:33,14.903,2.3569
09/25/2019 15:22:33,14.903,2.3569
09/25/2019 15:23:33,14.904,2.3569
09/25/2019 15:24:33,14.904,2.3567
09/25/2019 15:25:33,14.904,2.3565
09/25/2019 15:26:33,14.904,2.3567
09/25/2019 15:27:33,14.906,2.3563
09/25/2019 15:28:33,14.906,2.3563
09/25/2019 15:29:33,14.906,2.3559
09/25/2019 15:30:33,14.906,2.3559
09/25/2019 15:31:33,14.906,2.3557
09/25/2019 15:32:33,14.907,2.3554
09/25/2019 15:33:33,14.907,2.3554
09/25/2019 15:34:33,14.907,2.355
09/25/2019 15:35:33,14.907,2.3552
09/25/2019 15:36:33,14.907,2.3548
09/25/2019 15:37:33,14.907,2.3546
09/25/2019 15:38:33,14.909,2.3546
09/25/2019 15:39:33,14.909,2.3546
09/25/2019 15:40:33,14.909,2.3544
09/25/2019 15:41:33,14.909,2.3542
09/25/2019 15:42:33,14.909,2.3542
09/25/2019 15:43:33,14.909,2.3542
09/25/2019 15:44:33,14.909,2.3542
09/25/2019 15:45:33,14.909,2.354
09/25/2019 15:46:33,14.91,2.3538
09/25/2019 15:47:33,14.91,2.354
09/25/2019 15:48:33,14.91,2.354
09/25/2019 15:49:33,14.91,2.3538
09/25/2019 15:50:33,14.91,2.3538
09/25/2019 15:51:33,14.91,2.3538
09/25/2019 15:52:33,14.91,2.354
09/25/2019 15:53:33,14.91,2.3538
09/25/2019 15:54:33,14.91,2.3538
09/25/2019 15:55:33,14.91,2.3538
09/25/2019 15:56:33,14.912,2.3538
09/25/2019 15:57:33,14.912,2.3538
09/25/2019 15:58:33,14.912,2.3538
09/25/2019 15:59:33,14.912,2.3538
09/25/2019 16:00:33,14.912,2.3538
09/25/2019 16:01:33,14.912,2.3538
09/25/2019 16:02:33,14.912,2.3538
09/25/2019 16:03:33,14.912,2.3538
09/25/2019 16:04:33,14.912,2.3538
09/25/2019 16:05:33,14.912,2.3538
09/25/2019 16:06:33,14.912,2.3538
09/25/2019 16:07:33,14.912,2.3538
09/25/2019 16:08:33,14.912,2.3538
09/25/2019 16:09:33,14.912,2.3538
09/25/2019 16:10:33,14.912,2.3538
09/25/2019 16:11:33,14.912,2.3538
09/25/2019 16:12:33,14.912,2.3538
09/25/2019 16:13:33,14.912,2.3538
09/25/2019 16:14:33,14.912,2.3538
09/25/2019 16:15:33,14.912,2.3538
09/25/2019 16:16:33,14.912,2.3538
09/25/2019 16:17:33,14.912,2.3538
09/25/2019 16:18:33,14.912,2.3538
09/25/2019 16:19:33,14.912,2.3538
09/25/2019 16:20:33,14.912,2.3538
09/25/2019 16:21:33,14.912,2.3538
09/25/2019 16:22:33,14.912,2.3538
09/25/2019 16:23:33,14.912,2.3538
09/25/2019 16:24:33,14.912,2.354
09/25/2019 16:25:33,14.912,2.3538
09/25/2019 16:26:33,14.912,2.3538
09/25/2019 16:27:33,14.912,2.3538
09/25/2019 16:28:33,14.912,2.3538
09/25/2019 16:29:33,14.912,2.3538
09/25/2019 16:30:33,14.912,2.3538
09/25/2019 16:31:33,14.912,2.3538
09/25/2019 16:32:33,14.912,2.3538
09/25/2019 16:33:33,14.91,2.3538
09/25/2019 16:34:33,14.91,2.3538
09/25/2019 16:35:33,14.91,2.3538
09/25/2019 16:36:33,14.91,2.3538
09/25/2019 16:37:33,14.91,2.3538
09/25/2019 16:38:33,14.91,2.3538
09/25/2019 16:39:33,14.91,2.3538
09/25/2019 16:40:33,14.91,2.3536
09/25/2019 16:41:33,14.91,2.3536
09/25/2019 16:42:33,14.91,2.3538
09/25/2019 16:43:33,14.91,2.3536
09/25/2019 16:44:33,14.91,2.3536
09/25/2019 16:45:33,14.909,2.3538
09/25/2019 16:46:33,14.909,2.3534
09/25/2019 16:47:33,14.909,2.3536
09/25/2019 16:48:33,14.909,2.3534
09/25/2019 16:49:33,14.909,2.3534
09/25/2019 16:50:33,14.909,2.3534
09/25/2019 16:51:33,14.909,2.353
09/25/2019 16:52:33,14.909,2.3532
09/25/2019 16:53:33,14.909,2.3532
09/25/2019 16:54:33,14.907,2.3528
09/25/2019 16:55:33,14.907,2.353
09/25/2019 16:56:33,14.907,2.3528
09/25/2019 16:57:33,14.907,2.3528
09/25/2019 16:58:33,14.907,2.3528
09/25/2019 16:59:33,14.907,2.3526
09/25/2019 17:00:33,14.906,2.3525
09/25/2019 17:01:33,14.906,2.3525
09/25/2019 17:02:33,14.906,2.3523
09/25/2019 17:03:33,14.906,2.3523
09/25/2019 17:04:33,14.906,2.3523
09/25/2019 17:05:33,14.906,2.3525
09/25/2019 17:06:33,14.904,2.3518
09/25/2019 17:07:33,14.904,2.3518
09/25/2019 17:08:33,14.904,2.3518
09/25/2019 17:09:33,14.904,2.3515
09/25/2019 17:10:33,14.904,2.3516
09/25/2019 17:11:33,14.903,2.3515
09/25/2019 17:12:33,14.903,2.3513
09/25/2019 17:13:33,14.903,2.3513
09/25/2019 17:14:33,14.903,2.3513
09/25/2019 17:15:33,14.903,2.3513
09/25/2019 17:16:33,14.901,2.3511
09/25/2019 17:17:33,14.901,2.3511
09/25/2019 17:18:33,14.901,2.3511
09/25/2019 17:19:33,14.901,2.3509
09/25/2019 17:20:33,14.9,2.3513
09/25/2019 17:21:33,14.9,2.3511
09/25/2019 17:22:33,14.9,2.3511
09/25/2019 17:23:33,14.9,2.3509
09/25/2019 17:24:33,14.898,2.3509
09/25/2019 17:25:33,14.898,2.3509
09/25/2019 17:26:33,14.898,2.3509
09/25/2019 17:27:33,14.898,2.3509
09/25/2019 17:28:33,14.898,2.3509
09/25/2019 17:29:33,14.897,2.3509
09/25/2019 17:30:33,14.897,2.3509
09/25/2019 17:31:33,14.897,2.3509
09/25/2019 17:32:33,14.897,2.3509
09/25/2019 17:33:33,14.895,2.3509
09/25/2019 17:34:33,14.895,2.3509
09/25/2019 17:35:33,14.895,2.3509
09/25/2019 17:36:33,14.895,2.3509
09/25/2019 17:37:33,14.894,2.3509
09/25/2019 17:38:33,14.894,2.3509
09/25/2019 17:39:33,14.894,2.3509
09/25/2019 17:40:33,14.894,2.3509
09/25/2019 17:41:33,14.892,2.3509
09/25/2019 17:42:33,14.892,2.3509
09/25/2019 17:43:33,14.892,2.3509
09/25/2019 17:44:33,14.892,2.3509
09/25/2019 17:45:33,14.891,2.3509
09/25/2019 17:46:33,14.891,2.3509
09/25/2019 17:47:33,14.891,2.3509
09/25/2019 17:48:33,14.891,2.3509
09/25/2019 17:49:33,14.889,2.3509
09/25/2019 17:50:33,14.889,2.3509
09/25/2019 17:51:33,14.889,2.3509
09/25/2019 17:52:33,14.888,2.3509
09/25/2019 17:53:33,14.888,2.3509
09/25/2019 17:54:33,14.888,2.3509
09/25/2019 17:55:33,14.888,2.3509
09/25/2019 17:56:33,14.886,2.3509
09/25/2019 17:57:33,14.886,2.3509
09/25/2019 17:58:33,14.886,2.3511
09/25/2019 17:59:33,14.886,2.3509
09/25/2019 18:00:33,14.885,2.3507
09/25/2019 18:01:33,14.885,2.3509
09/25/2019 18:02:33,14.885,2.3509
09/25/2019 18:03:33,14.885,2.3509
09/25/2019 18:04:33,14.883,2.3509
09/25/2019 18:05:33,14.883,2.3509
09/25/2019 18:06:33,14.883,2.3509
09/25/2019 18:07:33,14.883,2.3507
09/25/2019 18:08:33,14.882,2.3507
09/25/2019 18:09:33,14.882,2.3509
09/25/2019 18:10:33,14.882,2.3509
09/25/2019 18:11:33,14.882,2.3509
09/25/2019 18:12:33,14.88,2.3509
09/25/2019 18:13:33,14.88,2.3507
09/25/2019 18:14:33,14.88,2.3509
09/25/2019 18:15:33,14.88,2.3509
09/25/2019 18:16:33,14.879,2.3509
09/25/2019 18:17:33,14.879,2.3509
09/25/2019 18:18:33,14.879,2.3509
09/25/2019 18:19:33,14.877,2.3509
09/25/2019 18:20:33,14.877,2.3509
09/25/2019 18:21:33,14.877,2.3509
09/25/2019 18:22:33,14.877,2.3507
09/25/2019 18:23:33,14.876,2.3509
09/25/2019 18:24:33,14.876,2.3509
09/25/2019 18:25:33,14.876,2.3509
09/25/2019 18:26:33,14.876,2.3509
09/25/2019 18:27:33,14.874,2.3507
09/25/2019 18:28:33,14.874,2.3509
09/25/2019 18:29:33,14.874,2.3509
09/25/2019 18:30:33,14.874,2.3509
09/25/2019 18:31:33,14.873,2.3507
09/25/2019 18:32:33,14.873,2.3507
09/25/2019 18:33:33,14.873,2.3507
09/25/2019 18:34:33,14.871,2.3507
09/25/2019 18:35:33,14.871,2.3507
09/25/2019 18:36:33,14.871,2.3507
09/25/2019 18:37:33,14.871,2.3507
09/25/2019 18:38:33,14.87,2.3505
09/25/2019 18:39:33,14.87,2.3507
09/25/2019 18:40:33,14.87,2.3505
09/25/2019 18:41:33,14.87,2.3505
09/25/2019 18:42:33,14.868,2.3507
09/25/2019 18:43:33,14.868,2.3503
09/25/2019 18:44:33,14.868,2.3505
09/25/2019 18:45:33,14.867,2.3503
09/25/2019 18:46:33,14.867,2.3501
09/25/2019 18:47:33,14.867,2.3503
09/25/2019 18:48:33,14.867,2.3499
09/25/2019 18:49:33,14.865,2.3499
09/25/2019 18:50:33,14.865,2.3501
09/25/2019 18:51:33,14.865,2.3499
09/25/2019 18:52:33,14.865,2.3499
09/25/2019 18:53:33,14.864,2.3497
09/25/2019 18:54:33,14.864,2.3497
09/25/2019 18:55:33,14.864,2.3495
09/25/2019 18:56:33,14.864,2.3497
09/25/2019 18:57:33,14.862,2.3493
09/25/2019 18:58:33,14.862,2.3495
09/25/2019 18:59:33,14.862,2.3493
09/25/2019 19:00:33,14.861,2.3493
09/25/2019 19:01:33,14.861,2.3493
09/25/2019 19:02:33,14.861,2.3491
09/25/2019 19:03:33,14.861,2.3491
09/25/2019 19:04:33,14.859,2.3489
09/25/2019 19:05:33,14.859,2.3487
09/25/2019 19:06:33,14.859,2.3487
09/25/2019 19:07:33,14.859,2.3487
09/25/2019 19:08:33,14.858,2.3485
09/25/2019 19:09:33,14.858,2.3485
09/25/2019 19:10:33,14.858,2.3485
09/25/2019 19:11:33,14.858,2.3482
09/25/2019 19:12:33,14.856,2.3482
09/25/2019 19:13:33,14.856,2.3482
09/25/2019 19:14:33,14.856,2.3484
09/25/2019 19:15:33,14.856,2.3482
09/25/2019 19:16:33,14.855,2.3482
09/25/2019 19:17:33,14.855,2.3482
09/25/2019 19:18:33,14.855,2.348
09/25/2019 19:19:33,14.853,2.348
09/25/2019 19:20:33,14.853,2.348
09/25/2019 19:21:33,14.853,2.348
09/25/2019 19:22:33,14.853,2.348
09/25/2019 19:23:33,14.852,2.348
09/25/2019 19:24:33,14.852,2.3478
09/25/2019 19:25:33,14.852,2.348
09/25/2019 19:26:33,14.852,2.3478
09/25/2019 19:27:33,14.851,2.3478
09/25/2019 19:28:33,14.851,2.3478
09/25/2019 19:29:33,14.851,2.3478
09/25/2019 19:30:33,14.851,2.3478
09/25/2019 19:31:33,14.849,2.3478
09/25/2019 19:32:33,14.849,2.3478
09/25/2019 19:33:33,14.849,2.3478
09/25/2019 19:34:33,14.849,2.3478
09/25/2019 19:35:33,14.848,2.3478
09/25/2019 19:36:33,14.848,2.3478
09/25/2019 19:37:33,14.848,2.3478
09/25/2019 19:38:33,14.846,2.3478
09/25/2019 19:39:33,14.846,2.3478
09/25/2019 19:40:33,14.846,2.3478
09/25/2019 19:41:33,14.846,2.3478
09/25/2019 19:42:33,14.845,2.3478
09/25/2019 19:43:33,14.845,2.3478
09/25/2019 19:44:33,14.845,2.3478
09/25/2019 19:45:33,14.845,2.3478
09/25/2019 19:46:33,14.843,2.3478
09/25/2019 19:47:33,14.843,2.3478
09/25/2019 19:48:33,14.843,2.3478
09/25/2019 19:49:33,14.843,2.3478
09/25/2019 19:50:33,14.842,2.3478
09/25/2019 19:51:33,14.842,2.3478
09/25/2019 19:52:33,14.842,2.3478
09/25/2019 19:53:33,14.842,2.3478
09/25/2019 19:54:33,14.84,2.3478
09/25/2019 19:55:33,14.84,2.3476
09/25/2019 19:56:33,14.84,2.3478
09/25/2019 19:57:33,14.84,2.3478
09/25/2019 19:58:33,14.839,2.3476
09/25/2019 19:59:33,14.839,2.3478
09/25/2019 20:00:33,14.839,2.3478
09/25/2019 20:01:33,14.839,2.3478
09/25/2019 20:02:33,14.837,2.3478
09/25/2019 20:03:33,14.837,2.3478
09/25/2019 20:04:33,14.837,2.3478
09/25/2019 20:05:33,14.837,2.3478
09/25/2019 20:06:33,14.836,2.3478
09/25/2019 20:07:33,14.836,2.3478
09/25/2019 20:08:33,14.836,2.3478
09/25/2019 20:09:33,14.836,2.3478
09/25/2019 20:10:33,14.834,2.3478
09/25/2019 20:11:33,14.834,2.3476
09/25/2019 20:12:33,14.834,2.3478
09/25/2019 20:13:33,14.834,2.3478
09/25/2019 20:14:33,14.833,2.3476
09/25/2019 20:15:33,14.833,2.3476
09/25/2019 20:16:33,14.833,2.3478
09/25/2019 20:17:33,14.833,2.3478
09/25/2019 20:18:33,14.831,2.3478
09/25/2019 20:19:33,14.831,2.3478
09/25/2019 20:20:33,14.831,2.3476
09/25/2019 20:21:33,14.831,2.3476
09/25/2019 20:22:33,14.831,2.3476
09/25/2019 20:23:33,14.83,2.3478
09/25/2019 20:24:33,14.83,2.3478
09/25/2019 20:25:33,14.83,2.3476
09/25/2019 20:26:33,14.83,2.3478
09/25/2019 20:27:33,14.828,2.3478
09/25/2019 20:28:33,14.828,2.3478
09/25/2019 20:29:33,14.828,2.3478
09/25/2019 20:30:33,14.828,2.3478
09/25/2019 20:31:33,14.827,2.3478
09/25/2019 20:32:33,14.827,2.3478
09/25/2019 20:33:33,14.827,2.3478
09/25/2019 20:34:33,14.827,2.3478
09/25/2019 20:35:33,14.827,2.3478
09/25/2019 20:36:33,14.825,2.3478
09/25/2019 20:37:33,14.825,2.3478
09/25/2019 20:38:33,14.825,2.348
09/25/2019 20:39:33,14.825,2.3478
09/25/2019 20:40:33,14.824,2.3478
09/25/2019 20:41:33,14.824,2.3478
09/25/2019 20:42:33,14.824,2.3478
09/25/2019 20:43:33,14.824,2.3478
09/25/2019 20:44:33,14.822,2.3478
09/25/2019 20:45:33,14.822,2.3478
09/25/2019 20:46:33,14.822,2.3478
09/25/2019 20:47:33,14.822,2.3478
09/25/2019 20:48:33,14.822,2.3478
09/25/2019 20:49:33,14.821,2.3476
09/25/2019 20:50:33,14.821,2.3478
09/25/2019 20:51:33,14.821,2.3478
09/25/2019 20:52:33,14.821,2.3478
09/25/2019 20:53:33,14.821,2.3478
09/25/2019 20:54:33,14.819,2.3478
09/25/2019 20:55:33,14.819,2.3478
09/25/2019 20:56:33,14.819,2.3476
09/25/2019 20:57:33,14.819,2.3478
09/25/2019 20:58:33,14.818,2.3478
09/25/2019 20:59:33,14.818,2.3478
09/25/2019 21:00:33,14.818,2.3476
09/25/2019 21:01:33,14.818,2.3476
09/25/2019 21:02:33,14.818,2.3476
09/25/2019 21:03:33,14.816,2.3476
09/25/2019 21:04:33,14.816,2.3476
09/25/2019 21:05:33,14.816,2.3476
09/25/2019 21:06:33,14.816,2.3476
09/25/2019 21:07:33,14.815,2.3474
09/25/2019 21:08:33,14.815,2.3476
09/25/2019 21:09:33,14.815,2.3474
09/25/2019 21:10:33,14.815,2.3474
09/25/2019 21:11:33,14.815,2.3474
09/25/2019 21:12:33,14.813,2.3474
09/25/2019 21:13:33,14.813,2.3472
09/25/2019 21:14:33,14.813,2.3474
09/25/2019 21:15:33,14.813,2.3472
09/25/2019 21:16:33,14.813,2.3472
09/25/2019 21:17:33,14.812,2.3474
09/25/2019 21:18:33,14.812,2.3472
09/25/2019 21:19:33,14.812,2.347
09/25/2019 21:20:33,14.812,2.347
09/25/2019 21:21:33,14.81,2.3472
09/25/2019 21:22:33,14.81,2.347
09/25/2019 21:23:33,14.81,2.3468
09/25/2019 21:24:33,14.81,2.347
09/25/2019 21:25:33,14.81,2.3468
09/25/2019 21:26:33,14.809,2.3468
09/25/2019 21:27:33,14.809,2.3466
09/25/2019 21:28:33,14.809,2.3464
09/25/2019 21:29:33,14.809,2.3466
09/25/2019 21:30:33,14.809,2.3468
09/25/2019 21:31:33,14.807,2.3466
09/25/2019 21:32:33,14.807,2.3466
09/25/2019 21:33:33,14.807,2.3462
09/25/2019 21:34:33,14.807,2.3464
09/25/2019 21:35:33,14.806,2.3464
09/25/2019 21:36:33,14.806,2.3462
09/25/2019 21:37:33,14.806,2.3462
09/25/2019 21:38:33,14.806,2.3462
09/25/2019 21:39:33,14.806,2.3464
09/25/2019 21:40:33,14.804,2.3464
09/25/2019 21:41:33,14.804,2.3458
09/25/2019 21:42:33,14.804,2.3462
09/25/2019 21:43:33,14.804,2.346
09/25/2019 21:44:33,14.803,2.346
09/25/2019 21:45:33,14.803,2.3458
09/25/2019 21:46:33,14.803,2.3456
09/25/2019 21:47:33,14.803,2.3456
09/25/2019 21:48:33,14.801,2.3456
09/25/2019 21:49:33,14.801,2.3454
09/25/2019 21:50:33,14.801,2.3453
09/25/2019 21:51:33,14.801,2.3454
09/25/2019 21:52:33,14.8,2.3451
09/25/2019 21:53:33,14.8,2.3453
09/25/2019 21:54:33,14.8,2.3453
09/25/2019 21:55:33,14.8,2.3449
09/25/2019 21:56:33,14.798,2.3451
09/25/2019 21:57:33,14.798,2.3451
09/25/2019 21:58:33,14.798,2.3449
09/25/2019 21:59:33,14.798,2.3451
09/25/2019 22:00:33,14.797,2.3449
09/25/2019 22:01:33,14.797,2.3451
09/25/2019 22:02:33,14.797,2.3451
09/25/2019 22:03:33,14.797,2.3446
09/25/2019 22:04:33,14.795,2.3446
09/25/2019 22:05:33,14.795,2.3449
09/25/2019 22:06:33,14.795,2.3449
09/25/2019 22:07:33,14.795,2.3446
09/25/2019 22:08:33,14.794,2.3446
09/25/2019 22:09:33,14.794,2.3446
09/25/2019 22:10:33,14.794,2.3446
09/25/2019 22:11:33,14.792,2.3446
09/25/2019 22:12:33,14.792,2.3449
09/25/2019 22:13:33,14.792,2.3446
09/25/2019 22:14:33,14.792,2.3446
09/25/2019 22:15:33,14.791,2.3446
09/25/2019 22:16:33,14.791,2.3446
09/25/2019 22:17:33,14.791,2.3446
09/25/2019 22:18:33,14.789,2.3444
09/25/2019 22:19:33,14.789,2.3446
09/25/2019 22:20:33,14.789,2.3446
09/25/2019 22:21:33,14.788,2.3446
09/25/2019 22:22:33,14.788,2.3446
09/25/2019 22:23:33,14.788,2.3446
09/25/2019 22:24:33,14.786,2.3446
09/25/2019 22:25:33,14.786,2.3446
09/25/2019 22:26:33,14.786,2.3446
09/25/2019 22:27:33,14.785,2.3446
09/25/2019 22:28:33,14.785,2.3446
09/25/2019 22:29:33,14.785,2.3446
09/25/2019 22:30:33,14.785,2.3446
09/25/2019 22:31:33,14.783,2.3446
09/25/2019 22:32:33,14.783,2.3446
09/25/2019 22:33:33,14.783,2.3446
09/25/2019 22:34:33,14.782,2.3446
09/25/2019 22:35:33,14.782,2.3446
09/25/2019 22:36:33,14.78,2.3446
09/25/2019 22:37:33,14.78,2.3446
09/25/2019 22:38:33,14.78,2.3446
09/25/2019 22:39:33,14.779,2.3446
09/25/2019 22:40:33,14.779,2.3446
09/25/2019 22:41:33,14.779,2.3446
09/25/2019 22:42:33,14.777,2.3446
09/25/2019 22:43:33,14.777,2.3446
09/25/2019 22:44:33,14.777,2.3446
09/25/2019 22:45:33,14.776,2.3446
09/25/2019 22:46:33,14.776,2.3446
09/25/2019 22:47:33,14.776,2.3446
09/25/2019 22:48:33,14.774,2.3449
09/25/2019 22:49:33,14.774,2.3446
09/25/2019 22:50:33,14.774,2.3446
09/25/2019 22:51:33,14.773,2.3446
09/25/2019 22:52:33,14.773,2.3446
09/25/2019 22:53:33,14.771,2.3446
09/25/2019 22:54:33,14.771,2.3446
09/25/2019 22:55:33,14.771,2.3446
09/25/2019 22:56:33,14.77,2.3446
09/25/2019 22:57:33,14.77,2.3446
09/25/2019 22:58:33,14.77,2.3446
09/25/2019 22:59:33,14.768,2.3446
09/25/2019 23:00:33,14.768,2.3446
09/25/2019 23:01:33,14.767,2.3446
09/25/2019 23:02:33,14.767,2.3446
09/25/2019 23:03:33,14.767,2.3446
09/25/2019 23:04:33,14.765,2.3446
09/25/2019 23:05:33,14.765,2.3446
09/25/2019 23:06:33,14.764,2.3446
09/25/2019 23:07:33,14.764,2.3446
09/25/2019 23:08:33,14.764,2.3446
09/25/2019 23:09:33,14.762,2.3446
09/25/2019 23:10:33,14.762,2.3446
09/25/2019 23:11:33,14.762,2.3446
09/25/2019 23:12:33,14.761,2.3446
09/25/2019 23:13:33,14.761,2.3446
09/25/2019 23:14:33,14.759,2.3446
09/25/2019 23:15:33,14.759,2.3446
09/25/2019 23:16:33,14.759,2.3446
09/25/2019 23:17:33,14.758,2.3446
09/25/2019 23:18:33,14.758,2.3446
09/25/2019 23:19:33,14.756,2.3446
09/25/2019 23:20:33,14.756,2.3446
09/25/2019 23:21:33,14.755,2.3446
09/25/2019 23:22:33,14.755,2.3449
09/25/2019 23:23:33,14.755,2.3446
09/25/2019 23:24:33,14.753,2.3446
09/25/2019 23:25:33,14.753,2.3446
09/25/2019 23:26:33,14.752,2.3446
09/25/2019 23:27:33,14.752,2.3446
09/25/2019 23:28:33,14.752,2.3446
09/25/2019 23:29:33,14.75,2.3446
09/25/2019 23:30:33,14.75,2.3444
09/25/2019 23:31:33,14.749,2.3446
09/25/2019 23:32:33,14.749,2.3446
09/25/2019 23:33:33,14.747,2.3446
09/25/2019 23:34:33,14.747,2.3446
09/25/2019 23:35:33,14.747,2.3446
09/25/2019 23:36:33,14.746,2.3446
09/25/2019 23:37:33,14.746,2.3444
09/25/2019 23:38:33,14.744,2.3444
09/25/2019 23:39:33,14.744,2.3444
09/25/2019 23:40:33,14.743,2.3444
09/25/2019 23:41:33,14.743,2.3444
09/25/2019 23:42:33,14.741,2.3444
09/25/2019 23:43:33,14.741,2.3444
09/25/2019 23:44:33,14.741,2.3444
09/25/2019 23:45:33,14.74,2.3444
09/25/2019 23:46:33,14.74,2.3444
09/25/2019 23:47:33,14.738,2.3444
09/25/2019 23:48:33,14.738,2.3442
09/25/2019 23:49:33,14.737,2.3442
09/25/2019 23:50:33,14.737,2.3442
09/25/2019 23:51:33,14.735,2.3442
09/25/2019 23:52:33,14.735,2.3441
09/25/2019 23:53:33,14.734,2.3441
09/25/2019 23:54:33,14.734,2.3441
09/25/2019 23:55:33,14.732,2.3439
09/25/2019 23:56:33,14.732,2.3439
09/25/2019 23:57:33,14.731,2.3437
09/25/2019 23:58:33,14.731,2.3437
09/25/2019 23:59:33,14.729,2.3439
09/26/2019 00:00:33,14.729,2.3437
09/26/2019 00:01:33,14.728,2.3437
09/26/2019 00:02:33,14.728,2.3435
09/26/2019 00:03:33,14.726,2.3435
09/26/2019 00:04:33,14.726,2.3435
09/26/2019 00:05:33,14.725,2.3435
09/26/2019 00:06:33,14.725,2.3433
09/26/2019 00:07:33,14.723,2.3435
09/26/2019 00:08:33,14.723,2.3431
09/26/2019 00:09:33,14.722,2.3433
09/26/2019 00:10:33,14.722,2.3431
09/26/2019 00:11:33,14.72,2.3431
09/26/2019 00:12:33,14.72,2.3433
09/26/2019 00:13:33,14.719,2.3431
09/26/2019 00:14:33,14.719,2.3429
09/26/2019 00:15:33,14.717,2.3429
09/26/2019 00:16:33,14.717,2.3429
09/26/2019 00:17:33,14.716,2.3429
09/26/2019 00:18:33,14.716,2.3429
09/26/2019 00:19:33,14.714,2.3427
09/26/2019 00:20:33,14.713,2.3427
09/26/2019 00:21:33,14.713,2.3427
09/26/2019 00:22:33,14.711,2.3423
09/26/2019 00:23:33,14.711,2.3423
09/26/2019 00:24:33,14.71,2.3425
09/26/2019 00:25:33,14.71,2.3423
09/26/2019 00:26:33,14.708,2.3425
09/26/2019 00:27:33,14.707,2.3423
09/26/2019 00:28:33,14.707,2.3423
09/26/2019 00:29:33,14.705,2.3423
09/26/2019 00:30:33,14.705,2.3421
09/26/2019 00:31:33,14.704,2.3423
09/26/2019 00:32:33,14.702,2.3421
09/26/2019 00:33:33,14.702,2.3421
09/26/2019 00:34:33,14.701,2.3423
09/26/2019 00:35:33,14.701,2.3421
09/26/2019 00:36:33,14.699,2.3419
09/26/2019 00:37:33,14.698,2.3421
09/26/2019 00:38:33,14.698,2.3419
09/26/2019 00:39:33,14.696,2.3419
09/26/2019 00:40:33,14.695,2.3419
09/26/2019 00:41:33,14.695,2.3419
09/26/2019 00:42:33,14.694,2.3421
09/26/2019 00:43:33,14.694,2.3419
09/26/2019 00:44:33,14.692,2.3419
09/26/2019 00:45:33,14.691,2.3417
09/26/2019 00:46:33,14.691,2.3419
09/26/2019 00:47:33,14.689,2.3419
09/26/2019 00:48:33,14.688,2.3419
09/26/2019 00:49:33,14.688,2.3417
09/26/2019 00:50:33,14.686,2.3417
09/26/2019 00:51:33,14.685,2.3417
09/26/2019 00:52:33,14.685,2.3417
09/26/2019 00:53:33,14.683,2.3417
09/26/2019 00:54:33,14.682,2.3415
09/26/2019 00:55:33,14.682,2.3415
09/26/2019 00:56:33,14.68,2.3417
09/26/2019 00:57:33,14.679,2.3417
09/26/2019 00:58:33,14.677,2.3415
09/26/2019 00:59:33,14.677,2.3415
09/26/2019 01:00:33,14.676,2.3417
09/26/2019 01:01:33,14.674,2.3417
09/26/2019 01:02:33,14.674,2.3417
09/26/2019 01:03:33,14.673,2.3415
09/26/2019 01:04:33,14.671,2.3415
09/26/2019 01:05:33,14.67,2.3415
09/26/2019 01:06:33,14.67,2.3417
09/26/2019 01:07:33,14.668,2.3415
09/26/2019 01:08:33,14.667,2.3415
09/26/2019 01:09:33,14.665,2.3417
09/26/2019 01:10:33,14.665,2.3417
09/26/2019 01:11:33,14.664,2.3415
09/26/2019 01:12:33,14.662,2.3415
09/26/2019 01:13:33,14.661,2.3415
09/26/2019 01:14:33,14.659,2.3415
09/26/2019 01:15:33,14.659,2.3415
09/26/2019 01:16:33,14.658,2.3415
09/26/2019 01:17:33,14.656,2.3415
09/26/2019 01:18:33,14.655,2.3415
09/26/2019 01:19:33,14.653,2.3415
09/26/2019 01:20:33,14.652,2.3415
09/26/2019 01:21:33,14.652,2.3415
09/26/2019 01:22:33,14.65,2.3415
09/26/2019 01:23:33,14.649,2.3415
09/26/2019 01:24:33,14.647,2.3415
09/26/2019 01:25:33,14.646,2.3415
09/26/2019 01:26:33,14.644,2.3415
09/26/2019 01:27:33,14.644,2.3413
09/26/2019 01:28:33,14.643,2.3415
09/26/2019 01:29:33,14.641,2.3415
09/26/2019 01:30:33,14.64,2.3415
09/26/2019 01:31:33,14.638,2.3415
09/26/2019 01:32:33,14.637,2.3415
09/26/2019 01:33:33,14.635,2.3415
09/26/2019 01:34:33,14.634,2.3415
09/26/2019 01:35:33,14.634,2.3415
09/26/2019 01:36:33,14.632,2.3415
09/26/2019 01:37:33,14.631,2.3415
09/26/2019 01:38:33,14.629,2.3415
09/26/2019 01:39:33,14.628,2.3415
09/26/2019 01:40:33,14.626,2.3415
09/26/2019 01:41:33,14.625,2.3415
09/26/2019 01:42:33,14.623,2.3415
09/26/2019 01:43:33,14.623,2.3415
09/26/2019 01:44:33,14.622,2.3415
09/26/2019 01:45:33,14.62,2.3415
09/26/2019 01:46:33,14.619,2.3415
09/26/2019 01:47:33,14.617,2.3415
09/26/2019 01:48:33,14.616,2.3415
09/26/2019 01:49:33,14.614,2.3415
09/26/2019 01:50:33,14.613,2.3415
09/26/2019 01:51:33,14.611,2.3415
09/26/2019 01:52:33,14.61,2.3415
09/26/2019 01:53:33,14.61,2.3415
09/26/2019 01:54:33,14.608,2.3415
09/26/2019 01:55:33,14.607,2.3415
09/26/2019 01:56:33,14.605,2.3415
09/26/2019 01:57:33,14.604,2.3415
09/26/2019 01:58:33,14.602,2.3415
09/26/2019 01:59:33,14.601,2.3415
09/26/2019 02:00:33,14.599,2.3415
09/26/2019 02:01:33,14.598,2.3415
09/26/2019 02:02:33,14.596,2.3415
09/26/2019 02:03:33,14.595,2.3415
09/26/2019 02:04:33,14.593,2.3415
09/26/2019 02:05:33,14.593,2.3415
09/26/2019 02:06:33,14.592,2.3415
09/26/2019 02:07:33,14.59,2.3415
09/26/2019 02:08:33,14.589,2.3415
09/26/2019 02:09:33,14.587,2.3415
09/26/2019 02:10:33,14.586,2.3415
09/26/2019 02:11:33,14.584,2.3415
09/26/2019 02:12:33,14.583,2.3417
09/26/2019 02:13:33,14.581,2.3417
09/26/2019 02:14:33,14.58,2.3415
09/26/2019 02:15:33,14.578,2.3415
09/26/2019 02:16:33,14.577,2.3415
09/26/2019 02:17:33,14.577,2.3415
09/26/2019 02:18:33,14.575,2.3415
09/26/2019 02:19:33,14.574,2.3415
09/26/2019 02:20:33,14.572,2.3415
09/26/2019 02:21:33,14.571,2.3415
09/26/2019 02:22:33,14.569,2.3415
09/26/2019 02:23:33,14.568,2.3415
09/26/2019 02:24:33,14.566,2.3415
09/26/2019 02:25:33,14.565,2.3415
09/26/2019 02:26:33,14.563,2.3415
09/26/2019 02:27:33,14.562,2.3415
09/26/2019 02:28:33,14.562,2.3417
09/26/2019 02:29:33,14.56,2.3415
09/26/2019 02:30:33,14.559,2.3415
09/26/2019 02:31:33,14.557,2.3415
09/26/2019 02:32:33,14.556,2.3415
09/26/2019 02:33:33,14.554,2.3415
09/26/2019 02:34:33,14.553,2.3415
09/26/2019 02:35:33,14.551,2.3415
09/26/2019 02:36:33,14.55,2.3415
09/26/2019 02:37:33,14.548,2.3415
09/26/2019 02:38:33,14.548,2.3415
09/26/2019 02:39:33,14.547,2.3415
09/26/2019 02:40:33,14.545,2.3415
09/26/2019 02:41:33,14.544,2.3415
09/26/2019 02:42:33,14.542,2.3415
09/26/2019 02:43:33,14.541,2.3415
09/26/2019 02:44:33,14.539,2.3415
09/26/2019 02:45:33,14.538,2.3415
09/26/2019 02:46:33,14.536,2.3415
09/26/2019 02:47:33,14.535,2.3415
09/26/2019 02:48:33,14.535,2.3415
09/26/2019 02:49:33,14.533,2.3415
09/26/2019 02:50:33,14.532,2.3417
09/26/2019 02:51:33,14.53,2.3415
09/26/2019 02:52:33,14.529,2.3415
09/26/2019 02:53:33,14.527,2.3415
09/26/2019 02:54:33,14.526,2.3415
09/26/2019 02:55:33,14.524,2.3415
09/26/2019 02:56:33,14.523,2.3413
09/26/2019 02:57:33,14.523,2.3415
09/26/2019 02:58:33,14.521,2.3413
09/26/2019 02:59:33,14.52,2.3413
09/26/2019 03:00:33,14.518,2.3413
09/26/2019 03:01:33,14.517,2.3413
09/26/2019 03:02:33,14.515,2.3411
09/26/2019 03:03:33,14.514,2.3413
09/26/2019 03:04:33,14.514,2.3415
09/26/2019 03:05:33,14.512,2.3413
09/26/2019 03:06:33,14.511,2.3413
09/26/2019 03:07:33,14.509,2.3413
09/26/2019 03:08:33,14.508,2.3413
09/26/2019 03:09:33,14.506,2.3411
09/26/2019 03:10:33,14.505,2.3413
09/26/2019 03:11:33,14.505,2.3413
09/26/2019 03:12:33,14.503,2.341
09/26/2019 03:13:33,14.502,2.3411
09/26/2019 03:14:33,14.501,2.3411
09/26/2019 03:15:33,14.499,2.3411
09/26/2019 03:16:33,14.498,2.341
09/26/2019 03:17:33,14.498,2.341
09/26/2019 03:18:33,14.496,2.3408
09/26/2019 03:19:33,14.495,2.3408
09/26/2019 03:20:33,14.493,2.3406
09/26/2019 03:21:33,14.492,2.3408
09/26/2019 03:22:33,14.49,2.3408
09/26/2019 03:23:33,14.49,2.3406
09/26/2019 03:24:33,14.489,2.3406
09/26/2019 03:25:33,14.487,2.3404
09/26/2019 03:26:33,14.486,2.3408
09/26/2019 03:27:33,14.484,2.3404
09/26/2019 03:28:33,14.484,2.3404
09/26/2019 03:29:33,14.483,2.3406
09/26/2019 03:30:33,14.481,2.3404
09/26/2019 03:31:33,14.48,2.34
09/26/2019 03:32:33,14.478,2.3404
09/26/2019 03:33:33,14.478,2.3404
09/26/2019 03:34:33,14.477,2.3404
09/26/2019 03:35:33,14.475,2.34
09/26/2019 03:36:33,14.474,2.3402
09/26/2019 03:37:33,14.474,2.34
09/26/2019 03:38:33,14.472,2.3398
09/26/2019 03:39:33,14.471,2.3398
09/26/2019 03:40:33,14.469,2.34
09/26/2019 03:41:33,14.468,2.34
09/26/2019 03:42:33,14.468,2.3398
09/26/2019 03:43:33,14.466,2.3396
09/26/2019 03:44:33,14.465,2.3398
09/26/2019 03:45:33,14.463,2.3396
09/26/2019 03:46:33,14.463,2.3398
09/26/2019 03:47:33,14.462,2.3396
09/26/2019 03:48:33,14.46,2.3396
09/26/2019 03:49:33,14.459,2.3396
09/26/2019 03:50:33,14.459,2.3392
09/26/2019 03:51:33,14.457,2.3392
09/26/2019 03:52:33,14.456,2.3394
09/26/2019 03:53:33,14.456,2.3392
09/26/2019 03:54:33,14.454,2.3394
09/26/2019 03:55:33,14.453,2.3392
09/26/2019 03:56:33,14.451,2.339
09/26/2019 03:57:33,14.451,2.339
09/26/2019 03:58:33,14.45,2.3392
09/26/2019 03:59:33,14.448,2.3388
09/26/2019 04:00:33,14.448,2.3392
09/26/2019 04:01:33,14.447,2.339
09/26/2019 04:02:33,14.445,2.3392
09/26/2019 04:03:33,14.445,2.339
09/26/2019 04:04:33,14.444,2.339
09/26/2019 04:05:33,14.442,2.339
09/26/2019 04:06:33,14.441,2.3388
09/26/2019 04:07:33,14.441,2.3386
09/26/2019 04:08:33,14.439,2.3388
09/26/2019 04:09:33,14.438,2.3388
09/26/2019 04:10:33,14.438,2.3388
09/26/2019 04:11:33,14.436,2.3386
09/26/2019 04:12:33,14.435,2.3388
09/26/2019 04:13:33,14.435,2.3386
09/26/2019 04:14:33,14.433,2.3386
09/26/2019 04:15:33,14.432,2.3388
09/26/2019 04:16:33,14.432,2.3386
09/26/2019 04:17:33,14.43,2.3386
09/26/2019 04:18:33,14.429,2.3388
09/26/2019 04:19:33,14.429,2.3386
09/26/2019 04:20:33,14.427,2.3386
09/26/2019 04:21:33,14.426,2.3388
09/26/2019 04:22:33,14.426,2.3386
09/26/2019 04:23:33,14.424,2.3386
09/26/2019 04:24:33,14.423,2.3386
09/26/2019 04:25:33,14.423,2.3386
09/26/2019 04:26:33,14.421,2.3386
09/26/2019 04:27:33,14.421,2.3386
09/26/2019 04:28:33,14.42,2.3386
09/26/2019 04:29:33,14.418,2.3384
09/26/2019 04:30:33,14.418,2.3386
09/26/2019 04:31:33,14.417,2.3386
09/26/2019 04:32:33,14.415,2.3386
09/26/2019 04:33:33,14.415,2.3386
09/26/2019 04:34:33,14.414,2.3386
09/26/2019 04:35:33,14.414,2.3384
09/26/2019 04:36:33,14.412,2.3386
09/26/2019 04:37:33,14.411,2.3386
09/26/2019 04:38:33,14.411,2.3386
09/26/2019 04:39:33,14.409,2.3386
09/26/2019 04:40:33,14.408,2.3386
09/26/2019 04:41:33,14.408,2.3384
09/26/2019 04:42:33,14.406,2.3386
09/26/2019 04:43:33,14.406,2.3386
09/26/2019 04:44:33,14.405,2.3386
09/26/2019 04:45:33,14.405,2.3386
09/26/2019 04:46:33,14.403,2.3386
09/26/2019 04:47:33,14.402,2.3386
09/26/2019 04:48:33,14.402,2.3386
09/26/2019 04:49:33,14.4,2.3386
09/26/2019 04:50:33,14.4,2.3386
09/26/2019 04:51:33,14.399,2.3386
09/26/2019 04:52:33,14.399,2.3386
09/26/2019 04:53:33,14.397,2.3384
09/26/2019 04:54:33,14.396,2.3384
09/26/2019 04:55:33,14.396,2.3386
09/26/2019 04:56:33,14.394,2.3384
09/26/2019 04:57:33,14.394,2.3386
09/26/2019 04:58:33,14.393,2.3384
09/26/2019 04:59:33,14.393,2.3384
09/26/2019 05:00:33,14.391,2.3384
09/26/2019 05:01:33,14.391,2.3384
09/26/2019 05:02:33,14.39,2.3386
09/26/2019 05:03:33,14.39,2.3384
09/26/2019 05:04:33,14.388,2.3384
09/26/2019 05:05:33,14.388,2.3386
09/26/2019 05:06:33,14.387,2.3384
09/26/2019 05:07:33,14.387,2.3386
09/26/2019 05:08:33,14.385,2.3384
09/26/2019 05:09:33,14.385,2.3386
09/26/2019 05:10:33,14.384,2.3384
09/26/2019 05:11:33,14.384,2.3386
09/26/2019 05:12:33,14.382,2.3386
09/26/2019 05:13:33,14.382,2.3386
09/26/2019 05:14:33,14.381,2.3386
09/26/2019 05:15:33,14.381,2.3386
09/26/2019 05:16:33,14.381,2.3384
09/26/2019 05:17:33,14.379,2.3386
09/26/2019 05:18:33,14.379,2.3384
09/26/2019 05:19:33,14.378,2.3384
09/26/2019 05:20:33,14.378,2.3386
09/26/2019 05:21:33,14.376,2.3384
09/26/2019 05:22:33,14.376,2.3384
09/26/2019 05:23:33,14.375,2.3386
09/26/2019 05:24:33,14.375,2.3386
09/26/2019 05:25:33,14.375,2.3386
09/26/2019 05:26:33,14.373,2.3386
09/26/2019 05:27:33,14.373,2.3386
09/26/2019 05:28:33,14.372,2.3384
09/26/2019 05:29:33,14.372,2.3386
09/26/2019 05:30:33,14.372,2.3384
09/26/2019 05:31:33,14.37,2.3386
09/26/2019 05:32:33,14.37,2.3386
09/26/2019 05:33:33,14.369,2.3386
09/26/2019 05:34:33,14.369,2.3384
09/26/2019 05:35:33,14.369,2.3386
09/26/2019 05:36:33,14.367,2.3386
09/26/2019 05:37:33,14.367,2.3384
09/26/2019 05:38:33,14.367,2.3386
09/26/2019 05:39:33,14.366,2.3384
09/26/2019 05:40:33,14.366,2.3384
09/26/2019 05:41:33,14.366,2.3384
09/26/2019 05:42:33,14.364,2.3386
09/26/2019 05:43:33,14.364,2.3384
09/26/2019 05:44:33,14.363,2.3386
09/26/2019 05:45:33,14.363,2.3386
09/26/2019 05:46:33,14.363,2.3386
09/26/2019 05:47:33,14.361,2.3386
09/26/2019 05:48:33,14.361,2.3384
09/26/2019 05:49:33,14.361,2.3384
09/26/2019 05:50:33,14.36,2.3384
09/26/2019 05:51:33,14.36,2.3386
09/26/2019 05:52:33,14.36,2.3386
09/26/2019 05:53:33,14.36,2.3386
09/26/2019 05:54:33,14.358,2.3386
09/26/2019 05:55:33,14.358,2.3386
09/26/2019 05:56:33,14.358,2.3386
09/26/2019 05:57:33,14.357,2.3386
09/26/2019 05:58:33,14.357,2.3386
09/26/2019 05:59:33,14.357,2.3384
09/26/2019 06:00:33,14.357,2.3384
09/26/2019 06:01:33,14.355,2.3384
09/26/2019 06:02:33,14.355,2.3384
09/26/2019 06:03:33,14.355,2.3386
09/26/2019 06:04:33,14.355,2.3384
09/26/2019 06:05:33,14.354,2.3384
09/26/2019 06:06:33,14.354,2.3384
09/26/2019 06:07:33,14.354,2.3386
09/26/2019 06:08:33,14.354,2.3384
09/26/2019 06:09:33,14.352,2.3386
09/26/2019 06:10:33,14.352,2.3384
09/26/2019 06:11:33,14.352,2.3386
09/26/2019 06:12:33,14.352,2.3386
09/26/2019 06:13:33,14.352,2.3386
09/26/2019 06:14:33,14.351,2.3386
09/26/2019 06:15:33,14.351,2.3386
09/26/2019 06:16:33,14.351,2.3386
09/26/2019 06:17:33,14.351,2.3386
09/26/2019 06:18:33,14.351,2.3386
09/26/2019 06:19:33,14.349,2.3384
09/26/2019 06:20:33,14.349,2.3386
09/26/2019 06:21:33,14.349,2.3386
09/26/2019 06:22:33,14.349,2.3386
09/26/2019 06:23:33,14.349,2.3386
09/26/2019 06:24:33,14.349,2.3386
09/26/2019 06:25:33,14.349,2.3384
09/26/2019 06:26:33,14.348,2.3384
09/26/2019 06:27:33,14.348,2.3386
09/26/2019 06:28:33,14.348,2.3386
09/26/2019 06:29:33,14.348,2.3384
09/26/2019 06:30:33,14.348,2.3386
09/26/2019 06:31:33,14.348,2.3384
09/26/2019 06:32:33,14.348,2.3384
09/26/2019 06:33:33,14.348,2.3384
09/26/2019 06:34:33,14.348,2.3386
09/26/2019 06:35:33,14.348,2.3384
09/26/2019 06:36:33,14.346,2.3384
09/26/2019 06:37:33,14.346,2.3384
09/26/2019 06:38:33,14.346,2.3384
09/26/2019 06:39:33,14.346,2.3384
09/26/2019 06:40:33,14.346,2.3386
09/26/2019 06:41:33,14.346,2.3384
09/26/2019 06:42:33,14.346,2.3384
09/26/2019 06:43:33,14.346,2.3384
09/26/2019 06:44:33,14.346,2.3386
09/26/2019 06:45:33,14.345,2.3386
09/26/2019 06:46:33,14.345,2.3386
09/26/2019 06:47:33,14.345,2.3386
09/26/2019 06:48:33,14.345,2.3384
09/26/2019 06:49:33,14.345,2.3384
09/26/2019 06:50:33,14.345,2.3386
09/26/2019 06:51:33,14.345,2.3386
09/26/2019 06:52:33,14.345,2.3386
09/26/2019 06:53:33,14.345,2.3386
09/26/2019 06:54:33,14.345,2.3384
09/26/2019 06:55:33,14.345,2.3384
09/26/2019 06:56:33,14.345,2.3386
09/26/2019 06:57:33,14.345,2.3386
09/26/2019 06:58:33,14.345,2.3386
09/26/2019 06:59:33,14.345,2.3386
09/26/2019 07:00:33,14.345,2.3384
09/26/2019 07:01:33,14.345,2.3384
09/26/2019 07:02:33,14.345,2.3384
09/26/2019 07:03:33,14.345,2.3384
09/26/2019 07:04:33,14.345,2.3384
09/26/2019 07:05:33,14.345,2.3386
09/26/2019 07:06:33,14.345,2.3384
09/26/2019 07:07:33,14.345,2.3386
09/26/2019 07:08:33,14.345,2.3386
09/26/2019 07:09:33,14.345,2.3386
09/26/2019 07:10:33,14.345,2.3386
09/26/2019 07:11:33,14.345,2.3386
09/26/2019 07:12:33,14.345,2.3386
09/26/2019 07:13:33,14.346,2.3386
09/26/2019 07:14:33,14.346,2.3386
09/26/2019 07:15:33,14.346,2.3386
09/26/2019 07:16:33,14.346,2.3386
09/26/2019 07:17:33,14.346,2.3384
09/26/2019 07:18:33,14.346,2.3386
09/26/2019 07:19:33,14.346,2.3386
09/26/2019 07:20:33,14.348,2.3386
09/26/2019 07:21:33,14.348,2.3386
09/26/2019 07:22:33,14.348,2.3386
09/26/2019 07:23:33,14.348,2.3386
09/26/2019 07:24:33,14.348,2.3384
09/26/2019 07:25:33,14.349,2.3386
09/26/2019 07:26:33,14.349,2.3386
09/26/2019 07:27:33,14.349,2.3386
09/26/2019 07:28:33,14.351,2.3384
09/26/2019 07:29:33,14.351,2.3386
09/26/2019 07:30:33,14.351,2.3384
09/26/2019 07:31:33,14.351,2.3386
09/26/2019 07:32:33,14.352,2.3386
09/26/2019 07:33:33,14.352,2.3386
09/26/2019 07:34:33,14.352,2.3386
09/26/2019 07:35:33,14.354,2.3384
09/26/2019 07:36:33,14.354,2.3384
09/26/2019 07:37:33,14.355,2.3386
09/26/2019 07:38:33,14.355,2.3384
09/26/2019 07:39:33,14.355,2.3386
09/26/2019 07:40:33,14.357,2.3384
09/26/2019 07:41:33,14.357,2.3384
09/26/2019 07:42:33,14.358,2.3384
09/26/2019 07:43:33,14.358,2.3384
09/26/2019 07:44:33,14.36,2.3384
09/26/2019 07:45:33,14.36,2.3386
09/26/2019 07:46:33,14.361,2.3386
09/26/2019 07:47:33,14.361,2.3384
09/26/2019 07:48:33,14.361,2.3384
09/26/2019 07:49:33,14.363,2.3386
09/26/2019 07:50:33,14.363,2.3384
09/26/2019 07:51:33,14.364,2.3384
09/26/2019 07:52:33,14.366,2.3386
09/26/2019 07:53:33,14.366,2.3384
09/26/2019 07:54:33,14.367,2.3384
09/26/2019 07:55:33,14.367,2.3386
09/26/2019 07:56:33,14.369,2.3386
09/26/2019 07:57:33,14.369,2.3384
09/26/2019 07:58:33,14.37,2.3384
09/26/2019 07:59:33,14.372,2.3384
09/26/2019 08:00:33,14.372,2.3384
09/26/2019 08:01:33,14.373,2.3384
09/26/2019 08:02:33,14.373,2.3386
09/26/2019 08:03:33,14.375,2.3384
09/26/2019 08:04:33,14.376,2.3386
09/26/2019 08:05:33,14.376,2.3386
09/26/2019 08:06:33,14.378,2.3384
09/26/2019 08:07:33,14.379,2.3386
09/26/2019 08:08:33,14.379,2.3386
09/26/2019 08:09:33,14.381,2.3386
09/26/2019 08:10:33,14.382,2.3386
09/26/2019 08:11:33,14.382,2.3384
09/26/2019 08:12:33,14.384,2.3384
09/26/2019 08:13:33,14.385,2.3386
09/26/2019 08:14:33,14.387,2.3384
09/26/2019 08:15:33,14.387,2.3386
09/26/2019 08:16:33,14.388,2.3386
09/26/2019 08:17:33,14.39,2.3384
09/26/2019 08:18:33,14.391,2.3384
09/26/2019 08:19:33,14.393,2.3384
09/26/2019 08:20:33,14.393,2.3384
09/26/2019 08:21:33,14.394,2.3386
09/26/2019 08:22:33,14.396,2.3384
09/26/2019 08:23:33,14.397,2.3384
09/26/2019 08:24:33,14.397,2.3384
09/26/2019 08:25:33,14.399,2.3386
09/26/2019 08:26:33,14.4,2.3384
09/26/2019 08:27:33,14.402,2.3386
09/26/2019 08:28:33,14.403,2.3384
09/26/2019 08:29:33,14.405,2.3386
09/26/2019 08:30:33,14.406,2.3384
09/26/2019 08:31:33,14.406,2.3384
09/26/2019 08:32:33,14.408,2.3384
09/26/2019 08:33:33,14.409,2.3384
09/26/2019 08:34:33,14.411,2.3386
09/26/2019 08:35:33,14.412,2.3384
09/26/2019 08:36:33,14.414,2.3384
09/26/2019 08:37:33,14.415,2.3384
09/26/2019 08:38:33,14.417,2.3384
09/26/2019 08:39:33,14.418,2.3386
09/26/2019 08:40:33,14.42,2.3384
09/26/2019 08:41:33,14.421,2.3384
09/26/2019 08:42:33,14.423,2.3384
09/26/2019 08:43:33,14.424,2.3384
09/26/2019 08:44:33,14.424,2.3384
09/26/2019 08:45:33,14.426,2.3384
09/26/2019 08:46:33,14.427,2.3384
09/26/2019 08:47:33,14.429,2.3384
09/26/2019 08:48:33,14.43,2.3384
09/26/2019 08:49:33,14.433,2.3386
09/26/2019 08:50:33,14.435,2.3384
09/26/2019 08:51:33,14.436,2.3384
09/26/2019 08:52:33,14.438,2.3384
09/26/2019 08:53:33,14.439,2.3386
09/26/2019 08:54:33,14.441,2.3384
09/26/2019 08:55:33,14.442,2.3384
09/26/2019 08:56:33,14.444,2.3384
09/26/2019 08:57:33,14.445,2.3384
09/26/2019 08:58:33,14.447,2.3384
09/26/2019 08:59:33,14.448,2.3384
09/26/2019 09:00:33,14.45,2.3384
09/26/2019 09:01:33,14.451,2.3386
09/26/2019 09:02:33,14.453,2.3384
09/26/2019 09:03:33,14.454,2.3384
09/26/2019 09:04:33,14.457,2.3384
09/26/2019 09:05:33,14.459,2.3384
09/26/2019 09:06:33,14.46,2.3386
09/26/2019 09:07:33,14.462,2.3384
09/26/2019 09:08:33,14.463,2.3384
09/26/2019 09:09:33,14.465,2.3384
09/26/2019 09:10:33,14.466,2.3384
09/26/2019 09:11:33,14.469,2.3386
09/26/2019 09:12:33,14.471,2.3384
09/26/2019 09:13:33,14.472,2.3384
09/26/2019 09:14:33,14.474,2.3384
09/26/2019 09:15:33,14.475,2.3384
09/26/2019 09:16:33,14.477,2.3384
09/26/2019 09:17:33,14.48,2.3384
09/26/2019 09:18:33,14.481,2.3384
09/26/2019 09:19:33,14.483,2.3386
09/26/2019 09:20:33,14.484,2.3386
09/26/2019 09:21:33,14.487,2.3386
09/26/2019 09:22:33,14.489,2.3386
09/26/2019 09:23:33,14.49,2.3386
09/26/2019 09:24:33,14.492,2.3386
09/26/2019 09:25:33,14.495,2.3384
09/26/2019 09:26:33,14.496,2.3384
09/26/2019 09:27:33,14.498,2.3386
09/26/2019 09:28:33,14.499,2.3386
09/26/2019 09:29:33,14.502,2.3384
09/26/2019 09:30:33,14.503,2.3384
09/26/2019 09:31:33,14.505,2.3384
09/26/2019 09:32:33,14.508,2.3386
09/26/2019 09:33:33,14.509,2.3384
09/26/2019 09:34:33,14.511,2.3384
09/26/2019 09:35:33,14.512,2.3384
09/26/2019 09:36:33,14.515,2.3384
09/26/2019 09:37:33,14.517,2.3384
09/26/2019 09:38:33,14.518,2.3386
09/26/2019 09:39:33,14.521,2.3384
09/26/2019 09:40:33,14.523,2.3386
09/26/2019 09:41:33,14.524,2.3386
09/26/2019 09:42:33,14.527,2.3384
09/26/2019 09:43:33,14.529,2.3384
09/26/2019 09:44:33,14.53,2.3386
09/26/2019 09:45:33,14.533,2.3386
09/26/2019 09:46:33,14.535,2.3384
09/26/2019 09:47:33,14.536,2.3386
09/26/2019 09:48:33,14.539,2.3386
09/26/2019 09:49:33,14.541,2.3384
09/26/2019 09:50:33,14.542,2.3384
09/26/2019 09:51:33,14.545,2.3386
09/26/2019 09:52:33,14.547,2.3386
09/26/2019 09:53:33,14.55,2.3386
09/26/2019 09:54:33,14.551,2.3384
09/26/2019 09:55:33,14.553,2.3386
09/26/2019 09:56:33,14.556,2.3386
09/26/2019 09:57:33,14.557,2.3386
09/26/2019 09:58:33,14.56,2.3384
09/26/2019 09:59:33,14.562,2.3386
09/26/2019 10:00:33,14.563,2.3386
09/26/2019 10:01:33,14.566,2.3384
09/26/2019 10:02:33,14.568,2.3386
09/26/2019 10:03:33,14.571,2.3386
09/26/2019 10:04:33,14.572,2.3384
09/26/2019 10:05:33,14.575,2.3386
09/26/2019 10:06:33,14.577,2.3386
09/26/2019 10:07:33,14.578,2.3386
09/26/2019 10:08:33,14.581,2.3386
09/26/2019 10:09:33,14.583,2.3386
09/26/2019 10:10:33,14.586,2.3386
09/26/2019 10:11:33,14.587,2.3386
09/26/2019 10:12:33,14.59,2.3384
09/26/2019 10:13:33,14.592,2.3386
09/26/2019 10:14:33,14.595,2.3384
09/26/2019 10:15:33,14.596,2.3386
09/26/2019 10:16:33,14.599,2.3384
09/26/2019 10:17:33,14.602,2.3384
09/26/2019 10:18:33,14.604,2.3386
09/26/2019 10:19:33,14.607,2.3384
09/26/2019 10:20:33,14.608,2.3386
09/26/2019 10:21:33,14.611,2.3386
09/26/2019 10:22:33,14.613,2.3386
09/26/2019 10:23:33,14.616,2.3386
09/26/2019 10:24:33,14.617,2.3384
09/26/2019 10:25:33,14.62,2.3386
09/26/2019 10:26:33,14.622,2.3386
09/26/2019 10:27:33,14.625,2.3384
09/26/2019 10:28:33,14.628,2.3384
09/26/2019 10:29:33,14.629,2.3384
09/26/2019 10:30:33,14.632,2.3384
09/26/2019 10:31:33,14.634,2.3384
09/26/2019 10:32:33,14.637,2.3384
09/26/2019 10:33:33,14.64,2.3384
09/26/2019 10:34:33,14.641,2.3384
09/26/2019 10:35:33,14.644,2.3386
09/26/2019 10:36:33,14.647,2.3386
09/26/2019 10:37:33,14.649,2.3386
09/26/2019 10:38:33,14.652,2.3384
09/26/2019 10:39:33,14.655,2.3386
09/26/2019 10:40:33,14.656,2.3384
09/26/2019 10:41:33,14.659,2.3384
09/26/2019 10:42:33,14.662,2.3386
09/26/2019 10:43:33,14.664,2.3386
09/26/2019 10:44:33,14.667,2.3386
09/26/2019 10:45:33,14.67,2.3386
09/26/2019 10:46:33,14.673,2.3384
09/26/2019 10:47:33,14.674,2.3384
09/26/2019 10:48:33,14.677,2.3386
09/26/2019 10:49:33,14.68,2.3386
09/26/2019 10:50:33,14.683,2.3386
09/26/2019 10:51:33,14.686,2.3386
09/26/2019 10:52:33,14.688,2.3384
09/26/2019 10:53:33,14.691,2.3384
09/26/2019 10:54:33,14.694,2.3386
09/26/2019 10:55:33,14.696,2.3384
09/26/2019 10:56:33,14.699,2.3384
09/26/2019 10:57:33,14.702,2.3386
09/26/2019 10:58:33,14.705,2.3384
09/26/2019 10:59:33,14.708,2.3384
09/26/2019 11:00:33,14.711,2.3384
09/26/2019 11:01:33,14.714,2.3386
09/26/2019 11:02:33,14.716,2.3384
09/26/2019 11:03:33,14.719,2.3384
09/26/2019 11:04:33,14.722,2.3386
09/26/2019 11:05:33,14.725,2.3384
09/26/2019 11:06:33,14.728,2.3384
09/26/2019 11:07:33,14.731,2.3384
09/26/2019 11:08:33,14.734,2.3384
09/26/2019 11:09:33,14.737,2.3384
09/26/2019 11:10:33,14.74,2.3386
09/26/2019 11:11:33,14.743,2.3384
09/26/2019 11:12:33,14.746,2.3386
09/26/2019 11:13:33,14.749,2.3386
09/26/2019 11:14:33,14.752,2.3386
09/26/2019 11:15:33,14.755,2.3386
09/26/2019 11:16:33,14.758,2.3386
09/26/2019 11:17:33,14.761,2.3384
09/26/2019 11:18:33,14.764,2.3386
09/26/2019 11:19:33,14.767,2.3386
09/26/2019 11:20:33,14.77,2.3386
09/26/2019 11:21:33,14.773,2.3384
09/26/2019 11:22:33,14.776,2.3384
09/26/2019 11:23:33,14.779,2.3384
09/26/2019 11:24:33,14.782,2.3384
09/26/2019 11:25:33,14.785,2.3384
09/26/2019 11:26:33,14.789,2.3384
09/26/2019 11:27:33,14.792,2.3384
09/26/2019 11:28:33,14.795,2.3384
09/26/2019 11:29:33,14.798,2.3384
09/26/2019 11:30:33,14.801,2.3384
09/26/2019 11:31:33,14.804,2.3384
09/26/2019 11:32:33,14.807,2.3384
09/26/2019 11:33:33,14.81,2.3384
09/26/2019 11:34:33,14.813,2.3384
09/26/2019 11:35:33,14.816,2.3384
09/26/2019 11:36:33,14.819,2.3384
09/26/2019 11:37:33,14.822,2.3384
09/26/2019 11:38:33,14.825,2.338
09/26/2019 11:39:33,14.828,2.3382
09/26/2019 11:40:33,14.833,2.338
09/26/2019 11:41:33,14.836,2.338
09/26/2019 11:42:33,14.839,2.338
09/26/2019 11:43:33,14.842,2.3379
09/26/2019 11:44:33,14.845,2.3379
09/26/2019 11:45:33,14.848,2.3377
09/26/2019 11:46:33,14.851,2.3377
09/26/2019 11:47:33,14.853,2.3375
09/26/2019 11:48:33,14.856,2.3375
09/26/2019 11:49:33,14.859,2.337
09/26/2019 11:50:33,14.862,2.3368
09/26/2019 11:51:33,14.867,2.3368
09/26/2019 11:52:33,14.87,2.3367
09/26/2019 11:53:33,14.873,2.3365
09/26/2019 11:54:33,14.876,2.3365
09/26/2019 11:55:33,14.879,2.3363
09/26/2019 11:56:33,14.882,2.3361
09/26/2019 11:57:33,14.886,2.3363
09/26/2019 11:58:33,14.889,2.3361
09/26/2019 11:59:33,14.892,2.3359
09/26/2019 12:00:33,14.895,2.3359
09/26/2019 12:01:33,14.898,2.3357
09/26/2019 12:02:33,14.901,2.3357
09/26/2019 12:03:33,14.904,2.3359
09/26/2019 12:04:33,14.907,2.3355
09/26/2019 12:05:33,14.912,2.3355
09/26/2019 12:06:33,14.915,2.3357
09/26/2019 12:07:33,14.918,2.3357
09/26/2019 12:08:33,14.921,2.3355
09/26/2019 12:09:33,14.924,2.3355
09/26/2019 12:10:33,14.927,2.3355
09/26/2019 12:11:33,14.93,2.3355
09/26/2019 12:12:33,14.933,2.3353
09/26/2019 12:13:33,14.936,2.3355
09/26/2019 12:14:33,14.939,2.3355
09/26/2019 12:15:33,14.942,2.3353
09/26/2019 12:16:33,14.945,2.3355
09/26/2019 12:17:33,14.948,2.3355
09/26/2019 12:18:33,14.951,2.3355
09/26/2019 12:19:33,14.954,2.3353
09/26/2019 12:20:33,14.957,2.3355
09/26/2019 12:21:33,14.96,2.3355
09/26/2019 12:22:33,14.963,2.3353
09/26/2019 12:23:33,14.966,2.3353
09/26/2019 12:24:33,14.969,2.3353
09/26/2019 12:25:33,14.972,2.3355
09/26/2019 12:26:33,14.975,2.3353
09/26/2019 12:27:33,14.978,2.3353
09/26/2019 12:28:33,14.981,2.3353
09/26/2019 12:29:33,14.984,2.3355
09/26/2019 12:30:33,14.987,2.3355
09/26/2019 12:31:33,14.989,2.3355
09/26/2019 12:32:33,14.992,2.3355
09/26/2019 12:33:33,14.995,2.3355
09/26/2019 12:34:33,14.998,2.3353
09/26/2019 12:35:33,15.001,2.3355
09/26/2019 12:36:33,15.004,2.3355
09/26/2019 12:37:33,15.007,2.3353
09/26/2019 12:38:33,15.01,2.3353
09/26/2019 12:39:33,15.013,2.3353
09/26/2019 12:40:33,15.016,2.3353
09/26/2019 12:41:33,15.019,2.3353
09/26/2019 12:42:33,15.022,2.3353
09/26/2019 12:43:33,15.024,2.3353
09/26/2019 12:44:33,15.027,2.3353
09/26/2019 12:45:33,15.03,2.3355
09/26/2019 12:46:33,15.033,2.3353
09/26/2019 12:47:33,15.036,2.3355
09/26/2019 12:48:33,15.039,2.3355
09/26/2019 12:49:33,15.042,2.3353
09/26/2019 12:50:33,15.045,2.3353
09/26/2019 12:51:33,15.048,2.3355
09/26/2019 12:52:33,15.049,2.3353
09/26/2019 12:53:33,15.052,2.3355
09/26/2019 12:54:33,15.055,2.3353
09/26/2019 12:55:33,15.058,2.3355
09/26/2019 12:56:33,15.061,2.3355
09/26/2019 12:57:33,15.064,2.3353
09/26/2019 12:58:33,15.067,2.3355
09/26/2019 12:59:33,15.07,2.3355
09/26/2019 13:00:33,15.073,2.3355
09/26/2019 13:01:33,15.076,2.3355
09/26/2019 13:02:33,15.079,2.3355
09/26/2019 13:03:33,15.081,2.3355
09/26/2019 13:04:33,15.084,2.3353
09/26/2019 13:05:33,15.087,2.3355
09/26/2019 13:06:33,15.09,2.3355
09/26/2019 13:07:33,15.093,2.3355
09/26/2019 13:08:33,15.096,2.3355
09/26/2019 13:09:33,15.097,2.3353
09/26/2019 13:10:33,15.1,2.3353
09/26/2019 13:11:33,15.103,2.3353
09/26/2019 13:12:33,15.106,2.3353
09/26/2019 13:13:33,15.108,2.3353
09/26/2019 13:14:33,15.111,2.3353
09/26/2019 13:15:33,15.113,2.3353
09/26/2019 13:16:33,15.116,2.3351
09/26/2019 13:17:33,15.119,2.3353
09/26/2019 13:18:33,15.121,2.3351
09/26/2019 13:19:33,15.124,2.3349
09/26/2019 13:20:33,15.127,2.3349
09/26/2019 13:21:33,15.128,2.3347
09/26/2019 13:22:33,15.131,2.3347
09/26/2019 13:23:33,15.134,2.3345
09/26/2019 13:24:33,15.137,2.3347
09/26/2019 13:25:33,15.139,2.3343
09/26/2019 13:26:33,15.142,2.3339
09/26/2019 13:27:33,15.145,2.3339
09/26/2019 13:28:33,15.148,2.3339
09/26/2019 13:29:33,15.149,2.3336
09/26/2019 13:30:33,15.152,2.3334
09/26/2019 13:31:33,15.155,2.3334
09/26/2019 13:32:33,15.157,2.3332
09/26/2019 13:33:33,15.16,2.333
09/26/2019 13:34:33,15.163,2.3328
09/26/2019 13:35:33,15.164,2.3328
09/26/2019 13:36:33,15.167,2.3328
09/26/2019 13:37:33,15.17,2.3326
09/26/2019 13:38:33,15.172,2.3326
09/26/2019 13:39:33,15.175,2.3326
09/26/2019 13:40:33,15.178,2.3324
09/26/2019 13:41:33,15.179,2.3324
09/26/2019 13:42:33,15.182,2.3324
09/26/2019 13:43:33,15.184,2.3324
09/26/2019 13:44:33,15.187,2.3324
09/26/2019 13:45:33,15.19,2.3324
09/26/2019 13:46:33,15.191,2.3324
09/26/2019 13:47:33,15.194,2.3324
09/26/2019 13:48:33,15.196,2.3324
09/26/2019 13:49:33,15.199,2.3324
09/26/2019 13:50:33,15.2,2.3324
09/26/2019 13:51:33,15.203,2.3324
09/26/2019 13:52:33,15.206,2.3324
09/26/2019 13:53:33,15.208,2.3324
09/26/2019 13:54:33,15.211,2.3324
09/26/2019 13:55:33,15.212,2.3324
09/26/2019 13:56:33,15.215,2.3324
09/26/2019 13:57:33,15.217,2.3324
09/26/2019 13:58:33,15.22,2.3324
09/26/2019 13:59:33,15.221,2.3324
09/26/2019 14:00:33,15.224,2.3324
09/26/2019 14:01:33,15.225,2.3324
09/26/2019 14:02:33,15.228,2.3324
09/26/2019 14:03:33,15.23,2.3324
09/26/2019 14:04:33,15.233,2.3324
09/26/2019 14:05:33,15.234,2.3326
09/26/2019 14:06:33,15.236,2.3326
09/26/2019 14:07:33,15.239,2.3324
09/26/2019 14:08:33,15.24,2.3324
09/26/2019 14:09:33,15.243,2.3324
09/26/2019 14:10:33,15.245,2.3324
09/26/2019 14:11:33,15.246,2.3324
09/26/2019 14:12:33,15.249,2.3324
09/26/2019 14:13:33,15.251,2.3324
09/26/2019 14:14:33,15.254,2.3324
09/26/2019 14:15:33,15.255,2.3322
09/26/2019 14:16:33,15.257,2.3322
09/26/2019 14:17:33,15.26,2.332
09/26/2019 14:18:33,15.261,2.3314
09/26/2019 14:19:33,15.264,2.3312
09/26/2019 14:20:33,15.266,2.3308
09/26/2019 14:21:33,15.269,2.3308
09/26/2019 14:22:33,15.27,2.3303
09/26/2019 14:23:33,15.272,2.3298
09/26/2019 14:24:33,15.275,2.3296
09/26/2019 14:25:33,15.276,2.3295
09/26/2019 14:26:33,15.278,2.3293
09/26/2019 14:27:33,15.281,2.3295
09/26/2019 14:28:33,15.282,2.3293
09/26/2019 14:29:33,15.284,2.3293
09/26/2019 14:30:33,15.287,2.3293
09/26/2019 14:31:33,15.288,2.3293
09/26/2019 14:32:33,15.29,2.3293
09/26/2019 14:33:33,15.293,2.3293
09/26/2019 14:34:33,15.294,2.3293
09/26/2019 14:35:33,15.296,2.3289
09/26/2019 14:36:33,15.297,2.3275
09/26/2019 14:37:33,15.3,2.3263
09/26/2019 14:38:33,15.302,2.3263
09/26/2019 14:39:33,15.303,2.3263
09/26/2019 14:40:33,15.306,2.3232
09/26/2019 14:41:33,15.308,2.3199
09/26/2019 14:42:33,15.309,2.3085
09/26/2019 14:43:33,15.311,2.3078
09/26/2019 14:44:33,15.312,2.3067
09/26/2019 14:45:33,15.315,2.3057
09/26/2019 14:46:33,15.317,2.3051
09/26/2019 14:47:33,15.318,2.3049
09/26/2019 14:48:33,15.32,2.3047
09/26/2019 14:49:33,15.321,2.3049
09/26/2019 14:50:33,15.324,2.3049
09/26/2019 14:51:33,15.326,2.3047
09/26/2019 14:52:33,15.327,2.3049
09/26/2019 14:53:33,15.329,2.3047
09/26/2019 14:54:33,15.33,2.3047
09/26/2019 14:55:33,15.331,2.3049
09/26/2019 14:56:33,15.334,2.3047
09/26/2019 14:57:33,15.336,2.3047
09/26/2019 14:58:33,15.337,2.3047
09/26/2019 14:59:33,15.339,2.3047
09/26/2019 15:00:33,15.34,2.3047
09/26/2019 15:01:33,15.342,2.3049
09/26/2019 15:02:33,15.343,2.3047
09/26/2019 15:03:33,15.345,2.3047
09/26/2019 15:04:33,15.346,2.3049
09/26/2019 15:05:33,15.348,2.3047
09/26/2019 15:06:33,15.349,2.3047
09/26/2019 15:07:33,15.351,2.3047
09/26/2019 15:08:33,15.352,2.3047
09/26/2019 15:09:33,15.354,2.3047
09/26/2019 15:10:33,15.357,2.3047
09/26/2019 15:11:33,15.358,2.3047
09/26/2019 15:12:33,15.36,2.3047
09/26/2019 15:13:33,15.361,2.3049
09/26/2019 15:14:33,15.363,2.3047
09/26/2019 15:15:33,15.364,2.3047
09/26/2019 15:16:33,15.366,2.3049
09/26/2019 15:17:33,15.367,2.3049
09/26/2019 15:18:33,15.369,2.3049
09/26/2019 15:19:33,15.37,2.3049
09/26/2019 15:20:33,15.372,2.3047
09/26/2019 15:21:33,15.373,2.3049
09/26/2019 15:22:33,15.375,2.3049
09/26/2019 15:23:33,15.376,2.3049
09/26/2019 15:24:33,15.378,2.3047
09/26/2019 15:25:33,15.379,2.3047
09/26/2019 15:26:33,15.381,2.3049
09/26/2019 15:27:33,15.382,2.3047
09/26/2019 15:28:33,15.384,2.3047
09/26/2019 15:29:33,15.385,2.3049
09/26/2019 15:30:33,15.387,2.3047
09/26/2019 15:31:33,15.388,2.3047
09/26/2019 15:32:33,15.39,2.3047
09/26/2019 15:33:33,15.391,2.3045
09/26/2019 15:34:33,15.393,2.3047
09/26/2019 15:35:33,15.394,2.3045
09/26/2019 15:36:33,15.394,2.3043
09/26/2019 15:37:33,15.396,2.3045
09/26/2019 15:38:33,15.397,2.3045
09/26/2019 15:39:33,15.399,2.3043
09/26/2019 15:40:33,15.4,2.3043
09/26/2019 15:41:33,15.402,2.3043
09/26/2019 15:42:33,15.403,2.3042
09/26/2019 15:43:33,15.405,2.3038
09/26/2019 15:44:33,15.406,2.304
09/26/2019 15:45:33,15.408,2.3038
09/26/2019 15:46:33,15.408,2.3038
09/26/2019 15:47:33,15.409,2.3036
09/26/2019 15:48:33,15.411,2.3032
09/26/2019 15:49:33,15.412,2.3032
09/26/2019 15:50:33,15.414,2.303
09/26/2019 15:51:33,15.415,2.3032
09/26/2019 15:52:33,15.415,2.3026
09/26/2019 15:53:33,15.417,2.303
09/26/2019 15:54:33,15.418,2.3028
09/26/2019 15:55:33,15.42,2.3026
09/26/2019 15:56:33,15.421,2.3024
09/26/2019 15:57:33,15.421,2.3026
09/26/2019 15:58:33,15.423,2.3024
09/26/2019 15:59:33,15.424,2.3022
09/26/2019 16:00:33,15.424,2.3022
09/26/2019 16:01:33,15.426,2.302
09/26/2019 16:02:33,15.427,2.3022
09/26/2019 16:03:33,15.429,2.3022
09/26/2019 16:04:33,15.429,2.302
09/26/2019 16:05:33,15.43,2.302
09/26/2019 16:06:33,15.431,2.302
09/26/2019 16:07:33,15.431,2.302
09/26/2019 16:08:33,15.433,2.302
09/26/2019 16:09:33,15.434,2.3018
09/26/2019 16:10:33,15.434,2.3018
09/26/2019 16:11:33,15.436,2.3018
09/26/2019 16:12:33,15.436,2.3018
09/26/2019 16:13:33,15.437,2.3018
09/26/2019 16:14:33,15.439,2.3018
09/26/2019 16:15:33,15.439,2.302
09/26/2019 16:16:33,15.44,2.3018
09/26/2019 16:17:33,15.44,2.3018
09/26/2019 16:18:33,15.442,2.3018
09/26/2019 16:19:33,15.442,2.3018
09/26/2019 16:20:33,15.443,2.3018
09/26/2019 16:21:33,15.443,2.3018
09/26/2019 16:22:33,15.445,2.3018
09/26/2019 16:23:33,15.445,2.3018
09/26/2019 16:24:33,15.446,2.3018
09/26/2019 16:25:33,15.446,2.302
09/26/2019 16:26:33,15.448,2.3018
09/26/2019 16:27:33,15.448,2.302
09/26/2019 16:28:33,15.449,2.3018
09/26/2019 16:29:33,15.449,2.3018
09/26/2019 16:30:33,15.449,2.3018
09/26/2019 16:31:33,15.451,2.302
09/26/2019 16:32:33,15.451,2.302
09/26/2019 16:33:33,15.451,2.302
09/26/2019 16:34:33,15.452,2.302
09/26/2019 16:35:33,15.452,2.302
09/26/2019 16:36:33,15.452,2.3018
09/26/2019 16:37:33,15.454,2.302
09/26/2019 16:38:33,15.454,2.3018
09/26/2019 16:39:33,15.454,2.3018
09/26/2019 16:40:33,15.455,2.3018
09/26/2019 16:41:33,15.455,2.302
09/26/2019 16:42:33,15.455,2.3018
09/26/2019 16:43:33,15.455,2.3018
09/26/2019 16:44:33,15.457,2.3018
09/26/2019 16:45:33,15.457,2.302
09/26/2019 16:46:33,15.457,2.3018
09/26/2019 16:47:33,15.457,2.302
09/26/2019 16:48:33,15.457,2.302
09/26/2019 16:49:33,15.457,2.3018
09/26/2019 16:50:33,15.458,2.302
09/26/2019 16:51:33,15.458,2.3018
09/26/2019 16:52:33,15.458,2.302
09/26/2019 16:53:33,15.458,2.302
09/26/2019 16:54:33,15.458,2.302
09/26/2019 16:55:33,15.458,2.3018
09/26/2019 16:56:33,15.458,2.3018
09/26/2019 16:57:33,15.458,2.302
09/26/2019 16:58:33,15.458,2.302
09/26/2019 16:59:33,15.458,2.3018
09/26/2019 17:00:33,15.458,2.3018
09/26/2019 17:01:33,15.46,2.3018
09/26/2019 17:02:33,15.46,2.3018
09/26/2019 17:03:33,15.46,2.3018
09/26/2019 17:04:33,15.46,2.3018
09/26/2019 17:05:33,15.46,2.3018
09/26/2019 17:06:33,15.458,2.3018
09/26/2019 17:07:33,15.458,2.3018
09/26/2019 17:08:33,15.458,2.3018
09/26/2019 17:09:33,15.458,2.3018
09/26/2019 17:10:33,15.458,2.3018
09/26/2019 17:11:33,15.458,2.3016
09/26/2019 17:12:33,15.458,2.3016
09/26/2019 17:13:33,15.458,2.3016
09/26/2019 17:14:33,15.458,2.3016
09/26/2019 17:15:33,15.458,2.3014
09/26/2019 17:16:33,15.458,2.3016
09/26/2019 17:17:33,15.457,2.3012
09/26/2019 17:18:33,15.457,2.3012
09/26/2019 17:19:33,15.457,2.3012
09/26/2019 17:20:33,15.457,2.3011
09/26/2019 17:21:33,15.457,2.3011
09/26/2019 17:22:33,15.457,2.3009
09/26/2019 17:23:33,15.455,2.3009
09/26/2019 17:24:33,15.455,2.3006
09/26/2019 17:25:33,15.455,2.3006
09/26/2019 17:26:33,15.455,2.3002
09/26/2019 17:27:33,15.455,2.3002
09/26/2019 17:28:33,15.454,2.2999
09/26/2019 17:29:33,15.454,2.3
09/26/2019 17:30:33,15.454,2.3
09/26/2019 17:31:33,15.452,2.2999
09/26/2019 17:32:33,15.452,2.2997
09/26/2019 17:33:33,15.452,2.3
09/26/2019 17:34:33,15.451,2.2997
09/26/2019 17:35:33,15.451,2.2999
09/26/2019 17:36:33,15.451,2.2995
09/26/2019 17:37:33,15.449,2.2995
09/26/2019 17:38:33,15.449,2.2995
09/26/2019 17:39:33,15.449,2.2995
09/26/2019 17:40:33,15.448,2.2995
09/26/2019 17:41:33,15.448,2.2993
09/26/2019 17:42:33,15.446,2.2991
09/26/2019 17:43:33,15.446,2.2991
09/26/2019 17:44:33,15.445,2.2993
09/26/2019 17:45:33,15.445,2.2991
09/26/2019 17:46:33,15.445,2.2989
09/26/2019 17:47:33,15.443,2.2989
09/26/2019 17:48:33,15.443,2.2989
09/26/2019 17:49:33,15.442,2.2989
09/26/2019 17:50:33,15.442,2.2989
09/26/2019 17:51:33,15.44,2.2989
09/26/2019 17:52:33,15.44,2.2989
09/26/2019 17:53:33,15.439,2.2989
09/26/2019 17:54:33,15.439,2.2987
09/26/2019 17:55:33,15.437,2.2989
09/26/2019 17:56:33,15.436,2.2989
09/26/2019 17:57:33,15.436,2.2989
09/26/2019 17:58:33,15.434,2.2989
09/26/2019 17:59:33,15.434,2.2989
09/26/2019 18:00:33,15.433,2.2989
09/26/2019 18:01:33,15.433,2.2989
09/26/2019 18:02:33,15.431,2.2987
09/26/2019 18:03:33,15.431,2.2989
09/26/2019 18:04:33,15.43,2.2989
09/26/2019 18:05:33,15.429,2.2989
09/26/2019 18:06:33,15.429,2.2989
09/26/2019 18:07:33,15.427,2.2989
09/26/2019 18:08:33,15.427,2.2989
09/26/2019 18:09:33,15.426,2.2989
09/26/2019 18:10:33,15.424,2.2989
09/26/2019 18:11:33,15.424,2.2987
09/26/2019 18:12:33,15.423,2.2989
09/26/2019 18:13:33,15.423,2.2989
09/26/2019 18:14:33,15.421,2.2989
09/26/2019 18:15:33,15.42,2.2989
09/26/2019 18:16:33,15.42,2.2987
09/26/2019 18:17:33,15.418,2.2989
09/26/2019 18:18:33,15.417,2.2989
09/26/2019 18:19:33,15.417,2.2989
09/26/2019 18:20:33,15.415,2.2989
09/26/2019 18:21:33,15.414,2.2989
09/26/2019 18:22:33,15.414,2.2987
09/26/2019 18:23:33,15.412,2.2987
09/26/2019 18:24:33,15.412,2.2989
09/26/2019 18:25:33,15.411,2.2989
09/26/2019 18:26:33,15.409,2.2989
09/26/2019 18:27:33,15.409,2.2989
09/26/2019 18:28:33,15.408,2.2989
09/26/2019 18:29:33,15.406,2.2989
09/26/2019 18:30:33,15.406,2.2989
09/26/2019 18:31:33,15.405,2.2987
09/26/2019 18:32:33,15.403,2.2987
09/26/2019 18:33:33,15.403,2.2987
09/26/2019 18:34:33,15.402,2.2989
09/26/2019 18:35:33,15.4,2.2989
09/26/2019 18:36:33,15.4,2.2989
09/26/2019 18:37:33,15.399,2.2989
09/26/2019 18:38:33,15.397,2.2989
09/26/2019 18:39:33,15.396,2.2989
09/26/2019 18:40:33,15.396,2.2989
09/26/2019 18:41:33,15.394,2.2989
09/26/2019 18:42:33,15.393,2.2989
09/26/2019 18:43:33,15.393,2.2989
09/26/2019 18:44:33,15.391,2.2989
09/26/2019 18:45:33,15.39,2.2989
09/26/2019 18:46:33,15.388,2.2987
09/26/2019 18:47:33,15.388,2.2989
09/26/2019 18:48:33,15.387,2.2989
09/26/2019 18:49:33,15.385,2.2989
09/26/2019 18:50:33,15.385,2.2989
09/26/2019 18:51:33,15.384,2.2989
09/26/2019 18:52:33,15.382,2.2989
09/26/2019 18:53:33,15.381,2.2989
09/26/2019 18:54:33,15.381,2.2989
09/26/2019 18:55:33,15.379,2.2989
09/26/2019 18:56:33,15.378,2.2989
09/26/2019 18:57:33,15.376,2.2989
09/26/2019 18:58:33,15.376,2.2989
09/26/2019 18:59:33,15.375,2.2989
09/26/2019 19:00:33,15.373,2.2989
09/26/2019 19:01:33,15.372,2.2989
09/26/2019 19:02:33,15.372,2.2989
09/26/2019 19:03:33,15.37,2.2989
09/26/2019 19:04:33,15.369,2.2989
09/26/2019 19:05:33,15.367,2.2989
09/26/2019 19:06:33,15.367,2.2989
09/26/2019 19:07:33,15.366,2.2989
09/26/2019 19:08:33,15.364,2.2989
09/26/2019 19:09:33,15.363,2.2989
09/26/2019 19:10:33,15.363,2.2989
09/26/2019 19:11:33,15.361,2.2989
09/26/2019 19:12:33,15.36,2.2989
09/26/2019 19:13:33,15.358,2.2987
09/26/2019 19:14:33,15.357,2.2987
09/26/2019 19:15:33,15.357,2.2987
09/26/2019 19:16:33,15.355,2.2987
09/26/2019 19:17:33,15.354,2.2987
09/26/2019 19:18:33,15.352,2.2987
09/26/2019 19:19:33,15.352,2.2987
09/26/2019 19:20:33,15.351,2.2989
09/26/2019 19:21:33,15.349,2.2989
09/26/2019 19:22:33,15.348,2.2985
09/26/2019 19:23:33,15.348,2.2987
09/26/2019 19:24:33,15.346,2.2987
09/26/2019 19:25:33,15.345,2.2985
09/26/2019 19:26:33,15.343,2.2985
09/26/2019 19:27:33,15.342,2.2987
09/26/2019 19:28:33,15.342,2.2985
09/26/2019 19:29:33,15.34,2.2983
09/26/2019 19:30:33,15.339,2.2983
09/26/2019 19:31:33,15.337,2.2983
09/26/2019 19:32:33,15.337,2.2983
09/26/2019 19:33:33,15.336,2.2981
09/26/2019 19:34:33,15.334,2.2981
09/26/2019 19:35:33,15.333,2.2981
09/26/2019 19:36:33,15.331,2.2981
09/26/2019 19:37:33,15.331,2.2979
09/26/2019 19:38:33,15.33,2.2981
09/26/2019 19:39:33,15.329,2.2979
09/26/2019 19:40:33,15.327,2.2977
09/26/2019 19:41:33,15.327,2.2973
09/26/2019 19:42:33,15.326,2.2975
09/26/2019 19:43:33,15.324,2.2975
09/26/2019 19:44:33,15.323,2.2971
09/26/2019 19:45:33,15.321,2.2973
09/26/2019 19:46:33,15.321,2.2968
09/26/2019 19:47:33,15.32,2.2971
09/26/2019 19:48:33,15.318,2.2969
09/26/2019 19:49:33,15.317,2.2969
09/26/2019 19:50:33,15.317,2.2968
09/26/2019 19:51:33,15.315,2.2968
09/26/2019 19:52:33,15.314,2.2968
09/26/2019 19:53:33,15.312,2.2966
09/26/2019 19:54:33,15.311,2.2968
09/26/2019 19:55:33,15.311,2.2966
09/26/2019 19:56:33,15.309,2.2966
09/26/2019 19:57:33,15.308,2.2964
09/26/2019 19:58:33,15.306,2.2964
09/26/2019 19:59:33,15.306,2.2964
09/26/2019 20:00:33,15.305,2.2962
09/26/2019 20:01:33,15.303,2.2964
09/26/2019 20:02:33,15.302,2.2962
09/26/2019 20:03:33,15.302,2.2962
09/26/2019 20:04:33,15.3,2.2962
09/26/2019 20:05:33,15.299,2.2962
09/26/2019 20:06:33,15.297,2.2962
09/26/2019 20:07:33,15.296,2.296
09/26/2019 20:08:33,15.296,2.296
09/26/2019 20:09:33,15.294,2.2962
09/26/2019 20:10:33,15.293,2.2962
09/26/2019 20:11:33,15.291,2.296
09/26/2019 20:12:33,15.29,2.296
09/26/2019 20:13:33,15.29,2.296
09/26/2019 20:14:33,15.288,2.296
09/26/2019 20:15:33,15.287,2.296
09/26/2019 20:16:33,15.285,2.2962
09/26/2019 20:17:33,15.284,2.296
09/26/2019 20:18:33,15.284,2.296
09/26/2019 20:19:33,15.282,2.296
09/26/2019 20:20:33,15.281,2.296
09/26/2019 20:21:33,15.279,2.2958
09/26/2019 20:22:33,15.279,2.296
09/26/2019 20:23:33,15.278,2.296
09/26/2019 20:24:33,15.276,2.296
09/26/2019 20:25:33,15.275,2.296
09/26/2019 20:26:33,15.273,2.296
09/26/2019 20:27:33,15.272,2.296
09/26/2019 20:28:33,15.272,2.2958
09/26/2019 20:29:33,15.27,2.296
09/26/2019 20:30:33,15.269,2.296
09/26/2019 20:31:33,15.267,2.296
09/26/2019 20:32:33,15.266,2.2958
09/26/2019 20:33:33,15.266,2.296
09/26/2019 20:34:33,15.264,2.296
09/26/2019 20:35:33,15.263,2.2958
09/26/2019 20:36:33,15.261,2.296
09/26/2019 20:37:33,15.26,2.296
09/26/2019 20:38:33,15.26,2.296
09/26/2019 20:39:33,15.258,2.296
09/26/2019 20:40:33,15.257,2.296
09/26/2019 20:41:33,15.255,2.2958
09/26/2019 20:42:33,15.254,2.296
09/26/2019 20:43:33,15.252,2.296
09/26/2019 20:44:33,15.252,2.2958
09/26/2019 20:45:33,15.251,2.296
09/26/2019 20:46:33,15.249,2.2958
09/26/2019 20:47:33,15.248,2.296
09/26/2019 20:48:33,15.246,2.296
09/26/2019 20:49:33,15.245,2.2958
09/26/2019 20:50:33,15.245,2.296
09/26/2019 20:51:33,15.243,2.2958
09/26/2019 20:52:33,15.242,2.296
09/26/2019 20:53:33,15.24,2.2958
09/26/2019 20:54:33,15.239,2.2958
09/26/2019 20:55:33,15.239,2.296
09/26/2019 20:56:33,15.237,2.2958
09/26/2019 20:57:33,15.236,2.2958
09/26/2019 20:58:33,15.234,2.2958
09/26/2019 20:59:33,15.233,2.2958
09/26/2019 21:00:33,15.231,2.2958
09/26/2019 21:01:33,15.231,2.2958
09/26/2019 21:02:33,15.23,2.2958
09/26/2019 21:03:33,15.228,2.2958
09/26/2019 21:04:33,15.227,2.2958
09/26/2019 21:05:33,15.225,2.2958
09/26/2019 21:06:33,15.225,2.2958
09/26/2019 21:07:33,15.224,2.2958
09/26/2019 21:08:33,15.223,2.296
09/26/2019 21:09:33,15.221,2.2958
09/26/2019 21:10:33,15.22,2.2958
09/26/2019 21:11:33,15.22,2.2958
09/26/2019 21:12:33,15.218,2.2958
09/26/2019 21:13:33,15.217,2.2958
09/26/2019 21:14:33,15.215,2.296
09/26/2019 21:15:33,15.214,2.296
09/26/2019 21:16:33,15.214,2.2958
09/26/2019 21:17:33,15.212,2.2958
09/26/2019 21:18:33,15.211,2.2958
09/26/2019 21:19:33,15.209,2.2958
09/26/2019 21:20:33,15.208,2.2958
09/26/2019 21:21:33,15.208,2.2958
09/26/2019 21:22:33,15.206,2.2958
09/26/2019 21:23:33,15.205,2.2958
09/26/2019 21:24:33,15.203,2.2958
09/26/2019 21:25:33,15.203,2.2958
09/26/2019 21:26:33,15.202,2.2958
09/26/2019 21:27:33,15.2,2.2958
09/26/2019 21:28:33,15.199,2.2958
09/26/2019 21:29:33,15.197,2.2958
09/26/2019 21:30:33,15.197,2.2958
09/26/2019 21:31:33,15.196,2.2958
09/26/2019 21:32:33,15.194,2.2958
09/26/2019 21:33:33,15.193,2.2958
09/26/2019 21:34:33,15.193,2.2958
09/26/2019 21:35:33,15.191,2.2958
09/26/2019 21:36:33,15.19,2.2958
09/26/2019 21:37:33,15.188,2.2958
09/26/2019 21:38:33,15.187,2.2958
09/26/2019 21:39:33,15.187,2.296
09/26/2019 21:40:33,15.185,2.2958
09/26/2019 21:41:33,15.184,2.2958
09/26/2019 21:42:33,15.182,2.2958
09/26/2019 21:43:33,15.182,2.2958
09/26/2019 21:44:33,15.181,2.2958
09/26/2019 21:45:33,15.179,2.2958
09/26/2019 21:46:33,15.178,2.2958
09/26/2019 21:47:33,15.178,2.2958
09/26/2019 21:48:33,15.176,2.2958
09/26/2019 21:49:33,15.175,2.296
09/26/2019 21:50:33,15.173,2.2958
09/26/2019 21:51:33,15.172,2.2958
09/26/2019 21:52:33,15.172,2.2956
09/26/2019 21:53:33,15.17,2.2958
09/26/2019 21:54:33,15.169,2.2956
09/26/2019 21:55:33,15.167,2.2958
09/26/2019 21:56:33,15.167,2.2956
09/26/2019 21:57:33,15.166,2.2958
09/26/2019 21:58:33,15.164,2.2958
09/26/2019 21:59:33,15.163,2.2956
09/26/2019 22:00:33,15.163,2.2956
09/26/2019 22:01:33,15.161,2.2958
09/26/2019 22:02:33,15.16,2.2956
09/26/2019 22:03:33,15.158,2.2956
09/26/2019 22:04:33,15.158,2.2956
09/26/2019 22:05:33,15.157,2.2954
09/26/2019 22:06:33,15.155,2.2954
09/26/2019 22:07:33,15.155,2.2954
09/26/2019 22:08:33,15.154,2.2954
09/26/2019 22:09:33,15.152,2.2954
09/26/2019 22:10:33,15.151,2.2954
09/26/2019 22:11:33,15.151,2.2952
09/26/2019 22:12:33,15.149,2.2952
09/26/2019 22:13:33,15.148,2.295
09/26/2019 22:14:33,15.146,2.295
09/26/2019 22:15:33,15.146,2.295
09/26/2019 22:16:33,15.145,2.295
09/26/2019 22:17:33,15.143,2.2948
09/26/2019 22:18:33,15.142,2.2948
09/26/2019 22:19:33,15.142,2.2948
09/26/2019 22:20:33,15.14,2.2948
09/26/2019 22:21:33,15.139,2.295
09/26/2019 22:22:33,15.137,2.2946
09/26/2019 22:23:33,15.137,2.2946
09/26/2019 22:24:33,15.136,2.2948
09/26/2019 22:25:33,15.134,2.2946
09/26/2019 22:26:33,15.134,2.2946
09/26/2019 22:27:33,15.133,2.2946
09/26/2019 22:28:33,15.131,2.2944
09/26/2019 22:29:33,15.13,2.2944
09/26/2019 22:30:33,15.13,2.2944
09/26/2019 22:31:33,15.128,2.2942
09/26/2019 22:32:33,15.127,2.2942
09/26/2019 22:33:33,15.127,2.294
09/26/2019 22:34:33,15.125,2.2942
09/26/2019 22:35:33,15.124,2.2942
09/26/2019 22:36:33,15.122,2.294
09/26/2019 22:37:33,15.122,2.294
09/26/2019 22:38:33,15.121,2.2937
09/26/2019 22:39:33,15.119,2.294
09/26/2019 22:40:33,15.119,2.2937
09/26/2019 22:41:33,15.118,2.2938
09/26/2019 22:42:33,15.116,2.2938
09/26/2019 22:43:33,15.116,2.2937
09/26/2019 22:44:33,15.115,2.2937
09/26/2019 22:45:33,15.113,2.2938
09/26/2019 22:46:33,15.112,2.2935
09/26/2019 22:47:33,15.112,2.2935
09/26/2019 22:48:33,15.111,2.2937
09/26/2019 22:49:33,15.109,2.2937
09/26/2019 22:50:33,15.109,2.2935
09/26/2019 22:51:33,15.108,2.2935
09/26/2019 22:52:33,15.106,2.2937
09/26/2019 22:53:33,15.106,2.2935
09/26/2019 22:54:33,15.105,2.2935
09/26/2019 22:55:33,15.103,2.2932
09/26/2019 22:56:33,15.103,2.2932
09/26/2019 22:57:33,15.102,2.2932
09/26/2019 22:58:33,15.1,2.293
09/26/2019 22:59:33,15.1,2.2932
09/26/2019 23:00:33,15.099,2.293
09/26/2019 23:01:33,15.097,2.293
09/26/2019 23:02:33,15.096,2.293
09/26/2019 23:03:33,15.096,2.293
09/26/2019 23:04:33,15.094,2.293
09/26/2019 23:05:33,15.093,2.2928
09/26/2019 23:06:33,15.093,2.293
09/26/2019 23:07:33,15.091,2.2928
09/26/2019 23:08:33,15.09,2.293
09/26/2019 23:09:33,15.09,2.2928
09/26/2019 23:10:33,15.088,2.2927
09/26/2019 23:11:33,15.087,2.293
09/26/2019 23:12:33,15.087,2.2928
09/26/2019 23:13:33,15.085,2.2928
09/26/2019 23:14:33,15.084,2.2928
09/26/2019 23:15:33,15.084,2.293
09/26/2019 23:16:33,15.082,2.293
09/26/2019 23:17:33,15.081,2.2928
09/26/2019 23:18:33,15.081,2.2928
09/26/2019 23:19:33,15.079,2.2928
09/26/2019 23:20:33,15.079,2.2928
09/26/2019 23:21:33,15.078,2.2928
09/26/2019 23:22:33,15.076,2.2928
09/26/2019 23:23:33,15.076,2.2927
09/26/2019 23:24:33,15.075,2.2927
09/26/2019 23:25:33,15.073,2.2928
09/26/2019 23:26:33,15.073,2.2928
09/26/2019 23:27:33,15.072,2.2928
09/26/2019 23:28:33,15.07,2.2928
09/26/2019 23:29:33,15.07,2.2927
09/26/2019 23:30:33,15.069,2.2928
09/26/2019 23:31:33,15.067,2.2928
09/26/2019 23:32:33,15.067,2.2928
09/26/2019 23:33:33,15.066,2.2928
09/26/2019 23:34:33,15.066,2.2928
09/26/2019 23:35:33,15.064,2.2928
09/26/2019 23:36:33,15.063,2.2928
09/26/2019 23:37:33,15.063,2.2927
09/26/2019 23:38:33,15.061,2.2928
09/26/2019 23:39:33,15.06,2.2927
09/26/2019 23:40:33,15.06,2.2928
09/26/2019 23:41:33,15.058,2.2928
09/26/2019 23:42:33,15.058,2.2927
09/26/2019 23:43:33,15.057,2.2927
09/26/2019 23:44:33,15.055,2.2928
09/26/2019 23:45:33,15.055,2.2928
09/26/2019 23:46:33,15.054,2.2927
09/26/2019 23:47:33,15.054,2.2927
09/26/2019 23:48:33,15.052,2.2928
09/26/2019 23:49:33,15.051,2.2927
09/26/2019 23:50:33,15.051,2.2928
09/26/2019 23:51:33,15.049,2.2927
09/26/2019 23:52:33,15.049,2.2927
09/26/2019 23:53:33,15.048,2.2927
09/26/2019 23:54:33,15.046,2.2927
09/26/2019 23:55:33,15.046,2.2927
09/26/2019 23:56:33,15.045,2.2927
09/26/2019 23:57:33,15.045,2.2927
09/26/2019 23:58:33,15.043,2.2927
09/26/2019 23:59:33,15.042,2.2927
09/27/2019 00:00:33,15.042,2.2927
09/27/2019 00:01:33,15.04,2.2927
09/27/2019 00:02:33,15.04,2.2927
09/27/2019 00:03:33,15.039,2.2927
09/27/2019 00:04:33,15.039,2.2927
09/27/2019 00:05:33,15.037,2.2927
09/27/2019 00:06:33,15.036,2.2927
09/27/2019 00:07:33,15.036,2.2927
09/27/2019 00:08:33,15.034,2.2927
09/27/2019 00:09:33,15.034,2.2927
09/27/2019 00:10:33,15.033,2.2927
09/27/2019 00:11:33,15.033,2.2927
09/27/2019 00:12:33,15.031,2.2927
09/27/2019 00:13:33,15.03,2.2927
09/27/2019 00:14:33,15.03,2.2928
09/27/2019 00:15:33,15.028,2.2927
09/27/2019 00:16:33,15.028,2.2927
09/27/2019 00:17:33,15.027,2.2927
09/27/2019 00:18:33,15.027,2.2928
09/27/2019 00:19:33,15.025,2.2927
09/27/2019 00:20:33,15.025,2.2927
09/27/2019 00:21:33,15.024,2.2928
09/27/2019 00:22:33,15.022,2.2927
09/27/2019 00:23:33,15.022,2.2928
09/27/2019 00:24:33,15.021,2.2927
09/27/2019 00:25:33,15.021,2.2927
09/27/2019 00:26:33,15.019,2.2927
09/27/2019 00:27:33,15.019,2.2927
09/27/2019 00:28:33,15.018,2.2928
09/27/2019 00:29:33,15.018,2.2927
09/27/2019 00:30:33,15.016,2.2927
09/27/2019 00:31:33,15.016,2.2928
09/27/2019 00:32:33,15.015,2.2927
09/27/2019 00:33:33,15.013,2.2927
09/27/2019 00:34:33,15.013,2.2927
09/27/2019 00:35:33,15.012,2.2928
09/27/2019 00:36:33,15.012,2.2928
09/27/2019 00:37:33,15.01,2.2928
09/27/2019 00:38:33,15.01,2.2927
09/27/2019 00:39:33,15.009,2.2927
09/27/2019 00:40:33,15.009,2.2927
09/27/2019 00:41:33,15.007,2.2927
09/27/2019 00:42:33,15.007,2.2927
09/27/2019 00:43:33,15.006,2.2927
09/27/2019 00:44:33,15.006,2.2928
09/27/2019 00:45:33,15.004,2.2927
09/27/2019 00:46:33,15.004,2.2928
09/27/2019 00:47:33,15.003,2.2927
09/27/2019 00:48:33,15.003,2.2928
09/27/2019 00:49:33,15.001,2.2927
09/27/2019 00:50:33,15.001,2.2927
09/27/2019 00:51:33,15,2.2927
09/27/2019 00:52:33,15,2.2928
09/27/2019 00:53:33,14.998,2.2927
09/27/2019 00:54:33,14.998,2.2927
09/27/2019 00:55:33,14.997,2.2927
09/27/2019 00:56:33,14.997,2.2928
09/27/2019 00:57:33,14.995,2.2928
09/27/2019 00:58:33,14.995,2.2928
09/27/2019 00:59:33,14.994,2.2927
09/27/2019 01:00:33,14.994,2.2927
09/27/2019 01:01:33,14.992,2.2927
09/27/2019 01:02:33,14.992,2.2927
09/27/2019 01:03:33,14.991,2.2927
09/27/2019 01:04:33,14.991,2.2927
09/27/2019 01:05:33,14.989,2.2927
09/27/2019 01:06:33,14.989,2.2927
09/27/2019 01:07:33,14.988,2.2927
09/27/2019 01:08:33,14.988,2.2927
09/27/2019 01:09:33,14.987,2.2927
09/27/2019 01:10:33,14.987,2.2927
09/27/2019 01:11:33,14.985,2.2927
09/27/2019 01:12:33,14.985,2.2927
09/27/2019 01:13:33,14.984,2.2928
09/27/2019 01:14:33,14.984,2.2927
09/27/2019 01:15:33,14.982,2.2927
09/27/2019 01:16:33,14.982,2.2927
09/27/2019 01:17:33,14.981,2.2927
09/27/2019 01:18:33,14.981,2.2927
09/27/2019 01:19:33,14.979,2.2927
09/27/2019 01:20:33,14.979,2.2927
09/27/2019 01:21:33,14.978,2.2927
09/27/2019 01:22:33,14.978,2.2927
09/27/2019 01:23:33,14.976,2.2927
09/27/2019 01:24:33,14.976,2.2927
09/27/2019 01:25:33,14.975,2.2927
09/27/2019 01:26:33,14.975,2.2927
09/27/2019 01:27:33,14.973,2.2928
09/27/2019 01:28:33,14.973,2.2927
09/27/2019 01:29:33,14.972,2.2927
09/27/2019 01:30:33,14.972,2.2927
09/27/2019 01:31:33,14.972,2.2927
09/27/2019 01:32:33,14.97,2.2928
09/27/2019 01:33:33,14.97,2.2927
09/27/2019 01:34:33,14.969,2.2927
09/27/2019 01:35:33,14.969,2.2927
09/27/2019 01:36:33,14.967,2.2927
09/27/2019 01:37:33,14.967,2.2927
09/27/2019 01:38:33,14.966,2.2927
09/27/2019 01:39:33,14.966,2.2927
09/27/2019 01:40:33,14.964,2.2927
09/27/2019 01:41:33,14.964,2.2927
09/27/2019 01:42:33,14.964,2.2927
09/27/2019 01:43:33,14.963,2.2927
09/27/2019 01:44:33,14.963,2.2927
09/27/2019 01:45:33,14.961,2.2927
09/27/2019 01:46:33,14.961,2.2927
09/27/2019 01:47:33,14.96,2.2927
09/27/2019 01:48:33,14.96,2.2927
09/27/2019 01:49:33,14.958,2.2927
09/27/2019 01:50:33,14.958,2.2927
09/27/2019 01:51:33,14.957,2.2927
09/27/2019 01:52:33,14.957,2.2927
09/27/2019 01:53:33,14.957,2.2927
09/27/2019 01:54:33,14.955,2.2927
09/27/2019 01:55:33,14.955,2.2927
09/27/2019 01:56:33,14.954,2.2927
09/27/2019 01:57:33,14.954,2.2927
09/27/2019 01:58:33,14.952,2.2927
09/27/2019 01:59:33,14.952,2.2927
09/27/2019 02:00:33,14.951,2.2927
09/27/2019 02:01:33,14.951,2.2927
09/27/2019 02:02:33,14.949,2.2927
09/27/2019 02:03:33,14.949,2.2927
09/27/2019 02:04:33,14.949,2.2925
09/27/2019 02:05:33,14.948,2.2927
09/27/2019 02:06:33,14.948,2.2927
09/27/2019 02:07:33,14.946,2.2925
09/27/2019 02:08:33,14.946,2.2925
09/27/2019 02:09:33,14.945,2.2927
09/27/2019 02:10:33,14.945,2.2927
09/27/2019 02:11:33,14.943,2.2925
09/27/2019 02:12:33,14.943,2.2925
09/27/2019 02:13:33,14.942,2.2925
09/27/2019 02:14:33,14.942,2.2925
09/27/2019 02:15:33,14.94,2.2923
09/27/2019 02:16:33,14.94,2.2925
09/27/2019 02:17:33,14.94,2.2925
09/27/2019 02:18:33,14.939,2.2923
09/27/2019 02:19:33,14.939,2.2925
09/27/2019 02:20:33,14.937,2.2923
09/27/2019 02:21:33,14.937,2.2923
09/27/2019 02:22:33,14.936,2.2923
09/27/2019 02:23:33,14.936,2.2921
09/27/2019 02:24:33,14.934,2.2925
09/27/2019 02:25:33,14.934,2.2923
09/27/2019 02:26:33,14.933,2.2923
09/27/2019 02:27:33,14.933,2.2921
09/27/2019 02:28:33,14.931,2.2923
09/27/2019 02:29:33,14.931,2.2921
09/27/2019 02:30:33,14.931,2.2921
09/27/2019 02:31:33,14.93,2.2921
09/27/2019 02:32:33,14.93,2.2919
09/27/2019 02:33:33,14.928,2.2919
09/27/2019 02:34:33,14.928,2.2921
09/27/2019 02:35:33,14.927,2.2919
09/27/2019 02:36:33,14.927,2.2921
09/27/2019 02:37:33,14.925,2.2919
09/27/2019 02:38:33,14.925,2.2919
09/27/2019 02:39:33,14.924,2.2919
09/27/2019 02:40:33,14.924,2.2919
09/27/2019 02:41:33,14.922,2.2917
09/27/2019 02:42:33,14.922,2.2917
09/27/2019 02:43:33,14.921,2.2915
09/27/2019 02:44:33,14.921,2.2919
09/27/2019 02:45:33,14.919,2.2917
09/27/2019 02:46:33,14.919,2.2917
09/27/2019 02:47:33,14.919,2.2917
09/27/2019 02:48:33,14.918,2.2917
09/27/2019 02:49:33,14.918,2.2919
09/27/2019 02:50:33,14.916,2.2915
09/27/2019 02:51:33,14.916,2.2919
09/27/2019 02:52:33,14.915,2.2913
09/27/2019 02:53:33,14.915,2.2915
09/27/2019 02:54:33,14.913,2.2917
09/27/2019 02:55:33,14.913,2.2915
09/27/2019 02:56:33,14.912,2.2915
09/27/2019 02:57:33,14.912,2.2911
09/27/2019 02:58:33,14.91,2.2913
09/27/2019 02:59:33,14.91,2.2913
09/27/2019 03:00:33,14.909,2.2911
09/27/2019 03:01:33,14.909,2.2909
09/27/2019 03:02:33,14.907,2.2913
09/27/2019 03:03:33,14.907,2.2909
09/27/2019 03:04:33,14.906,2.2913
09/27/2019 03:05:33,14.906,2.2913
09/27/2019 03:06:33,14.904,2.2911
09/27/2019 03:07:33,14.904,2.2911
09/27/2019 03:08:33,14.904,2.2911
09/27/2019 03:09:33,14.903,2.2911
09/27/2019 03:10:33,14.903,2.2909
09/27/2019 03:11:33,14.901,2.2909
09/27/2019 03:12:33,14.901,2.2909
09/27/2019 03:13:33,14.9,2.2909
09/27/2019 03:14:33,14.9,2.2909
09/27/2019 03:15:33,14.898,2.2907
09/27/2019 03:16:33,14.898,2.2907
09/27/2019 03:17:33,14.897,2.2907
09/27/2019 03:18:33,14.897,2.2907
09/27/2019 03:19:33,14.895,2.2907
09/27/2019 03:20:33,14.895,2.2907
09/27/2019 03:21:33,14.895,2.2907
09/27/2019 03:22:33,14.894,2.2905
09/27/2019 03:23:33,14.894,2.2907
09/27/2019 03:24:33,14.892,2.2907
09/27/2019 03:25:33,14.892,2.2905
09/27/2019 03:26:33,14.891,2.2905
09/27/2019 03:27:33,14.891,2.2905
09/27/2019 03:28:33,14.889,2.2903
09/27/2019 03:29:33,14.889,2.2903
09/27/2019 03:30:33,14.888,2.2903
09/27/2019 03:31:33,14.888,2.2903
09/27/2019 03:32:33,14.888,2.2903
09/27/2019 03:33:33,14.886,2.2903
09/27/2019 03:34:33,14.886,2.2903
09/27/2019 03:35:33,14.885,2.2901
09/27/2019 03:36:33,14.885,2.2903
09/27/2019 03:37:33,14.883,2.2903
09/27/2019 03:38:33,14.883,2.2905
09/27/2019 03:39:33,14.882,2.2901
09/27/2019 03:40:33,14.882,2.2901
09/27/2019 03:41:33,14.88,2.2903
09/27/2019 03:42:33,14.88,2.2903
09/27/2019 03:43:33,14.879,2.2899
09/27/2019 03:44:33,14.879,2.2901
09/27/2019 03:45:33,14.879,2.2901
09/27/2019 03:46:33,14.877,2.2901
09/27/2019 03:47:33,14.877,2.2899
09/27/2019 03:48:33,14.876,2.2901
09/27/2019 03:49:33,14.876,2.2899
09/27/2019 03:50:33,14.874,2.2901
09/27/2019 03:51:33,14.874,2.2901
09/27/2019 03:52:33,14.873,2.2899
09/27/2019 03:53:33,14.873,2.2899
09/27/2019 03:54:33,14.871,2.2899
09/27/2019 03:55:33,14.871,2.2899
09/27/2019 03:56:33,14.87,2.2899
09/27/2019 03:57:33,14.87,2.2899
09/27/2019 03:58:33,14.868,2.2899
09/27/2019 03:59:33,14.868,2.2897
09/27/2019 04:00:33,14.868,2.2899
09/27/2019 04:01:33,14.867,2.2899
09/27/2019 04:02:33,14.867,2.2899
09/27/2019 04:03:33,14.865,2.2899
09/27/2019 04:04:33,14.865,2.2899
09/27/2019 04:05:33,14.864,2.2899
09/27/2019 04:06:33,14.864,2.2897
09/27/2019 04:07:33,14.862,2.2897
09/27/2019 04:08:33,14.862,2.2897
09/27/2019 04:09:33,14.861,2.2897
09/27/2019 04:10:33,14.861,2.2899
09/27/2019 04:11:33,14.859,2.2899
09/27/2019 04:12:33,14.859,2.2899
09/27/2019 04:13:33,14.858,2.2899
09/27/2019 04:14:33,14.858,2.2899
09/27/2019 04:15:33,14.858,2.2899
09/27/2019 04:16:33,14.856,2.2897
09/27/2019 04:17:33,14.856,2.2897
09/27/2019 04:18:33,14.855,2.2897
09/27/2019 04:19:33,14.855,2.2897
09/27/2019 04:20:33,14.853,2.2897
09/27/2019 04:21:33,14.853,2.2897
09/27/2019 04:22:33,14.852,2.2897
09/27/2019 04:23:33,14.852,2.2899
09/27/2019 04:24:33,14.851,2.2897
09/27/2019 04:25:33,14.851,2.2897
09/27/2019 04:26:33,14.849,2.2897
09/27/2019 04:27:33,14.849,2.2897
09/27/2019 04:28:33,14.848,2.2897
09/27/2019 04:29:33,14.848,2.2897
09/27/2019 04:30:33,14.846,2.2897
09/27/2019 04:31:33,14.846,2.2897
09/27/2019 04:32:33,14.845,2.2897
09/27/2019 04:33:33,14.845,2.2897
09/27/2019 04:34:33,14.843,2.2897
09/27/2019 04:35:33,14.843,2.2897
09/27/2019 04:36:33,14.842,2.2897
09/27/2019 04:37:33,14.842,2.2897
09/27/2019 04:38:33,14.84,2.2895
09/27/2019 04:39:33,14.84,2.2897
09/27/2019 04:40:33,14.84,2.2897
09/27/2019 04:41:33,14.839,2.2897
09/27/2019 04:42:33,14.839,2.2895
09/27/2019 04:43:33,14.837,2.2897
09/27/2019 04:44:33,14.837,2.2897
09/27/2019 04:45:33,14.836,2.2897
09/27/2019 04:46:33,14.836,2.2897
09/27/2019 04:47:33,14.834,2.2897
09/27/2019 04:48:33,14.834,2.2897
09/27/2019 04:49:33,14.833,2.2897
09/27/2019 04:50:33,14.833,2.2895
09/27/2019 04:51:33,14.833,2.2897
09/27/2019 04:52:33,14.831,2.2897
09/27/2019 04:53:33,14.831,2.2895
09/27/2019 04:54:33,14.83,2.2897
09/27/2019 04:55:33,14.83,2.2897
09/27/2019 04:56:33,14.828,2.2895
09/27/2019 04:57:33,14.828,2.2897
09/27/2019 04:58:33,14.828,2.2897
09/27/2019 04:59:33,14.827,2.2897
09/27/2019 05:00:33,14.827,2.2897
09/27/2019 05:01:33,14.825,2.2895
09/27/2019 05:02:33,14.825,2.2895
09/27/2019 05:03:33,14.824,2.2897
09/27/2019 05:04:33,14.824,2.2897
09/27/2019 05:05:33,14.824,2.2897
09/27/2019 05:06:33,14.822,2.2899
09/27/2019 05:07:33,14.822,2.2897
09/27/2019 05:08:33,14.821,2.2895
09/27/2019 05:09:33,14.821,2.2897
09/27/2019 05:10:33,14.821,2.2895
09/27/2019 05:11:33,14.819,2.2895
09/27/2019 05:12:33,14.819,2.2897
09/27/2019 05:13:33,14.819,2.2897
09/27/2019 05:14:33,14.818,2.2897
09/27/2019 05:15:33,14.818,2.2895
09/27/2019 05:16:33,14.816,2.2895
09/27/2019 05:17:33,14.816,2.2897
09/27/2019 05:18:33,14.816,2.2897
09/27/2019 05:19:33,14.815,2.2897
09/27/2019 05:20:33,14.815,2.2895
09/27/2019 05:21:33,14.815,2.2897
09/27/2019 05:22:33,14.813,2.2897
09/27/2019 05:23:33,14.813,2.2895
09/27/2019 05:24:33,14.813,2.2895
09/27/2019 05:25:33,14.812,2.2897
09/27/2019 05:26:33,14.812,2.2897
09/27/2019 05:27:33,14.812,2.2897
09/27/2019 05:28:33,14.81,2.2897
09/27/2019 05:29:33,14.81,2.2897
09/27/2019 05:30:33,14.81,2.2895
09/27/2019 05:31:33,14.81,2.2895
09/27/2019 05:32:33,14.809,2.2897
09/27/2019 05:33:33,14.809,2.2897
09/27/2019 05:34:33,14.809,2.2899
09/27/2019 05:35:33,14.807,2.2895
09/27/2019 05:36:33,14.807,2.2895
09/27/2019 05:37:33,14.807,2.2897
09/27/2019 05:38:33,14.807,2.2897
09/27/2019 05:39:33,14.806,2.2897
09/27/2019 05:40:33,14.806,2.2897
09/27/2019 05:41:33,14.806,2.2895
09/27/2019 05:42:33,14.806,2.2897
09/27/2019 05:43:33,14.804,2.2897
09/27/2019 05:44:33,14.804,2.2897
09/27/2019 05:45:33,14.804,2.2897
09/27/2019 05:46:33,14.804,2.2895
09/27/2019 05:47:33,14.804,2.2897
09/27/2019 05:48:33,14.803,2.2897
09/27/2019 05:49:33,14.803,2.2897
09/27/2019 05:50:33,14.803,2.2895
09/27/2019 05:51:33,14.803,2.2895
09/27/2019 05:52:33,14.803,2.2897
09/27/2019 05:53:33,14.803,2.2897
09/27/2019 05:54:33,14.801,2.2895
09/27/2019 05:55:33,14.801,2.2897
09/27/2019 05:56:33,14.801,2.2897
09/27/2019 05:57:33,14.801,2.2895
09/27/2019 05:58:33,14.801,2.2897
09/27/2019 05:59:33,14.801,2.2895
09/27/2019 06:00:33,14.801,2.2897
09/27/2019 06:01:33,14.801,2.2897
09/27/2019 06:02:33,14.801,2.2895
09/27/2019 06:03:33,14.801,2.2897
09/27/2019 06:04:33,14.801,2.2895
09/27/2019 06:05:33,14.801,2.2897
09/27/2019 06:06:33,14.801,2.2897
09/27/2019 06:07:33,14.8,2.2897
09/27/2019 06:08:33,14.8,2.2897
09/27/2019 06:09:33,14.8,2.2897
09/27/2019 06:10:33,14.8,2.2897
09/27/2019 06:11:33,14.8,2.2897
09/27/2019 06:12:33,14.801,2.2897
09/27/2019 06:13:33,14.801,2.2897
09/27/2019 06:14:33,14.801,2.2897
09/27/2019 06:15:33,14.801,2.2897
09/27/2019 06:16:33,14.801,2.2895
09/27/2019 06:17:33,14.801,2.2897
09/27/2019 06:18:33,14.801,2.2895
09/27/2019 06:19:33,14.801,2.2897
09/27/2019 06:20:33,14.801,2.2895
09/27/2019 06:21:33,14.801,2.2897
09/27/2019 06:22:33,14.801,2.2897
09/27/2019 06:23:33,14.801,2.2897
09/27/2019 06:24:33,14.801,2.2897
09/27/2019 06:25:33,14.803,2.2897
09/27/2019 06:26:33,14.803,2.2897
09/27/2019 06:27:33,14.803,2.2895
09/27/2019 06:28:33,14.803,2.2897
09/27/2019 06:29:33,14.803,2.2895
09/27/2019 06:30:33,14.803,2.2897
09/27/2019 06:31:33,14.803,2.2895
09/27/2019 06:32:33,14.804,2.2895
09/27/2019 06:33:33,14.804,2.2895
09/27/2019 06:34:33,14.804,2.2895
09/27/2019 06:35:33,14.804,2.2895
09/27/2019 06:36:33,14.804,2.2895
09/27/2019 06:37:33,14.806,2.2897
09/27/2019 06:38:33,14.806,2.2895
09/27/2019 06:39:33,14.806,2.2897
09/27/2019 06:40:33,14.806,2.2895
09/27/2019 06:41:33,14.807,2.2897
09/27/2019 06:42:33,14.807,2.2897
09/27/2019 06:43:33,14.807,2.2895
09/27/2019 06:44:33,14.807,2.2895
09/27/2019 06:45:33,14.809,2.2895
09/27/2019 06:46:33,14.809,2.2895
09/27/2019 06:47:33,14.809,2.2895
09/27/2019 06:48:33,14.81,2.2895
09/27/2019 06:49:33,14.81,2.2895
09/27/2019 06:50:33,14.81,2.2895
09/27/2019 06:51:33,14.812,2.2895
09/27/2019 06:52:33,14.812,2.2897
09/27/2019 06:53:33,14.812,2.2895
09/27/2019 06:54:33,14.813,2.2895
09/27/2019 06:55:33,14.813,2.2897
09/27/2019 06:56:33,14.813,2.2895
09/27/2019 06:57:33,14.815,2.2897
09/27/2019 06:58:33,14.815,2.2897
09/27/2019 06:59:33,14.816,2.2895
09/27/2019 07:00:33,14.816,2.2897
09/27/2019 07:01:33,14.816,2.2895
09/27/2019 07:02:33,14.818,2.2895
09/27/2019 07:03:33,14.818,2.2895
09/27/2019 07:04:33,14.819,2.2895
09/27/2019 07:05:33,14.819,2.2897
09/27/2019 07:06:33,14.821,2.2895
09/27/2019 07:07:33,14.821,2.2897
09/27/2019 07:08:33,14.822,2.2897
09/27/2019 07:09:33,14.822,2.2895
09/27/2019 07:10:33,14.824,2.2895
09/27/2019 07:11:33,14.824,2.2895
09/27/2019 07:12:33,14.825,2.2895
09/27/2019 07:13:33,14.825,2.2897
09/27/2019 07:14:33,14.827,2.2897
09/27/2019 07:15:33,14.827,2.2895
09/27/2019 07:16:33,14.828,2.2895
09/27/2019 07:17:33,14.83,2.2897
09/27/2019 07:18:33,14.83,2.2895
09/27/2019 07:19:33,14.831,2.2897
09/27/2019 07:20:33,14.831,2.2895
09/27/2019 07:21:33,14.833,2.2897
09/27/2019 07:22:33,14.834,2.2895
09/27/2019 07:23:33,14.834,2.2895
09/27/2019 07:24:33,14.836,2.2897
09/27/2019 07:25:33,14.837,2.2897
09/27/2019 07:26:33,14.837,2.2897
09/27/2019 07:27:33,14.839,2.2895
09/27/2019 07:28:33,14.84,2.2897
09/27/2019 07:29:33,14.84,2.2897
09/27/2019 07:30:33,14.842,2.2897
09/27/2019 07:31:33,14.843,2.2895
09/27/2019 07:32:33,14.845,2.2897
09/27/2019 07:33:33,14.845,2.2895
09/27/2019 07:34:33,14.846,2.2895
09/27/2019 07:35:33,14.848,2.2897
09/27/2019 07:36:33,14.849,2.2895
09/27/2019 07:37:33,14.851,2.2897
09/27/2019 07:38:33,14.851,2.2897
09/27/2019 07:39:33,14.852,2.2897
09/27/2019 07:40:33,14.853,2.2895
09/27/2019 07:41:33,14.855,2.2895
09/27/2019 07:42:33,14.856,2.2895
09/27/2019 07:43:33,14.858,2.2897
09/27/2019 07:44:33,14.858,2.2895
09/27/2019 07:45:33,14.859,2.2895
09/27/2019 07:46:33,14.861,2.2895
09/27/2019 07:47:33,14.862,2.2897
09/27/2019 07:48:33,14.864,2.2895
09/27/2019 07:49:33,14.865,2.2897
09/27/2019 07:50:33,14.867,2.2895
09/27/2019 07:51:33,14.868,2.2897
09/27/2019 07:52:33,14.87,2.2895
09/27/2019 07:53:33,14.871,2.2895
09/27/2019 07:54:33,14.873,2.2895
09/27/2019 07:55:33,14.874,2.2895
09/27/2019 07:56:33,14.876,2.2895
09/27/2019 07:57:33,14.877,2.2895
09/27/2019 07:58:33,14.879,2.2895
09/27/2019 07:59:33,14.88,2.2895
09/27/2019 08:00:33,14.882,2.2895
09/27/2019 08:01:33,14.883,2.2897
09/27/2019 08:02:33,14.885,2.2895
09/27/2019 08:03:33,14.886,2.2897
09/27/2019 08:04:33,14.888,2.2897
09/27/2019 08:05:33,14.889,2.2895
09/27/2019 08:06:33,14.891,2.2897
09/27/2019 08:07:33,14.892,2.2897
09/27/2019 08:08:33,14.894,2.2895
09/27/2019 08:09:33,14.895,2.2895
09/27/2019 08:10:33,14.897,2.2895
09/27/2019 08:11:33,14.898,2.2895
09/27/2019 08:12:33,14.9,2.2895
09/27/2019 08:13:33,14.901,2.2895
09/27/2019 08:14:33,14.903,2.2895
09/27/2019 08:15:33,14.904,2.2895
09/27/2019 08:16:33,14.906,2.2895
09/27/2019 08:17:33,14.909,2.2895
09/27/2019 08:18:33,14.91,2.2895
09/27/2019 08:19:33,14.912,2.2895
09/27/2019 08:20:33,14.913,2.2895
09/27/2019 08:21:33,14.915,2.2895
09/27/2019 08:22:33,14.916,2.2895
09/27/2019 08:23:33,14.918,2.2895
09/27/2019 08:24:33,14.919,2.2897
09/27/2019 08:25:33,14.922,2.2895
09/27/2019 08:26:33,14.924,2.2895
09/27/2019 08:27:33,14.925,2.2895
09/27/2019 08:28:33,14.927,2.2895
09/27/2019 08:29:33,14.928,2.2897
09/27/2019 08:30:33,14.93,2.2897
09/27/2019 08:31:33,14.933,2.2895
09/27/2019 08:32:33,14.934,2.2895
09/27/2019 08:33:33,14.936,2.2897
09/27/2019 08:34:33,14.937,2.2897
09/27/2019 08:35:33,14.939,2.2895
09/27/2019 08:36:33,14.942,2.2897
09/27/2019 08:37:33,14.943,2.2895
09/27/2019 08:38:33,14.945,2.2895
09/27/2019 08:39:33,14.946,2.2897
09/27/2019 08:40:33,14.949,2.2897
09/27/2019 08:41:33,14.951,2.2895
09/27/2019 08:42:33,14.952,2.2895
09/27/2019 08:43:33,14.954,2.2897
09/27/2019 08:44:33,14.957,2.2897
09/27/2019 08:45:33,14.958,2.2897
09/27/2019 08:46:33,14.96,2.2897
09/27/2019 08:47:33,14.961,2.2897
09/27/2019 08:48:33,14.964,2.2897
09/27/2019 08:49:33,14.966,2.2895
09/27/2019 08:50:33,14.967,2.2895
09/27/2019 08:51:33,14.97,2.2897
09/27/2019 08:52:33,14.972,2.2897
09/27/2019 08:53:33,14.973,2.2895
09/27/2019 08:54:33,14.976,2.2895
09/27/2019 08:55:33,14.978,2.2897
09/27/2019 08:56:33,14.981,2.2897
09/27/2019 08:57:33,14.982,2.2895
09/27/2019 08:58:33,14.984,2.2895
09/27/2019 08:59:33,14.987,2.2895
09/27/2019 09:00:33,14.988,2.2895
09/27/2019 09:01:33,14.991,2.2897
09/27/2019 09:02:33,14.992,2.2895
09/27/2019 09:03:33,14.994,2.2895
09/27/2019 09:04:33,14.997,2.2895
09/27/2019 09:05:33,14.998,2.2895
09/27/2019 09:06:33,15.001,2.2895
09/27/2019 09:07:33,15.003,2.2897
09/27/2019 09:08:33,15.006,2.2895
09/27/2019 09:09:33,15.007,2.2895
09/27/2019 09:10:33,15.01,2.2895
09/27/2019 09:11:33,15.012,2.2895
09/27/2019 09:12:33,15.015,2.2895
09/27/2019 09:13:33,15.018,2.2897
09/27/2019 09:14:33,15.019,2.2895
09/27/2019 09:15:33,15.022,2.2895
09/27/2019 09:16:33,15.024,2.2895
09/27/2019 09:17:33,15.027,2.2895
09/27/2019 09:18:33,15.03,2.2897
09/27/2019 09:19:33,15.031,2.2895
09/27/2019 09:20:33,15.034,2.2897
09/27/2019 09:21:33,15.037,2.2895
09/27/2019 09:22:33,15.04,2.2897
09/27/2019 09:23:33,15.042,2.2897
09/27/2019 09:24:33,15.045,2.2897
09/27/2019 09:25:33,15.048,2.2895
09/27/2019 09:26:33,15.051,2.2895
09/27/2019 09:27:33,15.052,2.2895
09/27/2019 09:28:33,15.055,2.2897
09/27/2019 09:29:33,15.058,2.2895
09/27/2019 09:30:33,15.061,2.2897
09/27/2019 09:31:33,15.064,2.2897
09/27/2019 09:32:33,15.067,2.2895
09/27/2019 09:33:33,15.07,2.2895
09/27/2019 09:34:33,15.072,2.2895
09/27/2019 09:35:33,15.075,2.2897
09/27/2019 09:36:33,15.078,2.2897
09/27/2019 09:37:33,15.081,2.2895
09/27/2019 09:38:33,15.084,2.2895
09/27/2019 09:39:33,15.087,2.2895
09/27/2019 09:40:33,15.09,2.2897
09/27/2019 09:41:33,15.093,2.2897
09/27/2019 09:42:33,15.094,2.2897
09/27/2019 09:43:33,15.097,2.2897
09/27/2019 09:44:33,15.1,2.2897
09/27/2019 09:45:33,15.103,2.2897
09/27/2019 09:46:33,15.106,2.2895
09/27/2019 09:47:33,15.109,2.2897
09/27/2019 09:48:33,15.112,2.2895
09/27/2019 09:49:33,15.115,2.2897
09/27/2019 09:50:33,15.118,2.2895
09/27/2019 09:51:33,15.121,2.2897
09/27/2019 09:52:33,15.124,2.2895
09/27/2019 09:53:33,15.127,2.2897
09/27/2019 09:54:33,15.13,2.2895
09/27/2019 09:55:33,15.133,2.2897
09/27/2019 09:56:33,15.136,2.2895
09/27/2019 09:57:33,15.139,2.2895
09/27/2019 09:58:33,15.142,2.2895
09/27/2019 09:59:33,15.145,2.2895
09/27/2019 10:00:33,15.148,2.2895
09/27/2019 10:01:33,15.151,2.2897
09/27/2019 10:02:33,15.154,2.2895
09/27/2019 10:03:33,15.157,2.2895
09/27/2019 10:04:33,15.16,2.2895
09/27/2019 10:05:33,15.163,2.2895
09/27/2019 10:06:33,15.166,2.2897
09/27/2019 10:07:33,15.169,2.2895
09/27/2019 10:08:33,15.172,2.2895
09/27/2019 10:09:33,15.175,2.2895
09/27/2019 10:10:33,15.178,2.2897
09/27/2019 10:11:33,15.181,2.2897
09/27/2019 10:12:33,15.184,2.2895
09/27/2019 10:13:33,15.188,2.2895
09/27/2019 10:14:33,15.191,2.2895
09/27/2019 10:15:33,15.194,2.2895
09/27/2019 10:16:33,15.197,2.2895
09/27/2019 10:17:33,15.2,2.2895
09/27/2019 10:18:33,15.203,2.2895
09/27/2019 10:19:33,15.206,2.2895
09/27/2019 10:20:33,15.209,2.2895
09/27/2019 10:21:33,15.212,2.2897
09/27/2019 10:22:33,15.215,2.2897
09/27/2019 10:23:33,15.218,2.2895
09/27/2019 10:24:33,15.221,2.2895
09/27/2019 10:25:33,15.225,2.2895
09/27/2019 10:26:33,15.228,2.2895
09/27/2019 10:27:33,15.231,2.2895
09/27/2019 10:28:33,15.234,2.2895
09/27/2019 10:29:33,15.237,2.2895
09/27/2019 10:30:33,15.24,2.2895
09/27/2019 10:31:33,15.243,2.2895
09/27/2019 10:32:33,15.246,2.2895
09/27/2019 10:33:33,15.249,2.2895
09/27/2019 10:34:33,15.252,2.2895
09/27/2019 10:35:33,15.255,2.2895
09/27/2019 10:36:33,15.26,2.2895
09/27/2019 10:37:33,15.263,2.2895
09/27/2019 10:38:33,15.266,2.2895
09/27/2019 10:39:33,15.269,2.2895
09/27/2019 10:40:33,15.272,2.2895
09/27/2019 10:41:33,15.275,2.2895
09/27/2019 10:42:33,15.278,2.2895
09/27/2019 10:43:33,15.281,2.2895
09/27/2019 10:44:33,15.285,2.2895
09/27/2019 10:45:33,15.288,2.2895
09/27/2019 10:46:33,15.291,2.2895
09/27/2019 10:47:33,15.294,2.2895
09/27/2019 10:48:33,15.297,2.2895
09/27/2019 10:49:33,15.3,2.2895
09/27/2019 10:50:33,15.303,2.2895
09/27/2019 10:51:33,15.306,2.2895
09/27/2019 10:52:33,15.311,2.2895
09/27/2019 10:53:33,15.314,2.2895
09/27/2019 10:54:33,15.317,2.2895
09/27/2019 10:55:33,15.32,2.2895
09/27/2019 10:56:33,15.323,2.2895
09/27/2019 10:57:33,15.326,2.2895
09/27/2019 10:58:33,15.329,2.2895
09/27/2019 10:59:33,15.331,2.2895
09/27/2019 11:00:33,15.334,2.2895
09/27/2019 11:01:33,15.337,2.2895
09/27/2019 11:02:33,15.34,2.2895
09/27/2019 11:03:33,15.343,2.2895
09/27/2019 11:04:33,15.346,2.2895
09/27/2019 11:05:33,15.349,2.2895
09/27/2019 11:06:33,15.352,2.2895
09/27/2019 11:07:33,15.355,2.2895
09/27/2019 11:08:33,15.358,2.2895
09/27/2019 11:09:33,15.361,2.2895
09/27/2019 11:10:33,15.364,2.2895
09/27/2019 11:11:33,15.367,2.2895
09/27/2019 11:12:33,15.37,2.2895
09/27/2019 11:13:33,15.373,2.2895
09/27/2019 11:14:33,15.376,2.2895
09/27/2019 11:15:33,15.379,2.2895
09/27/2019 11:16:33,15.382,2.2895
09/27/2019 11:17:33,15.385,2.2895
09/27/2019 11:18:33,15.387,2.2895
09/27/2019 11:19:33,15.39,2.2895
09/27/2019 11:20:33,15.393,2.2897
09/27/2019 11:21:33,15.396,2.2895
09/27/2019 11:22:33,15.399,2.2897
09/27/2019 11:23:33,15.4,2.2895
09/27/2019 11:24:33,15.403,2.2895
09/27/2019 11:25:33,15.406,2.2895
09/27/2019 11:26:33,15.408,2.2895
09/27/2019 11:27:33,15.411,2.2895
09/27/2019 11:28:33,15.414,2.2897
09/27/2019 11:29:33,15.417,2.2895
09/27/2019 11:30:33,15.418,2.2895
09/27/2019 11:31:33,15.421,2.2895
09/27/2019 11:32:33,15.424,2.2895
09/27/2019 11:33:33,15.426,2.2895
09/27/2019 11:34:33,15.429,2.2895
09/27/2019 11:35:33,15.431,2.2895
09/27/2019 11:36:33,15.433,2.2895
09/27/2019 11:37:33,15.436,2.2895
09/27/2019 11:38:33,15.439,2.2895
09/27/2019 11:39:33,15.44,2.2895
09/27/2019 11:40:33,15.443,2.2895
09/27/2019 11:41:33,15.446,2.2895
09/27/2019 11:42:33,15.448,2.2895
09/27/2019 11:43:33,15.451,2.2895
09/27/2019 11:44:33,15.454,2.2895
09/27/2019 11:45:33,15.455,2.2895
09/27/2019 11:46:33,15.458,2.2895
09/27/2019 11:47:33,15.461,2.2895
09/27/2019 11:48:33,15.463,2.2895
09/27/2019 11:49:33,15.466,2.2895
09/27/2019 11:50:33,15.467,2.2895
09/27/2019 11:51:33,15.47,2.2895
09/27/2019 11:52:33,15.473,2.2895
09/27/2019 11:53:33,15.475,2.2895
09/27/2019 11:54:33,15.478,2.2895
09/27/2019 11:55:33,15.479,2.2895
09/27/2019 11:56:33,15.482,2.2895
09/27/2019 11:57:33,15.484,2.2895
09/27/2019 11:58:33,15.487,2.2895
09/27/2019 11:59:33,15.488,2.2895
09/27/2019 12:00:33,15.491,2.2895
09/27/2019 12:01:33,15.493,2.2895
09/27/2019 12:02:33,15.494,2.2895
09/27/2019 12:03:33,15.497,2.2895
09/27/2019 12:04:33,15.499,2.2895
09/27/2019 12:05:33,15.502,2.2895
09/27/2019 12:06:33,15.503,2.2895
09/27/2019 12:07:33,15.506,2.2895
09/27/2019 12:08:33,15.508,2.2895
09/27/2019 12:09:33,15.509,2.2897
09/27/2019 12:10:33,15.512,2.2895
09/27/2019 12:11:33,15.514,2.2895
09/27/2019 12:12:33,15.517,2.2895
09/27/2019 12:13:33,15.518,2.2895
09/27/2019 12:14:33,15.52,2.2895
09/27/2019 12:15:33,15.523,2.2895
09/27/2019 12:16:33,15.524,2.2895
09/27/2019 12:17:33,15.525,2.2895
09/27/2019 12:18:33,15.528,2.2895
09/27/2019 12:19:33,15.53,2.2895
09/27/2019 12:20:33,15.531,2.2895
09/27/2019 12:21:33,15.533,2.2895
09/27/2019 12:22:33,15.536,2.2895
09/27/2019 12:23:33,15.537,2.2895
09/27/2019 12:24:33,15.539,2.2895
09/27/2019 12:25:33,15.542,2.2895
09/27/2019 12:26:33,15.543,2.2895
09/27/2019 12:27:33,15.545,2.2894
09/27/2019 12:28:33,15.546,2.2895
09/27/2019 12:29:33,15.548,2.2894
09/27/2019 12:30:33,15.551,2.2892
09/27/2019 12:31:33,15.552,2.2892
09/27/2019 12:32:33,15.554,2.2894
09/27/2019 12:33:33,15.555,2.2894
09/27/2019 12:34:33,15.557,2.2892
09/27/2019 12:35:33,15.558,2.2892
09/27/2019 12:36:33,15.56,2.289
09/27/2019 12:37:33,15.561,2.289
09/27/2019 12:38:33,15.563,2.2888
09/27/2019 12:39:33,15.564,2.2888
09/27/2019 12:40:33,15.566,2.2888
09/27/2019 12:41:33,15.567,2.2884
09/27/2019 12:42:33,15.569,2.2884
09/27/2019 12:43:33,15.57,2.2882
09/27/2019 12:44:33,15.572,2.2878
09/27/2019 12:45:33,15.573,2.2878
09/27/2019 12:46:33,15.575,2.2878
09/27/2019 12:47:33,15.576,2.2874
09/27/2019 12:48:33,15.578,2.2874
09/27/2019 12:49:33,15.579,2.2874
09/27/2019 12:50:33,15.581,2.2872
09/27/2019 12:51:33,15.582,2.2868
09/27/2019 12:52:33,15.582,2.287
09/27/2019 12:53:33,15.584,2.2866
09/27/2019 12:54:33,15.585,2.2866
09/27/2019 12:55:33,15.587,2.2868
09/27/2019 12:56:33,15.588,2.2866
09/27/2019 12:57:33,15.59,2.2864
09/27/2019 12:58:33,15.591,2.2866
09/27/2019 12:59:33,15.591,2.2866
09/27/2019 13:00:33,15.593,2.2866
09/27/2019 13:01:33,15.594,2.2866
09/27/2019 13:02:33,15.596,2.2866
09/27/2019 13:03:33,15.596,2.2864
09/27/2019 13:04:33,15.597,2.2866
09/27/2019 13:05:33,15.599,2.2866
09/27/2019 13:06:33,15.6,2.2864
09/27/2019 13:07:33,15.6,2.2864
09/27/2019 13:08:33,15.602,2.2864
09/27/2019 13:09:33,15.603,2.2866
09/27/2019 13:10:33,15.605,2.2866
09/27/2019 13:11:33,15.605,2.2864
09/27/2019 13:12:33,15.606,2.2864
09/27/2019 13:13:33,15.608,2.2866
09/27/2019 13:14:33,15.608,2.2864
09/27/2019 13:15:33,15.609,2.2866
09/27/2019 13:16:33,15.611,2.2864
09/27/2019 13:17:33,15.612,2.2866
09/27/2019 13:18:33,15.612,2.2864
09/27/2019 13:19:33,15.613,2.2864
09/27/2019 13:20:33,15.615,2.2866
09/27/2019 13:21:33,15.615,2.2864
09/27/2019 13:22:33,15.616,2.2864
09/27/2019 13:23:33,15.618,2.2864
09/27/2019 13:24:33,15.618,2.2866
09/27/2019 13:25:33,15.619,2.2864
09/27/2019 13:26:33,15.619,2.2864
09/27/2019 13:27:33,15.621,2.2864
09/27/2019 13:28:33,15.622,2.2864
09/27/2019 13:29:33,15.622,2.2863
09/27/2019 13:30:33,15.624,2.286
09/27/2019 13:31:33,15.624,2.2858
09/27/2019 13:32:33,15.625,2.2856
09/27/2019 13:33:33,15.625,2.2853
09/27/2019 13:34:33,15.627,2.2851
09/27/2019 13:35:33,15.627,2.2849
09/27/2019 13:36:33,15.628,2.2847
09/27/2019 13:37:33,15.628,2.2843
09/27/2019 13:38:33,15.63,2.2841
09/27/2019 13:39:33,15.63,2.2839
09/27/2019 13:40:33,15.631,2.2837
09/27/2019 13:41:33,15.631,2.2839
09/27/2019 13:42:33,15.633,2.2837
09/27/2019 13:43:33,15.633,2.2835
09/27/2019 13:44:33,15.633,2.2835
09/27/2019 13:45:33,15.634,2.2835
09/27/2019 13:46:33,15.634,2.2835
09/27/2019 13:47:33,15.634,2.2835
09/27/2019 13:48:33,15.636,2.2835
09/27/2019 13:49:33,15.636,2.2835
09/27/2019 13:50:33,15.636,2.2835
09/27/2019 13:51:33,15.637,2.2835
09/27/2019 13:52:33,15.637,2.2835
09/27/2019 13:53:33,15.637,2.2835
09/27/2019 13:54:33,15.639,2.2835
09/27/2019 13:55:33,15.639,2.2835
09/27/2019 13:56:33,15.639,2.2835
09/27/2019 13:57:33,15.639,2.2835
09/27/2019 13:58:33,15.64,2.2833
09/27/2019 13:59:33,15.64,2.2831
09/27/2019 14:00:33,15.64,2.2825
09/27/2019 14:01:33,15.64,2.282
09/27/2019 14:02:33,15.64,2.2814
09/27/2019 14:03:33,15.642,2.2808
09/27/2019 14:04:33,15.642,2.2806
09/27/2019 14:05:33,15.642,2.2804
09/27/2019 14:06:33,15.642,2.2804
09/27/2019 14:07:33,15.642,2.2804
09/27/2019 14:08:33,15.642,2.2804
09/27/2019 14:09:33,15.643,2.2804
09/27/2019 14:10:33,15.643,2.2804
09/27/2019 14:11:33,15.643,2.2804
09/27/2019 14:12:33,15.643,2.2802
09/27/2019 14:13:33,15.643,2.2798
09/27/2019 14:14:33,15.643,2.279
09/27/2019 14:15:33,15.643,2.2782
09/27/2019 14:16:33,15.643,2.2777
09/27/2019 14:17:33,15.645,2.2775
09/27/2019 14:18:33,15.645,2.2775
09/27/2019 14:19:33,15.645,2.2773
09/27/2019 14:20:33,15.645,2.2775
09/27/2019 14:21:33,15.645,2.2773
09/27/2019 14:22:33,15.645,2.2775
09/27/2019 14:23:33,15.645,2.2773
09/27/2019 14:24:33,15.645,2.2773
09/27/2019 14:25:33,15.645,2.2773
09/27/2019 14:26:33,15.645,2.2775
09/27/2019 14:27:33,15.645,2.2773
09/27/2019 14:28:33,15.645,2.2771
09/27/2019 14:29:33,15.645,2.2767
09/27/2019 14:30:33,15.645,2.2765
09/27/2019 14:31:33,15.645,2.2755
09/27/2019 14:32:33,15.645,2.2751
09/27/2019 14:33:33,15.645,2.2749
09/27/2019 14:34:33,15.645,2.2748
09/27/2019 14:35:33,15.645,2.2746
09/27/2019 14:36:33,15.645,2.2744
09/27/2019 14:37:33,15.645,2.2744
09/27/2019 14:38:33,15.643,2.2744
09/27/2019 14:39:33,15.643,2.2744
09/27/2019 14:40:33,15.643,2.2744
09/27/2019 14:41:33,15.643,2.2742
09/27/2019 14:42:33,15.643,2.2744
09/27/2019 14:43:33,15.643,2.2744
09/27/2019 14:44:33,15.643,2.2744
09/27/2019 14:45:33,15.643,2.2744
09/27/2019 14:46:33,15.643,2.2744
09/27/2019 14:47:33,15.643,2.2744
09/27/2019 14:48:33,15.642,2.2744
09/27/2019 14:49:33,15.642,2.2744
09/27/2019 14:50:33,15.642,2.2744
09/27/2019 14:51:33,15.642,2.2744
09/27/2019 14:52:33,15.642,2.2744
09/27/2019 14:53:33,15.642,2.2744
09/27/2019 14:54:33,15.642,2.2742
09/27/2019 14:55:33,15.642,2.2742
09/27/2019 14:56:33,15.64,2.2742
09/27/2019 14:57:33,15.64,2.274
09/27/2019 14:58:33,15.64,2.2737
09/27/2019 14:59:33,15.64,2.2736
09/27/2019 15:00:33,15.64,2.2736
09/27/2019 15:01:33,15.64,2.2734
09/27/2019 15:02:33,15.639,2.2732
09/27/2019 15:03:33,15.639,2.2726
09/27/2019 15:04:33,15.639,2.2726
09/27/2019 15:05:33,15.639,2.2724
09/27/2019 15:06:33,15.639,2.272
09/27/2019 15:07:33,15.637,2.272
09/27/2019 15:08:33,15.637,2.272
09/27/2019 15:09:33,15.637,2.2717
09/27/2019 15:10:33,15.637,2.2717
09/27/2019 15:11:33,15.637,2.2715
09/27/2019 15:12:33,15.636,2.2715
09/27/2019 15:13:33,15.636,2.2715
09/27/2019 15:14:33,15.636,2.2715
09/27/2019 15:15:33,15.636,2.2715
09/27/2019 15:16:33,15.634,2.2715
09/27/2019 15:17:33,15.634,2.2715
09/27/2019 15:18:33,15.634,2.2715
09/27/2019 15:19:33,15.634,2.2715
09/27/2019 15:20:33,15.633,2.2715
09/27/2019 15:21:33,15.633,2.2715
09/27/2019 15:22:33,15.633,2.2715
09/27/2019 15:23:33,15.633,2.2712
09/27/2019 15:24:33,15.631,2.2712
09/27/2019 15:25:33,15.631,2.2712
09/27/2019 15:26:33,15.631,2.2712
09/27/2019 15:27:33,15.631,2.2715
09/27/2019 15:28:33,15.63,2.2715
09/27/2019 15:29:33,15.63,2.2712
09/27/2019 15:30:33,15.63,2.2715
09/27/2019 15:31:33,15.63,2.2715
09/27/2019 15:32:33,15.628,2.2712
09/27/2019 15:33:33,15.628,2.2715
09/27/2019 15:34:33,15.628,2.2715
09/27/2019 15:35:33,15.627,2.2715
09/27/2019 15:36:33,15.627,2.2715
09/27/2019 15:37:33,15.627,2.2715
09/27/2019 15:38:33,15.625,2.2715
09/27/2019 15:39:33,15.625,2.2715
09/27/2019 15:40:33,15.625,2.2715
09/27/2019 15:41:33,15.624,2.2712
09/27/2019 15:42:33,15.624,2.2712
09/27/2019 15:43:33,15.624,2.2715
09/27/2019 15:44:33,15.622,2.2715
09/27/2019 15:45:33,15.622,2.2715
09/27/2019 15:46:33,15.622,2.2715
09/27/2019 15:47:33,15.621,2.2715
09/27/2019 15:48:33,15.621,2.2712
09/27/2019 15:49:33,15.621,2.2715
09/27/2019 15:50:33,15.619,2.2715
09/27/2019 15:51:33,15.619,2.2712
09/27/2019 15:52:33,15.619,2.2712
09/27/2019 15:53:33,15.618,2.2712
09/27/2019 15:54:33,15.618,2.271
09/27/2019 15:55:33,15.618,2.271
09/27/2019 15:56:33,15.616,2.271
09/27/2019 15:57:33,15.616,2.2708
09/27/2019 15:58:33,15.615,2.2706
09/27/2019 15:59:33,15.615,2.2705
09/27/2019 16:00:33,15.615,2.2706
09/27/2019 16:01:33,15.613,2.2703
09/27/2019 16:02:33,15.613,2.2705
09/27/2019 16:03:33,15.613,2.2703
09/27/2019 16:04:33,15.612,2.2701
09/27/2019 16:05:33,15.612,2.2699
09/27/2019 16:06:33,15.611,2.2699
09/27/2019 16:07:33,15.611,2.2697
09/27/2019 16:08:33,15.611,2.2697
09/27/2019 16:09:33,15.609,2.2693
09/27/2019 16:10:33,15.609,2.2689
09/27/2019 16:11:33,15.608,2.2691
09/27/2019 16:12:33,15.608,2.2689
09/27/2019 16:13:33,15.608,2.2689
09/27/2019 16:14:33,15.606,2.2687
09/27/2019 16:15:33,15.606,2.2687
09/27/2019 16:16:33,15.605,2.2685
09/27/2019 16:17:33,15.605,2.2683
09/27/2019 16:18:33,15.605,2.2683
09/27/2019 16:19:33,15.603,2.2685
09/27/2019 16:20:33,15.603,2.2683
09/27/2019 16:21:33,15.602,2.2683
09/27/2019 16:22:33,15.602,2.2681
09/27/2019 16:23:33,15.6,2.2683
09/27/2019 16:24:33,15.6,2.2683
09/27/2019 16:25:33,15.599,2.2681
09/27/2019 16:26:33,15.599,2.2683
09/27/2019 16:27:33,15.597,2.2683
09/27/2019 16:28:33,15.597,2.2681
09/27/2019 16:29:33,15.596,2.2681
09/27/2019 16:30:33,15.596,2.2681
09/27/2019 16:31:33,15.594,2.2683
09/27/2019 16:32:33,15.594,2.2683
09/27/2019 16:33:33,15.594,2.2681
09/27/2019 16:34:33,15.593,2.2681
09/27/2019 16:35:33,15.591,2.2683
09/27/2019 16:36:33,15.591,2.2681
09/27/2019 16:37:33,15.59,2.2681
09/27/2019 16:38:33,15.59,2.2683
09/27/2019 16:39:33,15.588,2.2681
09/27/2019 16:40:33,15.588,2.2681
09/27/2019 16:41:33,15.587,2.2681
09/27/2019 16:42:33,15.587,2.2683
09/27/2019 16:43:33,15.585,2.2681
09/27/2019 16:44:33,15.585,2.2683
09/27/2019 16:45:33,15.584,2.2681
09/27/2019 16:46:33,15.584,2.2683
09/27/2019 16:47:33,15.582,2.2683
09/27/2019 16:48:33,15.582,2.2681
09/27/2019 16:49:33,15.581,2.2681
09/27/2019 16:50:33,15.581,2.2681
09/27/2019 16:51:33,15.579,2.2681
09/27/2019 16:52:33,15.579,2.2681
09/27/2019 16:53:33,15.578,2.2681
09/27/2019 16:54:33,15.576,2.2681
09/27/2019 16:55:33,15.576,2.2683
09/27/2019 16:56:33,15.575,2.2683
09/27/2019 16:57:33,15.575,2.2683
09/27/2019 16:58:33,15.573,2.2681
09/27/2019 16:59:33,15.573,2.2681
09/27/2019 17:00:33,15.572,2.2683
09/27/2019 17:01:33,15.572,2.2683
09/27/2019 17:02:33,15.57,2.2683
09/27/2019 17:03:33,15.57,2.2681
09/27/2019 17:04:33,15.569,2.2681
09/27/2019 17:05:33,15.567,2.2681
09/27/2019 17:06:33,15.567,2.2681
09/27/2019 17:07:33,15.566,2.2681
09/27/2019 17:08:33,15.566,2.2681
09/27/2019 17:09:33,15.564,2.2679
09/27/2019 17:10:33,15.564,2.2679
09/27/2019 17:11:33,15.563,2.2677
09/27/2019 17:12:33,15.563,2.2679
09/27/2019 17:13:33,15.561,2.2677
09/27/2019 17:14:33,15.56,2.2675
09/27/2019 17:15:33,15.56,2.2674
09/27/2019 17:16:33,15.558,2.267
09/27/2019 17:17:33,15.558,2.267
09/27/2019 17:18:33,15.557,2.2668
09/27/2019 17:19:33,15.557,2.2668
09/27/2019 17:20:33,15.555,2.2664
09/27/2019 17:21:33,15.554,2.2662
09/27/2019 17:22:33,15.554,2.2662
09/27/2019 17:23:33,15.552,2.266
09/27/2019 17:24:33,15.552,2.2658
09/27/2019 17:25:33,15.551,2.2656
09/27/2019 17:26:33,15.551,2.2658
09/27/2019 17:27:33,15.549,2.2656
09/27/2019 17:28:33,15.548,2.2656
09/27/2019 17:29:33,15.548,2.2656
09/27/2019 17:30:33,15.546,2.2654
09/27/2019 17:31:33,15.546,2.2652
09/27/2019 17:32:33,15.545,2.2652
09/27/2019 17:33:33,15.543,2.2652
09/27/2019 17:34:33,15.543,2.2652
09/27/2019 17:35:33,15.542,2.2652
09/27/2019 17:36:33,15.542,2.2652
09/27/2019 17:37:33,15.54,2.2652
09/27/2019 17:38:33,15.54,2.2652
09/27/2019 17:39:33,15.539,2.2652
09/27/2019 17:40:33,15.537,2.2652
09/27/2019 17:41:33,15.537,2.2652
09/27/2019 17:42:33,15.536,2.2652
09/27/2019 17:43:33,15.536,2.2652
09/27/2019 17:44:33,15.534,2.2652
09/27/2019 17:45:33,15.533,2.2652
09/27/2019 17:46:33,15.533,2.2652
09/27/2019 17:47:33,15.531,2.2652
09/27/2019 17:48:33,15.531,2.2652
09/27/2019 17:49:33,15.53,2.2652
09/27/2019 17:50:33,15.528,2.2652
09/27/2019 17:51:33,15.528,2.2652
09/27/2019 17:52:33,15.527,2.2652
09/27/2019 17:53:33,15.527,2.2652
09/27/2019 17:54:33,15.525,2.2652
09/27/2019 17:55:33,15.524,2.2652
09/27/2019 17:56:33,15.524,2.2652
09/27/2019 17:57:33,15.523,2.2652
09/27/2019 17:58:33,15.523,2.2652
09/27/2019 17:59:33,15.521,2.2652
09/27/2019 18:00:33,15.52,2.2652
09/27/2019 18:01:33,15.52,2.2652
09/27/2019 18:02:33,15.518,2.2652
09/27/2019 18:03:33,15.518,2.2652
09/27/2019 18:04:33,15.517,2.2652
09/27/2019 18:05:33,15.515,2.2652
09/27/2019 18:06:33,15.515,2.2652
09/27/2019 18:07:33,15.514,2.2652
09/27/2019 18:08:33,15.514,2.2652
09/27/2019 18:09:33,15.512,2.2652
09/27/2019 18:10:33,15.511,2.2652
09/27/2019 18:11:33,15.511,2.2652
09/27/2019 18:12:33,15.509,2.2652
09/27/2019 18:13:33,15.508,2.2652
09/27/2019 18:14:33,15.508,2.2652
09/27/2019 18:15:33,15.506,2.2652
09/27/2019 18:16:33,15.506,2.2652
09/27/2019 18:17:33,15.505,2.2652
09/27/2019 18:18:33,15.503,2.2652
09/27/2019 18:19:33,15.503,2.2652
09/27/2019 18:20:33,15.502,2.2652
09/27/2019 18:21:33,15.502,2.2652
09/27/2019 18:22:33,15.5,2.265
09/27/2019 18:23:33,15.499,2.2652
09/27/2019 18:24:33,15.499,2.2652
09/27/2019 18:25:33,15.497,2.2652
09/27/2019 18:26:33,15.497,2.2652
09/27/2019 18:27:33,15.496,2.2652
09/27/2019 18:28:33,15.494,2.2652
09/27/2019 18:29:33,15.494,2.2652
09/27/2019 18:30:33,15.493,2.265
09/27/2019 18:31:33,15.491,2.2652
09/27/2019 18:32:33,15.491,2.2652
09/27/2019 18:33:33,15.49,2.2652
09/27/2019 18:34:33,15.49,2.2652
09/27/2019 18:35:33,15.488,2.2652
09/27/2019 18:36:33,15.487,2.265
09/27/2019 18:37:33,15.487,2.2652
09/27/2019 18:38:33,15.485,2.265
09/27/2019 18:39:33,15.484,2.2652
09/27/2019 18:40:33,15.484,2.265
09/27/2019 18:41:33,15.482,2.265
09/27/2019 18:42:33,15.482,2.265
09/27/2019 18:43:33,15.481,2.265
09/27/2019 18:44:33,15.479,2.265
09/27/2019 18:45:33,15.479,2.2648
09/27/2019 18:46:33,15.478,2.2648
09/27/2019 18:47:33,15.476,2.2648
09/27/2019 18:48:33,15.476,2.2648
09/27/2019 18:49:33,15.475,2.2646
09/27/2019 18:50:33,15.473,2.2646
09/27/2019 18:51:33,15.473,2.2646
09/27/2019 18:52:33,15.472,2.2644
09/27/2019 18:53:33,15.47,2.2644
09/27/2019 18:54:33,15.47,2.2644
09/27/2019 18:55:33,15.469,2.2643
09/27/2019 18:56:33,15.467,2.2643
09/27/2019 18:57:33,15.467,2.2638
09/27/2019 18:58:33,15.466,2.2638
09/27/2019 18:59:33,15.466,2.2636
09/27/2019 19:00:33,15.464,2.2636
09/27/2019 19:01:33,15.463,2.2634
09/27/2019 19:02:33,15.463,2.2634
09/27/2019 19:03:33,15.461,2.2631
09/27/2019 19:04:33,15.46,2.2632
09/27/2019 19:05:33,15.46,2.2631
09/27/2019 19:06:33,15.458,2.2629
09/27/2019 19:07:33,15.457,2.2629
09/27/2019 19:08:33,15.457,2.2629
09/27/2019 19:09:33,15.455,2.2629
09/27/2019 19:10:33,15.454,2.2629
09/27/2019 19:11:33,15.454,2.2627
09/27/2019 19:12:33,15.452,2.2625
09/27/2019 19:13:33,15.451,2.2623
09/27/2019 19:14:33,15.451,2.2623
09/27/2019 19:15:33,15.449,2.2625
09/27/2019 19:16:33,15.448,2.2623
09/27/2019 19:17:33,15.448,2.2625
09/27/2019 19:18:33,15.446,2.2621
09/27/2019 19:19:33,15.445,2.2621
09/27/2019 19:20:33,15.443,2.2621
09/27/2019 19:21:33,15.443,2.2623
09/27/2019 19:22:33,15.442,2.2621
09/27/2019 19:23:33,15.44,2.2621
09/27/2019 19:24:33,15.44,2.2621
09/27/2019 19:25:33,15.439,2.2621
09/27/2019 19:26:33,15.437,2.2621
09/27/2019 19:27:33,15.437,2.2621
09/27/2019 19:28:33,15.436,2.2621
09/27/2019 19:29:33,15.434,2.2621
09/27/2019 19:30:33,15.434,2.2621
09/27/2019 19:31:33,15.433,2.2619
09/27/2019 19:32:33,15.431,2.2619
09/27/2019 19:33:33,15.431,2.2621
09/27/2019 19:34:33,15.43,2.2619
09/27/2019 19:35:33,15.429,2.2621
09/27/2019 19:36:33,15.429,2.2621
09/27/2019 19:37:33,15.427,2.2621
09/27/2019 19:38:33,15.426,2.2619
09/27/2019 19:39:33,15.426,2.2619
09/27/2019 19:40:33,15.424,2.2619
09/27/2019 19:41:33,15.423,2.2619
09/27/2019 19:42:33,15.423,2.2619
09/27/2019 19:43:33,15.421,2.2619
09/27/2019 19:44:33,15.42,2.2619
09/27/2019 19:45:33,15.42,2.2619
09/27/2019 19:46:33,15.418,2.2619
09/27/2019 19:47:33,15.417,2.2621
09/27/2019 19:48:33,15.417,2.2619
09/27/2019 19:49:33,15.415,2.2619
09/27/2019 19:50:33,15.414,2.2619
09/27/2019 19:51:33,15.412,2.2621
09/27/2019 19:52:33,15.412,2.2621
09/27/2019 19:53:33,15.411,2.2619
09/27/2019 19:54:33,15.409,2.2621
09/27/2019 19:55:33,15.409,2.2619
09/27/2019 19:56:33,15.408,2.2621
09/27/2019 19:57:33,15.406,2.2621
09/27/2019 19:58:33,15.406,2.2619
09/27/2019 19:59:33,15.405,2.2619
09/27/2019 20:00:33,15.403,2.2619
09/27/2019 20:01:33,15.403,2.2619
09/27/2019 20:02:33,15.402,2.2619
09/27/2019 20:03:33,15.4,2.2619
09/27/2019 20:04:33,15.4,2.2619
09/27/2019 20:05:33,15.399,2.2619
09/27/2019 20:06:33,15.397,2.2621
09/27/2019 20:07:33,15.397,2.2619
09/27/2019 20:08:33,15.396,2.2619
09/27/2019 20:09:33,15.394,2.2619
09/27/2019 20:10:33,15.394,2.2619
09/27/2019 20:11:33,15.393,2.2621
09/27/2019 20:12:33,15.391,2.2619
09/27/2019 20:13:33,15.391,2.2619
09/27/2019 20:14:33,15.39,2.2619
09/27/2019 20:15:33,15.388,2.2621
09/27/2019 20:16:33,15.388,2.2619
09/27/2019 20:17:33,15.387,2.2619
09/27/2019 20:18:33,15.385,2.2621
09/27/2019 20:19:33,15.385,2.2621
09/27/2019 20:20:33,15.384,2.2619
09/27/2019 20:21:33,15.382,2.2619
09/27/2019 20:22:33,15.382,2.2621
09/27/2019 20:23:33,15.381,2.2619
09/27/2019 20:24:33,15.379,2.2619
09/27/2019 20:25:33,15.379,2.2619
09/27/2019 20:26:33,15.378,2.2621
09/27/2019 20:27:33,15.376,2.2621
09/27/2019 20:28:33,15.375,2.2619
09/27/2019 20:29:33,15.375,2.2619
09/27/2019 20:30:33,15.373,2.2621
09/27/2019 20:31:33,15.372,2.2619
09/27/2019 20:32:33,15.372,2.2621
09/27/2019 20:33:33,15.37,2.2621
09/27/2019 20:34:33,15.369,2.2619
09/27/2019 20:35:33,15.369,2.2621
09/27/2019 20:36:33,15.367,2.2619
09/27/2019 20:37:33,15.366,2.2619
09/27/2019 20:38:33,15.366,2.2621
09/27/2019 20:39:33,15.364,2.2621
09/27/2019 20:40:33,15.363,2.2619
09/27/2019 20:41:33,15.361,2.2619
09/27/2019 20:42:33,15.361,2.2619
09/27/2019 20:43:33,15.36,2.2619
09/27/2019 20:44:33,15.358,2.2619
09/27/2019 20:45:33,15.358,2.2619
09/27/2019 20:46:33,15.357,2.2619
09/27/2019 20:47:33,15.355,2.2619
09/27/2019 20:48:33,15.354,2.2619
09/27/2019 20:49:33,15.354,2.2619
09/27/2019 20:50:33,15.352,2.2619
09/27/2019 20:51:33,15.351,2.2619
09/27/2019 20:52:33,15.349,2.2619
09/27/2019 20:53:33,15.349,2.2619
09/27/2019 20:54:33,15.348,2.2619
09/27/2019 20:55:33,15.346,2.2619
09/27/2019 20:56:33,15.346,2.2619
09/27/2019 20:57:33,15.345,2.2619
09/27/2019 20:58:33,15.343,2.2619
09/27/2019 20:59:33,15.342,2.2619
09/27/2019 21:00:33,15.342,2.2619
09/27/2019 21:01:33,15.34,2.2619
09/27/2019 21:02:33,15.339,2.2619
09/27/2019 21:03:33,15.337,2.2617
09/27/2019 21:04:33,15.337,2.2615
09/27/2019 21:05:33,15.336,2.2617
09/27/2019 21:06:33,15.334,2.2617
09/27/2019 21:07:33,15.333,2.2617
09/27/2019 21:08:33,15.331,2.2617
09/27/2019 21:09:33,15.331,2.2617
09/27/2019 21:10:33,15.33,2.2615
09/27/2019 21:11:33,15.329,2.2613
09/27/2019 21:12:33,15.327,2.2615
09/27/2019 21:13:33,15.327,2.2615
09/27/2019 21:14:33,15.326,2.2611
09/27/2019 21:15:33,15.324,2.2611
09/27/2019 21:16:33,15.323,2.2611
09/27/2019 21:17:33,15.321,2.2611
09/27/2019 21:18:33,15.321,2.2609
09/27/2019 21:19:33,15.32,2.2611
09/27/2019 21:20:33,15.318,2.2609
09/27/2019 21:21:33,15.317,2.2609
09/27/2019 21:22:33,15.315,2.2613
09/27/2019 21:23:33,15.314,2.2613
09/27/2019 21:24:33,15.314,2.2611
09/27/2019 21:25:33,15.312,2.2605
09/27/2019 21:26:33,15.311,2.2607
09/27/2019 21:27:33,15.309,2.2607
09/27/2019 21:28:33,15.308,2.2605
09/27/2019 21:29:33,15.306,2.2605
09/27/2019 21:30:33,15.306,2.2603
09/27/2019 21:31:33,15.305,2.2603
09/27/2019 21:32:33,15.303,2.2601
09/27/2019 21:33:33,15.302,2.2603
09/27/2019 21:34:33,15.3,2.2603
09/27/2019 21:35:33,15.299,2.2601
09/27/2019 21:36:33,15.297,2.2601
09/27/2019 21:37:33,15.297,2.26
09/27/2019 21:38:33,15.296,2.2601
09/27/2019 21:39:33,15.294,2.2598
09/27/2019 21:40:33,15.293,2.26
09/27/2019 21:41:33,15.291,2.26
09/27/2019 21:42:33,15.29,2.2596
09/27/2019 21:43:33,15.288,2.2598
09/27/2019 21:44:33,15.287,2.2598
09/27/2019 21:45:33,15.285,2.2591
09/27/2019 21:46:33,15.285,2.2596
09/27/2019 21:47:33,15.284,2.2598
09/27/2019 21:48:33,15.282,2.2594
09/27/2019 21:49:33,15.281,2.2596
09/27/2019 21:50:33,15.279,2.2594
09/27/2019 21:51:33,15.278,2.2594
09/27/2019 21:52:33,15.276,2.2591
09/27/2019 21:53:33,15.275,2.2591
09/27/2019 21:54:33,15.273,2.2591
09/27/2019 21:55:33,15.272,2.259
09/27/2019 21:56:33,15.27,2.259
09/27/2019 21:57:33,15.269,2.259
09/27/2019 21:58:33,15.267,2.2591
09/27/2019 21:59:33,15.267,2.2591
09/27/2019 22:00:33,15.266,2.259
09/27/2019 22:01:33,15.264,2.259
09/27/2019 22:02:33,15.263,2.259
09/27/2019 22:03:33,15.261,2.259
09/27/2019 22:04:33,15.26,2.259
09/27/2019 22:05:33,15.258,2.259
09/27/2019 22:06:33,15.257,2.259
09/27/2019 22:07:33,15.255,2.2588
09/27/2019 22:08:33,15.254,2.259
09/27/2019 22:09:33,15.252,2.259
09/27/2019 22:10:33,15.251,2.259
09/27/2019 22:11:33,15.249,2.2588
09/27/2019 22:12:33,15.248,2.2588
09/27/2019 22:13:33,15.246,2.259
09/27/2019 22:14:33,15.245,2.259
09/27/2019 22:15:33,15.243,2.2588
09/27/2019 22:16:33,15.242,2.259
09/27/2019 22:17:33,15.24,2.2588
09/27/2019 22:18:33,15.239,2.259
09/27/2019 22:19:33,15.237,2.259
09/27/2019 22:20:33,15.236,2.259
09/27/2019 22:21:33,15.234,2.2588
09/27/2019 22:22:33,15.233,2.259
09/27/2019 22:23:33,15.231,2.2588
09/27/2019 22:24:33,15.23,2.259
09/27/2019 22:25:33,15.228,2.259
09/27/2019 22:26:33,15.227,2.259
09/27/2019 22:27:33,15.225,2.2588
09/27/2019 22:28:33,15.224,2.259
09/27/2019 22:29:33,15.223,2.259
09/27/2019 22:30:33,15.221,2.2588
09/27/2019 22:31:33,15.22,2.2588
09/27/2019 22:32:33,15.218,2.2588
09/27/2019 22:33:33,15.217,2.2588
09/27/2019 22:34:33,15.215,2.2588
09/27/2019 22:35:33,15.214,2.2588
09/27/2019 22:36:33,15.212,2.259
09/27/2019 22:37:33,15.211,2.2588
09/27/2019 22:38:33,15.209,2.2588
09/27/2019 22:39:33,15.208,2.2588
09/27/2019 22:40:33,15.206,2.2588
09/27/2019 22:41:33,15.205,2.2588
09/27/2019 22:42:33,15.203,2.2588
09/27/2019 22:43:33,15.202,2.2588
09/27/2019 22:44:33,15.199,2.2588
09/27/2019 22:45:33,15.197,2.2588
09/27/2019 22:46:33,15.196,2.2588
09/27/2019 22:47:33,15.194,2.2588
09/27/2019 22:48:33,15.193,2.2588
09/27/2019 22:49:33,15.191,2.2588
09/27/2019 22:50:33,15.19,2.2588
09/27/2019 22:51:33,15.188,2.2588
09/27/2019 22:52:33,15.187,2.259
09/27/2019 22:53:33,15.185,2.2588
09/27/2019 22:54:33,15.184,2.2588
09/27/2019 22:55:33,15.182,2.2588
09/27/2019 22:56:33,15.181,2.2588
09/27/2019 22:57:33,15.179,2.259
09/27/2019 22:58:33,15.178,2.2588
09/27/2019 22:59:33,15.175,2.2588
09/27/2019 23:00:33,15.173,2.2588
09/27/2019 23:01:33,15.172,2.2588
09/27/2019 23:02:33,15.17,2.2588
09/27/2019 23:03:33,15.169,2.2588
09/27/2019 23:04:33,15.167,2.259
09/27/2019 23:05:33,15.166,2.259
09/27/2019 23:06:33,15.164,2.259
09/27/2019 23:07:33,15.163,2.2588
09/27/2019 23:08:33,15.161,2.2588
09/27/2019 23:09:33,15.16,2.259
09/27/2019 23:10:33,15.158,2.2588
09/27/2019 23:11:33,15.155,2.259
09/27/2019 23:12:33,15.154,2.2588
09/27/2019 23:13:33,15.152,2.2588
09/27/2019 23:14:33,15.151,2.2588
09/27/2019 23:15:33,15.149,2.2588
09/27/2019 23:16:33,15.148,2.2588
09/27/2019 23:17:33,15.146,2.259
09/27/2019 23:18:33,15.145,2.259
09/27/2019 23:19:33,15.143,2.2588
09/27/2019 23:20:33,15.142,2.259
09/27/2019 23:21:33,15.14,2.2588
09/27/2019 23:22:33,15.139,2.2588
09/27/2019 23:23:33,15.136,2.259
09/27/2019 23:24:33,15.134,2.2588
09/27/2019 23:25:33,15.133,2.259
09/27/2019 23:26:33,15.131,2.259
09/27/2019 23:27:33,15.13,2.259
09/27/2019 23:28:33,15.128,2.2588
09/27/2019 23:29:33,15.127,2.259
09/27/2019 23:30:33,15.125,2.2588
09/27/2019 23:31:33,15.124,2.259
09/27/2019 23:32:33,15.121,2.259
09/27/2019 23:33:33,15.119,2.2588
09/27/2019 23:34:33,15.118,2.259
09/27/2019 23:35:33,15.116,2.259
09/27/2019 23:36:33,15.115,2.2588
09/27/2019 23:37:33,15.113,2.259
09/27/2019 23:38:33,15.112,2.259
09/27/2019 23:39:33,15.109,2.259
09/27/2019 23:40:33,15.108,2.259
09/27/2019 23:41:33,15.106,2.2588
09/27/2019 23:42:33,15.105,2.2588
09/27/2019 23:43:33,15.103,2.2588
09/27/2019 23:44:33,15.102,2.2588
09/27/2019 23:45:33,15.1,2.2588
09/27/2019 23:46:33,15.097,2.2588
09/27/2019 23:47:33,15.096,2.2588
09/27/2019 23:48:33,15.094,2.259
09/27/2019 23:49:33,15.093,2.2588
09/27/2019 23:50:33,15.091,2.259
09/27/2019 23:51:33,15.09,2.259
09/27/2019 23:52:33,15.087,2.2588
09/27/2019 23:53:33,15.085,2.2588
09/27/2019 23:54:33,15.084,2.2588
09/27/2019 23:55:33,15.082,2.259
09/27/2019 23:56:33,15.081,2.259
09/27/2019 23:57:33,15.078,2.2588
09/27/2019 23:58:33,15.076,2.259
09/27/2019 23:59:33,15.075,2.259
09/28/2019 00:00:33,15.073,2.259
09/28/2019 00:01:33,15.072,2.259
09/28/2019 00:02:33,15.07,2.259
09/28/2019 00:03:33,15.067,2.259
09/28/2019 00:04:33,15.066,2.2588
09/28/2019 00:05:33,15.064,2.2588
09/28/2019 00:06:33,15.063,2.259
09/28/2019 00:07:33,15.061,2.259
09/28/2019 00:08:33,15.058,2.2588
09/28/2019 00:09:33,15.057,2.2588
09/28/2019 00:10:33,15.055,2.259
09/28/2019 00:11:33,15.054,2.259
09/28/2019 00:12:33,15.052,2.2588
09/28/2019 00:13:33,15.051,2.2588
09/28/2019 00:14:33,15.048,2.2588
09/28/2019 00:15:33,15.046,2.2588
09/28/2019 00:16:33,15.045,2.259
09/28/2019 00:17:33,15.043,2.2588
09/28/2019 00:18:33,15.042,2.259
09/28/2019 00:19:33,15.039,2.2588
09/28/2019 00:20:33,15.037,2.259
09/28/2019 00:21:33,15.036,2.259
09/28/2019 00:22:33,15.034,2.259
09/28/2019 00:23:33,15.033,2.2588
09/28/2019 00:24:33,15.031,2.259
09/28/2019 00:25:33,15.028,2.2588
09/28/2019 00:26:33,15.027,2.259
09/28/2019 00:27:33,15.025,2.259
09/28/2019 00:28:33,15.024,2.259
09/28/2019 00:29:33,15.022,2.259
09/28/2019 00:30:33,15.019,2.259
09/28/2019 00:31:33,15.018,2.259
09/28/2019 00:32:33,15.016,2.259
09/28/2019 00:33:33,15.015,2.2588
09/28/2019 00:34:33,15.013,2.259
09/28/2019 00:35:33,15.012,2.259
09/28/2019 00:36:33,15.009,2.2586
09/28/2019 00:37:33,15.007,2.2588
09/28/2019 00:38:33,15.006,2.2588
09/28/2019 00:39:33,15.004,2.2588
09/28/2019 00:40:33,15.003,2.259
09/28/2019 00:41:33,15.001,2.259
09/28/2019 00:42:33,15,2.2588
09/28/2019 00:43:33,14.997,2.2588
09/28/2019 00:44:33,14.995,2.2588
09/28/2019 00:45:33,14.994,2.2588
09/28/2019 00:46:33,14.992,2.2588
09/28/2019 00:47:33,14.991,2.2588
09/28/2019 00:48:33,14.989,2.2588
09/28/2019 00:49:33,14.987,2.2588
09/28/2019 00:50:33,14.985,2.2588
09/28/2019 00:51:33,14.984,2.2588
09/28/2019 00:52:33,14.982,2.2588
09/28/2019 00:53:33,14.981,2.2588
09/28/2019 00:54:33,14.979,2.2588
09/28/2019 00:55:33,14.976,2.2588
09/28/2019 00:56:33,14.975,2.2588
09/28/2019 00:57:33,14.973,2.2586
09/28/2019 00:58:33,14.972,2.2586
09/28/2019 00:59:33,14.97,2.2586
09/28/2019 01:00:33,14.969,2.2586
09/28/2019 01:01:33,14.967,2.2586
09/28/2019 01:02:33,14.964,2.2586
09/28/2019 01:03:33,14.963,2.2586
09/28/2019 01:04:33,14.961,2.2588
09/28/2019 01:05:33,14.96,2.2584
09/28/2019 01:06:33,14.958,2.2586
09/28/2019 01:07:33,14.957,2.2586
09/28/2019 01:08:33,14.955,2.2584
09/28/2019 01:09:33,14.952,2.2586
09/28/2019 01:10:33,14.951,2.2586
09/28/2019 01:11:33,14.949,2.2584
09/28/2019 01:12:33,14.948,2.2584
09/28/2019 01:13:33,14.946,2.2582
09/28/2019 01:14:33,14.945,2.2584
09/28/2019 01:15:33,14.943,2.2586
09/28/2019 01:16:33,14.942,2.2584
09/28/2019 01:17:33,14.94,2.2582
09/28/2019 01:18:33,14.937,2.258
09/28/2019 01:19:33,14.936,2.2582
09/28/2019 01:20:33,14.934,2.2582
09/28/2019 01:21:33,14.933,2.2584
09/28/2019 01:22:33,14.931,2.2584
09/28/2019 01:23:33,14.93,2.2582
09/28/2019 01:24:33,14.928,2.2582
09/28/2019 01:25:33,14.927,2.2582
09/28/2019 01:26:33,14.925,2.258
09/28/2019 01:27:33,14.924,2.258
09/28/2019 01:28:33,14.922,2.258
09/28/2019 01:29:33,14.921,2.258
09/28/2019 01:30:33,14.919,2.2578
09/28/2019 01:31:33,14.918,2.2578
09/28/2019 01:32:33,14.916,2.2582
09/28/2019 01:33:33,14.915,2.2576
09/28/2019 01:34:33,14.913,2.2578
09/28/2019 01:35:33,14.912,2.2578
09/28/2019 01:36:33,14.91,2.2574
09/28/2019 01:37:33,14.909,2.2578
09/28/2019 01:38:33,14.907,2.2576
09/28/2019 01:39:33,14.906,2.2578
09/28/2019 01:40:33,14.904,2.2574
09/28/2019 01:41:33,14.903,2.2576
09/28/2019 01:42:33,14.901,2.2574
09/28/2019 01:43:33,14.9,2.2574
09/28/2019 01:44:33,14.898,2.2576
09/28/2019 01:45:33,14.897,2.2578
09/28/2019 01:46:33,14.895,2.2576
09/28/2019 01:47:33,14.894,2.2574
09/28/2019 01:48:33,14.892,2.2572
09/28/2019 01:49:33,14.891,2.2574
09/28/2019 01:50:33,14.889,2.2576
09/28/2019 01:51:33,14.888,2.2572
09/28/2019 01:52:33,14.886,2.2574
09/28/2019 01:53:33,14.885,2.2566
09/28/2019 01:54:33,14.883,2.257
09/28/2019 01:55:33,14.882,2.2572
09/28/2019 01:56:33,14.882,2.257
09/28/2019 01:57:33,14.88,2.257
09/28/2019 01:58:33,14.879,2.2572
09/28/2019 01:59:33,14.877,2.2572
09/28/2019 02:00:33,14.876,2.2572
09/28/2019 02:01:33,14.874,2.257
09/28/2019 02:02:33,14.873,2.2569
09/28/2019 02:03:33,14.871,2.257
09/28/2019 02:04:33,14.87,2.2569
09/28/2019 02:05:33,14.868,2.2569
09/28/2019 02:06:33,14.868,2.2569
09/28/2019 02:07:33,14.867,2.2566
09/28/2019 02:08:33,14.865,2.2569
09/28/2019 02:09:33,14.864,2.2564
09/28/2019 02:10:33,14.862,2.2564
09/28/2019 02:11:33,14.861,2.2564
09/28/2019 02:12:33,14.859,2.2564
09/28/2019 02:13:33,14.858,2.2566
09/28/2019 02:14:33,14.858,2.2566
09/28/2019 02:15:33,14.856,2.2562
09/28/2019 02:16:33,14.855,2.2566
09/28/2019 02:17:33,14.853,2.2566
09/28/2019 02:18:33,14.852,2.2566
09/28/2019 02:19:33,14.851,2.2562
09/28/2019 02:20:33,14.849,2.2564
09/28/2019 02:21:33,14.849,2.2562
09/28/2019 02:22:33,14.848,2.2562
09/28/2019 02:23:33,14.846,2.256
09/28/2019 02:24:33,14.845,2.2562
09/28/2019 02:25:33,14.843,2.2562
09/28/2019 02:26:33,14.842,2.2562
09/28/2019 02:27:33,14.842,2.256
09/28/2019 02:28:33,14.84,2.2562
09/28/2019 02:29:33,14.839,2.2559
09/28/2019 02:30:33,14.837,2.2562
09/28/2019 02:31:33,14.836,2.2562
09/28/2019 02:32:33,14.834,2.2562
09/28/2019 02:33:33,14.834,2.2562
09/28/2019 02:34:33,14.833,2.2562
09/28/2019 02:35:33,14.831,2.2562
09/28/2019 02:36:33,14.83,2.2562
09/28/2019 02:37:33,14.828,2.256
09/28/2019 02:38:33,14.828,2.256
09/28/2019 02:39:33,14.827,2.2559
09/28/2019 02:40:33,14.825,2.256
09/28/2019 02:41:33,14.824,2.2559
09/28/2019 02:42:33,14.824,2.2559
09/28/2019 02:43:33,14.822,2.256
09/28/2019 02:44:33,14.821,2.2559
09/28/2019 02:45:33,14.819,2.256
09/28/2019 02:46:33,14.819,2.256
09/28/2019 02:47:33,14.818,2.2559
09/28/2019 02:48:33,14.816,2.2559
09/28/2019 02:49:33,14.815,2.2559
09/28/2019 02:50:33,14.815,2.2559
09/28/2019 02:51:33,14.813,2.2559
09/28/2019 02:52:33,14.812,2.256
09/28/2019 02:53:33,14.81,2.2559
09/28/2019 02:54:33,14.81,2.2559
09/28/2019 02:55:33,14.809,2.2559
09/28/2019 02:56:33,14.807,2.2559
09/28/2019 02:57:33,14.806,2.2559
09/28/2019 02:58:33,14.806,2.2559
09/28/2019 02:59:33,14.804,2.2557
09/28/2019 03:00:33,14.803,2.2557
09/28/2019 03:01:33,14.803,2.2557
09/28/2019 03:02:33,14.801,2.2557
09/28/2019 03:03:33,14.8,2.2557
09/28/2019 03:04:33,14.798,2.2557
09/28/2019 03:05:33,14.798,2.2559
09/28/2019 03:06:33,14.797,2.2559
09/28/2019 03:07:33,14.795,2.2557
09/28/2019 03:08:33,14.794,2.2559
09/28/2019 03:09:33,14.794,2.2557
09/28/2019 03:10:33,14.792,2.2557
09/28/2019 03:11:33,14.791,2.2557
09/28/2019 03:12:33,14.791,2.2557
09/28/2019 03:13:33,14.789,2.2557
09/28/2019 03:14:33,14.788,2.2557
09/28/2019 03:15:33,14.788,2.2557
09/28/2019 03:16:33,14.786,2.2557
09/28/2019 03:17:33,14.785,2.2557
09/28/2019 03:18:33,14.783,2.2557
09/28/2019 03:19:33,14.783,2.2555
09/28/2019 03:20:33,14.782,2.2557
09/28/2019 03:21:33,14.78,2.2557
09/28/2019 03:22:33,14.78,2.2557
09/28/2019 03:23:33,14.779,2.2557
09/28/2019 03:24:33,14.777,2.2557
09/28/2019 03:25:33,14.777,2.2557
09/28/2019 03:26:33,14.776,2.2557
09/28/2019 03:27:33,14.774,2.2557
09/28/2019 03:28:33,14.774,2.2557
09/28/2019 03:29:33,14.773,2.2557
09/28/2019 03:30:33,14.771,2.2557
09/28/2019 03:31:33,14.77,2.2557
09/28/2019 03:32:33,14.77,2.2557
09/28/2019 03:33:33,14.768,2.2557
09/28/2019 03:34:33,14.767,2.2557
09/28/2019 03:35:33,14.767,2.2557
09/28/2019 03:36:33,14.765,2.2555
09/28/2019 03:37:33,14.764,2.2557
09/28/2019 03:38:33,14.764,2.2557
09/28/2019 03:39:33,14.762,2.2557
09/28/2019 03:40:33,14.761,2.2557
09/28/2019 03:41:33,14.761,2.2555
09/28/2019 03:42:33,14.759,2.2557
09/28/2019 03:43:33,14.758,2.2557
09/28/2019 03:44:33,14.758,2.2555
09/28/2019 03:45:33,14.756,2.2557
09/28/2019 03:46:33,14.755,2.2557
09/28/2019 03:47:33,14.755,2.2555
09/28/2019 03:48:33,14.753,2.2557
09/28/2019 03:49:33,14.753,2.2557
09/28/2019 03:50:33,14.752,2.2557
09/28/2019 03:51:33,14.75,2.2557
09/28/2019 03:52:33,14.75,2.2557
09/28/2019 03:53:33,14.749,2.2557
09/28/2019 03:54:33,14.747,2.2557
09/28/2019 03:55:33,14.747,2.2557
09/28/2019 03:56:33,14.746,2.2555
09/28/2019 03:57:33,14.746,2.2557
09/28/2019 03:58:33,14.744,2.2557
09/28/2019 03:59:33,14.743,2.2557
09/28/2019 04:00:33,14.743,2.2555
09/28/2019 04:01:33,14.741,2.2555
09/28/2019 04:02:33,14.741,2.2555
09/28/2019 04:03:33,14.74,2.2557
09/28/2019 04:04:33,14.738,2.2557
09/28/2019 04:05:33,14.738,2.2557
09/28/2019 04:06:33,14.737,2.2557
09/28/2019 04:07:33,14.737,2.2557
09/28/2019 04:08:33,14.735,2.2557
09/28/2019 04:09:33,14.735,2.2557
09/28/2019 04:10:33,14.734,2.2555
09/28/2019 04:11:33,14.732,2.2557
09/28/2019 04:12:33,14.732,2.2555
09/28/2019 04:13:33,14.731,2.2555
09/28/2019 04:14:33,14.731,2.2557
09/28/2019 04:15:33,14.729,2.2557
09/28/2019 04:16:33,14.729,2.2557
09/28/2019 04:17:33,14.728,2.2557
09/28/2019 04:18:33,14.728,2.2555
09/28/2019 04:19:33,14.726,2.2555
09/28/2019 04:20:33,14.725,2.2555
09/28/2019 04:21:33,14.725,2.2557
09/28/2019 04:22:33,14.723,2.2555
09/28/2019 04:23:33,14.723,2.2557
09/28/2019 04:24:33,14.722,2.2557
09/28/2019 04:25:33,14.722,2.2555
09/28/2019 04:26:33,14.72,2.2557
09/28/2019 04:27:33,14.72,2.2557
09/28/2019 04:28:33,14.719,2.2555
09/28/2019 04:29:33,14.719,2.2557
09/28/2019 04:30:33,14.717,2.2557
09/28/2019 04:31:33,14.717,2.2557
09/28/2019 04:32:33,14.716,2.2557
09/28/2019 04:33:33,14.716,2.2555
09/28/2019 04:34:33,14.714,2.2557
09/28/2019 04:35:33,14.714,2.2557
09/28/2019 04:36:33,14.713,2.2557
09/28/2019 04:37:33,14.711,2.2557
09/28/2019 04:38:33,14.711,2.2557
09/28/2019 04:39:33,14.71,2.2557
09/28/2019 04:40:33,14.71,2.2555
09/28/2019 04:41:33,14.708,2.2555
09/28/2019 04:42:33,14.708,2.2557
09/28/2019 04:43:33,14.707,2.2557
09/28/2019 04:44:33,14.707,2.2557
09/28/2019 04:45:33,14.705,2.2557
09/28/2019 04:46:33,14.705,2.2557
09/28/2019 04:47:33,14.704,2.2557
09/28/2019 04:48:33,14.704,2.2555
09/28/2019 04:49:33,14.704,2.2557
09/28/2019 04:50:33,14.702,2.2555
09/28/2019 04:51:33,14.702,2.2557
09/28/2019 04:52:33,14.701,2.2557
09/28/2019 04:53:33,14.701,2.2557
09/28/2019 04:54:33,14.699,2.2557
09/28/2019 04:55:33,14.699,2.2557
09/28/2019 04:56:33,14.698,2.2557
09/28/2019 04:57:33,14.698,2.2557
09/28/2019 04:58:33,14.696,2.2557
09/28/2019 04:59:33,14.696,2.2557
09/28/2019 05:00:33,14.695,2.2555
09/28/2019 05:01:33,14.695,2.2557
09/28/2019 05:02:33,14.694,2.2557
09/28/2019 05:03:33,14.694,2.2557
09/28/2019 05:04:33,14.692,2.2557
09/28/2019 05:05:33,14.692,2.2557
09/28/2019 05:06:33,14.691,2.2557
09/28/2019 05:07:33,14.691,2.2557
09/28/2019 05:08:33,14.691,2.2557
09/28/2019 05:09:33,14.689,2.2557
09/28/2019 05:10:33,14.689,2.2557
09/28/2019 05:11:33,14.688,2.2555
09/28/2019 05:12:33,14.688,2.2557
09/28/2019 05:13:33,14.686,2.2557
09/28/2019 05:14:33,14.686,2.2555
09/28/2019 05:15:33,14.685,2.2555
09/28/2019 05:16:33,14.685,2.2557
09/28/2019 05:17:33,14.685,2.2555
09/28/2019 05:18:33,14.683,2.2557
09/28/2019 05:19:33,14.683,2.2557
09/28/2019 05:20:33,14.682,2.2557
09/28/2019 05:21:33,14.682,2.2557
09/28/2019 05:22:33,14.68,2.2555
09/28/2019 05:23:33,14.68,2.2557
09/28/2019 05:24:33,14.68,2.2557
09/28/2019 05:25:33,14.679,2.2557
09/28/2019 05:26:33,14.679,2.2557
09/28/2019 05:27:33,14.677,2.2557
09/28/2019 05:28:33,14.677,2.2557
09/28/2019 05:29:33,14.677,2.2557
09/28/2019 05:30:33,14.676,2.2557
09/28/2019 05:31:33,14.676,2.2557
09/28/2019 05:32:33,14.674,2.2557
09/28/2019 05:33:33,14.674,2.2557
09/28/2019 05:34:33,14.674,2.2555
09/28/2019 05:35:33,14.673,2.2555
09/28/2019 05:36:33,14.673,2.2555
09/28/2019 05:37:33,14.673,2.2555
09/28/2019 05:38:33,14.671,2.2557
09/28/2019 05:39:33,14.671,2.2557
09/28/2019 05:40:33,14.67,2.2555
09/28/2019 05:41:33,14.67,2.2555
09/28/2019 05:42:33,14.67,2.2557
09/28/2019 05:43:33,14.668,2.2557
09/28/2019 05:44:33,14.668,2.2555
09/28/2019 05:45:33,14.668,2.2557
09/28/2019 05:46:33,14.667,2.2557
09/28/2019 05:47:33,14.667,2.2555
09/28/2019 05:48:33,14.667,2.2557
09/28/2019 05:49:33,14.665,2.2555
09/28/2019 05:50:33,14.665,2.2555
09/28/2019 05:51:33,14.665,2.2555
09/28/2019 05:52:33,14.664,2.2555
09/28/2019 05:53:33,14.664,2.2555
09/28/2019 05:54:33,14.664,2.2555
09/28/2019 05:55:33,14.662,2.2555
09/28/2019 05:56:33,14.662,2.2555
09/28/2019 05:57:33,14.662,2.2557
09/28/2019 05:58:33,14.661,2.2555
09/28/2019 05:59:33,14.661,2.2557
09/28/2019 06:00:33,14.661,2.2557
09/28/2019 06:01:33,14.661,2.2555
09/28/2019 06:02:33,14.659,2.2555
09/28/2019 06:03:33,14.659,2.2557
09/28/2019 06:04:33,14.659,2.2555
09/28/2019 06:05:33,14.658,2.2557
09/28/2019 06:06:33,14.658,2.2555
09/28/2019 06:07:33,14.658,2.2555
09/28/2019 06:08:33,14.656,2.2555
09/28/2019 06:09:33,14.656,2.2557
09/28/2019 06:10:33,14.656,2.2555
09/28/2019 06:11:33,14.656,2.2557
09/28/2019 06:12:33,14.655,2.2555
09/28/2019 06:13:33,14.655,2.2557
09/28/2019 06:14:33,14.655,2.2555
09/28/2019 06:15:33,14.653,2.2557
09/28/2019 06:16:33,14.653,2.2557
09/28/2019 06:17:33,14.653,2.2557
09/28/2019 06:18:33,14.653,2.2555
09/28/2019 06:19:33,14.652,2.2557
09/28/2019 06:20:33,14.652,2.2555
09/28/2019 06:21:33,14.652,2.2557
09/28/2019 06:22:33,14.65,2.2555
09/28/2019 06:23:33,14.65,2.2557
09/28/2019 06:24:33,14.65,2.2557
09/28/2019 06:25:33,14.65,2.2557
09/28/2019 06:26:33,14.649,2.2555
09/28/2019 06:27:33,14.649,2.2557
09/28/2019 06:28:33,14.649,2.2557
09/28/2019 06:29:33,14.649,2.2555
09/28/2019 06:30:33,14.647,2.2557
09/28/2019 06:31:33,14.647,2.2557
09/28/2019 06:32:33,14.647,2.2555
09/28/2019 06:33:33,14.647,2.2557
09/28/2019 06:34:33,14.647,2.2555
09/28/2019 06:35:33,14.646,2.2557
09/28/2019 06:36:33,14.646,2.2557
09/28/2019 06:37:33,14.646,2.2555
09/28/2019 06:38:33,14.646,2.2557
09/28/2019 06:39:33,14.644,2.2557
09/28/2019 06:40:33,14.644,2.2555
09/28/2019 06:41:33,14.644,2.2557
09/28/2019 06:42:33,14.644,2.2557
09/28/2019 06:43:33,14.644,2.2557
09/28/2019 06:44:33,14.643,2.2557
09/28/2019 06:45:33,14.643,2.2557
09/28/2019 06:46:33,14.643,2.2557
09/28/2019 06:47:33,14.643,2.2555
09/28/2019 06:48:33,14.643,2.2557
09/28/2019 06:49:33,14.641,2.2557
09/28/2019 06:50:33,14.641,2.2555
09/28/2019 06:51:33,14.641,2.2555
09/28/2019 06:52:33,14.641,2.2557
09/28/2019 06:53:33,14.641,2.2557
09/28/2019 06:54:33,14.641,2.2555
09/28/2019 06:55:33,14.641,2.2557
09/28/2019 06:56:33,14.64,2.2555
09/28/2019 06:57:33,14.64,2.2557
09/28/2019 06:58:33,14.64,2.2555
09/28/2019 06:59:33,14.64,2.2555
09/28/2019 07:00:33,14.64,2.2557
09/28/2019 07:01:33,14.64,2.2555
09/28/2019 07:02:33,14.64,2.2555
09/28/2019 07:03:33,14.64,2.2555
09/28/2019 07:04:33,14.64,2.2557
09/28/2019 07:05:33,14.638,2.2555
09/28/2019 07:06:33,14.638,2.2555
09/28/2019 07:07:33,14.638,2.2557
09/28/2019 07:08:33,14.638,2.2555
09/28/2019 07:09:33,14.638,2.2557
09/28/2019 07:10:33,14.638,2.2555
09/28/2019 07:11:33,14.638,2.2557
09/28/2019 07:12:33,14.638,2.2557
09/28/2019 07:13:33,14.638,2.2555
09/28/2019 07:14:33,14.638,2.2557
09/28/2019 07:15:33,14.638,2.2557
09/28/2019 07:16:33,14.638,2.2557
09/28/2019 07:17:33,14.638,2.2557
09/28/2019 07:18:33,14.638,2.2557
09/28/2019 07:19:33,14.638,2.2557
09/28/2019 07:20:33,14.638,2.2557
09/28/2019 07:21:33,14.638,2.2557
09/28/2019 07:22:33,14.638,2.2555
09/28/2019 07:23:33,14.638,2.2557
09/28/2019 07:24:33,14.638,2.2557
09/28/2019 07:25:33,14.638,2.2557
09/28/2019 07:26:33,14.638,2.2557
09/28/2019 07:27:33,14.638,2.2555
09/28/2019 07:28:33,14.638,2.2557
09/28/2019 07:29:33,14.638,2.2557
09/28/2019 07:30:33,14.64,2.2557
09/28/2019 07:31:33,14.64,2.2557
09/28/2019 07:32:33,14.64,2.2555
09/28/2019 07:33:33,14.64,2.2557
09/28/2019 07:34:33,14.64,2.2557
09/28/2019 07:35:33,14.64,2.2557
09/28/2019 07:36:33,14.64,2.2557
09/28/2019 07:37:33,14.64,2.2557
09/28/2019 07:38:33,14.641,2.2557
09/28/2019 07:39:33,14.641,2.2557
09/28/2019 07:40:33,14.641,2.2557
09/28/2019 07:41:33,14.641,2.2557
09/28/2019 07:42:33,14.641,2.2557
09/28/2019 07:43:33,14.641,2.2557
09/28/2019 07:44:33,14.643,2.2555
09/28/2019 07:45:33,14.643,2.2557
09/28/2019 07:46:33,14.643,2.2557
09/28/2019 07:47:33,14.643,2.2557
09/28/2019 07:48:33,14.644,2.2557
09/28/2019 07:49:33,14.644,2.2557
09/28/2019 07:50:33,14.644,2.2557
09/28/2019 07:51:33,14.644,2.2557
09/28/2019 07:52:33,14.646,2.2555
09/28/2019 07:53:33,14.646,2.2557
09/28/2019 07:54:33,14.646,2.2555
09/28/2019 07:55:33,14.646,2.2555
09/28/2019 07:56:33,14.647,2.2557
09/28/2019 07:57:33,14.647,2.2557
09/28/2019 07:58:33,14.647,2.2557
09/28/2019 07:59:33,14.649,2.2557
09/28/2019 08:00:33,14.649,2.2557
09/28/2019 08:01:33,14.649,2.2557
09/28/2019 08:02:33,14.65,2.2557
09/28/2019 08:03:33,14.65,2.2555
09/28/2019 08:04:33,14.65,2.2555
09/28/2019 08:05:33,14.652,2.2557
09/28/2019 08:06:33,14.652,2.2557
09/28/2019 08:07:33,14.652,2.2555
09/28/2019 08:08:33,14.653,2.2555
09/28/2019 08:09:33,14.653,2.2557
09/28/2019 08:10:33,14.655,2.2557
09/28/2019 08:11:33,14.655,2.2557
09/28/2019 08:12:33,14.656,2.2557
09/28/2019 08:13:33,14.656,2.2557
09/28/2019 08:14:33,14.656,2.2557
09/28/2019 08:15:33,14.658,2.2555
09/28/2019 08:16:33,14.658,2.2557
09/28/2019 08:17:33,14.659,2.2555
09/28/2019 08:18:33,14.659,2.2555
09/28/2019 08:19:33,14.661,2.2557
09/28/2019 08:20:33,14.661,2.2557
09/28/2019 08:21:33,14.662,2.2557
09/28/2019 08:22:33,14.662,2.2555
09/28/2019 08:23:33,14.664,2.2555
09/28/2019 08:24:33,14.664,2.2557
09/28/2019 08:25:33,14.665,2.2555
09/28/2019 08:26:33,14.665,2.2555
09/28/2019 08:27:33,14.667,2.2555
09/28/2019 08:28:33,14.667,2.2557
09/28/2019 08:29:33,14.668,2.2555
09/28/2019 08:30:33,14.668,2.2557
09/28/2019 08:31:33,14.67,2.2555
09/28/2019 08:32:33,14.671,2.2555
09/28/2019 08:33:33,14.671,2.2557
09/28/2019 08:34:33,14.673,2.2555
09/28/2019 08:35:33,14.673,2.2555
09/28/2019 08:36:33,14.674,2.2557
09/28/2019 08:37:33,14.676,2.2555
09/28/2019 08:38:33,14.676,2.2555
09/28/2019 08:39:33,14.677,2.2557
09/28/2019 08:40:33,14.677,2.2555
09/28/2019 08:41:33,14.679,2.2555
09/28/2019 08:42:33,14.68,2.2555
09/28/2019 08:43:33,14.68,2.2555
09/28/2019 08:44:33,14.682,2.2555
09/28/2019 08:45:33,14.682,2.2555
09/28/2019 08:46:33,14.683,2.2555
09/28/2019 08:47:33,14.685,2.2555
09/28/2019 08:48:33,14.685,2.2555
09/28/2019 08:49:33,14.686,2.2555
09/28/2019 08:50:33,14.688,2.2555
09/28/2019 08:51:33,14.688,2.2555
09/28/2019 08:52:33,14.689,2.2555
09/28/2019 08:53:33,14.691,2.2555
09/28/2019 08:54:33,14.691,2.2555
09/28/2019 08:55:33,14.692,2.2555
09/28/2019 08:56:33,14.694,2.2555
09/28/2019 08:57:33,14.695,2.2555
09/28/2019 08:58:33,14.695,2.2555
09/28/2019 08:59:33,14.696,2.2555
09/28/2019 09:00:33,14.698,2.2555
09/28/2019 09:01:33,14.698,2.2555
09/28/2019 09:02:33,14.699,2.2555
09/28/2019 09:03:33,14.701,2.2555
09/28/2019 09:04:33,14.702,2.2555
09/28/2019 09:05:33,14.702,2.2555
09/28/2019 09:06:33,14.704,2.2555
09/28/2019 09:07:33,14.705,2.2555
09/28/2019 09:08:33,14.707,2.2555
09/28/2019 09:09:33,14.707,2.2555
09/28/2019 09:10:33,14.708,2.2555
09/28/2019 09:11:33,14.71,2.2555
09/28/2019 09:12:33,14.711,2.2555
09/28/2019 09:13:33,14.711,2.2555
09/28/2019 09:14:33,14.713,2.2555
09/28/2019 09:15:33,14.714,2.2555
09/28/2019 09:16:33,14.716,2.2555
09/28/2019 09:17:33,14.717,2.2555
09/28/2019 09:18:33,14.717,2.2555
09/28/2019 09:19:33,14.719,2.2555
09/28/2019 09:20:33,14.72,2.2555
09/28/2019 09:21:33,14.722,2.2555
09/28/2019 09:22:33,14.723,2.2557
09/28/2019 09:23:33,14.723,2.2555
09/28/2019 09:24:33,14.725,2.2555
09/28/2019 09:25:33,14.726,2.2555
09/28/2019 09:26:33,14.728,2.2555
09/28/2019 09:27:33,14.729,2.2555
09/28/2019 09:28:33,14.729,2.2555
09/28/2019 09:29:33,14.731,2.2555
09/28/2019 09:30:33,14.732,2.2555
09/28/2019 09:31:33,14.734,2.2555
09/28/2019 09:32:33,14.735,2.2555
09/28/2019 09:33:33,14.737,2.2557
09/28/2019 09:34:33,14.737,2.2555
09/28/2019 09:35:33,14.738,2.2555
09/28/2019 09:36:33,14.74,2.2555
09/28/2019 09:37:33,14.741,2.2555
09/28/2019 09:38:33,14.743,2.2555
09/28/2019 09:39:33,14.744,2.2555
09/28/2019 09:40:33,14.744,2.2555
09/28/2019 09:41:33,14.746,2.2555
09/28/2019 09:42:33,14.747,2.2555
09/28/2019 09:43:33,14.749,2.2555
09/28/2019 09:44:33,14.75,2.2555
09/28/2019 09:45:33,14.752,2.2555
09/28/2019 09:46:33,14.753,2.2555
09/28/2019 09:47:33,14.755,2.2555
09/28/2019 09:48:33,14.756,2.2555
09/28/2019 09:49:33,14.756,2.2555
09/28/2019 09:50:33,14.758,2.2555
09/28/2019 09:51:33,14.759,2.2555
09/28/2019 09:52:33,14.761,2.2555
09/28/2019 09:53:33,14.762,2.2557
09/28/2019 09:54:33,14.764,2.2555
09/28/2019 09:55:33,14.765,2.2555
09/28/2019 09:56:33,14.767,2.2555
09/28/2019 09:57:33,14.768,2.2555
09/28/2019 09:58:33,14.77,2.2555
09/28/2019 09:59:33,14.771,2.2555
09/28/2019 10:00:33,14.773,2.2555
09/28/2019 10:01:33,14.774,2.2555
09/28/2019 10:02:33,14.776,2.2555
09/28/2019 10:03:33,14.777,2.2555
09/28/2019 10:04:33,14.779,2.2557
09/28/2019 10:05:33,14.78,2.2555
09/28/2019 10:06:33,14.782,2.2555
09/28/2019 10:07:33,14.783,2.2555
09/28/2019 10:08:33,14.785,2.2555
09/28/2019 10:09:33,14.786,2.2555
09/28/2019 10:10:33,14.788,2.2555
09/28/2019 10:11:33,14.789,2.2555
09/28/2019 10:12:33,14.791,2.2555
09/28/2019 10:13:33,14.792,2.2555
09/28/2019 10:14:33,14.794,2.2555
09/28/2019 10:15:33,14.795,2.2555
09/28/2019 10:16:33,14.797,2.2555
09/28/2019 10:17:33,14.798,2.2555
09/28/2019 10:18:33,14.8,2.2555
09/28/2019 10:19:33,14.801,2.2555
09/28/2019 10:20:33,14.803,2.2555
09/28/2019 10:21:33,14.804,2.2555
09/28/2019 10:22:33,14.806,2.2555
09/28/2019 10:23:33,14.807,2.2555
09/28/2019 10:24:33,14.809,2.2555
09/28/2019 10:25:33,14.812,2.2555
09/28/2019 10:26:33,14.813,2.2555
09/28/2019 10:27:33,14.815,2.2555
09/28/2019 10:28:33,14.816,2.2555
09/28/2019 10:29:33,14.818,2.2555
09/28/2019 10:30:33,14.819,2.2555
09/28/2019 10:31:33,14.821,2.2555
09/28/2019 10:32:33,14.822,2.2555
09/28/2019 10:33:33,14.824,2.2555
09/28/2019 10:34:33,14.827,2.2555
09/28/2019 10:35:33,14.828,2.2555
09/28/2019 10:36:33,14.83,2.2555
09/28/2019 10:37:33,14.831,2.2555
09/28/2019 10:38:33,14.833,2.2555
09/28/2019 10:39:33,14.834,2.2555
09/28/2019 10:40:33,14.837,2.2555
09/28/2019 10:41:33,14.839,2.2555
09/28/2019 10:42:33,14.84,2.2555
09/28/2019 10:43:33,14.842,2.2557
09/28/2019 10:44:33,14.843,2.2555
09/28/2019 10:45:33,14.845,2.2555
09/28/2019 10:46:33,14.848,2.2555
09/28/2019 10:47:33,14.849,2.2555
09/28/2019 10:48:33,14.851,2.2555
09/28/2019 10:49:33,14.852,2.2555
09/28/2019 10:50:33,14.853,2.2555
09/28/2019 10:51:33,14.856,2.2555
09/28/2019 10:52:33,14.858,2.2555
09/28/2019 10:53:33,14.859,2.2555
09/28/2019 10:54:33,14.861,2.2555
09/28/2019 10:55:33,14.862,2.2555
09/28/2019 10:56:33,14.865,2.2555
09/28/2019 10:57:33,14.867,2.2555
09/28/2019 10:58:33,14.868,2.2555
09/28/2019 10:59:33,14.87,2.2555
09/28/2019 11:00:33,14.873,2.2555
09/28/2019 11:01:33,14.874,2.2557
09/28/2019 11:02:33,14.876,2.2555
09/28/2019 11:03:33,14.877,2.2555
09/28/2019 11:04:33,14.88,2.2555
09/28/2019 11:05:33,14.882,2.2555
09/28/2019 11:06:33,14.883,2.2555
09/28/2019 11:07:33,14.885,2.2555
09/28/2019 11:08:33,14.888,2.2555
09/28/2019 11:09:33,14.889,2.2555
09/28/2019 11:10:33,14.891,2.2557
09/28/2019 11:11:33,14.894,2.2555
09/28/2019 11:12:33,14.895,2.2555
09/28/2019 11:13:33,14.897,2.2555
09/28/2019 11:14:33,14.9,2.2555
09/28/2019 11:15:33,14.901,2.2555
09/28/2019 11:16:33,14.903,2.2555
09/28/2019 11:17:33,14.904,2.2555
09/28/2019 11:18:33,14.907,2.2555
09/28/2019 11:19:33,14.909,2.2555
09/28/2019 11:20:33,14.912,2.2555
09/28/2019 11:21:33,14.913,2.2555
09/28/2019 11:22:33,14.915,2.2555
09/28/2019 11:23:33,14.918,2.2555
09/28/2019 11:24:33,14.919,2.2555
09/28/2019 11:25:33,14.921,2.2555
09/28/2019 11:26:33,14.924,2.2555
09/28/2019 11:27:33,14.925,2.2555
09/28/2019 11:28:33,14.928,2.2555
09/28/2019 11:29:33,14.93,2.2555
09/28/2019 11:30:33,14.931,2.2555
09/28/2019 11:31:33,14.934,2.2555
09/28/2019 11:32:33,14.936,2.2555
09/28/2019 11:33:33,14.939,2.2555
09/28/2019 11:34:33,14.94,2.2555
09/28/2019 11:35:33,14.942,2.2555
09/28/2019 11:36:33,14.945,2.2557
09/28/2019 11:37:33,14.946,2.2555
09/28/2019 11:38:33,14.949,2.2555
09/28/2019 11:39:33,14.951,2.2555
09/28/2019 11:40:33,14.954,2.2555
09/28/2019 11:41:33,14.955,2.2555
09/28/2019 11:42:33,14.958,2.2555
09/28/2019 11:43:33,14.96,2.2555
09/28/2019 11:44:33,14.963,2.2555
09/28/2019 11:45:33,14.964,2.2555
09/28/2019 11:46:33,14.967,2.2555
09/28/2019 11:47:33,14.969,2.2555
09/28/2019 11:48:33,14.972,2.2555
09/28/2019 11:49:33,14.975,2.2555
09/28/2019 11:50:33,14.976,2.2555
09/28/2019 11:51:33,14.979,2.2557
09/28/2019 11:52:33,14.981,2.2555
09/28/2019 11:53:33,14.984,2.2555
09/28/2019 11:54:33,14.985,2.2555
09/28/2019 11:55:33,14.988,2.2555
09/28/2019 11:56:33,14.991,2.2555
09/28/2019 11:57:33,14.992,2.2557
09/28/2019 11:58:33,14.995,2.2555
09/28/2019 11:59:33,14.997,2.2555
09/28/2019 12:00:33,15,2.2555
09/28/2019 12:01:33,15.001,2.2557
09/28/2019 12:02:33,15.004,2.2555
09/28/2019 12:03:33,15.007,2.2555
09/28/2019 12:04:33,15.009,2.2555
09/28/2019 12:05:33,15.012,2.2555
09/28/2019 12:06:33,15.015,2.2555
09/28/2019 12:07:33,15.016,2.2555
09/28/2019 12:08:33,15.019,2.2555
09/28/2019 12:09:33,15.021,2.2555
09/28/2019 12:10:33,15.024,2.2555
09/28/2019 12:11:33,15.027,2.2555
09/28/2019 12:12:33,15.028,2.2555
09/28/2019 12:13:33,15.031,2.2555
09/28/2019 12:14:33,15.034,2.2555
09/28/2019 12:15:33,15.036,2.2557
09/28/2019 12:16:33,15.039,2.2557
09/28/2019 12:17:33,15.042,2.2555
09/28/2019 12:18:33,15.043,2.2555
09/28/2019 12:19:33,15.046,2.2555
09/28/2019 12:20:33,15.048,2.2555
09/28/2019 12:21:33,15.051,2.2555
09/28/2019 12:22:33,15.054,2.2555
09/28/2019 12:23:33,15.055,2.2555
09/28/2019 12:24:33,15.058,2.2555
09/28/2019 12:25:33,15.061,2.2555
09/28/2019 12:26:33,15.063,2.2557
09/28/2019 12:27:33,15.066,2.2557
09/28/2019 12:28:33,15.067,2.2555
09/28/2019 12:29:33,15.07,2.2555
09/28/2019 12:30:33,15.072,2.2555
09/28/2019 12:31:33,15.075,2.2555
09/28/2019 12:32:33,15.078,2.2555
09/28/2019 12:33:33,15.079,2.2555
09/28/2019 12:34:33,15.082,2.2555
09/28/2019 12:35:33,15.084,2.2555
09/28/2019 12:36:33,15.087,2.2555
09/28/2019 12:37:33,15.09,2.2557
09/28/2019 12:38:33,15.091,2.2555
09/28/2019 12:39:33,15.094,2.2555
09/28/2019 12:40:33,15.096,2.2555
09/28/2019 12:41:33,15.099,2.2555
09/28/2019 12:42:33,15.102,2.2557
09/28/2019 12:43:33,15.103,2.2555
09/28/2019 12:44:33,15.106,2.2555
09/28/2019 12:45:33,15.108,2.2557
09/28/2019 12:46:33,15.111,2.2555
09/28/2019 12:47:33,15.112,2.2555
09/28/2019 12:48:33,15.115,2.2555
09/28/2019 12:49:33,15.116,2.2555
09/28/2019 12:50:33,15.119,2.2555
09/28/2019 12:51:33,15.121,2.2555
09/28/2019 12:52:33,15.124,2.2555
09/28/2019 12:53:33,15.125,2.2555
09/28/2019 12:54:33,15.128,2.2555
09/28/2019 12:55:33,15.13,2.2557
09/28/2019 12:56:33,15.133,2.2555
09/28/2019 12:57:33,15.134,2.2555
09/28/2019 12:58:33,15.137,2.2555
09/28/2019 12:59:33,15.139,2.2555
09/28/2019 13:00:33,15.142,2.2555
09/28/2019 13:01:33,15.143,2.2555
09/28/2019 13:02:33,15.146,2.2555
09/28/2019 13:03:33,15.148,2.2555
09/28/2019 13:04:33,15.149,2.2555
09/28/2019 13:05:33,15.152,2.2555
09/28/2019 13:06:33,15.154,2.2555
09/28/2019 13:07:33,15.157,2.2555
09/28/2019 13:08:33,15.158,2.2555
09/28/2019 13:09:33,15.16,2.2553
09/28/2019 13:10:33,15.163,2.2555
09/28/2019 13:11:33,15.164,2.2555
09/28/2019 13:12:33,15.166,2.2555
09/28/2019 13:13:33,15.169,2.2555
09/28/2019 13:14:33,15.17,2.2553
09/28/2019 13:15:33,15.173,2.2553
09/28/2019 13:16:33,15.175,2.2553
09/28/2019 13:17:33,15.176,2.2555
09/28/2019 13:18:33,15.179,2.2555
09/28/2019 13:19:33,15.181,2.2553
09/28/2019 13:20:33,15.182,2.2553
09/28/2019 13:21:33,15.185,2.2555
09/28/2019 13:22:33,15.187,2.2555
09/28/2019 13:23:33,15.188,2.2553
09/28/2019 13:24:33,15.191,2.2553
09/28/2019 13:25:33,15.193,2.2555
09/28/2019 13:26:33,15.194,2.2553
09/28/2019 13:27:33,15.196,2.2553
09/28/2019 13:28:33,15.199,2.2553
09/28/2019 13:29:33,15.2,2.2553
09/28/2019 13:30:33,15.202,2.2553
09/28/2019 13:31:33,15.205,2.2553
09/28/2019 13:32:33,15.206,2.2553
09/28/2019 13:33:33,15.208,2.2553
09/28/2019 13:34:33,15.209,2.2553
09/28/2019 13:35:33,15.212,2.2551
09/28/2019 13:36:33,15.214,2.2553
09/28/2019 13:37:33,15.215,2.2553
09/28/2019 13:38:33,15.217,2.2551
09/28/2019 13:39:33,15.22,2.2553
09/28/2019 13:40:33,15.221,2.2551
09/28/2019 13:41:33,15.223,2.2549
09/28/2019 13:42:33,15.225,2.2553
09/28/2019 13:43:33,15.227,2.2551
09/28/2019 13:44:33,15.228,2.2551
09/28/2019 13:45:33,15.23,2.2551
09/28/2019 13:46:33,15.233,2.2551
09/28/2019 13:47:33,15.234,2.2549
09/28/2019 13:48:33,15.236,2.2549
09/28/2019 13:49:33,15.237,2.2549
09/28/2019 13:50:33,15.239,2.2549
09/28/2019 13:51:33,15.242,2.2547
09/28/2019 13:52:33,15.243,2.2547
09/28/2019 13:53:33,15.245,2.2547
09/28/2019 13:54:33,15.246,2.2541
09/28/2019 13:55:33,15.248,2.2545
09/28/2019 13:56:33,15.249,2.2543
09/28/2019 13:57:33,15.252,2.2539
09/28/2019 13:58:33,15.254,2.2537
09/28/2019 13:59:33,15.255,2.2535
09/28/2019 14:00:33,15.257,2.2533
09/28/2019 14:01:33,15.258,2.2531
09/28/2019 14:02:33,15.26,2.2529
09/28/2019 14:03:33,15.263,2.2527
09/28/2019 14:04:33,15.264,2.2527
09/28/2019 14:05:33,15.266,2.2527
09/28/2019 14:06:33,15.267,2.2526
09/28/2019 14:07:33,15.269,2.2526
09/28/2019 14:08:33,15.27,2.2526
09/28/2019 14:09:33,15.272,2.2526
09/28/2019 14:10:33,15.273,2.2526
09/28/2019 14:11:33,15.276,2.2526
09/28/2019 14:12:33,15.278,2.2526
09/28/2019 14:13:33,15.279,2.2517
09/28/2019 14:14:33,15.281,2.2495
09/28/2019 14:15:33,15.282,2.2349
09/28/2019 14:16:33,15.284,2.2245
09/28/2019 14:17:33,15.285,2.2241
09/28/2019 14:18:33,15.287,2.222
09/28/2019 14:19:33,15.288,2.2216
09/28/2019 14:20:33,15.29,2.2216
09/28/2019 14:21:33,15.291,2.2216
09/28/2019 14:22:33,15.293,2.2216
09/28/2019 14:23:33,15.294,2.2216
09/28/2019 14:24:33,15.296,2.2216
09/28/2019 14:25:33,15.297,2.2214
09/28/2019 14:26:33,15.299,2.2212
09/28/2019 14:27:33,15.3,2.2206
09/28/2019 14:28:33,15.3,2.2196
09/28/2019 14:29:33,15.302,2.2192
09/28/2019 14:30:33,15.303,2.2189
09/28/2019 14:31:33,15.305,2.2185
09/28/2019 14:32:33,15.306,2.2183
09/28/2019 14:33:33,15.308,2.2183
09/28/2019 14:34:33,15.309,2.2183
09/28/2019 14:35:33,15.309,2.2183
09/28/2019 14:36:33,15.311,2.2183
09/28/2019 14:37:33,15.312,2.2183
09/28/2019 14:38:33,15.314,2.2181
09/28/2019 14:39:33,15.314,2.2173
09/28/2019 14:40:33,15.315,2.2167
09/28/2019 14:41:33,15.317,2.2161
09/28/2019 14:42:33,15.318,2.2154
09/28/2019 14:43:33,15.318,2.2151
09/28/2019 14:44:33,15.32,2.2151
09/28/2019 14:45:33,15.321,2.2151
09/28/2019 14:46:33,15.321,2.2151
09/28/2019 14:47:33,15.323,2.2151
09/28/2019 14:48:33,15.324,2.2151
09/28/2019 14:49:33,15.324,2.2151
09/28/2019 14:50:33,15.326,2.2151
09/28/2019 14:51:33,15.327,2.2151
09/28/2019 14:52:33,15.327,2.2148
09/28/2019 14:53:33,15.329,2.2144
09/28/2019 14:54:33,15.329,2.2132
09/28/2019 14:55:33,15.33,2.2122
09/28/2019 14:56:33,15.33,2.212
09/28/2019 14:57:33,15.331,2.212
09/28/2019 14:58:33,15.331,2.212
09/28/2019 14:59:33,15.333,2.212
09/28/2019 15:00:33,15.333,2.212
09/28/2019 15:01:33,15.334,2.212
09/28/2019 15:02:33,15.334,2.212
09/28/2019 15:03:33,15.336,2.2118
09/28/2019 15:04:33,15.336,2.2115
09/28/2019 15:05:33,15.337,2.2101
09/28/2019 15:06:33,15.337,2.2091
09/28/2019 15:07:33,15.337,2.2089
09/28/2019 15:08:33,15.339,2.2089
09/28/2019 15:09:33,15.339,2.2089
09/28/2019 15:10:33,15.34,2.2089
09/28/2019 15:11:33,15.34,2.2089
09/28/2019 15:12:33,15.34,2.2091
09/28/2019 15:13:33,15.342,2.2087
09/28/2019 15:14:33,15.342,2.2084
09/28/2019 15:15:33,15.342,2.207
09/28/2019 15:16:33,15.343,2.206
09/28/2019 15:17:33,15.343,2.2058
09/28/2019 15:18:33,15.343,2.2058
09/28/2019 15:19:33,15.343,2.2058
09/28/2019 15:20:33,15.345,2.2058
09/28/2019 15:21:33,15.345,2.2058
09/28/2019 15:22:33,15.345,2.2058
09/28/2019 15:23:33,15.345,2.2056
09/28/2019 15:24:33,15.345,2.2046
09/28/2019 15:25:33,15.346,2.2033
09/28/2019 15:26:33,15.346,2.2029
09/28/2019 15:27:33,15.346,2.2029
09/28/2019 15:28:33,15.346,2.2029
09/28/2019 15:29:33,15.346,2.2029
09/28/2019 15:30:33,15.348,2.2029
09/28/2019 15:31:33,15.348,2.2027
09/28/2019 15:32:33,15.348,2.2023
09/28/2019 15:33:33,15.348,2.2003
09/28/2019 15:34:33,15.348,2.1998
09/28/2019 15:35:33,15.348,2.1998
09/28/2019 15:36:33,15.348,2.1998
09/28/2019 15:37:33,15.348,2.1998
09/28/2019 15:38:33,15.348,2.1998
09/28/2019 15:39:33,15.348,2.1992
09/28/2019 15:40:33,15.348,2.1978
09/28/2019 15:41:33,15.348,2.1969
09/28/2019 15:42:33,15.348,2.1967
09/28/2019 15:43:33,15.348,2.1967
09/28/2019 15:44:33,15.348,2.1967
09/28/2019 15:45:33,15.348,2.1967
09/28/2019 15:46:33,15.348,2.1967
09/28/2019 15:47:33,15.348,2.1967
09/28/2019 15:48:33,15.348,2.1965
09/28/2019 15:49:33,15.348,2.1957
09/28/2019 15:50:33,15.348,2.1947
09/28/2019 15:51:33,15.348,2.1938
09/28/2019 15:52:33,15.348,2.1936
09/28/2019 15:53:33,15.348,2.1936
09/28/2019 15:54:33,15.348,2.1934
09/28/2019 15:55:33,15.348,2.1936
09/28/2019 15:56:33,15.348,2.1936
09/28/2019 15:57:33,15.348,2.1934
09/28/2019 15:58:33,15.346,2.1936
09/28/2019 15:59:33,15.346,2.1936
09/28/2019 16:00:33,15.346,2.1936
09/28/2019 16:01:33,15.346,2.1936
09/28/2019 16:02:33,15.346,2.1934
09/28/2019 16:03:33,15.346,2.1929
09/28/2019 16:04:33,15.346,2.1922
09/28/2019 16:05:33,15.345,2.1914
09/28/2019 16:06:33,15.345,2.1908
09/28/2019 16:07:33,15.345,2.1906
09/28/2019 16:08:33,15.345,2.1904
09/28/2019 16:09:33,15.343,2.1904
09/28/2019 16:10:33,15.343,2.1904
09/28/2019 16:11:33,15.343,2.1904
09/28/2019 16:12:33,15.343,2.1904
09/28/2019 16:13:33,15.342,2.1904
09/28/2019 16:14:33,15.342,2.1904
09/28/2019 16:15:33,15.342,2.1904
09/28/2019 16:16:33,15.34,2.1904
09/28/2019 16:17:33,15.34,2.19
09/28/2019 16:18:33,15.34,2.1895
09/28/2019 16:19:33,15.339,2.1885
09/28/2019 16:20:33,15.339,2.1877
09/28/2019 16:21:33,15.339,2.1873
09/28/2019 16:22:33,15.337,2.1873
09/28/2019 16:23:33,15.337,2.1873
09/28/2019 16:24:33,15.337,2.1873
09/28/2019 16:25:33,15.336,2.1873
09/28/2019 16:26:33,15.336,2.1873
09/28/2019 16:27:33,15.334,2.1873
09/28/2019 16:28:33,15.334,2.1867
09/28/2019 16:29:33,15.334,2.1854
09/28/2019 16:30:33,15.333,2.1846
09/28/2019 16:31:33,15.333,2.1844
09/28/2019 16:32:33,15.331,2.1844
09/28/2019 16:33:33,15.331,2.1844
09/28/2019 16:34:33,15.33,2.1844
09/28/2019 16:35:33,15.33,2.1824
09/28/2019 16:36:33,15.329,2.1811
09/28/2019 16:37:33,15.329,2.1811
09/28/2019 16:38:33,15.327,2.1811
09/28/2019 16:39:33,15.327,2.179
09/28/2019 16:40:33,15.326,2.1781
09/28/2019 16:41:33,15.326,2.1781
09/28/2019 16:42:33,15.324,2.1776
09/28/2019 16:43:33,15.324,2.175
09/28/2019 16:44:33,15.323,2.175
09/28/2019 16:45:33,15.321,2.175
09/28/2019 16:46:33,15.321,2.1721
09/28/2019 16:47:33,15.32,2.1719
09/28/2019 16:48:33,15.32,2.1719
09/28/2019 16:49:33,15.318,2.1702
09/28/2019 16:50:33,15.317,2.1688
09/28/2019 16:51:33,15.317,2.1688
09/28/2019 16:52:33,15.315,2.1676
09/28/2019 16:53:33,15.314,2.1657
09/28/2019 16:54:33,15.314,2.1657
09/28/2019 16:55:33,15.312,2.1653
09/28/2019 16:56:33,15.311,2.1628
09/28/2019 16:57:33,15.311,2.1626
09/28/2019 16:58:33,15.309,2.1626
09/28/2019 16:59:33,15.308,2.1604
09/28/2019 17:00:33,15.308,2.1597
09/28/2019 17:01:33,15.306,2.1597
09/28/2019 17:02:33,15.305,2.1595
09/28/2019 17:03:33,15.303,2.1571
09/28/2019 17:04:33,15.303,2.1563
09/28/2019 17:05:33,15.302,2.1566
09/28/2019 17:06:33,15.3,2.1566
09/28/2019 17:07:33,15.299,2.1552
09/28/2019 17:08:33,15.299,2.1534
09/28/2019 17:09:33,15.297,2.1534
09/28/2019 17:10:33,15.296,2.1534
09/28/2019 17:11:33,15.294,2.1527
09/28/2019 17:12:33,15.293,2.1503
09/28/2019 17:13:33,15.293,2.1505
09/28/2019 17:14:33,15.291,2.1497
09/28/2019 17:15:33,15.29,2.1474
09/28/2019 17:16:33,15.288,2.1474
09/28/2019 17:17:33,15.287,2.1443
09/28/2019 17:18:33,15.285,2.1443
09/28/2019 17:19:33,15.285,2.1412
09/28/2019 17:20:33,15.284,2.1412
09/28/2019 17:21:33,15.282,2.1382
09/28/2019 17:22:33,15.281,2.1381
09/28/2019 17:23:33,15.279,2.1351
09/28/2019 17:24:33,15.278,2.133
09/28/2019 17:25:33,15.276,2.132
09/28/2019 17:26:33,15.276,2.1289
09/28/2019 17:27:33,15.275,2.1283
09/28/2019 17:28:33,15.273,2.1258
09/28/2019 17:29:33,15.272,2.1229
09/28/2019 17:30:33,15.27,2.1225
09/28/2019 17:31:33,15.269,2.1197
09/28/2019 17:32:33,15.267,2.1168
09/28/2019 17:33:33,15.266,2.1164
09/28/2019 17:34:33,15.264,2.1137
09/28/2019 17:35:33,15.263,2.1112
09/28/2019 17:36:33,15.261,2.1108
09/28/2019 17:37:33,15.26,2.1077
09/28/2019 17:38:33,15.258,2.1075
09/28/2019 17:39:33,15.258,2.1045
09/28/2019 17:40:33,15.257,2.1016
09/28/2019 17:41:33,15.255,2.1014
09/28/2019 17:42:33,15.254,2.0985
09/28/2019 17:43:33,15.252,2.0983
09/28/2019 17:44:33,15.251,2.0954
09/28/2019 17:45:33,15.249,2.0954
09/28/2019 17:46:33,15.248,2.0927
09/28/2019 17:47:33,15.246,2.0923
09/28/2019 17:48:33,15.245,2.0903
09/28/2019 17:49:33,15.243,2.0894
09/28/2019 17:50:33,15.242,2.0878
09/28/2019 17:51:33,15.24,2.0863
09/28/2019 17:52:33,15.239,2.0832
09/28/2019 17:53:33,15.237,2.0818
09/28/2019 17:54:33,15.236,2.08
09/28/2019 17:55:33,15.234,2.0769
09/28/2019 17:56:33,15.233,2.074
09/28/2019 17:57:33,15.231,2.0711
09/28/2019 17:58:33,15.228,2.0695
09/28/2019 17:59:33,15.227,2.0652
09/28/2019 18:00:33,15.225,2.0631
09/28/2019 18:01:33,15.224,2.0617
09/28/2019 18:02:33,15.223,2.0586
09/28/2019 18:03:33,15.221,2.0557
09/28/2019 18:04:33,15.22,2.0541
09/28/2019 18:05:33,15.218,2.0524
09/28/2019 18:06:33,15.217,2.0495
09/28/2019 18:07:33,15.215,2.0463
09/28/2019 18:08:33,15.214,2.0434
09/28/2019 18:09:33,15.212,2.043
09/28/2019 18:10:33,15.211,2.0403
09/28/2019 18:11:33,15.209,2.0374
09/28/2019 18:12:33,15.206,2.037
09/28/2019 18:13:33,15.205,2.0341
09/28/2019 18:14:33,15.203,2.0313
09/28/2019 18:15:33,15.202,2.0309
09/28/2019 18:16:33,15.2,2.0278
09/28/2019 18:17:33,15.199,2.0268
09/28/2019 18:18:33,15.197,2.0249
09/28/2019 18:19:33,15.196,2.022
09/28/2019 18:20:33,15.194,2.0216
09/28/2019 18:21:33,15.191,2.0185
09/28/2019 18:22:33,15.19,2.0185
09/28/2019 18:23:33,15.188,2.0154
09/28/2019 18:24:33,15.187,2.0144
09/28/2019 18:25:33,15.185,2.0123
09/28/2019 18:26:33,15.184,2.0091
09/28/2019 18:27:33,15.182,2.0082
09/28/2019 18:28:33,15.179,2.0062
09/28/2019 18:29:33,15.178,2.0031
09/28/2019 18:30:33,15.176,2.0021
09/28/2019 18:31:33,15.175,1.9998
09/28/2019 18:32:33,15.173,1.9969
09/28/2019 18:33:33,15.172,1.994
09/28/2019 18:34:33,15.169,1.9922
09/28/2019 18:35:33,15.167,1.9907
09/28/2019 18:36:33,15.166,1.9877
09/28/2019 18:37:33,15.164,1.9846
09/28/2019 18:38:33,15.163,1.9817
09/28/2019 18:39:33,15.161,1.9786
09/28/2019 18:40:33,15.158,1.9768
09/28/2019 18:41:33,15.157,1.9754
09/28/2019 18:42:33,15.155,1.9723
09/28/2019 18:43:33,15.154,1.9716
09/28/2019 18:44:33,15.152,1.9694
09/28/2019 18:45:33,15.149,1.9663
09/28/2019 18:46:33,15.148,1.9634
09/28/2019 18:47:33,15.146,1.9603
09/28/2019 18:48:33,15.145,1.9579
09/28/2019 18:49:33,15.142,1.956
09/28/2019 18:50:33,15.14,1.9521
09/28/2019 18:51:33,15.139,1.948
09/28/2019 18:52:33,15.137,1.9449
09/28/2019 18:53:33,15.134,1.942
09/28/2019 18:54:33,15.133,1.9388
09/28/2019 18:55:33,15.131,1.9357
09/28/2019 18:56:33,15.13,1.9328
09/28/2019 18:57:33,15.127,1.9297
09/28/2019 18:58:33,15.125,1.9268
09/28/2019 18:59:33,15.124,1.9237
09/28/2019 19:00:33,15.122,1.9207
09/28/2019 19:01:33,15.119,1.9196
09/28/2019 19:02:33,15.118,1.9174
09/28/2019 19:03:33,15.116,1.9145
09/28/2019 19:04:33,15.113,1.9114
09/28/2019 19:05:33,15.112,1.9083
09/28/2019 19:06:33,15.111,1.9054
09/28/2019 19:07:33,15.109,1.9023
09/28/2019 19:08:33,15.106,1.9003
09/28/2019 19:09:33,15.105,1.8991
09/28/2019 19:10:33,15.103,1.8962
09/28/2019 19:11:33,15.1,1.8931
09/28/2019 19:12:33,15.099,1.8915
09/28/2019 19:13:33,15.097,1.8894
09/28/2019 19:14:33,15.094,1.8867
09/28/2019 19:15:33,15.093,1.8834
09/28/2019 19:16:33,15.091,1.8808
09/28/2019 19:17:33,15.09,1.8777
09/28/2019 19:18:33,15.087,1.8748
09/28/2019 19:19:33,15.085,1.8717
09/28/2019 19:20:33,15.084,1.8715
09/28/2019 19:21:33,15.081,1.8686
09/28/2019 19:22:33,15.079,1.8666
09/28/2019 19:23:33,15.078,1.8654
09/28/2019 19:24:33,15.075,1.8623
09/28/2019 19:25:33,15.073,1.8604
09/28/2019 19:26:33,15.072,1.8592
09/28/2019 19:27:33,15.069,1.8561
09/28/2019 19:28:33,15.067,1.8532
09/28/2019 19:29:33,15.066,1.847
09/28/2019 19:30:33,15.063,1.8376
09/28/2019 19:31:33,15.061,1.8314
09/28/2019 19:32:33,15.06,1.8294
09/28/2019 19:33:33,15.058,1.8284
09/28/2019 19:34:33,15.055,1.8257
09/28/2019 19:35:33,15.054,1.8253
09/28/2019 19:36:33,15.052,1.8222
09/28/2019 19:37:33,15.049,1.8214
09/28/2019 19:38:33,15.048,1.8191
09/28/2019 19:39:33,15.046,1.8176
09/28/2019 19:40:33,15.043,1.816
09/28/2019 19:41:33,15.042,1.814
09/28/2019 19:42:33,15.04,1.8129
09/28/2019 19:43:33,15.037,1.8111
09/28/2019 19:44:33,15.036,1.8098
09/28/2019 19:45:33,15.034,1.8078
09/28/2019 19:46:33,15.031,1.8066
09/28/2019 19:47:33,15.03,1.8041
09/28/2019 19:48:33,15.028,1.8035
09/28/2019 19:49:33,15.025,1.8004
09/28/2019 19:50:33,15.024,1.8002
09/28/2019 19:51:33,15.021,1.7973
09/28/2019 19:52:33,15.019,1.7973
09/28/2019 19:53:33,15.018,1.7942
09/28/2019 19:54:33,15.015,1.7936
09/28/2019 19:55:33,15.013,1.7911
09/28/2019 19:56:33,15.012,1.788
09/28/2019 19:57:33,15.009,1.7868
09/28/2019 19:58:33,15.007,1.785
09/28/2019 19:59:33,15.006,1.7823
09/28/2019 20:00:33,15.003,1.7817
09/28/2019 20:01:33,15.001,1.779
09/28/2019 20:02:33,14.998,1.7786
09/28/2019 20:03:33,14.997,1.7757
09/28/2019 20:04:33,14.995,1.7755
09/28/2019 20:05:33,14.992,1.7749
09/28/2019 20:06:33,14.991,1.7723
09/28/2019 20:07:33,14.989,1.7725
09/28/2019 20:08:33,14.987,1.7696
09/28/2019 20:09:33,14.985,1.7692
09/28/2019 20:10:33,14.982,1.7689
09/28/2019 20:11:33,14.981,1.7663
09/28/2019 20:12:33,14.979,1.7661
09/28/2019 20:13:33,14.976,1.765
09/28/2019 20:14:33,14.975,1.763
09/28/2019 20:15:33,14.972,1.7629
09/28/2019 20:16:33,14.97,1.7601
09/28/2019 20:17:33,14.969,1.7568
09/28/2019 20:18:33,14.966,1.7556
09/28/2019 20:19:33,14.964,1.7539
09/28/2019 20:20:33,14.961,1.7508
09/28/2019 20:21:33,14.96,1.7478
09/28/2019 20:22:33,14.958,1.7459
09/28/2019 20:23:33,14.955,1.7445
09/28/2019 20:24:33,14.954,1.7414
09/28/2019 20:25:33,14.951,1.7414
09/28/2019 20:26:33,14.949,1.7385
09/28/2019 20:27:33,14.948,1.7385
09/28/2019 20:28:33,14.945,1.7356
09/28/2019 20:29:33,14.943,1.7354
09/28/2019 20:30:33,14.94,1.7323
09/28/2019 20:31:33,14.939,1.7321
09/28/2019 20:32:33,14.937,1.7292
09/28/2019 20:33:33,14.934,1.7288
09/28/2019 20:34:33,14.933,1.726
09/28/2019 20:35:33,14.93,1.726
09/28/2019 20:36:33,14.928,1.7231
09/28/2019 20:37:33,14.927,1.7231
09/28/2019 20:38:33,14.924,1.72
09/28/2019 20:39:33,14.922,1.719
09/28/2019 20:40:33,14.919,1.7169
09/28/2019 20:41:33,14.918,1.714
09/28/2019 20:42:33,14.916,1.7137
09/28/2019 20:43:33,14.913,1.7106
09/28/2019 20:44:33,14.912,1.7099
09/28/2019 20:45:33,14.909,1.7077
09/28/2019 20:46:33,14.907,1.7068
09/28/2019 20:47:33,14.906,1.7046
09/28/2019 20:48:33,14.903,1.704
09/28/2019 20:49:33,14.901,1.7015
09/28/2019 20:50:33,14.898,1.7011
09/28/2019 20:51:33,14.897,1.6984
09/28/2019 20:52:33,14.894,1.6984
09/28/2019 20:53:33,14.892,1.6955
09/28/2019 20:54:33,14.891,1.6955
09/28/2019 20:55:33,14.888,1.6924
09/28/2019 20:56:33,14.886,1.6917
09/28/2019 20:57:33,14.883,1.6892
09/28/2019 20:58:33,14.882,1.6886
09/28/2019 20:59:33,14.88,1.6861
09/28/2019 21:00:33,14.877,1.6861
09/28/2019 21:01:33,14.876,1.683
09/28/2019 21:02:33,14.873,1.683
09/28/2019 21:03:33,14.871,1.6809
09/28/2019 21:04:33,14.87,1.6799
09/28/2019 21:05:33,14.867,1.6793
09/28/2019 21:06:33,14.865,1.6769
09/28/2019 21:07:33,14.862,1.6769
09/28/2019 21:08:33,14.861,1.6742
09/28/2019 21:09:33,14.859,1.6738
09/28/2019 21:10:33,14.856,1.6736
09/28/2019 21:11:33,14.855,1.6707
09/28/2019 21:12:33,14.852,1.6707
09/28/2019 21:13:33,14.851,1.6695
09/28/2019 21:14:33,14.849,1.6676
09/28/2019 21:15:33,14.846,1.6676
09/28/2019 21:16:33,14.845,1.6645
09/28/2019 21:17:33,14.842,1.6645
09/28/2019 21:18:33,14.84,1.6618
09/28/2019 21:19:33,14.839,1.6614
09/28/2019 21:20:33,14.836,1.6606
09/28/2019 21:21:33,14.834,1.6583
09/28/2019 21:22:33,14.831,1.6579
09/28/2019 21:23:33,14.83,1.6554
09/28/2019 21:24:33,14.828,1.6551
09/28/2019 21:25:33,14.825,1.6522
09/28/2019 21:26:33,14.824,1.6522
09/28/2019 21:27:33,14.821,1.6493
09/28/2019 21:28:33,14.819,1.6491
09/28/2019 21:29:33,14.818,1.648
09/28/2019 21:30:33,14.815,1.646
09/28/2019 21:31:33,14.813,1.646
09/28/2019 21:32:33,14.81,1.6431
09/28/2019 21:33:33,14.809,1.6429
09/28/2019 21:34:33,14.807,1.6405
09/28/2019 21:35:33,14.804,1.6398
09/28/2019 21:36:33,14.803,1.6396
09/28/2019 21:37:33,14.8,1.6367
09/28/2019 21:38:33,14.798,1.6367
09/28/2019 21:39:33,14.797,1.6339
09/28/2019 21:40:33,14.794,1.6334
09/28/2019 21:41:33,14.792,1.6331
09/28/2019 21:42:33,14.791,1.6304
09/28/2019 21:43:33,14.788,1.6304
09/28/2019 21:44:33,14.786,1.6294
09/28/2019 21:45:33,14.783,1.6271
09/28/2019 21:46:33,14.782,1.6273
09/28/2019 21:47:33,14.78,1.6252
09/28/2019 21:48:33,14.777,1.624
09/28/2019 21:49:33,14.776,1.624
09/28/2019 21:50:33,14.774,1.6217
09/28/2019 21:51:33,14.771,1.6209
09/28/2019 21:52:33,14.77,1.6209
09/28/2019 21:53:33,14.767,1.6179
09/28/2019 21:54:33,14.765,1.6178
09/28/2019 21:55:33,14.764,1.6162
09/28/2019 21:56:33,14.761,1.6145
09/28/2019 21:57:33,14.759,1.6145
09/28/2019 21:58:33,14.758,1.6116
09/28/2019 21:59:33,14.755,1.6116
09/28/2019 22:00:33,14.753,1.6088
09/28/2019 22:01:33,14.752,1.6084
09/28/2019 22:02:33,14.749,1.6082
09/28/2019 22:03:33,14.747,1.6057
09/28/2019 22:04:33,14.744,1.6053
09/28/2019 22:05:33,14.743,1.6053
09/28/2019 22:06:33,14.741,1.6026
09/28/2019 22:07:33,14.738,1.6022
09/28/2019 22:08:33,14.737,1.6018
09/28/2019 22:09:33,14.735,1.5991
09/28/2019 22:10:33,14.732,1.5991
09/28/2019 22:11:33,14.731,1.5971
09/28/2019 22:12:33,14.729,1.5959
09/28/2019 22:13:33,14.726,1.5954
09/28/2019 22:14:33,14.725,1.5928
09/28/2019 22:15:33,14.722,1.5919
09/28/2019 22:16:33,14.72,1.5897
09/28/2019 22:17:33,14.719,1.5895
09/28/2019 22:18:33,14.716,1.5868
09/28/2019 22:19:33,14.714,1.5866
09/28/2019 22:20:33,14.713,1.5842
09/28/2019 22:21:33,14.71,1.5835
09/28/2019 22:22:33,14.708,1.5835
09/28/2019 22:23:33,14.707,1.5806
09/28/2019 22:24:33,14.704,1.5806
09/28/2019 22:25:33,14.702,1.5779
09/28/2019 22:26:33,14.699,1.5775
09/28/2019 22:27:33,14.698,1.5749
09/28/2019 22:28:33,14.696,1.5743
09/28/2019 22:29:33,14.694,1.5734
09/28/2019 22:30:33,14.692,1.5712
09/28/2019 22:31:33,14.691,1.5712
09/28/2019 22:32:33,14.688,1.5685
09/28/2019 22:33:33,14.686,1.5681
09/28/2019 22:34:33,14.685,1.5679
09/28/2019 22:35:33,14.682,1.565
09/28/2019 22:36:33,14.68,1.565
09/28/2019 22:37:33,14.679,1.5634
09/28/2019 22:38:33,14.676,1.5619
09/28/2019 22:39:33,14.674,1.5619
09/28/2019 22:40:33,14.671,1.559
09/28/2019 22:41:33,14.67,1.5588
09/28/2019 22:42:33,14.668,1.5578
09/28/2019 22:43:33,14.665,1.5557
09/28/2019 22:44:33,14.664,1.5557
09/28/2019 22:45:33,14.662,1.5535
09/28/2019 22:46:33,14.659,1.5527
09/28/2019 22:47:33,14.658,1.5525
09/28/2019 22:48:33,14.656,1.5496
09/28/2019 22:49:33,14.653,1.5496
09/28/2019 22:50:33,14.652,1.5465
09/28/2019 22:51:33,14.65,1.5465
09/28/2019 22:52:33,14.647,1.5455
09/28/2019 22:53:33,14.646,1.5434
09/28/2019 22:54:33,14.643,1.5434
09/28/2019 22:55:33,14.641,1.543
09/28/2019 22:56:33,14.64,1.5405
09/28/2019 22:57:33,14.637,1.5402
09/28/2019 22:58:33,14.635,1.5402
09/28/2019 22:59:33,14.634,1.5387
09/28/2019 23:00:33,14.631,1.5371
09/28/2019 23:01:33,14.629,1.5371
09/28/2019 23:02:33,14.628,1.5373
09/28/2019 23:03:33,14.625,1.5368
09/28/2019 23:04:33,14.623,1.5342
09/28/2019 23:05:33,14.622,1.5342
09/28/2019 23:06:33,14.619,1.5342
09/28/2019 23:07:33,14.617,1.534
09/28/2019 23:08:33,14.616,1.5317
09/28/2019 23:09:33,14.613,1.5311
09/28/2019 23:10:33,14.611,1.5311
09/28/2019 23:11:33,14.61,1.5311
09/28/2019 23:12:33,14.607,1.5286
09/28/2019 23:13:33,14.605,1.528
09/28/2019 23:14:33,14.604,1.528
09/28/2019 23:15:33,14.601,1.5274
09/28/2019 23:16:33,14.599,1.5249
09/28/2019 23:17:33,14.598,1.5249
09/28/2019 23:18:33,14.595,1.5218
09/28/2019 23:19:33,14.593,1.5218
09/28/2019 23:20:33,14.592,1.5212
09/28/2019 23:21:33,14.589,1.5189
09/28/2019 23:22:33,14.587,1.5187
09/28/2019 23:23:33,14.586,1.5187
09/28/2019 23:24:33,14.583,1.5157
09/28/2019 23:25:33,14.581,1.5157
09/28/2019 23:26:33,14.58,1.5155
09/28/2019 23:27:33,14.577,1.5146
09/28/2019 23:28:33,14.575,1.5126
09/28/2019 23:29:33,14.574,1.5126
09/28/2019 23:30:33,14.571,1.5126
09/28/2019 23:31:33,14.569,1.5101
09/28/2019 23:32:33,14.568,1.5095
09/28/2019 23:33:33,14.566,1.5095
09/28/2019 23:34:33,14.563,1.5091
09/28/2019 23:35:33,14.562,1.5068
09/28/2019 23:36:33,14.56,1.5064
09/28/2019 23:37:33,14.557,1.5064
09/28/2019 23:38:33,14.556,1.5064
09/28/2019 23:39:33,14.554,1.5043
09/28/2019 23:40:33,14.551,1.5033
09/28/2019 23:41:33,14.55,1.5033
09/28/2019 23:42:33,14.548,1.5031
09/28/2019 23:43:33,14.547,1.5011
09/28/2019 23:44:33,14.544,1.5001
09/28/2019 23:45:33,14.542,1.5001
09/28/2019 23:46:33,14.541,1.5001
09/28/2019 23:47:33,14.538,1.4976
09/28/2019 23:48:33,14.536,1.497
09/28/2019 23:49:33,14.535,1.497
09/28/2019 23:50:33,14.533,1.4969
09/28/2019 23:51:33,14.53,1.4943
09/28/2019 23:52:33,14.529,1.4941
09/28/2019 23:53:33,14.527,1.4939
09/28/2019 23:54:33,14.526,1.4928
09/28/2019 23:55:33,14.523,1.4908
09/28/2019 23:56:33,14.521,1.491
09/28/2019 23:57:33,14.52,1.4908
09/28/2019 23:58:33,14.517,1.4879
09/28/2019 23:59:33,14.515,1.4879
09/29/2019 00:00:33,14.514,1.4879
09/29/2019 00:01:33,14.512,1.4861
09/29/2019 00:02:33,14.509,1.4846
09/29/2019 00:03:33,14.508,1.4848
09/29/2019 00:04:33,14.506,1.4846
09/29/2019 00:05:33,14.505,1.4828
09/29/2019 00:06:33,14.502,1.4816
09/29/2019 00:07:33,14.501,1.4816
09/29/2019 00:08:33,14.499,1.4814
09/29/2019 00:09:33,14.496,1.4787
09/29/2019 00:10:33,14.495,1.4785
09/29/2019 00:11:33,14.493,1.4785
09/29/2019 00:12:33,14.492,1.478
09/29/2019 00:13:33,14.489,1.4754
09/29/2019 00:14:33,14.487,1.4754
09/29/2019 00:15:33,14.486,1.4754
09/29/2019 00:16:33,14.484,1.4747
09/29/2019 00:17:33,14.481,1.4723
09/29/2019 00:18:33,14.48,1.4721
09/29/2019 00:19:33,14.478,1.4723
09/29/2019 00:20:33,14.477,1.4706
09/29/2019 00:21:33,14.474,1.4692
09/29/2019 00:22:33,14.472,1.4692
09/29/2019 00:23:33,14.471,1.4692
09/29/2019 00:24:33,14.469,1.4682
09/29/2019 00:25:33,14.466,1.4661
09/29/2019 00:26:33,14.465,1.4661
09/29/2019 00:27:33,14.463,1.4661
09/29/2019 00:28:33,14.462,1.4659
09/29/2019 00:29:33,14.459,1.463
09/29/2019 00:30:33,14.457,1.461
09/29/2019 00:31:33,14.456,1.4596
09/29/2019 00:32:33,14.454,1.4592
09/29/2019 00:33:33,14.451,1.4567
09/29/2019 00:34:33,14.45,1.4567
09/29/2019 00:35:33,14.448,1.4561
09/29/2019 00:36:33,14.447,1.4536
09/29/2019 00:37:33,14.444,1.4536
09/29/2019 00:38:33,14.442,1.4536
09/29/2019 00:39:33,14.441,1.4517
09/29/2019 00:40:33,14.439,1.4505
09/29/2019 00:41:33,14.436,1.4505
09/29/2019 00:42:33,14.435,1.4505
09/29/2019 00:43:33,14.433,1.4482
09/29/2019 00:44:33,14.432,1.4474
09/29/2019 00:45:33,14.429,1.4474
09/29/2019 00:46:33,14.427,1.4472
09/29/2019 00:47:33,14.426,1.4446
09/29/2019 00:48:33,14.424,1.4443
09/29/2019 00:49:33,14.421,1.4443
09/29/2019 00:50:33,14.42,1.4435
09/29/2019 00:51:33,14.418,1.4412
09/29/2019 00:52:33,14.417,1.4412
09/29/2019 00:53:33,14.414,1.4412
09/29/2019 00:54:33,14.412,1.4384
09/29/2019 00:55:33,14.411,1.4381
09/29/2019 00:56:33,14.409,1.4381
09/29/2019 00:57:33,14.406,1.4351
09/29/2019 00:58:33,14.405,1.4347
09/29/2019 00:59:33,14.403,1.4345
09/29/2019 01:00:33,14.402,1.4318
09/29/2019 01:01:33,14.399,1.4318
09/29/2019 01:02:33,14.397,1.4312
09/29/2019 01:03:33,14.396,1.4285
09/29/2019 01:04:33,14.394,1.4285
09/29/2019 01:05:33,14.391,1.4285
09/29/2019 01:06:33,14.39,1.4258
09/29/2019 01:07:33,14.388,1.4256
09/29/2019 01:08:33,14.385,1.4254
09/29/2019 01:09:33,14.384,1.425
09/29/2019 01:10:33,14.382,1.4226
09/29/2019 01:11:33,14.381,1.4223
09/29/2019 01:12:33,14.378,1.4223
09/29/2019 01:13:33,14.376,1.4221
09/29/2019 01:14:33,14.375,1.4207
09/29/2019 01:15:33,14.373,1.4192
09/29/2019 01:16:33,14.37,1.4192
09/29/2019 01:17:33,14.369,1.4192
09/29/2019 01:18:33,14.367,1.418
09/29/2019 01:19:33,14.366,1.416
09/29/2019 01:20:33,14.363,1.416
09/29/2019 01:21:33,14.361,1.416
09/29/2019 01:22:33,14.36,1.4141
09/29/2019 01:23:33,14.357,1.4131
09/29/2019 01:24:33,14.355,1.4131
09/29/2019 01:25:33,14.354,1.4129
09/29/2019 01:26:33,14.352,1.4116
09/29/2019 01:27:33,14.349,1.4098
09/29/2019 01:28:33,14.348,1.4098
09/29/2019 01:29:33,14.346,1.4098
09/29/2019 01:30:33,14.345,1.4096
09/29/2019 01:31:33,14.342,1.4078
09/29/2019 01:32:33,14.34,1.4069
09/29/2019 01:33:33,14.339,1.4067
09/29/2019 01:34:33,14.337,1.4067
09/29/2019 01:35:33,14.334,1.4067
09/29/2019 01:36:33,14.333,1.4045
09/29/2019 01:37:33,14.331,1.4036
09/29/2019 01:38:33,14.33,1.4036
09/29/2019 01:39:33,14.327,1.4036
09/29/2019 01:40:33,14.325,1.4011
09/29/2019 01:41:33,14.324,1.4004
09/29/2019 01:42:33,14.322,1.4004
09/29/2019 01:43:33,14.319,1.3975
09/29/2019 01:44:33,14.318,1.3973
09/29/2019 01:45:33,14.316,1.3973
09/29/2019 01:46:33,14.313,1.3946
09/29/2019 01:47:33,14.312,1.3942
09/29/2019 01:48:33,14.31,1.3942
09/29/2019 01:49:33,14.309,1.3925
09/29/2019 01:50:33,14.306,1.3911
09/29/2019 01:51:33,14.304,1.3911
09/29/2019 01:52:33,14.303,1.3911
09/29/2019 01:53:33,14.301,1.3884
09/29/2019 01:54:33,14.298,1.3882
09/29/2019 01:55:33,14.297,1.3882
09/29/2019 01:56:33,14.295,1.3876
09/29/2019 01:57:33,14.294,1.3853
09/29/2019 01:58:33,14.291,1.3849
09/29/2019 01:59:33,14.289,1.3849
09/29/2019 02:00:33,14.288,1.3849
09/29/2019 02:01:33,14.286,1.3827
09/29/2019 02:02:33,14.283,1.382
09/29/2019 02:03:33,14.282,1.382
09/29/2019 02:04:33,14.28,1.3818
09/29/2019 02:05:33,14.279,1.3794
09/29/2019 02:06:33,14.277,1.3786
09/29/2019 02:07:33,14.274,1.3786
09/29/2019 02:08:33,14.273,1.3788
09/29/2019 02:09:33,14.271,1.3759
09/29/2019 02:10:33,14.27,1.3757
09/29/2019 02:11:33,14.267,1.3757
09/29/2019 02:12:33,14.265,1.3757
09/29/2019 02:13:33,14.264,1.3738
09/29/2019 02:14:33,14.262,1.3726
09/29/2019 02:15:33,14.259,1.3726
09/29/2019 02:16:33,14.258,1.3722
09/29/2019 02:17:33,14.256,1.3695
09/29/2019 02:18:33,14.253,1.3695
09/29/2019 02:19:33,14.252,1.3668
09/29/2019 02:20:33,14.25,1.3664
09/29/2019 02:21:33,14.249,1.3662
09/29/2019 02:22:33,14.246,1.3638
09/29/2019 02:23:33,14.244,1.3633
09/29/2019 02:24:33,14.243,1.3633
09/29/2019 02:25:33,14.241,1.3627
09/29/2019 02:26:33,14.238,1.3603
09/29/2019 02:27:33,14.237,1.3602
09/29/2019 02:28:33,14.235,1.3602
09/29/2019 02:29:33,14.232,1.3602
09/29/2019 02:30:33,14.231,1.3598
09/29/2019 02:31:33,14.229,1.3582
09/29/2019 02:32:33,14.228,1.3571
09/29/2019 02:33:33,14.225,1.3571
09/29/2019 02:34:33,14.223,1.3572
09/29/2019 02:35:33,14.222,1.3568
09/29/2019 02:36:33,14.22,1.3545
09/29/2019 02:37:33,14.217,1.3539
09/29/2019 02:38:33,14.216,1.3531
09/29/2019 02:39:33,14.214,1.351
09/29/2019 02:40:33,14.213,1.351
09/29/2019 02:41:33,14.21,1.3508
09/29/2019 02:42:33,14.208,1.3483
09/29/2019 02:43:33,14.207,1.3479
09/29/2019 02:44:33,14.206,1.3479
09/29/2019 02:45:33,14.203,1.3479
09/29/2019 02:46:33,14.201,1.3471
09/29/2019 02:47:33,14.2,1.3452
09/29/2019 02:48:33,14.198,1.3448
09/29/2019 02:49:33,14.195,1.3448
09/29/2019 02:50:33,14.194,1.3448
09/29/2019 02:51:33,14.192,1.3438
09/29/2019 02:52:33,14.191,1.3418
09/29/2019 02:53:33,14.189,1.3416
09/29/2019 02:54:33,14.186,1.3416
09/29/2019 02:55:33,14.185,1.3416
09/29/2019 02:56:33,14.183,1.3407
09/29/2019 02:57:33,14.182,1.3387
09/29/2019 02:58:33,14.179,1.3385
09/29/2019 02:59:33,14.177,1.3385
09/29/2019 03:00:33,14.176,1.3385
09/29/2019 03:01:33,14.174,1.3366
09/29/2019 03:02:33,14.171,1.3354
09/29/2019 03:03:33,14.17,1.3354
09/29/2019 03:04:33,14.168,1.3354
09/29/2019 03:05:33,14.167,1.3351
09/29/2019 03:06:33,14.164,1.3333
09/29/2019 03:07:33,14.162,1.3325
09/29/2019 03:08:33,14.161,1.3325
09/29/2019 03:09:33,14.159,1.3323
09/29/2019 03:10:33,14.156,1.3323
09/29/2019 03:11:33,14.155,1.3313
09/29/2019 03:12:33,14.153,1.3296
09/29/2019 03:13:33,14.152,1.3292
09/29/2019 03:14:33,14.149,1.3292
09/29/2019 03:15:33,14.147,1.3292
09/29/2019 03:16:33,14.146,1.3292
09/29/2019 03:17:33,14.143,1.3282
09/29/2019 03:18:33,14.141,1.3263
09/29/2019 03:19:33,14.14,1.3263
09/29/2019 03:20:33,14.138,1.3263
09/29/2019 03:21:33,14.135,1.3261
09/29/2019 03:22:33,14.134,1.3251
09/29/2019 03:23:33,14.132,1.3234
09/29/2019 03:24:33,14.131,1.3232
09/29/2019 03:25:33,14.128,1.3232
09/29/2019 03:26:33,14.126,1.3208
09/29/2019 03:27:33,14.125,1.32
09/29/2019 03:28:33,14.123,1.3189
09/29/2019 03:29:33,14.12,1.3169
09/29/2019 03:30:33,14.119,1.3169
09/29/2019 03:31:33,14.117,1.3148
09/29/2019 03:32:33,14.116,1.314
09/29/2019 03:33:33,14.113,1.314
09/29/2019 03:34:33,14.111,1.3136
09/29/2019 03:35:33,14.11,1.3115
09/29/2019 03:36:33,14.107,1.3109
09/29/2019 03:37:33,14.105,1.3109
09/29/2019 03:38:33,14.104,1.3109
09/29/2019 03:39:33,14.102,1.3103
09/29/2019 03:40:33,14.099,1.3084
09/29/2019 03:41:33,14.098,1.3077
09/29/2019 03:42:33,14.096,1.3077
09/29/2019 03:43:33,14.095,1.3077
09/29/2019 03:44:33,14.092,1.3077
09/29/2019 03:45:33,14.09,1.3072
09/29/2019 03:46:33,14.089,1.3057
09/29/2019 03:47:33,14.087,1.3046
09/29/2019 03:48:33,14.084,1.3046
09/29/2019 03:49:33,14.083,1.3046
09/29/2019 03:50:33,14.081,1.3046
09/29/2019 03:51:33,14.078,1.3046
09/29/2019 03:52:33,14.077,1.3035
09/29/2019 03:53:33,14.075,1.3023
09/29/2019 03:54:33,14.074,1.3017
09/29/2019 03:55:33,14.071,1.3015
09/29/2019 03:56:33,14.069,1.3015
09/29/2019 03:57:33,14.068,1.3017
09/29/2019 03:58:33,14.066,1.3017
09/29/2019 03:59:33,14.063,1.3017
09/29/2019 04:00:33,14.062,1.3012
09/29/2019 04:01:33,14.06,1.2996
09/29/2019 04:02:33,14.059,1.2986
09/29/2019 04:03:33,14.056,1.2986
09/29/2019 04:04:33,14.054,1.2986
09/29/2019 04:05:33,14.053,1.2986
09/29/2019 04:06:33,14.05,1.2984
09/29/2019 04:07:33,14.048,1.2982
09/29/2019 04:08:33,14.047,1.2972
09/29/2019 04:09:33,14.045,1.2957
09/29/2019 04:10:33,14.042,1.2955
09/29/2019 04:11:33,14.041,1.2955
09/29/2019 04:12:33,14.039,1.2955
09/29/2019 04:13:33,14.036,1.2955
09/29/2019 04:14:33,14.035,1.2953
09/29/2019 04:15:33,14.033,1.2943
09/29/2019 04:16:33,14.03,1.2928
09/29/2019 04:17:33,14.029,1.2924
09/29/2019 04:18:33,14.027,1.2924
09/29/2019 04:19:33,14.026,1.2924
09/29/2019 04:20:33,14.023,1.2924
09/29/2019 04:21:33,14.021,1.2924
09/29/2019 04:22:33,14.02,1.2914
09/29/2019 04:23:33,14.018,1.2899
09/29/2019 04:24:33,14.015,1.2893
09/29/2019 04:25:33,14.014,1.2893
09/29/2019 04:26:33,14.012,1.2893
09/29/2019 04:27:33,14.009,1.2893
09/29/2019 04:28:33,14.008,1.2891
09/29/2019 04:29:33,14.006,1.2877
09/29/2019 04:30:33,14.005,1.2864
09/29/2019 04:31:33,14.002,1.2862
09/29/2019 04:32:33,14,1.2862
09/29/2019 04:33:33,13.999,1.2862
09/29/2019 04:34:33,13.997,1.2862
09/29/2019 04:35:33,13.994,1.2862
09/29/2019 04:36:33,13.993,1.284
09/29/2019 04:37:33,13.991,1.2832
09/29/2019 04:38:33,13.988,1.283
09/29/2019 04:39:33,13.987,1.283
09/29/2019 04:40:33,13.985,1.2828
09/29/2019 04:41:33,13.984,1.2809
09/29/2019 04:42:33,13.981,1.2799
09/29/2019 04:43:33,13.979,1.2799
09/29/2019 04:44:33,13.978,1.2799
09/29/2019 04:45:33,13.976,1.2801
09/29/2019 04:46:33,13.973,1.2799
09/29/2019 04:47:33,13.972,1.2794
09/29/2019 04:48:33,13.97,1.2776
09/29/2019 04:49:33,13.969,1.277
09/29/2019 04:50:33,13.966,1.277
09/29/2019 04:51:33,13.964,1.2768
09/29/2019 04:52:33,13.963,1.277
09/29/2019 04:53:33,13.961,1.277
09/29/2019 04:54:33,13.958,1.277
09/29/2019 04:55:33,13.957,1.2764
09/29/2019 04:56:33,13.955,1.2756
09/29/2019 04:57:33,13.952,1.2743
09/29/2019 04:58:33,13.951,1.2739
09/29/2019 04:59:33,13.949,1.2739
09/29/2019 05:00:33,13.948,1.2739
09/29/2019 05:01:33,13.945,1.2739
09/29/2019 05:02:33,13.943,1.2739
09/29/2019 05:03:33,13.942,1.2739
09/29/2019 05:04:33,13.94,1.2737
09/29/2019 05:05:33,13.937,1.2727
09/29/2019 05:06:33,13.936,1.272
09/29/2019 05:07:33,13.934,1.2709
09/29/2019 05:08:33,13.933,1.2708
09/29/2019 05:09:33,13.931,1.2708
09/29/2019 05:10:33,13.928,1.2708
09/29/2019 05:11:33,13.927,1.2708
09/29/2019 05:12:33,13.925,1.2708
09/29/2019 05:13:33,13.924,1.2704
09/29/2019 05:14:33,13.921,1.27
09/29/2019 05:15:33,13.919,1.2684
09/29/2019 05:16:33,13.918,1.2677
09/29/2019 05:17:33,13.916,1.2677
09/29/2019 05:18:33,13.915,1.2677
09/29/2019 05:19:33,13.912,1.2677
09/29/2019 05:20:33,13.91,1.2677
09/29/2019 05:21:33,13.909,1.2677
09/29/2019 05:22:33,13.907,1.2675
09/29/2019 05:23:33,13.906,1.2669
09/29/2019 05:24:33,13.903,1.2659
09/29/2019 05:25:33,13.901,1.2653
09/29/2019 05:26:33,13.9,1.2647
09/29/2019 05:27:33,13.898,1.2646
09/29/2019 05:28:33,13.897,1.2646
09/29/2019 05:29:33,13.894,1.2646
09/29/2019 05:30:33,13.892,1.2647
09/29/2019 05:31:33,13.891,1.2646
09/29/2019 05:32:33,13.889,1.2646
09/29/2019 05:33:33,13.888,1.2646
09/29/2019 05:34:33,13.886,1.2646
09/29/2019 05:35:33,13.885,1.2646
09/29/2019 05:36:33,13.883,1.2644
09/29/2019 05:37:33,13.882,1.2637
09/29/2019 05:38:33,13.879,1.2634
09/29/2019 05:39:33,13.877,1.263
09/29/2019 05:40:33,13.876,1.262
09/29/2019 05:41:33,13.874,1.2618
09/29/2019 05:42:33,13.873,1.2614
09/29/2019 05:43:33,13.871,1.2614
09/29/2019 05:44:33,13.87,1.2614
09/29/2019 05:45:33,13.868,1.2614
09/29/2019 05:46:33,13.867,1.2614
09/29/2019 05:47:33,13.865,1.2614
09/29/2019 05:48:33,13.864,1.2614
09/29/2019 05:49:33,13.862,1.2614
09/29/2019 05:50:33,13.861,1.2614
09/29/2019 05:51:33,13.859,1.2612
09/29/2019 05:52:33,13.858,1.2614
09/29/2019 05:53:33,13.856,1.2608
09/29/2019 05:54:33,13.855,1.2597
09/29/2019 05:55:33,13.853,1.2593
09/29/2019 05:56:33,13.852,1.2587
09/29/2019 05:57:33,13.85,1.2585
09/29/2019 05:58:33,13.85,1.2583
09/29/2019 05:59:33,13.849,1.2583
09/29/2019 06:00:33,13.847,1.2585
09/29/2019 06:01:33,13.846,1.2583
09/29/2019 06:02:33,13.844,1.2585
09/29/2019 06:03:33,13.843,1.2585
09/29/2019 06:04:33,13.841,1.2585
09/29/2019 06:05:33,13.84,1.2585
09/29/2019 06:06:33,13.838,1.2579
09/29/2019 06:07:33,13.838,1.2565
09/29/2019 06:08:33,13.837,1.2554
09/29/2019 06:09:33,13.835,1.2552
09/29/2019 06:10:33,13.834,1.255
09/29/2019 06:11:33,13.832,1.2523
09/29/2019 06:12:33,13.831,1.2523
09/29/2019 06:13:33,13.831,1.2511
09/29/2019 06:14:33,13.829,1.2489
09/29/2019 06:15:33,13.828,1.2489
09/29/2019 06:16:33,13.826,1.2464
09/29/2019 06:17:33,13.826,1.246
09/29/2019 06:18:33,13.825,1.2451
09/29/2019 06:19:33,13.823,1.2429
09/29/2019 06:20:33,13.822,1.2429
09/29/2019 06:21:33,13.822,1.2426
09/29/2019 06:22:33,13.82,1.2402
09/29/2019 06:23:33,13.819,1.2398
09/29/2019 06:24:33,13.819,1.2398
09/29/2019 06:25:33,13.817,1.2392
09/29/2019 06:26:33,13.816,1.2367
09/29/2019 06:27:33,13.816,1.2367
09/29/2019 06:28:33,13.814,1.2367
09/29/2019 06:29:33,13.813,1.2365
09/29/2019 06:30:33,13.813,1.2343
09/29/2019 06:31:33,13.811,1.2336
09/29/2019 06:32:33,13.811,1.2336
09/29/2019 06:33:33,13.81,1.2336
09/29/2019 06:34:33,13.81,1.2334
09/29/2019 06:35:33,13.808,1.2316
09/29/2019 06:36:33,13.808,1.2305
09/29/2019 06:37:33,13.807,1.2303
09/29/2019 06:38:33,13.807,1.2305
09/29/2019 06:39:33,13.805,1.2305
09/29/2019 06:40:33,13.805,1.2303
09/29/2019 06:41:33,13.804,1.2289
09/29/2019 06:42:33,13.804,1.2276
09/29/2019 06:43:33,13.802,1.2271
09/29/2019 06:44:33,13.802,1.2271
09/29/2019 06:45:33,13.801,1.2271
09/29/2019 06:46:33,13.801,1.2271
09/29/2019 06:47:33,13.801,1.2271
09/29/2019 06:48:33,13.799,1.2271
09/29/2019 06:49:33,13.799,1.2271
09/29/2019 06:50:33,13.799,1.2266
09/29/2019 06:51:33,13.798,1.2258
09/29/2019 06:52:33,13.798,1.2246
09/29/2019 06:53:33,13.796,1.2242
09/29/2019 06:54:33,13.796,1.224
09/29/2019 06:55:33,13.796,1.224
09/29/2019 06:56:33,13.796,1.224
09/29/2019 06:57:33,13.795,1.224
09/29/2019 06:58:33,13.795,1.224
09/29/2019 06:59:33,13.795,1.224
09/29/2019 07:00:33,13.795,1.224
09/29/2019 07:01:33,13.793,1.224
09/29/2019 07:02:33,13.793,1.2238
09/29/2019 07:03:33,13.793,1.224
09/29/2019 07:04:33,13.793,1.2237
09/29/2019 07:05:33,13.793,1.2233
09/29/2019 07:06:33,13.792,1.2225
09/29/2019 07:07:33,13.792,1.2217
09/29/2019 07:08:33,13.792,1.2213
09/29/2019 07:09:33,13.792,1.2211
09/29/2019 07:10:33,13.792,1.2211
09/29/2019 07:11:33,13.792,1.2209
09/29/2019 07:12:33,13.792,1.2209
09/29/2019 07:13:33,13.792,1.2209
09/29/2019 07:14:33,13.792,1.2209
09/29/2019 07:15:33,13.792,1.2209
09/29/2019 07:16:33,13.792,1.2209
09/29/2019 07:17:33,13.792,1.2209
09/29/2019 07:18:33,13.792,1.2209
09/29/2019 07:19:33,13.792,1.2209
09/29/2019 07:20:33,13.792,1.2209
09/29/2019 07:21:33,13.792,1.2209
09/29/2019 07:22:33,13.792,1.2209
09/29/2019 07:23:33,13.792,1.2209
09/29/2019 07:24:33,13.792,1.2209
09/29/2019 07:25:33,13.792,1.2207
09/29/2019 07:26:33,13.792,1.2207
09/29/2019 07:27:33,13.792,1.2204
09/29/2019 07:28:33,13.792,1.2202
09/29/2019 07:29:33,13.792,1.2197
09/29/2019 07:30:33,13.792,1.2194
09/29/2019 07:31:33,13.793,1.219
09/29/2019 07:32:33,13.793,1.2188
09/29/2019 07:33:33,13.793,1.2182
09/29/2019 07:34:33,13.793,1.218
09/29/2019 07:35:33,13.793,1.218
09/29/2019 07:36:33,13.795,1.218
09/29/2019 07:37:33,13.795,1.2178
09/29/2019 07:38:33,13.795,1.2178
09/29/2019 07:39:33,13.796,1.2178
09/29/2019 07:40:33,13.796,1.2178
09/29/2019 07:41:33,13.796,1.2178
09/29/2019 07:42:33,13.796,1.2178
09/29/2019 07:43:33,13.798,1.2178
09/29/2019 07:44:33,13.798,1.2178
09/29/2019 07:45:33,13.798,1.2178
09/29/2019 07:46:33,13.799,1.2178
09/29/2019 07:47:33,13.799,1.2178
09/29/2019 07:48:33,13.799,1.2178
09/29/2019 07:49:33,13.801,1.2178
09/29/2019 07:50:33,13.801,1.2176
09/29/2019 07:51:33,13.802,1.2176
09/29/2019 07:52:33,13.802,1.2172
09/29/2019 07:53:33,13.802,1.217
09/29/2019 07:54:33,13.804,1.2161
09/29/2019 07:55:33,13.804,1.2155
09/29/2019 07:56:33,13.805,1.2153
09/29/2019 07:57:33,13.805,1.2149
09/29/2019 07:58:33,13.807,1.2149
09/29/2019 07:59:33,13.807,1.2149
09/29/2019 08:00:33,13.808,1.2149
09/29/2019 08:01:33,13.808,1.2147
09/29/2019 08:02:33,13.81,1.2147
09/29/2019 08:03:33,13.81,1.2147
09/29/2019 08:04:33,13.811,1.2147
09/29/2019 08:05:33,13.811,1.2147
09/29/2019 08:06:33,13.813,1.2147
09/29/2019 08:07:33,13.813,1.2147
09/29/2019 08:08:33,13.814,1.2145
09/29/2019 08:09:33,13.816,1.2139
09/29/2019 08:10:33,13.816,1.213
09/29/2019 08:11:33,13.817,1.212
09/29/2019 08:12:33,13.819,1.2116
09/29/2019 08:13:33,13.819,1.2116
09/29/2019 08:14:33,13.82,1.2116
09/29/2019 08:15:33,13.822,1.2116
09/29/2019 08:16:33,13.823,1.2108
09/29/2019 08:17:33,13.823,1.2087
09/29/2019 08:18:33,13.825,1.2087
09/29/2019 08:19:33,13.826,1.2085
09/29/2019 08:20:33,13.826,1.2058
09/29/2019 08:21:33,13.828,1.2056
09/29/2019 08:22:33,13.829,1.2056
09/29/2019 08:23:33,13.831,1.204
09/29/2019 08:24:33,13.832,1.2024
09/29/2019 08:25:33,13.832,1.2024
09/29/2019 08:26:33,13.834,1.2024
09/29/2019 08:27:33,13.835,1.2022
09/29/2019 08:28:33,13.837,1.2016
09/29/2019 08:29:33,13.838,1.2001
09/29/2019 08:30:33,13.84,1.1995
09/29/2019 08:31:33,13.84,1.1993
09/29/2019 08:32:33,13.841,1.1991
09/29/2019 08:33:33,13.843,1.1993
09/29/2019 08:34:33,13.844,1.1991
09/29/2019 08:35:33,13.846,1.1993
09/29/2019 08:36:33,13.847,1.1993
09/29/2019 08:37:33,13.849,1.1991
09/29/2019 08:38:33,13.85,1.1993
09/29/2019 08:39:33,13.852,1.1991
09/29/2019 08:40:33,13.853,1.1987
09/29/2019 08:41:33,13.855,1.1982
09/29/2019 08:42:33,13.856,1.1972
09/29/2019 08:43:33,13.858,1.1966
09/29/2019 08:44:33,13.859,1.1964
09/29/2019 08:45:33,13.861,1.1962
09/29/2019 08:46:33,13.862,1.1962
09/29/2019 08:47:33,13.864,1.1962
09/29/2019 08:48:33,13.865,1.1962
09/29/2019 08:49:33,13.867,1.1962
09/29/2019 08:50:33,13.868,1.1962
09/29/2019 08:51:33,13.87,1.1962
09/29/2019 08:52:33,13.871,1.1962
09/29/2019 08:53:33,13.873,1.196
09/29/2019 08:54:33,13.874,1.1956
09/29/2019 08:55:33,13.876,1.1946
09/29/2019 08:56:33,13.877,1.1939
09/29/2019 08:57:33,13.88,1.1935
09/29/2019 08:58:33,13.882,1.1931
09/29/2019 08:59:33,13.883,1.1931
09/29/2019 09:00:33,13.885,1.1931
09/29/2019 09:01:33,13.886,1.1931
09/29/2019 09:02:33,13.888,1.1931
09/29/2019 09:03:33,13.889,1.1931
09/29/2019 09:04:33,13.892,1.1931
09/29/2019 09:05:33,13.894,1.1931
09/29/2019 09:06:33,13.895,1.1931
09/29/2019 09:07:33,13.897,1.1929
09/29/2019 09:08:33,13.898,1.1921
09/29/2019 09:09:33,13.901,1.1913
09/29/2019 09:10:33,13.903,1.1908
09/29/2019 09:11:33,13.904,1.1901
09/29/2019 09:12:33,13.906,1.19
09/29/2019 09:13:33,13.907,1.19
09/29/2019 09:14:33,13.91,1.19
09/29/2019 09:15:33,13.912,1.19
09/29/2019 09:16:33,13.913,1.19
09/29/2019 09:17:33,13.916,1.19
09/29/2019 09:18:33,13.918,1.19
09/29/2019 09:19:33,13.919,1.1898
09/29/2019 09:20:33,13.921,1.1896
09/29/2019 09:21:33,13.924,1.1888
09/29/2019 09:22:33,13.925,1.1876
09/29/2019 09:23:33,13.927,1.187
09/29/2019 09:24:33,13.93,1.1869
09/29/2019 09:25:33,13.931,1.1869
09/29/2019 09:26:33,13.933,1.187
09/29/2019 09:27:33,13.936,1.1869
09/29/2019 09:28:33,13.937,1.187
09/29/2019 09:29:33,13.939,1.187
09/29/2019 09:30:33,13.942,1.187
09/29/2019 09:31:33,13.943,1.1869
09/29/2019 09:32:33,13.945,1.1865
09/29/2019 09:33:33,13.948,1.1859
09/29/2019 09:34:33,13.949,1.1847
09/29/2019 09:35:33,13.951,1.1839
09/29/2019 09:36:33,13.954,1.1839
09/29/2019 09:37:33,13.955,1.1839
09/29/2019 09:38:33,13.958,1.1839
09/29/2019 09:39:33,13.96,1.1839
09/29/2019 09:40:33,13.963,1.1839
09/29/2019 09:41:33,13.964,1.1839
09/29/2019 09:42:33,13.966,1.1837
09/29/2019 09:43:33,13.969,1.1827
09/29/2019 09:44:33,13.97,1.1814
09/29/2019 09:45:33,13.973,1.1808
09/29/2019 09:46:33,13.975,1.1806
09/29/2019 09:47:33,13.978,1.1808
09/29/2019 09:48:33,13.979,1.1808
09/29/2019 09:49:33,13.982,1.1808
09/29/2019 09:50:33,13.984,1.1808
09/29/2019 09:51:33,13.987,1.1808
09/29/2019 09:52:33,13.988,1.1806
09/29/2019 09:53:33,13.991,1.18
09/29/2019 09:54:33,13.993,1.1791
09/29/2019 09:55:33,13.996,1.1781
09/29/2019 09:56:33,13.997,1.1779
09/29/2019 09:57:33,14,1.1777
09/29/2019 09:58:33,14.002,1.1779
09/29/2019 09:59:33,14.005,1.1779
09/29/2019 10:00:33,14.006,1.1779
09/29/2019 10:01:33,14.009,1.1777
09/29/2019 10:02:33,14.011,1.1779
09/29/2019 10:03:33,14.014,1.1775
09/29/2019 10:04:33,14.015,1.1767
09/29/2019 10:05:33,14.018,1.1757
09/29/2019 10:06:33,14.021,1.175
09/29/2019 10:07:33,14.023,1.1746
09/29/2019 10:08:33,14.026,1.1746
09/29/2019 10:09:33,14.027,1.1748
09/29/2019 10:10:33,14.03,1.1748
09/29/2019 10:11:33,14.033,1.1748
09/29/2019 10:12:33,14.035,1.1746
09/29/2019 10:13:33,14.038,1.1746
09/29/2019 10:14:33,14.041,1.1744
09/29/2019 10:15:33,14.042,1.1736
09/29/2019 10:16:33,14.045,1.173
09/29/2019 10:17:33,14.048,1.1721
09/29/2019 10:18:33,14.05,1.1717
09/29/2019 10:19:33,14.053,1.1717
09/29/2019 10:20:33,14.056,1.1717
09/29/2019 10:21:33,14.057,1.1717
09/29/2019 10:22:33,14.06,1.1715
09/29/2019 10:23:33,14.063,1.1717
09/29/2019 10:24:33,14.066,1.1717
09/29/2019 10:25:33,14.068,1.1717
09/29/2019 10:26:33,14.071,1.1717
09/29/2019 10:27:33,14.074,1.1715
09/29/2019 10:28:33,14.077,1.1713
09/29/2019 10:29:33,14.078,1.1709
09/29/2019 10:30:33,14.081,1.1701
09/29/2019 10:31:33,14.084,1.1693
09/29/2019 10:32:33,14.087,1.169
09/29/2019 10:33:33,14.09,1.1685
09/29/2019 10:34:33,14.092,1.1685
09/29/2019 10:35:33,14.095,1.1685
09/29/2019 10:36:33,14.098,1.1685
09/29/2019 10:37:33,14.101,1.1685
09/29/2019 10:38:33,14.104,1.1685
09/29/2019 10:39:33,14.107,1.1683
09/29/2019 10:40:33,14.108,1.1685
09/29/2019 10:41:33,14.111,1.1685
09/29/2019 10:42:33,14.114,1.1685
09/29/2019 10:43:33,14.117,1.1685
09/29/2019 10:44:33,14.12,1.1685
09/29/2019 10:45:33,14.123,1.1683
09/29/2019 10:46:33,14.126,1.1683
09/29/2019 10:47:33,14.129,1.1679
09/29/2019 10:48:33,14.132,1.1676
09/29/2019 10:49:33,14.135,1.1672
09/29/2019 10:50:33,14.137,1.1668
09/29/2019 10:51:33,14.14,1.1662
09/29/2019 10:52:33,14.143,1.1658
09/29/2019 10:53:33,14.146,1.1656
09/29/2019 10:54:33,14.149,1.1656
09/29/2019 10:55:33,14.152,1.1654
09/29/2019 10:56:33,14.155,1.1654
09/29/2019 10:57:33,14.158,1.1654
09/29/2019 10:58:33,14.161,1.1654
09/29/2019 10:59:33,14.164,1.1654
09/29/2019 11:00:33,14.167,1.1654
09/29/2019 11:01:33,14.17,1.1654
09/29/2019 11:02:33,14.174,1.1656
09/29/2019 11:03:33,14.177,1.1654
09/29/2019 11:04:33,14.18,1.1656
09/29/2019 11:05:33,14.183,1.1654
09/29/2019 11:06:33,14.186,1.1654
09/29/2019 11:07:33,14.189,1.1654
09/29/2019 11:08:33,14.192,1.165
09/29/2019 11:09:33,14.195,1.1648
09/29/2019 11:10:33,14.198,1.1648
09/29/2019 11:11:33,14.201,1.1639
09/29/2019 11:12:33,14.206,1.1635
09/29/2019 11:13:33,14.208,1.1627
09/29/2019 11:14:33,14.211,1.1625
09/29/2019 11:15:33,14.214,1.1623
09/29/2019 11:16:33,14.217,1.1623
09/29/2019 11:17:33,14.22,1.1623
09/29/2019 11:18:33,14.225,1.1623
09/29/2019 11:19:33,14.228,1.1625
09/29/2019 11:20:33,14.231,1.1623
09/29/2019 11:21:33,14.234,1.1623
09/29/2019 11:22:33,14.238,1.1623
09/29/2019 11:23:33,14.241,1.1623
09/29/2019 11:24:33,14.244,1.1623
09/29/2019 11:25:33,14.247,1.1623
09/29/2019 11:26:33,14.252,1.1621
09/29/2019 11:27:33,14.255,1.1621
09/29/2019 11:28:33,14.258,1.1613
09/29/2019 11:29:33,14.261,1.1606
09/29/2019 11:30:33,14.265,1.16
09/29/2019 11:31:33,14.268,1.1596
09/29/2019 11:32:33,14.271,1.1594
09/29/2019 11:33:33,14.276,1.1594
09/29/2019 11:34:33,14.279,1.1594
09/29/2019 11:35:33,14.282,1.1594
09/29/2019 11:36:33,14.286,1.1594
09/29/2019 11:37:33,14.289,1.1594
09/29/2019 11:38:33,14.292,1.1594
09/29/2019 11:39:33,14.297,1.1594
09/29/2019 11:40:33,14.3,1.1594
09/29/2019 11:41:33,14.303,1.1594
09/29/2019 11:42:33,14.307,1.1594
09/29/2019 11:43:33,14.31,1.1592
09/29/2019 11:44:33,14.315,1.1588
09/29/2019 11:45:33,14.318,1.158
09/29/2019 11:46:33,14.321,1.1574
09/29/2019 11:47:33,14.325,1.1564
09/29/2019 11:48:33,14.328,1.1563
09/29/2019 11:49:33,14.333,1.1563
09/29/2019 11:50:33,14.336,1.1563
09/29/2019 11:51:33,14.34,1.1563
09/29/2019 11:52:33,14.343,1.1553
09/29/2019 11:53:33,14.348,1.1539
09/29/2019 11:54:33,14.351,1.1533
09/29/2019 11:55:33,14.355,1.1532
09/29/2019 11:56:33,14.358,1.1532
09/29/2019 11:57:33,14.363,1.1532
09/29/2019 11:58:33,14.366,1.1532
09/29/2019 11:59:33,14.369,1.1528
09/29/2019 12:00:33,14.373,1.1516
09/29/2019 12:01:33,14.376,1.1504
09/29/2019 12:02:33,14.381,1.1502
09/29/2019 12:03:33,14.384,1.1501
09/29/2019 12:04:33,14.388,1.1501
09/29/2019 12:05:33,14.393,1.1501
09/29/2019 12:06:33,14.396,1.1493
09/29/2019 12:07:33,14.4,1.1477
09/29/2019 12:08:33,14.403,1.1471
09/29/2019 12:09:33,14.408,1.1471
09/29/2019 12:10:33,14.411,1.1471
09/29/2019 12:11:33,14.415,1.1471
09/29/2019 12:12:33,14.418,1.1471
09/29/2019 12:13:33,14.423,1.1469
09/29/2019 12:14:33,14.426,1.1465
09/29/2019 12:15:33,14.43,1.1452
09/29/2019 12:16:33,14.435,1.144
09/29/2019 12:17:33,14.438,1.144
09/29/2019 12:18:33,14.442,1.144
09/29/2019 12:19:33,14.445,1.144
09/29/2019 12:20:33,14.45,1.144
09/29/2019 12:21:33,14.453,1.144
09/29/2019 12:22:33,14.457,1.144
09/29/2019 12:23:33,14.462,1.1436
09/29/2019 12:24:33,14.465,1.143
09/29/2019 12:25:33,14.469,1.1421
09/29/2019 12:26:33,14.472,1.1415
09/29/2019 12:27:33,14.477,1.1411
09/29/2019 12:28:33,14.48,1.1409
09/29/2019 12:29:33,14.484,1.1411
09/29/2019 12:30:33,14.489,1.1409
09/29/2019 12:31:33,14.492,1.1409
09/29/2019 12:32:33,14.496,1.1409
09/29/2019 12:33:33,14.499,1.1409
09/29/2019 12:34:33,14.503,1.1409
09/29/2019 12:35:33,14.506,1.1409
09/29/2019 12:36:33,14.511,1.1409
09/29/2019 12:37:33,14.514,1.1409
09/29/2019 12:38:33,14.518,1.1409
09/29/2019 12:39:33,14.523,1.1405
09/29/2019 12:40:33,14.526,1.1403
09/29/2019 12:41:33,14.53,1.1399
09/29/2019 12:42:33,14.533,1.1391
09/29/2019 12:43:33,14.538,1.1385
09/29/2019 12:44:33,14.541,1.1384
09/29/2019 12:45:33,14.545,1.138
09/29/2019 12:46:33,14.548,1.138
09/29/2019 12:47:33,14.553,1.138
09/29/2019 12:48:33,14.556,1.1378
09/29/2019 12:49:33,14.56,1.1378
09/29/2019 12:50:33,14.563,1.1378
09/29/2019 12:51:33,14.568,1.1378
09/29/2019 12:52:33,14.571,1.138
09/29/2019 12:53:33,14.575,1.138
09/29/2019 12:54:33,14.578,1.1378
09/29/2019 12:55:33,14.583,1.1378
09/29/2019 12:56:33,14.586,1.1378
09/29/2019 12:57:33,14.59,1.138
09/29/2019 12:58:33,14.593,1.1378
09/29/2019 12:59:33,14.598,1.1378
09/29/2019 13:00:33,14.601,1.1374
09/29/2019 13:01:33,14.605,1.1366
09/29/2019 13:02:33,14.608,1.136
09/29/2019 13:03:33,14.613,1.1351
09/29/2019 13:04:33,14.616,1.1349
09/29/2019 13:05:33,14.62,1.1349
09/29/2019 13:06:33,14.623,1.1349
09/29/2019 13:07:33,14.628,1.1349
09/29/2019 13:08:33,14.631,1.1349
09/29/2019 13:09:33,14.635,1.1349
09/29/2019 13:10:33,14.638,1.1349
09/29/2019 13:11:33,14.643,1.1349
09/29/2019 13:12:33,14.646,1.1347
09/29/2019 13:13:33,14.65,1.1339
09/29/2019 13:14:33,14.653,1.1331
09/29/2019 13:15:33,14.658,1.1323
09/29/2019 13:16:33,14.661,1.1317
09/29/2019 13:17:33,14.665,1.1317
09/29/2019 13:18:33,14.668,1.1317
09/29/2019 13:19:33,14.671,1.1317
09/29/2019 13:20:33,14.676,1.1317
09/29/2019 13:21:33,14.679,1.1317
09/29/2019 13:22:33,14.683,1.1312
09/29/2019 13:23:33,14.686,1.1294
09/29/2019 13:24:33,14.691,1.1288
09/29/2019 13:25:33,14.694,1.1288
09/29/2019 13:26:33,14.698,1.1288
09/29/2019 13:27:33,14.701,1.1288
09/29/2019 13:28:33,14.705,1.1284
09/29/2019 13:29:33,14.708,1.127
09/29/2019 13:30:33,14.713,1.1259
09/29/2019 13:31:33,14.716,1.1255
09/29/2019 13:32:33,14.72,1.1257
09/29/2019 13:33:33,14.723,1.1257
09/29/2019 13:34:33,14.728,1.1255
09/29/2019 13:35:33,14.731,1.1255
09/29/2019 13:36:33,14.735,1.1251
09/29/2019 13:37:33,14.738,1.1238
09/29/2019 13:38:33,14.743,1.123
09/29/2019 13:39:33,14.746,1.1226
09/29/2019 13:40:33,14.75,1.1226
09/29/2019 13:41:33,14.753,1.1226
09/29/2019 13:42:33,14.758,1.1226
09/29/2019 13:43:33,14.761,1.1226
09/29/2019 13:44:33,14.765,1.1224
09/29/2019 13:45:33,14.768,1.122
09/29/2019 13:46:33,14.771,1.1208
09/29/2019 13:47:33,14.776,1.1201
09/29/2019 13:48:33,14.779,1.1196
09/29/2019 13:49:33,14.783,1.1195
09/29/2019 13:50:33,14.786,1.1195
09/29/2019 13:51:33,14.791,1.1195
09/29/2019 13:52:33,14.794,1.1195
09/29/2019 13:53:33,14.798,1.1195
09/29/2019 13:54:33,14.801,1.1195
09/29/2019 13:55:33,14.806,1.1195
09/29/2019 13:56:33,14.809,1.1195
09/29/2019 13:57:33,14.812,1.1193
09/29/2019 13:58:33,14.816,1.1193
09/29/2019 13:59:33,14.819,1.1183
09/29/2019 14:00:33,14.824,1.1175
09/29/2019 14:01:33,14.827,1.1169
09/29/2019 14:02:33,14.83,1.1165
09/29/2019 14:03:33,14.834,1.1165
09/29/2019 14:04:33,14.837,1.1165
09/29/2019 14:05:33,14.84,1.1165
09/29/2019 14:06:33,14.845,1.1165
09/29/2019 14:07:33,14.848,1.1165
09/29/2019 14:08:33,14.851,1.1165
09/29/2019 14:09:33,14.855,1.1165
09/29/2019 14:10:33,14.858,1.1165
09/29/2019 14:11:33,14.861,1.1164
09/29/2019 14:12:33,14.864,1.1162
09/29/2019 14:13:33,14.868,1.1152
09/29/2019 14:14:33,14.871,1.1142
09/29/2019 14:15:33,14.874,1.1138
09/29/2019 14:16:33,14.877,1.1134
09/29/2019 14:17:33,14.88,1.1134
09/29/2019 14:18:33,14.885,1.1134
09/29/2019 14:19:33,14.888,1.1134
09/29/2019 14:20:33,14.891,1.1134
09/29/2019 14:21:33,14.894,1.1134
09/29/2019 14:22:33,14.897,1.1133
09/29/2019 14:23:33,14.9,1.1119
09/29/2019 14:24:33,14.903,1.1107
09/29/2019 14:25:33,14.906,1.1103
09/29/2019 14:26:33,14.909,1.1103
09/29/2019 14:27:33,14.912,1.1103
09/29/2019 14:28:33,14.915,1.1103
09/29/2019 14:29:33,14.918,1.1103
09/29/2019 14:30:33,14.921,1.1103
09/29/2019 14:31:33,14.924,1.1097
09/29/2019 14:32:33,14.927,1.1088
09/29/2019 14:33:33,14.93,1.108
09/29/2019 14:34:33,14.933,1.1074
09/29/2019 14:35:33,14.936,1.1072
09/29/2019 14:36:33,14.939,1.1072
09/29/2019 14:37:33,14.942,1.1072
09/29/2019 14:38:33,14.945,1.1072
09/29/2019 14:39:33,14.948,1.1072
09/29/2019 14:40:33,14.949,1.1072
09/29/2019 14:41:33,14.952,1.107
09/29/2019 14:42:33,14.955,1.106
09/29/2019 14:43:33,14.958,1.1057
09/29/2019 14:44:33,14.961,1.1049
09/29/2019 14:45:33,14.963,1.1045
09/29/2019 14:46:33,14.966,1.1043
09/29/2019 14:47:33,14.969,1.1041
09/29/2019 14:48:33,14.972,1.1043
09/29/2019 14:49:33,14.975,1.1043
09/29/2019 14:50:33,14.976,1.1043
09/29/2019 14:51:33,14.979,1.1043
09/29/2019 14:52:33,14.982,1.1043
09/29/2019 14:53:33,14.984,1.1041
09/29/2019 14:54:33,14.987,1.1041
09/29/2019 14:55:33,14.989,1.1041
09/29/2019 14:56:33,14.991,1.1037
09/29/2019 14:57:33,14.994,1.1031
09/29/2019 14:58:33,14.997,1.1028
09/29/2019 14:59:33,14.998,1.1019
09/29/2019 15:00:33,15.001,1.1016
09/29/2019 15:01:33,15.003,1.1012
09/29/2019 15:02:33,15.006,1.1012
09/29/2019 15:03:33,15.007,1.1012
09/29/2019 15:04:33,15.01,1.1012
09/29/2019 15:05:33,15.012,1.101
09/29/2019 15:06:33,15.015,1.101
09/29/2019 15:07:33,15.016,1.1012
09/29/2019 15:08:33,15.019,1.1012
09/29/2019 15:09:33,15.021,1.1012
09/29/2019 15:10:33,15.024,1.1012
09/29/2019 15:11:33,15.025,1.1012
09/29/2019 15:12:33,15.028,1.101
09/29/2019 15:13:33,15.03,1.1008
09/29/2019 15:14:33,15.031,1.1008
09/29/2019 15:15:33,15.034,1.1006
09/29/2019 15:16:33,15.036,1.0998
09/29/2019 15:17:33,15.037,1.0994
09/29/2019 15:18:33,15.04,1.099
09/29/2019 15:19:33,15.042,1.0986
09/29/2019 15:20:33,15.043,1.0983
09/29/2019 15:21:33,15.045,1.0983
09/29/2019 15:22:33,15.048,1.0981
09/29/2019 15:23:33,15.049,1.0981
09/29/2019 15:24:33,15.051,1.0981
09/29/2019 15:25:33,15.052,1.0981
09/29/2019 15:26:33,15.055,1.0981
09/29/2019 15:27:33,15.057,1.0981
09/29/2019 15:28:33,15.058,1.0981
09/29/2019 15:29:33,15.06,1.0981
09/29/2019 15:30:33,15.061,1.0979
09/29/2019 15:31:33,15.063,1.0976
09/29/2019 15:32:33,15.066,1.0975
09/29/2019 15:33:33,15.067,1.0965
09/29/2019 15:34:33,15.069,1.0965
09/29/2019 15:35:33,15.07,1.0955
09/29/2019 15:36:33,15.072,1.0951
09/29/2019 15:37:33,15.073,1.0949
09/29/2019 15:38:33,15.075,1.0949
09/29/2019 15:39:33,15.076,1.0949
09/29/2019 15:40:33,15.078,1.0949
09/29/2019 15:41:33,15.079,1.0949
09/29/2019 15:42:33,15.081,1.0949
09/29/2019 15:43:33,15.082,1.0949
09/29/2019 15:44:33,15.084,1.0949
09/29/2019 15:45:33,15.085,1.0947
09/29/2019 15:46:33,15.087,1.0947
09/29/2019 15:47:33,15.088,1.0945
09/29/2019 15:48:33,15.09,1.094
09/29/2019 15:49:33,15.091,1.0936
09/29/2019 15:50:33,15.093,1.093
09/29/2019 15:51:33,15.094,1.0924
09/29/2019 15:52:33,15.094,1.092
09/29/2019 15:53:33,15.096,1.092
09/29/2019 15:54:33,15.097,1.092
09/29/2019 15:55:33,15.099,1.092
09/29/2019 15:56:33,15.1,1.0918
09/29/2019 15:57:33,15.102,1.092
09/29/2019 15:58:33,15.102,1.092
09/29/2019 15:59:33,15.103,1.092
09/29/2019 16:00:33,15.105,1.0918
09/29/2019 16:01:33,15.106,1.092
09/29/2019 16:02:33,15.106,1.0918
09/29/2019 16:03:33,15.108,1.092
09/29/2019 16:04:33,15.109,1.092
09/29/2019 16:05:33,15.111,1.092
09/29/2019 16:06:33,15.111,1.0916
09/29/2019 16:07:33,15.112,1.0916
09/29/2019 16:08:33,15.112,1.0912
09/29/2019 16:09:33,15.113,1.0907
09/29/2019 16:10:33,15.115,1.0902
09/29/2019 16:11:33,15.115,1.0895
09/29/2019 16:12:33,15.116,1.0895
09/29/2019 16:13:33,15.116,1.0889
09/29/2019 16:14:33,15.118,1.0889
09/29/2019 16:15:33,15.118,1.0889
09/29/2019 16:16:33,15.119,1.0887
09/29/2019 16:17:33,15.119,1.0889
09/29/2019 16:18:33,15.121,1.0889
09/29/2019 16:19:33,15.121,1.0887
09/29/2019 16:20:33,15.122,1.0887
09/29/2019 16:21:33,15.122,1.0887
09/29/2019 16:22:33,15.124,1.0887
09/29/2019 16:23:33,15.124,1.0889
09/29/2019 16:24:33,15.125,1.0889
09/29/2019 16:25:33,15.125,1.0889
09/29/2019 16:26:33,15.125,1.0889
09/29/2019 16:27:33,15.127,1.0889
09/29/2019 16:28:33,15.127,1.0887
09/29/2019 16:29:33,15.127,1.0887
09/29/2019 16:30:33,15.128,1.0885
09/29/2019 16:31:33,15.128,1.0883
09/29/2019 16:32:33,15.128,1.0879
09/29/2019 16:33:33,15.128,1.0875
09/29/2019 16:34:33,15.13,1.087
09/29/2019 16:35:33,15.13,1.0864
09/29/2019 16:36:33,15.13,1.0864
09/29/2019 16:37:33,15.13,1.0862
09/29/2019 16:38:33,15.13,1.0858
09/29/2019 16:39:33,15.131,1.0858
09/29/2019 16:40:33,15.131,1.0858
09/29/2019 16:41:33,15.131,1.0858
09/29/2019 16:42:33,15.131,1.0858
09/29/2019 16:43:33,15.131,1.0858
09/29/2019 16:44:33,15.131,1.0858
09/29/2019 16:45:33,15.131,1.0858
09/29/2019 16:46:33,15.131,1.0858
09/29/2019 16:47:33,15.131,1.0858
09/29/2019 16:48:33,15.131,1.0858
09/29/2019 16:49:33,15.131,1.0856
09/29/2019 16:50:33,15.131,1.0854
09/29/2019 16:51:33,15.131,1.0856
09/29/2019 16:52:33,15.131,1.0848
09/29/2019 16:53:33,15.131,1.084
09/29/2019 16:54:33,15.131,1.0835
09/29/2019 16:55:33,15.131,1.083
09/29/2019 16:56:33,15.131,1.0828
09/29/2019 16:57:33,15.131,1.0827
09/29/2019 16:58:33,15.131,1.0827
09/29/2019 16:59:33,15.131,1.0827
09/29/2019 17:00:33,15.131,1.0827
09/29/2019 17:01:33,15.131,1.0827
09/29/2019 17:02:33,15.13,1.0827
09/29/2019 17:03:33,15.13,1.0827
09/29/2019 17:04:33,15.13,1.0827
09/29/2019 17:05:33,15.13,1.0827
09/29/2019 17:06:33,15.13,1.0827
09/29/2019 17:07:33,15.128,1.0827
09/29/2019 17:08:33,15.128,1.0827
09/29/2019 17:09:33,15.128,1.0827
09/29/2019 17:10:33,15.128,1.0827
09/29/2019 17:11:33,15.127,1.0823
09/29/2019 17:12:33,15.127,1.0825
09/29/2019 17:13:33,15.127,1.0821
09/29/2019 17:14:33,15.127,1.0819
09/29/2019 17:15:33,15.125,1.0815
09/29/2019 17:16:33,15.125,1.0809
09/29/2019 17:17:33,15.125,1.0805
09/29/2019 17:18:33,15.124,1.0803
09/29/2019 17:19:33,15.124,1.0799
09/29/2019 17:20:33,15.124,1.0797
09/29/2019 17:21:33,15.122,1.0797
09/29/2019 17:22:33,15.122,1.0797
09/29/2019 17:23:33,15.121,1.0796
09/29/2019 17:24:33,15.121,1.0797
09/29/2019 17:25:33,15.119,1.0797
09/29/2019 17:26:33,15.119,1.0796
09/29/2019 17:27:33,15.119,1.0796
09/29/2019 17:28:33,15.118,1.0796
09/29/2019 17:29:33,15.118,1.0796
09/29/2019 17:30:33,15.116,1.0796
09/29/2019 17:31:33,15.116,1.0796
09/29/2019 17:32:33,15.115,1.0796
09/29/2019 17:33:33,15.115,1.0796
09/29/2019 17:34:33,15.113,1.0796
09/29/2019 17:35:33,15.113,1.0796
09/29/2019 17:36:33,15.112,1.0796
09/29/2019 17:37:33,15.112,1.0796
09/29/2019 17:38:33,15.111,1.0797
09/29/2019 17:39:33,15.109,1.0796
09/29/2019 17:40:33,15.109,1.0796
09/29/2019 17:41:33,15.108,1.0796
09/29/2019 17:42:33,15.108,1.0794
09/29/2019 17:43:33,15.106,1.079
09/29/2019 17:44:33,15.105,1.0788
09/29/2019 17:45:33,15.105,1.0784
09/29/2019 17:46:33,15.103,1.0782
09/29/2019 17:47:33,15.102,1.0776
09/29/2019 17:48:33,15.102,1.0772
09/29/2019 17:49:33,15.1,1.0772
09/29/2019 17:50:33,15.099,1.077
09/29/2019 17:51:33,15.099,1.0768
09/29/2019 17:52:33,15.097,1.0766
09/29/2019 17:53:33,15.096,1.0765
09/29/2019 17:54:33,15.096,1.0765
09/29/2019 17:55:33,15.094,1.0765
09/29/2019 17:56:33,15.093,1.0765
09/29/2019 17:57:33,15.091,1.0765
09/29/2019 17:58:33,15.091,1.0765
09/29/2019 17:59:33,15.09,1.0765
09/29/2019 18:00:33,15.088,1.0765
09/29/2019 18:01:33,15.087,1.0765
09/29/2019 18:02:33,15.085,1.0765
09/29/2019 18:03:33,15.084,1.0765
09/29/2019 18:04:33,15.084,1.0765
09/29/2019 18:05:33,15.082,1.0765
09/29/2019 18:06:33,15.081,1.0765
09/29/2019 18:07:33,15.079,1.0765
09/29/2019 18:08:33,15.078,1.0765
09/29/2019 18:09:33,15.076,1.0765
09/29/2019 18:10:33,15.076,1.0765
09/29/2019 18:11:33,15.075,1.0765
09/29/2019 18:12:33,15.073,1.0765
09/29/2019 18:13:33,15.072,1.0765
09/29/2019 18:14:33,15.07,1.0765
09/29/2019 18:15:33,15.069,1.0765
09/29/2019 18:16:33,15.067,1.0765
09/29/2019 18:17:33,15.066,1.0765
09/29/2019 18:18:33,15.064,1.0765
09/29/2019 18:19:33,15.063,1.0763
09/29/2019 18:20:33,15.061,1.0763
09/29/2019 18:21:33,15.06,1.0763
09/29/2019 18:22:33,15.058,1.0759
09/29/2019 18:23:33,15.057,1.0756
09/29/2019 18:24:33,15.055,1.0754
09/29/2019 18:25:33,15.054,1.0753
09/29/2019 18:26:33,15.052,1.0753
09/29/2019 18:27:33,15.051,1.0749
09/29/2019 18:28:33,15.049,1.0745
09/29/2019 18:29:33,15.048,1.0745
09/29/2019 18:30:33,15.046,1.0741
09/29/2019 18:31:33,15.045,1.0739
09/29/2019 18:32:33,15.043,1.0739
09/29/2019 18:33:33,15.042,1.0735
09/29/2019 18:34:33,15.04,1.0737
09/29/2019 18:35:33,15.039,1.0735
09/29/2019 18:36:33,15.037,1.0735
09/29/2019 18:37:33,15.036,1.0735
09/29/2019 18:38:33,15.034,1.0735
09/29/2019 18:39:33,15.033,1.0734
09/29/2019 18:40:33,15.031,1.0735
09/29/2019 18:41:33,15.03,1.0735
09/29/2019 18:42:33,15.027,1.0734
09/29/2019 18:43:33,15.025,1.0734
09/29/2019 18:44:33,15.024,1.0735
09/29/2019 18:45:33,15.022,1.0734
09/29/2019 18:46:33,15.021,1.0735
09/29/2019 18:47:33,15.019,1.0734
09/29/2019 18:48:33,15.018,1.0734
09/29/2019 18:49:33,15.016,1.0735
09/29/2019 18:50:33,15.015,1.0734
09/29/2019 18:51:33,15.012,1.0734
09/29/2019 18:52:33,15.01,1.0735
09/29/2019 18:53:33,15.009,1.0734
09/29/2019 18:54:33,15.007,1.0734
09/29/2019 18:55:33,15.006,1.0735
09/29/2019 18:56:33,15.004,1.0734
09/29/2019 18:57:33,15.003,1.0734
09/29/2019 18:58:33,15,1.0734
09/29/2019 18:59:33,14.998,1.0734
09/29/2019 19:00:33,14.997,1.0734
09/29/2019 19:01:33,14.995,1.0734
09/29/2019 19:02:33,14.994,1.0734
09/29/2019 19:03:33,14.992,1.0734
09/29/2019 19:04:33,14.991,1.0731
09/29/2019 19:05:33,14.988,1.0729
09/29/2019 19:06:33,14.987,1.0731
09/29/2019 19:07:33,14.985,1.0727
09/29/2019 19:08:33,14.984,1.0725
09/29/2019 19:09:33,14.982,1.0727
09/29/2019 19:10:33,14.979,1.0725
09/29/2019 19:11:33,14.978,1.072
09/29/2019 19:12:33,14.976,1.0718
09/29/2019 19:13:33,14.975,1.0714
09/29/2019 19:14:33,14.973,1.071
09/29/2019 19:15:33,14.972,1.071
09/29/2019 19:16:33,14.969,1.071
09/29/2019 19:17:33,14.967,1.0706
09/29/2019 19:18:33,14.966,1.0706
09/29/2019 19:19:33,14.964,1.0704
09/29/2019 19:20:33,14.963,1.0704
09/29/2019 19:21:33,14.96,1.0702
09/29/2019 19:22:33,14.958,1.0702
09/29/2019 19:23:33,14.957,1.0702
09/29/2019 19:24:33,14.955,1.0702
09/29/2019 19:25:33,14.954,1.0704
09/29/2019 19:26:33,14.951,1.0702
09/29/2019 19:27:33,14.949,1.0702
09/29/2019 19:28:33,14.948,1.0702
09/29/2019 19:29:33,14.946,1.0702
09/29/2019 19:30:33,14.945,1.0702
09/29/2019 19:31:33,14.942,1.0702
09/29/2019 19:32:33,14.94,1.0702
09/29/2019 19:33:33,14.939,1.0702
09/29/2019 19:34:33,14.937,1.0702
09/29/2019 19:35:33,14.936,1.0702
09/29/2019 19:36:33,14.933,1.0702
09/29/2019 19:37:33,14.931,1.0702
09/29/2019 19:38:33,14.93,1.0702
09/29/2019 19:39:33,14.928,1.0702
09/29/2019 19:40:33,14.925,1.0702
09/29/2019 19:41:33,14.924,1.0702
09/29/2019 19:42:33,14.922,1.0702
09/29/2019 19:43:33,14.921,1.0702
09/29/2019 19:44:33,14.919,1.0702
09/29/2019 19:45:33,14.916,1.0702
09/29/2019 19:46:33,14.915,1.0702
09/29/2019 19:47:33,14.913,1.0702
09/29/2019 19:48:33,14.912,1.0702
09/29/2019 19:49:33,14.909,1.0702
09/29/2019 19:50:33,14.907,1.0702
09/29/2019 19:51:33,14.906,1.0702
09/29/2019 19:52:33,14.904,1.0702
09/29/2019 19:53:33,14.901,1.0702
09/29/2019 19:54:33,14.9,1.07
09/29/2019 19:55:33,14.898,1.0698
09/29/2019 19:56:33,14.897,1.07
09/29/2019 19:57:33,14.895,1.0698
09/29/2019 19:58:33,14.892,1.0696
09/29/2019 19:59:33,14.891,1.0696
09/29/2019 20:00:33,14.889,1.0694
09/29/2019 20:01:33,14.888,1.0691
09/29/2019 20:02:33,14.885,1.0689
09/29/2019 20:03:33,14.883,1.0689
09/29/2019 20:04:33,14.882,1.0682
09/29/2019 20:05:33,14.88,1.0681
09/29/2019 20:06:33,14.877,1.0679
09/29/2019 20:07:33,14.876,1.0679
09/29/2019 20:08:33,14.874,1.0679
09/29/2019 20:09:33,14.873,1.0677
09/29/2019 20:10:33,14.87,1.0675
09/29/2019 20:11:33,14.868,1.0673
09/29/2019 20:12:33,14.867,1.0675
09/29/2019 20:13:33,14.864,1.0673
09/29/2019 20:14:33,14.862,1.0673
09/29/2019 20:15:33,14.861,1.0673
09/29/2019 20:16:33,14.859,1.0671
09/29/2019 20:17:33,14.856,1.0671
09/29/2019 20:18:33,14.855,1.0673
09/29/2019 20:19:33,14.853,1.0671
09/29/2019 20:20:33,14.851,1.0673
09/29/2019 20:21:33,14.849,1.0673
09/29/2019 20:22:33,14.848,1.0673
09/29/2019 20:23:33,14.846,1.0671
09/29/2019 20:24:33,14.843,1.0673
09/29/2019 20:25:33,14.842,1.0673
09/29/2019 20:26:33,14.84,1.0673
09/29/2019 20:27:33,14.837,1.0673
09/29/2019 20:28:33,14.836,1.0673
09/29/2019 20:29:33,14.834,1.0673
09/29/2019 20:30:33,14.831,1.0673
09/29/2019 20:31:33,14.83,1.0673
09/29/2019 20:32:33,14.828,1.0673
09/29/2019 20:33:33,14.825,1.0673
09/29/2019 20:34:33,14.824,1.0673
09/29/2019 20:35:33,14.822,1.0673
09/29/2019 20:36:33,14.819,1.0673
09/29/2019 20:37:33,14.818,1.0671
09/29/2019 20:38:33,14.816,1.0671
09/29/2019 20:39:33,14.813,1.0671
09/29/2019 20:40:33,14.812,1.0673
09/29/2019 20:41:33,14.81,1.0671
09/29/2019 20:42:33,14.807,1.0671
09/29/2019 20:43:33,14.806,1.0669
09/29/2019 20:44:33,14.804,1.0665
09/29/2019 20:45:33,14.803,1.0665
09/29/2019 20:46:33,14.8,1.0665
09/29/2019 20:47:33,14.798,1.0661
09/29/2019 20:48:33,14.797,1.0659
09/29/2019 20:49:33,14.794,1.0655
09/29/2019 20:50:33,14.792,1.0657
09/29/2019 20:51:33,14.791,1.0653
09/29/2019 20:52:33,14.788,1.0653
09/29/2019 20:53:33,14.786,1.0648
09/29/2019 20:54:33,14.785,1.0646
09/29/2019 20:55:33,14.782,1.0646
09/29/2019 20:56:33,14.78,1.0644
09/29/2019 20:57:33,14.779,1.0644
09/29/2019 20:58:33,14.776,1.0642
09/29/2019 20:59:33,14.774,1.0642
09/29/2019 21:00:33,14.773,1.0642
09/29/2019 21:01:33,14.771,1.064
09/29/2019 21:02:33,14.768,1.0642
09/29/2019 21:03:33,14.767,1.064
09/29/2019 21:04:33,14.765,1.064
09/29/2019 21:05:33,14.762,1.064
09/29/2019 21:06:33,14.761,1.064
09/29/2019 21:07:33,14.759,1.064
09/29/2019 21:08:33,14.756,1.0642
09/29/2019 21:09:33,14.755,1.064
09/29/2019 21:10:33,14.753,1.064
09/29/2019 21:11:33,14.75,1.064
09/29/2019 21:12:33,14.749,1.064
09/29/2019 21:13:33,14.747,1.064
09/29/2019 21:14:33,14.746,1.064
09/29/2019 21:15:33,14.743,1.064
09/29/2019 21:16:33,14.741,1.064
09/29/2019 21:17:33,14.74,1.064
09/29/2019 21:18:33,14.737,1.064
09/29/2019 21:19:33,14.735,1.064
09/29/2019 21:20:33,14.734,1.064
09/29/2019 21:21:33,14.731,1.064
09/29/2019 21:22:33,14.729,1.064
09/29/2019 21:23:33,14.728,1.064
09/29/2019 21:24:33,14.725,1.0638
09/29/2019 21:25:33,14.723,1.064
09/29/2019 21:26:33,14.722,1.0638
09/29/2019 21:27:33,14.719,1.0638
09/29/2019 21:28:33,14.717,1.0636
09/29/2019 21:29:33,14.716,1.0634
09/29/2019 21:30:33,14.713,1.0634
09/29/2019 21:31:33,14.711,1.0632
09/29/2019 21:32:33,14.71,1.0628
09/29/2019 21:33:33,14.707,1.0628
09/29/2019 21:34:33,14.705,1.0622
09/29/2019 21:35:33,14.704,1.0618
09/29/2019 21:36:33,14.701,1.0618
09/29/2019 21:37:33,14.699,1.0617
09/29/2019 21:38:33,14.698,1.0613
09/29/2019 21:39:33,14.695,1.0613
09/29/2019 21:40:33,14.694,1.061
09/29/2019 21:41:33,14.692,1.061
09/29/2019 21:42:33,14.689,1.061
09/29/2019 21:43:33,14.688,1.061
09/29/2019 21:44:33,14.686,1.061
09/29/2019 21:45:33,14.683,1.061
09/29/2019 21:46:33,14.682,1.061
09/29/2019 21:47:33,14.68,1.0608
09/29/2019 21:48:33,14.677,1.061
09/29/2019 21:49:33,14.676,1.061
09/29/2019 21:50:33,14.674,1.061
09/29/2019 21:51:33,14.671,1.061
09/29/2019 21:52:33,14.67,1.061
09/29/2019 21:53:33,14.668,1.0608
09/29/2019 21:54:33,14.665,1.061
09/29/2019 21:55:33,14.664,1.0608
09/29/2019 21:56:33,14.661,1.061
09/29/2019 21:57:33,14.659,1.061
09/29/2019 21:58:33,14.658,1.0608
09/29/2019 21:59:33,14.655,1.0608
09/29/2019 22:00:33,14.653,1.0608
09/29/2019 22:01:33,14.652,1.061
09/29/2019 22:02:33,14.649,1.061
09/29/2019 22:03:33,14.647,1.0608
09/29/2019 22:04:33,14.644,1.0608
09/29/2019 22:05:33,14.643,1.061
09/29/2019 22:06:33,14.641,1.061
09/29/2019 22:07:33,14.638,1.061
09/29/2019 22:08:33,14.637,1.061
09/29/2019 22:09:33,14.634,1.0608
09/29/2019 22:10:33,14.632,1.061
09/29/2019 22:11:33,14.631,1.061
09/29/2019 22:12:33,14.628,1.0608
09/29/2019 22:13:33,14.626,1.0608
09/29/2019 22:14:33,14.623,1.0608
09/29/2019 22:15:33,14.622,1.0607
09/29/2019 22:16:33,14.62,1.0603
09/29/2019 22:17:33,14.617,1.0605
09/29/2019 22:18:33,14.616,1.0603
09/29/2019 22:19:33,14.613,1.0601
09/29/2019 22:20:33,14.611,1.0601
09/29/2019 22:21:33,14.61,1.0597
09/29/2019 22:22:33,14.607,1.0597
09/29/2019 22:23:33,14.605,1.0593
09/29/2019 22:24:33,14.602,1.0591
09/29/2019 22:25:33,14.601,1.0587
09/29/2019 22:26:33,14.598,1.0585
09/29/2019 22:27:33,14.596,1.0583
09/29/2019 22:28:33,14.595,1.0583
09/29/2019 22:29:33,14.592,1.0581
09/29/2019 22:30:33,14.59,1.0577
09/29/2019 22:31:33,14.587,1.0579
09/29/2019 22:32:33,14.586,1.0579
09/29/2019 22:33:33,14.583,1.0579
09/29/2019 22:34:33,14.581,1.0579
09/29/2019 22:35:33,14.578,1.0577
09/29/2019 22:36:33,14.577,1.0577
09/29/2019 22:37:33,14.574,1.0577
09/29/2019 22:38:33,14.572,1.0577
09/29/2019 22:39:33,14.571,1.0577
09/29/2019 22:40:33,14.568,1.0577
09/29/2019 22:41:33,14.566,1.0577
09/29/2019 22:42:33,14.563,1.0577
09/29/2019 22:43:33,14.562,1.0577
09/29/2019 22:44:33,14.559,1.0577
09/29/2019 22:45:33,14.557,1.0577
09/29/2019 22:46:33,14.554,1.0577
09/29/2019 22:47:33,14.553,1.0577
09/29/2019 22:48:33,14.55,1.0577
09/29/2019 22:49:33,14.548,1.0577
09/29/2019 22:50:33,14.545,1.0577
09/29/2019 22:51:33,14.544,1.0577
09/29/2019 22:52:33,14.541,1.0577
09/29/2019 22:53:33,14.539,1.0577
09/29/2019 22:54:33,14.536,1.0577
09/29/2019 22:55:33,14.535,1.0577
09/29/2019 22:56:33,14.532,1.0577
09/29/2019 22:57:33,14.53,1.0577
09/29/2019 22:58:33,14.527,1.0577
09/29/2019 22:59:33,14.526,1.0577
09/29/2019 23:00:33,14.523,1.0577
09/29/2019 23:01:33,14.521,1.0576
09/29/2019 23:02:33,14.518,1.0577
09/29/2019 23:03:33,14.517,1.0576
09/29/2019 23:04:33,14.514,1.0576
09/29/2019 23:05:33,14.512,1.0577
09/29/2019 23:06:33,14.509,1.0576
09/29/2019 23:07:33,14.508,1.0576
09/29/2019 23:08:33,14.505,1.0576
09/29/2019 23:09:33,14.503,1.0574
09/29/2019 23:10:33,14.501,1.0572
09/29/2019 23:11:33,14.499,1.057
09/29/2019 23:12:33,14.496,1.0566
09/29/2019 23:13:33,14.495,1.0568
09/29/2019 23:14:33,14.492,1.0568
09/29/2019 23:15:33,14.49,1.0562
09/29/2019 23:16:33,14.487,1.0558
09/29/2019 23:17:33,14.486,1.0558
09/29/2019 23:18:33,14.483,1.0556
09/29/2019 23:19:33,14.481,1.0556
09/29/2019 23:20:33,14.478,1.0554
09/29/2019 23:21:33,14.477,1.0552
09/29/2019 23:22:33,14.474,1.0552
09/29/2019 23:23:33,14.472,1.055
09/29/2019 23:24:33,14.469,1.0548
09/29/2019 23:25:33,14.468,1.0548
09/29/2019 23:26:33,14.465,1.0548
09/29/2019 23:27:33,14.463,1.0546
09/29/2019 23:28:33,14.46,1.0548
09/29/2019 23:29:33,14.459,1.0546
09/29/2019 23:30:33,14.456,1.0546
09/29/2019 23:31:33,14.454,1.0546
09/29/2019 23:32:33,14.453,1.0546
09/29/2019 23:33:33,14.45,1.0546
09/29/2019 23:34:33,14.448,1.0546
09/29/2019 23:35:33,14.445,1.0546
09/29/2019 23:36:33,14.444,1.0546
09/29/2019 23:37:33,14.441,1.0546
09/29/2019 23:38:33,14.439,1.0546
09/29/2019 23:39:33,14.436,1.0546
09/29/2019 23:40:33,14.435,1.0546
09/29/2019 23:41:33,14.432,1.0546
09/29/2019 23:42:33,14.43,1.0546
09/29/2019 23:43:33,14.427,1.0546
09/29/2019 23:44:33,14.426,1.0546
09/29/2019 23:45:33,14.423,1.0546
09/29/2019 23:46:33,14.421,1.0546
09/29/2019 23:47:33,14.418,1.0546
09/29/2019 23:48:33,14.417,1.0546
09/29/2019 23:49:33,14.414,1.0546
09/29/2019 23:50:33,14.412,1.0546
09/29/2019 23:51:33,14.409,1.0546
09/29/2019 23:52:33,14.408,1.0546
09/29/2019 23:53:33,14.405,1.0548
09/29/2019 23:54:33,14.403,1.0546
09/29/2019 23:55:33,14.402,1.0546
09/29/2019 23:56:33,14.399,1.0548
09/29/2019 23:57:33,14.397,1.0546
09/29/2019 23:58:33,14.394,1.0546
09/29/2019 23:59:33,14.393,1.0546
09/30/2019 00:00:33,14.39,1.0546
09/30/2019 00:01:33,14.388,1.0546
09/30/2019 00:02:33,14.385,1.0546
09/30/2019 00:03:33,14.384,1.0546
09/30/2019 00:04:33,14.382,1.0546
09/30/2019 00:05:33,14.379,1.0546
09/30/2019 00:06:33,14.378,1.0546
09/30/2019 00:07:33,14.375,1.0546
09/30/2019 00:08:33,14.373,1.0546
09/30/2019 00:09:33,14.372,1.0543
09/30/2019 00:10:33,14.369,1.0544
09/30/2019 00:11:33,14.367,1.0544
09/30/2019 00:12:33,14.364,1.0541
09/30/2019 00:13:33,14.363,1.0541
09/30/2019 00:14:33,14.361,1.0541
09/30/2019 00:15:33,14.358,1.0539
09/30/2019 00:16:33,14.357,1.0533
09/30/2019 00:17:33,14.355,1.0536
09/30/2019 00:18:33,14.352,1.0531
09/30/2019 00:19:33,14.351,1.0531
09/30/2019 00:20:33,14.349,1.0527
09/30/2019 00:21:33,14.346,1.0529
09/30/2019 00:22:33,14.345,1.0525
09/30/2019 00:23:33,14.343,1.0527
09/30/2019 00:24:33,14.34,1.0521
09/30/2019 00:25:33,14.339,1.0525
09/30/2019 00:26:33,14.336,1.0519
09/30/2019 00:27:33,14.334,1.0521
09/30/2019 00:28:33,14.333,1.0517
09/30/2019 00:29:33,14.33,1.0517
09/30/2019 00:30:33,14.328,1.0517
09/30/2019 00:31:33,14.325,1.0515
09/30/2019 00:32:33,14.324,1.0515
09/30/2019 00:33:33,14.322,1.0515
09/30/2019 00:34:33,14.319,1.0515
09/30/2019 00:35:33,14.318,1.0515
09/30/2019 00:36:33,14.316,1.0515
09/30/2019 00:37:33,14.313,1.0515
09/30/2019 00:38:33,14.312,1.0515
09/30/2019 00:39:33,14.31,1.0515
09/30/2019 00:40:33,14.309,1.0515
09/30/2019 00:41:33,14.306,1.0515
09/30/2019 00:42:33,14.304,1.0515
09/30/2019 00:43:33,14.303,1.0515
09/30/2019 00:44:33,14.3,1.0515
09/30/2019 00:45:33,14.298,1.0515
09/30/2019 00:46:33,14.297,1.0515
09/30/2019 00:47:33,14.295,1.0515
09/30/2019 00:48:33,14.292,1.0515
09/30/2019 00:49:33,14.291,1.0515
09/30/2019 00:50:33,14.289,1.0515
09/30/2019 00:51:33,14.288,1.0515
09/30/2019 00:52:33,14.285,1.0515
09/30/2019 00:53:33,14.283,1.0513
09/30/2019 00:54:33,14.282,1.0515
09/30/2019 00:55:33,14.28,1.0515
09/30/2019 00:56:33,14.277,1.0515
09/30/2019 00:57:33,14.276,1.0515
09/30/2019 00:58:33,14.274,1.0515
09/30/2019 00:59:33,14.271,1.0515
09/30/2019 01:00:33,14.27,1.0515
09/30/2019 01:01:33,14.268,1.0515
09/30/2019 01:02:33,14.267,1.0515
09/30/2019 01:03:33,14.264,1.0513
09/30/2019 01:04:33,14.262,1.0515
09/30/2019 01:05:33,14.261,1.0515
09/30/2019 01:06:33,14.259,1.0515
09/30/2019 01:07:33,14.256,1.0513
09/30/2019 01:08:33,14.255,1.0515
09/30/2019 01:09:33,14.253,1.0515
09/30/2019 01:10:33,14.252,1.0515
09/30/2019 01:11:33,14.249,1.0515
09/30/2019 01:12:33,14.247,1.0515
09/30/2019 01:13:33,14.246,1.0515
09/30/2019 01:14:33,14.244,1.0513
09/30/2019 01:15:33,14.241,1.0515
09/30/2019 01:16:33,14.24,1.0513
09/30/2019 01:17:33,14.238,1.0515
09/30/2019 01:18:33,14.237,1.0515
09/30/2019 01:19:33,14.235,1.0513
09/30/2019 01:20:33,14.232,1.0515
09/30/2019 01:21:33,14.231,1.0513
09/30/2019 01:22:33,14.229,1.0513
09/30/2019 01:23:33,14.228,1.0513
09/30/2019 01:24:33,14.225,1.0513
09/30/2019 01:25:33,14.223,1.0513
09/30/2019 01:26:33,14.222,1.0513
09/30/2019 01:27:33,14.22,1.0511
09/30/2019 01:28:33,14.219,1.0511
09/30/2019 01:29:33,14.216,1.0511
09/30/2019 01:30:33,14.214,1.0509
09/30/2019 01:31:33,14.213,1.0509
09/30/2019 01:32:33,14.211,1.0507
09/30/2019 01:33:33,14.208,1.0505
09/30/2019 01:34:33,14.207,1.0505
09/30/2019 01:35:33,14.206,1.0503
09/30/2019 01:36:33,14.204,1.0503
09/30/2019 01:37:33,14.201,1.05
09/30/2019 01:38:33,14.2,1.05
09/30/2019 01:39:33,14.198,1.05
09/30/2019 01:40:33,14.197,1.0498
09/30/2019 01:41:33,14.194,1.0496
09/30/2019 01:42:33,14.192,1.0494
09/30/2019 01:43:33,14.191,1.0492
09/30/2019 01:44:33,14.189,1.049
09/30/2019 01:45:33,14.188,1.049
09/30/2019 01:46:33,14.185,1.0488
09/30/2019 01:47:33,14.183,1.0488
09/30/2019 01:48:33,14.182,1.0486
09/30/2019 01:49:33,14.18,1.0486
09/30/2019 01:50:33,14.177,1.0486
09/30/2019 01:51:33,14.176,1.0486
09/30/2019 01:52:33,14.174,1.0486
09/30/2019 01:53:33,14.173,1.0486
09/30/2019 01:54:33,14.171,1.0484
09/30/2019 01:55:33,14.168,1.0484
09/30/2019 01:56:33,14.167,1.0484
09/30/2019 01:57:33,14.165,1.0484
09/30/2019 01:58:33,14.164,1.0484
09/30/2019 01:59:33,14.161,1.0486
09/30/2019 02:00:33,14.159,1.0484
09/30/2019 02:01:33,14.158,1.0484
09/30/2019 02:02:33,14.156,1.0484
09/30/2019 02:03:33,14.155,1.0484
09/30/2019 02:04:33,14.152,1.0484
09/30/2019 02:05:33,14.15,1.0484
09/30/2019 02:06:33,14.149,1.0484
09/30/2019 02:07:33,14.147,1.0484
09/30/2019 02:08:33,14.144,1.0484
09/30/2019 02:09:33,14.143,1.0484
09/30/2019 02:10:33,14.141,1.0484
09/30/2019 02:11:33,14.14,1.0484
09/30/2019 02:12:33,14.138,1.0484
09/30/2019 02:13:33,14.135,1.0484
09/30/2019 02:14:33,14.134,1.0484
09/30/2019 02:15:33,14.132,1.0484
09/30/2019 02:16:33,14.131,1.0484
09/30/2019 02:17:33,14.128,1.0484
09/30/2019 02:18:33,14.126,1.0484
09/30/2019 02:19:33,14.125,1.0484
09/30/2019 02:20:33,14.123,1.0484
09/30/2019 02:21:33,14.122,1.0484
09/30/2019 02:22:33,14.119,1.0484
09/30/2019 02:23:33,14.117,1.0484
09/30/2019 02:24:33,14.116,1.0484
09/30/2019 02:25:33,14.114,1.0484
09/30/2019 02:26:33,14.113,1.0484
09/30/2019 02:27:33,14.11,1.0484
09/30/2019 02:28:33,14.108,1.0484
09/30/2019 02:29:33,14.107,1.0484
09/30/2019 02:30:33,14.105,1.0484
09/30/2019 02:31:33,14.102,1.0484
09/30/2019 02:32:33,14.101,1.0484
09/30/2019 02:33:33,14.099,1.0484
09/30/2019 02:34:33,14.098,1.0484
09/30/2019 02:35:33,14.096,1.0484
09/30/2019 02:36:33,14.093,1.0482
09/30/2019 02:37:33,14.092,1.0482
09/30/2019 02:38:33,14.09,1.0482
09/30/2019 02:39:33,14.089,1.0482
09/30/2019 02:40:33,14.086,1.0482
09/30/2019 02:41:33,14.084,1.0482
09/30/2019 02:42:33,14.083,1.0482
09/30/2019 02:43:33,14.081,1.0482
09/30/2019 02:44:33,14.078,1.0482
09/30/2019 02:45:33,14.077,1.048
09/30/2019 02:46:33,14.075,1.048
09/30/2019 02:47:33,14.074,1.048
09/30/2019 02:48:33,14.071,1.0478
09/30/2019 02:49:33,14.069,1.0476
09/30/2019 02:50:33,14.068,1.0478
09/30/2019 02:51:33,14.066,1.0474
09/30/2019 02:52:33,14.065,1.0474
09/30/2019 02:53:33,14.062,1.0472
09/30/2019 02:54:33,14.06,1.0472
09/30/2019 02:55:33,14.059,1.0471
09/30/2019 02:56:33,14.057,1.0469
09/30/2019 02:57:33,14.054,1.0467
09/30/2019 02:58:33,14.053,1.0469
09/30/2019 02:59:33,14.051,1.0467
09/30/2019 03:00:33,14.05,1.0462
09/30/2019 03:01:33,14.048,1.0464
09/30/2019 03:02:33,14.045,1.046
09/30/2019 03:03:33,14.044,1.0459
09/30/2019 03:04:33,14.042,1.0457
09/30/2019 03:05:33,14.041,1.0459
09/30/2019 03:06:33,14.038,1.0455
09/30/2019 03:07:33,14.036,1.0455
09/30/2019 03:08:33,14.035,1.0455
09/30/2019 03:09:33,14.033,1.0455
09/30/2019 03:10:33,14.03,1.0455
09/30/2019 03:11:33,14.029,1.0453
09/30/2019 03:12:33,14.027,1.0453
09/30/2019 03:13:33,14.026,1.0453
09/30/2019 03:14:33,14.023,1.0453
09/30/2019 03:15:33,14.021,1.0453
09/30/2019 03:16:33,14.02,1.0453
09/30/2019 03:17:33,14.018,1.0453
09/30/2019 03:18:33,14.017,1.0451
09/30/2019 03:19:33,14.014,1.0451
09/30/2019 03:20:33,14.012,1.0451
09/30/2019 03:21:33,14.011,1.0451
09/30/2019 03:22:33,14.009,1.0453
09/30/2019 03:23:33,14.006,1.0451
09/30/2019 03:24:33,14.005,1.0451
09/30/2019 03:25:33,14.003,1.0451
09/30/2019 03:26:33,14.002,1.0453
09/30/2019 03:27:33,13.999,1.0451
09/30/2019 03:28:33,13.997,1.0451
09/30/2019 03:29:33,13.996,1.0453
09/30/2019 03:30:33,13.994,1.0451
09/30/2019 03:31:33,13.991,1.0453
09/30/2019 03:32:33,13.99,1.0451
09/30/2019 03:33:33,13.988,1.0451
09/30/2019 03:34:33,13.987,1.0451
09/30/2019 03:35:33,13.984,1.0451
09/30/2019 03:36:33,13.982,1.0451
09/30/2019 03:37:33,13.981,1.0451
09/30/2019 03:38:33,13.979,1.0451
09/30/2019 03:39:33,13.976,1.0451
09/30/2019 03:40:33,13.975,1.0453
09/30/2019 03:41:33,13.973,1.0453
09/30/2019 03:42:33,13.972,1.0451
09/30/2019 03:43:33,13.969,1.0451
09/30/2019 03:44:33,13.967,1.0451
09/30/2019 03:45:33,13.966,1.0453
09/30/2019 03:46:33,13.964,1.0451
09/30/2019 03:47:33,13.961,1.0451
09/30/2019 03:48:33,13.96,1.0453
09/30/2019 03:49:33,13.958,1.0451
09/30/2019 03:50:33,13.955,1.0451
09/30/2019 03:51:33,13.954,1.0451
09/30/2019 03:52:33,13.952,1.0451
09/30/2019 03:53:33,13.951,1.0451
09/30/2019 03:54:33,13.948,1.0451
09/30/2019 03:55:33,13.946,1.0451
09/30/2019 03:56:33,13.945,1.0451
09/30/2019 03:57:33,13.943,1.0451
09/30/2019 03:58:33,13.94,1.0451
09/30/2019 03:59:33,13.939,1.0451
09/30/2019 04:00:33,13.937,1.0451
09/30/2019 04:01:33,13.936,1.0451
09/30/2019 04:02:33,13.933,1.0451
09/30/2019 04:03:33,13.931,1.0451
09/30/2019 04:04:33,13.93,1.0451
09/30/2019 04:05:33,13.928,1.0451
09/30/2019 04:06:33,13.925,1.0451
09/30/2019 04:07:33,13.924,1.0451
09/30/2019 04:08:33,13.922,1.0451
09/30/2019 04:09:33,13.919,1.0451
09/30/2019 04:10:33,13.918,1.0451
09/30/2019 04:11:33,13.916,1.0451
09/30/2019 04:12:33,13.915,1.0451
09/30/2019 04:13:33,13.912,1.0449
09/30/2019 04:14:33,13.91,1.0451
09/30/2019 04:15:33,13.909,1.0449
09/30/2019 04:16:33,13.907,1.0449
09/30/2019 04:17:33,13.904,1.0449
09/30/2019 04:18:33,13.903,1.0449
09/30/2019 04:19:33,13.901,1.0445
09/30/2019 04:20:33,13.898,1.0447
09/30/2019 04:21:33,13.897,1.0447
09/30/2019 04:22:33,13.895,1.0443
09/30/2019 04:23:33,13.894,1.0445
09/30/2019 04:24:33,13.891,1.0445
09/30/2019 04:25:33,13.889,1.0443
09/30/2019 04:26:33,13.888,1.0439
09/30/2019 04:27:33,13.885,1.0439
09/30/2019 04:28:33,13.883,1.0439
09/30/2019 04:29:33,13.882,1.0439
09/30/2019 04:30:33,13.88,1.0435
09/30/2019 04:31:33,13.877,1.0437
09/30/2019 04:32:33,13.876,1.0433
09/30/2019 04:33:33,13.874,1.0431
09/30/2019 04:34:33,13.871,1.0431
09/30/2019 04:35:33,13.87,1.0431
09/30/2019 04:36:33,13.868,1.0429
09/30/2019 04:37:33,13.865,1.0428
09/30/2019 04:38:33,13.864,1.0428
09/30/2019 04:39:33,13.862,1.0428
09/30/2019 04:40:33,13.861,1.0426
09/30/2019 04:41:33,13.858,1.0426
09/30/2019 04:42:33,13.856,1.0424
09/30/2019 04:43:33,13.855,1.0424
09/30/2019 04:44:33,13.852,1.0422
09/30/2019 04:45:33,13.85,1.0424
09/30/2019 04:46:33,13.849,1.0422
09/30/2019 04:47:33,13.846,1.0422
09/30/2019 04:48:33,13.844,1.0422
09/30/2019 04:49:33,13.843,1.0422
09/30/2019 04:50:33,13.841,1.0422
09/30/2019 04:51:33,13.838,1.0422
09/30/2019 04:52:33,13.837,1.0422
09/30/2019 04:53:33,13.835,1.042
09/30/2019 04:54:33,13.834,1.0422
09/30/2019 04:55:33,13.831,1.042
09/30/2019 04:56:33,13.829,1.042
09/30/2019 04:57:33,13.828,1.042
09/30/2019 04:58:33,13.826,1.042
09/30/2019 04:59:33,13.823,1.042
09/30/2019 05:00:33,13.822,1.042
09/30/2019 05:01:33,13.82,1.0422
09/30/2019 05:02:33,13.819,1.042
09/30/2019 05:03:33,13.816,1.042
09/30/2019 05:04:33,13.814,1.042
09/30/2019 05:05:33,13.813,1.042
09/30/2019 05:06:33,13.81,1.042
09/30/2019 05:07:33,13.808,1.042
09/30/2019 05:08:33,13.807,1.042
09/30/2019 05:09:33,13.805,1.042
09/30/2019 05:10:33,13.802,1.0422
09/30/2019 05:11:33,13.801,1.0422
09/30/2019 05:12:33,13.799,1.0422
09/30/2019 05:13:33,13.798,1.042
09/30/2019 05:14:33,13.796,1.042
09/30/2019 05:15:33,13.793,1.042
09/30/2019 05:16:33,13.792,1.042
09/30/2019 05:17:33,13.79,1.042
09/30/2019 05:18:33,13.789,1.042
09/30/2019 05:19:33,13.786,1.042
09/30/2019 05:20:33,13.784,1.042
09/30/2019 05:21:33,13.783,1.042
09/30/2019 05:22:33,13.781,1.0422
09/30/2019 05:23:33,13.78,1.042
09/30/2019 05:24:33,13.777,1.042
09/30/2019 05:25:33,13.775,1.042
09/30/2019 05:26:33,13.774,1.042
09/30/2019 05:27:33,13.772,1.042
09/30/2019 05:28:33,13.771,1.042
09/30/2019 05:29:33,13.768,1.042
09/30/2019 05:30:33,13.766,1.0422
09/30/2019 05:31:33,13.765,1.042
09/30/2019 05:32:33,13.763,1.042
09/30/2019 05:33:33,13.762,1.042
09/30/2019 05:34:33,13.76,1.042
09/30/2019 05:35:33,13.757,1.042
09/30/2019 05:36:33,13.756,1.042
09/30/2019 05:37:33,13.754,1.042
09/30/2019 05:38:33,13.753,1.042
09/30/2019 05:39:33,13.751,1.042
09/30/2019 05:40:33,13.75,1.0422
09/30/2019 05:41:33,13.748,1.042
09/30/2019 05:42:33,13.745,1.042
09/30/2019 05:43:33,13.744,1.0422
09/30/2019 05:44:33,13.742,1.042
09/30/2019 05:45:33,13.741,1.042
09/30/2019 05:46:33,13.739,1.042
09/30/2019 05:47:33,13.738,1.0422
09/30/2019 05:48:33,13.736,1.042
09/30/2019 05:49:33,13.735,1.042
09/30/2019 05:50:33,13.733,1.042
09/30/2019 05:51:33,13.732,1.042
09/30/2019 05:52:33,13.73,1.042
09/30/2019 05:53:33,13.729,1.042
09/30/2019 05:54:33,13.727,1.042
09/30/2019 05:55:33,13.726,1.0418
09/30/2019 05:56:33,13.724,1.042
09/30/2019 05:57:33,13.723,1.0418
09/30/2019 05:58:33,13.721,1.0418
09/30/2019 05:59:33,13.72,1.0418
09/30/2019 06:00:33,13.717,1.0418
09/30/2019 06:01:33,13.715,1.0418
09/30/2019 06:02:33,13.714,1.0418
09/30/2019 06:03:33,13.714,1.0418
09/30/2019 06:04:33,13.712,1.0416
09/30/2019 06:05:33,13.711,1.0414
09/30/2019 06:06:33,13.709,1.0416
09/30/2019 06:07:33,13.708,1.0414
09/30/2019 06:08:33,13.706,1.041
09/30/2019 06:09:33,13.705,1.0414
09/30/2019 06:10:33,13.703,1.0414
09/30/2019 06:11:33,13.702,1.0414
09/30/2019 06:12:33,13.7,1.041
09/30/2019 06:13:33,13.699,1.0408
09/30/2019 06:14:33,13.697,1.041
09/30/2019 06:15:33,13.697,1.0406
09/30/2019 06:16:33,13.696,1.0406
09/30/2019 06:17:33,13.694,1.0408
09/30/2019 06:18:33,13.693,1.0406
09/30/2019 06:19:33,13.691,1.0406
09/30/2019 06:20:33,13.69,1.0404
09/30/2019 06:21:33,13.69,1.0404
09/30/2019 06:22:33,13.688,1.0406
09/30/2019 06:23:33,13.687,1.0402
09/30/2019 06:24:33,13.685,1.0404
09/30/2019 06:25:33,13.685,1.0404
09/30/2019 06:26:33,13.684,1.04
09/30/2019 06:27:33,13.682,1.04
09/30/2019 06:28:33,13.681,1.04
09/30/2019 06:29:33,13.681,1.04
09/30/2019 06:30:33,13.679,1.0398
09/30/2019 06:31:33,13.678,1.04
09/30/2019 06:32:33,13.678,1.0397
09/30/2019 06:33:33,13.676,1.0398
09/30/2019 06:34:33,13.675,1.0397
09/30/2019 06:35:33,13.675,1.0397
09/30/2019 06:36:33,13.673,1.0397
09/30/2019 06:37:33,13.673,1.0395
09/30/2019 06:38:33,13.672,1.0397
09/30/2019 06:39:33,13.67,1.0395
09/30/2019 06:40:33,13.67,1.0393
09/30/2019 06:41:33,13.669,1.0395
09/30/2019 06:42:33,13.669,1.0395
09/30/2019 06:43:33,13.667,1.0395
09/30/2019 06:44:33,13.667,1.0397
09/30/2019 06:45:33,13.666,1.0393
09/30/2019 06:46:33,13.666,1.0395
09/30/2019 06:47:33,13.664,1.0393
09/30/2019 06:48:33,13.664,1.0395
09/30/2019 06:49:33,13.664,1.0395
09/30/2019 06:50:33,13.663,1.0395
09/30/2019 06:51:33,13.663,1.0393
09/30/2019 06:52:33,13.661,1.0393
09/30/2019 06:53:33,13.661,1.0393
09/30/2019 06:54:33,13.661,1.0393
09/30/2019 06:55:33,13.66,1.0395
09/30/2019 06:56:33,13.66,1.0393
09/30/2019 06:57:33,13.66,1.0393
09/30/2019 06:58:33,13.658,1.0393
09/30/2019 06:59:33,13.658,1.0393
09/30/2019 07:00:33,13.658,1.039
09/30/2019 07:01:33,13.658,1.039
09/30/2019 07:02:33,13.657,1.0393
09/30/2019 07:03:33,13.657,1.0393
09/30/2019 07:04:33,13.657,1.039
09/30/2019 07:05:33,13.657,1.039
09/30/2019 07:06:33,13.657,1.0393
09/30/2019 07:07:33,13.657,1.039
09/30/2019 07:08:33,13.655,1.0393
09/30/2019 07:09:33,13.655,1.0393
09/30/2019 07:10:33,13.655,1.0393
09/30/2019 07:11:33,13.655,1.0393
09/30/2019 07:12:33,13.655,1.039
09/30/2019 07:13:33,13.655,1.039
09/30/2019 07:14:33,13.655,1.039
09/30/2019 07:15:33,13.654,1.039
09/30/2019 07:16:33,13.654,1.0393
09/30/2019 07:17:33,13.654,1.039
09/30/2019 07:18:33,13.654,1.039
09/30/2019 07:19:33,13.654,1.039
09/30/2019 07:20:33,13.654,1.039
09/30/2019 07:21:33,13.654,1.039
09/30/2019 07:22:33,13.654,1.039
09/30/2019 07:23:33,13.654,1.0388
09/30/2019 07:24:33,13.654,1.039
09/30/2019 07:25:33,13.654,1.039
09/30/2019 07:26:33,13.654,1.039
09/30/2019 07:27:33,13.654,1.039
09/30/2019 07:28:33,13.654,1.039
09/30/2019 07:29:33,13.654,1.0388
09/30/2019 07:30:33,13.655,1.039
09/30/2019 07:31:33,13.655,1.039
09/30/2019 07:32:33,13.655,1.039
09/30/2019 07:33:33,13.655,1.0388
09/30/2019 07:34:33,13.655,1.0388
09/30/2019 07:35:33,13.655,1.039
09/30/2019 07:36:33,13.655,1.039
09/30/2019 07:37:33,13.655,1.0388
09/30/2019 07:38:33,13.657,1.039
09/30/2019 07:39:33,13.657,1.0388
09/30/2019 07:40:33,13.657,1.0388
09/30/2019 07:41:33,13.657,1.039
09/30/2019 07:42:33,13.658,1.0388
09/30/2019 07:43:33,13.658,1.0388
09/30/2019 07:44:33,13.658,1.0388
09/30/2019 07:45:33,13.658,1.0388
09/30/2019 07:46:33,13.66,1.0388
09/30/2019 07:47:33,13.66,1.0388
09/30/2019 07:48:33,13.66,1.0388
09/30/2019 07:49:33,13.661,1.0386
09/30/2019 07:50:33,13.661,1.0388
09/30/2019 07:51:33,13.661,1.0388
09/30/2019 07:52:33,13.663,1.0388
09/30/2019 07:53:33,13.663,1.0388
09/30/2019 07:54:33,13.664,1.0388
09/30/2019 07:55:33,13.664,1.0388
09/30/2019 07:56:33,13.666,1.0388
09/30/2019 07:57:33,13.666,1.0388
09/30/2019 07:58:33,13.666,1.0388
09/30/2019 07:59:33,13.667,1.0388
09/30/2019 08:00:33,13.667,1.0388
09/30/2019 08:01:33,13.669,1.0388
09/30/2019 08:02:33,13.669,1.0388
09/30/2019 08:03:33,13.67,1.0386
09/30/2019 08:04:33,13.67,1.0388
09/30/2019 08:05:33,13.672,1.0388
09/30/2019 08:06:33,13.672,1.0388
09/30/2019 08:07:33,13.673,1.0386
09/30/2019 08:08:33,13.675,1.0388
09/30/2019 08:09:33,13.675,1.0388
09/30/2019 08:10:33,13.676,1.0388
09/30/2019 08:11:33,13.676,1.0388
09/30/2019 08:12:33,13.678,1.0386
09/30/2019 08:13:33,13.678,1.0388
09/30/2019 08:14:33,13.679,1.0388
09/30/2019 08:15:33,13.681,1.0388
09/30/2019 08:16:33,13.681,1.0388
09/30/2019 08:17:33,13.682,1.0386
09/30/2019 08:18:33,13.684,1.0388
09/30/2019 08:19:33,13.684,1.0388
09/30/2019 08:20:33,13.685,1.0388
09/30/2019 08:21:33,13.687,1.0388
09/30/2019 08:22:33,13.687,1.0388
09/30/2019 08:23:33,13.688,1.0388
09/30/2019 08:24:33,13.69,1.0388
09/30/2019 08:25:33,13.691,1.0386
09/30/2019 08:26:33,13.691,1.0386
09/30/2019 08:27:33,13.693,1.0388
09/30/2019 08:28:33,13.694,1.0388
09/30/2019 08:29:33,13.696,1.0388
09/30/2019 08:30:33,13.696,1.0386
09/30/2019 08:31:33,13.697,1.0388
09/30/2019 08:32:33,13.699,1.0388
09/30/2019 08:33:33,13.7,1.0388
09/30/2019 08:34:33,13.7,1.0388
09/30/2019 08:35:33,13.702,1.0388
09/30/2019 08:36:33,13.703,1.0386
09/30/2019 08:37:33,13.705,1.0388
09/30/2019 08:38:33,13.706,1.0388
09/30/2019 08:39:33,13.706,1.0388
09/30/2019 08:40:33,13.708,1.0388
09/30/2019 08:41:33,13.709,1.0388
09/30/2019 08:42:33,13.711,1.0388
09/30/2019 08:43:33,13.712,1.0388
09/30/2019 08:44:33,13.714,1.0388
09/30/2019 08:45:33,13.715,1.0388
09/30/2019 08:46:33,13.715,1.0388
09/30/2019 08:47:33,13.717,1.0388
09/30/2019 08:48:33,13.718,1.0388
09/30/2019 08:49:33,13.72,1.0386
09/30/2019 08:50:33,13.721,1.0388
09/30/2019 08:51:33,13.723,1.0386
09/30/2019 08:52:33,13.724,1.0386
09/30/2019 08:53:33,13.726,1.0388
09/30/2019 08:54:33,13.727,1.0388
09/30/2019 08:55:33,13.727,1.0388
09/30/2019 08:56:33,13.729,1.0386
09/30/2019 08:57:33,13.73,1.0388
09/30/2019 08:58:33,13.732,1.0388
09/30/2019 08:59:33,13.733,1.0388
09/30/2019 09:00:33,13.735,1.0388
09/30/2019 09:01:33,13.736,1.0388
09/30/2019 09:02:33,13.738,1.0388
09/30/2019 09:03:33,13.739,1.0388
09/30/2019 09:04:33,13.741,1.0388
09/30/2019 09:05:33,13.742,1.0388
09/30/2019 09:06:33,13.744,1.0388
09/30/2019 09:07:33,13.745,1.0388
09/30/2019 09:08:33,13.747,1.0388
09/30/2019 09:09:33,13.748,1.0388
09/30/2019 09:10:33,13.75,1.0388
09/30/2019 09:11:33,13.751,1.0388
09/30/2019 09:12:33,13.753,1.0388
09/30/2019 09:13:33,13.754,1.0388
09/30/2019 09:14:33,13.756,1.0388
09/30/2019 09:15:33,13.757,1.0388
09/30/2019 09:16:33,13.759,1.0388
09/30/2019 09:17:33,13.76,1.0388
09/30/2019 09:18:33,13.762,1.0388
09/30/2019 09:19:33,13.763,1.0388
09/30/2019 09:20:33,13.765,1.0388
09/30/2019 09:21:33,13.768,1.0388
09/30/2019 09:22:33,13.769,1.0388
09/30/2019 09:23:33,13.771,1.0388
09/30/2019 09:24:33,13.772,1.0388
09/30/2019 09:25:33,13.774,1.0388
09/30/2019 09:26:33,13.775,1.0388
09/30/2019 09:27:33,13.777,1.0388
09/30/2019 09:28:33,13.78,1.0388
09/30/2019 09:29:33,13.781,1.0388
09/30/2019 09:30:33,13.783,1.0388
09/30/2019 09:31:33,13.784,1.0388
09/30/2019 09:32:33,13.786,1.0388
09/30/2019 09:33:33,13.789,1.0388
09/30/2019 09:34:33,13.79,1.0388
09/30/2019 09:35:33,13.792,1.0388
09/30/2019 09:36:33,13.795,1.0388
09/30/2019 09:37:33,13.796,1.0388
09/30/2019 09:38:33,13.798,1.0386
09/30/2019 09:39:33,13.799,1.0386
09/30/2019 09:40:33,13.802,1.0388
09/30/2019 09:41:33,13.804,1.0388
09/30/2019 09:42:33,13.805,1.0388
09/30/2019 09:43:33,13.808,1.0388
09/30/2019 09:44:33,13.81,1.0388
09/30/2019 09:45:33,13.813,1.0388
09/30/2019 09:46:33,13.814,1.0388
09/30/2019 09:47:33,13.816,1.0388
09/30/2019 09:48:33,13.819,1.0388
09/30/2019 09:49:33,13.82,1.0388
09/30/2019 09:50:33,13.823,1.0388
09/30/2019 09:51:33,13.825,1.0388
09/30/2019 09:52:33,13.826,1.0388
09/30/2019 09:53:33,13.829,1.0388
09/30/2019 09:54:33,13.831,1.0388
09/30/2019 09:55:33,13.834,1.0388
09/30/2019 09:56:33,13.835,1.0388
09/30/2019 09:57:33,13.838,1.0388
09/30/2019 09:58:33,13.84,1.0388
09/30/2019 09:59:33,13.843,1.0388
09/30/2019 10:00:33,13.844,1.0388
09/30/2019 10:01:33,13.847,1.0388
09/30/2019 10:02:33,13.849,1.0388
09/30/2019 10:03:33,13.852,1.0386
09/30/2019 10:04:33,13.853,1.0388
09/30/2019 10:05:33,13.856,1.0388
09/30/2019 10:06:33,13.859,1.0388
09/30/2019 10:07:33,13.861,1.0388
09/30/2019 10:08:33,13.864,1.0388
09/30/2019 10:09:33,13.865,1.0388
09/30/2019 10:10:33,13.868,1.0388
09/30/2019 10:11:33,13.871,1.0388
09/30/2019 10:12:33,13.873,1.0388
09/30/2019 10:13:33,13.876,1.0388
09/30/2019 10:14:33,13.879,1.0388
09/30/2019 10:15:33,13.88,1.0388
09/30/2019 10:16:33,13.883,1.0388
09/30/2019 10:17:33,13.886,1.0388
09/30/2019 10:18:33,13.888,1.0388
09/30/2019 10:19:33,13.891,1.0388
09/30/2019 10:20:33,13.894,1.0388
09/30/2019 10:21:33,13.895,1.0388
09/30/2019 10:22:33,13.898,1.0388
09/30/2019 10:23:33,13.901,1.0388
09/30/2019 10:24:33,13.904,1.0388
09/30/2019 10:25:33,13.906,1.0388
09/30/2019 10:26:33,13.909,1.0388
09/30/2019 10:27:33,13.912,1.0388
09/30/2019 10:28:33,13.915,1.0388
09/30/2019 10:29:33,13.918,1.0388
09/30/2019 10:30:33,13.919,1.0388
09/30/2019 10:31:33,13.922,1.0388
09/30/2019 10:32:33,13.925,1.0388
09/30/2019 10:33:33,13.928,1.0388
09/30/2019 10:34:33,13.931,1.0388
09/30/2019 10:35:33,13.934,1.0388
09/30/2019 10:36:33,13.937,1.0388
09/30/2019 10:37:33,13.94,1.0388
09/30/2019 10:38:33,13.943,1.0388
09/30/2019 10:39:33,13.946,1.0388
09/30/2019 10:40:33,13.949,1.0388
09/30/2019 10:41:33,13.952,1.0388
09/30/2019 10:42:33,13.955,1.0388
09/30/2019 10:43:33,13.958,1.0388
09/30/2019 10:44:33,13.961,1.0388
09/30/2019 10:45:33,13.964,1.0388
09/30/2019 10:46:33,13.967,1.0388
09/30/2019 10:47:33,13.97,1.0388
09/30/2019 10:48:33,13.973,1.0388
09/30/2019 10:49:33,13.976,1.0388
09/30/2019 10:50:33,13.979,1.0388
09/30/2019 10:51:33,13.982,1.0388
09/30/2019 10:52:33,13.985,1.0388
09/30/2019 10:53:33,13.99,1.0388
09/30/2019 10:54:33,13.993,1.0388
09/30/2019 10:55:33,13.996,1.0388
09/30/2019 10:56:33,13.999,1.0388
09/30/2019 10:57:33,14.002,1.0388
09/30/2019 10:58:33,14.006,1.0388
09/30/2019 10:59:33,14.009,1.0388
09/30/2019 11:00:33,14.012,1.0388
09/30/2019 11:01:33,14.015,1.0388
09/30/2019 11:02:33,14.02,1.0388
09/30/2019 11:03:33,14.023,1.0388
09/30/2019 11:04:33,14.026,1.0388
09/30/2019 11:05:33,14.03,1.0388
09/30/2019 11:06:33,14.033,1.0388
09/30/2019 11:07:33,14.036,1.0388
09/30/2019 11:08:33,14.039,1.0388
09/30/2019 11:09:33,14.044,1.0388
09/30/2019 11:10:33,14.047,1.0388
09/30/2019 11:11:33,14.051,1.0388
09/30/2019 11:12:33,14.054,1.0388
09/30/2019 11:13:33,14.057,1.0388
09/30/2019 11:14:33,14.062,1.0386
09/30/2019 11:15:33,14.065,1.0388
09/30/2019 11:16:33,14.069,1.0388
09/30/2019 11:17:33,14.072,1.0388
09/30/2019 11:18:33,14.075,1.0388
09/30/2019 11:19:33,14.08,1.0388
09/30/2019 11:20:33,14.083,1.0388
09/30/2019 11:21:33,14.087,1.0388
09/30/2019 11:22:33,14.09,1.0388
09/30/2019 11:23:33,14.095,1.0388
09/30/2019 11:24:33,14.098,1.0388
09/30/2019 11:25:33,14.102,1.0388
09/30/2019 11:26:33,14.105,1.0388
09/30/2019 11:27:33,14.11,1.0388
09/30/2019 11:28:33,14.113,1.0388
09/30/2019 11:29:33,14.117,1.0388
09/30/2019 11:30:33,14.122,1.0388
09/30/2019 11:31:33,14.125,1.0388
09/30/2019 11:32:33,14.129,1.0388
09/30/2019 11:33:33,14.132,1.0388
09/30/2019 11:34:33,14.137,1.0388
09/30/2019 11:35:33,14.14,1.0388
09/30/2019 11:36:33,14.144,1.0388
09/30/2019 11:37:33,14.149,1.0388
09/30/2019 11:38:33,14.152,1.0388
09/30/2019 11:39:33,14.156,1.0388
09/30/2019 11:40:33,14.161,1.0388
09/30/2019 11:41:33,14.164,1.0388
09/30/2019 11:42:33,14.168,1.0388
09/30/2019 11:43:33,14.173,1.0388
09/30/2019 11:44:33,14.176,1.0388
09/30/2019 11:45:33,14.18,1.0388
09/30/2019 11:46:33,14.185,1.0388
09/30/2019 11:47:33,14.188,1.0388
09/30/2019 11:48:33,14.192,1.0388
09/30/2019 11:49:33,14.197,1.0388
09/30/2019 11:50:33,14.2,1.0388
09/30/2019 11:51:33,14.204,1.0388
09/30/2019 11:52:33,14.208,1.0388
09/30/2019 11:53:33,14.213,1.0388
09/30/2019 11:54:33,14.216,1.0388
09/30/2019 11:55:33,14.22,1.0388
09/30/2019 11:56:33,14.225,1.0388
09/30/2019 11:57:33,14.229,1.0388
09/30/2019 11:58:33,14.232,1.0388
09/30/2019 11:59:33,14.237,1.0388
09/30/2019 12:00:33,14.241,1.0388
09/30/2019 12:01:33,14.246,1.0388
09/30/2019 12:02:33,14.25,1.0388
09/30/2019 12:03:33,14.253,1.0388
09/30/2019 12:04:33,14.258,1.0388
09/30/2019 12:05:33,14.262,1.0388
09/30/2019 12:06:33,14.267,1.0388
09/30/2019 12:07:33,14.271,1.0388
09/30/2019 12:08:33,14.274,1.0388
09/30/2019 12:09:33,14.279,1.0388
09/30/2019 12:10:33,14.283,1.0388
09/30/2019 12:11:33,14.288,1.0388
09/30/2019 12:12:33,14.292,1.0388
09/30/2019 12:13:33,14.297,1.0388
09/30/2019 12:14:33,14.3,1.0388
09/30/2019 12:15:33,14.304,1.0388
09/30/2019 12:16:33,14.309,1.0388
09/30/2019 12:17:33,14.313,1.039
09/30/2019 12:18:33,14.318,1.0388
09/30/2019 12:19:33,14.322,1.0388
09/30/2019 12:20:33,14.327,1.0388
09/30/2019 12:21:33,14.331,1.0388
09/30/2019 12:22:33,14.334,1.039
09/30/2019 12:23:33,14.339,1.039
09/30/2019 12:24:33,14.343,1.0388
09/30/2019 12:25:33,14.348,1.0388
09/30/2019 12:26:33,14.352,1.0388
09/30/2019 12:27:33,14.357,1.0388
09/30/2019 12:28:33,14.361,1.0388
09/30/2019 12:29:33,14.366,1.039
09/30/2019 12:30:33,14.369,1.0388
09/30/2019 12:31:33,14.373,1.0388
09/30/2019 12:32:33,14.378,1.0388
09/30/2019 12:33:33,14.382,1.039
09/30/2019 12:34:33,14.387,1.0388
09/30/2019 12:35:33,14.391,1.039
09/30/2019 12:36:33,14.396,1.0388
09/30/2019 12:37:33,14.4,1.0388
09/30/2019 12:38:33,14.405,1.039
09/30/2019 12:39:33,14.408,1.039
09/30/2019 12:40:33,14.412,1.039
09/30/2019 12:41:33,14.417,1.0388
09/30/2019 12:42:33,14.421,1.0388
09/30/2019 12:43:33,14.426,1.039
09/30/2019 12:44:33,14.43,1.0388
09/30/2019 12:45:33,14.435,1.0388
09/30/2019 12:46:33,14.439,1.039
09/30/2019 12:47:33,14.444,1.0388
09/30/2019 12:48:33,14.448,1.039
09/30/2019 12:49:33,14.453,1.0388
09/30/2019 12:50:33,14.457,1.039
09/30/2019 12:51:33,14.462,1.0388
09/30/2019 12:52:33,14.466,1.039
09/30/2019 12:53:33,14.471,1.039
09/30/2019 12:54:33,14.475,1.039
09/30/2019 12:55:33,14.48,1.039
09/30/2019 12:56:33,14.484,1.0388
09/30/2019 12:57:33,14.489,1.039
09/30/2019 12:58:33,14.492,1.039
09/30/2019 12:59:33,14.498,1.0388
09/30/2019 13:00:33,14.501,1.039
09/30/2019 13:01:33,14.505,1.039
09/30/2019 13:02:33,14.509,1.0388
09/30/2019 13:03:33,14.514,1.039
09/30/2019 13:04:33,14.518,1.039
09/30/2019 13:05:33,14.523,1.0388
09/30/2019 13:06:33,14.527,1.039
09/30/2019 13:07:33,14.532,1.039
09/30/2019 13:08:33,14.536,1.039
09/30/2019 13:09:33,14.541,1.0388
09/30/2019 13:10:33,14.545,1.0388
09/30/2019 13:11:33,14.55,1.0388
09/30/2019 13:12:33,14.554,1.0388
09/30/2019 13:13:33,14.559,1.0388
09/30/2019 13:14:33,14.563,1.0386
09/30/2019 13:15:33,14.568,1.0388
09/30/2019 13:16:33,14.572,1.0388
09/30/2019 13:17:33,14.577,1.0388
09/30/2019 13:18:33,14.581,1.0388
09/30/2019 13:19:33,14.584,1.0388
09/30/2019 13:20:33,14.589,1.0386
09/30/2019 13:21:33,14.593,1.0386
09/30/2019 13:22:33,14.598,1.0386
09/30/2019 13:23:33,14.602,1.0385
09/30/2019 13:24:33,14.607,1.0385
09/30/2019 13:25:33,14.611,1.0385
09/30/2019 13:26:33,14.616,1.0385
09/30/2019 13:27:33,14.62,1.0383
09/30/2019 13:28:33,14.625,1.0383
09/30/2019 13:29:33,14.629,1.0381
09/30/2019 13:30:33,14.634,1.0383
09/30/2019 13:31:33,14.638,1.0379
09/30/2019 13:32:33,14.643,1.0377
09/30/2019 13:33:33,14.647,1.0377
09/30/2019 13:34:33,14.652,1.0373
09/30/2019 13:35:33,14.656,1.0379
09/30/2019 13:36:33,14.661,1.0375
09/30/2019 13:37:33,14.665,1.0369
09/30/2019 13:38:33,14.67,1.0369
09/30/2019 13:39:33,14.674,1.0367
09/30/2019 13:40:33,14.679,1.0365
09/30/2019 13:41:33,14.683,1.0363
09/30/2019 13:42:33,14.688,1.0363
09/30/2019 13:43:33,14.692,1.0363
09/30/2019 13:44:33,14.696,1.0361
09/30/2019 13:45:33,14.701,1.0363
09/30/2019 13:46:33,14.705,1.0361
09/30/2019 13:47:33,14.71,1.0361
09/30/2019 13:48:33,14.714,1.0361
09/30/2019 13:49:33,14.719,1.0361
09/30/2019 13:50:33,14.723,1.0361
09/30/2019 13:51:33,14.728,1.0359
09/30/2019 13:52:33,14.732,1.0361
09/30/2019 13:53:33,14.737,1.0361
09/30/2019 13:54:33,14.741,1.0359
09/30/2019 13:55:33,14.746,1.0361
09/30/2019 13:56:33,14.75,1.0359
09/30/2019 13:57:33,14.755,1.0359
09/30/2019 13:58:33,14.759,1.0361
09/30/2019 13:59:33,14.764,1.0361
09/30/2019 14:00:33,14.768,1.0361
09/30/2019 14:01:33,14.773,1.0361
09/30/2019 14:02:33,14.777,1.0359
09/30/2019 14:03:33,14.782,1.0361
09/30/2019 14:04:33,14.786,1.0361
09/30/2019 14:05:33,14.791,1.0361
09/30/2019 14:06:33,14.795,1.0361
09/30/2019 14:07:33,14.798,1.0361
09/30/2019 14:08:33,14.803,1.0359
09/30/2019 14:09:33,14.807,1.0359
09/30/2019 14:10:33,14.812,1.0359
09/30/2019 14:11:33,14.816,1.0357
09/30/2019 14:12:33,14.821,1.0355
09/30/2019 14:13:33,14.825,1.035
09/30/2019 14:14:33,14.828,1.0344
09/30/2019 14:15:33,14.833,1.0338
09/30/2019 14:16:33,14.837,1.0332
09/30/2019 14:17:33,14.842,1.0332
09/30/2019 14:18:33,14.846,1.0328
09/30/2019 14:19:33,14.849,1.033
09/30/2019 14:20:33,14.853,1.033
09/30/2019 14:21:33,14.858,1.033
09/30/2019 14:22:33,14.862,1.033
09/30/2019 14:23:33,14.865,1.033
09/30/2019 14:24:33,14.87,1.033
09/30/2019 14:25:33,14.874,1.0326
09/30/2019 14:26:33,14.877,1.0323
09/30/2019 14:27:33,14.882,1.0311
09/30/2019 14:28:33,14.885,1.0301
09/30/2019 14:29:33,14.889,1.0299
09/30/2019 14:30:33,14.894,1.0297
09/30/2019 14:31:33,14.897,1.0297
09/30/2019 14:32:33,14.901,1.0297
09/30/2019 14:33:33,14.904,1.0297
09/30/2019 14:34:33,14.909,1.0297
09/30/2019 14:35:33,14.912,1.0295
09/30/2019 14:36:33,14.916,1.0287
09/30/2019 14:37:33,14.919,1.0278
09/30/2019 14:38:33,14.924,1.027
09/30/2019 14:39:33,14.927,1.0266
09/30/2019 14:40:33,14.931,1.0266
09/30/2019 14:41:33,14.934,1.0266
09/30/2019 14:42:33,14.939,1.0266
09/30/2019 14:43:33,14.942,1.0266
09/30/2019 14:44:33,14.946,1.0266
09/30/2019 14:45:33,14.949,1.0266
09/30/2019 14:46:33,14.952,1.0266
09/30/2019 14:47:33,14.957,1.026
09/30/2019 14:48:33,14.96,1.0256
09/30/2019 14:49:33,14.964,1.0247
09/30/2019 14:50:33,14.967,1.0239
09/30/2019 14:51:33,14.97,1.0237
09/30/2019 14:52:33,14.975,1.0237
09/30/2019 14:53:33,14.978,1.0235
09/30/2019 14:54:33,14.981,1.0235
09/30/2019 14:55:33,14.985,1.0237
09/30/2019 14:56:33,14.988,1.0235
09/30/2019 14:57:33,14.991,1.0237
09/30/2019 14:58:33,14.994,1.0237
09/30/2019 14:59:33,14.998,1.0237
09/30/2019 15:00:33,15.001,1.0237
09/30/2019 15:01:33,15.004,1.0237
09/30/2019 15:02:33,15.007,1.0235
09/30/2019 15:03:33,15.01,1.0237
09/30/2019 15:04:33,15.015,1.0235
09/30/2019 15:05:33,15.018,1.0233
09/30/2019 15:06:33,15.021,1.0231
09/30/2019 15:07:33,15.024,1.0229
09/30/2019 15:08:33,15.027,1.0227
09/30/2019 15:09:33,15.03,1.0225
09/30/2019 15:10:33,15.034,1.0221
09/30/2019 15:11:33,15.037,1.0217
09/30/2019 15:12:33,15.04,1.0213
09/30/2019 15:13:33,15.043,1.0211
09/30/2019 15:14:33,15.046,1.0209
09/30/2019 15:15:33,15.049,1.0209
09/30/2019 15:16:33,15.052,1.0206
09/30/2019 15:17:33,15.055,1.0206
09/30/2019 15:18:33,15.058,1.0206
09/30/2019 15:19:33,15.061,1.0206
09/30/2019 15:20:33,15.064,1.0204
09/30/2019 15:21:33,15.067,1.0206
09/30/2019 15:22:33,15.07,1.0204
09/30/2019 15:23:33,15.073,1.0206
09/30/2019 15:24:33,15.076,1.0206
09/30/2019 15:25:33,15.079,1.0206
09/30/2019 15:26:33,15.082,1.0206
09/30/2019 15:27:33,15.085,1.0206
09/30/2019 15:28:33,15.088,1.0206
09/30/2019 15:29:33,15.091,1.0206
09/30/2019 15:30:33,15.094,1.0206
09/30/2019 15:31:33,15.096,1.0206
09/30/2019 15:32:33,15.099,1.0206
09/30/2019 15:33:33,15.102,1.0206
09/30/2019 15:34:33,15.105,1.0206
09/30/2019 15:35:33,15.108,1.0206
09/30/2019 15:36:33,15.109,1.0206
09/30/2019 15:37:33,15.112,1.0206
09/30/2019 15:38:33,15.115,1.0206
09/30/2019 15:39:33,15.118,1.0206
09/30/2019 15:40:33,15.119,1.0204
09/30/2019 15:41:33,15.122,1.0204
09/30/2019 15:42:33,15.125,1.0204
09/30/2019 15:43:33,15.127,1.0202
09/30/2019 15:44:33,15.13,1.0198
09/30/2019 15:45:33,15.133,1.0196
09/30/2019 15:46:33,15.134,1.0194
09/30/2019 15:47:33,15.137,1.019
09/30/2019 15:48:33,15.14,1.0186
09/30/2019 15:49:33,15.142,1.0184
09/30/2019 15:50:33,15.145,1.0182
09/30/2019 15:51:33,15.146,1.018
09/30/2019 15:52:33,15.149,1.0178
09/30/2019 15:53:33,15.151,1.0178
09/30/2019 15:54:33,15.154,1.0175
09/30/2019 15:55:33,15.155,1.0175
09/30/2019 15:56:33,15.158,1.0175
09/30/2019 15:57:33,15.16,1.0175
09/30/2019 15:58:33,15.163,1.0175
09/30/2019 15:59:33,15.164,1.0175
09/30/2019 16:00:33,15.166,1.0175
09/30/2019 16:01:33,15.169,1.0175
09/30/2019 16:02:33,15.17,1.0175
09/30/2019 16:03:33,15.172,1.0175
09/30/2019 16:04:33,15.175,1.0175
09/30/2019 16:05:33,15.176,1.0175
09/30/2019 16:06:33,15.178,1.0175
09/30/2019 16:07:33,15.181,1.0177
09/30/2019 16:08:33,15.182,1.0177
09/30/2019 16:09:33,15.184,1.0175
09/30/2019 16:10:33,15.185,1.0175
09/30/2019 16:11:33,15.188,1.0175
09/30/2019 16:12:33,15.19,1.0175
09/30/2019 16:13:33,15.191,1.0175
09/30/2019 16:14:33,15.193,1.017
09/30/2019 16:15:33,15.194,1.017
09/30/2019 16:16:33,15.196,1.0168
09/30/2019 16:17:33,15.199,1.0163
09/30/2019 16:18:33,15.2,1.0159
09/30/2019 16:19:33,15.202,1.0155
09/30/2019 16:20:33,15.203,1.0153
09/30/2019 16:21:33,15.205,1.0149
09/30/2019 16:22:33,15.206,1.0145
09/30/2019 16:23:33,15.208,1.0145
09/30/2019 16:24:33,15.209,1.0143
09/30/2019 16:25:33,15.211,1.0145
09/30/2019 16:26:33,15.212,1.0143
09/30/2019 16:27:33,15.214,1.0143
09/30/2019 16:28:33,15.214,1.0143
09/30/2019 16:29:33,15.215,1.0143
09/30/2019 16:30:33,15.217,1.0143
09/30/2019 16:31:33,15.218,1.0143
09/30/2019 16:32:33,15.22,1.0143
09/30/2019 16:33:33,15.221,1.0143
09/30/2019 16:34:33,15.221,1.0143
09/30/2019 16:35:33,15.223,1.0143
09/30/2019 16:36:33,15.224,1.0143
09/30/2019 16:37:33,15.225,1.0143
09/30/2019 16:38:33,15.227,1.0143
09/30/2019 16:39:33,15.227,1.0143
09/30/2019 16:40:33,15.228,1.0143
09/30/2019 16:41:33,15.23,1.0143
09/30/2019 16:42:33,15.23,1.0143
09/30/2019 16:43:33,15.231,1.0143
09/30/2019 16:44:33,15.231,1.0143
09/30/2019 16:45:33,15.233,1.0143
09/30/2019 16:46:33,15.234,1.0143
09/30/2019 16:47:33,15.234,1.0141
09/30/2019 16:48:33,15.236,1.0139
09/30/2019 16:49:33,15.236,1.0137
09/30/2019 16:50:33,15.237,1.0137
09/30/2019 16:51:33,15.237,1.0134
09/30/2019 16:52:33,15.239,1.0132
09/30/2019 16:53:33,15.239,1.0128
09/30/2019 16:54:33,15.24,1.0126
09/30/2019 16:55:33,15.24,1.0122
09/30/2019 16:56:33,15.24,1.012
09/30/2019 16:57:33,15.242,1.0118
09/30/2019 16:58:33,15.242,1.0118
09/30/2019 16:59:33,15.243,1.0116
09/30/2019 17:00:33,15.243,1.0114
09/30/2019 17:01:33,15.243,1.0114
09/30/2019 17:02:33,15.245,1.0114
09/30/2019 17:03:33,15.245,1.0114
09/30/2019 17:04:33,15.245,1.0114
09/30/2019 17:05:33,15.245,1.0114
09/30/2019 17:06:33,15.246,1.0112
09/30/2019 17:07:33,15.246,1.0114
09/30/2019 17:08:33,15.246,1.0114
09/30/2019 17:09:33,15.246,1.0114
09/30/2019 17:10:33,15.246,1.0114
09/30/2019 17:11:33,15.246,1.0114
09/30/2019 17:12:33,15.248,1.0114
09/30/2019 17:13:33,15.248,1.0114
09/30/2019 17:14:33,15.248,1.0112
09/30/2019 17:15:33,15.248,1.0114
09/30/2019 17:16:33,15.248,1.0114
09/30/2019 17:17:33,15.248,1.0112
09/30/2019 17:18:33,15.248,1.0112
09/30/2019 17:19:33,15.248,1.0112
09/30/2019 17:20:33,15.248,1.0114
09/30/2019 17:21:33,15.248,1.0112
09/30/2019 17:22:33,15.248,1.0112
09/30/2019 17:23:33,15.248,1.0112
09/30/2019 17:24:33,15.248,1.0112
09/30/2019 17:25:33,15.248,1.0112
09/30/2019 17:26:33,15.248,1.0112
09/30/2019 17:27:33,15.248,1.011
09/30/2019 17:28:33,15.248,1.011
09/30/2019 17:29:33,15.248,1.0108
09/30/2019 17:30:33,15.248,1.0108
09/30/2019 17:31:33,15.246,1.0108
09/30/2019 17:32:33,15.246,1.0106
09/30/2019 17:33:33,15.246,1.0103
09/30/2019 17:34:33,15.246,1.0099
09/30/2019 17:35:33,15.246,1.0099
09/30/2019 17:36:33,15.245,1.0092
09/30/2019 17:37:33,15.245,1.0092
09/30/2019 17:38:33,15.245,1.0089
09/30/2019 17:39:33,15.245,1.0091
09/30/2019 17:40:33,15.243,1.0087
09/30/2019 17:41:33,15.243,1.0083
09/30/2019 17:42:33,15.243,1.0085
09/30/2019 17:43:33,15.242,1.0083
09/30/2019 17:44:33,15.242,1.0083
09/30/2019 17:45:33,15.242,1.0081
09/30/2019 17:46:33,15.242,1.0081
09/30/2019 17:47:33,15.24,1.0083
09/30/2019 17:48:33,15.24,1.0081
09/30/2019 17:49:33,15.239,1.0083
09/30/2019 17:50:33,15.239,1.0081
09/30/2019 17:51:33,15.239,1.0081
09/30/2019 17:52:33,15.237,1.0081
09/30/2019 17:53:33,15.237,1.0081
09/30/2019 17:54:33,15.236,1.0081
09/30/2019 17:55:33,15.236,1.0081
09/30/2019 17:56:33,15.234,1.0081
09/30/2019 17:57:33,15.234,1.0081
09/30/2019 17:58:33,15.233,1.0081
09/30/2019 17:59:33,15.233,1.0081
09/30/2019 18:00:33,15.231,1.0081
09/30/2019 18:01:33,15.231,1.0081
09/30/2019 18:02:33,15.23,1.0081
09/30/2019 18:03:33,15.23,1.0081
09/30/2019 18:04:33,15.228,1.0081
09/30/2019 18:05:33,15.227,1.0081
09/30/2019 18:06:33,15.227,1.0081
09/30/2019 18:07:33,15.225,1.0081
09/30/2019 18:08:33,15.225,1.0081
09/30/2019 18:09:33,15.224,1.0081
09/30/2019 18:10:33,15.223,1.0081
09/30/2019 18:11:33,15.223,1.0081
09/30/2019 18:12:33,15.221,1.0081
09/30/2019 18:13:33,15.22,1.0081
09/30/2019 18:14:33,15.22,1.0081
09/30/2019 18:15:33,15.218,1.0081
09/30/2019 18:16:33,15.217,1.0081
09/30/2019 18:17:33,15.217,1.0081
09/30/2019 18:18:33,15.215,1.0081
09/30/2019 18:19:33,15.214,1.0079
09/30/2019 18:20:33,15.212,1.0079
09/30/2019 18:21:33,15.212,1.0079
09/30/2019 18:22:33,15.211,1.0079
09/30/2019 18:23:33,15.209,1.0077
09/30/2019 18:24:33,15.208,1.0077
09/30/2019 18:25:33,15.208,1.0073
09/30/2019 18:26:33,15.206,1.0071
09/30/2019 18:27:33,15.205,1.0071
09/30/2019 18:28:33,15.203,1.0071
09/30/2019 18:29:33,15.202,1.0069
09/30/2019 18:30:33,15.202,1.0065
09/30/2019 18:31:33,15.2,1.0065
09/30/2019 18:32:33,15.199,1.0065
09/30/2019 18:33:33,15.197,1.0063
09/30/2019 18:34:33,15.196,1.006
09/30/2019 18:35:33,15.194,1.0058
09/30/2019 18:36:33,15.194,1.0056
09/30/2019 18:37:33,15.193,1.0058
09/30/2019 18:38:33,15.191,1.0056
09/30/2019 18:39:33,15.19,1.0056
09/30/2019 18:40:33,15.188,1.0056
09/30/2019 18:41:33,15.187,1.0054
09/30/2019 18:42:33,15.185,1.0052
09/30/2019 18:43:33,15.184,1.0052
09/30/2019 18:44:33,15.182,1.0052
09/30/2019 18:45:33,15.181,1.0052
09/30/2019 18:46:33,15.179,1.0052
09/30/2019 18:47:33,15.178,1.0052
09/30/2019 18:48:33,15.176,1.0052
09/30/2019 18:49:33,15.175,1.0052
09/30/2019 18:50:33,15.173,1.0052
09/30/2019 18:51:33,15.172,1.0052
09/30/2019 18:52:33,15.17,1.005
09/30/2019 18:53:33,15.169,1.005
09/30/2019 18:54:33,15.167,1.0052
09/30/2019 18:55:33,15.166,1.0052
09/30/2019 18:56:33,15.164,1.0052
09/30/2019 18:57:33,15.163,1.0052
09/30/2019 18:58:33,15.161,1.0052
09/30/2019 18:59:33,15.16,1.0052
09/30/2019 19:00:33,15.158,1.0052
09/30/2019 19:01:33,15.157,1.005
09/30/2019 19:02:33,15.155,1.0052
09/30/2019 19:03:33,15.154,1.0052
09/30/2019 19:04:33,15.152,1.0052
09/30/2019 19:05:33,15.149,1.0052
09/30/2019 19:06:33,15.148,1.0052
09/30/2019 19:07:33,15.146,1.0052
09/30/2019 19:08:33,15.145,1.0052
09/30/2019 19:09:33,15.143,1.0052
09/30/2019 19:10:33,15.142,1.0052
09/30/2019 19:11:33,15.14,1.0052
09/30/2019 19:12:33,15.139,1.0052
09/30/2019 19:13:33,15.136,1.0052
09/30/2019 19:14:33,15.134,1.0052
09/30/2019 19:15:33,15.133,1.0052
09/30/2019 19:16:33,15.131,1.0052
09/30/2019 19:17:33,15.13,1.0052
09/30/2019 19:18:33,15.127,1.0052
09/30/2019 19:19:33,15.125,1.0052
09/30/2019 19:20:33,15.124,1.0052
09/30/2019 19:21:33,15.122,1.0052
09/30/2019 19:22:33,15.119,1.0052
09/30/2019 19:23:33,15.118,1.0052
09/30/2019 19:24:33,15.116,1.0052
09/30/2019 19:25:33,15.115,1.0052
09/30/2019 19:26:33,15.112,1.0052
09/30/2019 19:27:33,15.111,1.005
09/30/2019 19:28:33,15.109,1.0052
09/30/2019 19:29:33,15.108,1.005
09/30/2019 19:30:33,15.105,1.005
09/30/2019 19:31:33,15.103,1.005
09/30/2019 19:32:33,15.102,1.005
09/30/2019 19:33:33,15.099,1.005
09/30/2019 19:34:33,15.097,1.005
09/30/2019 19:35:33,15.096,1.0048
09/30/2019 19:36:33,15.093,1.0048
09/30/2019 19:37:33,15.091,1.0046
09/30/2019 19:38:33,15.09,1.0046
09/30/2019 19:39:33,15.088,1.0046
09/30/2019 19:40:33,15.085,1.0044
09/30/2019 19:41:33,15.084,1.0044
09/30/2019 19:42:33,15.082,1.0044
09/30/2019 19:43:33,15.079,1.004
09/30/2019 19:44:33,15.078,1.004
09/30/2019 19:45:33,15.075,1.0038
09/30/2019 19:46:33,15.073,1.0036
09/30/2019 19:47:33,15.072,1.0036
09/30/2019 19:48:33,15.069,1.0034
09/30/2019 19:49:33,15.067,1.0032
09/30/2019 19:50:33,15.066,1.0032
09/30/2019 19:51:33,15.063,1.0032
09/30/2019 19:52:33,15.061,1.0032
09/30/2019 19:53:33,15.058,1.003
09/30/2019 19:54:33,15.057,1.0029
09/30/2019 19:55:33,15.055,1.0027
09/30/2019 19:56:33,15.052,1.0027
09/30/2019 19:57:33,15.051,1.0025
09/30/2019 19:58:33,15.048,1.0027
09/30/2019 19:59:33,15.046,1.0022
09/30/2019 20:00:33,15.045,1.0022
09/30/2019 20:01:33,15.042,1.0022
09/30/2019 20:02:33,15.04,1.002
09/30/2019 20:03:33,15.037,1.0022
09/30/2019 20:04:33,15.036,1.002
09/30/2019 20:05:33,15.033,1.002
09/30/2019 20:06:33,15.031,1.002
09/30/2019 20:07:33,15.03,1.002
09/30/2019 20:08:33,15.027,1.002
09/30/2019 20:09:33,15.025,1.002
09/30/2019 20:10:33,15.022,1.002
09/30/2019 20:11:33,15.021,1.002
09/30/2019 20:12:33,15.018,1.002
09/30/2019 20:13:33,15.016,1.0019
09/30/2019 20:14:33,15.015,1.0019
09/30/2019 20:15:33,15.012,1.0019
09/30/2019 20:16:33,15.01,1.0019
09/30/2019 20:17:33,15.007,1.0019
09/30/2019 20:18:33,15.006,1.0019
09/30/2019 20:19:33,15.003,1.0019
09/30/2019 20:20:33,15.001,1.0019
09/30/2019 20:21:33,14.998,1.0019
09/30/2019 20:22:33,14.997,1.0019
09/30/2019 20:23:33,14.994,1.0019
09/30/2019 20:24:33,14.992,1.0019
09/30/2019 20:25:33,14.991,1.0019
09/30/2019 20:26:33,14.988,1.0019
09/30/2019 20:27:33,14.987,1.0019
09/30/2019 20:28:33,14.984,1.0019
09/30/2019 20:29:33,14.982,1.0019
09/30/2019 20:30:33,14.979,1.0019
09/30/2019 20:31:33,14.978,1.0019
09/30/2019 20:32:33,14.975,1.0019
09/30/2019 20:33:33,14.973,1.0019
09/30/2019 20:34:33,14.97,1.0019
09/30/2019 20:35:33,14.969,1.0019
09/30/2019 20:36:33,14.966,1.0019
09/30/2019 20:37:33,14.964,1.0019
09/30/2019 20:38:33,14.963,1.0019
09/30/2019 20:39:33,14.96,1.0019
09/30/2019 20:40:33,14.958,1.0019
09/30/2019 20:41:33,14.955,1.0019
09/30/2019 20:42:33,14.954,1.0019
09/30/2019 20:43:33,14.951,1.0019
09/30/2019 20:44:33,14.949,1.0019
09/30/2019 20:45:33,14.946,1.0019
09/30/2019 20:46:33,14.945,1.0019
09/30/2019 20:47:33,14.943,1.0019
09/30/2019 20:48:33,14.94,1.0019
09/30/2019 20:49:33,14.939,1.0019
09/30/2019 20:50:33,14.936,1.0019
09/30/2019 20:51:33,14.934,1.0019
09/30/2019 20:52:33,14.931,1.0019
09/30/2019 20:53:33,14.93,1.0019
09/30/2019 20:54:33,14.927,1.0019
09/30/2019 20:55:33,14.925,1.0019
09/30/2019 20:56:33,14.924,1.0019
09/30/2019 20:57:33,14.921,1.0019
09/30/2019 20:58:33,14.919,1.0019
09/30/2019 20:59:33,14.916,1.0019
09/30/2019 21:00:33,14.915,1.0019
09/30/2019 21:01:33,14.912,1.0019
09/30/2019 21:02:33,14.91,1.0019
09/30/2019 21:03:33,14.907,1.0019
09/30/2019 21:04:33,14.906,1.0019
09/30/2019 21:05:33,14.904,1.0019
09/30/2019 21:06:33,14.901,1.0019
09/30/2019 21:07:33,14.9,1.0019
09/30/2019 21:08:33,14.897,1.0019
09/30/2019 21:09:33,14.895,1.0019
09/30/2019 21:10:33,14.892,1.0019
09/30/2019 21:11:33,14.891,1.0019
09/30/2019 21:12:33,14.889,1.0019
09/30/2019 21:13:33,14.886,1.0019
09/30/2019 21:14:33,14.885,1.0019
09/30/2019 21:15:33,14.882,1.0019
09/30/2019 21:16:33,14.88,1.0019
09/30/2019 21:17:33,14.877,1.0019
09/30/2019 21:18:33,14.876,1.0017
09/30/2019 21:19:33,14.874,1.0019
09/30/2019 21:20:33,14.871,1.0019
09/30/2019 21:21:33,14.87,1.0017
09/30/2019 21:22:33,14.867,1.0019
09/30/2019 21:23:33,14.865,1.0017
09/30/2019 21:24:33,14.864,1.0017
09/30/2019 21:25:33,14.861,1.0017
09/30/2019 21:26:33,14.859,1.0017
09/30/2019 21:27:33,14.856,1.0017
09/30/2019 21:28:33,14.855,1.0013
09/30/2019 21:29:33,14.852,1.0013
09/30/2019 21:30:33,14.851,1.0011
09/30/2019 21:31:33,14.849,1.0013
09/30/2019 21:32:33,14.846,1.0011
09/30/2019 21:33:33,14.845,1.0011
09/30/2019 21:34:33,14.842,1.0009
09/30/2019 21:35:33,14.84,1.0009
09/30/2019 21:36:33,14.839,1.0011
09/30/2019 21:37:33,14.836,1.0009
09/30/2019 21:38:33,14.834,1.0007
09/30/2019 21:39:33,14.831,1.0005
09/30/2019 21:40:33,14.83,1.0007
09/30/2019 21:41:33,14.827,1.0005
09/30/2019 21:42:33,14.825,1.0003
09/30/2019 21:43:33,14.824,1.0003
09/30/2019 21:44:33,14.821,1.0001
09/30/2019 21:45:33,14.819,1.0001
09/30/2019 21:46:33,14.816,0.9999
09/30/2019 21:47:33,14.815,1.0001
09/30/2019 21:48:33,14.813,0.9997
09/30/2019 21:49:33,14.81,0.9999
09/30/2019 21:50:33,14.809,0.9997
09/30/2019 21:51:33,14.806,0.9995
09/30/2019 21:52:33,14.804,0.9997
09/30/2019 21:53:33,14.803,0.9997
09/30/2019 21:54:33,14.8,0.9993
09/30/2019 21:55:33,14.798,0.9993
09/30/2019 21:56:33,14.795,0.9995
09/30/2019 21:57:33,14.794,0.9993
09/30/2019 21:58:33,14.791,0.9991
09/30/2019 21:59:33,14.789,0.9991
09/30/2019 22:00:33,14.788,0.9991
09/30/2019 22:01:33,14.785,0.9991
09/30/2019 22:02:33,14.783,0.9991
09/30/2019 22:03:33,14.78,0.9989
09/30/2019 22:04:33,14.779,0.9989
09/30/2019 22:05:33,14.776,0.9989
09/30/2019 22:06:33,14.774,0.9991
09/30/2019 22:07:33,14.771,0.9989
09/30/2019 22:08:33,14.77,0.9989
09/30/2019 22:09:33,14.768,0.9989
09/30/2019 22:10:33,14.765,0.9989
09/30/2019 22:11:33,14.764,0.9989
09/30/2019 22:12:33,14.761,0.9989
09/30/2019 22:13:33,14.759,0.9989
09/30/2019 22:14:33,14.756,0.9987
09/30/2019 22:15:33,14.755,0.9987
09/30/2019 22:16:33,14.753,0.9987
09/30/2019 22:17:33,14.75,0.9987
09/30/2019 22:18:33,14.749,0.9987
09/30/2019 22:19:33,14.746,0.9987
09/30/2019 22:20:33,14.744,0.9987
09/30/2019 22:21:33,14.741,0.9987
09/30/2019 22:22:33,14.74,0.9987
09/30/2019 22:23:33,14.738,0.9987
09/30/2019 22:24:33,14.735,0.9989
09/30/2019 22:25:33,14.734,0.9987
09/30/2019 22:26:33,14.731,0.9987
09/30/2019 22:27:33,14.729,0.9987
09/30/2019 22:28:33,14.726,0.9989
09/30/2019 22:29:33,14.725,0.9987
09/30/2019 22:30:33,14.723,0.9987
09/30/2019 22:31:33,14.72,0.9987
09/30/2019 22:32:33,14.719,0.9987
09/30/2019 22:33:33,14.716,0.9987
09/30/2019 22:34:33,14.714,0.9987
09/30/2019 22:35:33,14.713,0.9987
09/30/2019 22:36:33,14.71,0.9987
09/30/2019 22:37:33,14.708,0.9987
09/30/2019 22:38:33,14.705,0.9989
09/30/2019 22:39:33,14.704,0.9987
09/30/2019 22:40:33,14.702,0.9987
09/30/2019 22:41:33,14.699,0.9989
09/30/2019 22:42:33,14.698,0.9987
09/30/2019 22:43:33,14.695,0.9987
09/30/2019 22:44:33,14.694,0.9987
09/30/2019 22:45:33,14.692,0.9987
09/30/2019 22:46:33,14.689,0.9987
09/30/2019 22:47:33,14.688,0.9987
09/30/2019 22:48:33,14.686,0.9987
09/30/2019 22:49:33,14.683,0.9987
09/30/2019 22:50:33,14.682,0.9987
09/30/2019 22:51:33,14.679,0.9987
09/30/2019 22:52:33,14.677,0.9987
09/30/2019 22:53:33,14.676,0.9989
09/30/2019 22:54:33,14.673,0.9987
09/30/2019 22:55:33,14.671,0.9987
09/30/2019 22:56:33,14.67,0.9987
09/30/2019 22:57:33,14.667,0.9987
09/30/2019 22:58:33,14.665,0.9987
09/30/2019 22:59:33,14.664,0.9987
09/30/2019 23:00:33,14.661,0.9987
09/30/2019 23:01:33,14.659,0.9987
09/30/2019 23:02:33,14.658,0.9987
09/30/2019 23:03:33,14.655,0.9987
09/30/2019 23:04:33,14.653,0.9987
09/30/2019 23:05:33,14.652,0.9989
09/30/2019 23:06:33,14.65,0.9987
09/30/2019 23:07:33,14.647,0.9987
09/30/2019 23:08:33,14.646,0.9987
09/30/2019 23:09:33,14.644,0.9987
09/30/2019 23:10:33,14.641,0.9987
09/30/2019 23:11:33,14.64,0.9989
09/30/2019 23:12:33,14.638,0.9987
09/30/2019 23:13:33,14.637,0.9987
09/30/2019 23:14:33,14.634,0.9987
09/30/2019 23:15:33,14.632,0.9987
09/30/2019 23:16:33,14.631,0.9987
09/30/2019 23:17:33,14.628,0.9987
09/30/2019 23:18:33,14.626,0.9987
09/30/2019 23:19:33,14.625,0.9987
09/30/2019 23:20:33,14.623,0.9987
09/30/2019 23:21:33,14.62,0.9987
09/30/2019 23:22:33,14.619,0.9987
09/30/2019 23:23:33,14.617,0.9987
09/30/2019 23:24:33,14.616,0.9987
09/30/2019 23:25:33,14.614,0.9987
09/30/2019 23:26:33,14.611,0.9987
09/30/2019 23:27:33,14.61,0.9987
09/30/2019 23:28:33,14.608,0.9987
09/30/2019 23:29:33,14.607,0.9987
09/30/2019 23:30:33,14.604,0.9987
09/30/2019 23:31:33,14.602,0.9987
09/30/2019 23:32:33,14.601,0.9987
09/30/2019 23:33:33,14.599,0.9987
09/30/2019 23:34:33,14.598,0.9987
09/30/2019 23:35:33,14.595,0.9987
09/30/2019 23:36:33,14.593,0.9987
09/30/2019 23:37:33,14.592,0.9987
09/30/2019 23:38:33,14.59,0.9987
09/30/2019 23:39:33,14.589,0.9987
09/30/2019 23:40:33,14.586,0.9987
09/30/2019 23:41:33,14.584,0.9987
09/30/2019 23:42:33,14.583,0.9986
09/30/2019 23:43:33,14.581,0.9987
09/30/2019 23:44:33,14.58,0.9987
09/30/2019 23:45:33,14.578,0.9986
09/30/2019 23:46:33,14.575,0.9987
09/30/2019 23:47:33,14.574,0.9986
09/30/2019 23:48:33,14.572,0.9987
09/30/2019 23:49:33,14.571,0.9987
09/30/2019 23:50:33,14.569,0.9986
09/30/2019 23:51:33,14.568,0.9986
09/30/2019 23:52:33,14.566,0.9984
09/30/2019 23:53:33,14.563,0.9984
09/30/2019 23:54:33,14.562,0.9986
09/30/2019 23:55:33,14.56,0.9986
09/30/2019 23:56:33,14.559,0.9984
09/30/2019 23:57:33,14.557,0.9986
09/30/2019 23:58:33,14.556,0.9982
09/30/2019 23:59:33,14.554,0.9984
10/01/2019 00:00:33,14.553,0.9984
10/01/2019 00:01:33,14.55,0.9982
10/01/2019 00:02:33,14.548,0.9984
10/01/2019 00:03:33,14.547,0.9982
10/01/2019 00:04:33,14.545,0.9982
10/01/2019 00:05:33,14.544,0.998
10/01/2019 00:06:33,14.542,0.9982
10/01/2019 00:07:33,14.541,0.998
10/01/2019 00:08:33,14.539,0.998
10/01/2019 00:09:33,14.536,0.9978
10/01/2019 00:10:33,14.535,0.998
10/01/2019 00:11:33,14.533,0.9978
10/01/2019 00:12:33,14.532,0.9978
10/01/2019 00:13:33,14.53,0.9976
10/01/2019 00:14:33,14.529,0.9974
10/01/2019 00:15:33,14.527,0.9976
10/01/2019 00:16:33,14.526,0.9978
10/01/2019 00:17:33,14.523,0.9978
10/01/2019 00:18:33,14.521,0.9976
10/01/2019 00:19:33,14.52,0.9974
10/01/2019 00:20:33,14.518,0.9974
10/01/2019 00:21:33,14.517,0.9974
10/01/2019 00:22:33,14.515,0.9972
10/01/2019 00:23:33,14.512,0.9974
10/01/2019 00:24:33,14.511,0.9972
10/01/2019 00:25:33,14.509,0.9972
10/01/2019 00:26:33,14.508,0.997
10/01/2019 00:27:33,14.506,0.9968
10/01/2019 00:28:33,14.503,0.9968
10/01/2019 00:29:33,14.502,0.9966
10/01/2019 00:30:33,14.501,0.997
10/01/2019 00:31:33,14.499,0.9968
10/01/2019 00:32:33,14.498,0.9966
10/01/2019 00:33:33,14.495,0.9966
10/01/2019 00:34:33,14.493,0.9964
10/01/2019 00:35:33,14.492,0.9962
10/01/2019 00:36:33,14.49,0.9966
10/01/2019 00:37:33,14.489,0.9964
10/01/2019 00:38:33,14.487,0.996
10/01/2019 00:39:33,14.484,0.9964
10/01/2019 00:40:33,14.483,0.9962
10/01/2019 00:41:33,14.481,0.9962
10/01/2019 00:42:33,14.48,0.9962
10/01/2019 00:43:33,14.478,0.9962
10/01/2019 00:44:33,14.477,0.9962
10/01/2019 00:45:33,14.475,0.996
10/01/2019 00:46:33,14.474,0.996
10/01/2019 00:47:33,14.471,0.996
10/01/2019 00:48:33,14.469,0.9962
10/01/2019 00:49:33,14.468,0.9962
10/01/2019 00:50:33,14.466,0.996
10/01/2019 00:51:33,14.465,0.996
10/01/2019 00:52:33,14.463,0.9958
10/01/2019 00:53:33,14.462,0.9958
10/01/2019 00:54:33,14.46,0.9958
10/01/2019 00:55:33,14.457,0.9956
10/01/2019 00:56:33,14.456,0.9958
10/01/2019 00:57:33,14.454,0.9958
10/01/2019 00:58:33,14.453,0.9958
10/01/2019 00:59:33,14.451,0.9956
10/01/2019 01:00:33,14.45,0.9956
10/01/2019 01:01:33,14.448,0.9958
10/01/2019 01:02:33,14.447,0.9958
10/01/2019 01:03:33,14.445,0.9958
10/01/2019 01:04:33,14.442,0.9958
10/01/2019 01:05:33,14.441,0.9956
10/01/2019 01:06:33,14.439,0.9955
10/01/2019 01:07:33,14.438,0.9956
10/01/2019 01:08:33,14.436,0.9956
10/01/2019 01:09:33,14.435,0.9956
10/01/2019 01:10:33,14.433,0.9955
10/01/2019 01:11:33,14.432,0.9956
10/01/2019 01:12:33,14.43,0.9955
10/01/2019 01:13:33,14.429,0.9955
10/01/2019 01:14:33,14.427,0.9956
10/01/2019 01:15:33,14.426,0.9955
10/01/2019 01:16:33,14.424,0.9956
10/01/2019 01:17:33,14.423,0.9956
10/01/2019 01:18:33,14.421,0.9956
10/01/2019 01:19:33,14.42,0.9955
10/01/2019 01:20:33,14.417,0.9955
10/01/2019 01:21:33,14.415,0.9955
10/01/2019 01:22:33,14.414,0.9955
10/01/2019 01:23:33,14.412,0.9955
10/01/2019 01:24:33,14.411,0.9956
10/01/2019 01:25:33,14.409,0.9956
10/01/2019 01:26:33,14.408,0.9956
10/01/2019 01:27:33,14.406,0.9956
10/01/2019 01:28:33,14.405,0.9955
10/01/2019 01:29:33,14.403,0.9956
10/01/2019 01:30:33,14.402,0.9955
10/01/2019 01:31:33,14.4,0.9955
10/01/2019 01:32:33,14.399,0.9955
10/01/2019 01:33:33,14.397,0.9955
10/01/2019 01:34:33,14.396,0.9955
10/01/2019 01:35:33,14.394,0.9955
10/01/2019 01:36:33,14.393,0.9955
10/01/2019 01:37:33,14.391,0.9955
10/01/2019 01:38:33,14.39,0.9955
10/01/2019 01:39:33,14.388,0.9956
10/01/2019 01:40:33,14.387,0.9955
10/01/2019 01:41:33,14.385,0.9955
10/01/2019 01:42:33,14.384,0.9955
10/01/2019 01:43:33,14.382,0.9955
10/01/2019 01:44:33,14.381,0.9955
10/01/2019 01:45:33,14.379,0.9956
10/01/2019 01:46:33,14.378,0.9955
10/01/2019 01:47:33,14.376,0.9955
10/01/2019 01:48:33,14.375,0.9955
10/01/2019 01:49:33,14.373,0.9955
10/01/2019 01:50:33,14.37,0.9955
10/01/2019 01:51:33,14.369,0.9955
10/01/2019 01:52:33,14.367,0.9955
10/01/2019 01:53:33,14.366,0.9955
10/01/2019 01:54:33,14.364,0.9955
10/01/2019 01:55:33,14.363,0.9955
10/01/2019 01:56:33,14.361,0.9955
10/01/2019 01:57:33,14.36,0.9955
10/01/2019 01:58:33,14.358,0.9955
10/01/2019 01:59:33,14.357,0.9955
10/01/2019 02:00:33,14.355,0.9955
10/01/2019 02:01:33,14.354,0.9955
10/01/2019 02:02:33,14.352,0.9955
10/01/2019 02:03:33,14.351,0.9955
10/01/2019 02:04:33,14.349,0.9955
10/01/2019 02:05:33,14.348,0.9955
10/01/2019 02:06:33,14.346,0.9955
10/01/2019 02:07:33,14.345,0.9955
10/01/2019 02:08:33,14.343,0.9955
10/01/2019 02:09:33,14.342,0.9955
10/01/2019 02:10:33,14.34,0.9955
10/01/2019 02:11:33,14.339,0.9955
10/01/2019 02:12:33,14.337,0.9955
10/01/2019 02:13:33,14.336,0.9955
10/01/2019 02:14:33,14.334,0.9955
10/01/2019 02:15:33,14.333,0.9955
10/01/2019 02:16:33,14.331,0.9955
10/01/2019 02:17:33,14.33,0.9955
10/01/2019 02:18:33,14.328,0.9955
10/01/2019 02:19:33,14.327,0.9955
10/01/2019 02:20:33,14.324,0.9955
10/01/2019 02:21:33,14.322,0.9955
10/01/2019 02:22:33,14.321,0.9955
10/01/2019 02:23:33,14.319,0.9955
10/01/2019 02:24:33,14.318,0.9955
10/01/2019 02:25:33,14.316,0.9955
10/01/2019 02:26:33,14.315,0.9955
10/01/2019 02:27:33,14.313,0.9955
10/01/2019 02:28:33,14.312,0.9955
10/01/2019 02:29:33,14.31,0.9955
10/01/2019 02:30:33,14.309,0.9955
10/01/2019 02:31:33,14.307,0.9955
10/01/2019 02:32:33,14.306,0.9955
10/01/2019 02:33:33,14.304,0.9955
10/01/2019 02:34:33,14.303,0.9955
10/01/2019 02:35:33,14.301,0.9955
10/01/2019 02:36:33,14.3,0.9955
10/01/2019 02:37:33,14.298,0.9955
10/01/2019 02:38:33,14.297,0.9955
10/01/2019 02:39:33,14.294,0.9955
10/01/2019 02:40:33,14.292,0.9955
10/01/2019 02:41:33,14.291,0.9955
10/01/2019 02:42:33,14.289,0.9955
10/01/2019 02:43:33,14.288,0.9955
10/01/2019 02:44:33,14.286,0.9955
10/01/2019 02:45:33,14.285,0.9955
10/01/2019 02:46:33,14.283,0.9955
10/01/2019 02:47:33,14.282,0.9955
10/01/2019 02:48:33,14.28,0.9955
10/01/2019 02:49:33,14.279,0.9955
10/01/2019 02:50:33,14.277,0.9955
10/01/2019 02:51:33,14.276,0.9955
10/01/2019 02:52:33,14.274,0.9955
10/01/2019 02:53:33,14.271,0.9955
10/01/2019 02:54:33,14.27,0.9955
10/01/2019 02:55:33,14.268,0.9955
10/01/2019 02:56:33,14.267,0.9955
10/01/2019 02:57:33,14.265,0.9955
10/01/2019 02:58:33,14.264,0.9955
10/01/2019 02:59:33,14.262,0.9955
10/01/2019 03:00:33,14.261,0.9955
10/01/2019 03:01:33,14.259,0.9955
10/01/2019 03:02:33,14.258,0.9955
10/01/2019 03:03:33,14.256,0.9955
10/01/2019 03:04:33,14.253,0.9955
10/01/2019 03:05:33,14.252,0.9955
10/01/2019 03:06:33,14.25,0.9955
10/01/2019 03:07:33,14.249,0.9955
10/01/2019 03:08:33,14.247,0.9955
10/01/2019 03:09:33,14.246,0.9955
10/01/2019 03:10:33,14.244,0.9955
10/01/2019 03:11:33,14.243,0.9955
10/01/2019 03:12:33,14.24,0.9955
10/01/2019 03:13:33,14.238,0.9955
10/01/2019 03:14:33,14.237,0.9955
10/01/2019 03:15:33,14.235,0.9955
10/01/2019 03:16:33,14.234,0.9955
10/01/2019 03:17:33,14.232,0.9955
10/01/2019 03:18:33,14.231,0.9955
10/01/2019 03:19:33,14.229,0.9955
10/01/2019 03:20:33,14.226,0.9956
10/01/2019 03:21:33,14.225,0.9955
10/01/2019 03:22:33,14.223,0.9955
10/01/2019 03:23:33,14.222,0.9955
10/01/2019 03:24:33,14.22,0.9955
10/01/2019 03:25:33,14.219,0.9955
10/01/2019 03:26:33,14.217,0.9955
10/01/2019 03:27:33,14.214,0.9955
10/01/2019 03:28:33,14.213,0.9955
10/01/2019 03:29:33,14.211,0.9955
10/01/2019 03:30:33,14.21,0.9955
10/01/2019 03:31:33,14.208,0.9955
10/01/2019 03:32:33,14.207,0.9955
10/01/2019 03:33:33,14.204,0.9953
10/01/2019 03:34:33,14.203,0.9955
10/01/2019 03:35:33,14.201,0.9953
10/01/2019 03:36:33,14.2,0.9955
10/01/2019 03:37:33,14.198,0.9955
10/01/2019 03:38:33,14.197,0.9953
10/01/2019 03:39:33,14.194,0.9953
10/01/2019 03:40:33,14.192,0.9953
10/01/2019 03:41:33,14.191,0.9953
10/01/2019 03:42:33,14.189,0.9953
10/01/2019 03:43:33,14.188,0.9953
10/01/2019 03:44:33,14.186,0.9953
10/01/2019 03:45:33,14.183,0.9953
10/01/2019 03:46:33,14.182,0.9953
10/01/2019 03:47:33,14.18,0.9953
10/01/2019 03:48:33,14.179,0.9953
10/01/2019 03:49:33,14.177,0.9953
10/01/2019 03:50:33,14.174,0.995
10/01/2019 03:51:33,14.173,0.9953
10/01/2019 03:52:33,14.171,0.995
10/01/2019 03:53:33,14.17,0.995
10/01/2019 03:54:33,14.168,0.995
10/01/2019 03:55:33,14.167,0.995
10/01/2019 03:56:33,14.164,0.995
10/01/2019 03:57:33,14.162,0.995
10/01/2019 03:58:33,14.161,0.995
10/01/2019 03:59:33,14.159,0.995
10/01/2019 04:00:33,14.158,0.9953
10/01/2019 04:01:33,14.156,0.9948
10/01/2019 04:02:33,14.153,0.995
10/01/2019 04:03:33,14.152,0.995
10/01/2019 04:04:33,14.15,0.9948
10/01/2019 04:05:33,14.149,0.9948
10/01/2019 04:06:33,14.147,0.995
10/01/2019 04:07:33,14.146,0.9948
10/01/2019 04:08:33,14.144,0.995
10/01/2019 04:09:33,14.141,0.9948
10/01/2019 04:10:33,14.14,0.9948
10/01/2019 04:11:33,14.138,0.9946
10/01/2019 04:12:33,14.137,0.9945
10/01/2019 04:13:33,14.135,0.9946
10/01/2019 04:14:33,14.134,0.9945
10/01/2019 04:15:33,14.131,0.9945
10/01/2019 04:16:33,14.129,0.9945
10/01/2019 04:17:33,14.128,0.9945
10/01/2019 04:18:33,14.126,0.9945
10/01/2019 04:19:33,14.125,0.9946
10/01/2019 04:20:33,14.123,0.9945
10/01/2019 04:21:33,14.122,0.9943
10/01/2019 04:22:33,14.119,0.9943
10/01/2019 04:23:33,14.117,0.9941
10/01/2019 04:24:33,14.116,0.9943
10/01/2019 04:25:33,14.114,0.9943
10/01/2019 04:26:33,14.113,0.9941
10/01/2019 04:27:33,14.111,0.9945
10/01/2019 04:28:33,14.108,0.9939
10/01/2019 04:29:33,14.107,0.9939
10/01/2019 04:30:33,14.105,0.9939
10/01/2019 04:31:33,14.104,0.9941
10/01/2019 04:32:33,14.102,0.9941
10/01/2019 04:33:33,14.099,0.9939
10/01/2019 04:34:33,14.098,0.9937
10/01/2019 04:35:33,14.096,0.9937
10/01/2019 04:36:33,14.095,0.9939
10/01/2019 04:37:33,14.093,0.9937
10/01/2019 04:38:33,14.092,0.9937
10/01/2019 04:39:33,14.09,0.9935
10/01/2019 04:40:33,14.087,0.9935
10/01/2019 04:41:33,14.086,0.9933
10/01/2019 04:42:33,14.084,0.9935
10/01/2019 04:43:33,14.083,0.9935
10/01/2019 04:44:33,14.081,0.9933
10/01/2019 04:45:33,14.078,0.9933
10/01/2019 04:46:33,14.077,0.9935
10/01/2019 04:47:33,14.075,0.9933
10/01/2019 04:48:33,14.074,0.9933
10/01/2019 04:49:33,14.072,0.9935
10/01/2019 04:50:33,14.071,0.9933
10/01/2019 04:51:33,14.069,0.9933
10/01/2019 04:52:33,14.068,0.9931
10/01/2019 04:53:33,14.065,0.9933
10/01/2019 04:54:33,14.063,0.9933
10/01/2019 04:55:33,14.062,0.9931
10/01/2019 04:56:33,14.06,0.9931
10/01/2019 04:57:33,14.059,0.9931
10/01/2019 04:58:33,14.057,0.9931
10/01/2019 04:59:33,14.056,0.9931
10/01/2019 05:00:33,14.054,0.9929
10/01/2019 05:01:33,14.051,0.9929
10/01/2019 05:02:33,14.05,0.9931
10/01/2019 05:03:33,14.048,0.9929
10/01/2019 05:04:33,14.047,0.9929
10/01/2019 05:05:33,14.045,0.9931
10/01/2019 05:06:33,14.044,0.9929
10/01/2019 05:07:33,14.042,0.9927
10/01/2019 05:08:33,14.041,0.9929
10/01/2019 05:09:33,14.039,0.9927
10/01/2019 05:10:33,14.038,0.9927
10/01/2019 05:11:33,14.036,0.9929
10/01/2019 05:12:33,14.033,0.9929
10/01/2019 05:13:33,14.032,0.9929
10/01/2019 05:14:33,14.03,0.9927
10/01/2019 05:15:33,14.029,0.9927
10/01/2019 05:16:33,14.027,0.9927
10/01/2019 05:17:33,14.026,0.9927
10/01/2019 05:18:33,14.024,0.9927
10/01/2019 05:19:33,14.023,0.9927
10/01/2019 05:20:33,14.021,0.9927
10/01/2019 05:21:33,14.02,0.9927
10/01/2019 05:22:33,14.018,0.9925
10/01/2019 05:23:33,14.017,0.9927
10/01/2019 05:24:33,14.015,0.9927
10/01/2019 05:25:33,14.014,0.9927
10/01/2019 05:26:33,14.012,0.9925
10/01/2019 05:27:33,14.011,0.9925
10/01/2019 05:28:33,14.009,0.9925
10/01/2019 05:29:33,14.008,0.9927
10/01/2019 05:30:33,14.006,0.9925
10/01/2019 05:31:33,14.005,0.9927
10/01/2019 05:32:33,14.003,0.9925
10/01/2019 05:33:33,14.002,0.9925
10/01/2019 05:34:33,14,0.9927
10/01/2019 05:35:33,13.999,0.9927
10/01/2019 05:36:33,13.997,0.9925
10/01/2019 05:37:33,13.997,0.9925
10/01/2019 05:38:33,13.996,0.9925
10/01/2019 05:39:33,13.994,0.9925
10/01/2019 05:40:33,13.993,0.9925
10/01/2019 05:41:33,13.991,0.9925
10/01/2019 05:42:33,13.99,0.9925
10/01/2019 05:43:33,13.988,0.9923
10/01/2019 05:44:33,13.987,0.9925
10/01/2019 05:45:33,13.987,0.9925
10/01/2019 05:46:33,13.985,0.9925
10/01/2019 05:47:33,13.984,0.9925
10/01/2019 05:48:33,13.982,0.9923
10/01/2019 05:49:33,13.981,0.9925
10/01/2019 05:50:33,13.979,0.9925
10/01/2019 05:51:33,13.979,0.9923
10/01/2019 05:52:33,13.978,0.9925
10/01/2019 05:53:33,13.976,0.9923
10/01/2019 05:54:33,13.975,0.9925
10/01/2019 05:55:33,13.975,0.9923
10/01/2019 05:56:33,13.973,0.9923
10/01/2019 05:57:33,13.972,0.9925
10/01/2019 05:58:33,13.97,0.9925
10/01/2019 05:59:33,13.969,0.9925
10/01/2019 06:00:33,13.969,0.9925
10/01/2019 06:01:33,13.967,0.9923
10/01/2019 06:02:33,13.966,0.9923
10/01/2019 06:03:33,13.966,0.9925
10/01/2019 06:04:33,13.964,0.9925
10/01/2019 06:05:33,13.963,0.9923
10/01/2019 06:06:33,13.963,0.9925
10/01/2019 06:07:33,13.961,0.9925
10/01/2019 06:08:33,13.96,0.9925
10/01/2019 06:09:33,13.96,0.9925
10/01/2019 06:10:33,13.958,0.9923
10/01/2019 06:11:33,13.957,0.9923
10/01/2019 06:12:33,13.957,0.9925
10/01/2019 06:13:33,13.955,0.9925
10/01/2019 06:14:33,13.955,0.9923
10/01/2019 06:15:33,13.954,0.9923
10/01/2019 06:16:33,13.952,0.9923
10/01/2019 06:17:33,13.952,0.9923
10/01/2019 06:18:33,13.951,0.9923
10/01/2019 06:19:33,13.951,0.9923
10/01/2019 06:20:33,13.949,0.9923
10/01/2019 06:21:33,13.949,0.9923
10/01/2019 06:22:33,13.948,0.9925
10/01/2019 06:23:33,13.948,0.9923
10/01/2019 06:24:33,13.946,0.9923
10/01/2019 06:25:33,13.946,0.9923
10/01/2019 06:26:33,13.946,0.9923
10/01/2019 06:27:33,13.945,0.9923
10/01/2019 06:28:33,13.945,0.9923
10/01/2019 06:29:33,13.943,0.9925
10/01/2019 06:30:33,13.943,0.9923
10/01/2019 06:31:33,13.943,0.9923
10/01/2019 06:32:33,13.942,0.9923
10/01/2019 06:33:33,13.942,0.9923
10/01/2019 06:34:33,13.942,0.9923
10/01/2019 06:35:33,13.94,0.9923
10/01/2019 06:36:33,13.94,0.9923
10/01/2019 06:37:33,13.94,0.9923
10/01/2019 06:38:33,13.939,0.9923
10/01/2019 06:39:33,13.939,0.9925
10/01/2019 06:40:33,13.939,0.9923
10/01/2019 06:41:33,13.939,0.9923
10/01/2019 06:42:33,13.937,0.9923
10/01/2019 06:43:33,13.937,0.9923
10/01/2019 06:44:33,13.937,0.9923
10/01/2019 06:45:33,13.937,0.9923
10/01/2019 06:46:33,13.937,0.9923
10/01/2019 06:47:33,13.936,0.9923
10/01/2019 06:48:33,13.936,0.9923
10/01/2019 06:49:33,13.936,0.9923
10/01/2019 06:50:33,13.936,0.9925
10/01/2019 06:51:33,13.936,0.9923
10/01/2019 06:52:33,13.936,0.9923
10/01/2019 06:53:33,13.936,0.9923
10/01/2019 06:54:33,13.934,0.9923
10/01/2019 06:55:33,13.934,0.9923
10/01/2019 06:56:33,13.934,0.9923
10/01/2019 06:57:33,13.934,0.9923
10/01/2019 06:58:33,13.934,0.9923
10/01/2019 06:59:33,13.934,0.9923
10/01/2019 07:00:33,13.934,0.9923
10/01/2019 07:01:33,13.934,0.9923
10/01/2019 07:02:33,13.934,0.9923
10/01/2019 07:03:33,13.934,0.9923
10/01/2019 07:04:33,13.934,0.9923
10/01/2019 07:05:33,13.934,0.9923
10/01/2019 07:06:33,13.934,0.9923
10/01/2019 07:07:33,13.934,0.9923
10/01/2019 07:08:33,13.934,0.9923
10/01/2019 07:09:33,13.934,0.9923
10/01/2019 07:10:33,13.934,0.9923
10/01/2019 07:11:33,13.934,0.9923
10/01/2019 07:12:33,13.934,0.9925
10/01/2019 07:13:33,13.934,0.9923
10/01/2019 07:14:33,13.934,0.9923
10/01/2019 07:15:33,13.934,0.9923
10/01/2019 07:16:33,13.936,0.9923
10/01/2019 07:17:33,13.936,0.9923
10/01/2019 07:18:33,13.936,0.9923
10/01/2019 07:19:33,13.936,0.9923
10/01/2019 07:20:33,13.936,0.9923
10/01/2019 07:21:33,13.937,0.9923
10/01/2019 07:22:33,13.937,0.9925
10/01/2019 07:23:33,13.937,0.9923
10/01/2019 07:24:33,13.937,0.9925
10/01/2019 07:25:33,13.939,0.9923
10/01/2019 07:26:33,13.939,0.9923
10/01/2019 07:27:33,13.939,0.9923
10/01/2019 07:28:33,13.94,0.9923
10/01/2019 07:29:33,13.94,0.9923
10/01/2019 07:30:33,13.94,0.9923
10/01/2019 07:31:33,13.942,0.9923
10/01/2019 07:32:33,13.942,0.9923
10/01/2019 07:33:33,13.942,0.9923
10/01/2019 07:34:33,13.943,0.9923
10/01/2019 07:35:33,13.943,0.9923
10/01/2019 07:36:33,13.945,0.9923
10/01/2019 07:37:33,13.945,0.9923
10/01/2019 07:38:33,13.946,0.9925
10/01/2019 07:39:33,13.946,0.9925
10/01/2019 07:40:33,13.946,0.9923
10/01/2019 07:41:33,13.948,0.9923
10/01/2019 07:42:33,13.948,0.9923
10/01/2019 07:43:33,13.949,0.9925
10/01/2019 07:44:33,13.949,0.9923
10/01/2019 07:45:33,13.951,0.9925
10/01/2019 07:46:33,13.951,0.9923
10/01/2019 07:47:33,13.952,0.9923
10/01/2019 07:48:33,13.952,0.9925
10/01/2019 07:49:33,13.954,0.9923
10/01/2019 07:50:33,13.955,0.9923
10/01/2019 07:51:33,13.955,0.9923
10/01/2019 07:52:33,13.957,0.9923
10/01/2019 07:53:33,13.957,0.9925
10/01/2019 07:54:33,13.958,0.9923
10/01/2019 07:55:33,13.958,0.9923
10/01/2019 07:56:33,13.96,0.9923
10/01/2019 07:57:33,13.961,0.9925
10/01/2019 07:58:33,13.961,0.9923
10/01/2019 07:59:33,13.963,0.9925
10/01/2019 08:00:33,13.963,0.9925
10/01/2019 08:01:33,13.964,0.9925
10/01/2019 08:02:33,13.966,0.9923
10/01/2019 08:03:33,13.966,0.9925
10/01/2019 08:04:33,13.967,0.9923
10/01/2019 08:05:33,13.969,0.9925
10/01/2019 08:06:33,13.969,0.9923
10/01/2019 08:07:33,13.97,0.9923
10/01/2019 08:08:33,13.972,0.9925
10/01/2019 08:09:33,13.972,0.9923
10/01/2019 08:10:33,13.973,0.9923
10/01/2019 08:11:33,13.975,0.9925
10/01/2019 08:12:33,13.975,0.9923
10/01/2019 08:13:33,13.976,0.9925
10/01/2019 08:14:33,13.978,0.9925
10/01/2019 08:15:33,13.979,0.9923
10/01/2019 08:16:33,13.979,0.9925
10/01/2019 08:17:33,13.981,0.9923
10/01/2019 08:18:33,13.982,0.9925
10/01/2019 08:19:33,13.984,0.9923
10/01/2019 08:20:33,13.985,0.9923
10/01/2019 08:21:33,13.985,0.9923
10/01/2019 08:22:33,13.987,0.9923
10/01/2019 08:23:33,13.988,0.9923
10/01/2019 08:24:33,13.99,0.9925
10/01/2019 08:25:33,13.991,0.9923
10/01/2019 08:26:33,13.991,0.9923
10/01/2019 08:27:33,13.993,0.9923
10/01/2019 08:28:33,13.994,0.9923
10/01/2019 08:29:33,13.996,0.9923
10/01/2019 08:30:33,13.997,0.9923
10/01/2019 08:31:33,13.999,0.9925
10/01/2019 08:32:33,14,0.9923
10/01/2019 08:33:33,14.002,0.9925
10/01/2019 08:34:33,14.003,0.9923
10/01/2019 08:35:33,14.003,0.9925
10/01/2019 08:36:33,14.005,0.9925
10/01/2019 08:37:33,14.006,0.9923
10/01/2019 08:38:33,14.008,0.9923
10/01/2019 08:39:33,14.009,0.9923
10/01/2019 08:40:33,14.011,0.9923
10/01/2019 08:41:33,14.012,0.9923
10/01/2019 08:42:33,14.014,0.9923
10/01/2019 08:43:33,14.015,0.9925
10/01/2019 08:44:33,14.017,0.9923
10/01/2019 08:45:33,14.018,0.9923
10/01/2019 08:46:33,14.02,0.9923
10/01/2019 08:47:33,14.021,0.9923
10/01/2019 08:48:33,14.023,0.9923
10/01/2019 08:49:33,14.024,0.9923
10/01/2019 08:50:33,14.026,0.9923
10/01/2019 08:51:33,14.029,0.9923
10/01/2019 08:52:33,14.03,0.9923
10/01/2019 08:53:33,14.032,0.9923
10/01/2019 08:54:33,14.033,0.9923
10/01/2019 08:55:33,14.035,0.9923
10/01/2019 08:56:33,14.036,0.9923
10/01/2019 08:57:33,14.038,0.9923
10/01/2019 08:58:33,14.039,0.9925
10/01/2019 08:59:33,14.042,0.9923
10/01/2019 09:00:33,14.044,0.9923
10/01/2019 09:01:33,14.045,0.9923
10/01/2019 09:02:33,14.047,0.9923
10/01/2019 09:03:33,14.048,0.9923
10/01/2019 09:04:33,14.051,0.9925
10/01/2019 09:05:33,14.053,0.9923
10/01/2019 09:06:33,14.054,0.9923
10/01/2019 09:07:33,14.056,0.9923
10/01/2019 09:08:33,14.059,0.9923
10/01/2019 09:09:33,14.06,0.9923
10/01/2019 09:10:33,14.062,0.9923
10/01/2019 09:11:33,14.063,0.9923
10/01/2019 09:12:33,14.066,0.9925
10/01/2019 09:13:33,14.068,0.9923
10/01/2019 09:14:33,14.069,0.9923
10/01/2019 09:15:33,14.072,0.9925
10/01/2019 09:16:33,14.074,0.9923
10/01/2019 09:17:33,14.075,0.9925
10/01/2019 09:18:33,14.078,0.9923
10/01/2019 09:19:33,14.08,0.9923
10/01/2019 09:20:33,14.083,0.9925
10/01/2019 09:21:33,14.084,0.9923
10/01/2019 09:22:33,14.086,0.9923
10/01/2019 09:23:33,14.089,0.9925
10/01/2019 09:24:33,14.09,0.9923
10/01/2019 09:25:33,14.093,0.9923
10/01/2019 09:26:33,14.095,0.9923
10/01/2019 09:27:33,14.098,0.9925
10/01/2019 09:28:33,14.099,0.9925
10/01/2019 09:29:33,14.102,0.9925
10/01/2019 09:30:33,14.104,0.9925
10/01/2019 09:31:33,14.107,0.9923
10/01/2019 09:32:33,14.108,0.9923
10/01/2019 09:33:33,14.111,0.9925
10/01/2019 09:34:33,14.113,0.9925
10/01/2019 09:35:33,14.116,0.9923
10/01/2019 09:36:33,14.119,0.9923
10/01/2019 09:37:33,14.12,0.9925
10/01/2019 09:38:33,14.123,0.9923
10/01/2019 09:39:33,14.125,0.9925
10/01/2019 09:40:33,14.128,0.9923
10/01/2019 09:41:33,14.131,0.9925
10/01/2019 09:42:33,14.132,0.9923
10/01/2019 09:43:33,14.135,0.9925
10/01/2019 09:44:33,14.138,0.9925
10/01/2019 09:45:33,14.14,0.9925
10/01/2019 09:46:33,14.143,0.9925
10/01/2019 09:47:33,14.146,0.9923
10/01/2019 09:48:33,14.149,0.9925
10/01/2019 09:49:33,14.15,0.9923
10/01/2019 09:50:33,14.153,0.9923
10/01/2019 09:51:33,14.156,0.9923
10/01/2019 09:52:33,14.159,0.9925
10/01/2019 09:53:33,14.161,0.9925
10/01/2019 09:54:33,14.164,0.9923
10/01/2019 09:55:33,14.167,0.9923
10/01/2019 09:56:33,14.17,0.9923
10/01/2019 09:57:33,14.173,0.9925
10/01/2019 09:58:33,14.176,0.9925
10/01/2019 09:59:33,14.177,0.9923
10/01/2019 10:00:33,14.18,0.9925
10/01/2019 10:01:33,14.183,0.9925
10/01/2019 10:02:33,14.186,0.9925
10/01/2019 10:03:33,14.189,0.9923
10/01/2019 10:04:33,14.192,0.9923
10/01/2019 10:05:33,14.195,0.9923
10/01/2019 10:06:33,14.198,0.9925
10/01/2019 10:07:33,14.201,0.9925
10/01/2019 10:08:33,14.204,0.9925
10/01/2019 10:09:33,14.207,0.9925
10/01/2019 10:10:33,14.21,0.9923
10/01/2019 10:11:33,14.213,0.9923
10/01/2019 10:12:33,14.216,0.9923
10/01/2019 10:13:33,14.219,0.9925
10/01/2019 10:14:33,14.222,0.9925
10/01/2019 10:15:33,14.225,0.9925
10/01/2019 10:16:33,14.228,0.9925
10/01/2019 10:17:33,14.231,0.9923
10/01/2019 10:18:33,14.234,0.9923
10/01/2019 10:19:33,14.237,0.9923
10/01/2019 10:20:33,14.24,0.9923
10/01/2019 10:21:33,14.243,0.9925
10/01/2019 10:22:33,14.246,0.9925
10/01/2019 10:23:33,14.249,0.9923
10/01/2019 10:24:33,14.252,0.9925
10/01/2019 10:25:33,14.256,0.9925
10/01/2019 10:26:33,14.259,0.9923
10/01/2019 10:27:33,14.262,0.9925
10/01/2019 10:28:33,14.265,0.9925
10/01/2019 10:29:33,14.268,0.9923
10/01/2019 10:30:33,14.271,0.9923
10/01/2019 10:31:33,14.276,0.9923
10/01/2019 10:32:33,14.279,0.9925
10/01/2019 10:33:33,14.282,0.9923
10/01/2019 10:34:33,14.285,0.9925
10/01/2019 10:35:33,14.288,0.9925
10/01/2019 10:36:33,14.292,0.9925
10/01/2019 10:37:33,14.295,0.9925
10/01/2019 10:38:33,14.298,0.9925
10/01/2019 10:39:33,14.301,0.9925
10/01/2019 10:40:33,14.306,0.9925
10/01/2019 10:41:33,14.309,0.9925
10/01/2019 10:42:33,14.312,0.9923
10/01/2019 10:43:33,14.315,0.9925
10/01/2019 10:44:33,14.319,0.9925
10/01/2019 10:45:33,14.322,0.9925
10/01/2019 10:46:33,14.325,0.9925
10/01/2019 10:47:33,14.33,0.9923
10/01/2019 10:48:33,14.333,0.9923
10/01/2019 10:49:33,14.336,0.9925
10/01/2019 10:50:33,14.34,0.9923
10/01/2019 10:51:33,14.343,0.9923
10/01/2019 10:52:33,14.346,0.9923
10/01/2019 10:53:33,14.351,0.9925
10/01/2019 10:54:33,14.354,0.9923
10/01/2019 10:55:33,14.357,0.9923
10/01/2019 10:56:33,14.361,0.9925
10/01/2019 10:57:33,14.364,0.9923
10/01/2019 10:58:33,14.367,0.9925
10/01/2019 10:59:33,14.372,0.9925
10/01/2019 11:00:33,14.375,0.9925
10/01/2019 11:01:33,14.379,0.9925
10/01/2019 11:02:33,14.382,0.9925
10/01/2019 11:03:33,14.385,0.9923
10/01/2019 11:04:33,14.39,0.9925
10/01/2019 11:05:33,14.393,0.9923
10/01/2019 11:06:33,14.397,0.9925
10/01/2019 11:07:33,14.4,0.9925
10/01/2019 11:08:33,14.405,0.9925
10/01/2019 11:09:33,14.408,0.9923
10/01/2019 11:10:33,14.412,0.9925
10/01/2019 11:11:33,14.415,0.9923
10/01/2019 11:12:33,14.42,0.9925
10/01/2019 11:13:33,14.423,0.9925
10/01/2019 11:14:33,14.426,0.9925
10/01/2019 11:15:33,14.43,0.9925
10/01/2019 11:16:33,14.433,0.9923
10/01/2019 11:17:33,14.438,0.9925
10/01/2019 11:18:33,14.441,0.9925
10/01/2019 11:19:33,14.445,0.9923
10/01/2019 11:20:33,14.448,0.9923
10/01/2019 11:21:33,14.453,0.9925
10/01/2019 11:22:33,14.456,0.9923
10/01/2019 11:23:33,14.46,0.9923
10/01/2019 11:24:33,14.465,0.9925
10/01/2019 11:25:33,14.468,0.9925
10/01/2019 11:26:33,14.472,0.9925
10/01/2019 11:27:33,14.475,0.9923
10/01/2019 11:28:33,14.48,0.9925
10/01/2019 11:29:33,14.483,0.9925
10/01/2019 11:30:33,14.487,0.9925
10/01/2019 11:31:33,14.49,0.9925
10/01/2019 11:32:33,14.495,0.9923
10/01/2019 11:33:33,14.499,0.9925
10/01/2019 11:34:33,14.502,0.9925
10/01/2019 11:35:33,14.506,0.9925
10/01/2019 11:36:33,14.509,0.9925
10/01/2019 11:37:33,14.514,0.9923
10/01/2019 11:38:33,14.518,0.9923
10/01/2019 11:39:33,14.521,0.9925
10/01/2019 11:40:33,14.526,0.9925
10/01/2019 11:41:33,14.529,0.9925
10/01/2019 11:42:33,14.533,0.9925
10/01/2019 11:43:33,14.538,0.9925
10/01/2019 11:44:33,14.541,0.9925
10/01/2019 11:45:33,14.545,0.9925
10/01/2019 11:46:33,14.55,0.9925
10/01/2019 11:47:33,14.553,0.9925
10/01/2019 11:48:33,14.557,0.9925
10/01/2019 11:49:33,14.56,0.9923
10/01/2019 11:50:33,14.565,0.9925
10/01/2019 11:51:33,14.569,0.9925
10/01/2019 11:52:33,14.572,0.9925
10/01/2019 11:53:33,14.577,0.9925
10/01/2019 11:54:33,14.581,0.9925
10/01/2019 11:55:33,14.584,0.9925
10/01/2019 11:56:33,14.589,0.9923
10/01/2019 11:57:33,14.593,0.9925
10/01/2019 11:58:33,14.596,0.9925
10/01/2019 11:59:33,14.601,0.9925
10/01/2019 12:00:33,14.605,0.9925
10/01/2019 12:01:33,14.608,0.9925
10/01/2019 12:02:33,14.613,0.9925
10/01/2019 12:03:33,14.617,0.9925
10/01/2019 12:04:33,14.62,0.9925
10/01/2019 12:05:33,14.625,0.9925
10/01/2019 12:06:33,14.629,0.9925
10/01/2019 12:07:33,14.632,0.9925
10/01/2019 12:08:33,14.637,0.9925
10/01/2019 12:09:33,14.641,0.9925
10/01/2019 12:10:33,14.646,0.9925
10/01/2019 12:11:33,14.649,0.9925
10/01/2019 12:12:33,14.653,0.9925
10/01/2019 12:13:33,14.658,0.9925
10/01/2019 12:14:33,14.661,0.9925
10/01/2019 12:15:33,14.665,0.9925
10/01/2019 12:16:33,14.67,0.9925
10/01/2019 12:17:33,14.674,0.9925
10/01/2019 12:18:33,14.677,0.9925
10/01/2019 12:19:33,14.682,0.9925
10/01/2019 12:20:33,14.686,0.9925
10/01/2019 12:21:33,14.689,0.9925
10/01/2019 12:22:33,14.694,0.9925
10/01/2019 12:23:33,14.698,0.9925
10/01/2019 12:24:33,14.701,0.9925
10/01/2019 12:25:33,14.705,0.9925
10/01/2019 12:26:33,14.71,0.9925
10/01/2019 12:27:33,14.713,0.9925
10/01/2019 12:28:33,14.717,0.9925
10/01/2019 12:29:33,14.722,0.9925
10/01/2019 12:30:33,14.726,0.9925
10/01/2019 12:31:33,14.729,0.9925
10/01/2019 12:32:33,14.734,0.9925
10/01/2019 12:33:33,14.738,0.9925
10/01/2019 12:34:33,14.743,0.9925
10/01/2019 12:35:33,14.746,0.9925
10/01/2019 12:36:33,14.75,0.9925
10/01/2019 12:37:33,14.755,0.9925
10/01/2019 12:38:33,14.758,0.9925
10/01/2019 12:39:33,14.762,0.9925
10/01/2019 12:40:33,14.767,0.9925
10/01/2019 12:41:33,14.77,0.9925
10/01/2019 12:42:33,14.774,0.9925
10/01/2019 12:43:33,14.779,0.9925
10/01/2019 12:44:33,14.782,0.9925
10/01/2019 12:45:33,14.786,0.9925
10/01/2019 12:46:33,14.791,0.9925
10/01/2019 12:47:33,14.794,0.9925
10/01/2019 12:48:33,14.798,0.9925
10/01/2019 12:49:33,14.801,0.9925
10/01/2019 12:50:33,14.806,0.9925
10/01/2019 12:51:33,14.81,0.9925
10/01/2019 12:52:33,14.813,0.9925
10/01/2019 12:53:33,14.818,0.9925
10/01/2019 12:54:33,14.822,0.9925
10/01/2019 12:55:33,14.825,0.9925
10/01/2019 12:56:33,14.83,0.9925
10/01/2019 12:57:33,14.834,0.9925
10/01/2019 12:58:33,14.837,0.9925
10/01/2019 12:59:33,14.842,0.9925
10/01/2019 13:00:33,14.846,0.9925
10/01/2019 13:01:33,14.849,0.9925
10/01/2019 13:02:33,14.853,0.9925
10/01/2019 13:03:33,14.856,0.9925
10/01/2019 13:04:33,14.861,0.9925
10/01/2019 13:05:33,14.865,0.9925
10/01/2019 13:06:33,14.868,0.9925
10/01/2019 13:07:33,14.873,0.9925
10/01/2019 13:08:33,14.877,0.9925
10/01/2019 13:09:33,14.88,0.9925
10/01/2019 13:10:33,14.885,0.9925
10/01/2019 13:11:33,14.888,0.9925
10/01/2019 13:12:33,14.892,0.9925
10/01/2019 13:13:33,14.897,0.9925
10/01/2019 13:14:33,14.9,0.9925
10/01/2019 13:15:33,14.904,0.9925
10/01/2019 13:16:33,14.907,0.9925
10/01/2019 13:17:33,14.912,0.9925
10/01/2019 13:18:33,14.915,0.9925
10/01/2019 13:19:33,14.919,0.9925
10/01/2019 13:20:33,14.924,0.9925
10/01/2019 13:21:33,14.927,0.9925
10/01/2019 13:22:33,14.931,0.9925
10/01/2019 13:23:33,14.934,0.9925
10/01/2019 13:24:33,14.939,0.9925
10/01/2019 13:25:33,14.943,0.9925
10/01/2019 13:26:33,14.946,0.9925
10/01/2019 13:27:33,14.951,0.9925
10/01/2019 13:28:33,14.954,0.9925
10/01/2019 13:29:33,14.958,0.9925
10/01/2019 13:30:33,14.961,0.9925
10/01/2019 13:31:33,14.966,0.9925
10/01/2019 13:32:33,14.969,0.9925
10/01/2019 13:33:33,14.973,0.9925
10/01/2019 13:34:33,14.978,0.9925
10/01/2019 13:35:33,14.981,0.9925
10/01/2019 13:36:33,14.985,0.9925
10/01/2019 13:37:33,14.988,0.9925
10/01/2019 13:38:33,14.992,0.9925
10/01/2019 13:39:33,14.995,0.9925
10/01/2019 13:40:33,15,0.9925
10/01/2019 13:41:33,15.003,0.9925
10/01/2019 13:42:33,15.007,0.9925
10/01/2019 13:43:33,15.01,0.9925
10/01/2019 13:44:33,15.015,0.9925
10/01/2019 13:45:33,15.019,0.9925
10/01/2019 13:46:33,15.022,0.9927
10/01/2019 13:47:33,15.027,0.9925
10/01/2019 13:48:33,15.03,0.9925
10/01/2019 13:49:33,15.034,0.9925
10/01/2019 13:50:33,15.037,0.9925
10/01/2019 13:51:33,15.042,0.9925
10/01/2019 13:52:33,15.045,0.9925
10/01/2019 13:53:33,15.049,0.9925
10/01/2019 13:54:33,15.052,0.9925
10/01/2019 13:55:33,15.057,0.9925
10/01/2019 13:56:33,15.06,0.9925
10/01/2019 13:57:33,15.063,0.9925
10/01/2019 13:58:33,15.067,0.9925
10/01/2019 13:59:33,15.07,0.9925
10/01/2019 14:00:33,15.075,0.9925
10/01/2019 14:01:33,15.078,0.9925
10/01/2019 14:02:33,15.081,0.9925
10/01/2019 14:03:33,15.085,0.9925
10/01/2019 14:04:33,15.088,0.9923
10/01/2019 14:05:33,15.093,0.9925
10/01/2019 14:06:33,15.096,0.9925
10/01/2019 14:07:33,15.099,0.9925
10/01/2019 14:08:33,15.103,0.9923
10/01/2019 14:09:33,15.106,0.9923
10/01/2019 14:10:33,15.109,0.9921
10/01/2019 14:11:33,15.113,0.9921
10/01/2019 14:12:33,15.116,0.9923
10/01/2019 14:13:33,15.119,0.9919
10/01/2019 14:14:33,15.122,0.9921
10/01/2019 14:15:33,15.127,0.9919
10/01/2019 14:16:33,15.13,0.9915
10/01/2019 14:17:33,15.133,0.9914
10/01/2019 14:18:33,15.136,0.9912
10/01/2019 14:19:33,15.14,0.9914
10/01/2019 14:20:33,15.143,0.9906
10/01/2019 14:21:33,15.146,0.9906
10/01/2019 14:22:33,15.149,0.9906
10/01/2019 14:23:33,15.152,0.9904
10/01/2019 14:24:33,15.157,0.9902
10/01/2019 14:25:33,15.16,0.9898
10/01/2019 14:26:33,15.163,0.9898
10/01/2019 14:27:33,15.166,0.9898
10/01/2019 14:28:33,15.169,0.9896
10/01/2019 14:29:33,15.172,0.9896
10/01/2019 14:30:33,15.175,0.9896
10/01/2019 14:31:33,15.178,0.9894
10/01/2019 14:32:33,15.182,0.9896
10/01/2019 14:33:33,15.185,0.9894
10/01/2019 14:34:33,15.188,0.9896
10/01/2019 14:35:33,15.191,0.9894
10/01/2019 14:36:33,15.194,0.9896
10/01/2019 14:37:33,15.197,0.9894
10/01/2019 14:38:33,15.2,0.9894
10/01/2019 14:39:33,15.203,0.9896
10/01/2019 14:40:33,15.206,0.9894
10/01/2019 14:41:33,15.209,0.9894
10/01/2019 14:42:33,15.212,0.9894
10/01/2019 14:43:33,15.215,0.9896
10/01/2019 14:44:33,15.217,0.9894
10/01/2019 14:45:33,15.22,0.9894
10/01/2019 14:46:33,15.223,0.9894
10/01/2019 14:47:33,15.225,0.9894
10/01/2019 14:48:33,15.228,0.989
10/01/2019 14:49:33,15.231,0.9882
10/01/2019 14:50:33,15.234,0.9876
10/01/2019 14:51:33,15.237,0.9874
10/01/2019 14:52:33,15.239,0.9867
10/01/2019 14:53:33,15.242,0.9867
10/01/2019 14:54:33,15.245,0.9865
10/01/2019 14:55:33,15.248,0.9865
10/01/2019 14:56:33,15.251,0.9865
10/01/2019 14:57:33,15.252,0.9865
10/01/2019 14:58:33,15.255,0.9865
10/01/2019 14:59:33,15.258,0.9865
10/01/2019 15:00:33,15.26,0.9865
10/01/2019 15:01:33,15.263,0.9865
10/01/2019 15:02:33,15.266,0.9865
10/01/2019 15:03:33,15.269,0.9863
10/01/2019 15:04:33,15.27,0.9857
10/01/2019 15:05:33,15.273,0.9847
10/01/2019 15:06:33,15.276,0.9838
10/01/2019 15:07:33,15.278,0.9834
10/01/2019 15:08:33,15.281,0.9834
10/01/2019 15:09:33,15.282,0.9832
10/01/2019 15:10:33,15.285,0.9834
10/01/2019 15:11:33,15.288,0.9834
10/01/2019 15:12:33,15.29,0.9834
10/01/2019 15:13:33,15.293,0.9834
10/01/2019 15:14:33,15.294,0.9834
10/01/2019 15:15:33,15.297,0.9828
10/01/2019 15:16:33,15.299,0.982
10/01/2019 15:17:33,15.302,0.9816
10/01/2019 15:18:33,15.303,0.981
10/01/2019 15:19:33,15.306,0.9807
10/01/2019 15:20:33,15.308,0.9805
10/01/2019 15:21:33,15.311,0.9802
10/01/2019 15:22:33,15.312,0.9805
10/01/2019 15:23:33,15.315,0.9802
10/01/2019 15:24:33,15.317,0.9802
10/01/2019 15:25:33,15.32,0.9805
10/01/2019 15:26:33,15.321,0.9805
10/01/2019 15:27:33,15.323,0.9805
10/01/2019 15:28:33,15.326,0.9805
10/01/2019 15:29:33,15.327,0.9802
10/01/2019 15:30:33,15.329,0.9802
10/01/2019 15:31:33,15.331,0.9802
10/01/2019 15:32:33,15.333,0.9802
10/01/2019 15:33:33,15.334,0.98
10/01/2019 15:34:33,15.337,0.9798
10/01/2019 15:35:33,15.339,0.9795
10/01/2019 15:36:33,15.34,0.9798
10/01/2019 15:37:33,15.343,0.9791
10/01/2019 15:38:33,15.345,0.9787
10/01/2019 15:39:33,15.346,0.9785
10/01/2019 15:40:33,15.348,0.9781
10/01/2019 15:41:33,15.351,0.9777
10/01/2019 15:42:33,15.352,0.9775
10/01/2019 15:43:33,15.354,0.9773
10/01/2019 15:44:33,15.355,0.9773
10/01/2019 15:45:33,15.357,0.9771
10/01/2019 15:46:33,15.36,0.9773
10/01/2019 15:47:33,15.361,0.9773
10/01/2019 15:48:33,15.363,0.9771
10/01/2019 15:49:33,15.364,0.9771
10/01/2019 15:50:33,15.366,0.9771
10/01/2019 15:51:33,15.367,0.9771
10/01/2019 15:52:33,15.369,0.9771
10/01/2019 15:53:33,15.37,0.9773
10/01/2019 15:54:33,15.372,0.9771
10/01/2019 15:55:33,15.373,0.9771
10/01/2019 15:56:33,15.375,0.9771
10/01/2019 15:57:33,15.376,0.9771
10/01/2019 15:58:33,15.378,0.9771
10/01/2019 15:59:33,15.379,0.9771
10/01/2019 16:00:33,15.381,0.9771
10/01/2019 16:01:33,15.382,0.9773
10/01/2019 16:02:33,15.384,0.9771
10/01/2019 16:03:33,15.385,0.9771
10/01/2019 16:04:33,15.387,0.9773
10/01/2019 16:05:33,15.388,0.9771
10/01/2019 16:06:33,15.39,0.9771
10/01/2019 16:07:33,15.391,0.9771
10/01/2019 16:08:33,15.393,0.9771
10/01/2019 16:09:33,15.394,0.9773
10/01/2019 16:10:33,15.394,0.9773
10/01/2019 16:11:33,15.396,0.9771
10/01/2019 16:12:33,15.397,0.9771
10/01/2019 16:13:33,15.399,0.9771
10/01/2019 16:14:33,15.4,0.9771
10/01/2019 16:15:33,15.402,0.9771
10/01/2019 16:16:33,15.402,0.9771
10/01/2019 16:17:33,15.403,0.9771
10/01/2019 16:18:33,15.405,0.9769
10/01/2019 16:19:33,15.405,0.9769
10/01/2019 16:20:33,15.406,0.9767
10/01/2019 16:21:33,15.408,0.9766
10/01/2019 16:22:33,15.408,0.9764
10/01/2019 16:23:33,15.409,0.9766
10/01/2019 16:24:33,15.411,0.9762
10/01/2019 16:25:33,15.411,0.9758
10/01/2019 16:26:33,15.412,0.976
10/01/2019 16:27:33,15.412,0.9758
10/01/2019 16:28:33,15.414,0.9754
10/01/2019 16:29:33,15.415,0.9754
10/01/2019 16:30:33,15.415,0.975
10/01/2019 16:31:33,15.417,0.975
10/01/2019 16:32:33,15.417,0.975
10/01/2019 16:33:33,15.418,0.9746
10/01/2019 16:34:33,15.418,0.9746
10/01/2019 16:35:33,15.418,0.9746
10/01/2019 16:36:33,15.42,0.9746
10/01/2019 16:37:33,15.42,0.9744
10/01/2019 16:38:33,15.421,0.9744
10/01/2019 16:39:33,15.421,0.9744
10/01/2019 16:40:33,15.421,0.9742
10/01/2019 16:41:33,15.423,0.9744
10/01/2019 16:42:33,15.423,0.9742
10/01/2019 16:43:33,15.423,0.9742
10/01/2019 16:44:33,15.424,0.9744
10/01/2019 16:45:33,15.424,0.9744
10/01/2019 16:46:33,15.424,0.9744
10/01/2019 16:47:33,15.426,0.9742
10/01/2019 16:48:33,15.426,0.9742
10/01/2019 16:49:33,15.426,0.9742
10/01/2019 16:50:33,15.426,0.9742
10/01/2019 16:51:33,15.426,0.9742
10/01/2019 16:52:33,15.427,0.9742
10/01/2019 16:53:33,15.427,0.9742
10/01/2019 16:54:33,15.427,0.9742
10/01/2019 16:55:33,15.427,0.9742
10/01/2019 16:56:33,15.427,0.9742
10/01/2019 16:57:33,15.427,0.9742
10/01/2019 16:58:33,15.427,0.9742
10/01/2019 16:59:33,15.427,0.9742
10/01/2019 17:00:33,15.427,0.9742
10/01/2019 17:01:33,15.427,0.9742
10/01/2019 17:02:33,15.427,0.9742
10/01/2019 17:03:33,15.429,0.9742
10/01/2019 17:04:33,15.429,0.9742
10/01/2019 17:05:33,15.427,0.9742
10/01/2019 17:06:33,15.427,0.9742
10/01/2019 17:07:33,15.427,0.9742
10/01/2019 17:08:33,15.427,0.9742
10/01/2019 17:09:33,15.427,0.9742
10/01/2019 17:10:33,15.427,0.9742
10/01/2019 17:11:33,15.427,0.9742
10/01/2019 17:12:33,15.427,0.9742
10/01/2019 17:13:33,15.427,0.9742
10/01/2019 17:14:33,15.427,0.9742
10/01/2019 17:15:33,15.426,0.9742
10/01/2019 17:16:33,15.426,0.9742
10/01/2019 17:17:33,15.426,0.9742
10/01/2019 17:18:33,15.426,0.9742
10/01/2019 17:19:33,15.426,0.9742
10/01/2019 17:20:33,15.424,0.9742
10/01/2019 17:21:33,15.424,0.9742
10/01/2019 17:22:33,15.424,0.9742
10/01/2019 17:23:33,15.424,0.9742
10/01/2019 17:24:33,15.423,0.9742
10/01/2019 17:25:33,15.423,0.9742
10/01/2019 17:26:33,15.423,0.9742
10/01/2019 17:27:33,15.421,0.974
10/01/2019 17:28:33,15.421,0.9742
10/01/2019 17:29:33,15.421,0.9742
10/01/2019 17:30:33,15.42,0.9742
10/01/2019 17:31:33,15.42,0.974
10/01/2019 17:32:33,15.418,0.974
10/01/2019 17:33:33,15.418,0.9742
10/01/2019 17:34:33,15.418,0.9742
10/01/2019 17:35:33,15.417,0.9738
10/01/2019 17:36:33,15.417,0.9738
10/01/2019 17:37:33,15.415,0.974
10/01/2019 17:38:33,15.415,0.9738
10/01/2019 17:39:33,15.414,0.9738
10/01/2019 17:40:33,15.414,0.9738
10/01/2019 17:41:33,15.412,0.9736
10/01/2019 17:42:33,15.412,0.9735
10/01/2019 17:43:33,15.411,0.9735
10/01/2019 17:44:33,15.411,0.9733
10/01/2019 17:45:33,15.409,0.9733
10/01/2019 17:46:33,15.409,0.9733
10/01/2019 17:47:33,15.408,0.973
10/01/2019 17:48:33,15.406,0.973
10/01/2019 17:49:33,15.406,0.9728
10/01/2019 17:50:33,15.405,0.9726
10/01/2019 17:51:33,15.405,0.9726
10/01/2019 17:52:33,15.403,0.9724
10/01/2019 17:53:33,15.402,0.9724
10/01/2019 17:54:33,15.402,0.9723
10/01/2019 17:55:33,15.4,0.9721
10/01/2019 17:56:33,15.399,0.9723
10/01/2019 17:57:33,15.399,0.9721
10/01/2019 17:58:33,15.397,0.9721
10/01/2019 17:59:33,15.396,0.9719
10/01/2019 18:00:33,15.394,0.9719
10/01/2019 18:01:33,15.394,0.9717
10/01/2019 18:02:33,15.393,0.9719
10/01/2019 18:03:33,15.391,0.9715
10/01/2019 18:04:33,15.39,0.9715
10/01/2019 18:05:33,15.39,0.9715
10/01/2019 18:06:33,15.388,0.9715
10/01/2019 18:07:33,15.387,0.9715
10/01/2019 18:08:33,15.385,0.9715
10/01/2019 18:09:33,15.384,0.9715
10/01/2019 18:10:33,15.382,0.9713
10/01/2019 18:11:33,15.382,0.9713
10/01/2019 18:12:33,15.381,0.9715
10/01/2019 18:13:33,15.379,0.9713
10/01/2019 18:14:33,15.378,0.9713
10/01/2019 18:15:33,15.376,0.9713
10/01/2019 18:16:33,15.375,0.9713
10/01/2019 18:17:33,15.373,0.9713
10/01/2019 18:18:33,15.372,0.9713
10/01/2019 18:19:33,15.37,0.9713
10/01/2019 18:20:33,15.37,0.9711
10/01/2019 18:21:33,15.369,0.9711
10/01/2019 18:22:33,15.367,0.9711
10/01/2019 18:23:33,15.366,0.9711
10/01/2019 18:24:33,15.364,0.9711
10/01/2019 18:25:33,15.363,0.9711
10/01/2019 18:26:33,15.361,0.9711
10/01/2019 18:27:33,15.36,0.9711
10/01/2019 18:28:33,15.358,0.9711
10/01/2019 18:29:33,15.357,0.9711
10/01/2019 18:30:33,15.355,0.9711
10/01/2019 18:31:33,15.354,0.9711
10/01/2019 18:32:33,15.352,0.9711
10/01/2019 18:33:33,15.349,0.9711
10/01/2019 18:34:33,15.348,0.9711
10/01/2019 18:35:33,15.346,0.9711
10/01/2019 18:36:33,15.345,0.9711
10/01/2019 18:37:33,15.343,0.9711
10/01/2019 18:38:33,15.342,0.9711
10/01/2019 18:39:33,15.34,0.9711
10/01/2019 18:40:33,15.339,0.9711
10/01/2019 18:41:33,15.337,0.9711
10/01/2019 18:42:33,15.336,0.9711
10/01/2019 18:43:33,15.333,0.9711
10/01/2019 18:44:33,15.331,0.9711
10/01/2019 18:45:33,15.33,0.9711
10/01/2019 18:46:33,15.329,0.9711
10/01/2019 18:47:33,15.327,0.9711
10/01/2019 18:48:33,15.326,0.9711
10/01/2019 18:49:33,15.323,0.9711
10/01/2019 18:50:33,15.321,0.9711
10/01/2019 18:51:33,15.32,0.9711
10/01/2019 18:52:33,15.318,0.9711
10/01/2019 18:53:33,15.317,0.9711
10/01/2019 18:54:33,15.314,0.9711
10/01/2019 18:55:33,15.312,0.9711
10/01/2019 18:56:33,15.311,0.9711
10/01/2019 18:57:33,15.309,0.9711
10/01/2019 18:58:33,15.308,0.9711
10/01/2019 18:59:33,15.305,0.9711
10/01/2019 19:00:33,15.303,0.9711
10/01/2019 19:01:33,15.302,0.9711
10/01/2019 19:02:33,15.3,0.9711
10/01/2019 19:03:33,15.297,0.9711
10/01/2019 19:04:33,15.296,0.9711
10/01/2019 19:05:33,15.294,0.9711
10/01/2019 19:06:33,15.291,0.9711
10/01/2019 19:07:33,15.29,0.9711
10/01/2019 19:08:33,15.288,0.9711
10/01/2019 19:09:33,15.287,0.9711
10/01/2019 19:10:33,15.284,0.9711
10/01/2019 19:11:33,15.282,0.9711
10/01/2019 19:12:33,15.281,0.9711
10/01/2019 19:13:33,15.278,0.9711
10/01/2019 19:14:33,15.276,0.9711
10/01/2019 19:15:33,15.275,0.9711
10/01/2019 19:16:33,15.272,0.9711
10/01/2019 19:17:33,15.27,0.9711
10/01/2019 19:18:33,15.267,0.9711
10/01/2019 19:19:33,15.266,0.9711
10/01/2019 19:20:33,15.264,0.9711
10/01/2019 19:21:33,15.261,0.9711
10/01/2019 19:22:33,15.26,0.9711
10/01/2019 19:23:33,15.258,0.9711
10/01/2019 19:24:33,15.255,0.9711
10/01/2019 19:25:33,15.254,0.9711
10/01/2019 19:26:33,15.251,0.9711
10/01/2019 19:27:33,15.249,0.9709
10/01/2019 19:28:33,15.248,0.9709
10/01/2019 19:29:33,15.245,0.9709
10/01/2019 19:30:33,15.243,0.9711
10/01/2019 19:31:33,15.24,0.9711
10/01/2019 19:32:33,15.239,0.9711
10/01/2019 19:33:33,15.236,0.9709
10/01/2019 19:34:33,15.234,0.9711
10/01/2019 19:35:33,15.231,0.9711
10/01/2019 19:36:33,15.23,0.9711
10/01/2019 19:37:33,15.228,0.9711
10/01/2019 19:38:33,15.225,0.9711
10/01/2019 19:39:33,15.224,0.9711
10/01/2019 19:40:33,15.221,0.9711
10/01/2019 19:41:33,15.22,0.9711
10/01/2019 19:42:33,15.217,0.9709
10/01/2019 19:43:33,15.215,0.9709
10/01/2019 19:44:33,15.212,0.9709
10/01/2019 19:45:33,15.211,0.9709
10/01/2019 19:46:33,15.208,0.9709
10/01/2019 19:47:33,15.206,0.9709
10/01/2019 19:48:33,15.203,0.9709
10/01/2019 19:49:33,15.202,0.9707
10/01/2019 19:50:33,15.199,0.9709
10/01/2019 19:51:33,15.197,0.9707
10/01/2019 19:52:33,15.194,0.9707
10/01/2019 19:53:33,15.193,0.9709
10/01/2019 19:54:33,15.19,0.9709
10/01/2019 19:55:33,15.188,0.9707
10/01/2019 19:56:33,15.185,0.9705
10/01/2019 19:57:33,15.182,0.9707
10/01/2019 19:58:33,15.181,0.9707
10/01/2019 19:59:33,15.178,0.9705
10/01/2019 20:00:33,15.176,0.9705
10/01/2019 20:01:33,15.173,0.9705
10/01/2019 20:02:33,15.172,0.9705
10/01/2019 20:03:33,15.169,0.9705
10/01/2019 20:04:33,15.167,0.9703
10/01/2019 20:05:33,15.164,0.9703
10/01/2019 20:06:33,15.163,0.9701
10/01/2019 20:07:33,15.16,0.9701
10/01/2019 20:08:33,15.157,0.9701
10/01/2019 20:09:33,15.155,0.9701
10/01/2019 20:10:33,15.152,0.9701
10/01/2019 20:11:33,15.151,0.9697
10/01/2019 20:12:33,15.148,0.9699
10/01/2019 20:13:33,15.145,0.9699
10/01/2019 20:14:33,15.143,0.9699
10/01/2019 20:15:33,15.14,0.9697
10/01/2019 20:16:33,15.139,0.9695
10/01/2019 20:17:33,15.136,0.9697
10/01/2019 20:18:33,15.134,0.9695
10/01/2019 20:19:33,15.131,0.9693
10/01/2019 20:20:33,15.128,0.9693
10/01/2019 20:21:33,15.127,0.9693
10/01/2019 20:22:33,15.124,0.9693
10/01/2019 20:23:33,15.121,0.9692
10/01/2019 20:24:33,15.119,0.9693
10/01/2019 20:25:33,15.116,0.969
10/01/2019 20:26:33,15.115,0.969
10/01/2019 20:27:33,15.112,0.9692
10/01/2019 20:28:33,15.109,0.969
10/01/2019 20:29:33,15.108,0.969
10/01/2019 20:30:33,15.105,0.9688
10/01/2019 20:31:33,15.103,0.9688
10/01/2019 20:32:33,15.1,0.9686
10/01/2019 20:33:33,15.097,0.9688
10/01/2019 20:34:33,15.096,0.9686
10/01/2019 20:35:33,15.093,0.9686
10/01/2019 20:36:33,15.09,0.9684
10/01/2019 20:37:33,15.088,0.9686
10/01/2019 20:38:33,15.085,0.9684
10/01/2019 20:39:33,15.084,0.9684
10/01/2019 20:40:33,15.081,0.9684
10/01/2019 20:41:33,15.078,0.9682
10/01/2019 20:42:33,15.076,0.9682
10/01/2019 20:43:33,15.073,0.9684
10/01/2019 20:44:33,15.07,0.9682
10/01/2019 20:45:33,15.069,0.9684
10/01/2019 20:46:33,15.066,0.9682
10/01/2019 20:47:33,15.064,0.9682
10/01/2019 20:48:33,15.061,0.9682
10/01/2019 20:49:33,15.058,0.968
10/01/2019 20:50:33,15.057,0.9682
10/01/2019 20:51:33,15.054,0.9682
10/01/2019 20:52:33,15.051,0.968
10/01/2019 20:53:33,15.049,0.968
10/01/2019 20:54:33,15.046,0.9682
10/01/2019 20:55:33,15.045,0.9682
10/01/2019 20:56:33,15.042,0.968
10/01/2019 20:57:33,15.039,0.968
10/01/2019 20:58:33,15.037,0.968
10/01/2019 20:59:33,15.034,0.968
10/01/2019 21:00:33,15.033,0.968
10/01/2019 21:01:33,15.03,0.968
10/01/2019 21:02:33,15.027,0.968
10/01/2019 21:03:33,15.025,0.968
10/01/2019 21:04:33,15.022,0.968
10/01/2019 21:05:33,15.021,0.968
10/01/2019 21:06:33,15.018,0.968
10/01/2019 21:07:33,15.015,0.968
10/01/2019 21:08:33,15.013,0.968
10/01/2019 21:09:33,15.01,0.968
10/01/2019 21:10:33,15.009,0.968
10/01/2019 21:11:33,15.006,0.968
10/01/2019 21:12:33,15.003,0.968
10/01/2019 21:13:33,15.001,0.968
10/01/2019 21:14:33,14.998,0.968
10/01/2019 21:15:33,14.997,0.968
10/01/2019 21:16:33,14.994,0.968
10/01/2019 21:17:33,14.991,0.968
10/01/2019 21:18:33,14.989,0.968
10/01/2019 21:19:33,14.987,0.968
10/01/2019 21:20:33,14.985,0.9678
10/01/2019 21:21:33,14.982,0.968
10/01/2019 21:22:33,14.979,0.9678
10/01/2019 21:23:33,14.978,0.9678
10/01/2019 21:24:33,14.975,0.9678
10/01/2019 21:25:33,14.973,0.968
10/01/2019 21:26:33,14.97,0.9678
10/01/2019 21:27:33,14.967,0.9678
10/01/2019 21:28:33,14.966,0.9678
10/01/2019 21:29:33,14.963,0.968
10/01/2019 21:30:33,14.961,0.968
10/01/2019 21:31:33,14.958,0.9678
10/01/2019 21:32:33,14.957,0.9678
10/01/2019 21:33:33,14.954,0.9678
10/01/2019 21:34:33,14.951,0.9678
10/01/2019 21:35:33,14.949,0.9678
10/01/2019 21:36:33,14.946,0.9678
10/01/2019 21:37:33,14.945,0.9678
10/01/2019 21:38:33,14.942,0.9678
10/01/2019 21:39:33,14.94,0.9678
10/01/2019 21:40:33,14.937,0.9678
10/01/2019 21:41:33,14.934,0.9678
10/01/2019 21:42:33,14.933,0.9678
10/01/2019 21:43:33,14.93,0.9678
10/01/2019 21:44:33,14.928,0.9678
10/01/2019 21:45:33,14.925,0.9678
10/01/2019 21:46:33,14.924,0.9678
10/01/2019 21:47:33,14.921,0.9678
10/01/2019 21:48:33,14.919,0.9678
10/01/2019 21:49:33,14.916,0.9678
10/01/2019 21:50:33,14.913,0.9678
10/01/2019 21:51:33,14.912,0.9678
10/01/2019 21:52:33,14.909,0.9678
10/01/2019 21:53:33,14.907,0.9678
10/01/2019 21:54:33,14.904,0.9678
10/01/2019 21:55:33,14.903,0.968
10/01/2019 21:56:33,14.9,0.9678
10/01/2019 21:57:33,14.898,0.9678
10/01/2019 21:58:33,14.895,0.9678
10/01/2019 21:59:33,14.892,0.9678
10/01/2019 22:00:33,14.891,0.9678
10/01/2019 22:01:33,14.888,0.968
10/01/2019 22:02:33,14.886,0.9678
10/01/2019 22:03:33,14.883,0.9678
10/01/2019 22:04:33,14.882,0.9678
10/01/2019 22:05:33,14.879,0.9678
10/01/2019 22:06:33,14.877,0.9678
10/01/2019 22:07:33,14.874,0.9678
10/01/2019 22:08:33,14.873,0.9678
10/01/2019 22:09:33,14.87,0.9678
10/01/2019 22:10:33,14.867,0.9678
10/01/2019 22:11:33,14.865,0.9678
10/01/2019 22:12:33,14.862,0.968
10/01/2019 22:13:33,14.861,0.9678
10/01/2019 22:14:33,14.858,0.9678
10/01/2019 22:15:33,14.856,0.9678
10/01/2019 22:16:33,14.853,0.9678
10/01/2019 22:17:33,14.851,0.9678
10/01/2019 22:18:33,14.849,0.9678
10/01/2019 22:19:33,14.846,0.9678
10/01/2019 22:20:33,14.845,0.968
10/01/2019 22:21:33,14.842,0.9678
10/01/2019 22:22:33,14.839,0.9678
10/01/2019 22:23:33,14.837,0.9678
10/01/2019 22:24:33,14.834,0.9678
10/01/2019 22:25:33,14.833,0.9678
10/01/2019 22:26:33,14.83,0.9678
10/01/2019 22:27:33,14.827,0.9678
10/01/2019 22:28:33,14.825,0.9678
10/01/2019 22:29:33,14.822,0.9678
10/01/2019 22:30:33,14.819,0.9678
10/01/2019 22:31:33,14.818,0.9678
10/01/2019 22:32:33,14.815,0.9678
10/01/2019 22:33:33,14.812,0.9678
10/01/2019 22:34:33,14.81,0.9678
10/01/2019 22:35:33,14.807,0.9678
10/01/2019 22:36:33,14.806,0.9678
10/01/2019 22:37:33,14.803,0.9678
10/01/2019 22:38:33,14.8,0.9678
10/01/2019 22:39:33,14.798,0.9678
10/01/2019 22:40:33,14.795,0.9678
10/01/2019 22:41:33,14.792,0.9678
10/01/2019 22:42:33,14.791,0.9678
10/01/2019 22:43:33,14.788,0.9678
10/01/2019 22:44:33,14.785,0.9678
10/01/2019 22:45:33,14.783,0.9678
10/01/2019 22:46:33,14.78,0.9678
10/01/2019 22:47:33,14.777,0.9678
10/01/2019 22:48:33,14.776,0.9678
10/01/2019 22:49:33,14.773,0.9678
10/01/2019 22:50:33,14.77,0.9678
10/01/2019 22:51:33,14.768,0.9678
10/01/2019 22:52:33,14.765,0.9678
10/01/2019 22:53:33,14.764,0.9678
10/01/2019 22:54:33,14.761,0.9678
10/01/2019 22:55:33,14.758,0.9678
10/01/2019 22:56:33,14.756,0.9678
10/01/2019 22:57:33,14.753,0.9678
10/01/2019 22:58:33,14.75,0.9678
10/01/2019 22:59:33,14.749,0.9678
10/01/2019 23:00:33,14.746,0.9678
10/01/2019 23:01:33,14.744,0.9678
10/01/2019 23:02:33,14.741,0.9678
10/01/2019 23:03:33,14.738,0.9678
10/01/2019 23:04:33,14.737,0.9678
10/01/2019 23:05:33,14.734,0.9678
10/01/2019 23:06:33,14.731,0.9678
10/01/2019 23:07:33,14.729,0.9676
10/01/2019 23:08:33,14.726,0.9678
10/01/2019 23:09:33,14.725,0.9678
10/01/2019 23:10:33,14.722,0.9678
10/01/2019 23:11:33,14.719,0.9678
10/01/2019 23:12:33,14.717,0.9678
10/01/2019 23:13:33,14.714,0.9678
10/01/2019 23:14:33,14.711,0.9676
10/01/2019 23:15:33,14.71,0.9678
10/01/2019 23:16:33,14.707,0.9678
10/01/2019 23:17:33,14.705,0.9676
10/01/2019 23:18:33,14.702,0.9676
10/01/2019 23:19:33,14.701,0.9676
10/01/2019 23:20:33,14.698,0.9676
10/01/2019 23:21:33,14.695,0.9676
10/01/2019 23:22:33,14.694,0.9676
10/01/2019 23:23:33,14.691,0.9676
10/01/2019 23:24:33,14.689,0.9674
10/01/2019 23:25:33,14.686,0.9674
10/01/2019 23:26:33,14.683,0.9676
10/01/2019 23:27:33,14.682,0.9674
10/01/2019 23:28:33,14.679,0.9676
10/01/2019 23:29:33,14.677,0.9676
10/01/2019 23:30:33,14.674,0.9676
10/01/2019 23:31:33,14.673,0.9674
10/01/2019 23:32:33,14.67,0.9676
10/01/2019 23:33:33,14.668,0.9674
10/01/2019 23:34:33,14.665,0.9676
10/01/2019 23:35:33,14.662,0.9676
10/01/2019 23:36:33,14.661,0.9672
10/01/2019 23:37:33,14.658,0.9674
10/01/2019 23:38:33,14.656,0.9674
10/01/2019 23:39:33,14.653,0.9674
10/01/2019 23:40:33,14.652,0.9674
10/01/2019 23:41:33,14.649,0.9674
10/01/2019 23:42:33,14.647,0.967
10/01/2019 23:43:33,14.644,0.967
10/01/2019 23:44:33,14.643,0.9672
10/01/2019 23:45:33,14.64,0.9668
10/01/2019 23:46:33,14.638,0.967
10/01/2019 23:47:33,14.635,0.9672
10/01/2019 23:48:33,14.634,0.967
10/01/2019 23:49:33,14.631,0.967
10/01/2019 23:50:33,14.629,0.9668
10/01/2019 23:51:33,14.628,0.967
10/01/2019 23:52:33,14.625,0.9668
10/01/2019 23:53:33,14.623,0.9666
10/01/2019 23:54:33,14.62,0.9668
10/01/2019 23:55:33,14.619,0.9666
10/01/2019 23:56:33,14.616,0.9666
10/01/2019 23:57:33,14.614,0.9666
10/01/2019 23:58:33,14.611,0.9666
10/01/2019 23:59:33,14.61,0.9664
10/02/2019 00:00:33,14.608,0.9664
10/02/2019 00:01:33,14.605,0.9664
10/02/2019 00:02:33,14.604,0.9662
10/02/2019 00:03:33,14.601,0.9662
10/02/2019 00:04:33,14.599,0.9664
10/02/2019 00:05:33,14.596,0.9662
10/02/2019 00:06:33,14.595,0.9662
10/02/2019 00:07:33,14.593,0.9662
10/02/2019 00:08:33,14.59,0.9661
10/02/2019 00:09:33,14.589,0.9659
10/02/2019 00:10:33,14.586,0.9659
10/02/2019 00:11:33,14.584,0.9659
10/02/2019 00:12:33,14.581,0.9661
10/02/2019 00:13:33,14.58,0.9659
10/02/2019 00:14:33,14.578,0.9661
10/02/2019 00:15:33,14.575,0.9656
10/02/2019 00:16:33,14.574,0.9656
10/02/2019 00:17:33,14.571,0.9659
10/02/2019 00:18:33,14.569,0.9654
10/02/2019 00:19:33,14.568,0.9656
10/02/2019 00:20:33,14.565,0.9654
10/02/2019 00:21:33,14.563,0.9652
10/02/2019 00:22:33,14.56,0.9656
10/02/2019 00:23:33,14.559,0.9656
10/02/2019 00:24:33,14.557,0.9652
10/02/2019 00:25:33,14.554,0.9654
10/02/2019 00:26:33,14.553,0.9654
10/02/2019 00:27:33,14.551,0.9654
10/02/2019 00:28:33,14.548,0.9652
10/02/2019 00:29:33,14.547,0.9652
10/02/2019 00:30:33,14.544,0.9652
10/02/2019 00:31:33,14.542,0.9652
10/02/2019 00:32:33,14.541,0.9652
10/02/2019 00:33:33,14.538,0.9652
10/02/2019 00:34:33,14.536,0.9654
10/02/2019 00:35:33,14.535,0.9652
10/02/2019 00:36:33,14.532,0.9652
10/02/2019 00:37:33,14.53,0.9651
10/02/2019 00:38:33,14.529,0.9651
10/02/2019 00:39:33,14.526,0.9649
10/02/2019 00:40:33,14.524,0.9651
10/02/2019 00:41:33,14.523,0.9651
10/02/2019 00:42:33,14.52,0.9649
10/02/2019 00:43:33,14.518,0.9649
10/02/2019 00:44:33,14.517,0.9649
10/02/2019 00:45:33,14.515,0.9649
10/02/2019 00:46:33,14.512,0.9649
10/02/2019 00:47:33,14.511,0.9649
10/02/2019 00:48:33,14.509,0.9649
10/02/2019 00:49:33,14.506,0.9649
10/02/2019 00:50:33,14.505,0.9649
10/02/2019 00:51:33,14.503,0.9649
10/02/2019 00:52:33,14.502,0.9647
10/02/2019 00:53:33,14.499,0.9649
10/02/2019 00:54:33,14.498,0.9647
10/02/2019 00:55:33,14.496,0.9649
10/02/2019 00:56:33,14.495,0.9647
10/02/2019 00:57:33,14.492,0.9647
10/02/2019 00:58:33,14.49,0.9645
10/02/2019 00:59:33,14.489,0.9647
10/02/2019 01:00:33,14.486,0.9647
10/02/2019 01:01:33,14.484,0.9647
10/02/2019 01:02:33,14.483,0.9647
10/02/2019 01:03:33,14.481,0.9647
10/02/2019 01:04:33,14.478,0.9647
10/02/2019 01:05:33,14.477,0.9645
10/02/2019 01:06:33,14.475,0.9647
10/02/2019 01:07:33,14.474,0.9647
10/02/2019 01:08:33,14.472,0.9647
10/02/2019 01:09:33,14.469,0.9647
10/02/2019 01:10:33,14.468,0.9647
10/02/2019 01:11:33,14.466,0.9647
10/02/2019 01:12:33,14.465,0.9645
10/02/2019 01:13:33,14.462,0.9645
10/02/2019 01:14:33,14.46,0.9647
10/02/2019 01:15:33,14.459,0.9645
10/02/2019 01:16:33,14.457,0.9647
10/02/2019 01:17:33,14.456,0.9645
10/02/2019 01:18:33,14.453,0.9645
10/02/2019 01:19:33,14.451,0.9647
10/02/2019 01:20:33,14.45,0.9645
10/02/2019 01:21:33,14.448,0.9647
10/02/2019 01:22:33,14.447,0.9645
10/02/2019 01:23:33,14.444,0.9645
10/02/2019 01:24:33,14.442,0.9645
10/02/2019 01:25:33,14.441,0.9645
10/02/2019 01:26:33,14.439,0.9645
10/02/2019 01:27:33,14.438,0.9645
10/02/2019 01:28:33,14.435,0.9645
10/02/2019 01:29:33,14.433,0.9645
10/02/2019 01:30:33,14.432,0.9645
10/02/2019 01:31:33,14.43,0.9645
10/02/2019 01:32:33,14.429,0.9645
10/02/2019 01:33:33,14.427,0.9645
10/02/2019 01:34:33,14.424,0.9645
10/02/2019 01:35:33,14.423,0.9645
10/02/2019 01:36:33,14.421,0.9645
10/02/2019 01:37:33,14.42,0.9645
10/02/2019 01:38:33,14.418,0.9645
10/02/2019 01:39:33,14.417,0.9645
10/02/2019 01:40:33,14.415,0.9645
10/02/2019 01:41:33,14.412,0.9645
10/02/2019 01:42:33,14.411,0.9645
10/02/2019 01:43:33,14.409,0.9645
10/02/2019 01:44:33,14.408,0.9645
10/02/2019 01:45:33,14.406,0.9645
10/02/2019 01:46:33,14.405,0.9645
10/02/2019 01:47:33,14.403,0.9645
10/02/2019 01:48:33,14.402,0.9645
10/02/2019 01:49:33,14.399,0.9645
10/02/2019 01:50:33,14.397,0.9645
10/02/2019 01:51:33,14.396,0.9645
10/02/2019 01:52:33,14.394,0.9645
10/02/2019 01:53:33,14.393,0.9645
10/02/2019 01:54:33,14.391,0.9645
10/02/2019 01:55:33,14.39,0.9645
10/02/2019 01:56:33,14.388,0.9645
10/02/2019 01:57:33,14.385,0.9645
10/02/2019 01:58:33,14.384,0.9645
10/02/2019 01:59:33,14.382,0.9645
10/02/2019 02:00:33,14.381,0.9645
10/02/2019 02:01:33,14.379,0.9645
10/02/2019 02:02:33,14.378,0.9645
10/02/2019 02:03:33,14.376,0.9645
10/02/2019 02:04:33,14.375,0.9645
10/02/2019 02:05:33,14.372,0.9645
10/02/2019 02:06:33,14.37,0.9645
10/02/2019 02:07:33,14.369,0.9645
10/02/2019 02:08:33,14.367,0.9645
10/02/2019 02:09:33,14.366,0.9645
10/02/2019 02:10:33,14.364,0.9645
10/02/2019 02:11:33,14.363,0.9645
10/02/2019 02:12:33,14.361,0.9645
10/02/2019 02:13:33,14.358,0.9645
10/02/2019 02:14:33,14.357,0.9645
10/02/2019 02:15:33,14.355,0.9645
10/02/2019 02:16:33,14.354,0.9645
10/02/2019 02:17:33,14.352,0.9645
10/02/2019 02:18:33,14.351,0.9645
10/02/2019 02:19:33,14.349,0.9645
10/02/2019 02:20:33,14.346,0.9645
10/02/2019 02:21:33,14.345,0.9645
10/02/2019 02:22:33,14.343,0.9645
10/02/2019 02:23:33,14.342,0.9645
10/02/2019 02:24:33,14.34,0.9645
10/02/2019 02:25:33,14.339,0.9645
10/02/2019 02:26:33,14.337,0.9645
10/02/2019 02:27:33,14.334,0.9645
10/02/2019 02:28:33,14.333,0.9645
10/02/2019 02:29:33,14.331,0.9645
10/02/2019 02:30:33,14.33,0.9645
10/02/2019 02:31:33,14.328,0.9645
10/02/2019 02:32:33,14.327,0.9643
10/02/2019 02:33:33,14.325,0.9645
10/02/2019 02:34:33,14.324,0.9645
10/02/2019 02:35:33,14.321,0.9645
10/02/2019 02:36:33,14.319,0.9645
10/02/2019 02:37:33,14.318,0.9645
10/02/2019 02:38:33,14.316,0.9645
10/02/2019 02:39:33,14.315,0.9645
10/02/2019 02:40:33,14.313,0.9645
10/02/2019 02:41:33,14.312,0.9645
10/02/2019 02:42:33,14.309,0.9645
10/02/2019 02:43:33,14.307,0.9645
10/02/2019 02:44:33,14.306,0.9645
10/02/2019 02:45:33,14.304,0.9645
10/02/2019 02:46:33,14.303,0.9645
10/02/2019 02:47:33,14.301,0.9645
10/02/2019 02:48:33,14.3,0.9645
10/02/2019 02:49:33,14.297,0.9645
10/02/2019 02:50:33,14.295,0.9645
10/02/2019 02:51:33,14.294,0.9645
10/02/2019 02:52:33,14.292,0.9645
10/02/2019 02:53:33,14.291,0.9645
10/02/2019 02:54:33,14.289,0.9645
10/02/2019 02:55:33,14.286,0.9645
10/02/2019 02:56:33,14.285,0.9645
10/02/2019 02:57:33,14.283,0.9645
10/02/2019 02:58:33,14.282,0.9645
10/02/2019 02:59:33,14.28,0.9645
10/02/2019 03:00:33,14.279,0.9645
10/02/2019 03:01:33,14.276,0.9645
10/02/2019 03:02:33,14.274,0.9645
10/02/2019 03:03:33,14.273,0.9645
10/02/2019 03:04:33,14.271,0.9645
10/02/2019 03:05:33,14.27,0.9645
10/02/2019 03:06:33,14.268,0.9645
10/02/2019 03:07:33,14.265,0.9645
10/02/2019 03:08:33,14.264,0.9645
10/02/2019 03:09:33,14.262,0.9645
10/02/2019 03:10:33,14.261,0.9645
10/02/2019 03:11:33,14.259,0.9645
10/02/2019 03:12:33,14.258,0.9645
10/02/2019 03:13:33,14.255,0.9645
10/02/2019 03:14:33,14.253,0.9645
10/02/2019 03:15:33,14.252,0.9643
10/02/2019 03:16:33,14.25,0.9645
10/02/2019 03:17:33,14.249,0.9645
10/02/2019 03:18:33,14.247,0.9645
10/02/2019 03:19:33,14.246,0.9645
10/02/2019 03:20:33,14.243,0.9645
10/02/2019 03:21:33,14.241,0.9645
10/02/2019 03:22:33,14.24,0.9645
10/02/2019 03:23:33,14.238,0.9645
10/02/2019 03:24:33,14.237,0.9645
10/02/2019 03:25:33,14.235,0.9643
10/02/2019 03:26:33,14.232,0.9645
10/02/2019 03:27:33,14.231,0.9645
10/02/2019 03:28:33,14.229,0.9645
10/02/2019 03:29:33,14.228,0.9645
10/02/2019 03:30:33,14.226,0.9645
10/02/2019 03:31:33,14.225,0.9643
10/02/2019 03:32:33,14.222,0.9645
10/02/2019 03:33:33,14.22,0.9645
10/02/2019 03:34:33,14.219,0.9645
10/02/2019 03:35:33,14.217,0.9645
10/02/2019 03:36:33,14.216,0.9645
10/02/2019 03:37:33,14.213,0.9645
10/02/2019 03:38:33,14.211,0.9643
10/02/2019 03:39:33,14.21,0.9643
10/02/2019 03:40:33,14.208,0.9643
10/02/2019 03:41:33,14.207,0.9643
10/02/2019 03:42:33,14.204,0.9645
10/02/2019 03:43:33,14.203,0.9645
10/02/2019 03:44:33,14.201,0.9645
10/02/2019 03:45:33,14.2,0.9645
10/02/2019 03:46:33,14.198,0.9643
10/02/2019 03:47:33,14.197,0.9645
10/02/2019 03:48:33,14.194,0.9645
10/02/2019 03:49:33,14.192,0.9643
10/02/2019 03:50:33,14.191,0.9645
10/02/2019 03:51:33,14.189,0.9645
10/02/2019 03:52:33,14.188,0.9645
10/02/2019 03:53:33,14.185,0.9645
10/02/2019 03:54:33,14.183,0.9645
10/02/2019 03:55:33,14.182,0.9643
10/02/2019 03:56:33,14.18,0.9643
10/02/2019 03:57:33,14.179,0.9643
10/02/2019 03:58:33,14.176,0.9645
10/02/2019 03:59:33,14.174,0.9645
10/02/2019 04:00:33,14.173,0.9645
10/02/2019 04:01:33,14.171,0.9643
10/02/2019 04:02:33,14.17,0.9643
10/02/2019 04:03:33,14.167,0.9643
10/02/2019 04:04:33,14.165,0.9645
10/02/2019 04:05:33,14.164,0.9645
10/02/2019 04:06:33,14.162,0.9643
10/02/2019 04:07:33,14.161,0.9643
10/02/2019 04:08:33,14.158,0.9643
10/02/2019 04:09:33,14.156,0.9643
10/02/2019 04:10:33,14.155,0.9643
10/02/2019 04:11:33,14.153,0.9643
10/02/2019 04:12:33,14.152,0.9643
10/02/2019 04:13:33,14.15,0.9645
10/02/2019 04:14:33,14.147,0.9645
10/02/2019 04:15:33,14.146,0.9645
10/02/2019 04:16:33,14.144,0.9643
10/02/2019 04:17:33,14.143,0.9645
10/02/2019 04:18:33,14.141,0.9643
10/02/2019 04:19:33,14.138,0.9643
10/02/2019 04:20:33,14.137,0.9643
10/02/2019 04:21:33,14.135,0.9643
10/02/2019 04:22:33,14.134,0.9645
10/02/2019 04:23:33,14.132,0.9645
10/02/2019 04:24:33,14.131,0.9643
10/02/2019 04:25:33,14.128,0.9643
10/02/2019 04:26:33,14.126,0.9643
10/02/2019 04:27:33,14.125,0.9643
10/02/2019 04:28:33,14.123,0.9643
10/02/2019 04:29:33,14.122,0.9643
10/02/2019 04:30:33,14.119,0.9643
10/02/2019 04:31:33,14.117,0.9643
10/02/2019 04:32:33,14.116,0.9643
10/02/2019 04:33:33,14.114,0.9643
10/02/2019 04:34:33,14.113,0.9643
10/02/2019 04:35:33,14.111,0.9643
10/02/2019 04:36:33,14.108,0.9643
10/02/2019 04:37:33,14.107,0.9643
10/02/2019 04:38:33,14.105,0.9643
10/02/2019 04:39:33,14.104,0.9643
10/02/2019 04:40:33,14.102,0.9643
10/02/2019 04:41:33,14.101,0.9643
10/02/2019 04:42:33,14.098,0.9643
10/02/2019 04:43:33,14.096,0.9643
10/02/2019 04:44:33,14.095,0.9643
10/02/2019 04:45:33,14.093,0.9643
10/02/2019 04:46:33,14.092,0.9643
10/02/2019 04:47:33,14.09,0.9643
10/02/2019 04:48:33,14.089,0.9643
10/02/2019 04:49:33,14.086,0.9643
10/02/2019 04:50:33,14.084,0.9643
10/02/2019 04:51:33,14.083,0.9643
10/02/2019 04:52:33,14.081,0.9643
10/02/2019 04:53:33,14.08,0.9643
10/02/2019 04:54:33,14.078,0.9643
10/02/2019 04:55:33,14.077,0.9643
10/02/2019 04:56:33,14.074,0.9643
10/02/2019 04:57:33,14.072,0.9643
10/02/2019 04:58:33,14.071,0.9641
10/02/2019 04:59:33,14.069,0.9643
10/02/2019 05:00:33,14.068,0.9641
10/02/2019 05:01:33,14.066,0.9641
10/02/2019 05:02:33,14.065,0.9641
10/02/2019 05:03:33,14.063,0.9641
10/02/2019 05:04:33,14.06,0.9641
10/02/2019 05:05:33,14.059,0.9639
10/02/2019 05:06:33,14.057,0.9641
10/02/2019 05:07:33,14.056,0.9641
10/02/2019 05:08:33,14.054,0.9641
10/02/2019 05:09:33,14.053,0.9641
10/02/2019 05:10:33,14.051,0.9641
10/02/2019 05:11:33,14.05,0.9641
10/02/2019 05:12:33,14.048,0.9641
10/02/2019 05:13:33,14.047,0.9641
10/02/2019 05:14:33,14.045,0.9641
10/02/2019 05:15:33,14.044,0.9641
10/02/2019 05:16:33,14.042,0.9641
10/02/2019 05:17:33,14.039,0.9641
10/02/2019 05:18:33,14.038,0.9639
10/02/2019 05:19:33,14.036,0.9639
10/02/2019 05:20:33,14.035,0.9639
10/02/2019 05:21:33,14.033,0.9639
10/02/2019 05:22:33,14.032,0.9641
10/02/2019 05:23:33,14.03,0.9639
10/02/2019 05:24:33,14.029,0.9637
10/02/2019 05:25:33,14.027,0.9637
10/02/2019 05:26:33,14.026,0.9639
10/02/2019 05:27:33,14.024,0.9639
10/02/2019 05:28:33,14.023,0.9639
10/02/2019 05:29:33,14.021,0.9639
10/02/2019 05:30:33,14.02,0.9637
10/02/2019 05:31:33,14.018,0.9637
10/02/2019 05:32:33,14.017,0.9637
10/02/2019 05:33:33,14.015,0.9635
10/02/2019 05:34:33,14.012,0.9637
10/02/2019 05:35:33,14.012,0.9635
10/02/2019 05:36:33,14.011,0.9637
10/02/2019 05:37:33,14.009,0.9635
10/02/2019 05:38:33,14.008,0.9635
10/02/2019 05:39:33,14.006,0.9635
10/02/2019 05:40:33,14.005,0.9635
10/02/2019 05:41:33,14.003,0.9635
10/02/2019 05:42:33,14.002,0.9635
10/02/2019 05:43:33,14,0.9635
10/02/2019 05:44:33,13.999,0.9635
10/02/2019 05:45:33,13.999,0.9637
10/02/2019 05:46:33,13.997,0.9639
10/02/2019 05:47:33,13.996,0.9635
10/02/2019 05:48:33,13.994,0.9633
10/02/2019 05:49:33,13.993,0.9635
10/02/2019 05:50:33,13.993,0.9635
10/02/2019 05:51:33,13.991,0.9633
10/02/2019 05:52:33,13.99,0.9635
10/02/2019 05:53:33,13.988,0.9633
10/02/2019 05:54:33,13.987,0.9635
10/02/2019 05:55:33,13.987,0.9633
10/02/2019 05:56:33,13.985,0.9635
10/02/2019 05:57:33,13.984,0.9633
10/02/2019 05:58:33,13.984,0.9631
10/02/2019 05:59:33,13.982,0.9633
10/02/2019 06:00:33,13.981,0.9635
10/02/2019 06:01:33,13.979,0.9635
10/02/2019 06:02:33,13.979,0.9633
10/02/2019 06:03:33,13.978,0.9633
10/02/2019 06:04:33,13.976,0.9635
10/02/2019 06:05:33,13.976,0.9633
10/02/2019 06:06:33,13.975,0.9631
10/02/2019 06:07:33,13.973,0.9631
10/02/2019 06:08:33,13.973,0.9631
10/02/2019 06:09:33,13.972,0.9631
10/02/2019 06:10:33,13.972,0.9633
10/02/2019 06:11:33,13.97,0.9631
10/02/2019 06:12:33,13.969,0.9633
10/02/2019 06:13:33,13.969,0.9631
10/02/2019 06:14:33,13.967,0.9633
10/02/2019 06:15:33,13.967,0.9629
10/02/2019 06:16:33,13.966,0.9637
10/02/2019 06:17:33,13.964,0.9633
10/02/2019 06:18:33,13.964,0.9629
10/02/2019 06:19:33,13.963,0.9633
10/02/2019 06:20:33,13.963,0.9631
10/02/2019 06:21:33,13.961,0.9633
10/02/2019 06:22:33,13.961,0.9631
10/02/2019 06:23:33,13.96,0.9631
10/02/2019 06:24:33,13.96,0.9635
10/02/2019 06:25:33,13.958,0.9631
10/02/2019 06:26:33,13.958,0.9629
10/02/2019 06:27:33,13.958,0.9631
10/02/2019 06:28:33,13.957,0.9633
10/02/2019 06:29:33,13.957,0.9631
10/02/2019 06:30:33,13.955,0.9631
10/02/2019 06:31:33,13.955,0.9631
10/02/2019 06:32:33,13.955,0.9635
10/02/2019 06:33:33,13.954,0.9633
10/02/2019 06:34:33,13.954,0.9635
10/02/2019 06:35:33,13.954,0.9631
10/02/2019 06:36:33,13.952,0.9633
10/02/2019 06:37:33,13.952,0.9633
10/02/2019 06:38:33,13.952,0.9633
10/02/2019 06:39:33,13.951,0.9633
10/02/2019 06:40:33,13.951,0.9633
10/02/2019 06:41:33,13.951,0.9631
10/02/2019 06:42:33,13.951,0.9629
10/02/2019 06:43:33,13.951,0.9631
10/02/2019 06:44:33,13.949,0.9631
10/02/2019 06:45:33,13.949,0.9635
10/02/2019 06:46:33,13.949,0.9633
10/02/2019 06:47:33,13.949,0.9631
10/02/2019 06:48:33,13.949,0.9635
10/02/2019 06:49:33,13.949,0.9633
10/02/2019 06:50:33,13.949,0.9633
10/02/2019 06:51:33,13.949,0.9633
10/02/2019 06:52:33,13.949,0.9633
10/02/2019 06:53:33,13.949,0.9633
10/02/2019 06:54:33,13.948,0.9633
10/02/2019 06:55:33,13.948,0.9635
10/02/2019 06:56:33,13.948,0.9633
10/02/2019 06:57:33,13.949,0.9633
10/02/2019 06:58:33,13.949,0.9633
10/02/2019 06:59:33,13.949,0.9633
10/02/2019 07:00:33,13.949,0.9633
10/02/2019 07:01:33,13.949,0.9633
10/02/2019 07:02:33,13.949,0.9631
10/02/2019 07:03:33,13.949,0.9633
10/02/2019 07:04:33,13.949,0.9631
10/02/2019 07:05:33,13.949,0.9635
10/02/2019 07:06:33,13.949,0.9633
10/02/2019 07:07:33,13.949,0.9633
10/02/2019 07:08:33,13.949,0.9633
10/02/2019 07:09:33,13.951,0.9635
10/02/2019 07:10:33,13.951,0.9633
10/02/2019 07:11:33,13.951,0.9633
10/02/2019 07:12:33,13.951,0.9633
10/02/2019 07:13:33,13.951,0.9633
10/02/2019 07:14:33,13.952,0.9631
10/02/2019 07:15:33,13.952,0.9633
10/02/2019 07:16:33,13.952,0.9631
10/02/2019 07:17:33,13.952,0.9629
10/02/2019 07:18:33,13.954,0.9633
10/02/2019 07:19:33,13.954,0.9635
10/02/2019 07:20:33,13.954,0.9631
10/02/2019 07:21:33,13.955,0.9633
10/02/2019 07:22:33,13.955,0.9631
10/02/2019 07:23:33,13.955,0.9633
10/02/2019 07:24:33,13.957,0.9635
10/02/2019 07:25:33,13.957,0.9633
10/02/2019 07:26:33,13.957,0.9635
10/02/2019 07:27:33,13.958,0.9631
10/02/2019 07:28:33,13.958,0.9633
10/02/2019 07:29:33,13.96,0.9633
10/02/2019 07:30:33,13.96,0.9631
10/02/2019 07:31:33,13.96,0.9633
10/02/2019 07:32:33,13.961,0.9631
10/02/2019 07:33:33,13.961,0.9633
10/02/2019 07:34:33,13.963,0.9633
10/02/2019 07:35:33,13.963,0.9633
10/02/2019 07:36:33,13.964,0.9631
10/02/2019 07:37:33,13.964,0.9631
10/02/2019 07:38:33,13.966,0.9629
10/02/2019 07:39:33,13.966,0.9631
10/02/2019 07:40:33,13.967,0.9631
10/02/2019 07:41:33,13.967,0.9631
10/02/2019 07:42:33,13.969,0.9629
10/02/2019 07:43:33,13.969,0.9631
10/02/2019 07:44:33,13.97,0.9633
10/02/2019 07:45:33,13.97,0.9629
10/02/2019 07:46:33,13.972,0.9633
10/02/2019 07:47:33,13.973,0.9631
10/02/2019 07:48:33,13.973,0.9629
10/02/2019 07:49:33,13.975,0.9631
10/02/2019 07:50:33,13.976,0.9629
10/02/2019 07:51:33,13.976,0.9631
10/02/2019 07:52:33,13.978,0.9629
10/02/2019 07:53:33,13.979,0.9629
10/02/2019 07:54:33,13.981,0.9631
10/02/2019 07:55:33,13.981,0.9631
10/02/2019 07:56:33,13.982,0.9633
10/02/2019 07:57:33,13.984,0.9631
10/02/2019 07:58:33,13.984,0.9631
10/02/2019 07:59:33,13.985,0.9631
10/02/2019 08:00:33,13.987,0.9631
10/02/2019 08:01:33,13.988,0.9629
10/02/2019 08:02:33,13.99,0.9629
10/02/2019 08:03:33,13.99,0.9631
10/02/2019 08:04:33,13.991,0.9629
10/02/2019 08:05:33,13.993,0.9629
10/02/2019 08:06:33,13.994,0.9629
10/02/2019 08:07:33,13.996,0.9631
10/02/2019 08:08:33,13.997,0.9629
10/02/2019 08:09:33,13.999,0.9631
10/02/2019 08:10:33,14,0.9631
10/02/2019 08:11:33,14.002,0.9629
10/02/2019 08:12:33,14.002,0.9631
10/02/2019 08:13:33,14.003,0.9631
10/02/2019 08:14:33,14.005,0.9631
10/02/2019 08:15:33,14.006,0.9631
10/02/2019 08:16:33,14.008,0.9633
10/02/2019 08:17:33,14.009,0.9631
10/02/2019 08:18:33,14.011,0.9627
10/02/2019 08:19:33,14.012,0.9631
10/02/2019 08:20:33,14.014,0.9629
10/02/2019 08:21:33,14.015,0.9629
10/02/2019 08:22:33,14.017,0.9633
10/02/2019 08:23:33,14.018,0.9629
10/02/2019 08:24:33,14.02,0.9631
10/02/2019 08:25:33,14.023,0.9631
10/02/2019 08:26:33,14.024,0.9629
10/02/2019 08:27:33,14.026,0.9633
10/02/2019 08:28:33,14.027,0.9629
10/02/2019 08:29:33,14.029,0.9629
10/02/2019 08:30:33,14.03,0.9631
10/02/2019 08:31:33,14.032,0.9629
10/02/2019 08:32:33,14.033,0.9629
10/02/2019 08:33:33,14.036,0.9629
10/02/2019 08:34:33,14.038,0.9631
10/02/2019 08:35:33,14.039,0.9631
10/02/2019 08:36:33,14.041,0.9629
10/02/2019 08:37:33,14.042,0.9631
10/02/2019 08:38:33,14.045,0.9627
10/02/2019 08:39:33,14.047,0.9629
10/02/2019 08:40:33,14.048,0.9633
10/02/2019 08:41:33,14.05,0.9629
10/02/2019 08:42:33,14.053,0.9631
10/02/2019 08:43:33,14.054,0.9629
10/02/2019 08:44:33,14.056,0.9629
10/02/2019 08:45:33,14.059,0.9631
10/02/2019 08:46:33,14.06,0.9631
10/02/2019 08:47:33,14.062,0.9629
10/02/2019 08:48:33,14.065,0.9629
10/02/2019 08:49:33,14.066,0.9629
10/02/2019 08:50:33,14.068,0.9629
10/02/2019 08:51:33,14.071,0.9629
10/02/2019 08:52:33,14.072,0.9629
10/02/2019 08:53:33,14.075,0.9629
10/02/2019 08:54:33,14.077,0.9629
10/02/2019 08:55:33,14.078,0.9629
10/02/2019 08:56:33,14.081,0.9629
10/02/2019 08:57:33,14.083,0.9629
10/02/2019 08:58:33,14.086,0.9629
10/02/2019 08:59:33,14.087,0.9629
10/02/2019 09:00:33,14.09,0.9627
10/02/2019 09:01:33,14.092,0.9627
10/02/2019 09:02:33,14.093,0.9629
10/02/2019 09:03:33,14.096,0.9631
10/02/2019 09:04:33,14.098,0.9629
10/02/2019 09:05:33,14.101,0.9631
10/02/2019 09:06:33,14.102,0.9629
10/02/2019 09:07:33,14.105,0.9629
10/02/2019 09:08:33,14.108,0.9633
10/02/2019 09:09:33,14.11,0.9631
10/02/2019 09:10:33,14.113,0.9629
10/02/2019 09:11:33,14.114,0.9627
10/02/2019 09:12:33,14.117,0.9629
10/02/2019 09:13:33,14.119,0.9629
10/02/2019 09:14:33,14.122,0.9629
10/02/2019 09:15:33,14.123,0.9629
10/02/2019 09:16:33,14.126,0.9629
10/02/2019 09:17:33,14.129,0.9629
10/02/2019 09:18:33,14.131,0.9631
10/02/2019 09:19:33,14.134,0.9627
10/02/2019 09:20:33,14.135,0.9629
10/02/2019 09:21:33,14.138,0.9627
10/02/2019 09:22:33,14.141,0.9631
10/02/2019 09:23:33,14.143,0.9629
10/02/2019 09:24:33,14.146,0.9627
10/02/2019 09:25:33,14.149,0.9629
10/02/2019 09:26:33,14.15,0.9629
10/02/2019 09:27:33,14.153,0.9627
10/02/2019 09:28:33,14.156,0.9629
10/02/2019 09:29:33,14.159,0.9629
10/02/2019 09:30:33,14.161,0.9627
10/02/2019 09:31:33,14.164,0.9629
10/02/2019 09:32:33,14.167,0.9627
10/02/2019 09:33:33,14.168,0.9629
10/02/2019 09:34:33,14.171,0.9627
10/02/2019 09:35:33,14.174,0.9629
10/02/2019 09:36:33,14.177,0.9627
10/02/2019 09:37:33,14.18,0.9629
10/02/2019 09:38:33,14.182,0.9627
10/02/2019 09:39:33,14.185,0.9627
10/02/2019 09:40:33,14.188,0.9629
10/02/2019 09:41:33,14.191,0.9627
10/02/2019 09:42:33,14.194,0.9629
10/02/2019 09:43:33,14.195,0.9627
10/02/2019 09:44:33,14.198,0.9627
10/02/2019 09:45:33,14.201,0.9627
10/02/2019 09:46:33,14.204,0.9627
10/02/2019 09:47:33,14.207,0.9627
10/02/2019 09:48:33,14.21,0.9627
10/02/2019 09:49:33,14.213,0.9627
10/02/2019 09:50:33,14.214,0.9625
10/02/2019 09:51:33,14.217,0.9627
10/02/2019 09:52:33,14.22,0.9627
10/02/2019 09:53:33,14.223,0.9625
10/02/2019 09:54:33,14.226,0.9627
10/02/2019 09:55:33,14.229,0.9627
10/02/2019 09:56:33,14.232,0.9625
10/02/2019 09:57:33,14.235,0.9627
10/02/2019 09:58:33,14.238,0.9625
10/02/2019 09:59:33,14.241,0.9627
10/02/2019 10:00:33,14.244,0.9627
10/02/2019 10:01:33,14.247,0.9627
10/02/2019 10:02:33,14.25,0.9627
10/02/2019 10:03:33,14.253,0.9625
10/02/2019 10:04:33,14.256,0.9627
10/02/2019 10:05:33,14.259,0.9627
10/02/2019 10:06:33,14.262,0.9625
10/02/2019 10:07:33,14.265,0.9627
10/02/2019 10:08:33,14.268,0.9623
10/02/2019 10:09:33,14.271,0.9625
10/02/2019 10:10:33,14.276,0.9625
10/02/2019 10:11:33,14.279,0.9627
10/02/2019 10:12:33,14.282,0.9625
10/02/2019 10:13:33,14.285,0.9627
10/02/2019 10:14:33,14.288,0.9625
10/02/2019 10:15:33,14.291,0.9625
10/02/2019 10:16:33,14.294,0.9629
10/02/2019 10:17:33,14.298,0.9625
10/02/2019 10:18:33,14.301,0.9623
10/02/2019 10:19:33,14.304,0.9625
10/02/2019 10:20:33,14.307,0.9625
10/02/2019 10:21:33,14.31,0.9623
10/02/2019 10:22:33,14.315,0.9625
10/02/2019 10:23:33,14.318,0.9625
10/02/2019 10:24:33,14.321,0.9623
10/02/2019 10:25:33,14.324,0.9623
10/02/2019 10:26:33,14.328,0.9625
10/02/2019 10:27:33,14.331,0.9621
10/02/2019 10:28:33,14.334,0.9623
10/02/2019 10:29:33,14.339,0.9623
10/02/2019 10:30:33,14.342,0.9621
10/02/2019 10:31:33,14.345,0.9623
10/02/2019 10:32:33,14.349,0.9625
10/02/2019 10:33:33,14.352,0.9625
10/02/2019 10:34:33,14.355,0.9623
10/02/2019 10:35:33,14.36,0.9625
10/02/2019 10:36:33,14.363,0.9621
10/02/2019 10:37:33,14.366,0.9625
10/02/2019 10:38:33,14.37,0.9623
10/02/2019 10:39:33,14.373,0.9623
10/02/2019 10:40:33,14.378,0.9625
10/02/2019 10:41:33,14.381,0.9625
10/02/2019 10:42:33,14.384,0.9623
10/02/2019 10:43:33,14.388,0.9623
10/02/2019 10:44:33,14.391,0.9625
10/02/2019 10:45:33,14.396,0.9623
10/02/2019 10:46:33,14.399,0.9621
10/02/2019 10:47:33,14.403,0.9623
10/02/2019 10:48:33,14.406,0.9623
10/02/2019 10:49:33,14.411,0.9623
10/02/2019 10:50:33,14.414,0.9621
10/02/2019 10:51:33,14.418,0.9621
10/02/2019 10:52:33,14.421,0.9621
10/02/2019 10:53:33,14.426,0.9621
10/02/2019 10:54:33,14.429,0.9621
10/02/2019 10:55:33,14.433,0.9619
10/02/2019 10:56:33,14.436,0.9621
10/02/2019 10:57:33,14.441,0.9621
10/02/2019 10:58:33,14.444,0.9621
10/02/2019 10:59:33,14.448,0.9621
10/02/2019 11:00:33,14.451,0.9619
10/02/2019 11:01:33,14.456,0.9623
10/02/2019 11:02:33,14.459,0.9621
10/02/2019 11:03:33,14.463,0.9621
10/02/2019 11:04:33,14.468,0.9619
10/02/2019 11:05:33,14.471,0.9621
10/02/2019 11:06:33,14.475,0.9621
10/02/2019 11:07:33,14.478,0.9621
10/02/2019 11:08:33,14.483,0.9621
10/02/2019 11:09:33,14.487,0.9621
10/02/2019 11:10:33,14.492,0.9619
10/02/2019 11:11:33,14.495,0.9621
10/02/2019 11:12:33,14.499,0.9619
10/02/2019 11:13:33,14.503,0.9619
10/02/2019 11:14:33,14.506,0.9619
10/02/2019 11:15:33,14.511,0.9619
10/02/2019 11:16:33,14.515,0.9619
10/02/2019 11:17:33,14.52,0.9618
10/02/2019 11:18:33,14.523,0.9618
10/02/2019 11:19:33,14.527,0.9619
10/02/2019 11:20:33,14.532,0.9618
10/02/2019 11:21:33,14.535,0.9618
10/02/2019 11:22:33,14.539,0.9619
10/02/2019 11:23:33,14.544,0.9621
10/02/2019 11:24:33,14.547,0.9618
10/02/2019 11:25:33,14.551,0.9618
10/02/2019 11:26:33,14.556,0.9618
10/02/2019 11:27:33,14.56,0.9618
10/02/2019 11:28:33,14.563,0.9618
10/02/2019 11:29:33,14.568,0.9618
10/02/2019 11:30:33,14.572,0.9618
10/02/2019 11:31:33,14.577,0.9618
10/02/2019 11:32:33,14.58,0.9619
10/02/2019 11:33:33,14.584,0.9618
10/02/2019 11:34:33,14.589,0.9618
10/02/2019 11:35:33,14.593,0.9616
10/02/2019 11:36:33,14.598,0.9616
10/02/2019 11:37:33,14.601,0.9618
10/02/2019 11:38:33,14.605,0.9618
10/02/2019 11:39:33,14.61,0.9619
10/02/2019 11:40:33,14.614,0.9618
10/02/2019 11:41:33,14.619,0.9619
10/02/2019 11:42:33,14.623,0.9618
10/02/2019 11:43:33,14.626,0.9618
10/02/2019 11:44:33,14.631,0.9618
10/02/2019 11:45:33,14.635,0.9616
10/02/2019 11:46:33,14.64,0.9618
10/02/2019 11:47:33,14.644,0.9618
10/02/2019 11:48:33,14.649,0.9618
10/02/2019 11:49:33,14.653,0.9618
10/02/2019 11:50:33,14.658,0.9618
10/02/2019 11:51:33,14.662,0.9616
10/02/2019 11:52:33,14.667,0.9618
10/02/2019 11:53:33,14.671,0.9618
10/02/2019 11:54:33,14.676,0.9616
10/02/2019 11:55:33,14.68,0.9616
10/02/2019 11:56:33,14.685,0.9618
10/02/2019 11:57:33,14.689,0.9616
10/02/2019 11:58:33,14.692,0.9618
10/02/2019 11:59:33,14.696,0.9616
10/02/2019 12:00:33,14.701,0.9616
10/02/2019 12:01:33,14.705,0.9618
10/02/2019 12:02:33,14.71,0.9616
10/02/2019 12:03:33,14.714,0.9618
10/02/2019 12:04:33,14.719,0.9616
10/02/2019 12:05:33,14.723,0.9616
10/02/2019 12:06:33,14.728,0.9616
10/02/2019 12:07:33,14.732,0.9616
10/02/2019 12:08:33,14.737,0.9616
10/02/2019 12:09:33,14.741,0.9616
10/02/2019 12:10:33,14.746,0.9616
10/02/2019 12:11:33,14.75,0.9616
10/02/2019 12:12:33,14.755,0.9616
10/02/2019 12:13:33,14.759,0.9616
10/02/2019 12:14:33,14.764,0.9616
10/02/2019 12:15:33,14.768,0.9616
10/02/2019 12:16:33,14.773,0.9616
10/02/2019 12:17:33,14.777,0.9616
10/02/2019 12:18:33,14.782,0.9616
10/02/2019 12:19:33,14.786,0.9616
10/02/2019 12:20:33,14.791,0.9614
10/02/2019 12:21:33,14.795,0.9616
10/02/2019 12:22:33,14.8,0.9616
10/02/2019 12:23:33,14.804,0.9614
10/02/2019 12:24:33,14.809,0.9614
10/02/2019 12:25:33,14.813,0.9616
10/02/2019 12:26:33,14.816,0.9616
10/02/2019 12:27:33,14.821,0.9616
10/02/2019 12:28:33,14.825,0.9616
10/02/2019 12:29:33,14.83,0.9616
10/02/2019 12:30:33,14.834,0.9616
10/02/2019 12:31:33,14.839,0.9616
10/02/2019 12:32:33,14.843,0.9616
10/02/2019 12:33:33,14.848,0.9616
10/02/2019 12:34:33,14.852,0.9616
10/02/2019 12:35:33,14.856,0.9614
10/02/2019 12:36:33,14.861,0.9616
10/02/2019 12:37:33,14.865,0.9614
10/02/2019 12:38:33,14.87,0.9616
10/02/2019 12:39:33,14.874,0.9616
10/02/2019 12:40:33,14.879,0.9614
10/02/2019 12:41:33,14.883,0.9614
10/02/2019 12:42:33,14.888,0.9616
10/02/2019 12:43:33,14.891,0.9616
10/02/2019 12:44:33,14.895,0.9614
10/02/2019 12:45:33,14.9,0.9616
10/02/2019 12:46:33,14.904,0.9614
10/02/2019 12:47:33,14.909,0.9614
10/02/2019 12:48:33,14.913,0.9616
10/02/2019 12:49:33,14.918,0.9616
10/02/2019 12:50:33,14.922,0.9616
10/02/2019 12:51:33,14.927,0.9616
10/02/2019 12:52:33,14.931,0.9616
10/02/2019 12:53:33,14.936,0.9616
10/02/2019 12:54:33,14.94,0.9616
10/02/2019 12:55:33,14.945,0.9616
10/02/2019 12:56:33,14.949,0.9616
10/02/2019 12:57:33,14.952,0.9616
10/02/2019 12:58:33,14.957,0.9616
10/02/2019 12:59:33,14.961,0.9616
10/02/2019 13:00:33,14.966,0.9616
10/02/2019 13:01:33,14.97,0.9616
10/02/2019 13:02:33,14.975,0.9616
10/02/2019 13:03:33,14.979,0.9616
10/02/2019 13:04:33,14.984,0.9616
10/02/2019 13:05:33,14.988,0.9616
10/02/2019 13:06:33,14.992,0.9616
10/02/2019 13:07:33,14.997,0.9616
10/02/2019 13:08:33,15.001,0.9616
10/02/2019 13:09:33,15.004,0.9616
10/02/2019 13:10:33,15.009,0.9616
10/02/2019 13:11:33,15.013,0.9616
10/02/2019 13:12:33,15.018,0.9616
10/02/2019 13:13:33,15.022,0.9616
10/02/2019 13:14:33,15.027,0.9616
10/02/2019 13:15:33,15.031,0.9616
10/02/2019 13:16:33,15.036,0.9616
10/02/2019 13:17:33,15.04,0.9616
10/02/2019 13:18:33,15.045,0.9616
10/02/2019 13:19:33,15.049,0.9616
10/02/2019 13:20:33,15.052,0.9616
10/02/2019 13:21:33,15.057,0.9616
10/02/2019 13:22:33,15.061,0.9616
10/02/2019 13:23:33,15.066,0.9616
10/02/2019 13:24:33,15.07,0.9616
10/02/2019 13:25:33,15.075,0.9616
10/02/2019 13:26:33,15.079,0.9616
10/02/2019 13:27:33,15.084,0.9616
10/02/2019 13:28:33,15.088,0.9616
10/02/2019 13:29:33,15.093,0.9616
10/02/2019 13:30:33,15.097,0.9616
10/02/2019 13:31:33,15.102,0.9616
10/02/2019 13:32:33,15.106,0.9616
10/02/2019 13:33:33,15.111,0.9616
10/02/2019 13:34:33,15.113,0.9616
10/02/2019 13:35:33,15.118,0.9616
10/02/2019 13:36:33,15.122,0.9616
10/02/2019 13:37:33,15.127,0.9616
10/02/2019 13:38:33,15.131,0.9616
10/02/2019 13:39:33,15.136,0.9616
10/02/2019 13:40:33,15.14,0.9616
10/02/2019 13:41:33,15.145,0.9616
10/02/2019 13:42:33,15.149,0.9616
10/02/2019 13:43:33,15.154,0.9616
10/02/2019 13:44:33,15.158,0.9616
10/02/2019 13:45:33,15.163,0.9616
10/02/2019 13:46:33,15.167,0.9616
10/02/2019 13:47:33,15.172,0.9616
10/02/2019 13:48:33,15.176,0.9616
10/02/2019 13:49:33,15.181,0.9616
10/02/2019 13:50:33,15.185,0.9616
10/02/2019 13:51:33,15.19,0.9616
10/02/2019 13:52:33,15.193,0.9616
10/02/2019 13:53:33,15.197,0.9616
10/02/2019 13:54:33,15.202,0.9616
10/02/2019 13:55:33,15.206,0.9616
10/02/2019 13:56:33,15.211,0.9616
10/02/2019 13:57:33,15.215,0.9616
10/02/2019 13:58:33,15.22,0.9616
10/02/2019 13:59:33,15.224,0.9616
10/02/2019 14:00:33,15.228,0.9616
10/02/2019 14:01:33,15.231,0.9616
10/02/2019 14:02:33,15.236,0.9616
10/02/2019 14:03:33,15.24,0.9616
10/02/2019 14:04:33,15.245,0.9616
10/02/2019 14:05:33,15.249,0.9616
10/02/2019 14:06:33,15.254,0.9616
10/02/2019 14:07:33,15.258,0.9616
10/02/2019 14:08:33,15.263,0.9616
10/02/2019 14:09:33,15.266,0.9616
10/02/2019 14:10:33,15.27,0.9616
10/02/2019 14:11:33,15.275,0.9616
10/02/2019 14:12:33,15.279,0.9616
10/02/2019 14:13:33,15.284,0.9616
10/02/2019 14:14:33,15.287,0.9614
10/02/2019 14:15:33,15.291,0.9614
10/02/2019 14:16:33,15.296,0.9614
10/02/2019 14:17:33,15.3,0.961
10/02/2019 14:18:33,15.305,0.961
10/02/2019 14:19:33,15.308,0.9608
10/02/2019 14:20:33,15.312,0.9606
10/02/2019 14:21:33,15.317,0.9602
10/02/2019 14:22:33,15.32,0.9602
10/02/2019 14:23:33,15.324,0.9598
10/02/2019 14:24:33,15.329,0.9594
10/02/2019 14:25:33,15.333,0.9592
10/02/2019 14:26:33,15.336,0.959
10/02/2019 14:27:33,15.34,0.959
10/02/2019 14:28:33,15.345,0.9588
10/02/2019 14:29:33,15.348,0.9587
10/02/2019 14:30:33,15.352,0.9587
10/02/2019 14:31:33,15.355,0.9585
10/02/2019 14:32:33,15.36,0.9585
10/02/2019 14:33:33,15.364,0.9585
10/02/2019 14:34:33,15.367,0.9585
10/02/2019 14:35:33,15.372,0.9585
10/02/2019 14:36:33,15.375,0.9585
10/02/2019 14:37:33,15.379,0.9585
10/02/2019 14:38:33,15.382,0.9585
10/02/2019 14:39:33,15.385,0.9585
10/02/2019 14:40:33,15.39,0.9585
10/02/2019 14:41:33,15.393,0.9585
10/02/2019 14:42:33,15.397,0.9585
10/02/2019 14:43:33,15.4,0.9585
10/02/2019 14:44:33,15.403,0.9585
10/02/2019 14:45:33,15.408,0.9582
10/02/2019 14:46:33,15.411,0.958
10/02/2019 14:47:33,15.414,0.9575
10/02/2019 14:48:33,15.418,0.9565
10/02/2019 14:49:33,15.421,0.9559
10/02/2019 14:50:33,15.424,0.9555
10/02/2019 14:51:33,15.429,0.9553
10/02/2019 14:52:33,15.431,0.9555
10/02/2019 14:53:33,15.434,0.9553
10/02/2019 14:54:33,15.439,0.9555
10/02/2019 14:55:33,15.442,0.9555
10/02/2019 14:56:33,15.445,0.9555
10/02/2019 14:57:33,15.448,0.9553
10/02/2019 14:58:33,15.452,0.9549
10/02/2019 14:59:33,15.455,0.9538
10/02/2019 15:00:33,15.458,0.9528
10/02/2019 15:01:33,15.461,0.9524
10/02/2019 15:02:33,15.466,0.9524
10/02/2019 15:03:33,15.469,0.9524
10/02/2019 15:04:33,15.472,0.9524
10/02/2019 15:05:33,15.475,0.9524
10/02/2019 15:06:33,15.478,0.9524
10/02/2019 15:07:33,15.482,0.9524
10/02/2019 15:08:33,15.485,0.9518
10/02/2019 15:09:33,15.488,0.951
10/02/2019 15:10:33,15.491,0.9501
10/02/2019 15:11:33,15.494,0.9495
10/02/2019 15:12:33,15.497,0.9493
10/02/2019 15:13:33,15.5,0.9495
10/02/2019 15:14:33,15.505,0.9493
10/02/2019 15:15:33,15.508,0.9493
10/02/2019 15:16:33,15.511,0.9493
10/02/2019 15:17:33,15.514,0.9493
10/02/2019 15:18:33,15.517,0.9493
10/02/2019 15:19:33,15.52,0.9493
10/02/2019 15:20:33,15.523,0.9493
10/02/2019 15:21:33,15.525,0.9493
10/02/2019 15:22:33,15.528,0.9493
10/02/2019 15:23:33,15.531,0.9491
10/02/2019 15:24:33,15.534,0.9487
10/02/2019 15:25:33,15.537,0.9485
10/02/2019 15:26:33,15.54,0.9475
10/02/2019 15:27:33,15.543,0.9473
10/02/2019 15:28:33,15.546,0.9468
10/02/2019 15:29:33,15.549,0.9464
10/02/2019 15:30:33,15.552,0.9464
10/02/2019 15:31:33,15.555,0.9464
10/02/2019 15:32:33,15.558,0.9464
10/02/2019 15:33:33,15.561,0.9464
10/02/2019 15:34:33,15.564,0.9464
10/02/2019 15:35:33,15.567,0.9464
10/02/2019 15:36:33,15.569,0.9461
10/02/2019 15:37:33,15.572,0.9464
10/02/2019 15:38:33,15.575,0.9461
10/02/2019 15:39:33,15.578,0.9464
10/02/2019 15:40:33,15.581,0.9464
10/02/2019 15:41:33,15.584,0.9464
10/02/2019 15:42:33,15.585,0.9464
10/02/2019 15:43:33,15.588,0.9464
10/02/2019 15:44:33,15.591,0.9461
10/02/2019 15:45:33,15.594,0.9461
10/02/2019 15:46:33,15.596,0.9461
10/02/2019 15:47:33,15.599,0.946
10/02/2019 15:48:33,15.602,0.9456
10/02/2019 15:49:33,15.603,0.9456
10/02/2019 15:50:33,15.606,0.9456
10/02/2019 15:51:33,15.609,0.9454
10/02/2019 15:52:33,15.611,0.9448
10/02/2019 15:53:33,15.613,0.9446
10/02/2019 15:54:33,15.615,0.9444
10/02/2019 15:55:33,15.618,0.9441
10/02/2019 15:56:33,15.621,0.9439
10/02/2019 15:57:33,15.622,0.9434
10/02/2019 15:58:33,15.625,0.9434
10/02/2019 15:59:33,15.627,0.9432
10/02/2019 16:00:33,15.63,0.9432
10/02/2019 16:01:33,15.631,0.9432
10/02/2019 16:02:33,15.634,0.9434
10/02/2019 16:03:33,15.636,0.9432
10/02/2019 16:04:33,15.639,0.9432
10/02/2019 16:05:33,15.64,0.9432
10/02/2019 16:06:33,15.643,0.9432
10/02/2019 16:07:33,15.645,0.9432
10/02/2019 16:08:33,15.646,0.9432
10/02/2019 16:09:33,15.649,0.9432
10/02/2019 16:10:33,15.651,0.9432
10/02/2019 16:11:33,15.654,0.9432
10/02/2019 16:12:33,15.655,0.9432
10/02/2019 16:13:33,15.657,0.9432
10/02/2019 16:14:33,15.658,0.9432
10/02/2019 16:15:33,15.661,0.9432
10/02/2019 16:16:33,15.663,0.9432
10/02/2019 16:17:33,15.664,0.9432
10/02/2019 16:18:33,15.667,0.9432
10/02/2019 16:19:33,15.669,0.9432
10/02/2019 16:20:33,15.67,0.9432
10/02/2019 16:21:33,15.672,0.9432
10/02/2019 16:22:33,15.673,0.9432
10/02/2019 16:23:33,15.675,0.943
10/02/2019 16:24:33,15.678,0.943
10/02/2019 16:25:33,15.679,0.9427
10/02/2019 16:26:33,15.681,0.9425
10/02/2019 16:27:33,15.682,0.9425
10/02/2019 16:28:33,15.684,0.9423
10/02/2019 16:29:33,15.685,0.9421
10/02/2019 16:30:33,15.687,0.9419
10/02/2019 16:31:33,15.688,0.9419
10/02/2019 16:32:33,15.69,0.9411
10/02/2019 16:33:33,15.691,0.9411
10/02/2019 16:34:33,15.693,0.9409
10/02/2019 16:35:33,15.694,0.9405
10/02/2019 16:36:33,15.696,0.9405
10/02/2019 16:37:33,15.697,0.9405
10/02/2019 16:38:33,15.699,0.9403
10/02/2019 16:39:33,15.7,0.9403
10/02/2019 16:40:33,15.7,0.9403
10/02/2019 16:41:33,15.701,0.9401
10/02/2019 16:42:33,15.703,0.9401
10/02/2019 16:43:33,15.704,0.9401
10/02/2019 16:44:33,15.706,0.9403
10/02/2019 16:45:33,15.706,0.9401
10/02/2019 16:46:33,15.707,0.9401
10/02/2019 16:47:33,15.709,0.9401
10/02/2019 16:48:33,15.71,0.9401
10/02/2019 16:49:33,15.71,0.9401
10/02/2019 16:50:33,15.712,0.9401
10/02/2019 16:51:33,15.713,0.9401
10/02/2019 16:52:33,15.713,0.9401
10/02/2019 16:53:33,15.715,0.9401
10/02/2019 16:54:33,15.716,0.9403
10/02/2019 16:55:33,15.716,0.9403
10/02/2019 16:56:33,15.718,0.9403
10/02/2019 16:57:33,15.718,0.9401
10/02/2019 16:58:33,15.719,0.9401
10/02/2019 16:59:33,15.719,0.9401
10/02/2019 17:00:33,15.721,0.9401
10/02/2019 17:01:33,15.721,0.9401
10/02/2019 17:02:33,15.722,0.9401
10/02/2019 17:03:33,15.722,0.9403
10/02/2019 17:04:33,15.722,0.9403
10/02/2019 17:05:33,15.724,0.9401
10/02/2019 17:06:33,15.724,0.9401
10/02/2019 17:07:33,15.725,0.9401
10/02/2019 17:08:33,15.725,0.9403
10/02/2019 17:09:33,15.725,0.9403
10/02/2019 17:10:33,15.727,0.9401
10/02/2019 17:11:33,15.727,0.9401
10/02/2019 17:12:33,15.727,0.9401
10/02/2019 17:13:33,15.727,0.9401
10/02/2019 17:14:33,15.728,0.9403
10/02/2019 17:15:33,15.728,0.9401
10/02/2019 17:16:33,15.728,0.9401
10/02/2019 17:17:33,15.728,0.9401
10/02/2019 17:18:33,15.728,0.9401
10/02/2019 17:19:33,15.73,0.9401
10/02/2019 17:20:33,15.73,0.9401
10/02/2019 17:21:33,15.73,0.9401
10/02/2019 17:22:33,15.73,0.9401
10/02/2019 17:23:33,15.73,0.9401
10/02/2019 17:24:33,15.73,0.9399
10/02/2019 17:25:33,15.73,0.9399
10/02/2019 17:26:33,15.73,0.9398
10/02/2019 17:27:33,15.73,0.9399
10/02/2019 17:28:33,15.73,0.9398
10/02/2019 17:29:33,15.73,0.9396
10/02/2019 17:30:33,15.73,0.9396
10/02/2019 17:31:33,15.73,0.9394
10/02/2019 17:32:33,15.73,0.9392
10/02/2019 17:33:33,15.73,0.9392
10/02/2019 17:34:33,15.73,0.9392
10/02/2019 17:35:33,15.73,0.939
10/02/2019 17:36:33,15.73,0.9386
10/02/2019 17:37:33,15.73,0.9386
10/02/2019 17:38:33,15.73,0.9386
10/02/2019 17:39:33,15.728,0.9384
10/02/2019 17:40:33,15.728,0.9382
10/02/2019 17:41:33,15.728,0.9382
10/02/2019 17:42:33,15.728,0.938
10/02/2019 17:43:33,15.728,0.938
10/02/2019 17:44:33,15.727,0.9378
10/02/2019 17:45:33,15.727,0.9378
10/02/2019 17:46:33,15.727,0.9378
10/02/2019 17:47:33,15.727,0.9376
10/02/2019 17:48:33,15.725,0.9374
10/02/2019 17:49:33,15.725,0.9376
10/02/2019 17:50:33,15.725,0.9372
10/02/2019 17:51:33,15.724,0.9374
10/02/2019 17:52:33,15.724,0.9372
10/02/2019 17:53:33,15.724,0.9372
10/02/2019 17:54:33,15.722,0.9374
10/02/2019 17:55:33,15.722,0.9372
10/02/2019 17:56:33,15.722,0.9372
10/02/2019 17:57:33,15.721,0.9372
10/02/2019 17:58:33,15.721,0.9372
10/02/2019 17:59:33,15.719,0.9372
10/02/2019 18:00:33,15.719,0.9372
10/02/2019 18:01:33,15.718,0.9372
10/02/2019 18:02:33,15.718,0.9372
10/02/2019 18:03:33,15.716,0.9372
10/02/2019 18:04:33,15.716,0.9372
10/02/2019 18:05:33,15.715,0.9372
10/02/2019 18:06:33,15.715,0.9372
10/02/2019 18:07:33,15.713,0.9372
10/02/2019 18:08:33,15.712,0.9372
10/02/2019 18:09:33,15.712,0.9372
10/02/2019 18:10:33,15.71,0.9372
10/02/2019 18:11:33,15.709,0.9372
10/02/2019 18:12:33,15.709,0.9372
10/02/2019 18:13:33,15.707,0.9372
10/02/2019 18:14:33,15.706,0.9372
10/02/2019 18:15:33,15.706,0.9372
10/02/2019 18:16:33,15.704,0.9372
10/02/2019 18:17:33,15.703,0.9372
10/02/2019 18:18:33,15.703,0.9372
10/02/2019 18:19:33,15.701,0.9372
10/02/2019 18:20:33,15.7,0.9372
10/02/2019 18:21:33,15.699,0.9372
10/02/2019 18:22:33,15.697,0.9372
10/02/2019 18:23:33,15.697,0.9372
10/02/2019 18:24:33,15.696,0.9372
10/02/2019 18:25:33,15.694,0.9372
10/02/2019 18:26:33,15.693,0.9372
10/02/2019 18:27:33,15.691,0.9372
10/02/2019 18:28:33,15.691,0.9372
10/02/2019 18:29:33,15.69,0.9372
10/02/2019 18:30:33,15.688,0.9372
10/02/2019 18:31:33,15.687,0.9372
10/02/2019 18:32:33,15.685,0.9372
10/02/2019 18:33:33,15.684,0.9372
10/02/2019 18:34:33,15.682,0.9372
10/02/2019 18:35:33,15.681,0.9372
10/02/2019 18:36:33,15.679,0.9372
10/02/2019 18:37:33,15.678,0.9372
10/02/2019 18:38:33,15.676,0.9372
10/02/2019 18:39:33,15.675,0.9372
10/02/2019 18:40:33,15.673,0.9372
10/02/2019 18:41:33,15.672,0.9372
10/02/2019 18:42:33,15.67,0.9372
10/02/2019 18:43:33,15.669,0.9372
10/02/2019 18:44:33,15.667,0.9372
10/02/2019 18:45:33,15.666,0.9372
10/02/2019 18:46:33,15.664,0.9372
10/02/2019 18:47:33,15.663,0.9372
10/02/2019 18:48:33,15.661,0.9372
10/02/2019 18:49:33,15.66,0.9372
10/02/2019 18:50:33,15.658,0.937
10/02/2019 18:51:33,15.657,0.9372
10/02/2019 18:52:33,15.655,0.9372
10/02/2019 18:53:33,15.654,0.9372
10/02/2019 18:54:33,15.652,0.9372
10/02/2019 18:55:33,15.651,0.937
10/02/2019 18:56:33,15.648,0.937
10/02/2019 18:57:33,15.646,0.937
10/02/2019 18:58:33,15.645,0.9368
10/02/2019 18:59:33,15.643,0.937
10/02/2019 19:00:33,15.642,0.937
10/02/2019 19:01:33,15.64,0.9368
10/02/2019 19:02:33,15.637,0.9368
10/02/2019 19:03:33,15.636,0.9367
10/02/2019 19:04:33,15.634,0.9367
10/02/2019 19:05:33,15.633,0.9367
10/02/2019 19:06:33,15.63,0.9365
10/02/2019 19:07:33,15.628,0.9362
10/02/2019 19:08:33,15.627,0.9362
10/02/2019 19:09:33,15.625,0.936
10/02/2019 19:10:33,15.622,0.936
10/02/2019 19:11:33,15.621,0.9358
10/02/2019 19:12:33,15.619,0.9358
10/02/2019 19:13:33,15.616,0.9355
10/02/2019 19:14:33,15.615,0.9355
10/02/2019 19:15:33,15.613,0.9353
10/02/2019 19:16:33,15.611,0.9355
10/02/2019 19:17:33,15.609,0.9353
10/02/2019 19:18:33,15.608,0.9351
10/02/2019 19:19:33,15.605,0.9351
10/02/2019 19:20:33,15.603,0.9349
10/02/2019 19:21:33,15.6,0.9347
10/02/2019 19:22:33,15.599,0.9347
10/02/2019 19:23:33,15.597,0.9345
10/02/2019 19:24:33,15.594,0.9347
10/02/2019 19:25:33,15.593,0.9345
10/02/2019 19:26:33,15.59,0.9345
10/02/2019 19:27:33,15.588,0.9343
10/02/2019 19:28:33,15.585,0.9345
10/02/2019 19:29:33,15.584,0.9341
10/02/2019 19:30:33,15.581,0.9343
10/02/2019 19:31:33,15.579,0.9341
10/02/2019 19:32:33,15.576,0.9343
10/02/2019 19:33:33,15.575,0.9341
10/02/2019 19:34:33,15.572,0.9341
10/02/2019 19:35:33,15.57,0.9341
10/02/2019 19:36:33,15.567,0.9341
10/02/2019 19:37:33,15.566,0.9341
10/02/2019 19:38:33,15.563,0.9341
10/02/2019 19:39:33,15.561,0.9341
10/02/2019 19:40:33,15.558,0.9341
10/02/2019 19:41:33,15.557,0.9341
10/02/2019 19:42:33,15.554,0.9341
10/02/2019 19:43:33,15.551,0.9339
10/02/2019 19:44:33,15.549,0.9339
10/02/2019 19:45:33,15.546,0.9341
10/02/2019 19:46:33,15.545,0.9341
10/02/2019 19:47:33,15.542,0.9341
10/02/2019 19:48:33,15.54,0.9341
10/02/2019 19:49:33,15.537,0.9341
10/02/2019 19:50:33,15.534,0.9341
10/02/2019 19:51:33,15.533,0.9341
10/02/2019 19:52:33,15.53,0.9341
10/02/2019 19:53:33,15.527,0.9341
10/02/2019 19:54:33,15.525,0.9341
10/02/2019 19:55:33,15.523,0.9341
10/02/2019 19:56:33,15.521,0.9341
10/02/2019 19:57:33,15.518,0.9341
10/02/2019 19:58:33,15.515,0.9341
10/02/2019 19:59:33,15.514,0.9341
10/02/2019 20:00:33,15.511,0.9341
10/02/2019 20:01:33,15.508,0.9339
10/02/2019 20:02:33,15.506,0.9339
10/02/2019 20:03:33,15.503,0.9341
10/02/2019 20:04:33,15.5,0.9339
10/02/2019 20:05:33,15.499,0.9339
10/02/2019 20:06:33,15.496,0.9341
10/02/2019 20:07:33,15.493,0.9341
10/02/2019 20:08:33,15.491,0.9341
10/02/2019 20:09:33,15.488,0.9341
10/02/2019 20:10:33,15.485,0.9341
10/02/2019 20:11:33,15.484,0.9339
10/02/2019 20:12:33,15.481,0.9341
10/02/2019 20:13:33,15.478,0.9339
10/02/2019 20:14:33,15.475,0.9339
10/02/2019 20:15:33,15.473,0.9339
10/02/2019 20:16:33,15.47,0.9341
10/02/2019 20:17:33,15.467,0.9339
10/02/2019 20:18:33,15.466,0.9339
10/02/2019 20:19:33,15.463,0.9339
10/02/2019 20:20:33,15.46,0.9339
10/02/2019 20:21:33,15.457,0.9341
10/02/2019 20:22:33,15.455,0.9341
10/02/2019 20:23:33,15.452,0.9339
10/02/2019 20:24:33,15.449,0.9339
10/02/2019 20:25:33,15.446,0.9339
10/02/2019 20:26:33,15.445,0.9341
10/02/2019 20:27:33,15.442,0.9341
10/02/2019 20:28:33,15.439,0.9341
10/02/2019 20:29:33,15.436,0.9341
10/02/2019 20:30:33,15.434,0.9341
10/02/2019 20:31:33,15.431,0.9341
10/02/2019 20:32:33,15.429,0.9341
10/02/2019 20:33:33,15.426,0.9341
10/02/2019 20:34:33,15.423,0.9339
10/02/2019 20:35:33,15.421,0.9341
10/02/2019 20:36:33,15.418,0.9339
10/02/2019 20:37:33,15.415,0.9339
10/02/2019 20:38:33,15.412,0.9339
10/02/2019 20:39:33,15.409,0.9339
10/02/2019 20:40:33,15.408,0.9339
10/02/2019 20:41:33,15.405,0.9339
10/02/2019 20:42:33,15.402,0.9339
10/02/2019 20:43:33,15.399,0.9339
10/02/2019 20:44:33,15.396,0.9339
10/02/2019 20:45:33,15.394,0.9341
10/02/2019 20:46:33,15.391,0.9339
10/02/2019 20:47:33,15.388,0.9339
10/02/2019 20:48:33,15.385,0.9339
10/02/2019 20:49:33,15.382,0.9339
10/02/2019 20:50:33,15.381,0.9337
10/02/2019 20:51:33,15.378,0.9339
10/02/2019 20:52:33,15.375,0.9339
10/02/2019 20:53:33,15.372,0.9339
10/02/2019 20:54:33,15.369,0.9339
10/02/2019 20:55:33,15.366,0.9339
10/02/2019 20:56:33,15.364,0.9337
10/02/2019 20:57:33,15.361,0.9337
10/02/2019 20:58:33,15.358,0.9337
10/02/2019 20:59:33,15.355,0.9337
10/02/2019 21:00:33,15.352,0.9337
10/02/2019 21:01:33,15.351,0.9335
10/02/2019 21:02:33,15.348,0.9335
10/02/2019 21:03:33,15.345,0.9333
10/02/2019 21:04:33,15.342,0.9335
10/02/2019 21:05:33,15.34,0.9333
10/02/2019 21:06:33,15.337,0.9331
10/02/2019 21:07:33,15.334,0.9333
10/02/2019 21:08:33,15.331,0.9331
10/02/2019 21:09:33,15.329,0.9331
10/02/2019 21:10:33,15.327,0.9329
10/02/2019 21:11:33,15.324,0.9329
10/02/2019 21:12:33,15.321,0.9331
10/02/2019 21:13:33,15.318,0.9327
10/02/2019 21:14:33,15.317,0.9327
10/02/2019 21:15:33,15.314,0.9325
10/02/2019 21:16:33,15.311,0.9325
10/02/2019 21:17:33,15.309,0.9324
10/02/2019 21:18:33,15.306,0.9325
10/02/2019 21:19:33,15.303,0.9322
10/02/2019 21:20:33,15.3,0.9322
10/02/2019 21:21:33,15.299,0.9322
10/02/2019 21:22:33,15.296,0.9316
10/02/2019 21:23:33,15.293,0.9318
10/02/2019 21:24:33,15.291,0.9318
10/02/2019 21:25:33,15.288,0.9316
10/02/2019 21:26:33,15.285,0.9316
10/02/2019 21:27:33,15.284,0.9318
10/02/2019 21:28:33,15.281,0.9318
10/02/2019 21:29:33,15.278,0.9314
10/02/2019 21:30:33,15.276,0.9316
10/02/2019 21:31:33,15.273,0.9314
10/02/2019 21:32:33,15.27,0.9314
10/02/2019 21:33:33,15.269,0.9314
10/02/2019 21:34:33,15.266,0.9314
10/02/2019 21:35:33,15.264,0.9314
10/02/2019 21:36:33,15.261,0.9314
10/02/2019 21:37:33,15.258,0.9314
10/02/2019 21:38:33,15.257,0.9312
10/02/2019 21:39:33,15.254,0.9312
10/02/2019 21:40:33,15.251,0.9312
10/02/2019 21:41:33,15.249,0.931
10/02/2019 21:42:33,15.246,0.931
10/02/2019 21:43:33,15.245,0.931
10/02/2019 21:44:33,15.242,0.931
10/02/2019 21:45:33,15.24,0.931
10/02/2019 21:46:33,15.237,0.931
10/02/2019 21:47:33,15.234,0.931
10/02/2019 21:48:33,15.233,0.931
10/02/2019 21:49:33,15.23,0.931
10/02/2019 21:50:33,15.228,0.931
10/02/2019 21:51:33,15.225,0.931
10/02/2019 21:52:33,15.224,0.931
10/02/2019 21:53:33,15.221,0.931
10/02/2019 21:54:33,15.218,0.931
10/02/2019 21:55:33,15.217,0.931
10/02/2019 21:56:33,15.214,0.931
10/02/2019 21:57:33,15.212,0.931
10/02/2019 21:58:33,15.209,0.931
10/02/2019 21:59:33,15.208,0.931
10/02/2019 22:00:33,15.205,0.931
10/02/2019 22:01:33,15.203,0.9308
10/02/2019 22:02:33,15.2,0.9308
10/02/2019 22:03:33,15.199,0.9308
10/02/2019 22:04:33,15.196,0.931
10/02/2019 22:05:33,15.193,0.931
10/02/2019 22:06:33,15.191,0.9308
10/02/2019 22:07:33,15.188,0.931
10/02/2019 22:08:33,15.187,0.931
10/02/2019 22:09:33,15.184,0.9308
10/02/2019 22:10:33,15.182,0.931
10/02/2019 22:11:33,15.179,0.9308
10/02/2019 22:12:33,15.178,0.9308
10/02/2019 22:13:33,15.175,0.931
10/02/2019 22:14:33,15.173,0.931
10/02/2019 22:15:33,15.17,0.931
10/02/2019 22:16:33,15.169,0.931
10/02/2019 22:17:33,15.166,0.931
10/02/2019 22:18:33,15.164,0.931
10/02/2019 22:19:33,15.161,0.931
10/02/2019 22:20:33,15.16,0.931
10/02/2019 22:21:33,15.157,0.9308
10/02/2019 22:22:33,15.155,0.9308
10/02/2019 22:23:33,15.154,0.9308
10/02/2019 22:24:33,15.151,0.9308
10/02/2019 22:25:33,15.149,0.9308
10/02/2019 22:26:33,15.146,0.931
10/02/2019 22:27:33,15.145,0.9308
10/02/2019 22:28:33,15.142,0.9308
10/02/2019 22:29:33,15.14,0.9308
10/02/2019 22:30:33,15.137,0.9308
10/02/2019 22:31:33,15.136,0.9308
10/02/2019 22:32:33,15.134,0.9308
10/02/2019 22:33:33,15.131,0.9308
10/02/2019 22:34:33,15.13,0.9308
10/02/2019 22:35:33,15.127,0.9308
10/02/2019 22:36:33,15.125,0.9308
10/02/2019 22:37:33,15.122,0.931
10/02/2019 22:38:33,15.121,0.9308
10/02/2019 22:39:33,15.119,0.9308
10/02/2019 22:40:33,15.116,0.9308
10/02/2019 22:41:33,15.115,0.9308
10/02/2019 22:42:33,15.112,0.9308
10/02/2019 22:43:33,15.111,0.9308
10/02/2019 22:44:33,15.109,0.9308
10/02/2019 22:45:33,15.106,0.9308
10/02/2019 22:46:33,15.105,0.9308
10/02/2019 22:47:33,15.102,0.9308
10/02/2019 22:48:33,15.1,0.9308
10/02/2019 22:49:33,15.099,0.9308
10/02/2019 22:50:33,15.096,0.9308
10/02/2019 22:51:33,15.094,0.931
10/02/2019 22:52:33,15.093,0.9308
10/02/2019 22:53:33,15.09,0.9308
10/02/2019 22:54:33,15.088,0.9308
10/02/2019 22:55:33,15.087,0.9308
10/02/2019 22:56:33,15.084,0.9308
10/02/2019 22:57:33,15.082,0.9308
10/02/2019 22:58:33,15.081,0.9308
10/02/2019 22:59:33,15.078,0.9308
10/02/2019 23:00:33,15.076,0.9308
10/02/2019 23:01:33,15.075,0.9308
10/02/2019 23:02:33,15.072,0.9308
10/02/2019 23:03:33,15.07,0.9308
10/02/2019 23:04:33,15.069,0.9308
10/02/2019 23:05:33,15.066,0.9308
10/02/2019 23:06:33,15.064,0.9308
10/02/2019 23:07:33,15.063,0.9308
10/02/2019 23:08:33,15.06,0.9308
10/02/2019 23:09:33,15.058,0.9308
10/02/2019 23:10:33,15.057,0.9308
10/02/2019 23:11:33,15.055,0.9308
10/02/2019 23:12:33,15.052,0.9308
10/02/2019 23:13:33,15.051,0.9308
10/02/2019 23:14:33,15.049,0.9308
10/02/2019 23:15:33,15.046,0.9308
10/02/2019 23:16:33,15.045,0.9308
10/02/2019 23:17:33,15.043,0.9308
10/02/2019 23:18:33,15.042,0.9306
10/02/2019 23:19:33,15.039,0.9306
10/02/2019 23:20:33,15.037,0.9306
10/02/2019 23:21:33,15.036,0.9306
10/02/2019 23:22:33,15.033,0.9306
10/02/2019 23:23:33,15.031,0.9304
10/02/2019 23:24:33,15.03,0.9306
10/02/2019 23:25:33,15.028,0.9306
10/02/2019 23:26:33,15.025,0.9304
10/02/2019 23:27:33,15.024,0.9302
10/02/2019 23:28:33,15.022,0.9306
10/02/2019 23:29:33,15.021,0.9302
10/02/2019 23:30:33,15.018,0.9304
10/02/2019 23:31:33,15.016,0.9306
10/02/2019 23:32:33,15.015,0.9302
10/02/2019 23:33:33,15.013,0.9302
10/02/2019 23:34:33,15.01,0.93
10/02/2019 23:35:33,15.009,0.93
10/02/2019 23:36:33,15.007,0.93
10/02/2019 23:37:33,15.006,0.93
10/02/2019 23:38:33,15.003,0.9298
10/02/2019 23:39:33,15.001,0.93
10/02/2019 23:40:33,15,0.9296
10/02/2019 23:41:33,14.998,0.9296
10/02/2019 23:42:33,14.997,0.9296
10/02/2019 23:43:33,14.994,0.9296
10/02/2019 23:44:33,14.992,0.9296
10/02/2019 23:45:33,14.991,0.9296
10/02/2019 23:46:33,14.989,0.9296
10/02/2019 23:47:33,14.988,0.9294
10/02/2019 23:48:33,14.985,0.9296
10/02/2019 23:49:33,14.984,0.929
10/02/2019 23:50:33,14.982,0.929
10/02/2019 23:51:33,14.981,0.929
10/02/2019 23:52:33,14.979,0.9288
10/02/2019 23:53:33,14.976,0.9288
10/02/2019 23:54:33,14.975,0.9288
10/02/2019 23:55:33,14.973,0.9286
10/02/2019 23:56:33,14.972,0.9286
10/02/2019 23:57:33,14.97,0.9286
10/02/2019 23:58:33,14.967,0.9286
10/02/2019 23:59:33,14.966,0.9284
10/03/2019 00:00:33,14.964,0.9284
10/03/2019 00:01:33,14.963,0.9283
10/03/2019 00:02:33,14.961,0.9284
10/03/2019 00:03:33,14.96,0.9283
10/03/2019 00:04:33,14.957,0.9283
10/03/2019 00:05:33,14.955,0.9281
10/03/2019 00:06:33,14.954,0.9283
10/03/2019 00:07:33,14.952,0.9283
10/03/2019 00:08:33,14.951,0.9281
10/03/2019 00:09:33,14.949,0.9283
10/03/2019 00:10:33,14.948,0.9281
10/03/2019 00:11:33,14.946,0.9281
10/03/2019 00:12:33,14.943,0.9281
10/03/2019 00:13:33,14.942,0.9281
10/03/2019 00:14:33,14.94,0.9281
10/03/2019 00:15:33,14.939,0.9279
10/03/2019 00:16:33,14.937,0.9279
10/03/2019 00:17:33,14.936,0.9279
10/03/2019 00:18:33,14.934,0.9279
10/03/2019 00:19:33,14.933,0.9279
10/03/2019 00:20:33,14.93,0.9277
10/03/2019 00:21:33,14.928,0.9277
10/03/2019 00:22:33,14.927,0.9277
10/03/2019 00:23:33,14.925,0.9279
10/03/2019 00:24:33,14.924,0.9277
10/03/2019 00:25:33,14.922,0.9277
10/03/2019 00:26:33,14.921,0.9277
10/03/2019 00:27:33,14.919,0.9277
10/03/2019 00:28:33,14.918,0.9279
10/03/2019 00:29:33,14.916,0.9279
10/03/2019 00:30:33,14.915,0.9279
10/03/2019 00:31:33,14.913,0.9277
10/03/2019 00:32:33,14.91,0.9279
10/03/2019 00:33:33,14.909,0.9277
10/03/2019 00:34:33,14.907,0.9277
10/03/2019 00:35:33,14.906,0.9277
10/03/2019 00:36:33,14.904,0.9279
10/03/2019 00:37:33,14.903,0.9277
10/03/2019 00:38:33,14.901,0.9277
10/03/2019 00:39:33,14.9,0.9277
10/03/2019 00:40:33,14.898,0.9277
10/03/2019 00:41:33,14.897,0.9277
10/03/2019 00:42:33,14.895,0.9279
10/03/2019 00:43:33,14.894,0.9277
10/03/2019 00:44:33,14.892,0.9277
10/03/2019 00:45:33,14.891,0.9277
10/03/2019 00:46:33,14.889,0.9277
10/03/2019 00:47:33,14.888,0.9277
10/03/2019 00:48:33,14.886,0.9277
10/03/2019 00:49:33,14.885,0.9277
10/03/2019 00:50:33,14.883,0.9279
10/03/2019 00:51:33,14.882,0.9277
10/03/2019 00:52:33,14.88,0.9277
10/03/2019 00:53:33,14.879,0.9277
10/03/2019 00:54:33,14.877,0.9277
10/03/2019 00:55:33,14.876,0.9277
10/03/2019 00:56:33,14.874,0.9277
10/03/2019 00:57:33,14.873,0.9277
10/03/2019 00:58:33,14.871,0.9277
10/03/2019 00:59:33,14.87,0.9277
10/03/2019 01:00:33,14.868,0.9277
10/03/2019 01:01:33,14.867,0.9277
10/03/2019 01:02:33,14.865,0.9277
10/03/2019 01:03:33,14.864,0.9277
10/03/2019 01:04:33,14.862,0.9277
10/03/2019 01:05:33,14.861,0.9277
10/03/2019 01:06:33,14.859,0.9277
10/03/2019 01:07:33,14.858,0.9277
10/03/2019 01:08:33,14.856,0.9277
10/03/2019 01:09:33,14.855,0.9277
10/03/2019 01:10:33,14.853,0.9277
10/03/2019 01:11:33,14.852,0.9277
10/03/2019 01:12:33,14.851,0.9277
10/03/2019 01:13:33,14.849,0.9277
10/03/2019 01:14:33,14.848,0.9277
10/03/2019 01:15:33,14.846,0.9277
10/03/2019 01:16:33,14.845,0.9277
10/03/2019 01:17:33,14.845,0.9277
10/03/2019 01:18:33,14.843,0.9277
10/03/2019 01:19:33,14.842,0.9277
10/03/2019 01:20:33,14.84,0.9277
10/03/2019 01:21:33,14.839,0.9277
10/03/2019 01:22:33,14.837,0.9277
10/03/2019 01:23:33,14.836,0.9277
10/03/2019 01:24:33,14.834,0.9277
10/03/2019 01:25:33,14.833,0.9277
10/03/2019 01:26:33,14.831,0.9277
10/03/2019 01:27:33,14.83,0.9277
10/03/2019 01:28:33,14.828,0.9277
10/03/2019 01:29:33,14.827,0.9277
10/03/2019 01:30:33,14.827,0.9277
10/03/2019 01:31:33,14.825,0.9277
10/03/2019 01:32:33,14.824,0.9277
10/03/2019 01:33:33,14.822,0.9277
10/03/2019 01:34:33,14.821,0.9277
10/03/2019 01:35:33,14.819,0.9277
10/03/2019 01:36:33,14.818,0.9277
10/03/2019 01:37:33,14.816,0.9277
10/03/2019 01:38:33,14.815,0.9277
10/03/2019 01:39:33,14.813,0.9277
10/03/2019 01:40:33,14.813,0.9277
10/03/2019 01:41:33,14.812,0.9277
10/03/2019 01:42:33,14.81,0.9277
10/03/2019 01:43:33,14.809,0.9277
10/03/2019 01:44:33,14.807,0.9277
10/03/2019 01:45:33,14.806,0.9277
10/03/2019 01:46:33,14.804,0.9277
10/03/2019 01:47:33,14.803,0.9277
10/03/2019 01:48:33,14.803,0.9277
10/03/2019 01:49:33,14.801,0.9277
10/03/2019 01:50:33,14.8,0.9277
10/03/2019 01:51:33,14.798,0.9277
10/03/2019 01:52:33,14.797,0.9277
10/03/2019 01:53:33,14.795,0.9277
10/03/2019 01:54:33,14.794,0.9277
10/03/2019 01:55:33,14.794,0.9277
10/03/2019 01:56:33,14.792,0.9277
10/03/2019 01:57:33,14.791,0.9277
10/03/2019 01:58:33,14.789,0.9277
10/03/2019 01:59:33,14.788,0.9277
10/03/2019 02:00:33,14.786,0.9277
10/03/2019 02:01:33,14.786,0.9277
10/03/2019 02:02:33,14.785,0.9277
10/03/2019 02:03:33,14.783,0.9277
10/03/2019 02:04:33,14.782,0.9277
10/03/2019 02:05:33,14.78,0.9277
10/03/2019 02:06:33,14.779,0.9277
10/03/2019 02:07:33,14.779,0.9277
10/03/2019 02:08:33,14.777,0.9277
10/03/2019 02:09:33,14.776,0.9277
10/03/2019 02:10:33,14.774,0.9277
10/03/2019 02:11:33,14.773,0.9277
10/03/2019 02:12:33,14.773,0.9277
10/03/2019 02:13:33,14.771,0.9277
10/03/2019 02:14:33,14.77,0.9277
10/03/2019 02:15:33,14.768,0.9277
10/03/2019 02:16:33,14.767,0.9277
10/03/2019 02:17:33,14.765,0.9277
10/03/2019 02:18:33,14.765,0.9277
10/03/2019 02:19:33,14.764,0.9277
10/03/2019 02:20:33,14.762,0.9277
10/03/2019 02:21:33,14.761,0.9277
10/03/2019 02:22:33,14.761,0.9277
10/03/2019 02:23:33,14.759,0.9277
10/03/2019 02:24:33,14.758,0.9277
10/03/2019 02:25:33,14.756,0.9277
10/03/2019 02:26:33,14.755,0.9277
10/03/2019 02:27:33,14.755,0.9277
10/03/2019 02:28:33,14.753,0.9277
10/03/2019 02:29:33,14.752,0.9277
10/03/2019 02:30:33,14.75,0.9277
10/03/2019 02:31:33,14.749,0.9277
10/03/2019 02:32:33,14.749,0.9277
10/03/2019 02:33:33,14.747,0.9277
10/03/2019 02:34:33,14.746,0.9275
10/03/2019 02:35:33,14.744,0.9277
10/03/2019 02:36:33,14.744,0.9277
10/03/2019 02:37:33,14.743,0.9277
10/03/2019 02:38:33,14.741,0.9275
10/03/2019 02:39:33,14.74,0.9277
10/03/2019 02:40:33,14.738,0.9277
10/03/2019 02:41:33,14.738,0.9275
10/03/2019 02:42:33,14.737,0.9277
10/03/2019 02:43:33,14.735,0.9275
10/03/2019 02:44:33,14.734,0.9275
10/03/2019 02:45:33,14.734,0.9275
10/03/2019 02:46:33,14.732,0.9275
10/03/2019 02:47:33,14.731,0.9275
10/03/2019 02:48:33,14.729,0.9275
10/03/2019 02:49:33,14.729,0.9275
10/03/2019 02:50:33,14.728,0.9275
10/03/2019 02:51:33,14.726,0.9275
10/03/2019 02:52:33,14.725,0.9275
10/03/2019 02:53:33,14.725,0.9275
10/03/2019 02:54:33,14.723,0.9275
10/03/2019 02:55:33,14.722,0.9275
10/03/2019 02:56:33,14.72,0.9273
10/03/2019 02:57:33,14.72,0.9275
10/03/2019 02:58:33,14.719,0.9273
10/03/2019 02:59:33,14.717,0.9273
10/03/2019 03:00:33,14.716,0.9275
10/03/2019 03:01:33,14.716,0.9273
10/03/2019 03:02:33,14.714,0.9271
10/03/2019 03:03:33,14.713,0.9275
10/03/2019 03:04:33,14.711,0.9273
10/03/2019 03:05:33,14.711,0.9271
10/03/2019 03:06:33,14.71,0.9273
10/03/2019 03:07:33,14.708,0.9273
10/03/2019 03:08:33,14.707,0.9273
10/03/2019 03:09:33,14.707,0.9271
10/03/2019 03:10:33,14.705,0.9271
10/03/2019 03:11:33,14.704,0.9271
10/03/2019 03:12:33,14.702,0.9271
10/03/2019 03:13:33,14.702,0.9271
10/03/2019 03:14:33,14.701,0.9273
10/03/2019 03:15:33,14.699,0.9269
10/03/2019 03:16:33,14.698,0.9271
10/03/2019 03:17:33,14.698,0.9269
10/03/2019 03:18:33,14.696,0.9269
10/03/2019 03:19:33,14.695,0.9269
10/03/2019 03:20:33,14.694,0.9269
10/03/2019 03:21:33,14.694,0.9269
10/03/2019 03:22:33,14.692,0.9267
10/03/2019 03:23:33,14.691,0.9269
10/03/2019 03:24:33,14.689,0.9269
10/03/2019 03:25:33,14.689,0.9269
10/03/2019 03:26:33,14.688,0.9269
10/03/2019 03:27:33,14.686,0.9267
10/03/2019 03:28:33,14.686,0.9263
10/03/2019 03:29:33,14.685,0.9265
10/03/2019 03:30:33,14.683,0.9265
10/03/2019 03:31:33,14.683,0.9267
10/03/2019 03:32:33,14.682,0.9265
10/03/2019 03:33:33,14.68,0.9265
10/03/2019 03:34:33,14.679,0.9263
10/03/2019 03:35:33,14.679,0.9265
10/03/2019 03:36:33,14.677,0.9263
10/03/2019 03:37:33,14.676,0.9263
10/03/2019 03:38:33,14.676,0.9261
10/03/2019 03:39:33,14.674,0.9263
10/03/2019 03:40:33,14.673,0.9263
10/03/2019 03:41:33,14.673,0.9261
10/03/2019 03:42:33,14.671,0.9259
10/03/2019 03:43:33,14.67,0.9263
10/03/2019 03:44:33,14.67,0.9257
10/03/2019 03:45:33,14.668,0.9259
10/03/2019 03:46:33,14.667,0.9261
10/03/2019 03:47:33,14.667,0.9259
10/03/2019 03:48:33,14.665,0.9259
10/03/2019 03:49:33,14.664,0.9257
10/03/2019 03:50:33,14.662,0.9257
10/03/2019 03:51:33,14.662,0.9257
10/03/2019 03:52:33,14.661,0.9255
10/03/2019 03:53:33,14.659,0.9255
10/03/2019 03:54:33,14.659,0.9259
10/03/2019 03:55:33,14.658,0.9257
10/03/2019 03:56:33,14.656,0.9255
10/03/2019 03:57:33,14.656,0.9257
10/03/2019 03:58:33,14.655,0.9253
10/03/2019 03:59:33,14.653,0.9255
10/03/2019 04:00:33,14.653,0.9253
10/03/2019 04:01:33,14.652,0.9253
10/03/2019 04:02:33,14.65,0.9255
10/03/2019 04:03:33,14.649,0.9253
10/03/2019 04:04:33,14.649,0.9255
10/03/2019 04:05:33,14.647,0.9251
10/03/2019 04:06:33,14.646,0.9253
10/03/2019 04:07:33,14.646,0.9253
10/03/2019 04:08:33,14.644,0.9251
10/03/2019 04:09:33,14.643,0.9253
10/03/2019 04:10:33,14.643,0.9253
10/03/2019 04:11:33,14.641,0.9253
10/03/2019 04:12:33,14.64,0.9251
10/03/2019 04:13:33,14.64,0.9253
10/03/2019 04:14:33,14.638,0.925
10/03/2019 04:15:33,14.637,0.9251
10/03/2019 04:16:33,14.637,0.9251
10/03/2019 04:17:33,14.635,0.9251
10/03/2019 04:18:33,14.635,0.925
10/03/2019 04:19:33,14.634,0.925
10/03/2019 04:20:33,14.632,0.925
10/03/2019 04:21:33,14.632,0.925
10/03/2019 04:22:33,14.631,0.925
10/03/2019 04:23:33,14.629,0.925
10/03/2019 04:24:33,14.629,0.9248
10/03/2019 04:25:33,14.628,0.9248
10/03/2019 04:26:33,14.626,0.9248
10/03/2019 04:27:33,14.626,0.925
10/03/2019 04:28:33,14.625,0.925
10/03/2019 04:29:33,14.623,0.9248
10/03/2019 04:30:33,14.623,0.925
10/03/2019 04:31:33,14.622,0.9248
10/03/2019 04:32:33,14.62,0.9248
10/03/2019 04:33:33,14.62,0.9248
10/03/2019 04:34:33,14.619,0.9248
10/03/2019 04:35:33,14.619,0.925
10/03/2019 04:36:33,14.617,0.925
10/03/2019 04:37:33,14.616,0.9248
10/03/2019 04:38:33,14.616,0.9248
10/03/2019 04:39:33,14.614,0.9248
10/03/2019 04:40:33,14.613,0.9248
10/03/2019 04:41:33,14.613,0.9248
10/03/2019 04:42:33,14.611,0.9248
10/03/2019 04:43:33,14.611,0.9248
10/03/2019 04:44:33,14.61,0.9248
10/03/2019 04:45:33,14.608,0.9246
10/03/2019 04:46:33,14.608,0.9248
10/03/2019 04:47:33,14.607,0.9248
10/03/2019 04:48:33,14.607,0.9248
10/03/2019 04:49:33,14.605,0.9248
10/03/2019 04:50:33,14.604,0.9246
10/03/2019 04:51:33,14.604,0.9248
10/03/2019 04:52:33,14.602,0.9248
10/03/2019 04:53:33,14.602,0.9248
10/03/2019 04:54:33,14.601,0.9248
10/03/2019 04:55:33,14.599,0.9248
10/03/2019 04:56:33,14.599,0.9248
10/03/2019 04:57:33,14.598,0.9246
10/03/2019 04:58:33,14.598,0.9248
10/03/2019 04:59:33,14.596,0.9248
10/03/2019 05:00:33,14.596,0.9248
10/03/2019 05:01:33,14.595,0.9246
10/03/2019 05:02:33,14.593,0.9246
10/03/2019 05:03:33,14.593,0.9246
10/03/2019 05:04:33,14.592,0.9246
10/03/2019 05:05:33,14.592,0.9248
10/03/2019 05:06:33,14.59,0.9246
10/03/2019 05:07:33,14.59,0.9246
10/03/2019 05:08:33,14.589,0.9246
10/03/2019 05:09:33,14.587,0.9248
10/03/2019 05:10:33,14.587,0.9246
10/03/2019 05:11:33,14.586,0.9246
10/03/2019 05:12:33,14.586,0.9248
10/03/2019 05:13:33,14.584,0.9246
10/03/2019 05:14:33,14.584,0.9246
10/03/2019 05:15:33,14.583,0.9248
10/03/2019 05:16:33,14.583,0.9246
10/03/2019 05:17:33,14.581,0.9248
10/03/2019 05:18:33,14.581,0.9246
10/03/2019 05:19:33,14.58,0.9246
10/03/2019 05:20:33,14.58,0.9246
10/03/2019 05:21:33,14.578,0.9246
10/03/2019 05:22:33,14.578,0.9246
10/03/2019 05:23:33,14.577,0.9246
10/03/2019 05:24:33,14.577,0.9246
10/03/2019 05:25:33,14.575,0.9246
10/03/2019 05:26:33,14.575,0.9246
10/03/2019 05:27:33,14.574,0.9246
10/03/2019 05:28:33,14.574,0.9246
10/03/2019 05:29:33,14.572,0.9246
10/03/2019 05:30:33,14.572,0.9246
10/03/2019 05:31:33,14.571,0.9246
10/03/2019 05:32:33,14.571,0.9246
10/03/2019 05:33:33,14.569,0.9246
10/03/2019 05:34:33,14.569,0.9246
10/03/2019 05:35:33,14.568,0.9246
10/03/2019 05:36:33,14.568,0.9246
10/03/2019 05:37:33,14.566,0.9248
10/03/2019 05:38:33,14.566,0.9246
10/03/2019 05:39:33,14.566,0.9246
10/03/2019 05:40:33,14.565,0.9246
10/03/2019 05:41:33,14.565,0.9246
10/03/2019 05:42:33,14.563,0.9246
10/03/2019 05:43:33,14.563,0.9246
10/03/2019 05:44:33,14.562,0.9246
10/03/2019 05:45:33,14.562,0.9246
10/03/2019 05:46:33,14.562,0.9246
10/03/2019 05:47:33,14.56,0.9246
10/03/2019 05:48:33,14.56,0.9246
10/03/2019 05:49:33,14.559,0.9246
10/03/2019 05:50:33,14.559,0.9246
10/03/2019 05:51:33,14.559,0.9246
10/03/2019 05:52:33,14.557,0.9246
10/03/2019 05:53:33,14.557,0.9246
10/03/2019 05:54:33,14.557,0.9246
10/03/2019 05:55:33,14.556,0.9246
10/03/2019 05:56:33,14.556,0.9246
10/03/2019 05:57:33,14.556,0.9246
10/03/2019 05:58:33,14.554,0.9246
10/03/2019 05:59:33,14.554,0.9246
10/03/2019 06:00:33,14.554,0.9246
10/03/2019 06:01:33,14.553,0.9246
10/03/2019 06:02:33,14.553,0.9246
10/03/2019 06:03:33,14.553,0.9246
10/03/2019 06:04:33,14.551,0.9246
10/03/2019 06:05:33,14.551,0.9246
10/03/2019 06:06:33,14.551,0.9246
10/03/2019 06:07:33,14.55,0.9246
10/03/2019 06:08:33,14.55,0.9246
10/03/2019 06:09:33,14.55,0.9246
10/03/2019 06:10:33,14.55,0.9246
10/03/2019 06:11:33,14.548,0.9246
10/03/2019 06:12:33,14.548,0.9246
10/03/2019 06:13:33,14.548,0.9246
10/03/2019 06:14:33,14.547,0.9246
10/03/2019 06:15:33,14.547,0.9246
10/03/2019 06:16:33,14.547,0.9246
10/03/2019 06:17:33,14.547,0.9246
10/03/2019 06:18:33,14.545,0.9246
10/03/2019 06:19:33,14.545,0.9246
10/03/2019 06:20:33,14.545,0.9246
10/03/2019 06:21:33,14.545,0.9246
10/03/2019 06:22:33,14.545,0.9246
10/03/2019 06:23:33,14.544,0.9246
10/03/2019 06:24:33,14.544,0.9246
10/03/2019 06:25:33,14.544,0.9246
10/03/2019 06:26:33,14.544,0.9246
10/03/2019 06:27:33,14.544,0.9246
10/03/2019 06:28:33,14.542,0.9246
10/03/2019 06:29:33,14.542,0.9246
10/03/2019 06:30:33,14.542,0.9246
10/03/2019 06:31:33,14.542,0.9246
10/03/2019 06:32:33,14.542,0.9246
10/03/2019 06:33:33,14.542,0.9246
10/03/2019 06:34:33,14.542,0.9246
10/03/2019 06:35:33,14.541,0.9246
10/03/2019 06:36:33,14.541,0.9246
10/03/2019 06:37:33,14.541,0.9246
10/03/2019 06:38:33,14.541,0.9246
10/03/2019 06:39:33,14.541,0.9246
10/03/2019 06:40:33,14.541,0.9246
10/03/2019 06:41:33,14.541,0.9246
10/03/2019 06:42:33,14.541,0.9246
10/03/2019 06:43:33,14.539,0.9246
10/03/2019 06:44:33,14.539,0.9246
10/03/2019 06:45:33,14.539,0.9246
10/03/2019 06:46:33,14.539,0.9246
10/03/2019 06:47:33,14.539,0.9246
10/03/2019 06:48:33,14.539,0.9246
10/03/2019 06:49:33,14.539,0.9246
10/03/2019 06:50:33,14.539,0.9246
10/03/2019 06:51:33,14.539,0.9246
10/03/2019 06:52:33,14.539,0.9246
10/03/2019 06:53:33,14.539,0.9246
10/03/2019 06:54:33,14.539,0.9246
10/03/2019 06:55:33,14.539,0.9246
10/03/2019 06:56:33,14.539,0.9246
10/03/2019 06:57:33,14.539,0.9246
10/03/2019 06:58:33,14.539,0.9246
10/03/2019 06:59:33,14.539,0.9246
10/03/2019 07:00:33,14.539,0.9246
10/03/2019 07:01:33,14.539,0.9246
10/03/2019 07:02:33,14.539,0.9246
10/03/2019 07:03:33,14.539,0.9246
10/03/2019 07:04:33,14.539,0.9246
10/03/2019 07:05:33,14.539,0.9246
10/03/2019 07:06:33,14.539,0.9246
10/03/2019 07:07:33,14.539,0.9246
10/03/2019 07:08:33,14.539,0.9246
10/03/2019 07:09:33,14.539,0.9246
10/03/2019 07:10:33,14.539,0.9246
10/03/2019 07:11:33,14.539,0.9246
10/03/2019 07:12:33,14.539,0.9246
10/03/2019 07:13:33,14.539,0.9246
10/03/2019 07:14:33,14.539,0.9246
10/03/2019 07:15:33,14.539,0.9246
10/03/2019 07:16:33,14.541,0.9246
10/03/2019 07:17:33,14.541,0.9246
10/03/2019 07:18:33,14.541,0.9246
10/03/2019 07:19:33,14.541,0.9246
10/03/2019 07:20:33,14.541,0.9246
10/03/2019 07:21:33,14.541,0.9246
10/03/2019 07:22:33,14.541,0.9246
10/03/2019 07:23:33,14.541,0.9246
10/03/2019 07:24:33,14.541,0.9246
10/03/2019 07:25:33,14.542,0.9246
10/03/2019 07:26:33,14.542,0.9246
10/03/2019 07:27:33,14.542,0.9246
10/03/2019 07:28:33,14.542,0.9246
10/03/2019 07:29:33,14.542,0.9246
10/03/2019 07:30:33,14.542,0.9246
10/03/2019 07:31:33,14.544,0.9246
10/03/2019 07:32:33,14.544,0.9246
10/03/2019 07:33:33,14.544,0.9246
10/03/2019 07:34:33,14.544,0.9246
10/03/2019 07:35:33,14.544,0.9246
10/03/2019 07:36:33,14.545,0.9246
10/03/2019 07:37:33,14.545,0.9246
10/03/2019 07:38:33,14.545,0.9246
10/03/2019 07:39:33,14.545,0.9246
10/03/2019 07:40:33,14.547,0.9246
10/03/2019 07:41:33,14.547,0.9246
10/03/2019 07:42:33,14.547,0.9246
10/03/2019 07:43:33,14.547,0.9246
10/03/2019 07:44:33,14.548,0.9246
10/03/2019 07:45:33,14.548,0.9246
10/03/2019 07:46:33,14.548,0.9246
10/03/2019 07:47:33,14.55,0.9246
10/03/2019 07:48:33,14.55,0.9246
10/03/2019 07:49:33,14.55,0.9246
10/03/2019 07:50:33,14.551,0.9246
10/03/2019 07:51:33,14.551,0.9246
10/03/2019 07:52:33,14.553,0.9246
10/03/2019 07:53:33,14.553,0.9246
10/03/2019 07:54:33,14.553,0.9246
10/03/2019 07:55:33,14.554,0.9246
10/03/2019 07:56:33,14.554,0.9246
10/03/2019 07:57:33,14.556,0.9246
10/03/2019 07:58:33,14.556,0.9246
10/03/2019 07:59:33,14.557,0.9246
10/03/2019 08:00:33,14.557,0.9246
10/03/2019 08:01:33,14.559,0.9246
10/03/2019 08:02:33,14.559,0.9246
10/03/2019 08:03:33,14.56,0.9246
10/03/2019 08:04:33,14.56,0.9246
10/03/2019 08:05:33,14.562,0.9246
10/03/2019 08:06:33,14.563,0.9246
10/03/2019 08:07:33,14.563,0.9246
10/03/2019 08:08:33,14.565,0.9246
10/03/2019 08:09:33,14.565,0.9246
10/03/2019 08:10:33,14.566,0.9246
10/03/2019 08:11:33,14.568,0.9246
10/03/2019 08:12:33,14.568,0.9244
10/03/2019 08:13:33,14.569,0.9246
10/03/2019 08:14:33,14.571,0.9244
10/03/2019 08:15:33,14.571,0.9246
10/03/2019 08:16:33,14.572,0.9246
10/03/2019 08:17:33,14.574,0.9246
10/03/2019 08:18:33,14.574,0.9246
10/03/2019 08:19:33,14.575,0.9246
10/03/2019 08:20:33,14.577,0.9246
10/03/2019 08:21:33,14.577,0.9246
10/03/2019 08:22:33,14.578,0.9246
10/03/2019 08:23:33,14.58,0.9246
10/03/2019 08:24:33,14.581,0.9246
10/03/2019 08:25:33,14.583,0.9246
10/03/2019 08:26:33,14.583,0.9246
10/03/2019 08:27:33,14.584,0.9246
10/03/2019 08:28:33,14.586,0.9246
10/03/2019 08:29:33,14.587,0.9246
10/03/2019 08:30:33,14.589,0.9246
10/03/2019 08:31:33,14.589,0.9246
10/03/2019 08:32:33,14.59,0.9246
10/03/2019 08:33:33,14.592,0.9246
10/03/2019 08:34:33,14.593,0.9246
10/03/2019 08:35:33,14.595,0.9246
10/03/2019 08:36:33,14.596,0.9246
10/03/2019 08:37:33,14.598,0.9246
10/03/2019 08:38:33,14.599,0.9246
10/03/2019 08:39:33,14.599,0.9246
10/03/2019 08:40:33,14.601,0.9246
10/03/2019 08:41:33,14.602,0.9246
10/03/2019 08:42:33,14.604,0.9246
10/03/2019 08:43:33,14.605,0.9246
10/03/2019 08:44:33,14.607,0.9246
10/03/2019 08:45:33,14.608,0.9246
10/03/2019 08:46:33,14.61,0.9246
10/03/2019 08:47:33,14.611,0.9246
10/03/2019 08:48:33,14.613,0.9246
10/03/2019 08:49:33,14.614,0.9246
10/03/2019 08:50:33,14.616,0.9246
10/03/2019 08:51:33,14.617,0.9246
10/03/2019 08:52:33,14.619,0.9246
10/03/2019 08:53:33,14.62,0.9246
10/03/2019 08:54:33,14.622,0.9246
10/03/2019 08:55:33,14.623,0.9246
10/03/2019 08:56:33,14.625,0.9246
10/03/2019 08:57:33,14.626,0.9246
10/03/2019 08:58:33,14.628,0.9246
10/03/2019 08:59:33,14.629,0.9246
10/03/2019 09:00:33,14.631,0.9246
10/03/2019 09:01:33,14.632,0.9246
10/03/2019 09:02:33,14.635,0.9246
10/03/2019 09:03:33,14.637,0.9246
10/03/2019 09:04:33,14.638,0.9246
10/03/2019 09:05:33,14.64,0.9246
10/03/2019 09:06:33,14.641,0.9246
10/03/2019 09:07:33,14.643,0.9246
10/03/2019 09:08:33,14.644,0.9246
10/03/2019 09:09:33,14.646,0.9246
10/03/2019 09:10:33,14.647,0.9246
10/03/2019 09:11:33,14.65,0.9246
10/03/2019 09:12:33,14.652,0.9246
10/03/2019 09:13:33,14.653,0.9246
10/03/2019 09:14:33,14.655,0.9246
10/03/2019 09:15:33,14.656,0.9246
10/03/2019 09:16:33,14.658,0.9246
10/03/2019 09:17:33,14.659,0.9246
10/03/2019 09:18:33,14.662,0.9246
10/03/2019 09:19:33,14.664,0.9246
10/03/2019 09:20:33,14.665,0.9246
10/03/2019 09:21:33,14.667,0.9246
10/03/2019 09:22:33,14.668,0.9246
10/03/2019 09:23:33,14.671,0.9246
10/03/2019 09:24:33,14.673,0.9246
10/03/2019 09:25:33,14.674,0.9246
10/03/2019 09:26:33,14.676,0.9246
10/03/2019 09:27:33,14.677,0.9246
10/03/2019 09:28:33,14.68,0.9246
10/03/2019 09:29:33,14.682,0.9246
10/03/2019 09:30:33,14.683,0.9246
10/03/2019 09:31:33,14.685,0.9246
10/03/2019 09:32:33,14.688,0.9246
10/03/2019 09:33:33,14.689,0.9246
10/03/2019 09:34:33,14.691,0.9246
10/03/2019 09:35:33,14.694,0.9246
10/03/2019 09:36:33,14.695,0.9246
10/03/2019 09:37:33,14.696,0.9246
10/03/2019 09:38:33,14.698,0.9246
10/03/2019 09:39:33,14.701,0.9246
10/03/2019 09:40:33,14.702,0.9246
10/03/2019 09:41:33,14.705,0.9246
10/03/2019 09:42:33,14.707,0.9246
10/03/2019 09:43:33,14.708,0.9246
10/03/2019 09:44:33,14.711,0.9246
10/03/2019 09:45:33,14.713,0.9246
10/03/2019 09:46:33,14.714,0.9246
10/03/2019 09:47:33,14.717,0.9248
10/03/2019 09:48:33,14.719,0.9246
10/03/2019 09:49:33,14.722,0.9246
10/03/2019 09:50:33,14.723,0.9246
10/03/2019 09:51:33,14.726,0.9246
10/03/2019 09:52:33,14.728,0.9246
10/03/2019 09:53:33,14.729,0.9246
10/03/2019 09:54:33,14.732,0.9246
10/03/2019 09:55:33,14.734,0.9248
10/03/2019 09:56:33,14.737,0.9246
10/03/2019 09:57:33,14.738,0.9246
10/03/2019 09:58:33,14.741,0.9246
10/03/2019 09:59:33,14.743,0.9248
10/03/2019 10:00:33,14.746,0.9246
10/03/2019 10:01:33,14.749,0.9246
10/03/2019 10:02:33,14.75,0.9248
10/03/2019 10:03:33,14.753,0.9246
10/03/2019 10:04:33,14.755,0.9246
10/03/2019 10:05:33,14.758,0.9246
10/03/2019 10:06:33,14.761,0.9246
10/03/2019 10:07:33,14.762,0.9246
10/03/2019 10:08:33,14.765,0.9246
10/03/2019 10:09:33,14.767,0.9246
10/03/2019 10:10:33,14.77,0.9246
10/03/2019 10:11:33,14.773,0.9246
10/03/2019 10:12:33,14.774,0.9246
10/03/2019 10:13:33,14.777,0.9246
10/03/2019 10:14:33,14.78,0.9246
10/03/2019 10:15:33,14.782,0.9246
10/03/2019 10:16:33,14.785,0.9246
10/03/2019 10:17:33,14.788,0.9246
10/03/2019 10:18:33,14.791,0.9246
10/03/2019 10:19:33,14.792,0.9246
10/03/2019 10:20:33,14.795,0.9246
10/03/2019 10:21:33,14.798,0.9246
10/03/2019 10:22:33,14.801,0.9246
10/03/2019 10:23:33,14.804,0.9246
10/03/2019 10:24:33,14.807,0.9246
10/03/2019 10:25:33,14.809,0.9246
10/03/2019 10:26:33,14.812,0.9246
10/03/2019 10:27:33,14.815,0.9246
10/03/2019 10:28:33,14.818,0.9246
10/03/2019 10:29:33,14.821,0.9246
10/03/2019 10:30:33,14.824,0.9246
10/03/2019 10:31:33,14.827,0.9246
10/03/2019 10:32:33,14.83,0.9246
10/03/2019 10:33:33,14.833,0.9246
10/03/2019 10:34:33,14.836,0.9246
10/03/2019 10:35:33,14.839,0.9246
10/03/2019 10:36:33,14.842,0.9246
10/03/2019 10:37:33,14.845,0.9246
10/03/2019 10:38:33,14.848,0.9246
10/03/2019 10:39:33,14.851,0.9246
10/03/2019 10:40:33,14.853,0.9246
10/03/2019 10:41:33,14.856,0.9246
10/03/2019 10:42:33,14.859,0.9246
10/03/2019 10:43:33,14.862,0.9246
10/03/2019 10:44:33,14.865,0.9246
10/03/2019 10:45:33,14.868,0.9246
10/03/2019 10:46:33,14.871,0.9246
10/03/2019 10:47:33,14.874,0.9246
10/03/2019 10:48:33,14.877,0.9246
10/03/2019 10:49:33,14.88,0.9246
10/03/2019 10:50:33,14.885,0.9246
10/03/2019 10:51:33,14.888,0.9246
10/03/2019 10:52:33,14.891,0.9246
10/03/2019 10:53:33,14.894,0.9246
10/03/2019 10:54:33,14.897,0.9246
10/03/2019 10:55:33,14.901,0.9246
10/03/2019 10:56:33,14.904,0.9246
10/03/2019 10:57:33,14.907,0.9246
10/03/2019 10:58:33,14.912,0.9246
10/03/2019 10:59:33,14.915,0.9246
10/03/2019 11:00:33,14.918,0.9246
10/03/2019 11:01:33,14.921,0.9246
10/03/2019 11:02:33,14.925,0.9246
10/03/2019 11:03:33,14.928,0.9246
10/03/2019 11:04:33,14.931,0.9246
10/03/2019 11:05:33,14.936,0.9246
10/03/2019 11:06:33,14.939,0.9246
10/03/2019 11:07:33,14.943,0.9246
10/03/2019 11:08:33,14.946,0.9246
10/03/2019 11:09:33,14.949,0.9246
10/03/2019 11:10:33,14.954,0.9246
10/03/2019 11:11:33,14.957,0.9246
10/03/2019 11:12:33,14.961,0.9246
10/03/2019 11:13:33,14.964,0.9246
10/03/2019 11:14:33,14.967,0.9246
10/03/2019 11:15:33,14.972,0.9246
10/03/2019 11:16:33,14.975,0.9246
10/03/2019 11:17:33,14.979,0.9246
10/03/2019 11:18:33,14.982,0.9246
10/03/2019 11:19:33,14.987,0.9246
10/03/2019 11:20:33,14.989,0.9246
10/03/2019 11:21:33,14.994,0.9246
10/03/2019 11:22:33,14.997,0.9246
10/03/2019 11:23:33,15.001,0.9246
10/03/2019 11:24:33,15.004,0.9246
10/03/2019 11:25:33,15.009,0.9246
10/03/2019 11:26:33,15.012,0.9246
10/03/2019 11:27:33,15.016,0.9248
10/03/2019 11:28:33,15.019,0.9246
10/03/2019 11:29:33,15.024,0.9246
10/03/2019 11:30:33,15.027,0.9246
10/03/2019 11:31:33,15.031,0.9246
10/03/2019 11:32:33,15.034,0.9246
10/03/2019 11:33:33,15.039,0.9246
10/03/2019 11:34:33,15.042,0.9246
10/03/2019 11:35:33,15.046,0.9246
10/03/2019 11:36:33,15.049,0.9246
10/03/2019 11:37:33,15.054,0.9248
10/03/2019 11:38:33,15.057,0.9246
10/03/2019 11:39:33,15.061,0.9248
10/03/2019 11:40:33,15.066,0.9246
10/03/2019 11:41:33,15.069,0.9248
10/03/2019 11:42:33,15.073,0.9246
10/03/2019 11:43:33,15.076,0.9246
10/03/2019 11:44:33,15.081,0.9246
10/03/2019 11:45:33,15.085,0.9246
10/03/2019 11:46:33,15.088,0.9246
10/03/2019 11:47:33,15.093,0.9248
10/03/2019 11:48:33,15.096,0.9246
10/03/2019 11:49:33,15.1,0.9248
10/03/2019 11:50:33,15.105,0.9246
10/03/2019 11:51:33,15.108,0.9246
10/03/2019 11:52:33,15.112,0.9248
10/03/2019 11:53:33,15.116,0.9248
10/03/2019 11:54:33,15.119,0.9248
10/03/2019 11:55:33,15.124,0.9246
10/03/2019 11:56:33,15.128,0.9248
10/03/2019 11:57:33,15.131,0.9246
10/03/2019 11:58:33,15.136,0.9246
10/03/2019 11:59:33,15.14,0.9248
10/03/2019 12:00:33,15.143,0.9248
10/03/2019 12:01:33,15.148,0.9248
10/03/2019 12:02:33,15.152,0.9246
10/03/2019 12:03:33,15.157,0.9246
10/03/2019 12:04:33,15.16,0.9246
10/03/2019 12:05:33,15.164,0.9248
10/03/2019 12:06:33,15.169,0.9248
10/03/2019 12:07:33,15.173,0.9248
10/03/2019 12:08:33,15.178,0.9248
10/03/2019 12:09:33,15.181,0.9248
10/03/2019 12:10:33,15.185,0.9248
10/03/2019 12:11:33,15.19,0.9246
10/03/2019 12:12:33,15.193,0.9248
10/03/2019 12:13:33,15.197,0.9248
10/03/2019 12:14:33,15.202,0.9248
10/03/2019 12:15:33,15.206,0.9248
10/03/2019 12:16:33,15.209,0.9246
10/03/2019 12:17:33,15.214,0.9248
10/03/2019 12:18:33,15.218,0.9246
10/03/2019 12:19:33,15.221,0.9248
10/03/2019 12:20:33,15.225,0.9248
10/03/2019 12:21:33,15.23,0.9248
10/03/2019 12:22:33,15.233,0.9246
10/03/2019 12:23:33,15.237,0.9248
10/03/2019 12:24:33,15.242,0.9248
10/03/2019 12:25:33,15.245,0.9248
10/03/2019 12:26:33,15.249,0.9248
10/03/2019 12:27:33,15.252,0.9248
10/03/2019 12:28:33,15.257,0.9248
10/03/2019 12:29:33,15.261,0.9248
10/03/2019 12:30:33,15.264,0.9248
10/03/2019 12:31:33,15.269,0.9248
10/03/2019 12:32:33,15.273,0.9248
10/03/2019 12:33:33,15.276,0.9248
10/03/2019 12:34:33,15.281,0.9248
10/03/2019 12:35:33,15.285,0.9248
10/03/2019 12:36:33,15.288,0.9248
10/03/2019 12:37:33,15.293,0.9248
10/03/2019 12:38:33,15.297,0.9248
10/03/2019 12:39:33,15.302,0.9248
10/03/2019 12:40:33,15.305,0.9248
10/03/2019 12:41:33,15.309,0.9248
10/03/2019 12:42:33,15.314,0.9248
10/03/2019 12:43:33,15.318,0.9248
10/03/2019 12:44:33,15.321,0.9248
10/03/2019 12:45:33,15.326,0.9248
10/03/2019 12:46:33,15.33,0.9248
10/03/2019 12:47:33,15.334,0.9248
10/03/2019 12:48:33,15.337,0.9248
10/03/2019 12:49:33,15.342,0.9248
10/03/2019 12:50:33,15.346,0.9248
10/03/2019 12:51:33,15.351,0.9248
10/03/2019 12:52:33,15.355,0.9248
10/03/2019 12:53:33,15.36,0.9248
10/03/2019 12:54:33,15.363,0.9248
10/03/2019 12:55:33,15.367,0.9248
10/03/2019 12:56:33,15.372,0.9248
10/03/2019 12:57:33,15.376,0.9246
10/03/2019 12:58:33,15.379,0.9248
10/03/2019 12:59:33,15.384,0.9248
10/03/2019 13:00:33,15.388,0.9248
10/03/2019 13:01:33,15.393,0.9248
10/03/2019 13:02:33,15.396,0.9246
10/03/2019 13:03:33,15.4,0.9248
10/03/2019 13:04:33,15.405,0.9248
10/03/2019 13:05:33,15.409,0.9246
10/03/2019 13:06:33,15.414,0.9246
10/03/2019 13:07:33,15.417,0.9246
10/03/2019 13:08:33,15.421,0.9246
10/03/2019 13:09:33,15.426,0.9248
10/03/2019 13:10:33,15.43,0.9246
10/03/2019 13:11:33,15.434,0.9244
10/03/2019 13:12:33,15.439,0.9246
10/03/2019 13:13:33,15.442,0.9246
10/03/2019 13:14:33,15.446,0.9246
10/03/2019 13:15:33,15.451,0.9244
10/03/2019 13:16:33,15.455,0.9244
10/03/2019 13:17:33,15.46,0.9244
10/03/2019 13:18:33,15.464,0.9241
10/03/2019 13:19:33,15.469,0.9244
10/03/2019 13:20:33,15.472,0.9244
10/03/2019 13:21:33,15.476,0.9244
10/03/2019 13:22:33,15.481,0.9244
10/03/2019 13:23:33,15.485,0.9241
10/03/2019 13:24:33,15.49,0.9241
10/03/2019 13:25:33,15.494,0.924
10/03/2019 13:26:33,15.499,0.924
10/03/2019 13:27:33,15.502,0.9238
10/03/2019 13:28:33,15.506,0.9238
10/03/2019 13:29:33,15.511,0.924
10/03/2019 13:30:33,15.515,0.9238
10/03/2019 13:31:33,15.52,0.9236
10/03/2019 13:32:33,15.524,0.9236
10/03/2019 13:33:33,15.528,0.9234
10/03/2019 13:34:33,15.533,0.9234
10/03/2019 13:35:33,15.536,0.9232
10/03/2019 13:36:33,15.54,0.923
10/03/2019 13:37:33,15.545,0.923
10/03/2019 13:38:33,15.549,0.9228
10/03/2019 13:39:33,15.554,0.9226
10/03/2019 13:40:33,15.558,0.9228
10/03/2019 13:41:33,15.563,0.9226
10/03/2019 13:42:33,15.567,0.9224
10/03/2019 13:43:33,15.57,0.9226
10/03/2019 13:44:33,15.575,0.9224
10/03/2019 13:45:33,15.579,0.922
10/03/2019 13:46:33,15.584,0.922
10/03/2019 13:47:33,15.588,0.922
10/03/2019 13:48:33,15.593,0.9219
10/03/2019 13:49:33,15.596,0.9219
10/03/2019 13:50:33,15.6,0.9219
10/03/2019 13:51:33,15.605,0.9219
10/03/2019 13:52:33,15.609,0.9219
10/03/2019 13:53:33,15.613,0.9219
10/03/2019 13:54:33,15.616,0.9216
10/03/2019 13:55:33,15.621,0.9216
10/03/2019 13:56:33,15.625,0.9216
10/03/2019 13:57:33,15.63,0.9216
10/03/2019 13:58:33,15.633,0.9216
10/03/2019 13:59:33,15.637,0.9216
10/03/2019 14:00:33,15.642,0.9216
10/03/2019 14:01:33,15.645,0.9216
10/03/2019 14:02:33,15.649,0.9216
10/03/2019 14:03:33,15.654,0.9216
10/03/2019 14:04:33,15.658,0.9216
10/03/2019 14:05:33,15.661,0.9216
10/03/2019 14:06:33,15.666,0.9216
10/03/2019 14:07:33,15.67,0.9216
10/03/2019 14:08:33,15.673,0.9216
10/03/2019 14:09:33,15.678,0.9216
10/03/2019 14:10:33,15.681,0.9216
10/03/2019 14:11:33,15.685,0.9216
10/03/2019 14:12:33,15.69,0.9216
10/03/2019 14:13:33,15.693,0.9216
10/03/2019 14:14:33,15.697,0.9216
10/03/2019 14:15:33,15.7,0.9216
10/03/2019 14:16:33,15.704,0.9216
10/03/2019 14:17:33,15.707,0.9216
10/03/2019 14:18:33,15.712,0.9216
10/03/2019 14:19:33,15.716,0.9214
10/03/2019 14:20:33,15.719,0.9214
10/03/2019 14:21:33,15.724,0.9214
10/03/2019 14:22:33,15.727,0.9212
10/03/2019 14:23:33,15.73,0.9209
10/03/2019 14:24:33,15.734,0.9209
10/03/2019 14:25:33,15.737,0.9203
10/03/2019 14:26:33,15.742,0.9197
10/03/2019 14:27:33,15.745,0.9191
10/03/2019 14:28:33,15.748,0.9189
10/03/2019 14:29:33,15.752,0.9187
10/03/2019 14:30:33,15.755,0.9187
10/03/2019 14:31:33,15.76,0.9187
10/03/2019 14:32:33,15.763,0.9187
10/03/2019 14:33:33,15.766,0.9187
10/03/2019 14:34:33,15.769,0.9187
10/03/2019 14:35:33,15.773,0.9185
10/03/2019 14:36:33,15.776,0.9187
10/03/2019 14:37:33,15.779,0.9185
10/03/2019 14:38:33,15.782,0.9185
10/03/2019 14:39:33,15.786,0.9176
10/03/2019 14:40:33,15.789,0.9167
10/03/2019 14:41:33,15.792,0.9158
10/03/2019 14:42:33,15.795,0.9156
10/03/2019 14:43:33,15.798,0.9156
10/03/2019 14:44:33,15.801,0.9156
10/03/2019 14:45:33,15.804,0.9156
10/03/2019 14:46:33,15.809,0.9156
10/03/2019 14:47:33,15.812,0.915
10/03/2019 14:48:33,15.815,0.9136
10/03/2019 14:49:33,15.818,0.9127
10/03/2019 14:50:33,15.821,0.9125
10/03/2019 14:51:33,15.824,0.9125
10/03/2019 14:52:33,15.827,0.9125
10/03/2019 14:53:33,15.83,0.9125
10/03/2019 14:54:33,15.833,0.9125
10/03/2019 14:55:33,15.836,0.9121
10/03/2019 14:56:33,15.839,0.9109
10/03/2019 14:57:33,15.842,0.91
10/03/2019 14:58:33,15.845,0.9096
10/03/2019 14:59:33,15.848,0.9093
10/03/2019 15:00:33,15.851,0.9093
10/03/2019 15:01:33,15.854,0.9093
10/03/2019 15:02:33,15.857,0.9093
10/03/2019 15:03:33,15.858,0.9093
10/03/2019 15:04:33,15.861,0.9093
10/03/2019 15:05:33,15.864,0.9096
10/03/2019 15:06:33,15.867,0.9093
10/03/2019 15:07:33,15.87,0.9093
10/03/2019 15:08:33,15.871,0.9093
10/03/2019 15:09:33,15.874,0.9093
10/03/2019 15:10:33,15.877,0.909
10/03/2019 15:11:33,15.88,0.9086
10/03/2019 15:12:33,15.882,0.9082
10/03/2019 15:13:33,15.885,0.9078
10/03/2019 15:14:33,15.888,0.9074
10/03/2019 15:15:33,15.891,0.907
10/03/2019 15:16:33,15.892,0.9068
10/03/2019 15:17:33,15.895,0.9066
10/03/2019 15:18:33,15.898,0.9064
10/03/2019 15:19:33,15.9,0.9064
10/03/2019 15:20:33,15.903,0.9064
10/03/2019 15:21:33,15.906,0.9064
10/03/2019 15:22:33,15.907,0.9064
10/03/2019 15:23:33,15.91,0.9064
10/03/2019 15:24:33,15.912,0.9064
10/03/2019 15:25:33,15.915,0.9064
10/03/2019 15:26:33,15.916,0.9064
10/03/2019 15:27:33,15.919,0.9064
10/03/2019 15:28:33,15.921,0.9064
10/03/2019 15:29:33,15.924,0.9064
10/03/2019 15:30:33,15.925,0.9064
10/03/2019 15:31:33,15.928,0.9064
10/03/2019 15:32:33,15.93,0.9064
10/03/2019 15:33:33,15.933,0.9064
10/03/2019 15:34:33,15.934,0.9064
10/03/2019 15:35:33,15.937,0.9064
10/03/2019 15:36:33,15.939,0.9064
10/03/2019 15:37:33,15.94,0.9064
10/03/2019 15:38:33,15.943,0.9064
10/03/2019 15:39:33,15.944,0.9064
10/03/2019 15:40:33,15.946,0.9064
10/03/2019 15:41:33,15.949,0.9064
10/03/2019 15:42:33,15.95,0.9062
10/03/2019 15:43:33,15.953,0.9064
10/03/2019 15:44:33,15.955,0.9062
10/03/2019 15:45:33,15.956,0.9062
10/03/2019 15:46:33,15.958,0.9062
10/03/2019 15:47:33,15.961,0.9061
10/03/2019 15:48:33,15.962,0.9061
10/03/2019 15:49:33,15.964,0.9059
10/03/2019 15:50:33,15.965,0.9055
10/03/2019 15:51:33,15.967,0.9057
10/03/2019 15:52:33,15.97,0.9053
10/03/2019 15:53:33,15.971,0.9051
10/03/2019 15:54:33,15.973,0.9049
10/03/2019 15:55:33,15.974,0.9045
10/03/2019 15:56:33,15.976,0.9045
10/03/2019 15:57:33,15.977,0.9043
10/03/2019 15:58:33,15.979,0.9039
10/03/2019 15:59:33,15.98,0.9039
10/03/2019 16:00:33,15.982,0.9039
10/03/2019 16:01:33,15.983,0.9037
10/03/2019 16:02:33,15.985,0.9035
10/03/2019 16:03:33,15.986,0.9035
10/03/2019 16:04:33,15.988,0.9035
10/03/2019 16:05:33,15.989,0.9035
10/03/2019 16:06:33,15.991,0.9035
10/03/2019 16:07:33,15.992,0.9035
10/03/2019 16:08:33,15.994,0.9033
10/03/2019 16:09:33,15.995,0.9033
10/03/2019 16:10:33,15.997,0.9033
10/03/2019 16:11:33,15.998,0.9033
10/03/2019 16:12:33,16,0.9035
10/03/2019 16:13:33,16,0.9035
10/03/2019 16:14:33,16.001,0.9033
10/03/2019 16:15:33,16.003,0.9035
10/03/2019 16:16:33,16.004,0.9033
10/03/2019 16:17:33,16.006,0.9033
10/03/2019 16:18:33,16.006,0.9033
10/03/2019 16:19:33,16.007,0.9033
10/03/2019 16:20:33,16.009,0.9033
10/03/2019 16:21:33,16.01,0.9033
10/03/2019 16:22:33,16.01,0.9035
10/03/2019 16:23:33,16.012,0.9033
10/03/2019 16:24:33,16.013,0.9033
10/03/2019 16:25:33,16.013,0.9033
10/03/2019 16:26:33,16.015,0.9035
10/03/2019 16:27:33,16.015,0.9035
10/03/2019 16:28:33,16.016,0.9035
10/03/2019 16:29:33,16.018,0.9035
10/03/2019 16:30:33,16.018,0.9035
10/03/2019 16:31:33,16.019,0.9033
10/03/2019 16:32:33,16.019,0.9035
10/03/2019 16:33:33,16.02,0.9035
10/03/2019 16:34:33,16.02,0.9035
10/03/2019 16:35:33,16.022,0.9035
10/03/2019 16:36:33,16.022,0.9035
10/03/2019 16:37:33,16.022,0.9035
10/03/2019 16:38:33,16.023,0.9035
10/03/2019 16:39:33,16.023,0.9033
10/03/2019 16:40:33,16.025,0.9033
10/03/2019 16:41:33,16.025,0.9033
10/03/2019 16:42:33,16.025,0.9035
10/03/2019 16:43:33,16.026,0.9035
10/03/2019 16:44:33,16.026,0.9035
10/03/2019 16:45:33,16.026,0.9033
10/03/2019 16:46:33,16.028,0.9033
10/03/2019 16:47:33,16.028,0.9033
10/03/2019 16:48:33,16.028,0.9033
10/03/2019 16:49:33,16.028,0.9033
10/03/2019 16:50:33,16.029,0.9031
10/03/2019 16:51:33,16.029,0.9031
10/03/2019 16:52:33,16.029,0.9031
10/03/2019 16:53:33,16.029,0.903
10/03/2019 16:54:33,16.029,0.903
10/03/2019 16:55:33,16.029,0.9028
10/03/2019 16:56:33,16.031,0.9028
10/03/2019 16:57:33,16.031,0.9024
10/03/2019 16:58:33,16.031,0.9021
10/03/2019 16:59:33,16.031,0.9021
10/03/2019 17:00:33,16.031,0.9024
10/03/2019 17:01:33,16.031,0.902
10/03/2019 17:02:33,16.031,0.9021
10/03/2019 17:03:33,16.031,0.9016
10/03/2019 17:04:33,16.031,0.9018
10/03/2019 17:05:33,16.031,0.9016
10/03/2019 17:06:33,16.031,0.9014
10/03/2019 17:07:33,16.031,0.9012
10/03/2019 17:08:33,16.031,0.901
10/03/2019 17:09:33,16.031,0.901
10/03/2019 17:10:33,16.031,0.9008
10/03/2019 17:11:33,16.031,0.901
10/03/2019 17:12:33,16.031,0.901
10/03/2019 17:13:33,16.031,0.9006
10/03/2019 17:14:33,16.031,0.9006
10/03/2019 17:15:33,16.029,0.9006
10/03/2019 17:16:33,16.029,0.9006
10/03/2019 17:17:33,16.029,0.9006
10/03/2019 17:18:33,16.029,0.9006
10/03/2019 17:19:33,16.029,0.9006
10/03/2019 17:20:33,16.028,0.9006
10/03/2019 17:21:33,16.028,0.9004
10/03/2019 17:22:33,16.028,0.9004
10/03/2019 17:23:33,16.028,0.9004
10/03/2019 17:24:33,16.026,0.9004
10/03/2019 17:25:33,16.026,0.9004
10/03/2019 17:26:33,16.026,0.9004
10/03/2019 17:27:33,16.025,0.9004
10/03/2019 17:28:33,16.025,0.9004
10/03/2019 17:29:33,16.025,0.9004
10/03/2019 17:30:33,16.023,0.9004
10/03/2019 17:31:33,16.023,0.9004
10/03/2019 17:32:33,16.023,0.9004
10/03/2019 17:33:33,16.022,0.9004
10/03/2019 17:34:33,16.022,0.9004
10/03/2019 17:35:33,16.02,0.9004
10/03/2019 17:36:33,16.02,0.9004
10/03/2019 17:37:33,16.02,0.9004
10/03/2019 17:38:33,16.019,0.9004
10/03/2019 17:39:33,16.019,0.9004
10/03/2019 17:40:33,16.018,0.9004
10/03/2019 17:41:33,16.018,0.9004
10/03/2019 17:42:33,16.016,0.9004
10/03/2019 17:43:33,16.016,0.9004
10/03/2019 17:44:33,16.015,0.9004
10/03/2019 17:45:33,16.015,0.9004
10/03/2019 17:46:33,16.013,0.9004
10/03/2019 17:47:33,16.013,0.9004
10/03/2019 17:48:33,16.012,0.9004
10/03/2019 17:49:33,16.01,0.9004
10/03/2019 17:50:33,16.01,0.9004
10/03/2019 17:51:33,16.009,0.9004
10/03/2019 17:52:33,16.009,0.9004
10/03/2019 17:53:33,16.007,0.9004
10/03/2019 17:54:33,16.006,0.9004
10/03/2019 17:55:33,16.006,0.9004
10/03/2019 17:56:33,16.004,0.9004
10/03/2019 17:57:33,16.003,0.9004
10/03/2019 17:58:33,16.003,0.9004
10/03/2019 17:59:33,16.001,0.9004
10/03/2019 18:00:33,16,0.9004
10/03/2019 18:01:33,16,0.9004
10/03/2019 18:02:33,15.998,0.9004
10/03/2019 18:03:33,15.997,0.9004
10/03/2019 18:04:33,15.995,0.9004
10/03/2019 18:05:33,15.995,0.9004
10/03/2019 18:06:33,15.994,0.9004
10/03/2019 18:07:33,15.992,0.9004
10/03/2019 18:08:33,15.991,0.9004
10/03/2019 18:09:33,15.989,0.9004
10/03/2019 18:10:33,15.989,0.9004
10/03/2019 18:11:33,15.988,0.9004
10/03/2019 18:12:33,15.986,0.9004
10/03/2019 18:13:33,15.985,0.9004
10/03/2019 18:14:33,15.983,0.9004
10/03/2019 18:15:33,15.982,0.9004
10/03/2019 18:16:33,15.98,0.9004
10/03/2019 18:17:33,15.979,0.9004
10/03/2019 18:18:33,15.979,0.9004
10/03/2019 18:19:33,15.977,0.9004
10/03/2019 18:20:33,15.976,0.9004
10/03/2019 18:21:33,15.974,0.9004
10/03/2019 18:22:33,15.973,0.9004
10/03/2019 18:23:33,15.971,0.9002
10/03/2019 18:24:33,15.97,0.9004
10/03/2019 18:25:33,15.968,0.9004
10/03/2019 18:26:33,15.967,0.9004
10/03/2019 18:27:33,15.965,0.9004
10/03/2019 18:28:33,15.964,0.9004
10/03/2019 18:29:33,15.962,0.9002
10/03/2019 18:30:33,15.961,0.9002
10/03/2019 18:31:33,15.959,0.9002
10/03/2019 18:32:33,15.958,0.9002
10/03/2019 18:33:33,15.956,0.9004
10/03/2019 18:34:33,15.955,0.9004
10/03/2019 18:35:33,15.953,0.9002
10/03/2019 18:36:33,15.952,0.9004
10/03/2019 18:37:33,15.95,0.9002
10/03/2019 18:38:33,15.949,0.9002
10/03/2019 18:39:33,15.947,0.9002
10/03/2019 18:40:33,15.944,0.9002
10/03/2019 18:41:33,15.943,0.9002
10/03/2019 18:42:33,15.942,0.9
10/03/2019 18:43:33,15.94,0.9
10/03/2019 18:44:33,15.939,0.9
10/03/2019 18:45:33,15.937,0.9
10/03/2019 18:46:33,15.936,0.9002
10/03/2019 18:47:33,15.933,0.9
10/03/2019 18:48:33,15.931,0.9
10/03/2019 18:49:33,15.93,0.9
10/03/2019 18:50:33,15.928,0.8999
10/03/2019 18:51:33,15.927,0.8999
10/03/2019 18:52:33,15.924,0.8996
10/03/2019 18:53:33,15.922,0.8999
10/03/2019 18:54:33,15.921,0.8996
10/03/2019 18:55:33,15.919,0.8999
10/03/2019 18:56:33,15.916,0.8996
10/03/2019 18:57:33,15.915,0.8996
10/03/2019 18:58:33,15.913,0.8994
10/03/2019 18:59:33,15.91,0.8994
10/03/2019 19:00:33,15.909,0.8994
10/03/2019 19:01:33,15.907,0.8994
10/03/2019 19:02:33,15.904,0.8994
10/03/2019 19:03:33,15.903,0.8992
10/03/2019 19:04:33,15.901,0.8992
10/03/2019 19:05:33,15.898,0.899
10/03/2019 19:06:33,15.897,0.899
10/03/2019 19:07:33,15.894,0.899
10/03/2019 19:08:33,15.892,0.899
10/03/2019 19:09:33,15.891,0.8988
10/03/2019 19:10:33,15.888,0.8988
10/03/2019 19:11:33,15.886,0.8988
10/03/2019 19:12:33,15.883,0.8985
10/03/2019 19:13:33,15.882,0.8985
10/03/2019 19:14:33,15.879,0.8985
10/03/2019 19:15:33,15.877,0.8985
10/03/2019 19:16:33,15.876,0.8985
10/03/2019 19:17:33,15.873,0.8985
10/03/2019 19:18:33,15.871,0.8985
10/03/2019 19:19:33,15.868,0.8985
10/03/2019 19:20:33,15.867,0.8983
10/03/2019 19:21:33,15.864,0.8983
10/03/2019 19:22:33,15.863,0.8983
10/03/2019 19:23:33,15.86,0.8983
10/03/2019 19:24:33,15.858,0.8983
10/03/2019 19:25:33,15.855,0.8979
10/03/2019 19:26:33,15.852,0.8979
10/03/2019 19:27:33,15.851,0.8981
10/03/2019 19:28:33,15.848,0.8977
10/03/2019 19:29:33,15.846,0.8981
10/03/2019 19:30:33,15.843,0.8977
10/03/2019 19:31:33,15.842,0.8979
10/03/2019 19:32:33,15.839,0.8977
10/03/2019 19:33:33,15.837,0.8979
10/03/2019 19:34:33,15.834,0.8977
10/03/2019 19:35:33,15.833,0.8975
10/03/2019 19:36:33,15.83,0.8975
10/03/2019 19:37:33,15.827,0.8977
10/03/2019 19:38:33,15.825,0.8979
10/03/2019 19:39:33,15.822,0.8975
10/03/2019 19:40:33,15.821,0.8975
10/03/2019 19:41:33,15.818,0.8975
10/03/2019 19:42:33,15.816,0.8973
10/03/2019 19:43:33,15.813,0.8975
10/03/2019 19:44:33,15.812,0.8975
10/03/2019 19:45:33,15.809,0.8973
10/03/2019 19:46:33,15.806,0.8973
10/03/2019 19:47:33,15.804,0.8975
10/03/2019 19:48:33,15.801,0.8973
10/03/2019 19:49:33,15.8,0.8973
10/03/2019 19:50:33,15.797,0.8973
10/03/2019 19:51:33,15.795,0.8975
10/03/2019 19:52:33,15.792,0.8973
10/03/2019 19:53:33,15.791,0.8973
10/03/2019 19:54:33,15.788,0.8975
10/03/2019 19:55:33,15.785,0.8973
10/03/2019 19:56:33,15.783,0.8973
10/03/2019 19:57:33,15.781,0.8973
10/03/2019 19:58:33,15.779,0.8973
10/03/2019 19:59:33,15.776,0.8973
10/03/2019 20:00:33,15.775,0.8973
10/03/2019 20:01:33,15.772,0.8973
10/03/2019 20:02:33,15.77,0.8973
10/03/2019 20:03:33,15.767,0.8973
10/03/2019 20:04:33,15.764,0.8973
10/03/2019 20:05:33,15.763,0.8973
10/03/2019 20:06:33,15.76,0.8973
10/03/2019 20:07:33,15.758,0.8973
10/03/2019 20:08:33,15.755,0.8973
10/03/2019 20:09:33,15.754,0.8973
10/03/2019 20:10:33,15.751,0.8971
10/03/2019 20:11:33,15.749,0.8971
10/03/2019 20:12:33,15.746,0.8971
10/03/2019 20:13:33,15.743,0.8971
10/03/2019 20:14:33,15.742,0.8971
10/03/2019 20:15:33,15.739,0.8973
10/03/2019 20:16:33,15.737,0.8971
10/03/2019 20:17:33,15.734,0.8971
10/03/2019 20:18:33,15.733,0.8971
10/03/2019 20:19:33,15.73,0.8971
10/03/2019 20:20:33,15.728,0.8971
10/03/2019 20:21:33,15.725,0.8971
10/03/2019 20:22:33,15.724,0.8971
10/03/2019 20:23:33,15.721,0.8971
10/03/2019 20:24:33,15.718,0.8971
10/03/2019 20:25:33,15.716,0.8971
10/03/2019 20:26:33,15.713,0.8971
10/03/2019 20:27:33,15.712,0.8971
10/03/2019 20:28:33,15.709,0.8971
10/03/2019 20:29:33,15.707,0.8971
10/03/2019 20:30:33,15.704,0.8971
10/03/2019 20:31:33,15.701,0.8971
10/03/2019 20:32:33,15.7,0.8971
10/03/2019 20:33:33,15.697,0.8971
10/03/2019 20:34:33,15.696,0.8971
10/03/2019 20:35:33,15.693,0.8971
10/03/2019 20:36:33,15.691,0.8971
10/03/2019 20:37:33,15.688,0.8971
10/03/2019 20:38:33,15.687,0.8971
10/03/2019 20:39:33,15.684,0.8971
10/03/2019 20:40:33,15.682,0.8971
10/03/2019 20:41:33,15.679,0.8971
10/03/2019 20:42:33,15.678,0.8971
10/03/2019 20:43:33,15.675,0.8971
10/03/2019 20:44:33,15.673,0.8971
10/03/2019 20:45:33,15.67,0.8971
10/03/2019 20:46:33,15.667,0.8971
10/03/2019 20:47:33,15.666,0.8971
10/03/2019 20:48:33,15.663,0.8971
10/03/2019 20:49:33,15.661,0.8971
10/03/2019 20:50:33,15.658,0.8971
10/03/2019 20:51:33,15.657,0.8971
10/03/2019 20:52:33,15.654,0.8971
10/03/2019 20:53:33,15.652,0.8971
10/03/2019 20:54:33,15.649,0.8971
10/03/2019 20:55:33,15.648,0.8971
10/03/2019 20:56:33,15.645,0.8971
10/03/2019 20:57:33,15.643,0.8971
10/03/2019 20:58:33,15.64,0.8971
10/03/2019 20:59:33,15.639,0.8971
10/03/2019 21:00:33,15.636,0.8971
10/03/2019 21:01:33,15.634,0.8971
10/03/2019 21:02:33,15.631,0.8971
10/03/2019 21:03:33,15.63,0.8971
10/03/2019 21:04:33,15.627,0.8971
10/03/2019 21:05:33,15.625,0.8971
10/03/2019 21:06:33,15.624,0.8971
10/03/2019 21:07:33,15.621,0.8971
10/03/2019 21:08:33,15.619,0.8971
10/03/2019 21:09:33,15.616,0.8971
10/03/2019 21:10:33,15.615,0.8971
10/03/2019 21:11:33,15.612,0.8971
10/03/2019 21:12:33,15.611,0.8971
10/03/2019 21:13:33,15.608,0.8971
10/03/2019 21:14:33,15.606,0.8971
10/03/2019 21:15:33,15.603,0.8971
10/03/2019 21:16:33,15.602,0.8971
10/03/2019 21:17:33,15.6,0.8971
10/03/2019 21:18:33,15.597,0.8971
10/03/2019 21:19:33,15.596,0.8971
10/03/2019 21:20:33,15.593,0.8971
10/03/2019 21:21:33,15.591,0.8971
10/03/2019 21:22:33,15.588,0.8971
10/03/2019 21:23:33,15.587,0.8971
10/03/2019 21:24:33,15.584,0.8971
10/03/2019 21:25:33,15.582,0.8971
10/03/2019 21:26:33,15.581,0.8971
10/03/2019 21:27:33,15.578,0.8971
10/03/2019 21:28:33,15.576,0.8971
10/03/2019 21:29:33,15.573,0.8971
10/03/2019 21:30:33,15.572,0.8971
10/03/2019 21:31:33,15.569,0.8971
10/03/2019 21:32:33,15.567,0.8971
10/03/2019 21:33:33,15.566,0.8971
10/03/2019 21:34:33,15.563,0.8971
10/03/2019 21:35:33,15.561,0.8971
10/03/2019 21:36:33,15.558,0.8971
10/03/2019 21:37:33,15.557,0.8971
10/03/2019 21:38:33,15.554,0.8971
10/03/2019 21:39:33,15.552,0.8971
10/03/2019 21:40:33,15.551,0.8971
10/03/2019 21:41:33,15.548,0.8971
10/03/2019 21:42:33,15.546,0.8971
10/03/2019 21:43:33,15.543,0.8971
10/03/2019 21:44:33,15.542,0.8971
10/03/2019 21:45:33,15.539,0.8971
10/03/2019 21:46:33,15.537,0.8971
10/03/2019 21:47:33,15.536,0.8971
10/03/2019 21:48:33,15.533,0.8971
10/03/2019 21:49:33,15.531,0.8971
10/03/2019 21:50:33,15.528,0.8971
10/03/2019 21:51:33,15.527,0.8971
10/03/2019 21:52:33,15.524,0.8971
10/03/2019 21:53:33,15.523,0.8971
10/03/2019 21:54:33,15.521,0.8971
10/03/2019 21:55:33,15.518,0.8971
10/03/2019 21:56:33,15.517,0.8971
10/03/2019 21:57:33,15.514,0.8971
10/03/2019 21:58:33,15.512,0.8971
10/03/2019 21:59:33,15.511,0.8971
10/03/2019 22:00:33,15.508,0.8971
10/03/2019 22:01:33,15.506,0.8971
10/03/2019 22:02:33,15.503,0.8971
10/03/2019 22:03:33,15.502,0.8971
10/03/2019 22:04:33,15.499,0.8971
10/03/2019 22:05:33,15.497,0.8971
10/03/2019 22:06:33,15.496,0.8971
10/03/2019 22:07:33,15.493,0.8971
10/03/2019 22:08:33,15.491,0.8971
10/03/2019 22:09:33,15.488,0.8971
10/03/2019 22:10:33,15.487,0.8971
10/03/2019 22:11:33,15.485,0.8971
10/03/2019 22:12:33,15.482,0.8971
10/03/2019 22:13:33,15.481,0.8971
10/03/2019 22:14:33,15.478,0.8971
10/03/2019 22:15:33,15.476,0.8971
10/03/2019 22:16:33,15.473,0.8971
10/03/2019 22:17:33,15.472,0.8971
10/03/2019 22:18:33,15.47,0.8971
10/03/2019 22:19:33,15.467,0.8971
10/03/2019 22:20:33,15.466,0.8971
10/03/2019 22:21:33,15.463,0.8971
10/03/2019 22:22:33,15.461,0.8971
10/03/2019 22:23:33,15.458,0.8971
10/03/2019 22:24:33,15.457,0.8971
10/03/2019 22:25:33,15.455,0.8971
10/03/2019 22:26:33,15.452,0.8971
10/03/2019 22:27:33,15.451,0.8971
10/03/2019 22:28:33,15.448,0.8971
10/03/2019 22:29:33,15.446,0.8971
10/03/2019 22:30:33,15.443,0.8971
10/03/2019 22:31:33,15.442,0.8971
10/03/2019 22:32:33,15.44,0.8971
10/03/2019 22:33:33,15.437,0.8969
10/03/2019 22:34:33,15.436,0.8971
10/03/2019 22:35:33,15.433,0.8971
10/03/2019 22:36:33,15.431,0.8969
10/03/2019 22:37:33,15.429,0.8969
10/03/2019 22:38:33,15.427,0.8971
10/03/2019 22:39:33,15.424,0.8969
10/03/2019 22:40:33,15.423,0.8969
10/03/2019 22:41:33,15.42,0.8971
10/03/2019 22:42:33,15.418,0.8971
10/03/2019 22:43:33,15.417,0.8969
10/03/2019 22:44:33,15.414,0.8971
10/03/2019 22:45:33,15.412,0.8971
10/03/2019 22:46:33,15.409,0.8969
10/03/2019 22:47:33,15.408,0.8971
10/03/2019 22:48:33,15.405,0.8969
10/03/2019 22:49:33,15.403,0.8969
10/03/2019 22:50:33,15.4,0.8969
10/03/2019 22:51:33,15.399,0.8969
10/03/2019 22:52:33,15.397,0.8969
10/03/2019 22:53:33,15.394,0.8971
10/03/2019 22:54:33,15.393,0.8969
10/03/2019 22:55:33,15.39,0.8969
10/03/2019 22:56:33,15.388,0.8969
10/03/2019 22:57:33,15.385,0.8969
10/03/2019 22:58:33,15.384,0.8969
10/03/2019 22:59:33,15.381,0.8969
10/03/2019 23:00:33,15.379,0.8969
10/03/2019 23:01:33,15.378,0.8971
10/03/2019 23:02:33,15.375,0.8967
10/03/2019 23:03:33,15.373,0.8969
10/03/2019 23:04:33,15.37,0.8969
10/03/2019 23:05:33,15.369,0.8969
10/03/2019 23:06:33,15.366,0.8969
10/03/2019 23:07:33,15.364,0.8969
10/03/2019 23:08:33,15.363,0.8969
10/03/2019 23:09:33,15.36,0.8969
10/03/2019 23:10:33,15.358,0.8969
10/03/2019 23:11:33,15.355,0.8969
10/03/2019 23:12:33,15.354,0.8969
10/03/2019 23:13:33,15.351,0.8969
10/03/2019 23:14:33,15.349,0.8967
10/03/2019 23:15:33,15.346,0.8969
10/03/2019 23:16:33,15.345,0.8969
10/03/2019 23:17:33,15.343,0.8967
10/03/2019 23:18:33,15.34,0.8969
10/03/2019 23:19:33,15.339,0.8969
10/03/2019 23:20:33,15.336,0.8969
10/03/2019 23:21:33,15.334,0.8969
10/03/2019 23:22:33,15.331,0.8967
10/03/2019 23:23:33,15.33,0.8965
10/03/2019 23:24:33,15.329,0.8967
10/03/2019 23:25:33,15.326,0.8967
10/03/2019 23:26:33,15.324,0.8967
10/03/2019 23:27:33,15.321,0.8969
10/03/2019 23:28:33,15.32,0.8965
10/03/2019 23:29:33,15.317,0.8967
10/03/2019 23:30:33,15.315,0.8967
10/03/2019 23:31:33,15.314,0.8967
10/03/2019 23:32:33,15.311,0.8965
10/03/2019 23:33:33,15.309,0.8967
10/03/2019 23:34:33,15.306,0.8965
10/03/2019 23:35:33,15.305,0.8965
10/03/2019 23:36:33,15.302,0.8967
10/03/2019 23:37:33,15.3,0.8965
10/03/2019 23:38:33,15.299,0.8963
10/03/2019 23:39:33,15.296,0.8965
10/03/2019 23:40:33,15.294,0.8967
10/03/2019 23:41:33,15.291,0.8965
10/03/2019 23:42:33,15.29,0.8967
10/03/2019 23:43:33,15.287,0.8965
10/03/2019 23:44:33,15.285,0.8965
10/03/2019 23:45:33,15.284,0.8963
10/03/2019 23:46:33,15.281,0.8963
10/03/2019 23:47:33,15.279,0.8965
10/03/2019 23:48:33,15.276,0.8963
10/03/2019 23:49:33,15.275,0.8965
10/03/2019 23:50:33,15.273,0.8963
10/03/2019 23:51:33,15.27,0.8965
10/03/2019 23:52:33,15.269,0.8961
10/03/2019 23:53:33,15.266,0.8965
10/03/2019 23:54:33,15.264,0.8965
10/03/2019 23:55:33,15.261,0.8961
10/03/2019 23:56:33,15.26,0.8963
10/03/2019 23:57:33,15.258,0.8963
10/03/2019 23:58:33,15.255,0.8961
10/03/2019 23:59:33,15.254,0.8963
10/04/2019 00:00:33,15.251,0.8959
10/04/2019 00:01:33,15.249,0.8961
10/04/2019 00:02:33,15.248,0.8959
10/04/2019 00:03:33,15.245,0.8961
10/04/2019 00:04:33,15.243,0.8961
10/04/2019 00:05:33,15.24,0.8961
10/04/2019 00:06:33,15.239,0.8959
10/04/2019 00:07:33,15.237,0.8959
10/04/2019 00:08:33,15.234,0.8961
10/04/2019 00:09:33,15.233,0.8957
10/04/2019 00:10:33,15.231,0.8959
10/04/2019 00:11:33,15.228,0.8957
10/04/2019 00:12:33,15.227,0.8959
10/04/2019 00:13:33,15.224,0.8957
10/04/2019 00:14:33,15.223,0.8957
10/04/2019 00:15:33,15.221,0.8957
10/04/2019 00:16:33,15.218,0.8956
10/04/2019 00:17:33,15.217,0.8957
10/04/2019 00:18:33,15.214,0.8954
10/04/2019 00:19:33,15.212,0.8959
10/04/2019 00:20:33,15.211,0.8957
10/04/2019 00:21:33,15.208,0.8957
10/04/2019 00:22:33,15.206,0.8957
10/04/2019 00:23:33,15.203,0.8957
10/04/2019 00:24:33,15.202,0.8956
10/04/2019 00:25:33,15.2,0.8956
10/04/2019 00:26:33,15.197,0.8956
10/04/2019 00:27:33,15.196,0.8956
10/04/2019 00:28:33,15.194,0.8956
10/04/2019 00:29:33,15.191,0.8956
10/04/2019 00:30:33,15.19,0.8956
10/04/2019 00:31:33,15.187,0.8954
10/04/2019 00:32:33,15.185,0.8954
10/04/2019 00:33:33,15.184,0.8954
10/04/2019 00:34:33,15.181,0.8956
10/04/2019 00:35:33,15.179,0.8954
10/04/2019 00:36:33,15.178,0.8952
10/04/2019 00:37:33,15.175,0.8954
10/04/2019 00:38:33,15.173,0.8952
10/04/2019 00:39:33,15.17,0.8954
10/04/2019 00:40:33,15.169,0.8954
10/04/2019 00:41:33,15.167,0.8952
10/04/2019 00:42:33,15.164,0.8954
10/04/2019 00:43:33,15.163,0.8952
10/04/2019 00:44:33,15.16,0.895
10/04/2019 00:45:33,15.158,0.895
10/04/2019 00:46:33,15.157,0.895
10/04/2019 00:47:33,15.154,0.895
10/04/2019 00:48:33,15.152,0.895
10/04/2019 00:49:33,15.149,0.895
10/04/2019 00:50:33,15.148,0.895
10/04/2019 00:51:33,15.145,0.895
10/04/2019 00:52:33,15.143,0.8947
10/04/2019 00:53:33,15.142,0.8947
10/04/2019 00:54:33,15.139,0.895
10/04/2019 00:55:33,15.137,0.895
10/04/2019 00:56:33,15.134,0.8947
10/04/2019 00:57:33,15.133,0.895
10/04/2019 00:58:33,15.131,0.8947
10/04/2019 00:59:33,15.128,0.8947
10/04/2019 01:00:33,15.127,0.8946
10/04/2019 01:01:33,15.124,0.8946
10/04/2019 01:02:33,15.122,0.8946
10/04/2019 01:03:33,15.121,0.895
10/04/2019 01:04:33,15.118,0.8947
10/04/2019 01:05:33,15.116,0.8944
10/04/2019 01:06:33,15.113,0.8946
10/04/2019 01:07:33,15.112,0.8944
10/04/2019 01:08:33,15.111,0.8946
10/04/2019 01:09:33,15.108,0.8946
10/04/2019 01:10:33,15.106,0.8946
10/04/2019 01:11:33,15.103,0.8944
10/04/2019 01:12:33,15.102,0.8944
10/04/2019 01:13:33,15.099,0.8944
10/04/2019 01:14:33,15.097,0.8946
10/04/2019 01:15:33,15.096,0.8944
10/04/2019 01:16:33,15.093,0.8944
10/04/2019 01:17:33,15.091,0.8942
10/04/2019 01:18:33,15.088,0.8944
10/04/2019 01:19:33,15.087,0.8946
10/04/2019 01:20:33,15.084,0.8944
10/04/2019 01:21:33,15.082,0.8944
10/04/2019 01:22:33,15.081,0.8944
10/04/2019 01:23:33,15.078,0.8946
10/04/2019 01:24:33,15.076,0.8944
10/04/2019 01:25:33,15.073,0.8942
10/04/2019 01:26:33,15.072,0.8942
10/04/2019 01:27:33,15.07,0.8942
10/04/2019 01:28:33,15.067,0.8942
10/04/2019 01:29:33,15.066,0.8944
10/04/2019 01:30:33,15.063,0.8942
10/04/2019 01:31:33,15.061,0.8942
10/04/2019 01:32:33,15.058,0.8942
10/04/2019 01:33:33,15.057,0.8942
10/04/2019 01:34:33,15.055,0.8942
10/04/2019 01:35:33,15.052,0.894
10/04/2019 01:36:33,15.051,0.8942
10/04/2019 01:37:33,15.048,0.8942
10/04/2019 01:38:33,15.046,0.8942
10/04/2019 01:39:33,15.045,0.8942
10/04/2019 01:40:33,15.042,0.8942
10/04/2019 01:41:33,15.04,0.894
10/04/2019 01:42:33,15.037,0.8942
10/04/2019 01:43:33,15.036,0.8942
10/04/2019 01:44:33,15.034,0.8942
10/04/2019 01:45:33,15.031,0.894
10/04/2019 01:46:33,15.03,0.894
10/04/2019 01:47:33,15.027,0.894
10/04/2019 01:48:33,15.025,0.8942
10/04/2019 01:49:33,15.022,0.894
10/04/2019 01:50:33,15.021,0.894
10/04/2019 01:51:33,15.019,0.894
10/04/2019 01:52:33,15.016,0.894
10/04/2019 01:53:33,15.015,0.894
10/04/2019 01:54:33,15.012,0.894
10/04/2019 01:55:33,15.01,0.894
10/04/2019 01:56:33,15.009,0.894
10/04/2019 01:57:33,15.006,0.894
10/04/2019 01:58:33,15.004,0.8942
10/04/2019 01:59:33,15.003,0.894
10/04/2019 02:00:33,15,0.894
10/04/2019 02:01:33,14.998,0.894
10/04/2019 02:02:33,14.995,0.894
10/04/2019 02:03:33,14.994,0.894
10/04/2019 02:04:33,14.992,0.894
10/04/2019 02:05:33,14.989,0.894
10/04/2019 02:06:33,14.988,0.894
10/04/2019 02:07:33,14.987,0.894
10/04/2019 02:08:33,14.984,0.894
10/04/2019 02:09:33,14.982,0.894
10/04/2019 02:10:33,14.979,0.894
10/04/2019 02:11:33,14.978,0.894
10/04/2019 02:12:33,14.975,0.894
10/04/2019 02:13:33,14.973,0.894
10/04/2019 02:14:33,14.972,0.894
10/04/2019 02:15:33,14.969,0.8938
10/04/2019 02:16:33,14.967,0.8938
10/04/2019 02:17:33,14.964,0.894
10/04/2019 02:18:33,14.963,0.894
10/04/2019 02:19:33,14.961,0.8938
10/04/2019 02:20:33,14.958,0.894
10/04/2019 02:21:33,14.957,0.8938
10/04/2019 02:22:33,14.954,0.8938
10/04/2019 02:23:33,14.952,0.894
10/04/2019 02:24:33,14.951,0.894
10/04/2019 02:25:33,14.948,0.894
10/04/2019 02:26:33,14.946,0.894
10/04/2019 02:27:33,14.943,0.894
10/04/2019 02:28:33,14.942,0.8938
10/04/2019 02:29:33,14.939,0.894
10/04/2019 02:30:33,14.937,0.894
10/04/2019 02:31:33,14.936,0.8938
10/04/2019 02:32:33,14.933,0.8938
10/04/2019 02:33:33,14.931,0.8938
10/04/2019 02:34:33,14.928,0.8938
10/04/2019 02:35:33,14.927,0.8938
10/04/2019 02:36:33,14.925,0.8938
10/04/2019 02:37:33,14.922,0.8938
10/04/2019 02:38:33,14.921,0.8938
10/04/2019 02:39:33,14.918,0.8938
10/04/2019 02:40:33,14.916,0.8938
10/04/2019 02:41:33,14.915,0.8938
10/04/2019 02:42:33,14.912,0.8938
10/04/2019 02:43:33,14.91,0.8938
10/04/2019 02:44:33,14.909,0.8938
10/04/2019 02:45:33,14.906,0.8938
10/04/2019 02:46:33,14.904,0.8938
10/04/2019 02:47:33,14.901,0.8938
10/04/2019 02:48:33,14.9,0.8938
10/04/2019 02:49:33,14.898,0.894
10/04/2019 02:50:33,14.895,0.8938
10/04/2019 02:51:33,14.894,0.8938
10/04/2019 02:52:33,14.891,0.8938
10/04/2019 02:53:33,14.889,0.8938
10/04/2019 02:54:33,14.888,0.8938
10/04/2019 02:55:33,14.885,0.8938
10/04/2019 02:56:33,14.883,0.8938
10/04/2019 02:57:33,14.882,0.8938
10/04/2019 02:58:33,14.879,0.8938
10/04/2019 02:59:33,14.877,0.8938
10/04/2019 03:00:33,14.876,0.8938
10/04/2019 03:01:33,14.873,0.8938
10/04/2019 03:02:33,14.871,0.8938
10/04/2019 03:03:33,14.868,0.8938
10/04/2019 03:04:33,14.867,0.8938
10/04/2019 03:05:33,14.865,0.8938
10/04/2019 03:06:33,14.862,0.8938
10/04/2019 03:07:33,14.861,0.8938
10/04/2019 03:08:33,14.859,0.8938
10/04/2019 03:09:33,14.856,0.8938
10/04/2019 03:10:33,14.855,0.8938
10/04/2019 03:11:33,14.853,0.8938
10/04/2019 03:12:33,14.851,0.8938
10/04/2019 03:13:33,14.849,0.8938
10/04/2019 03:14:33,14.846,0.8938
10/04/2019 03:15:33,14.845,0.8938
10/04/2019 03:16:33,14.843,0.8938
10/04/2019 03:17:33,14.84,0.8938
10/04/2019 03:18:33,14.839,0.8938
10/04/2019 03:19:33,14.836,0.8938
10/04/2019 03:20:33,14.834,0.8938
10/04/2019 03:21:33,14.831,0.8938
10/04/2019 03:22:33,14.83,0.8938
10/04/2019 03:23:33,14.828,0.8938
10/04/2019 03:24:33,14.825,0.8938
10/04/2019 03:25:33,14.824,0.8938
10/04/2019 03:26:33,14.821,0.8938
10/04/2019 03:27:33,14.819,0.8938
10/04/2019 03:28:33,14.818,0.8938
10/04/2019 03:29:33,14.815,0.8938
10/04/2019 03:30:33,14.813,0.8938
10/04/2019 03:31:33,14.81,0.8938
10/04/2019 03:32:33,14.809,0.8938
10/04/2019 03:33:33,14.807,0.8938
10/04/2019 03:34:33,14.804,0.8938
10/04/2019 03:35:33,14.803,0.8938
10/04/2019 03:36:33,14.801,0.8938
10/04/2019 03:37:33,14.798,0.8938
10/04/2019 03:38:33,14.797,0.8938
10/04/2019 03:39:33,14.794,0.8938
10/04/2019 03:40:33,14.792,0.8938
10/04/2019 03:41:33,14.791,0.8938
10/04/2019 03:42:33,14.788,0.8938
10/04/2019 03:43:33,14.786,0.8938
10/04/2019 03:44:33,14.785,0.8938
10/04/2019 03:45:33,14.782,0.8938
10/04/2019 03:46:33,14.78,0.8938
10/04/2019 03:47:33,14.777,0.8938
10/04/2019 03:48:33,14.776,0.8938
10/04/2019 03:49:33,14.774,0.8938
10/04/2019 03:50:33,14.771,0.8938
10/04/2019 03:51:33,14.77,0.8938
10/04/2019 03:52:33,14.767,0.8938
10/04/2019 03:53:33,14.765,0.8938
10/04/2019 03:54:33,14.762,0.8938
10/04/2019 03:55:33,14.761,0.8938
10/04/2019 03:56:33,14.759,0.8938
10/04/2019 03:57:33,14.756,0.8938
10/04/2019 03:58:33,14.755,0.8938
10/04/2019 03:59:33,14.753,0.8938
10/04/2019 04:00:33,14.75,0.8938
10/04/2019 04:01:33,14.749,0.8938
10/04/2019 04:02:33,14.746,0.8938
10/04/2019 04:03:33,14.744,0.8938
10/04/2019 04:04:33,14.743,0.8936
10/04/2019 04:05:33,14.74,0.8938
10/04/2019 04:06:33,14.738,0.8938
10/04/2019 04:07:33,14.735,0.8938
10/04/2019 04:08:33,14.734,0.8938
10/04/2019 04:09:33,14.732,0.8938
10/04/2019 04:10:33,14.729,0.8938
10/04/2019 04:11:33,14.728,0.8938
10/04/2019 04:12:33,14.725,0.8938
10/04/2019 04:13:33,14.723,0.8938
10/04/2019 04:14:33,14.722,0.8938
10/04/2019 04:15:33,14.719,0.8938
10/04/2019 04:16:33,14.717,0.8938
10/04/2019 04:17:33,14.716,0.8938
10/04/2019 04:18:33,14.713,0.8938
10/04/2019 04:19:33,14.711,0.8938
10/04/2019 04:20:33,14.71,0.8938
10/04/2019 04:21:33,14.707,0.8938
10/04/2019 04:22:33,14.705,0.8938
10/04/2019 04:23:33,14.704,0.8938
10/04/2019 04:24:33,14.701,0.8938
10/04/2019 04:25:33,14.699,0.8938
10/04/2019 04:26:33,14.698,0.8938
10/04/2019 04:27:33,14.695,0.8936
10/04/2019 04:28:33,14.694,0.8938
10/04/2019 04:29:33,14.692,0.8938
10/04/2019 04:30:33,14.689,0.8936
10/04/2019 04:31:33,14.688,0.8938
10/04/2019 04:32:33,14.686,0.8938
10/04/2019 04:33:33,14.683,0.8936
10/04/2019 04:34:33,14.682,0.8938
10/04/2019 04:35:33,14.68,0.8938
10/04/2019 04:36:33,14.679,0.8938
10/04/2019 04:37:33,14.676,0.8938
10/04/2019 04:38:33,14.674,0.8936
10/04/2019 04:39:33,14.671,0.8936
10/04/2019 04:40:33,14.67,0.8936
10/04/2019 04:41:33,14.668,0.8936
10/04/2019 04:42:33,14.667,0.8936
10/04/2019 04:43:33,14.664,0.8938
10/04/2019 04:44:33,14.662,0.8938
10/04/2019 04:45:33,14.661,0.8936
10/04/2019 04:46:33,14.658,0.8938
10/04/2019 04:47:33,14.656,0.8936
10/04/2019 04:48:33,14.655,0.8936
10/04/2019 04:49:33,14.653,0.8936
10/04/2019 04:50:33,14.65,0.8936
10/04/2019 04:51:33,14.649,0.8938
10/04/2019 04:52:33,14.647,0.8938
10/04/2019 04:53:33,14.646,0.8938
10/04/2019 04:54:33,14.643,0.8936
10/04/2019 04:55:33,14.641,0.8936
10/04/2019 04:56:33,14.64,0.8936
10/04/2019 04:57:33,14.638,0.8938
10/04/2019 04:58:33,14.635,0.8936
10/04/2019 04:59:33,14.634,0.8936
10/04/2019 05:00:33,14.632,0.8938
10/04/2019 05:01:33,14.631,0.8936
10/04/2019 05:02:33,14.628,0.8938
10/04/2019 05:03:33,14.626,0.8936
10/04/2019 05:04:33,14.625,0.8936
10/04/2019 05:05:33,14.623,0.8938
10/04/2019 05:06:33,14.62,0.8938
10/04/2019 05:07:33,14.619,0.8938
10/04/2019 05:08:33,14.617,0.8938
10/04/2019 05:09:33,14.616,0.8938
10/04/2019 05:10:33,14.614,0.8936
10/04/2019 05:11:33,14.611,0.8936
10/04/2019 05:12:33,14.61,0.8936
10/04/2019 05:13:33,14.608,0.8936
10/04/2019 05:14:33,14.607,0.8936
10/04/2019 05:15:33,14.604,0.8936
10/04/2019 05:16:33,14.602,0.8936
10/04/2019 05:17:33,14.601,0.8936
10/04/2019 05:18:33,14.599,0.8936
10/04/2019 05:19:33,14.598,0.8938
10/04/2019 05:20:33,14.596,0.8936
10/04/2019 05:21:33,14.593,0.8936
10/04/2019 05:22:33,14.592,0.8938
10/04/2019 05:23:33,14.59,0.8936
10/04/2019 05:24:33,14.589,0.8936
10/04/2019 05:25:33,14.587,0.8936
10/04/2019 05:26:33,14.584,0.8936
10/04/2019 05:27:33,14.583,0.8936
10/04/2019 05:28:33,14.581,0.8936
10/04/2019 05:29:33,14.58,0.8936
10/04/2019 05:30:33,14.578,0.8936
10/04/2019 05:31:33,14.577,0.8936
10/04/2019 05:32:33,14.574,0.8936
10/04/2019 05:33:33,14.572,0.8936
10/04/2019 05:34:33,14.571,0.8936
10/04/2019 05:35:33,14.569,0.8936
10/04/2019 05:36:33,14.568,0.8936
10/04/2019 05:37:33,14.566,0.8936
10/04/2019 05:38:33,14.565,0.8936
10/04/2019 05:39:33,14.563,0.8936
10/04/2019 05:40:33,14.562,0.8936
10/04/2019 05:41:33,14.56,0.8936
10/04/2019 05:42:33,14.557,0.8936
10/04/2019 05:43:33,14.556,0.8936
10/04/2019 05:44:33,14.554,0.8936
10/04/2019 05:45:33,14.553,0.8936
10/04/2019 05:46:33,14.551,0.8936
10/04/2019 05:47:33,14.55,0.8936
10/04/2019 05:48:33,14.548,0.8936
10/04/2019 05:49:33,14.547,0.8936
10/04/2019 05:50:33,14.545,0.8936
10/04/2019 05:51:33,14.544,0.8936
10/04/2019 05:52:33,14.542,0.8936
10/04/2019 05:53:33,14.541,0.8936
10/04/2019 05:54:33,14.539,0.8936
10/04/2019 05:55:33,14.539,0.8936
10/04/2019 05:56:33,14.538,0.8936
10/04/2019 05:57:33,14.536,0.8936
10/04/2019 05:58:33,14.535,0.8936
10/04/2019 05:59:33,14.533,0.8936
10/04/2019 06:00:33,14.532,0.8936
10/04/2019 06:01:33,14.53,0.8936
10/04/2019 06:02:33,14.529,0.8936
10/04/2019 06:03:33,14.527,0.8936
10/04/2019 06:04:33,14.527,0.8936
10/04/2019 06:05:33,14.526,0.8936
10/04/2019 06:06:33,14.524,0.8936
10/04/2019 06:07:33,14.523,0.8936
10/04/2019 06:08:33,14.521,0.8936
10/04/2019 06:09:33,14.52,0.8936
10/04/2019 06:10:33,14.52,0.8938
10/04/2019 06:11:33,14.518,0.8936
10/04/2019 06:12:33,14.517,0.8936
10/04/2019 06:13:33,14.515,0.8936
10/04/2019 06:14:33,14.514,0.8936
10/04/2019 06:15:33,14.514,0.8936
10/04/2019 06:16:33,14.512,0.8936
10/04/2019 06:17:33,14.511,0.8936
10/04/2019 06:18:33,14.509,0.8936
10/04/2019 06:19:33,14.509,0.8936
10/04/2019 06:20:33,14.508,0.8936
10/04/2019 06:21:33,14.506,0.8936
10/04/2019 06:22:33,14.506,0.8936
10/04/2019 06:23:33,14.505,0.8936
10/04/2019 06:24:33,14.503,0.8936
10/04/2019 06:25:33,14.503,0.8936
10/04/2019 06:26:33,14.502,0.8936
10/04/2019 06:27:33,14.501,0.8936
10/04/2019 06:28:33,14.501,0.8936
10/04/2019 06:29:33,14.499,0.8936
10/04/2019 06:30:33,14.498,0.8936
10/04/2019 06:31:33,14.498,0.8936
10/04/2019 06:32:33,14.496,0.8936
10/04/2019 06:33:33,14.496,0.8936
10/04/2019 06:34:33,14.495,0.8936
10/04/2019 06:35:33,14.495,0.8936
10/04/2019 06:36:33,14.493,0.8936
10/04/2019 06:37:33,14.493,0.8936
10/04/2019 06:38:33,14.492,0.8936
10/04/2019 06:39:33,14.492,0.8936
10/04/2019 06:40:33,14.49,0.8936
10/04/2019 06:41:33,14.49,0.8936
10/04/2019 06:42:33,14.489,0.8936
10/04/2019 06:43:33,14.489,0.8936
10/04/2019 06:44:33,14.487,0.8936
10/04/2019 06:45:33,14.487,0.8936
10/04/2019 06:46:33,14.486,0.8936
10/04/2019 06:47:33,14.486,0.8936
10/04/2019 06:48:33,14.486,0.8936
10/04/2019 06:49:33,14.484,0.8936
10/04/2019 06:50:33,14.484,0.8936
10/04/2019 06:51:33,14.484,0.8936
10/04/2019 06:52:33,14.483,0.8936
10/04/2019 06:53:33,14.483,0.8936
10/04/2019 06:54:33,14.483,0.8936
10/04/2019 06:55:33,14.483,0.8936
10/04/2019 06:56:33,14.481,0.8936
10/04/2019 06:57:33,14.481,0.8936
10/04/2019 06:58:33,14.481,0.8936
10/04/2019 06:59:33,14.481,0.8936
10/04/2019 07:00:33,14.481,0.8936
10/04/2019 07:01:33,14.48,0.8936
10/04/2019 07:02:33,14.48,0.8936
10/04/2019 07:03:33,14.48,0.8936
10/04/2019 07:04:33,14.48,0.8936
10/04/2019 07:05:33,14.48,0.8936
10/04/2019 07:06:33,14.48,0.8936
10/04/2019 07:07:33,14.48,0.8936
10/04/2019 07:08:33,14.48,0.8936
10/04/2019 07:09:33,14.48,0.8936
10/04/2019 07:10:33,14.48,0.8936
10/04/2019 07:11:33,14.48,0.8936
10/04/2019 07:12:33,14.48,0.8936
10/04/2019 07:13:33,14.48,0.8936
10/04/2019 07:14:33,14.48,0.8936
10/04/2019 07:15:33,14.48,0.8936
10/04/2019 07:16:33,14.48,0.8936
10/04/2019 07:17:33,14.48,0.8936
10/04/2019 07:18:33,14.48,0.8936
10/04/2019 07:19:33,14.48,0.8936
10/04/2019 07:20:33,14.48,0.8936
10/04/2019 07:21:33,14.481,0.8936
10/04/2019 07:22:33,14.481,0.8936
10/04/2019 07:23:33,14.481,0.8936
10/04/2019 07:24:33,14.481,0.8936
10/04/2019 07:25:33,14.481,0.8936
10/04/2019 07:26:33,14.483,0.8936
10/04/2019 07:27:33,14.483,0.8936
10/04/2019 07:28:33,14.483,0.8936
10/04/2019 07:29:33,14.484,0.8936
10/04/2019 07:30:33,14.484,0.8936
10/04/2019 07:31:33,14.484,0.8936
10/04/2019 07:32:33,14.486,0.8936
10/04/2019 07:33:33,14.486,0.8936
10/04/2019 07:34:33,14.486,0.8936
10/04/2019 07:35:33,14.487,0.8936
10/04/2019 07:36:33,14.487,0.8936
10/04/2019 07:37:33,14.487,0.8936
10/04/2019 07:38:33,14.489,0.8936
10/04/2019 07:39:33,14.489,0.8936
10/04/2019 07:40:33,14.49,0.8936
10/04/2019 07:41:33,14.49,0.8936
10/04/2019 07:42:33,14.492,0.8936
10/04/2019 07:43:33,14.492,0.8936
10/04/2019 07:44:33,14.493,0.8936
10/04/2019 07:45:33,14.493,0.8936
10/04/2019 07:46:33,14.495,0.8936
10/04/2019 07:47:33,14.495,0.8936
10/04/2019 07:48:33,14.496,0.8936
10/04/2019 07:49:33,14.498,0.8936
10/04/2019 07:50:33,14.498,0.8934
10/04/2019 07:51:33,14.499,0.8936
10/04/2019 07:52:33,14.499,0.8936
10/04/2019 07:53:33,14.501,0.8934
10/04/2019 07:54:33,14.502,0.8936
10/04/2019 07:55:33,14.502,0.8936
10/04/2019 07:56:33,14.503,0.8936
10/04/2019 07:57:33,14.505,0.8936
10/04/2019 07:58:33,14.506,0.8936
10/04/2019 07:59:33,14.506,0.8934
10/04/2019 08:00:33,14.508,0.8936
10/04/2019 08:01:33,14.509,0.8936
10/04/2019 08:02:33,14.509,0.8936
10/04/2019 08:03:33,14.511,0.8936
10/04/2019 08:04:33,14.512,0.8934
10/04/2019 08:05:33,14.514,0.8934
10/04/2019 08:06:33,14.515,0.8934
10/04/2019 08:07:33,14.515,0.8934
10/04/2019 08:08:33,14.517,0.8936
10/04/2019 08:09:33,14.518,0.8934
10/04/2019 08:10:33,14.52,0.8934
10/04/2019 08:11:33,14.521,0.8934
10/04/2019 08:12:33,14.523,0.8936
10/04/2019 08:13:33,14.523,0.8934
10/04/2019 08:14:33,14.524,0.8936
10/04/2019 08:15:33,14.526,0.8934
10/04/2019 08:16:33,14.527,0.8934
10/04/2019 08:17:33,14.529,0.8934
10/04/2019 08:18:33,14.53,0.8934
10/04/2019 08:19:33,14.532,0.8934
10/04/2019 08:20:33,14.533,0.8934
10/04/2019 08:21:33,14.535,0.8934
10/04/2019 08:22:33,14.536,0.8934
10/04/2019 08:23:33,14.538,0.8936
10/04/2019 08:24:33,14.539,0.8934
10/04/2019 08:25:33,14.541,0.8934
10/04/2019 08:26:33,14.542,0.8936
10/04/2019 08:27:33,14.544,0.8936
10/04/2019 08:28:33,14.545,0.8934
10/04/2019 08:29:33,14.547,0.8936
10/04/2019 08:30:33,14.548,0.8934
10/04/2019 08:31:33,14.55,0.8936
10/04/2019 08:32:33,14.551,0.8934
10/04/2019 08:33:33,14.553,0.8934
10/04/2019 08:34:33,14.554,0.8934
10/04/2019 08:35:33,14.556,0.8934
10/04/2019 08:36:33,14.557,0.8934
10/04/2019 08:37:33,14.559,0.8934
10/04/2019 08:38:33,14.56,0.8936
10/04/2019 08:39:33,14.563,0.8934
10/04/2019 08:40:33,14.565,0.8934
10/04/2019 08:41:33,14.566,0.8934
10/04/2019 08:42:33,14.568,0.8934
10/04/2019 08:43:33,14.569,0.8934
10/04/2019 08:44:33,14.571,0.8934
10/04/2019 08:45:33,14.574,0.8934
10/04/2019 08:46:33,14.575,0.8934
10/04/2019 08:47:33,14.577,0.8934
10/04/2019 08:48:33,14.578,0.8934
10/04/2019 08:49:33,14.581,0.8934
10/04/2019 08:50:33,14.583,0.8934
10/04/2019 08:51:33,14.584,0.8934
10/04/2019 08:52:33,14.586,0.8934
10/04/2019 08:53:33,14.589,0.8934
10/04/2019 08:54:33,14.59,0.8934
10/04/2019 08:55:33,14.592,0.8934
10/04/2019 08:56:33,14.595,0.8934
10/04/2019 08:57:33,14.596,0.8934
10/04/2019 08:58:33,14.598,0.8934
10/04/2019 08:59:33,14.601,0.8934
10/04/2019 09:00:33,14.602,0.8934
10/04/2019 09:01:33,14.605,0.8934
10/04/2019 09:02:33,14.607,0.8934
10/04/2019 09:03:33,14.608,0.8934
10/04/2019 09:04:33,14.611,0.8934
10/04/2019 09:05:33,14.613,0.8934
10/04/2019 09:06:33,14.616,0.8934
10/04/2019 09:07:33,14.617,0.8934
10/04/2019 09:08:33,14.62,0.8934
10/04/2019 09:09:33,14.622,0.8934
10/04/2019 09:10:33,14.625,0.8934
10/04/2019 09:11:33,14.626,0.8934
10/04/2019 09:12:33,14.629,0.8934
10/04/2019 09:13:33,14.631,0.8934
10/04/2019 09:14:33,14.634,0.8934
10/04/2019 09:15:33,14.637,0.8936
10/04/2019 09:16:33,14.638,0.8934
10/04/2019 09:17:33,14.641,0.8934
10/04/2019 09:18:33,14.643,0.8934
10/04/2019 09:19:33,14.646,0.8936
10/04/2019 09:20:33,14.649,0.8934
10/04/2019 09:21:33,14.65,0.8934
10/04/2019 09:22:33,14.653,0.8934
10/04/2019 09:23:33,14.656,0.8934
10/04/2019 09:24:33,14.658,0.8934
10/04/2019 09:25:33,14.661,0.8934
10/04/2019 09:26:33,14.664,0.8934
10/04/2019 09:27:33,14.667,0.8934
10/04/2019 09:28:33,14.668,0.8934
10/04/2019 09:29:33,14.671,0.8934
10/04/2019 09:30:33,14.674,0.8934
10/04/2019 09:31:33,14.677,0.8934
10/04/2019 09:32:33,14.68,0.8934
10/04/2019 09:33:33,14.682,0.8934
10/04/2019 09:34:33,14.685,0.8934
10/04/2019 09:35:33,14.688,0.8934
10/04/2019 09:36:33,14.691,0.8934
10/04/2019 09:37:33,14.694,0.8934
10/04/2019 09:38:33,14.696,0.8934
10/04/2019 09:39:33,14.699,0.8934
10/04/2019 09:40:33,14.702,0.8934
10/04/2019 09:41:33,14.705,0.8934
10/04/2019 09:42:33,14.708,0.8934
10/04/2019 09:43:33,14.711,0.8934
10/04/2019 09:44:33,14.714,0.8934
10/04/2019 09:45:33,14.717,0.8936
10/04/2019 09:46:33,14.72,0.8934
10/04/2019 09:47:33,14.723,0.8936
10/04/2019 09:48:33,14.726,0.8934
10/04/2019 09:49:33,14.729,0.8934
10/04/2019 09:50:33,14.732,0.8934
10/04/2019 09:51:33,14.735,0.8936
10/04/2019 09:52:33,14.738,0.8934
10/04/2019 09:53:33,14.741,0.8934
10/04/2019 09:54:33,14.744,0.8934
10/04/2019 09:55:33,14.747,0.8934
10/04/2019 09:56:33,14.752,0.8934
10/04/2019 09:57:33,14.755,0.8934
10/04/2019 09:58:33,14.758,0.8934
10/04/2019 09:59:33,14.761,0.8934
10/04/2019 10:00:33,14.764,0.8934
10/04/2019 10:01:33,14.768,0.8936
10/04/2019 10:02:33,14.771,0.8934
10/04/2019 10:03:33,14.774,0.8934
10/04/2019 10:04:33,14.777,0.8934
10/04/2019 10:05:33,14.78,0.8934
10/04/2019 10:06:33,14.785,0.8934
10/04/2019 10:07:33,14.788,0.8934
10/04/2019 10:08:33,14.791,0.8934
10/04/2019 10:09:33,14.795,0.8934
10/04/2019 10:10:33,14.798,0.8934
10/04/2019 10:11:33,14.801,0.8934
10/04/2019 10:12:33,14.806,0.8934
10/04/2019 10:13:33,14.809,0.8936
10/04/2019 10:14:33,14.812,0.8934
10/04/2019 10:15:33,14.816,0.8934
10/04/2019 10:16:33,14.819,0.8934
10/04/2019 10:17:33,14.822,0.8934
10/04/2019 10:18:33,14.827,0.8934
10/04/2019 10:19:33,14.83,0.8934
10/04/2019 10:20:33,14.834,0.8934
10/04/2019 10:21:33,14.837,0.8934
10/04/2019 10:22:33,14.84,0.8934
10/04/2019 10:23:33,14.845,0.8936
10/04/2019 10:24:33,14.848,0.8934
10/04/2019 10:25:33,14.852,0.8936
10/04/2019 10:26:33,14.855,0.8934
10/04/2019 10:27:33,14.859,0.8934
10/04/2019 10:28:33,14.862,0.8934
10/04/2019 10:29:33,14.867,0.8936
10/04/2019 10:30:33,14.87,0.8934
10/04/2019 10:31:33,14.874,0.8934
10/04/2019 10:32:33,14.879,0.8934
10/04/2019 10:33:33,14.882,0.8934
10/04/2019 10:34:33,14.886,0.8934
10/04/2019 10:35:33,14.889,0.8934
10/04/2019 10:36:33,14.894,0.8934
10/04/2019 10:37:33,14.897,0.8934
10/04/2019 10:38:33,14.901,0.8934
10/04/2019 10:39:33,14.906,0.8934
10/04/2019 10:40:33,14.909,0.8934
10/04/2019 10:41:33,14.913,0.8934
10/04/2019 10:42:33,14.918,0.8934
10/04/2019 10:43:33,14.921,0.8934
10/04/2019 10:44:33,14.925,0.8934
10/04/2019 10:45:33,14.93,0.8934
10/04/2019 10:46:33,14.933,0.8936
10/04/2019 10:47:33,14.937,0.8936
10/04/2019 10:48:33,14.942,0.8934
10/04/2019 10:49:33,14.945,0.8936
10/04/2019 10:50:33,14.949,0.8934
10/04/2019 10:51:33,14.954,0.8934
10/04/2019 10:52:33,14.958,0.8934
10/04/2019 10:53:33,14.961,0.8934
10/04/2019 10:54:33,14.966,0.8934
10/04/2019 10:55:33,14.97,0.8934
10/04/2019 10:56:33,14.975,0.8934
10/04/2019 10:57:33,14.978,0.8934
10/04/2019 10:58:33,14.982,0.8934
10/04/2019 10:59:33,14.987,0.8936
10/04/2019 11:00:33,14.991,0.8936
10/04/2019 11:01:33,14.995,0.8936
10/04/2019 11:02:33,14.998,0.8934
10/04/2019 11:03:33,15.003,0.8936
10/04/2019 11:04:33,15.007,0.8936
10/04/2019 11:05:33,15.012,0.8936
10/04/2019 11:06:33,15.016,0.8936
10/04/2019 11:07:33,15.021,0.8936
10/04/2019 11:08:33,15.024,0.8936
10/04/2019 11:09:33,15.028,0.8934
10/04/2019 11:10:33,15.033,0.8936
10/04/2019 11:11:33,15.037,0.8934
10/04/2019 11:12:33,15.042,0.8936
10/04/2019 11:13:33,15.045,0.8934
10/04/2019 11:14:33,15.049,0.8934
10/04/2019 11:15:33,15.054,0.8934
10/04/2019 11:16:33,15.058,0.8934
10/04/2019 11:17:33,15.063,0.8936
10/04/2019 11:18:33,15.067,0.8936
10/04/2019 11:19:33,15.07,0.8936
10/04/2019 11:20:33,15.075,0.8936
10/04/2019 11:21:33,15.079,0.8936
10/04/2019 11:22:33,15.084,0.8934
10/04/2019 11:23:33,15.088,0.8934
10/04/2019 11:24:33,15.093,0.8934
10/04/2019 11:25:33,15.097,0.8934
10/04/2019 11:26:33,15.102,0.8934
10/04/2019 11:27:33,15.106,0.8936
10/04/2019 11:28:33,15.109,0.8934
10/04/2019 11:29:33,15.113,0.8934
10/04/2019 11:30:33,15.118,0.8936
10/04/2019 11:31:33,15.122,0.8936
10/04/2019 11:32:33,15.127,0.8936
10/04/2019 11:33:33,15.131,0.8936
10/04/2019 11:34:33,15.136,0.8934
10/04/2019 11:35:33,15.14,0.8934
10/04/2019 11:36:33,15.145,0.8934
10/04/2019 11:37:33,15.149,0.8936
10/04/2019 11:38:33,15.154,0.8936
10/04/2019 11:39:33,15.158,0.8934
10/04/2019 11:40:33,15.163,0.8934
10/04/2019 11:41:33,15.167,0.8936
10/04/2019 11:42:33,15.172,0.8934
10/04/2019 11:43:33,15.176,0.8936
10/04/2019 11:44:33,15.181,0.8936
10/04/2019 11:45:33,15.185,0.8936
10/04/2019 11:46:33,15.19,0.8934
10/04/2019 11:47:33,15.194,0.8934
10/04/2019 11:48:33,15.199,0.8936
10/04/2019 11:49:33,15.203,0.8934
10/04/2019 11:50:33,15.208,0.8936
10/04/2019 11:51:33,15.212,0.8934
10/04/2019 11:52:33,15.217,0.8934
10/04/2019 11:53:33,15.221,0.8934
10/04/2019 11:54:33,15.225,0.8934
10/04/2019 11:55:33,15.23,0.8936
10/04/2019 11:56:33,15.234,0.8934
10/04/2019 11:57:33,15.239,0.8934
10/04/2019 11:58:33,15.243,0.8934
10/04/2019 11:59:33,15.248,0.8934
10/04/2019 12:00:33,15.252,0.8934
10/04/2019 12:01:33,15.257,0.8934
10/04/2019 12:02:33,15.261,0.8934
10/04/2019 12:03:33,15.266,0.8932
10/04/2019 12:04:33,15.27,0.8934
10/04/2019 12:05:33,15.275,0.8934
10/04/2019 12:06:33,15.279,0.8934
10/04/2019 12:07:33,15.284,0.8934
10/04/2019 12:08:33,15.288,0.8934
10/04/2019 12:09:33,15.293,0.8934
10/04/2019 12:10:33,15.297,0.8934
10/04/2019 12:11:33,15.302,0.8932
10/04/2019 12:12:33,15.306,0.8932
10/04/2019 12:13:33,15.311,0.8932
10/04/2019 12:14:33,15.315,0.8934
10/04/2019 12:15:33,15.32,0.8932
10/04/2019 12:16:33,15.324,0.893
10/04/2019 12:17:33,15.329,0.8932
10/04/2019 12:18:33,15.333,0.8932
10/04/2019 12:19:33,15.337,0.893
10/04/2019 12:20:33,15.342,0.8932
10/04/2019 12:21:33,15.346,0.893
10/04/2019 12:22:33,15.351,0.893
10/04/2019 12:23:33,15.355,0.893
10/04/2019 12:24:33,15.36,0.893
10/04/2019 12:25:33,15.364,0.8928
10/04/2019 12:26:33,15.369,0.893
10/04/2019 12:27:33,15.373,0.8928
10/04/2019 12:28:33,15.378,0.8928
10/04/2019 12:29:33,15.382,0.8926
10/04/2019 12:30:33,15.387,0.8928
10/04/2019 12:31:33,15.39,0.8926
10/04/2019 12:32:33,15.394,0.8925
10/04/2019 12:33:33,15.399,0.8922
10/04/2019 12:34:33,15.403,0.8925
10/04/2019 12:35:33,15.408,0.8925
10/04/2019 12:36:33,15.412,0.892
10/04/2019 12:37:33,15.417,0.8922
10/04/2019 12:38:33,15.421,0.8918
10/04/2019 12:39:33,15.426,0.8918
10/04/2019 12:40:33,15.43,0.8918
10/04/2019 12:41:33,15.434,0.8918
10/04/2019 12:42:33,15.439,0.8916
10/04/2019 12:43:33,15.443,0.8916
10/04/2019 12:44:33,15.448,0.8916
10/04/2019 12:45:33,15.451,0.8916
10/04/2019 12:46:33,15.455,0.8915
10/04/2019 12:47:33,15.46,0.8915
10/04/2019 12:48:33,15.464,0.8915
10/04/2019 12:49:33,15.469,0.8913
10/04/2019 12:50:33,15.473,0.8911
10/04/2019 12:51:33,15.478,0.8911
10/04/2019 12:52:33,15.481,0.8911
10/04/2019 12:53:33,15.485,0.8911
10/04/2019 12:54:33,15.49,0.8909
10/04/2019 12:55:33,15.494,0.8909
10/04/2019 12:56:33,15.499,0.8909
10/04/2019 12:57:33,15.503,0.8907
10/04/2019 12:58:33,15.508,0.8909
10/04/2019 12:59:33,15.511,0.8907
10/04/2019 13:00:33,15.515,0.8909
10/04/2019 13:01:33,15.52,0.8907
10/04/2019 13:02:33,15.524,0.8907
10/04/2019 13:03:33,15.528,0.8905
10/04/2019 13:04:33,15.533,0.8905
10/04/2019 13:05:33,15.537,0.8907
10/04/2019 13:06:33,15.542,0.8905
10/04/2019 13:07:33,15.545,0.8905
10/04/2019 13:08:33,15.549,0.8905
10/04/2019 13:09:33,15.554,0.8905
10/04/2019 13:10:33,15.558,0.8905
10/04/2019 13:11:33,15.563,0.8905
10/04/2019 13:12:33,15.567,0.8907
10/04/2019 13:13:33,15.572,0.8905
10/04/2019 13:14:33,15.575,0.8905
10/04/2019 13:15:33,15.579,0.8905
10/04/2019 13:16:33,15.584,0.8905
10/04/2019 13:17:33,15.588,0.8905
10/04/2019 13:18:33,15.593,0.8905
10/04/2019 13:19:33,15.597,0.8905
10/04/2019 13:20:33,15.602,0.8905
10/04/2019 13:21:33,15.605,0.8905
10/04/2019 13:22:33,15.609,0.8905
10/04/2019 13:23:33,15.613,0.8905
10/04/2019 13:24:33,15.618,0.8905
10/04/2019 13:25:33,15.622,0.8905
10/04/2019 13:26:33,15.627,0.8905
10/04/2019 13:27:33,15.63,0.8905
10/04/2019 13:28:33,15.634,0.8905
10/04/2019 13:29:33,15.639,0.8905
10/04/2019 13:30:33,15.643,0.8905
10/04/2019 13:31:33,15.648,0.8905
10/04/2019 13:32:33,15.652,0.8905
10/04/2019 13:33:33,15.655,0.8905
10/04/2019 13:34:33,15.66,0.8905
10/04/2019 13:35:33,15.664,0.8905
10/04/2019 13:36:33,15.669,0.8905
10/04/2019 13:37:33,15.672,0.8905
10/04/2019 13:38:33,15.676,0.8905
10/04/2019 13:39:33,15.681,0.8905
10/04/2019 13:40:33,15.685,0.8905
10/04/2019 13:41:33,15.688,0.8905
10/04/2019 13:42:33,15.693,0.8903
10/04/2019 13:43:33,15.697,0.8905
10/04/2019 13:44:33,15.7,0.8905
10/04/2019 13:45:33,15.704,0.8905
10/04/2019 13:46:33,15.709,0.8903
10/04/2019 13:47:33,15.712,0.8903
10/04/2019 13:48:33,15.716,0.8899
10/04/2019 13:49:33,15.721,0.8901
10/04/2019 13:50:33,15.724,0.8897
10/04/2019 13:51:33,15.728,0.8893
10/04/2019 13:52:33,15.733,0.8891
10/04/2019 13:53:33,15.736,0.8885
10/04/2019 13:54:33,15.74,0.8884
10/04/2019 13:55:33,15.745,0.888
10/04/2019 13:56:33,15.748,0.8878
10/04/2019 13:57:33,15.752,0.8878
10/04/2019 13:58:33,15.755,0.8876
10/04/2019 13:59:33,15.76,0.8876
10/04/2019 14:00:33,15.764,0.8876
10/04/2019 14:01:33,15.767,0.8876
10/04/2019 14:02:33,15.772,0.8876
10/04/2019 14:03:33,15.775,0.8876
10/04/2019 14:04:33,15.779,0.8876
10/04/2019 14:05:33,15.782,0.8876
10/04/2019 14:06:33,15.786,0.8876
10/04/2019 14:07:33,15.789,0.8873
10/04/2019 14:08:33,15.794,0.8873
10/04/2019 14:09:33,15.797,0.8873
10/04/2019 14:10:33,15.801,0.8872
10/04/2019 14:11:33,15.804,0.8862
10/04/2019 14:12:33,15.809,0.8852
10/04/2019 14:13:33,15.812,0.8846
10/04/2019 14:14:33,15.816,0.8844
10/04/2019 14:15:33,15.819,0.8844
10/04/2019 14:16:33,15.824,0.8844
10/04/2019 14:17:33,15.827,0.8844
10/04/2019 14:18:33,15.831,0.8842
10/04/2019 14:19:33,15.834,0.8839
10/04/2019 14:20:33,15.839,0.8825
10/04/2019 14:21:33,15.842,0.8815
10/04/2019 14:22:33,15.845,0.8813
10/04/2019 14:23:33,15.849,0.8813
10/04/2019 14:24:33,15.852,0.8813
10/04/2019 14:25:33,15.857,0.8813
10/04/2019 14:26:33,15.86,0.8813
10/04/2019 14:27:33,15.863,0.881
10/04/2019 14:28:33,15.867,0.8796
10/04/2019 14:29:33,15.87,0.8788
10/04/2019 14:30:33,15.874,0.8784
10/04/2019 14:31:33,15.877,0.8782
10/04/2019 14:32:33,15.88,0.8782
10/04/2019 14:33:33,15.885,0.8782
10/04/2019 14:34:33,15.888,0.8782
10/04/2019 14:35:33,15.891,0.8782
10/04/2019 14:36:33,15.895,0.8782
10/04/2019 14:37:33,15.898,0.8782
10/04/2019 14:38:33,15.901,0.878
10/04/2019 14:39:33,15.906,0.8779
10/04/2019 14:40:33,15.909,0.8776
10/04/2019 14:41:33,15.912,0.8768
10/04/2019 14:42:33,15.915,0.8763
10/04/2019 14:43:33,15.919,0.8759
10/04/2019 14:44:33,15.922,0.8755
10/04/2019 14:45:33,15.925,0.8755
10/04/2019 14:46:33,15.928,0.8753
10/04/2019 14:47:33,15.933,0.8753
10/04/2019 14:48:33,15.936,0.8753
10/04/2019 14:49:33,15.939,0.8753
10/04/2019 14:50:33,15.942,0.8753
10/04/2019 14:51:33,15.944,0.8753
10/04/2019 14:52:33,15.947,0.8753
10/04/2019 14:53:33,15.952,0.8753
10/04/2019 14:54:33,15.955,0.8753
10/04/2019 14:55:33,15.958,0.8753
10/04/2019 14:56:33,15.961,0.8751
10/04/2019 14:57:33,15.964,0.8753
10/04/2019 14:58:33,15.967,0.8753
10/04/2019 14:59:33,15.97,0.8753
10/04/2019 15:00:33,15.973,0.8753
10/04/2019 15:01:33,15.976,0.8753
10/04/2019 15:02:33,15.979,0.8753
10/04/2019 15:03:33,15.982,0.8751
10/04/2019 15:04:33,15.985,0.8751
10/04/2019 15:05:33,15.988,0.8751
10/04/2019 15:06:33,15.991,0.8749
10/04/2019 15:07:33,15.994,0.8747
10/04/2019 15:08:33,15.997,0.8745
10/04/2019 15:09:33,16,0.8743
10/04/2019 15:10:33,16.003,0.8741
10/04/2019 15:11:33,16.006,0.8739
10/04/2019 15:12:33,16.009,0.8737
10/04/2019 15:13:33,16.012,0.8736
10/04/2019 15:14:33,16.015,0.8727
10/04/2019 15:15:33,16.018,0.873
10/04/2019 15:16:33,16.02,0.8727
10/04/2019 15:17:33,16.023,0.8726
10/04/2019 15:18:33,16.026,0.8726
10/04/2019 15:19:33,16.029,0.8724
10/04/2019 15:20:33,16.031,0.8722
10/04/2019 15:21:33,16.034,0.8724
10/04/2019 15:22:33,16.037,0.8722
10/04/2019 15:23:33,16.04,0.8722
10/04/2019 15:24:33,16.043,0.8722
10/04/2019 15:25:33,16.046,0.8722
10/04/2019 15:26:33,16.049,0.8722
10/04/2019 15:27:33,16.05,0.8724
10/04/2019 15:28:33,16.053,0.8722
10/04/2019 15:29:33,16.056,0.8722
10/04/2019 15:30:33,16.059,0.8722
10/04/2019 15:31:33,16.061,0.8722
10/04/2019 15:32:33,16.064,0.8722
10/04/2019 15:33:33,16.067,0.8722
10/04/2019 15:34:33,16.07,0.8722
10/04/2019 15:35:33,16.071,0.8722
10/04/2019 15:36:33,16.074,0.8722
10/04/2019 15:37:33,16.076,0.8722
10/04/2019 15:38:33,16.079,0.8722
10/04/2019 15:39:33,16.082,0.8722
10/04/2019 15:40:33,16.083,0.8722
10/04/2019 15:41:33,16.086,0.8722
10/04/2019 15:42:33,16.088,0.8722
10/04/2019 15:43:33,16.091,0.8722
10/04/2019 15:44:33,16.093,0.8722
10/04/2019 15:45:33,16.095,0.8722
10/04/2019 15:46:33,16.098,0.8722
10/04/2019 15:47:33,16.099,0.8722
10/04/2019 15:48:33,16.102,0.8722
10/04/2019 15:49:33,16.104,0.8722
10/04/2019 15:50:33,16.107,0.8722
10/04/2019 15:51:33,16.108,0.8722
10/04/2019 15:52:33,16.111,0.8722
10/04/2019 15:53:33,16.113,0.8722
10/04/2019 15:54:33,16.114,0.8722
10/04/2019 15:55:33,16.117,0.8722
10/04/2019 15:56:33,16.119,0.8722
10/04/2019 15:57:33,16.122,0.872
10/04/2019 15:58:33,16.123,0.8718
10/04/2019 15:59:33,16.125,0.872
10/04/2019 16:00:33,16.128,0.872
10/04/2019 16:01:33,16.129,0.872
10/04/2019 16:02:33,16.131,0.8718
10/04/2019 16:03:33,16.134,0.872
10/04/2019 16:04:33,16.135,0.8716
10/04/2019 16:05:33,16.137,0.8716
10/04/2019 16:06:33,16.14,0.8714
10/04/2019 16:07:33,16.141,0.8714
10/04/2019 16:08:33,16.143,0.8712
10/04/2019 16:09:33,16.146,0.8712
10/04/2019 16:10:33,16.147,0.871
10/04/2019 16:11:33,16.149,0.8706
10/04/2019 16:12:33,16.152,0.8706
10/04/2019 16:13:33,16.153,0.8705
10/04/2019 16:14:33,16.155,0.8706
10/04/2019 16:15:33,16.156,0.8702
10/04/2019 16:16:33,16.159,0.8702
10/04/2019 16:17:33,16.161,0.87
10/04/2019 16:18:33,16.162,0.87
10/04/2019 16:19:33,16.164,0.8698
10/04/2019 16:20:33,16.165,0.8698
10/04/2019 16:21:33,16.166,0.8696
10/04/2019 16:22:33,16.168,0.8696
10/04/2019 16:23:33,16.169,0.8696
10/04/2019 16:24:33,16.171,0.8694
10/04/2019 16:25:33,16.172,0.8694
10/04/2019 16:26:33,16.174,0.8694
10/04/2019 16:27:33,16.175,0.8694
10/04/2019 16:28:33,16.177,0.8694
10/04/2019 16:29:33,16.178,0.8693
10/04/2019 16:30:33,16.18,0.8694
10/04/2019 16:31:33,16.181,0.8694
10/04/2019 16:32:33,16.183,0.8694
10/04/2019 16:33:33,16.184,0.8693
10/04/2019 16:34:33,16.186,0.8693
10/04/2019 16:35:33,16.187,0.8693
10/04/2019 16:36:33,16.189,0.8693
10/04/2019 16:37:33,16.19,0.8693
10/04/2019 16:38:33,16.192,0.8693
10/04/2019 16:39:33,16.193,0.8693
10/04/2019 16:40:33,16.195,0.8693
10/04/2019 16:41:33,16.196,0.8693
10/04/2019 16:42:33,16.196,0.8693
10/04/2019 16:43:33,16.198,0.8693
10/04/2019 16:44:33,16.199,0.8693
10/04/2019 16:45:33,16.201,0.8693
10/04/2019 16:46:33,16.202,0.8693
10/04/2019 16:47:33,16.204,0.8693
10/04/2019 16:48:33,16.205,0.8693
10/04/2019 16:49:33,16.207,0.8693
10/04/2019 16:50:33,16.208,0.8693
10/04/2019 16:51:33,16.208,0.8693
10/04/2019 16:52:33,16.21,0.8693
10/04/2019 16:53:33,16.211,0.8693
10/04/2019 16:54:33,16.213,0.8693
10/04/2019 16:55:33,16.214,0.8693
10/04/2019 16:56:33,16.214,0.8693
10/04/2019 16:57:33,16.216,0.8693
10/04/2019 16:58:33,16.217,0.8693
10/04/2019 16:59:33,16.219,0.8693
10/04/2019 17:00:33,16.219,0.8693
10/04/2019 17:01:33,16.22,0.8693
10/04/2019 17:02:33,16.222,0.8693
10/04/2019 17:03:33,16.223,0.8693
10/04/2019 17:04:33,16.223,0.8693
10/04/2019 17:05:33,16.225,0.8693
10/04/2019 17:06:33,16.226,0.8693
10/04/2019 17:07:33,16.228,0.8693
10/04/2019 17:08:33,16.228,0.8693
10/04/2019 17:09:33,16.229,0.8693
10/04/2019 17:10:33,16.229,0.8693
10/04/2019 17:11:33,16.231,0.8693
10/04/2019 17:12:33,16.232,0.8693
10/04/2019 17:13:33,16.232,0.8693
10/04/2019 17:14:33,16.234,0.8693
10/04/2019 17:15:33,16.234,0.8693
10/04/2019 17:16:33,16.235,0.8693
10/04/2019 17:17:33,16.235,0.8693
10/04/2019 17:18:33,16.237,0.8693
10/04/2019 17:19:33,16.237,0.8693
10/04/2019 17:20:33,16.238,0.8693
10/04/2019 17:21:33,16.238,0.8693
10/04/2019 17:22:33,16.239,0.8693
10/04/2019 17:23:33,16.239,0.8693
10/04/2019 17:24:33,16.241,0.8691
10/04/2019 17:25:33,16.241,0.8693
10/04/2019 17:26:33,16.242,0.8693
10/04/2019 17:27:33,16.242,0.8693
10/04/2019 17:28:33,16.242,0.8693
10/04/2019 17:29:33,16.244,0.8691
10/04/2019 17:30:33,16.244,0.8691
10/04/2019 17:31:33,16.244,0.8693
10/04/2019 17:32:33,16.245,0.8693
10/04/2019 17:33:33,16.245,0.8691
10/04/2019 17:34:33,16.245,0.8691
10/04/2019 17:35:33,16.247,0.8691
10/04/2019 17:36:33,16.247,0.8693
10/04/2019 17:37:33,16.247,0.8691
10/04/2019 17:38:33,16.247,0.8691
10/04/2019 17:39:33,16.247,0.8689
10/04/2019 17:40:33,16.248,0.8691
10/04/2019 17:41:33,16.248,0.8691
10/04/2019 17:42:33,16.248,0.8689
10/04/2019 17:43:33,16.248,0.8689
10/04/2019 17:44:33,16.248,0.8689
10/04/2019 17:45:33,16.248,0.8689
10/04/2019 17:46:33,16.25,0.8687
10/04/2019 17:47:33,16.25,0.8689
10/04/2019 17:48:33,16.25,0.8687
10/04/2019 17:49:33,16.25,0.8687
10/04/2019 17:50:33,16.25,0.8685
10/04/2019 17:51:33,16.25,0.8685
10/04/2019 17:52:33,16.25,0.8687
10/04/2019 17:53:33,16.25,0.8685
10/04/2019 17:54:33,16.25,0.8683
10/04/2019 17:55:33,16.25,0.8685
10/04/2019 17:56:33,16.25,0.8683
10/04/2019 17:57:33,16.25,0.8681
10/04/2019 17:58:33,16.25,0.8681
10/04/2019 17:59:33,16.25,0.8683
10/04/2019 18:00:33,16.25,0.8681
10/04/2019 18:01:33,16.25,0.8681
10/04/2019 18:02:33,16.25,0.8681
10/04/2019 18:03:33,16.25,0.8681
10/04/2019 18:04:33,16.248,0.8679
10/04/2019 18:05:33,16.248,0.8677
10/04/2019 18:06:33,16.248,0.8679
10/04/2019 18:07:33,16.248,0.8679
10/04/2019 18:08:33,16.248,0.8675
10/04/2019 18:09:33,16.248,0.8673
10/04/2019 18:10:33,16.247,0.8675
10/04/2019 18:11:33,16.247,0.8675
10/04/2019 18:12:33,16.247,0.8677
10/04/2019 18:13:33,16.247,0.8675
10/04/2019 18:14:33,16.245,0.8671
10/04/2019 18:15:33,16.245,0.8673
10/04/2019 18:16:33,16.245,0.8675
10/04/2019 18:17:33,16.244,0.8673
10/04/2019 18:18:33,16.244,0.8671
10/04/2019 18:19:33,16.244,0.8671
10/04/2019 18:20:33,16.242,0.8671
10/04/2019 18:21:33,16.242,0.8669
10/04/2019 18:22:33,16.242,0.8671
10/04/2019 18:23:33,16.241,0.8671
10/04/2019 18:24:33,16.241,0.8671
10/04/2019 18:25:33,16.239,0.8669
10/04/2019 18:26:33,16.239,0.8669
10/04/2019 18:27:33,16.238,0.8669
10/04/2019 18:28:33,16.238,0.8669
10/04/2019 18:29:33,16.237,0.8667
10/04/2019 18:30:33,16.237,0.8667
10/04/2019 18:31:33,16.235,0.8665
10/04/2019 18:32:33,16.235,0.8667
10/04/2019 18:33:33,16.234,0.8667
10/04/2019 18:34:33,16.234,0.8665
10/04/2019 18:35:33,16.232,0.8665
10/04/2019 18:36:33,16.232,0.8665
10/04/2019 18:37:33,16.231,0.8667
10/04/2019 18:38:33,16.229,0.8663
10/04/2019 18:39:33,16.229,0.8663
10/04/2019 18:40:33,16.228,0.8667
10/04/2019 18:41:33,16.228,0.8665
10/04/2019 18:42:33,16.226,0.8665
10/04/2019 18:43:33,16.225,0.8663
10/04/2019 18:44:33,16.225,0.8665
10/04/2019 18:45:33,16.223,0.8663
10/04/2019 18:46:33,16.222,0.8663
10/04/2019 18:47:33,16.222,0.8663
10/04/2019 18:48:33,16.22,0.8663
10/04/2019 18:49:33,16.219,0.8663
10/04/2019 18:50:33,16.219,0.8663
10/04/2019 18:51:33,16.217,0.8663
10/04/2019 18:52:33,16.216,0.8663
10/04/2019 18:53:33,16.214,0.8665
10/04/2019 18:54:33,16.213,0.8663
10/04/2019 18:55:33,16.213,0.8663
10/04/2019 18:56:33,16.211,0.8662
10/04/2019 18:57:33,16.21,0.8662
10/04/2019 18:58:33,16.208,0.8662
10/04/2019 18:59:33,16.207,0.8662
10/04/2019 19:00:33,16.207,0.8662
10/04/2019 19:01:33,16.205,0.8663
10/04/2019 19:02:33,16.204,0.8662
10/04/2019 19:03:33,16.202,0.8663
10/04/2019 19:04:33,16.201,0.8663
10/04/2019 19:05:33,16.199,0.8662
10/04/2019 19:06:33,16.199,0.8662
10/04/2019 19:07:33,16.198,0.8662
10/04/2019 19:08:33,16.196,0.8662
10/04/2019 19:09:33,16.195,0.8662
10/04/2019 19:10:33,16.195,0.8662
10/04/2019 19:11:33,16.193,0.8662
10/04/2019 19:12:33,16.192,0.8662
10/04/2019 19:13:33,16.19,0.8662
10/04/2019 19:14:33,16.19,0.8662
10/04/2019 19:15:33,16.189,0.8662
10/04/2019 19:16:33,16.187,0.8662
10/04/2019 19:17:33,16.186,0.8662
10/04/2019 19:18:33,16.184,0.8662
10/04/2019 19:19:33,16.183,0.8662
10/04/2019 19:20:33,16.183,0.8663
10/04/2019 19:21:33,16.181,0.8662
10/04/2019 19:22:33,16.18,0.8662
10/04/2019 19:23:33,16.178,0.8662
10/04/2019 19:24:33,16.177,0.8662
10/04/2019 19:25:33,16.175,0.8662
10/04/2019 19:26:33,16.174,0.8662
10/04/2019 19:27:33,16.172,0.8662
10/04/2019 19:28:33,16.171,0.8662
10/04/2019 19:29:33,16.171,0.8662
10/04/2019 19:30:33,16.169,0.8662
10/04/2019 19:31:33,16.168,0.8662
10/04/2019 19:32:33,16.166,0.8662
10/04/2019 19:33:33,16.165,0.8662
10/04/2019 19:34:33,16.164,0.8662
10/04/2019 19:35:33,16.162,0.8662
10/04/2019 19:36:33,16.161,0.8662
10/04/2019 19:37:33,16.159,0.8662
10/04/2019 19:38:33,16.158,0.8662
10/04/2019 19:39:33,16.156,0.8662
10/04/2019 19:40:33,16.155,0.8662
10/04/2019 19:41:33,16.153,0.8662
10/04/2019 19:42:33,16.152,0.8662
10/04/2019 19:43:33,16.15,0.8662
10/04/2019 19:44:33,16.149,0.8662
10/04/2019 19:45:33,16.147,0.8662
10/04/2019 19:46:33,16.146,0.8662
10/04/2019 19:47:33,16.144,0.8662
10/04/2019 19:48:33,16.143,0.8662
10/04/2019 19:49:33,16.141,0.8662
10/04/2019 19:50:33,16.14,0.8662
10/04/2019 19:51:33,16.138,0.8662
10/04/2019 19:52:33,16.137,0.8662
10/04/2019 19:53:33,16.135,0.8662
10/04/2019 19:54:33,16.134,0.8662
10/04/2019 19:55:33,16.132,0.8662
10/04/2019 19:56:33,16.131,0.8662
10/04/2019 19:57:33,16.129,0.8662
10/04/2019 19:58:33,16.126,0.866
10/04/2019 19:59:33,16.125,0.866
10/04/2019 20:00:33,16.123,0.8662
10/04/2019 20:01:33,16.122,0.8662
10/04/2019 20:02:33,16.12,0.8662
10/04/2019 20:03:33,16.119,0.8662
10/04/2019 20:04:33,16.117,0.8662
10/04/2019 20:05:33,16.116,0.8662
10/04/2019 20:06:33,16.114,0.8662
10/04/2019 20:07:33,16.113,0.866
10/04/2019 20:08:33,16.111,0.8662
10/04/2019 20:09:33,16.108,0.8662
10/04/2019 20:10:33,16.107,0.8662
10/04/2019 20:11:33,16.105,0.866
10/04/2019 20:12:33,16.104,0.8662
10/04/2019 20:13:33,16.102,0.866
10/04/2019 20:14:33,16.101,0.8662
10/04/2019 20:15:33,16.099,0.8662
10/04/2019 20:16:33,16.096,0.8662
10/04/2019 20:17:33,16.095,0.8662
10/04/2019 20:18:33,16.093,0.8662
10/04/2019 20:19:33,16.092,0.8662
10/04/2019 20:20:33,16.091,0.8662
10/04/2019 20:21:33,16.089,0.866
10/04/2019 20:22:33,16.086,0.8662
10/04/2019 20:23:33,16.085,0.8662
10/04/2019 20:24:33,16.083,0.8662
10/04/2019 20:25:33,16.082,0.8662
10/04/2019 20:26:33,16.08,0.8662
10/04/2019 20:27:33,16.077,0.8662
10/04/2019 20:28:33,16.076,0.866
10/04/2019 20:29:33,16.074,0.866
10/04/2019 20:30:33,16.073,0.866
10/04/2019 20:31:33,16.071,0.866
10/04/2019 20:32:33,16.068,0.8662
10/04/2019 20:33:33,16.067,0.866
10/04/2019 20:34:33,16.065,0.866
10/04/2019 20:35:33,16.064,0.866
10/04/2019 20:36:33,16.061,0.866
10/04/2019 20:37:33,16.059,0.866
10/04/2019 20:38:33,16.058,0.866
10/04/2019 20:39:33,16.055,0.8662
10/04/2019 20:40:33,16.053,0.8662
10/04/2019 20:41:33,16.052,0.8662
10/04/2019 20:42:33,16.05,0.866
10/04/2019 20:43:33,16.047,0.866
10/04/2019 20:44:33,16.046,0.866
10/04/2019 20:45:33,16.044,0.8662
10/04/2019 20:46:33,16.041,0.866
10/04/2019 20:47:33,16.04,0.866
10/04/2019 20:48:33,16.038,0.8662
10/04/2019 20:49:33,16.035,0.866
10/04/2019 20:50:33,16.034,0.8662
10/04/2019 20:51:33,16.032,0.8662
10/04/2019 20:52:33,16.029,0.8662
10/04/2019 20:53:33,16.028,0.866
10/04/2019 20:54:33,16.026,0.866
10/04/2019 20:55:33,16.023,0.866
10/04/2019 20:56:33,16.022,0.866
10/04/2019 20:57:33,16.02,0.8662
10/04/2019 20:58:33,16.018,0.8662
10/04/2019 20:59:33,16.016,0.866
10/04/2019 21:00:33,16.015,0.866
10/04/2019 21:01:33,16.012,0.8662
10/04/2019 21:02:33,16.01,0.866
10/04/2019 21:03:33,16.007,0.8662
10/04/2019 21:04:33,16.006,0.866
10/04/2019 21:05:33,16.004,0.8662
10/04/2019 21:06:33,16.001,0.866
10/04/2019 21:07:33,16,0.866
10/04/2019 21:08:33,15.997,0.866
10/04/2019 21:09:33,15.995,0.866
10/04/2019 21:10:33,15.994,0.866
10/04/2019 21:11:33,15.991,0.8662
10/04/2019 21:12:33,15.989,0.866
10/04/2019 21:13:33,15.988,0.8662
10/04/2019 21:14:33,15.985,0.8662
10/04/2019 21:15:33,15.983,0.866
10/04/2019 21:16:33,15.98,0.866
10/04/2019 21:17:33,15.979,0.8662
10/04/2019 21:18:33,15.977,0.866
10/04/2019 21:19:33,15.974,0.8662
10/04/2019 21:20:33,15.973,0.8662
10/04/2019 21:21:33,15.97,0.8662
10/04/2019 21:22:33,15.968,0.8662
10/04/2019 21:23:33,15.967,0.8662
10/04/2019 21:24:33,15.964,0.8662
10/04/2019 21:25:33,15.962,0.866
10/04/2019 21:26:33,15.959,0.866
10/04/2019 21:27:33,15.958,0.866
10/04/2019 21:28:33,15.956,0.8662
10/04/2019 21:29:33,15.953,0.866
10/04/2019 21:30:33,15.952,0.8662
10/04/2019 21:31:33,15.949,0.866
10/04/2019 21:32:33,15.947,0.866
10/04/2019 21:33:33,15.946,0.866
10/04/2019 21:34:33,15.943,0.866
10/04/2019 21:35:33,15.942,0.866
10/04/2019 21:36:33,15.939,0.866
10/04/2019 21:37:33,15.937,0.866
10/04/2019 21:38:33,15.934,0.866
10/04/2019 21:39:33,15.933,0.866
10/04/2019 21:40:33,15.931,0.866
10/04/2019 21:41:33,15.928,0.866
10/04/2019 21:42:33,15.927,0.866
10/04/2019 21:43:33,15.924,0.866
10/04/2019 21:44:33,15.922,0.866
10/04/2019 21:45:33,15.921,0.866
10/04/2019 21:46:33,15.918,0.866
10/04/2019 21:47:33,15.916,0.866
10/04/2019 21:48:33,15.913,0.866
10/04/2019 21:49:33,15.912,0.866
10/04/2019 21:50:33,15.91,0.866
10/04/2019 21:51:33,15.907,0.866
10/04/2019 21:52:33,15.906,0.866
10/04/2019 21:53:33,15.903,0.866
10/04/2019 21:54:33,15.901,0.866
10/04/2019 21:55:33,15.898,0.866
10/04/2019 21:56:33,15.897,0.866
10/04/2019 21:57:33,15.895,0.866
10/04/2019 21:58:33,15.892,0.866
10/04/2019 21:59:33,15.891,0.866
10/04/2019 22:00:33,15.888,0.866
10/04/2019 22:01:33,15.886,0.8662
10/04/2019 22:02:33,15.885,0.866
10/04/2019 22:03:33,15.882,0.866
10/04/2019 22:04:33,15.88,0.8662
10/04/2019 22:05:33,15.877,0.866
10/04/2019 22:06:33,15.876,0.8662
10/04/2019 22:07:33,15.874,0.866
10/04/2019 22:08:33,15.871,0.866
10/04/2019 22:09:33,15.87,0.8662
10/04/2019 22:10:33,15.867,0.866
10/04/2019 22:11:33,15.865,0.866
10/04/2019 22:12:33,15.864,0.866
10/04/2019 22:13:33,15.861,0.866
10/04/2019 22:14:33,15.86,0.866
10/04/2019 22:15:33,15.857,0.866
10/04/2019 22:16:33,15.855,0.866
10/04/2019 22:17:33,15.852,0.866
10/04/2019 22:18:33,15.851,0.866
10/04/2019 22:19:33,15.849,0.866
10/04/2019 22:20:33,15.846,0.866
10/04/2019 22:21:33,15.845,0.866
10/04/2019 22:22:33,15.842,0.866
10/04/2019 22:23:33,15.84,0.866
10/04/2019 22:24:33,15.837,0.866
10/04/2019 22:25:33,15.836,0.866
10/04/2019 22:26:33,15.834,0.866
10/04/2019 22:27:33,15.831,0.866
10/04/2019 22:28:33,15.83,0.866
10/04/2019 22:29:33,15.827,0.866
10/04/2019 22:30:33,15.825,0.866
10/04/2019 22:31:33,15.822,0.866
10/04/2019 22:32:33,15.821,0.866
10/04/2019 22:33:33,15.819,0.866
10/04/2019 22:34:33,15.816,0.866
10/04/2019 22:35:33,15.815,0.866
10/04/2019 22:36:33,15.812,0.866
10/04/2019 22:37:33,15.81,0.866
10/04/2019 22:38:33,15.807,0.866
10/04/2019 22:39:33,15.806,0.866
10/04/2019 22:40:33,15.803,0.866
10/04/2019 22:41:33,15.801,0.866
10/04/2019 22:42:33,15.8,0.866
10/04/2019 22:43:33,15.797,0.866
10/04/2019 22:44:33,15.795,0.866
10/04/2019 22:45:33,15.792,0.866
10/04/2019 22:46:33,15.791,0.866
10/04/2019 22:47:33,15.788,0.866
10/04/2019 22:48:33,15.786,0.866
10/04/2019 22:49:33,15.783,0.866
10/04/2019 22:50:33,15.782,0.866
10/04/2019 22:51:33,15.779,0.866
10/04/2019 22:52:33,15.778,0.866
10/04/2019 22:53:33,15.775,0.866
10/04/2019 22:54:33,15.773,0.866
10/04/2019 22:55:33,15.77,0.866
10/04/2019 22:56:33,15.769,0.866
10/04/2019 22:57:33,15.766,0.866
10/04/2019 22:58:33,15.764,0.866
10/04/2019 22:59:33,15.761,0.866
10/04/2019 23:00:33,15.76,0.866
10/04/2019 23:01:33,15.757,0.866
10/04/2019 23:02:33,15.755,0.866
10/04/2019 23:03:33,15.752,0.866
10/04/2019 23:04:33,15.751,0.866
10/04/2019 23:05:33,15.748,0.866
10/04/2019 23:06:33,15.746,0.866
10/04/2019 23:07:33,15.743,0.866
10/04/2019 23:08:33,15.742,0.866
10/04/2019 23:09:33,15.739,0.866
10/04/2019 23:10:33,15.737,0.866
10/04/2019 23:11:33,15.734,0.866
10/04/2019 23:12:33,15.733,0.866
10/04/2019 23:13:33,15.73,0.866
10/04/2019 23:14:33,15.728,0.866
10/04/2019 23:15:33,15.725,0.866
10/04/2019 23:16:33,15.724,0.866
10/04/2019 23:17:33,15.722,0.866
10/04/2019 23:18:33,15.719,0.866
10/04/2019 23:19:33,15.718,0.866
10/04/2019 23:20:33,15.715,0.8662
10/04/2019 23:21:33,15.713,0.866
10/04/2019 23:22:33,15.71,0.866
10/04/2019 23:23:33,15.709,0.866
10/04/2019 23:24:33,15.706,0.866
10/04/2019 23:25:33,15.704,0.866
10/04/2019 23:26:33,15.703,0.866
10/04/2019 23:27:33,15.7,0.866
10/04/2019 23:28:33,15.699,0.866
10/04/2019 23:29:33,15.696,0.866
10/04/2019 23:30:33,15.694,0.866
10/04/2019 23:31:33,15.691,0.866
10/04/2019 23:32:33,15.69,0.866
10/04/2019 23:33:33,15.687,0.866
10/04/2019 23:34:33,15.685,0.866
10/04/2019 23:35:33,15.684,0.866
10/04/2019 23:36:33,15.681,0.866
10/04/2019 23:37:33,15.679,0.866
10/04/2019 23:38:33,15.676,0.866
10/04/2019 23:39:33,15.675,0.866
10/04/2019 23:40:33,15.672,0.866
10/04/2019 23:41:33,15.67,0.866
10/04/2019 23:42:33,15.667,0.866
10/04/2019 23:43:33,15.666,0.866
10/04/2019 23:44:33,15.664,0.866
10/04/2019 23:45:33,15.661,0.866
10/04/2019 23:46:33,15.66,0.866
10/04/2019 23:47:33,15.657,0.866
10/04/2019 23:48:33,15.655,0.866
10/04/2019 23:49:33,15.652,0.866
10/04/2019 23:50:33,15.651,0.866
10/04/2019 23:51:33,15.648,0.866
10/04/2019 23:52:33,15.646,0.866
10/04/2019 23:53:33,15.643,0.866
10/04/2019 23:54:33,15.642,0.866
10/04/2019 23:55:33,15.639,0.866
10/04/2019 23:56:33,15.637,0.866
10/04/2019 23:57:33,15.636,0.866
10/04/2019 23:58:33,15.633,0.866
10/04/2019 23:59:33,15.631,0.866
10/05/2019 00:00:33,15.628,0.866
10/05/2019 00:01:33,15.627,0.866
10/05/2019 00:02:33,15.624,0.866
10/05/2019 00:03:33,15.622,0.866
10/05/2019 00:04:33,15.619,0.866
10/05/2019 00:05:33,15.618,0.866
10/05/2019 00:06:33,15.615,0.866
10/05/2019 00:07:33,15.613,0.866
10/05/2019 00:08:33,15.611,0.866
10/05/2019 00:09:33,15.609,0.866
10/05/2019 00:10:33,15.606,0.866
10/05/2019 00:11:33,15.605,0.8658
10/05/2019 00:12:33,15.602,0.866
10/05/2019 00:13:33,15.6,0.866
10/05/2019 00:14:33,15.597,0.866
10/05/2019 00:15:33,15.596,0.866
10/05/2019 00:16:33,15.593,0.866
10/05/2019 00:17:33,15.591,0.866
10/05/2019 00:18:33,15.588,0.866
10/05/2019 00:19:33,15.587,0.866
10/05/2019 00:20:33,15.584,0.866
10/05/2019 00:21:33,15.582,0.866
10/05/2019 00:22:33,15.579,0.866
10/05/2019 00:23:33,15.578,0.866
10/05/2019 00:24:33,15.575,0.866
10/05/2019 00:25:33,15.573,0.866
10/05/2019 00:26:33,15.57,0.866
10/05/2019 00:27:33,15.567,0.866
10/05/2019 00:28:33,15.566,0.866
10/05/2019 00:29:33,15.563,0.866
10/05/2019 00:30:33,15.561,0.866
10/05/2019 00:31:33,15.558,0.866
10/05/2019 00:32:33,15.557,0.866
10/05/2019 00:33:33,15.554,0.866
10/05/2019 00:34:33,15.552,0.866
10/05/2019 00:35:33,15.549,0.866
10/05/2019 00:36:33,15.546,0.866
10/05/2019 00:37:33,15.545,0.866
10/05/2019 00:38:33,15.542,0.866
10/05/2019 00:39:33,15.54,0.866
10/05/2019 00:40:33,15.537,0.866
10/05/2019 00:41:33,15.536,0.866
10/05/2019 00:42:33,15.533,0.866
10/05/2019 00:43:33,15.531,0.866
10/05/2019 00:44:33,15.528,0.866
10/05/2019 00:45:33,15.527,0.8662
10/05/2019 00:46:33,15.524,0.866
10/05/2019 00:47:33,15.521,0.866
10/05/2019 00:48:33,15.52,0.866
10/05/2019 00:49:33,15.517,0.866
10/05/2019 00:50:33,15.515,0.866
10/05/2019 00:51:33,15.512,0.866
10/05/2019 00:52:33,15.511,0.866
10/05/2019 00:53:33,15.508,0.866
10/05/2019 00:54:33,15.506,0.866
10/05/2019 00:55:33,15.503,0.866
10/05/2019 00:56:33,15.502,0.866
10/05/2019 00:57:33,15.499,0.866
10/05/2019 00:58:33,15.497,0.866
10/05/2019 00:59:33,15.494,0.8662
10/05/2019 01:00:33,15.493,0.866
10/05/2019 01:01:33,15.49,0.866
10/05/2019 01:02:33,15.488,0.8662
10/05/2019 01:03:33,15.485,0.866
10/05/2019 01:04:33,15.484,0.866
10/05/2019 01:05:33,15.481,0.866
10/05/2019 01:06:33,15.479,0.866
10/05/2019 01:07:33,15.476,0.866
10/05/2019 01:08:33,15.475,0.866
10/05/2019 01:09:33,15.472,0.866
10/05/2019 01:10:33,15.47,0.866
10/05/2019 01:11:33,15.467,0.866
10/05/2019 01:12:33,15.466,0.866
10/05/2019 01:13:33,15.463,0.866
10/05/2019 01:14:33,15.461,0.8662
10/05/2019 01:15:33,15.458,0.866
10/05/2019 01:16:33,15.457,0.866
10/05/2019 01:17:33,15.454,0.8662
10/05/2019 01:18:33,15.452,0.866
10/05/2019 01:19:33,15.451,0.866
10/05/2019 01:20:33,15.448,0.866
10/05/2019 01:21:33,15.446,0.866
10/05/2019 01:22:33,15.443,0.866
10/05/2019 01:23:33,15.442,0.866
10/05/2019 01:24:33,15.44,0.866
10/05/2019 01:25:33,15.437,0.866
10/05/2019 01:26:33,15.436,0.8662
10/05/2019 01:27:33,15.433,0.8662
10/05/2019 01:28:33,15.431,0.866
10/05/2019 01:29:33,15.43,0.866
10/05/2019 01:30:33,15.427,0.866
10/05/2019 01:31:33,15.426,0.866
10/05/2019 01:32:33,15.423,0.866
10/05/2019 01:33:33,15.421,0.866
10/05/2019 01:34:33,15.42,0.866
10/05/2019 01:35:33,15.417,0.866
10/05/2019 01:36:33,15.415,0.866
10/05/2019 01:37:33,15.414,0.866
10/05/2019 01:38:33,15.411,0.866
10/05/2019 01:39:33,15.409,0.866
10/05/2019 01:40:33,15.408,0.866
10/05/2019 01:41:33,15.405,0.866
10/05/2019 01:42:33,15.403,0.866
10/05/2019 01:43:33,15.402,0.866
10/05/2019 01:44:33,15.4,0.866
10/05/2019 01:45:33,15.397,0.866
10/05/2019 01:46:33,15.396,0.866
10/05/2019 01:47:33,15.394,0.8662
10/05/2019 01:48:33,15.391,0.866
10/05/2019 01:49:33,15.39,0.8662
10/05/2019 01:50:33,15.388,0.866
10/05/2019 01:51:33,15.387,0.866
10/05/2019 01:52:33,15.384,0.866
10/05/2019 01:53:33,15.382,0.866
10/05/2019 01:54:33,15.381,0.866
10/05/2019 01:55:33,15.379,0.866
10/05/2019 01:56:33,15.376,0.866
10/05/2019 01:57:33,15.375,0.866
10/05/2019 01:58:33,15.373,0.8662
10/05/2019 01:59:33,15.372,0.866
10/05/2019 02:00:33,15.37,0.866
10/05/2019 02:01:33,15.367,0.866
10/05/2019 02:02:33,15.366,0.866
10/05/2019 02:03:33,15.364,0.866
10/05/2019 02:04:33,15.363,0.8662
10/05/2019 02:05:33,15.361,0.866
10/05/2019 02:06:33,15.358,0.8662
10/05/2019 02:07:33,15.357,0.8662
10/05/2019 02:08:33,15.355,0.8662
10/05/2019 02:09:33,15.354,0.866
10/05/2019 02:10:33,15.352,0.8662
10/05/2019 02:11:33,15.351,0.866
10/05/2019 02:12:33,15.349,0.8662
10/05/2019 02:13:33,15.348,0.8662
10/05/2019 02:14:33,15.345,0.8662
10/05/2019 02:15:33,15.343,0.866
10/05/2019 02:16:33,15.342,0.866
10/05/2019 02:17:33,15.34,0.8662
10/05/2019 02:18:33,15.339,0.8663
10/05/2019 02:19:33,15.337,0.866
10/05/2019 02:20:33,15.336,0.866
10/05/2019 02:21:33,15.334,0.8662
10/05/2019 02:22:33,15.331,0.866
10/05/2019 02:23:33,15.33,0.8662
10/05/2019 02:24:33,15.329,0.8662
10/05/2019 02:25:33,15.327,0.866
10/05/2019 02:26:33,15.326,0.8662
10/05/2019 02:27:33,15.324,0.8662
10/05/2019 02:28:33,15.323,0.866
10/05/2019 02:29:33,15.321,0.866
10/05/2019 02:30:33,15.32,0.8663
10/05/2019 02:31:33,15.318,0.8663
10/05/2019 02:32:33,15.317,0.8663
10/05/2019 02:33:33,15.315,0.8662
10/05/2019 02:34:33,15.312,0.8662
10/05/2019 02:35:33,15.311,0.8662
10/05/2019 02:36:33,15.309,0.866
10/05/2019 02:37:33,15.308,0.8662
10/05/2019 02:38:33,15.306,0.8662
10/05/2019 02:39:33,15.305,0.8663
10/05/2019 02:40:33,15.303,0.866
10/05/2019 02:41:33,15.302,0.8663
10/05/2019 02:42:33,15.3,0.8665
10/05/2019 02:43:33,15.299,0.8662
10/05/2019 02:44:33,15.297,0.8663
10/05/2019 02:45:33,15.296,0.8663
10/05/2019 02:46:33,15.294,0.8663
10/05/2019 02:47:33,15.293,0.8663
10/05/2019 02:48:33,15.291,0.8662
10/05/2019 02:49:33,15.29,0.8663
10/05/2019 02:50:33,15.288,0.8663
10/05/2019 02:51:33,15.287,0.8663
10/05/2019 02:52:33,15.285,0.8665
10/05/2019 02:53:33,15.284,0.8663
10/05/2019 02:54:33,15.282,0.8665
10/05/2019 02:55:33,15.281,0.8663
10/05/2019 02:56:33,15.279,0.8663
10/05/2019 02:57:33,15.279,0.8663
10/05/2019 02:58:33,15.278,0.8665
10/05/2019 02:59:33,15.276,0.8663
10/05/2019 03:00:33,15.275,0.8663
10/05/2019 03:01:33,15.273,0.8665
10/05/2019 03:02:33,15.272,0.8665
10/05/2019 03:03:33,15.27,0.8667
10/05/2019 03:04:33,15.269,0.8665
10/05/2019 03:05:33,15.267,0.8663
10/05/2019 03:06:33,15.266,0.8667
10/05/2019 03:07:33,15.264,0.8663
10/05/2019 03:08:33,15.263,0.8669
10/05/2019 03:09:33,15.261,0.8669
10/05/2019 03:10:33,15.26,0.8667
10/05/2019 03:11:33,15.26,0.8669
10/05/2019 03:12:33,15.258,0.8669
10/05/2019 03:13:33,15.257,0.8667
10/05/2019 03:14:33,15.255,0.8669
10/05/2019 03:15:33,15.254,0.8667
10/05/2019 03:16:33,15.252,0.8665
10/05/2019 03:17:33,15.251,0.8669
10/05/2019 03:18:33,15.249,0.8667
10/05/2019 03:19:33,15.248,0.8669
10/05/2019 03:20:33,15.246,0.8667
10/05/2019 03:21:33,15.245,0.8667
10/05/2019 03:22:33,15.245,0.8669
10/05/2019 03:23:33,15.243,0.8671
10/05/2019 03:24:33,15.242,0.8671
10/05/2019 03:25:33,15.24,0.8669
10/05/2019 03:26:33,15.239,0.8673
10/05/2019 03:27:33,15.237,0.8671
10/05/2019 03:28:33,15.236,0.8667
10/05/2019 03:29:33,15.234,0.8669
10/05/2019 03:30:33,15.233,0.8671
10/05/2019 03:31:33,15.231,0.8669
10/05/2019 03:32:33,15.231,0.8671
10/05/2019 03:33:33,15.23,0.8669
10/05/2019 03:34:33,15.228,0.8669
10/05/2019 03:35:33,15.227,0.8671
10/05/2019 03:36:33,15.225,0.8671
10/05/2019 03:37:33,15.224,0.8667
10/05/2019 03:38:33,15.223,0.8671
10/05/2019 03:39:33,15.221,0.8669
10/05/2019 03:40:33,15.22,0.8673
10/05/2019 03:41:33,15.22,0.8669
10/05/2019 03:42:33,15.218,0.8673
10/05/2019 03:43:33,15.217,0.8671
10/05/2019 03:44:33,15.215,0.8673
10/05/2019 03:45:33,15.214,0.8673
10/05/2019 03:46:33,15.212,0.8671
10/05/2019 03:47:33,15.211,0.8673
10/05/2019 03:48:33,15.209,0.8671
10/05/2019 03:49:33,15.209,0.8673
10/05/2019 03:50:33,15.208,0.8673
10/05/2019 03:51:33,15.206,0.8671
10/05/2019 03:52:33,15.205,0.8673
10/05/2019 03:53:33,15.203,0.8675
10/05/2019 03:54:33,15.202,0.8675
10/05/2019 03:55:33,15.2,0.8673
10/05/2019 03:56:33,15.199,0.8673
10/05/2019 03:57:33,15.199,0.8675
10/05/2019 03:58:33,15.197,0.8675
10/05/2019 03:59:33,15.196,0.8673
10/05/2019 04:00:33,15.194,0.8677
10/05/2019 04:01:33,15.193,0.8673
10/05/2019 04:02:33,15.191,0.8675
10/05/2019 04:03:33,15.19,0.8675
10/05/2019 04:04:33,15.19,0.8675
10/05/2019 04:05:33,15.188,0.8677
10/05/2019 04:06:33,15.187,0.8677
10/05/2019 04:07:33,15.185,0.8679
10/05/2019 04:08:33,15.184,0.8677
10/05/2019 04:09:33,15.182,0.8677
10/05/2019 04:10:33,15.181,0.8677
10/05/2019 04:11:33,15.181,0.8675
10/05/2019 04:12:33,15.179,0.8677
10/05/2019 04:13:33,15.178,0.8679
10/05/2019 04:14:33,15.176,0.8677
10/05/2019 04:15:33,15.175,0.8677
10/05/2019 04:16:33,15.173,0.8681
10/05/2019 04:17:33,15.173,0.8679
10/05/2019 04:18:33,15.172,0.8679
10/05/2019 04:19:33,15.17,0.8681
10/05/2019 04:20:33,15.169,0.8679
10/05/2019 04:21:33,15.167,0.8681
10/05/2019 04:22:33,15.166,0.8679
10/05/2019 04:23:33,15.166,0.8679
10/05/2019 04:24:33,15.164,0.8679
10/05/2019 04:25:33,15.163,0.8679
10/05/2019 04:26:33,15.161,0.8681
10/05/2019 04:27:33,15.16,0.8681
10/05/2019 04:28:33,15.16,0.8683
10/05/2019 04:29:33,15.158,0.8681
10/05/2019 04:30:33,15.157,0.8681
10/05/2019 04:31:33,15.155,0.8683
10/05/2019 04:32:33,15.154,0.8683
10/05/2019 04:33:33,15.154,0.8683
10/05/2019 04:34:33,15.152,0.8683
10/05/2019 04:35:33,15.151,0.8683
10/05/2019 04:36:33,15.149,0.8681
10/05/2019 04:37:33,15.149,0.8681
10/05/2019 04:38:33,15.148,0.8681
10/05/2019 04:39:33,15.146,0.8681
10/05/2019 04:40:33,15.146,0.8681
10/05/2019 04:41:33,15.145,0.8683
10/05/2019 04:42:33,15.143,0.8679
10/05/2019 04:43:33,15.142,0.8681
10/05/2019 04:44:33,15.142,0.8685
10/05/2019 04:45:33,15.14,0.8681
10/05/2019 04:46:33,15.139,0.8681
10/05/2019 04:47:33,15.137,0.8681
10/05/2019 04:48:33,15.137,0.8683
10/05/2019 04:49:33,15.136,0.8683
10/05/2019 04:50:33,15.134,0.8683
10/05/2019 04:51:33,15.133,0.8681
10/05/2019 04:52:33,15.131,0.8683
10/05/2019 04:53:33,15.131,0.8683
10/05/2019 04:54:33,15.13,0.8683
10/05/2019 04:55:33,15.128,0.8683
10/05/2019 04:56:33,15.128,0.8681
10/05/2019 04:57:33,15.127,0.8681
10/05/2019 04:58:33,15.125,0.8683
10/05/2019 04:59:33,15.124,0.8681
10/05/2019 05:00:33,15.124,0.8683
10/05/2019 05:01:33,15.122,0.8681
10/05/2019 05:02:33,15.121,0.8679
10/05/2019 05:03:33,15.121,0.8683
10/05/2019 05:04:33,15.119,0.8685
10/05/2019 05:05:33,15.118,0.8681
10/05/2019 05:06:33,15.118,0.8681
10/05/2019 05:07:33,15.116,0.8681
10/05/2019 05:08:33,15.115,0.8683
10/05/2019 05:09:33,15.115,0.8681
10/05/2019 05:10:33,15.113,0.8683
10/05/2019 05:11:33,15.113,0.8683
10/05/2019 05:12:33,15.112,0.8679
10/05/2019 05:13:33,15.112,0.8683
10/05/2019 05:14:33,15.111,0.8681
10/05/2019 05:15:33,15.109,0.8683
10/05/2019 05:16:33,15.109,0.8685
10/05/2019 05:17:33,15.108,0.8681
10/05/2019 05:18:33,15.108,0.8683
10/05/2019 05:19:33,15.106,0.8681
10/05/2019 05:20:33,15.106,0.8681
10/05/2019 05:21:33,15.105,0.8681
10/05/2019 05:22:33,15.105,0.8683
10/05/2019 05:23:33,15.103,0.8681
10/05/2019 05:24:33,15.103,0.8681
10/05/2019 05:25:33,15.102,0.8681
10/05/2019 05:26:33,15.102,0.8679
10/05/2019 05:27:33,15.1,0.8681
10/05/2019 05:28:33,15.1,0.8681
10/05/2019 05:29:33,15.099,0.8683
10/05/2019 05:30:33,15.099,0.8679
10/05/2019 05:31:33,15.097,0.8681
10/05/2019 05:32:33,15.097,0.8679
10/05/2019 05:33:33,15.096,0.8681
10/05/2019 05:34:33,15.096,0.8679
10/05/2019 05:35:33,15.094,0.8681
10/05/2019 05:36:33,15.094,0.8681
10/05/2019 05:37:33,15.094,0.8681
10/05/2019 05:38:33,15.093,0.8683
10/05/2019 05:39:33,15.093,0.8681
10/05/2019 05:40:33,15.091,0.8681
10/05/2019 05:41:33,15.091,0.8681
10/05/2019 05:42:33,15.09,0.8683
10/05/2019 05:43:33,15.09,0.8679
10/05/2019 05:44:33,15.09,0.8683
10/05/2019 05:45:33,15.088,0.8681
10/05/2019 05:46:33,15.088,0.8681
10/05/2019 05:47:33,15.088,0.8681
10/05/2019 05:48:33,15.087,0.8683
10/05/2019 05:49:33,15.087,0.8681
10/05/2019 05:50:33,15.087,0.8681
10/05/2019 05:51:33,15.085,0.8681
10/05/2019 05:52:33,15.085,0.8681
10/05/2019 05:53:33,15.085,0.8681
10/05/2019 05:54:33,15.084,0.8681
10/05/2019 05:55:33,15.084,0.8681
10/05/2019 05:56:33,15.084,0.8681
10/05/2019 05:57:33,15.082,0.8681
10/05/2019 05:58:33,15.082,0.8681
10/05/2019 05:59:33,15.082,0.8681
10/05/2019 06:00:33,15.082,0.8679
10/05/2019 06:01:33,15.081,0.8683
10/05/2019 06:02:33,15.081,0.8681
10/05/2019 06:03:33,15.081,0.8679
10/05/2019 06:04:33,15.079,0.8679
10/05/2019 06:05:33,15.079,0.8681
10/05/2019 06:06:33,15.079,0.8681
10/05/2019 06:07:33,15.079,0.8681
10/05/2019 06:08:33,15.078,0.8679
10/05/2019 06:09:33,15.078,0.8677
10/05/2019 06:10:33,15.078,0.8679
10/05/2019 06:11:33,15.078,0.8683
10/05/2019 06:12:33,15.078,0.8679
10/05/2019 06:13:33,15.076,0.8681
10/05/2019 06:14:33,15.076,0.8681
10/05/2019 06:15:33,15.076,0.8681
10/05/2019 06:16:33,15.076,0.8679
10/05/2019 06:17:33,15.076,0.8679
10/05/2019 06:18:33,15.076,0.8679
10/05/2019 06:19:33,15.076,0.8681
10/05/2019 06:20:33,15.075,0.8683
10/05/2019 06:21:33,15.075,0.8681
10/05/2019 06:22:33,15.075,0.8681
10/05/2019 06:23:33,15.075,0.8681
10/05/2019 06:24:33,15.075,0.8681
10/05/2019 06:25:33,15.075,0.8683
10/05/2019 06:26:33,15.075,0.8679
10/05/2019 06:27:33,15.075,0.8679
10/05/2019 06:28:33,15.073,0.8681
10/05/2019 06:29:33,15.073,0.8679
10/05/2019 06:30:33,15.073,0.8679
10/05/2019 06:31:33,15.073,0.8681
10/05/2019 06:32:33,15.073,0.8681
10/05/2019 06:33:33,15.073,0.8681
10/05/2019 06:34:33,15.073,0.8681
10/05/2019 06:35:33,15.073,0.8679
10/05/2019 06:36:33,15.073,0.8681
10/05/2019 06:37:33,15.073,0.8681
10/05/2019 06:38:33,15.073,0.8683
10/05/2019 06:39:33,15.073,0.8677
10/05/2019 06:40:33,15.072,0.8679
10/05/2019 06:41:33,15.072,0.8683
10/05/2019 06:42:33,15.072,0.8679
10/05/2019 06:43:33,15.072,0.8683
10/05/2019 06:44:33,15.072,0.8681
10/05/2019 06:45:33,15.072,0.8683
10/05/2019 06:46:33,15.072,0.8683
10/05/2019 06:47:33,15.072,0.8683
10/05/2019 06:48:33,15.072,0.8683
10/05/2019 06:49:33,15.072,0.8681
10/05/2019 06:50:33,15.072,0.8681
10/05/2019 06:51:33,15.072,0.8681
10/05/2019 06:52:33,15.072,0.8683
10/05/2019 06:53:33,15.072,0.8683
10/05/2019 06:54:33,15.072,0.8679
10/05/2019 06:55:33,15.072,0.8683
10/05/2019 06:56:33,15.072,0.8679
10/05/2019 06:57:33,15.072,0.8681
10/05/2019 06:58:33,15.072,0.8681
10/05/2019 06:59:33,15.072,0.8683
10/05/2019 07:00:33,15.072,0.8681
10/05/2019 07:01:33,15.072,0.8683
10/05/2019 07:02:33,15.072,0.8683
10/05/2019 07:03:33,15.072,0.8683
10/05/2019 07:04:33,15.072,0.8683
10/05/2019 07:05:33,15.072,0.8681
10/05/2019 07:06:33,15.072,0.8681
10/05/2019 07:07:33,15.072,0.8681
10/05/2019 07:08:33,15.072,0.8681
10/05/2019 07:09:33,15.072,0.8681
10/05/2019 07:10:33,15.072,0.8683
10/05/2019 07:11:33,15.072,0.8681
10/05/2019 07:12:33,15.072,0.8683
10/05/2019 07:13:33,15.072,0.8681
10/05/2019 07:14:33,15.072,0.8679
10/05/2019 07:15:33,15.072,0.8681
10/05/2019 07:16:33,15.072,0.8683
10/05/2019 07:17:33,15.073,0.8683
10/05/2019 07:18:33,15.073,0.8683
10/05/2019 07:19:33,15.073,0.8681
10/05/2019 07:20:33,15.073,0.8683
10/05/2019 07:21:33,15.073,0.8681
10/05/2019 07:22:33,15.073,0.8681
10/05/2019 07:23:33,15.073,0.8683
10/05/2019 07:24:33,15.073,0.8679
10/05/2019 07:25:33,15.075,0.8681
10/05/2019 07:26:33,15.075,0.8681
10/05/2019 07:27:33,15.075,0.8683
10/05/2019 07:28:33,15.075,0.8681
10/05/2019 07:29:33,15.075,0.8683
10/05/2019 07:30:33,15.076,0.8683
10/05/2019 07:31:33,15.076,0.8683
10/05/2019 07:32:33,15.076,0.8683
10/05/2019 07:33:33,15.076,0.8683
10/05/2019 07:34:33,15.078,0.8683
10/05/2019 07:35:33,15.078,0.8683
10/05/2019 07:36:33,15.078,0.8683
10/05/2019 07:37:33,15.078,0.8683
10/05/2019 07:38:33,15.079,0.8685
10/05/2019 07:39:33,15.079,0.8683
10/05/2019 07:40:33,15.079,0.8685
10/05/2019 07:41:33,15.081,0.8683
10/05/2019 07:42:33,15.081,0.8683
10/05/2019 07:43:33,15.081,0.8683
10/05/2019 07:44:33,15.082,0.8685
10/05/2019 07:45:33,15.082,0.8683
10/05/2019 07:46:33,15.082,0.8685
10/05/2019 07:47:33,15.084,0.8683
10/05/2019 07:48:33,15.084,0.8681
10/05/2019 07:49:33,15.084,0.8681
10/05/2019 07:50:33,15.085,0.8683
10/05/2019 07:51:33,15.085,0.8683
10/05/2019 07:52:33,15.087,0.8683
10/05/2019 07:53:33,15.087,0.8683
10/05/2019 07:54:33,15.087,0.8683
10/05/2019 07:55:33,15.088,0.8685
10/05/2019 07:56:33,15.088,0.8683
10/05/2019 07:57:33,15.09,0.8683
10/05/2019 07:58:33,15.09,0.8681
10/05/2019 07:59:33,15.091,0.8683
10/05/2019 08:00:33,15.091,0.8683
10/05/2019 08:01:33,15.091,0.8683
10/05/2019 08:02:33,15.093,0.8681
10/05/2019 08:03:33,15.093,0.8685
10/05/2019 08:04:33,15.094,0.8683
10/05/2019 08:05:33,15.094,0.8683
10/05/2019 08:06:33,15.096,0.8683
10/05/2019 08:07:33,15.096,0.8683
10/05/2019 08:08:33,15.097,0.8681
10/05/2019 08:09:33,15.097,0.8683
10/05/2019 08:10:33,15.099,0.8683
10/05/2019 08:11:33,15.099,0.8681
10/05/2019 08:12:33,15.1,0.8683
10/05/2019 08:13:33,15.102,0.8683
10/05/2019 08:14:33,15.102,0.8683
10/05/2019 08:15:33,15.103,0.8681
10/05/2019 08:16:33,15.103,0.8685
10/05/2019 08:17:33,15.105,0.8685
10/05/2019 08:18:33,15.105,0.8683
10/05/2019 08:19:33,15.106,0.8685
10/05/2019 08:20:33,15.108,0.8683
10/05/2019 08:21:33,15.108,0.8683
10/05/2019 08:22:33,15.109,0.8681
10/05/2019 08:23:33,15.109,0.8683
10/05/2019 08:24:33,15.111,0.8683
10/05/2019 08:25:33,15.112,0.8683
10/05/2019 08:26:33,15.112,0.8683
10/05/2019 08:27:33,15.113,0.8683
10/05/2019 08:28:33,15.115,0.8683
10/05/2019 08:29:33,15.115,0.8681
10/05/2019 08:30:33,15.116,0.8683
10/05/2019 08:31:33,15.118,0.8683
10/05/2019 08:32:33,15.118,0.8683
10/05/2019 08:33:33,15.119,0.8683
10/05/2019 08:34:33,15.121,0.8681
10/05/2019 08:35:33,15.122,0.8683
10/05/2019 08:36:33,15.122,0.8683
10/05/2019 08:37:33,15.124,0.8679
10/05/2019 08:38:33,15.125,0.8681
10/05/2019 08:39:33,15.125,0.8681
10/05/2019 08:40:33,15.127,0.8681
10/05/2019 08:41:33,15.128,0.8683
10/05/2019 08:42:33,15.13,0.8681
10/05/2019 08:43:33,15.13,0.8681
10/05/2019 08:44:33,15.131,0.8679
10/05/2019 08:45:33,15.133,0.8681
10/05/2019 08:46:33,15.133,0.8681
10/05/2019 08:47:33,15.134,0.8681
10/05/2019 08:48:33,15.136,0.8683
10/05/2019 08:49:33,15.137,0.8681
10/05/2019 08:50:33,15.139,0.8681
10/05/2019 08:51:33,15.139,0.8679
10/05/2019 08:52:33,15.14,0.8681
10/05/2019 08:53:33,15.142,0.8683
10/05/2019 08:54:33,15.143,0.8681
10/05/2019 08:55:33,15.143,0.8681
10/05/2019 08:56:33,15.145,0.8681
10/05/2019 08:57:33,15.146,0.8681
10/05/2019 08:58:33,15.148,0.8679
10/05/2019 08:59:33,15.148,0.8681
10/05/2019 09:00:33,15.149,0.8679
10/05/2019 09:01:33,15.151,0.8679
10/05/2019 09:02:33,15.152,0.8679
10/05/2019 09:03:33,15.154,0.8677
10/05/2019 09:04:33,15.154,0.8679
10/05/2019 09:05:33,15.155,0.8681
10/05/2019 09:06:33,15.157,0.8681
10/05/2019 09:07:33,15.158,0.8681
10/05/2019 09:08:33,15.16,0.8681
10/05/2019 09:09:33,15.16,0.8683
10/05/2019 09:10:33,15.161,0.8681
10/05/2019 09:11:33,15.163,0.8679
10/05/2019 09:12:33,15.164,0.8681
10/05/2019 09:13:33,15.166,0.8679
10/05/2019 09:14:33,15.166,0.8681
10/05/2019 09:15:33,15.167,0.8681
10/05/2019 09:16:33,15.169,0.8681
10/05/2019 09:17:33,15.17,0.8679
10/05/2019 09:18:33,15.172,0.8681
10/05/2019 09:19:33,15.172,0.8681
10/05/2019 09:20:33,15.173,0.8679
10/05/2019 09:21:33,15.175,0.8679
10/05/2019 09:22:33,15.176,0.8683
10/05/2019 09:23:33,15.178,0.8681
10/05/2019 09:24:33,15.179,0.8681
10/05/2019 09:25:33,15.179,0.8683
10/05/2019 09:26:33,15.181,0.8683
10/05/2019 09:27:33,15.182,0.8683
10/05/2019 09:28:33,15.184,0.8683
10/05/2019 09:29:33,15.185,0.8681
10/05/2019 09:30:33,15.187,0.8681
10/05/2019 09:31:33,15.187,0.8681
10/05/2019 09:32:33,15.188,0.8681
10/05/2019 09:33:33,15.19,0.8683
10/05/2019 09:34:33,15.191,0.8679
10/05/2019 09:35:33,15.193,0.8679
10/05/2019 09:36:33,15.194,0.8681
10/05/2019 09:37:33,15.196,0.8681
10/05/2019 09:38:33,15.196,0.8683
10/05/2019 09:39:33,15.197,0.8679
10/05/2019 09:40:33,15.199,0.8683
10/05/2019 09:41:33,15.2,0.8681
10/05/2019 09:42:33,15.202,0.8681
10/05/2019 09:43:33,15.203,0.8679
10/05/2019 09:44:33,15.205,0.8683
10/05/2019 09:45:33,15.205,0.8679
10/05/2019 09:46:33,15.206,0.8677
10/05/2019 09:47:33,15.208,0.8681
10/05/2019 09:48:33,15.209,0.8681
10/05/2019 09:49:33,15.211,0.8681
10/05/2019 09:50:33,15.212,0.8679
10/05/2019 09:51:33,15.212,0.8679
10/05/2019 09:52:33,15.214,0.8679
10/05/2019 09:53:33,15.215,0.8681
10/05/2019 09:54:33,15.217,0.8679
10/05/2019 09:55:33,15.218,0.8679
10/05/2019 09:56:33,15.22,0.8679
10/05/2019 09:57:33,15.22,0.8679
10/05/2019 09:58:33,15.221,0.8681
10/05/2019 09:59:33,15.223,0.8679
10/05/2019 10:00:33,15.224,0.8679
10/05/2019 10:01:33,15.225,0.8681
10/05/2019 10:02:33,15.225,0.8677
10/05/2019 10:03:33,15.227,0.8681
10/05/2019 10:04:33,15.228,0.8679
10/05/2019 10:05:33,15.23,0.8679
10/05/2019 10:06:33,15.231,0.8679
10/05/2019 10:07:33,15.231,0.8675
10/05/2019 10:08:33,15.233,0.8677
10/05/2019 10:09:33,15.234,0.8679
10/05/2019 10:10:33,15.236,0.8681
10/05/2019 10:11:33,15.236,0.8679
10/05/2019 10:12:33,15.237,0.8677
10/05/2019 10:13:33,15.239,0.8677
10/05/2019 10:14:33,15.24,0.8677
10/05/2019 10:15:33,15.24,0.8679
10/05/2019 10:16:33,15.242,0.8679
10/05/2019 10:17:33,15.243,0.8677
10/05/2019 10:18:33,15.245,0.8681
10/05/2019 10:19:33,15.245,0.8679
10/05/2019 10:20:33,15.246,0.8677
10/05/2019 10:21:33,15.248,0.8677
10/05/2019 10:22:33,15.249,0.8679
10/05/2019 10:23:33,15.249,0.8679
10/05/2019 10:24:33,15.251,0.8675
10/05/2019 10:25:33,15.252,0.8677
10/05/2019 10:26:33,15.254,0.8677
10/05/2019 10:27:33,15.254,0.8679
10/05/2019 10:28:33,15.255,0.8679
10/05/2019 10:29:33,15.257,0.8677
10/05/2019 10:30:33,15.257,0.8677
10/05/2019 10:31:33,15.258,0.8675
10/05/2019 10:32:33,15.26,0.8677
10/05/2019 10:33:33,15.26,0.8679
10/05/2019 10:34:33,15.261,0.8677
10/05/2019 10:35:33,15.263,0.8677
10/05/2019 10:36:33,15.263,0.8677
10/05/2019 10:37:33,15.264,0.8677
10/05/2019 10:38:33,15.266,0.8677
10/05/2019 10:39:33,15.266,0.8677
10/05/2019 10:40:33,15.267,0.8677
10/05/2019 10:41:33,15.269,0.8677
10/05/2019 10:42:33,15.269,0.8677
10/05/2019 10:43:33,15.27,0.8675
10/05/2019 10:44:33,15.272,0.8677
10/05/2019 10:45:33,15.272,0.8677
10/05/2019 10:46:33,15.273,0.8679
10/05/2019 10:47:33,15.275,0.8677
10/05/2019 10:48:33,15.275,0.8679
10/05/2019 10:49:33,15.276,0.8677
10/05/2019 10:50:33,15.276,0.8675
10/05/2019 10:51:33,15.278,0.8677
10/05/2019 10:52:33,15.279,0.8677
10/05/2019 10:53:33,15.279,0.8677
10/05/2019 10:54:33,15.281,0.8677
10/05/2019 10:55:33,15.281,0.8679
10/05/2019 10:56:33,15.282,0.8677
10/05/2019 10:57:33,15.284,0.8675
10/05/2019 10:58:33,15.284,0.8675
10/05/2019 10:59:33,15.285,0.8677
10/05/2019 11:00:33,15.285,0.8679
10/05/2019 11:01:33,15.287,0.8679
10/05/2019 11:02:33,15.288,0.8677
10/05/2019 11:03:33,15.288,0.8677
10/05/2019 11:04:33,15.29,0.8677
10/05/2019 11:05:33,15.29,0.8677
10/05/2019 11:06:33,15.291,0.8677
10/05/2019 11:07:33,15.291,0.8675
10/05/2019 11:08:33,15.293,0.8677
10/05/2019 11:09:33,15.294,0.8677
10/05/2019 11:10:33,15.294,0.8675
10/05/2019 11:11:33,15.296,0.8677
10/05/2019 11:12:33,15.296,0.8675
10/05/2019 11:13:33,15.297,0.8677
10/05/2019 11:14:33,15.297,0.8677
10/05/2019 11:15:33,15.299,0.8675
10/05/2019 11:16:33,15.3,0.8675
10/05/2019 11:17:33,15.3,0.8677
10/05/2019 11:18:33,15.302,0.8675
10/05/2019 11:19:33,15.302,0.8677
10/05/2019 11:20:33,15.303,0.8675
10/05/2019 11:21:33,15.303,0.8677
10/05/2019 11:22:33,15.305,0.8677
10/05/2019 11:23:33,15.306,0.8677
10/05/2019 11:24:33,15.306,0.8675
10/05/2019 11:25:33,15.308,0.8675
10/05/2019 11:26:33,15.308,0.8677
10/05/2019 11:27:33,15.309,0.8675
10/05/2019 11:28:33,15.311,0.8677
10/05/2019 11:29:33,15.311,0.8677
10/05/2019 11:30:33,15.312,0.8677
10/05/2019 11:31:33,15.314,0.8675
10/05/2019 11:32:33,15.314,0.8677
10/05/2019 11:33:33,15.315,0.8677
10/05/2019 11:34:33,15.315,0.8677
10/05/2019 11:35:33,15.317,0.8677
10/05/2019 11:36:33,15.318,0.8679
10/05/2019 11:37:33,15.318,0.8677
10/05/2019 11:38:33,15.32,0.8679
10/05/2019 11:39:33,15.321,0.8679
10/05/2019 11:40:33,15.321,0.8675
10/05/2019 11:41:33,15.323,0.8679
10/05/2019 11:42:33,15.324,0.8677
10/05/2019 11:43:33,15.324,0.8673
10/05/2019 11:44:33,15.326,0.8679
10/05/2019 11:45:33,15.327,0.8677
10/05/2019 11:46:33,15.327,0.8675
10/05/2019 11:47:33,15.329,0.8677
10/05/2019 11:48:33,15.33,0.8679
10/05/2019 11:49:33,15.33,0.8677
10/05/2019 11:50:33,15.331,0.8679
10/05/2019 11:51:33,15.333,0.8677
10/05/2019 11:52:33,15.333,0.8677
10/05/2019 11:53:33,15.334,0.8677
10/05/2019 11:54:33,15.336,0.8677
10/05/2019 11:55:33,15.336,0.8677
10/05/2019 11:56:33,15.337,0.8679
10/05/2019 11:57:33,15.339,0.8679
10/05/2019 11:58:33,15.339,0.8675
10/05/2019 11:59:33,15.34,0.8675
10/05/2019 12:00:33,15.342,0.8675
10/05/2019 12:01:33,15.342,0.8675
10/05/2019 12:02:33,15.343,0.8679
10/05/2019 12:03:33,15.345,0.8677
10/05/2019 12:04:33,15.345,0.8679
10/05/2019 12:05:33,15.346,0.8677
10/05/2019 12:06:33,15.348,0.8675
10/05/2019 12:07:33,15.348,0.8679
10/05/2019 12:08:33,15.349,0.8677
10/05/2019 12:09:33,15.351,0.8679
10/05/2019 12:10:33,15.351,0.8681
10/05/2019 12:11:33,15.352,0.8681
10/05/2019 12:12:33,15.354,0.8681
10/05/2019 12:13:33,15.354,0.8681
10/05/2019 12:14:33,15.355,0.8679
10/05/2019 12:15:33,15.357,0.8681
10/05/2019 12:16:33,15.357,0.8677
10/05/2019 12:17:33,15.358,0.8679
10/05/2019 12:18:33,15.36,0.8681
10/05/2019 12:19:33,15.361,0.8679
10/05/2019 12:20:33,15.361,0.8681
10/05/2019 12:21:33,15.363,0.8681
10/05/2019 12:22:33,15.364,0.8681
10/05/2019 12:23:33,15.366,0.8681
10/05/2019 12:24:33,15.366,0.8681
10/05/2019 12:25:33,15.367,0.8683
10/05/2019 12:26:33,15.369,0.8681
10/05/2019 12:27:33,15.369,0.8681
10/05/2019 12:28:33,15.37,0.8683
10/05/2019 12:29:33,15.372,0.8681
10/05/2019 12:30:33,15.373,0.8683
10/05/2019 12:31:33,15.373,0.8683
10/05/2019 12:32:33,15.375,0.8683
10/05/2019 12:33:33,15.376,0.8683
10/05/2019 12:34:33,15.378,0.8681
10/05/2019 12:35:33,15.378,0.8681
10/05/2019 12:36:33,15.379,0.8681
10/05/2019 12:37:33,15.381,0.8685
10/05/2019 12:38:33,15.382,0.8683
10/05/2019 12:39:33,15.382,0.8681
10/05/2019 12:40:33,15.384,0.8683
10/05/2019 12:41:33,15.385,0.8679
10/05/2019 12:42:33,15.387,0.8681
10/05/2019 12:43:33,15.387,0.8679
10/05/2019 12:44:33,15.388,0.8681
10/05/2019 12:45:33,15.39,0.8681
10/05/2019 12:46:33,15.391,0.8681
10/05/2019 12:47:33,15.393,0.8681
10/05/2019 12:48:33,15.393,0.8681
10/05/2019 12:49:33,15.394,0.8683
10/05/2019 12:50:33,15.396,0.8683
10/05/2019 12:51:33,15.397,0.8681
10/05/2019 12:52:33,15.399,0.8683
10/05/2019 12:53:33,15.4,0.8681
10/05/2019 12:54:33,15.402,0.8681
10/05/2019 12:55:33,15.402,0.8681
10/05/2019 12:56:33,15.403,0.8683
10/05/2019 12:57:33,15.405,0.8681
10/05/2019 12:58:33,15.406,0.8681
10/05/2019 12:59:33,15.408,0.8681
10/05/2019 13:00:33,15.409,0.8681
10/05/2019 13:01:33,15.411,0.8681
10/05/2019 13:02:33,15.412,0.8683
10/05/2019 13:03:33,15.414,0.8681
10/05/2019 13:04:33,15.415,0.8681
10/05/2019 13:05:33,15.417,0.8681
10/05/2019 13:06:33,15.418,0.8683
10/05/2019 13:07:33,15.42,0.8683
10/05/2019 13:08:33,15.421,0.8679
10/05/2019 13:09:33,15.421,0.8683
10/05/2019 13:10:33,15.423,0.8683
10/05/2019 13:11:33,15.424,0.8683
10/05/2019 13:12:33,15.426,0.8683
10/05/2019 13:13:33,15.427,0.8681
10/05/2019 13:14:33,15.429,0.8681
10/05/2019 13:15:33,15.43,0.8681
10/05/2019 13:16:33,15.431,0.8679
10/05/2019 13:17:33,15.433,0.8683
10/05/2019 13:18:33,15.434,0.8681
10/05/2019 13:19:33,15.436,0.8681
10/05/2019 13:20:33,15.437,0.8681
10/05/2019 13:21:33,15.439,0.8683
10/05/2019 13:22:33,15.44,0.8683
10/05/2019 13:23:33,15.442,0.8681
10/05/2019 13:24:33,15.443,0.8681
10/05/2019 13:25:33,15.445,0.8681
10/05/2019 13:26:33,15.446,0.8683
10/05/2019 13:27:33,15.448,0.8681
10/05/2019 13:28:33,15.449,0.8681
10/05/2019 13:29:33,15.449,0.8681
10/05/2019 13:30:33,15.451,0.8679
10/05/2019 13:31:33,15.452,0.8679
10/05/2019 13:32:33,15.454,0.8681
10/05/2019 13:33:33,15.455,0.8681
10/05/2019 13:34:33,15.457,0.8685
10/05/2019 13:35:33,15.458,0.8681
10/05/2019 13:36:33,15.46,0.8681
10/05/2019 13:37:33,15.461,0.8683
10/05/2019 13:38:33,15.463,0.8681
10/05/2019 13:39:33,15.464,0.8683
10/05/2019 13:40:33,15.466,0.8683
10/05/2019 13:41:33,15.467,0.8683
10/05/2019 13:42:33,15.469,0.8681
10/05/2019 13:43:33,15.47,0.8681
10/05/2019 13:44:33,15.472,0.8679
10/05/2019 13:45:33,15.473,0.8681
10/05/2019 13:46:33,15.475,0.8681
10/05/2019 13:47:33,15.476,0.8681
10/05/2019 13:48:33,15.478,0.8681
10/05/2019 13:49:33,15.479,0.8681
10/05/2019 13:50:33,15.481,0.8679
10/05/2019 13:51:33,15.482,0.8679
10/05/2019 13:52:33,15.484,0.8679
10/05/2019 13:53:33,15.485,0.8681
10/05/2019 13:54:33,15.487,0.8681
10/05/2019 13:55:33,15.488,0.8683
10/05/2019 13:56:33,15.49,0.8679
10/05/2019 13:57:33,15.491,0.8679
10/05/2019 13:58:33,15.494,0.8681
10/05/2019 13:59:33,15.496,0.8681
10/05/2019 14:00:33,15.497,0.8679
10/05/2019 14:01:33,15.499,0.8681
10/05/2019 14:02:33,15.5,0.8681
10/05/2019 14:03:33,15.502,0.8679
10/05/2019 14:04:33,15.503,0.8681
10/05/2019 14:05:33,15.505,0.8679
10/05/2019 14:06:33,15.506,0.8681
10/05/2019 14:07:33,15.508,0.8679
10/05/2019 14:08:33,15.509,0.8679
10/05/2019 14:09:33,15.511,0.8679
10/05/2019 14:10:33,15.512,0.8681
10/05/2019 14:11:33,15.514,0.8679
10/05/2019 14:12:33,15.515,0.8683
10/05/2019 14:13:33,15.517,0.8677
10/05/2019 14:14:33,15.518,0.8679
10/05/2019 14:15:33,15.52,0.8679
10/05/2019 14:16:33,15.521,0.8679
10/05/2019 14:17:33,15.523,0.8679
10/05/2019 14:18:33,15.524,0.8679
10/05/2019 14:19:33,15.525,0.8681
10/05/2019 14:20:33,15.527,0.8679
10/05/2019 14:21:33,15.528,0.8681
10/05/2019 14:22:33,15.53,0.8677
10/05/2019 14:23:33,15.531,0.8679
10/05/2019 14:24:33,15.533,0.8677
10/05/2019 14:25:33,15.534,0.8679
10/05/2019 14:26:33,15.536,0.8679
10/05/2019 14:27:33,15.537,0.8677
10/05/2019 14:28:33,15.539,0.8677
10/05/2019 14:29:33,15.54,0.8677
10/05/2019 14:30:33,15.542,0.8679
10/05/2019 14:31:33,15.543,0.8679
10/05/2019 14:32:33,15.545,0.8677
10/05/2019 14:33:33,15.546,0.8677
10/05/2019 14:34:33,15.548,0.8677
10/05/2019 14:35:33,15.549,0.8677
10/05/2019 14:36:33,15.551,0.8677
10/05/2019 14:37:33,15.552,0.8677
10/05/2019 14:38:33,15.554,0.8677
10/05/2019 14:39:33,15.555,0.8677
10/05/2019 14:40:33,15.557,0.8677
10/05/2019 14:41:33,15.558,0.8677
10/05/2019 14:42:33,15.56,0.8677
10/05/2019 14:43:33,15.561,0.8675
10/05/2019 14:44:33,15.563,0.8675
10/05/2019 14:45:33,15.564,0.8675
10/05/2019 14:46:33,15.566,0.8673
10/05/2019 14:47:33,15.567,0.8675
10/05/2019 14:48:33,15.569,0.8675
10/05/2019 14:49:33,15.57,0.8675
10/05/2019 14:50:33,15.572,0.8673
10/05/2019 14:51:33,15.573,0.8675
10/05/2019 14:52:33,15.575,0.8675
10/05/2019 14:53:33,15.576,0.8671
10/05/2019 14:54:33,15.578,0.8675
10/05/2019 14:55:33,15.579,0.8673
10/05/2019 14:56:33,15.581,0.8673
10/05/2019 14:57:33,15.582,0.8673
10/05/2019 14:58:33,15.584,0.8675
10/05/2019 14:59:33,15.584,0.8673
10/05/2019 15:00:33,15.585,0.8673
10/05/2019 15:01:33,15.587,0.8673
10/05/2019 15:02:33,15.588,0.8675
10/05/2019 15:03:33,15.59,0.8673
10/05/2019 15:04:33,15.591,0.8673
10/05/2019 15:05:33,15.593,0.8671
10/05/2019 15:06:33,15.594,0.8673
10/05/2019 15:07:33,15.596,0.8671
10/05/2019 15:08:33,15.597,0.8675
10/05/2019 15:09:33,15.597,0.8673
10/05/2019 15:10:33,15.599,0.8671
10/05/2019 15:11:33,15.6,0.8671
10/05/2019 15:12:33,15.602,0.8671
10/05/2019 15:13:33,15.603,0.8671
10/05/2019 15:14:33,15.605,0.8671
10/05/2019 15:15:33,15.605,0.8673
10/05/2019 15:16:33,15.606,0.8671
10/05/2019 15:17:33,15.608,0.8671
10/05/2019 15:18:33,15.609,0.8671
10/05/2019 15:19:33,15.611,0.8669
10/05/2019 15:20:33,15.611,0.8669
10/05/2019 15:21:33,15.612,0.8667
10/05/2019 15:22:33,15.613,0.8669
10/05/2019 15:23:33,15.613,0.8669
10/05/2019 15:24:33,15.615,0.8671
10/05/2019 15:25:33,15.616,0.8669
10/05/2019 15:26:33,15.616,0.8669
10/05/2019 15:27:33,15.618,0.8669
10/05/2019 15:28:33,15.619,0.8669
10/05/2019 15:29:33,15.619,0.8669
10/05/2019 15:30:33,15.621,0.8667
10/05/2019 15:31:33,15.622,0.8665
10/05/2019 15:32:33,15.622,0.8667
10/05/2019 15:33:33,15.624,0.8667
10/05/2019 15:34:33,15.624,0.8667
10/05/2019 15:35:33,15.625,0.8667
10/05/2019 15:36:33,15.625,0.8665
10/05/2019 15:37:33,15.627,0.8671
10/05/2019 15:38:33,15.628,0.8669
10/05/2019 15:39:33,15.628,0.8667
10/05/2019 15:40:33,15.63,0.8667
10/05/2019 15:41:33,15.63,0.8667
10/05/2019 15:42:33,15.631,0.8667
10/05/2019 15:43:33,15.631,0.8665
10/05/2019 15:44:33,15.633,0.8667
10/05/2019 15:45:33,15.633,0.8665
10/05/2019 15:46:33,15.634,0.8667
10/05/2019 15:47:33,15.634,0.8665
10/05/2019 15:48:33,15.634,0.8667
10/05/2019 15:49:33,15.636,0.8665
10/05/2019 15:50:33,15.636,0.8667
10/05/2019 15:51:33,15.637,0.8667
10/05/2019 15:52:33,15.637,0.8665
10/05/2019 15:53:33,15.639,0.8665
10/05/2019 15:54:33,15.639,0.8665
10/05/2019 15:55:33,15.639,0.8667
10/05/2019 15:56:33,15.64,0.8667
10/05/2019 15:57:33,15.64,0.8667
10/05/2019 15:58:33,15.64,0.8663
10/05/2019 15:59:33,15.642,0.8665
10/05/2019 16:00:33,15.642,0.8667
10/05/2019 16:01:33,15.642,0.8665
10/05/2019 16:02:33,15.643,0.8665
10/05/2019 16:03:33,15.643,0.8665
10/05/2019 16:04:33,15.643,0.8667
10/05/2019 16:05:33,15.643,0.8665
10/05/2019 16:06:33,15.645,0.8665
10/05/2019 16:07:33,15.645,0.8667
10/05/2019 16:08:33,15.645,0.8665
10/05/2019 16:09:33,15.645,0.8663
10/05/2019 16:10:33,15.645,0.8667
10/05/2019 16:11:33,15.646,0.8663
10/05/2019 16:12:33,15.646,0.8665
10/05/2019 16:13:33,15.646,0.8663
10/05/2019 16:14:33,15.646,0.8663
10/05/2019 16:15:33,15.646,0.8663
10/05/2019 16:16:33,15.646,0.8665
10/05/2019 16:17:33,15.646,0.8665
10/05/2019 16:18:33,15.646,0.8665
10/05/2019 16:19:33,15.648,0.8665
10/05/2019 16:20:33,15.648,0.8665
10/05/2019 16:21:33,15.648,0.8665
10/05/2019 16:22:33,15.648,0.8665
10/05/2019 16:23:33,15.648,0.8665
10/05/2019 16:24:33,15.648,0.8663
10/05/2019 16:25:33,15.648,0.8665
10/05/2019 16:26:33,15.648,0.8663
10/05/2019 16:27:33,15.648,0.8665
10/05/2019 16:28:33,15.648,0.8665
10/05/2019 16:29:33,15.648,0.8663
10/05/2019 16:30:33,15.648,0.8663
10/05/2019 16:31:33,15.648,0.8665
10/05/2019 16:32:33,15.648,0.8665
10/05/2019 16:33:33,15.648,0.8665
10/05/2019 16:34:33,15.648,0.8663
10/05/2019 16:35:33,15.648,0.8665
10/05/2019 16:36:33,15.648,0.8663
10/05/2019 16:37:33,15.646,0.8665
10/05/2019 16:38:33,15.646,0.8663
10/05/2019 16:39:33,15.646,0.8663
10/05/2019 16:40:33,15.646,0.8665
10/05/2019 16:41:33,15.646,0.8663
10/05/2019 16:42:33,15.646,0.8663
10/05/2019 16:43:33,15.646,0.8665
10/05/2019 16:44:33,15.646,0.8663
10/05/2019 16:45:33,15.645,0.8665
10/05/2019 16:46:33,15.645,0.8663
10/05/2019 16:47:33,15.645,0.8663
10/05/2019 16:48:33,15.645,0.8663
10/05/2019 16:49:33,15.645,0.8665
10/05/2019 16:50:33,15.645,0.8663
10/05/2019 16:51:33,15.643,0.8663
10/05/2019 16:52:33,15.643,0.8663
10/05/2019 16:53:33,15.643,0.8662
10/05/2019 16:54:33,15.643,0.8663
10/05/2019 16:55:33,15.643,0.8665
10/05/2019 16:56:33,15.642,0.8662
10/05/2019 16:57:33,15.642,0.8663
10/05/2019 16:58:33,15.642,0.8662
10/05/2019 16:59:33,15.642,0.8663
10/05/2019 17:00:33,15.642,0.8663
10/05/2019 17:01:33,15.64,0.8663
10/05/2019 17:02:33,15.64,0.8662
10/05/2019 17:03:33,15.64,0.8663
10/05/2019 17:04:33,15.64,0.8662
10/05/2019 17:05:33,15.639,0.8662
10/05/2019 17:06:33,15.639,0.8663
10/05/2019 17:07:33,15.639,0.8663
10/05/2019 17:08:33,15.637,0.8663
10/05/2019 17:09:33,15.637,0.8663
10/05/2019 17:10:33,15.637,0.8662
10/05/2019 17:11:33,15.637,0.8663
10/05/2019 17:12:33,15.636,0.8663
10/05/2019 17:13:33,15.636,0.8662
10/05/2019 17:14:33,15.636,0.8663
10/05/2019 17:15:33,15.634,0.8662
10/05/2019 17:16:33,15.634,0.8662
10/05/2019 17:17:33,15.634,0.8663
10/05/2019 17:18:33,15.634,0.8662
10/05/2019 17:19:33,15.633,0.8663
10/05/2019 17:20:33,15.633,0.8662
10/05/2019 17:21:33,15.633,0.8663
10/05/2019 17:22:33,15.631,0.8662
10/05/2019 17:23:33,15.631,0.8662
10/05/2019 17:24:33,15.631,0.8662
10/05/2019 17:25:33,15.63,0.8663
10/05/2019 17:26:33,15.63,0.8662
10/05/2019 17:27:33,15.63,0.8663
10/05/2019 17:28:33,15.628,0.8663
10/05/2019 17:29:33,15.628,0.866
10/05/2019 17:30:33,15.628,0.8663
10/05/2019 17:31:33,15.627,0.8662
10/05/2019 17:32:33,15.627,0.8662
10/05/2019 17:33:33,15.627,0.8663
10/05/2019 17:34:33,15.625,0.8663
10/05/2019 17:35:33,15.625,0.8663
10/05/2019 17:36:33,15.625,0.8662
10/05/2019 17:37:33,15.625,0.8662
10/05/2019 17:38:33,15.624,0.8662
10/05/2019 17:39:33,15.624,0.8662
10/05/2019 17:40:33,15.624,0.8662
10/05/2019 17:41:33,15.622,0.866
10/05/2019 17:42:33,15.622,0.8662
10/05/2019 17:43:33,15.622,0.8662
10/05/2019 17:44:33,15.621,0.8662
10/05/2019 17:45:33,15.621,0.8662
10/05/2019 17:46:33,15.619,0.8663
10/05/2019 17:47:33,15.619,0.8662
10/05/2019 17:48:33,15.619,0.8662
10/05/2019 17:49:33,15.619,0.866
10/05/2019 17:50:33,15.618,0.8662
10/05/2019 17:51:33,15.618,0.8662
10/05/2019 17:52:33,15.616,0.8662
10/05/2019 17:53:33,15.616,0.8665
10/05/2019 17:54:33,15.616,0.866
10/05/2019 17:55:33,15.615,0.8662
10/05/2019 17:56:33,15.615,0.8662
10/05/2019 17:57:33,15.615,0.8662
10/05/2019 17:58:33,15.613,0.8663
10/05/2019 17:59:33,15.613,0.8662
10/05/2019 18:00:33,15.613,0.866
10/05/2019 18:01:33,15.612,0.8662
10/05/2019 18:02:33,15.612,0.8662
10/05/2019 18:03:33,15.612,0.8662
10/05/2019 18:04:33,15.611,0.8662
10/05/2019 18:05:33,15.611,0.8662
10/05/2019 18:06:33,15.611,0.8662
10/05/2019 18:07:33,15.609,0.8663
10/05/2019 18:08:33,15.609,0.8662
10/05/2019 18:09:33,15.609,0.8662
10/05/2019 18:10:33,15.608,0.866
10/05/2019 18:11:33,15.608,0.866
10/05/2019 18:12:33,15.608,0.8662
10/05/2019 18:13:33,15.606,0.8662
10/05/2019 18:14:33,15.606,0.866
10/05/2019 18:15:33,15.605,0.8662
10/05/2019 18:16:33,15.605,0.8662
10/05/2019 18:17:33,15.605,0.866
10/05/2019 18:18:33,15.603,0.8662
10/05/2019 18:19:33,15.603,0.8662
10/05/2019 18:20:33,15.603,0.866
10/05/2019 18:21:33,15.602,0.8662
10/05/2019 18:22:33,15.602,0.8662
10/05/2019 18:23:33,15.602,0.8662
10/05/2019 18:24:33,15.6,0.8663
10/05/2019 18:25:33,15.6,0.8662
10/05/2019 18:26:33,15.599,0.8662
10/05/2019 18:27:33,15.599,0.8662
10/05/2019 18:28:33,15.599,0.8662
10/05/2019 18:29:33,15.597,0.8662
10/05/2019 18:30:33,15.597,0.866
10/05/2019 18:31:33,15.597,0.866
10/05/2019 18:32:33,15.596,0.866
10/05/2019 18:33:33,15.596,0.8662
10/05/2019 18:34:33,15.594,0.8662
10/05/2019 18:35:33,15.594,0.866
10/05/2019 18:36:33,15.594,0.8662
10/05/2019 18:37:33,15.593,0.8662
10/05/2019 18:38:33,15.593,0.866
10/05/2019 18:39:33,15.591,0.8662
10/05/2019 18:40:33,15.591,0.8662
10/05/2019 18:41:33,15.591,0.866
10/05/2019 18:42:33,15.59,0.8662
10/05/2019 18:43:33,15.59,0.8662
10/05/2019 18:44:33,15.588,0.866
10/05/2019 18:45:33,15.588,0.8662
10/05/2019 18:46:33,15.588,0.8662
10/05/2019 18:47:33,15.587,0.866
10/05/2019 18:48:33,15.587,0.8662
10/05/2019 18:49:33,15.585,0.8662
10/05/2019 18:50:33,15.585,0.866
10/05/2019 18:51:33,15.584,0.866
10/05/2019 18:52:33,15.584,0.8662
10/05/2019 18:53:33,15.584,0.8662
10/05/2019 18:54:33,15.582,0.8662
10/05/2019 18:55:33,15.582,0.866
10/05/2019 18:56:33,15.581,0.8662
10/05/2019 18:57:33,15.581,0.866
10/05/2019 18:58:33,15.579,0.8662
10/05/2019 18:59:33,15.579,0.866
10/05/2019 19:00:33,15.579,0.866
10/05/2019 19:01:33,15.578,0.8662
10/05/2019 19:02:33,15.578,0.8662
10/05/2019 19:03:33,15.576,0.8662
10/05/2019 19:04:33,15.576,0.866
10/05/2019 19:05:33,15.575,0.866
10/05/2019 19:06:33,15.575,0.866
10/05/2019 19:07:33,15.573,0.8662
10/05/2019 19:08:33,15.573,0.866
10/05/2019 19:09:33,15.572,0.866
10/05/2019 19:10:33,15.572,0.866
10/05/2019 19:11:33,15.57,0.866
10/05/2019 19:12:33,15.57,0.866
10/05/2019 19:13:33,15.57,0.866
10/05/2019 19:14:33,15.569,0.8662
10/05/2019 19:15:33,15.569,0.8662
10/05/2019 19:16:33,15.567,0.866
10/05/2019 19:17:33,15.567,0.866
10/05/2019 19:18:33,15.566,0.8662
10/05/2019 19:19:33,15.566,0.8662
10/05/2019 19:20:33,15.564,0.8662
10/05/2019 19:21:33,15.564,0.866
10/05/2019 19:22:33,15.563,0.8662
10/05/2019 19:23:33,15.563,0.866
10/05/2019 19:24:33,15.561,0.866
10/05/2019 19:25:33,15.561,0.866
10/05/2019 19:26:33,15.56,0.866
10/05/2019 19:27:33,15.56,0.866
10/05/2019 19:28:33,15.558,0.866
10/05/2019 19:29:33,15.558,0.8662
10/05/2019 19:30:33,15.557,0.866
10/05/2019 19:31:33,15.557,0.866
10/05/2019 19:32:33,15.555,0.8662
10/05/2019 19:33:33,15.555,0.866
10/05/2019 19:34:33,15.554,0.866
10/05/2019 19:35:33,15.554,0.866
10/05/2019 19:36:33,15.552,0.8662
10/05/2019 19:37:33,15.552,0.866
10/05/2019 19:38:33,15.551,0.866
10/05/2019 19:39:33,15.551,0.866
10/05/2019 19:40:33,15.549,0.866
10/05/2019 19:41:33,15.549,0.866
10/05/2019 19:42:33,15.548,0.866
10/05/2019 19:43:33,15.548,0.866
10/05/2019 19:44:33,15.546,0.866
10/05/2019 19:45:33,15.545,0.8662
10/05/2019 19:46:33,15.545,0.866
10/05/2019 19:47:33,15.543,0.866
10/05/2019 19:48:33,15.543,0.866
10/05/2019 19:49:33,15.542,0.866
10/05/2019 19:50:33,15.542,0.866
10/05/2019 19:51:33,15.54,0.866
10/05/2019 19:52:33,15.54,0.8662
10/05/2019 19:53:33,15.539,0.866
10/05/2019 19:54:33,15.539,0.866
10/05/2019 19:55:33,15.537,0.866
10/05/2019 19:56:33,15.537,0.866
10/05/2019 19:57:33,15.536,0.866
10/05/2019 19:58:33,15.536,0.866
10/05/2019 19:59:33,15.534,0.866
10/05/2019 20:00:33,15.534,0.866
10/05/2019 20:01:33,15.533,0.866
10/05/2019 20:02:33,15.533,0.866
10/05/2019 20:03:33,15.531,0.8658
10/05/2019 20:04:33,15.53,0.866
10/05/2019 20:05:33,15.53,0.866
10/05/2019 20:06:33,15.528,0.866
10/05/2019 20:07:33,15.528,0.866
10/05/2019 20:08:33,15.527,0.866
10/05/2019 20:09:33,15.527,0.866
10/05/2019 20:10:33,15.525,0.866
10/05/2019 20:11:33,15.525,0.866
10/05/2019 20:12:33,15.524,0.866
10/05/2019 20:13:33,15.523,0.8662
10/05/2019 20:14:33,15.523,0.866
10/05/2019 20:15:33,15.521,0.866
10/05/2019 20:16:33,15.521,0.866
10/05/2019 20:17:33,15.52,0.866
10/05/2019 20:18:33,15.518,0.866
10/05/2019 20:19:33,15.518,0.866
10/05/2019 20:20:33,15.517,0.866
10/05/2019 20:21:33,15.517,0.8662
10/05/2019 20:22:33,15.515,0.866
10/05/2019 20:23:33,15.515,0.8658
10/05/2019 20:24:33,15.514,0.866
10/05/2019 20:25:33,15.512,0.866
10/05/2019 20:26:33,15.512,0.866
10/05/2019 20:27:33,15.511,0.866
10/05/2019 20:28:33,15.511,0.866
10/05/2019 20:29:33,15.509,0.866
10/05/2019 20:30:33,15.508,0.866
10/05/2019 20:31:33,15.508,0.866
10/05/2019 20:32:33,15.506,0.8662
10/05/2019 20:33:33,15.505,0.866
10/05/2019 20:34:33,15.505,0.8662
10/05/2019 20:35:33,15.503,0.866
10/05/2019 20:36:33,15.503,0.866
10/05/2019 20:37:33,15.502,0.866
10/05/2019 20:38:33,15.5,0.866
10/05/2019 20:39:33,15.5,0.866
10/05/2019 20:40:33,15.499,0.866
10/05/2019 20:41:33,15.499,0.866
10/05/2019 20:42:33,15.497,0.8658
10/05/2019 20:43:33,15.496,0.866
10/05/2019 20:44:33,15.496,0.866
10/05/2019 20:45:33,15.494,0.866
10/05/2019 20:46:33,15.493,0.866
10/05/2019 20:47:33,15.493,0.866
10/05/2019 20:48:33,15.491,0.866
10/05/2019 20:49:33,15.49,0.866
10/05/2019 20:50:33,15.49,0.866
10/05/2019 20:51:33,15.488,0.866
10/05/2019 20:52:33,15.488,0.8658
10/05/2019 20:53:33,15.487,0.866
10/05/2019 20:54:33,15.485,0.866
10/05/2019 20:55:33,15.485,0.866
10/05/2019 20:56:33,15.484,0.866
10/05/2019 20:57:33,15.482,0.866
10/05/2019 20:58:33,15.482,0.866
10/05/2019 20:59:33,15.481,0.8658
10/05/2019 21:00:33,15.481,0.866
10/05/2019 21:01:33,15.479,0.866
10/05/2019 21:02:33,15.478,0.866
10/05/2019 21:03:33,15.478,0.866
10/05/2019 21:04:33,15.476,0.866
10/05/2019 21:05:33,15.475,0.8658
10/05/2019 21:06:33,15.475,0.866
10/05/2019 21:07:33,15.473,0.866
10/05/2019 21:08:33,15.472,0.866
10/05/2019 21:09:33,15.472,0.866
10/05/2019 21:10:33,15.47,0.8658
10/05/2019 21:11:33,15.469,0.866
10/05/2019 21:12:33,15.469,0.8658
10/05/2019 21:13:33,15.467,0.866
10/05/2019 21:14:33,15.467,0.866
10/05/2019 21:15:33,15.466,0.866
10/05/2019 21:16:33,15.464,0.866
10/05/2019 21:17:33,15.464,0.866
10/05/2019 21:18:33,15.463,0.8658
10/05/2019 21:19:33,15.461,0.8658
10/05/2019 21:20:33,15.461,0.8658
10/05/2019 21:21:33,15.46,0.866
10/05/2019 21:22:33,15.458,0.866
10/05/2019 21:23:33,15.458,0.866
10/05/2019 21:24:33,15.457,0.866
10/05/2019 21:25:33,15.455,0.8658
10/05/2019 21:26:33,15.454,0.866
10/05/2019 21:27:33,15.454,0.866
10/05/2019 21:28:33,15.452,0.8658
10/05/2019 21:29:33,15.451,0.8658
10/05/2019 21:30:33,15.451,0.8658
10/05/2019 21:31:33,15.449,0.866
10/05/2019 21:32:33,15.448,0.866
10/05/2019 21:33:33,15.448,0.866
10/05/2019 21:34:33,15.446,0.8658
10/05/2019 21:35:33,15.445,0.866
10/05/2019 21:36:33,15.445,0.866
10/05/2019 21:37:33,15.443,0.8658
10/05/2019 21:38:33,15.442,0.866
10/05/2019 21:39:33,15.44,0.866
10/05/2019 21:40:33,15.44,0.8658
10/05/2019 21:41:33,15.439,0.866
10/05/2019 21:42:33,15.437,0.866
10/05/2019 21:43:33,15.437,0.866
10/05/2019 21:44:33,15.436,0.8658
10/05/2019 21:45:33,15.434,0.8658
10/05/2019 21:46:33,15.433,0.8658
10/05/2019 21:47:33,15.433,0.8658
10/05/2019 21:48:33,15.431,0.8658
10/05/2019 21:49:33,15.43,0.8658
10/05/2019 21:50:33,15.43,0.866
10/05/2019 21:51:33,15.429,0.8658
10/05/2019 21:52:33,15.427,0.866
10/05/2019 21:53:33,15.426,0.866
10/05/2019 21:54:33,15.426,0.866
10/05/2019 21:55:33,15.424,0.866
10/05/2019 21:56:33,15.423,0.8658
10/05/2019 21:57:33,15.421,0.8658
10/05/2019 21:58:33,15.421,0.8658
10/05/2019 21:59:33,15.42,0.866
10/05/2019 22:00:33,15.418,0.8658
10/05/2019 22:01:33,15.417,0.8658
10/05/2019 22:02:33,15.417,0.8658
10/05/2019 22:03:33,15.415,0.8658
10/05/2019 22:04:33,15.414,0.8658
10/05/2019 22:05:33,15.412,0.866
10/05/2019 22:06:33,15.411,0.8658
10/05/2019 22:07:33,15.411,0.8658
10/05/2019 22:08:33,15.409,0.866
10/05/2019 22:09:33,15.408,0.866
10/05/2019 22:10:33,15.406,0.866
10/05/2019 22:11:33,15.406,0.8658
10/05/2019 22:12:33,15.405,0.8658
10/05/2019 22:13:33,15.403,0.8658
10/05/2019 22:14:33,15.402,0.8658
10/05/2019 22:15:33,15.402,0.8658
10/05/2019 22:16:33,15.4,0.8658
10/05/2019 22:17:33,15.399,0.8658
10/05/2019 22:18:33,15.397,0.866
10/05/2019 22:19:33,15.397,0.8658
10/05/2019 22:20:33,15.396,0.8658
10/05/2019 22:21:33,15.394,0.8658
10/05/2019 22:22:33,15.393,0.866
10/05/2019 22:23:33,15.391,0.866
10/05/2019 22:24:33,15.391,0.8658
10/05/2019 22:25:33,15.39,0.866
10/05/2019 22:26:33,15.388,0.8658
10/05/2019 22:27:33,15.387,0.866
10/05/2019 22:28:33,15.387,0.866
10/05/2019 22:29:33,15.385,0.866
10/05/2019 22:30:33,15.384,0.8658
10/05/2019 22:31:33,15.382,0.8658
10/05/2019 22:32:33,15.381,0.8658
10/05/2019 22:33:33,15.381,0.8658
10/05/2019 22:34:33,15.379,0.8658
10/05/2019 22:35:33,15.378,0.8658
10/05/2019 22:36:33,15.376,0.866
10/05/2019 22:37:33,15.375,0.866
10/05/2019 22:38:33,15.375,0.8658
10/05/2019 22:39:33,15.373,0.8658
10/05/2019 22:40:33,15.372,0.8658
10/05/2019 22:41:33,15.37,0.8658
10/05/2019 22:42:33,15.37,0.8658
10/05/2019 22:43:33,15.369,0.8658
10/05/2019 22:44:33,15.367,0.8658
10/05/2019 22:45:33,15.366,0.8658
10/05/2019 22:46:33,15.364,0.8658
10/05/2019 22:47:33,15.364,0.8658
10/05/2019 22:48:33,15.363,0.8658
10/05/2019 22:49:33,15.361,0.8658
10/05/2019 22:50:33,15.36,0.8658
10/05/2019 22:51:33,15.358,0.8658
10/05/2019 22:52:33,15.358,0.8658
10/05/2019 22:53:33,15.357,0.8658
10/05/2019 22:54:33,15.355,0.866
10/05/2019 22:55:33,15.354,0.8658
10/05/2019 22:56:33,15.352,0.8658
10/05/2019 22:57:33,15.352,0.8658
10/05/2019 22:58:33,15.351,0.8658
10/05/2019 22:59:33,15.349,0.8658
10/05/2019 23:00:33,15.348,0.866
10/05/2019 23:01:33,15.346,0.8658
10/05/2019 23:02:33,15.346,0.8658
10/05/2019 23:03:33,15.345,0.8658
10/05/2019 23:04:33,15.343,0.8658
10/05/2019 23:05:33,15.342,0.8658
10/05/2019 23:06:33,15.34,0.8658
10/05/2019 23:07:33,15.34,0.8658
10/05/2019 23:08:33,15.339,0.8658
10/05/2019 23:09:33,15.337,0.8658
10/05/2019 23:10:33,15.336,0.8658
10/05/2019 23:11:33,15.334,0.8658
10/05/2019 23:12:33,15.334,0.8658
10/05/2019 23:13:33,15.333,0.8658
10/05/2019 23:14:33,15.331,0.8658
10/05/2019 23:15:33,15.33,0.8658
10/05/2019 23:16:33,15.329,0.8658
10/05/2019 23:17:33,15.327,0.8658
10/05/2019 23:18:33,15.327,0.8658
10/05/2019 23:19:33,15.326,0.8658
10/05/2019 23:20:33,15.324,0.8658
10/05/2019 23:21:33,15.323,0.8658
10/05/2019 23:22:33,15.321,0.8658
10/05/2019 23:23:33,15.321,0.8658
10/05/2019 23:24:33,15.32,0.8658
10/05/2019 23:25:33,15.318,0.8658
10/05/2019 23:26:33,15.317,0.8658
10/05/2019 23:27:33,15.315,0.8658
10/05/2019 23:28:33,15.314,0.8658
10/05/2019 23:29:33,15.314,0.8658
10/05/2019 23:30:33,15.312,0.8658
10/05/2019 23:31:33,15.311,0.8658
10/05/2019 23:32:33,15.309,0.8658
10/05/2019 23:33:33,15.308,0.8658
10/05/2019 23:34:33,15.308,0.8658
10/05/2019 23:35:33,15.306,0.8658
10/05/2019 23:36:33,15.305,0.8658
10/05/2019 23:37:33,15.303,0.8658
10/05/2019 23:38:33,15.302,0.8658
10/05/2019 23:39:33,15.302,0.8658
10/05/2019 23:40:33,15.3,0.8658
10/05/2019 23:41:33,15.299,0.8658
10/05/2019 23:42:33,15.297,0.8658
10/05/2019 23:43:33,15.296,0.8658
10/05/2019 23:44:33,15.294,0.8658
10/05/2019 23:45:33,15.294,0.8658
10/05/2019 23:46:33,15.293,0.8658
10/05/2019 23:47:33,15.291,0.8658
10/05/2019 23:48:33,15.29,0.8658
10/05/2019 23:49:33,15.288,0.8658
10/05/2019 23:50:33,15.288,0.8658
10/05/2019 23:51:33,15.287,0.8658
10/05/2019 23:52:33,15.285,0.8658
10/05/2019 23:53:33,15.284,0.8658
10/05/2019 23:54:33,15.282,0.8658
10/05/2019 23:55:33,15.282,0.8658
10/05/2019 23:56:33,15.281,0.8658
10/05/2019 23:57:33,15.279,0.8658
10/05/2019 23:58:33,15.278,0.8658
10/05/2019 23:59:33,15.276,0.866
10/06/2019 00:00:33,15.275,0.8658
10/06/2019 00:01:33,15.275,0.8658
10/06/2019 00:02:33,15.273,0.8658
10/06/2019 00:03:33,15.272,0.8658
10/06/2019 00:04:33,15.27,0.8658
10/06/2019 00:05:33,15.269,0.8658
10/06/2019 00:06:33,15.269,0.8658
10/06/2019 00:07:33,15.267,0.8658
10/06/2019 00:08:33,15.266,0.8658
10/06/2019 00:09:33,15.264,0.8658
10/06/2019 00:10:33,15.263,0.8658
10/06/2019 00:11:33,15.263,0.8658
10/06/2019 00:12:33,15.261,0.8658
10/06/2019 00:13:33,15.26,0.8658
10/06/2019 00:14:33,15.258,0.8658
10/06/2019 00:15:33,15.257,0.8658
10/06/2019 00:16:33,15.255,0.8658
10/06/2019 00:17:33,15.255,0.8658
10/06/2019 00:18:33,15.254,0.8658
10/06/2019 00:19:33,15.252,0.8658
10/06/2019 00:20:33,15.251,0.8658
10/06/2019 00:21:33,15.251,0.8658
10/06/2019 00:22:33,15.249,0.8658
10/06/2019 00:23:33,15.248,0.8658
10/06/2019 00:24:33,15.246,0.8658
10/06/2019 00:25:33,15.245,0.8658
10/06/2019 00:26:33,15.245,0.8658
10/06/2019 00:27:33,15.243,0.8658
10/06/2019 00:28:33,15.242,0.8658
10/06/2019 00:29:33,15.24,0.8658
10/06/2019 00:30:33,15.239,0.8658
10/06/2019 00:31:33,15.239,0.8658
10/06/2019 00:32:33,15.237,0.8658
10/06/2019 00:33:33,15.236,0.8658
10/06/2019 00:34:33,15.234,0.8658
10/06/2019 00:35:33,15.233,0.8658
10/06/2019 00:36:33,15.233,0.8658
10/06/2019 00:37:33,15.231,0.8658
10/06/2019 00:38:33,15.23,0.866
10/06/2019 00:39:33,15.228,0.8658
10/06/2019 00:40:33,15.228,0.8658
10/06/2019 00:41:33,15.227,0.8658
10/06/2019 00:42:33,15.225,0.8658
10/06/2019 00:43:33,15.224,0.8658
10/06/2019 00:44:33,15.223,0.866
10/06/2019 00:45:33,15.223,0.8658
10/06/2019 00:46:33,15.221,0.8658
10/06/2019 00:47:33,15.22,0.8658
10/06/2019 00:48:33,15.218,0.8658
10/06/2019 00:49:33,15.218,0.8658
10/06/2019 00:50:33,15.217,0.8658
10/06/2019 00:51:33,15.215,0.8658
10/06/2019 00:52:33,15.214,0.8658
10/06/2019 00:53:33,15.214,0.8658
10/06/2019 00:54:33,15.212,0.8658
10/06/2019 00:55:33,15.211,0.8658
10/06/2019 00:56:33,15.209,0.8658
10/06/2019 00:57:33,15.209,0.8658
10/06/2019 00:58:33,15.208,0.8658
10/06/2019 00:59:33,15.206,0.8658
10/06/2019 01:00:33,15.205,0.8658
10/06/2019 01:01:33,15.205,0.8658
10/06/2019 01:02:33,15.203,0.8658
10/06/2019 01:03:33,15.202,0.8658
10/06/2019 01:04:33,15.2,0.8658
10/06/2019 01:05:33,15.2,0.8658
10/06/2019 01:06:33,15.199,0.8658
10/06/2019 01:07:33,15.197,0.8658
10/06/2019 01:08:33,15.196,0.8658
10/06/2019 01:09:33,15.196,0.8658
10/06/2019 01:10:33,15.194,0.8658
10/06/2019 01:11:33,15.193,0.8658
10/06/2019 01:12:33,15.191,0.8658
10/06/2019 01:13:33,15.191,0.8658
10/06/2019 01:14:33,15.19,0.8658
10/06/2019 01:15:33,15.188,0.8658
10/06/2019 01:16:33,15.187,0.8658
10/06/2019 01:17:33,15.187,0.8658
10/06/2019 01:18:33,15.185,0.8658
10/06/2019 01:19:33,15.184,0.8658
10/06/2019 01:20:33,15.182,0.8658
10/06/2019 01:21:33,15.182,0.8658
10/06/2019 01:22:33,15.181,0.8658
10/06/2019 01:23:33,15.179,0.8658
10/06/2019 01:24:33,15.179,0.8658
10/06/2019 01:25:33,15.178,0.8658
10/06/2019 01:26:33,15.176,0.8658
10/06/2019 01:27:33,15.175,0.8658
10/06/2019 01:28:33,15.175,0.8658
10/06/2019 01:29:33,15.173,0.8658
10/06/2019 01:30:33,15.172,0.8658
10/06/2019 01:31:33,15.172,0.8658
10/06/2019 01:32:33,15.17,0.8658
10/06/2019 01:33:33,15.169,0.8658
10/06/2019 01:34:33,15.167,0.8658
10/06/2019 01:35:33,15.167,0.8658
10/06/2019 01:36:33,15.166,0.8658
10/06/2019 01:37:33,15.164,0.8658
10/06/2019 01:38:33,15.164,0.8658
10/06/2019 01:39:33,15.163,0.8658
10/06/2019 01:40:33,15.161,0.8658
10/06/2019 01:41:33,15.16,0.8658
10/06/2019 01:42:33,15.16,0.8658
10/06/2019 01:43:33,15.158,0.8658
10/06/2019 01:44:33,15.157,0.8658
10/06/2019 01:45:33,15.157,0.8658
10/06/2019 01:46:33,15.155,0.8656
10/06/2019 01:47:33,15.154,0.8658
10/06/2019 01:48:33,15.152,0.8658
10/06/2019 01:49:33,15.152,0.8658
10/06/2019 01:50:33,15.151,0.8658
10/06/2019 01:51:33,15.149,0.8658
10/06/2019 01:52:33,15.149,0.8658
10/06/2019 01:53:33,15.148,0.8658
10/06/2019 01:54:33,15.146,0.8658
10/06/2019 01:55:33,15.145,0.8658
10/06/2019 01:56:33,15.145,0.8658
10/06/2019 01:57:33,15.143,0.8658
10/06/2019 01:58:33,15.142,0.8658
10/06/2019 01:59:33,15.14,0.8658
10/06/2019 02:00:33,15.14,0.8658
10/06/2019 02:01:33,15.139,0.8658
10/06/2019 02:02:33,15.137,0.8658
10/06/2019 02:03:33,15.137,0.8658
10/06/2019 02:04:33,15.136,0.8658
10/06/2019 02:05:33,15.134,0.8658
10/06/2019 02:06:33,15.133,0.8658
10/06/2019 02:07:33,15.133,0.8658
10/06/2019 02:08:33,15.131,0.8658
10/06/2019 02:09:33,15.13,0.8658
10/06/2019 02:10:33,15.128,0.8658
10/06/2019 02:11:33,15.128,0.8658
10/06/2019 02:12:33,15.127,0.8658
10/06/2019 02:13:33,15.125,0.8658
10/06/2019 02:14:33,15.124,0.8658
10/06/2019 02:15:33,15.124,0.8658
10/06/2019 02:16:33,15.122,0.8658
10/06/2019 02:17:33,15.121,0.8658
10/06/2019 02:18:33,15.119,0.8656
10/06/2019 02:19:33,15.119,0.8658
10/06/2019 02:20:33,15.118,0.8656
10/06/2019 02:21:33,15.116,0.8658
10/06/2019 02:22:33,15.115,0.8658
10/06/2019 02:23:33,15.115,0.8658
10/06/2019 02:24:33,15.113,0.8658
10/06/2019 02:25:33,15.112,0.8658
10/06/2019 02:26:33,15.111,0.8658
10/06/2019 02:27:33,15.111,0.8658
10/06/2019 02:28:33,15.109,0.8658
10/06/2019 02:29:33,15.108,0.8658
10/06/2019 02:30:33,15.106,0.8658
10/06/2019 02:31:33,15.106,0.8658
10/06/2019 02:32:33,15.105,0.8658
10/06/2019 02:33:33,15.103,0.8658
10/06/2019 02:34:33,15.102,0.8658
10/06/2019 02:35:33,15.102,0.8658
10/06/2019 02:36:33,15.1,0.8656
10/06/2019 02:37:33,15.099,0.8656
10/06/2019 02:38:33,15.097,0.8658
10/06/2019 02:39:33,15.097,0.8658
10/06/2019 02:40:33,15.096,0.8658
10/06/2019 02:41:33,15.094,0.8658
10/06/2019 02:42:33,15.093,0.8656
10/06/2019 02:43:33,15.091,0.8658
10/06/2019 02:44:33,15.091,0.8658
10/06/2019 02:45:33,15.09,0.8656
10/06/2019 02:46:33,15.088,0.8656
10/06/2019 02:47:33,15.087,0.8656
10/06/2019 02:48:33,15.087,0.8658
10/06/2019 02:49:33,15.085,0.8656
10/06/2019 02:50:33,15.084,0.8658
10/06/2019 02:51:33,15.082,0.8656
10/06/2019 02:52:33,15.082,0.8658
10/06/2019 02:53:33,15.081,0.8658
10/06/2019 02:54:33,15.079,0.8658
10/06/2019 02:55:33,15.078,0.8658
10/06/2019 02:56:33,15.078,0.8658
10/06/2019 02:57:33,15.076,0.8658
10/06/2019 02:58:33,15.075,0.8656
10/06/2019 02:59:33,15.073,0.8658
10/06/2019 03:00:33,15.072,0.8656
10/06/2019 03:01:33,15.072,0.8658
10/06/2019 03:02:33,15.07,0.8658
10/06/2019 03:03:33,15.069,0.8658
10/06/2019 03:04:33,15.067,0.8658
10/06/2019 03:05:33,15.067,0.8658
10/06/2019 03:06:33,15.066,0.8658
10/06/2019 03:07:33,15.064,0.8656
10/06/2019 03:08:33,15.063,0.8656
10/06/2019 03:09:33,15.063,0.8656
10/06/2019 03:10:33,15.061,0.8658
10/06/2019 03:11:33,15.06,0.8656
10/06/2019 03:12:33,15.058,0.8656
10/06/2019 03:13:33,15.057,0.8656
10/06/2019 03:14:33,15.057,0.8656
10/06/2019 03:15:33,15.055,0.8658
10/06/2019 03:16:33,15.054,0.8656
10/06/2019 03:17:33,15.052,0.8656
10/06/2019 03:18:33,15.052,0.8658
10/06/2019 03:19:33,15.051,0.8658
10/06/2019 03:20:33,15.049,0.8658
10/06/2019 03:21:33,15.048,0.8658
10/06/2019 03:22:33,15.048,0.8658
10/06/2019 03:23:33,15.046,0.8658
10/06/2019 03:24:33,15.045,0.8658
10/06/2019 03:25:33,15.043,0.8658
10/06/2019 03:26:33,15.043,0.8656
10/06/2019 03:27:33,15.042,0.8658
10/06/2019 03:28:33,15.04,0.8656
10/06/2019 03:29:33,15.04,0.8656
10/06/2019 03:30:33,15.039,0.8658
10/06/2019 03:31:33,15.037,0.8656
10/06/2019 03:32:33,15.036,0.8656
10/06/2019 03:33:33,15.036,0.8656
10/06/2019 03:34:33,15.034,0.8658
10/06/2019 03:35:33,15.033,0.8658
10/06/2019 03:36:33,15.031,0.8658
10/06/2019 03:37:33,15.031,0.8658
10/06/2019 03:38:33,15.03,0.8658
10/06/2019 03:39:33,15.028,0.8658
10/06/2019 03:40:33,15.028,0.8658
10/06/2019 03:41:33,15.027,0.8656
10/06/2019 03:42:33,15.025,0.8656
10/06/2019 03:43:33,15.024,0.8658
10/06/2019 03:44:33,15.024,0.8658
10/06/2019 03:45:33,15.022,0.8658
10/06/2019 03:46:33,15.021,0.8658
10/06/2019 03:47:33,15.021,0.8658
10/06/2019 03:48:33,15.019,0.8658
10/06/2019 03:49:33,15.018,0.8658
10/06/2019 03:50:33,15.016,0.8658
10/06/2019 03:51:33,15.016,0.8658
10/06/2019 03:52:33,15.015,0.8656
10/06/2019 03:53:33,15.013,0.8658
10/06/2019 03:54:33,15.013,0.8658
10/06/2019 03:55:33,15.012,0.8656
10/06/2019 03:56:33,15.01,0.8658
10/06/2019 03:57:33,15.009,0.8658
10/06/2019 03:58:33,15.009,0.8656
10/06/2019 03:59:33,15.007,0.8656
10/06/2019 04:00:33,15.006,0.8656
10/06/2019 04:01:33,15.006,0.8656
10/06/2019 04:02:33,15.004,0.8656
10/06/2019 04:03:33,15.003,0.8656
10/06/2019 04:04:33,15.001,0.8658
10/06/2019 04:05:33,15.001,0.8658
10/06/2019 04:06:33,15,0.8656
10/06/2019 04:07:33,14.998,0.8656
10/06/2019 04:08:33,14.998,0.8658
10/06/2019 04:09:33,14.997,0.8658
10/06/2019 04:10:33,14.995,0.8656
10/06/2019 04:11:33,14.994,0.8658
10/06/2019 04:12:33,14.994,0.8658
10/06/2019 04:13:33,14.992,0.8658
10/06/2019 04:14:33,14.991,0.8658
10/06/2019 04:15:33,14.989,0.8658
10/06/2019 04:16:33,14.989,0.8656
10/06/2019 04:17:33,14.988,0.8656
10/06/2019 04:18:33,14.987,0.8656
10/06/2019 04:19:33,14.987,0.8656
10/06/2019 04:20:33,14.985,0.8658
10/06/2019 04:21:33,14.984,0.8656
10/06/2019 04:22:33,14.982,0.8656
10/06/2019 04:23:33,14.982,0.8656
10/06/2019 04:24:33,14.981,0.8656
10/06/2019 04:25:33,14.979,0.8658
10/06/2019 04:26:33,14.978,0.8656
10/06/2019 04:27:33,14.978,0.8656
10/06/2019 04:28:33,14.976,0.8656
10/06/2019 04:29:33,14.975,0.8656
10/06/2019 04:30:33,14.975,0.8656
10/06/2019 04:31:33,14.973,0.8656
10/06/2019 04:32:33,14.972,0.8656
10/06/2019 04:33:33,14.97,0.8656
10/06/2019 04:34:33,14.969,0.8656
10/06/2019 04:35:33,14.969,0.8656
10/06/2019 04:36:33,14.967,0.8656
10/06/2019 04:37:33,14.966,0.8656
10/06/2019 04:38:33,14.964,0.8656
10/06/2019 04:39:33,14.963,0.8656
10/06/2019 04:40:33,14.961,0.8658
10/06/2019 04:41:33,14.96,0.8656
10/06/2019 04:42:33,14.958,0.8656
10/06/2019 04:43:33,14.957,0.8656
10/06/2019 04:44:33,14.955,0.8656
10/06/2019 04:45:33,14.954,0.8658
10/06/2019 04:46:33,14.952,0.8656
10/06/2019 04:47:33,14.951,0.8658
10/06/2019 04:48:33,14.949,0.8656
10/06/2019 04:49:33,14.948,0.8656
10/06/2019 04:50:33,14.946,0.8656
10/06/2019 04:51:33,14.945,0.8658
10/06/2019 04:52:33,14.943,0.8656
10/06/2019 04:53:33,14.942,0.8658
10/06/2019 04:54:33,14.94,0.8656
10/06/2019 04:55:33,14.939,0.8656
10/06/2019 04:56:33,14.937,0.8656
10/06/2019 04:57:33,14.934,0.8656
10/06/2019 04:58:33,14.933,0.8656
10/06/2019 04:59:33,14.931,0.8656
10/06/2019 05:00:33,14.93,0.8656
10/06/2019 05:01:33,14.928,0.8658
10/06/2019 05:02:33,14.925,0.8656
10/06/2019 05:03:33,14.924,0.8656
10/06/2019 05:04:33,14.922,0.8658
10/06/2019 05:05:33,14.921,0.8656
10/06/2019 05:06:33,14.919,0.8656
10/06/2019 05:07:33,14.916,0.8656
10/06/2019 05:08:33,14.915,0.8656
10/06/2019 05:09:33,14.913,0.8656
10/06/2019 05:10:33,14.912,0.8656
10/06/2019 05:11:33,14.909,0.8656
10/06/2019 05:12:33,14.907,0.8656
10/06/2019 05:13:33,14.906,0.8656
10/06/2019 05:14:33,14.904,0.8656
10/06/2019 05:15:33,14.901,0.8658
10/06/2019 05:16:33,14.9,0.8656
10/06/2019 05:17:33,14.898,0.8656
10/06/2019 05:18:33,14.897,0.8656
10/06/2019 05:19:33,14.895,0.8656
10/06/2019 05:20:33,14.892,0.8656
10/06/2019 05:21:33,14.891,0.8658
10/06/2019 05:22:33,14.889,0.8658
10/06/2019 05:23:33,14.888,0.8656
10/06/2019 05:24:33,14.886,0.8656
10/06/2019 05:25:33,14.883,0.8656
10/06/2019 05:26:33,14.882,0.8656
10/06/2019 05:27:33,14.88,0.8656
10/06/2019 05:28:33,14.879,0.8656
10/06/2019 05:29:33,14.877,0.8656
10/06/2019 05:30:33,14.876,0.8656
10/06/2019 05:31:33,14.874,0.8658
10/06/2019 05:32:33,14.871,0.8656
10/06/2019 05:33:33,14.87,0.8658
10/06/2019 05:34:33,14.868,0.8656
10/06/2019 05:35:33,14.867,0.8656
10/06/2019 05:36:33,14.865,0.8656
10/06/2019 05:37:33,14.864,0.8656
10/06/2019 05:38:33,14.862,0.8656
10/06/2019 05:39:33,14.861,0.8656
10/06/2019 05:40:33,14.859,0.8656
10/06/2019 05:41:33,14.856,0.8656
10/06/2019 05:42:33,14.855,0.8656
10/06/2019 05:43:33,14.853,0.8656
10/06/2019 05:44:33,14.852,0.8658
10/06/2019 05:45:33,14.851,0.8656
10/06/2019 05:46:33,14.849,0.8656
10/06/2019 05:47:33,14.848,0.8656
10/06/2019 05:48:33,14.846,0.8656
10/06/2019 05:49:33,14.845,0.8656
10/06/2019 05:50:33,14.843,0.8656
10/06/2019 05:51:33,14.842,0.8656
10/06/2019 05:52:33,14.84,0.8656
10/06/2019 05:53:33,14.839,0.8656
10/06/2019 05:54:33,14.837,0.8656
10/06/2019 05:55:33,14.836,0.8658
10/06/2019 05:56:33,14.834,0.8656
10/06/2019 05:57:33,14.833,0.8656
10/06/2019 05:58:33,14.831,0.8658
10/06/2019 05:59:33,14.83,0.8656
10/06/2019 06:00:33,14.828,0.8656
10/06/2019 06:01:33,14.827,0.8658
10/06/2019 06:02:33,14.825,0.8658
10/06/2019 06:03:33,14.824,0.8656
10/06/2019 06:04:33,14.822,0.8656
10/06/2019 06:05:33,14.821,0.8656
10/06/2019 06:06:33,14.819,0.8658
10/06/2019 06:07:33,14.818,0.8656
10/06/2019 06:08:33,14.816,0.8658
10/06/2019 06:09:33,14.815,0.8656
10/06/2019 06:10:33,14.813,0.8658
10/06/2019 06:11:33,14.812,0.8656
10/06/2019 06:12:33,14.812,0.8656
10/06/2019 06:13:33,14.81,0.8656
10/06/2019 06:14:33,14.809,0.8656
10/06/2019 06:15:33,14.807,0.8656
10/06/2019 06:16:33,14.806,0.8658
10/06/2019 06:17:33,14.804,0.8656
10/06/2019 06:18:33,14.803,0.8658
10/06/2019 06:19:33,14.803,0.8658
10/06/2019 06:20:33,14.801,0.8658
10/06/2019 06:21:33,14.8,0.8658
10/06/2019 06:22:33,14.798,0.8658
10/06/2019 06:23:33,14.797,0.8656
10/06/2019 06:24:33,14.797,0.8656
10/06/2019 06:25:33,14.795,0.8658
10/06/2019 06:26:33,14.794,0.8656
10/06/2019 06:27:33,14.792,0.8658
10/06/2019 06:28:33,14.792,0.8658
10/06/2019 06:29:33,14.791,0.8658
10/06/2019 06:30:33,14.789,0.8658
10/06/2019 06:31:33,14.788,0.8656
10/06/2019 06:32:33,14.788,0.8658
10/06/2019 06:33:33,14.786,0.8656
10/06/2019 06:34:33,14.785,0.8658
10/06/2019 06:35:33,14.785,0.8658
10/06/2019 06:36:33,14.783,0.8658
10/06/2019 06:37:33,14.782,0.8658
10/06/2019 06:38:33,14.782,0.8656
10/06/2019 06:39:33,14.78,0.8658
10/06/2019 06:40:33,14.779,0.8658
10/06/2019 06:41:33,14.779,0.8656
10/06/2019 06:42:33,14.777,0.8658
10/06/2019 06:43:33,14.776,0.8656
10/06/2019 06:44:33,14.776,0.8656
10/06/2019 06:45:33,14.774,0.8656
10/06/2019 06:46:33,14.774,0.8658
10/06/2019 06:47:33,14.773,0.8658
10/06/2019 06:48:33,14.771,0.8656
10/06/2019 06:49:33,14.771,0.8656
10/06/2019 06:50:33,14.77,0.8656
10/06/2019 06:51:33,14.77,0.8658
10/06/2019 06:52:33,14.768,0.8656
10/06/2019 06:53:33,14.768,0.8656
10/06/2019 06:54:33,14.767,0.8656
10/06/2019 06:55:33,14.765,0.8656
10/06/2019 06:56:33,14.765,0.8656
10/06/2019 06:57:33,14.764,0.8656
10/06/2019 06:58:33,14.764,0.8656
10/06/2019 06:59:33,14.762,0.8656
10/06/2019 07:00:33,14.762,0.8656
10/06/2019 07:01:33,14.761,0.8656
10/06/2019 07:02:33,14.761,0.8656
10/06/2019 07:03:33,14.759,0.8658
10/06/2019 07:04:33,14.759,0.8656
10/06/2019 07:05:33,14.758,0.8658
10/06/2019 07:06:33,14.758,0.8656
10/06/2019 07:07:33,14.756,0.8656
10/06/2019 07:08:33,14.756,0.8658
10/06/2019 07:09:33,14.755,0.8656
10/06/2019 07:10:33,14.755,0.8656
10/06/2019 07:11:33,14.753,0.8656
10/06/2019 07:12:33,14.753,0.8656
10/06/2019 07:13:33,14.752,0.8656
10/06/2019 07:14:33,14.752,0.8656
10/06/2019 07:15:33,14.752,0.8656
10/06/2019 07:16:33,14.75,0.8656
10/06/2019 07:17:33,14.75,0.8656
10/06/2019 07:18:33,14.75,0.8656
10/06/2019 07:19:33,14.749,0.8656
10/06/2019 07:20:33,14.749,0.8658
10/06/2019 07:21:33,14.747,0.8656
10/06/2019 07:22:33,14.747,0.8656
10/06/2019 07:23:33,14.747,0.8656
10/06/2019 07:24:33,14.746,0.8656
10/06/2019 07:25:33,14.746,0.8656
10/06/2019 07:26:33,14.744,0.8656
10/06/2019 07:27:33,14.744,0.8656
10/06/2019 07:28:33,14.743,0.8656
10/06/2019 07:29:33,14.743,0.8658
10/06/2019 07:30:33,14.743,0.8658
10/06/2019 07:31:33,14.741,0.8658
10/06/2019 07:32:33,14.741,0.8656
10/06/2019 07:33:33,14.74,0.8656
10/06/2019 07:34:33,14.74,0.8658
10/06/2019 07:35:33,14.738,0.8658
10/06/2019 07:36:33,14.738,0.8656
10/06/2019 07:37:33,14.737,0.8656
10/06/2019 07:38:33,14.737,0.8656
10/06/2019 07:39:33,14.735,0.8656
10/06/2019 07:40:33,14.735,0.8656
10/06/2019 07:41:33,14.734,0.8656
10/06/2019 07:42:33,14.734,0.8656
10/06/2019 07:43:33,14.732,0.8656
10/06/2019 07:44:33,14.731,0.8656
10/06/2019 07:45:33,14.731,0.8656
10/06/2019 07:46:33,14.729,0.8656
10/06/2019 07:47:33,14.729,0.8656
10/06/2019 07:48:33,14.728,0.8656
10/06/2019 07:49:33,14.728,0.8656
10/06/2019 07:50:33,14.726,0.8656
10/06/2019 07:51:33,14.725,0.8656
10/06/2019 07:52:33,14.725,0.8656
10/06/2019 07:53:33,14.723,0.8656
10/06/2019 07:54:33,14.723,0.8656
10/06/2019 07:55:33,14.722,0.8656
10/06/2019 07:56:33,14.722,0.8656
10/06/2019 07:57:33,14.72,0.8656
10/06/2019 07:58:33,14.72,0.8656
10/06/2019 07:59:33,14.719,0.8656
10/06/2019 08:00:33,14.719,0.8656
10/06/2019 08:01:33,14.717,0.8656
10/06/2019 08:02:33,14.717,0.8656
10/06/2019 08:03:33,14.716,0.8656
10/06/2019 08:04:33,14.716,0.8656
10/06/2019 08:05:33,14.714,0.8656
10/06/2019 08:06:33,14.713,0.8656
10/06/2019 08:07:33,14.713,0.8656
10/06/2019 08:08:33,14.711,0.8656
10/06/2019 08:09:33,14.711,0.8656
10/06/2019 08:10:33,14.71,0.8656
10/06/2019 08:11:33,14.71,0.8656
10/06/2019 08:12:33,14.708,0.8656
10/06/2019 08:13:33,14.707,0.8656
10/06/2019 08:14:33,14.707,0.8656
10/06/2019 08:15:33,14.705,0.8656
10/06/2019 08:16:33,14.705,0.8656
10/06/2019 08:17:33,14.704,0.8656
10/06/2019 08:18:33,14.704,0.8656
10/06/2019 08:19:33,14.702,0.8656
10/06/2019 08:20:33,14.701,0.8656
10/06/2019 08:21:33,14.701,0.8656
10/06/2019 08:22:33,14.699,0.8656
10/06/2019 08:23:33,14.699,0.8656
10/06/2019 08:24:33,14.698,0.8656
10/06/2019 08:25:33,14.696,0.8656
10/06/2019 08:26:33,14.696,0.8656
10/06/2019 08:27:33,14.695,0.8656
10/06/2019 08:28:33,14.695,0.8656
10/06/2019 08:29:33,14.694,0.8656
10/06/2019 08:30:33,14.692,0.8656
10/06/2019 08:31:33,14.692,0.8656
10/06/2019 08:32:33,14.691,0.8656
10/06/2019 08:33:33,14.691,0.8656
10/06/2019 08:34:33,14.689,0.8656
10/06/2019 08:35:33,14.688,0.8656
10/06/2019 08:36:33,14.688,0.8656
10/06/2019 08:37:33,14.686,0.8656
10/06/2019 08:38:33,14.685,0.8656
10/06/2019 08:39:33,14.685,0.8656
10/06/2019 08:40:33,14.683,0.8656
10/06/2019 08:41:33,14.683,0.8656
10/06/2019 08:42:33,14.682,0.8656
10/06/2019 08:43:33,14.68,0.8656
10/06/2019 08:44:33,14.68,0.8656
10/06/2019 08:45:33,14.679,0.8656
10/06/2019 08:46:33,14.677,0.8656
10/06/2019 08:47:33,14.677,0.8656
10/06/2019 08:48:33,14.676,0.8656
10/06/2019 08:49:33,14.676,0.8656
10/06/2019 08:50:33,14.674,0.8656
10/06/2019 08:51:33,14.673,0.8656
10/06/2019 08:52:33,14.673,0.8656
10/06/2019 08:53:33,14.671,0.8656
10/06/2019 08:54:33,14.67,0.8656
10/06/2019 08:55:33,14.67,0.8656
10/06/2019 08:56:33,14.668,0.8656
10/06/2019 08:57:33,14.667,0.8656
10/06/2019 08:58:33,14.667,0.8656
10/06/2019 08:59:33,14.665,0.8656
10/06/2019 09:00:33,14.665,0.8656
10/06/2019 09:01:33,14.664,0.8656
10/06/2019 09:02:33,14.662,0.8656
10/06/2019 09:03:33,14.662,0.8656
10/06/2019 09:04:33,14.661,0.8656
10/06/2019 09:05:33,14.659,0.8656
10/06/2019 09:06:33,14.659,0.8656
10/06/2019 09:07:33,14.658,0.8656
10/06/2019 09:08:33,14.656,0.8656
10/06/2019 09:09:33,14.655,0.8656
10/06/2019 09:10:33,14.655,0.8656
10/06/2019 09:11:33,14.653,0.8656
10/06/2019 09:12:33,14.652,0.8656
10/06/2019 09:13:33,14.652,0.8656
10/06/2019 09:14:33,14.65,0.8656
10/06/2019 09:15:33,14.649,0.8656
10/06/2019 09:16:33,14.649,0.8656
10/06/2019 09:17:33,14.647,0.8656
10/06/2019 09:18:33,14.646,0.8656
10/06/2019 09:19:33,14.646,0.8656
10/06/2019 09:20:33,14.644,0.8656
10/06/2019 09:21:33,14.643,0.8656
10/06/2019 09:22:33,14.641,0.8656
10/06/2019 09:23:33,14.641,0.8656
10/06/2019 09:24:33,14.64,0.8656
10/06/2019 09:25:33,14.638,0.8656
10/06/2019 09:26:33,14.638,0.8656
10/06/2019 09:27:33,14.637,0.8656
10/06/2019 09:28:33,14.635,0.8656
10/06/2019 09:29:33,14.634,0.8656
10/06/2019 09:30:33,14.634,0.8656
10/06/2019 09:31:33,14.632,0.8656
10/06/2019 09:32:33,14.631,0.8656
10/06/2019 09:33:33,14.629,0.8656
10/06/2019 09:34:33,14.629,0.8656
10/06/2019 09:35:33,14.628,0.8656
10/06/2019 09:36:33,14.626,0.8656
10/06/2019 09:37:33,14.625,0.8656
10/06/2019 09:38:33,14.625,0.8656
10/06/2019 09:39:33,14.623,0.8656
10/06/2019 09:40:33,14.622,0.8656
10/06/2019 09:41:33,14.622,0.8656
10/06/2019 09:42:33,14.62,0.8656
10/06/2019 09:43:33,14.619,0.8656
10/06/2019 09:44:33,14.617,0.8656
10/06/2019 09:45:33,14.617,0.8656
10/06/2019 09:46:33,14.616,0.8656
10/06/2019 09:47:33,14.614,0.8656
10/06/2019 09:48:33,14.614,0.8656
10/06/2019 09:49:33,14.613,0.8656
10/06/2019 09:50:33,14.611,0.8656
10/06/2019 09:51:33,14.611,0.8656
10/06/2019 09:52:33,14.61,0.8656
10/06/2019 09:53:33,14.608,0.8656
10/06/2019 09:54:33,14.608,0.8656
10/06/2019 09:55:33,14.607,0.8656
10/06/2019 09:56:33,14.605,0.8656
10/06/2019 09:57:33,14.604,0.8656
10/06/2019 09:58:33,14.604,0.8656
10/06/2019 09:59:33,14.602,0.8656
10/06/2019 10:00:33,14.601,0.8656
10/06/2019 10:01:33,14.601,0.8656
10/06/2019 10:02:33,14.599,0.8656
10/06/2019 10:03:33,14.598,0.8656
10/06/2019 10:04:33,14.596,0.8656
10/06/2019 10:05:33,14.595,0.8656
10/06/2019 10:06:33,14.595,0.8656
10/06/2019 10:07:33,14.593,0.8656
10/06/2019 10:08:33,14.592,0.8656
10/06/2019 10:09:33,14.59,0.8656
10/06/2019 10:10:33,14.59,0.8656
10/06/2019 10:11:33,14.589,0.8656
10/06/2019 10:12:33,14.587,0.8656
10/06/2019 10:13:33,14.586,0.8656
10/06/2019 10:14:33,14.586,0.8656
10/06/2019 10:15:33,14.584,0.8656
10/06/2019 10:16:33,14.583,0.8656
10/06/2019 10:17:33,14.581,0.8656
10/06/2019 10:18:33,14.581,0.8656
10/06/2019 10:19:33,14.58,0.8656
10/06/2019 10:20:33,14.578,0.8656
10/06/2019 10:21:33,14.578,0.8656
10/06/2019 10:22:33,14.577,0.8656
10/06/2019 10:23:33,14.575,0.8656
10/06/2019 10:24:33,14.574,0.8656
10/06/2019 10:25:33,14.574,0.8656
10/06/2019 10:26:33,14.572,0.8656
10/06/2019 10:27:33,14.571,0.8656
10/06/2019 10:28:33,14.571,0.8656
10/06/2019 10:29:33,14.569,0.8656
10/06/2019 10:30:33,14.568,0.8656
10/06/2019 10:31:33,14.568,0.8656
10/06/2019 10:32:33,14.566,0.8656
10/06/2019 10:33:33,14.565,0.8656
10/06/2019 10:34:33,14.565,0.8656
10/06/2019 10:35:33,14.563,0.8656
10/06/2019 10:36:33,14.562,0.8656
10/06/2019 10:37:33,14.562,0.8656
10/06/2019 10:38:33,14.56,0.8656
10/06/2019 10:39:33,14.559,0.8656
10/06/2019 10:40:33,14.559,0.8656
10/06/2019 10:41:33,14.557,0.8656
10/06/2019 10:42:33,14.556,0.8656
10/06/2019 10:43:33,14.556,0.8656
10/06/2019 10:44:33,14.554,0.8656
10/06/2019 10:45:33,14.553,0.8656
10/06/2019 10:46:33,14.551,0.8656
10/06/2019 10:47:33,14.551,0.8656
10/06/2019 10:48:33,14.55,0.8656
10/06/2019 10:49:33,14.548,0.8656
10/06/2019 10:50:33,14.547,0.8656
10/06/2019 10:51:33,14.547,0.8656
10/06/2019 10:52:33,14.545,0.8656
10/06/2019 10:53:33,14.544,0.8656
10/06/2019 10:54:33,14.542,0.8656
10/06/2019 10:55:33,14.542,0.8653
10/06/2019 10:56:33,14.541,0.8656
10/06/2019 10:57:33,14.539,0.8656
10/06/2019 10:58:33,14.538,0.8656
10/06/2019 10:59:33,14.538,0.8656
10/06/2019 11:00:33,14.536,0.8656
10/06/2019 11:01:33,14.535,0.8656
10/06/2019 11:02:33,14.533,0.8656
10/06/2019 11:03:33,14.532,0.8656
10/06/2019 11:04:33,14.532,0.8656
10/06/2019 11:05:33,14.53,0.8656
10/06/2019 11:06:33,14.529,0.8656
10/06/2019 11:07:33,14.527,0.8656
10/06/2019 11:08:33,14.526,0.8656
10/06/2019 11:09:33,14.526,0.8656
10/06/2019 11:10:33,14.524,0.8656
10/06/2019 11:11:33,14.523,0.8656
10/06/2019 11:12:33,14.521,0.8656
10/06/2019 11:13:33,14.52,0.8656
10/06/2019 11:14:33,14.518,0.8656
10/06/2019 11:15:33,14.517,0.8656
10/06/2019 11:16:33,14.517,0.8656
10/06/2019 11:17:33,14.515,0.8656
10/06/2019 11:18:33,14.514,0.8656
10/06/2019 11:19:33,14.512,0.8656
10/06/2019 11:20:33,14.511,0.8656
10/06/2019 11:21:33,14.509,0.8656
10/06/2019 11:22:33,14.508,0.8656
10/06/2019 11:23:33,14.506,0.8656
10/06/2019 11:24:33,14.505,0.8656
10/06/2019 11:25:33,14.503,0.8656
10/06/2019 11:26:33,14.502,0.8656
10/06/2019 11:27:33,14.501,0.8656
10/06/2019 11:28:33,14.499,0.8656
10/06/2019 11:29:33,14.499,0.8656
10/06/2019 11:30:33,14.498,0.8656
10/06/2019 11:31:33,14.496,0.8656
10/06/2019 11:32:33,14.495,0.8656
10/06/2019 11:33:33,14.493,0.8656
10/06/2019 11:34:33,14.492,0.8656
10/06/2019 11:35:33,14.49,0.8656
10/06/2019 11:36:33,14.489,0.8656
10/06/2019 11:37:33,14.487,0.8656
10/06/2019 11:38:33,14.486,0.8656
10/06/2019 11:39:33,14.484,0.8656
10/06/2019 11:40:33,14.483,0.8656
10/06/2019 11:41:33,14.481,0.8653
10/06/2019 11:42:33,14.48,0.8656
10/06/2019 11:43:33,14.478,0.8656
10/06/2019 11:44:33,14.477,0.8656
10/06/2019 11:45:33,14.475,0.8656
10/06/2019 11:46:33,14.474,0.8656
10/06/2019 11:47:33,14.474,0.8656
10/06/2019 11:48:33,14.472,0.8656
10/06/2019 11:49:33,14.471,0.8656
10/06/2019 11:50:33,14.469,0.8656
10/06/2019 11:51:33,14.468,0.8656
10/06/2019 11:52:33,14.466,0.8656
10/06/2019 11:53:33,14.466,0.8656
10/06/2019 11:54:33,14.465,0.8656
10/06/2019 11:55:33,14.463,0.8656
10/06/2019 11:56:33,14.462,0.8656
10/06/2019 11:57:33,14.46,0.8656
10/06/2019 11:58:33,14.459,0.8656
10/06/2019 11:59:33,14.459,0.8656
10/06/2019 12:00:33,14.457,0.8656
10/06/2019 12:01:33,14.456,0.8656
10/06/2019 12:02:33,14.454,0.8656
10/06/2019 12:03:33,14.454,0.8656
10/06/2019 12:04:33,14.453,0.8656
10/06/2019 12:05:33,14.451,0.8656
10/06/2019 12:06:33,14.45,0.8656
10/06/2019 12:07:33,14.45,0.8656
10/06/2019 12:08:33,14.448,0.8656
10/06/2019 12:09:33,14.447,0.8656
10/06/2019 12:10:33,14.445,0.8656
10/06/2019 12:11:33,14.445,0.8656
10/06/2019 12:12:33,14.444,0.8656
10/06/2019 12:13:33,14.442,0.8656
10/06/2019 12:14:33,14.442,0.8656
10/06/2019 12:15:33,14.441,0.8656
10/06/2019 12:16:33,14.439,0.8656
10/06/2019 12:17:33,14.439,0.8656
10/06/2019 12:18:33,14.438,0.8656
10/06/2019 12:19:33,14.436,0.8656
10/06/2019 12:20:33,14.436,0.8656
10/06/2019 12:21:33,14.435,0.8656
10/06/2019 12:22:33,14.433,0.8656
10/06/2019 12:23:33,14.433,0.8656
10/06/2019 12:24:33,14.432,0.8656
10/06/2019 12:25:33,14.43,0.8656
10/06/2019 12:26:33,14.43,0.8656
10/06/2019 12:27:33,14.429,0.8656
10/06/2019 12:28:33,14.429,0.8656
10/06/2019 12:29:33,14.427,0.8656
10/06/2019 12:30:33,14.426,0.8656
10/06/2019 12:31:33,14.426,0.8656
10/06/2019 12:32:33,14.424,0.8656
10/06/2019 12:33:33,14.424,0.8653
10/06/2019 12:34:33,14.423,0.8656
10/06/2019 12:35:33,14.421,0.8656
10/06/2019 12:36:33,14.421,0.8656
10/06/2019 12:37:33,14.42,0.8656
10/06/2019 12:38:33,14.42,0.8656
10/06/2019 12:39:33,14.418,0.8656
10/06/2019 12:40:33,14.418,0.8656
10/06/2019 12:41:33,14.417,0.8656
10/06/2019 12:42:33,14.417,0.8653
10/06/2019 12:43:33,14.415,0.8656
10/06/2019 12:44:33,14.414,0.8656
10/06/2019 12:45:33,14.414,0.8656
10/06/2019 12:46:33,14.412,0.8656
10/06/2019 12:47:33,14.412,0.8656
10/06/2019 12:48:33,14.411,0.8656
10/06/2019 12:49:33,14.411,0.8656
10/06/2019 12:50:33,14.409,0.8656
10/06/2019 12:51:33,14.409,0.8653
10/06/2019 12:52:33,14.408,0.8656
10/06/2019 12:53:33,14.408,0.8656
10/06/2019 12:54:33,14.406,0.8656
10/06/2019 12:55:33,14.406,0.8653
10/06/2019 12:56:33,14.405,0.8656
10/06/2019 12:57:33,14.405,0.8656
10/06/2019 12:58:33,14.403,0.8656
10/06/2019 12:59:33,14.403,0.8653
10/06/2019 13:00:33,14.402,0.8656
10/06/2019 13:01:33,14.402,0.8656
10/06/2019 13:02:33,14.4,0.8656
10/06/2019 13:03:33,14.4,0.8656
10/06/2019 13:04:33,14.399,0.8656
10/06/2019 13:05:33,14.399,0.8656
10/06/2019 13:06:33,14.397,0.8656
10/06/2019 13:07:33,14.397,0.8656
10/06/2019 13:08:33,14.396,0.8656
10/06/2019 13:09:33,14.396,0.8656
10/06/2019 13:10:33,14.396,0.8656
10/06/2019 13:11:33,14.394,0.8656
10/06/2019 13:12:33,14.394,0.8656
10/06/2019 13:13:33,14.393,0.8656
10/06/2019 13:14:33,14.393,0.8656
10/06/2019 13:15:33,14.391,0.8656
10/06/2019 13:16:33,14.391,0.8656
10/06/2019 13:17:33,14.39,0.8656
10/06/2019 13:18:33,14.39,0.8656
10/06/2019 13:19:33,14.39,0.8656
10/06/2019 13:20:33,14.388,0.8653
10/06/2019 13:21:33,14.388,0.8656
10/06/2019 13:22:33,14.387,0.8656
10/06/2019 13:23:33,14.387,0.8656
10/06/2019 13:24:33,14.385,0.8656
10/06/2019 13:25:33,14.385,0.8656
10/06/2019 13:26:33,14.385,0.8656
10/06/2019 13:27:33,14.384,0.8656
10/06/2019 13:28:33,14.384,0.8656
10/06/2019 13:29:33,14.382,0.8656
10/06/2019 13:30:33,14.382,0.8656
10/06/2019 13:31:33,14.382,0.8656
10/06/2019 13:32:33,14.381,0.8656
10/06/2019 13:33:33,14.381,0.8653
10/06/2019 13:34:33,14.379,0.8656
10/06/2019 13:35:33,14.379,0.8656
10/06/2019 13:36:33,14.378,0.8656
10/06/2019 13:37:33,14.378,0.8656
10/06/2019 13:38:33,14.376,0.8656
10/06/2019 13:39:33,14.376,0.8656
10/06/2019 13:40:33,14.376,0.8656
10/06/2019 13:41:33,14.375,0.8653
10/06/2019 13:42:33,14.375,0.8656
10/06/2019 13:43:33,14.373,0.8656
10/06/2019 13:44:33,14.373,0.8656
10/06/2019 13:45:33,14.372,0.8656
10/06/2019 13:46:33,14.372,0.8656
10/06/2019 13:47:33,14.37,0.8656
10/06/2019 13:48:33,14.37,0.8656
10/06/2019 13:49:33,14.369,0.8656
10/06/2019 13:50:33,14.369,0.8656
10/06/2019 13:51:33,14.367,0.8656
10/06/2019 13:52:33,14.366,0.8656
10/06/2019 13:53:33,14.366,0.8656
10/06/2019 13:54:33,14.364,0.8653
10/06/2019 13:55:33,14.364,0.8656
10/06/2019 13:56:33,14.363,0.8656
10/06/2019 13:57:33,14.363,0.8653
10/06/2019 13:58:33,14.361,0.8656
10/06/2019 13:59:33,14.36,0.8656
10/06/2019 14:00:33,14.36,0.8656
10/06/2019 14:01:33,14.358,0.8656
10/06/2019 14:02:33,14.358,0.8653
10/06/2019 14:03:33,14.357,0.8656
10/06/2019 14:04:33,14.357,0.8656
10/06/2019 14:05:33,14.355,0.8656
10/06/2019 14:06:33,14.355,0.8656
10/06/2019 14:07:33,14.354,0.8656
10/06/2019 14:08:33,14.352,0.8656
10/06/2019 14:09:33,14.352,0.8653
10/06/2019 14:10:33,14.351,0.8656
10/06/2019 14:11:33,14.351,0.8653
10/06/2019 14:12:33,14.349,0.8656
10/06/2019 14:13:33,14.349,0.8656
10/06/2019 14:14:33,14.348,0.8656
10/06/2019 14:15:33,14.348,0.8656
10/06/2019 14:16:33,14.346,0.8656
10/06/2019 14:17:33,14.346,0.8653
10/06/2019 14:18:33,14.345,0.8656
10/06/2019 14:19:33,14.343,0.8656
10/06/2019 14:20:33,14.343,0.8653
10/06/2019 14:21:33,14.342,0.8656
10/06/2019 14:22:33,14.342,0.8653
10/06/2019 14:23:33,14.34,0.8653
10/06/2019 14:24:33,14.34,0.8653
10/06/2019 14:25:33,14.339,0.8653
10/06/2019 14:26:33,14.339,0.8653
10/06/2019 14:27:33,14.337,0.8656
10/06/2019 14:28:33,14.336,0.8653
10/06/2019 14:29:33,14.336,0.8653
10/06/2019 14:30:33,14.334,0.8656
10/06/2019 14:31:33,14.334,0.8653
10/06/2019 14:32:33,14.333,0.8656
10/06/2019 14:33:33,14.333,0.8656
10/06/2019 14:34:33,14.331,0.8653
10/06/2019 14:35:33,14.331,0.8656
10/06/2019 14:36:33,14.33,0.8653
10/06/2019 14:37:33,14.328,0.8656
10/06/2019 14:38:33,14.328,0.8653
10/06/2019 14:39:33,14.327,0.8653
10/06/2019 14:40:33,14.325,0.8656
10/06/2019 14:41:33,14.325,0.8656
10/06/2019 14:42:33,14.324,0.8653
10/06/2019 14:43:33,14.324,0.8653
10/06/2019 14:44:33,14.322,0.8653
10/06/2019 14:45:33,14.322,0.8653
10/06/2019 14:46:33,14.321,0.8653
10/06/2019 14:47:33,14.319,0.8653
10/06/2019 14:48:33,14.319,0.8653
10/06/2019 14:49:33,14.318,0.8656
10/06/2019 14:50:33,14.318,0.8656
10/06/2019 14:51:33,14.316,0.8656
10/06/2019 14:52:33,14.315,0.8653
10/06/2019 14:53:33,14.315,0.8653
10/06/2019 14:54:33,14.313,0.8653
10/06/2019 14:55:33,14.313,0.8653
10/06/2019 14:56:33,14.312,0.8653
10/06/2019 14:57:33,14.312,0.8653
10/06/2019 14:58:33,14.31,0.8656
10/06/2019 14:59:33,14.309,0.8653
10/06/2019 15:00:33,14.309,0.8653
10/06/2019 15:01:33,14.307,0.8653
10/06/2019 15:02:33,14.307,0.8656
10/06/2019 15:03:33,14.306,0.8656
10/06/2019 15:04:33,14.304,0.8653
10/06/2019 15:05:33,14.304,0.8653
10/06/2019 15:06:33,14.303,0.8656
10/06/2019 15:07:33,14.301,0.8653
10/06/2019 15:08:33,14.301,0.8656
10/06/2019 15:09:33,14.3,0.8653
10/06/2019 15:10:33,14.3,0.8656
10/06/2019 15:11:33,14.298,0.8653
10/06/2019 15:12:33,14.297,0.8653
10/06/2019 15:13:33,14.297,0.8653
10/06/2019 15:14:33,14.295,0.8653
10/06/2019 15:15:33,14.294,0.8653
10/06/2019 15:16:33,14.294,0.8653
10/06/2019 15:17:33,14.292,0.8656
10/06/2019 15:18:33,14.291,0.8653
10/06/2019 15:19:33,14.291,0.8656
10/06/2019 15:20:33,14.289,0.8653
10/06/2019 15:21:33,14.289,0.8653
10/06/2019 15:22:33,14.288,0.8653
10/06/2019 15:23:33,14.286,0.8656
10/06/2019 15:24:33,14.286,0.8653
10/06/2019 15:25:33,14.285,0.8653
10/06/2019 15:26:33,14.283,0.8653
10/06/2019 15:27:33,14.282,0.8653
10/06/2019 15:28:33,14.282,0.8656
10/06/2019 15:29:33,14.28,0.8653
10/06/2019 15:30:33,14.28,0.8653
10/06/2019 15:31:33,14.279,0.8653
10/06/2019 15:32:33,14.277,0.8653
10/06/2019 15:33:33,14.277,0.8653
10/06/2019 15:34:33,14.276,0.8653
10/06/2019 15:35:33,14.274,0.8656
10/06/2019 15:36:33,14.274,0.8653
10/06/2019 15:37:33,14.273,0.8653
10/06/2019 15:38:33,14.271,0.8653
10/06/2019 15:39:33,14.271,0.8656
10/06/2019 15:40:33,14.27,0.8653
10/06/2019 15:41:33,14.268,0.8653
10/06/2019 15:42:33,14.268,0.8653
10/06/2019 15:43:33,14.267,0.8653
10/06/2019 15:44:33,14.265,0.8653
10/06/2019 15:45:33,14.264,0.8656
10/06/2019 15:46:33,14.264,0.8653
10/06/2019 15:47:33,14.262,0.8653
10/06/2019 15:48:33,14.261,0.8653
10/06/2019 15:49:33,14.261,0.8653
10/06/2019 15:50:33,14.259,0.8653
10/06/2019 15:51:33,14.258,0.8653
10/06/2019 15:52:33,14.258,0.8653
10/06/2019 15:53:33,14.256,0.8653
10/06/2019 15:54:33,14.255,0.8653
10/06/2019 15:55:33,14.255,0.8653
10/06/2019 15:56:33,14.253,0.8653
10/06/2019 15:57:33,14.252,0.8653
10/06/2019 15:58:33,14.25,0.8653
10/06/2019 15:59:33,14.25,0.8653
10/06/2019 16:00:33,14.249,0.8653
10/06/2019 16:01:33,14.247,0.8653
10/06/2019 16:02:33,14.247,0.8653
10/06/2019 16:03:33,14.246,0.8656
10/06/2019 16:04:33,14.244,0.8653
10/06/2019 16:05:33,14.243,0.8653
10/06/2019 16:06:33,14.243,0.8653
10/06/2019 16:07:33,14.241,0.8653
10/06/2019 16:08:33,14.24,0.8653
10/06/2019 16:09:33,14.24,0.8653
10/06/2019 16:10:33,14.238,0.8653
10/06/2019 16:11:33,14.237,0.8656
10/06/2019 16:12:33,14.237,0.8656
10/06/2019 16:13:33,14.235,0.8653
10/06/2019 16:14:33,14.234,0.8653
10/06/2019 16:15:33,14.234,0.8656
10/06/2019 16:16:33,14.232,0.8653
10/06/2019 16:17:33,14.231,0.8653
10/06/2019 16:18:33,14.231,0.8653
10/06/2019 16:19:33,14.229,0.8653
10/06/2019 16:20:33,14.228,0.8656
10/06/2019 16:21:33,14.228,0.8653
10/06/2019 16:22:33,14.226,0.8653
10/06/2019 16:23:33,14.225,0.8656
10/06/2019 16:24:33,14.223,0.8656
10/06/2019 16:25:33,14.223,0.8653
10/06/2019 16:26:33,14.222,0.8653
10/06/2019 16:27:33,14.22,0.8653
10/06/2019 16:28:33,14.22,0.8653
10/06/2019 16:29:33,14.219,0.8653
10/06/2019 16:30:33,14.217,0.8653
10/06/2019 16:31:33,14.217,0.8653
10/06/2019 16:32:33,14.216,0.8653
10/06/2019 16:33:33,14.214,0.8653
10/06/2019 16:34:33,14.213,0.8656
10/06/2019 16:35:33,14.213,0.8653
10/06/2019 16:36:33,14.211,0.8653
10/06/2019 16:37:33,14.21,0.8653
10/06/2019 16:38:33,14.21,0.8653
10/06/2019 16:39:33,14.208,0.8653
10/06/2019 16:40:33,14.207,0.8653
10/06/2019 16:41:33,14.207,0.8656
10/06/2019 16:42:33,14.206,0.8653
10/06/2019 16:43:33,14.204,0.8653
10/06/2019 16:44:33,14.204,0.8656
10/06/2019 16:45:33,14.203,0.8653
10/06/2019 16:46:33,14.201,0.8653
10/06/2019 16:47:33,14.201,0.8653
10/06/2019 16:48:33,14.2,0.8653
10/06/2019 16:49:33,14.198,0.8656
10/06/2019 16:50:33,14.198,0.8653
10/06/2019 16:51:33,14.197,0.8656
10/06/2019 16:52:33,14.197,0.8653
10/06/2019 16:53:33,14.195,0.8653
10/06/2019 16:54:33,14.194,0.8653
10/06/2019 16:55:33,14.194,0.8653
10/06/2019 16:56:33,14.192,0.8656
10/06/2019 16:57:33,14.191,0.8653
10/06/2019 16:58:33,14.191,0.8653
10/06/2019 16:59:33,14.189,0.8653
10/06/2019 17:00:33,14.188,0.8656
10/06/2019 17:01:33,14.188,0.8653
10/06/2019 17:02:33,14.186,0.8653
10/06/2019 17:03:33,14.185,0.8653
10/06/2019 17:04:33,14.185,0.8653
10/06/2019 17:05:33,14.183,0.8653
10/06/2019 17:06:33,14.182,0.8653
10/06/2019 17:07:33,14.182,0.8653
10/06/2019 17:08:33,14.18,0.8653
10/06/2019 17:09:33,14.179,0.8653
10/06/2019 17:10:33,14.179,0.8653
10/06/2019 17:11:33,14.177,0.8653
10/06/2019 17:12:33,14.177,0.8653
10/06/2019 17:13:33,14.176,0.8653
10/06/2019 17:14:33,14.174,0.8653
10/06/2019 17:15:33,14.174,0.8653
10/06/2019 17:16:33,14.173,0.8653
10/06/2019 17:17:33,14.171,0.8653
10/06/2019 17:18:33,14.171,0.8653
10/06/2019 17:19:33,14.17,0.8653
10/06/2019 17:20:33,14.168,0.8653
10/06/2019 17:21:33,14.168,0.8653
10/06/2019 17:22:33,14.167,0.8653
10/06/2019 17:23:33,14.165,0.8653
10/06/2019 17:24:33,14.165,0.8653
10/06/2019 17:25:33,14.164,0.8653
10/06/2019 17:26:33,14.162,0.8653
10/06/2019 17:27:33,14.162,0.8653
10/06/2019 17:28:33,14.161,0.8653
10/06/2019 17:29:33,14.159,0.8653
10/06/2019 17:30:33,14.159,0.8653
10/06/2019 17:31:33,14.158,0.8653
10/06/2019 17:32:33,14.158,0.8653
10/06/2019 17:33:33,14.156,0.8653
10/06/2019 17:34:33,14.155,0.8653
10/06/2019 17:35:33,14.155,0.8653
10/06/2019 17:36:33,14.153,0.8653
10/06/2019 17:37:33,14.152,0.8653
10/06/2019 17:38:33,14.152,0.8653
10/06/2019 17:39:33,14.15,0.8653
10/06/2019 17:40:33,14.149,0.8653
10/06/2019 17:41:33,14.149,0.8653
10/06/2019 17:42:33,14.147,0.8653
10/06/2019 17:43:33,14.147,0.8653
10/06/2019 17:44:33,14.146,0.8653
10/06/2019 17:45:33,14.144,0.8653
10/06/2019 17:46:33,14.144,0.8653
10/06/2019 17:47:33,14.143,0.8653
10/06/2019 17:48:33,14.141,0.8653
10/06/2019 17:49:33,14.141,0.8653
10/06/2019 17:50:33,14.14,0.8653
10/06/2019 17:51:33,14.138,0.8653
10/06/2019 17:52:33,14.138,0.8653
10/06/2019 17:53:33,14.137,0.8653
10/06/2019 17:54:33,14.137,0.8653
10/06/2019 17:55:33,14.135,0.8653
10/06/2019 17:56:33,14.134,0.8653
10/06/2019 17:57:33,14.134,0.8653
10/06/2019 17:58:33,14.132,0.8653
10/06/2019 17:59:33,14.131,0.8653
10/06/2019 18:00:33,14.131,0.8653
10/06/2019 18:01:33,14.129,0.8653
10/06/2019 18:02:33,14.129,0.8653
10/06/2019 18:03:33,14.128,0.8653
10/06/2019 18:04:33,14.126,0.8653
10/06/2019 18:05:33,14.126,0.8653
10/06/2019 18:06:33,14.125,0.8653
10/06/2019 18:07:33,14.123,0.8653
10/06/2019 18:08:33,14.123,0.8653
10/06/2019 18:09:33,14.122,0.8653
10/06/2019 18:10:33,14.122,0.8653
10/06/2019 18:11:33,14.12,0.8653
10/06/2019 18:12:33,14.119,0.8653
10/06/2019 18:13:33,14.119,0.8653
10/06/2019 18:14:33,14.117,0.8653
10/06/2019 18:15:33,14.117,0.8653
10/06/2019 18:16:33,14.116,0.8653
10/06/2019 18:17:33,14.114,0.8653
10/06/2019 18:18:33,14.114,0.8653
10/06/2019 18:19:33,14.113,0.8653
10/06/2019 18:20:33,14.111,0.8653
10/06/2019 18:21:33,14.111,0.8653
10/06/2019 18:22:33,14.11,0.8656
10/06/2019 18:23:33,14.11,0.8653
10/06/2019 18:24:33,14.108,0.8653
10/06/2019 18:25:33,14.107,0.8653
10/06/2019 18:26:33,14.107,0.8653
10/06/2019 18:27:33,14.105,0.8653
10/06/2019 18:28:33,14.104,0.8653
10/06/2019 18:29:33,14.104,0.8653
10/06/2019 18:30:33,14.102,0.8653
10/06/2019 18:31:33,14.102,0.8653
10/06/2019 18:32:33,14.101,0.8653
10/06/2019 18:33:33,14.099,0.8653
10/06/2019 18:34:33,14.099,0.8653
10/06/2019 18:35:33,14.098,0.8653
10/06/2019 18:36:33,14.098,0.8653
10/06/2019 18:37:33,14.096,0.8653
10/06/2019 18:38:33,14.095,0.8653
10/06/2019 18:39:33,14.095,0.8653
10/06/2019 18:40:33,14.093,0.8653
10/06/2019 18:41:33,14.093,0.8653
10/06/2019 18:42:33,14.092,0.8653
10/06/2019 18:43:33,14.09,0.8653
10/06/2019 18:44:33,14.09,0.8653
10/06/2019 18:45:33,14.089,0.8653
10/06/2019 18:46:33,14.087,0.8653
10/06/2019 18:47:33,14.087,0.8653
10/06/2019 18:48:33,14.086,0.8653
10/06/2019 18:49:33,14.086,0.8653
10/06/2019 18:50:33,14.084,0.8653
10/06/2019 18:51:33,14.083,0.8653
10/06/2019 18:52:33,14.083,0.8653
10/06/2019 18:53:33,14.081,0.8653
10/06/2019 18:54:33,14.08,0.8653
10/06/2019 18:55:33,14.08,0.8653
10/06/2019 18:56:33,14.078,0.8653
10/06/2019 18:57:33,14.077,0.8653
10/06/2019 18:58:33,14.077,0.8653
10/06/2019 18:59:33,14.075,0.8653
10/06/2019 19:00:33,14.074,0.8653
10/06/2019 19:01:33,14.074,0.8653
10/06/2019 19:02:33,14.072,0.8653
10/06/2019 19:03:33,14.071,0.8653
10/06/2019 19:04:33,14.071,0.8653
10/06/2019 19:05:33,14.069,0.8653
10/06/2019 19:06:33,14.068,0.8653
10/06/2019 19:07:33,14.068,0.8653
10/06/2019 19:08:33,14.066,0.8653
10/06/2019 19:09:33,14.065,0.8653
10/06/2019 19:10:33,14.065,0.8653
10/06/2019 19:11:33,14.063,0.8653
10/06/2019 19:12:33,14.062,0.8653
10/06/2019 19:13:33,14.062,0.8653
10/06/2019 19:14:33,14.06,0.8653
10/06/2019 19:15:33,14.059,0.8653
10/06/2019 19:16:33,14.059,0.8653
10/06/2019 19:17:33,14.057,0.8653
10/06/2019 19:18:33,14.056,0.8653
10/06/2019 19:19:33,14.056,0.8653
10/06/2019 19:20:33,14.054,0.8653
10/06/2019 19:21:33,14.053,0.8653
10/06/2019 19:22:33,14.053,0.8653
10/06/2019 19:23:33,14.051,0.8653
10/06/2019 19:24:33,14.05,0.8653
10/06/2019 19:25:33,14.05,0.8653
10/06/2019 19:26:33,14.048,0.8653
10/06/2019 19:27:33,14.047,0.8653
10/06/2019 19:28:33,14.045,0.8653
10/06/2019 19:29:33,14.045,0.8653
10/06/2019 19:30:33,14.044,0.8653
10/06/2019 19:31:33,14.042,0.8653
10/06/2019 19:32:33,14.042,0.8653
10/06/2019 19:33:33,14.041,0.8653
10/06/2019 19:34:33,14.039,0.8653
10/06/2019 19:35:33,14.038,0.8653
10/06/2019 19:36:33,14.038,0.8653
10/06/2019 19:37:33,14.036,0.8653
10/06/2019 19:38:33,14.035,0.8653
10/06/2019 19:39:33,14.035,0.8653
10/06/2019 19:40:33,14.033,0.8653
10/06/2019 19:41:33,14.032,0.8653
10/06/2019 19:42:33,14.03,0.8653
10/06/2019 19:43:33,14.03,0.8653
10/06/2019 19:44:33,14.029,0.8653
10/06/2019 19:45:33,14.027,0.8653
10/06/2019 19:46:33,14.027,0.8653
10/06/2019 19:47:33,14.026,0.8653
10/06/2019 19:48:33,14.024,0.8653
10/06/2019 19:49:33,14.023,0.8653
10/06/2019 19:50:33,14.023,0.8653
10/06/2019 19:51:33,14.021,0.8653
10/06/2019 19:52:33,14.02,0.8653
10/06/2019 19:53:33,14.02,0.8653
10/06/2019 19:54:33,14.018,0.8653
10/06/2019 19:55:33,14.017,0.8653
10/06/2019 19:56:33,14.015,0.8653
10/06/2019 19:57:33,14.015,0.8653
10/06/2019 19:58:33,14.014,0.8653
10/06/2019 19:59:33,14.012,0.8653
10/06/2019 20:00:33,14.011,0.8653
10/06/2019 20:01:33,14.011,0.8653
10/06/2019 20:02:33,14.009,0.8653
10/06/2019 20:03:33,14.008,0.8653
10/06/2019 20:04:33,14.008,0.8653
10/06/2019 20:05:33,14.006,0.8653
10/06/2019 20:06:33,14.005,0.8653
10/06/2019 20:07:33,14.003,0.8653
10/06/2019 20:08:33,14.003,0.8653
10/06/2019 20:09:33,14.002,0.8653
10/06/2019 20:10:33,14,0.8653
10/06/2019 20:11:33,13.999,0.8653
10/06/2019 20:12:33,13.999,0.8653
10/06/2019 20:13:33,13.997,0.8653
10/06/2019 20:14:33,13.996,0.8653
10/06/2019 20:15:33,13.996,0.8653
10/06/2019 20:16:33,13.994,0.8653
10/06/2019 20:17:33,13.993,0.8653
10/06/2019 20:18:33,13.993,0.8653
10/06/2019 20:19:33,13.991,0.8653
10/06/2019 20:20:33,13.99,0.8653
10/06/2019 20:21:33,13.99,0.8653
10/06/2019 20:22:33,13.988,0.8653
10/06/2019 20:23:33,13.987,0.8653
10/06/2019 20:24:33,13.985,0.8653
10/06/2019 20:25:33,13.985,0.8653
10/06/2019 20:26:33,13.984,0.8653
10/06/2019 20:27:33,13.982,0.8653
10/06/2019 20:28:33,13.982,0.8653
10/06/2019 20:29:33,13.981,0.8653
10/06/2019 20:30:33,13.979,0.8653
10/06/2019 20:31:33,13.979,0.8653
10/06/2019 20:32:33,13.978,0.8653
10/06/2019 20:33:33,13.976,0.8653
10/06/2019 20:34:33,13.976,0.8653
10/06/2019 20:35:33,13.975,0.8653
10/06/2019 20:36:33,13.973,0.8653
10/06/2019 20:37:33,13.973,0.8653
10/06/2019 20:38:33,13.972,0.8653
10/06/2019 20:39:33,13.97,0.8653
10/06/2019 20:40:33,13.969,0.8653
10/06/2019 20:41:33,13.969,0.8653
10/06/2019 20:42:33,13.967,0.8653
10/06/2019 20:43:33,13.966,0.8653
10/06/2019 20:44:33,13.966,0.8653
10/06/2019 20:45:33,13.964,0.8653
10/06/2019 20:46:33,13.963,0.8653
10/06/2019 20:47:33,13.963,0.8653
10/06/2019 20:48:33,13.961,0.8652
10/06/2019 20:49:33,13.96,0.8653
10/06/2019 20:50:33,13.96,0.8653
10/06/2019 20:51:33,13.958,0.8653
10/06/2019 20:52:33,13.957,0.8653
10/06/2019 20:53:33,13.957,0.8653
10/06/2019 20:54:33,13.955,0.8653
10/06/2019 20:55:33,13.954,0.8653
10/06/2019 20:56:33,13.954,0.8653
10/06/2019 20:57:33,13.952,0.8653
10/06/2019 20:58:33,13.951,0.8653
10/06/2019 20:59:33,13.951,0.8653
10/06/2019 21:00:33,13.949,0.8653
10/06/2019 21:01:33,13.948,0.8653
10/06/2019 21:02:33,13.948,0.8653
10/06/2019 21:03:33,13.946,0.8653
10/06/2019 21:04:33,13.945,0.8653
10/06/2019 21:05:33,13.945,0.8653
10/06/2019 21:06:33,13.943,0.8653
10/06/2019 21:07:33,13.942,0.8653
10/06/2019 21:08:33,13.942,0.8653
10/06/2019 21:09:33,13.94,0.8653
10/06/2019 21:10:33,13.939,0.8653
10/06/2019 21:11:33,13.939,0.8653
10/06/2019 21:12:33,13.937,0.8653
10/06/2019 21:13:33,13.936,0.8653
10/06/2019 21:14:33,13.936,0.8652
10/06/2019 21:15:33,13.934,0.8653
10/06/2019 21:16:33,13.934,0.8653
10/06/2019 21:17:33,13.933,0.8653
10/06/2019 21:18:33,13.931,0.8652
10/06/2019 21:19:33,13.931,0.8652
10/06/2019 21:20:33,13.93,0.8653
10/06/2019 21:21:33,13.928,0.8653
10/06/2019 21:22:33,13.928,0.8652
10/06/2019 21:23:33,13.927,0.8652
10/06/2019 21:24:33,13.925,0.8653
10/06/2019 21:25:33,13.925,0.8653
10/06/2019 21:26:33,13.924,0.8653
10/06/2019 21:27:33,13.922,0.8653
10/06/2019 21:28:33,13.922,0.8653
10/06/2019 21:29:33,13.921,0.8652
10/06/2019 21:30:33,13.919,0.8652
10/06/2019 21:31:33,13.919,0.8653
10/06/2019 21:32:33,13.918,0.8653
10/06/2019 21:33:33,13.916,0.8653
10/06/2019 21:34:33,13.916,0.8652
10/06/2019 21:35:33,13.915,0.8653
10/06/2019 21:36:33,13.913,0.8653
10/06/2019 21:37:33,13.913,0.8653
10/06/2019 21:38:33,13.912,0.8652
10/06/2019 21:39:33,13.91,0.8653
10/06/2019 21:40:33,13.91,0.8653
10/06/2019 21:41:33,13.909,0.8653
10/06/2019 21:42:33,13.907,0.8653
10/06/2019 21:43:33,13.907,0.8653
10/06/2019 21:44:33,13.906,0.8653
10/06/2019 21:45:33,13.906,0.8653
10/06/2019 21:46:33,13.904,0.8653
10/06/2019 21:47:33,13.903,0.8653
10/06/2019 21:48:33,13.903,0.8652
10/06/2019 21:49:33,13.901,0.8653
10/06/2019 21:50:33,13.9,0.8653
10/06/2019 21:51:33,13.9,0.8653
10/06/2019 21:52:33,13.898,0.8653
10/06/2019 21:53:33,13.897,0.8652
10/06/2019 21:54:33,13.897,0.8653
10/06/2019 21:55:33,13.895,0.8652
10/06/2019 21:56:33,13.894,0.8652
10/06/2019 21:57:33,13.894,0.8653
10/06/2019 21:58:33,13.892,0.8652
10/06/2019 21:59:33,13.891,0.8653
10/06/2019 22:00:33,13.891,0.8652
10/06/2019 22:01:33,13.889,0.8653
10/06/2019 22:02:33,13.889,0.8653
10/06/2019 22:03:33,13.888,0.8653
10/06/2019 22:04:33,13.886,0.8652
10/06/2019 22:05:33,13.886,0.8653
10/06/2019 22:06:33,13.885,0.8653
10/06/2019 22:07:33,13.883,0.8652
10/06/2019 22:08:33,13.883,0.8652
10/06/2019 22:09:33,13.882,0.8652
10/06/2019 22:10:33,13.88,0.8653
10/06/2019 22:11:33,13.88,0.8653
10/06/2019 22:12:33,13.879,0.8653
10/06/2019 22:13:33,13.877,0.8652
10/06/2019 22:14:33,13.877,0.8653
10/06/2019 22:15:33,13.876,0.8653
10/06/2019 22:16:33,13.874,0.8653
10/06/2019 22:17:33,13.874,0.8652
10/06/2019 22:18:33,13.873,0.8653
10/06/2019 22:19:33,13.873,0.8653
10/06/2019 22:20:33,13.871,0.8653
10/06/2019 22:21:33,13.87,0.8653
10/06/2019 22:22:33,13.87,0.8653
10/06/2019 22:23:33,13.868,0.8652
10/06/2019 22:24:33,13.867,0.8652
10/06/2019 22:25:33,13.867,0.8652
10/06/2019 22:26:33,13.865,0.8653
10/06/2019 22:27:33,13.864,0.8653
10/06/2019 22:28:33,13.864,0.8653
10/06/2019 22:29:33,13.862,0.8653
10/06/2019 22:30:33,13.862,0.8652
10/06/2019 22:31:33,13.861,0.8653
10/06/2019 22:32:33,13.859,0.8653
10/06/2019 22:33:33,13.859,0.8652
10/06/2019 22:34:33,13.858,0.8653
10/06/2019 22:35:33,13.856,0.8652
10/06/2019 22:36:33,13.856,0.8653
10/06/2019 22:37:33,13.855,0.8653
10/06/2019 22:38:33,13.853,0.8652
10/06/2019 22:39:33,13.853,0.8653
10/06/2019 22:40:33,13.852,0.8652
10/06/2019 22:41:33,13.85,0.8652
10/06/2019 22:42:33,13.85,0.8652
10/06/2019 22:43:33,13.849,0.8652
10/06/2019 22:44:33,13.847,0.8652
10/06/2019 22:45:33,13.847,0.8652
10/06/2019 22:46:33,13.846,0.8652
10/06/2019 22:47:33,13.844,0.8652
10/06/2019 22:48:33,13.844,0.8652
10/06/2019 22:49:33,13.843,0.8652
10/06/2019 22:50:33,13.841,0.8652
10/06/2019 22:51:33,13.841,0.8653
10/06/2019 22:52:33,13.84,0.8652
10/06/2019 22:53:33,13.838,0.8652
10/06/2019 22:54:33,13.838,0.8652
10/06/2019 22:55:33,13.837,0.8652
10/06/2019 22:56:33,13.835,0.8652
10/06/2019 22:57:33,13.835,0.8652
10/06/2019 22:58:33,13.834,0.8652
10/06/2019 22:59:33,13.832,0.8652
10/06/2019 23:00:33,13.832,0.8652
10/06/2019 23:01:33,13.831,0.8652
10/06/2019 23:02:33,13.829,0.8652
10/06/2019 23:03:33,13.829,0.8652
10/06/2019 23:04:33,13.828,0.8652
10/06/2019 23:05:33,13.826,0.8652
10/06/2019 23:06:33,13.826,0.8652
10/06/2019 23:07:33,13.825,0.8652
10/06/2019 23:08:33,13.823,0.8652
10/06/2019 23:09:33,13.822,0.8652
10/06/2019 23:10:33,13.822,0.8652
10/06/2019 23:11:33,13.82,0.8652
10/06/2019 23:12:33,13.819,0.8652
10/06/2019 23:13:33,13.819,0.8653
10/06/2019 23:14:33,13.817,0.8652
10/06/2019 23:15:33,13.816,0.8652
10/06/2019 23:16:33,13.814,0.8653
10/06/2019 23:17:33,13.814,0.8652
10/06/2019 23:18:33,13.813,0.8652
10/06/2019 23:19:33,13.811,0.8652
10/06/2019 23:20:33,13.81,0.8652
10/06/2019 23:21:33,13.81,0.8652
10/06/2019 23:22:33,13.808,0.8652
10/06/2019 23:23:33,13.807,0.8652
10/06/2019 23:24:33,13.805,0.8652
10/06/2019 23:25:33,13.805,0.8652
10/06/2019 23:26:33,13.804,0.8652
10/06/2019 23:27:33,13.802,0.8652
10/06/2019 23:28:33,13.801,0.8652
10/06/2019 23:29:33,13.801,0.8652
10/06/2019 23:30:33,13.799,0.8652
10/06/2019 23:31:33,13.798,0.8652
10/06/2019 23:32:33,13.796,0.8652
10/06/2019 23:33:33,13.795,0.8652
10/06/2019 23:34:33,13.795,0.8652
10/06/2019 23:35:33,13.793,0.8652
10/06/2019 23:36:33,13.792,0.8652
10/06/2019 23:37:33,13.79,0.8652
10/06/2019 23:38:33,13.79,0.8652
10/06/2019 23:39:33,13.789,0.8652
10/06/2019 23:40:33,13.787,0.8652
10/06/2019 23:41:33,13.786,0.8652
10/06/2019 23:42:33,13.784,0.8652
10/06/2019 23:43:33,13.784,0.8652
10/06/2019 23:44:33,13.783,0.8652
10/06/2019 23:45:33,13.781,0.8652
10/06/2019 23:46:33,13.78,0.8652
10/06/2019 23:47:33,13.778,0.8652
10/06/2019 23:48:33,13.777,0.8652
10/06/2019 23:49:33,13.777,0.8652
10/06/2019 23:50:33,13.775,0.8652
10/06/2019 23:51:33,13.774,0.8652
10/06/2019 23:52:33,13.772,0.8652
10/06/2019 23:53:33,13.771,0.8652
10/06/2019 23:54:33,13.769,0.8652
10/06/2019 23:55:33,13.769,0.8652
10/06/2019 23:56:33,13.768,0.8652
10/06/2019 23:57:33,13.766,0.8652
10/06/2019 23:58:33,13.765,0.8652
10/06/2019 23:59:33,13.763,0.8652
10/07/2019 00:00:33,13.762,0.8652
10/07/2019 00:01:33,13.76,0.8652
10/07/2019 00:02:33,13.76,0.8652
10/07/2019 00:03:33,13.759,0.8652
10/07/2019 00:04:33,13.757,0.8652
10/07/2019 00:05:33,13.756,0.8652
10/07/2019 00:06:33,13.754,0.8652
10/07/2019 00:07:33,13.753,0.8652
10/07/2019 00:08:33,13.751,0.8652
10/07/2019 00:09:33,13.75,0.8652
10/07/2019 00:10:33,13.748,0.8652
10/07/2019 00:11:33,13.747,0.8652
10/07/2019 00:12:33,13.747,0.8652
10/07/2019 00:13:33,13.745,0.8652
10/07/2019 00:14:33,13.744,0.8652
10/07/2019 00:15:33,13.742,0.8652
10/07/2019 00:16:33,13.741,0.8652
10/07/2019 00:17:33,13.739,0.8652
10/07/2019 00:18:33,13.738,0.8652
10/07/2019 00:19:33,13.736,0.8652
10/07/2019 00:20:33,13.735,0.8652
10/07/2019 00:21:33,13.733,0.8652
10/07/2019 00:22:33,13.732,0.8652
10/07/2019 00:23:33,13.732,0.8652
10/07/2019 00:24:33,13.73,0.8652
10/07/2019 00:25:33,13.729,0.8652
10/07/2019 00:26:33,13.727,0.8652
10/07/2019 00:27:33,13.726,0.8652
10/07/2019 00:28:33,13.724,0.8652
10/07/2019 00:29:33,13.723,0.8652
10/07/2019 00:30:33,13.721,0.8652
10/07/2019 00:31:33,13.72,0.8652
10/07/2019 00:32:33,13.718,0.8652
10/07/2019 00:33:33,13.717,0.8652
10/07/2019 00:34:33,13.715,0.8652
10/07/2019 00:35:33,13.714,0.8652
10/07/2019 00:36:33,13.712,0.8652
10/07/2019 00:37:33,13.711,0.8652
10/07/2019 00:38:33,13.709,0.8652
10/07/2019 00:39:33,13.708,0.8652
10/07/2019 00:40:33,13.706,0.8652
10/07/2019 00:41:33,13.705,0.8652
10/07/2019 00:42:33,13.703,0.8652
10/07/2019 00:43:33,13.702,0.8652
10/07/2019 00:44:33,13.7,0.8652
10/07/2019 00:45:33,13.699,0.8652
10/07/2019 00:46:33,13.697,0.8652
10/07/2019 00:47:33,13.696,0.8652
10/07/2019 00:48:33,13.694,0.8652
10/07/2019 00:49:33,13.693,0.8652
10/07/2019 00:50:33,13.691,0.8652
10/07/2019 00:51:33,13.69,0.8652
10/07/2019 00:52:33,13.688,0.8652
10/07/2019 00:53:33,13.687,0.8652
10/07/2019 00:54:33,13.684,0.8652
10/07/2019 00:55:33,13.682,0.8652
10/07/2019 00:56:33,13.681,0.8652
10/07/2019 00:57:33,13.679,0.8652
10/07/2019 00:58:33,13.678,0.8652
10/07/2019 00:59:33,13.676,0.8652
10/07/2019 01:00:33,13.675,0.8652
10/07/2019 01:01:33,13.673,0.8652
10/07/2019 01:02:33,13.672,0.8652
10/07/2019 01:03:33,13.67,0.8652
10/07/2019 01:04:33,13.669,0.8652
10/07/2019 01:05:33,13.667,0.8652
10/07/2019 01:06:33,13.666,0.8652
10/07/2019 01:07:33,13.664,0.8652
10/07/2019 01:08:33,13.663,0.8652
10/07/2019 01:09:33,13.66,0.8652
10/07/2019 01:10:33,13.658,0.8652
10/07/2019 01:11:33,13.657,0.8652
10/07/2019 01:12:33,13.655,0.8652
10/07/2019 01:13:33,13.654,0.8652
10/07/2019 01:14:33,13.652,0.8652
10/07/2019 01:15:33,13.651,0.8652
10/07/2019 01:16:33,13.649,0.8652
10/07/2019 01:17:33,13.648,0.8652
10/07/2019 01:18:33,13.646,0.8652
10/07/2019 01:19:33,13.643,0.8652
10/07/2019 01:20:33,13.642,0.8652
10/07/2019 01:21:33,13.64,0.8652
10/07/2019 01:22:33,13.638,0.8652
10/07/2019 01:23:33,13.637,0.8652
10/07/2019 01:24:33,13.635,0.8652
10/07/2019 01:25:33,13.634,0.8652
10/07/2019 01:26:33,13.632,0.8652
10/07/2019 01:27:33,13.631,0.8652
10/07/2019 01:28:33,13.628,0.8652
10/07/2019 01:29:33,13.626,0.8652
10/07/2019 01:30:33,13.625,0.8652
10/07/2019 01:31:33,13.623,0.8652
10/07/2019 01:32:33,13.622,0.8652
10/07/2019 01:33:33,13.62,0.8652
10/07/2019 01:34:33,13.619,0.8652
10/07/2019 01:35:33,13.617,0.8652
10/07/2019 01:36:33,13.614,0.8652
10/07/2019 01:37:33,13.613,0.8652
10/07/2019 01:38:33,13.611,0.8652
10/07/2019 01:39:33,13.61,0.8652
10/07/2019 01:40:33,13.608,0.8652
10/07/2019 01:41:33,13.607,0.8652
10/07/2019 01:42:33,13.605,0.865
10/07/2019 01:43:33,13.602,0.8652
10/07/2019 01:44:33,13.601,0.8652
10/07/2019 01:45:33,13.599,0.8652
10/07/2019 01:46:33,13.598,0.8652
10/07/2019 01:47:33,13.596,0.8652
10/07/2019 01:48:33,13.595,0.8652
10/07/2019 01:49:33,13.593,0.8652
10/07/2019 01:50:33,13.59,0.8652
10/07/2019 01:51:33,13.589,0.8652
10/07/2019 01:52:33,13.587,0.8652
10/07/2019 01:53:33,13.586,0.8652
10/07/2019 01:54:33,13.584,0.8652
10/07/2019 01:55:33,13.583,0.8652
10/07/2019 01:56:33,13.581,0.8652
10/07/2019 01:57:33,13.578,0.8652
10/07/2019 01:58:33,13.577,0.8652
10/07/2019 01:59:33,13.575,0.8652
10/07/2019 02:00:33,13.574,0.8652
10/07/2019 02:01:33,13.572,0.865
10/07/2019 02:02:33,13.571,0.8652
10/07/2019 02:03:33,13.568,0.8652
10/07/2019 02:04:33,13.566,0.8652
10/07/2019 02:05:33,13.565,0.865
10/07/2019 02:06:33,13.563,0.8652
10/07/2019 02:07:33,13.562,0.865
10/07/2019 02:08:33,13.56,0.8652
10/07/2019 02:09:33,13.557,0.8652
10/07/2019 02:10:33,13.556,0.865
10/07/2019 02:11:33,13.554,0.8652
10/07/2019 02:12:33,13.553,0.865
10/07/2019 02:13:33,13.551,0.8652
10/07/2019 02:14:33,13.55,0.8652
10/07/2019 02:15:33,13.547,0.8652
10/07/2019 02:16:33,13.545,0.865
10/07/2019 02:17:33,13.544,0.8652
10/07/2019 02:18:33,13.542,0.8652
10/07/2019 02:19:33,13.541,0.8652
10/07/2019 02:20:33,13.538,0.8652
10/07/2019 02:21:33,13.536,0.8652
10/07/2019 02:22:33,13.535,0.8652
10/07/2019 02:23:33,13.533,0.8652
10/07/2019 02:24:33,13.532,0.8652
10/07/2019 02:25:33,13.529,0.865
10/07/2019 02:26:33,13.527,0.865
10/07/2019 02:27:33,13.526,0.8652
10/07/2019 02:28:33,13.524,0.8652
10/07/2019 02:29:33,13.523,0.8652
10/07/2019 02:30:33,13.521,0.8652
10/07/2019 02:31:33,13.518,0.8652
10/07/2019 02:32:33,13.517,0.8652
10/07/2019 02:33:33,13.515,0.8652
10/07/2019 02:34:33,13.514,0.8652
10/07/2019 02:35:33,13.512,0.8652
10/07/2019 02:36:33,13.511,0.8652
10/07/2019 02:37:33,13.508,0.8652
10/07/2019 02:38:33,13.506,0.8652
10/07/2019 02:39:33,13.505,0.8652
10/07/2019 02:40:33,13.503,0.8652
10/07/2019 02:41:33,13.502,0.8652
10/07/2019 02:42:33,13.5,0.8652
10/07/2019 02:43:33,13.497,0.8652
10/07/2019 02:44:33,13.496,0.8652
10/07/2019 02:45:33,13.494,0.8652
10/07/2019 02:46:33,13.493,0.8652
10/07/2019 02:47:33,13.491,0.8652
10/07/2019 02:48:33,13.488,0.8652
10/07/2019 02:49:33,13.487,0.8652
10/07/2019 02:50:33,13.485,0.8652
10/07/2019 02:51:33,13.484,0.8652
10/07/2019 02:52:33,13.481,0.8652
10/07/2019 02:53:33,13.479,0.8652
10/07/2019 02:54:33,13.478,0.8652
10/07/2019 02:55:33,13.476,0.8652
10/07/2019 02:56:33,13.475,0.8652
10/07/2019 02:57:33,13.472,0.8652
10/07/2019 02:58:33,13.47,0.8652
10/07/2019 02:59:33,13.469,0.8652
10/07/2019 03:00:33,13.467,0.8652
10/07/2019 03:01:33,13.464,0.8652
10/07/2019 03:02:33,13.463,0.8652
10/07/2019 03:03:33,13.461,0.8652
10/07/2019 03:04:33,13.46,0.8652
10/07/2019 03:05:33,13.457,0.8652
10/07/2019 03:06:33,13.455,0.8652
10/07/2019 03:07:33,13.454,0.8652
10/07/2019 03:08:33,13.452,0.8652
10/07/2019 03:09:33,13.449,0.8652
10/07/2019 03:10:33,13.448,0.8652
10/07/2019 03:11:33,13.446,0.8652
10/07/2019 03:12:33,13.445,0.8652
10/07/2019 03:13:33,13.443,0.8652
10/07/2019 03:14:33,13.44,0.8652
10/07/2019 03:15:33,13.439,0.8652
10/07/2019 03:16:33,13.437,0.8652
10/07/2019 03:17:33,13.436,0.8652
10/07/2019 03:18:33,13.434,0.8652
10/07/2019 03:19:33,13.431,0.8652
10/07/2019 03:20:33,13.43,0.8652
10/07/2019 03:21:33,13.428,0.8652
10/07/2019 03:22:33,13.427,0.8652
10/07/2019 03:23:33,13.424,0.8652
10/07/2019 03:24:33,13.422,0.8652
10/07/2019 03:25:33,13.421,0.8652
10/07/2019 03:26:33,13.419,0.8652
10/07/2019 03:27:33,13.418,0.8652
10/07/2019 03:28:33,13.415,0.8652
10/07/2019 03:29:33,13.413,0.8652
10/07/2019 03:30:33,13.412,0.8652
10/07/2019 03:31:33,13.41,0.8652
10/07/2019 03:32:33,13.409,0.8652
10/07/2019 03:33:33,13.406,0.8652
10/07/2019 03:34:33,13.404,0.8652
10/07/2019 03:35:33,13.403,0.8652
10/07/2019 03:36:33,13.401,0.8652
10/07/2019 03:37:33,13.4,0.8652
10/07/2019 03:38:33,13.397,0.8652
10/07/2019 03:39:33,13.395,0.8652
10/07/2019 03:40:33,13.394,0.8652
10/07/2019 03:41:33,13.392,0.8652
10/07/2019 03:42:33,13.389,0.8652
10/07/2019 03:43:33,13.388,0.865
10/07/2019 03:44:33,13.386,0.865
10/07/2019 03:45:33,13.385,0.8652
10/07/2019 03:46:33,13.382,0.8652
10/07/2019 03:47:33,13.38,0.8652
10/07/2019 03:48:33,13.379,0.8652
10/07/2019 03:49:33,13.376,0.8652
10/07/2019 03:50:33,13.374,0.8652
10/07/2019 03:51:33,13.373,0.8652
10/07/2019 03:52:33,13.371,0.8652
10/07/2019 03:53:33,13.368,0.865
10/07/2019 03:54:33,13.367,0.8652
10/07/2019 03:55:33,13.365,0.8652
10/07/2019 03:56:33,13.362,0.8652
10/07/2019 03:57:33,13.36,0.8652
10/07/2019 03:58:33,13.359,0.8652
10/07/2019 03:59:33,13.357,0.8652
10/07/2019 04:00:33,13.354,0.8652
10/07/2019 04:01:33,13.353,0.8652
10/07/2019 04:02:33,13.351,0.8652
10/07/2019 04:03:33,13.35,0.865
10/07/2019 04:04:33,13.347,0.8652
10/07/2019 04:05:33,13.345,0.8652
10/07/2019 04:06:33,13.344,0.8652
10/07/2019 04:07:33,13.342,0.865
10/07/2019 04:08:33,13.339,0.8652
10/07/2019 04:09:33,13.338,0.8652
10/07/2019 04:10:33,13.336,0.865
10/07/2019 04:11:33,13.335,0.8652
10/07/2019 04:12:33,13.333,0.8652
10/07/2019 04:13:33,13.33,0.8652
10/07/2019 04:14:33,13.329,0.8652
10/07/2019 04:15:33,13.327,0.8652
10/07/2019 04:16:33,13.326,0.8652
10/07/2019 04:17:33,13.323,0.8652
10/07/2019 04:18:33,13.321,0.8652
10/07/2019 04:19:33,13.32,0.8652
10/07/2019 04:20:33,13.318,0.8652
10/07/2019 04:21:33,13.317,0.865
10/07/2019 04:22:33,13.314,0.8652
10/07/2019 04:23:33,13.312,0.865
10/07/2019 04:24:33,13.311,0.8652
10/07/2019 04:25:33,13.309,0.8652
10/07/2019 04:26:33,13.306,0.865
10/07/2019 04:27:33,13.305,0.865
10/07/2019 04:28:33,13.303,0.8652
10/07/2019 04:29:33,13.302,0.865
10/07/2019 04:30:33,13.299,0.865
10/07/2019 04:31:33,13.297,0.8652
10/07/2019 04:32:33,13.296,0.865
10/07/2019 04:33:33,13.294,0.865
10/07/2019 04:34:33,13.291,0.8652
10/07/2019 04:35:33,13.29,0.865
10/07/2019 04:36:33,13.288,0.865
10/07/2019 04:37:33,13.287,0.8652
10/07/2019 04:38:33,13.284,0.8652
10/07/2019 04:39:33,13.282,0.8652
10/07/2019 04:40:33,13.281,0.8652
10/07/2019 04:41:33,13.279,0.8652
10/07/2019 04:42:33,13.278,0.8652
10/07/2019 04:43:33,13.275,0.8652
10/07/2019 04:44:33,13.273,0.865
10/07/2019 04:45:33,13.272,0.865
10/07/2019 04:46:33,13.27,0.865
10/07/2019 04:47:33,13.267,0.865
10/07/2019 04:48:33,13.266,0.865
10/07/2019 04:49:33,13.264,0.865
10/07/2019 04:50:33,13.263,0.865
10/07/2019 04:51:33,13.261,0.865
10/07/2019 04:52:33,13.258,0.8652
10/07/2019 04:53:33,13.257,0.865
10/07/2019 04:54:33,13.255,0.8652
10/07/2019 04:55:33,13.254,0.865
10/07/2019 04:56:33,13.252,0.8652
10/07/2019 04:57:33,13.249,0.8652
10/07/2019 04:58:33,13.248,0.865
10/07/2019 04:59:33,13.246,0.865
10/07/2019 05:00:33,13.245,0.8652
10/07/2019 05:01:33,13.243,0.865
10/07/2019 05:02:33,13.24,0.8652
10/07/2019 05:03:33,13.239,0.8652
10/07/2019 05:04:33,13.237,0.865
10/07/2019 05:05:33,13.236,0.8652
10/07/2019 05:06:33,13.234,0.865
10/07/2019 05:07:33,13.233,0.865
10/07/2019 05:08:33,13.23,0.8652
10/07/2019 05:09:33,13.228,0.8652
10/07/2019 05:10:33,13.227,0.8652
10/07/2019 05:11:33,13.225,0.8652
10/07/2019 05:12:33,13.224,0.8652
10/07/2019 05:13:33,13.222,0.865
10/07/2019 05:14:33,13.219,0.8652
10/07/2019 05:15:33,13.218,0.8652
10/07/2019 05:16:33,13.216,0.8652
10/07/2019 05:17:33,13.215,0.865
10/07/2019 05:18:33,13.213,0.8652
10/07/2019 05:19:33,13.212,0.865
10/07/2019 05:20:33,13.21,0.8652
10/07/2019 05:21:33,13.207,0.8652
10/07/2019 05:22:33,13.206,0.8652
10/07/2019 05:23:33,13.204,0.8652
10/07/2019 05:24:33,13.203,0.8652
10/07/2019 05:25:33,13.201,0.865
10/07/2019 05:26:33,13.2,0.865
10/07/2019 05:27:33,13.198,0.865
10/07/2019 05:28:33,13.197,0.8652
10/07/2019 05:29:33,13.195,0.865
10/07/2019 05:30:33,13.192,0.865
10/07/2019 05:31:33,13.191,0.865
10/07/2019 05:32:33,13.189,0.8652
10/07/2019 05:33:33,13.188,0.8652
10/07/2019 05:34:33,13.186,0.865
10/07/2019 05:35:33,13.184,0.865
10/07/2019 05:36:33,13.183,0.865
10/07/2019 05:37:33,13.181,0.865
10/07/2019 05:38:33,13.18,0.8652
10/07/2019 05:39:33,13.178,0.8652
10/07/2019 05:40:33,13.177,0.865
10/07/2019 05:41:33,13.175,0.8652
10/07/2019 05:42:33,13.174,0.8652
10/07/2019 05:43:33,13.172,0.865
10/07/2019 05:44:33,13.171,0.865
10/07/2019 05:45:33,13.169,0.865
10/07/2019 05:46:33,13.168,0.8652
10/07/2019 05:47:33,13.166,0.8652
10/07/2019 05:48:33,13.165,0.865
10/07/2019 05:49:33,13.163,0.865
10/07/2019 05:50:33,13.162,0.865
10/07/2019 05:51:33,13.16,0.865
10/07/2019 05:52:33,13.157,0.865
10/07/2019 05:53:33,13.156,0.865
10/07/2019 05:54:33,13.154,0.8652
10/07/2019 05:55:33,13.153,0.865
10/07/2019 05:56:33,13.151,0.865
10/07/2019 05:57:33,13.15,0.865
10/07/2019 05:58:33,13.148,0.8652
10/07/2019 05:59:33,13.147,0.865
10/07/2019 06:00:33,13.147,0.865
10/07/2019 06:01:33,13.145,0.865
10/07/2019 06:02:33,13.144,0.865
10/07/2019 06:03:33,13.142,0.8652
10/07/2019 06:04:33,13.141,0.865
10/07/2019 06:05:33,13.139,0.865
10/07/2019 06:06:33,13.138,0.8652
10/07/2019 06:07:33,13.136,0.865
10/07/2019 06:08:33,13.135,0.8652
10/07/2019 06:09:33,13.133,0.8652
10/07/2019 06:10:33,13.132,0.865
10/07/2019 06:11:33,13.13,0.865
10/07/2019 06:12:33,13.129,0.865
10/07/2019 06:13:33,13.127,0.865
10/07/2019 06:14:33,13.126,0.865
10/07/2019 06:15:33,13.124,0.865
10/07/2019 06:16:33,13.124,0.865
10/07/2019 06:17:33,13.123,0.865
10/07/2019 06:18:33,13.121,0.865
10/07/2019 06:19:33,13.12,0.865
10/07/2019 06:20:33,13.118,0.865
10/07/2019 06:21:33,13.117,0.8652
10/07/2019 06:22:33,13.115,0.865
10/07/2019 06:23:33,13.114,0.865
10/07/2019 06:24:33,13.112,0.865
10/07/2019 06:25:33,13.112,0.865
10/07/2019 06:26:33,13.111,0.865
10/07/2019 06:27:33,13.109,0.8652
10/07/2019 06:28:33,13.108,0.865
10/07/2019 06:29:33,13.106,0.865
10/07/2019 06:30:33,13.106,0.865
10/07/2019 06:31:33,13.105,0.8652
10/07/2019 06:32:33,13.103,0.865
10/07/2019 06:33:33,13.102,0.865
10/07/2019 06:34:33,13.1,0.865
10/07/2019 06:35:33,13.1,0.865
10/07/2019 06:36:33,13.099,0.865
10/07/2019 06:37:33,13.097,0.8652
10/07/2019 06:38:33,13.096,0.865
10/07/2019 06:39:33,13.096,0.8652
10/07/2019 06:40:33,13.094,0.8652
10/07/2019 06:41:33,13.093,0.865
10/07/2019 06:42:33,13.091,0.865
10/07/2019 06:43:33,13.091,0.865
10/07/2019 06:44:33,13.09,0.865
10/07/2019 06:45:33,13.088,0.865
10/07/2019 06:46:33,13.088,0.865
10/07/2019 06:47:33,13.087,0.865
10/07/2019 06:48:33,13.085,0.865
10/07/2019 06:49:33,13.085,0.865
10/07/2019 06:50:33,13.084,0.8652
10/07/2019 06:51:33,13.082,0.8652
10/07/2019 06:52:33,13.082,0.865
10/07/2019 06:53:33,13.081,0.865
10/07/2019 06:54:33,13.079,0.865
10/07/2019 06:55:33,13.079,0.8652
10/07/2019 06:56:33,13.078,0.8652
10/07/2019 06:57:33,13.076,0.865
10/07/2019 06:58:33,13.076,0.865
10/07/2019 06:59:33,13.075,0.865
10/07/2019 07:00:33,13.075,0.865
10/07/2019 07:01:33,13.073,0.865
10/07/2019 07:02:33,13.072,0.865
10/07/2019 07:03:33,13.072,0.865
10/07/2019 07:04:33,13.07,0.8652
10/07/2019 07:05:33,13.07,0.865
10/07/2019 07:06:33,13.069,0.865
10/07/2019 07:07:33,13.069,0.865
10/07/2019 07:08:33,13.067,0.865
10/07/2019 07:09:33,13.067,0.865
10/07/2019 07:10:33,13.066,0.865
10/07/2019 07:11:33,13.066,0.865
10/07/2019 07:12:33,13.064,0.865
10/07/2019 07:13:33,13.064,0.865
10/07/2019 07:14:33,13.063,0.865
10/07/2019 07:15:33,13.063,0.865
10/07/2019 07:16:33,13.061,0.865
10/07/2019 07:17:33,13.061,0.865
10/07/2019 07:18:33,13.061,0.865
10/07/2019 07:19:33,13.06,0.8652
10/07/2019 07:20:33,13.06,0.865
10/07/2019 07:21:33,13.058,0.865
10/07/2019 07:22:33,13.058,0.865
10/07/2019 07:23:33,13.057,0.865
10/07/2019 07:24:33,13.057,0.8652
10/07/2019 07:25:33,13.055,0.865
10/07/2019 07:26:33,13.055,0.865
10/07/2019 07:27:33,13.055,0.865
10/07/2019 07:28:33,13.054,0.8652
10/07/2019 07:29:33,13.054,0.865
10/07/2019 07:30:33,13.052,0.865
10/07/2019 07:31:33,13.052,0.865
10/07/2019 07:32:33,13.052,0.865
10/07/2019 07:33:33,13.051,0.865
10/07/2019 07:34:33,13.051,0.865
10/07/2019 07:35:33,13.051,0.865
10/07/2019 07:36:33,13.049,0.865
10/07/2019 07:37:33,13.049,0.865
10/07/2019 07:38:33,13.049,0.865
10/07/2019 07:39:33,13.048,0.865
10/07/2019 07:40:33,13.048,0.865
10/07/2019 07:41:33,13.048,0.865
10/07/2019 07:42:33,13.048,0.865
10/07/2019 07:43:33,13.046,0.865
10/07/2019 07:44:33,13.046,0.865
10/07/2019 07:45:33,13.046,0.865
10/07/2019 07:46:33,13.046,0.865
10/07/2019 07:47:33,13.046,0.865
10/07/2019 07:48:33,13.044,0.8652
10/07/2019 07:49:33,13.044,0.865
10/07/2019 07:50:33,13.044,0.865
10/07/2019 07:51:33,13.044,0.865
10/07/2019 07:52:33,13.044,0.865
10/07/2019 07:53:33,13.044,0.865
10/07/2019 07:54:33,13.044,0.865
10/07/2019 07:55:33,13.043,0.865
10/07/2019 07:56:33,13.043,0.865
10/07/2019 07:57:33,13.043,0.865
10/07/2019 07:58:33,13.043,0.865
10/07/2019 07:59:33,13.043,0.865
10/07/2019 08:00:33,13.043,0.865
10/07/2019 08:01:33,13.043,0.8652
10/07/2019 08:02:33,13.043,0.865
10/07/2019 08:03:33,13.043,0.865
10/07/2019 08:04:33,13.043,0.865
10/07/2019 08:05:33,13.043,0.865
10/07/2019 08:06:33,13.043,0.865
10/07/2019 08:07:33,13.043,0.865
10/07/2019 08:08:33,13.043,0.865
10/07/2019 08:09:33,13.043,0.865
10/07/2019 08:10:33,13.043,0.865
10/07/2019 08:11:33,13.043,0.865
10/07/2019 08:12:33,13.043,0.865
10/07/2019 08:13:33,13.041,0.865
10/07/2019 08:14:33,13.041,0.8652
10/07/2019 08:15:33,13.041,0.865
10/07/2019 08:16:33,13.041,0.8652
10/07/2019 08:17:33,13.041,0.8652
10/07/2019 08:18:33,13.041,0.8652
10/07/2019 08:19:33,13.041,0.865
10/07/2019 08:20:33,13.041,0.865
10/07/2019 08:21:33,13.041,0.865
10/07/2019 08:22:33,13.043,0.8652
10/07/2019 08:23:33,13.041,0.865
10/07/2019 08:24:33,13.041,0.865
10/07/2019 08:25:33,13.041,0.865
10/07/2019 08:26:33,13.041,0.865
10/07/2019 08:27:33,13.041,0.865
10/07/2019 08:28:33,13.041,0.8652
10/07/2019 08:29:33,13.041,0.865
10/07/2019 08:30:33,13.041,0.8652
10/07/2019 08:31:33,13.043,0.865
10/07/2019 08:32:33,13.043,0.865
10/07/2019 08:33:33,13.043,0.865
10/07/2019 08:34:33,13.043,0.865
10/07/2019 08:35:33,13.043,0.8652
10/07/2019 08:36:33,13.043,0.8652
10/07/2019 08:37:33,13.043,0.865
10/07/2019 08:38:33,13.043,0.865
10/07/2019 08:39:33,13.043,0.865
10/07/2019 08:40:33,13.043,0.865
10/07/2019 08:41:33,13.043,0.865
10/07/2019 08:42:33,13.044,0.865
10/07/2019 08:43:33,13.044,0.865
10/07/2019 08:44:33,13.044,0.865
10/07/2019 08:45:33,13.044,0.865
10/07/2019 08:46:33,13.044,0.8652
10/07/2019 08:47:33,13.044,0.865
10/07/2019 08:48:33,13.046,0.8652
10/07/2019 08:49:33,13.046,0.8652
10/07/2019 08:50:33,13.046,0.8652
10/07/2019 08:51:33,13.046,0.865
10/07/2019 08:52:33,13.046,0.865
10/07/2019 08:53:33,13.046,0.8652
10/07/2019 08:54:33,13.048,0.865
10/07/2019 08:55:33,13.048,0.865
10/07/2019 08:56:33,13.048,0.8652
10/07/2019 08:57:33,13.048,0.8652
10/07/2019 08:58:33,13.048,0.865
10/07/2019 08:59:33,13.049,0.865
10/07/2019 09:00:33,13.049,0.8652
10/07/2019 09:01:33,13.049,0.8652
10/07/2019 09:02:33,13.049,0.8652
10/07/2019 09:03:33,13.051,0.865
10/07/2019 09:04:33,13.051,0.8652
10/07/2019 09:05:33,13.051,0.865
10/07/2019 09:06:33,13.051,0.8652
10/07/2019 09:07:33,13.051,0.8652
10/07/2019 09:08:33,13.052,0.8652
10/07/2019 09:09:33,13.052,0.8652
10/07/2019 09:10:33,13.052,0.8652
10/07/2019 09:11:33,13.052,0.8652
10/07/2019 09:12:33,13.054,0.8652
10/07/2019 09:13:33,13.054,0.8652
10/07/2019 09:14:33,13.054,0.8652
10/07/2019 09:15:33,13.054,0.8652
10/07/2019 09:16:33,13.055,0.8652
10/07/2019 09:17:33,13.055,0.8652
10/07/2019 09:18:33,13.055,0.8652
10/07/2019 09:19:33,13.057,0.8652
10/07/2019 09:20:33,13.057,0.8652
10/07/2019 09:21:33,13.057,0.8653
10/07/2019 09:22:33,13.057,0.8652
10/07/2019 09:23:33,13.058,0.8652
10/07/2019 09:24:33,13.058,0.8652
10/07/2019 09:25:33,13.058,0.8652
10/07/2019 09:26:33,13.06,0.8653
10/07/2019 09:27:33,13.06,0.8653
10/07/2019 09:28:33,13.06,0.8653
10/07/2019 09:29:33,13.061,0.8653
10/07/2019 09:30:33,13.061,0.8653
10/07/2019 09:31:33,13.061,0.8652
10/07/2019 09:32:33,13.063,0.8653
10/07/2019 09:33:33,13.063,0.8652
10/07/2019 09:34:33,13.063,0.8653
10/07/2019 09:35:33,13.064,0.8652
10/07/2019 09:36:33,13.064,0.8652
10/07/2019 09:37:33,13.064,0.8653
10/07/2019 09:38:33,13.066,0.8652
10/07/2019 09:39:33,13.066,0.8652
10/07/2019 09:40:33,13.066,0.8653
10/07/2019 09:41:33,13.067,0.8653
10/07/2019 09:42:33,13.067,0.8656
10/07/2019 09:43:33,13.067,0.8653
10/07/2019 09:44:33,13.069,0.8656
10/07/2019 09:45:33,13.069,0.8653
10/07/2019 09:46:33,13.07,0.8653
10/07/2019 09:47:33,13.07,0.8653
10/07/2019 09:48:33,13.07,0.8653
10/07/2019 09:49:33,13.072,0.8656
10/07/2019 09:50:33,13.072,0.8656
10/07/2019 09:51:33,13.072,0.8656
10/07/2019 09:52:33,13.073,0.8652
10/07/2019 09:53:33,13.073,0.8653
10/07/2019 09:54:33,13.075,0.8656
10/07/2019 09:55:33,13.075,0.8656
10/07/2019 09:56:33,13.075,0.8656
10/07/2019 09:57:33,13.076,0.8653
10/07/2019 09:58:33,13.076,0.8658
10/07/2019 09:59:33,13.076,0.8656
10/07/2019 10:00:33,13.078,0.8656
10/07/2019 10:01:33,13.078,0.8656
10/07/2019 10:02:33,13.078,0.8656
10/07/2019 10:03:33,13.079,0.8658
10/07/2019 10:04:33,13.079,0.8658
10/07/2019 10:05:33,13.079,0.8658
10/07/2019 10:06:33,13.081,0.866
10/07/2019 10:07:33,13.081,0.8658
10/07/2019 10:08:33,13.082,0.8658
10/07/2019 10:09:33,13.082,0.8658
10/07/2019 10:10:33,13.082,0.8658
10/07/2019 10:11:33,13.084,0.8658
10/07/2019 10:12:33,13.084,0.866
10/07/2019 10:13:33,13.085,0.866
10/07/2019 10:14:33,13.085,0.8658
10/07/2019 10:15:33,13.085,0.8662
10/07/2019 10:16:33,13.087,0.866
10/07/2019 10:17:33,13.087,0.8658
10/07/2019 10:18:33,13.088,0.866
10/07/2019 10:19:33,13.088,0.866
10/07/2019 10:20:33,13.09,0.866
10/07/2019 10:21:33,13.09,0.8662
10/07/2019 10:22:33,13.091,0.866
10/07/2019 10:23:33,13.091,0.866
10/07/2019 10:24:33,13.093,0.8662
10/07/2019 10:25:33,13.093,0.8662
10/07/2019 10:26:33,13.094,0.8663
10/07/2019 10:27:33,13.094,0.8658
10/07/2019 10:28:33,13.096,0.866
10/07/2019 10:29:33,13.096,0.8662
10/07/2019 10:30:33,13.097,0.8662
10/07/2019 10:31:33,13.099,0.866
10/07/2019 10:32:33,13.099,0.8662
10/07/2019 10:33:33,13.1,0.8662
10/07/2019 10:34:33,13.1,0.8662
10/07/2019 10:35:33,13.102,0.8662
10/07/2019 10:36:33,13.103,0.866
10/07/2019 10:37:33,13.103,0.866
10/07/2019 10:38:33,13.105,0.866
10/07/2019 10:39:33,13.105,0.866
10/07/2019 10:40:33,13.106,0.866
10/07/2019 10:41:33,13.108,0.8658
10/07/2019 10:42:33,13.108,0.8662
10/07/2019 10:43:33,13.109,0.8662
10/07/2019 10:44:33,13.111,0.8658
10/07/2019 10:45:33,13.111,0.866
10/07/2019 10:46:33,13.112,0.866
10/07/2019 10:47:33,13.112,0.8663
10/07/2019 10:48:33,13.114,0.866
10/07/2019 10:49:33,13.115,0.866
10/07/2019 10:50:33,13.115,0.866
10/07/2019 10:51:33,13.117,0.8663
10/07/2019 10:52:33,13.118,0.866
10/07/2019 10:53:33,13.12,0.8662
10/07/2019 10:54:33,13.12,0.8663
10/07/2019 10:55:33,13.121,0.8663
10/07/2019 10:56:33,13.123,0.8662
10/07/2019 10:57:33,13.123,0.8662
10/07/2019 10:58:33,13.124,0.866
10/07/2019 10:59:33,13.126,0.8662
10/07/2019 11:00:33,13.127,0.8663
10/07/2019 11:01:33,13.127,0.8663
10/07/2019 11:02:33,13.129,0.8662
10/07/2019 11:03:33,13.13,0.8663
10/07/2019 11:04:33,13.132,0.8665
10/07/2019 11:05:33,13.132,0.8663
10/07/2019 11:06:33,13.133,0.866
10/07/2019 11:07:33,13.135,0.8663
10/07/2019 11:08:33,13.136,0.8665
10/07/2019 11:09:33,13.136,0.8663
10/07/2019 11:10:33,13.138,0.866
10/07/2019 11:11:33,13.139,0.8662
10/07/2019 11:12:33,13.141,0.8663
10/07/2019 11:13:33,13.142,0.8665
10/07/2019 11:14:33,13.142,0.8665
10/07/2019 11:15:33,13.144,0.8665
10/07/2019 11:16:33,13.145,0.8665
10/07/2019 11:17:33,13.147,0.8667
10/07/2019 11:18:33,13.148,0.8667
10/07/2019 11:19:33,13.15,0.8671
10/07/2019 11:20:33,13.15,0.8669
10/07/2019 11:21:33,13.151,0.8667
10/07/2019 11:22:33,13.153,0.8671
10/07/2019 11:23:33,13.154,0.8669
10/07/2019 11:24:33,13.156,0.8669
10/07/2019 11:25:33,13.157,0.8669
10/07/2019 11:26:33,13.159,0.8671
10/07/2019 11:27:33,13.159,0.8671
10/07/2019 11:28:33,13.16,0.8671
10/07/2019 11:29:33,13.162,0.8671
10/07/2019 11:30:33,13.163,0.8673
10/07/2019 11:31:33,13.165,0.8669
10/07/2019 11:32:33,13.166,0.8671
10/07/2019 11:33:33,13.168,0.8673
10/07/2019 11:34:33,13.169,0.8673
10/07/2019 11:35:33,13.171,0.8673
10/07/2019 11:36:33,13.172,0.8673
10/07/2019 11:37:33,13.174,0.8673
10/07/2019 11:38:33,13.174,0.8675
10/07/2019 11:39:33,13.175,0.8673
10/07/2019 11:40:33,13.177,0.8675
10/07/2019 11:41:33,13.178,0.8675
10/07/2019 11:42:33,13.18,0.8675
10/07/2019 11:43:33,13.181,0.8675
10/07/2019 11:44:33,13.183,0.8677
10/07/2019 11:45:33,13.184,0.8677
10/07/2019 11:46:33,13.186,0.8677
10/07/2019 11:47:33,13.188,0.8677
10/07/2019 11:48:33,13.189,0.8677
10/07/2019 11:49:33,13.191,0.8675
10/07/2019 11:50:33,13.192,0.8675
10/07/2019 11:51:33,13.194,0.8677
10/07/2019 11:52:33,13.195,0.8677
10/07/2019 11:53:33,13.197,0.8677
10/07/2019 11:54:33,13.198,0.8675
10/07/2019 11:55:33,13.2,0.8677
10/07/2019 11:56:33,13.201,0.8677
10/07/2019 11:57:33,13.203,0.8677
10/07/2019 11:58:33,13.204,0.8677
10/07/2019 11:59:33,13.206,0.8677
10/07/2019 12:00:33,13.207,0.8677
10/07/2019 12:01:33,13.209,0.8679
10/07/2019 12:02:33,13.21,0.8677
10/07/2019 12:03:33,13.212,0.8677
10/07/2019 12:04:33,13.213,0.8675
10/07/2019 12:05:33,13.215,0.8675
10/07/2019 12:06:33,13.216,0.8679
10/07/2019 12:07:33,13.218,0.8677
10/07/2019 12:08:33,13.219,0.8679
10/07/2019 12:09:33,13.221,0.8679
10/07/2019 12:10:33,13.222,0.8677
10/07/2019 12:11:33,13.224,0.8679
10/07/2019 12:12:33,13.225,0.8677
10/07/2019 12:13:33,13.227,0.8679
10/07/2019 12:14:33,13.228,0.8679
10/07/2019 12:15:33,13.23,0.8677
10/07/2019 12:16:33,13.233,0.8677
10/07/2019 12:17:33,13.234,0.8677
10/07/2019 12:18:33,13.236,0.8677
10/07/2019 12:19:33,13.237,0.8679
10/07/2019 12:20:33,13.239,0.8679
10/07/2019 12:21:33,13.24,0.8681
10/07/2019 12:22:33,13.242,0.8679
10/07/2019 12:23:33,13.243,0.8679
10/07/2019 12:24:33,13.245,0.8679
10/07/2019 12:25:33,13.248,0.8677
10/07/2019 12:26:33,13.249,0.8677
10/07/2019 12:27:33,13.251,0.8679
10/07/2019 12:28:33,13.252,0.8679
10/07/2019 12:29:33,13.254,0.8679
10/07/2019 12:30:33,13.255,0.8677
10/07/2019 12:31:33,13.257,0.8679
10/07/2019 12:32:33,13.26,0.8679
10/07/2019 12:33:33,13.261,0.8679
10/07/2019 12:34:33,13.263,0.8677
10/07/2019 12:35:33,13.264,0.8679
10/07/2019 12:36:33,13.266,0.8679
10/07/2019 12:37:33,13.267,0.8679
10/07/2019 12:38:33,13.27,0.8679
10/07/2019 12:39:33,13.272,0.8679
10/07/2019 12:40:33,13.273,0.8679
10/07/2019 12:41:33,13.275,0.8677
10/07/2019 12:42:33,13.276,0.8679
10/07/2019 12:43:33,13.279,0.8677
10/07/2019 12:44:33,13.281,0.8677
10/07/2019 12:45:33,13.282,0.8679
10/07/2019 12:46:33,13.284,0.8679
10/07/2019 12:47:33,13.285,0.8679
10/07/2019 12:48:33,13.288,0.8677
10/07/2019 12:49:33,13.29,0.8679
10/07/2019 12:50:33,13.291,0.8679
10/07/2019 12:51:33,13.293,0.8677
10/07/2019 12:52:33,13.294,0.8679
10/07/2019 12:53:33,13.297,0.8677
10/07/2019 12:54:33,13.299,0.8679
10/07/2019 12:55:33,13.3,0.8679
10/07/2019 12:56:33,13.302,0.8679
10/07/2019 12:57:33,13.305,0.8677
10/07/2019 12:58:33,13.306,0.8679
10/07/2019 12:59:33,13.308,0.8679
10/07/2019 13:00:33,13.309,0.8679
10/07/2019 13:01:33,13.312,0.8679
10/07/2019 13:02:33,13.314,0.8679
10/07/2019 13:03:33,13.315,0.8679
10/07/2019 13:04:33,13.317,0.8679
10/07/2019 13:05:33,13.32,0.8677
10/07/2019 13:06:33,13.321,0.8677
10/07/2019 13:07:33,13.323,0.8679
10/07/2019 13:08:33,13.326,0.8679
10/07/2019 13:09:33,13.327,0.8679
10/07/2019 13:10:33,13.329,0.8679
10/07/2019 13:11:33,13.332,0.8679
10/07/2019 13:12:33,13.333,0.8677
10/07/2019 13:13:33,13.335,0.8679
10/07/2019 13:14:33,13.336,0.8679
10/07/2019 13:15:33,13.339,0.8679
10/07/2019 13:16:33,13.341,0.8677
10/07/2019 13:17:33,13.342,0.8679
10/07/2019 13:18:33,13.345,0.8679
10/07/2019 13:19:33,13.347,0.8679
10/07/2019 13:20:33,13.348,0.8679
10/07/2019 13:21:33,13.351,0.8679
10/07/2019 13:22:33,13.353,0.8679
10/07/2019 13:23:33,13.354,0.8679
10/07/2019 13:24:33,13.357,0.8679
10/07/2019 13:25:33,13.359,0.8679
10/07/2019 13:26:33,13.36,0.8679
10/07/2019 13:27:33,13.362,0.8679
10/07/2019 13:28:33,13.365,0.8679
10/07/2019 13:29:33,13.367,0.8679
10/07/2019 13:30:33,13.368,0.8679
10/07/2019 13:31:33,13.371,0.8679
10/07/2019 13:32:33,13.373,0.8679
10/07/2019 13:33:33,13.374,0.8679
10/07/2019 13:34:33,13.377,0.8679
10/07/2019 13:35:33,13.379,0.8679
10/07/2019 13:36:33,13.38,0.8679
10/07/2019 13:37:33,13.383,0.8681
10/07/2019 13:38:33,13.385,0.8681
10/07/2019 13:39:33,13.386,0.8681
10/07/2019 13:40:33,13.388,0.8681
10/07/2019 13:41:33,13.391,0.8679
10/07/2019 13:42:33,13.392,0.8679
10/07/2019 13:43:33,13.394,0.8679
10/07/2019 13:44:33,13.395,0.8681
10/07/2019 13:45:33,13.398,0.8679
10/07/2019 13:46:33,13.4,0.8679
10/07/2019 13:47:33,13.401,0.8679
10/07/2019 13:48:33,13.403,0.8681
10/07/2019 13:49:33,13.406,0.8679
10/07/2019 13:50:33,13.407,0.8679
10/07/2019 13:51:33,13.409,0.8679
10/07/2019 13:52:33,13.41,0.8679
10/07/2019 13:53:33,13.413,0.8679
10/07/2019 13:54:33,13.415,0.8679
10/07/2019 13:55:33,13.416,0.8681
10/07/2019 13:56:33,13.418,0.8681
10/07/2019 13:57:33,13.421,0.8681
10/07/2019 13:58:33,13.422,0.8681
10/07/2019 13:59:33,13.424,0.8681
10/07/2019 14:00:33,13.425,0.8681
10/07/2019 14:01:33,13.427,0.8679
10/07/2019 14:02:33,13.43,0.8679
10/07/2019 14:03:33,13.431,0.8681
10/07/2019 14:04:33,13.433,0.8681
10/07/2019 14:05:33,13.434,0.8677
10/07/2019 14:06:33,13.436,0.8679
10/07/2019 14:07:33,13.437,0.8681
10/07/2019 14:08:33,13.44,0.8679
10/07/2019 14:09:33,13.442,0.8679
10/07/2019 14:10:33,13.443,0.8679
10/07/2019 14:11:33,13.445,0.8679
10/07/2019 14:12:33,13.446,0.8681
10/07/2019 14:13:33,13.448,0.8679
10/07/2019 14:14:33,13.451,0.8681
10/07/2019 14:15:33,13.452,0.8681
10/07/2019 14:16:33,13.454,0.8681
10/07/2019 14:17:33,13.455,0.8679
10/07/2019 14:18:33,13.457,0.8679
10/07/2019 14:19:33,13.458,0.8679
10/07/2019 14:20:33,13.46,0.8679
10/07/2019 14:21:33,13.463,0.8679
10/07/2019 14:22:33,13.464,0.8679
10/07/2019 14:23:33,13.466,0.8679
10/07/2019 14:24:33,13.467,0.8679
10/07/2019 14:25:33,13.469,0.8679
10/07/2019 14:26:33,13.47,0.8681
10/07/2019 14:27:33,13.472,0.8679
10/07/2019 14:28:33,13.473,0.8679
10/07/2019 14:29:33,13.475,0.8681
10/07/2019 14:30:33,13.476,0.8679
10/07/2019 14:31:33,13.478,0.8679
10/07/2019 14:32:33,13.479,0.8679
10/07/2019 14:33:33,13.481,0.8679
10/07/2019 14:34:33,13.484,0.8681
10/07/2019 14:35:33,13.485,0.8679
10/07/2019 14:36:33,13.487,0.8679
10/07/2019 14:37:33,13.488,0.8679
10/07/2019 14:38:33,13.49,0.8681
10/07/2019 14:39:33,13.491,0.8679
10/07/2019 14:40:33,13.493,0.8679
10/07/2019 14:41:33,13.494,0.8677
10/07/2019 14:42:33,13.496,0.8679
10/07/2019 14:43:33,13.497,0.8679
10/07/2019 14:44:33,13.499,0.8679
10/07/2019 14:45:33,13.5,0.8679
10/07/2019 14:46:33,13.502,0.8679
10/07/2019 14:47:33,13.503,0.8677
10/07/2019 14:48:33,13.505,0.8679
10/07/2019 14:49:33,13.505,0.8679
10/07/2019 14:50:33,13.506,0.8679
10/07/2019 14:51:33,13.508,0.8677
10/07/2019 14:52:33,13.509,0.8679
10/07/2019 14:53:33,13.511,0.8679
10/07/2019 14:54:33,13.512,0.8679
10/07/2019 14:55:33,13.514,0.8679
10/07/2019 14:56:33,13.515,0.8679
10/07/2019 14:57:33,13.517,0.8679
10/07/2019 14:58:33,13.518,0.8679
10/07/2019 14:59:33,13.52,0.8679
10/07/2019 15:00:33,13.521,0.8679
10/07/2019 15:01:33,13.523,0.8679
10/07/2019 15:02:33,13.523,0.8677
10/07/2019 15:03:33,13.524,0.8677
10/07/2019 15:04:33,13.526,0.8679
10/07/2019 15:05:33,13.527,0.8677
10/07/2019 15:06:33,13.529,0.8677
10/07/2019 15:07:33,13.53,0.8679
10/07/2019 15:08:33,13.532,0.8679
10/07/2019 15:09:33,13.532,0.8679
10/07/2019 15:10:33,13.533,0.8677
10/07/2019 15:11:33,13.535,0.8679
10/07/2019 15:12:33,13.536,0.8677
10/07/2019 15:13:33,13.538,0.8679
10/07/2019 15:14:33,13.539,0.8675
10/07/2019 15:15:33,13.539,0.8677
10/07/2019 15:16:33,13.541,0.8679
10/07/2019 15:17:33,13.542,0.8677
10/07/2019 15:18:33,13.544,0.8677
10/07/2019 15:19:33,13.545,0.8677
10/07/2019 15:20:33,13.545,0.8677
10/07/2019 15:21:33,13.547,0.8677
10/07/2019 15:22:33,13.548,0.8675
10/07/2019 15:23:33,13.55,0.8679
10/07/2019 15:24:33,13.55,0.8677
10/07/2019 15:25:33,13.551,0.8679
10/07/2019 15:26:33,13.553,0.8677
10/07/2019 15:27:33,13.554,0.8677
10/07/2019 15:28:33,13.554,0.8679
10/07/2019 15:29:33,13.556,0.8677
10/07/2019 15:30:33,13.557,0.8677
10/07/2019 15:31:33,13.559,0.8679
10/07/2019 15:32:33,13.559,0.8677
10/07/2019 15:33:33,13.56,0.8679
10/07/2019 15:34:33,13.562,0.8677
10/07/2019 15:35:33,13.562,0.8679
10/07/2019 15:36:33,13.563,0.8677
10/07/2019 15:37:33,13.565,0.8677
10/07/2019 15:38:33,13.566,0.8677
10/07/2019 15:39:33,13.566,0.8677
10/07/2019 15:40:33,13.568,0.8677
10/07/2019 15:41:33,13.569,0.8675
10/07/2019 15:42:33,13.569,0.8677
10/07/2019 15:43:33,13.571,0.8677
10/07/2019 15:44:33,13.571,0.8677
10/07/2019 15:45:33,13.572,0.8677
10/07/2019 15:46:33,13.574,0.8677
10/07/2019 15:47:33,13.574,0.8677
10/07/2019 15:48:33,13.575,0.8677
10/07/2019 15:49:33,13.577,0.8677
10/07/2019 15:50:33,13.577,0.8677
10/07/2019 15:51:33,13.578,0.8677
10/07/2019 15:52:33,13.578,0.8677
10/07/2019 15:53:33,13.58,0.8677
10/07/2019 15:54:33,13.58,0.8675
10/07/2019 15:55:33,13.581,0.8677
10/07/2019 15:56:33,13.581,0.8673
10/07/2019 15:57:33,13.583,0.8675
10/07/2019 15:58:33,13.583,0.8677
10/07/2019 15:59:33,13.584,0.8677
10/07/2019 16:00:33,13.584,0.8677
10/07/2019 16:01:33,13.586,0.8675
10/07/2019 16:02:33,13.586,0.8675
10/07/2019 16:03:33,13.587,0.8677
10/07/2019 16:04:33,13.587,0.8675
10/07/2019 16:05:33,13.589,0.8675
10/07/2019 16:06:33,13.589,0.8677
10/07/2019 16:07:33,13.59,0.8677
10/07/2019 16:08:33,13.59,0.8675
10/07/2019 16:09:33,13.592,0.8677
10/07/2019 16:10:33,13.592,0.8675
10/07/2019 16:11:33,13.593,0.8677
10/07/2019 16:12:33,13.593,0.8675
10/07/2019 16:13:33,13.593,0.8675
10/07/2019 16:14:33,13.595,0.8677
10/07/2019 16:15:33,13.595,0.8677
10/07/2019 16:16:33,13.596,0.8675
10/07/2019 16:17:33,13.596,0.8677
10/07/2019 16:18:33,13.596,0.8675
10/07/2019 16:19:33,13.598,0.8677
10/07/2019 16:20:33,13.598,0.8673
10/07/2019 16:21:33,13.598,0.8675
10/07/2019 16:22:33,13.599,0.8675
10/07/2019 16:23:33,13.599,0.8675
10/07/2019 16:24:33,13.599,0.8675
10/07/2019 16:25:33,13.601,0.8675
10/07/2019 16:26:33,13.601,0.8677
10/07/2019 16:27:33,13.601,0.8675
10/07/2019 16:28:33,13.602,0.8677
10/07/2019 16:29:33,13.602,0.8675
10/07/2019 16:30:33,13.602,0.8675
10/07/2019 16:31:33,13.604,0.8675
10/07/2019 16:32:33,13.604,0.8673
10/07/2019 16:33:33,13.604,0.8675
10/07/2019 16:34:33,13.605,0.8675
10/07/2019 16:35:33,13.605,0.8675
10/07/2019 16:36:33,13.605,0.8675
10/07/2019 16:37:33,13.605,0.8675
10/07/2019 16:38:33,13.607,0.8677
10/07/2019 16:39:33,13.607,0.8675
10/07/2019 16:40:33,13.607,0.8673
10/07/2019 16:41:33,13.607,0.8675
10/07/2019 16:42:33,13.608,0.8675
10/07/2019 16:43:33,13.608,0.8675
10/07/2019 16:44:33,13.608,0.8675
10/07/2019 16:45:33,13.608,0.8675
10/07/2019 16:46:33,13.61,0.8677
10/07/2019 16:47:33,13.61,0.8675
10/07/2019 16:48:33,13.61,0.8673
10/07/2019 16:49:33,13.61,0.8673
10/07/2019 16:50:33,13.61,0.8673
10/07/2019 16:51:33,13.61,0.8675
10/07/2019 16:52:33,13.611,0.8673
10/07/2019 16:53:33,13.611,0.8673
10/07/2019 16:54:33,13.611,0.8673
10/07/2019 16:55:33,13.611,0.8675
10/07/2019 16:56:33,13.611,0.8675
10/07/2019 16:57:33,13.611,0.8673
10/07/2019 16:58:33,13.611,0.8675
10/07/2019 16:59:33,13.611,0.8675
10/07/2019 17:00:33,13.611,0.8673
10/07/2019 17:01:33,13.613,0.8675
10/07/2019 17:02:33,13.613,0.8673
10/07/2019 17:03:33,13.613,0.8673
10/07/2019 17:04:33,13.613,0.8673
10/07/2019 17:05:33,13.613,0.8673
10/07/2019 17:06:33,13.613,0.8675
10/07/2019 17:07:33,13.613,0.8673
10/07/2019 17:08:33,13.613,0.8673
10/07/2019 17:09:33,13.613,0.8671
10/07/2019 17:10:33,13.613,0.8673
10/07/2019 17:11:33,13.613,0.8671
10/07/2019 17:12:33,13.613,0.8675
10/07/2019 17:13:33,13.613,0.8673
10/07/2019 17:14:33,13.613,0.8675
10/07/2019 17:15:33,13.613,0.8673
10/07/2019 17:16:33,13.613,0.8673
10/07/2019 17:17:33,13.613,0.8673
10/07/2019 17:18:33,13.613,0.8673
10/07/2019 17:19:33,13.611,0.8673
10/07/2019 17:20:33,13.611,0.8673
10/07/2019 17:21:33,13.611,0.8671
10/07/2019 17:22:33,13.611,0.8673
10/07/2019 17:23:33,13.611,0.8675
10/07/2019 17:24:33,13.611,0.8673
10/07/2019 17:25:33,13.611,0.8673
10/07/2019 17:26:33,13.611,0.8675
10/07/2019 17:27:33,13.611,0.8673
10/07/2019 17:28:33,13.611,0.8671
10/07/2019 17:29:33,13.611,0.8673
10/07/2019 17:30:33,13.611,0.8673
10/07/2019 17:31:33,13.611,0.8673
10/07/2019 17:32:33,13.61,0.8675
10/07/2019 17:33:33,13.61,0.8673
10/07/2019 17:34:33,13.61,0.8673
10/07/2019 17:35:33,13.61,0.8675
10/07/2019 17:36:33,13.61,0.8673
10/07/2019 17:37:33,13.61,0.8673
10/07/2019 17:38:33,13.61,0.8671
10/07/2019 17:39:33,13.608,0.8673
10/07/2019 17:40:33,13.608,0.8673
10/07/2019 17:41:33,13.608,0.8673
10/07/2019 17:42:33,13.608,0.8669
10/07/2019 17:43:33,13.608,0.8675
10/07/2019 17:44:33,13.607,0.8673
10/07/2019 17:45:33,13.607,0.8671
10/07/2019 17:46:33,13.607,0.8671
10/07/2019 17:47:33,13.607,0.8673
10/07/2019 17:48:33,13.605,0.8673
10/07/2019 17:49:33,13.605,0.8671
10/07/2019 17:50:33,13.605,0.8673
10/07/2019 17:51:33,13.605,0.8673
10/07/2019 17:52:33,13.605,0.8673
10/07/2019 17:53:33,13.604,0.8671
10/07/2019 17:54:33,13.604,0.8673
10/07/2019 17:55:33,13.604,0.8671
10/07/2019 17:56:33,13.604,0.8671
10/07/2019 17:57:33,13.602,0.8671
10/07/2019 17:58:33,13.602,0.8673
10/07/2019 17:59:33,13.602,0.8673
10/07/2019 18:00:33,13.601,0.8671
10/07/2019 18:01:33,13.601,0.8673
10/07/2019 18:02:33,13.601,0.8671
10/07/2019 18:03:33,13.601,0.8673
10/07/2019 18:04:33,13.599,0.8673
10/07/2019 18:05:33,13.599,0.8673
10/07/2019 18:06:33,13.599,0.8671
10/07/2019 18:07:33,13.598,0.8671
10/07/2019 18:08:33,13.598,0.8673
10/07/2019 18:09:33,13.598,0.8671
10/07/2019 18:10:33,13.596,0.8673
10/07/2019 18:11:33,13.596,0.8669
10/07/2019 18:12:33,13.596,0.8675
10/07/2019 18:13:33,13.595,0.8671
10/07/2019 18:14:33,13.595,0.8673
10/07/2019 18:15:33,13.595,0.8673
10/07/2019 18:16:33,13.593,0.8671
10/07/2019 18:17:33,13.593,0.8673
10/07/2019 18:18:33,13.592,0.8673
10/07/2019 18:19:33,13.592,0.8671
10/07/2019 18:20:33,13.592,0.8671
10/07/2019 18:21:33,13.59,0.8671
10/07/2019 18:22:33,13.59,0.8673
10/07/2019 18:23:33,13.589,0.8671
10/07/2019 18:24:33,13.589,0.8671
10/07/2019 18:25:33,13.589,0.8673
10/07/2019 18:26:33,13.587,0.8673
10/07/2019 18:27:33,13.587,0.8669
10/07/2019 18:28:33,13.586,0.8675
10/07/2019 18:29:33,13.586,0.8673
10/07/2019 18:30:33,13.584,0.8671
10/07/2019 18:31:33,13.584,0.8673
10/07/2019 18:32:33,13.583,0.8675
10/07/2019 18:33:33,13.583,0.8673
10/07/2019 18:34:33,13.581,0.8675
10/07/2019 18:35:33,13.581,0.8675
10/07/2019 18:36:33,13.581,0.8673
10/07/2019 18:37:33,13.58,0.8671
10/07/2019 18:38:33,13.58,0.8669
10/07/2019 18:39:33,13.578,0.8669
10/07/2019 18:40:33,13.578,0.8673
10/07/2019 18:41:33,13.577,0.8675
10/07/2019 18:42:33,13.577,0.8671
10/07/2019 18:43:33,13.575,0.8671
10/07/2019 18:44:33,13.574,0.8673
10/07/2019 18:45:33,13.574,0.8671
10/07/2019 18:46:33,13.572,0.8673
10/07/2019 18:47:33,13.572,0.8675
10/07/2019 18:48:33,13.571,0.8671
10/07/2019 18:49:33,13.571,0.8673
10/07/2019 18:50:33,13.569,0.8673
10/07/2019 18:51:33,13.569,0.8669
10/07/2019 18:52:33,13.568,0.8671
10/07/2019 18:53:33,13.568,0.8673
10/07/2019 18:54:33,13.566,0.8673
10/07/2019 18:55:33,13.565,0.8669
10/07/2019 18:56:33,13.565,0.8673
10/07/2019 18:57:33,13.563,0.8671
10/07/2019 18:58:33,13.563,0.8671
10/07/2019 18:59:33,13.562,0.8673
10/07/2019 19:00:33,13.562,0.8671
10/07/2019 19:01:33,13.56,0.8675
10/07/2019 19:02:33,13.559,0.8673
10/07/2019 19:03:33,13.559,0.8673
10/07/2019 19:04:33,13.557,0.8673
10/07/2019 19:05:33,13.557,0.8671
10/07/2019 19:06:33,13.556,0.8673
10/07/2019 19:07:33,13.556,0.8673
10/07/2019 19:08:33,13.554,0.8673
10/07/2019 19:09:33,13.553,0.8673
10/07/2019 19:10:33,13.553,0.8671
10/07/2019 19:11:33,13.551,0.8673
10/07/2019 19:12:33,13.55,0.8673
10/07/2019 19:13:33,13.55,0.8673
10/07/2019 19:14:33,13.548,0.8675
10/07/2019 19:15:33,13.548,0.8671
10/07/2019 19:16:33,13.547,0.8671
10/07/2019 19:17:33,13.545,0.8671
10/07/2019 19:18:33,13.545,0.8673
10/07/2019 19:19:33,13.544,0.8673
10/07/2019 19:20:33,13.542,0.8675
10/07/2019 19:21:33,13.542,0.8671
10/07/2019 19:22:33,13.541,0.8671
10/07/2019 19:23:33,13.539,0.8673
10/07/2019 19:24:33,13.539,0.8675
10/07/2019 19:25:33,13.538,0.8673
10/07/2019 19:26:33,13.536,0.8671
10/07/2019 19:27:33,13.536,0.8671
10/07/2019 19:28:33,13.535,0.8673
10/07/2019 19:29:33,13.533,0.8673
10/07/2019 19:30:33,13.533,0.8673
10/07/2019 19:31:33,13.532,0.8673
10/07/2019 19:32:33,13.53,0.8673
10/07/2019 19:33:33,13.53,0.8671
10/07/2019 19:34:33,13.529,0.8671
10/07/2019 19:35:33,13.527,0.8673
10/07/2019 19:36:33,13.526,0.8671
10/07/2019 19:37:33,13.526,0.8671
10/07/2019 19:38:33,13.524,0.8673
10/07/2019 19:39:33,13.523,0.8673
10/07/2019 19:40:33,13.523,0.8673
10/07/2019 19:41:33,13.521,0.8671
10/07/2019 19:42:33,13.52,0.8671
10/07/2019 19:43:33,13.518,0.8671
10/07/2019 19:44:33,13.518,0.8671
10/07/2019 19:45:33,13.517,0.8671
10/07/2019 19:46:33,13.515,0.8673
10/07/2019 19:47:33,13.515,0.8673
10/07/2019 19:48:33,13.514,0.8673
10/07/2019 19:49:33,13.512,0.8671
10/07/2019 19:50:33,13.511,0.8671
10/07/2019 19:51:33,13.511,0.8673
10/07/2019 19:52:33,13.509,0.8671
10/07/2019 19:53:33,13.508,0.8671
10/07/2019 19:54:33,13.508,0.8673
10/07/2019 19:55:33,13.506,0.8671
10/07/2019 19:56:33,13.505,0.8673
10/07/2019 19:57:33,13.503,0.8675
10/07/2019 19:58:33,13.503,0.8673
10/07/2019 19:59:33,13.502,0.8671
10/07/2019 20:00:33,13.5,0.8673
10/07/2019 20:01:33,13.499,0.8673
10/07/2019 20:02:33,13.499,0.8671
10/07/2019 20:03:33,13.497,0.8671
10/07/2019 20:04:33,13.496,0.8671
10/07/2019 20:05:33,13.494,0.8673
10/07/2019 20:06:33,13.494,0.8675
10/07/2019 20:07:33,13.493,0.8673
10/07/2019 20:08:33,13.491,0.8671
10/07/2019 20:09:33,13.49,0.8673
10/07/2019 20:10:33,13.49,0.8673
10/07/2019 20:11:33,13.488,0.8673
10/07/2019 20:12:33,13.487,0.8671
10/07/2019 20:13:33,13.485,0.8671
10/07/2019 20:14:33,13.485,0.8669
10/07/2019 20:15:33,13.484,0.8671
10/07/2019 20:16:33,13.482,0.8671
10/07/2019 20:17:33,13.481,0.8671
10/07/2019 20:18:33,13.481,0.8673
10/07/2019 20:19:33,13.479,0.8673
10/07/2019 20:20:33,13.478,0.8673
10/07/2019 20:21:33,13.476,0.8673
10/07/2019 20:22:33,13.476,0.8671
10/07/2019 20:23:33,13.475,0.8673
10/07/2019 20:24:33,13.473,0.8673
10/07/2019 20:25:33,13.472,0.8669
10/07/2019 20:26:33,13.472,0.8669
10/07/2019 20:27:33,13.47,0.8675
10/07/2019 20:28:33,13.469,0.8671
10/07/2019 20:29:33,13.467,0.8671
10/07/2019 20:30:33,13.467,0.8671
10/07/2019 20:31:33,13.466,0.8671
10/07/2019 20:32:33,13.464,0.8671
10/07/2019 20:33:33,13.463,0.8671
10/07/2019 20:34:33,13.463,0.8671
10/07/2019 20:35:33,13.461,0.8671
10/07/2019 20:36:33,13.46,0.8671
10/07/2019 20:37:33,13.458,0.8673
10/07/2019 20:38:33,13.458,0.8671
10/07/2019 20:39:33,13.457,0.8671
10/07/2019 20:40:33,13.455,0.8671
10/07/2019 20:41:33,13.454,0.8671
10/07/2019 20:42:33,13.454,0.8671
10/07/2019 20:43:33,13.452,0.8671
10/07/2019 20:44:33,13.451,0.8673
10/07/2019 20:45:33,13.449,0.8671
10/07/2019 20:46:33,13.449,0.8671
10/07/2019 20:47:33,13.448,0.8671
10/07/2019 20:48:33,13.446,0.8671
10/07/2019 20:49:33,13.445,0.8673
10/07/2019 20:50:33,13.443,0.8669
10/07/2019 20:51:33,13.443,0.8669
10/07/2019 20:52:33,13.442,0.8671
10/07/2019 20:53:33,13.44,0.8673
10/07/2019 20:54:33,13.439,0.8671
10/07/2019 20:55:33,13.439,0.8673
10/07/2019 20:56:33,13.437,0.8669
10/07/2019 20:57:33,13.436,0.8671
10/07/2019 20:58:33,13.434,0.8673
10/07/2019 20:59:33,13.433,0.8671
10/07/2019 21:00:33,13.433,0.8671
10/07/2019 21:01:33,13.431,0.8671
10/07/2019 21:02:33,13.43,0.8671
10/07/2019 21:03:33,13.428,0.8669
10/07/2019 21:04:33,13.428,0.8673
10/07/2019 21:05:33,13.427,0.8671
10/07/2019 21:06:33,13.425,0.8675
10/07/2019 21:07:33,13.424,0.8673
10/07/2019 21:08:33,13.422,0.8671
10/07/2019 21:09:33,13.422,0.8673
10/07/2019 21:10:33,13.421,0.8669
10/07/2019 21:11:33,13.419,0.8673
10/07/2019 21:12:33,13.418,0.8671
10/07/2019 21:13:33,13.418,0.8671
10/07/2019 21:14:33,13.416,0.8673
10/07/2019 21:15:33,13.415,0.8673
10/07/2019 21:16:33,13.413,0.8673
10/07/2019 21:17:33,13.413,0.8673
10/07/2019 21:18:33,13.412,0.8671
10/07/2019 21:19:33,13.41,0.8673
10/07/2019 21:20:33,13.41,0.8669
10/07/2019 21:21:33,13.409,0.8671
10/07/2019 21:22:33,13.407,0.8673
10/07/2019 21:23:33,13.406,0.8671
10/07/2019 21:24:33,13.406,0.8669
10/07/2019 21:25:33,13.404,0.8671
10/07/2019 21:26:33,13.403,0.8673
10/07/2019 21:27:33,13.401,0.8671
10/07/2019 21:28:33,13.401,0.8671
10/07/2019 21:29:33,13.4,0.8671
10/07/2019 21:30:33,13.398,0.8671
10/07/2019 21:31:33,13.398,0.8669
10/07/2019 21:32:33,13.397,0.8671
10/07/2019 21:33:33,13.395,0.8669
10/07/2019 21:34:33,13.395,0.8669
10/07/2019 21:35:33,13.394,0.8673
10/07/2019 21:36:33,13.392,0.8671
10/07/2019 21:37:33,13.391,0.8671
10/07/2019 21:38:33,13.391,0.8671
10/07/2019 21:39:33,13.389,0.8669
10/07/2019 21:40:33,13.388,0.8673
10/07/2019 21:41:33,13.388,0.8671
10/07/2019 21:42:33,13.386,0.8671
10/07/2019 21:43:33,13.385,0.8671
10/07/2019 21:44:33,13.383,0.8671
10/07/2019 21:45:33,13.383,0.8671
10/07/2019 21:46:33,13.382,0.8671
10/07/2019 21:47:33,13.38,0.8673
10/07/2019 21:48:33,13.38,0.8673
10/07/2019 21:49:33,13.379,0.8669
10/07/2019 21:50:33,13.377,0.8671
10/07/2019 21:51:33,13.377,0.8671
10/07/2019 21:52:33,13.376,0.8671
10/07/2019 21:53:33,13.374,0.8671
10/07/2019 21:54:33,13.374,0.8673
10/07/2019 21:55:33,13.373,0.8673
10/07/2019 21:56:33,13.371,0.8671
10/07/2019 21:57:33,13.371,0.8671
10/07/2019 21:58:33,13.37,0.8671
10/07/2019 21:59:33,13.368,0.8671
10/07/2019 22:00:33,13.368,0.8671
10/07/2019 22:01:33,13.367,0.8669
10/07/2019 22:02:33,13.365,0.8673
10/07/2019 22:03:33,13.365,0.8673
10/07/2019 22:04:33,13.364,0.8671
10/07/2019 22:05:33,13.362,0.8671
10/07/2019 22:06:33,13.362,0.8671
10/07/2019 22:07:33,13.36,0.8671
10/07/2019 22:08:33,13.359,0.8671
10/07/2019 22:09:33,13.359,0.8673
10/07/2019 22:10:33,13.357,0.8671
10/07/2019 22:11:33,13.356,0.8671
10/07/2019 22:12:33,13.356,0.8671
10/07/2019 22:13:33,13.354,0.8671
10/07/2019 22:14:33,13.353,0.8671
10/07/2019 22:15:33,13.351,0.8671
10/07/2019 22:16:33,13.351,0.8673
10/07/2019 22:17:33,13.35,0.8671
10/07/2019 22:18:33,13.348,0.8671
10/07/2019 22:19:33,13.348,0.8671
10/07/2019 22:20:33,13.347,0.8671
10/07/2019 22:21:33,13.345,0.8671
10/07/2019 22:22:33,13.345,0.8673
10/07/2019 22:23:33,13.344,0.8669
10/07/2019 22:24:33,13.342,0.8669
10/07/2019 22:25:33,13.342,0.8671
10/07/2019 22:26:33,13.341,0.8671
10/07/2019 22:27:33,13.339,0.8673
10/07/2019 22:28:33,13.339,0.8671
10/07/2019 22:29:33,13.338,0.8669
10/07/2019 22:30:33,13.336,0.8671
10/07/2019 22:31:33,13.336,0.8669
10/07/2019 22:32:33,13.335,0.8671
10/07/2019 22:33:33,13.335,0.8671
10/07/2019 22:34:33,13.333,0.8671
10/07/2019 22:35:33,13.332,0.8671
10/07/2019 22:36:33,13.332,0.8671
10/07/2019 22:37:33,13.33,0.8669
10/07/2019 22:38:33,13.329,0.8671
10/07/2019 22:39:33,13.329,0.8671
10/07/2019 22:40:33,13.327,0.8671
10/07/2019 22:41:33,13.327,0.8671
10/07/2019 22:42:33,13.326,0.8671
10/07/2019 22:43:33,13.324,0.8673
10/07/2019 22:44:33,13.324,0.8669
10/07/2019 22:45:33,13.323,0.8669
10/07/2019 22:46:33,13.323,0.8671
10/07/2019 22:47:33,13.321,0.8671
10/07/2019 22:48:33,13.321,0.8671
10/07/2019 22:49:33,13.32,0.8673
10/07/2019 22:50:33,13.318,0.8673
10/07/2019 22:51:33,13.318,0.8671
10/07/2019 22:52:33,13.317,0.8671
10/07/2019 22:53:33,13.317,0.8669
10/07/2019 22:54:33,13.315,0.8673
10/07/2019 22:55:33,13.314,0.8669
10/07/2019 22:56:33,13.314,0.8671
10/07/2019 22:57:33,13.312,0.8669
10/07/2019 22:58:33,13.312,0.8671
10/07/2019 22:59:33,13.311,0.8671
10/07/2019 23:00:33,13.309,0.8671
10/07/2019 23:01:33,13.309,0.8673
10/07/2019 23:02:33,13.308,0.8671
10/07/2019 23:03:33,13.308,0.8671
10/07/2019 23:04:33,13.306,0.8671
10/07/2019 23:05:33,13.305,0.8673
10/07/2019 23:06:33,13.305,0.8669
10/07/2019 23:07:33,13.303,0.8671
10/07/2019 23:08:33,13.303,0.8671
10/07/2019 23:09:33,13.302,0.8671
10/07/2019 23:10:33,13.3,0.8671
10/07/2019 23:11:33,13.3,0.8671
10/07/2019 23:12:33,13.299,0.8671
10/07/2019 23:13:33,13.299,0.8675
10/07/2019 23:14:33,13.297,0.8673
10/07/2019 23:15:33,13.296,0.8671
10/07/2019 23:16:33,13.296,0.8671
10/07/2019 23:17:33,13.294,0.8671
10/07/2019 23:18:33,13.294,0.8673
10/07/2019 23:19:33,13.293,0.8671
10/07/2019 23:20:33,13.291,0.8671
10/07/2019 23:21:33,13.291,0.8671
10/07/2019 23:22:33,13.29,0.8671
10/07/2019 23:23:33,13.29,0.8673
10/07/2019 23:24:33,13.288,0.8669
10/07/2019 23:25:33,13.287,0.8671
10/07/2019 23:26:33,13.287,0.8671
10/07/2019 23:27:33,13.285,0.8673
10/07/2019 23:28:33,13.285,0.8673
10/07/2019 23:29:33,13.284,0.8673
10/07/2019 23:30:33,13.282,0.8671
10/07/2019 23:31:33,13.282,0.8669
10/07/2019 23:32:33,13.281,0.8671
10/07/2019 23:33:33,13.281,0.8671
10/07/2019 23:34:33,13.279,0.8671
10/07/2019 23:35:33,13.278,0.8671
10/07/2019 23:36:33,13.278,0.8671
10/07/2019 23:37:33,13.276,0.8673
10/07/2019 23:38:33,13.276,0.8669
10/07/2019 23:39:33,13.275,0.8671
10/07/2019 23:40:33,13.275,0.8671
10/07/2019 23:41:33,13.273,0.8671
10/07/2019 23:42:33,13.272,0.8673
10/07/2019 23:43:33,13.272,0.8671
10/07/2019 23:44:33,13.27,0.8671
10/07/2019 23:45:33,13.27,0.8673
10/07/2019 23:46:33,13.269,0.8671
10/07/2019 23:47:33,13.269,0.8673
10/07/2019 23:48:33,13.267,0.8671
10/07/2019 23:49:33,13.267,0.8671
10/07/2019 23:50:33,13.266,0.8671
10/07/2019 23:51:33,13.266,0.8671
10/07/2019 23:52:33,13.264,0.8671
10/07/2019 23:53:33,13.264,0.8673
10/07/2019 23:54:33,13.263,0.8673
10/07/2019 23:55:33,13.263,0.8671
10/07/2019 23:56:33,13.261,0.8671
10/07/2019 23:57:33,13.26,0.8669
10/07/2019 23:58:33,13.26,0.8671
10/07/2019 23:59:33,13.26,0.8671
10/08/2019 00:00:33,13.258,0.8669
10/08/2019 00:01:33,13.257,0.8671
10/08/2019 00:02:33,13.257,0.8673
10/08/2019 00:03:33,13.257,0.8671
10/08/2019 00:04:33,13.255,0.8671
10/08/2019 00:05:33,13.254,0.8671
10/08/2019 00:06:33,13.254,0.8671
10/08/2019 00:07:33,13.252,0.8669
10/08/2019 00:08:33,13.252,0.8673
10/08/2019 00:09:33,13.251,0.8673
10/08/2019 00:10:33,13.251,0.8671
10/08/2019 00:11:33,13.249,0.8671
10/08/2019 00:12:33,13.249,0.8669
10/08/2019 00:13:33,13.248,0.8669
10/08/2019 00:14:33,13.248,0.8671
10/08/2019 00:15:33,13.246,0.8669
10/08/2019 00:16:33,13.246,0.8669
10/08/2019 00:17:33,13.245,0.8671
10/08/2019 00:18:33,13.245,0.8669
10/08/2019 00:19:33,13.243,0.8669
10/08/2019 00:20:33,13.243,0.8669
10/08/2019 00:21:33,13.242,0.8669
10/08/2019 00:22:33,13.242,0.8671
10/08/2019 00:23:33,13.24,0.8671
10/08/2019 00:24:33,13.24,0.8671
10/08/2019 00:25:33,13.239,0.8671
10/08/2019 00:26:33,13.239,0.8667
10/08/2019 00:27:33,13.237,0.8671
10/08/2019 00:28:33,13.237,0.8671
10/08/2019 00:29:33,13.236,0.8671
10/08/2019 00:30:33,13.236,0.8673
10/08/2019 00:31:33,13.234,0.8669
10/08/2019 00:32:33,13.234,0.8669
10/08/2019 00:33:33,13.233,0.8671
10/08/2019 00:34:33,13.233,0.8671
10/08/2019 00:35:33,13.231,0.8671
10/08/2019 00:36:33,13.231,0.8673
10/08/2019 00:37:33,13.23,0.8671
10/08/2019 00:38:33,13.23,0.8669
10/08/2019 00:39:33,13.23,0.8669
10/08/2019 00:40:33,13.228,0.8673
10/08/2019 00:41:33,13.228,0.8669
10/08/2019 00:42:33,13.227,0.8671
10/08/2019 00:43:33,13.227,0.8671
10/08/2019 00:44:33,13.225,0.8673
10/08/2019 00:45:33,13.225,0.8669
10/08/2019 00:46:33,13.224,0.8671
10/08/2019 00:47:33,13.224,0.8671
10/08/2019 00:48:33,13.222,0.8671
10/08/2019 00:49:33,13.222,0.8671
10/08/2019 00:50:33,13.222,0.8669
10/08/2019 00:51:33,13.221,0.8671
10/08/2019 00:52:33,13.221,0.8669
10/08/2019 00:53:33,13.219,0.8671
10/08/2019 00:54:33,13.219,0.8673
10/08/2019 00:55:33,13.218,0.8671
10/08/2019 00:56:33,13.218,0.8669
10/08/2019 00:57:33,13.216,0.8671
10/08/2019 00:58:33,13.216,0.8671
10/08/2019 00:59:33,13.216,0.8671
10/08/2019 01:00:33,13.215,0.8671
10/08/2019 01:01:33,13.215,0.8671
10/08/2019 01:02:33,13.213,0.8669
10/08/2019 01:03:33,13.213,0.8671
10/08/2019 01:04:33,13.212,0.8671
10/08/2019 01:05:33,13.212,0.8669
10/08/2019 01:06:33,13.21,0.8671
10/08/2019 01:07:33,13.21,0.8671
10/08/2019 01:08:33,13.21,0.8671
10/08/2019 01:09:33,13.209,0.8671
10/08/2019 01:10:33,13.209,0.8669
10/08/2019 01:11:33,13.207,0.8669
10/08/2019 01:12:33,13.207,0.8671
10/08/2019 01:13:33,13.206,0.8673
10/08/2019 01:14:33,13.206,0.8667
10/08/2019 01:15:33,13.206,0.8669
10/08/2019 01:16:33,13.204,0.8671
10/08/2019 01:17:33,13.204,0.8671
10/08/2019 01:18:33,13.203,0.8669
10/08/2019 01:19:33,13.203,0.8673
10/08/2019 01:20:33,13.201,0.8671
10/08/2019 01:21:33,13.201,0.8671
10/08/2019 01:22:33,13.201,0.8669
10/08/2019 01:23:33,13.2,0.8671
10/08/2019 01:24:33,13.2,0.8673
10/08/2019 01:25:33,13.198,0.8671
10/08/2019 01:26:33,13.198,0.8669
10/08/2019 01:27:33,13.198,0.8671
10/08/2019 01:28:33,13.197,0.8671
10/08/2019 01:29:33,13.197,0.8671
10/08/2019 01:30:33,13.195,0.8671
10/08/2019 01:31:33,13.195,0.8671
10/08/2019 01:32:33,13.195,0.8671
10/08/2019 01:33:33,13.194,0.8673
10/08/2019 01:34:33,13.194,0.8673
10/08/2019 01:35:33,13.192,0.8671
10/08/2019 01:36:33,13.192,0.8671
10/08/2019 01:37:33,13.192,0.8671
10/08/2019 01:38:33,13.191,0.8671
10/08/2019 01:39:33,13.191,0.8671
10/08/2019 01:40:33,13.189,0.8669
10/08/2019 01:41:33,13.189,0.8671
10/08/2019 01:42:33,13.189,0.8671
10/08/2019 01:43:33,13.188,0.8673
10/08/2019 01:44:33,13.188,0.8669
10/08/2019 01:45:33,13.186,0.8669
10/08/2019 01:46:33,13.186,0.8673
10/08/2019 01:47:33,13.186,0.8669
10/08/2019 01:48:33,13.184,0.8673
10/08/2019 01:49:33,13.184,0.8671
10/08/2019 01:50:33,13.183,0.8671
10/08/2019 01:51:33,13.183,0.8671
10/08/2019 01:52:33,13.183,0.8669
10/08/2019 01:53:33,13.181,0.8673
10/08/2019 01:54:33,13.181,0.8669
10/08/2019 01:55:33,13.18,0.8671
10/08/2019 01:56:33,13.18,0.8669
10/08/2019 01:57:33,13.178,0.8671
10/08/2019 01:58:33,13.178,0.8671
10/08/2019 01:59:33,13.178,0.8669
10/08/2019 02:00:33,13.177,0.8671
10/08/2019 02:01:33,13.177,0.8671
10/08/2019 02:02:33,13.175,0.8669
10/08/2019 02:03:33,13.175,0.8669
10/08/2019 02:04:33,13.175,0.8673
10/08/2019 02:05:33,13.174,0.8669
10/08/2019 02:06:33,13.174,0.8671
10/08/2019 02:07:33,13.172,0.8673
10/08/2019 02:08:33,13.172,0.8669
10/08/2019 02:09:33,13.172,0.8667
10/08/2019 02:10:33,13.171,0.8671
10/08/2019 02:11:33,13.171,0.8673
10/08/2019 02:12:33,13.169,0.8671
10/08/2019 02:13:33,13.169,0.8669
10/08/2019 02:14:33,13.169,0.8669
10/08/2019 02:15:33,13.168,0.8671
10/08/2019 02:16:33,13.168,0.8673
10/08/2019 02:17:33,13.166,0.8669
10/08/2019 02:18:33,13.166,0.8671
10/08/2019 02:19:33,13.166,0.8673
10/08/2019 02:20:33,13.165,0.8673
10/08/2019 02:21:33,13.165,0.8669
10/08/2019 02:22:33,13.163,0.8669
10/08/2019 02:23:33,13.163,0.8673
10/08/2019 02:24:33,13.163,0.8673
10/08/2019 02:25:33,13.162,0.8671
10/08/2019 02:26:33,13.162,0.8671
10/08/2019 02:27:33,13.16,0.8671
10/08/2019 02:28:33,13.16,0.8669
10/08/2019 02:29:33,13.159,0.8669
10/08/2019 02:30:33,13.159,0.8671
10/08/2019 02:31:33,13.159,0.8671
10/08/2019 02:32:33,13.157,0.8673
10/08/2019 02:33:33,13.157,0.8669
10/08/2019 02:34:33,13.156,0.8671
10/08/2019 02:35:33,13.156,0.8671
10/08/2019 02:36:33,13.156,0.8671
10/08/2019 02:37:33,13.154,0.8671
10/08/2019 02:38:33,13.154,0.8669
10/08/2019 02:39:33,13.153,0.8669
10/08/2019 02:40:33,13.153,0.8671
10/08/2019 02:41:33,13.153,0.8669
10/08/2019 02:42:33,13.151,0.8669
10/08/2019 02:43:33,13.151,0.8669
10/08/2019 02:44:33,13.15,0.8669
10/08/2019 02:45:33,13.15,0.8671
10/08/2019 02:46:33,13.15,0.8669
10/08/2019 02:47:33,13.148,0.8669
10/08/2019 02:48:33,13.148,0.8669
10/08/2019 02:49:33,13.147,0.8671
10/08/2019 02:50:33,13.147,0.8671
10/08/2019 02:51:33,13.147,0.8671
10/08/2019 02:52:33,13.145,0.8669
10/08/2019 02:53:33,13.145,0.8671
10/08/2019 02:54:33,13.144,0.8671
10/08/2019 02:55:33,13.144,0.8671
10/08/2019 02:56:33,13.144,0.8669
10/08/2019 02:57:33,13.142,0.8669
10/08/2019 02:58:33,13.142,0.8671
10/08/2019 02:59:33,13.142,0.8669
10/08/2019 03:00:33,13.141,0.8671
10/08/2019 03:01:33,13.141,0.8671
10/08/2019 03:02:33,13.139,0.8669
10/08/2019 03:03:33,13.139,0.8669
10/08/2019 03:04:33,13.139,0.8671
10/08/2019 03:05:33,13.138,0.8669
10/08/2019 03:06:33,13.138,0.8671
10/08/2019 03:07:33,13.136,0.8669
10/08/2019 03:08:33,13.136,0.8671
10/08/2019 03:09:33,13.136,0.8671
10/08/2019 03:10:33,13.135,0.8671
10/08/2019 03:11:33,13.135,0.8671
10/08/2019 03:12:33,13.135,0.8667
10/08/2019 03:13:33,13.133,0.8671
10/08/2019 03:14:33,13.133,0.8667
10/08/2019 03:15:33,13.132,0.8671
10/08/2019 03:16:33,13.132,0.8671
10/08/2019 03:17:33,13.132,0.8669
10/08/2019 03:18:33,13.13,0.8671
10/08/2019 03:19:33,13.13,0.8669
10/08/2019 03:20:33,13.13,0.8671
10/08/2019 03:21:33,13.129,0.8669
10/08/2019 03:22:33,13.129,0.8673
10/08/2019 03:23:33,13.129,0.8669
10/08/2019 03:24:33,13.127,0.8669
10/08/2019 03:25:33,13.127,0.8671
10/08/2019 03:26:33,13.126,0.8671
10/08/2019 03:27:33,13.126,0.8669
10/08/2019 03:28:33,13.126,0.8667
10/08/2019 03:29:33,13.124,0.8671
10/08/2019 03:30:33,13.124,0.8669
10/08/2019 03:31:33,13.124,0.8669
10/08/2019 03:32:33,13.123,0.8669
10/08/2019 03:33:33,13.123,0.8669
10/08/2019 03:34:33,13.123,0.8667
10/08/2019 03:35:33,13.121,0.8669
10/08/2019 03:36:33,13.121,0.8673
10/08/2019 03:37:33,13.121,0.8669
10/08/2019 03:38:33,13.12,0.8667
10/08/2019 03:39:33,13.12,0.8669
10/08/2019 03:40:33,13.12,0.8671
10/08/2019 03:41:33,13.118,0.8669
10/08/2019 03:42:33,13.118,0.8667
10/08/2019 03:43:33,13.118,0.8669
10/08/2019 03:44:33,13.117,0.8671
10/08/2019 03:45:33,13.117,0.8669
10/08/2019 03:46:33,13.117,0.8671
10/08/2019 03:47:33,13.115,0.8671
10/08/2019 03:48:33,13.115,0.8671
10/08/2019 03:49:33,13.115,0.8669
10/08/2019 03:50:33,13.114,0.8669
10/08/2019 03:51:33,13.114,0.8667
10/08/2019 03:52:33,13.114,0.8671
10/08/2019 03:53:33,13.112,0.8671
10/08/2019 03:54:33,13.112,0.8669
10/08/2019 03:55:33,13.112,0.8669
10/08/2019 03:56:33,13.111,0.8671
10/08/2019 03:57:33,13.111,0.8669
10/08/2019 03:58:33,13.111,0.8673
10/08/2019 03:59:33,13.109,0.8671
10/08/2019 04:00:33,13.109,0.8671
10/08/2019 04:01:33,13.109,0.8669
10/08/2019 04:02:33,13.108,0.8669
10/08/2019 04:03:33,13.108,0.8669
10/08/2019 04:04:33,13.108,0.8669
10/08/2019 04:05:33,13.106,0.8671
10/08/2019 04:06:33,13.106,0.8669
10/08/2019 04:07:33,13.106,0.8669
10/08/2019 04:08:33,13.105,0.8669
10/08/2019 04:09:33,13.105,0.8669
10/08/2019 04:10:33,13.105,0.8671
10/08/2019 04:11:33,13.103,0.8669
10/08/2019 04:12:33,13.103,0.8669
10/08/2019 04:13:33,13.102,0.8669
10/08/2019 04:14:33,13.102,0.8671
10/08/2019 04:15:33,13.102,0.8671
10/08/2019 04:16:33,13.1,0.8671
10/08/2019 04:17:33,13.1,0.8667
10/08/2019 04:18:33,13.1,0.8667
10/08/2019 04:19:33,13.1,0.8669
10/08/2019 04:20:33,13.099,0.8669
10/08/2019 04:21:33,13.099,0.8669
10/08/2019 04:22:33,13.099,0.8671
10/08/2019 04:23:33,13.097,0.8669
10/08/2019 04:24:33,13.097,0.8669
10/08/2019 04:25:33,13.097,0.8669
10/08/2019 04:26:33,13.096,0.8669
10/08/2019 04:27:33,13.096,0.8669
10/08/2019 04:28:33,13.096,0.8669
10/08/2019 04:29:33,13.094,0.8669
10/08/2019 04:30:33,13.094,0.8669
10/08/2019 04:31:33,13.094,0.8669
10/08/2019 04:32:33,13.093,0.8669
10/08/2019 04:33:33,13.093,0.8669
10/08/2019 04:34:33,13.093,0.8671
10/08/2019 04:35:33,13.091,0.8671
10/08/2019 04:36:33,13.091,0.8669
10/08/2019 04:37:33,13.091,0.8671
10/08/2019 04:38:33,13.09,0.8669
10/08/2019 04:39:33,13.09,0.8671
10/08/2019 04:40:33,13.09,0.8669
10/08/2019 04:41:33,13.088,0.8669
10/08/2019 04:42:33,13.088,0.8669
10/08/2019 04:43:33,13.088,0.8667
10/08/2019 04:44:33,13.087,0.8671
10/08/2019 04:45:33,13.087,0.8671
10/08/2019 04:46:33,13.087,0.8669
10/08/2019 04:47:33,13.087,0.8671
10/08/2019 04:48:33,13.085,0.8667
10/08/2019 04:49:33,13.085,0.8671
10/08/2019 04:50:33,13.085,0.8669
10/08/2019 04:51:33,13.085,0.8667
10/08/2019 04:52:33,13.084,0.8669
10/08/2019 04:53:33,13.084,0.8669
10/08/2019 04:54:33,13.084,0.8669
10/08/2019 04:55:33,13.082,0.8671
10/08/2019 04:56:33,13.082,0.8667
10/08/2019 04:57:33,13.082,0.8669
10/08/2019 04:58:33,13.081,0.8669
10/08/2019 04:59:33,13.081,0.8669
10/08/2019 05:00:33,13.081,0.8671
10/08/2019 05:01:33,13.081,0.8669
10/08/2019 05:02:33,13.079,0.8669
10/08/2019 05:03:33,13.079,0.8669
10/08/2019 05:04:33,13.079,0.8669
10/08/2019 05:05:33,13.079,0.8671
10/08/2019 05:06:33,13.078,0.8669
10/08/2019 05:07:33,13.078,0.8669
10/08/2019 05:08:33,13.078,0.8667
10/08/2019 05:09:33,13.078,0.8669
10/08/2019 05:10:33,13.076,0.8671
10/08/2019 05:11:33,13.076,0.8669
10/08/2019 05:12:33,13.076,0.8669
10/08/2019 05:13:33,13.076,0.8669
10/08/2019 05:14:33,13.075,0.8671
10/08/2019 05:15:33,13.075,0.8671
10/08/2019 05:16:33,13.075,0.8667
10/08/2019 05:17:33,13.075,0.8671
10/08/2019 05:18:33,13.073,0.8671
10/08/2019 05:19:33,13.073,0.8667
10/08/2019 05:20:33,13.073,0.8673
10/08/2019 05:21:33,13.073,0.8671
10/08/2019 05:22:33,13.072,0.8671
10/08/2019 05:23:33,13.072,0.8669
10/08/2019 05:24:33,13.072,0.8671
10/08/2019 05:25:33,13.072,0.8669
10/08/2019 05:26:33,13.072,0.8671
10/08/2019 05:27:33,13.07,0.8667
10/08/2019 05:28:33,13.07,0.8669
10/08/2019 05:29:33,13.07,0.8671
10/08/2019 05:30:33,13.07,0.8673
10/08/2019 05:31:33,13.069,0.8667
10/08/2019 05:32:33,13.069,0.8669
10/08/2019 05:33:33,13.069,0.8669
10/08/2019 05:34:33,13.069,0.8669
10/08/2019 05:35:33,13.069,0.8673
10/08/2019 05:36:33,13.067,0.8669
10/08/2019 05:37:33,13.067,0.8671
10/08/2019 05:38:33,13.067,0.8671
10/08/2019 05:39:33,13.067,0.8669
10/08/2019 05:40:33,13.067,0.8671
10/08/2019 05:41:33,13.066,0.8671
10/08/2019 05:42:33,13.066,0.8669
10/08/2019 05:43:33,13.066,0.8669
10/08/2019 05:44:33,13.066,0.8671
10/08/2019 05:45:33,13.066,0.8671
10/08/2019 05:46:33,13.064,0.8669
10/08/2019 05:47:33,13.064,0.8669
10/08/2019 05:48:33,13.064,0.8667
10/08/2019 05:49:33,13.064,0.8669
10/08/2019 05:50:33,13.064,0.8671
10/08/2019 05:51:33,13.064,0.8671
10/08/2019 05:52:33,13.064,0.8669
10/08/2019 05:53:33,13.063,0.8673
10/08/2019 05:54:33,13.063,0.8669
10/08/2019 05:55:33,13.063,0.8671
10/08/2019 05:56:33,13.063,0.8669
10/08/2019 05:57:33,13.063,0.8669
10/08/2019 05:58:33,13.063,0.8671
10/08/2019 05:59:33,13.063,0.8673
10/08/2019 06:00:33,13.063,0.8671
10/08/2019 06:01:33,13.061,0.8671
10/08/2019 06:02:33,13.061,0.8669
10/08/2019 06:03:33,13.061,0.8673
10/08/2019 06:04:33,13.061,0.8669
10/08/2019 06:05:33,13.061,0.8673
10/08/2019 06:06:33,13.061,0.8671
10/08/2019 06:07:33,13.061,0.8669
10/08/2019 06:08:33,13.061,0.8671
10/08/2019 06:09:33,13.061,0.8671
10/08/2019 06:10:33,13.061,0.8667
10/08/2019 06:11:33,13.061,0.8669
10/08/2019 06:12:33,13.061,0.8671
10/08/2019 06:13:33,13.06,0.8671
10/08/2019 06:14:33,13.06,0.8669
10/08/2019 06:15:33,13.06,0.8671
10/08/2019 06:16:33,13.06,0.8669
10/08/2019 06:17:33,13.06,0.8671
10/08/2019 06:18:33,13.06,0.8671
10/08/2019 06:19:33,13.06,0.8671
10/08/2019 06:20:33,13.06,0.8669
10/08/2019 06:21:33,13.06,0.8669
10/08/2019 06:22:33,13.06,0.8671
10/08/2019 06:23:33,13.06,0.8671
10/08/2019 06:24:33,13.06,0.8669
10/08/2019 06:25:33,13.06,0.8671
10/08/2019 06:26:33,13.06,0.8673
10/08/2019 06:27:33,13.06,0.8671
10/08/2019 06:28:33,13.06,0.8673
10/08/2019 06:29:33,13.06,0.8671
10/08/2019 06:30:33,13.06,0.8671
10/08/2019 06:31:33,13.06,0.8673
10/08/2019 06:32:33,13.06,0.8673
10/08/2019 06:33:33,13.06,0.8673
10/08/2019 06:34:33,13.06,0.8669
10/08/2019 06:35:33,13.061,0.8669
10/08/2019 06:36:33,13.061,0.8671
10/08/2019 06:37:33,13.061,0.8673
10/08/2019 06:38:33,13.061,0.8673
10/08/2019 06:39:33,13.061,0.8673
10/08/2019 06:40:33,13.061,0.8669
10/08/2019 06:41:33,13.061,0.8671
10/08/2019 06:42:33,13.061,0.8673
10/08/2019 06:43:33,13.061,0.8673
10/08/2019 06:44:33,13.061,0.8673
10/08/2019 06:45:33,13.061,0.8673
10/08/2019 06:46:33,13.061,0.8673
10/08/2019 06:47:33,13.061,0.8671
10/08/2019 06:48:33,13.063,0.8671
10/08/2019 06:49:33,13.063,0.8673
10/08/2019 06:50:33,13.063,0.8671
10/08/2019 06:51:33,13.063,0.8673
10/08/2019 06:52:33,13.063,0.8673
10/08/2019 06:53:33,13.063,0.8671
10/08/2019 06:54:33,13.063,0.8671
10/08/2019 06:55:33,13.063,0.8673
10/08/2019 06:56:33,13.063,0.8673
10/08/2019 06:57:33,13.064,0.8675
10/08/2019 06:58:33,13.064,0.8675
10/08/2019 06:59:33,13.064,0.8673
10/08/2019 07:00:33,13.064,0.8673
10/08/2019 07:01:33,13.064,0.8673
10/08/2019 07:02:33,13.064,0.8675
10/08/2019 07:03:33,13.064,0.8673
10/08/2019 07:04:33,13.066,0.8673
10/08/2019 07:05:33,13.066,0.8675
10/08/2019 07:06:33,13.066,0.8673
10/08/2019 07:07:33,13.066,0.8675
10/08/2019 07:08:33,13.066,0.8673
10/08/2019 07:09:33,13.066,0.8675
10/08/2019 07:10:33,13.067,0.8675
10/08/2019 07:11:33,13.067,0.8673
10/08/2019 07:12:33,13.067,0.8673
10/08/2019 07:13:33,13.067,0.8675
10/08/2019 07:14:33,13.067,0.8673
10/08/2019 07:15:33,13.069,0.8671
10/08/2019 07:16:33,13.069,0.8673
10/08/2019 07:17:33,13.069,0.8675
10/08/2019 07:18:33,13.069,0.8675
10/08/2019 07:19:33,13.069,0.8673
10/08/2019 07:20:33,13.07,0.8675
10/08/2019 07:21:33,13.07,0.8675
10/08/2019 07:22:33,13.07,0.8675
10/08/2019 07:23:33,13.07,0.8675
10/08/2019 07:24:33,13.072,0.8673
10/08/2019 07:25:33,13.072,0.8673
10/08/2019 07:26:33,13.072,0.8673
10/08/2019 07:27:33,13.072,0.8673
10/08/2019 07:28:33,13.073,0.8673
10/08/2019 07:29:33,13.073,0.8675
10/08/2019 07:30:33,13.073,0.8673
10/08/2019 07:31:33,13.073,0.8673
10/08/2019 07:32:33,13.075,0.8675
10/08/2019 07:33:33,13.075,0.8675
10/08/2019 07:34:33,13.075,0.8675
10/08/2019 07:35:33,13.075,0.8673
10/08/2019 07:36:33,13.076,0.8675
10/08/2019 07:37:33,13.076,0.8675
10/08/2019 07:38:33,13.076,0.8675
10/08/2019 07:39:33,13.078,0.8675
10/08/2019 07:40:33,13.078,0.8675
10/08/2019 07:41:33,13.078,0.8673
10/08/2019 07:42:33,13.078,0.8675
10/08/2019 07:43:33,13.079,0.8675
10/08/2019 07:44:33,13.079,0.8673
10/08/2019 07:45:33,13.079,0.8673
10/08/2019 07:46:33,13.081,0.8675
10/08/2019 07:47:33,13.081,0.8675
10/08/2019 07:48:33,13.081,0.8675
10/08/2019 07:49:33,13.081,0.8677
10/08/2019 07:50:33,13.082,0.8675
10/08/2019 07:51:33,13.082,0.8675
10/08/2019 07:52:33,13.082,0.8673
10/08/2019 07:53:33,13.084,0.8675
10/08/2019 07:54:33,13.084,0.8675
10/08/2019 07:55:33,13.084,0.8673
10/08/2019 07:56:33,13.085,0.8675
10/08/2019 07:57:33,13.085,0.8677
10/08/2019 07:58:33,13.085,0.8675
10/08/2019 07:59:33,13.087,0.8675
10/08/2019 08:00:33,13.087,0.8675
10/08/2019 08:01:33,13.087,0.8675
10/08/2019 08:02:33,13.088,0.8677
10/08/2019 08:03:33,13.088,0.8675
10/08/2019 08:04:33,13.088,0.8677
10/08/2019 08:05:33,13.09,0.8675
10/08/2019 08:06:33,13.09,0.8673
10/08/2019 08:07:33,13.091,0.8673
10/08/2019 08:08:33,13.091,0.8675
10/08/2019 08:09:33,13.091,0.8675
10/08/2019 08:10:33,13.093,0.8677
10/08/2019 08:11:33,13.093,0.8675
10/08/2019 08:12:33,13.094,0.8675
10/08/2019 08:13:33,13.094,0.8675
10/08/2019 08:14:33,13.094,0.8675
10/08/2019 08:15:33,13.096,0.8675
10/08/2019 08:16:33,13.096,0.8675
10/08/2019 08:17:33,13.097,0.8673
10/08/2019 08:18:33,13.097,0.8677
10/08/2019 08:19:33,13.099,0.8675
10/08/2019 08:20:33,13.099,0.8675
10/08/2019 08:21:33,13.099,0.8675
10/08/2019 08:22:33,13.1,0.8675
10/08/2019 08:23:33,13.1,0.8675
10/08/2019 08:24:33,13.102,0.8677
10/08/2019 08:25:33,13.102,0.8677
10/08/2019 08:26:33,13.103,0.8677
10/08/2019 08:27:33,13.103,0.8677
10/08/2019 08:28:33,13.105,0.8677
10/08/2019 08:29:33,13.105,0.8675
10/08/2019 08:30:33,13.106,0.8675
10/08/2019 08:31:33,13.106,0.8677
10/08/2019 08:32:33,13.106,0.8675
10/08/2019 08:33:33,13.108,0.8675
10/08/2019 08:34:33,13.108,0.8677
10/08/2019 08:35:33,13.109,0.8675
10/08/2019 08:36:33,13.109,0.8677
10/08/2019 08:37:33,13.111,0.8675
10/08/2019 08:38:33,13.111,0.8677
10/08/2019 08:39:33,13.112,0.8677
10/08/2019 08:40:33,13.112,0.8677
10/08/2019 08:41:33,13.114,0.8677
10/08/2019 08:42:33,13.114,0.8677
10/08/2019 08:43:33,13.115,0.8677
10/08/2019 08:44:33,13.115,0.8677
10/08/2019 08:45:33,13.117,0.8677
10/08/2019 08:46:33,13.117,0.8677
10/08/2019 08:47:33,13.118,0.8677
10/08/2019 08:48:33,13.118,0.8677
10/08/2019 08:49:33,13.12,0.8677
10/08/2019 08:50:33,13.12,0.8677
10/08/2019 08:51:33,13.121,0.8677
10/08/2019 08:52:33,13.121,0.8677
10/08/2019 08:53:33,13.123,0.8677
10/08/2019 08:54:33,13.123,0.8675
10/08/2019 08:55:33,13.124,0.8677
10/08/2019 08:56:33,13.126,0.8677
10/08/2019 08:57:33,13.126,0.8677
10/08/2019 08:58:33,13.127,0.8679
10/08/2019 08:59:33,13.127,0.8679
10/08/2019 09:00:33,13.129,0.8679
10/08/2019 09:01:33,13.129,0.8677
10/08/2019 09:02:33,13.13,0.8677
10/08/2019 09:03:33,13.13,0.8677
10/08/2019 09:04:33,13.132,0.8677
10/08/2019 09:05:33,13.132,0.8677
10/08/2019 09:06:33,13.133,0.8677
10/08/2019 09:07:33,13.135,0.8675
10/08/2019 09:08:33,13.135,0.8677
10/08/2019 09:09:33,13.136,0.8677
10/08/2019 09:10:33,13.136,0.8679
10/08/2019 09:11:33,13.138,0.8675
10/08/2019 09:12:33,13.138,0.8677
10/08/2019 09:13:33,13.139,0.8679
10/08/2019 09:14:33,13.139,0.8677
10/08/2019 09:15:33,13.141,0.8677
10/08/2019 09:16:33,13.141,0.8677
10/08/2019 09:17:33,13.142,0.8677
10/08/2019 09:18:33,13.144,0.8675
10/08/2019 09:19:33,13.144,0.8677
10/08/2019 09:20:33,13.145,0.8677
10/08/2019 09:21:33,13.145,0.8679
10/08/2019 09:22:33,13.147,0.8677
10/08/2019 09:23:33,13.147,0.8677
10/08/2019 09:24:33,13.148,0.8679
10/08/2019 09:25:33,13.148,0.8679
10/08/2019 09:26:33,13.15,0.8677
10/08/2019 09:27:33,13.151,0.8677
10/08/2019 09:28:33,13.151,0.8677
10/08/2019 09:29:33,13.153,0.8677
10/08/2019 09:30:33,13.153,0.8677
10/08/2019 09:31:33,13.154,0.8679
10/08/2019 09:32:33,13.154,0.8677
10/08/2019 09:33:33,13.156,0.8679
10/08/2019 09:34:33,13.157,0.8679
10/08/2019 09:35:33,13.157,0.8677
10/08/2019 09:36:33,13.159,0.8677
10/08/2019 09:37:33,13.159,0.8677
10/08/2019 09:38:33,13.16,0.8677
10/08/2019 09:39:33,13.162,0.8679
10/08/2019 09:40:33,13.162,0.8677
10/08/2019 09:41:33,13.163,0.8677
10/08/2019 09:42:33,13.163,0.8679
10/08/2019 09:43:33,13.165,0.8677
10/08/2019 09:44:33,13.165,0.8677
10/08/2019 09:45:33,13.166,0.8677
10/08/2019 09:46:33,13.168,0.8679
10/08/2019 09:47:33,13.168,0.8677
10/08/2019 09:48:33,13.169,0.8677
10/08/2019 09:49:33,13.169,0.8679
10/08/2019 09:50:33,13.171,0.8679
10/08/2019 09:51:33,13.172,0.8679
10/08/2019 09:52:33,13.172,0.8679
10/08/2019 09:53:33,13.174,0.8679
10/08/2019 09:54:33,13.174,0.8677
10/08/2019 09:55:33,13.175,0.8677
10/08/2019 09:56:33,13.177,0.8679
10/08/2019 09:57:33,13.177,0.8677
10/08/2019 09:58:33,13.178,0.8679
10/08/2019 09:59:33,13.178,0.8677
10/08/2019 10:00:33,13.18,0.8677
10/08/2019 10:01:33,13.181,0.8677
10/08/2019 10:02:33,13.181,0.8677
10/08/2019 10:03:33,13.183,0.8679
10/08/2019 10:04:33,13.183,0.8677
10/08/2019 10:05:33,13.184,0.8677
10/08/2019 10:06:33,13.186,0.8679
10/08/2019 10:07:33,13.186,0.8679
10/08/2019 10:08:33,13.188,0.8679
10/08/2019 10:09:33,13.188,0.8677
10/08/2019 10:10:33,13.189,0.8677
10/08/2019 10:11:33,13.191,0.8677
10/08/2019 10:12:33,13.191,0.8677
10/08/2019 10:13:33,13.192,0.8677
10/08/2019 10:14:33,13.192,0.8679
10/08/2019 10:15:33,13.194,0.8679
10/08/2019 10:16:33,13.195,0.8677
10/08/2019 10:17:33,13.195,0.8675
10/08/2019 10:18:33,13.197,0.8679
10/08/2019 10:19:33,13.197,0.8677
10/08/2019 10:20:33,13.198,0.8677
10/08/2019 10:21:33,13.198,0.8677
10/08/2019 10:22:33,13.2,0.8677
10/08/2019 10:23:33,13.201,0.8677
10/08/2019 10:24:33,13.201,0.8677
10/08/2019 10:25:33,13.203,0.8677
10/08/2019 10:26:33,13.203,0.8677
10/08/2019 10:27:33,13.204,0.8677
10/08/2019 10:28:33,13.206,0.8679
10/08/2019 10:29:33,13.206,0.8679
10/08/2019 10:30:33,13.207,0.8677
10/08/2019 10:31:33,13.207,0.8677
10/08/2019 10:32:33,13.209,0.8677
10/08/2019 10:33:33,13.21,0.8677
10/08/2019 10:34:33,13.21,0.8679
10/08/2019 10:35:33,13.212,0.8677
10/08/2019 10:36:33,13.212,0.8679
10/08/2019 10:37:33,13.213,0.8677
10/08/2019 10:38:33,13.213,0.8677
10/08/2019 10:39:33,13.215,0.8677
10/08/2019 10:40:33,13.216,0.8677
10/08/2019 10:41:33,13.216,0.8677
10/08/2019 10:42:33,13.218,0.8677
10/08/2019 10:43:33,13.218,0.8677
10/08/2019 10:44:33,13.219,0.8677
10/08/2019 10:45:33,13.221,0.8677
10/08/2019 10:46:33,13.221,0.8679
10/08/2019 10:47:33,13.222,0.8679
10/08/2019 10:48:33,13.222,0.8677
10/08/2019 10:49:33,13.224,0.8677
10/08/2019 10:50:33,13.225,0.8679
10/08/2019 10:51:33,13.225,0.8679
10/08/2019 10:52:33,13.227,0.8679
10/08/2019 10:53:33,13.227,0.8679
10/08/2019 10:54:33,13.228,0.8677
10/08/2019 10:55:33,13.228,0.8677
10/08/2019 10:56:33,13.23,0.8677
10/08/2019 10:57:33,13.231,0.8679
10/08/2019 10:58:33,13.231,0.8677
10/08/2019 10:59:33,13.233,0.8677
10/08/2019 11:00:33,13.233,0.8677
10/08/2019 11:01:33,13.234,0.8679
10/08/2019 11:02:33,13.236,0.8677
10/08/2019 11:03:33,13.236,0.8679
10/08/2019 11:04:33,13.237,0.8677
10/08/2019 11:05:33,13.237,0.8677
10/08/2019 11:06:33,13.239,0.8677
10/08/2019 11:07:33,13.24,0.8679
10/08/2019 11:08:33,13.24,0.8679
10/08/2019 11:09:33,13.242,0.8677
10/08/2019 11:10:33,13.242,0.8677
10/08/2019 11:11:33,13.243,0.8677
10/08/2019 11:12:33,13.245,0.8677
10/08/2019 11:13:33,13.245,0.8677
10/08/2019 11:14:33,13.246,0.8677
10/08/2019 11:15:33,13.246,0.8677
10/08/2019 11:16:33,13.248,0.8679
10/08/2019 11:17:33,13.249,0.8677
10/08/2019 11:18:33,13.249,0.8677
10/08/2019 11:19:33,13.251,0.8679
10/08/2019 11:20:33,13.252,0.8679
10/08/2019 11:21:33,13.252,0.8677
10/08/2019 11:22:33,13.254,0.8677
10/08/2019 11:23:33,13.254,0.8677
10/08/2019 11:24:33,13.255,0.8679
10/08/2019 11:25:33,13.255,0.8679
10/08/2019 11:26:33,13.257,0.8679
10/08/2019 11:27:33,13.258,0.8679
10/08/2019 11:28:33,13.258,0.8679
10/08/2019 11:29:33,13.26,0.8677
10/08/2019 11:30:33,13.261,0.8679
10/08/2019 11:31:33,13.261,0.8679
10/08/2019 11:32:33,13.263,0.8677
10/08/2019 11:33:33,13.263,0.8679
10/08/2019 11:34:33,13.264,0.8679
10/08/2019 11:35:33,13.266,0.8679
10/08/2019 11:36:33,13.266,0.8677
10/08/2019 11:37:33,13.267,0.8677
10/08/2019 11:38:33,13.267,0.8679
10/08/2019 11:39:33,13.269,0.8677
10/08/2019 11:40:33,13.27,0.8677
10/08/2019 11:41:33,13.27,0.8677
10/08/2019 11:42:33,13.272,0.8677
10/08/2019 11:43:33,13.272,0.8679
10/08/2019 11:44:33,13.273,0.8677
10/08/2019 11:45:33,13.273,0.8679
10/08/2019 11:46:33,13.275,0.8677
10/08/2019 11:47:33,13.276,0.8679
10/08/2019 11:48:33,13.276,0.8677
10/08/2019 11:49:33,13.278,0.8679
10/08/2019 11:50:33,13.278,0.8677
10/08/2019 11:51:33,13.279,0.8677
10/08/2019 11:52:33,13.281,0.8677
10/08/2019 11:53:33,13.281,0.8679
10/08/2019 11:54:33,13.282,0.8677
10/08/2019 11:55:33,13.282,0.8679
10/08/2019 11:56:33,13.284,0.8677
10/08/2019 11:57:33,13.285,0.8677
10/08/2019 11:58:33,13.285,0.8679
10/08/2019 11:59:33,13.287,0.8679
10/08/2019 12:00:33,13.287,0.8679
10/08/2019 12:01:33,13.288,0.8679
10/08/2019 12:02:33,13.288,0.8679
10/08/2019 12:03:33,13.29,0.8677
10/08/2019 12:04:33,13.291,0.8679
10/08/2019 12:05:33,13.291,0.8679
10/08/2019 12:06:33,13.293,0.8677
10/08/2019 12:07:33,13.293,0.8677
10/08/2019 12:08:33,13.294,0.8679
10/08/2019 12:09:33,13.296,0.8679
10/08/2019 12:10:33,13.296,0.8679
10/08/2019 12:11:33,13.297,0.8679
10/08/2019 12:12:33,13.297,0.8679
10/08/2019 12:13:33,13.299,0.8677
10/08/2019 12:14:33,13.3,0.8679
10/08/2019 12:15:33,13.3,0.8677
10/08/2019 12:16:33,13.302,0.8679
10/08/2019 12:17:33,13.303,0.8679
10/08/2019 12:18:33,13.303,0.8679
10/08/2019 12:19:33,13.305,0.8679
10/08/2019 12:20:33,13.306,0.8677
10/08/2019 12:21:33,13.306,0.8679
10/08/2019 12:22:33,13.308,0.8679
10/08/2019 12:23:33,13.309,0.8679
10/08/2019 12:24:33,13.309,0.8677
10/08/2019 12:25:33,13.311,0.8677
10/08/2019 12:26:33,13.312,0.8679
10/08/2019 12:27:33,13.312,0.8677
10/08/2019 12:28:33,13.314,0.8677
10/08/2019 12:29:33,13.315,0.8679
10/08/2019 12:30:33,13.315,0.8679
10/08/2019 12:31:33,13.317,0.8679
10/08/2019 12:32:33,13.317,0.8679
10/08/2019 12:33:33,13.318,0.8679
10/08/2019 12:34:33,13.32,0.8679
10/08/2019 12:35:33,13.32,0.8679
10/08/2019 12:36:33,13.321,0.8679
10/08/2019 12:37:33,13.323,0.8679
10/08/2019 12:38:33,13.324,0.8679
10/08/2019 12:39:33,13.324,0.8677
10/08/2019 12:40:33,13.326,0.8677
10/08/2019 12:41:33,13.327,0.8679
10/08/2019 12:42:33,13.327,0.8679
10/08/2019 12:43:33,13.329,0.8677
10/08/2019 12:44:33,13.329,0.8679
10/08/2019 12:45:33,13.33,0.8677
10/08/2019 12:46:33,13.332,0.8679
10/08/2019 12:47:33,13.333,0.8677
10/08/2019 12:48:33,13.333,0.8679
10/08/2019 12:49:33,13.335,0.8679
10/08/2019 12:50:33,13.336,0.8679
10/08/2019 12:51:33,13.336,0.8677
10/08/2019 12:52:33,13.338,0.8679
10/08/2019 12:53:33,13.338,0.8677
10/08/2019 12:54:33,13.339,0.8679
10/08/2019 12:55:33,13.341,0.8677
10/08/2019 12:56:33,13.341,0.8677
10/08/2019 12:57:33,13.342,0.8677
10/08/2019 12:58:33,13.344,0.8679
10/08/2019 12:59:33,13.344,0.8677
10/08/2019 13:00:33,13.345,0.8679
10/08/2019 13:01:33,13.345,0.8679
10/08/2019 13:02:33,13.347,0.8679
10/08/2019 13:03:33,13.348,0.8677
10/08/2019 13:04:33,13.348,0.8679
10/08/2019 13:05:33,13.35,0.8677
10/08/2019 13:06:33,13.35,0.8677
10/08/2019 13:07:33,13.351,0.8679
10/08/2019 13:08:33,13.353,0.8679
10/08/2019 13:09:33,13.353,0.8679
10/08/2019 13:10:33,13.354,0.8679
10/08/2019 13:11:33,13.354,0.8679
10/08/2019 13:12:33,13.356,0.8679
10/08/2019 13:13:33,13.356,0.8679
10/08/2019 13:14:33,13.357,0.8679
10/08/2019 13:15:33,13.359,0.8679
10/08/2019 13:16:33,13.359,0.8677
10/08/2019 13:17:33,13.36,0.8679
10/08/2019 13:18:33,13.36,0.8679
10/08/2019 13:19:33,13.362,0.8679
10/08/2019 13:20:33,13.362,0.8679
10/08/2019 13:21:33,13.364,0.8679
10/08/2019 13:22:33,13.364,0.8679
10/08/2019 13:23:33,13.365,0.8679
10/08/2019 13:24:33,13.365,0.8679
10/08/2019 13:25:33,13.367,0.8679
10/08/2019 13:26:33,13.367,0.8677
10/08/2019 13:27:33,13.368,0.8679
10/08/2019 13:28:33,13.368,0.8679
10/08/2019 13:29:33,13.37,0.8679
10/08/2019 13:30:33,13.37,0.8677
10/08/2019 13:31:33,13.371,0.8679
10/08/2019 13:32:33,13.371,0.8681
10/08/2019 13:33:33,13.373,0.8679
10/08/2019 13:34:33,13.373,0.8679
10/08/2019 13:35:33,13.374,0.8679
10/08/2019 13:36:33,13.374,0.8679
10/08/2019 13:37:33,13.374,0.8677
10/08/2019 13:38:33,13.367,0.8693
10/08/2019 13:38:43,13.367,0.8693
10/09/2019 09:14:26,13.037,0.737
10/09/2019 09:14:56,13.052,0.737
10/09/2019 09:15:26,13.078,0.7351
10/09/2019 09:15:56,13.087,0.7324
10/09/2019 09:16:26,13.076,0.7349
10/09/2019 09:16:56,13.069,0.7326
10/09/2019 09:17:26,13.063,0.7341
10/09/2019 09:17:56,13.058,0.7349
10/09/2019 09:18:26,13.055,0.7349
10/09/2019 09:18:56,13.051,0.7349
10/09/2019 09:19:26,13.048,0.7349
10/09/2019 09:19:56,13.044,0.7349
10/09/2019 09:20:26,13.043,0.7349
10/09/2019 09:20:56,13.04,0.7349
10/09/2019 09:21:26,13.037,0.7349
10/09/2019 09:21:56,13.035,0.7349
10/09/2019 09:22:26,13.032,0.7351
10/09/2019 09:22:56,13.031,0.7349
10/09/2019 09:23:26,13.028,0.7349
10/09/2019 09:23:56,13.026,0.7349
10/09/2019 09:24:26,13.023,0.7349
10/09/2019 09:24:56,13.02,0.7349
10/09/2019 09:25:26,13.019,0.7349
10/09/2019 09:25:56,13.016,0.7349
10/09/2019 09:26:26,13.013,0.7349
10/09/2019 09:26:56,13.011,0.7349
10/09/2019 09:27:26,13.008,0.7349
10/09/2019 09:27:56,13.005,0.7349
10/09/2019 09:28:26,13.004,0.7349
10/09/2019 09:28:56,13.001,0.7349
10/09/2019 09:29:26,12.998,0.7349
10/09/2019 09:29:56,12.996,0.7349
10/09/2019 09:30:26,12.993,0.7349
10/09/2019 09:30:56,12.992,0.7349
10/09/2019 09:31:26,12.989,0.7349
10/09/2019 09:31:56,12.986,0.7349
10/09/2019 09:32:26,12.984,0.7349
10/09/2019 09:32:56,12.981,0.7349
10/09/2019 09:33:26,12.98,0.7349
10/09/2019 09:33:56,12.977,0.7349
10/09/2019 09:34:26,12.974,0.7349
10/09/2019 09:34:56,12.972,0.7349
10/09/2019 09:35:26,12.969,0.7349
10/09/2019 09:35:56,12.968,0.7349
10/09/2019 09:36:26,12.966,0.7349
10/09/2019 09:36:56,12.963,0.7347
10/09/2019 09:37:26,12.962,0.7349
10/09/2019 09:37:56,12.959,0.7347
10/09/2019 09:38:26,12.957,0.7349
10/09/2019 09:38:56,12.956,0.7349
10/09/2019 09:39:26,12.953,0.7349
10/09/2019 09:39:56,12.951,0.7349
10/09/2019 09:40:26,12.95,0.7349
10/09/2019 09:40:56,12.948,0.7349
10/09/2019 09:41:26,12.945,0.7349
10/09/2019 09:41:56,12.944,0.7349
10/09/2019 09:42:26,12.942,0.7349
10/09/2019 09:42:56,12.941,0.7349
10/09/2019 09:43:26,12.939,0.7347
10/09/2019 09:43:56,12.938,0.7349
10/09/2019 09:44:26,12.936,0.7349
10/09/2019 09:44:56,12.935,0.7349
10/09/2019 09:45:26,12.933,0.7349
10/09/2019 09:45:56,12.932,0.7349
10/09/2019 09:46:26,12.93,0.7349
10/09/2019 09:46:56,12.929,0.7349
10/09/2019 09:47:26,12.927,0.7349
10/09/2019 09:47:56,12.925,0.7349
10/09/2019 09:48:26,12.924,0.7349
10/09/2019 09:48:56,12.922,0.7349
10/09/2019 09:49:26,12.921,0.7349
10/09/2019 09:49:56,12.921,0.7349
10/09/2019 09:50:26,12.919,0.7349
10/09/2019 09:50:56,12.918,0.7349
10/09/2019 09:51:26,12.916,0.7349
10/09/2019 09:51:56,12.916,0.7349
10/09/2019 09:52:26,12.915,0.7349
10/09/2019 09:52:56,12.913,0.7349
10/09/2019 09:53:26,12.913,0.7349
10/09/2019 09:53:56,12.912,0.7349
10/09/2019 09:54:26,12.91,0.7349
10/09/2019 09:54:56,12.91,0.7349
10/09/2019 09:55:26,12.909,0.7349
10/09/2019 09:55:56,12.907,0.7349
10/09/2019 09:56:26,12.907,0.7349
10/09/2019 09:56:56,12.906,0.7349
10/09/2019 09:57:26,12.906,0.7349
10/09/2019 09:57:56,12.904,0.7349
10/09/2019 09:58:26,12.904,0.7349
10/09/2019 09:58:56,12.903,0.7349
10/09/2019 09:59:26,12.903,0.7349
10/09/2019 09:59:56,12.901,0.7349
10/09/2019 10:00:26,12.901,0.7349
10/09/2019 10:00:56,12.9,0.7349
10/09/2019 10:01:26,12.9,0.7349
10/09/2019 10:01:56,12.9,0.7349
10/09/2019 10:02:26,12.898,0.7349
10/09/2019 10:02:56,12.898,0.7349
10/09/2019 10:03:26,12.897,0.7349
10/09/2019 10:03:56,12.897,0.7349
10/09/2019 10:04:26,12.897,0.7349
10/09/2019 10:04:56,12.897,0.7349
10/09/2019 10:05:26,12.895,0.7349
10/09/2019 10:05:56,12.895,0.7349
10/09/2019 10:06:26,12.895,0.7349
10/09/2019 10:06:56,12.894,0.7349
10/09/2019 10:07:26,12.894,0.7349
10/09/2019 10:07:56,12.894,0.7349
10/09/2019 10:08:26,12.894,0.7349
10/09/2019 10:08:56,12.892,0.7349
10/09/2019 10:09:26,12.892,0.7349
10/09/2019 10:09:56,12.892,0.7349
10/09/2019 10:10:26,12.892,0.7349
10/09/2019 10:10:56,12.892,0.7349
10/09/2019 10:11:26,12.892,0.7349
10/09/2019 10:11:56,12.891,0.7349
10/09/2019 10:12:26,12.891,0.7349
10/09/2019 10:12:56,12.891,0.7349
10/09/2019 10:13:26,12.891,0.7349
10/09/2019 10:13:56,12.891,0.7349
10/09/2019 10:14:26,12.891,0.7349
10/09/2019 10:14:56,12.891,0.7351
10/09/2019 10:15:26,12.891,0.7349
10/09/2019 10:15:56,12.891,0.7349
10/09/2019 10:16:26,12.889,0.7349
10/09/2019 10:16:56,12.889,0.7349
10/09/2019 10:17:26,12.889,0.7349
10/09/2019 10:17:56,12.889,0.7351
10/09/2019 10:18:26,12.889,0.7349
10/09/2019 10:18:56,12.889,0.7349
10/09/2019 10:19:26,12.889,0.7349
10/09/2019 10:19:56,12.889,0.7351
10/09/2019 10:20:26,12.889,0.7349
10/09/2019 10:20:56,12.889,0.7349
10/09/2019 10:21:26,12.889,0.7349
10/09/2019 10:21:56,12.889,0.7349
10/09/2019 10:22:26,12.889,0.7349
10/09/2019 10:22:56,12.889,0.7349
10/09/2019 10:23:26,12.889,0.7349
10/09/2019 10:23:56,12.891,0.7349
10/09/2019 10:24:26,12.891,0.7349
10/09/2019 10:24:56,12.891,0.7349
10/09/2019 10:25:26,12.891,0.7349
10/09/2019 10:25:56,12.891,0.7351
10/09/2019 10:26:26,12.891,0.7349
10/09/2019 10:26:56,12.891,0.7349
10/09/2019 10:27:26,12.891,0.7349
10/09/2019 10:27:56,12.891,0.7349
10/09/2019 10:28:26,12.891,0.7349
10/09/2019 10:28:56,12.892,0.7349
10/09/2019 10:29:26,12.892,0.7349
10/09/2019 10:29:56,12.892,0.7349
10/09/2019 10:30:26,12.892,0.7351
10/09/2019 10:30:56,12.892,0.7349
10/09/2019 10:31:26,12.892,0.7349
10/09/2019 10:31:56,12.892,0.7349
10/09/2019 10:32:26,12.894,0.7351
10/09/2019 10:32:56,12.894,0.7351
10/09/2019 10:33:26,12.894,0.7349
10/09/2019 10:33:56,12.894,0.7349
10/09/2019 10:34:26,12.894,0.7349
10/09/2019 10:34:56,12.894,0.7349
10/09/2019 10:35:26,12.895,0.7349
10/09/2019 10:35:56,12.895,0.7349
10/09/2019 10:36:26,12.895,0.7351
10/09/2019 10:36:56,12.895,0.7349
10/09/2019 10:37:26,12.897,0.7349
10/09/2019 10:37:56,12.897,0.7351
10/09/2019 10:38:26,12.897,0.7349
10/09/2019 10:38:56,12.897,0.7349
10/09/2019 10:39:26,12.897,0.7349
10/09/2019 10:39:56,12.898,0.7349
10/09/2019 10:40:26,12.898,0.7351
10/09/2019 10:40:56,12.898,0.7349
10/09/2019 10:41:26,12.898,0.7351
10/09/2019 10:41:56,12.9,0.7351
10/09/2019 10:42:26,12.9,0.7349
10/09/2019 10:42:56,12.9,0.7349
10/09/2019 10:43:26,12.9,0.7349
10/09/2019 10:43:56,12.901,0.7351
10/09/2019 10:44:26,12.901,0.7351
10/09/2019 10:44:56,12.901,0.7351
10/09/2019 10:45:26,12.903,0.7351
10/09/2019 10:45:56,12.903,0.7351
10/09/2019 10:46:26,12.903,0.7349
10/09/2019 10:46:56,12.904,0.7351
10/09/2019 10:47:26,12.904,0.7349
10/09/2019 10:47:56,12.904,0.7349
10/09/2019 10:48:26,12.904,0.7349
10/09/2019 10:48:56,12.906,0.7349
10/09/2019 10:49:26,12.906,0.7349
10/09/2019 10:49:56,12.906,0.7349
10/09/2019 10:50:26,12.907,0.7349
10/09/2019 10:50:56,12.907,0.7349
10/09/2019 10:51:26,12.907,0.7349
10/09/2019 10:51:56,12.909,0.7349
10/09/2019 10:52:26,12.909,0.7349
10/09/2019 10:52:56,12.909,0.7349
10/09/2019 10:53:26,12.91,0.7349
10/09/2019 10:53:56,12.91,0.7349
10/09/2019 10:54:26,12.912,0.7349
10/09/2019 10:54:56,12.912,0.7349
10/09/2019 10:55:26,12.912,0.7351
10/09/2019 10:55:56,12.913,0.7349
10/09/2019 10:56:26,12.913,0.7351
10/09/2019 10:56:56,12.913,0.7349
10/09/2019 10:57:26,12.915,0.7351
10/09/2019 10:57:56,12.915,0.7349
10/09/2019 10:58:26,12.916,0.7349
10/09/2019 10:58:56,12.916,0.7351
10/09/2019 10:59:26,12.916,0.7349
10/09/2019 10:59:56,12.918,0.7351
10/09/2019 11:00:26,12.918,0.7349
10/09/2019 11:00:56,12.919,0.7349
10/09/2019 11:01:26,12.919,0.7349
10/09/2019 11:01:56,12.921,0.7351
10/09/2019 11:02:26,12.921,0.7351
10/09/2019 11:02:56,12.921,0.7351
10/09/2019 11:03:26,12.922,0.7351
10/09/2019 11:03:56,12.922,0.7349
10/09/2019 11:04:26,12.924,0.7351
10/09/2019 11:04:56,12.924,0.7349
10/09/2019 11:05:26,12.925,0.7351
10/09/2019 11:05:56,12.925,0.7351
10/09/2019 11:06:26,12.927,0.7351
10/09/2019 11:06:56,12.927,0.7351
10/09/2019 11:07:26,12.927,0.7351
10/09/2019 11:07:56,12.929,0.7351
10/09/2019 11:08:26,12.929,0.7349
10/09/2019 11:08:56,12.93,0.7349
10/09/2019 11:09:26,12.93,0.7349
10/09/2019 11:09:56,12.932,0.7349
10/09/2019 11:10:26,12.932,0.7349
10/09/2019 11:10:56,12.933,0.7351
10/09/2019 11:11:26,12.933,0.7351
10/09/2019 11:11:56,12.935,0.7351
10/09/2019 11:12:26,12.935,0.7351
10/09/2019 11:12:56,12.936,0.7351
10/09/2019 11:13:26,12.936,0.7351
10/09/2019 11:13:56,12.938,0.7351
10/09/2019 11:14:26,12.938,0.7351
10/09/2019 11:14:56,12.939,0.7351
10/09/2019 11:15:26,12.939,0.7351
10/09/2019 11:15:56,12.941,0.7353
10/09/2019 11:16:26,12.941,0.7351
10/09/2019 11:16:56,12.942,0.7351
10/09/2019 11:17:26,12.942,0.7351
10/09/2019 11:17:56,12.944,0.7351
10/09/2019 11:18:26,12.944,0.7351
10/09/2019 11:18:56,12.945,0.7351
10/09/2019 11:19:26,12.945,0.7353
10/09/2019 11:19:56,12.947,0.7351
10/09/2019 11:20:26,12.948,0.7351
10/09/2019 11:20:56,12.948,0.7353
10/09/2019 11:21:26,12.95,0.7353
10/09/2019 11:21:56,12.95,0.7353
10/09/2019 11:22:26,12.951,0.7355
10/09/2019 11:22:56,12.951,0.7355
10/09/2019 11:23:26,12.953,0.7355
10/09/2019 11:23:56,12.953,0.7355
10/09/2019 11:24:26,12.954,0.7355
10/09/2019 11:24:56,12.954,0.7355
10/09/2019 11:25:26,12.956,0.7355
10/09/2019 11:25:56,12.957,0.7353
10/09/2019 11:26:26,12.957,0.7353
10/09/2019 11:26:56,12.959,0.7357
10/09/2019 11:27:26,12.959,0.7357
10/09/2019 11:27:56,12.96,0.7355
10/09/2019 11:28:26,12.96,0.7353
10/09/2019 11:28:56,12.962,0.7357
10/09/2019 11:29:26,12.963,0.7357
10/09/2019 11:29:56,12.963,0.7355
10/09/2019 11:30:26,12.965,0.7355
10/09/2019 11:30:56,12.965,0.7355
10/09/2019 11:31:26,12.966,0.7355
10/09/2019 11:31:56,12.968,0.7355
10/09/2019 11:32:26,12.968,0.7355
10/09/2019 11:32:56,12.969,0.7353
10/09/2019 11:33:26,12.969,0.7361
10/09/2019 11:33:56,12.971,0.7363
10/09/2019 11:34:26,12.972,0.7361
10/09/2019 11:34:56,12.972,0.7361
10/09/2019 11:35:26,12.974,0.7363
10/09/2019 11:35:56,12.974,0.7363
10/09/2019 11:36:26,12.975,0.7363
10/09/2019 11:36:56,12.977,0.7359
10/09/2019 11:37:26,12.977,0.7365
10/09/2019 11:37:56,12.978,0.7363
10/09/2019 11:38:26,12.98,0.7363
10/09/2019 11:38:56,12.98,0.7363
10/09/2019 11:39:26,12.981,0.7365
10/09/2019 11:39:56,12.983,0.7363
10/09/2019 11:40:26,12.983,0.7363
10/09/2019 11:40:56,12.984,0.7361
10/09/2019 11:41:26,12.984,0.7363
10/09/2019 11:41:56,12.986,0.7365
10/09/2019 11:42:26,12.987,0.7367
10/09/2019 11:42:56,12.987,0.7363
10/09/2019 11:43:26,12.989,0.7361
10/09/2019 11:43:56,12.99,0.7363
10/09/2019 11:44:26,12.99,0.7365
10/09/2019 11:44:56,12.992,0.7369
10/09/2019 11:45:26,12.993,0.7367
10/09/2019 11:45:56,12.995,0.7365
10/09/2019 11:46:26,12.995,0.7365
10/09/2019 11:46:56,12.996,0.7363
10/09/2019 11:47:26,12.998,0.7365
10/09/2019 11:47:56,12.998,0.7367
10/09/2019 11:48:26,12.999,0.7367
10/09/2019 11:48:56,13.001,0.7365
10/09/2019 11:49:26,13.001,0.7367
10/09/2019 11:49:56,13.002,0.7367
10/09/2019 11:50:26,13.004,0.7367
10/09/2019 11:50:56,13.004,0.7367
10/09/2019 11:51:26,13.005,0.7367
10/09/2019 11:51:56,13.007,0.7365
10/09/2019 11:52:26,13.008,0.7365
10/09/2019 11:52:56,13.008,0.7367
10/09/2019 11:53:26,13.01,0.7367
10/09/2019 11:53:56,13.011,0.7367
10/09/2019 11:54:26,13.011,0.7367
10/09/2019 11:54:56,13.013,0.7365
10/09/2019 11:55:26,13.014,0.7367
10/09/2019 11:55:56,13.016,0.7367
10/09/2019 11:56:26,13.016,0.7367
10/09/2019 11:56:56,13.017,0.7365
10/09/2019 11:57:26,13.019,0.7369
10/09/2019 11:57:56,13.02,0.7367
10/09/2019 11:58:26,13.02,0.7367
10/09/2019 11:58:56,13.022,0.7365
10/09/2019 11:59:26,13.023,0.7367
10/09/2019 11:59:56,13.025,0.7367
10/09/2019 12:00:26,13.025,0.7367
10/09/2019 12:00:56,13.026,0.7367
10/09/2019 12:01:26,13.028,0.7367
10/09/2019 12:01:56,13.029,0.7365
10/09/2019 12:02:26,13.029,0.7367
10/09/2019 12:02:56,13.031,0.7367
10/09/2019 12:03:26,13.032,0.7369
10/09/2019 12:03:56,13.034,0.7367
10/09/2019 12:04:26,13.034,0.7369
10/09/2019 12:04:56,13.035,0.7365
10/09/2019 12:05:26,13.037,0.7367
10/09/2019 12:05:56,13.038,0.7365
10/09/2019 12:06:26,13.038,0.7369
10/09/2019 12:06:56,13.04,0.7365
10/09/2019 12:07:26,13.041,0.7369
10/09/2019 12:07:56,13.043,0.7369
10/09/2019 12:08:26,13.043,0.7369
10/09/2019 12:08:56,13.044,0.737
10/09/2019 12:09:26,13.046,0.7367
10/09/2019 12:09:56,13.048,0.7369
10/09/2019 12:10:26,13.049,0.7369
10/09/2019 12:10:56,13.049,0.7369
10/09/2019 12:11:26,13.051,0.7369
10/09/2019 12:11:56,13.052,0.737
10/09/2019 12:12:26,13.054,0.7369
10/09/2019 12:12:56,13.054,0.737
10/09/2019 12:13:26,13.055,0.7369
10/09/2019 12:13:56,13.057,0.7369
10/09/2019 12:14:26,13.058,0.7369
10/09/2019 12:14:56,13.06,0.7369
10/09/2019 12:15:26,13.06,0.7369
10/09/2019 12:15:56,13.061,0.737
10/09/2019 12:16:26,13.063,0.737
10/09/2019 12:16:56,13.064,0.7369
10/09/2019 12:17:26,13.066,0.7367
10/09/2019 12:17:56,13.066,0.7369
10/09/2019 12:18:26,13.067,0.7369
10/09/2019 12:18:56,13.069,0.7367
10/09/2019 12:19:26,13.07,0.7369
10/09/2019 12:19:56,13.072,0.7369
10/09/2019 12:20:26,13.072,0.737
10/09/2019 12:20:56,13.073,0.7369
10/09/2019 12:21:26,13.075,0.7369
10/09/2019 12:21:56,13.076,0.737
10/09/2019 12:22:26,13.078,0.7369
10/09/2019 12:22:56,13.078,0.737
10/09/2019 12:23:26,13.079,0.7367
10/09/2019 12:23:56,13.081,0.7369
10/09/2019 12:24:26,13.082,0.7369
10/09/2019 12:24:56,13.084,0.7369
10/09/2019 12:25:26,13.085,0.737
10/09/2019 12:25:56,13.085,0.7369
10/09/2019 12:26:26,13.087,0.737
10/09/2019 12:26:56,13.088,0.737
10/09/2019 12:27:26,13.09,0.7369
10/09/2019 12:27:56,13.091,0.7369
10/09/2019 12:28:26,13.093,0.7369
10/09/2019 12:28:56,13.093,0.7369
10/09/2019 12:29:26,13.094,0.7369
10/09/2019 12:29:56,13.096,0.7369
10/09/2019 12:30:26,13.097,0.737
10/09/2019 12:30:56,13.099,0.7369
10/09/2019 12:31:26,13.1,0.7369
10/09/2019 12:31:56,13.1,0.7367
10/09/2019 12:32:26,13.102,0.737
10/09/2019 12:32:56,13.103,0.7369
10/09/2019 12:33:26,13.105,0.7369
10/09/2019 12:33:56,13.106,0.7369
10/09/2019 12:34:26,13.108,0.7369
10/09/2019 12:34:56,13.108,0.737
10/09/2019 12:35:26,13.109,0.737
10/09/2019 12:35:56,13.111,0.7369
10/09/2019 12:36:26,13.112,0.7369
10/09/2019 12:36:56,13.114,0.7369
10/09/2019 12:37:26,13.115,0.737
10/09/2019 12:37:56,13.117,0.737
10/09/2019 12:38:26,13.117,0.7369
10/09/2019 12:38:56,13.118,0.7369
10/09/2019 12:39:26,13.12,0.737
10/09/2019 12:39:56,13.121,0.737
10/09/2019 12:40:26,13.123,0.737
10/09/2019 12:40:56,13.124,0.738
10/09/2019 12:41:26,13.126,0.738
10/09/2019 12:41:56,13.126,0.7378
10/09/2019 12:42:26,13.127,0.738
10/09/2019 12:42:56,13.129,0.7378
10/09/2019 12:43:26,13.13,0.7378
10/09/2019 12:43:56,13.132,0.7378
10/09/2019 12:44:26,13.133,0.7378
10/09/2019 12:44:56,13.135,0.738
10/09/2019 12:45:26,13.135,0.7378
10/09/2019 12:45:56,13.136,0.738
10/09/2019 12:46:26,13.138,0.7378
10/09/2019 12:46:56,13.139,0.7378
10/09/2019 12:47:26,13.141,0.738
10/09/2019 12:47:56,13.142,0.738
10/09/2019 12:48:26,13.144,0.738
10/09/2019 12:48:56,13.145,0.738
10/09/2019 12:49:26,13.145,0.738
10/09/2019 12:49:56,13.147,0.7378
10/09/2019 12:50:26,13.148,0.7378
10/09/2019 12:50:56,13.15,0.7378
10/09/2019 12:51:26,13.151,0.7378
10/09/2019 12:51:56,13.153,0.7378
10/09/2019 12:52:26,13.154,0.738
10/09/2019 12:52:56,13.156,0.7378
10/09/2019 12:53:26,13.156,0.7378
10/09/2019 12:53:56,13.157,0.738
10/09/2019 12:54:26,13.159,0.738
10/09/2019 12:54:56,13.16,0.738
10/09/2019 12:55:26,13.162,0.738
10/09/2019 12:55:56,13.163,0.7378
10/09/2019 12:56:26,13.165,0.738
10/09/2019 12:56:56,13.166,0.738
10/09/2019 12:57:26,13.168,0.7378
10/09/2019 12:57:56,13.168,0.7378
10/09/2019 12:58:26,13.169,0.738
10/09/2019 12:58:56,13.171,0.7378
10/09/2019 12:59:26,13.172,0.738
10/09/2019 12:59:56,13.174,0.7378
10/09/2019 13:00:26,13.175,0.738
10/09/2019 13:00:56,13.177,0.7378
10/09/2019 13:01:26,13.178,0.738
10/09/2019 13:01:56,13.18,0.7378
10/09/2019 13:02:26,13.18,0.7378
10/09/2019 13:02:56,13.181,0.738
10/09/2019 13:03:26,13.183,0.738
10/09/2019 13:03:56,13.184,0.738
10/09/2019 13:04:26,13.186,0.738
10/09/2019 13:04:56,13.188,0.738
10/09/2019 13:05:26,13.189,0.7378
10/09/2019 13:05:56,13.191,0.7378
10/09/2019 13:06:26,13.192,0.7378
10/09/2019 13:06:56,13.194,0.7378
10/09/2019 13:07:26,13.195,0.7378
10/09/2019 13:07:56,13.195,0.7378
10/09/2019 13:08:26,13.197,0.7378
10/09/2019 13:08:56,13.198,0.7378
10/09/2019 13:09:26,13.2,0.738
10/09/2019 13:09:56,13.201,0.7378
10/09/2019 13:10:26,13.203,0.7378
10/09/2019 13:10:56,13.204,0.7378
10/09/2019 13:11:26,13.206,0.738
10/09/2019 13:11:56,13.207,0.7376
10/09/2019 13:12:26,13.209,0.7378
10/09/2019 13:12:56,13.21,0.7378
10/09/2019 13:13:26,13.212,0.7378
10/09/2019 13:13:56,13.212,0.7378
10/09/2019 13:14:26,13.213,0.7376
10/09/2019 13:14:56,13.215,0.7378
10/09/2019 13:15:26,13.216,0.7378
10/09/2019 13:15:56,13.218,0.7376
10/09/2019 13:16:26,13.219,0.7378
10/09/2019 13:16:56,13.221,0.7378
10/09/2019 13:17:26,13.222,0.7378
10/09/2019 13:17:56,13.224,0.7378
10/09/2019 13:18:26,13.225,0.7376
10/09/2019 13:18:56,13.227,0.7378
10/09/2019 13:19:26,13.228,0.7378
10/09/2019 13:19:56,13.23,0.7378
10/09/2019 13:20:26,13.231,0.7378
10/09/2019 13:20:56,13.231,0.7376
10/09/2019 13:21:26,13.233,0.7378
10/09/2019 13:21:56,13.234,0.7376
10/09/2019 13:22:26,13.236,0.7374
10/09/2019 13:22:56,13.237,0.7376
10/09/2019 13:23:26,13.239,0.7376
10/09/2019 13:23:56,13.24,0.7376
10/09/2019 13:24:26,13.242,0.7374
10/09/2019 13:24:56,13.243,0.7374
10/09/2019 13:25:26,13.245,0.7376
10/09/2019 13:25:56,13.246,0.7374
10/09/2019 13:26:26,13.248,0.7374
10/09/2019 13:26:56,13.249,0.7376
10/09/2019 13:27:26,13.251,0.7374
10/09/2019 13:27:56,13.252,0.7374
10/09/2019 13:28:26,13.254,0.7376
10/09/2019 13:28:56,13.255,0.7374
10/09/2019 13:29:26,13.257,0.7376
10/09/2019 13:29:56,13.258,0.7372
10/09/2019 13:30:26,13.26,0.737
10/09/2019 13:30:56,13.261,0.7374
10/09/2019 13:31:26,13.261,0.7374
10/09/2019 13:31:56,13.263,0.7372
10/09/2019 13:32:26,13.264,0.7372
10/09/2019 13:32:56,13.266,0.737
10/09/2019 13:33:26,13.267,0.7374
10/09/2019 13:33:56,13.269,0.7372
10/09/2019 13:34:26,13.27,0.737
10/09/2019 13:34:56,13.272,0.7372
10/09/2019 13:35:26,13.273,0.7372
10/09/2019 13:35:56,13.275,0.737
10/09/2019 13:36:26,13.276,0.7369
10/09/2019 13:36:56,13.278,0.7369
10/09/2019 13:37:26,13.279,0.7369
10/09/2019 13:37:56,13.281,0.7369
10/09/2019 13:38:26,13.282,0.7369
10/09/2019 13:38:56,13.284,0.737
10/09/2019 13:39:26,13.285,0.7369
10/09/2019 13:39:56,13.287,0.7367
10/09/2019 13:40:26,13.288,0.7367
10/09/2019 13:40:56,13.29,0.7363
10/09/2019 13:41:26,13.291,0.7363
10/09/2019 13:41:56,13.293,0.7365
10/09/2019 13:42:26,13.294,0.7365
10/09/2019 13:42:56,13.296,0.7365
10/09/2019 13:43:26,13.297,0.7365
10/09/2019 13:43:56,13.299,0.7363
10/09/2019 13:44:26,13.3,0.7365
10/09/2019 13:44:56,13.302,0.7363
10/09/2019 13:45:26,13.303,0.7361
10/09/2019 13:45:56,13.305,0.7365
10/09/2019 13:46:26,13.306,0.7361
10/09/2019 13:46:56,13.308,0.7361
10/09/2019 13:47:26,13.309,0.7361
10/09/2019 13:47:56,13.311,0.7359
10/09/2019 13:48:26,13.312,0.7359
10/09/2019 13:48:56,13.312,0.7359
10/09/2019 13:49:26,13.314,0.7359
10/09/2019 13:49:56,13.315,0.7361
10/09/2019 13:50:26,13.317,0.7357
10/09/2019 13:50:56,13.318,0.7359
10/09/2019 13:51:26,13.32,0.7357
10/09/2019 13:51:56,13.321,0.7357
10/09/2019 13:52:26,13.323,0.7357
10/09/2019 13:52:56,13.324,0.7359
10/09/2019 13:53:26,13.326,0.7355
10/09/2019 13:53:56,13.327,0.7355
10/09/2019 13:54:26,13.329,0.7357
10/09/2019 13:54:56,13.33,0.7355
10/09/2019 13:55:26,13.332,0.7355
10/09/2019 13:55:56,13.333,0.7357
10/09/2019 13:56:26,13.335,0.7355
10/09/2019 13:56:56,13.336,0.7355
10/09/2019 13:57:26,13.338,0.7355
10/09/2019 13:57:56,13.339,0.7355
10/09/2019 13:58:26,13.341,0.7355
10/09/2019 13:58:56,13.342,0.7351
10/09/2019 13:59:26,13.344,0.7353
10/09/2019 13:59:56,13.345,0.7353
10/09/2019 14:00:26,13.347,0.7353
10/09/2019 14:00:56,13.348,0.7351
10/09/2019 14:01:26,13.35,0.7353
10/09/2019 14:01:56,13.351,0.7351
10/09/2019 14:02:26,13.353,0.7351
10/09/2019 14:02:56,13.354,0.7351
10/09/2019 14:03:26,13.356,0.7351
10/09/2019 14:03:56,13.357,0.7351
10/09/2019 14:04:26,13.359,0.7351
10/09/2019 14:04:56,13.36,0.7351
10/09/2019 14:05:26,13.36,0.7353
10/09/2019 14:05:56,13.362,0.7351
10/09/2019 14:06:26,13.364,0.7351
10/09/2019 14:06:56,13.365,0.7351
10/09/2019 14:07:26,13.367,0.7351
10/09/2019 14:07:56,13.368,0.7351
10/09/2019 14:08:26,13.37,0.7351
10/09/2019 14:08:56,13.371,0.7351
10/09/2019 14:09:26,13.373,0.7351
10/09/2019 14:09:56,13.374,0.7351
10/09/2019 14:10:26,13.376,0.7351
10/09/2019 14:10:56,13.377,0.7349
10/09/2019 14:11:26,13.379,0.7349
10/09/2019 14:11:56,13.38,0.7351
10/09/2019 14:12:26,13.382,0.7351
10/09/2019 14:12:56,13.383,0.7351
10/09/2019 14:13:26,13.385,0.7351
10/09/2019 14:13:56,13.386,0.7351
10/09/2019 14:14:26,13.388,0.7349
10/09/2019 14:14:56,13.388,0.7351
10/09/2019 14:15:26,13.389,0.7349
10/09/2019 14:15:56,13.391,0.7351
10/09/2019 14:16:26,13.392,0.7351
10/09/2019 14:16:56,13.394,0.7351
10/09/2019 14:17:26,13.395,0.7351
10/09/2019 14:17:56,13.397,0.7351
10/09/2019 14:18:26,13.398,0.7351
10/09/2019 14:18:56,13.4,0.7351
10/09/2019 14:19:26,13.401,0.7351
10/09/2019 14:19:56,13.403,0.7351
10/09/2019 14:20:26,13.404,0.7351
10/09/2019 14:20:56,13.406,0.7351
10/09/2019 14:21:26,13.406,0.7351
10/09/2019 14:21:56,13.407,0.7351
10/09/2019 14:22:26,13.409,0.7351
10/09/2019 14:22:56,13.41,0.7351
10/09/2019 14:23:26,13.412,0.7351
10/09/2019 14:23:56,13.413,0.7351
10/09/2019 14:24:26,13.415,0.7351
10/09/2019 14:24:56,13.416,0.7351
10/09/2019 14:25:26,13.418,0.7351
10/09/2019 14:25:56,13.419,0.7351
10/09/2019 14:26:26,13.419,0.7351
10/09/2019 14:26:56,13.421,0.7351
10/09/2019 14:27:26,13.422,0.7351
10/09/2019 14:27:56,13.424,0.7351
10/09/2019 14:28:26,13.425,0.7351
10/09/2019 14:28:56,13.427,0.7351
10/09/2019 14:29:26,13.428,0.7351
10/09/2019 14:29:56,13.43,0.7351
10/09/2019 14:30:26,13.431,0.7351
10/09/2019 14:30:56,13.431,0.7351
10/09/2019 14:31:26,13.433,0.7351
10/09/2019 14:31:56,13.434,0.7351
10/09/2019 14:32:26,13.436,0.7351
10/09/2019 14:32:56,13.437,0.7351
10/09/2019 14:33:26,13.439,0.7351
10/09/2019 14:33:56,13.44,0.7351
10/09/2019 14:34:26,13.442,0.7349
10/09/2019 14:34:56,13.442,0.7351
10/09/2019 14:35:26,13.443,0.7351
10/09/2019 14:35:56,13.445,0.7351
10/09/2019 14:36:26,13.446,0.7351
10/09/2019 14:36:56,13.448,0.7351
10/09/2019 14:37:26,13.449,0.7351
10/09/2019 14:37:56,13.451,0.7351
10/09/2019 14:38:26,13.452,0.7351
10/09/2019 14:38:56,13.452,0.7351
10/09/2019 14:39:26,13.454,0.7351
10/09/2019 14:39:56,13.455,0.7351
10/09/2019 14:40:26,13.457,0.7351
10/09/2019 14:40:56,13.458,0.7351
10/09/2019 14:41:26,13.46,0.7351
10/09/2019 14:41:56,13.46,0.7351
10/09/2019 14:42:26,13.461,0.7351
10/09/2019 14:42:56,13.463,0.7351
10/09/2019 14:43:26,13.464,0.7351
10/09/2019 14:43:56,13.466,0.7351
10/09/2019 14:44:26,13.467,0.7351
10/09/2019 14:44:56,13.469,0.7351
10/09/2019 14:45:26,13.469,0.7351
10/09/2019 14:45:56,13.47,0.7351
10/09/2019 14:46:26,13.472,0.7351
10/09/2019 14:46:56,13.473,0.7351
10/09/2019 14:47:26,13.475,0.7351
10/09/2019 14:47:56,13.475,0.7351
10/09/2019 14:48:26,13.476,0.7351
10/09/2019 14:48:56,13.478,0.7351
10/09/2019 14:49:26,13.479,0.7351
10/09/2019 14:49:56,13.481,0.7351
10/09/2019 14:50:26,13.482,0.7351
10/09/2019 14:50:56,13.482,0.7351
10/09/2019 14:51:26,13.484,0.7351
10/09/2019 14:51:56,13.485,0.7351
10/09/2019 14:52:26,13.487,0.7351
10/09/2019 14:52:56,13.488,0.7351
10/09/2019 14:53:26,13.488,0.7351
10/09/2019 14:53:56,13.49,0.7349
10/09/2019 14:54:26,13.491,0.7351
10/09/2019 14:54:56,13.493,0.7351
10/09/2019 14:55:26,13.493,0.7351
10/09/2019 14:55:56,13.494,0.7351
10/09/2019 14:56:26,13.496,0.7351
10/09/2019 14:56:56,13.497,0.7351
10/09/2019 14:57:26,13.499,0.7351
10/09/2019 14:57:56,13.499,0.7351
10/09/2019 14:58:26,13.5,0.7351
10/09/2019 14:58:56,13.502,0.7351
10/09/2019 14:59:26,13.503,0.7349
10/09/2019 14:59:56,13.503,0.7349
10/09/2019 15:00:26,13.505,0.7349
10/09/2019 15:00:56,13.506,0.7349
10/09/2019 15:01:26,13.508,0.7349
10/09/2019 15:01:56,13.508,0.7351
10/09/2019 15:02:26,13.509,0.7349
10/09/2019 15:02:56,13.511,0.7349
10/09/2019 15:03:26,13.512,0.7347
10/09/2019 15:03:56,13.512,0.7347
10/09/2019 15:04:26,13.514,0.7347
10/09/2019 15:04:56,13.515,0.7347
10/09/2019 15:05:26,13.517,0.7347
10/09/2019 15:05:56,13.517,0.7345
10/09/2019 15:06:26,13.518,0.7347
10/09/2019 15:06:56,13.52,0.7347
10/09/2019 15:07:26,13.52,0.7345
10/09/2019 15:07:56,13.521,0.7347
10/09/2019 15:08:26,13.523,0.7345
10/09/2019 15:08:56,13.524,0.7343
10/09/2019 15:09:26,13.524,0.7347
10/09/2019 15:09:56,13.526,0.7343
10/09/2019 15:10:26,13.527,0.7343
10/09/2019 15:10:56,13.529,0.7343
10/09/2019 15:11:26,13.529,0.7345
10/09/2019 15:11:56,13.53,0.7345
10/09/2019 15:12:26,13.532,0.7343
10/09/2019 15:12:56,13.532,0.7341
10/09/2019 15:13:26,13.533,0.7343
10/09/2019 15:13:56,13.535,0.7341
10/09/2019 15:14:26,13.535,0.7341
10/09/2019 15:14:56,13.536,0.7339
10/09/2019 15:15:26,13.538,0.7341
10/09/2019 15:15:56,13.538,0.7339
10/09/2019 15:16:26,13.539,0.7339
10/09/2019 15:16:56,13.541,0.7339
10/09/2019 15:17:26,13.542,0.7341
10/09/2019 15:17:56,13.542,0.7338
10/09/2019 15:18:26,13.544,0.7339
10/09/2019 15:18:56,13.545,0.7338
10/09/2019 15:19:26,13.545,0.7336
10/09/2019 15:19:56,13.547,0.7339
10/09/2019 15:20:26,13.548,0.7336
10/09/2019 15:20:56,13.548,0.7336
10/09/2019 15:21:26,13.55,0.7336
10/09/2019 15:21:56,13.55,0.7338
10/09/2019 15:22:26,13.551,0.7336
10/09/2019 15:22:56,13.553,0.7333
10/09/2019 15:23:26,13.553,0.7333
10/09/2019 15:23:56,13.554,0.7329
10/09/2019 15:24:26,13.556,0.7333
10/09/2019 15:24:56,13.556,0.7331
10/09/2019 15:25:26,13.557,0.7333
10/09/2019 15:25:56,13.559,0.7331
10/09/2019 15:26:26,13.559,0.7333
10/09/2019 15:26:56,13.56,0.7331
10/09/2019 15:27:26,13.56,0.7326
10/09/2019 15:27:56,13.562,0.7331
10/09/2019 15:28:26,13.563,0.7331
10/09/2019 15:28:56,13.563,0.7331
10/09/2019 15:29:26,13.565,0.7329
10/09/2019 15:29:56,13.565,0.7331
10/09/2019 15:30:26,13.566,0.7329
10/09/2019 15:30:56,13.568,0.7328
10/09/2019 15:31:26,13.568,0.7331
10/09/2019 15:31:56,13.569,0.7328
10/09/2019 15:32:26,13.569,0.7326
10/09/2019 15:32:56,13.571,0.7328
10/09/2019 15:33:26,13.572,0.7328
10/09/2019 15:33:56,13.572,0.7326
10/09/2019 15:34:26,13.574,0.7326
10/09/2019 15:34:56,13.574,0.7326
10/09/2019 15:35:26,13.575,0.7328
10/09/2019 15:35:56,13.577,0.7328
10/09/2019 15:36:26,13.577,0.7326
10/09/2019 15:36:56,13.578,0.7326
10/09/2019 15:37:26,13.578,0.7326
10/09/2019 15:37:56,13.58,0.7326
10/09/2019 15:38:26,13.58,0.7324
10/09/2019 15:38:56,13.581,0.7324
10/09/2019 15:39:26,13.581,0.7322
10/09/2019 15:39:56,13.583,0.7324
10/09/2019 15:40:26,13.584,0.7322
10/09/2019 15:40:56,13.584,0.7326
10/09/2019 15:41:26,13.586,0.7322
10/09/2019 15:41:56,13.586,0.7324
10/09/2019 15:42:26,13.587,0.7322
10/09/2019 15:42:56,13.587,0.7322
10/09/2019 15:43:26,13.589,0.7322
10/09/2019 15:43:56,13.589,0.7324
10/09/2019 15:44:26,13.59,0.7322
10/09/2019 15:44:56,13.59,0.7322
10/09/2019 15:45:26,13.592,0.7322
10/09/2019 15:45:56,13.592,0.7322
10/09/2019 15:46:26,13.593,0.7322
10/09/2019 15:46:56,13.593,0.7322
10/09/2019 15:47:26,13.595,0.7322
10/09/2019 15:47:56,13.595,0.7322
10/09/2019 15:48:26,13.596,0.7322
10/09/2019 15:48:56,13.596,0.7322
10/09/2019 15:49:26,13.598,0.7322
10/09/2019 15:49:56,13.598,0.7322
10/09/2019 15:50:26,13.599,0.7322
10/09/2019 15:50:56,13.599,0.7322
10/09/2019 15:51:26,13.601,0.7322
10/09/2019 15:51:56,13.601,0.7322
10/09/2019 15:52:26,13.602,0.7322
10/09/2019 15:52:56,13.602,0.7322
10/09/2019 15:53:26,13.604,0.7322
10/09/2019 15:53:56,13.604,0.7322
10/09/2019 15:54:26,13.604,0.732
10/09/2019 15:54:56,13.605,0.7322
10/09/2019 15:55:26,13.605,0.7322
10/09/2019 15:55:56,13.607,0.7322
10/09/2019 15:56:26,13.607,0.7322
10/09/2019 15:56:56,13.608,0.7322
10/09/2019 15:57:26,13.608,0.7322
10/09/2019 15:57:56,13.61,0.7322
10/09/2019 15:58:26,13.61,0.732
10/09/2019 15:58:56,13.61,0.7322
10/09/2019 15:59:26,13.611,0.7322
10/09/2019 15:59:56,13.611,0.732
10/09/2019 16:00:26,13.613,0.732
10/09/2019 16:00:56,13.613,0.7322
10/09/2019 16:01:26,13.614,0.732
10/09/2019 16:01:56,13.614,0.732
10/09/2019 16:02:26,13.614,0.7322
10/09/2019 16:02:56,13.616,0.732
10/09/2019 16:03:26,13.616,0.732
10/09/2019 16:03:56,13.616,0.7322
10/09/2019 16:04:26,13.617,0.732
10/09/2019 16:04:56,13.617,0.732
10/09/2019 16:05:26,13.619,0.732
10/09/2019 16:05:56,13.619,0.7322
10/09/2019 16:06:26,13.619,0.7322
10/09/2019 16:06:56,13.62,0.7322
10/09/2019 16:07:26,13.62,0.732
10/09/2019 16:07:56,13.622,0.7322
10/09/2019 16:08:26,13.622,0.7322
10/09/2019 16:08:56,13.622,0.732
10/09/2019 16:09:26,13.623,0.732
10/09/2019 16:09:56,13.623,0.732
10/09/2019 16:10:26,13.623,0.732
10/09/2019 16:10:56,13.625,0.7322
10/09/2019 16:11:26,13.625,0.732
10/09/2019 16:11:56,13.625,0.732
10/09/2019 16:12:26,13.626,0.732
10/09/2019 16:12:56,13.626,0.732
10/09/2019 16:13:26,13.626,0.732
10/09/2019 16:13:56,13.628,0.7322
10/09/2019 16:14:26,13.628,0.7322
10/09/2019 16:14:56,13.628,0.7322
10/09/2019 16:15:26,13.629,0.7322
10/09/2019 16:15:56,13.629,0.7322
10/09/2019 16:16:26,13.629,0.732
10/09/2019 16:16:56,13.631,0.7322
10/09/2019 16:17:26,13.631,0.732
10/09/2019 16:17:56,13.631,0.7322
10/09/2019 16:18:26,13.632,0.7322
10/09/2019 16:18:56,13.632,0.7322
10/09/2019 16:19:26,13.632,0.7322
10/09/2019 16:19:56,13.632,0.7322
10/09/2019 16:20:26,13.634,0.7322
10/09/2019 16:20:56,13.634,0.732
10/09/2019 16:21:26,13.634,0.732
10/09/2019 16:21:56,13.635,0.7322
10/09/2019 16:22:26,13.635,0.732
10/09/2019 16:22:56,13.635,0.732
10/09/2019 16:23:26,13.635,0.732
10/09/2019 16:23:56,13.637,0.732
10/09/2019 16:24:26,13.637,0.732
10/09/2019 16:24:56,13.637,0.732
10/09/2019 16:25:26,13.637,0.732
10/09/2019 16:25:56,13.638,0.732
10/09/2019 16:26:26,13.638,0.732
10/09/2019 16:26:56,13.638,0.7322
10/09/2019 16:27:26,13.638,0.732
10/09/2019 16:27:56,13.64,0.732
10/09/2019 16:28:26,13.64,0.7322
10/09/2019 16:28:56,13.64,0.732
10/09/2019 16:29:26,13.64,0.732
10/09/2019 16:29:56,13.642,0.7322
10/09/2019 16:30:26,13.642,0.7322
10/09/2019 16:30:56,13.642,0.7322
10/09/2019 16:31:26,13.642,0.7322
10/09/2019 16:31:56,13.643,0.732
10/09/2019 16:32:26,13.643,0.7322
10/09/2019 16:32:56,13.643,0.7322
10/09/2019 16:33:26,13.643,0.7322
10/09/2019 16:33:56,13.645,0.7322
10/09/2019 16:34:26,13.645,0.7322
10/09/2019 16:34:56,13.645,0.7322
10/09/2019 16:35:26,13.645,0.732
10/09/2019 16:35:56,13.645,0.7322
10/09/2019 16:36:26,13.646,0.732
10/09/2019 16:36:56,13.646,0.732
10/09/2019 16:37:26,13.646,0.7322
10/09/2019 16:37:56,13.646,0.7322
10/09/2019 16:38:26,13.646,0.7322
10/09/2019 16:38:56,13.646,0.7322
10/09/2019 16:39:26,13.648,0.7322
10/09/2019 16:39:56,13.648,0.7322
10/09/2019 16:40:26,13.648,0.732
10/09/2019 16:40:56,13.648,0.7322
10/09/2019 16:41:26,13.648,0.7322
10/09/2019 16:41:56,13.649,0.7322
10/09/2019 16:42:26,13.649,0.7322
10/09/2019 16:42:56,13.649,0.7322
10/09/2019 16:43:26,13.649,0.7322
10/09/2019 16:43:56,13.649,0.7322
10/09/2019 16:44:26,13.649,0.7322
10/09/2019 16:44:56,13.651,0.732
10/09/2019 16:45:26,13.651,0.7322
10/09/2019 16:45:56,13.651,0.7322
10/09/2019 16:46:26,13.651,0.7322
10/09/2019 16:46:56,13.651,0.7322
10/09/2019 16:47:26,13.651,0.7322
10/09/2019 16:47:56,13.651,0.7322
10/09/2019 16:48:26,13.651,0.7322
10/09/2019 16:48:56,13.652,0.7322
10/09/2019 16:49:26,13.652,0.7322
10/09/2019 16:49:56,13.652,0.732
10/09/2019 16:50:26,13.652,0.7322
10/09/2019 16:50:56,13.652,0.7322
10/09/2019 16:51:26,13.652,0.7322
10/09/2019 16:51:56,13.652,0.732
10/09/2019 16:52:26,13.652,0.732
10/09/2019 16:52:56,13.654,0.7322
10/09/2019 16:53:26,13.654,0.7322
10/09/2019 16:53:56,13.654,0.7322
10/09/2019 16:54:26,13.654,0.7322
10/09/2019 16:54:56,13.654,0.7322
10/09/2019 16:55:26,13.654,0.7322
10/09/2019 16:55:56,13.654,0.732
10/09/2019 16:56:26,13.654,0.732
10/09/2019 16:56:56,13.654,0.732
10/09/2019 16:57:26,13.654,0.7322
10/09/2019 16:57:56,13.655,0.7322
10/09/2019 16:58:26,13.655,0.7322
10/09/2019 16:58:56,13.655,0.732
10/09/2019 16:59:26,13.655,0.7322
10/09/2019 16:59:56,13.655,0.7322
10/09/2019 17:00:26,13.655,0.7322
10/09/2019 17:00:56,13.655,0.7322
10/09/2019 17:01:26,13.655,0.7322
10/09/2019 17:01:56,13.655,0.7322
10/09/2019 17:02:26,13.655,0.7322
10/09/2019 17:02:56,13.655,0.7322
10/09/2019 17:03:26,13.655,0.7322
10/09/2019 17:03:56,13.655,0.7322
10/09/2019 17:04:26,13.655,0.7322
10/09/2019 17:04:56,13.657,0.7322
10/09/2019 17:05:26,13.657,0.7322
10/09/2019 17:05:56,13.657,0.7322
10/09/2019 17:06:26,13.657,0.7322
10/09/2019 17:06:56,13.657,0.7322
10/09/2019 17:07:26,13.657,0.7322
10/09/2019 17:07:56,13.657,0.7322
10/09/2019 17:08:26,13.657,0.7322
10/09/2019 17:08:56,13.657,0.7322
10/09/2019 17:09:26,13.657,0.7322
10/09/2019 17:09:56,13.657,0.7322
10/09/2019 17:10:26,13.657,0.732
10/09/2019 17:10:56,13.657,0.7322
10/09/2019 17:11:26,13.657,0.7322
10/09/2019 17:11:56,13.657,0.7322
10/09/2019 17:12:26,13.657,0.7322
10/09/2019 17:12:56,13.657,0.7322
10/09/2019 17:13:26,13.657,0.732
10/09/2019 17:13:56,13.657,0.7322
10/09/2019 17:14:26,13.657,0.732
10/09/2019 17:14:56,13.657,0.7322
10/09/2019 17:15:26,13.657,0.732
10/09/2019 17:15:56,13.657,0.7322
10/09/2019 17:16:26,13.657,0.7322
10/09/2019 17:16:56,13.657,0.7322
10/09/2019 17:17:26,13.657,0.7322
10/09/2019 17:17:56,13.657,0.732
10/09/2019 17:18:26,13.657,0.7322
10/09/2019 17:18:56,13.657,0.7322
10/09/2019 17:19:26,13.657,0.7322
10/09/2019 17:19:56,13.657,0.7322
10/09/2019 17:20:26,13.657,0.7322
10/09/2019 17:20:56,13.657,0.732
10/09/2019 17:21:26,13.657,0.7322
10/09/2019 17:21:56,13.657,0.7322
10/09/2019 17:22:26,13.657,0.7322
10/09/2019 17:22:56,13.657,0.7322
10/09/2019 17:23:26,13.657,0.7322
10/09/2019 17:23:56,13.657,0.7322
10/09/2019 17:24:26,13.657,0.7322
10/09/2019 17:24:56,13.657,0.7322
10/09/2019 17:25:26,13.657,0.7322
10/09/2019 17:25:56,13.657,0.7322
10/09/2019 17:26:26,13.657,0.7322
10/09/2019 17:26:56,13.657,0.7322
10/09/2019 17:27:26,13.657,0.732
10/09/2019 17:27:56,13.657,0.7322
10/09/2019 17:28:26,13.657,0.7322
10/09/2019 17:28:56,13.657,0.7322
10/09/2019 17:29:26,13.657,0.7322
10/09/2019 17:29:56,13.657,0.7322
10/09/2019 17:30:26,13.657,0.732
10/09/2019 17:30:56,13.657,0.7322
10/09/2019 17:31:26,13.657,0.732
10/09/2019 17:31:56,13.657,0.7322
10/09/2019 17:32:26,13.657,0.7322
10/09/2019 17:32:56,13.657,0.7322
10/09/2019 17:33:26,13.655,0.7322
10/09/2019 17:33:56,13.655,0.7322
10/09/2019 17:34:26,13.655,0.7322
10/09/2019 17:34:56,13.655,0.7322
10/09/2019 17:35:26,13.655,0.7322
10/09/2019 17:35:56,13.655,0.7322
10/09/2019 17:36:26,13.655,0.7322
10/09/2019 17:36:56,13.655,0.7322
10/09/2019 17:37:26,13.655,0.7322
10/09/2019 17:37:56,13.655,0.7322
10/09/2019 17:38:26,13.655,0.7322
10/09/2019 17:38:56,13.655,0.7322
10/09/2019 17:39:26,13.655,0.7322
10/09/2019 17:39:56,13.654,0.7322
10/09/2019 17:40:26,13.654,0.7322
10/09/2019 17:40:56,13.654,0.7322
10/09/2019 17:41:26,13.654,0.7322
10/09/2019 17:41:56,13.654,0.7322
10/09/2019 17:42:26,13.654,0.7322
10/09/2019 17:42:56,13.654,0.7322
10/09/2019 17:43:26,13.654,0.7322
10/09/2019 17:43:56,13.654,0.7322
10/09/2019 17:44:26,13.654,0.7322
10/09/2019 17:44:56,13.652,0.7322
10/09/2019 17:45:26,13.652,0.7322
10/09/2019 17:45:56,13.652,0.7322
10/09/2019 17:46:26,13.652,0.7322
10/09/2019 17:46:56,13.652,0.7322
10/09/2019 17:47:26,13.652,0.7322
10/09/2019 17:47:56,13.652,0.7322
10/09/2019 17:48:26,13.652,0.7322
10/09/2019 17:48:56,13.652,0.7322
10/09/2019 17:49:26,13.651,0.7322
10/09/2019 17:49:56,13.651,0.7322
10/09/2019 17:50:26,13.651,0.7322
10/09/2019 17:50:56,13.651,0.7322
10/09/2019 17:51:26,13.651,0.7322
10/09/2019 17:51:56,13.651,0.7322
10/09/2019 17:52:26,13.651,0.7322
10/09/2019 17:52:56,13.649,0.7322
10/09/2019 17:53:26,13.649,0.7322
10/09/2019 17:53:56,13.649,0.732
10/09/2019 17:54:26,13.649,0.7322
10/09/2019 17:54:56,13.649,0.7322
10/09/2019 17:55:26,13.649,0.7322
10/09/2019 17:55:56,13.649,0.7322
10/09/2019 17:56:26,13.648,0.7322
10/09/2019 17:56:56,13.648,0.7322
10/09/2019 17:57:26,13.648,0.7322
10/09/2019 17:57:56,13.648,0.7322
10/09/2019 17:58:26,13.648,0.7322
10/09/2019 17:58:56,13.646,0.7322
10/09/2019 17:59:26,13.646,0.732
10/09/2019 17:59:56,13.646,0.7322
10/09/2019 18:00:26,13.646,0.7322
10/09/2019 18:00:56,13.646,0.7322
10/09/2019 18:01:26,13.646,0.7322
10/09/2019 18:01:56,13.645,0.7322
10/09/2019 18:02:26,13.645,0.7322
10/09/2019 18:02:56,13.645,0.7322
10/09/2019 18:03:26,13.645,0.7322
10/09/2019 18:03:56,13.645,0.7322
10/09/2019 18:04:26,13.645,0.7322
10/09/2019 18:04:56,13.643,0.7322
10/09/2019 18:05:26,13.643,0.7322
10/09/2019 18:05:56,13.643,0.7322
10/09/2019 18:06:26,13.643,0.7322
10/09/2019 18:06:56,13.643,0.7322
10/09/2019 18:07:26,13.642,0.7322
10/09/2019 18:07:56,13.642,0.7322
10/09/2019 18:08:26,13.642,0.7322
10/09/2019 18:08:56,13.642,0.7322
10/09/2019 18:09:26,13.642,0.7322
10/09/2019 18:09:56,13.64,0.7322
10/09/2019 18:10:26,13.64,0.7322
10/09/2019 18:10:56,13.64,0.7322
10/09/2019 18:11:26,13.64,0.7322
10/09/2019 18:11:56,13.64,0.7322
10/09/2019 18:12:26,13.638,0.7322
10/09/2019 18:12:56,13.638,0.7322
10/09/2019 18:13:26,13.638,0.7322
10/09/2019 18:13:56,13.638,0.7322
10/09/2019 18:14:26,13.638,0.7322
10/09/2019 18:14:56,13.637,0.7322
10/09/2019 18:15:26,13.637,0.7322
10/09/2019 18:15:56,13.637,0.7322
10/09/2019 18:16:26,13.637,0.7322
10/09/2019 18:16:56,13.637,0.7322
10/09/2019 18:17:26,13.635,0.7322
10/09/2019 18:17:56,13.635,0.7322
10/09/2019 18:18:26,13.635,0.7322
10/09/2019 18:18:56,13.635,0.7322
10/09/2019 18:19:26,13.634,0.7322
10/09/2019 18:19:56,13.634,0.7322
10/09/2019 18:20:26,13.634,0.7322
10/09/2019 18:20:56,13.634,0.7322
10/09/2019 18:21:26,13.634,0.7322
10/09/2019 18:21:56,13.632,0.732
10/09/2019 18:22:26,13.632,0.732
10/09/2019 18:22:56,13.632,0.7322
10/09/2019 18:23:26,13.632,0.7322
10/09/2019 18:23:56,13.631,0.7322
10/09/2019 18:24:26,13.631,0.7322
10/09/2019 18:24:56,13.631,0.7322
10/09/2019 18:25:26,13.631,0.7322
10/09/2019 18:25:56,13.629,0.7322
10/09/2019 18:26:26,13.629,0.7322
10/09/2019 18:26:56,13.629,0.7322
10/09/2019 18:27:26,13.629,0.7322
10/09/2019 18:27:56,13.628,0.7322
10/09/2019 18:28:26,13.628,0.7322
10/09/2019 18:28:56,13.628,0.7322
10/09/2019 18:29:26,13.628,0.7322
10/09/2019 18:29:56,13.626,0.7322
10/09/2019 18:30:26,13.626,0.7322
10/09/2019 18:30:56,13.626,0.7322
10/09/2019 18:31:26,13.626,0.7322
10/09/2019 18:31:56,13.625,0.7322
10/09/2019 18:32:26,13.625,0.7322
10/09/2019 18:32:56,13.625,0.732
10/09/2019 18:33:26,13.625,0.7322
10/09/2019 18:33:56,13.623,0.732
10/09/2019 18:34:26,13.623,0.7322
10/09/2019 18:34:56,13.623,0.732
10/09/2019 18:35:26,13.623,0.7322
10/09/2019 18:35:56,13.622,0.7322
10/09/2019 18:36:26,13.622,0.7322
10/09/2019 18:36:56,13.622,0.7322
10/09/2019 18:37:26,13.62,0.7322
10/09/2019 18:37:56,13.62,0.7322
10/09/2019 18:38:26,13.62,0.7322
10/09/2019 18:38:56,13.62,0.7322
10/09/2019 18:39:26,13.619,0.7322
10/09/2019 18:39:56,13.619,0.7322
10/09/2019 18:40:26,13.619,0.7322
10/09/2019 18:40:56,13.619,0.7322
10/09/2019 18:41:26,13.617,0.7322
10/09/2019 18:41:56,13.617,0.7322
10/09/2019 18:42:26,13.617,0.732
10/09/2019 18:42:56,13.616,0.732
10/09/2019 18:43:26,13.616,0.7322
10/09/2019 18:43:56,13.616,0.7322
10/09/2019 18:44:26,13.616,0.732
10/09/2019 18:44:56,13.614,0.732
10/09/2019 18:45:26,13.614,0.7322
10/09/2019 18:45:56,13.614,0.7322
10/09/2019 18:46:26,13.613,0.732
10/09/2019 18:46:56,13.613,0.732
10/09/2019 18:47:26,13.613,0.732
10/09/2019 18:47:56,13.613,0.7322
10/09/2019 18:48:26,13.611,0.732
10/09/2019 18:48:56,13.611,0.732
10/09/2019 18:49:26,13.611,0.732
10/09/2019 18:49:56,13.61,0.7322
10/09/2019 18:50:26,13.61,0.7322
10/09/2019 18:50:56,13.61,0.7322
10/09/2019 18:51:26,13.608,0.7322
10/09/2019 18:51:56,13.608,0.732
10/09/2019 18:52:26,13.608,0.732
10/09/2019 18:52:56,13.608,0.7322
10/09/2019 18:53:26,13.607,0.7322
10/09/2019 18:53:56,13.607,0.7322
10/09/2019 18:54:26,13.607,0.7322
10/09/2019 18:54:56,13.605,0.7322
10/09/2019 18:55:26,13.605,0.7322
10/09/2019 18:55:56,13.605,0.7322
10/09/2019 18:56:26,13.604,0.7322
10/09/2019 18:56:56,13.604,0.7322
10/09/2019 18:57:26,13.604,0.7322
10/09/2019 18:57:56,13.602,0.7322
10/09/2019 18:58:26,13.602,0.7322
10/09/2019 18:58:56,13.602,0.7322
10/09/2019 18:59:26,13.602,0.7322
10/09/2019 18:59:56,13.601,0.732
10/09/2019 19:00:26,13.601,0.7322
10/09/2019 19:00:56,13.601,0.7322
10/09/2019 19:01:26,13.599,0.7322
10/09/2019 19:01:56,13.599,0.7322
10/09/2019 19:02:26,13.599,0.7322
10/09/2019 19:02:56,13.598,0.7322
10/09/2019 19:03:26,13.598,0.732
10/09/2019 19:03:56,13.598,0.7322
10/09/2019 19:04:26,13.596,0.7322
10/09/2019 19:04:56,13.596,0.7322
10/09/2019 19:05:26,13.596,0.732
10/09/2019 19:05:56,13.596,0.7322
10/09/2019 19:06:26,13.595,0.7322
10/09/2019 19:06:56,13.595,0.7322
10/09/2019 19:07:26,13.595,0.7322
10/09/2019 19:07:56,13.593,0.732
10/09/2019 19:08:26,13.593,0.732
10/09/2019 19:08:56,13.593,0.7322
10/09/2019 19:09:26,13.592,0.7322
10/09/2019 19:09:56,13.592,0.7322
10/09/2019 19:10:26,13.592,0.7322
10/09/2019 19:10:56,13.59,0.7322
10/09/2019 19:11:26,13.59,0.7322
10/09/2019 19:11:56,13.59,0.7322
10/09/2019 19:12:26,13.589,0.7322
10/09/2019 19:12:56,13.589,0.7322
10/09/2019 19:13:26,13.589,0.7322
10/09/2019 19:13:56,13.587,0.7322
10/09/2019 19:14:26,13.587,0.7322
10/09/2019 19:14:56,13.587,0.7322
10/09/2019 19:15:26,13.586,0.7322
10/09/2019 19:15:56,13.586,0.7322
10/09/2019 19:16:26,13.586,0.7322
10/09/2019 19:16:56,13.584,0.7322
10/09/2019 19:17:26,13.584,0.7322
10/09/2019 19:17:56,13.584,0.7322
10/09/2019 19:18:26,13.584,0.7322
10/09/2019 19:18:56,13.583,0.732
10/09/2019 19:19:26,13.583,0.7322
10/09/2019 19:19:56,13.583,0.732
10/09/2019 19:20:26,13.581,0.7322
10/09/2019 19:20:56,13.581,0.7322
10/09/2019 19:21:26,13.581,0.732
10/09/2019 19:21:56,13.58,0.7322
10/09/2019 19:22:26,13.58,0.7322
10/09/2019 19:22:56,13.58,0.7322
10/09/2019 19:23:26,13.578,0.7322
10/09/2019 19:23:56,13.578,0.7322
10/09/2019 19:24:26,13.578,0.7322
10/09/2019 19:24:56,13.577,0.7322
10/09/2019 19:25:26,13.577,0.7322
10/09/2019 19:25:56,13.577,0.7322
10/09/2019 19:26:26,13.575,0.7322
10/09/2019 19:26:56,13.575,0.7322
10/09/2019 19:27:26,13.575,0.7322
10/09/2019 19:27:56,13.574,0.7322
10/09/2019 19:28:26,13.574,0.7322
10/09/2019 19:28:56,13.574,0.7322
10/09/2019 19:29:26,13.572,0.7322
10/09/2019 19:29:56,13.572,0.7322
10/09/2019 19:30:26,13.571,0.7322
10/09/2019 19:30:56,13.571,0.7322
10/09/2019 19:31:26,13.571,0.7322
10/09/2019 19:31:56,13.569,0.732
10/09/2019 19:32:26,13.569,0.732
10/09/2019 19:32:56,13.569,0.7322
10/09/2019 19:33:26,13.568,0.7322
10/09/2019 19:33:56,13.568,0.7322
10/09/2019 19:34:26,13.568,0.7322
10/09/2019 19:34:56,13.566,0.7322
10/09/2019 19:35:26,13.566,0.7322
10/09/2019 19:35:56,13.566,0.7322
10/09/2019 19:36:26,13.565,0.7322
10/09/2019 19:36:56,13.565,0.7322
10/09/2019 19:37:26,13.565,0.7322
10/09/2019 19:37:56,13.563,0.7322
10/09/2019 19:38:26,13.563,0.7322
10/09/2019 19:38:56,13.563,0.7322
10/09/2019 19:39:26,13.562,0.7322
10/09/2019 19:39:56,13.562,0.7322
10/09/2019 19:40:26,13.56,0.7322
10/09/2019 19:40:56,13.56,0.7322
10/09/2019 19:41:26,13.56,0.7322
10/09/2019 19:41:56,13.559,0.7322
10/09/2019 19:42:26,13.559,0.7322
10/09/2019 19:42:56,13.559,0.732
10/09/2019 19:43:26,13.557,0.7322
10/09/2019 19:43:56,13.557,0.7322
10/09/2019 19:44:26,13.557,0.7322
10/09/2019 19:44:56,13.556,0.7322
10/09/2019 19:45:26,13.556,0.732
10/09/2019 19:45:56,13.554,0.732
10/09/2019 19:46:26,13.554,0.7322
10/09/2019 19:46:56,13.554,0.732
10/09/2019 19:47:26,13.553,0.7322
10/09/2019 19:47:56,13.553,0.7322
10/09/2019 19:48:26,13.553,0.7322
10/09/2019 19:48:56,13.551,0.7322
10/09/2019 19:49:26,13.551,0.7322
10/09/2019 19:49:56,13.55,0.7322
10/09/2019 19:50:26,13.55,0.7322
10/09/2019 19:50:56,13.55,0.7322
10/09/2019 19:51:26,13.548,0.732
10/09/2019 19:51:56,13.548,0.7322
10/09/2019 19:52:26,13.548,0.7322
10/09/2019 19:52:56,13.547,0.7322
10/09/2019 19:53:26,13.547,0.7322
10/09/2019 19:53:56,13.545,0.7322
10/09/2019 19:54:26,13.545,0.732
10/09/2019 19:54:56,13.545,0.7322
10/09/2019 19:55:26,13.544,0.7322
10/09/2019 19:55:56,13.544,0.7322
10/09/2019 19:56:26,13.542,0.7322
10/09/2019 19:56:56,13.542,0.732
10/09/2019 19:57:26,13.542,0.732
10/09/2019 19:57:56,13.541,0.7322
10/09/2019 19:58:26,13.541,0.7322
10/09/2019 19:58:56,13.541,0.732
10/09/2019 19:59:26,13.539,0.732
10/09/2019 19:59:56,13.539,0.732
10/09/2019 20:00:26,13.538,0.732
10/09/2019 20:00:56,13.538,0.732
10/09/2019 20:01:26,13.538,0.732
10/09/2019 20:01:56,13.536,0.7322
10/09/2019 20:02:26,13.536,0.7322
10/09/2019 20:02:56,13.535,0.7322
10/09/2019 20:03:26,13.535,0.7322
10/09/2019 20:03:56,13.535,0.7322
10/09/2019 20:04:26,13.533,0.7322
10/09/2019 20:04:56,13.533,0.732
10/09/2019 20:05:26,13.532,0.7322
10/09/2019 20:05:56,13.532,0.7322
10/09/2019 20:06:26,13.532,0.7322
10/09/2019 20:06:56,13.53,0.7322
10/09/2019 20:07:26,13.53,0.7322
10/09/2019 20:07:56,13.529,0.7322
10/09/2019 20:08:26,13.529,0.7322
10/09/2019 20:08:56,13.529,0.7322
10/09/2019 20:09:26,13.527,0.7322
10/09/2019 20:09:56,13.527,0.7322
10/09/2019 20:10:26,13.526,0.7322
10/09/2019 20:10:56,13.526,0.7322
10/09/2019 20:11:26,13.526,0.7322
10/09/2019 20:11:56,13.524,0.7322
10/09/2019 20:12:26,13.524,0.7322
10/09/2019 20:12:56,13.523,0.732
10/09/2019 20:13:26,13.523,0.7322
10/09/2019 20:13:56,13.521,0.7322
10/09/2019 20:14:26,13.521,0.7322
10/09/2019 20:14:56,13.521,0.7322
10/09/2019 20:15:26,13.52,0.7322
10/09/2019 20:15:56,13.52,0.7322
10/09/2019 20:16:26,13.518,0.7322
10/09/2019 20:16:56,13.518,0.7322
10/09/2019 20:17:26,13.518,0.7322
10/09/2019 20:17:56,13.517,0.7322
10/09/2019 20:18:26,13.517,0.7322
10/09/2019 20:18:56,13.515,0.7322
10/09/2019 20:19:26,13.515,0.7322
10/09/2019 20:19:56,13.514,0.7322
10/09/2019 20:20:26,13.514,0.7322
10/09/2019 20:20:56,13.514,0.7322
10/09/2019 20:21:26,13.512,0.7322
10/09/2019 20:21:56,13.512,0.7322
10/09/2019 20:22:26,13.511,0.7322
10/09/2019 20:22:56,13.511,0.7322
10/09/2019 20:23:26,13.509,0.7322
10/09/2019 20:23:56,13.509,0.7322
10/09/2019 20:24:26,13.509,0.7322
10/09/2019 20:24:56,13.508,0.7322
10/09/2019 20:25:26,13.508,0.7322
10/09/2019 20:25:56,13.506,0.732
10/09/2019 20:26:26,13.506,0.7322
10/09/2019 20:26:56,13.505,0.7322
10/09/2019 20:27:26,13.505,0.732
10/09/2019 20:27:56,13.503,0.7322
10/09/2019 20:28:26,13.503,0.7322
10/09/2019 20:28:56,13.503,0.7322
10/09/2019 20:29:26,13.502,0.7322
10/09/2019 20:29:56,13.502,0.7322
10/09/2019 20:30:26,13.5,0.7322
10/09/2019 20:30:56,13.5,0.7322
10/09/2019 20:31:26,13.499,0.732
10/09/2019 20:31:56,13.499,0.732
10/09/2019 20:32:26,13.499,0.7322
10/09/2019 20:32:56,13.497,0.7322
10/09/2019 20:33:26,13.497,0.7322
10/09/2019 20:33:56,13.496,0.7322
10/09/2019 20:34:26,13.496,0.7322
10/09/2019 20:34:56,13.494,0.7322
10/09/2019 20:35:26,13.494,0.732
10/09/2019 20:35:56,13.493,0.7322
10/09/2019 20:36:26,13.493,0.7322
10/09/2019 20:36:56,13.493,0.7322
10/09/2019 20:37:26,13.491,0.7322
10/09/2019 20:37:56,13.491,0.7322
10/09/2019 20:38:26,13.49,0.7322
10/09/2019 20:38:56,13.49,0.7322
10/09/2019 20:39:26,13.488,0.7322
10/09/2019 20:39:56,13.488,0.7322
10/09/2019 20:40:26,13.488,0.7322
10/09/2019 20:40:56,13.487,0.732
10/09/2019 20:41:26,13.487,0.7322
10/09/2019 20:41:56,13.485,0.7322
10/09/2019 20:42:26,13.485,0.7322
10/09/2019 20:42:56,13.484,0.7322
10/09/2019 20:43:26,13.484,0.7322
10/09/2019 20:43:56,13.482,0.732
10/09/2019 20:44:26,13.482,0.7322
10/09/2019 20:44:56,13.482,0.7322
10/09/2019 20:45:26,13.481,0.7322
10/09/2019 20:45:56,13.481,0.7322
10/09/2019 20:46:26,13.479,0.732
10/09/2019 20:46:56,13.479,0.7322
10/09/2019 20:47:26,13.478,0.7322
10/09/2019 20:47:56,13.478,0.732
10/09/2019 20:48:26,13.476,0.732
10/09/2019 20:48:56,13.476,0.7322
10/09/2019 20:49:26,13.476,0.7322
10/09/2019 20:49:56,13.475,0.7322
10/09/2019 20:50:26,13.475,0.732
10/09/2019 20:50:56,13.473,0.732
10/09/2019 20:51:26,13.473,0.7322
10/09/2019 20:51:56,13.472,0.732
10/09/2019 20:52:26,13.472,0.7322
10/09/2019 20:52:56,13.472,0.7322
10/09/2019 20:53:26,13.47,0.732
10/09/2019 20:53:56,13.47,0.7322
10/09/2019 20:54:26,13.469,0.732
10/09/2019 20:54:56,13.469,0.7322
10/09/2019 20:55:26,13.467,0.7322
10/09/2019 20:55:56,13.467,0.7322
10/09/2019 20:56:26,13.466,0.7322
10/09/2019 20:56:56,13.466,0.732
10/09/2019 20:57:26,13.464,0.732
10/09/2019 20:57:56,13.464,0.7322
10/09/2019 20:58:26,13.464,0.7322
10/09/2019 20:58:56,13.463,0.7322
10/09/2019 20:59:26,13.463,0.732
10/09/2019 20:59:56,13.461,0.7322
10/09/2019 21:00:26,13.461,0.7322
10/09/2019 21:00:56,13.46,0.732
10/09/2019 21:01:26,13.46,0.7322
10/09/2019 21:01:56,13.458,0.7322
10/09/2019 21:02:26,13.458,0.732
10/09/2019 21:02:56,13.457,0.732
10/09/2019 21:03:26,13.457,0.7322
10/09/2019 21:03:56,13.455,0.7322
10/09/2019 21:04:26,13.455,0.7322
10/09/2019 21:04:56,13.454,0.7322
10/09/2019 21:05:26,13.454,0.7322
10/09/2019 21:05:56,13.454,0.7322
10/09/2019 21:06:26,13.452,0.7322
10/09/2019 21:06:56,13.452,0.7322
10/09/2019 21:07:26,13.451,0.732
10/09/2019 21:07:56,13.451,0.7322
10/09/2019 21:08:26,13.449,0.732
10/09/2019 21:08:56,13.449,0.7322
10/09/2019 21:09:26,13.448,0.7322
10/09/2019 21:09:56,13.448,0.7322
10/09/2019 21:10:26,13.446,0.7322
10/09/2019 21:10:56,13.446,0.7322
10/09/2019 21:11:26,13.445,0.7322
10/09/2019 21:11:56,13.445,0.7322
10/09/2019 21:12:26,13.443,0.7322
10/09/2019 21:12:56,13.443,0.7322
10/09/2019 21:13:26,13.442,0.7322
10/09/2019 21:13:56,13.442,0.732
10/09/2019 21:14:26,13.442,0.732
10/09/2019 21:14:56,13.44,0.7322
10/09/2019 21:15:26,13.44,0.7322
10/09/2019 21:15:56,13.439,0.732
10/09/2019 21:16:26,13.439,0.7322
10/09/2019 21:16:56,13.437,0.7322
10/09/2019 21:17:26,13.437,0.7322
10/09/2019 21:17:56,13.436,0.7322
10/09/2019 21:18:26,13.436,0.732
10/09/2019 21:18:56,13.434,0.732
10/09/2019 21:19:26,13.434,0.7322
10/09/2019 21:19:56,13.433,0.732
10/09/2019 21:20:26,13.433,0.732
10/09/2019 21:20:56,13.431,0.7322
10/09/2019 21:21:26,13.431,0.732
10/09/2019 21:21:56,13.43,0.7322
10/09/2019 21:22:26,13.43,0.732
10/09/2019 21:22:56,13.428,0.732
10/09/2019 21:23:26,13.428,0.732
10/09/2019 21:23:56,13.427,0.7322
10/09/2019 21:24:26,13.427,0.732
10/09/2019 21:24:56,13.425,0.7322
10/09/2019 21:25:26,13.425,0.732
10/09/2019 21:25:56,13.424,0.7322
10/09/2019 21:26:26,13.424,0.732
10/09/2019 21:26:56,13.422,0.732
10/09/2019 21:27:26,13.422,0.7322
10/09/2019 21:27:56,13.421,0.732
10/09/2019 21:28:26,13.421,0.732
10/09/2019 21:28:56,13.421,0.7322
10/09/2019 21:29:26,13.419,0.7322
10/09/2019 21:29:56,13.419,0.7322
10/09/2019 21:30:26,13.418,0.7322
10/09/2019 21:30:56,13.418,0.732
10/09/2019 21:31:26,13.416,0.7322
10/09/2019 21:31:56,13.416,0.7322
10/09/2019 21:32:26,13.415,0.7322
10/09/2019 21:32:56,13.415,0.7322
10/09/2019 21:33:26,13.413,0.732
10/09/2019 21:33:56,13.413,0.732
10/09/2019 21:34:26,13.412,0.7322
10/09/2019 21:34:56,13.412,0.7322
10/09/2019 21:35:26,13.41,0.7322
10/09/2019 21:35:56,13.41,0.7322
10/09/2019 21:36:26,13.409,0.7322
10/09/2019 21:36:56,13.409,0.7322
10/09/2019 21:37:26,13.407,0.7322
10/09/2019 21:37:56,13.407,0.7322
10/09/2019 21:38:26,13.406,0.732
10/09/2019 21:38:56,13.406,0.732
10/09/2019 21:39:26,13.404,0.7322
10/09/2019 21:39:56,13.404,0.732
10/09/2019 21:40:26,13.403,0.7322
10/09/2019 21:40:56,13.403,0.7322
10/09/2019 21:41:26,13.401,0.732
10/09/2019 21:41:56,13.401,0.7322
10/09/2019 21:42:26,13.4,0.7322
10/09/2019 21:42:56,13.4,0.7322
10/09/2019 21:43:26,13.398,0.7322
10/09/2019 21:43:56,13.398,0.732
10/09/2019 21:44:26,13.398,0.7322
10/09/2019 21:44:56,13.397,0.7322
10/09/2019 21:45:26,13.397,0.7322
10/09/2019 21:45:56,13.395,0.7322
10/09/2019 21:46:26,13.395,0.7322
10/09/2019 21:46:56,13.394,0.732
10/09/2019 21:47:26,13.394,0.732
10/09/2019 21:47:56,13.392,0.7322
10/09/2019 21:48:26,13.392,0.7322
10/09/2019 21:48:56,13.391,0.732
10/09/2019 21:49:26,13.391,0.7322
10/09/2019 21:49:56,13.389,0.7322
10/09/2019 21:50:26,13.389,0.732
10/09/2019 21:50:56,13.388,0.7322
10/09/2019 21:51:26,13.388,0.7322
10/09/2019 21:51:56,13.386,0.7322
10/09/2019 21:52:26,13.386,0.732
10/09/2019 21:52:56,13.385,0.7322
10/09/2019 21:53:26,13.385,0.732
10/09/2019 21:53:56,13.383,0.732
10/09/2019 21:54:26,13.383,0.7322
10/09/2019 21:54:56,13.382,0.732
10/09/2019 21:55:26,13.382,0.7322
10/09/2019 21:55:56,13.38,0.7322
10/09/2019 21:56:26,13.38,0.732
10/09/2019 21:56:56,13.379,0.7322
10/09/2019 21:57:26,13.379,0.7322
10/09/2019 21:57:56,13.379,0.732
10/09/2019 21:58:26,13.377,0.732
10/09/2019 21:58:56,13.377,0.7322
10/09/2019 21:59:26,13.376,0.7322
10/09/2019 21:59:56,13.376,0.732
10/09/2019 22:00:26,13.374,0.732
10/09/2019 22:00:56,13.374,0.732
10/09/2019 22:01:26,13.373,0.732
10/09/2019 22:01:56,13.373,0.732
10/09/2019 22:02:26,13.371,0.732
10/09/2019 22:02:56,13.371,0.732
10/09/2019 22:03:26,13.37,0.732
10/09/2019 22:03:56,13.37,0.732
10/09/2019 22:04:26,13.368,0.7322
10/09/2019 22:04:56,13.368,0.732
10/09/2019 22:05:26,13.367,0.732
10/09/2019 22:05:56,13.367,0.732
10/09/2019 22:06:26,13.367,0.732
10/09/2019 22:06:56,13.365,0.732
10/09/2019 22:07:26,13.365,0.7322
10/09/2019 22:07:56,13.364,0.732
10/09/2019 22:08:26,13.364,0.732
10/09/2019 22:08:56,13.362,0.732
10/09/2019 22:09:26,13.362,0.7322
10/09/2019 22:09:56,13.36,0.732
10/09/2019 22:10:26,13.36,0.7322
10/09/2019 22:10:56,13.359,0.732
10/09/2019 22:11:26,13.359,0.732
10/09/2019 22:11:56,13.357,0.732
10/09/2019 22:12:26,13.357,0.7322
10/09/2019 22:12:56,13.357,0.732
10/09/2019 22:13:26,13.356,0.7322
10/09/2019 22:13:56,13.356,0.7322
10/09/2019 22:14:26,13.354,0.732
10/09/2019 22:14:56,13.354,0.732
10/09/2019 22:15:26,13.353,0.732
10/09/2019 22:15:56,13.353,0.732
10/09/2019 22:16:26,13.351,0.732
10/09/2019 22:16:56,13.351,0.732
10/09/2019 22:17:26,13.35,0.7322
10/09/2019 22:17:56,13.35,0.732
10/09/2019 22:18:26,13.35,0.732
10/09/2019 22:18:56,13.348,0.7322
10/09/2019 22:19:26,13.348,0.732
10/09/2019 22:19:56,13.347,0.7322
10/09/2019 22:20:26,13.347,0.732
10/09/2019 22:20:56,13.345,0.732
10/09/2019 22:21:26,13.345,0.732
10/09/2019 22:21:56,13.344,0.732
10/09/2019 22:22:26,13.344,0.732
10/09/2019 22:22:56,13.344,0.732
10/09/2019 22:23:26,13.342,0.732
10/09/2019 22:23:56,13.342,0.732
10/09/2019 22:24:26,13.341,0.732
10/09/2019 22:24:56,13.341,0.7322
10/09/2019 22:25:26,13.339,0.732
10/09/2019 22:25:56,13.339,0.732
10/09/2019 22:26:26,13.339,0.7322
10/09/2019 22:26:56,13.338,0.732
10/09/2019 22:27:26,13.338,0.7322
10/09/2019 22:27:56,13.336,0.7322
10/09/2019 22:28:26,13.336,0.732
10/09/2019 22:28:56,13.336,0.732
10/09/2019 22:29:26,13.335,0.7322
10/09/2019 22:29:56,13.335,0.7322
10/09/2019 22:30:26,13.333,0.7322
10/09/2019 22:30:56,13.333,0.7322
10/09/2019 22:31:26,13.333,0.732
10/09/2019 22:31:56,13.332,0.732
10/09/2019 22:32:26,13.332,0.732
10/09/2019 22:32:56,13.332,0.732
10/09/2019 22:33:26,13.33,0.732
10/09/2019 22:33:56,13.33,0.732
10/09/2019 22:34:26,13.329,0.732
10/09/2019 22:34:56,13.329,0.7322
10/09/2019 22:35:26,13.329,0.732
10/09/2019 22:35:56,13.327,0.732
10/09/2019 22:36:26,13.327,0.732
10/09/2019 22:36:56,13.326,0.732
10/09/2019 22:37:26,13.326,0.732
10/09/2019 22:37:56,13.326,0.732
10/09/2019 22:38:26,13.324,0.7322
10/09/2019 22:38:56,13.324,0.732
10/09/2019 22:39:26,13.323,0.732
10/09/2019 22:39:56,13.323,0.732
10/09/2019 22:40:26,13.321,0.732
10/09/2019 22:40:56,13.321,0.732
10/09/2019 22:41:26,13.32,0.7322
10/09/2019 22:41:56,13.32,0.732
10/09/2019 22:42:26,13.318,0.732
10/09/2019 22:42:56,13.318,0.7322
10/09/2019 22:43:26,13.318,0.732
10/09/2019 22:43:56,13.317,0.7322
10/09/2019 22:44:26,13.317,0.732
10/09/2019 22:44:56,13.315,0.732
10/09/2019 22:45:26,13.315,0.732
10/09/2019 22:45:56,13.314,0.7322
10/09/2019 22:46:26,13.314,0.732
10/09/2019 22:46:56,13.312,0.732
10/09/2019 22:47:26,13.312,0.732
10/09/2019 22:47:56,13.311,0.732
10/09/2019 22:48:26,13.311,0.732
10/09/2019 22:48:56,13.309,0.732
10/09/2019 22:49:26,13.309,0.732
10/09/2019 22:49:56,13.309,0.732
10/09/2019 22:50:26,13.308,0.732
10/09/2019 22:50:56,13.308,0.732
10/09/2019 22:51:26,13.306,0.732
10/09/2019 22:51:56,13.306,0.7322
10/09/2019 22:52:26,13.305,0.732
10/09/2019 22:52:56,13.305,0.732
10/09/2019 22:53:26,13.303,0.732
10/09/2019 22:53:56,13.303,0.732
10/09/2019 22:54:26,13.302,0.732
10/09/2019 22:54:56,13.302,0.732
10/09/2019 22:55:26,13.3,0.732
10/09/2019 22:55:56,13.3,0.732
10/09/2019 22:56:26,13.3,0.732
10/09/2019 22:56:56,13.299,0.732
10/09/2019 22:57:26,13.299,0.7322
10/09/2019 22:57:56,13.297,0.732
10/09/2019 22:58:26,13.297,0.7322
10/09/2019 22:58:56,13.296,0.732
10/09/2019 22:59:26,13.296,0.732
10/09/2019 22:59:56,13.294,0.7322
10/09/2019 23:00:26,13.294,0.732
10/09/2019 23:00:56,13.293,0.732
10/09/2019 23:01:26,13.293,0.732
10/09/2019 23:01:56,13.291,0.732
10/09/2019 23:02:26,13.291,0.732
10/09/2019 23:02:56,13.291,0.732
10/09/2019 23:03:26,13.29,0.732
10/09/2019 23:03:56,13.29,0.732
10/09/2019 23:04:26,13.288,0.732
10/09/2019 23:04:56,13.288,0.732
10/09/2019 23:05:26,13.287,0.732
10/09/2019 23:05:56,13.287,0.732
10/09/2019 23:06:26,13.285,0.732
10/09/2019 23:06:56,13.285,0.7322
10/09/2019 23:07:26,13.284,0.732
10/09/2019 23:07:56,13.284,0.732
10/09/2019 23:08:26,13.284,0.732
10/09/2019 23:08:56,13.282,0.732
10/09/2019 23:09:26,13.282,0.732
10/09/2019 23:09:56,13.281,0.732
10/09/2019 23:10:26,13.281,0.732
10/09/2019 23:10:56,13.279,0.732
10/09/2019 23:11:26,13.279,0.732
10/09/2019 23:11:56,13.278,0.732
10/09/2019 23:12:26,13.278,0.732
10/09/2019 23:12:56,13.278,0.732
10/09/2019 23:13:26,13.276,0.732
10/09/2019 23:13:56,13.276,0.732
10/09/2019 23:14:26,13.275,0.732
10/09/2019 23:14:56,13.275,0.7322
10/09/2019 23:15:26,13.273,0.732
10/09/2019 23:15:56,13.273,0.732
10/09/2019 23:16:26,13.272,0.732
10/09/2019 23:16:56,13.272,0.732
10/09/2019 23:17:26,13.272,0.732
10/09/2019 23:17:56,13.27,0.732
10/09/2019 23:18:26,13.27,0.732
10/09/2019 23:18:56,13.269,0.732
10/09/2019 23:19:26,13.269,0.732
10/09/2019 23:19:56,13.267,0.732
10/09/2019 23:20:26,13.267,0.732
10/09/2019 23:20:56,13.267,0.732
10/09/2019 23:21:26,13.266,0.732
10/09/2019 23:21:56,13.266,0.732
10/09/2019 23:22:26,13.264,0.732
10/09/2019 23:22:56,13.264,0.732
10/09/2019 23:23:26,13.263,0.732
10/09/2019 23:23:56,13.263,0.732
10/09/2019 23:24:26,13.261,0.732
10/09/2019 23:24:56,13.261,0.732
10/09/2019 23:25:26,13.261,0.732
10/09/2019 23:25:56,13.26,0.732
10/09/2019 23:26:26,13.26,0.732
10/09/2019 23:26:56,13.258,0.732
10/09/2019 23:27:26,13.258,0.732
10/09/2019 23:27:56,13.257,0.732
10/09/2019 23:28:26,13.257,0.7322
10/09/2019 23:28:56,13.255,0.732
10/09/2019 23:29:26,13.255,0.732
10/09/2019 23:29:56,13.254,0.732
10/09/2019 23:30:26,13.254,0.732
10/09/2019 23:30:56,13.254,0.7322
10/09/2019 23:31:26,13.252,0.732
10/09/2019 23:31:56,13.252,0.732
10/09/2019 23:32:26,13.251,0.732
10/09/2019 23:32:56,13.251,0.732
10/09/2019 23:33:26,13.249,0.732
10/09/2019 23:33:56,13.249,0.732
10/09/2019 23:34:26,13.248,0.7322
10/09/2019 23:34:56,13.248,0.732
10/09/2019 23:35:26,13.246,0.7322
10/09/2019 23:35:56,13.246,0.732
10/09/2019 23:36:26,13.245,0.7322
10/09/2019 23:36:56,13.245,0.732
10/09/2019 23:37:26,13.245,0.732
10/09/2019 23:37:56,13.243,0.732
10/09/2019 23:38:26,13.243,0.732
10/09/2019 23:38:56,13.242,0.732
10/09/2019 23:39:26,13.242,0.732
10/09/2019 23:39:56,13.24,0.732
10/09/2019 23:40:26,13.24,0.732
10/09/2019 23:40:56,13.239,0.732
10/09/2019 23:41:26,13.239,0.732
10/09/2019 23:41:56,13.237,0.732
10/09/2019 23:42:26,13.237,0.732
10/09/2019 23:42:56,13.236,0.732
10/09/2019 23:43:26,13.236,0.732
10/09/2019 23:43:56,13.236,0.732
10/09/2019 23:44:26,13.234,0.732
10/09/2019 23:44:56,13.234,0.732
10/09/2019 23:45:26,13.233,0.732
10/09/2019 23:45:56,13.233,0.732
10/09/2019 23:46:26,13.231,0.732
10/09/2019 23:46:56,13.231,0.732
10/09/2019 23:47:26,13.23,0.732
10/09/2019 23:47:56,13.23,0.732
10/09/2019 23:48:26,13.228,0.732
10/09/2019 23:48:56,13.228,0.732
10/09/2019 23:49:26,13.228,0.732
10/09/2019 23:49:56,13.227,0.732
10/09/2019 23:50:26,13.227,0.732
10/09/2019 23:50:56,13.225,0.732
10/09/2019 23:51:26,13.225,0.732
10/09/2019 23:51:56,13.224,0.732
10/09/2019 23:52:26,13.224,0.732
10/09/2019 23:52:56,13.222,0.732
10/09/2019 23:53:26,13.222,0.732
10/09/2019 23:53:56,13.221,0.732
10/09/2019 23:54:26,13.221,0.732
10/09/2019 23:54:56,13.221,0.732
10/09/2019 23:55:26,13.219,0.732
10/09/2019 23:55:56,13.219,0.732
10/09/2019 23:56:26,13.218,0.732
10/09/2019 23:56:56,13.218,0.732
10/09/2019 23:57:26,13.216,0.732
10/09/2019 23:57:56,13.216,0.732
10/09/2019 23:58:26,13.215,0.732
10/09/2019 23:58:56,13.215,0.732
10/09/2019 23:59:26,13.213,0.732
10/09/2019 23:59:56,13.213,0.732
10/10/2019 00:00:26,13.213,0.732
10/10/2019 00:00:56,13.212,0.732
10/10/2019 00:01:26,13.212,0.732
10/10/2019 00:01:56,13.21,0.732
10/10/2019 00:02:26,13.21,0.732
10/10/2019 00:02:56,13.209,0.732
10/10/2019 00:03:26,13.209,0.732
10/10/2019 00:03:56,13.207,0.732
10/10/2019 00:04:26,13.207,0.732
10/10/2019 00:04:56,13.206,0.732
10/10/2019 00:05:26,13.206,0.732
10/10/2019 00:05:56,13.206,0.732
10/10/2019 00:06:26,13.204,0.732
10/10/2019 00:06:56,13.204,0.732
10/10/2019 00:07:26,13.203,0.732
10/10/2019 00:07:56,13.203,0.732
10/10/2019 00:08:26,13.201,0.732
10/10/2019 00:08:56,13.201,0.732
10/10/2019 00:09:26,13.2,0.732
10/10/2019 00:09:56,13.2,0.732
10/10/2019 00:10:26,13.198,0.732
10/10/2019 00:10:56,13.198,0.732
10/10/2019 00:11:26,13.198,0.732
10/10/2019 00:11:56,13.197,0.732
10/10/2019 00:12:26,13.197,0.732
10/10/2019 00:12:56,13.195,0.732
10/10/2019 00:13:26,13.195,0.732
10/10/2019 00:13:56,13.194,0.732
10/10/2019 00:14:26,13.194,0.732
10/10/2019 00:14:56,13.192,0.732
10/10/2019 00:15:26,13.192,0.732
10/10/2019 00:15:56,13.192,0.7322
10/10/2019 00:16:26,13.191,0.732
10/10/2019 00:16:56,13.191,0.732
10/10/2019 00:17:26,13.189,0.732
10/10/2019 00:17:56,13.189,0.732
10/10/2019 00:18:26,13.188,0.732
10/10/2019 00:18:56,13.188,0.732
10/10/2019 00:19:26,13.186,0.732
10/10/2019 00:19:56,13.186,0.732
10/10/2019 00:20:26,13.184,0.732
10/10/2019 00:20:56,13.184,0.732
10/10/2019 00:21:26,13.184,0.732
10/10/2019 00:21:56,13.183,0.732
10/10/2019 00:22:26,13.183,0.732
10/10/2019 00:22:56,13.181,0.732
10/10/2019 00:23:26,13.181,0.732
10/10/2019 00:23:56,13.18,0.732
10/10/2019 00:24:26,13.18,0.732
10/10/2019 00:24:56,13.178,0.732
10/10/2019 00:25:26,13.178,0.732
10/10/2019 00:25:56,13.178,0.732
10/10/2019 00:26:26,13.177,0.732
10/10/2019 00:26:56,13.177,0.732
10/10/2019 00:27:26,13.175,0.732
10/10/2019 00:27:56,13.175,0.732
10/10/2019 00:28:26,13.174,0.732
10/10/2019 00:28:56,13.174,0.732
10/10/2019 00:29:26,13.172,0.732
10/10/2019 00:29:56,13.172,0.732
10/10/2019 00:30:26,13.172,0.732
10/10/2019 00:30:56,13.171,0.732
10/10/2019 00:31:26,13.171,0.732
10/10/2019 00:31:56,13.169,0.732
10/10/2019 00:32:26,13.169,0.732
10/10/2019 00:32:56,13.168,0.732
10/10/2019 00:33:26,13.168,0.732
10/10/2019 00:33:56,13.166,0.732
10/10/2019 00:34:26,13.166,0.732
10/10/2019 00:34:56,13.165,0.732
10/10/2019 00:35:26,13.165,0.732
10/10/2019 00:35:56,13.165,0.732
10/10/2019 00:36:26,13.163,0.732
10/10/2019 00:36:56,13.163,0.732
10/10/2019 00:37:26,13.162,0.732
10/10/2019 00:37:56,13.162,0.732
10/10/2019 00:38:26,13.16,0.732
10/10/2019 00:38:56,13.16,0.732
10/10/2019 00:39:26,13.159,0.732
10/10/2019 00:39:56,13.159,0.732
10/10/2019 00:40:26,13.157,0.7318
10/10/2019 00:40:56,13.157,0.732
10/10/2019 00:41:26,13.157,0.732
10/10/2019 00:41:56,13.156,0.732
10/10/2019 00:42:26,13.156,0.732
10/10/2019 00:42:56,13.154,0.732
10/10/2019 00:43:26,13.154,0.732
10/10/2019 00:43:56,13.153,0.732
10/10/2019 00:44:26,13.153,0.732
10/10/2019 00:44:56,13.151,0.732
10/10/2019 00:45:26,13.151,0.732
10/10/2019 00:45:56,13.15,0.732
10/10/2019 00:46:26,13.15,0.732
10/10/2019 00:46:56,13.148,0.7318
10/10/2019 00:47:26,13.148,0.7318
10/10/2019 00:47:56,13.147,0.732
10/10/2019 00:48:26,13.147,0.732
10/10/2019 00:48:56,13.147,0.732
10/10/2019 00:49:26,13.145,0.732
10/10/2019 00:49:56,13.145,0.732
10/10/2019 00:50:26,13.144,0.732
10/10/2019 00:50:56,13.144,0.732
10/10/2019 00:51:26,13.142,0.732
10/10/2019 00:51:56,13.142,0.732
10/10/2019 00:52:26,13.141,0.732
10/10/2019 00:52:56,13.141,0.732
10/10/2019 00:53:26,13.139,0.732
10/10/2019 00:53:56,13.139,0.732
10/10/2019 00:54:26,13.138,0.732
10/10/2019 00:54:56,13.138,0.732
10/10/2019 00:55:26,13.138,0.732
10/10/2019 00:55:56,13.136,0.732
10/10/2019 00:56:26,13.136,0.732
10/10/2019 00:56:56,13.135,0.732
10/10/2019 00:57:26,13.135,0.732
10/10/2019 00:57:56,13.133,0.732
10/10/2019 00:58:26,13.133,0.7318
10/10/2019 00:58:56,13.132,0.7318
10/10/2019 00:59:26,13.132,0.732
10/10/2019 00:59:56,13.13,0.732
10/10/2019 01:00:26,13.13,0.732
10/10/2019 01:00:56,13.129,0.732
10/10/2019 01:01:26,13.129,0.732
10/10/2019 01:01:56,13.127,0.732
10/10/2019 01:02:26,13.127,0.732
10/10/2019 01:02:56,13.127,0.732
10/10/2019 01:03:26,13.126,0.732
10/10/2019 01:03:56,13.126,0.732
10/10/2019 01:04:26,13.124,0.732
10/10/2019 01:04:56,13.124,0.732
10/10/2019 01:05:26,13.123,0.732
10/10/2019 01:05:56,13.123,0.732
10/10/2019 01:06:26,13.121,0.732
10/10/2019 01:06:56,13.121,0.7318
10/10/2019 01:07:26,13.12,0.732
10/10/2019 01:07:56,13.12,0.7318
10/10/2019 01:08:26,13.12,0.732
10/10/2019 01:08:56,13.118,0.732
10/10/2019 01:09:26,13.118,0.732
10/10/2019 01:09:56,13.117,0.732
10/10/2019 01:10:26,13.117,0.732
10/10/2019 01:10:56,13.115,0.732
10/10/2019 01:11:26,13.115,0.732
10/10/2019 01:11:56,13.114,0.7318
10/10/2019 01:12:26,13.114,0.732
10/10/2019 01:12:56,13.112,0.732
10/10/2019 01:13:26,13.112,0.732
10/10/2019 01:13:56,13.112,0.7318
10/10/2019 01:14:26,13.111,0.732
10/10/2019 01:14:56,13.111,0.732
10/10/2019 01:15:26,13.109,0.732
10/10/2019 01:15:56,13.109,0.732
10/10/2019 01:16:26,13.108,0.732
10/10/2019 01:16:56,13.108,0.732
10/10/2019 01:17:26,13.106,0.732
10/10/2019 01:17:56,13.106,0.7318
10/10/2019 01:18:26,13.105,0.732
10/10/2019 01:18:56,13.105,0.7318
10/10/2019 01:19:26,13.105,0.732
10/10/2019 01:19:56,13.103,0.732
10/10/2019 01:20:26,13.103,0.732
10/10/2019 01:20:56,13.102,0.732
10/10/2019 01:21:26,13.102,0.732
10/10/2019 01:21:56,13.102,0.732
10/10/2019 01:22:26,13.1,0.732
10/10/2019 01:22:56,13.1,0.732
10/10/2019 01:23:26,13.099,0.732
10/10/2019 01:23:56,13.099,0.7318
10/10/2019 01:24:26,13.097,0.732
10/10/2019 01:24:56,13.097,0.732
10/10/2019 01:25:26,13.096,0.732
10/10/2019 01:25:56,13.096,0.732
10/10/2019 01:26:26,13.094,0.732
10/10/2019 01:26:56,13.094,0.732
10/10/2019 01:27:26,13.094,0.732
10/10/2019 01:27:56,13.093,0.732
10/10/2019 01:28:26,13.093,0.732
10/10/2019 01:28:56,13.091,0.732
10/10/2019 01:29:26,13.091,0.732
10/10/2019 01:29:56,13.09,0.7318
10/10/2019 01:30:26,13.09,0.732
10/10/2019 01:30:56,13.088,0.732
10/10/2019 01:31:26,13.088,0.732
10/10/2019 01:31:56,13.088,0.732
10/10/2019 01:32:26,13.087,0.732
10/10/2019 01:32:56,13.087,0.732
10/10/2019 01:33:26,13.085,0.7318
10/10/2019 01:33:56,13.085,0.732
10/10/2019 01:34:26,13.084,0.732
10/10/2019 01:34:56,13.084,0.7318
10/10/2019 01:35:26,13.082,0.7318
10/10/2019 01:35:56,13.082,0.732
10/10/2019 01:36:26,13.082,0.732
10/10/2019 01:36:56,13.081,0.732
10/10/2019 01:37:26,13.081,0.732
10/10/2019 01:37:56,13.079,0.732
10/10/2019 01:38:26,13.079,0.7318
10/10/2019 01:38:56,13.078,0.732
10/10/2019 01:39:26,13.078,0.732
10/10/2019 01:39:56,13.076,0.732
10/10/2019 01:40:26,13.076,0.732
10/10/2019 01:40:56,13.075,0.732
10/10/2019 01:41:26,13.075,0.732
10/10/2019 01:41:56,13.073,0.732
10/10/2019 01:42:26,13.073,0.732
10/10/2019 01:42:56,13.072,0.732
10/10/2019 01:43:26,13.072,0.732
10/10/2019 01:43:56,13.072,0.732
10/10/2019 01:44:26,13.07,0.732
10/10/2019 01:44:56,13.07,0.732
10/10/2019 01:45:26,13.069,0.732
10/10/2019 01:45:56,13.069,0.732
10/10/2019 01:46:26,13.067,0.732
10/10/2019 01:46:56,13.067,0.732
10/10/2019 01:47:26,13.066,0.732
10/10/2019 01:47:56,13.066,0.732
10/10/2019 01:48:26,13.064,0.7318
10/10/2019 01:48:56,13.064,0.732
10/10/2019 01:49:26,13.063,0.732
10/10/2019 01:49:56,13.063,0.732
10/10/2019 01:50:26,13.061,0.732
10/10/2019 01:50:56,13.061,0.732
10/10/2019 01:51:26,13.06,0.732
10/10/2019 01:51:56,13.06,0.732
10/10/2019 01:52:26,13.06,0.7318
10/10/2019 01:52:56,13.058,0.732
10/10/2019 01:53:26,13.058,0.732
10/10/2019 01:53:56,13.057,0.7318
10/10/2019 01:54:26,13.057,0.732
10/10/2019 01:54:56,13.055,0.7318
10/10/2019 01:55:26,13.055,0.732
10/10/2019 01:55:56,13.054,0.732
10/10/2019 01:56:26,13.054,0.732
10/10/2019 01:56:56,13.052,0.732
10/10/2019 01:57:26,13.052,0.732
10/10/2019 01:57:56,13.051,0.732
10/10/2019 01:58:26,13.051,0.732
10/10/2019 01:58:56,13.049,0.732
10/10/2019 01:59:26,13.049,0.732
10/10/2019 01:59:56,13.048,0.732
10/10/2019 02:00:26,13.048,0.732
10/10/2019 02:00:56,13.048,0.732
10/10/2019 02:01:26,13.046,0.732
10/10/2019 02:01:56,13.046,0.732
10/10/2019 02:02:26,13.044,0.732
10/10/2019 02:02:56,13.044,0.732
10/10/2019 02:03:26,13.043,0.732
10/10/2019 02:03:56,13.043,0.7318
10/10/2019 02:04:26,13.041,0.7318
10/10/2019 02:04:56,13.041,0.732
10/10/2019 02:05:26,13.04,0.732
10/10/2019 02:05:56,13.04,0.732
10/10/2019 02:06:26,13.038,0.732
10/10/2019 02:06:56,13.038,0.7318
10/10/2019 02:07:26,13.038,0.732
10/10/2019 02:07:56,13.037,0.732
10/10/2019 02:08:26,13.037,0.7318
10/10/2019 02:08:56,13.035,0.732
10/10/2019 02:09:26,13.035,0.732
10/10/2019 02:09:56,13.034,0.732
10/10/2019 02:10:26,13.034,0.7318
10/10/2019 02:10:56,13.032,0.732
10/10/2019 02:11:26,13.032,0.7318
10/10/2019 02:11:56,13.031,0.732
10/10/2019 02:12:26,13.031,0.732
10/10/2019 02:12:56,13.029,0.732
10/10/2019 02:13:26,13.029,0.732
10/10/2019 02:13:56,13.029,0.7318
10/10/2019 02:14:26,13.028,0.732
10/10/2019 02:14:56,13.028,0.7318
10/10/2019 02:15:26,13.026,0.732
10/10/2019 02:15:56,13.026,0.732
10/10/2019 02:16:26,13.025,0.7318
10/10/2019 02:16:56,13.025,0.732
10/10/2019 02:17:26,13.023,0.7318
10/10/2019 02:17:56,13.023,0.7318
10/10/2019 02:18:26,13.022,0.7318
10/10/2019 02:18:56,13.022,0.732
10/10/2019 02:19:26,13.02,0.732
10/10/2019 02:19:56,13.02,0.7318
10/10/2019 02:20:26,13.019,0.732
10/10/2019 02:20:56,13.019,0.732
10/10/2019 02:21:26,13.017,0.7318
10/10/2019 02:21:56,13.017,0.732
10/10/2019 02:22:26,13.017,0.732
10/10/2019 02:22:56,13.016,0.7318
10/10/2019 02:23:26,13.016,0.732
10/10/2019 02:23:56,13.014,0.732
10/10/2019 02:24:26,13.014,0.732
10/10/2019 02:24:56,13.013,0.732
10/10/2019 02:25:26,13.013,0.7318
10/10/2019 02:25:56,13.011,0.7318
10/10/2019 02:26:26,13.011,0.732
10/10/2019 02:26:56,13.01,0.732
10/10/2019 02:27:26,13.01,0.7318
10/10/2019 02:27:56,13.008,0.732
10/10/2019 02:28:26,13.008,0.7318
10/10/2019 02:28:56,13.007,0.7318
10/10/2019 02:29:26,13.007,0.732
10/10/2019 02:29:56,13.005,0.732
10/10/2019 02:30:26,13.005,0.7318
10/10/2019 02:30:56,13.004,0.7318
10/10/2019 02:31:26,13.004,0.732
10/10/2019 02:31:56,13.004,0.732
10/10/2019 02:32:26,13.002,0.732
10/10/2019 02:32:56,13.002,0.732
10/10/2019 02:33:26,13.001,0.732
10/10/2019 02:33:56,13.001,0.7318
10/10/2019 02:34:26,12.999,0.732
10/10/2019 02:34:56,12.999,0.7318
10/10/2019 02:35:26,12.998,0.7318
10/10/2019 02:35:56,12.998,0.732
10/10/2019 02:36:26,12.996,0.732
10/10/2019 02:36:56,12.996,0.7318
10/10/2019 02:37:26,12.995,0.7318
10/10/2019 02:37:56,12.995,0.7318
10/10/2019 02:38:26,12.993,0.732
10/10/2019 02:38:56,12.993,0.732
10/10/2019 02:39:26,12.992,0.732
10/10/2019 02:39:56,12.992,0.732
10/10/2019 02:40:26,12.99,0.732
10/10/2019 02:40:56,12.99,0.7318
10/10/2019 02:41:26,12.99,0.7318
10/10/2019 02:41:56,12.989,0.732
10/10/2019 02:42:26,12.989,0.732
10/10/2019 02:42:56,12.987,0.7318
10/10/2019 02:43:26,12.987,0.732
10/10/2019 02:43:56,12.986,0.7318
10/10/2019 02:44:26,12.986,0.732
10/10/2019 02:44:56,12.984,0.7318
10/10/2019 02:45:26,12.984,0.732
10/10/2019 02:45:56,12.983,0.732
10/10/2019 02:46:26,12.983,0.7318
10/10/2019 02:46:56,12.981,0.732
10/10/2019 02:47:26,12.981,0.7318
10/10/2019 02:47:56,12.98,0.732
10/10/2019 02:48:26,12.98,0.732
10/10/2019 02:48:56,12.978,0.732
10/10/2019 02:49:26,12.978,0.7318
10/10/2019 02:49:56,12.977,0.732
10/10/2019 02:50:26,12.977,0.7318
10/10/2019 02:50:56,12.975,0.7318
10/10/2019 02:51:26,12.975,0.7318
10/10/2019 02:51:56,12.974,0.732
10/10/2019 02:52:26,12.974,0.7318
10/10/2019 02:52:56,12.972,0.7318
10/10/2019 02:53:26,12.972,0.7318
10/10/2019 02:53:56,12.972,0.732
10/10/2019 02:54:26,12.971,0.7318
10/10/2019 02:54:56,12.971,0.7318
10/10/2019 02:55:26,12.969,0.7318
10/10/2019 02:55:56,12.969,0.7318
10/10/2019 02:56:26,12.968,0.7318
10/10/2019 02:56:56,12.968,0.7318
10/10/2019 02:57:26,12.966,0.7318
10/10/2019 02:57:56,12.966,0.732
10/10/2019 02:58:26,12.965,0.7318
10/10/2019 02:58:56,12.965,0.7318
10/10/2019 02:59:26,12.963,0.7318
10/10/2019 02:59:56,12.963,0.7318
10/10/2019 03:00:26,12.962,0.7318
10/10/2019 03:00:56,12.962,0.732
10/10/2019 03:01:26,12.96,0.7318
10/10/2019 03:01:56,12.96,0.7318
10/10/2019 03:02:26,12.959,0.7318
10/10/2019 03:02:56,12.959,0.732
10/10/2019 03:03:26,12.957,0.7318
10/10/2019 03:03:56,12.957,0.7318
10/10/2019 03:04:26,12.956,0.7318
10/10/2019 03:04:56,12.956,0.7318
10/10/2019 03:05:26,12.956,0.7318
10/10/2019 03:05:56,12.954,0.7318
10/10/2019 03:06:26,12.954,0.732
10/10/2019 03:06:56,12.953,0.7318
10/10/2019 03:07:26,12.953,0.732
10/10/2019 03:07:56,12.951,0.7318
10/10/2019 03:08:26,12.951,0.7318
10/10/2019 03:08:56,12.95,0.7318
10/10/2019 03:09:26,12.95,0.7318
10/10/2019 03:09:56,12.948,0.7318
10/10/2019 03:10:26,12.948,0.7318
10/10/2019 03:10:56,12.947,0.7318
10/10/2019 03:11:26,12.947,0.7318
10/10/2019 03:11:56,12.945,0.7318
10/10/2019 03:12:26,12.945,0.7318
10/10/2019 03:12:56,12.944,0.7318
10/10/2019 03:13:26,12.944,0.7318
10/10/2019 03:13:56,12.944,0.7318
10/10/2019 03:14:26,12.942,0.7318
10/10/2019 03:14:56,12.942,0.7318
10/10/2019 03:15:26,12.941,0.7318
10/10/2019 03:15:56,12.941,0.7318
10/10/2019 03:16:26,12.939,0.7318
10/10/2019 03:16:56,12.939,0.732
10/10/2019 03:17:26,12.938,0.7318
10/10/2019 03:17:56,12.938,0.7318
10/10/2019 03:18:26,12.936,0.7318
10/10/2019 03:18:56,12.936,0.7318
10/10/2019 03:19:26,12.935,0.7318
10/10/2019 03:19:56,12.935,0.7318
10/10/2019 03:20:26,12.933,0.7318
10/10/2019 03:20:56,12.933,0.7318
10/10/2019 03:21:26,12.933,0.7318
10/10/2019 03:21:56,12.932,0.7318
10/10/2019 03:22:26,12.932,0.7318
10/10/2019 03:22:56,12.93,0.7318
10/10/2019 03:23:26,12.93,0.7318
10/10/2019 03:23:56,12.929,0.7318
10/10/2019 03:24:26,12.929,0.7318
10/10/2019 03:24:56,12.927,0.7318
10/10/2019 03:25:26,12.927,0.7318
10/10/2019 03:25:56,12.925,0.7318
10/10/2019 03:26:26,12.925,0.7318
10/10/2019 03:26:56,12.924,0.7318
10/10/2019 03:27:26,12.924,0.7318
10/10/2019 03:27:56,12.922,0.7318
10/10/2019 03:28:26,12.922,0.7318
10/10/2019 03:28:56,12.921,0.7318
10/10/2019 03:29:26,12.921,0.7318
10/10/2019 03:29:56,12.921,0.7318
10/10/2019 03:30:26,12.919,0.7318
10/10/2019 03:30:56,12.919,0.7318
10/10/2019 03:31:26,12.918,0.7318
10/10/2019 03:31:56,12.918,0.7318
10/10/2019 03:32:26,12.916,0.7318
10/10/2019 03:32:56,12.916,0.7318
10/10/2019 03:33:26,12.915,0.7318
10/10/2019 03:33:56,12.915,0.7318
10/10/2019 03:34:26,12.913,0.7318
10/10/2019 03:34:56,12.913,0.7318
10/10/2019 03:35:26,12.912,0.7318
10/10/2019 03:35:56,12.912,0.7318
10/10/2019 03:36:26,12.912,0.7318
10/10/2019 03:36:56,12.91,0.7318
10/10/2019 03:37:26,12.91,0.7318
10/10/2019 03:37:56,12.909,0.7318
10/10/2019 03:38:26,12.909,0.732
10/10/2019 03:38:56,12.907,0.7318
10/10/2019 03:39:26,12.907,0.7318
10/10/2019 03:39:56,12.906,0.7318
10/10/2019 03:40:26,12.906,0.7318
10/10/2019 03:40:56,12.904,0.7318
10/10/2019 03:41:26,12.904,0.7318
10/10/2019 03:41:56,12.903,0.7318
10/10/2019 03:42:26,12.903,0.7318
10/10/2019 03:42:56,12.901,0.7318
10/10/2019 03:43:26,12.901,0.7318
10/10/2019 03:43:56,12.9,0.7318
10/10/2019 03:44:26,12.9,0.7318
10/10/2019 03:44:56,12.9,0.7318
10/10/2019 03:45:26,12.898,0.7318
10/10/2019 03:45:56,12.898,0.7318
10/10/2019 03:46:26,12.897,0.7318
10/10/2019 03:46:56,12.897,0.7318
10/10/2019 03:47:26,12.895,0.7318
10/10/2019 03:47:56,12.895,0.7318
10/10/2019 03:48:26,12.894,0.7318
10/10/2019 03:48:56,12.894,0.7318
10/10/2019 03:49:26,12.892,0.7318
10/10/2019 03:49:56,12.892,0.7318
10/10/2019 03:50:26,12.891,0.7318
10/10/2019 03:50:56,12.891,0.7318
10/10/2019 03:51:26,12.889,0.7318
10/10/2019 03:51:56,12.889,0.7318
10/10/2019 03:52:26,12.889,0.7318
10/10/2019 03:52:56,12.888,0.7318
10/10/2019 03:53:26,12.888,0.7318
10/10/2019 03:53:56,12.886,0.7318
10/10/2019 03:54:26,12.886,0.7318
10/10/2019 03:54:56,12.885,0.7318
10/10/2019 03:55:26,12.885,0.7318
10/10/2019 03:55:56,12.883,0.7318
10/10/2019 03:56:26,12.883,0.7318
10/10/2019 03:56:56,12.882,0.7318
10/10/2019 03:57:26,12.882,0.7318
10/10/2019 03:57:56,12.88,0.7318
10/10/2019 03:58:26,12.88,0.7318
10/10/2019 03:58:56,12.879,0.7318
10/10/2019 03:59:26,12.879,0.7318
10/10/2019 03:59:56,12.879,0.7318
10/10/2019 04:00:26,12.877,0.7318
10/10/2019 04:00:56,12.877,0.7318
10/10/2019 04:01:26,12.876,0.7318
10/10/2019 04:01:56,12.876,0.7318
10/10/2019 04:02:26,12.874,0.7318
10/10/2019 04:02:56,12.874,0.7318
10/10/2019 04:03:26,12.873,0.7318
10/10/2019 04:03:56,12.873,0.7318
10/10/2019 04:04:26,12.871,0.7318
10/10/2019 04:04:56,12.871,0.7318
10/10/2019 04:05:26,12.87,0.7318
10/10/2019 04:05:56,12.87,0.7318
10/10/2019 04:06:26,12.87,0.7318
10/10/2019 04:06:56,12.868,0.7318
10/10/2019 04:07:26,12.868,0.7318
10/10/2019 04:07:56,12.867,0.7318
10/10/2019 04:08:26,12.867,0.7318
10/10/2019 04:08:56,12.865,0.7318
10/10/2019 04:09:26,12.865,0.7318
10/10/2019 04:09:56,12.864,0.7318
10/10/2019 04:10:26,12.864,0.7318
10/10/2019 04:10:56,12.864,0.7318
10/10/2019 04:11:26,12.862,0.7318
10/10/2019 04:11:56,12.862,0.7318
10/10/2019 04:12:26,12.861,0.7318
10/10/2019 04:12:56,12.861,0.7318
10/10/2019 04:13:26,12.859,0.7318
10/10/2019 04:13:56,12.859,0.7318
10/10/2019 04:14:26,12.858,0.7318
10/10/2019 04:14:56,12.858,0.7318
10/10/2019 04:15:26,12.858,0.7318
10/10/2019 04:15:56,12.856,0.7318
10/10/2019 04:16:26,12.856,0.7318
10/10/2019 04:16:56,12.855,0.7318
10/10/2019 04:17:26,12.855,0.7318
10/10/2019 04:17:56,12.853,0.7318
10/10/2019 04:18:26,12.853,0.7318
10/10/2019 04:18:56,12.852,0.7318
10/10/2019 04:19:26,12.852,0.7318
10/10/2019 04:19:56,12.85,0.7318
10/10/2019 04:20:26,12.85,0.7318
10/10/2019 04:20:56,12.85,0.7318
10/10/2019 04:21:26,12.849,0.7318
10/10/2019 04:21:56,12.849,0.7318
10/10/2019 04:22:26,12.847,0.7318
10/10/2019 04:22:56,12.847,0.7318
10/10/2019 04:23:26,12.846,0.7318
10/10/2019 04:23:56,12.846,0.7318
10/10/2019 04:24:26,12.844,0.7318
10/10/2019 04:24:56,12.844,0.7318
10/10/2019 04:25:26,12.843,0.7318
10/10/2019 04:25:56,12.843,0.7318
10/10/2019 04:26:26,12.843,0.7318
10/10/2019 04:26:56,12.841,0.7318
10/10/2019 04:27:26,12.841,0.7318
10/10/2019 04:27:56,12.84,0.7318
10/10/2019 04:28:26,12.84,0.7318
10/10/2019 04:28:56,12.838,0.7318
10/10/2019 04:29:26,12.838,0.7318
10/10/2019 04:29:56,12.837,0.7318
10/10/2019 04:30:26,12.837,0.7318
10/10/2019 04:30:56,12.835,0.7318
10/10/2019 04:31:26,12.835,0.7318
10/10/2019 04:31:56,12.835,0.7318
10/10/2019 04:32:26,12.834,0.7318
10/10/2019 04:32:56,12.834,0.732
10/10/2019 04:33:26,12.832,0.7318
10/10/2019 04:33:56,12.832,0.7318
10/10/2019 04:34:26,12.831,0.7318
10/10/2019 04:34:56,12.831,0.7318
10/10/2019 04:35:26,12.829,0.7318
10/10/2019 04:35:56,12.829,0.7318
10/10/2019 04:36:26,12.828,0.7318
10/10/2019 04:36:56,12.828,0.7318
10/10/2019 04:37:26,12.828,0.7318
10/10/2019 04:37:56,12.826,0.7318
10/10/2019 04:38:26,12.826,0.7318
10/10/2019 04:38:56,12.825,0.7318
10/10/2019 04:39:26,12.825,0.7318
10/10/2019 04:39:56,12.823,0.7318
10/10/2019 04:40:26,12.823,0.7318
10/10/2019 04:40:56,12.823,0.7318
10/10/2019 04:41:26,12.821,0.7318
10/10/2019 04:41:56,12.821,0.7318
10/10/2019 04:42:26,12.82,0.7318
10/10/2019 04:42:56,12.82,0.7318
10/10/2019 04:43:26,12.818,0.7318
10/10/2019 04:43:56,12.818,0.7318
10/10/2019 04:44:26,12.817,0.7318
10/10/2019 04:44:56,12.817,0.7318
10/10/2019 04:45:26,12.817,0.7318
10/10/2019 04:45:56,12.815,0.7318
10/10/2019 04:46:26,12.815,0.7318
10/10/2019 04:46:56,12.814,0.7318
10/10/2019 04:47:26,12.814,0.7318
10/10/2019 04:47:56,12.812,0.7318
10/10/2019 04:48:26,12.812,0.7318
10/10/2019 04:48:56,12.812,0.7318
10/10/2019 04:49:26,12.811,0.7318
10/10/2019 04:49:56,12.811,0.7318
10/10/2019 04:50:26,12.809,0.7318
10/10/2019 04:50:56,12.809,0.7318
10/10/2019 04:51:26,12.808,0.7318
10/10/2019 04:51:56,12.808,0.7318
10/10/2019 04:52:26,12.808,0.7318
10/10/2019 04:52:56,12.806,0.7318
10/10/2019 04:53:26,12.806,0.7318
10/10/2019 04:53:56,12.805,0.7318
10/10/2019 04:54:26,12.805,0.7318
10/10/2019 04:54:56,12.803,0.7318
10/10/2019 04:55:26,12.803,0.7318
10/10/2019 04:55:56,12.803,0.7318
10/10/2019 04:56:26,12.802,0.7318
10/10/2019 04:56:56,12.802,0.7318
10/10/2019 04:57:26,12.8,0.7318
10/10/2019 04:57:56,12.8,0.7318
10/10/2019 04:58:26,12.799,0.7318
10/10/2019 04:58:56,12.799,0.7318
10/10/2019 04:59:26,12.799,0.7318
10/10/2019 04:59:56,12.797,0.7318
10/10/2019 05:00:26,12.797,0.7318
10/10/2019 05:00:56,12.796,0.7318
10/10/2019 05:01:26,12.796,0.7318
10/10/2019 05:01:56,12.794,0.7318
10/10/2019 05:02:26,12.794,0.7318
10/10/2019 05:02:56,12.794,0.7318
10/10/2019 05:03:26,12.793,0.7318
10/10/2019 05:03:56,12.793,0.7318
10/10/2019 05:04:26,12.791,0.7318
10/10/2019 05:04:56,12.791,0.7318
10/10/2019 05:05:26,12.79,0.7318
10/10/2019 05:05:56,12.79,0.7318
10/10/2019 05:06:26,12.79,0.7318
10/10/2019 05:06:56,12.788,0.7318
10/10/2019 05:07:26,12.788,0.7318
10/10/2019 05:07:56,12.787,0.7318
10/10/2019 05:08:26,12.787,0.7318
10/10/2019 05:08:56,12.787,0.7318
10/10/2019 05:09:26,12.785,0.7318
10/10/2019 05:09:56,12.785,0.7318
10/10/2019 05:10:26,12.784,0.7318
10/10/2019 05:10:56,12.784,0.7318
10/10/2019 05:11:26,12.782,0.7318
10/10/2019 05:11:56,12.782,0.7318
10/10/2019 05:12:26,12.782,0.7318
10/10/2019 05:12:56,12.781,0.7318
10/10/2019 05:13:26,12.781,0.7318
10/10/2019 05:13:56,12.779,0.7318
10/10/2019 05:14:26,12.779,0.7318
10/10/2019 05:14:56,12.779,0.7318
10/10/2019 05:15:26,12.778,0.7318
10/10/2019 05:15:56,12.778,0.7318
10/10/2019 05:16:26,12.776,0.7318
10/10/2019 05:16:56,12.776,0.7318
10/10/2019 05:17:26,12.776,0.7318
10/10/2019 05:17:56,12.775,0.7318
10/10/2019 05:18:26,12.775,0.7318
10/10/2019 05:18:56,12.773,0.732
10/10/2019 05:19:26,12.773,0.7318
10/10/2019 05:19:56,12.773,0.7318
10/10/2019 05:20:26,12.772,0.7318
10/10/2019 05:20:56,12.772,0.7318
10/10/2019 05:21:26,12.77,0.7318
10/10/2019 05:21:56,12.77,0.7318
10/10/2019 05:22:26,12.77,0.7318
10/10/2019 05:22:56,12.769,0.7318
10/10/2019 05:23:26,12.769,0.7318
10/10/2019 05:23:56,12.767,0.7318
10/10/2019 05:24:26,12.767,0.7318
10/10/2019 05:24:56,12.767,0.7318
10/10/2019 05:25:26,12.766,0.7318
10/10/2019 05:25:56,12.766,0.7318
10/10/2019 05:26:26,12.764,0.7318
10/10/2019 05:26:56,12.764,0.7318
10/10/2019 05:27:26,12.764,0.7318
10/10/2019 05:27:56,12.763,0.7318
10/10/2019 05:28:26,12.763,0.7318
10/10/2019 05:28:56,12.761,0.7318
10/10/2019 05:29:26,12.761,0.7318
10/10/2019 05:29:56,12.761,0.7318
10/10/2019 05:30:26,12.76,0.7318
10/10/2019 05:30:56,12.76,0.7318
10/10/2019 05:31:26,12.76,0.7318
10/10/2019 05:31:56,12.758,0.7318
10/10/2019 05:32:26,12.758,0.7318
10/10/2019 05:32:56,12.757,0.7318
10/10/2019 05:33:26,12.757,0.7318
10/10/2019 05:33:56,12.757,0.7318
10/10/2019 05:34:26,12.755,0.7318
10/10/2019 05:34:56,12.755,0.7316
10/10/2019 05:35:26,12.755,0.7318
10/10/2019 05:35:56,12.754,0.7318
10/10/2019 05:36:26,12.754,0.7318
10/10/2019 05:36:56,12.754,0.7318
10/10/2019 05:37:26,12.752,0.7318
10/10/2019 05:37:56,12.752,0.7318
10/10/2019 05:38:26,12.752,0.7318
10/10/2019 05:38:56,12.751,0.7318
10/10/2019 05:39:26,12.751,0.7318
10/10/2019 05:39:56,12.749,0.7318
10/10/2019 05:40:26,12.749,0.7318
10/10/2019 05:40:56,12.749,0.7318
10/10/2019 05:41:26,12.748,0.7318
10/10/2019 05:41:56,12.748,0.7318
10/10/2019 05:42:26,12.748,0.7318
10/10/2019 05:42:56,12.746,0.7318
10/10/2019 05:43:26,12.746,0.7318
10/10/2019 05:43:56,12.746,0.7318
10/10/2019 05:44:26,12.745,0.7318
10/10/2019 05:44:56,12.745,0.7318
10/10/2019 05:45:26,12.745,0.7318
10/10/2019 05:45:56,12.743,0.7318
10/10/2019 05:46:26,12.743,0.7318
10/10/2019 05:46:56,12.743,0.7318
10/10/2019 05:47:26,12.742,0.7318
10/10/2019 05:47:56,12.742,0.7318
10/10/2019 05:48:26,12.742,0.7318
10/10/2019 05:48:56,12.74,0.7318
10/10/2019 05:49:26,12.74,0.7318
10/10/2019 05:49:56,12.74,0.7318
10/10/2019 05:50:26,12.739,0.7318
10/10/2019 05:50:56,12.739,0.7318
10/10/2019 05:51:26,12.739,0.7318
10/10/2019 05:51:56,12.739,0.7318
10/10/2019 05:52:26,12.737,0.7318
10/10/2019 05:52:56,12.737,0.7318
10/10/2019 05:53:26,12.737,0.7318
10/10/2019 05:53:56,12.736,0.7318
10/10/2019 05:54:26,12.736,0.7318
10/10/2019 05:54:56,12.736,0.7318
10/10/2019 05:55:26,12.734,0.7318
10/10/2019 05:55:56,12.734,0.7318
10/10/2019 05:56:26,12.734,0.7318
10/10/2019 05:56:56,12.733,0.7318
10/10/2019 05:57:26,12.733,0.7318
10/10/2019 05:57:56,12.733,0.7318
10/10/2019 05:58:26,12.733,0.7318
10/10/2019 05:58:56,12.731,0.7318
10/10/2019 05:59:26,12.731,0.7318
10/10/2019 05:59:56,12.731,0.7318
10/10/2019 06:00:26,12.73,0.7318
10/10/2019 06:00:56,12.73,0.7318
10/10/2019 06:01:26,12.73,0.7318
10/10/2019 06:01:56,12.73,0.7318
10/10/2019 06:02:26,12.728,0.7318
10/10/2019 06:02:56,12.728,0.7318
10/10/2019 06:03:26,12.728,0.7318
10/10/2019 06:03:56,12.726,0.7318
10/10/2019 06:04:26,12.726,0.7318
10/10/2019 06:04:56,12.726,0.7318
10/10/2019 06:05:26,12.726,0.7318
10/10/2019 06:05:56,12.725,0.7318
10/10/2019 06:06:26,12.725,0.7318
10/10/2019 06:06:56,12.725,0.7318
10/10/2019 06:07:26,12.725,0.7318
10/10/2019 06:07:56,12.723,0.7318
10/10/2019 06:08:26,12.723,0.7318
10/10/2019 06:08:56,12.723,0.7318
10/10/2019 06:09:26,12.723,0.7318
10/10/2019 06:09:56,12.722,0.7318
10/10/2019 06:10:26,12.722,0.7318
10/10/2019 06:10:56,12.722,0.7318
10/10/2019 06:11:26,12.722,0.7318
10/10/2019 06:11:56,12.72,0.7318
10/10/2019 06:12:26,12.72,0.7318
10/10/2019 06:12:56,12.72,0.7318
10/10/2019 06:13:26,12.72,0.7318
10/10/2019 06:13:56,12.719,0.7318
10/10/2019 06:14:26,12.719,0.7318
10/10/2019 06:14:56,12.719,0.7318
10/10/2019 06:15:26,12.719,0.7318
10/10/2019 06:15:56,12.719,0.7318
10/10/2019 06:16:26,12.717,0.7318
10/10/2019 06:16:56,12.717,0.7318
10/10/2019 06:17:26,12.717,0.7318
10/10/2019 06:17:56,12.717,0.7318
10/10/2019 06:18:26,12.717,0.7318
10/10/2019 06:18:56,12.716,0.7318
10/10/2019 06:19:26,12.716,0.7318
10/10/2019 06:19:56,12.716,0.7318
10/10/2019 06:20:26,12.716,0.7318
10/10/2019 06:20:56,12.716,0.7318
10/10/2019 06:21:26,12.714,0.7318
10/10/2019 06:21:56,12.714,0.7318
10/10/2019 06:22:26,12.714,0.7318
10/10/2019 06:22:56,12.714,0.7318
10/10/2019 06:23:26,12.714,0.7318
10/10/2019 06:23:56,12.713,0.7318
10/10/2019 06:24:26,12.713,0.7318
10/10/2019 06:24:56,12.713,0.7318
10/10/2019 06:25:26,12.713,0.7318
10/10/2019 06:25:56,12.713,0.7318
10/10/2019 06:26:26,12.713,0.7318
10/10/2019 06:26:56,12.711,0.7318
10/10/2019 06:27:26,12.711,0.7318
10/10/2019 06:27:56,12.711,0.7318
10/10/2019 06:28:26,12.711,0.7318
10/10/2019 06:28:56,12.711,0.7318
10/10/2019 06:29:26,12.711,0.7318
10/10/2019 06:29:56,12.711,0.7318
10/10/2019 06:30:26,12.71,0.7318
10/10/2019 06:30:56,12.71,0.7318
10/10/2019 06:31:26,12.71,0.7318
10/10/2019 06:31:56,12.71,0.7318
10/10/2019 06:32:26,12.71,0.7318
10/10/2019 06:32:56,12.71,0.732
10/10/2019 06:33:26,12.71,0.7322
10/10/2019 06:33:56,12.71,0.7322
10/10/2019 06:34:26,12.708,0.732
10/10/2019 06:34:56,12.708,0.7322
10/10/2019 06:35:26,12.708,0.732
10/10/2019 06:35:56,12.708,0.7322
10/10/2019 06:36:26,12.708,0.7322
10/10/2019 06:36:56,12.708,0.732
10/10/2019 06:37:26,12.708,0.7322
10/10/2019 06:37:56,12.708,0.7324
10/10/2019 06:38:26,12.708,0.7324
10/10/2019 06:38:56,12.708,0.7324
10/10/2019 06:39:26,12.708,0.7324
10/10/2019 06:39:56,12.708,0.7322
10/10/2019 06:40:26,12.707,0.7324
10/10/2019 06:40:56,12.707,0.7328
10/10/2019 06:41:26,12.707,0.7328
10/10/2019 06:41:56,12.707,0.7331
10/10/2019 06:42:26,12.707,0.7329
10/10/2019 06:42:56,12.707,0.7328
10/10/2019 06:43:26,12.707,0.7331
10/10/2019 06:43:56,12.707,0.7331
10/10/2019 06:44:26,12.707,0.7336
10/10/2019 06:44:56,12.707,0.7339
10/10/2019 06:45:26,12.707,0.7338
10/10/2019 06:45:56,12.707,0.7339
10/10/2019 06:46:26,12.707,0.7339
10/10/2019 06:46:56,12.707,0.7339
10/10/2019 06:47:26,12.707,0.7339
10/10/2019 06:47:56,12.707,0.7339
10/10/2019 06:48:26,12.707,0.7343
10/10/2019 06:48:56,12.707,0.7341
10/10/2019 06:49:26,12.707,0.7341
10/10/2019 06:49:56,12.707,0.7341
10/10/2019 06:50:26,12.707,0.7343
10/10/2019 06:50:56,12.707,0.7341
10/10/2019 06:51:26,12.707,0.7347
10/10/2019 06:51:56,12.707,0.7345
10/10/2019 06:52:26,12.707,0.7347
10/10/2019 06:52:56,12.707,0.7347
10/10/2019 06:53:26,12.707,0.7345
10/10/2019 06:53:56,12.707,0.7347
10/10/2019 06:54:26,12.707,0.7347
10/10/2019 06:54:56,12.707,0.7347
10/10/2019 06:55:26,12.707,0.7347
10/10/2019 06:55:56,12.707,0.7349
10/10/2019 06:56:26,12.707,0.7347
10/10/2019 06:56:56,12.707,0.7347
10/10/2019 06:57:26,12.707,0.7347
10/10/2019 06:57:56,12.708,0.7347
10/10/2019 06:58:26,12.708,0.7347
10/10/2019 06:58:56,12.708,0.7347
10/10/2019 06:59:26,12.708,0.7349
10/10/2019 06:59:56,12.708,0.7349
10/10/2019 07:00:26,12.708,0.7349
10/10/2019 07:00:56,12.708,0.7347
10/10/2019 07:01:26,12.708,0.7347
10/10/2019 07:01:56,12.708,0.7347
10/10/2019 07:02:26,12.708,0.7349
10/10/2019 07:02:56,12.708,0.7349
10/10/2019 07:03:26,12.71,0.7347
10/10/2019 07:03:56,12.71,0.7347
10/10/2019 07:04:26,12.71,0.7349
10/10/2019 07:04:56,12.71,0.7347
10/10/2019 07:05:26,12.71,0.7347
10/10/2019 07:05:56,12.71,0.7349
10/10/2019 07:06:26,12.71,0.7347
10/10/2019 07:06:56,12.71,0.7347
10/10/2019 07:07:26,12.711,0.7347
10/10/2019 07:07:56,12.711,0.7347
10/10/2019 07:08:26,12.711,0.7347
10/10/2019 07:08:56,12.711,0.7347
10/10/2019 07:09:26,12.711,0.7349
10/10/2019 07:09:56,12.711,0.7349
10/10/2019 07:10:26,12.711,0.7347
10/10/2019 07:10:56,12.713,0.7347
10/10/2019 07:11:26,12.713,0.7347
10/10/2019 07:11:56,12.713,0.7347
10/10/2019 07:12:26,12.713,0.7347
10/10/2019 07:12:56,12.713,0.7347
10/10/2019 07:13:26,12.714,0.7347
10/10/2019 07:13:56,12.714,0.7347
10/10/2019 07:14:26,12.714,0.7347
10/10/2019 07:14:56,12.714,0.7349
10/10/2019 07:15:26,12.714,0.7349
10/10/2019 07:15:56,12.714,0.7349
10/10/2019 07:16:26,12.716,0.7349
10/10/2019 07:16:56,12.716,0.7347
10/10/2019 07:17:26,12.716,0.7349
10/10/2019 07:17:56,12.716,0.7347
10/10/2019 07:18:26,12.717,0.7347
10/10/2019 07:18:56,12.717,0.7347
10/10/2019 07:19:26,12.717,0.7349
10/10/2019 07:19:56,12.717,0.7347
10/10/2019 07:20:26,12.717,0.7349
10/10/2019 07:20:56,12.719,0.7349
10/10/2019 07:21:26,12.719,0.7349
10/10/2019 07:21:56,12.719,0.7349
10/10/2019 07:22:26,12.719,0.7351
10/10/2019 07:22:56,12.72,0.7351
10/10/2019 07:23:26,12.72,0.7349
10/10/2019 07:23:56,12.72,0.7351
10/10/2019 07:24:26,12.72,0.7351
10/10/2019 07:24:56,12.722,0.7355
10/10/2019 07:25:26,12.722,0.7355
10/10/2019 07:25:56,12.722,0.7353
10/10/2019 07:26:26,12.722,0.7353
10/10/2019 07:26:56,12.723,0.7351
10/10/2019 07:27:26,12.723,0.7355
10/10/2019 07:27:56,12.723,0.7355
10/10/2019 07:28:26,12.723,0.7355
10/10/2019 07:28:56,12.725,0.7355
10/10/2019 07:29:26,12.725,0.7357
10/10/2019 07:29:56,12.725,0.7363
10/10/2019 07:30:26,12.726,0.7361
10/10/2019 07:30:56,12.726,0.7363
10/10/2019 07:31:26,12.726,0.7365
10/10/2019 07:31:56,12.728,0.7369
10/10/2019 07:32:26,12.728,0.7367
10/10/2019 07:32:56,12.728,0.7369
10/10/2019 07:33:26,12.728,0.7367
10/10/2019 07:33:56,12.73,0.7369
10/10/2019 07:34:26,12.73,0.7369
10/10/2019 07:34:56,12.73,0.737
10/10/2019 07:35:26,12.731,0.7369
10/10/2019 07:35:56,12.731,0.7372
10/10/2019 07:36:26,12.731,0.737
10/10/2019 07:36:56,12.733,0.7372
10/10/2019 07:37:26,12.733,0.7374
10/10/2019 07:37:56,12.733,0.7372
10/10/2019 07:38:26,12.734,0.7372
10/10/2019 07:38:56,12.734,0.7374
10/10/2019 07:39:26,12.734,0.7374
10/10/2019 07:39:56,12.734,0.7372
10/10/2019 07:40:26,12.736,0.7372
10/10/2019 07:40:56,12.736,0.7372
10/10/2019 07:41:26,12.736,0.7374
10/10/2019 07:41:56,12.737,0.7372
10/10/2019 07:42:26,12.737,0.7374
10/10/2019 07:42:56,12.737,0.7376
10/10/2019 07:43:26,12.739,0.7374
10/10/2019 07:43:56,12.739,0.7374
10/10/2019 07:44:26,12.74,0.7376
10/10/2019 07:44:56,12.74,0.7374
10/10/2019 07:45:26,12.74,0.7376
10/10/2019 07:45:56,12.742,0.7376
10/10/2019 07:46:26,12.742,0.7376
10/10/2019 07:46:56,12.742,0.7376
10/10/2019 07:47:26,12.743,0.7376
10/10/2019 07:47:56,12.743,0.7376
10/10/2019 07:48:26,12.743,0.7378
10/10/2019 07:48:56,12.745,0.7376
10/10/2019 07:49:26,12.745,0.7376
10/10/2019 07:49:56,12.745,0.7378
10/10/2019 07:50:26,12.746,0.7376
10/10/2019 07:50:56,12.746,0.7378
10/10/2019 07:51:26,12.748,0.7376
10/10/2019 07:51:56,12.748,0.7378
10/10/2019 07:52:26,12.748,0.7378
10/10/2019 07:52:56,12.749,0.7376
10/10/2019 07:53:26,12.749,0.7376
10/10/2019 07:53:56,12.749,0.7376
10/10/2019 07:54:26,12.751,0.7376
10/10/2019 07:54:56,12.751,0.7378
10/10/2019 07:55:26,12.752,0.7376
10/10/2019 07:55:56,12.752,0.7378
10/10/2019 07:56:26,12.752,0.7378
10/10/2019 07:56:56,12.754,0.7378
10/10/2019 07:57:26,12.754,0.7378
10/10/2019 07:57:56,12.755,0.7378
10/10/2019 07:58:26,12.755,0.7378
10/10/2019 07:58:56,12.755,0.7378
10/10/2019 07:59:26,12.757,0.7378
10/10/2019 07:59:56,12.757,0.7378
10/10/2019 08:00:26,12.758,0.7378
10/10/2019 08:00:56,12.758,0.7378
10/10/2019 08:01:26,12.758,0.7378
10/10/2019 08:01:56,12.76,0.7378
10/10/2019 08:02:26,12.76,0.7378
10/10/2019 08:02:56,12.761,0.7378
10/10/2019 08:03:26,12.761,0.7378
10/10/2019 08:03:56,12.763,0.7378
10/10/2019 08:04:26,12.763,0.738
10/10/2019 08:04:56,12.763,0.7378
10/10/2019 08:05:26,12.764,0.7378
10/10/2019 08:05:56,12.764,0.738
10/10/2019 08:06:26,12.766,0.7378
10/10/2019 08:06:56,12.766,0.7378
10/10/2019 08:07:26,12.767,0.7378
10/10/2019 08:07:56,12.767,0.7378
10/10/2019 08:08:26,12.767,0.7378
10/10/2019 08:08:56,12.769,0.7378
10/10/2019 08:09:26,12.769,0.7378
10/10/2019 08:09:56,12.77,0.7378
10/10/2019 08:10:26,12.77,0.7378
10/10/2019 08:10:56,12.772,0.7378
10/10/2019 08:11:26,12.772,0.7378
10/10/2019 08:11:56,12.773,0.7378
10/10/2019 08:12:26,12.773,0.7378
10/10/2019 08:12:56,12.775,0.7378
10/10/2019 08:13:26,12.775,0.7378
10/10/2019 08:13:56,12.776,0.738
10/10/2019 08:14:26,12.776,0.7378
10/10/2019 08:14:56,12.778,0.7378
10/10/2019 08:15:26,12.778,0.7378
10/10/2019 08:15:56,12.778,0.7378
10/10/2019 08:16:26,12.779,0.7378
10/10/2019 08:16:56,12.779,0.7378
10/10/2019 08:17:26,12.781,0.7378
10/10/2019 08:17:56,12.781,0.7378
10/10/2019 08:18:26,12.782,0.7378
10/10/2019 08:18:56,12.782,0.7378
10/10/2019 08:19:26,12.784,0.7378
10/10/2019 08:19:56,12.785,0.7378
10/10/2019 08:20:26,12.785,0.7378
10/10/2019 08:20:56,12.785,0.738
10/10/2019 08:21:26,12.787,0.738
10/10/2019 08:21:56,12.788,0.7378
10/10/2019 08:22:26,12.788,0.7378
10/10/2019 08:22:56,12.79,0.7378
10/10/2019 08:23:26,12.79,0.7378
10/10/2019 08:23:56,12.791,0.738
10/10/2019 08:24:26,12.791,0.738
10/10/2019 08:24:56,12.793,0.7378
10/10/2019 08:25:26,12.793,0.7378
10/10/2019 08:25:56,12.794,0.7378
10/10/2019 08:26:26,12.794,0.7378
10/10/2019 08:26:56,12.796,0.7378
10/10/2019 08:27:26,12.796,0.7378
10/10/2019 08:27:56,12.797,0.7378
10/10/2019 08:28:26,12.797,0.7378
10/10/2019 08:28:56,12.799,0.7378
10/10/2019 08:29:26,12.8,0.7378
10/10/2019 08:29:56,12.8,0.738
10/10/2019 08:30:26,12.802,0.7378
10/10/2019 08:30:56,12.802,0.7378
10/10/2019 08:31:26,12.803,0.738
10/10/2019 08:31:56,12.803,0.7378
10/10/2019 08:32:26,12.805,0.738
10/10/2019 08:32:56,12.805,0.7378
10/10/2019 08:33:26,12.806,0.738
10/10/2019 08:33:56,12.808,0.7378
10/10/2019 08:34:26,12.808,0.738
10/10/2019 08:34:56,12.809,0.7378
10/10/2019 08:35:26,12.809,0.7378
10/10/2019 08:35:56,12.811,0.7378
10/10/2019 08:36:26,12.811,0.738
10/10/2019 08:36:56,12.812,0.7378
10/10/2019 08:37:26,12.814,0.7378
10/10/2019 08:37:56,12.814,0.7378
10/10/2019 08:38:26,12.815,0.7378
10/10/2019 08:38:56,12.815,0.7378
10/10/2019 08:39:26,12.817,0.7378
10/10/2019 08:39:56,12.818,0.7378
10/10/2019 08:40:26,12.818,0.7378
10/10/2019 08:40:56,12.82,0.7378
10/10/2019 08:41:26,12.82,0.7378
10/10/2019 08:41:56,12.821,0.7378
10/10/2019 08:42:26,12.821,0.7378
10/10/2019 08:42:56,12.823,0.7378
10/10/2019 08:43:26,12.825,0.738
10/10/2019 08:43:56,12.825,0.7378
10/10/2019 08:44:26,12.826,0.7378
10/10/2019 08:44:56,12.826,0.738
10/10/2019 08:45:26,12.828,0.7378
10/10/2019 08:45:56,12.829,0.7378
10/10/2019 08:46:26,12.829,0.7378
10/10/2019 08:46:56,12.831,0.738
10/10/2019 08:47:26,12.831,0.7378
10/10/2019 08:47:56,12.832,0.7378
10/10/2019 08:48:26,12.834,0.7378
10/10/2019 08:48:56,12.834,0.7378
10/10/2019 08:49:26,12.835,0.7378
10/10/2019 08:49:56,12.835,0.7378
10/10/2019 08:50:26,12.837,0.7378
10/10/2019 08:50:56,12.838,0.7378
10/10/2019 08:51:26,12.838,0.7378
10/10/2019 08:51:56,12.84,0.7378
10/10/2019 08:52:26,12.841,0.7378
10/10/2019 08:52:56,12.841,0.7378
10/10/2019 08:53:26,12.843,0.7378
10/10/2019 08:53:56,12.843,0.7378
10/10/2019 08:54:26,12.844,0.738
10/10/2019 08:54:56,12.846,0.7378
10/10/2019 08:55:26,12.846,0.738
10/10/2019 08:55:56,12.847,0.738
10/10/2019 08:56:26,12.849,0.738
10/10/2019 08:56:56,12.849,0.7378
10/10/2019 08:57:26,12.85,0.7378
10/10/2019 08:57:56,12.85,0.7378
10/10/2019 08:58:26,12.852,0.738
10/10/2019 08:58:56,12.853,0.738
10/10/2019 08:59:26,12.853,0.738
10/10/2019 08:59:56,12.855,0.738
10/10/2019 09:00:26,12.856,0.738
10/10/2019 09:00:56,12.856,0.7378
10/10/2019 09:01:26,12.858,0.738
10/10/2019 09:01:56,12.859,0.7378
10/10/2019 09:02:26,12.859,0.738
10/10/2019 09:02:56,12.861,0.738
10/10/2019 09:03:26,12.862,0.7378
10/10/2019 09:03:56,12.862,0.7378
10/10/2019 09:04:26,12.864,0.7378
10/10/2019 09:04:56,12.864,0.7378
10/10/2019 09:05:26,12.865,0.738
10/10/2019 09:05:56,12.867,0.738
10/10/2019 09:06:26,12.867,0.7378
10/10/2019 09:06:56,12.868,0.738
10/10/2019 09:07:26,12.87,0.738
10/10/2019 09:07:56,12.87,0.738
10/10/2019 09:08:26,12.871,0.738
10/10/2019 09:08:56,12.873,0.738
10/10/2019 09:09:26,12.873,0.738
10/10/2019 09:09:56,12.874,0.738
10/10/2019 09:10:26,12.876,0.7378
10/10/2019 09:10:56,12.876,0.738
10/10/2019 09:11:26,12.877,0.7378
10/10/2019 09:11:56,12.879,0.738
10/10/2019 09:12:26,12.879,0.738
10/10/2019 09:12:56,12.88,0.738
10/10/2019 09:13:26,12.882,0.738
10/10/2019 09:13:56,12.883,0.738
10/10/2019 09:14:26,12.883,0.738
10/10/2019 09:14:56,12.885,0.7382
10/10/2019 09:15:26,12.886,0.738
10/10/2019 09:15:56,12.886,0.738
10/10/2019 09:16:26,12.888,0.738
10/10/2019 09:16:56,12.889,0.738
10/10/2019 09:17:26,12.889,0.738
10/10/2019 09:17:56,12.891,0.738
10/10/2019 09:18:26,12.892,0.7382
10/10/2019 09:18:56,12.894,0.7382
10/10/2019 09:19:26,12.894,0.7382
10/10/2019 09:19:56,12.895,0.7382
10/10/2019 09:20:26,12.897,0.7382
10/10/2019 09:20:56,12.898,0.7384
10/10/2019 09:21:26,12.898,0.7384
10/10/2019 09:21:56,12.9,0.7384
10/10/2019 09:22:26,12.901,0.7384
10/10/2019 09:22:56,12.903,0.7384
10/10/2019 09:23:26,12.903,0.7382
10/10/2019 09:23:56,12.904,0.7384
10/10/2019 09:24:26,12.906,0.7384
10/10/2019 09:24:56,12.906,0.7386
10/10/2019 09:25:26,12.907,0.7386
10/10/2019 09:25:56,12.909,0.7386
10/10/2019 09:26:26,12.91,0.7384
10/10/2019 09:26:56,12.91,0.7384
10/10/2019 09:27:26,12.912,0.739
10/10/2019 09:27:56,12.913,0.739
10/10/2019 09:28:26,12.915,0.739
10/10/2019 09:28:56,12.916,0.7392
10/10/2019 09:29:26,12.916,0.7396
10/10/2019 09:29:56,12.918,0.7396
10/10/2019 09:30:26,12.919,0.7394
10/10/2019 09:30:56,12.921,0.7396
10/10/2019 09:31:26,12.921,0.7396
10/10/2019 09:31:56,12.922,0.7398
10/10/2019 09:32:26,12.924,0.7398
10/10/2019 09:32:56,12.925,0.7398
10/10/2019 09:33:26,12.927,0.7396
10/10/2019 09:33:56,12.927,0.7398
10/10/2019 09:34:26,12.929,0.74
10/10/2019 09:34:56,12.93,0.7396
10/10/2019 09:35:26,12.932,0.7396
10/10/2019 09:35:56,12.932,0.7396
10/10/2019 09:36:26,12.933,0.7398
10/10/2019 09:36:56,12.935,0.74
10/10/2019 09:37:26,12.936,0.7398
10/10/2019 09:37:56,12.938,0.7398
10/10/2019 09:38:26,12.939,0.7396
10/10/2019 09:38:56,12.939,0.7398
10/10/2019 09:39:26,12.941,0.74
10/10/2019 09:39:56,12.942,0.7398
10/10/2019 09:40:26,12.944,0.7398
10/10/2019 09:40:56,12.945,0.7396
10/10/2019 09:41:26,12.945,0.7396
10/10/2019 09:41:56,12.947,0.7398
10/10/2019 09:42:26,12.948,0.7398
10/10/2019 09:42:56,12.95,0.7398
10/10/2019 09:43:26,12.951,0.7398
10/10/2019 09:43:56,12.953,0.7396
10/10/2019 09:44:26,12.954,0.74
10/10/2019 09:44:56,12.954,0.74
10/10/2019 09:45:26,12.956,0.74
10/10/2019 09:45:56,12.957,0.74
10/10/2019 09:46:26,12.959,0.74
10/10/2019 09:46:56,12.96,0.7398
10/10/2019 09:47:26,12.962,0.7398
10/10/2019 09:47:56,12.963,0.7398
10/10/2019 09:48:26,12.965,0.74
10/10/2019 09:48:56,12.965,0.7398
10/10/2019 09:49:26,12.966,0.7396
10/10/2019 09:49:56,12.968,0.7394
10/10/2019 09:50:26,12.969,0.74
10/10/2019 09:50:56,12.971,0.7394
10/10/2019 09:51:26,12.972,0.7396
10/10/2019 09:51:56,12.974,0.7398
10/10/2019 09:52:26,12.975,0.7394
10/10/2019 09:52:56,12.977,0.7396
10/10/2019 09:53:26,12.978,0.7396
10/10/2019 09:53:56,12.98,0.7396
10/10/2019 09:54:26,12.98,0.74
10/10/2019 09:54:56,12.981,0.7396
10/10/2019 09:55:26,12.983,0.7394
10/10/2019 09:55:56,12.984,0.7396
10/10/2019 09:56:26,12.986,0.7396
10/10/2019 09:56:56,12.987,0.7396
10/10/2019 09:57:26,12.989,0.7394
10/10/2019 09:57:56,12.99,0.7396
10/10/2019 09:58:26,12.992,0.7398
10/10/2019 09:58:56,12.993,0.7396
10/10/2019 09:59:26,12.995,0.7392
10/10/2019 09:59:56,12.996,0.7394
10/10/2019 10:00:26,12.998,0.7394
10/10/2019 10:00:56,12.999,0.7394
10/10/2019 10:01:26,13.001,0.7392
10/10/2019 10:01:56,13.002,0.7394
10/10/2019 10:02:26,13.004,0.7398
10/10/2019 10:02:56,13.005,0.7394
10/10/2019 10:03:26,13.007,0.7394
10/10/2019 10:03:56,13.008,0.7394
10/10/2019 10:04:26,13.01,0.7392
10/10/2019 10:04:56,13.011,0.7392
10/10/2019 10:05:26,13.013,0.739
10/10/2019 10:05:56,13.014,0.7394
10/10/2019 10:06:26,13.016,0.7394
10/10/2019 10:06:56,13.017,0.7392
10/10/2019 10:07:26,13.019,0.7396
10/10/2019 10:07:56,13.02,0.739
10/10/2019 10:08:26,13.022,0.739
10/10/2019 10:08:56,13.023,0.739
10/10/2019 10:09:26,13.025,0.7392
10/10/2019 10:09:56,13.026,0.739
10/10/2019 10:10:26,13.028,0.7392
10/10/2019 10:10:56,13.029,0.739
10/10/2019 10:11:26,13.031,0.739
10/10/2019 10:11:56,13.032,0.7388
10/10/2019 10:12:26,13.034,0.7392
10/10/2019 10:12:56,13.035,0.7392
10/10/2019 10:13:26,13.037,0.7392
10/10/2019 10:13:56,13.04,0.7394
10/10/2019 10:14:26,13.041,0.7388
10/10/2019 10:14:56,13.043,0.7392
10/10/2019 10:15:26,13.044,0.739
10/10/2019 10:15:56,13.046,0.7392
10/10/2019 10:16:26,13.048,0.739
10/10/2019 10:16:56,13.049,0.7388
10/10/2019 10:17:26,13.051,0.739
10/10/2019 10:17:56,13.052,0.739
10/10/2019 10:18:26,13.054,0.739
10/10/2019 10:18:56,13.055,0.7388
10/10/2019 10:19:26,13.057,0.739
10/10/2019 10:19:56,13.06,0.739
10/10/2019 10:20:26,13.061,0.739
10/10/2019 10:20:56,13.063,0.739
10/10/2019 10:21:26,13.064,0.739
10/10/2019 10:21:56,13.066,0.739
10/10/2019 10:22:26,13.067,0.739
10/10/2019 10:22:56,13.069,0.739
10/10/2019 10:23:26,13.072,0.739
10/10/2019 10:23:56,13.073,0.7388
10/10/2019 10:24:26,13.075,0.739
10/10/2019 10:24:56,13.076,0.7388
10/10/2019 10:25:26,13.078,0.7388
10/10/2019 10:25:56,13.079,0.7388
10/10/2019 10:26:26,13.081,0.7388
10/10/2019 10:26:56,13.084,0.7388
10/10/2019 10:27:26,13.085,0.7388
10/10/2019 10:27:56,13.087,0.7386
10/10/2019 10:28:26,13.088,0.7388
10/10/2019 10:28:56,13.09,0.7388
10/10/2019 10:29:26,13.091,0.7386
10/10/2019 10:29:56,13.094,0.7388
10/10/2019 10:30:26,13.096,0.739
10/10/2019 10:30:56,13.097,0.7388
10/10/2019 10:31:26,13.099,0.7388
10/10/2019 10:31:56,13.1,0.7388
10/10/2019 10:32:26,13.102,0.739
10/10/2019 10:32:56,13.105,0.7388
10/10/2019 10:33:26,13.106,0.739
10/10/2019 10:33:56,13.108,0.7392
10/10/2019 10:34:26,13.109,0.7392
10/10/2019 10:34:56,13.111,0.7392
10/10/2019 10:35:26,13.114,0.7388
10/10/2019 10:35:56,13.115,0.739
10/10/2019 10:36:26,13.117,0.739
10/10/2019 10:36:56,13.118,0.739
10/10/2019 10:37:26,13.12,0.739
10/10/2019 10:37:56,13.123,0.739
10/10/2019 10:38:26,13.124,0.7392
10/10/2019 10:38:56,13.126,0.739
10/10/2019 10:39:26,13.127,0.739
10/10/2019 10:39:56,13.13,0.7392
10/10/2019 10:40:26,13.132,0.739
10/10/2019 10:40:56,13.133,0.7392
10/10/2019 10:41:26,13.135,0.7392
10/10/2019 10:41:56,13.138,0.7392
10/10/2019 10:42:26,13.139,0.7392
10/10/2019 10:42:56,13.141,0.7392
10/10/2019 10:43:26,13.142,0.7394
10/10/2019 10:43:56,13.145,0.7396
10/10/2019 10:44:26,13.147,0.739
10/10/2019 10:44:56,13.148,0.7392
10/10/2019 10:45:26,13.15,0.739
10/10/2019 10:45:56,13.153,0.7392
10/10/2019 10:46:26,13.154,0.7396
10/10/2019 10:46:56,13.156,0.7396
10/10/2019 10:47:26,13.157,0.7394
10/10/2019 10:47:56,13.16,0.7394
10/10/2019 10:48:26,13.162,0.7396
10/10/2019 10:48:56,13.163,0.7394
10/10/2019 10:49:26,13.165,0.7394
10/10/2019 10:49:56,13.168,0.7394
10/10/2019 10:50:26,13.169,0.7398
10/10/2019 10:50:56,13.171,0.7396
10/10/2019 10:51:26,13.174,0.7396
10/10/2019 10:51:56,13.175,0.7396
10/10/2019 10:52:26,13.177,0.7398
10/10/2019 10:52:56,13.18,0.7398
10/10/2019 10:53:26,13.181,0.7396
10/10/2019 10:53:56,13.183,0.7398
10/10/2019 10:54:26,13.186,0.7394
10/10/2019 10:54:56,13.188,0.74
10/10/2019 10:55:26,13.189,0.7398
10/10/2019 10:55:56,13.192,0.7396
10/10/2019 10:56:26,13.194,0.7398
10/10/2019 10:56:56,13.195,0.7394
10/10/2019 10:57:26,13.197,0.7394
10/10/2019 10:57:56,13.2,0.7394
10/10/2019 10:58:26,13.201,0.7396
10/10/2019 10:58:56,13.203,0.7396
10/10/2019 10:59:26,13.206,0.7394
10/10/2019 10:59:56,13.207,0.7394
10/10/2019 11:00:26,13.21,0.7392
10/10/2019 11:00:56,13.212,0.7392
10/10/2019 11:01:26,13.213,0.7394
10/10/2019 11:01:56,13.216,0.7396
10/10/2019 11:02:26,13.218,0.7392
10/10/2019 11:02:56,13.219,0.7396
10/10/2019 11:03:26,13.222,0.7392
10/10/2019 11:03:56,13.224,0.7394
10/10/2019 11:04:26,13.225,0.7394
10/10/2019 11:04:56,13.228,0.7394
10/10/2019 11:05:26,13.23,0.7396
10/10/2019 11:05:56,13.231,0.7392
10/10/2019 11:06:26,13.234,0.7394
10/10/2019 11:06:56,13.236,0.7392
10/10/2019 11:07:26,13.239,0.7394
10/10/2019 11:07:56,13.24,0.7394
10/10/2019 11:08:26,13.242,0.7392
10/10/2019 11:08:56,13.245,0.7392
10/10/2019 11:09:26,13.246,0.7394
10/10/2019 11:09:56,13.249,0.739
10/10/2019 11:10:26,13.251,0.739
10/10/2019 11:10:56,13.252,0.739
10/10/2019 11:11:26,13.255,0.7388
10/10/2019 11:11:56,13.257,0.7392
10/10/2019 11:12:26,13.26,0.7388
10/10/2019 11:12:56,13.261,0.739
10/10/2019 11:13:26,13.263,0.739
10/10/2019 11:13:56,13.266,0.7388
10/10/2019 11:14:26,13.267,0.7388
10/10/2019 11:14:56,13.27,0.739
10/10/2019 11:15:26,13.272,0.7388
10/10/2019 11:15:56,13.273,0.7388
10/10/2019 11:16:26,13.276,0.7388
10/10/2019 11:16:56,13.278,0.7388
10/10/2019 11:17:26,13.281,0.7386
10/10/2019 11:17:56,13.282,0.7386
10/10/2019 11:18:26,13.285,0.7386
10/10/2019 11:18:56,13.287,0.7386
10/10/2019 11:19:26,13.288,0.7388
10/10/2019 11:19:56,13.291,0.7384
10/10/2019 11:20:26,13.293,0.7386
10/10/2019 11:20:56,13.296,0.7386
10/10/2019 11:21:26,13.297,0.7386
10/10/2019 11:21:56,13.299,0.7384
10/10/2019 11:22:26,13.302,0.7384
10/10/2019 11:22:56,13.303,0.7384
10/10/2019 11:23:26,13.306,0.7384
10/10/2019 11:23:56,13.308,0.7382
10/10/2019 11:24:26,13.311,0.7384
10/10/2019 11:24:56,13.312,0.7384
10/10/2019 11:25:26,13.315,0.7384
10/10/2019 11:25:56,13.317,0.7382
10/10/2019 11:26:26,13.318,0.7382
10/10/2019 11:26:56,13.321,0.7382
10/10/2019 11:27:26,13.323,0.7382
10/10/2019 11:27:56,13.326,0.7382
10/10/2019 11:28:26,13.327,0.7382
10/10/2019 11:28:56,13.33,0.7382
10/10/2019 11:29:26,13.332,0.7382
10/10/2019 11:29:56,13.333,0.738
10/10/2019 11:30:26,13.336,0.738
10/10/2019 11:30:56,13.338,0.7382
10/10/2019 11:31:26,13.341,0.7382
10/10/2019 11:31:56,13.342,0.7382
10/10/2019 11:32:26,13.345,0.738
10/10/2019 11:32:56,13.347,0.7382
10/10/2019 11:33:26,13.35,0.738
10/10/2019 11:33:56,13.351,0.7382
10/10/2019 11:34:26,13.353,0.7382
10/10/2019 11:34:56,13.356,0.738
10/10/2019 11:35:26,13.357,0.738
10/10/2019 11:35:56,13.36,0.7382
10/10/2019 11:36:26,13.362,0.7382
10/10/2019 11:36:56,13.365,0.738
10/10/2019 11:37:26,13.367,0.7382
10/10/2019 11:37:56,13.37,0.7382
10/10/2019 11:38:26,13.371,0.7382
10/10/2019 11:38:56,13.373,0.7382
10/10/2019 11:39:26,13.376,0.7382
10/10/2019 11:39:56,13.377,0.7382
10/10/2019 11:40:26,13.38,0.7382
10/10/2019 11:40:56,13.382,0.7382
10/10/2019 11:41:26,13.385,0.7382
10/10/2019 11:41:56,13.386,0.7382
10/10/2019 11:42:26,13.389,0.7382
10/10/2019 11:42:56,13.391,0.7382
10/10/2019 11:43:26,13.394,0.7382
10/10/2019 11:43:56,13.395,0.7382
10/10/2019 11:44:26,13.397,0.7382
10/10/2019 11:44:56,13.4,0.7382
10/10/2019 11:45:26,13.401,0.7382
10/10/2019 11:45:56,13.404,0.7384
10/10/2019 11:46:26,13.406,0.7382
10/10/2019 11:46:56,13.409,0.7382
10/10/2019 11:47:26,13.41,0.7382
10/10/2019 11:47:56,13.412,0.7384
10/10/2019 11:48:26,13.415,0.7382
10/10/2019 11:48:56,13.416,0.7384
10/10/2019 11:49:26,13.419,0.7384
10/10/2019 11:49:56,13.421,0.7384
10/10/2019 11:50:26,13.424,0.7382
10/10/2019 11:50:56,13.425,0.7384
10/10/2019 11:51:26,13.428,0.7384
10/10/2019 11:51:56,13.43,0.7382
10/10/2019 11:52:26,13.431,0.7384
10/10/2019 11:52:56,13.434,0.7384
10/10/2019 11:53:26,13.436,0.7384
10/10/2019 11:53:56,13.439,0.7382
10/10/2019 11:54:26,13.44,0.7384
10/10/2019 11:54:56,13.443,0.7384
10/10/2019 11:55:26,13.445,0.7384
10/10/2019 11:55:56,13.446,0.7384
10/10/2019 11:56:26,13.449,0.7384
10/10/2019 11:56:56,13.451,0.7384
10/10/2019 11:57:26,13.454,0.7384
10/10/2019 11:57:56,13.455,0.7386
10/10/2019 11:58:26,13.458,0.7384
10/10/2019 11:58:56,13.46,0.7384
10/10/2019 11:59:26,13.461,0.7386
10/10/2019 11:59:56,13.464,0.7388
10/10/2019 12:00:26,13.466,0.739
10/10/2019 12:00:56,13.469,0.7388
10/10/2019 12:01:26,13.47,0.7388
10/10/2019 12:01:56,13.473,0.739
10/10/2019 12:02:26,13.475,0.739
10/10/2019 12:02:56,13.476,0.739
10/10/2019 12:03:26,13.479,0.739
10/10/2019 12:03:56,13.481,0.7392
10/10/2019 12:04:26,13.484,0.739
10/10/2019 12:04:56,13.485,0.7388
10/10/2019 12:05:26,13.488,0.7392
10/10/2019 12:05:56,13.49,0.7392
10/10/2019 12:06:26,13.491,0.7394
10/10/2019 12:06:56,13.494,0.7394
10/10/2019 12:07:26,13.496,0.7392
10/10/2019 12:07:56,13.499,0.7394
10/10/2019 12:08:26,13.5,0.7396
10/10/2019 12:08:56,13.502,0.7394
10/10/2019 12:09:26,13.505,0.7396
10/10/2019 12:09:56,13.506,0.7398
10/10/2019 12:10:26,13.509,0.7394
10/10/2019 12:10:56,13.511,0.7398
10/10/2019 12:11:26,13.514,0.7398
10/10/2019 12:11:56,13.515,0.7394
10/10/2019 12:12:26,13.517,0.7396
10/10/2019 12:12:56,13.52,0.7398
10/10/2019 12:13:26,13.521,0.7398
10/10/2019 12:13:56,13.524,0.7398
10/10/2019 12:14:26,13.526,0.7398
10/10/2019 12:14:56,13.527,0.7398
10/10/2019 12:15:26,13.53,0.7396
10/10/2019 12:15:56,13.532,0.74
10/10/2019 12:16:26,13.535,0.74
10/10/2019 12:16:56,13.536,0.7398
10/10/2019 12:17:26,13.538,0.74
10/10/2019 12:17:56,13.541,0.74
10/10/2019 12:18:26,13.542,0.7403
10/10/2019 12:18:56,13.544,0.74
10/10/2019 12:19:26,13.547,0.7401
10/10/2019 12:19:56,13.548,0.7401
10/10/2019 12:20:26,13.551,0.7401
10/10/2019 12:20:56,13.553,0.7401
10/10/2019 12:21:26,13.554,0.74
10/10/2019 12:21:56,13.557,0.74
10/10/2019 12:22:26,13.559,0.7403
10/10/2019 12:22:56,13.562,0.74
10/10/2019 12:23:26,13.563,0.7401
10/10/2019 12:23:56,13.565,0.7403
10/10/2019 12:24:26,13.568,0.7401
10/10/2019 12:24:56,13.569,0.7401
10/10/2019 12:25:26,13.571,0.74
10/10/2019 12:25:56,13.574,0.7401
10/10/2019 12:26:26,13.575,0.7401
10/10/2019 12:26:56,13.577,0.7403
10/10/2019 12:27:26,13.58,0.7401
10/10/2019 12:27:56,13.581,0.7403
10/10/2019 12:28:26,13.584,0.7401
10/10/2019 12:28:56,13.586,0.7403
10/10/2019 12:29:26,13.587,0.7401
10/10/2019 12:29:56,13.59,0.7403
10/10/2019 12:30:26,13.592,0.7403
10/10/2019 12:30:56,13.593,0.7401
10/10/2019 12:31:26,13.596,0.7403
10/10/2019 12:31:56,13.598,0.7403
10/10/2019 12:32:26,13.599,0.7403
10/10/2019 12:32:56,13.602,0.7403
10/10/2019 12:33:26,13.604,0.7403
10/10/2019 12:33:56,13.605,0.7403
10/10/2019 12:34:26,13.608,0.7403
10/10/2019 12:34:56,13.61,0.7403
10/10/2019 12:35:26,13.613,0.7403
10/10/2019 12:35:56,13.614,0.7403
10/10/2019 12:36:26,13.616,0.7403
10/10/2019 12:36:56,13.619,0.7403
10/10/2019 12:37:26,13.62,0.7403
10/10/2019 12:37:56,13.622,0.7401
10/10/2019 12:38:26,13.625,0.7401
10/10/2019 12:38:56,13.626,0.7403
10/10/2019 12:39:26,13.628,0.7403
10/10/2019 12:39:56,13.631,0.7401
10/10/2019 12:40:26,13.632,0.7403
10/10/2019 12:40:56,13.634,0.7401
10/10/2019 12:41:26,13.637,0.7403
10/10/2019 12:41:56,13.638,0.7403
10/10/2019 12:42:26,13.64,0.74
10/10/2019 12:42:56,13.643,0.7403
10/10/2019 12:43:26,13.645,0.7401
10/10/2019 12:43:56,13.646,0.7401
10/10/2019 12:44:26,13.649,0.7401
10/10/2019 12:44:56,13.651,0.7401
10/10/2019 12:45:26,13.652,0.7401
10/10/2019 12:45:56,13.655,0.74
10/10/2019 12:46:26,13.657,0.74
10/10/2019 12:46:56,13.658,0.74
10/10/2019 12:47:26,13.661,0.74
10/10/2019 12:47:56,13.663,0.74
10/10/2019 12:48:26,13.664,0.7398
10/10/2019 12:48:56,13.667,0.74
10/10/2019 12:49:26,13.669,0.74
10/10/2019 12:49:56,13.67,0.7398
10/10/2019 12:50:26,13.673,0.7398
10/10/2019 12:50:56,13.675,0.7396
10/10/2019 12:51:26,13.676,0.7398
10/10/2019 12:51:56,13.679,0.7398
10/10/2019 12:52:26,13.681,0.74
10/10/2019 12:52:56,13.682,0.74
10/10/2019 12:53:26,13.685,0.7396
10/10/2019 12:53:56,13.687,0.7398
10/10/2019 12:54:26,13.688,0.7396
10/10/2019 12:54:56,13.691,0.7398
10/10/2019 12:55:26,13.693,0.74
10/10/2019 12:55:56,13.694,0.7396
10/10/2019 12:56:26,13.697,0.7396
10/10/2019 12:56:56,13.699,0.7396
10/10/2019 12:57:26,13.7,0.7396
10/10/2019 12:57:56,13.703,0.7396
10/10/2019 12:58:26,13.705,0.7396
10/10/2019 12:58:56,13.706,0.7396
10/10/2019 12:59:26,13.709,0.7398
10/10/2019 12:59:56,13.711,0.7396
10/10/2019 13:00:26,13.712,0.7396
10/10/2019 13:00:56,13.715,0.7396
10/10/2019 13:01:26,13.717,0.7398
10/10/2019 13:01:56,13.718,0.7394
10/10/2019 13:02:26,13.721,0.7396
10/10/2019 13:02:56,13.723,0.7392
10/10/2019 13:03:26,13.724,0.7396
10/10/2019 13:03:56,13.727,0.7392
10/10/2019 13:04:26,13.729,0.7394
10/10/2019 13:04:56,13.73,0.7392
10/10/2019 13:05:26,13.733,0.7396
10/10/2019 13:05:56,13.735,0.7396
10/10/2019 13:06:26,13.736,0.7396
10/10/2019 13:06:56,13.739,0.7394
10/10/2019 13:07:26,13.741,0.7394
10/10/2019 13:07:56,13.742,0.7394
10/10/2019 13:08:26,13.745,0.7396
10/10/2019 13:08:56,13.747,0.7394
10/10/2019 13:09:26,13.748,0.7394
10/10/2019 13:09:56,13.75,0.7392
10/10/2019 13:10:26,13.753,0.7392
10/10/2019 13:10:56,13.754,0.7392
10/10/2019 13:11:26,13.756,0.7392
10/10/2019 13:11:56,13.759,0.7394
10/10/2019 13:12:26,13.76,0.7392
10/10/2019 13:12:56,13.762,0.7392
10/10/2019 13:13:26,13.765,0.7394
10/10/2019 13:13:56,13.766,0.7392
10/10/2019 13:14:26,13.768,0.739
10/10/2019 13:14:56,13.771,0.7392
10/10/2019 13:15:26,13.772,0.7392
10/10/2019 13:15:56,13.774,0.739
10/10/2019 13:16:26,13.775,0.7392
10/10/2019 13:16:56,13.778,0.7394
10/10/2019 13:17:26,13.78,0.739
10/10/2019 13:17:56,13.781,0.7392
10/10/2019 13:18:26,13.784,0.7392
10/10/2019 13:18:56,13.786,0.739
10/10/2019 13:19:26,13.787,0.739
10/10/2019 13:19:56,13.79,0.7392
10/10/2019 13:20:26,13.792,0.7388
10/10/2019 13:20:56,13.793,0.739
10/10/2019 13:21:26,13.795,0.739
10/10/2019 13:21:56,13.798,0.739
10/10/2019 13:22:26,13.799,0.7388
10/10/2019 13:22:56,13.801,0.7392
10/10/2019 13:23:26,13.804,0.739
10/10/2019 13:23:56,13.805,0.7392
10/10/2019 13:24:26,13.807,0.7388
10/10/2019 13:24:56,13.808,0.7388
10/10/2019 13:25:26,13.811,0.739
10/10/2019 13:25:56,13.813,0.7388
10/10/2019 13:26:26,13.814,0.7388
10/10/2019 13:26:56,13.817,0.7388
10/10/2019 13:27:26,13.819,0.7388
10/10/2019 13:27:56,13.82,0.739
10/10/2019 13:28:26,13.822,0.7388
10/10/2019 13:28:56,13.825,0.7388
10/10/2019 13:29:26,13.826,0.739
10/10/2019 13:29:56,13.828,0.7388
10/10/2019 13:30:26,13.831,0.7386
10/10/2019 13:30:56,13.832,0.7386
10/10/2019 13:31:26,13.834,0.7386
10/10/2019 13:31:56,13.835,0.7386
10/10/2019 13:32:26,13.838,0.7386
10/10/2019 13:32:56,13.84,0.7388
10/10/2019 13:33:26,13.841,0.7386
10/10/2019 13:33:56,13.843,0.7388
10/10/2019 13:34:26,13.846,0.7388
10/10/2019 13:34:56,13.847,0.7386
10/10/2019 13:35:26,13.849,0.7386
10/10/2019 13:35:56,13.852,0.7386
10/10/2019 13:36:26,13.853,0.7388
10/10/2019 13:36:56,13.855,0.7386
10/10/2019 13:37:26,13.856,0.7386
10/10/2019 13:37:56,13.859,0.7386
10/10/2019 13:38:26,13.861,0.7386
10/10/2019 13:38:56,13.862,0.7386
10/10/2019 13:39:26,13.864,0.7386
10/10/2019 13:39:56,13.867,0.7386
10/10/2019 13:40:26,13.868,0.7384
10/10/2019 13:40:56,13.87,0.7386
10/10/2019 13:41:26,13.871,0.7384
10/10/2019 13:41:56,13.874,0.7384
10/10/2019 13:42:26,13.876,0.7384
10/10/2019 13:42:56,13.877,0.7384
10/10/2019 13:43:26,13.88,0.7384
10/10/2019 13:43:56,13.882,0.7384
10/10/2019 13:44:26,13.883,0.7384
10/10/2019 13:44:56,13.885,0.7382
10/10/2019 13:45:26,13.888,0.7382
10/10/2019 13:45:56,13.889,0.7382
10/10/2019 13:46:26,13.891,0.7382
10/10/2019 13:46:56,13.892,0.7382
10/10/2019 13:47:26,13.895,0.7382
10/10/2019 13:47:56,13.897,0.7382
10/10/2019 13:48:26,13.898,0.7382
10/10/2019 13:48:56,13.9,0.7382
10/10/2019 13:49:26,13.901,0.7382
10/10/2019 13:49:56,13.904,0.7382
10/10/2019 13:50:26,13.906,0.7382
10/10/2019 13:50:56,13.907,0.7382
10/10/2019 13:51:26,13.909,0.7382
10/10/2019 13:51:56,13.912,0.7382
10/10/2019 13:52:26,13.913,0.7382
10/10/2019 13:52:56,13.915,0.7382
10/10/2019 13:53:26,13.916,0.738
10/10/2019 13:53:56,13.919,0.7382
10/10/2019 13:54:26,13.921,0.7382
10/10/2019 13:54:56,13.922,0.7382
10/10/2019 13:55:26,13.924,0.7382
10/10/2019 13:55:56,13.925,0.7382
10/10/2019 13:56:26,13.928,0.7382
10/10/2019 13:56:56,13.93,0.7382
10/10/2019 13:57:26,13.931,0.7382
10/10/2019 13:57:56,13.933,0.7382
10/10/2019 13:58:26,13.934,0.7382
10/10/2019 13:58:56,13.937,0.7382
10/10/2019 13:59:26,13.939,0.738
10/10/2019 13:59:56,13.94,0.738
10/10/2019 14:00:26,13.942,0.7382
10/10/2019 14:00:56,13.943,0.738
10/10/2019 14:01:26,13.946,0.738
10/10/2019 14:01:56,13.948,0.7382
10/10/2019 14:02:26,13.949,0.738
10/10/2019 14:02:56,13.951,0.738
10/10/2019 14:03:26,13.952,0.738
10/10/2019 14:03:56,13.955,0.738
10/10/2019 14:04:26,13.957,0.738
10/10/2019 14:04:56,13.958,0.738
10/10/2019 14:05:26,13.96,0.738
10/10/2019 14:05:56,13.961,0.738
10/10/2019 14:06:26,13.964,0.738
10/10/2019 14:06:56,13.966,0.738
10/10/2019 14:07:26,13.967,0.738
10/10/2019 14:07:56,13.969,0.738
10/10/2019 14:08:26,13.97,0.738
10/10/2019 14:08:56,13.972,0.738
10/10/2019 14:09:26,13.975,0.7382
10/10/2019 14:09:56,13.976,0.738
10/10/2019 14:10:26,13.978,0.738
10/10/2019 14:10:56,13.979,0.738
10/10/2019 14:11:26,13.981,0.738
10/10/2019 14:11:56,13.982,0.738
10/10/2019 14:12:26,13.985,0.738
10/10/2019 14:12:56,13.987,0.738
10/10/2019 14:13:26,13.988,0.738
10/10/2019 14:13:56,13.99,0.7382
10/10/2019 14:14:26,13.991,0.738
10/10/2019 14:14:56,13.993,0.738
10/10/2019 14:15:26,13.994,0.738
10/10/2019 14:15:56,13.997,0.738
10/10/2019 14:16:26,13.999,0.738
10/10/2019 14:16:56,14,0.738
10/10/2019 14:17:26,14.002,0.738
10/10/2019 14:17:56,14.003,0.738
10/10/2019 14:18:26,14.005,0.738
10/10/2019 14:18:56,14.006,0.738
10/10/2019 14:19:26,14.008,0.738
10/10/2019 14:19:56,14.011,0.738
10/10/2019 14:20:26,14.012,0.738
10/10/2019 14:20:56,14.014,0.738
10/10/2019 14:21:26,14.015,0.738
10/10/2019 14:21:56,14.017,0.7382
10/10/2019 14:22:26,14.018,0.738
10/10/2019 14:22:56,14.02,0.738
10/10/2019 14:23:26,14.021,0.738
10/10/2019 14:23:56,14.023,0.738
10/10/2019 14:24:26,14.024,0.738
10/10/2019 14:24:56,14.026,0.738
10/10/2019 14:25:26,14.029,0.738
10/10/2019 14:25:56,14.03,0.738
10/10/2019 14:26:26,14.032,0.738
10/10/2019 14:26:56,14.033,0.738
10/10/2019 14:27:26,14.035,0.738
10/10/2019 14:27:56,14.036,0.738
10/10/2019 14:28:26,14.038,0.738
10/10/2019 14:28:56,14.039,0.738
10/10/2019 14:29:26,14.041,0.738
10/10/2019 14:29:56,14.042,0.738
10/10/2019 14:30:26,14.044,0.738
10/10/2019 14:30:56,14.045,0.738
10/10/2019 14:31:26,14.047,0.738
10/10/2019 14:31:56,14.05,0.738
10/10/2019 14:32:26,14.051,0.7382
10/10/2019 14:32:56,14.053,0.738
10/10/2019 14:33:26,14.054,0.738
10/10/2019 14:33:56,14.056,0.738
10/10/2019 14:34:26,14.057,0.738
10/10/2019 14:34:56,14.059,0.738
10/10/2019 14:35:26,14.06,0.738
10/10/2019 14:35:56,14.062,0.738
10/10/2019 14:36:26,14.063,0.7382
10/10/2019 14:36:56,14.065,0.738
10/10/2019 14:37:26,14.066,0.738
10/10/2019 14:37:56,14.068,0.738
10/10/2019 14:38:26,14.069,0.738
10/10/2019 14:38:56,14.071,0.738
10/10/2019 14:39:26,14.072,0.738
10/10/2019 14:39:56,14.074,0.7382
10/10/2019 14:40:26,14.075,0.738
10/10/2019 14:40:56,14.077,0.738
10/10/2019 14:41:26,14.078,0.738
10/10/2019 14:41:56,14.08,0.7382
10/10/2019 14:42:26,14.081,0.738
10/10/2019 14:42:56,14.083,0.738
10/10/2019 14:43:26,14.084,0.738
10/10/2019 14:43:56,14.086,0.738
10/10/2019 14:44:26,14.087,0.738
10/10/2019 14:44:56,14.089,0.738
10/10/2019 14:45:26,14.09,0.738
10/10/2019 14:45:56,14.092,0.738
10/10/2019 14:46:26,14.093,0.738
10/10/2019 14:46:56,14.095,0.738
10/10/2019 14:47:26,14.096,0.738
10/10/2019 14:47:56,14.098,0.738
10/10/2019 14:48:26,14.099,0.738
10/10/2019 14:48:56,14.101,0.738
10/10/2019 14:49:26,14.102,0.738
10/10/2019 14:49:56,14.104,0.738
10/10/2019 14:50:26,14.105,0.7382
10/10/2019 14:50:56,14.107,0.738
10/10/2019 14:51:26,14.108,0.738
10/10/2019 14:51:56,14.11,0.738
10/10/2019 14:52:26,14.111,0.738
10/10/2019 14:52:56,14.113,0.738
10/10/2019 14:53:26,14.114,0.738
10/10/2019 14:53:56,14.116,0.738
10/10/2019 14:54:26,14.117,0.7382
10/10/2019 14:54:56,14.119,0.738
10/10/2019 14:55:26,14.12,0.738
10/10/2019 14:55:56,14.122,0.738
10/10/2019 14:56:26,14.123,0.738
10/10/2019 14:56:56,14.125,0.738
10/10/2019 14:57:26,14.126,0.738
10/10/2019 14:57:56,14.128,0.738
10/10/2019 14:58:26,14.128,0.738
10/10/2019 14:58:56,14.129,0.738
10/10/2019 14:59:26,14.131,0.738
10/10/2019 14:59:56,14.132,0.738
10/10/2019 15:00:26,14.134,0.738
10/10/2019 15:00:56,14.135,0.738
10/10/2019 15:01:26,14.137,0.738
10/10/2019 15:01:56,14.138,0.738
10/10/2019 15:02:26,14.14,0.738
10/10/2019 15:02:56,14.141,0.738
10/10/2019 15:03:26,14.143,0.738
10/10/2019 15:03:56,14.144,0.738
10/10/2019 15:04:26,14.146,0.738
10/10/2019 15:04:56,14.146,0.738
10/10/2019 15:05:26,14.147,0.738
10/10/2019 15:05:56,14.149,0.738
10/10/2019 15:06:26,14.15,0.738
10/10/2019 15:06:56,14.152,0.738
10/10/2019 15:07:26,14.153,0.738
10/10/2019 15:07:56,14.155,0.738
10/10/2019 15:08:26,14.156,0.738
10/10/2019 15:08:56,14.158,0.738
10/10/2019 15:09:26,14.158,0.738
10/10/2019 15:09:56,14.159,0.738
10/10/2019 15:10:26,14.161,0.7378
10/10/2019 15:10:56,14.162,0.7378
10/10/2019 15:11:26,14.164,0.7378
10/10/2019 15:11:56,14.165,0.738
10/10/2019 15:12:26,14.167,0.738
10/10/2019 15:12:56,14.167,0.7378
10/10/2019 15:13:26,14.168,0.7378
10/10/2019 15:13:56,14.17,0.738
10/10/2019 15:14:26,14.171,0.738
10/10/2019 15:14:56,14.173,0.7378
10/10/2019 15:15:26,14.174,0.738
10/10/2019 15:15:56,14.174,0.7378
10/10/2019 15:16:26,14.176,0.7378
10/10/2019 15:16:56,14.177,0.738
10/10/2019 15:17:26,14.179,0.7378
10/10/2019 15:17:56,14.18,0.7378
10/10/2019 15:18:26,14.182,0.738
10/10/2019 15:18:56,14.182,0.7378
10/10/2019 15:19:26,14.183,0.7376
10/10/2019 15:19:56,14.185,0.738
10/10/2019 15:20:26,14.186,0.7378
10/10/2019 15:20:56,14.188,0.7378
10/10/2019 15:21:26,14.188,0.7376
10/10/2019 15:21:56,14.189,0.7376
10/10/2019 15:22:26,14.191,0.7376
10/10/2019 15:22:56,14.192,0.7374
10/10/2019 15:23:26,14.194,0.7376
10/10/2019 15:23:56,14.194,0.7374
10/10/2019 15:24:26,14.195,0.7372
10/10/2019 15:24:56,14.197,0.7374
10/10/2019 15:25:26,14.198,0.7374
10/10/2019 15:25:56,14.198,0.7372
10/10/2019 15:26:26,14.2,0.7374
10/10/2019 15:26:56,14.201,0.7376
10/10/2019 15:27:26,14.203,0.7374
10/10/2019 15:27:56,14.204,0.7374
10/10/2019 15:28:26,14.204,0.7374
10/10/2019 15:28:56,14.206,0.7376
10/10/2019 15:29:26,14.207,0.7374
10/10/2019 15:29:56,14.208,0.7372
10/10/2019 15:30:26,14.208,0.7372
10/10/2019 15:30:56,14.21,0.737
10/10/2019 15:31:26,14.211,0.737
10/10/2019 15:31:56,14.211,0.7372
10/10/2019 15:32:26,14.213,0.737
10/10/2019 15:32:56,14.214,0.7369
10/10/2019 15:33:26,14.216,0.7372
10/10/2019 15:33:56,14.216,0.737
10/10/2019 15:34:26,14.217,0.737
10/10/2019 15:34:56,14.219,0.7367
10/10/2019 15:35:26,14.22,0.737
10/10/2019 15:35:56,14.22,0.7369
10/10/2019 15:36:26,14.222,0.7369
10/10/2019 15:36:56,14.223,0.7367
10/10/2019 15:37:26,14.223,0.7367
10/10/2019 15:37:56,14.225,0.7365
10/10/2019 15:38:26,14.226,0.7365
10/10/2019 15:38:56,14.226,0.7363
10/10/2019 15:39:26,14.228,0.7365
10/10/2019 15:39:56,14.229,0.7365
10/10/2019 15:40:26,14.229,0.7365
10/10/2019 15:40:56,14.231,0.7363
10/10/2019 15:41:26,14.232,0.7363
10/10/2019 15:41:56,14.232,0.7361
10/10/2019 15:42:26,14.234,0.7363
10/10/2019 15:42:56,14.235,0.7361
10/10/2019 15:43:26,14.235,0.7363
10/10/2019 15:43:56,14.237,0.7361
10/10/2019 15:44:26,14.238,0.7361
10/10/2019 15:44:56,14.238,0.7361
10/10/2019 15:45:26,14.24,0.7361
10/10/2019 15:45:56,14.241,0.7361
10/10/2019 15:46:26,14.241,0.7361
10/10/2019 15:46:56,14.243,0.7359
10/10/2019 15:47:26,14.243,0.7359
10/10/2019 15:47:56,14.244,0.7359
10/10/2019 15:48:26,14.246,0.7357
10/10/2019 15:48:56,14.246,0.7359
10/10/2019 15:49:26,14.247,0.7357
10/10/2019 15:49:56,14.249,0.7359
10/10/2019 15:50:26,14.249,0.7357
10/10/2019 15:50:56,14.25,0.7357
10/10/2019 15:51:26,14.25,0.7357
10/10/2019 15:51:56,14.252,0.7357
10/10/2019 15:52:26,14.252,0.7357
10/10/2019 15:52:56,14.253,0.7357
10/10/2019 15:53:26,14.255,0.7357
10/10/2019 15:53:56,14.255,0.7357
10/10/2019 15:54:26,14.256,0.7357
10/10/2019 15:54:56,14.256,0.7357
10/10/2019 15:55:26,14.258,0.7357
10/10/2019 15:55:56,14.258,0.7357
10/10/2019 15:56:26,14.259,0.7357
10/10/2019 15:56:56,14.261,0.7355
10/10/2019 15:57:26,14.261,0.7357
10/10/2019 15:57:56,14.262,0.7357
10/10/2019 15:58:26,14.262,0.7355
10/10/2019 15:58:56,14.264,0.7355
10/10/2019 15:59:26,14.264,0.7355
10/10/2019 15:59:56,14.265,0.7357
10/10/2019 16:00:26,14.265,0.7355
10/10/2019 16:00:56,14.267,0.7355
10/10/2019 16:01:26,14.267,0.7359
10/10/2019 16:01:56,14.268,0.7355
10/10/2019 16:02:26,14.268,0.7357
10/10/2019 16:02:56,14.27,0.7355
10/10/2019 16:03:26,14.27,0.7355
10/10/2019 16:03:56,14.271,0.7355
10/10/2019 16:04:26,14.271,0.7355
10/10/2019 16:04:56,14.273,0.7355
10/10/2019 16:05:26,14.273,0.7355
10/10/2019 16:05:56,14.274,0.7353
10/10/2019 16:06:26,14.274,0.7353
10/10/2019 16:06:56,14.276,0.7353
10/10/2019 16:07:26,14.276,0.7353
10/10/2019 16:07:56,14.277,0.7355
10/10/2019 16:08:26,14.277,0.7353
10/10/2019 16:08:56,14.279,0.7351
10/10/2019 16:09:26,14.279,0.7353
10/10/2019 16:09:56,14.28,0.7353
10/10/2019 16:10:26,14.28,0.7353
10/10/2019 16:10:56,14.282,0.7353
10/10/2019 16:11:26,14.282,0.7353
10/10/2019 16:11:56,14.283,0.7353
10/10/2019 16:12:26,14.283,0.7353
10/10/2019 16:12:56,14.283,0.7353
10/10/2019 16:13:26,14.285,0.7353
10/10/2019 16:13:56,14.285,0.7353
10/10/2019 16:14:26,14.286,0.7353
10/10/2019 16:14:56,14.286,0.7353
10/10/2019 16:15:26,14.288,0.7353
10/10/2019 16:15:56,14.288,0.7353
10/10/2019 16:16:26,14.288,0.7353
10/10/2019 16:16:56,14.289,0.7353
10/10/2019 16:17:26,14.289,0.7353
10/10/2019 16:17:56,14.291,0.7351
10/10/2019 16:18:26,14.291,0.7353
10/10/2019 16:18:56,14.291,0.7351
10/10/2019 16:19:26,14.292,0.7353
10/10/2019 16:19:56,14.292,0.7353
10/10/2019 16:20:26,14.292,0.7351
10/10/2019 16:20:56,14.294,0.7353
10/10/2019 16:21:26,14.294,0.7353
10/10/2019 16:21:56,14.295,0.7353
10/10/2019 16:22:26,14.295,0.7351
10/10/2019 16:22:56,14.295,0.7351
10/10/2019 16:23:26,14.297,0.7351
10/10/2019 16:23:56,14.297,0.7353
10/10/2019 16:24:26,14.297,0.7351
10/10/2019 16:24:56,14.298,0.7353
10/10/2019 16:25:26,14.298,0.7351
10/10/2019 16:25:56,14.298,0.7353
10/10/2019 16:26:26,14.3,0.7353
10/10/2019 16:26:56,14.3,0.7351
10/10/2019 16:27:26,14.301,0.7353
10/10/2019 16:27:56,14.301,0.7353
10/10/2019 16:28:26,14.301,0.7351
10/10/2019 16:28:56,14.303,0.7353
10/10/2019 16:29:26,14.303,0.7351
10/10/2019 16:29:56,14.303,0.7353
10/10/2019 16:30:26,14.304,0.7353
10/10/2019 16:30:56,14.304,0.7351
10/10/2019 16:31:26,14.304,0.7351
10/10/2019 16:31:56,14.304,0.7351
10/10/2019 16:32:26,14.306,0.7351
10/10/2019 16:32:56,14.306,0.7353
10/10/2019 16:33:26,14.306,0.7351
10/10/2019 16:33:56,14.307,0.7353
10/10/2019 16:34:26,14.307,0.7351
10/10/2019 16:34:56,14.307,0.7351
10/10/2019 16:35:26,14.309,0.7353
10/10/2019 16:35:56,14.309,0.7351
10/10/2019 16:36:26,14.309,0.7351
10/10/2019 16:36:56,14.309,0.7353
10/10/2019 16:37:26,14.31,0.7353
10/10/2019 16:37:56,14.31,0.7351
10/10/2019 16:38:26,14.31,0.7351
10/10/2019 16:38:56,14.31,0.7353
10/10/2019 16:39:26,14.312,0.7351
10/10/2019 16:39:56,14.312,0.7351
10/10/2019 16:40:26,14.312,0.7351
10/10/2019 16:40:56,14.312,0.7353
10/10/2019 16:41:26,14.313,0.7351
10/10/2019 16:41:56,14.313,0.7351
10/10/2019 16:42:26,14.313,0.7351
10/10/2019 16:42:56,14.313,0.7351
10/10/2019 16:43:26,14.315,0.7351
10/10/2019 16:43:56,14.315,0.7351
10/10/2019 16:44:26,14.315,0.7353
10/10/2019 16:44:56,14.315,0.7351
10/10/2019 16:45:26,14.316,0.7351
10/10/2019 16:45:56,14.316,0.7351
10/10/2019 16:46:26,14.316,0.7353
10/10/2019 16:46:56,14.316,0.7353
10/10/2019 16:47:26,14.316,0.7351
10/10/2019 16:47:56,14.318,0.7351
10/10/2019 16:48:26,14.318,0.7353
10/10/2019 16:48:56,14.318,0.7351
10/10/2019 16:49:26,14.318,0.7353
10/10/2019 16:49:56,14.319,0.7351
10/10/2019 16:50:26,14.319,0.7351
10/10/2019 16:50:56,14.319,0.7351
10/10/2019 16:51:26,14.319,0.7351
10/10/2019 16:51:56,14.319,0.7351
10/10/2019 16:52:26,14.319,0.7351
10/10/2019 16:52:56,14.321,0.7351
10/10/2019 16:53:26,14.321,0.7351
10/10/2019 16:53:56,14.321,0.7351
10/10/2019 16:54:26,14.321,0.7351
10/10/2019 16:54:56,14.321,0.7351
10/10/2019 16:55:26,14.322,0.7351
10/10/2019 16:55:56,14.322,0.7351
10/10/2019 16:56:26,14.322,0.7351
10/10/2019 16:56:56,14.322,0.7351
10/10/2019 16:57:26,14.322,0.7351
10/10/2019 16:57:56,14.322,0.7351
10/10/2019 16:58:26,14.322,0.7351
10/10/2019 16:58:56,14.324,0.7351
10/10/2019 16:59:26,14.324,0.7351
10/10/2019 16:59:56,14.324,0.7353
10/10/2019 17:00:26,14.324,0.7351
10/10/2019 17:00:56,14.324,0.7351
10/10/2019 17:01:26,14.324,0.7351
10/10/2019 17:01:56,14.325,0.7351
10/10/2019 17:02:26,14.325,0.7351
10/10/2019 17:02:56,14.325,0.7351
10/10/2019 17:03:26,14.325,0.7351
10/10/2019 17:03:56,14.325,0.7351
10/10/2019 17:04:26,14.325,0.7351
10/10/2019 17:04:56,14.325,0.7351
10/10/2019 17:05:26,14.325,0.7351
10/10/2019 17:05:56,14.327,0.7351
10/10/2019 17:06:26,14.327,0.7351
10/10/2019 17:06:56,14.327,0.7351
10/10/2019 17:07:26,14.327,0.7353
10/10/2019 17:07:56,14.327,0.7351
10/10/2019 17:08:26,14.327,0.7351
10/10/2019 17:08:56,14.327,0.7351
10/10/2019 17:09:26,14.327,0.7351
10/10/2019 17:09:56,14.327,0.7353
10/10/2019 17:10:26,14.328,0.7351
10/10/2019 17:10:56,14.328,0.7351
10/10/2019 17:11:26,14.328,0.7351
10/10/2019 17:11:56,14.328,0.7351
10/10/2019 17:12:26,14.328,0.7351
10/10/2019 17:12:56,14.328,0.7351
10/10/2019 17:13:26,14.328,0.7351
10/10/2019 17:13:56,14.328,0.7351
10/10/2019 17:14:26,14.328,0.7351
10/10/2019 17:14:56,14.328,0.7351
10/10/2019 17:15:26,14.328,0.7351
10/10/2019 17:15:56,14.328,0.7353
10/10/2019 17:16:26,14.33,0.7351
10/10/2019 17:16:56,14.33,0.7351
10/10/2019 17:17:26,14.33,0.7351
10/10/2019 17:17:56,14.33,0.7351
10/10/2019 17:18:26,14.33,0.7351
10/10/2019 17:18:56,14.33,0.7351
10/10/2019 17:19:26,14.33,0.7351
10/10/2019 17:19:56,14.33,0.7351
10/10/2019 17:20:26,14.33,0.7351
10/10/2019 17:20:56,14.33,0.7351
10/10/2019 17:21:26,14.33,0.7351
10/10/2019 17:21:56,14.33,0.7351
10/10/2019 17:22:26,14.33,0.7351
10/10/2019 17:22:56,14.33,0.7351
10/10/2019 17:23:26,14.33,0.7351
10/10/2019 17:23:56,14.33,0.7351
10/10/2019 17:24:26,14.33,0.7351
10/10/2019 17:24:56,14.33,0.7351
10/10/2019 17:25:26,14.33,0.7351
10/10/2019 17:25:56,14.33,0.7351
10/10/2019 17:26:26,14.33,0.7351
10/10/2019 17:26:56,14.33,0.7351
10/10/2019 17:27:26,14.331,0.7351
10/10/2019 17:27:56,14.331,0.7351
10/10/2019 17:28:26,14.331,0.7351
10/10/2019 17:28:56,14.331,0.7351
10/10/2019 17:29:26,14.331,0.7351
10/10/2019 17:29:56,14.331,0.7351
10/10/2019 17:30:26,14.331,0.7351
10/10/2019 17:30:56,14.331,0.7351
10/10/2019 17:31:26,14.331,0.7351
10/10/2019 17:31:56,14.331,0.7351
10/10/2019 17:32:26,14.331,0.7351
10/10/2019 17:32:56,14.331,0.7351
10/10/2019 17:33:26,14.331,0.7351
10/10/2019 17:33:56,14.331,0.7351
10/10/2019 17:34:26,14.331,0.7351
10/10/2019 17:34:56,14.331,0.7351
10/10/2019 17:35:26,14.331,0.7351
10/10/2019 17:35:56,14.331,0.7351
10/10/2019 17:36:26,14.331,0.7351
10/10/2019 17:36:56,14.331,0.7351
10/10/2019 17:37:26,14.33,0.7351
10/10/2019 17:37:56,14.33,0.7351
10/10/2019 17:38:26,14.33,0.7351
10/10/2019 17:38:56,14.33,0.7351
10/10/2019 17:39:26,14.33,0.7351
10/10/2019 17:39:56,14.33,0.7351
10/10/2019 17:40:26,14.33,0.7351
10/10/2019 17:40:56,14.33,0.7351
10/10/2019 17:41:26,14.33,0.7351
10/10/2019 17:41:56,14.33,0.7351
10/10/2019 17:42:26,14.33,0.7351
10/10/2019 17:42:56,14.33,0.7351
10/10/2019 17:43:26,14.33,0.7351
10/10/2019 17:43:56,14.33,0.7351
10/10/2019 17:44:26,14.33,0.7351
10/10/2019 17:44:56,14.33,0.7351
10/10/2019 17:45:26,14.33,0.7351
10/10/2019 17:45:56,14.33,0.7351
10/10/2019 17:46:26,14.33,0.7351
10/10/2019 17:46:56,14.33,0.7351
10/10/2019 17:47:26,14.33,0.7351
10/10/2019 17:47:56,14.33,0.7351
10/10/2019 17:48:26,14.328,0.7351
10/10/2019 17:48:56,14.328,0.7351
10/10/2019 17:49:26,14.328,0.7351
10/10/2019 17:49:56,14.328,0.7351
10/10/2019 17:50:26,14.328,0.7351
10/10/2019 17:50:56,14.328,0.7351
10/10/2019 17:51:26,14.328,0.7351
10/10/2019 17:51:56,14.328,0.7351
10/10/2019 17:52:26,14.328,0.7351
10/10/2019 17:52:56,14.328,0.7351
10/10/2019 17:53:26,14.328,0.7351
10/10/2019 17:53:56,14.328,0.7351
10/10/2019 17:54:26,14.328,0.7351
10/10/2019 17:54:56,14.327,0.7351
10/10/2019 17:55:26,14.327,0.7351
10/10/2019 17:55:56,14.327,0.7351
10/10/2019 17:56:26,14.327,0.7351
10/10/2019 17:56:56,14.327,0.7351
10/10/2019 17:57:26,14.327,0.7351
10/10/2019 17:57:56,14.327,0.7351
10/10/2019 17:58:26,14.327,0.7351
10/10/2019 17:58:56,14.327,0.7351
10/10/2019 17:59:26,14.327,0.7351
10/10/2019 17:59:56,14.325,0.7351
10/10/2019 18:00:26,14.325,0.7351
10/10/2019 18:00:56,14.325,0.7351
10/10/2019 18:01:26,14.325,0.7351
10/10/2019 18:01:56,14.325,0.7351
10/10/2019 18:02:26,14.325,0.7351
10/10/2019 18:02:56,14.325,0.7351
10/10/2019 18:03:26,14.325,0.7351
10/10/2019 18:03:56,14.324,0.7351
10/10/2019 18:04:26,14.324,0.7351
10/10/2019 18:04:56,14.324,0.7351
10/10/2019 18:05:26,14.324,0.7351
10/10/2019 18:05:56,14.324,0.7351
10/10/2019 18:06:26,14.324,0.7351
10/10/2019 18:06:56,14.324,0.7351
10/10/2019 18:07:26,14.324,0.7351
10/10/2019 18:07:56,14.322,0.7351
10/10/2019 18:08:26,14.322,0.7351
10/10/2019 18:08:56,14.322,0.7351
10/10/2019 18:09:26,14.322,0.7351
10/10/2019 18:09:56,14.322,0.7351
10/10/2019 18:10:26,14.322,0.7351
10/10/2019 18:10:56,14.322,0.7351
10/10/2019 18:11:26,14.321,0.7351
10/10/2019 18:11:56,14.321,0.7351
10/10/2019 18:12:26,14.321,0.7351
10/10/2019 18:12:56,14.321,0.7351
10/10/2019 18:13:26,14.321,0.7351
10/10/2019 18:13:56,14.321,0.7351
10/10/2019 18:14:26,14.319,0.7351
10/10/2019 18:14:56,14.319,0.7351
10/10/2019 18:15:26,14.319,0.7351
10/10/2019 18:15:56,14.319,0.7351
10/10/2019 18:16:26,14.319,0.7351
10/10/2019 18:16:56,14.319,0.7351
10/10/2019 18:17:26,14.318,0.7351
10/10/2019 18:17:56,14.318,0.7351
10/10/2019 18:18:26,14.318,0.7351
10/10/2019 18:18:56,14.318,0.7351
10/10/2019 18:19:26,14.318,0.7351
10/10/2019 18:19:56,14.316,0.7351
10/10/2019 18:20:26,14.316,0.7351
10/10/2019 18:20:56,14.316,0.7351
10/10/2019 18:21:26,14.316,0.7351
10/10/2019 18:21:56,14.316,0.7351
10/10/2019 18:22:26,14.315,0.7351
10/10/2019 18:22:56,14.315,0.7351
10/10/2019 18:23:26,14.315,0.7351
10/10/2019 18:23:56,14.315,0.7351
10/10/2019 18:24:26,14.315,0.7351
10/10/2019 18:24:56,14.313,0.7351
10/10/2019 18:25:26,14.313,0.7351
10/10/2019 18:25:56,14.313,0.7351
10/10/2019 18:26:26,14.313,0.7351
10/10/2019 18:26:56,14.313,0.7351
10/10/2019 18:27:26,14.312,0.7351
10/10/2019 18:27:56,14.312,0.7351
10/10/2019 18:28:26,14.312,0.7351
10/10/2019 18:28:56,14.312,0.7351
10/10/2019 18:29:26,14.31,0.7351
10/10/2019 18:29:56,14.31,0.7351
10/10/2019 18:30:26,14.31,0.7351
10/10/2019 18:30:56,14.31,0.7351
10/10/2019 18:31:26,14.309,0.7351
10/10/2019 18:31:56,14.309,0.7351
10/10/2019 18:32:26,14.309,0.7351
10/10/2019 18:32:56,14.309,0.7351
10/10/2019 18:33:26,14.309,0.7351
10/10/2019 18:33:56,14.307,0.7351
10/10/2019 18:34:26,14.307,0.7351
10/10/2019 18:34:56,14.307,0.7351
10/10/2019 18:35:26,14.306,0.7351
10/10/2019 18:35:56,14.306,0.7351
10/10/2019 18:36:26,14.306,0.7351
10/10/2019 18:36:56,14.306,0.7351
10/10/2019 18:37:26,14.304,0.7351
10/10/2019 18:37:56,14.304,0.7351
10/10/2019 18:38:26,14.304,0.7351
10/10/2019 18:38:56,14.304,0.7351
10/10/2019 18:39:26,14.303,0.7351
10/10/2019 18:39:56,14.303,0.7351
10/10/2019 18:40:26,14.303,0.7351
10/10/2019 18:40:56,14.303,0.7351
10/10/2019 18:41:26,14.301,0.7351
10/10/2019 18:41:56,14.301,0.7351
10/10/2019 18:42:26,14.301,0.7351
10/10/2019 18:42:56,14.3,0.7351
10/10/2019 18:43:26,14.3,0.7351
10/10/2019 18:43:56,14.3,0.7351
10/10/2019 18:44:26,14.3,0.7351
10/10/2019 18:44:56,14.298,0.7351
10/10/2019 18:45:26,14.298,0.7351
10/10/2019 18:45:56,14.298,0.7351
10/10/2019 18:46:26,14.297,0.7351
10/10/2019 18:46:56,14.297,0.7351
10/10/2019 18:47:26,14.297,0.7351
10/10/2019 18:47:56,14.295,0.7351
10/10/2019 18:48:26,14.295,0.7351
10/10/2019 18:48:56,14.295,0.7351
10/10/2019 18:49:26,14.295,0.7351
10/10/2019 18:49:56,14.294,0.7351
10/10/2019 18:50:26,14.294,0.7351
10/10/2019 18:50:56,14.294,0.7351
10/10/2019 18:51:26,14.292,0.7351
10/10/2019 18:51:56,14.292,0.7351
10/10/2019 18:52:26,14.292,0.7351
10/10/2019 18:52:56,14.291,0.7351
10/10/2019 18:53:26,14.291,0.7351
10/10/2019 18:53:56,14.291,0.7351
10/10/2019 18:54:26,14.289,0.7351
10/10/2019 18:54:56,14.289,0.7351
10/10/2019 18:55:26,14.289,0.7351
10/10/2019 18:55:56,14.288,0.7351
10/10/2019 18:56:26,14.288,0.7351
10/10/2019 18:56:56,14.288,0.7351
10/10/2019 18:57:26,14.286,0.7351
10/10/2019 18:57:56,14.286,0.7351
10/10/2019 18:58:26,14.286,0.7351
10/10/2019 18:58:56,14.285,0.7351
10/10/2019 18:59:26,14.285,0.7351
10/10/2019 18:59:56,14.285,0.7351
10/10/2019 19:00:26,14.283,0.7351
10/10/2019 19:00:56,14.283,0.7351
10/10/2019 19:01:26,14.282,0.7351
10/10/2019 19:01:56,14.282,0.7351
10/10/2019 19:02:26,14.282,0.7351
10/10/2019 19:02:56,14.28,0.7351
10/10/2019 19:03:26,14.28,0.7351
10/10/2019 19:03:56,14.28,0.7351
10/10/2019 19:04:26,14.279,0.7351
10/10/2019 19:04:56,14.279,0.7351
10/10/2019 19:05:26,14.279,0.7351
10/10/2019 19:05:56,14.277,0.7351
10/10/2019 19:06:26,14.277,0.7351
10/10/2019 19:06:56,14.276,0.7351
10/10/2019 19:07:26,14.276,0.7351
10/10/2019 19:07:56,14.276,0.7351
10/10/2019 19:08:26,14.274,0.7351
10/10/2019 19:08:56,14.274,0.7351
10/10/2019 19:09:26,14.274,0.7351
10/10/2019 19:09:56,14.273,0.7351
10/10/2019 19:10:26,14.273,0.7351
10/10/2019 19:10:56,14.271,0.7351
10/10/2019 19:11:26,14.271,0.7351
10/10/2019 19:11:56,14.271,0.7351
10/10/2019 19:12:26,14.27,0.7351
10/10/2019 19:12:56,14.27,0.7351
10/10/2019 19:13:26,14.268,0.7351
10/10/2019 19:13:56,14.268,0.7351
10/10/2019 19:14:26,14.268,0.7351
10/10/2019 19:14:56,14.267,0.7351
10/10/2019 19:15:26,14.267,0.7351
10/10/2019 19:15:56,14.265,0.7351
10/10/2019 19:16:26,14.265,0.7351
10/10/2019 19:16:56,14.265,0.7351
10/10/2019 19:17:26,14.264,0.7351
10/10/2019 19:17:56,14.264,0.7351
10/10/2019 19:18:26,14.262,0.7351
10/10/2019 19:18:56,14.262,0.7351
10/10/2019 19:19:26,14.261,0.7351
10/10/2019 19:19:56,14.261,0.7351
10/10/2019 19:20:26,14.261,0.7351
10/10/2019 19:20:56,14.259,0.7351
10/10/2019 19:21:26,14.259,0.7351
10/10/2019 19:21:56,14.258,0.7351
10/10/2019 19:22:26,14.258,0.7351
10/10/2019 19:22:56,14.258,0.7351
10/10/2019 19:23:26,14.256,0.7351
10/10/2019 19:23:56,14.256,0.7351
10/10/2019 19:24:26,14.255,0.7351
10/10/2019 19:24:56,14.255,0.7351
10/10/2019 19:25:26,14.253,0.7351
10/10/2019 19:25:56,14.253,0.7351
10/10/2019 19:26:26,14.253,0.7351
10/10/2019 19:26:56,14.252,0.7351
10/10/2019 19:27:26,14.252,0.7351
10/10/2019 19:27:56,14.25,0.7351
10/10/2019 19:28:26,14.25,0.7351
10/10/2019 19:28:56,14.249,0.7351
10/10/2019 19:29:26,14.249,0.7351
10/10/2019 19:29:56,14.249,0.7351
10/10/2019 19:30:26,14.247,0.7351
10/10/2019 19:30:56,14.247,0.7351
10/10/2019 19:31:26,14.246,0.7351
10/10/2019 19:31:56,14.246,0.7351
10/10/2019 19:32:26,14.244,0.7351
10/10/2019 19:32:56,14.244,0.7351
10/10/2019 19:33:26,14.243,0.7351
10/10/2019 19:33:56,14.243,0.7351
10/10/2019 19:34:26,14.241,0.7351
10/10/2019 19:34:56,14.241,0.7351
10/10/2019 19:35:26,14.241,0.7351
10/10/2019 19:35:56,14.24,0.7351
10/10/2019 19:36:26,14.24,0.7351
10/10/2019 19:36:56,14.238,0.7351
10/10/2019 19:37:26,14.238,0.7351
10/10/2019 19:37:56,14.237,0.7351
10/10/2019 19:38:26,14.237,0.7351
10/10/2019 19:38:56,14.235,0.7351
10/10/2019 19:39:26,14.235,0.7351
10/10/2019 19:39:56,14.234,0.7351
10/10/2019 19:40:26,14.234,0.7351
10/10/2019 19:40:56,14.232,0.7351
10/10/2019 19:41:26,14.232,0.7351
10/10/2019 19:41:56,14.231,0.7351
10/10/2019 19:42:26,14.231,0.7351
10/10/2019 19:42:56,14.229,0.7351
10/10/2019 19:43:26,14.229,0.7351
10/10/2019 19:43:56,14.228,0.7351
10/10/2019 19:44:26,14.228,0.7351
10/10/2019 19:44:56,14.226,0.7351
10/10/2019 19:45:26,14.226,0.7351
10/10/2019 19:45:56,14.225,0.7351
10/10/2019 19:46:26,14.225,0.7351
10/10/2019 19:46:56,14.223,0.7351
10/10/2019 19:47:26,14.223,0.7351
10/10/2019 19:47:56,14.222,0.7351
10/10/2019 19:48:26,14.222,0.7351
10/10/2019 19:48:56,14.22,0.7351
10/10/2019 19:49:26,14.22,0.7351
10/10/2019 19:49:56,14.22,0.7351
10/10/2019 19:50:26,14.219,0.7351
10/10/2019 19:50:56,14.217,0.7351
10/10/2019 19:51:26,14.217,0.7351
10/10/2019 19:51:56,14.216,0.7351
10/10/2019 19:52:26,14.216,0.7351
10/10/2019 19:52:56,14.214,0.7351
10/10/2019 19:53:26,14.214,0.7351
10/10/2019 19:53:56,14.213,0.7351
10/10/2019 19:54:26,14.213,0.7351
10/10/2019 19:54:56,14.211,0.7351
10/10/2019 19:55:26,14.211,0.7351
10/10/2019 19:55:56,14.21,0.7351
10/10/2019 19:56:26,14.21,0.7351
10/10/2019 19:56:56,14.208,0.7351
10/10/2019 19:57:26,14.208,0.7351
10/10/2019 19:57:56,14.207,0.7351
10/10/2019 19:58:26,14.207,0.7351
10/10/2019 19:58:56,14.206,0.7351
10/10/2019 19:59:26,14.206,0.7351
10/10/2019 19:59:56,14.204,0.7351
10/10/2019 20:00:26,14.204,0.7351
10/10/2019 20:00:56,14.203,0.7351
10/10/2019 20:01:26,14.203,0.7351
10/10/2019 20:01:56,14.201,0.7351
10/10/2019 20:02:26,14.2,0.7351
10/10/2019 20:02:56,14.2,0.7351
10/10/2019 20:03:26,14.198,0.7351
10/10/2019 20:03:56,14.198,0.7351
10/10/2019 20:04:26,14.197,0.7351
10/10/2019 20:04:56,14.197,0.7351
10/10/2019 20:05:26,14.195,0.7351
10/10/2019 20:05:56,14.195,0.7351
10/10/2019 20:06:26,14.194,0.7351
10/10/2019 20:06:56,14.194,0.7351
10/10/2019 20:07:26,14.192,0.7351
10/10/2019 20:07:56,14.191,0.7351
10/10/2019 20:08:26,14.191,0.7351
10/10/2019 20:08:56,14.189,0.7351
10/10/2019 20:09:26,14.189,0.7351
10/10/2019 20:09:56,14.188,0.7351
10/10/2019 20:10:26,14.188,0.7351
10/10/2019 20:10:56,14.186,0.7351
10/10/2019 20:11:26,14.186,0.7351
10/10/2019 20:11:56,14.185,0.7351
10/10/2019 20:12:26,14.183,0.7351
10/10/2019 20:12:56,14.183,0.7351
10/10/2019 20:13:26,14.182,0.7351
10/10/2019 20:13:56,14.182,0.7351
10/10/2019 20:14:26,14.18,0.7351
10/10/2019 20:14:56,14.18,0.7351
10/10/2019 20:15:26,14.179,0.7351
10/10/2019 20:15:56,14.177,0.7351
10/10/2019 20:16:26,14.177,0.7351
10/10/2019 20:16:56,14.176,0.7351
10/10/2019 20:17:26,14.176,0.7351
10/10/2019 20:17:56,14.174,0.7351
10/10/2019 20:18:26,14.174,0.7351
10/10/2019 20:18:56,14.173,0.7351
10/10/2019 20:19:26,14.171,0.7351
10/10/2019 20:19:56,14.171,0.7351
10/10/2019 20:20:26,14.17,0.7351
10/10/2019 20:20:56,14.17,0.7351
10/10/2019 20:21:26,14.168,0.7351
10/10/2019 20:21:56,14.168,0.7351
10/10/2019 20:22:26,14.167,0.7351
10/10/2019 20:22:56,14.165,0.7351
10/10/2019 20:23:26,14.165,0.7351
10/10/2019 20:23:56,14.164,0.7351
10/10/2019 20:24:26,14.164,0.7351
10/10/2019 20:24:56,14.162,0.7351
10/10/2019 20:25:26,14.162,0.7351
10/10/2019 20:25:56,14.161,0.7351
10/10/2019 20:26:26,14.159,0.7351
10/10/2019 20:26:56,14.159,0.7351
10/10/2019 20:27:26,14.158,0.7351
10/10/2019 20:27:56,14.158,0.7351
10/10/2019 20:28:26,14.156,0.7351
10/10/2019 20:28:56,14.155,0.7351
10/10/2019 20:29:26,14.155,0.7351
10/10/2019 20:29:56,14.153,0.7351
10/10/2019 20:30:26,14.153,0.7351
10/10/2019 20:30:56,14.152,0.7351
10/10/2019 20:31:26,14.15,0.7351
10/10/2019 20:31:56,14.15,0.7351
10/10/2019 20:32:26,14.149,0.7351
10/10/2019 20:32:56,14.149,0.7351
10/10/2019 20:33:26,14.147,0.7351
10/10/2019 20:33:56,14.146,0.7351
10/10/2019 20:34:26,14.146,0.7351
10/10/2019 20:34:56,14.144,0.7351
10/10/2019 20:35:26,14.144,0.7351
10/10/2019 20:35:56,14.143,0.7351
10/10/2019 20:36:26,14.141,0.7351
10/10/2019 20:36:56,14.141,0.7351
10/10/2019 20:37:26,14.14,0.7351
10/10/2019 20:37:56,14.14,0.7351
10/10/2019 20:38:26,14.138,0.7351
10/10/2019 20:38:56,14.137,0.7351
10/10/2019 20:39:26,14.137,0.7351
10/10/2019 20:39:56,14.135,0.7351
10/10/2019 20:40:26,14.135,0.7351
10/10/2019 20:40:56,14.134,0.7351
10/10/2019 20:41:26,14.132,0.7351
10/10/2019 20:41:56,14.132,0.7351
10/10/2019 20:42:26,14.131,0.7351
10/10/2019 20:42:56,14.129,0.7351
10/10/2019 20:43:26,14.129,0.7351
10/10/2019 20:43:56,14.128,0.7351
10/10/2019 20:44:26,14.128,0.7351
10/10/2019 20:44:56,14.126,0.7351
10/10/2019 20:45:26,14.125,0.7351
10/10/2019 20:45:56,14.125,0.7351
10/10/2019 20:46:26,14.123,0.7351
10/10/2019 20:46:56,14.122,0.7351
10/10/2019 20:47:26,14.122,0.7351
10/10/2019 20:47:56,14.12,0.7351
10/10/2019 20:48:26,14.12,0.7351
10/10/2019 20:48:56,14.119,0.7351
10/10/2019 20:49:26,14.117,0.7351
10/10/2019 20:49:56,14.117,0.7351
10/10/2019 20:50:26,14.116,0.7351
10/10/2019 20:50:56,14.114,0.7351
10/10/2019 20:51:26,14.114,0.7351
10/10/2019 20:51:56,14.113,0.7351
10/10/2019 20:52:26,14.113,0.7351
10/10/2019 20:52:56,14.111,0.7351
10/10/2019 20:53:26,14.11,0.7351
10/10/2019 20:53:56,14.11,0.7351
10/10/2019 20:54:26,14.108,0.7351
10/10/2019 20:54:56,14.107,0.7351
10/10/2019 20:55:26,14.107,0.7351
10/10/2019 20:55:56,14.105,0.7351
10/10/2019 20:56:26,14.105,0.7351
10/10/2019 20:56:56,14.104,0.7349
10/10/2019 20:57:26,14.102,0.7351
10/10/2019 20:57:56,14.102,0.7351
10/10/2019 20:58:26,14.101,0.7351
10/10/2019 20:58:56,14.099,0.7351
10/10/2019 20:59:26,14.099,0.7351
10/10/2019 20:59:56,14.098,0.7351
10/10/2019 21:00:26,14.096,0.7351
10/10/2019 21:00:56,14.096,0.7351
10/10/2019 21:01:26,14.095,0.7351
10/10/2019 21:01:56,14.095,0.7351
10/10/2019 21:02:26,14.093,0.7351
10/10/2019 21:02:56,14.092,0.7351
10/10/2019 21:03:26,14.092,0.7351
10/10/2019 21:03:56,14.09,0.7351
10/10/2019 21:04:26,14.089,0.7351
10/10/2019 21:04:56,14.089,0.7351
10/10/2019 21:05:26,14.087,0.7351
10/10/2019 21:05:56,14.086,0.7351
10/10/2019 21:06:26,14.086,0.7349
10/10/2019 21:06:56,14.084,0.7351
10/10/2019 21:07:26,14.083,0.7351
10/10/2019 21:07:56,14.083,0.7351
10/10/2019 21:08:26,14.081,0.7351
10/10/2019 21:08:56,14.08,0.7351
10/10/2019 21:09:26,14.08,0.7351
10/10/2019 21:09:56,14.078,0.7351
10/10/2019 21:10:26,14.077,0.7351
10/10/2019 21:10:56,14.077,0.7351
10/10/2019 21:11:26,14.075,0.7351
10/10/2019 21:11:56,14.075,0.7351
10/10/2019 21:12:26,14.074,0.7351
10/10/2019 21:12:56,14.072,0.7351
10/10/2019 21:13:26,14.072,0.7351
10/10/2019 21:13:56,14.071,0.7351
10/10/2019 21:14:26,14.069,0.7351
10/10/2019 21:14:56,14.069,0.7351
10/10/2019 21:15:26,14.068,0.7349
10/10/2019 21:15:56,14.066,0.7351
10/10/2019 21:16:26,14.066,0.7351
10/10/2019 21:16:56,14.065,0.7351
10/10/2019 21:17:26,14.063,0.7351
10/10/2019 21:17:56,14.063,0.7351
10/10/2019 21:18:26,14.062,0.7351
10/10/2019 21:18:56,14.06,0.7351
10/10/2019 21:19:26,14.06,0.7351
10/10/2019 21:19:56,14.059,0.7351
10/10/2019 21:20:26,14.057,0.7351
10/10/2019 21:20:56,14.057,0.7351
10/10/2019 21:21:26,14.056,0.7351
10/10/2019 21:21:56,14.054,0.7351
10/10/2019 21:22:26,14.054,0.7351
10/10/2019 21:22:56,14.053,0.7351
10/10/2019 21:23:26,14.051,0.7351
10/10/2019 21:23:56,14.051,0.7349
10/10/2019 21:24:26,14.05,0.7349
10/10/2019 21:24:56,14.048,0.7351
10/10/2019 21:25:26,14.048,0.7351
10/10/2019 21:25:56,14.047,0.7351
10/10/2019 21:26:26,14.045,0.7351
10/10/2019 21:26:56,14.045,0.7351
10/10/2019 21:27:26,14.044,0.7351
10/10/2019 21:27:56,14.042,0.7351
10/10/2019 21:28:26,14.042,0.7351
10/10/2019 21:28:56,14.041,0.7351
10/10/2019 21:29:26,14.039,0.7351
10/10/2019 21:29:56,14.039,0.7351
10/10/2019 21:30:26,14.038,0.7351
10/10/2019 21:30:56,14.036,0.7351
10/10/2019 21:31:26,14.036,0.7351
10/10/2019 21:31:56,14.035,0.7351
10/10/2019 21:32:26,14.033,0.7351
10/10/2019 21:32:56,14.033,0.7351
10/10/2019 21:33:26,14.032,0.7349
10/10/2019 21:33:56,14.03,0.7351
10/10/2019 21:34:26,14.03,0.7351
10/10/2019 21:34:56,14.029,0.7351
10/10/2019 21:35:26,14.027,0.7351
10/10/2019 21:35:56,14.026,0.7351
10/10/2019 21:36:26,14.026,0.7349
10/10/2019 21:36:56,14.024,0.7351
10/10/2019 21:37:26,14.023,0.7351
10/10/2019 21:37:56,14.023,0.7351
10/10/2019 21:38:26,14.021,0.7351
10/10/2019 21:38:56,14.02,0.7351
10/10/2019 21:39:26,14.02,0.7351
10/10/2019 21:39:56,14.018,0.7351
10/10/2019 21:40:26,14.017,0.7351
10/10/2019 21:40:56,14.017,0.7351
10/10/2019 21:41:26,14.015,0.7351
10/10/2019 21:41:56,14.014,0.7351
10/10/2019 21:42:26,14.012,0.7351
10/10/2019 21:42:56,14.012,0.7351
10/10/2019 21:43:26,14.011,0.7351
10/10/2019 21:43:56,14.009,0.7351
10/10/2019 21:44:26,14.009,0.7351
10/10/2019 21:44:56,14.008,0.7351
10/10/2019 21:45:26,14.006,0.7351
10/10/2019 21:45:56,14.006,0.7351
10/10/2019 21:46:26,14.005,0.7351
10/10/2019 21:46:56,14.003,0.7351
10/10/2019 21:47:26,14.002,0.7351
10/10/2019 21:47:56,14.002,0.7351
10/10/2019 21:48:26,14,0.7351
10/10/2019 21:48:56,13.999,0.7351
10/10/2019 21:49:26,13.999,0.7351
10/10/2019 21:49:56,13.997,0.7351
10/10/2019 21:50:26,13.996,0.7351
10/10/2019 21:50:56,13.994,0.7351
10/10/2019 21:51:26,13.994,0.7351
10/10/2019 21:51:56,13.993,0.7349
10/10/2019 21:52:26,13.991,0.7351
10/10/2019 21:52:56,13.991,0.7351
10/10/2019 21:53:26,13.99,0.7351
10/10/2019 21:53:56,13.988,0.7351
10/10/2019 21:54:26,13.987,0.7351
10/10/2019 21:54:56,13.987,0.7351
10/10/2019 21:55:26,13.985,0.7351
10/10/2019 21:55:56,13.984,0.7351
10/10/2019 21:56:26,13.984,0.7349
10/10/2019 21:56:56,13.982,0.7351
10/10/2019 21:57:26,13.981,0.7351
10/10/2019 21:57:56,13.981,0.7351
10/10/2019 21:58:26,13.979,0.7349
10/10/2019 21:58:56,13.978,0.7351
10/10/2019 21:59:26,13.976,0.7351
10/10/2019 21:59:56,13.976,0.7351
10/10/2019 22:00:26,13.975,0.7351
10/10/2019 22:00:56,13.973,0.7351
10/10/2019 22:01:26,13.972,0.7351
10/10/2019 22:01:56,13.972,0.7351
10/10/2019 22:02:26,13.97,0.7351
10/10/2019 22:02:56,13.969,0.7351
10/10/2019 22:03:26,13.969,0.7349
10/10/2019 22:03:56,13.967,0.7351
10/10/2019 22:04:26,13.966,0.7351
10/10/2019 22:04:56,13.964,0.7349
10/10/2019 22:05:26,13.964,0.7351
10/10/2019 22:05:56,13.963,0.7349
10/10/2019 22:06:26,13.961,0.7349
10/10/2019 22:06:56,13.961,0.7349
10/10/2019 22:07:26,13.96,0.7351
10/10/2019 22:07:56,13.958,0.7351
10/10/2019 22:08:26,13.957,0.7349
10/10/2019 22:08:56,13.957,0.7351
10/10/2019 22:09:26,13.955,0.7351
10/10/2019 22:09:56,13.954,0.7349
10/10/2019 22:10:26,13.954,0.7351
10/10/2019 22:10:56,13.952,0.7351
10/10/2019 22:11:26,13.951,0.7351
10/10/2019 22:11:56,13.949,0.7351
10/10/2019 22:12:26,13.949,0.7351
10/10/2019 22:12:56,13.948,0.7351
10/10/2019 22:13:26,13.946,0.7351
10/10/2019 22:13:56,13.945,0.7351
10/10/2019 22:14:26,13.945,0.7351
10/10/2019 22:14:56,13.943,0.7351
10/10/2019 22:15:26,13.942,0.7351
10/10/2019 22:15:56,13.942,0.7349
10/10/2019 22:16:26,13.94,0.7351
10/10/2019 22:16:56,13.939,0.7351
10/10/2019 22:17:26,13.937,0.7349
10/10/2019 22:17:56,13.937,0.7349
10/10/2019 22:18:26,13.936,0.7351
10/10/2019 22:18:56,13.934,0.7351
10/10/2019 22:19:26,13.933,0.7349
10/10/2019 22:19:56,13.933,0.7351
10/10/2019 22:20:26,13.931,0.7351
10/10/2019 22:20:56,13.93,0.7351
10/10/2019 22:21:26,13.93,0.7351
10/10/2019 22:21:56,13.928,0.7351
10/10/2019 22:22:26,13.927,0.7351
10/10/2019 22:22:56,13.925,0.7351
10/10/2019 22:23:26,13.925,0.7351
10/10/2019 22:23:56,13.924,0.7351
10/10/2019 22:24:26,13.922,0.7349
10/10/2019 22:24:56,13.921,0.7349
10/10/2019 22:25:26,13.921,0.7349
10/10/2019 22:25:56,13.919,0.7349
10/10/2019 22:26:26,13.918,0.7351
10/10/2019 22:26:56,13.918,0.7351
10/10/2019 22:27:26,13.916,0.7349
10/10/2019 22:27:56,13.915,0.7349
10/10/2019 22:28:26,13.913,0.7349
10/10/2019 22:28:56,13.913,0.7351
10/10/2019 22:29:26,13.912,0.7349
10/10/2019 22:29:56,13.91,0.7349
10/10/2019 22:30:26,13.91,0.7349
10/10/2019 22:30:56,13.909,0.7349
10/10/2019 22:31:26,13.907,0.7349
10/10/2019 22:31:56,13.906,0.7351
10/10/2019 22:32:26,13.906,0.7349
10/10/2019 22:32:56,13.904,0.7349
10/10/2019 22:33:26,13.903,0.7349
10/10/2019 22:33:56,13.903,0.7349
10/10/2019 22:34:26,13.901,0.7349
10/10/2019 22:34:56,13.9,0.7351
10/10/2019 22:35:26,13.898,0.7351
10/10/2019 22:35:56,13.898,0.7349
10/10/2019 22:36:26,13.897,0.7349
10/10/2019 22:36:56,13.895,0.7349
10/10/2019 22:37:26,13.894,0.7349
10/10/2019 22:37:56,13.894,0.7349
10/10/2019 22:38:26,13.892,0.7349
10/10/2019 22:38:56,13.891,0.7349
10/10/2019 22:39:26,13.891,0.7349
10/10/2019 22:39:56,13.889,0.7349
10/10/2019 22:40:26,13.888,0.7349
10/10/2019 22:40:56,13.886,0.7349
10/10/2019 22:41:26,13.886,0.7349
10/10/2019 22:41:56,13.885,0.7349
10/10/2019 22:42:26,13.883,0.7349
10/10/2019 22:42:56,13.883,0.7351
10/10/2019 22:43:26,13.882,0.7349
10/10/2019 22:43:56,13.88,0.7351
10/10/2019 22:44:26,13.88,0.7349
10/10/2019 22:44:56,13.879,0.7351
10/10/2019 22:45:26,13.877,0.7351
10/10/2019 22:45:56,13.876,0.7351
10/10/2019 22:46:26,13.876,0.7351
10/10/2019 22:46:56,13.874,0.7351
10/10/2019 22:47:26,13.873,0.7349
10/10/2019 22:47:56,13.871,0.7349
10/10/2019 22:48:26,13.871,0.7349
10/10/2019 22:48:56,13.87,0.7351
10/10/2019 22:49:26,13.868,0.7349
10/10/2019 22:49:56,13.868,0.7349
10/10/2019 22:50:26,13.867,0.7349
10/10/2019 22:50:56,13.865,0.7349
10/10/2019 22:51:26,13.864,0.7351
10/10/2019 22:51:56,13.864,0.7351
10/10/2019 22:52:26,13.862,0.7351
10/10/2019 22:52:56,13.861,0.7349
10/10/2019 22:53:26,13.861,0.7349
10/10/2019 22:53:56,13.859,0.7349
10/10/2019 22:54:26,13.858,0.7351
10/10/2019 22:54:56,13.856,0.7351
10/10/2019 22:55:26,13.856,0.7349
10/10/2019 22:55:56,13.855,0.7349
10/10/2019 22:56:26,13.853,0.7349
10/10/2019 22:56:56,13.853,0.7351
10/10/2019 22:57:26,13.852,0.7351
10/10/2019 22:57:56,13.85,0.7349
10/10/2019 22:58:26,13.85,0.7351
10/10/2019 22:58:56,13.849,0.7349
10/10/2019 22:59:26,13.847,0.7349
10/10/2019 22:59:56,13.846,0.7349
10/10/2019 23:00:26,13.846,0.7349
10/10/2019 23:00:56,13.844,0.7349
10/10/2019 23:01:26,13.843,0.7349
10/10/2019 23:01:56,13.843,0.7349
10/10/2019 23:02:26,13.841,0.7349
10/10/2019 23:02:56,13.84,0.7349
10/10/2019 23:03:26,13.838,0.7349
10/10/2019 23:03:56,13.838,0.7349
10/10/2019 23:04:26,13.837,0.7349
10/10/2019 23:04:56,13.835,0.7349
10/10/2019 23:05:26,13.835,0.7349
10/10/2019 23:05:56,13.834,0.7349
10/10/2019 23:06:26,13.832,0.7349
10/10/2019 23:06:56,13.831,0.7349
10/10/2019 23:07:26,13.831,0.7349
10/10/2019 23:07:56,13.829,0.7349
10/10/2019 23:08:26,13.828,0.7349
10/10/2019 23:08:56,13.828,0.7349
10/10/2019 23:09:26,13.826,0.7349
10/10/2019 23:09:56,13.825,0.7349
10/10/2019 23:10:26,13.825,0.7349
10/10/2019 23:10:56,13.823,0.7349
10/10/2019 23:11:26,13.822,0.7349
10/10/2019 23:11:56,13.82,0.7349
10/10/2019 23:12:26,13.82,0.7349
10/10/2019 23:12:56,13.819,0.7349
10/10/2019 23:13:26,13.817,0.7349
10/10/2019 23:13:56,13.817,0.7349
10/10/2019 23:14:26,13.816,0.7349
10/10/2019 23:14:56,13.814,0.7349
10/10/2019 23:15:26,13.813,0.7349
10/10/2019 23:15:56,13.813,0.7349
10/10/2019 23:16:26,13.811,0.7351
10/10/2019 23:16:56,13.81,0.7349
10/10/2019 23:17:26,13.81,0.7349
10/10/2019 23:17:56,13.808,0.7349
10/10/2019 23:18:26,13.807,0.7351
10/10/2019 23:18:56,13.807,0.7349
10/10/2019 23:19:26,13.805,0.7349
10/10/2019 23:19:56,13.804,0.7349
10/10/2019 23:20:26,13.802,0.7349
10/10/2019 23:20:56,13.802,0.7349
10/10/2019 23:21:26,13.801,0.7349
10/10/2019 23:21:56,13.799,0.7349
10/10/2019 23:22:26,13.799,0.7349
10/10/2019 23:22:56,13.798,0.7349
10/10/2019 23:23:26,13.796,0.7349
10/10/2019 23:23:56,13.796,0.7349
10/10/2019 23:24:26,13.795,0.7351
10/10/2019 23:24:56,13.793,0.7349
10/10/2019 23:25:26,13.792,0.7349
10/10/2019 23:25:56,13.792,0.7349
10/10/2019 23:26:26,13.79,0.7349
10/10/2019 23:26:56,13.789,0.7349
10/10/2019 23:27:26,13.789,0.7351
10/10/2019 23:27:56,13.787,0.7351
10/10/2019 23:28:26,13.786,0.7349
10/10/2019 23:28:56,13.784,0.7349
10/10/2019 23:29:26,13.784,0.7349
10/10/2019 23:29:56,13.783,0.7349
10/10/2019 23:30:26,13.781,0.7349
10/10/2019 23:30:56,13.781,0.7349
10/10/2019 23:31:26,13.78,0.7349
10/10/2019 23:31:56,13.778,0.7349
10/10/2019 23:32:26,13.778,0.7349
10/10/2019 23:32:56,13.777,0.7349
10/10/2019 23:33:26,13.775,0.7349
10/10/2019 23:33:56,13.774,0.7349
10/10/2019 23:34:26,13.774,0.7349
10/10/2019 23:34:56,13.772,0.7349
10/10/2019 23:35:26,13.771,0.7349
10/10/2019 23:35:56,13.771,0.7349
10/10/2019 23:36:26,13.769,0.7349
10/10/2019 23:36:56,13.768,0.7349
10/10/2019 23:37:26,13.768,0.7349
10/10/2019 23:37:56,13.766,0.7349
10/10/2019 23:38:26,13.765,0.7349
10/10/2019 23:38:56,13.765,0.7349
10/10/2019 23:39:26,13.763,0.7349
10/10/2019 23:39:56,13.762,0.7349
10/10/2019 23:40:26,13.76,0.7349
10/10/2019 23:40:56,13.76,0.7349
10/10/2019 23:41:26,13.759,0.7349
10/10/2019 23:41:56,13.757,0.7349
10/10/2019 23:42:26,13.757,0.7349
10/10/2019 23:42:56,13.756,0.7349
10/10/2019 23:43:26,13.754,0.7349
10/10/2019 23:43:56,13.754,0.7349
10/10/2019 23:44:26,13.753,0.7349
10/10/2019 23:44:56,13.751,0.7349
10/10/2019 23:45:26,13.751,0.7349
10/10/2019 23:45:56,13.75,0.7349
10/10/2019 23:46:26,13.748,0.7349
10/10/2019 23:46:56,13.747,0.7349
10/10/2019 23:47:26,13.747,0.7349
10/10/2019 23:47:56,13.745,0.7349
10/10/2019 23:48:26,13.744,0.7349
10/10/2019 23:48:56,13.744,0.7349
10/10/2019 23:49:26,13.742,0.7349
10/10/2019 23:49:56,13.741,0.7349
10/10/2019 23:50:26,13.741,0.7349
10/10/2019 23:50:56,13.739,0.7349
10/10/2019 23:51:26,13.738,0.7349
10/10/2019 23:51:56,13.738,0.7349
10/10/2019 23:52:26,13.736,0.7349
10/10/2019 23:52:56,13.735,0.7349
10/10/2019 23:53:26,13.735,0.7349
10/10/2019 23:53:56,13.733,0.7349
10/10/2019 23:54:26,13.732,0.7349
10/10/2019 23:54:56,13.732,0.7349
10/10/2019 23:55:26,13.73,0.7349
10/10/2019 23:55:56,13.729,0.7349
10/10/2019 23:56:26,13.727,0.7349
10/10/2019 23:56:56,13.727,0.7349
10/10/2019 23:57:26,13.726,0.7349
10/10/2019 23:57:56,13.724,0.7349
10/10/2019 23:58:26,13.724,0.7349
10/10/2019 23:58:56,13.723,0.7349
10/10/2019 23:59:26,13.721,0.7349
10/10/2019 23:59:56,13.721,0.7349
10/11/2019 00:00:26,13.72,0.7349
10/11/2019 00:00:56,13.718,0.7349
10/11/2019 00:01:26,13.718,0.7349
10/11/2019 00:01:56,13.717,0.7349
10/11/2019 00:02:26,13.715,0.7349
10/11/2019 00:02:56,13.715,0.7349
10/11/2019 00:03:26,13.714,0.7349
10/11/2019 00:03:56,13.712,0.7349
10/11/2019 00:04:26,13.712,0.7349
10/11/2019 00:04:56,13.711,0.7349
10/11/2019 00:05:26,13.709,0.7349
10/11/2019 00:05:56,13.709,0.7349
10/11/2019 00:06:26,13.708,0.7349
10/11/2019 00:06:56,13.706,0.7349
10/11/2019 00:07:26,13.706,0.7349
10/11/2019 00:07:56,13.705,0.7349
10/11/2019 00:08:26,13.703,0.7349
10/11/2019 00:08:56,13.703,0.7349
10/11/2019 00:09:26,13.702,0.7349
10/11/2019 00:09:56,13.7,0.7349
10/11/2019 00:10:26,13.7,0.7349
10/11/2019 00:10:56,13.699,0.7349
10/11/2019 00:11:26,13.697,0.7349
10/11/2019 00:11:56,13.697,0.7349
10/11/2019 00:12:26,13.696,0.7349
10/11/2019 00:12:56,13.694,0.7349
10/11/2019 00:13:26,13.694,0.7349
10/11/2019 00:13:56,13.693,0.7349
10/11/2019 00:14:26,13.691,0.7349
10/11/2019 00:14:56,13.691,0.7351
10/11/2019 00:15:26,13.69,0.7349
10/11/2019 00:15:56,13.688,0.7349
10/11/2019 00:16:26,13.688,0.7349
10/11/2019 00:16:56,13.687,0.7349
10/11/2019 00:17:26,13.685,0.7349
10/11/2019 00:17:56,13.685,0.7349
10/11/2019 00:18:26,13.684,0.7349
10/11/2019 00:18:56,13.684,0.7349
10/11/2019 00:19:26,13.682,0.7349
10/11/2019 00:19:56,13.681,0.7349
10/11/2019 00:20:26,13.681,0.7349
10/11/2019 00:20:56,13.679,0.7349
10/11/2019 00:21:26,13.678,0.7349
10/11/2019 00:21:56,13.678,0.7349
10/11/2019 00:22:26,13.676,0.7349
10/11/2019 00:22:56,13.675,0.7349
10/11/2019 00:23:26,13.675,0.7349
10/11/2019 00:23:56,13.673,0.7349
10/11/2019 00:24:26,13.672,0.7349
10/11/2019 00:24:56,13.672,0.7349
10/11/2019 00:25:26,13.67,0.7349
10/11/2019 00:25:56,13.669,0.7349
10/11/2019 00:26:26,13.669,0.7349
10/11/2019 00:26:56,13.667,0.7351
10/11/2019 00:27:26,13.667,0.7349
10/11/2019 00:27:56,13.666,0.7349
10/11/2019 00:28:26,13.664,0.7349
10/11/2019 00:28:56,13.664,0.7349
10/11/2019 00:29:26,13.663,0.7349
10/11/2019 00:29:56,13.661,0.7349
10/11/2019 00:30:26,13.661,0.7349
10/11/2019 00:30:56,13.66,0.7349
10/11/2019 00:31:26,13.658,0.7349
10/11/2019 00:31:56,13.658,0.7349
10/11/2019 00:32:26,13.657,0.7349
10/11/2019 00:32:56,13.655,0.7349
10/11/2019 00:33:26,13.655,0.7349
10/11/2019 00:33:56,13.654,0.7349
10/11/2019 00:34:26,13.654,0.7349
10/11/2019 00:34:56,13.652,0.7349
10/11/2019 00:35:26,13.651,0.7349
10/11/2019 00:35:56,13.651,0.7349
10/11/2019 00:36:26,13.649,0.7349
10/11/2019 00:36:56,13.648,0.7349
10/11/2019 00:37:26,13.648,0.7349
10/11/2019 00:37:56,13.646,0.7349
10/11/2019 00:38:26,13.645,0.7349
10/11/2019 00:38:56,13.645,0.7349
10/11/2019 00:39:26,13.643,0.7349
10/11/2019 00:39:56,13.643,0.7349
10/11/2019 00:40:26,13.642,0.7349
10/11/2019 00:40:56,13.64,0.7349
10/11/2019 00:41:26,13.64,0.7349
10/11/2019 00:41:56,13.638,0.7349
10/11/2019 00:42:26,13.637,0.7349
10/11/2019 00:42:56,13.637,0.7349
10/11/2019 00:43:26,13.635,0.7349
10/11/2019 00:43:56,13.635,0.7349
10/11/2019 00:44:26,13.634,0.7349
10/11/2019 00:44:56,13.632,0.7349
10/11/2019 00:45:26,13.632,0.7349
10/11/2019 00:45:56,13.631,0.7349
10/11/2019 00:46:26,13.629,0.7349
10/11/2019 00:46:56,13.629,0.7349
10/11/2019 00:47:26,13.628,0.7349
10/11/2019 00:47:56,13.628,0.7349
10/11/2019 00:48:26,13.626,0.7349
10/11/2019 00:48:56,13.625,0.7349
10/11/2019 00:49:26,13.625,0.7349
10/11/2019 00:49:56,13.623,0.7349
10/11/2019 00:50:26,13.622,0.7349
10/11/2019 00:50:56,13.622,0.7349
10/11/2019 00:51:26,13.62,0.7349
10/11/2019 00:51:56,13.62,0.7349
10/11/2019 00:52:26,13.619,0.7349
10/11/2019 00:52:56,13.617,0.7349
10/11/2019 00:53:26,13.617,0.7349
10/11/2019 00:53:56,13.616,0.7349
10/11/2019 00:54:26,13.616,0.7349
10/11/2019 00:54:56,13.614,0.7349
10/11/2019 00:55:26,13.613,0.7349
10/11/2019 00:55:56,13.613,0.7349
10/11/2019 00:56:26,13.611,0.7349
10/11/2019 00:56:56,13.61,0.7349
10/11/2019 00:57:26,13.61,0.7349
10/11/2019 00:57:56,13.608,0.7349
10/11/2019 00:58:26,13.608,0.7349
10/11/2019 00:58:56,13.607,0.7349
10/11/2019 00:59:26,13.605,0.7349
10/11/2019 00:59:56,13.605,0.7349
10/11/2019 01:00:26,13.604,0.7349
10/11/2019 01:00:56,13.602,0.7349
10/11/2019 01:01:26,13.602,0.7349
10/11/2019 01:01:56,13.601,0.7349
10/11/2019 01:02:26,13.601,0.7349
10/11/2019 01:02:56,13.599,0.7351
10/11/2019 01:03:26,13.598,0.7349
10/11/2019 01:03:56,13.598,0.7349
10/11/2019 01:04:26,13.596,0.7349
10/11/2019 01:04:56,13.596,0.7349
10/11/2019 01:05:26,13.595,0.7349
10/11/2019 01:05:56,13.593,0.7349
10/11/2019 01:06:26,13.593,0.7349
10/11/2019 01:06:56,13.592,0.7349
10/11/2019 01:07:26,13.59,0.7349
10/11/2019 01:07:56,13.59,0.7349
10/11/2019 01:08:26,13.589,0.7351
10/11/2019 01:08:56,13.589,0.7349
10/11/2019 01:09:26,13.587,0.7349
10/11/2019 01:09:56,13.586,0.7349
10/11/2019 01:10:26,13.586,0.7349
10/11/2019 01:10:56,13.584,0.7349
10/11/2019 01:11:26,13.584,0.7349
10/11/2019 01:11:56,13.583,0.7349
10/11/2019 01:12:26,13.581,0.7349
10/11/2019 01:12:56,13.581,0.7349
10/11/2019 01:13:26,13.58,0.7349
10/11/2019 01:13:56,13.578,0.7349
10/11/2019 01:14:26,13.578,0.7349
10/11/2019 01:14:56,13.577,0.7349
10/11/2019 01:15:26,13.577,0.7349
10/11/2019 01:15:56,13.575,0.7349
10/11/2019 01:16:26,13.574,0.7349
10/11/2019 01:16:56,13.574,0.7349
10/11/2019 01:17:26,13.572,0.7349
10/11/2019 01:17:56,13.572,0.7349
10/11/2019 01:18:26,13.571,0.7349
10/11/2019 01:18:56,13.569,0.7349
10/11/2019 01:19:26,13.569,0.7349
10/11/2019 01:19:56,13.568,0.7349
10/11/2019 01:20:26,13.566,0.7349
10/11/2019 01:20:56,13.566,0.7349
10/11/2019 01:21:26,13.565,0.7349
10/11/2019 01:21:56,13.565,0.7349
10/11/2019 01:22:26,13.563,0.7349
10/11/2019 01:22:56,13.562,0.7349
10/11/2019 01:23:26,13.562,0.7349
10/11/2019 01:23:56,13.56,0.7349
10/11/2019 01:24:26,13.56,0.7349
10/11/2019 01:24:56,13.559,0.7349
10/11/2019 01:25:26,13.557,0.7349
10/11/2019 01:25:56,13.557,0.7349
10/11/2019 01:26:26,13.556,0.7349
10/11/2019 01:26:56,13.556,0.7349
10/11/2019 01:27:26,13.554,0.7349
10/11/2019 01:27:56,13.553,0.7349
10/11/2019 01:28:26,13.553,0.7349
10/11/2019 01:28:56,13.551,0.7349
10/11/2019 01:29:26,13.551,0.7349
10/11/2019 01:29:56,13.55,0.7349
10/11/2019 01:30:26,13.548,0.7349
10/11/2019 01:30:56,13.548,0.7349
10/11/2019 01:31:26,13.547,0.7349
10/11/2019 01:31:56,13.545,0.7349
10/11/2019 01:32:26,13.545,0.7349
10/11/2019 01:32:56,13.544,0.7349
10/11/2019 01:33:26,13.544,0.7349
10/11/2019 01:33:56,13.542,0.7349
10/11/2019 01:34:26,13.541,0.7349
10/11/2019 01:34:56,13.541,0.7349
10/11/2019 01:35:26,13.539,0.7349
10/11/2019 01:35:56,13.539,0.7349
10/11/2019 01:36:26,13.538,0.7349
10/11/2019 01:36:56,13.536,0.7349
10/11/2019 01:37:26,13.536,0.7349
10/11/2019 01:37:56,13.535,0.7349
10/11/2019 01:38:26,13.535,0.7349
10/11/2019 01:38:56,13.533,0.7349
10/11/2019 01:39:26,13.532,0.7349
10/11/2019 01:39:56,13.532,0.7349
10/11/2019 01:40:26,13.53,0.7349
10/11/2019 01:40:56,13.529,0.7349
10/11/2019 01:41:26,13.529,0.7349
10/11/2019 01:41:56,13.527,0.7349
10/11/2019 01:42:26,13.527,0.7349
10/11/2019 01:42:56,13.526,0.7349
10/11/2019 01:43:26,13.524,0.7349
10/11/2019 01:43:56,13.524,0.7349
10/11/2019 01:44:26,13.523,0.7349
10/11/2019 01:44:56,13.523,0.7349
10/11/2019 01:45:26,13.521,0.7349
10/11/2019 01:45:56,13.52,0.7349
10/11/2019 01:46:26,13.52,0.7349
10/11/2019 01:46:56,13.518,0.7349
10/11/2019 01:47:26,13.518,0.7349
10/11/2019 01:47:56,13.517,0.7349
10/11/2019 01:48:26,13.515,0.7349
10/11/2019 01:48:56,13.515,0.7349
10/11/2019 01:49:26,13.514,0.7349
10/11/2019 01:49:56,13.514,0.7349
10/11/2019 01:50:26,13.512,0.7349
10/11/2019 01:50:56,13.511,0.7349
10/11/2019 01:51:26,13.511,0.7349
10/11/2019 01:51:56,13.509,0.7349
10/11/2019 01:52:26,13.509,0.7349
10/11/2019 01:52:56,13.508,0.7349
10/11/2019 01:53:26,13.506,0.7349
10/11/2019 01:53:56,13.506,0.7349
10/11/2019 01:54:26,13.505,0.7349
10/11/2019 01:54:56,13.505,0.7349
10/11/2019 01:55:26,13.503,0.7349
10/11/2019 01:55:56,13.502,0.7349
10/11/2019 01:56:26,13.502,0.7349
10/11/2019 01:56:56,13.5,0.7349
10/11/2019 01:57:26,13.5,0.7349
10/11/2019 01:57:56,13.499,0.7349
10/11/2019 01:58:26,13.497,0.7349
10/11/2019 01:58:56,13.497,0.7349
10/11/2019 01:59:26,13.496,0.7349
10/11/2019 01:59:56,13.496,0.7349
10/11/2019 02:00:26,13.494,0.7349
10/11/2019 02:00:56,13.493,0.7349
10/11/2019 02:01:26,13.493,0.7349
10/11/2019 02:01:56,13.491,0.7349
10/11/2019 02:02:26,13.49,0.7349
10/11/2019 02:02:56,13.49,0.7349
10/11/2019 02:03:26,13.488,0.7349
10/11/2019 02:03:56,13.488,0.7349
10/11/2019 02:04:26,13.487,0.7349
10/11/2019 02:04:56,13.485,0.7349
10/11/2019 02:05:26,13.485,0.7349
10/11/2019 02:05:56,13.484,0.7349
10/11/2019 02:06:26,13.484,0.7349
10/11/2019 02:06:56,13.482,0.7349
10/11/2019 02:07:26,13.481,0.7349
10/11/2019 02:07:56,13.481,0.7349
10/11/2019 02:08:26,13.479,0.7349
10/11/2019 02:08:56,13.479,0.7349
10/11/2019 02:09:26,13.478,0.7349
10/11/2019 02:09:56,13.476,0.7349
10/11/2019 02:10:26,13.476,0.7349
10/11/2019 02:10:56,13.475,0.7349
10/11/2019 02:11:26,13.475,0.7349
10/11/2019 02:11:56,13.473,0.7349
10/11/2019 02:12:26,13.472,0.7349
10/11/2019 02:12:56,13.472,0.7349
10/11/2019 02:13:26,13.47,0.7349
10/11/2019 02:13:56,13.47,0.7349
10/11/2019 02:14:26,13.469,0.7349
10/11/2019 02:14:56,13.469,0.7349
10/11/2019 02:15:26,13.467,0.7349
10/11/2019 02:15:56,13.466,0.7349
10/11/2019 02:16:26,13.466,0.7349
10/11/2019 02:16:56,13.464,0.7349
10/11/2019 02:17:26,13.464,0.7349
10/11/2019 02:17:56,13.463,0.7349
10/11/2019 02:18:26,13.461,0.7349
10/11/2019 02:18:56,13.461,0.7349
10/11/2019 02:19:26,13.46,0.7349
10/11/2019 02:19:56,13.46,0.7349
10/11/2019 02:20:26,13.458,0.7349
10/11/2019 02:20:56,13.458,0.7349
10/11/2019 02:21:26,13.457,0.7349
10/11/2019 02:21:56,13.455,0.7349
10/11/2019 02:22:26,13.455,0.7349
10/11/2019 02:22:56,13.454,0.7349
10/11/2019 02:23:26,13.454,0.7349
10/11/2019 02:23:56,13.452,0.7349
10/11/2019 02:24:26,13.452,0.7349
10/11/2019 02:24:56,13.451,0.7349
10/11/2019 02:25:26,13.449,0.7349
10/11/2019 02:25:56,13.449,0.7349
10/11/2019 02:26:26,13.448,0.7349
10/11/2019 02:26:56,13.448,0.7349
10/11/2019 02:27:26,13.446,0.7349
10/11/2019 02:27:56,13.445,0.7349
10/11/2019 02:28:26,13.445,0.7349
10/11/2019 02:28:56,13.443,0.7349
10/11/2019 02:29:26,13.443,0.7349
10/11/2019 02:29:56,13.442,0.7349
10/11/2019 02:30:26,13.442,0.7349
10/11/2019 02:30:56,13.44,0.7349
10/11/2019 02:31:26,13.439,0.7349
10/11/2019 02:31:56,13.439,0.7349
10/11/2019 02:32:26,13.437,0.7349
10/11/2019 02:32:56,13.437,0.7349
10/11/2019 02:33:26,13.436,0.7349
10/11/2019 02:33:56,13.434,0.7349
10/11/2019 02:34:26,13.434,0.7349
10/11/2019 02:34:56,13.433,0.7349
10/11/2019 02:35:26,13.433,0.7349
10/11/2019 02:35:56,13.431,0.7349
10/11/2019 02:36:26,13.431,0.7349
10/11/2019 02:36:56,13.43,0.7349
10/11/2019 02:37:26,13.428,0.7349
10/11/2019 02:37:56,13.428,0.7349
10/11/2019 02:38:26,13.427,0.7349
10/11/2019 02:38:56,13.427,0.7349
10/11/2019 02:39:26,13.425,0.7349
10/11/2019 02:39:56,13.424,0.7349
10/11/2019 02:40:26,13.424,0.7349
10/11/2019 02:40:56,13.422,0.7351
10/11/2019 02:41:26,13.422,0.7349
10/11/2019 02:41:56,13.421,0.7349
10/11/2019 02:42:26,13.419,0.7349
10/11/2019 02:42:56,13.419,0.7349
10/11/2019 02:43:26,13.418,0.7349
10/11/2019 02:43:56,13.418,0.7349
10/11/2019 02:44:26,13.416,0.7349
10/11/2019 02:44:56,13.415,0.7349
10/11/2019 02:45:26,13.415,0.7349
10/11/2019 02:45:56,13.413,0.7349
10/11/2019 02:46:26,13.413,0.7349
10/11/2019 02:46:56,13.412,0.7349
10/11/2019 02:47:26,13.41,0.7349
10/11/2019 02:47:56,13.41,0.7349
10/11/2019 02:48:26,13.409,0.7349
10/11/2019 02:48:56,13.409,0.7349
10/11/2019 02:49:26,13.407,0.7349
10/11/2019 02:49:56,13.406,0.7349
10/11/2019 02:50:26,13.406,0.7351
10/11/2019 02:50:56,13.404,0.7349
10/11/2019 02:51:26,13.404,0.7349
10/11/2019 02:51:56,13.403,0.7349
10/11/2019 02:52:26,13.401,0.7349
10/11/2019 02:52:56,13.401,0.7349
10/11/2019 02:53:26,13.4,0.7349
10/11/2019 02:53:56,13.4,0.7349
10/11/2019 02:54:26,13.398,0.7349
10/11/2019 02:54:56,13.397,0.7349
10/11/2019 02:55:26,13.397,0.7349
10/11/2019 02:55:56,13.395,0.7349
10/11/2019 02:56:26,13.394,0.7349
10/11/2019 02:56:56,13.394,0.7349
10/11/2019 02:57:26,13.392,0.7349
10/11/2019 02:57:56,13.392,0.7349
10/11/2019 02:58:26,13.391,0.7349
10/11/2019 02:58:56,13.389,0.7349
10/11/2019 02:59:26,13.389,0.7351
10/11/2019 02:59:56,13.388,0.7349
10/11/2019 03:00:26,13.386,0.7349
10/11/2019 03:00:56,13.386,0.7349
10/11/2019 03:01:26,13.385,0.7349
10/11/2019 03:01:56,13.385,0.7349
10/11/2019 03:02:26,13.383,0.7349
10/11/2019 03:02:56,13.382,0.7349
10/11/2019 03:03:26,13.382,0.7349
10/11/2019 03:03:56,13.38,0.7349
10/11/2019 03:04:26,13.38,0.7349
10/11/2019 03:04:56,13.379,0.7349
10/11/2019 03:05:26,13.377,0.7349
10/11/2019 03:05:56,13.377,0.7349
10/11/2019 03:06:26,13.376,0.7349
10/11/2019 03:06:56,13.374,0.7349
10/11/2019 03:07:26,13.374,0.7349
10/11/2019 03:07:56,13.373,0.7349
10/11/2019 03:08:26,13.373,0.7349
10/11/2019 03:08:56,13.371,0.7351
10/11/2019 03:09:26,13.37,0.7349
10/11/2019 03:09:56,13.37,0.7349
10/11/2019 03:10:26,13.368,0.7349
10/11/2019 03:10:56,13.367,0.7349
10/11/2019 03:11:26,13.367,0.7349
10/11/2019 03:11:56,13.365,0.7349
10/11/2019 03:12:26,13.365,0.7349
10/11/2019 03:12:56,13.364,0.7349
10/11/2019 03:13:26,13.362,0.7349
10/11/2019 03:13:56,13.362,0.7349
10/11/2019 03:14:26,13.36,0.7349
10/11/2019 03:14:56,13.36,0.7349
10/11/2019 03:15:26,13.359,0.7349
10/11/2019 03:15:56,13.357,0.7349
10/11/2019 03:16:26,13.357,0.7349
10/11/2019 03:16:56,13.356,0.7349
10/11/2019 03:17:26,13.356,0.7349
10/11/2019 03:17:56,13.354,0.7351
10/11/2019 03:18:26,13.353,0.7349
10/11/2019 03:18:56,13.353,0.7349
10/11/2019 03:19:26,13.351,0.7349
10/11/2019 03:19:56,13.351,0.7349
10/11/2019 03:20:26,13.35,0.7349
10/11/2019 03:20:56,13.348,0.7349
10/11/2019 03:21:26,13.348,0.7349
10/11/2019 03:21:56,13.347,0.7349
10/11/2019 03:22:26,13.347,0.7349
10/11/2019 03:22:56,13.345,0.7349
10/11/2019 03:23:26,13.344,0.7349
10/11/2019 03:23:56,13.344,0.7349
10/11/2019 03:24:26,13.342,0.7349
10/11/2019 03:24:56,13.342,0.7349
10/11/2019 03:25:26,13.341,0.7349
10/11/2019 03:25:56,13.341,0.7349
10/11/2019 03:26:26,13.339,0.7349
10/11/2019 03:26:56,13.338,0.7349
10/11/2019 03:27:26,13.338,0.7349
10/11/2019 03:27:56,13.336,0.7349
10/11/2019 03:28:26,13.336,0.7349
10/11/2019 03:28:56,13.335,0.7349
10/11/2019 03:29:26,13.335,0.7349
10/11/2019 03:29:56,13.333,0.7349
10/11/2019 03:30:26,13.333,0.7349
10/11/2019 03:30:56,13.332,0.7349
10/11/2019 03:31:26,13.33,0.7349
10/11/2019 03:31:56,13.33,0.7349
10/11/2019 03:32:26,13.329,0.7349
10/11/2019 03:32:56,13.329,0.7349
10/11/2019 03:33:26,13.327,0.7349
10/11/2019 03:33:56,13.326,0.7349
10/11/2019 03:34:26,13.326,0.7349
10/11/2019 03:34:56,13.324,0.7349
10/11/2019 03:35:26,13.324,0.7349
10/11/2019 03:35:56,13.323,0.7349
10/11/2019 03:36:26,13.321,0.7349
10/11/2019 03:36:56,13.321,0.7349
10/11/2019 03:37:26,13.32,0.7349
10/11/2019 03:37:56,13.32,0.7349
10/11/2019 03:38:26,13.318,0.7349
10/11/2019 03:38:56,13.317,0.7349
10/11/2019 03:39:26,13.317,0.7349
10/11/2019 03:39:56,13.315,0.7349
10/11/2019 03:40:26,13.315,0.7349
10/11/2019 03:40:56,13.314,0.7349
10/11/2019 03:41:26,13.312,0.7349
10/11/2019 03:41:56,13.312,0.7349
10/11/2019 03:42:26,13.311,0.7349
10/11/2019 03:42:56,13.311,0.7349
10/11/2019 03:43:26,13.309,0.7349
10/11/2019 03:43:56,13.308,0.7349
10/11/2019 03:44:26,13.308,0.7349
10/11/2019 03:44:56,13.306,0.7349
10/11/2019 03:45:26,13.306,0.7349
10/11/2019 03:45:56,13.305,0.7349
10/11/2019 03:46:26,13.303,0.7349
10/11/2019 03:46:56,13.303,0.7349
10/11/2019 03:47:26,13.302,0.7349
10/11/2019 03:47:56,13.302,0.7349
10/11/2019 03:48:26,13.3,0.7349
10/11/2019 03:48:56,13.299,0.7349
10/11/2019 03:49:26,13.299,0.7349
10/11/2019 03:49:56,13.297,0.7349
10/11/2019 03:50:26,13.297,0.7349
10/11/2019 03:50:56,13.296,0.7349
10/11/2019 03:51:26,13.294,0.7349
10/11/2019 03:51:56,13.294,0.7349
10/11/2019 03:52:26,13.293,0.7349
10/11/2019 03:52:56,13.293,0.7349
10/11/2019 03:53:26,13.291,0.7349
10/11/2019 03:53:56,13.29,0.7349
10/11/2019 03:54:26,13.29,0.7349
10/11/2019 03:54:56,13.288,0.7349
10/11/2019 03:55:26,13.287,0.7349
10/11/2019 03:55:56,13.287,0.7349
10/11/2019 03:56:26,13.285,0.7349
10/11/2019 03:56:56,13.285,0.7349
10/11/2019 03:57:26,13.284,0.7349
10/11/2019 03:57:56,13.282,0.7349
10/11/2019 03:58:26,13.282,0.7349
10/11/2019 03:58:56,13.281,0.7349
10/11/2019 03:59:26,13.281,0.7349
10/11/2019 03:59:56,13.279,0.7349
10/11/2019 04:00:26,13.278,0.7351
10/11/2019 04:00:56,13.278,0.7349
10/11/2019 04:01:26,13.276,0.7349
10/11/2019 04:01:56,13.276,0.7349
10/11/2019 04:02:26,13.275,0.7349
10/11/2019 04:02:56,13.273,0.7349
10/11/2019 04:03:26,13.273,0.7349
10/11/2019 04:03:56,13.272,0.7349
10/11/2019 04:04:26,13.272,0.7349
10/11/2019 04:04:56,13.27,0.7349
10/11/2019 04:05:26,13.269,0.7349
10/11/2019 04:05:56,13.269,0.7349
10/11/2019 04:06:26,13.267,0.7349
10/11/2019 04:06:56,13.267,0.7349
10/11/2019 04:07:26,13.266,0.7349
10/11/2019 04:07:56,13.266,0.7349
10/11/2019 04:08:26,13.264,0.7349
10/11/2019 04:08:56,13.263,0.7349
10/11/2019 04:09:26,13.263,0.7349
10/11/2019 04:09:56,13.261,0.7349
10/11/2019 04:10:26,13.261,0.7349
10/11/2019 04:10:56,13.26,0.7349
10/11/2019 04:11:26,13.258,0.7349
10/11/2019 04:11:56,13.258,0.7349
10/11/2019 04:12:26,13.257,0.7349
10/11/2019 04:12:56,13.257,0.7349
10/11/2019 04:13:26,13.255,0.7349
10/11/2019 04:13:56,13.254,0.7349
10/11/2019 04:14:26,13.254,0.7349
10/11/2019 04:14:56,13.252,0.7349
10/11/2019 04:15:26,13.252,0.7349
10/11/2019 04:15:56,13.251,0.7349
10/11/2019 04:16:26,13.251,0.7349
10/11/2019 04:16:56,13.249,0.7349
10/11/2019 04:17:26,13.248,0.7349
10/11/2019 04:17:56,13.248,0.7349
10/11/2019 04:18:26,13.246,0.7349
10/11/2019 04:18:56,13.246,0.7349
10/11/2019 04:19:26,13.245,0.7349
10/11/2019 04:19:56,13.243,0.7349
10/11/2019 04:20:26,13.243,0.7349
10/11/2019 04:20:56,13.242,0.7349
10/11/2019 04:21:26,13.242,0.7349
10/11/2019 04:21:56,13.24,0.7349
10/11/2019 04:22:26,13.239,0.7349
10/11/2019 04:22:56,13.239,0.7349
10/11/2019 04:23:26,13.237,0.7349
10/11/2019 04:23:56,13.237,0.7349
10/11/2019 04:24:26,13.236,0.7349
10/11/2019 04:24:56,13.236,0.7349
10/11/2019 04:25:26,13.234,0.7349
10/11/2019 04:25:56,13.233,0.7349
10/11/2019 04:26:26,13.233,0.7349
10/11/2019 04:26:56,13.231,0.7349
10/11/2019 04:27:26,13.231,0.7349
10/11/2019 04:27:56,13.23,0.7349
10/11/2019 04:28:26,13.23,0.7349
10/11/2019 04:28:56,13.228,0.7349
10/11/2019 04:29:26,13.227,0.7349
10/11/2019 04:29:56,13.227,0.7351
10/11/2019 04:30:26,13.225,0.7349
10/11/2019 04:30:56,13.225,0.7349
10/11/2019 04:31:26,13.224,0.7349
10/11/2019 04:31:56,13.224,0.7349
10/11/2019 04:32:26,13.222,0.7349
10/11/2019 04:32:56,13.221,0.7349
10/11/2019 04:33:26,13.221,0.7351
10/11/2019 04:33:56,13.219,0.7349
10/11/2019 04:34:26,13.219,0.7349
10/11/2019 04:34:56,13.218,0.7349
10/11/2019 04:35:26,13.218,0.7349
10/11/2019 04:35:56,13.216,0.7349
10/11/2019 04:36:26,13.215,0.7349
10/11/2019 04:36:56,13.215,0.7349
10/11/2019 04:37:26,13.213,0.7349
10/11/2019 04:37:56,13.213,0.7349
10/11/2019 04:38:26,13.212,0.7349
10/11/2019 04:38:56,13.212,0.7349
10/11/2019 04:39:26,13.21,0.7349
10/11/2019 04:39:56,13.209,0.7349
10/11/2019 04:40:26,13.209,0.7349
10/11/2019 04:40:56,13.207,0.7351
10/11/2019 04:41:26,13.207,0.7349
10/11/2019 04:41:56,13.206,0.7351
10/11/2019 04:42:26,13.206,0.7349
10/11/2019 04:42:56,13.204,0.7349
10/11/2019 04:43:26,13.204,0.7349
10/11/2019 04:43:56,13.203,0.7349
10/11/2019 04:44:26,13.201,0.7349
10/11/2019 04:44:56,13.201,0.7349
10/11/2019 04:45:26,13.2,0.7349
10/11/2019 04:45:56,13.2,0.7349
10/11/2019 04:46:26,13.198,0.7351
10/11/2019 04:46:56,13.198,0.7349
10/11/2019 04:47:26,13.197,0.7349
10/11/2019 04:47:56,13.195,0.7349
10/11/2019 04:48:26,13.195,0.7349
10/11/2019 04:48:56,13.194,0.7349
10/11/2019 04:49:26,13.194,0.7349
10/11/2019 04:49:56,13.192,0.7349
10/11/2019 04:50:26,13.192,0.7349
10/11/2019 04:50:56,13.191,0.7351
10/11/2019 04:51:26,13.191,0.7349
10/11/2019 04:51:56,13.189,0.7349
10/11/2019 04:52:26,13.189,0.7351
10/11/2019 04:52:56,13.188,0.7349
10/11/2019 04:53:26,13.188,0.7351
10/11/2019 04:53:56,13.186,0.7351
10/11/2019 04:54:26,13.186,0.7351
10/11/2019 04:54:56,13.184,0.7351
10/11/2019 04:55:26,13.184,0.7349
10/11/2019 04:55:56,13.183,0.7349
10/11/2019 04:56:26,13.181,0.7349
10/11/2019 04:56:56,13.181,0.7351
10/11/2019 04:57:26,13.18,0.7351
10/11/2019 04:57:56,13.18,0.7351
10/11/2019 04:58:26,13.178,0.7351
10/11/2019 04:58:56,13.178,0.7351
10/11/2019 04:59:26,13.177,0.7351
10/11/2019 04:59:56,13.177,0.7349
10/11/2019 05:00:26,13.175,0.7349
10/11/2019 05:00:56,13.175,0.7351
10/11/2019 05:01:26,13.174,0.7351
10/11/2019 05:01:56,13.174,0.7349
10/11/2019 05:02:26,13.172,0.7351
10/11/2019 05:02:56,13.172,0.7351
10/11/2019 05:03:26,13.171,0.7351
10/11/2019 05:03:56,13.171,0.7351
10/11/2019 05:04:26,13.169,0.7349
10/11/2019 05:04:56,13.169,0.7349
10/11/2019 05:05:26,13.168,0.7351
10/11/2019 05:05:56,13.166,0.7351
10/11/2019 05:06:26,13.166,0.7351
10/11/2019 05:06:56,13.165,0.7349
10/11/2019 05:07:26,13.165,0.7351
10/11/2019 05:07:56,13.163,0.7351
10/11/2019 05:08:26,13.163,0.7351
10/11/2019 05:08:56,13.162,0.7351
10/11/2019 05:09:26,13.162,0.7351
10/11/2019 05:09:56,13.16,0.7351
10/11/2019 05:10:26,13.16,0.7351
10/11/2019 05:10:56,13.159,0.7351
10/11/2019 05:11:26,13.159,0.7351
10/11/2019 05:11:56,13.157,0.7351
10/11/2019 05:12:26,13.157,0.7353
10/11/2019 05:12:56,13.156,0.7351
10/11/2019 05:13:26,13.156,0.7351
10/11/2019 05:13:56,13.154,0.7351
10/11/2019 05:14:26,13.154,0.7351
10/11/2019 05:14:56,13.153,0.7351
10/11/2019 05:15:26,13.153,0.7351
10/11/2019 05:15:56,13.151,0.7351
10/11/2019 05:16:26,13.151,0.7351
10/11/2019 05:16:56,13.15,0.7351
10/11/2019 05:17:26,13.15,0.7351
10/11/2019 05:17:56,13.148,0.7351
10/11/2019 05:18:26,13.148,0.7351
10/11/2019 05:18:56,13.147,0.7351
10/11/2019 05:19:26,13.147,0.7351
10/11/2019 05:19:56,13.145,0.7351
10/11/2019 05:20:26,13.145,0.7351
10/11/2019 05:20:56,13.144,0.7353
10/11/2019 05:21:26,13.144,0.7351
10/11/2019 05:21:56,13.142,0.7353
10/11/2019 05:22:26,13.142,0.7351
10/11/2019 05:22:56,13.141,0.7353
10/11/2019 05:23:26,13.141,0.7351
10/11/2019 05:23:56,13.139,0.7353
10/11/2019 05:24:26,13.139,0.7353
10/11/2019 05:24:56,13.138,0.7351
10/11/2019 05:25:26,13.138,0.7353
10/11/2019 05:25:56,13.136,0.7353
10/11/2019 05:26:26,13.136,0.7351
10/11/2019 05:26:56,13.135,0.7351
10/11/2019 05:27:26,13.135,0.7353
10/11/2019 05:27:56,13.133,0.7353
10/11/2019 05:28:26,13.133,0.7351
10/11/2019 05:28:56,13.132,0.7353
10/11/2019 05:29:26,13.132,0.7353
10/11/2019 05:29:56,13.13,0.7353
10/11/2019 05:30:26,13.13,0.7353
10/11/2019 05:30:56,13.129,0.7353
10/11/2019 05:31:26,13.129,0.7353
10/11/2019 05:31:56,13.127,0.7353
10/11/2019 05:32:26,13.127,0.7353
10/11/2019 05:32:56,13.126,0.7355
10/11/2019 05:33:26,13.126,0.7353
10/11/2019 05:33:56,13.126,0.7353
10/11/2019 05:34:26,13.124,0.7353
10/11/2019 05:34:56,13.124,0.7355
10/11/2019 05:35:26,13.123,0.7353
10/11/2019 05:35:56,13.123,0.7353
10/11/2019 05:36:26,13.121,0.7355
10/11/2019 05:36:56,13.121,0.7353
10/11/2019 05:37:26,13.12,0.7353
10/11/2019 05:37:56,13.12,0.7355
10/11/2019 05:38:26,13.12,0.7355
10/11/2019 05:38:56,13.118,0.7355
10/11/2019 05:39:26,13.118,0.7353
10/11/2019 05:39:56,13.117,0.7355
10/11/2019 05:40:26,13.117,0.7355
10/11/2019 05:40:56,13.115,0.7357
10/11/2019 05:41:26,13.115,0.7355
10/11/2019 05:41:56,13.114,0.7355
10/11/2019 05:42:26,13.114,0.7355
10/11/2019 05:42:56,13.114,0.7357
10/11/2019 05:43:26,13.112,0.7355
10/11/2019 05:43:56,13.112,0.7355
10/11/2019 05:44:26,13.111,0.7355
10/11/2019 05:44:56,13.111,0.7357
10/11/2019 05:45:26,13.109,0.7355
10/11/2019 05:45:56,13.109,0.7357
10/11/2019 05:46:26,13.109,0.7357
10/11/2019 05:46:56,13.108,0.7357
10/11/2019 05:47:26,13.108,0.7357
10/11/2019 05:47:56,13.106,0.7359
10/11/2019 05:48:26,13.106,0.7359
10/11/2019 05:48:56,13.105,0.7361
10/11/2019 05:49:26,13.105,0.7361
10/11/2019 05:49:56,13.105,0.7363
10/11/2019 05:50:26,13.103,0.7363
10/11/2019 05:50:56,13.103,0.7361
10/11/2019 05:51:26,13.102,0.7363
10/11/2019 05:51:56,13.102,0.7365
10/11/2019 05:52:26,13.102,0.7365
10/11/2019 05:52:56,13.1,0.7363
10/11/2019 05:53:26,13.1,0.7367
10/11/2019 05:53:56,13.099,0.7365
10/11/2019 05:54:26,13.099,0.7369
10/11/2019 05:54:56,13.099,0.7365
10/11/2019 05:55:26,13.097,0.7367
10/11/2019 05:55:56,13.097,0.7367
10/11/2019 05:56:26,13.096,0.7365
10/11/2019 05:56:56,13.096,0.7367
10/11/2019 05:57:26,13.096,0.7369
10/11/2019 05:57:56,13.094,0.7369
10/11/2019 05:58:26,13.094,0.7367
10/11/2019 05:58:56,13.094,0.7367
10/11/2019 05:59:26,13.093,0.737
10/11/2019 05:59:56,13.093,0.7369
10/11/2019 06:00:26,13.093,0.7369
10/11/2019 06:00:56,13.091,0.7369
10/11/2019 06:01:26,13.091,0.7369
10/11/2019 06:01:56,13.09,0.7367
10/11/2019 06:02:26,13.09,0.7369
10/11/2019 06:02:56,13.09,0.7369
10/11/2019 06:03:26,13.088,0.7369
10/11/2019 06:03:56,13.088,0.7369
10/11/2019 06:04:26,13.088,0.737
10/11/2019 06:04:56,13.087,0.737
10/11/2019 06:05:26,13.087,0.737
10/11/2019 06:05:56,13.087,0.737
10/11/2019 06:06:26,13.085,0.737
10/11/2019 06:06:56,13.085,0.7369
10/11/2019 06:07:26,13.085,0.7369
10/11/2019 06:07:56,13.085,0.7372
10/11/2019 06:08:26,13.084,0.7369
10/11/2019 06:08:56,13.084,0.737
10/11/2019 06:09:26,13.084,0.7372
10/11/2019 06:09:56,13.082,0.737
10/11/2019 06:10:26,13.082,0.7372
10/11/2019 06:10:56,13.082,0.737
10/11/2019 06:11:26,13.081,0.737
10/11/2019 06:11:56,13.081,0.7374
10/11/2019 06:12:26,13.081,0.7372
10/11/2019 06:12:56,13.079,0.7374
10/11/2019 06:13:26,13.079,0.7372
10/11/2019 06:13:56,13.079,0.7374
10/11/2019 06:14:26,13.078,0.7374
10/11/2019 06:14:56,13.078,0.7374
10/11/2019 06:15:26,13.078,0.7374
10/11/2019 06:15:56,13.078,0.7374
10/11/2019 06:16:26,13.076,0.7374
10/11/2019 06:16:56,13.076,0.7374
10/11/2019 06:17:26,13.076,0.7376
10/11/2019 06:17:56,13.075,0.7374
10/11/2019 06:18:26,13.075,0.7376
10/11/2019 06:18:56,13.075,0.7374
10/11/2019 06:19:26,13.075,0.7374
10/11/2019 06:19:56,13.073,0.7374
10/11/2019 06:20:26,13.073,0.7376
10/11/2019 06:20:56,13.073,0.7376
10/11/2019 06:21:26,13.073,0.7376
10/11/2019 06:21:56,13.072,0.7376
10/11/2019 06:22:26,13.072,0.7374
10/11/2019 06:22:56,13.072,0.7376
10/11/2019 06:23:26,13.07,0.7378
10/11/2019 06:23:56,13.07,0.7376
10/11/2019 06:24:26,13.07,0.7376
10/11/2019 06:24:56,13.07,0.7376
10/11/2019 06:25:26,13.069,0.7378
10/11/2019 06:25:56,13.069,0.7378
10/11/2019 06:26:26,13.069,0.7376
10/11/2019 06:26:56,13.069,0.7378
10/11/2019 06:27:26,13.067,0.7378
10/11/2019 06:27:56,13.067,0.7378
10/11/2019 06:28:26,13.067,0.7378
10/11/2019 06:28:56,13.067,0.7376
10/11/2019 06:29:26,13.067,0.7378
10/11/2019 06:29:56,13.066,0.7376
10/11/2019 06:30:26,13.066,0.7376
10/11/2019 06:30:56,13.066,0.7378
10/11/2019 06:31:26,13.066,0.7378
10/11/2019 06:31:56,13.064,0.7378
10/11/2019 06:32:26,13.064,0.7378
10/11/2019 06:32:56,13.064,0.7378
10/11/2019 06:33:26,13.064,0.7378
10/11/2019 06:33:56,13.064,0.7378
10/11/2019 06:34:26,13.064,0.7378
10/11/2019 06:34:56,13.063,0.7378
10/11/2019 06:35:26,13.063,0.7378
10/11/2019 06:35:56,13.063,0.7378
10/11/2019 06:36:26,13.063,0.7378
10/11/2019 06:36:56,13.063,0.7378
10/11/2019 06:37:26,13.061,0.7378
10/11/2019 06:37:56,13.061,0.7378
10/11/2019 06:38:26,13.061,0.7378
10/11/2019 06:38:56,13.061,0.738
10/11/2019 06:39:26,13.061,0.7378
10/11/2019 06:39:56,13.061,0.7378
10/11/2019 06:40:26,13.06,0.738
10/11/2019 06:40:56,13.06,0.7378
10/11/2019 06:41:26,13.06,0.7378
10/11/2019 06:41:56,13.06,0.7378
10/11/2019 06:42:26,13.06,0.7378
10/11/2019 06:42:56,13.06,0.7378
10/11/2019 06:43:26,13.058,0.7378
10/11/2019 06:43:56,13.058,0.7378
10/11/2019 06:44:26,13.058,0.7378
10/11/2019 06:44:56,13.058,0.7378
10/11/2019 06:45:26,13.058,0.7378
10/11/2019 06:45:56,13.058,0.7378
10/11/2019 06:46:26,13.058,0.7378
10/11/2019 06:46:56,13.058,0.7378
10/11/2019 06:47:26,13.057,0.7378
10/11/2019 06:47:56,13.057,0.7378
10/11/2019 06:48:26,13.057,0.7378
10/11/2019 06:48:56,13.057,0.7378
10/11/2019 06:49:26,13.057,0.7378
10/11/2019 06:49:56,13.057,0.7378
10/11/2019 06:50:26,13.057,0.7378
10/11/2019 06:50:56,13.057,0.7378
10/11/2019 06:51:26,13.057,0.7378
10/11/2019 06:51:56,13.057,0.7378
10/11/2019 06:52:26,13.057,0.7378
10/11/2019 06:52:56,13.055,0.7378
10/11/2019 06:53:26,13.055,0.7378
10/11/2019 06:53:56,13.055,0.7378
10/11/2019 06:54:26,13.055,0.7378
10/11/2019 06:54:56,13.055,0.7378
10/11/2019 06:55:26,13.055,0.7378
10/11/2019 06:55:56,13.055,0.7378
10/11/2019 06:56:26,13.055,0.7378
10/11/2019 06:56:56,13.055,0.7378
10/11/2019 06:57:26,13.055,0.7378
10/11/2019 06:57:56,13.055,0.7378
10/11/2019 06:58:26,13.055,0.7378
10/11/2019 06:58:56,13.055,0.7378
10/11/2019 06:59:26,13.055,0.7378
10/11/2019 06:59:56,13.055,0.7378
10/11/2019 07:00:26,13.055,0.738
10/11/2019 07:00:56,13.055,0.738
10/11/2019 07:01:26,13.055,0.7378
10/11/2019 07:01:56,13.054,0.7378
10/11/2019 07:02:26,13.054,0.7378
10/11/2019 07:02:56,13.054,0.7378
10/11/2019 07:03:26,13.054,0.7378
10/11/2019 07:03:56,13.054,0.7378
10/11/2019 07:04:26,13.054,0.7378
10/11/2019 07:04:56,13.054,0.7378
10/11/2019 07:05:26,13.054,0.7378
10/11/2019 07:05:56,13.054,0.7378
10/11/2019 07:06:26,13.054,0.7378
10/11/2019 07:06:56,13.054,0.7378
10/11/2019 07:07:26,13.054,0.7378
10/11/2019 07:07:56,13.054,0.7378
10/11/2019 07:08:26,13.054,0.7378
10/11/2019 07:08:56,13.054,0.7378
10/11/2019 07:09:26,13.054,0.7378
10/11/2019 07:09:56,13.054,0.7378
10/11/2019 07:10:26,13.054,0.7378
10/11/2019 07:10:56,13.054,0.7378
10/11/2019 07:11:26,13.054,0.7378
10/11/2019 07:11:56,13.054,0.7378
10/11/2019 07:12:26,13.055,0.7378
10/11/2019 07:12:56,13.055,0.7378
10/11/2019 07:13:26,13.055,0.7378
10/11/2019 07:13:56,13.055,0.7378
10/11/2019 07:14:26,13.055,0.7378
10/11/2019 07:14:56,13.055,0.7378
10/11/2019 07:15:26,13.055,0.7378
10/11/2019 07:15:56,13.055,0.7378
10/11/2019 07:16:26,13.055,0.7378
10/11/2019 07:16:56,13.055,0.7378
10/11/2019 07:17:26,13.055,0.7378
10/11/2019 07:17:56,13.055,0.7378
10/11/2019 07:18:26,13.055,0.7378
10/11/2019 07:18:56,13.055,0.7378
10/11/2019 07:19:26,13.055,0.738
10/11/2019 07:19:56,13.055,0.7378
10/11/2019 07:20:26,13.055,0.7378
10/11/2019 07:20:56,13.055,0.7378
10/11/2019 07:21:26,13.055,0.7378
10/11/2019 07:21:56,13.055,0.7378
10/11/2019 07:22:26,13.057,0.7378
10/11/2019 07:22:56,13.057,0.7378
10/11/2019 07:23:26,13.057,0.7378
10/11/2019 07:23:56,13.057,0.7378
10/11/2019 07:24:26,13.057,0.7378
10/11/2019 07:24:56,13.057,0.7378
10/11/2019 07:25:26,13.057,0.7378
10/11/2019 07:25:56,13.057,0.7378
10/11/2019 07:26:26,13.057,0.7378
10/11/2019 07:26:56,13.057,0.7378
10/11/2019 07:27:26,13.057,0.7378
10/11/2019 07:27:56,13.057,0.7378
10/11/2019 07:28:26,13.058,0.7378
10/11/2019 07:28:56,13.058,0.7378
10/11/2019 07:29:26,13.058,0.7378
10/11/2019 07:29:56,13.058,0.7378
10/11/2019 07:30:26,13.058,0.7378
10/11/2019 07:30:56,13.058,0.738
10/11/2019 07:31:26,13.058,0.738
10/11/2019 07:31:56,13.058,0.738
10/11/2019 07:32:26,13.058,0.7382
10/11/2019 07:32:56,13.06,0.7382
10/11/2019 07:33:26,13.06,0.7382
10/11/2019 07:33:56,13.06,0.7382
10/11/2019 07:34:26,13.06,0.7384
10/11/2019 07:34:56,13.06,0.7384
10/11/2019 07:35:26,13.06,0.7384
10/11/2019 07:35:56,13.06,0.7384
10/11/2019 07:36:26,13.06,0.7386
10/11/2019 07:36:56,13.061,0.7384
10/11/2019 07:37:26,13.061,0.7386
10/11/2019 07:37:56,13.061,0.739
10/11/2019 07:38:26,13.061,0.7388
10/11/2019 07:38:56,13.061,0.7388
10/11/2019 07:39:26,13.061,0.739
10/11/2019 07:39:56,13.061,0.7392
10/11/2019 07:40:26,13.063,0.7392
10/11/2019 07:40:56,13.063,0.7394
10/11/2019 07:41:26,13.063,0.7396
10/11/2019 07:41:56,13.063,0.74
10/11/2019 07:42:26,13.063,0.7403
10/11/2019 07:42:56,13.063,0.7401
10/11/2019 07:43:26,13.063,0.7403
10/11/2019 07:43:56,13.064,0.7403
10/11/2019 07:44:26,13.064,0.7405
10/11/2019 07:44:56,13.064,0.7405
10/11/2019 07:45:26,13.064,0.7407
10/11/2019 07:45:56,13.064,0.7407
10/11/2019 07:46:26,13.066,0.7407
10/11/2019 07:46:56,13.066,0.7407
10/11/2019 07:47:26,13.066,0.7407
10/11/2019 07:47:56,13.066,0.7407
10/11/2019 07:48:26,13.066,0.7407
10/11/2019 07:48:56,13.066,0.7407
10/11/2019 07:49:26,13.067,0.741
10/11/2019 07:49:56,13.067,0.7407
10/11/2019 07:50:26,13.067,0.7407
10/11/2019 07:50:56,13.067,0.741
10/11/2019 07:51:26,13.067,0.741
10/11/2019 07:51:56,13.069,0.741
10/11/2019 07:52:26,13.069,0.741
10/11/2019 07:52:56,13.069,0.741
10/11/2019 07:53:26,13.069,0.741
10/11/2019 07:53:56,13.069,0.741
10/11/2019 07:54:26,13.07,0.741
10/11/2019 07:54:56,13.07,0.7407
10/11/2019 07:55:26,13.07,0.741
10/11/2019 07:55:56,13.07,0.741
10/11/2019 07:56:26,13.07,0.741
10/11/2019 07:56:56,13.072,0.741
10/11/2019 07:57:26,13.072,0.741
10/11/2019 07:57:56,13.072,0.7407
10/11/2019 07:58:26,13.072,0.741
10/11/2019 07:58:56,13.073,0.741
10/11/2019 07:59:26,13.073,0.741
10/11/2019 07:59:56,13.073,0.741
10/11/2019 08:00:26,13.073,0.741
10/11/2019 08:00:56,13.075,0.741
10/11/2019 08:01:26,13.075,0.7407
10/11/2019 08:01:56,13.075,0.741
10/11/2019 08:02:26,13.075,0.741
10/11/2019 08:02:56,13.076,0.7407
10/11/2019 08:03:26,13.076,0.741
10/11/2019 08:03:56,13.076,0.741
10/11/2019 08:04:26,13.076,0.741
10/11/2019 08:04:56,13.078,0.741
10/11/2019 08:05:26,13.078,0.7407
10/11/2019 08:05:56,13.078,0.741
10/11/2019 08:06:26,13.078,0.741
10/11/2019 08:06:56,13.079,0.741
10/11/2019 08:07:26,13.079,0.741
10/11/2019 08:07:56,13.079,0.741
10/11/2019 08:08:26,13.081,0.741
10/11/2019 08:08:56,13.081,0.741
10/11/2019 08:09:26,13.081,0.741
10/11/2019 08:09:56,13.081,0.741
10/11/2019 08:10:26,13.082,0.741
10/11/2019 08:10:56,13.082,0.741
10/11/2019 08:11:26,13.082,0.741
10/11/2019 08:11:56,13.084,0.741
10/11/2019 08:12:26,13.084,0.741
10/11/2019 08:12:56,13.084,0.741
10/11/2019 08:13:26,13.085,0.7407
10/11/2019 08:13:56,13.085,0.741
10/11/2019 08:14:26,13.085,0.741
10/11/2019 08:14:56,13.087,0.741
10/11/2019 08:15:26,13.087,0.7407
10/11/2019 08:15:56,13.087,0.741
10/11/2019 08:16:26,13.088,0.741
10/11/2019 08:16:56,13.088,0.741
10/11/2019 08:17:26,13.088,0.741
10/11/2019 08:17:56,13.09,0.7412
10/11/2019 08:18:26,13.09,0.741
10/11/2019 08:18:56,13.09,0.7412
10/11/2019 08:19:26,13.091,0.7412
10/11/2019 08:19:56,13.091,0.7412
10/11/2019 08:20:26,13.093,0.741
10/11/2019 08:20:56,13.093,0.7412
10/11/2019 08:21:26,13.093,0.7412
10/11/2019 08:21:56,13.094,0.7412
10/11/2019 08:22:26,13.094,0.7412
10/11/2019 08:22:56,13.094,0.7412
10/11/2019 08:23:26,13.096,0.7413
10/11/2019 08:23:56,13.096,0.7412
10/11/2019 08:24:26,13.097,0.7415
10/11/2019 08:24:56,13.097,0.7415
10/11/2019 08:25:26,13.097,0.7415
10/11/2019 08:25:56,13.099,0.7415
10/11/2019 08:26:26,13.099,0.7415
10/11/2019 08:26:56,13.1,0.7415
10/11/2019 08:27:26,13.1,0.7417
10/11/2019 08:27:56,13.102,0.7417
10/11/2019 08:28:26,13.102,0.7415
10/11/2019 08:28:56,13.102,0.7419
10/11/2019 08:29:26,13.103,0.7419
10/11/2019 08:29:56,13.103,0.7421
10/11/2019 08:30:26,13.105,0.7419
10/11/2019 08:30:56,13.105,0.7421
10/11/2019 08:31:26,13.106,0.7423
10/11/2019 08:31:56,13.106,0.7423
10/11/2019 08:32:26,13.108,0.7421
10/11/2019 08:32:56,13.108,0.7425
10/11/2019 08:33:26,13.108,0.7425
10/11/2019 08:33:56,13.109,0.7425
10/11/2019 08:34:26,13.109,0.7429
10/11/2019 08:34:56,13.111,0.7429
10/11/2019 08:35:26,13.111,0.7427
10/11/2019 08:35:56,13.112,0.7429
10/11/2019 08:36:26,13.112,0.7433
10/11/2019 08:36:56,13.114,0.7431
10/11/2019 08:37:26,13.114,0.7429
10/11/2019 08:37:56,13.115,0.7431
10/11/2019 08:38:26,13.115,0.7433
10/11/2019 08:38:56,13.117,0.7433
10/11/2019 08:39:26,13.117,0.7433
10/11/2019 08:39:56,13.118,0.7433
10/11/2019 08:40:26,13.118,0.7433
10/11/2019 08:40:56,13.12,0.7433
10/11/2019 08:41:26,13.12,0.7435
10/11/2019 08:41:56,13.121,0.7435
10/11/2019 08:42:26,13.121,0.7435
10/11/2019 08:42:56,13.123,0.7435
10/11/2019 08:43:26,13.123,0.7437
10/11/2019 08:43:56,13.124,0.7435
10/11/2019 08:44:26,13.124,0.7437
10/11/2019 08:44:56,13.126,0.7439
10/11/2019 08:45:26,13.127,0.7437
10/11/2019 08:45:56,13.127,0.7439
10/11/2019 08:46:26,13.129,0.7439
10/11/2019 08:46:56,13.129,0.7437
10/11/2019 08:47:26,13.13,0.7439
10/11/2019 08:47:56,13.13,0.7439
10/11/2019 08:48:26,13.132,0.7437
10/11/2019 08:48:56,13.132,0.7437
10/11/2019 08:49:26,13.133,0.7439
10/11/2019 08:49:56,13.133,0.7439
10/11/2019 08:50:26,13.135,0.7439
10/11/2019 08:50:56,13.136,0.7439
10/11/2019 08:51:26,13.136,0.7439
10/11/2019 08:51:56,13.138,0.7439
10/11/2019 08:52:26,13.138,0.7441
10/11/2019 08:52:56,13.139,0.7439
10/11/2019 08:53:26,13.139,0.7439
10/11/2019 08:53:56,13.141,0.7439
10/11/2019 08:54:26,13.142,0.7439
10/11/2019 08:54:56,13.142,0.7441
10/11/2019 08:55:26,13.144,0.7439
10/11/2019 08:55:56,13.144,0.7439
10/11/2019 08:56:26,13.145,0.7441
10/11/2019 08:56:56,13.147,0.7441
10/11/2019 08:57:26,13.147,0.7441
10/11/2019 08:57:56,13.148,0.7439
10/11/2019 08:58:26,13.148,0.7439
10/11/2019 08:58:56,13.15,0.7441
10/11/2019 08:59:26,13.151,0.7441
10/11/2019 08:59:56,13.151,0.7439
10/11/2019 09:00:26,13.153,0.7439
10/11/2019 09:00:56,13.153,0.7439
10/11/2019 09:01:26,13.154,0.7439
10/11/2019 09:01:56,13.156,0.7439
10/11/2019 09:02:26,13.156,0.7441
10/11/2019 09:02:56,13.157,0.7441
10/11/2019 09:03:26,13.159,0.7441
10/11/2019 09:03:56,13.159,0.7439
10/11/2019 09:04:26,13.16,0.7441
10/11/2019 09:04:56,13.162,0.7439
10/11/2019 09:05:26,13.162,0.7441
10/11/2019 09:05:56,13.163,0.7439
10/11/2019 09:06:26,13.165,0.7439
10/11/2019 09:06:56,13.165,0.7439
10/11/2019 09:07:26,13.166,0.7441
10/11/2019 09:07:56,13.166,0.7439
10/11/2019 09:08:26,13.168,0.7439
10/11/2019 09:08:56,13.169,0.7441
10/11/2019 09:09:26,13.169,0.7439
10/11/2019 09:09:56,13.171,0.7439
10/11/2019 09:10:26,13.172,0.7441
10/11/2019 09:10:56,13.172,0.7439
10/11/2019 09:11:26,13.174,0.7439
10/11/2019 09:11:56,13.175,0.7439
10/11/2019 09:12:26,13.175,0.7439
10/11/2019 09:12:56,13.177,0.7439
10/11/2019 09:13:26,13.178,0.7439
10/11/2019 09:13:56,13.18,0.7439
10/11/2019 09:14:26,13.18,0.7441
10/11/2019 09:14:56,13.181,0.7439
10/11/2019 09:15:26,13.183,0.7441
10/11/2019 09:15:56,13.183,0.7441
10/11/2019 09:16:26,13.184,0.7439
10/11/2019 09:16:56,13.186,0.7439
10/11/2019 09:17:26,13.186,0.7439
10/11/2019 09:17:56,13.188,0.7439
10/11/2019 09:18:26,13.189,0.7439
10/11/2019 09:18:56,13.191,0.7439
10/11/2019 09:19:26,13.191,0.7439
10/11/2019 09:19:56,13.192,0.7441
10/11/2019 09:20:26,13.194,0.7439
10/11/2019 09:20:56,13.195,0.7439
10/11/2019 09:21:26,13.195,0.7439
10/11/2019 09:21:56,13.197,0.7439
10/11/2019 09:22:26,13.198,0.7439
10/11/2019 09:22:56,13.2,0.7439
10/11/2019 09:23:26,13.2,0.7439
10/11/2019 09:23:56,13.201,0.7439
10/11/2019 09:24:26,13.203,0.7439
10/11/2019 09:24:56,13.204,0.7439
10/11/2019 09:25:26,13.204,0.7439
10/11/2019 09:25:56,13.206,0.7441
10/11/2019 09:26:26,13.207,0.7439
10/11/2019 09:26:56,13.209,0.7439
10/11/2019 09:27:26,13.209,0.7439
10/11/2019 09:27:56,13.21,0.7439
10/11/2019 09:28:26,13.212,0.7439
10/11/2019 09:28:56,13.213,0.7441
10/11/2019 09:29:26,13.215,0.7439
10/11/2019 09:29:56,13.215,0.7439
10/11/2019 09:30:26,13.216,0.7439
10/11/2019 09:30:56,13.218,0.7439
10/11/2019 09:31:26,13.219,0.7439
10/11/2019 09:31:56,13.221,0.7439
10/11/2019 09:32:26,13.221,0.7441
10/11/2019 09:32:56,13.222,0.7439
10/11/2019 09:33:26,13.224,0.7441
10/11/2019 09:33:56,13.225,0.7439
10/11/2019 09:34:26,13.227,0.7439
10/11/2019 09:34:56,13.228,0.7441
10/11/2019 09:35:26,13.228,0.7441
10/11/2019 09:35:56,13.23,0.7441
10/11/2019 09:36:26,13.231,0.7441
10/11/2019 09:36:56,13.233,0.7439
10/11/2019 09:37:26,13.234,0.7439
10/11/2019 09:37:56,13.236,0.7441
10/11/2019 09:38:26,13.237,0.7441
10/11/2019 09:38:56,13.237,0.7441
10/11/2019 09:39:26,13.239,0.7441
10/11/2019 09:39:56,13.24,0.7441
10/11/2019 09:40:26,13.242,0.7441
10/11/2019 09:40:56,13.243,0.7441
10/11/2019 09:41:26,13.245,0.7443
10/11/2019 09:41:56,13.246,0.7443
10/11/2019 09:42:26,13.248,0.7441
10/11/2019 09:42:56,13.249,0.7443
10/11/2019 09:43:26,13.249,0.7441
10/11/2019 09:43:56,13.251,0.7441
10/11/2019 09:44:26,13.252,0.7441
10/11/2019 09:44:56,13.254,0.7443
10/11/2019 09:45:26,13.255,0.7443
10/11/2019 09:45:56,13.257,0.7444
10/11/2019 09:46:26,13.258,0.7444
10/11/2019 09:46:56,13.26,0.7446
10/11/2019 09:47:26,13.261,0.7446
10/11/2019 09:47:56,13.263,0.7444
10/11/2019 09:48:26,13.264,0.7444
10/11/2019 09:48:56,13.266,0.7448
10/11/2019 09:49:26,13.267,0.7444
10/11/2019 09:49:56,13.269,0.7446
10/11/2019 09:50:26,13.27,0.7448
10/11/2019 09:50:56,13.272,0.7446
10/11/2019 09:51:26,13.273,0.7446
10/11/2019 09:51:56,13.275,0.7444
10/11/2019 09:52:26,13.276,0.745
10/11/2019 09:52:56,13.278,0.7448
10/11/2019 09:53:26,13.279,0.7448
10/11/2019 09:53:56,13.281,0.7448
10/11/2019 09:54:26,13.282,0.745
10/11/2019 09:54:56,13.284,0.7448
10/11/2019 09:55:26,13.285,0.745
10/11/2019 09:55:56,13.287,0.745
10/11/2019 09:56:26,13.288,0.7452
10/11/2019 09:56:56,13.29,0.7452
10/11/2019 09:57:26,13.291,0.7454
10/11/2019 09:57:56,13.293,0.7452
10/11/2019 09:58:26,13.294,0.7456
10/11/2019 09:58:56,13.296,0.7452
10/11/2019 09:59:26,13.297,0.7456
10/11/2019 09:59:56,13.299,0.7454
10/11/2019 10:00:26,13.3,0.7454
10/11/2019 10:00:56,13.302,0.7456
10/11/2019 10:01:26,13.303,0.7458
10/11/2019 10:01:56,13.305,0.7458
10/11/2019 10:02:26,13.306,0.7456
10/11/2019 10:02:56,13.308,0.7462
10/11/2019 10:03:26,13.309,0.746
10/11/2019 10:03:56,13.311,0.7458
10/11/2019 10:04:26,13.312,0.746
10/11/2019 10:04:56,13.314,0.746
10/11/2019 10:05:26,13.315,0.7462
10/11/2019 10:05:56,13.317,0.7466
10/11/2019 10:06:26,13.318,0.7462
10/11/2019 10:06:56,13.321,0.7464
10/11/2019 10:07:26,13.323,0.7468
10/11/2019 10:07:56,13.324,0.7468
10/11/2019 10:08:26,13.326,0.7468
10/11/2019 10:08:56,13.327,0.7468
10/11/2019 10:09:26,13.329,0.7466
10/11/2019 10:09:56,13.33,0.7466
10/11/2019 10:10:26,13.332,0.7468
10/11/2019 10:10:56,13.333,0.7468
10/11/2019 10:11:26,13.335,0.747
10/11/2019 10:11:56,13.336,0.747
10/11/2019 10:12:26,13.338,0.747
10/11/2019 10:12:56,13.339,0.747
10/11/2019 10:13:26,13.342,0.7468
10/11/2019 10:13:56,13.344,0.7468
10/11/2019 10:14:26,13.345,0.747
10/11/2019 10:14:56,13.347,0.7468
10/11/2019 10:15:26,13.348,0.747
10/11/2019 10:15:56,13.35,0.747
10/11/2019 10:16:26,13.351,0.747
10/11/2019 10:16:56,13.353,0.747
10/11/2019 10:17:26,13.354,0.747
10/11/2019 10:17:56,13.357,0.747
10/11/2019 10:18:26,13.359,0.747
10/11/2019 10:18:56,13.36,0.747
10/11/2019 10:19:26,13.362,0.747
10/11/2019 10:19:56,13.364,0.747
10/11/2019 10:20:26,13.365,0.747
10/11/2019 10:20:56,13.367,0.747
10/11/2019 10:21:26,13.368,0.747
10/11/2019 10:21:56,13.37,0.747
10/11/2019 10:22:26,13.373,0.747
10/11/2019 10:22:56,13.374,0.747
10/11/2019 10:23:26,13.376,0.747
10/11/2019 10:23:56,13.377,0.747
10/11/2019 10:24:26,13.379,0.747
10/11/2019 10:24:56,13.38,0.747
10/11/2019 10:25:26,13.382,0.747
10/11/2019 10:25:56,13.383,0.7472
10/11/2019 10:26:26,13.386,0.747
10/11/2019 10:26:56,13.388,0.747
10/11/2019 10:27:26,13.389,0.747
10/11/2019 10:27:56,13.391,0.747
10/11/2019 10:28:26,13.392,0.747
10/11/2019 10:28:56,13.394,0.747
10/11/2019 10:29:26,13.395,0.747
10/11/2019 10:29:56,13.398,0.747
10/11/2019 10:30:26,13.4,0.747
10/11/2019 10:30:56,13.401,0.747
10/11/2019 10:31:26,13.403,0.747
10/11/2019 10:31:56,13.404,0.747
10/11/2019 10:32:26,13.406,0.747
10/11/2019 10:32:56,13.407,0.747
10/11/2019 10:33:26,13.41,0.747
10/11/2019 10:33:56,13.412,0.747
10/11/2019 10:34:26,13.413,0.747
10/11/2019 10:34:56,13.415,0.747
10/11/2019 10:35:26,13.416,0.747
10/11/2019 10:35:56,13.418,0.747
10/11/2019 10:36:26,13.421,0.747
10/11/2019 10:36:56,13.422,0.747
10/11/2019 10:37:26,13.424,0.747
10/11/2019 10:37:56,13.425,0.747
10/11/2019 10:38:26,13.427,0.747
10/11/2019 10:38:56,13.43,0.747
10/11/2019 10:39:26,13.431,0.747
10/11/2019 10:39:56,13.433,0.747
10/11/2019 10:40:26,13.434,0.747
10/11/2019 10:40:56,13.436,0.747
10/11/2019 10:41:26,13.439,0.747
10/11/2019 10:41:56,13.44,0.747
10/11/2019 10:42:26,13.442,0.747
10/11/2019 10:42:56,13.443,0.747
10/11/2019 10:43:26,13.445,0.747
10/11/2019 10:43:56,13.448,0.747
10/11/2019 10:44:26,13.449,0.747
10/11/2019 10:44:56,13.451,0.747
10/11/2019 10:45:26,13.452,0.747
10/11/2019 10:45:56,13.454,0.747
10/11/2019 10:46:26,13.457,0.747
10/11/2019 10:46:56,13.458,0.747
10/11/2019 10:47:26,13.46,0.747
10/11/2019 10:47:56,13.461,0.747
10/11/2019 10:48:26,13.464,0.747
10/11/2019 10:48:56,13.466,0.747
10/11/2019 10:49:26,13.467,0.747
10/11/2019 10:49:56,13.469,0.747
10/11/2019 10:50:26,13.47,0.747
10/11/2019 10:50:56,13.473,0.747
10/11/2019 10:51:26,13.475,0.747
10/11/2019 10:51:56,13.476,0.747
10/11/2019 10:52:26,13.478,0.747
10/11/2019 10:52:56,13.481,0.747
10/11/2019 10:53:26,13.482,0.7472
10/11/2019 10:53:56,13.484,0.747
10/11/2019 10:54:26,13.485,0.747
10/11/2019 10:54:56,13.488,0.747
10/11/2019 10:55:26,13.49,0.747
10/11/2019 10:55:56,13.491,0.747
10/11/2019 10:56:26,13.493,0.747
10/11/2019 10:56:56,13.496,0.747
10/11/2019 10:57:26,13.497,0.747
10/11/2019 10:57:56,13.499,0.747
10/11/2019 10:58:26,13.502,0.747
10/11/2019 10:58:56,13.503,0.747
10/11/2019 10:59:26,13.505,0.747
10/11/2019 10:59:56,13.506,0.747
10/11/2019 11:00:26,13.509,0.747
10/11/2019 11:00:56,13.511,0.747
10/11/2019 11:01:26,13.512,0.7472
10/11/2019 11:01:56,13.514,0.747
10/11/2019 11:02:26,13.517,0.747
10/11/2019 11:02:56,13.518,0.747
10/11/2019 11:03:26,13.52,0.747
10/11/2019 11:03:56,13.523,0.747
10/11/2019 11:04:26,13.524,0.747
10/11/2019 11:04:56,13.526,0.747
10/11/2019 11:05:26,13.527,0.747
10/11/2019 11:05:56,13.53,0.747
10/11/2019 11:06:26,13.532,0.747
10/11/2019 11:06:56,13.533,0.747
10/11/2019 11:07:26,13.536,0.747
10/11/2019 11:07:56,13.538,0.747
10/11/2019 11:08:26,13.539,0.747
10/11/2019 11:08:56,13.542,0.747
10/11/2019 11:09:26,13.544,0.747
10/11/2019 11:09:56,13.545,0.747
10/11/2019 11:10:26,13.547,0.747
10/11/2019 11:10:56,13.55,0.747
10/11/2019 11:11:26,13.551,0.747
10/11/2019 11:11:56,13.553,0.747
10/11/2019 11:12:26,13.556,0.747
10/11/2019 11:12:56,13.557,0.747
10/11/2019 11:13:26,13.559,0.747
10/11/2019 11:13:56,13.562,0.7472
10/11/2019 11:14:26,13.563,0.747
10/11/2019 11:14:56,13.565,0.747
10/11/2019 11:15:26,13.566,0.747
10/11/2019 11:15:56,13.569,0.747
10/11/2019 11:16:26,13.571,0.747
10/11/2019 11:16:56,13.572,0.747
10/11/2019 11:17:26,13.575,0.747
10/11/2019 11:17:56,13.577,0.747
10/11/2019 11:18:26,13.578,0.747
10/11/2019 11:18:56,13.581,0.747
10/11/2019 11:19:26,13.583,0.747
10/11/2019 11:19:56,13.584,0.747
10/11/2019 11:20:26,13.587,0.747
10/11/2019 11:20:56,13.589,0.747
10/11/2019 11:21:26,13.59,0.747
10/11/2019 11:21:56,13.592,0.747
10/11/2019 11:22:26,13.595,0.747
10/11/2019 11:22:56,13.596,0.747
10/11/2019 11:23:26,13.598,0.747
10/11/2019 11:23:56,13.601,0.747
10/11/2019 11:24:26,13.602,0.747
10/11/2019 11:24:56,13.604,0.747
10/11/2019 11:25:26,13.607,0.747
10/11/2019 11:25:56,13.608,0.747
10/11/2019 11:26:26,13.61,0.747
10/11/2019 11:26:56,13.613,0.747
10/11/2019 11:27:26,13.614,0.747
10/11/2019 11:27:56,13.616,0.747
10/11/2019 11:28:26,13.619,0.747
10/11/2019 11:28:56,13.62,0.747
10/11/2019 11:29:26,13.622,0.747
10/11/2019 11:29:56,13.625,0.747
10/11/2019 11:30:26,13.626,0.747
10/11/2019 11:30:56,13.628,0.747
10/11/2019 11:31:26,13.631,0.7472
10/11/2019 11:31:56,13.632,0.747
10/11/2019 11:32:26,13.634,0.747
10/11/2019 11:32:56,13.635,0.747
10/11/2019 11:33:26,13.638,0.747
10/11/2019 11:33:56,13.64,0.747
10/11/2019 11:34:26,13.642,0.7472
10/11/2019 11:34:56,13.645,0.7472
10/11/2019 11:35:26,13.646,0.7472
10/11/2019 11:35:56,13.648,0.7472
10/11/2019 11:36:26,13.651,0.747
10/11/2019 11:36:56,13.652,0.747
10/11/2019 11:37:26,13.654,0.747
10/11/2019 11:37:56,13.657,0.7472
10/11/2019 11:38:26,13.658,0.747
10/11/2019 11:38:56,13.66,0.747
10/11/2019 11:39:26,13.663,0.747
10/11/2019 11:39:56,13.664,0.747
10/11/2019 11:40:26,13.666,0.747
10/11/2019 11:40:56,13.669,0.747
10/11/2019 11:41:26,13.67,0.747
10/11/2019 11:41:56,13.672,0.747
10/11/2019 11:42:26,13.675,0.747
10/11/2019 11:42:56,13.676,0.747
10/11/2019 11:43:26,13.678,0.747
10/11/2019 11:43:56,13.681,0.747
10/11/2019 11:44:26,13.682,0.747
10/11/2019 11:44:56,13.684,0.7472
10/11/2019 11:45:26,13.687,0.7472
10/11/2019 11:45:56,13.688,0.747
10/11/2019 11:46:26,13.69,0.747
10/11/2019 11:46:56,13.693,0.747
10/11/2019 11:47:26,13.694,0.747
10/11/2019 11:47:56,13.696,0.747
10/11/2019 11:48:26,13.699,0.747
10/11/2019 11:48:56,13.7,0.747
10/11/2019 11:49:26,13.702,0.7472
10/11/2019 11:49:56,13.705,0.747
10/11/2019 11:50:26,13.706,0.747
10/11/2019 11:50:56,13.708,0.747
10/11/2019 11:51:26,13.709,0.747
10/11/2019 11:51:56,13.712,0.747
10/11/2019 11:52:26,13.714,0.7472
10/11/2019 11:52:56,13.715,0.747
10/11/2019 11:53:26,13.718,0.747
10/11/2019 11:53:56,13.72,0.747
10/11/2019 11:54:26,13.721,0.747
10/11/2019 11:54:56,13.724,0.7472
10/11/2019 11:55:26,13.726,0.747
10/11/2019 11:55:56,13.727,0.7472
10/11/2019 11:56:26,13.73,0.747
10/11/2019 11:56:56,13.732,0.747
10/11/2019 11:57:26,13.733,0.7472
10/11/2019 11:57:56,13.736,0.7472
10/11/2019 11:58:26,13.738,0.7472
10/11/2019 11:58:56,13.739,0.7472
10/11/2019 11:59:26,13.741,0.747
10/11/2019 11:59:56,13.744,0.7472
10/11/2019 12:00:26,13.745,0.7472
10/11/2019 12:00:56,13.747,0.747
10/11/2019 12:01:26,13.75,0.747
10/11/2019 12:01:56,13.751,0.747
10/11/2019 12:02:26,13.753,0.747
10/11/2019 12:02:56,13.756,0.747
10/11/2019 12:03:26,13.757,0.747
10/11/2019 12:03:56,13.759,0.747
10/11/2019 12:04:26,13.76,0.7472
10/11/2019 12:04:56,13.763,0.7472
10/11/2019 12:05:26,13.765,0.7472
10/11/2019 12:05:56,13.766,0.747
10/11/2019 12:06:26,13.769,0.747
10/11/2019 12:06:56,13.771,0.7472
10/11/2019 12:07:26,13.772,0.7472
10/11/2019 12:07:56,13.774,0.7472
10/11/2019 12:08:26,13.777,0.747
10/11/2019 12:08:56,13.778,0.747
10/11/2019 12:09:26,13.78,0.747
10/11/2019 12:09:56,13.781,0.747
10/11/2019 12:10:26,13.784,0.747
10/11/2019 12:10:56,13.786,0.747
10/11/2019 12:11:26,13.787,0.747
10/11/2019 12:11:56,13.79,0.747
10/11/2019 12:12:26,13.792,0.747
10/11/2019 12:12:56,13.793,0.7472
10/11/2019 12:13:26,13.795,0.747
10/11/2019 12:13:56,13.798,0.7472
10/11/2019 12:14:26,13.799,0.7472
10/11/2019 12:14:56,13.801,0.7472
10/11/2019 12:15:26,13.802,0.7472
10/11/2019 12:15:56,13.805,0.7472
10/11/2019 12:16:26,13.807,0.7472
10/11/2019 12:16:56,13.808,0.7472
10/11/2019 12:17:26,13.81,0.7472
10/11/2019 12:17:56,13.813,0.7472
10/11/2019 12:18:26,13.814,0.747
10/11/2019 12:18:56,13.816,0.7472
10/11/2019 12:19:26,13.817,0.7472
10/11/2019 12:19:56,13.819,0.7472
10/11/2019 12:20:26,13.822,0.747
10/11/2019 12:20:56,13.823,0.747
10/11/2019 12:21:26,13.825,0.7472
10/11/2019 12:21:56,13.826,0.7472
10/11/2019 12:22:26,13.829,0.747
10/11/2019 12:22:56,13.831,0.7472
10/11/2019 12:23:26,13.832,0.7472
10/11/2019 12:23:56,13.834,0.747
10/11/2019 12:24:26,13.837,0.7472
10/11/2019 12:24:56,13.838,0.7472
10/11/2019 12:25:26,13.84,0.7472
10/11/2019 12:25:56,13.841,0.7472
10/11/2019 12:26:26,13.843,0.7472
10/11/2019 12:26:56,13.846,0.7472
10/11/2019 12:27:26,13.847,0.747
10/11/2019 12:27:56,13.849,0.7472
10/11/2019 12:28:26,13.85,0.7472
10/11/2019 12:28:56,13.852,0.747
10/11/2019 12:29:26,13.855,0.747
10/11/2019 12:29:56,13.856,0.747
10/11/2019 12:30:26,13.858,0.747
10/11/2019 12:30:56,13.859,0.747
10/11/2019 12:31:26,13.861,0.7472
10/11/2019 12:31:56,13.864,0.7472
10/11/2019 12:32:26,13.865,0.7472
10/11/2019 12:32:56,13.867,0.7472
10/11/2019 12:33:26,13.868,0.7472
10/11/2019 12:33:56,13.87,0.7472
10/11/2019 12:34:26,13.873,0.7472
10/11/2019 12:34:56,13.874,0.7472
10/11/2019 12:35:26,13.876,0.7472
10/11/2019 12:35:56,13.877,0.7472
10/11/2019 12:36:26,13.879,0.7472
10/11/2019 12:36:56,13.88,0.7472
10/11/2019 12:37:26,13.883,0.7472
10/11/2019 12:37:56,13.885,0.7472
10/11/2019 12:38:26,13.886,0.7472
10/11/2019 12:38:56,13.888,0.7472
10/11/2019 12:39:26,13.889,0.7472
10/11/2019 12:39:56,13.891,0.7472
10/11/2019 12:40:26,13.894,0.747
10/11/2019 12:40:56,13.895,0.7472
10/11/2019 12:41:26,13.897,0.7472
10/11/2019 12:41:56,13.898,0.747
10/11/2019 12:42:26,13.9,0.747
10/11/2019 12:42:56,13.901,0.747
10/11/2019 12:43:26,13.904,0.7472
10/11/2019 12:43:56,13.906,0.7472
10/11/2019 12:44:26,13.907,0.747
10/11/2019 12:44:56,13.909,0.747
10/11/2019 12:45:26,13.91,0.747
10/11/2019 12:45:56,13.912,0.747
10/11/2019 12:46:26,13.915,0.7472
10/11/2019 12:46:56,13.916,0.7472
10/11/2019 12:47:26,13.918,0.747
10/11/2019 12:47:56,13.919,0.747
10/11/2019 12:48:26,13.921,0.747
10/11/2019 12:48:56,13.922,0.7472
10/11/2019 12:49:26,13.924,0.7472
10/11/2019 12:49:56,13.927,0.747
10/11/2019 12:50:26,13.928,0.7472
10/11/2019 12:50:56,13.93,0.7472
10/11/2019 12:51:26,13.931,0.7472
10/11/2019 12:51:56,13.933,0.7472
10/11/2019 12:52:26,13.934,0.7472
10/11/2019 12:52:56,13.936,0.7472
10/11/2019 12:53:26,13.937,0.7472
10/11/2019 12:53:56,13.94,0.7472
10/11/2019 12:54:26,13.942,0.7472
10/11/2019 12:54:56,13.943,0.7472
10/11/2019 12:55:26,13.945,0.7472
10/11/2019 12:55:56,13.946,0.747
10/11/2019 12:56:26,13.948,0.7472
10/11/2019 12:56:56,13.949,0.7472
10/11/2019 12:57:26,13.951,0.7472
10/11/2019 12:57:56,13.952,0.7472
10/11/2019 12:58:26,13.955,0.7472
10/11/2019 12:58:56,13.957,0.747
10/11/2019 12:59:26,13.958,0.7472
10/11/2019 12:59:56,13.96,0.747
10/11/2019 13:00:26,13.961,0.747
10/11/2019 13:00:56,13.963,0.747
10/11/2019 13:01:26,13.964,0.747
10/11/2019 13:01:56,13.966,0.747
10/11/2019 13:02:26,13.967,0.7472
10/11/2019 13:02:56,13.969,0.7472
10/11/2019 13:03:26,13.972,0.7472
10/11/2019 13:03:56,13.973,0.7472
10/11/2019 13:04:26,13.975,0.7472
10/11/2019 13:04:56,13.976,0.7472
10/11/2019 13:05:26,13.978,0.7472
10/11/2019 13:05:56,13.979,0.7472
10/11/2019 13:06:26,13.981,0.7472
10/11/2019 13:06:56,13.982,0.7472
10/11/2019 13:07:26,13.984,0.7472
10/11/2019 13:07:56,13.985,0.7472
10/11/2019 13:08:26,13.987,0.7472
10/11/2019 13:08:56,13.988,0.747
10/11/2019 13:09:26,13.99,0.7472
10/11/2019 13:09:56,13.993,0.7472
10/11/2019 13:10:26,13.994,0.7472
10/11/2019 13:10:56,13.996,0.7472
10/11/2019 13:11:26,13.997,0.7472
10/11/2019 13:11:56,13.999,0.7472
10/11/2019 13:12:26,14,0.747
10/11/2019 13:12:56,14.002,0.7472
10/11/2019 13:13:26,14.003,0.7472
10/11/2019 13:13:56,14.005,0.7472
10/11/2019 13:14:26,14.006,0.747
10/11/2019 13:14:56,14.008,0.7472
10/11/2019 13:15:26,14.009,0.747
10/11/2019 13:15:56,14.011,0.7472
10/11/2019 13:16:26,14.012,0.7472
10/11/2019 13:16:56,14.014,0.7472
10/11/2019 13:17:26,14.015,0.7472
10/11/2019 13:17:56,14.017,0.7472
10/11/2019 13:18:26,14.02,0.7472
10/11/2019 13:18:56,14.021,0.7472
10/11/2019 13:19:26,14.023,0.7472
10/11/2019 13:19:56,14.024,0.747
10/11/2019 13:20:26,14.026,0.747
10/11/2019 13:20:56,14.027,0.747
10/11/2019 13:21:26,14.029,0.7472
10/11/2019 13:21:56,14.03,0.7472
10/11/2019 13:22:26,14.032,0.7472
10/11/2019 13:22:56,14.033,0.7472
10/11/2019 13:23:26,14.035,0.7472
10/11/2019 13:23:56,14.036,0.7472
10/11/2019 13:24:26,14.038,0.7472
10/11/2019 13:24:56,14.039,0.7472
10/11/2019 13:25:26,14.041,0.7472
10/11/2019 13:25:56,14.042,0.747
10/11/2019 13:26:26,14.044,0.747
10/11/2019 13:26:56,14.045,0.747
10/11/2019 13:27:26,14.047,0.7472
10/11/2019 13:27:56,14.048,0.7472
10/11/2019 13:28:26,14.05,0.747
10/11/2019 13:28:56,14.051,0.7472
10/11/2019 13:29:26,14.053,0.7472
10/11/2019 13:29:56,14.054,0.7472
10/11/2019 13:30:26,14.056,0.7472
10/11/2019 13:30:56,14.057,0.7472
10/11/2019 13:31:26,14.059,0.7472
10/11/2019 13:31:56,14.06,0.7472
10/11/2019 13:32:26,14.062,0.7472
10/11/2019 13:32:56,14.063,0.7472
10/11/2019 13:33:26,14.065,0.7472
10/11/2019 13:33:56,14.066,0.7472
10/11/2019 13:34:26,14.068,0.7472
10/11/2019 13:34:56,14.069,0.7472
10/11/2019 13:35:26,14.071,0.7472
10/11/2019 13:35:56,14.072,0.7472
10/11/2019 13:36:26,14.074,0.7472
10/11/2019 13:36:56,14.075,0.7472
10/11/2019 13:37:26,14.077,0.7472
10/11/2019 13:37:56,14.078,0.7472
10/11/2019 13:38:26,14.08,0.7472
10/11/2019 13:38:56,14.081,0.7472
10/11/2019 13:39:26,14.083,0.7472
10/11/2019 13:39:56,14.084,0.747
10/11/2019 13:40:26,14.086,0.7472
10/11/2019 13:40:56,14.087,0.7472
10/11/2019 13:41:26,14.089,0.7472
10/11/2019 13:41:56,14.09,0.7472
10/11/2019 13:42:26,14.092,0.7472
10/11/2019 13:42:56,14.093,0.7472
10/11/2019 13:43:26,14.095,0.7472
10/11/2019 13:43:56,14.096,0.7472
10/11/2019 13:44:26,14.096,0.7472
10/11/2019 13:44:56,14.098,0.7472
10/11/2019 13:45:26,14.099,0.7472
10/11/2019 13:45:56,14.101,0.747
10/11/2019 13:46:26,14.102,0.7472
10/11/2019 13:46:56,14.104,0.7472
10/11/2019 13:47:26,14.105,0.7472
10/11/2019 13:47:56,14.107,0.747
10/11/2019 13:48:26,14.108,0.7472
10/11/2019 13:48:56,14.11,0.747
10/11/2019 13:49:26,14.111,0.747
10/11/2019 13:49:56,14.111,0.747
10/11/2019 13:50:26,14.113,0.747
10/11/2019 13:50:56,14.114,0.7472
10/11/2019 13:51:26,14.116,0.7472
10/11/2019 13:51:56,14.117,0.7472
10/11/2019 13:52:26,14.119,0.747
10/11/2019 13:52:56,14.12,0.747
10/11/2019 13:53:26,14.122,0.747
10/11/2019 13:53:56,14.123,0.7472
10/11/2019 13:54:26,14.125,0.747
10/11/2019 13:54:56,14.125,0.747
10/11/2019 13:55:26,14.126,0.747
10/11/2019 13:55:56,14.128,0.7472
10/11/2019 13:56:26,14.129,0.747
10/11/2019 13:56:56,14.131,0.747
10/11/2019 13:57:26,14.132,0.747
10/11/2019 13:57:56,14.134,0.7472
10/11/2019 13:58:26,14.135,0.747
10/11/2019 13:58:56,14.135,0.747
10/11/2019 13:59:26,14.137,0.747
10/11/2019 13:59:56,14.138,0.747
10/11/2019 14:00:26,14.14,0.747
10/11/2019 14:00:56,14.141,0.747
10/11/2019 14:01:26,14.143,0.747
10/11/2019 14:01:56,14.143,0.747
10/11/2019 14:02:26,14.144,0.747
10/11/2019 14:02:56,14.146,0.7472
10/11/2019 14:03:26,14.147,0.747
10/11/2019 14:03:56,14.149,0.747
10/11/2019 14:04:26,14.15,0.747
10/11/2019 14:04:56,14.15,0.747
10/11/2019 14:05:26,14.152,0.747
10/11/2019 14:05:56,14.153,0.747
10/11/2019 14:06:26,14.155,0.747
10/11/2019 14:06:56,14.156,0.7468
10/11/2019 14:07:26,14.158,0.7468
10/11/2019 14:07:56,14.158,0.747
10/11/2019 14:08:26,14.159,0.747
10/11/2019 14:08:56,14.161,0.7468
10/11/2019 14:09:26,14.162,0.747
10/11/2019 14:09:56,14.164,0.747
10/11/2019 14:10:26,14.164,0.7468
10/11/2019 14:10:56,14.165,0.7468
10/11/2019 14:11:26,14.167,0.7468
10/11/2019 14:11:56,14.168,0.7468
10/11/2019 14:12:26,14.17,0.7468
10/11/2019 14:12:56,14.17,0.7468
10/11/2019 14:13:26,14.171,0.7468
10/11/2019 14:13:56,14.173,0.7468
10/11/2019 14:14:26,14.174,0.7468
10/11/2019 14:14:56,14.176,0.7468
10/11/2019 14:15:26,14.176,0.747
10/11/2019 14:15:56,14.177,0.7468
10/11/2019 14:16:26,14.179,0.7468
10/11/2019 14:16:56,14.18,0.7468
10/11/2019 14:17:26,14.18,0.7466
10/11/2019 14:17:56,14.182,0.7468
10/11/2019 14:18:26,14.183,0.7466
10/11/2019 14:18:56,14.185,0.7468
10/11/2019 14:19:26,14.185,0.7466
10/11/2019 14:19:56,14.186,0.7468
10/11/2019 14:20:26,14.188,0.7466
10/11/2019 14:20:56,14.189,0.7466
10/11/2019 14:21:26,14.189,0.7466
10/11/2019 14:21:56,14.191,0.7468
10/11/2019 14:22:26,14.192,0.7466
10/11/2019 14:22:56,14.194,0.7466
10/11/2019 14:23:26,14.194,0.7466
10/11/2019 14:23:56,14.195,0.7466
10/11/2019 14:24:26,14.197,0.7466
10/11/2019 14:24:56,14.198,0.7466
10/11/2019 14:25:26,14.198,0.7466
10/11/2019 14:25:56,14.2,0.7464
10/11/2019 14:26:26,14.201,0.7466
10/11/2019 14:26:56,14.203,0.7462
10/11/2019 14:27:26,14.203,0.7464
10/11/2019 14:27:56,14.204,0.7466
10/11/2019 14:28:26,14.206,0.7464
10/11/2019 14:28:56,14.206,0.7464
10/11/2019 14:29:26,14.207,0.7464
10/11/2019 14:29:56,14.208,0.7462
10/11/2019 14:30:26,14.21,0.7464
10/11/2019 14:30:56,14.21,0.7464
10/11/2019 14:31:26,14.211,0.7464
10/11/2019 14:31:56,14.213,0.7464
10/11/2019 14:32:26,14.213,0.7462
10/11/2019 14:32:56,14.214,0.746
10/11/2019 14:33:26,14.216,0.7462
10/11/2019 14:33:56,14.216,0.7458
10/11/2019 14:34:26,14.217,0.7462
10/11/2019 14:34:56,14.219,0.746
10/11/2019 14:35:26,14.219,0.746
10/11/2019 14:35:56,14.22,0.746
10/11/2019 14:36:26,14.222,0.7458
10/11/2019 14:36:56,14.222,0.746
10/11/2019 14:37:26,14.223,0.7458
10/11/2019 14:37:56,14.225,0.7456
10/11/2019 14:38:26,14.225,0.7458
10/11/2019 14:38:56,14.226,0.7456
10/11/2019 14:39:26,14.228,0.7456
10/11/2019 14:39:56,14.228,0.7456
10/11/2019 14:40:26,14.229,0.7456
10/11/2019 14:40:56,14.231,0.7456
10/11/2019 14:41:26,14.231,0.7452
10/11/2019 14:41:56,14.232,0.7454
10/11/2019 14:42:26,14.234,0.7456
10/11/2019 14:42:56,14.234,0.7456
10/11/2019 14:43:26,14.235,0.7452
10/11/2019 14:43:56,14.235,0.7454
10/11/2019 14:44:26,14.237,0.7452
10/11/2019 14:44:56,14.238,0.745
10/11/2019 14:45:26,14.238,0.7454
10/11/2019 14:45:56,14.24,0.7452
10/11/2019 14:46:26,14.241,0.745
10/11/2019 14:46:56,14.241,0.7452
10/11/2019 14:47:26,14.243,0.745
10/11/2019 14:47:56,14.243,0.7452
10/11/2019 14:48:26,14.244,0.745
10/11/2019 14:48:56,14.246,0.745
10/11/2019 14:49:26,14.246,0.745
10/11/2019 14:49:56,14.247,0.7452
10/11/2019 14:50:26,14.247,0.745
10/11/2019 14:50:56,14.249,0.7448
10/11/2019 14:51:26,14.25,0.7452
10/11/2019 14:51:56,14.25,0.7448
10/11/2019 14:52:26,14.252,0.7448
10/11/2019 14:52:56,14.252,0.7448
10/11/2019 14:53:26,14.253,0.7446
10/11/2019 14:53:56,14.253,0.7446
10/11/2019 14:54:26,14.255,0.7446
10/11/2019 14:54:56,14.256,0.7446
10/11/2019 14:55:26,14.256,0.7446
10/11/2019 14:55:56,14.258,0.7446
10/11/2019 14:56:26,14.258,0.7446
10/11/2019 14:56:56,14.259,0.7446
10/11/2019 14:57:26,14.259,0.7444
10/11/2019 14:57:56,14.261,0.7444
10/11/2019 14:58:26,14.261,0.7444
10/11/2019 14:58:56,14.262,0.7446
10/11/2019 14:59:26,14.262,0.7444
10/11/2019 14:59:56,14.264,0.7446
10/11/2019 15:00:26,14.265,0.7444
10/11/2019 15:00:56,14.265,0.7446
10/11/2019 15:01:26,14.267,0.7443
10/11/2019 15:01:56,14.267,0.7443
10/11/2019 15:02:26,14.268,0.7444
10/11/2019 15:02:56,14.268,0.7444
10/11/2019 15:03:26,14.27,0.7443
10/11/2019 15:03:56,14.27,0.7443
10/11/2019 15:04:26,14.271,0.7443
10/11/2019 15:04:56,14.271,0.7443
10/11/2019 15:05:26,14.273,0.7443
10/11/2019 15:05:56,14.273,0.7443
10/11/2019 15:06:26,14.274,0.7443
10/11/2019 15:06:56,14.274,0.7443
10/11/2019 15:07:26,14.276,0.7441
10/11/2019 15:07:56,14.276,0.7443
10/11/2019 15:08:26,14.277,0.7441
10/11/2019 15:08:56,14.277,0.7443
10/11/2019 15:09:26,14.279,0.7443
10/11/2019 15:09:56,14.279,0.7443
10/11/2019 15:10:26,14.28,0.7443
10/11/2019 15:10:56,14.28,0.7441
10/11/2019 15:11:26,14.282,0.7443
10/11/2019 15:11:56,14.282,0.7441
10/11/2019 15:12:26,14.283,0.7443
10/11/2019 15:12:56,14.283,0.7443
10/11/2019 15:13:26,14.285,0.7443
10/11/2019 15:13:56,14.285,0.7443
10/11/2019 15:14:26,14.286,0.7443
10/11/2019 15:14:56,14.286,0.7443
10/11/2019 15:15:26,14.288,0.7441
10/11/2019 15:15:56,14.288,0.7443
10/11/2019 15:16:26,14.288,0.7441
10/11/2019 15:16:56,14.289,0.7441
10/11/2019 15:17:26,14.289,0.7441
10/11/2019 15:17:56,14.291,0.7443
10/11/2019 15:18:26,14.291,0.7443
10/11/2019 15:18:56,14.292,0.7441
10/11/2019 15:19:26,14.292,0.7443
10/11/2019 15:19:56,14.294,0.7443
10/11/2019 15:20:26,14.294,0.7441
10/11/2019 15:20:56,14.295,0.7443
10/11/2019 15:21:26,14.295,0.7441
10/11/2019 15:21:56,14.295,0.7441
10/11/2019 15:22:26,14.297,0.7441
10/11/2019 15:22:56,14.297,0.7443
10/11/2019 15:23:26,14.298,0.7441
10/11/2019 15:23:56,14.298,0.7441
10/11/2019 15:24:26,14.298,0.7441
10/11/2019 15:24:56,14.3,0.7441
10/11/2019 15:25:26,14.3,0.7441
10/11/2019 15:25:56,14.301,0.7441
10/11/2019 15:26:26,14.301,0.7441
10/11/2019 15:26:56,14.303,0.7441
10/11/2019 15:27:26,14.303,0.7443
10/11/2019 15:27:56,14.303,0.7441
10/11/2019 15:28:26,14.304,0.7443
10/11/2019 15:28:56,14.304,0.7441
10/11/2019 15:29:26,14.306,0.7443
10/11/2019 15:29:56,14.306,0.7443
10/11/2019 15:30:26,14.306,0.7441
10/11/2019 15:30:56,14.307,0.7443
10/11/2019 15:31:26,14.307,0.7443
10/11/2019 15:31:56,14.307,0.7443
10/11/2019 15:32:26,14.309,0.7441
10/11/2019 15:32:56,14.309,0.7441
10/11/2019 15:33:26,14.31,0.7441
10/11/2019 15:33:56,14.31,0.7441
10/11/2019 15:34:26,14.31,0.7441
10/11/2019 15:34:56,14.312,0.7441
10/11/2019 15:35:26,14.312,0.7443
10/11/2019 15:35:56,14.312,0.7441
10/11/2019 15:36:26,14.313,0.7441
10/11/2019 15:36:56,14.313,0.7441
10/11/2019 15:37:26,14.313,0.7441
10/11/2019 15:37:56,14.315,0.7443
10/11/2019 15:38:26,14.315,0.7441
10/11/2019 15:38:56,14.315,0.7443
10/11/2019 15:39:26,14.316,0.7441
10/11/2019 15:39:56,14.316,0.7441
10/11/2019 15:40:26,14.316,0.7441
10/11/2019 15:40:56,14.318,0.7443
10/11/2019 15:41:26,14.318,0.7443
10/11/2019 15:41:56,14.318,0.7441
10/11/2019 15:42:26,14.319,0.7443
10/11/2019 15:42:56,14.319,0.7441
10/11/2019 15:43:26,14.319,0.7441
10/11/2019 15:43:56,14.321,0.7443
10/11/2019 15:44:26,14.321,0.7441
10/11/2019 15:44:56,14.321,0.7441
10/11/2019 15:45:26,14.322,0.7441
10/11/2019 15:45:56,14.322,0.7443
10/11/2019 15:46:26,14.322,0.7443
10/11/2019 15:46:56,14.324,0.7441
10/11/2019 15:47:26,14.324,0.7441
10/11/2019 15:47:56,14.324,0.7443
10/11/2019 15:48:26,14.325,0.7443
10/11/2019 15:48:56,14.325,0.7441
10/11/2019 15:49:26,14.325,0.7441
10/11/2019 15:49:56,14.325,0.7443
10/11/2019 15:50:26,14.327,0.7441
10/11/2019 15:50:56,14.327,0.7443
10/11/2019 15:51:26,14.327,0.7441
10/11/2019 15:51:56,14.328,0.7441
10/11/2019 15:52:26,14.328,0.7441
10/11/2019 15:52:56,14.328,0.7443
10/11/2019 15:53:26,14.33,0.7441
10/11/2019 15:53:56,14.33,0.7443
10/11/2019 15:54:26,14.33,0.7443
10/11/2019 15:54:56,14.33,0.7441
10/11/2019 15:55:26,14.331,0.7441
10/11/2019 15:55:56,14.331,0.7443
10/11/2019 15:56:26,14.331,0.7441
10/11/2019 15:56:56,14.333,0.7441
10/11/2019 15:57:26,14.333,0.7441
10/11/2019 15:57:56,14.333,0.7443
10/11/2019 15:58:26,14.333,0.7443
10/11/2019 15:58:56,14.334,0.7441
10/11/2019 15:59:26,14.334,0.7441
10/11/2019 15:59:56,14.334,0.7443
10/11/2019 16:00:26,14.336,0.7443
10/11/2019 16:00:56,14.336,0.7441
10/11/2019 16:01:26,14.336,0.7441
10/11/2019 16:01:56,14.336,0.7441
10/11/2019 16:02:26,14.337,0.7441
10/11/2019 16:02:56,14.337,0.7443
10/11/2019 16:03:26,14.337,0.7441
10/11/2019 16:03:56,14.337,0.7441
10/11/2019 16:04:26,14.339,0.7441
10/11/2019 16:04:56,14.339,0.7441
10/11/2019 16:05:26,14.339,0.7443
10/11/2019 16:05:56,14.339,0.7441
10/11/2019 16:06:26,14.34,0.7441
10/11/2019 16:06:56,14.34,0.7443
10/11/2019 16:07:26,14.34,0.7443
10/11/2019 16:07:56,14.34,0.7441
10/11/2019 16:08:26,14.342,0.7441
10/11/2019 16:08:56,14.342,0.7441
10/11/2019 16:09:26,14.342,0.7441
10/11/2019 16:09:56,14.342,0.7441
10/11/2019 16:10:26,14.343,0.7441
10/11/2019 16:10:56,14.343,0.7441
10/11/2019 16:11:26,14.343,0.7443
10/11/2019 16:11:56,14.343,0.7443
10/11/2019 16:12:26,14.345,0.7441
10/11/2019 16:12:56,14.345,0.7443
10/11/2019 16:13:26,14.345,0.7443
10/11/2019 16:13:56,14.345,0.7441
10/11/2019 16:14:26,14.346,0.7441
10/11/2019 16:14:56,14.346,0.7443
10/11/2019 16:15:26,14.346,0.7441
10/11/2019 16:15:56,14.346,0.7441
10/11/2019 16:16:26,14.348,0.7441
10/11/2019 16:16:56,14.348,0.7441
10/11/2019 16:17:26,14.348,0.7441
10/11/2019 16:17:56,14.348,0.7441
10/11/2019 16:18:26,14.348,0.7441
10/11/2019 16:18:56,14.349,0.7441
10/11/2019 16:19:26,14.349,0.7443
10/11/2019 16:19:56,14.349,0.7441
10/11/2019 16:20:26,14.349,0.7443
10/11/2019 16:20:56,14.351,0.7441
10/11/2019 16:21:26,14.351,0.7443
10/11/2019 16:21:56,14.351,0.7441
10/11/2019 16:22:26,14.351,0.7441
10/11/2019 16:22:56,14.351,0.7441
10/11/2019 16:23:26,14.352,0.7443
10/11/2019 16:23:56,14.352,0.7443
10/11/2019 16:24:26,14.352,0.7441
10/11/2019 16:24:56,14.352,0.7441
10/11/2019 16:25:26,14.352,0.7441
10/11/2019 16:25:56,14.354,0.7443
10/11/2019 16:26:26,14.354,0.7441
10/11/2019 16:26:56,14.354,0.7441
10/11/2019 16:27:26,14.354,0.7443
10/11/2019 16:27:56,14.355,0.7441
10/11/2019 16:28:26,14.355,0.7443
10/11/2019 16:28:56,14.355,0.7443
10/11/2019 16:29:26,14.355,0.7443
10/11/2019 16:29:56,14.355,0.7443
10/11/2019 16:30:26,14.357,0.7441
10/11/2019 16:30:56,14.357,0.7443
10/11/2019 16:31:26,14.357,0.7441
10/11/2019 16:31:56,14.357,0.7441
10/11/2019 16:32:26,14.357,0.7441
10/11/2019 16:32:56,14.357,0.7443
10/11/2019 16:33:26,14.358,0.7441
10/11/2019 16:33:56,14.358,0.7441
10/11/2019 16:34:26,14.358,0.7443
10/11/2019 16:34:56,14.358,0.7443
10/11/2019 16:35:26,14.358,0.7441
10/11/2019 16:35:56,14.36,0.7441
10/11/2019 16:36:26,14.36,0.7441
10/11/2019 16:36:56,14.36,0.7441
10/11/2019 16:37:26,14.36,0.7441
10/11/2019 16:37:56,14.36,0.7441
10/11/2019 16:38:26,14.36,0.7443
10/11/2019 16:38:56,14.361,0.7441
10/11/2019 16:39:26,14.361,0.7443
10/11/2019 16:39:56,14.361,0.7443
10/11/2019 16:40:26,14.361,0.7441
10/11/2019 16:40:56,14.361,0.7441
10/11/2019 16:41:26,14.361,0.7443
10/11/2019 16:41:56,14.363,0.7441
10/11/2019 16:42:26,14.363,0.7441
10/11/2019 16:42:56,14.363,0.7441
10/11/2019 16:43:26,14.363,0.7441
10/11/2019 16:43:56,14.363,0.7441
10/11/2019 16:44:26,14.363,0.7443
10/11/2019 16:44:56,14.364,0.7441
10/11/2019 16:45:26,14.364,0.7443
10/11/2019 16:45:56,14.364,0.7443
10/11/2019 16:46:26,14.364,0.7441
10/11/2019 16:46:56,14.364,0.7443
10/11/2019 16:47:26,14.364,0.7443
10/11/2019 16:47:56,14.366,0.7441
10/11/2019 16:48:26,14.366,0.7441
10/11/2019 16:48:56,14.366,0.7441
10/11/2019 16:49:26,14.366,0.7443
10/11/2019 16:49:56,14.366,0.7443
10/11/2019 16:50:26,14.366,0.7443
10/11/2019 16:50:56,14.366,0.7443
10/11/2019 16:51:26,14.367,0.7441
10/11/2019 16:51:56,14.367,0.7441
10/11/2019 16:52:26,14.367,0.7443
10/11/2019 16:52:56,14.367,0.7443
10/11/2019 16:53:26,14.367,0.7441
10/11/2019 16:53:56,14.367,0.7441
10/11/2019 16:54:26,14.367,0.7441
10/11/2019 16:54:56,14.367,0.7441
10/11/2019 16:55:26,14.369,0.7441
10/11/2019 16:55:56,14.369,0.7441
10/11/2019 16:56:26,14.369,0.7443
10/11/2019 16:56:56,14.369,0.7443
10/11/2019 16:57:26,14.369,0.7443
10/11/2019 16:57:56,14.369,0.7443
10/11/2019 16:58:26,14.369,0.7443
10/11/2019 16:58:56,14.369,0.7443
10/11/2019 16:59:26,14.369,0.7441
10/11/2019 16:59:56,14.37,0.7441
10/11/2019 17:00:26,14.37,0.7441
10/11/2019 17:00:56,14.37,0.7443
10/11/2019 17:01:26,14.37,0.7443
10/11/2019 17:01:56,14.37,0.7441
10/11/2019 17:02:26,14.37,0.7441
10/11/2019 17:02:56,14.37,0.7443
10/11/2019 17:03:26,14.37,0.7443
10/11/2019 17:03:56,14.372,0.7441
10/11/2019 17:04:26,14.372,0.7441
10/11/2019 17:04:56,14.372,0.7441
10/11/2019 17:05:26,14.372,0.7443
10/11/2019 17:05:56,14.372,0.7443
10/11/2019 17:06:26,14.372,0.7443
10/11/2019 17:06:56,14.372,0.7443
10/11/2019 17:07:26,14.372,0.7441
10/11/2019 17:07:56,14.373,0.7441
10/11/2019 17:08:26,14.373,0.7441
10/11/2019 17:08:56,14.373,0.7441
10/11/2019 17:09:26,14.373,0.7443
10/11/2019 17:09:56,14.373,0.7443
10/11/2019 17:10:26,14.373,0.7443
10/11/2019 17:10:56,14.373,0.7443
10/11/2019 17:11:26,14.373,0.7441
10/11/2019 17:11:56,14.373,0.7441
10/11/2019 17:12:26,14.373,0.7441
10/11/2019 17:12:56,14.375,0.7443
10/11/2019 17:13:26,14.375,0.7441
10/11/2019 17:13:56,14.375,0.7443
10/11/2019 17:14:26,14.375,0.7443
10/11/2019 17:14:56,14.375,0.7443
10/11/2019 17:15:26,14.375,0.7441
10/11/2019 17:15:56,14.375,0.7443
10/11/2019 17:16:26,14.375,0.7443
10/11/2019 17:16:56,14.375,0.7443
10/11/2019 17:17:26,14.375,0.7443
10/11/2019 17:17:56,14.375,0.7443
10/11/2019 17:18:26,14.376,0.7443
10/11/2019 17:18:56,14.376,0.7443
10/11/2019 17:19:26,14.376,0.7441
10/11/2019 17:19:56,14.376,0.7441
10/11/2019 17:20:26,14.376,0.7441
10/11/2019 17:20:56,14.376,0.7443
10/11/2019 17:21:26,14.376,0.7441
10/11/2019 17:21:56,14.376,0.7443
10/11/2019 17:22:26,14.376,0.7443
10/11/2019 17:22:56,14.376,0.7443
10/11/2019 17:23:26,14.376,0.7443
10/11/2019 17:23:56,14.376,0.7441
10/11/2019 17:24:26,14.376,0.7441
10/11/2019 17:24:56,14.376,0.7441
10/11/2019 17:25:26,14.376,0.7441
10/11/2019 17:25:56,14.378,0.7443
10/11/2019 17:26:26,14.378,0.7441
10/11/2019 17:26:56,14.378,0.7443
10/11/2019 17:27:26,14.378,0.7443
10/11/2019 17:27:56,14.378,0.7443
10/11/2019 17:28:26,14.378,0.7443
10/11/2019 17:28:56,14.378,0.7441
10/11/2019 17:29:26,14.378,0.7443
10/11/2019 17:29:56,14.378,0.7441
10/11/2019 17:30:26,14.378,0.7443
10/11/2019 17:30:56,14.378,0.7443
10/11/2019 17:31:26,14.378,0.7443
10/11/2019 17:31:56,14.378,0.7443
10/11/2019 17:32:26,14.378,0.7441
10/11/2019 17:32:56,14.378,0.7443
10/11/2019 17:33:26,14.378,0.7441
10/11/2019 17:33:56,14.378,0.7443
10/11/2019 17:34:26,14.378,0.7443
10/11/2019 17:34:56,14.379,0.7441
10/11/2019 17:35:26,14.379,0.7441
10/11/2019 17:35:56,14.379,0.7441
10/11/2019 17:36:26,14.379,0.7441
10/11/2019 17:36:56,14.379,0.7441
10/11/2019 17:37:26,14.379,0.7441
10/11/2019 17:37:56,14.379,0.7441
10/11/2019 17:38:26,14.379,0.7441
10/11/2019 17:38:56,14.379,0.7443
10/11/2019 17:39:26,14.379,0.7441
10/11/2019 17:39:56,14.379,0.7441
10/11/2019 17:40:26,14.379,0.7441
10/11/2019 17:40:56,14.379,0.7443
10/11/2019 17:41:26,14.379,0.7443
10/11/2019 17:41:56,14.379,0.7441
10/11/2019 17:42:26,14.379,0.7441
10/11/2019 17:42:56,14.379,0.7443
10/11/2019 17:43:26,14.379,0.7441
10/11/2019 17:43:56,14.379,0.7443
10/11/2019 17:44:26,14.379,0.7443
10/11/2019 17:44:56,14.379,0.7441
10/11/2019 17:45:26,14.379,0.7443
10/11/2019 17:45:56,14.379,0.7441
10/11/2019 17:46:26,14.379,0.7441
10/11/2019 17:46:56,14.381,0.7443
10/11/2019 17:47:26,14.381,0.7443
10/11/2019 17:47:56,14.381,0.7443
10/11/2019 17:48:26,14.381,0.7443
10/11/2019 17:48:56,14.381,0.7441
10/11/2019 17:49:26,14.381,0.7441
10/11/2019 17:49:56,14.381,0.7441
10/11/2019 17:50:26,14.381,0.7441
10/11/2019 17:50:56,14.381,0.7443
10/11/2019 17:51:26,14.381,0.7441
10/11/2019 17:51:56,14.381,0.7441
10/11/2019 17:52:26,14.381,0.7441
10/11/2019 17:52:56,14.381,0.7441
10/11/2019 17:53:26,14.381,0.7443
10/11/2019 17:53:56,14.381,0.7441
10/11/2019 17:54:26,14.381,0.7441
10/11/2019 17:54:56,14.381,0.7441
10/11/2019 17:55:26,14.381,0.7443
10/11/2019 17:55:56,14.381,0.7441
10/11/2019 17:56:26,14.381,0.7443
10/11/2019 17:56:56,14.381,0.7441
10/11/2019 17:57:26,14.381,0.7443
10/11/2019 17:57:56,14.381,0.7441
10/11/2019 17:58:26,14.381,0.7441
10/11/2019 17:58:56,14.381,0.7443
10/11/2019 17:59:26,14.381,0.7443
10/11/2019 17:59:56,14.381,0.7441
10/11/2019 18:00:26,14.381,0.7443
10/11/2019 18:00:56,14.381,0.7441
10/11/2019 18:01:26,14.381,0.7443
10/11/2019 18:01:56,14.381,0.7441
10/11/2019 18:02:26,14.381,0.7443
10/11/2019 18:02:56,14.381,0.7443
10/11/2019 18:03:26,14.381,0.7443
10/11/2019 18:03:56,14.381,0.7443
10/11/2019 18:04:26,14.381,0.7443
10/11/2019 18:04:56,14.381,0.7441
10/11/2019 18:05:26,14.381,0.7441
10/11/2019 18:05:56,14.381,0.7441
10/11/2019 18:06:26,14.381,0.7441
10/11/2019 18:06:56,14.381,0.7441
10/11/2019 18:07:26,14.381,0.7441
10/11/2019 18:07:56,14.381,0.7443
10/11/2019 18:08:26,14.381,0.7441
10/11/2019 18:08:56,14.381,0.7443
10/11/2019 18:09:26,14.381,0.7443
10/11/2019 18:09:56,14.381,0.7441
10/11/2019 18:10:26,14.381,0.7441
10/11/2019 18:10:56,14.381,0.7441
10/11/2019 18:11:26,14.381,0.7443
10/11/2019 18:11:56,14.381,0.7443
10/11/2019 18:12:26,14.381,0.7441
10/11/2019 18:12:56,14.381,0.7443
10/11/2019 18:13:26,14.381,0.7443
10/11/2019 18:13:56,14.381,0.7443
10/11/2019 18:14:26,14.381,0.7443
10/11/2019 18:14:56,14.381,0.7441
10/11/2019 18:15:26,14.381,0.7441
10/11/2019 18:15:56,14.381,0.7443
10/11/2019 18:16:26,14.381,0.7441
10/11/2019 18:16:56,14.381,0.7441
10/11/2019 18:17:26,14.381,0.7443
10/11/2019 18:17:56,14.381,0.7443
10/11/2019 18:18:26,14.381,0.7443
10/11/2019 18:18:56,14.381,0.7441
10/11/2019 18:19:26,14.381,0.7443
10/11/2019 18:19:56,14.381,0.7443
10/11/2019 18:20:26,14.381,0.7441
10/11/2019 18:20:56,14.381,0.7441
10/11/2019 18:21:26,14.381,0.7441
10/11/2019 18:21:56,14.381,0.7441
10/11/2019 18:22:26,14.381,0.7443
10/11/2019 18:22:56,14.381,0.7441
10/11/2019 18:23:26,14.381,0.7441
10/11/2019 18:23:56,14.381,0.7441
10/11/2019 18:24:26,14.381,0.7443
10/11/2019 18:24:56,14.381,0.7441
10/11/2019 18:25:26,14.381,0.7441
10/11/2019 18:25:56,14.381,0.7441
10/11/2019 18:26:26,14.381,0.7441
10/11/2019 18:26:56,14.381,0.7441
10/11/2019 18:27:26,14.381,0.7441
10/11/2019 18:27:56,14.381,0.7441
10/11/2019 18:28:26,14.381,0.7441
10/11/2019 18:28:56,14.381,0.7443
10/11/2019 18:29:26,14.381,0.7441
10/11/2019 18:29:56,14.381,0.7441
10/11/2019 18:30:26,14.381,0.7443
10/11/2019 18:30:56,14.381,0.7443
10/11/2019 18:31:26,14.381,0.7443
10/11/2019 18:31:56,14.381,0.7443
10/11/2019 18:32:26,14.381,0.7441
10/11/2019 18:32:56,14.381,0.7443
10/11/2019 18:33:26,14.381,0.7441
10/11/2019 18:33:56,14.381,0.7441
10/11/2019 18:34:26,14.381,0.7441
10/11/2019 18:34:56,14.381,0.7441
10/11/2019 18:35:26,14.381,0.7443
10/11/2019 18:35:56,14.381,0.7441
10/11/2019 18:36:26,14.381,0.7441
10/11/2019 18:36:56,14.381,0.7441
10/11/2019 18:37:26,14.381,0.7441
10/11/2019 18:37:56,14.381,0.7441
10/11/2019 18:38:26,14.381,0.7443
10/11/2019 18:38:56,14.381,0.7441
10/11/2019 18:39:26,14.381,0.7441
10/11/2019 18:39:56,14.381,0.7441
10/11/2019 18:40:26,14.381,0.7443
10/11/2019 18:40:56,14.381,0.7443
10/11/2019 18:41:26,14.381,0.7443
10/11/2019 18:41:56,14.381,0.7443
10/11/2019 18:42:26,14.381,0.7441
10/11/2019 18:42:56,14.381,0.7443
10/11/2019 18:43:26,14.381,0.7441
10/11/2019 18:43:56,14.381,0.7441
10/11/2019 18:44:26,14.381,0.7441
10/11/2019 18:44:56,14.381,0.7443
10/11/2019 18:45:26,14.381,0.7441
10/11/2019 18:45:56,14.381,0.7441
10/11/2019 18:46:26,14.381,0.7441
10/11/2019 18:46:56,14.381,0.7441
10/11/2019 18:47:26,14.381,0.7443
10/11/2019 18:47:56,14.381,0.7441
10/11/2019 18:48:26,14.381,0.7441
10/11/2019 18:48:56,14.381,0.7441
10/11/2019 18:49:26,14.381,0.7443
10/11/2019 18:49:56,14.381,0.7443
10/11/2019 18:50:26,14.381,0.7443
10/11/2019 18:50:56,14.381,0.7441
10/11/2019 18:51:26,14.381,0.7441
10/11/2019 18:51:56,14.379,0.7441
10/11/2019 18:52:26,14.379,0.7441
10/11/2019 18:52:56,14.379,0.7441
10/11/2019 18:53:26,14.379,0.7443
10/11/2019 18:53:56,14.379,0.7443
10/11/2019 18:54:26,14.379,0.7441
10/11/2019 18:54:56,14.379,0.7441
10/11/2019 18:55:26,14.379,0.7441
10/11/2019 18:55:56,14.379,0.7441
10/11/2019 18:56:26,14.379,0.7441
10/11/2019 18:56:56,14.379,0.7441
10/11/2019 18:57:26,14.379,0.7441
10/11/2019 18:57:56,14.379,0.7441
10/11/2019 18:58:26,14.379,0.7443
10/11/2019 18:58:56,14.379,0.7441
10/11/2019 18:59:26,14.379,0.7441
10/11/2019 18:59:56,14.379,0.7441
10/11/2019 19:00:26,14.379,0.7443
10/11/2019 19:00:56,14.379,0.7441
10/11/2019 19:01:26,14.379,0.7441
10/11/2019 19:01:56,14.379,0.7443
10/11/2019 19:02:26,14.379,0.7441
10/11/2019 19:02:56,14.379,0.7441
10/11/2019 19:03:26,14.379,0.7441
10/11/2019 19:03:56,14.379,0.7441
10/11/2019 19:04:26,14.379,0.7443
10/11/2019 19:04:56,14.379,0.7441
10/11/2019 19:05:26,14.379,0.7441
10/11/2019 19:05:56,14.379,0.7441
10/11/2019 19:06:26,14.379,0.7441
10/11/2019 19:06:56,14.379,0.7443
10/11/2019 19:07:26,14.379,0.7443
10/11/2019 19:07:56,14.379,0.7441
10/11/2019 19:08:26,14.379,0.7441
10/11/2019 19:08:56,14.379,0.7441
10/11/2019 19:09:26,14.379,0.7441
10/11/2019 19:09:56,14.378,0.7441
10/11/2019 19:10:26,14.378,0.7441
10/11/2019 19:10:56,14.378,0.7443
10/11/2019 19:11:26,14.378,0.7441
10/11/2019 19:11:56,14.378,0.7441
10/11/2019 19:12:26,14.378,0.7443
10/11/2019 19:12:56,14.378,0.7443
10/11/2019 19:13:26,14.378,0.7441
10/11/2019 19:13:56,14.378,0.7443
10/11/2019 19:14:26,14.378,0.7441
10/11/2019 19:14:56,14.378,0.7443
10/11/2019 19:15:26,14.378,0.7443
10/11/2019 19:15:56,14.378,0.7443
10/11/2019 19:16:26,14.378,0.7443
10/11/2019 19:16:56,14.378,0.7441
10/11/2019 19:17:26,14.378,0.7441
10/11/2019 19:17:56,14.378,0.7441
10/11/2019 19:18:26,14.378,0.7441
10/11/2019 19:18:56,14.378,0.7443
10/11/2019 19:19:26,14.378,0.7443
10/11/2019 19:19:56,14.378,0.7441
10/11/2019 19:20:26,14.378,0.7443
10/11/2019 19:20:56,14.378,0.7443
10/11/2019 19:21:26,14.378,0.7443
10/11/2019 19:21:56,14.378,0.7443
10/11/2019 19:22:26,14.378,0.7441
10/11/2019 19:22:56,14.378,0.7443
10/11/2019 19:23:26,14.378,0.7441
10/11/2019 19:23:56,14.378,0.7441
10/11/2019 19:24:26,14.378,0.7443
10/11/2019 19:24:56,14.378,0.7443
10/11/2019 19:25:26,14.378,0.7443
10/11/2019 19:25:56,14.376,0.7441
10/11/2019 19:26:26,14.376,0.7441
10/11/2019 19:26:56,14.376,0.7443
10/11/2019 19:27:26,14.376,0.7441
10/11/2019 19:27:56,14.376,0.7441
10/11/2019 19:28:26,14.376,0.7443
10/11/2019 19:28:56,14.376,0.7443
10/11/2019 19:29:26,14.376,0.7443
10/11/2019 19:29:56,14.376,0.7443
10/11/2019 19:30:26,14.376,0.7441
10/11/2019 19:30:56,14.376,0.7441
10/11/2019 19:31:26,14.376,0.7441
10/11/2019 19:31:56,14.376,0.7441
10/11/2019 19:32:26,14.376,0.7441
10/11/2019 19:32:56,14.376,0.7441
10/11/2019 19:33:26,14.376,0.7441
10/11/2019 19:33:56,14.376,0.7443
10/11/2019 19:34:26,14.376,0.7441
10/11/2019 19:34:56,14.376,0.7441
10/11/2019 19:35:26,14.376,0.7441
10/11/2019 19:35:56,14.376,0.7441
10/11/2019 19:36:26,14.376,0.7441
10/11/2019 19:36:56,14.376,0.7441
10/11/2019 19:37:26,14.376,0.7441
10/11/2019 19:37:56,14.376,0.7443
10/11/2019 19:38:26,14.375,0.7441
10/11/2019 19:38:56,14.375,0.7441
10/11/2019 19:39:26,14.375,0.7443
10/11/2019 19:39:56,14.375,0.7441
10/11/2019 19:40:26,14.375,0.7443
10/11/2019 19:40:56,14.375,0.7441
10/11/2019 19:41:26,14.375,0.7441
10/11/2019 19:41:56,14.375,0.7441
10/11/2019 19:42:26,14.375,0.7441
10/11/2019 19:42:56,14.375,0.7441
10/11/2019 19:43:26,14.375,0.7441
10/11/2019 19:43:56,14.375,0.7441
10/11/2019 19:44:26,14.375,0.7441
10/11/2019 19:44:56,14.375,0.7441
10/11/2019 19:45:26,14.375,0.7441
10/11/2019 19:45:56,14.375,0.7441
10/11/2019 19:46:26,14.375,0.7441
10/11/2019 19:46:56,14.375,0.7441
10/11/2019 19:47:26,14.375,0.7441
10/11/2019 19:47:56,14.373,0.7441
10/11/2019 19:48:26,14.373,0.7443
10/11/2019 19:48:56,14.373,0.7441
10/11/2019 19:49:26,14.373,0.7441
10/11/2019 19:49:56,14.373,0.7441
10/11/2019 19:50:26,14.373,0.7441
10/11/2019 19:50:56,14.373,0.7441
10/11/2019 19:51:26,14.373,0.7441
10/11/2019 19:51:56,14.373,0.7443
10/11/2019 19:52:26,14.373,0.7443
10/11/2019 19:52:56,14.373,0.7441
10/11/2019 19:53:26,14.373,0.7441
10/11/2019 19:53:56,14.373,0.7441
10/11/2019 19:54:26,14.373,0.7443
10/11/2019 19:54:56,14.373,0.7441
10/11/2019 19:55:26,14.373,0.7441
10/11/2019 19:55:56,14.373,0.7441
10/11/2019 19:56:26,14.373,0.7441
10/11/2019 19:56:56,14.373,0.7441
10/11/2019 19:57:26,14.372,0.7441
10/11/2019 19:57:56,14.372,0.7441
10/11/2019 19:58:26,14.372,0.7441
10/11/2019 19:58:56,14.372,0.7441
10/11/2019 19:59:26,14.372,0.7441
10/11/2019 19:59:56,14.372,0.7441
10/11/2019 20:00:26,14.372,0.7441
10/11/2019 20:00:56,14.372,0.7441
10/11/2019 20:01:26,14.372,0.7441
10/11/2019 20:01:56,14.372,0.7441
10/11/2019 20:02:26,14.372,0.7441
10/11/2019 20:02:56,14.372,0.7441
10/11/2019 20:03:26,14.372,0.7441
10/11/2019 20:03:56,14.372,0.7441
10/11/2019 20:04:26,14.372,0.7443
10/11/2019 20:04:56,14.372,0.7441
10/11/2019 20:05:26,14.372,0.7441
10/11/2019 20:05:56,14.372,0.7441
10/11/2019 20:06:26,14.37,0.7441
10/11/2019 20:06:56,14.37,0.7443
10/11/2019 20:07:26,14.37,0.7443
10/11/2019 20:07:56,14.37,0.7441
10/11/2019 20:08:26,14.37,0.7441
10/11/2019 20:08:56,14.37,0.7441
10/11/2019 20:09:26,14.37,0.7441
10/11/2019 20:09:56,14.37,0.7441
10/11/2019 20:10:26,14.37,0.7443
10/11/2019 20:10:56,14.37,0.7441
10/11/2019 20:11:26,14.37,0.7441
10/11/2019 20:11:56,14.37,0.7441
10/11/2019 20:12:26,14.37,0.7441
10/11/2019 20:12:56,14.37,0.7441
10/11/2019 20:13:26,14.37,0.7441
10/11/2019 20:13:56,14.37,0.7441
10/11/2019 20:14:26,14.37,0.7441
10/11/2019 20:14:56,14.369,0.7441
10/11/2019 20:15:26,14.369,0.7441
10/11/2019 20:15:56,14.369,0.7441
10/11/2019 20:16:26,14.369,0.7443
10/11/2019 20:16:56,14.369,0.7441
10/11/2019 20:17:26,14.369,0.7441
10/11/2019 20:17:56,14.369,0.7441
10/11/2019 20:18:26,14.369,0.7441
10/11/2019 20:18:56,14.369,0.7443
10/11/2019 20:19:26,14.369,0.7441
10/11/2019 20:19:56,14.369,0.7443
10/11/2019 20:20:26,14.369,0.7441
10/11/2019 20:20:56,14.369,0.7443
10/11/2019 20:21:26,14.369,0.7441
10/11/2019 20:21:56,14.369,0.7443
10/11/2019 20:22:26,14.369,0.7441
10/11/2019 20:22:56,14.367,0.7441
10/11/2019 20:23:26,14.367,0.7441
10/11/2019 20:23:56,14.367,0.7441
10/11/2019 20:24:26,14.367,0.7441
10/11/2019 20:24:56,14.367,0.7441
10/11/2019 20:25:26,14.367,0.7441
10/11/2019 20:25:56,14.367,0.7441
10/11/2019 20:26:26,14.367,0.7441
10/11/2019 20:26:56,14.367,0.7443
10/11/2019 20:27:26,14.367,0.7441
10/11/2019 20:27:56,14.367,0.7441
10/11/2019 20:28:26,14.367,0.7441
10/11/2019 20:28:56,14.367,0.7441
10/11/2019 20:29:26,14.367,0.7443
10/11/2019 20:29:56,14.367,0.7441
10/11/2019 20:30:26,14.366,0.7441
10/11/2019 20:30:56,14.366,0.7441
10/11/2019 20:31:26,14.366,0.7441
10/11/2019 20:31:56,14.366,0.7441
10/11/2019 20:32:26,14.366,0.7443
10/11/2019 20:32:56,14.366,0.7441
10/11/2019 20:33:26,14.366,0.7441
10/11/2019 20:33:56,14.366,0.7441
10/11/2019 20:34:26,14.366,0.7441
10/11/2019 20:34:56,14.366,0.7441
10/11/2019 20:35:26,14.366,0.7441
10/11/2019 20:35:56,14.366,0.7441
10/11/2019 20:36:26,14.366,0.7443
10/11/2019 20:36:56,14.366,0.7443
10/11/2019 20:37:26,14.364,0.7441
10/11/2019 20:37:56,14.364,0.7441
10/11/2019 20:38:26,14.364,0.7443
10/11/2019 20:38:56,14.364,0.7441
10/11/2019 20:39:26,14.364,0.7443
10/11/2019 20:39:56,14.364,0.7441
10/11/2019 20:40:26,14.364,0.7441
10/11/2019 20:40:56,14.364,0.7441
10/11/2019 20:41:26,14.364,0.7441
10/11/2019 20:41:56,14.364,0.7441
10/11/2019 20:42:26,14.364,0.7441
10/11/2019 20:42:56,14.364,0.7441
10/11/2019 20:43:26,14.364,0.7443
10/11/2019 20:43:56,14.363,0.7441
10/11/2019 20:44:26,14.363,0.7441
10/11/2019 20:44:56,14.363,0.7441
10/11/2019 20:45:26,14.363,0.7443
10/11/2019 20:45:56,14.363,0.7441
10/11/2019 20:46:26,14.363,0.7441
10/11/2019 20:46:56,14.363,0.7441
10/11/2019 20:47:26,14.363,0.7441
10/11/2019 20:47:56,14.363,0.7441
10/11/2019 20:48:26,14.363,0.7441
10/11/2019 20:48:56,14.363,0.7441
10/11/2019 20:49:26,14.363,0.7441
10/11/2019 20:49:56,14.361,0.7441
10/11/2019 20:50:26,14.361,0.7441
10/11/2019 20:50:56,14.361,0.7441
10/11/2019 20:51:26,14.361,0.7441
10/11/2019 20:51:56,14.361,0.7443
10/11/2019 20:52:26,14.361,0.7443
10/11/2019 20:52:56,14.361,0.7441
10/11/2019 20:53:26,14.361,0.7441
10/11/2019 20:53:56,14.361,0.7441
10/11/2019 20:54:26,14.361,0.7441
10/11/2019 20:54:56,14.361,0.7441
10/11/2019 20:55:26,14.361,0.7441
10/11/2019 20:55:56,14.361,0.7441
10/11/2019 20:56:26,14.36,0.7441
10/11/2019 20:56:56,14.36,0.7441
10/11/2019 20:57:26,14.36,0.7441
10/11/2019 20:57:56,14.36,0.7441
10/11/2019 20:58:26,14.36,0.7441
10/11/2019 20:58:56,14.36,0.7441
10/11/2019 20:59:26,14.36,0.7441
10/11/2019 20:59:56,14.36,0.7441
10/11/2019 21:00:26,14.36,0.7441
10/11/2019 21:00:56,14.36,0.7441
10/11/2019 21:01:26,14.36,0.7441
10/11/2019 21:01:56,14.36,0.7441
10/11/2019 21:02:26,14.358,0.7441
10/11/2019 21:02:56,14.358,0.7441
10/11/2019 21:03:26,14.358,0.7441
10/11/2019 21:03:56,14.358,0.7443
10/11/2019 21:04:26,14.358,0.7441
10/11/2019 21:04:56,14.358,0.7441
10/11/2019 21:05:26,14.358,0.7441
10/11/2019 21:05:56,14.358,0.7441
10/11/2019 21:06:26,14.358,0.7441
10/11/2019 21:06:56,14.358,0.7441
10/11/2019 21:07:26,14.358,0.7441
10/11/2019 21:07:56,14.358,0.7441
10/11/2019 21:08:26,14.357,0.7441
10/11/2019 21:08:56,14.357,0.7441
10/11/2019 21:09:26,14.357,0.7443
10/11/2019 21:09:56,14.357,0.7441
10/11/2019 21:10:26,14.357,0.7441
10/11/2019 21:10:56,14.357,0.7441
10/11/2019 21:11:26,14.357,0.7441
10/11/2019 21:11:56,14.357,0.7441
10/11/2019 21:12:26,14.357,0.7441
10/11/2019 21:12:56,14.357,0.7441
10/11/2019 21:13:26,14.357,0.7441
10/11/2019 21:13:56,14.357,0.7441
10/11/2019 21:14:26,14.355,0.7441
10/11/2019 21:14:56,14.355,0.7441
10/11/2019 21:15:26,14.355,0.7441
10/11/2019 21:15:56,14.355,0.7441
10/11/2019 21:16:26,14.355,0.7441
10/11/2019 21:16:56,14.355,0.7441
10/11/2019 21:17:26,14.355,0.7441
10/11/2019 21:17:56,14.355,0.7441
10/11/2019 21:18:26,14.355,0.7441
10/11/2019 21:18:56,14.355,0.7443
10/11/2019 21:19:26,14.355,0.7441
10/11/2019 21:19:56,14.355,0.7441
10/11/2019 21:20:26,14.354,0.7441
10/11/2019 21:20:56,14.354,0.7441
10/11/2019 21:21:26,14.354,0.7441
10/11/2019 21:21:56,14.354,0.7441
10/11/2019 21:22:26,14.354,0.7441
10/11/2019 21:22:56,14.354,0.7441
10/11/2019 21:23:26,14.354,0.7441
10/11/2019 21:23:56,14.354,0.7441
10/11/2019 21:24:26,14.354,0.7441
10/11/2019 21:24:56,14.354,0.7441
10/11/2019 21:25:26,14.354,0.7441
10/11/2019 21:25:56,14.352,0.7441
10/11/2019 21:26:26,14.352,0.7441
10/11/2019 21:26:56,14.352,0.7443
10/11/2019 21:27:26,14.352,0.7441
10/11/2019 21:27:56,14.352,0.7441
10/11/2019 21:28:26,14.352,0.7441
10/11/2019 21:28:56,14.352,0.7441
10/11/2019 21:29:26,14.352,0.7441
10/11/2019 21:29:56,14.352,0.7441
10/11/2019 21:30:26,14.352,0.7441
10/11/2019 21:30:56,14.352,0.7441
10/11/2019 21:31:26,14.351,0.7441
10/11/2019 21:31:56,14.351,0.7441
10/11/2019 21:32:26,14.351,0.7441
10/11/2019 21:32:56,14.351,0.7441
10/11/2019 21:33:26,14.351,0.7441
10/11/2019 21:33:56,14.351,0.7441
10/11/2019 21:34:26,14.351,0.7441
10/11/2019 21:34:56,14.351,0.7441
10/11/2019 21:35:26,14.351,0.7441
10/11/2019 21:35:56,14.351,0.7441
10/11/2019 21:36:26,14.351,0.7441
10/11/2019 21:36:56,14.349,0.7441
10/11/2019 21:37:26,14.349,0.7441
10/11/2019 21:37:56,14.349,0.7441
10/11/2019 21:38:26,14.349,0.7441
10/11/2019 21:38:56,14.349,0.7441
10/11/2019 21:39:26,14.349,0.7441
10/11/2019 21:39:56,14.349,0.7441
10/11/2019 21:40:26,14.349,0.7441
10/11/2019 21:40:56,14.349,0.7441
10/11/2019 21:41:26,14.349,0.7441
10/11/2019 21:41:56,14.348,0.7441
10/11/2019 21:42:26,14.348,0.7441
10/11/2019 21:42:56,14.348,0.7441
10/11/2019 21:43:26,14.348,0.7441
10/11/2019 21:43:56,14.348,0.7441
10/11/2019 21:44:26,14.348,0.7441
10/11/2019 21:44:56,14.348,0.7441
10/11/2019 21:45:26,14.348,0.7441
10/11/2019 21:45:56,14.348,0.7441
10/11/2019 21:46:26,14.348,0.7441
10/11/2019 21:46:56,14.348,0.7441
10/11/2019 21:47:26,14.346,0.7441
10/11/2019 21:47:56,14.346,0.7441
10/11/2019 21:48:26,14.346,0.7441
10/11/2019 21:48:56,14.346,0.7441
10/11/2019 21:49:26,14.346,0.7441
10/11/2019 21:49:56,14.346,0.7441
10/11/2019 21:50:26,14.346,0.7441
10/11/2019 21:50:56,14.346,0.7441
10/11/2019 21:51:26,14.346,0.7441
10/11/2019 21:51:56,14.345,0.7441
10/11/2019 21:52:26,14.345,0.7441
10/11/2019 21:52:56,14.345,0.7441
10/11/2019 21:53:26,14.345,0.7441
10/11/2019 21:53:56,14.345,0.7441
10/11/2019 21:54:26,14.345,0.7441
10/11/2019 21:54:56,14.345,0.7441
10/11/2019 21:55:26,14.345,0.7441
10/11/2019 21:55:56,14.345,0.7441
10/11/2019 21:56:26,14.345,0.7441
10/11/2019 21:56:56,14.345,0.7441
10/11/2019 21:57:26,14.343,0.7441
10/11/2019 21:57:56,14.343,0.7441
10/11/2019 21:58:26,14.343,0.7441
10/11/2019 21:58:56,14.343,0.7441
10/11/2019 21:59:26,14.343,0.7441
10/11/2019 21:59:56,14.343,0.7441
10/11/2019 22:00:26,14.343,0.7441
10/11/2019 22:00:56,14.343,0.7441
10/11/2019 22:01:26,14.343,0.7441
10/11/2019 22:01:56,14.342,0.7441
10/11/2019 22:02:26,14.342,0.7441
10/11/2019 22:02:56,14.342,0.7441
10/11/2019 22:03:26,14.342,0.7441
10/11/2019 22:03:56,14.342,0.7441
10/11/2019 22:04:26,14.342,0.7441
10/11/2019 22:04:56,14.342,0.7441
10/11/2019 22:05:26,14.342,0.7441
10/11/2019 22:05:56,14.342,0.7441
10/11/2019 22:06:26,14.34,0.7441
10/11/2019 22:06:56,14.34,0.7441
10/11/2019 22:07:26,14.34,0.7441
10/11/2019 22:07:56,14.34,0.7441
10/11/2019 22:08:26,14.34,0.7441
10/11/2019 22:08:56,14.34,0.7441
10/11/2019 22:09:26,14.34,0.7441
10/11/2019 22:09:56,14.34,0.7441
10/11/2019 22:10:26,14.339,0.7441
10/11/2019 22:10:56,14.339,0.7441
10/11/2019 22:11:26,14.339,0.7441
10/11/2019 22:11:56,14.339,0.7441
10/11/2019 22:12:26,14.339,0.7441
10/11/2019 22:12:56,14.339,0.7441
10/11/2019 22:13:26,14.339,0.7441
10/11/2019 22:13:56,14.339,0.7441
10/11/2019 22:14:26,14.339,0.7441
10/11/2019 22:14:56,14.339,0.7441
10/11/2019 22:15:26,14.337,0.7441
10/11/2019 22:15:56,14.337,0.7441
10/11/2019 22:16:26,14.337,0.7441
10/11/2019 22:16:56,14.337,0.7441
10/11/2019 22:17:26,14.337,0.7441
10/11/2019 22:17:56,14.337,0.7441
10/11/2019 22:18:26,14.337,0.7441
10/11/2019 22:18:56,14.337,0.7441
10/11/2019 22:19:26,14.337,0.7441
10/11/2019 22:19:56,14.336,0.7441
10/11/2019 22:20:26,14.336,0.7441
10/11/2019 22:20:56,14.336,0.7441
10/11/2019 22:21:26,14.336,0.7441
10/11/2019 22:21:56,14.336,0.7441
10/11/2019 22:22:26,14.336,0.7441
10/11/2019 22:22:56,14.336,0.7441
10/11/2019 22:23:26,14.336,0.7441
10/11/2019 22:23:56,14.336,0.7441
10/11/2019 22:24:26,14.334,0.7441
10/11/2019 22:24:56,14.334,0.7441
10/11/2019 22:25:26,14.334,0.7441
10/11/2019 22:25:56,14.334,0.7441
10/11/2019 22:26:26,14.334,0.7441
10/11/2019 22:26:56,14.334,0.7441
10/11/2019 22:27:26,14.334,0.7441
10/11/2019 22:27:56,14.334,0.7441
10/11/2019 22:28:26,14.333,0.7441
10/11/2019 22:28:56,14.333,0.7441
10/11/2019 22:29:26,14.333,0.7441
10/11/2019 22:29:56,14.333,0.7441
10/11/2019 22:30:26,14.333,0.7441
10/11/2019 22:30:56,14.333,0.7441
10/11/2019 22:31:26,14.333,0.7441
10/11/2019 22:31:56,14.333,0.7441
10/11/2019 22:32:26,14.333,0.7441
10/11/2019 22:32:56,14.331,0.7441
10/11/2019 22:33:26,14.331,0.7441
10/11/2019 22:33:56,14.331,0.7441
10/11/2019 22:34:26,14.331,0.7441
10/11/2019 22:34:56,14.331,0.7441
10/11/2019 22:35:26,14.331,0.7441
10/11/2019 22:35:56,14.331,0.7441
10/11/2019 22:36:26,14.331,0.7441
10/11/2019 22:36:56,14.33,0.7441
10/11/2019 22:37:26,14.33,0.7441
10/11/2019 22:37:56,14.33,0.7441
10/11/2019 22:38:26,14.33,0.7441
10/11/2019 22:38:56,14.33,0.7441
10/11/2019 22:39:26,14.33,0.7441
10/11/2019 22:39:56,14.33,0.7441
10/11/2019 22:40:26,14.33,0.7441
10/11/2019 22:40:56,14.328,0.7441
10/11/2019 22:41:26,14.328,0.7441
10/11/2019 22:41:56,14.328,0.7441
10/11/2019 22:42:26,14.328,0.7441
10/11/2019 22:42:56,14.328,0.7441
10/11/2019 22:43:26,14.328,0.7441
10/11/2019 22:43:56,14.328,0.7441
10/11/2019 22:44:26,14.328,0.7441
10/11/2019 22:44:56,14.327,0.7441
10/11/2019 22:45:26,14.327,0.7441
10/11/2019 22:45:56,14.327,0.7441
10/11/2019 22:46:26,14.327,0.7441
10/11/2019 22:46:56,14.327,0.7441
10/11/2019 22:47:26,14.327,0.7441
10/11/2019 22:47:56,14.327,0.7441
10/11/2019 22:48:26,14.327,0.7441
10/11/2019 22:48:56,14.325,0.7441
10/11/2019 22:49:26,14.325,0.7441
10/11/2019 22:49:56,14.325,0.7441
10/11/2019 22:50:26,14.325,0.7441
10/11/2019 22:50:56,14.325,0.7441
10/11/2019 22:51:26,14.325,0.7441
10/11/2019 22:51:56,14.325,0.7441
10/11/2019 22:52:26,14.325,0.7441
10/11/2019 22:52:56,14.324,0.7441
10/11/2019 22:53:26,14.324,0.7441
10/11/2019 22:53:56,14.324,0.7441
10/11/2019 22:54:26,14.324,0.7441
10/11/2019 22:54:56,14.324,0.7441
10/11/2019 22:55:26,14.324,0.7441
10/11/2019 22:55:56,14.324,0.7441
10/11/2019 22:56:26,14.324,0.7441
10/11/2019 22:56:56,14.322,0.7441
10/11/2019 22:57:26,14.322,0.7441
10/11/2019 22:57:56,14.322,0.7441
10/11/2019 22:58:26,14.322,0.7441
10/11/2019 22:58:56,14.322,0.7441
10/11/2019 22:59:26,14.322,0.7441
10/11/2019 22:59:56,14.322,0.7441
10/11/2019 23:00:26,14.322,0.7441
10/11/2019 23:00:56,14.321,0.7441
10/11/2019 23:01:26,14.321,0.7441
10/11/2019 23:01:56,14.321,0.7441
10/11/2019 23:02:26,14.321,0.7441
10/11/2019 23:02:56,14.321,0.7441
10/11/2019 23:03:26,14.321,0.7441
10/11/2019 23:03:56,14.321,0.7441
10/11/2019 23:04:26,14.321,0.7441
10/11/2019 23:04:56,14.319,0.7441
10/11/2019 23:05:26,14.319,0.7441
10/11/2019 23:05:56,14.319,0.7441
10/11/2019 23:06:26,14.319,0.7441
10/11/2019 23:06:56,14.319,0.7441
10/11/2019 23:07:26,14.319,0.7441
10/11/2019 23:07:56,14.319,0.7441
10/11/2019 23:08:26,14.318,0.7441
10/11/2019 23:08:56,14.318,0.7441
10/11/2019 23:09:26,14.318,0.7441
10/11/2019 23:09:56,14.318,0.7441
10/11/2019 23:10:26,14.318,0.7441
10/11/2019 23:10:56,14.318,0.7441
10/11/2019 23:11:26,14.318,0.7441
10/11/2019 23:11:56,14.316,0.7441
10/11/2019 23:12:26,14.316,0.7441
10/11/2019 23:12:56,14.316,0.7441
10/11/2019 23:13:26,14.316,0.7441
10/11/2019 23:13:56,14.316,0.7441
10/11/2019 23:14:26,14.316,0.7441
10/11/2019 23:14:56,14.316,0.7441
10/11/2019 23:15:26,14.316,0.7441
10/11/2019 23:15:56,14.315,0.7441
10/11/2019 23:16:26,14.315,0.7441
10/11/2019 23:16:56,14.315,0.7441
10/11/2019 23:17:26,14.315,0.7441
10/11/2019 23:17:56,14.315,0.7441
10/11/2019 23:18:26,14.315,0.7441
10/11/2019 23:18:56,14.315,0.7441
10/11/2019 23:19:26,14.313,0.7441
10/11/2019 23:19:56,14.313,0.7441
10/11/2019 23:20:26,14.313,0.7441
10/11/2019 23:20:56,14.313,0.7441
10/11/2019 23:21:26,14.313,0.7441
10/11/2019 23:21:56,14.313,0.7441
10/11/2019 23:22:26,14.313,0.7441
10/11/2019 23:22:56,14.312,0.7441
10/11/2019 23:23:26,14.312,0.7441
10/11/2019 23:23:56,14.312,0.7441
10/11/2019 23:24:26,14.312,0.7441
10/11/2019 23:24:56,14.312,0.7441
10/11/2019 23:25:26,14.312,0.7441
10/11/2019 23:25:56,14.312,0.7441
10/11/2019 23:26:26,14.31,0.7441
10/11/2019 23:26:56,14.31,0.7441
10/11/2019 23:27:26,14.31,0.7441
10/11/2019 23:27:56,14.31,0.7441
10/11/2019 23:28:26,14.31,0.7441
10/11/2019 23:28:56,14.31,0.7441
10/11/2019 23:29:26,14.31,0.7441
10/11/2019 23:29:56,14.309,0.7441
10/11/2019 23:30:26,14.309,0.7441
10/11/2019 23:30:56,14.309,0.7441
10/11/2019 23:31:26,14.309,0.7441
10/11/2019 23:31:56,14.309,0.7441
10/11/2019 23:32:26,14.309,0.7441
10/11/2019 23:32:56,14.307,0.7441
10/11/2019 23:33:26,14.307,0.7441
10/11/2019 23:33:56,14.307,0.7441
10/11/2019 23:34:26,14.307,0.7441
10/11/2019 23:34:56,14.307,0.7441
10/11/2019 23:35:26,14.307,0.7441
10/11/2019 23:35:56,14.307,0.7441
10/11/2019 23:36:26,14.306,0.7441
10/11/2019 23:36:56,14.306,0.7441
10/11/2019 23:37:26,14.306,0.7441
10/11/2019 23:37:56,14.306,0.7441
10/11/2019 23:38:26,14.306,0.7441
10/11/2019 23:38:56,14.306,0.7441
10/11/2019 23:39:26,14.306,0.7441
10/11/2019 23:39:56,14.304,0.7441
10/11/2019 23:40:26,14.304,0.7441
10/11/2019 23:40:56,14.304,0.7441
10/11/2019 23:41:26,14.304,0.7441
10/11/2019 23:41:56,14.304,0.7441
10/11/2019 23:42:26,14.304,0.7441
10/11/2019 23:42:56,14.303,0.7441
10/11/2019 23:43:26,14.303,0.7441
10/11/2019 23:43:56,14.303,0.7441
10/11/2019 23:44:26,14.303,0.7441
10/11/2019 23:44:56,14.303,0.7439
10/11/2019 23:45:26,14.303,0.7441
10/11/2019 23:45:56,14.303,0.7441
10/11/2019 23:46:26,14.301,0.7441
10/11/2019 23:46:56,14.301,0.7441
10/11/2019 23:47:26,14.301,0.7441
10/11/2019 23:47:56,14.301,0.7441
10/11/2019 23:48:26,14.301,0.7441
10/11/2019 23:48:56,14.301,0.7441
10/11/2019 23:49:26,14.301,0.7441
10/11/2019 23:49:56,14.3,0.7441
10/11/2019 23:50:26,14.3,0.7441
10/11/2019 23:50:56,14.3,0.7441
10/11/2019 23:51:26,14.3,0.7441
10/11/2019 23:51:56,14.3,0.7441
10/11/2019 23:52:26,14.3,0.7441
10/11/2019 23:52:56,14.298,0.7441
10/11/2019 23:53:26,14.298,0.7441
10/11/2019 23:53:56,14.298,0.7441
10/11/2019 23:54:26,14.298,0.7441
10/11/2019 23:54:56,14.298,0.7441
10/11/2019 23:55:26,14.298,0.7441
10/11/2019 23:55:56,14.298,0.7441
10/11/2019 23:56:26,14.297,0.7441
10/11/2019 23:56:56,14.297,0.7441
10/11/2019 23:57:26,14.297,0.7441
10/11/2019 23:57:56,14.297,0.7441
10/11/2019 23:58:26,14.297,0.7441
10/11/2019 23:58:56,14.297,0.7441
10/11/2019 23:59:26,14.295,0.7441
10/11/2019 23:59:56,14.295,0.7441
10/12/2019 00:00:26,14.295,0.7441
10/12/2019 00:00:56,14.295,0.7441
10/12/2019 00:01:26,14.295,0.7441
10/12/2019 00:01:56,14.295,0.7441
10/12/2019 00:02:26,14.294,0.7441
10/12/2019 00:02:56,14.294,0.7441
10/12/2019 00:03:26,14.294,0.7441
10/12/2019 00:03:56,14.294,0.7441
10/12/2019 00:04:26,14.294,0.7441
10/12/2019 00:04:56,14.294,0.7441
10/12/2019 00:05:26,14.292,0.7441
10/12/2019 00:05:56,14.292,0.7441
10/12/2019 00:06:26,14.292,0.7441
10/12/2019 00:06:56,14.292,0.7441
10/12/2019 00:07:26,14.292,0.7441
10/12/2019 00:07:56,14.292,0.7441
10/12/2019 00:08:26,14.291,0.7441
10/12/2019 00:08:56,14.291,0.7441
10/12/2019 00:09:26,14.291,0.7441
10/12/2019 00:09:56,14.291,0.7441
10/12/2019 00:10:26,14.291,0.7441
10/12/2019 00:10:56,14.291,0.7441
10/12/2019 00:11:26,14.291,0.7441
10/12/2019 00:11:56,14.289,0.7441
10/12/2019 00:12:26,14.289,0.7441
10/12/2019 00:12:56,14.289,0.7441
10/12/2019 00:13:26,14.289,0.7441
10/12/2019 00:13:56,14.289,0.7441
10/12/2019 00:14:26,14.289,0.7441
10/12/2019 00:14:56,14.288,0.7441
10/12/2019 00:15:26,14.288,0.7441
10/12/2019 00:15:56,14.288,0.7441
10/12/2019 00:16:26,14.288,0.7441
10/12/2019 00:16:56,14.288,0.7441
10/12/2019 00:17:26,14.286,0.7441
10/12/2019 00:17:56,14.286,0.7441
10/12/2019 00:18:26,14.286,0.7441
10/12/2019 00:18:56,14.286,0.7441
10/12/2019 00:19:26,14.286,0.7441
10/12/2019 00:19:56,14.286,0.7441
10/12/2019 00:20:26,14.285,0.7441
10/12/2019 00:20:56,14.285,0.7441
10/12/2019 00:21:26,14.285,0.7441
10/12/2019 00:21:56,14.285,0.7441
10/12/2019 00:22:26,14.285,0.7441
10/12/2019 00:22:56,14.285,0.7441
10/12/2019 00:23:26,14.283,0.7441
10/12/2019 00:23:56,14.283,0.7441
10/12/2019 00:24:26,14.283,0.7441
10/12/2019 00:24:56,14.283,0.7441
10/12/2019 00:25:26,14.283,0.7441
10/12/2019 00:25:56,14.283,0.7441
10/12/2019 00:26:26,14.282,0.7441
10/12/2019 00:26:56,14.282,0.7441
10/12/2019 00:27:26,14.282,0.7441
10/12/2019 00:27:56,14.282,0.7441
10/12/2019 00:28:26,14.282,0.7441
10/12/2019 00:28:56,14.282,0.7441
10/12/2019 00:29:26,14.28,0.7441
10/12/2019 00:29:56,14.28,0.7441
10/12/2019 00:30:26,14.28,0.7441
10/12/2019 00:30:56,14.28,0.7441
10/12/2019 00:31:26,14.28,0.7441
10/12/2019 00:31:56,14.28,0.7441
10/12/2019 00:32:26,14.279,0.7441
10/12/2019 00:32:56,14.279,0.7441
10/12/2019 00:33:26,14.279,0.7441
10/12/2019 00:33:56,14.279,0.7441
10/12/2019 00:34:26,14.279,0.7441
10/12/2019 00:34:56,14.277,0.7441
10/12/2019 00:35:26,14.277,0.7441
10/12/2019 00:35:56,14.277,0.7441
10/12/2019 00:36:26,14.277,0.7441
10/12/2019 00:36:56,14.277,0.7441
10/12/2019 00:37:26,14.277,0.7441
10/12/2019 00:37:56,14.276,0.7441
10/12/2019 00:38:26,14.276,0.7441
10/12/2019 00:38:56,14.276,0.7441
10/12/2019 00:39:26,14.276,0.7441
10/12/2019 00:39:56,14.276,0.7441
10/12/2019 00:40:26,14.274,0.7441
10/12/2019 00:40:56,14.274,0.7441
10/12/2019 00:41:26,14.274,0.7441
10/12/2019 00:41:56,14.274,0.7441
10/12/2019 00:42:26,14.274,0.7441
10/12/2019 00:42:56,14.274,0.7441
10/12/2019 00:43:26,14.273,0.7441
10/12/2019 00:43:56,14.273,0.7441
10/12/2019 00:44:26,14.273,0.7441
10/12/2019 00:44:56,14.273,0.7441
10/12/2019 00:45:26,14.273,0.7441
10/12/2019 00:45:56,14.273,0.7441
10/12/2019 00:46:26,14.271,0.7441
10/12/2019 00:46:56,14.271,0.7441
10/12/2019 00:47:26,14.271,0.7441
10/12/2019 00:47:56,14.271,0.7441
10/12/2019 00:48:26,14.271,0.7441
10/12/2019 00:48:56,14.27,0.7441
10/12/2019 00:49:26,14.27,0.7441
10/12/2019 00:49:56,14.27,0.7441
10/12/2019 00:50:26,14.27,0.7441
10/12/2019 00:50:56,14.27,0.7441
10/12/2019 00:51:26,14.27,0.7441
10/12/2019 00:51:56,14.268,0.7441
10/12/2019 00:52:26,14.268,0.7441
10/12/2019 00:52:56,14.268,0.7441
10/12/2019 00:53:26,14.268,0.7441
10/12/2019 00:53:56,14.268,0.7439
10/12/2019 00:54:26,14.267,0.7441
10/12/2019 00:54:56,14.267,0.7441
10/12/2019 00:55:26,14.267,0.7441
10/12/2019 00:55:56,14.267,0.7441
10/12/2019 00:56:26,14.267,0.7441
10/12/2019 00:56:56,14.267,0.7441
10/12/2019 00:57:26,14.265,0.7441
10/12/2019 00:57:56,14.265,0.7441
10/12/2019 00:58:26,14.265,0.7441
10/12/2019 00:58:56,14.265,0.7441
10/12/2019 00:59:26,14.265,0.7441
10/12/2019 00:59:56,14.264,0.7441
10/12/2019 01:00:26,14.264,0.7441
10/12/2019 01:00:56,14.264,0.7441
10/12/2019 01:01:26,14.264,0.7441
10/12/2019 01:01:56,14.264,0.7441
10/12/2019 01:02:26,14.264,0.7441
10/12/2019 01:02:56,14.262,0.7441
10/12/2019 01:03:26,14.262,0.7441
10/12/2019 01:03:56,14.262,0.7441
10/12/2019 01:04:26,14.262,0.7441
10/12/2019 01:04:56,14.262,0.7441
10/12/2019 01:05:26,14.262,0.7441
10/12/2019 01:05:56,14.261,0.7441
10/12/2019 01:06:26,14.261,0.7441
10/12/2019 01:06:56,14.261,0.7441
10/12/2019 01:07:26,14.261,0.7441
10/12/2019 01:07:56,14.261,0.7441
10/12/2019 01:08:26,14.259,0.7441
10/12/2019 01:08:56,14.259,0.7441
10/12/2019 01:09:26,14.259,0.7441
10/12/2019 01:09:56,14.259,0.7441
10/12/2019 01:10:26,14.259,0.7441
10/12/2019 01:10:56,14.259,0.7441
10/12/2019 01:11:26,14.258,0.7441
10/12/2019 01:11:56,14.258,0.7441
10/12/2019 01:12:26,14.258,0.7441
10/12/2019 01:12:56,14.258,0.7441
10/12/2019 01:13:26,14.258,0.7441
10/12/2019 01:13:56,14.256,0.7441
10/12/2019 01:14:26,14.256,0.7441
10/12/2019 01:14:56,14.256,0.7441
10/12/2019 01:15:26,14.256,0.7441
10/12/2019 01:15:56,14.256,0.7441
10/12/2019 01:16:26,14.255,0.7441
10/12/2019 01:16:56,14.255,0.7441
10/12/2019 01:17:26,14.255,0.7441
10/12/2019 01:17:56,14.255,0.7441
10/12/2019 01:18:26,14.255,0.7441
10/12/2019 01:18:56,14.255,0.7441
10/12/2019 01:19:26,14.253,0.7441
10/12/2019 01:19:56,14.253,0.7441
10/12/2019 01:20:26,14.253,0.7441
10/12/2019 01:20:56,14.253,0.7441
10/12/2019 01:21:26,14.253,0.7441
10/12/2019 01:21:56,14.252,0.7441
10/12/2019 01:22:26,14.252,0.7441
10/12/2019 01:22:56,14.252,0.7441
10/12/2019 01:23:26,14.252,0.7441
10/12/2019 01:23:56,14.252,0.7441
10/12/2019 01:24:26,14.25,0.7441
10/12/2019 01:24:56,14.25,0.7441
10/12/2019 01:25:26,14.25,0.7441
10/12/2019 01:25:56,14.25,0.7441
10/12/2019 01:26:26,14.25,0.7441
10/12/2019 01:26:56,14.249,0.7441
10/12/2019 01:27:26,14.249,0.7441
10/12/2019 01:27:56,14.249,0.7441
10/12/2019 01:28:26,14.249,0.7441
10/12/2019 01:28:56,14.249,0.7441
10/12/2019 01:29:26,14.247,0.7441
10/12/2019 01:29:56,14.247,0.7441
10/12/2019 01:30:26,14.247,0.7441
10/12/2019 01:30:56,14.247,0.7441
10/12/2019 01:31:26,14.247,0.7441
10/12/2019 01:31:56,14.246,0.7441
10/12/2019 01:32:26,14.246,0.7441
10/12/2019 01:32:56,14.246,0.7441
10/12/2019 01:33:26,14.246,0.7441
10/12/2019 01:33:56,14.246,0.7441
10/12/2019 01:34:26,14.244,0.7441
10/12/2019 01:34:56,14.244,0.7441
10/12/2019 01:35:26,14.244,0.7441
10/12/2019 01:35:56,14.244,0.7441
10/12/2019 01:36:26,14.244,0.7441
10/12/2019 01:36:56,14.243,0.7441
10/12/2019 01:37:26,14.243,0.7441
10/12/2019 01:37:56,14.243,0.7441
10/12/2019 01:38:26,14.243,0.7441
10/12/2019 01:38:56,14.243,0.7441
10/12/2019 01:39:26,14.241,0.7441
10/12/2019 01:39:56,14.241,0.7441
10/12/2019 01:40:26,14.241,0.7441
10/12/2019 01:40:56,14.241,0.7441
10/12/2019 01:41:26,14.24,0.7441
10/12/2019 01:41:56,14.24,0.7439
10/12/2019 01:42:26,14.24,0.7441
10/12/2019 01:42:56,14.24,0.7441
10/12/2019 01:43:26,14.24,0.7441
10/12/2019 01:43:56,14.238,0.7441
10/12/2019 01:44:26,14.238,0.7441
10/12/2019 01:44:56,14.238,0.7441
10/12/2019 01:45:26,14.238,0.7441
10/12/2019 01:45:56,14.238,0.7441
10/12/2019 01:46:26,14.237,0.7441
10/12/2019 01:46:56,14.237,0.7441
10/12/2019 01:47:26,14.237,0.7441
10/12/2019 01:47:56,14.237,0.7441
10/12/2019 01:48:26,14.235,0.7441
10/12/2019 01:48:56,14.235,0.7441
10/12/2019 01:49:26,14.235,0.7441
10/12/2019 01:49:56,14.235,0.7441
10/12/2019 01:50:26,14.235,0.7441
10/12/2019 01:50:56,14.234,0.7441
10/12/2019 01:51:26,14.234,0.7441
10/12/2019 01:51:56,14.234,0.7441
10/12/2019 01:52:26,14.234,0.7441
10/12/2019 01:52:56,14.232,0.7441
10/12/2019 01:53:26,14.232,0.7441
10/12/2019 01:53:56,14.232,0.7441
10/12/2019 01:54:26,14.232,0.7441
10/12/2019 01:54:56,14.231,0.7441
10/12/2019 01:55:26,14.231,0.7441
10/12/2019 01:55:56,14.231,0.7441
10/12/2019 01:56:26,14.231,0.7441
10/12/2019 01:56:56,14.231,0.7441
10/12/2019 01:57:26,14.229,0.7441
10/12/2019 01:57:56,14.229,0.7441
10/12/2019 01:58:26,14.229,0.7441
10/12/2019 01:58:56,14.229,0.7441
10/12/2019 01:59:26,14.228,0.7441
10/12/2019 01:59:56,14.228,0.7441
10/12/2019 02:00:26,14.228,0.7441
10/12/2019 02:00:56,14.228,0.7441
10/12/2019 02:01:26,14.226,0.7441
10/12/2019 02:01:56,14.226,0.7441
10/12/2019 02:02:26,14.226,0.7441
10/12/2019 02:02:56,14.226,0.7441
10/12/2019 02:03:26,14.225,0.7441
10/12/2019 02:03:56,14.225,0.7441
10/12/2019 02:04:26,14.225,0.7441
10/12/2019 02:04:56,14.225,0.7441
10/12/2019 02:05:26,14.225,0.7441
10/12/2019 02:05:56,14.223,0.7441
10/12/2019 02:06:26,14.223,0.7441
10/12/2019 02:06:56,14.223,0.7441
10/12/2019 02:07:26,14.222,0.7441
10/12/2019 02:07:56,14.222,0.7441
10/12/2019 02:08:26,14.222,0.7441
10/12/2019 02:08:56,14.222,0.7441
10/12/2019 02:09:26,14.222,0.7441
10/12/2019 02:09:56,14.22,0.7441
10/12/2019 02:10:26,14.22,0.7441
10/12/2019 02:10:56,14.22,0.7441
10/12/2019 02:11:26,14.22,0.7441
10/12/2019 02:11:56,14.219,0.7441
10/12/2019 02:12:26,14.219,0.7441
10/12/2019 02:12:56,14.219,0.7441
10/12/2019 02:13:26,14.217,0.7441
10/12/2019 02:13:56,14.217,0.7441
10/12/2019 02:14:26,14.217,0.7441
10/12/2019 02:14:56,14.217,0.7441
10/12/2019 02:15:26,14.216,0.7441
10/12/2019 02:15:56,14.216,0.7441
10/12/2019 02:16:26,14.216,0.7441
10/12/2019 02:16:56,14.216,0.7441
10/12/2019 02:17:26,14.214,0.7441
10/12/2019 02:17:56,14.214,0.7441
10/12/2019 02:18:26,14.214,0.7441
10/12/2019 02:18:56,14.214,0.7441
10/12/2019 02:19:26,14.213,0.7441
10/12/2019 02:19:56,14.213,0.7441
10/12/2019 02:20:26,14.213,0.7441
10/12/2019 02:20:56,14.213,0.7441
10/12/2019 02:21:26,14.211,0.7441
10/12/2019 02:21:56,14.211,0.7441
10/12/2019 02:22:26,14.211,0.7441
10/12/2019 02:22:56,14.211,0.7441
10/12/2019 02:23:26,14.21,0.7441
10/12/2019 02:23:56,14.21,0.7441
10/12/2019 02:24:26,14.21,0.7441
10/12/2019 02:24:56,14.21,0.7441
10/12/2019 02:25:26,14.208,0.7441
10/12/2019 02:25:56,14.208,0.7441
10/12/2019 02:26:26,14.208,0.7441
10/12/2019 02:26:56,14.208,0.7441
10/12/2019 02:27:26,14.207,0.7441
10/12/2019 02:27:56,14.207,0.7441
10/12/2019 02:28:26,14.207,0.7441
10/12/2019 02:28:56,14.207,0.7441
10/12/2019 02:29:26,14.206,0.7441
10/12/2019 02:29:56,14.206,0.7441
10/12/2019 02:30:26,14.206,0.7441
10/12/2019 02:30:56,14.206,0.7441
10/12/2019 02:31:26,14.204,0.7441
10/12/2019 02:31:56,14.204,0.7441
10/12/2019 02:32:26,14.204,0.7441
10/12/2019 02:32:56,14.204,0.7441
10/12/2019 02:33:26,14.203,0.7441
10/12/2019 02:33:56,14.203,0.7441
10/12/2019 02:34:26,14.203,0.7441
10/12/2019 02:34:56,14.203,0.7441
10/12/2019 02:35:26,14.201,0.7441
10/12/2019 02:35:56,14.201,0.7441
10/12/2019 02:36:26,14.201,0.7441
10/12/2019 02:36:56,14.2,0.7441
10/12/2019 02:37:26,14.2,0.7441
10/12/2019 02:37:56,14.2,0.7441
10/12/2019 02:38:26,14.2,0.7441
10/12/2019 02:38:56,14.2,0.7441
10/12/2019 02:39:26,14.198,0.7441
10/12/2019 02:39:56,14.198,0.7441
10/12/2019 02:40:26,14.198,0.7441
10/12/2019 02:40:56,14.197,0.7441
10/12/2019 02:41:26,14.197,0.7441
10/12/2019 02:41:56,14.197,0.7441
10/12/2019 02:42:26,14.197,0.7441
10/12/2019 02:42:56,14.197,0.7441
10/12/2019 02:43:26,14.195,0.7441
10/12/2019 02:43:56,14.195,0.7441
10/12/2019 02:44:26,14.195,0.7441
10/12/2019 02:44:56,14.195,0.7441
10/12/2019 02:45:26,14.194,0.7441
10/12/2019 02:45:56,14.194,0.7441
10/12/2019 02:46:26,14.194,0.7441
10/12/2019 02:46:56,14.194,0.7441
10/12/2019 02:47:26,14.192,0.7441
10/12/2019 02:47:56,14.192,0.7441
10/12/2019 02:48:26,14.192,0.7439
10/12/2019 02:48:56,14.192,0.7441
10/12/2019 02:49:26,14.191,0.7441
10/12/2019 02:49:56,14.191,0.7441
10/12/2019 02:50:26,14.191,0.7441
10/12/2019 02:50:56,14.191,0.7441
10/12/2019 02:51:26,14.189,0.7441
10/12/2019 02:51:56,14.189,0.7441
10/12/2019 02:52:26,14.189,0.7441
10/12/2019 02:52:56,14.189,0.7441
10/12/2019 02:53:26,14.188,0.7441
10/12/2019 02:53:56,14.188,0.7441
10/12/2019 02:54:26,14.188,0.7441
10/12/2019 02:54:56,14.188,0.7441
10/12/2019 02:55:26,14.186,0.7441
10/12/2019 02:55:56,14.186,0.7441
10/12/2019 02:56:26,14.186,0.7441
10/12/2019 02:56:56,14.186,0.7441
10/12/2019 02:57:26,14.185,0.7441
10/12/2019 02:57:56,14.185,0.7441
10/12/2019 02:58:26,14.185,0.7441
10/12/2019 02:58:56,14.183,0.7441
10/12/2019 02:59:26,14.183,0.7441
10/12/2019 02:59:56,14.183,0.7441
10/12/2019 03:00:26,14.183,0.7441
10/12/2019 03:00:56,14.183,0.7441
10/12/2019 03:01:26,14.182,0.7441
10/12/2019 03:01:56,14.182,0.7441
10/12/2019 03:02:26,14.182,0.7441
10/12/2019 03:02:56,14.182,0.7441
10/12/2019 03:03:26,14.18,0.7441
10/12/2019 03:03:56,14.18,0.7441
10/12/2019 03:04:26,14.18,0.7441
10/12/2019 03:04:56,14.18,0.7441
10/12/2019 03:05:26,14.179,0.7441
10/12/2019 03:05:56,14.179,0.7441
10/12/2019 03:06:26,14.179,0.7441
10/12/2019 03:06:56,14.179,0.7439
10/12/2019 03:07:26,14.177,0.7441
10/12/2019 03:07:56,14.177,0.7441
10/12/2019 03:08:26,14.177,0.7441
10/12/2019 03:08:56,14.177,0.7441
10/12/2019 03:09:26,14.176,0.7441
10/12/2019 03:09:56,14.176,0.7441
10/12/2019 03:10:26,14.176,0.7441
10/12/2019 03:10:56,14.176,0.7441
10/12/2019 03:11:26,14.174,0.7441
10/12/2019 03:11:56,14.174,0.7441
10/12/2019 03:12:26,14.174,0.7441
10/12/2019 03:12:56,14.174,0.7441
10/12/2019 03:13:26,14.173,0.7441
10/12/2019 03:13:56,14.173,0.7441
10/12/2019 03:14:26,14.173,0.7441
10/12/2019 03:14:56,14.173,0.7441
10/12/2019 03:15:26,14.171,0.7441
10/12/2019 03:15:56,14.171,0.7441
10/12/2019 03:16:26,14.171,0.7441
10/12/2019 03:16:56,14.171,0.7441
10/12/2019 03:17:26,14.17,0.7441
10/12/2019 03:17:56,14.17,0.7439
10/12/2019 03:18:26,14.17,0.7441
10/12/2019 03:18:56,14.17,0.7441
10/12/2019 03:19:26,14.168,0.7441
10/12/2019 03:19:56,14.168,0.7441
10/12/2019 03:20:26,14.168,0.7441
10/12/2019 03:20:56,14.168,0.7441
10/12/2019 03:21:26,14.167,0.7441
10/12/2019 03:21:56,14.167,0.7441
10/12/2019 03:22:26,14.167,0.7441
10/12/2019 03:22:56,14.167,0.7441
10/12/2019 03:23:26,14.165,0.7441
10/12/2019 03:23:56,14.165,0.7441
10/12/2019 03:24:26,14.165,0.7441
10/12/2019 03:24:56,14.165,0.7441
10/12/2019 03:25:26,14.164,0.7441
10/12/2019 03:25:56,14.164,0.7439
10/12/2019 03:26:26,14.164,0.7441
10/12/2019 03:26:56,14.164,0.7441
10/12/2019 03:27:26,14.162,0.7441
10/12/2019 03:27:56,14.162,0.7441
10/12/2019 03:28:26,14.162,0.7441
10/12/2019 03:28:56,14.162,0.7441
10/12/2019 03:29:26,14.161,0.7441
10/12/2019 03:29:56,14.161,0.7441
10/12/2019 03:30:26,14.161,0.7441
10/12/2019 03:30:56,14.161,0.7441
10/12/2019 03:31:26,14.159,0.7441
10/12/2019 03:31:56,14.159,0.7441
10/12/2019 03:32:26,14.159,0.7441
10/12/2019 03:32:56,14.159,0.7441
10/12/2019 03:33:26,14.158,0.7441
10/12/2019 03:33:56,14.158,0.7441
10/12/2019 03:34:26,14.158,0.7441
10/12/2019 03:34:56,14.158,0.7441
10/12/2019 03:35:26,14.156,0.7441
10/12/2019 03:35:56,14.156,0.7441
10/12/2019 03:36:26,14.156,0.7441
10/12/2019 03:36:56,14.156,0.7441
10/12/2019 03:37:26,14.155,0.7441
10/12/2019 03:37:56,14.155,0.7441
10/12/2019 03:38:26,14.155,0.7441
10/12/2019 03:38:56,14.155,0.7441
10/12/2019 03:39:26,14.153,0.7441
10/12/2019 03:39:56,14.153,0.7441
10/12/2019 03:40:26,14.153,0.7441
10/12/2019 03:40:56,14.153,0.7441
10/12/2019 03:41:26,14.152,0.7441
10/12/2019 03:41:56,14.152,0.7441
10/12/2019 03:42:26,14.152,0.7441
10/12/2019 03:42:56,14.152,0.7441
10/12/2019 03:43:26,14.15,0.7441
10/12/2019 03:43:56,14.15,0.7441
10/12/2019 03:44:26,14.15,0.7441
10/12/2019 03:44:56,14.15,0.7441
10/12/2019 03:45:26,14.149,0.7441
10/12/2019 03:45:56,14.149,0.7441
10/12/2019 03:46:26,14.149,0.7441
10/12/2019 03:46:56,14.149,0.7441
10/12/2019 03:47:26,14.147,0.7441
10/12/2019 03:47:56,14.147,0.7441
10/12/2019 03:48:26,14.147,0.7441
10/12/2019 03:48:56,14.147,0.7441
10/12/2019 03:49:26,14.146,0.7441
10/12/2019 03:49:56,14.146,0.7439
10/12/2019 03:50:26,14.146,0.7441
10/12/2019 03:50:56,14.146,0.7441
10/12/2019 03:51:26,14.144,0.7441
10/12/2019 03:51:56,14.144,0.7441
10/12/2019 03:52:26,14.144,0.7441
10/12/2019 03:52:56,14.144,0.7441
10/12/2019 03:53:26,14.143,0.7441
10/12/2019 03:53:56,14.143,0.7441
10/12/2019 03:54:26,14.143,0.7441
10/12/2019 03:54:56,14.143,0.7441
10/12/2019 03:55:26,14.141,0.7441
10/12/2019 03:55:56,14.141,0.7441
10/12/2019 03:56:26,14.141,0.7441
10/12/2019 03:56:56,14.141,0.7441
10/12/2019 03:57:26,14.14,0.7441
10/12/2019 03:57:56,14.14,0.7441
10/12/2019 03:58:26,14.14,0.7441
10/12/2019 03:58:56,14.14,0.7441
10/12/2019 03:59:26,14.138,0.7441
10/12/2019 03:59:56,14.138,0.7441
10/12/2019 04:00:26,14.138,0.7441
10/12/2019 04:00:56,14.138,0.7441
10/12/2019 04:01:26,14.137,0.7441
10/12/2019 04:01:56,14.137,0.7441
10/12/2019 04:02:26,14.137,0.7441
10/12/2019 04:02:56,14.137,0.7441
10/12/2019 04:03:26,14.135,0.7441
10/12/2019 04:03:56,14.135,0.7441
10/12/2019 04:04:26,14.135,0.7441
10/12/2019 04:04:56,14.135,0.7441
10/12/2019 04:05:26,14.134,0.7441
10/12/2019 04:05:56,14.134,0.7441
10/12/2019 04:06:26,14.134,0.7441
10/12/2019 04:06:56,14.134,0.7441
10/12/2019 04:07:26,14.132,0.7441
10/12/2019 04:07:56,14.132,0.7441
10/12/2019 04:08:26,14.132,0.7441
10/12/2019 04:08:56,14.132,0.7441
10/12/2019 04:09:26,14.131,0.7441
10/12/2019 04:09:56,14.131,0.7441
10/12/2019 04:10:26,14.131,0.7439
10/12/2019 04:10:56,14.131,0.7441
10/12/2019 04:11:26,14.129,0.7441
10/12/2019 04:11:56,14.129,0.7441
10/12/2019 04:12:26,14.129,0.7441
10/12/2019 04:12:56,14.129,0.7441
10/12/2019 04:13:26,14.128,0.7441
10/12/2019 04:13:56,14.128,0.7441
10/12/2019 04:14:26,14.128,0.7441
10/12/2019 04:14:56,14.128,0.7441
10/12/2019 04:15:26,14.128,0.7441
10/12/2019 04:15:56,14.126,0.7441
10/12/2019 04:16:26,14.126,0.7441
10/12/2019 04:16:56,14.126,0.7441
10/12/2019 04:17:26,14.126,0.7439
10/12/2019 04:17:56,14.125,0.7441
10/12/2019 04:18:26,14.125,0.7441
10/12/2019 04:18:56,14.125,0.7441
10/12/2019 04:19:26,14.125,0.7441
10/12/2019 04:19:56,14.123,0.7441
10/12/2019 04:20:26,14.123,0.7441
10/12/2019 04:20:56,14.123,0.7439
10/12/2019 04:21:26,14.123,0.7441
10/12/2019 04:21:56,14.122,0.7441
10/12/2019 04:22:26,14.122,0.7441
10/12/2019 04:22:56,14.122,0.7441
10/12/2019 04:23:26,14.122,0.7441
10/12/2019 04:23:56,14.12,0.7441
10/12/2019 04:24:26,14.12,0.7439
10/12/2019 04:24:56,14.12,0.7441
10/12/2019 04:25:26,14.12,0.7441
10/12/2019 04:25:56,14.119,0.7441
10/12/2019 04:26:26,14.119,0.7441
10/12/2019 04:26:56,14.119,0.7441
10/12/2019 04:27:26,14.119,0.7441
10/12/2019 04:27:56,14.117,0.7441
10/12/2019 04:28:26,14.117,0.7441
10/12/2019 04:28:56,14.117,0.7439
10/12/2019 04:29:26,14.117,0.7441
10/12/2019 04:29:56,14.116,0.7441
10/12/2019 04:30:26,14.116,0.7441
10/12/2019 04:30:56,14.116,0.7441
10/12/2019 04:31:26,14.116,0.7441
10/12/2019 04:31:56,14.114,0.7441
10/12/2019 04:32:26,14.114,0.7441
10/12/2019 04:32:56,14.114,0.7441
10/12/2019 04:33:26,14.114,0.7441
10/12/2019 04:33:56,14.113,0.7441
10/12/2019 04:34:26,14.113,0.7441
10/12/2019 04:34:56,14.113,0.7441
10/12/2019 04:35:26,14.113,0.7441
10/12/2019 04:35:56,14.111,0.7441
10/12/2019 04:36:26,14.111,0.7441
10/12/2019 04:36:56,14.111,0.7441
10/12/2019 04:37:26,14.111,0.7441
10/12/2019 04:37:56,14.11,0.7441
10/12/2019 04:38:26,14.11,0.7441
10/12/2019 04:38:56,14.11,0.7441
10/12/2019 04:39:26,14.11,0.7439
10/12/2019 04:39:56,14.108,0.7441
10/12/2019 04:40:26,14.108,0.7441
10/12/2019 04:40:56,14.108,0.7441
10/12/2019 04:41:26,14.108,0.7439
10/12/2019 04:41:56,14.107,0.7441
10/12/2019 04:42:26,14.107,0.7441
10/12/2019 04:42:56,14.107,0.7441
10/12/2019 04:43:26,14.107,0.7441
10/12/2019 04:43:56,14.105,0.7441
10/12/2019 04:44:26,14.105,0.7441
10/12/2019 04:44:56,14.105,0.7441
10/12/2019 04:45:26,14.105,0.7441
10/12/2019 04:45:56,14.104,0.7441
10/12/2019 04:46:26,14.104,0.7441
10/12/2019 04:46:56,14.104,0.7441
10/12/2019 04:47:26,14.104,0.7439
10/12/2019 04:47:56,14.102,0.7439
10/12/2019 04:48:26,14.102,0.7441
10/12/2019 04:48:56,14.102,0.7441
10/12/2019 04:49:26,14.102,0.7441
10/12/2019 04:49:56,14.101,0.7441
10/12/2019 04:50:26,14.101,0.7441
10/12/2019 04:50:56,14.101,0.7441
10/12/2019 04:51:26,14.101,0.7441
10/12/2019 04:51:56,14.099,0.7441
10/12/2019 04:52:26,14.099,0.7441
10/12/2019 04:52:56,14.099,0.7441
10/12/2019 04:53:26,14.099,0.7441
10/12/2019 04:53:56,14.098,0.7441
10/12/2019 04:54:26,14.098,0.7441
10/12/2019 04:54:56,14.098,0.7441
10/12/2019 04:55:26,14.098,0.7441
10/12/2019 04:55:56,14.096,0.7441
10/12/2019 04:56:26,14.096,0.7441
10/12/2019 04:56:56,14.096,0.7441
10/12/2019 04:57:26,14.096,0.7441
10/12/2019 04:57:56,14.095,0.7441
10/12/2019 04:58:26,14.095,0.7441
10/12/2019 04:58:56,14.095,0.7441
10/12/2019 04:59:26,14.095,0.7441
10/12/2019 04:59:56,14.093,0.7441
10/12/2019 05:00:26,14.093,0.7441
10/12/2019 05:00:56,14.093,0.7441
10/12/2019 05:01:26,14.093,0.7441
10/12/2019 05:01:56,14.092,0.7441
10/12/2019 05:02:26,14.092,0.7441
10/12/2019 05:02:56,14.092,0.7441
10/12/2019 05:03:26,14.092,0.7441
10/12/2019 05:03:56,14.09,0.7441
10/12/2019 05:04:26,14.09,0.7441
10/12/2019 05:04:56,14.09,0.7441
10/12/2019 05:05:26,14.09,0.7441
10/12/2019 05:05:56,14.089,0.7441
10/12/2019 05:06:26,14.089,0.7441
10/12/2019 05:06:56,14.089,0.7441
10/12/2019 05:07:26,14.089,0.7441
10/12/2019 05:07:56,14.087,0.7441
10/12/2019 05:08:26,14.087,0.7441
10/12/2019 05:08:56,14.087,0.7441
10/12/2019 05:09:26,14.087,0.7439
10/12/2019 05:09:56,14.086,0.7441
10/12/2019 05:10:26,14.086,0.7441
10/12/2019 05:10:56,14.086,0.7441
10/12/2019 05:11:26,14.084,0.7441
10/12/2019 05:11:56,14.084,0.7441
10/12/2019 05:12:26,14.084,0.7441
10/12/2019 05:12:56,14.084,0.7441
10/12/2019 05:13:26,14.083,0.7441
10/12/2019 05:13:56,14.083,0.7441
10/12/2019 05:14:26,14.083,0.7441
10/12/2019 05:14:56,14.083,0.7441
10/12/2019 05:15:26,14.081,0.7441
10/12/2019 05:15:56,14.081,0.7441
10/12/2019 05:16:26,14.081,0.7441
10/12/2019 05:16:56,14.081,0.7441
10/12/2019 05:17:26,14.08,0.7441
10/12/2019 05:17:56,14.08,0.7441
10/12/2019 05:18:26,14.08,0.7441
10/12/2019 05:18:56,14.08,0.7441
10/12/2019 05:19:26,14.078,0.7441
10/12/2019 05:19:56,14.078,0.7441
10/12/2019 05:20:26,14.078,0.7439
10/12/2019 05:20:56,14.078,0.7441
10/12/2019 05:21:26,14.077,0.7439
10/12/2019 05:21:56,14.077,0.7441
10/12/2019 05:22:26,14.077,0.7441
10/12/2019 05:22:56,14.075,0.7441
10/12/2019 05:23:26,14.075,0.7441
10/12/2019 05:23:56,14.075,0.7441
10/12/2019 05:24:26,14.075,0.7441
10/12/2019 05:24:56,14.074,0.7441
10/12/2019 05:25:26,14.074,0.7441
10/12/2019 05:25:56,14.074,0.7441
10/12/2019 05:26:26,14.074,0.7441
10/12/2019 05:26:56,14.072,0.7441
10/12/2019 05:27:26,14.072,0.7441
10/12/2019 05:27:56,14.072,0.7441
10/12/2019 05:28:26,14.072,0.7441
10/12/2019 05:28:56,14.071,0.7441
10/12/2019 05:29:26,14.071,0.7441
10/12/2019 05:29:56,14.071,0.7441
10/12/2019 05:30:26,14.071,0.7441
10/12/2019 05:30:56,14.069,0.7441
10/12/2019 05:31:26,14.069,0.7441
10/12/2019 05:31:56,14.069,0.7441
10/12/2019 05:32:26,14.069,0.7441
10/12/2019 05:32:56,14.068,0.7441
10/12/2019 05:33:26,14.068,0.7439
10/12/2019 05:33:56,14.068,0.7441
10/12/2019 05:34:26,14.066,0.7439
10/12/2019 05:34:56,14.066,0.7441
10/12/2019 05:35:26,14.066,0.7441
10/12/2019 05:35:56,14.066,0.7441
10/12/2019 05:36:26,14.065,0.7441
10/12/2019 05:36:56,14.065,0.7441
10/12/2019 05:37:26,14.065,0.7441
10/12/2019 05:37:56,14.065,0.7441
10/12/2019 05:38:26,14.063,0.7441
10/12/2019 05:38:56,14.063,0.7441
10/12/2019 05:39:26,14.063,0.7441
10/12/2019 05:39:56,14.063,0.7441
10/12/2019 05:40:26,14.062,0.7441
10/12/2019 05:40:56,14.062,0.7441
10/12/2019 05:41:26,14.062,0.7441
10/12/2019 05:41:56,14.06,0.7441
10/12/2019 05:42:26,14.06,0.7441
10/12/2019 05:42:56,14.06,0.7441
10/12/2019 05:43:26,14.06,0.7441
10/12/2019 05:43:56,14.059,0.7441
10/12/2019 05:44:26,14.059,0.7439
10/12/2019 05:44:56,14.059,0.7439
10/12/2019 05:45:26,14.059,0.7441
10/12/2019 05:45:56,14.057,0.7441
10/12/2019 05:46:26,14.057,0.7441
10/12/2019 05:46:56,14.057,0.7441
10/12/2019 05:47:26,14.057,0.7441
10/12/2019 05:47:56,14.056,0.7441
10/12/2019 05:48:26,14.056,0.7439
10/12/2019 05:48:56,14.056,0.7441
10/12/2019 05:49:26,14.056,0.7439
10/12/2019 05:49:56,14.054,0.7441
10/12/2019 05:50:26,14.054,0.7441
10/12/2019 05:50:56,14.054,0.7441
10/12/2019 05:51:26,14.053,0.7441
10/12/2019 05:51:56,14.053,0.7441
10/12/2019 05:52:26,14.053,0.7441
10/12/2019 05:52:56,14.053,0.7441
10/12/2019 05:53:26,14.051,0.7441
10/12/2019 05:53:56,14.051,0.7441
10/12/2019 05:54:26,14.051,0.7439
10/12/2019 05:54:56,14.051,0.7441
10/12/2019 05:55:26,14.05,0.7441
10/12/2019 05:55:56,14.05,0.7441
10/12/2019 05:56:26,14.05,0.7441
10/12/2019 05:56:56,14.05,0.7441
10/12/2019 05:57:26,14.048,0.7441
10/12/2019 05:57:56,14.048,0.7441
10/12/2019 05:58:26,14.048,0.7441
10/12/2019 05:58:56,14.048,0.7441
10/12/2019 05:59:26,14.047,0.7441
10/12/2019 05:59:56,14.047,0.7441
10/12/2019 06:00:26,14.047,0.7441
10/12/2019 06:00:56,14.047,0.7441
10/12/2019 06:01:26,14.045,0.7441
10/12/2019 06:01:56,14.045,0.7441
10/12/2019 06:02:26,14.045,0.7441
10/12/2019 06:02:56,14.045,0.7441
10/12/2019 06:03:26,14.045,0.7441
10/12/2019 06:03:56,14.044,0.7441
10/12/2019 06:04:26,14.044,0.7444
10/12/2019 06:04:56,14.044,0.7443
10/12/2019 06:05:26,14.044,0.7443
10/12/2019 06:05:56,14.042,0.7443
10/12/2019 06:06:26,14.042,0.7444
10/12/2019 06:06:56,14.042,0.7443
10/12/2019 06:07:26,14.042,0.7441
10/12/2019 06:07:56,14.041,0.7441
10/12/2019 06:08:26,14.041,0.7443
10/12/2019 06:08:56,14.041,0.7441
10/12/2019 06:09:26,14.041,0.7443
10/12/2019 06:09:56,14.039,0.7444
10/12/2019 06:10:26,14.039,0.7443
10/12/2019 06:10:56,14.039,0.7444
10/12/2019 06:11:26,14.039,0.7443
10/12/2019 06:11:56,14.039,0.7444
10/12/2019 06:12:26,14.038,0.7444
10/12/2019 06:12:56,14.038,0.7443
10/12/2019 06:13:26,14.038,0.7444
10/12/2019 06:13:56,14.038,0.7444
10/12/2019 06:14:26,14.038,0.7444
10/12/2019 06:14:56,14.036,0.7444
10/12/2019 06:15:26,14.036,0.7444
10/12/2019 06:15:56,14.036,0.7444
10/12/2019 06:16:26,14.036,0.7444
10/12/2019 06:16:56,14.035,0.7444
10/12/2019 06:17:26,14.035,0.7446
10/12/2019 06:17:56,14.035,0.7446
10/12/2019 06:18:26,14.035,0.7446
10/12/2019 06:18:56,14.035,0.7444
10/12/2019 06:19:26,14.033,0.7446
10/12/2019 06:19:56,14.033,0.7448
10/12/2019 06:20:26,14.033,0.7448
10/12/2019 06:20:56,14.033,0.7446
10/12/2019 06:21:26,14.033,0.7448
10/12/2019 06:21:56,14.032,0.7446
10/12/2019 06:22:26,14.032,0.7446
10/12/2019 06:22:56,14.032,0.745
10/12/2019 06:23:26,14.032,0.7446
10/12/2019 06:23:56,14.032,0.7448
10/12/2019 06:24:26,14.03,0.7448
10/12/2019 06:24:56,14.03,0.7446
10/12/2019 06:25:26,14.03,0.7446
10/12/2019 06:25:56,14.03,0.7446
10/12/2019 06:26:26,14.03,0.7446
10/12/2019 06:26:56,14.03,0.7448
10/12/2019 06:27:26,14.029,0.7448
10/12/2019 06:27:56,14.029,0.7448
10/12/2019 06:28:26,14.029,0.7448
10/12/2019 06:28:56,14.029,0.7446
10/12/2019 06:29:26,14.029,0.7446
10/12/2019 06:29:56,14.027,0.7448
10/12/2019 06:30:26,14.027,0.7446
10/12/2019 06:30:56,14.027,0.7448
10/12/2019 06:31:26,14.027,0.7448
10/12/2019 06:31:56,14.027,0.7448
10/12/2019 06:32:26,14.026,0.7448
10/12/2019 06:32:56,14.026,0.745
10/12/2019 06:33:26,14.026,0.745
10/12/2019 06:33:56,14.026,0.745
10/12/2019 06:34:26,14.026,0.7448
10/12/2019 06:34:56,14.026,0.7448
10/12/2019 06:35:26,14.024,0.7448
10/12/2019 06:35:56,14.024,0.745
10/12/2019 06:36:26,14.024,0.7448
10/12/2019 06:36:56,14.024,0.7448
10/12/2019 06:37:26,14.024,0.745
10/12/2019 06:37:56,14.024,0.745
10/12/2019 06:38:26,14.023,0.7448
10/12/2019 06:38:56,14.023,0.745
10/12/2019 06:39:26,14.023,0.745
10/12/2019 06:39:56,14.023,0.745
10/12/2019 06:40:26,14.023,0.7452
10/12/2019 06:40:56,14.023,0.745
10/12/2019 06:41:26,14.021,0.745
10/12/2019 06:41:56,14.021,0.7448
10/12/2019 06:42:26,14.021,0.7448
10/12/2019 06:42:56,14.021,0.7452
10/12/2019 06:43:26,14.021,0.7452
10/12/2019 06:43:56,14.02,0.7452
10/12/2019 06:44:26,14.02,0.745
10/12/2019 06:44:56,14.02,0.7454
10/12/2019 06:45:26,14.02,0.7456
10/12/2019 06:45:56,14.02,0.7456
10/12/2019 06:46:26,14.02,0.7452
10/12/2019 06:46:56,14.02,0.7454
10/12/2019 06:47:26,14.018,0.7456
10/12/2019 06:47:56,14.018,0.7454
10/12/2019 06:48:26,14.018,0.7458
10/12/2019 06:48:56,14.018,0.7456
10/12/2019 06:49:26,14.018,0.7456
10/12/2019 06:49:56,14.018,0.7456
10/12/2019 06:50:26,14.017,0.7458
10/12/2019 06:50:56,14.017,0.7458
10/12/2019 06:51:26,14.017,0.7456
10/12/2019 06:51:56,14.017,0.7458
10/12/2019 06:52:26,14.017,0.746
10/12/2019 06:52:56,14.017,0.7462
10/12/2019 06:53:26,14.015,0.7462
10/12/2019 06:53:56,14.015,0.746
10/12/2019 06:54:26,14.015,0.7462
10/12/2019 06:54:56,14.015,0.7462
10/12/2019 06:55:26,14.015,0.7464
10/12/2019 06:55:56,14.015,0.7462
10/12/2019 06:56:26,14.015,0.7464
10/12/2019 06:56:56,14.014,0.7466
10/12/2019 06:57:26,14.014,0.7468
10/12/2019 06:57:56,14.014,0.7466
10/12/2019 06:58:26,14.014,0.7468
10/12/2019 06:58:56,14.014,0.7466
10/12/2019 06:59:26,14.014,0.747
10/12/2019 06:59:56,14.012,0.7468
10/12/2019 07:00:26,14.012,0.7468
10/12/2019 07:00:56,14.012,0.7468
10/12/2019 07:01:26,14.012,0.7468
10/12/2019 07:01:56,14.012,0.747
10/12/2019 07:02:26,14.012,0.747
10/12/2019 07:02:56,14.012,0.747
10/12/2019 07:03:26,14.011,0.747
10/12/2019 07:03:56,14.011,0.747
10/12/2019 07:04:26,14.011,0.747
10/12/2019 07:04:56,14.011,0.747
10/12/2019 07:05:26,14.011,0.747
10/12/2019 07:05:56,14.011,0.747
10/12/2019 07:06:26,14.011,0.747
10/12/2019 07:06:56,14.009,0.747
10/12/2019 07:07:26,14.009,0.747
10/12/2019 07:07:56,14.009,0.747
10/12/2019 07:08:26,14.009,0.747
10/12/2019 07:08:56,14.009,0.747
10/12/2019 07:09:26,14.009,0.747
10/12/2019 07:09:56,14.009,0.747
10/12/2019 07:10:26,14.008,0.747
10/12/2019 07:10:56,14.008,0.747
10/12/2019 07:11:26,14.008,0.747
10/12/2019 07:11:56,14.008,0.747
10/12/2019 07:12:26,14.008,0.747
10/12/2019 07:12:56,14.008,0.747
10/12/2019 07:13:26,14.008,0.747
10/12/2019 07:13:56,14.008,0.747
10/12/2019 07:14:26,14.006,0.747
10/12/2019 07:14:56,14.006,0.747
10/12/2019 07:15:26,14.006,0.747
10/12/2019 07:15:56,14.006,0.747
10/12/2019 07:16:26,14.006,0.747
10/12/2019 07:16:56,14.006,0.747
10/12/2019 07:17:26,14.006,0.747
10/12/2019 07:17:56,14.006,0.747
10/12/2019 07:18:26,14.006,0.747
10/12/2019 07:18:56,14.005,0.747
10/12/2019 07:19:26,14.005,0.747
10/12/2019 07:19:56,14.005,0.747
10/12/2019 07:20:26,14.005,0.747
10/12/2019 07:20:56,14.005,0.747
10/12/2019 07:21:26,14.005,0.747
10/12/2019 07:21:56,14.005,0.747
10/12/2019 07:22:26,14.005,0.747
10/12/2019 07:22:56,14.005,0.747
10/12/2019 07:23:26,14.003,0.747
10/12/2019 07:23:56,14.003,0.747
10/12/2019 07:24:26,14.003,0.747
10/12/2019 07:24:56,14.003,0.747
10/12/2019 07:25:26,14.003,0.7472
10/12/2019 07:25:56,14.003,0.7472
10/12/2019 07:26:26,14.003,0.7474
10/12/2019 07:26:56,14.003,0.7472
10/12/2019 07:27:26,14.003,0.7472
10/12/2019 07:27:56,14.003,0.7479
10/12/2019 07:28:26,14.003,0.7481
10/12/2019 07:28:56,14.003,0.7484
10/12/2019 07:29:26,14.002,0.7481
10/12/2019 07:29:56,14.002,0.7484
10/12/2019 07:30:26,14.002,0.7484
10/12/2019 07:30:56,14.002,0.7486
10/12/2019 07:31:26,14.002,0.7487
10/12/2019 07:31:56,14.002,0.7487
10/12/2019 07:32:26,14.002,0.7491
10/12/2019 07:32:56,14.002,0.7493
10/12/2019 07:33:26,14.002,0.7493
10/12/2019 07:33:56,14.002,0.7493
10/12/2019 07:34:26,14.002,0.7497
10/12/2019 07:34:56,14.002,0.7497
10/12/2019 07:35:26,14.002,0.7495
10/12/2019 07:35:56,14.002,0.7497
10/12/2019 07:36:26,14,0.7497
10/12/2019 07:36:56,14,0.7499
10/12/2019 07:37:26,14,0.7497
10/12/2019 07:37:56,14,0.7499
10/12/2019 07:38:26,14,0.7497
10/12/2019 07:38:56,14,0.7499
10/12/2019 07:39:26,14,0.7499
10/12/2019 07:39:56,14,0.7499
10/12/2019 07:40:26,14,0.7501
10/12/2019 07:40:56,14,0.7501
10/12/2019 07:41:26,14,0.7499
10/12/2019 07:41:56,14,0.7501
10/12/2019 07:42:26,14,0.7501
10/12/2019 07:42:56,14,0.7501
10/12/2019 07:43:26,14,0.7499
10/12/2019 07:43:56,14,0.7499
10/12/2019 07:44:26,14,0.7501
10/12/2019 07:44:56,14,0.7501
10/12/2019 07:45:26,14,0.7501
10/12/2019 07:45:56,14,0.7501
10/12/2019 07:46:26,14,0.7501
10/12/2019 07:46:56,14,0.7501
10/12/2019 07:47:26,14,0.7501
10/12/2019 07:47:56,14,0.7501
10/12/2019 07:48:26,14,0.7501
10/12/2019 07:48:56,14,0.7501
10/12/2019 07:49:26,13.999,0.7501
10/12/2019 07:49:56,13.999,0.7501
10/12/2019 07:50:26,13.999,0.7501
10/12/2019 07:50:56,13.999,0.7501
10/12/2019 07:51:26,13.999,0.7501
10/12/2019 07:51:56,13.999,0.7501
10/12/2019 07:52:26,13.999,0.7501
10/12/2019 07:52:56,13.999,0.7501
10/12/2019 07:53:26,13.999,0.7501
10/12/2019 07:53:56,13.999,0.7501
10/12/2019 07:54:26,13.999,0.7501
10/12/2019 07:54:56,13.999,0.7501
10/12/2019 07:55:26,13.999,0.7501
10/12/2019 07:55:56,13.999,0.7501
10/12/2019 07:56:26,13.999,0.7501
10/12/2019 07:56:56,13.999,0.7501
10/12/2019 07:57:26,13.999,0.7501
10/12/2019 07:57:56,13.999,0.7501
10/12/2019 07:58:26,13.999,0.7501
10/12/2019 07:58:56,13.999,0.7501
10/12/2019 07:59:26,13.999,0.7501
10/12/2019 07:59:56,13.999,0.7501
10/12/2019 08:00:26,14,0.7499
10/12/2019 08:00:56,14,0.7499
10/12/2019 08:01:26,14,0.7501
10/12/2019 08:01:56,14,0.7501
10/12/2019 08:02:26,14,0.7501
10/12/2019 08:02:56,14,0.7501
10/12/2019 08:03:26,14,0.7501
10/12/2019 08:03:56,14,0.7501
10/12/2019 08:04:26,14,0.7501
10/12/2019 08:04:56,14,0.7501
10/12/2019 08:05:26,14,0.7501
10/12/2019 08:05:56,14,0.7499
10/12/2019 08:06:26,14,0.7501
10/12/2019 08:06:56,14,0.7501
10/12/2019 08:07:26,14,0.7501
10/12/2019 08:07:56,14,0.7501
10/12/2019 08:08:26,14,0.7501
10/12/2019 08:08:56,14,0.7499
10/12/2019 08:09:26,14,0.7501
10/12/2019 08:09:56,14,0.7501
10/12/2019 08:10:26,14,0.7501
10/12/2019 08:10:56,14,0.7499
10/12/2019 08:11:26,14,0.7501
10/12/2019 08:11:56,14,0.7501
10/12/2019 08:12:26,14,0.7501
10/12/2019 08:12:56,14.002,0.7499
10/12/2019 08:13:26,14.002,0.7501
10/12/2019 08:13:56,14.002,0.7501
10/12/2019 08:14:26,14.002,0.7501
10/12/2019 08:14:56,14.002,0.7501
10/12/2019 08:15:26,14.002,0.7501
10/12/2019 08:15:56,14.002,0.7501
10/12/2019 08:16:26,14.002,0.7501
10/12/2019 08:16:56,14.002,0.7501
10/12/2019 08:17:26,14.002,0.7501
10/12/2019 08:17:56,14.002,0.7501
10/12/2019 08:18:26,14.002,0.7501
10/12/2019 08:18:56,14.002,0.7501
10/12/2019 08:19:26,14.002,0.7501
10/12/2019 08:19:56,14.003,0.7501
10/12/2019 08:20:26,14.003,0.7501
10/12/2019 08:20:56,14.003,0.7501
10/12/2019 08:21:26,14.003,0.7501
10/12/2019 08:21:56,14.003,0.7501
10/12/2019 08:22:26,14.003,0.7501
10/12/2019 08:22:56,14.003,0.7501
10/12/2019 08:23:26,14.003,0.7501
10/12/2019 08:23:56,14.003,0.7501
10/12/2019 08:24:26,14.003,0.7501
10/12/2019 08:24:56,14.003,0.7501
10/12/2019 08:25:26,14.005,0.7501
10/12/2019 08:25:56,14.005,0.7501
10/12/2019 08:26:26,14.005,0.7501
10/12/2019 08:26:56,14.005,0.7501
10/12/2019 08:27:26,14.005,0.7501
10/12/2019 08:27:56,14.005,0.7503
10/12/2019 08:28:26,14.005,0.7503
10/12/2019 08:28:56,14.005,0.7501
10/12/2019 08:29:26,14.005,0.7503
10/12/2019 08:29:56,14.006,0.7501
10/12/2019 08:30:26,14.006,0.7503
10/12/2019 08:30:56,14.006,0.7501
10/12/2019 08:31:26,14.006,0.7501
10/12/2019 08:31:56,14.006,0.7503
10/12/2019 08:32:26,14.006,0.7503
10/12/2019 08:32:56,14.006,0.7501
10/12/2019 08:33:26,14.006,0.7505
10/12/2019 08:33:56,14.006,0.7503
10/12/2019 08:34:26,14.008,0.7503
10/12/2019 08:34:56,14.008,0.7503
10/12/2019 08:35:26,14.008,0.7505
10/12/2019 08:35:56,14.008,0.7505
10/12/2019 08:36:26,14.008,0.7503
10/12/2019 08:36:56,14.008,0.7505
10/12/2019 08:37:26,14.008,0.7503
10/12/2019 08:37:56,14.009,0.7503
10/12/2019 08:38:26,14.009,0.7503
10/12/2019 08:38:56,14.009,0.7503
10/12/2019 08:39:26,14.009,0.7507
10/12/2019 08:39:56,14.009,0.7503
10/12/2019 08:40:26,14.009,0.7503
10/12/2019 08:40:56,14.009,0.7505
10/12/2019 08:41:26,14.011,0.7507
10/12/2019 08:41:56,14.011,0.7507
10/12/2019 08:42:26,14.011,0.7505
10/12/2019 08:42:56,14.011,0.7507
10/12/2019 08:43:26,14.011,0.7505
10/12/2019 08:43:56,14.011,0.7507
10/12/2019 08:44:26,14.012,0.7507
10/12/2019 08:44:56,14.012,0.7509
10/12/2019 08:45:26,14.012,0.7509
10/12/2019 08:45:56,14.012,0.7511
10/12/2019 08:46:26,14.012,0.7513
10/12/2019 08:46:56,14.012,0.7517
10/12/2019 08:47:26,14.014,0.7515
10/12/2019 08:47:56,14.014,0.7517
10/12/2019 08:48:26,14.014,0.7515
10/12/2019 08:48:56,14.014,0.7515
10/12/2019 08:49:26,14.014,0.7515
10/12/2019 08:49:56,14.014,0.7515
10/12/2019 08:50:26,14.015,0.7515
10/12/2019 08:50:56,14.015,0.7513
10/12/2019 08:51:26,14.015,0.7515
10/12/2019 08:51:56,14.015,0.7515
10/12/2019 08:52:26,14.015,0.7513
10/12/2019 08:52:56,14.015,0.7517
10/12/2019 08:53:26,14.017,0.7515
10/12/2019 08:53:56,14.017,0.7515
10/12/2019 08:54:26,14.017,0.7517
10/12/2019 08:54:56,14.017,0.7517
10/12/2019 08:55:26,14.017,0.7517
10/12/2019 08:55:56,14.018,0.7515
10/12/2019 08:56:26,14.018,0.7517
10/12/2019 08:56:56,14.018,0.7515
10/12/2019 08:57:26,14.018,0.7517
10/12/2019 08:57:56,14.018,0.7517
10/12/2019 08:58:26,14.02,0.7517
10/12/2019 08:58:56,14.02,0.7517
10/12/2019 08:59:26,14.02,0.7517
10/12/2019 08:59:56,14.02,0.7515
10/12/2019 09:00:26,14.02,0.7517
10/12/2019 09:00:56,14.021,0.7517
10/12/2019 09:01:26,14.021,0.7515
10/12/2019 09:01:56,14.021,0.7518
10/12/2019 09:02:26,14.021,0.7517
10/12/2019 09:02:56,14.021,0.7518
10/12/2019 09:03:26,14.023,0.7518
10/12/2019 09:03:56,14.023,0.7518
10/12/2019 09:04:26,14.023,0.7518
10/12/2019 09:04:56,14.023,0.7515
10/12/2019 09:05:26,14.023,0.7517
10/12/2019 09:05:56,14.024,0.7517
10/12/2019 09:06:26,14.024,0.7517
10/12/2019 09:06:56,14.024,0.7518
10/12/2019 09:07:26,14.024,0.7518
10/12/2019 09:07:56,14.026,0.7517
10/12/2019 09:08:26,14.026,0.752
10/12/2019 09:08:56,14.026,0.7517
10/12/2019 09:09:26,14.026,0.7517
10/12/2019 09:09:56,14.027,0.7517
10/12/2019 09:10:26,14.027,0.7518
10/12/2019 09:10:56,14.027,0.7518
10/12/2019 09:11:26,14.027,0.7518
10/12/2019 09:11:56,14.027,0.7518
10/12/2019 09:12:26,14.029,0.752
10/12/2019 09:12:56,14.029,0.7518
10/12/2019 09:13:26,14.029,0.752
10/12/2019 09:13:56,14.029,0.752
10/12/2019 09:14:26,14.03,0.7517
10/12/2019 09:14:56,14.03,0.7517
10/12/2019 09:15:26,14.03,0.7518
10/12/2019 09:15:56,14.03,0.7517
10/12/2019 09:16:26,14.032,0.7518
10/12/2019 09:16:56,14.032,0.7518
10/12/2019 09:17:26,14.032,0.7518
10/12/2019 09:17:56,14.032,0.7518
10/12/2019 09:18:26,14.033,0.7518
10/12/2019 09:18:56,14.033,0.7517
10/12/2019 09:19:26,14.033,0.7518
10/12/2019 09:19:56,14.033,0.7517
10/12/2019 09:20:26,14.035,0.7517
10/12/2019 09:20:56,14.035,0.7518
10/12/2019 09:21:26,14.035,0.7518
10/12/2019 09:21:56,14.035,0.7518
10/12/2019 09:22:26,14.036,0.7518
10/12/2019 09:22:56,14.036,0.7517
10/12/2019 09:23:26,14.036,0.752
10/12/2019 09:23:56,14.038,0.752
10/12/2019 09:24:26,14.038,0.7518
10/12/2019 09:24:56,14.038,0.7518
10/12/2019 09:25:26,14.038,0.7518
10/12/2019 09:25:56,14.039,0.7517
10/12/2019 09:26:26,14.039,0.7518
10/12/2019 09:26:56,14.039,0.7518
10/12/2019 09:27:26,14.039,0.7518
10/12/2019 09:27:56,14.041,0.7518
10/12/2019 09:28:26,14.041,0.7518
10/12/2019 09:28:56,14.041,0.7517
10/12/2019 09:29:26,14.042,0.7518
10/12/2019 09:29:56,14.042,0.7517
10/12/2019 09:30:26,14.042,0.7518
10/12/2019 09:30:56,14.042,0.7515
10/12/2019 09:31:26,14.044,0.7518
10/12/2019 09:31:56,14.044,0.7518
10/12/2019 09:32:26,14.044,0.7518
10/12/2019 09:32:56,14.045,0.7518
10/12/2019 09:33:26,14.045,0.7518
10/12/2019 09:33:56,14.045,0.752
10/12/2019 09:34:26,14.045,0.7518
10/12/2019 09:34:56,14.047,0.7518
10/12/2019 09:35:26,14.047,0.7517
10/12/2019 09:35:56,14.047,0.7518
10/12/2019 09:36:26,14.048,0.7522
10/12/2019 09:36:56,14.048,0.752
10/12/2019 09:37:26,14.048,0.7522
10/12/2019 09:37:56,14.05,0.7522
10/12/2019 09:38:26,14.05,0.752
10/12/2019 09:38:56,14.05,0.7522
10/12/2019 09:39:26,14.05,0.752
10/12/2019 09:39:56,14.051,0.752
10/12/2019 09:40:26,14.051,0.752
10/12/2019 09:40:56,14.051,0.7522
10/12/2019 09:41:26,14.053,0.7522
10/12/2019 09:41:56,14.053,0.752
10/12/2019 09:42:26,14.053,0.7522
10/12/2019 09:42:56,14.054,0.752
10/12/2019 09:43:26,14.054,0.752
10/12/2019 09:43:56,14.054,0.7522
10/12/2019 09:44:26,14.056,0.7522
10/12/2019 09:44:56,14.056,0.7522
10/12/2019 09:45:26,14.056,0.7522
10/12/2019 09:45:56,14.057,0.7522
10/12/2019 09:46:26,14.057,0.7522
10/12/2019 09:46:56,14.057,0.752
10/12/2019 09:47:26,14.059,0.7522
10/12/2019 09:47:56,14.059,0.7522
10/12/2019 09:48:26,14.059,0.752
10/12/2019 09:48:56,14.06,0.7522
10/12/2019 09:49:26,14.06,0.752
10/12/2019 09:49:56,14.06,0.752
10/12/2019 09:50:26,14.062,0.7524
10/12/2019 09:50:56,14.062,0.7522
10/12/2019 09:51:26,14.062,0.7522
10/12/2019 09:51:56,14.063,0.7522
10/12/2019 09:52:26,14.063,0.7522
10/12/2019 09:52:56,14.063,0.7522
10/12/2019 09:53:26,14.065,0.7522
10/12/2019 09:53:56,14.065,0.7524
10/12/2019 09:54:26,14.065,0.7524
10/12/2019 09:54:56,14.066,0.7524
10/12/2019 09:55:26,14.066,0.7522
10/12/2019 09:55:56,14.066,0.7522
10/12/2019 09:56:26,14.068,0.7524
10/12/2019 09:56:56,14.068,0.7522
10/12/2019 09:57:26,14.068,0.7522
10/12/2019 09:57:56,14.069,0.7522
10/12/2019 09:58:26,14.069,0.7524
10/12/2019 09:58:56,14.069,0.7524
10/12/2019 09:59:26,14.071,0.7524
10/12/2019 09:59:56,14.071,0.7524
10/12/2019 10:00:26,14.071,0.7526
10/12/2019 10:00:56,14.072,0.7524
10/12/2019 10:01:26,14.072,0.7524
10/12/2019 10:01:56,14.074,0.7524
10/12/2019 10:02:26,14.074,0.7526
10/12/2019 10:02:56,14.074,0.7526
10/12/2019 10:03:26,14.075,0.7524
10/12/2019 10:03:56,14.075,0.7526
10/12/2019 10:04:26,14.075,0.7526
10/12/2019 10:04:56,14.077,0.7524
10/12/2019 10:05:26,14.077,0.7526
10/12/2019 10:05:56,14.077,0.7526
10/12/2019 10:06:26,14.078,0.7526
10/12/2019 10:06:56,14.078,0.7528
10/12/2019 10:07:26,14.08,0.7526
10/12/2019 10:07:56,14.08,0.7528
10/12/2019 10:08:26,14.08,0.7528
10/12/2019 10:08:56,14.081,0.7526
10/12/2019 10:09:26,14.081,0.7528
10/12/2019 10:09:56,14.083,0.753
10/12/2019 10:10:26,14.083,0.7528
10/12/2019 10:10:56,14.083,0.7528
10/12/2019 10:11:26,14.084,0.7528
10/12/2019 10:11:56,14.084,0.7528
10/12/2019 10:12:26,14.084,0.7528
10/12/2019 10:12:56,14.086,0.7526
10/12/2019 10:13:26,14.086,0.7528
10/12/2019 10:13:56,14.087,0.7528
10/12/2019 10:14:26,14.087,0.7528
10/12/2019 10:14:56,14.087,0.7528
10/12/2019 10:15:26,14.089,0.753
10/12/2019 10:15:56,14.089,0.7528
10/12/2019 10:16:26,14.09,0.753
10/12/2019 10:16:56,14.09,0.7528
10/12/2019 10:17:26,14.09,0.753
10/12/2019 10:17:56,14.092,0.753
10/12/2019 10:18:26,14.092,0.753
10/12/2019 10:18:56,14.093,0.753
10/12/2019 10:19:26,14.093,0.753
10/12/2019 10:19:56,14.093,0.7528
10/12/2019 10:20:26,14.095,0.753
10/12/2019 10:20:56,14.095,0.753
10/12/2019 10:21:26,14.096,0.753
10/12/2019 10:21:56,14.096,0.753
10/12/2019 10:22:26,14.096,0.753
10/12/2019 10:22:56,14.098,0.753
10/12/2019 10:23:26,14.098,0.753
10/12/2019 10:23:56,14.099,0.753
10/12/2019 10:24:26,14.099,0.753
10/12/2019 10:24:56,14.099,0.753
10/12/2019 10:25:26,14.101,0.753
10/12/2019 10:25:56,14.101,0.753
10/12/2019 10:26:26,14.102,0.753
10/12/2019 10:26:56,14.102,0.753
10/12/2019 10:27:26,14.102,0.7532
10/12/2019 10:27:56,14.104,0.753
10/12/2019 10:28:26,14.104,0.753
10/12/2019 10:28:56,14.105,0.753
10/12/2019 10:29:26,14.105,0.753
10/12/2019 10:29:56,14.107,0.753
10/12/2019 10:30:26,14.107,0.7532
10/12/2019 10:30:56,14.107,0.753
10/12/2019 10:31:26,14.108,0.753
10/12/2019 10:31:56,14.108,0.753
10/12/2019 10:32:26,14.11,0.753
10/12/2019 10:32:56,14.11,0.7532
10/12/2019 10:33:26,14.111,0.753
10/12/2019 10:33:56,14.111,0.753
10/12/2019 10:34:26,14.111,0.7532
10/12/2019 10:34:56,14.113,0.753
10/12/2019 10:35:26,14.113,0.7532
10/12/2019 10:35:56,14.114,0.7532
10/12/2019 10:36:26,14.114,0.7532
10/12/2019 10:36:56,14.116,0.7532
10/12/2019 10:37:26,14.116,0.7532
10/12/2019 10:37:56,14.116,0.7532
10/12/2019 10:38:26,14.117,0.7532
10/12/2019 10:38:56,14.117,0.7532
10/12/2019 10:39:26,14.119,0.7532
10/12/2019 10:39:56,14.119,0.753
10/12/2019 10:40:26,14.12,0.7532
10/12/2019 10:40:56,14.12,0.7532
10/12/2019 10:41:26,14.122,0.7532
10/12/2019 10:41:56,14.122,0.7532
10/12/2019 10:42:26,14.123,0.753
10/12/2019 10:42:56,14.123,0.7532
10/12/2019 10:43:26,14.123,0.7532
10/12/2019 10:43:56,14.125,0.753
10/12/2019 10:44:26,14.125,0.753
10/12/2019 10:44:56,14.126,0.7532
10/12/2019 10:45:26,14.126,0.7532
10/12/2019 10:45:56,14.128,0.7532
10/12/2019 10:46:26,14.128,0.7532
10/12/2019 10:46:56,14.129,0.7532
10/12/2019 10:47:26,14.129,0.7532
10/12/2019 10:47:56,14.129,0.753
10/12/2019 10:48:26,14.131,0.7532
10/12/2019 10:48:56,14.131,0.7532
10/12/2019 10:49:26,14.132,0.7532
10/12/2019 10:49:56,14.132,0.7532
10/12/2019 10:50:26,14.134,0.753
10/12/2019 10:50:56,14.134,0.753
10/12/2019 10:51:26,14.135,0.753
10/12/2019 10:51:56,14.135,0.7532
10/12/2019 10:52:26,14.137,0.753
10/12/2019 10:52:56,14.137,0.753
10/12/2019 10:53:26,14.138,0.753
10/12/2019 10:53:56,14.138,0.7532
10/12/2019 10:54:26,14.14,0.753
10/12/2019 10:54:56,14.14,0.753
10/12/2019 10:55:26,14.141,0.753
10/12/2019 10:55:56,14.141,0.753
10/12/2019 10:56:26,14.143,0.753
10/12/2019 10:56:56,14.143,0.753
10/12/2019 10:57:26,14.144,0.7532
10/12/2019 10:57:56,14.144,0.7532
10/12/2019 10:58:26,14.144,0.753
10/12/2019 10:58:56,14.146,0.7532
10/12/2019 10:59:26,14.147,0.7532
10/12/2019 10:59:56,14.147,0.7532
10/12/2019 11:00:26,14.147,0.753
10/12/2019 11:00:56,14.149,0.7532
10/12/2019 11:01:26,14.149,0.753
10/12/2019 11:01:56,14.15,0.7532
10/12/2019 11:02:26,14.15,0.753
10/12/2019 11:02:56,14.152,0.753
10/12/2019 11:03:26,14.152,0.7532
10/12/2019 11:03:56,14.153,0.753
10/12/2019 11:04:26,14.153,0.753
10/12/2019 11:04:56,14.155,0.7532
10/12/2019 11:05:26,14.156,0.753
10/12/2019 11:05:56,14.156,0.7532
10/12/2019 11:06:26,14.156,0.753
10/12/2019 11:06:56,14.158,0.753
10/12/2019 11:07:26,14.159,0.753
10/12/2019 11:07:56,14.159,0.7532
10/12/2019 11:08:26,14.161,0.753
10/12/2019 11:08:56,14.161,0.753
10/12/2019 11:09:26,14.162,0.753
10/12/2019 11:09:56,14.162,0.7532
10/12/2019 11:10:26,14.164,0.753
10/12/2019 11:10:56,14.164,0.7532
10/12/2019 11:11:26,14.165,0.753
10/12/2019 11:11:56,14.165,0.753
10/12/2019 11:12:26,14.167,0.753
10/12/2019 11:12:56,14.167,0.753
10/12/2019 11:13:26,14.168,0.7532
10/12/2019 11:13:56,14.168,0.7532
10/12/2019 11:14:26,14.17,0.7532
10/12/2019 11:14:56,14.17,0.7532
10/12/2019 11:15:26,14.171,0.7532
10/12/2019 11:15:56,14.173,0.7532
10/12/2019 11:16:26,14.173,0.7532
10/12/2019 11:16:56,14.174,0.7532
10/12/2019 11:17:26,14.174,0.753
10/12/2019 11:17:56,14.176,0.7532
10/12/2019 11:18:26,14.176,0.7532
10/12/2019 11:18:56,14.177,0.753
10/12/2019 11:19:26,14.177,0.7532
10/12/2019 11:19:56,14.179,0.753
10/12/2019 11:20:26,14.179,0.7532
10/12/2019 11:20:56,14.18,0.7532
10/12/2019 11:21:26,14.182,0.7532
10/12/2019 11:21:56,14.182,0.753
10/12/2019 11:22:26,14.183,0.7532
10/12/2019 11:22:56,14.183,0.7532
10/12/2019 11:23:26,14.185,0.753
10/12/2019 11:23:56,14.185,0.7532
10/12/2019 11:24:26,14.186,0.7532
10/12/2019 11:24:56,14.188,0.753
10/12/2019 11:25:26,14.188,0.7532
10/12/2019 11:25:56,14.189,0.7532
10/12/2019 11:26:26,14.189,0.7532
10/12/2019 11:26:56,14.191,0.7532
10/12/2019 11:27:26,14.191,0.7532
10/12/2019 11:27:56,14.192,0.753
10/12/2019 11:28:26,14.194,0.7532
10/12/2019 11:28:56,14.194,0.7532
10/12/2019 11:29:26,14.195,0.753
10/12/2019 11:29:56,14.195,0.7532
10/12/2019 11:30:26,14.197,0.753
10/12/2019 11:30:56,14.198,0.7532
10/12/2019 11:31:26,14.198,0.7532
10/12/2019 11:31:56,14.2,0.753
10/12/2019 11:32:26,14.2,0.753
10/12/2019 11:32:56,14.201,0.7532
10/12/2019 11:33:26,14.201,0.7532
10/12/2019 11:33:56,14.203,0.7532
10/12/2019 11:34:26,14.204,0.7532
10/12/2019 11:34:56,14.204,0.7532
10/12/2019 11:35:26,14.206,0.7532
10/12/2019 11:35:56,14.206,0.7532
10/12/2019 11:36:26,14.207,0.7532
10/12/2019 11:36:56,14.208,0.753
10/12/2019 11:37:26,14.208,0.7532
10/12/2019 11:37:56,14.21,0.7532
10/12/2019 11:38:26,14.21,0.7532
10/12/2019 11:38:56,14.211,0.7532
10/12/2019 11:39:26,14.213,0.753
10/12/2019 11:39:56,14.213,0.753
10/12/2019 11:40:26,14.214,0.7532
10/12/2019 11:40:56,14.214,0.7532
10/12/2019 11:41:26,14.216,0.7532
10/12/2019 11:41:56,14.217,0.7532
10/12/2019 11:42:26,14.217,0.7532
10/12/2019 11:42:56,14.219,0.7532
10/12/2019 11:43:26,14.22,0.753
10/12/2019 11:43:56,14.22,0.753
10/12/2019 11:44:26,14.222,0.753
10/12/2019 11:44:56,14.222,0.7532
10/12/2019 11:45:26,14.223,0.7532
10/12/2019 11:45:56,14.225,0.7532
10/12/2019 11:46:26,14.225,0.7532
10/12/2019 11:46:56,14.226,0.7532
10/12/2019 11:47:26,14.226,0.7532
10/12/2019 11:47:56,14.228,0.753
10/12/2019 11:48:26,14.229,0.7532
10/12/2019 11:48:56,14.229,0.7532
10/12/2019 11:49:26,14.231,0.7532
10/12/2019 11:49:56,14.232,0.7532
10/12/2019 11:50:26,14.232,0.7532
10/12/2019 11:50:56,14.234,0.7532
10/12/2019 11:51:26,14.234,0.7532
10/12/2019 11:51:56,14.235,0.7532
10/12/2019 11:52:26,14.237,0.7532
10/12/2019 11:52:56,14.237,0.7532
10/12/2019 11:53:26,14.238,0.753
10/12/2019 11:53:56,14.24,0.753
10/12/2019 11:54:26,14.24,0.7532
10/12/2019 11:54:56,14.241,0.7532
10/12/2019 11:55:26,14.241,0.753
10/12/2019 11:55:56,14.243,0.753
10/12/2019 11:56:26,14.244,0.7532
10/12/2019 11:56:56,14.244,0.7532
10/12/2019 11:57:26,14.246,0.7532
10/12/2019 11:57:56,14.247,0.753
10/12/2019 11:58:26,14.247,0.753
10/12/2019 11:58:56,14.249,0.753
10/12/2019 11:59:26,14.249,0.753
10/12/2019 11:59:56,14.25,0.753
10/12/2019 12:00:26,14.252,0.753
10/12/2019 12:00:56,14.252,0.753
10/12/2019 12:01:26,14.253,0.753
10/12/2019 12:01:56,14.255,0.7532
10/12/2019 12:02:26,14.255,0.753
10/12/2019 12:02:56,14.256,0.753
10/12/2019 12:03:26,14.258,0.7532
10/12/2019 12:03:56,14.258,0.753
10/12/2019 12:04:26,14.259,0.7532
10/12/2019 12:04:56,14.259,0.753
10/12/2019 12:05:26,14.261,0.7532
10/12/2019 12:05:56,14.262,0.7532
10/12/2019 12:06:26,14.262,0.7532
10/12/2019 12:06:56,14.264,0.7532
10/12/2019 12:07:26,14.265,0.7532
10/12/2019 12:07:56,14.265,0.753
10/12/2019 12:08:26,14.267,0.7532
10/12/2019 12:08:56,14.268,0.7532
10/12/2019 12:09:26,14.268,0.7532
10/12/2019 12:09:56,14.27,0.7532
10/12/2019 12:10:26,14.27,0.7532
10/12/2019 12:10:56,14.271,0.7532
10/12/2019 12:11:26,14.273,0.7532
10/12/2019 12:11:56,14.273,0.753
10/12/2019 12:12:26,14.274,0.7532
10/12/2019 12:12:56,14.276,0.7532
10/12/2019 12:13:26,14.276,0.7532
10/12/2019 12:13:56,14.277,0.753
10/12/2019 12:14:26,14.279,0.7532
10/12/2019 12:14:56,14.279,0.753
10/12/2019 12:15:26,14.28,0.7532
10/12/2019 12:15:56,14.28,0.7532
10/12/2019 12:16:26,14.282,0.7532
10/12/2019 12:16:56,14.283,0.7532
10/12/2019 12:17:26,14.283,0.7532
10/12/2019 12:17:56,14.285,0.7532
10/12/2019 12:18:26,14.286,0.7532
10/12/2019 12:18:56,14.286,0.7532
10/12/2019 12:19:26,14.288,0.7532
10/12/2019 12:19:56,14.289,0.7532
10/12/2019 12:20:26,14.289,0.7532
10/12/2019 12:20:56,14.291,0.7532
10/12/2019 12:21:26,14.292,0.7532
10/12/2019 12:21:56,14.292,0.7534
10/12/2019 12:22:26,14.294,0.7534
10/12/2019 12:22:56,14.294,0.7534
10/12/2019 12:23:26,14.295,0.7532
10/12/2019 12:23:56,14.297,0.7532
10/12/2019 12:24:26,14.297,0.7532
10/12/2019 12:24:56,14.298,0.7532
10/12/2019 12:25:26,14.3,0.7532
10/12/2019 12:25:56,14.3,0.7532
10/12/2019 12:26:26,14.301,0.7532
10/12/2019 12:26:56,14.303,0.7532
10/12/2019 12:27:26,14.303,0.7532
10/12/2019 12:27:56,14.304,0.7532
10/12/2019 12:28:26,14.304,0.7532
10/12/2019 12:28:56,14.306,0.7534
10/12/2019 12:29:26,14.307,0.7532
10/12/2019 12:29:56,14.307,0.7532
10/12/2019 12:30:26,14.309,0.7532
10/12/2019 12:30:56,14.31,0.7534
10/12/2019 12:31:26,14.31,0.7534
10/12/2019 12:31:56,14.312,0.7534
10/12/2019 12:32:26,14.313,0.7534
10/12/2019 12:32:56,14.313,0.7532
10/12/2019 12:33:26,14.315,0.7532
10/12/2019 12:33:56,14.315,0.7532
10/12/2019 12:34:26,14.316,0.7532
10/12/2019 12:34:56,14.318,0.7534
10/12/2019 12:35:26,14.318,0.7532
10/12/2019 12:35:56,14.319,0.7532
10/12/2019 12:36:26,14.321,0.7532
10/12/2019 12:36:56,14.321,0.7532
10/12/2019 12:37:26,14.322,0.7532
10/12/2019 12:37:56,14.322,0.7532
10/12/2019 12:38:26,14.324,0.7532
10/12/2019 12:38:56,14.325,0.7534
10/12/2019 12:39:26,14.325,0.7532
10/12/2019 12:39:56,14.327,0.7532
10/12/2019 12:40:26,14.328,0.7534
10/12/2019 12:40:56,14.328,0.7532
10/12/2019 12:41:26,14.33,0.7532
10/12/2019 12:41:56,14.33,0.7532
10/12/2019 12:42:26,14.331,0.7532
10/12/2019 12:42:56,14.333,0.7532
10/12/2019 12:43:26,14.333,0.7532
10/12/2019 12:43:56,14.334,0.7532
10/12/2019 12:44:26,14.336,0.7532
10/12/2019 12:44:56,14.336,0.7532
10/12/2019 12:45:26,14.337,0.7532
10/12/2019 12:45:56,14.337,0.7532
10/12/2019 12:46:26,14.339,0.7532
10/12/2019 12:46:56,14.34,0.7532
10/12/2019 12:47:26,14.34,0.7532
10/12/2019 12:47:56,14.342,0.7532
10/12/2019 12:48:26,14.342,0.7532
10/12/2019 12:48:56,14.343,0.7532
10/12/2019 12:49:26,14.345,0.7532
10/12/2019 12:49:56,14.345,0.7532
10/12/2019 12:50:26,14.346,0.7532
10/12/2019 12:50:56,14.348,0.7532
10/12/2019 12:51:26,14.348,0.7532
10/12/2019 12:51:56,14.349,0.7532
10/12/2019 12:52:26,14.349,0.7532
10/12/2019 12:52:56,14.351,0.7532
10/12/2019 12:53:26,14.352,0.7532
10/12/2019 12:53:56,14.352,0.7532
10/12/2019 12:54:26,14.354,0.7532
10/12/2019 12:54:56,14.355,0.7532
10/12/2019 12:55:26,14.355,0.7532
10/12/2019 12:55:56,14.357,0.7532
10/12/2019 12:56:26,14.357,0.7532
10/12/2019 12:56:56,14.358,0.7532
10/12/2019 12:57:26,14.36,0.7532
10/12/2019 12:57:56,14.36,0.7532
10/12/2019 12:58:26,14.361,0.7532
10/12/2019 12:58:56,14.361,0.7532
10/12/2019 12:59:26,14.363,0.7532
10/12/2019 12:59:56,14.364,0.7532
10/12/2019 13:00:26,14.364,0.7532
10/12/2019 13:00:56,14.366,0.7532
10/12/2019 13:01:26,14.366,0.7532
10/12/2019 13:01:56,14.367,0.7532
10/12/2019 13:02:26,14.369,0.7532
10/12/2019 13:02:56,14.369,0.7532
10/12/2019 13:03:26,14.37,0.753
10/12/2019 13:03:56,14.372,0.7532
10/12/2019 13:04:26,14.372,0.7532
10/12/2019 13:04:56,14.373,0.7532
10/12/2019 13:05:26,14.373,0.7532
10/12/2019 13:05:56,14.375,0.7532
10/12/2019 13:06:26,14.376,0.7532
10/12/2019 13:06:56,14.376,0.7532
10/12/2019 13:07:26,14.378,0.7532
10/12/2019 13:07:56,14.378,0.7532
10/12/2019 13:08:26,14.379,0.7532
10/12/2019 13:08:56,14.381,0.7532
10/12/2019 13:09:26,14.381,0.7532
10/12/2019 13:09:56,14.382,0.7532
10/12/2019 13:10:26,14.382,0.7532
10/12/2019 13:10:56,14.384,0.7532
10/12/2019 13:11:26,14.385,0.7532
10/12/2019 13:11:56,14.385,0.7532
10/12/2019 13:12:26,14.387,0.7532
10/12/2019 13:12:56,14.388,0.7532
10/12/2019 13:13:26,14.388,0.7532
10/12/2019 13:13:56,14.39,0.7532
10/12/2019 13:14:26,14.39,0.7532
10/12/2019 13:14:56,14.391,0.7532
10/12/2019 13:15:26,14.393,0.7532
10/12/2019 13:15:56,14.393,0.7532
10/12/2019 13:16:26,14.394,0.7532
10/12/2019 13:16:56,14.394,0.7532
10/12/2019 13:17:26,14.396,0.7532
10/12/2019 13:17:56,14.397,0.7532
10/12/2019 13:18:26,14.397,0.7532
10/12/2019 13:18:56,14.399,0.7532
10/12/2019 13:19:26,14.4,0.7532
10/12/2019 13:19:56,14.4,0.7532
10/12/2019 13:20:26,14.402,0.7532
10/12/2019 13:20:56,14.402,0.7532
10/12/2019 13:21:26,14.403,0.7532
10/12/2019 13:21:56,14.405,0.7532
10/12/2019 13:22:26,14.405,0.7532
10/12/2019 13:22:56,14.406,0.7532
10/12/2019 13:23:26,14.406,0.7532
10/12/2019 13:23:56,14.408,0.7532
10/12/2019 13:24:26,14.409,0.7532
10/12/2019 13:24:56,14.409,0.7532
10/12/2019 13:25:26,14.411,0.7532
10/12/2019 13:25:56,14.412,0.7532
10/12/2019 13:26:26,14.412,0.7532
10/12/2019 13:26:56,14.414,0.7532
10/12/2019 13:27:26,14.414,0.7532
10/12/2019 13:27:56,14.415,0.7532
10/12/2019 13:28:26,14.417,0.7532
10/12/2019 13:28:56,14.417,0.7532
10/12/2019 13:29:26,14.418,0.7532
10/12/2019 13:29:56,14.42,0.7532
10/12/2019 13:30:26,14.42,0.7532
10/12/2019 13:30:56,14.421,0.7532
10/12/2019 13:31:26,14.421,0.7532
10/12/2019 13:31:56,14.423,0.7532
10/12/2019 13:32:26,14.424,0.7532
10/12/2019 13:32:56,14.424,0.7532
10/12/2019 13:33:26,14.426,0.7532
10/12/2019 13:33:56,14.427,0.7532
10/12/2019 13:34:26,14.427,0.7532
10/12/2019 13:34:56,14.429,0.7532
10/12/2019 13:35:26,14.43,0.7532
10/12/2019 13:35:56,14.43,0.7532
10/12/2019 13:36:26,14.432,0.753
10/12/2019 13:36:56,14.432,0.7532
10/12/2019 13:37:26,14.433,0.7532
10/12/2019 13:37:56,14.435,0.7532
10/12/2019 13:38:26,14.435,0.7532
10/12/2019 13:38:56,14.436,0.7532
10/12/2019 13:39:26,14.438,0.7532
10/12/2019 13:39:56,14.438,0.7532
10/12/2019 13:40:26,14.439,0.7532
10/12/2019 13:40:56,14.441,0.7532
10/12/2019 13:41:26,14.441,0.7532
10/12/2019 13:41:56,14.442,0.7532
10/12/2019 13:42:26,14.442,0.7532
10/12/2019 13:42:56,14.444,0.7532
10/12/2019 13:43:26,14.445,0.7532
10/12/2019 13:43:56,14.445,0.7532
10/12/2019 13:44:26,14.447,0.7532
10/12/2019 13:44:56,14.448,0.7532
10/12/2019 13:45:26,14.448,0.7532
10/12/2019 13:45:56,14.45,0.7532
10/12/2019 13:46:26,14.451,0.7532
10/12/2019 13:46:56,14.451,0.7532
10/12/2019 13:47:26,14.453,0.7532
10/12/2019 13:47:56,14.453,0.7532
10/12/2019 13:48:26,14.454,0.7532
10/12/2019 13:48:56,14.456,0.7532
10/12/2019 13:49:26,14.456,0.7532
10/12/2019 13:49:56,14.457,0.7532
10/12/2019 13:50:26,14.459,0.7532
10/12/2019 13:50:56,14.459,0.7532
10/12/2019 13:51:26,14.46,0.7532
10/12/2019 13:51:56,14.462,0.753
10/12/2019 13:52:26,14.462,0.7532
10/12/2019 13:52:56,14.463,0.7532
10/12/2019 13:53:26,14.463,0.7532
10/12/2019 13:53:56,14.465,0.7532
10/12/2019 13:54:26,14.466,0.7532
10/12/2019 13:54:56,14.466,0.7532
10/12/2019 13:55:26,14.468,0.7532
10/12/2019 13:55:56,14.469,0.7532
10/12/2019 13:56:26,14.469,0.7532
10/12/2019 13:56:56,14.471,0.7532
10/12/2019 13:57:26,14.471,0.7532
10/12/2019 13:57:56,14.472,0.7532
10/12/2019 13:58:26,14.474,0.7532
10/12/2019 13:58:56,14.474,0.7532
10/12/2019 13:59:26,14.475,0.7532
10/12/2019 13:59:56,14.477,0.753
10/12/2019 14:00:26,14.477,0.7532
10/12/2019 14:00:56,14.478,0.7532
10/12/2019 14:01:26,14.478,0.7532
10/12/2019 14:01:56,14.48,0.7532
10/12/2019 14:02:26,14.481,0.7532
10/12/2019 14:02:56,14.481,0.7532
10/12/2019 14:03:26,14.483,0.7532
10/12/2019 14:03:56,14.483,0.7532
10/12/2019 14:04:26,14.484,0.7532
10/12/2019 14:04:56,14.486,0.7532
10/12/2019 14:05:26,14.486,0.753
10/12/2019 14:05:56,14.487,0.7532
10/12/2019 14:06:26,14.487,0.7532
10/12/2019 14:06:56,14.489,0.7532
10/12/2019 14:07:26,14.49,0.7532
10/12/2019 14:07:56,14.49,0.7532
10/12/2019 14:08:26,14.492,0.753
10/12/2019 14:08:56,14.493,0.7532
10/12/2019 14:09:26,14.493,0.7532
10/12/2019 14:09:56,14.495,0.7532
10/12/2019 14:10:26,14.495,0.7532
10/12/2019 14:10:56,14.496,0.7532
10/12/2019 14:11:26,14.496,0.7532
10/12/2019 14:11:56,14.498,0.7532
10/12/2019 14:12:26,14.499,0.7532
10/12/2019 14:12:56,14.499,0.7532
10/12/2019 14:13:26,14.501,0.7532
10/12/2019 14:13:56,14.501,0.7532
10/12/2019 14:14:26,14.502,0.7532
10/12/2019 14:14:56,14.503,0.7532
10/12/2019 14:15:26,14.503,0.7532
10/12/2019 14:15:56,14.505,0.7532
10/12/2019 14:16:26,14.505,0.7532
10/12/2019 14:16:56,14.506,0.7532
10/12/2019 14:17:26,14.508,0.7532
10/12/2019 14:17:56,14.508,0.753
10/12/2019 14:18:26,14.509,0.7532
10/12/2019 14:18:56,14.509,0.7532
10/12/2019 14:19:26,14.511,0.7532
10/12/2019 14:19:56,14.511,0.7532
10/12/2019 14:20:26,14.512,0.7532
10/12/2019 14:20:56,14.514,0.7532
10/12/2019 14:21:26,14.514,0.7532
10/12/2019 14:21:56,14.515,0.7532
10/12/2019 14:22:26,14.515,0.7532
10/12/2019 14:22:56,14.517,0.7532
10/12/2019 14:23:26,14.517,0.7532
10/12/2019 14:23:56,14.518,0.7532
10/12/2019 14:24:26,14.518,0.7532
10/12/2019 14:24:56,14.52,0.7532
10/12/2019 14:25:26,14.521,0.7532
10/12/2019 14:25:56,14.521,0.7532
10/12/2019 14:26:26,14.523,0.7532
10/12/2019 14:26:56,14.523,0.7532
10/12/2019 14:27:26,14.524,0.7532
10/12/2019 14:27:56,14.524,0.7532
10/12/2019 14:28:26,14.526,0.7532
10/12/2019 14:28:56,14.526,0.7532
10/12/2019 14:29:26,14.527,0.7532
10/12/2019 14:29:56,14.527,0.7532
10/12/2019 14:30:26,14.529,0.7532
10/12/2019 14:30:56,14.53,0.7532
10/12/2019 14:31:26,14.53,0.7532
10/12/2019 14:31:56,14.532,0.7532
10/12/2019 14:32:26,14.532,0.7532
10/12/2019 14:32:56,14.533,0.7532
10/12/2019 14:33:26,14.533,0.7532
10/12/2019 14:33:56,14.535,0.7532
10/12/2019 14:34:26,14.535,0.7532
10/12/2019 14:34:56,14.536,0.7532
10/12/2019 14:35:26,14.536,0.7532
10/12/2019 14:35:56,14.538,0.7532
10/12/2019 14:36:26,14.538,0.7532
10/12/2019 14:36:56,14.539,0.7532
10/12/2019 14:37:26,14.539,0.7532
10/12/2019 14:37:56,14.541,0.7532
10/12/2019 14:38:26,14.542,0.7532
10/12/2019 14:38:56,14.542,0.7532
10/12/2019 14:39:26,14.544,0.753
10/12/2019 14:39:56,14.544,0.7532
10/12/2019 14:40:26,14.545,0.7532
10/12/2019 14:40:56,14.545,0.7532
10/12/2019 14:41:26,14.547,0.7532
10/12/2019 14:41:56,14.547,0.7532
10/12/2019 14:42:26,14.548,0.7532
10/12/2019 14:42:56,14.548,0.7532
10/12/2019 14:43:26,14.55,0.7532
10/12/2019 14:43:56,14.55,0.7532
10/12/2019 14:44:26,14.551,0.7532
10/12/2019 14:44:56,14.551,0.7532
10/12/2019 14:45:26,14.553,0.7532
10/12/2019 14:45:56,14.553,0.7532
10/12/2019 14:46:26,14.554,0.7532
10/12/2019 14:46:56,14.554,0.7532
10/12/2019 14:47:26,14.554,0.7532
10/12/2019 14:47:56,14.556,0.7532
10/12/2019 14:48:26,14.556,0.7532
10/12/2019 14:48:56,14.557,0.7532
10/12/2019 14:49:26,14.557,0.7532
10/12/2019 14:49:56,14.559,0.7532
10/12/2019 14:50:26,14.559,0.7532
10/12/2019 14:50:56,14.56,0.7532
10/12/2019 14:51:26,14.56,0.7532
10/12/2019 14:51:56,14.562,0.7532
10/12/2019 14:52:26,14.562,0.7532
10/12/2019 14:52:56,14.563,0.753
10/12/2019 14:53:26,14.563,0.7532
10/12/2019 14:53:56,14.565,0.7532
10/12/2019 14:54:26,14.565,0.7532
10/12/2019 14:54:56,14.565,0.7532
10/12/2019 14:55:26,14.566,0.753
10/12/2019 14:55:56,14.566,0.7532
10/12/2019 14:56:26,14.568,0.7532
10/12/2019 14:56:56,14.568,0.7532
10/12/2019 14:57:26,14.569,0.7532
10/12/2019 14:57:56,14.569,0.7532
10/12/2019 14:58:26,14.571,0.7532
10/12/2019 14:58:56,14.571,0.753
10/12/2019 14:59:26,14.571,0.753
10/12/2019 14:59:56,14.572,0.7532
10/12/2019 15:00:26,14.572,0.7532
10/12/2019 15:00:56,14.574,0.753
10/12/2019 15:01:26,14.574,0.7532
10/12/2019 15:01:56,14.575,0.7532
10/12/2019 15:02:26,14.575,0.7532
10/12/2019 15:02:56,14.575,0.753
10/12/2019 15:03:26,14.577,0.7532
10/12/2019 15:03:56,14.577,0.7532
10/12/2019 15:04:26,14.578,0.753
10/12/2019 15:04:56,14.578,0.7532
10/12/2019 15:05:26,14.58,0.753
10/12/2019 15:05:56,14.58,0.753
10/12/2019 15:06:26,14.58,0.753
10/12/2019 15:06:56,14.581,0.7532
10/12/2019 15:07:26,14.581,0.753
10/12/2019 15:07:56,14.583,0.753
10/12/2019 15:08:26,14.583,0.753
10/12/2019 15:08:56,14.583,0.753
10/12/2019 15:09:26,14.584,0.7532
10/12/2019 15:09:56,14.584,0.753
10/12/2019 15:10:26,14.586,0.753
10/12/2019 15:10:56,14.586,0.753
10/12/2019 15:11:26,14.586,0.753
10/12/2019 15:11:56,14.587,0.753
10/12/2019 15:12:26,14.587,0.7532
10/12/2019 15:12:56,14.589,0.753
10/12/2019 15:13:26,14.589,0.753
10/12/2019 15:13:56,14.589,0.753
10/12/2019 15:14:26,14.59,0.753
10/12/2019 15:14:56,14.59,0.7528
10/12/2019 15:15:26,14.592,0.753
10/12/2019 15:15:56,14.592,0.753
10/12/2019 15:16:26,14.592,0.7528
10/12/2019 15:16:56,14.593,0.7528
10/12/2019 15:17:26,14.593,0.753
10/12/2019 15:17:56,14.593,0.753
10/12/2019 15:18:26,14.595,0.7528
10/12/2019 15:18:56,14.595,0.7528
10/12/2019 15:19:26,14.595,0.7528
10/12/2019 15:19:56,14.596,0.7528
10/12/2019 15:20:26,14.596,0.7528
10/12/2019 15:20:56,14.596,0.7528
10/12/2019 15:21:26,14.598,0.7528
10/12/2019 15:21:56,14.598,0.7528
10/12/2019 15:22:26,14.599,0.7528
10/12/2019 15:22:56,14.599,0.7528
10/12/2019 15:23:26,14.599,0.7528
10/12/2019 15:23:56,14.601,0.7528
10/12/2019 15:24:26,14.601,0.7528
10/12/2019 15:24:56,14.601,0.7528
10/12/2019 15:25:26,14.601,0.7528
10/12/2019 15:25:56,14.602,0.7526
10/12/2019 15:26:26,14.602,0.7528
10/12/2019 15:26:56,14.602,0.7528
10/12/2019 15:27:26,14.604,0.7526
10/12/2019 15:27:56,14.604,0.7526
10/12/2019 15:28:26,14.604,0.7526
10/12/2019 15:28:56,14.605,0.7526
10/12/2019 15:29:26,14.605,0.7526
10/12/2019 15:29:56,14.605,0.7524
10/12/2019 15:30:26,14.607,0.7524
10/12/2019 15:30:56,14.607,0.7524
10/12/2019 15:31:26,14.607,0.7524
10/12/2019 15:31:56,14.607,0.7522
10/12/2019 15:32:26,14.608,0.7526
10/12/2019 15:32:56,14.608,0.7524
10/12/2019 15:33:26,14.608,0.7526
10/12/2019 15:33:56,14.61,0.7524
10/12/2019 15:34:26,14.61,0.7522
10/12/2019 15:34:56,14.61,0.7522
10/12/2019 15:35:26,14.61,0.7524
10/12/2019 15:35:56,14.611,0.7522
10/12/2019 15:36:26,14.611,0.7522
10/12/2019 15:36:56,14.611,0.752
10/12/2019 15:37:26,14.611,0.7524
10/12/2019 15:37:56,14.613,0.7522
10/12/2019 15:38:26,14.613,0.7522
10/12/2019 15:38:56,14.613,0.752
10/12/2019 15:39:26,14.613,0.752
10/12/2019 15:39:56,14.614,0.752
10/12/2019 15:40:26,14.614,0.7522
10/12/2019 15:40:56,14.614,0.7522
10/12/2019 15:41:26,14.614,0.752
10/12/2019 15:41:56,14.616,0.752
10/12/2019 15:42:26,14.616,0.7522
10/12/2019 15:42:56,14.616,0.7524
10/12/2019 15:43:26,14.616,0.7522
10/12/2019 15:43:56,14.617,0.7522
10/12/2019 15:44:26,14.617,0.7522
10/12/2019 15:44:56,14.617,0.7524
10/12/2019 15:45:26,14.617,0.752
10/12/2019 15:45:56,14.617,0.7522
10/12/2019 15:46:26,14.619,0.7518
10/12/2019 15:46:56,14.619,0.7522
10/12/2019 15:47:26,14.619,0.7518
10/12/2019 15:47:56,14.619,0.752
10/12/2019 15:48:26,14.619,0.752
10/12/2019 15:48:56,14.62,0.7517
10/12/2019 15:49:26,14.62,0.7517
10/12/2019 15:49:56,14.62,0.7518
10/12/2019 15:50:26,14.62,0.7517
10/12/2019 15:50:56,14.62,0.7515
10/12/2019 15:51:26,14.622,0.752
10/12/2019 15:51:56,14.622,0.7518
10/12/2019 15:52:26,14.622,0.7515
10/12/2019 15:52:56,14.622,0.7515
10/12/2019 15:53:26,14.622,0.7515
10/12/2019 15:53:56,14.622,0.7515
10/12/2019 15:54:26,14.623,0.7515
10/12/2019 15:54:56,14.623,0.7517
10/12/2019 15:55:26,14.623,0.7515
10/12/2019 15:55:56,14.623,0.7515
10/12/2019 15:56:26,14.623,0.7515
10/12/2019 15:56:56,14.623,0.7513
10/12/2019 15:57:26,14.623,0.7515
10/12/2019 15:57:56,14.623,0.7515
10/12/2019 15:58:26,14.625,0.7517
10/12/2019 15:58:56,14.625,0.7517
10/12/2019 15:59:26,14.625,0.7515
10/12/2019 15:59:56,14.625,0.7517
10/12/2019 16:00:26,14.625,0.7515
10/12/2019 16:00:56,14.625,0.7513
10/12/2019 16:01:26,14.625,0.7515
10/12/2019 16:01:56,14.625,0.7515
10/12/2019 16:02:26,14.625,0.7515
10/12/2019 16:02:56,14.626,0.7513
10/12/2019 16:03:26,14.626,0.7513
10/12/2019 16:03:56,14.626,0.7513
10/12/2019 16:04:26,14.626,0.7515
10/12/2019 16:04:56,14.626,0.7515
10/12/2019 16:05:26,14.626,0.7513
10/12/2019 16:05:56,14.626,0.7515
10/12/2019 16:06:26,14.626,0.7515
10/12/2019 16:06:56,14.626,0.7513
10/12/2019 16:07:26,14.626,0.7513
10/12/2019 16:07:56,14.626,0.7515
10/12/2019 16:08:26,14.626,0.7513
10/12/2019 16:08:56,14.628,0.7515
10/12/2019 16:09:26,14.628,0.7513
10/12/2019 16:09:56,14.628,0.7515
10/12/2019 16:10:26,14.628,0.7513
10/12/2019 16:10:56,14.628,0.7513
10/12/2019 16:11:26,14.628,0.7515
10/12/2019 16:11:56,14.628,0.7511
10/12/2019 16:12:26,14.628,0.7511
10/12/2019 16:12:56,14.628,0.7515
10/12/2019 16:13:26,14.628,0.7513
10/12/2019 16:13:56,14.628,0.7513
10/12/2019 16:14:26,14.628,0.7513
10/12/2019 16:14:56,14.628,0.7511
10/12/2019 16:15:26,14.628,0.7513
10/12/2019 16:15:56,14.628,0.7513
10/12/2019 16:16:26,14.628,0.7511
10/12/2019 16:16:56,14.628,0.7511
10/12/2019 16:17:26,14.628,0.7513
10/12/2019 16:17:56,14.628,0.7511
10/12/2019 16:18:26,14.628,0.7509
10/12/2019 16:18:56,14.628,0.7511
10/12/2019 16:19:26,14.628,0.7511
10/12/2019 16:19:56,14.628,0.7507
10/12/2019 16:20:26,14.628,0.7511
10/12/2019 16:20:56,14.628,0.7509
10/12/2019 16:21:26,14.628,0.7509
10/12/2019 16:21:56,14.628,0.7513
10/12/2019 16:22:26,14.628,0.7511
10/12/2019 16:22:56,14.628,0.7509
10/12/2019 16:23:26,14.628,0.7511
10/12/2019 16:23:56,14.628,0.7507
10/12/2019 16:24:26,14.628,0.7509
10/12/2019 16:24:56,14.628,0.7509
10/12/2019 16:25:26,14.628,0.7507
10/12/2019 16:25:56,14.628,0.7509
10/12/2019 16:26:26,14.628,0.7505
10/12/2019 16:26:56,14.628,0.7507
10/12/2019 16:27:26,14.628,0.7507
10/12/2019 16:27:56,14.628,0.7507
10/12/2019 16:28:26,14.628,0.7507
10/12/2019 16:28:56,14.626,0.7507
10/12/2019 16:29:26,14.626,0.7509
10/12/2019 16:29:56,14.626,0.7507
10/12/2019 16:30:26,14.626,0.7505
10/12/2019 16:30:56,14.626,0.7507
10/12/2019 16:31:26,14.626,0.7509
10/12/2019 16:31:56,14.626,0.7509
10/12/2019 16:32:26,14.626,0.7507
10/12/2019 16:32:56,14.626,0.7507
10/12/2019 16:33:26,14.626,0.7507
10/12/2019 16:33:56,14.626,0.7507
10/12/2019 16:34:26,14.626,0.7507
10/12/2019 16:34:56,14.626,0.7507
10/12/2019 16:35:26,14.625,0.7507
10/12/2019 16:35:56,14.625,0.7507
10/12/2019 16:36:26,14.625,0.7507
10/12/2019 16:36:56,14.625,0.7505
10/12/2019 16:37:26,14.625,0.7507
10/12/2019 16:37:56,14.625,0.7507
10/12/2019 16:38:26,14.625,0.7505
10/12/2019 16:38:56,14.625,0.7507
10/12/2019 16:39:26,14.625,0.7507
10/12/2019 16:39:56,14.625,0.7505
10/12/2019 16:40:26,14.623,0.7505
10/12/2019 16:40:56,14.623,0.7505
10/12/2019 16:41:26,14.623,0.7505
10/12/2019 16:41:56,14.623,0.7505
10/12/2019 16:42:26,14.623,0.7503
10/12/2019 16:42:56,14.623,0.7505
10/12/2019 16:43:26,14.623,0.7505
10/12/2019 16:43:56,14.622,0.7505
10/12/2019 16:44:26,14.622,0.7505
10/12/2019 16:44:56,14.622,0.7505
10/12/2019 16:45:26,14.622,0.7505
10/12/2019 16:45:56,14.622,0.7505
10/12/2019 16:46:26,14.622,0.7503
10/12/2019 16:46:56,14.622,0.7503
10/12/2019 16:47:26,14.62,0.7505
10/12/2019 16:47:56,14.62,0.7503
10/12/2019 16:48:26,14.62,0.7505
10/12/2019 16:48:56,14.62,0.7503
10/12/2019 16:49:26,14.62,0.7505
10/12/2019 16:49:56,14.62,0.7503
10/12/2019 16:50:26,14.619,0.7505
10/12/2019 16:50:56,14.619,0.7505
10/12/2019 16:51:26,14.619,0.7503
10/12/2019 16:51:56,14.619,0.7507
10/12/2019 16:52:26,14.619,0.7505
10/12/2019 16:52:56,14.617,0.7503
10/12/2019 16:53:26,14.617,0.7505
10/12/2019 16:53:56,14.617,0.7505
10/12/2019 16:54:26,14.617,0.7503
10/12/2019 16:54:56,14.617,0.7505
10/12/2019 16:55:26,14.616,0.7503
10/12/2019 16:55:56,14.616,0.7503
10/12/2019 16:56:26,14.616,0.7505
10/12/2019 16:56:56,14.616,0.7505
10/12/2019 16:57:26,14.616,0.7505
10/12/2019 16:57:56,14.614,0.7503
10/12/2019 16:58:26,14.614,0.7503
10/12/2019 16:58:56,14.614,0.7505
10/12/2019 16:59:26,14.614,0.7505
10/12/2019 16:59:56,14.613,0.7503
10/12/2019 17:00:26,14.613,0.7505
10/12/2019 17:00:56,14.613,0.7503
10/12/2019 17:01:26,14.613,0.7503
10/12/2019 17:01:56,14.613,0.7503
10/12/2019 17:02:26,14.611,0.7505
10/12/2019 17:02:56,14.611,0.7503
10/12/2019 17:03:26,14.611,0.7503
10/12/2019 17:03:56,14.611,0.7503
10/12/2019 17:04:26,14.61,0.7503
10/12/2019 17:04:56,14.61,0.7505
10/12/2019 17:05:26,14.61,0.7505
10/12/2019 17:05:56,14.608,0.7505
10/12/2019 17:06:26,14.608,0.7503
10/12/2019 17:06:56,14.608,0.7503
10/12/2019 17:07:26,14.608,0.7503
10/12/2019 17:07:56,14.607,0.7503
10/12/2019 17:08:26,14.607,0.7505
10/12/2019 17:08:56,14.607,0.7505
10/12/2019 17:09:26,14.607,0.7505
10/12/2019 17:09:56,14.605,0.7505
10/12/2019 17:10:26,14.605,0.7503
10/12/2019 17:10:56,14.605,0.7503
10/12/2019 17:11:26,14.604,0.7503
10/12/2019 17:11:56,14.604,0.7503
10/12/2019 17:12:26,14.604,0.7505
10/12/2019 17:12:56,14.602,0.7503
10/12/2019 17:13:26,14.602,0.7503
10/12/2019 17:13:56,14.602,0.7505
10/12/2019 17:14:26,14.602,0.7505
10/12/2019 17:14:56,14.601,0.7503
10/12/2019 17:15:26,14.601,0.7503
10/12/2019 17:15:56,14.601,0.7505
10/12/2019 17:16:26,14.599,0.7503
10/12/2019 17:16:56,14.599,0.7505
10/12/2019 17:17:26,14.599,0.7503
10/12/2019 17:17:56,14.598,0.7503
10/12/2019 17:18:26,14.598,0.7505
10/12/2019 17:18:56,14.598,0.7503
10/12/2019 17:19:26,14.596,0.7503
10/12/2019 17:19:56,14.596,0.7503
10/12/2019 17:20:26,14.595,0.7503
10/12/2019 17:20:56,14.595,0.7505
10/12/2019 17:21:26,14.595,0.7503
10/12/2019 17:21:56,14.593,0.7503
10/12/2019 17:22:26,14.593,0.7503
10/12/2019 17:22:56,14.593,0.7505
10/12/2019 17:23:26,14.592,0.7505
10/12/2019 17:23:56,14.592,0.7505
10/12/2019 17:24:26,14.592,0.7503
10/12/2019 17:24:56,14.59,0.7505
10/12/2019 17:25:26,14.59,0.7505
10/12/2019 17:25:56,14.589,0.7503
10/12/2019 17:26:26,14.589,0.7503
10/12/2019 17:26:56,14.589,0.7505
10/12/2019 17:27:26,14.587,0.7503
10/12/2019 17:27:56,14.587,0.7503
10/12/2019 17:28:26,14.587,0.7503
10/12/2019 17:28:56,14.586,0.7503
10/12/2019 17:29:26,14.586,0.7503
10/12/2019 17:29:56,14.584,0.7503
10/12/2019 17:30:26,14.584,0.7501
10/12/2019 17:30:56,14.584,0.7503
10/12/2019 17:31:26,14.583,0.7503
10/12/2019 17:31:56,14.583,0.7503
10/12/2019 17:32:26,14.581,0.7503
10/12/2019 17:32:56,14.581,0.7503
10/12/2019 17:33:26,14.581,0.7503
10/12/2019 17:33:56,14.58,0.7503
10/12/2019 17:34:26,14.58,0.7503
10/12/2019 17:34:56,14.578,0.7503
10/12/2019 17:35:26,14.578,0.7505
10/12/2019 17:35:56,14.577,0.7503
10/12/2019 17:36:26,14.577,0.7503
10/12/2019 17:36:56,14.577,0.7503
10/12/2019 17:37:26,14.575,0.7503
10/12/2019 17:37:56,14.575,0.7503
10/12/2019 17:38:26,14.574,0.7503
10/12/2019 17:38:56,14.574,0.7503
10/12/2019 17:39:26,14.572,0.7503
10/12/2019 17:39:56,14.572,0.7503
10/12/2019 17:40:26,14.571,0.7505
10/12/2019 17:40:56,14.571,0.7503
10/12/2019 17:41:26,14.571,0.7505
10/12/2019 17:41:56,14.569,0.7503
10/12/2019 17:42:26,14.569,0.7505
10/12/2019 17:42:56,14.568,0.7503
10/12/2019 17:43:26,14.568,0.7505
10/12/2019 17:43:56,14.566,0.7503
10/12/2019 17:44:26,14.566,0.7505
10/12/2019 17:44:56,14.565,0.7503
10/12/2019 17:45:26,14.565,0.7503
10/12/2019 17:45:56,14.563,0.7503
10/12/2019 17:46:26,14.563,0.7505
10/12/2019 17:46:56,14.562,0.7503
10/12/2019 17:47:26,14.562,0.7505
10/12/2019 17:47:56,14.56,0.7503
10/12/2019 17:48:26,14.56,0.7503
10/12/2019 17:48:56,14.559,0.7503
10/12/2019 17:49:26,14.559,0.7505
10/12/2019 17:49:56,14.557,0.7503
10/12/2019 17:50:26,14.557,0.7505
10/12/2019 17:50:56,14.556,0.7503
10/12/2019 17:51:26,14.556,0.7505
10/12/2019 17:51:56,14.554,0.7503
10/12/2019 17:52:26,14.554,0.7503
10/12/2019 17:52:56,14.553,0.7503
10/12/2019 17:53:26,14.553,0.7503
10/12/2019 17:53:56,14.551,0.7503
10/12/2019 17:54:26,14.551,0.7503
10/12/2019 17:54:56,14.55,0.7505
10/12/2019 17:55:26,14.55,0.7503
10/12/2019 17:55:56,14.548,0.7503
10/12/2019 17:56:26,14.548,0.7503
10/12/2019 17:56:56,14.547,0.7505
10/12/2019 17:57:26,14.547,0.7503
10/12/2019 17:57:56,14.545,0.7503
10/12/2019 17:58:26,14.545,0.7503
10/12/2019 17:58:56,14.544,0.7503
10/12/2019 17:59:26,14.544,0.7505
10/12/2019 17:59:56,14.542,0.7503
10/12/2019 18:00:26,14.542,0.7503
10/12/2019 18:00:56,14.541,0.7503
10/12/2019 18:01:26,14.541,0.7503
10/12/2019 18:01:56,14.539,0.7503
10/12/2019 18:02:26,14.539,0.7505
10/12/2019 18:02:56,14.538,0.7503
10/12/2019 18:03:26,14.536,0.7503
10/12/2019 18:03:56,14.536,0.7503
10/12/2019 18:04:26,14.535,0.7503
10/12/2019 18:04:56,14.535,0.7503
10/12/2019 18:05:26,14.533,0.7503
10/12/2019 18:05:56,14.533,0.7503
10/12/2019 18:06:26,14.532,0.7503
10/12/2019 18:06:56,14.532,0.7503
10/12/2019 18:07:26,14.53,0.7503
10/12/2019 18:07:56,14.53,0.7503
10/12/2019 18:08:26,14.529,0.7503
10/12/2019 18:08:56,14.527,0.7503
10/12/2019 18:09:26,14.527,0.7503
10/12/2019 18:09:56,14.526,0.7505
10/12/2019 18:10:26,14.526,0.7503
10/12/2019 18:10:56,14.524,0.7503
10/12/2019 18:11:26,14.524,0.7503
10/12/2019 18:11:56,14.523,0.7503
10/12/2019 18:12:26,14.521,0.7503
10/12/2019 18:12:56,14.521,0.7503
10/12/2019 18:13:26,14.52,0.7501
10/12/2019 18:13:56,14.52,0.7503
10/12/2019 18:14:26,14.518,0.7503
10/12/2019 18:14:56,14.518,0.7503
10/12/2019 18:15:26,14.517,0.7503
10/12/2019 18:15:56,14.515,0.7505
10/12/2019 18:16:26,14.515,0.7503
10/12/2019 18:16:56,14.514,0.7503
10/12/2019 18:17:26,14.514,0.7503
10/12/2019 18:17:56,14.512,0.7503
10/12/2019 18:18:26,14.511,0.7503
10/12/2019 18:18:56,14.511,0.7503
10/12/2019 18:19:26,14.509,0.7503
10/12/2019 18:19:56,14.509,0.7503
10/12/2019 18:20:26,14.508,0.7501
10/12/2019 18:20:56,14.508,0.7503
10/12/2019 18:21:26,14.506,0.7503
10/12/2019 18:21:56,14.505,0.7503
10/12/2019 18:22:26,14.505,0.7503
10/12/2019 18:22:56,14.503,0.7503
10/12/2019 18:23:26,14.502,0.7503
10/12/2019 18:23:56,14.502,0.7503
10/12/2019 18:24:26,14.501,0.7503
10/12/2019 18:24:56,14.501,0.7503
10/12/2019 18:25:26,14.499,0.7503
10/12/2019 18:25:56,14.498,0.7503
10/12/2019 18:26:26,14.498,0.7503
10/12/2019 18:26:56,14.496,0.7503
10/12/2019 18:27:26,14.496,0.7503
10/12/2019 18:27:56,14.495,0.7503
10/12/2019 18:28:26,14.493,0.7503
10/12/2019 18:28:56,14.493,0.7503
10/12/2019 18:29:26,14.492,0.7503
10/12/2019 18:29:56,14.49,0.7503
10/12/2019 18:30:26,14.49,0.7503
10/12/2019 18:30:56,14.489,0.7503
10/12/2019 18:31:26,14.489,0.7503
10/12/2019 18:31:56,14.487,0.7503
10/12/2019 18:32:26,14.486,0.7503
10/12/2019 18:32:56,14.486,0.7503
10/12/2019 18:33:26,14.484,0.7503
10/12/2019 18:33:56,14.483,0.7503
10/12/2019 18:34:26,14.483,0.7503
10/12/2019 18:34:56,14.481,0.7503
10/12/2019 18:35:26,14.481,0.7503
10/12/2019 18:35:56,14.48,0.7503
10/12/2019 18:36:26,14.478,0.7503
10/12/2019 18:36:56,14.478,0.7503
10/12/2019 18:37:26,14.477,0.7503
10/12/2019 18:37:56,14.475,0.7503
10/12/2019 18:38:26,14.475,0.7503
10/12/2019 18:38:56,14.474,0.7503
10/12/2019 18:39:26,14.472,0.7503
10/12/2019 18:39:56,14.472,0.7503
10/12/2019 18:40:26,14.471,0.7503
10/12/2019 18:40:56,14.469,0.7503
10/12/2019 18:41:26,14.469,0.7503
10/12/2019 18:41:56,14.468,0.7503
10/12/2019 18:42:26,14.466,0.7503
10/12/2019 18:42:56,14.466,0.7503
10/12/2019 18:43:26,14.465,0.7503
10/12/2019 18:43:56,14.463,0.7503
10/12/2019 18:44:26,14.463,0.7503
10/12/2019 18:44:56,14.462,0.7503
10/12/2019 18:45:26,14.46,0.7503
10/12/2019 18:45:56,14.46,0.7503
10/12/2019 18:46:26,14.459,0.7503
10/12/2019 18:46:56,14.457,0.7503
10/12/2019 18:47:26,14.457,0.7503
10/12/2019 18:47:56,14.456,0.7503
10/12/2019 18:48:26,14.454,0.7503
10/12/2019 18:48:56,14.454,0.7503
10/12/2019 18:49:26,14.453,0.7503
10/12/2019 18:49:56,14.451,0.7503
10/12/2019 18:50:26,14.451,0.7503
10/12/2019 18:50:56,14.45,0.7503
10/12/2019 18:51:26,14.448,0.7503
10/12/2019 18:51:56,14.448,0.7503
10/12/2019 18:52:26,14.447,0.7503
10/12/2019 18:52:56,14.445,0.7503
10/12/2019 18:53:26,14.445,0.7503
10/12/2019 18:53:56,14.444,0.7501
10/12/2019 18:54:26,14.442,0.7503
10/12/2019 18:54:56,14.442,0.7503
10/12/2019 18:55:26,14.441,0.7503
10/12/2019 18:55:56,14.439,0.7503
10/12/2019 18:56:26,14.439,0.7503
10/12/2019 18:56:56,14.438,0.7503
10/12/2019 18:57:26,14.436,0.7505
10/12/2019 18:57:56,14.435,0.7505
10/12/2019 18:58:26,14.435,0.7503
10/12/2019 18:58:56,14.433,0.7503
10/12/2019 18:59:26,14.432,0.7503
10/12/2019 18:59:56,14.432,0.7503
10/12/2019 19:00:26,14.43,0.7503
10/12/2019 19:00:56,14.429,0.7503
10/12/2019 19:01:26,14.429,0.7503
10/12/2019 19:01:56,14.427,0.7503
10/12/2019 19:02:26,14.426,0.7503
10/12/2019 19:02:56,14.426,0.7503
10/12/2019 19:03:26,14.424,0.7503
10/12/2019 19:03:56,14.423,0.7503
10/12/2019 19:04:26,14.421,0.7503
10/12/2019 19:04:56,14.421,0.7503
10/12/2019 19:05:26,14.42,0.7503
10/12/2019 19:05:56,14.418,0.7503
10/12/2019 19:06:26,14.418,0.7503
10/12/2019 19:06:56,14.417,0.7503
10/12/2019 19:07:26,14.415,0.7503
10/12/2019 19:07:56,14.414,0.7503
10/12/2019 19:08:26,14.414,0.7503
10/12/2019 19:08:56,14.412,0.7503
10/12/2019 19:09:26,14.411,0.7501
10/12/2019 19:09:56,14.411,0.7503
10/12/2019 19:10:26,14.409,0.7505
10/12/2019 19:10:56,14.408,0.7503
10/12/2019 19:11:26,14.408,0.7505
10/12/2019 19:11:56,14.406,0.7503
10/12/2019 19:12:26,14.405,0.7503
10/12/2019 19:12:56,14.403,0.7503
10/12/2019 19:13:26,14.403,0.7503
10/12/2019 19:13:56,14.402,0.7503
10/12/2019 19:14:26,14.4,0.7503
10/12/2019 19:14:56,14.4,0.7503
10/12/2019 19:15:26,14.399,0.7503
10/12/2019 19:15:56,14.397,0.7503
10/12/2019 19:16:26,14.396,0.7503
10/12/2019 19:16:56,14.396,0.7501
10/12/2019 19:17:26,14.394,0.7503
10/12/2019 19:17:56,14.393,0.7501
10/12/2019 19:18:26,14.393,0.7501
10/12/2019 19:18:56,14.391,0.7503
10/12/2019 19:19:26,14.39,0.7503
10/12/2019 19:19:56,14.388,0.7501
10/12/2019 19:20:26,14.388,0.7503
10/12/2019 19:20:56,14.387,0.7503
10/12/2019 19:21:26,14.385,0.7503
10/12/2019 19:21:56,14.385,0.7503
10/12/2019 19:22:26,14.384,0.7503
10/12/2019 19:22:56,14.382,0.7503
10/12/2019 19:23:26,14.381,0.7503
10/12/2019 19:23:56,14.381,0.7503
10/12/2019 19:24:26,14.379,0.7503
10/12/2019 19:24:56,14.378,0.7503
10/12/2019 19:25:26,14.376,0.7503
10/12/2019 19:25:56,14.376,0.7503
10/12/2019 19:26:26,14.375,0.7503
10/12/2019 19:26:56,14.373,0.7503
10/12/2019 19:27:26,14.372,0.7503
10/12/2019 19:27:56,14.372,0.7503
10/12/2019 19:28:26,14.37,0.7501
10/12/2019 19:28:56,14.369,0.7503
10/12/2019 19:29:26,14.369,0.7503
10/12/2019 19:29:56,14.367,0.7501
10/12/2019 19:30:26,14.366,0.7503
10/12/2019 19:30:56,14.364,0.7503
10/12/2019 19:31:26,14.364,0.7503
10/12/2019 19:31:56,14.363,0.7501
10/12/2019 19:32:26,14.361,0.7501
10/12/2019 19:32:56,14.36,0.7503
10/12/2019 19:33:26,14.36,0.7503
10/12/2019 19:33:56,14.358,0.7503
10/12/2019 19:34:26,14.357,0.7503
10/12/2019 19:34:56,14.357,0.7501
10/12/2019 19:35:26,14.355,0.7503
10/12/2019 19:35:56,14.354,0.7503
10/12/2019 19:36:26,14.352,0.7503
10/12/2019 19:36:56,14.352,0.7501
10/12/2019 19:37:26,14.351,0.7501
10/12/2019 19:37:56,14.349,0.7503
10/12/2019 19:38:26,14.348,0.7503
10/12/2019 19:38:56,14.348,0.7503
10/12/2019 19:39:26,14.346,0.7503
10/12/2019 19:39:56,14.345,0.7503
10/12/2019 19:40:26,14.343,0.7503
10/12/2019 19:40:56,14.343,0.7503
10/12/2019 19:41:26,14.342,0.7503
10/12/2019 19:41:56,14.34,0.7503
10/12/2019 19:42:26,14.339,0.7503
10/12/2019 19:42:56,14.339,0.7503
10/12/2019 19:43:26,14.337,0.7501
10/12/2019 19:43:56,14.336,0.7503
10/12/2019 19:44:26,14.336,0.7503
10/12/2019 19:44:56,14.334,0.7503
10/12/2019 19:45:26,14.333,0.7503
10/12/2019 19:45:56,14.331,0.7503
10/12/2019 19:46:26,14.331,0.7503
10/12/2019 19:46:56,14.33,0.7503
10/12/2019 19:47:26,14.328,0.7505
10/12/2019 19:47:56,14.327,0.7503
10/12/2019 19:48:26,14.327,0.7503
10/12/2019 19:48:56,14.325,0.7503
10/12/2019 19:49:26,14.324,0.7503
10/12/2019 19:49:56,14.322,0.7503
10/12/2019 19:50:26,14.322,0.7503
10/12/2019 19:50:56,14.321,0.7503
10/12/2019 19:51:26,14.319,0.7503
10/12/2019 19:51:56,14.318,0.7505
10/12/2019 19:52:26,14.318,0.7503
10/12/2019 19:52:56,14.316,0.7505
10/12/2019 19:53:26,14.315,0.7505
10/12/2019 19:53:56,14.313,0.7503
10/12/2019 19:54:26,14.313,0.7503
10/12/2019 19:54:56,14.312,0.7503
10/12/2019 19:55:26,14.31,0.7503
10/12/2019 19:55:56,14.31,0.7503
10/12/2019 19:56:26,14.309,0.7503
10/12/2019 19:56:56,14.307,0.7503
10/12/2019 19:57:26,14.306,0.7503
10/12/2019 19:57:56,14.304,0.7503
10/12/2019 19:58:26,14.304,0.7503
10/12/2019 19:58:56,14.303,0.7503
10/12/2019 19:59:26,14.301,0.7503
10/12/2019 19:59:56,14.301,0.7501
10/12/2019 20:00:26,14.3,0.7503
10/12/2019 20:00:56,14.298,0.7503
10/12/2019 20:01:26,14.297,0.7503
10/12/2019 20:01:56,14.297,0.7503
10/12/2019 20:02:26,14.295,0.7503
10/12/2019 20:02:56,14.294,0.7503
10/12/2019 20:03:26,14.292,0.7505
10/12/2019 20:03:56,14.292,0.7503
10/12/2019 20:04:26,14.291,0.7503
10/12/2019 20:04:56,14.289,0.7503
10/12/2019 20:05:26,14.288,0.7503
10/12/2019 20:05:56,14.288,0.7501
10/12/2019 20:06:26,14.286,0.7501
10/12/2019 20:06:56,14.285,0.7503
10/12/2019 20:07:26,14.283,0.7505
10/12/2019 20:07:56,14.283,0.7503
10/12/2019 20:08:26,14.282,0.7503
10/12/2019 20:08:56,14.28,0.7503
10/12/2019 20:09:26,14.279,0.7503
10/12/2019 20:09:56,14.277,0.7503
10/12/2019 20:10:26,14.277,0.7503
10/12/2019 20:10:56,14.276,0.7503
10/12/2019 20:11:26,14.274,0.7503
10/12/2019 20:11:56,14.273,0.7503
10/12/2019 20:12:26,14.273,0.7503
10/12/2019 20:12:56,14.271,0.7503
10/12/2019 20:13:26,14.27,0.7503
10/12/2019 20:13:56,14.268,0.7503
10/12/2019 20:14:26,14.268,0.7503
10/12/2019 20:14:56,14.267,0.7503
10/12/2019 20:15:26,14.265,0.7503
10/12/2019 20:15:56,14.264,0.7503
10/12/2019 20:16:26,14.264,0.7503
10/12/2019 20:16:56,14.262,0.7503
10/12/2019 20:17:26,14.261,0.7503
10/12/2019 20:17:56,14.259,0.7503
10/12/2019 20:18:26,14.259,0.7503
10/12/2019 20:18:56,14.258,0.7503
10/12/2019 20:19:26,14.256,0.7503
10/12/2019 20:19:56,14.255,0.7503
10/12/2019 20:20:26,14.255,0.7503
10/12/2019 20:20:56,14.253,0.7503
10/12/2019 20:21:26,14.252,0.7503
10/12/2019 20:21:56,14.25,0.7503
10/12/2019 20:22:26,14.25,0.7503
10/12/2019 20:22:56,14.249,0.7503
10/12/2019 20:23:26,14.247,0.7503
10/12/2019 20:23:56,14.246,0.7503
10/12/2019 20:24:26,14.246,0.7503
10/12/2019 20:24:56,14.244,0.7503
10/12/2019 20:25:26,14.243,0.7503
10/12/2019 20:25:56,14.241,0.7503
10/12/2019 20:26:26,14.241,0.7503
10/12/2019 20:26:56,14.24,0.7503
10/12/2019 20:27:26,14.238,0.7503
10/12/2019 20:27:56,14.237,0.7503
10/12/2019 20:28:26,14.237,0.7503
10/12/2019 20:28:56,14.235,0.7503
10/12/2019 20:29:26,14.234,0.7503
10/12/2019 20:29:56,14.232,0.7503
10/12/2019 20:30:26,14.232,0.7503
10/12/2019 20:30:56,14.231,0.7503
10/12/2019 20:31:26,14.229,0.7501
10/12/2019 20:31:56,14.228,0.7503
10/12/2019 20:32:26,14.228,0.7503
10/12/2019 20:32:56,14.226,0.7503
10/12/2019 20:33:26,14.225,0.7503
10/12/2019 20:33:56,14.223,0.7503
10/12/2019 20:34:26,14.223,0.7503
10/12/2019 20:34:56,14.222,0.7503
10/12/2019 20:35:26,14.22,0.7503
10/12/2019 20:35:56,14.219,0.7503
10/12/2019 20:36:26,14.219,0.7501
10/12/2019 20:36:56,14.217,0.7503
10/12/2019 20:37:26,14.216,0.7503
10/12/2019 20:37:56,14.214,0.7503
10/12/2019 20:38:26,14.214,0.7503
10/12/2019 20:38:56,14.213,0.7503
10/12/2019 20:39:26,14.211,0.7503
10/12/2019 20:39:56,14.21,0.7503
10/12/2019 20:40:26,14.208,0.7503
10/12/2019 20:40:56,14.208,0.7503
10/12/2019 20:41:26,14.207,0.7503
10/12/2019 20:41:56,14.206,0.7505
10/12/2019 20:42:26,14.204,0.7503
10/12/2019 20:42:56,14.204,0.7503
10/12/2019 20:43:26,14.203,0.7503
10/12/2019 20:43:56,14.201,0.7503
10/12/2019 20:44:26,14.2,0.7503
10/12/2019 20:44:56,14.2,0.7503
10/12/2019 20:45:26,14.198,0.7503
10/12/2019 20:45:56,14.197,0.7503
10/12/2019 20:46:26,14.195,0.7505
10/12/2019 20:46:56,14.195,0.7503
10/12/2019 20:47:26,14.194,0.7503
10/12/2019 20:47:56,14.192,0.7503
10/12/2019 20:48:26,14.191,0.7503
10/12/2019 20:48:56,14.191,0.7501
10/12/2019 20:49:26,14.189,0.7503
10/12/2019 20:49:56,14.188,0.7503
10/12/2019 20:50:26,14.186,0.7503
10/12/2019 20:50:56,14.186,0.7503
10/12/2019 20:51:26,14.185,0.7503
10/12/2019 20:51:56,14.183,0.7503
10/12/2019 20:52:26,14.182,0.7503
10/12/2019 20:52:56,14.182,0.7503
10/12/2019 20:53:26,14.18,0.7503
10/12/2019 20:53:56,14.179,0.7503
10/12/2019 20:54:26,14.177,0.7503
10/12/2019 20:54:56,14.177,0.7503
10/12/2019 20:55:26,14.176,0.7503
10/12/2019 20:55:56,14.174,0.7503
10/12/2019 20:56:26,14.173,0.7503
10/12/2019 20:56:56,14.173,0.7503
10/12/2019 20:57:26,14.171,0.7503
10/12/2019 20:57:56,14.17,0.7503
10/12/2019 20:58:26,14.168,0.7503
10/12/2019 20:58:56,14.167,0.7503
10/12/2019 20:59:26,14.167,0.7503
10/12/2019 20:59:56,14.165,0.7503
10/12/2019 21:00:26,14.164,0.7503
10/12/2019 21:00:56,14.162,0.7505
10/12/2019 21:01:26,14.162,0.7503
10/12/2019 21:01:56,14.161,0.7503
10/12/2019 21:02:26,14.159,0.7505
10/12/2019 21:02:56,14.158,0.7503
10/12/2019 21:03:26,14.158,0.7503
10/12/2019 21:03:56,14.156,0.7503
10/12/2019 21:04:26,14.155,0.7505
10/12/2019 21:04:56,14.153,0.7503
10/12/2019 21:05:26,14.153,0.7503
10/12/2019 21:05:56,14.152,0.7503
10/12/2019 21:06:26,14.15,0.7503
10/12/2019 21:06:56,14.149,0.7505
10/12/2019 21:07:26,14.147,0.7503
10/12/2019 21:07:56,14.147,0.7503
10/12/2019 21:08:26,14.146,0.7503
10/12/2019 21:08:56,14.144,0.7505
10/12/2019 21:09:26,14.143,0.7503
10/12/2019 21:09:56,14.143,0.7505
10/12/2019 21:10:26,14.141,0.7503
10/12/2019 21:10:56,14.14,0.7503
10/12/2019 21:11:26,14.138,0.7505
10/12/2019 21:11:56,14.138,0.7503
10/12/2019 21:12:26,14.137,0.7503
10/12/2019 21:12:56,14.135,0.7503
10/12/2019 21:13:26,14.134,0.7505
10/12/2019 21:13:56,14.134,0.7505
10/12/2019 21:14:26,14.132,0.7503
10/12/2019 21:14:56,14.131,0.7503
10/12/2019 21:15:26,14.129,0.7505
10/12/2019 21:15:56,14.128,0.7505
10/12/2019 21:16:26,14.128,0.7505
10/12/2019 21:16:56,14.126,0.7503
10/12/2019 21:17:26,14.125,0.7505
10/12/2019 21:17:56,14.123,0.7503
10/12/2019 21:18:26,14.123,0.7503
10/12/2019 21:18:56,14.122,0.7505
10/12/2019 21:19:26,14.12,0.7505
10/12/2019 21:19:56,14.119,0.7503
10/12/2019 21:20:26,14.119,0.7505
10/12/2019 21:20:56,14.117,0.7505
10/12/2019 21:21:26,14.116,0.7505
10/12/2019 21:21:56,14.114,0.7505
10/12/2019 21:22:26,14.114,0.7503
10/12/2019 21:22:56,14.113,0.7505
10/12/2019 21:23:26,14.111,0.7505
10/12/2019 21:23:56,14.11,0.7505
10/12/2019 21:24:26,14.11,0.7503
10/12/2019 21:24:56,14.108,0.7503
10/12/2019 21:25:26,14.107,0.7505
10/12/2019 21:25:56,14.105,0.7505
10/12/2019 21:26:26,14.105,0.7507
10/12/2019 21:26:56,14.104,0.7505
10/12/2019 21:27:26,14.102,0.7505
10/12/2019 21:27:56,14.101,0.7505
10/12/2019 21:28:26,14.101,0.7503
10/12/2019 21:28:56,14.099,0.7505
10/12/2019 21:29:26,14.098,0.7505
10/12/2019 21:29:56,14.096,0.7505
10/12/2019 21:30:26,14.096,0.7503
10/12/2019 21:30:56,14.095,0.7503
10/12/2019 21:31:26,14.093,0.7503
10/12/2019 21:31:56,14.092,0.7505
10/12/2019 21:32:26,14.09,0.7505
10/12/2019 21:32:56,14.09,0.7505
10/12/2019 21:33:26,14.089,0.7505
10/12/2019 21:33:56,14.087,0.7503
10/12/2019 21:34:26,14.086,0.7505
10/12/2019 21:34:56,14.086,0.7505
10/12/2019 21:35:26,14.084,0.7505
10/12/2019 21:35:56,14.083,0.7505
10/12/2019 21:36:26,14.081,0.7505
10/12/2019 21:36:56,14.081,0.7505
10/12/2019 21:37:26,14.08,0.7505
10/12/2019 21:37:56,14.078,0.7505
10/12/2019 21:38:26,14.077,0.7505
10/12/2019 21:38:56,14.077,0.7505
10/12/2019 21:39:26,14.075,0.7505
10/12/2019 21:39:56,14.074,0.7505
10/12/2019 21:40:26,14.072,0.7505
10/12/2019 21:40:56,14.072,0.7505
10/12/2019 21:41:26,14.071,0.7505
10/12/2019 21:41:56,14.069,0.7505
10/12/2019 21:42:26,14.068,0.7505
10/12/2019 21:42:56,14.068,0.7505
10/12/2019 21:43:26,14.066,0.7505
10/12/2019 21:43:56,14.065,0.7503
10/12/2019 21:44:26,14.063,0.7505
10/12/2019 21:44:56,14.063,0.7505
10/12/2019 21:45:26,14.062,0.7505
10/12/2019 21:45:56,14.06,0.7505
10/12/2019 21:46:26,14.059,0.7505
10/12/2019 21:46:56,14.059,0.7505
10/12/2019 21:47:26,14.057,0.7505
10/12/2019 21:47:56,14.056,0.7505
10/12/2019 21:48:26,14.054,0.7505
10/12/2019 21:48:56,14.054,0.7505
10/12/2019 21:49:26,14.053,0.7505
10/12/2019 21:49:56,14.051,0.7505
10/12/2019 21:50:26,14.051,0.7505
10/12/2019 21:50:56,14.05,0.7503
10/12/2019 21:51:26,14.048,0.7505
10/12/2019 21:51:56,14.047,0.7507
10/12/2019 21:52:26,14.047,0.7505
10/12/2019 21:52:56,14.045,0.7505
10/12/2019 21:53:26,14.044,0.7505
10/12/2019 21:53:56,14.042,0.7503
10/12/2019 21:54:26,14.042,0.7505
10/12/2019 21:54:56,14.041,0.7503
10/12/2019 21:55:26,14.039,0.7505
10/12/2019 21:55:56,14.038,0.7505
10/12/2019 21:56:26,14.038,0.7505
10/12/2019 21:56:56,14.036,0.7503
10/12/2019 21:57:26,14.035,0.7505
10/12/2019 21:57:56,14.033,0.7503
10/12/2019 21:58:26,14.033,0.7505
10/12/2019 21:58:56,14.032,0.7505
10/12/2019 21:59:26,14.03,0.7505
10/12/2019 21:59:56,14.029,0.7505
10/12/2019 22:00:26,14.029,0.7505
10/12/2019 22:00:56,14.027,0.7505
10/12/2019 22:01:26,14.026,0.7505
10/12/2019 22:01:56,14.024,0.7505
10/12/2019 22:02:26,14.024,0.7505
10/12/2019 22:02:56,14.023,0.7505
10/12/2019 22:03:26,14.021,0.7505
10/12/2019 22:03:56,14.021,0.7505
10/12/2019 22:04:26,14.02,0.7505
10/12/2019 22:04:56,14.018,0.7505
10/12/2019 22:05:26,14.017,0.7505
10/12/2019 22:05:56,14.017,0.7505
10/12/2019 22:06:26,14.015,0.7505
10/12/2019 22:06:56,14.014,0.7503
10/12/2019 22:07:26,14.012,0.7505
10/12/2019 22:07:56,14.012,0.7505
10/12/2019 22:08:26,14.011,0.7505
10/12/2019 22:08:56,14.009,0.7503
10/12/2019 22:09:26,14.008,0.7503
10/12/2019 22:09:56,14.008,0.7503
10/12/2019 22:10:26,14.006,0.7505
10/12/2019 22:10:56,14.005,0.7505
10/12/2019 22:11:26,14.003,0.7505
10/12/2019 22:11:56,14.003,0.7505
10/12/2019 22:12:26,14.002,0.7503
10/12/2019 22:12:56,14,0.7505
10/12/2019 22:13:26,14,0.7505
10/12/2019 22:13:56,13.999,0.7503
10/12/2019 22:14:26,13.997,0.7503
10/12/2019 22:14:56,13.996,0.7503
10/12/2019 22:15:26,13.996,0.7505
10/12/2019 22:15:56,13.994,0.7503
10/12/2019 22:16:26,13.993,0.7505
10/12/2019 22:16:56,13.991,0.7503
10/12/2019 22:17:26,13.991,0.7503
10/12/2019 22:17:56,13.99,0.7503
10/12/2019 22:18:26,13.988,0.7503
10/12/2019 22:18:56,13.987,0.7505
10/12/2019 22:19:26,13.987,0.7505
10/12/2019 22:19:56,13.985,0.7505
10/12/2019 22:20:26,13.984,0.7505
10/12/2019 22:20:56,13.982,0.7505
10/12/2019 22:21:26,13.982,0.7507
10/12/2019 22:21:56,13.981,0.7505
10/12/2019 22:22:26,13.979,0.7505
10/12/2019 22:22:56,13.979,0.7505
10/12/2019 22:23:26,13.978,0.7505
10/12/2019 22:23:56,13.976,0.7505
10/12/2019 22:24:26,13.975,0.7503
10/12/2019 22:24:56,13.975,0.7503
10/12/2019 22:25:26,13.973,0.7505
10/12/2019 22:25:56,13.972,0.7505
10/12/2019 22:26:26,13.97,0.7505
10/12/2019 22:26:56,13.97,0.7505
10/12/2019 22:27:26,13.969,0.7501
10/12/2019 22:27:56,13.967,0.7503
10/12/2019 22:28:26,13.967,0.7503
10/12/2019 22:28:56,13.966,0.7505
10/12/2019 22:29:26,13.964,0.7505
10/12/2019 22:29:56,13.963,0.7505
10/12/2019 22:30:26,13.963,0.7507
10/12/2019 22:30:56,13.961,0.7507
10/12/2019 22:31:26,13.96,0.7505
10/12/2019 22:31:56,13.958,0.7505
10/12/2019 22:32:26,13.958,0.7505
10/12/2019 22:32:56,13.957,0.7505
10/12/2019 22:33:26,13.955,0.7505
10/12/2019 22:33:56,13.955,0.7505
10/12/2019 22:34:26,13.954,0.7505
10/12/2019 22:34:56,13.952,0.7503
10/12/2019 22:35:26,13.951,0.7507
10/12/2019 22:35:56,13.951,0.7503
10/12/2019 22:36:26,13.949,0.7505
10/12/2019 22:36:56,13.948,0.7505
10/12/2019 22:37:26,13.946,0.7505
10/12/2019 22:37:56,13.946,0.7503
10/12/2019 22:38:26,13.945,0.7505
10/12/2019 22:38:56,13.943,0.7503
10/12/2019 22:39:26,13.943,0.7505
10/12/2019 22:39:56,13.942,0.7503
10/12/2019 22:40:26,13.94,0.7505
10/12/2019 22:40:56,13.939,0.7505
10/12/2019 22:41:26,13.939,0.7505
10/12/2019 22:41:56,13.937,0.7507
10/12/2019 22:42:26,13.936,0.7505
10/12/2019 22:42:56,13.934,0.7505
10/12/2019 22:43:26,13.934,0.7503
10/12/2019 22:43:56,13.933,0.7505
10/12/2019 22:44:26,13.931,0.7507
10/12/2019 22:44:56,13.931,0.7505
10/12/2019 22:45:26,13.93,0.7507
10/12/2019 22:45:56,13.928,0.7503
10/12/2019 22:46:26,13.927,0.7503
10/12/2019 22:46:56,13.927,0.7505
10/12/2019 22:47:26,13.925,0.7505
10/12/2019 22:47:56,13.924,0.7505
10/12/2019 22:48:26,13.922,0.7505
10/12/2019 22:48:56,13.922,0.7505
10/12/2019 22:49:26,13.921,0.7505
10/12/2019 22:49:56,13.919,0.7505
10/12/2019 22:50:26,13.919,0.7505
10/12/2019 22:50:56,13.918,0.7507
10/12/2019 22:51:26,13.916,0.7507
10/12/2019 22:51:56,13.915,0.7505
10/12/2019 22:52:26,13.915,0.7503
10/12/2019 22:52:56,13.913,0.7505
10/12/2019 22:53:26,13.912,0.7505
10/12/2019 22:53:56,13.91,0.7505
10/12/2019 22:54:26,13.91,0.7505
10/12/2019 22:54:56,13.909,0.7507
10/12/2019 22:55:26,13.907,0.7503
10/12/2019 22:55:56,13.906,0.7505
10/12/2019 22:56:26,13.906,0.7507
10/12/2019 22:56:56,13.904,0.7505
10/12/2019 22:57:26,13.903,0.7503
10/12/2019 22:57:56,13.901,0.7503
10/12/2019 22:58:26,13.901,0.7505
10/12/2019 22:58:56,13.9,0.7505
10/12/2019 22:59:26,13.898,0.7505
10/12/2019 22:59:56,13.898,0.7505
10/12/2019 23:00:26,13.897,0.7505
10/12/2019 23:00:56,13.895,0.7505
10/12/2019 23:01:26,13.894,0.7505
10/12/2019 23:01:56,13.894,0.7505
10/12/2019 23:02:26,13.892,0.7505
10/12/2019 23:02:56,13.891,0.7505
10/12/2019 23:03:26,13.889,0.7505
10/12/2019 23:03:56,13.889,0.7505
10/12/2019 23:04:26,13.888,0.7505
10/12/2019 23:04:56,13.886,0.7507
10/12/2019 23:05:26,13.885,0.7503
10/12/2019 23:05:56,13.885,0.7503
10/12/2019 23:06:26,13.883,0.7505
10/12/2019 23:06:56,13.882,0.7505
10/12/2019 23:07:26,13.88,0.7503
10/12/2019 23:07:56,13.88,0.7505
10/12/2019 23:08:26,13.879,0.7507
10/12/2019 23:08:56,13.877,0.7507
10/12/2019 23:09:26,13.876,0.7503
10/12/2019 23:09:56,13.876,0.7505
10/12/2019 23:10:26,13.874,0.7505
10/12/2019 23:10:56,13.873,0.7505
10/12/2019 23:11:26,13.871,0.7505
10/12/2019 23:11:56,13.871,0.7505
10/12/2019 23:12:26,13.87,0.7505
10/12/2019 23:12:56,13.868,0.7505
10/12/2019 23:13:26,13.867,0.7505
10/12/2019 23:13:56,13.865,0.7503
10/12/2019 23:14:26,13.865,0.7505
10/12/2019 23:14:56,13.864,0.7505
10/12/2019 23:15:26,13.862,0.7505
10/12/2019 23:15:56,13.861,0.7505
10/12/2019 23:16:26,13.861,0.7505
10/12/2019 23:16:56,13.859,0.7505
10/12/2019 23:17:26,13.858,0.7505
10/12/2019 23:17:56,13.856,0.7505
10/12/2019 23:18:26,13.856,0.7505
10/12/2019 23:18:56,13.855,0.7505
10/12/2019 23:19:26,13.853,0.7505
10/12/2019 23:19:56,13.852,0.7505
10/12/2019 23:20:26,13.852,0.7503
10/12/2019 23:20:56,13.85,0.7507
10/12/2019 23:21:26,13.849,0.7507
10/12/2019 23:21:56,13.847,0.7503
10/12/2019 23:22:26,13.847,0.7505
10/12/2019 23:22:56,13.846,0.7505
10/12/2019 23:23:26,13.844,0.7505
10/12/2019 23:23:56,13.843,0.7505
10/12/2019 23:24:26,13.843,0.7503
10/12/2019 23:24:56,13.841,0.7505
10/12/2019 23:25:26,13.84,0.7505
10/12/2019 23:25:56,13.838,0.7507
10/12/2019 23:26:26,13.837,0.7507
10/12/2019 23:26:56,13.837,0.7507
10/12/2019 23:27:26,13.835,0.7505
10/12/2019 23:27:56,13.834,0.7507
10/12/2019 23:28:26,13.832,0.7507
10/12/2019 23:28:56,13.832,0.7505
10/12/2019 23:29:26,13.831,0.7505
10/12/2019 23:29:56,13.829,0.7505
10/12/2019 23:30:26,13.828,0.7507
10/12/2019 23:30:56,13.828,0.7505
10/12/2019 23:31:26,13.826,0.7505
10/12/2019 23:31:56,13.825,0.7505
10/12/2019 23:32:26,13.823,0.7505
10/12/2019 23:32:56,13.822,0.7505
10/12/2019 23:33:26,13.822,0.7505
10/12/2019 23:33:56,13.82,0.7507
10/12/2019 23:34:26,13.819,0.7505
10/12/2019 23:34:56,13.817,0.7507
10/12/2019 23:35:26,13.817,0.7507
10/12/2019 23:35:56,13.816,0.7507
10/12/2019 23:36:26,13.814,0.7507
10/12/2019 23:36:56,13.813,0.7505
10/12/2019 23:37:26,13.811,0.7503
10/12/2019 23:37:56,13.811,0.7503
10/12/2019 23:38:26,13.81,0.7505
10/12/2019 23:38:56,13.808,0.7505
10/12/2019 23:39:26,13.807,0.7505
10/12/2019 23:39:56,13.807,0.7505
10/12/2019 23:40:26,13.805,0.7505
10/12/2019 23:40:56,13.804,0.7505
10/12/2019 23:41:26,13.802,0.7503
10/12/2019 23:41:56,13.801,0.7505
10/12/2019 23:42:26,13.801,0.7505
10/12/2019 23:42:56,13.799,0.7505
10/12/2019 23:43:26,13.798,0.7507
10/12/2019 23:43:56,13.796,0.7507
10/12/2019 23:44:26,13.795,0.7505
10/12/2019 23:44:56,13.795,0.7503
10/12/2019 23:45:26,13.793,0.7507
10/12/2019 23:45:56,13.792,0.7505
10/12/2019 23:46:26,13.79,0.7505
10/12/2019 23:46:56,13.79,0.7505
10/12/2019 23:47:26,13.789,0.7507
10/12/2019 23:47:56,13.787,0.7507
10/12/2019 23:48:26,13.786,0.7503
10/12/2019 23:48:56,13.784,0.7505
10/12/2019 23:49:26,13.784,0.7507
10/12/2019 23:49:56,13.783,0.7505
10/12/2019 23:50:26,13.781,0.7505
10/12/2019 23:50:56,13.78,0.7507
10/12/2019 23:51:26,13.778,0.7505
10/12/2019 23:51:56,13.778,0.7505
10/12/2019 23:52:26,13.777,0.7507
10/12/2019 23:52:56,13.775,0.7505
10/12/2019 23:53:26,13.774,0.7505
10/12/2019 23:53:56,13.774,0.7505
10/12/2019 23:54:26,13.772,0.7505
10/12/2019 23:54:56,13.771,0.7505
10/12/2019 23:55:26,13.769,0.7505
10/12/2019 23:55:56,13.768,0.7507
10/12/2019 23:56:26,13.768,0.7505
10/12/2019 23:56:56,13.766,0.7505
10/12/2019 23:57:26,13.765,0.7507
10/12/2019 23:57:56,13.763,0.7505
10/12/2019 23:58:26,13.763,0.7505
10/12/2019 23:58:56,13.762,0.7507
10/12/2019 23:59:26,13.76,0.7505
10/12/2019 23:59:56,13.759,0.7505
10/13/2019 00:00:26,13.757,0.7507
10/13/2019 00:00:56,13.757,0.7507
10/13/2019 00:01:26,13.756,0.7505
10/13/2019 00:01:56,13.754,0.7507
10/13/2019 00:02:26,13.753,0.7505
10/13/2019 00:02:56,13.751,0.7505
10/13/2019 00:03:26,13.751,0.7507
10/13/2019 00:03:56,13.75,0.7505
10/13/2019 00:04:26,13.748,0.7505
10/13/2019 00:04:56,13.747,0.7507
10/13/2019 00:05:26,13.747,0.7507
10/13/2019 00:05:56,13.745,0.7505
10/13/2019 00:06:26,13.744,0.7507
10/13/2019 00:06:56,13.742,0.7505
10/13/2019 00:07:26,13.741,0.7505
10/13/2019 00:07:56,13.741,0.7505
10/13/2019 00:08:26,13.739,0.7503
10/13/2019 00:08:56,13.738,0.7505
10/13/2019 00:09:26,13.736,0.7505
10/13/2019 00:09:56,13.736,0.7505
10/13/2019 00:10:26,13.735,0.7505
10/13/2019 00:10:56,13.733,0.7507
10/13/2019 00:11:26,13.732,0.7507
10/13/2019 00:11:56,13.73,0.7503
10/13/2019 00:12:26,13.73,0.7505
10/13/2019 00:12:56,13.729,0.7505
10/13/2019 00:13:26,13.727,0.7505
10/13/2019 00:13:56,13.726,0.7507
10/13/2019 00:14:26,13.726,0.7503
10/13/2019 00:14:56,13.724,0.7505
10/13/2019 00:15:26,13.723,0.7507
10/13/2019 00:15:56,13.721,0.7505
10/13/2019 00:16:26,13.72,0.7507
10/13/2019 00:16:56,13.72,0.7507
10/13/2019 00:17:26,13.718,0.7503
10/13/2019 00:17:56,13.717,0.7507
10/13/2019 00:18:26,13.715,0.7505
10/13/2019 00:18:56,13.715,0.7507
10/13/2019 00:19:26,13.714,0.7505
10/13/2019 00:19:56,13.712,0.7505
10/13/2019 00:20:26,13.711,0.7505
10/13/2019 00:20:56,13.709,0.7505
10/13/2019 00:21:26,13.709,0.7505
10/13/2019 00:21:56,13.708,0.7507
10/13/2019 00:22:26,13.706,0.7505
10/13/2019 00:22:56,13.705,0.7507
10/13/2019 00:23:26,13.705,0.7507
10/13/2019 00:23:56,13.703,0.7503
10/13/2019 00:24:26,13.702,0.7505
10/13/2019 00:24:56,13.7,0.7505
10/13/2019 00:25:26,13.699,0.7505
10/13/2019 00:25:56,13.699,0.7503
10/13/2019 00:26:26,13.697,0.7505
10/13/2019 00:26:56,13.696,0.7505
10/13/2019 00:27:26,13.694,0.7505
10/13/2019 00:27:56,13.694,0.7505
10/13/2019 00:28:26,13.693,0.7505
10/13/2019 00:28:56,13.691,0.7507
10/13/2019 00:29:26,13.69,0.7505
10/13/2019 00:29:56,13.69,0.7505
10/13/2019 00:30:26,13.688,0.7505
10/13/2019 00:30:56,13.687,0.7505
10/13/2019 00:31:26,13.685,0.7505
10/13/2019 00:31:56,13.685,0.7505
10/13/2019 00:32:26,13.684,0.7507
10/13/2019 00:32:56,13.682,0.7505
10/13/2019 00:33:26,13.681,0.7507
10/13/2019 00:33:56,13.679,0.7505
10/13/2019 00:34:26,13.679,0.7505
10/13/2019 00:34:56,13.678,0.7505
10/13/2019 00:35:26,13.676,0.7505
10/13/2019 00:35:56,13.675,0.7507
10/13/2019 00:36:26,13.675,0.7507
10/13/2019 00:36:56,13.673,0.7507
10/13/2019 00:37:26,13.672,0.7505
10/13/2019 00:37:56,13.67,0.7507
10/13/2019 00:38:26,13.67,0.7505
10/13/2019 00:38:56,13.669,0.7505
10/13/2019 00:39:26,13.667,0.7505
10/13/2019 00:39:56,13.666,0.7507
10/13/2019 00:40:26,13.666,0.7505
10/13/2019 00:40:56,13.664,0.7507
10/13/2019 00:41:26,13.663,0.7505
10/13/2019 00:41:56,13.661,0.7505
10/13/2019 00:42:26,13.661,0.7505
10/13/2019 00:42:56,13.66,0.7509
10/13/2019 00:43:26,13.658,0.7507
10/13/2019 00:43:56,13.657,0.7507
10/13/2019 00:44:26,13.655,0.7507
10/13/2019 00:44:56,13.655,0.7505
10/13/2019 00:45:26,13.654,0.7505
10/13/2019 00:45:56,13.652,0.7507
10/13/2019 00:46:26,13.651,0.7505
10/13/2019 00:46:56,13.651,0.7509
10/13/2019 00:47:26,13.649,0.7507
10/13/2019 00:47:56,13.648,0.7507
10/13/2019 00:48:26,13.646,0.7505
10/13/2019 00:48:56,13.646,0.7505
10/13/2019 00:49:26,13.645,0.7505
10/13/2019 00:49:56,13.643,0.7505
10/13/2019 00:50:26,13.642,0.7505
10/13/2019 00:50:56,13.642,0.7505
10/13/2019 00:51:26,13.64,0.7505
10/13/2019 00:51:56,13.638,0.7507
10/13/2019 00:52:26,13.637,0.7505
10/13/2019 00:52:56,13.637,0.7505
10/13/2019 00:53:26,13.635,0.7505
10/13/2019 00:53:56,13.634,0.7503
10/13/2019 00:54:26,13.632,0.7505
10/13/2019 00:54:56,13.632,0.7505
10/13/2019 00:55:26,13.631,0.7503
10/13/2019 00:55:56,13.629,0.7507
10/13/2019 00:56:26,13.628,0.7505
10/13/2019 00:56:56,13.628,0.7505
10/13/2019 00:57:26,13.626,0.7507
10/13/2019 00:57:56,13.625,0.7507
10/13/2019 00:58:26,13.623,0.7505
10/13/2019 00:58:56,13.623,0.7505
10/13/2019 00:59:26,13.622,0.7507
10/13/2019 00:59:56,13.62,0.7507
10/13/2019 01:00:26,13.619,0.7507
10/13/2019 01:00:56,13.619,0.7507
10/13/2019 01:01:26,13.617,0.7505
10/13/2019 01:01:56,13.616,0.7507
10/13/2019 01:02:26,13.614,0.7505
10/13/2019 01:02:56,13.614,0.7505
10/13/2019 01:03:26,13.613,0.7507
10/13/2019 01:03:56,13.611,0.7507
10/13/2019 01:04:26,13.61,0.7505
10/13/2019 01:04:56,13.61,0.7503
10/13/2019 01:05:26,13.608,0.7507
10/13/2019 01:05:56,13.607,0.7507
10/13/2019 01:06:26,13.605,0.7505
10/13/2019 01:06:56,13.605,0.7507
10/13/2019 01:07:26,13.604,0.7507
10/13/2019 01:07:56,13.602,0.7505
10/13/2019 01:08:26,13.601,0.7507
10/13/2019 01:08:56,13.601,0.7505
10/13/2019 01:09:26,13.599,0.7505
10/13/2019 01:09:56,13.598,0.7507
10/13/2019 01:10:26,13.596,0.7507
10/13/2019 01:10:56,13.596,0.7505
10/13/2019 01:11:26,13.595,0.7507
10/13/2019 01:11:56,13.593,0.7505
10/13/2019 01:12:26,13.593,0.7505
10/13/2019 01:12:56,13.592,0.7505
10/13/2019 01:13:26,13.59,0.7505
10/13/2019 01:13:56,13.589,0.7507
10/13/2019 01:14:26,13.589,0.7509
10/13/2019 01:14:56,13.587,0.7507
10/13/2019 01:15:26,13.586,0.7507
10/13/2019 01:15:56,13.584,0.7507
10/13/2019 01:16:26,13.584,0.7507
10/13/2019 01:16:56,13.583,0.7505
10/13/2019 01:17:26,13.581,0.7507
10/13/2019 01:17:56,13.58,0.7505
10/13/2019 01:18:26,13.58,0.7507
10/13/2019 01:18:56,13.578,0.7507
10/13/2019 01:19:26,13.577,0.7507
10/13/2019 01:19:56,13.575,0.7505
10/13/2019 01:20:26,13.575,0.7509
10/13/2019 01:20:56,13.574,0.7507
10/13/2019 01:21:26,13.572,0.7509
10/13/2019 01:21:56,13.572,0.7505
10/13/2019 01:22:26,13.571,0.7507
10/13/2019 01:22:56,13.569,0.7509
10/13/2019 01:23:26,13.568,0.7507
10/13/2019 01:23:56,13.566,0.7507
10/13/2019 01:24:26,13.566,0.7507
10/13/2019 01:24:56,13.565,0.7507
10/13/2019 01:25:26,13.563,0.7507
10/13/2019 01:25:56,13.563,0.7507
10/13/2019 01:26:26,13.562,0.7509
10/13/2019 01:26:56,13.56,0.7507
10/13/2019 01:27:26,13.559,0.7511
10/13/2019 01:27:56,13.559,0.7507
10/13/2019 01:28:26,13.557,0.7509
10/13/2019 01:28:56,13.556,0.7505
10/13/2019 01:29:26,13.554,0.7507
10/13/2019 01:29:56,13.554,0.7507
10/13/2019 01:30:26,13.553,0.7509
10/13/2019 01:30:56,13.551,0.7509
10/13/2019 01:31:26,13.55,0.7507
10/13/2019 01:31:56,13.55,0.7509
10/13/2019 01:32:26,13.548,0.7509
10/13/2019 01:32:56,13.547,0.7507
10/13/2019 01:33:26,13.545,0.7507
10/13/2019 01:33:56,13.545,0.7509
10/13/2019 01:34:26,13.544,0.7507
10/13/2019 01:34:56,13.542,0.7509
10/13/2019 01:35:26,13.541,0.7509
10/13/2019 01:35:56,13.541,0.7509
10/13/2019 01:36:26,13.539,0.7511
10/13/2019 01:36:56,13.538,0.7511
10/13/2019 01:37:26,13.536,0.7507
10/13/2019 01:37:56,13.536,0.7509
10/13/2019 01:38:26,13.535,0.7507
10/13/2019 01:38:56,13.533,0.7505
10/13/2019 01:39:26,13.532,0.7507
10/13/2019 01:39:56,13.532,0.7505
10/13/2019 01:40:26,13.53,0.7509
10/13/2019 01:40:56,13.529,0.7507
10/13/2019 01:41:26,13.527,0.7507
10/13/2019 01:41:56,13.527,0.7509
10/13/2019 01:42:26,13.526,0.7509
10/13/2019 01:42:56,13.524,0.7511
10/13/2019 01:43:26,13.523,0.7509
10/13/2019 01:43:56,13.523,0.7509
10/13/2019 01:44:26,13.521,0.7509
10/13/2019 01:44:56,13.52,0.7507
10/13/2019 01:45:26,13.518,0.7509
10/13/2019 01:45:56,13.517,0.7509
10/13/2019 01:46:26,13.517,0.7509
10/13/2019 01:46:56,13.515,0.7511
10/13/2019 01:47:26,13.514,0.7507
10/13/2019 01:47:56,13.512,0.7507
10/13/2019 01:48:26,13.512,0.7507
10/13/2019 01:48:56,13.511,0.7507
10/13/2019 01:49:26,13.509,0.7509
10/13/2019 01:49:56,13.508,0.7509
10/13/2019 01:50:26,13.508,0.7507
10/13/2019 01:50:56,13.506,0.7509
10/13/2019 01:51:26,13.505,0.7509
10/13/2019 01:51:56,13.503,0.7509
10/13/2019 01:52:26,13.503,0.7511
10/13/2019 01:52:56,13.502,0.7509
10/13/2019 01:53:26,13.5,0.7507
10/13/2019 01:53:56,13.499,0.7507
10/13/2019 01:54:26,13.499,0.7507
10/13/2019 01:54:56,13.497,0.7507
10/13/2019 01:55:26,13.496,0.7509
10/13/2019 01:55:56,13.494,0.7509
10/13/2019 01:56:26,13.493,0.7509
10/13/2019 01:56:56,13.493,0.7509
10/13/2019 01:57:26,13.491,0.7507
10/13/2019 01:57:56,13.49,0.7509
10/13/2019 01:58:26,13.488,0.7507
10/13/2019 01:58:56,13.488,0.7511
10/13/2019 01:59:26,13.487,0.7509
10/13/2019 01:59:56,13.485,0.7509
10/13/2019 02:00:26,13.484,0.7507
10/13/2019 02:00:56,13.484,0.7507
10/13/2019 02:01:26,13.482,0.7507
10/13/2019 02:01:56,13.481,0.7509
10/13/2019 02:02:26,13.479,0.7507
10/13/2019 02:02:56,13.479,0.7507
10/13/2019 02:03:26,13.478,0.7509
10/13/2019 02:03:56,13.476,0.7509
10/13/2019 02:04:26,13.475,0.7509
10/13/2019 02:04:56,13.475,0.7509
10/13/2019 02:05:26,13.473,0.7509
10/13/2019 02:05:56,13.472,0.7507
10/13/2019 02:06:26,13.47,0.7507
10/13/2019 02:06:56,13.47,0.7511
10/13/2019 02:07:26,13.469,0.7509
10/13/2019 02:07:56,13.467,0.7509
10/13/2019 02:08:26,13.466,0.7511
10/13/2019 02:08:56,13.466,0.7511
10/13/2019 02:09:26,13.464,0.7509
10/13/2019 02:09:56,13.463,0.7509
10/13/2019 02:10:26,13.461,0.7509
10/13/2019 02:10:56,13.461,0.7507
10/13/2019 02:11:26,13.46,0.7509
10/13/2019 02:11:56,13.458,0.7511
10/13/2019 02:12:26,13.457,0.7509
10/13/2019 02:12:56,13.455,0.7509
10/13/2019 02:13:26,13.455,0.7509
10/13/2019 02:13:56,13.454,0.7509
10/13/2019 02:14:26,13.452,0.7507
10/13/2019 02:14:56,13.451,0.7509
10/13/2019 02:15:26,13.451,0.7509
10/13/2019 02:15:56,13.449,0.7509
10/13/2019 02:16:26,13.448,0.7507
10/13/2019 02:16:56,13.446,0.7511
10/13/2019 02:17:26,13.446,0.7509
10/13/2019 02:17:56,13.445,0.7509
10/13/2019 02:18:26,13.443,0.7509
10/13/2019 02:18:56,13.442,0.7509
10/13/2019 02:19:26,13.442,0.7509
10/13/2019 02:19:56,13.44,0.7509
10/13/2019 02:20:26,13.439,0.7511
10/13/2019 02:20:56,13.437,0.7511
10/13/2019 02:21:26,13.437,0.7511
10/13/2019 02:21:56,13.436,0.7509
10/13/2019 02:22:26,13.434,0.7509
10/13/2019 02:22:56,13.433,0.7511
10/13/2019 02:23:26,13.431,0.7511
10/13/2019 02:23:56,13.431,0.7511
10/13/2019 02:24:26,13.43,0.7511
10/13/2019 02:24:56,13.428,0.7509
10/13/2019 02:25:26,13.427,0.7511
10/13/2019 02:25:56,13.427,0.7511
10/13/2019 02:26:26,13.425,0.7509
10/13/2019 02:26:56,13.424,0.7511
10/13/2019 02:27:26,13.422,0.7507
10/13/2019 02:27:56,13.422,0.7509
10/13/2019 02:28:26,13.421,0.7509
10/13/2019 02:28:56,13.419,0.7509
10/13/2019 02:29:26,13.418,0.7509
10/13/2019 02:29:56,13.418,0.7511
10/13/2019 02:30:26,13.416,0.7509
10/13/2019 02:30:56,13.415,0.7513
10/13/2019 02:31:26,13.413,0.7511
10/13/2019 02:31:56,13.413,0.7513
10/13/2019 02:32:26,13.412,0.7507
10/13/2019 02:32:56,13.41,0.7511
10/13/2019 02:33:26,13.409,0.7509
10/13/2019 02:33:56,13.407,0.7509
10/13/2019 02:34:26,13.407,0.7509
10/13/2019 02:34:56,13.406,0.7511
10/13/2019 02:35:26,13.404,0.7511
10/13/2019 02:35:56,13.403,0.7507
10/13/2019 02:36:26,13.403,0.7511
10/13/2019 02:36:56,13.401,0.7511
10/13/2019 02:37:26,13.4,0.7511
10/13/2019 02:37:56,13.398,0.7511
10/13/2019 02:38:26,13.398,0.7509
10/13/2019 02:38:56,13.397,0.7511
10/13/2019 02:39:26,13.395,0.7511
10/13/2019 02:39:56,13.394,0.7513
10/13/2019 02:40:26,13.394,0.7511
10/13/2019 02:40:56,13.392,0.7509
10/13/2019 02:41:26,13.391,0.7511
10/13/2019 02:41:56,13.389,0.7511
10/13/2019 02:42:26,13.389,0.7511
10/13/2019 02:42:56,13.388,0.7511
10/13/2019 02:43:26,13.386,0.7511
10/13/2019 02:43:56,13.385,0.7509
10/13/2019 02:44:26,13.383,0.7511
10/13/2019 02:44:56,13.383,0.7513
10/13/2019 02:45:26,13.382,0.7513
10/13/2019 02:45:56,13.38,0.7513
10/13/2019 02:46:26,13.379,0.7513
10/13/2019 02:46:56,13.379,0.7511
10/13/2019 02:47:26,13.377,0.7511
10/13/2019 02:47:56,13.376,0.7511
10/13/2019 02:48:26,13.374,0.7513
10/13/2019 02:48:56,13.374,0.7511
10/13/2019 02:49:26,13.373,0.7511
10/13/2019 02:49:56,13.371,0.7511
10/13/2019 02:50:26,13.37,0.7511
10/13/2019 02:50:56,13.368,0.7513
10/13/2019 02:51:26,13.368,0.7513
10/13/2019 02:51:56,13.367,0.7509
10/13/2019 02:52:26,13.365,0.7511
10/13/2019 02:52:56,13.364,0.7513
10/13/2019 02:53:26,13.364,0.7511
10/13/2019 02:53:56,13.362,0.7511
10/13/2019 02:54:26,13.36,0.7511
10/13/2019 02:54:56,13.359,0.7513
10/13/2019 02:55:26,13.357,0.7511
10/13/2019 02:55:56,13.357,0.7511
10/13/2019 02:56:26,13.356,0.7511
10/13/2019 02:56:56,13.354,0.7513
10/13/2019 02:57:26,13.353,0.7511
10/13/2019 02:57:56,13.353,0.7513
10/13/2019 02:58:26,13.351,0.7511
10/13/2019 02:58:56,13.35,0.7513
10/13/2019 02:59:26,13.348,0.7513
10/13/2019 02:59:56,13.347,0.7511
10/13/2019 03:00:26,13.347,0.7511
10/13/2019 03:00:56,13.345,0.7509
10/13/2019 03:01:26,13.344,0.7513
10/13/2019 03:01:56,13.342,0.7511
10/13/2019 03:02:26,13.342,0.7513
10/13/2019 03:02:56,13.341,0.7513
10/13/2019 03:03:26,13.339,0.7513
10/13/2019 03:03:56,13.338,0.7511
10/13/2019 03:04:26,13.336,0.7511
10/13/2019 03:04:56,13.336,0.7511
10/13/2019 03:05:26,13.335,0.7513
10/13/2019 03:05:56,13.333,0.7513
10/13/2019 03:06:26,13.332,0.7511
10/13/2019 03:06:56,13.33,0.7513
10/13/2019 03:07:26,13.33,0.7511
10/13/2019 03:07:56,13.329,0.7511
10/13/2019 03:08:26,13.327,0.7513
10/13/2019 03:08:56,13.326,0.7515
10/13/2019 03:09:26,13.324,0.7509
10/13/2019 03:09:56,13.324,0.7511
10/13/2019 03:10:26,13.323,0.7515
10/13/2019 03:10:56,13.321,0.7511
10/13/2019 03:11:26,13.32,0.7515
10/13/2019 03:11:56,13.32,0.7513
10/13/2019 03:12:26,13.318,0.7515
10/13/2019 03:12:56,13.317,0.7513
10/13/2019 03:13:26,13.315,0.7515
10/13/2019 03:13:56,13.314,0.7513
10/13/2019 03:14:26,13.314,0.7513
10/13/2019 03:14:56,13.312,0.7513
10/13/2019 03:15:26,13.311,0.7513
10/13/2019 03:15:56,13.309,0.7515
10/13/2019 03:16:26,13.308,0.7513
10/13/2019 03:16:56,13.308,0.7513
10/13/2019 03:17:26,13.306,0.7513
10/13/2019 03:17:56,13.305,0.7513
10/13/2019 03:18:26,13.303,0.7515
10/13/2019 03:18:56,13.302,0.7515
10/13/2019 03:19:26,13.302,0.7515
10/13/2019 03:19:56,13.3,0.7513
10/13/2019 03:20:26,13.299,0.7513
10/13/2019 03:20:56,13.297,0.7513
10/13/2019 03:21:26,13.297,0.7515
10/13/2019 03:21:56,13.296,0.7515
10/13/2019 03:22:26,13.294,0.7515
10/13/2019 03:22:56,13.293,0.7515
10/13/2019 03:23:26,13.291,0.7513
10/13/2019 03:23:56,13.291,0.7515
10/13/2019 03:24:26,13.29,0.7513
10/13/2019 03:24:56,13.288,0.7511
10/13/2019 03:25:26,13.287,0.7515
10/13/2019 03:25:56,13.285,0.7513
10/13/2019 03:26:26,13.284,0.7515
10/13/2019 03:26:56,13.284,0.7517
10/13/2019 03:27:26,13.282,0.7517
10/13/2019 03:27:56,13.281,0.7513
10/13/2019 03:28:26,13.279,0.7513
10/13/2019 03:28:56,13.278,0.7511
10/13/2019 03:29:26,13.278,0.7515
10/13/2019 03:29:56,13.276,0.7515
10/13/2019 03:30:26,13.275,0.7513
10/13/2019 03:30:56,13.273,0.7515
10/13/2019 03:31:26,13.273,0.7513
10/13/2019 03:31:56,13.272,0.7513
10/13/2019 03:32:26,13.27,0.7513
10/13/2019 03:32:56,13.269,0.7513
10/13/2019 03:33:26,13.267,0.7515
10/13/2019 03:33:56,13.267,0.7513
10/13/2019 03:34:26,13.266,0.7515
10/13/2019 03:34:56,13.264,0.7513
10/13/2019 03:35:26,13.263,0.7513
10/13/2019 03:35:56,13.261,0.7513
10/13/2019 03:36:26,13.261,0.7517
10/13/2019 03:36:56,13.26,0.7513
10/13/2019 03:37:26,13.258,0.7515
10/13/2019 03:37:56,13.257,0.7513
10/13/2019 03:38:26,13.255,0.7513
10/13/2019 03:38:56,13.255,0.7515
10/13/2019 03:39:26,13.254,0.7515
10/13/2019 03:39:56,13.252,0.7513
10/13/2019 03:40:26,13.251,0.7511
10/13/2019 03:40:56,13.251,0.7517
10/13/2019 03:41:26,13.249,0.7517
10/13/2019 03:41:56,13.248,0.7513
10/13/2019 03:42:26,13.246,0.7515
10/13/2019 03:42:56,13.245,0.7515
10/13/2019 03:43:26,13.245,0.7515
10/13/2019 03:43:56,13.243,0.7513
10/13/2019 03:44:26,13.242,0.7513
10/13/2019 03:44:56,13.24,0.7513
10/13/2019 03:45:26,13.239,0.7513
10/13/2019 03:45:56,13.239,0.7513
10/13/2019 03:46:26,13.237,0.7515
10/13/2019 03:46:56,13.236,0.7515
10/13/2019 03:47:26,13.234,0.7515
10/13/2019 03:47:56,13.234,0.7513
10/13/2019 03:48:26,13.233,0.7515
10/13/2019 03:48:56,13.231,0.7515
10/13/2019 03:49:26,13.23,0.7513
10/13/2019 03:49:56,13.228,0.7513
10/13/2019 03:50:26,13.228,0.7515
10/13/2019 03:50:56,13.227,0.7515
10/13/2019 03:51:26,13.225,0.7515
10/13/2019 03:51:56,13.224,0.7515
10/13/2019 03:52:26,13.224,0.7513
10/13/2019 03:52:56,13.222,0.7515
10/13/2019 03:53:26,13.221,0.7517
10/13/2019 03:53:56,13.219,0.7515
10/13/2019 03:54:26,13.218,0.7515
10/13/2019 03:54:56,13.218,0.7515
10/13/2019 03:55:26,13.216,0.7513
10/13/2019 03:55:56,13.215,0.7513
10/13/2019 03:56:26,13.213,0.7513
10/13/2019 03:56:56,13.212,0.7517
10/13/2019 03:57:26,13.212,0.7515
10/13/2019 03:57:56,13.21,0.7515
10/13/2019 03:58:26,13.209,0.7515
10/13/2019 03:58:56,13.207,0.7515
10/13/2019 03:59:26,13.207,0.7517
10/13/2019 03:59:56,13.206,0.7517
10/13/2019 04:00:26,13.204,0.7517
10/13/2019 04:00:56,13.203,0.7515
10/13/2019 04:01:26,13.203,0.7515
10/13/2019 04:01:56,13.201,0.7515
10/13/2019 04:02:26,13.2,0.7515
10/13/2019 04:02:56,13.198,0.7513
10/13/2019 04:03:26,13.197,0.7513
10/13/2019 04:03:56,13.197,0.7515
10/13/2019 04:04:26,13.195,0.7515
10/13/2019 04:04:56,13.194,0.7515
10/13/2019 04:05:26,13.192,0.7513
10/13/2019 04:05:56,13.192,0.7513
10/13/2019 04:06:26,13.191,0.7515
10/13/2019 04:06:56,13.189,0.7515
10/13/2019 04:07:26,13.188,0.7517
10/13/2019 04:07:56,13.186,0.7517
10/13/2019 04:08:26,13.186,0.7515
10/13/2019 04:08:56,13.184,0.7515
10/13/2019 04:09:26,13.183,0.7515
10/13/2019 04:09:56,13.181,0.7515
10/13/2019 04:10:26,13.181,0.7515
10/13/2019 04:10:56,13.18,0.7513
10/13/2019 04:11:26,13.178,0.7515
10/13/2019 04:11:56,13.177,0.7513
10/13/2019 04:12:26,13.177,0.7513
10/13/2019 04:12:56,13.175,0.7515
10/13/2019 04:13:26,13.174,0.7515
10/13/2019 04:13:56,13.172,0.7513
10/13/2019 04:14:26,13.172,0.7513
10/13/2019 04:14:56,13.171,0.7513
10/13/2019 04:15:26,13.169,0.7513
10/13/2019 04:15:56,13.168,0.7517
10/13/2019 04:16:26,13.166,0.7515
10/13/2019 04:16:56,13.166,0.7515
10/13/2019 04:17:26,13.165,0.7515
10/13/2019 04:17:56,13.163,0.7511
10/13/2019 04:18:26,13.162,0.7513
10/13/2019 04:18:56,13.162,0.7517
10/13/2019 04:19:26,13.16,0.7513
10/13/2019 04:19:56,13.159,0.7515
10/13/2019 04:20:26,13.157,0.7513
10/13/2019 04:20:56,13.157,0.7513
10/13/2019 04:21:26,13.156,0.7511
10/13/2019 04:21:56,13.154,0.7513
10/13/2019 04:22:26,13.153,0.7515
10/13/2019 04:22:56,13.153,0.7515
10/13/2019 04:23:26,13.151,0.7515
10/13/2019 04:23:56,13.15,0.7515
10/13/2019 04:24:26,13.148,0.7513
10/13/2019 04:24:56,13.148,0.7515
10/13/2019 04:25:26,13.147,0.7517
10/13/2019 04:25:56,13.145,0.7515
10/13/2019 04:26:26,13.144,0.7513
10/13/2019 04:26:56,13.144,0.7515
10/13/2019 04:27:26,13.142,0.7515
10/13/2019 04:27:56,13.141,0.7513
10/13/2019 04:28:26,13.139,0.7515
10/13/2019 04:28:56,13.139,0.7517
10/13/2019 04:29:26,13.138,0.7513
10/13/2019 04:29:56,13.136,0.7513
10/13/2019 04:30:26,13.135,0.7517
10/13/2019 04:30:56,13.135,0.7511
10/13/2019 04:31:26,13.133,0.7515
10/13/2019 04:31:56,13.132,0.7513
10/13/2019 04:32:26,13.13,0.7513
10/13/2019 04:32:56,13.13,0.7513
10/13/2019 04:33:26,13.129,0.7515
10/13/2019 04:33:56,13.127,0.7513
10/13/2019 04:34:26,13.126,0.7515
10/13/2019 04:34:56,13.126,0.7515
10/13/2019 04:35:26,13.124,0.7513
10/13/2019 04:35:56,13.123,0.7515
10/13/2019 04:36:26,13.121,0.7517
10/13/2019 04:36:56,13.121,0.7517
10/13/2019 04:37:26,13.12,0.7517
10/13/2019 04:37:56,13.118,0.7517
10/13/2019 04:38:26,13.117,0.7517
10/13/2019 04:38:56,13.117,0.7518
10/13/2019 04:39:26,13.115,0.7515
10/13/2019 04:39:56,13.114,0.7517
10/13/2019 04:40:26,13.112,0.7515
10/13/2019 04:40:56,13.112,0.7517
10/13/2019 04:41:26,13.111,0.7515
10/13/2019 04:41:56,13.109,0.7518
10/13/2019 04:42:26,13.109,0.7517
10/13/2019 04:42:56,13.108,0.7517
10/13/2019 04:43:26,13.106,0.7517
10/13/2019 04:43:56,13.105,0.7517
10/13/2019 04:44:26,13.105,0.7517
10/13/2019 04:44:56,13.103,0.7515
10/13/2019 04:45:26,13.102,0.7517
10/13/2019 04:45:56,13.1,0.7517
10/13/2019 04:46:26,13.1,0.7518
10/13/2019 04:46:56,13.099,0.7515
10/13/2019 04:47:26,13.097,0.7517
10/13/2019 04:47:56,13.096,0.7517
10/13/2019 04:48:26,13.096,0.7515
10/13/2019 04:48:56,13.094,0.7517
10/13/2019 04:49:26,13.093,0.7517
10/13/2019 04:49:56,13.091,0.7517
10/13/2019 04:50:26,13.09,0.7517
10/13/2019 04:50:56,13.09,0.7513
10/13/2019 04:51:26,13.088,0.7518
10/13/2019 04:51:56,13.087,0.7515
10/13/2019 04:52:26,13.085,0.7517
10/13/2019 04:52:56,13.085,0.7515
10/13/2019 04:53:26,13.084,0.7517
10/13/2019 04:53:56,13.082,0.7518
10/13/2019 04:54:26,13.081,0.7517
10/13/2019 04:54:56,13.081,0.7518
10/13/2019 04:55:26,13.079,0.7515
10/13/2019 04:55:56,13.078,0.7517
10/13/2019 04:56:26,13.076,0.7518
10/13/2019 04:56:56,13.076,0.7517
10/13/2019 04:57:26,13.075,0.7517
10/13/2019 04:57:56,13.073,0.7517
10/13/2019 04:58:26,13.072,0.7515
10/13/2019 04:58:56,13.072,0.7517
10/13/2019 04:59:26,13.07,0.7515
10/13/2019 04:59:56,13.069,0.752
10/13/2019 05:00:26,13.067,0.7517
10/13/2019 05:00:56,13.067,0.7517
10/13/2019 05:01:26,13.066,0.7518
10/13/2019 05:01:56,13.064,0.7517
10/13/2019 05:02:26,13.063,0.7518
10/13/2019 05:02:56,13.063,0.7517
10/13/2019 05:03:26,13.061,0.7518
10/13/2019 05:03:56,13.06,0.7518
10/13/2019 05:04:26,13.058,0.7518
10/13/2019 05:04:56,13.057,0.752
10/13/2019 05:05:26,13.057,0.7518
10/13/2019 05:05:56,13.055,0.7518
10/13/2019 05:06:26,13.054,0.7517
10/13/2019 05:06:56,13.052,0.7518
10/13/2019 05:07:26,13.052,0.7518
10/13/2019 05:07:56,13.051,0.7518
10/13/2019 05:08:26,13.049,0.7518
10/13/2019 05:08:56,13.048,0.7518
10/13/2019 05:09:26,13.048,0.7518
10/13/2019 05:09:56,13.046,0.7518
10/13/2019 05:10:26,13.044,0.752
10/13/2019 05:10:56,13.043,0.752
10/13/2019 05:11:26,13.043,0.7518
10/13/2019 05:11:56,13.041,0.752
10/13/2019 05:12:26,13.04,0.7522
10/13/2019 05:12:56,13.038,0.7522
10/13/2019 05:13:26,13.038,0.7518
10/13/2019 05:13:56,13.037,0.752
10/13/2019 05:14:26,13.035,0.752
10/13/2019 05:14:56,13.034,0.752
10/13/2019 05:15:26,13.034,0.752
10/13/2019 05:15:56,13.032,0.7522
10/13/2019 05:16:26,13.031,0.7518
10/13/2019 05:16:56,13.029,0.752
10/13/2019 05:17:26,13.029,0.752
10/13/2019 05:17:56,13.028,0.752
10/13/2019 05:18:26,13.026,0.752
10/13/2019 05:18:56,13.025,0.752
10/13/2019 05:19:26,13.025,0.752
10/13/2019 05:19:56,13.023,0.752
10/13/2019 05:20:26,13.022,0.752
10/13/2019 05:20:56,13.02,0.752
10/13/2019 05:21:26,13.02,0.752
10/13/2019 05:21:56,13.019,0.752
10/13/2019 05:22:26,13.017,0.7522
10/13/2019 05:22:56,13.016,0.7522
10/13/2019 05:23:26,13.016,0.7522
10/13/2019 05:23:56,13.014,0.7522
10/13/2019 05:24:26,13.013,0.7522
10/13/2019 05:24:56,13.011,0.7522
10/13/2019 05:25:26,13.011,0.752
10/13/2019 05:25:56,13.01,0.7522
10/13/2019 05:26:26,13.008,0.7522
10/13/2019 05:26:56,13.007,0.7522
10/13/2019 05:27:26,13.007,0.7522
10/13/2019 05:27:56,13.005,0.7522
10/13/2019 05:28:26,13.004,0.7522
10/13/2019 05:28:56,13.002,0.7524
10/13/2019 05:29:26,13.002,0.752
10/13/2019 05:29:56,13.001,0.7524
10/13/2019 05:30:26,12.999,0.7522
10/13/2019 05:30:56,12.998,0.7524
10/13/2019 05:31:26,12.998,0.7524
10/13/2019 05:31:56,12.996,0.7524
10/13/2019 05:32:26,12.995,0.7524
10/13/2019 05:32:56,12.993,0.7524
10/13/2019 05:33:26,12.993,0.7522
10/13/2019 05:33:56,12.992,0.7524
10/13/2019 05:34:26,12.99,0.7522
10/13/2019 05:34:56,12.99,0.7522
10/13/2019 05:35:26,12.989,0.7524
10/13/2019 05:35:56,12.987,0.7526
10/13/2019 05:36:26,12.986,0.7526
10/13/2019 05:36:56,12.986,0.7524
10/13/2019 05:37:26,12.984,0.7524
10/13/2019 05:37:56,12.983,0.7524
10/13/2019 05:38:26,12.983,0.7524
10/13/2019 05:38:56,12.981,0.7524
10/13/2019 05:39:26,12.98,0.7524
10/13/2019 05:39:56,12.978,0.7524
10/13/2019 05:40:26,12.978,0.7524
10/13/2019 05:40:56,12.977,0.7524
10/13/2019 05:41:26,12.975,0.7526
10/13/2019 05:41:56,12.975,0.7524
10/13/2019 05:42:26,12.974,0.7524
10/13/2019 05:42:56,12.972,0.7526
10/13/2019 05:43:26,12.972,0.7524
10/13/2019 05:43:56,12.971,0.7524
10/13/2019 05:44:26,12.969,0.7526
10/13/2019 05:44:56,12.968,0.7526
10/13/2019 05:45:26,12.968,0.7526
10/13/2019 05:45:56,12.966,0.7526
10/13/2019 05:46:26,12.965,0.7526
10/13/2019 05:46:56,12.965,0.7526
10/13/2019 05:47:26,12.963,0.7526
10/13/2019 05:47:56,12.962,0.7526
10/13/2019 05:48:26,12.962,0.7526
10/13/2019 05:48:56,12.96,0.7524
10/13/2019 05:49:26,12.959,0.7526
10/13/2019 05:49:56,12.959,0.7526
10/13/2019 05:50:26,12.957,0.7526
10/13/2019 05:50:56,12.956,0.7528
10/13/2019 05:51:26,12.956,0.7526
10/13/2019 05:51:56,12.954,0.7528
10/13/2019 05:52:26,12.953,0.7528
10/13/2019 05:52:56,12.953,0.7528
10/13/2019 05:53:26,12.951,0.7528
10/13/2019 05:53:56,12.95,0.7528
10/13/2019 05:54:26,12.95,0.7528
10/13/2019 05:54:56,12.948,0.7528
10/13/2019 05:55:26,12.947,0.7526
10/13/2019 05:55:56,12.947,0.7526
10/13/2019 05:56:26,12.945,0.7526
10/13/2019 05:56:56,12.944,0.7528
10/13/2019 05:57:26,12.944,0.7528
10/13/2019 05:57:56,12.942,0.7528
10/13/2019 05:58:26,12.942,0.7526
10/13/2019 05:58:56,12.941,0.7528
10/13/2019 05:59:26,12.939,0.7528
10/13/2019 05:59:56,12.939,0.7528
10/13/2019 06:00:26,12.938,0.7528
10/13/2019 06:00:56,12.936,0.7528
10/13/2019 06:01:26,12.936,0.7528
10/13/2019 06:01:56,12.935,0.7528
10/13/2019 06:02:26,12.933,0.7528
10/13/2019 06:02:56,12.933,0.7528
10/13/2019 06:03:26,12.932,0.7528
10/13/2019 06:03:56,12.932,0.7526
10/13/2019 06:04:26,12.93,0.7528
10/13/2019 06:04:56,12.929,0.7528
10/13/2019 06:05:26,12.929,0.7528
10/13/2019 06:05:56,12.927,0.7528
10/13/2019 06:06:26,12.927,0.7528
10/13/2019 06:06:56,12.925,0.7528
10/13/2019 06:07:26,12.924,0.7528
10/13/2019 06:07:56,12.924,0.7528
10/13/2019 06:08:26,12.922,0.7528
10/13/2019 06:08:56,12.922,0.7528
10/13/2019 06:09:26,12.921,0.7528
10/13/2019 06:09:56,12.919,0.7528
10/13/2019 06:10:26,12.919,0.7528
10/13/2019 06:10:56,12.918,0.7528
10/13/2019 06:11:26,12.918,0.7528
10/13/2019 06:11:56,12.916,0.7528
10/13/2019 06:12:26,12.916,0.7528
10/13/2019 06:12:56,12.915,0.7528
10/13/2019 06:13:26,12.913,0.7528
10/13/2019 06:13:56,12.913,0.7528
10/13/2019 06:14:26,12.912,0.7528
10/13/2019 06:14:56,12.912,0.7528
10/13/2019 06:15:26,12.91,0.7528
10/13/2019 06:15:56,12.91,0.7528
10/13/2019 06:16:26,12.909,0.7528
10/13/2019 06:16:56,12.907,0.7528
10/13/2019 06:17:26,12.907,0.7528
10/13/2019 06:17:56,12.906,0.7528
10/13/2019 06:18:26,12.906,0.7528
10/13/2019 06:18:56,12.904,0.7528
10/13/2019 06:19:26,12.904,0.7528
10/13/2019 06:19:56,12.903,0.7528
10/13/2019 06:20:26,12.903,0.7528
10/13/2019 06:20:56,12.901,0.7528
10/13/2019 06:21:26,12.901,0.7528
10/13/2019 06:21:56,12.9,0.7528
10/13/2019 06:22:26,12.9,0.7528
10/13/2019 06:22:56,12.898,0.7528
10/13/2019 06:23:26,12.898,0.7528
10/13/2019 06:23:56,12.897,0.7528
10/13/2019 06:24:26,12.897,0.7528
10/13/2019 06:24:56,12.895,0.7528
10/13/2019 06:25:26,12.895,0.7528
10/13/2019 06:25:56,12.894,0.7528
10/13/2019 06:26:26,12.894,0.7528
10/13/2019 06:26:56,12.892,0.7528
10/13/2019 06:27:26,12.892,0.7528
10/13/2019 06:27:56,12.891,0.7528
10/13/2019 06:28:26,12.891,0.7528
10/13/2019 06:28:56,12.889,0.7528
10/13/2019 06:29:26,12.889,0.7528
10/13/2019 06:29:56,12.888,0.7528
10/13/2019 06:30:26,12.888,0.7528
10/13/2019 06:30:56,12.886,0.7528
10/13/2019 06:31:26,12.886,0.7528
10/13/2019 06:31:56,12.885,0.7528
10/13/2019 06:32:26,12.885,0.7528
10/13/2019 06:32:56,12.885,0.7528
10/13/2019 06:33:26,12.883,0.7528
10/13/2019 06:33:56,12.883,0.7528
10/13/2019 06:34:26,12.882,0.7528
10/13/2019 06:34:56,12.882,0.7528
10/13/2019 06:35:26,12.88,0.7528
10/13/2019 06:35:56,12.88,0.7528
10/13/2019 06:36:26,12.88,0.7528
10/13/2019 06:36:56,12.879,0.7528
10/13/2019 06:37:26,12.879,0.7528
10/13/2019 06:37:56,12.877,0.7528
10/13/2019 06:38:26,12.877,0.7528
10/13/2019 06:38:56,12.876,0.7528
10/13/2019 06:39:26,12.876,0.7528
10/13/2019 06:39:56,12.876,0.7528
10/13/2019 06:40:26,12.874,0.7528
10/13/2019 06:40:56,12.874,0.7528
10/13/2019 06:41:26,12.873,0.7528
10/13/2019 06:41:56,12.873,0.7528
10/13/2019 06:42:26,12.873,0.7528
10/13/2019 06:42:56,12.871,0.7528
10/13/2019 06:43:26,12.871,0.7528
10/13/2019 06:43:56,12.87,0.7528
10/13/2019 06:44:26,12.87,0.7528
10/13/2019 06:44:56,12.87,0.7528
10/13/2019 06:45:26,12.868,0.7528
10/13/2019 06:45:56,12.868,0.7528
10/13/2019 06:46:26,12.868,0.7528
10/13/2019 06:46:56,12.867,0.7528
10/13/2019 06:47:26,12.867,0.7528
10/13/2019 06:47:56,12.867,0.7528
10/13/2019 06:48:26,12.865,0.7528
10/13/2019 06:48:56,12.865,0.7528
10/13/2019 06:49:26,12.865,0.7528
10/13/2019 06:49:56,12.864,0.7528
10/13/2019 06:50:26,12.864,0.7528
10/13/2019 06:50:56,12.864,0.7528
10/13/2019 06:51:26,12.862,0.7528
10/13/2019 06:51:56,12.862,0.7528
10/13/2019 06:52:26,12.862,0.7528
10/13/2019 06:52:56,12.861,0.7528
10/13/2019 06:53:26,12.861,0.7528
10/13/2019 06:53:56,12.861,0.7528
10/13/2019 06:54:26,12.859,0.7528
10/13/2019 06:54:56,12.859,0.7528
10/13/2019 06:55:26,12.859,0.7528
10/13/2019 06:55:56,12.858,0.7528
10/13/2019 06:56:26,12.858,0.7528
10/13/2019 06:56:56,12.858,0.7528
10/13/2019 06:57:26,12.858,0.7528
10/13/2019 06:57:56,12.856,0.7528
10/13/2019 06:58:26,12.856,0.7528
10/13/2019 06:58:56,12.856,0.7528
10/13/2019 06:59:26,12.855,0.7528
10/13/2019 06:59:56,12.855,0.7528
10/13/2019 07:00:26,12.855,0.7528
10/13/2019 07:00:56,12.855,0.7528
10/13/2019 07:01:26,12.853,0.7528
10/13/2019 07:01:56,12.853,0.7528
10/13/2019 07:02:26,12.853,0.7528
10/13/2019 07:02:56,12.853,0.7528
10/13/2019 07:03:26,12.852,0.7528
10/13/2019 07:03:56,12.852,0.7528
10/13/2019 07:04:26,12.852,0.753
10/13/2019 07:04:56,12.852,0.7528
10/13/2019 07:05:26,12.852,0.753
10/13/2019 07:05:56,12.85,0.753
10/13/2019 07:06:26,12.85,0.753
10/13/2019 07:06:56,12.85,0.753
10/13/2019 07:07:26,12.85,0.753
10/13/2019 07:07:56,12.849,0.7534
10/13/2019 07:08:26,12.849,0.753
10/13/2019 07:08:56,12.849,0.7534
10/13/2019 07:09:26,12.849,0.7534
10/13/2019 07:09:56,12.849,0.7532
10/13/2019 07:10:26,12.849,0.7532
10/13/2019 07:10:56,12.847,0.7532
10/13/2019 07:11:26,12.847,0.753
10/13/2019 07:11:56,12.847,0.7534
10/13/2019 07:12:26,12.847,0.7534
10/13/2019 07:12:56,12.847,0.7534
10/13/2019 07:13:26,12.846,0.7538
10/13/2019 07:13:56,12.846,0.7538
10/13/2019 07:14:26,12.846,0.7542
10/13/2019 07:14:56,12.846,0.7542
10/13/2019 07:15:26,12.846,0.7542
10/13/2019 07:15:56,12.846,0.7544
10/13/2019 07:16:26,12.846,0.7544
10/13/2019 07:16:56,12.844,0.7546
10/13/2019 07:17:26,12.844,0.7546
10/13/2019 07:17:56,12.844,0.7548
10/13/2019 07:18:26,12.844,0.7549
10/13/2019 07:18:56,12.844,0.7549
10/13/2019 07:19:26,12.844,0.7548
10/13/2019 07:19:56,12.844,0.7548
10/13/2019 07:20:26,12.844,0.7551
10/13/2019 07:20:56,12.843,0.7553
10/13/2019 07:21:26,12.843,0.7553
10/13/2019 07:21:56,12.843,0.7553
10/13/2019 07:22:26,12.843,0.7553
10/13/2019 07:22:56,12.843,0.7556
10/13/2019 07:23:26,12.843,0.7556
10/13/2019 07:23:56,12.843,0.7556
10/13/2019 07:24:26,12.843,0.7558
10/13/2019 07:24:56,12.843,0.7558
10/13/2019 07:25:26,12.843,0.7558
10/13/2019 07:25:56,12.843,0.7558
10/13/2019 07:26:26,12.843,0.7558
10/13/2019 07:26:56,12.841,0.7558
10/13/2019 07:27:26,12.841,0.7558
10/13/2019 07:27:56,12.841,0.7558
10/13/2019 07:28:26,12.841,0.7558
10/13/2019 07:28:56,12.841,0.7558
10/13/2019 07:29:26,12.841,0.7558
10/13/2019 07:29:56,12.841,0.7559
10/13/2019 07:30:26,12.841,0.7558
10/13/2019 07:30:56,12.841,0.7559
10/13/2019 07:31:26,12.841,0.7559
10/13/2019 07:31:56,12.841,0.7559
10/13/2019 07:32:26,12.841,0.7559
10/13/2019 07:32:56,12.841,0.7559
10/13/2019 07:33:26,12.841,0.7559
10/13/2019 07:33:56,12.841,0.7559
10/13/2019 07:34:26,12.841,0.7559
10/13/2019 07:34:56,12.841,0.7559
10/13/2019 07:35:26,12.841,0.7559
10/13/2019 07:35:56,12.841,0.7558
10/13/2019 07:36:26,12.841,0.7559
10/13/2019 07:36:56,12.841,0.7558
10/13/2019 07:37:26,12.841,0.7558
10/13/2019 07:37:56,12.841,0.7559
10/13/2019 07:38:26,12.841,0.7559
10/13/2019 07:38:56,12.841,0.7559
10/13/2019 07:39:26,12.841,0.7559
10/13/2019 07:39:56,12.841,0.7559
10/13/2019 07:40:26,12.841,0.7559
10/13/2019 07:40:56,12.841,0.7559
10/13/2019 07:41:26,12.841,0.7559
10/13/2019 07:41:56,12.841,0.7558
10/13/2019 07:42:26,12.841,0.7559
10/13/2019 07:42:56,12.841,0.7559
10/13/2019 07:43:26,12.841,0.7559
10/13/2019 07:43:56,12.841,0.7559
10/13/2019 07:44:26,12.841,0.7559
10/13/2019 07:44:56,12.841,0.7559
10/13/2019 07:45:26,12.841,0.7559
10/13/2019 07:45:56,12.841,0.7559
10/13/2019 07:46:26,12.843,0.7558
10/13/2019 07:46:56,12.843,0.7559
10/13/2019 07:47:26,12.843,0.7558
10/13/2019 07:47:56,12.843,0.7559
10/13/2019 07:48:26,12.843,0.7559
10/13/2019 07:48:56,12.843,0.7559
10/13/2019 07:49:26,12.843,0.7559
10/13/2019 07:49:56,12.843,0.7559
10/13/2019 07:50:26,12.843,0.7559
10/13/2019 07:50:56,12.843,0.7559
10/13/2019 07:51:26,12.843,0.7559
10/13/2019 07:51:56,12.843,0.7559
10/13/2019 07:52:26,12.843,0.7559
10/13/2019 07:52:56,12.844,0.7559
10/13/2019 07:53:26,12.844,0.7559
10/13/2019 07:53:56,12.844,0.7559
10/13/2019 07:54:26,12.844,0.7559
10/13/2019 07:54:56,12.844,0.7559
10/13/2019 07:55:26,12.844,0.7558
10/13/2019 07:55:56,12.844,0.7558
10/13/2019 07:56:26,12.844,0.7559
10/13/2019 07:56:56,12.844,0.7559
10/13/2019 07:57:26,12.844,0.7559
10/13/2019 07:57:56,12.846,0.7559
10/13/2019 07:58:26,12.846,0.7559
10/13/2019 07:58:56,12.846,0.7559
10/13/2019 07:59:26,12.846,0.7559
10/13/2019 07:59:56,12.846,0.7559
10/13/2019 08:00:26,12.846,0.7558
10/13/2019 08:00:56,12.846,0.7559
10/13/2019 08:01:26,12.846,0.7559
10/13/2019 08:01:56,12.847,0.7558
10/13/2019 08:02:26,12.847,0.7559
10/13/2019 08:02:56,12.847,0.7559
10/13/2019 08:03:26,12.847,0.7558
10/13/2019 08:03:56,12.847,0.7559
10/13/2019 08:04:26,12.847,0.7559
10/13/2019 08:04:56,12.847,0.7559
10/13/2019 08:05:26,12.849,0.7559
10/13/2019 08:05:56,12.849,0.7559
10/13/2019 08:06:26,12.849,0.7559
10/13/2019 08:06:56,12.849,0.7559
10/13/2019 08:07:26,12.849,0.7559
10/13/2019 08:07:56,12.849,0.7559
10/13/2019 08:08:26,12.85,0.7559
10/13/2019 08:08:56,12.85,0.7559
10/13/2019 08:09:26,12.85,0.7559
10/13/2019 08:09:56,12.85,0.7559
10/13/2019 08:10:26,12.85,0.7559
10/13/2019 08:10:56,12.85,0.7559
10/13/2019 08:11:26,12.852,0.7559
10/13/2019 08:11:56,12.852,0.7559
10/13/2019 08:12:26,12.852,0.7559
10/13/2019 08:12:56,12.852,0.7559
10/13/2019 08:13:26,12.852,0.7559
10/13/2019 08:13:56,12.852,0.7559
10/13/2019 08:14:26,12.853,0.7559
10/13/2019 08:14:56,12.853,0.7559
10/13/2019 08:15:26,12.853,0.7559
10/13/2019 08:15:56,12.853,0.7559
10/13/2019 08:16:26,12.853,0.7559
10/13/2019 08:16:56,12.855,0.7559
10/13/2019 08:17:26,12.855,0.7559
10/13/2019 08:17:56,12.855,0.7559
10/13/2019 08:18:26,12.855,0.7559
10/13/2019 08:18:56,12.856,0.7559
10/13/2019 08:19:26,12.856,0.7559
10/13/2019 08:19:56,12.856,0.7559
10/13/2019 08:20:26,12.856,0.7559
10/13/2019 08:20:56,12.856,0.7559
10/13/2019 08:21:26,12.858,0.7559
10/13/2019 08:21:56,12.858,0.7559
10/13/2019 08:22:26,12.858,0.7559
10/13/2019 08:22:56,12.858,0.7559
10/13/2019 08:23:26,12.859,0.7559
10/13/2019 08:23:56,12.859,0.7559
10/13/2019 08:24:26,12.859,0.7559
10/13/2019 08:24:56,12.859,0.7559
10/13/2019 08:25:26,12.861,0.7559
10/13/2019 08:25:56,12.861,0.7559
10/13/2019 08:26:26,12.861,0.7559
10/13/2019 08:26:56,12.861,0.7559
10/13/2019 08:27:26,12.862,0.7559
10/13/2019 08:27:56,12.862,0.7558
10/13/2019 08:28:26,12.862,0.7559
10/13/2019 08:28:56,12.862,0.7559
10/13/2019 08:29:26,12.864,0.7559
10/13/2019 08:29:56,12.864,0.7559
10/13/2019 08:30:26,12.864,0.7559
10/13/2019 08:30:56,12.864,0.7558
10/13/2019 08:31:26,12.865,0.7559
10/13/2019 08:31:56,12.865,0.7559
10/13/2019 08:32:26,12.865,0.7559
10/13/2019 08:32:56,12.865,0.7559
10/13/2019 08:33:26,12.867,0.7559
10/13/2019 08:33:56,12.867,0.7559
10/13/2019 08:34:26,12.867,0.7559
10/13/2019 08:34:56,12.868,0.7559
10/13/2019 08:35:26,12.868,0.7559
10/13/2019 08:35:56,12.868,0.7559
10/13/2019 08:36:26,12.868,0.7559
10/13/2019 08:36:56,12.87,0.7559
10/13/2019 08:37:26,12.87,0.7559
10/13/2019 08:37:56,12.87,0.7559
10/13/2019 08:38:26,12.871,0.7559
10/13/2019 08:38:56,12.871,0.7559
10/13/2019 08:39:26,12.871,0.7559
10/13/2019 08:39:56,12.873,0.7559
10/13/2019 08:40:26,12.873,0.7559
10/13/2019 08:40:56,12.873,0.7559
10/13/2019 08:41:26,12.874,0.7559
10/13/2019 08:41:56,12.874,0.7559
10/13/2019 08:42:26,12.874,0.7559
10/13/2019 08:42:56,12.874,0.7559
10/13/2019 08:43:26,12.876,0.7559
10/13/2019 08:43:56,12.876,0.7559
10/13/2019 08:44:26,12.876,0.7559
10/13/2019 08:44:56,12.877,0.7559
10/13/2019 08:45:26,12.877,0.7559
10/13/2019 08:45:56,12.877,0.7559
10/13/2019 08:46:26,12.879,0.7561
10/13/2019 08:46:56,12.879,0.7561
10/13/2019 08:47:26,12.879,0.7559
10/13/2019 08:47:56,12.88,0.7559
10/13/2019 08:48:26,12.88,0.7559
10/13/2019 08:48:56,12.88,0.7561
10/13/2019 08:49:26,12.882,0.7563
10/13/2019 08:49:56,12.882,0.7563
10/13/2019 08:50:26,12.882,0.7561
10/13/2019 08:50:56,12.883,0.7561
10/13/2019 08:51:26,12.883,0.7561
10/13/2019 08:51:56,12.883,0.7563
10/13/2019 08:52:26,12.885,0.7563
10/13/2019 08:52:56,12.885,0.7563
10/13/2019 08:53:26,12.886,0.7561
10/13/2019 08:53:56,12.886,0.7563
10/13/2019 08:54:26,12.886,0.7561
10/13/2019 08:54:56,12.888,0.7563
10/13/2019 08:55:26,12.888,0.7565
10/13/2019 08:55:56,12.888,0.7565
10/13/2019 08:56:26,12.889,0.7565
10/13/2019 08:56:56,12.889,0.7567
10/13/2019 08:57:26,12.891,0.7563
10/13/2019 08:57:56,12.891,0.7565
10/13/2019 08:58:26,12.891,0.7565
10/13/2019 08:58:56,12.892,0.7565
10/13/2019 08:59:26,12.892,0.7565
10/13/2019 08:59:56,12.892,0.7563
10/13/2019 09:00:26,12.894,0.7565
10/13/2019 09:00:56,12.894,0.7567
10/13/2019 09:01:26,12.895,0.7567
10/13/2019 09:01:56,12.895,0.7567
10/13/2019 09:02:26,12.895,0.7567
10/13/2019 09:02:56,12.897,0.7565
10/13/2019 09:03:26,12.897,0.7569
10/13/2019 09:03:56,12.898,0.7567
10/13/2019 09:04:26,12.898,0.7569
10/13/2019 09:04:56,12.898,0.7567
10/13/2019 09:05:26,12.9,0.7571
10/13/2019 09:05:56,12.9,0.7569
10/13/2019 09:06:26,12.901,0.7569
10/13/2019 09:06:56,12.901,0.7569
10/13/2019 09:07:26,12.903,0.7571
10/13/2019 09:07:56,12.903,0.7571
10/13/2019 09:08:26,12.903,0.7573
10/13/2019 09:08:56,12.904,0.7571
10/13/2019 09:09:26,12.904,0.7575
10/13/2019 09:09:56,12.906,0.7575
10/13/2019 09:10:26,12.906,0.7575
10/13/2019 09:10:56,12.907,0.7577
10/13/2019 09:11:26,12.907,0.7575
10/13/2019 09:11:56,12.907,0.7573
10/13/2019 09:12:26,12.909,0.7573
10/13/2019 09:12:56,12.909,0.7575
10/13/2019 09:13:26,12.91,0.7575
10/13/2019 09:13:56,12.91,0.7575
10/13/2019 09:14:26,12.912,0.7577
10/13/2019 09:14:56,12.912,0.7577
10/13/2019 09:15:26,12.913,0.7577
10/13/2019 09:15:56,12.913,0.7577
10/13/2019 09:16:26,12.913,0.7579
10/13/2019 09:16:56,12.915,0.7577
10/13/2019 09:17:26,12.915,0.7581
10/13/2019 09:17:56,12.916,0.7581
10/13/2019 09:18:26,12.916,0.7581
10/13/2019 09:18:56,12.918,0.7583
10/13/2019 09:19:26,12.918,0.7585
10/13/2019 09:19:56,12.919,0.7585
10/13/2019 09:20:26,12.919,0.7585
10/13/2019 09:20:56,12.921,0.7585
10/13/2019 09:21:26,12.921,0.7587
10/13/2019 09:21:56,12.922,0.7585
10/13/2019 09:22:26,12.922,0.7587
10/13/2019 09:22:56,12.924,0.7587
10/13/2019 09:23:26,12.924,0.7585
10/13/2019 09:23:56,12.925,0.7585
10/13/2019 09:24:26,12.925,0.7587
10/13/2019 09:24:56,12.927,0.7583
10/13/2019 09:25:26,12.927,0.7587
10/13/2019 09:25:56,12.929,0.7587
10/13/2019 09:26:26,12.929,0.7587
10/13/2019 09:26:56,12.93,0.7587
10/13/2019 09:27:26,12.93,0.7587
10/13/2019 09:27:56,12.932,0.7587
10/13/2019 09:28:26,12.932,0.7587
10/13/2019 09:28:56,12.933,0.7587
10/13/2019 09:29:26,12.933,0.7589
10/13/2019 09:29:56,12.935,0.7589
10/13/2019 09:30:26,12.935,0.7589
10/13/2019 09:30:56,12.936,0.7589
10/13/2019 09:31:26,12.936,0.7589
10/13/2019 09:31:56,12.938,0.7589
10/13/2019 09:32:26,12.938,0.7589
10/13/2019 09:32:56,12.939,0.7589
10/13/2019 09:33:26,12.939,0.7587
10/13/2019 09:33:56,12.941,0.7589
10/13/2019 09:34:26,12.941,0.7589
10/13/2019 09:34:56,12.942,0.7589
10/13/2019 09:35:26,12.944,0.7589
10/13/2019 09:35:56,12.944,0.7589
10/13/2019 09:36:26,12.945,0.7589
10/13/2019 09:36:56,12.945,0.7589
10/13/2019 09:37:26,12.947,0.7589
10/13/2019 09:37:56,12.947,0.7589
10/13/2019 09:38:26,12.948,0.7589
10/13/2019 09:38:56,12.948,0.7589
10/13/2019 09:39:26,12.95,0.7589
10/13/2019 09:39:56,12.95,0.7589
10/13/2019 09:40:26,12.951,0.7591
10/13/2019 09:40:56,12.953,0.7589
10/13/2019 09:41:26,12.953,0.7589
10/13/2019 09:41:56,12.954,0.7589
10/13/2019 09:42:26,12.954,0.7589
10/13/2019 09:42:56,12.956,0.7589
10/13/2019 09:43:26,12.956,0.7589
10/13/2019 09:43:56,12.957,0.7591
10/13/2019 09:44:26,12.959,0.7589
10/13/2019 09:44:56,12.959,0.7589
10/13/2019 09:45:26,12.96,0.7589
10/13/2019 09:45:56,12.96,0.7589
10/13/2019 09:46:26,12.962,0.7589
10/13/2019 09:46:56,12.963,0.7589
10/13/2019 09:47:26,12.963,0.7589
10/13/2019 09:47:56,12.965,0.7589
10/13/2019 09:48:26,12.965,0.7589
10/13/2019 09:48:56,12.966,0.7589
10/13/2019 09:49:26,12.968,0.7589
10/13/2019 09:49:56,12.968,0.7589
10/13/2019 09:50:26,12.969,0.7589
10/13/2019 09:50:56,12.969,0.7589
10/13/2019 09:51:26,12.971,0.7589
10/13/2019 09:51:56,12.972,0.7589
10/13/2019 09:52:26,12.972,0.7589
10/13/2019 09:52:56,12.974,0.7589
10/13/2019 09:53:26,12.974,0.7589
10/13/2019 09:53:56,12.975,0.7589
10/13/2019 09:54:26,12.977,0.7589
10/13/2019 09:54:56,12.977,0.7589
10/13/2019 09:55:26,12.978,0.7589
10/13/2019 09:55:56,12.98,0.7589
10/13/2019 09:56:26,12.98,0.7589
10/13/2019 09:56:56,12.981,0.7589
10/13/2019 09:57:26,12.983,0.7589
10/13/2019 09:57:56,12.983,0.7589
10/13/2019 09:58:26,12.984,0.7589
10/13/2019 09:58:56,12.986,0.7589
10/13/2019 09:59:26,12.986,0.7589
10/13/2019 09:59:56,12.987,0.7591
10/13/2019 10:00:26,12.989,0.7589
10/13/2019 10:00:56,12.989,0.7591
10/13/2019 10:01:26,12.99,0.7589
10/13/2019 10:01:56,12.992,0.7589
10/13/2019 10:02:26,12.992,0.7589
10/13/2019 10:02:56,12.993,0.7589
10/13/2019 10:03:26,12.995,0.7589
10/13/2019 10:03:56,12.995,0.7589
10/13/2019 10:04:26,12.996,0.7591
10/13/2019 10:04:56,12.998,0.7589
10/13/2019 10:05:26,12.998,0.7589
10/13/2019 10:05:56,12.999,0.7589
10/13/2019 10:06:26,13.001,0.7591
10/13/2019 10:06:56,13.001,0.7591
10/13/2019 10:07:26,13.002,0.7589
10/13/2019 10:07:56,13.004,0.7589
10/13/2019 10:08:26,13.005,0.7589
10/13/2019 10:08:56,13.005,0.7589
10/13/2019 10:09:26,13.007,0.7589
10/13/2019 10:09:56,13.008,0.7589
10/13/2019 10:10:26,13.01,0.7589
10/13/2019 10:10:56,13.01,0.7591
10/13/2019 10:11:26,13.011,0.7591
10/13/2019 10:11:56,13.013,0.7591
10/13/2019 10:12:26,13.013,0.7589
10/13/2019 10:12:56,13.014,0.7589
10/13/2019 10:13:26,13.016,0.7589
10/13/2019 10:13:56,13.017,0.7589
10/13/2019 10:14:26,13.017,0.7589
10/13/2019 10:14:56,13.019,0.7589
10/13/2019 10:15:26,13.02,0.7591
10/13/2019 10:15:56,13.022,0.7589
10/13/2019 10:16:26,13.022,0.7591
10/13/2019 10:16:56,13.023,0.7589
10/13/2019 10:17:26,13.025,0.7589
10/13/2019 10:17:56,13.026,0.7589
10/13/2019 10:18:26,13.028,0.7589
10/13/2019 10:18:56,13.028,0.7589
10/13/2019 10:19:26,13.029,0.7589
10/13/2019 10:19:56,13.031,0.7589
10/13/2019 10:20:26,13.032,0.7589
10/13/2019 10:20:56,13.032,0.7589
10/13/2019 10:21:26,13.034,0.7589
10/13/2019 10:21:56,13.035,0.7589
10/13/2019 10:22:26,13.037,0.7591
10/13/2019 10:22:56,13.038,0.7589
10/13/2019 10:23:26,13.038,0.7591
10/13/2019 10:23:56,13.04,0.7591
10/13/2019 10:24:26,13.041,0.7589
10/13/2019 10:24:56,13.043,0.7591
10/13/2019 10:25:26,13.044,0.7591
10/13/2019 10:25:56,13.044,0.7591
10/13/2019 10:26:26,13.046,0.7591
10/13/2019 10:26:56,13.048,0.7589
10/13/2019 10:27:26,13.049,0.7591
10/13/2019 10:27:56,13.051,0.7589
10/13/2019 10:28:26,13.051,0.7589
10/13/2019 10:28:56,13.052,0.7589
10/13/2019 10:29:26,13.054,0.7589
10/13/2019 10:29:56,13.055,0.7589
10/13/2019 10:30:26,13.057,0.7589
10/13/2019 10:30:56,13.058,0.7589
10/13/2019 10:31:26,13.058,0.7589
10/13/2019 10:31:56,13.06,0.7591
10/13/2019 10:32:26,13.061,0.7589
10/13/2019 10:32:56,13.063,0.7591
10/13/2019 10:33:26,13.064,0.7589
10/13/2019 10:33:56,13.064,0.7591
10/13/2019 10:34:26,13.066,0.7589
10/13/2019 10:34:56,13.067,0.7591
10/13/2019 10:35:26,13.069,0.7589
10/13/2019 10:35:56,13.07,0.7591
10/13/2019 10:36:26,13.072,0.7589
10/13/2019 10:36:56,13.073,0.7589
10/13/2019 10:37:26,13.073,0.7591
10/13/2019 10:37:56,13.075,0.7589
10/13/2019 10:38:26,13.076,0.7589
10/13/2019 10:38:56,13.078,0.7591
10/13/2019 10:39:26,13.079,0.7589
10/13/2019 10:39:56,13.081,0.7591
10/13/2019 10:40:26,13.082,0.7591
10/13/2019 10:40:56,13.082,0.7589
10/13/2019 10:41:26,13.084,0.7591
10/13/2019 10:41:56,13.085,0.7589
10/13/2019 10:42:26,13.087,0.7591
10/13/2019 10:42:56,13.088,0.7589
10/13/2019 10:43:26,13.09,0.7591
10/13/2019 10:43:56,13.091,0.7591
10/13/2019 10:44:26,13.093,0.7591
10/13/2019 10:44:56,13.093,0.7589
10/13/2019 10:45:26,13.094,0.7589
10/13/2019 10:45:56,13.096,0.7589
10/13/2019 10:46:26,13.097,0.7591
10/13/2019 10:46:56,13.099,0.7591
10/13/2019 10:47:26,13.1,0.7589
10/13/2019 10:47:56,13.102,0.7589
10/13/2019 10:48:26,13.103,0.7591
10/13/2019 10:48:56,13.105,0.7591
10/13/2019 10:49:26,13.105,0.7591
10/13/2019 10:49:56,13.106,0.7591
10/13/2019 10:50:26,13.108,0.7589
10/13/2019 10:50:56,13.109,0.7589
10/13/2019 10:51:26,13.111,0.7589
10/13/2019 10:51:56,13.112,0.7589
10/13/2019 10:52:26,13.114,0.7589
10/13/2019 10:52:56,13.115,0.7589
10/13/2019 10:53:26,13.117,0.7589
10/13/2019 10:53:56,13.118,0.7589
10/13/2019 10:54:26,13.12,0.7589
10/13/2019 10:54:56,13.12,0.7589
10/13/2019 10:55:26,13.121,0.7589
10/13/2019 10:55:56,13.123,0.7589
10/13/2019 10:56:26,13.124,0.7589
10/13/2019 10:56:56,13.126,0.7591
10/13/2019 10:57:26,13.127,0.7589
10/13/2019 10:57:56,13.129,0.7591
10/13/2019 10:58:26,13.13,0.7589
10/13/2019 10:58:56,13.132,0.7589
10/13/2019 10:59:26,13.133,0.7591
10/13/2019 10:59:56,13.135,0.7589
10/13/2019 11:00:26,13.136,0.7591
10/13/2019 11:00:56,13.138,0.7591
10/13/2019 11:01:26,13.139,0.7591
10/13/2019 11:01:56,13.141,0.7589
10/13/2019 11:02:26,13.142,0.7589
10/13/2019 11:02:56,13.144,0.7589
10/13/2019 11:03:26,13.144,0.7589
10/13/2019 11:03:56,13.145,0.7589
10/13/2019 11:04:26,13.147,0.7589
10/13/2019 11:04:56,13.148,0.7589
10/13/2019 11:05:26,13.15,0.7589
10/13/2019 11:05:56,13.151,0.7589
10/13/2019 11:06:26,13.153,0.7589
10/13/2019 11:06:56,13.154,0.7589
10/13/2019 11:07:26,13.156,0.7591
10/13/2019 11:07:56,13.157,0.7591
10/13/2019 11:08:26,13.159,0.7589
10/13/2019 11:08:56,13.16,0.7591
10/13/2019 11:09:26,13.162,0.7589
10/13/2019 11:09:56,13.163,0.7591
10/13/2019 11:10:26,13.165,0.7591
10/13/2019 11:10:56,13.166,0.7589
10/13/2019 11:11:26,13.168,0.7591
10/13/2019 11:11:56,13.169,0.7591
10/13/2019 11:12:26,13.171,0.7589
10/13/2019 11:12:56,13.172,0.7591
10/13/2019 11:13:26,13.174,0.7591
10/13/2019 11:13:56,13.175,0.7589
10/13/2019 11:14:26,13.177,0.7589
10/13/2019 11:14:56,13.178,0.7591
10/13/2019 11:15:26,13.18,0.7591
10/13/2019 11:15:56,13.181,0.7591
10/13/2019 11:16:26,13.183,0.7591
10/13/2019 11:16:56,13.184,0.7591
10/13/2019 11:17:26,13.186,0.7589
10/13/2019 11:17:56,13.188,0.7589
10/13/2019 11:18:26,13.189,0.7589
10/13/2019 11:18:56,13.191,0.7589
10/13/2019 11:19:26,13.192,0.7589
10/13/2019 11:19:56,13.194,0.7591
10/13/2019 11:20:26,13.195,0.7589
10/13/2019 11:20:56,13.197,0.7589
10/13/2019 11:21:26,13.198,0.7591
10/13/2019 11:21:56,13.2,0.7591
10/13/2019 11:22:26,13.201,0.7591
10/13/2019 11:22:56,13.203,0.7591
10/13/2019 11:23:26,13.204,0.7591
10/13/2019 11:23:56,13.206,0.7591
10/13/2019 11:24:26,13.207,0.7591
10/13/2019 11:24:56,13.209,0.7591
10/13/2019 11:25:26,13.21,0.7589
10/13/2019 11:25:56,13.212,0.7589
10/13/2019 11:26:26,13.213,0.7591
10/13/2019 11:26:56,13.216,0.7591
10/13/2019 11:27:26,13.218,0.7591
10/13/2019 11:27:56,13.219,0.7589
10/13/2019 11:28:26,13.221,0.7591
10/13/2019 11:28:56,13.222,0.7589
10/13/2019 11:29:26,13.224,0.7591
10/13/2019 11:29:56,13.225,0.7591
10/13/2019 11:30:26,13.227,0.7589
10/13/2019 11:30:56,13.228,0.7589
10/13/2019 11:31:26,13.23,0.7589
10/13/2019 11:31:56,13.231,0.7591
10/13/2019 11:32:26,13.233,0.7589
10/13/2019 11:32:56,13.234,0.7591
10/13/2019 11:33:26,13.236,0.7589
10/13/2019 11:33:56,13.237,0.7591
10/13/2019 11:34:26,13.239,0.7589
10/13/2019 11:34:56,13.24,0.7589
10/13/2019 11:35:26,13.243,0.7589
10/13/2019 11:35:56,13.245,0.7591
10/13/2019 11:36:26,13.246,0.7591
10/13/2019 11:36:56,13.248,0.7589
10/13/2019 11:37:26,13.249,0.7589
10/13/2019 11:37:56,13.251,0.7591
10/13/2019 11:38:26,13.252,0.7589
10/13/2019 11:38:56,13.254,0.7591
10/13/2019 11:39:26,13.255,0.7591
10/13/2019 11:39:56,13.257,0.7591
10/13/2019 11:40:26,13.258,0.7591
10/13/2019 11:40:56,13.26,0.7589
10/13/2019 11:41:26,13.263,0.7591
10/13/2019 11:41:56,13.264,0.7591
10/13/2019 11:42:26,13.266,0.7589
10/13/2019 11:42:56,13.267,0.7589
10/13/2019 11:43:26,13.269,0.7591
10/13/2019 11:43:56,13.27,0.7589
10/13/2019 11:44:26,13.272,0.7591
10/13/2019 11:44:56,13.273,0.7591
10/13/2019 11:45:26,13.275,0.7591
10/13/2019 11:45:56,13.278,0.7589
10/13/2019 11:46:26,13.279,0.7591
10/13/2019 11:46:56,13.281,0.7589
10/13/2019 11:47:26,13.282,0.7589
10/13/2019 11:47:56,13.284,0.7589
10/13/2019 11:48:26,13.285,0.7589
10/13/2019 11:48:56,13.287,0.7589
10/13/2019 11:49:26,13.288,0.7589
10/13/2019 11:49:56,13.291,0.7589
10/13/2019 11:50:26,13.293,0.7591
10/13/2019 11:50:56,13.294,0.7589
10/13/2019 11:51:26,13.296,0.7589
10/13/2019 11:51:56,13.297,0.7589
10/13/2019 11:52:26,13.299,0.7591
10/13/2019 11:52:56,13.3,0.7591
10/13/2019 11:53:26,13.303,0.7589
10/13/2019 11:53:56,13.305,0.7591
10/13/2019 11:54:26,13.306,0.7591
10/13/2019 11:54:56,13.308,0.7591
10/13/2019 11:55:26,13.309,0.7589
10/13/2019 11:55:56,13.311,0.7589
10/13/2019 11:56:26,13.314,0.7591
10/13/2019 11:56:56,13.315,0.7591
10/13/2019 11:57:26,13.317,0.7591
10/13/2019 11:57:56,13.318,0.7589
10/13/2019 11:58:26,13.32,0.7591
10/13/2019 11:58:56,13.321,0.7589
10/13/2019 11:59:26,13.324,0.7591
10/13/2019 11:59:56,13.326,0.7591
10/13/2019 12:00:26,13.327,0.7589
10/13/2019 12:00:56,13.329,0.7591
10/13/2019 12:01:26,13.33,0.7591
10/13/2019 12:01:56,13.332,0.7591
10/13/2019 12:02:26,13.335,0.7591
10/13/2019 12:02:56,13.336,0.7591
10/13/2019 12:03:26,13.338,0.7591
10/13/2019 12:03:56,13.339,0.7591
10/13/2019 12:04:26,13.341,0.7591
10/13/2019 12:04:56,13.344,0.7591
10/13/2019 12:05:26,13.345,0.7589
10/13/2019 12:05:56,13.347,0.7591
10/13/2019 12:06:26,13.348,0.7589
10/13/2019 12:06:56,13.35,0.7589
10/13/2019 12:07:26,13.351,0.7589
10/13/2019 12:07:56,13.354,0.7591
10/13/2019 12:08:26,13.356,0.7591
10/13/2019 12:08:56,13.357,0.7589
10/13/2019 12:09:26,13.359,0.7591
10/13/2019 12:09:56,13.36,0.7591
10/13/2019 12:10:26,13.364,0.7591
10/13/2019 12:10:56,13.365,0.7591
10/13/2019 12:11:26,13.367,0.7591
10/13/2019 12:11:56,13.368,0.7591
10/13/2019 12:12:26,13.37,0.7591
10/13/2019 12:12:56,13.373,0.7591
10/13/2019 12:13:26,13.374,0.7591
10/13/2019 12:13:56,13.376,0.7589
10/13/2019 12:14:26,13.377,0.7591
10/13/2019 12:14:56,13.379,0.7591
10/13/2019 12:15:26,13.382,0.7591
10/13/2019 12:15:56,13.383,0.7589
10/13/2019 12:16:26,13.385,0.7591
10/13/2019 12:16:56,13.386,0.7591
10/13/2019 12:17:26,13.389,0.7591
10/13/2019 12:17:56,13.391,0.7589
10/13/2019 12:18:26,13.392,0.7591
10/13/2019 12:18:56,13.394,0.7589
10/13/2019 12:19:26,13.397,0.7591
10/13/2019 12:19:56,13.398,0.7591
10/13/2019 12:20:26,13.4,0.7591
10/13/2019 12:20:56,13.401,0.7591
10/13/2019 12:21:26,13.403,0.7591
10/13/2019 12:21:56,13.406,0.7591
10/13/2019 12:22:26,13.407,0.7591
10/13/2019 12:22:56,13.409,0.7591
10/13/2019 12:23:26,13.41,0.7591
10/13/2019 12:23:56,13.413,0.7591
10/13/2019 12:24:26,13.415,0.7591
10/13/2019 12:24:56,13.416,0.7591
10/13/2019 12:25:26,13.418,0.7589
10/13/2019 12:25:56,13.421,0.7591
10/13/2019 12:26:26,13.422,0.7591
10/13/2019 12:26:56,13.424,0.7591
10/13/2019 12:27:26,13.425,0.7591
10/13/2019 12:27:56,13.428,0.7591
10/13/2019 12:28:26,13.43,0.7591
10/13/2019 12:28:56,13.431,0.7589
10/13/2019 12:29:26,13.433,0.7591
10/13/2019 12:29:56,13.434,0.7591
10/13/2019 12:30:26,13.437,0.7591
10/13/2019 12:30:56,13.439,0.7591
10/13/2019 12:31:26,13.44,0.7591
10/13/2019 12:31:56,13.443,0.7591
10/13/2019 12:32:26,13.445,0.7591
10/13/2019 12:32:56,13.446,0.7591
10/13/2019 12:33:26,13.448,0.7591
10/13/2019 12:33:56,13.451,0.7591
10/13/2019 12:34:26,13.452,0.7591
10/13/2019 12:34:56,13.454,0.7591
10/13/2019 12:35:26,13.455,0.7591
10/13/2019 12:35:56,13.458,0.7591
10/13/2019 12:36:26,13.46,0.7591
10/13/2019 12:36:56,13.461,0.7591
10/13/2019 12:37:26,13.463,0.7591
10/13/2019 12:37:56,13.466,0.7591
10/13/2019 12:38:26,13.467,0.7591
10/13/2019 12:38:56,13.469,0.7591
10/13/2019 12:39:26,13.47,0.7591
10/13/2019 12:39:56,13.473,0.7591
10/13/2019 12:40:26,13.475,0.7591
10/13/2019 12:40:56,13.476,0.7591
10/13/2019 12:41:26,13.478,0.7591
10/13/2019 12:41:56,13.481,0.7591
10/13/2019 12:42:26,13.482,0.7591
10/13/2019 12:42:56,13.484,0.7591
10/13/2019 12:43:26,13.485,0.7591
10/13/2019 12:43:56,13.488,0.7591
10/13/2019 12:44:26,13.49,0.7591
10/13/2019 12:44:56,13.491,0.7591
10/13/2019 12:45:26,13.494,0.7591
10/13/2019 12:45:56,13.496,0.7591
10/13/2019 12:46:26,13.497,0.7591
10/13/2019 12:46:56,13.499,0.7591
10/13/2019 12:47:26,13.502,0.7591
10/13/2019 12:47:56,13.503,0.7591
10/13/2019 12:48:26,13.505,0.7591
10/13/2019 12:48:56,13.506,0.7591
10/13/2019 12:49:26,13.509,0.7591
10/13/2019 12:49:56,13.511,0.7591
10/13/2019 12:50:26,13.512,0.7591
10/13/2019 12:50:56,13.514,0.7591
10/13/2019 12:51:26,13.517,0.7591
10/13/2019 12:51:56,13.518,0.7591
10/13/2019 12:52:26,13.52,0.7591
10/13/2019 12:52:56,13.523,0.7591
10/13/2019 12:53:26,13.524,0.7591
10/13/2019 12:53:56,13.526,0.7591
10/13/2019 12:54:26,13.527,0.7591
10/13/2019 12:54:56,13.53,0.7591
10/13/2019 12:55:26,13.532,0.7591
10/13/2019 12:55:56,13.533,0.7591
10/13/2019 12:56:26,13.535,0.7591
10/13/2019 12:56:56,13.538,0.7591
10/13/2019 12:57:26,13.539,0.7591
10/13/2019 12:57:56,13.541,0.7591
10/13/2019 12:58:26,13.544,0.7591
10/13/2019 12:58:56,13.545,0.7591
10/13/2019 12:59:26,13.547,0.7591
10/13/2019 12:59:56,13.548,0.7591
10/13/2019 13:00:26,13.551,0.7591
10/13/2019 13:00:56,13.553,0.7591
10/13/2019 13:01:26,13.554,0.7591
10/13/2019 13:01:56,13.557,0.7591
10/13/2019 13:02:26,13.559,0.7591
10/13/2019 13:02:56,13.56,0.7591
10/13/2019 13:03:26,13.562,0.7589
10/13/2019 13:03:56,13.565,0.7591
10/13/2019 13:04:26,13.566,0.7591
10/13/2019 13:04:56,13.568,0.7591
10/13/2019 13:05:26,13.571,0.7591
10/13/2019 13:05:56,13.572,0.7591
10/13/2019 13:06:26,13.574,0.7591
10/13/2019 13:06:56,13.575,0.7589
10/13/2019 13:07:26,13.578,0.7591
10/13/2019 13:07:56,13.58,0.7591
10/13/2019 13:08:26,13.581,0.7591
10/13/2019 13:08:56,13.584,0.7591
10/13/2019 13:09:26,13.586,0.7591
10/13/2019 13:09:56,13.587,0.7591
10/13/2019 13:10:26,13.589,0.7591
10/13/2019 13:10:56,13.592,0.7591
10/13/2019 13:11:26,13.593,0.7591
10/13/2019 13:11:56,13.595,0.7591
10/13/2019 13:12:26,13.598,0.7591
10/13/2019 13:12:56,13.599,0.7591
10/13/2019 13:13:26,13.601,0.7591
10/13/2019 13:13:56,13.604,0.7589
10/13/2019 13:14:26,13.605,0.7591
10/13/2019 13:14:56,13.607,0.7591
10/13/2019 13:15:26,13.61,0.7591
10/13/2019 13:15:56,13.611,0.7591
10/13/2019 13:16:26,13.613,0.7591
10/13/2019 13:16:56,13.614,0.7591
10/13/2019 13:17:26,13.617,0.7591
10/13/2019 13:17:56,13.619,0.7591
10/13/2019 13:18:26,13.62,0.7591
10/13/2019 13:18:56,13.623,0.7591
10/13/2019 13:19:26,13.625,0.7591
10/13/2019 13:19:56,13.626,0.7591
10/13/2019 13:20:26,13.629,0.7591
10/13/2019 13:20:56,13.631,0.7591
10/13/2019 13:21:26,13.632,0.7591
10/13/2019 13:21:56,13.634,0.7591
10/13/2019 13:22:26,13.637,0.7591
10/13/2019 13:22:56,13.638,0.7591
10/13/2019 13:23:26,13.64,0.7591
10/13/2019 13:23:56,13.643,0.7591
10/13/2019 13:24:26,13.645,0.7591
10/13/2019 13:24:56,13.646,0.7591
10/13/2019 13:25:26,13.649,0.7591
10/13/2019 13:25:56,13.651,0.7591
10/13/2019 13:26:26,13.652,0.7591
10/13/2019 13:26:56,13.655,0.7591
10/13/2019 13:27:26,13.657,0.7591
10/13/2019 13:27:56,13.658,0.7591
10/13/2019 13:28:26,13.661,0.7591
10/13/2019 13:28:56,13.663,0.7591
10/13/2019 13:29:26,13.664,0.7591
10/13/2019 13:29:56,13.667,0.7591
10/13/2019 13:30:26,13.669,0.7591
10/13/2019 13:30:56,13.67,0.7591
10/13/2019 13:31:26,13.673,0.7591
10/13/2019 13:31:56,13.675,0.7591
10/13/2019 13:32:26,13.676,0.7591
10/13/2019 13:32:56,13.679,0.7591
10/13/2019 13:33:26,13.681,0.7591
10/13/2019 13:33:56,13.682,0.7591
10/13/2019 13:34:26,13.685,0.7591
10/13/2019 13:34:56,13.687,0.7591
10/13/2019 13:35:26,13.688,0.7591
10/13/2019 13:35:56,13.691,0.7591
10/13/2019 13:36:26,13.693,0.7591
10/13/2019 13:36:56,13.694,0.7591
10/13/2019 13:37:26,13.697,0.7591
10/13/2019 13:37:56,13.699,0.7591
10/13/2019 13:38:26,13.7,0.7591
10/13/2019 13:38:56,13.703,0.7591
10/13/2019 13:39:26,13.705,0.7591
10/13/2019 13:39:56,13.706,0.7591
10/13/2019 13:40:26,13.709,0.7591
10/13/2019 13:40:56,13.711,0.7591
10/13/2019 13:41:26,13.712,0.7591
10/13/2019 13:41:56,13.715,0.7591
10/13/2019 13:42:26,13.717,0.7591
10/13/2019 13:42:56,13.718,0.7591
10/13/2019 13:43:26,13.721,0.7591
10/13/2019 13:43:56,13.723,0.7591
10/13/2019 13:44:26,13.724,0.7591
10/13/2019 13:44:56,13.727,0.7591
10/13/2019 13:45:26,13.729,0.7591
10/13/2019 13:45:56,13.73,0.7591
10/13/2019 13:46:26,13.733,0.7591
10/13/2019 13:46:56,13.735,0.7591
10/13/2019 13:47:26,13.736,0.7591
10/13/2019 13:47:56,13.739,0.7591
10/13/2019 13:48:26,13.741,0.7591
10/13/2019 13:48:56,13.742,0.7591
10/13/2019 13:49:26,13.745,0.7591
10/13/2019 13:49:56,13.747,0.7591
10/13/2019 13:50:26,13.748,0.7591
10/13/2019 13:50:56,13.751,0.7591
10/13/2019 13:51:26,13.753,0.7591
10/13/2019 13:51:56,13.754,0.7591
10/13/2019 13:52:26,13.757,0.7591
10/13/2019 13:52:56,13.759,0.7591
10/13/2019 13:53:26,13.76,0.7591
10/13/2019 13:53:56,13.763,0.7591
10/13/2019 13:54:26,13.765,0.7589
10/13/2019 13:54:56,13.766,0.7591
10/13/2019 13:55:26,13.769,0.7591
10/13/2019 13:55:56,13.771,0.7591
10/13/2019 13:56:26,13.772,0.7591
10/13/2019 13:56:56,13.774,0.7591
10/13/2019 13:57:26,13.777,0.7591
10/13/2019 13:57:56,13.778,0.7591
10/13/2019 13:58:26,13.78,0.7591
10/13/2019 13:58:56,13.783,0.7591
10/13/2019 13:59:26,13.784,0.7591
10/13/2019 13:59:56,13.786,0.7591
10/13/2019 14:00:26,13.789,0.7591
10/13/2019 14:00:56,13.79,0.7591
10/13/2019 14:01:26,13.792,0.7591
10/13/2019 14:01:56,13.793,0.7591
10/13/2019 14:02:26,13.796,0.7591
10/13/2019 14:02:56,13.798,0.7591
10/13/2019 14:03:26,13.799,0.7591
10/13/2019 14:03:56,13.802,0.7591
10/13/2019 14:04:26,13.804,0.7591
10/13/2019 14:04:56,13.805,0.7591
10/13/2019 14:05:26,13.808,0.7591
10/13/2019 14:05:56,13.81,0.7591
10/13/2019 14:06:26,13.811,0.7591
10/13/2019 14:06:56,13.813,0.7591
10/13/2019 14:07:26,13.816,0.7591
10/13/2019 14:07:56,13.817,0.7591
10/13/2019 14:08:26,13.819,0.7591
10/13/2019 14:08:56,13.82,0.7591
10/13/2019 14:09:26,13.823,0.7591
10/13/2019 14:09:56,13.825,0.7591
10/13/2019 14:10:26,13.826,0.7591
10/13/2019 14:10:56,13.829,0.7591
10/13/2019 14:11:26,13.831,0.7591
10/13/2019 14:11:56,13.832,0.7591
10/13/2019 14:12:26,13.834,0.7591
10/13/2019 14:12:56,13.837,0.7591
10/13/2019 14:13:26,13.838,0.7591
10/13/2019 14:13:56,13.84,0.7591
10/13/2019 14:14:26,13.841,0.7591
10/13/2019 14:14:56,13.844,0.7591
10/13/2019 14:15:26,13.846,0.7591
10/13/2019 14:15:56,13.847,0.7591
10/13/2019 14:16:26,13.849,0.7591
10/13/2019 14:16:56,13.852,0.7591
10/13/2019 14:17:26,13.853,0.7591
10/13/2019 14:17:56,13.855,0.7591
10/13/2019 14:18:26,13.856,0.7591
10/13/2019 14:18:56,13.859,0.7591
10/13/2019 14:19:26,13.861,0.7591
10/13/2019 14:19:56,13.862,0.7591
10/13/2019 14:20:26,13.864,0.7591
10/13/2019 14:20:56,13.867,0.7591
10/13/2019 14:21:26,13.868,0.7591
10/13/2019 14:21:56,13.87,0.7591
10/13/2019 14:22:26,13.871,0.7591
10/13/2019 14:22:56,13.873,0.7591
10/13/2019 14:23:26,13.876,0.7591
10/13/2019 14:23:56,13.877,0.7591
10/13/2019 14:24:26,13.879,0.7591
10/13/2019 14:24:56,13.88,0.7591
10/13/2019 14:25:26,13.883,0.7591
10/13/2019 14:25:56,13.885,0.7591
10/13/2019 14:26:26,13.886,0.7591
10/13/2019 14:26:56,13.888,0.7591
10/13/2019 14:27:26,13.889,0.7591
10/13/2019 14:27:56,13.892,0.7591
10/13/2019 14:28:26,13.894,0.7591
10/13/2019 14:28:56,13.895,0.7591
10/13/2019 14:29:26,13.897,0.7589
10/13/2019 14:29:56,13.898,0.7591
10/13/2019 14:30:26,13.901,0.7591
10/13/2019 14:30:56,13.903,0.7591
10/13/2019 14:31:26,13.904,0.7589
10/13/2019 14:31:56,13.906,0.7591
10/13/2019 14:32:26,13.907,0.7589
10/13/2019 14:32:56,13.909,0.7589
10/13/2019 14:33:26,13.912,0.7591
10/13/2019 14:33:56,13.913,0.7589
10/13/2019 14:34:26,13.915,0.7589
10/13/2019 14:34:56,13.916,0.7589
10/13/2019 14:35:26,13.918,0.7589
10/13/2019 14:35:56,13.919,0.7589
10/13/2019 14:36:26,13.922,0.7589
10/13/2019 14:36:56,13.924,0.7589
10/13/2019 14:37:26,13.925,0.7589
10/13/2019 14:37:56,13.927,0.7587
10/13/2019 14:38:26,13.928,0.7589
10/13/2019 14:38:56,13.93,0.7587
10/13/2019 14:39:26,13.931,0.7589
10/13/2019 14:39:56,13.934,0.7587
10/13/2019 14:40:26,13.936,0.7587
10/13/2019 14:40:56,13.937,0.7587
10/13/2019 14:41:26,13.939,0.7587
10/13/2019 14:41:56,13.94,0.7585
10/13/2019 14:42:26,13.942,0.7587
10/13/2019 14:42:56,13.943,0.7587
10/13/2019 14:43:26,13.945,0.7585
10/13/2019 14:43:56,13.946,0.7585
10/13/2019 14:44:26,13.949,0.7583
10/13/2019 14:44:56,13.951,0.7585
10/13/2019 14:45:26,13.952,0.7583
10/13/2019 14:45:56,13.954,0.7587
10/13/2019 14:46:26,13.955,0.7583
10/13/2019 14:46:56,13.957,0.7585
10/13/2019 14:47:26,13.958,0.7583
10/13/2019 14:47:56,13.96,0.7583
10/13/2019 14:48:26,13.961,0.7585
10/13/2019 14:48:56,13.963,0.7583
10/13/2019 14:49:26,13.964,0.7583
10/13/2019 14:49:56,13.967,0.7581
10/13/2019 14:50:26,13.969,0.7581
10/13/2019 14:50:56,13.97,0.7583
10/13/2019 14:51:26,13.972,0.7579
10/13/2019 14:51:56,13.973,0.7581
10/13/2019 14:52:26,13.975,0.7583
10/13/2019 14:52:56,13.976,0.7583
10/13/2019 14:53:26,13.978,0.7583
10/13/2019 14:53:56,13.979,0.7579
10/13/2019 14:54:26,13.981,0.7579
10/13/2019 14:54:56,13.982,0.7577
10/13/2019 14:55:26,13.984,0.7579
10/13/2019 14:55:56,13.985,0.7577
10/13/2019 14:56:26,13.987,0.7579
10/13/2019 14:56:56,13.988,0.7579
10/13/2019 14:57:26,13.99,0.7577
10/13/2019 14:57:56,13.991,0.7577
10/13/2019 14:58:26,13.993,0.7577
10/13/2019 14:58:56,13.994,0.7575
10/13/2019 14:59:26,13.996,0.7579
10/13/2019 14:59:56,13.997,0.7575
10/13/2019 15:00:26,13.999,0.7575
10/13/2019 15:00:56,14,0.7577
10/13/2019 15:01:26,14.002,0.7575
10/13/2019 15:01:56,14.003,0.7575
10/13/2019 15:02:26,14.005,0.7577
10/13/2019 15:02:56,14.006,0.7575
10/13/2019 15:03:26,14.008,0.7579
10/13/2019 15:03:56,14.009,0.7573
10/13/2019 15:04:26,14.011,0.7573
10/13/2019 15:04:56,14.012,0.7573
10/13/2019 15:05:26,14.014,0.7571
10/13/2019 15:05:56,14.015,0.7571
10/13/2019 15:06:26,14.017,0.7571
10/13/2019 15:06:56,14.018,0.7573
10/13/2019 15:07:26,14.02,0.7569
10/13/2019 15:07:56,14.021,0.7569
10/13/2019 15:08:26,14.023,0.7569
10/13/2019 15:08:56,14.024,0.7569
10/13/2019 15:09:26,14.026,0.7569
10/13/2019 15:09:56,14.027,0.7569
10/13/2019 15:10:26,14.029,0.7571
10/13/2019 15:10:56,14.03,0.7571
10/13/2019 15:11:26,14.032,0.7569
10/13/2019 15:11:56,14.033,0.7569
10/13/2019 15:12:26,14.035,0.7567
10/13/2019 15:12:56,14.036,0.7569
10/13/2019 15:13:26,14.038,0.7569
10/13/2019 15:13:56,14.039,0.7567
10/13/2019 15:14:26,14.041,0.7567
10/13/2019 15:14:56,14.041,0.7567
10/13/2019 15:15:26,14.042,0.7567
10/13/2019 15:15:56,14.044,0.7567
10/13/2019 15:16:26,14.045,0.7567
10/13/2019 15:16:56,14.047,0.7567
10/13/2019 15:17:26,14.048,0.7565
10/13/2019 15:17:56,14.05,0.7565
10/13/2019 15:18:26,14.051,0.7563
10/13/2019 15:18:56,14.053,0.7565
10/13/2019 15:19:26,14.054,0.7565
10/13/2019 15:19:56,14.054,0.7563
10/13/2019 15:20:26,14.056,0.7565
10/13/2019 15:20:56,14.057,0.7567
10/13/2019 15:21:26,14.059,0.7563
10/13/2019 15:21:56,14.06,0.7565
10/13/2019 15:22:26,14.062,0.7563
10/13/2019 15:22:56,14.063,0.7565
10/13/2019 15:23:26,14.065,0.7565
10/13/2019 15:23:56,14.065,0.7563
10/13/2019 15:24:26,14.066,0.7565
10/13/2019 15:24:56,14.068,0.7565
10/13/2019 15:25:26,14.069,0.7563
10/13/2019 15:25:56,14.071,0.7563
10/13/2019 15:26:26,14.071,0.7565
10/13/2019 15:26:56,14.072,0.7565
10/13/2019 15:27:26,14.074,0.7565
10/13/2019 15:27:56,14.075,0.7563
10/13/2019 15:28:26,14.077,0.7565
10/13/2019 15:28:56,14.078,0.7563
10/13/2019 15:29:26,14.078,0.7565
10/13/2019 15:29:56,14.08,0.7563
10/13/2019 15:30:26,14.081,0.7563
10/13/2019 15:30:56,14.083,0.7563
10/13/2019 15:31:26,14.084,0.7563
10/13/2019 15:31:56,14.084,0.7561
10/13/2019 15:32:26,14.086,0.7563
10/13/2019 15:32:56,14.087,0.7561
10/13/2019 15:33:26,14.089,0.7563
10/13/2019 15:33:56,14.089,0.7563
10/13/2019 15:34:26,14.09,0.7561
10/13/2019 15:34:56,14.092,0.7563
10/13/2019 15:35:26,14.093,0.7563
10/13/2019 15:35:56,14.093,0.7561
10/13/2019 15:36:26,14.095,0.7561
10/13/2019 15:36:56,14.096,0.7561
10/13/2019 15:37:26,14.098,0.7561
10/13/2019 15:37:56,14.098,0.7563
10/13/2019 15:38:26,14.099,0.7561
10/13/2019 15:38:56,14.101,0.7561
10/13/2019 15:39:26,14.102,0.7561
10/13/2019 15:39:56,14.102,0.7563
10/13/2019 15:40:26,14.104,0.7561
10/13/2019 15:40:56,14.105,0.7561
10/13/2019 15:41:26,14.105,0.7561
10/13/2019 15:41:56,14.107,0.7561
10/13/2019 15:42:26,14.108,0.7561
10/13/2019 15:42:56,14.11,0.7561
10/13/2019 15:43:26,14.11,0.7561
10/13/2019 15:43:56,14.111,0.7561
10/13/2019 15:44:26,14.113,0.7561
10/13/2019 15:44:56,14.113,0.7561
10/13/2019 15:45:26,14.114,0.7561
10/13/2019 15:45:56,14.116,0.7561
10/13/2019 15:46:26,14.116,0.7561
10/13/2019 15:46:56,14.117,0.7561
10/13/2019 15:47:26,14.119,0.7561
10/13/2019 15:47:56,14.119,0.7561
10/13/2019 15:48:26,14.12,0.7561
10/13/2019 15:48:56,14.122,0.7561
10/13/2019 15:49:26,14.122,0.7561
10/13/2019 15:49:56,14.123,0.7561
10/13/2019 15:50:26,14.123,0.7561
10/13/2019 15:50:56,14.125,0.7561
10/13/2019 15:51:26,14.126,0.7561
10/13/2019 15:51:56,14.126,0.7561
10/13/2019 15:52:26,14.128,0.7561
10/13/2019 15:52:56,14.129,0.7561
10/13/2019 15:53:26,14.129,0.7561
10/13/2019 15:53:56,14.131,0.7561
10/13/2019 15:54:26,14.131,0.7561
10/13/2019 15:54:56,14.132,0.7561
10/13/2019 15:55:26,14.134,0.7561
10/13/2019 15:55:56,14.134,0.7561
10/13/2019 15:56:26,14.135,0.7563
10/13/2019 15:56:56,14.135,0.7561
10/13/2019 15:57:26,14.137,0.7561
10/13/2019 15:57:56,14.137,0.7561
10/13/2019 15:58:26,14.138,0.7561
10/13/2019 15:58:56,14.138,0.7561
10/13/2019 15:59:26,14.14,0.7561
10/13/2019 15:59:56,14.141,0.7561
10/13/2019 16:00:26,14.141,0.7561
10/13/2019 16:00:56,14.143,0.7561
10/13/2019 16:01:26,14.143,0.7561
10/13/2019 16:01:56,14.144,0.7561
10/13/2019 16:02:26,14.144,0.7561
10/13/2019 16:02:56,14.146,0.7561
10/13/2019 16:03:26,14.146,0.7561
10/13/2019 16:03:56,14.147,0.7561
10/13/2019 16:04:26,14.147,0.7561
10/13/2019 16:04:56,14.149,0.7561
10/13/2019 16:05:26,14.149,0.7561
10/13/2019 16:05:56,14.15,0.7561
10/13/2019 16:06:26,14.15,0.7561
10/13/2019 16:06:56,14.152,0.7561
10/13/2019 16:07:26,14.152,0.7561
10/13/2019 16:07:56,14.153,0.7561
10/13/2019 16:08:26,14.153,0.7561
10/13/2019 16:08:56,14.155,0.7561
10/13/2019 16:09:26,14.155,0.7561
10/13/2019 16:09:56,14.156,0.7561
10/13/2019 16:10:26,14.156,0.7561
10/13/2019 16:10:56,14.158,0.7561
10/13/2019 16:11:26,14.158,0.7561
10/13/2019 16:11:56,14.158,0.7561
10/13/2019 16:12:26,14.159,0.7561
10/13/2019 16:12:56,14.159,0.7561
10/13/2019 16:13:26,14.161,0.7561
10/13/2019 16:13:56,14.161,0.7561
10/13/2019 16:14:26,14.162,0.7561
10/13/2019 16:14:56,14.162,0.7563
10/13/2019 16:15:26,14.162,0.7561
10/13/2019 16:15:56,14.164,0.7561
10/13/2019 16:16:26,14.164,0.7561
10/13/2019 16:16:56,14.165,0.7561
10/13/2019 16:17:26,14.165,0.7561
10/13/2019 16:17:56,14.165,0.7561
10/13/2019 16:18:26,14.167,0.7561
10/13/2019 16:18:56,14.167,0.7561
10/13/2019 16:19:26,14.168,0.7561
10/13/2019 16:19:56,14.168,0.7561
10/13/2019 16:20:26,14.168,0.7561
10/13/2019 16:20:56,14.17,0.7561
10/13/2019 16:21:26,14.17,0.7561
10/13/2019 16:21:56,14.17,0.7561
10/13/2019 16:22:26,14.171,0.7561
10/13/2019 16:22:56,14.171,0.7561
10/13/2019 16:23:26,14.171,0.7561
10/13/2019 16:23:56,14.173,0.7561
10/13/2019 16:24:26,14.173,0.7561
10/13/2019 16:24:56,14.174,0.7561
10/13/2019 16:25:26,14.174,0.7561
10/13/2019 16:25:56,14.174,0.7561
10/13/2019 16:26:26,14.176,0.7561
10/13/2019 16:26:56,14.176,0.7561
10/13/2019 16:27:26,14.176,0.7561
10/13/2019 16:27:56,14.176,0.7561
10/13/2019 16:28:26,14.177,0.7561
10/13/2019 16:28:56,14.177,0.7561
10/13/2019 16:29:26,14.177,0.7561
10/13/2019 16:29:56,14.179,0.7561
10/13/2019 16:30:26,14.179,0.7561
10/13/2019 16:30:56,14.179,0.7561
10/13/2019 16:31:26,14.18,0.7561
10/13/2019 16:31:56,14.18,0.7561
10/13/2019 16:32:26,14.18,0.7561
10/13/2019 16:32:56,14.18,0.7561
10/13/2019 16:33:26,14.182,0.7561
10/13/2019 16:33:56,14.182,0.7561
10/13/2019 16:34:26,14.182,0.7561
10/13/2019 16:34:56,14.182,0.7561
10/13/2019 16:35:26,14.183,0.7561
10/13/2019 16:35:56,14.183,0.7561
10/13/2019 16:36:26,14.183,0.7561
10/13/2019 16:36:56,14.183,0.7561
10/13/2019 16:37:26,14.185,0.7561
10/13/2019 16:37:56,14.185,0.7561
10/13/2019 16:38:26,14.185,0.7561
10/13/2019 16:38:56,14.185,0.7561
10/13/2019 16:39:26,14.186,0.7561
10/13/2019 16:39:56,14.186,0.7561
10/13/2019 16:40:26,14.186,0.7561
10/13/2019 16:40:56,14.186,0.7561
10/13/2019 16:41:26,14.188,0.7561
10/13/2019 16:41:56,14.188,0.7563
10/13/2019 16:42:26,14.188,0.7561
10/13/2019 16:42:56,14.188,0.7561
10/13/2019 16:43:26,14.188,0.7561
10/13/2019 16:43:56,14.189,0.7561
10/13/2019 16:44:26,14.189,0.7561
10/13/2019 16:44:56,14.189,0.7561
10/13/2019 16:45:26,14.189,0.7561
10/13/2019 16:45:56,14.189,0.7561
10/13/2019 16:46:26,14.189,0.7561
10/13/2019 16:46:56,14.191,0.7561
10/13/2019 16:47:26,14.191,0.7561
10/13/2019 16:47:56,14.191,0.7561
10/13/2019 16:48:26,14.191,0.7559
10/13/2019 16:48:56,14.191,0.7561
10/13/2019 16:49:26,14.191,0.7561
10/13/2019 16:49:56,14.192,0.7561
10/13/2019 16:50:26,14.192,0.7561
10/13/2019 16:50:56,14.192,0.7561
10/13/2019 16:51:26,14.192,0.7561
10/13/2019 16:51:56,14.192,0.7561
10/13/2019 16:52:26,14.192,0.7561
10/13/2019 16:52:56,14.192,0.7561
10/13/2019 16:53:26,14.192,0.7561
10/13/2019 16:53:56,14.194,0.7561
10/13/2019 16:54:26,14.194,0.7561
10/13/2019 16:54:56,14.194,0.7561
10/13/2019 16:55:26,14.194,0.7561
10/13/2019 16:55:56,14.194,0.7561
10/13/2019 16:56:26,14.194,0.7561
10/13/2019 16:56:56,14.194,0.7561
10/13/2019 16:57:26,14.194,0.7561
10/13/2019 16:57:56,14.194,0.7561
10/13/2019 16:58:26,14.194,0.7561
10/13/2019 16:58:56,14.194,0.7561
10/13/2019 16:59:26,14.194,0.7561
10/13/2019 16:59:56,14.195,0.7561
10/13/2019 17:00:26,14.195,0.7561
10/13/2019 17:00:56,14.195,0.7561
10/13/2019 17:01:26,14.195,0.7561
10/13/2019 17:01:56,14.195,0.7561
10/13/2019 17:02:26,14.195,0.7561
10/13/2019 17:02:56,14.195,0.7561
10/13/2019 17:03:26,14.195,0.7561
10/13/2019 17:03:56,14.195,0.7561
10/13/2019 17:04:26,14.195,0.7561
10/13/2019 17:04:56,14.195,0.7561
10/13/2019 17:05:26,14.195,0.7561
10/13/2019 17:05:56,14.195,0.7561
10/13/2019 17:06:26,14.195,0.7561
10/13/2019 17:06:56,14.195,0.7561
10/13/2019 17:07:26,14.195,0.7561
10/13/2019 17:07:56,14.195,0.7561
10/13/2019 17:08:26,14.195,0.7561
10/13/2019 17:08:56,14.195,0.7561
10/13/2019 17:09:26,14.195,0.7561
10/13/2019 17:09:56,14.195,0.7561
10/13/2019 17:10:26,14.195,0.7561
10/13/2019 17:10:56,14.195,0.7561
10/13/2019 17:11:26,14.195,0.7561
10/13/2019 17:11:56,14.195,0.7561
10/13/2019 17:12:26,14.195,0.7561
10/13/2019 17:12:56,14.195,0.7561
10/13/2019 17:13:26,14.195,0.7561
10/13/2019 17:13:56,14.195,0.7561
10/13/2019 17:14:26,14.195,0.7563
10/13/2019 17:14:56,14.195,0.7561
10/13/2019 17:15:26,14.195,0.7561
10/13/2019 17:15:56,14.195,0.7561
10/13/2019 17:16:26,14.195,0.7561
10/13/2019 17:16:56,14.195,0.7561
10/13/2019 17:17:26,14.195,0.7561
10/13/2019 17:17:56,14.195,0.7561
10/13/2019 17:18:26,14.194,0.7561
10/13/2019 17:18:56,14.194,0.7561
10/13/2019 17:19:26,14.194,0.7561
10/13/2019 17:19:56,14.194,0.7561
10/13/2019 17:20:26,14.194,0.7561
10/13/2019 17:20:56,14.194,0.7561
10/13/2019 17:21:26,14.194,0.7561
10/13/2019 17:21:56,14.194,0.7561
10/13/2019 17:22:26,14.194,0.7561
10/13/2019 17:22:56,14.194,0.7561
10/13/2019 17:23:26,14.194,0.7561
10/13/2019 17:23:56,14.194,0.7561
10/13/2019 17:24:26,14.192,0.7561
10/13/2019 17:24:56,14.192,0.7561
10/13/2019 17:25:26,14.192,0.7561
10/13/2019 17:25:56,14.192,0.7561
10/13/2019 17:26:26,14.192,0.7561
10/13/2019 17:26:56,14.192,0.7561
10/13/2019 17:27:26,14.192,0.7561
10/13/2019 17:27:56,14.192,0.7561
10/13/2019 17:28:26,14.192,0.7561
10/13/2019 17:28:56,14.191,0.7561
10/13/2019 17:29:26,14.191,0.7561
10/13/2019 17:29:56,14.191,0.7561
10/13/2019 17:30:26,14.191,0.7561
10/13/2019 17:30:56,14.191,0.7561
10/13/2019 17:31:26,14.191,0.7561
10/13/2019 17:31:56,14.191,0.7561
10/13/2019 17:32:26,14.191,0.7561
10/13/2019 17:32:56,14.189,0.7561
10/13/2019 17:33:26,14.189,0.7561
10/13/2019 17:33:56,14.189,0.7561
10/13/2019 17:34:26,14.189,0.7561
10/13/2019 17:34:56,14.189,0.7561
10/13/2019 17:35:26,14.189,0.7561
10/13/2019 17:35:56,14.188,0.7561
10/13/2019 17:36:26,14.188,0.7561
10/13/2019 17:36:56,14.188,0.7561
10/13/2019 17:37:26,14.188,0.7561
10/13/2019 17:37:56,14.188,0.7561
10/13/2019 17:38:26,14.188,0.7561
10/13/2019 17:38:56,14.186,0.7561
10/13/2019 17:39:26,14.186,0.7561
10/13/2019 17:39:56,14.186,0.7561
10/13/2019 17:40:26,14.186,0.7561
10/13/2019 17:40:56,14.186,0.7561
10/13/2019 17:41:26,14.185,0.7561
10/13/2019 17:41:56,14.185,0.7561
10/13/2019 17:42:26,14.185,0.7561
10/13/2019 17:42:56,14.185,0.7561
10/13/2019 17:43:26,14.185,0.7561
10/13/2019 17:43:56,14.185,0.7561
10/13/2019 17:44:26,14.183,0.7561
10/13/2019 17:44:56,14.183,0.7561
10/13/2019 17:45:26,14.183,0.7561
10/13/2019 17:45:56,14.183,0.7561
10/13/2019 17:46:26,14.182,0.7561
10/13/2019 17:46:56,14.182,0.7561
10/13/2019 17:47:26,14.182,0.7561
10/13/2019 17:47:56,14.182,0.7561
10/13/2019 17:48:26,14.182,0.7561
10/13/2019 17:48:56,14.18,0.7561
10/13/2019 17:49:26,14.18,0.7561
10/13/2019 17:49:56,14.18,0.7561
10/13/2019 17:50:26,14.18,0.7561
10/13/2019 17:50:56,14.179,0.7561
10/13/2019 17:51:26,14.179,0.7561
10/13/2019 17:51:56,14.179,0.7561
10/13/2019 17:52:26,14.179,0.7561
10/13/2019 17:52:56,14.177,0.7561
10/13/2019 17:53:26,14.177,0.7561
10/13/2019 17:53:56,14.177,0.7561
10/13/2019 17:54:26,14.177,0.7561
10/13/2019 17:54:56,14.176,0.7561
10/13/2019 17:55:26,14.176,0.7561
10/13/2019 17:55:56,14.176,0.7561
10/13/2019 17:56:26,14.174,0.7561
10/13/2019 17:56:56,14.174,0.7561
10/13/2019 17:57:26,14.174,0.7561
10/13/2019 17:57:56,14.174,0.7561
10/13/2019 17:58:26,14.173,0.7561
10/13/2019 17:58:56,14.173,0.7561
10/13/2019 17:59:26,14.173,0.7561
10/13/2019 17:59:56,14.171,0.7561
10/13/2019 18:00:26,14.171,0.7561
10/13/2019 18:00:56,14.171,0.7561
10/13/2019 18:01:26,14.171,0.7561
10/13/2019 18:01:56,14.17,0.7561
10/13/2019 18:02:26,14.17,0.7561
10/13/2019 18:02:56,14.17,0.7561
10/13/2019 18:03:26,14.168,0.7561
10/13/2019 18:03:56,14.168,0.7561
10/13/2019 18:04:26,14.168,0.7561
10/13/2019 18:04:56,14.167,0.7561
10/13/2019 18:05:26,14.167,0.7561
10/13/2019 18:05:56,14.167,0.7561
10/13/2019 18:06:26,14.167,0.7561
10/13/2019 18:06:56,14.165,0.7561
10/13/2019 18:07:26,14.165,0.7561
10/13/2019 18:07:56,14.165,0.7561
10/13/2019 18:08:26,14.164,0.7561
10/13/2019 18:08:56,14.164,0.7561
10/13/2019 18:09:26,14.164,0.7561
10/13/2019 18:09:56,14.162,0.7561
10/13/2019 18:10:26,14.162,0.7561
10/13/2019 18:10:56,14.162,0.7561
10/13/2019 18:11:26,14.161,0.7561
10/13/2019 18:11:56,14.161,0.7561
10/13/2019 18:12:26,14.161,0.7561
10/13/2019 18:12:56,14.159,0.7561
10/13/2019 18:13:26,14.159,0.7561
10/13/2019 18:13:56,14.159,0.7561
10/13/2019 18:14:26,14.158,0.7561
10/13/2019 18:14:56,14.158,0.7561
10/13/2019 18:15:26,14.156,0.7561
10/13/2019 18:15:56,14.156,0.7561
10/13/2019 18:16:26,14.156,0.7561
10/13/2019 18:16:56,14.155,0.7561
10/13/2019 18:17:26,14.155,0.7561
10/13/2019 18:17:56,14.155,0.7561
10/13/2019 18:18:26,14.153,0.7561
10/13/2019 18:18:56,14.153,0.7561
10/13/2019 18:19:26,14.153,0.7561
10/13/2019 18:19:56,14.152,0.7561
10/13/2019 18:20:26,14.152,0.7561
10/13/2019 18:20:56,14.15,0.7561
10/13/2019 18:21:26,14.15,0.7561
10/13/2019 18:21:56,14.15,0.7561
10/13/2019 18:22:26,14.149,0.7561
10/13/2019 18:22:56,14.149,0.7561
10/13/2019 18:23:26,14.149,0.7561
10/13/2019 18:23:56,14.147,0.7561
10/13/2019 18:24:26,14.147,0.7561
10/13/2019 18:24:56,14.146,0.7561
10/13/2019 18:25:26,14.146,0.7561
10/13/2019 18:25:56,14.146,0.7561
10/13/2019 18:26:26,14.144,0.7561
10/13/2019 18:26:56,14.144,0.7561
10/13/2019 18:27:26,14.143,0.7561
10/13/2019 18:27:56,14.143,0.7561
10/13/2019 18:28:26,14.143,0.7561
10/13/2019 18:28:56,14.141,0.7561
10/13/2019 18:29:26,14.141,0.7561
10/13/2019 18:29:56,14.14,0.7561
10/13/2019 18:30:26,14.14,0.7561
10/13/2019 18:30:56,14.14,0.7561
10/13/2019 18:31:26,14.138,0.7561
10/13/2019 18:31:56,14.138,0.7561
10/13/2019 18:32:26,14.137,0.7563
10/13/2019 18:32:56,14.137,0.7561
10/13/2019 18:33:26,14.137,0.7561
10/13/2019 18:33:56,14.135,0.7561
10/13/2019 18:34:26,14.135,0.7561
10/13/2019 18:34:56,14.134,0.7561
10/13/2019 18:35:26,14.134,0.7561
10/13/2019 18:35:56,14.134,0.7561
10/13/2019 18:36:26,14.132,0.7561
10/13/2019 18:36:56,14.132,0.7561
10/13/2019 18:37:26,14.131,0.7561
10/13/2019 18:37:56,14.131,0.7561
10/13/2019 18:38:26,14.129,0.7561
10/13/2019 18:38:56,14.129,0.7561
10/13/2019 18:39:26,14.129,0.7561
10/13/2019 18:39:56,14.128,0.7561
10/13/2019 18:40:26,14.128,0.7561
10/13/2019 18:40:56,14.126,0.7561
10/13/2019 18:41:26,14.126,0.7561
10/13/2019 18:41:56,14.125,0.7561
10/13/2019 18:42:26,14.125,0.7561
10/13/2019 18:42:56,14.125,0.7561
10/13/2019 18:43:26,14.123,0.7561
10/13/2019 18:43:56,14.123,0.7561
10/13/2019 18:44:26,14.122,0.7561
10/13/2019 18:44:56,14.122,0.7561
10/13/2019 18:45:26,14.12,0.7561
10/13/2019 18:45:56,14.12,0.7561
10/13/2019 18:46:26,14.119,0.7561
10/13/2019 18:46:56,14.119,0.7561
10/13/2019 18:47:26,14.117,0.7561
10/13/2019 18:47:56,14.117,0.7561
10/13/2019 18:48:26,14.117,0.7561
10/13/2019 18:48:56,14.116,0.7561
10/13/2019 18:49:26,14.116,0.7561
10/13/2019 18:49:56,14.114,0.7561
10/13/2019 18:50:26,14.114,0.7561
10/13/2019 18:50:56,14.113,0.7561
10/13/2019 18:51:26,14.113,0.7561
10/13/2019 18:51:56,14.111,0.7561
10/13/2019 18:52:26,14.111,0.7561
10/13/2019 18:52:56,14.11,0.7561
10/13/2019 18:53:26,14.11,0.7561
10/13/2019 18:53:56,14.108,0.7561
10/13/2019 18:54:26,14.108,0.7561
10/13/2019 18:54:56,14.108,0.7561
10/13/2019 18:55:26,14.107,0.7561
10/13/2019 18:55:56,14.107,0.7561
10/13/2019 18:56:26,14.105,0.7561
10/13/2019 18:56:56,14.105,0.7561
10/13/2019 18:57:26,14.104,0.7561
10/13/2019 18:57:56,14.104,0.7561
10/13/2019 18:58:26,14.102,0.7561
10/13/2019 18:58:56,14.102,0.7561
10/13/2019 18:59:26,14.101,0.7561
10/13/2019 18:59:56,14.101,0.7561
10/13/2019 19:00:26,14.099,0.7561
10/13/2019 19:00:56,14.099,0.7561
10/13/2019 19:01:26,14.098,0.7561
10/13/2019 19:01:56,14.098,0.7561
10/13/2019 19:02:26,14.096,0.7561
10/13/2019 19:02:56,14.096,0.7561
10/13/2019 19:03:26,14.095,0.7561
10/13/2019 19:03:56,14.095,0.7561
10/13/2019 19:04:26,14.093,0.7561
10/13/2019 19:04:56,14.093,0.7561
10/13/2019 19:05:26,14.092,0.7561
10/13/2019 19:05:56,14.092,0.7561
10/13/2019 19:06:26,14.09,0.7561
10/13/2019 19:06:56,14.09,0.7561
10/13/2019 19:07:26,14.089,0.7561
10/13/2019 19:07:56,14.089,0.7561
10/13/2019 19:08:26,14.087,0.7561
10/13/2019 19:08:56,14.087,0.7561
10/13/2019 19:09:26,14.086,0.7561
10/13/2019 19:09:56,14.086,0.7561
10/13/2019 19:10:26,14.084,0.7561
10/13/2019 19:10:56,14.084,0.7561
10/13/2019 19:11:26,14.083,0.7561
10/13/2019 19:11:56,14.083,0.7561
10/13/2019 19:12:26,14.081,0.7561
10/13/2019 19:12:56,14.081,0.7561
10/13/2019 19:13:26,14.08,0.7561
10/13/2019 19:13:56,14.08,0.7561
10/13/2019 19:14:26,14.078,0.7561
10/13/2019 19:14:56,14.077,0.7561
10/13/2019 19:15:26,14.077,0.7561
10/13/2019 19:15:56,14.075,0.7561
10/13/2019 19:16:26,14.075,0.7561
10/13/2019 19:16:56,14.074,0.7561
10/13/2019 19:17:26,14.074,0.7561
10/13/2019 19:17:56,14.072,0.7561
10/13/2019 19:18:26,14.072,0.7561
10/13/2019 19:18:56,14.071,0.7561
10/13/2019 19:19:26,14.071,0.7561
10/13/2019 19:19:56,14.069,0.7561
10/13/2019 19:20:26,14.069,0.7561
10/13/2019 19:20:56,14.068,0.7561
10/13/2019 19:21:26,14.068,0.7561
10/13/2019 19:21:56,14.066,0.7561
10/13/2019 19:22:26,14.065,0.7561
10/13/2019 19:22:56,14.065,0.7561
10/13/2019 19:23:26,14.063,0.7561
10/13/2019 19:23:56,14.063,0.7561
10/13/2019 19:24:26,14.062,0.7561
10/13/2019 19:24:56,14.062,0.7561
10/13/2019 19:25:26,14.06,0.7561
10/13/2019 19:25:56,14.06,0.7561
10/13/2019 19:26:26,14.059,0.7561
10/13/2019 19:26:56,14.059,0.7561
10/13/2019 19:27:26,14.057,0.7561
10/13/2019 19:27:56,14.056,0.7561
10/13/2019 19:28:26,14.056,0.7561
10/13/2019 19:28:56,14.054,0.7561
10/13/2019 19:29:26,14.054,0.7561
10/13/2019 19:29:56,14.053,0.7561
10/13/2019 19:30:26,14.053,0.7561
10/13/2019 19:30:56,14.051,0.7561
10/13/2019 19:31:26,14.05,0.7561
10/13/2019 19:31:56,14.05,0.7561
10/13/2019 19:32:26,14.048,0.7563
10/13/2019 19:32:56,14.048,0.7561
10/13/2019 19:33:26,14.047,0.7561
10/13/2019 19:33:56,14.047,0.7561
10/13/2019 19:34:26,14.045,0.7561
10/13/2019 19:34:56,14.045,0.7561
10/13/2019 19:35:26,14.044,0.7561
10/13/2019 19:35:56,14.042,0.7561
10/13/2019 19:36:26,14.042,0.7561
10/13/2019 19:36:56,14.041,0.7561
10/13/2019 19:37:26,14.041,0.7561
10/13/2019 19:37:56,14.039,0.7561
10/13/2019 19:38:26,14.039,0.7561
10/13/2019 19:38:56,14.038,0.7561
10/13/2019 19:39:26,14.036,0.7561
10/13/2019 19:39:56,14.036,0.7561
10/13/2019 19:40:26,14.035,0.7561
10/13/2019 19:40:56,14.035,0.7561
10/13/2019 19:41:26,14.033,0.7561
10/13/2019 19:41:56,14.032,0.7561
10/13/2019 19:42:26,14.032,0.7561
10/13/2019 19:42:56,14.03,0.7561
10/13/2019 19:43:26,14.03,0.7561
10/13/2019 19:43:56,14.029,0.7561
10/13/2019 19:44:26,14.027,0.7561
10/13/2019 19:44:56,14.027,0.7561
10/13/2019 19:45:26,14.026,0.7561
10/13/2019 19:45:56,14.026,0.7561
10/13/2019 19:46:26,14.024,0.7561
10/13/2019 19:46:56,14.024,0.7561
10/13/2019 19:47:26,14.023,0.7561
10/13/2019 19:47:56,14.021,0.7561
10/13/2019 19:48:26,14.021,0.7561
10/13/2019 19:48:56,14.02,0.7561
10/13/2019 19:49:26,14.02,0.7561
10/13/2019 19:49:56,14.018,0.7561
10/13/2019 19:50:26,14.017,0.7561
10/13/2019 19:50:56,14.017,0.7561
10/13/2019 19:51:26,14.015,0.7561
10/13/2019 19:51:56,14.015,0.7561
10/13/2019 19:52:26,14.014,0.7561
10/13/2019 19:52:56,14.012,0.7561
10/13/2019 19:53:26,14.012,0.7561
10/13/2019 19:53:56,14.011,0.7561
10/13/2019 19:54:26,14.011,0.7561
10/13/2019 19:54:56,14.009,0.7561
10/13/2019 19:55:26,14.008,0.7561
10/13/2019 19:55:56,14.008,0.7561
10/13/2019 19:56:26,14.006,0.7561
10/13/2019 19:56:56,14.005,0.7561
10/13/2019 19:57:26,14.005,0.7561
10/13/2019 19:57:56,14.003,0.7561
10/13/2019 19:58:26,14.003,0.7561
10/13/2019 19:58:56,14.002,0.7561
10/13/2019 19:59:26,14,0.7561
10/13/2019 19:59:56,14,0.7561
10/13/2019 20:00:26,13.999,0.7561
10/13/2019 20:00:56,13.999,0.7561
10/13/2019 20:01:26,13.997,0.7561
10/13/2019 20:01:56,13.996,0.7561
10/13/2019 20:02:26,13.996,0.7561
10/13/2019 20:02:56,13.994,0.7561
10/13/2019 20:03:26,13.993,0.7561
10/13/2019 20:03:56,13.993,0.7561
10/13/2019 20:04:26,13.991,0.7561
10/13/2019 20:04:56,13.991,0.7561
10/13/2019 20:05:26,13.99,0.7561
10/13/2019 20:05:56,13.988,0.7561
10/13/2019 20:06:26,13.988,0.7561
10/13/2019 20:06:56,13.987,0.7561
10/13/2019 20:07:26,13.985,0.7561
10/13/2019 20:07:56,13.985,0.7561
10/13/2019 20:08:26,13.984,0.7561
10/13/2019 20:08:56,13.982,0.7561
10/13/2019 20:09:26,13.982,0.7561
10/13/2019 20:09:56,13.981,0.7561
10/13/2019 20:10:26,13.981,0.7561
10/13/2019 20:10:56,13.979,0.7561
10/13/2019 20:11:26,13.978,0.7561
10/13/2019 20:11:56,13.978,0.7561
10/13/2019 20:12:26,13.976,0.7561
10/13/2019 20:12:56,13.975,0.7561
10/13/2019 20:13:26,13.975,0.7561
10/13/2019 20:13:56,13.973,0.7561
10/13/2019 20:14:26,13.972,0.7561
10/13/2019 20:14:56,13.972,0.7561
10/13/2019 20:15:26,13.97,0.7561
10/13/2019 20:15:56,13.969,0.7561
10/13/2019 20:16:26,13.969,0.7561
10/13/2019 20:16:56,13.967,0.7561
10/13/2019 20:17:26,13.966,0.7561
10/13/2019 20:17:56,13.966,0.7561
10/13/2019 20:18:26,13.964,0.7561
10/13/2019 20:18:56,13.963,0.7561
10/13/2019 20:19:26,13.963,0.7561
10/13/2019 20:19:56,13.961,0.7561
10/13/2019 20:20:26,13.96,0.7561
10/13/2019 20:20:56,13.96,0.7561
10/13/2019 20:21:26,13.958,0.7561
10/13/2019 20:21:56,13.957,0.7561
10/13/2019 20:22:26,13.957,0.7561
10/13/2019 20:22:56,13.955,0.7561
10/13/2019 20:23:26,13.954,0.7561
10/13/2019 20:23:56,13.954,0.7561
10/13/2019 20:24:26,13.952,0.7561
10/13/2019 20:24:56,13.951,0.7561
10/13/2019 20:25:26,13.951,0.7561
10/13/2019 20:25:56,13.949,0.7561
10/13/2019 20:26:26,13.948,0.7561
10/13/2019 20:26:56,13.948,0.7561
10/13/2019 20:27:26,13.946,0.7561
10/13/2019 20:27:56,13.945,0.7561
10/13/2019 20:28:26,13.945,0.7561
10/13/2019 20:28:56,13.943,0.7561
10/13/2019 20:29:26,13.942,0.7561
10/13/2019 20:29:56,13.942,0.7561
10/13/2019 20:30:26,13.94,0.7561
10/13/2019 20:30:56,13.939,0.7561
10/13/2019 20:31:26,13.939,0.7561
10/13/2019 20:31:56,13.937,0.7561
10/13/2019 20:32:26,13.936,0.7561
10/13/2019 20:32:56,13.936,0.7561
10/13/2019 20:33:26,13.934,0.7561
10/13/2019 20:33:56,13.933,0.7561
10/13/2019 20:34:26,13.933,0.7561
10/13/2019 20:34:56,13.931,0.7561
10/13/2019 20:35:26,13.93,0.7561
10/13/2019 20:35:56,13.928,0.7561
10/13/2019 20:36:26,13.928,0.7561
10/13/2019 20:36:56,13.927,0.7561
10/13/2019 20:37:26,13.925,0.7561
10/13/2019 20:37:56,13.925,0.7561
10/13/2019 20:38:26,13.924,0.7561
10/13/2019 20:38:56,13.922,0.7561
10/13/2019 20:39:26,13.922,0.7561
10/13/2019 20:39:56,13.921,0.7561
10/13/2019 20:40:26,13.919,0.7561
10/13/2019 20:40:56,13.919,0.7561
10/13/2019 20:41:26,13.918,0.7561
10/13/2019 20:41:56,13.916,0.7561
10/13/2019 20:42:26,13.915,0.7561
10/13/2019 20:42:56,13.915,0.7561
10/13/2019 20:43:26,13.913,0.7561
10/13/2019 20:43:56,13.912,0.7561
10/13/2019 20:44:26,13.912,0.7561
10/13/2019 20:44:56,13.91,0.7561
10/13/2019 20:45:26,13.909,0.7561
10/13/2019 20:45:56,13.909,0.7561
10/13/2019 20:46:26,13.907,0.7561
10/13/2019 20:46:56,13.906,0.7561
10/13/2019 20:47:26,13.904,0.7561
10/13/2019 20:47:56,13.904,0.7561
10/13/2019 20:48:26,13.903,0.7561
10/13/2019 20:48:56,13.901,0.7561
10/13/2019 20:49:26,13.901,0.7561
10/13/2019 20:49:56,13.9,0.7561
10/13/2019 20:50:26,13.898,0.7561
10/13/2019 20:50:56,13.898,0.7561
10/13/2019 20:51:26,13.897,0.7561
10/13/2019 20:51:56,13.895,0.7561
10/13/2019 20:52:26,13.894,0.7561
10/13/2019 20:52:56,13.894,0.7561
10/13/2019 20:53:26,13.892,0.7561
10/13/2019 20:53:56,13.891,0.7561
10/13/2019 20:54:26,13.891,0.7561
10/13/2019 20:54:56,13.889,0.7561
10/13/2019 20:55:26,13.888,0.7561
10/13/2019 20:55:56,13.886,0.7561
10/13/2019 20:56:26,13.886,0.7561
10/13/2019 20:56:56,13.885,0.7561
10/13/2019 20:57:26,13.883,0.7561
10/13/2019 20:57:56,13.883,0.7561
10/13/2019 20:58:26,13.882,0.7561
10/13/2019 20:58:56,13.88,0.7561
10/13/2019 20:59:26,13.88,0.7561
10/13/2019 20:59:56,13.879,0.7561
10/13/2019 21:00:26,13.877,0.7561
10/13/2019 21:00:56,13.876,0.7561
10/13/2019 21:01:26,13.876,0.7561
10/13/2019 21:01:56,13.874,0.7561
10/13/2019 21:02:26,13.873,0.7561
10/13/2019 21:02:56,13.873,0.7561
10/13/2019 21:03:26,13.871,0.7561
10/13/2019 21:03:56,13.87,0.7561
10/13/2019 21:04:26,13.868,0.7561
10/13/2019 21:04:56,13.868,0.7561
10/13/2019 21:05:26,13.867,0.7561
10/13/2019 21:05:56,13.865,0.7561
10/13/2019 21:06:26,13.865,0.7561
10/13/2019 21:06:56,13.864,0.7561
10/13/2019 21:07:26,13.862,0.7561
10/13/2019 21:07:56,13.861,0.7561
10/13/2019 21:08:26,13.861,0.7561
10/13/2019 21:08:56,13.859,0.7561
10/13/2019 21:09:26,13.858,0.7561
10/13/2019 21:09:56,13.858,0.7561
10/13/2019 21:10:26,13.856,0.7561
10/13/2019 21:10:56,13.855,0.7561
10/13/2019 21:11:26,13.853,0.7561
10/13/2019 21:11:56,13.853,0.7561
10/13/2019 21:12:26,13.852,0.7561
10/13/2019 21:12:56,13.85,0.7561
10/13/2019 21:13:26,13.85,0.7561
10/13/2019 21:13:56,13.849,0.7561
10/13/2019 21:14:26,13.847,0.7561
10/13/2019 21:14:56,13.847,0.7561
10/13/2019 21:15:26,13.846,0.7561
10/13/2019 21:15:56,13.844,0.7561
10/13/2019 21:16:26,13.843,0.7561
10/13/2019 21:16:56,13.843,0.7561
10/13/2019 21:17:26,13.841,0.7561
10/13/2019 21:17:56,13.84,0.7561
10/13/2019 21:18:26,13.84,0.7561
10/13/2019 21:18:56,13.838,0.7561
10/13/2019 21:19:26,13.837,0.7561
10/13/2019 21:19:56,13.837,0.7561
10/13/2019 21:20:26,13.835,0.7561
10/13/2019 21:20:56,13.834,0.7561
10/13/2019 21:21:26,13.832,0.7561
10/13/2019 21:21:56,13.832,0.7561
10/13/2019 21:22:26,13.831,0.7561
10/13/2019 21:22:56,13.829,0.7561
10/13/2019 21:23:26,13.829,0.7561
10/13/2019 21:23:56,13.828,0.7561
10/13/2019 21:24:26,13.826,0.7561
10/13/2019 21:24:56,13.826,0.7561
10/13/2019 21:25:26,13.825,0.7559
10/13/2019 21:25:56,13.823,0.7561
10/13/2019 21:26:26,13.822,0.7561
10/13/2019 21:26:56,13.822,0.7561
10/13/2019 21:27:26,13.82,0.7561
10/13/2019 21:27:56,13.819,0.7561
10/13/2019 21:28:26,13.819,0.7561
10/13/2019 21:28:56,13.817,0.7561
10/13/2019 21:29:26,13.816,0.7561
10/13/2019 21:29:56,13.816,0.7561
10/13/2019 21:30:26,13.814,0.7561
10/13/2019 21:30:56,13.813,0.7561
10/13/2019 21:31:26,13.813,0.7561
10/13/2019 21:31:56,13.811,0.7559
10/13/2019 21:32:26,13.81,0.7561
10/13/2019 21:32:56,13.81,0.7561
10/13/2019 21:33:26,13.808,0.7561
10/13/2019 21:33:56,13.807,0.7561
10/13/2019 21:34:26,13.807,0.7561
10/13/2019 21:34:56,13.805,0.7561
10/13/2019 21:35:26,13.804,0.7561
10/13/2019 21:35:56,13.804,0.7561
10/13/2019 21:36:26,13.802,0.7561
10/13/2019 21:36:56,13.801,0.7561
10/13/2019 21:37:26,13.801,0.7561
10/13/2019 21:37:56,13.799,0.7561
10/13/2019 21:38:26,13.798,0.7561
10/13/2019 21:38:56,13.796,0.7561
10/13/2019 21:39:26,13.796,0.7561
10/13/2019 21:39:56,13.795,0.7561
10/13/2019 21:40:26,13.793,0.7561
10/13/2019 21:40:56,13.793,0.7561
10/13/2019 21:41:26,13.792,0.7561
10/13/2019 21:41:56,13.79,0.7561
10/13/2019 21:42:26,13.79,0.7561
10/13/2019 21:42:56,13.789,0.7561
10/13/2019 21:43:26,13.787,0.7561
10/13/2019 21:43:56,13.787,0.7561
10/13/2019 21:44:26,13.786,0.7561
10/13/2019 21:44:56,13.784,0.7561
10/13/2019 21:45:26,13.784,0.7561
10/13/2019 21:45:56,13.783,0.7561
10/13/2019 21:46:26,13.781,0.7561
10/13/2019 21:46:56,13.781,0.7561
10/13/2019 21:47:26,13.78,0.7561
10/13/2019 21:47:56,13.778,0.7561
10/13/2019 21:48:26,13.778,0.7561
10/13/2019 21:48:56,13.777,0.7561
10/13/2019 21:49:26,13.775,0.7561
10/13/2019 21:49:56,13.775,0.7561
10/13/2019 21:50:26,13.774,0.7561
10/13/2019 21:50:56,13.772,0.7561
10/13/2019 21:51:26,13.772,0.7561
10/13/2019 21:51:56,13.771,0.7561
10/13/2019 21:52:26,13.769,0.7561
10/13/2019 21:52:56,13.769,0.7561
10/13/2019 21:53:26,13.768,0.7561
10/13/2019 21:53:56,13.766,0.7561
10/13/2019 21:54:26,13.766,0.7561
10/13/2019 21:54:56,13.765,0.7561
10/13/2019 21:55:26,13.763,0.7561
10/13/2019 21:55:56,13.763,0.7561
10/13/2019 21:56:26,13.762,0.7561
10/13/2019 21:56:56,13.76,0.7561
10/13/2019 21:57:26,13.76,0.7561
10/13/2019 21:57:56,13.759,0.7561
10/13/2019 21:58:26,13.759,0.7561
10/13/2019 21:58:56,13.757,0.7561
10/13/2019 21:59:26,13.756,0.7561
10/13/2019 21:59:56,13.756,0.7561
10/13/2019 22:00:26,13.754,0.7561
10/13/2019 22:00:56,13.753,0.7561
10/13/2019 22:01:26,13.753,0.7561
10/13/2019 22:01:56,13.751,0.7561
10/13/2019 22:02:26,13.75,0.7561
10/13/2019 22:02:56,13.75,0.7561
10/13/2019 22:03:26,13.748,0.7561
10/13/2019 22:03:56,13.747,0.7561
10/13/2019 22:04:26,13.747,0.7561
10/13/2019 22:04:56,13.745,0.7561
10/13/2019 22:05:26,13.744,0.7561
10/13/2019 22:05:56,13.744,0.7561
10/13/2019 22:06:26,13.742,0.7561
10/13/2019 22:06:56,13.741,0.7561
10/13/2019 22:07:26,13.741,0.7561
10/13/2019 22:07:56,13.739,0.7561
10/13/2019 22:08:26,13.738,0.7561
10/13/2019 22:08:56,13.738,0.7561
10/13/2019 22:09:26,13.736,0.7561
10/13/2019 22:09:56,13.735,0.7561
10/13/2019 22:10:26,13.735,0.7561
10/13/2019 22:10:56,13.733,0.7561
10/13/2019 22:11:26,13.733,0.7561
10/13/2019 22:11:56,13.732,0.7561
10/13/2019 22:12:26,13.73,0.7561
10/13/2019 22:12:56,13.73,0.7561
10/13/2019 22:13:26,13.729,0.7561
10/13/2019 22:13:56,13.727,0.7559
10/13/2019 22:14:26,13.727,0.7561
10/13/2019 22:14:56,13.726,0.7561
10/13/2019 22:15:26,13.724,0.7561
10/13/2019 22:15:56,13.724,0.7561
10/13/2019 22:16:26,13.723,0.7561
10/13/2019 22:16:56,13.721,0.7561
10/13/2019 22:17:26,13.721,0.7561
10/13/2019 22:17:56,13.72,0.7561
10/13/2019 22:18:26,13.718,0.7561
10/13/2019 22:18:56,13.718,0.7559
10/13/2019 22:19:26,13.717,0.7561
10/13/2019 22:19:56,13.717,0.7561
10/13/2019 22:20:26,13.715,0.7561
10/13/2019 22:20:56,13.714,0.7561
10/13/2019 22:21:26,13.714,0.7561
10/13/2019 22:21:56,13.712,0.7561
10/13/2019 22:22:26,13.711,0.7561
10/13/2019 22:22:56,13.711,0.7561
10/13/2019 22:23:26,13.709,0.7561
10/13/2019 22:23:56,13.708,0.7561
10/13/2019 22:24:26,13.708,0.7559
10/13/2019 22:24:56,13.706,0.7561
10/13/2019 22:25:26,13.705,0.7559
10/13/2019 22:25:56,13.705,0.7561
10/13/2019 22:26:26,13.703,0.7561
10/13/2019 22:26:56,13.703,0.7561
10/13/2019 22:27:26,13.702,0.7561
10/13/2019 22:27:56,13.7,0.7561
10/13/2019 22:28:26,13.7,0.7561
10/13/2019 22:28:56,13.699,0.7559
10/13/2019 22:29:26,13.697,0.7561
10/13/2019 22:29:56,13.697,0.7559
10/13/2019 22:30:26,13.696,0.7561
10/13/2019 22:30:56,13.694,0.7561
10/13/2019 22:31:26,13.694,0.7561
10/13/2019 22:31:56,13.693,0.7561
10/13/2019 22:32:26,13.691,0.7561
10/13/2019 22:32:56,13.691,0.7561
10/13/2019 22:33:26,13.69,0.7561
10/13/2019 22:33:56,13.69,0.7561
10/13/2019 22:34:26,13.688,0.7559
10/13/2019 22:34:56,13.687,0.7561
10/13/2019 22:35:26,13.687,0.7561
10/13/2019 22:35:56,13.685,0.7561
10/13/2019 22:36:26,13.684,0.7559
10/13/2019 22:36:56,13.684,0.7559
10/13/2019 22:37:26,13.682,0.7561
10/13/2019 22:37:56,13.681,0.7559
10/13/2019 22:38:26,13.681,0.7561
10/13/2019 22:38:56,13.679,0.7559
10/13/2019 22:39:26,13.678,0.7559
10/13/2019 22:39:56,13.678,0.7561
10/13/2019 22:40:26,13.676,0.7559
10/13/2019 22:40:56,13.675,0.7561
10/13/2019 22:41:26,13.675,0.7561
10/13/2019 22:41:56,13.673,0.7559
10/13/2019 22:42:26,13.673,0.7559
10/13/2019 22:42:56,13.672,0.7561
10/13/2019 22:43:26,13.67,0.7559
10/13/2019 22:43:56,13.67,0.7561
10/13/2019 22:44:26,13.669,0.7559
10/13/2019 22:44:56,13.667,0.7559
10/13/2019 22:45:26,13.667,0.7561
10/13/2019 22:45:56,13.666,0.7561
10/13/2019 22:46:26,13.664,0.7559
10/13/2019 22:46:56,13.664,0.7559
10/13/2019 22:47:26,13.663,0.7561
10/13/2019 22:47:56,13.661,0.7559
10/13/2019 22:48:26,13.661,0.7559
10/13/2019 22:48:56,13.66,0.7561
10/13/2019 22:49:26,13.66,0.7561
10/13/2019 22:49:56,13.658,0.7559
10/13/2019 22:50:26,13.657,0.7559
10/13/2019 22:50:56,13.657,0.7559
10/13/2019 22:51:26,13.655,0.7559
10/13/2019 22:51:56,13.654,0.7561
10/13/2019 22:52:26,13.654,0.7561
10/13/2019 22:52:56,13.652,0.7561
10/13/2019 22:53:26,13.651,0.7561
10/13/2019 22:53:56,13.651,0.7561
10/13/2019 22:54:26,13.649,0.7561
10/13/2019 22:54:56,13.648,0.7559
10/13/2019 22:55:26,13.648,0.7559
10/13/2019 22:55:56,13.646,0.7561
10/13/2019 22:56:26,13.646,0.7561
10/13/2019 22:56:56,13.645,0.7561
10/13/2019 22:57:26,13.643,0.7559
10/13/2019 22:57:56,13.643,0.7559
10/13/2019 22:58:26,13.642,0.7559
10/13/2019 22:58:56,13.64,0.7559
10/13/2019 22:59:26,13.64,0.7561
10/13/2019 22:59:56,13.638,0.7559
10/13/2019 23:00:26,13.637,0.7561
10/13/2019 23:00:56,13.637,0.7561
10/13/2019 23:01:26,13.635,0.7561
10/13/2019 23:01:56,13.634,0.7559
10/13/2019 23:02:26,13.634,0.7561
10/13/2019 23:02:56,13.632,0.7561
10/13/2019 23:03:26,13.632,0.7561
10/13/2019 23:03:56,13.631,0.7561
10/13/2019 23:04:26,13.629,0.7559
10/13/2019 23:04:56,13.629,0.7561
10/13/2019 23:05:26,13.628,0.7559
10/13/2019 23:05:56,13.626,0.7559
10/13/2019 23:06:26,13.626,0.7559
10/13/2019 23:06:56,13.625,0.7559
10/13/2019 23:07:26,13.623,0.7559
10/13/2019 23:07:56,13.623,0.7559
10/13/2019 23:08:26,13.622,0.7559
10/13/2019 23:08:56,13.62,0.7559
10/13/2019 23:09:26,13.62,0.7559
10/13/2019 23:09:56,13.619,0.7561
10/13/2019 23:10:26,13.617,0.7561
10/13/2019 23:10:56,13.617,0.7559
10/13/2019 23:11:26,13.616,0.7561
10/13/2019 23:11:56,13.616,0.7559
10/13/2019 23:12:26,13.614,0.7559
10/13/2019 23:12:56,13.613,0.7559
10/13/2019 23:13:26,13.613,0.7559
10/13/2019 23:13:56,13.611,0.7561
10/13/2019 23:14:26,13.61,0.7561
10/13/2019 23:14:56,13.61,0.7561
10/13/2019 23:15:26,13.608,0.7561
10/13/2019 23:15:56,13.607,0.7559
10/13/2019 23:16:26,13.607,0.7559
10/13/2019 23:16:56,13.605,0.7559
10/13/2019 23:17:26,13.604,0.7559
10/13/2019 23:17:56,13.604,0.7559
10/13/2019 23:18:26,13.602,0.7559
10/13/2019 23:18:56,13.601,0.7561
10/13/2019 23:19:26,13.601,0.7559
10/13/2019 23:19:56,13.599,0.7559
10/13/2019 23:20:26,13.598,0.7561
10/13/2019 23:20:56,13.598,0.7561
10/13/2019 23:21:26,13.596,0.7561
10/13/2019 23:21:56,13.595,0.7561
10/13/2019 23:22:26,13.595,0.7561
10/13/2019 23:22:56,13.593,0.7561
10/13/2019 23:23:26,13.592,0.7559
10/13/2019 23:23:56,13.592,0.7561
10/13/2019 23:24:26,13.59,0.7561
10/13/2019 23:24:56,13.589,0.7559
10/13/2019 23:25:26,13.589,0.7559
10/13/2019 23:25:56,13.587,0.7559
10/13/2019 23:26:26,13.586,0.7561
10/13/2019 23:26:56,13.586,0.7561
10/13/2019 23:27:26,13.584,0.7559
10/13/2019 23:27:56,13.584,0.7559
10/13/2019 23:28:26,13.583,0.7561
10/13/2019 23:28:56,13.581,0.7561
10/13/2019 23:29:26,13.58,0.7561
10/13/2019 23:29:56,13.58,0.7561
10/13/2019 23:30:26,13.578,0.7559
10/13/2019 23:30:56,13.578,0.7559
10/13/2019 23:31:26,13.577,0.7559
10/13/2019 23:31:56,13.575,0.7559
10/13/2019 23:32:26,13.575,0.7561
10/13/2019 23:32:56,13.574,0.7559
10/13/2019 23:33:26,13.572,0.7559
10/13/2019 23:33:56,13.572,0.7561
10/13/2019 23:34:26,13.571,0.7561
10/13/2019 23:34:56,13.569,0.7559
10/13/2019 23:35:26,13.569,0.7559
10/13/2019 23:35:56,13.568,0.7559
10/13/2019 23:36:26,13.566,0.7559
10/13/2019 23:36:56,13.566,0.7559
10/13/2019 23:37:26,13.565,0.7559
10/13/2019 23:37:56,13.563,0.7559
10/13/2019 23:38:26,13.563,0.7561
10/13/2019 23:38:56,13.562,0.7561
10/13/2019 23:39:26,13.56,0.7559
10/13/2019 23:39:56,13.56,0.7559
10/13/2019 23:40:26,13.559,0.7559
10/13/2019 23:40:56,13.557,0.7559
10/13/2019 23:41:26,13.557,0.7559
10/13/2019 23:41:56,13.556,0.7559
10/13/2019 23:42:26,13.554,0.7559
10/13/2019 23:42:56,13.554,0.7559
10/13/2019 23:43:26,13.553,0.7559
10/13/2019 23:43:56,13.551,0.7559
10/13/2019 23:44:26,13.551,0.7561
10/13/2019 23:44:56,13.55,0.7559
10/13/2019 23:45:26,13.548,0.7561
10/13/2019 23:45:56,13.548,0.7559
10/13/2019 23:46:26,13.547,0.7559
10/13/2019 23:46:56,13.545,0.7561
10/13/2019 23:47:26,13.545,0.7559
10/13/2019 23:47:56,13.544,0.7559
10/13/2019 23:48:26,13.542,0.7561
10/13/2019 23:48:56,13.542,0.7561
10/13/2019 23:49:26,13.541,0.7559
10/13/2019 23:49:56,13.539,0.7559
10/13/2019 23:50:26,13.538,0.7561
10/13/2019 23:50:56,13.538,0.7561
10/13/2019 23:51:26,13.536,0.7561
10/13/2019 23:51:56,13.535,0.7561
10/13/2019 23:52:26,13.535,0.7561
10/13/2019 23:52:56,13.533,0.7561
10/13/2019 23:53:26,13.532,0.7561
10/13/2019 23:53:56,13.532,0.7561
10/13/2019 23:54:26,13.53,0.7561
10/13/2019 23:54:56,13.529,0.7561
10/13/2019 23:55:26,13.529,0.7561
10/13/2019 23:55:56,13.527,0.7561
10/13/2019 23:56:26,13.526,0.7559
10/13/2019 23:56:56,13.526,0.7561
10/13/2019 23:57:26,13.524,0.7559
10/13/2019 23:57:56,13.523,0.7561
10/13/2019 23:58:26,13.523,0.7559
10/13/2019 23:58:56,13.521,0.7561
10/13/2019 23:59:26,13.52,0.7559
10/13/2019 23:59:56,13.52,0.7561
10/14/2019 00:00:26,13.518,0.7559
10/14/2019 00:00:56,13.517,0.7561
10/14/2019 00:01:26,13.517,0.7559
10/14/2019 00:01:56,13.515,0.7559
10/14/2019 00:02:26,13.514,0.7559
10/14/2019 00:02:56,13.514,0.7559
10/14/2019 00:03:26,13.512,0.7561
10/14/2019 00:03:56,13.511,0.7561
10/14/2019 00:04:26,13.511,0.7559
10/14/2019 00:04:56,13.509,0.7561
10/14/2019 00:05:26,13.508,0.7561
10/14/2019 00:05:56,13.508,0.7559
10/14/2019 00:06:26,13.506,0.7561
10/14/2019 00:06:56,13.505,0.7559
10/14/2019 00:07:26,13.505,0.7559
10/14/2019 00:07:56,13.503,0.7559
10/14/2019 00:08:26,13.502,0.7561
10/14/2019 00:08:56,13.502,0.7559
10/14/2019 00:09:26,13.5,0.7559
10/14/2019 00:09:56,13.499,0.7559
10/14/2019 00:10:26,13.499,0.7561
10/14/2019 00:10:56,13.497,0.7561
10/14/2019 00:11:26,13.496,0.7561
10/14/2019 00:11:56,13.494,0.7559
10/14/2019 00:12:26,13.494,0.7559
10/14/2019 00:12:56,13.493,0.7559
10/14/2019 00:13:26,13.491,0.7559
10/14/2019 00:13:56,13.491,0.7561
10/14/2019 00:14:26,13.49,0.7559
10/14/2019 00:14:56,13.488,0.7559
10/14/2019 00:15:26,13.488,0.7559
10/14/2019 00:15:56,13.487,0.7559
10/14/2019 00:16:26,13.485,0.7559
10/14/2019 00:16:56,13.485,0.7559
10/14/2019 00:17:26,13.484,0.7559
10/14/2019 00:17:56,13.482,0.7559
10/14/2019 00:18:26,13.482,0.7559
10/14/2019 00:18:56,13.481,0.7561
10/14/2019 00:19:26,13.479,0.7561
10/14/2019 00:19:56,13.479,0.7559
10/14/2019 00:20:26,13.478,0.7559
10/14/2019 00:20:56,13.476,0.7561
10/14/2019 00:21:26,13.476,0.7559
10/14/2019 00:21:56,13.475,0.7561
10/14/2019 00:22:26,13.473,0.7559
10/14/2019 00:22:56,13.472,0.7559
10/14/2019 00:23:26,13.472,0.7559
10/14/2019 00:23:56,13.47,0.7559
10/14/2019 00:24:26,13.469,0.7559
10/14/2019 00:24:56,13.469,0.7561
10/14/2019 00:25:26,13.467,0.7561
10/14/2019 00:25:56,13.466,0.7559
10/14/2019 00:26:26,13.466,0.7561
10/14/2019 00:26:56,13.464,0.7559
10/14/2019 00:27:26,13.463,0.7559
10/14/2019 00:27:56,13.463,0.7561
10/14/2019 00:28:26,13.461,0.7559
10/14/2019 00:28:56,13.46,0.7561
10/14/2019 00:29:26,13.46,0.7559
10/14/2019 00:29:56,13.458,0.7559
10/14/2019 00:30:26,13.457,0.7559
10/14/2019 00:30:56,13.457,0.7559
10/14/2019 00:31:26,13.455,0.7559
10/14/2019 00:31:56,13.454,0.7561
10/14/2019 00:32:26,13.452,0.7559
10/14/2019 00:32:56,13.452,0.7559
10/14/2019 00:33:26,13.451,0.7559
10/14/2019 00:33:56,13.449,0.7561
10/14/2019 00:34:26,13.449,0.7559
10/14/2019 00:34:56,13.448,0.7559
10/14/2019 00:35:26,13.446,0.7561
10/14/2019 00:35:56,13.446,0.7559
10/14/2019 00:36:26,13.445,0.7559
10/14/2019 00:36:56,13.443,0.7561
10/14/2019 00:37:26,13.443,0.7559
10/14/2019 00:37:56,13.442,0.7561
10/14/2019 00:38:26,13.44,0.7559
10/14/2019 00:38:56,13.44,0.7561
10/14/2019 00:39:26,13.439,0.7559
10/14/2019 00:39:56,13.437,0.7559
10/14/2019 00:40:26,13.436,0.7559
10/14/2019 00:40:56,13.436,0.7559
10/14/2019 00:41:26,13.434,0.7559
10/14/2019 00:41:56,13.433,0.7559
10/14/2019 00:42:26,13.433,0.7561
10/14/2019 00:42:56,13.431,0.7559
10/14/2019 00:43:26,13.43,0.7559
10/14/2019 00:43:56,13.43,0.7559
10/14/2019 00:44:26,13.428,0.7559
10/14/2019 00:44:56,13.427,0.7559
10/14/2019 00:45:26,13.427,0.7559
10/14/2019 00:45:56,13.425,0.7559
10/14/2019 00:46:26,13.424,0.7559
10/14/2019 00:46:56,13.422,0.7559
10/14/2019 00:47:26,13.422,0.7559
10/14/2019 00:47:56,13.421,0.7559
10/14/2019 00:48:26,13.419,0.7559
10/14/2019 00:48:56,13.419,0.7559
10/14/2019 00:49:26,13.418,0.7561
10/14/2019 00:49:56,13.416,0.7559
10/14/2019 00:50:26,13.416,0.7559
10/14/2019 00:50:56,13.415,0.7559
10/14/2019 00:51:26,13.413,0.7559
10/14/2019 00:51:56,13.412,0.7559
10/14/2019 00:52:26,13.412,0.7559
10/14/2019 00:52:56,13.41,0.7559
10/14/2019 00:53:26,13.409,0.7559
10/14/2019 00:53:56,13.409,0.7559
10/14/2019 00:54:26,13.407,0.7559
10/14/2019 00:54:56,13.406,0.7559
10/14/2019 00:55:26,13.406,0.7559
10/14/2019 00:55:56,13.404,0.7561
10/14/2019 00:56:26,13.403,0.7559
10/14/2019 00:56:56,13.401,0.7559
10/14/2019 00:57:26,13.401,0.7559
10/14/2019 00:57:56,13.4,0.7559
10/14/2019 00:58:26,13.398,0.7561
10/14/2019 00:58:56,13.398,0.7559
10/14/2019 00:59:26,13.397,0.7559
10/14/2019 00:59:56,13.395,0.7559
10/14/2019 01:00:26,13.394,0.7559
10/14/2019 01:00:56,13.394,0.7559
10/14/2019 01:01:26,13.392,0.7559
10/14/2019 01:01:56,13.391,0.7559
10/14/2019 01:02:26,13.391,0.7559
10/14/2019 01:02:56,13.389,0.7559
10/14/2019 01:03:26,13.388,0.7559
10/14/2019 01:03:56,13.386,0.7559
10/14/2019 01:04:26,13.386,0.7559
10/14/2019 01:04:56,13.385,0.7559
10/14/2019 01:05:26,13.383,0.7559
10/14/2019 01:05:56,13.383,0.7559
10/14/2019 01:06:26,13.382,0.7559
10/14/2019 01:06:56,13.38,0.7559
10/14/2019 01:07:26,13.38,0.7561
10/14/2019 01:07:56,13.379,0.7559
10/14/2019 01:08:26,13.377,0.7561
10/14/2019 01:08:56,13.376,0.7559
10/14/2019 01:09:26,13.376,0.7559
10/14/2019 01:09:56,13.374,0.7559
10/14/2019 01:10:26,13.373,0.7559
10/14/2019 01:10:56,13.371,0.7561
10/14/2019 01:11:26,13.371,0.7561
10/14/2019 01:11:56,13.37,0.7559
10/14/2019 01:12:26,13.368,0.7559
10/14/2019 01:12:56,13.368,0.7559
10/14/2019 01:13:26,13.367,0.7559
10/14/2019 01:13:56,13.365,0.7559
10/14/2019 01:14:26,13.364,0.7559
10/14/2019 01:14:56,13.364,0.7559
10/14/2019 01:15:26,13.362,0.7559
10/14/2019 01:15:56,13.36,0.7559
10/14/2019 01:16:26,13.36,0.7559
10/14/2019 01:16:56,13.359,0.7559
10/14/2019 01:17:26,13.357,0.7559
10/14/2019 01:17:56,13.356,0.7559
10/14/2019 01:18:26,13.356,0.7559
10/14/2019 01:18:56,13.354,0.7561
10/14/2019 01:19:26,13.353,0.7561
10/14/2019 01:19:56,13.353,0.7561
10/14/2019 01:20:26,13.351,0.7559
10/14/2019 01:20:56,13.35,0.7559
10/14/2019 01:21:26,13.348,0.7559
10/14/2019 01:21:56,13.348,0.7559
10/14/2019 01:22:26,13.347,0.7559
10/14/2019 01:22:56,13.345,0.7559
10/14/2019 01:23:26,13.345,0.7559
10/14/2019 01:23:56,13.344,0.7559
10/14/2019 01:24:26,13.342,0.7559
10/14/2019 01:24:56,13.341,0.7559
10/14/2019 01:25:26,13.341,0.7559
10/14/2019 01:25:56,13.339,0.7559
10/14/2019 01:26:26,13.338,0.7559
10/14/2019 01:26:56,13.336,0.7559
10/14/2019 01:27:26,13.336,0.7559
10/14/2019 01:27:56,13.335,0.7559
10/14/2019 01:28:26,13.333,0.7561
10/14/2019 01:28:56,13.333,0.7559
10/14/2019 01:29:26,13.332,0.7559
10/14/2019 01:29:56,13.33,0.7559
10/14/2019 01:30:26,13.329,0.7561
10/14/2019 01:30:56,13.329,0.7559
10/14/2019 01:31:26,13.327,0.7559
10/14/2019 01:31:56,13.326,0.7559
10/14/2019 01:32:26,13.324,0.7559
10/14/2019 01:32:56,13.324,0.7559
10/14/2019 01:33:26,13.323,0.7559
10/14/2019 01:33:56,13.321,0.7559
10/14/2019 01:34:26,13.321,0.7559
10/14/2019 01:34:56,13.32,0.7561
10/14/2019 01:35:26,13.318,0.7559
10/14/2019 01:35:56,13.317,0.7559
10/14/2019 01:36:26,13.317,0.7559
10/14/2019 01:36:56,13.315,0.7559
10/14/2019 01:37:26,13.314,0.7559
10/14/2019 01:37:56,13.314,0.7559
10/14/2019 01:38:26,13.312,0.7559
10/14/2019 01:38:56,13.311,0.7559
10/14/2019 01:39:26,13.309,0.7559
10/14/2019 01:39:56,13.309,0.7559
10/14/2019 01:40:26,13.308,0.7559
10/14/2019 01:40:56,13.306,0.7559
10/14/2019 01:41:26,13.306,0.7559
10/14/2019 01:41:56,13.305,0.7559
10/14/2019 01:42:26,13.303,0.7559
10/14/2019 01:42:56,13.302,0.7559
10/14/2019 01:43:26,13.302,0.7559
10/14/2019 01:43:56,13.3,0.7559
10/14/2019 01:44:26,13.299,0.7559
10/14/2019 01:44:56,13.297,0.7559
10/14/2019 01:45:26,13.297,0.7559
10/14/2019 01:45:56,13.296,0.7559
10/14/2019 01:46:26,13.294,0.7559
10/14/2019 01:46:56,13.294,0.7559
10/14/2019 01:47:26,13.293,0.7559
10/14/2019 01:47:56,13.291,0.7559
10/14/2019 01:48:26,13.29,0.7559
10/14/2019 01:48:56,13.29,0.7561
10/14/2019 01:49:26,13.288,0.7559
10/14/2019 01:49:56,13.287,0.7559
10/14/2019 01:50:26,13.287,0.7559
10/14/2019 01:50:56,13.285,0.7559
10/14/2019 01:51:26,13.284,0.7559
10/14/2019 01:51:56,13.282,0.7559
10/14/2019 01:52:26,13.282,0.7559
10/14/2019 01:52:56,13.281,0.7559
10/14/2019 01:53:26,13.279,0.7559
10/14/2019 01:53:56,13.279,0.7559
10/14/2019 01:54:26,13.278,0.7559
10/14/2019 01:54:56,13.276,0.7559
10/14/2019 01:55:26,13.275,0.7559
10/14/2019 01:55:56,13.275,0.7559
10/14/2019 01:56:26,13.273,0.7559
10/14/2019 01:56:56,13.272,0.7561
10/14/2019 01:57:26,13.272,0.7559
10/14/2019 01:57:56,13.27,0.7559
10/14/2019 01:58:26,13.269,0.7559
10/14/2019 01:58:56,13.267,0.7559
10/14/2019 01:59:26,13.267,0.7559
10/14/2019 01:59:56,13.266,0.7559
10/14/2019 02:00:26,13.264,0.7559
10/14/2019 02:00:56,13.263,0.7559
10/14/2019 02:01:26,13.263,0.7559
10/14/2019 02:01:56,13.261,0.7559
10/14/2019 02:02:26,13.26,0.7559
10/14/2019 02:02:56,13.26,0.7559
10/14/2019 02:03:26,13.258,0.7559
10/14/2019 02:03:56,13.257,0.7559
10/14/2019 02:04:26,13.255,0.7559
10/14/2019 02:04:56,13.255,0.7559
10/14/2019 02:05:26,13.254,0.7559
10/14/2019 02:05:56,13.252,0.7559
10/14/2019 02:06:26,13.251,0.7559
10/14/2019 02:06:56,13.251,0.7559
10/14/2019 02:07:26,13.249,0.7559
10/14/2019 02:07:56,13.248,0.7559
10/14/2019 02:08:26,13.248,0.7559
10/14/2019 02:08:56,13.246,0.7559
10/14/2019 02:09:26,13.245,0.7559
10/14/2019 02:09:56,13.243,0.7559
10/14/2019 02:10:26,13.243,0.7559
10/14/2019 02:10:56,13.242,0.7559
10/14/2019 02:11:26,13.24,0.7559
10/14/2019 02:11:56,13.239,0.7559
10/14/2019 02:12:26,13.239,0.7559
10/14/2019 02:12:56,13.237,0.7559
10/14/2019 02:13:26,13.236,0.7559
10/14/2019 02:13:56,13.234,0.7559
10/14/2019 02:14:26,13.234,0.7559
10/14/2019 02:14:56,13.233,0.7559
10/14/2019 02:15:26,13.231,0.7559
10/14/2019 02:15:56,13.231,0.7559
10/14/2019 02:16:26,13.23,0.7559
10/14/2019 02:16:56,13.228,0.7559
10/14/2019 02:17:26,13.227,0.7559
10/14/2019 02:17:56,13.227,0.7559
10/14/2019 02:18:26,13.225,0.7559
10/14/2019 02:18:56,13.224,0.7559
10/14/2019 02:19:26,13.222,0.7559
10/14/2019 02:19:56,13.222,0.7559
10/14/2019 02:20:26,13.221,0.7559
10/14/2019 02:20:56,13.219,0.7559
10/14/2019 02:21:26,13.218,0.7559
10/14/2019 02:21:56,13.218,0.7559
10/14/2019 02:22:26,13.216,0.7559
10/14/2019 02:22:56,13.215,0.7559
10/14/2019 02:23:26,13.215,0.7559
10/14/2019 02:23:56,13.213,0.7559
10/14/2019 02:24:26,13.212,0.7559
10/14/2019 02:24:56,13.21,0.7559
10/14/2019 02:25:26,13.21,0.7559
10/14/2019 02:25:56,13.209,0.7559
10/14/2019 02:26:26,13.207,0.7559
10/14/2019 02:26:56,13.206,0.7561
10/14/2019 02:27:26,13.206,0.7561
10/14/2019 02:27:56,13.204,0.7559
10/14/2019 02:28:26,13.203,0.7559
10/14/2019 02:28:56,13.201,0.7559
10/14/2019 02:29:26,13.201,0.7559
10/14/2019 02:29:56,13.2,0.7559
10/14/2019 02:30:26,13.198,0.7559
10/14/2019 02:30:56,13.197,0.7559
10/14/2019 02:31:26,13.197,0.7559
10/14/2019 02:31:56,13.195,0.7559
10/14/2019 02:32:26,13.194,0.7559
10/14/2019 02:32:56,13.194,0.7559
10/14/2019 02:33:26,13.192,0.7559
10/14/2019 02:33:56,13.191,0.7559
10/14/2019 02:34:26,13.189,0.7559
10/14/2019 02:34:56,13.189,0.7559
10/14/2019 02:35:26,13.188,0.7559
10/14/2019 02:35:56,13.186,0.7559
10/14/2019 02:36:26,13.184,0.7559
10/14/2019 02:36:56,13.184,0.7561
10/14/2019 02:37:26,13.183,0.7559
10/14/2019 02:37:56,13.181,0.7559
10/14/2019 02:38:26,13.18,0.7559
10/14/2019 02:38:56,13.18,0.7559
10/14/2019 02:39:26,13.178,0.7559
10/14/2019 02:39:56,13.177,0.7559
10/14/2019 02:40:26,13.175,0.7559
10/14/2019 02:40:56,13.175,0.7559
10/14/2019 02:41:26,13.174,0.7559
10/14/2019 02:41:56,13.172,0.7559
10/14/2019 02:42:26,13.171,0.7559
10/14/2019 02:42:56,13.171,0.7559
10/14/2019 02:43:26,13.169,0.7559
10/14/2019 02:43:56,13.168,0.7559
10/14/2019 02:44:26,13.166,0.7559
10/14/2019 02:44:56,13.166,0.7559
10/14/2019 02:45:26,13.165,0.7559
10/14/2019 02:45:56,13.163,0.7559
10/14/2019 02:46:26,13.162,0.7559
10/14/2019 02:46:56,13.162,0.7559
10/14/2019 02:47:26,13.16,0.7559
10/14/2019 02:47:56,13.159,0.7559
10/14/2019 02:48:26,13.157,0.7559
10/14/2019 02:48:56,13.157,0.7559
10/14/2019 02:49:26,13.156,0.7559
10/14/2019 02:49:56,13.154,0.7559
10/14/2019 02:50:26,13.153,0.7561
10/14/2019 02:50:56,13.153,0.7559
10/14/2019 02:51:26,13.151,0.7559
10/14/2019 02:51:56,13.15,0.7559
10/14/2019 02:52:26,13.148,0.7559
10/14/2019 02:52:56,13.148,0.7559
10/14/2019 02:53:26,13.147,0.7559
10/14/2019 02:53:56,13.145,0.7559
10/14/2019 02:54:26,13.144,0.7559
10/14/2019 02:54:56,13.142,0.7559
10/14/2019 02:55:26,13.142,0.7559
10/14/2019 02:55:56,13.141,0.7559
10/14/2019 02:56:26,13.139,0.7559
10/14/2019 02:56:56,13.138,0.7559
10/14/2019 02:57:26,13.138,0.7559
10/14/2019 02:57:56,13.136,0.7559
10/14/2019 02:58:26,13.135,0.7559
10/14/2019 02:58:56,13.133,0.7559
10/14/2019 02:59:26,13.133,0.7559
10/14/2019 02:59:56,13.132,0.7559
10/14/2019 03:00:26,13.13,0.7559
10/14/2019 03:00:56,13.129,0.7561
10/14/2019 03:01:26,13.129,0.7559
10/14/2019 03:01:56,13.127,0.7559
10/14/2019 03:02:26,13.126,0.7559
10/14/2019 03:02:56,13.124,0.7559
10/14/2019 03:03:26,13.124,0.7559
10/14/2019 03:03:56,13.123,0.7559
10/14/2019 03:04:26,13.121,0.7559
10/14/2019 03:04:56,13.12,0.7559
10/14/2019 03:05:26,13.118,0.7559
10/14/2019 03:05:56,13.118,0.7559
10/14/2019 03:06:26,13.117,0.7559
10/14/2019 03:06:56,13.115,0.7559
10/14/2019 03:07:26,13.114,0.7559
10/14/2019 03:07:56,13.114,0.7559
10/14/2019 03:08:26,13.112,0.7559
10/14/2019 03:08:56,13.111,0.7559
10/14/2019 03:09:26,13.109,0.7559
10/14/2019 03:09:56,13.109,0.7559
10/14/2019 03:10:26,13.108,0.7559
10/14/2019 03:10:56,13.106,0.7559
10/14/2019 03:11:26,13.105,0.7559
10/14/2019 03:11:56,13.103,0.7559
10/14/2019 03:12:26,13.103,0.7561
10/14/2019 03:12:56,13.102,0.7559
10/14/2019 03:13:26,13.1,0.7559
10/14/2019 03:13:56,13.099,0.7559
10/14/2019 03:14:26,13.099,0.7559
10/14/2019 03:14:56,13.097,0.7559
10/14/2019 03:15:26,13.096,0.7559
10/14/2019 03:15:56,13.094,0.7559
10/14/2019 03:16:26,13.093,0.7561
10/14/2019 03:16:56,13.093,0.7559
10/14/2019 03:17:26,13.091,0.7559
10/14/2019 03:17:56,13.09,0.7559
10/14/2019 03:18:26,13.088,0.7559
10/14/2019 03:18:56,13.088,0.7559
10/14/2019 03:19:26,13.087,0.7559
10/14/2019 03:19:56,13.085,0.7559
10/14/2019 03:20:26,13.084,0.7561
10/14/2019 03:20:56,13.082,0.7559
10/14/2019 03:21:26,13.082,0.7559
10/14/2019 03:21:56,13.081,0.7561
10/14/2019 03:22:26,13.079,0.7561
10/14/2019 03:22:56,13.078,0.7561
10/14/2019 03:23:26,13.078,0.7559
10/14/2019 03:23:56,13.076,0.7561
10/14/2019 03:24:26,13.075,0.7559
10/14/2019 03:24:56,13.073,0.7559
10/14/2019 03:25:26,13.073,0.7559
10/14/2019 03:25:56,13.072,0.7559
10/14/2019 03:26:26,13.07,0.7561
10/14/2019 03:26:56,13.069,0.7559
10/14/2019 03:27:26,13.069,0.7559
10/14/2019 03:27:56,13.067,0.7559
10/14/2019 03:28:26,13.066,0.7559
10/14/2019 03:28:56,13.064,0.7559
10/14/2019 03:29:26,13.064,0.7559
10/14/2019 03:29:56,13.063,0.7559
10/14/2019 03:30:26,13.061,0.7559
10/14/2019 03:30:56,13.06,0.7559
10/14/2019 03:31:26,13.058,0.7559
10/14/2019 03:31:56,13.058,0.7559
10/14/2019 03:32:26,13.057,0.7561
10/14/2019 03:32:56,13.055,0.7559
10/14/2019 03:33:26,13.054,0.7561
10/14/2019 03:33:56,13.052,0.7559
10/14/2019 03:34:26,13.052,0.7559
10/14/2019 03:34:56,13.051,0.7561
10/14/2019 03:35:26,13.049,0.7559
10/14/2019 03:35:56,13.048,0.7559
10/14/2019 03:36:26,13.046,0.7559
10/14/2019 03:36:56,13.046,0.7559
10/14/2019 03:37:26,13.044,0.7559
10/14/2019 03:37:56,13.043,0.7559
10/14/2019 03:38:26,13.041,0.7559
10/14/2019 03:38:56,13.04,0.7559
10/14/2019 03:39:26,13.04,0.7561
10/14/2019 03:39:56,13.038,0.7561
10/14/2019 03:40:26,13.037,0.7559
10/14/2019 03:40:56,13.035,0.7561
10/14/2019 03:41:26,13.034,0.7561
10/14/2019 03:41:56,13.034,0.7559
10/14/2019 03:42:26,13.032,0.7561
10/14/2019 03:42:56,13.031,0.7561
10/14/2019 03:43:26,13.029,0.7559
10/14/2019 03:43:56,13.028,0.7559
10/14/2019 03:44:26,13.026,0.7559
10/14/2019 03:44:56,13.026,0.7559
10/14/2019 03:45:26,13.025,0.7559
10/14/2019 03:45:56,13.023,0.7559
10/14/2019 03:46:26,13.022,0.7559
10/14/2019 03:46:56,13.02,0.7559
10/14/2019 03:47:26,13.019,0.7561
10/14/2019 03:47:56,13.019,0.7559
10/14/2019 03:48:26,13.017,0.7559
10/14/2019 03:48:56,13.016,0.7561
10/14/2019 03:49:26,13.014,0.7561
10/14/2019 03:49:56,13.013,0.7561
10/14/2019 03:50:26,13.011,0.7559
10/14/2019 03:50:56,13.011,0.7561
10/14/2019 03:51:26,13.01,0.7559
10/14/2019 03:51:56,13.008,0.7559
10/14/2019 03:52:26,13.007,0.7561
10/14/2019 03:52:56,13.005,0.7559
10/14/2019 03:53:26,13.004,0.7561
10/14/2019 03:53:56,13.002,0.7561
10/14/2019 03:54:26,13.002,0.7559
10/14/2019 03:54:56,13.001,0.7559
10/14/2019 03:55:26,12.999,0.7559
10/14/2019 03:55:56,12.998,0.7561
10/14/2019 03:56:26,12.996,0.7561
10/14/2019 03:56:56,12.995,0.7559
10/14/2019 03:57:26,12.995,0.7561
10/14/2019 03:57:56,12.993,0.7561
10/14/2019 03:58:26,12.992,0.7561
10/14/2019 03:58:56,12.99,0.7559
10/14/2019 03:59:26,12.989,0.7559
10/14/2019 03:59:56,12.987,0.7561
10/14/2019 04:00:26,12.987,0.7559
10/14/2019 04:00:56,12.986,0.7559
10/14/2019 04:01:26,12.984,0.7559
10/14/2019 04:01:56,12.983,0.7561
10/14/2019 04:02:26,12.981,0.7561
10/14/2019 04:02:56,12.98,0.7561
10/14/2019 04:03:26,12.98,0.7559
10/14/2019 04:03:56,12.978,0.7561
10/14/2019 04:04:26,12.977,0.7561
10/14/2019 04:04:56,12.975,0.7559
10/14/2019 04:05:26,12.974,0.7559
10/14/2019 04:05:56,12.974,0.7561
10/14/2019 04:06:26,12.972,0.7561
10/14/2019 04:06:56,12.971,0.7561
10/14/2019 04:07:26,12.969,0.7561
10/14/2019 04:07:56,12.968,0.7561
10/14/2019 04:08:26,12.966,0.7561
10/14/2019 04:08:56,12.966,0.7563
10/14/2019 04:09:26,12.965,0.7561
10/14/2019 04:09:56,12.963,0.7561
10/14/2019 04:10:26,12.962,0.7561
10/14/2019 04:10:56,12.96,0.7561
10/14/2019 04:11:26,12.959,0.7561
10/14/2019 04:11:56,12.959,0.7559
10/14/2019 04:12:26,12.957,0.7561
10/14/2019 04:12:56,12.956,0.7561
10/14/2019 04:13:26,12.954,0.7561
10/14/2019 04:13:56,12.953,0.7561
10/14/2019 04:14:26,12.953,0.7563
10/14/2019 04:14:56,12.951,0.7561
10/14/2019 04:15:26,12.95,0.7561
10/14/2019 04:15:56,12.948,0.7559
10/14/2019 04:16:26,12.947,0.7561
10/14/2019 04:16:56,12.945,0.7561
10/14/2019 04:17:26,12.945,0.7561
10/14/2019 04:17:56,12.944,0.7561
10/14/2019 04:18:26,12.942,0.7561
10/14/2019 04:18:56,12.941,0.7561
10/14/2019 04:19:26,12.939,0.7561
10/14/2019 04:19:56,12.938,0.7561
10/14/2019 04:20:26,12.938,0.7561
10/14/2019 04:20:56,12.936,0.7561
10/14/2019 04:21:26,12.935,0.7561
10/14/2019 04:21:56,12.933,0.7561
10/14/2019 04:22:26,12.932,0.7561
10/14/2019 04:22:56,12.932,0.7561
10/14/2019 04:23:26,12.93,0.7561
10/14/2019 04:23:56,12.929,0.7561
10/14/2019 04:24:26,12.927,0.7561
10/14/2019 04:24:56,12.925,0.7559
10/14/2019 04:25:26,12.924,0.7561
10/14/2019 04:25:56,12.924,0.7559
10/14/2019 04:26:26,12.922,0.7561
10/14/2019 04:26:56,12.921,0.7561
10/14/2019 04:27:26,12.919,0.7561
10/14/2019 04:27:56,12.918,0.7561
10/14/2019 04:28:26,12.916,0.7561
10/14/2019 04:28:56,12.916,0.7561
10/14/2019 04:29:26,12.915,0.7561
10/14/2019 04:29:56,12.913,0.7561
10/14/2019 04:30:26,12.912,0.7563
10/14/2019 04:30:56,12.91,0.7561
10/14/2019 04:31:26,12.91,0.7561
10/14/2019 04:31:56,12.909,0.7561
10/14/2019 04:32:26,12.907,0.7561
10/14/2019 04:32:56,12.906,0.7561
10/14/2019 04:33:26,12.904,0.7561
10/14/2019 04:33:56,12.903,0.7563
10/14/2019 04:34:26,12.903,0.7563
10/14/2019 04:34:56,12.901,0.7563
10/14/2019 04:35:26,12.9,0.7561
10/14/2019 04:35:56,12.898,0.7561
10/14/2019 04:36:26,12.897,0.7563
10/14/2019 04:36:56,12.895,0.7563
10/14/2019 04:37:26,12.895,0.7561
10/14/2019 04:37:56,12.894,0.7561
10/14/2019 04:38:26,12.892,0.7563
10/14/2019 04:38:56,12.891,0.7561
10/14/2019 04:39:26,12.889,0.7563
10/14/2019 04:39:56,12.888,0.7561
10/14/2019 04:40:26,12.888,0.7563
10/14/2019 04:40:56,12.886,0.7563
10/14/2019 04:41:26,12.885,0.7563
10/14/2019 04:41:56,12.883,0.7563
10/14/2019 04:42:26,12.882,0.7563
10/14/2019 04:42:56,12.88,0.7563
10/14/2019 04:43:26,12.88,0.7563
10/14/2019 04:43:56,12.879,0.7563
10/14/2019 04:44:26,12.877,0.7563
10/14/2019 04:44:56,12.876,0.7561
10/14/2019 04:45:26,12.874,0.7563
10/14/2019 04:45:56,12.873,0.7563
10/14/2019 04:46:26,12.871,0.7563
10/14/2019 04:46:56,12.871,0.7565
10/14/2019 04:47:26,12.87,0.7563
10/14/2019 04:47:56,12.868,0.7563
10/14/2019 04:48:26,12.867,0.7563
10/14/2019 04:48:56,12.865,0.7563
10/14/2019 04:49:26,12.864,0.7563
10/14/2019 04:49:56,12.864,0.7561
10/14/2019 04:50:26,12.862,0.7563
10/14/2019 04:50:56,12.861,0.7563
10/14/2019 04:51:26,12.859,0.7563
10/14/2019 04:51:56,12.858,0.7563
10/14/2019 04:52:26,12.856,0.7565
10/14/2019 04:52:56,12.855,0.7563
10/14/2019 04:53:26,12.855,0.7565
10/14/2019 04:53:56,12.853,0.7561
10/14/2019 04:54:26,12.852,0.7565
10/14/2019 04:54:56,12.85,0.7563
10/14/2019 04:55:26,12.849,0.7565
10/14/2019 04:55:56,12.847,0.7563
10/14/2019 04:56:26,12.847,0.7563
10/14/2019 04:56:56,12.846,0.7563
10/14/2019 04:57:26,12.844,0.7561
10/14/2019 04:57:56,12.843,0.7563
10/14/2019 04:58:26,12.841,0.7563
10/14/2019 04:58:56,12.84,0.7563
10/14/2019 04:59:26,12.838,0.7563
10/14/2019 04:59:56,12.838,0.7567
10/14/2019 05:00:26,12.837,0.7563
10/14/2019 05:00:56,12.835,0.7563
10/14/2019 05:01:26,12.834,0.7565
10/14/2019 05:01:56,12.832,0.7565
10/14/2019 05:02:26,12.831,0.7563
10/14/2019 05:02:56,12.831,0.7565
10/14/2019 05:03:26,12.829,0.7563
10/14/2019 05:03:56,12.828,0.7563
10/14/2019 05:04:26,12.826,0.7563
10/14/2019 05:04:56,12.825,0.7565
10/14/2019 05:05:26,12.823,0.7563
10/14/2019 05:05:56,12.821,0.7565
10/14/2019 05:06:26,12.821,0.7565
10/14/2019 05:06:56,12.82,0.7563
10/14/2019 05:07:26,12.818,0.7565
10/14/2019 05:07:56,12.817,0.7563
10/14/2019 05:08:26,12.815,0.7563
10/14/2019 05:08:56,12.814,0.7565
10/14/2019 05:09:26,12.814,0.7567
10/14/2019 05:09:56,12.812,0.7565
10/14/2019 05:10:26,12.811,0.7565
10/14/2019 05:10:56,12.809,0.7567
10/14/2019 05:11:26,12.808,0.7565
10/14/2019 05:11:56,12.806,0.7565
10/14/2019 05:12:26,12.806,0.7567
10/14/2019 05:12:56,12.805,0.7567
10/14/2019 05:13:26,12.803,0.7567
10/14/2019 05:13:56,12.802,0.7565
10/14/2019 05:14:26,12.8,0.7567
10/14/2019 05:14:56,12.799,0.7565
10/14/2019 05:15:26,12.799,0.7567
10/14/2019 05:15:56,12.797,0.7567
10/14/2019 05:16:26,12.796,0.7567
10/14/2019 05:16:56,12.794,0.7569
10/14/2019 05:17:26,12.793,0.7567
10/14/2019 05:17:56,12.793,0.7565
10/14/2019 05:18:26,12.791,0.7565
10/14/2019 05:18:56,12.79,0.7565
10/14/2019 05:19:26,12.788,0.7569
10/14/2019 05:19:56,12.787,0.7565
10/14/2019 05:20:26,12.785,0.7565
10/14/2019 05:20:56,12.785,0.7565
10/14/2019 05:21:26,12.784,0.7567
10/14/2019 05:21:56,12.782,0.7567
10/14/2019 05:22:26,12.781,0.7567
10/14/2019 05:22:56,12.779,0.7567
10/14/2019 05:23:26,12.778,0.7569
10/14/2019 05:23:56,12.778,0.7567
10/14/2019 05:24:26,12.776,0.7569
10/14/2019 05:24:56,12.775,0.7569
10/14/2019 05:25:26,12.773,0.7567
10/14/2019 05:25:56,12.772,0.7569
10/14/2019 05:26:26,12.772,0.7571
10/14/2019 05:26:56,12.77,0.7569
10/14/2019 05:27:26,12.769,0.7569
10/14/2019 05:27:56,12.767,0.7571
10/14/2019 05:28:26,12.766,0.7569
10/14/2019 05:28:56,12.766,0.7569
10/14/2019 05:29:26,12.764,0.7569
10/14/2019 05:29:56,12.763,0.7571
10/14/2019 05:30:26,12.761,0.7571
10/14/2019 05:30:56,12.76,0.7573
10/14/2019 05:31:26,12.76,0.7569
10/14/2019 05:31:56,12.758,0.7571
10/14/2019 05:32:26,12.757,0.7573
10/14/2019 05:32:56,12.755,0.7571
10/14/2019 05:33:26,12.754,0.7573
10/14/2019 05:33:56,12.754,0.7573
10/14/2019 05:34:26,12.752,0.7573
10/14/2019 05:34:56,12.751,0.7571
10/14/2019 05:35:26,12.749,0.7571
10/14/2019 05:35:56,12.749,0.7573
10/14/2019 05:36:26,12.748,0.7573
10/14/2019 05:36:56,12.746,0.7571
10/14/2019 05:37:26,12.745,0.7569
10/14/2019 05:37:56,12.743,0.7573
10/14/2019 05:38:26,12.743,0.7571
10/14/2019 05:38:56,12.742,0.7573
10/14/2019 05:39:26,12.74,0.7575
10/14/2019 05:39:56,12.739,0.7575
10/14/2019 05:40:26,12.739,0.7573
10/14/2019 05:40:56,12.737,0.7575
10/14/2019 05:41:26,12.736,0.7573
10/14/2019 05:41:56,12.734,0.7573
10/14/2019 05:42:26,12.734,0.7577
10/14/2019 05:42:56,12.733,0.7573
10/14/2019 05:43:26,12.731,0.7571
10/14/2019 05:43:56,12.73,0.7575
10/14/2019 05:44:26,12.73,0.7573
10/14/2019 05:44:56,12.728,0.7575
10/14/2019 05:45:26,12.726,0.7575
10/14/2019 05:45:56,12.725,0.7575
10/14/2019 05:46:26,12.725,0.7579
10/14/2019 05:46:56,12.723,0.7579
10/14/2019 05:47:26,12.722,0.7581
10/14/2019 05:47:56,12.72,0.7577
10/14/2019 05:48:26,12.72,0.7577
10/14/2019 05:48:56,12.719,0.7577
10/14/2019 05:49:26,12.717,0.7577
10/14/2019 05:49:56,12.716,0.7577
10/14/2019 05:50:26,12.716,0.7575
10/14/2019 05:50:56,12.714,0.7577
10/14/2019 05:51:26,12.713,0.7579
10/14/2019 05:51:56,12.713,0.7581
10/14/2019 05:52:26,12.711,0.7577
10/14/2019 05:52:56,12.71,0.7581
10/14/2019 05:53:26,12.708,0.7581
10/14/2019 05:53:56,12.708,0.7581
10/14/2019 05:54:26,12.707,0.7581
10/14/2019 05:54:56,12.705,0.7581
10/14/2019 05:55:26,12.705,0.7579
10/14/2019 05:55:56,12.704,0.7579
10/14/2019 05:56:26,12.702,0.7583
10/14/2019 05:56:56,12.701,0.7579
10/14/2019 05:57:26,12.701,0.7581
10/14/2019 05:57:56,12.699,0.7581
10/14/2019 05:58:26,12.698,0.7581
10/14/2019 05:58:56,12.698,0.7583
10/14/2019 05:59:26,12.696,0.7583
10/14/2019 05:59:56,12.695,0.7585
10/14/2019 06:00:26,12.695,0.7585
10/14/2019 06:00:56,12.693,0.7585
10/14/2019 06:01:26,12.692,0.7585
10/14/2019 06:01:56,12.692,0.7585
10/14/2019 06:02:26,12.69,0.7585
10/14/2019 06:02:56,12.689,0.7583
10/14/2019 06:03:26,12.689,0.7587
10/14/2019 06:03:56,12.687,0.7585
10/14/2019 06:04:26,12.686,0.7585
10/14/2019 06:04:56,12.686,0.7585
10/14/2019 06:05:26,12.684,0.7587
10/14/2019 06:05:56,12.683,0.7587
10/14/2019 06:06:26,12.683,0.7587
10/14/2019 06:06:56,12.681,0.7587
10/14/2019 06:07:26,12.68,0.7587
10/14/2019 06:07:56,12.68,0.7587
10/14/2019 06:08:26,12.678,0.7587
10/14/2019 06:08:56,12.678,0.7587
10/14/2019 06:09:26,12.677,0.7587
10/14/2019 06:09:56,12.675,0.7587
10/14/2019 06:10:26,12.675,0.7587
10/14/2019 06:10:56,12.674,0.7587
10/14/2019 06:11:26,12.672,0.7587
10/14/2019 06:11:56,12.672,0.7587
10/14/2019 06:12:26,12.671,0.7589
10/14/2019 06:12:56,12.671,0.7587
10/14/2019 06:13:26,12.669,0.7587
10/14/2019 06:13:56,12.668,0.7589
10/14/2019 06:14:26,12.668,0.7589
10/14/2019 06:14:56,12.666,0.7589
10/14/2019 06:15:26,12.666,0.7589
10/14/2019 06:15:56,12.665,0.7591
10/14/2019 06:16:26,12.663,0.7589
10/14/2019 06:16:56,12.663,0.7589
10/14/2019 06:17:26,12.662,0.7589
10/14/2019 06:17:56,12.662,0.7589
10/14/2019 06:18:26,12.66,0.7589
10/14/2019 06:18:56,12.66,0.7589
10/14/2019 06:19:26,12.659,0.7589
10/14/2019 06:19:56,12.657,0.7589
10/14/2019 06:20:26,12.657,0.7591
10/14/2019 06:20:56,12.656,0.7589
10/14/2019 06:21:26,12.656,0.7589
10/14/2019 06:21:56,12.654,0.7589
10/14/2019 06:22:26,12.654,0.7589
10/14/2019 06:22:56,12.653,0.7589
10/14/2019 06:23:26,12.653,0.7589
10/14/2019 06:23:56,12.651,0.7589
10/14/2019 06:24:26,12.65,0.7589
10/14/2019 06:24:56,12.65,0.7589
10/14/2019 06:25:26,12.648,0.7589
10/14/2019 06:25:56,12.648,0.7589
10/14/2019 06:26:26,12.647,0.7591
10/14/2019 06:26:56,12.647,0.7591
10/14/2019 06:27:26,12.645,0.7591
10/14/2019 06:27:56,12.645,0.7591
10/14/2019 06:28:26,12.644,0.7589
10/14/2019 06:28:56,12.644,0.7589
10/14/2019 06:29:26,12.642,0.7591
10/14/2019 06:29:56,12.642,0.7589
10/14/2019 06:30:26,12.64,0.7589
10/14/2019 06:30:56,12.64,0.7589
10/14/2019 06:31:26,12.639,0.7589
10/14/2019 06:31:56,12.639,0.7589
10/14/2019 06:32:26,12.637,0.7589
10/14/2019 06:32:56,12.637,0.7589
10/14/2019 06:33:26,12.636,0.7589
10/14/2019 06:33:56,12.636,0.7589
10/14/2019 06:34:26,12.634,0.7589
10/14/2019 06:34:56,12.634,0.7589
10/14/2019 06:35:26,12.634,0.7589
10/14/2019 06:35:56,12.633,0.7589
10/14/2019 06:36:26,12.633,0.7591
10/14/2019 06:36:56,12.631,0.7589
10/14/2019 06:37:26,12.631,0.7589
10/14/2019 06:37:56,12.63,0.7589
10/14/2019 06:38:26,12.63,0.7589
10/14/2019 06:38:56,12.628,0.7589
10/14/2019 06:39:26,12.628,0.7589
10/14/2019 06:39:56,12.628,0.7591
10/14/2019 06:40:26,12.627,0.7589
10/14/2019 06:40:56,12.627,0.7591
10/14/2019 06:41:26,12.625,0.7589
10/14/2019 06:41:56,12.625,0.7589
10/14/2019 06:42:26,12.625,0.7589
10/14/2019 06:42:56,12.624,0.7589
10/14/2019 06:43:26,12.624,0.7589
10/14/2019 06:43:56,12.622,0.7591
10/14/2019 06:44:26,12.622,0.7589
10/14/2019 06:44:56,12.622,0.7589
10/14/2019 06:45:26,12.621,0.7589
10/14/2019 06:45:56,12.621,0.7589
10/14/2019 06:46:26,12.621,0.7589
10/14/2019 06:46:56,12.619,0.7589
10/14/2019 06:47:26,12.619,0.7589
10/14/2019 06:47:56,12.619,0.7589
10/14/2019 06:48:26,12.618,0.7591
10/14/2019 06:48:56,12.618,0.7591
10/14/2019 06:49:26,12.616,0.7591
10/14/2019 06:49:56,12.616,0.7591
10/14/2019 06:50:26,12.616,0.7592
10/14/2019 06:50:56,12.615,0.7592
10/14/2019 06:51:26,12.615,0.7594
10/14/2019 06:51:56,12.615,0.7596
10/14/2019 06:52:26,12.615,0.7596
10/14/2019 06:52:56,12.613,0.7598
10/14/2019 06:53:26,12.613,0.7598
10/14/2019 06:53:56,12.613,0.76
10/14/2019 06:54:26,12.612,0.76
10/14/2019 06:54:56,12.612,0.76
10/14/2019 06:55:26,12.612,0.7602
10/14/2019 06:55:56,12.61,0.7602
10/14/2019 06:56:26,12.61,0.7606
10/14/2019 06:56:56,12.61,0.7606
10/14/2019 06:57:26,12.61,0.7606
10/14/2019 06:57:56,12.609,0.7606
10/14/2019 06:58:26,12.609,0.7608
10/14/2019 06:58:56,12.609,0.761
10/14/2019 06:59:26,12.607,0.7614
10/14/2019 06:59:56,12.607,0.7612
10/14/2019 07:00:26,12.607,0.7614
10/14/2019 07:00:56,12.607,0.7614
10/14/2019 07:01:26,12.606,0.7616
10/14/2019 07:01:56,12.606,0.7618
10/14/2019 07:02:26,12.606,0.7616
10/14/2019 07:02:56,12.606,0.7616
10/14/2019 07:03:26,12.606,0.7618
10/14/2019 07:03:56,12.604,0.7618
10/14/2019 07:04:26,12.604,0.7616
10/14/2019 07:04:56,12.604,0.7618
10/14/2019 07:05:26,12.604,0.7618
10/14/2019 07:05:56,12.603,0.762
10/14/2019 07:06:26,12.603,0.762
10/14/2019 07:06:56,12.603,0.762
10/14/2019 07:07:26,12.603,0.762
10/14/2019 07:07:56,12.603,0.762
10/14/2019 07:08:26,12.601,0.762
10/14/2019 07:08:56,12.601,0.762
10/14/2019 07:09:26,12.601,0.762
10/14/2019 07:09:56,12.601,0.762
10/14/2019 07:10:26,12.601,0.762
10/14/2019 07:10:56,12.601,0.762
10/14/2019 07:11:26,12.6,0.762
10/14/2019 07:11:56,12.6,0.762
10/14/2019 07:12:26,12.6,0.762
10/14/2019 07:12:56,12.6,0.762
10/14/2019 07:13:26,12.6,0.762
10/14/2019 07:13:56,12.6,0.762
10/14/2019 07:14:26,12.598,0.762
10/14/2019 07:14:56,12.598,0.762
10/14/2019 07:15:26,12.598,0.762
10/14/2019 07:15:56,12.598,0.762
10/14/2019 07:16:26,12.598,0.762
10/14/2019 07:16:56,12.598,0.762
10/14/2019 07:17:26,12.598,0.762
10/14/2019 07:17:56,12.598,0.762
10/14/2019 07:18:26,12.598,0.762
10/14/2019 07:18:56,12.598,0.762
10/14/2019 07:19:26,12.597,0.762
10/14/2019 07:19:56,12.597,0.762
10/14/2019 07:20:26,12.597,0.762
10/14/2019 07:20:56,12.597,0.762
10/14/2019 07:21:26,12.597,0.762
10/14/2019 07:21:56,12.597,0.762
10/14/2019 07:22:26,12.597,0.762
10/14/2019 07:22:56,12.597,0.762
10/14/2019 07:23:26,12.597,0.762
10/14/2019 07:23:56,12.597,0.762
10/14/2019 07:24:26,12.597,0.762
10/14/2019 07:24:56,12.597,0.762
10/14/2019 07:25:26,12.597,0.762
10/14/2019 07:25:56,12.597,0.762
10/14/2019 07:26:26,12.597,0.762
10/14/2019 07:26:56,12.597,0.762
10/14/2019 07:27:26,12.597,0.762
10/14/2019 07:27:56,12.597,0.762
10/14/2019 07:28:26,12.597,0.762
10/14/2019 07:28:56,12.597,0.762
10/14/2019 07:29:26,12.597,0.762
10/14/2019 07:29:56,12.597,0.762
10/14/2019 07:30:26,12.597,0.762
10/14/2019 07:30:56,12.597,0.762
10/14/2019 07:31:26,12.597,0.762
10/14/2019 07:31:56,12.597,0.762
10/14/2019 07:32:26,12.597,0.762
10/14/2019 07:32:56,12.597,0.762
10/14/2019 07:33:26,12.597,0.762
10/14/2019 07:33:56,12.597,0.762
10/14/2019 07:34:26,12.597,0.762
10/14/2019 07:34:56,12.597,0.762
10/14/2019 07:35:26,12.597,0.762
10/14/2019 07:35:56,12.597,0.762
10/14/2019 07:36:26,12.597,0.762
10/14/2019 07:36:56,12.598,0.762
10/14/2019 07:37:26,12.598,0.762
10/14/2019 07:37:56,12.598,0.762
10/14/2019 07:38:26,12.598,0.762
10/14/2019 07:38:56,12.598,0.762
10/14/2019 07:39:26,12.598,0.762
10/14/2019 07:39:56,12.598,0.762
10/14/2019 07:40:26,12.598,0.762
10/14/2019 07:40:56,12.598,0.762
10/14/2019 07:41:26,12.6,0.762
10/14/2019 07:41:56,12.6,0.762
10/14/2019 07:42:26,12.6,0.762
10/14/2019 07:42:56,12.6,0.762
10/14/2019 07:43:26,12.6,0.762
10/14/2019 07:43:56,12.6,0.762
10/14/2019 07:44:26,12.601,0.762
10/14/2019 07:44:56,12.601,0.762
10/14/2019 07:45:26,12.601,0.762
10/14/2019 07:45:56,12.601,0.762
10/14/2019 07:46:26,12.601,0.762
10/14/2019 07:46:56,12.601,0.762
10/14/2019 07:47:26,12.603,0.762
10/14/2019 07:47:56,12.603,0.762
10/14/2019 07:48:26,12.603,0.762
10/14/2019 07:48:56,12.603,0.762
10/14/2019 07:49:26,12.603,0.762
10/14/2019 07:49:56,12.604,0.762
10/14/2019 07:50:26,12.604,0.762
10/14/2019 07:50:56,12.604,0.762
10/14/2019 07:51:26,12.604,0.762
10/14/2019 07:51:56,12.606,0.762
10/14/2019 07:52:26,12.606,0.762
10/14/2019 07:52:56,12.606,0.762
10/14/2019 07:53:26,12.606,0.762
10/14/2019 07:53:56,12.607,0.762
10/14/2019 07:54:26,12.607,0.762
10/14/2019 07:54:56,12.607,0.762
10/14/2019 07:55:26,12.607,0.762
10/14/2019 07:55:56,12.609,0.762
10/14/2019 07:56:26,12.609,0.762
10/14/2019 07:56:56,12.609,0.762
10/14/2019 07:57:26,12.609,0.762
10/14/2019 07:57:56,12.61,0.762
10/14/2019 07:58:26,12.61,0.762
10/14/2019 07:58:56,12.61,0.762
10/14/2019 07:59:26,12.612,0.762
10/14/2019 07:59:56,12.612,0.762
10/14/2019 08:00:26,12.612,0.762
10/14/2019 08:00:56,12.613,0.762
10/14/2019 08:01:26,12.613,0.762
10/14/2019 08:01:56,12.613,0.762
10/14/2019 08:02:26,12.615,0.762
10/14/2019 08:02:56,12.615,0.762
10/14/2019 08:03:26,12.615,0.762
10/14/2019 08:03:56,12.616,0.762
10/14/2019 08:04:26,12.616,0.762
10/14/2019 08:04:56,12.616,0.762
10/14/2019 08:05:26,12.618,0.762
10/14/2019 08:05:56,12.618,0.762
10/14/2019 08:06:26,12.618,0.762
10/14/2019 08:06:56,12.619,0.762
10/14/2019 08:07:26,12.619,0.762
10/14/2019 08:07:56,12.621,0.762
10/14/2019 08:08:26,12.621,0.762
10/14/2019 08:08:56,12.621,0.762
10/14/2019 08:09:26,12.622,0.762
10/14/2019 08:09:56,12.622,0.762
10/14/2019 08:10:26,12.624,0.762
10/14/2019 08:10:56,12.624,0.762
10/14/2019 08:11:26,12.624,0.762
10/14/2019 08:11:56,12.625,0.762
10/14/2019 08:12:26,12.625,0.762
10/14/2019 08:12:56,12.627,0.762
10/14/2019 08:13:26,12.627,0.762
10/14/2019 08:13:56,12.627,0.762
10/14/2019 08:14:26,12.628,0.762
10/14/2019 08:14:56,12.628,0.762
10/14/2019 08:15:26,12.63,0.762
10/14/2019 08:15:56,12.63,0.762
10/14/2019 08:16:26,12.631,0.762
10/14/2019 08:16:56,12.631,0.762
10/14/2019 08:17:26,12.633,0.762
10/14/2019 08:17:56,12.633,0.762
10/14/2019 08:18:26,12.633,0.762
10/14/2019 08:18:56,12.634,0.762
10/14/2019 08:19:26,12.634,0.762
10/14/2019 08:19:56,12.636,0.762
10/14/2019 08:20:26,12.636,0.762
10/14/2019 08:20:56,12.637,0.762
10/14/2019 08:21:26,12.637,0.762
10/14/2019 08:21:56,12.639,0.762
10/14/2019 08:22:26,12.639,0.762
10/14/2019 08:22:56,12.64,0.762
10/14/2019 08:23:26,12.64,0.762
10/14/2019 08:23:56,12.642,0.762
10/14/2019 08:24:26,12.642,0.762
10/14/2019 08:24:56,12.644,0.762
10/14/2019 08:25:26,12.644,0.762
10/14/2019 08:25:56,12.645,0.762
10/14/2019 08:26:26,12.645,0.762
10/14/2019 08:26:56,12.647,0.762
10/14/2019 08:27:26,12.647,0.762
10/14/2019 08:27:56,12.648,0.762
10/14/2019 08:28:26,12.648,0.762
10/14/2019 08:28:56,12.65,0.762
10/14/2019 08:29:26,12.65,0.7649
10/14/2019 08:29:56,12.651,0.7651
10/14/2019 08:30:26,12.651,0.7647
10/14/2019 08:30:56,12.653,0.7649
10/14/2019 08:31:26,12.653,0.7649
10/14/2019 08:31:56,12.654,0.7649
10/14/2019 08:32:26,12.654,0.7649
10/14/2019 08:32:56,12.656,0.7649
10/14/2019 08:33:26,12.656,0.7651
10/14/2019 08:33:56,12.657,0.7651
10/14/2019 08:34:26,12.657,0.7651
10/14/2019 08:34:56,12.659,0.7651
10/14/2019 08:35:26,12.659,0.7651
10/14/2019 08:35:56,12.66,0.7651
10/14/2019 08:36:26,12.662,0.7651
10/14/2019 08:36:56,12.662,0.7651
10/14/2019 08:37:26,12.663,0.7651
10/14/2019 08:37:56,12.663,0.7651
10/14/2019 08:38:26,12.665,0.7651
10/14/2019 08:38:56,12.665,0.7651
10/14/2019 08:39:26,12.666,0.7649
10/14/2019 08:39:56,12.666,0.7651
10/14/2019 08:40:26,12.668,0.7649
10/14/2019 08:40:56,12.669,0.7651
10/14/2019 08:41:26,12.669,0.7651
10/14/2019 08:41:56,12.671,0.7649
10/14/2019 08:42:26,12.671,0.7649
10/14/2019 08:42:56,12.672,0.7651
10/14/2019 08:43:26,12.672,0.7651
10/14/2019 08:43:56,12.674,0.7651
10/14/2019 08:44:26,12.675,0.7651
10/14/2019 08:44:56,12.675,0.7651
10/14/2019 08:45:26,12.677,0.7651
10/14/2019 08:45:56,12.677,0.7653
10/14/2019 08:46:26,12.678,0.7651
10/14/2019 08:46:56,12.68,0.7651
10/14/2019 08:47:26,12.68,0.7651
10/14/2019 08:47:56,12.681,0.7649
10/14/2019 08:48:26,12.681,0.7651
10/14/2019 08:48:56,12.683,0.7651
10/14/2019 08:49:26,12.684,0.7651
10/14/2019 08:49:56,12.684,0.7651
10/14/2019 08:50:26,12.686,0.7651
10/14/2019 08:50:56,12.686,0.7651
10/14/2019 08:51:26,12.687,0.7651
10/14/2019 08:51:56,12.689,0.7651
10/14/2019 08:52:26,12.689,0.7651
10/14/2019 08:52:56,12.69,0.7651
10/14/2019 08:53:26,12.69,0.7653
10/14/2019 08:53:56,12.692,0.7653
10/14/2019 08:54:26,12.693,0.7653
10/14/2019 08:54:56,12.693,0.7653
10/14/2019 08:55:26,12.695,0.7653
10/14/2019 08:55:56,12.696,0.7653
10/14/2019 08:56:26,12.696,0.7655
10/14/2019 08:56:56,12.698,0.7655
10/14/2019 08:57:26,12.698,0.7651
10/14/2019 08:57:56,12.699,0.7653
10/14/2019 08:58:26,12.701,0.7653
10/14/2019 08:58:56,12.701,0.7653
10/14/2019 08:59:26,12.702,0.7653
10/14/2019 08:59:56,12.704,0.7655
10/14/2019 09:00:26,12.704,0.7655
10/14/2019 09:00:56,12.705,0.7653
10/14/2019 09:01:26,12.705,0.7653
10/14/2019 09:01:56,12.707,0.7653
10/14/2019 09:02:26,12.708,0.7655
10/14/2019 09:02:56,12.708,0.7653
10/14/2019 09:03:26,12.71,0.7653
10/14/2019 09:03:56,12.711,0.7653
10/14/2019 09:04:26,12.711,0.7655
10/14/2019 09:04:56,12.713,0.7653
10/14/2019 09:05:26,12.714,0.7655
10/14/2019 09:05:56,12.714,0.7653
10/14/2019 09:06:26,12.716,0.7655
10/14/2019 09:06:56,12.717,0.7655
10/14/2019 09:07:26,12.717,0.7655
10/14/2019 09:07:56,12.719,0.7655
10/14/2019 09:08:26,12.719,0.7653
10/14/2019 09:08:56,12.72,0.7653
10/14/2019 09:09:26,12.722,0.7655
10/14/2019 09:09:56,12.722,0.7653
10/14/2019 09:10:26,12.723,0.7655
10/14/2019 09:10:56,12.725,0.7657
10/14/2019 09:11:26,12.725,0.7655
10/14/2019 09:11:56,12.726,0.7655
10/14/2019 09:12:26,12.728,0.7653
10/14/2019 09:12:56,12.728,0.7655
10/14/2019 09:13:26,12.73,0.7653
10/14/2019 09:13:56,12.731,0.7653
10/14/2019 09:14:26,12.731,0.7653
10/14/2019 09:14:56,12.733,0.7655
10/14/2019 09:15:26,12.734,0.7653
10/14/2019 09:15:56,12.736,0.7653
10/14/2019 09:16:26,12.736,0.7655
10/14/2019 09:16:56,12.737,0.7655
10/14/2019 09:17:26,12.739,0.7653
10/14/2019 09:17:56,12.739,0.7653
10/14/2019 09:18:26,12.74,0.7653
10/14/2019 09:18:56,12.742,0.7655
10/14/2019 09:19:26,12.742,0.7655
10/14/2019 09:19:56,12.743,0.7655
10/14/2019 09:20:26,12.745,0.7655
10/14/2019 09:20:56,12.745,0.7653
10/14/2019 09:21:26,12.746,0.7653
10/14/2019 09:21:56,12.748,0.7655
10/14/2019 09:22:26,12.749,0.7653
10/14/2019 09:22:56,12.749,0.7653
10/14/2019 09:23:26,12.751,0.7653
10/14/2019 09:23:56,12.752,0.7653
10/14/2019 09:24:26,12.752,0.7653
10/14/2019 09:24:56,12.754,0.7653
10/14/2019 09:25:26,12.755,0.7653
10/14/2019 09:25:56,12.757,0.7655
10/14/2019 09:26:26,12.757,0.7653
10/14/2019 09:26:56,12.758,0.7653
10/14/2019 09:27:26,12.76,0.7653
10/14/2019 09:27:56,12.76,0.7653
10/14/2019 09:28:26,12.761,0.7655
10/14/2019 09:28:56,12.763,0.7653
10/14/2019 09:29:26,12.764,0.7653
10/14/2019 09:29:56,12.764,0.7653
10/14/2019 09:30:26,12.766,0.7653
10/14/2019 09:30:56,12.767,0.7655
10/14/2019 09:31:26,12.769,0.7651
10/14/2019 09:31:56,12.769,0.7653
10/14/2019 09:32:26,12.77,0.7653
10/14/2019 09:32:56,12.772,0.7653
10/14/2019 09:33:26,12.773,0.7653
10/14/2019 09:33:56,12.773,0.7653
10/14/2019 09:34:26,12.775,0.7653
10/14/2019 09:34:56,12.776,0.7653
10/14/2019 09:35:26,12.778,0.7653
10/14/2019 09:35:56,12.779,0.7653
10/14/2019 09:36:26,12.779,0.7653
10/14/2019 09:36:56,12.781,0.7653
10/14/2019 09:37:26,12.782,0.7653
10/14/2019 09:37:56,12.784,0.7653
10/14/2019 09:38:26,12.784,0.7653
10/14/2019 09:38:56,12.785,0.7653
10/14/2019 09:39:26,12.787,0.7653
10/14/2019 09:39:56,12.788,0.7653
10/14/2019 09:40:26,12.79,0.7653
10/14/2019 09:40:56,12.79,0.7653
10/14/2019 09:41:26,12.791,0.7653
10/14/2019 09:41:56,12.793,0.7653
10/14/2019 09:42:26,12.794,0.7651
10/14/2019 09:42:56,12.796,0.7653
10/14/2019 09:43:26,12.796,0.7653
10/14/2019 09:43:56,12.797,0.7653
10/14/2019 09:44:26,12.799,0.7653
10/14/2019 09:44:56,12.8,0.7653
10/14/2019 09:45:26,12.802,0.7651
10/14/2019 09:45:56,12.802,0.7653
10/14/2019 09:46:26,12.803,0.7653
10/14/2019 09:46:56,12.805,0.7651
10/14/2019 09:47:26,12.806,0.7653
10/14/2019 09:47:56,12.808,0.7653
10/14/2019 09:48:26,12.808,0.7653
10/14/2019 09:48:56,12.809,0.7651
10/14/2019 09:49:26,12.811,0.7653
10/14/2019 09:49:56,12.812,0.7653
10/14/2019 09:50:26,12.814,0.7653
10/14/2019 09:50:56,12.814,0.7653
10/14/2019 09:51:26,12.815,0.7653
10/14/2019 09:51:56,12.817,0.7653
10/14/2019 09:52:26,12.818,0.7653
10/14/2019 09:52:56,12.82,0.7653
10/14/2019 09:53:26,12.821,0.7653
10/14/2019 09:53:56,12.821,0.7653
10/14/2019 09:54:26,12.823,0.7653
10/14/2019 09:54:56,12.825,0.7653
10/14/2019 09:55:26,12.826,0.7653
10/14/2019 09:55:56,12.828,0.7653
10/14/2019 09:56:26,12.828,0.7653
10/14/2019 09:56:56,12.829,0.7653
10/14/2019 09:57:26,12.831,0.7653
10/14/2019 09:57:56,12.832,0.7655
10/14/2019 09:58:26,12.834,0.7651
10/14/2019 09:58:56,12.835,0.7655
10/14/2019 09:59:26,12.835,0.7651
10/14/2019 09:59:56,12.837,0.7653
10/14/2019 10:00:26,12.838,0.7653
10/14/2019 10:00:56,12.84,0.7653
10/14/2019 10:01:26,12.841,0.7653
10/14/2019 10:01:56,12.843,0.7653
10/14/2019 10:02:26,12.843,0.7653
10/14/2019 10:02:56,12.844,0.7653
10/14/2019 10:03:26,12.846,0.7653
10/14/2019 10:03:56,12.847,0.7653
10/14/2019 10:04:26,12.849,0.7653
10/14/2019 10:04:56,12.85,0.7653
10/14/2019 10:05:26,12.85,0.7653
10/14/2019 10:05:56,12.852,0.7651
10/14/2019 10:06:26,12.853,0.7653
10/14/2019 10:06:56,12.855,0.7653
10/14/2019 10:07:26,12.856,0.7653
10/14/2019 10:07:56,12.858,0.7653
10/14/2019 10:08:26,12.859,0.7653
10/14/2019 10:08:56,12.859,0.7653
10/14/2019 10:09:26,12.861,0.7653
10/14/2019 10:09:56,12.862,0.7653
10/14/2019 10:10:26,12.864,0.7653
10/14/2019 10:10:56,12.865,0.7651
10/14/2019 10:11:26,12.867,0.7653
10/14/2019 10:11:56,12.867,0.7653
10/14/2019 10:12:26,12.868,0.7653
10/14/2019 10:12:56,12.87,0.7655
10/14/2019 10:13:26,12.871,0.7653
10/14/2019 10:13:56,12.873,0.7655
10/14/2019 10:14:26,12.874,0.7655
10/14/2019 10:14:56,12.876,0.7655
10/14/2019 10:15:26,12.877,0.7653
10/14/2019 10:15:56,12.877,0.7653
10/14/2019 10:16:26,12.879,0.7653
10/14/2019 10:16:56,12.88,0.7653
10/14/2019 10:17:26,12.882,0.7653
10/14/2019 10:17:56,12.883,0.7655
10/14/2019 10:18:26,12.885,0.7653
10/14/2019 10:18:56,12.886,0.7651
10/14/2019 10:19:26,12.886,0.7653
10/14/2019 10:19:56,12.888,0.7653
10/14/2019 10:20:26,12.889,0.7653
10/14/2019 10:20:56,12.891,0.7651
10/14/2019 10:21:26,12.892,0.7655
10/14/2019 10:21:56,12.894,0.7653
10/14/2019 10:22:26,12.895,0.7653
10/14/2019 10:22:56,12.897,0.7653
10/14/2019 10:23:26,12.898,0.7653
10/14/2019 10:23:56,12.898,0.7653
10/14/2019 10:24:26,12.9,0.7653
10/14/2019 10:24:56,12.901,0.7653
10/14/2019 10:25:26,12.903,0.7651
10/14/2019 10:25:56,12.904,0.7653
10/14/2019 10:26:26,12.906,0.7653
10/14/2019 10:26:56,12.907,0.7653
10/14/2019 10:27:26,12.909,0.7653
10/14/2019 10:27:56,12.91,0.7651
10/14/2019 10:28:26,12.91,0.7653
10/14/2019 10:28:56,12.912,0.7653
10/14/2019 10:29:26,12.913,0.7653
10/14/2019 10:29:56,12.915,0.7653
10/14/2019 10:30:26,12.916,0.7653
10/14/2019 10:30:56,12.918,0.7651
10/14/2019 10:31:26,12.919,0.7651
10/14/2019 10:31:56,12.921,0.7653
10/14/2019 10:32:26,12.922,0.7653
10/14/2019 10:32:56,12.924,0.7651
10/14/2019 10:33:26,12.925,0.7651
10/14/2019 10:33:56,12.927,0.7651
10/14/2019 10:34:26,12.929,0.7653
10/14/2019 10:34:56,12.93,0.7651
10/14/2019 10:35:26,12.932,0.7651
10/14/2019 10:35:56,12.932,0.7653
10/14/2019 10:36:26,12.933,0.7651
10/14/2019 10:36:56,12.935,0.7651
10/14/2019 10:37:26,12.936,0.7651
10/14/2019 10:37:56,12.938,0.7653
10/14/2019 10:38:26,12.939,0.7653
10/14/2019 10:38:56,12.941,0.7651
10/14/2019 10:39:26,12.942,0.7653
10/14/2019 10:39:56,12.944,0.7653
10/14/2019 10:40:26,12.945,0.7651
10/14/2019 10:40:56,12.947,0.7653
10/14/2019 10:41:26,12.948,0.7651
10/14/2019 10:41:56,12.95,0.7653
10/14/2019 10:42:26,12.951,0.7651
10/14/2019 10:42:56,12.953,0.7653
10/14/2019 10:43:26,12.954,0.7651
10/14/2019 10:43:56,12.956,0.7651
10/14/2019 10:44:26,12.957,0.7653
10/14/2019 10:44:56,12.959,0.7653
10/14/2019 10:45:26,12.96,0.7651
10/14/2019 10:45:56,12.962,0.7651
10/14/2019 10:46:26,12.963,0.7653
10/14/2019 10:46:56,12.965,0.7653
10/14/2019 10:47:26,12.966,0.7653
10/14/2019 10:47:56,12.968,0.7651
10/14/2019 10:48:26,12.969,0.7653
10/14/2019 10:48:56,12.971,0.7653
10/14/2019 10:49:26,12.972,0.7653
10/14/2019 10:49:56,12.974,0.7653
10/14/2019 10:50:26,12.975,0.7651
10/14/2019 10:50:56,12.977,0.7653
10/14/2019 10:51:26,12.978,0.7653
10/14/2019 10:51:56,12.98,0.7651
10/14/2019 10:52:26,12.981,0.7651
10/14/2019 10:52:56,12.983,0.7653
10/14/2019 10:53:26,12.984,0.7651
10/14/2019 10:53:56,12.986,0.7653
10/14/2019 10:54:26,12.989,0.7653
10/14/2019 10:54:56,12.99,0.7653
10/14/2019 10:55:26,12.992,0.7653
10/14/2019 10:55:56,12.993,0.7653
10/14/2019 10:56:26,12.995,0.7653
10/14/2019 10:56:56,12.996,0.7653
10/14/2019 10:57:26,12.998,0.7655
10/14/2019 10:57:56,12.999,0.7653
10/14/2019 10:58:26,13.001,0.7653
10/14/2019 10:58:56,13.002,0.7653
10/14/2019 10:59:26,13.004,0.7653
10/14/2019 10:59:56,13.005,0.7653
10/14/2019 11:00:26,13.007,0.7653
10/14/2019 11:00:56,13.01,0.7653
10/14/2019 11:01:26,13.011,0.7655
10/14/2019 11:01:56,13.013,0.7653
10/14/2019 11:02:26,13.014,0.7653
10/14/2019 11:02:56,13.016,0.7653
10/14/2019 11:03:26,13.017,0.7655
10/14/2019 11:03:56,13.019,0.7653
10/14/2019 11:04:26,13.02,0.7653
10/14/2019 11:04:56,13.022,0.7653
10/14/2019 11:05:26,13.023,0.7655
10/14/2019 11:05:56,13.026,0.7655
10/14/2019 11:06:26,13.028,0.7653
10/14/2019 11:06:56,13.029,0.7653
10/14/2019 11:07:26,13.031,0.7651
10/14/2019 11:07:56,13.032,0.7653
10/14/2019 11:08:26,13.034,0.7653
10/14/2019 11:08:56,13.035,0.7655
10/14/2019 11:09:26,13.038,0.7655
10/14/2019 11:09:56,13.04,0.7655
10/14/2019 11:10:26,13.041,0.7655
10/14/2019 11:10:56,13.043,0.7655
10/14/2019 11:11:26,13.044,0.7655
10/14/2019 11:11:56,13.046,0.7655
10/14/2019 11:12:26,13.048,0.7653
10/14/2019 11:12:56,13.051,0.7655
10/14/2019 11:13:26,13.052,0.7655
10/14/2019 11:13:56,13.054,0.7655
10/14/2019 11:14:26,13.055,0.7655
10/14/2019 11:14:56,13.057,0.7653
10/14/2019 11:15:26,13.058,0.7655
10/14/2019 11:15:56,13.061,0.7655
10/14/2019 11:16:26,13.063,0.7655
10/14/2019 11:16:56,13.064,0.7655
10/14/2019 11:17:26,13.066,0.7657
10/14/2019 11:17:56,13.067,0.7655
10/14/2019 11:18:26,13.07,0.7655
10/14/2019 11:18:56,13.072,0.7655
10/14/2019 11:19:26,13.073,0.7655
10/14/2019 11:19:56,13.075,0.7655
10/14/2019 11:20:26,13.078,0.7655
10/14/2019 11:20:56,13.079,0.7655
10/14/2019 11:21:26,13.081,0.7655
10/14/2019 11:21:56,13.082,0.7655
10/14/2019 11:22:26,13.084,0.7657
10/14/2019 11:22:56,13.087,0.7655
10/14/2019 11:23:26,13.088,0.7655
10/14/2019 11:23:56,13.09,0.7657
10/14/2019 11:24:26,13.091,0.7657
10/14/2019 11:24:56,13.094,0.7657
10/14/2019 11:25:26,13.096,0.7655
10/14/2019 11:25:56,13.097,0.7657
10/14/2019 11:26:26,13.099,0.7657
10/14/2019 11:26:56,13.102,0.7655
10/14/2019 11:27:26,13.103,0.7655
10/14/2019 11:27:56,13.105,0.7657
10/14/2019 11:28:26,13.106,0.7657
10/14/2019 11:28:56,13.109,0.7657
10/14/2019 11:29:26,13.111,0.7659
10/14/2019 11:29:56,13.112,0.7655
10/14/2019 11:30:26,13.115,0.7657
10/14/2019 11:30:56,13.117,0.7657
10/14/2019 11:31:26,13.118,0.7657
10/14/2019 11:31:56,13.12,0.7657
10/14/2019 11:32:26,13.123,0.7657
10/14/2019 11:32:56,13.124,0.7659
10/14/2019 11:33:26,13.126,0.7657
10/14/2019 11:33:56,13.129,0.7657
10/14/2019 11:34:26,13.13,0.7659
10/14/2019 11:34:56,13.132,0.7657
10/14/2019 11:35:26,13.135,0.7657
10/14/2019 11:35:56,13.136,0.7657
10/14/2019 11:36:26,13.138,0.7659
10/14/2019 11:36:56,13.141,0.7661
10/14/2019 11:37:26,13.142,0.7659
10/14/2019 11:37:56,13.144,0.7657
10/14/2019 11:38:26,13.147,0.7657
10/14/2019 11:38:56,13.148,0.7659
10/14/2019 11:39:26,13.151,0.7661
10/14/2019 11:39:56,13.153,0.7657
10/14/2019 11:40:26,13.154,0.7659
10/14/2019 11:40:56,13.157,0.7661
10/14/2019 11:41:26,13.159,0.7661
10/14/2019 11:41:56,13.16,0.7657
10/14/2019 11:42:26,13.163,0.7659
10/14/2019 11:42:56,13.165,0.7659
10/14/2019 11:43:26,13.168,0.7663
10/14/2019 11:43:56,13.169,0.7661
10/14/2019 11:44:26,13.171,0.7661
10/14/2019 11:44:56,13.174,0.7663
10/14/2019 11:45:26,13.175,0.7661
10/14/2019 11:45:56,13.178,0.7663
10/14/2019 11:46:26,13.18,0.7661
10/14/2019 11:46:56,13.181,0.7661
10/14/2019 11:47:26,13.184,0.7661
10/14/2019 11:47:56,13.186,0.7661
10/14/2019 11:48:26,13.189,0.7663
10/14/2019 11:48:56,13.191,0.7663
10/14/2019 11:49:26,13.194,0.7661
10/14/2019 11:49:56,13.195,0.7659
10/14/2019 11:50:26,13.198,0.7663
10/14/2019 11:50:56,13.2,0.7661
10/14/2019 11:51:26,13.201,0.7663
10/14/2019 11:51:56,13.204,0.7663
10/14/2019 11:52:26,13.206,0.7663
10/14/2019 11:52:56,13.209,0.7666
10/14/2019 11:53:26,13.21,0.7663
10/14/2019 11:53:56,13.213,0.7664
10/14/2019 11:54:26,13.215,0.7664
10/14/2019 11:54:56,13.218,0.7661
10/14/2019 11:55:26,13.219,0.7664
10/14/2019 11:55:56,13.222,0.7663
10/14/2019 11:56:26,13.224,0.7663
10/14/2019 11:56:56,13.227,0.7661
10/14/2019 11:57:26,13.228,0.7663
10/14/2019 11:57:56,13.231,0.7663
10/14/2019 11:58:26,13.233,0.7663
10/14/2019 11:58:56,13.236,0.7664
10/14/2019 11:59:26,13.237,0.7663
10/14/2019 11:59:56,13.24,0.7664
10/14/2019 12:00:26,13.242,0.7663
10/14/2019 12:00:56,13.245,0.7664
10/14/2019 12:01:26,13.246,0.7663
10/14/2019 12:01:56,13.249,0.7664
10/14/2019 12:02:26,13.251,0.7663
10/14/2019 12:02:56,13.254,0.7663
10/14/2019 12:03:26,13.255,0.7663
10/14/2019 12:03:56,13.258,0.7663
10/14/2019 12:04:26,13.26,0.7664
10/14/2019 12:04:56,13.263,0.7668
10/14/2019 12:05:26,13.266,0.7663
10/14/2019 12:05:56,13.267,0.7666
10/14/2019 12:06:26,13.27,0.7664
10/14/2019 12:06:56,13.272,0.7666
10/14/2019 12:07:26,13.275,0.7664
10/14/2019 12:07:56,13.276,0.7666
10/14/2019 12:08:26,13.279,0.7664
10/14/2019 12:08:56,13.281,0.7663
10/14/2019 12:09:26,13.284,0.7663
10/14/2019 12:09:56,13.287,0.7664
10/14/2019 12:10:26,13.288,0.7664
10/14/2019 12:10:56,13.291,0.7666
10/14/2019 12:11:26,13.293,0.7666
10/14/2019 12:11:56,13.296,0.7664
10/14/2019 12:12:26,13.299,0.7663
10/14/2019 12:12:56,13.3,0.7663
10/14/2019 12:13:26,13.303,0.7664
10/14/2019 12:13:56,13.305,0.7663
10/14/2019 12:14:26,13.308,0.7663
10/14/2019 12:14:56,13.309,0.7666
10/14/2019 12:15:26,13.312,0.7666
10/14/2019 12:15:56,13.315,0.7664
10/14/2019 12:16:26,13.317,0.7664
10/14/2019 12:16:56,13.32,0.7663
10/14/2019 12:17:26,13.321,0.7664
10/14/2019 12:17:56,13.324,0.7664
10/14/2019 12:18:26,13.327,0.7664
10/14/2019 12:18:56,13.329,0.7666
10/14/2019 12:19:26,13.332,0.7664
10/14/2019 12:19:56,13.335,0.7664
10/14/2019 12:20:26,13.336,0.7664
10/14/2019 12:20:56,13.339,0.7664
10/14/2019 12:21:26,13.341,0.7664
10/14/2019 12:21:56,13.344,0.7661
10/14/2019 12:22:26,13.347,0.7668
10/14/2019 12:22:56,13.348,0.7666
10/14/2019 12:23:26,13.351,0.7664
10/14/2019 12:23:56,13.353,0.7661
10/14/2019 12:24:26,13.356,0.7664
10/14/2019 12:24:56,13.359,0.7666
10/14/2019 12:25:26,13.36,0.7663
10/14/2019 12:25:56,13.364,0.7664
10/14/2019 12:26:26,13.367,0.7663
10/14/2019 12:26:56,13.368,0.7664
10/14/2019 12:27:26,13.371,0.7666
10/14/2019 12:27:56,13.374,0.7663
10/14/2019 12:28:26,13.376,0.7664
10/14/2019 12:28:56,13.379,0.7664
10/14/2019 12:29:26,13.38,0.7666
10/14/2019 12:29:56,13.383,0.7664
10/14/2019 12:30:26,13.386,0.7666
10/14/2019 12:30:56,13.388,0.7664
10/14/2019 12:31:26,13.391,0.7664
10/14/2019 12:31:56,13.394,0.7664
10/14/2019 12:32:26,13.395,0.7664
10/14/2019 12:32:56,13.398,0.7666
10/14/2019 12:33:26,13.401,0.7664
10/14/2019 12:33:56,13.403,0.7664
10/14/2019 12:34:26,13.406,0.7663
10/14/2019 12:34:56,13.409,0.7666
10/14/2019 12:35:26,13.41,0.7664
10/14/2019 12:35:56,13.413,0.7666
10/14/2019 12:36:26,13.416,0.7664
10/14/2019 12:36:56,13.418,0.7664
10/14/2019 12:37:26,13.421,0.7664
10/14/2019 12:37:56,13.422,0.7666
10/14/2019 12:38:26,13.425,0.7664
10/14/2019 12:38:56,13.428,0.7664
10/14/2019 12:39:26,13.431,0.7666
10/14/2019 12:39:56,13.433,0.7663
10/14/2019 12:40:26,13.436,0.7666
10/14/2019 12:40:56,13.437,0.7663
10/14/2019 12:41:26,13.44,0.7666
10/14/2019 12:41:56,13.443,0.7664
10/14/2019 12:42:26,13.445,0.7663
10/14/2019 12:42:56,13.448,0.7664
10/14/2019 12:43:26,13.451,0.7664
10/14/2019 12:43:56,13.452,0.7666
10/14/2019 12:44:26,13.455,0.7663
10/14/2019 12:44:56,13.458,0.7666
10/14/2019 12:45:26,13.46,0.7666
10/14/2019 12:45:56,13.463,0.7663
10/14/2019 12:46:26,13.466,0.7664
10/14/2019 12:46:56,13.467,0.7666
10/14/2019 12:47:26,13.47,0.7666
10/14/2019 12:47:56,13.473,0.7666
10/14/2019 12:48:26,13.475,0.7664
10/14/2019 12:48:56,13.478,0.7664
10/14/2019 12:49:26,13.481,0.7664
10/14/2019 12:49:56,13.482,0.7664
10/14/2019 12:50:26,13.485,0.7663
10/14/2019 12:50:56,13.488,0.7668
10/14/2019 12:51:26,13.49,0.7663
10/14/2019 12:51:56,13.493,0.7666
10/14/2019 12:52:26,13.496,0.7663
10/14/2019 12:52:56,13.497,0.7666
10/14/2019 12:53:26,13.5,0.7664
10/14/2019 12:53:56,13.503,0.7666
10/14/2019 12:54:26,13.505,0.7664
10/14/2019 12:54:56,13.508,0.7664
10/14/2019 12:55:26,13.511,0.7664
10/14/2019 12:55:56,13.512,0.7664
10/14/2019 12:56:26,13.515,0.7666
10/14/2019 12:56:56,13.518,0.7664
10/14/2019 12:57:26,13.52,0.7666
10/14/2019 12:57:56,13.523,0.7664
10/14/2019 12:58:26,13.526,0.7663
10/14/2019 12:58:56,13.529,0.7664
10/14/2019 12:59:26,13.53,0.7664
10/14/2019 12:59:56,13.533,0.7664
10/14/2019 13:00:26,13.536,0.7663
10/14/2019 13:00:56,13.538,0.7666
10/14/2019 13:01:26,13.541,0.7664
10/14/2019 13:01:56,13.544,0.7664
10/14/2019 13:02:26,13.545,0.7664
10/14/2019 13:02:56,13.548,0.7663
10/14/2019 13:03:26,13.551,0.7664
10/14/2019 13:03:56,13.553,0.7664
10/14/2019 13:04:26,13.556,0.7664
10/14/2019 13:04:56,13.559,0.7664
10/14/2019 13:05:26,13.56,0.7666
10/14/2019 13:05:56,13.563,0.7664
10/14/2019 13:06:26,13.566,0.7664
10/14/2019 13:06:56,13.569,0.7666
10/14/2019 13:07:26,13.571,0.7664
10/14/2019 13:07:56,13.574,0.7663
10/14/2019 13:08:26,13.577,0.7664
10/14/2019 13:08:56,13.578,0.7663
10/14/2019 13:09:26,13.581,0.7666
10/14/2019 13:09:56,13.584,0.7663
10/14/2019 13:10:26,13.587,0.7664
10/14/2019 13:10:56,13.589,0.7664
10/14/2019 13:11:26,13.592,0.7663
10/14/2019 13:11:56,13.595,0.7664
10/14/2019 13:12:26,13.596,0.7663
10/14/2019 13:12:56,13.599,0.7664
10/14/2019 13:13:26,13.602,0.7664
10/14/2019 13:13:56,13.605,0.7663
10/14/2019 13:14:26,13.607,0.7663
10/14/2019 13:14:56,13.61,0.7663
10/14/2019 13:15:26,13.613,0.7661
10/14/2019 13:15:56,13.616,0.7664
10/14/2019 13:16:26,13.617,0.7661
10/14/2019 13:16:56,13.62,0.7664
10/14/2019 13:17:26,13.623,0.7661
10/14/2019 13:17:56,13.626,0.7661
10/14/2019 13:18:26,13.628,0.7659
10/14/2019 13:18:56,13.631,0.7659
10/14/2019 13:19:26,13.634,0.7661
10/14/2019 13:19:56,13.637,0.7661
10/14/2019 13:20:26,13.638,0.7661
10/14/2019 13:20:56,13.642,0.7661
10/14/2019 13:21:26,13.645,0.7661
10/14/2019 13:21:56,13.648,0.7661
10/14/2019 13:22:26,13.649,0.7659
10/14/2019 13:22:56,13.652,0.7661
10/14/2019 13:23:26,13.655,0.7657
10/14/2019 13:23:56,13.658,0.7657
10/14/2019 13:24:26,13.66,0.7659
10/14/2019 13:24:56,13.663,0.7659
10/14/2019 13:25:26,13.666,0.7659
10/14/2019 13:25:56,13.669,0.7659
10/14/2019 13:26:26,13.672,0.7657
10/14/2019 13:26:56,13.673,0.7657
10/14/2019 13:27:26,13.676,0.7655
10/14/2019 13:27:56,13.679,0.7657
10/14/2019 13:28:26,13.682,0.7657
10/14/2019 13:28:56,13.684,0.7657
10/14/2019 13:29:26,13.687,0.7657
10/14/2019 13:29:56,13.69,0.7659
10/14/2019 13:30:26,13.693,0.7655
10/14/2019 13:30:56,13.696,0.7655
10/14/2019 13:31:26,13.697,0.7655
10/14/2019 13:31:56,13.7,0.7655
10/14/2019 13:32:26,13.703,0.7655
10/14/2019 13:32:56,13.706,0.7655
10/14/2019 13:33:26,13.709,0.7655
10/14/2019 13:33:56,13.711,0.7655
10/14/2019 13:34:26,13.714,0.7655
10/14/2019 13:34:56,13.717,0.7653
10/14/2019 13:35:26,13.72,0.7655
10/14/2019 13:35:56,13.723,0.7655
10/14/2019 13:36:26,13.724,0.7653
10/14/2019 13:36:56,13.727,0.7653
10/14/2019 13:37:26,13.73,0.7653
10/14/2019 13:37:56,13.733,0.7653
10/14/2019 13:38:26,13.736,0.7653
10/14/2019 13:38:56,13.738,0.7653
10/14/2019 13:39:26,13.741,0.7653
10/14/2019 13:39:56,13.744,0.7653
10/14/2019 13:40:26,13.747,0.7653
10/14/2019 13:40:56,13.75,0.7653
10/14/2019 13:41:26,13.751,0.7653
10/14/2019 13:41:56,13.754,0.7653
10/14/2019 13:42:26,13.757,0.7653
10/14/2019 13:42:56,13.76,0.7653
10/14/2019 13:43:26,13.763,0.7653
10/14/2019 13:43:56,13.765,0.7653
10/14/2019 13:44:26,13.768,0.7653
10/14/2019 13:44:56,13.771,0.7653
10/14/2019 13:45:26,13.774,0.7653
10/14/2019 13:45:56,13.777,0.7653
10/14/2019 13:46:26,13.778,0.7653
10/14/2019 13:46:56,13.781,0.7653
10/14/2019 13:47:26,13.784,0.7651
10/14/2019 13:47:56,13.787,0.7653
10/14/2019 13:48:26,13.79,0.7653
10/14/2019 13:48:56,13.792,0.7653
10/14/2019 13:49:26,13.795,0.7653
10/14/2019 13:49:56,13.798,0.7653
10/14/2019 13:50:26,13.801,0.7653
10/14/2019 13:50:56,13.802,0.7653
10/14/2019 13:51:26,13.805,0.7651
10/14/2019 13:51:56,13.808,0.7653
10/14/2019 13:52:26,13.811,0.7653
10/14/2019 13:52:56,13.813,0.7653
10/14/2019 13:53:26,13.816,0.7653
10/14/2019 13:53:56,13.819,0.7653
10/14/2019 13:54:26,13.822,0.7653
10/14/2019 13:54:56,13.823,0.7651
10/14/2019 13:55:26,13.826,0.7651
10/14/2019 13:55:56,13.829,0.7653
10/14/2019 13:56:26,13.832,0.7651
10/14/2019 13:56:56,13.834,0.7653
10/14/2019 13:57:26,13.837,0.7653
10/14/2019 13:57:56,13.84,0.7651
10/14/2019 13:58:26,13.843,0.7651
10/14/2019 13:58:56,13.844,0.7651
10/14/2019 13:59:26,13.847,0.7651
10/14/2019 13:59:56,13.85,0.7651
10/14/2019 14:00:26,13.853,0.7653
10/14/2019 14:00:56,13.855,0.7651
10/14/2019 14:01:26,13.858,0.7653
10/14/2019 14:01:56,13.861,0.7651
10/14/2019 14:02:26,13.862,0.7653
10/14/2019 14:02:56,13.865,0.7651
10/14/2019 14:03:26,13.868,0.7651
10/14/2019 14:03:56,13.87,0.7653
10/14/2019 14:04:26,13.873,0.7651
10/14/2019 14:04:56,13.876,0.7653
10/14/2019 14:05:26,13.879,0.7651
10/14/2019 14:05:56,13.88,0.7651
10/14/2019 14:06:26,13.883,0.7651
10/14/2019 14:06:56,13.886,0.7653
10/14/2019 14:07:26,13.888,0.7651
10/14/2019 14:07:56,13.891,0.7653
10/14/2019 14:08:26,13.894,0.7653
10/14/2019 14:08:56,13.895,0.7651
10/14/2019 14:09:26,13.898,0.7651
10/14/2019 14:09:56,13.901,0.7653
10/14/2019 14:10:26,13.903,0.7651
10/14/2019 14:10:56,13.906,0.7653
10/14/2019 14:11:26,13.907,0.7653
10/14/2019 14:11:56,13.91,0.7651
10/14/2019 14:12:26,13.913,0.7651
10/14/2019 14:12:56,13.915,0.7653
10/14/2019 14:13:26,13.918,0.7651
10/14/2019 14:13:56,13.919,0.7653
10/14/2019 14:14:26,13.922,0.7653
10/14/2019 14:14:56,13.925,0.7651
10/14/2019 14:15:26,13.927,0.7651
10/14/2019 14:15:56,13.93,0.7653
10/14/2019 14:16:26,13.933,0.7651
10/14/2019 14:16:56,13.934,0.7653
10/14/2019 14:17:26,13.937,0.7651
10/14/2019 14:17:56,13.939,0.7651
10/14/2019 14:18:26,13.942,0.7651
10/14/2019 14:18:56,13.943,0.7651
10/14/2019 14:19:26,13.946,0.7653
10/14/2019 14:19:56,13.949,0.7653
10/14/2019 14:20:26,13.951,0.7653
10/14/2019 14:20:56,13.954,0.7653
10/14/2019 14:21:26,13.955,0.7653
10/14/2019 14:21:56,13.958,0.7651
10/14/2019 14:22:26,13.96,0.7653
10/14/2019 14:22:56,13.963,0.7653
10/14/2019 14:23:26,13.964,0.7653
10/14/2019 14:23:56,13.967,0.7653
10/14/2019 14:24:26,13.969,0.7653
10/14/2019 14:24:56,13.972,0.7651
10/14/2019 14:25:26,13.973,0.7651
10/14/2019 14:25:56,13.976,0.7653
10/14/2019 14:26:26,13.978,0.7651
10/14/2019 14:26:56,13.981,0.7651
10/14/2019 14:27:26,13.982,0.7653
10/14/2019 14:27:56,13.985,0.7651
10/14/2019 14:28:26,13.987,0.7653
10/14/2019 14:28:56,13.99,0.7653
10/14/2019 14:29:26,13.991,0.7653
10/14/2019 14:29:56,13.994,0.7653
10/14/2019 14:30:26,13.996,0.7653
10/14/2019 14:30:56,13.999,0.7653
10/14/2019 14:31:26,14,0.7653
10/14/2019 14:31:56,14.003,0.7653
10/14/2019 14:32:26,14.005,0.7651
10/14/2019 14:32:56,14.008,0.7653
10/14/2019 14:33:26,14.009,0.7653
10/14/2019 14:33:56,14.011,0.7653
10/14/2019 14:34:26,14.014,0.7651
10/14/2019 14:34:56,14.015,0.7651
10/14/2019 14:35:26,14.018,0.7651
10/14/2019 14:35:56,14.02,0.7653
10/14/2019 14:36:26,14.023,0.7653
10/14/2019 14:36:56,14.024,0.7653
10/14/2019 14:37:26,14.026,0.7653
10/14/2019 14:37:56,14.029,0.7651
10/14/2019 14:38:26,14.03,0.7653
10/14/2019 14:38:56,14.033,0.7653
10/14/2019 14:39:26,14.035,0.7651
10/14/2019 14:39:56,14.036,0.7653
10/14/2019 14:40:26,14.039,0.7651
10/14/2019 14:40:56,14.041,0.7653
10/14/2019 14:41:26,14.042,0.7651
10/14/2019 14:41:56,14.045,0.7651
10/14/2019 14:42:26,14.047,0.7651
10/14/2019 14:42:56,14.048,0.7653
10/14/2019 14:43:26,14.051,0.7651
10/14/2019 14:43:56,14.053,0.7651
10/14/2019 14:44:26,14.054,0.7651
10/14/2019 14:44:56,14.057,0.7651
10/14/2019 14:45:26,14.059,0.7651
10/14/2019 14:45:56,14.06,0.7653
10/14/2019 14:46:26,14.063,0.7651
10/14/2019 14:46:56,14.065,0.7649
10/14/2019 14:47:26,14.066,0.7651
10/14/2019 14:47:56,14.069,0.7651
10/14/2019 14:48:26,14.071,0.7651
10/14/2019 14:48:56,14.072,0.7651
10/14/2019 14:49:26,14.075,0.7651
10/14/2019 14:49:56,14.077,0.7651
10/14/2019 14:50:26,14.078,0.7651
10/14/2019 14:50:56,14.08,0.7651
10/14/2019 14:51:26,14.083,0.7651
10/14/2019 14:51:56,14.084,0.7651
10/14/2019 14:52:26,14.086,0.7649
10/14/2019 14:52:56,14.087,0.7651
10/14/2019 14:53:26,14.09,0.7649
10/14/2019 14:53:56,14.092,0.7649
10/14/2019 14:54:26,14.093,0.7651
10/14/2019 14:54:56,14.095,0.7647
10/14/2019 14:55:26,14.098,0.7647
10/14/2019 14:55:56,14.099,0.7647
10/14/2019 14:56:26,14.101,0.7649
10/14/2019 14:56:56,14.102,0.7647
10/14/2019 14:57:26,14.104,0.7647
10/14/2019 14:57:56,14.107,0.7647
10/14/2019 14:58:26,14.108,0.7649
10/14/2019 14:58:56,14.11,0.7647
10/14/2019 14:59:26,14.111,0.7645
10/14/2019 14:59:56,14.113,0.7647
10/14/2019 15:00:26,14.116,0.7647
10/14/2019 15:00:56,14.117,0.7647
10/14/2019 15:01:26,14.119,0.7647
10/14/2019 15:01:56,14.12,0.7647
10/14/2019 15:02:26,14.122,0.7647
10/14/2019 15:02:56,14.123,0.7647
10/14/2019 15:03:26,14.126,0.7645
10/14/2019 15:03:56,14.128,0.7645
10/14/2019 15:04:26,14.129,0.7645
10/14/2019 15:04:56,14.131,0.7645
10/14/2019 15:05:26,14.132,0.7645
10/14/2019 15:05:56,14.134,0.7645
10/14/2019 15:06:26,14.135,0.7643
10/14/2019 15:06:56,14.137,0.7645
10/14/2019 15:07:26,14.138,0.7643
10/14/2019 15:07:56,14.141,0.7641
10/14/2019 15:08:26,14.143,0.7643
10/14/2019 15:08:56,14.144,0.7641
10/14/2019 15:09:26,14.146,0.7641
10/14/2019 15:09:56,14.147,0.7639
10/14/2019 15:10:26,14.149,0.7639
10/14/2019 15:10:56,14.15,0.7639
10/14/2019 15:11:26,14.152,0.7641
10/14/2019 15:11:56,14.153,0.7639
10/14/2019 15:12:26,14.155,0.7639
10/14/2019 15:12:56,14.156,0.7639
10/14/2019 15:13:26,14.158,0.7637
10/14/2019 15:13:56,14.159,0.7639
10/14/2019 15:14:26,14.161,0.7637
10/14/2019 15:14:56,14.162,0.7637
10/14/2019 15:15:26,14.164,0.7635
10/14/2019 15:15:56,14.165,0.7637
10/14/2019 15:16:26,14.167,0.7635
10/14/2019 15:16:56,14.168,0.7635
10/14/2019 15:17:26,14.17,0.7633
10/14/2019 15:17:56,14.171,0.7633
10/14/2019 15:18:26,14.173,0.7635
10/14/2019 15:18:56,14.174,0.7635
10/14/2019 15:19:26,14.176,0.7633
10/14/2019 15:19:56,14.177,0.7632
10/14/2019 15:20:26,14.179,0.7635
10/14/2019 15:20:56,14.18,0.7633
10/14/2019 15:21:26,14.182,0.7635
10/14/2019 15:21:56,14.183,0.7633
10/14/2019 15:22:26,14.185,0.7633
10/14/2019 15:22:56,14.186,0.7633
10/14/2019 15:23:26,14.188,0.7632
10/14/2019 15:23:56,14.189,0.7632
10/14/2019 15:24:26,14.189,0.7625
10/14/2019 15:24:56,14.191,0.7625
10/14/2019 15:25:26,14.192,0.7625
10/14/2019 15:25:56,14.194,0.7625
10/14/2019 15:26:26,14.195,0.7625
10/14/2019 15:26:56,14.197,0.7625
10/14/2019 15:27:26,14.198,0.7625
10/14/2019 15:27:56,14.2,0.7625
10/14/2019 15:28:26,14.2,0.7625
10/14/2019 15:28:56,14.201,0.7625
10/14/2019 15:29:26,14.203,0.7625
10/14/2019 15:29:56,14.204,0.7625
10/14/2019 15:30:26,14.206,0.7625
10/14/2019 15:30:56,14.207,0.7625
10/14/2019 15:31:26,14.207,0.7625
10/14/2019 15:31:56,14.208,0.7625
10/14/2019 15:32:26,14.21,0.7623
10/14/2019 15:32:56,14.211,0.7625
10/14/2019 15:33:26,14.213,0.7623
10/14/2019 15:33:56,14.213,0.7623
10/14/2019 15:34:26,14.214,0.7625
10/14/2019 15:34:56,14.216,0.7625
10/14/2019 15:35:26,14.217,0.7625
10/14/2019 15:35:56,14.217,0.7625
10/14/2019 15:36:26,14.219,0.7625
10/14/2019 15:36:56,14.22,0.7625
10/14/2019 15:37:26,14.222,0.7623
10/14/2019 15:37:56,14.222,0.7625
10/14/2019 15:38:26,14.223,0.7623
10/14/2019 15:38:56,14.225,0.7623
10/14/2019 15:39:26,14.226,0.7623
10/14/2019 15:39:56,14.226,0.7625
10/14/2019 15:40:26,14.228,0.7625
10/14/2019 15:40:56,14.229,0.7623
10/14/2019 15:41:26,14.229,0.7625
10/14/2019 15:41:56,14.231,0.7623
10/14/2019 15:42:26,14.232,0.7625
10/14/2019 15:42:56,14.232,0.7623
10/14/2019 15:43:26,14.234,0.7623
10/14/2019 15:43:56,14.235,0.7623
10/14/2019 15:44:26,14.235,0.7622
10/14/2019 15:44:56,14.237,0.7623
10/14/2019 15:45:26,14.238,0.7623
10/14/2019 15:45:56,14.238,0.7623
10/14/2019 15:46:26,14.24,0.7623
10/14/2019 15:46:56,14.241,0.7623
10/14/2019 15:47:26,14.241,0.7623
10/14/2019 15:47:56,14.243,0.7623
10/14/2019 15:48:26,14.243,0.7623
10/14/2019 15:48:56,14.244,0.7623
10/14/2019 15:49:26,14.246,0.7623
10/14/2019 15:49:56,14.246,0.7623
10/14/2019 15:50:26,14.247,0.7623
10/14/2019 15:50:56,14.247,0.7623
10/14/2019 15:51:26,14.249,0.7623
10/14/2019 15:51:56,14.249,0.7623
10/14/2019 15:52:26,14.25,0.7623
10/14/2019 15:52:56,14.252,0.7623
10/14/2019 15:53:26,14.252,0.7623
10/14/2019 15:53:56,14.253,0.7623
10/14/2019 15:54:26,14.253,0.7623
10/14/2019 15:54:56,14.255,0.7623
10/14/2019 15:55:26,14.255,0.7623
10/14/2019 15:55:56,14.256,0.7623
10/14/2019 15:56:26,14.256,0.7623
10/14/2019 15:56:56,14.258,0.7623
10/14/2019 15:57:26,14.258,0.7623
10/14/2019 15:57:56,14.259,0.7622
10/14/2019 15:58:26,14.259,0.7623
10/14/2019 15:58:56,14.261,0.7622
10/14/2019 15:59:26,14.261,0.7623
10/14/2019 15:59:56,14.261,0.7623
10/14/2019 16:00:26,14.262,0.7623
10/14/2019 16:00:56,14.262,0.7623
10/14/2019 16:01:26,14.264,0.7623
10/14/2019 16:01:56,14.264,0.7623
10/14/2019 16:02:26,14.265,0.7623
10/14/2019 16:02:56,14.265,0.7623
10/14/2019 16:03:26,14.267,0.7623
10/14/2019 16:03:56,14.267,0.7623
10/14/2019 16:04:26,14.267,0.7623
10/14/2019 16:04:56,14.268,0.7623
10/14/2019 16:05:26,14.268,0.7622
10/14/2019 16:05:56,14.27,0.7622
10/14/2019 16:06:26,14.27,0.7623
10/14/2019 16:06:56,14.27,0.7623
10/14/2019 16:07:26,14.271,0.7623
10/14/2019 16:07:56,14.271,0.7623
10/14/2019 16:08:26,14.273,0.7623
10/14/2019 16:08:56,14.273,0.7623
10/14/2019 16:09:26,14.273,0.7623
10/14/2019 16:09:56,14.274,0.7623
10/14/2019 16:10:26,14.274,0.7623
10/14/2019 16:10:56,14.274,0.7623
10/14/2019 16:11:26,14.276,0.7623
10/14/2019 16:11:56,14.276,0.7623
10/14/2019 16:12:26,14.276,0.7623
10/14/2019 16:12:56,14.277,0.7622
10/14/2019 16:13:26,14.277,0.7623
10/14/2019 16:13:56,14.277,0.7623
10/14/2019 16:14:26,14.277,0.7623
10/14/2019 16:14:56,14.279,0.7622
10/14/2019 16:15:26,14.279,0.7623
10/14/2019 16:15:56,14.279,0.7623
10/14/2019 16:16:26,14.28,0.7623
10/14/2019 16:16:56,14.28,0.7623
10/14/2019 16:17:26,14.28,0.7623
10/14/2019 16:17:56,14.28,0.7623
10/14/2019 16:18:26,14.282,0.7623
10/14/2019 16:18:56,14.282,0.7622
10/14/2019 16:19:26,14.282,0.7623
10/14/2019 16:19:56,14.282,0.7623
10/14/2019 16:20:26,14.283,0.7623
10/14/2019 16:20:56,14.283,0.7623
10/14/2019 16:21:26,14.283,0.7622
10/14/2019 16:21:56,14.283,0.7622
10/14/2019 16:22:26,14.283,0.7623
10/14/2019 16:22:56,14.285,0.7623
10/14/2019 16:23:26,14.285,0.7623
10/14/2019 16:23:56,14.285,0.7622
10/14/2019 16:24:26,14.285,0.7623
10/14/2019 16:24:56,14.285,0.7622
10/14/2019 16:25:26,14.286,0.7622
10/14/2019 16:25:56,14.286,0.7623
10/14/2019 16:26:26,14.286,0.7623
10/14/2019 16:26:56,14.286,0.7622
10/14/2019 16:27:26,14.286,0.7622
10/14/2019 16:27:56,14.286,0.7622
10/14/2019 16:28:26,14.288,0.7622
10/14/2019 16:28:56,14.288,0.7622
10/14/2019 16:29:26,14.288,0.7623
10/14/2019 16:29:56,14.288,0.7623
10/14/2019 16:30:26,14.288,0.7623
10/14/2019 16:30:56,14.288,0.7623
10/14/2019 16:31:26,14.288,0.7623
10/14/2019 16:31:56,14.288,0.7622
10/14/2019 16:32:26,14.288,0.7623
10/14/2019 16:32:56,14.289,0.7622
10/14/2019 16:33:26,14.289,0.7623
10/14/2019 16:33:56,14.289,0.7623
10/14/2019 16:34:26,14.289,0.7623
10/14/2019 16:34:56,14.289,0.7623
10/14/2019 16:35:26,14.289,0.7623
10/14/2019 16:35:56,14.289,0.7623
10/14/2019 16:36:26,14.289,0.7623
10/14/2019 16:36:56,14.289,0.7623
10/14/2019 16:37:26,14.289,0.7623
10/14/2019 16:37:56,14.289,0.7623
10/14/2019 16:38:26,14.289,0.7622
10/14/2019 16:38:56,14.289,0.7623
10/14/2019 16:39:26,14.289,0.7623
10/14/2019 16:39:56,14.289,0.7623
10/14/2019 16:40:26,14.289,0.7623
10/14/2019 16:40:56,14.291,0.7623
10/14/2019 16:41:26,14.291,0.7623
10/14/2019 16:41:56,14.291,0.7623
10/14/2019 16:42:26,14.291,0.7623
10/14/2019 16:42:56,14.291,0.7623
10/14/2019 16:43:26,14.291,0.7623
10/14/2019 16:43:56,14.291,0.7623
10/14/2019 16:44:26,14.291,0.7623
10/14/2019 16:44:56,14.291,0.7623
10/14/2019 16:45:26,14.291,0.7623
10/14/2019 16:45:56,14.289,0.7622
10/14/2019 16:46:26,14.289,0.7623
10/14/2019 16:46:56,14.289,0.7623
10/14/2019 16:47:26,14.289,0.7623
10/14/2019 16:47:56,14.289,0.7623
10/14/2019 16:48:26,14.289,0.7623
10/14/2019 16:48:56,14.289,0.7623
10/14/2019 16:49:26,14.289,0.7623
10/14/2019 16:49:56,14.289,0.7623
10/14/2019 16:50:26,14.289,0.7623
10/14/2019 16:50:56,14.289,0.7623
10/14/2019 16:51:26,14.289,0.7623
10/14/2019 16:51:56,14.289,0.7623
10/14/2019 16:52:26,14.289,0.7623
10/14/2019 16:52:56,14.289,0.7623
10/14/2019 16:53:26,14.289,0.7623
10/14/2019 16:53:56,14.288,0.7623
10/14/2019 16:54:26,14.288,0.7623
10/14/2019 16:54:56,14.288,0.7623
10/14/2019 16:55:26,14.288,0.7623
10/14/2019 16:55:56,14.288,0.7623
10/14/2019 16:56:26,14.288,0.7623
10/14/2019 16:56:56,14.288,0.7623
10/14/2019 16:57:26,14.288,0.7623
10/14/2019 16:57:56,14.288,0.7623
10/14/2019 16:58:26,14.286,0.7622
10/14/2019 16:58:56,14.286,0.7623
10/14/2019 16:59:26,14.286,0.7623
10/14/2019 16:59:56,14.286,0.7623
10/14/2019 17:00:26,14.286,0.7623
10/14/2019 17:00:56,14.286,0.7622
10/14/2019 17:01:26,14.285,0.7623
10/14/2019 17:01:56,14.285,0.7623
10/14/2019 17:02:26,14.285,0.7623
10/14/2019 17:02:56,14.285,0.7623
10/14/2019 17:03:26,14.285,0.7623
10/14/2019 17:03:56,14.285,0.7623
10/14/2019 17:04:26,14.283,0.7622
10/14/2019 17:04:56,14.283,0.7623
10/14/2019 17:05:26,14.283,0.7623
10/14/2019 17:05:56,14.283,0.7622
10/14/2019 17:06:26,14.283,0.7623
10/14/2019 17:06:56,14.282,0.7623
10/14/2019 17:07:26,14.282,0.7623
10/14/2019 17:07:56,14.282,0.7622
10/14/2019 17:08:26,14.282,0.7623
10/14/2019 17:08:56,14.282,0.7623
10/14/2019 17:09:26,14.28,0.7623
10/14/2019 17:09:56,14.28,0.7622
10/14/2019 17:10:26,14.28,0.7623
10/14/2019 17:10:56,14.28,0.7623
10/14/2019 17:11:26,14.279,0.7623
10/14/2019 17:11:56,14.279,0.7623
10/14/2019 17:12:26,14.279,0.7623
10/14/2019 17:12:56,14.279,0.7623
10/14/2019 17:13:26,14.277,0.7623
10/14/2019 17:13:56,14.277,0.7623
10/14/2019 17:14:26,14.277,0.7623
10/14/2019 17:14:56,14.277,0.7623
10/14/2019 17:15:26,14.276,0.7622
10/14/2019 17:15:56,14.276,0.7623
10/14/2019 17:16:26,14.276,0.7623
10/14/2019 17:16:56,14.276,0.7623
10/14/2019 17:17:26,14.274,0.7623
10/14/2019 17:17:56,14.274,0.7623
10/14/2019 17:18:26,14.274,0.7623
10/14/2019 17:18:56,14.273,0.7623
10/14/2019 17:19:26,14.273,0.7623
10/14/2019 17:19:56,14.273,0.7623
10/14/2019 17:20:26,14.271,0.7623
10/14/2019 17:20:56,14.271,0.7623
10/14/2019 17:21:26,14.271,0.7623
10/14/2019 17:21:56,14.271,0.7623
10/14/2019 17:22:26,14.27,0.7623
10/14/2019 17:22:56,14.27,0.7623
10/14/2019 17:23:26,14.27,0.7623
10/14/2019 17:23:56,14.268,0.7623
10/14/2019 17:24:26,14.268,0.7623
10/14/2019 17:24:56,14.268,0.7623
10/14/2019 17:25:26,14.267,0.7623
10/14/2019 17:25:56,14.267,0.7623
10/14/2019 17:26:26,14.267,0.7623
10/14/2019 17:26:56,14.265,0.7623
10/14/2019 17:27:26,14.265,0.7623
10/14/2019 17:27:56,14.264,0.7623
10/14/2019 17:28:26,14.264,0.7623
10/14/2019 17:28:56,14.264,0.7623
10/14/2019 17:29:26,14.262,0.7623
10/14/2019 17:29:56,14.262,0.7623
10/14/2019 17:30:26,14.262,0.7623
10/14/2019 17:30:56,14.261,0.7623
10/14/2019 17:31:26,14.261,0.7623
10/14/2019 17:31:56,14.261,0.7623
10/14/2019 17:32:26,14.259,0.7623
10/14/2019 17:32:56,14.259,0.7623
10/14/2019 17:33:26,14.258,0.7623
10/14/2019 17:33:56,14.258,0.7623
10/14/2019 17:34:26,14.258,0.7623
10/14/2019 17:34:56,14.256,0.7623
10/14/2019 17:35:26,14.256,0.7623
10/14/2019 17:35:56,14.255,0.7623
10/14/2019 17:36:26,14.255,0.7622
10/14/2019 17:36:56,14.255,0.7623
10/14/2019 17:37:26,14.253,0.7622
10/14/2019 17:37:56,14.253,0.7622
10/14/2019 17:38:26,14.252,0.7623
10/14/2019 17:38:56,14.252,0.7623
10/14/2019 17:39:26,14.25,0.7622
10/14/2019 17:39:56,14.25,0.7622
10/14/2019 17:40:26,14.25,0.7623
10/14/2019 17:40:56,14.249,0.7622
10/14/2019 17:41:26,14.249,0.7623
10/14/2019 17:41:56,14.247,0.7622
10/14/2019 17:42:26,14.247,0.7623
10/14/2019 17:42:56,14.246,0.7622
10/14/2019 17:43:26,14.246,0.7623
10/14/2019 17:43:56,14.244,0.7623
10/14/2019 17:44:26,14.244,0.7623
10/14/2019 17:44:56,14.244,0.7623
10/14/2019 17:45:26,14.243,0.7623
10/14/2019 17:45:56,14.243,0.7623
10/14/2019 17:46:26,14.241,0.7623
10/14/2019 17:46:56,14.241,0.7623
10/14/2019 17:47:26,14.24,0.7623
10/14/2019 17:47:56,14.24,0.7623
10/14/2019 17:48:26,14.238,0.7623
10/14/2019 17:48:56,14.238,0.7622
10/14/2019 17:49:26,14.237,0.7622
10/14/2019 17:49:56,14.237,0.7623
10/14/2019 17:50:26,14.235,0.7623
10/14/2019 17:50:56,14.235,0.7623
10/14/2019 17:51:26,14.234,0.7623
10/14/2019 17:51:56,14.234,0.7622
10/14/2019 17:52:26,14.232,0.7623
10/14/2019 17:52:56,14.232,0.7623
10/14/2019 17:53:26,14.231,0.7623
10/14/2019 17:53:56,14.231,0.7623
10/14/2019 17:54:26,14.229,0.7623
10/14/2019 17:54:56,14.229,0.7623
10/14/2019 17:55:26,14.228,0.7623
10/14/2019 17:55:56,14.228,0.7623
10/14/2019 17:56:26,14.226,0.7623
10/14/2019 17:56:56,14.226,0.7623
10/14/2019 17:57:26,14.225,0.7623
10/14/2019 17:57:56,14.225,0.7623
10/14/2019 17:58:26,14.223,0.7623
10/14/2019 17:58:56,14.223,0.7623
10/14/2019 17:59:26,14.222,0.7623
10/14/2019 17:59:56,14.222,0.7623
10/14/2019 18:00:26,14.22,0.7623
10/14/2019 18:00:56,14.22,0.7623
10/14/2019 18:01:26,14.219,0.7623
10/14/2019 18:01:56,14.217,0.7623
10/14/2019 18:02:26,14.217,0.7623
10/14/2019 18:02:56,14.216,0.7623
10/14/2019 18:03:26,14.216,0.7623
10/14/2019 18:03:56,14.214,0.7623
10/14/2019 18:04:26,14.214,0.7623
10/14/2019 18:04:56,14.213,0.7623
10/14/2019 18:05:26,14.213,0.7623
10/14/2019 18:05:56,14.211,0.7623
10/14/2019 18:06:26,14.21,0.7623
10/14/2019 18:06:56,14.21,0.7623
10/14/2019 18:07:26,14.208,0.7623
10/14/2019 18:07:56,14.208,0.7623
10/14/2019 18:08:26,14.207,0.7623
10/14/2019 18:08:56,14.207,0.7623
10/14/2019 18:09:26,14.206,0.7623
10/14/2019 18:09:56,14.204,0.7623
10/14/2019 18:10:26,14.204,0.7623
10/14/2019 18:10:56,14.203,0.7623
10/14/2019 18:11:26,14.203,0.7623
10/14/2019 18:11:56,14.201,0.7623
10/14/2019 18:12:26,14.2,0.7623
10/14/2019 18:12:56,14.2,0.7623
10/14/2019 18:13:26,14.198,0.7623
10/14/2019 18:13:56,14.197,0.7623
10/14/2019 18:14:26,14.197,0.7623
10/14/2019 18:14:56,14.195,0.7623
10/14/2019 18:15:26,14.195,0.7623
10/14/2019 18:15:56,14.194,0.7623
10/14/2019 18:16:26,14.192,0.7623
10/14/2019 18:16:56,14.192,0.7623
10/14/2019 18:17:26,14.191,0.7623
10/14/2019 18:17:56,14.189,0.7623
10/14/2019 18:18:26,14.189,0.7623
10/14/2019 18:18:56,14.188,0.7623
10/14/2019 18:19:26,14.188,0.7623
10/14/2019 18:19:56,14.186,0.7623
10/14/2019 18:20:26,14.185,0.7623
10/14/2019 18:20:56,14.185,0.7623
10/14/2019 18:21:26,14.183,0.7623
10/14/2019 18:21:56,14.182,0.7623
10/14/2019 18:22:26,14.182,0.7623
10/14/2019 18:22:56,14.18,0.7623
10/14/2019 18:23:26,14.179,0.7623
10/14/2019 18:23:56,14.179,0.7623
10/14/2019 18:24:26,14.177,0.7623
10/14/2019 18:24:56,14.176,0.7623
10/14/2019 18:25:26,14.176,0.7623
10/14/2019 18:25:56,14.174,0.7623
10/14/2019 18:26:26,14.173,0.7623
10/14/2019 18:26:56,14.173,0.7623
10/14/2019 18:27:26,14.171,0.7623
10/14/2019 18:27:56,14.17,0.7622
10/14/2019 18:28:26,14.17,0.7623
10/14/2019 18:28:56,14.168,0.7623
10/14/2019 18:29:26,14.167,0.7622
10/14/2019 18:29:56,14.167,0.7622
10/14/2019 18:30:26,14.165,0.7623
10/14/2019 18:30:56,14.164,0.7623
10/14/2019 18:31:26,14.164,0.7623
10/14/2019 18:31:56,14.162,0.7622
10/14/2019 18:32:26,14.161,0.7622
10/14/2019 18:32:56,14.161,0.7623
10/14/2019 18:33:26,14.159,0.7623
10/14/2019 18:33:56,14.158,0.7622
10/14/2019 18:34:26,14.158,0.7623
10/14/2019 18:34:56,14.156,0.7623
10/14/2019 18:35:26,14.155,0.7623
10/14/2019 18:35:56,14.153,0.7623
10/14/2019 18:36:26,14.153,0.7622
10/14/2019 18:36:56,14.152,0.7623
10/14/2019 18:37:26,14.15,0.7623
10/14/2019 18:37:56,14.15,0.7622
10/14/2019 18:38:26,14.149,0.7623
10/14/2019 18:38:56,14.147,0.7623
10/14/2019 18:39:26,14.146,0.7623
10/14/2019 18:39:56,14.146,0.7623
10/14/2019 18:40:26,14.144,0.7623
10/14/2019 18:40:56,14.143,0.7623
10/14/2019 18:41:26,14.143,0.7623
10/14/2019 18:41:56,14.141,0.7623
10/14/2019 18:42:26,14.14,0.7623
10/14/2019 18:42:56,14.138,0.7623
10/14/2019 18:43:26,14.138,0.7623
10/14/2019 18:43:56,14.137,0.7623
10/14/2019 18:44:26,14.135,0.7623
10/14/2019 18:44:56,14.135,0.7623
10/14/2019 18:45:26,14.134,0.7623
10/14/2019 18:45:56,14.132,0.7623
10/14/2019 18:46:26,14.131,0.7623
10/14/2019 18:46:56,14.131,0.7623
10/14/2019 18:47:26,14.129,0.7622
10/14/2019 18:47:56,14.128,0.7623
10/14/2019 18:48:26,14.126,0.7623
10/14/2019 18:48:56,14.126,0.7623
10/14/2019 18:49:26,14.125,0.7623
10/14/2019 18:49:56,14.123,0.7622
10/14/2019 18:50:26,14.122,0.7623
10/14/2019 18:50:56,14.122,0.7623
10/14/2019 18:51:26,14.12,0.7623
10/14/2019 18:51:56,14.119,0.7623
10/14/2019 18:52:26,14.117,0.7623
10/14/2019 18:52:56,14.117,0.7623
10/14/2019 18:53:26,14.116,0.7623
10/14/2019 18:53:56,14.114,0.7623
10/14/2019 18:54:26,14.113,0.7623
10/14/2019 18:54:56,14.113,0.7623
10/14/2019 18:55:26,14.111,0.7622
10/14/2019 18:55:56,14.11,0.7623
10/14/2019 18:56:26,14.108,0.7623
10/14/2019 18:56:56,14.108,0.7623
10/14/2019 18:57:26,14.107,0.7623
10/14/2019 18:57:56,14.105,0.7623
10/14/2019 18:58:26,14.104,0.7623
10/14/2019 18:58:56,14.104,0.7623
10/14/2019 18:59:26,14.102,0.7622
10/14/2019 18:59:56,14.101,0.7623
10/14/2019 19:00:26,14.099,0.7623
10/14/2019 19:00:56,14.098,0.7622
10/14/2019 19:01:26,14.098,0.7623
10/14/2019 19:01:56,14.096,0.7622
10/14/2019 19:02:26,14.095,0.7623
10/14/2019 19:02:56,14.093,0.7623
10/14/2019 19:03:26,14.093,0.7623
10/14/2019 19:03:56,14.092,0.7622
10/14/2019 19:04:26,14.09,0.7623
10/14/2019 19:04:56,14.089,0.7623
10/14/2019 19:05:26,14.087,0.7623
10/14/2019 19:05:56,14.087,0.7623
10/14/2019 19:06:26,14.086,0.7623
10/14/2019 19:06:56,14.084,0.7623
10/14/2019 19:07:26,14.083,0.7623
10/14/2019 19:07:56,14.081,0.7623
10/14/2019 19:08:26,14.081,0.7623
10/14/2019 19:08:56,14.08,0.7623
10/14/2019 19:09:26,14.078,0.7623
10/14/2019 19:09:56,14.077,0.7623
10/14/2019 19:10:26,14.075,0.7623
10/14/2019 19:10:56,14.075,0.7622
10/14/2019 19:11:26,14.074,0.7623
10/14/2019 19:11:56,14.072,0.7622
10/14/2019 19:12:26,14.071,0.7623
10/14/2019 19:12:56,14.069,0.7623
10/14/2019 19:13:26,14.069,0.7622
10/14/2019 19:13:56,14.068,0.7623
10/14/2019 19:14:26,14.066,0.7623
10/14/2019 19:14:56,14.065,0.7623
10/14/2019 19:15:26,14.063,0.7623
10/14/2019 19:15:56,14.062,0.7623
10/14/2019 19:16:26,14.062,0.7622
10/14/2019 19:16:56,14.06,0.7623
10/14/2019 19:17:26,14.059,0.7622
10/14/2019 19:17:56,14.057,0.7623
10/14/2019 19:18:26,14.056,0.7623
10/14/2019 19:18:56,14.056,0.7623
10/14/2019 19:19:26,14.054,0.7623
10/14/2019 19:19:56,14.053,0.7623
10/14/2019 19:20:26,14.051,0.7623
10/14/2019 19:20:56,14.05,0.7622
10/14/2019 19:21:26,14.048,0.7622
10/14/2019 19:21:56,14.048,0.7623
10/14/2019 19:22:26,14.047,0.7623
10/14/2019 19:22:56,14.045,0.7622
10/14/2019 19:23:26,14.044,0.7622
10/14/2019 19:23:56,14.042,0.7622
10/14/2019 19:24:26,14.042,0.7623
10/14/2019 19:24:56,14.041,0.7622
10/14/2019 19:25:26,14.039,0.7623
10/14/2019 19:25:56,14.038,0.7623
10/14/2019 19:26:26,14.036,0.7623
10/14/2019 19:26:56,14.035,0.7623
10/14/2019 19:27:26,14.035,0.7623
10/14/2019 19:27:56,14.033,0.7623
10/14/2019 19:28:26,14.032,0.7623
10/14/2019 19:28:56,14.03,0.7623
10/14/2019 19:29:26,14.029,0.7623
10/14/2019 19:29:56,14.027,0.7622
10/14/2019 19:30:26,14.026,0.7623
10/14/2019 19:30:56,14.026,0.7623
10/14/2019 19:31:26,14.024,0.7623
10/14/2019 19:31:56,14.023,0.7623
10/14/2019 19:32:26,14.021,0.7623
10/14/2019 19:32:56,14.02,0.7623
10/14/2019 19:33:26,14.018,0.7623
10/14/2019 19:33:56,14.018,0.7623
10/14/2019 19:34:26,14.017,0.7623
10/14/2019 19:34:56,14.015,0.7623
10/14/2019 19:35:26,14.014,0.7623
10/14/2019 19:35:56,14.012,0.7623
10/14/2019 19:36:26,14.011,0.7623
10/14/2019 19:36:56,14.009,0.7623
10/14/2019 19:37:26,14.009,0.7622
10/14/2019 19:37:56,14.008,0.7622
10/14/2019 19:38:26,14.006,0.7622
10/14/2019 19:38:56,14.005,0.7623
10/14/2019 19:39:26,14.003,0.7623
10/14/2019 19:39:56,14.002,0.7623
10/14/2019 19:40:26,14,0.7622
10/14/2019 19:40:56,14,0.7622
10/14/2019 19:41:26,13.999,0.7623
10/14/2019 19:41:56,13.997,0.7623
10/14/2019 19:42:26,13.996,0.7622
10/14/2019 19:42:56,13.994,0.7623
10/14/2019 19:43:26,13.993,0.7623
10/14/2019 19:43:56,13.991,0.7623
10/14/2019 19:44:26,13.991,0.7622
10/14/2019 19:44:56,13.99,0.7622
10/14/2019 19:45:26,13.988,0.7623
10/14/2019 19:45:56,13.987,0.7622
10/14/2019 19:46:26,13.985,0.7623
10/14/2019 19:46:56,13.984,0.7623
10/14/2019 19:47:26,13.982,0.7623
10/14/2019 19:47:56,13.981,0.7623
10/14/2019 19:48:26,13.981,0.7623
10/14/2019 19:48:56,13.979,0.7622
10/14/2019 19:49:26,13.978,0.7623
10/14/2019 19:49:56,13.976,0.7622
10/14/2019 19:50:26,13.975,0.7623
10/14/2019 19:50:56,13.973,0.7622
10/14/2019 19:51:26,13.972,0.7622
10/14/2019 19:51:56,13.97,0.7623
10/14/2019 19:52:26,13.969,0.7622
10/14/2019 19:52:56,13.969,0.7623
10/14/2019 19:53:26,13.967,0.7623
10/14/2019 19:53:56,13.966,0.7623
10/14/2019 19:54:26,13.964,0.7622
10/14/2019 19:54:56,13.963,0.7623
10/14/2019 19:55:26,13.961,0.7623
10/14/2019 19:55:56,13.96,0.7622
10/14/2019 19:56:26,13.958,0.7623
10/14/2019 19:56:56,13.957,0.7622
10/14/2019 19:57:26,13.957,0.7622
10/14/2019 19:57:56,13.955,0.7622
10/14/2019 19:58:26,13.954,0.7622
10/14/2019 19:58:56,13.952,0.7623
10/14/2019 19:59:26,13.951,0.7622
10/14/2019 19:59:56,13.949,0.7623
10/14/2019 20:00:26,13.948,0.7622
10/14/2019 20:00:56,13.946,0.7622
10/14/2019 20:01:26,13.945,0.7622
10/14/2019 20:01:56,13.943,0.7622
10/14/2019 20:02:26,13.943,0.7622
10/14/2019 20:02:56,13.942,0.7623
10/14/2019 20:03:26,13.94,0.7623
10/14/2019 20:03:56,13.939,0.7622
10/14/2019 20:04:26,13.937,0.7622
10/14/2019 20:04:56,13.936,0.7622
10/14/2019 20:05:26,13.934,0.7622
10/14/2019 20:05:56,13.933,0.7622
10/14/2019 20:06:26,13.931,0.7622
10/14/2019 20:06:56,13.93,0.7622
10/14/2019 20:07:26,13.928,0.7622
10/14/2019 20:07:56,13.928,0.7622
10/14/2019 20:08:26,13.927,0.7622
10/14/2019 20:08:56,13.925,0.7622
10/14/2019 20:09:26,13.924,0.7622
10/14/2019 20:09:56,13.922,0.7622
10/14/2019 20:10:26,13.921,0.7622
10/14/2019 20:10:56,13.919,0.7622
10/14/2019 20:11:26,13.918,0.7623
10/14/2019 20:11:56,13.916,0.7622
10/14/2019 20:12:26,13.915,0.7623
10/14/2019 20:12:56,13.913,0.7622
10/14/2019 20:13:26,13.912,0.7622
10/14/2019 20:13:56,13.912,0.7623
10/14/2019 20:14:26,13.91,0.7622
10/14/2019 20:14:56,13.909,0.7622
10/14/2019 20:15:26,13.907,0.7622
10/14/2019 20:15:56,13.906,0.7622
10/14/2019 20:16:26,13.904,0.7622
10/14/2019 20:16:56,13.903,0.7623
10/14/2019 20:17:26,13.901,0.7623
10/14/2019 20:17:56,13.9,0.7622
10/14/2019 20:18:26,13.898,0.7623
10/14/2019 20:18:56,13.897,0.7622
10/14/2019 20:19:26,13.895,0.7622
10/14/2019 20:19:56,13.894,0.7622
10/14/2019 20:20:26,13.894,0.7622
10/14/2019 20:20:56,13.892,0.7623
10/14/2019 20:21:26,13.891,0.7622
10/14/2019 20:21:56,13.889,0.7622
10/14/2019 20:22:26,13.888,0.7622
10/14/2019 20:22:56,13.886,0.7622
10/14/2019 20:23:26,13.885,0.7622
10/14/2019 20:23:56,13.883,0.7622
10/14/2019 20:24:26,13.882,0.7622
10/14/2019 20:24:56,13.88,0.7622
10/14/2019 20:25:26,13.879,0.7623
10/14/2019 20:25:56,13.877,0.7622
10/14/2019 20:26:26,13.876,0.7622
10/14/2019 20:26:56,13.874,0.7623
10/14/2019 20:27:26,13.874,0.7622
10/14/2019 20:27:56,13.873,0.7622
10/14/2019 20:28:26,13.871,0.7622
10/14/2019 20:28:56,13.87,0.7623
10/14/2019 20:29:26,13.868,0.7623
10/14/2019 20:29:56,13.867,0.7622
10/14/2019 20:30:26,13.865,0.7622
10/14/2019 20:30:56,13.864,0.7623
10/14/2019 20:31:26,13.862,0.7623
10/14/2019 20:31:56,13.861,0.7622
10/14/2019 20:32:26,13.859,0.7623
10/14/2019 20:32:56,13.858,0.7622
10/14/2019 20:33:26,13.856,0.7622
10/14/2019 20:33:56,13.856,0.7622
10/14/2019 20:34:26,13.855,0.7622
10/14/2019 20:34:56,13.853,0.7622
10/14/2019 20:35:26,13.852,0.7622
10/14/2019 20:35:56,13.85,0.7623
10/14/2019 20:36:26,13.849,0.7622
10/14/2019 20:36:56,13.847,0.7623
10/14/2019 20:37:26,13.846,0.7622
10/14/2019 20:37:56,13.844,0.7622
10/14/2019 20:38:26,13.843,0.7622
10/14/2019 20:38:56,13.841,0.7622
10/14/2019 20:39:26,13.84,0.7622
10/14/2019 20:39:56,13.84,0.7622
10/14/2019 20:40:26,13.838,0.7622
10/14/2019 20:40:56,13.837,0.7622
10/14/2019 20:41:26,13.835,0.7622
10/14/2019 20:41:56,13.834,0.7622
10/14/2019 20:42:26,13.832,0.7622
10/14/2019 20:42:56,13.831,0.7622
10/14/2019 20:43:26,13.829,0.7622
10/14/2019 20:43:56,13.828,0.7622
10/14/2019 20:44:26,13.826,0.7622
10/14/2019 20:44:56,13.825,0.7622
10/14/2019 20:45:26,13.825,0.7622
10/14/2019 20:45:56,13.823,0.7623
10/14/2019 20:46:26,13.822,0.7622
10/14/2019 20:46:56,13.82,0.7622
10/14/2019 20:47:26,13.819,0.7623
10/14/2019 20:47:56,13.817,0.7623
10/14/2019 20:48:26,13.816,0.7622
10/14/2019 20:48:56,13.814,0.7622
10/14/2019 20:49:26,13.813,0.7623
10/14/2019 20:49:56,13.811,0.7622
10/14/2019 20:50:26,13.811,0.7622
10/14/2019 20:50:56,13.81,0.7622
10/14/2019 20:51:26,13.808,0.7622
10/14/2019 20:51:56,13.807,0.7622
10/14/2019 20:52:26,13.805,0.7623
10/14/2019 20:52:56,13.804,0.7622
10/14/2019 20:53:26,13.802,0.7622
10/14/2019 20:53:56,13.801,0.7622
10/14/2019 20:54:26,13.799,0.7622
10/14/2019 20:54:56,13.799,0.7622
10/14/2019 20:55:26,13.798,0.7622
10/14/2019 20:55:56,13.796,0.7622
10/14/2019 20:56:26,13.795,0.7622
10/14/2019 20:56:56,13.793,0.7622
10/14/2019 20:57:26,13.792,0.7622
10/14/2019 20:57:56,13.79,0.7623
10/14/2019 20:58:26,13.789,0.7622
10/14/2019 20:58:56,13.787,0.7622
10/14/2019 20:59:26,13.787,0.7622
10/14/2019 20:59:56,13.786,0.7622
10/14/2019 21:00:26,13.784,0.7622
10/14/2019 21:00:56,13.783,0.7622
10/14/2019 21:01:26,13.781,0.7622
10/14/2019 21:01:56,13.78,0.7622
10/14/2019 21:02:26,13.778,0.7622
10/14/2019 21:02:56,13.778,0.7622
10/14/2019 21:03:26,13.777,0.7622
10/14/2019 21:03:56,13.775,0.7622
10/14/2019 21:04:26,13.774,0.7622
10/14/2019 21:04:56,13.772,0.7622
10/14/2019 21:05:26,13.771,0.7622
10/14/2019 21:05:56,13.769,0.7622
10/14/2019 21:06:26,13.768,0.7623
10/14/2019 21:06:56,13.768,0.7622
10/14/2019 21:07:26,13.766,0.7623
10/14/2019 21:07:56,13.765,0.7622
10/14/2019 21:08:26,13.763,0.7622
10/14/2019 21:08:56,13.762,0.7622
10/14/2019 21:09:26,13.76,0.7622
10/14/2019 21:09:56,13.76,0.7622
10/14/2019 21:10:26,13.759,0.7622
10/14/2019 21:10:56,13.757,0.7622
10/14/2019 21:11:26,13.756,0.7622
10/14/2019 21:11:56,13.754,0.7622
10/14/2019 21:12:26,13.753,0.7622
10/14/2019 21:12:56,13.751,0.7622
10/14/2019 21:13:26,13.751,0.7623
10/14/2019 21:13:56,13.75,0.7623
10/14/2019 21:14:26,13.748,0.7622
10/14/2019 21:14:56,13.747,0.7622
10/14/2019 21:15:26,13.745,0.7622
10/14/2019 21:15:56,13.744,0.7622
10/14/2019 21:16:26,13.744,0.7622
10/14/2019 21:16:56,13.742,0.7623
10/14/2019 21:17:26,13.741,0.7622
10/14/2019 21:17:56,13.739,0.7622
10/14/2019 21:18:26,13.738,0.7622
10/14/2019 21:18:56,13.736,0.7622
10/14/2019 21:19:26,13.736,0.7622
10/14/2019 21:19:56,13.735,0.7622
10/14/2019 21:20:26,13.733,0.7622
10/14/2019 21:20:56,13.732,0.7622
10/14/2019 21:21:26,13.73,0.7622
10/14/2019 21:21:56,13.73,0.7622
10/14/2019 21:22:26,13.729,0.7622
10/14/2019 21:22:56,13.727,0.7622
10/14/2019 21:23:26,13.726,0.7622
10/14/2019 21:23:56,13.724,0.7622
10/14/2019 21:24:26,13.723,0.7622
10/14/2019 21:24:56,13.723,0.7623
10/14/2019 21:25:26,13.721,0.7622
10/14/2019 21:25:56,13.72,0.7622
10/14/2019 21:26:26,13.718,0.7622
10/14/2019 21:26:56,13.717,0.7622
10/14/2019 21:27:26,13.717,0.7622
10/14/2019 21:27:56,13.715,0.7622
10/14/2019 21:28:26,13.714,0.7622
10/14/2019 21:28:56,13.712,0.7622
10/14/2019 21:29:26,13.711,0.7622
10/14/2019 21:29:56,13.711,0.7623
10/14/2019 21:30:26,13.709,0.7622
10/14/2019 21:30:56,13.708,0.7622
10/14/2019 21:31:26,13.706,0.7622
10/14/2019 21:31:56,13.705,0.7622
10/14/2019 21:32:26,13.705,0.7623
10/14/2019 21:32:56,13.703,0.7622
10/14/2019 21:33:26,13.702,0.7622
10/14/2019 21:33:56,13.7,0.7622
10/14/2019 21:34:26,13.699,0.7623
10/14/2019 21:34:56,13.699,0.7623
10/14/2019 21:35:26,13.697,0.7622
10/14/2019 21:35:56,13.696,0.7622
10/14/2019 21:36:26,13.694,0.7622
10/14/2019 21:36:56,13.693,0.7622
10/14/2019 21:37:26,13.693,0.7623
10/14/2019 21:37:56,13.691,0.7622
10/14/2019 21:38:26,13.69,0.7622
10/14/2019 21:38:56,13.688,0.7622
10/14/2019 21:39:26,13.688,0.7622
10/14/2019 21:39:56,13.687,0.7622
10/14/2019 21:40:26,13.685,0.7622
10/14/2019 21:40:56,13.684,0.7622
10/14/2019 21:41:26,13.684,0.7622
10/14/2019 21:41:56,13.682,0.7622
10/14/2019 21:42:26,13.681,0.7622
10/14/2019 21:42:56,13.679,0.7623
10/14/2019 21:43:26,13.678,0.7622
10/14/2019 21:43:56,13.678,0.7622
10/14/2019 21:44:26,13.676,0.7622
10/14/2019 21:44:56,13.675,0.7622
10/14/2019 21:45:26,13.673,0.7622
10/14/2019 21:45:56,13.673,0.7622
10/14/2019 21:46:26,13.672,0.7623
10/14/2019 21:46:56,13.67,0.7622
10/14/2019 21:47:26,13.669,0.7622
10/14/2019 21:47:56,13.669,0.7623
10/14/2019 21:48:26,13.667,0.7622
10/14/2019 21:48:56,13.666,0.7623
10/14/2019 21:49:26,13.664,0.7622
10/14/2019 21:49:56,13.664,0.7622
10/14/2019 21:50:26,13.663,0.7622
10/14/2019 21:50:56,13.661,0.7622
10/14/2019 21:51:26,13.66,0.7622
10/14/2019 21:51:56,13.66,0.7622
10/14/2019 21:52:26,13.658,0.7622
10/14/2019 21:52:56,13.657,0.7622
10/14/2019 21:53:26,13.655,0.7622
10/14/2019 21:53:56,13.655,0.7622
10/14/2019 21:54:26,13.654,0.7622
10/14/2019 21:54:56,13.652,0.7622
10/14/2019 21:55:26,13.651,0.7622
10/14/2019 21:55:56,13.651,0.7622
10/14/2019 21:56:26,13.649,0.7622
10/14/2019 21:56:56,13.648,0.7622
10/14/2019 21:57:26,13.646,0.7622
10/14/2019 21:57:56,13.646,0.7622
10/14/2019 21:58:26,13.645,0.7622
10/14/2019 21:58:56,13.643,0.7622
10/14/2019 21:59:26,13.643,0.7622
10/14/2019 21:59:56,13.642,0.7623
10/14/2019 22:00:26,13.64,0.7622
10/14/2019 22:00:56,13.638,0.7622
10/14/2019 22:01:26,13.638,0.7622
10/14/2019 22:01:56,13.637,0.7622
10/14/2019 22:02:26,13.635,0.7622
10/14/2019 22:02:56,13.634,0.7622
10/14/2019 22:03:26,13.634,0.7622
10/14/2019 22:03:56,13.632,0.7622
10/14/2019 22:04:26,13.631,0.7622
10/14/2019 22:04:56,13.631,0.7622
10/14/2019 22:05:26,13.629,0.7622
10/14/2019 22:05:56,13.628,0.7622
10/14/2019 22:06:26,13.626,0.7622
10/14/2019 22:06:56,13.626,0.7622
10/14/2019 22:07:26,13.625,0.7622
10/14/2019 22:07:56,13.623,0.7622
10/14/2019 22:08:26,13.622,0.7622
10/14/2019 22:08:56,13.622,0.7622
10/14/2019 22:09:26,13.62,0.7622
10/14/2019 22:09:56,13.619,0.7622
10/14/2019 22:10:26,13.619,0.7622
10/14/2019 22:10:56,13.617,0.7622
10/14/2019 22:11:26,13.616,0.7622
10/14/2019 22:11:56,13.614,0.7622
10/14/2019 22:12:26,13.614,0.7622
10/14/2019 22:12:56,13.613,0.7622
10/14/2019 22:13:26,13.611,0.7622
10/14/2019 22:13:56,13.611,0.7622
10/14/2019 22:14:26,13.61,0.7622
10/14/2019 22:14:56,13.608,0.7622
10/14/2019 22:15:26,13.607,0.7622
10/14/2019 22:15:56,13.607,0.7622
10/14/2019 22:16:26,13.605,0.7622
10/14/2019 22:16:56,13.604,0.7622
10/14/2019 22:17:26,13.604,0.7622
10/14/2019 22:17:56,13.602,0.7622
10/14/2019 22:18:26,13.601,0.7622
10/14/2019 22:18:56,13.599,0.7622
10/14/2019 22:19:26,13.599,0.7622
10/14/2019 22:19:56,13.598,0.7622
10/14/2019 22:20:26,13.596,0.7622
10/14/2019 22:20:56,13.596,0.7622
10/14/2019 22:21:26,13.595,0.7622
10/14/2019 22:21:56,13.593,0.7622
10/14/2019 22:22:26,13.593,0.7622
10/14/2019 22:22:56,13.592,0.7622
10/14/2019 22:23:26,13.59,0.7622
10/14/2019 22:23:56,13.589,0.7622
10/14/2019 22:24:26,13.589,0.7622
10/14/2019 22:24:56,13.587,0.7622
10/14/2019 22:25:26,13.586,0.7622
10/14/2019 22:25:56,13.586,0.7622
10/14/2019 22:26:26,13.584,0.7622
10/14/2019 22:26:56,13.583,0.7622
10/14/2019 22:27:26,13.583,0.7622
10/14/2019 22:27:56,13.581,0.7622
10/14/2019 22:28:26,13.58,0.7622
10/14/2019 22:28:56,13.58,0.7622
10/14/2019 22:29:26,13.578,0.7622
10/14/2019 22:29:56,13.577,0.7622
10/14/2019 22:30:26,13.575,0.7622
10/14/2019 22:30:56,13.575,0.7622
10/14/2019 22:31:26,13.574,0.7622
10/14/2019 22:31:56,13.572,0.7622
10/14/2019 22:32:26,13.572,0.7622
10/14/2019 22:32:56,13.571,0.7622
10/14/2019 22:33:26,13.569,0.7622
10/14/2019 22:33:56,13.569,0.7622
10/14/2019 22:34:26,13.568,0.7622
10/14/2019 22:34:56,13.566,0.7622
10/14/2019 22:35:26,13.566,0.7622
10/14/2019 22:35:56,13.565,0.7622
10/14/2019 22:36:26,13.563,0.7622
10/14/2019 22:36:56,13.563,0.7622
10/14/2019 22:37:26,13.562,0.7622
10/14/2019 22:37:56,13.56,0.7622
10/14/2019 22:38:26,13.559,0.7622
10/14/2019 22:38:56,13.559,0.7622
10/14/2019 22:39:26,13.557,0.7622
10/14/2019 22:39:56,13.556,0.7622
10/14/2019 22:40:26,13.556,0.7622
10/14/2019 22:40:56,13.554,0.7622
10/14/2019 22:41:26,13.553,0.7622
10/14/2019 22:41:56,13.553,0.7622
10/14/2019 22:42:26,13.551,0.7622
10/14/2019 22:42:56,13.55,0.7622
10/14/2019 22:43:26,13.55,0.7622
10/14/2019 22:43:56,13.548,0.7622
10/14/2019 22:44:26,13.547,0.7622
10/14/2019 22:44:56,13.547,0.7622
10/14/2019 22:45:26,13.545,0.7622
10/14/2019 22:45:56,13.544,0.7622
10/14/2019 22:46:26,13.544,0.7622
10/14/2019 22:46:56,13.542,0.7622
10/14/2019 22:47:26,13.541,0.7622
10/14/2019 22:47:56,13.541,0.7622
10/14/2019 22:48:26,13.539,0.7622
10/14/2019 22:48:56,13.538,0.7622
10/14/2019 22:49:26,13.538,0.7623
10/14/2019 22:49:56,13.536,0.7622
10/14/2019 22:50:26,13.535,0.7622
10/14/2019 22:50:56,13.533,0.7622
10/14/2019 22:51:26,13.533,0.7622
10/14/2019 22:51:56,13.532,0.7622
10/14/2019 22:52:26,13.53,0.7622
10/14/2019 22:52:56,13.53,0.7622
10/14/2019 22:53:26,13.529,0.7622
10/14/2019 22:53:56,13.527,0.7622
10/14/2019 22:54:26,13.527,0.7622
10/14/2019 22:54:56,13.526,0.7622
10/14/2019 22:55:26,13.524,0.7622
10/14/2019 22:55:56,13.524,0.7622
10/14/2019 22:56:26,13.523,0.7622
10/14/2019 22:56:56,13.521,0.7622
10/14/2019 22:57:26,13.521,0.7622
10/14/2019 22:57:56,13.52,0.7622
10/14/2019 22:58:26,13.518,0.7622
10/14/2019 22:58:56,13.518,0.7622
10/14/2019 22:59:26,13.517,0.7622
10/14/2019 22:59:56,13.515,0.7622
10/14/2019 23:00:26,13.515,0.7622
10/14/2019 23:00:56,13.514,0.7622
10/14/2019 23:01:26,13.512,0.7622
10/14/2019 23:01:56,13.511,0.7622
10/14/2019 23:02:26,13.511,0.7622
10/14/2019 23:02:56,13.509,0.7622
10/14/2019 23:03:26,13.508,0.7622
10/14/2019 23:03:56,13.508,0.7622
10/14/2019 23:04:26,13.506,0.7622
10/14/2019 23:04:56,13.505,0.7622
10/14/2019 23:05:26,13.505,0.7622
10/14/2019 23:05:56,13.503,0.7622
10/14/2019 23:06:26,13.502,0.7622
10/14/2019 23:06:56,13.502,0.7622
10/14/2019 23:07:26,13.5,0.7622
10/14/2019 23:07:56,13.499,0.7622
10/14/2019 23:08:26,13.499,0.7622
10/14/2019 23:08:56,13.497,0.7622
10/14/2019 23:09:26,13.496,0.7622
10/14/2019 23:09:56,13.494,0.7622
10/14/2019 23:10:26,13.494,0.7622
10/14/2019 23:10:56,13.493,0.7622
10/14/2019 23:11:26,13.491,0.7622
10/14/2019 23:11:56,13.491,0.7622
10/14/2019 23:12:26,13.49,0.7622
10/14/2019 23:12:56,13.488,0.7622
10/14/2019 23:13:26,13.488,0.7622
10/14/2019 23:13:56,13.487,0.7622
10/14/2019 23:14:26,13.485,0.7622
10/14/2019 23:14:56,13.485,0.7622
10/14/2019 23:15:26,13.484,0.7622
10/14/2019 23:15:56,13.482,0.7622
10/14/2019 23:16:26,13.481,0.7622
10/14/2019 23:16:56,13.481,0.7622
10/14/2019 23:17:26,13.479,0.7622
10/14/2019 23:17:56,13.478,0.7622
10/14/2019 23:18:26,13.478,0.7622
10/14/2019 23:18:56,13.476,0.7622
10/14/2019 23:19:26,13.475,0.7622
10/14/2019 23:19:56,13.475,0.7622
10/14/2019 23:20:26,13.473,0.7622
10/14/2019 23:20:56,13.472,0.7622
10/14/2019 23:21:26,13.472,0.7622
10/14/2019 23:21:56,13.47,0.7622
10/14/2019 23:22:26,13.469,0.7622
10/14/2019 23:22:56,13.469,0.7622
10/14/2019 23:23:26,13.467,0.7622
10/14/2019 23:23:56,13.466,0.7622
10/14/2019 23:24:26,13.464,0.7622
10/14/2019 23:24:56,13.464,0.7622
10/14/2019 23:25:26,13.463,0.7622
10/14/2019 23:25:56,13.461,0.7622
10/14/2019 23:26:26,13.461,0.7622
10/14/2019 23:26:56,13.46,0.7622
10/14/2019 23:27:26,13.458,0.7622
10/14/2019 23:27:56,13.458,0.7622
10/14/2019 23:28:26,13.457,0.7622
10/14/2019 23:28:56,13.455,0.7622
10/14/2019 23:29:26,13.455,0.7622
10/14/2019 23:29:56,13.454,0.7622
10/14/2019 23:30:26,13.452,0.7622
10/14/2019 23:30:56,13.452,0.7622
10/14/2019 23:31:26,13.451,0.7622
10/14/2019 23:31:56,13.449,0.7622
10/14/2019 23:32:26,13.449,0.7622
10/14/2019 23:32:56,13.448,0.7622
10/14/2019 23:33:26,13.446,0.7622
10/14/2019 23:33:56,13.446,0.7622
10/14/2019 23:34:26,13.445,0.7622
10/14/2019 23:34:56,13.443,0.7622
10/14/2019 23:35:26,13.443,0.7622
10/14/2019 23:35:56,13.442,0.7622
10/14/2019 23:36:26,13.44,0.7622
10/14/2019 23:36:56,13.44,0.7622
10/14/2019 23:37:26,13.439,0.7622
10/14/2019 23:37:56,13.437,0.7622
10/14/2019 23:38:26,13.437,0.7622
10/14/2019 23:38:56,13.436,0.762
10/14/2019 23:39:26,13.434,0.7622
10/14/2019 23:39:56,13.433,0.7622
10/14/2019 23:40:26,13.433,0.7622
10/14/2019 23:40:56,13.431,0.7622
10/14/2019 23:41:26,13.43,0.7622
10/14/2019 23:41:56,13.43,0.7622
10/14/2019 23:42:26,13.428,0.7622
10/14/2019 23:42:56,13.427,0.7622
10/14/2019 23:43:26,13.427,0.7622
10/14/2019 23:43:56,13.425,0.7622
10/14/2019 23:44:26,13.424,0.7622
10/14/2019 23:44:56,13.424,0.7622
10/14/2019 23:45:26,13.422,0.7622
10/14/2019 23:45:56,13.421,0.7622
10/14/2019 23:46:26,13.421,0.7622
10/14/2019 23:46:56,13.419,0.7622
10/14/2019 23:47:26,13.418,0.7622
10/14/2019 23:47:56,13.418,0.7622
10/14/2019 23:48:26,13.416,0.7622
10/14/2019 23:48:56,13.415,0.7622
10/14/2019 23:49:26,13.415,0.7622
10/14/2019 23:49:56,13.413,0.7622
10/14/2019 23:50:26,13.412,0.7622
10/14/2019 23:50:56,13.41,0.7622
10/14/2019 23:51:26,13.41,0.7622
10/14/2019 23:51:56,13.409,0.7622
10/14/2019 23:52:26,13.407,0.7622
10/14/2019 23:52:56,13.407,0.7622
10/14/2019 23:53:26,13.406,0.7622
10/14/2019 23:53:56,13.404,0.7622
10/14/2019 23:54:26,13.404,0.7622
10/14/2019 23:54:56,13.403,0.7622
10/14/2019 23:55:26,13.401,0.7622
10/14/2019 23:55:56,13.401,0.7622
10/14/2019 23:56:26,13.4,0.7622
10/14/2019 23:56:56,13.398,0.7622
10/14/2019 23:57:26,13.398,0.7622
10/14/2019 23:57:56,13.397,0.7622
10/14/2019 23:58:26,13.395,0.7622
10/14/2019 23:58:56,13.395,0.7622
10/14/2019 23:59:26,13.394,0.7622
10/14/2019 23:59:56,13.392,0.7622
10/15/2019 00:00:26,13.391,0.7622
10/15/2019 00:00:56,13.391,0.7622
10/15/2019 00:01:26,13.389,0.7622
10/15/2019 00:01:56,13.388,0.7622
10/15/2019 00:02:26,13.388,0.762
10/15/2019 00:02:56,13.386,0.7622
10/15/2019 00:03:26,13.385,0.7622
10/15/2019 00:03:56,13.385,0.7622
10/15/2019 00:04:26,13.383,0.7622
10/15/2019 00:04:56,13.382,0.7622
10/15/2019 00:05:26,13.382,0.7622
10/15/2019 00:05:56,13.38,0.7622
10/15/2019 00:06:26,13.379,0.7622
10/15/2019 00:06:56,13.379,0.7622
10/15/2019 00:07:26,13.377,0.7622
10/15/2019 00:07:56,13.376,0.7622
10/15/2019 00:08:26,13.376,0.7622
10/15/2019 00:08:56,13.374,0.7622
10/15/2019 00:09:26,13.373,0.7622
10/15/2019 00:09:56,13.371,0.7622
10/15/2019 00:10:26,13.371,0.7622
10/15/2019 00:10:56,13.37,0.7622
10/15/2019 00:11:26,13.368,0.7622
10/15/2019 00:11:56,13.368,0.7622
10/15/2019 00:12:26,13.367,0.7622
10/15/2019 00:12:56,13.365,0.7622
10/15/2019 00:13:26,13.365,0.7622
10/15/2019 00:13:56,13.364,0.7622
10/15/2019 00:14:26,13.362,0.7622
10/15/2019 00:14:56,13.362,0.7622
10/15/2019 00:15:26,13.36,0.7622
10/15/2019 00:15:56,13.359,0.7622
10/15/2019 00:16:26,13.359,0.7622
10/15/2019 00:16:56,13.357,0.7622
10/15/2019 00:17:26,13.356,0.7622
10/15/2019 00:17:56,13.356,0.7622
10/15/2019 00:18:26,13.354,0.7622
10/15/2019 00:18:56,13.353,0.7622
10/15/2019 00:19:26,13.351,0.7622
10/15/2019 00:19:56,13.351,0.7622
10/15/2019 00:20:26,13.35,0.7622
10/15/2019 00:20:56,13.348,0.7622
10/15/2019 00:21:26,13.348,0.7622
10/15/2019 00:21:56,13.347,0.7622
10/15/2019 00:22:26,13.345,0.7622
10/15/2019 00:22:56,13.345,0.7622
10/15/2019 00:23:26,13.344,0.7622
10/15/2019 00:23:56,13.342,0.7622
10/15/2019 00:24:26,13.342,0.7622
10/15/2019 00:24:56,13.341,0.7622
10/15/2019 00:25:26,13.339,0.7622
10/15/2019 00:25:56,13.339,0.7622
10/15/2019 00:26:26,13.338,0.7622
10/15/2019 00:26:56,13.336,0.7622
10/15/2019 00:27:26,13.336,0.7622
10/15/2019 00:27:56,13.335,0.7622
10/15/2019 00:28:26,13.333,0.7622
10/15/2019 00:28:56,13.332,0.7622
10/15/2019 00:29:26,13.332,0.7622
10/15/2019 00:29:56,13.33,0.7622
10/15/2019 00:30:26,13.329,0.7622
10/15/2019 00:30:56,13.329,0.7622
10/15/2019 00:31:26,13.327,0.7622
10/15/2019 00:31:56,13.326,0.7622
10/15/2019 00:32:26,13.326,0.7622
10/15/2019 00:32:56,13.324,0.7622
10/15/2019 00:33:26,13.323,0.7622
10/15/2019 00:33:56,13.323,0.7622
10/15/2019 00:34:26,13.321,0.7622
10/15/2019 00:34:56,13.32,0.7622
10/15/2019 00:35:26,13.32,0.762
10/15/2019 00:35:56,13.318,0.7622
10/15/2019 00:36:26,13.317,0.7622
10/15/2019 00:36:56,13.315,0.7622
10/15/2019 00:37:26,13.315,0.7622
10/15/2019 00:37:56,13.314,0.7622
10/15/2019 00:38:26,13.312,0.7622
10/15/2019 00:38:56,13.312,0.7622
10/15/2019 00:39:26,13.311,0.7622
10/15/2019 00:39:56,13.309,0.7622
10/15/2019 00:40:26,13.309,0.7622
10/15/2019 00:40:56,13.308,0.7622
10/15/2019 00:41:26,13.306,0.7622
10/15/2019 00:41:56,13.306,0.7622
10/15/2019 00:42:26,13.305,0.7622
10/15/2019 00:42:56,13.303,0.7622
10/15/2019 00:43:26,13.302,0.7622
10/15/2019 00:43:56,13.302,0.7622
10/15/2019 00:44:26,13.3,0.7622
10/15/2019 00:44:56,13.299,0.7622
10/15/2019 00:45:26,13.299,0.7622
10/15/2019 00:45:56,13.297,0.7622
10/15/2019 00:46:26,13.296,0.7622
10/15/2019 00:46:56,13.296,0.7622
10/15/2019 00:47:26,13.294,0.7622
10/15/2019 00:47:56,13.293,0.7622
10/15/2019 00:48:26,13.293,0.7622
10/15/2019 00:48:56,13.291,0.7622
10/15/2019 00:49:26,13.29,0.7622
10/15/2019 00:49:56,13.288,0.7622
10/15/2019 00:50:26,13.288,0.7622
10/15/2019 00:50:56,13.287,0.7622
10/15/2019 00:51:26,13.285,0.7622
10/15/2019 00:51:56,13.285,0.7622
10/15/2019 00:52:26,13.284,0.7622
10/15/2019 00:52:56,13.282,0.7622
10/15/2019 00:53:26,13.282,0.7622
10/15/2019 00:53:56,13.281,0.7622
10/15/2019 00:54:26,13.279,0.7622
10/15/2019 00:54:56,13.279,0.7622
10/15/2019 00:55:26,13.278,0.7622
10/15/2019 00:55:56,13.276,0.7622
10/15/2019 00:56:26,13.275,0.7622
10/15/2019 00:56:56,13.275,0.7622
10/15/2019 00:57:26,13.273,0.7622
10/15/2019 00:57:56,13.272,0.7622
10/15/2019 00:58:26,13.272,0.7622
10/15/2019 00:58:56,13.27,0.7622
10/15/2019 00:59:26,13.269,0.7622
10/15/2019 00:59:56,13.269,0.7622
10/15/2019 01:00:26,13.267,0.7622
10/15/2019 01:00:56,13.266,0.7622
10/15/2019 01:01:26,13.266,0.7622
10/15/2019 01:01:56,13.264,0.7622
10/15/2019 01:02:26,13.263,0.7622
10/15/2019 01:02:56,13.261,0.7622
10/15/2019 01:03:26,13.261,0.7622
10/15/2019 01:03:56,13.26,0.7622
10/15/2019 01:04:26,13.258,0.7622
10/15/2019 01:04:56,13.258,0.7622
10/15/2019 01:05:26,13.257,0.7622
10/15/2019 01:05:56,13.255,0.7622
10/15/2019 01:06:26,13.255,0.7622
10/15/2019 01:06:56,13.254,0.762
10/15/2019 01:07:26,13.252,0.7622
10/15/2019 01:07:56,13.251,0.7622
10/15/2019 01:08:26,13.251,0.7622
10/15/2019 01:08:56,13.249,0.7622
10/15/2019 01:09:26,13.248,0.7622
10/15/2019 01:09:56,13.248,0.7622
10/15/2019 01:10:26,13.246,0.7622
10/15/2019 01:10:56,13.245,0.7622
10/15/2019 01:11:26,13.245,0.7622
10/15/2019 01:11:56,13.243,0.7622
10/15/2019 01:12:26,13.242,0.7622
10/15/2019 01:12:56,13.242,0.7622
10/15/2019 01:13:26,13.24,0.7622
10/15/2019 01:13:56,13.239,0.7622
10/15/2019 01:14:26,13.237,0.7622
10/15/2019 01:14:56,13.237,0.7622
10/15/2019 01:15:26,13.236,0.7622
10/15/2019 01:15:56,13.234,0.7622
10/15/2019 01:16:26,13.234,0.7622
10/15/2019 01:16:56,13.233,0.7622
10/15/2019 01:17:26,13.231,0.7622
10/15/2019 01:17:56,13.231,0.7622
10/15/2019 01:18:26,13.23,0.7622
10/15/2019 01:18:56,13.228,0.7622
10/15/2019 01:19:26,13.228,0.7622
10/15/2019 01:19:56,13.227,0.7622
10/15/2019 01:20:26,13.225,0.7622
10/15/2019 01:20:56,13.224,0.7622
10/15/2019 01:21:26,13.224,0.7622
10/15/2019 01:21:56,13.222,0.7622
10/15/2019 01:22:26,13.221,0.7622
10/15/2019 01:22:56,13.221,0.7622
10/15/2019 01:23:26,13.219,0.762
10/15/2019 01:23:56,13.218,0.7622
10/15/2019 01:24:26,13.218,0.7622
10/15/2019 01:24:56,13.216,0.7622
10/15/2019 01:25:26,13.215,0.7622
10/15/2019 01:25:56,13.213,0.7622
10/15/2019 01:26:26,13.213,0.7622
10/15/2019 01:26:56,13.212,0.7622
10/15/2019 01:27:26,13.21,0.7622
10/15/2019 01:27:56,13.21,0.7622
10/15/2019 01:28:26,13.209,0.7622
10/15/2019 01:28:56,13.207,0.7622
10/15/2019 01:29:26,13.207,0.7622
10/15/2019 01:29:56,13.206,0.7622
10/15/2019 01:30:26,13.204,0.7622
10/15/2019 01:30:56,13.204,0.7622
10/15/2019 01:31:26,13.203,0.7622
10/15/2019 01:31:56,13.201,0.7622
10/15/2019 01:32:26,13.201,0.762
10/15/2019 01:32:56,13.2,0.7622
10/15/2019 01:33:26,13.198,0.7622
10/15/2019 01:33:56,13.197,0.7622
10/15/2019 01:34:26,13.197,0.7622
10/15/2019 01:34:56,13.195,0.7622
10/15/2019 01:35:26,13.194,0.7622
10/15/2019 01:35:56,13.194,0.7622
10/15/2019 01:36:26,13.192,0.7622
10/15/2019 01:36:56,13.191,0.7622
10/15/2019 01:37:26,13.191,0.762
10/15/2019 01:37:56,13.189,0.7622
10/15/2019 01:38:26,13.188,0.762
10/15/2019 01:38:56,13.186,0.7622
10/15/2019 01:39:26,13.186,0.7622
10/15/2019 01:39:56,13.184,0.7622
10/15/2019 01:40:26,13.183,0.7622
10/15/2019 01:40:56,13.183,0.762
10/15/2019 01:41:26,13.181,0.7622
10/15/2019 01:41:56,13.18,0.7622
10/15/2019 01:42:26,13.18,0.762
10/15/2019 01:42:56,13.178,0.7622
10/15/2019 01:43:26,13.177,0.7622
10/15/2019 01:43:56,13.177,0.7622
10/15/2019 01:44:26,13.175,0.7622
10/15/2019 01:44:56,13.174,0.7622
10/15/2019 01:45:26,13.172,0.762
10/15/2019 01:45:56,13.172,0.762
10/15/2019 01:46:26,13.171,0.7622
10/15/2019 01:46:56,13.169,0.7622
10/15/2019 01:47:26,13.169,0.762
10/15/2019 01:47:56,13.168,0.7622
10/15/2019 01:48:26,13.166,0.762
10/15/2019 01:48:56,13.166,0.7622
10/15/2019 01:49:26,13.165,0.7622
10/15/2019 01:49:56,13.163,0.762
10/15/2019 01:50:26,13.163,0.7622
10/15/2019 01:50:56,13.162,0.7622
10/15/2019 01:51:26,13.16,0.7622
10/15/2019 01:51:56,13.16,0.7622
10/15/2019 01:52:26,13.159,0.7622
10/15/2019 01:52:56,13.157,0.762
10/15/2019 01:53:26,13.156,0.762
10/15/2019 01:53:56,13.156,0.7622
10/15/2019 01:54:26,13.154,0.7622
10/15/2019 01:54:56,13.153,0.7622
10/15/2019 01:55:26,13.153,0.7622
10/15/2019 01:55:56,13.151,0.7622
10/15/2019 01:56:26,13.15,0.7622
10/15/2019 01:56:56,13.15,0.7622
10/15/2019 01:57:26,13.148,0.7622
10/15/2019 01:57:56,13.147,0.7622
10/15/2019 01:58:26,13.147,0.7622
10/15/2019 01:58:56,13.145,0.7622
10/15/2019 01:59:26,13.144,0.7622
10/15/2019 01:59:56,13.142,0.762
10/15/2019 02:00:26,13.142,0.7622
10/15/2019 02:00:56,13.141,0.762
10/15/2019 02:01:26,13.139,0.7622
10/15/2019 02:01:56,13.139,0.7622
10/15/2019 02:02:26,13.138,0.7622
10/15/2019 02:02:56,13.136,0.7622
10/15/2019 02:03:26,13.136,0.7622
10/15/2019 02:03:56,13.135,0.7622
10/15/2019 02:04:26,13.133,0.7622
10/15/2019 02:04:56,13.132,0.7622
10/15/2019 02:05:26,13.132,0.7622
10/15/2019 02:05:56,13.13,0.7622
10/15/2019 02:06:26,13.129,0.7622
10/15/2019 02:06:56,13.129,0.7622
10/15/2019 02:07:26,13.127,0.7622
10/15/2019 02:07:56,13.126,0.7622
10/15/2019 02:08:26,13.126,0.7622
10/15/2019 02:08:56,13.124,0.7622
10/15/2019 02:09:26,13.123,0.7622
10/15/2019 02:09:56,13.123,0.7622
10/15/2019 02:10:26,13.121,0.7622
10/15/2019 02:10:56,13.12,0.7622
10/15/2019 02:11:26,13.118,0.7622
10/15/2019 02:11:56,13.118,0.7622
10/15/2019 02:12:26,13.117,0.7622
10/15/2019 02:12:56,13.115,0.7622
10/15/2019 02:13:26,13.115,0.7622
10/15/2019 02:13:56,13.114,0.7622
10/15/2019 02:14:26,13.112,0.7622
10/15/2019 02:14:56,13.112,0.7622
10/15/2019 02:15:26,13.111,0.7622
10/15/2019 02:15:56,13.109,0.7622
10/15/2019 02:16:26,13.108,0.7622
10/15/2019 02:16:56,13.108,0.7622
10/15/2019 02:17:26,13.106,0.7622
10/15/2019 02:17:56,13.105,0.7622
10/15/2019 02:18:26,13.105,0.7622
10/15/2019 02:18:56,13.103,0.7622
10/15/2019 02:19:26,13.102,0.7622
10/15/2019 02:19:56,13.102,0.7622
10/15/2019 02:20:26,13.1,0.7622
10/15/2019 02:20:56,13.099,0.7622
10/15/2019 02:21:26,13.097,0.7622
10/15/2019 02:21:56,13.097,0.7622
10/15/2019 02:22:26,13.096,0.7622
10/15/2019 02:22:56,13.094,0.7622
10/15/2019 02:23:26,13.094,0.7622
10/15/2019 02:23:56,13.093,0.7622
10/15/2019 02:24:26,13.091,0.7622
10/15/2019 02:24:56,13.091,0.7622
10/15/2019 02:25:26,13.09,0.7622
10/15/2019 02:25:56,13.088,0.7622
10/15/2019 02:26:26,13.088,0.7622
10/15/2019 02:26:56,13.087,0.7622
10/15/2019 02:27:26,13.085,0.7622
10/15/2019 02:27:56,13.084,0.762
10/15/2019 02:28:26,13.084,0.7622
10/15/2019 02:28:56,13.082,0.762
10/15/2019 02:29:26,13.081,0.7622
10/15/2019 02:29:56,13.081,0.762
10/15/2019 02:30:26,13.079,0.7622
10/15/2019 02:30:56,13.078,0.7622
10/15/2019 02:31:26,13.078,0.7622
10/15/2019 02:31:56,13.076,0.7622
10/15/2019 02:32:26,13.075,0.762
10/15/2019 02:32:56,13.075,0.762
10/15/2019 02:33:26,13.073,0.7622
10/15/2019 02:33:56,13.072,0.7622
10/15/2019 02:34:26,13.07,0.7622
10/15/2019 02:34:56,13.07,0.7622
10/15/2019 02:35:26,13.069,0.762
10/15/2019 02:35:56,13.067,0.762
10/15/2019 02:36:26,13.067,0.7622
10/15/2019 02:36:56,13.066,0.762
10/15/2019 02:37:26,13.064,0.7622
10/15/2019 02:37:56,13.064,0.762
10/15/2019 02:38:26,13.063,0.7622
10/15/2019 02:38:56,13.061,0.7622
10/15/2019 02:39:26,13.061,0.7622
10/15/2019 02:39:56,13.06,0.762
10/15/2019 02:40:26,13.058,0.7622
10/15/2019 02:40:56,13.058,0.7622
10/15/2019 02:41:26,13.057,0.762
10/15/2019 02:41:56,13.055,0.762
10/15/2019 02:42:26,13.055,0.7622
10/15/2019 02:42:56,13.054,0.762
10/15/2019 02:43:26,13.052,0.7622
10/15/2019 02:43:56,13.052,0.762
10/15/2019 02:44:26,13.051,0.762
10/15/2019 02:44:56,13.049,0.7622
10/15/2019 02:45:26,13.048,0.762
10/15/2019 02:45:56,13.048,0.7622
10/15/2019 02:46:26,13.046,0.7622
10/15/2019 02:46:56,13.044,0.7622
10/15/2019 02:47:26,13.044,0.7622
10/15/2019 02:47:56,13.043,0.7622
10/15/2019 02:48:26,13.041,0.7622
10/15/2019 02:48:56,13.041,0.7622
10/15/2019 02:49:26,13.04,0.762
10/15/2019 02:49:56,13.038,0.7622
10/15/2019 02:50:26,13.038,0.7622
10/15/2019 02:50:56,13.037,0.7622
10/15/2019 02:51:26,13.035,0.7622
10/15/2019 02:51:56,13.035,0.7622
10/15/2019 02:52:26,13.034,0.7622
10/15/2019 02:52:56,13.032,0.7622
10/15/2019 02:53:26,13.032,0.7622
10/15/2019 02:53:56,13.031,0.762
10/15/2019 02:54:26,13.029,0.7622
10/15/2019 02:54:56,13.029,0.7622
10/15/2019 02:55:26,13.028,0.7622
10/15/2019 02:55:56,13.026,0.762
10/15/2019 02:56:26,13.026,0.7622
10/15/2019 02:56:56,13.025,0.7622
10/15/2019 02:57:26,13.023,0.7622
10/15/2019 02:57:56,13.023,0.762
10/15/2019 02:58:26,13.022,0.7622
10/15/2019 02:58:56,13.02,0.762
10/15/2019 02:59:26,13.02,0.7622
10/15/2019 02:59:56,13.019,0.7622
10/15/2019 03:00:26,13.017,0.7622
10/15/2019 03:00:56,13.017,0.762
10/15/2019 03:01:26,13.016,0.7622
10/15/2019 03:01:56,13.014,0.762
10/15/2019 03:02:26,13.014,0.7622
10/15/2019 03:02:56,13.013,0.7622
10/15/2019 03:03:26,13.011,0.762
10/15/2019 03:03:56,13.011,0.7622
10/15/2019 03:04:26,13.01,0.7622
10/15/2019 03:04:56,13.01,0.7622
10/15/2019 03:05:26,13.008,0.762
10/15/2019 03:05:56,13.007,0.7622
10/15/2019 03:06:26,13.007,0.762
10/15/2019 03:06:56,13.005,0.762
10/15/2019 03:07:26,13.004,0.7622
10/15/2019 03:07:56,13.004,0.7622
10/15/2019 03:08:26,13.002,0.7622
10/15/2019 03:08:56,13.001,0.7622
10/15/2019 03:09:26,13.001,0.7622
10/15/2019 03:09:56,12.999,0.762
10/15/2019 03:10:26,12.998,0.762
10/15/2019 03:10:56,12.998,0.762
10/15/2019 03:11:26,12.996,0.7622
10/15/2019 03:11:56,12.995,0.7622
10/15/2019 03:12:26,12.995,0.7622
10/15/2019 03:12:56,12.993,0.7622
10/15/2019 03:13:26,12.992,0.7622
10/15/2019 03:13:56,12.992,0.762
10/15/2019 03:14:26,12.99,0.762
10/15/2019 03:14:56,12.989,0.7622
10/15/2019 03:15:26,12.989,0.762
10/15/2019 03:15:56,12.987,0.7622
10/15/2019 03:16:26,12.986,0.7622
10/15/2019 03:16:56,12.986,0.762
10/15/2019 03:17:26,12.984,0.7622
10/15/2019 03:17:56,12.983,0.762
10/15/2019 03:18:26,12.983,0.7622
10/15/2019 03:18:56,12.981,0.7622
10/15/2019 03:19:26,12.98,0.762
10/15/2019 03:19:56,12.98,0.7622
10/15/2019 03:20:26,12.978,0.7622
10/15/2019 03:20:56,12.977,0.762
10/15/2019 03:21:26,12.977,0.7622
10/15/2019 03:21:56,12.975,0.7622
10/15/2019 03:22:26,12.974,0.7622
10/15/2019 03:22:56,12.974,0.7622
10/15/2019 03:23:26,12.972,0.7622
10/15/2019 03:23:56,12.971,0.7622
10/15/2019 03:24:26,12.971,0.762
10/15/2019 03:24:56,12.969,0.7622
10/15/2019 03:25:26,12.968,0.7622
10/15/2019 03:25:56,12.968,0.7622
10/15/2019 03:26:26,12.966,0.7622
10/15/2019 03:26:56,12.965,0.762
10/15/2019 03:27:26,12.965,0.762
10/15/2019 03:27:56,12.963,0.7622
10/15/2019 03:28:26,12.962,0.762
10/15/2019 03:28:56,12.962,0.7622
10/15/2019 03:29:26,12.96,0.7622
10/15/2019 03:29:56,12.959,0.7622
10/15/2019 03:30:26,12.959,0.762
10/15/2019 03:30:56,12.957,0.7622
10/15/2019 03:31:26,12.956,0.7622
10/15/2019 03:31:56,12.954,0.7622
10/15/2019 03:32:26,12.954,0.762
10/15/2019 03:32:56,12.953,0.7622
10/15/2019 03:33:26,12.951,0.7622
10/15/2019 03:33:56,12.951,0.762
10/15/2019 03:34:26,12.95,0.762
10/15/2019 03:34:56,12.948,0.7622
10/15/2019 03:35:26,12.948,0.762
10/15/2019 03:35:56,12.947,0.762
10/15/2019 03:36:26,12.945,0.7622
10/15/2019 03:36:56,12.945,0.762
10/15/2019 03:37:26,12.944,0.7622
10/15/2019 03:37:56,12.942,0.7622
10/15/2019 03:38:26,12.942,0.7622
10/15/2019 03:38:56,12.941,0.762
10/15/2019 03:39:26,12.939,0.762
10/15/2019 03:39:56,12.939,0.7622
10/15/2019 03:40:26,12.938,0.7622
10/15/2019 03:40:56,12.936,0.762
10/15/2019 03:41:26,12.935,0.7622
10/15/2019 03:41:56,12.935,0.762
10/15/2019 03:42:26,12.933,0.762
10/15/2019 03:42:56,12.932,0.762
10/15/2019 03:43:26,12.932,0.7622
10/15/2019 03:43:56,12.93,0.762
10/15/2019 03:44:26,12.929,0.7622
10/15/2019 03:44:56,12.929,0.7622
10/15/2019 03:45:26,12.927,0.762
10/15/2019 03:45:56,12.925,0.7622
10/15/2019 03:46:26,12.924,0.7622
10/15/2019 03:46:56,12.924,0.762
10/15/2019 03:47:26,12.922,0.762
10/15/2019 03:47:56,12.921,0.762
10/15/2019 03:48:26,12.921,0.762
10/15/2019 03:48:56,12.919,0.762
10/15/2019 03:49:26,12.918,0.7622
10/15/2019 03:49:56,12.918,0.762
10/15/2019 03:50:26,12.916,0.7622
10/15/2019 03:50:56,12.915,0.7622
10/15/2019 03:51:26,12.913,0.762
10/15/2019 03:51:56,12.913,0.7622
10/15/2019 03:52:26,12.912,0.7622
10/15/2019 03:52:56,12.91,0.762
10/15/2019 03:53:26,12.91,0.7622
10/15/2019 03:53:56,12.909,0.762
10/15/2019 03:54:26,12.907,0.762
10/15/2019 03:54:56,12.907,0.762
10/15/2019 03:55:26,12.906,0.762
10/15/2019 03:55:56,12.904,0.7622
10/15/2019 03:56:26,12.903,0.7622
10/15/2019 03:56:56,12.903,0.7622
10/15/2019 03:57:26,12.901,0.762
10/15/2019 03:57:56,12.9,0.7622
10/15/2019 03:58:26,12.9,0.762
10/15/2019 03:58:56,12.898,0.762
10/15/2019 03:59:26,12.897,0.762
10/15/2019 03:59:56,12.897,0.7622
10/15/2019 04:00:26,12.895,0.762
10/15/2019 04:00:56,12.894,0.7622
10/15/2019 04:01:26,12.892,0.762
10/15/2019 04:01:56,12.892,0.762
10/15/2019 04:02:26,12.891,0.762
10/15/2019 04:02:56,12.889,0.7622
10/15/2019 04:03:26,12.889,0.762
10/15/2019 04:03:56,12.888,0.762
10/15/2019 04:04:26,12.886,0.7622
10/15/2019 04:04:56,12.886,0.762
10/15/2019 04:05:26,12.885,0.762
10/15/2019 04:05:56,12.883,0.762
10/15/2019 04:06:26,12.882,0.762
10/15/2019 04:06:56,12.882,0.762
10/15/2019 04:07:26,12.88,0.762
10/15/2019 04:07:56,12.879,0.762
10/15/2019 04:08:26,12.879,0.762
10/15/2019 04:08:56,12.877,0.762
10/15/2019 04:09:26,12.876,0.762
10/15/2019 04:09:56,12.876,0.762
10/15/2019 04:10:26,12.874,0.7622
10/15/2019 04:10:56,12.873,0.762
10/15/2019 04:11:26,12.871,0.7622
10/15/2019 04:11:56,12.871,0.762
10/15/2019 04:12:26,12.87,0.762
10/15/2019 04:12:56,12.868,0.7622
10/15/2019 04:13:26,12.868,0.762
10/15/2019 04:13:56,12.867,0.762
10/15/2019 04:14:26,12.865,0.762
10/15/2019 04:14:56,12.865,0.762
10/15/2019 04:15:26,12.864,0.762
10/15/2019 04:15:56,12.862,0.7622
10/15/2019 04:16:26,12.862,0.7622
10/15/2019 04:16:56,12.861,0.762
10/15/2019 04:17:26,12.859,0.7622
10/15/2019 04:17:56,12.858,0.762
10/15/2019 04:18:26,12.858,0.762
10/15/2019 04:18:56,12.856,0.7622
10/15/2019 04:19:26,12.855,0.762
10/15/2019 04:19:56,12.855,0.7622
10/15/2019 04:20:26,12.853,0.762
10/15/2019 04:20:56,12.852,0.7622
10/15/2019 04:21:26,12.852,0.762
10/15/2019 04:21:56,12.85,0.762
10/15/2019 04:22:26,12.849,0.7622
10/15/2019 04:22:56,12.849,0.762
10/15/2019 04:23:26,12.847,0.762
10/15/2019 04:23:56,12.846,0.7622
10/15/2019 04:24:26,12.844,0.762
10/15/2019 04:24:56,12.844,0.762
10/15/2019 04:25:26,12.843,0.762
10/15/2019 04:25:56,12.841,0.762
10/15/2019 04:26:26,12.841,0.7622
10/15/2019 04:26:56,12.84,0.762
10/15/2019 04:27:26,12.838,0.762
10/15/2019 04:27:56,12.838,0.762
10/15/2019 04:28:26,12.837,0.762
10/15/2019 04:28:56,12.835,0.7622
10/15/2019 04:29:26,12.835,0.762
10/15/2019 04:29:56,12.834,0.762
10/15/2019 04:30:26,12.832,0.7622
10/15/2019 04:30:56,12.831,0.762
10/15/2019 04:31:26,12.831,0.762
10/15/2019 04:31:56,12.829,0.7622
10/15/2019 04:32:26,12.828,0.7622
10/15/2019 04:32:56,12.828,0.762
10/15/2019 04:33:26,12.826,0.762
10/15/2019 04:33:56,12.825,0.762
10/15/2019 04:34:26,12.825,0.7622
10/15/2019 04:34:56,12.823,0.7622
10/15/2019 04:35:26,12.821,0.762
10/15/2019 04:35:56,12.821,0.762
10/15/2019 04:36:26,12.82,0.762
10/15/2019 04:36:56,12.818,0.762
10/15/2019 04:37:26,12.818,0.762
10/15/2019 04:37:56,12.817,0.762
10/15/2019 04:38:26,12.815,0.762
10/15/2019 04:38:56,12.815,0.762
10/15/2019 04:39:26,12.814,0.762
10/15/2019 04:39:56,12.812,0.762
10/15/2019 04:40:26,12.812,0.762
10/15/2019 04:40:56,12.811,0.762
10/15/2019 04:41:26,12.809,0.762
10/15/2019 04:41:56,12.809,0.762
10/15/2019 04:42:26,12.808,0.762
10/15/2019 04:42:56,12.806,0.762
10/15/2019 04:43:26,12.806,0.762
10/15/2019 04:43:56,12.805,0.762
10/15/2019 04:44:26,12.803,0.762
10/15/2019 04:44:56,12.803,0.762
10/15/2019 04:45:26,12.802,0.762
10/15/2019 04:45:56,12.8,0.762
10/15/2019 04:46:26,12.8,0.762
10/15/2019 04:46:56,12.799,0.762
10/15/2019 04:47:26,12.797,0.762
10/15/2019 04:47:56,12.797,0.762
10/15/2019 04:48:26,12.796,0.7622
10/15/2019 04:48:56,12.794,0.762
10/15/2019 04:49:26,12.794,0.762
10/15/2019 04:49:56,12.793,0.762
10/15/2019 04:50:26,12.791,0.762
10/15/2019 04:50:56,12.791,0.762
10/15/2019 04:51:26,12.79,0.7622
10/15/2019 04:51:56,12.788,0.762
10/15/2019 04:52:26,12.788,0.762
10/15/2019 04:52:56,12.787,0.762
10/15/2019 04:53:26,12.785,0.7622
10/15/2019 04:53:56,12.785,0.762
10/15/2019 04:54:26,12.784,0.762
10/15/2019 04:54:56,12.782,0.762
10/15/2019 04:55:26,12.782,0.762
10/15/2019 04:55:56,12.781,0.762
10/15/2019 04:56:26,12.779,0.762
10/15/2019 04:56:56,12.779,0.762
10/15/2019 04:57:26,12.778,0.762
10/15/2019 04:57:56,12.776,0.762
10/15/2019 04:58:26,12.776,0.762
10/15/2019 04:58:56,12.775,0.762
10/15/2019 04:59:26,12.773,0.762
10/15/2019 04:59:56,12.773,0.7622
10/15/2019 05:00:26,12.772,0.762
10/15/2019 05:00:56,12.77,0.762
10/15/2019 05:01:26,12.77,0.762
10/15/2019 05:01:56,12.769,0.762
10/15/2019 05:02:26,12.767,0.762
10/15/2019 05:02:56,12.767,0.762
10/15/2019 05:03:26,12.766,0.762
10/15/2019 05:03:56,12.764,0.762
10/15/2019 05:04:26,12.764,0.762
10/15/2019 05:04:56,12.763,0.762
10/15/2019 05:05:26,12.761,0.762
10/15/2019 05:05:56,12.761,0.7622
10/15/2019 05:06:26,12.76,0.762
10/15/2019 05:06:56,12.758,0.7622
10/15/2019 05:07:26,12.758,0.762
10/15/2019 05:07:56,12.757,0.762
10/15/2019 05:08:26,12.757,0.762
10/15/2019 05:08:56,12.755,0.762
10/15/2019 05:09:26,12.754,0.762
10/15/2019 05:09:56,12.754,0.762
10/15/2019 05:10:26,12.752,0.7622
10/15/2019 05:10:56,12.751,0.762
10/15/2019 05:11:26,12.751,0.762
10/15/2019 05:11:56,12.749,0.762
10/15/2019 05:12:26,12.748,0.762
10/15/2019 05:12:56,12.748,0.762
10/15/2019 05:13:26,12.746,0.762
10/15/2019 05:13:56,12.746,0.762
10/15/2019 05:14:26,12.745,0.762
10/15/2019 05:14:56,12.743,0.762
10/15/2019 05:15:26,12.743,0.762
10/15/2019 05:15:56,12.742,0.762
10/15/2019 05:16:26,12.74,0.762
10/15/2019 05:16:56,12.74,0.762
10/15/2019 05:17:26,12.739,0.762
10/15/2019 05:17:56,12.739,0.762
10/15/2019 05:18:26,12.737,0.762
10/15/2019 05:18:56,12.736,0.762
10/15/2019 05:19:26,12.736,0.7622
10/15/2019 05:19:56,12.734,0.762
10/15/2019 05:20:26,12.734,0.762
10/15/2019 05:20:56,12.733,0.762
10/15/2019 05:21:26,12.731,0.762
10/15/2019 05:21:56,12.731,0.762
10/15/2019 05:22:26,12.73,0.762
10/15/2019 05:22:56,12.73,0.762
10/15/2019 05:23:26,12.728,0.762
10/15/2019 05:23:56,12.726,0.762
10/15/2019 05:24:26,12.726,0.762
10/15/2019 05:24:56,12.725,0.7622
10/15/2019 05:25:26,12.725,0.762
10/15/2019 05:25:56,12.723,0.762
10/15/2019 05:26:26,12.722,0.762
10/15/2019 05:26:56,12.722,0.762
10/15/2019 05:27:26,12.72,0.762
10/15/2019 05:27:56,12.72,0.762
10/15/2019 05:28:26,12.719,0.762
10/15/2019 05:28:56,12.719,0.762
10/15/2019 05:29:26,12.717,0.762
10/15/2019 05:29:56,12.716,0.762
10/15/2019 05:30:26,12.716,0.762
10/15/2019 05:30:56,12.714,0.762
10/15/2019 05:31:26,12.714,0.762
10/15/2019 05:31:56,12.713,0.762
10/15/2019 05:32:26,12.713,0.762
10/15/2019 05:32:56,12.711,0.762
10/15/2019 05:33:26,12.71,0.762
10/15/2019 05:33:56,12.71,0.762
10/15/2019 05:34:26,12.708,0.762
10/15/2019 05:34:56,12.708,0.762
10/15/2019 05:35:26,12.707,0.762
10/15/2019 05:35:56,12.707,0.7622
10/15/2019 05:36:26,12.705,0.762
10/15/2019 05:36:56,12.705,0.762
10/15/2019 05:37:26,12.704,0.762
10/15/2019 05:37:56,12.702,0.762
10/15/2019 05:38:26,12.702,0.762
10/15/2019 05:38:56,12.701,0.762
10/15/2019 05:39:26,12.701,0.762
10/15/2019 05:39:56,12.699,0.762
10/15/2019 05:40:26,12.699,0.762
10/15/2019 05:40:56,12.698,0.762
10/15/2019 05:41:26,12.698,0.762
10/15/2019 05:41:56,12.696,0.762
10/15/2019 05:42:26,12.696,0.762
10/15/2019 05:42:56,12.695,0.762
10/15/2019 05:43:26,12.695,0.762
10/15/2019 05:43:56,12.693,0.762
10/15/2019 05:44:26,12.692,0.762
10/15/2019 05:44:56,12.692,0.762
10/15/2019 05:45:26,12.69,0.7622
10/15/2019 05:45:56,12.69,0.762
10/15/2019 05:46:26,12.689,0.762
10/15/2019 05:46:56,12.689,0.7622
10/15/2019 05:47:26,12.687,0.7622
10/15/2019 05:47:56,12.687,0.7622
10/15/2019 05:48:26,12.686,0.7622
10/15/2019 05:48:56,12.686,0.7622
10/15/2019 05:49:26,12.684,0.7622
10/15/2019 05:49:56,12.684,0.7622
10/15/2019 05:50:26,12.683,0.7622
10/15/2019 05:50:56,12.683,0.7622
10/15/2019 05:51:26,12.681,0.7622
10/15/2019 05:51:56,12.681,0.7622
10/15/2019 05:52:26,12.68,0.7622
10/15/2019 05:52:56,12.68,0.7623
10/15/2019 05:53:26,12.678,0.7623
10/15/2019 05:53:56,12.678,0.7623
10/15/2019 05:54:26,12.677,0.7622
10/15/2019 05:54:56,12.677,0.7623
10/15/2019 05:55:26,12.675,0.7623
10/15/2019 05:55:56,12.675,0.7623
10/15/2019 05:56:26,12.674,0.7625
10/15/2019 05:56:56,12.674,0.7625
10/15/2019 05:57:26,12.674,0.7623
10/15/2019 05:57:56,12.672,0.7625
10/15/2019 05:58:26,12.672,0.7625
10/15/2019 05:58:56,12.671,0.7627
10/15/2019 05:59:26,12.671,0.7627
10/15/2019 05:59:56,12.669,0.7627
10/15/2019 06:00:26,12.669,0.763
10/15/2019 06:00:56,12.668,0.763
10/15/2019 06:01:26,12.668,0.7632
10/15/2019 06:01:56,12.666,0.7632
10/15/2019 06:02:26,12.666,0.7632
10/15/2019 06:02:56,12.665,0.7633
10/15/2019 06:03:26,12.665,0.7632
10/15/2019 06:03:56,12.665,0.7633
10/15/2019 06:04:26,12.663,0.7633
10/15/2019 06:04:56,12.663,0.7633
10/15/2019 06:05:26,12.662,0.7635
10/15/2019 06:05:56,12.662,0.7639
10/15/2019 06:06:26,12.66,0.7637
10/15/2019 06:06:56,12.66,0.7639
10/15/2019 06:07:26,12.66,0.7643
10/15/2019 06:07:56,12.659,0.7643
10/15/2019 06:08:26,12.659,0.7645
10/15/2019 06:08:56,12.657,0.7645
10/15/2019 06:09:26,12.657,0.7643
10/15/2019 06:09:56,12.656,0.7645
10/15/2019 06:10:26,12.656,0.7645
10/15/2019 06:10:56,12.656,0.7645
10/15/2019 06:11:26,12.654,0.7647
10/15/2019 06:11:56,12.654,0.7647
10/15/2019 06:12:26,12.653,0.7647
10/15/2019 06:12:56,12.653,0.7647
10/15/2019 06:13:26,12.653,0.7649
10/15/2019 06:13:56,12.651,0.7649
10/15/2019 06:14:26,12.651,0.7647
10/15/2019 06:14:56,12.65,0.7649
10/15/2019 06:15:26,12.65,0.7649
10/15/2019 06:15:56,12.65,0.7649
10/15/2019 06:16:26,12.648,0.7649
10/15/2019 06:16:56,12.648,0.7649
10/15/2019 06:17:26,12.647,0.7649
10/15/2019 06:17:56,12.647,0.7649
10/15/2019 06:18:26,12.647,0.7649
10/15/2019 06:18:56,12.645,0.7651
10/15/2019 06:19:26,12.645,0.7651
10/15/2019 06:19:56,12.645,0.7651
10/15/2019 06:20:26,12.644,0.7651
10/15/2019 06:20:56,12.644,0.7651
10/15/2019 06:21:26,12.642,0.7649
10/15/2019 06:21:56,12.642,0.7649
10/15/2019 06:22:26,12.642,0.7651
10/15/2019 06:22:56,12.64,0.7651
10/15/2019 06:23:26,12.64,0.7651
10/15/2019 06:23:56,12.64,0.7651
10/15/2019 06:24:26,12.639,0.7649
10/15/2019 06:24:56,12.639,0.7649
10/15/2019 06:25:26,12.639,0.7651
10/15/2019 06:25:56,12.637,0.7651
10/15/2019 06:26:26,12.637,0.7651
10/15/2019 06:26:56,12.637,0.7651
10/15/2019 06:27:26,12.636,0.7651
10/15/2019 06:27:56,12.636,0.7649
10/15/2019 06:28:26,12.636,0.7651
10/15/2019 06:28:56,12.634,0.7649
10/15/2019 06:29:26,12.634,0.7651
10/15/2019 06:29:56,12.634,0.7651
10/15/2019 06:30:26,12.633,0.7651
10/15/2019 06:30:56,12.633,0.7651
10/15/2019 06:31:26,12.633,0.7651
10/15/2019 06:31:56,12.631,0.7651
10/15/2019 06:32:26,12.631,0.7651
10/15/2019 06:32:56,12.631,0.7651
10/15/2019 06:33:26,12.63,0.7649
10/15/2019 06:33:56,12.63,0.7649
10/15/2019 06:34:26,12.63,0.7651
10/15/2019 06:34:56,12.628,0.7651
10/15/2019 06:35:26,12.628,0.7651
10/15/2019 06:35:56,12.628,0.7651
10/15/2019 06:36:26,12.628,0.7651
10/15/2019 06:36:56,12.627,0.7651
10/15/2019 06:37:26,12.627,0.7651
10/15/2019 06:37:56,12.627,0.7649
10/15/2019 06:38:26,12.625,0.7651
10/15/2019 06:38:56,12.625,0.7651
10/15/2019 06:39:26,12.625,0.7649
10/15/2019 06:39:56,12.625,0.7651
10/15/2019 06:40:26,12.624,0.7651
10/15/2019 06:40:56,12.624,0.7649
10/15/2019 06:41:26,12.624,0.7649
10/15/2019 06:41:56,12.624,0.7651
10/15/2019 06:42:26,12.622,0.7651
10/15/2019 06:42:56,12.622,0.7651
10/15/2019 06:43:26,12.622,0.7651
10/15/2019 06:43:56,12.622,0.7651
10/15/2019 06:44:26,12.622,0.7651
10/15/2019 06:44:56,12.621,0.7651
10/15/2019 06:45:26,12.621,0.7651
10/15/2019 06:45:56,12.621,0.7651
10/15/2019 06:46:26,12.621,0.7651
10/15/2019 06:46:56,12.619,0.7651
10/15/2019 06:47:26,12.619,0.7651
10/15/2019 06:47:56,12.619,0.7651
10/15/2019 06:48:26,12.619,0.7649
10/15/2019 06:48:56,12.619,0.7651
10/15/2019 06:49:26,12.618,0.7651
10/15/2019 06:49:56,12.618,0.7649
10/15/2019 06:50:26,12.618,0.7651
10/15/2019 06:50:56,12.618,0.7649
10/15/2019 06:51:26,12.618,0.7649
10/15/2019 06:51:56,12.618,0.7649
10/15/2019 06:52:26,12.616,0.7651
10/15/2019 06:52:56,12.616,0.7649
10/15/2019 06:53:26,12.616,0.7651
10/15/2019 06:53:56,12.616,0.7649
10/15/2019 06:54:26,12.616,0.7649
10/15/2019 06:54:56,12.616,0.7649
10/15/2019 06:55:26,12.615,0.7649
10/15/2019 06:55:56,12.615,0.7651
10/15/2019 06:56:26,12.615,0.7651
10/15/2019 06:56:56,12.615,0.7651
10/15/2019 06:57:26,12.615,0.7649
10/15/2019 06:57:56,12.615,0.7649
10/15/2019 06:58:26,12.615,0.7651
10/15/2019 06:58:56,12.615,0.7651
10/15/2019 06:59:26,12.613,0.7651
10/15/2019 06:59:56,12.613,0.7651
10/15/2019 07:00:26,12.613,0.7651
10/15/2019 07:00:56,12.613,0.7651
10/15/2019 07:01:26,12.613,0.7651
10/15/2019 07:01:56,12.613,0.7649
10/15/2019 07:02:26,12.613,0.7651
10/15/2019 07:02:56,12.613,0.7651
10/15/2019 07:03:26,12.613,0.7649
10/15/2019 07:03:56,12.613,0.7649
10/15/2019 07:04:26,12.613,0.7651
10/15/2019 07:04:56,12.613,0.7649
10/15/2019 07:05:26,12.613,0.7651
10/15/2019 07:05:56,12.613,0.7651
10/15/2019 07:06:26,12.612,0.7651
10/15/2019 07:06:56,12.612,0.7651
10/15/2019 07:07:26,12.612,0.7649
10/15/2019 07:07:56,12.612,0.7651
10/15/2019 07:08:26,12.612,0.7651
10/15/2019 07:08:56,12.612,0.7649
10/15/2019 07:09:26,12.612,0.7649
10/15/2019 07:09:56,12.612,0.7651
10/15/2019 07:10:26,12.612,0.7649
10/15/2019 07:10:56,12.612,0.7651
10/15/2019 07:11:26,12.612,0.7651
10/15/2019 07:11:56,12.612,0.7649
10/15/2019 07:12:26,12.612,0.7651
10/15/2019 07:12:56,12.612,0.7651
10/15/2019 07:13:26,12.612,0.7649
10/15/2019 07:13:56,12.612,0.7651
10/15/2019 07:14:26,12.612,0.7649
10/15/2019 07:14:56,12.612,0.7651
10/15/2019 07:15:26,12.612,0.7651
10/15/2019 07:15:56,12.613,0.7651
10/15/2019 07:16:26,12.612,0.7649
10/15/2019 07:16:56,12.613,0.7651
10/15/2019 07:17:26,12.613,0.7649
10/15/2019 07:17:56,12.613,0.7649
10/15/2019 07:18:26,12.613,0.7649
10/15/2019 07:18:56,12.613,0.7651
10/15/2019 07:19:26,12.613,0.7651
10/15/2019 07:19:56,12.613,0.7649
10/15/2019 07:20:26,12.613,0.7651
10/15/2019 07:20:56,12.613,0.7651
10/15/2019 07:21:26,12.613,0.7649
10/15/2019 07:21:56,12.613,0.7651
10/15/2019 07:22:26,12.613,0.7651
10/15/2019 07:22:56,12.613,0.7649
10/15/2019 07:23:26,12.613,0.7651
10/15/2019 07:23:56,12.615,0.7649
10/15/2019 07:24:26,12.615,0.7651
10/15/2019 07:24:56,12.615,0.7651
10/15/2019 07:25:26,12.615,0.7651
10/15/2019 07:25:56,12.615,0.7649
10/15/2019 07:26:26,12.615,0.7651
10/15/2019 07:26:56,12.615,0.7649
10/15/2019 07:27:26,12.615,0.7649
10/15/2019 07:27:56,12.616,0.7649
10/15/2019 07:28:26,12.616,0.7651
10/15/2019 07:28:56,12.616,0.7651
10/15/2019 07:29:26,12.616,0.7651
10/15/2019 07:29:56,12.616,0.7651
10/15/2019 07:30:26,12.616,0.7649
10/15/2019 07:30:56,12.618,0.7651
10/15/2019 07:31:26,12.618,0.7649
10/15/2019 07:31:56,12.618,0.7649
10/15/2019 07:32:26,12.618,0.7651
10/15/2019 07:32:56,12.618,0.7651
10/15/2019 07:33:26,12.619,0.7651
10/15/2019 07:33:56,12.619,0.7649
10/15/2019 07:34:26,12.619,0.7651
10/15/2019 07:34:56,12.619,0.7651
10/15/2019 07:35:26,12.619,0.7649
10/15/2019 07:35:56,12.621,0.7649
10/15/2019 07:36:26,12.621,0.7649
10/15/2019 07:36:56,12.621,0.7651
10/15/2019 07:37:26,12.621,0.7651
10/15/2019 07:37:56,12.622,0.7649
10/15/2019 07:38:26,12.622,0.7651
10/15/2019 07:38:56,12.622,0.7649
10/15/2019 07:39:26,12.622,0.7651
10/15/2019 07:39:56,12.624,0.7649
10/15/2019 07:40:26,12.624,0.7649
10/15/2019 07:40:56,12.624,0.7651
10/15/2019 07:41:26,12.625,0.7649
10/15/2019 07:41:56,12.625,0.7649
10/15/2019 07:42:26,12.625,0.7651
10/15/2019 07:42:56,12.627,0.7651
10/15/2019 07:43:26,12.627,0.7651
10/15/2019 07:43:56,12.627,0.7651
10/15/2019 07:44:26,12.627,0.7651
10/15/2019 07:44:56,12.628,0.7649
10/15/2019 07:45:26,12.628,0.7649
10/15/2019 07:45:56,12.628,0.7651
10/15/2019 07:46:26,12.63,0.7649
10/15/2019 07:46:56,12.63,0.7649
10/15/2019 07:47:26,12.63,0.7649
10/15/2019 07:47:56,12.631,0.7649
10/15/2019 07:48:26,12.631,0.7651
10/15/2019 07:48:56,12.633,0.7649
10/15/2019 07:49:26,12.633,0.7651
10/15/2019 07:49:56,12.633,0.7651
10/15/2019 07:50:26,12.634,0.7651
10/15/2019 07:50:56,12.634,0.7651
10/15/2019 07:51:26,12.634,0.7649
10/15/2019 07:51:56,12.636,0.7649
10/15/2019 07:52:26,12.636,0.7649
10/15/2019 07:52:56,12.637,0.7649
10/15/2019 07:53:26,12.637,0.7649
10/15/2019 07:53:56,12.637,0.7651
10/15/2019 07:54:26,12.639,0.7649
10/15/2019 07:54:56,12.639,0.7651
10/15/2019 07:55:26,12.64,0.7649
10/15/2019 07:55:56,12.64,0.7651
10/15/2019 07:56:26,12.642,0.7651
10/15/2019 07:56:56,12.642,0.7651
10/15/2019 07:57:26,12.642,0.7649
10/15/2019 07:57:56,12.644,0.7651
10/15/2019 07:58:26,12.644,0.7649
10/15/2019 07:58:56,12.645,0.7649
10/15/2019 07:59:26,12.645,0.7651
10/15/2019 07:59:56,12.647,0.7651
10/15/2019 08:00:26,12.647,0.7651
10/15/2019 08:00:56,12.648,0.7651
10/15/2019 08:01:26,12.648,0.7651
10/15/2019 08:01:56,12.65,0.7651
10/15/2019 08:02:26,12.65,0.7651
10/15/2019 08:02:56,12.651,0.7651
10/15/2019 08:03:26,12.651,0.7651
10/15/2019 08:03:56,12.653,0.7649
10/15/2019 08:04:26,12.653,0.7651
10/15/2019 08:04:56,12.654,0.7651
10/15/2019 08:05:26,12.654,0.7651
10/15/2019 08:05:56,12.656,0.7651
10/15/2019 08:06:26,12.656,0.7651
10/15/2019 08:06:56,12.657,0.7651
10/15/2019 08:07:26,12.657,0.7651
10/15/2019 08:07:56,12.659,0.7651
10/15/2019 08:08:26,12.659,0.7651
10/15/2019 08:08:56,12.66,0.7651
10/15/2019 08:09:26,12.66,0.7651
10/15/2019 08:09:56,12.662,0.7651
10/15/2019 08:10:26,12.662,0.7653
10/15/2019 08:10:56,12.663,0.7653
10/15/2019 08:11:26,12.663,0.7653
10/15/2019 08:11:56,12.665,0.7655
10/15/2019 08:12:26,12.666,0.7653
10/15/2019 08:12:56,12.666,0.7653
10/15/2019 08:13:26,12.668,0.7653
10/15/2019 08:13:56,12.668,0.7653
10/15/2019 08:14:26,12.669,0.7655
10/15/2019 08:14:56,12.669,0.7655
10/15/2019 08:15:26,12.671,0.7655
10/15/2019 08:15:56,12.672,0.7655
10/15/2019 08:16:26,12.672,0.7655
10/15/2019 08:16:56,12.674,0.7655
10/15/2019 08:17:26,12.674,0.7657
10/15/2019 08:17:56,12.675,0.7657
10/15/2019 08:18:26,12.675,0.7657
10/15/2019 08:18:56,12.677,0.7657
10/15/2019 08:19:26,12.678,0.7659
10/15/2019 08:19:56,12.678,0.7657
10/15/2019 08:20:26,12.68,0.7661
10/15/2019 08:20:56,12.681,0.7659
10/15/2019 08:21:26,12.681,0.7661
10/15/2019 08:21:56,12.683,0.7657
10/15/2019 08:22:26,12.683,0.7657
10/15/2019 08:22:56,12.684,0.7659
10/15/2019 08:23:26,12.686,0.7659
10/15/2019 08:23:56,12.686,0.7661
10/15/2019 08:24:26,12.687,0.7661
10/15/2019 08:24:56,12.687,0.7661
10/15/2019 08:25:26,12.689,0.7661
10/15/2019 08:25:56,12.69,0.7661
10/15/2019 08:26:26,12.69,0.7659
10/15/2019 08:26:56,12.692,0.7663
10/15/2019 08:27:26,12.693,0.7661
10/15/2019 08:27:56,12.693,0.7663
10/15/2019 08:28:26,12.695,0.7663
10/15/2019 08:28:56,12.696,0.7663
10/15/2019 08:29:26,12.696,0.7664
10/15/2019 08:29:56,12.698,0.7666
10/15/2019 08:30:26,12.699,0.7666
10/15/2019 08:30:56,12.699,0.7666
10/15/2019 08:31:26,12.701,0.7666
10/15/2019 08:31:56,12.702,0.7666
10/15/2019 08:32:26,12.702,0.7666
10/15/2019 08:32:56,12.704,0.7668
10/15/2019 08:33:26,12.705,0.7666
10/15/2019 08:33:56,12.705,0.7666
10/15/2019 08:34:26,12.707,0.7668
10/15/2019 08:34:56,12.708,0.7664
10/15/2019 08:35:26,12.71,0.7666
10/15/2019 08:35:56,12.71,0.767
10/15/2019 08:36:26,12.711,0.7668
10/15/2019 08:36:56,12.713,0.7666
10/15/2019 08:37:26,12.713,0.7668
10/15/2019 08:37:56,12.714,0.7668
10/15/2019 08:38:26,12.716,0.767
10/15/2019 08:38:56,12.717,0.767
10/15/2019 08:39:26,12.717,0.7668
10/15/2019 08:39:56,12.719,0.767
10/15/2019 08:40:26,12.72,0.7668
10/15/2019 08:40:56,12.722,0.767
10/15/2019 08:41:26,12.722,0.7668
10/15/2019 08:41:56,12.723,0.7668
10/15/2019 08:42:26,12.725,0.7668
10/15/2019 08:42:56,12.725,0.767
10/15/2019 08:43:26,12.726,0.767
10/15/2019 08:43:56,12.728,0.7672
10/15/2019 08:44:26,12.73,0.7668
10/15/2019 08:44:56,12.73,0.767
10/15/2019 08:45:26,12.731,0.7668
10/15/2019 08:45:56,12.733,0.7668
10/15/2019 08:46:26,12.734,0.7666
10/15/2019 08:46:56,12.734,0.767
10/15/2019 08:47:26,12.736,0.767
10/15/2019 08:47:56,12.737,0.767
10/15/2019 08:48:26,12.739,0.767
10/15/2019 08:48:56,12.74,0.7668
10/15/2019 08:49:26,12.74,0.767
10/15/2019 08:49:56,12.742,0.767
10/15/2019 08:50:26,12.743,0.7672
10/15/2019 08:50:56,12.745,0.7672
10/15/2019 08:51:26,12.746,0.7668
10/15/2019 08:51:56,12.746,0.767
10/15/2019 08:52:26,12.748,0.767
10/15/2019 08:52:56,12.749,0.7668
10/15/2019 08:53:26,12.751,0.7668
10/15/2019 08:53:56,12.752,0.767
10/15/2019 08:54:26,12.752,0.7668
10/15/2019 08:54:56,12.754,0.7668
10/15/2019 08:55:26,12.755,0.7668
10/15/2019 08:55:56,12.757,0.7668
10/15/2019 08:56:26,12.758,0.767
10/15/2019 08:56:56,12.76,0.7668
10/15/2019 08:57:26,12.76,0.7666
10/15/2019 08:57:56,12.761,0.7668
10/15/2019 08:58:26,12.763,0.767
10/15/2019 08:58:56,12.764,0.7666
10/15/2019 08:59:26,12.766,0.767
10/15/2019 08:59:56,12.767,0.7668
10/15/2019 09:00:26,12.769,0.7668
10/15/2019 09:00:56,12.769,0.7668
10/15/2019 09:01:26,12.77,0.7666
10/15/2019 09:01:56,12.772,0.7666
10/15/2019 09:02:26,12.773,0.767
10/15/2019 09:02:56,12.775,0.7668
10/15/2019 09:03:26,12.776,0.7668
10/15/2019 09:03:56,12.778,0.7668
10/15/2019 09:04:26,12.779,0.7666
10/15/2019 09:04:56,12.779,0.7668
10/15/2019 09:05:26,12.781,0.7668
10/15/2019 09:05:56,12.782,0.767
10/15/2019 09:06:26,12.784,0.7666
10/15/2019 09:06:56,12.785,0.767
10/15/2019 09:07:26,12.787,0.7668
10/15/2019 09:07:56,12.788,0.7666
10/15/2019 09:08:26,12.79,0.7666
10/15/2019 09:08:56,12.791,0.7666
10/15/2019 09:09:26,12.793,0.767
10/15/2019 09:09:56,12.793,0.767
10/15/2019 09:10:26,12.794,0.7666
10/15/2019 09:10:56,12.796,0.7668
10/15/2019 09:11:26,12.797,0.7666
10/15/2019 09:11:56,12.799,0.7668
10/15/2019 09:12:26,12.8,0.7666
10/15/2019 09:12:56,12.802,0.7668
10/15/2019 09:13:26,12.803,0.767
10/15/2019 09:13:56,12.805,0.767
10/15/2019 09:14:26,12.806,0.7668
10/15/2019 09:14:56,12.808,0.767
10/15/2019 09:15:26,12.809,0.7666
10/15/2019 09:15:56,12.811,0.767
10/15/2019 09:16:26,12.812,0.7668
10/15/2019 09:16:56,12.812,0.767
10/15/2019 09:17:26,12.814,0.767
10/15/2019 09:17:56,12.815,0.7672
10/15/2019 09:18:26,12.817,0.7672
10/15/2019 09:18:56,12.818,0.7672
10/15/2019 09:19:26,12.82,0.7668
10/15/2019 09:19:56,12.821,0.767
10/15/2019 09:20:26,12.823,0.767
10/15/2019 09:20:56,12.825,0.7672
10/15/2019 09:21:26,12.826,0.7672
10/15/2019 09:21:56,12.828,0.7672
10/15/2019 09:22:26,12.829,0.767
10/15/2019 09:22:56,12.831,0.767
10/15/2019 09:23:26,12.832,0.7672
10/15/2019 09:23:56,12.834,0.7672
10/15/2019 09:24:26,12.835,0.767
10/15/2019 09:24:56,12.837,0.767
10/15/2019 09:25:26,12.838,0.767
10/15/2019 09:25:56,12.84,0.767
10/15/2019 09:26:26,12.841,0.7672
10/15/2019 09:26:56,12.843,0.7672
10/15/2019 09:27:26,12.844,0.7674
10/15/2019 09:27:56,12.846,0.7672
10/15/2019 09:28:26,12.847,0.7672
10/15/2019 09:28:56,12.849,0.7672
10/15/2019 09:29:26,12.85,0.767
10/15/2019 09:29:56,12.852,0.7672
10/15/2019 09:30:26,12.853,0.767
10/15/2019 09:30:56,12.855,0.7674
10/15/2019 09:31:26,12.856,0.7672
10/15/2019 09:31:56,12.858,0.767
10/15/2019 09:32:26,12.859,0.7672
10/15/2019 09:32:56,12.861,0.7672
10/15/2019 09:33:26,12.862,0.767
10/15/2019 09:33:56,12.864,0.7668
10/15/2019 09:34:26,12.865,0.7672
10/15/2019 09:34:56,12.867,0.7674
10/15/2019 09:35:26,12.868,0.7672
10/15/2019 09:35:56,12.87,0.767
10/15/2019 09:36:26,12.871,0.767
10/15/2019 09:36:56,12.873,0.767
10/15/2019 09:37:26,12.874,0.767
10/15/2019 09:37:56,12.876,0.7672
10/15/2019 09:38:26,12.877,0.7668
10/15/2019 09:38:56,12.879,0.7672
10/15/2019 09:39:26,12.88,0.767
10/15/2019 09:39:56,12.882,0.7668
10/15/2019 09:40:26,12.883,0.7668
10/15/2019 09:40:56,12.885,0.767
10/15/2019 09:41:26,12.886,0.767
10/15/2019 09:41:56,12.888,0.7668
10/15/2019 09:42:26,12.891,0.767
10/15/2019 09:42:56,12.892,0.7668
10/15/2019 09:43:26,12.894,0.7672
10/15/2019 09:43:56,12.895,0.767
10/15/2019 09:44:26,12.897,0.7672
10/15/2019 09:44:56,12.898,0.767
10/15/2019 09:45:26,12.9,0.7668
10/15/2019 09:45:56,12.901,0.767
10/15/2019 09:46:26,12.903,0.767
10/15/2019 09:46:56,12.904,0.7668
10/15/2019 09:47:26,12.906,0.7668
10/15/2019 09:47:56,12.907,0.7664
10/15/2019 09:48:26,12.909,0.7668
10/15/2019 09:48:56,12.91,0.7668
10/15/2019 09:49:26,12.913,0.7666
10/15/2019 09:49:56,12.915,0.7668
10/15/2019 09:50:26,12.916,0.7666
10/15/2019 09:50:56,12.918,0.7666
10/15/2019 09:51:26,12.919,0.7666
10/15/2019 09:51:56,12.921,0.7666
10/15/2019 09:52:26,12.922,0.7666
10/15/2019 09:52:56,12.924,0.7664
10/15/2019 09:53:26,12.925,0.7664
10/15/2019 09:53:56,12.927,0.7664
10/15/2019 09:54:26,12.93,0.7664
10/15/2019 09:54:56,12.932,0.7664
10/15/2019 09:55:26,12.933,0.7663
10/15/2019 09:55:56,12.935,0.7663
10/15/2019 09:56:26,12.936,0.7666
10/15/2019 09:56:56,12.938,0.7666
10/15/2019 09:57:26,12.939,0.7664
10/15/2019 09:57:56,12.942,0.7664
10/15/2019 09:58:26,12.944,0.7666
10/15/2019 09:58:56,12.945,0.7664
10/15/2019 09:59:26,12.947,0.7664
10/15/2019 09:59:56,12.948,0.7663
10/15/2019 10:00:26,12.95,0.7664
10/15/2019 10:00:56,12.953,0.7664
10/15/2019 10:01:26,12.954,0.7663
10/15/2019 10:01:56,12.956,0.7664
10/15/2019 10:02:26,12.957,0.7663
10/15/2019 10:02:56,12.959,0.7663
10/15/2019 10:03:26,12.96,0.7663
10/15/2019 10:03:56,12.963,0.7663
10/15/2019 10:04:26,12.965,0.7664
10/15/2019 10:04:56,12.966,0.7663
10/15/2019 10:05:26,12.968,0.7664
10/15/2019 10:05:56,12.969,0.7664
10/15/2019 10:06:26,12.971,0.7663
10/15/2019 10:06:56,12.974,0.7663
10/15/2019 10:07:26,12.975,0.7663
10/15/2019 10:07:56,12.977,0.7661
10/15/2019 10:08:26,12.978,0.7663
10/15/2019 10:08:56,12.98,0.7661
10/15/2019 10:09:26,12.983,0.7661
10/15/2019 10:09:56,12.984,0.7663
10/15/2019 10:10:26,12.986,0.7663
10/15/2019 10:10:56,12.987,0.7664
10/15/2019 10:11:26,12.99,0.7663
10/15/2019 10:11:56,12.992,0.7663
10/15/2019 10:12:26,12.993,0.7661
10/15/2019 10:12:56,12.995,0.7663
10/15/2019 10:13:26,12.996,0.7663
10/15/2019 10:13:56,12.999,0.7663
10/15/2019 10:14:26,13.001,0.7659
10/15/2019 10:14:56,13.002,0.7659
10/15/2019 10:15:26,13.004,0.7663
10/15/2019 10:15:56,13.007,0.7663
10/15/2019 10:16:26,13.008,0.7661
10/15/2019 10:16:56,13.01,0.7663
10/15/2019 10:17:26,13.011,0.7663
10/15/2019 10:17:56,13.014,0.7663
10/15/2019 10:18:26,13.016,0.7663
10/15/2019 10:18:56,13.017,0.7661
10/15/2019 10:19:26,13.019,0.7663
10/15/2019 10:19:56,13.022,0.7664
10/15/2019 10:20:26,13.023,0.7664
10/15/2019 10:20:56,13.025,0.7663
10/15/2019 10:21:26,13.026,0.7659
10/15/2019 10:21:56,13.029,0.7663
10/15/2019 10:22:26,13.031,0.7664
10/15/2019 10:22:56,13.032,0.7664
10/15/2019 10:23:26,13.034,0.7663
10/15/2019 10:23:56,13.037,0.7663
10/15/2019 10:24:26,13.038,0.7659
10/15/2019 10:24:56,13.04,0.7661
10/15/2019 10:25:26,13.043,0.7663
10/15/2019 10:25:56,13.044,0.7663
10/15/2019 10:26:26,13.046,0.7661
10/15/2019 10:26:56,13.048,0.7663
10/15/2019 10:27:26,13.051,0.7664
10/15/2019 10:27:56,13.052,0.7663
10/15/2019 10:28:26,13.054,0.7663
10/15/2019 10:28:56,13.057,0.7663
10/15/2019 10:29:26,13.058,0.7661
10/15/2019 10:29:56,13.06,0.7661
10/15/2019 10:30:26,13.061,0.7663
10/15/2019 10:30:56,13.064,0.7661
10/15/2019 10:31:26,13.066,0.7661
10/15/2019 10:31:56,13.067,0.7663
10/15/2019 10:32:26,13.07,0.7661
10/15/2019 10:32:56,13.072,0.7663
10/15/2019 10:33:26,13.073,0.7663
10/15/2019 10:33:56,13.076,0.7661
10/15/2019 10:34:26,13.078,0.7661
10/15/2019 10:34:56,13.079,0.7661
10/15/2019 10:35:26,13.082,0.7664
10/15/2019 10:35:56,13.084,0.7659
10/15/2019 10:36:26,13.085,0.7661
10/15/2019 10:36:56,13.088,0.7663
10/15/2019 10:37:26,13.09,0.7661
10/15/2019 10:37:56,13.091,0.7663
10/15/2019 10:38:26,13.094,0.7663
10/15/2019 10:38:56,13.096,0.7661
10/15/2019 10:39:26,13.097,0.7661
10/15/2019 10:39:56,13.1,0.7661
10/15/2019 10:40:26,13.102,0.7661
10/15/2019 10:40:56,13.105,0.7663
10/15/2019 10:41:26,13.106,0.7663
10/15/2019 10:41:56,13.108,0.7659
10/15/2019 10:42:26,13.111,0.7663
10/15/2019 10:42:56,13.112,0.7661
10/15/2019 10:43:26,13.114,0.7659
10/15/2019 10:43:56,13.117,0.7661
10/15/2019 10:44:26,13.118,0.7663
10/15/2019 10:44:56,13.121,0.7661
10/15/2019 10:45:26,13.123,0.7661
10/15/2019 10:45:56,13.124,0.7663
10/15/2019 10:46:26,13.127,0.7661
10/15/2019 10:46:56,13.129,0.7661
10/15/2019 10:47:26,13.132,0.7661
10/15/2019 10:47:56,13.133,0.7659
10/15/2019 10:48:26,13.136,0.7661
10/15/2019 10:48:56,13.138,0.7663
10/15/2019 10:49:26,13.139,0.7663
10/15/2019 10:49:56,13.142,0.7661
10/15/2019 10:50:26,13.144,0.7661
10/15/2019 10:50:56,13.147,0.7663
10/15/2019 10:51:26,13.148,0.7661
10/15/2019 10:51:56,13.151,0.7661
10/15/2019 10:52:26,13.153,0.7663
10/15/2019 10:52:56,13.156,0.7661
10/15/2019 10:53:26,13.157,0.7663
10/15/2019 10:53:56,13.159,0.7659
10/15/2019 10:54:26,13.162,0.7661
10/15/2019 10:54:56,13.163,0.7663
10/15/2019 10:55:26,13.166,0.7657
10/15/2019 10:55:56,13.168,0.7661
10/15/2019 10:56:26,13.171,0.7661
10/15/2019 10:56:56,13.172,0.7661
10/15/2019 10:57:26,13.175,0.7659
10/15/2019 10:57:56,13.177,0.7661
10/15/2019 10:58:26,13.18,0.7661
10/15/2019 10:58:56,13.181,0.7663
10/15/2019 10:59:26,13.184,0.7661
10/15/2019 10:59:56,13.186,0.7659
10/15/2019 11:00:26,13.189,0.7663
10/15/2019 11:00:56,13.191,0.7661
10/15/2019 11:01:26,13.194,0.7659
10/15/2019 11:01:56,13.197,0.7659
10/15/2019 11:02:26,13.198,0.7663
10/15/2019 11:02:56,13.201,0.7663
10/15/2019 11:03:26,13.203,0.7663
10/15/2019 11:03:56,13.206,0.7661
10/15/2019 11:04:26,13.207,0.7663
10/15/2019 11:04:56,13.21,0.7659
10/15/2019 11:05:26,13.213,0.7659
10/15/2019 11:05:56,13.215,0.7661
10/15/2019 11:06:26,13.218,0.7661
10/15/2019 11:06:56,13.219,0.7661
10/15/2019 11:07:26,13.222,0.7661
10/15/2019 11:07:56,13.224,0.7663
10/15/2019 11:08:26,13.227,0.7663
10/15/2019 11:08:56,13.23,0.7663
10/15/2019 11:09:26,13.231,0.7661
10/15/2019 11:09:56,13.234,0.7663
10/15/2019 11:10:26,13.236,0.7664
10/15/2019 11:10:56,13.239,0.7659
10/15/2019 11:11:26,13.242,0.7661
10/15/2019 11:11:56,13.243,0.7663
10/15/2019 11:12:26,13.246,0.7661
10/15/2019 11:12:56,13.249,0.7661
10/15/2019 11:13:26,13.251,0.7661
10/15/2019 11:13:56,13.254,0.7663
10/15/2019 11:14:26,13.257,0.7663
10/15/2019 11:14:56,13.258,0.7663
10/15/2019 11:15:26,13.261,0.7664
10/15/2019 11:15:56,13.264,0.7663
10/15/2019 11:16:26,13.266,0.7664
10/15/2019 11:16:56,13.269,0.7664
10/15/2019 11:17:26,13.272,0.7663
10/15/2019 11:17:56,13.273,0.7663
10/15/2019 11:18:26,13.276,0.7661
10/15/2019 11:18:56,13.279,0.7663
10/15/2019 11:19:26,13.281,0.7663
10/15/2019 11:19:56,13.284,0.7663
10/15/2019 11:20:26,13.287,0.7664
10/15/2019 11:20:56,13.29,0.7661
10/15/2019 11:21:26,13.291,0.7663
10/15/2019 11:21:56,13.294,0.7661
10/15/2019 11:22:26,13.297,0.7663
10/15/2019 11:22:56,13.299,0.7663
10/15/2019 11:23:26,13.302,0.7663
10/15/2019 11:23:56,13.305,0.7661
10/15/2019 11:24:26,13.308,0.7663
10/15/2019 11:24:56,13.309,0.7663
10/15/2019 11:25:26,13.312,0.7661
10/15/2019 11:25:56,13.315,0.7661
10/15/2019 11:26:26,13.318,0.7659
10/15/2019 11:26:56,13.32,0.7661
10/15/2019 11:27:26,13.323,0.7663
10/15/2019 11:27:56,13.326,0.7663
10/15/2019 11:28:26,13.329,0.7661
10/15/2019 11:28:56,13.33,0.7661
10/15/2019 11:29:26,13.333,0.7661
10/15/2019 11:29:56,13.336,0.7661
10/15/2019 11:30:26,13.339,0.7663
10/15/2019 11:30:56,13.342,0.7664
10/15/2019 11:31:26,13.344,0.7663
10/15/2019 11:31:56,13.347,0.7661
10/15/2019 11:32:26,13.35,0.7661
10/15/2019 11:32:56,13.353,0.7661
10/15/2019 11:33:26,13.356,0.7659
10/15/2019 11:33:56,13.357,0.7663
10/15/2019 11:34:26,13.36,0.7663
10/15/2019 11:34:56,13.364,0.7661
10/15/2019 11:35:26,13.367,0.7663
10/15/2019 11:35:56,13.37,0.7661
10/15/2019 11:36:26,13.371,0.7663
10/15/2019 11:36:56,13.374,0.7661
10/15/2019 11:37:26,13.377,0.7661
10/15/2019 11:37:56,13.38,0.7661
10/15/2019 11:38:26,13.383,0.7661
10/15/2019 11:38:56,13.386,0.7661
10/15/2019 11:39:26,13.388,0.7661
10/15/2019 11:39:56,13.391,0.7661
10/15/2019 11:40:26,13.394,0.7661
10/15/2019 11:40:56,13.397,0.7661
10/15/2019 11:41:26,13.4,0.7661
10/15/2019 11:41:56,13.401,0.7663
10/15/2019 11:42:26,13.404,0.7661
10/15/2019 11:42:56,13.407,0.7659
10/15/2019 11:43:26,13.41,0.7663
10/15/2019 11:43:56,13.413,0.7661
10/15/2019 11:44:26,13.416,0.7661
10/15/2019 11:44:56,13.419,0.7661
10/15/2019 11:45:26,13.421,0.7663
10/15/2019 11:45:56,13.424,0.7663
10/15/2019 11:46:26,13.427,0.7661
10/15/2019 11:46:56,13.43,0.7661
10/15/2019 11:47:26,13.433,0.7659
10/15/2019 11:47:56,13.436,0.7661
10/15/2019 11:48:26,13.439,0.7661
10/15/2019 11:48:56,13.44,0.7659
10/15/2019 11:49:26,13.443,0.7663
10/15/2019 11:49:56,13.446,0.7659
10/15/2019 11:50:26,13.449,0.7659
10/15/2019 11:50:56,13.452,0.7659
10/15/2019 11:51:26,13.455,0.7661
10/15/2019 11:51:56,13.458,0.7661
10/15/2019 11:52:26,13.461,0.7659
10/15/2019 11:52:56,13.463,0.7661
10/15/2019 11:53:26,13.466,0.7659
10/15/2019 11:53:56,13.469,0.7661
10/15/2019 11:54:26,13.472,0.7661
10/15/2019 11:54:56,13.475,0.7659
10/15/2019 11:55:26,13.478,0.7661
10/15/2019 11:55:56,13.481,0.7661
10/15/2019 11:56:26,13.484,0.7659
10/15/2019 11:56:56,13.485,0.7657
10/15/2019 11:57:26,13.488,0.7659
10/15/2019 11:57:56,13.491,0.7661
10/15/2019 11:58:26,13.494,0.7659
10/15/2019 11:58:56,13.497,0.7661
10/15/2019 11:59:26,13.5,0.7659
10/15/2019 11:59:56,13.503,0.7659
10/15/2019 12:00:26,13.506,0.7659
10/15/2019 12:00:56,13.509,0.7659
10/15/2019 12:01:26,13.512,0.7663
10/15/2019 12:01:56,13.514,0.7661
10/15/2019 12:02:26,13.517,0.7663
10/15/2019 12:02:56,13.52,0.7661
10/15/2019 12:03:26,13.523,0.7659
10/15/2019 12:03:56,13.526,0.7661
10/15/2019 12:04:26,13.529,0.7659
10/15/2019 12:04:56,13.532,0.7661
10/15/2019 12:05:26,13.535,0.7659
10/15/2019 12:05:56,13.538,0.7663
10/15/2019 12:06:26,13.541,0.7661
10/15/2019 12:06:56,13.542,0.7659
10/15/2019 12:07:26,13.545,0.7659
10/15/2019 12:07:56,13.548,0.7659
10/15/2019 12:08:26,13.551,0.7659
10/15/2019 12:08:56,13.554,0.7659
10/15/2019 12:09:26,13.557,0.7659
10/15/2019 12:09:56,13.56,0.7659
10/15/2019 12:10:26,13.563,0.7657
10/15/2019 12:10:56,13.566,0.7659
10/15/2019 12:11:26,13.569,0.7659
10/15/2019 12:11:56,13.571,0.7659
10/15/2019 12:12:26,13.574,0.7657
10/15/2019 12:12:56,13.577,0.7659
10/15/2019 12:13:26,13.58,0.7657
10/15/2019 12:13:56,13.583,0.7659
10/15/2019 12:14:26,13.586,0.7659
10/15/2019 12:14:56,13.589,0.7659
10/15/2019 12:15:26,13.592,0.7659
10/15/2019 12:15:56,13.595,0.7659
10/15/2019 12:16:26,13.598,0.7659
10/15/2019 12:16:56,13.601,0.7659
10/15/2019 12:17:26,13.604,0.7657
10/15/2019 12:17:56,13.605,0.7659
10/15/2019 12:18:26,13.608,0.7657
10/15/2019 12:18:56,13.611,0.7659
10/15/2019 12:19:26,13.614,0.7657
10/15/2019 12:19:56,13.617,0.7657
10/15/2019 12:20:26,13.62,0.7659
10/15/2019 12:20:56,13.623,0.7657
10/15/2019 12:21:26,13.626,0.7657
10/15/2019 12:21:56,13.629,0.7655
10/15/2019 12:22:26,13.632,0.7657
10/15/2019 12:22:56,13.635,0.7659
10/15/2019 12:23:26,13.638,0.7655
10/15/2019 12:23:56,13.64,0.7655
10/15/2019 12:24:26,13.643,0.7657
10/15/2019 12:24:56,13.646,0.7655
10/15/2019 12:25:26,13.649,0.7655
10/15/2019 12:25:56,13.652,0.7655
10/15/2019 12:26:26,13.655,0.7655
10/15/2019 12:26:56,13.658,0.7657
10/15/2019 12:27:26,13.661,0.7653
10/15/2019 12:27:56,13.664,0.7653
10/15/2019 12:28:26,13.667,0.7655
10/15/2019 12:28:56,13.67,0.7655
10/15/2019 12:29:26,13.673,0.7657
10/15/2019 12:29:56,13.676,0.7657
10/15/2019 12:30:26,13.678,0.7655
10/15/2019 12:30:56,13.681,0.7655
10/15/2019 12:31:26,13.684,0.7653
10/15/2019 12:31:56,13.687,0.7653
10/15/2019 12:32:26,13.69,0.7655
10/15/2019 12:32:56,13.693,0.7653
10/15/2019 12:33:26,13.696,0.7653
10/15/2019 12:33:56,13.699,0.7655
10/15/2019 12:34:26,13.702,0.7653
10/15/2019 12:34:56,13.705,0.7653
10/15/2019 12:35:26,13.708,0.7653
10/15/2019 12:35:56,13.711,0.7655
10/15/2019 12:36:26,13.712,0.7653
10/15/2019 12:36:56,13.715,0.7653
10/15/2019 12:37:26,13.718,0.7653
10/15/2019 12:37:56,13.721,0.7653
10/15/2019 12:38:26,13.724,0.7653
10/15/2019 12:38:56,13.727,0.7651
10/15/2019 12:39:26,13.73,0.7653
10/15/2019 12:39:56,13.733,0.7653
10/15/2019 12:40:26,13.736,0.7653
10/15/2019 12:40:56,13.739,0.7653
10/15/2019 12:41:26,13.742,0.7653
10/15/2019 12:41:56,13.745,0.7653
10/15/2019 12:42:26,13.747,0.7653
10/15/2019 12:42:56,13.75,0.7653
10/15/2019 12:43:26,13.753,0.7653
10/15/2019 12:43:56,13.756,0.7653
10/15/2019 12:44:26,13.759,0.7653
10/15/2019 12:44:56,13.762,0.7653
10/15/2019 12:45:26,13.765,0.7653
10/15/2019 12:45:56,13.768,0.7655
10/15/2019 12:46:26,13.771,0.7653
10/15/2019 12:46:56,13.774,0.7653
10/15/2019 12:47:26,13.777,0.7653
10/15/2019 12:47:56,13.778,0.7653
10/15/2019 12:48:26,13.781,0.7651
10/15/2019 12:48:56,13.784,0.7655
10/15/2019 12:49:26,13.787,0.7653
10/15/2019 12:49:56,13.79,0.7653
10/15/2019 12:50:26,13.793,0.7653
10/15/2019 12:50:56,13.796,0.7651
10/15/2019 12:51:26,13.799,0.7653
10/15/2019 12:51:56,13.802,0.7653
10/15/2019 12:52:26,13.804,0.7653
10/15/2019 12:52:56,13.807,0.7653
10/15/2019 12:53:26,13.81,0.7653
10/15/2019 12:53:56,13.813,0.7653
10/15/2019 12:54:26,13.816,0.7653
10/15/2019 12:54:56,13.819,0.7653
10/15/2019 12:55:26,13.822,0.7651
10/15/2019 12:55:56,13.825,0.7653
10/15/2019 12:56:26,13.826,0.7653
10/15/2019 12:56:56,13.829,0.7653
10/15/2019 12:57:26,13.832,0.7651
10/15/2019 12:57:56,13.835,0.7653
10/15/2019 12:58:26,13.838,0.7653
10/15/2019 12:58:56,13.841,0.7653
10/15/2019 12:59:26,13.844,0.7651
10/15/2019 12:59:56,13.847,0.7653
10/15/2019 13:00:26,13.849,0.7653
10/15/2019 13:00:56,13.852,0.7653
10/15/2019 13:01:26,13.855,0.7651
10/15/2019 13:01:56,13.858,0.7651
10/15/2019 13:02:26,13.861,0.7653
10/15/2019 13:02:56,13.864,0.7653
10/15/2019 13:03:26,13.867,0.7653
10/15/2019 13:03:56,13.868,0.7653
10/15/2019 13:04:26,13.871,0.7653
10/15/2019 13:04:56,13.874,0.7653
10/15/2019 13:05:26,13.877,0.7653
10/15/2019 13:05:56,13.88,0.7653
10/15/2019 13:06:26,13.883,0.7653
10/15/2019 13:06:56,13.886,0.7653
10/15/2019 13:07:26,13.888,0.7653
10/15/2019 13:07:56,13.891,0.7653
10/15/2019 13:08:26,13.894,0.7655
10/15/2019 13:08:56,13.897,0.7653
10/15/2019 13:09:26,13.9,0.7653
10/15/2019 13:09:56,13.903,0.7655
10/15/2019 13:10:26,13.906,0.7655
10/15/2019 13:10:56,13.907,0.7655
10/15/2019 13:11:26,13.91,0.7653
10/15/2019 13:11:56,13.913,0.7655
10/15/2019 13:12:26,13.916,0.7653
10/15/2019 13:12:56,13.919,0.7655
10/15/2019 13:13:26,13.922,0.7655
10/15/2019 13:13:56,13.925,0.7657
10/15/2019 13:14:26,13.928,0.7655
10/15/2019 13:14:56,13.93,0.7653
10/15/2019 13:15:26,13.933,0.7655
10/15/2019 13:15:56,13.936,0.7657
10/15/2019 13:16:26,13.939,0.7655
10/15/2019 13:16:56,13.942,0.7655
10/15/2019 13:17:26,13.945,0.7655
10/15/2019 13:17:56,13.948,0.7655
10/15/2019 13:18:26,13.951,0.7655
10/15/2019 13:18:56,13.952,0.7655
10/15/2019 13:19:26,13.955,0.7655
10/15/2019 13:19:56,13.958,0.7655
10/15/2019 13:20:26,13.961,0.7655
10/15/2019 13:20:56,13.964,0.7655
10/15/2019 13:21:26,13.967,0.7655
10/15/2019 13:21:56,13.97,0.7655
10/15/2019 13:22:26,13.972,0.7653
10/15/2019 13:22:56,13.975,0.7655
10/15/2019 13:23:26,13.978,0.7653
10/15/2019 13:23:56,13.981,0.7653
10/15/2019 13:24:26,13.984,0.7653
10/15/2019 13:24:56,13.987,0.7655
10/15/2019 13:25:26,13.99,0.7653
10/15/2019 13:25:56,13.993,0.7655
10/15/2019 13:26:26,13.994,0.7655
10/15/2019 13:26:56,13.997,0.7653
10/15/2019 13:27:26,14,0.7653
10/15/2019 13:27:56,14.003,0.7655
10/15/2019 13:28:26,14.006,0.7653
10/15/2019 13:28:56,14.009,0.7655
10/15/2019 13:29:26,14.012,0.7653
10/15/2019 13:29:56,14.015,0.7653
10/15/2019 13:30:26,14.017,0.7653
10/15/2019 13:30:56,14.02,0.7653
10/15/2019 13:31:26,14.023,0.7653
10/15/2019 13:31:56,14.026,0.7653
10/15/2019 13:32:26,14.029,0.7655
10/15/2019 13:32:56,14.032,0.7653
10/15/2019 13:33:26,14.035,0.7655
10/15/2019 13:33:56,14.038,0.7655
10/15/2019 13:34:26,14.039,0.7653
10/15/2019 13:34:56,14.042,0.7653
10/15/2019 13:35:26,14.045,0.7655
10/15/2019 13:35:56,14.048,0.7653
10/15/2019 13:36:26,14.051,0.7655
10/15/2019 13:36:56,14.054,0.7653
10/15/2019 13:37:26,14.057,0.7655
10/15/2019 13:37:56,14.06,0.7653
10/15/2019 13:38:26,14.062,0.7653
10/15/2019 13:38:56,14.065,0.7653
10/15/2019 13:39:26,14.068,0.7655
10/15/2019 13:39:56,14.071,0.7653
10/15/2019 13:40:26,14.074,0.7653
10/15/2019 13:40:56,14.077,0.7653
10/15/2019 13:41:26,14.08,0.7653
10/15/2019 13:41:56,14.081,0.7655
10/15/2019 13:42:26,14.084,0.7653
10/15/2019 13:42:56,14.087,0.7653
10/15/2019 13:43:26,14.09,0.7653
10/15/2019 13:43:56,14.093,0.7653
10/15/2019 13:44:26,14.096,0.7653
10/15/2019 13:44:56,14.099,0.7653
10/15/2019 13:45:26,14.101,0.7653
10/15/2019 13:45:56,14.104,0.7653
10/15/2019 13:46:26,14.107,0.7653
10/15/2019 13:46:56,14.11,0.7653
10/15/2019 13:47:26,14.113,0.7653
10/15/2019 13:47:56,14.116,0.7653
10/15/2019 13:48:26,14.117,0.7653
10/15/2019 13:48:56,14.12,0.7653
10/15/2019 13:49:26,14.123,0.7653
10/15/2019 13:49:56,14.126,0.7653
10/15/2019 13:50:26,14.129,0.7651
10/15/2019 13:50:56,14.132,0.7653
10/15/2019 13:51:26,14.134,0.7653
10/15/2019 13:51:56,14.137,0.7653
10/15/2019 13:52:26,14.14,0.7653
10/15/2019 13:52:56,14.143,0.7653
10/15/2019 13:53:26,14.146,0.7651
10/15/2019 13:53:56,14.147,0.7653
10/15/2019 13:54:26,14.15,0.7653
10/15/2019 13:54:56,14.153,0.7653
10/15/2019 13:55:26,14.156,0.7653
10/15/2019 13:55:56,14.158,0.7651
10/15/2019 13:56:26,14.161,0.7653
10/15/2019 13:56:56,14.164,0.7653
10/15/2019 13:57:26,14.167,0.7653
10/15/2019 13:57:56,14.17,0.7653
10/15/2019 13:58:26,14.171,0.7653
10/15/2019 13:58:56,14.174,0.7653
10/15/2019 13:59:26,14.177,0.7653
10/15/2019 13:59:56,14.18,0.7653
10/15/2019 14:00:26,14.182,0.7653
10/15/2019 14:00:56,14.185,0.7653
10/15/2019 14:01:26,14.188,0.7653
10/15/2019 14:01:56,14.191,0.7651
10/15/2019 14:02:26,14.192,0.7653
10/15/2019 14:02:56,14.195,0.7653
10/15/2019 14:03:26,14.198,0.7653
10/15/2019 14:03:56,14.2,0.7653
10/15/2019 14:04:26,14.203,0.7651
10/15/2019 14:04:56,14.206,0.7653
10/15/2019 14:05:26,14.208,0.7651
10/15/2019 14:05:56,14.21,0.7653
10/15/2019 14:06:26,14.213,0.7653
10/15/2019 14:06:56,14.216,0.7653
10/15/2019 14:07:26,14.217,0.7651
10/15/2019 14:07:56,14.22,0.7653
10/15/2019 14:08:26,14.223,0.7653
10/15/2019 14:08:56,14.225,0.7653
10/15/2019 14:09:26,14.228,0.7653
10/15/2019 14:09:56,14.231,0.7653
10/15/2019 14:10:26,14.232,0.7653
10/15/2019 14:10:56,14.235,0.7653
10/15/2019 14:11:26,14.238,0.7653
10/15/2019 14:11:56,14.24,0.7653
10/15/2019 14:12:26,14.243,0.7653
10/15/2019 14:12:56,14.246,0.7653
10/15/2019 14:13:26,14.247,0.7653
10/15/2019 14:13:56,14.25,0.7653
10/15/2019 14:14:26,14.253,0.7653
10/15/2019 14:14:56,14.255,0.7653
10/15/2019 14:15:26,14.258,0.7653
10/15/2019 14:15:56,14.259,0.7653
10/15/2019 14:16:26,14.262,0.7653
10/15/2019 14:16:56,14.265,0.7653
10/15/2019 14:17:26,14.267,0.7653
10/15/2019 14:17:56,14.27,0.7653
10/15/2019 14:18:26,14.273,0.7653
10/15/2019 14:18:56,14.274,0.7651
10/15/2019 14:19:26,14.277,0.7653
10/15/2019 14:19:56,14.279,0.7653
10/15/2019 14:20:26,14.282,0.7653
10/15/2019 14:20:56,14.283,0.7653
10/15/2019 14:21:26,14.286,0.7653
10/15/2019 14:21:56,14.289,0.7651
10/15/2019 14:22:26,14.291,0.7653
10/15/2019 14:22:56,14.294,0.7653
10/15/2019 14:23:26,14.295,0.7653
10/15/2019 14:23:56,14.298,0.7653
10/15/2019 14:24:26,14.3,0.7651
10/15/2019 14:24:56,14.303,0.7653
10/15/2019 14:25:26,14.304,0.7653
10/15/2019 14:25:56,14.307,0.7653
10/15/2019 14:26:26,14.309,0.7653
10/15/2019 14:26:56,14.312,0.7653
10/15/2019 14:27:26,14.313,0.7653
10/15/2019 14:27:56,14.316,0.7653
10/15/2019 14:28:26,14.318,0.7653
10/15/2019 14:28:56,14.321,0.7653
10/15/2019 14:29:26,14.322,0.7653
10/15/2019 14:29:56,14.325,0.7653
10/15/2019 14:30:26,14.327,0.7653
10/15/2019 14:30:56,14.33,0.7653
10/15/2019 14:31:26,14.331,0.7653
10/15/2019 14:31:56,14.334,0.7653
10/15/2019 14:32:26,14.336,0.7653
10/15/2019 14:32:56,14.339,0.7653
10/15/2019 14:33:26,14.34,0.7653
10/15/2019 14:33:56,14.343,0.7653
10/15/2019 14:34:26,14.345,0.7653
10/15/2019 14:34:56,14.346,0.7651
10/15/2019 14:35:26,14.349,0.7653
10/15/2019 14:35:56,14.351,0.7653
10/15/2019 14:36:26,14.354,0.7653
10/15/2019 14:36:56,14.355,0.7653
10/15/2019 14:37:26,14.358,0.7653
10/15/2019 14:37:56,14.36,0.7653
10/15/2019 14:38:26,14.361,0.7653
10/15/2019 14:38:56,14.364,0.7653
10/15/2019 14:39:26,14.366,0.7653
10/15/2019 14:39:56,14.369,0.7653
10/15/2019 14:40:26,14.37,0.7653
10/15/2019 14:40:56,14.372,0.7653
10/15/2019 14:41:26,14.375,0.7653
10/15/2019 14:41:56,14.376,0.7653
10/15/2019 14:42:26,14.379,0.7653
10/15/2019 14:42:56,14.381,0.7653
10/15/2019 14:43:26,14.382,0.7653
10/15/2019 14:43:56,14.385,0.7653
10/15/2019 14:44:26,14.387,0.7653
10/15/2019 14:44:56,14.388,0.7653
10/15/2019 14:45:26,14.391,0.7653
10/15/2019 14:45:56,14.393,0.7653
10/15/2019 14:46:26,14.394,0.7651
10/15/2019 14:46:56,14.397,0.7653
10/15/2019 14:47:26,14.399,0.7653
10/15/2019 14:47:56,14.4,0.7653
10/15/2019 14:48:26,14.403,0.7653
10/15/2019 14:48:56,14.405,0.7653
10/15/2019 14:49:26,14.406,0.7653
10/15/2019 14:49:56,14.408,0.7653
10/15/2019 14:50:26,14.411,0.7651
10/15/2019 14:50:56,14.412,0.7653
10/15/2019 14:51:26,14.414,0.7653
10/15/2019 14:51:56,14.417,0.7653
10/15/2019 14:52:26,14.418,0.7653
10/15/2019 14:52:56,14.42,0.7653
10/15/2019 14:53:26,14.421,0.7653
10/15/2019 14:53:56,14.424,0.7653
10/15/2019 14:54:26,14.426,0.7653
10/15/2019 14:54:56,14.427,0.7653
10/15/2019 14:55:26,14.429,0.7653
10/15/2019 14:55:56,14.432,0.7653
10/15/2019 14:56:26,14.433,0.7653
10/15/2019 14:56:56,14.435,0.7653
10/15/2019 14:57:26,14.436,0.7653
10/15/2019 14:57:56,14.438,0.7653
10/15/2019 14:58:26,14.441,0.7653
10/15/2019 14:58:56,14.442,0.7653
10/15/2019 14:59:26,14.444,0.7653
10/15/2019 14:59:56,14.445,0.7653
10/15/2019 15:00:26,14.447,0.7653
10/15/2019 15:00:56,14.45,0.7653
10/15/2019 15:01:26,14.451,0.7651
10/15/2019 15:01:56,14.453,0.7653
10/15/2019 15:02:26,14.454,0.7653
10/15/2019 15:02:56,14.456,0.7653
10/15/2019 15:03:26,14.457,0.7653
10/15/2019 15:03:56,14.459,0.7653
10/15/2019 15:04:26,14.462,0.7653
10/15/2019 15:04:56,14.463,0.7653
10/15/2019 15:05:26,14.465,0.7653
10/15/2019 15:05:56,14.466,0.7653
10/15/2019 15:06:26,14.468,0.7653
10/15/2019 15:06:56,14.469,0.7653
10/15/2019 15:07:26,14.471,0.7653
10/15/2019 15:07:56,14.472,0.7653
10/15/2019 15:08:26,14.475,0.7653
10/15/2019 15:08:56,14.477,0.7653
10/15/2019 15:09:26,14.478,0.7653
10/15/2019 15:09:56,14.48,0.7653
10/15/2019 15:10:26,14.481,0.7653
10/15/2019 15:10:56,14.483,0.7653
10/15/2019 15:11:26,14.484,0.7653
10/15/2019 15:11:56,14.486,0.7653
10/15/2019 15:12:26,14.487,0.7653
10/15/2019 15:12:56,14.489,0.7651
10/15/2019 15:13:26,14.49,0.7653
10/15/2019 15:13:56,14.492,0.7653
10/15/2019 15:14:26,14.493,0.7653
10/15/2019 15:14:56,14.495,0.7651
10/15/2019 15:15:26,14.496,0.7651
10/15/2019 15:15:56,14.498,0.7653
10/15/2019 15:16:26,14.499,0.7651
10/15/2019 15:16:56,14.501,0.7653
10/15/2019 15:17:26,14.503,0.7653
10/15/2019 15:17:56,14.503,0.7651
10/15/2019 15:18:26,14.505,0.7653
10/15/2019 15:18:56,14.506,0.7651
10/15/2019 15:19:26,14.508,0.7651
10/15/2019 15:19:56,14.509,0.7651
10/15/2019 15:20:26,14.511,0.7651
10/15/2019 15:20:56,14.512,0.7651
10/15/2019 15:21:26,14.514,0.7651
10/15/2019 15:21:56,14.515,0.7651
10/15/2019 15:22:26,14.517,0.7651
10/15/2019 15:22:56,14.518,0.7651
10/15/2019 15:23:26,14.52,0.7651
10/15/2019 15:23:56,14.521,0.7651
10/15/2019 15:24:26,14.523,0.7651
10/15/2019 15:24:56,14.524,0.7651
10/15/2019 15:25:26,14.526,0.7649
10/15/2019 15:25:56,14.527,0.7649
10/15/2019 15:26:26,14.529,0.7647
10/15/2019 15:26:56,14.53,0.7647
10/15/2019 15:27:26,14.53,0.7647
10/15/2019 15:27:56,14.532,0.7645
10/15/2019 15:28:26,14.533,0.7645
10/15/2019 15:28:56,14.535,0.7647
10/15/2019 15:29:26,14.536,0.7647
10/15/2019 15:29:56,14.538,0.7645
10/15/2019 15:30:26,14.539,0.7647
10/15/2019 15:30:56,14.541,0.7647
10/15/2019 15:31:26,14.541,0.7643
10/15/2019 15:31:56,14.542,0.7647
10/15/2019 15:32:26,14.544,0.7645
10/15/2019 15:32:56,14.545,0.7641
10/15/2019 15:33:26,14.547,0.7641
10/15/2019 15:33:56,14.548,0.7641
10/15/2019 15:34:26,14.548,0.7639
10/15/2019 15:34:56,14.55,0.7639
10/15/2019 15:35:26,14.551,0.7639
10/15/2019 15:35:56,14.553,0.7637
10/15/2019 15:36:26,14.554,0.7639
10/15/2019 15:36:56,14.554,0.7639
10/15/2019 15:37:26,14.556,0.7637
10/15/2019 15:37:56,14.557,0.7639
10/15/2019 15:38:26,14.559,0.7639
10/15/2019 15:38:56,14.559,0.7637
10/15/2019 15:39:26,14.56,0.7637
10/15/2019 15:39:56,14.562,0.7635
10/15/2019 15:40:26,14.563,0.7635
10/15/2019 15:40:56,14.563,0.7639
10/15/2019 15:41:26,14.565,0.7637
10/15/2019 15:41:56,14.566,0.7637
10/15/2019 15:42:26,14.568,0.7637
10/15/2019 15:42:56,14.568,0.7637
10/15/2019 15:43:26,14.569,0.7633
10/15/2019 15:43:56,14.571,0.7637
10/15/2019 15:44:26,14.571,0.7635
10/15/2019 15:44:56,14.572,0.7635
10/15/2019 15:45:26,14.574,0.7637
10/15/2019 15:45:56,14.575,0.7637
10/15/2019 15:46:26,14.575,0.7637
10/15/2019 15:46:56,14.577,0.7633
10/15/2019 15:47:26,14.578,0.7635
10/15/2019 15:47:56,14.578,0.7637
10/15/2019 15:48:26,14.58,0.7635
10/15/2019 15:48:56,14.581,0.7635
10/15/2019 15:49:26,14.581,0.7633
10/15/2019 15:49:56,14.583,0.7632
10/15/2019 15:50:26,14.583,0.7635
10/15/2019 15:50:56,14.584,0.7632
10/15/2019 15:51:26,14.586,0.7632
10/15/2019 15:51:56,14.586,0.7633
10/15/2019 15:52:26,14.587,0.7632
10/15/2019 15:52:56,14.589,0.7632
10/15/2019 15:53:26,14.589,0.7632
10/15/2019 15:53:56,14.59,0.7632
10/15/2019 15:54:26,14.59,0.7633
10/15/2019 15:54:56,14.592,0.7633
10/15/2019 15:55:26,14.593,0.763
10/15/2019 15:55:56,14.593,0.763
10/15/2019 15:56:26,14.595,0.7632
10/15/2019 15:56:56,14.595,0.7633
10/15/2019 15:57:26,14.596,0.763
10/15/2019 15:57:56,14.596,0.7627
10/15/2019 15:58:26,14.598,0.763
10/15/2019 15:58:56,14.599,0.7632
10/15/2019 15:59:26,14.599,0.763
10/15/2019 15:59:56,14.601,0.7632
10/15/2019 16:00:26,14.601,0.763
10/15/2019 16:00:56,14.602,0.763
10/15/2019 16:01:26,14.602,0.763
10/15/2019 16:01:56,14.604,0.763
10/15/2019 16:02:26,14.604,0.763
10/15/2019 16:02:56,14.605,0.7627
10/15/2019 16:03:26,14.605,0.7627
10/15/2019 16:03:56,14.607,0.763
10/15/2019 16:04:26,14.607,0.763
10/15/2019 16:04:56,14.608,0.763
10/15/2019 16:05:26,14.608,0.763
10/15/2019 16:05:56,14.61,0.7627
10/15/2019 16:06:26,14.61,0.7627
10/15/2019 16:06:56,14.611,0.7627
10/15/2019 16:07:26,14.611,0.7627
10/15/2019 16:07:56,14.611,0.7627
10/15/2019 16:08:26,14.613,0.7625
10/15/2019 16:08:56,14.613,0.763
10/15/2019 16:09:26,14.614,0.7627
10/15/2019 16:09:56,14.614,0.7625
10/15/2019 16:10:26,14.616,0.7625
10/15/2019 16:10:56,14.616,0.7625
10/15/2019 16:11:26,14.616,0.7623
10/15/2019 16:11:56,14.617,0.7623
10/15/2019 16:12:26,14.617,0.7625
10/15/2019 16:12:56,14.619,0.7625
10/15/2019 16:13:26,14.619,0.7623
10/15/2019 16:13:56,14.619,0.7623
10/15/2019 16:14:26,14.62,0.7623
10/15/2019 16:14:56,14.62,0.7623
10/15/2019 16:15:26,14.622,0.7623
10/15/2019 16:15:56,14.622,0.7623
10/15/2019 16:16:26,14.622,0.7625
10/15/2019 16:16:56,14.623,0.7623
10/15/2019 16:17:26,14.623,0.7625
10/15/2019 16:17:56,14.623,0.7623
10/15/2019 16:18:26,14.625,0.7623
10/15/2019 16:18:56,14.625,0.7623
10/15/2019 16:19:26,14.625,0.7623
10/15/2019 16:19:56,14.626,0.7622
10/15/2019 16:20:26,14.626,0.7623
10/15/2019 16:20:56,14.626,0.7623
10/15/2019 16:21:26,14.628,0.7623
10/15/2019 16:21:56,14.628,0.7623
10/15/2019 16:22:26,14.628,0.7623
10/15/2019 16:22:56,14.628,0.7623
10/15/2019 16:23:26,14.629,0.7623
10/15/2019 16:23:56,14.629,0.7623
10/15/2019 16:24:26,14.629,0.7623
10/15/2019 16:24:56,14.631,0.7623
10/15/2019 16:25:26,14.631,0.7623
10/15/2019 16:25:56,14.631,0.7623
10/15/2019 16:26:26,14.631,0.7623
10/15/2019 16:26:56,14.632,0.7623
10/15/2019 16:27:26,14.632,0.7623
10/15/2019 16:27:56,14.632,0.7623
10/15/2019 16:28:26,14.632,0.7623
10/15/2019 16:28:56,14.634,0.7623
10/15/2019 16:29:26,14.634,0.7622
10/15/2019 16:29:56,14.634,0.7623
10/15/2019 16:30:26,14.634,0.7623
10/15/2019 16:30:56,14.635,0.7623
10/15/2019 16:31:26,14.635,0.7623
10/15/2019 16:31:56,14.635,0.7623
10/15/2019 16:32:26,14.635,0.7623
10/15/2019 16:32:56,14.635,0.7623
10/15/2019 16:33:26,14.637,0.7622
10/15/2019 16:33:56,14.637,0.7623
10/15/2019 16:34:26,14.637,0.7623
10/15/2019 16:34:56,14.637,0.7623
10/15/2019 16:35:26,14.637,0.7623
10/15/2019 16:35:56,14.637,0.7623
10/15/2019 16:36:26,14.638,0.7623
10/15/2019 16:36:56,14.638,0.7623
10/15/2019 16:37:26,14.638,0.7623
10/15/2019 16:37:56,14.638,0.7623
10/15/2019 16:38:26,14.638,0.7623
10/15/2019 16:38:56,14.638,0.7623
10/15/2019 16:39:26,14.638,0.7622
10/15/2019 16:39:56,14.64,0.7622
10/15/2019 16:40:26,14.64,0.7623
10/15/2019 16:40:56,14.64,0.7623
10/15/2019 16:41:26,14.64,0.7623
10/15/2019 16:41:56,14.64,0.7623
10/15/2019 16:42:26,14.64,0.7623
10/15/2019 16:42:56,14.64,0.7623
10/15/2019 16:43:26,14.64,0.7623
10/15/2019 16:43:56,14.64,0.7623
10/15/2019 16:44:26,14.64,0.7623
10/15/2019 16:44:56,14.641,0.7623
10/15/2019 16:45:26,14.641,0.7622
10/15/2019 16:45:56,14.641,0.7623
10/15/2019 16:46:26,14.641,0.7623
10/15/2019 16:46:56,14.641,0.7623
10/15/2019 16:47:26,14.641,0.7623
10/15/2019 16:47:56,14.641,0.7623
10/15/2019 16:48:26,14.641,0.7623
10/15/2019 16:48:56,14.641,0.7623
10/15/2019 16:49:26,14.641,0.7623
10/15/2019 16:49:56,14.641,0.7622
10/15/2019 16:50:26,14.641,0.7623
10/15/2019 16:50:56,14.641,0.7622
10/15/2019 16:51:26,14.641,0.7623
10/15/2019 16:51:56,14.641,0.7623
10/15/2019 16:52:26,14.641,0.7623
10/15/2019 16:52:56,14.641,0.7622
10/15/2019 16:53:26,14.641,0.7623
10/15/2019 16:53:56,14.641,0.7623
10/15/2019 16:54:26,14.641,0.7623
10/15/2019 16:54:56,14.641,0.7623
10/15/2019 16:55:26,14.641,0.7622
10/15/2019 16:55:56,14.641,0.7623
10/15/2019 16:56:26,14.641,0.7623
10/15/2019 16:56:56,14.641,0.7623
10/15/2019 16:57:26,14.641,0.7623
10/15/2019 16:57:56,14.641,0.7623
10/15/2019 16:58:26,14.641,0.7623
10/15/2019 16:58:56,14.641,0.7622
10/15/2019 16:59:26,14.641,0.7623
10/15/2019 16:59:56,14.641,0.7623
10/15/2019 17:00:26,14.641,0.7623
10/15/2019 17:00:56,14.641,0.7622
10/15/2019 17:01:26,14.641,0.7623
10/15/2019 17:01:56,14.641,0.7623
10/15/2019 17:02:26,14.641,0.7622
10/15/2019 17:02:56,14.64,0.7623
10/15/2019 17:03:26,14.64,0.7623
10/15/2019 17:03:56,14.64,0.7623
10/15/2019 17:04:26,14.64,0.7623
10/15/2019 17:04:56,14.64,0.7622
10/15/2019 17:05:26,14.64,0.7623
10/15/2019 17:05:56,14.64,0.7623
10/15/2019 17:06:26,14.64,0.7623
10/15/2019 17:06:56,14.64,0.7622
10/15/2019 17:07:26,14.64,0.7623
10/15/2019 17:07:56,14.638,0.7622
10/15/2019 17:08:26,14.638,0.7623
10/15/2019 17:08:56,14.638,0.7623
10/15/2019 17:09:26,14.638,0.7623
10/15/2019 17:09:56,14.638,0.7622
10/15/2019 17:10:26,14.638,0.7623
10/15/2019 17:10:56,14.638,0.7623
10/15/2019 17:11:26,14.637,0.7623
10/15/2019 17:11:56,14.637,0.7622
10/15/2019 17:12:26,14.637,0.7622
10/15/2019 17:12:56,14.637,0.7622
10/15/2019 17:13:26,14.637,0.7622
10/15/2019 17:13:56,14.637,0.7623
10/15/2019 17:14:26,14.637,0.7623
10/15/2019 17:14:56,14.635,0.7622
10/15/2019 17:15:26,14.635,0.7622
10/15/2019 17:15:56,14.635,0.7623
10/15/2019 17:16:26,14.635,0.7623
10/15/2019 17:16:56,14.635,0.7623
10/15/2019 17:17:26,14.634,0.7622
10/15/2019 17:17:56,14.634,0.7623
10/15/2019 17:18:26,14.634,0.7623
10/15/2019 17:18:56,14.634,0.7622
10/15/2019 17:19:26,14.634,0.7623
10/15/2019 17:19:56,14.632,0.7623
10/15/2019 17:20:26,14.632,0.7622
10/15/2019 17:20:56,14.632,0.7622
10/15/2019 17:21:26,14.632,0.7623
10/15/2019 17:21:56,14.631,0.7623
10/15/2019 17:22:26,14.631,0.7623
10/15/2019 17:22:56,14.631,0.7623
10/15/2019 17:23:26,14.631,0.7623
10/15/2019 17:23:56,14.631,0.7622
10/15/2019 17:24:26,14.629,0.7622
10/15/2019 17:24:56,14.629,0.7622
10/15/2019 17:25:26,14.629,0.7622
10/15/2019 17:25:56,14.629,0.7622
10/15/2019 17:26:26,14.628,0.7622
10/15/2019 17:26:56,14.628,0.7622
10/15/2019 17:27:26,14.628,0.7622
10/15/2019 17:27:56,14.628,0.7623
10/15/2019 17:28:26,14.626,0.7622
10/15/2019 17:28:56,14.626,0.7622
10/15/2019 17:29:26,14.626,0.7623
10/15/2019 17:29:56,14.625,0.7622
10/15/2019 17:30:26,14.625,0.7622
10/15/2019 17:30:56,14.625,0.7623
10/15/2019 17:31:26,14.625,0.7623
10/15/2019 17:31:56,14.623,0.7622
10/15/2019 17:32:26,14.623,0.7622
10/15/2019 17:32:56,14.623,0.7623
10/15/2019 17:33:26,14.622,0.7623
10/15/2019 17:33:56,14.622,0.7623
10/15/2019 17:34:26,14.622,0.7623
10/15/2019 17:34:56,14.622,0.7622
10/15/2019 17:35:26,14.62,0.7623
10/15/2019 17:35:56,14.62,0.7623
10/15/2019 17:36:26,14.62,0.7622
10/15/2019 17:36:56,14.619,0.7622
10/15/2019 17:37:26,14.619,0.7623
10/15/2019 17:37:56,14.619,0.7622
10/15/2019 17:38:26,14.617,0.7622
10/15/2019 17:38:56,14.617,0.7623
10/15/2019 17:39:26,14.617,0.7623
10/15/2019 17:39:56,14.616,0.7622
10/15/2019 17:40:26,14.616,0.7622
10/15/2019 17:40:56,14.616,0.7622
10/15/2019 17:41:26,14.614,0.7623
10/15/2019 17:41:56,14.614,0.7623
10/15/2019 17:42:26,14.613,0.7623
10/15/2019 17:42:56,14.613,0.7623
10/15/2019 17:43:26,14.613,0.7622
10/15/2019 17:43:56,14.611,0.7623
10/15/2019 17:44:26,14.611,0.7622
10/15/2019 17:44:56,14.611,0.7623
10/15/2019 17:45:26,14.61,0.7623
10/15/2019 17:45:56,14.61,0.7622
10/15/2019 17:46:26,14.61,0.7623
10/15/2019 17:46:56,14.608,0.7623
10/15/2019 17:47:26,14.608,0.7623
10/15/2019 17:47:56,14.607,0.7623
10/15/2019 17:48:26,14.607,0.7623
10/15/2019 17:48:56,14.607,0.7623
10/15/2019 17:49:26,14.605,0.7623
10/15/2019 17:49:56,14.605,0.7622
10/15/2019 17:50:26,14.604,0.7623
10/15/2019 17:50:56,14.604,0.7623
10/15/2019 17:51:26,14.604,0.7622
10/15/2019 17:51:56,14.602,0.7622
10/15/2019 17:52:26,14.602,0.7623
10/15/2019 17:52:56,14.601,0.7623
10/15/2019 17:53:26,14.601,0.7623
10/15/2019 17:53:56,14.601,0.7623
10/15/2019 17:54:26,14.599,0.7623
10/15/2019 17:54:56,14.599,0.7623
10/15/2019 17:55:26,14.598,0.7623
10/15/2019 17:55:56,14.598,0.7623
10/15/2019 17:56:26,14.596,0.7623
10/15/2019 17:56:56,14.596,0.7623
10/15/2019 17:57:26,14.596,0.7622
10/15/2019 17:57:56,14.595,0.7623
10/15/2019 17:58:26,14.595,0.7623
10/15/2019 17:58:56,14.593,0.7622
10/15/2019 17:59:26,14.593,0.7623
10/15/2019 17:59:56,14.592,0.7623
10/15/2019 18:00:26,14.592,0.7623
10/15/2019 18:00:56,14.59,0.7623
10/15/2019 18:01:26,14.59,0.7623
10/15/2019 18:01:56,14.59,0.7623
10/15/2019 18:02:26,14.589,0.7623
10/15/2019 18:02:56,14.589,0.7622
10/15/2019 18:03:26,14.587,0.7622
10/15/2019 18:03:56,14.587,0.7623
10/15/2019 18:04:26,14.586,0.7622
10/15/2019 18:04:56,14.586,0.7623
10/15/2019 18:05:26,14.584,0.7623
10/15/2019 18:05:56,14.584,0.7623
10/15/2019 18:06:26,14.583,0.7623
10/15/2019 18:06:56,14.583,0.7623
10/15/2019 18:07:26,14.581,0.7623
10/15/2019 18:07:56,14.581,0.7623
10/15/2019 18:08:26,14.58,0.7622
10/15/2019 18:08:56,14.58,0.7623
10/15/2019 18:09:26,14.578,0.7623
10/15/2019 18:09:56,14.578,0.7623
10/15/2019 18:10:26,14.577,0.7623
10/15/2019 18:10:56,14.577,0.7623
10/15/2019 18:11:26,14.575,0.7623
10/15/2019 18:11:56,14.575,0.7623
10/15/2019 18:12:26,14.574,0.7623
10/15/2019 18:12:56,14.574,0.7623
10/15/2019 18:13:26,14.572,0.7623
10/15/2019 18:13:56,14.572,0.7623
10/15/2019 18:14:26,14.571,0.7623
10/15/2019 18:14:56,14.571,0.7623
10/15/2019 18:15:26,14.569,0.7623
10/15/2019 18:15:56,14.569,0.7623
10/15/2019 18:16:26,14.568,0.7623
10/15/2019 18:16:56,14.566,0.7623
10/15/2019 18:17:26,14.566,0.7623
10/15/2019 18:17:56,14.565,0.7622
10/15/2019 18:18:26,14.565,0.7623
10/15/2019 18:18:56,14.563,0.7623
10/15/2019 18:19:26,14.563,0.7623
10/15/2019 18:19:56,14.562,0.7623
10/15/2019 18:20:26,14.562,0.7623
10/15/2019 18:20:56,14.56,0.7623
10/15/2019 18:21:26,14.56,0.7623
10/15/2019 18:21:56,14.559,0.7623
10/15/2019 18:22:26,14.557,0.7622
10/15/2019 18:22:56,14.557,0.7622
10/15/2019 18:23:26,14.556,0.7623
10/15/2019 18:23:56,14.556,0.7623
10/15/2019 18:24:26,14.554,0.7623
10/15/2019 18:24:56,14.554,0.7623
10/15/2019 18:25:26,14.553,0.7622
10/15/2019 18:25:56,14.551,0.7623
10/15/2019 18:26:26,14.551,0.7623
10/15/2019 18:26:56,14.55,0.7623
10/15/2019 18:27:26,14.55,0.7623
10/15/2019 18:27:56,14.548,0.7622
10/15/2019 18:28:26,14.547,0.7622
10/15/2019 18:28:56,14.547,0.7623
10/15/2019 18:29:26,14.545,0.7623
10/15/2019 18:29:56,14.545,0.7623
10/15/2019 18:30:26,14.544,0.7623
10/15/2019 18:30:56,14.542,0.7623
10/15/2019 18:31:26,14.542,0.7623
10/15/2019 18:31:56,14.541,0.7622
10/15/2019 18:32:26,14.541,0.7623
10/15/2019 18:32:56,14.539,0.7623
10/15/2019 18:33:26,14.538,0.7622
10/15/2019 18:33:56,14.538,0.7623
10/15/2019 18:34:26,14.536,0.7622
10/15/2019 18:34:56,14.535,0.7623
10/15/2019 18:35:26,14.535,0.7622
10/15/2019 18:35:56,14.533,0.7622
10/15/2019 18:36:26,14.533,0.7622
10/15/2019 18:36:56,14.532,0.7623
10/15/2019 18:37:26,14.53,0.7622
10/15/2019 18:37:56,14.53,0.7623
10/15/2019 18:38:26,14.529,0.7623
10/15/2019 18:38:56,14.527,0.7623
10/15/2019 18:39:26,14.527,0.7623
10/15/2019 18:39:56,14.526,0.7623
10/15/2019 18:40:26,14.524,0.7623
10/15/2019 18:40:56,14.524,0.7623
10/15/2019 18:41:26,14.523,0.7623
10/15/2019 18:41:56,14.521,0.7622
10/15/2019 18:42:26,14.521,0.7623
10/15/2019 18:42:56,14.52,0.7622
10/15/2019 18:43:26,14.518,0.7622
10/15/2019 18:43:56,14.518,0.7623
10/15/2019 18:44:26,14.517,0.7623
10/15/2019 18:44:56,14.515,0.7623
10/15/2019 18:45:26,14.515,0.7623
10/15/2019 18:45:56,14.514,0.7622
10/15/2019 18:46:26,14.512,0.7623
10/15/2019 18:46:56,14.512,0.7622
10/15/2019 18:47:26,14.511,0.7623
10/15/2019 18:47:56,14.509,0.7623
10/15/2019 18:48:26,14.509,0.7622
10/15/2019 18:48:56,14.508,0.7623
10/15/2019 18:49:26,14.506,0.7623
10/15/2019 18:49:56,14.506,0.7623
10/15/2019 18:50:26,14.505,0.7622
10/15/2019 18:50:56,14.503,0.7623
10/15/2019 18:51:26,14.502,0.7622
10/15/2019 18:51:56,14.502,0.7623
10/15/2019 18:52:26,14.501,0.7623
10/15/2019 18:52:56,14.499,0.7623
10/15/2019 18:53:26,14.499,0.7622
10/15/2019 18:53:56,14.498,0.7623
10/15/2019 18:54:26,14.496,0.7623
10/15/2019 18:54:56,14.496,0.7623
10/15/2019 18:55:26,14.495,0.7623
10/15/2019 18:55:56,14.493,0.7623
10/15/2019 18:56:26,14.492,0.7623
10/15/2019 18:56:56,14.492,0.7623
10/15/2019 18:57:26,14.49,0.7623
10/15/2019 18:57:56,14.489,0.7623
10/15/2019 18:58:26,14.489,0.7623
10/15/2019 18:58:56,14.487,0.7623
10/15/2019 18:59:26,14.486,0.7623
10/15/2019 18:59:56,14.484,0.7623
10/15/2019 19:00:26,14.484,0.7623
10/15/2019 19:00:56,14.483,0.7623
10/15/2019 19:01:26,14.481,0.7623
10/15/2019 19:01:56,14.48,0.7623
10/15/2019 19:02:26,14.48,0.7623
10/15/2019 19:02:56,14.478,0.7623
10/15/2019 19:03:26,14.477,0.7623
10/15/2019 19:03:56,14.477,0.7622
10/15/2019 19:04:26,14.475,0.7623
10/15/2019 19:04:56,14.474,0.7623
10/15/2019 19:05:26,14.472,0.7623
10/15/2019 19:05:56,14.472,0.7623
10/15/2019 19:06:26,14.471,0.7623
10/15/2019 19:06:56,14.469,0.7622
10/15/2019 19:07:26,14.468,0.7623
10/15/2019 19:07:56,14.468,0.7622
10/15/2019 19:08:26,14.466,0.7622
10/15/2019 19:08:56,14.465,0.7623
10/15/2019 19:09:26,14.463,0.7623
10/15/2019 19:09:56,14.463,0.7623
10/15/2019 19:10:26,14.462,0.7622
10/15/2019 19:10:56,14.46,0.7623
10/15/2019 19:11:26,14.459,0.7623
10/15/2019 19:11:56,14.459,0.7623
10/15/2019 19:12:26,14.457,0.7622
10/15/2019 19:12:56,14.456,0.7622
10/15/2019 19:13:26,14.454,0.7623
10/15/2019 19:13:56,14.454,0.7623
10/15/2019 19:14:26,14.453,0.7622
10/15/2019 19:14:56,14.451,0.7623
10/15/2019 19:15:26,14.45,0.7623
10/15/2019 19:15:56,14.45,0.7622
10/15/2019 19:16:26,14.448,0.7623
10/15/2019 19:16:56,14.447,0.7622
10/15/2019 19:17:26,14.445,0.7623
10/15/2019 19:17:56,14.445,0.7623
10/15/2019 19:18:26,14.444,0.7623
10/15/2019 19:18:56,14.442,0.7623
10/15/2019 19:19:26,14.441,0.7623
10/15/2019 19:19:56,14.439,0.7623
10/15/2019 19:20:26,14.439,0.7623
10/15/2019 19:20:56,14.438,0.7622
10/15/2019 19:21:26,14.436,0.7623
10/15/2019 19:21:56,14.435,0.7623
10/15/2019 19:22:26,14.435,0.7623
10/15/2019 19:22:56,14.433,0.7622
10/15/2019 19:23:26,14.432,0.7623
10/15/2019 19:23:56,14.43,0.7623
10/15/2019 19:24:26,14.43,0.7623
10/15/2019 19:24:56,14.429,0.7623
10/15/2019 19:25:26,14.427,0.7622
10/15/2019 19:25:56,14.426,0.7623
10/15/2019 19:26:26,14.424,0.7623
10/15/2019 19:26:56,14.424,0.7622
10/15/2019 19:27:26,14.423,0.7623
10/15/2019 19:27:56,14.421,0.7622
10/15/2019 19:28:26,14.42,0.7623
10/15/2019 19:28:56,14.418,0.7622
10/15/2019 19:29:26,14.418,0.7623
10/15/2019 19:29:56,14.417,0.7623
10/15/2019 19:30:26,14.415,0.7623
10/15/2019 19:30:56,14.414,0.7622
10/15/2019 19:31:26,14.414,0.7623
10/15/2019 19:31:56,14.412,0.7622
10/15/2019 19:32:26,14.411,0.7622
10/15/2019 19:32:56,14.409,0.7623
10/15/2019 19:33:26,14.408,0.7622
10/15/2019 19:33:56,14.408,0.7623
10/15/2019 19:34:26,14.406,0.7623
10/15/2019 19:34:56,14.405,0.7623
10/15/2019 19:35:26,14.403,0.7623
10/15/2019 19:35:56,14.402,0.7622
10/15/2019 19:36:26,14.402,0.7622
10/15/2019 19:36:56,14.4,0.7622
10/15/2019 19:37:26,14.399,0.7622
10/15/2019 19:37:56,14.397,0.7623
10/15/2019 19:38:26,14.396,0.7623
10/15/2019 19:38:56,14.394,0.7622
10/15/2019 19:39:26,14.394,0.7622
10/15/2019 19:39:56,14.393,0.7623
10/15/2019 19:40:26,14.391,0.7623
10/15/2019 19:40:56,14.39,0.7622
10/15/2019 19:41:26,14.388,0.7623
10/15/2019 19:41:56,14.388,0.7622
10/15/2019 19:42:26,14.387,0.7622
10/15/2019 19:42:56,14.385,0.7623
10/15/2019 19:43:26,14.384,0.7623
10/15/2019 19:43:56,14.382,0.7623
10/15/2019 19:44:26,14.381,0.7622
10/15/2019 19:44:56,14.381,0.7622
10/15/2019 19:45:26,14.379,0.7623
10/15/2019 19:45:56,14.378,0.7623
10/15/2019 19:46:26,14.376,0.7623
10/15/2019 19:46:56,14.375,0.7623
10/15/2019 19:47:26,14.375,0.7623
10/15/2019 19:47:56,14.373,0.7622
10/15/2019 19:48:26,14.372,0.7622
10/15/2019 19:48:56,14.37,0.7623
10/15/2019 19:49:26,14.369,0.7623
10/15/2019 19:49:56,14.367,0.7622
10/15/2019 19:50:26,14.367,0.7622
10/15/2019 19:50:56,14.366,0.7623
10/15/2019 19:51:26,14.364,0.7622
10/15/2019 19:51:56,14.363,0.7623
10/15/2019 19:52:26,14.361,0.7623
10/15/2019 19:52:56,14.36,0.7623
10/15/2019 19:53:26,14.36,0.7623
10/15/2019 19:53:56,14.358,0.7622
10/15/2019 19:54:26,14.357,0.7623
10/15/2019 19:54:56,14.355,0.7623
10/15/2019 19:55:26,14.354,0.7622
10/15/2019 19:55:56,14.352,0.7622
10/15/2019 19:56:26,14.352,0.7622
10/15/2019 19:56:56,14.351,0.7623
10/15/2019 19:57:26,14.349,0.7622
10/15/2019 19:57:56,14.348,0.7622
10/15/2019 19:58:26,14.346,0.7622
10/15/2019 19:58:56,14.345,0.7622
10/15/2019 19:59:26,14.343,0.7622
10/15/2019 19:59:56,14.343,0.7623
10/15/2019 20:00:26,14.342,0.7622
10/15/2019 20:00:56,14.34,0.7623
10/15/2019 20:01:26,14.339,0.7622
10/15/2019 20:01:56,14.337,0.7623
10/15/2019 20:02:26,14.336,0.7623
10/15/2019 20:02:56,14.336,0.7623
10/15/2019 20:03:26,14.334,0.7622
10/15/2019 20:03:56,14.333,0.7623
10/15/2019 20:04:26,14.331,0.7623
10/15/2019 20:04:56,14.33,0.7622
10/15/2019 20:05:26,14.328,0.7623
10/15/2019 20:05:56,14.327,0.7622
10/15/2019 20:06:26,14.327,0.7623
10/15/2019 20:06:56,14.325,0.7623
10/15/2019 20:07:26,14.324,0.7623
10/15/2019 20:07:56,14.322,0.7623
10/15/2019 20:08:26,14.321,0.7623
10/15/2019 20:08:56,14.319,0.7623
10/15/2019 20:09:26,14.318,0.7623
10/15/2019 20:09:56,14.318,0.7622
10/15/2019 20:10:26,14.316,0.7623
10/15/2019 20:10:56,14.315,0.7622
10/15/2019 20:11:26,14.313,0.7623
10/15/2019 20:11:56,14.312,0.7623
10/15/2019 20:12:26,14.31,0.7622
10/15/2019 20:12:56,14.309,0.7623
10/15/2019 20:13:26,14.309,0.7622
10/15/2019 20:13:56,14.307,0.7622
10/15/2019 20:14:26,14.306,0.7622
10/15/2019 20:14:56,14.304,0.7622
10/15/2019 20:15:26,14.303,0.7622
10/15/2019 20:15:56,14.301,0.7623
10/15/2019 20:16:26,14.3,0.7622
10/15/2019 20:16:56,14.3,0.7622
10/15/2019 20:17:26,14.298,0.7622
10/15/2019 20:17:56,14.297,0.7622
10/15/2019 20:18:26,14.295,0.7622
10/15/2019 20:18:56,14.294,0.7622
10/15/2019 20:19:26,14.292,0.7623
10/15/2019 20:19:56,14.291,0.7622
10/15/2019 20:20:26,14.289,0.7622
10/15/2019 20:20:56,14.289,0.7622
10/15/2019 20:21:26,14.288,0.7622
10/15/2019 20:21:56,14.286,0.7623
10/15/2019 20:22:26,14.285,0.7622
10/15/2019 20:22:56,14.283,0.7622
10/15/2019 20:23:26,14.282,0.7622
10/15/2019 20:23:56,14.28,0.7622
10/15/2019 20:24:26,14.279,0.7622
10/15/2019 20:24:56,14.279,0.7622
10/15/2019 20:25:26,14.277,0.7622
10/15/2019 20:25:56,14.276,0.7622
10/15/2019 20:26:26,14.274,0.7622
10/15/2019 20:26:56,14.273,0.7622
10/15/2019 20:27:26,14.271,0.7622
10/15/2019 20:27:56,14.27,0.7622
10/15/2019 20:28:26,14.268,0.7622
10/15/2019 20:28:56,14.268,0.7622
10/15/2019 20:29:26,14.267,0.7622
10/15/2019 20:29:56,14.265,0.7622
10/15/2019 20:30:26,14.264,0.7622
10/15/2019 20:30:56,14.262,0.7622
10/15/2019 20:31:26,14.261,0.7622
10/15/2019 20:31:56,14.259,0.7622
10/15/2019 20:32:26,14.258,0.7622
10/15/2019 20:32:56,14.258,0.7622
10/15/2019 20:33:26,14.256,0.7623
10/15/2019 20:33:56,14.255,0.7622
10/15/2019 20:34:26,14.253,0.7622
10/15/2019 20:34:56,14.252,0.7622
10/15/2019 20:35:26,14.25,0.7622
10/15/2019 20:35:56,14.249,0.7622
10/15/2019 20:36:26,14.247,0.7622
10/15/2019 20:36:56,14.246,0.7622
10/15/2019 20:37:26,14.246,0.7622
10/15/2019 20:37:56,14.244,0.7622
10/15/2019 20:38:26,14.243,0.7622
10/15/2019 20:38:56,14.241,0.7622
10/15/2019 20:39:26,14.24,0.7622
10/15/2019 20:39:56,14.238,0.7622
10/15/2019 20:40:26,14.237,0.7622
10/15/2019 20:40:56,14.235,0.7622
10/15/2019 20:41:26,14.234,0.7622
10/15/2019 20:41:56,14.234,0.7623
10/15/2019 20:42:26,14.232,0.7622
10/15/2019 20:42:56,14.231,0.7622
10/15/2019 20:43:26,14.229,0.7622
10/15/2019 20:43:56,14.228,0.7622
10/15/2019 20:44:26,14.226,0.7622
10/15/2019 20:44:56,14.225,0.7622
10/15/2019 20:45:26,14.223,0.7622
10/15/2019 20:45:56,14.223,0.7622
10/15/2019 20:46:26,14.222,0.7623
10/15/2019 20:46:56,14.22,0.7622
10/15/2019 20:47:26,14.219,0.7622
10/15/2019 20:47:56,14.217,0.7622
10/15/2019 20:48:26,14.216,0.7622
10/15/2019 20:48:56,14.214,0.7622
10/15/2019 20:49:26,14.213,0.7622
10/15/2019 20:49:56,14.211,0.7622
10/15/2019 20:50:26,14.211,0.7622
10/15/2019 20:50:56,14.21,0.7622
10/15/2019 20:51:26,14.208,0.7622
10/15/2019 20:51:56,14.207,0.7622
10/15/2019 20:52:26,14.206,0.7622
10/15/2019 20:52:56,14.204,0.7622
10/15/2019 20:53:26,14.203,0.7622
10/15/2019 20:53:56,14.201,0.7622
10/15/2019 20:54:26,14.201,0.7622
10/15/2019 20:54:56,14.2,0.7622
10/15/2019 20:55:26,14.198,0.7622
10/15/2019 20:55:56,14.197,0.7622
10/15/2019 20:56:26,14.195,0.7622
10/15/2019 20:56:56,14.194,0.7622
10/15/2019 20:57:26,14.192,0.7622
10/15/2019 20:57:56,14.191,0.7622
10/15/2019 20:58:26,14.191,0.7622
10/15/2019 20:58:56,14.189,0.7622
10/15/2019 20:59:26,14.188,0.7622
10/15/2019 20:59:56,14.186,0.7622
10/15/2019 21:00:26,14.185,0.7622
10/15/2019 21:00:56,14.183,0.7622
10/15/2019 21:01:26,14.182,0.7622
10/15/2019 21:01:56,14.18,0.7622
10/15/2019 21:02:26,14.18,0.7622
10/15/2019 21:02:56,14.179,0.7622
10/15/2019 21:03:26,14.177,0.7622
10/15/2019 21:03:56,14.176,0.7622
10/15/2019 21:04:26,14.174,0.7622
10/15/2019 21:04:56,14.173,0.7622
10/15/2019 21:05:26,14.171,0.7622
10/15/2019 21:05:56,14.171,0.7622
10/15/2019 21:06:26,14.17,0.7622
10/15/2019 21:06:56,14.168,0.7622
10/15/2019 21:07:26,14.167,0.7622
10/15/2019 21:07:56,14.165,0.7622
10/15/2019 21:08:26,14.164,0.7622
10/15/2019 21:08:56,14.162,0.7622
10/15/2019 21:09:26,14.161,0.7622
10/15/2019 21:09:56,14.161,0.7622
10/15/2019 21:10:26,14.159,0.7622
10/15/2019 21:10:56,14.158,0.7622
10/15/2019 21:11:26,14.156,0.7622
10/15/2019 21:11:56,14.155,0.7622
10/15/2019 21:12:26,14.153,0.7622
10/15/2019 21:12:56,14.152,0.7622
10/15/2019 21:13:26,14.152,0.7622
10/15/2019 21:13:56,14.15,0.7622
10/15/2019 21:14:26,14.149,0.7622
10/15/2019 21:14:56,14.147,0.7622
10/15/2019 21:15:26,14.146,0.7622
10/15/2019 21:15:56,14.144,0.7622
10/15/2019 21:16:26,14.143,0.7622
10/15/2019 21:16:56,14.143,0.7622
10/15/2019 21:17:26,14.141,0.7622
10/15/2019 21:17:56,14.14,0.7622
10/15/2019 21:18:26,14.138,0.7622
10/15/2019 21:18:56,14.137,0.7622
10/15/2019 21:19:26,14.135,0.7622
10/15/2019 21:19:56,14.134,0.7622
10/15/2019 21:20:26,14.134,0.7622
10/15/2019 21:20:56,14.132,0.7622
10/15/2019 21:21:26,14.131,0.7622
10/15/2019 21:21:56,14.129,0.7622
10/15/2019 21:22:26,14.128,0.7622
10/15/2019 21:22:56,14.126,0.7622
10/15/2019 21:23:26,14.126,0.7622
10/15/2019 21:23:56,14.125,0.7622
10/15/2019 21:24:26,14.123,0.7622
10/15/2019 21:24:56,14.122,0.7622
10/15/2019 21:25:26,14.12,0.7622
10/15/2019 21:25:56,14.119,0.7622
10/15/2019 21:26:26,14.117,0.7622
10/15/2019 21:26:56,14.117,0.7622
10/15/2019 21:27:26,14.116,0.7622
10/15/2019 21:27:56,14.114,0.7622
10/15/2019 21:28:26,14.113,0.7622
10/15/2019 21:28:56,14.111,0.7622
10/15/2019 21:29:26,14.11,0.7622
10/15/2019 21:29:56,14.108,0.7622
10/15/2019 21:30:26,14.108,0.7622
10/15/2019 21:30:56,14.107,0.7622
10/15/2019 21:31:26,14.105,0.7622
10/15/2019 21:31:56,14.104,0.7622
10/15/2019 21:32:26,14.102,0.7622
10/15/2019 21:32:56,14.101,0.7622
10/15/2019 21:33:26,14.101,0.7622
10/15/2019 21:33:56,14.099,0.7622
10/15/2019 21:34:26,14.098,0.7622
10/15/2019 21:34:56,14.096,0.7622
10/15/2019 21:35:26,14.095,0.7622
10/15/2019 21:35:56,14.093,0.7622
10/15/2019 21:36:26,14.093,0.7622
10/15/2019 21:36:56,14.092,0.7622
10/15/2019 21:37:26,14.09,0.7622
10/15/2019 21:37:56,14.089,0.7622
10/15/2019 21:38:26,14.087,0.7622
10/15/2019 21:38:56,14.086,0.7622
10/15/2019 21:39:26,14.086,0.7622
10/15/2019 21:39:56,14.084,0.7622
10/15/2019 21:40:26,14.083,0.7622
10/15/2019 21:40:56,14.081,0.7622
10/15/2019 21:41:26,14.08,0.7622
10/15/2019 21:41:56,14.08,0.7622
10/15/2019 21:42:26,14.078,0.7622
10/15/2019 21:42:56,14.077,0.7622
10/15/2019 21:43:26,14.075,0.7622
10/15/2019 21:43:56,14.074,0.7622
10/15/2019 21:44:26,14.072,0.7622
10/15/2019 21:44:56,14.072,0.7622
10/15/2019 21:45:26,14.071,0.7622
10/15/2019 21:45:56,14.069,0.7622
10/15/2019 21:46:26,14.068,0.7622
10/15/2019 21:46:56,14.066,0.7622
10/15/2019 21:47:26,14.066,0.7622
10/15/2019 21:47:56,14.065,0.7622
10/15/2019 21:48:26,14.063,0.7622
10/15/2019 21:48:56,14.062,0.7622
10/15/2019 21:49:26,14.06,0.7622
10/15/2019 21:49:56,14.06,0.7622
10/15/2019 21:50:26,14.059,0.7622
10/15/2019 21:50:56,14.057,0.7622
10/15/2019 21:51:26,14.056,0.7622
10/15/2019 21:51:56,14.054,0.7622
10/15/2019 21:52:26,14.054,0.7622
10/15/2019 21:52:56,14.053,0.7622
10/15/2019 21:53:26,14.051,0.7622
10/15/2019 21:53:56,14.05,0.7622
10/15/2019 21:54:26,14.048,0.7622
10/15/2019 21:54:56,14.048,0.7622
10/15/2019 21:55:26,14.047,0.7622
10/15/2019 21:55:56,14.045,0.7622
10/15/2019 21:56:26,14.044,0.7622
10/15/2019 21:56:56,14.042,0.7622
10/15/2019 21:57:26,14.042,0.7622
10/15/2019 21:57:56,14.041,0.7622
10/15/2019 21:58:26,14.039,0.7622
10/15/2019 21:58:56,14.038,0.7622
10/15/2019 21:59:26,14.038,0.7622
10/15/2019 21:59:56,14.036,0.7622
10/15/2019 22:00:26,14.035,0.7622
10/15/2019 22:00:56,14.033,0.7622
10/15/2019 22:01:26,14.032,0.7622
10/15/2019 22:01:56,14.032,0.7622
10/15/2019 22:02:26,14.03,0.7622
10/15/2019 22:02:56,14.029,0.7622
10/15/2019 22:03:26,14.027,0.7622
10/15/2019 22:03:56,14.027,0.7622
10/15/2019 22:04:26,14.026,0.7622
10/15/2019 22:04:56,14.024,0.7622
10/15/2019 22:05:26,14.023,0.7622
10/15/2019 22:05:56,14.023,0.7622
10/15/2019 22:06:26,14.021,0.7622
10/15/2019 22:06:56,14.02,0.7622
10/15/2019 22:07:26,14.018,0.7622
10/15/2019 22:07:56,14.017,0.7622
10/15/2019 22:08:26,14.017,0.7622
10/15/2019 22:08:56,14.015,0.7622
10/15/2019 22:09:26,14.014,0.7622
10/15/2019 22:09:56,14.012,0.7622
10/15/2019 22:10:26,14.012,0.7622
10/15/2019 22:10:56,14.011,0.7622
10/15/2019 22:11:26,14.009,0.7622
10/15/2019 22:11:56,14.008,0.7622
10/15/2019 22:12:26,14.008,0.7622
10/15/2019 22:12:56,14.006,0.7622
10/15/2019 22:13:26,14.005,0.7622
10/15/2019 22:13:56,14.003,0.7622
10/15/2019 22:14:26,14.003,0.7622
10/15/2019 22:14:56,14.002,0.7622
10/15/2019 22:15:26,14,0.7622
10/15/2019 22:15:56,13.999,0.7622
10/15/2019 22:16:26,13.999,0.7622
10/15/2019 22:16:56,13.997,0.7622
10/15/2019 22:17:26,13.996,0.7622
10/15/2019 22:17:56,13.994,0.7622
10/15/2019 22:18:26,13.994,0.7622
10/15/2019 22:18:56,13.993,0.7622
10/15/2019 22:19:26,13.991,0.7622
10/15/2019 22:19:56,13.99,0.7622
10/15/2019 22:20:26,13.99,0.7622
10/15/2019 22:20:56,13.988,0.7622
10/15/2019 22:21:26,13.987,0.7622
10/15/2019 22:21:56,13.987,0.7622
10/15/2019 22:22:26,13.985,0.7622
10/15/2019 22:22:56,13.984,0.7622
10/15/2019 22:23:26,13.982,0.7622
10/15/2019 22:23:56,13.982,0.7622
10/15/2019 22:24:26,13.981,0.7622
10/15/2019 22:24:56,13.979,0.7622
10/15/2019 22:25:26,13.978,0.7622
10/15/2019 22:25:56,13.978,0.7622
10/15/2019 22:26:26,13.976,0.7622
10/15/2019 22:26:56,13.975,0.7622
10/15/2019 22:27:26,13.975,0.7622
10/15/2019 22:27:56,13.973,0.7622
10/15/2019 22:28:26,13.972,0.7622
10/15/2019 22:28:56,13.97,0.7622
10/15/2019 22:29:26,13.97,0.7622
10/15/2019 22:29:56,13.969,0.7622
10/15/2019 22:30:26,13.967,0.7622
10/15/2019 22:30:56,13.967,0.7622
10/15/2019 22:31:26,13.966,0.7622
10/15/2019 22:31:56,13.964,0.7622
10/15/2019 22:32:26,13.963,0.7622
10/15/2019 22:32:56,13.963,0.7622
10/15/2019 22:33:26,13.961,0.7622
10/15/2019 22:33:56,13.96,0.7622
10/15/2019 22:34:26,13.96,0.7622
10/15/2019 22:34:56,13.958,0.7622
10/15/2019 22:35:26,13.957,0.7622
10/15/2019 22:35:56,13.957,0.7622
10/15/2019 22:36:26,13.955,0.7622
10/15/2019 22:36:56,13.954,0.762
10/15/2019 22:37:26,13.952,0.7622
10/15/2019 22:37:56,13.952,0.7622
10/15/2019 22:38:26,13.951,0.7622
10/15/2019 22:38:56,13.949,0.7622
10/15/2019 22:39:26,13.949,0.7622
10/15/2019 22:39:56,13.948,0.762
10/15/2019 22:40:26,13.946,0.7622
10/15/2019 22:40:56,13.946,0.7622
10/15/2019 22:41:26,13.945,0.7622
10/15/2019 22:41:56,13.943,0.7622
10/15/2019 22:42:26,13.942,0.7622
10/15/2019 22:42:56,13.942,0.7622
10/15/2019 22:43:26,13.94,0.7622
10/15/2019 22:43:56,13.939,0.7622
10/15/2019 22:44:26,13.939,0.7622
10/15/2019 22:44:56,13.937,0.7622
10/15/2019 22:45:26,13.936,0.7622
10/15/2019 22:45:56,13.936,0.7622
10/15/2019 22:46:26,13.934,0.7622
10/15/2019 22:46:56,13.933,0.7622
10/15/2019 22:47:26,13.933,0.7622
10/15/2019 22:47:56,13.931,0.7622
10/15/2019 22:48:26,13.93,0.7622
10/15/2019 22:48:56,13.93,0.7622
10/15/2019 22:49:26,13.928,0.7622
10/15/2019 22:49:56,13.927,0.7622
10/15/2019 22:50:26,13.927,0.7622
10/15/2019 22:50:56,13.925,0.7622
10/15/2019 22:51:26,13.924,0.7622
10/15/2019 22:51:56,13.924,0.7622
10/15/2019 22:52:26,13.922,0.7622
10/15/2019 22:52:56,13.921,0.7622
10/15/2019 22:53:26,13.921,0.7622
10/15/2019 22:53:56,13.919,0.7622
10/15/2019 22:54:26,13.918,0.7622
10/15/2019 22:54:56,13.918,0.7622
10/15/2019 22:55:26,13.916,0.7622
10/15/2019 22:55:56,13.915,0.7622
10/15/2019 22:56:26,13.915,0.7622
10/15/2019 22:56:56,13.913,0.7622
10/15/2019 22:57:26,13.912,0.7622
10/15/2019 22:57:56,13.912,0.7622
10/15/2019 22:58:26,13.91,0.7622
10/15/2019 22:58:56,13.909,0.7622
10/15/2019 22:59:26,13.909,0.7622
10/15/2019 22:59:56,13.907,0.7622
10/15/2019 23:00:26,13.906,0.7622
10/15/2019 23:00:56,13.906,0.7622
10/15/2019 23:01:26,13.904,0.7622
10/15/2019 23:01:56,13.903,0.7622
10/15/2019 23:02:26,13.903,0.7622
10/15/2019 23:02:56,13.901,0.7622
10/15/2019 23:03:26,13.901,0.7622
10/15/2019 23:03:56,13.9,0.7622
10/15/2019 23:04:26,13.898,0.7622
10/15/2019 23:04:56,13.898,0.7622
10/15/2019 23:05:26,13.897,0.7622
10/15/2019 23:05:56,13.895,0.7622
10/15/2019 23:06:26,13.895,0.7622
10/15/2019 23:06:56,13.894,0.7622
10/15/2019 23:07:26,13.892,0.7622
10/15/2019 23:07:56,13.892,0.7622
10/15/2019 23:08:26,13.891,0.7622
10/15/2019 23:08:56,13.889,0.7622
10/15/2019 23:09:26,13.889,0.7622
10/15/2019 23:09:56,13.888,0.7622
10/15/2019 23:10:26,13.888,0.7622
10/15/2019 23:10:56,13.886,0.7622
10/15/2019 23:11:26,13.885,0.7622
10/15/2019 23:11:56,13.885,0.7622
10/15/2019 23:12:26,13.883,0.7622
10/15/2019 23:12:56,13.882,0.7622
10/15/2019 23:13:26,13.882,0.7622
10/15/2019 23:13:56,13.88,0.7622
10/15/2019 23:14:26,13.88,0.7622
10/15/2019 23:14:56,13.879,0.7622
10/15/2019 23:15:26,13.877,0.7622
10/15/2019 23:15:56,13.877,0.7622
10/15/2019 23:16:26,13.876,0.7622
10/15/2019 23:16:56,13.874,0.7622
10/15/2019 23:17:26,13.874,0.7622
10/15/2019 23:17:56,13.873,0.7622
10/15/2019 23:18:26,13.871,0.7622
10/15/2019 23:18:56,13.871,0.7622
10/15/2019 23:19:26,13.87,0.7622
10/15/2019 23:19:56,13.87,0.7622
10/15/2019 23:20:26,13.868,0.7622
10/15/2019 23:20:56,13.867,0.7622
10/15/2019 23:21:26,13.867,0.7622
10/15/2019 23:21:56,13.865,0.7622
10/15/2019 23:22:26,13.864,0.7622
10/15/2019 23:22:56,13.864,0.7622
10/15/2019 23:23:26,13.862,0.7622
10/15/2019 23:23:56,13.862,0.7622
10/15/2019 23:24:26,13.861,0.7622
10/15/2019 23:24:56,13.859,0.7622
10/15/2019 23:25:26,13.859,0.7622
10/15/2019 23:25:56,13.858,0.7622
10/15/2019 23:26:26,13.858,0.7622
10/15/2019 23:26:56,13.856,0.7622
10/15/2019 23:27:26,13.855,0.7622
10/15/2019 23:27:56,13.855,0.7622
10/15/2019 23:28:26,13.853,0.7622
10/15/2019 23:28:56,13.852,0.7622
10/15/2019 23:29:26,13.852,0.7622
10/15/2019 23:29:56,13.85,0.7622
10/15/2019 23:30:26,13.85,0.7622
10/15/2019 23:30:56,13.849,0.7622
10/15/2019 23:31:26,13.847,0.7622
10/15/2019 23:31:56,13.847,0.7622
10/15/2019 23:32:26,13.846,0.7622
10/15/2019 23:32:56,13.846,0.7622
10/15/2019 23:33:26,13.844,0.7622
10/15/2019 23:33:56,13.843,0.7622
10/15/2019 23:34:26,13.843,0.7622
10/15/2019 23:34:56,13.841,0.7622
10/15/2019 23:35:26,13.84,0.7622
10/15/2019 23:35:56,13.84,0.7622
10/15/2019 23:36:26,13.838,0.7622
10/15/2019 23:36:56,13.838,0.7622
10/15/2019 23:37:26,13.837,0.7622
10/15/2019 23:37:56,13.835,0.7622
10/15/2019 23:38:26,13.835,0.7622
10/15/2019 23:38:56,13.834,0.7622
10/15/2019 23:39:26,13.834,0.7622
10/15/2019 23:39:56,13.832,0.7622
10/15/2019 23:40:26,13.831,0.7622
10/15/2019 23:40:56,13.831,0.7622
10/15/2019 23:41:26,13.829,0.7622
10/15/2019 23:41:56,13.828,0.7622
10/15/2019 23:42:26,13.828,0.7622
10/15/2019 23:42:56,13.826,0.7622
10/15/2019 23:43:26,13.826,0.7622
10/15/2019 23:43:56,13.825,0.7622
10/15/2019 23:44:26,13.823,0.7622
10/15/2019 23:44:56,13.823,0.7622
10/15/2019 23:45:26,13.822,0.7622
10/15/2019 23:45:56,13.82,0.7622
10/15/2019 23:46:26,13.82,0.7622
10/15/2019 23:46:56,13.819,0.7622
10/15/2019 23:47:26,13.819,0.7622
10/15/2019 23:47:56,13.817,0.7622
10/15/2019 23:48:26,13.816,0.7622
10/15/2019 23:48:56,13.816,0.7622
10/15/2019 23:49:26,13.814,0.7622
10/15/2019 23:49:56,13.813,0.7622
10/15/2019 23:50:26,13.813,0.7622
10/15/2019 23:50:56,13.811,0.7622
10/15/2019 23:51:26,13.811,0.7622
10/15/2019 23:51:56,13.81,0.7622
10/15/2019 23:52:26,13.808,0.7622
10/15/2019 23:52:56,13.808,0.7622
10/15/2019 23:53:26,13.807,0.7622
10/15/2019 23:53:56,13.807,0.7622
10/15/2019 23:54:26,13.805,0.7622
10/15/2019 23:54:56,13.804,0.7622
10/15/2019 23:55:26,13.804,0.7622
10/15/2019 23:55:56,13.802,0.7622
10/15/2019 23:56:26,13.801,0.7622
10/15/2019 23:56:56,13.801,0.7622
10/15/2019 23:57:26,13.799,0.7622
10/15/2019 23:57:56,13.799,0.7622
10/15/2019 23:58:26,13.798,0.7622
10/15/2019 23:58:56,13.796,0.7622
10/15/2019 23:59:26,13.796,0.7622
10/15/2019 23:59:56,13.795,0.7622
10/16/2019 00:00:26,13.793,0.7622
10/16/2019 00:00:56,13.793,0.7622
10/16/2019 00:01:26,13.792,0.7622
10/16/2019 00:01:56,13.792,0.7622
10/16/2019 00:02:26,13.79,0.7622
10/16/2019 00:02:56,13.789,0.7622
10/16/2019 00:03:26,13.789,0.7622
10/16/2019 00:03:56,13.787,0.7622
10/16/2019 00:04:26,13.787,0.7622
10/16/2019 00:04:56,13.786,0.7622
10/16/2019 00:05:26,13.784,0.7622
10/16/2019 00:05:56,13.784,0.7622
10/16/2019 00:06:26,13.783,0.7622
10/16/2019 00:06:56,13.781,0.7622
10/16/2019 00:07:26,13.781,0.7622
10/16/2019 00:07:56,13.78,0.7622
10/16/2019 00:08:26,13.78,0.7622
10/16/2019 00:08:56,13.778,0.7622
10/16/2019 00:09:26,13.777,0.7622
10/16/2019 00:09:56,13.777,0.7622
10/16/2019 00:10:26,13.775,0.7622
10/16/2019 00:10:56,13.774,0.7622
10/16/2019 00:11:26,13.774,0.7622
10/16/2019 00:11:56,13.772,0.7622
10/16/2019 00:12:26,13.772,0.7622
10/16/2019 00:12:56,13.771,0.7622
10/16/2019 00:13:26,13.769,0.7622
10/16/2019 00:13:56,13.769,0.7622
10/16/2019 00:14:26,13.768,0.7622
10/16/2019 00:14:56,13.766,0.7622
10/16/2019 00:15:26,13.766,0.7622
10/16/2019 00:15:56,13.765,0.7622
10/16/2019 00:16:26,13.765,0.7622
10/16/2019 00:16:56,13.763,0.7622
10/16/2019 00:17:26,13.762,0.7622
10/16/2019 00:17:56,13.762,0.7622
10/16/2019 00:18:26,13.76,0.7622
10/16/2019 00:18:56,13.759,0.7622
10/16/2019 00:19:26,13.759,0.7622
10/16/2019 00:19:56,13.757,0.7622
10/16/2019 00:20:26,13.757,0.7622
10/16/2019 00:20:56,13.756,0.7622
10/16/2019 00:21:26,13.754,0.7622
10/16/2019 00:21:56,13.754,0.7622
10/16/2019 00:22:26,13.753,0.7622
10/16/2019 00:22:56,13.751,0.7622
10/16/2019 00:23:26,13.751,0.7622
10/16/2019 00:23:56,13.75,0.7622
10/16/2019 00:24:26,13.75,0.7622
10/16/2019 00:24:56,13.748,0.7622
10/16/2019 00:25:26,13.747,0.7622
10/16/2019 00:25:56,13.747,0.7622
10/16/2019 00:26:26,13.745,0.7622
10/16/2019 00:26:56,13.744,0.7622
10/16/2019 00:27:26,13.744,0.7622
10/16/2019 00:27:56,13.742,0.7622
10/16/2019 00:28:26,13.742,0.7622
10/16/2019 00:28:56,13.741,0.7622
10/16/2019 00:29:26,13.739,0.7622
10/16/2019 00:29:56,13.739,0.7622
10/16/2019 00:30:26,13.738,0.7622
10/16/2019 00:30:56,13.736,0.7622
10/16/2019 00:31:26,13.736,0.7622
10/16/2019 00:31:56,13.735,0.7622
10/16/2019 00:32:26,13.735,0.7622
10/16/2019 00:32:56,13.733,0.7622
10/16/2019 00:33:26,13.732,0.7622
10/16/2019 00:33:56,13.732,0.7622
10/16/2019 00:34:26,13.73,0.7622
10/16/2019 00:34:56,13.729,0.7622
10/16/2019 00:35:26,13.729,0.7622
10/16/2019 00:35:56,13.727,0.7622
10/16/2019 00:36:26,13.726,0.7622
10/16/2019 00:36:56,13.726,0.7622
10/16/2019 00:37:26,13.724,0.7622
10/16/2019 00:37:56,13.724,0.7622
10/16/2019 00:38:26,13.723,0.7622
10/16/2019 00:38:56,13.721,0.7622
10/16/2019 00:39:26,13.721,0.7622
10/16/2019 00:39:56,13.72,0.7622
10/16/2019 00:40:26,13.718,0.7622
10/16/2019 00:40:56,13.718,0.7622
10/16/2019 00:41:26,13.717,0.7622
10/16/2019 00:41:56,13.715,0.7622
10/16/2019 00:42:26,13.715,0.7622
10/16/2019 00:42:56,13.714,0.7622
10/16/2019 00:43:26,13.712,0.7622
10/16/2019 00:43:56,13.712,0.7622
10/16/2019 00:44:26,13.711,0.762
10/16/2019 00:44:56,13.711,0.7622
10/16/2019 00:45:26,13.709,0.7622
10/16/2019 00:45:56,13.708,0.7622
10/16/2019 00:46:26,13.708,0.7622
10/16/2019 00:46:56,13.706,0.7622
10/16/2019 00:47:26,13.705,0.762
10/16/2019 00:47:56,13.705,0.762
10/16/2019 00:48:26,13.703,0.7622
10/16/2019 00:48:56,13.702,0.7622
10/16/2019 00:49:26,13.702,0.7622
10/16/2019 00:49:56,13.7,0.7622
10/16/2019 00:50:26,13.699,0.7622
10/16/2019 00:50:56,13.699,0.7622
10/16/2019 00:51:26,13.697,0.7622
10/16/2019 00:51:56,13.696,0.7622
10/16/2019 00:52:26,13.696,0.7622
10/16/2019 00:52:56,13.694,0.7622
10/16/2019 00:53:26,13.694,0.7622
10/16/2019 00:53:56,13.693,0.7622
10/16/2019 00:54:26,13.691,0.7622
10/16/2019 00:54:56,13.691,0.7622
10/16/2019 00:55:26,13.69,0.7622
10/16/2019 00:55:56,13.688,0.7622
10/16/2019 00:56:26,13.688,0.762
10/16/2019 00:56:56,13.687,0.7622
10/16/2019 00:57:26,13.685,0.7622
10/16/2019 00:57:56,13.685,0.7622
10/16/2019 00:58:26,13.684,0.7622
10/16/2019 00:58:56,13.682,0.7622
10/16/2019 00:59:26,13.682,0.7622
10/16/2019 00:59:56,13.681,0.7622
10/16/2019 01:00:26,13.679,0.7622
10/16/2019 01:00:56,13.679,0.7622
10/16/2019 01:01:26,13.678,0.7622
10/16/2019 01:01:56,13.676,0.7622
10/16/2019 01:02:26,13.676,0.7622
10/16/2019 01:02:56,13.675,0.7622
10/16/2019 01:03:26,13.673,0.7622
10/16/2019 01:03:56,13.673,0.7622
10/16/2019 01:04:26,13.672,0.7622
10/16/2019 01:04:56,13.672,0.7622
10/16/2019 01:05:26,13.67,0.7622
10/16/2019 01:05:56,13.669,0.7622
10/16/2019 01:06:26,13.669,0.7622
10/16/2019 01:06:56,13.667,0.7622
10/16/2019 01:07:26,13.666,0.7622
10/16/2019 01:07:56,13.666,0.7622
10/16/2019 01:08:26,13.664,0.7622
10/16/2019 01:08:56,13.663,0.7622
10/16/2019 01:09:26,13.663,0.7622
10/16/2019 01:09:56,13.661,0.7622
10/16/2019 01:10:26,13.66,0.7622
10/16/2019 01:10:56,13.66,0.7622
10/16/2019 01:11:26,13.658,0.762
10/16/2019 01:11:56,13.657,0.7622
10/16/2019 01:12:26,13.657,0.7622
10/16/2019 01:12:56,13.655,0.762
10/16/2019 01:13:26,13.654,0.7622
10/16/2019 01:13:56,13.654,0.7622
10/16/2019 01:14:26,13.652,0.762
10/16/2019 01:14:56,13.651,0.7622
10/16/2019 01:15:26,13.651,0.7622
10/16/2019 01:15:56,13.649,0.762
10/16/2019 01:16:26,13.648,0.762
10/16/2019 01:16:56,13.648,0.7622
10/16/2019 01:17:26,13.646,0.7622
10/16/2019 01:17:56,13.646,0.7622
10/16/2019 01:18:26,13.645,0.7622
10/16/2019 01:18:56,13.643,0.7622
10/16/2019 01:19:26,13.643,0.7622
10/16/2019 01:19:56,13.642,0.762
10/16/2019 01:20:26,13.64,0.7622
10/16/2019 01:20:56,13.64,0.7622
10/16/2019 01:21:26,13.638,0.7622
10/16/2019 01:21:56,13.637,0.7622
10/16/2019 01:22:26,13.637,0.7622
10/16/2019 01:22:56,13.635,0.762
10/16/2019 01:23:26,13.634,0.7622
10/16/2019 01:23:56,13.634,0.7622
10/16/2019 01:24:26,13.632,0.762
10/16/2019 01:24:56,13.631,0.7622
10/16/2019 01:25:26,13.631,0.762
10/16/2019 01:25:56,13.629,0.7622
10/16/2019 01:26:26,13.628,0.7622
10/16/2019 01:26:56,13.628,0.7622
10/16/2019 01:27:26,13.626,0.7622
10/16/2019 01:27:56,13.626,0.7622
10/16/2019 01:28:26,13.625,0.7622
10/16/2019 01:28:56,13.623,0.7622
10/16/2019 01:29:26,13.623,0.7622
10/16/2019 01:29:56,13.622,0.7622
10/16/2019 01:30:26,13.62,0.7622
10/16/2019 01:30:56,13.62,0.7622
10/16/2019 01:31:26,13.619,0.762
10/16/2019 01:31:56,13.617,0.7622
10/16/2019 01:32:26,13.617,0.7622
10/16/2019 01:32:56,13.616,0.7622
10/16/2019 01:33:26,13.614,0.7622
10/16/2019 01:33:56,13.614,0.7622
10/16/2019 01:34:26,13.613,0.762
10/16/2019 01:34:56,13.613,0.7622
10/16/2019 01:35:26,13.611,0.7622
10/16/2019 01:35:56,13.61,0.7622
10/16/2019 01:36:26,13.61,0.7622
10/16/2019 01:36:56,13.608,0.7622
10/16/2019 01:37:26,13.607,0.762
10/16/2019 01:37:56,13.607,0.7622
10/16/2019 01:38:26,13.605,0.762
10/16/2019 01:38:56,13.604,0.762
10/16/2019 01:39:26,13.604,0.7622
10/16/2019 01:39:56,13.602,0.7622
10/16/2019 01:40:26,13.602,0.762
10/16/2019 01:40:56,13.601,0.7622
10/16/2019 01:41:26,13.599,0.7622
10/16/2019 01:41:56,13.599,0.762
10/16/2019 01:42:26,13.598,0.7622
10/16/2019 01:42:56,13.596,0.7622
10/16/2019 01:43:26,13.596,0.762
10/16/2019 01:43:56,13.595,0.762
10/16/2019 01:44:26,13.593,0.762
10/16/2019 01:44:56,13.593,0.7622
10/16/2019 01:45:26,13.592,0.762
10/16/2019 01:45:56,13.592,0.762
10/16/2019 01:46:26,13.59,0.762
10/16/2019 01:46:56,13.589,0.7622
10/16/2019 01:47:26,13.589,0.7622
10/16/2019 01:47:56,13.587,0.762
10/16/2019 01:48:26,13.586,0.7622
10/16/2019 01:48:56,13.586,0.762
10/16/2019 01:49:26,13.584,0.7622
10/16/2019 01:49:56,13.583,0.7622
10/16/2019 01:50:26,13.583,0.762
10/16/2019 01:50:56,13.581,0.7622
10/16/2019 01:51:26,13.581,0.7622
10/16/2019 01:51:56,13.58,0.7622
10/16/2019 01:52:26,13.578,0.7622
10/16/2019 01:52:56,13.578,0.7622
10/16/2019 01:53:26,13.577,0.7622
10/16/2019 01:53:56,13.575,0.7622
10/16/2019 01:54:26,13.575,0.7622
10/16/2019 01:54:56,13.574,0.7622
10/16/2019 01:55:26,13.572,0.7622
10/16/2019 01:55:56,13.572,0.7622
10/16/2019 01:56:26,13.571,0.7622
10/16/2019 01:56:56,13.571,0.7622
10/16/2019 01:57:26,13.569,0.7622
10/16/2019 01:57:56,13.568,0.7622
10/16/2019 01:58:26,13.568,0.7622
10/16/2019 01:58:56,13.566,0.762
10/16/2019 01:59:26,13.565,0.762
10/16/2019 01:59:56,13.565,0.7622
10/16/2019 02:00:26,13.563,0.7622
10/16/2019 02:00:56,13.562,0.7622
10/16/2019 02:01:26,13.562,0.7622
10/16/2019 02:01:56,13.56,0.7622
10/16/2019 02:02:26,13.56,0.7622
10/16/2019 02:02:56,13.559,0.7622
10/16/2019 02:03:26,13.557,0.7622
10/16/2019 02:03:56,13.557,0.7622
10/16/2019 02:04:26,13.556,0.7622
10/16/2019 02:04:56,13.554,0.7622
10/16/2019 02:05:26,13.554,0.7622
10/16/2019 02:05:56,13.553,0.7622
10/16/2019 02:06:26,13.551,0.762
10/16/2019 02:06:56,13.551,0.7622
10/16/2019 02:07:26,13.55,0.762
10/16/2019 02:07:56,13.55,0.762
10/16/2019 02:08:26,13.548,0.7622
10/16/2019 02:08:56,13.547,0.7622
10/16/2019 02:09:26,13.547,0.762
10/16/2019 02:09:56,13.545,0.762
10/16/2019 02:10:26,13.544,0.7622
10/16/2019 02:10:56,13.544,0.7622
10/16/2019 02:11:26,13.542,0.7622
10/16/2019 02:11:56,13.541,0.7622
10/16/2019 02:12:26,13.541,0.7622
10/16/2019 02:12:56,13.539,0.7622
10/16/2019 02:13:26,13.539,0.7622
10/16/2019 02:13:56,13.538,0.7622
10/16/2019 02:14:26,13.536,0.7622
10/16/2019 02:14:56,13.536,0.7622
10/16/2019 02:15:26,13.535,0.7622
10/16/2019 02:15:56,13.533,0.7622
10/16/2019 02:16:26,13.533,0.7622
10/16/2019 02:16:56,13.532,0.7622
10/16/2019 02:17:26,13.532,0.7622
10/16/2019 02:17:56,13.53,0.762
10/16/2019 02:18:26,13.529,0.7622
10/16/2019 02:18:56,13.529,0.7622
10/16/2019 02:19:26,13.527,0.7622
10/16/2019 02:19:56,13.526,0.7622
10/16/2019 02:20:26,13.526,0.7622
10/16/2019 02:20:56,13.524,0.7622
10/16/2019 02:21:26,13.523,0.7622
10/16/2019 02:21:56,13.523,0.7622
10/16/2019 02:22:26,13.521,0.7622
10/16/2019 02:22:56,13.521,0.762
10/16/2019 02:23:26,13.52,0.762
10/16/2019 02:23:56,13.518,0.7622
10/16/2019 02:24:26,13.518,0.762
10/16/2019 02:24:56,13.517,0.762
10/16/2019 02:25:26,13.515,0.762
10/16/2019 02:25:56,13.515,0.762
10/16/2019 02:26:26,13.514,0.7622
10/16/2019 02:26:56,13.514,0.7622
10/16/2019 02:27:26,13.512,0.762
10/16/2019 02:27:56,13.511,0.762
10/16/2019 02:28:26,13.511,0.7622
10/16/2019 02:28:56,13.509,0.762
10/16/2019 02:29:26,13.508,0.7622
10/16/2019 02:29:56,13.508,0.762
10/16/2019 02:30:26,13.506,0.7622
10/16/2019 02:30:56,13.506,0.762
10/16/2019 02:31:26,13.505,0.762
10/16/2019 02:31:56,13.503,0.7622
10/16/2019 02:32:26,13.503,0.762
10/16/2019 02:32:56,13.502,0.7622
10/16/2019 02:33:26,13.5,0.7622
10/16/2019 02:33:56,13.5,0.7622
10/16/2019 02:34:26,13.499,0.7622
10/16/2019 02:34:56,13.499,0.762
10/16/2019 02:35:26,13.497,0.7622
10/16/2019 02:35:56,13.496,0.7622
10/16/2019 02:36:26,13.496,0.7622
10/16/2019 02:36:56,13.494,0.7622
10/16/2019 02:37:26,13.493,0.7622
10/16/2019 02:37:56,13.493,0.7622
10/16/2019 02:38:26,13.491,0.762
10/16/2019 02:38:56,13.49,0.762
10/16/2019 02:39:26,13.49,0.7622
10/16/2019 02:39:56,13.488,0.762
10/16/2019 02:40:26,13.488,0.7622
10/16/2019 02:40:56,13.487,0.7622
10/16/2019 02:41:26,13.485,0.762
10/16/2019 02:41:56,13.485,0.7622
10/16/2019 02:42:26,13.484,0.7622
10/16/2019 02:42:56,13.482,0.7622
10/16/2019 02:43:26,13.482,0.7622
10/16/2019 02:43:56,13.481,0.762
10/16/2019 02:44:26,13.481,0.7622
10/16/2019 02:44:56,13.479,0.7622
10/16/2019 02:45:26,13.478,0.7622
10/16/2019 02:45:56,13.478,0.7622
10/16/2019 02:46:26,13.476,0.7622
10/16/2019 02:46:56,13.475,0.7622
10/16/2019 02:47:26,13.475,0.762
10/16/2019 02:47:56,13.473,0.7622
10/16/2019 02:48:26,13.473,0.762
10/16/2019 02:48:56,13.472,0.7622
10/16/2019 02:49:26,13.47,0.7622
10/16/2019 02:49:56,13.47,0.7622
10/16/2019 02:50:26,13.469,0.7622
10/16/2019 02:50:56,13.467,0.7622
10/16/2019 02:51:26,13.467,0.7622
10/16/2019 02:51:56,13.466,0.762
10/16/2019 02:52:26,13.466,0.7622
10/16/2019 02:52:56,13.464,0.7622
10/16/2019 02:53:26,13.463,0.762
10/16/2019 02:53:56,13.463,0.7622
10/16/2019 02:54:26,13.461,0.7622
10/16/2019 02:54:56,13.46,0.7622
10/16/2019 02:55:26,13.46,0.762
10/16/2019 02:55:56,13.458,0.762
10/16/2019 02:56:26,13.458,0.762
10/16/2019 02:56:56,13.457,0.7622
10/16/2019 02:57:26,13.455,0.762
10/16/2019 02:57:56,13.455,0.7622
10/16/2019 02:58:26,13.454,0.7622
10/16/2019 02:58:56,13.454,0.7622
10/16/2019 02:59:26,13.452,0.7622
10/16/2019 02:59:56,13.451,0.762
10/16/2019 03:00:26,13.451,0.762
10/16/2019 03:00:56,13.449,0.7622
10/16/2019 03:01:26,13.448,0.7622
10/16/2019 03:01:56,13.448,0.7622
10/16/2019 03:02:26,13.446,0.7622
10/16/2019 03:02:56,13.446,0.7622
10/16/2019 03:03:26,13.445,0.7622
10/16/2019 03:03:56,13.443,0.7622
10/16/2019 03:04:26,13.443,0.762
10/16/2019 03:04:56,13.442,0.7622
10/16/2019 03:05:26,13.442,0.762
10/16/2019 03:05:56,13.44,0.762
10/16/2019 03:06:26,13.439,0.762
10/16/2019 03:06:56,13.439,0.762
10/16/2019 03:07:26,13.437,0.762
10/16/2019 03:07:56,13.436,0.762
10/16/2019 03:08:26,13.436,0.762
10/16/2019 03:08:56,13.434,0.7622
10/16/2019 03:09:26,13.434,0.762
10/16/2019 03:09:56,13.433,0.7622
10/16/2019 03:10:26,13.431,0.762
10/16/2019 03:10:56,13.431,0.7622
10/16/2019 03:11:26,13.43,0.762
10/16/2019 03:11:56,13.43,0.762
10/16/2019 03:12:26,13.428,0.762
10/16/2019 03:12:56,13.427,0.7622
10/16/2019 03:13:26,13.427,0.762
10/16/2019 03:13:56,13.425,0.762
10/16/2019 03:14:26,13.425,0.762
10/16/2019 03:14:56,13.424,0.762
10/16/2019 03:15:26,13.422,0.762
10/16/2019 03:15:56,13.422,0.7622
10/16/2019 03:16:26,13.421,0.762
10/16/2019 03:16:56,13.421,0.7622
10/16/2019 03:17:26,13.419,0.762
10/16/2019 03:17:56,13.418,0.762
10/16/2019 03:18:26,13.418,0.762
10/16/2019 03:18:56,13.416,0.762
10/16/2019 03:19:26,13.416,0.762
10/16/2019 03:19:56,13.415,0.7622
10/16/2019 03:20:26,13.413,0.7622
10/16/2019 03:20:56,13.413,0.7622
10/16/2019 03:21:26,13.412,0.762
10/16/2019 03:21:56,13.41,0.7622
10/16/2019 03:22:26,13.41,0.7622
10/16/2019 03:22:56,13.409,0.762
10/16/2019 03:23:26,13.409,0.7622
10/16/2019 03:23:56,13.407,0.7622
10/16/2019 03:24:26,13.406,0.7622
10/16/2019 03:24:56,13.406,0.7622
10/16/2019 03:25:26,13.404,0.7622
10/16/2019 03:25:56,13.404,0.762
10/16/2019 03:26:26,13.403,0.7622
10/16/2019 03:26:56,13.401,0.762
10/16/2019 03:27:26,13.401,0.762
10/16/2019 03:27:56,13.4,0.7622
10/16/2019 03:28:26,13.4,0.7622
10/16/2019 03:28:56,13.398,0.7622
10/16/2019 03:29:26,13.398,0.762
10/16/2019 03:29:56,13.397,0.762
10/16/2019 03:30:26,13.395,0.762
10/16/2019 03:30:56,13.395,0.762
10/16/2019 03:31:26,13.394,0.762
10/16/2019 03:31:56,13.394,0.762
10/16/2019 03:32:26,13.392,0.7622
10/16/2019 03:32:56,13.391,0.7622
10/16/2019 03:33:26,13.391,0.7622
10/16/2019 03:33:56,13.389,0.762
10/16/2019 03:34:26,13.389,0.7622
10/16/2019 03:34:56,13.388,0.7622
10/16/2019 03:35:26,13.388,0.7622
10/16/2019 03:35:56,13.386,0.762
10/16/2019 03:36:26,13.385,0.762
10/16/2019 03:36:56,13.385,0.7622
10/16/2019 03:37:26,13.383,0.7622
10/16/2019 03:37:56,13.383,0.7622
10/16/2019 03:38:26,13.382,0.762
10/16/2019 03:38:56,13.38,0.762
10/16/2019 03:39:26,13.38,0.7622
10/16/2019 03:39:56,13.379,0.7622
10/16/2019 03:40:26,13.379,0.762
10/16/2019 03:40:56,13.377,0.7622
10/16/2019 03:41:26,13.376,0.762
10/16/2019 03:41:56,13.376,0.762
10/16/2019 03:42:26,13.374,0.7622
10/16/2019 03:42:56,13.374,0.762
10/16/2019 03:43:26,13.373,0.7622
10/16/2019 03:43:56,13.373,0.762
10/16/2019 03:44:26,13.371,0.762
10/16/2019 03:44:56,13.37,0.762
10/16/2019 03:45:26,13.37,0.762
10/16/2019 03:45:56,13.368,0.762
10/16/2019 03:46:26,13.368,0.7622
10/16/2019 03:46:56,13.367,0.762
10/16/2019 03:47:26,13.367,0.762
10/16/2019 03:47:56,13.365,0.762
10/16/2019 03:48:26,13.364,0.762
10/16/2019 03:48:56,13.364,0.762
10/16/2019 03:49:26,13.362,0.7622
10/16/2019 03:49:56,13.362,0.7622
10/16/2019 03:50:26,13.36,0.7622
10/16/2019 03:50:56,13.359,0.762
10/16/2019 03:51:26,13.359,0.762
10/16/2019 03:51:56,13.357,0.762
10/16/2019 03:52:26,13.357,0.762
10/16/2019 03:52:56,13.356,0.7622
10/16/2019 03:53:26,13.356,0.762
10/16/2019 03:53:56,13.354,0.762
10/16/2019 03:54:26,13.353,0.7622
10/16/2019 03:54:56,13.353,0.762
10/16/2019 03:55:26,13.351,0.7622
10/16/2019 03:55:56,13.351,0.762
10/16/2019 03:56:26,13.35,0.7622
10/16/2019 03:56:56,13.35,0.7622
10/16/2019 03:57:26,13.348,0.762
10/16/2019 03:57:56,13.347,0.762
10/16/2019 03:58:26,13.347,0.762
10/16/2019 03:58:56,13.345,0.762
10/16/2019 03:59:26,13.345,0.7622
10/16/2019 03:59:56,13.344,0.7622
10/16/2019 04:00:26,13.344,0.7622
10/16/2019 04:00:56,13.342,0.762
10/16/2019 04:01:26,13.341,0.762
10/16/2019 04:01:56,13.341,0.7622
10/16/2019 04:02:26,13.339,0.762
10/16/2019 04:02:56,13.339,0.7622
10/16/2019 04:03:26,13.338,0.762
10/16/2019 04:03:56,13.338,0.7622
10/16/2019 04:04:26,13.336,0.762
10/16/2019 04:04:56,13.335,0.762
10/16/2019 04:05:26,13.335,0.762
10/16/2019 04:05:56,13.333,0.762
10/16/2019 04:06:26,13.333,0.762
10/16/2019 04:06:56,13.332,0.762
10/16/2019 04:07:26,13.332,0.762
10/16/2019 04:07:56,13.33,0.762
10/16/2019 04:08:26,13.329,0.7622
10/16/2019 04:08:56,13.329,0.7622
10/16/2019 04:09:26,13.327,0.762
10/16/2019 04:09:56,13.327,0.762
10/16/2019 04:10:26,13.326,0.762
10/16/2019 04:10:56,13.326,0.762
10/16/2019 04:11:26,13.324,0.762
10/16/2019 04:11:56,13.323,0.762
10/16/2019 04:12:26,13.323,0.7622
10/16/2019 04:12:56,13.321,0.762
10/16/2019 04:13:26,13.321,0.7622
10/16/2019 04:13:56,13.32,0.762
10/16/2019 04:14:26,13.32,0.762
10/16/2019 04:14:56,13.318,0.762
10/16/2019 04:15:26,13.317,0.762
10/16/2019 04:15:56,13.317,0.762
10/16/2019 04:16:26,13.315,0.7622
10/16/2019 04:16:56,13.315,0.7622
10/16/2019 04:17:26,13.314,0.7622
10/16/2019 04:17:56,13.314,0.7622
10/16/2019 04:18:26,13.312,0.762
10/16/2019 04:18:56,13.311,0.762
10/16/2019 04:19:26,13.311,0.762
10/16/2019 04:19:56,13.309,0.762
10/16/2019 04:20:26,13.309,0.7622
10/16/2019 04:20:56,13.308,0.762
10/16/2019 04:21:26,13.308,0.762
10/16/2019 04:21:56,13.306,0.762
10/16/2019 04:22:26,13.306,0.762
10/16/2019 04:22:56,13.305,0.762
10/16/2019 04:23:26,13.303,0.762
10/16/2019 04:23:56,13.303,0.762
10/16/2019 04:24:26,13.302,0.762
10/16/2019 04:24:56,13.302,0.762
10/16/2019 04:25:26,13.3,0.762
10/16/2019 04:25:56,13.3,0.762
10/16/2019 04:26:26,13.299,0.762
10/16/2019 04:26:56,13.297,0.7622
10/16/2019 04:27:26,13.297,0.762
10/16/2019 04:27:56,13.296,0.762
10/16/2019 04:28:26,13.296,0.7622
10/16/2019 04:28:56,13.294,0.762
10/16/2019 04:29:26,13.294,0.762
10/16/2019 04:29:56,13.293,0.762
10/16/2019 04:30:26,13.291,0.762
10/16/2019 04:30:56,13.291,0.7622
10/16/2019 04:31:26,13.29,0.762
10/16/2019 04:31:56,13.29,0.762
10/16/2019 04:32:26,13.288,0.762
10/16/2019 04:32:56,13.288,0.762
10/16/2019 04:33:26,13.287,0.762
10/16/2019 04:33:56,13.285,0.762
10/16/2019 04:34:26,13.285,0.762
10/16/2019 04:34:56,13.284,0.762
10/16/2019 04:35:26,13.284,0.7622
10/16/2019 04:35:56,13.282,0.762
10/16/2019 04:36:26,13.282,0.762
10/16/2019 04:36:56,13.281,0.762
10/16/2019 04:37:26,13.281,0.7622
10/16/2019 04:37:56,13.279,0.7622
10/16/2019 04:38:26,13.278,0.762
10/16/2019 04:38:56,13.278,0.7622
10/16/2019 04:39:26,13.276,0.7622
10/16/2019 04:39:56,13.276,0.7622
10/16/2019 04:40:26,13.275,0.762
10/16/2019 04:40:56,13.275,0.7622
10/16/2019 04:41:26,13.273,0.7622
10/16/2019 04:41:56,13.272,0.762
10/16/2019 04:42:26,13.272,0.762
10/16/2019 04:42:56,13.27,0.762
10/16/2019 04:43:26,13.27,0.7622
10/16/2019 04:43:56,13.269,0.7622
10/16/2019 04:44:26,13.269,0.762
10/16/2019 04:44:56,13.267,0.7622
10/16/2019 04:45:26,13.266,0.762
10/16/2019 04:45:56,13.266,0.7622
10/16/2019 04:46:26,13.264,0.7622
10/16/2019 04:46:56,13.264,0.762
10/16/2019 04:47:26,13.263,0.762
10/16/2019 04:47:56,13.263,0.762
10/16/2019 04:48:26,13.261,0.762
10/16/2019 04:48:56,13.261,0.762
10/16/2019 04:49:26,13.26,0.7622
10/16/2019 04:49:56,13.258,0.762
10/16/2019 04:50:26,13.258,0.762
10/16/2019 04:50:56,13.257,0.7622
10/16/2019 04:51:26,13.257,0.762
10/16/2019 04:51:56,13.255,0.762
10/16/2019 04:52:26,13.255,0.762
10/16/2019 04:52:56,13.254,0.7622
10/16/2019 04:53:26,13.252,0.762
10/16/2019 04:53:56,13.252,0.762
10/16/2019 04:54:26,13.251,0.762
10/16/2019 04:54:56,13.251,0.762
10/16/2019 04:55:26,13.249,0.762
10/16/2019 04:55:56,13.249,0.762
10/16/2019 04:56:26,13.248,0.7622
10/16/2019 04:56:56,13.246,0.7622
10/16/2019 04:57:26,13.246,0.762
10/16/2019 04:57:56,13.245,0.7622
10/16/2019 04:58:26,13.245,0.762
10/16/2019 04:58:56,13.243,0.7622
10/16/2019 04:59:26,13.243,0.762
10/16/2019 04:59:56,13.242,0.762
10/16/2019 05:00:26,13.24,0.7622
10/16/2019 05:00:56,13.24,0.762
10/16/2019 05:01:26,13.239,0.762
10/16/2019 05:01:56,13.239,0.7622
10/16/2019 05:02:26,13.237,0.7622
10/16/2019 05:02:56,13.237,0.7622
10/16/2019 05:03:26,13.236,0.7622
10/16/2019 05:03:56,13.236,0.7622
10/16/2019 05:04:26,13.234,0.7622
10/16/2019 05:04:56,13.233,0.7622
10/16/2019 05:05:26,13.233,0.7622
10/16/2019 05:05:56,13.231,0.762
10/16/2019 05:06:26,13.231,0.7622
10/16/2019 05:06:56,13.23,0.7622
10/16/2019 05:07:26,13.23,0.7622
10/16/2019 05:07:56,13.228,0.762
10/16/2019 05:08:26,13.228,0.7622
10/16/2019 05:08:56,13.227,0.7622
10/16/2019 05:09:26,13.227,0.7622
10/16/2019 05:09:56,13.225,0.7622
10/16/2019 05:10:26,13.224,0.7622
10/16/2019 05:10:56,13.224,0.7622
10/16/2019 05:11:26,13.222,0.762
10/16/2019 05:11:56,13.222,0.7622
10/16/2019 05:12:26,13.221,0.7622
10/16/2019 05:12:56,13.221,0.7622
10/16/2019 05:13:26,13.219,0.7622
10/16/2019 05:13:56,13.219,0.7622
10/16/2019 05:14:26,13.218,0.7622
10/16/2019 05:14:56,13.218,0.7622
10/16/2019 05:15:26,13.216,0.7622
10/16/2019 05:15:56,13.216,0.7622
10/16/2019 05:16:26,13.215,0.7622
10/16/2019 05:16:56,13.215,0.7622
10/16/2019 05:17:26,13.213,0.7622
10/16/2019 05:17:56,13.212,0.7622
10/16/2019 05:18:26,13.212,0.7622
10/16/2019 05:18:56,13.21,0.7622
10/16/2019 05:19:26,13.21,0.7622
10/16/2019 05:19:56,13.209,0.7622
10/16/2019 05:20:26,13.209,0.7622
10/16/2019 05:20:56,13.207,0.7622
10/16/2019 05:21:26,13.207,0.7623
10/16/2019 05:21:56,13.206,0.7622
10/16/2019 05:22:26,13.206,0.7622
10/16/2019 05:22:56,13.204,0.7622
10/16/2019 05:23:26,13.204,0.7623
10/16/2019 05:23:56,13.203,0.7622
10/16/2019 05:24:26,13.203,0.7622
10/16/2019 05:24:56,13.201,0.7622
10/16/2019 05:25:26,13.201,0.7622
10/16/2019 05:25:56,13.2,0.7622
10/16/2019 05:26:26,13.2,0.7623
10/16/2019 05:26:56,13.198,0.7623
10/16/2019 05:27:26,13.198,0.7622
10/16/2019 05:27:56,13.197,0.7623
10/16/2019 05:28:26,13.197,0.7623
10/16/2019 05:28:56,13.195,0.7625
10/16/2019 05:29:26,13.195,0.7625
10/16/2019 05:29:56,13.194,0.7623
10/16/2019 05:30:26,13.194,0.7625
10/16/2019 05:30:56,13.192,0.7625
10/16/2019 05:31:26,13.192,0.7623
10/16/2019 05:31:56,13.191,0.7623
10/16/2019 05:32:26,13.191,0.7623
10/16/2019 05:32:56,13.189,0.7623
10/16/2019 05:33:26,13.189,0.7625
10/16/2019 05:33:56,13.188,0.7627
10/16/2019 05:34:26,13.188,0.7627
10/16/2019 05:34:56,13.186,0.7625
10/16/2019 05:35:26,13.186,0.7627
10/16/2019 05:35:56,13.184,0.7627
10/16/2019 05:36:26,13.184,0.763
10/16/2019 05:36:56,13.183,0.7627
10/16/2019 05:37:26,13.183,0.7627
10/16/2019 05:37:56,13.181,0.7627
10/16/2019 05:38:26,13.181,0.763
10/16/2019 05:38:56,13.18,0.763
10/16/2019 05:39:26,13.18,0.7627
10/16/2019 05:39:56,13.178,0.763
10/16/2019 05:40:26,13.178,0.763
10/16/2019 05:40:56,13.177,0.763
10/16/2019 05:41:26,13.177,0.7627
10/16/2019 05:41:56,13.177,0.763
10/16/2019 05:42:26,13.175,0.7632
10/16/2019 05:42:56,13.175,0.7633
10/16/2019 05:43:26,13.174,0.7632
10/16/2019 05:43:56,13.174,0.7633
10/16/2019 05:44:26,13.172,0.7633
10/16/2019 05:44:56,13.172,0.7635
10/16/2019 05:45:26,13.171,0.7635
10/16/2019 05:45:56,13.171,0.7635
10/16/2019 05:46:26,13.169,0.7635
10/16/2019 05:46:56,13.169,0.7637
10/16/2019 05:47:26,13.169,0.7639
10/16/2019 05:47:56,13.168,0.7639
10/16/2019 05:48:26,13.168,0.7637
10/16/2019 05:48:56,13.166,0.7641
10/16/2019 05:49:26,13.166,0.7641
10/16/2019 05:49:56,13.165,0.7639
10/16/2019 05:50:26,13.165,0.7641
10/16/2019 05:50:56,13.163,0.7641
10/16/2019 05:51:26,13.163,0.7639
10/16/2019 05:51:56,13.163,0.7645
10/16/2019 05:52:26,13.162,0.7647
10/16/2019 05:52:56,13.162,0.7645
10/16/2019 05:53:26,13.16,0.7647
10/16/2019 05:53:56,13.16,0.7647
10/16/2019 05:54:26,13.159,0.7647
10/16/2019 05:54:56,13.159,0.7645
10/16/2019 05:55:26,13.159,0.7647
10/16/2019 05:55:56,13.157,0.7647
10/16/2019 05:56:26,13.157,0.7649
10/16/2019 05:56:56,13.156,0.7649
10/16/2019 05:57:26,13.156,0.7649
10/16/2019 05:57:56,13.154,0.7649
10/16/2019 05:58:26,13.154,0.7649
10/16/2019 05:58:56,13.154,0.7649
10/16/2019 05:59:26,13.153,0.7649
10/16/2019 05:59:56,13.153,0.7649
10/16/2019 06:00:26,13.151,0.7649
10/16/2019 06:00:56,13.151,0.7649
10/16/2019 06:01:26,13.151,0.7649
10/16/2019 06:01:56,13.15,0.7651
10/16/2019 06:02:26,13.15,0.7649
10/16/2019 06:02:56,13.148,0.7649
10/16/2019 06:03:26,13.148,0.7651
10/16/2019 06:03:56,13.148,0.7651
10/16/2019 06:04:26,13.147,0.7651
10/16/2019 06:04:56,13.147,0.7651
10/16/2019 06:05:26,13.145,0.7651
10/16/2019 06:05:56,13.145,0.7651
10/16/2019 06:06:26,13.145,0.7651
10/16/2019 06:06:56,13.144,0.7651
10/16/2019 06:07:26,13.144,0.7651
10/16/2019 06:07:56,13.142,0.7651
10/16/2019 06:08:26,13.142,0.7651
10/16/2019 06:08:56,13.142,0.7651
10/16/2019 06:09:26,13.141,0.7651
10/16/2019 06:09:56,13.141,0.7651
10/16/2019 06:10:26,13.141,0.7651
10/16/2019 06:10:56,13.139,0.7651
10/16/2019 06:11:26,13.139,0.7651
10/16/2019 06:11:56,13.138,0.7651
10/16/2019 06:12:26,13.138,0.7651
10/16/2019 06:12:56,13.138,0.7651
10/16/2019 06:13:26,13.136,0.7651
10/16/2019 06:13:56,13.136,0.7651
10/16/2019 06:14:26,13.136,0.7651
10/16/2019 06:14:56,13.135,0.7651
10/16/2019 06:15:26,13.135,0.7651
10/16/2019 06:15:56,13.135,0.7651
10/16/2019 06:16:26,13.133,0.7651
10/16/2019 06:16:56,13.133,0.7651
10/16/2019 06:17:26,13.133,0.7651
10/16/2019 06:17:56,13.132,0.7651
10/16/2019 06:18:26,13.132,0.7651
10/16/2019 06:18:56,13.132,0.7651
10/16/2019 06:19:26,13.13,0.7651
10/16/2019 06:19:56,13.13,0.7651
10/16/2019 06:20:26,13.13,0.7651
10/16/2019 06:20:56,13.129,0.7651
10/16/2019 06:21:26,13.129,0.7651
10/16/2019 06:21:56,13.129,0.7651
10/16/2019 06:22:26,13.127,0.7651
10/16/2019 06:22:56,13.127,0.7651
10/16/2019 06:23:26,13.127,0.7649
10/16/2019 06:23:56,13.126,0.7651
10/16/2019 06:24:26,13.126,0.7651
10/16/2019 06:24:56,13.126,0.7651
10/16/2019 06:25:26,13.126,0.7651
10/16/2019 06:25:56,13.124,0.7651
10/16/2019 06:26:26,13.124,0.7651
10/16/2019 06:26:56,13.124,0.7651
10/16/2019 06:27:26,13.123,0.7651
10/16/2019 06:27:56,13.123,0.7651
10/16/2019 06:28:26,13.123,0.7651
10/16/2019 06:28:56,13.121,0.7651
10/16/2019 06:29:26,13.121,0.7651
10/16/2019 06:29:56,13.121,0.7651
10/16/2019 06:30:26,13.121,0.7651
10/16/2019 06:30:56,13.12,0.7651
10/16/2019 06:31:26,13.12,0.7651
10/16/2019 06:31:56,13.12,0.7651
10/16/2019 06:32:26,13.12,0.7651
10/16/2019 06:32:56,13.118,0.7651
10/16/2019 06:33:26,13.118,0.7651
10/16/2019 06:33:56,13.118,0.7651
10/16/2019 06:34:26,13.118,0.7651
10/16/2019 06:34:56,13.117,0.7651
10/16/2019 06:35:26,13.117,0.7651
10/16/2019 06:35:56,13.117,0.7651
10/16/2019 06:36:26,13.117,0.7651
10/16/2019 06:36:56,13.115,0.7651
10/16/2019 06:37:26,13.115,0.7651
10/16/2019 06:37:56,13.115,0.7651
10/16/2019 06:38:26,13.115,0.7651
10/16/2019 06:38:56,13.114,0.7651
10/16/2019 06:39:26,13.114,0.7651
10/16/2019 06:39:56,13.114,0.7651
10/16/2019 06:40:26,13.114,0.7651
10/16/2019 06:40:56,13.114,0.7653
10/16/2019 06:41:26,13.112,0.7653
10/16/2019 06:41:56,13.112,0.7651
10/16/2019 06:42:26,13.112,0.7653
10/16/2019 06:42:56,13.112,0.7651
10/16/2019 06:43:26,13.112,0.7651
10/16/2019 06:43:56,13.111,0.7651
10/16/2019 06:44:26,13.111,0.7651
10/16/2019 06:44:56,13.111,0.7653
10/16/2019 06:45:26,13.111,0.7653
10/16/2019 06:45:56,13.111,0.7651
10/16/2019 06:46:26,13.111,0.7653
10/16/2019 06:46:56,13.109,0.7653
10/16/2019 06:47:26,13.109,0.7653
10/16/2019 06:47:56,13.109,0.7653
10/16/2019 06:48:26,13.109,0.7653
10/16/2019 06:48:56,13.109,0.7653
10/16/2019 06:49:26,13.109,0.7655
10/16/2019 06:49:56,13.108,0.7653
10/16/2019 06:50:26,13.108,0.7655
10/16/2019 06:50:56,13.108,0.7655
10/16/2019 06:51:26,13.108,0.7655
10/16/2019 06:51:56,13.108,0.7653
10/16/2019 06:52:26,13.108,0.7657
10/16/2019 06:52:56,13.108,0.7657
10/16/2019 06:53:26,13.106,0.7657
10/16/2019 06:53:56,13.106,0.7655
10/16/2019 06:54:26,13.106,0.7655
10/16/2019 06:54:56,13.106,0.7657
10/16/2019 06:55:26,13.106,0.7657
10/16/2019 06:55:56,13.106,0.7659
10/16/2019 06:56:26,13.106,0.7659
10/16/2019 06:56:56,13.106,0.7661
10/16/2019 06:57:26,13.106,0.7663
10/16/2019 06:57:56,13.106,0.7663
10/16/2019 06:58:26,13.105,0.7663
10/16/2019 06:58:56,13.105,0.7663
10/16/2019 06:59:26,13.105,0.7663
10/16/2019 06:59:56,13.105,0.7663
10/16/2019 07:00:26,13.105,0.7664
10/16/2019 07:00:56,13.105,0.7664
10/16/2019 07:01:26,13.105,0.7666
10/16/2019 07:01:56,13.105,0.7666
10/16/2019 07:02:26,13.105,0.7666
10/16/2019 07:02:56,13.105,0.7668
10/16/2019 07:03:26,13.105,0.7668
10/16/2019 07:03:56,13.105,0.767
10/16/2019 07:04:26,13.105,0.767
10/16/2019 07:04:56,13.105,0.767
10/16/2019 07:05:26,13.105,0.767
10/16/2019 07:05:56,13.105,0.767
10/16/2019 07:06:26,13.105,0.767
10/16/2019 07:06:56,13.103,0.767
10/16/2019 07:07:26,13.103,0.767
10/16/2019 07:07:56,13.103,0.7672
10/16/2019 07:08:26,13.103,0.767
10/16/2019 07:08:56,13.103,0.7672
10/16/2019 07:09:26,13.103,0.7674
10/16/2019 07:09:56,13.103,0.7672
10/16/2019 07:10:26,13.103,0.7672
10/16/2019 07:10:56,13.103,0.7674
10/16/2019 07:11:26,13.103,0.7674
10/16/2019 07:11:56,13.103,0.7674
10/16/2019 07:12:26,13.103,0.7674
10/16/2019 07:12:56,13.103,0.7676
10/16/2019 07:13:26,13.103,0.7676
10/16/2019 07:13:56,13.103,0.768
10/16/2019 07:14:26,13.103,0.7678
10/16/2019 07:14:56,13.103,0.7678
10/16/2019 07:15:26,13.103,0.7676
10/16/2019 07:15:56,13.103,0.768
10/16/2019 07:16:26,13.103,0.768
10/16/2019 07:16:56,13.103,0.7678
10/16/2019 07:17:26,13.103,0.7678
10/16/2019 07:17:56,13.103,0.7678
10/16/2019 07:18:26,13.103,0.7678
10/16/2019 07:18:56,13.105,0.7678
10/16/2019 07:19:26,13.105,0.768
10/16/2019 07:19:56,13.105,0.768
10/16/2019 07:20:26,13.105,0.7678
10/16/2019 07:20:56,13.105,0.768
10/16/2019 07:21:26,13.105,0.768
10/16/2019 07:21:56,13.105,0.7678
10/16/2019 07:22:26,13.105,0.768
10/16/2019 07:22:56,13.105,0.768
10/16/2019 07:23:26,13.105,0.768
10/16/2019 07:23:56,13.105,0.768
10/16/2019 07:24:26,13.105,0.768
10/16/2019 07:24:56,13.105,0.768
10/16/2019 07:25:26,13.105,0.768
10/16/2019 07:25:56,13.105,0.768
10/16/2019 07:26:26,13.106,0.768
10/16/2019 07:26:56,13.106,0.768
10/16/2019 07:27:26,13.106,0.7682
10/16/2019 07:27:56,13.106,0.768
10/16/2019 07:28:26,13.106,0.768
10/16/2019 07:28:56,13.106,0.7682
10/16/2019 07:29:26,13.106,0.7682
10/16/2019 07:29:56,13.106,0.7682
10/16/2019 07:30:26,13.106,0.7682
10/16/2019 07:30:56,13.108,0.768
10/16/2019 07:31:26,13.108,0.7682
10/16/2019 07:31:56,13.108,0.768
10/16/2019 07:32:26,13.108,0.7682
10/16/2019 07:32:56,13.108,0.7682
10/16/2019 07:33:26,13.108,0.7682
10/16/2019 07:33:56,13.108,0.7682
10/16/2019 07:34:26,13.109,0.7682
10/16/2019 07:34:56,13.109,0.7682
10/16/2019 07:35:26,13.109,0.7682
10/16/2019 07:35:56,13.109,0.7682
10/16/2019 07:36:26,13.109,0.7682
10/16/2019 07:36:56,13.109,0.7682
10/16/2019 07:37:26,13.111,0.7682
10/16/2019 07:37:56,13.111,0.7682
10/16/2019 07:38:26,13.111,0.7682
10/16/2019 07:38:56,13.111,0.7682
10/16/2019 07:39:26,13.111,0.7682
10/16/2019 07:39:56,13.112,0.7682
10/16/2019 07:40:26,13.112,0.7682
10/16/2019 07:40:56,13.112,0.768
10/16/2019 07:41:26,13.112,0.7682
10/16/2019 07:41:56,13.112,0.7682
10/16/2019 07:42:26,13.114,0.7682
10/16/2019 07:42:56,13.114,0.7682
10/16/2019 07:43:26,13.114,0.7682
10/16/2019 07:43:56,13.114,0.7682
10/16/2019 07:44:26,13.115,0.7682
10/16/2019 07:44:56,13.115,0.768
10/16/2019 07:45:26,13.115,0.768
10/16/2019 07:45:56,13.115,0.768
10/16/2019 07:46:26,13.115,0.7682
10/16/2019 07:46:56,13.117,0.7682
10/16/2019 07:47:26,13.117,0.7682
10/16/2019 07:47:56,13.117,0.7682
10/16/2019 07:48:26,13.117,0.7682
10/16/2019 07:48:56,13.118,0.7682
10/16/2019 07:49:26,13.118,0.768
10/16/2019 07:49:56,13.118,0.7682
10/16/2019 07:50:26,13.12,0.7682
10/16/2019 07:50:56,13.12,0.7682
10/16/2019 07:51:26,13.12,0.7682
10/16/2019 07:51:56,13.12,0.7682
10/16/2019 07:52:26,13.121,0.768
10/16/2019 07:52:56,13.121,0.7682
10/16/2019 07:53:26,13.121,0.768
10/16/2019 07:53:56,13.123,0.7682
10/16/2019 07:54:26,13.123,0.7682
10/16/2019 07:54:56,13.123,0.7682
10/16/2019 07:55:26,13.123,0.7682
10/16/2019 07:55:56,13.124,0.768
10/16/2019 07:56:26,13.124,0.7682
10/16/2019 07:56:56,13.124,0.768
10/16/2019 07:57:26,13.126,0.768
10/16/2019 07:57:56,13.126,0.768
10/16/2019 07:58:26,13.126,0.768
10/16/2019 07:58:56,13.127,0.768
10/16/2019 07:59:26,13.127,0.768
10/16/2019 07:59:56,13.127,0.7682
10/16/2019 08:00:26,13.129,0.7682
10/16/2019 08:00:56,13.129,0.7682
10/16/2019 08:01:26,13.129,0.7682
10/16/2019 08:01:56,13.13,0.7682
10/16/2019 08:02:26,13.13,0.7682
10/16/2019 08:02:56,13.132,0.7682
10/16/2019 08:03:26,13.132,0.768
10/16/2019 08:03:56,13.132,0.7682
10/16/2019 08:04:26,13.133,0.7682
10/16/2019 08:04:56,13.133,0.7682
10/16/2019 08:05:26,13.133,0.7682
10/16/2019 08:05:56,13.135,0.7682
10/16/2019 08:06:26,13.135,0.7682
10/16/2019 08:06:56,13.136,0.7682
10/16/2019 08:07:26,13.136,0.7682
10/16/2019 08:07:56,13.136,0.7682
10/16/2019 08:08:26,13.138,0.7682
10/16/2019 08:08:56,13.138,0.7682
10/16/2019 08:09:26,13.139,0.7682
10/16/2019 08:09:56,13.139,0.7682
10/16/2019 08:10:26,13.139,0.7682
10/16/2019 08:10:56,13.141,0.7682
10/16/2019 08:11:26,13.141,0.7684
10/16/2019 08:11:56,13.142,0.7682
10/16/2019 08:12:26,13.142,0.7682
10/16/2019 08:12:56,13.144,0.7682
10/16/2019 08:13:26,13.144,0.7682
10/16/2019 08:13:56,13.144,0.7682
10/16/2019 08:14:26,13.145,0.7682
10/16/2019 08:14:56,13.145,0.7684
10/16/2019 08:15:26,13.147,0.7682
10/16/2019 08:15:56,13.147,0.7684
10/16/2019 08:16:26,13.148,0.7682
10/16/2019 08:16:56,13.148,0.7684
10/16/2019 08:17:26,13.15,0.7684
10/16/2019 08:17:56,13.15,0.7684
10/16/2019 08:18:26,13.151,0.7682
10/16/2019 08:18:56,13.151,0.7684
10/16/2019 08:19:26,13.153,0.7684
10/16/2019 08:19:56,13.153,0.7684
10/16/2019 08:20:26,13.154,0.7684
10/16/2019 08:20:56,13.154,0.7686
10/16/2019 08:21:26,13.156,0.7686
10/16/2019 08:21:56,13.156,0.7684
10/16/2019 08:22:26,13.157,0.7684
10/16/2019 08:22:56,13.157,0.7684
10/16/2019 08:23:26,13.159,0.7684
10/16/2019 08:23:56,13.159,0.7686
10/16/2019 08:24:26,13.16,0.7686
10/16/2019 08:24:56,13.16,0.7686
10/16/2019 08:25:26,13.162,0.7686
10/16/2019 08:25:56,13.162,0.7684
10/16/2019 08:26:26,13.163,0.7686
10/16/2019 08:26:56,13.163,0.7686
10/16/2019 08:27:26,13.165,0.7686
10/16/2019 08:27:56,13.166,0.7686
10/16/2019 08:28:26,13.166,0.7686
10/16/2019 08:28:56,13.168,0.7684
10/16/2019 08:29:26,13.168,0.7688
10/16/2019 08:29:56,13.169,0.7688
10/16/2019 08:30:26,13.169,0.7688
10/16/2019 08:30:56,13.171,0.7686
10/16/2019 08:31:26,13.171,0.7684
10/16/2019 08:31:56,13.172,0.7684
10/16/2019 08:32:26,13.174,0.7684
10/16/2019 08:32:56,13.174,0.7688
10/16/2019 08:33:26,13.175,0.7684
10/16/2019 08:33:56,13.175,0.7686
10/16/2019 08:34:26,13.177,0.7686
10/16/2019 08:34:56,13.178,0.7686
10/16/2019 08:35:26,13.178,0.7688
10/16/2019 08:35:56,13.18,0.7686
10/16/2019 08:36:26,13.18,0.7686
10/16/2019 08:36:56,13.181,0.7686
10/16/2019 08:37:26,13.183,0.7688
10/16/2019 08:37:56,13.183,0.7686
10/16/2019 08:38:26,13.184,0.7686
10/16/2019 08:38:56,13.184,0.769
10/16/2019 08:39:26,13.186,0.7688
10/16/2019 08:39:56,13.188,0.7688
10/16/2019 08:40:26,13.188,0.7686
10/16/2019 08:40:56,13.189,0.7688
10/16/2019 08:41:26,13.189,0.7688
10/16/2019 08:41:56,13.191,0.7688
10/16/2019 08:42:26,13.192,0.7684
10/16/2019 08:42:56,13.192,0.7688
10/16/2019 08:43:26,13.194,0.7688
10/16/2019 08:43:56,13.195,0.7688
10/16/2019 08:44:26,13.195,0.7686
10/16/2019 08:44:56,13.197,0.7688
10/16/2019 08:45:26,13.198,0.7688
10/16/2019 08:45:56,13.198,0.7686
10/16/2019 08:46:26,13.2,0.7688
10/16/2019 08:46:56,13.201,0.7688
10/16/2019 08:47:26,13.201,0.7688
10/16/2019 08:47:56,13.203,0.7688
10/16/2019 08:48:26,13.203,0.7686
10/16/2019 08:48:56,13.204,0.7688
10/16/2019 08:49:26,13.206,0.7688
10/16/2019 08:49:56,13.207,0.7688
10/16/2019 08:50:26,13.207,0.7688
10/16/2019 08:50:56,13.209,0.769
10/16/2019 08:51:26,13.21,0.7688
10/16/2019 08:51:56,13.21,0.7688
10/16/2019 08:52:26,13.212,0.7688
10/16/2019 08:52:56,13.213,0.7694
10/16/2019 08:53:26,13.213,0.769
10/16/2019 08:53:56,13.215,0.769
10/16/2019 08:54:26,13.216,0.7694
10/16/2019 08:54:56,13.216,0.7692
10/16/2019 08:55:26,13.218,0.7694
10/16/2019 08:55:56,13.219,0.7694
10/16/2019 08:56:26,13.219,0.7692
10/16/2019 08:56:56,13.221,0.7694
10/16/2019 08:57:26,13.222,0.7696
10/16/2019 08:57:56,13.222,0.7694
10/16/2019 08:58:26,13.224,0.7694
10/16/2019 08:58:56,13.225,0.7694
10/16/2019 08:59:26,13.227,0.7696
10/16/2019 08:59:56,13.227,0.7694
10/16/2019 09:00:26,13.228,0.7692
10/16/2019 09:00:56,13.23,0.7694
10/16/2019 09:01:26,13.231,0.7696
10/16/2019 09:01:56,13.231,0.7696
10/16/2019 09:02:26,13.233,0.7697
10/16/2019 09:02:56,13.234,0.7696
10/16/2019 09:03:26,13.234,0.7697
10/16/2019 09:03:56,13.236,0.7696
10/16/2019 09:04:26,13.237,0.7696
10/16/2019 09:04:56,13.239,0.7696
10/16/2019 09:05:26,13.239,0.7696
10/16/2019 09:05:56,13.24,0.7697
10/16/2019 09:06:26,13.242,0.7696
10/16/2019 09:06:56,13.243,0.7696
10/16/2019 09:07:26,13.243,0.7697
10/16/2019 09:07:56,13.245,0.7696
10/16/2019 09:08:26,13.246,0.7696
10/16/2019 09:08:56,13.248,0.7697
10/16/2019 09:09:26,13.249,0.7697
10/16/2019 09:09:56,13.249,0.7697
10/16/2019 09:10:26,13.251,0.7697
10/16/2019 09:10:56,13.252,0.7696
10/16/2019 09:11:26,13.254,0.7696
10/16/2019 09:11:56,13.254,0.7697
10/16/2019 09:12:26,13.255,0.7696
10/16/2019 09:12:56,13.257,0.7697
10/16/2019 09:13:26,13.258,0.7696
10/16/2019 09:13:56,13.258,0.7699
10/16/2019 09:14:26,13.26,0.7696
10/16/2019 09:14:56,13.261,0.7697
10/16/2019 09:15:26,13.263,0.7701
10/16/2019 09:15:56,13.264,0.7697
10/16/2019 09:16:26,13.264,0.7697
10/16/2019 09:16:56,13.266,0.7697
10/16/2019 09:17:26,13.267,0.7697
10/16/2019 09:17:56,13.269,0.7699
10/16/2019 09:18:26,13.27,0.7696
10/16/2019 09:18:56,13.27,0.7699
10/16/2019 09:19:26,13.272,0.7697
10/16/2019 09:19:56,13.273,0.7697
10/16/2019 09:20:26,13.275,0.7697
10/16/2019 09:20:56,13.276,0.7699
10/16/2019 09:21:26,13.276,0.7697
10/16/2019 09:21:56,13.278,0.7696
10/16/2019 09:22:26,13.279,0.7699
10/16/2019 09:22:56,13.281,0.7701
10/16/2019 09:23:26,13.282,0.7699
10/16/2019 09:23:56,13.282,0.7697
10/16/2019 09:24:26,13.284,0.7699
10/16/2019 09:24:56,13.285,0.7697
10/16/2019 09:25:26,13.287,0.7697
10/16/2019 09:25:56,13.288,0.7697
10/16/2019 09:26:26,13.29,0.7696
10/16/2019 09:26:56,13.29,0.7699
10/16/2019 09:27:26,13.291,0.7699
10/16/2019 09:27:56,13.293,0.7701
10/16/2019 09:28:26,13.294,0.7697
10/16/2019 09:28:56,13.296,0.7699
10/16/2019 09:29:26,13.297,0.7697
10/16/2019 09:29:56,13.299,0.7697
10/16/2019 09:30:26,13.299,0.7697
10/16/2019 09:30:56,13.3,0.7697
10/16/2019 09:31:26,13.302,0.7697
10/16/2019 09:31:56,13.303,0.7696
10/16/2019 09:32:26,13.305,0.7696
10/16/2019 09:32:56,13.306,0.7697
10/16/2019 09:33:26,13.306,0.7699
10/16/2019 09:33:56,13.308,0.7699
10/16/2019 09:34:26,13.309,0.7697
10/16/2019 09:34:56,13.311,0.7697
10/16/2019 09:35:26,13.312,0.7699
10/16/2019 09:35:56,13.314,0.7697
10/16/2019 09:36:26,13.315,0.7699
10/16/2019 09:36:56,13.317,0.7697
10/16/2019 09:37:26,13.318,0.7697
10/16/2019 09:37:56,13.318,0.7696
10/16/2019 09:38:26,13.32,0.7701
10/16/2019 09:38:56,13.321,0.7699
10/16/2019 09:39:26,13.323,0.7696
10/16/2019 09:39:56,13.324,0.7697
10/16/2019 09:40:26,13.326,0.7697
10/16/2019 09:40:56,13.327,0.7697
10/16/2019 09:41:26,13.329,0.7699
10/16/2019 09:41:56,13.33,0.7699
10/16/2019 09:42:26,13.332,0.7699
10/16/2019 09:42:56,13.333,0.7699
10/16/2019 09:43:26,13.333,0.7697
10/16/2019 09:43:56,13.335,0.7699
10/16/2019 09:44:26,13.336,0.7696
10/16/2019 09:44:56,13.338,0.7697
10/16/2019 09:45:26,13.339,0.7697
10/16/2019 09:45:56,13.341,0.7697
10/16/2019 09:46:26,13.342,0.7696
10/16/2019 09:46:56,13.344,0.7697
10/16/2019 09:47:26,13.345,0.7697
10/16/2019 09:47:56,13.347,0.7697
10/16/2019 09:48:26,13.348,0.7697
10/16/2019 09:48:56,13.35,0.7697
10/16/2019 09:49:26,13.351,0.7699
10/16/2019 09:49:56,13.353,0.7694
10/16/2019 09:50:26,13.354,0.7696
10/16/2019 09:50:56,13.356,0.7696
10/16/2019 09:51:26,13.357,0.7696
10/16/2019 09:51:56,13.357,0.7697
10/16/2019 09:52:26,13.359,0.7696
10/16/2019 09:52:56,13.36,0.7696
10/16/2019 09:53:26,13.362,0.7699
10/16/2019 09:53:56,13.364,0.7696
10/16/2019 09:54:26,13.365,0.7697
10/16/2019 09:54:56,13.367,0.7696
10/16/2019 09:55:26,13.368,0.7697
10/16/2019 09:55:56,13.37,0.7697
10/16/2019 09:56:26,13.371,0.7696
10/16/2019 09:56:56,13.373,0.7696
10/16/2019 09:57:26,13.374,0.7697
10/16/2019 09:57:56,13.376,0.7696
10/16/2019 09:58:26,13.377,0.7697
10/16/2019 09:58:56,13.379,0.7699
10/16/2019 09:59:26,13.38,0.7699
10/16/2019 09:59:56,13.382,0.7697
10/16/2019 10:00:26,13.383,0.7699
10/16/2019 10:00:56,13.385,0.7697
10/16/2019 10:01:26,13.386,0.7697
10/16/2019 10:01:56,13.388,0.7699
10/16/2019 10:02:26,13.389,0.7697
10/16/2019 10:02:56,13.391,0.7699
10/16/2019 10:03:26,13.392,0.7699
10/16/2019 10:03:56,13.394,0.7697
10/16/2019 10:04:26,13.395,0.7699
10/16/2019 10:04:56,13.397,0.7701
10/16/2019 10:05:26,13.398,0.7699
10/16/2019 10:05:56,13.401,0.7701
10/16/2019 10:06:26,13.403,0.7699
10/16/2019 10:06:56,13.404,0.7697
10/16/2019 10:07:26,13.406,0.7701
10/16/2019 10:07:56,13.407,0.7697
10/16/2019 10:08:26,13.409,0.7697
10/16/2019 10:08:56,13.41,0.7699
10/16/2019 10:09:26,13.412,0.7699
10/16/2019 10:09:56,13.413,0.7701
10/16/2019 10:10:26,13.415,0.7701
10/16/2019 10:10:56,13.416,0.7701
10/16/2019 10:11:26,13.418,0.7699
10/16/2019 10:11:56,13.419,0.7701
10/16/2019 10:12:26,13.421,0.7699
10/16/2019 10:12:56,13.422,0.7699
10/16/2019 10:13:26,13.424,0.7697
10/16/2019 10:13:56,13.427,0.7697
10/16/2019 10:14:26,13.428,0.7701
10/16/2019 10:14:56,13.43,0.7699
10/16/2019 10:15:26,13.431,0.7699
10/16/2019 10:15:56,13.433,0.7701
10/16/2019 10:16:26,13.434,0.7697
10/16/2019 10:16:56,13.436,0.7697
10/16/2019 10:17:26,13.437,0.7699
10/16/2019 10:17:56,13.439,0.7697
10/16/2019 10:18:26,13.44,0.7699
10/16/2019 10:18:56,13.442,0.7701
10/16/2019 10:19:26,13.445,0.7701
10/16/2019 10:19:56,13.446,0.7697
10/16/2019 10:20:26,13.448,0.7701
10/16/2019 10:20:56,13.449,0.7699
10/16/2019 10:21:26,13.451,0.7699
10/16/2019 10:21:56,13.452,0.7699
10/16/2019 10:22:26,13.454,0.7699
10/16/2019 10:22:56,13.455,0.7699
10/16/2019 10:23:26,13.458,0.7699
10/16/2019 10:23:56,13.46,0.7699
10/16/2019 10:24:26,13.461,0.7699
10/16/2019 10:24:56,13.463,0.7697
10/16/2019 10:25:26,13.464,0.7699
10/16/2019 10:25:56,13.466,0.7699
10/16/2019 10:26:26,13.467,0.7697
10/16/2019 10:26:56,13.47,0.7697
10/16/2019 10:27:26,13.472,0.7697
10/16/2019 10:27:56,13.473,0.7697
10/16/2019 10:28:26,13.475,0.7697
10/16/2019 10:28:56,13.476,0.7697
10/16/2019 10:29:26,13.479,0.7696
10/16/2019 10:29:56,13.481,0.7697
10/16/2019 10:30:26,13.482,0.7696
10/16/2019 10:30:56,13.484,0.7696
10/16/2019 10:31:26,13.485,0.7696
10/16/2019 10:31:56,13.487,0.7697
10/16/2019 10:32:26,13.49,0.7696
10/16/2019 10:32:56,13.491,0.7697
10/16/2019 10:33:26,13.493,0.7697
10/16/2019 10:33:56,13.494,0.7696
10/16/2019 10:34:26,13.496,0.7697
10/16/2019 10:34:56,13.499,0.7694
10/16/2019 10:35:26,13.5,0.7699
10/16/2019 10:35:56,13.502,0.7697
10/16/2019 10:36:26,13.503,0.7697
10/16/2019 10:36:56,13.506,0.7697
10/16/2019 10:37:26,13.508,0.7699
10/16/2019 10:37:56,13.509,0.7697
10/16/2019 10:38:26,13.511,0.7696
10/16/2019 10:38:56,13.514,0.7696
10/16/2019 10:39:26,13.515,0.7697
10/16/2019 10:39:56,13.517,0.7694
10/16/2019 10:40:26,13.518,0.7697
10/16/2019 10:40:56,13.521,0.7696
10/16/2019 10:41:26,13.523,0.7696
10/16/2019 10:41:56,13.524,0.7696
10/16/2019 10:42:26,13.526,0.7696
10/16/2019 10:42:56,13.529,0.7696
10/16/2019 10:43:26,13.53,0.7697
10/16/2019 10:43:56,13.532,0.7694
10/16/2019 10:44:26,13.533,0.7694
10/16/2019 10:44:56,13.536,0.7696
10/16/2019 10:45:26,13.538,0.7697
10/16/2019 10:45:56,13.539,0.7694
10/16/2019 10:46:26,13.541,0.7697
10/16/2019 10:46:56,13.544,0.7696
10/16/2019 10:47:26,13.545,0.7694
10/16/2019 10:47:56,13.547,0.7696
10/16/2019 10:48:26,13.55,0.7696
10/16/2019 10:48:56,13.551,0.7694
10/16/2019 10:49:26,13.553,0.7696
10/16/2019 10:49:56,13.556,0.7694
10/16/2019 10:50:26,13.557,0.7694
10/16/2019 10:50:56,13.559,0.7694
10/16/2019 10:51:26,13.562,0.7692
10/16/2019 10:51:56,13.563,0.7692
10/16/2019 10:52:26,13.565,0.7694
10/16/2019 10:52:56,13.568,0.7696
10/16/2019 10:53:26,13.569,0.7696
10/16/2019 10:53:56,13.571,0.7694
10/16/2019 10:54:26,13.574,0.7694
10/16/2019 10:54:56,13.575,0.7694
10/16/2019 10:55:26,13.577,0.7692
10/16/2019 10:55:56,13.58,0.7694
10/16/2019 10:56:26,13.581,0.769
10/16/2019 10:56:56,13.583,0.7694
10/16/2019 10:57:26,13.586,0.7692
10/16/2019 10:57:56,13.587,0.7694
10/16/2019 10:58:26,13.589,0.7692
10/16/2019 10:58:56,13.592,0.7694
10/16/2019 10:59:26,13.593,0.769
10/16/2019 10:59:56,13.595,0.7692
10/16/2019 11:00:26,13.598,0.7694
10/16/2019 11:00:56,13.599,0.7694
10/16/2019 11:01:26,13.601,0.7692
10/16/2019 11:01:56,13.604,0.7694
10/16/2019 11:02:26,13.605,0.7692
10/16/2019 11:02:56,13.607,0.7692
10/16/2019 11:03:26,13.61,0.7692
10/16/2019 11:03:56,13.611,0.7694
10/16/2019 11:04:26,13.613,0.7696
10/16/2019 11:04:56,13.616,0.7696
10/16/2019 11:05:26,13.617,0.7692
10/16/2019 11:05:56,13.619,0.7694
10/16/2019 11:06:26,13.622,0.7694
10/16/2019 11:06:56,13.623,0.7696
10/16/2019 11:07:26,13.625,0.7694
10/16/2019 11:07:56,13.628,0.7696
10/16/2019 11:08:26,13.629,0.7696
10/16/2019 11:08:56,13.631,0.7694
10/16/2019 11:09:26,13.634,0.7694
10/16/2019 11:09:56,13.635,0.7694
10/16/2019 11:10:26,13.638,0.7694
10/16/2019 11:10:56,13.64,0.7696
10/16/2019 11:11:26,13.642,0.7694
10/16/2019 11:11:56,13.645,0.7696
10/16/2019 11:12:26,13.646,0.7694
10/16/2019 11:12:56,13.648,0.7694
10/16/2019 11:13:26,13.651,0.7696
10/16/2019 11:13:56,13.652,0.7694
10/16/2019 11:14:26,13.655,0.7694
10/16/2019 11:14:56,13.657,0.7696
10/16/2019 11:15:26,13.66,0.7694
10/16/2019 11:15:56,13.661,0.7696
10/16/2019 11:16:26,13.663,0.7696
10/16/2019 11:16:56,13.666,0.7694
10/16/2019 11:17:26,13.667,0.7697
10/16/2019 11:17:56,13.67,0.7694
10/16/2019 11:18:26,13.672,0.7694
10/16/2019 11:18:56,13.675,0.7696
10/16/2019 11:19:26,13.676,0.7696
10/16/2019 11:19:56,13.678,0.7694
10/16/2019 11:20:26,13.681,0.7694
10/16/2019 11:20:56,13.682,0.7692
10/16/2019 11:21:26,13.685,0.7694
10/16/2019 11:21:56,13.687,0.7694
10/16/2019 11:22:26,13.69,0.7694
10/16/2019 11:22:56,13.691,0.7694
10/16/2019 11:23:26,13.694,0.7692
10/16/2019 11:23:56,13.696,0.7694
10/16/2019 11:24:26,13.699,0.7692
10/16/2019 11:24:56,13.7,0.7694
10/16/2019 11:25:26,13.703,0.7692
10/16/2019 11:25:56,13.705,0.7694
10/16/2019 11:26:26,13.706,0.7694
10/16/2019 11:26:56,13.709,0.7694
10/16/2019 11:27:26,13.711,0.7694
10/16/2019 11:27:56,13.714,0.7692
10/16/2019 11:28:26,13.715,0.7694
10/16/2019 11:28:56,13.718,0.7692
10/16/2019 11:29:26,13.72,0.7696
10/16/2019 11:29:56,13.723,0.7696
10/16/2019 11:30:26,13.726,0.7696
10/16/2019 11:30:56,13.727,0.7694
10/16/2019 11:31:26,13.73,0.7694
10/16/2019 11:31:56,13.732,0.7694
10/16/2019 11:32:26,13.735,0.7696
10/16/2019 11:32:56,13.736,0.7692
10/16/2019 11:33:26,13.739,0.7696
10/16/2019 11:33:56,13.741,0.7692
10/16/2019 11:34:26,13.744,0.7694
10/16/2019 11:34:56,13.745,0.7692
10/16/2019 11:35:26,13.748,0.7692
10/16/2019 11:35:56,13.75,0.7696
10/16/2019 11:36:26,13.753,0.7692
10/16/2019 11:36:56,13.756,0.7692
10/16/2019 11:37:26,13.757,0.7694
10/16/2019 11:37:56,13.76,0.7694
10/16/2019 11:38:26,13.762,0.7696
10/16/2019 11:38:56,13.765,0.7694
10/16/2019 11:39:26,13.766,0.7692
10/16/2019 11:39:56,13.769,0.7694
10/16/2019 11:40:26,13.772,0.7694
10/16/2019 11:40:56,13.774,0.7694
10/16/2019 11:41:26,13.777,0.7696
10/16/2019 11:41:56,13.778,0.7696
10/16/2019 11:42:26,13.781,0.7694
10/16/2019 11:42:56,13.784,0.7694
10/16/2019 11:43:26,13.786,0.7696
10/16/2019 11:43:56,13.789,0.7694
10/16/2019 11:44:26,13.792,0.7694
10/16/2019 11:44:56,13.793,0.7694
10/16/2019 11:45:26,13.796,0.7696
10/16/2019 11:45:56,13.798,0.7694
10/16/2019 11:46:26,13.801,0.7694
10/16/2019 11:46:56,13.804,0.7694
10/16/2019 11:47:26,13.805,0.7696
10/16/2019 11:47:56,13.808,0.7692
10/16/2019 11:48:26,13.811,0.7694
10/16/2019 11:48:56,13.813,0.7694
10/16/2019 11:49:26,13.816,0.7694
10/16/2019 11:49:56,13.819,0.7694
10/16/2019 11:50:26,13.82,0.7696
10/16/2019 11:50:56,13.823,0.7694
10/16/2019 11:51:26,13.826,0.7694
10/16/2019 11:51:56,13.828,0.7694
10/16/2019 11:52:26,13.831,0.7696
10/16/2019 11:52:56,13.834,0.7694
10/16/2019 11:53:26,13.835,0.7696
10/16/2019 11:53:56,13.838,0.7694
10/16/2019 11:54:26,13.841,0.7694
10/16/2019 11:54:56,13.843,0.7694
10/16/2019 11:55:26,13.846,0.7696
10/16/2019 11:55:56,13.849,0.7692
10/16/2019 11:56:26,13.85,0.7694
10/16/2019 11:56:56,13.853,0.7694
10/16/2019 11:57:26,13.856,0.7694
10/16/2019 11:57:56,13.859,0.7694
10/16/2019 11:58:26,13.861,0.7694
10/16/2019 11:58:56,13.864,0.7696
10/16/2019 11:59:26,13.867,0.7692
10/16/2019 11:59:56,13.868,0.7696
10/16/2019 12:00:26,13.871,0.7692
10/16/2019 12:00:56,13.874,0.7696
10/16/2019 12:01:26,13.877,0.7696
10/16/2019 12:01:56,13.879,0.7694
10/16/2019 12:02:26,13.882,0.7694
10/16/2019 12:02:56,13.885,0.7694
10/16/2019 12:03:26,13.886,0.7696
10/16/2019 12:03:56,13.889,0.7694
10/16/2019 12:04:26,13.892,0.7692
10/16/2019 12:04:56,13.895,0.7696
10/16/2019 12:05:26,13.898,0.7694
10/16/2019 12:05:56,13.9,0.7694
10/16/2019 12:06:26,13.903,0.7694
10/16/2019 12:06:56,13.906,0.7696
10/16/2019 12:07:26,13.909,0.7694
10/16/2019 12:07:56,13.91,0.7696
10/16/2019 12:08:26,13.913,0.7692
10/16/2019 12:08:56,13.916,0.7692
10/16/2019 12:09:26,13.919,0.7694
10/16/2019 12:09:56,13.921,0.7692
10/16/2019 12:10:26,13.924,0.7692
10/16/2019 12:10:56,13.927,0.7694
10/16/2019 12:11:26,13.93,0.7692
10/16/2019 12:11:56,13.933,0.7692
10/16/2019 12:12:26,13.934,0.7692
10/16/2019 12:12:56,13.937,0.7692
10/16/2019 12:13:26,13.94,0.7692
10/16/2019 12:13:56,13.943,0.7692
10/16/2019 12:14:26,13.946,0.7692
10/16/2019 12:14:56,13.948,0.7692
10/16/2019 12:15:26,13.951,0.7692
10/16/2019 12:15:56,13.954,0.7692
10/16/2019 12:16:26,13.957,0.7692
10/16/2019 12:16:56,13.958,0.7694
10/16/2019 12:17:26,13.961,0.7692
10/16/2019 12:17:56,13.964,0.7692
10/16/2019 12:18:26,13.967,0.769
10/16/2019 12:18:56,13.97,0.7692
10/16/2019 12:19:26,13.972,0.769
10/16/2019 12:19:56,13.975,0.769
10/16/2019 12:20:26,13.978,0.7692
10/16/2019 12:20:56,13.981,0.769
10/16/2019 12:21:26,13.984,0.7694
10/16/2019 12:21:56,13.985,0.769
10/16/2019 12:22:26,13.988,0.769
10/16/2019 12:22:56,13.991,0.769
10/16/2019 12:23:26,13.994,0.7692
10/16/2019 12:23:56,13.997,0.769
10/16/2019 12:24:26,13.999,0.7692
10/16/2019 12:24:56,14.002,0.769
10/16/2019 12:25:26,14.005,0.769
10/16/2019 12:25:56,14.008,0.7692
10/16/2019 12:26:26,14.011,0.7692
10/16/2019 12:26:56,14.012,0.7692
10/16/2019 12:27:26,14.015,0.7692
10/16/2019 12:27:56,14.018,0.7692
10/16/2019 12:28:26,14.021,0.7694
10/16/2019 12:28:56,14.024,0.769
10/16/2019 12:29:26,14.026,0.769
10/16/2019 12:29:56,14.029,0.7692
10/16/2019 12:30:26,14.032,0.7692
10/16/2019 12:30:56,14.035,0.769
10/16/2019 12:31:26,14.038,0.769
10/16/2019 12:31:56,14.041,0.769
10/16/2019 12:32:26,14.042,0.769
10/16/2019 12:32:56,14.045,0.769
10/16/2019 12:33:26,14.048,0.7688
10/16/2019 12:33:56,14.051,0.7692
10/16/2019 12:34:26,14.054,0.7692
10/16/2019 12:34:56,14.057,0.769
10/16/2019 12:35:26,14.06,0.769
10/16/2019 12:35:56,14.062,0.769
10/16/2019 12:36:26,14.065,0.769
10/16/2019 12:36:56,14.068,0.7688
10/16/2019 12:37:26,14.071,0.7692
10/16/2019 12:37:56,14.074,0.7688
10/16/2019 12:38:26,14.077,0.7688
10/16/2019 12:38:56,14.078,0.769
10/16/2019 12:39:26,14.081,0.769
10/16/2019 12:39:56,14.084,0.7688
10/16/2019 12:40:26,14.087,0.7688
10/16/2019 12:40:56,14.09,0.769
10/16/2019 12:41:26,14.093,0.769
10/16/2019 12:41:56,14.096,0.769
10/16/2019 12:42:26,14.098,0.7688
10/16/2019 12:42:56,14.101,0.7688
10/16/2019 12:43:26,14.104,0.7688
10/16/2019 12:43:56,14.107,0.769
10/16/2019 12:44:26,14.11,0.7688
10/16/2019 12:44:56,14.113,0.7688
10/16/2019 12:45:26,14.116,0.7688
10/16/2019 12:45:56,14.117,0.7688
10/16/2019 12:46:26,14.12,0.7688
10/16/2019 12:46:56,14.123,0.7688
10/16/2019 12:47:26,14.126,0.769
10/16/2019 12:47:56,14.129,0.7688
10/16/2019 12:48:26,14.132,0.7688
10/16/2019 12:48:56,14.135,0.769
10/16/2019 12:49:26,14.137,0.7688
10/16/2019 12:49:56,14.14,0.7686
10/16/2019 12:50:26,14.143,0.7688
10/16/2019 12:50:56,14.146,0.7688
10/16/2019 12:51:26,14.149,0.769
10/16/2019 12:51:56,14.152,0.7688
10/16/2019 12:52:26,14.155,0.7688
10/16/2019 12:52:56,14.158,0.7688
10/16/2019 12:53:26,14.161,0.7688
10/16/2019 12:53:56,14.162,0.769
10/16/2019 12:54:26,14.165,0.7688
10/16/2019 12:54:56,14.168,0.7688
10/16/2019 12:55:26,14.171,0.7688
10/16/2019 12:55:56,14.174,0.7688
10/16/2019 12:56:26,14.177,0.7688
10/16/2019 12:56:56,14.18,0.7688
10/16/2019 12:57:26,14.183,0.7688
10/16/2019 12:57:56,14.186,0.769
10/16/2019 12:58:26,14.188,0.7688
10/16/2019 12:58:56,14.191,0.7688
10/16/2019 12:59:26,14.194,0.7688
10/16/2019 12:59:56,14.197,0.7688
10/16/2019 13:00:26,14.2,0.7688
10/16/2019 13:00:56,14.203,0.7688
10/16/2019 13:01:26,14.206,0.7686
10/16/2019 13:01:56,14.208,0.7688
10/16/2019 13:02:26,14.211,0.7688
10/16/2019 13:02:56,14.214,0.7688
10/16/2019 13:03:26,14.217,0.7686
10/16/2019 13:03:56,14.22,0.7686
10/16/2019 13:04:26,14.223,0.7688
10/16/2019 13:04:56,14.225,0.7686
10/16/2019 13:05:26,14.228,0.7686
10/16/2019 13:05:56,14.231,0.7686
10/16/2019 13:06:26,14.234,0.7686
10/16/2019 13:06:56,14.237,0.7684
10/16/2019 13:07:26,14.24,0.7686
10/16/2019 13:07:56,14.243,0.7686
10/16/2019 13:08:26,14.246,0.7684
10/16/2019 13:08:56,14.249,0.7684
10/16/2019 13:09:26,14.252,0.7684
10/16/2019 13:09:56,14.255,0.7686
10/16/2019 13:10:26,14.258,0.7684
10/16/2019 13:10:56,14.261,0.7684
10/16/2019 13:11:26,14.264,0.7686
10/16/2019 13:11:56,14.267,0.7684
10/16/2019 13:12:26,14.268,0.7684
10/16/2019 13:12:56,14.271,0.7684
10/16/2019 13:13:26,14.274,0.7684
10/16/2019 13:13:56,14.277,0.7686
10/16/2019 13:14:26,14.28,0.7684
10/16/2019 13:14:56,14.283,0.7682
10/16/2019 13:15:26,14.286,0.7684
10/16/2019 13:15:56,14.289,0.7684
10/16/2019 13:16:26,14.292,0.7684
10/16/2019 13:16:56,14.295,0.7684
10/16/2019 13:17:26,14.298,0.7684
10/16/2019 13:17:56,14.301,0.7684
10/16/2019 13:18:26,14.303,0.7682
10/16/2019 13:18:56,14.306,0.7684
10/16/2019 13:19:26,14.309,0.7684
10/16/2019 13:19:56,14.312,0.7684
10/16/2019 13:20:26,14.315,0.7682
10/16/2019 13:20:56,14.318,0.7684
10/16/2019 13:21:26,14.321,0.7682
10/16/2019 13:21:56,14.324,0.7684
10/16/2019 13:22:26,14.327,0.7682
10/16/2019 13:22:56,14.33,0.7682
10/16/2019 13:23:26,14.333,0.7682
10/16/2019 13:23:56,14.336,0.7682
10/16/2019 13:24:26,14.339,0.7682
10/16/2019 13:24:56,14.34,0.7684
10/16/2019 13:25:26,14.343,0.7684
10/16/2019 13:25:56,14.346,0.7684
10/16/2019 13:26:26,14.349,0.7684
10/16/2019 13:26:56,14.352,0.7682
10/16/2019 13:27:26,14.355,0.7684
10/16/2019 13:27:56,14.358,0.7682
10/16/2019 13:28:26,14.361,0.7682
10/16/2019 13:28:56,14.363,0.7684
10/16/2019 13:29:26,14.366,0.7684
10/16/2019 13:29:56,14.369,0.7684
10/16/2019 13:30:26,14.372,0.7682
10/16/2019 13:30:56,14.375,0.7684
10/16/2019 13:31:26,14.378,0.7684
10/16/2019 13:31:56,14.379,0.7684
10/16/2019 13:32:26,14.382,0.7684
10/16/2019 13:32:56,14.385,0.7682
10/16/2019 13:33:26,14.388,0.7684
10/16/2019 13:33:56,14.391,0.7684
10/16/2019 13:34:26,14.394,0.7684
10/16/2019 13:34:56,14.396,0.7684
10/16/2019 13:35:26,14.399,0.7684
10/16/2019 13:35:56,14.402,0.7682
10/16/2019 13:36:26,14.405,0.7684
10/16/2019 13:36:56,14.408,0.7682
10/16/2019 13:37:26,14.409,0.7684
10/16/2019 13:37:56,14.412,0.7682
10/16/2019 13:38:26,14.415,0.7684
10/16/2019 13:38:56,14.418,0.7684
10/16/2019 13:39:26,14.421,0.7684
10/16/2019 13:39:56,14.423,0.7684
10/16/2019 13:40:26,14.426,0.7684
10/16/2019 13:40:56,14.429,0.7684
10/16/2019 13:41:26,14.432,0.7682
10/16/2019 13:41:56,14.433,0.7682
10/16/2019 13:42:26,14.436,0.7684
10/16/2019 13:42:56,14.439,0.7684
10/16/2019 13:43:26,14.442,0.7682
10/16/2019 13:43:56,14.444,0.7684
10/16/2019 13:44:26,14.447,0.7684
10/16/2019 13:44:56,14.45,0.7682
10/16/2019 13:45:26,14.453,0.7684
10/16/2019 13:45:56,14.454,0.7682
10/16/2019 13:46:26,14.457,0.7684
10/16/2019 13:46:56,14.46,0.7684
10/16/2019 13:47:26,14.463,0.7684
10/16/2019 13:47:56,14.465,0.7682
10/16/2019 13:48:26,14.468,0.7684
10/16/2019 13:48:56,14.471,0.7682
10/16/2019 13:49:26,14.472,0.7682
10/16/2019 13:49:56,14.475,0.7684
10/16/2019 13:50:26,14.478,0.7684
10/16/2019 13:50:56,14.481,0.7682
10/16/2019 13:51:26,14.483,0.7682
10/16/2019 13:51:56,14.486,0.7684
10/16/2019 13:52:26,14.489,0.7682
10/16/2019 13:52:56,14.49,0.7682
10/16/2019 13:53:26,14.493,0.7682
10/16/2019 13:53:56,14.496,0.7684
10/16/2019 13:54:26,14.498,0.7682
10/16/2019 13:54:56,14.501,0.7682
10/16/2019 13:55:26,14.503,0.7684
10/16/2019 13:55:56,14.505,0.7682
10/16/2019 13:56:26,14.508,0.7684
10/16/2019 13:56:56,14.511,0.7684
10/16/2019 13:57:26,14.512,0.7682
10/16/2019 13:57:56,14.515,0.7684
10/16/2019 13:58:26,14.518,0.7684
10/16/2019 13:58:56,14.52,0.7684
10/16/2019 13:59:26,14.523,0.7684
10/16/2019 13:59:56,14.526,0.7682
10/16/2019 14:00:26,14.527,0.7684
10/16/2019 14:00:56,14.53,0.7684
10/16/2019 14:01:26,14.533,0.7684
10/16/2019 14:01:56,14.535,0.7684
10/16/2019 14:02:26,14.538,0.7684
10/16/2019 14:02:56,14.539,0.7682
10/16/2019 14:03:26,14.542,0.7684
10/16/2019 14:03:56,14.545,0.7682
10/16/2019 14:04:26,14.547,0.7684
10/16/2019 14:04:56,14.55,0.7682
10/16/2019 14:05:26,14.551,0.7682
10/16/2019 14:05:56,14.554,0.7684
10/16/2019 14:06:26,14.557,0.7684
10/16/2019 14:06:56,14.559,0.7684
10/16/2019 14:07:26,14.562,0.7682
10/16/2019 14:07:56,14.563,0.7682
10/16/2019 14:08:26,14.566,0.7684
10/16/2019 14:08:56,14.569,0.7682
10/16/2019 14:09:26,14.571,0.7682
10/16/2019 14:09:56,14.574,0.7682
10/16/2019 14:10:26,14.575,0.7682
10/16/2019 14:10:56,14.578,0.7682
10/16/2019 14:11:26,14.58,0.7684
10/16/2019 14:11:56,14.583,0.7684
10/16/2019 14:12:26,14.584,0.7684
10/16/2019 14:12:56,14.587,0.7682
10/16/2019 14:13:26,14.589,0.7682
10/16/2019 14:13:56,14.592,0.7684
10/16/2019 14:14:26,14.595,0.7684
10/16/2019 14:14:56,14.596,0.7682
10/16/2019 14:15:26,14.599,0.7682
10/16/2019 14:15:56,14.601,0.7682
10/16/2019 14:16:26,14.604,0.7684
10/16/2019 14:16:56,14.605,0.7682
10/16/2019 14:17:26,14.608,0.7682
10/16/2019 14:17:56,14.61,0.7684
10/16/2019 14:18:26,14.611,0.7682
10/16/2019 14:18:56,14.614,0.7682
10/16/2019 14:19:26,14.616,0.7682
10/16/2019 14:19:56,14.619,0.7682
10/16/2019 14:20:26,14.62,0.7682
10/16/2019 14:20:56,14.623,0.7682
10/16/2019 14:21:26,14.625,0.7682
10/16/2019 14:21:56,14.628,0.7682
10/16/2019 14:22:26,14.629,0.7682
10/16/2019 14:22:56,14.632,0.768
10/16/2019 14:23:26,14.634,0.7682
10/16/2019 14:23:56,14.637,0.7682
10/16/2019 14:24:26,14.638,0.7682
10/16/2019 14:24:56,14.64,0.7682
10/16/2019 14:25:26,14.643,0.7682
10/16/2019 14:25:56,14.644,0.7682
10/16/2019 14:26:26,14.647,0.7682
10/16/2019 14:26:56,14.649,0.7682
10/16/2019 14:27:26,14.652,0.7682
10/16/2019 14:27:56,14.653,0.768
10/16/2019 14:28:26,14.655,0.768
10/16/2019 14:28:56,14.658,0.7682
10/16/2019 14:29:26,14.659,0.7682
10/16/2019 14:29:56,14.662,0.7682
10/16/2019 14:30:26,14.664,0.7682
10/16/2019 14:30:56,14.665,0.768
10/16/2019 14:31:26,14.668,0.768
10/16/2019 14:31:56,14.67,0.768
10/16/2019 14:32:26,14.673,0.768
10/16/2019 14:32:56,14.674,0.7678
10/16/2019 14:33:26,14.676,0.768
10/16/2019 14:33:56,14.679,0.768
10/16/2019 14:34:26,14.68,0.768
10/16/2019 14:34:56,14.682,0.768
10/16/2019 14:35:26,14.685,0.7678
10/16/2019 14:35:56,14.686,0.768
10/16/2019 14:36:26,14.688,0.7676
10/16/2019 14:36:56,14.691,0.7676
10/16/2019 14:37:26,14.692,0.768
10/16/2019 14:37:56,14.694,0.7678
10/16/2019 14:38:26,14.696,0.7676
10/16/2019 14:38:56,14.698,0.7678
10/16/2019 14:39:26,14.699,0.7676
10/16/2019 14:39:56,14.702,0.7678
10/16/2019 14:40:26,14.704,0.7676
10/16/2019 14:40:56,14.705,0.7674
10/16/2019 14:41:26,14.708,0.7674
10/16/2019 14:41:56,14.71,0.7674
10/16/2019 14:42:26,14.711,0.7672
10/16/2019 14:42:56,14.713,0.7676
10/16/2019 14:43:26,14.716,0.7676
10/16/2019 14:43:56,14.717,0.7674
10/16/2019 14:44:26,14.719,0.7672
10/16/2019 14:44:56,14.72,0.767
10/16/2019 14:45:26,14.723,0.7672
10/16/2019 14:45:56,14.725,0.7672
10/16/2019 14:46:26,14.726,0.767
10/16/2019 14:46:56,14.728,0.767
10/16/2019 14:47:26,14.731,0.7668
10/16/2019 14:47:56,14.732,0.7668
10/16/2019 14:48:26,14.734,0.7668
10/16/2019 14:48:56,14.735,0.7666
10/16/2019 14:49:26,14.738,0.7664
10/16/2019 14:49:56,14.74,0.7666
10/16/2019 14:50:26,14.741,0.7666
10/16/2019 14:50:56,14.743,0.7664
10/16/2019 14:51:26,14.744,0.7666
10/16/2019 14:51:56,14.747,0.7664
10/16/2019 14:52:26,14.749,0.7664
10/16/2019 14:52:56,14.75,0.7664
10/16/2019 14:53:26,14.752,0.7664
10/16/2019 14:53:56,14.753,0.7663
10/16/2019 14:54:26,14.755,0.7664
10/16/2019 14:54:56,14.758,0.7661
10/16/2019 14:55:26,14.759,0.7663
10/16/2019 14:55:56,14.761,0.7663
10/16/2019 14:56:26,14.762,0.7663
10/16/2019 14:56:56,14.764,0.7663
10/16/2019 14:57:26,14.765,0.7661
10/16/2019 14:57:56,14.768,0.7661
10/16/2019 14:58:26,14.77,0.7661
10/16/2019 14:58:56,14.771,0.7659
10/16/2019 14:59:26,14.773,0.7659
10/16/2019 14:59:56,14.774,0.7659
10/16/2019 15:00:26,14.776,0.7657
10/16/2019 15:00:56,14.777,0.7657
10/16/2019 15:01:26,14.779,0.7657
10/16/2019 15:01:56,14.78,0.7657
10/16/2019 15:02:26,14.783,0.7655
10/16/2019 15:02:56,14.785,0.7657
10/16/2019 15:03:26,14.786,0.7657
10/16/2019 15:03:56,14.788,0.7657
10/16/2019 15:04:26,14.789,0.7657
10/16/2019 15:04:56,14.791,0.7655
10/16/2019 15:05:26,14.792,0.7655
10/16/2019 15:05:56,14.794,0.7653
10/16/2019 15:06:26,14.795,0.7655
10/16/2019 15:06:56,14.797,0.7655
10/16/2019 15:07:26,14.798,0.7653
10/16/2019 15:07:56,14.8,0.7653
10/16/2019 15:08:26,14.801,0.7655
10/16/2019 15:08:56,14.803,0.7653
10/16/2019 15:09:26,14.804,0.7653
10/16/2019 15:09:56,14.806,0.7653
10/16/2019 15:10:26,14.807,0.7653
10/16/2019 15:10:56,14.809,0.7653
10/16/2019 15:11:26,14.81,0.7653
10/16/2019 15:11:56,14.812,0.7653
10/16/2019 15:12:26,14.813,0.7653
10/16/2019 15:12:56,14.815,0.7653
10/16/2019 15:13:26,14.816,0.7653
10/16/2019 15:13:56,14.818,0.7655
10/16/2019 15:14:26,14.819,0.7653
10/16/2019 15:14:56,14.821,0.7653
10/16/2019 15:15:26,14.822,0.7653
10/16/2019 15:15:56,14.824,0.7653
10/16/2019 15:16:26,14.825,0.7653
10/16/2019 15:16:56,14.827,0.7653
10/16/2019 15:17:26,14.828,0.7653
10/16/2019 15:17:56,14.83,0.7653
10/16/2019 15:18:26,14.831,0.7653
10/16/2019 15:18:56,14.833,0.7653
10/16/2019 15:19:26,14.834,0.7653
10/16/2019 15:19:56,14.836,0.7653
10/16/2019 15:20:26,14.837,0.7653
10/16/2019 15:20:56,14.839,0.7653
10/16/2019 15:21:26,14.84,0.7653
10/16/2019 15:21:56,14.84,0.7653
10/16/2019 15:22:26,14.842,0.7653
10/16/2019 15:22:56,14.843,0.7653
10/16/2019 15:23:26,14.845,0.7653
10/16/2019 15:23:56,14.846,0.7653
10/16/2019 15:24:26,14.848,0.7653
10/16/2019 15:24:56,14.849,0.7653
10/16/2019 15:25:26,14.851,0.7653
10/16/2019 15:25:56,14.852,0.7653
10/16/2019 15:26:26,14.852,0.7653
10/16/2019 15:26:56,14.853,0.7653
10/16/2019 15:27:26,14.855,0.7653
10/16/2019 15:27:56,14.856,0.7653
10/16/2019 15:28:26,14.858,0.7653
10/16/2019 15:28:56,14.859,0.7653
10/16/2019 15:29:26,14.861,0.7653
10/16/2019 15:29:56,14.861,0.7653
10/16/2019 15:30:26,14.862,0.7653
10/16/2019 15:30:56,14.864,0.7653
10/16/2019 15:31:26,14.865,0.7653
10/16/2019 15:31:56,14.867,0.7653
10/16/2019 15:32:26,14.868,0.7653
10/16/2019 15:32:56,14.868,0.7653
10/16/2019 15:33:26,14.87,0.7653
10/16/2019 15:33:56,14.871,0.7653
10/16/2019 15:34:26,14.873,0.7653
10/16/2019 15:34:56,14.874,0.7653
10/16/2019 15:35:26,14.874,0.7653
10/16/2019 15:35:56,14.876,0.7653
10/16/2019 15:36:26,14.877,0.7653
10/16/2019 15:36:56,14.879,0.7653
10/16/2019 15:37:26,14.879,0.7653
10/16/2019 15:37:56,14.88,0.7653
10/16/2019 15:38:26,14.882,0.7653
10/16/2019 15:38:56,14.883,0.7653
10/16/2019 15:39:26,14.883,0.7653
10/16/2019 15:39:56,14.885,0.7653
10/16/2019 15:40:26,14.886,0.7653
10/16/2019 15:40:56,14.888,0.7653
10/16/2019 15:41:26,14.888,0.7653
10/16/2019 15:41:56,14.889,0.7653
10/16/2019 15:42:26,14.891,0.7653
10/16/2019 15:42:56,14.892,0.7653
10/16/2019 15:43:26,14.892,0.7653
10/16/2019 15:43:56,14.894,0.7653
10/16/2019 15:44:26,14.895,0.7653
10/16/2019 15:44:56,14.895,0.7653
10/16/2019 15:45:26,14.897,0.7653
10/16/2019 15:45:56,14.898,0.7653
10/16/2019 15:46:26,14.898,0.7653
10/16/2019 15:46:56,14.9,0.7653
10/16/2019 15:47:26,14.901,0.7653
10/16/2019 15:47:56,14.901,0.7653
10/16/2019 15:48:26,14.903,0.7653
10/16/2019 15:48:56,14.904,0.7653
10/16/2019 15:49:26,14.904,0.7653
10/16/2019 15:49:56,14.906,0.7653
10/16/2019 15:50:26,14.907,0.7653
10/16/2019 15:50:56,14.907,0.7653
10/16/2019 15:51:26,14.909,0.7653
10/16/2019 15:51:56,14.91,0.7653
10/16/2019 15:52:26,14.91,0.7653
10/16/2019 15:52:56,14.912,0.7653
10/16/2019 15:53:26,14.913,0.7653
10/16/2019 15:53:56,14.913,0.7653
10/16/2019 15:54:26,14.915,0.7653
10/16/2019 15:54:56,14.915,0.7653
10/16/2019 15:55:26,14.916,0.7653
10/16/2019 15:55:56,14.918,0.7653
10/16/2019 15:56:26,14.918,0.7653
10/16/2019 15:56:56,14.919,0.7653
10/16/2019 15:57:26,14.919,0.7653
10/16/2019 15:57:56,14.921,0.7653
10/16/2019 15:58:26,14.921,0.7653
10/16/2019 15:58:56,14.922,0.7653
10/16/2019 15:59:26,14.924,0.7653
10/16/2019 15:59:56,14.924,0.7653
10/16/2019 16:00:26,14.925,0.7653
10/16/2019 16:00:56,14.925,0.7653
10/16/2019 16:01:26,14.927,0.7653
10/16/2019 16:01:56,14.927,0.7653
10/16/2019 16:02:26,14.928,0.7653
10/16/2019 16:02:56,14.928,0.7653
10/16/2019 16:03:26,14.93,0.7653
10/16/2019 16:03:56,14.93,0.7653
10/16/2019 16:04:26,14.931,0.7653
10/16/2019 16:04:56,14.933,0.7653
10/16/2019 16:05:26,14.933,0.7653
10/16/2019 16:05:56,14.934,0.7653
10/16/2019 16:06:26,14.934,0.7653
10/16/2019 16:06:56,14.936,0.7653
10/16/2019 16:07:26,14.936,0.7653
10/16/2019 16:07:56,14.937,0.7653
10/16/2019 16:08:26,14.937,0.7653
10/16/2019 16:08:56,14.939,0.7653
10/16/2019 16:09:26,14.939,0.7653
10/16/2019 16:09:56,14.939,0.7653
10/16/2019 16:10:26,14.94,0.7653
10/16/2019 16:10:56,14.94,0.7653
10/16/2019 16:11:26,14.942,0.7653
10/16/2019 16:11:56,14.942,0.7653
10/16/2019 16:12:26,14.943,0.7655
10/16/2019 16:12:56,14.943,0.7655
10/16/2019 16:13:26,14.945,0.7653
10/16/2019 16:13:56,14.945,0.7653
10/16/2019 16:14:26,14.946,0.7653
10/16/2019 16:14:56,14.946,0.7653
10/16/2019 16:15:26,14.946,0.7653
10/16/2019 16:15:56,14.948,0.7653
10/16/2019 16:16:26,14.948,0.7651
10/16/2019 16:16:56,14.949,0.7649
10/16/2019 16:17:26,14.949,0.7649
10/16/2019 16:17:56,14.949,0.7649
10/16/2019 16:18:26,14.951,0.7649
10/16/2019 16:18:56,14.951,0.7649
10/16/2019 16:19:26,14.952,0.7649
10/16/2019 16:19:56,14.952,0.7649
10/16/2019 16:20:26,14.952,0.7649
10/16/2019 16:20:56,14.954,0.7651
10/16/2019 16:21:26,14.954,0.7649
10/16/2019 16:21:56,14.955,0.7649
10/16/2019 16:22:26,14.955,0.7649
10/16/2019 16:22:56,14.955,0.7649
10/16/2019 16:23:26,14.957,0.7649
10/16/2019 16:23:56,14.957,0.7649
10/16/2019 16:24:26,14.957,0.7649
10/16/2019 16:24:56,14.958,0.7649
10/16/2019 16:25:26,14.958,0.7649
10/16/2019 16:25:56,14.958,0.7649
10/16/2019 16:26:26,14.96,0.7649
10/16/2019 16:26:56,14.96,0.7649
10/16/2019 16:27:26,14.96,0.7649
10/16/2019 16:27:56,14.961,0.7649
10/16/2019 16:28:26,14.961,0.7651
10/16/2019 16:28:56,14.961,0.7649
10/16/2019 16:29:26,14.963,0.7651
10/16/2019 16:29:56,14.963,0.7649
10/16/2019 16:30:26,14.963,0.7649
10/16/2019 16:30:56,14.964,0.7649
10/16/2019 16:31:26,14.964,0.7647
10/16/2019 16:31:56,14.964,0.7649
10/16/2019 16:32:26,14.964,0.7645
10/16/2019 16:32:56,14.966,0.7647
10/16/2019 16:33:26,14.966,0.7647
10/16/2019 16:33:56,14.966,0.7645
10/16/2019 16:34:26,14.967,0.7647
10/16/2019 16:34:56,14.967,0.7645
10/16/2019 16:35:26,14.967,0.7647
10/16/2019 16:35:56,14.967,0.7647
10/16/2019 16:36:26,14.969,0.7647
10/16/2019 16:36:56,14.969,0.7647
10/16/2019 16:37:26,14.969,0.7647
10/16/2019 16:37:56,14.969,0.7647
10/16/2019 16:38:26,14.97,0.7647
10/16/2019 16:38:56,14.97,0.7647
10/16/2019 16:39:26,14.97,0.7647
10/16/2019 16:39:56,14.97,0.7647
10/16/2019 16:40:26,14.972,0.7647
10/16/2019 16:40:56,14.972,0.7647
10/16/2019 16:41:26,14.972,0.7647
10/16/2019 16:41:56,14.972,0.7647
10/16/2019 16:42:26,14.973,0.7647
10/16/2019 16:42:56,14.973,0.7647
10/16/2019 16:43:26,14.973,0.7647
10/16/2019 16:43:56,14.973,0.7647
10/16/2019 16:44:26,14.973,0.7647
10/16/2019 16:44:56,14.975,0.7649
10/16/2019 16:45:26,14.975,0.7647
10/16/2019 16:45:56,14.975,0.7645
10/16/2019 16:46:26,14.975,0.7649
10/16/2019 16:46:56,14.975,0.7645
10/16/2019 16:47:26,14.976,0.7647
10/16/2019 16:47:56,14.976,0.7647
10/16/2019 16:48:26,14.976,0.7647
10/16/2019 16:48:56,14.976,0.7647
10/16/2019 16:49:26,14.976,0.7647
10/16/2019 16:49:56,14.976,0.7647
10/16/2019 16:50:26,14.978,0.7647
10/16/2019 16:50:56,14.978,0.7649
10/16/2019 16:51:26,14.978,0.7647
10/16/2019 16:51:56,14.978,0.7647
10/16/2019 16:52:26,14.978,0.7647
10/16/2019 16:52:56,14.978,0.7649
10/16/2019 16:53:26,14.979,0.7645
10/16/2019 16:53:56,14.979,0.7647
10/16/2019 16:54:26,14.979,0.7649
10/16/2019 16:54:56,14.979,0.7647
10/16/2019 16:55:26,14.979,0.7647
10/16/2019 16:55:56,14.979,0.7645
10/16/2019 16:56:26,14.979,0.7647
10/16/2019 16:56:56,14.979,0.7647
10/16/2019 16:57:26,14.981,0.7647
10/16/2019 16:57:56,14.981,0.7645
10/16/2019 16:58:26,14.981,0.7647
10/16/2019 16:58:56,14.981,0.7647
10/16/2019 16:59:26,14.981,0.7647
10/16/2019 16:59:56,14.981,0.7647
10/16/2019 17:00:26,14.981,0.7645
10/16/2019 17:00:56,14.981,0.7645
10/16/2019 17:01:26,14.981,0.7645
10/16/2019 17:01:56,14.982,0.7647
10/16/2019 17:02:26,14.982,0.7647
10/16/2019 17:02:56,14.982,0.7647
10/16/2019 17:03:26,14.982,0.7645
10/16/2019 17:03:56,14.982,0.7647
10/16/2019 17:04:26,14.982,0.7645
10/16/2019 17:04:56,14.982,0.7643
10/16/2019 17:05:26,14.982,0.7643
10/16/2019 17:05:56,14.982,0.7645
10/16/2019 17:06:26,14.982,0.7643
10/16/2019 17:06:56,14.984,0.7641
10/16/2019 17:07:26,14.984,0.7643
10/16/2019 17:07:56,14.984,0.7643
10/16/2019 17:08:26,14.984,0.7641
10/16/2019 17:08:56,14.984,0.7643
10/16/2019 17:09:26,14.984,0.7643
10/16/2019 17:09:56,14.984,0.7641
10/16/2019 17:10:26,14.984,0.7643
10/16/2019 17:10:56,14.984,0.7643
10/16/2019 17:11:26,14.984,0.7641
10/16/2019 17:11:56,14.984,0.7643
10/16/2019 17:12:26,14.984,0.7643
10/16/2019 17:12:56,14.984,0.7643
10/16/2019 17:13:26,14.984,0.7643
10/16/2019 17:13:56,14.984,0.7643
10/16/2019 17:14:26,14.984,0.7641
10/16/2019 17:14:56,14.984,0.7639
10/16/2019 17:15:26,14.984,0.7641
10/16/2019 17:15:56,14.984,0.7641
10/16/2019 17:16:26,14.984,0.7641
10/16/2019 17:16:56,14.984,0.7641
10/16/2019 17:17:26,14.984,0.7639
10/16/2019 17:17:56,14.984,0.7641
10/16/2019 17:18:26,14.984,0.7639
10/16/2019 17:18:56,14.984,0.7641
10/16/2019 17:19:26,14.984,0.7641
10/16/2019 17:19:56,14.984,0.7639
10/16/2019 17:20:26,14.984,0.7639
10/16/2019 17:20:56,14.984,0.7641
10/16/2019 17:21:26,14.984,0.7639
10/16/2019 17:21:56,14.984,0.7639
10/16/2019 17:22:26,14.984,0.7641
10/16/2019 17:22:56,14.984,0.7641
10/16/2019 17:23:26,14.984,0.7639
10/16/2019 17:23:56,14.984,0.7635
10/16/2019 17:24:26,14.984,0.7639
10/16/2019 17:24:56,14.984,0.7637
10/16/2019 17:25:26,14.984,0.7637
10/16/2019 17:25:56,14.984,0.7637
10/16/2019 17:26:26,14.984,0.7639
10/16/2019 17:26:56,14.984,0.7637
10/16/2019 17:27:26,14.984,0.7639
10/16/2019 17:27:56,14.984,0.7639
10/16/2019 17:28:26,14.984,0.7639
10/16/2019 17:28:56,14.984,0.7635
10/16/2019 17:29:26,14.984,0.7637
10/16/2019 17:29:56,14.982,0.7637
10/16/2019 17:30:26,14.982,0.7637
10/16/2019 17:30:56,14.982,0.7637
10/16/2019 17:31:26,14.982,0.7637
10/16/2019 17:31:56,14.982,0.7639
10/16/2019 17:32:26,14.982,0.7637
10/16/2019 17:32:56,14.982,0.7639
10/16/2019 17:33:26,14.982,0.7637
10/16/2019 17:33:56,14.982,0.7637
10/16/2019 17:34:26,14.982,0.7637
10/16/2019 17:34:56,14.982,0.7637
10/16/2019 17:35:26,14.981,0.7637
10/16/2019 17:35:56,14.981,0.7637
10/16/2019 17:36:26,14.981,0.7639
10/16/2019 17:36:56,14.981,0.7639
10/16/2019 17:37:26,14.981,0.7637
10/16/2019 17:37:56,14.981,0.7637
10/16/2019 17:38:26,14.981,0.7637
10/16/2019 17:38:56,14.981,0.7637
10/16/2019 17:39:26,14.981,0.7635
10/16/2019 17:39:56,14.979,0.7637
10/16/2019 17:40:26,14.979,0.7635
10/16/2019 17:40:56,14.979,0.7637
10/16/2019 17:41:26,14.979,0.7635
10/16/2019 17:41:56,14.979,0.7635
10/16/2019 17:42:26,14.979,0.7637
10/16/2019 17:42:56,14.979,0.7637
10/16/2019 17:43:26,14.978,0.7635
10/16/2019 17:43:56,14.978,0.7637
10/16/2019 17:44:26,14.978,0.7637
10/16/2019 17:44:56,14.978,0.7639
10/16/2019 17:45:26,14.978,0.7637
10/16/2019 17:45:56,14.978,0.7637
10/16/2019 17:46:26,14.978,0.7637
10/16/2019 17:46:56,14.976,0.7635
10/16/2019 17:47:26,14.976,0.7637
10/16/2019 17:47:56,14.976,0.7637
10/16/2019 17:48:26,14.976,0.7633
10/16/2019 17:48:56,14.976,0.7635
10/16/2019 17:49:26,14.976,0.7635
10/16/2019 17:49:56,14.975,0.7637
10/16/2019 17:50:26,14.975,0.7633
10/16/2019 17:50:56,14.975,0.7635
10/16/2019 17:51:26,14.975,0.7633
10/16/2019 17:51:56,14.975,0.7635
10/16/2019 17:52:26,14.975,0.7637
10/16/2019 17:52:56,14.973,0.7633
10/16/2019 17:53:26,14.973,0.7635
10/16/2019 17:53:56,14.973,0.7633
10/16/2019 17:54:26,14.973,0.7633
10/16/2019 17:54:56,14.973,0.7633
10/16/2019 17:55:26,14.972,0.7635
10/16/2019 17:55:56,14.972,0.7632
10/16/2019 17:56:26,14.972,0.7633
10/16/2019 17:56:56,14.972,0.7632
10/16/2019 17:57:26,14.972,0.7632
10/16/2019 17:57:56,14.97,0.7632
10/16/2019 17:58:26,14.97,0.7632
10/16/2019 17:58:56,14.97,0.7632
10/16/2019 17:59:26,14.97,0.7633
10/16/2019 17:59:56,14.97,0.7632
10/16/2019 18:00:26,14.969,0.7632
10/16/2019 18:00:56,14.969,0.7633
10/16/2019 18:01:26,14.969,0.7632
10/16/2019 18:01:56,14.969,0.7633
10/16/2019 18:02:26,14.967,0.7633
10/16/2019 18:02:56,14.967,0.763
10/16/2019 18:03:26,14.967,0.7632
10/16/2019 18:03:56,14.967,0.7632
10/16/2019 18:04:26,14.966,0.7633
10/16/2019 18:04:56,14.966,0.7632
10/16/2019 18:05:26,14.966,0.7632
10/16/2019 18:05:56,14.966,0.7635
10/16/2019 18:06:26,14.964,0.7632
10/16/2019 18:06:56,14.964,0.7632
10/16/2019 18:07:26,14.964,0.7633
10/16/2019 18:07:56,14.964,0.763
10/16/2019 18:08:26,14.963,0.7632
10/16/2019 18:08:56,14.963,0.763
10/16/2019 18:09:26,14.963,0.7632
10/16/2019 18:09:56,14.963,0.763
10/16/2019 18:10:26,14.961,0.763
10/16/2019 18:10:56,14.961,0.763
10/16/2019 18:11:26,14.961,0.763
10/16/2019 18:11:56,14.961,0.763
10/16/2019 18:12:26,14.96,0.763
10/16/2019 18:12:56,14.96,0.763
10/16/2019 18:13:26,14.96,0.763
10/16/2019 18:13:56,14.96,0.763
10/16/2019 18:14:26,14.958,0.7632
10/16/2019 18:14:56,14.958,0.7627
10/16/2019 18:15:26,14.958,0.763
10/16/2019 18:15:56,14.957,0.7627
10/16/2019 18:16:26,14.957,0.763
10/16/2019 18:16:56,14.957,0.7627
10/16/2019 18:17:26,14.955,0.763
10/16/2019 18:17:56,14.955,0.7632
10/16/2019 18:18:26,14.955,0.763
10/16/2019 18:18:56,14.955,0.7627
10/16/2019 18:19:26,14.954,0.763
10/16/2019 18:19:56,14.954,0.7627
10/16/2019 18:20:26,14.954,0.763
10/16/2019 18:20:56,14.952,0.7632
10/16/2019 18:21:26,14.952,0.763
10/16/2019 18:21:56,14.952,0.763
10/16/2019 18:22:26,14.951,0.7627
10/16/2019 18:22:56,14.951,0.763
10/16/2019 18:23:26,14.951,0.7627
10/16/2019 18:23:56,14.949,0.763
10/16/2019 18:24:26,14.949,0.763
10/16/2019 18:24:56,14.949,0.7625
10/16/2019 18:25:26,14.948,0.7627
10/16/2019 18:25:56,14.948,0.7627
10/16/2019 18:26:26,14.948,0.7627
10/16/2019 18:26:56,14.946,0.7625
10/16/2019 18:27:26,14.946,0.7627
10/16/2019 18:27:56,14.946,0.7627
10/16/2019 18:28:26,14.945,0.7627
10/16/2019 18:28:56,14.945,0.7627
10/16/2019 18:29:26,14.945,0.7625
10/16/2019 18:29:56,14.943,0.7627
10/16/2019 18:30:26,14.943,0.7627
10/16/2019 18:30:56,14.942,0.7627
10/16/2019 18:31:26,14.942,0.7625
10/16/2019 18:31:56,14.942,0.7627
10/16/2019 18:32:26,14.94,0.7625
10/16/2019 18:32:56,14.94,0.7627
10/16/2019 18:33:26,14.94,0.763
10/16/2019 18:33:56,14.939,0.7625
10/16/2019 18:34:26,14.939,0.7627
10/16/2019 18:34:56,14.939,0.7627
10/16/2019 18:35:26,14.937,0.7625
10/16/2019 18:35:56,14.937,0.7627
10/16/2019 18:36:26,14.936,0.7627
10/16/2019 18:36:56,14.936,0.7625
10/16/2019 18:37:26,14.936,0.7627
10/16/2019 18:37:56,14.934,0.7623
10/16/2019 18:38:26,14.934,0.7625
10/16/2019 18:38:56,14.933,0.7627
10/16/2019 18:39:26,14.933,0.7625
10/16/2019 18:39:56,14.933,0.7625
10/16/2019 18:40:26,14.931,0.7627
10/16/2019 18:40:56,14.931,0.7625
10/16/2019 18:41:26,14.931,0.7625
10/16/2019 18:41:56,14.93,0.7625
10/16/2019 18:42:26,14.93,0.7625
10/16/2019 18:42:56,14.928,0.7623
10/16/2019 18:43:26,14.928,0.7623
10/16/2019 18:43:56,14.928,0.7625
10/16/2019 18:44:26,14.927,0.7625
10/16/2019 18:44:56,14.927,0.7623
10/16/2019 18:45:26,14.925,0.7623
10/16/2019 18:45:56,14.925,0.7623
10/16/2019 18:46:26,14.924,0.7623
10/16/2019 18:46:56,14.924,0.7623
10/16/2019 18:47:26,14.924,0.7623
10/16/2019 18:47:56,14.922,0.7623
10/16/2019 18:48:26,14.922,0.7625
10/16/2019 18:48:56,14.921,0.7625
10/16/2019 18:49:26,14.921,0.7623
10/16/2019 18:49:56,14.921,0.7623
10/16/2019 18:50:26,14.919,0.7625
10/16/2019 18:50:56,14.919,0.7623
10/16/2019 18:51:26,14.918,0.7623
10/16/2019 18:51:56,14.918,0.7623
10/16/2019 18:52:26,14.918,0.7623
10/16/2019 18:52:56,14.916,0.7623
10/16/2019 18:53:26,14.916,0.7623
10/16/2019 18:53:56,14.915,0.7623
10/16/2019 18:54:26,14.915,0.7623
10/16/2019 18:54:56,14.913,0.7623
10/16/2019 18:55:26,14.913,0.7625
10/16/2019 18:55:56,14.913,0.7623
10/16/2019 18:56:26,14.912,0.7623
10/16/2019 18:56:56,14.912,0.7623
10/16/2019 18:57:26,14.91,0.7625
10/16/2019 18:57:56,14.91,0.7625
10/16/2019 18:58:26,14.909,0.7623
10/16/2019 18:58:56,14.909,0.7623
10/16/2019 18:59:26,14.909,0.7625
10/16/2019 18:59:56,14.907,0.7625
10/16/2019 19:00:26,14.907,0.7623
10/16/2019 19:00:56,14.906,0.7623
10/16/2019 19:01:26,14.906,0.7623
10/16/2019 19:01:56,14.904,0.7625
10/16/2019 19:02:26,14.904,0.7623
10/16/2019 19:02:56,14.904,0.7623
10/16/2019 19:03:26,14.903,0.7625
10/16/2019 19:03:56,14.903,0.7623
10/16/2019 19:04:26,14.901,0.7623
10/16/2019 19:04:56,14.901,0.7623
10/16/2019 19:05:26,14.9,0.7625
10/16/2019 19:05:56,14.9,0.7623
10/16/2019 19:06:26,14.898,0.7623
10/16/2019 19:06:56,14.898,0.7623
10/16/2019 19:07:26,14.898,0.7623
10/16/2019 19:07:56,14.897,0.7623
10/16/2019 19:08:26,14.897,0.7623
10/16/2019 19:08:56,14.895,0.7623
10/16/2019 19:09:26,14.895,0.7625
10/16/2019 19:09:56,14.894,0.7623
10/16/2019 19:10:26,14.894,0.7623
10/16/2019 19:10:56,14.894,0.7623
10/16/2019 19:11:26,14.892,0.7623
10/16/2019 19:11:56,14.892,0.7623
10/16/2019 19:12:26,14.891,0.7622
10/16/2019 19:12:56,14.891,0.7623
10/16/2019 19:13:26,14.889,0.7623
10/16/2019 19:13:56,14.889,0.7623
10/16/2019 19:14:26,14.888,0.7623
10/16/2019 19:14:56,14.888,0.7623
10/16/2019 19:15:26,14.888,0.7623
10/16/2019 19:15:56,14.886,0.7623
10/16/2019 19:16:26,14.886,0.7622
10/16/2019 19:16:56,14.885,0.7623
10/16/2019 19:17:26,14.885,0.7623
10/16/2019 19:17:56,14.883,0.7622
10/16/2019 19:18:26,14.883,0.7622
10/16/2019 19:18:56,14.882,0.7623
10/16/2019 19:19:26,14.882,0.7623
10/16/2019 19:19:56,14.882,0.7623
10/16/2019 19:20:26,14.88,0.7622
10/16/2019 19:20:56,14.88,0.7623
10/16/2019 19:21:26,14.879,0.7623
10/16/2019 19:21:56,14.879,0.7623
10/16/2019 19:22:26,14.877,0.7623
10/16/2019 19:22:56,14.877,0.7623
10/16/2019 19:23:26,14.876,0.7623
10/16/2019 19:23:56,14.876,0.7623
10/16/2019 19:24:26,14.874,0.7623
10/16/2019 19:24:56,14.874,0.7623
10/16/2019 19:25:26,14.874,0.7623
10/16/2019 19:25:56,14.873,0.7623
10/16/2019 19:26:26,14.873,0.7623
10/16/2019 19:26:56,14.871,0.7623
10/16/2019 19:27:26,14.871,0.7623
10/16/2019 19:27:56,14.87,0.7623
10/16/2019 19:28:26,14.87,0.7623
10/16/2019 19:28:56,14.868,0.7623
10/16/2019 19:29:26,14.868,0.7623
10/16/2019 19:29:56,14.868,0.7623
10/16/2019 19:30:26,14.867,0.7623
10/16/2019 19:30:56,14.867,0.7623
10/16/2019 19:31:26,14.865,0.7623
10/16/2019 19:31:56,14.865,0.7623
10/16/2019 19:32:26,14.864,0.7623
10/16/2019 19:32:56,14.864,0.7623
10/16/2019 19:33:26,14.862,0.7622
10/16/2019 19:33:56,14.862,0.7623
10/16/2019 19:34:26,14.861,0.7623
10/16/2019 19:34:56,14.861,0.7623
10/16/2019 19:35:26,14.861,0.7623
10/16/2019 19:35:56,14.859,0.7623
10/16/2019 19:36:26,14.859,0.7623
10/16/2019 19:36:56,14.858,0.7623
10/16/2019 19:37:26,14.858,0.7622
10/16/2019 19:37:56,14.856,0.7623
10/16/2019 19:38:26,14.856,0.7623
10/16/2019 19:38:56,14.855,0.7623
10/16/2019 19:39:26,14.855,0.7622
10/16/2019 19:39:56,14.853,0.7623
10/16/2019 19:40:26,14.853,0.7623
10/16/2019 19:40:56,14.852,0.7623
10/16/2019 19:41:26,14.852,0.7623
10/16/2019 19:41:56,14.851,0.7622
10/16/2019 19:42:26,14.851,0.7623
10/16/2019 19:42:56,14.851,0.7623
10/16/2019 19:43:26,14.849,0.7623
10/16/2019 19:43:56,14.849,0.7623
10/16/2019 19:44:26,14.848,0.7623
10/16/2019 19:44:56,14.848,0.7623
10/16/2019 19:45:26,14.846,0.7623
10/16/2019 19:45:56,14.846,0.7623
10/16/2019 19:46:26,14.845,0.7623
10/16/2019 19:46:56,14.845,0.7623
10/16/2019 19:47:26,14.843,0.7622
10/16/2019 19:47:56,14.843,0.7622
10/16/2019 19:48:26,14.842,0.7622
10/16/2019 19:48:56,14.842,0.7622
10/16/2019 19:49:26,14.84,0.7623
10/16/2019 19:49:56,14.84,0.7623
10/16/2019 19:50:26,14.839,0.7623
10/16/2019 19:50:56,14.839,0.7623
10/16/2019 19:51:26,14.837,0.7623
10/16/2019 19:51:56,14.837,0.7623
10/16/2019 19:52:26,14.836,0.7622
10/16/2019 19:52:56,14.836,0.7623
10/16/2019 19:53:26,14.834,0.7623
10/16/2019 19:53:56,14.834,0.7623
10/16/2019 19:54:26,14.833,0.7622
10/16/2019 19:54:56,14.833,0.7622
10/16/2019 19:55:26,14.831,0.7623
10/16/2019 19:55:56,14.831,0.7623
10/16/2019 19:56:26,14.83,0.7622
10/16/2019 19:56:56,14.83,0.7623
10/16/2019 19:57:26,14.828,0.7623
10/16/2019 19:57:56,14.828,0.7623
10/16/2019 19:58:26,14.827,0.7623
10/16/2019 19:58:56,14.827,0.7623
10/16/2019 19:59:26,14.825,0.7622
10/16/2019 19:59:56,14.825,0.7623
10/16/2019 20:00:26,14.824,0.7623
10/16/2019 20:00:56,14.824,0.7623
10/16/2019 20:01:26,14.822,0.7623
10/16/2019 20:01:56,14.822,0.7623
10/16/2019 20:02:26,14.821,0.7623
10/16/2019 20:02:56,14.821,0.7622
10/16/2019 20:03:26,14.819,0.7623
10/16/2019 20:03:56,14.819,0.7623
10/16/2019 20:04:26,14.819,0.7622
10/16/2019 20:04:56,14.818,0.7622
10/16/2019 20:05:26,14.818,0.7622
10/16/2019 20:05:56,14.816,0.7623
10/16/2019 20:06:26,14.816,0.7623
10/16/2019 20:06:56,14.815,0.7623
10/16/2019 20:07:26,14.815,0.7623
10/16/2019 20:07:56,14.813,0.7622
10/16/2019 20:08:26,14.813,0.7623
10/16/2019 20:08:56,14.812,0.7623
10/16/2019 20:09:26,14.812,0.7623
10/16/2019 20:09:56,14.81,0.7623
10/16/2019 20:10:26,14.81,0.7623
10/16/2019 20:10:56,14.809,0.7623
10/16/2019 20:11:26,14.809,0.7623
10/16/2019 20:11:56,14.807,0.7623
10/16/2019 20:12:26,14.807,0.7623
10/16/2019 20:12:56,14.806,0.7623
10/16/2019 20:13:26,14.806,0.7623
10/16/2019 20:13:56,14.804,0.7623
10/16/2019 20:14:26,14.804,0.7623
10/16/2019 20:14:56,14.803,0.7623
10/16/2019 20:15:26,14.803,0.7623
10/16/2019 20:15:56,14.801,0.7623
10/16/2019 20:16:26,14.801,0.7623
10/16/2019 20:16:56,14.8,0.7623
10/16/2019 20:17:26,14.8,0.7623
10/16/2019 20:17:56,14.798,0.7623
10/16/2019 20:18:26,14.798,0.7622
10/16/2019 20:18:56,14.797,0.7623
10/16/2019 20:19:26,14.797,0.7623
10/16/2019 20:19:56,14.795,0.7622
10/16/2019 20:20:26,14.795,0.7623
10/16/2019 20:20:56,14.794,0.7623
10/16/2019 20:21:26,14.794,0.7623
10/16/2019 20:21:56,14.792,0.7622
10/16/2019 20:22:26,14.792,0.7623
10/16/2019 20:22:56,14.791,0.7622
10/16/2019 20:23:26,14.791,0.7623
10/16/2019 20:23:56,14.789,0.7623
10/16/2019 20:24:26,14.789,0.7622
10/16/2019 20:24:56,14.788,0.7622
10/16/2019 20:25:26,14.788,0.7623
10/16/2019 20:25:56,14.786,0.7623
10/16/2019 20:26:26,14.786,0.7623
10/16/2019 20:26:56,14.785,0.7623
10/16/2019 20:27:26,14.785,0.7623
10/16/2019 20:27:56,14.783,0.7622
10/16/2019 20:28:26,14.783,0.7623
10/16/2019 20:28:56,14.782,0.7622
10/16/2019 20:29:26,14.782,0.7622
10/16/2019 20:29:56,14.78,0.7623
10/16/2019 20:30:26,14.78,0.7622
10/16/2019 20:30:56,14.779,0.7623
10/16/2019 20:31:26,14.779,0.7623
10/16/2019 20:31:56,14.777,0.7623
10/16/2019 20:32:26,14.777,0.7622
10/16/2019 20:32:56,14.776,0.7623
10/16/2019 20:33:26,14.776,0.7623
10/16/2019 20:33:56,14.774,0.7622
10/16/2019 20:34:26,14.774,0.7622
10/16/2019 20:34:56,14.773,0.7622
10/16/2019 20:35:26,14.773,0.7622
10/16/2019 20:35:56,14.771,0.7623
10/16/2019 20:36:26,14.771,0.7623
10/16/2019 20:36:56,14.77,0.7622
10/16/2019 20:37:26,14.77,0.7623
10/16/2019 20:37:56,14.768,0.7622
10/16/2019 20:38:26,14.768,0.7623
10/16/2019 20:38:56,14.767,0.7622
10/16/2019 20:39:26,14.767,0.7623
10/16/2019 20:39:56,14.765,0.7623
10/16/2019 20:40:26,14.765,0.7622
10/16/2019 20:40:56,14.764,0.7622
10/16/2019 20:41:26,14.764,0.7623
10/16/2019 20:41:56,14.762,0.7623
10/16/2019 20:42:26,14.762,0.7623
10/16/2019 20:42:56,14.761,0.7622
10/16/2019 20:43:26,14.761,0.7623
10/16/2019 20:43:56,14.759,0.7622
10/16/2019 20:44:26,14.759,0.7623
10/16/2019 20:44:56,14.758,0.7623
10/16/2019 20:45:26,14.758,0.7623
10/16/2019 20:45:56,14.756,0.7623
10/16/2019 20:46:26,14.756,0.7622
10/16/2019 20:46:56,14.755,0.7623
10/16/2019 20:47:26,14.755,0.7623
10/16/2019 20:47:56,14.753,0.7623
10/16/2019 20:48:26,14.753,0.7622
10/16/2019 20:48:56,14.752,0.7623
10/16/2019 20:49:26,14.752,0.7623
10/16/2019 20:49:56,14.75,0.7622
10/16/2019 20:50:26,14.75,0.7622
10/16/2019 20:50:56,14.749,0.7622
10/16/2019 20:51:26,14.749,0.7623
10/16/2019 20:51:56,14.747,0.7623
10/16/2019 20:52:26,14.747,0.7623
10/16/2019 20:52:56,14.746,0.7622
10/16/2019 20:53:26,14.746,0.7623
10/16/2019 20:53:56,14.744,0.7622
10/16/2019 20:54:26,14.744,0.7622
10/16/2019 20:54:56,14.743,0.7623
10/16/2019 20:55:26,14.743,0.7623
10/16/2019 20:55:56,14.741,0.7623
10/16/2019 20:56:26,14.741,0.7623
10/16/2019 20:56:56,14.74,0.7622
10/16/2019 20:57:26,14.74,0.7622
10/16/2019 20:57:56,14.738,0.7623
10/16/2019 20:58:26,14.737,0.7623
10/16/2019 20:58:56,14.737,0.7623
10/16/2019 20:59:26,14.735,0.7622
10/16/2019 20:59:56,14.735,0.7622
10/16/2019 21:00:26,14.734,0.7623
10/16/2019 21:00:56,14.734,0.7623
10/16/2019 21:01:26,14.732,0.7622
10/16/2019 21:01:56,14.732,0.7623
10/16/2019 21:02:26,14.731,0.7623
10/16/2019 21:02:56,14.731,0.7623
10/16/2019 21:03:26,14.729,0.7622
10/16/2019 21:03:56,14.729,0.7622
10/16/2019 21:04:26,14.728,0.7622
10/16/2019 21:04:56,14.728,0.7622
10/16/2019 21:05:26,14.726,0.7622
10/16/2019 21:05:56,14.726,0.7623
10/16/2019 21:06:26,14.725,0.7622
10/16/2019 21:06:56,14.725,0.7622
10/16/2019 21:07:26,14.723,0.7622
10/16/2019 21:07:56,14.722,0.7623
10/16/2019 21:08:26,14.722,0.7622
10/16/2019 21:08:56,14.72,0.7623
10/16/2019 21:09:26,14.72,0.7622
10/16/2019 21:09:56,14.719,0.7622
10/16/2019 21:10:26,14.719,0.7622
10/16/2019 21:10:56,14.717,0.7622
10/16/2019 21:11:26,14.717,0.7622
10/16/2019 21:11:56,14.716,0.7622
10/16/2019 21:12:26,14.716,0.7622
10/16/2019 21:12:56,14.714,0.7622
10/16/2019 21:13:26,14.714,0.7622
10/16/2019 21:13:56,14.713,0.7622
10/16/2019 21:14:26,14.713,0.7623
10/16/2019 21:14:56,14.711,0.7622
10/16/2019 21:15:26,14.711,0.7623
10/16/2019 21:15:56,14.71,0.7622
10/16/2019 21:16:26,14.708,0.7622
10/16/2019 21:16:56,14.708,0.7622
10/16/2019 21:17:26,14.707,0.7622
10/16/2019 21:17:56,14.707,0.7622
10/16/2019 21:18:26,14.705,0.7622
10/16/2019 21:18:56,14.705,0.7622
10/16/2019 21:19:26,14.704,0.7623
10/16/2019 21:19:56,14.704,0.7622
10/16/2019 21:20:26,14.702,0.7623
10/16/2019 21:20:56,14.702,0.7622
10/16/2019 21:21:26,14.701,0.7622
10/16/2019 21:21:56,14.701,0.7622
10/16/2019 21:22:26,14.699,0.7622
10/16/2019 21:22:56,14.699,0.7622
10/16/2019 21:23:26,14.698,0.7623
10/16/2019 21:23:56,14.696,0.7622
10/16/2019 21:24:26,14.696,0.7622
10/16/2019 21:24:56,14.695,0.7622
10/16/2019 21:25:26,14.695,0.7623
10/16/2019 21:25:56,14.694,0.7623
10/16/2019 21:26:26,14.694,0.7622
10/16/2019 21:26:56,14.692,0.7623
10/16/2019 21:27:26,14.692,0.7623
10/16/2019 21:27:56,14.691,0.7623
10/16/2019 21:28:26,14.691,0.7623
10/16/2019 21:28:56,14.689,0.7623
10/16/2019 21:29:26,14.689,0.7623
10/16/2019 21:29:56,14.688,0.7622
10/16/2019 21:30:26,14.686,0.7623
10/16/2019 21:30:56,14.686,0.7622
10/16/2019 21:31:26,14.685,0.7622
10/16/2019 21:31:56,14.685,0.7623
10/16/2019 21:32:26,14.683,0.7623
10/16/2019 21:32:56,14.683,0.7622
10/16/2019 21:33:26,14.682,0.7623
10/16/2019 21:33:56,14.682,0.7623
10/16/2019 21:34:26,14.68,0.7623
10/16/2019 21:34:56,14.68,0.7622
10/16/2019 21:35:26,14.679,0.7623
10/16/2019 21:35:56,14.677,0.7622
10/16/2019 21:36:26,14.677,0.7622
10/16/2019 21:36:56,14.676,0.7622
10/16/2019 21:37:26,14.676,0.7623
10/16/2019 21:37:56,14.674,0.7622
10/16/2019 21:38:26,14.674,0.7622
10/16/2019 21:38:56,14.673,0.7623
10/16/2019 21:39:26,14.673,0.7623
10/16/2019 21:39:56,14.671,0.7623
10/16/2019 21:40:26,14.671,0.7623
10/16/2019 21:40:56,14.67,0.7622
10/16/2019 21:41:26,14.668,0.7623
10/16/2019 21:41:56,14.668,0.7622
10/16/2019 21:42:26,14.667,0.7622
10/16/2019 21:42:56,14.667,0.7622
10/16/2019 21:43:26,14.665,0.7622
10/16/2019 21:43:56,14.665,0.7622
10/16/2019 21:44:26,14.664,0.7623
10/16/2019 21:44:56,14.664,0.7623
10/16/2019 21:45:26,14.662,0.7622
10/16/2019 21:45:56,14.662,0.7622
10/16/2019 21:46:26,14.661,0.7622
10/16/2019 21:46:56,14.659,0.7622
10/16/2019 21:47:26,14.659,0.7622
10/16/2019 21:47:56,14.658,0.7622
10/16/2019 21:48:26,14.658,0.7622
10/16/2019 21:48:56,14.656,0.7622
10/16/2019 21:49:26,14.656,0.7622
10/16/2019 21:49:56,14.655,0.7622
10/16/2019 21:50:26,14.655,0.7622
10/16/2019 21:50:56,14.653,0.7622
10/16/2019 21:51:26,14.653,0.7622
10/16/2019 21:51:56,14.652,0.7623
10/16/2019 21:52:26,14.65,0.7622
10/16/2019 21:52:56,14.65,0.7622
10/16/2019 21:53:26,14.649,0.7622
10/16/2019 21:53:56,14.649,0.7622
10/16/2019 21:54:26,14.647,0.7622
10/16/2019 21:54:56,14.647,0.7622
10/16/2019 21:55:26,14.646,0.7623
10/16/2019 21:55:56,14.646,0.7623
10/16/2019 21:56:26,14.644,0.7623
10/16/2019 21:56:56,14.643,0.7622
10/16/2019 21:57:26,14.643,0.7623
10/16/2019 21:57:56,14.641,0.7623
10/16/2019 21:58:26,14.641,0.7622
10/16/2019 21:58:56,14.64,0.7622
10/16/2019 21:59:26,14.64,0.7622
10/16/2019 21:59:56,14.638,0.7622
10/16/2019 22:00:26,14.638,0.7622
10/16/2019 22:00:56,14.637,0.7622
10/16/2019 22:01:26,14.635,0.7622
10/16/2019 22:01:56,14.635,0.7622
10/16/2019 22:02:26,14.634,0.7622
10/16/2019 22:02:56,14.634,0.7622
10/16/2019 22:03:26,14.632,0.7622
10/16/2019 22:03:56,14.632,0.7622
10/16/2019 22:04:26,14.631,0.7622
10/16/2019 22:04:56,14.629,0.7622
10/16/2019 22:05:26,14.629,0.7623
10/16/2019 22:05:56,14.628,0.7622
10/16/2019 22:06:26,14.628,0.7622
10/16/2019 22:06:56,14.626,0.7622
10/16/2019 22:07:26,14.626,0.7622
10/16/2019 22:07:56,14.625,0.7622
10/16/2019 22:08:26,14.625,0.7622
10/16/2019 22:08:56,14.623,0.7622
10/16/2019 22:09:26,14.622,0.7623
10/16/2019 22:09:56,14.622,0.7622
10/16/2019 22:10:26,14.62,0.7622
10/16/2019 22:10:56,14.62,0.7622
10/16/2019 22:11:26,14.619,0.7622
10/16/2019 22:11:56,14.619,0.7622
10/16/2019 22:12:26,14.617,0.7622
10/16/2019 22:12:56,14.616,0.7622
10/16/2019 22:13:26,14.616,0.7622
10/16/2019 22:13:56,14.614,0.7622
10/16/2019 22:14:26,14.614,0.7623
10/16/2019 22:14:56,14.613,0.7622
10/16/2019 22:15:26,14.613,0.7622
10/16/2019 22:15:56,14.611,0.7622
10/16/2019 22:16:26,14.61,0.7622
10/16/2019 22:16:56,14.61,0.7623
10/16/2019 22:17:26,14.608,0.7623
10/16/2019 22:17:56,14.608,0.7622
10/16/2019 22:18:26,14.607,0.7622
10/16/2019 22:18:56,14.607,0.7622
10/16/2019 22:19:26,14.605,0.7622
10/16/2019 22:19:56,14.604,0.7622
10/16/2019 22:20:26,14.604,0.7622
10/16/2019 22:20:56,14.602,0.7622
10/16/2019 22:21:26,14.602,0.7623
10/16/2019 22:21:56,14.601,0.7622
10/16/2019 22:22:26,14.601,0.7622
10/16/2019 22:22:56,14.599,0.7622
10/16/2019 22:23:26,14.598,0.7622
10/16/2019 22:23:56,14.598,0.7622
10/16/2019 22:24:26,14.596,0.7622
10/16/2019 22:24:56,14.596,0.7623
10/16/2019 22:25:26,14.595,0.7622
10/16/2019 22:25:56,14.593,0.7622
10/16/2019 22:26:26,14.593,0.7622
10/16/2019 22:26:56,14.592,0.7622
10/16/2019 22:27:26,14.592,0.7622
10/16/2019 22:27:56,14.59,0.7622
10/16/2019 22:28:26,14.59,0.7622
10/16/2019 22:28:56,14.589,0.7622
10/16/2019 22:29:26,14.587,0.7622
10/16/2019 22:29:56,14.587,0.7623
10/16/2019 22:30:26,14.586,0.7623
10/16/2019 22:30:56,14.586,0.7623
10/16/2019 22:31:26,14.584,0.7622
10/16/2019 22:31:56,14.584,0.7623
10/16/2019 22:32:26,14.583,0.7622
10/16/2019 22:32:56,14.581,0.7622
10/16/2019 22:33:26,14.581,0.7622
10/16/2019 22:33:56,14.58,0.7623
10/16/2019 22:34:26,14.58,0.7622
10/16/2019 22:34:56,14.578,0.7622
10/16/2019 22:35:26,14.577,0.7623
10/16/2019 22:35:56,14.577,0.7622
10/16/2019 22:36:26,14.575,0.7623
10/16/2019 22:36:56,14.575,0.7622
10/16/2019 22:37:26,14.574,0.7622
10/16/2019 22:37:56,14.574,0.7622
10/16/2019 22:38:26,14.572,0.7622
10/16/2019 22:38:56,14.571,0.7623
10/16/2019 22:39:26,14.571,0.7623
10/16/2019 22:39:56,14.569,0.7622
10/16/2019 22:40:26,14.569,0.7622
10/16/2019 22:40:56,14.568,0.7623
10/16/2019 22:41:26,14.566,0.7622
10/16/2019 22:41:56,14.566,0.7623
10/16/2019 22:42:26,14.565,0.7622
10/16/2019 22:42:56,14.565,0.7623
10/16/2019 22:43:26,14.563,0.7623
10/16/2019 22:43:56,14.563,0.7622
10/16/2019 22:44:26,14.562,0.7622
10/16/2019 22:44:56,14.56,0.7622
10/16/2019 22:45:26,14.56,0.7622
10/16/2019 22:45:56,14.559,0.7622
10/16/2019 22:46:26,14.559,0.7622
10/16/2019 22:46:56,14.557,0.7622
10/16/2019 22:47:26,14.556,0.7622
10/16/2019 22:47:56,14.556,0.7623
10/16/2019 22:48:26,14.554,0.7623
10/16/2019 22:48:56,14.554,0.7622
10/16/2019 22:49:26,14.553,0.7622
10/16/2019 22:49:56,14.551,0.7622
10/16/2019 22:50:26,14.551,0.7623
10/16/2019 22:50:56,14.55,0.7622
10/16/2019 22:51:26,14.55,0.7623
10/16/2019 22:51:56,14.548,0.7622
10/16/2019 22:52:26,14.547,0.7622
10/16/2019 22:52:56,14.547,0.7622
10/16/2019 22:53:26,14.545,0.7622
10/16/2019 22:53:56,14.545,0.7622
10/16/2019 22:54:26,14.544,0.7622
10/16/2019 22:54:56,14.542,0.7623
10/16/2019 22:55:26,14.542,0.7622
10/16/2019 22:55:56,14.541,0.7622
10/16/2019 22:56:26,14.541,0.7622
10/16/2019 22:56:56,14.539,0.7622
10/16/2019 22:57:26,14.538,0.7622
10/16/2019 22:57:56,14.538,0.7622
10/16/2019 22:58:26,14.536,0.7622
10/16/2019 22:58:56,14.535,0.7622
10/16/2019 22:59:26,14.535,0.7623
10/16/2019 22:59:56,14.533,0.7622
10/16/2019 23:00:26,14.533,0.7622
10/16/2019 23:00:56,14.532,0.7622
10/16/2019 23:01:26,14.53,0.7622
10/16/2019 23:01:56,14.53,0.7622
10/16/2019 23:02:26,14.529,0.7622
10/16/2019 23:02:56,14.529,0.7622
10/16/2019 23:03:26,14.527,0.7622
10/16/2019 23:03:56,14.526,0.7622
10/16/2019 23:04:26,14.526,0.7622
10/16/2019 23:04:56,14.524,0.7622
10/16/2019 23:05:26,14.523,0.7622
10/16/2019 23:05:56,14.523,0.7622
10/16/2019 23:06:26,14.521,0.7622
10/16/2019 23:06:56,14.521,0.7622
10/16/2019 23:07:26,14.52,0.7622
10/16/2019 23:07:56,14.518,0.7622
10/16/2019 23:08:26,14.518,0.7622
10/16/2019 23:08:56,14.517,0.7623
10/16/2019 23:09:26,14.517,0.7622
10/16/2019 23:09:56,14.515,0.7622
10/16/2019 23:10:26,14.514,0.7622
10/16/2019 23:10:56,14.514,0.7622
10/16/2019 23:11:26,14.512,0.7622
10/16/2019 23:11:56,14.511,0.7622
10/16/2019 23:12:26,14.511,0.7622
10/16/2019 23:12:56,14.509,0.7622
10/16/2019 23:13:26,14.508,0.7622
10/16/2019 23:13:56,14.508,0.7622
10/16/2019 23:14:26,14.506,0.7622
10/16/2019 23:14:56,14.506,0.7622
10/16/2019 23:15:26,14.505,0.7622
10/16/2019 23:15:56,14.503,0.7622
10/16/2019 23:16:26,14.503,0.7622
10/16/2019 23:16:56,14.502,0.7622
10/16/2019 23:17:26,14.501,0.7622
10/16/2019 23:17:56,14.501,0.7622
10/16/2019 23:18:26,14.499,0.7622
10/16/2019 23:18:56,14.498,0.7622
10/16/2019 23:19:26,14.498,0.7622
10/16/2019 23:19:56,14.496,0.7623
10/16/2019 23:20:26,14.496,0.7622
10/16/2019 23:20:56,14.495,0.7622
10/16/2019 23:21:26,14.493,0.7622
10/16/2019 23:21:56,14.493,0.7622
10/16/2019 23:22:26,14.492,0.7622
10/16/2019 23:22:56,14.49,0.7622
10/16/2019 23:23:26,14.49,0.7622
10/16/2019 23:23:56,14.489,0.7622
10/16/2019 23:24:26,14.487,0.7623
10/16/2019 23:24:56,14.487,0.7622
10/16/2019 23:25:26,14.486,0.7622
10/16/2019 23:25:56,14.484,0.7622
10/16/2019 23:26:26,14.484,0.7622
10/16/2019 23:26:56,14.483,0.7622
10/16/2019 23:27:26,14.483,0.7622
10/16/2019 23:27:56,14.481,0.7622
10/16/2019 23:28:26,14.48,0.7622
10/16/2019 23:28:56,14.48,0.7622
10/16/2019 23:29:26,14.478,0.7622
10/16/2019 23:29:56,14.477,0.7622
10/16/2019 23:30:26,14.477,0.7622
10/16/2019 23:30:56,14.475,0.7622
10/16/2019 23:31:26,14.474,0.7622
10/16/2019 23:31:56,14.474,0.7622
10/16/2019 23:32:26,14.472,0.7622
10/16/2019 23:32:56,14.471,0.7622
10/16/2019 23:33:26,14.471,0.7622
10/16/2019 23:33:56,14.469,0.7622
10/16/2019 23:34:26,14.468,0.7622
10/16/2019 23:34:56,14.468,0.7622
10/16/2019 23:35:26,14.466,0.7622
10/16/2019 23:35:56,14.466,0.7622
10/16/2019 23:36:26,14.465,0.7623
10/16/2019 23:36:56,14.463,0.7622
10/16/2019 23:37:26,14.463,0.7622
10/16/2019 23:37:56,14.462,0.7622
10/16/2019 23:38:26,14.46,0.7622
10/16/2019 23:38:56,14.46,0.7622
10/16/2019 23:39:26,14.459,0.7623
10/16/2019 23:39:56,14.457,0.7622
10/16/2019 23:40:26,14.457,0.7622
10/16/2019 23:40:56,14.456,0.7622
10/16/2019 23:41:26,14.454,0.7622
10/16/2019 23:41:56,14.454,0.7622
10/16/2019 23:42:26,14.453,0.7622
10/16/2019 23:42:56,14.451,0.7622
10/16/2019 23:43:26,14.451,0.7622
10/16/2019 23:43:56,14.45,0.7622
10/16/2019 23:44:26,14.448,0.7622
10/16/2019 23:44:56,14.448,0.7622
10/16/2019 23:45:26,14.447,0.7622
10/16/2019 23:45:56,14.445,0.7622
10/16/2019 23:46:26,14.445,0.7622
10/16/2019 23:46:56,14.444,0.7622
10/16/2019 23:47:26,14.444,0.7622
10/16/2019 23:47:56,14.442,0.7622
10/16/2019 23:48:26,14.441,0.7622
10/16/2019 23:48:56,14.441,0.7622
10/16/2019 23:49:26,14.439,0.7622
10/16/2019 23:49:56,14.438,0.7623
10/16/2019 23:50:26,14.438,0.7622
10/16/2019 23:50:56,14.436,0.7622
10/16/2019 23:51:26,14.435,0.7622
10/16/2019 23:51:56,14.435,0.7622
10/16/2019 23:52:26,14.433,0.7622
10/16/2019 23:52:56,14.432,0.7622
10/16/2019 23:53:26,14.432,0.7622
10/16/2019 23:53:56,14.43,0.7622
10/16/2019 23:54:26,14.429,0.7622
10/16/2019 23:54:56,14.429,0.7622
10/16/2019 23:55:26,14.427,0.7622
10/16/2019 23:55:56,14.426,0.7622
10/16/2019 23:56:26,14.426,0.7622
10/16/2019 23:56:56,14.424,0.7622
10/16/2019 23:57:26,14.423,0.7622
10/16/2019 23:57:56,14.423,0.7623
10/16/2019 23:58:26,14.421,0.7622
10/16/2019 23:58:56,14.42,0.7622
10/16/2019 23:59:26,14.42,0.7622
10/16/2019 23:59:56,14.418,0.7622
10/17/2019 00:00:26,14.417,0.7622
10/17/2019 00:00:56,14.417,0.7622
10/17/2019 00:01:26,14.415,0.7622
10/17/2019 00:01:56,14.414,0.7622
10/17/2019 00:02:26,14.414,0.7622
10/17/2019 00:02:56,14.412,0.7622
10/17/2019 00:03:26,14.411,0.7622
10/17/2019 00:03:56,14.411,0.7622
10/17/2019 00:04:26,14.409,0.7622
10/17/2019 00:04:56,14.408,0.7622
10/17/2019 00:05:26,14.408,0.7622
10/17/2019 00:05:56,14.406,0.7622
10/17/2019 00:06:26,14.405,0.7622
10/17/2019 00:06:56,14.405,0.7623
10/17/2019 00:07:26,14.403,0.7622
10/17/2019 00:07:56,14.402,0.7622
10/17/2019 00:08:26,14.402,0.7622
10/17/2019 00:08:56,14.4,0.7622
10/17/2019 00:09:26,14.399,0.7622
10/17/2019 00:09:56,14.399,0.7622
10/17/2019 00:10:26,14.397,0.7622
10/17/2019 00:10:56,14.396,0.7622
10/17/2019 00:11:26,14.396,0.7622
10/17/2019 00:11:56,14.394,0.7622
10/17/2019 00:12:26,14.393,0.7622
10/17/2019 00:12:56,14.393,0.7622
10/17/2019 00:13:26,14.391,0.7622
10/17/2019 00:13:56,14.39,0.7622
10/17/2019 00:14:26,14.39,0.7622
10/17/2019 00:14:56,14.388,0.7622
10/17/2019 00:15:26,14.387,0.7622
10/17/2019 00:15:56,14.387,0.7622
10/17/2019 00:16:26,14.385,0.7622
10/17/2019 00:16:56,14.384,0.7622
10/17/2019 00:17:26,14.384,0.7622
10/17/2019 00:17:56,14.382,0.7622
10/17/2019 00:18:26,14.381,0.7622
10/17/2019 00:18:56,14.381,0.7622
10/17/2019 00:19:26,14.379,0.7622
10/17/2019 00:19:56,14.378,0.7622
10/17/2019 00:20:26,14.378,0.7622
10/17/2019 00:20:56,14.376,0.7622
10/17/2019 00:21:26,14.375,0.7622
10/17/2019 00:21:56,14.375,0.7622
10/17/2019 00:22:26,14.373,0.7622
10/17/2019 00:22:56,14.372,0.7622
10/17/2019 00:23:26,14.372,0.7622
10/17/2019 00:23:56,14.37,0.7622
10/17/2019 00:24:26,14.369,0.7622
10/17/2019 00:24:56,14.369,0.7622
10/17/2019 00:25:26,14.367,0.7622
10/17/2019 00:25:56,14.366,0.7622
10/17/2019 00:26:26,14.366,0.7623
10/17/2019 00:26:56,14.364,0.7622
10/17/2019 00:27:26,14.364,0.7622
10/17/2019 00:27:56,14.363,0.7622
10/17/2019 00:28:26,14.361,0.7622
10/17/2019 00:28:56,14.36,0.7622
10/17/2019 00:29:26,14.36,0.7622
10/17/2019 00:29:56,14.358,0.7622
10/17/2019 00:30:26,14.357,0.7622
10/17/2019 00:30:56,14.357,0.7622
10/17/2019 00:31:26,14.355,0.7622
10/17/2019 00:31:56,14.354,0.7622
10/17/2019 00:32:26,14.354,0.7622
10/17/2019 00:32:56,14.352,0.7622
10/17/2019 00:33:26,14.352,0.7622
10/17/2019 00:33:56,14.351,0.7622
10/17/2019 00:34:26,14.349,0.7622
10/17/2019 00:34:56,14.348,0.7622
10/17/2019 00:35:26,14.348,0.7622
10/17/2019 00:35:56,14.346,0.7622
10/17/2019 00:36:26,14.345,0.7622
10/17/2019 00:36:56,14.345,0.7622
10/17/2019 00:37:26,14.343,0.7622
10/17/2019 00:37:56,14.342,0.7622
10/17/2019 00:38:26,14.342,0.7622
10/17/2019 00:38:56,14.34,0.7622
10/17/2019 00:39:26,14.339,0.7622
10/17/2019 00:39:56,14.339,0.7622
10/17/2019 00:40:26,14.337,0.7622
10/17/2019 00:40:56,14.336,0.7622
10/17/2019 00:41:26,14.336,0.7622
10/17/2019 00:41:56,14.334,0.7622
10/17/2019 00:42:26,14.333,0.7622
10/17/2019 00:42:56,14.333,0.7623
10/17/2019 00:43:26,14.331,0.7622
10/17/2019 00:43:56,14.33,0.7622
10/17/2019 00:44:26,14.33,0.7622
10/17/2019 00:44:56,14.328,0.7622
10/17/2019 00:45:26,14.327,0.7622
10/17/2019 00:45:56,14.327,0.7622
10/17/2019 00:46:26,14.325,0.7622
10/17/2019 00:46:56,14.324,0.7622
10/17/2019 00:47:26,14.324,0.7622
10/17/2019 00:47:56,14.322,0.7622
10/17/2019 00:48:26,14.321,0.7622
10/17/2019 00:48:56,14.321,0.7622
10/17/2019 00:49:26,14.319,0.7622
10/17/2019 00:49:56,14.318,0.7622
10/17/2019 00:50:26,14.318,0.7622
10/17/2019 00:50:56,14.316,0.7622
10/17/2019 00:51:26,14.315,0.7622
10/17/2019 00:51:56,14.315,0.7622
10/17/2019 00:52:26,14.313,0.7622
10/17/2019 00:52:56,14.312,0.7622
10/17/2019 00:53:26,14.31,0.7622
10/17/2019 00:53:56,14.31,0.7622
10/17/2019 00:54:26,14.309,0.7622
10/17/2019 00:54:56,14.307,0.7622
10/17/2019 00:55:26,14.307,0.7622
10/17/2019 00:55:56,14.306,0.7622
10/17/2019 00:56:26,14.304,0.7622
10/17/2019 00:56:56,14.304,0.7622
10/17/2019 00:57:26,14.303,0.7622
10/17/2019 00:57:56,14.301,0.7622
10/17/2019 00:58:26,14.301,0.7622
10/17/2019 00:58:56,14.3,0.7622
10/17/2019 00:59:26,14.298,0.7622
10/17/2019 00:59:56,14.298,0.7622
10/17/2019 01:00:26,14.297,0.7622
10/17/2019 01:00:56,14.295,0.7622
10/17/2019 01:01:26,14.295,0.7623
10/17/2019 01:01:56,14.294,0.7622
10/17/2019 01:02:26,14.292,0.7622
10/17/2019 01:02:56,14.291,0.7622
10/17/2019 01:03:26,14.291,0.7622
10/17/2019 01:03:56,14.289,0.7623
10/17/2019 01:04:26,14.288,0.7622
10/17/2019 01:04:56,14.288,0.7622
10/17/2019 01:05:26,14.286,0.7622
10/17/2019 01:05:56,14.285,0.7622
10/17/2019 01:06:26,14.285,0.7622
10/17/2019 01:06:56,14.283,0.7622
10/17/2019 01:07:26,14.282,0.7622
10/17/2019 01:07:56,14.282,0.7622
10/17/2019 01:08:26,14.28,0.7622
10/17/2019 01:08:56,14.279,0.7622
10/17/2019 01:09:26,14.279,0.7622
10/17/2019 01:09:56,14.277,0.7622
10/17/2019 01:10:26,14.276,0.7622
10/17/2019 01:10:56,14.274,0.7622
10/17/2019 01:11:26,14.274,0.7622
10/17/2019 01:11:56,14.273,0.7623
10/17/2019 01:12:26,14.271,0.7622
10/17/2019 01:12:56,14.271,0.7622
10/17/2019 01:13:26,14.27,0.7622
10/17/2019 01:13:56,14.268,0.7622
10/17/2019 01:14:26,14.268,0.7622
10/17/2019 01:14:56,14.267,0.7622
10/17/2019 01:15:26,14.265,0.7622
10/17/2019 01:15:56,14.264,0.7622
10/17/2019 01:16:26,14.264,0.7622
10/17/2019 01:16:56,14.262,0.7622
10/17/2019 01:17:26,14.261,0.7622
10/17/2019 01:17:56,14.261,0.7622
10/17/2019 01:18:26,14.259,0.7622
10/17/2019 01:18:56,14.258,0.7622
10/17/2019 01:19:26,14.258,0.7622
10/17/2019 01:19:56,14.256,0.7622
10/17/2019 01:20:26,14.255,0.7622
10/17/2019 01:20:56,14.253,0.7622
10/17/2019 01:21:26,14.253,0.7622
10/17/2019 01:21:56,14.252,0.7622
10/17/2019 01:22:26,14.25,0.7622
10/17/2019 01:22:56,14.25,0.7622
10/17/2019 01:23:26,14.249,0.7622
10/17/2019 01:23:56,14.247,0.7622
10/17/2019 01:24:26,14.247,0.7622
10/17/2019 01:24:56,14.246,0.7622
10/17/2019 01:25:26,14.244,0.7622
10/17/2019 01:25:56,14.243,0.7622
10/17/2019 01:26:26,14.243,0.7622
10/17/2019 01:26:56,14.241,0.7622
10/17/2019 01:27:26,14.24,0.7622
10/17/2019 01:27:56,14.24,0.7622
10/17/2019 01:28:26,14.238,0.7622
10/17/2019 01:28:56,14.237,0.7622
10/17/2019 01:29:26,14.235,0.7622
10/17/2019 01:29:56,14.235,0.7622
10/17/2019 01:30:26,14.234,0.7622
10/17/2019 01:30:56,14.232,0.7622
10/17/2019 01:31:26,14.232,0.7622
10/17/2019 01:31:56,14.231,0.7622
10/17/2019 01:32:26,14.229,0.7622
10/17/2019 01:32:56,14.229,0.7622
10/17/2019 01:33:26,14.228,0.7622
10/17/2019 01:33:56,14.226,0.7622
10/17/2019 01:34:26,14.225,0.7622
10/17/2019 01:34:56,14.225,0.7622
10/17/2019 01:35:26,14.223,0.7623
10/17/2019 01:35:56,14.222,0.7622
10/17/2019 01:36:26,14.222,0.7623
10/17/2019 01:36:56,14.22,0.7622
10/17/2019 01:37:26,14.219,0.7622
10/17/2019 01:37:56,14.217,0.7622
10/17/2019 01:38:26,14.217,0.7622
10/17/2019 01:38:56,14.216,0.7623
10/17/2019 01:39:26,14.214,0.7622
10/17/2019 01:39:56,14.214,0.7622
10/17/2019 01:40:26,14.213,0.7622
10/17/2019 01:40:56,14.211,0.7622
10/17/2019 01:41:26,14.21,0.7623
10/17/2019 01:41:56,14.21,0.7622
10/17/2019 01:42:26,14.208,0.7622
10/17/2019 01:42:56,14.207,0.7622
10/17/2019 01:43:26,14.207,0.7622
10/17/2019 01:43:56,14.206,0.7622
10/17/2019 01:44:26,14.204,0.7622
10/17/2019 01:44:56,14.204,0.7622
10/17/2019 01:45:26,14.203,0.7622
10/17/2019 01:45:56,14.201,0.7622
10/17/2019 01:46:26,14.2,0.7622
10/17/2019 01:46:56,14.2,0.7622
10/17/2019 01:47:26,14.198,0.7622
10/17/2019 01:47:56,14.197,0.7622
10/17/2019 01:48:26,14.197,0.7622
10/17/2019 01:48:56,14.195,0.7622
10/17/2019 01:49:26,14.194,0.7622
10/17/2019 01:49:56,14.194,0.7622
10/17/2019 01:50:26,14.192,0.7622
10/17/2019 01:50:56,14.191,0.7623
10/17/2019 01:51:26,14.189,0.7622
10/17/2019 01:51:56,14.189,0.7622
10/17/2019 01:52:26,14.188,0.7622
10/17/2019 01:52:56,14.186,0.7622
10/17/2019 01:53:26,14.186,0.7623
10/17/2019 01:53:56,14.185,0.7623
10/17/2019 01:54:26,14.183,0.7622
10/17/2019 01:54:56,14.183,0.7622
10/17/2019 01:55:26,14.182,0.7623
10/17/2019 01:55:56,14.18,0.7622
10/17/2019 01:56:26,14.179,0.7622
10/17/2019 01:56:56,14.179,0.7623
10/17/2019 01:57:26,14.177,0.7623
10/17/2019 01:57:56,14.176,0.7622
10/17/2019 01:58:26,14.176,0.7622
10/17/2019 01:58:56,14.174,0.7623
10/17/2019 01:59:26,14.173,0.7622
10/17/2019 01:59:56,14.173,0.7622
10/17/2019 02:00:26,14.171,0.7622
10/17/2019 02:00:56,14.17,0.7623
10/17/2019 02:01:26,14.17,0.7623
10/17/2019 02:01:56,14.168,0.7622
10/17/2019 02:02:26,14.167,0.7622
10/17/2019 02:02:56,14.165,0.7623
10/17/2019 02:03:26,14.165,0.7622
10/17/2019 02:03:56,14.164,0.7623
10/17/2019 02:04:26,14.162,0.7622
10/17/2019 02:04:56,14.162,0.7623
10/17/2019 02:05:26,14.161,0.7622
10/17/2019 02:05:56,14.159,0.7622
10/17/2019 02:06:26,14.159,0.7623
10/17/2019 02:06:56,14.158,0.7622
10/17/2019 02:07:26,14.156,0.7623
10/17/2019 02:07:56,14.156,0.7622
10/17/2019 02:08:26,14.155,0.7623
10/17/2019 02:08:56,14.153,0.7622
10/17/2019 02:09:26,14.153,0.7623
10/17/2019 02:09:56,14.152,0.7623
10/17/2019 02:10:26,14.15,0.7623
10/17/2019 02:10:56,14.149,0.7622
10/17/2019 02:11:26,14.149,0.7622
10/17/2019 02:11:56,14.147,0.7623
10/17/2019 02:12:26,14.146,0.7622
10/17/2019 02:12:56,14.146,0.7622
10/17/2019 02:13:26,14.144,0.7623
10/17/2019 02:13:56,14.143,0.7623
10/17/2019 02:14:26,14.143,0.7622
10/17/2019 02:14:56,14.141,0.7622
10/17/2019 02:15:26,14.14,0.7623
10/17/2019 02:15:56,14.14,0.7623
10/17/2019 02:16:26,14.138,0.7623
10/17/2019 02:16:56,14.137,0.7623
10/17/2019 02:17:26,14.137,0.7622
10/17/2019 02:17:56,14.135,0.7623
10/17/2019 02:18:26,14.134,0.7623
10/17/2019 02:18:56,14.134,0.7623
10/17/2019 02:19:26,14.132,0.7623
10/17/2019 02:19:56,14.131,0.7622
10/17/2019 02:20:26,14.131,0.7623
10/17/2019 02:20:56,14.129,0.7622
10/17/2019 02:21:26,14.128,0.7622
10/17/2019 02:21:56,14.126,0.7623
10/17/2019 02:22:26,14.126,0.7623
10/17/2019 02:22:56,14.125,0.7622
10/17/2019 02:23:26,14.123,0.7622
10/17/2019 02:23:56,14.123,0.7622
10/17/2019 02:24:26,14.122,0.7622
10/17/2019 02:24:56,14.12,0.7622
10/17/2019 02:25:26,14.12,0.7623
10/17/2019 02:25:56,14.119,0.7623
10/17/2019 02:26:26,14.117,0.7623
10/17/2019 02:26:56,14.117,0.7623
10/17/2019 02:27:26,14.116,0.7623
10/17/2019 02:27:56,14.114,0.7623
10/17/2019 02:28:26,14.114,0.7625
10/17/2019 02:28:56,14.113,0.7622
10/17/2019 02:29:26,14.111,0.7623
10/17/2019 02:29:56,14.111,0.7622
10/17/2019 02:30:26,14.11,0.7623
10/17/2019 02:30:56,14.108,0.7623
10/17/2019 02:31:26,14.108,0.7623
10/17/2019 02:31:56,14.107,0.7623
10/17/2019 02:32:26,14.105,0.7623
10/17/2019 02:32:56,14.105,0.7623
10/17/2019 02:33:26,14.104,0.7623
10/17/2019 02:33:56,14.102,0.7622
10/17/2019 02:34:26,14.102,0.7622
10/17/2019 02:34:56,14.101,0.7623
10/17/2019 02:35:26,14.099,0.7623
10/17/2019 02:35:56,14.099,0.7623
10/17/2019 02:36:26,14.098,0.7623
10/17/2019 02:36:56,14.096,0.7623
10/17/2019 02:37:26,14.096,0.7623
10/17/2019 02:37:56,14.095,0.7623
10/17/2019 02:38:26,14.093,0.7623
10/17/2019 02:38:56,14.093,0.7623
10/17/2019 02:39:26,14.092,0.7623
10/17/2019 02:39:56,14.09,0.7623
10/17/2019 02:40:26,14.09,0.7622
10/17/2019 02:40:56,14.089,0.7623
10/17/2019 02:41:26,14.087,0.7623
10/17/2019 02:41:56,14.087,0.7623
10/17/2019 02:42:26,14.086,0.7623
10/17/2019 02:42:56,14.084,0.7623
10/17/2019 02:43:26,14.084,0.7623
10/17/2019 02:43:56,14.083,0.7623
10/17/2019 02:44:26,14.081,0.7623
10/17/2019 02:44:56,14.081,0.7625
10/17/2019 02:45:26,14.08,0.7623
10/17/2019 02:45:56,14.078,0.7625
10/17/2019 02:46:26,14.078,0.7623
10/17/2019 02:46:56,14.077,0.7623
10/17/2019 02:47:26,14.075,0.7623
10/17/2019 02:47:56,14.075,0.7622
10/17/2019 02:48:26,14.074,0.7623
10/17/2019 02:48:56,14.072,0.7623
10/17/2019 02:49:26,14.072,0.7623
10/17/2019 02:49:56,14.071,0.7625
10/17/2019 02:50:26,14.069,0.7625
10/17/2019 02:50:56,14.069,0.7623
10/17/2019 02:51:26,14.068,0.7625
10/17/2019 02:51:56,14.066,0.7623
10/17/2019 02:52:26,14.066,0.7623
10/17/2019 02:52:56,14.065,0.7622
10/17/2019 02:53:26,14.063,0.7623
10/17/2019 02:53:56,14.063,0.7623
10/17/2019 02:54:26,14.062,0.7623
10/17/2019 02:54:56,14.062,0.7623
10/17/2019 02:55:26,14.06,0.7623
10/17/2019 02:55:56,14.059,0.7623
10/17/2019 02:56:26,14.059,0.7623
10/17/2019 02:56:56,14.057,0.7623
10/17/2019 02:57:26,14.056,0.7623
10/17/2019 02:57:56,14.056,0.7625
10/17/2019 02:58:26,14.054,0.7623
10/17/2019 02:58:56,14.053,0.7623
10/17/2019 02:59:26,14.053,0.7625
10/17/2019 02:59:56,14.051,0.7625
10/17/2019 03:00:26,14.05,0.7623
10/17/2019 03:00:56,14.05,0.7623
10/17/2019 03:01:26,14.048,0.7625
10/17/2019 03:01:56,14.047,0.7623
10/17/2019 03:02:26,14.047,0.7623
10/17/2019 03:02:56,14.045,0.7625
10/17/2019 03:03:26,14.044,0.7623
10/17/2019 03:03:56,14.044,0.7625
10/17/2019 03:04:26,14.042,0.7625
10/17/2019 03:04:56,14.041,0.7623
10/17/2019 03:05:26,14.041,0.7625
10/17/2019 03:05:56,14.039,0.7623
10/17/2019 03:06:26,14.038,0.7623
10/17/2019 03:06:56,14.038,0.7623
10/17/2019 03:07:26,14.036,0.7623
10/17/2019 03:07:56,14.036,0.7625
10/17/2019 03:08:26,14.035,0.7623
10/17/2019 03:08:56,14.033,0.7623
10/17/2019 03:09:26,14.033,0.7623
10/17/2019 03:09:56,14.032,0.7623
10/17/2019 03:10:26,14.03,0.7625
10/17/2019 03:10:56,14.03,0.7623
10/17/2019 03:11:26,14.029,0.7623
10/17/2019 03:11:56,14.027,0.7623
10/17/2019 03:12:26,14.027,0.7623
10/17/2019 03:12:56,14.026,0.7625
10/17/2019 03:13:26,14.024,0.7623
10/17/2019 03:13:56,14.024,0.7623
10/17/2019 03:14:26,14.023,0.7623
10/17/2019 03:14:56,14.021,0.7623
10/17/2019 03:15:26,14.021,0.7625
10/17/2019 03:15:56,14.02,0.7623
10/17/2019 03:16:26,14.018,0.7623
10/17/2019 03:16:56,14.018,0.7625
10/17/2019 03:17:26,14.017,0.7625
10/17/2019 03:17:56,14.017,0.7623
10/17/2019 03:18:26,14.015,0.7625
10/17/2019 03:18:56,14.014,0.7625
10/17/2019 03:19:26,14.014,0.7625
10/17/2019 03:19:56,14.012,0.7625
10/17/2019 03:20:26,14.011,0.7625
10/17/2019 03:20:56,14.011,0.7625
10/17/2019 03:21:26,14.009,0.7623
10/17/2019 03:21:56,14.008,0.7625
10/17/2019 03:22:26,14.008,0.7625
10/17/2019 03:22:56,14.006,0.7625
10/17/2019 03:23:26,14.005,0.7625
10/17/2019 03:23:56,14.005,0.7623
10/17/2019 03:24:26,14.003,0.7625
10/17/2019 03:24:56,14.003,0.7625
10/17/2019 03:25:26,14.002,0.7625
10/17/2019 03:25:56,14,0.7625
10/17/2019 03:26:26,14,0.7625
10/17/2019 03:26:56,13.999,0.7625
10/17/2019 03:27:26,13.997,0.7625
10/17/2019 03:27:56,13.997,0.7625
10/17/2019 03:28:26,13.996,0.7623
10/17/2019 03:28:56,13.994,0.7625
10/17/2019 03:29:26,13.994,0.7625
10/17/2019 03:29:56,13.993,0.7625
10/17/2019 03:30:26,13.993,0.7623
10/17/2019 03:30:56,13.991,0.7625
10/17/2019 03:31:26,13.99,0.7625
10/17/2019 03:31:56,13.99,0.7623
10/17/2019 03:32:26,13.988,0.7625
10/17/2019 03:32:56,13.987,0.7625
10/17/2019 03:33:26,13.987,0.7625
10/17/2019 03:33:56,13.985,0.7625
10/17/2019 03:34:26,13.984,0.7625
10/17/2019 03:34:56,13.984,0.7625
10/17/2019 03:35:26,13.982,0.7627
10/17/2019 03:35:56,13.982,0.7627
10/17/2019 03:36:26,13.981,0.7627
10/17/2019 03:36:56,13.979,0.7627
10/17/2019 03:37:26,13.979,0.7627
10/17/2019 03:37:56,13.978,0.7625
10/17/2019 03:38:26,13.976,0.7625
10/17/2019 03:38:56,13.976,0.7625
10/17/2019 03:39:26,13.975,0.7625
10/17/2019 03:39:56,13.973,0.7625
10/17/2019 03:40:26,13.973,0.7627
10/17/2019 03:40:56,13.972,0.7623
10/17/2019 03:41:26,13.972,0.7625
10/17/2019 03:41:56,13.97,0.7625
10/17/2019 03:42:26,13.969,0.7625
10/17/2019 03:42:56,13.969,0.7627
10/17/2019 03:43:26,13.967,0.7627
10/17/2019 03:43:56,13.966,0.7625
10/17/2019 03:44:26,13.966,0.7625
10/17/2019 03:44:56,13.964,0.7625
10/17/2019 03:45:26,13.964,0.7625
10/17/2019 03:45:56,13.963,0.7625
10/17/2019 03:46:26,13.961,0.7625
10/17/2019 03:46:56,13.961,0.7625
10/17/2019 03:47:26,13.96,0.7627
10/17/2019 03:47:56,13.958,0.7627
10/17/2019 03:48:26,13.958,0.7625
10/17/2019 03:48:56,13.957,0.7627
10/17/2019 03:49:26,13.957,0.7627
10/17/2019 03:49:56,13.955,0.7625
10/17/2019 03:50:26,13.954,0.7625
10/17/2019 03:50:56,13.954,0.763
10/17/2019 03:51:26,13.952,0.7625
10/17/2019 03:51:56,13.952,0.7625
10/17/2019 03:52:26,13.951,0.7627
10/17/2019 03:52:56,13.949,0.7627
10/17/2019 03:53:26,13.949,0.7627
10/17/2019 03:53:56,13.948,0.7623
10/17/2019 03:54:26,13.948,0.7625
10/17/2019 03:54:56,13.946,0.7625
10/17/2019 03:55:26,13.945,0.7627
10/17/2019 03:55:56,13.945,0.7625
10/17/2019 03:56:26,13.943,0.7625
10/17/2019 03:56:56,13.942,0.7627
10/17/2019 03:57:26,13.942,0.763
10/17/2019 03:57:56,13.94,0.7625
10/17/2019 03:58:26,13.94,0.763
10/17/2019 03:58:56,13.939,0.7627
10/17/2019 03:59:26,13.937,0.763
10/17/2019 03:59:56,13.937,0.7625
10/17/2019 04:00:26,13.936,0.7627
10/17/2019 04:00:56,13.936,0.7625
10/17/2019 04:01:26,13.934,0.763
10/17/2019 04:01:56,13.933,0.7625
10/17/2019 04:02:26,13.933,0.7625
10/17/2019 04:02:56,13.931,0.763
10/17/2019 04:03:26,13.931,0.7627
10/17/2019 04:03:56,13.93,0.7625
10/17/2019 04:04:26,13.928,0.7625
10/17/2019 04:04:56,13.928,0.7625
10/17/2019 04:05:26,13.927,0.7627
10/17/2019 04:05:56,13.925,0.763
10/17/2019 04:06:26,13.925,0.7627
10/17/2019 04:06:56,13.924,0.7627
10/17/2019 04:07:26,13.924,0.7627
10/17/2019 04:07:56,13.922,0.7627
10/17/2019 04:08:26,13.921,0.7632
10/17/2019 04:08:56,13.921,0.7632
10/17/2019 04:09:26,13.919,0.763
10/17/2019 04:09:56,13.919,0.763
10/17/2019 04:10:26,13.918,0.763
10/17/2019 04:10:56,13.916,0.7627
10/17/2019 04:11:26,13.916,0.763
10/17/2019 04:11:56,13.915,0.7627
10/17/2019 04:12:26,13.915,0.763
10/17/2019 04:12:56,13.913,0.763
10/17/2019 04:13:26,13.912,0.7632
10/17/2019 04:13:56,13.912,0.763
10/17/2019 04:14:26,13.91,0.763
10/17/2019 04:14:56,13.91,0.763
10/17/2019 04:15:26,13.909,0.763
10/17/2019 04:15:56,13.907,0.763
10/17/2019 04:16:26,13.907,0.763
10/17/2019 04:16:56,13.906,0.763
10/17/2019 04:17:26,13.906,0.763
10/17/2019 04:17:56,13.904,0.763
10/17/2019 04:18:26,13.903,0.763
10/17/2019 04:18:56,13.903,0.7632
10/17/2019 04:19:26,13.901,0.763
10/17/2019 04:19:56,13.901,0.763
10/17/2019 04:20:26,13.9,0.7632
10/17/2019 04:20:56,13.898,0.7632
10/17/2019 04:21:26,13.898,0.7632
10/17/2019 04:21:56,13.897,0.7627
10/17/2019 04:22:26,13.897,0.763
10/17/2019 04:22:56,13.895,0.7627
10/17/2019 04:23:26,13.894,0.763
10/17/2019 04:23:56,13.894,0.7627
10/17/2019 04:24:26,13.892,0.763
10/17/2019 04:24:56,13.892,0.763
10/17/2019 04:25:26,13.891,0.763
10/17/2019 04:25:56,13.889,0.7632
10/17/2019 04:26:26,13.889,0.7632
10/17/2019 04:26:56,13.888,0.7632
10/17/2019 04:27:26,13.888,0.763
10/17/2019 04:27:56,13.886,0.7632
10/17/2019 04:28:26,13.885,0.763
10/17/2019 04:28:56,13.885,0.7632
10/17/2019 04:29:26,13.883,0.763
10/17/2019 04:29:56,13.883,0.7633
10/17/2019 04:30:26,13.882,0.7632
10/17/2019 04:30:56,13.88,0.763
10/17/2019 04:31:26,13.88,0.7632
10/17/2019 04:31:56,13.879,0.763
10/17/2019 04:32:26,13.879,0.7633
10/17/2019 04:32:56,13.877,0.7633
10/17/2019 04:33:26,13.876,0.7632
10/17/2019 04:33:56,13.876,0.7633
10/17/2019 04:34:26,13.874,0.7632
10/17/2019 04:34:56,13.874,0.7632
10/17/2019 04:35:26,13.873,0.7633
10/17/2019 04:35:56,13.871,0.7632
10/17/2019 04:36:26,13.871,0.7633
10/17/2019 04:36:56,13.87,0.7632
10/17/2019 04:37:26,13.87,0.7633
10/17/2019 04:37:56,13.868,0.7633
10/17/2019 04:38:26,13.867,0.7633
10/17/2019 04:38:56,13.867,0.7633
10/17/2019 04:39:26,13.865,0.7632
10/17/2019 04:39:56,13.865,0.7633
10/17/2019 04:40:26,13.864,0.7633
10/17/2019 04:40:56,13.862,0.7632
10/17/2019 04:41:26,13.862,0.7632
10/17/2019 04:41:56,13.861,0.7632
10/17/2019 04:42:26,13.861,0.7632
10/17/2019 04:42:56,13.859,0.7633
10/17/2019 04:43:26,13.858,0.7633
10/17/2019 04:43:56,13.858,0.7633
10/17/2019 04:44:26,13.856,0.7635
10/17/2019 04:44:56,13.856,0.7633
10/17/2019 04:45:26,13.855,0.7635
10/17/2019 04:45:56,13.853,0.7633
10/17/2019 04:46:26,13.853,0.7633
10/17/2019 04:46:56,13.852,0.7635
10/17/2019 04:47:26,13.852,0.7632
10/17/2019 04:47:56,13.85,0.7635
10/17/2019 04:48:26,13.849,0.7633
10/17/2019 04:48:56,13.849,0.7633
10/17/2019 04:49:26,13.847,0.7635
10/17/2019 04:49:56,13.847,0.7633
10/17/2019 04:50:26,13.846,0.7633
10/17/2019 04:50:56,13.844,0.7633
10/17/2019 04:51:26,13.844,0.7637
10/17/2019 04:51:56,13.843,0.7633
10/17/2019 04:52:26,13.843,0.7635
10/17/2019 04:52:56,13.841,0.7635
10/17/2019 04:53:26,13.84,0.7633
10/17/2019 04:53:56,13.84,0.7633
10/17/2019 04:54:26,13.838,0.7633
10/17/2019 04:54:56,13.838,0.7637
10/17/2019 04:55:26,13.837,0.7635
10/17/2019 04:55:56,13.835,0.7637
10/17/2019 04:56:26,13.835,0.7633
10/17/2019 04:56:56,13.834,0.7635
10/17/2019 04:57:26,13.834,0.7635
10/17/2019 04:57:56,13.832,0.7637
10/17/2019 04:58:26,13.831,0.7637
10/17/2019 04:58:56,13.831,0.7639
10/17/2019 04:59:26,13.829,0.7639
10/17/2019 04:59:56,13.829,0.7637
10/17/2019 05:00:26,13.828,0.7633
10/17/2019 05:00:56,13.828,0.7637
10/17/2019 05:01:26,13.826,0.7635
10/17/2019 05:01:56,13.825,0.7639
10/17/2019 05:02:26,13.825,0.7639
10/17/2019 05:02:56,13.823,0.7637
10/17/2019 05:03:26,13.823,0.7637
10/17/2019 05:03:56,13.822,0.7637
10/17/2019 05:04:26,13.82,0.7639
10/17/2019 05:04:56,13.82,0.7637
10/17/2019 05:05:26,13.819,0.7641
10/17/2019 05:05:56,13.819,0.7639
10/17/2019 05:06:26,13.817,0.7639
10/17/2019 05:06:56,13.816,0.7639
10/17/2019 05:07:26,13.816,0.7639
10/17/2019 05:07:56,13.814,0.7641
10/17/2019 05:08:26,13.814,0.7639
10/17/2019 05:08:56,13.813,0.7643
10/17/2019 05:09:26,13.811,0.7641
10/17/2019 05:09:56,13.811,0.7639
10/17/2019 05:10:26,13.81,0.7643
10/17/2019 05:10:56,13.81,0.7643
10/17/2019 05:11:26,13.808,0.7641
10/17/2019 05:11:56,13.808,0.7643
10/17/2019 05:12:26,13.807,0.7643
10/17/2019 05:12:56,13.805,0.7643
10/17/2019 05:13:26,13.805,0.7643
10/17/2019 05:13:56,13.804,0.7645
10/17/2019 05:14:26,13.804,0.7643
10/17/2019 05:14:56,13.802,0.7643
10/17/2019 05:15:26,13.801,0.7643
10/17/2019 05:15:56,13.801,0.7643
10/17/2019 05:16:26,13.799,0.7645
10/17/2019 05:16:56,13.799,0.7645
10/17/2019 05:17:26,13.798,0.7643
10/17/2019 05:17:56,13.796,0.7645
10/17/2019 05:18:26,13.796,0.7645
10/17/2019 05:18:56,13.795,0.7645
10/17/2019 05:19:26,13.795,0.7645
10/17/2019 05:19:56,13.793,0.7645
10/17/2019 05:20:26,13.793,0.7645
10/17/2019 05:20:56,13.792,0.7645
10/17/2019 05:21:26,13.79,0.7647
10/17/2019 05:21:56,13.79,0.7647
10/17/2019 05:22:26,13.789,0.7645
10/17/2019 05:22:56,13.789,0.7647
10/17/2019 05:23:26,13.787,0.7645
10/17/2019 05:23:56,13.786,0.7647
10/17/2019 05:24:26,13.786,0.7645
10/17/2019 05:24:56,13.784,0.7645
10/17/2019 05:25:26,13.784,0.7647
10/17/2019 05:25:56,13.783,0.7645
10/17/2019 05:26:26,13.783,0.7645
10/17/2019 05:26:56,13.781,0.7647
10/17/2019 05:27:26,13.78,0.7645
10/17/2019 05:27:56,13.78,0.7647
10/17/2019 05:28:26,13.778,0.7647
10/17/2019 05:28:56,13.778,0.7649
10/17/2019 05:29:26,13.777,0.7647
10/17/2019 05:29:56,13.777,0.7649
10/17/2019 05:30:26,13.775,0.7647
10/17/2019 05:30:56,13.775,0.7647
10/17/2019 05:31:26,13.774,0.7647
10/17/2019 05:31:56,13.772,0.7649
10/17/2019 05:32:26,13.772,0.7647
10/17/2019 05:32:56,13.771,0.7649
10/17/2019 05:33:26,13.771,0.7649
10/17/2019 05:33:56,13.769,0.7649
10/17/2019 05:34:26,13.769,0.7649
10/17/2019 05:34:56,13.768,0.7649
10/17/2019 05:35:26,13.768,0.7649
10/17/2019 05:35:56,13.766,0.7649
10/17/2019 05:36:26,13.765,0.7649
10/17/2019 05:36:56,13.765,0.7649
10/17/2019 05:37:26,13.763,0.7649
10/17/2019 05:37:56,13.763,0.7649
10/17/2019 05:38:26,13.762,0.7649
10/17/2019 05:38:56,13.762,0.7649
10/17/2019 05:39:26,13.76,0.7649
10/17/2019 05:39:56,13.76,0.7649
10/17/2019 05:40:26,13.759,0.7651
10/17/2019 05:40:56,13.759,0.7649
10/17/2019 05:41:26,13.757,0.7651
10/17/2019 05:41:56,13.757,0.7651
10/17/2019 05:42:26,13.756,0.7649
10/17/2019 05:42:56,13.756,0.7651
10/17/2019 05:43:26,13.754,0.7651
10/17/2019 05:43:56,13.753,0.7651
10/17/2019 05:44:26,13.753,0.7651
10/17/2019 05:44:56,13.751,0.7651
10/17/2019 05:45:26,13.751,0.7649
10/17/2019 05:45:56,13.75,0.7649
10/17/2019 05:46:26,13.75,0.7651
10/17/2019 05:46:56,13.748,0.7651
10/17/2019 05:47:26,13.748,0.7651
10/17/2019 05:47:56,13.747,0.7649
10/17/2019 05:48:26,13.747,0.7651
10/17/2019 05:48:56,13.745,0.7651
10/17/2019 05:49:26,13.745,0.7651
10/17/2019 05:49:56,13.744,0.7651
10/17/2019 05:50:26,13.744,0.7651
10/17/2019 05:50:56,13.742,0.7651
10/17/2019 05:51:26,13.742,0.7651
10/17/2019 05:51:56,13.741,0.7651
10/17/2019 05:52:26,13.741,0.7651
10/17/2019 05:52:56,13.739,0.7651
10/17/2019 05:53:26,13.739,0.7651
10/17/2019 05:53:56,13.738,0.7651
10/17/2019 05:54:26,13.738,0.7651
10/17/2019 05:54:56,13.736,0.7651
10/17/2019 05:55:26,13.736,0.7651
10/17/2019 05:55:56,13.735,0.7651
10/17/2019 05:56:26,13.735,0.7651
10/17/2019 05:56:56,13.733,0.7651
10/17/2019 05:57:26,13.733,0.7651
10/17/2019 05:57:56,13.733,0.7651
10/17/2019 05:58:26,13.732,0.7651
10/17/2019 05:58:56,13.732,0.7651
10/17/2019 05:59:26,13.73,0.7651
10/17/2019 05:59:56,13.73,0.7651
10/17/2019 06:00:26,13.729,0.7651
10/17/2019 06:00:56,13.729,0.7651
10/17/2019 06:01:26,13.727,0.7651
10/17/2019 06:01:56,13.727,0.7651
10/17/2019 06:02:26,13.726,0.7651
10/17/2019 06:02:56,13.726,0.7651
10/17/2019 06:03:26,13.724,0.7651
10/17/2019 06:03:56,13.724,0.7651
10/17/2019 06:04:26,13.724,0.7651
10/17/2019 06:04:56,13.723,0.7651
10/17/2019 06:05:26,13.723,0.7651
10/17/2019 06:05:56,13.721,0.7651
10/17/2019 06:06:26,13.721,0.7651
10/17/2019 06:06:56,13.72,0.7651
10/17/2019 06:07:26,13.72,0.7651
10/17/2019 06:07:56,13.72,0.7651
10/17/2019 06:08:26,13.718,0.7651
10/17/2019 06:08:56,13.718,0.7651
10/17/2019 06:09:26,13.717,0.7651
10/17/2019 06:09:56,13.717,0.7651
10/17/2019 06:10:26,13.715,0.7651
10/17/2019 06:10:56,13.715,0.7651
10/17/2019 06:11:26,13.715,0.7651
10/17/2019 06:11:56,13.714,0.7651
10/17/2019 06:12:26,13.714,0.7651
10/17/2019 06:12:56,13.712,0.7651
10/17/2019 06:13:26,13.712,0.7651
10/17/2019 06:13:56,13.712,0.7651
10/17/2019 06:14:26,13.711,0.7651
10/17/2019 06:14:56,13.711,0.7651
10/17/2019 06:15:26,13.709,0.7651
10/17/2019 06:15:56,13.709,0.7651
10/17/2019 06:16:26,13.709,0.7651
10/17/2019 06:16:56,13.708,0.7651
10/17/2019 06:17:26,13.708,0.7651
10/17/2019 06:17:56,13.708,0.7651
10/17/2019 06:18:26,13.706,0.7651
10/17/2019 06:18:56,13.706,0.7651
10/17/2019 06:19:26,13.705,0.7653
10/17/2019 06:19:56,13.705,0.7651
10/17/2019 06:20:26,13.705,0.7651
10/17/2019 06:20:56,13.703,0.7653
10/17/2019 06:21:26,13.703,0.7653
10/17/2019 06:21:56,13.703,0.7653
10/17/2019 06:22:26,13.702,0.7653
10/17/2019 06:22:56,13.702,0.7653
10/17/2019 06:23:26,13.702,0.7655
10/17/2019 06:23:56,13.7,0.7655
10/17/2019 06:24:26,13.7,0.7657
10/17/2019 06:24:56,13.7,0.7659
10/17/2019 06:25:26,13.699,0.7657
10/17/2019 06:25:56,13.699,0.7659
10/17/2019 06:26:26,13.699,0.7661
10/17/2019 06:26:56,13.697,0.7661
10/17/2019 06:27:26,13.697,0.7659
10/17/2019 06:27:56,13.697,0.7663
10/17/2019 06:28:26,13.696,0.7663
10/17/2019 06:28:56,13.696,0.7666
10/17/2019 06:29:26,13.696,0.7668
10/17/2019 06:29:56,13.694,0.7668
10/17/2019 06:30:26,13.694,0.7674
10/17/2019 06:30:56,13.694,0.7676
10/17/2019 06:31:26,13.693,0.7676
10/17/2019 06:31:56,13.693,0.7678
10/17/2019 06:32:26,13.693,0.7678
10/17/2019 06:32:56,13.691,0.768
10/17/2019 06:33:26,13.691,0.7682
10/17/2019 06:33:56,13.691,0.768
10/17/2019 06:34:26,13.691,0.768
10/17/2019 06:34:56,13.69,0.7682
10/17/2019 06:35:26,13.69,0.7682
10/17/2019 06:35:56,13.69,0.7682
10/17/2019 06:36:26,13.69,0.768
10/17/2019 06:36:56,13.688,0.7682
10/17/2019 06:37:26,13.688,0.7682
10/17/2019 06:37:56,13.688,0.7682
10/17/2019 06:38:26,13.687,0.7682
10/17/2019 06:38:56,13.687,0.7682
10/17/2019 06:39:26,13.687,0.7682
10/17/2019 06:39:56,13.687,0.7682
10/17/2019 06:40:26,13.685,0.7682
10/17/2019 06:40:56,13.685,0.7682
10/17/2019 06:41:26,13.685,0.7682
10/17/2019 06:41:56,13.685,0.7682
10/17/2019 06:42:26,13.684,0.7682
10/17/2019 06:42:56,13.684,0.7682
10/17/2019 06:43:26,13.684,0.7682
10/17/2019 06:43:56,13.684,0.7682
10/17/2019 06:44:26,13.684,0.7682
10/17/2019 06:44:56,13.682,0.768
10/17/2019 06:45:26,13.682,0.7682
10/17/2019 06:45:56,13.682,0.7682
10/17/2019 06:46:26,13.682,0.7682
10/17/2019 06:46:56,13.682,0.7682
10/17/2019 06:47:26,13.681,0.7682
10/17/2019 06:47:56,13.681,0.7682
10/17/2019 06:48:26,13.681,0.7682
10/17/2019 06:48:56,13.681,0.7682
10/17/2019 06:49:26,13.681,0.7682
10/17/2019 06:49:56,13.679,0.7682
10/17/2019 06:50:26,13.679,0.7682
10/17/2019 06:50:56,13.679,0.7682
10/17/2019 06:51:26,13.679,0.7682
10/17/2019 06:51:56,13.679,0.7682
10/17/2019 06:52:26,13.679,0.7682
10/17/2019 06:52:56,13.678,0.7682
10/17/2019 06:53:26,13.678,0.7682
10/17/2019 06:53:56,13.678,0.7682
10/17/2019 06:54:26,13.678,0.7682
10/17/2019 06:54:56,13.678,0.7682
10/17/2019 06:55:26,13.678,0.7682
10/17/2019 06:55:56,13.676,0.7682
10/17/2019 06:56:26,13.676,0.7682
10/17/2019 06:56:56,13.676,0.7682
10/17/2019 06:57:26,13.676,0.7684
10/17/2019 06:57:56,13.676,0.7682
10/17/2019 06:58:26,13.676,0.7682
10/17/2019 06:58:56,13.676,0.7682
10/17/2019 06:59:26,13.676,0.7684
10/17/2019 06:59:56,13.675,0.7684
10/17/2019 07:00:26,13.675,0.7684
10/17/2019 07:00:56,13.675,0.7682
10/17/2019 07:01:26,13.675,0.7684
10/17/2019 07:01:56,13.675,0.7684
10/17/2019 07:02:26,13.675,0.7684
10/17/2019 07:02:56,13.675,0.7686
10/17/2019 07:03:26,13.675,0.7686
10/17/2019 07:03:56,13.675,0.7686
10/17/2019 07:04:26,13.675,0.7686
10/17/2019 07:04:56,13.675,0.7684
10/17/2019 07:05:26,13.675,0.7686
10/17/2019 07:05:56,13.673,0.7686
10/17/2019 07:06:26,13.673,0.7686
10/17/2019 07:06:56,13.673,0.7688
10/17/2019 07:07:26,13.673,0.7688
10/17/2019 07:07:56,13.673,0.7686
10/17/2019 07:08:26,13.673,0.7688
10/17/2019 07:08:56,13.673,0.7688
10/17/2019 07:09:26,13.673,0.769
10/17/2019 07:09:56,13.673,0.7688
10/17/2019 07:10:26,13.673,0.7686
10/17/2019 07:10:56,13.673,0.7688
10/17/2019 07:11:26,13.673,0.769
10/17/2019 07:11:56,13.673,0.769
10/17/2019 07:12:26,13.673,0.769
10/17/2019 07:12:56,13.673,0.769
10/17/2019 07:13:26,13.673,0.7688
10/17/2019 07:13:56,13.673,0.769
10/17/2019 07:14:26,13.673,0.7692
10/17/2019 07:14:56,13.673,0.7692
10/17/2019 07:15:26,13.673,0.7692
10/17/2019 07:15:56,13.673,0.7694
10/17/2019 07:16:26,13.673,0.7694
10/17/2019 07:16:56,13.673,0.7694
10/17/2019 07:17:26,13.673,0.7694
10/17/2019 07:17:56,13.673,0.7694
10/17/2019 07:18:26,13.673,0.7692
10/17/2019 07:18:56,13.673,0.7696
10/17/2019 07:19:26,13.673,0.7696
10/17/2019 07:19:56,13.673,0.7694
10/17/2019 07:20:26,13.673,0.7696
10/17/2019 07:20:56,13.673,0.7694
10/17/2019 07:21:26,13.673,0.7694
10/17/2019 07:21:56,13.673,0.7694
10/17/2019 07:22:26,13.673,0.7694
10/17/2019 07:22:56,13.673,0.7696
10/17/2019 07:23:26,13.673,0.7696
10/17/2019 07:23:56,13.673,0.7694
10/17/2019 07:24:26,13.673,0.7696
10/17/2019 07:24:56,13.675,0.7694
10/17/2019 07:25:26,13.675,0.7696
10/17/2019 07:25:56,13.675,0.7697
10/17/2019 07:26:26,13.675,0.7697
10/17/2019 07:26:56,13.675,0.7696
10/17/2019 07:27:26,13.675,0.7696
10/17/2019 07:27:56,13.675,0.7697
10/17/2019 07:28:26,13.675,0.7697
10/17/2019 07:28:56,13.675,0.7699
10/17/2019 07:29:26,13.675,0.7697
10/17/2019 07:29:56,13.675,0.7697
10/17/2019 07:30:26,13.676,0.7697
10/17/2019 07:30:56,13.676,0.7696
10/17/2019 07:31:26,13.676,0.7697
10/17/2019 07:31:56,13.676,0.7699
10/17/2019 07:32:26,13.676,0.7697
10/17/2019 07:32:56,13.676,0.7699
10/17/2019 07:33:26,13.676,0.7697
10/17/2019 07:33:56,13.676,0.7697
10/17/2019 07:34:26,13.678,0.7699
10/17/2019 07:34:56,13.678,0.7704
10/17/2019 07:35:26,13.678,0.7704
10/17/2019 07:35:56,13.678,0.7704
10/17/2019 07:36:26,13.678,0.7704
10/17/2019 07:36:56,13.678,0.7706
10/17/2019 07:37:26,13.678,0.7706
10/17/2019 07:37:56,13.679,0.7706
10/17/2019 07:38:26,13.679,0.7706
10/17/2019 07:38:56,13.679,0.7706
10/17/2019 07:39:26,13.679,0.7706
10/17/2019 07:39:56,13.679,0.7706
10/17/2019 07:40:26,13.679,0.7707
10/17/2019 07:40:56,13.681,0.7706
10/17/2019 07:41:26,13.681,0.7707
10/17/2019 07:41:56,13.681,0.7706
10/17/2019 07:42:26,13.681,0.7707
10/17/2019 07:42:56,13.681,0.7707
10/17/2019 07:43:26,13.682,0.7706
10/17/2019 07:43:56,13.682,0.7706
10/17/2019 07:44:26,13.682,0.7709
10/17/2019 07:44:56,13.682,0.7709
10/17/2019 07:45:26,13.682,0.7709
10/17/2019 07:45:56,13.684,0.7707
10/17/2019 07:46:26,13.684,0.7709
10/17/2019 07:46:56,13.684,0.7709
10/17/2019 07:47:26,13.684,0.7707
10/17/2019 07:47:56,13.684,0.7711
10/17/2019 07:48:26,13.685,0.7709
10/17/2019 07:48:56,13.685,0.7711
10/17/2019 07:49:26,13.685,0.7709
10/17/2019 07:49:56,13.685,0.7711
10/17/2019 07:50:26,13.687,0.7711
10/17/2019 07:50:56,13.687,0.7711
10/17/2019 07:51:26,13.687,0.7711
10/17/2019 07:51:56,13.687,0.7711
10/17/2019 07:52:26,13.688,0.7711
10/17/2019 07:52:56,13.688,0.7711
10/17/2019 07:53:26,13.688,0.7711
10/17/2019 07:53:56,13.69,0.7711
10/17/2019 07:54:26,13.69,0.7711
10/17/2019 07:54:56,13.69,0.7711
10/17/2019 07:55:26,13.69,0.7711
10/17/2019 07:55:56,13.691,0.7711
10/17/2019 07:56:26,13.691,0.7711
10/17/2019 07:56:56,13.691,0.7711
10/17/2019 07:57:26,13.693,0.7711
10/17/2019 07:57:56,13.693,0.7711
10/17/2019 07:58:26,13.693,0.7711
10/17/2019 07:58:56,13.693,0.7713
10/17/2019 07:59:26,13.694,0.7713
10/17/2019 07:59:56,13.694,0.7711
10/17/2019 08:00:26,13.694,0.7711
10/17/2019 08:00:56,13.696,0.7711
10/17/2019 08:01:26,13.696,0.7711
10/17/2019 08:01:56,13.696,0.7711
10/17/2019 08:02:26,13.697,0.7711
10/17/2019 08:02:56,13.697,0.7711
10/17/2019 08:03:26,13.697,0.7713
10/17/2019 08:03:56,13.699,0.7711
10/17/2019 08:04:26,13.699,0.7711
10/17/2019 08:04:56,13.699,0.7711
10/17/2019 08:05:26,13.7,0.7711
10/17/2019 08:05:56,13.7,0.7711
10/17/2019 08:06:26,13.7,0.7713
10/17/2019 08:06:56,13.702,0.7711
10/17/2019 08:07:26,13.702,0.7711
10/17/2019 08:07:56,13.702,0.7711
10/17/2019 08:08:26,13.703,0.7711
10/17/2019 08:08:56,13.703,0.7711
10/17/2019 08:09:26,13.705,0.7711
10/17/2019 08:09:56,13.705,0.7713
10/17/2019 08:10:26,13.705,0.7713
10/17/2019 08:10:56,13.706,0.7711
10/17/2019 08:11:26,13.706,0.7711
10/17/2019 08:11:56,13.706,0.7713
10/17/2019 08:12:26,13.708,0.7711
10/17/2019 08:12:56,13.708,0.7713
10/17/2019 08:13:26,13.709,0.7711
10/17/2019 08:13:56,13.709,0.7713
10/17/2019 08:14:26,13.709,0.7711
10/17/2019 08:14:56,13.711,0.7711
10/17/2019 08:15:26,13.711,0.7711
10/17/2019 08:15:56,13.712,0.7711
10/17/2019 08:16:26,13.712,0.7713
10/17/2019 08:16:56,13.712,0.7713
10/17/2019 08:17:26,13.714,0.7711
10/17/2019 08:17:56,13.714,0.7711
10/17/2019 08:18:26,13.715,0.7711
10/17/2019 08:18:56,13.715,0.7711
10/17/2019 08:19:26,13.717,0.7711
10/17/2019 08:19:56,13.717,0.7711
10/17/2019 08:20:26,13.717,0.7711
10/17/2019 08:20:56,13.718,0.7711
10/17/2019 08:21:26,13.718,0.7711
10/17/2019 08:21:56,13.72,0.7711
10/17/2019 08:22:26,13.72,0.7711
10/17/2019 08:22:56,13.721,0.7711
10/17/2019 08:23:26,13.721,0.7711
10/17/2019 08:23:56,13.721,0.7713
10/17/2019 08:24:26,13.723,0.7711
10/17/2019 08:24:56,13.723,0.7713
10/17/2019 08:25:26,13.724,0.7713
10/17/2019 08:25:56,13.724,0.7713
10/17/2019 08:26:26,13.726,0.7713
10/17/2019 08:26:56,13.726,0.7713
10/17/2019 08:27:26,13.727,0.7713
10/17/2019 08:27:56,13.727,0.7713
10/17/2019 08:28:26,13.729,0.7713
10/17/2019 08:28:56,13.729,0.7713
10/17/2019 08:29:26,13.73,0.7715
10/17/2019 08:29:56,13.73,0.7715
10/17/2019 08:30:26,13.732,0.7715
10/17/2019 08:30:56,13.732,0.7717
10/17/2019 08:31:26,13.733,0.7719
10/17/2019 08:31:56,13.733,0.7717
10/17/2019 08:32:26,13.733,0.7717
10/17/2019 08:32:56,13.735,0.7719
10/17/2019 08:33:26,13.736,0.7717
10/17/2019 08:33:56,13.736,0.7719
10/17/2019 08:34:26,13.736,0.7717
10/17/2019 08:34:56,13.738,0.7715
10/17/2019 08:35:26,13.739,0.7717
10/17/2019 08:35:56,13.739,0.7719
10/17/2019 08:36:26,13.741,0.7721
10/17/2019 08:36:56,13.741,0.7719
10/17/2019 08:37:26,13.742,0.7719
10/17/2019 08:37:56,13.742,0.7721
10/17/2019 08:38:26,13.744,0.7721
10/17/2019 08:38:56,13.744,0.7723
10/17/2019 08:39:26,13.745,0.7721
10/17/2019 08:39:56,13.745,0.7721
10/17/2019 08:40:26,13.747,0.7721
10/17/2019 08:40:56,13.747,0.7723
10/17/2019 08:41:26,13.748,0.7723
10/17/2019 08:41:56,13.748,0.7725
10/17/2019 08:42:26,13.75,0.7723
10/17/2019 08:42:56,13.75,0.7723
10/17/2019 08:43:26,13.751,0.7723
10/17/2019 08:43:56,13.751,0.7723
10/17/2019 08:44:26,13.753,0.7725
10/17/2019 08:44:56,13.753,0.7721
10/17/2019 08:45:26,13.754,0.7725
10/17/2019 08:45:56,13.756,0.7723
10/17/2019 08:46:26,13.756,0.7725
10/17/2019 08:46:56,13.757,0.7725
10/17/2019 08:47:26,13.757,0.7725
10/17/2019 08:47:56,13.759,0.7723
10/17/2019 08:48:26,13.759,0.7723
10/17/2019 08:48:56,13.76,0.7723
10/17/2019 08:49:26,13.76,0.7727
10/17/2019 08:49:56,13.762,0.7723
10/17/2019 08:50:26,13.763,0.7723
10/17/2019 08:50:56,13.763,0.7725
10/17/2019 08:51:26,13.765,0.7725
10/17/2019 08:51:56,13.765,0.7727
10/17/2019 08:52:26,13.766,0.7727
10/17/2019 08:52:56,13.766,0.7725
10/17/2019 08:53:26,13.768,0.7727
10/17/2019 08:53:56,13.769,0.7725
10/17/2019 08:54:26,13.769,0.7727
10/17/2019 08:54:56,13.771,0.7725
10/17/2019 08:55:26,13.771,0.7725
10/17/2019 08:55:56,13.772,0.7727
10/17/2019 08:56:26,13.772,0.7727
10/17/2019 08:56:56,13.774,0.7727
10/17/2019 08:57:26,13.775,0.7727
10/17/2019 08:57:56,13.775,0.7725
10/17/2019 08:58:26,13.777,0.7729
10/17/2019 08:58:56,13.777,0.7727
10/17/2019 08:59:26,13.778,0.7725
10/17/2019 08:59:56,13.78,0.7727
10/17/2019 09:00:26,13.78,0.7729
10/17/2019 09:00:56,13.781,0.7727
10/17/2019 09:01:26,13.781,0.7729
10/17/2019 09:01:56,13.783,0.7729
10/17/2019 09:02:26,13.784,0.7725
10/17/2019 09:02:56,13.784,0.7727
10/17/2019 09:03:26,13.786,0.7725
10/17/2019 09:03:56,13.786,0.7727
10/17/2019 09:04:26,13.787,0.7725
10/17/2019 09:04:56,13.789,0.7727
10/17/2019 09:05:26,13.789,0.7725
10/17/2019 09:05:56,13.79,0.7725
10/17/2019 09:06:26,13.792,0.7725
10/17/2019 09:06:56,13.792,0.7723
10/17/2019 09:07:26,13.793,0.7727
10/17/2019 09:07:56,13.795,0.7727
10/17/2019 09:08:26,13.795,0.7727
10/17/2019 09:08:56,13.796,0.7725
10/17/2019 09:09:26,13.796,0.7727
10/17/2019 09:09:56,13.798,0.7725
10/17/2019 09:10:26,13.799,0.7725
10/17/2019 09:10:56,13.799,0.7725
10/17/2019 09:11:26,13.801,0.7725
10/17/2019 09:11:56,13.802,0.7727
10/17/2019 09:12:26,13.802,0.7727
10/17/2019 09:12:56,13.804,0.7725
10/17/2019 09:13:26,13.805,0.7723
10/17/2019 09:13:56,13.805,0.7725
10/17/2019 09:14:26,13.807,0.7727
10/17/2019 09:14:56,13.808,0.7727
10/17/2019 09:15:26,13.808,0.7725
10/17/2019 09:15:56,13.81,0.7723
10/17/2019 09:16:26,13.811,0.7727
10/17/2019 09:16:56,13.811,0.7727
10/17/2019 09:17:26,13.813,0.7725
10/17/2019 09:17:56,13.814,0.7723
10/17/2019 09:18:26,13.814,0.7725
10/17/2019 09:18:56,13.816,0.7725
10/17/2019 09:19:26,13.817,0.7729
10/17/2019 09:19:56,13.817,0.7725
10/17/2019 09:20:26,13.819,0.7725
10/17/2019 09:20:56,13.82,0.7725
10/17/2019 09:21:26,13.822,0.7727
10/17/2019 09:21:56,13.822,0.7725
10/17/2019 09:22:26,13.823,0.7725
10/17/2019 09:22:56,13.825,0.7725
10/17/2019 09:23:26,13.825,0.7725
10/17/2019 09:23:56,13.826,0.7725
10/17/2019 09:24:26,13.828,0.7727
10/17/2019 09:24:56,13.829,0.7727
10/17/2019 09:25:26,13.829,0.7723
10/17/2019 09:25:56,13.831,0.7725
10/17/2019 09:26:26,13.832,0.7727
10/17/2019 09:26:56,13.832,0.7725
10/17/2019 09:27:26,13.834,0.7727
10/17/2019 09:27:56,13.835,0.7727
10/17/2019 09:28:26,13.837,0.7727
10/17/2019 09:28:56,13.837,0.7725
10/17/2019 09:29:26,13.838,0.7725
10/17/2019 09:29:56,13.84,0.7725
10/17/2019 09:30:26,13.841,0.7725
10/17/2019 09:30:56,13.841,0.7727
10/17/2019 09:31:26,13.843,0.7725
10/17/2019 09:31:56,13.844,0.7725
10/17/2019 09:32:26,13.846,0.7725
10/17/2019 09:32:56,13.846,0.7725
10/17/2019 09:33:26,13.847,0.7725
10/17/2019 09:33:56,13.849,0.7725
10/17/2019 09:34:26,13.85,0.7727
10/17/2019 09:34:56,13.852,0.7727
10/17/2019 09:35:26,13.852,0.7725
10/17/2019 09:35:56,13.853,0.7727
10/17/2019 09:36:26,13.855,0.7725
10/17/2019 09:36:56,13.856,0.7725
10/17/2019 09:37:26,13.856,0.7727
10/17/2019 09:37:56,13.858,0.7727
10/17/2019 09:38:26,13.859,0.7727
10/17/2019 09:38:56,13.861,0.7725
10/17/2019 09:39:26,13.862,0.7729
10/17/2019 09:39:56,13.862,0.7727
10/17/2019 09:40:26,13.864,0.7723
10/17/2019 09:40:56,13.865,0.7727
10/17/2019 09:41:26,13.867,0.7729
10/17/2019 09:41:56,13.868,0.7725
10/17/2019 09:42:26,13.868,0.7725
10/17/2019 09:42:56,13.87,0.7725
10/17/2019 09:43:26,13.871,0.7727
10/17/2019 09:43:56,13.873,0.7727
10/17/2019 09:44:26,13.874,0.7725
10/17/2019 09:44:56,13.874,0.7727
10/17/2019 09:45:26,13.876,0.7727
10/17/2019 09:45:56,13.877,0.7725
10/17/2019 09:46:26,13.879,0.7725
10/17/2019 09:46:56,13.88,0.7727
10/17/2019 09:47:26,13.88,0.7727
10/17/2019 09:47:56,13.882,0.7727
10/17/2019 09:48:26,13.883,0.7725
10/17/2019 09:48:56,13.885,0.7725
10/17/2019 09:49:26,13.886,0.7725
10/17/2019 09:49:56,13.886,0.7727
10/17/2019 09:50:26,13.888,0.7725
10/17/2019 09:50:56,13.889,0.7725
10/17/2019 09:51:26,13.891,0.7725
10/17/2019 09:51:56,13.892,0.7725
10/17/2019 09:52:26,13.894,0.7723
10/17/2019 09:52:56,13.894,0.7723
10/17/2019 09:53:26,13.895,0.7725
10/17/2019 09:53:56,13.897,0.7721
10/17/2019 09:54:26,13.898,0.7725
10/17/2019 09:54:56,13.9,0.7721
10/17/2019 09:55:26,13.901,0.7723
10/17/2019 09:55:56,13.901,0.7721
10/17/2019 09:56:26,13.903,0.7725
10/17/2019 09:56:56,13.904,0.7719
10/17/2019 09:57:26,13.906,0.7723
10/17/2019 09:57:56,13.907,0.7721
10/17/2019 09:58:26,13.909,0.7725
10/17/2019 09:58:56,13.91,0.7723
10/17/2019 09:59:26,13.91,0.7721
10/17/2019 09:59:56,13.912,0.7723
10/17/2019 10:00:26,13.913,0.7721
10/17/2019 10:00:56,13.915,0.7721
10/17/2019 10:01:26,13.916,0.7723
10/17/2019 10:01:56,13.918,0.7723
10/17/2019 10:02:26,13.919,0.7721
10/17/2019 10:02:56,13.919,0.7719
10/17/2019 10:03:26,13.921,0.7723
10/17/2019 10:03:56,13.922,0.7721
10/17/2019 10:04:26,13.924,0.7723
10/17/2019 10:04:56,13.925,0.7721
10/17/2019 10:05:26,13.927,0.7721
10/17/2019 10:05:56,13.928,0.7721
10/17/2019 10:06:26,13.928,0.7723
10/17/2019 10:06:56,13.93,0.7721
10/17/2019 10:07:26,13.931,0.7719
10/17/2019 10:07:56,13.933,0.7721
10/17/2019 10:08:26,13.934,0.7719
10/17/2019 10:08:56,13.936,0.7721
10/17/2019 10:09:26,13.937,0.7723
10/17/2019 10:09:56,13.939,0.7721
10/17/2019 10:10:26,13.939,0.7717
10/17/2019 10:10:56,13.94,0.7721
10/17/2019 10:11:26,13.942,0.7717
10/17/2019 10:11:56,13.943,0.7719
10/17/2019 10:12:26,13.945,0.7721
10/17/2019 10:12:56,13.946,0.7719
10/17/2019 10:13:26,13.948,0.7719
10/17/2019 10:13:56,13.949,0.7719
10/17/2019 10:14:26,13.949,0.7719
10/17/2019 10:14:56,13.951,0.7721
10/17/2019 10:15:26,13.952,0.7719
10/17/2019 10:15:56,13.954,0.7719
10/17/2019 10:16:26,13.955,0.7717
10/17/2019 10:16:56,13.957,0.7719
10/17/2019 10:17:26,13.958,0.7719
10/17/2019 10:17:56,13.96,0.7719
10/17/2019 10:18:26,13.961,0.7717
10/17/2019 10:18:56,13.963,0.7719
10/17/2019 10:19:26,13.963,0.7717
10/17/2019 10:19:56,13.964,0.7719
10/17/2019 10:20:26,13.966,0.7717
10/17/2019 10:20:56,13.967,0.7717
10/17/2019 10:21:26,13.969,0.7719
10/17/2019 10:21:56,13.97,0.7717
10/17/2019 10:22:26,13.972,0.7721
10/17/2019 10:22:56,13.973,0.7717
10/17/2019 10:23:26,13.975,0.7717
10/17/2019 10:23:56,13.976,0.7717
10/17/2019 10:24:26,13.976,0.7717
10/17/2019 10:24:56,13.978,0.7719
10/17/2019 10:25:26,13.979,0.7717
10/17/2019 10:25:56,13.981,0.7717
10/17/2019 10:26:26,13.982,0.7717
10/17/2019 10:26:56,13.984,0.7717
10/17/2019 10:27:26,13.985,0.7717
10/17/2019 10:27:56,13.987,0.7715
10/17/2019 10:28:26,13.988,0.7717
10/17/2019 10:28:56,13.99,0.7717
10/17/2019 10:29:26,13.991,0.7719
10/17/2019 10:29:56,13.993,0.7717
10/17/2019 10:30:26,13.993,0.7717
10/17/2019 10:30:56,13.994,0.7715
10/17/2019 10:31:26,13.996,0.7717
10/17/2019 10:31:56,13.997,0.7719
10/17/2019 10:32:26,13.999,0.7717
10/17/2019 10:32:56,14,0.7719
10/17/2019 10:33:26,14.002,0.7715
10/17/2019 10:33:56,14.003,0.7717
10/17/2019 10:34:26,14.005,0.7717
10/17/2019 10:34:56,14.006,0.7717
10/17/2019 10:35:26,14.008,0.7715
10/17/2019 10:35:56,14.009,0.7717
10/17/2019 10:36:26,14.011,0.7715
10/17/2019 10:36:56,14.012,0.7717
10/17/2019 10:37:26,14.014,0.7717
10/17/2019 10:37:56,14.015,0.7717
10/17/2019 10:38:26,14.015,0.7715
10/17/2019 10:38:56,14.017,0.7715
10/17/2019 10:39:26,14.018,0.7715
10/17/2019 10:39:56,14.02,0.7715
10/17/2019 10:40:26,14.021,0.7717
10/17/2019 10:40:56,14.023,0.7717
10/17/2019 10:41:26,14.024,0.7717
10/17/2019 10:41:56,14.026,0.7717
10/17/2019 10:42:26,14.027,0.7715
10/17/2019 10:42:56,14.029,0.7717
10/17/2019 10:43:26,14.03,0.7715
10/17/2019 10:43:56,14.032,0.7715
10/17/2019 10:44:26,14.033,0.7715
10/17/2019 10:44:56,14.035,0.7715
10/17/2019 10:45:26,14.036,0.7715
10/17/2019 10:45:56,14.038,0.7713
10/17/2019 10:46:26,14.039,0.7715
10/17/2019 10:46:56,14.041,0.7715
10/17/2019 10:47:26,14.042,0.7717
10/17/2019 10:47:56,14.042,0.7715
10/17/2019 10:48:26,14.044,0.7715
10/17/2019 10:48:56,14.045,0.7715
10/17/2019 10:49:26,14.047,0.7715
10/17/2019 10:49:56,14.048,0.7715
10/17/2019 10:50:26,14.05,0.7715
10/17/2019 10:50:56,14.051,0.7715
10/17/2019 10:51:26,14.053,0.7715
10/17/2019 10:51:56,14.054,0.7713
10/17/2019 10:52:26,14.056,0.7715
10/17/2019 10:52:56,14.057,0.7713
10/17/2019 10:53:26,14.059,0.7715
10/17/2019 10:53:56,14.06,0.7715
10/17/2019 10:54:26,14.062,0.7713
10/17/2019 10:54:56,14.063,0.7715
10/17/2019 10:55:26,14.065,0.7715
10/17/2019 10:55:56,14.066,0.7715
10/17/2019 10:56:26,14.068,0.7715
10/17/2019 10:56:56,14.069,0.7715
10/17/2019 10:57:26,14.071,0.7713
10/17/2019 10:57:56,14.072,0.7713
10/17/2019 10:58:26,14.074,0.7715
10/17/2019 10:58:56,14.074,0.7715
10/17/2019 10:59:26,14.075,0.7715
10/17/2019 10:59:56,14.077,0.7715
10/17/2019 11:00:26,14.078,0.7713
10/17/2019 11:00:56,14.08,0.7715
10/17/2019 11:01:26,14.081,0.7715
10/17/2019 11:01:56,14.083,0.7715
10/17/2019 11:02:26,14.084,0.7713
10/17/2019 11:02:56,14.086,0.7715
10/17/2019 11:03:26,14.087,0.7715
10/17/2019 11:03:56,14.089,0.7715
10/17/2019 11:04:26,14.09,0.7715
10/17/2019 11:04:56,14.092,0.7715
10/17/2019 11:05:26,14.093,0.7715
10/17/2019 11:05:56,14.095,0.7715
10/17/2019 11:06:26,14.096,0.7715
10/17/2019 11:06:56,14.098,0.7715
10/17/2019 11:07:26,14.099,0.7713
10/17/2019 11:07:56,14.101,0.7713
10/17/2019 11:08:26,14.102,0.7715
10/17/2019 11:08:56,14.104,0.7715
10/17/2019 11:09:26,14.105,0.7715
10/17/2019 11:09:56,14.107,0.7715
10/17/2019 11:10:26,14.108,0.7715
10/17/2019 11:10:56,14.11,0.7717
10/17/2019 11:11:26,14.111,0.7715
10/17/2019 11:11:56,14.113,0.7715
10/17/2019 11:12:26,14.114,0.7715
10/17/2019 11:12:56,14.116,0.7715
10/17/2019 11:13:26,14.116,0.7715
10/17/2019 11:13:56,14.117,0.7715
10/17/2019 11:14:26,14.119,0.7715
10/17/2019 11:14:56,14.12,0.7715
10/17/2019 11:15:26,14.122,0.7717
10/17/2019 11:15:56,14.123,0.7715
10/17/2019 11:16:26,14.125,0.7715
10/17/2019 11:16:56,14.126,0.7715
10/17/2019 11:17:26,14.128,0.7715
10/17/2019 11:17:56,14.129,0.7717
10/17/2019 11:18:26,14.131,0.7717
10/17/2019 11:18:56,14.132,0.7717
10/17/2019 11:19:26,14.134,0.7717
10/17/2019 11:19:56,14.135,0.7717
10/17/2019 11:20:26,14.137,0.7717
10/17/2019 11:20:56,14.138,0.7717
10/17/2019 11:21:26,14.14,0.7717
10/17/2019 11:21:56,14.141,0.7719
10/17/2019 11:22:26,14.143,0.7717
10/17/2019 11:22:56,14.144,0.7717
10/17/2019 11:23:26,14.146,0.7719
10/17/2019 11:23:56,14.147,0.7719
10/17/2019 11:24:26,14.149,0.7717
10/17/2019 11:24:56,14.15,0.7717
10/17/2019 11:25:26,14.152,0.7717
10/17/2019 11:25:56,14.153,0.7719
10/17/2019 11:26:26,14.155,0.7717
10/17/2019 11:26:56,14.156,0.7717
10/17/2019 11:27:26,14.158,0.7717
10/17/2019 11:27:56,14.159,0.7717
10/17/2019 11:28:26,14.161,0.7717
10/17/2019 11:28:56,14.162,0.7719
10/17/2019 11:29:26,14.164,0.7717
10/17/2019 11:29:56,14.165,0.7721
10/17/2019 11:30:26,14.167,0.7717
10/17/2019 11:30:56,14.168,0.7717
10/17/2019 11:31:26,14.17,0.7719
10/17/2019 11:31:56,14.171,0.7719
10/17/2019 11:32:26,14.173,0.7719
10/17/2019 11:32:56,14.174,0.7721
10/17/2019 11:33:26,14.176,0.7721
10/17/2019 11:33:56,14.177,0.7717
10/17/2019 11:34:26,14.179,0.7721
10/17/2019 11:34:56,14.18,0.7721
10/17/2019 11:35:26,14.182,0.7721
10/17/2019 11:35:56,14.183,0.7719
10/17/2019 11:36:26,14.185,0.7721
10/17/2019 11:36:56,14.186,0.7721
10/17/2019 11:37:26,14.188,0.7721
10/17/2019 11:37:56,14.189,0.7721
10/17/2019 11:38:26,14.191,0.7719
10/17/2019 11:38:56,14.192,0.7721
10/17/2019 11:39:26,14.194,0.7721
10/17/2019 11:39:56,14.195,0.7721
10/17/2019 11:40:26,14.198,0.7723
10/17/2019 11:40:56,14.2,0.7721
10/17/2019 11:41:26,14.201,0.7725
10/17/2019 11:41:56,14.203,0.7723
10/17/2019 11:42:26,14.204,0.7719
10/17/2019 11:42:56,14.206,0.7725
10/17/2019 11:43:26,14.207,0.7723
10/17/2019 11:43:56,14.208,0.7725
10/17/2019 11:44:26,14.21,0.7725
10/17/2019 11:44:56,14.211,0.7725
10/17/2019 11:45:26,14.213,0.7725
10/17/2019 11:45:56,14.214,0.7725
10/17/2019 11:46:26,14.216,0.7723
10/17/2019 11:46:56,14.217,0.7721
10/17/2019 11:47:26,14.219,0.7725
10/17/2019 11:47:56,14.22,0.7729
10/17/2019 11:48:26,14.222,0.7723
10/17/2019 11:48:56,14.223,0.7727
10/17/2019 11:49:26,14.225,0.7727
10/17/2019 11:49:56,14.226,0.7727
10/17/2019 11:50:26,14.228,0.7729
10/17/2019 11:50:56,14.229,0.7727
10/17/2019 11:51:26,14.232,0.7727
10/17/2019 11:51:56,14.234,0.7727
10/17/2019 11:52:26,14.235,0.7727
10/17/2019 11:52:56,14.237,0.7727
10/17/2019 11:53:26,14.238,0.7731
10/17/2019 11:53:56,14.24,0.7727
10/17/2019 11:54:26,14.241,0.7729
10/17/2019 11:54:56,14.243,0.7729
10/17/2019 11:55:26,14.244,0.7729
10/17/2019 11:55:56,14.246,0.7729
10/17/2019 11:56:26,14.247,0.7731
10/17/2019 11:56:56,14.249,0.7731
10/17/2019 11:57:26,14.25,0.7729
10/17/2019 11:57:56,14.252,0.7733
10/17/2019 11:58:26,14.253,0.7731
10/17/2019 11:58:56,14.256,0.7733
10/17/2019 11:59:26,14.258,0.7731
10/17/2019 11:59:56,14.259,0.7731
10/17/2019 12:00:26,14.261,0.7731
10/17/2019 12:00:56,14.262,0.7735
10/17/2019 12:01:26,14.264,0.7735
10/17/2019 12:01:56,14.265,0.7731
10/17/2019 12:02:26,14.267,0.7733
10/17/2019 12:02:56,14.268,0.7733
10/17/2019 12:03:26,14.27,0.7735
10/17/2019 12:03:56,14.271,0.7735
10/17/2019 12:04:26,14.273,0.7738
10/17/2019 12:04:56,14.276,0.7737
10/17/2019 12:05:26,14.277,0.7737
10/17/2019 12:05:56,14.279,0.7737
10/17/2019 12:06:26,14.28,0.7735
10/17/2019 12:06:56,14.282,0.7735
10/17/2019 12:07:26,14.283,0.7735
10/17/2019 12:07:56,14.285,0.7737
10/17/2019 12:08:26,14.286,0.7733
10/17/2019 12:08:56,14.288,0.7733
10/17/2019 12:09:26,14.289,0.7737
10/17/2019 12:09:56,14.291,0.7737
10/17/2019 12:10:26,14.292,0.7737
10/17/2019 12:10:56,14.294,0.7737
10/17/2019 12:11:26,14.297,0.7735
10/17/2019 12:11:56,14.298,0.7737
10/17/2019 12:12:26,14.3,0.7738
10/17/2019 12:12:56,14.301,0.7738
10/17/2019 12:13:26,14.303,0.7738
10/17/2019 12:13:56,14.304,0.7738
10/17/2019 12:14:26,14.306,0.7738
10/17/2019 12:14:56,14.307,0.774
10/17/2019 12:15:26,14.309,0.7742
10/17/2019 12:15:56,14.31,0.7738
10/17/2019 12:16:26,14.312,0.774
10/17/2019 12:16:56,14.313,0.7742
10/17/2019 12:17:26,14.315,0.774
10/17/2019 12:17:56,14.316,0.7742
10/17/2019 12:18:26,14.318,0.7742
10/17/2019 12:18:56,14.319,0.7742
10/17/2019 12:19:26,14.321,0.7742
10/17/2019 12:19:56,14.324,0.7742
10/17/2019 12:20:26,14.325,0.7742
10/17/2019 12:20:56,14.327,0.7742
10/17/2019 12:21:26,14.328,0.7742
10/17/2019 12:21:56,14.33,0.7742
10/17/2019 12:22:26,14.331,0.7742
10/17/2019 12:22:56,14.333,0.7742
10/17/2019 12:23:26,14.334,0.7742
10/17/2019 12:23:56,14.336,0.7742
10/17/2019 12:24:26,14.337,0.7742
10/17/2019 12:24:56,14.339,0.7742
10/17/2019 12:25:26,14.34,0.7742
10/17/2019 12:25:56,14.342,0.7742
10/17/2019 12:26:26,14.343,0.7744
10/17/2019 12:26:56,14.345,0.7744
10/17/2019 12:27:26,14.346,0.7742
10/17/2019 12:27:56,14.348,0.7744
10/17/2019 12:28:26,14.351,0.7742
10/17/2019 12:28:56,14.352,0.7744
10/17/2019 12:29:26,14.354,0.7742
10/17/2019 12:29:56,14.355,0.7742
10/17/2019 12:30:26,14.357,0.7744
10/17/2019 12:30:56,14.358,0.7744
10/17/2019 12:31:26,14.36,0.7744
10/17/2019 12:31:56,14.361,0.7744
10/17/2019 12:32:26,14.363,0.7744
10/17/2019 12:32:56,14.364,0.7744
10/17/2019 12:33:26,14.366,0.7744
10/17/2019 12:33:56,14.367,0.7744
10/17/2019 12:34:26,14.369,0.7744
10/17/2019 12:34:56,14.37,0.7744
10/17/2019 12:35:26,14.372,0.7744
10/17/2019 12:35:56,14.373,0.7744
10/17/2019 12:36:26,14.375,0.7744
10/17/2019 12:36:56,14.378,0.7744
10/17/2019 12:37:26,14.379,0.7742
10/17/2019 12:37:56,14.381,0.7744
10/17/2019 12:38:26,14.382,0.7742
10/17/2019 12:38:56,14.384,0.7744
10/17/2019 12:39:26,14.385,0.7744
10/17/2019 12:39:56,14.387,0.7744
10/17/2019 12:40:26,14.388,0.7744
10/17/2019 12:40:56,14.39,0.7744
10/17/2019 12:41:26,14.391,0.7744
10/17/2019 12:41:56,14.393,0.7744
10/17/2019 12:42:26,14.394,0.7744
10/17/2019 12:42:56,14.396,0.7744
10/17/2019 12:43:26,14.397,0.7744
10/17/2019 12:43:56,14.399,0.7744
10/17/2019 12:44:26,14.4,0.7744
10/17/2019 12:44:56,14.402,0.7744
10/17/2019 12:45:26,14.403,0.7744
10/17/2019 12:45:56,14.406,0.7744
10/17/2019 12:46:26,14.408,0.7744
10/17/2019 12:46:56,14.409,0.7744
10/17/2019 12:47:26,14.411,0.7744
10/17/2019 12:47:56,14.412,0.7744
10/17/2019 12:48:26,14.414,0.7744
10/17/2019 12:48:56,14.415,0.7744
10/17/2019 12:49:26,14.417,0.7744
10/17/2019 12:49:56,14.418,0.7744
10/17/2019 12:50:26,14.42,0.7744
10/17/2019 12:50:56,14.421,0.7744
10/17/2019 12:51:26,14.423,0.7744
10/17/2019 12:51:56,14.424,0.7744
10/17/2019 12:52:26,14.426,0.7744
10/17/2019 12:52:56,14.427,0.7744
10/17/2019 12:53:26,14.429,0.7744
10/17/2019 12:53:56,14.43,0.7744
10/17/2019 12:54:26,14.432,0.7744
10/17/2019 12:54:56,14.433,0.7744
10/17/2019 12:55:26,14.435,0.7744
10/17/2019 12:55:56,14.436,0.7744
10/17/2019 12:56:26,14.438,0.7744
10/17/2019 12:56:56,14.439,0.7744
10/17/2019 12:57:26,14.441,0.7744
10/17/2019 12:57:56,14.442,0.7744
10/17/2019 12:58:26,14.444,0.7742
10/17/2019 12:58:56,14.447,0.7744
10/17/2019 12:59:26,14.447,0.7742
10/17/2019 12:59:56,14.45,0.7744
10/17/2019 13:00:26,14.451,0.7744
10/17/2019 13:00:56,14.453,0.7744
10/17/2019 13:01:26,14.454,0.7744
10/17/2019 13:01:56,14.456,0.7744
10/17/2019 13:02:26,14.457,0.7744
10/17/2019 13:02:56,14.459,0.7744
10/17/2019 13:03:26,14.46,0.7744
10/17/2019 13:03:56,14.462,0.7744
10/17/2019 13:04:26,14.463,0.7744
10/17/2019 13:04:56,14.465,0.7744
10/17/2019 13:05:26,14.466,0.7744
10/17/2019 13:05:56,14.468,0.7744
10/17/2019 13:06:26,14.469,0.7744
10/17/2019 13:06:56,14.471,0.7744
10/17/2019 13:07:26,14.472,0.7744
10/17/2019 13:07:56,14.474,0.7744
10/17/2019 13:08:26,14.475,0.7744
10/17/2019 13:08:56,14.477,0.7744
10/17/2019 13:09:26,14.477,0.7744
10/17/2019 13:09:56,14.478,0.7744
10/17/2019 13:10:26,14.48,0.7744
10/17/2019 13:10:56,14.481,0.7744
10/17/2019 13:11:26,14.483,0.7744
10/17/2019 13:11:56,14.484,0.7744
10/17/2019 13:12:26,14.486,0.7744
10/17/2019 13:12:56,14.487,0.7744
10/17/2019 13:13:26,14.489,0.7744
10/17/2019 13:13:56,14.49,0.7744
10/17/2019 13:14:26,14.492,0.7744
10/17/2019 13:14:56,14.493,0.7744
10/17/2019 13:15:26,14.495,0.7744
10/17/2019 13:15:56,14.496,0.7744
10/17/2019 13:16:26,14.498,0.7744
10/17/2019 13:16:56,14.499,0.7744
10/17/2019 13:17:26,14.501,0.7744
10/17/2019 13:17:56,14.502,0.7744
10/17/2019 13:18:26,14.503,0.7744
10/17/2019 13:18:56,14.505,0.7744
10/17/2019 13:19:26,14.506,0.7744
10/17/2019 13:19:56,14.508,0.7744
10/17/2019 13:20:26,14.509,0.7744
10/17/2019 13:20:56,14.509,0.7744
10/17/2019 13:21:26,14.511,0.7744
10/17/2019 13:21:56,14.512,0.7744
10/17/2019 13:22:26,14.514,0.7744
10/17/2019 13:22:56,14.515,0.7744
10/17/2019 13:23:26,14.517,0.7744
10/17/2019 13:23:56,14.518,0.7744
10/17/2019 13:24:26,14.52,0.7744
10/17/2019 13:24:56,14.521,0.7744
10/17/2019 13:25:26,14.523,0.7744
10/17/2019 13:25:56,14.524,0.7744
10/17/2019 13:26:26,14.526,0.7744
10/17/2019 13:26:56,14.527,0.7744
10/17/2019 13:27:26,14.527,0.7744
10/17/2019 13:27:56,14.529,0.7744
10/17/2019 13:28:26,14.53,0.7744
10/17/2019 13:28:56,14.532,0.7744
10/17/2019 13:29:26,14.533,0.7744
10/17/2019 13:29:56,14.535,0.7744
10/17/2019 13:30:26,14.536,0.7744
10/17/2019 13:30:56,14.538,0.7744
10/17/2019 13:31:26,14.539,0.7744
10/17/2019 13:31:56,14.541,0.7744
10/17/2019 13:32:26,14.541,0.7744
10/17/2019 13:32:56,14.542,0.7744
10/17/2019 13:33:26,14.544,0.7744
10/17/2019 13:33:56,14.545,0.7744
10/17/2019 13:34:26,14.547,0.7744
10/17/2019 13:34:56,14.548,0.7744
10/17/2019 13:35:26,14.55,0.7744
10/17/2019 13:35:56,14.551,0.7744
10/17/2019 13:36:26,14.553,0.7744
10/17/2019 13:36:56,14.553,0.7744
10/17/2019 13:37:26,14.554,0.7744
10/17/2019 13:37:56,14.556,0.7744
10/17/2019 13:38:26,14.557,0.7744
10/17/2019 13:38:56,14.559,0.7744
10/17/2019 13:39:26,14.56,0.7742
10/17/2019 13:39:56,14.562,0.7744
10/17/2019 13:40:26,14.562,0.7744
10/17/2019 13:40:56,14.563,0.7744
10/17/2019 13:41:26,14.565,0.7744
10/17/2019 13:41:56,14.566,0.7744
10/17/2019 13:42:26,14.568,0.7744
10/17/2019 13:42:56,14.569,0.7744
10/17/2019 13:43:26,14.569,0.7744
10/17/2019 13:43:56,14.571,0.7744
10/17/2019 13:44:26,14.572,0.7744
10/17/2019 13:44:56,14.574,0.7744
10/17/2019 13:45:26,14.575,0.7744
10/17/2019 13:45:56,14.577,0.7744
10/17/2019 13:46:26,14.577,0.7742
10/17/2019 13:46:56,14.578,0.7744
10/17/2019 13:47:26,14.58,0.7744
10/17/2019 13:47:56,14.581,0.7742
10/17/2019 13:48:26,14.583,0.7744
10/17/2019 13:48:56,14.583,0.7744
10/17/2019 13:49:26,14.584,0.7744
10/17/2019 13:49:56,14.586,0.7742
10/17/2019 13:50:26,14.587,0.7742
10/17/2019 13:50:56,14.589,0.7742
10/17/2019 13:51:26,14.589,0.7744
10/17/2019 13:51:56,14.59,0.7742
10/17/2019 13:52:26,14.592,0.7742
10/17/2019 13:52:56,14.593,0.7742
10/17/2019 13:53:26,14.595,0.7744
10/17/2019 13:53:56,14.596,0.7742
10/17/2019 13:54:26,14.596,0.774
10/17/2019 13:54:56,14.598,0.7742
10/17/2019 13:55:26,14.599,0.7742
10/17/2019 13:55:56,14.601,0.7742
10/17/2019 13:56:26,14.601,0.774
10/17/2019 13:56:56,14.602,0.7742
10/17/2019 13:57:26,14.604,0.774
10/17/2019 13:57:56,14.605,0.7742
10/17/2019 13:58:26,14.607,0.774
10/17/2019 13:58:56,14.607,0.774
10/17/2019 13:59:26,14.608,0.774
10/17/2019 13:59:56,14.61,0.774
10/17/2019 14:00:26,14.611,0.774
10/17/2019 14:00:56,14.611,0.7738
10/17/2019 14:01:26,14.613,0.7738
10/17/2019 14:01:56,14.614,0.7737
10/17/2019 14:02:26,14.616,0.7737
10/17/2019 14:02:56,14.616,0.7737
10/17/2019 14:03:26,14.617,0.7737
10/17/2019 14:03:56,14.619,0.7737
10/17/2019 14:04:26,14.62,0.7735
10/17/2019 14:04:56,14.62,0.7733
10/17/2019 14:05:26,14.622,0.7733
10/17/2019 14:05:56,14.623,0.7735
10/17/2019 14:06:26,14.623,0.7733
10/17/2019 14:06:56,14.625,0.7735
10/17/2019 14:07:26,14.626,0.7733
10/17/2019 14:07:56,14.626,0.7733
10/17/2019 14:08:26,14.628,0.7733
10/17/2019 14:08:56,14.629,0.7733
10/17/2019 14:09:26,14.631,0.7733
10/17/2019 14:09:56,14.631,0.7731
10/17/2019 14:10:26,14.632,0.7731
10/17/2019 14:10:56,14.634,0.7731
10/17/2019 14:11:26,14.634,0.7731
10/17/2019 14:11:56,14.635,0.7729
10/17/2019 14:12:26,14.637,0.7729
10/17/2019 14:12:56,14.637,0.7731
10/17/2019 14:13:26,14.638,0.7729
10/17/2019 14:13:56,14.64,0.7727
10/17/2019 14:14:26,14.64,0.7731
10/17/2019 14:14:56,14.641,0.7729
10/17/2019 14:15:26,14.641,0.7729
10/17/2019 14:15:56,14.643,0.7727
10/17/2019 14:16:26,14.644,0.7727
10/17/2019 14:16:56,14.644,0.7727
10/17/2019 14:17:26,14.646,0.7727
10/17/2019 14:17:56,14.647,0.7725
10/17/2019 14:18:26,14.647,0.7725
10/17/2019 14:18:56,14.649,0.7727
10/17/2019 14:19:26,14.649,0.7725
10/17/2019 14:19:56,14.65,0.7725
10/17/2019 14:20:26,14.652,0.7725
10/17/2019 14:20:56,14.652,0.7727
10/17/2019 14:21:26,14.653,0.7725
10/17/2019 14:21:56,14.653,0.7725
10/17/2019 14:22:26,14.655,0.7723
10/17/2019 14:22:56,14.656,0.7725
10/17/2019 14:23:26,14.656,0.7723
10/17/2019 14:23:56,14.658,0.7725
10/17/2019 14:24:26,14.658,0.7727
10/17/2019 14:24:56,14.659,0.7727
10/17/2019 14:25:26,14.659,0.7723
10/17/2019 14:25:56,14.661,0.7725
10/17/2019 14:26:26,14.661,0.7723
10/17/2019 14:26:56,14.662,0.7725
10/17/2019 14:27:26,14.664,0.7725
10/17/2019 14:27:56,14.664,0.7723
10/17/2019 14:28:26,14.665,0.7723
10/17/2019 14:28:56,14.665,0.7723
10/17/2019 14:29:26,14.667,0.7723
10/17/2019 14:29:56,14.667,0.7721
10/17/2019 14:30:26,14.668,0.7723
10/17/2019 14:30:56,14.668,0.7723
10/17/2019 14:31:26,14.67,0.7721
10/17/2019 14:31:56,14.67,0.7721
10/17/2019 14:32:26,14.671,0.7723
10/17/2019 14:32:56,14.671,0.7721
10/17/2019 14:33:26,14.673,0.7721
10/17/2019 14:33:56,14.673,0.7723
10/17/2019 14:34:26,14.674,0.7721
10/17/2019 14:34:56,14.674,0.7723
10/17/2019 14:35:26,14.676,0.7721
10/17/2019 14:35:56,14.676,0.7721
10/17/2019 14:36:26,14.676,0.7721
10/17/2019 14:36:56,14.677,0.7721
10/17/2019 14:37:26,14.677,0.7719
10/17/2019 14:37:56,14.679,0.7723
10/17/2019 14:38:26,14.679,0.7723
10/17/2019 14:38:56,14.68,0.7725
10/17/2019 14:39:26,14.68,0.7719
10/17/2019 14:39:56,14.68,0.7721
10/17/2019 14:40:26,14.682,0.7719
10/17/2019 14:40:56,14.682,0.7721
10/17/2019 14:41:26,14.683,0.7723
10/17/2019 14:41:56,14.683,0.7719
10/17/2019 14:42:26,14.683,0.7721
10/17/2019 14:42:56,14.685,0.7721
10/17/2019 14:43:26,14.685,0.7721
10/17/2019 14:43:56,14.685,0.7719
10/17/2019 14:44:26,14.686,0.7721
10/17/2019 14:44:56,14.686,0.7721
10/17/2019 14:45:26,14.688,0.7721
10/17/2019 14:45:56,14.688,0.7721
10/17/2019 14:46:26,14.688,0.7719
10/17/2019 14:46:56,14.689,0.7721
10/17/2019 14:47:26,14.689,0.7721
10/17/2019 14:47:56,14.689,0.7721
10/17/2019 14:48:26,14.691,0.7719
10/17/2019 14:48:56,14.691,0.7721
10/17/2019 14:49:26,14.691,0.7719
10/17/2019 14:49:56,14.692,0.7719
10/17/2019 14:50:26,14.692,0.7723
10/17/2019 14:50:56,14.692,0.7721
10/17/2019 14:51:26,14.694,0.7721
10/17/2019 14:51:56,14.694,0.7719
10/17/2019 14:52:26,14.694,0.7721
10/17/2019 14:52:56,14.695,0.7721
10/17/2019 14:53:26,14.695,0.7721
10/17/2019 14:53:56,14.695,0.7721
10/17/2019 14:54:26,14.696,0.7719
10/17/2019 14:54:56,14.696,0.7721
10/17/2019 14:55:26,14.696,0.7721
10/17/2019 14:55:56,14.698,0.7719
10/17/2019 14:56:26,14.698,0.7719
10/17/2019 14:56:56,14.698,0.7719
10/17/2019 14:57:26,14.698,0.7721
10/17/2019 14:57:56,14.699,0.7721
10/17/2019 14:58:26,14.699,0.7719
10/17/2019 14:58:56,14.699,0.7721
10/17/2019 14:59:26,14.701,0.7721
10/17/2019 14:59:56,14.701,0.7719
10/17/2019 15:00:26,14.701,0.7719
10/17/2019 15:00:56,14.701,0.7719
10/17/2019 15:01:26,14.701,0.7719
10/17/2019 15:01:56,14.702,0.7721
10/17/2019 15:02:26,14.702,0.7721
10/17/2019 15:02:56,14.702,0.7721
10/17/2019 15:03:26,14.702,0.7721
10/17/2019 15:03:56,14.702,0.7719
10/17/2019 15:04:26,14.704,0.7717
10/17/2019 15:04:56,14.704,0.7721
10/17/2019 15:05:26,14.704,0.7719
10/17/2019 15:05:56,14.704,0.7719
10/17/2019 15:06:26,14.704,0.7719
10/17/2019 15:06:56,14.704,0.7719
10/17/2019 15:07:26,14.705,0.7719
10/17/2019 15:07:56,14.705,0.7719
10/17/2019 15:08:26,14.705,0.7719
10/17/2019 15:08:56,14.705,0.7721
10/17/2019 15:09:26,14.705,0.7719
10/17/2019 15:09:56,14.705,0.7721
10/17/2019 15:10:26,14.705,0.7719
10/17/2019 15:10:56,14.705,0.7719
10/17/2019 15:11:26,14.707,0.7719
10/17/2019 15:11:56,14.707,0.7719
10/17/2019 15:12:26,14.707,0.7717
10/17/2019 15:12:56,14.707,0.7717
10/17/2019 15:13:26,14.707,0.7717
10/17/2019 15:13:56,14.707,0.7717
10/17/2019 15:14:26,14.707,0.7717
10/17/2019 15:14:56,14.707,0.7717
10/17/2019 15:15:26,14.707,0.7717
10/17/2019 15:15:56,14.707,0.7717
10/17/2019 15:16:26,14.707,0.7715
10/17/2019 15:16:56,14.707,0.7719
10/17/2019 15:17:26,14.707,0.7717
10/17/2019 15:17:56,14.707,0.7719
10/17/2019 15:18:26,14.707,0.7721
10/17/2019 15:18:56,14.707,0.7717
10/17/2019 15:19:26,14.707,0.7717
10/17/2019 15:19:56,14.707,0.7717
10/17/2019 15:20:26,14.707,0.7717
10/17/2019 15:20:56,14.707,0.7717
10/17/2019 15:21:26,14.707,0.7717
10/17/2019 15:21:56,14.707,0.7717
10/17/2019 15:22:26,14.705,0.7717
10/17/2019 15:22:56,14.705,0.7717
10/17/2019 15:23:26,14.705,0.7717
10/17/2019 15:23:56,14.705,0.7717
10/17/2019 15:24:26,14.705,0.7715
10/17/2019 15:24:56,14.705,0.7717
10/17/2019 15:25:26,14.705,0.7717
10/17/2019 15:25:56,14.705,0.7717
10/17/2019 15:26:26,14.705,0.7717
10/17/2019 15:26:56,14.705,0.7717
10/17/2019 15:27:26,14.704,0.7715
10/17/2019 15:27:56,14.704,0.7717
10/17/2019 15:28:26,14.704,0.7717
10/17/2019 15:28:56,14.704,0.7717
10/17/2019 15:29:26,14.704,0.7715
10/17/2019 15:29:56,14.704,0.7715
10/17/2019 15:30:26,14.704,0.7717
10/17/2019 15:30:56,14.702,0.7715
10/17/2019 15:31:26,14.702,0.7715
10/17/2019 15:31:56,14.702,0.7715
10/17/2019 15:32:26,14.702,0.7715
10/17/2019 15:32:56,14.702,0.7715
10/17/2019 15:33:26,14.701,0.7715
10/17/2019 15:33:56,14.701,0.7715
10/17/2019 15:34:26,14.701,0.7715
10/17/2019 15:34:56,14.701,0.7715
10/17/2019 15:35:26,14.699,0.7713
10/17/2019 15:35:56,14.699,0.7715
10/17/2019 15:36:26,14.699,0.7713
10/17/2019 15:36:56,14.699,0.7713
10/17/2019 15:37:26,14.698,0.7715
10/17/2019 15:37:56,14.698,0.7713
10/17/2019 15:38:26,14.698,0.7715
10/17/2019 15:38:56,14.698,0.7713
10/17/2019 15:39:26,14.696,0.7715
10/17/2019 15:39:56,14.696,0.7715
10/17/2019 15:40:26,14.696,0.7715
10/17/2019 15:40:56,14.695,0.7713
10/17/2019 15:41:26,14.695,0.7713
10/17/2019 15:41:56,14.695,0.7713
10/17/2019 15:42:26,14.695,0.7715
10/17/2019 15:42:56,14.694,0.7713
10/17/2019 15:43:26,14.694,0.7713
10/17/2019 15:43:56,14.694,0.7713
10/17/2019 15:44:26,14.692,0.7713
10/17/2019 15:44:56,14.692,0.7715
10/17/2019 15:45:26,14.692,0.7713
10/17/2019 15:45:56,14.691,0.7713
10/17/2019 15:46:26,14.691,0.7713
10/17/2019 15:46:56,14.691,0.7715
10/17/2019 15:47:26,14.689,0.7713
10/17/2019 15:47:56,14.689,0.7713
10/17/2019 15:48:26,14.689,0.7713
10/17/2019 15:48:56,14.688,0.7713
10/17/2019 15:49:26,14.688,0.7713
10/17/2019 15:49:56,14.688,0.7713
10/17/2019 15:50:26,14.686,0.7713
10/17/2019 15:50:56,14.686,0.7713
10/17/2019 15:51:26,14.686,0.7713
10/17/2019 15:51:56,14.685,0.7713
10/17/2019 15:52:26,14.685,0.7713
10/17/2019 15:52:56,14.683,0.7713
10/17/2019 15:53:26,14.683,0.7713
10/17/2019 15:53:56,14.683,0.7713
10/17/2019 15:54:26,14.682,0.7715
10/17/2019 15:54:56,14.682,0.7713
10/17/2019 15:55:26,14.682,0.7713
10/17/2019 15:55:56,14.68,0.7713
10/17/2019 15:56:26,14.68,0.7713
10/17/2019 15:56:56,14.679,0.7713
10/17/2019 15:57:26,14.679,0.7713
10/17/2019 15:57:56,14.679,0.7715
10/17/2019 15:58:26,14.677,0.7713
10/17/2019 15:58:56,14.677,0.7713
10/17/2019 15:59:26,14.676,0.7715
10/17/2019 15:59:56,14.676,0.7715
10/17/2019 16:00:26,14.676,0.7713
10/17/2019 16:00:56,14.674,0.7713
10/17/2019 16:01:26,14.674,0.7715
10/17/2019 16:01:56,14.673,0.7715
10/17/2019 16:02:26,14.673,0.7713
10/17/2019 16:02:56,14.673,0.7715
10/17/2019 16:03:26,14.671,0.7713
10/17/2019 16:03:56,14.671,0.7715
10/17/2019 16:04:26,14.67,0.7715
10/17/2019 16:04:56,14.67,0.7715
10/17/2019 16:05:26,14.67,0.7713
10/17/2019 16:05:56,14.668,0.7715
10/17/2019 16:06:26,14.668,0.7713
10/17/2019 16:06:56,14.667,0.7713
10/17/2019 16:07:26,14.667,0.7713
10/17/2019 16:07:56,14.665,0.7715
10/17/2019 16:08:26,14.665,0.7715
10/17/2019 16:08:56,14.664,0.7715
10/17/2019 16:09:26,14.664,0.7715
10/17/2019 16:09:56,14.662,0.7715
10/17/2019 16:10:26,14.662,0.7713
10/17/2019 16:10:56,14.662,0.7713
10/17/2019 16:11:26,14.661,0.7715
10/17/2019 16:11:56,14.661,0.7715
10/17/2019 16:12:26,14.659,0.7713
10/17/2019 16:12:56,14.659,0.7713
10/17/2019 16:13:26,14.658,0.7715
10/17/2019 16:13:56,14.658,0.7713
10/17/2019 16:14:26,14.656,0.7713
10/17/2019 16:14:56,14.656,0.7715
10/17/2019 16:15:26,14.655,0.7715
10/17/2019 16:15:56,14.655,0.7715
10/17/2019 16:16:26,14.653,0.7713
10/17/2019 16:16:56,14.653,0.7715
10/17/2019 16:17:26,14.652,0.7713
10/17/2019 16:17:56,14.652,0.7713
10/17/2019 16:18:26,14.65,0.7713
10/17/2019 16:18:56,14.65,0.7715
10/17/2019 16:19:26,14.649,0.7715
10/17/2019 16:19:56,14.649,0.7715
10/17/2019 16:20:26,14.647,0.7715
10/17/2019 16:20:56,14.647,0.7715
10/17/2019 16:21:26,14.646,0.7713
10/17/2019 16:21:56,14.644,0.7713
10/17/2019 16:22:26,14.644,0.7715
10/17/2019 16:22:56,14.643,0.7713
10/17/2019 16:23:26,14.643,0.7715
10/17/2019 16:23:56,14.641,0.7715
10/17/2019 16:24:26,14.641,0.7715
10/17/2019 16:24:56,14.64,0.7715
10/17/2019 16:25:26,14.64,0.7715
10/17/2019 16:25:56,14.638,0.7715
10/17/2019 16:26:26,14.638,0.7715
10/17/2019 16:26:56,14.637,0.7715
10/17/2019 16:27:26,14.635,0.7715
10/17/2019 16:27:56,14.635,0.7715
10/17/2019 16:28:26,14.634,0.7715
10/17/2019 16:28:56,14.634,0.7715
10/17/2019 16:29:26,14.632,0.7715
10/17/2019 16:29:56,14.632,0.7715
10/17/2019 16:30:26,14.631,0.7715
10/17/2019 16:30:56,14.631,0.7715
10/17/2019 16:31:26,14.629,0.7713
10/17/2019 16:31:56,14.628,0.7713
10/17/2019 16:32:26,14.628,0.7713
10/17/2019 16:32:56,14.626,0.7713
10/17/2019 16:33:26,14.626,0.7713
10/17/2019 16:33:56,14.625,0.7713
10/17/2019 16:34:26,14.625,0.7713
10/17/2019 16:34:56,14.623,0.7715
10/17/2019 16:35:26,14.622,0.7713
10/17/2019 16:35:56,14.622,0.7715
10/17/2019 16:36:26,14.62,0.7713
10/17/2019 16:36:56,14.62,0.7715
10/17/2019 16:37:26,14.619,0.7713
10/17/2019 16:37:56,14.619,0.7715
10/17/2019 16:38:26,14.617,0.7715
10/17/2019 16:38:56,14.616,0.7713
10/17/2019 16:39:26,14.616,0.7715
10/17/2019 16:39:56,14.614,0.7713
10/17/2019 16:40:26,14.614,0.7713
10/17/2019 16:40:56,14.613,0.7715
10/17/2019 16:41:26,14.613,0.7713
10/17/2019 16:41:56,14.611,0.7713
10/17/2019 16:42:26,14.61,0.7715
10/17/2019 16:42:56,14.61,0.7715
10/17/2019 16:43:26,14.608,0.7713
10/17/2019 16:43:56,14.608,0.7713
10/17/2019 16:44:26,14.607,0.7715
10/17/2019 16:44:56,14.605,0.7713
10/17/2019 16:45:26,14.605,0.7713
10/17/2019 16:45:56,14.604,0.7715
10/17/2019 16:46:26,14.604,0.7715
10/17/2019 16:46:56,14.602,0.7713
10/17/2019 16:47:26,14.602,0.7715
10/17/2019 16:47:56,14.601,0.7713
10/17/2019 16:48:26,14.599,0.7715
10/17/2019 16:48:56,14.599,0.7713
10/17/2019 16:49:26,14.598,0.7713
10/17/2019 16:49:56,14.596,0.7715
10/17/2019 16:50:26,14.596,0.7715
10/17/2019 16:50:56,14.595,0.7715
10/17/2019 16:51:26,14.595,0.7713
10/17/2019 16:51:56,14.593,0.7715
10/17/2019 16:52:26,14.593,0.7713
10/17/2019 16:52:56,14.592,0.7715
10/17/2019 16:53:26,14.59,0.7715
10/17/2019 16:53:56,14.59,0.7713
10/17/2019 16:54:26,14.589,0.7713
10/17/2019 16:54:56,14.589,0.7713
10/17/2019 16:55:26,14.587,0.7713
10/17/2019 16:55:56,14.586,0.7713
10/17/2019 16:56:26,14.586,0.7713
10/17/2019 16:56:56,14.584,0.7715
10/17/2019 16:57:26,14.584,0.7715
10/17/2019 16:57:56,14.583,0.7715
10/17/2019 16:58:26,14.581,0.7715
10/17/2019 16:58:56,14.581,0.7713
10/17/2019 16:59:26,14.58,0.7713
10/17/2019 16:59:56,14.578,0.7713
10/17/2019 17:00:26,14.578,0.7713
10/17/2019 17:00:56,14.577,0.7713
10/17/2019 17:01:26,14.577,0.7715
10/17/2019 17:01:56,14.575,0.7715
10/17/2019 17:02:26,14.575,0.7713
10/17/2019 17:02:56,14.574,0.7713
10/17/2019 17:03:26,14.572,0.7715
10/17/2019 17:03:56,14.572,0.7713
10/17/2019 17:04:26,14.571,0.7713
10/17/2019 17:04:56,14.569,0.7713
10/17/2019 17:05:26,14.569,0.7715
10/17/2019 17:05:56,14.568,0.7715
10/17/2019 17:06:26,14.568,0.7713
10/17/2019 17:06:56,14.566,0.7713
10/17/2019 17:07:26,14.565,0.7713
10/17/2019 17:07:56,14.565,0.7713
10/17/2019 17:08:26,14.563,0.7713
10/17/2019 17:08:56,14.563,0.7715
10/17/2019 17:09:26,14.562,0.7715
10/17/2019 17:09:56,14.56,0.7713
10/17/2019 17:10:26,14.56,0.7715
10/17/2019 17:10:56,14.559,0.7713
10/17/2019 17:11:26,14.559,0.7713
10/17/2019 17:11:56,14.557,0.7713
10/17/2019 17:12:26,14.556,0.7715
10/17/2019 17:12:56,14.556,0.7715
10/17/2019 17:13:26,14.554,0.7715
10/17/2019 17:13:56,14.554,0.7713
10/17/2019 17:14:26,14.553,0.7713
10/17/2019 17:14:56,14.551,0.7713
10/17/2019 17:15:26,14.551,0.7715
10/17/2019 17:15:56,14.55,0.7715
10/17/2019 17:16:26,14.55,0.7713
10/17/2019 17:16:56,14.548,0.7715
10/17/2019 17:17:26,14.547,0.7713
10/17/2019 17:17:56,14.547,0.7715
10/17/2019 17:18:26,14.545,0.7713
10/17/2019 17:18:56,14.544,0.7713
10/17/2019 17:19:26,14.544,0.7715
10/17/2019 17:19:56,14.542,0.7713
10/17/2019 17:20:26,14.542,0.7715
10/17/2019 17:20:56,14.541,0.7715
10/17/2019 17:21:26,14.539,0.7715
10/17/2019 17:21:56,14.539,0.7713
10/17/2019 17:22:26,14.538,0.7713
10/17/2019 17:22:56,14.538,0.7713
10/17/2019 17:23:26,14.536,0.7713
10/17/2019 17:23:56,14.535,0.7715
10/17/2019 17:24:26,14.535,0.7713
10/17/2019 17:24:56,14.533,0.7713
10/17/2019 17:25:26,14.533,0.7713
10/17/2019 17:25:56,14.532,0.7715
10/17/2019 17:26:26,14.53,0.7713
10/17/2019 17:26:56,14.53,0.7715
10/17/2019 17:27:26,14.529,0.7713
10/17/2019 17:27:56,14.527,0.7713
10/17/2019 17:28:26,14.527,0.7715
10/17/2019 17:28:56,14.526,0.7713
10/17/2019 17:29:26,14.526,0.7713
10/17/2019 17:29:56,14.524,0.7713
10/17/2019 17:30:26,14.523,0.7715
10/17/2019 17:30:56,14.523,0.7715
10/17/2019 17:31:26,14.521,0.7715
10/17/2019 17:31:56,14.52,0.7713
10/17/2019 17:32:26,14.52,0.7715
10/17/2019 17:32:56,14.518,0.7715
10/17/2019 17:33:26,14.518,0.7713
10/17/2019 17:33:56,14.517,0.7713
10/17/2019 17:34:26,14.515,0.7713
10/17/2019 17:34:56,14.515,0.7713
10/17/2019 17:35:26,14.514,0.7713
10/17/2019 17:35:56,14.512,0.7713
10/17/2019 17:36:26,14.512,0.7711
10/17/2019 17:36:56,14.511,0.7709
10/17/2019 17:37:26,14.509,0.7709
10/17/2019 17:37:56,14.509,0.7696
10/17/2019 17:38:26,14.508,0.7692
10/17/2019 17:38:56,14.506,0.7688
10/17/2019 17:39:26,14.506,0.7684
10/17/2019 17:39:56,14.505,0.7684
10/17/2019 17:40:26,14.503,0.7684
10/17/2019 17:40:56,14.503,0.7684
10/17/2019 17:41:26,14.502,0.7682
10/17/2019 17:41:56,14.501,0.7682
10/17/2019 17:42:26,14.501,0.7684
10/17/2019 17:42:56,14.499,0.7682
10/17/2019 17:43:26,14.498,0.7682
10/17/2019 17:43:56,14.498,0.7676
10/17/2019 17:44:26,14.496,0.7672
10/17/2019 17:44:56,14.495,0.7666
10/17/2019 17:45:26,14.495,0.7655
10/17/2019 17:45:56,14.493,0.7653
10/17/2019 17:46:26,14.492,0.7653
10/17/2019 17:46:56,14.492,0.7653
10/17/2019 17:47:26,14.49,0.7653
10/17/2019 17:47:56,14.489,0.7653
10/17/2019 17:48:26,14.489,0.7653
10/17/2019 17:48:56,14.487,0.7653
10/17/2019 17:49:26,14.486,0.7653
10/17/2019 17:49:56,14.486,0.7653
10/17/2019 17:50:26,14.484,0.7653
10/17/2019 17:50:56,14.483,0.7653
10/17/2019 17:51:26,14.481,0.7653
10/17/2019 17:51:56,14.481,0.7653
10/17/2019 17:52:26,14.48,0.7653
10/17/2019 17:52:56,14.478,0.7651
10/17/2019 17:53:26,14.478,0.7651
10/17/2019 17:53:56,14.477,0.7651
10/17/2019 17:54:26,14.475,0.7649
10/17/2019 17:54:56,14.475,0.7649
10/17/2019 17:55:26,14.474,0.7645
10/17/2019 17:55:56,14.472,0.7643
10/17/2019 17:56:26,14.471,0.7639
10/17/2019 17:56:56,14.471,0.7623
10/17/2019 17:57:26,14.469,0.7622
10/17/2019 17:57:56,14.468,0.7622
10/17/2019 17:58:26,14.468,0.7622
10/17/2019 17:58:56,14.466,0.7622
10/17/2019 17:59:26,14.465,0.7623
10/17/2019 17:59:56,14.465,0.7622
10/17/2019 18:00:26,14.463,0.7622
10/17/2019 18:00:56,14.462,0.7622
10/17/2019 18:01:26,14.46,0.762
10/17/2019 18:01:56,14.46,0.762
10/17/2019 18:02:26,14.459,0.7618
10/17/2019 18:02:56,14.457,0.7614
10/17/2019 18:03:26,14.457,0.7614
10/17/2019 18:03:56,14.456,0.7614
10/17/2019 18:04:26,14.454,0.7614
10/17/2019 18:04:56,14.454,0.7612
10/17/2019 18:05:26,14.453,0.7612
10/17/2019 18:05:56,14.451,0.761
10/17/2019 18:06:26,14.45,0.7608
10/17/2019 18:06:56,14.45,0.7606
10/17/2019 18:07:26,14.448,0.76
10/17/2019 18:07:56,14.447,0.7598
10/17/2019 18:08:26,14.447,0.7596
10/17/2019 18:08:56,14.445,0.7594
10/17/2019 18:09:26,14.444,0.7594
10/17/2019 18:09:56,14.442,0.7594
10/17/2019 18:10:26,14.442,0.7592
10/17/2019 18:10:56,14.441,0.7592
10/17/2019 18:11:26,14.439,0.7592
10/17/2019 18:11:56,14.439,0.7592
10/17/2019 18:12:26,14.438,0.7592
10/17/2019 18:12:56,14.436,0.7591
10/17/2019 18:13:26,14.436,0.7591
10/17/2019 18:13:56,14.435,0.7592
10/17/2019 18:14:26,14.433,0.7592
10/17/2019 18:14:56,14.432,0.7592
10/17/2019 18:15:26,14.432,0.7592
10/17/2019 18:15:56,14.43,0.7592
10/17/2019 18:16:26,14.429,0.7592
10/17/2019 18:16:56,14.429,0.7592
10/17/2019 18:17:26,14.427,0.7592
10/17/2019 18:17:56,14.426,0.7592
10/17/2019 18:18:26,14.426,0.7592
10/17/2019 18:18:56,14.424,0.7592
10/17/2019 18:19:26,14.423,0.7592
10/17/2019 18:19:56,14.423,0.7592
10/17/2019 18:20:26,14.421,0.7591
10/17/2019 18:20:56,14.42,0.7591
10/17/2019 18:21:26,14.418,0.7591
10/17/2019 18:21:56,14.418,0.7591
10/17/2019 18:22:26,14.417,0.7591
10/17/2019 18:22:56,14.415,0.7592
10/17/2019 18:23:26,14.415,0.7591
10/17/2019 18:23:56,14.414,0.7591
10/17/2019 18:24:26,14.412,0.7592
10/17/2019 18:24:56,14.412,0.7591
10/17/2019 18:25:26,14.411,0.7592
10/17/2019 18:25:56,14.409,0.7591
10/17/2019 18:26:26,14.409,0.7592
10/17/2019 18:26:56,14.408,0.7591
10/17/2019 18:27:26,14.406,0.7592
10/17/2019 18:27:56,14.406,0.7591
10/17/2019 18:28:26,14.405,0.7591
10/17/2019 18:28:56,14.403,0.7591
10/17/2019 18:29:26,14.402,0.7591
10/17/2019 18:29:56,14.402,0.7591
10/17/2019 18:30:26,14.4,0.7591
10/17/2019 18:30:56,14.399,0.7591
10/17/2019 18:31:26,14.399,0.7591
10/17/2019 18:31:56,14.397,0.7592
10/17/2019 18:32:26,14.396,0.7591
10/17/2019 18:32:56,14.396,0.7592
10/17/2019 18:33:26,14.394,0.7591
10/17/2019 18:33:56,14.393,0.7591
10/17/2019 18:34:26,14.393,0.7591
10/17/2019 18:34:56,14.391,0.7591
10/17/2019 18:35:26,14.39,0.7591
10/17/2019 18:35:56,14.39,0.7591
10/17/2019 18:36:26,14.388,0.7592
10/17/2019 18:36:56,14.387,0.7591
10/17/2019 18:37:26,14.387,0.7591
10/17/2019 18:37:56,14.385,0.7592
10/17/2019 18:38:26,14.384,0.7591
10/17/2019 18:38:56,14.384,0.7591
10/17/2019 18:39:26,14.382,0.7591
10/17/2019 18:39:56,14.381,0.7591
10/17/2019 18:40:26,14.381,0.7591
10/17/2019 18:40:56,14.379,0.7591
10/17/2019 18:41:26,14.378,0.7592
10/17/2019 18:41:56,14.378,0.7591
10/17/2019 18:42:26,14.376,0.7591
10/17/2019 18:42:56,14.375,0.7591
10/17/2019 18:43:26,14.375,0.7591
10/17/2019 18:43:56,14.373,0.7591
10/17/2019 18:44:26,14.372,0.7591
10/17/2019 18:44:56,14.372,0.7591
10/17/2019 18:45:26,14.37,0.7591
10/17/2019 18:45:56,14.37,0.7591
10/17/2019 18:46:26,14.369,0.7591
10/17/2019 18:46:56,14.367,0.7591
10/17/2019 18:47:26,14.367,0.7591
10/17/2019 18:47:56,14.366,0.7591
10/17/2019 18:48:26,14.364,0.7591
10/17/2019 18:48:56,14.364,0.7591
10/17/2019 18:49:26,14.363,0.7591
10/17/2019 18:49:56,14.361,0.7591
10/17/2019 18:50:26,14.361,0.7591
10/17/2019 18:50:56,14.36,0.7591
10/17/2019 18:51:26,14.358,0.7591
10/17/2019 18:51:56,14.358,0.7591
10/17/2019 18:52:26,14.357,0.7591
10/17/2019 18:52:56,14.355,0.7591
10/17/2019 18:53:26,14.355,0.7591
10/17/2019 18:53:56,14.354,0.7591
10/17/2019 18:54:26,14.354,0.7591
10/17/2019 18:54:56,14.352,0.7591
10/17/2019 18:55:26,14.351,0.7591
10/17/2019 18:55:56,14.351,0.7591
10/17/2019 18:56:26,14.349,0.7591
10/17/2019 18:56:56,14.348,0.7591
10/17/2019 18:57:26,14.348,0.7591
10/17/2019 18:57:56,14.346,0.7591
10/17/2019 18:58:26,14.345,0.7591
10/17/2019 18:58:56,14.345,0.7591
10/17/2019 18:59:26,14.343,0.7591
10/17/2019 18:59:56,14.343,0.7591
10/17/2019 19:00:26,14.342,0.7591
10/17/2019 19:00:56,14.34,0.7591
10/17/2019 19:01:26,14.34,0.7591
10/17/2019 19:01:56,14.339,0.7591
10/17/2019 19:02:26,14.337,0.7591
10/17/2019 19:02:56,14.337,0.7591
10/17/2019 19:03:26,14.336,0.7591
10/17/2019 19:03:56,14.336,0.7589
10/17/2019 19:04:26,14.334,0.7591
10/17/2019 19:04:56,14.333,0.7591
10/17/2019 19:05:26,14.333,0.7591
10/17/2019 19:05:56,14.331,0.7591
10/17/2019 19:06:26,14.33,0.7591
10/17/2019 19:06:56,14.33,0.7591
10/17/2019 19:07:26,14.328,0.7591
10/17/2019 19:07:56,14.328,0.7591
10/17/2019 19:08:26,14.327,0.7591
10/17/2019 19:08:56,14.325,0.7591
10/17/2019 19:09:26,14.325,0.7591
10/17/2019 19:09:56,14.324,0.7591
10/17/2019 19:10:26,14.324,0.7591
10/17/2019 19:10:56,14.322,0.7589
10/17/2019 19:11:26,14.321,0.7591
10/17/2019 19:11:56,14.321,0.7589
10/17/2019 19:12:26,14.319,0.7591
10/17/2019 19:12:56,14.318,0.7589
10/17/2019 19:13:26,14.318,0.7591
10/17/2019 19:13:56,14.316,0.7591
10/17/2019 19:14:26,14.316,0.7589
10/17/2019 19:14:56,14.315,0.7591
10/17/2019 19:15:26,14.313,0.7589
10/17/2019 19:15:56,14.313,0.7591
10/17/2019 19:16:26,14.312,0.7591
10/17/2019 19:16:56,14.312,0.7591
10/17/2019 19:17:26,14.31,0.7591
10/17/2019 19:17:56,14.309,0.7591
10/17/2019 19:18:26,14.309,0.7591
10/17/2019 19:18:56,14.307,0.7589
10/17/2019 19:19:26,14.307,0.7589
10/17/2019 19:19:56,14.306,0.7591
10/17/2019 19:20:26,14.304,0.7589
10/17/2019 19:20:56,14.304,0.7591
10/17/2019 19:21:26,14.303,0.7591
10/17/2019 19:21:56,14.303,0.7591
10/17/2019 19:22:26,14.301,0.7591
10/17/2019 19:22:56,14.3,0.7591
10/17/2019 19:23:26,14.3,0.7589
10/17/2019 19:23:56,14.298,0.7591
10/17/2019 19:24:26,14.298,0.7591
10/17/2019 19:24:56,14.297,0.7591
10/17/2019 19:25:26,14.295,0.7591
10/17/2019 19:25:56,14.295,0.7591
10/17/2019 19:26:26,14.294,0.7591
10/17/2019 19:26:56,14.294,0.7591
10/17/2019 19:27:26,14.292,0.7591
10/17/2019 19:27:56,14.291,0.7589
10/17/2019 19:28:26,14.291,0.7591
10/17/2019 19:28:56,14.289,0.7591
10/17/2019 19:29:26,14.289,0.7589
10/17/2019 19:29:56,14.288,0.7591
10/17/2019 19:30:26,14.286,0.7591
10/17/2019 19:30:56,14.286,0.7591
10/17/2019 19:31:26,14.285,0.7591
10/17/2019 19:31:56,14.285,0.7589
10/17/2019 19:32:26,14.283,0.7591
10/17/2019 19:32:56,14.283,0.7591
10/17/2019 19:33:26,14.282,0.7591
10/17/2019 19:33:56,14.28,0.7589
10/17/2019 19:34:26,14.28,0.7591
10/17/2019 19:34:56,14.279,0.7591
10/17/2019 19:35:26,14.279,0.7591
10/17/2019 19:35:56,14.277,0.7591
10/17/2019 19:36:26,14.276,0.7591
10/17/2019 19:36:56,14.276,0.7591
10/17/2019 19:37:26,14.274,0.7591
10/17/2019 19:37:56,14.274,0.7591
10/17/2019 19:38:26,14.273,0.7591
10/17/2019 19:38:56,14.271,0.7591
10/17/2019 19:39:26,14.271,0.7591
10/17/2019 19:39:56,14.27,0.7591
10/17/2019 19:40:26,14.27,0.7591
10/17/2019 19:40:56,14.268,0.7591
10/17/2019 19:41:26,14.267,0.7591
10/17/2019 19:41:56,14.267,0.7591
10/17/2019 19:42:26,14.265,0.7591
10/17/2019 19:42:56,14.265,0.7591
10/17/2019 19:43:26,14.264,0.7591
10/17/2019 19:43:56,14.264,0.7591
10/17/2019 19:44:26,14.262,0.7591
10/17/2019 19:44:56,14.261,0.7591
10/17/2019 19:45:26,14.261,0.7591
10/17/2019 19:45:56,14.259,0.7591
10/17/2019 19:46:26,14.259,0.7591
10/17/2019 19:46:56,14.258,0.7591
10/17/2019 19:47:26,14.256,0.7591
10/17/2019 19:47:56,14.256,0.7591
10/17/2019 19:48:26,14.255,0.7591
10/17/2019 19:48:56,14.255,0.7591
10/17/2019 19:49:26,14.253,0.7589
10/17/2019 19:49:56,14.252,0.7591
10/17/2019 19:50:26,14.252,0.7591
10/17/2019 19:50:56,14.25,0.7589
10/17/2019 19:51:26,14.25,0.7591
10/17/2019 19:51:56,14.249,0.7589
10/17/2019 19:52:26,14.249,0.7591
10/17/2019 19:52:56,14.247,0.7591
10/17/2019 19:53:26,14.246,0.7591
10/17/2019 19:53:56,14.246,0.7591
10/17/2019 19:54:26,14.244,0.7589
10/17/2019 19:54:56,14.244,0.7591
10/17/2019 19:55:26,14.243,0.7589
10/17/2019 19:55:56,14.243,0.7591
10/17/2019 19:56:26,14.241,0.7591
10/17/2019 19:56:56,14.24,0.7591
10/17/2019 19:57:26,14.24,0.7589
10/17/2019 19:57:56,14.238,0.7591
10/17/2019 19:58:26,14.238,0.7591
10/17/2019 19:58:56,14.237,0.7589
10/17/2019 19:59:26,14.237,0.7591
10/17/2019 19:59:56,14.235,0.7591
10/17/2019 20:00:26,14.234,0.7591
10/17/2019 20:00:56,14.234,0.7591
10/17/2019 20:01:26,14.232,0.7591
10/17/2019 20:01:56,14.232,0.7591
10/17/2019 20:02:26,14.231,0.7591
10/17/2019 20:02:56,14.231,0.7591
10/17/2019 20:03:26,14.229,0.7591
10/17/2019 20:03:56,14.229,0.7591
10/17/2019 20:04:26,14.228,0.7591
10/17/2019 20:04:56,14.226,0.7591
10/17/2019 20:05:26,14.226,0.7591
10/17/2019 20:05:56,14.225,0.7591
10/17/2019 20:06:26,14.225,0.7591
10/17/2019 20:06:56,14.223,0.7591
10/17/2019 20:07:26,14.223,0.7591
10/17/2019 20:07:56,14.222,0.7591
10/17/2019 20:08:26,14.22,0.7591
10/17/2019 20:08:56,14.22,0.7591
10/17/2019 20:09:26,14.219,0.7591
10/17/2019 20:09:56,14.219,0.7591
10/17/2019 20:10:26,14.217,0.7591
10/17/2019 20:10:56,14.217,0.7591
10/17/2019 20:11:26,14.216,0.7591
10/17/2019 20:11:56,14.214,0.7591
10/17/2019 20:12:26,14.214,0.7591
10/17/2019 20:12:56,14.213,0.7591
10/17/2019 20:13:26,14.213,0.7591
10/17/2019 20:13:56,14.211,0.7591
10/17/2019 20:14:26,14.211,0.7591
10/17/2019 20:14:56,14.21,0.7591
10/17/2019 20:15:26,14.208,0.7591
10/17/2019 20:15:56,14.208,0.7591
10/17/2019 20:16:26,14.207,0.7591
10/17/2019 20:16:56,14.207,0.7591
10/17/2019 20:17:26,14.206,0.7591
10/17/2019 20:17:56,14.206,0.7591
10/17/2019 20:18:26,14.204,0.7591
10/17/2019 20:18:56,14.203,0.7591
10/17/2019 20:19:26,14.203,0.7591
10/17/2019 20:19:56,14.201,0.7591
10/17/2019 20:20:26,14.201,0.7591
10/17/2019 20:20:56,14.2,0.7591
10/17/2019 20:21:26,14.2,0.7591
10/17/2019 20:21:56,14.198,0.7591
10/17/2019 20:22:26,14.197,0.7591
10/17/2019 20:22:56,14.197,0.7591
10/17/2019 20:23:26,14.195,0.7591
10/17/2019 20:23:56,14.195,0.7591
10/17/2019 20:24:26,14.194,0.7591
10/17/2019 20:24:56,14.194,0.7591
10/17/2019 20:25:26,14.192,0.7591
10/17/2019 20:25:56,14.191,0.7591
10/17/2019 20:26:26,14.191,0.7591
10/17/2019 20:26:56,14.189,0.7591
10/17/2019 20:27:26,14.189,0.7591
10/17/2019 20:27:56,14.188,0.7591
10/17/2019 20:28:26,14.186,0.7591
10/17/2019 20:28:56,14.186,0.7591
10/17/2019 20:29:26,14.185,0.7591
10/17/2019 20:29:56,14.185,0.7591
10/17/2019 20:30:26,14.183,0.7591
10/17/2019 20:30:56,14.183,0.7591
10/17/2019 20:31:26,14.182,0.7591
10/17/2019 20:31:56,14.18,0.7591
10/17/2019 20:32:26,14.18,0.7591
10/17/2019 20:32:56,14.179,0.7591
10/17/2019 20:33:26,14.179,0.7591
10/17/2019 20:33:56,14.177,0.7591
10/17/2019 20:34:26,14.177,0.7591
10/17/2019 20:34:56,14.176,0.7591
10/17/2019 20:35:26,14.174,0.7591
10/17/2019 20:35:56,14.174,0.7591
10/17/2019 20:36:26,14.173,0.7591
10/17/2019 20:36:56,14.173,0.7591
10/17/2019 20:37:26,14.171,0.7591
10/17/2019 20:37:56,14.171,0.7591
10/17/2019 20:38:26,14.17,0.7591
10/17/2019 20:38:56,14.168,0.7591
10/17/2019 20:39:26,14.168,0.7591
10/17/2019 20:39:56,14.167,0.7591
10/17/2019 20:40:26,14.167,0.7591
10/17/2019 20:40:56,14.165,0.7591
10/17/2019 20:41:26,14.164,0.7591
10/17/2019 20:41:56,14.164,0.7591
10/17/2019 20:42:26,14.162,0.7591
10/17/2019 20:42:56,14.162,0.7591
10/17/2019 20:43:26,14.161,0.7591
10/17/2019 20:43:56,14.161,0.7591
10/17/2019 20:44:26,14.159,0.7591
10/17/2019 20:44:56,14.158,0.7591
10/17/2019 20:45:26,14.158,0.7591
10/17/2019 20:45:56,14.156,0.7591
10/17/2019 20:46:26,14.156,0.7591
10/17/2019 20:46:56,14.155,0.7591
10/17/2019 20:47:26,14.153,0.7591
10/17/2019 20:47:56,14.153,0.7591
10/17/2019 20:48:26,14.152,0.7591
10/17/2019 20:48:56,14.152,0.7591
10/17/2019 20:49:26,14.15,0.7591
10/17/2019 20:49:56,14.15,0.7591
10/17/2019 20:50:26,14.149,0.7591
10/17/2019 20:50:56,14.147,0.7591
10/17/2019 20:51:26,14.147,0.7591
10/17/2019 20:51:56,14.146,0.7591
10/17/2019 20:52:26,14.146,0.7591
10/17/2019 20:52:56,14.144,0.7591
10/17/2019 20:53:26,14.143,0.7591
10/17/2019 20:53:56,14.143,0.7591
10/17/2019 20:54:26,14.141,0.7591
10/17/2019 20:54:56,14.141,0.7591
10/17/2019 20:55:26,14.14,0.7591
10/17/2019 20:55:56,14.138,0.7591
10/17/2019 20:56:26,14.138,0.7591
10/17/2019 20:56:56,14.137,0.7591
10/17/2019 20:57:26,14.137,0.7591
10/17/2019 20:57:56,14.135,0.7591
10/17/2019 20:58:26,14.135,0.7591
10/17/2019 20:58:56,14.134,0.7591
10/17/2019 20:59:26,14.132,0.7591
10/17/2019 20:59:56,14.132,0.7591
10/17/2019 21:00:26,14.131,0.7591
10/17/2019 21:00:56,14.131,0.7591
10/17/2019 21:01:26,14.129,0.7591
10/17/2019 21:01:56,14.128,0.7591
10/17/2019 21:02:26,14.128,0.7591
10/17/2019 21:02:56,14.126,0.7591
10/17/2019 21:03:26,14.126,0.7591
10/17/2019 21:03:56,14.125,0.7591
10/17/2019 21:04:26,14.125,0.7591
10/17/2019 21:04:56,14.123,0.7591
10/17/2019 21:05:26,14.122,0.7591
10/17/2019 21:05:56,14.122,0.7591
10/17/2019 21:06:26,14.12,0.7591
10/17/2019 21:06:56,14.12,0.7591
10/17/2019 21:07:26,14.119,0.7591
10/17/2019 21:07:56,14.119,0.7591
10/17/2019 21:08:26,14.117,0.7591
10/17/2019 21:08:56,14.116,0.7591
10/17/2019 21:09:26,14.116,0.7591
10/17/2019 21:09:56,14.114,0.7591
10/17/2019 21:10:26,14.114,0.7591
10/17/2019 21:10:56,14.113,0.7591
10/17/2019 21:11:26,14.113,0.7591
10/17/2019 21:11:56,14.111,0.7591
10/17/2019 21:12:26,14.11,0.7591
10/17/2019 21:12:56,14.11,0.7591
10/17/2019 21:13:26,14.108,0.7591
10/17/2019 21:13:56,14.108,0.7591
10/17/2019 21:14:26,14.107,0.7591
10/17/2019 21:14:56,14.107,0.7591
10/17/2019 21:15:26,14.105,0.7591
10/17/2019 21:15:56,14.104,0.7591
10/17/2019 21:16:26,14.104,0.7591
10/17/2019 21:16:56,14.102,0.7591
10/17/2019 21:17:26,14.102,0.7591
10/17/2019 21:17:56,14.101,0.7591
10/17/2019 21:18:26,14.101,0.7591
10/17/2019 21:18:56,14.099,0.7591
10/17/2019 21:19:26,14.098,0.7591
10/17/2019 21:19:56,14.098,0.7591
10/17/2019 21:20:26,14.096,0.7591
10/17/2019 21:20:56,14.096,0.7591
10/17/2019 21:21:26,14.095,0.7591
10/17/2019 21:21:56,14.095,0.7591
10/17/2019 21:22:26,14.093,0.7591
10/17/2019 21:22:56,14.092,0.7591
10/17/2019 21:23:26,14.092,0.7591
10/17/2019 21:23:56,14.09,0.7591
10/17/2019 21:24:26,14.09,0.7591
10/17/2019 21:24:56,14.089,0.7591
10/17/2019 21:25:26,14.089,0.7591
10/17/2019 21:25:56,14.087,0.7591
10/17/2019 21:26:26,14.086,0.7591
10/17/2019 21:26:56,14.086,0.7591
10/17/2019 21:27:26,14.084,0.7591
10/17/2019 21:27:56,14.084,0.7591
10/17/2019 21:28:26,14.083,0.7591
10/17/2019 21:28:56,14.083,0.7591
10/17/2019 21:29:26,14.081,0.7591
10/17/2019 21:29:56,14.081,0.7591
10/17/2019 21:30:26,14.08,0.7591
10/17/2019 21:30:56,14.078,0.7591
10/17/2019 21:31:26,14.078,0.7591
10/17/2019 21:31:56,14.077,0.7589
10/17/2019 21:32:26,14.077,0.7591
10/17/2019 21:32:56,14.075,0.7591
10/17/2019 21:33:26,14.075,0.7591
10/17/2019 21:33:56,14.074,0.7591
10/17/2019 21:34:26,14.072,0.7591
10/17/2019 21:34:56,14.072,0.7591
10/17/2019 21:35:26,14.071,0.7591
10/17/2019 21:35:56,14.071,0.7591
10/17/2019 21:36:26,14.069,0.7591
10/17/2019 21:36:56,14.069,0.7591
10/17/2019 21:37:26,14.068,0.7591
10/17/2019 21:37:56,14.066,0.7591
10/17/2019 21:38:26,14.066,0.7591
10/17/2019 21:38:56,14.065,0.7591
10/17/2019 21:39:26,14.065,0.7591
10/17/2019 21:39:56,14.063,0.7591
10/17/2019 21:40:26,14.063,0.7591
10/17/2019 21:40:56,14.062,0.7591
10/17/2019 21:41:26,14.062,0.7591
10/17/2019 21:41:56,14.06,0.7591
10/17/2019 21:42:26,14.059,0.7591
10/17/2019 21:42:56,14.059,0.7591
10/17/2019 21:43:26,14.057,0.7591
10/17/2019 21:43:56,14.057,0.7591
10/17/2019 21:44:26,14.056,0.7591
10/17/2019 21:44:56,14.056,0.7591
10/17/2019 21:45:26,14.054,0.7591
10/17/2019 21:45:56,14.053,0.7591
10/17/2019 21:46:26,14.053,0.7591
10/17/2019 21:46:56,14.051,0.7591
10/17/2019 21:47:26,14.051,0.7591
10/17/2019 21:47:56,14.05,0.7591
10/17/2019 21:48:26,14.05,0.7591
10/17/2019 21:48:56,14.048,0.7591
10/17/2019 21:49:26,14.047,0.7591
10/17/2019 21:49:56,14.047,0.7591
10/17/2019 21:50:26,14.045,0.7591
10/17/2019 21:50:56,14.045,0.7591
10/17/2019 21:51:26,14.044,0.7591
10/17/2019 21:51:56,14.044,0.7591
10/17/2019 21:52:26,14.042,0.7591
10/17/2019 21:52:56,14.041,0.7591
10/17/2019 21:53:26,14.041,0.7591
10/17/2019 21:53:56,14.039,0.7591
10/17/2019 21:54:26,14.039,0.7591
10/17/2019 21:54:56,14.038,0.7591
10/17/2019 21:55:26,14.038,0.7591
10/17/2019 21:55:56,14.036,0.7591
10/17/2019 21:56:26,14.036,0.7591
10/17/2019 21:56:56,14.035,0.7591
10/17/2019 21:57:26,14.033,0.7591
10/17/2019 21:57:56,14.033,0.7591
10/17/2019 21:58:26,14.032,0.7591
10/17/2019 21:58:56,14.032,0.7591
10/17/2019 21:59:26,14.03,0.7591
10/17/2019 21:59:56,14.03,0.7591
10/17/2019 22:00:26,14.029,0.7591
10/17/2019 22:00:56,14.027,0.7591
10/17/2019 22:01:26,14.027,0.7591
10/17/2019 22:01:56,14.026,0.7591
10/17/2019 22:02:26,14.026,0.7591
10/17/2019 22:02:56,14.024,0.7591
10/17/2019 22:03:26,14.024,0.7591
10/17/2019 22:03:56,14.023,0.7591
10/17/2019 22:04:26,14.023,0.7591
10/17/2019 22:04:56,14.021,0.7591
10/17/2019 22:05:26,14.02,0.7591
10/17/2019 22:05:56,14.02,0.7591
10/17/2019 22:06:26,14.018,0.7591
10/17/2019 22:06:56,14.018,0.7591
10/17/2019 22:07:26,14.017,0.7591
10/17/2019 22:07:56,14.017,0.7591
10/17/2019 22:08:26,14.015,0.7591
10/17/2019 22:08:56,14.014,0.7591
10/17/2019 22:09:26,14.014,0.7591
10/17/2019 22:09:56,14.012,0.7591
10/17/2019 22:10:26,14.012,0.7591
10/17/2019 22:10:56,14.011,0.7591
10/17/2019 22:11:26,14.011,0.7591
10/17/2019 22:11:56,14.009,0.7591
10/17/2019 22:12:26,14.008,0.7591
10/17/2019 22:12:56,14.008,0.7591
10/17/2019 22:13:26,14.006,0.7591
10/17/2019 22:13:56,14.006,0.7591
10/17/2019 22:14:26,14.005,0.7591
10/17/2019 22:14:56,14.005,0.7589
10/17/2019 22:15:26,14.003,0.7591
10/17/2019 22:15:56,14.002,0.7591
10/17/2019 22:16:26,14.002,0.7591
10/17/2019 22:16:56,14,0.7591
10/17/2019 22:17:26,14,0.7591
10/17/2019 22:17:56,13.999,0.7591
10/17/2019 22:18:26,13.999,0.7591
10/17/2019 22:18:56,13.997,0.7591
10/17/2019 22:19:26,13.997,0.7591
10/17/2019 22:19:56,13.996,0.7591
10/17/2019 22:20:26,13.994,0.7591
10/17/2019 22:20:56,13.994,0.7591
10/17/2019 22:21:26,13.993,0.7591
10/17/2019 22:21:56,13.993,0.7591
10/17/2019 22:22:26,13.991,0.7591
10/17/2019 22:22:56,13.991,0.7591
10/17/2019 22:23:26,13.99,0.7591
10/17/2019 22:23:56,13.988,0.7591
10/17/2019 22:24:26,13.988,0.7591
10/17/2019 22:24:56,13.987,0.7591
10/17/2019 22:25:26,13.987,0.7591
10/17/2019 22:25:56,13.985,0.7591
10/17/2019 22:26:26,13.985,0.7591
10/17/2019 22:26:56,13.984,0.7591
10/17/2019 22:27:26,13.982,0.7591
10/17/2019 22:27:56,13.982,0.7591
10/17/2019 22:28:26,13.981,0.7591
10/17/2019 22:28:56,13.981,0.7591
10/17/2019 22:29:26,13.979,0.7591
10/17/2019 22:29:56,13.978,0.7591
10/17/2019 22:30:26,13.978,0.7591
10/17/2019 22:30:56,13.976,0.7591
10/17/2019 22:31:26,13.976,0.7591
10/17/2019 22:31:56,13.975,0.7591
10/17/2019 22:32:26,13.975,0.7591
10/17/2019 22:32:56,13.973,0.7591
10/17/2019 22:33:26,13.972,0.7591
10/17/2019 22:33:56,13.972,0.7591
10/17/2019 22:34:26,13.97,0.7591
10/17/2019 22:34:56,13.97,0.7591
10/17/2019 22:35:26,13.969,0.7591
10/17/2019 22:35:56,13.967,0.7591
10/17/2019 22:36:26,13.967,0.7591
10/17/2019 22:36:56,13.966,0.7591
10/17/2019 22:37:26,13.966,0.7591
10/17/2019 22:37:56,13.964,0.7591
10/17/2019 22:38:26,13.963,0.7591
10/17/2019 22:38:56,13.963,0.7591
10/17/2019 22:39:26,13.961,0.7591
10/17/2019 22:39:56,13.961,0.7591
10/17/2019 22:40:26,13.96,0.7591
10/17/2019 22:40:56,13.958,0.7591
10/17/2019 22:41:26,13.958,0.7591
10/17/2019 22:41:56,13.957,0.7591
10/17/2019 22:42:26,13.955,0.7591
10/17/2019 22:42:56,13.955,0.7591
10/17/2019 22:43:26,13.954,0.7591
10/17/2019 22:43:56,13.954,0.7591
10/17/2019 22:44:26,13.952,0.7591
10/17/2019 22:44:56,13.951,0.7591
10/17/2019 22:45:26,13.951,0.7591
10/17/2019 22:45:56,13.949,0.7591
10/17/2019 22:46:26,13.949,0.7591
10/17/2019 22:46:56,13.948,0.7591
10/17/2019 22:47:26,13.946,0.7591
10/17/2019 22:47:56,13.946,0.7591
10/17/2019 22:48:26,13.945,0.7591
10/17/2019 22:48:56,13.945,0.7591
10/17/2019 22:49:26,13.943,0.7591
10/17/2019 22:49:56,13.942,0.7591
10/17/2019 22:50:26,13.942,0.7591
10/17/2019 22:50:56,13.94,0.7591
10/17/2019 22:51:26,13.94,0.7591
10/17/2019 22:51:56,13.939,0.7591
10/17/2019 22:52:26,13.937,0.7591
10/17/2019 22:52:56,13.937,0.7591
10/17/2019 22:53:26,13.936,0.7591
10/17/2019 22:53:56,13.936,0.7591
10/17/2019 22:54:26,13.934,0.7591
10/17/2019 22:54:56,13.933,0.7591
10/17/2019 22:55:26,13.933,0.7591
10/17/2019 22:55:56,13.931,0.7591
10/17/2019 22:56:26,13.931,0.7591
10/17/2019 22:56:56,13.93,0.7591
10/17/2019 22:57:26,13.928,0.7591
10/17/2019 22:57:56,13.928,0.7591
10/17/2019 22:58:26,13.927,0.7591
10/17/2019 22:58:56,13.927,0.7591
10/17/2019 22:59:26,13.925,0.7591
10/17/2019 22:59:56,13.924,0.7591
10/17/2019 23:00:26,13.924,0.7591
10/17/2019 23:00:56,13.922,0.7591
10/17/2019 23:01:26,13.922,0.7591
10/17/2019 23:01:56,13.921,0.7591
10/17/2019 23:02:26,13.919,0.7591
10/17/2019 23:02:56,13.919,0.7591
10/17/2019 23:03:26,13.918,0.7591
10/17/2019 23:03:56,13.918,0.7591
10/17/2019 23:04:26,13.916,0.7591
10/17/2019 23:04:56,13.915,0.7591
10/17/2019 23:05:26,13.915,0.7591
10/17/2019 23:05:56,13.913,0.7591
10/17/2019 23:06:26,13.913,0.7591
10/17/2019 23:06:56,13.912,0.7591
10/17/2019 23:07:26,13.91,0.7591
10/17/2019 23:07:56,13.91,0.7591
10/17/2019 23:08:26,13.909,0.7591
10/17/2019 23:08:56,13.909,0.7591
10/17/2019 23:09:26,13.907,0.7591
10/17/2019 23:09:56,13.907,0.7591
10/17/2019 23:10:26,13.906,0.7591
10/17/2019 23:10:56,13.904,0.7591
10/17/2019 23:11:26,13.904,0.7591
10/17/2019 23:11:56,13.903,0.7591
10/17/2019 23:12:26,13.903,0.7591
10/17/2019 23:12:56,13.901,0.7591
10/17/2019 23:13:26,13.9,0.7591
10/17/2019 23:13:56,13.9,0.7591
10/17/2019 23:14:26,13.898,0.7591
10/17/2019 23:14:56,13.898,0.7591
10/17/2019 23:15:26,13.897,0.7591
10/17/2019 23:15:56,13.895,0.7591
10/17/2019 23:16:26,13.895,0.7591
10/17/2019 23:16:56,13.894,0.7591
10/17/2019 23:17:26,13.894,0.7591
10/17/2019 23:17:56,13.892,0.7591
10/17/2019 23:18:26,13.892,0.7591
10/17/2019 23:18:56,13.891,0.7591
10/17/2019 23:19:26,13.889,0.7591
10/17/2019 23:19:56,13.889,0.7591
10/17/2019 23:20:26,13.888,0.7591
10/17/2019 23:20:56,13.888,0.7591
10/17/2019 23:21:26,13.886,0.7591
10/17/2019 23:21:56,13.885,0.7591
10/17/2019 23:22:26,13.885,0.7591
10/17/2019 23:22:56,13.883,0.7591
10/17/2019 23:23:26,13.883,0.7591
10/17/2019 23:23:56,13.882,0.7591
10/17/2019 23:24:26,13.882,0.7591
10/17/2019 23:24:56,13.88,0.7591
10/17/2019 23:25:26,13.879,0.7591
10/17/2019 23:25:56,13.879,0.7591
10/17/2019 23:26:26,13.877,0.7591
10/17/2019 23:26:56,13.877,0.7591
10/17/2019 23:27:26,13.876,0.7591
10/17/2019 23:27:56,13.874,0.7591
10/17/2019 23:28:26,13.874,0.7591
10/17/2019 23:28:56,13.873,0.7591
10/17/2019 23:29:26,13.873,0.7591
10/17/2019 23:29:56,13.871,0.7591
10/17/2019 23:30:26,13.871,0.7591
10/17/2019 23:30:56,13.87,0.7591
10/17/2019 23:31:26,13.868,0.7591
10/17/2019 23:31:56,13.868,0.7591
10/17/2019 23:32:26,13.867,0.7591
10/17/2019 23:32:56,13.867,0.7591
10/17/2019 23:33:26,13.865,0.7591
10/17/2019 23:33:56,13.865,0.7591
10/17/2019 23:34:26,13.864,0.7591
10/17/2019 23:34:56,13.862,0.7591
10/17/2019 23:35:26,13.862,0.7591
10/17/2019 23:35:56,13.861,0.7591
10/17/2019 23:36:26,13.861,0.7591
10/17/2019 23:36:56,13.859,0.7591
10/17/2019 23:37:26,13.858,0.7591
10/17/2019 23:37:56,13.858,0.7591
10/17/2019 23:38:26,13.856,0.7591
10/17/2019 23:38:56,13.856,0.7591
10/17/2019 23:39:26,13.855,0.7591
10/17/2019 23:39:56,13.855,0.7591
10/17/2019 23:40:26,13.853,0.7591
10/17/2019 23:40:56,13.852,0.7591
10/17/2019 23:41:26,13.852,0.7591
10/17/2019 23:41:56,13.85,0.7591
10/17/2019 23:42:26,13.85,0.7591
10/17/2019 23:42:56,13.849,0.7591
10/17/2019 23:43:26,13.849,0.7591
10/17/2019 23:43:56,13.847,0.7591
10/17/2019 23:44:26,13.846,0.7591
10/17/2019 23:44:56,13.846,0.7589
10/17/2019 23:45:26,13.844,0.7591
10/17/2019 23:45:56,13.844,0.7591
10/17/2019 23:46:26,13.843,0.7591
10/17/2019 23:46:56,13.843,0.7591
10/17/2019 23:47:26,13.841,0.7591
10/17/2019 23:47:56,13.84,0.7591
10/17/2019 23:48:26,13.84,0.7591
10/17/2019 23:48:56,13.838,0.7591
10/17/2019 23:49:26,13.838,0.7591
10/17/2019 23:49:56,13.837,0.7591
10/17/2019 23:50:26,13.837,0.7591
10/17/2019 23:50:56,13.835,0.7591
10/17/2019 23:51:26,13.834,0.7591
10/17/2019 23:51:56,13.834,0.7591
10/17/2019 23:52:26,13.832,0.7591
10/17/2019 23:52:56,13.832,0.7591
10/17/2019 23:53:26,13.831,0.7589
10/17/2019 23:53:56,13.831,0.7591
10/17/2019 23:54:26,13.829,0.7591
10/17/2019 23:54:56,13.828,0.7591
10/17/2019 23:55:26,13.828,0.7591
10/17/2019 23:55:56,13.826,0.7591
10/17/2019 23:56:26,13.826,0.7591
10/17/2019 23:56:56,13.825,0.7591
10/17/2019 23:57:26,13.825,0.7591
10/17/2019 23:57:56,13.823,0.7591
10/17/2019 23:58:26,13.823,0.7591
10/17/2019 23:58:56,13.822,0.7591
10/17/2019 23:59:26,13.82,0.7591
10/17/2019 23:59:56,13.82,0.7591
10/18/2019 00:00:26,13.819,0.7591
10/18/2019 00:00:56,13.819,0.7591
10/18/2019 00:01:26,13.817,0.7591
10/18/2019 00:01:56,13.817,0.7591
10/18/2019 00:02:26,13.816,0.7591
10/18/2019 00:02:56,13.814,0.7591
10/18/2019 00:03:26,13.814,0.7591
10/18/2019 00:03:56,13.813,0.7591
10/18/2019 00:04:26,13.813,0.7591
10/18/2019 00:04:56,13.811,0.7591
10/18/2019 00:05:26,13.811,0.7591
10/18/2019 00:05:56,13.81,0.7591
10/18/2019 00:06:26,13.81,0.7591
10/18/2019 00:06:56,13.808,0.7591
10/18/2019 00:07:26,13.807,0.7591
10/18/2019 00:07:56,13.807,0.7591
10/18/2019 00:08:26,13.805,0.7591
10/18/2019 00:08:56,13.805,0.7591
10/18/2019 00:09:26,13.804,0.7591
10/18/2019 00:09:56,13.804,0.7591
10/18/2019 00:10:26,13.802,0.7591
10/18/2019 00:10:56,13.802,0.7591
10/18/2019 00:11:26,13.801,0.7591
10/18/2019 00:11:56,13.801,0.7591
10/18/2019 00:12:26,13.799,0.7591
10/18/2019 00:12:56,13.798,0.7591
10/18/2019 00:13:26,13.798,0.7591
10/18/2019 00:13:56,13.796,0.7591
10/18/2019 00:14:26,13.796,0.7591
10/18/2019 00:14:56,13.795,0.7591
10/18/2019 00:15:26,13.795,0.7591
10/18/2019 00:15:56,13.793,0.7591
10/18/2019 00:16:26,13.793,0.7591
10/18/2019 00:16:56,13.792,0.7591
10/18/2019 00:17:26,13.792,0.7591
10/18/2019 00:17:56,13.79,0.7591
10/18/2019 00:18:26,13.789,0.7591
10/18/2019 00:18:56,13.789,0.7591
10/18/2019 00:19:26,13.787,0.7591
10/18/2019 00:19:56,13.787,0.7591
10/18/2019 00:20:26,13.786,0.7591
10/18/2019 00:20:56,13.786,0.7591
10/18/2019 00:21:26,13.784,0.7591
10/18/2019 00:21:56,13.784,0.7591
10/18/2019 00:22:26,13.783,0.7591
10/18/2019 00:22:56,13.783,0.7591
10/18/2019 00:23:26,13.781,0.7591
10/18/2019 00:23:56,13.781,0.7591
10/18/2019 00:24:26,13.78,0.7591
10/18/2019 00:24:56,13.778,0.7591
10/18/2019 00:25:26,13.778,0.7591
10/18/2019 00:25:56,13.777,0.7591
10/18/2019 00:26:26,13.777,0.7591
10/18/2019 00:26:56,13.775,0.7591
10/18/2019 00:27:26,13.775,0.7591
10/18/2019 00:27:56,13.774,0.7591
10/18/2019 00:28:26,13.774,0.7591
10/18/2019 00:28:56,13.772,0.7591
10/18/2019 00:29:26,13.772,0.7591
10/18/2019 00:29:56,13.771,0.7591
10/18/2019 00:30:26,13.771,0.7591
10/18/2019 00:30:56,13.769,0.7589
10/18/2019 00:31:26,13.768,0.7591
10/18/2019 00:31:56,13.768,0.7591
10/18/2019 00:32:26,13.766,0.7591
10/18/2019 00:32:56,13.766,0.7591
10/18/2019 00:33:26,13.765,0.7591
10/18/2019 00:33:56,13.765,0.7591
10/18/2019 00:34:26,13.763,0.7591
10/18/2019 00:34:56,13.763,0.7591
10/18/2019 00:35:26,13.762,0.7591
10/18/2019 00:35:56,13.762,0.7591
10/18/2019 00:36:26,13.76,0.7591
10/18/2019 00:36:56,13.76,0.7591
10/18/2019 00:37:26,13.759,0.7591
10/18/2019 00:37:56,13.759,0.7591
10/18/2019 00:38:26,13.757,0.7591
10/18/2019 00:38:56,13.757,0.7591
10/18/2019 00:39:26,13.756,0.7591
10/18/2019 00:39:56,13.756,0.7591
10/18/2019 00:40:26,13.754,0.7591
10/18/2019 00:40:56,13.754,0.7589
10/18/2019 00:41:26,13.753,0.7589
10/18/2019 00:41:56,13.753,0.7589
10/18/2019 00:42:26,13.751,0.7589
10/18/2019 00:42:56,13.751,0.7591
10/18/2019 00:43:26,13.75,0.7591
10/18/2019 00:43:56,13.748,0.7591
10/18/2019 00:44:26,13.748,0.7591
10/18/2019 00:44:56,13.747,0.7591
10/18/2019 00:45:26,13.747,0.7591
10/18/2019 00:45:56,13.745,0.7591
10/18/2019 00:46:26,13.745,0.7591
10/18/2019 00:46:56,13.744,0.7591
10/18/2019 00:47:26,13.744,0.7589
10/18/2019 00:47:56,13.742,0.7591
10/18/2019 00:48:26,13.742,0.7591
10/18/2019 00:48:56,13.741,0.7591
10/18/2019 00:49:26,13.741,0.7589
10/18/2019 00:49:56,13.739,0.7591
10/18/2019 00:50:26,13.739,0.7591
10/18/2019 00:50:56,13.738,0.7591
10/18/2019 00:51:26,13.738,0.7591
10/18/2019 00:51:56,13.736,0.7591
10/18/2019 00:52:26,13.736,0.7591
10/18/2019 00:52:56,13.735,0.7589
10/18/2019 00:53:26,13.735,0.7591
10/18/2019 00:53:56,13.733,0.7591
10/18/2019 00:54:26,13.733,0.7591
10/18/2019 00:54:56,13.732,0.7589
10/18/2019 00:55:26,13.732,0.7589
10/18/2019 00:55:56,13.73,0.7589
10/18/2019 00:56:26,13.73,0.7591
10/18/2019 00:56:56,13.729,0.7589
10/18/2019 00:57:26,13.729,0.7591
10/18/2019 00:57:56,13.727,0.7589
10/18/2019 00:58:26,13.727,0.7591
10/18/2019 00:58:56,13.726,0.7591
10/18/2019 00:59:26,13.726,0.7591
10/18/2019 00:59:56,13.724,0.7591
10/18/2019 01:00:26,13.724,0.7591
10/18/2019 01:00:56,13.723,0.7591
10/18/2019 01:01:26,13.723,0.7591
10/18/2019 01:01:56,13.723,0.7591
10/18/2019 01:02:26,13.721,0.7591
10/18/2019 01:02:56,13.721,0.7591
10/18/2019 01:03:26,13.72,0.7591
10/18/2019 01:03:56,13.72,0.7591
10/18/2019 01:04:26,13.718,0.7591
10/18/2019 01:04:56,13.718,0.7591
10/18/2019 01:05:26,13.717,0.7591
10/18/2019 01:05:56,13.717,0.7589
10/18/2019 01:06:26,13.715,0.7591
10/18/2019 01:06:56,13.715,0.7591
10/18/2019 01:07:26,13.714,0.7589
10/18/2019 01:07:56,13.714,0.7591
10/18/2019 01:08:26,13.712,0.7589
10/18/2019 01:08:56,13.712,0.7591
10/18/2019 01:09:26,13.711,0.7591
10/18/2019 01:09:56,13.711,0.7591
10/18/2019 01:10:26,13.709,0.7591
10/18/2019 01:10:56,13.709,0.7591
10/18/2019 01:11:26,13.708,0.7591
10/18/2019 01:11:56,13.708,0.7591
10/18/2019 01:12:26,13.708,0.7591
10/18/2019 01:12:56,13.706,0.7589
10/18/2019 01:13:26,13.706,0.7589
10/18/2019 01:13:56,13.705,0.7589
10/18/2019 01:14:26,13.705,0.7591
10/18/2019 01:14:56,13.703,0.7589
10/18/2019 01:15:26,13.703,0.7589
10/18/2019 01:15:56,13.702,0.7589
10/18/2019 01:16:26,13.702,0.7591
10/18/2019 01:16:56,13.7,0.7591
10/18/2019 01:17:26,13.7,0.7591
10/18/2019 01:17:56,13.699,0.7591
10/18/2019 01:18:26,13.699,0.7591
10/18/2019 01:18:56,13.697,0.7591
10/18/2019 01:19:26,13.697,0.7591
10/18/2019 01:19:56,13.697,0.7591
10/18/2019 01:20:26,13.696,0.7591
10/18/2019 01:20:56,13.696,0.7591
10/18/2019 01:21:26,13.694,0.7591
10/18/2019 01:21:56,13.694,0.7589
10/18/2019 01:22:26,13.693,0.7591
10/18/2019 01:22:56,13.693,0.7589
10/18/2019 01:23:26,13.691,0.7591
10/18/2019 01:23:56,13.691,0.7591
10/18/2019 01:24:26,13.691,0.7591
10/18/2019 01:24:56,13.69,0.7591
10/18/2019 01:25:26,13.69,0.7589
10/18/2019 01:25:56,13.688,0.7591
10/18/2019 01:26:26,13.688,0.7589
10/18/2019 01:26:56,13.687,0.7591
10/18/2019 01:27:26,13.687,0.7589
10/18/2019 01:27:56,13.685,0.7591
10/18/2019 01:28:26,13.685,0.7591
10/18/2019 01:28:56,13.685,0.7591
10/18/2019 01:29:26,13.684,0.7591
10/18/2019 01:29:56,13.684,0.7591
10/18/2019 01:30:26,13.682,0.7591
10/18/2019 01:30:56,13.682,0.7591
10/18/2019 01:31:26,13.681,0.7591
10/18/2019 01:31:56,13.681,0.7589
10/18/2019 01:32:26,13.679,0.7591
10/18/2019 01:32:56,13.679,0.7591
10/18/2019 01:33:26,13.679,0.7591
10/18/2019 01:33:56,13.678,0.7591
10/18/2019 01:34:26,13.678,0.7591
10/18/2019 01:34:56,13.676,0.7589
10/18/2019 01:35:26,13.676,0.7591
10/18/2019 01:35:56,13.675,0.7589
10/18/2019 01:36:26,13.675,0.7591
10/18/2019 01:36:56,13.675,0.7591
10/18/2019 01:37:26,13.673,0.7589
10/18/2019 01:37:56,13.673,0.7589
10/18/2019 01:38:26,13.672,0.7591
10/18/2019 01:38:56,13.672,0.7591
10/18/2019 01:39:26,13.67,0.7591
10/18/2019 01:39:56,13.67,0.7591
10/18/2019 01:40:26,13.67,0.7591
10/18/2019 01:40:56,13.669,0.7589
10/18/2019 01:41:26,13.669,0.7591
10/18/2019 01:41:56,13.667,0.7591
10/18/2019 01:42:26,13.667,0.7589
10/18/2019 01:42:56,13.667,0.7589
10/18/2019 01:43:26,13.666,0.7591
10/18/2019 01:43:56,13.666,0.7591
10/18/2019 01:44:26,13.664,0.7591
10/18/2019 01:44:56,13.664,0.7591
10/18/2019 01:45:26,13.663,0.7591
10/18/2019 01:45:56,13.663,0.7591
10/18/2019 01:46:26,13.663,0.7589
10/18/2019 01:46:56,13.661,0.7589
10/18/2019 01:47:26,13.661,0.7589
10/18/2019 01:47:56,13.66,0.7589
10/18/2019 01:48:26,13.66,0.7589
10/18/2019 01:48:56,13.66,0.7591
10/18/2019 01:49:26,13.658,0.7589
10/18/2019 01:49:56,13.658,0.7591
10/18/2019 01:50:26,13.657,0.7591
10/18/2019 01:50:56,13.657,0.7591
10/18/2019 01:51:26,13.657,0.7589
10/18/2019 01:51:56,13.655,0.7589
10/18/2019 01:52:26,13.655,0.7591
10/18/2019 01:52:56,13.654,0.7591
10/18/2019 01:53:26,13.654,0.7591
10/18/2019 01:53:56,13.654,0.7591
10/18/2019 01:54:26,13.652,0.7591
10/18/2019 01:54:56,13.652,0.7591
10/18/2019 01:55:26,13.651,0.7591
10/18/2019 01:55:56,13.651,0.7591
10/18/2019 01:56:26,13.651,0.7591
10/18/2019 01:56:56,13.649,0.7591
10/18/2019 01:57:26,13.649,0.7591
10/18/2019 01:57:56,13.648,0.7591
10/18/2019 01:58:26,13.648,0.7589
10/18/2019 01:58:56,13.648,0.7591
10/18/2019 01:59:26,13.646,0.7589
10/18/2019 01:59:56,13.646,0.7589
10/18/2019 02:00:26,13.645,0.7591
10/18/2019 02:00:56,13.645,0.7591
10/18/2019 02:01:26,13.645,0.7591
10/18/2019 02:01:56,13.643,0.7589
10/18/2019 02:02:26,13.643,0.7591
10/18/2019 02:02:56,13.643,0.7591
10/18/2019 02:03:26,13.642,0.7591
10/18/2019 02:03:56,13.642,0.7589
10/18/2019 02:04:26,13.642,0.7589
10/18/2019 02:04:56,13.64,0.7589
10/18/2019 02:05:26,13.64,0.7591
10/18/2019 02:05:56,13.638,0.7589
10/18/2019 02:06:26,13.638,0.7591
10/18/2019 02:06:56,13.638,0.7589
10/18/2019 02:07:26,13.637,0.7589
10/18/2019 02:07:56,13.637,0.7589
10/18/2019 02:08:26,13.637,0.7591
10/18/2019 02:08:56,13.635,0.7591
10/18/2019 02:09:26,13.635,0.7591
10/18/2019 02:09:56,13.634,0.7589
10/18/2019 02:10:26,13.634,0.7591
10/18/2019 02:10:56,13.634,0.7591
10/18/2019 02:11:26,13.632,0.7591
10/18/2019 02:11:56,13.632,0.7591
10/18/2019 02:12:26,13.632,0.7591
10/18/2019 02:12:56,13.631,0.7591
10/18/2019 02:13:26,13.631,0.7589
10/18/2019 02:13:56,13.631,0.7589
10/18/2019 02:14:26,13.629,0.7591
10/18/2019 02:14:56,13.629,0.7589
10/18/2019 02:15:26,13.629,0.7589
10/18/2019 02:15:56,13.628,0.7591
10/18/2019 02:16:26,13.628,0.7589
10/18/2019 02:16:56,13.628,0.7591
10/18/2019 02:17:26,13.626,0.7591
10/18/2019 02:17:56,13.626,0.7591
10/18/2019 02:18:26,13.626,0.7589
10/18/2019 02:18:56,13.625,0.7591
10/18/2019 02:19:26,13.625,0.7591
10/18/2019 02:19:56,13.623,0.7589
10/18/2019 02:20:26,13.623,0.7589
10/18/2019 02:20:56,13.623,0.7589
10/18/2019 02:21:26,13.623,0.7589
10/18/2019 02:21:56,13.622,0.7589
10/18/2019 02:22:26,13.622,0.7591
10/18/2019 02:22:56,13.62,0.7589
10/18/2019 02:23:26,13.62,0.7589
10/18/2019 02:23:56,13.62,0.7589
10/18/2019 02:24:26,13.619,0.7589
10/18/2019 02:24:56,13.619,0.7589
10/18/2019 02:25:26,13.619,0.7591
10/18/2019 02:25:56,13.617,0.7589
10/18/2019 02:26:26,13.617,0.7589
10/18/2019 02:26:56,13.617,0.7591
10/18/2019 02:27:26,13.616,0.7589
10/18/2019 02:27:56,13.616,0.7591
10/18/2019 02:28:26,13.616,0.7591
10/18/2019 02:28:56,13.614,0.7591
10/18/2019 02:29:26,13.614,0.7591
10/18/2019 02:29:56,13.614,0.7589
10/18/2019 02:30:26,13.613,0.7589
10/18/2019 02:30:56,13.613,0.7589
10/18/2019 02:31:26,13.613,0.7591
10/18/2019 02:31:56,13.611,0.7589
10/18/2019 02:32:26,13.611,0.7591
10/18/2019 02:32:56,13.611,0.7591
10/18/2019 02:33:26,13.61,0.7589
10/18/2019 02:33:56,13.61,0.7591
10/18/2019 02:34:26,13.61,0.7591
10/18/2019 02:34:56,13.608,0.7591
10/18/2019 02:35:26,13.608,0.7591
10/18/2019 02:35:56,13.608,0.7589
10/18/2019 02:36:26,13.607,0.7589
10/18/2019 02:36:56,13.607,0.7589
10/18/2019 02:37:26,13.607,0.7591
10/18/2019 02:37:56,13.605,0.7591
10/18/2019 02:38:26,13.605,0.7591
10/18/2019 02:38:56,13.605,0.7589
10/18/2019 02:39:26,13.604,0.7591
10/18/2019 02:39:56,13.604,0.7591
10/18/2019 02:40:26,13.604,0.7589
10/18/2019 02:40:56,13.602,0.7589
10/18/2019 02:41:26,13.602,0.7591
10/18/2019 02:41:56,13.602,0.7589
10/18/2019 02:42:26,13.601,0.7589
10/18/2019 02:42:56,13.601,0.7589
10/18/2019 02:43:26,13.601,0.7589
10/18/2019 02:43:56,13.601,0.7591
10/18/2019 02:44:26,13.599,0.7589
10/18/2019 02:44:56,13.599,0.7589
10/18/2019 02:45:26,13.599,0.7589
10/18/2019 02:45:56,13.598,0.7591
10/18/2019 02:46:26,13.598,0.7589
10/18/2019 02:46:56,13.598,0.7589
10/18/2019 02:47:26,13.598,0.7589
10/18/2019 02:47:56,13.596,0.7591
10/18/2019 02:48:26,13.596,0.7591
10/18/2019 02:48:56,13.596,0.7591
10/18/2019 02:49:26,13.596,0.7591
10/18/2019 02:49:56,13.595,0.7589
10/18/2019 02:50:26,13.595,0.7589
10/18/2019 02:50:56,13.595,0.7589
10/18/2019 02:51:26,13.595,0.7589
10/18/2019 02:51:56,13.593,0.7589
10/18/2019 02:52:26,13.593,0.7591
10/18/2019 02:52:56,13.593,0.7589
10/18/2019 02:53:26,13.593,0.7591
10/18/2019 02:53:56,13.592,0.7591
10/18/2019 02:54:26,13.592,0.7589
10/18/2019 02:54:56,13.592,0.7589
10/18/2019 02:55:26,13.59,0.7589
10/18/2019 02:55:56,13.59,0.7591
10/18/2019 02:56:26,13.59,0.7589
10/18/2019 02:56:56,13.59,0.7589
10/18/2019 02:57:26,13.589,0.7589
10/18/2019 02:57:56,13.589,0.7589
10/18/2019 02:58:26,13.589,0.7589
10/18/2019 02:58:56,13.589,0.7591
10/18/2019 02:59:26,13.587,0.7589
10/18/2019 02:59:56,13.587,0.7589
10/18/2019 03:00:26,13.587,0.7589
10/18/2019 03:00:56,13.586,0.7589
10/18/2019 03:01:26,13.586,0.7591
10/18/2019 03:01:56,13.586,0.7591
10/18/2019 03:02:26,13.586,0.7591
10/18/2019 03:02:56,13.584,0.7591
10/18/2019 03:03:26,13.584,0.7589
10/18/2019 03:03:56,13.584,0.7589
10/18/2019 03:04:26,13.583,0.7591
10/18/2019 03:04:56,13.583,0.7589
10/18/2019 03:05:26,13.583,0.7591
10/18/2019 03:05:56,13.583,0.7591
10/18/2019 03:06:26,13.581,0.7589
10/18/2019 03:06:56,13.581,0.7591
10/18/2019 03:07:26,13.581,0.7589
10/18/2019 03:07:56,13.58,0.7589
10/18/2019 03:08:26,13.58,0.7591
10/18/2019 03:08:56,13.58,0.7589
10/18/2019 03:09:26,13.58,0.7591
10/18/2019 03:09:56,13.578,0.7589
10/18/2019 03:10:26,13.578,0.7589
10/18/2019 03:10:56,13.578,0.7591
10/18/2019 03:11:26,13.578,0.7589
10/18/2019 03:11:56,13.577,0.7589
10/18/2019 03:12:26,13.577,0.7589
10/18/2019 03:12:56,13.577,0.7591
10/18/2019 03:13:26,13.577,0.7591
10/18/2019 03:13:56,13.575,0.7591
10/18/2019 03:14:26,13.575,0.7589
10/18/2019 03:14:56,13.575,0.7589
10/18/2019 03:15:26,13.574,0.7589
10/18/2019 03:15:56,13.574,0.7591
10/18/2019 03:16:26,13.574,0.7591
10/18/2019 03:16:56,13.574,0.7591
10/18/2019 03:17:26,13.572,0.7589
10/18/2019 03:17:56,13.572,0.7589
10/18/2019 03:18:26,13.572,0.7591
10/18/2019 03:18:56,13.572,0.7589
10/18/2019 03:19:26,13.571,0.7591
10/18/2019 03:19:56,13.571,0.7591
10/18/2019 03:20:26,13.571,0.7591
10/18/2019 03:20:56,13.571,0.7591
10/18/2019 03:21:26,13.569,0.7589
10/18/2019 03:21:56,13.569,0.7591
10/18/2019 03:22:26,13.569,0.7591
10/18/2019 03:22:56,13.569,0.7589
10/18/2019 03:23:26,13.568,0.7589
10/18/2019 03:23:56,13.568,0.7591
10/18/2019 03:24:26,13.568,0.7591
10/18/2019 03:24:56,13.568,0.7591
10/18/2019 03:25:26,13.566,0.7589
10/18/2019 03:25:56,13.566,0.7591
10/18/2019 03:26:26,13.566,0.7591
10/18/2019 03:26:56,13.566,0.7591
10/18/2019 03:27:26,13.565,0.7591
10/18/2019 03:27:56,13.565,0.7589
10/18/2019 03:28:26,13.565,0.7589
10/18/2019 03:28:56,13.565,0.7589
10/18/2019 03:29:26,13.563,0.7589
10/18/2019 03:29:56,13.563,0.7589
10/18/2019 03:30:26,13.563,0.7589
10/18/2019 03:30:56,13.563,0.7589
10/18/2019 03:31:26,13.562,0.7591
10/18/2019 03:31:56,13.562,0.7591
10/18/2019 03:32:26,13.562,0.7589
10/18/2019 03:32:56,13.562,0.7589
10/18/2019 03:33:26,13.56,0.7589
10/18/2019 03:33:56,13.56,0.7589
10/18/2019 03:34:26,13.56,0.7591
10/18/2019 03:34:56,13.56,0.7591
10/18/2019 03:35:26,13.559,0.7589
10/18/2019 03:35:56,13.559,0.7591
10/18/2019 03:36:26,13.559,0.7589
10/18/2019 03:36:56,13.559,0.7589
10/18/2019 03:37:26,13.559,0.7589
10/18/2019 03:37:56,13.557,0.7589
10/18/2019 03:38:26,13.557,0.7589
10/18/2019 03:38:56,13.557,0.7589
10/18/2019 03:39:26,13.557,0.7589
10/18/2019 03:39:56,13.557,0.7589
10/18/2019 03:40:26,13.556,0.7589
10/18/2019 03:40:56,13.556,0.7589
10/18/2019 03:41:26,13.556,0.7589
10/18/2019 03:41:56,13.556,0.7589
10/18/2019 03:42:26,13.556,0.7589
10/18/2019 03:42:56,13.554,0.7589
10/18/2019 03:43:26,13.554,0.7589
10/18/2019 03:43:56,13.554,0.7589
10/18/2019 03:44:26,13.554,0.7591
10/18/2019 03:44:56,13.553,0.7591
10/18/2019 03:45:26,13.553,0.7591
10/18/2019 03:45:56,13.553,0.7589
10/18/2019 03:46:26,13.553,0.7591
10/18/2019 03:46:56,13.553,0.7589
10/18/2019 03:47:26,13.551,0.7589
10/18/2019 03:47:56,13.551,0.7589
10/18/2019 03:48:26,13.551,0.7589
10/18/2019 03:48:56,13.551,0.7591
10/18/2019 03:49:26,13.55,0.7589
10/18/2019 03:49:56,13.55,0.7591
10/18/2019 03:50:26,13.55,0.7589
10/18/2019 03:50:56,13.55,0.7589
10/18/2019 03:51:26,13.548,0.7589
10/18/2019 03:51:56,13.548,0.7589
10/18/2019 03:52:26,13.548,0.7589
10/18/2019 03:52:56,13.548,0.7591
10/18/2019 03:53:26,13.547,0.7589
10/18/2019 03:53:56,13.547,0.7589
10/18/2019 03:54:26,13.547,0.7589
10/18/2019 03:54:56,13.547,0.7589
10/18/2019 03:55:26,13.547,0.7589
10/18/2019 03:55:56,13.545,0.7589
10/18/2019 03:56:26,13.545,0.7589
10/18/2019 03:56:56,13.545,0.7589
10/18/2019 03:57:26,13.545,0.7589
10/18/2019 03:57:56,13.544,0.7589
10/18/2019 03:58:26,13.544,0.7589
10/18/2019 03:58:56,13.544,0.7589
10/18/2019 03:59:26,13.544,0.7589
10/18/2019 03:59:56,13.542,0.7591
10/18/2019 04:00:26,13.542,0.7591
10/18/2019 04:00:56,13.542,0.7589
10/18/2019 04:01:26,13.542,0.7589
10/18/2019 04:01:56,13.541,0.7589
10/18/2019 04:02:26,13.541,0.7589
10/18/2019 04:02:56,13.541,0.7589
10/18/2019 04:03:26,13.541,0.7589
10/18/2019 04:03:56,13.539,0.7591
10/18/2019 04:04:26,13.539,0.7589
10/18/2019 04:04:56,13.539,0.7589
10/18/2019 04:05:26,13.539,0.7589
10/18/2019 04:05:56,13.538,0.7589
10/18/2019 04:06:26,13.538,0.7591
10/18/2019 04:06:56,13.538,0.7589
10/18/2019 04:07:26,13.538,0.7591
10/18/2019 04:07:56,13.536,0.7589
10/18/2019 04:08:26,13.536,0.7589
10/18/2019 04:08:56,13.536,0.7589
10/18/2019 04:09:26,13.536,0.7589
10/18/2019 04:09:56,13.535,0.7589
10/18/2019 04:10:26,13.535,0.7589
10/18/2019 04:10:56,13.535,0.7589
10/18/2019 04:11:26,13.535,0.7589
10/18/2019 04:11:56,13.533,0.7589
10/18/2019 04:12:26,13.533,0.7589
10/18/2019 04:12:56,13.533,0.7589
10/18/2019 04:13:26,13.533,0.7589
10/18/2019 04:13:56,13.532,0.7589
10/18/2019 04:14:26,13.532,0.7589
10/18/2019 04:14:56,13.532,0.7589
10/18/2019 04:15:26,13.532,0.7589
10/18/2019 04:15:56,13.53,0.7589
10/18/2019 04:16:26,13.53,0.7589
10/18/2019 04:16:56,13.53,0.7589
10/18/2019 04:17:26,13.53,0.7589
10/18/2019 04:17:56,13.529,0.7589
10/18/2019 04:18:26,13.529,0.7589
10/18/2019 04:18:56,13.529,0.7589
10/18/2019 04:19:26,13.529,0.7589
10/18/2019 04:19:56,13.527,0.7589
10/18/2019 04:20:26,13.527,0.7589
10/18/2019 04:20:56,13.527,0.7589
10/18/2019 04:21:26,13.527,0.7589
10/18/2019 04:21:56,13.526,0.7589
10/18/2019 04:22:26,13.526,0.7589
10/18/2019 04:22:56,13.526,0.7589
10/18/2019 04:23:26,13.526,0.7589
10/18/2019 04:23:56,13.524,0.7589
10/18/2019 04:24:26,13.524,0.7589
10/18/2019 04:24:56,13.524,0.7589
10/18/2019 04:25:26,13.524,0.7589
10/18/2019 04:25:56,13.523,0.7589
10/18/2019 04:26:26,13.523,0.7589
10/18/2019 04:26:56,13.523,0.7589
10/18/2019 04:27:26,13.523,0.7589
10/18/2019 04:27:56,13.521,0.7589
10/18/2019 04:28:26,13.521,0.7589
10/18/2019 04:28:56,13.521,0.7589
10/18/2019 04:29:26,13.521,0.7589
10/18/2019 04:29:56,13.52,0.7589
10/18/2019 04:30:26,13.52,0.7589
10/18/2019 04:30:56,13.52,0.7589
10/18/2019 04:31:26,13.52,0.7589
10/18/2019 04:31:56,13.518,0.7589
10/18/2019 04:32:26,13.518,0.7589
10/18/2019 04:32:56,13.518,0.7589
10/18/2019 04:33:26,13.518,0.7591
10/18/2019 04:33:56,13.517,0.7589
10/18/2019 04:34:26,13.517,0.7591
10/18/2019 04:34:56,13.517,0.7589
10/18/2019 04:35:26,13.517,0.7589
10/18/2019 04:35:56,13.515,0.7589
10/18/2019 04:36:26,13.515,0.7591
10/18/2019 04:36:56,13.515,0.7589
10/18/2019 04:37:26,13.515,0.7589
10/18/2019 04:37:56,13.515,0.7589
10/18/2019 04:38:26,13.514,0.7589
10/18/2019 04:38:56,13.514,0.7589
10/18/2019 04:39:26,13.514,0.7589
10/18/2019 04:39:56,13.514,0.7589
10/18/2019 04:40:26,13.512,0.7589
10/18/2019 04:40:56,13.512,0.7589
10/18/2019 04:41:26,13.512,0.7589
10/18/2019 04:41:56,13.512,0.7589
10/18/2019 04:42:26,13.511,0.7589
10/18/2019 04:42:56,13.511,0.7589
10/18/2019 04:43:26,13.511,0.7589
10/18/2019 04:43:56,13.511,0.7589
10/18/2019 04:44:26,13.509,0.7589
10/18/2019 04:44:56,13.509,0.7589
10/18/2019 04:45:26,13.509,0.7589
10/18/2019 04:45:56,13.509,0.7589
10/18/2019 04:46:26,13.508,0.7589
10/18/2019 04:46:56,13.508,0.7591
10/18/2019 04:47:26,13.508,0.7589
10/18/2019 04:47:56,13.508,0.7589
10/18/2019 04:48:26,13.506,0.7589
10/18/2019 04:48:56,13.506,0.7591
10/18/2019 04:49:26,13.506,0.7589
10/18/2019 04:49:56,13.506,0.7591
10/18/2019 04:50:26,13.505,0.7589
10/18/2019 04:50:56,13.505,0.7589
10/18/2019 04:51:26,13.505,0.7589
10/18/2019 04:51:56,13.505,0.7589
10/18/2019 04:52:26,13.503,0.7589
10/18/2019 04:52:56,13.503,0.7589
10/18/2019 04:53:26,13.503,0.7589
10/18/2019 04:53:56,13.503,0.7589
10/18/2019 04:54:26,13.502,0.7589
10/18/2019 04:54:56,13.502,0.7589
10/18/2019 04:55:26,13.502,0.7589
10/18/2019 04:55:56,13.502,0.7591
10/18/2019 04:56:26,13.502,0.7591
10/18/2019 04:56:56,13.5,0.7589
10/18/2019 04:57:26,13.5,0.7589
10/18/2019 04:57:56,13.5,0.7589
10/18/2019 04:58:26,13.5,0.7589
10/18/2019 04:58:56,13.499,0.7589
10/18/2019 04:59:26,13.499,0.7589
10/18/2019 04:59:56,13.499,0.7589
10/18/2019 05:00:26,13.499,0.7589
10/18/2019 05:00:56,13.497,0.7589
10/18/2019 05:01:26,13.497,0.7589
10/18/2019 05:01:56,13.497,0.7589
10/18/2019 05:02:26,13.497,0.7589
10/18/2019 05:02:56,13.496,0.7589
10/18/2019 05:03:26,13.496,0.7589
10/18/2019 05:03:56,13.496,0.7589
10/18/2019 05:04:26,13.496,0.7589
10/18/2019 05:04:56,13.494,0.7589
10/18/2019 05:05:26,13.494,0.7589
10/18/2019 05:05:56,13.494,0.7589
10/18/2019 05:06:26,13.494,0.7589
10/18/2019 05:06:56,13.494,0.7589
10/18/2019 05:07:26,13.493,0.7589
10/18/2019 05:07:56,13.493,0.7589
10/18/2019 05:08:26,13.493,0.7589
10/18/2019 05:08:56,13.493,0.7589
10/18/2019 05:09:26,13.491,0.7589
10/18/2019 05:09:56,13.491,0.7589
10/18/2019 05:10:26,13.491,0.7589
10/18/2019 05:10:56,13.491,0.7589
10/18/2019 05:11:26,13.49,0.7589
10/18/2019 05:11:56,13.49,0.7589
10/18/2019 05:12:26,13.49,0.7589
10/18/2019 05:12:56,13.49,0.7589
10/18/2019 05:13:26,13.49,0.7589
10/18/2019 05:13:56,13.488,0.7589
10/18/2019 05:14:26,13.488,0.7589
10/18/2019 05:14:56,13.488,0.7589
10/18/2019 05:15:26,13.488,0.7589
10/18/2019 05:15:56,13.487,0.7589
10/18/2019 05:16:26,13.487,0.7589
10/18/2019 05:16:56,13.487,0.7591
10/18/2019 05:17:26,13.487,0.7589
10/18/2019 05:17:56,13.485,0.7589
10/18/2019 05:18:26,13.485,0.7589
10/18/2019 05:18:56,13.485,0.7589
10/18/2019 05:19:26,13.485,0.7589
10/18/2019 05:19:56,13.485,0.7589
10/18/2019 05:20:26,13.484,0.7591
10/18/2019 05:20:56,13.484,0.7589
10/18/2019 05:21:26,13.484,0.7589
10/18/2019 05:21:56,13.484,0.7589
10/18/2019 05:22:26,13.482,0.7589
10/18/2019 05:22:56,13.482,0.7589
10/18/2019 05:23:26,13.482,0.7589
10/18/2019 05:23:56,13.482,0.7589
10/18/2019 05:24:26,13.482,0.7589
10/18/2019 05:24:56,13.481,0.7591
10/18/2019 05:25:26,13.481,0.7589
10/18/2019 05:25:56,13.481,0.7589
10/18/2019 05:26:26,13.481,0.7589
10/18/2019 05:26:56,13.481,0.7589
10/18/2019 05:27:26,13.479,0.7589
10/18/2019 05:27:56,13.479,0.7591
10/18/2019 05:28:26,13.479,0.7589
10/18/2019 05:28:56,13.479,0.7591
10/18/2019 05:29:26,13.479,0.7591
10/18/2019 05:29:56,13.478,0.7589
10/18/2019 05:30:26,13.478,0.7591
10/18/2019 05:30:56,13.478,0.7591
10/18/2019 05:31:26,13.478,0.7591
10/18/2019 05:31:56,13.476,0.7589
10/18/2019 05:32:26,13.476,0.7589
10/18/2019 05:32:56,13.476,0.7591
10/18/2019 05:33:26,13.476,0.7591
10/18/2019 05:33:56,13.476,0.7589
10/18/2019 05:34:26,13.475,0.7589
10/18/2019 05:34:56,13.475,0.7589
10/18/2019 05:35:26,13.475,0.7589
10/18/2019 05:35:56,13.475,0.7591
10/18/2019 05:36:26,13.475,0.7591
10/18/2019 05:36:56,13.473,0.7591
10/18/2019 05:37:26,13.473,0.7592
10/18/2019 05:37:56,13.473,0.7591
10/18/2019 05:38:26,13.473,0.7591
10/18/2019 05:38:56,13.473,0.7591
10/18/2019 05:39:26,13.472,0.7591
10/18/2019 05:39:56,13.472,0.7591
10/18/2019 05:40:26,13.472,0.7591
10/18/2019 05:40:56,13.472,0.7591
10/18/2019 05:41:26,13.472,0.7591
10/18/2019 05:41:56,13.47,0.7592
10/18/2019 05:42:26,13.47,0.7592
10/18/2019 05:42:56,13.47,0.7591
10/18/2019 05:43:26,13.47,0.7591
10/18/2019 05:43:56,13.47,0.7592
10/18/2019 05:44:26,13.47,0.7591
10/18/2019 05:44:56,13.469,0.7592
10/18/2019 05:45:26,13.469,0.7594
10/18/2019 05:45:56,13.469,0.7594
10/18/2019 05:46:26,13.469,0.7592
10/18/2019 05:46:56,13.469,0.7594
10/18/2019 05:47:26,13.467,0.7594
10/18/2019 05:47:56,13.467,0.7594
10/18/2019 05:48:26,13.467,0.7594
10/18/2019 05:48:56,13.467,0.7596
10/18/2019 05:49:26,13.467,0.7598
10/18/2019 05:49:56,13.467,0.7596
10/18/2019 05:50:26,13.466,0.7598
10/18/2019 05:50:56,13.466,0.7598
10/18/2019 05:51:26,13.466,0.7598
10/18/2019 05:51:56,13.466,0.7598
10/18/2019 05:52:26,13.466,0.76
10/18/2019 05:52:56,13.466,0.7598
10/18/2019 05:53:26,13.464,0.76
10/18/2019 05:53:56,13.464,0.76
10/18/2019 05:54:26,13.464,0.7604
10/18/2019 05:54:56,13.464,0.76
10/18/2019 05:55:26,13.464,0.7606
10/18/2019 05:55:56,13.463,0.7604
10/18/2019 05:56:26,13.463,0.7606
10/18/2019 05:56:56,13.463,0.7602
10/18/2019 05:57:26,13.463,0.7608
10/18/2019 05:57:56,13.463,0.7608
10/18/2019 05:58:26,13.463,0.7604
10/18/2019 05:58:56,13.461,0.7604
10/18/2019 05:59:26,13.461,0.7606
10/18/2019 05:59:56,13.461,0.7608
10/18/2019 06:00:26,13.461,0.7608
10/18/2019 06:00:56,13.461,0.7606
10/18/2019 06:01:26,13.461,0.7608
10/18/2019 06:01:56,13.461,0.761
10/18/2019 06:02:26,13.46,0.7608
10/18/2019 06:02:56,13.46,0.761
10/18/2019 06:03:26,13.46,0.761
10/18/2019 06:03:56,13.46,0.7608
10/18/2019 06:04:26,13.46,0.761
10/18/2019 06:04:56,13.46,0.7608
10/18/2019 06:05:26,13.458,0.7612
10/18/2019 06:05:56,13.458,0.761
10/18/2019 06:06:26,13.458,0.7612
10/18/2019 06:06:56,13.458,0.761
10/18/2019 06:07:26,13.458,0.761
10/18/2019 06:07:56,13.458,0.7612
10/18/2019 06:08:26,13.458,0.7612
10/18/2019 06:08:56,13.457,0.7612
10/18/2019 06:09:26,13.457,0.7612
10/18/2019 06:09:56,13.457,0.7614
10/18/2019 06:10:26,13.457,0.7612
10/18/2019 06:10:56,13.457,0.7614
10/18/2019 06:11:26,13.457,0.7616
10/18/2019 06:11:56,13.457,0.7612
10/18/2019 06:12:26,13.455,0.7616
10/18/2019 06:12:56,13.455,0.7616
10/18/2019 06:13:26,13.455,0.7616
10/18/2019 06:13:56,13.455,0.7616
10/18/2019 06:14:26,13.455,0.7616
10/18/2019 06:14:56,13.455,0.7616
10/18/2019 06:15:26,13.455,0.7616
10/18/2019 06:15:56,13.455,0.7616
10/18/2019 06:16:26,13.454,0.7616
10/18/2019 06:16:56,13.454,0.7616
10/18/2019 06:17:26,13.454,0.7616
10/18/2019 06:17:56,13.454,0.7616
10/18/2019 06:18:26,13.454,0.7618
10/18/2019 06:18:56,13.454,0.7618
10/18/2019 06:19:26,13.454,0.7618
10/18/2019 06:19:56,13.454,0.7618
10/18/2019 06:20:26,13.452,0.7616
10/18/2019 06:20:56,13.452,0.7618
10/18/2019 06:21:26,13.452,0.7618
10/18/2019 06:21:56,13.452,0.762
10/18/2019 06:22:26,13.452,0.7618
10/18/2019 06:22:56,13.452,0.7618
10/18/2019 06:23:26,13.452,0.7618
10/18/2019 06:23:56,13.452,0.7618
10/18/2019 06:24:26,13.451,0.7618
10/18/2019 06:24:56,13.451,0.7618
10/18/2019 06:25:26,13.451,0.762
10/18/2019 06:25:56,13.451,0.762
10/18/2019 06:26:26,13.451,0.7618
10/18/2019 06:26:56,13.451,0.762
10/18/2019 06:27:26,13.451,0.762
10/18/2019 06:27:56,13.451,0.7618
10/18/2019 06:28:26,13.451,0.762
10/18/2019 06:28:56,13.449,0.762
10/18/2019 06:29:26,13.449,0.762
10/18/2019 06:29:56,13.449,0.762
10/18/2019 06:30:26,13.449,0.762
10/18/2019 06:30:56,13.449,0.762
10/18/2019 06:31:26,13.449,0.762
10/18/2019 06:31:56,13.449,0.762
10/18/2019 06:32:26,13.449,0.762
10/18/2019 06:32:56,13.449,0.762
10/18/2019 06:33:26,13.449,0.762
10/18/2019 06:33:56,13.448,0.762
10/18/2019 06:34:26,13.448,0.762
10/18/2019 06:34:56,13.448,0.7618
10/18/2019 06:35:26,13.448,0.762
10/18/2019 06:35:56,13.448,0.762
10/18/2019 06:36:26,13.448,0.762
10/18/2019 06:36:56,13.448,0.762
10/18/2019 06:37:26,13.448,0.762
10/18/2019 06:37:56,13.448,0.762
10/18/2019 06:38:26,13.448,0.762
10/18/2019 06:38:56,13.448,0.762
10/18/2019 06:39:26,13.446,0.762
10/18/2019 06:39:56,13.446,0.762
10/18/2019 06:40:26,13.446,0.762
10/18/2019 06:40:56,13.446,0.762
10/18/2019 06:41:26,13.446,0.762
10/18/2019 06:41:56,13.446,0.762
10/18/2019 06:42:26,13.446,0.762
10/18/2019 06:42:56,13.446,0.762
10/18/2019 06:43:26,13.446,0.762
10/18/2019 06:43:56,13.446,0.762
10/18/2019 06:44:26,13.446,0.762
10/18/2019 06:44:56,13.446,0.762
10/18/2019 06:45:26,13.445,0.762
10/18/2019 06:45:56,13.445,0.762
10/18/2019 06:46:26,13.445,0.762
10/18/2019 06:46:56,13.445,0.762
10/18/2019 06:47:26,13.445,0.762
10/18/2019 06:47:56,13.445,0.762
10/18/2019 06:48:26,13.445,0.762
10/18/2019 06:48:56,13.445,0.762
10/18/2019 06:49:26,13.445,0.762
10/18/2019 06:49:56,13.445,0.762
10/18/2019 06:50:26,13.445,0.762
10/18/2019 06:50:56,13.445,0.762
10/18/2019 06:51:26,13.445,0.762
10/18/2019 06:51:56,13.443,0.762
10/18/2019 06:52:26,13.443,0.762
10/18/2019 06:52:56,13.443,0.762
10/18/2019 06:53:26,13.443,0.762
10/18/2019 06:53:56,13.443,0.762
10/18/2019 06:54:26,13.443,0.762
10/18/2019 06:54:56,13.443,0.762
10/18/2019 06:55:26,13.443,0.762
10/18/2019 06:55:56,13.443,0.762
10/18/2019 06:56:26,13.443,0.762
10/18/2019 06:56:56,13.443,0.762
10/18/2019 06:57:26,13.443,0.762
10/18/2019 06:57:56,13.443,0.762
10/18/2019 06:58:26,13.443,0.762
10/18/2019 06:58:56,13.443,0.762
10/18/2019 06:59:26,13.443,0.762
10/18/2019 06:59:56,13.442,0.762
10/18/2019 07:00:26,13.442,0.762
10/18/2019 07:00:56,13.442,0.762
10/18/2019 07:01:26,13.442,0.762
10/18/2019 07:01:56,13.442,0.762
10/18/2019 07:02:26,13.442,0.762
10/18/2019 07:02:56,13.442,0.762
10/18/2019 07:03:26,13.442,0.762
10/18/2019 07:03:56,13.442,0.762
10/18/2019 07:04:26,13.442,0.762
10/18/2019 07:04:56,13.442,0.762
10/18/2019 07:05:26,13.442,0.762
10/18/2019 07:05:56,13.442,0.762
10/18/2019 07:06:26,13.442,0.762
10/18/2019 07:06:56,13.442,0.762
10/18/2019 07:07:26,13.442,0.762
10/18/2019 07:07:56,13.442,0.762
10/18/2019 07:08:26,13.442,0.762
10/18/2019 07:08:56,13.442,0.762
10/18/2019 07:09:26,13.442,0.762
10/18/2019 07:09:56,13.442,0.762
10/18/2019 07:10:26,13.442,0.762
10/18/2019 07:10:56,13.442,0.762
10/18/2019 07:11:26,13.442,0.762
10/18/2019 07:11:56,13.44,0.762
10/18/2019 07:12:26,13.442,0.762
10/18/2019 07:12:56,13.44,0.762
10/18/2019 07:13:26,13.44,0.762
10/18/2019 07:13:56,13.44,0.762
10/18/2019 07:14:26,13.44,0.762
10/18/2019 07:14:56,13.44,0.762
10/18/2019 07:15:26,13.44,0.762
10/18/2019 07:15:56,13.44,0.7622
10/18/2019 07:16:26,13.44,0.7622
10/18/2019 07:16:56,13.44,0.762
10/18/2019 07:17:26,13.44,0.762
10/18/2019 07:17:56,13.44,0.762
10/18/2019 07:18:26,13.44,0.7622
10/18/2019 07:18:56,13.44,0.762
10/18/2019 07:19:26,13.44,0.7622
10/18/2019 07:19:56,13.44,0.762
10/18/2019 07:20:26,13.44,0.7622
10/18/2019 07:20:56,13.44,0.7622
10/18/2019 07:21:26,13.44,0.7622
10/18/2019 07:21:56,13.44,0.7622
10/18/2019 07:22:26,13.44,0.7622
10/18/2019 07:22:56,13.44,0.762
10/18/2019 07:23:26,13.44,0.7622
10/18/2019 07:23:56,13.44,0.7622
10/18/2019 07:24:26,13.44,0.7623
10/18/2019 07:24:56,13.44,0.7623
10/18/2019 07:25:26,13.44,0.7622
10/18/2019 07:25:56,13.44,0.7623
10/18/2019 07:26:26,13.44,0.7622
10/18/2019 07:26:56,13.44,0.7622
10/18/2019 07:27:26,13.44,0.7622
10/18/2019 07:27:56,13.44,0.7623
10/18/2019 07:28:26,13.44,0.7622
10/18/2019 07:28:56,13.44,0.7625
10/18/2019 07:29:26,13.44,0.7625
10/18/2019 07:29:56,13.44,0.7627
10/18/2019 07:30:26,13.44,0.7627
10/18/2019 07:30:56,13.442,0.7627
10/18/2019 07:31:26,13.44,0.7627
10/18/2019 07:31:56,13.442,0.763
10/18/2019 07:32:26,13.442,0.7632
10/18/2019 07:32:56,13.442,0.763
10/18/2019 07:33:26,13.442,0.7632
10/18/2019 07:33:56,13.442,0.7632
10/18/2019 07:34:26,13.442,0.7632
10/18/2019 07:34:56,13.442,0.763
10/18/2019 07:35:26,13.442,0.7632
10/18/2019 07:35:56,13.442,0.7632
10/18/2019 07:36:26,13.442,0.7635
10/18/2019 07:36:56,13.442,0.7633
10/18/2019 07:37:26,13.442,0.7633
10/18/2019 07:37:56,13.442,0.7633
10/18/2019 07:38:26,13.442,0.7637
10/18/2019 07:38:56,13.442,0.7639
10/18/2019 07:39:26,13.442,0.7643
10/18/2019 07:39:56,13.442,0.7639
10/18/2019 07:40:26,13.442,0.7639
10/18/2019 07:40:56,13.442,0.7643
10/18/2019 07:41:26,13.442,0.7643
10/18/2019 07:41:56,13.442,0.7645
10/18/2019 07:42:26,13.442,0.7647
10/18/2019 07:42:56,13.442,0.7647
10/18/2019 07:43:26,13.442,0.7645
10/18/2019 07:43:56,13.443,0.7645
10/18/2019 07:44:26,13.443,0.7647
10/18/2019 07:44:56,13.443,0.7647
10/18/2019 07:45:26,13.443,0.7647
10/18/2019 07:45:56,13.443,0.7647
10/18/2019 07:46:26,13.443,0.7645
10/18/2019 07:46:56,13.443,0.7647
10/18/2019 07:47:26,13.443,0.7649
10/18/2019 07:47:56,13.443,0.7649
10/18/2019 07:48:26,13.443,0.7649
10/18/2019 07:48:56,13.443,0.7649
10/18/2019 07:49:26,13.443,0.7651
10/18/2019 07:49:56,13.443,0.7651
10/18/2019 07:50:26,13.443,0.7651
10/18/2019 07:50:56,13.445,0.7651
10/18/2019 07:51:26,13.445,0.7651
10/18/2019 07:51:56,13.445,0.7651
10/18/2019 07:52:26,13.445,0.7651
10/18/2019 07:52:56,13.445,0.7649
10/18/2019 07:53:26,13.445,0.7651
10/18/2019 07:53:56,13.445,0.7649
10/18/2019 07:54:26,13.445,0.7651
10/18/2019 07:54:56,13.445,0.7651
10/18/2019 07:55:26,13.445,0.7651
10/18/2019 07:55:56,13.445,0.7651
10/18/2019 07:56:26,13.446,0.7651
10/18/2019 07:56:56,13.446,0.7651
10/18/2019 07:57:26,13.446,0.7651
10/18/2019 07:57:56,13.446,0.7651
10/18/2019 07:58:26,13.446,0.7651
10/18/2019 07:58:56,13.446,0.7651
10/18/2019 07:59:26,13.446,0.7651
10/18/2019 07:59:56,13.446,0.7651
10/18/2019 08:00:26,13.446,0.7651
10/18/2019 08:00:56,13.448,0.7651
10/18/2019 08:01:26,13.448,0.7651
10/18/2019 08:01:56,13.448,0.7651
10/18/2019 08:02:26,13.448,0.7651
10/18/2019 08:02:56,13.448,0.7651
10/18/2019 08:03:26,13.448,0.7651
10/18/2019 08:03:56,13.448,0.7651
10/18/2019 08:04:26,13.448,0.7651
10/18/2019 08:04:56,13.449,0.7651
10/18/2019 08:05:26,13.449,0.7651
10/18/2019 08:05:56,13.449,0.7651
10/18/2019 08:06:26,13.449,0.7651
10/18/2019 08:06:56,13.449,0.7651
10/18/2019 08:07:26,13.449,0.7651
10/18/2019 08:07:56,13.451,0.7651
10/18/2019 08:08:26,13.451,0.7651
10/18/2019 08:08:56,13.451,0.7651
10/18/2019 08:09:26,13.451,0.7651
10/18/2019 08:09:56,13.451,0.7649
10/18/2019 08:10:26,13.451,0.7651
10/18/2019 08:10:56,13.451,0.7651
10/18/2019 08:11:26,13.452,0.7651
10/18/2019 08:11:56,13.452,0.7651
10/18/2019 08:12:26,13.452,0.7651
10/18/2019 08:12:56,13.452,0.7651
10/18/2019 08:13:26,13.452,0.7651
10/18/2019 08:13:56,13.452,0.7651
10/18/2019 08:14:26,13.454,0.7651
10/18/2019 08:14:56,13.454,0.7651
10/18/2019 08:15:26,13.454,0.7651
10/18/2019 08:15:56,13.454,0.7653
10/18/2019 08:16:26,13.454,0.7653
10/18/2019 08:16:56,13.455,0.7651
10/18/2019 08:17:26,13.455,0.7653
10/18/2019 08:17:56,13.455,0.7653
10/18/2019 08:18:26,13.455,0.7653
10/18/2019 08:18:56,13.455,0.7651
10/18/2019 08:19:26,13.457,0.7653
10/18/2019 08:19:56,13.457,0.7655
10/18/2019 08:20:26,13.457,0.7659
10/18/2019 08:20:56,13.457,0.7659
10/18/2019 08:21:26,13.457,0.7661
10/18/2019 08:21:56,13.458,0.7661
10/18/2019 08:22:26,13.458,0.7661
10/18/2019 08:22:56,13.458,0.7664
10/18/2019 08:23:26,13.458,0.7661
10/18/2019 08:23:56,13.46,0.7664
10/18/2019 08:24:26,13.46,0.7666
10/18/2019 08:24:56,13.46,0.7663
10/18/2019 08:25:26,13.46,0.7666
10/18/2019 08:25:56,13.461,0.7668
10/18/2019 08:26:26,13.461,0.7674
10/18/2019 08:26:56,13.461,0.7674
10/18/2019 08:27:26,13.461,0.7676
10/18/2019 08:27:56,13.463,0.7674
10/18/2019 08:28:26,13.463,0.7678
10/18/2019 08:28:56,13.463,0.7676
10/18/2019 08:29:26,13.463,0.7678
10/18/2019 08:29:56,13.464,0.768
10/18/2019 08:30:26,13.464,0.768
10/18/2019 08:30:56,13.464,0.768
10/18/2019 08:31:26,13.464,0.768
10/18/2019 08:31:56,13.466,0.7682
10/18/2019 08:32:26,13.466,0.768
10/18/2019 08:32:56,13.466,0.768
10/18/2019 08:33:26,13.467,0.7682
10/18/2019 08:33:56,13.467,0.7682
10/18/2019 08:34:26,13.467,0.768
10/18/2019 08:34:56,13.467,0.7682
10/18/2019 08:35:26,13.469,0.768
10/18/2019 08:35:56,13.469,0.768
10/18/2019 08:36:26,13.469,0.768
10/18/2019 08:36:56,13.47,0.768
10/18/2019 08:37:26,13.47,0.7682
10/18/2019 08:37:56,13.47,0.7682
10/18/2019 08:38:26,13.472,0.7682
10/18/2019 08:38:56,13.472,0.7682
10/18/2019 08:39:26,13.472,0.7682
10/18/2019 08:39:56,13.473,0.7682
10/18/2019 08:40:26,13.473,0.7682
10/18/2019 08:40:56,13.473,0.7682
10/18/2019 08:41:26,13.475,0.768
10/18/2019 08:41:56,13.475,0.7682
10/18/2019 08:42:26,13.475,0.7682
10/18/2019 08:42:56,13.476,0.7682
10/18/2019 08:43:26,13.476,0.7682
10/18/2019 08:43:56,13.476,0.7682
10/18/2019 08:44:26,13.478,0.7682
10/18/2019 08:44:56,13.478,0.7682
10/18/2019 08:45:26,13.478,0.768
10/18/2019 08:45:56,13.479,0.768
10/18/2019 08:46:26,13.479,0.7682
10/18/2019 08:46:56,13.479,0.768
10/18/2019 08:47:26,13.481,0.7682
10/18/2019 08:47:56,13.481,0.7682
10/18/2019 08:48:26,13.481,0.7682
10/18/2019 08:48:56,13.482,0.7682
10/18/2019 08:49:26,13.482,0.7682
10/18/2019 08:49:56,13.484,0.7682
10/18/2019 08:50:26,13.484,0.7682
10/18/2019 08:50:56,13.484,0.7682
10/18/2019 08:51:26,13.485,0.7682
10/18/2019 08:51:56,13.485,0.7682
10/18/2019 08:52:26,13.487,0.7682
10/18/2019 08:52:56,13.487,0.7682
10/18/2019 08:53:26,13.487,0.768
10/18/2019 08:53:56,13.488,0.7682
10/18/2019 08:54:26,13.488,0.768
10/18/2019 08:54:56,13.488,0.7682
10/18/2019 08:55:26,13.49,0.7682
10/18/2019 08:55:56,13.49,0.7682
10/18/2019 08:56:26,13.491,0.7682
10/18/2019 08:56:56,13.491,0.7682
10/18/2019 08:57:26,13.491,0.768
10/18/2019 08:57:56,13.493,0.7682
10/18/2019 08:58:26,13.493,0.768
10/18/2019 08:58:56,13.494,0.7682
10/18/2019 08:59:26,13.494,0.7682
10/18/2019 08:59:56,13.496,0.7682
10/18/2019 09:00:26,13.496,0.7682
10/18/2019 09:00:56,13.496,0.7682
10/18/2019 09:01:26,13.497,0.7682
10/18/2019 09:01:56,13.497,0.7682
10/18/2019 09:02:26,13.499,0.7682
10/18/2019 09:02:56,13.499,0.7682
10/18/2019 09:03:26,13.5,0.7682
10/18/2019 09:03:56,13.5,0.7682
10/18/2019 09:04:26,13.5,0.7682
10/18/2019 09:04:56,13.502,0.7682
10/18/2019 09:05:26,13.502,0.7682
10/18/2019 09:05:56,13.503,0.7682
10/18/2019 09:06:26,13.503,0.7682
10/18/2019 09:06:56,13.505,0.7682
10/18/2019 09:07:26,13.505,0.7682
10/18/2019 09:07:56,13.506,0.7682
10/18/2019 09:08:26,13.506,0.7682
10/18/2019 09:08:56,13.508,0.7682
10/18/2019 09:09:26,13.508,0.7684
10/18/2019 09:09:56,13.509,0.7682
10/18/2019 09:10:26,13.509,0.7684
10/18/2019 09:10:56,13.509,0.7684
10/18/2019 09:11:26,13.511,0.7686
10/18/2019 09:11:56,13.511,0.7686
10/18/2019 09:12:26,13.512,0.7686
10/18/2019 09:12:56,13.512,0.7686
10/18/2019 09:13:26,13.514,0.7686
10/18/2019 09:13:56,13.514,0.7688
10/18/2019 09:14:26,13.515,0.7686
10/18/2019 09:14:56,13.515,0.7686
10/18/2019 09:15:26,13.517,0.7688
10/18/2019 09:15:56,13.517,0.7688
10/18/2019 09:16:26,13.518,0.7688
10/18/2019 09:16:56,13.518,0.7688
10/18/2019 09:17:26,13.52,0.7688
10/18/2019 09:17:56,13.52,0.7688
10/18/2019 09:18:26,13.521,0.7686
10/18/2019 09:18:56,13.521,0.7688
10/18/2019 09:19:26,13.523,0.7688
10/18/2019 09:19:56,13.523,0.7688
10/18/2019 09:20:26,13.524,0.7688
10/18/2019 09:20:56,13.524,0.7688
10/18/2019 09:21:26,13.526,0.7688
10/18/2019 09:21:56,13.527,0.769
10/18/2019 09:22:26,13.527,0.769
10/18/2019 09:22:56,13.529,0.769
10/18/2019 09:23:26,13.529,0.7688
10/18/2019 09:23:56,13.53,0.7688
10/18/2019 09:24:26,13.53,0.769
10/18/2019 09:24:56,13.532,0.7692
10/18/2019 09:25:26,13.532,0.7692
10/18/2019 09:25:56,13.533,0.7692
10/18/2019 09:26:26,13.533,0.7692
10/18/2019 09:26:56,13.535,0.7692
10/18/2019 09:27:26,13.536,0.7692
10/18/2019 09:27:56,13.536,0.769
10/18/2019 09:28:26,13.538,0.7696
10/18/2019 09:28:56,13.538,0.7694
10/18/2019 09:29:26,13.539,0.7696
10/18/2019 09:29:56,13.539,0.7696
10/18/2019 09:30:26,13.541,0.7696
10/18/2019 09:30:56,13.541,0.7696
10/18/2019 09:31:26,13.542,0.7697
10/18/2019 09:31:56,13.544,0.7697
10/18/2019 09:32:26,13.544,0.7701
10/18/2019 09:32:56,13.545,0.7699
10/18/2019 09:33:26,13.545,0.7699
10/18/2019 09:33:56,13.547,0.7701
10/18/2019 09:34:26,13.547,0.7704
10/18/2019 09:34:56,13.548,0.7707
10/18/2019 09:35:26,13.55,0.7706
10/18/2019 09:35:56,13.55,0.7706
10/18/2019 09:36:26,13.551,0.7706
10/18/2019 09:36:56,13.551,0.7707
10/18/2019 09:37:26,13.553,0.7707
10/18/2019 09:37:56,13.554,0.7711
10/18/2019 09:38:26,13.554,0.7709
10/18/2019 09:38:56,13.556,0.7709
10/18/2019 09:39:26,13.556,0.7711
10/18/2019 09:39:56,13.557,0.7711
10/18/2019 09:40:26,13.559,0.7711
10/18/2019 09:40:56,13.559,0.7711
10/18/2019 09:41:26,13.56,0.7711
10/18/2019 09:41:56,13.56,0.7711
10/18/2019 09:42:26,13.562,0.7711
10/18/2019 09:42:56,13.563,0.7711
10/18/2019 09:43:26,13.563,0.7711
10/18/2019 09:43:56,13.565,0.7711
10/18/2019 09:44:26,13.565,0.7711
10/18/2019 09:44:56,13.566,0.7711
10/18/2019 09:45:26,13.568,0.7711
10/18/2019 09:45:56,13.568,0.7711
10/18/2019 09:46:26,13.569,0.7711
10/18/2019 09:46:56,13.571,0.7711
10/18/2019 09:47:26,13.571,0.7711
10/18/2019 09:47:56,13.572,0.7711
10/18/2019 09:48:26,13.574,0.7711
10/18/2019 09:48:56,13.574,0.7711
10/18/2019 09:49:26,13.575,0.7711
10/18/2019 09:49:56,13.575,0.7711
10/18/2019 09:50:26,13.577,0.7711
10/18/2019 09:50:56,13.578,0.7711
10/18/2019 09:51:26,13.578,0.7711
10/18/2019 09:51:56,13.58,0.7711
10/18/2019 09:52:26,13.581,0.7711
10/18/2019 09:52:56,13.581,0.7711
10/18/2019 09:53:26,13.583,0.7711
10/18/2019 09:53:56,13.584,0.7711
10/18/2019 09:54:26,13.584,0.7711
10/18/2019 09:54:56,13.586,0.7711
10/18/2019 09:55:26,13.587,0.7711
10/18/2019 09:55:56,13.587,0.7711
10/18/2019 09:56:26,13.589,0.7711
10/18/2019 09:56:56,13.59,0.7711
10/18/2019 09:57:26,13.59,0.7711
10/18/2019 09:57:56,13.592,0.7711
10/18/2019 09:58:26,13.593,0.7711
10/18/2019 09:58:56,13.593,0.7711
10/18/2019 09:59:26,13.595,0.7711
10/18/2019 09:59:56,13.596,0.7713
10/18/2019 10:00:26,13.596,0.7713
10/18/2019 10:00:56,13.598,0.7713
10/18/2019 10:01:26,13.599,0.7713
10/18/2019 10:01:56,13.599,0.7713
10/18/2019 10:02:26,13.601,0.7713
10/18/2019 10:02:56,13.602,0.7715
10/18/2019 10:03:26,13.602,0.7715
10/18/2019 10:03:56,13.604,0.7715
10/18/2019 10:04:26,13.605,0.7715
10/18/2019 10:04:56,13.605,0.7715
10/18/2019 10:05:26,13.607,0.7717
10/18/2019 10:05:56,13.608,0.7717
10/18/2019 10:06:26,13.608,0.7717
10/18/2019 10:06:56,13.61,0.7719
10/18/2019 10:07:26,13.611,0.7717
10/18/2019 10:07:56,13.611,0.7717
10/18/2019 10:08:26,13.613,0.7721
10/18/2019 10:08:56,13.614,0.7725
10/18/2019 10:09:26,13.614,0.7727
10/18/2019 10:09:56,13.616,0.7727
10/18/2019 10:10:26,13.617,0.7729
10/18/2019 10:10:56,13.617,0.7731
10/18/2019 10:11:26,13.619,0.7729
10/18/2019 10:11:56,13.62,0.7729
10/18/2019 10:12:26,13.62,0.7729
10/18/2019 10:12:56,13.622,0.7733
10/18/2019 10:13:26,13.623,0.7729
10/18/2019 10:13:56,13.625,0.7731
10/18/2019 10:14:26,13.625,0.7729
10/18/2019 10:14:56,13.626,0.7731
10/18/2019 10:15:26,13.628,0.7731
10/18/2019 10:15:56,13.628,0.7731
10/18/2019 10:16:26,13.629,0.7731
10/18/2019 10:16:56,13.631,0.7731
10/18/2019 10:17:26,13.631,0.7731
10/18/2019 10:17:56,13.632,0.7731
10/18/2019 10:18:26,13.634,0.7731
10/18/2019 10:18:56,13.634,0.7731
10/18/2019 10:19:26,13.635,0.7733
10/18/2019 10:19:56,13.637,0.7733
10/18/2019 10:20:26,13.638,0.7733
10/18/2019 10:20:56,13.638,0.7733
10/18/2019 10:21:26,13.64,0.7735
10/18/2019 10:21:56,13.642,0.7733
10/18/2019 10:22:26,13.642,0.7733
10/18/2019 10:22:56,13.643,0.7735
10/18/2019 10:23:26,13.645,0.7735
10/18/2019 10:23:56,13.645,0.7733
10/18/2019 10:24:26,13.646,0.7733
10/18/2019 10:24:56,13.648,0.7733
10/18/2019 10:25:26,13.649,0.7735
10/18/2019 10:25:56,13.649,0.7733
10/18/2019 10:26:26,13.651,0.7735
10/18/2019 10:26:56,13.652,0.7735
10/18/2019 10:27:26,13.652,0.7735
10/18/2019 10:27:56,13.654,0.7737
10/18/2019 10:28:26,13.655,0.7737
10/18/2019 10:28:56,13.655,0.7737
10/18/2019 10:29:26,13.657,0.7737
10/18/2019 10:29:56,13.658,0.7735
10/18/2019 10:30:26,13.658,0.7737
10/18/2019 10:30:56,13.66,0.7737
10/18/2019 10:31:26,13.661,0.7737
10/18/2019 10:31:56,13.663,0.7737
10/18/2019 10:32:26,13.663,0.7737
10/18/2019 10:32:56,13.664,0.7737
10/18/2019 10:33:26,13.666,0.7738
10/18/2019 10:33:56,13.666,0.7735
10/18/2019 10:34:26,13.667,0.7737
10/18/2019 10:34:56,13.669,0.7737
10/18/2019 10:35:26,13.669,0.7735
10/18/2019 10:35:56,13.67,0.7737
10/18/2019 10:36:26,13.672,0.7735
10/18/2019 10:36:56,13.672,0.7737
10/18/2019 10:37:26,13.673,0.7737
10/18/2019 10:37:56,13.675,0.7737
10/18/2019 10:38:26,13.676,0.7738
10/18/2019 10:38:56,13.676,0.7735
10/18/2019 10:39:26,13.678,0.7735
10/18/2019 10:39:56,13.679,0.7737
10/18/2019 10:40:26,13.679,0.7738
10/18/2019 10:40:56,13.681,0.7737
10/18/2019 10:41:26,13.682,0.7738
10/18/2019 10:41:56,13.682,0.7738
10/18/2019 10:42:26,13.684,0.7738
10/18/2019 10:42:56,13.685,0.7737
10/18/2019 10:43:26,13.685,0.7738
10/18/2019 10:43:56,13.687,0.7738
10/18/2019 10:44:26,13.688,0.7738
10/18/2019 10:44:56,13.69,0.7738
10/18/2019 10:45:26,13.69,0.7738
10/18/2019 10:45:56,13.691,0.7738
10/18/2019 10:46:26,13.693,0.7738
10/18/2019 10:46:56,13.693,0.774
10/18/2019 10:47:26,13.694,0.7738
10/18/2019 10:47:56,13.696,0.774
10/18/2019 10:48:26,13.696,0.7738
10/18/2019 10:48:56,13.697,0.774
10/18/2019 10:49:26,13.699,0.774
10/18/2019 10:49:56,13.7,0.7742
10/18/2019 10:50:26,13.7,0.774
10/18/2019 10:50:56,13.702,0.774
10/18/2019 10:51:26,13.703,0.7742
10/18/2019 10:51:56,13.703,0.774
10/18/2019 10:52:26,13.705,0.774
10/18/2019 10:52:56,13.706,0.7742
10/18/2019 10:53:26,13.708,0.7742
10/18/2019 10:53:56,13.708,0.7742
10/18/2019 10:54:26,13.709,0.7742
10/18/2019 10:54:56,13.711,0.7742
10/18/2019 10:55:26,13.711,0.7742
10/18/2019 10:55:56,13.712,0.7742
10/18/2019 10:56:26,13.714,0.7742
10/18/2019 10:56:56,13.715,0.7742
10/18/2019 10:57:26,13.715,0.7742
10/18/2019 10:57:56,13.717,0.7744
10/18/2019 10:58:26,13.718,0.7742
10/18/2019 10:58:56,13.718,0.7742
10/18/2019 10:59:26,13.72,0.7742
10/18/2019 10:59:56,13.721,0.7742
10/18/2019 11:00:26,13.723,0.7742
10/18/2019 11:00:56,13.723,0.7742
10/18/2019 11:01:26,13.724,0.7742
10/18/2019 11:01:56,13.726,0.7742
10/18/2019 11:02:26,13.726,0.7742
10/18/2019 11:02:56,13.727,0.7742
10/18/2019 11:03:26,13.729,0.7742
10/18/2019 11:03:56,13.73,0.7742
10/18/2019 11:04:26,13.73,0.7742
10/18/2019 11:04:56,13.732,0.7742
10/18/2019 11:05:26,13.733,0.7742
10/18/2019 11:05:56,13.735,0.7742
10/18/2019 11:06:26,13.735,0.7742
10/18/2019 11:06:56,13.736,0.7742
10/18/2019 11:07:26,13.738,0.7742
10/18/2019 11:07:56,13.738,0.7742
10/18/2019 11:08:26,13.739,0.7742
10/18/2019 11:08:56,13.741,0.7742
10/18/2019 11:09:26,13.742,0.7742
10/18/2019 11:09:56,13.742,0.7742
10/18/2019 11:10:26,13.744,0.7742
10/18/2019 11:10:56,13.745,0.7742
10/18/2019 11:11:26,13.747,0.7742
10/18/2019 11:11:56,13.747,0.7742
10/18/2019 11:12:26,13.748,0.7742
10/18/2019 11:12:56,13.75,0.7742
10/18/2019 11:13:26,13.751,0.7742
10/18/2019 11:13:56,13.751,0.7742
10/18/2019 11:14:26,13.753,0.7742
10/18/2019 11:14:56,13.754,0.7742
10/18/2019 11:15:26,13.756,0.7742
10/18/2019 11:15:56,13.756,0.7744
10/18/2019 11:16:26,13.757,0.7742
10/18/2019 11:16:56,13.759,0.7742
10/18/2019 11:17:26,13.76,0.7744
10/18/2019 11:17:56,13.76,0.7742
10/18/2019 11:18:26,13.762,0.7742
10/18/2019 11:18:56,13.763,0.7742
10/18/2019 11:19:26,13.765,0.7742
10/18/2019 11:19:56,13.765,0.7742
10/18/2019 11:20:26,13.766,0.7742
10/18/2019 11:20:56,13.768,0.7742
10/18/2019 11:21:26,13.768,0.7742
10/18/2019 11:21:56,13.769,0.7742
10/18/2019 11:22:26,13.771,0.7742
10/18/2019 11:22:56,13.772,0.7744
10/18/2019 11:23:26,13.772,0.7742
10/18/2019 11:23:56,13.774,0.7742
10/18/2019 11:24:26,13.775,0.7744
10/18/2019 11:24:56,13.777,0.7742
10/18/2019 11:25:26,13.777,0.7742
10/18/2019 11:25:56,13.778,0.7742
10/18/2019 11:26:26,13.78,0.7742
10/18/2019 11:26:56,13.781,0.7742
10/18/2019 11:27:26,13.781,0.7742
10/18/2019 11:27:56,13.783,0.7742
10/18/2019 11:28:26,13.784,0.7742
10/18/2019 11:28:56,13.786,0.7742
10/18/2019 11:29:26,13.786,0.7742
10/18/2019 11:29:56,13.787,0.7742
10/18/2019 11:30:26,13.789,0.7742
10/18/2019 11:30:56,13.789,0.7742
10/18/2019 11:31:26,13.79,0.7742
10/18/2019 11:31:56,13.792,0.7742
10/18/2019 11:32:26,13.793,0.7742
10/18/2019 11:32:56,13.793,0.7742
10/18/2019 11:33:26,13.795,0.7744
10/18/2019 11:33:56,13.796,0.7742
10/18/2019 11:34:26,13.796,0.7742
10/18/2019 11:34:56,13.798,0.7742
10/18/2019 11:35:26,13.799,0.7742
10/18/2019 11:35:56,13.801,0.7742
10/18/2019 11:36:26,13.801,0.7742
10/18/2019 11:36:56,13.802,0.7742
10/18/2019 11:37:26,13.804,0.7742
10/18/2019 11:37:56,13.805,0.7742
10/18/2019 11:38:26,13.805,0.774
10/18/2019 11:38:56,13.807,0.774
10/18/2019 11:39:26,13.808,0.774
10/18/2019 11:39:56,13.808,0.774
10/18/2019 11:40:26,13.81,0.774
10/18/2019 11:40:56,13.811,0.774
10/18/2019 11:41:26,13.813,0.774
10/18/2019 11:41:56,13.813,0.7737
10/18/2019 11:42:26,13.814,0.7738
10/18/2019 11:42:56,13.816,0.7737
10/18/2019 11:43:26,13.816,0.7735
10/18/2019 11:43:56,13.817,0.7735
10/18/2019 11:44:26,13.819,0.7735
10/18/2019 11:44:56,13.82,0.7735
10/18/2019 11:45:26,13.82,0.7733
10/18/2019 11:45:56,13.822,0.7733
10/18/2019 11:46:26,13.823,0.7733
10/18/2019 11:46:56,13.823,0.7731
10/18/2019 11:47:26,13.825,0.7731
10/18/2019 11:47:56,13.826,0.7729
10/18/2019 11:48:26,13.828,0.7731
10/18/2019 11:48:56,13.828,0.7731
10/18/2019 11:49:26,13.829,0.7727
10/18/2019 11:49:56,13.831,0.7727
10/18/2019 11:50:26,13.831,0.7727
10/18/2019 11:50:56,13.832,0.7725
10/18/2019 11:51:26,13.834,0.7725
10/18/2019 11:51:56,13.835,0.7723
10/18/2019 11:52:26,13.835,0.7723
10/18/2019 11:52:56,13.837,0.7721
10/18/2019 11:53:26,13.838,0.7721
10/18/2019 11:53:56,13.838,0.7719
10/18/2019 11:54:26,13.84,0.7719
10/18/2019 11:54:56,13.841,0.7721
10/18/2019 11:55:26,13.841,0.7719
10/18/2019 11:55:56,13.843,0.7717
10/18/2019 11:56:26,13.844,0.7719
10/18/2019 11:56:56,13.846,0.7717
10/18/2019 11:57:26,13.846,0.7717
10/18/2019 11:57:56,13.847,0.7715
10/18/2019 11:58:26,13.849,0.7717
10/18/2019 11:58:56,13.849,0.7715
10/18/2019 11:59:26,13.85,0.7715
10/18/2019 11:59:56,13.852,0.7715
10/18/2019 12:00:26,13.852,0.7713
10/18/2019 12:00:56,13.853,0.7713
10/18/2019 12:01:26,13.855,0.7713
10/18/2019 12:01:56,13.855,0.7713
10/18/2019 12:02:26,13.856,0.7713
10/18/2019 12:02:56,13.858,0.7713
10/18/2019 12:03:26,13.859,0.7713
10/18/2019 12:03:56,13.859,0.7713
10/18/2019 12:04:26,13.861,0.7713
10/18/2019 12:04:56,13.862,0.7713
10/18/2019 12:05:26,13.862,0.7713
10/18/2019 12:05:56,13.864,0.7713
10/18/2019 12:06:26,13.865,0.7711
10/18/2019 12:06:56,13.865,0.7711
10/18/2019 12:07:26,13.867,0.7711
10/18/2019 12:07:56,13.868,0.7713
10/18/2019 12:08:26,13.868,0.7713
10/18/2019 12:08:56,13.87,0.7713
10/18/2019 12:09:26,13.871,0.7711
10/18/2019 12:09:56,13.871,0.7713
10/18/2019 12:10:26,13.873,0.7711
10/18/2019 12:10:56,13.874,0.7711
10/18/2019 12:11:26,13.874,0.7713
10/18/2019 12:11:56,13.876,0.7711
10/18/2019 12:12:26,13.877,0.7713
10/18/2019 12:12:56,13.877,0.7711
10/18/2019 12:13:26,13.879,0.7713
10/18/2019 12:13:56,13.88,0.7711
10/18/2019 12:14:26,13.882,0.7711
10/18/2019 12:14:56,13.882,0.7711
10/18/2019 12:15:26,13.883,0.7711
10/18/2019 12:15:56,13.885,0.7711
10/18/2019 12:16:26,13.885,0.7711
10/18/2019 12:16:56,13.886,0.7713
10/18/2019 12:17:26,13.888,0.7711
10/18/2019 12:17:56,13.888,0.7713
10/18/2019 12:18:26,13.889,0.7713
10/18/2019 12:18:56,13.891,0.7713
10/18/2019 12:19:26,13.891,0.7711
10/18/2019 12:19:56,13.892,0.7711
10/18/2019 12:20:26,13.894,0.7713
10/18/2019 12:20:56,13.894,0.7711
10/18/2019 12:21:26,13.895,0.7711
10/18/2019 12:21:56,13.895,0.7713
10/18/2019 12:22:26,13.897,0.7711
10/18/2019 12:22:56,13.898,0.7713
10/18/2019 12:23:26,13.898,0.7711
10/18/2019 12:23:56,13.9,0.7713
10/18/2019 12:24:26,13.901,0.7711
10/18/2019 12:24:56,13.901,0.7713
10/18/2019 12:25:26,13.903,0.7713
10/18/2019 12:25:56,13.904,0.7711
10/18/2019 12:26:26,13.904,0.7713
10/18/2019 12:26:56,13.906,0.7711
10/18/2019 12:27:26,13.907,0.7711
10/18/2019 12:27:56,13.907,0.7711
10/18/2019 12:28:26,13.909,0.7711
10/18/2019 12:28:56,13.91,0.7711
10/18/2019 12:29:26,13.91,0.7711
10/18/2019 12:29:56,13.912,0.7713
10/18/2019 12:30:26,13.912,0.7713
10/18/2019 12:30:56,13.913,0.7711
10/18/2019 12:31:26,13.915,0.7711
10/18/2019 12:31:56,13.915,0.7713
10/18/2019 12:32:26,13.916,0.7713
10/18/2019 12:32:56,13.918,0.7713
10/18/2019 12:33:26,13.918,0.7711
10/18/2019 12:33:56,13.919,0.7711
10/18/2019 12:34:26,13.919,0.7713
10/18/2019 12:34:56,13.921,0.7711
10/18/2019 12:35:26,13.922,0.7711
10/18/2019 12:35:56,13.922,0.7711
10/18/2019 12:36:26,13.924,0.7711
10/18/2019 12:36:56,13.925,0.7711
10/18/2019 12:37:26,13.925,0.7711
10/18/2019 12:37:56,13.927,0.7711
10/18/2019 12:38:26,13.927,0.7713
10/18/2019 12:38:56,13.928,0.7711
10/18/2019 12:39:26,13.93,0.7711
10/18/2019 12:39:56,13.93,0.7713
10/18/2019 12:40:26,13.931,0.7711
10/18/2019 12:40:56,13.931,0.7711
10/18/2019 12:41:26,13.933,0.7711
10/18/2019 12:41:56,13.934,0.7711
10/18/2019 12:42:26,13.934,0.7711
10/18/2019 12:42:56,13.936,0.7713
10/18/2019 12:43:26,13.936,0.7711
10/18/2019 12:43:56,13.937,0.7711
10/18/2019 12:44:26,13.939,0.7711
10/18/2019 12:44:56,13.939,0.7711
10/18/2019 12:45:26,13.94,0.7711
10/18/2019 12:45:56,13.94,0.7711
10/18/2019 12:46:26,13.942,0.7711
10/18/2019 12:46:56,13.943,0.7711
10/18/2019 12:47:26,13.943,0.7713
10/18/2019 12:47:56,13.945,0.7711
10/18/2019 12:48:26,13.945,0.7713
10/18/2019 12:48:56,13.946,0.7711
10/18/2019 12:49:26,13.946,0.7713
10/18/2019 12:49:56,13.948,0.7711
10/18/2019 12:50:26,13.949,0.7711
10/18/2019 12:50:56,13.949,0.7711
10/18/2019 12:51:26,13.951,0.7711
10/18/2019 12:51:56,13.951,0.7711
10/18/2019 12:52:26,13.952,0.7711
10/18/2019 12:52:56,13.952,0.7711
10/18/2019 12:53:26,13.954,0.7711
10/18/2019 12:53:56,13.955,0.7711
10/18/2019 12:54:26,13.955,0.7713
10/18/2019 12:54:56,13.957,0.7713
10/18/2019 12:55:26,13.957,0.7711
10/18/2019 12:55:56,13.958,0.7711
10/18/2019 12:56:26,13.958,0.7711
10/18/2019 12:56:56,13.96,0.7711
10/18/2019 12:57:26,13.96,0.7713
10/18/2019 12:57:56,13.961,0.7711
10/18/2019 12:58:26,13.961,0.7711
10/18/2019 12:58:56,13.963,0.7713
10/18/2019 12:59:26,13.963,0.7711
10/18/2019 12:59:56,13.964,0.7711
10/18/2019 13:00:26,13.966,0.7711
10/18/2019 13:00:56,13.966,0.7713
10/18/2019 13:01:26,13.967,0.7711
10/18/2019 13:01:56,13.967,0.7711
10/18/2019 13:02:26,13.969,0.7711
10/18/2019 13:02:56,13.969,0.7713
10/18/2019 13:03:26,13.97,0.7711
10/18/2019 13:03:56,13.97,0.7713
10/18/2019 13:04:26,13.972,0.7713
10/18/2019 13:04:56,13.972,0.7711
10/18/2019 13:05:26,13.973,0.7711
10/18/2019 13:05:56,13.973,0.7711
10/18/2019 13:06:26,13.975,0.7711
10/18/2019 13:06:56,13.975,0.7711
10/18/2019 13:07:26,13.976,0.7711
10/18/2019 13:07:56,13.976,0.7711
10/18/2019 13:08:26,13.978,0.7713
10/18/2019 13:08:56,13.978,0.7711
10/18/2019 13:09:26,13.979,0.7711
10/18/2019 13:09:56,13.979,0.7713
10/18/2019 13:10:26,13.981,0.7713
10/18/2019 13:10:56,13.981,0.7711
10/18/2019 13:11:26,13.982,0.7711
10/18/2019 13:11:56,13.982,0.7711
10/18/2019 13:12:26,13.982,0.7711
10/18/2019 13:12:56,13.984,0.7711
10/18/2019 13:13:26,13.984,0.7713
10/18/2019 13:13:56,13.985,0.7711
10/18/2019 13:14:26,13.985,0.7711
10/18/2019 13:14:56,13.987,0.7711
10/18/2019 13:15:26,13.987,0.7711
10/18/2019 13:15:56,13.988,0.7711
10/18/2019 13:16:26,13.988,0.7713
10/18/2019 13:16:56,13.99,0.7711
10/18/2019 13:17:26,13.99,0.7711
10/18/2019 13:17:56,13.99,0.7713
10/18/2019 13:18:26,13.991,0.7713
10/18/2019 13:18:56,13.991,0.7711
10/18/2019 13:19:26,13.993,0.7711
10/18/2019 13:19:56,13.993,0.7711
10/18/2019 13:20:26,13.993,0.7713
10/18/2019 13:20:56,13.994,0.7713
10/18/2019 13:21:26,13.994,0.7711
10/18/2019 13:21:56,13.996,0.7711
10/18/2019 13:22:26,13.996,0.7713
10/18/2019 13:22:56,13.996,0.7711
10/18/2019 13:23:26,13.997,0.7711
10/18/2019 13:23:56,13.997,0.7711
10/18/2019 13:24:26,13.999,0.7711
10/18/2019 13:24:56,13.999,0.7711
10/18/2019 13:25:26,13.999,0.7713
10/18/2019 13:25:56,14,0.7713
10/18/2019 13:26:26,14,0.7711
10/18/2019 13:26:56,14.002,0.7711
10/18/2019 13:27:26,14.002,0.7713
10/18/2019 13:27:56,14.002,0.7711
10/18/2019 13:28:26,14.003,0.7711
10/18/2019 13:28:56,14.003,0.7711
10/18/2019 13:29:26,14.003,0.7711
10/18/2019 13:29:56,14.005,0.7711
10/18/2019 13:30:26,14.005,0.7711
10/18/2019 13:30:56,14.005,0.7711
10/18/2019 13:31:26,14.006,0.7711
10/18/2019 13:31:56,14.006,0.7711
10/18/2019 13:32:26,14.006,0.7711
10/18/2019 13:32:56,14.008,0.7711
10/18/2019 13:33:26,14.008,0.7711
10/18/2019 13:33:56,14.008,0.7711
10/18/2019 13:34:26,14.009,0.7711
10/18/2019 13:34:56,14.009,0.7711
10/18/2019 13:35:26,14.009,0.7711
10/18/2019 13:35:56,14.011,0.7711
10/18/2019 13:36:26,14.011,0.7711
10/18/2019 13:36:56,14.011,0.7711
10/18/2019 13:37:26,14.012,0.7713
10/18/2019 13:37:56,14.012,0.7711
10/18/2019 13:38:26,14.012,0.7711
10/18/2019 13:38:56,14.012,0.7711
10/18/2019 13:39:26,14.014,0.7711
10/18/2019 13:39:56,14.014,0.7711
10/18/2019 13:40:26,14.014,0.7711
10/18/2019 13:40:56,14.015,0.7709
10/18/2019 13:41:26,14.015,0.7709
10/18/2019 13:41:56,14.015,0.7709
10/18/2019 13:42:26,14.017,0.7711
10/18/2019 13:42:56,14.017,0.7709
10/18/2019 13:43:26,14.017,0.7707
10/18/2019 13:43:56,14.017,0.7709
10/18/2019 13:44:26,14.018,0.7709
10/18/2019 13:44:56,14.018,0.7709
10/18/2019 13:45:26,14.018,0.7709
10/18/2019 13:45:56,14.018,0.7709
10/18/2019 13:46:26,14.02,0.7711
10/18/2019 13:46:56,14.02,0.7709
10/18/2019 13:47:26,14.02,0.7709
10/18/2019 13:47:56,14.021,0.7709
10/18/2019 13:48:26,14.021,0.7709
10/18/2019 13:48:56,14.021,0.7709
10/18/2019 13:49:26,14.021,0.7709
10/18/2019 13:49:56,14.021,0.7709
10/18/2019 13:50:26,14.023,0.7711
10/18/2019 13:50:56,14.023,0.7709
10/18/2019 13:51:26,14.023,0.7707
10/18/2019 13:51:56,14.023,0.7707
10/18/2019 13:52:26,14.024,0.7707
10/18/2019 13:52:56,14.024,0.7707
10/18/2019 13:53:26,14.024,0.7707
10/18/2019 13:53:56,14.024,0.7707
10/18/2019 13:54:26,14.024,0.7706
10/18/2019 13:54:56,14.026,0.7704
10/18/2019 13:55:26,14.026,0.7706
10/18/2019 13:55:56,14.026,0.7706
10/18/2019 13:56:26,14.026,0.7704
10/18/2019 13:56:56,14.026,0.7704
10/18/2019 13:57:26,14.027,0.7704
10/18/2019 13:57:56,14.027,0.7701
10/18/2019 13:58:26,14.027,0.7701
10/18/2019 13:58:56,14.027,0.7701
10/18/2019 13:59:26,14.027,0.7694
10/18/2019 13:59:56,14.027,0.7692
10/18/2019 14:00:26,14.029,0.7694
10/18/2019 14:00:56,14.029,0.769
10/18/2019 14:01:26,14.029,0.7694
10/18/2019 14:01:56,14.029,0.7692
10/18/2019 14:02:26,14.029,0.769
10/18/2019 14:02:56,14.029,0.769
10/18/2019 14:03:26,14.029,0.7688
10/18/2019 14:03:56,14.029,0.7688
10/18/2019 14:04:26,14.03,0.7686
10/18/2019 14:04:56,14.03,0.7686
10/18/2019 14:05:26,14.03,0.7686
10/18/2019 14:05:56,14.03,0.7684
10/18/2019 14:06:26,14.03,0.7684
10/18/2019 14:06:56,14.03,0.7682
10/18/2019 14:07:26,14.03,0.7682
10/18/2019 14:07:56,14.03,0.7682
10/18/2019 14:08:26,14.03,0.7684
10/18/2019 14:08:56,14.03,0.7682
10/18/2019 14:09:26,14.03,0.7682
10/18/2019 14:09:56,14.03,0.7682
10/18/2019 14:10:26,14.03,0.7682
10/18/2019 14:10:56,14.032,0.7682
10/18/2019 14:11:26,14.032,0.7682
10/18/2019 14:11:56,14.032,0.7682
10/18/2019 14:12:26,14.032,0.7682
10/18/2019 14:12:56,14.032,0.7682
10/18/2019 14:13:26,14.032,0.7682
10/18/2019 14:13:56,14.032,0.7682
10/18/2019 14:14:26,14.032,0.7682
10/18/2019 14:14:56,14.032,0.7682
10/18/2019 14:15:26,14.032,0.7682
10/18/2019 14:15:56,14.032,0.7682
10/18/2019 14:16:26,14.032,0.7682
10/18/2019 14:16:56,14.032,0.7682
10/18/2019 14:17:26,14.032,0.7682
10/18/2019 14:17:56,14.032,0.7682
10/18/2019 14:18:26,14.032,0.7682
10/18/2019 14:18:56,14.032,0.7682
10/18/2019 14:19:26,14.032,0.7682
10/18/2019 14:19:56,14.032,0.7682
10/18/2019 14:20:26,14.03,0.7682
10/18/2019 14:20:56,14.03,0.7682
10/18/2019 14:21:26,14.03,0.7682
10/18/2019 14:21:56,14.03,0.7682
10/18/2019 14:22:26,14.03,0.7684
10/18/2019 14:22:56,14.03,0.7682
10/18/2019 14:23:26,14.03,0.7682
10/18/2019 14:23:56,14.03,0.7682
10/18/2019 14:24:26,14.03,0.7682
10/18/2019 14:24:56,14.03,0.7682
10/18/2019 14:25:26,14.03,0.7682
10/18/2019 14:25:56,14.03,0.7682
10/18/2019 14:26:26,14.03,0.7684
10/18/2019 14:26:56,14.03,0.7682
10/18/2019 14:27:26,14.03,0.7682
10/18/2019 14:27:56,14.029,0.7682
10/18/2019 14:28:26,14.029,0.7682
10/18/2019 14:28:56,14.029,0.7682
10/18/2019 14:29:26,14.029,0.7682
10/18/2019 14:29:56,14.029,0.7682
10/18/2019 14:30:26,14.029,0.7682
10/18/2019 14:30:56,14.029,0.7682
10/18/2019 14:31:26,14.029,0.7682
10/18/2019 14:31:56,14.029,0.7682
10/18/2019 14:32:26,14.029,0.7684
10/18/2019 14:32:56,14.027,0.7684
10/18/2019 14:33:26,14.027,0.7699
10/18/2019 14:33:56,14.027,0.7704
10/18/2019 14:34:26,14.027,0.7713
10/18/2019 14:34:56,14.027,0.7713
10/18/2019 14:35:26,14.027,0.7713
10/18/2019 14:35:56,14.027,0.7713
10/18/2019 14:36:26,14.027,0.7713
10/18/2019 14:36:56,14.026,0.7713
10/18/2019 14:37:26,14.026,0.7713
10/18/2019 14:37:56,14.026,0.7715
10/18/2019 14:38:26,14.026,0.7729
10/18/2019 14:38:56,14.026,0.774
10/18/2019 14:39:26,14.026,0.7744
10/18/2019 14:39:56,14.024,0.7744
10/18/2019 14:40:26,14.024,0.7744
10/18/2019 14:40:56,14.024,0.7752
10/18/2019 14:41:26,14.024,0.7758
10/18/2019 14:41:56,14.024,0.7768
10/18/2019 14:42:26,14.024,0.7799
10/18/2019 14:42:56,14.023,0.7805
10/18/2019 14:43:26,14.023,0.7805
10/18/2019 14:43:56,14.023,0.7805
10/18/2019 14:44:26,14.023,0.7805
10/18/2019 14:44:56,14.023,0.7805
10/18/2019 14:45:26,14.023,0.7805
10/18/2019 14:45:56,14.021,0.7805
10/18/2019 14:46:26,14.021,0.7816
10/18/2019 14:46:56,14.021,0.7834
10/18/2019 14:47:26,14.021,0.7836
10/18/2019 14:47:56,14.021,0.784
10/18/2019 14:48:26,14.021,0.7845
10/18/2019 14:48:56,14.02,0.7865
10/18/2019 14:49:26,14.02,0.7865
10/18/2019 14:49:56,14.02,0.7867
10/18/2019 14:50:26,14.02,0.7873
10/18/2019 14:50:56,14.02,0.7921
10/18/2019 14:51:26,14.018,0.7933
10/18/2019 14:51:56,14.018,0.7951
10/18/2019 14:52:26,14.018,0.7953
10/18/2019 14:52:56,14.018,0.7957
10/18/2019 14:53:26,14.018,0.7957
10/18/2019 14:53:56,14.018,0.7957
10/18/2019 14:54:26,14.017,0.7957
10/18/2019 14:54:56,14.017,0.7958
10/18/2019 14:55:26,14.017,0.7957
10/18/2019 14:55:56,14.017,0.7958
10/18/2019 14:56:26,14.017,0.7958
10/18/2019 14:56:56,14.015,0.7962
10/18/2019 14:57:26,14.015,0.7974
10/18/2019 14:57:56,14.015,0.7984
10/18/2019 14:58:26,14.015,0.799
10/18/2019 14:58:56,14.015,0.799
10/18/2019 14:59:26,14.014,0.799
10/18/2019 14:59:56,14.014,0.7998
10/18/2019 15:00:26,14.014,0.8011
10/18/2019 15:00:56,14.014,0.8017
10/18/2019 15:01:26,14.014,0.8036
10/18/2019 15:01:56,14.012,0.8052
10/18/2019 15:02:26,14.012,0.805
10/18/2019 15:02:56,14.012,0.805
10/18/2019 15:03:26,14.012,0.805
10/18/2019 15:03:56,14.011,0.805
10/18/2019 15:04:26,14.011,0.8081
10/18/2019 15:04:56,14.011,0.8081
10/18/2019 15:05:26,14.011,0.8081
10/18/2019 15:05:56,14.011,0.8081
10/18/2019 15:06:26,14.009,0.8081
10/18/2019 15:06:56,14.009,0.8081
10/18/2019 15:07:26,14.009,0.8083
10/18/2019 15:07:56,14.009,0.8099
10/18/2019 15:08:26,14.009,0.811
10/18/2019 15:08:56,14.008,0.8112
10/18/2019 15:09:26,14.008,0.8112
10/18/2019 15:09:56,14.008,0.8112
10/18/2019 15:10:26,14.008,0.8132
10/18/2019 15:10:56,14.006,0.8141
10/18/2019 15:11:26,14.006,0.8144
10/18/2019 15:11:56,14.006,0.8144
10/18/2019 15:12:26,14.006,0.8144
10/18/2019 15:12:56,14.006,0.8144
10/18/2019 15:13:26,14.005,0.8157
10/18/2019 15:13:56,14.005,0.8175
10/18/2019 15:14:26,14.005,0.8175
10/18/2019 15:14:56,14.005,0.8175
10/18/2019 15:15:26,14.003,0.8177
10/18/2019 15:15:56,14.003,0.8184
10/18/2019 15:16:26,14.003,0.8204
10/18/2019 15:16:56,14.003,0.8206
10/18/2019 15:17:26,14.003,0.821
10/18/2019 15:17:56,14.002,0.8216
10/18/2019 15:18:26,14.002,0.8223
10/18/2019 15:18:56,14.002,0.8231
10/18/2019 15:19:26,14.002,0.8235
10/18/2019 15:19:56,14,0.8237
10/18/2019 15:20:26,14,0.8235
10/18/2019 15:20:56,14,0.8237
10/18/2019 15:21:26,14,0.8264
10/18/2019 15:21:56,13.999,0.8266
10/18/2019 15:22:26,13.999,0.8266
10/18/2019 15:22:56,13.999,0.8272
10/18/2019 15:23:26,13.999,0.8284
10/18/2019 15:23:56,13.997,0.8295
10/18/2019 15:24:26,13.997,0.8297
10/18/2019 15:24:56,13.997,0.8297
10/18/2019 15:25:26,13.997,0.8297
10/18/2019 15:25:56,13.997,0.8315
10/18/2019 15:26:26,13.996,0.8328
10/18/2019 15:26:56,13.996,0.833
10/18/2019 15:27:26,13.996,0.833
10/18/2019 15:27:56,13.996,0.8356
10/18/2019 15:28:26,13.994,0.8361
10/18/2019 15:28:56,13.994,0.8361
10/18/2019 15:29:26,13.994,0.8361
10/18/2019 15:29:56,13.994,0.8368
10/18/2019 15:30:26,13.993,0.8391
10/18/2019 15:30:56,13.993,0.8393
10/18/2019 15:31:26,13.993,0.8397
10/18/2019 15:31:56,13.993,0.8424
10/18/2019 15:32:26,13.991,0.8424
10/18/2019 15:32:56,13.991,0.8442
10/18/2019 15:33:26,13.991,0.8455
10/18/2019 15:33:56,13.991,0.8455
10/18/2019 15:34:26,13.99,0.8463
10/18/2019 15:34:56,13.99,0.8482
10/18/2019 15:35:26,13.99,0.8486
10/18/2019 15:35:56,13.99,0.8494
10/18/2019 15:36:26,13.988,0.8516
10/18/2019 15:36:56,13.988,0.8516
10/18/2019 15:37:26,13.988,0.8527
10/18/2019 15:37:56,13.988,0.8547
10/18/2019 15:38:26,13.988,0.8548
10/18/2019 15:38:56,13.987,0.8548
10/18/2019 15:39:26,13.987,0.8552
10/18/2019 15:39:56,13.987,0.8578
10/18/2019 15:40:26,13.987,0.8588
10/18/2019 15:40:56,13.985,0.8609
10/18/2019 15:41:26,13.985,0.8609
10/18/2019 15:41:56,13.985,0.8611
10/18/2019 15:42:26,13.985,0.8636
10/18/2019 15:42:56,13.984,0.864
10/18/2019 15:43:26,13.984,0.864
10/18/2019 15:43:56,13.984,0.865
10/18/2019 15:44:26,13.984,0.8669
10/18/2019 15:44:56,13.982,0.8671
10/18/2019 15:45:26,13.982,0.8671
10/18/2019 15:45:56,13.982,0.8673
10/18/2019 15:46:26,13.982,0.8698
10/18/2019 15:46:56,13.981,0.87
10/18/2019 15:47:26,13.981,0.8724
10/18/2019 15:47:56,13.981,0.8734
10/18/2019 15:48:26,13.981,0.8734
10/18/2019 15:48:56,13.979,0.8734
10/18/2019 15:49:26,13.979,0.8739
10/18/2019 15:49:56,13.979,0.8757
10/18/2019 15:50:26,13.979,0.8763
10/18/2019 15:50:56,13.978,0.8763
10/18/2019 15:51:26,13.978,0.8765
10/18/2019 15:51:56,13.978,0.8779
10/18/2019 15:52:26,13.978,0.8794
10/18/2019 15:52:56,13.978,0.8794
10/18/2019 15:53:26,13.976,0.8794
10/18/2019 15:53:56,13.976,0.8801
10/18/2019 15:54:26,13.976,0.8823
10/18/2019 15:54:56,13.976,0.8825
10/18/2019 15:55:26,13.975,0.8827
10/18/2019 15:55:56,13.975,0.8852
10/18/2019 15:56:26,13.975,0.8856
10/18/2019 15:56:56,13.975,0.8858
10/18/2019 15:57:26,13.973,0.8878
10/18/2019 15:57:56,13.973,0.8885
10/18/2019 15:58:26,13.973,0.8885
10/18/2019 15:58:56,13.973,0.8893
10/18/2019 15:59:26,13.972,0.8916
10/18/2019 15:59:56,13.972,0.8916
10/18/2019 16:00:26,13.972,0.8916
10/18/2019 16:00:56,13.972,0.8916
10/18/2019 16:01:26,13.97,0.8928
10/18/2019 16:01:56,13.97,0.8947
10/18/2019 16:02:26,13.97,0.8963
10/18/2019 16:02:56,13.97,0.8979
10/18/2019 16:03:26,13.97,0.8979
10/18/2019 16:03:56,13.969,0.8979
10/18/2019 16:04:26,13.969,0.8981
10/18/2019 16:04:56,13.969,0.8992
10/18/2019 16:05:26,13.969,0.9006
10/18/2019 16:05:56,13.967,0.9008
10/18/2019 16:06:26,13.967,0.901
10/18/2019 16:06:56,13.967,0.9008
10/18/2019 16:07:26,13.967,0.9008
10/18/2019 16:07:56,13.966,0.9033
10/18/2019 16:08:26,13.966,0.9039
10/18/2019 16:08:56,13.966,0.9039
10/18/2019 16:09:26,13.966,0.9041
10/18/2019 16:09:56,13.964,0.9061
10/18/2019 16:10:26,13.964,0.907
10/18/2019 16:10:56,13.964,0.907
10/18/2019 16:11:26,13.964,0.907
10/18/2019 16:11:56,13.963,0.9088
10/18/2019 16:12:26,13.963,0.9102
10/18/2019 16:12:56,13.963,0.9102
10/18/2019 16:13:26,13.963,0.9102
10/18/2019 16:13:56,13.961,0.9102
10/18/2019 16:14:26,13.961,0.9121
10/18/2019 16:14:56,13.961,0.9131
10/18/2019 16:15:26,13.961,0.9131
10/18/2019 16:15:56,13.96,0.9138
10/18/2019 16:16:26,13.96,0.9162
10/18/2019 16:16:56,13.96,0.9162
10/18/2019 16:17:26,13.96,0.9166
10/18/2019 16:17:56,13.958,0.9191
10/18/2019 16:18:26,13.958,0.9193
10/18/2019 16:18:56,13.958,0.9207
10/18/2019 16:19:26,13.958,0.9224
10/18/2019 16:19:56,13.957,0.9224
10/18/2019 16:20:26,13.957,0.9224
10/18/2019 16:20:56,13.957,0.9224
10/18/2019 16:21:26,13.957,0.9246
10/18/2019 16:21:56,13.957,0.9253
10/18/2019 16:22:26,13.955,0.9253
10/18/2019 16:22:56,13.955,0.9253
10/18/2019 16:23:26,13.955,0.9257
10/18/2019 16:23:56,13.955,0.9279
10/18/2019 16:24:26,13.954,0.9284
10/18/2019 16:24:56,13.954,0.9284
10/18/2019 16:25:26,13.954,0.9314
10/18/2019 16:25:56,13.954,0.9343
10/18/2019 16:26:26,13.952,0.9345
10/18/2019 16:26:56,13.952,0.9349
10/18/2019 16:27:26,13.952,0.9368
10/18/2019 16:27:56,13.952,0.9376
10/18/2019 16:28:26,13.951,0.9376
10/18/2019 16:28:56,13.951,0.9376
10/18/2019 16:29:26,13.951,0.9378
10/18/2019 16:29:56,13.951,0.9378
10/18/2019 16:30:26,13.949,0.9388
10/18/2019 16:30:56,13.949,0.9403
10/18/2019 16:31:26,13.949,0.9407
10/18/2019 16:31:56,13.949,0.9407
10/18/2019 16:32:26,13.948,0.9407
10/18/2019 16:32:56,13.948,0.9407
10/18/2019 16:33:26,13.948,0.9409
10/18/2019 16:33:56,13.948,0.9415
10/18/2019 16:34:26,13.946,0.9432
10/18/2019 16:34:56,13.946,0.9436
10/18/2019 16:35:26,13.946,0.9439
10/18/2019 16:35:56,13.946,0.9452
10/18/2019 16:36:26,13.945,0.9477
10/18/2019 16:36:56,13.945,0.9499
10/18/2019 16:37:26,13.945,0.9518
10/18/2019 16:37:56,13.945,0.9532
10/18/2019 16:38:26,13.943,0.9532
10/18/2019 16:38:56,13.943,0.9549
10/18/2019 16:39:26,13.943,0.9561
10/18/2019 16:39:56,13.943,0.9561
10/18/2019 16:40:26,13.942,0.9561
10/18/2019 16:40:56,13.942,0.9561
10/18/2019 16:41:26,13.942,0.9563
10/18/2019 16:41:56,13.942,0.9571
10/18/2019 16:42:26,13.94,0.9588
10/18/2019 16:42:56,13.94,0.9592
10/18/2019 16:43:26,13.94,0.9592
10/18/2019 16:43:56,13.94,0.9592
10/18/2019 16:44:26,13.939,0.9594
10/18/2019 16:44:56,13.939,0.9612
10/18/2019 16:45:26,13.939,0.9621
10/18/2019 16:45:56,13.939,0.9621
10/18/2019 16:46:26,13.937,0.9631
10/18/2019 16:46:56,13.937,0.9654
10/18/2019 16:47:26,13.937,0.9654
10/18/2019 16:47:56,13.936,0.9684
10/18/2019 16:48:26,13.936,0.9684
10/18/2019 16:48:56,13.936,0.9703
10/18/2019 16:49:26,13.936,0.9717
10/18/2019 16:49:56,13.936,0.9717
10/18/2019 16:50:26,13.934,0.9715
10/18/2019 16:50:56,13.934,0.9724
10/18/2019 16:51:26,13.934,0.9744
10/18/2019 16:51:56,13.933,0.9746
10/18/2019 16:52:26,13.933,0.9746
10/18/2019 16:52:56,13.933,0.9748
10/18/2019 16:53:26,13.933,0.9758
10/18/2019 16:53:56,13.931,0.9775
10/18/2019 16:54:26,13.931,0.9779
10/18/2019 16:54:56,13.931,0.9809
10/18/2019 16:55:26,13.931,0.981
10/18/2019 16:55:56,13.93,0.9838
10/18/2019 16:56:26,13.93,0.9841
10/18/2019 16:56:56,13.93,0.984
10/18/2019 16:57:26,13.93,0.9871
10/18/2019 16:57:56,13.928,0.9871
10/18/2019 16:58:26,13.928,0.9902
10/18/2019 16:58:56,13.928,0.9902
10/18/2019 16:59:26,13.928,0.9915
10/18/2019 16:59:56,13.927,0.9931
10/18/2019 17:00:26,13.927,0.9931
10/18/2019 17:00:56,13.927,0.9931
10/18/2019 17:01:26,13.927,0.9933
10/18/2019 17:01:56,13.925,0.9946
10/18/2019 17:02:26,13.925,0.9962
10/18/2019 17:02:56,13.925,0.9962
10/18/2019 17:03:26,13.925,0.9964
10/18/2019 17:03:56,13.924,0.9964
10/18/2019 17:04:26,13.924,0.9964
10/18/2019 17:04:56,13.924,0.9964
10/18/2019 17:05:26,13.922,0.9972
10/18/2019 17:05:56,13.922,0.9986
10/18/2019 17:06:26,13.922,0.9995
10/18/2019 17:06:56,13.922,0.9993
10/18/2019 17:07:26,13.921,0.9995
10/18/2019 17:07:56,13.921,1.0007
10/18/2019 17:08:26,13.921,1.0025
10/18/2019 17:08:56,13.921,1.0027
10/18/2019 17:09:26,13.919,1.0027
10/18/2019 17:09:56,13.919,1.0042
10/18/2019 17:10:26,13.919,1.0056
10/18/2019 17:10:56,13.919,1.0083
10/18/2019 17:11:26,13.918,1.0087
10/18/2019 17:11:56,13.918,1.0087
10/18/2019 17:12:26,13.918,1.0092
10/18/2019 17:12:56,13.916,1.0112
10/18/2019 17:13:26,13.916,1.0118
10/18/2019 17:13:56,13.916,1.012
10/18/2019 17:14:26,13.916,1.0135
10/18/2019 17:14:56,13.915,1.0149
10/18/2019 17:15:26,13.915,1.0149
10/18/2019 17:15:56,13.915,1.0155
10/18/2019 17:16:26,13.913,1.0173
10/18/2019 17:16:56,13.913,1.0178
10/18/2019 17:17:26,13.913,1.0178
10/18/2019 17:17:56,13.913,1.018
10/18/2019 17:18:26,13.912,1.018
10/18/2019 17:18:56,13.912,1.0184
10/18/2019 17:19:26,13.912,1.0206
10/18/2019 17:19:56,13.912,1.0211
10/18/2019 17:20:26,13.91,1.0211
10/18/2019 17:20:56,13.91,1.0211
10/18/2019 17:21:26,13.91,1.0213
10/18/2019 17:21:56,13.909,1.0231
10/18/2019 17:22:26,13.909,1.024
10/18/2019 17:22:56,13.909,1.024
10/18/2019 17:23:26,13.909,1.0242
10/18/2019 17:23:56,13.907,1.0242
10/18/2019 17:24:26,13.907,1.0262
10/18/2019 17:24:56,13.907,1.0274
10/18/2019 17:25:26,13.906,1.0305
10/18/2019 17:25:56,13.906,1.0332
10/18/2019 17:26:26,13.906,1.0336
10/18/2019 17:26:56,13.906,1.034
10/18/2019 17:27:26,13.904,1.0365
10/18/2019 17:27:56,13.904,1.0367
10/18/2019 17:28:26,13.904,1.0367
10/18/2019 17:28:56,13.903,1.0367
10/18/2019 17:29:26,13.903,1.0393
10/18/2019 17:29:56,13.903,1.04
10/18/2019 17:30:26,13.901,1.0402
10/18/2019 17:30:56,13.901,1.0426
10/18/2019 17:31:26,13.901,1.0429
10/18/2019 17:31:56,13.901,1.0429
10/18/2019 17:32:26,13.9,1.0429
10/18/2019 17:32:56,13.9,1.0429
10/18/2019 17:33:26,13.9,1.0451
10/18/2019 17:33:56,13.898,1.046
10/18/2019 17:34:26,13.898,1.046
10/18/2019 17:34:56,13.898,1.046
10/18/2019 17:35:26,13.897,1.0462
10/18/2019 17:35:56,13.897,1.0469
10/18/2019 17:36:26,13.897,1.0484
10/18/2019 17:36:56,13.897,1.049
10/18/2019 17:37:26,13.895,1.0492
10/18/2019 17:37:56,13.895,1.0492
10/18/2019 17:38:26,13.895,1.0492
10/18/2019 17:38:56,13.894,1.0492
10/18/2019 17:39:26,13.894,1.0492
10/18/2019 17:39:56,13.894,1.0492
10/18/2019 17:40:26,13.892,1.0494
10/18/2019 17:40:56,13.892,1.0505
10/18/2019 17:41:26,13.892,1.0517
10/18/2019 17:41:56,13.892,1.0523
10/18/2019 17:42:26,13.891,1.0523
10/18/2019 17:42:56,13.891,1.0523
10/18/2019 17:43:26,13.891,1.0523
10/18/2019 17:43:56,13.889,1.0529
10/18/2019 17:44:26,13.889,1.0544
10/18/2019 17:44:56,13.889,1.0552
10/18/2019 17:45:26,13.888,1.0554
10/18/2019 17:45:56,13.888,1.0554
10/18/2019 17:46:26,13.888,1.0556
10/18/2019 17:46:56,13.886,1.0579
10/18/2019 17:47:26,13.886,1.0585
10/18/2019 17:47:56,13.886,1.0585
10/18/2019 17:48:26,13.886,1.0585
10/18/2019 17:48:56,13.885,1.0589
10/18/2019 17:49:26,13.885,1.0607
10/18/2019 17:49:56,13.885,1.0615
10/18/2019 17:50:26,13.883,1.0617
10/18/2019 17:50:56,13.883,1.0617
10/18/2019 17:51:26,13.883,1.0617
10/18/2019 17:51:56,13.882,1.0617
10/18/2019 17:52:26,13.882,1.0648
10/18/2019 17:52:56,13.882,1.0677
10/18/2019 17:53:26,13.88,1.0677
10/18/2019 17:53:56,13.88,1.0681
10/18/2019 17:54:26,13.88,1.0702
10/18/2019 17:54:56,13.879,1.0708
10/18/2019 17:55:26,13.879,1.071
10/18/2019 17:55:56,13.879,1.071
10/18/2019 17:56:26,13.877,1.0708
10/18/2019 17:56:56,13.877,1.0712
10/18/2019 17:57:26,13.877,1.0718
10/18/2019 17:57:56,13.877,1.0734
10/18/2019 17:58:26,13.876,1.0739
10/18/2019 17:58:56,13.876,1.0739
10/18/2019 17:59:26,13.876,1.0739
10/18/2019 17:59:56,13.874,1.0739
10/18/2019 18:00:26,13.874,1.0739
10/18/2019 18:00:56,13.874,1.0739
10/18/2019 18:01:26,13.873,1.0747
10/18/2019 18:01:56,13.873,1.0766
10/18/2019 18:02:26,13.873,1.0772
10/18/2019 18:02:56,13.871,1.0772
10/18/2019 18:03:26,13.871,1.0772
10/18/2019 18:03:56,13.871,1.0772
10/18/2019 18:04:26,13.87,1.078
10/18/2019 18:04:56,13.87,1.0792
10/18/2019 18:05:26,13.87,1.0797
10/18/2019 18:05:56,13.868,1.0801
10/18/2019 18:06:26,13.868,1.0801
10/18/2019 18:06:56,13.868,1.0801
10/18/2019 18:07:26,13.867,1.0803
10/18/2019 18:07:56,13.867,1.0809
10/18/2019 18:08:26,13.867,1.0819
10/18/2019 18:08:56,13.865,1.0833
10/18/2019 18:09:26,13.865,1.0833
10/18/2019 18:09:56,13.865,1.0837
10/18/2019 18:10:26,13.864,1.0856
10/18/2019 18:10:56,13.864,1.0864
10/18/2019 18:11:26,13.864,1.0864
10/18/2019 18:11:56,13.862,1.0864
10/18/2019 18:12:26,13.862,1.0864
10/18/2019 18:12:56,13.862,1.0893
10/18/2019 18:13:26,13.861,1.0895
10/18/2019 18:13:56,13.861,1.0895
10/18/2019 18:14:26,13.861,1.0899
10/18/2019 18:14:56,13.859,1.0909
10/18/2019 18:15:26,13.859,1.0922
10/18/2019 18:15:56,13.859,1.0924
10/18/2019 18:16:26,13.858,1.0926
10/18/2019 18:16:56,13.858,1.0926
10/18/2019 18:17:26,13.858,1.0926
10/18/2019 18:17:56,13.856,1.0926
10/18/2019 18:18:26,13.856,1.0926
10/18/2019 18:18:56,13.856,1.0926
10/18/2019 18:19:26,13.855,1.0932
10/18/2019 18:19:56,13.855,1.0949
10/18/2019 18:20:26,13.855,1.0955
10/18/2019 18:20:56,13.853,1.0957
10/18/2019 18:21:26,13.853,1.0957
10/18/2019 18:21:56,13.852,1.0957
10/18/2019 18:22:26,13.852,1.0957
10/18/2019 18:22:56,13.852,1.0967
10/18/2019 18:23:26,13.85,1.0983
10/18/2019 18:23:56,13.85,1.0986
10/18/2019 18:24:26,13.85,1.0986
10/18/2019 18:24:56,13.849,1.0986
10/18/2019 18:25:26,13.849,1.0988
10/18/2019 18:25:56,13.849,1.0992
10/18/2019 18:26:26,13.847,1.1008
10/18/2019 18:26:56,13.847,1.1017
10/18/2019 18:27:26,13.847,1.1017
10/18/2019 18:27:56,13.846,1.1021
10/18/2019 18:28:26,13.846,1.1049
10/18/2019 18:28:56,13.846,1.1049
10/18/2019 18:29:26,13.844,1.105
10/18/2019 18:29:56,13.844,1.1064
10/18/2019 18:30:26,13.843,1.1078
10/18/2019 18:30:56,13.843,1.108
10/18/2019 18:31:26,13.843,1.108
10/18/2019 18:31:56,13.841,1.108
10/18/2019 18:32:26,13.841,1.108
10/18/2019 18:32:56,13.841,1.108
10/18/2019 18:33:26,13.84,1.1082
10/18/2019 18:33:56,13.84,1.1088
10/18/2019 18:34:26,13.84,1.1099
10/18/2019 18:34:56,13.838,1.1111
10/18/2019 18:35:26,13.838,1.1109
10/18/2019 18:35:56,13.838,1.1111
10/18/2019 18:36:26,13.837,1.1113
10/18/2019 18:36:56,13.837,1.1122
10/18/2019 18:37:26,13.835,1.1134
10/18/2019 18:37:56,13.835,1.114
10/18/2019 18:38:26,13.835,1.114
10/18/2019 18:38:56,13.834,1.1142
10/18/2019 18:39:26,13.834,1.1142
10/18/2019 18:39:56,13.834,1.1142
10/18/2019 18:40:26,13.832,1.114
10/18/2019 18:40:56,13.832,1.1142
10/18/2019 18:41:26,13.832,1.1142
10/18/2019 18:41:56,13.831,1.1142
10/18/2019 18:42:26,13.831,1.1144
10/18/2019 18:42:56,13.829,1.1154
10/18/2019 18:43:26,13.829,1.116
10/18/2019 18:43:56,13.829,1.1167
10/18/2019 18:44:26,13.828,1.1171
10/18/2019 18:44:56,13.828,1.1171
10/18/2019 18:45:26,13.828,1.1171
10/18/2019 18:45:56,13.826,1.1171
10/18/2019 18:46:26,13.826,1.1171
10/18/2019 18:46:56,13.826,1.1171
10/18/2019 18:47:26,13.825,1.1171
10/18/2019 18:47:56,13.825,1.1171
10/18/2019 18:48:26,13.823,1.1171
10/18/2019 18:48:56,13.823,1.1173
10/18/2019 18:49:26,13.823,1.1177
10/18/2019 18:49:56,13.822,1.1189
10/18/2019 18:50:26,13.822,1.1199
10/18/2019 18:50:56,13.822,1.1201
10/18/2019 18:51:26,13.82,1.1203
10/18/2019 18:51:56,13.82,1.1203
10/18/2019 18:52:26,13.819,1.1203
10/18/2019 18:52:56,13.819,1.1203
10/18/2019 18:53:26,13.819,1.1203
10/18/2019 18:53:56,13.817,1.1203
10/18/2019 18:54:26,13.817,1.1218
10/18/2019 18:54:56,13.817,1.1234
10/18/2019 18:55:26,13.816,1.1234
10/18/2019 18:55:56,13.816,1.1234
10/18/2019 18:56:26,13.814,1.1243
10/18/2019 18:56:56,13.814,1.1263
10/18/2019 18:57:26,13.814,1.1265
10/18/2019 18:57:56,13.813,1.1265
10/18/2019 18:58:26,13.813,1.127
10/18/2019 18:58:56,13.813,1.129
10/18/2019 18:59:26,13.811,1.1294
10/18/2019 18:59:56,13.811,1.1296
10/18/2019 19:00:26,13.811,1.1294
10/18/2019 19:00:56,13.81,1.1296
10/18/2019 19:01:26,13.81,1.1296
10/18/2019 19:01:56,13.808,1.1296
10/18/2019 19:02:26,13.808,1.1313
10/18/2019 19:02:56,13.808,1.1325
10/18/2019 19:03:26,13.807,1.1325
10/18/2019 19:03:56,13.807,1.1327
10/18/2019 19:04:26,13.805,1.1325
10/18/2019 19:04:56,13.805,1.1325
10/18/2019 19:05:26,13.805,1.1325
10/18/2019 19:05:56,13.804,1.1327
10/18/2019 19:06:26,13.804,1.1331
10/18/2019 19:06:56,13.804,1.1337
10/18/2019 19:07:26,13.802,1.1353
10/18/2019 19:07:56,13.802,1.1356
10/18/2019 19:08:26,13.801,1.1356
10/18/2019 19:08:56,13.801,1.1356
10/18/2019 19:09:26,13.801,1.1356
10/18/2019 19:09:56,13.799,1.1356
10/18/2019 19:10:26,13.799,1.1356
10/18/2019 19:10:56,13.799,1.1356
10/18/2019 19:11:26,13.798,1.1356
10/18/2019 19:11:56,13.798,1.1358
10/18/2019 19:12:26,13.796,1.1366
10/18/2019 19:12:56,13.796,1.138
10/18/2019 19:13:26,13.796,1.1385
10/18/2019 19:13:56,13.795,1.1387
10/18/2019 19:14:26,13.795,1.1387
10/18/2019 19:14:56,13.793,1.1387
10/18/2019 19:15:26,13.793,1.1387
10/18/2019 19:15:56,13.793,1.1391
10/18/2019 19:16:26,13.792,1.1407
10/18/2019 19:16:56,13.792,1.1416
10/18/2019 19:17:26,13.79,1.1416
10/18/2019 19:17:56,13.79,1.1416
10/18/2019 19:18:26,13.79,1.1416
10/18/2019 19:18:56,13.789,1.1416
10/18/2019 19:19:26,13.789,1.1419
10/18/2019 19:19:56,13.789,1.1427
10/18/2019 19:20:26,13.787,1.144
10/18/2019 19:20:56,13.787,1.1446
10/18/2019 19:21:26,13.786,1.1448
10/18/2019 19:21:56,13.786,1.1448
10/18/2019 19:22:26,13.786,1.1448
10/18/2019 19:22:56,13.784,1.1448
10/18/2019 19:23:26,13.784,1.1448
10/18/2019 19:23:56,13.783,1.1448
10/18/2019 19:24:26,13.783,1.1448
10/18/2019 19:24:56,13.783,1.145
10/18/2019 19:25:26,13.781,1.1458
10/18/2019 19:25:56,13.781,1.1471
10/18/2019 19:26:26,13.78,1.1479
10/18/2019 19:26:56,13.78,1.1479
10/18/2019 19:27:26,13.78,1.1479
10/18/2019 19:27:56,13.778,1.1479
10/18/2019 19:28:26,13.778,1.1479
10/18/2019 19:28:56,13.778,1.1485
10/18/2019 19:29:26,13.777,1.1493
10/18/2019 19:29:56,13.777,1.1501
10/18/2019 19:30:26,13.775,1.1506
10/18/2019 19:30:56,13.775,1.151
10/18/2019 19:31:26,13.775,1.151
10/18/2019 19:31:56,13.774,1.151
10/18/2019 19:32:26,13.774,1.151
10/18/2019 19:32:56,13.772,1.151
10/18/2019 19:33:26,13.772,1.1514
10/18/2019 19:33:56,13.772,1.1522
10/18/2019 19:34:26,13.771,1.153
10/18/2019 19:34:56,13.771,1.1542
10/18/2019 19:35:26,13.769,1.1539
10/18/2019 19:35:56,13.769,1.1557
10/18/2019 19:36:26,13.769,1.1573
10/18/2019 19:36:56,13.768,1.1573
10/18/2019 19:37:26,13.768,1.1573
10/18/2019 19:37:56,13.766,1.1576
10/18/2019 19:38:26,13.766,1.1592
10/18/2019 19:38:56,13.766,1.1602
10/18/2019 19:39:26,13.765,1.1602
10/18/2019 19:39:56,13.765,1.1602
10/18/2019 19:40:26,13.763,1.1602
10/18/2019 19:40:56,13.763,1.1602
10/18/2019 19:41:26,13.763,1.1602
10/18/2019 19:41:56,13.762,1.1604
10/18/2019 19:42:26,13.762,1.1602
10/18/2019 19:42:56,13.76,1.1602
10/18/2019 19:43:26,13.76,1.1604
10/18/2019 19:43:56,13.76,1.1607
10/18/2019 19:44:26,13.759,1.1613
10/18/2019 19:44:56,13.759,1.1621
10/18/2019 19:45:26,13.757,1.1629
10/18/2019 19:45:56,13.757,1.1631
10/18/2019 19:46:26,13.757,1.1633
10/18/2019 19:46:56,13.756,1.1633
10/18/2019 19:47:26,13.756,1.1633
10/18/2019 19:47:56,13.754,1.1633
10/18/2019 19:48:26,13.754,1.1633
10/18/2019 19:48:56,13.754,1.1633
10/18/2019 19:49:26,13.753,1.1633
10/18/2019 19:49:56,13.753,1.1633
10/18/2019 19:50:26,13.751,1.1633
10/18/2019 19:50:56,13.751,1.1633
10/18/2019 19:51:26,13.751,1.1633
10/18/2019 19:51:56,13.75,1.1635
10/18/2019 19:52:26,13.75,1.1639
10/18/2019 19:52:56,13.748,1.1643
10/18/2019 19:53:26,13.748,1.1648
10/18/2019 19:53:56,13.748,1.1656
10/18/2019 19:54:26,13.747,1.1662
10/18/2019 19:54:56,13.747,1.1664
10/18/2019 19:55:26,13.745,1.1664
10/18/2019 19:55:56,13.745,1.1662
10/18/2019 19:56:26,13.745,1.1664
10/18/2019 19:56:56,13.744,1.1664
10/18/2019 19:57:26,13.744,1.1664
10/18/2019 19:57:56,13.742,1.1666
10/18/2019 19:58:26,13.742,1.1676
10/18/2019 19:58:56,13.742,1.1688
10/18/2019 19:59:26,13.741,1.1691
10/18/2019 19:59:56,13.741,1.1693
10/18/2019 20:00:26,13.739,1.1695
10/18/2019 20:00:56,13.739,1.1695
10/18/2019 20:01:26,13.739,1.1695
10/18/2019 20:01:56,13.738,1.1695
10/18/2019 20:02:26,13.738,1.1695
10/18/2019 20:02:56,13.736,1.1695
10/18/2019 20:03:26,13.736,1.1695
10/18/2019 20:03:56,13.735,1.1695
10/18/2019 20:04:26,13.735,1.1695
10/18/2019 20:04:56,13.735,1.1695
10/18/2019 20:05:26,13.733,1.1695
10/18/2019 20:05:56,13.733,1.1697
10/18/2019 20:06:26,13.732,1.1701
10/18/2019 20:06:56,13.732,1.1711
10/18/2019 20:07:26,13.732,1.1721
10/18/2019 20:07:56,13.73,1.1722
10/18/2019 20:08:26,13.73,1.1724
10/18/2019 20:08:56,13.729,1.1724
10/18/2019 20:09:26,13.729,1.1724
10/18/2019 20:09:56,13.729,1.1724
10/18/2019 20:10:26,13.727,1.1724
10/18/2019 20:10:56,13.727,1.1726
10/18/2019 20:11:26,13.726,1.1734
10/18/2019 20:11:56,13.726,1.1746
10/18/2019 20:12:26,13.726,1.1755
10/18/2019 20:12:56,13.724,1.1755
10/18/2019 20:13:26,13.724,1.1755
10/18/2019 20:13:56,13.723,1.1759
10/18/2019 20:14:26,13.723,1.1773
10/18/2019 20:14:56,13.721,1.1784
10/18/2019 20:15:26,13.721,1.1784
10/18/2019 20:15:56,13.721,1.1787
10/18/2019 20:16:26,13.72,1.1784
10/18/2019 20:16:56,13.72,1.1787
10/18/2019 20:17:26,13.718,1.1787
10/18/2019 20:17:56,13.718,1.1789
10/18/2019 20:18:26,13.718,1.1802
10/18/2019 20:18:56,13.717,1.1814
10/18/2019 20:19:26,13.717,1.1816
10/18/2019 20:19:56,13.715,1.1818
10/18/2019 20:20:26,13.715,1.1818
10/18/2019 20:20:56,13.714,1.1818
10/18/2019 20:21:26,13.714,1.1818
10/18/2019 20:21:56,13.714,1.1818
10/18/2019 20:22:26,13.712,1.1818
10/18/2019 20:22:56,13.712,1.1818
10/18/2019 20:23:26,13.711,1.1818
10/18/2019 20:23:56,13.711,1.1818
10/18/2019 20:24:26,13.711,1.1822
10/18/2019 20:24:56,13.709,1.1826
10/18/2019 20:25:26,13.709,1.1833
10/18/2019 20:25:56,13.708,1.1837
10/18/2019 20:26:26,13.708,1.1841
10/18/2019 20:26:56,13.708,1.1845
10/18/2019 20:27:26,13.706,1.1847
10/18/2019 20:27:56,13.706,1.1849
10/18/2019 20:28:26,13.705,1.1847
10/18/2019 20:28:56,13.705,1.1847
10/18/2019 20:29:26,13.703,1.1849
10/18/2019 20:29:56,13.703,1.1849
10/18/2019 20:30:26,13.703,1.1861
10/18/2019 20:30:56,13.702,1.1878
10/18/2019 20:31:26,13.702,1.188
10/18/2019 20:31:56,13.7,1.188
10/18/2019 20:32:26,13.7,1.188
10/18/2019 20:32:56,13.699,1.188
10/18/2019 20:33:26,13.699,1.188
10/18/2019 20:33:56,13.699,1.188
10/18/2019 20:34:26,13.697,1.1882
10/18/2019 20:34:56,13.697,1.1888
10/18/2019 20:35:26,13.696,1.1894
10/18/2019 20:35:56,13.696,1.19
10/18/2019 20:36:26,13.696,1.1905
10/18/2019 20:36:56,13.694,1.1908
10/18/2019 20:37:26,13.694,1.1908
10/18/2019 20:37:56,13.693,1.191
10/18/2019 20:38:26,13.693,1.191
10/18/2019 20:38:56,13.691,1.191
10/18/2019 20:39:26,13.691,1.191
10/18/2019 20:39:56,13.691,1.191
10/18/2019 20:40:26,13.69,1.191
10/18/2019 20:40:56,13.69,1.1911
10/18/2019 20:41:26,13.688,1.1911
10/18/2019 20:41:56,13.688,1.191
10/18/2019 20:42:26,13.687,1.1911
10/18/2019 20:42:56,13.687,1.191
10/18/2019 20:43:26,13.687,1.191
10/18/2019 20:43:56,13.685,1.1915
10/18/2019 20:44:26,13.685,1.1927
10/18/2019 20:44:56,13.684,1.1935
10/18/2019 20:45:26,13.684,1.1939
10/18/2019 20:45:56,13.682,1.1941
10/18/2019 20:46:26,13.682,1.1941
10/18/2019 20:46:56,13.682,1.1941
10/18/2019 20:47:26,13.681,1.1942
10/18/2019 20:47:56,13.681,1.1942
10/18/2019 20:48:26,13.679,1.1942
10/18/2019 20:48:56,13.679,1.1941
10/18/2019 20:49:26,13.678,1.1941
10/18/2019 20:49:56,13.678,1.1942
10/18/2019 20:50:26,13.678,1.1942
10/18/2019 20:50:56,13.676,1.1942
10/18/2019 20:51:26,13.676,1.1942
10/18/2019 20:51:56,13.675,1.1942
10/18/2019 20:52:26,13.675,1.1941
10/18/2019 20:52:56,13.673,1.1942
10/18/2019 20:53:26,13.673,1.1942
10/18/2019 20:53:56,13.673,1.1942
10/18/2019 20:54:26,13.672,1.1946
10/18/2019 20:54:56,13.672,1.1948
10/18/2019 20:55:26,13.67,1.1952
10/18/2019 20:55:56,13.67,1.1964
10/18/2019 20:56:26,13.669,1.197
10/18/2019 20:56:56,13.669,1.1972
10/18/2019 20:57:26,13.669,1.1972
10/18/2019 20:57:56,13.667,1.1972
10/18/2019 20:58:26,13.667,1.1972
10/18/2019 20:58:56,13.666,1.1972
10/18/2019 20:59:26,13.666,1.1972
10/18/2019 20:59:56,13.664,1.1972
10/18/2019 21:00:26,13.664,1.1972
10/18/2019 21:00:56,13.663,1.1972
10/18/2019 21:01:26,13.663,1.1972
10/18/2019 21:01:56,13.663,1.1972
10/18/2019 21:02:26,13.661,1.1972
10/18/2019 21:02:56,13.661,1.1972
10/18/2019 21:03:26,13.66,1.1975
10/18/2019 21:03:56,13.66,1.1977
10/18/2019 21:04:26,13.658,1.1982
10/18/2019 21:04:56,13.658,1.1989
10/18/2019 21:05:26,13.658,1.1997
10/18/2019 21:05:56,13.657,1.2003
10/18/2019 21:06:26,13.657,1.2003
10/18/2019 21:06:56,13.655,1.2003
10/18/2019 21:07:26,13.655,1.2003
10/18/2019 21:07:56,13.654,1.2003
10/18/2019 21:08:26,13.654,1.2003
10/18/2019 21:08:56,13.654,1.2003
10/18/2019 21:09:26,13.652,1.2003
10/18/2019 21:09:56,13.652,1.2003
10/18/2019 21:10:26,13.651,1.2003
10/18/2019 21:10:56,13.651,1.2003
10/18/2019 21:11:26,13.649,1.2003
10/18/2019 21:11:56,13.649,1.2005
10/18/2019 21:12:26,13.649,1.2005
10/18/2019 21:12:56,13.648,1.2011
10/18/2019 21:13:26,13.648,1.2015
10/18/2019 21:13:56,13.646,1.202
10/18/2019 21:14:26,13.646,1.2028
10/18/2019 21:14:56,13.645,1.2034
10/18/2019 21:15:26,13.645,1.2032
10/18/2019 21:15:56,13.643,1.2032
10/18/2019 21:16:26,13.643,1.2034
10/18/2019 21:16:56,13.643,1.2032
10/18/2019 21:17:26,13.642,1.2034
10/18/2019 21:17:56,13.642,1.2034
10/18/2019 21:18:26,13.64,1.2034
10/18/2019 21:18:56,13.64,1.2034
10/18/2019 21:19:26,13.638,1.2036
10/18/2019 21:19:56,13.638,1.2051
10/18/2019 21:20:26,13.637,1.2063
10/18/2019 21:20:56,13.637,1.2065
10/18/2019 21:21:26,13.637,1.2065
10/18/2019 21:21:56,13.635,1.2065
10/18/2019 21:22:26,13.635,1.2065
10/18/2019 21:22:56,13.634,1.2065
10/18/2019 21:23:26,13.634,1.2065
10/18/2019 21:23:56,13.632,1.2065
10/18/2019 21:24:26,13.632,1.2067
10/18/2019 21:24:56,13.632,1.2071
10/18/2019 21:25:26,13.631,1.2077
10/18/2019 21:25:56,13.631,1.2083
10/18/2019 21:26:26,13.629,1.2089
10/18/2019 21:26:56,13.629,1.2092
10/18/2019 21:27:26,13.628,1.2094
10/18/2019 21:27:56,13.628,1.2094
10/18/2019 21:28:26,13.626,1.2096
10/18/2019 21:28:56,13.626,1.2094
10/18/2019 21:29:26,13.626,1.2094
10/18/2019 21:29:56,13.625,1.2096
10/18/2019 21:30:26,13.625,1.2096
10/18/2019 21:30:56,13.623,1.2096
10/18/2019 21:31:26,13.623,1.2094
10/18/2019 21:31:56,13.622,1.2096
10/18/2019 21:32:26,13.622,1.2096
10/18/2019 21:32:56,13.622,1.2098
10/18/2019 21:33:26,13.62,1.21
10/18/2019 21:33:56,13.62,1.2104
10/18/2019 21:34:26,13.619,1.2112
10/18/2019 21:34:56,13.619,1.2118
10/18/2019 21:35:26,13.617,1.2123
10/18/2019 21:35:56,13.617,1.2125
10/18/2019 21:36:26,13.617,1.2125
10/18/2019 21:36:56,13.616,1.2128
10/18/2019 21:37:26,13.616,1.2128
10/18/2019 21:37:56,13.614,1.2128
10/18/2019 21:38:26,13.614,1.2128
10/18/2019 21:38:56,13.613,1.2128
10/18/2019 21:39:26,13.613,1.2125
10/18/2019 21:39:56,13.611,1.2128
10/18/2019 21:40:26,13.611,1.2128
10/18/2019 21:40:56,13.611,1.2125
10/18/2019 21:41:26,13.61,1.2128
10/18/2019 21:41:56,13.61,1.2125
10/18/2019 21:42:26,13.608,1.2128
10/18/2019 21:42:56,13.608,1.2128
10/18/2019 21:43:26,13.608,1.2128
10/18/2019 21:43:56,13.607,1.213
10/18/2019 21:44:26,13.607,1.2132
10/18/2019 21:44:56,13.605,1.2137
10/18/2019 21:45:26,13.605,1.2141
10/18/2019 21:45:56,13.604,1.2147
10/18/2019 21:46:26,13.604,1.2151
10/18/2019 21:46:56,13.604,1.2155
10/18/2019 21:47:26,13.602,1.2157
10/18/2019 21:47:56,13.602,1.2157
10/18/2019 21:48:26,13.601,1.2159
10/18/2019 21:48:56,13.601,1.2159
10/18/2019 21:49:26,13.599,1.2159
10/18/2019 21:49:56,13.599,1.2159
10/18/2019 21:50:26,13.599,1.2157
10/18/2019 21:50:56,13.598,1.2157
10/18/2019 21:51:26,13.598,1.2157
10/18/2019 21:51:56,13.596,1.2157
10/18/2019 21:52:26,13.596,1.2159
10/18/2019 21:52:56,13.595,1.2157
10/18/2019 21:53:26,13.595,1.2157
10/18/2019 21:53:56,13.595,1.2157
10/18/2019 21:54:26,13.593,1.2157
10/18/2019 21:54:56,13.593,1.2159
10/18/2019 21:55:26,13.592,1.2159
10/18/2019 21:55:56,13.592,1.2161
10/18/2019 21:56:26,13.592,1.2164
10/18/2019 21:56:56,13.59,1.2166
10/18/2019 21:57:26,13.59,1.217
10/18/2019 21:57:56,13.589,1.2176
10/18/2019 21:58:26,13.589,1.218
10/18/2019 21:58:56,13.587,1.2184
10/18/2019 21:59:26,13.587,1.2186
10/18/2019 21:59:56,13.587,1.2188
10/18/2019 22:00:26,13.586,1.2188
10/18/2019 22:00:56,13.586,1.2188
10/18/2019 22:01:26,13.584,1.219
10/18/2019 22:01:56,13.584,1.219
10/18/2019 22:02:26,13.583,1.219
10/18/2019 22:02:56,13.583,1.2188
10/18/2019 22:03:26,13.583,1.219
10/18/2019 22:03:56,13.581,1.219
10/18/2019 22:04:26,13.581,1.2192
10/18/2019 22:04:56,13.58,1.2194
10/18/2019 22:05:26,13.58,1.2202
10/18/2019 22:05:56,13.58,1.2209
10/18/2019 22:06:26,13.578,1.2215
10/18/2019 22:06:56,13.578,1.2219
10/18/2019 22:07:26,13.577,1.2219
10/18/2019 22:07:56,13.577,1.2219
10/18/2019 22:08:26,13.575,1.2219
10/18/2019 22:08:56,13.575,1.2219
10/18/2019 22:09:26,13.575,1.2219
10/18/2019 22:09:56,13.574,1.2221
10/18/2019 22:10:26,13.574,1.2219
10/18/2019 22:10:56,13.572,1.2219
10/18/2019 22:11:26,13.572,1.2219
10/18/2019 22:11:56,13.571,1.2219
10/18/2019 22:12:26,13.571,1.2221
10/18/2019 22:12:56,13.571,1.2219
10/18/2019 22:13:26,13.569,1.2219
10/18/2019 22:13:56,13.569,1.2219
10/18/2019 22:14:26,13.568,1.2219
10/18/2019 22:14:56,13.568,1.2221
10/18/2019 22:15:26,13.568,1.2219
10/18/2019 22:15:56,13.566,1.2219
10/18/2019 22:16:26,13.566,1.2219
10/18/2019 22:16:56,13.565,1.2221
10/18/2019 22:17:26,13.565,1.2223
10/18/2019 22:17:56,13.563,1.2225
10/18/2019 22:18:26,13.563,1.2227
10/18/2019 22:18:56,13.563,1.2231
10/18/2019 22:19:26,13.562,1.2235
10/18/2019 22:19:56,13.562,1.224
10/18/2019 22:20:26,13.56,1.2244
10/18/2019 22:20:56,13.56,1.2244
10/18/2019 22:21:26,13.56,1.2248
10/18/2019 22:21:56,13.559,1.225
10/18/2019 22:22:26,13.559,1.225
10/18/2019 22:22:56,13.557,1.225
10/18/2019 22:23:26,13.557,1.225
10/18/2019 22:23:56,13.556,1.225
10/18/2019 22:24:26,13.556,1.225
10/18/2019 22:24:56,13.556,1.225
10/18/2019 22:25:26,13.554,1.225
10/18/2019 22:25:56,13.554,1.225
10/18/2019 22:26:26,13.553,1.2252
10/18/2019 22:26:56,13.553,1.2264
10/18/2019 22:27:26,13.553,1.2278
10/18/2019 22:27:56,13.551,1.2281
10/18/2019 22:28:26,13.551,1.2283
10/18/2019 22:28:56,13.55,1.2283
10/18/2019 22:29:26,13.55,1.2283
10/18/2019 22:29:56,13.55,1.2283
10/18/2019 22:30:26,13.548,1.2283
10/18/2019 22:30:56,13.548,1.2283
10/18/2019 22:31:26,13.547,1.2283
10/18/2019 22:31:56,13.547,1.2283
10/18/2019 22:32:26,13.545,1.2283
10/18/2019 22:32:56,13.545,1.2283
10/18/2019 22:33:26,13.545,1.2285
10/18/2019 22:33:56,13.544,1.2289
10/18/2019 22:34:26,13.544,1.2293
10/18/2019 22:34:56,13.542,1.2301
10/18/2019 22:35:26,13.542,1.2309
10/18/2019 22:35:56,13.542,1.231
10/18/2019 22:36:26,13.541,1.2314
10/18/2019 22:36:56,13.541,1.2312
10/18/2019 22:37:26,13.539,1.2314
10/18/2019 22:37:56,13.539,1.2314
10/18/2019 22:38:26,13.538,1.2314
10/18/2019 22:38:56,13.538,1.2314
10/18/2019 22:39:26,13.538,1.2314
10/18/2019 22:39:56,13.536,1.2314
10/18/2019 22:40:26,13.536,1.2314
10/18/2019 22:40:56,13.535,1.2314
10/18/2019 22:41:26,13.535,1.2314
10/18/2019 22:41:56,13.535,1.2314
10/18/2019 22:42:26,13.533,1.2314
10/18/2019 22:42:56,13.533,1.2314
10/18/2019 22:43:26,13.532,1.2314
10/18/2019 22:43:56,13.532,1.2314
10/18/2019 22:44:26,13.53,1.2314
10/18/2019 22:44:56,13.53,1.2314
10/18/2019 22:45:26,13.53,1.2314
10/18/2019 22:45:56,13.529,1.2316
10/18/2019 22:46:26,13.529,1.2314
10/18/2019 22:46:56,13.527,1.2316
10/18/2019 22:47:26,13.527,1.2318
10/18/2019 22:47:56,13.527,1.2318
10/18/2019 22:48:26,13.526,1.232
10/18/2019 22:48:56,13.526,1.2324
10/18/2019 22:49:26,13.524,1.2328
10/18/2019 22:49:56,13.524,1.233
10/18/2019 22:50:26,13.523,1.2336
10/18/2019 22:50:56,13.523,1.2338
10/18/2019 22:51:26,13.523,1.2342
10/18/2019 22:51:56,13.521,1.2343
10/18/2019 22:52:26,13.521,1.2345
10/18/2019 22:52:56,13.52,1.2345
10/18/2019 22:53:26,13.52,1.2345
10/18/2019 22:53:56,13.52,1.2345
10/18/2019 22:54:26,13.518,1.2345
10/18/2019 22:54:56,13.518,1.2345
10/18/2019 22:55:26,13.517,1.2345
10/18/2019 22:55:56,13.517,1.2348
10/18/2019 22:56:26,13.515,1.2365
10/18/2019 22:56:56,13.515,1.2375
10/18/2019 22:57:26,13.515,1.2377
10/18/2019 22:57:56,13.514,1.2377
10/18/2019 22:58:26,13.514,1.2377
10/18/2019 22:58:56,13.512,1.2377
10/18/2019 22:59:26,13.512,1.2377
10/18/2019 22:59:56,13.512,1.2377
10/18/2019 23:00:26,13.511,1.2379
10/18/2019 23:00:56,13.511,1.2383
10/18/2019 23:01:26,13.509,1.2388
10/18/2019 23:01:56,13.509,1.2392
10/18/2019 23:02:26,13.509,1.24
10/18/2019 23:02:56,13.508,1.2404
10/18/2019 23:03:26,13.508,1.2406
10/18/2019 23:03:56,13.506,1.2406
10/18/2019 23:04:26,13.506,1.2408
10/18/2019 23:04:56,13.505,1.2408
10/18/2019 23:05:26,13.505,1.2408
10/18/2019 23:05:56,13.505,1.2406
10/18/2019 23:06:26,13.503,1.2408
10/18/2019 23:06:56,13.503,1.2408
10/18/2019 23:07:26,13.502,1.2408
10/18/2019 23:07:56,13.502,1.2408
10/18/2019 23:08:26,13.502,1.2408
10/18/2019 23:08:56,13.5,1.2408
10/18/2019 23:09:26,13.5,1.2408
10/18/2019 23:09:56,13.499,1.2408
10/18/2019 23:10:26,13.499,1.2408
10/18/2019 23:10:56,13.499,1.2408
10/18/2019 23:11:26,13.497,1.2408
10/18/2019 23:11:56,13.497,1.2408
10/18/2019 23:12:26,13.496,1.2408
10/18/2019 23:12:56,13.496,1.241
10/18/2019 23:13:26,13.494,1.2415
10/18/2019 23:13:56,13.494,1.2419
10/18/2019 23:14:26,13.494,1.2424
10/18/2019 23:14:56,13.493,1.2427
10/18/2019 23:15:26,13.493,1.2431
10/18/2019 23:15:56,13.491,1.2433
10/18/2019 23:16:26,13.491,1.2435
10/18/2019 23:16:56,13.491,1.2437
10/18/2019 23:17:26,13.49,1.2439
10/18/2019 23:17:56,13.49,1.2437
10/18/2019 23:18:26,13.488,1.2439
10/18/2019 23:18:56,13.488,1.2439
10/18/2019 23:19:26,13.487,1.2439
10/18/2019 23:19:56,13.487,1.2439
10/18/2019 23:20:26,13.487,1.2441
10/18/2019 23:20:56,13.485,1.2439
10/18/2019 23:21:26,13.485,1.2439
10/18/2019 23:21:56,13.484,1.2439
10/18/2019 23:22:26,13.484,1.2439
10/18/2019 23:22:56,13.484,1.2439
10/18/2019 23:23:26,13.482,1.2439
10/18/2019 23:23:56,13.482,1.2439
10/18/2019 23:24:26,13.481,1.2439
10/18/2019 23:24:56,13.481,1.2439
10/18/2019 23:25:26,13.479,1.2439
10/18/2019 23:25:56,13.479,1.2439
10/18/2019 23:26:26,13.479,1.2439
10/18/2019 23:26:56,13.478,1.2441
10/18/2019 23:27:26,13.478,1.2445
10/18/2019 23:27:56,13.476,1.2453
10/18/2019 23:28:26,13.476,1.2457
10/18/2019 23:28:56,13.476,1.2462
10/18/2019 23:29:26,13.475,1.2466
10/18/2019 23:29:56,13.475,1.2466
10/18/2019 23:30:26,13.473,1.2468
10/18/2019 23:30:56,13.473,1.2468
10/18/2019 23:31:26,13.472,1.2468
10/18/2019 23:31:56,13.472,1.247
10/18/2019 23:32:26,13.472,1.247
10/18/2019 23:32:56,13.47,1.247
10/18/2019 23:33:26,13.47,1.247
10/18/2019 23:33:56,13.469,1.247
10/18/2019 23:34:26,13.469,1.247
10/18/2019 23:34:56,13.469,1.247
10/18/2019 23:35:26,13.467,1.247
10/18/2019 23:35:56,13.467,1.247
10/18/2019 23:36:26,13.466,1.247
10/18/2019 23:36:56,13.466,1.247
10/18/2019 23:37:26,13.464,1.247
10/18/2019 23:37:56,13.464,1.247
10/18/2019 23:38:26,13.464,1.247
10/18/2019 23:38:56,13.463,1.2468
10/18/2019 23:39:26,13.463,1.247
10/18/2019 23:39:56,13.461,1.247
10/18/2019 23:40:26,13.461,1.247
10/18/2019 23:40:56,13.46,1.247
10/18/2019 23:41:26,13.46,1.247
10/18/2019 23:41:56,13.46,1.247
10/18/2019 23:42:26,13.458,1.247
10/18/2019 23:42:56,13.458,1.247
10/18/2019 23:43:26,13.457,1.247
10/18/2019 23:43:56,13.457,1.2472
10/18/2019 23:44:26,13.457,1.2472
10/18/2019 23:44:56,13.455,1.2472
10/18/2019 23:45:26,13.455,1.2474
10/18/2019 23:45:56,13.454,1.2476
10/18/2019 23:46:26,13.454,1.248
10/18/2019 23:46:56,13.452,1.248
10/18/2019 23:47:26,13.452,1.2484
10/18/2019 23:47:56,13.452,1.2486
10/18/2019 23:48:26,13.451,1.2489
10/18/2019 23:48:56,13.451,1.2488
10/18/2019 23:49:26,13.449,1.2493
10/18/2019 23:49:56,13.449,1.2496
10/18/2019 23:50:26,13.449,1.2498
10/18/2019 23:50:56,13.448,1.25
10/18/2019 23:51:26,13.448,1.2501
10/18/2019 23:51:56,13.446,1.2498
10/18/2019 23:52:26,13.446,1.25
10/18/2019 23:52:56,13.445,1.2501
10/18/2019 23:53:26,13.445,1.2501
10/18/2019 23:53:56,13.445,1.2501
10/18/2019 23:54:26,13.443,1.2501
10/18/2019 23:54:56,13.443,1.2501
10/18/2019 23:55:26,13.442,1.2501
10/18/2019 23:55:56,13.442,1.2501
10/18/2019 23:56:26,13.442,1.2501
10/18/2019 23:56:56,13.44,1.2501
10/18/2019 23:57:26,13.44,1.2501
10/18/2019 23:57:56,13.439,1.2501
10/18/2019 23:58:26,13.439,1.2501
10/18/2019 23:58:56,13.437,1.2501
10/18/2019 23:59:26,13.437,1.2501
10/18/2019 23:59:56,13.437,1.2501
10/19/2019 00:00:26,13.436,1.2501
10/19/2019 00:00:56,13.436,1.2501
10/19/2019 00:01:26,13.434,1.2501
10/19/2019 00:01:56,13.434,1.2501
10/19/2019 00:02:26,13.434,1.2501
10/19/2019 00:02:56,13.433,1.2501
10/19/2019 00:03:26,13.433,1.2501
10/19/2019 00:03:56,13.431,1.2501
10/19/2019 00:04:26,13.431,1.2501
10/19/2019 00:04:56,13.43,1.2501
10/19/2019 00:05:26,13.43,1.2503
10/19/2019 00:05:56,13.43,1.2503
10/19/2019 00:06:26,13.428,1.2503
10/19/2019 00:06:56,13.428,1.2503
10/19/2019 00:07:26,13.427,1.2507
10/19/2019 00:07:56,13.427,1.2509
10/19/2019 00:08:26,13.427,1.2511
10/19/2019 00:08:56,13.425,1.2511
10/19/2019 00:09:26,13.425,1.2517
10/19/2019 00:09:56,13.424,1.2519
10/19/2019 00:10:26,13.424,1.2521
10/19/2019 00:10:56,13.424,1.2525
10/19/2019 00:11:26,13.422,1.2527
10/19/2019 00:11:56,13.422,1.2529
10/19/2019 00:12:26,13.421,1.2531
10/19/2019 00:12:56,13.421,1.2531
10/19/2019 00:13:26,13.419,1.2532
10/19/2019 00:13:56,13.419,1.2531
10/19/2019 00:14:26,13.419,1.2532
10/19/2019 00:14:56,13.418,1.2532
10/19/2019 00:15:26,13.418,1.2532
10/19/2019 00:15:56,13.416,1.2532
10/19/2019 00:16:26,13.416,1.2532
10/19/2019 00:16:56,13.416,1.2532
10/19/2019 00:17:26,13.415,1.2532
10/19/2019 00:17:56,13.415,1.2532
10/19/2019 00:18:26,13.413,1.2532
10/19/2019 00:18:56,13.413,1.2531
10/19/2019 00:19:26,13.413,1.2532
10/19/2019 00:19:56,13.412,1.2532
10/19/2019 00:20:26,13.412,1.2532
10/19/2019 00:20:56,13.41,1.2532
10/19/2019 00:21:26,13.41,1.2532
10/19/2019 00:21:56,13.41,1.2532
10/19/2019 00:22:26,13.409,1.2534
10/19/2019 00:22:56,13.409,1.2538
10/19/2019 00:23:26,13.407,1.2546
10/19/2019 00:23:56,13.407,1.2546
10/19/2019 00:24:26,13.407,1.2554
10/19/2019 00:24:56,13.406,1.2558
10/19/2019 00:25:26,13.406,1.256
10/19/2019 00:25:56,13.404,1.2562
10/19/2019 00:26:26,13.404,1.2563
10/19/2019 00:26:56,13.404,1.2563
10/19/2019 00:27:26,13.403,1.2563
10/19/2019 00:27:56,13.403,1.2563
10/19/2019 00:28:26,13.401,1.2563
10/19/2019 00:28:56,13.401,1.2563
10/19/2019 00:29:26,13.401,1.2563
10/19/2019 00:29:56,13.4,1.2563
10/19/2019 00:30:26,13.4,1.2563
10/19/2019 00:30:56,13.398,1.2563
10/19/2019 00:31:26,13.398,1.2563
10/19/2019 00:31:56,13.398,1.2563
10/19/2019 00:32:26,13.397,1.2563
10/19/2019 00:32:56,13.397,1.2563
10/19/2019 00:33:26,13.395,1.2563
10/19/2019 00:33:56,13.395,1.2563
10/19/2019 00:34:26,13.395,1.2563
10/19/2019 00:34:56,13.394,1.2565
10/19/2019 00:35:26,13.394,1.2563
10/19/2019 00:35:56,13.392,1.2565
10/19/2019 00:36:26,13.392,1.2565
10/19/2019 00:36:56,13.392,1.257
10/19/2019 00:37:26,13.391,1.2572
10/19/2019 00:37:56,13.391,1.2575
10/19/2019 00:38:26,13.389,1.2577
10/19/2019 00:38:56,13.389,1.2581
10/19/2019 00:39:26,13.389,1.2585
10/19/2019 00:39:56,13.388,1.2587
10/19/2019 00:40:26,13.388,1.2589
10/19/2019 00:40:56,13.388,1.2589
10/19/2019 00:41:26,13.386,1.2593
10/19/2019 00:41:56,13.386,1.2593
10/19/2019 00:42:26,13.385,1.2593
10/19/2019 00:42:56,13.385,1.2593
10/19/2019 00:43:26,13.383,1.2595
10/19/2019 00:43:56,13.383,1.2595
10/19/2019 00:44:26,13.383,1.2593
10/19/2019 00:44:56,13.382,1.2595
10/19/2019 00:45:26,13.382,1.2593
10/19/2019 00:45:56,13.382,1.2593
10/19/2019 00:46:26,13.38,1.2595
10/19/2019 00:46:56,13.38,1.2595
10/19/2019 00:47:26,13.379,1.2595
10/19/2019 00:47:56,13.379,1.2593
10/19/2019 00:48:26,13.379,1.2595
10/19/2019 00:48:56,13.377,1.2595
10/19/2019 00:49:26,13.377,1.2593
10/19/2019 00:49:56,13.376,1.2593
10/19/2019 00:50:26,13.376,1.2593
10/19/2019 00:50:56,13.376,1.2593
10/19/2019 00:51:26,13.374,1.2593
10/19/2019 00:51:56,13.374,1.2593
10/19/2019 00:52:26,13.373,1.2593
10/19/2019 00:52:56,13.373,1.2595
10/19/2019 00:53:26,13.373,1.2593
10/19/2019 00:53:56,13.371,1.2595
10/19/2019 00:54:26,13.371,1.2595
10/19/2019 00:54:56,13.37,1.2597
10/19/2019 00:55:26,13.37,1.2599
10/19/2019 00:55:56,13.37,1.2597
10/19/2019 00:56:26,13.368,1.2603
10/19/2019 00:56:56,13.368,1.2605
10/19/2019 00:57:26,13.367,1.261
10/19/2019 00:57:56,13.367,1.2608
10/19/2019 00:58:26,13.367,1.2616
10/19/2019 00:58:56,13.365,1.2618
10/19/2019 00:59:26,13.365,1.2622
10/19/2019 00:59:56,13.364,1.2622
10/19/2019 01:00:26,13.364,1.2624
10/19/2019 01:00:56,13.364,1.2624
10/19/2019 01:01:26,13.362,1.2624
10/19/2019 01:01:56,13.362,1.2626
10/19/2019 01:02:26,13.36,1.2626
10/19/2019 01:02:56,13.36,1.2626
10/19/2019 01:03:26,13.36,1.2626
10/19/2019 01:03:56,13.359,1.2626
10/19/2019 01:04:26,13.359,1.2626
10/19/2019 01:04:56,13.357,1.2626
10/19/2019 01:05:26,13.357,1.2624
10/19/2019 01:05:56,13.357,1.2626
10/19/2019 01:06:26,13.356,1.2626
10/19/2019 01:06:56,13.356,1.2626
10/19/2019 01:07:26,13.354,1.2626
10/19/2019 01:07:56,13.354,1.2626
10/19/2019 01:08:26,13.354,1.2626
10/19/2019 01:08:56,13.353,1.2626
10/19/2019 01:09:26,13.353,1.2626
10/19/2019 01:09:56,13.351,1.2628
10/19/2019 01:10:26,13.351,1.263
10/19/2019 01:10:56,13.351,1.2632
10/19/2019 01:11:26,13.35,1.2637
10/19/2019 01:11:56,13.35,1.2646
10/19/2019 01:12:26,13.348,1.2649
10/19/2019 01:12:56,13.348,1.2653
10/19/2019 01:13:26,13.348,1.2653
10/19/2019 01:13:56,13.347,1.2655
10/19/2019 01:14:26,13.347,1.2655
10/19/2019 01:14:56,13.345,1.2655
10/19/2019 01:15:26,13.345,1.2655
10/19/2019 01:15:56,13.345,1.2655
10/19/2019 01:16:26,13.344,1.2655
10/19/2019 01:16:56,13.344,1.2657
10/19/2019 01:17:26,13.342,1.2661
10/19/2019 01:17:56,13.342,1.2665
10/19/2019 01:18:26,13.342,1.2671
10/19/2019 01:18:56,13.341,1.2677
10/19/2019 01:19:26,13.341,1.2684
10/19/2019 01:19:56,13.339,1.2684
10/19/2019 01:20:26,13.339,1.2686
10/19/2019 01:20:56,13.339,1.2686
10/19/2019 01:21:26,13.338,1.2686
10/19/2019 01:21:56,13.338,1.2686
10/19/2019 01:22:26,13.336,1.2688
10/19/2019 01:22:56,13.336,1.2688
10/19/2019 01:23:26,13.335,1.2688
10/19/2019 01:23:56,13.335,1.2686
10/19/2019 01:24:26,13.335,1.2686
10/19/2019 01:24:56,13.333,1.2686
10/19/2019 01:25:26,13.333,1.2686
10/19/2019 01:25:56,13.332,1.2686
10/19/2019 01:26:26,13.332,1.2686
10/19/2019 01:26:56,13.332,1.2686
10/19/2019 01:27:26,13.33,1.2688
10/19/2019 01:27:56,13.33,1.2688
10/19/2019 01:28:26,13.329,1.2688
10/19/2019 01:28:56,13.329,1.269
10/19/2019 01:29:26,13.329,1.269
10/19/2019 01:29:56,13.327,1.2696
10/19/2019 01:30:26,13.327,1.2698
10/19/2019 01:30:56,13.326,1.2702
10/19/2019 01:31:26,13.326,1.2706
10/19/2019 01:31:56,13.326,1.2706
10/19/2019 01:32:26,13.324,1.2709
10/19/2019 01:32:56,13.324,1.2711
10/19/2019 01:33:26,13.323,1.2711
10/19/2019 01:33:56,13.323,1.2713
10/19/2019 01:34:26,13.323,1.2716
10/19/2019 01:34:56,13.321,1.2716
10/19/2019 01:35:26,13.321,1.2718
10/19/2019 01:35:56,13.32,1.2718
10/19/2019 01:36:26,13.32,1.2718
10/19/2019 01:36:56,13.32,1.2718
10/19/2019 01:37:26,13.318,1.2718
10/19/2019 01:37:56,13.318,1.2716
10/19/2019 01:38:26,13.317,1.2718
10/19/2019 01:38:56,13.317,1.2718
10/19/2019 01:39:26,13.317,1.2718
10/19/2019 01:39:56,13.315,1.2718
10/19/2019 01:40:26,13.315,1.2718
10/19/2019 01:40:56,13.314,1.2718
10/19/2019 01:41:26,13.314,1.2718
10/19/2019 01:41:56,13.312,1.2718
10/19/2019 01:42:26,13.312,1.2718
10/19/2019 01:42:56,13.312,1.2718
10/19/2019 01:43:26,13.311,1.2718
10/19/2019 01:43:56,13.311,1.2718
10/19/2019 01:44:26,13.309,1.2718
10/19/2019 01:44:56,13.309,1.2718
10/19/2019 01:45:26,13.309,1.2718
10/19/2019 01:45:56,13.308,1.2718
10/19/2019 01:46:26,13.308,1.2718
10/19/2019 01:46:56,13.306,1.2718
10/19/2019 01:47:26,13.306,1.2718
10/19/2019 01:47:56,13.306,1.2718
10/19/2019 01:48:26,13.305,1.2718
10/19/2019 01:48:56,13.305,1.2718
10/19/2019 01:49:26,13.303,1.272
10/19/2019 01:49:56,13.303,1.2721
10/19/2019 01:50:26,13.302,1.2721
10/19/2019 01:50:56,13.302,1.2723
10/19/2019 01:51:26,13.302,1.2725
10/19/2019 01:51:56,13.3,1.2731
10/19/2019 01:52:26,13.3,1.2733
10/19/2019 01:52:56,13.299,1.2737
10/19/2019 01:53:26,13.299,1.2743
10/19/2019 01:53:56,13.299,1.2743
10/19/2019 01:54:26,13.297,1.2747
10/19/2019 01:54:56,13.297,1.2745
10/19/2019 01:55:26,13.296,1.2747
10/19/2019 01:55:56,13.296,1.2749
10/19/2019 01:56:26,13.296,1.2749
10/19/2019 01:56:56,13.294,1.2749
10/19/2019 01:57:26,13.294,1.2749
10/19/2019 01:57:56,13.293,1.2749
10/19/2019 01:58:26,13.293,1.2749
10/19/2019 01:58:56,13.293,1.2749
10/19/2019 01:59:26,13.291,1.2749
10/19/2019 01:59:56,13.291,1.2749
10/19/2019 02:00:26,13.29,1.2749
10/19/2019 02:00:56,13.29,1.2749
10/19/2019 02:01:26,13.29,1.2749
10/19/2019 02:01:56,13.288,1.2749
10/19/2019 02:02:26,13.288,1.2749
10/19/2019 02:02:56,13.287,1.2749
10/19/2019 02:03:26,13.287,1.2749
10/19/2019 02:03:56,13.287,1.2749
10/19/2019 02:04:26,13.285,1.2749
10/19/2019 02:04:56,13.285,1.2747
10/19/2019 02:05:26,13.284,1.2749
10/19/2019 02:05:56,13.284,1.2749
10/19/2019 02:06:26,13.284,1.2749
10/19/2019 02:06:56,13.282,1.2749
10/19/2019 02:07:26,13.282,1.2751
10/19/2019 02:07:56,13.281,1.2752
10/19/2019 02:08:26,13.281,1.276
10/19/2019 02:08:56,13.279,1.2764
10/19/2019 02:09:26,13.279,1.277
10/19/2019 02:09:56,13.279,1.2774
10/19/2019 02:10:26,13.278,1.2776
10/19/2019 02:10:56,13.278,1.2778
10/19/2019 02:11:26,13.276,1.2778
10/19/2019 02:11:56,13.276,1.2778
10/19/2019 02:12:26,13.276,1.2778
10/19/2019 02:12:56,13.275,1.2778
10/19/2019 02:13:26,13.275,1.2778
10/19/2019 02:13:56,13.273,1.2778
10/19/2019 02:14:26,13.273,1.2778
10/19/2019 02:14:56,13.273,1.278
10/19/2019 02:15:26,13.272,1.278
10/19/2019 02:15:56,13.272,1.278
10/19/2019 02:16:26,13.27,1.278
10/19/2019 02:16:56,13.27,1.2778
10/19/2019 02:17:26,13.27,1.2778
10/19/2019 02:17:56,13.269,1.278
10/19/2019 02:18:26,13.269,1.278
10/19/2019 02:18:56,13.267,1.278
10/19/2019 02:19:26,13.267,1.278
10/19/2019 02:19:56,13.267,1.2782
10/19/2019 02:20:26,13.266,1.2782
10/19/2019 02:20:56,13.266,1.2783
10/19/2019 02:21:26,13.264,1.279
10/19/2019 02:21:56,13.264,1.279
10/19/2019 02:22:26,13.263,1.2795
10/19/2019 02:22:56,13.263,1.2797
10/19/2019 02:23:26,13.263,1.2801
10/19/2019 02:23:56,13.261,1.2803
10/19/2019 02:24:26,13.261,1.2805
10/19/2019 02:24:56,13.26,1.2807
10/19/2019 02:25:26,13.26,1.2809
10/19/2019 02:25:56,13.26,1.2809
10/19/2019 02:26:26,13.258,1.2809
10/19/2019 02:26:56,13.258,1.2811
10/19/2019 02:27:26,13.257,1.2811
10/19/2019 02:27:56,13.257,1.2809
10/19/2019 02:28:26,13.257,1.2811
10/19/2019 02:28:56,13.255,1.2809
10/19/2019 02:29:26,13.255,1.2809
10/19/2019 02:29:56,13.254,1.2809
10/19/2019 02:30:26,13.254,1.2809
10/19/2019 02:30:56,13.252,1.2809
10/19/2019 02:31:26,13.252,1.2809
10/19/2019 02:31:56,13.252,1.2811
10/19/2019 02:32:26,13.251,1.2811
10/19/2019 02:32:56,13.251,1.2811
10/19/2019 02:33:26,13.249,1.2811
10/19/2019 02:33:56,13.249,1.2811
10/19/2019 02:34:26,13.249,1.2811
10/19/2019 02:34:56,13.248,1.2811
10/19/2019 02:35:26,13.248,1.2811
10/19/2019 02:35:56,13.246,1.2809
10/19/2019 02:36:26,13.246,1.2809
10/19/2019 02:36:56,13.245,1.2809
10/19/2019 02:37:26,13.245,1.2809
10/19/2019 02:37:56,13.245,1.2811
10/19/2019 02:38:26,13.243,1.2811
10/19/2019 02:38:56,13.243,1.2811
10/19/2019 02:39:26,13.242,1.2809
10/19/2019 02:39:56,13.242,1.2811
10/19/2019 02:40:26,13.24,1.2811
10/19/2019 02:40:56,13.24,1.2811
10/19/2019 02:41:26,13.24,1.2811
10/19/2019 02:41:56,13.239,1.2813
10/19/2019 02:42:26,13.239,1.2813
10/19/2019 02:42:56,13.237,1.2815
10/19/2019 02:43:26,13.237,1.2815
10/19/2019 02:43:56,13.237,1.2817
10/19/2019 02:44:26,13.236,1.2821
10/19/2019 02:44:56,13.236,1.2825
10/19/2019 02:45:26,13.234,1.2826
10/19/2019 02:45:56,13.234,1.283
10/19/2019 02:46:26,13.233,1.2832
10/19/2019 02:46:56,13.233,1.2834
10/19/2019 02:47:26,13.233,1.2836
10/19/2019 02:47:56,13.231,1.2836
10/19/2019 02:48:26,13.231,1.2838
10/19/2019 02:48:56,13.23,1.2838
10/19/2019 02:49:26,13.23,1.284
10/19/2019 02:49:56,13.23,1.284
10/19/2019 02:50:26,13.228,1.284
10/19/2019 02:50:56,13.228,1.284
10/19/2019 02:51:26,13.227,1.284
10/19/2019 02:51:56,13.227,1.284
10/19/2019 02:52:26,13.225,1.284
10/19/2019 02:52:56,13.225,1.284
10/19/2019 02:53:26,13.225,1.284
10/19/2019 02:53:56,13.224,1.284
10/19/2019 02:54:26,13.224,1.284
10/19/2019 02:54:56,13.222,1.284
10/19/2019 02:55:26,13.222,1.284
10/19/2019 02:55:56,13.221,1.284
10/19/2019 02:56:26,13.221,1.284
10/19/2019 02:56:56,13.221,1.284
10/19/2019 02:57:26,13.219,1.284
10/19/2019 02:57:56,13.219,1.284
10/19/2019 02:58:26,13.218,1.284
10/19/2019 02:58:56,13.218,1.284
10/19/2019 02:59:26,13.218,1.284
10/19/2019 02:59:56,13.216,1.284
10/19/2019 03:00:26,13.216,1.284
10/19/2019 03:00:56,13.215,1.2842
10/19/2019 03:01:26,13.215,1.284
10/19/2019 03:01:56,13.213,1.2842
10/19/2019 03:02:26,13.213,1.284
10/19/2019 03:02:56,13.213,1.284
10/19/2019 03:03:26,13.212,1.284
10/19/2019 03:03:56,13.212,1.2842
10/19/2019 03:04:26,13.21,1.284
10/19/2019 03:04:56,13.21,1.284
10/19/2019 03:05:26,13.209,1.284
10/19/2019 03:05:56,13.209,1.284
10/19/2019 03:06:26,13.209,1.284
10/19/2019 03:06:56,13.207,1.284
10/19/2019 03:07:26,13.207,1.284
10/19/2019 03:07:56,13.206,1.284
10/19/2019 03:08:26,13.206,1.284
10/19/2019 03:08:56,13.204,1.284
10/19/2019 03:09:26,13.204,1.2842
10/19/2019 03:09:56,13.204,1.2842
10/19/2019 03:10:26,13.203,1.2842
10/19/2019 03:10:56,13.203,1.284
10/19/2019 03:11:26,13.201,1.2842
10/19/2019 03:11:56,13.201,1.2846
10/19/2019 03:12:26,13.2,1.2846
10/19/2019 03:12:56,13.2,1.2848
10/19/2019 03:13:26,13.2,1.2848
10/19/2019 03:13:56,13.198,1.2856
10/19/2019 03:14:26,13.198,1.2857
10/19/2019 03:14:56,13.197,1.2856
10/19/2019 03:15:26,13.197,1.2859
10/19/2019 03:15:56,13.195,1.2859
10/19/2019 03:16:26,13.195,1.2866
10/19/2019 03:16:56,13.195,1.2866
10/19/2019 03:17:26,13.194,1.2867
10/19/2019 03:17:56,13.194,1.2869
10/19/2019 03:18:26,13.192,1.2871
10/19/2019 03:18:56,13.192,1.2869
10/19/2019 03:19:26,13.191,1.2871
10/19/2019 03:19:56,13.191,1.2871
10/19/2019 03:20:26,13.189,1.2871
10/19/2019 03:20:56,13.189,1.2871
10/19/2019 03:21:26,13.189,1.2871
10/19/2019 03:21:56,13.188,1.2871
10/19/2019 03:22:26,13.188,1.2871
10/19/2019 03:22:56,13.186,1.2871
10/19/2019 03:23:26,13.186,1.2871
10/19/2019 03:23:56,13.184,1.2871
10/19/2019 03:24:26,13.184,1.2871
10/19/2019 03:24:56,13.184,1.2871
10/19/2019 03:25:26,13.183,1.2871
10/19/2019 03:25:56,13.183,1.2871
10/19/2019 03:26:26,13.181,1.2871
10/19/2019 03:26:56,13.181,1.2871
10/19/2019 03:27:26,13.18,1.2871
10/19/2019 03:27:56,13.18,1.2871
10/19/2019 03:28:26,13.18,1.2871
10/19/2019 03:28:56,13.178,1.2871
10/19/2019 03:29:26,13.178,1.2871
10/19/2019 03:29:56,13.177,1.2871
10/19/2019 03:30:26,13.177,1.2871
10/19/2019 03:30:56,13.175,1.2871
10/19/2019 03:31:26,13.175,1.2871
10/19/2019 03:31:56,13.175,1.2873
10/19/2019 03:32:26,13.174,1.2873
10/19/2019 03:32:56,13.174,1.2871
10/19/2019 03:33:26,13.172,1.2873
10/19/2019 03:33:56,13.172,1.2873
10/19/2019 03:34:26,13.171,1.2875
10/19/2019 03:34:56,13.171,1.2877
10/19/2019 03:35:26,13.171,1.2879
10/19/2019 03:35:56,13.169,1.2879
10/19/2019 03:36:26,13.169,1.2883
10/19/2019 03:36:56,13.168,1.2883
10/19/2019 03:37:26,13.168,1.2887
10/19/2019 03:37:56,13.166,1.2891
10/19/2019 03:38:26,13.166,1.2891
10/19/2019 03:38:56,13.166,1.2895
10/19/2019 03:39:26,13.165,1.2897
10/19/2019 03:39:56,13.165,1.2899
10/19/2019 03:40:26,13.163,1.2899
10/19/2019 03:40:56,13.163,1.29
10/19/2019 03:41:26,13.162,1.29
10/19/2019 03:41:56,13.162,1.2902
10/19/2019 03:42:26,13.162,1.2902
10/19/2019 03:42:56,13.16,1.2902
10/19/2019 03:43:26,13.16,1.2902
10/19/2019 03:43:56,13.159,1.2902
10/19/2019 03:44:26,13.159,1.2902
10/19/2019 03:44:56,13.157,1.2902
10/19/2019 03:45:26,13.157,1.2902
10/19/2019 03:45:56,13.156,1.2902
10/19/2019 03:46:26,13.156,1.2902
10/19/2019 03:46:56,13.156,1.2902
10/19/2019 03:47:26,13.154,1.2902
10/19/2019 03:47:56,13.154,1.2902
10/19/2019 03:48:26,13.153,1.2902
10/19/2019 03:48:56,13.153,1.2902
10/19/2019 03:49:26,13.151,1.2902
10/19/2019 03:49:56,13.151,1.2902
10/19/2019 03:50:26,13.151,1.2902
10/19/2019 03:50:56,13.15,1.2902
10/19/2019 03:51:26,13.15,1.2902
10/19/2019 03:51:56,13.148,1.2902
10/19/2019 03:52:26,13.148,1.2902
10/19/2019 03:52:56,13.148,1.2902
10/19/2019 03:53:26,13.147,1.2902
10/19/2019 03:53:56,13.147,1.2902
10/19/2019 03:54:26,13.145,1.2904
10/19/2019 03:54:56,13.145,1.2904
10/19/2019 03:55:26,13.144,1.291
10/19/2019 03:55:56,13.144,1.2916
10/19/2019 03:56:26,13.144,1.2922
10/19/2019 03:56:56,13.142,1.2928
10/19/2019 03:57:26,13.142,1.293
10/19/2019 03:57:56,13.141,1.293
10/19/2019 03:58:26,13.141,1.2933
10/19/2019 03:58:56,13.139,1.2933
10/19/2019 03:59:26,13.139,1.2933
10/19/2019 03:59:56,13.139,1.2933
10/19/2019 04:00:26,13.138,1.2933
10/19/2019 04:00:56,13.138,1.2933
10/19/2019 04:01:26,13.136,1.2941
10/19/2019 04:01:56,13.136,1.2957
10/19/2019 04:02:26,13.135,1.2963
10/19/2019 04:02:56,13.135,1.2965
10/19/2019 04:03:26,13.133,1.2965
10/19/2019 04:03:56,13.133,1.2963
10/19/2019 04:04:26,13.133,1.2965
10/19/2019 04:04:56,13.132,1.2965
10/19/2019 04:05:26,13.132,1.2965
10/19/2019 04:05:56,13.13,1.2965
10/19/2019 04:06:26,13.13,1.2972
10/19/2019 04:06:56,13.129,1.2978
10/19/2019 04:07:26,13.129,1.2984
10/19/2019 04:07:56,13.127,1.2992
10/19/2019 04:08:26,13.127,1.2994
10/19/2019 04:08:56,13.127,1.2994
10/19/2019 04:09:26,13.126,1.2994
10/19/2019 04:09:56,13.126,1.2994
10/19/2019 04:10:26,13.124,1.2996
10/19/2019 04:10:56,13.124,1.2996
10/19/2019 04:11:26,13.123,1.2996
10/19/2019 04:11:56,13.123,1.2996
10/19/2019 04:12:26,13.121,1.2994
10/19/2019 04:12:56,13.121,1.2996
10/19/2019 04:13:26,13.12,1.2996
10/19/2019 04:13:56,13.12,1.2994
10/19/2019 04:14:26,13.118,1.2996
10/19/2019 04:14:56,13.118,1.2996
10/19/2019 04:15:26,13.118,1.2996
10/19/2019 04:15:56,13.117,1.2996
10/19/2019 04:16:26,13.117,1.2996
10/19/2019 04:16:56,13.115,1.2996
10/19/2019 04:17:26,13.115,1.2996
10/19/2019 04:17:56,13.114,1.2996
10/19/2019 04:18:26,13.114,1.2996
10/19/2019 04:18:56,13.112,1.2996
10/19/2019 04:19:26,13.112,1.2996
10/19/2019 04:19:56,13.111,1.2996
10/19/2019 04:20:26,13.111,1.2996
10/19/2019 04:20:56,13.109,1.2996
10/19/2019 04:21:26,13.109,1.2996
10/19/2019 04:21:56,13.109,1.2996
10/19/2019 04:22:26,13.108,1.2996
10/19/2019 04:22:56,13.108,1.2998
10/19/2019 04:23:26,13.106,1.2998
10/19/2019 04:23:56,13.106,1.2998
10/19/2019 04:24:26,13.105,1.2998
10/19/2019 04:24:56,13.105,1.3004
10/19/2019 04:25:26,13.103,1.3004
10/19/2019 04:25:56,13.103,1.3004
10/19/2019 04:26:26,13.102,1.3004
10/19/2019 04:26:56,13.102,1.3005
10/19/2019 04:27:26,13.1,1.3008
10/19/2019 04:27:56,13.1,1.3012
10/19/2019 04:28:26,13.099,1.3014
10/19/2019 04:28:56,13.099,1.3015
10/19/2019 04:29:26,13.099,1.3014
10/19/2019 04:29:56,13.097,1.3017
10/19/2019 04:30:26,13.097,1.3019
10/19/2019 04:30:56,13.096,1.3021
10/19/2019 04:31:26,13.096,1.3021
10/19/2019 04:31:56,13.094,1.3021
10/19/2019 04:32:26,13.094,1.3023
10/19/2019 04:32:56,13.093,1.3023
10/19/2019 04:33:26,13.093,1.3023
10/19/2019 04:33:56,13.091,1.3023
10/19/2019 04:34:26,13.091,1.3023
10/19/2019 04:34:56,13.091,1.3025
10/19/2019 04:35:26,13.09,1.3025
10/19/2019 04:35:56,13.09,1.3025
10/19/2019 04:36:26,13.088,1.3025
10/19/2019 04:36:56,13.088,1.3025
10/19/2019 04:37:26,13.087,1.3025
10/19/2019 04:37:56,13.087,1.3025
10/19/2019 04:38:26,13.085,1.3025
10/19/2019 04:38:56,13.085,1.3025
10/19/2019 04:39:26,13.085,1.3025
10/19/2019 04:39:56,13.084,1.3025
10/19/2019 04:40:26,13.084,1.3025
10/19/2019 04:40:56,13.082,1.3025
10/19/2019 04:41:26,13.082,1.3025
10/19/2019 04:41:56,13.081,1.3025
10/19/2019 04:42:26,13.081,1.3025
10/19/2019 04:42:56,13.081,1.3025
10/19/2019 04:43:26,13.079,1.3025
10/19/2019 04:43:56,13.079,1.3025
10/19/2019 04:44:26,13.078,1.3025
10/19/2019 04:44:56,13.078,1.3025
10/19/2019 04:45:26,13.076,1.3025
10/19/2019 04:45:56,13.076,1.3025
10/19/2019 04:46:26,13.075,1.3025
10/19/2019 04:46:56,13.075,1.3025
10/19/2019 04:47:26,13.075,1.3025
10/19/2019 04:47:56,13.073,1.3025
10/19/2019 04:48:26,13.073,1.3027
10/19/2019 04:48:56,13.072,1.3027
10/19/2019 04:49:26,13.072,1.3029
10/19/2019 04:49:56,13.07,1.3029
10/19/2019 04:50:26,13.07,1.3033
10/19/2019 04:50:56,13.07,1.3033
10/19/2019 04:51:26,13.069,1.3037
10/19/2019 04:51:56,13.069,1.3041
10/19/2019 04:52:26,13.067,1.3046
10/19/2019 04:52:56,13.067,1.305
10/19/2019 04:53:26,13.066,1.305
10/19/2019 04:53:56,13.066,1.3054
10/19/2019 04:54:26,13.066,1.3054
10/19/2019 04:54:56,13.064,1.3057
10/19/2019 04:55:26,13.064,1.3054
10/19/2019 04:55:56,13.063,1.3057
10/19/2019 04:56:26,13.063,1.3057
10/19/2019 04:56:56,13.061,1.3057
10/19/2019 04:57:26,13.061,1.3057
10/19/2019 04:57:56,13.061,1.3057
10/19/2019 04:58:26,13.06,1.3057
10/19/2019 04:58:56,13.06,1.3057
10/19/2019 04:59:26,13.058,1.3057
10/19/2019 04:59:56,13.058,1.3057
10/19/2019 05:00:26,13.058,1.3057
10/19/2019 05:00:56,13.057,1.3057
10/19/2019 05:01:26,13.057,1.3057
10/19/2019 05:01:56,13.055,1.3057
10/19/2019 05:02:26,13.055,1.3057
10/19/2019 05:02:56,13.054,1.3057
10/19/2019 05:03:26,13.054,1.3057
10/19/2019 05:03:56,13.054,1.3057
10/19/2019 05:04:26,13.052,1.3057
10/19/2019 05:04:56,13.052,1.3057
10/19/2019 05:05:26,13.051,1.3058
10/19/2019 05:05:56,13.051,1.3058
10/19/2019 05:06:26,13.051,1.3058
10/19/2019 05:06:56,13.049,1.306
10/19/2019 05:07:26,13.049,1.3062
10/19/2019 05:07:56,13.048,1.3066
10/19/2019 05:08:26,13.048,1.3066
10/19/2019 05:08:56,13.048,1.307
10/19/2019 05:09:26,13.046,1.3072
10/19/2019 05:09:56,13.046,1.3076
10/19/2019 05:10:26,13.044,1.3079
10/19/2019 05:10:56,13.044,1.3082
10/19/2019 05:11:26,13.044,1.3086
10/19/2019 05:11:56,13.043,1.3086
10/19/2019 05:12:26,13.043,1.3086
10/19/2019 05:12:56,13.041,1.3086
10/19/2019 05:13:26,13.041,1.3086
10/19/2019 05:13:56,13.041,1.3086
10/19/2019 05:14:26,13.04,1.3086
10/19/2019 05:14:56,13.04,1.3086
10/19/2019 05:15:26,13.038,1.3088
10/19/2019 05:15:56,13.038,1.3088
10/19/2019 05:16:26,13.037,1.3088
10/19/2019 05:16:56,13.037,1.3088
10/19/2019 05:17:26,13.037,1.3088
10/19/2019 05:17:56,13.035,1.3088
10/19/2019 05:18:26,13.035,1.3088
10/19/2019 05:18:56,13.034,1.3086
10/19/2019 05:19:26,13.034,1.3088
10/19/2019 05:19:56,13.034,1.3088
10/19/2019 05:20:26,13.032,1.3107
10/19/2019 05:20:56,13.032,1.3119
10/19/2019 05:21:26,13.031,1.312
10/19/2019 05:21:56,13.031,1.314
10/19/2019 05:22:26,13.031,1.3148
10/19/2019 05:22:56,13.029,1.3148
10/19/2019 05:23:26,13.029,1.3148
10/19/2019 05:23:56,13.028,1.3148
10/19/2019 05:24:26,13.028,1.315
10/19/2019 05:24:56,13.028,1.3151
10/19/2019 05:25:26,13.026,1.3162
10/19/2019 05:25:56,13.026,1.3171
10/19/2019 05:26:26,13.025,1.3171
10/19/2019 05:26:56,13.025,1.3179
10/19/2019 05:27:26,13.025,1.3179
10/19/2019 05:27:56,13.023,1.3179
10/19/2019 05:28:26,13.023,1.3179
10/19/2019 05:28:56,13.022,1.3179
10/19/2019 05:29:26,13.022,1.3179
10/19/2019 05:29:56,13.022,1.3179
10/19/2019 05:30:26,13.02,1.3179
10/19/2019 05:30:56,13.02,1.3179
10/19/2019 05:31:26,13.019,1.3179
10/19/2019 05:31:56,13.019,1.3179
10/19/2019 05:32:26,13.019,1.3179
10/19/2019 05:32:56,13.017,1.3179
10/19/2019 05:33:26,13.017,1.3179
10/19/2019 05:33:56,13.016,1.3179
10/19/2019 05:34:26,13.016,1.3179
10/19/2019 05:34:56,13.016,1.3179
10/19/2019 05:35:26,13.014,1.3179
10/19/2019 05:35:56,13.014,1.3179
10/19/2019 05:36:26,13.013,1.3179
10/19/2019 05:36:56,13.013,1.3179
10/19/2019 05:37:26,13.013,1.3179
10/19/2019 05:37:56,13.011,1.3179
10/19/2019 05:38:26,13.011,1.3179
10/19/2019 05:38:56,13.011,1.3179
10/19/2019 05:39:26,13.01,1.3181
10/19/2019 05:39:56,13.01,1.3179
10/19/2019 05:40:26,13.008,1.3181
10/19/2019 05:40:56,13.008,1.3181
10/19/2019 05:41:26,13.008,1.3183
10/19/2019 05:41:56,13.007,1.3183
10/19/2019 05:42:26,13.007,1.3185
10/19/2019 05:42:56,13.005,1.3185
10/19/2019 05:43:26,13.005,1.3187
10/19/2019 05:43:56,13.005,1.3189
10/19/2019 05:44:26,13.004,1.3191
10/19/2019 05:44:56,13.004,1.3189
10/19/2019 05:45:26,13.002,1.3193
10/19/2019 05:45:56,13.002,1.3193
10/19/2019 05:46:26,13.002,1.3196
10/19/2019 05:46:56,13.001,1.3198
10/19/2019 05:47:26,13.001,1.32
10/19/2019 05:47:56,13.001,1.32
10/19/2019 05:48:26,12.999,1.3202
10/19/2019 05:48:56,12.999,1.3204
10/19/2019 05:49:26,12.998,1.3204
10/19/2019 05:49:56,12.998,1.3206
10/19/2019 05:50:26,12.998,1.3206
10/19/2019 05:50:56,12.996,1.3206
10/19/2019 05:51:26,12.996,1.3208
10/19/2019 05:51:56,12.996,1.3206
10/19/2019 05:52:26,12.995,1.3208
10/19/2019 05:52:56,12.995,1.3208
10/19/2019 05:53:26,12.993,1.3208
10/19/2019 05:53:56,12.993,1.321
10/19/2019 05:54:26,12.993,1.321
10/19/2019 05:54:56,12.992,1.3208
10/19/2019 05:55:26,12.992,1.321
10/19/2019 05:55:56,12.992,1.321
10/19/2019 05:56:26,12.99,1.321
10/19/2019 05:56:56,12.99,1.321
10/19/2019 05:57:26,12.989,1.321
10/19/2019 05:57:56,12.989,1.321
10/19/2019 05:58:26,12.989,1.3208
10/19/2019 05:58:56,12.987,1.321
10/19/2019 05:59:26,12.987,1.321
10/19/2019 05:59:56,12.987,1.321
10/19/2019 06:00:26,12.986,1.321
10/19/2019 06:00:56,12.986,1.321
10/19/2019 06:01:26,12.984,1.321
10/19/2019 06:01:56,12.984,1.321
10/19/2019 06:02:26,12.984,1.321
10/19/2019 06:02:56,12.983,1.321
10/19/2019 06:03:26,12.983,1.321
10/19/2019 06:03:56,12.983,1.321
10/19/2019 06:04:26,12.981,1.321
10/19/2019 06:04:56,12.981,1.321
10/19/2019 06:05:26,12.981,1.321
10/19/2019 06:05:56,12.98,1.321
10/19/2019 06:06:26,12.98,1.3208
10/19/2019 06:06:56,12.978,1.3208
10/19/2019 06:07:26,12.978,1.3208
10/19/2019 06:07:56,12.978,1.3208
10/19/2019 06:08:26,12.977,1.321
10/19/2019 06:08:56,12.977,1.321
10/19/2019 06:09:26,12.977,1.3237
10/19/2019 06:09:56,12.975,1.3239
10/19/2019 06:10:26,12.975,1.3239
10/19/2019 06:10:56,12.975,1.3239
10/19/2019 06:11:26,12.974,1.3241
10/19/2019 06:11:56,12.974,1.3241
10/19/2019 06:12:26,12.974,1.3239
10/19/2019 06:12:56,12.972,1.3241
10/19/2019 06:13:26,12.972,1.3241
10/19/2019 06:13:56,12.972,1.3241
10/19/2019 06:14:26,12.971,1.3243
10/19/2019 06:14:56,12.971,1.3249
10/19/2019 06:15:26,12.971,1.3257
10/19/2019 06:15:56,12.969,1.3261
10/19/2019 06:16:26,12.969,1.3267
10/19/2019 06:16:56,12.969,1.3268
10/19/2019 06:17:26,12.968,1.327
10/19/2019 06:17:56,12.968,1.327
10/19/2019 06:18:26,12.968,1.327
10/19/2019 06:18:56,12.966,1.327
10/19/2019 06:19:26,12.966,1.327
10/19/2019 06:19:56,12.966,1.3282
10/19/2019 06:20:26,12.965,1.3296
10/19/2019 06:20:56,12.965,1.3302
10/19/2019 06:21:26,12.965,1.3302
10/19/2019 06:21:56,12.963,1.3302
10/19/2019 06:22:26,12.963,1.3302
10/19/2019 06:22:56,12.963,1.3302
10/19/2019 06:23:26,12.962,1.3302
10/19/2019 06:23:56,12.962,1.3302
10/19/2019 06:24:26,12.962,1.3302
10/19/2019 06:24:56,12.962,1.3302
10/19/2019 06:25:26,12.96,1.3304
10/19/2019 06:25:56,12.96,1.3306
10/19/2019 06:26:26,12.96,1.3308
10/19/2019 06:26:56,12.959,1.3313
10/19/2019 06:27:26,12.959,1.3319
10/19/2019 06:27:56,12.959,1.3323
10/19/2019 06:28:26,12.959,1.3329
10/19/2019 06:28:56,12.957,1.3329
10/19/2019 06:29:26,12.957,1.3331
10/19/2019 06:29:56,12.957,1.3331
10/19/2019 06:30:26,12.956,1.3333
10/19/2019 06:30:56,12.956,1.3333
10/19/2019 06:31:26,12.956,1.3333
10/19/2019 06:31:56,12.956,1.3333
10/19/2019 06:32:26,12.954,1.3333
10/19/2019 06:32:56,12.954,1.3333
10/19/2019 06:33:26,12.954,1.3333
10/19/2019 06:33:56,12.953,1.3333
10/19/2019 06:34:26,12.953,1.3333
10/19/2019 06:34:56,12.953,1.3333
10/19/2019 06:35:26,12.953,1.3333
10/19/2019 06:35:56,12.951,1.3333
10/19/2019 06:36:26,12.951,1.3333
10/19/2019 06:36:56,12.951,1.3333
10/19/2019 06:37:26,12.951,1.3333
10/19/2019 06:37:56,12.95,1.3333
10/19/2019 06:38:26,12.95,1.3333
10/19/2019 06:38:56,12.95,1.3333
10/19/2019 06:39:26,12.95,1.3333
10/19/2019 06:39:56,12.948,1.3333
10/19/2019 06:40:26,12.948,1.3335
10/19/2019 06:40:56,12.948,1.3337
10/19/2019 06:41:26,12.948,1.3335
10/19/2019 06:41:56,12.947,1.3339
10/19/2019 06:42:26,12.947,1.334
10/19/2019 06:42:56,12.947,1.3346
10/19/2019 06:43:26,12.947,1.3352
10/19/2019 06:43:56,12.945,1.3354
10/19/2019 06:44:26,12.945,1.3358
10/19/2019 06:44:56,12.945,1.336
10/19/2019 06:45:26,12.945,1.3362
10/19/2019 06:45:56,12.944,1.3362
10/19/2019 06:46:26,12.944,1.3362
10/19/2019 06:46:56,12.944,1.3364
10/19/2019 06:47:26,12.944,1.3364
10/19/2019 06:47:56,12.944,1.3364
10/19/2019 06:48:26,12.942,1.3364
10/19/2019 06:48:56,12.942,1.3364
10/19/2019 06:49:26,12.942,1.3364
10/19/2019 06:49:56,12.942,1.3364
10/19/2019 06:50:26,12.942,1.3364
10/19/2019 06:50:56,12.941,1.3364
10/19/2019 06:51:26,12.941,1.3364
10/19/2019 06:51:56,12.941,1.3364
10/19/2019 06:52:26,12.941,1.3364
10/19/2019 06:52:56,12.941,1.3364
10/19/2019 06:53:26,12.939,1.3364
10/19/2019 06:53:56,12.939,1.3364
10/19/2019 06:54:26,12.939,1.3364
10/19/2019 06:54:56,12.939,1.3364
10/19/2019 06:55:26,12.939,1.3364
10/19/2019 06:55:56,12.939,1.3364
10/19/2019 06:56:26,12.938,1.3364
10/19/2019 06:56:56,12.938,1.3364
10/19/2019 06:57:26,12.938,1.3364
10/19/2019 06:57:56,12.938,1.3364
10/19/2019 06:58:26,12.938,1.3364
10/19/2019 06:58:56,12.938,1.3364
10/19/2019 06:59:26,12.936,1.3366
10/19/2019 06:59:56,12.936,1.3364
10/19/2019 07:00:26,12.936,1.3368
10/19/2019 07:00:56,12.936,1.3368
10/19/2019 07:01:26,12.936,1.337
10/19/2019 07:01:56,12.936,1.3376
10/19/2019 07:02:26,12.936,1.3376
10/19/2019 07:02:56,12.935,1.338
10/19/2019 07:03:26,12.935,1.3383
10/19/2019 07:03:56,12.935,1.3387
10/19/2019 07:04:26,12.935,1.3391
10/19/2019 07:04:56,12.935,1.3389
10/19/2019 07:05:26,12.935,1.3391
10/19/2019 07:05:56,12.935,1.3393
10/19/2019 07:06:26,12.933,1.3393
10/19/2019 07:06:56,12.933,1.3393
10/19/2019 07:07:26,12.933,1.3393
10/19/2019 07:07:56,12.933,1.3393
10/19/2019 07:08:26,12.933,1.3395
10/19/2019 07:08:56,12.933,1.3395
10/19/2019 07:09:26,12.933,1.3395
10/19/2019 07:09:56,12.933,1.3395
10/19/2019 07:10:26,12.933,1.3393
10/19/2019 07:10:56,12.932,1.3393
10/19/2019 07:11:26,12.932,1.3395
10/19/2019 07:11:56,12.932,1.3393
10/19/2019 07:12:26,12.932,1.3395
10/19/2019 07:12:56,12.932,1.3393
10/19/2019 07:13:26,12.932,1.3395
10/19/2019 07:13:56,12.932,1.3395
10/19/2019 07:14:26,12.932,1.3393
10/19/2019 07:14:56,12.932,1.3395
10/19/2019 07:15:26,12.932,1.3395
10/19/2019 07:15:56,12.932,1.3401
10/19/2019 07:16:26,12.93,1.3405
10/19/2019 07:16:56,12.93,1.3413
10/19/2019 07:17:26,12.93,1.3418
10/19/2019 07:17:56,12.93,1.3422
10/19/2019 07:18:26,12.93,1.3422
10/19/2019 07:18:56,12.93,1.3425
10/19/2019 07:19:26,12.93,1.3426
10/19/2019 07:19:56,12.93,1.3426
10/19/2019 07:20:26,12.93,1.3426
10/19/2019 07:20:56,12.93,1.3426
10/19/2019 07:21:26,12.93,1.3426
10/19/2019 07:21:56,12.93,1.3426
10/19/2019 07:22:26,12.93,1.3425
10/19/2019 07:22:56,12.93,1.3426
10/19/2019 07:23:26,12.93,1.3426
10/19/2019 07:23:56,12.93,1.3426
10/19/2019 07:24:26,12.93,1.3426
10/19/2019 07:24:56,12.93,1.3426
10/19/2019 07:25:26,12.93,1.3426
10/19/2019 07:25:56,12.93,1.3426
10/19/2019 07:26:26,12.93,1.3426
10/19/2019 07:26:56,12.93,1.3428
10/19/2019 07:27:26,12.93,1.3428
10/19/2019 07:27:56,12.93,1.3432
10/19/2019 07:28:26,12.93,1.344
10/19/2019 07:28:56,12.93,1.3442
10/19/2019 07:29:26,12.93,1.3448
10/19/2019 07:29:56,12.93,1.3452
10/19/2019 07:30:26,12.93,1.3454
10/19/2019 07:30:56,12.93,1.3454
10/19/2019 07:31:26,12.93,1.3456
10/19/2019 07:31:56,12.93,1.3456
10/19/2019 07:32:26,12.93,1.3456
10/19/2019 07:32:56,12.93,1.3456
10/19/2019 07:33:26,12.93,1.3456
10/19/2019 07:33:56,12.93,1.3456
10/19/2019 07:34:26,12.93,1.3456
10/19/2019 07:34:56,12.93,1.3456
10/19/2019 07:35:26,12.93,1.3456
10/19/2019 07:35:56,12.93,1.3456
10/19/2019 07:36:26,12.93,1.3456
10/19/2019 07:36:56,12.93,1.3456
10/19/2019 07:37:26,12.93,1.3456
10/19/2019 07:37:56,12.93,1.3456
10/19/2019 07:38:26,12.93,1.3456
10/19/2019 07:38:56,12.93,1.3456
10/19/2019 07:39:26,12.93,1.3456
10/19/2019 07:39:56,12.93,1.3457
10/19/2019 07:40:26,12.93,1.3459
10/19/2019 07:40:56,12.93,1.3461
10/19/2019 07:41:26,12.932,1.3465
10/19/2019 07:41:56,12.932,1.3469
10/19/2019 07:42:26,12.932,1.3477
10/19/2019 07:42:56,12.932,1.3481
10/19/2019 07:43:26,12.932,1.3485
10/19/2019 07:43:56,12.932,1.3487
10/19/2019 07:44:26,12.932,1.3487
10/19/2019 07:44:56,12.932,1.3488
10/19/2019 07:45:26,12.932,1.3487
10/19/2019 07:45:56,12.932,1.3487
10/19/2019 07:46:26,12.933,1.3487
10/19/2019 07:46:56,12.933,1.3487
10/19/2019 07:47:26,12.933,1.3487
10/19/2019 07:47:56,12.933,1.3487
10/19/2019 07:48:26,12.933,1.3487
10/19/2019 07:48:56,12.933,1.3487
10/19/2019 07:49:26,12.933,1.3487
10/19/2019 07:49:56,12.933,1.3487
10/19/2019 07:50:26,12.933,1.3487
10/19/2019 07:50:56,12.935,1.3487
10/19/2019 07:51:26,12.935,1.3488
10/19/2019 07:51:56,12.935,1.349
10/19/2019 07:52:26,12.935,1.3492
10/19/2019 07:52:56,12.935,1.3498
10/19/2019 07:53:26,12.935,1.3506
10/19/2019 07:53:56,12.935,1.351
10/19/2019 07:54:26,12.936,1.3514
10/19/2019 07:54:56,12.936,1.3514
10/19/2019 07:55:26,12.936,1.3516
10/19/2019 07:55:56,12.936,1.3516
10/19/2019 07:56:26,12.936,1.3516
10/19/2019 07:56:56,12.936,1.3518
10/19/2019 07:57:26,12.938,1.3518
10/19/2019 07:57:56,12.938,1.3518
10/19/2019 07:58:26,12.938,1.3518
10/19/2019 07:58:56,12.938,1.3518
10/19/2019 07:59:26,12.938,1.3518
10/19/2019 07:59:56,12.938,1.3518
10/19/2019 08:00:26,12.939,1.3518
10/19/2019 08:00:56,12.939,1.3518
10/19/2019 08:01:26,12.939,1.3519
10/19/2019 08:01:56,12.939,1.3524
10/19/2019 08:02:26,12.939,1.353
10/19/2019 08:02:56,12.941,1.3533
10/19/2019 08:03:26,12.941,1.3539
10/19/2019 08:03:56,12.941,1.3545
10/19/2019 08:04:26,12.941,1.3547
10/19/2019 08:04:56,12.942,1.3549
10/19/2019 08:05:26,12.942,1.3549
10/19/2019 08:05:56,12.942,1.3549
10/19/2019 08:06:26,12.942,1.3549
10/19/2019 08:06:56,12.942,1.3549
10/19/2019 08:07:26,12.944,1.3549
10/19/2019 08:07:56,12.944,1.3549
10/19/2019 08:08:26,12.944,1.3549
10/19/2019 08:08:56,12.944,1.3549
10/19/2019 08:09:26,12.944,1.3549
10/19/2019 08:09:56,12.945,1.3551
10/19/2019 08:10:26,12.945,1.3551
10/19/2019 08:10:56,12.945,1.3559
10/19/2019 08:11:26,12.945,1.3561
10/19/2019 08:11:56,12.947,1.3566
10/19/2019 08:12:26,12.947,1.3568
10/19/2019 08:12:56,12.947,1.3574
10/19/2019 08:13:26,12.947,1.3576
10/19/2019 08:13:56,12.948,1.3578
10/19/2019 08:14:26,12.948,1.358
10/19/2019 08:14:56,12.948,1.3578
10/19/2019 08:15:26,12.948,1.358
10/19/2019 08:15:56,12.95,1.358
10/19/2019 08:16:26,12.95,1.358
10/19/2019 08:16:56,12.95,1.3578
10/19/2019 08:17:26,12.95,1.358
10/19/2019 08:17:56,12.951,1.3578
10/19/2019 08:18:26,12.951,1.358
10/19/2019 08:18:56,12.951,1.3578
10/19/2019 08:19:26,12.951,1.358
10/19/2019 08:19:56,12.953,1.358
10/19/2019 08:20:26,12.953,1.358
10/19/2019 08:20:56,12.953,1.358
10/19/2019 08:21:26,12.953,1.3578
10/19/2019 08:21:56,12.954,1.358
10/19/2019 08:22:26,12.954,1.358
10/19/2019 08:22:56,12.954,1.3582
10/19/2019 08:23:26,12.956,1.3582
10/19/2019 08:23:56,12.956,1.3584
10/19/2019 08:24:26,12.956,1.3586
10/19/2019 08:24:56,12.956,1.3588
10/19/2019 08:25:26,12.957,1.3593
10/19/2019 08:25:56,12.957,1.3607
10/19/2019 08:26:26,12.957,1.3609
10/19/2019 08:26:56,12.959,1.3611
10/19/2019 08:27:26,12.959,1.3611
10/19/2019 08:27:56,12.959,1.3611
10/19/2019 08:28:26,12.96,1.3611
10/19/2019 08:28:56,12.96,1.3611
10/19/2019 08:29:26,12.96,1.3611
10/19/2019 08:29:56,12.96,1.3611
10/19/2019 08:30:26,12.962,1.3611
10/19/2019 08:30:56,12.962,1.3611
10/19/2019 08:31:26,12.962,1.3611
10/19/2019 08:31:56,12.963,1.3611
10/19/2019 08:32:26,12.963,1.3611
10/19/2019 08:32:56,12.963,1.3609
10/19/2019 08:33:26,12.965,1.3611
10/19/2019 08:33:56,12.965,1.3611
10/19/2019 08:34:26,12.965,1.3613
10/19/2019 08:34:56,12.966,1.3613
10/19/2019 08:35:26,12.966,1.3617
10/19/2019 08:35:56,12.966,1.3619
10/19/2019 08:36:26,12.968,1.3625
10/19/2019 08:36:56,12.968,1.3629
10/19/2019 08:37:26,12.968,1.3633
10/19/2019 08:37:56,12.968,1.3638
10/19/2019 08:38:26,12.969,1.364
10/19/2019 08:38:56,12.969,1.364
10/19/2019 08:39:26,12.969,1.364
10/19/2019 08:39:56,12.971,1.364
10/19/2019 08:40:26,12.971,1.364
10/19/2019 08:40:56,12.971,1.3642
10/19/2019 08:41:26,12.972,1.364
10/19/2019 08:41:56,12.972,1.3642
10/19/2019 08:42:26,12.972,1.364
10/19/2019 08:42:56,12.974,1.3642
10/19/2019 08:43:26,12.974,1.3642
10/19/2019 08:43:56,12.974,1.364
10/19/2019 08:44:26,12.975,1.364
10/19/2019 08:44:56,12.975,1.3642
10/19/2019 08:45:26,12.975,1.364
10/19/2019 08:45:56,12.977,1.3642
10/19/2019 08:46:26,12.977,1.3642
10/19/2019 08:46:56,12.978,1.3642
10/19/2019 08:47:26,12.978,1.3642
10/19/2019 08:47:56,12.978,1.3642
10/19/2019 08:48:26,12.98,1.3642
10/19/2019 08:48:56,12.98,1.3645
10/19/2019 08:49:26,12.98,1.3646
10/19/2019 08:49:56,12.981,1.3652
10/19/2019 08:50:26,12.981,1.3652
10/19/2019 08:50:56,12.981,1.3656
10/19/2019 08:51:26,12.983,1.3662
10/19/2019 08:51:56,12.983,1.3664
10/19/2019 08:52:26,12.983,1.367
10/19/2019 08:52:56,12.984,1.367
10/19/2019 08:53:26,12.984,1.3672
10/19/2019 08:53:56,12.986,1.3672
10/19/2019 08:54:26,12.986,1.3672
10/19/2019 08:54:56,12.986,1.3674
10/19/2019 08:55:26,12.987,1.3674
10/19/2019 08:55:56,12.987,1.3674
10/19/2019 08:56:26,12.987,1.3672
10/19/2019 08:56:56,12.989,1.3674
10/19/2019 08:57:26,12.989,1.3674
10/19/2019 08:57:56,12.99,1.3674
10/19/2019 08:58:26,12.99,1.3674
10/19/2019 08:58:56,12.99,1.3674
10/19/2019 08:59:26,12.992,1.3674
10/19/2019 08:59:56,12.992,1.3674
10/19/2019 09:00:26,12.993,1.3674
10/19/2019 09:00:56,12.993,1.3674
10/19/2019 09:01:26,12.993,1.3674
10/19/2019 09:01:56,12.995,1.3674
10/19/2019 09:02:26,12.995,1.3674
10/19/2019 09:02:56,12.996,1.3674
10/19/2019 09:03:26,12.996,1.3676
10/19/2019 09:03:56,12.996,1.3679
10/19/2019 09:04:26,12.998,1.3683
10/19/2019 09:04:56,12.998,1.3687
10/19/2019 09:05:26,12.999,1.3689
10/19/2019 09:05:56,12.999,1.3693
10/19/2019 09:06:26,12.999,1.3699
10/19/2019 09:06:56,13.001,1.3701
10/19/2019 09:07:26,13.001,1.3703
10/19/2019 09:07:56,13.002,1.3703
10/19/2019 09:08:26,13.002,1.3703
10/19/2019 09:08:56,13.002,1.3703
10/19/2019 09:09:26,13.004,1.3703
10/19/2019 09:09:56,13.004,1.3703
10/19/2019 09:10:26,13.005,1.3703
10/19/2019 09:10:56,13.005,1.3703
10/19/2019 09:11:26,13.007,1.3703
10/19/2019 09:11:56,13.007,1.3705
10/19/2019 09:12:26,13.007,1.3703
10/19/2019 09:12:56,13.008,1.3707
10/19/2019 09:13:26,13.008,1.3708
10/19/2019 09:13:56,13.01,1.3714
10/19/2019 09:14:26,13.01,1.3724
10/19/2019 09:14:56,13.011,1.3728
10/19/2019 09:15:26,13.011,1.3734
10/19/2019 09:15:56,13.013,1.3734
10/19/2019 09:16:26,13.013,1.3734
10/19/2019 09:16:56,13.013,1.3736
10/19/2019 09:17:26,13.014,1.3734
10/19/2019 09:17:56,13.014,1.3736
10/19/2019 09:18:26,13.016,1.3734
10/19/2019 09:18:56,13.016,1.3734
10/19/2019 09:19:26,13.017,1.3736
10/19/2019 09:19:56,13.017,1.3734
10/19/2019 09:20:26,13.019,1.3734
10/19/2019 09:20:56,13.019,1.3736
10/19/2019 09:21:26,13.019,1.3736
10/19/2019 09:21:56,13.02,1.3734
10/19/2019 09:22:26,13.02,1.3736
10/19/2019 09:22:56,13.022,1.3734
10/19/2019 09:23:26,13.022,1.3734
10/19/2019 09:23:56,13.023,1.3738
10/19/2019 09:24:26,13.023,1.3738
10/19/2019 09:24:56,13.025,1.374
10/19/2019 09:25:26,13.025,1.3742
10/19/2019 09:25:56,13.026,1.3748
10/19/2019 09:26:26,13.026,1.3751
10/19/2019 09:26:56,13.028,1.3757
10/19/2019 09:27:26,13.028,1.3759
10/19/2019 09:27:56,13.029,1.3759
10/19/2019 09:28:26,13.029,1.3763
10/19/2019 09:28:56,13.031,1.3765
10/19/2019 09:29:26,13.031,1.3765
10/19/2019 09:29:56,13.032,1.3765
10/19/2019 09:30:26,13.032,1.3765
10/19/2019 09:30:56,13.034,1.3765
10/19/2019 09:31:26,13.034,1.3765
10/19/2019 09:31:56,13.034,1.3765
10/19/2019 09:32:26,13.035,1.3765
10/19/2019 09:32:56,13.035,1.3765
10/19/2019 09:33:26,13.037,1.3765
10/19/2019 09:33:56,13.037,1.3765
10/19/2019 09:34:26,13.038,1.3765
10/19/2019 09:34:56,13.038,1.3765
10/19/2019 09:35:26,13.04,1.3765
10/19/2019 09:35:56,13.04,1.3765
10/19/2019 09:36:26,13.041,1.3763
10/19/2019 09:36:56,13.041,1.3765
10/19/2019 09:37:26,13.043,1.3765
10/19/2019 09:37:56,13.043,1.3765
10/19/2019 09:38:26,13.044,1.3765
10/19/2019 09:38:56,13.044,1.3765
10/19/2019 09:39:26,13.046,1.3765
10/19/2019 09:39:56,13.046,1.3765
10/19/2019 09:40:26,13.048,1.3765
10/19/2019 09:40:56,13.048,1.3767
10/19/2019 09:41:26,13.049,1.3767
10/19/2019 09:41:56,13.049,1.3767
10/19/2019 09:42:26,13.051,1.3767
10/19/2019 09:42:56,13.052,1.3771
10/19/2019 09:43:26,13.052,1.3775
10/19/2019 09:43:56,13.054,1.3773
10/19/2019 09:44:26,13.054,1.3777
10/19/2019 09:44:56,13.055,1.3779
10/19/2019 09:45:26,13.055,1.3782
10/19/2019 09:45:56,13.057,1.3782
10/19/2019 09:46:26,13.057,1.3786
10/19/2019 09:46:56,13.058,1.3791
10/19/2019 09:47:26,13.058,1.3794
10/19/2019 09:47:56,13.06,1.3794
10/19/2019 09:48:26,13.06,1.3796
10/19/2019 09:48:56,13.061,1.3796
10/19/2019 09:49:26,13.061,1.3796
10/19/2019 09:49:56,13.063,1.3796
10/19/2019 09:50:26,13.063,1.3796
10/19/2019 09:50:56,13.064,1.3796
10/19/2019 09:51:26,13.064,1.3798
10/19/2019 09:51:56,13.066,1.3796
10/19/2019 09:52:26,13.066,1.3796
10/19/2019 09:52:56,13.067,1.3796
10/19/2019 09:53:26,13.067,1.3796
10/19/2019 09:53:56,13.069,1.3798
10/19/2019 09:54:26,13.069,1.3796
10/19/2019 09:54:56,13.07,1.3796
10/19/2019 09:55:26,13.07,1.3796
10/19/2019 09:55:56,13.072,1.3798
10/19/2019 09:56:26,13.072,1.3796
10/19/2019 09:56:56,13.073,1.3796
10/19/2019 09:57:26,13.075,1.3796
10/19/2019 09:57:56,13.075,1.3796
10/19/2019 09:58:26,13.076,1.3796
10/19/2019 09:58:56,13.076,1.3796
10/19/2019 09:59:26,13.078,1.3796
10/19/2019 09:59:56,13.078,1.3796
10/19/2019 10:00:26,13.079,1.3798
10/19/2019 10:00:56,13.079,1.3796
10/19/2019 10:01:26,13.081,1.3796
10/19/2019 10:01:56,13.081,1.3796
10/19/2019 10:02:26,13.082,1.3796
10/19/2019 10:02:56,13.082,1.3796
10/19/2019 10:03:26,13.084,1.3796
10/19/2019 10:03:56,13.084,1.3798
10/19/2019 10:04:26,13.085,1.3796
10/19/2019 10:04:56,13.087,1.3798
10/19/2019 10:05:26,13.087,1.3798
10/19/2019 10:05:56,13.088,1.381
10/19/2019 10:06:26,13.088,1.3812
10/19/2019 10:06:56,13.09,1.3827
10/19/2019 10:07:26,13.09,1.3827
10/19/2019 10:07:56,13.091,1.3827
10/19/2019 10:08:26,13.091,1.3827
10/19/2019 10:08:56,13.093,1.3827
10/19/2019 10:09:26,13.093,1.3827
10/19/2019 10:09:56,13.094,1.3827
10/19/2019 10:10:26,13.096,1.3827
10/19/2019 10:10:56,13.096,1.3827
10/19/2019 10:11:26,13.097,1.3827
10/19/2019 10:11:56,13.097,1.3827
10/19/2019 10:12:26,13.099,1.3829
10/19/2019 10:12:56,13.099,1.3833
10/19/2019 10:13:26,13.1,1.3841
10/19/2019 10:13:56,13.1,1.3847
10/19/2019 10:14:26,13.102,1.3851
10/19/2019 10:14:56,13.103,1.3856
10/19/2019 10:15:26,13.103,1.3858
10/19/2019 10:15:56,13.105,1.3858
10/19/2019 10:16:26,13.105,1.386
10/19/2019 10:16:56,13.106,1.3858
10/19/2019 10:17:26,13.106,1.3858
10/19/2019 10:17:56,13.108,1.3858
10/19/2019 10:18:26,13.109,1.3858
10/19/2019 10:18:56,13.109,1.3858
10/19/2019 10:19:26,13.111,1.3858
10/19/2019 10:19:56,13.111,1.3858
10/19/2019 10:20:26,13.112,1.3858
10/19/2019 10:20:56,13.112,1.3858
10/19/2019 10:21:26,13.114,1.3858
10/19/2019 10:21:56,13.115,1.3858
10/19/2019 10:22:26,13.115,1.3858
10/19/2019 10:22:56,13.117,1.3858
10/19/2019 10:23:26,13.117,1.3858
10/19/2019 10:23:56,13.118,1.3858
10/19/2019 10:24:26,13.118,1.3862
10/19/2019 10:24:56,13.12,1.3862
10/19/2019 10:25:26,13.121,1.3866
10/19/2019 10:25:56,13.121,1.3872
10/19/2019 10:26:26,13.123,1.3878
10/19/2019 10:26:56,13.123,1.388
10/19/2019 10:27:26,13.124,1.3882
10/19/2019 10:27:56,13.126,1.3886
10/19/2019 10:28:26,13.126,1.3887
10/19/2019 10:28:56,13.127,1.3887
10/19/2019 10:29:26,13.127,1.3887
10/19/2019 10:29:56,13.129,1.389
10/19/2019 10:30:26,13.129,1.389
10/19/2019 10:30:56,13.13,1.389
10/19/2019 10:31:26,13.132,1.389
10/19/2019 10:31:56,13.132,1.389
10/19/2019 10:32:26,13.133,1.389
10/19/2019 10:32:56,13.133,1.389
10/19/2019 10:33:26,13.135,1.389
10/19/2019 10:33:56,13.136,1.389
10/19/2019 10:34:26,13.136,1.389
10/19/2019 10:34:56,13.138,1.389
10/19/2019 10:35:26,13.138,1.389
10/19/2019 10:35:56,13.139,1.389
10/19/2019 10:36:26,13.141,1.3921
10/19/2019 10:36:56,13.141,1.3921
10/19/2019 10:37:26,13.142,1.3921
10/19/2019 10:37:56,13.142,1.3925
10/19/2019 10:38:26,13.144,1.3939
10/19/2019 10:38:56,13.144,1.3948
10/19/2019 10:39:26,13.145,1.395
10/19/2019 10:39:56,13.147,1.395
10/19/2019 10:40:26,13.147,1.3952
10/19/2019 10:40:56,13.148,1.395
10/19/2019 10:41:26,13.148,1.3952
10/19/2019 10:41:56,13.15,1.3952
10/19/2019 10:42:26,13.151,1.3952
10/19/2019 10:42:56,13.151,1.3952
10/19/2019 10:43:26,13.153,1.3952
10/19/2019 10:43:56,13.153,1.3952
10/19/2019 10:44:26,13.154,1.3958
10/19/2019 10:44:56,13.156,1.3956
10/19/2019 10:45:26,13.156,1.3966
10/19/2019 10:45:56,13.157,1.3971
10/19/2019 10:46:26,13.157,1.3975
10/19/2019 10:46:56,13.159,1.3968
10/19/2019 10:47:26,13.16,1.3979
10/19/2019 10:47:56,13.16,1.3981
10/19/2019 10:48:26,13.162,1.3983
10/19/2019 10:48:56,13.163,1.3983
10/19/2019 10:49:26,13.163,1.3983
10/19/2019 10:49:56,13.165,1.3983
10/19/2019 10:50:26,13.165,1.3983
10/19/2019 10:50:56,13.166,1.3983
10/19/2019 10:51:26,13.168,1.3983
10/19/2019 10:51:56,13.168,1.3983
10/19/2019 10:52:26,13.169,1.3983
10/19/2019 10:52:56,13.169,1.3983
10/19/2019 10:53:26,13.171,1.3983
10/19/2019 10:53:56,13.172,1.3983
10/19/2019 10:54:26,13.172,1.3983
10/19/2019 10:54:56,13.174,1.3983
10/19/2019 10:55:26,13.175,1.3983
10/19/2019 10:55:56,13.175,1.3983
10/19/2019 10:56:26,13.177,1.3983
10/19/2019 10:56:56,13.177,1.3983
10/19/2019 10:57:26,13.178,1.3983
10/19/2019 10:57:56,13.18,1.3983
10/19/2019 10:58:26,13.18,1.3983
10/19/2019 10:58:56,13.181,1.3983
10/19/2019 10:59:26,13.183,1.3985
10/19/2019 10:59:56,13.183,1.3985
10/19/2019 11:00:26,13.184,1.3985
10/19/2019 11:00:56,13.186,1.3987
10/19/2019 11:01:26,13.186,1.3987
10/19/2019 11:01:56,13.188,1.3991
10/19/2019 11:02:26,13.188,1.3993
10/19/2019 11:02:56,13.189,1.3995
10/19/2019 11:03:26,13.191,1.3999
10/19/2019 11:03:56,13.191,1.4001
10/19/2019 11:04:26,13.192,1.4002
10/19/2019 11:04:56,13.194,1.4004
10/19/2019 11:05:26,13.194,1.4006
10/19/2019 11:05:56,13.195,1.4008
10/19/2019 11:06:26,13.197,1.4011
10/19/2019 11:06:56,13.197,1.4013
10/19/2019 11:07:26,13.198,1.4013
10/19/2019 11:07:56,13.198,1.4013
10/19/2019 11:08:26,13.2,1.4013
10/19/2019 11:08:56,13.201,1.4013
10/19/2019 11:09:26,13.201,1.4014
10/19/2019 11:09:56,13.203,1.4013
10/19/2019 11:10:26,13.204,1.4013
10/19/2019 11:10:56,13.204,1.4013
10/19/2019 11:11:26,13.206,1.4014
10/19/2019 11:11:56,13.207,1.4014
10/19/2019 11:12:26,13.207,1.4013
10/19/2019 11:12:56,13.209,1.4013
10/19/2019 11:13:26,13.21,1.4013
10/19/2019 11:13:56,13.21,1.4013
10/19/2019 11:14:26,13.212,1.4014
10/19/2019 11:14:56,13.213,1.4014
10/19/2019 11:15:26,13.213,1.4013
10/19/2019 11:15:56,13.215,1.4014
10/19/2019 11:16:26,13.216,1.4014
10/19/2019 11:16:56,13.216,1.4014
10/19/2019 11:17:26,13.218,1.4014
10/19/2019 11:17:56,13.219,1.4014
10/19/2019 11:18:26,13.219,1.4014
10/19/2019 11:18:56,13.221,1.4014
10/19/2019 11:19:26,13.222,1.4014
10/19/2019 11:19:56,13.222,1.4016
10/19/2019 11:20:26,13.224,1.4018
10/19/2019 11:20:56,13.225,1.4022
10/19/2019 11:21:26,13.225,1.402
10/19/2019 11:21:56,13.227,1.4024
10/19/2019 11:22:26,13.228,1.403
10/19/2019 11:22:56,13.228,1.4032
10/19/2019 11:23:26,13.23,1.4034
10/19/2019 11:23:56,13.231,1.4038
10/19/2019 11:24:26,13.231,1.4038
10/19/2019 11:24:56,13.233,1.404
10/19/2019 11:25:26,13.234,1.4042
10/19/2019 11:25:56,13.234,1.4044
10/19/2019 11:26:26,13.236,1.4044
10/19/2019 11:26:56,13.237,1.4044
10/19/2019 11:27:26,13.237,1.4045
10/19/2019 11:27:56,13.239,1.4045
10/19/2019 11:28:26,13.24,1.4044
10/19/2019 11:28:56,13.242,1.4045
10/19/2019 11:29:26,13.242,1.4045
10/19/2019 11:29:56,13.243,1.4045
10/19/2019 11:30:26,13.245,1.4045
10/19/2019 11:30:56,13.245,1.4045
10/19/2019 11:31:26,13.246,1.4045
10/19/2019 11:31:56,13.248,1.4045
10/19/2019 11:32:26,13.248,1.4045
10/19/2019 11:32:56,13.249,1.4045
10/19/2019 11:33:26,13.251,1.4044
10/19/2019 11:33:56,13.251,1.4045
10/19/2019 11:34:26,13.252,1.4045
10/19/2019 11:34:56,13.254,1.4045
10/19/2019 11:35:26,13.255,1.4045
10/19/2019 11:35:56,13.255,1.4045
10/19/2019 11:36:26,13.257,1.4045
10/19/2019 11:36:56,13.258,1.4045
10/19/2019 11:37:26,13.258,1.4045
10/19/2019 11:37:56,13.26,1.4045
10/19/2019 11:38:26,13.261,1.4045
10/19/2019 11:38:56,13.263,1.4045
10/19/2019 11:39:26,13.263,1.4045
10/19/2019 11:39:56,13.264,1.4045
10/19/2019 11:40:26,13.266,1.4045
10/19/2019 11:40:56,13.266,1.4045
10/19/2019 11:41:26,13.267,1.4045
10/19/2019 11:41:56,13.269,1.4045
10/19/2019 11:42:26,13.27,1.4045
10/19/2019 11:42:56,13.27,1.4045
10/19/2019 11:43:26,13.272,1.4045
10/19/2019 11:43:56,13.273,1.4047
10/19/2019 11:44:26,13.275,1.4049
10/19/2019 11:44:56,13.275,1.4047
10/19/2019 11:45:26,13.276,1.4047
10/19/2019 11:45:56,13.278,1.4049
10/19/2019 11:46:26,13.278,1.4049
10/19/2019 11:46:56,13.279,1.4051
10/19/2019 11:47:26,13.281,1.4053
10/19/2019 11:47:56,13.282,1.4055
10/19/2019 11:48:26,13.282,1.4057
10/19/2019 11:48:56,13.284,1.4063
10/19/2019 11:49:26,13.285,1.4063
10/19/2019 11:49:56,13.287,1.4063
10/19/2019 11:50:26,13.287,1.4065
10/19/2019 11:50:56,13.288,1.4067
10/19/2019 11:51:26,13.29,1.4067
10/19/2019 11:51:56,13.291,1.4071
10/19/2019 11:52:26,13.291,1.4073
10/19/2019 11:52:56,13.293,1.4073
10/19/2019 11:53:26,13.294,1.4071
10/19/2019 11:53:56,13.296,1.4073
10/19/2019 11:54:26,13.296,1.4075
10/19/2019 11:54:56,13.297,1.4075
10/19/2019 11:55:26,13.299,1.4075
10/19/2019 11:55:56,13.3,1.4075
10/19/2019 11:56:26,13.3,1.4075
10/19/2019 11:56:56,13.302,1.4075
10/19/2019 11:57:26,13.303,1.4075
10/19/2019 11:57:56,13.305,1.4075
10/19/2019 11:58:26,13.305,1.4075
10/19/2019 11:58:56,13.306,1.4075
10/19/2019 11:59:26,13.308,1.4075
10/19/2019 11:59:56,13.309,1.4075
10/19/2019 12:00:26,13.309,1.4075
10/19/2019 12:00:56,13.311,1.4076
10/19/2019 12:01:26,13.312,1.4075
10/19/2019 12:01:56,13.314,1.4075
10/19/2019 12:02:26,13.314,1.4075
10/19/2019 12:02:56,13.315,1.4075
10/19/2019 12:03:26,13.317,1.4075
10/19/2019 12:03:56,13.318,1.4075
10/19/2019 12:04:26,13.318,1.4075
10/19/2019 12:04:56,13.32,1.4075
10/19/2019 12:05:26,13.321,1.4075
10/19/2019 12:05:56,13.323,1.4075
10/19/2019 12:06:26,13.323,1.4075
10/19/2019 12:06:56,13.324,1.4075
10/19/2019 12:07:26,13.326,1.4075
10/19/2019 12:07:56,13.327,1.4075
10/19/2019 12:08:26,13.329,1.4075
10/19/2019 12:08:56,13.329,1.4075
10/19/2019 12:09:26,13.33,1.4075
10/19/2019 12:09:56,13.332,1.4075
10/19/2019 12:10:26,13.333,1.4075
10/19/2019 12:10:56,13.333,1.4075
10/19/2019 12:11:26,13.335,1.4075
10/19/2019 12:11:56,13.336,1.4075
10/19/2019 12:12:26,13.338,1.4075
10/19/2019 12:12:56,13.339,1.4075
10/19/2019 12:13:26,13.339,1.4075
10/19/2019 12:13:56,13.341,1.4075
10/19/2019 12:14:26,13.342,1.4075
10/19/2019 12:14:56,13.344,1.4075
10/19/2019 12:15:26,13.344,1.4075
10/19/2019 12:15:56,13.345,1.4075
10/19/2019 12:16:26,13.347,1.4075
10/19/2019 12:16:56,13.348,1.4075
10/19/2019 12:17:26,13.35,1.4075
10/19/2019 12:17:56,13.35,1.4075
10/19/2019 12:18:26,13.351,1.4075
10/19/2019 12:18:56,13.353,1.4075
10/19/2019 12:19:26,13.354,1.4075
10/19/2019 12:19:56,13.354,1.4075
10/19/2019 12:20:26,13.356,1.4075
10/19/2019 12:20:56,13.357,1.4075
10/19/2019 12:21:26,13.359,1.4075
10/19/2019 12:21:56,13.36,1.4075
10/19/2019 12:22:26,13.36,1.4075
10/19/2019 12:22:56,13.362,1.4075
10/19/2019 12:23:26,13.364,1.4075
10/19/2019 12:23:56,13.365,1.4076
10/19/2019 12:24:26,13.367,1.4076
10/19/2019 12:24:56,13.367,1.4075
10/19/2019 12:25:26,13.368,1.4075
10/19/2019 12:25:56,13.37,1.4075
10/19/2019 12:26:26,13.371,1.4075
10/19/2019 12:26:56,13.373,1.4075
10/19/2019 12:27:26,13.373,1.4075
10/19/2019 12:27:56,13.374,1.4075
10/19/2019 12:28:26,13.376,1.4076
10/19/2019 12:28:56,13.377,1.4076
10/19/2019 12:29:26,13.379,1.4076
10/19/2019 12:29:56,13.379,1.4075
10/19/2019 12:30:26,13.38,1.4075
10/19/2019 12:30:56,13.382,1.4075
10/19/2019 12:31:26,13.383,1.4076
10/19/2019 12:31:56,13.385,1.4076
10/19/2019 12:32:26,13.385,1.4076
10/19/2019 12:32:56,13.386,1.4078
10/19/2019 12:33:26,13.388,1.4078
10/19/2019 12:33:56,13.389,1.4076
10/19/2019 12:34:26,13.391,1.4078
10/19/2019 12:34:56,13.392,1.408
10/19/2019 12:35:26,13.392,1.4082
10/19/2019 12:35:56,13.394,1.408
10/19/2019 12:36:26,13.395,1.4085
10/19/2019 12:36:56,13.397,1.4085
10/19/2019 12:37:26,13.398,1.4085
10/19/2019 12:37:56,13.398,1.4087
10/19/2019 12:38:26,13.4,1.4088
10/19/2019 12:38:56,13.401,1.4088
10/19/2019 12:39:26,13.403,1.4087
10/19/2019 12:39:56,13.404,1.4088
10/19/2019 12:40:26,13.406,1.4088
10/19/2019 12:40:56,13.406,1.4088
10/19/2019 12:41:26,13.407,1.4092
10/19/2019 12:41:56,13.409,1.409
10/19/2019 12:42:26,13.41,1.409
10/19/2019 12:42:56,13.412,1.4094
10/19/2019 12:43:26,13.413,1.4096
10/19/2019 12:43:56,13.413,1.4098
10/19/2019 12:44:26,13.415,1.4104
10/19/2019 12:44:56,13.416,1.4104
10/19/2019 12:45:26,13.418,1.4106
10/19/2019 12:45:56,13.419,1.4106
10/19/2019 12:46:26,13.421,1.4106
10/19/2019 12:46:56,13.421,1.4106
10/19/2019 12:47:26,13.422,1.4106
10/19/2019 12:47:56,13.424,1.4106
10/19/2019 12:48:26,13.425,1.4107
10/19/2019 12:48:56,13.427,1.4107
10/19/2019 12:49:26,13.427,1.4106
10/19/2019 12:49:56,13.428,1.4107
10/19/2019 12:50:26,13.43,1.4106
10/19/2019 12:50:56,13.431,1.4107
10/19/2019 12:51:26,13.433,1.4106
10/19/2019 12:51:56,13.434,1.4106
10/19/2019 12:52:26,13.436,1.4106
10/19/2019 12:52:56,13.436,1.4106
10/19/2019 12:53:26,13.437,1.4106
10/19/2019 12:53:56,13.439,1.4106
10/19/2019 12:54:26,13.44,1.4107
10/19/2019 12:54:56,13.442,1.4107
10/19/2019 12:55:26,13.443,1.4106
10/19/2019 12:55:56,13.443,1.4107
10/19/2019 12:56:26,13.445,1.4107
10/19/2019 12:56:56,13.446,1.4106
10/19/2019 12:57:26,13.448,1.4106
10/19/2019 12:57:56,13.449,1.4106
10/19/2019 12:58:26,13.451,1.4107
10/19/2019 12:58:56,13.452,1.4107
10/19/2019 12:59:26,13.452,1.4107
10/19/2019 12:59:56,13.454,1.4106
10/19/2019 13:00:26,13.455,1.4106
10/19/2019 13:00:56,13.457,1.4107
10/19/2019 13:01:26,13.458,1.4107
10/19/2019 13:01:56,13.46,1.4106
10/19/2019 13:02:26,13.461,1.4106
10/19/2019 13:02:56,13.463,1.4106
10/19/2019 13:03:26,13.463,1.4107
10/19/2019 13:03:56,13.464,1.4106
10/19/2019 13:04:26,13.466,1.4106
10/19/2019 13:04:56,13.467,1.4107
10/19/2019 13:05:26,13.469,1.4107
10/19/2019 13:05:56,13.47,1.4107
10/19/2019 13:06:26,13.472,1.4107
10/19/2019 13:06:56,13.473,1.411
10/19/2019 13:07:26,13.475,1.411
10/19/2019 13:07:56,13.476,1.411
10/19/2019 13:08:26,13.476,1.4112
10/19/2019 13:08:56,13.478,1.4112
10/19/2019 13:09:26,13.479,1.4114
10/19/2019 13:09:56,13.481,1.4118
10/19/2019 13:10:26,13.482,1.4119
10/19/2019 13:10:56,13.484,1.4123
10/19/2019 13:11:26,13.485,1.4121
10/19/2019 13:11:56,13.487,1.4127
10/19/2019 13:12:26,13.488,1.4129
10/19/2019 13:12:56,13.49,1.4129
10/19/2019 13:13:26,13.491,1.4133
10/19/2019 13:13:56,13.491,1.4133
10/19/2019 13:14:26,13.493,1.4135
10/19/2019 13:14:56,13.494,1.4137
10/19/2019 13:15:26,13.496,1.4137
10/19/2019 13:15:56,13.497,1.4137
10/19/2019 13:16:26,13.499,1.4137
10/19/2019 13:16:56,13.5,1.4137
10/19/2019 13:17:26,13.502,1.4137
10/19/2019 13:17:56,13.503,1.4137
10/19/2019 13:18:26,13.505,1.4137
10/19/2019 13:18:56,13.506,1.4139
10/19/2019 13:19:26,13.508,1.4137
10/19/2019 13:19:56,13.509,1.4139
10/19/2019 13:20:26,13.511,1.4141
10/19/2019 13:20:56,13.512,1.4143
10/19/2019 13:21:26,13.514,1.4152
10/19/2019 13:21:56,13.515,1.4154
10/19/2019 13:22:26,13.517,1.4164
10/19/2019 13:22:56,13.518,1.4168
10/19/2019 13:23:26,13.52,1.417
10/19/2019 13:23:56,13.521,1.417
10/19/2019 13:24:26,13.521,1.417
10/19/2019 13:24:56,13.523,1.417
10/19/2019 13:25:26,13.524,1.417
10/19/2019 13:25:56,13.526,1.417
10/19/2019 13:26:26,13.527,1.417
10/19/2019 13:26:56,13.529,1.417
10/19/2019 13:27:26,13.53,1.417
10/19/2019 13:27:56,13.532,1.417
10/19/2019 13:28:26,13.533,1.417
10/19/2019 13:28:56,13.535,1.417
10/19/2019 13:29:26,13.536,1.4172
10/19/2019 13:29:56,13.538,1.4178
10/19/2019 13:30:26,13.539,1.418
10/19/2019 13:30:56,13.541,1.4184
10/19/2019 13:31:26,13.542,1.419
10/19/2019 13:31:56,13.544,1.4193
10/19/2019 13:32:26,13.545,1.4197
10/19/2019 13:32:56,13.547,1.4199
10/19/2019 13:33:26,13.548,1.4199
10/19/2019 13:33:56,13.55,1.4199
10/19/2019 13:34:26,13.551,1.4199
10/19/2019 13:34:56,13.553,1.4199
10/19/2019 13:35:26,13.554,1.4199
10/19/2019 13:35:56,13.556,1.4199
10/19/2019 13:36:26,13.557,1.4199
10/19/2019 13:36:56,13.559,1.4199
10/19/2019 13:37:26,13.56,1.4201
10/19/2019 13:37:56,13.562,1.4199
10/19/2019 13:38:26,13.563,1.4199
10/19/2019 13:38:56,13.565,1.4199
10/19/2019 13:39:26,13.566,1.4199
10/19/2019 13:39:56,13.568,1.4199
10/19/2019 13:40:26,13.569,1.4199
10/19/2019 13:40:56,13.571,1.4199
10/19/2019 13:41:26,13.572,1.4199
10/19/2019 13:41:56,13.574,1.4199
10/19/2019 13:42:26,13.575,1.4199
10/19/2019 13:42:56,13.577,1.4201
10/19/2019 13:43:26,13.578,1.4199
10/19/2019 13:43:56,13.58,1.4199
10/19/2019 13:44:26,13.581,1.4199
10/19/2019 13:44:56,13.583,1.4199
10/19/2019 13:45:26,13.584,1.4199
10/19/2019 13:45:56,13.586,1.4199
10/19/2019 13:46:26,13.587,1.4199
10/19/2019 13:46:56,13.589,1.4199
10/19/2019 13:47:26,13.59,1.4199
10/19/2019 13:47:56,13.592,1.4199
10/19/2019 13:48:26,13.593,1.4199
10/19/2019 13:48:56,13.595,1.4201
10/19/2019 13:49:26,13.596,1.4199
10/19/2019 13:49:56,13.598,1.4201
10/19/2019 13:50:26,13.599,1.4201
10/19/2019 13:50:56,13.601,1.4201
10/19/2019 13:51:26,13.602,1.4201
10/19/2019 13:51:56,13.604,1.4205
10/19/2019 13:52:26,13.605,1.4203
10/19/2019 13:52:56,13.607,1.4205
10/19/2019 13:53:26,13.608,1.4207
10/19/2019 13:53:56,13.61,1.4205
10/19/2019 13:54:26,13.611,1.4205
10/19/2019 13:54:56,13.613,1.4207
10/19/2019 13:55:26,13.614,1.4207
10/19/2019 13:55:56,13.614,1.4209
10/19/2019 13:56:26,13.616,1.4209
10/19/2019 13:56:56,13.617,1.4211
10/19/2019 13:57:26,13.619,1.4213
10/19/2019 13:57:56,13.62,1.4213
10/19/2019 13:58:26,13.622,1.4213
10/19/2019 13:58:56,13.623,1.4213
10/19/2019 13:59:26,13.625,1.4215
10/19/2019 13:59:56,13.626,1.4215
10/19/2019 14:00:26,13.628,1.4217
10/19/2019 14:00:56,13.629,1.4221
10/19/2019 14:01:26,13.631,1.4217
10/19/2019 14:01:56,13.632,1.4221
10/19/2019 14:02:26,13.634,1.4221
10/19/2019 14:02:56,13.635,1.4223
10/19/2019 14:03:26,13.637,1.4219
10/19/2019 14:03:56,13.638,1.4221
10/19/2019 14:04:26,13.64,1.4221
10/19/2019 14:04:56,13.642,1.4223
10/19/2019 14:05:26,13.643,1.4223
10/19/2019 14:05:56,13.643,1.4223
10/19/2019 14:06:26,13.645,1.4223
10/19/2019 14:06:56,13.646,1.4223
10/19/2019 14:07:26,13.648,1.4224
10/19/2019 14:07:56,13.649,1.4224
10/19/2019 14:08:26,13.651,1.4224
10/19/2019 14:08:56,13.652,1.4224
10/19/2019 14:09:26,13.654,1.4224
10/19/2019 14:09:56,13.655,1.4226
10/19/2019 14:10:26,13.657,1.4228
10/19/2019 14:10:56,13.658,1.4226
10/19/2019 14:11:26,13.658,1.4224
10/19/2019 14:11:56,13.66,1.4228
10/19/2019 14:12:26,13.661,1.4226
10/19/2019 14:12:56,13.663,1.4228
10/19/2019 14:13:26,13.664,1.4228
10/19/2019 14:13:56,13.666,1.4228
10/19/2019 14:14:26,13.667,1.4228
10/19/2019 14:14:56,13.669,1.4228
10/19/2019 14:15:26,13.669,1.4231
10/19/2019 14:15:56,13.67,1.4228
10/19/2019 14:16:26,13.672,1.4228
10/19/2019 14:16:56,13.673,1.4231
10/19/2019 14:17:26,13.675,1.4231
10/19/2019 14:17:56,13.676,1.4231
10/19/2019 14:18:26,13.678,1.4231
10/19/2019 14:18:56,13.678,1.4231
10/19/2019 14:19:26,13.679,1.4233
10/19/2019 14:19:56,13.681,1.4231
10/19/2019 14:20:26,13.682,1.4231
10/19/2019 14:20:56,13.684,1.4233
10/19/2019 14:21:26,13.685,1.4231
10/19/2019 14:21:56,13.685,1.4231
10/19/2019 14:22:26,13.687,1.4231
10/19/2019 14:22:56,13.688,1.4233
10/19/2019 14:23:26,13.69,1.4231
10/19/2019 14:23:56,13.691,1.4231
10/19/2019 14:24:26,13.691,1.4231
10/19/2019 14:24:56,13.693,1.4231
10/19/2019 14:25:26,13.694,1.4231
10/19/2019 14:25:56,13.696,1.4233
10/19/2019 14:26:26,13.697,1.4233
10/19/2019 14:26:56,13.697,1.4233
10/19/2019 14:27:26,13.699,1.4233
10/19/2019 14:27:56,13.7,1.4233
10/19/2019 14:28:26,13.702,1.4233
10/19/2019 14:28:56,13.703,1.4233
10/19/2019 14:29:26,13.703,1.4233
10/19/2019 14:29:56,13.705,1.4233
10/19/2019 14:30:26,13.706,1.4233
10/19/2019 14:30:56,13.708,1.4233
10/19/2019 14:31:26,13.708,1.4231
10/19/2019 14:31:56,13.709,1.4233
10/19/2019 14:32:26,13.711,1.4233
10/19/2019 14:32:56,13.712,1.4233
10/19/2019 14:33:26,13.712,1.4233
10/19/2019 14:33:56,13.714,1.4233
10/19/2019 14:34:26,13.715,1.4233
10/19/2019 14:34:56,13.717,1.4231
10/19/2019 14:35:26,13.717,1.4233
10/19/2019 14:35:56,13.718,1.4233
10/19/2019 14:36:26,13.72,1.4231
10/19/2019 14:36:56,13.721,1.4233
10/19/2019 14:37:26,13.721,1.4233
10/19/2019 14:37:56,13.723,1.4233
10/19/2019 14:38:26,13.724,1.4233
10/19/2019 14:38:56,13.724,1.4233
10/19/2019 14:39:26,13.726,1.4231
10/19/2019 14:39:56,13.727,1.4233
10/19/2019 14:40:26,13.729,1.4233
10/19/2019 14:40:56,13.729,1.4233
10/19/2019 14:41:26,13.73,1.4233
10/19/2019 14:41:56,13.732,1.4233
10/19/2019 14:42:26,13.732,1.4233
10/19/2019 14:42:56,13.733,1.4231
10/19/2019 14:43:26,13.735,1.4233
10/19/2019 14:43:56,13.736,1.4231
10/19/2019 14:44:26,13.736,1.4233
10/19/2019 14:44:56,13.738,1.4233
10/19/2019 14:45:26,13.739,1.4231
10/19/2019 14:45:56,13.739,1.4231
10/19/2019 14:46:26,13.741,1.4233
10/19/2019 14:46:56,13.742,1.4233
10/19/2019 14:47:26,13.742,1.4231
10/19/2019 14:47:56,13.744,1.4233
10/19/2019 14:48:26,13.745,1.4233
10/19/2019 14:48:56,13.745,1.4231
10/19/2019 14:49:26,13.747,1.4233
10/19/2019 14:49:56,13.748,1.4231
10/19/2019 14:50:26,13.748,1.4233
10/19/2019 14:50:56,13.75,1.4233
10/19/2019 14:51:26,13.751,1.4233
10/19/2019 14:51:56,13.751,1.4233
10/19/2019 14:52:26,13.753,1.4233
10/19/2019 14:52:56,13.754,1.4233
10/19/2019 14:53:26,13.754,1.4233
10/19/2019 14:53:56,13.756,1.4233
10/19/2019 14:54:26,13.757,1.4233
10/19/2019 14:54:56,13.757,1.4233
10/19/2019 14:55:26,13.759,1.4233
10/19/2019 14:55:56,13.759,1.4233
10/19/2019 14:56:26,13.76,1.4233
10/19/2019 14:56:56,13.762,1.4233
10/19/2019 14:57:26,13.762,1.4233
10/19/2019 14:57:56,13.763,1.4233
10/19/2019 14:58:26,13.765,1.4233
10/19/2019 14:58:56,13.765,1.4233
10/19/2019 14:59:26,13.766,1.4233
10/19/2019 14:59:56,13.766,1.4233
10/19/2019 15:00:26,13.768,1.4233
10/19/2019 15:00:56,13.769,1.4233
10/19/2019 15:01:26,13.769,1.4231
10/19/2019 15:01:56,13.771,1.4233
10/19/2019 15:02:26,13.771,1.4233
10/19/2019 15:02:56,13.772,1.4231
10/19/2019 15:03:26,13.774,1.4233
10/19/2019 15:03:56,13.774,1.4233
10/19/2019 15:04:26,13.775,1.4233
10/19/2019 15:04:56,13.775,1.4233
10/19/2019 15:05:26,13.777,1.4233
10/19/2019 15:05:56,13.777,1.4231
10/19/2019 15:06:26,13.778,1.4231
10/19/2019 15:06:56,13.78,1.4233
10/19/2019 15:07:26,13.78,1.4233
10/19/2019 15:07:56,13.781,1.4233
10/19/2019 15:08:26,13.781,1.4233
10/19/2019 15:08:56,13.783,1.4231
10/19/2019 15:09:26,13.783,1.4233
10/19/2019 15:09:56,13.784,1.4233
10/19/2019 15:10:26,13.786,1.4233
10/19/2019 15:10:56,13.786,1.4233
10/19/2019 15:11:26,13.787,1.4233
10/19/2019 15:11:56,13.787,1.4231
10/19/2019 15:12:26,13.789,1.4233
10/19/2019 15:12:56,13.789,1.4233
10/19/2019 15:13:26,13.79,1.4231
10/19/2019 15:13:56,13.79,1.4233
10/19/2019 15:14:26,13.792,1.4233
10/19/2019 15:14:56,13.792,1.4233
10/19/2019 15:15:26,13.793,1.4231
10/19/2019 15:15:56,13.793,1.4233
10/19/2019 15:16:26,13.795,1.4233
10/19/2019 15:16:56,13.795,1.4233
10/19/2019 15:17:26,13.796,1.4233
10/19/2019 15:17:56,13.796,1.4233
10/19/2019 15:18:26,13.798,1.4233
10/19/2019 15:18:56,13.798,1.4233
10/19/2019 15:19:26,13.799,1.4233
10/19/2019 15:19:56,13.799,1.4233
10/19/2019 15:20:26,13.801,1.4233
10/19/2019 15:20:56,13.801,1.4233
10/19/2019 15:21:26,13.802,1.4231
10/19/2019 15:21:56,13.802,1.4233
10/19/2019 15:22:26,13.804,1.4233
10/19/2019 15:22:56,13.804,1.4233
10/19/2019 15:23:26,13.805,1.4233
10/19/2019 15:23:56,13.805,1.4233
10/19/2019 15:24:26,13.807,1.4233
10/19/2019 15:24:56,13.807,1.4233
10/19/2019 15:25:26,13.807,1.4233
10/19/2019 15:25:56,13.808,1.4233
10/19/2019 15:26:26,13.808,1.4233
10/19/2019 15:26:56,13.81,1.4233
10/19/2019 15:27:26,13.81,1.4233
10/19/2019 15:27:56,13.811,1.4233
10/19/2019 15:28:26,13.811,1.4233
10/19/2019 15:28:56,13.813,1.4233
10/19/2019 15:29:26,13.813,1.4233
10/19/2019 15:29:56,13.813,1.4233
10/19/2019 15:30:26,13.814,1.4233
10/19/2019 15:30:56,13.814,1.4233
10/19/2019 15:31:26,13.816,1.4233
10/19/2019 15:31:56,13.816,1.4233
10/19/2019 15:32:26,13.817,1.4233
10/19/2019 15:32:56,13.817,1.4233
10/19/2019 15:33:26,13.817,1.4233
10/19/2019 15:33:56,13.819,1.4233
10/19/2019 15:34:26,13.819,1.4231
10/19/2019 15:34:56,13.82,1.4233
10/19/2019 15:35:26,13.82,1.4233
10/19/2019 15:35:56,13.822,1.4233
10/19/2019 15:36:26,13.822,1.4233
10/19/2019 15:36:56,13.822,1.4233
10/19/2019 15:37:26,13.823,1.4233
10/19/2019 15:37:56,13.823,1.4233
10/19/2019 15:38:26,13.823,1.4233
10/19/2019 15:38:56,13.825,1.4233
10/19/2019 15:39:26,13.825,1.4233
10/19/2019 15:39:56,13.826,1.4233
10/19/2019 15:40:26,13.826,1.4233
10/19/2019 15:40:56,13.826,1.4233
10/19/2019 15:41:26,13.828,1.4233
10/19/2019 15:41:56,13.828,1.4231
10/19/2019 15:42:26,13.828,1.4233
10/19/2019 15:42:56,13.829,1.4233
10/19/2019 15:43:26,13.829,1.4233
10/19/2019 15:43:56,13.831,1.4233
10/19/2019 15:44:26,13.831,1.4233
10/19/2019 15:44:56,13.831,1.4233
10/19/2019 15:45:26,13.832,1.4233
10/19/2019 15:45:56,13.832,1.4233
10/19/2019 15:46:26,13.832,1.4233
10/19/2019 15:46:56,13.834,1.4233
10/19/2019 15:47:26,13.834,1.4233
10/19/2019 15:47:56,13.834,1.4233
10/19/2019 15:48:26,13.835,1.4233
10/19/2019 15:48:56,13.835,1.4233
10/19/2019 15:49:26,13.835,1.4233
10/19/2019 15:49:56,13.837,1.4233
10/19/2019 15:50:26,13.837,1.4233
10/19/2019 15:50:56,13.837,1.4233
10/19/2019 15:51:26,13.838,1.4233
10/19/2019 15:51:56,13.838,1.4233
10/19/2019 15:52:26,13.838,1.4233
10/19/2019 15:52:56,13.84,1.4233
10/19/2019 15:53:26,13.84,1.4233
10/19/2019 15:53:56,13.84,1.4233
10/19/2019 15:54:26,13.84,1.4233
10/19/2019 15:54:56,13.841,1.4231
10/19/2019 15:55:26,13.841,1.4233
10/19/2019 15:55:56,13.841,1.4233
10/19/2019 15:56:26,13.843,1.4233
10/19/2019 15:56:56,13.843,1.4233
10/19/2019 15:57:26,13.843,1.4234
10/19/2019 15:57:56,13.844,1.4234
10/19/2019 15:58:26,13.844,1.4233
10/19/2019 15:58:56,13.844,1.4234
10/19/2019 15:59:26,13.844,1.4234
10/19/2019 15:59:56,13.846,1.4233
10/19/2019 16:00:26,13.846,1.4233
10/19/2019 16:00:56,13.846,1.4233
10/19/2019 16:01:26,13.846,1.4233
10/19/2019 16:01:56,13.847,1.4234
10/19/2019 16:02:26,13.847,1.4234
10/19/2019 16:02:56,13.847,1.4234
10/19/2019 16:03:26,13.849,1.4234
10/19/2019 16:03:56,13.849,1.4234
10/19/2019 16:04:26,13.849,1.4234
10/19/2019 16:04:56,13.849,1.4234
10/19/2019 16:05:26,13.85,1.4233
10/19/2019 16:05:56,13.85,1.4234
10/19/2019 16:06:26,13.85,1.4234
10/19/2019 16:06:56,13.85,1.4234
10/19/2019 16:07:26,13.85,1.4234
10/19/2019 16:07:56,13.852,1.4234
10/19/2019 16:08:26,13.852,1.4234
10/19/2019 16:08:56,13.852,1.4234
10/19/2019 16:09:26,13.852,1.4234
10/19/2019 16:09:56,13.853,1.4236
10/19/2019 16:10:26,13.853,1.4236
10/19/2019 16:10:56,13.853,1.4234
10/19/2019 16:11:26,13.853,1.4236
10/19/2019 16:11:56,13.855,1.4236
10/19/2019 16:12:26,13.855,1.4236
10/19/2019 16:12:56,13.855,1.4234
10/19/2019 16:13:26,13.855,1.4234
10/19/2019 16:13:56,13.855,1.4233
10/19/2019 16:14:26,13.856,1.4234
10/19/2019 16:14:56,13.856,1.4236
10/19/2019 16:15:26,13.856,1.4236
10/19/2019 16:15:56,13.856,1.4236
10/19/2019 16:16:26,13.856,1.4234
10/19/2019 16:16:56,13.856,1.4234
10/19/2019 16:17:26,13.858,1.4234
10/19/2019 16:17:56,13.858,1.4236
10/19/2019 16:18:26,13.858,1.4238
10/19/2019 16:18:56,13.858,1.4236
10/19/2019 16:19:26,13.858,1.4234
10/19/2019 16:19:56,13.859,1.4238
10/19/2019 16:20:26,13.859,1.4236
10/19/2019 16:20:56,13.859,1.4236
10/19/2019 16:21:26,13.859,1.4238
10/19/2019 16:21:56,13.859,1.4238
10/19/2019 16:22:26,13.859,1.4236
10/19/2019 16:22:56,13.861,1.4238
10/19/2019 16:23:26,13.861,1.4236
10/19/2019 16:23:56,13.861,1.4238
10/19/2019 16:24:26,13.861,1.4236
10/19/2019 16:24:56,13.861,1.4238
10/19/2019 16:25:26,13.861,1.424
10/19/2019 16:25:56,13.861,1.424
10/19/2019 16:26:26,13.862,1.4238
10/19/2019 16:26:56,13.862,1.4238
10/19/2019 16:27:26,13.862,1.4238
10/19/2019 16:27:56,13.862,1.4238
10/19/2019 16:28:26,13.862,1.4236
10/19/2019 16:28:56,13.862,1.4238
10/19/2019 16:29:26,13.862,1.424
10/19/2019 16:29:56,13.864,1.4238
10/19/2019 16:30:26,13.864,1.4236
10/19/2019 16:30:56,13.864,1.4238
10/19/2019 16:31:26,13.864,1.4238
10/19/2019 16:31:56,13.864,1.4238
10/19/2019 16:32:26,13.864,1.424
10/19/2019 16:32:56,13.864,1.4238
10/19/2019 16:33:26,13.864,1.424
10/19/2019 16:33:56,13.864,1.4238
10/19/2019 16:34:26,13.865,1.4238
10/19/2019 16:34:56,13.865,1.4242
10/19/2019 16:35:26,13.865,1.4238
10/19/2019 16:35:56,13.865,1.4238
10/19/2019 16:36:26,13.865,1.4238
10/19/2019 16:36:56,13.865,1.4238
10/19/2019 16:37:26,13.865,1.424
10/19/2019 16:37:56,13.865,1.424
10/19/2019 16:38:26,13.865,1.4242
10/19/2019 16:38:56,13.865,1.4242
10/19/2019 16:39:26,13.865,1.424
10/19/2019 16:39:56,13.867,1.4238
10/19/2019 16:40:26,13.867,1.424
10/19/2019 16:40:56,13.867,1.424
10/19/2019 16:41:26,13.867,1.424
10/19/2019 16:41:56,13.867,1.4244
10/19/2019 16:42:26,13.867,1.4244
10/19/2019 16:42:56,13.867,1.4238
10/19/2019 16:43:26,13.867,1.424
10/19/2019 16:43:56,13.867,1.4242
10/19/2019 16:44:26,13.867,1.4244
10/19/2019 16:44:56,13.867,1.4242
10/19/2019 16:45:26,13.867,1.4244
10/19/2019 16:45:56,13.867,1.4244
10/19/2019 16:46:26,13.867,1.424
10/19/2019 16:46:56,13.867,1.4242
10/19/2019 16:47:26,13.867,1.4242
10/19/2019 16:47:56,13.867,1.4242
10/19/2019 16:48:26,13.867,1.4242
10/19/2019 16:48:56,13.867,1.4244
10/19/2019 16:49:26,13.867,1.4242
10/19/2019 16:49:56,13.867,1.4242
10/19/2019 16:50:26,13.867,1.4242
10/19/2019 16:50:56,13.867,1.4242
10/19/2019 16:51:26,13.867,1.4244
10/19/2019 16:51:56,13.867,1.4244
10/19/2019 16:52:26,13.867,1.4244
10/19/2019 16:52:56,13.867,1.4244
10/19/2019 16:53:26,13.867,1.4244
10/19/2019 16:53:56,13.867,1.4246
10/19/2019 16:54:26,13.867,1.4242
10/19/2019 16:54:56,13.867,1.4244
10/19/2019 16:55:26,13.867,1.4244
10/19/2019 16:55:56,13.867,1.4246
10/19/2019 16:56:26,13.867,1.4244
10/19/2019 16:56:56,13.867,1.4244
10/19/2019 16:57:26,13.867,1.4244
10/19/2019 16:57:56,13.867,1.4246
10/19/2019 16:58:26,13.867,1.4244
10/19/2019 16:58:56,13.867,1.4244
10/19/2019 16:59:26,13.867,1.4244
10/19/2019 16:59:56,13.867,1.4248
10/19/2019 17:00:26,13.867,1.4244
10/19/2019 17:00:56,13.867,1.4242
10/19/2019 17:01:26,13.867,1.4246
10/19/2019 17:01:56,13.867,1.4244
10/19/2019 17:02:26,13.867,1.4246
10/19/2019 17:02:56,13.867,1.4246
10/19/2019 17:03:26,13.867,1.4246
10/19/2019 17:03:56,13.867,1.4244
10/19/2019 17:04:26,13.867,1.4246
10/19/2019 17:04:56,13.867,1.4242
10/19/2019 17:05:26,13.867,1.4244
10/19/2019 17:05:56,13.867,1.4248
10/19/2019 17:06:26,13.867,1.4246
10/19/2019 17:06:56,13.865,1.4246
10/19/2019 17:07:26,13.865,1.4248
10/19/2019 17:07:56,13.865,1.4246
10/19/2019 17:08:26,13.865,1.4246
10/19/2019 17:08:56,13.865,1.425
10/19/2019 17:09:26,13.865,1.4244
10/19/2019 17:09:56,13.865,1.4248
10/19/2019 17:10:26,13.865,1.4246
10/19/2019 17:10:56,13.865,1.4248
10/19/2019 17:11:26,13.865,1.4246
10/19/2019 17:11:56,13.865,1.4246
10/19/2019 17:12:26,13.865,1.4246
10/19/2019 17:12:56,13.864,1.4246
10/19/2019 17:13:26,13.864,1.4246
10/19/2019 17:13:56,13.864,1.425
10/19/2019 17:14:26,13.864,1.4248
10/19/2019 17:14:56,13.864,1.425
10/19/2019 17:15:26,13.864,1.4246
10/19/2019 17:15:56,13.864,1.4246
10/19/2019 17:16:26,13.864,1.4246
10/19/2019 17:16:56,13.864,1.4248
10/19/2019 17:17:26,13.864,1.4246
10/19/2019 17:17:56,13.862,1.4246
10/19/2019 17:18:26,13.862,1.4248
10/19/2019 17:18:56,13.862,1.4248
10/19/2019 17:19:26,13.862,1.4246
10/19/2019 17:19:56,13.862,1.425
10/19/2019 17:20:26,13.862,1.4248
10/19/2019 17:20:56,13.862,1.425
10/19/2019 17:21:26,13.862,1.425
10/19/2019 17:21:56,13.861,1.4248
10/19/2019 17:22:26,13.861,1.4248
10/19/2019 17:22:56,13.861,1.425
10/19/2019 17:23:26,13.861,1.4248
10/19/2019 17:23:56,13.861,1.4248
10/19/2019 17:24:26,13.861,1.425
10/19/2019 17:24:56,13.861,1.425
10/19/2019 17:25:26,13.859,1.4248
10/19/2019 17:25:56,13.859,1.4252
10/19/2019 17:26:26,13.859,1.425
10/19/2019 17:26:56,13.859,1.425
10/19/2019 17:27:26,13.859,1.4248
10/19/2019 17:27:56,13.859,1.425
10/19/2019 17:28:26,13.858,1.425
10/19/2019 17:28:56,13.858,1.4248
10/19/2019 17:29:26,13.858,1.4248
10/19/2019 17:29:56,13.858,1.425
10/19/2019 17:30:26,13.858,1.4248
10/19/2019 17:30:56,13.858,1.4248
10/19/2019 17:31:26,13.858,1.425
10/19/2019 17:31:56,13.856,1.4252
10/19/2019 17:32:26,13.856,1.425
10/19/2019 17:32:56,13.856,1.425
10/19/2019 17:33:26,13.856,1.4248
10/19/2019 17:33:56,13.856,1.4246
10/19/2019 17:34:26,13.855,1.4248
10/19/2019 17:34:56,13.855,1.425
10/19/2019 17:35:26,13.855,1.425
10/19/2019 17:35:56,13.855,1.425
10/19/2019 17:36:26,13.855,1.4248
10/19/2019 17:36:56,13.853,1.4248
10/19/2019 17:37:26,13.853,1.425
10/19/2019 17:37:56,13.853,1.425
10/19/2019 17:38:26,13.853,1.425
10/19/2019 17:38:56,13.853,1.425
10/19/2019 17:39:26,13.853,1.425
10/19/2019 17:39:56,13.852,1.425
10/19/2019 17:40:26,13.852,1.4248
10/19/2019 17:40:56,13.852,1.425
10/19/2019 17:41:26,13.852,1.425
10/19/2019 17:41:56,13.85,1.425
10/19/2019 17:42:26,13.85,1.425
10/19/2019 17:42:56,13.85,1.4252
10/19/2019 17:43:26,13.85,1.4252
10/19/2019 17:43:56,13.85,1.4252
10/19/2019 17:44:26,13.849,1.4252
10/19/2019 17:44:56,13.849,1.425
10/19/2019 17:45:26,13.849,1.4252
10/19/2019 17:45:56,13.849,1.425
10/19/2019 17:46:26,13.849,1.425
10/19/2019 17:46:56,13.847,1.425
10/19/2019 17:47:26,13.847,1.425
10/19/2019 17:47:56,13.847,1.425
10/19/2019 17:48:26,13.847,1.4248
10/19/2019 17:48:56,13.846,1.425
10/19/2019 17:49:26,13.846,1.4252
10/19/2019 17:49:56,13.846,1.4248
10/19/2019 17:50:26,13.846,1.4252
10/19/2019 17:50:56,13.844,1.4252
10/19/2019 17:51:26,13.844,1.4248
10/19/2019 17:51:56,13.844,1.4252
10/19/2019 17:52:26,13.844,1.4252
10/19/2019 17:52:56,13.843,1.425
10/19/2019 17:53:26,13.843,1.4252
10/19/2019 17:53:56,13.843,1.4252
10/19/2019 17:54:26,13.843,1.4252
10/19/2019 17:54:56,13.841,1.4252
10/19/2019 17:55:26,13.841,1.4252
10/19/2019 17:55:56,13.841,1.4252
10/19/2019 17:56:26,13.841,1.4252
10/19/2019 17:56:56,13.84,1.4252
10/19/2019 17:57:26,13.84,1.4252
10/19/2019 17:57:56,13.84,1.4254
10/19/2019 17:58:26,13.84,1.4252
10/19/2019 17:58:56,13.838,1.4252
10/19/2019 17:59:26,13.838,1.4256
10/19/2019 17:59:56,13.838,1.4252
10/19/2019 18:00:26,13.837,1.4252
10/19/2019 18:00:56,13.837,1.4254
10/19/2019 18:01:26,13.837,1.4254
10/19/2019 18:01:56,13.837,1.4254
10/19/2019 18:02:26,13.835,1.4254
10/19/2019 18:02:56,13.835,1.4252
10/19/2019 18:03:26,13.835,1.4254
10/19/2019 18:03:56,13.835,1.4254
10/19/2019 18:04:26,13.834,1.4252
10/19/2019 18:04:56,13.834,1.4254
10/19/2019 18:05:26,13.834,1.4254
10/19/2019 18:05:56,13.832,1.4256
10/19/2019 18:06:26,13.832,1.4256
10/19/2019 18:06:56,13.832,1.4254
10/19/2019 18:07:26,13.831,1.4252
10/19/2019 18:07:56,13.831,1.4252
10/19/2019 18:08:26,13.831,1.4254
10/19/2019 18:08:56,13.831,1.4254
10/19/2019 18:09:26,13.829,1.4252
10/19/2019 18:09:56,13.829,1.4254
10/19/2019 18:10:26,13.829,1.4256
10/19/2019 18:10:56,13.828,1.4254
10/19/2019 18:11:26,13.828,1.4254
10/19/2019 18:11:56,13.828,1.4254
10/19/2019 18:12:26,13.826,1.4254
10/19/2019 18:12:56,13.826,1.4254
10/19/2019 18:13:26,13.826,1.4254
10/19/2019 18:13:56,13.825,1.4258
10/19/2019 18:14:26,13.825,1.4254
10/19/2019 18:14:56,13.825,1.4254
10/19/2019 18:15:26,13.825,1.4254
10/19/2019 18:15:56,13.823,1.4254
10/19/2019 18:16:26,13.823,1.4256
10/19/2019 18:16:56,13.823,1.4254
10/19/2019 18:17:26,13.822,1.4254
10/19/2019 18:17:56,13.822,1.4254
10/19/2019 18:18:26,13.822,1.4256
10/19/2019 18:18:56,13.82,1.4254
10/19/2019 18:19:26,13.82,1.4256
10/19/2019 18:19:56,13.82,1.4254
10/19/2019 18:20:26,13.819,1.4258
10/19/2019 18:20:56,13.819,1.4254
10/19/2019 18:21:26,13.819,1.4256
10/19/2019 18:21:56,13.817,1.4256
10/19/2019 18:22:26,13.817,1.4256
10/19/2019 18:22:56,13.817,1.4258
10/19/2019 18:23:26,13.816,1.4254
10/19/2019 18:23:56,13.816,1.4254
10/19/2019 18:24:26,13.816,1.4254
10/19/2019 18:24:56,13.814,1.4258
10/19/2019 18:25:26,13.814,1.4256
10/19/2019 18:25:56,13.814,1.4256
10/19/2019 18:26:26,13.813,1.4256
10/19/2019 18:26:56,13.813,1.4256
10/19/2019 18:27:26,13.811,1.4256
10/19/2019 18:27:56,13.811,1.4258
10/19/2019 18:28:26,13.811,1.4258
10/19/2019 18:28:56,13.81,1.4256
10/19/2019 18:29:26,13.81,1.4256
10/19/2019 18:29:56,13.81,1.4256
10/19/2019 18:30:26,13.808,1.4256
10/19/2019 18:30:56,13.808,1.4256
10/19/2019 18:31:26,13.808,1.4258
10/19/2019 18:31:56,13.807,1.4258
10/19/2019 18:32:26,13.807,1.4258
10/19/2019 18:32:56,13.807,1.4258
10/19/2019 18:33:26,13.805,1.4258
10/19/2019 18:33:56,13.805,1.4258
10/19/2019 18:34:26,13.804,1.4258
10/19/2019 18:34:56,13.804,1.4258
10/19/2019 18:35:26,13.804,1.4256
10/19/2019 18:35:56,13.802,1.4258
10/19/2019 18:36:26,13.802,1.4256
10/19/2019 18:36:56,13.802,1.426
10/19/2019 18:37:26,13.801,1.426
10/19/2019 18:37:56,13.801,1.4258
10/19/2019 18:38:26,13.801,1.4258
10/19/2019 18:38:56,13.799,1.4258
10/19/2019 18:39:26,13.799,1.426
10/19/2019 18:39:56,13.798,1.4258
10/19/2019 18:40:26,13.798,1.4258
10/19/2019 18:40:56,13.798,1.4258
10/19/2019 18:41:26,13.796,1.4256
10/19/2019 18:41:56,13.796,1.4258
10/19/2019 18:42:26,13.796,1.4256
10/19/2019 18:42:56,13.795,1.4258
10/19/2019 18:43:26,13.795,1.4258
10/19/2019 18:43:56,13.793,1.4258
10/19/2019 18:44:26,13.793,1.4256
10/19/2019 18:44:56,13.793,1.4258
10/19/2019 18:45:26,13.792,1.426
10/19/2019 18:45:56,13.792,1.426
10/19/2019 18:46:26,13.792,1.4258
10/19/2019 18:46:56,13.79,1.4258
10/19/2019 18:47:26,13.79,1.4258
10/19/2019 18:47:56,13.789,1.426
10/19/2019 18:48:26,13.789,1.4258
10/19/2019 18:48:56,13.789,1.4258
10/19/2019 18:49:26,13.787,1.426
10/19/2019 18:49:56,13.787,1.4258
10/19/2019 18:50:26,13.787,1.4258
10/19/2019 18:50:56,13.786,1.426
10/19/2019 18:51:26,13.786,1.4258
10/19/2019 18:51:56,13.784,1.4258
10/19/2019 18:52:26,13.784,1.4256
10/19/2019 18:52:56,13.784,1.4258
10/19/2019 18:53:26,13.783,1.4258
10/19/2019 18:53:56,13.783,1.426
10/19/2019 18:54:26,13.781,1.4258
10/19/2019 18:54:56,13.781,1.426
10/19/2019 18:55:26,13.781,1.426
10/19/2019 18:55:56,13.78,1.426
10/19/2019 18:56:26,13.78,1.4258
10/19/2019 18:56:56,13.778,1.426
10/19/2019 18:57:26,13.778,1.4258
10/19/2019 18:57:56,13.778,1.4258
10/19/2019 18:58:26,13.777,1.426
10/19/2019 18:58:56,13.777,1.4258
10/19/2019 18:59:26,13.775,1.426
10/19/2019 18:59:56,13.775,1.4258
10/19/2019 19:00:26,13.775,1.426
10/19/2019 19:00:56,13.774,1.4258
10/19/2019 19:01:26,13.774,1.4258
10/19/2019 19:01:56,13.772,1.426
10/19/2019 19:02:26,13.772,1.4262
10/19/2019 19:02:56,13.771,1.426
10/19/2019 19:03:26,13.771,1.4258
10/19/2019 19:03:56,13.771,1.426
10/19/2019 19:04:26,13.769,1.426
10/19/2019 19:04:56,13.769,1.426
10/19/2019 19:05:26,13.768,1.426
10/19/2019 19:05:56,13.768,1.4258
10/19/2019 19:06:26,13.768,1.426
10/19/2019 19:06:56,13.766,1.4262
10/19/2019 19:07:26,13.766,1.426
10/19/2019 19:07:56,13.765,1.426
10/19/2019 19:08:26,13.765,1.426
10/19/2019 19:08:56,13.763,1.426
10/19/2019 19:09:26,13.763,1.426
10/19/2019 19:09:56,13.763,1.426
10/19/2019 19:10:26,13.762,1.426
10/19/2019 19:10:56,13.762,1.4262
10/19/2019 19:11:26,13.76,1.4258
10/19/2019 19:11:56,13.76,1.426
10/19/2019 19:12:26,13.759,1.426
10/19/2019 19:12:56,13.759,1.426
10/19/2019 19:13:26,13.759,1.426
10/19/2019 19:13:56,13.757,1.4258
10/19/2019 19:14:26,13.757,1.426
10/19/2019 19:14:56,13.756,1.426
10/19/2019 19:15:26,13.756,1.426
10/19/2019 19:15:56,13.754,1.426
10/19/2019 19:16:26,13.754,1.4262
10/19/2019 19:16:56,13.754,1.4258
10/19/2019 19:17:26,13.753,1.426
10/19/2019 19:17:56,13.753,1.426
10/19/2019 19:18:26,13.751,1.426
10/19/2019 19:18:56,13.751,1.4262
10/19/2019 19:19:26,13.75,1.426
10/19/2019 19:19:56,13.75,1.4262
10/19/2019 19:20:26,13.75,1.426
10/19/2019 19:20:56,13.748,1.4262
10/19/2019 19:21:26,13.748,1.426
10/19/2019 19:21:56,13.747,1.4258
10/19/2019 19:22:26,13.747,1.4262
10/19/2019 19:22:56,13.745,1.426
10/19/2019 19:23:26,13.745,1.4262
10/19/2019 19:23:56,13.745,1.426
10/19/2019 19:24:26,13.744,1.4264
10/19/2019 19:24:56,13.744,1.426
10/19/2019 19:25:26,13.742,1.426
10/19/2019 19:25:56,13.742,1.426
10/19/2019 19:26:26,13.741,1.4262
10/19/2019 19:26:56,13.741,1.426
10/19/2019 19:27:26,13.739,1.426
10/19/2019 19:27:56,13.739,1.4262
10/19/2019 19:28:26,13.739,1.426
10/19/2019 19:28:56,13.738,1.4262
10/19/2019 19:29:26,13.738,1.426
10/19/2019 19:29:56,13.736,1.4262
10/19/2019 19:30:26,13.736,1.426
10/19/2019 19:30:56,13.735,1.4262
10/19/2019 19:31:26,13.735,1.4262
10/19/2019 19:31:56,13.733,1.4262
10/19/2019 19:32:26,13.733,1.4262
10/19/2019 19:32:56,13.733,1.426
10/19/2019 19:33:26,13.732,1.4262
10/19/2019 19:33:56,13.732,1.4264
10/19/2019 19:34:26,13.73,1.4262
10/19/2019 19:34:56,13.73,1.4262
10/19/2019 19:35:26,13.729,1.4262
10/19/2019 19:35:56,13.729,1.4262
10/19/2019 19:36:26,13.727,1.4262
10/19/2019 19:36:56,13.727,1.4262
10/19/2019 19:37:26,13.726,1.4262
10/19/2019 19:37:56,13.726,1.426
10/19/2019 19:38:26,13.726,1.426
10/19/2019 19:38:56,13.724,1.4262
10/19/2019 19:39:26,13.724,1.426
10/19/2019 19:39:56,13.723,1.426
10/19/2019 19:40:26,13.723,1.4262
10/19/2019 19:40:56,13.721,1.4262
10/19/2019 19:41:26,13.721,1.4262
10/19/2019 19:41:56,13.72,1.4262
10/19/2019 19:42:26,13.72,1.4262
10/19/2019 19:42:56,13.718,1.4262
10/19/2019 19:43:26,13.718,1.4262
10/19/2019 19:43:56,13.717,1.4262
10/19/2019 19:44:26,13.717,1.4264
10/19/2019 19:44:56,13.717,1.4262
10/19/2019 19:45:26,13.715,1.4262
10/19/2019 19:45:56,13.715,1.4264
10/19/2019 19:46:26,13.714,1.4262
10/19/2019 19:46:56,13.714,1.4264
10/19/2019 19:47:26,13.712,1.426
10/19/2019 19:47:56,13.712,1.4264
10/19/2019 19:48:26,13.711,1.4264
10/19/2019 19:48:56,13.711,1.4264
10/19/2019 19:49:26,13.709,1.4264
10/19/2019 19:49:56,13.709,1.4264
10/19/2019 19:50:26,13.708,1.4262
10/19/2019 19:50:56,13.708,1.4264
10/19/2019 19:51:26,13.706,1.4264
10/19/2019 19:51:56,13.706,1.4262
10/19/2019 19:52:26,13.706,1.4262
10/19/2019 19:52:56,13.705,1.4264
10/19/2019 19:53:26,13.705,1.4264
10/19/2019 19:53:56,13.703,1.4262
10/19/2019 19:54:26,13.703,1.4264
10/19/2019 19:54:56,13.702,1.4262
10/19/2019 19:55:26,13.702,1.4264
10/19/2019 19:55:56,13.7,1.4264
10/19/2019 19:56:26,13.7,1.4262
10/19/2019 19:56:56,13.699,1.4262
10/19/2019 19:57:26,13.699,1.4262
10/19/2019 19:57:56,13.697,1.4264
10/19/2019 19:58:26,13.697,1.4264
10/19/2019 19:58:56,13.696,1.4264
10/19/2019 19:59:26,13.696,1.4262
10/19/2019 19:59:56,13.694,1.4264
10/19/2019 20:00:26,13.694,1.4264
10/19/2019 20:00:56,13.693,1.4264
10/19/2019 20:01:26,13.693,1.4264
10/19/2019 20:01:56,13.691,1.4262
10/19/2019 20:02:26,13.691,1.4264
10/19/2019 20:02:56,13.69,1.4264
10/19/2019 20:03:26,13.69,1.4264
10/19/2019 20:03:56,13.688,1.4264
10/19/2019 20:04:26,13.688,1.4264
10/19/2019 20:04:56,13.687,1.4262
10/19/2019 20:05:26,13.687,1.4264
10/19/2019 20:05:56,13.687,1.4264
10/19/2019 20:06:26,13.685,1.4264
10/19/2019 20:06:56,13.685,1.4264
10/19/2019 20:07:26,13.684,1.4264
10/19/2019 20:07:56,13.684,1.4264
10/19/2019 20:08:26,13.682,1.4264
10/19/2019 20:08:56,13.682,1.4264
10/19/2019 20:09:26,13.681,1.4262
10/19/2019 20:09:56,13.681,1.4264
10/19/2019 20:10:26,13.679,1.4264
10/19/2019 20:10:56,13.679,1.4264
10/19/2019 20:11:26,13.678,1.4264
10/19/2019 20:11:56,13.678,1.4264
10/19/2019 20:12:26,13.676,1.4264
10/19/2019 20:12:56,13.676,1.4264
10/19/2019 20:13:26,13.675,1.4264
10/19/2019 20:13:56,13.675,1.4264
10/19/2019 20:14:26,13.673,1.4262
10/19/2019 20:14:56,13.673,1.4264
10/19/2019 20:15:26,13.672,1.4264
10/19/2019 20:15:56,13.672,1.4262
10/19/2019 20:16:26,13.67,1.4262
10/19/2019 20:16:56,13.67,1.4262
10/19/2019 20:17:26,13.669,1.4264
10/19/2019 20:17:56,13.669,1.4264
10/19/2019 20:18:26,13.667,1.4264
10/19/2019 20:18:56,13.667,1.4264
10/19/2019 20:19:26,13.666,1.4264
10/19/2019 20:19:56,13.666,1.4264
10/19/2019 20:20:26,13.664,1.4264
10/19/2019 20:20:56,13.664,1.4264
10/19/2019 20:21:26,13.663,1.4264
10/19/2019 20:21:56,13.663,1.4264
10/19/2019 20:22:26,13.661,1.4264
10/19/2019 20:22:56,13.661,1.4264
10/19/2019 20:23:26,13.66,1.4264
10/19/2019 20:23:56,13.66,1.4264
10/19/2019 20:24:26,13.658,1.4264
10/19/2019 20:24:56,13.658,1.4264
10/19/2019 20:25:26,13.657,1.4264
10/19/2019 20:25:56,13.657,1.4264
10/19/2019 20:26:26,13.655,1.4264
10/19/2019 20:26:56,13.655,1.4264
10/19/2019 20:27:26,13.654,1.4264
10/19/2019 20:27:56,13.654,1.4264
10/19/2019 20:28:26,13.652,1.4264
10/19/2019 20:28:56,13.652,1.4264
10/19/2019 20:29:26,13.651,1.4264
10/19/2019 20:29:56,13.651,1.4264
10/19/2019 20:30:26,13.649,1.4264
10/19/2019 20:30:56,13.649,1.4264
10/19/2019 20:31:26,13.648,1.4264
10/19/2019 20:31:56,13.648,1.4264
10/19/2019 20:32:26,13.646,1.4264
10/19/2019 20:32:56,13.646,1.4264
10/19/2019 20:33:26,13.645,1.4264
10/19/2019 20:33:56,13.645,1.4264
10/19/2019 20:34:26,13.643,1.4264
10/19/2019 20:34:56,13.643,1.4264
10/19/2019 20:35:26,13.642,1.4264
10/19/2019 20:35:56,13.642,1.4264
10/19/2019 20:36:26,13.64,1.4264
10/19/2019 20:36:56,13.64,1.4264
10/19/2019 20:37:26,13.638,1.4264
10/19/2019 20:37:56,13.638,1.4264
10/19/2019 20:38:26,13.637,1.4264
10/19/2019 20:38:56,13.637,1.4264
10/19/2019 20:39:26,13.635,1.4264
10/19/2019 20:39:56,13.635,1.4264
10/19/2019 20:40:26,13.634,1.4264
10/19/2019 20:40:56,13.634,1.4264
10/19/2019 20:41:26,13.632,1.4264
10/19/2019 20:41:56,13.632,1.4265
10/19/2019 20:42:26,13.631,1.4264
10/19/2019 20:42:56,13.631,1.4264
10/19/2019 20:43:26,13.629,1.4264
10/19/2019 20:43:56,13.629,1.4264
10/19/2019 20:44:26,13.628,1.4264
10/19/2019 20:44:56,13.628,1.4264
10/19/2019 20:45:26,13.626,1.4264
10/19/2019 20:45:56,13.626,1.4264
10/19/2019 20:46:26,13.625,1.4264
10/19/2019 20:46:56,13.625,1.4262
10/19/2019 20:47:26,13.623,1.4264
10/19/2019 20:47:56,13.623,1.4264
10/19/2019 20:48:26,13.622,1.4264
10/19/2019 20:48:56,13.62,1.4264
10/19/2019 20:49:26,13.62,1.4264
10/19/2019 20:49:56,13.619,1.4264
10/19/2019 20:50:26,13.619,1.4264
10/19/2019 20:50:56,13.617,1.4264
10/19/2019 20:51:26,13.617,1.4265
10/19/2019 20:51:56,13.616,1.4264
10/19/2019 20:52:26,13.616,1.4265
10/19/2019 20:52:56,13.614,1.4264
10/19/2019 20:53:26,13.614,1.4264
10/19/2019 20:53:56,13.613,1.4264
10/19/2019 20:54:26,13.613,1.4264
10/19/2019 20:54:56,13.611,1.4264
10/19/2019 20:55:26,13.611,1.4264
10/19/2019 20:55:56,13.61,1.4264
10/19/2019 20:56:26,13.61,1.4264
10/19/2019 20:56:56,13.608,1.4264
10/19/2019 20:57:26,13.608,1.4264
10/19/2019 20:57:56,13.607,1.4264
10/19/2019 20:58:26,13.607,1.4264
10/19/2019 20:58:56,13.605,1.4264
10/19/2019 20:59:26,13.605,1.4264
10/19/2019 20:59:56,13.604,1.4264
10/19/2019 21:00:26,13.604,1.4264
10/19/2019 21:00:56,13.602,1.4264
10/19/2019 21:01:26,13.601,1.4264
10/19/2019 21:01:56,13.601,1.4264
10/19/2019 21:02:26,13.599,1.4264
10/19/2019 21:02:56,13.599,1.4264
10/19/2019 21:03:26,13.598,1.4264
10/19/2019 21:03:56,13.598,1.4265
10/19/2019 21:04:26,13.596,1.4264
10/19/2019 21:04:56,13.596,1.4264
10/19/2019 21:05:26,13.595,1.4264
10/19/2019 21:05:56,13.595,1.4264
10/19/2019 21:06:26,13.593,1.4264
10/19/2019 21:06:56,13.593,1.4264
10/19/2019 21:07:26,13.592,1.4264
10/19/2019 21:07:56,13.592,1.4264
10/19/2019 21:08:26,13.59,1.4264
10/19/2019 21:08:56,13.59,1.4264
10/19/2019 21:09:26,13.589,1.4264
10/19/2019 21:09:56,13.587,1.4265
10/19/2019 21:10:26,13.587,1.4264
10/19/2019 21:10:56,13.586,1.4264
10/19/2019 21:11:26,13.586,1.4264
10/19/2019 21:11:56,13.584,1.4264
10/19/2019 21:12:26,13.584,1.4264
10/19/2019 21:12:56,13.583,1.4264
10/19/2019 21:13:26,13.583,1.4264
10/19/2019 21:13:56,13.581,1.4264
10/19/2019 21:14:26,13.581,1.4264
10/19/2019 21:14:56,13.58,1.4264
10/19/2019 21:15:26,13.58,1.4264
10/19/2019 21:15:56,13.578,1.4264
10/19/2019 21:16:26,13.578,1.4264
10/19/2019 21:16:56,13.577,1.4264
10/19/2019 21:17:26,13.575,1.4264
10/19/2019 21:17:56,13.575,1.4264
10/19/2019 21:18:26,13.574,1.4264
10/19/2019 21:18:56,13.574,1.4264
10/19/2019 21:19:26,13.572,1.4264
10/19/2019 21:19:56,13.572,1.4264
10/19/2019 21:20:26,13.571,1.4264
10/19/2019 21:20:56,13.571,1.4264
10/19/2019 21:21:26,13.569,1.4264
10/19/2019 21:21:56,13.569,1.4264
10/19/2019 21:22:26,13.568,1.4264
10/19/2019 21:22:56,13.568,1.4264
10/19/2019 21:23:26,13.566,1.4264
10/19/2019 21:23:56,13.565,1.4264
10/19/2019 21:24:26,13.565,1.4264
10/19/2019 21:24:56,13.563,1.4264
10/19/2019 21:25:26,13.563,1.4264
10/19/2019 21:25:56,13.562,1.4264
10/19/2019 21:26:26,13.562,1.4264
10/19/2019 21:26:56,13.56,1.4264
10/19/2019 21:27:26,13.56,1.4264
10/19/2019 21:27:56,13.559,1.4264
10/19/2019 21:28:26,13.559,1.4264
10/19/2019 21:28:56,13.557,1.4264
10/19/2019 21:29:26,13.557,1.4264
10/19/2019 21:29:56,13.556,1.4264
10/19/2019 21:30:26,13.554,1.4265
10/19/2019 21:30:56,13.554,1.4264
10/19/2019 21:31:26,13.553,1.4264
10/19/2019 21:31:56,13.553,1.4264
10/19/2019 21:32:26,13.551,1.4264
10/19/2019 21:32:56,13.551,1.4264
10/19/2019 21:33:26,13.55,1.4264
10/19/2019 21:33:56,13.55,1.4264
10/19/2019 21:34:26,13.548,1.4264
10/19/2019 21:34:56,13.548,1.4264
10/19/2019 21:35:26,13.547,1.4264
10/19/2019 21:35:56,13.545,1.4264
10/19/2019 21:36:26,13.545,1.4264
10/19/2019 21:36:56,13.544,1.4264
10/19/2019 21:37:26,13.544,1.4264
10/19/2019 21:37:56,13.542,1.4264
10/19/2019 21:38:26,13.542,1.4264
10/19/2019 21:38:56,13.541,1.4264
10/19/2019 21:39:26,13.541,1.4264
10/19/2019 21:39:56,13.539,1.4264
10/19/2019 21:40:26,13.539,1.4264
10/19/2019 21:40:56,13.538,1.4264
10/19/2019 21:41:26,13.538,1.4264
10/19/2019 21:41:56,13.536,1.4264
10/19/2019 21:42:26,13.535,1.4264
10/19/2019 21:42:56,13.535,1.4264
10/19/2019 21:43:26,13.533,1.4264
10/19/2019 21:43:56,13.533,1.4264
10/19/2019 21:44:26,13.532,1.4264
10/19/2019 21:44:56,13.532,1.4264
10/19/2019 21:45:26,13.53,1.4264
10/19/2019 21:45:56,13.53,1.4264
10/19/2019 21:46:26,13.529,1.4264
10/19/2019 21:46:56,13.529,1.4264
10/19/2019 21:47:26,13.527,1.4264
10/19/2019 21:47:56,13.526,1.4264
10/19/2019 21:48:26,13.526,1.4265
10/19/2019 21:48:56,13.524,1.4265
10/19/2019 21:49:26,13.524,1.4264
10/19/2019 21:49:56,13.523,1.4264
10/19/2019 21:50:26,13.523,1.4264
10/19/2019 21:50:56,13.521,1.4264
10/19/2019 21:51:26,13.521,1.4264
10/19/2019 21:51:56,13.52,1.4264
10/19/2019 21:52:26,13.52,1.4265
10/19/2019 21:52:56,13.518,1.4264
10/19/2019 21:53:26,13.517,1.4264
10/19/2019 21:53:56,13.517,1.4265
10/19/2019 21:54:26,13.515,1.4264
10/19/2019 21:54:56,13.515,1.4264
10/19/2019 21:55:26,13.514,1.4264
10/19/2019 21:55:56,13.514,1.4264
10/19/2019 21:56:26,13.512,1.4264
10/19/2019 21:56:56,13.512,1.4264
10/19/2019 21:57:26,13.511,1.4264
10/19/2019 21:57:56,13.511,1.4264
10/19/2019 21:58:26,13.509,1.4264
10/19/2019 21:58:56,13.509,1.4264
10/19/2019 21:59:26,13.508,1.4264
10/19/2019 21:59:56,13.506,1.4264
10/19/2019 22:00:26,13.506,1.4264
10/19/2019 22:00:56,13.505,1.4264
10/19/2019 22:01:26,13.505,1.4264
10/19/2019 22:01:56,13.503,1.4265
10/19/2019 22:02:26,13.503,1.4264
10/19/2019 22:02:56,13.502,1.4264
10/19/2019 22:03:26,13.502,1.4264
10/19/2019 22:03:56,13.5,1.4264
10/19/2019 22:04:26,13.5,1.4264
10/19/2019 22:04:56,13.499,1.4264
10/19/2019 22:05:26,13.497,1.4264
10/19/2019 22:05:56,13.497,1.4264
10/19/2019 22:06:26,13.496,1.4264
10/19/2019 22:06:56,13.496,1.4264
10/19/2019 22:07:26,13.494,1.4264
10/19/2019 22:07:56,13.494,1.4264
10/19/2019 22:08:26,13.493,1.4264
10/19/2019 22:08:56,13.493,1.4264
10/19/2019 22:09:26,13.491,1.4264
10/19/2019 22:09:56,13.49,1.4264
10/19/2019 22:10:26,13.49,1.4264
10/19/2019 22:10:56,13.488,1.4264
10/19/2019 22:11:26,13.488,1.4264
10/19/2019 22:11:56,13.487,1.4264
10/19/2019 22:12:26,13.487,1.4264
10/19/2019 22:12:56,13.485,1.4264
10/19/2019 22:13:26,13.485,1.4264
10/19/2019 22:13:56,13.484,1.4264
10/19/2019 22:14:26,13.484,1.4264
10/19/2019 22:14:56,13.482,1.4264
10/19/2019 22:15:26,13.482,1.4264
10/19/2019 22:15:56,13.481,1.4264
10/19/2019 22:16:26,13.479,1.4264
10/19/2019 22:16:56,13.479,1.4264
10/19/2019 22:17:26,13.478,1.4264
10/19/2019 22:17:56,13.478,1.4264
10/19/2019 22:18:26,13.476,1.4264
10/19/2019 22:18:56,13.476,1.4264
10/19/2019 22:19:26,13.475,1.4264
10/19/2019 22:19:56,13.475,1.4264
10/19/2019 22:20:26,13.473,1.4264
10/19/2019 22:20:56,13.472,1.4264
10/19/2019 22:21:26,13.472,1.4265
10/19/2019 22:21:56,13.47,1.4264
10/19/2019 22:22:26,13.47,1.4264
10/19/2019 22:22:56,13.469,1.4264
10/19/2019 22:23:26,13.469,1.4264
10/19/2019 22:23:56,13.467,1.4265
10/19/2019 22:24:26,13.467,1.4265
10/19/2019 22:24:56,13.466,1.4264
10/19/2019 22:25:26,13.464,1.4265
10/19/2019 22:25:56,13.464,1.4264
10/19/2019 22:26:26,13.463,1.4264
10/19/2019 22:26:56,13.463,1.4264
10/19/2019 22:27:26,13.461,1.4264
10/19/2019 22:27:56,13.461,1.4264
10/19/2019 22:28:26,13.46,1.4264
10/19/2019 22:28:56,13.46,1.4264
10/19/2019 22:29:26,13.458,1.4264
10/19/2019 22:29:56,13.457,1.4264
10/19/2019 22:30:26,13.457,1.4264
10/19/2019 22:30:56,13.455,1.4264
10/19/2019 22:31:26,13.455,1.4264
10/19/2019 22:31:56,13.454,1.4264
10/19/2019 22:32:26,13.454,1.4264
10/19/2019 22:32:56,13.452,1.4264
10/19/2019 22:33:26,13.452,1.4264
10/19/2019 22:33:56,13.451,1.4264
10/19/2019 22:34:26,13.449,1.4264
10/19/2019 22:34:56,13.449,1.4264
10/19/2019 22:35:26,13.448,1.4264
10/19/2019 22:35:56,13.448,1.4264
10/19/2019 22:36:26,13.446,1.4264
10/19/2019 22:36:56,13.446,1.4264
10/19/2019 22:37:26,13.445,1.4264
10/19/2019 22:37:56,13.445,1.4264
10/19/2019 22:38:26,13.443,1.4264
10/19/2019 22:38:56,13.442,1.4264
10/19/2019 22:39:26,13.442,1.4264
10/19/2019 22:39:56,13.44,1.4264
10/19/2019 22:40:26,13.44,1.4264
10/19/2019 22:40:56,13.439,1.4264
10/19/2019 22:41:26,13.439,1.4265
10/19/2019 22:41:56,13.437,1.4264
10/19/2019 22:42:26,13.436,1.4264
10/19/2019 22:42:56,13.436,1.4264
10/19/2019 22:43:26,13.434,1.4264
10/19/2019 22:43:56,13.434,1.4264
10/19/2019 22:44:26,13.433,1.4264
10/19/2019 22:44:56,13.433,1.4264
10/19/2019 22:45:26,13.431,1.4264
10/19/2019 22:45:56,13.431,1.4264
10/19/2019 22:46:26,13.43,1.4264
10/19/2019 22:46:56,13.43,1.4264
10/19/2019 22:47:26,13.428,1.4264
10/19/2019 22:47:56,13.427,1.4264
10/19/2019 22:48:26,13.427,1.4264
10/19/2019 22:48:56,13.425,1.4264
10/19/2019 22:49:26,13.425,1.4264
10/19/2019 22:49:56,13.424,1.4264
10/19/2019 22:50:26,13.424,1.4264
10/19/2019 22:50:56,13.422,1.4264
10/19/2019 22:51:26,13.421,1.4264
10/19/2019 22:51:56,13.421,1.4264
10/19/2019 22:52:26,13.419,1.4264
10/19/2019 22:52:56,13.419,1.4264
10/19/2019 22:53:26,13.418,1.4264
10/19/2019 22:53:56,13.418,1.4264
10/19/2019 22:54:26,13.416,1.4264
10/19/2019 22:54:56,13.416,1.4264
10/19/2019 22:55:26,13.415,1.4265
10/19/2019 22:55:56,13.415,1.4264
10/19/2019 22:56:26,13.413,1.4264
10/19/2019 22:56:56,13.412,1.4264
10/19/2019 22:57:26,13.412,1.4265
10/19/2019 22:57:56,13.41,1.4264
10/19/2019 22:58:26,13.41,1.4264
10/19/2019 22:58:56,13.409,1.4264
10/19/2019 22:59:26,13.409,1.4264
10/19/2019 22:59:56,13.407,1.4264
10/19/2019 23:00:26,13.407,1.4264
10/19/2019 23:00:56,13.406,1.4264
10/19/2019 23:01:26,13.404,1.4264
10/19/2019 23:01:56,13.404,1.4264
10/19/2019 23:02:26,13.403,1.4264
10/19/2019 23:02:56,13.403,1.4264
10/19/2019 23:03:26,13.401,1.4264
10/19/2019 23:03:56,13.401,1.4264
10/19/2019 23:04:26,13.4,1.4264
10/19/2019 23:04:56,13.4,1.4264
10/19/2019 23:05:26,13.398,1.4264
10/19/2019 23:05:56,13.397,1.4264
10/19/2019 23:06:26,13.397,1.4264
10/19/2019 23:06:56,13.395,1.4264
10/19/2019 23:07:26,13.395,1.4264
10/19/2019 23:07:56,13.394,1.4264
10/19/2019 23:08:26,13.394,1.4264
10/19/2019 23:08:56,13.392,1.4264
10/19/2019 23:09:26,13.391,1.4264
10/19/2019 23:09:56,13.391,1.4264
10/19/2019 23:10:26,13.389,1.4264
10/19/2019 23:10:56,13.389,1.4264
10/19/2019 23:11:26,13.388,1.4264
10/19/2019 23:11:56,13.388,1.4264
10/19/2019 23:12:26,13.386,1.4264
10/19/2019 23:12:56,13.386,1.4264
10/19/2019 23:13:26,13.385,1.4264
10/19/2019 23:13:56,13.383,1.4264
10/19/2019 23:14:26,13.383,1.4264
10/19/2019 23:14:56,13.382,1.4264
10/19/2019 23:15:26,13.382,1.4264
10/19/2019 23:15:56,13.38,1.4264
10/19/2019 23:16:26,13.38,1.4264
10/19/2019 23:16:56,13.379,1.4264
10/19/2019 23:17:26,13.377,1.4264
10/19/2019 23:17:56,13.377,1.4264
10/19/2019 23:18:26,13.376,1.4264
10/19/2019 23:18:56,13.376,1.4264
10/19/2019 23:19:26,13.374,1.4264
10/19/2019 23:19:56,13.374,1.4264
10/19/2019 23:20:26,13.373,1.4264
10/19/2019 23:20:56,13.373,1.4264
10/19/2019 23:21:26,13.371,1.4264
10/19/2019 23:21:56,13.37,1.4264
10/19/2019 23:22:26,13.37,1.4264
10/19/2019 23:22:56,13.368,1.4264
10/19/2019 23:23:26,13.368,1.4264
10/19/2019 23:23:56,13.367,1.4264
10/19/2019 23:24:26,13.367,1.4264
10/19/2019 23:24:56,13.365,1.4264
10/19/2019 23:25:26,13.365,1.4265
10/19/2019 23:25:56,13.364,1.4264
10/19/2019 23:26:26,13.364,1.4264
10/19/2019 23:26:56,13.362,1.4264
10/19/2019 23:27:26,13.36,1.4264
10/19/2019 23:27:56,13.36,1.4264
10/19/2019 23:28:26,13.359,1.4264
10/19/2019 23:28:56,13.359,1.4264
10/19/2019 23:29:26,13.357,1.4264
10/19/2019 23:29:56,13.357,1.4264
10/19/2019 23:30:26,13.356,1.4264
10/19/2019 23:30:56,13.356,1.4264
10/19/2019 23:31:26,13.354,1.4264
10/19/2019 23:31:56,13.353,1.4264
10/19/2019 23:32:26,13.353,1.4264
10/19/2019 23:32:56,13.351,1.4264
10/19/2019 23:33:26,13.351,1.4264
10/19/2019 23:33:56,13.35,1.4264
10/19/2019 23:34:26,13.35,1.4264
10/19/2019 23:34:56,13.348,1.4264
10/19/2019 23:35:26,13.348,1.4264
10/19/2019 23:35:56,13.347,1.4264
10/19/2019 23:36:26,13.347,1.4264
10/19/2019 23:36:56,13.345,1.4264
10/19/2019 23:37:26,13.345,1.4264
10/19/2019 23:37:56,13.344,1.4264
10/19/2019 23:38:26,13.342,1.4265
10/19/2019 23:38:56,13.342,1.4264
10/19/2019 23:39:26,13.341,1.4264
10/19/2019 23:39:56,13.341,1.4264
10/19/2019 23:40:26,13.339,1.4264
10/19/2019 23:40:56,13.339,1.4265
10/19/2019 23:41:26,13.338,1.4264
10/19/2019 23:41:56,13.338,1.4264
10/19/2019 23:42:26,13.336,1.4264
10/19/2019 23:42:56,13.336,1.4264
10/19/2019 23:43:26,13.335,1.4265
10/19/2019 23:43:56,13.335,1.4265
10/19/2019 23:44:26,13.333,1.4265
10/19/2019 23:44:56,13.332,1.4265
10/19/2019 23:45:26,13.332,1.4265
10/19/2019 23:45:56,13.33,1.4265
10/19/2019 23:46:26,13.33,1.4264
10/19/2019 23:46:56,13.329,1.4265
10/19/2019 23:47:26,13.329,1.4265
10/19/2019 23:47:56,13.327,1.4265
10/19/2019 23:48:26,13.327,1.4265
10/19/2019 23:48:56,13.326,1.4265
10/19/2019 23:49:26,13.326,1.4265
10/19/2019 23:49:56,13.324,1.4265
10/19/2019 23:50:26,13.324,1.4265
10/19/2019 23:50:56,13.323,1.4265
10/19/2019 23:51:26,13.323,1.4265
10/19/2019 23:51:56,13.321,1.4265
10/19/2019 23:52:26,13.32,1.4265
10/19/2019 23:52:56,13.32,1.4265
10/19/2019 23:53:26,13.318,1.4265
10/19/2019 23:53:56,13.318,1.4265
10/19/2019 23:54:26,13.317,1.4264
10/19/2019 23:54:56,13.317,1.4264
10/19/2019 23:55:26,13.315,1.4265
10/19/2019 23:55:56,13.315,1.4265
10/19/2019 23:56:26,13.314,1.4265
10/19/2019 23:56:56,13.314,1.4265
10/19/2019 23:57:26,13.312,1.4265
10/19/2019 23:57:56,13.312,1.4265
10/19/2019 23:58:26,13.311,1.4264
10/19/2019 23:58:56,13.311,1.4265
10/19/2019 23:59:26,13.309,1.4265
10/19/2019 23:59:56,13.309,1.4265
10/20/2019 00:00:26,13.308,1.4265
10/20/2019 00:00:56,13.308,1.4265
10/20/2019 00:01:26,13.306,1.4265
10/20/2019 00:01:56,13.306,1.4265
10/20/2019 00:02:26,13.305,1.4265
10/20/2019 00:02:56,13.303,1.4265
10/20/2019 00:03:26,13.303,1.4265
10/20/2019 00:03:56,13.302,1.4267
10/20/2019 00:04:26,13.302,1.4265
10/20/2019 00:04:56,13.3,1.4264
10/20/2019 00:05:26,13.3,1.4267
10/20/2019 00:05:56,13.299,1.4267
10/20/2019 00:06:26,13.299,1.4267
10/20/2019 00:06:56,13.297,1.4265
10/20/2019 00:07:26,13.297,1.4265
10/20/2019 00:07:56,13.296,1.4267
10/20/2019 00:08:26,13.296,1.4267
10/20/2019 00:08:56,13.294,1.4267
10/20/2019 00:09:26,13.294,1.4267
10/20/2019 00:09:56,13.293,1.4267
10/20/2019 00:10:26,13.293,1.4267
10/20/2019 00:10:56,13.291,1.4267
10/20/2019 00:11:26,13.291,1.4269
10/20/2019 00:11:56,13.29,1.4267
10/20/2019 00:12:26,13.29,1.4267
10/20/2019 00:12:56,13.288,1.4265
10/20/2019 00:13:26,13.288,1.4267
10/20/2019 00:13:56,13.287,1.4267
10/20/2019 00:14:26,13.285,1.4269
10/20/2019 00:14:56,13.285,1.4267
10/20/2019 00:15:26,13.284,1.4265
10/20/2019 00:15:56,13.284,1.4267
10/20/2019 00:16:26,13.282,1.4267
10/20/2019 00:16:56,13.282,1.4269
10/20/2019 00:17:26,13.281,1.4269
10/20/2019 00:17:56,13.281,1.4267
10/20/2019 00:18:26,13.279,1.4269
10/20/2019 00:18:56,13.279,1.4271
10/20/2019 00:19:26,13.278,1.4269
10/20/2019 00:19:56,13.278,1.4267
10/20/2019 00:20:26,13.276,1.4269
10/20/2019 00:20:56,13.276,1.4269
10/20/2019 00:21:26,13.275,1.4269
10/20/2019 00:21:56,13.275,1.4269
10/20/2019 00:22:26,13.273,1.4271
10/20/2019 00:22:56,13.273,1.4271
10/20/2019 00:23:26,13.272,1.4269
10/20/2019 00:23:56,13.272,1.4271
10/20/2019 00:24:26,13.27,1.4269
10/20/2019 00:24:56,13.27,1.4273
10/20/2019 00:25:26,13.269,1.4269
10/20/2019 00:25:56,13.269,1.4271
10/20/2019 00:26:26,13.267,1.4275
10/20/2019 00:26:56,13.267,1.4273
10/20/2019 00:27:26,13.266,1.4275
10/20/2019 00:27:56,13.264,1.4273
10/20/2019 00:28:26,13.264,1.4273
10/20/2019 00:28:56,13.263,1.4271
10/20/2019 00:29:26,13.263,1.4275
10/20/2019 00:29:56,13.261,1.4273
10/20/2019 00:30:26,13.261,1.4273
10/20/2019 00:30:56,13.26,1.4279
10/20/2019 00:31:26,13.26,1.4277
10/20/2019 00:31:56,13.258,1.4277
10/20/2019 00:32:26,13.258,1.4277
10/20/2019 00:32:56,13.257,1.4277
10/20/2019 00:33:26,13.257,1.4279
10/20/2019 00:33:56,13.255,1.4279
10/20/2019 00:34:26,13.255,1.4279
10/20/2019 00:34:56,13.254,1.4277
10/20/2019 00:35:26,13.254,1.4281
10/20/2019 00:35:56,13.252,1.4281
10/20/2019 00:36:26,13.252,1.4281
10/20/2019 00:36:56,13.251,1.4281
10/20/2019 00:37:26,13.251,1.4279
10/20/2019 00:37:56,13.249,1.4281
10/20/2019 00:38:26,13.249,1.4283
10/20/2019 00:38:56,13.248,1.4283
10/20/2019 00:39:26,13.248,1.4283
10/20/2019 00:39:56,13.246,1.4283
10/20/2019 00:40:26,13.246,1.4285
10/20/2019 00:40:56,13.245,1.4285
10/20/2019 00:41:26,13.245,1.4285
10/20/2019 00:41:56,13.243,1.4287
10/20/2019 00:42:26,13.243,1.4285
10/20/2019 00:42:56,13.242,1.4287
10/20/2019 00:43:26,13.24,1.4287
10/20/2019 00:43:56,13.24,1.4289
10/20/2019 00:44:26,13.239,1.4289
10/20/2019 00:44:56,13.239,1.4287
10/20/2019 00:45:26,13.237,1.4287
10/20/2019 00:45:56,13.237,1.4289
10/20/2019 00:46:26,13.236,1.4287
10/20/2019 00:46:56,13.236,1.4287
10/20/2019 00:47:26,13.234,1.4289
10/20/2019 00:47:56,13.234,1.4289
10/20/2019 00:48:26,13.233,1.4291
10/20/2019 00:48:56,13.233,1.4289
10/20/2019 00:49:26,13.231,1.4289
10/20/2019 00:49:56,13.231,1.4287
10/20/2019 00:50:26,13.23,1.4291
10/20/2019 00:50:56,13.23,1.4291
10/20/2019 00:51:26,13.228,1.4289
10/20/2019 00:51:56,13.228,1.4291
10/20/2019 00:52:26,13.227,1.4291
10/20/2019 00:52:56,13.227,1.4289
10/20/2019 00:53:26,13.225,1.4289
10/20/2019 00:53:56,13.225,1.4291
10/20/2019 00:54:26,13.224,1.4293
10/20/2019 00:54:56,13.224,1.4291
10/20/2019 00:55:26,13.222,1.4293
10/20/2019 00:55:56,13.222,1.4293
10/20/2019 00:56:26,13.221,1.4293
10/20/2019 00:56:56,13.221,1.4293
10/20/2019 00:57:26,13.219,1.4295
10/20/2019 00:57:56,13.219,1.4293
10/20/2019 00:58:26,13.218,1.4295
10/20/2019 00:58:56,13.218,1.4293
10/20/2019 00:59:26,13.216,1.4295
10/20/2019 00:59:56,13.216,1.4295
10/20/2019 01:00:26,13.215,1.4295
10/20/2019 01:00:56,13.215,1.4295
10/20/2019 01:01:26,13.213,1.4297
10/20/2019 01:01:56,13.213,1.4293
10/20/2019 01:02:26,13.212,1.4293
10/20/2019 01:02:56,13.212,1.4295
10/20/2019 01:03:26,13.21,1.4295
10/20/2019 01:03:56,13.21,1.4295
10/20/2019 01:04:26,13.209,1.4297
10/20/2019 01:04:56,13.209,1.4293
10/20/2019 01:05:26,13.207,1.4295
10/20/2019 01:05:56,13.207,1.4295
10/20/2019 01:06:26,13.206,1.4295
10/20/2019 01:06:56,13.206,1.4295
10/20/2019 01:07:26,13.204,1.4295
10/20/2019 01:07:56,13.204,1.4295
10/20/2019 01:08:26,13.203,1.4297
10/20/2019 01:08:56,13.203,1.4297
10/20/2019 01:09:26,13.201,1.4297
10/20/2019 01:09:56,13.201,1.4295
10/20/2019 01:10:26,13.2,1.4297
10/20/2019 01:10:56,13.2,1.4297
10/20/2019 01:11:26,13.198,1.4295
10/20/2019 01:11:56,13.198,1.4297
10/20/2019 01:12:26,13.197,1.4297
10/20/2019 01:12:56,13.197,1.4297
10/20/2019 01:13:26,13.195,1.4297
10/20/2019 01:13:56,13.195,1.4295
10/20/2019 01:14:26,13.194,1.4295
10/20/2019 01:14:56,13.194,1.4295
10/20/2019 01:15:26,13.194,1.4295
10/20/2019 01:15:56,13.192,1.4297
10/20/2019 01:16:26,13.192,1.4297
10/20/2019 01:16:56,13.191,1.4297
10/20/2019 01:17:26,13.191,1.4297
10/20/2019 01:17:56,13.189,1.4297
10/20/2019 01:18:26,13.189,1.4297
10/20/2019 01:18:56,13.188,1.4297
10/20/2019 01:19:26,13.188,1.4295
10/20/2019 01:19:56,13.186,1.4297
10/20/2019 01:20:26,13.186,1.4295
10/20/2019 01:20:56,13.184,1.4297
10/20/2019 01:21:26,13.184,1.4295
10/20/2019 01:21:56,13.183,1.4295
10/20/2019 01:22:26,13.183,1.4297
10/20/2019 01:22:56,13.181,1.4295
10/20/2019 01:23:26,13.181,1.4295
10/20/2019 01:23:56,13.18,1.4297
10/20/2019 01:24:26,13.18,1.4297
10/20/2019 01:24:56,13.178,1.4297
10/20/2019 01:25:26,13.178,1.4295
10/20/2019 01:25:56,13.177,1.4297
10/20/2019 01:26:26,13.177,1.4295
10/20/2019 01:26:56,13.175,1.4297
10/20/2019 01:27:26,13.175,1.4297
10/20/2019 01:27:56,13.174,1.4297
10/20/2019 01:28:26,13.174,1.4297
10/20/2019 01:28:56,13.172,1.4297
10/20/2019 01:29:26,13.172,1.4297
10/20/2019 01:29:56,13.171,1.4297
10/20/2019 01:30:26,13.171,1.4297
10/20/2019 01:30:56,13.171,1.4297
10/20/2019 01:31:26,13.169,1.4297
10/20/2019 01:31:56,13.169,1.4297
10/20/2019 01:32:26,13.168,1.4297
10/20/2019 01:32:56,13.168,1.4297
10/20/2019 01:33:26,13.166,1.4297
10/20/2019 01:33:56,13.166,1.4297
10/20/2019 01:34:26,13.165,1.4297
10/20/2019 01:34:56,13.165,1.4297
10/20/2019 01:35:26,13.163,1.4297
10/20/2019 01:35:56,13.163,1.4297
10/20/2019 01:36:26,13.162,1.4297
10/20/2019 01:36:56,13.162,1.4297
10/20/2019 01:37:26,13.16,1.4295
10/20/2019 01:37:56,13.16,1.4297
10/20/2019 01:38:26,13.159,1.4295
10/20/2019 01:38:56,13.159,1.4297
10/20/2019 01:39:26,13.157,1.4297
10/20/2019 01:39:56,13.157,1.4297
10/20/2019 01:40:26,13.157,1.4297
10/20/2019 01:40:56,13.156,1.4295
10/20/2019 01:41:26,13.156,1.4295
10/20/2019 01:41:56,13.154,1.4297
10/20/2019 01:42:26,13.154,1.4295
10/20/2019 01:42:56,13.153,1.4295
10/20/2019 01:43:26,13.153,1.4297
10/20/2019 01:43:56,13.151,1.4297
10/20/2019 01:44:26,13.151,1.4297
10/20/2019 01:44:56,13.15,1.4297
10/20/2019 01:45:26,13.15,1.4297
10/20/2019 01:45:56,13.148,1.4297
10/20/2019 01:46:26,13.148,1.4297
10/20/2019 01:46:56,13.147,1.4297
10/20/2019 01:47:26,13.147,1.4297
10/20/2019 01:47:56,13.145,1.4297
10/20/2019 01:48:26,13.145,1.4295
10/20/2019 01:48:56,13.144,1.4295
10/20/2019 01:49:26,13.144,1.4295
10/20/2019 01:49:56,13.144,1.4297
10/20/2019 01:50:26,13.142,1.4297
10/20/2019 01:50:56,13.142,1.4297
10/20/2019 01:51:26,13.141,1.4297
10/20/2019 01:51:56,13.141,1.4297
10/20/2019 01:52:26,13.139,1.4297
10/20/2019 01:52:56,13.139,1.4295
10/20/2019 01:53:26,13.138,1.4297
10/20/2019 01:53:56,13.138,1.4297
10/20/2019 01:54:26,13.136,1.4295
10/20/2019 01:54:56,13.136,1.4297
10/20/2019 01:55:26,13.135,1.4297
10/20/2019 01:55:56,13.135,1.4297
10/20/2019 01:56:26,13.135,1.4295
10/20/2019 01:56:56,13.133,1.4295
10/20/2019 01:57:26,13.133,1.4297
10/20/2019 01:57:56,13.132,1.4297
10/20/2019 01:58:26,13.132,1.4295
10/20/2019 01:58:56,13.13,1.4295
10/20/2019 01:59:26,13.13,1.4297
10/20/2019 01:59:56,13.129,1.4295
10/20/2019 02:00:26,13.129,1.4297
10/20/2019 02:00:56,13.127,1.4297
10/20/2019 02:01:26,13.127,1.4297
10/20/2019 02:01:56,13.126,1.4297
10/20/2019 02:02:26,13.126,1.4297
10/20/2019 02:02:56,13.126,1.4295
10/20/2019 02:03:26,13.124,1.4297
10/20/2019 02:03:56,13.124,1.4295
10/20/2019 02:04:26,13.123,1.4297
10/20/2019 02:04:56,13.123,1.4297
10/20/2019 02:05:26,13.121,1.4297
10/20/2019 02:05:56,13.121,1.4297
10/20/2019 02:06:26,13.12,1.4297
10/20/2019 02:06:56,13.12,1.4295
10/20/2019 02:07:26,13.118,1.4297
10/20/2019 02:07:56,13.118,1.4297
10/20/2019 02:08:26,13.117,1.4297
10/20/2019 02:08:56,13.117,1.4295
10/20/2019 02:09:26,13.117,1.4295
10/20/2019 02:09:56,13.115,1.4297
10/20/2019 02:10:26,13.115,1.4297
10/20/2019 02:10:56,13.114,1.4297
10/20/2019 02:11:26,13.114,1.4297
10/20/2019 02:11:56,13.112,1.4295
10/20/2019 02:12:26,13.112,1.4295
10/20/2019 02:12:56,13.111,1.4297
10/20/2019 02:13:26,13.111,1.4297
10/20/2019 02:13:56,13.109,1.4297
10/20/2019 02:14:26,13.109,1.4297
10/20/2019 02:14:56,13.109,1.4297
10/20/2019 02:15:26,13.108,1.4295
10/20/2019 02:15:56,13.108,1.4297
10/20/2019 02:16:26,13.106,1.4297
10/20/2019 02:16:56,13.106,1.4295
10/20/2019 02:17:26,13.105,1.4295
10/20/2019 02:17:56,13.105,1.4295
10/20/2019 02:18:26,13.103,1.4297
10/20/2019 02:18:56,13.103,1.4297
10/20/2019 02:19:26,13.102,1.4297
10/20/2019 02:19:56,13.102,1.4297
10/20/2019 02:20:26,13.1,1.4297
10/20/2019 02:20:56,13.1,1.4297
10/20/2019 02:21:26,13.1,1.4297
10/20/2019 02:21:56,13.099,1.4297
10/20/2019 02:22:26,13.099,1.4297
10/20/2019 02:22:56,13.097,1.4295
10/20/2019 02:23:26,13.097,1.4297
10/20/2019 02:23:56,13.096,1.4297
10/20/2019 02:24:26,13.096,1.4297
10/20/2019 02:24:56,13.094,1.4297
10/20/2019 02:25:26,13.094,1.4295
10/20/2019 02:25:56,13.094,1.4295
10/20/2019 02:26:26,13.093,1.4297
10/20/2019 02:26:56,13.093,1.4297
10/20/2019 02:27:26,13.091,1.4297
10/20/2019 02:27:56,13.091,1.4297
10/20/2019 02:28:26,13.09,1.4297
10/20/2019 02:28:56,13.09,1.4297
10/20/2019 02:29:26,13.088,1.4297
10/20/2019 02:29:56,13.088,1.4297
10/20/2019 02:30:26,13.087,1.4297
10/20/2019 02:30:56,13.087,1.4297
10/20/2019 02:31:26,13.085,1.4297
10/20/2019 02:31:56,13.085,1.4297
10/20/2019 02:32:26,13.085,1.4297
10/20/2019 02:32:56,13.084,1.4297
10/20/2019 02:33:26,13.084,1.4297
10/20/2019 02:33:56,13.082,1.4297
10/20/2019 02:34:26,13.082,1.4297
10/20/2019 02:34:56,13.081,1.4297
10/20/2019 02:35:26,13.081,1.4295
10/20/2019 02:35:56,13.079,1.4297
10/20/2019 02:36:26,13.079,1.4295
10/20/2019 02:36:56,13.079,1.4297
10/20/2019 02:37:26,13.078,1.4295
10/20/2019 02:37:56,13.078,1.4295
10/20/2019 02:38:26,13.076,1.4297
10/20/2019 02:38:56,13.076,1.4297
10/20/2019 02:39:26,13.075,1.4295
10/20/2019 02:39:56,13.075,1.4295
10/20/2019 02:40:26,13.073,1.4297
10/20/2019 02:40:56,13.073,1.4297
10/20/2019 02:41:26,13.073,1.4297
10/20/2019 02:41:56,13.072,1.4297
10/20/2019 02:42:26,13.072,1.4297
10/20/2019 02:42:56,13.07,1.4297
10/20/2019 02:43:26,13.07,1.4297
10/20/2019 02:43:56,13.069,1.4297
10/20/2019 02:44:26,13.069,1.4297
10/20/2019 02:44:56,13.067,1.4297
10/20/2019 02:45:26,13.067,1.4297
10/20/2019 02:45:56,13.067,1.4297
10/20/2019 02:46:26,13.066,1.4297
10/20/2019 02:46:56,13.066,1.4297
10/20/2019 02:47:26,13.064,1.4298
10/20/2019 02:47:56,13.064,1.4298
10/20/2019 02:48:26,13.063,1.4297
10/20/2019 02:48:56,13.063,1.4297
10/20/2019 02:49:26,13.063,1.4298
10/20/2019 02:49:56,13.061,1.4298
10/20/2019 02:50:26,13.061,1.4297
10/20/2019 02:50:56,13.06,1.4297
10/20/2019 02:51:26,13.06,1.4297
10/20/2019 02:51:56,13.058,1.4298
10/20/2019 02:52:26,13.058,1.4297
10/20/2019 02:52:56,13.057,1.4298
10/20/2019 02:53:26,13.057,1.4298
10/20/2019 02:53:56,13.057,1.4297
10/20/2019 02:54:26,13.055,1.4298
10/20/2019 02:54:56,13.055,1.4298
10/20/2019 02:55:26,13.054,1.4298
10/20/2019 02:55:56,13.054,1.43
10/20/2019 02:56:26,13.052,1.43
10/20/2019 02:56:56,13.052,1.43
10/20/2019 02:57:26,13.052,1.43
10/20/2019 02:57:56,13.051,1.43
10/20/2019 02:58:26,13.051,1.43
10/20/2019 02:58:56,13.049,1.43
10/20/2019 02:59:26,13.049,1.43
10/20/2019 02:59:56,13.048,1.43
10/20/2019 03:00:26,13.048,1.4302
10/20/2019 03:00:56,13.048,1.4302
10/20/2019 03:01:26,13.046,1.4302
10/20/2019 03:01:56,13.046,1.43
10/20/2019 03:02:26,13.044,1.4302
10/20/2019 03:02:56,13.044,1.4302
10/20/2019 03:03:26,13.043,1.4305
10/20/2019 03:03:56,13.043,1.4305
10/20/2019 03:04:26,13.043,1.4305
10/20/2019 03:04:56,13.041,1.4305
10/20/2019 03:05:26,13.041,1.4305
10/20/2019 03:05:56,13.04,1.4307
10/20/2019 03:06:26,13.04,1.4305
10/20/2019 03:06:56,13.04,1.4307
10/20/2019 03:07:26,13.038,1.4307
10/20/2019 03:07:56,13.038,1.4307
10/20/2019 03:08:26,13.037,1.4307
10/20/2019 03:08:56,13.037,1.4307
10/20/2019 03:09:26,13.035,1.431
10/20/2019 03:09:56,13.035,1.4308
10/20/2019 03:10:26,13.035,1.4308
10/20/2019 03:10:56,13.034,1.431
10/20/2019 03:11:26,13.034,1.4308
10/20/2019 03:11:56,13.032,1.4308
10/20/2019 03:12:26,13.032,1.4308
10/20/2019 03:12:56,13.032,1.431
10/20/2019 03:13:26,13.031,1.431
10/20/2019 03:13:56,13.031,1.4312
10/20/2019 03:14:26,13.029,1.4312
10/20/2019 03:14:56,13.029,1.4312
10/20/2019 03:15:26,13.029,1.4312
10/20/2019 03:15:56,13.028,1.431
10/20/2019 03:16:26,13.028,1.4312
10/20/2019 03:16:56,13.026,1.4314
10/20/2019 03:17:26,13.026,1.4314
10/20/2019 03:17:56,13.026,1.4314
10/20/2019 03:18:26,13.025,1.4316
10/20/2019 03:18:56,13.025,1.4316
10/20/2019 03:19:26,13.023,1.4316
10/20/2019 03:19:56,13.023,1.4314
10/20/2019 03:20:26,13.023,1.4318
10/20/2019 03:20:56,13.022,1.4316
10/20/2019 03:21:26,13.022,1.4318
10/20/2019 03:21:56,13.02,1.4316
10/20/2019 03:22:26,13.02,1.4316
10/20/2019 03:22:56,13.02,1.4316
10/20/2019 03:23:26,13.019,1.4318
10/20/2019 03:23:56,13.019,1.432
10/20/2019 03:24:26,13.017,1.432
10/20/2019 03:24:56,13.017,1.4318
10/20/2019 03:25:26,13.017,1.4318
10/20/2019 03:25:56,13.016,1.4316
10/20/2019 03:26:26,13.016,1.4322
10/20/2019 03:26:56,13.016,1.4322
10/20/2019 03:27:26,13.014,1.432
10/20/2019 03:27:56,13.014,1.4322
10/20/2019 03:28:26,13.013,1.4322
10/20/2019 03:28:56,13.013,1.4324
10/20/2019 03:29:26,13.013,1.4324
10/20/2019 03:29:56,13.011,1.4324
10/20/2019 03:30:26,13.011,1.4322
10/20/2019 03:30:56,13.011,1.4322
10/20/2019 03:31:26,13.01,1.4322
10/20/2019 03:31:56,13.01,1.4324
10/20/2019 03:32:26,13.008,1.4326
10/20/2019 03:32:56,13.008,1.4324
10/20/2019 03:33:26,13.008,1.4324
10/20/2019 03:33:56,13.007,1.4326
10/20/2019 03:34:26,13.007,1.4326
10/20/2019 03:34:56,13.007,1.4324
10/20/2019 03:35:26,13.005,1.4324
10/20/2019 03:35:56,13.005,1.4326
10/20/2019 03:36:26,13.005,1.4326
10/20/2019 03:36:56,13.004,1.4326
10/20/2019 03:37:26,13.004,1.4326
10/20/2019 03:37:56,13.002,1.4326
10/20/2019 03:38:26,13.002,1.4326
10/20/2019 03:38:56,13.002,1.4326
10/20/2019 03:39:26,13.001,1.4326
10/20/2019 03:39:56,13.001,1.4326
10/20/2019 03:40:26,13.001,1.4326
10/20/2019 03:40:56,12.999,1.4326
10/20/2019 03:41:26,12.999,1.4326
10/20/2019 03:41:56,12.999,1.4326
10/20/2019 03:42:26,12.998,1.4326
10/20/2019 03:42:56,12.998,1.4326
10/20/2019 03:43:26,12.998,1.4326
10/20/2019 03:43:56,12.996,1.4326
10/20/2019 03:44:26,12.996,1.4326
10/20/2019 03:44:56,12.995,1.4326
10/20/2019 03:45:26,12.995,1.4326
10/20/2019 03:45:56,12.995,1.4326
10/20/2019 03:46:26,12.993,1.4326
10/20/2019 03:46:56,12.993,1.4326
10/20/2019 03:47:26,12.993,1.4326
10/20/2019 03:47:56,12.992,1.4326
10/20/2019 03:48:26,12.992,1.4326
10/20/2019 03:48:56,12.992,1.4326
10/20/2019 03:49:26,12.99,1.4326
10/20/2019 03:49:56,12.99,1.4326
10/20/2019 03:50:26,12.99,1.4326
10/20/2019 03:50:56,12.989,1.4326
10/20/2019 03:51:26,12.989,1.4326
10/20/2019 03:51:56,12.989,1.4326
10/20/2019 03:52:26,12.987,1.4326
10/20/2019 03:52:56,12.987,1.4326
10/20/2019 03:53:26,12.987,1.4326
10/20/2019 03:53:56,12.986,1.4326
10/20/2019 03:54:26,12.986,1.4328
10/20/2019 03:54:56,12.986,1.4326
10/20/2019 03:55:26,12.984,1.4326
10/20/2019 03:55:56,12.984,1.4326
10/20/2019 03:56:26,12.984,1.4326
10/20/2019 03:56:56,12.983,1.4326
10/20/2019 03:57:26,12.983,1.4326
10/20/2019 03:57:56,12.983,1.4326
10/20/2019 03:58:26,12.981,1.4328
10/20/2019 03:58:56,12.981,1.4326
10/20/2019 03:59:26,12.981,1.4326
10/20/2019 03:59:56,12.98,1.4326
10/20/2019 04:00:26,12.98,1.4326
10/20/2019 04:00:56,12.98,1.4326
10/20/2019 04:01:26,12.978,1.4326
10/20/2019 04:01:56,12.978,1.4326
10/20/2019 04:02:26,12.978,1.4326
10/20/2019 04:02:56,12.977,1.4326
10/20/2019 04:03:26,12.977,1.4326
10/20/2019 04:03:56,12.977,1.4326
10/20/2019 04:04:26,12.977,1.4326
10/20/2019 04:04:56,12.975,1.4326
10/20/2019 04:05:26,12.975,1.4326
10/20/2019 04:05:56,12.975,1.4326
10/20/2019 04:06:26,12.974,1.4326
10/20/2019 04:06:56,12.974,1.4326
10/20/2019 04:07:26,12.974,1.4326
10/20/2019 04:07:56,12.972,1.4326
10/20/2019 04:08:26,12.972,1.4326
10/20/2019 04:08:56,12.972,1.4326
10/20/2019 04:09:26,12.971,1.4326
10/20/2019 04:09:56,12.971,1.4326
10/20/2019 04:10:26,12.971,1.4326
10/20/2019 04:10:56,12.969,1.4326
10/20/2019 04:11:26,12.969,1.4326
10/20/2019 04:11:56,12.969,1.4326
10/20/2019 04:12:26,12.969,1.4326
10/20/2019 04:12:56,12.968,1.4326
10/20/2019 04:13:26,12.968,1.4326
10/20/2019 04:13:56,12.968,1.4326
10/20/2019 04:14:26,12.966,1.4326
10/20/2019 04:14:56,12.966,1.4326
10/20/2019 04:15:26,12.966,1.4326
10/20/2019 04:15:56,12.965,1.4326
10/20/2019 04:16:26,12.965,1.4326
10/20/2019 04:16:56,12.965,1.4328
10/20/2019 04:17:26,12.965,1.4326
10/20/2019 04:17:56,12.963,1.4326
10/20/2019 04:18:26,12.963,1.4326
10/20/2019 04:18:56,12.963,1.4326
10/20/2019 04:19:26,12.963,1.4326
10/20/2019 04:19:56,12.962,1.4326
10/20/2019 04:20:26,12.962,1.4326
10/20/2019 04:20:56,12.962,1.4326
10/20/2019 04:21:26,12.96,1.4326
10/20/2019 04:21:56,12.96,1.4326
10/20/2019 04:22:26,12.96,1.4326
10/20/2019 04:22:56,12.96,1.4328
10/20/2019 04:23:26,12.959,1.4326
10/20/2019 04:23:56,12.959,1.4326
10/20/2019 04:24:26,12.959,1.4326
10/20/2019 04:24:56,12.959,1.4326
10/20/2019 04:25:26,12.957,1.4326
10/20/2019 04:25:56,12.957,1.4326
10/20/2019 04:26:26,12.957,1.4326
10/20/2019 04:26:56,12.957,1.4326
10/20/2019 04:27:26,12.956,1.4326
10/20/2019 04:27:56,12.956,1.4326
10/20/2019 04:28:26,12.956,1.4326
10/20/2019 04:28:56,12.954,1.4326
10/20/2019 04:29:26,12.954,1.4328
10/20/2019 04:29:56,12.954,1.4326
10/20/2019 04:30:26,12.954,1.4328
10/20/2019 04:30:56,12.953,1.4326
10/20/2019 04:31:26,12.953,1.4328
10/20/2019 04:31:56,12.953,1.4328
10/20/2019 04:32:26,12.953,1.4328
10/20/2019 04:32:56,12.951,1.4328
10/20/2019 04:33:26,12.951,1.4328
10/20/2019 04:33:56,12.951,1.4328
10/20/2019 04:34:26,12.951,1.4328
10/20/2019 04:34:56,12.95,1.4328
10/20/2019 04:35:26,12.95,1.433
10/20/2019 04:35:56,12.95,1.433
10/20/2019 04:36:26,12.95,1.433
10/20/2019 04:36:56,12.948,1.433
10/20/2019 04:37:26,12.948,1.433
10/20/2019 04:37:56,12.948,1.4332
10/20/2019 04:38:26,12.948,1.4334
10/20/2019 04:38:56,12.947,1.4332
10/20/2019 04:39:26,12.947,1.4332
10/20/2019 04:39:56,12.947,1.4336
10/20/2019 04:40:26,12.947,1.4336
10/20/2019 04:40:56,12.945,1.4336
10/20/2019 04:41:26,12.945,1.4336
10/20/2019 04:41:56,12.945,1.4339
10/20/2019 04:42:26,12.945,1.4339
10/20/2019 04:42:56,12.945,1.4338
10/20/2019 04:43:26,12.944,1.4339
10/20/2019 04:43:56,12.944,1.4341
10/20/2019 04:44:26,12.944,1.4341
10/20/2019 04:44:56,12.944,1.4339
10/20/2019 04:45:26,12.942,1.4343
10/20/2019 04:45:56,12.942,1.4343
10/20/2019 04:46:26,12.942,1.4345
10/20/2019 04:46:56,12.942,1.4345
10/20/2019 04:47:26,12.941,1.4349
10/20/2019 04:47:56,12.941,1.4347
10/20/2019 04:48:26,12.941,1.4347
10/20/2019 04:48:56,12.941,1.4349
10/20/2019 04:49:26,12.941,1.4349
10/20/2019 04:49:56,12.939,1.4349
10/20/2019 04:50:26,12.939,1.4351
10/20/2019 04:50:56,12.939,1.4351
10/20/2019 04:51:26,12.939,1.4351
10/20/2019 04:51:56,12.938,1.4353
10/20/2019 04:52:26,12.938,1.4351
10/20/2019 04:52:56,12.938,1.4353
10/20/2019 04:53:26,12.938,1.4355
10/20/2019 04:53:56,12.938,1.4353
10/20/2019 04:54:26,12.936,1.4355
10/20/2019 04:54:56,12.936,1.4355
10/20/2019 04:55:26,12.936,1.4355
10/20/2019 04:55:56,12.936,1.4357
10/20/2019 04:56:26,12.936,1.4357
10/20/2019 04:56:56,12.935,1.4355
10/20/2019 04:57:26,12.935,1.4357
10/20/2019 04:57:56,12.935,1.4357
10/20/2019 04:58:26,12.935,1.4357
10/20/2019 04:58:56,12.933,1.4357
10/20/2019 04:59:26,12.933,1.4357
10/20/2019 04:59:56,12.933,1.4357
10/20/2019 05:00:26,12.933,1.4357
10/20/2019 05:00:56,12.933,1.4357
10/20/2019 05:01:26,12.932,1.4357
10/20/2019 05:01:56,12.932,1.4357
10/20/2019 05:02:26,12.932,1.4359
10/20/2019 05:02:56,12.932,1.4359
10/20/2019 05:03:26,12.932,1.4359
10/20/2019 05:03:56,12.93,1.4359
10/20/2019 05:04:26,12.93,1.4359
10/20/2019 05:04:56,12.93,1.4359
10/20/2019 05:05:26,12.93,1.4357
10/20/2019 05:05:56,12.93,1.4359
10/20/2019 05:06:26,12.929,1.4359
10/20/2019 05:06:56,12.929,1.4359
10/20/2019 05:07:26,12.929,1.4359
10/20/2019 05:07:56,12.929,1.4359
10/20/2019 05:08:26,12.929,1.4359
10/20/2019 05:08:56,12.927,1.4357
10/20/2019 05:09:26,12.927,1.4359
10/20/2019 05:09:56,12.927,1.4357
10/20/2019 05:10:26,12.927,1.4359
10/20/2019 05:10:56,12.927,1.4357
10/20/2019 05:11:26,12.925,1.4359
10/20/2019 05:11:56,12.925,1.4357
10/20/2019 05:12:26,12.925,1.4359
10/20/2019 05:12:56,12.925,1.4357
10/20/2019 05:13:26,12.925,1.4359
10/20/2019 05:13:56,12.924,1.4357
10/20/2019 05:14:26,12.924,1.4359
10/20/2019 05:14:56,12.924,1.4359
10/20/2019 05:15:26,12.924,1.4359
10/20/2019 05:15:56,12.924,1.4359
10/20/2019 05:16:26,12.922,1.4359
10/20/2019 05:16:56,12.922,1.4359
10/20/2019 05:17:26,12.922,1.4359
10/20/2019 05:17:56,12.922,1.4359
10/20/2019 05:18:26,12.922,1.4359
10/20/2019 05:18:56,12.922,1.4357
10/20/2019 05:19:26,12.921,1.4359
10/20/2019 05:19:56,12.921,1.4357
10/20/2019 05:20:26,12.921,1.4359
10/20/2019 05:20:56,12.921,1.4359
10/20/2019 05:21:26,12.921,1.4357
10/20/2019 05:21:56,12.919,1.4359
10/20/2019 05:22:26,12.919,1.4357
10/20/2019 05:22:56,12.919,1.4359
10/20/2019 05:23:26,12.919,1.4359
10/20/2019 05:23:56,12.919,1.4359
10/20/2019 05:24:26,12.919,1.4359
10/20/2019 05:24:56,12.918,1.4359
10/20/2019 05:25:26,12.918,1.4359
10/20/2019 05:25:56,12.918,1.4359
10/20/2019 05:26:26,12.918,1.4359
10/20/2019 05:26:56,12.918,1.4359
10/20/2019 05:27:26,12.918,1.4359
10/20/2019 05:27:56,12.916,1.4359
10/20/2019 05:28:26,12.916,1.4359
10/20/2019 05:28:56,12.916,1.4359
10/20/2019 05:29:26,12.916,1.4359
10/20/2019 05:29:56,12.916,1.4359
10/20/2019 05:30:26,12.916,1.4359
10/20/2019 05:30:56,12.915,1.4359
10/20/2019 05:31:26,12.915,1.4359
10/20/2019 05:31:56,12.915,1.4359
10/20/2019 05:32:26,12.915,1.4359
10/20/2019 05:32:56,12.915,1.4359
10/20/2019 05:33:26,12.913,1.4359
10/20/2019 05:33:56,12.913,1.4359
10/20/2019 05:34:26,12.913,1.4359
10/20/2019 05:34:56,12.913,1.4359
10/20/2019 05:35:26,12.913,1.4359
10/20/2019 05:35:56,12.913,1.4359
10/20/2019 05:36:26,12.912,1.4359
10/20/2019 05:36:56,12.912,1.4359
10/20/2019 05:37:26,12.912,1.4359
10/20/2019 05:37:56,12.912,1.4359
10/20/2019 05:38:26,12.912,1.4361
10/20/2019 05:38:56,12.912,1.4359
10/20/2019 05:39:26,12.91,1.4361
10/20/2019 05:39:56,12.91,1.4361
10/20/2019 05:40:26,12.91,1.4359
10/20/2019 05:40:56,12.91,1.4361
10/20/2019 05:41:26,12.91,1.4363
10/20/2019 05:41:56,12.91,1.4363
10/20/2019 05:42:26,12.91,1.4365
10/20/2019 05:42:56,12.909,1.4365
10/20/2019 05:43:26,12.909,1.4363
10/20/2019 05:43:56,12.909,1.4365
10/20/2019 05:44:26,12.909,1.4369
10/20/2019 05:44:56,12.909,1.4367
10/20/2019 05:45:26,12.909,1.4369
10/20/2019 05:45:56,12.909,1.4369
10/20/2019 05:46:26,12.907,1.4369
10/20/2019 05:46:56,12.907,1.437
10/20/2019 05:47:26,12.907,1.4372
10/20/2019 05:47:56,12.907,1.437
10/20/2019 05:48:26,12.907,1.4372
10/20/2019 05:48:56,12.907,1.4376
10/20/2019 05:49:26,12.907,1.4374
10/20/2019 05:49:56,12.906,1.4376
10/20/2019 05:50:26,12.906,1.4381
10/20/2019 05:50:56,12.906,1.4379
10/20/2019 05:51:26,12.906,1.4382
10/20/2019 05:51:56,12.906,1.4381
10/20/2019 05:52:26,12.906,1.4386
10/20/2019 05:52:56,12.906,1.4384
10/20/2019 05:53:26,12.904,1.4386
10/20/2019 05:53:56,12.904,1.4386
10/20/2019 05:54:26,12.904,1.4386
10/20/2019 05:54:56,12.904,1.4386
10/20/2019 05:55:26,12.904,1.4386
10/20/2019 05:55:56,12.904,1.4388
10/20/2019 05:56:26,12.904,1.4388
10/20/2019 05:56:56,12.903,1.4388
10/20/2019 05:57:26,12.903,1.4388
10/20/2019 05:57:56,12.903,1.4388
10/20/2019 05:58:26,12.903,1.4388
10/20/2019 05:58:56,12.903,1.4388
10/20/2019 05:59:26,12.903,1.4388
10/20/2019 05:59:56,12.903,1.4388
10/20/2019 06:00:26,12.903,1.4388
10/20/2019 06:00:56,12.901,1.4388
10/20/2019 06:01:26,12.901,1.4388
10/20/2019 06:01:56,12.901,1.4388
10/20/2019 06:02:26,12.901,1.4388
10/20/2019 06:02:56,12.901,1.4388
10/20/2019 06:03:26,12.901,1.439
10/20/2019 06:03:56,12.901,1.439
10/20/2019 06:04:26,12.901,1.4388
10/20/2019 06:04:56,12.9,1.4388
10/20/2019 06:05:26,12.9,1.4388
10/20/2019 06:05:56,12.9,1.439
10/20/2019 06:06:26,12.9,1.4388
10/20/2019 06:06:56,12.9,1.4388
10/20/2019 06:07:26,12.9,1.439
10/20/2019 06:07:56,12.9,1.4388
10/20/2019 06:08:26,12.9,1.4388
10/20/2019 06:08:56,12.9,1.4388
10/20/2019 06:09:26,12.898,1.4388
10/20/2019 06:09:56,12.898,1.4388
10/20/2019 06:10:26,12.898,1.4388
10/20/2019 06:10:56,12.898,1.439
10/20/2019 06:11:26,12.898,1.439
10/20/2019 06:11:56,12.898,1.4388
10/20/2019 06:12:26,12.898,1.4388
10/20/2019 06:12:56,12.898,1.4388
10/20/2019 06:13:26,12.898,1.4388
10/20/2019 06:13:56,12.898,1.4388
10/20/2019 06:14:26,12.898,1.4388
10/20/2019 06:14:56,12.897,1.4388
10/20/2019 06:15:26,12.897,1.4388
10/20/2019 06:15:56,12.897,1.439
10/20/2019 06:16:26,12.897,1.439
10/20/2019 06:16:56,12.897,1.439
10/20/2019 06:17:26,12.897,1.439
10/20/2019 06:17:56,12.897,1.4388
10/20/2019 06:18:26,12.897,1.4388
10/20/2019 06:18:56,12.897,1.4388
10/20/2019 06:19:26,12.897,1.439
10/20/2019 06:19:56,12.897,1.4388
10/20/2019 06:20:26,12.895,1.4388
10/20/2019 06:20:56,12.895,1.439
10/20/2019 06:21:26,12.895,1.4388
10/20/2019 06:21:56,12.895,1.439
10/20/2019 06:22:26,12.895,1.439
10/20/2019 06:22:56,12.895,1.4388
10/20/2019 06:23:26,12.895,1.4388
10/20/2019 06:23:56,12.895,1.4388
10/20/2019 06:24:26,12.895,1.439
10/20/2019 06:24:56,12.895,1.439
10/20/2019 06:25:26,12.895,1.439
10/20/2019 06:25:56,12.895,1.439
10/20/2019 06:26:26,12.894,1.439
10/20/2019 06:26:56,12.894,1.439
10/20/2019 06:27:26,12.894,1.4394
10/20/2019 06:27:56,12.894,1.4392
10/20/2019 06:28:26,12.894,1.4394
10/20/2019 06:28:56,12.894,1.4396
10/20/2019 06:29:26,12.894,1.4398
10/20/2019 06:29:56,12.894,1.4396
10/20/2019 06:30:26,12.894,1.44
10/20/2019 06:30:56,12.894,1.44
10/20/2019 06:31:26,12.894,1.4402
10/20/2019 06:31:56,12.894,1.4404
10/20/2019 06:32:26,12.894,1.4406
10/20/2019 06:32:56,12.894,1.441
10/20/2019 06:33:26,12.892,1.4413
10/20/2019 06:33:56,12.892,1.4413
10/20/2019 06:34:26,12.892,1.4415
10/20/2019 06:34:56,12.892,1.4415
10/20/2019 06:35:26,12.892,1.4417
10/20/2019 06:35:56,12.892,1.4417
10/20/2019 06:36:26,12.892,1.4417
10/20/2019 06:36:56,12.892,1.4419
10/20/2019 06:37:26,12.892,1.4419
10/20/2019 06:37:56,12.892,1.4421
10/20/2019 06:38:26,12.892,1.4419
10/20/2019 06:38:56,12.892,1.4421
10/20/2019 06:39:26,12.892,1.4421
10/20/2019 06:39:56,12.892,1.4419
10/20/2019 06:40:26,12.892,1.4419
10/20/2019 06:40:56,12.892,1.4421
10/20/2019 06:41:26,12.892,1.4421
10/20/2019 06:41:56,12.892,1.4421
10/20/2019 06:42:26,12.892,1.4421
10/20/2019 06:42:56,12.892,1.4421
10/20/2019 06:43:26,12.892,1.4421
10/20/2019 06:43:56,12.892,1.4419
10/20/2019 06:44:26,12.891,1.4421
10/20/2019 06:44:56,12.891,1.4421
10/20/2019 06:45:26,12.891,1.4421
10/20/2019 06:45:56,12.891,1.4421
10/20/2019 06:46:26,12.891,1.4421
10/20/2019 06:46:56,12.891,1.4421
10/20/2019 06:47:26,12.891,1.4421
10/20/2019 06:47:56,12.891,1.4421
10/20/2019 06:48:26,12.891,1.4421
10/20/2019 06:48:56,12.891,1.4421
10/20/2019 06:49:26,12.891,1.4419
10/20/2019 06:49:56,12.891,1.4421
10/20/2019 06:50:26,12.891,1.4421
10/20/2019 06:50:56,12.891,1.4421
10/20/2019 06:51:26,12.891,1.4421
10/20/2019 06:51:56,12.891,1.4421
10/20/2019 06:52:26,12.891,1.4421
10/20/2019 06:52:56,12.891,1.4421
10/20/2019 06:53:26,12.891,1.4421
10/20/2019 06:53:56,12.891,1.4421
10/20/2019 06:54:26,12.891,1.4421
10/20/2019 06:54:56,12.891,1.4421
10/20/2019 06:55:26,12.891,1.4421
10/20/2019 06:55:56,12.891,1.4421
10/20/2019 06:56:26,12.891,1.4423
10/20/2019 06:56:56,12.891,1.4423
10/20/2019 06:57:26,12.891,1.4431
10/20/2019 06:57:56,12.891,1.4431
10/20/2019 06:58:26,12.891,1.4433
10/20/2019 06:58:56,12.891,1.4435
10/20/2019 06:59:26,12.891,1.4437
10/20/2019 06:59:56,12.891,1.4441
10/20/2019 07:00:26,12.891,1.4444
10/20/2019 07:00:56,12.891,1.4444
10/20/2019 07:01:26,12.891,1.4448
10/20/2019 07:01:56,12.891,1.4446
10/20/2019 07:02:26,12.891,1.4451
10/20/2019 07:02:56,12.891,1.4451
10/20/2019 07:03:26,12.891,1.4451
10/20/2019 07:03:56,12.891,1.4451
10/20/2019 07:04:26,12.891,1.4451
10/20/2019 07:04:56,12.891,1.4451
10/20/2019 07:05:26,12.891,1.4451
10/20/2019 07:05:56,12.891,1.4453
10/20/2019 07:06:26,12.891,1.4453
10/20/2019 07:06:56,12.891,1.4451
10/20/2019 07:07:26,12.891,1.4451
10/20/2019 07:07:56,12.891,1.4451
10/20/2019 07:08:26,12.891,1.4451
10/20/2019 07:08:56,12.891,1.4453
10/20/2019 07:09:26,12.891,1.4451
10/20/2019 07:09:56,12.891,1.4451
10/20/2019 07:10:26,12.891,1.4451
10/20/2019 07:10:56,12.891,1.4451
10/20/2019 07:11:26,12.891,1.4451
10/20/2019 07:11:56,12.891,1.4451
10/20/2019 07:12:26,12.892,1.4451
10/20/2019 07:12:56,12.892,1.4451
10/20/2019 07:13:26,12.892,1.4451
10/20/2019 07:13:56,12.892,1.4453
10/20/2019 07:14:26,12.892,1.4451
10/20/2019 07:14:56,12.892,1.4451
10/20/2019 07:15:26,12.892,1.4451
10/20/2019 07:15:56,12.892,1.4451
10/20/2019 07:16:26,12.892,1.4451
10/20/2019 07:16:56,12.892,1.4451
10/20/2019 07:17:26,12.892,1.4451
10/20/2019 07:17:56,12.892,1.4451
10/20/2019 07:18:26,12.892,1.4453
10/20/2019 07:18:56,12.892,1.4453
10/20/2019 07:19:26,12.892,1.4453
10/20/2019 07:19:56,12.892,1.4451
10/20/2019 07:20:26,12.892,1.4453
10/20/2019 07:20:56,12.892,1.4453
10/20/2019 07:21:26,12.892,1.4453
10/20/2019 07:21:56,12.892,1.4455
10/20/2019 07:22:26,12.892,1.4455
10/20/2019 07:22:56,12.894,1.4455
10/20/2019 07:23:26,12.894,1.4458
10/20/2019 07:23:56,12.894,1.4458
10/20/2019 07:24:26,12.894,1.446
10/20/2019 07:24:56,12.894,1.4464
10/20/2019 07:25:26,12.894,1.446
10/20/2019 07:25:56,12.894,1.4464
10/20/2019 07:26:26,12.894,1.4468
10/20/2019 07:26:56,12.894,1.4468
10/20/2019 07:27:26,12.894,1.4472
10/20/2019 07:27:56,12.894,1.4474
10/20/2019 07:28:26,12.894,1.4472
10/20/2019 07:28:56,12.894,1.4474
10/20/2019 07:29:26,12.894,1.4476
10/20/2019 07:29:56,12.894,1.4478
10/20/2019 07:30:26,12.895,1.448
10/20/2019 07:30:56,12.895,1.4482
10/20/2019 07:31:26,12.895,1.4482
10/20/2019 07:31:56,12.895,1.4482
10/20/2019 07:32:26,12.895,1.4482
10/20/2019 07:32:56,12.895,1.4482
10/20/2019 07:33:26,12.895,1.4482
10/20/2019 07:33:56,12.895,1.4482
10/20/2019 07:34:26,12.895,1.4484
10/20/2019 07:34:56,12.895,1.4482
10/20/2019 07:35:26,12.895,1.4482
10/20/2019 07:35:56,12.897,1.4484
10/20/2019 07:36:26,12.897,1.4482
10/20/2019 07:36:56,12.897,1.4484
10/20/2019 07:37:26,12.897,1.4484
10/20/2019 07:37:56,12.897,1.4484
10/20/2019 07:38:26,12.897,1.4482
10/20/2019 07:38:56,12.897,1.4484
10/20/2019 07:39:26,12.897,1.4484
10/20/2019 07:39:56,12.897,1.4484
10/20/2019 07:40:26,12.897,1.4484
10/20/2019 07:40:56,12.898,1.4482
10/20/2019 07:41:26,12.898,1.4484
10/20/2019 07:41:56,12.898,1.4482
10/20/2019 07:42:26,12.898,1.4482
10/20/2019 07:42:56,12.898,1.4482
10/20/2019 07:43:26,12.898,1.4482
10/20/2019 07:43:56,12.898,1.4482
10/20/2019 07:44:26,12.898,1.4484
10/20/2019 07:44:56,12.898,1.4484
10/20/2019 07:45:26,12.9,1.4482
10/20/2019 07:45:56,12.9,1.4482
10/20/2019 07:46:26,12.9,1.4482
10/20/2019 07:46:56,12.9,1.4484
10/20/2019 07:47:26,12.9,1.4484
10/20/2019 07:47:56,12.9,1.4484
10/20/2019 07:48:26,12.9,1.4484
10/20/2019 07:48:56,12.901,1.4484
10/20/2019 07:49:26,12.901,1.4484
10/20/2019 07:49:56,12.901,1.4484
10/20/2019 07:50:26,12.901,1.4482
10/20/2019 07:50:56,12.901,1.4484
10/20/2019 07:51:26,12.901,1.4484
10/20/2019 07:51:56,12.901,1.4484
10/20/2019 07:52:26,12.901,1.4482
10/20/2019 07:52:56,12.903,1.4482
10/20/2019 07:53:26,12.903,1.4482
10/20/2019 07:53:56,12.903,1.4484
10/20/2019 07:54:26,12.903,1.4484
10/20/2019 07:54:56,12.903,1.4484
10/20/2019 07:55:26,12.903,1.4484
10/20/2019 07:55:56,12.904,1.4484
10/20/2019 07:56:26,12.904,1.4484
10/20/2019 07:56:56,12.904,1.4484
10/20/2019 07:57:26,12.904,1.4484
10/20/2019 07:57:56,12.904,1.4486
10/20/2019 07:58:26,12.904,1.4484
10/20/2019 07:58:56,12.906,1.4486
10/20/2019 07:59:26,12.906,1.4487
10/20/2019 07:59:56,12.906,1.4487
10/20/2019 08:00:26,12.906,1.4486
10/20/2019 08:00:56,12.906,1.4489
10/20/2019 08:01:26,12.906,1.4491
10/20/2019 08:01:56,12.907,1.4491
10/20/2019 08:02:26,12.907,1.4491
10/20/2019 08:02:56,12.907,1.4493
10/20/2019 08:03:26,12.907,1.4491
10/20/2019 08:03:56,12.907,1.4495
10/20/2019 08:04:26,12.907,1.4495
10/20/2019 08:04:56,12.909,1.4499
10/20/2019 08:05:26,12.909,1.4499
10/20/2019 08:05:56,12.909,1.4499
10/20/2019 08:06:26,12.909,1.4501
10/20/2019 08:06:56,12.909,1.4503
10/20/2019 08:07:26,12.909,1.4505
10/20/2019 08:07:56,12.91,1.4505
10/20/2019 08:08:26,12.91,1.4509
10/20/2019 08:08:56,12.91,1.4509
10/20/2019 08:09:26,12.91,1.4511
10/20/2019 08:09:56,12.91,1.4507
10/20/2019 08:10:26,12.91,1.4509
10/20/2019 08:10:56,12.912,1.4511
10/20/2019 08:11:26,12.912,1.4511
10/20/2019 08:11:56,12.912,1.4513
10/20/2019 08:12:26,12.912,1.4513
10/20/2019 08:12:56,12.912,1.4513
10/20/2019 08:13:26,12.913,1.4511
10/20/2019 08:13:56,12.913,1.4513
10/20/2019 08:14:26,12.913,1.4513
10/20/2019 08:14:56,12.913,1.4513
10/20/2019 08:15:26,12.913,1.4513
10/20/2019 08:15:56,12.915,1.4513
10/20/2019 08:16:26,12.915,1.4513
10/20/2019 08:16:56,12.915,1.4513
10/20/2019 08:17:26,12.915,1.4513
10/20/2019 08:17:56,12.915,1.4513
10/20/2019 08:18:26,12.916,1.4513
10/20/2019 08:18:56,12.916,1.4513
10/20/2019 08:19:26,12.916,1.4513
10/20/2019 08:19:56,12.916,1.4513
10/20/2019 08:20:26,12.916,1.4513
10/20/2019 08:20:56,12.918,1.4513
10/20/2019 08:21:26,12.918,1.4513
10/20/2019 08:21:56,12.918,1.4513
10/20/2019 08:22:26,12.918,1.4513
10/20/2019 08:22:56,12.918,1.4513
10/20/2019 08:23:26,12.919,1.4513
10/20/2019 08:23:56,12.919,1.4513
10/20/2019 08:24:26,12.919,1.4513
10/20/2019 08:24:56,12.919,1.4513
10/20/2019 08:25:26,12.921,1.4513
10/20/2019 08:25:56,12.921,1.4513
10/20/2019 08:26:26,12.921,1.4513
10/20/2019 08:26:56,12.921,1.4513
10/20/2019 08:27:26,12.921,1.4513
10/20/2019 08:27:56,12.922,1.4513
10/20/2019 08:28:26,12.922,1.4513
10/20/2019 08:28:56,12.922,1.4513
10/20/2019 08:29:26,12.922,1.4513
10/20/2019 08:29:56,12.924,1.4513
10/20/2019 08:30:26,12.924,1.4513
10/20/2019 08:30:56,12.924,1.4513
10/20/2019 08:31:26,12.924,1.4513
10/20/2019 08:31:56,12.925,1.4513
10/20/2019 08:32:26,12.925,1.4513
10/20/2019 08:32:56,12.925,1.4513
10/20/2019 08:33:26,12.925,1.4513
10/20/2019 08:33:56,12.925,1.4513
10/20/2019 08:34:26,12.927,1.4513
10/20/2019 08:34:56,12.927,1.4513
10/20/2019 08:35:26,12.927,1.4513
10/20/2019 08:35:56,12.927,1.4513
10/20/2019 08:36:26,12.929,1.4513
10/20/2019 08:36:56,12.929,1.4513
10/20/2019 08:37:26,12.929,1.4513
10/20/2019 08:37:56,12.929,1.4513
10/20/2019 08:38:26,12.93,1.4513
10/20/2019 08:38:56,12.93,1.4513
10/20/2019 08:39:26,12.93,1.4513
10/20/2019 08:39:56,12.93,1.4513
10/20/2019 08:40:26,12.932,1.4513
10/20/2019 08:40:56,12.932,1.4513
10/20/2019 08:41:26,12.932,1.4513
10/20/2019 08:41:56,12.932,1.4513
10/20/2019 08:42:26,12.933,1.4513
10/20/2019 08:42:56,12.933,1.4513
10/20/2019 08:43:26,12.933,1.4513
10/20/2019 08:43:56,12.933,1.4513
10/20/2019 08:44:26,12.935,1.4515
10/20/2019 08:44:56,12.935,1.4513
10/20/2019 08:45:26,12.935,1.4513
10/20/2019 08:45:56,12.935,1.4513
10/20/2019 08:46:26,12.936,1.4513
10/20/2019 08:46:56,12.936,1.4513
10/20/2019 08:47:26,12.936,1.4513
10/20/2019 08:47:56,12.936,1.4513
10/20/2019 08:48:26,12.938,1.4513
10/20/2019 08:48:56,12.938,1.4513
10/20/2019 08:49:26,12.938,1.4513
10/20/2019 08:49:56,12.938,1.4513
10/20/2019 08:50:26,12.939,1.4513
10/20/2019 08:50:56,12.939,1.4513
10/20/2019 08:51:26,12.939,1.4513
10/20/2019 08:51:56,12.939,1.4513
10/20/2019 08:52:26,12.941,1.4513
10/20/2019 08:52:56,12.941,1.4515
10/20/2019 08:53:26,12.941,1.4513
10/20/2019 08:53:56,12.942,1.4513
10/20/2019 08:54:26,12.942,1.4515
10/20/2019 08:54:56,12.942,1.4515
10/20/2019 08:55:26,12.942,1.4515
10/20/2019 08:55:56,12.944,1.4513
10/20/2019 08:56:26,12.944,1.4515
10/20/2019 08:56:56,12.944,1.4515
10/20/2019 08:57:26,12.944,1.4515
10/20/2019 08:57:56,12.945,1.4517
10/20/2019 08:58:26,12.945,1.4515
10/20/2019 08:58:56,12.945,1.4518
10/20/2019 08:59:26,12.945,1.4518
10/20/2019 08:59:56,12.947,1.4518
10/20/2019 09:00:26,12.947,1.452
10/20/2019 09:00:56,12.947,1.4518
10/20/2019 09:01:26,12.948,1.452
10/20/2019 09:01:56,12.948,1.452
10/20/2019 09:02:26,12.948,1.4525
10/20/2019 09:02:56,12.948,1.4525
10/20/2019 09:03:26,12.95,1.4525
10/20/2019 09:03:56,12.95,1.4527
10/20/2019 09:04:26,12.95,1.4527
10/20/2019 09:04:56,12.951,1.4528
10/20/2019 09:05:26,12.951,1.453
10/20/2019 09:05:56,12.951,1.453
10/20/2019 09:06:26,12.951,1.4536
10/20/2019 09:06:56,12.953,1.4532
10/20/2019 09:07:26,12.953,1.4534
10/20/2019 09:07:56,12.953,1.4536
10/20/2019 09:08:26,12.954,1.4534
10/20/2019 09:08:56,12.954,1.4538
10/20/2019 09:09:26,12.954,1.4536
10/20/2019 09:09:56,12.956,1.4536
10/20/2019 09:10:26,12.956,1.4538
10/20/2019 09:10:56,12.956,1.454
10/20/2019 09:11:26,12.956,1.454
10/20/2019 09:11:56,12.957,1.4542
10/20/2019 09:12:26,12.957,1.4542
10/20/2019 09:12:56,12.957,1.4544
10/20/2019 09:13:26,12.959,1.4544
10/20/2019 09:13:56,12.959,1.4546
10/20/2019 09:14:26,12.959,1.4544
10/20/2019 09:14:56,12.96,1.4544
10/20/2019 09:15:26,12.96,1.4546
10/20/2019 09:15:56,12.96,1.4546
10/20/2019 09:16:26,12.96,1.4546
10/20/2019 09:16:56,12.962,1.4546
10/20/2019 09:17:26,12.962,1.4546
10/20/2019 09:17:56,12.962,1.4544
10/20/2019 09:18:26,12.963,1.4546
10/20/2019 09:18:56,12.963,1.4546
10/20/2019 09:19:26,12.963,1.4546
10/20/2019 09:19:56,12.965,1.4544
10/20/2019 09:20:26,12.965,1.4546
10/20/2019 09:20:56,12.965,1.4546
10/20/2019 09:21:26,12.966,1.4546
10/20/2019 09:21:56,12.966,1.4546
10/20/2019 09:22:26,12.966,1.4544
10/20/2019 09:22:56,12.968,1.4546
10/20/2019 09:23:26,12.968,1.4546
10/20/2019 09:23:56,12.968,1.4546
10/20/2019 09:24:26,12.969,1.4546
10/20/2019 09:24:56,12.969,1.4546
10/20/2019 09:25:26,12.969,1.4546
10/20/2019 09:25:56,12.971,1.4544
10/20/2019 09:26:26,12.971,1.4546
10/20/2019 09:26:56,12.971,1.4546
10/20/2019 09:27:26,12.972,1.4546
10/20/2019 09:27:56,12.972,1.4546
10/20/2019 09:28:26,12.972,1.4546
10/20/2019 09:28:56,12.974,1.4546
10/20/2019 09:29:26,12.974,1.4546
10/20/2019 09:29:56,12.974,1.4546
10/20/2019 09:30:26,12.975,1.4544
10/20/2019 09:30:56,12.975,1.4544
10/20/2019 09:31:26,12.975,1.4546
10/20/2019 09:31:56,12.977,1.4546
10/20/2019 09:32:26,12.977,1.4548
10/20/2019 09:32:56,12.977,1.4548
10/20/2019 09:33:26,12.978,1.4548
10/20/2019 09:33:56,12.978,1.4548
10/20/2019 09:34:26,12.978,1.455
10/20/2019 09:34:56,12.98,1.4552
10/20/2019 09:35:26,12.98,1.4554
10/20/2019 09:35:56,12.98,1.4556
10/20/2019 09:36:26,12.981,1.4558
10/20/2019 09:36:56,12.981,1.4561
10/20/2019 09:37:26,12.981,1.4563
10/20/2019 09:37:56,12.983,1.4567
10/20/2019 09:38:26,12.983,1.4569
10/20/2019 09:38:56,12.984,1.4571
10/20/2019 09:39:26,12.984,1.4571
10/20/2019 09:39:56,12.984,1.4575
10/20/2019 09:40:26,12.986,1.4575
10/20/2019 09:40:56,12.986,1.4575
10/20/2019 09:41:26,12.986,1.4575
10/20/2019 09:41:56,12.987,1.4575
10/20/2019 09:42:26,12.987,1.4575
10/20/2019 09:42:56,12.989,1.4575
10/20/2019 09:43:26,12.989,1.4575
10/20/2019 09:43:56,12.989,1.4575
10/20/2019 09:44:26,12.99,1.4575
10/20/2019 09:44:56,12.99,1.4575
10/20/2019 09:45:26,12.992,1.4575
10/20/2019 09:45:56,12.992,1.4575
10/20/2019 09:46:26,12.992,1.4575
10/20/2019 09:46:56,12.993,1.4575
10/20/2019 09:47:26,12.993,1.4575
10/20/2019 09:47:56,12.995,1.4575
10/20/2019 09:48:26,12.995,1.4575
10/20/2019 09:48:56,12.995,1.4575
10/20/2019 09:49:26,12.996,1.4575
10/20/2019 09:49:56,12.996,1.4577
10/20/2019 09:50:26,12.998,1.4577
10/20/2019 09:50:56,12.998,1.4577
10/20/2019 09:51:26,12.998,1.4577
10/20/2019 09:51:56,12.999,1.4577
10/20/2019 09:52:26,12.999,1.4581
10/20/2019 09:52:56,13.001,1.4583
10/20/2019 09:53:26,13.001,1.4587
10/20/2019 09:53:56,13.001,1.4587
10/20/2019 09:54:26,13.002,1.4592
10/20/2019 09:54:56,13.002,1.4599
10/20/2019 09:55:26,13.004,1.4601
10/20/2019 09:55:56,13.004,1.4602
10/20/2019 09:56:26,13.005,1.4604
10/20/2019 09:56:56,13.005,1.4606
10/20/2019 09:57:26,13.005,1.4606
10/20/2019 09:57:56,13.007,1.4606
10/20/2019 09:58:26,13.007,1.4608
10/20/2019 09:58:56,13.008,1.4608
10/20/2019 09:59:26,13.008,1.4608
10/20/2019 09:59:56,13.01,1.4608
10/20/2019 10:00:26,13.01,1.4608
10/20/2019 10:00:56,13.011,1.4608
10/20/2019 10:01:26,13.011,1.4608
10/20/2019 10:01:56,13.011,1.4608
10/20/2019 10:02:26,13.013,1.4608
10/20/2019 10:02:56,13.013,1.4608
10/20/2019 10:03:26,13.014,1.4608
10/20/2019 10:03:56,13.014,1.4608
10/20/2019 10:04:26,13.016,1.4608
10/20/2019 10:04:56,13.016,1.4606
10/20/2019 10:05:26,13.016,1.4608
10/20/2019 10:05:56,13.017,1.4608
10/20/2019 10:06:26,13.017,1.4608
10/20/2019 10:06:56,13.019,1.4608
10/20/2019 10:07:26,13.019,1.461
10/20/2019 10:07:56,13.02,1.4618
10/20/2019 10:08:26,13.02,1.4616
10/20/2019 10:08:56,13.022,1.4624
10/20/2019 10:09:26,13.022,1.4628
10/20/2019 10:09:56,13.023,1.463
10/20/2019 10:10:26,13.023,1.4635
10/20/2019 10:10:56,13.023,1.4635
10/20/2019 10:11:26,13.025,1.4637
10/20/2019 10:11:56,13.025,1.4637
10/20/2019 10:12:26,13.026,1.4637
10/20/2019 10:12:56,13.026,1.4637
10/20/2019 10:13:26,13.028,1.4637
10/20/2019 10:13:56,13.028,1.4637
10/20/2019 10:14:26,13.029,1.4637
10/20/2019 10:14:56,13.029,1.4637
10/20/2019 10:15:26,13.029,1.4637
10/20/2019 10:15:56,13.031,1.4637
10/20/2019 10:16:26,13.031,1.4637
10/20/2019 10:16:56,13.032,1.4637
10/20/2019 10:17:26,13.032,1.4637
10/20/2019 10:17:56,13.034,1.4637
10/20/2019 10:18:26,13.034,1.4637
10/20/2019 10:18:56,13.035,1.4639
10/20/2019 10:19:26,13.035,1.4639
10/20/2019 10:19:56,13.035,1.4641
10/20/2019 10:20:26,13.037,1.4645
10/20/2019 10:20:56,13.037,1.4653
10/20/2019 10:21:26,13.038,1.4659
10/20/2019 10:21:56,13.038,1.4665
10/20/2019 10:22:26,13.04,1.4666
10/20/2019 10:22:56,13.04,1.4668
10/20/2019 10:23:26,13.041,1.4671
10/20/2019 10:23:56,13.041,1.4671
10/20/2019 10:24:26,13.043,1.4671
10/20/2019 10:24:56,13.043,1.4671
10/20/2019 10:25:26,13.043,1.4671
10/20/2019 10:25:56,13.044,1.4671
10/20/2019 10:26:26,13.044,1.4671
10/20/2019 10:26:56,13.046,1.4671
10/20/2019 10:27:26,13.046,1.4671
10/20/2019 10:27:56,13.048,1.4671
10/20/2019 10:28:26,13.048,1.4671
10/20/2019 10:28:56,13.049,1.4671
10/20/2019 10:29:26,13.049,1.4671
10/20/2019 10:29:56,13.049,1.4671
10/20/2019 10:30:26,13.051,1.4671
10/20/2019 10:30:56,13.051,1.4671
10/20/2019 10:31:26,13.052,1.4675
10/20/2019 10:31:56,13.052,1.4678
10/20/2019 10:32:26,13.054,1.468
10/20/2019 10:32:56,13.054,1.4686
10/20/2019 10:33:26,13.055,1.4692
10/20/2019 10:33:56,13.055,1.4692
10/20/2019 10:34:26,13.057,1.47
10/20/2019 10:34:56,13.057,1.4698
10/20/2019 10:35:26,13.057,1.47
10/20/2019 10:35:56,13.058,1.47
10/20/2019 10:36:26,13.058,1.47
10/20/2019 10:36:56,13.06,1.47
10/20/2019 10:37:26,13.06,1.47
10/20/2019 10:37:56,13.061,1.47
10/20/2019 10:38:26,13.061,1.47
10/20/2019 10:38:56,13.063,1.47
10/20/2019 10:39:26,13.063,1.47
10/20/2019 10:39:56,13.064,1.47
10/20/2019 10:40:26,13.064,1.47
10/20/2019 10:40:56,13.066,1.47
10/20/2019 10:41:26,13.066,1.47
10/20/2019 10:41:56,13.067,1.47
10/20/2019 10:42:26,13.067,1.47
10/20/2019 10:42:56,13.067,1.4702
10/20/2019 10:43:26,13.069,1.4702
10/20/2019 10:43:56,13.069,1.4704
10/20/2019 10:44:26,13.07,1.4709
10/20/2019 10:44:56,13.07,1.4713
10/20/2019 10:45:26,13.072,1.4721
10/20/2019 10:45:56,13.072,1.4725
10/20/2019 10:46:26,13.073,1.4729
10/20/2019 10:46:56,13.073,1.4731
10/20/2019 10:47:26,13.075,1.4731
10/20/2019 10:47:56,13.075,1.4731
10/20/2019 10:48:26,13.076,1.4731
10/20/2019 10:48:56,13.076,1.4733
10/20/2019 10:49:26,13.078,1.4733
10/20/2019 10:49:56,13.078,1.4733
10/20/2019 10:50:26,13.079,1.4733
10/20/2019 10:50:56,13.079,1.4733
10/20/2019 10:51:26,13.079,1.4731
10/20/2019 10:51:56,13.081,1.4733
10/20/2019 10:52:26,13.081,1.4733
10/20/2019 10:52:56,13.082,1.4733
10/20/2019 10:53:26,13.082,1.4733
10/20/2019 10:53:56,13.084,1.4733
10/20/2019 10:54:26,13.084,1.4735
10/20/2019 10:54:56,13.085,1.4737
10/20/2019 10:55:26,13.085,1.4749
10/20/2019 10:55:56,13.087,1.4754
10/20/2019 10:56:26,13.087,1.4758
10/20/2019 10:56:56,13.088,1.476
10/20/2019 10:57:26,13.088,1.476
10/20/2019 10:57:56,13.09,1.4762
10/20/2019 10:58:26,13.09,1.4762
10/20/2019 10:58:56,13.091,1.4762
10/20/2019 10:59:26,13.091,1.4764
10/20/2019 10:59:56,13.093,1.4762
10/20/2019 11:00:26,13.093,1.4762
10/20/2019 11:00:56,13.094,1.4762
10/20/2019 11:01:26,13.094,1.4764
10/20/2019 11:01:56,13.096,1.4762
10/20/2019 11:02:26,13.096,1.4764
10/20/2019 11:02:56,13.097,1.4764
10/20/2019 11:03:26,13.097,1.4764
10/20/2019 11:03:56,13.099,1.4766
10/20/2019 11:04:26,13.099,1.477
10/20/2019 11:04:56,13.1,1.4776
10/20/2019 11:05:26,13.1,1.4783
10/20/2019 11:05:56,13.102,1.4789
10/20/2019 11:06:26,13.102,1.4791
10/20/2019 11:06:56,13.103,1.4793
10/20/2019 11:07:26,13.103,1.4795
10/20/2019 11:07:56,13.105,1.4793
10/20/2019 11:08:26,13.105,1.4795
10/20/2019 11:08:56,13.106,1.4795
10/20/2019 11:09:26,13.106,1.4795
10/20/2019 11:09:56,13.108,1.4795
10/20/2019 11:10:26,13.108,1.4793
10/20/2019 11:10:56,13.109,1.4795
10/20/2019 11:11:26,13.109,1.4793
10/20/2019 11:11:56,13.111,1.4795
10/20/2019 11:12:26,13.111,1.4795
10/20/2019 11:12:56,13.112,1.4795
10/20/2019 11:13:26,13.112,1.4795
10/20/2019 11:13:56,13.114,1.4795
10/20/2019 11:14:26,13.114,1.4795
10/20/2019 11:14:56,13.115,1.4795
10/20/2019 11:15:26,13.115,1.4797
10/20/2019 11:15:56,13.117,1.4801
10/20/2019 11:16:26,13.117,1.4805
10/20/2019 11:16:56,13.118,1.4811
10/20/2019 11:17:26,13.118,1.4814
10/20/2019 11:17:56,13.12,1.4821
10/20/2019 11:18:26,13.12,1.4823
10/20/2019 11:18:56,13.121,1.4824
10/20/2019 11:19:26,13.123,1.4824
10/20/2019 11:19:56,13.123,1.4824
10/20/2019 11:20:26,13.124,1.4824
10/20/2019 11:20:56,13.124,1.4824
10/20/2019 11:21:26,13.126,1.4824
10/20/2019 11:21:56,13.126,1.4826
10/20/2019 11:22:26,13.127,1.4824
10/20/2019 11:22:56,13.127,1.4824
10/20/2019 11:23:26,13.129,1.4824
10/20/2019 11:23:56,13.129,1.4824
10/20/2019 11:24:26,13.13,1.4824
10/20/2019 11:24:56,13.13,1.4824
10/20/2019 11:25:26,13.132,1.4824
10/20/2019 11:25:56,13.132,1.4824
10/20/2019 11:26:26,13.133,1.4824
10/20/2019 11:26:56,13.135,1.4824
10/20/2019 11:27:26,13.135,1.4824
10/20/2019 11:27:56,13.136,1.4824
10/20/2019 11:28:26,13.136,1.4824
10/20/2019 11:28:56,13.138,1.4826
10/20/2019 11:29:26,13.138,1.4828
10/20/2019 11:29:56,13.139,1.4828
10/20/2019 11:30:26,13.139,1.4828
10/20/2019 11:30:56,13.141,1.4832
10/20/2019 11:31:26,13.142,1.4834
10/20/2019 11:31:56,13.142,1.484
10/20/2019 11:32:26,13.144,1.4844
10/20/2019 11:32:56,13.144,1.4848
10/20/2019 11:33:26,13.145,1.4852
10/20/2019 11:33:56,13.145,1.4852
10/20/2019 11:34:26,13.147,1.4855
10/20/2019 11:34:56,13.147,1.4855
10/20/2019 11:35:26,13.148,1.4857
10/20/2019 11:35:56,13.15,1.4857
10/20/2019 11:36:26,13.15,1.4857
10/20/2019 11:36:56,13.151,1.4857
10/20/2019 11:37:26,13.151,1.4857
10/20/2019 11:37:56,13.153,1.4855
10/20/2019 11:38:26,13.153,1.4857
10/20/2019 11:38:56,13.154,1.4857
10/20/2019 11:39:26,13.156,1.4855
10/20/2019 11:39:56,13.156,1.4857
10/20/2019 11:40:26,13.157,1.4857
10/20/2019 11:40:56,13.157,1.4857
10/20/2019 11:41:26,13.159,1.4855
10/20/2019 11:41:56,13.159,1.4857
10/20/2019 11:42:26,13.16,1.4857
10/20/2019 11:42:56,13.162,1.4857
10/20/2019 11:43:26,13.162,1.4855
10/20/2019 11:43:56,13.163,1.4855
10/20/2019 11:44:26,13.163,1.4857
10/20/2019 11:44:56,13.165,1.4857
10/20/2019 11:45:26,13.166,1.4857
10/20/2019 11:45:56,13.166,1.4857
10/20/2019 11:46:26,13.168,1.4857
10/20/2019 11:46:56,13.168,1.4857
10/20/2019 11:47:26,13.169,1.4857
10/20/2019 11:47:56,13.171,1.4859
10/20/2019 11:48:26,13.171,1.4859
10/20/2019 11:48:56,13.172,1.4863
10/20/2019 11:49:26,13.172,1.4865
10/20/2019 11:49:56,13.174,1.4867
10/20/2019 11:50:26,13.175,1.4867
10/20/2019 11:50:56,13.175,1.4873
10/20/2019 11:51:26,13.177,1.4873
10/20/2019 11:51:56,13.177,1.4879
10/20/2019 11:52:26,13.178,1.4883
10/20/2019 11:52:56,13.18,1.4885
10/20/2019 11:53:26,13.18,1.4886
10/20/2019 11:53:56,13.181,1.4886
10/20/2019 11:54:26,13.181,1.4886
10/20/2019 11:54:56,13.183,1.4886
10/20/2019 11:55:26,13.184,1.4886
10/20/2019 11:55:56,13.184,1.4886
10/20/2019 11:56:26,13.186,1.4886
10/20/2019 11:56:56,13.186,1.4886
10/20/2019 11:57:26,13.188,1.4886
10/20/2019 11:57:56,13.189,1.4886
10/20/2019 11:58:26,13.189,1.4886
10/20/2019 11:58:56,13.191,1.4886
10/20/2019 11:59:26,13.192,1.4886
10/20/2019 11:59:56,13.192,1.4886
10/20/2019 12:00:26,13.194,1.4886
10/20/2019 12:00:56,13.194,1.4886
10/20/2019 12:01:26,13.195,1.4886
10/20/2019 12:01:56,13.197,1.4886
10/20/2019 12:02:26,13.197,1.4886
10/20/2019 12:02:56,13.198,1.4886
10/20/2019 12:03:26,13.2,1.4888
10/20/2019 12:03:56,13.2,1.4886
10/20/2019 12:04:26,13.201,1.4886
10/20/2019 12:04:56,13.201,1.4886
10/20/2019 12:05:26,13.203,1.4886
10/20/2019 12:05:56,13.204,1.4886
10/20/2019 12:06:26,13.204,1.4886
10/20/2019 12:06:56,13.206,1.4886
10/20/2019 12:07:26,13.207,1.4886
10/20/2019 12:07:56,13.207,1.4888
10/20/2019 12:08:26,13.209,1.4888
10/20/2019 12:08:56,13.21,1.4888
10/20/2019 12:09:26,13.21,1.4888
10/20/2019 12:09:56,13.212,1.4891
10/20/2019 12:10:26,13.212,1.4893
10/20/2019 12:10:56,13.213,1.4895
10/20/2019 12:11:26,13.215,1.4895
10/20/2019 12:11:56,13.215,1.4898
10/20/2019 12:12:26,13.216,1.49
10/20/2019 12:12:56,13.218,1.4902
10/20/2019 12:13:26,13.218,1.4906
10/20/2019 12:13:56,13.219,1.4908
10/20/2019 12:14:26,13.221,1.491
10/20/2019 12:14:56,13.221,1.4912
10/20/2019 12:15:26,13.222,1.4914
10/20/2019 12:15:56,13.224,1.4914
10/20/2019 12:16:26,13.224,1.4916
10/20/2019 12:16:56,13.225,1.4918
10/20/2019 12:17:26,13.227,1.4918
10/20/2019 12:17:56,13.227,1.4918
10/20/2019 12:18:26,13.228,1.492
10/20/2019 12:18:56,13.23,1.4918
10/20/2019 12:19:26,13.23,1.4918
10/20/2019 12:19:56,13.231,1.4918
10/20/2019 12:20:26,13.233,1.4918
10/20/2019 12:20:56,13.233,1.4918
10/20/2019 12:21:26,13.234,1.4918
10/20/2019 12:21:56,13.236,1.4918
10/20/2019 12:22:26,13.236,1.4918
10/20/2019 12:22:56,13.237,1.4918
10/20/2019 12:23:26,13.239,1.4918
10/20/2019 12:23:56,13.239,1.4918
10/20/2019 12:24:26,13.24,1.4918
10/20/2019 12:24:56,13.242,1.4918
10/20/2019 12:25:26,13.242,1.4918
10/20/2019 12:25:56,13.243,1.492
10/20/2019 12:26:26,13.245,1.4918
10/20/2019 12:26:56,13.245,1.4918
10/20/2019 12:27:26,13.246,1.4918
10/20/2019 12:27:56,13.248,1.4918
10/20/2019 12:28:26,13.248,1.4918
10/20/2019 12:28:56,13.249,1.492
10/20/2019 12:29:26,13.251,1.492
10/20/2019 12:29:56,13.251,1.4918
10/20/2019 12:30:26,13.252,1.492
10/20/2019 12:30:56,13.254,1.4918
10/20/2019 12:31:26,13.254,1.4918
10/20/2019 12:31:56,13.255,1.492
10/20/2019 12:32:26,13.257,1.4918
10/20/2019 12:32:56,13.258,1.4918
10/20/2019 12:33:26,13.258,1.492
10/20/2019 12:33:56,13.26,1.492
10/20/2019 12:34:26,13.261,1.4918
10/20/2019 12:34:56,13.261,1.492
10/20/2019 12:35:26,13.263,1.492
10/20/2019 12:35:56,13.264,1.492
10/20/2019 12:36:26,13.264,1.4922
10/20/2019 12:36:56,13.266,1.4924
10/20/2019 12:37:26,13.267,1.4924
10/20/2019 12:37:56,13.269,1.4926
10/20/2019 12:38:26,13.269,1.4928
10/20/2019 12:38:56,13.27,1.4926
10/20/2019 12:39:26,13.272,1.4931
10/20/2019 12:39:56,13.273,1.4931
10/20/2019 12:40:26,13.273,1.4933
10/20/2019 12:40:56,13.275,1.4937
10/20/2019 12:41:26,13.276,1.4937
10/20/2019 12:41:56,13.276,1.4937
10/20/2019 12:42:26,13.278,1.4941
10/20/2019 12:42:56,13.279,1.4941
10/20/2019 12:43:26,13.281,1.4945
10/20/2019 12:43:56,13.281,1.4945
10/20/2019 12:44:26,13.282,1.4947
10/20/2019 12:44:56,13.284,1.4947
10/20/2019 12:45:26,13.285,1.4949
10/20/2019 12:45:56,13.285,1.4949
10/20/2019 12:46:26,13.287,1.4949
10/20/2019 12:46:56,13.288,1.4949
10/20/2019 12:47:26,13.29,1.4949
10/20/2019 12:47:56,13.29,1.4949
10/20/2019 12:48:26,13.291,1.4949
10/20/2019 12:48:56,13.293,1.4949
10/20/2019 12:49:26,13.294,1.4949
10/20/2019 12:49:56,13.294,1.4949
10/20/2019 12:50:26,13.296,1.4949
10/20/2019 12:50:56,13.297,1.4949
10/20/2019 12:51:26,13.299,1.4949
10/20/2019 12:51:56,13.299,1.4949
10/20/2019 12:52:26,13.3,1.4949
10/20/2019 12:52:56,13.302,1.4949
10/20/2019 12:53:26,13.303,1.4949
10/20/2019 12:53:56,13.303,1.4949
10/20/2019 12:54:26,13.305,1.4949
10/20/2019 12:54:56,13.306,1.4949
10/20/2019 12:55:26,13.308,1.4949
10/20/2019 12:55:56,13.309,1.4949
10/20/2019 12:56:26,13.309,1.4949
10/20/2019 12:56:56,13.311,1.4949
10/20/2019 12:57:26,13.312,1.4949
10/20/2019 12:57:56,13.314,1.4949
10/20/2019 12:58:26,13.315,1.4949
10/20/2019 12:58:56,13.315,1.4949
10/20/2019 12:59:26,13.317,1.4949
10/20/2019 12:59:56,13.318,1.4949
10/20/2019 13:00:26,13.32,1.4949
10/20/2019 13:00:56,13.321,1.4949
10/20/2019 13:01:26,13.321,1.4949
10/20/2019 13:01:56,13.323,1.4949
10/20/2019 13:02:26,13.324,1.4949
10/20/2019 13:02:56,13.326,1.4949
10/20/2019 13:03:26,13.327,1.4951
10/20/2019 13:03:56,13.329,1.4953
10/20/2019 13:04:26,13.329,1.4953
10/20/2019 13:04:56,13.33,1.4953
10/20/2019 13:05:26,13.332,1.4957
10/20/2019 13:05:56,13.333,1.4957
10/20/2019 13:06:26,13.335,1.4957
10/20/2019 13:06:56,13.336,1.496
10/20/2019 13:07:26,13.338,1.4965
10/20/2019 13:07:56,13.338,1.4962
10/20/2019 13:08:26,13.339,1.4965
10/20/2019 13:08:56,13.341,1.4969
10/20/2019 13:09:26,13.342,1.497
10/20/2019 13:09:56,13.344,1.4974
10/20/2019 13:10:26,13.345,1.4972
10/20/2019 13:10:56,13.347,1.4976
10/20/2019 13:11:26,13.348,1.4974
10/20/2019 13:11:56,13.348,1.4978
10/20/2019 13:12:26,13.35,1.4978
10/20/2019 13:12:56,13.351,1.498
10/20/2019 13:13:26,13.353,1.4978
10/20/2019 13:13:56,13.354,1.4978
10/20/2019 13:14:26,13.356,1.4978
10/20/2019 13:14:56,13.357,1.498
10/20/2019 13:15:26,13.359,1.498
10/20/2019 13:15:56,13.36,1.4978
10/20/2019 13:16:26,13.362,1.498
10/20/2019 13:16:56,13.362,1.498
10/20/2019 13:17:26,13.364,1.498
10/20/2019 13:17:56,13.365,1.498
10/20/2019 13:18:26,13.367,1.498
10/20/2019 13:18:56,13.368,1.498
10/20/2019 13:19:26,13.37,1.498
10/20/2019 13:19:56,13.371,1.498
10/20/2019 13:20:26,13.373,1.498
10/20/2019 13:20:56,13.374,1.498
10/20/2019 13:21:26,13.376,1.498
10/20/2019 13:21:56,13.377,1.498
10/20/2019 13:22:26,13.377,1.498
10/20/2019 13:22:56,13.379,1.498
10/20/2019 13:23:26,13.38,1.498
10/20/2019 13:23:56,13.382,1.498
10/20/2019 13:24:26,13.383,1.498
10/20/2019 13:24:56,13.385,1.498
10/20/2019 13:25:26,13.386,1.498
10/20/2019 13:25:56,13.388,1.498
10/20/2019 13:26:26,13.389,1.498
10/20/2019 13:26:56,13.391,1.498
10/20/2019 13:27:26,13.392,1.498
10/20/2019 13:27:56,13.394,1.498
10/20/2019 13:28:26,13.395,1.498
10/20/2019 13:28:56,13.397,1.498
10/20/2019 13:29:26,13.397,1.498
10/20/2019 13:29:56,13.398,1.498
10/20/2019 13:30:26,13.4,1.498
10/20/2019 13:30:56,13.401,1.498
10/20/2019 13:31:26,13.403,1.498
10/20/2019 13:31:56,13.404,1.498
10/20/2019 13:32:26,13.406,1.498
10/20/2019 13:32:56,13.407,1.498
10/20/2019 13:33:26,13.409,1.498
10/20/2019 13:33:56,13.41,1.498
10/20/2019 13:34:26,13.412,1.498
10/20/2019 13:34:56,13.413,1.498
10/20/2019 13:35:26,13.415,1.498
10/20/2019 13:35:56,13.416,1.498
10/20/2019 13:36:26,13.416,1.498
10/20/2019 13:36:56,13.418,1.498
10/20/2019 13:37:26,13.419,1.498
10/20/2019 13:37:56,13.421,1.498
10/20/2019 13:38:26,13.422,1.498
10/20/2019 13:38:56,13.424,1.498
10/20/2019 13:39:26,13.425,1.498
10/20/2019 13:39:56,13.427,1.498
10/20/2019 13:40:26,13.428,1.498
10/20/2019 13:40:56,13.43,1.498
10/20/2019 13:41:26,13.431,1.498
10/20/2019 13:41:56,13.433,1.498
10/20/2019 13:42:26,13.434,1.498
10/20/2019 13:42:56,13.434,1.498
10/20/2019 13:43:26,13.436,1.498
10/20/2019 13:43:56,13.437,1.498
10/20/2019 13:44:26,13.439,1.498
10/20/2019 13:44:56,13.44,1.498
10/20/2019 13:45:26,13.442,1.498
10/20/2019 13:45:56,13.443,1.498
10/20/2019 13:46:26,13.445,1.498
10/20/2019 13:46:56,13.446,1.498
10/20/2019 13:47:26,13.448,1.498
10/20/2019 13:47:56,13.449,1.498
10/20/2019 13:48:26,13.451,1.498
10/20/2019 13:48:56,13.451,1.498
10/20/2019 13:49:26,13.452,1.498
10/20/2019 13:49:56,13.454,1.498
10/20/2019 13:50:26,13.455,1.498
10/20/2019 13:50:56,13.457,1.498
10/20/2019 13:51:26,13.458,1.498
10/20/2019 13:51:56,13.46,1.498
10/20/2019 13:52:26,13.461,1.498
10/20/2019 13:52:56,13.463,1.498
10/20/2019 13:53:26,13.464,1.498
10/20/2019 13:53:56,13.466,1.498
10/20/2019 13:54:26,13.467,1.498
10/20/2019 13:54:56,13.467,1.498
10/20/2019 13:55:26,13.469,1.498
10/20/2019 13:55:56,13.47,1.498
10/20/2019 13:56:26,13.472,1.498
10/20/2019 13:56:56,13.473,1.4982
10/20/2019 13:57:26,13.475,1.4982
10/20/2019 13:57:56,13.476,1.498
10/20/2019 13:58:26,13.478,1.498
10/20/2019 13:58:56,13.479,1.498
10/20/2019 13:59:26,13.481,1.498
10/20/2019 13:59:56,13.481,1.498
10/20/2019 14:00:26,13.482,1.498
10/20/2019 14:00:56,13.484,1.498
10/20/2019 14:01:26,13.485,1.498
10/20/2019 14:01:56,13.487,1.498
10/20/2019 14:02:26,13.488,1.498
10/20/2019 14:02:56,13.49,1.4982
10/20/2019 14:03:26,13.491,1.498
10/20/2019 14:03:56,13.493,1.498
10/20/2019 14:04:26,13.493,1.498
10/20/2019 14:04:56,13.494,1.498
10/20/2019 14:05:26,13.496,1.498
10/20/2019 14:05:56,13.497,1.498
10/20/2019 14:06:26,13.499,1.498
10/20/2019 14:06:56,13.5,1.498
10/20/2019 14:07:26,13.502,1.498
10/20/2019 14:07:56,13.503,1.498
10/20/2019 14:08:26,13.505,1.498
10/20/2019 14:08:56,13.505,1.498
10/20/2019 14:09:26,13.506,1.498
10/20/2019 14:09:56,13.508,1.498
10/20/2019 14:10:26,13.509,1.498
10/20/2019 14:10:56,13.511,1.498
10/20/2019 14:11:26,13.512,1.498
10/20/2019 14:11:56,13.514,1.498
10/20/2019 14:12:26,13.515,1.498
10/20/2019 14:12:56,13.515,1.498
10/20/2019 14:13:26,13.517,1.4982
10/20/2019 14:13:56,13.518,1.498
10/20/2019 14:14:26,13.52,1.498
10/20/2019 14:14:56,13.521,1.498
10/20/2019 14:15:26,13.523,1.498
10/20/2019 14:15:56,13.524,1.498
10/20/2019 14:16:26,13.524,1.498
10/20/2019 14:16:56,13.526,1.498
10/20/2019 14:17:26,13.527,1.498
10/20/2019 14:17:56,13.529,1.498
10/20/2019 14:18:26,13.53,1.498
10/20/2019 14:18:56,13.532,1.498
10/20/2019 14:19:26,13.532,1.498
10/20/2019 14:19:56,13.533,1.498
10/20/2019 14:20:26,13.535,1.498
10/20/2019 14:20:56,13.536,1.498
10/20/2019 14:21:26,13.538,1.498
10/20/2019 14:21:56,13.539,1.498
10/20/2019 14:22:26,13.539,1.498
10/20/2019 14:22:56,13.541,1.498
10/20/2019 14:23:26,13.542,1.498
10/20/2019 14:23:56,13.544,1.498
10/20/2019 14:24:26,13.545,1.498
10/20/2019 14:24:56,13.545,1.4982
10/20/2019 14:25:26,13.547,1.498
10/20/2019 14:25:56,13.548,1.498
10/20/2019 14:26:26,13.55,1.498
10/20/2019 14:26:56,13.551,1.498
10/20/2019 14:27:26,13.551,1.498
10/20/2019 14:27:56,13.553,1.498
10/20/2019 14:28:26,13.554,1.498
10/20/2019 14:28:56,13.556,1.498
10/20/2019 14:29:26,13.557,1.498
10/20/2019 14:29:56,13.557,1.498
10/20/2019 14:30:26,13.559,1.498
10/20/2019 14:30:56,13.56,1.498
10/20/2019 14:31:26,13.562,1.498
10/20/2019 14:31:56,13.562,1.4982
10/20/2019 14:32:26,13.563,1.498
10/20/2019 14:32:56,13.565,1.498
10/20/2019 14:33:26,13.565,1.498
10/20/2019 14:33:56,13.566,1.498
10/20/2019 14:34:26,13.568,1.4982
10/20/2019 14:34:56,13.569,1.498
10/20/2019 14:35:26,13.569,1.498
10/20/2019 14:35:56,13.571,1.498
10/20/2019 14:36:26,13.572,1.498
10/20/2019 14:36:56,13.572,1.498
10/20/2019 14:37:26,13.574,1.498
10/20/2019 14:37:56,13.575,1.498
10/20/2019 14:38:26,13.577,1.498
10/20/2019 14:38:56,13.577,1.498
10/20/2019 14:39:26,13.578,1.498
10/20/2019 14:39:56,13.58,1.498
10/20/2019 14:40:26,13.58,1.498
10/20/2019 14:40:56,13.581,1.498
10/20/2019 14:41:26,13.583,1.498
10/20/2019 14:41:56,13.583,1.498
10/20/2019 14:42:26,13.584,1.498
10/20/2019 14:42:56,13.586,1.498
10/20/2019 14:43:26,13.586,1.498
10/20/2019 14:43:56,13.587,1.498
10/20/2019 14:44:26,13.589,1.498
10/20/2019 14:44:56,13.589,1.498
10/20/2019 14:45:26,13.59,1.498
10/20/2019 14:45:56,13.59,1.498
10/20/2019 14:46:26,13.592,1.498
10/20/2019 14:46:56,13.593,1.498
10/20/2019 14:47:26,13.593,1.498
10/20/2019 14:47:56,13.595,1.498
10/20/2019 14:48:26,13.596,1.498
10/20/2019 14:48:56,13.596,1.498
10/20/2019 14:49:26,13.598,1.4978
10/20/2019 14:49:56,13.598,1.498
10/20/2019 14:50:26,13.599,1.498
10/20/2019 14:50:56,13.601,1.498
10/20/2019 14:51:26,13.601,1.498
10/20/2019 14:51:56,13.602,1.498
10/20/2019 14:52:26,13.602,1.4978
10/20/2019 14:52:56,13.604,1.498
10/20/2019 14:53:26,13.605,1.498
10/20/2019 14:53:56,13.605,1.498
10/20/2019 14:54:26,13.607,1.498
10/20/2019 14:54:56,13.607,1.498
10/20/2019 14:55:26,13.608,1.498
10/20/2019 14:55:56,13.61,1.498
10/20/2019 14:56:26,13.61,1.498
10/20/2019 14:56:56,13.611,1.498
10/20/2019 14:57:26,13.611,1.498
10/20/2019 14:57:56,13.613,1.498
10/20/2019 14:58:26,13.613,1.498
10/20/2019 14:58:56,13.614,1.498
10/20/2019 14:59:26,13.614,1.498
10/20/2019 14:59:56,13.616,1.498
10/20/2019 15:00:26,13.617,1.498
10/20/2019 15:00:56,13.617,1.498
10/20/2019 15:01:26,13.619,1.498
10/20/2019 15:01:56,13.619,1.498
10/20/2019 15:02:26,13.62,1.498
10/20/2019 15:02:56,13.62,1.498
10/20/2019 15:03:26,13.622,1.498
10/20/2019 15:03:56,13.622,1.498
10/20/2019 15:04:26,13.623,1.498
10/20/2019 15:04:56,13.623,1.498
10/20/2019 15:05:26,13.625,1.498
10/20/2019 15:05:56,13.625,1.498
10/20/2019 15:06:26,13.626,1.498
10/20/2019 15:06:56,13.626,1.498
10/20/2019 15:07:26,13.628,1.498
10/20/2019 15:07:56,13.628,1.498
10/20/2019 15:08:26,13.629,1.498
10/20/2019 15:08:56,13.629,1.498
10/20/2019 15:09:26,13.631,1.498
10/20/2019 15:09:56,13.631,1.498
10/20/2019 15:10:26,13.632,1.498
10/20/2019 15:10:56,13.632,1.498
10/20/2019 15:11:26,13.634,1.498
10/20/2019 15:11:56,13.634,1.498
10/20/2019 15:12:26,13.635,1.498
10/20/2019 15:12:56,13.635,1.498
10/20/2019 15:13:26,13.637,1.498
10/20/2019 15:13:56,13.637,1.498
10/20/2019 15:14:26,13.638,1.498
10/20/2019 15:14:56,13.638,1.498
10/20/2019 15:15:26,13.64,1.498
10/20/2019 15:15:56,13.64,1.498
10/20/2019 15:16:26,13.642,1.498
10/20/2019 15:16:56,13.642,1.498
10/20/2019 15:17:26,13.643,1.498
10/20/2019 15:17:56,13.643,1.498
10/20/2019 15:18:26,13.643,1.498
10/20/2019 15:18:56,13.645,1.498
10/20/2019 15:19:26,13.645,1.498
10/20/2019 15:19:56,13.646,1.498
10/20/2019 15:20:26,13.646,1.498
10/20/2019 15:20:56,13.648,1.498
10/20/2019 15:21:26,13.648,1.498
10/20/2019 15:21:56,13.648,1.498
10/20/2019 15:22:26,13.649,1.498
10/20/2019 15:22:56,13.649,1.498
10/20/2019 15:23:26,13.651,1.498
10/20/2019 15:23:56,13.651,1.498
10/20/2019 15:24:26,13.651,1.498
10/20/2019 15:24:56,13.652,1.498
10/20/2019 15:25:26,13.652,1.498
10/20/2019 15:25:56,13.654,1.498
10/20/2019 15:26:26,13.654,1.498
10/20/2019 15:26:56,13.654,1.498
10/20/2019 15:27:26,13.655,1.498
10/20/2019 15:27:56,13.655,1.4978
10/20/2019 15:28:26,13.657,1.498
10/20/2019 15:28:56,13.657,1.498
10/20/2019 15:29:26,13.657,1.498
10/20/2019 15:29:56,13.658,1.498
10/20/2019 15:30:26,13.658,1.498
10/20/2019 15:30:56,13.658,1.498
10/20/2019 15:31:26,13.66,1.498
10/20/2019 15:31:56,13.66,1.498
10/20/2019 15:32:26,13.66,1.498
10/20/2019 15:32:56,13.661,1.498
10/20/2019 15:33:26,13.661,1.498
10/20/2019 15:33:56,13.661,1.498
10/20/2019 15:34:26,13.663,1.498
10/20/2019 15:34:56,13.663,1.498
10/20/2019 15:35:26,13.663,1.498
10/20/2019 15:35:56,13.664,1.498
10/20/2019 15:36:26,13.664,1.498
10/20/2019 15:36:56,13.664,1.498
10/20/2019 15:37:26,13.666,1.498
10/20/2019 15:37:56,13.666,1.4978
10/20/2019 15:38:26,13.666,1.498
10/20/2019 15:38:56,13.667,1.498
10/20/2019 15:39:26,13.667,1.498
10/20/2019 15:39:56,13.667,1.498
10/20/2019 15:40:26,13.669,1.498
10/20/2019 15:40:56,13.669,1.498
10/20/2019 15:41:26,13.669,1.498
10/20/2019 15:41:56,13.669,1.498
10/20/2019 15:42:26,13.67,1.498
10/20/2019 15:42:56,13.67,1.498
10/20/2019 15:43:26,13.67,1.498
10/20/2019 15:43:56,13.672,1.498
10/20/2019 15:44:26,13.672,1.498
10/20/2019 15:44:56,13.672,1.498
10/20/2019 15:45:26,13.672,1.498
10/20/2019 15:45:56,13.673,1.498
10/20/2019 15:46:26,13.673,1.498
10/20/2019 15:46:56,13.673,1.498
10/20/2019 15:47:26,13.675,1.498
10/20/2019 15:47:56,13.675,1.498
10/20/2019 15:48:26,13.675,1.498
10/20/2019 15:48:56,13.675,1.498
10/20/2019 15:49:26,13.676,1.498
10/20/2019 15:49:56,13.676,1.498
10/20/2019 15:50:26,13.676,1.498
10/20/2019 15:50:56,13.676,1.498
10/20/2019 15:51:26,13.678,1.498
10/20/2019 15:51:56,13.678,1.498
10/20/2019 15:52:26,13.678,1.498
10/20/2019 15:52:56,13.678,1.498
10/20/2019 15:53:26,13.678,1.498
10/20/2019 15:53:56,13.679,1.498
10/20/2019 15:54:26,13.679,1.498
10/20/2019 15:54:56,13.679,1.498
10/20/2019 15:55:26,13.679,1.498
10/20/2019 15:55:56,13.681,1.498
10/20/2019 15:56:26,13.681,1.498
10/20/2019 15:56:56,13.681,1.498
10/20/2019 15:57:26,13.681,1.498
10/20/2019 15:57:56,13.681,1.498
10/20/2019 15:58:26,13.682,1.498
10/20/2019 15:58:56,13.682,1.498
10/20/2019 15:59:26,13.682,1.498
10/20/2019 15:59:56,13.682,1.498
10/20/2019 16:00:26,13.682,1.498
10/20/2019 16:00:56,13.684,1.498
10/20/2019 16:01:26,13.684,1.498
10/20/2019 16:01:56,13.684,1.498
10/20/2019 16:02:26,13.684,1.498
10/20/2019 16:02:56,13.684,1.498
10/20/2019 16:03:26,13.684,1.498
10/20/2019 16:03:56,13.685,1.498
10/20/2019 16:04:26,13.685,1.498
10/20/2019 16:04:56,13.685,1.498
10/20/2019 16:05:26,13.685,1.498
10/20/2019 16:05:56,13.685,1.498
10/20/2019 16:06:26,13.685,1.498
10/20/2019 16:06:56,13.687,1.498
10/20/2019 16:07:26,13.687,1.498
10/20/2019 16:07:56,13.687,1.498
10/20/2019 16:08:26,13.687,1.498
10/20/2019 16:08:56,13.687,1.498
10/20/2019 16:09:26,13.687,1.498
10/20/2019 16:09:56,13.688,1.498
10/20/2019 16:10:26,13.688,1.498
10/20/2019 16:10:56,13.688,1.4978
10/20/2019 16:11:26,13.688,1.498
10/20/2019 16:11:56,13.688,1.498
10/20/2019 16:12:26,13.688,1.498
10/20/2019 16:12:56,13.688,1.498
10/20/2019 16:13:26,13.688,1.498
10/20/2019 16:13:56,13.69,1.498
10/20/2019 16:14:26,13.69,1.498
10/20/2019 16:14:56,13.69,1.498
10/20/2019 16:15:26,13.69,1.498
10/20/2019 16:15:56,13.69,1.498
10/20/2019 16:16:26,13.69,1.4978
10/20/2019 16:16:56,13.69,1.498
10/20/2019 16:17:26,13.69,1.498
10/20/2019 16:17:56,13.69,1.498
10/20/2019 16:18:26,13.691,1.498
10/20/2019 16:18:56,13.691,1.498
10/20/2019 16:19:26,13.691,1.4978
10/20/2019 16:19:56,13.691,1.498
10/20/2019 16:20:26,13.691,1.498
10/20/2019 16:20:56,13.691,1.498
10/20/2019 16:21:26,13.691,1.4978
10/20/2019 16:21:56,13.691,1.498
10/20/2019 16:22:26,13.691,1.498
10/20/2019 16:22:56,13.691,1.498
10/20/2019 16:23:26,13.691,1.498
10/20/2019 16:23:56,13.691,1.498
10/20/2019 16:24:26,13.693,1.4978
10/20/2019 16:24:56,13.693,1.498
10/20/2019 16:25:26,13.693,1.498
10/20/2019 16:25:56,13.693,1.498
10/20/2019 16:26:26,13.693,1.498
10/20/2019 16:26:56,13.693,1.498
10/20/2019 16:27:26,13.693,1.498
10/20/2019 16:27:56,13.693,1.498
10/20/2019 16:28:26,13.693,1.498
10/20/2019 16:28:56,13.693,1.498
10/20/2019 16:29:26,13.693,1.498
10/20/2019 16:29:56,13.693,1.498
10/20/2019 16:30:26,13.693,1.498
10/20/2019 16:30:56,13.693,1.498
10/20/2019 16:31:26,13.693,1.498
10/20/2019 16:31:56,13.693,1.498
10/20/2019 16:32:26,13.693,1.498
10/20/2019 16:32:56,13.693,1.498
10/20/2019 16:33:26,13.693,1.498
10/20/2019 16:33:56,13.693,1.498
10/20/2019 16:34:26,13.693,1.498
10/20/2019 16:34:56,13.693,1.498
10/20/2019 16:35:26,13.693,1.498
10/20/2019 16:35:56,13.694,1.498
10/20/2019 16:36:26,13.694,1.498
10/20/2019 16:36:56,13.694,1.498
10/20/2019 16:37:26,13.694,1.498
10/20/2019 16:37:56,13.694,1.4982
10/20/2019 16:38:26,13.694,1.498
10/20/2019 16:38:56,13.694,1.498
10/20/2019 16:39:26,13.694,1.498
10/20/2019 16:39:56,13.694,1.498
10/20/2019 16:40:26,13.694,1.498
10/20/2019 16:40:56,13.694,1.498
10/20/2019 16:41:26,13.694,1.498
10/20/2019 16:41:56,13.694,1.498
10/20/2019 16:42:26,13.694,1.498
10/20/2019 16:42:56,13.694,1.498
10/20/2019 16:43:26,13.693,1.498
10/20/2019 16:43:56,13.693,1.498
10/20/2019 16:44:26,13.693,1.498
10/20/2019 16:44:56,13.693,1.498
10/20/2019 16:45:26,13.693,1.498
10/20/2019 16:45:56,13.693,1.498
10/20/2019 16:46:26,13.693,1.498
10/20/2019 16:46:56,13.693,1.498
10/20/2019 16:47:26,13.693,1.498
10/20/2019 16:47:56,13.693,1.498
10/20/2019 16:48:26,13.693,1.498
10/20/2019 16:48:56,13.693,1.498
10/20/2019 16:49:26,13.693,1.498
10/20/2019 16:49:56,13.693,1.498
10/20/2019 16:50:26,13.693,1.4982
10/20/2019 16:50:56,13.693,1.498
10/20/2019 16:51:26,13.693,1.498
10/20/2019 16:51:56,13.693,1.498
10/20/2019 16:52:26,13.693,1.498
10/20/2019 16:52:56,13.693,1.498
10/20/2019 16:53:26,13.693,1.498
10/20/2019 16:53:56,13.693,1.498
10/20/2019 16:54:26,13.693,1.498
10/20/2019 16:54:56,13.691,1.498
10/20/2019 16:55:26,13.691,1.498
10/20/2019 16:55:56,13.691,1.498
10/20/2019 16:56:26,13.691,1.498
10/20/2019 16:56:56,13.691,1.498
10/20/2019 16:57:26,13.691,1.4982
10/20/2019 16:57:56,13.691,1.498
10/20/2019 16:58:26,13.691,1.4982
10/20/2019 16:58:56,13.691,1.498
10/20/2019 16:59:26,13.691,1.498
10/20/2019 16:59:56,13.691,1.498
10/20/2019 17:00:26,13.691,1.498
10/20/2019 17:00:56,13.69,1.498
10/20/2019 17:01:26,13.69,1.498
10/20/2019 17:01:56,13.69,1.498
10/20/2019 17:02:26,13.69,1.498
10/20/2019 17:02:56,13.69,1.498
10/20/2019 17:03:26,13.69,1.4982
10/20/2019 17:03:56,13.69,1.498
10/20/2019 17:04:26,13.69,1.498
10/20/2019 17:04:56,13.69,1.498
10/20/2019 17:05:26,13.69,1.498
10/20/2019 17:05:56,13.688,1.498
10/20/2019 17:06:26,13.688,1.498
10/20/2019 17:06:56,13.688,1.498
10/20/2019 17:07:26,13.688,1.4982
10/20/2019 17:07:56,13.688,1.498
10/20/2019 17:08:26,13.688,1.498
10/20/2019 17:08:56,13.688,1.498
10/20/2019 17:09:26,13.688,1.498
10/20/2019 17:09:56,13.687,1.4982
10/20/2019 17:10:26,13.687,1.4982
10/20/2019 17:10:56,13.687,1.498
10/20/2019 17:11:26,13.687,1.4982
10/20/2019 17:11:56,13.687,1.4982
10/20/2019 17:12:26,13.687,1.4982
10/20/2019 17:12:56,13.687,1.4982
10/20/2019 17:13:26,13.685,1.4982
10/20/2019 17:13:56,13.685,1.4982
10/20/2019 17:14:26,13.685,1.4982
10/20/2019 17:14:56,13.685,1.4982
10/20/2019 17:15:26,13.685,1.4982
10/20/2019 17:15:56,13.685,1.498
10/20/2019 17:16:26,13.685,1.498
10/20/2019 17:16:56,13.684,1.4982
10/20/2019 17:17:26,13.684,1.4982
10/20/2019 17:17:56,13.684,1.4982
10/20/2019 17:18:26,13.684,1.498
10/20/2019 17:18:56,13.684,1.4982
10/20/2019 17:19:26,13.684,1.498
10/20/2019 17:19:56,13.682,1.498
10/20/2019 17:20:26,13.682,1.498
10/20/2019 17:20:56,13.682,1.4982
10/20/2019 17:21:26,13.682,1.4982
10/20/2019 17:21:56,13.682,1.4982
10/20/2019 17:22:26,13.682,1.4982
10/20/2019 17:22:56,13.681,1.498
10/20/2019 17:23:26,13.681,1.4982
10/20/2019 17:23:56,13.681,1.4982
10/20/2019 17:24:26,13.681,1.4982
10/20/2019 17:24:56,13.681,1.498
10/20/2019 17:25:26,13.681,1.4982
10/20/2019 17:25:56,13.679,1.4982
10/20/2019 17:26:26,13.679,1.4982
10/20/2019 17:26:56,13.679,1.4982
10/20/2019 17:27:26,13.679,1.498
10/20/2019 17:27:56,13.679,1.4982
10/20/2019 17:28:26,13.678,1.4982
10/20/2019 17:28:56,13.678,1.4982
10/20/2019 17:29:26,13.678,1.4982
10/20/2019 17:29:56,13.678,1.498
10/20/2019 17:30:26,13.678,1.498
10/20/2019 17:30:56,13.676,1.4982
10/20/2019 17:31:26,13.676,1.498
10/20/2019 17:31:56,13.676,1.498
10/20/2019 17:32:26,13.676,1.4982
10/20/2019 17:32:56,13.676,1.4982
10/20/2019 17:33:26,13.675,1.4982
10/20/2019 17:33:56,13.675,1.498
10/20/2019 17:34:26,13.675,1.4982
10/20/2019 17:34:56,13.675,1.498
10/20/2019 17:35:26,13.675,1.498
10/20/2019 17:35:56,13.673,1.4982
10/20/2019 17:36:26,13.673,1.4982
10/20/2019 17:36:56,13.673,1.498
10/20/2019 17:37:26,13.673,1.498
10/20/2019 17:37:56,13.672,1.498
10/20/2019 17:38:26,13.672,1.498
10/20/2019 17:38:56,13.672,1.4982
10/20/2019 17:39:26,13.672,1.4982
10/20/2019 17:39:56,13.67,1.4982
10/20/2019 17:40:26,13.67,1.4982
10/20/2019 17:40:56,13.67,1.4982
10/20/2019 17:41:26,13.67,1.498
10/20/2019 17:41:56,13.67,1.4982
10/20/2019 17:42:26,13.669,1.4982
10/20/2019 17:42:56,13.669,1.4982
10/20/2019 17:43:26,13.669,1.498
10/20/2019 17:43:56,13.669,1.4982
10/20/2019 17:44:26,13.667,1.498
10/20/2019 17:44:56,13.667,1.4982
10/20/2019 17:45:26,13.667,1.4982
10/20/2019 17:45:56,13.667,1.4982
10/20/2019 17:46:26,13.666,1.498
10/20/2019 17:46:56,13.666,1.4982
10/20/2019 17:47:26,13.666,1.4982
10/20/2019 17:47:56,13.666,1.4982
10/20/2019 17:48:26,13.664,1.4982
10/20/2019 17:48:56,13.664,1.4982
10/20/2019 17:49:26,13.664,1.4982
10/20/2019 17:49:56,13.664,1.4982
10/20/2019 17:50:26,13.663,1.4982
10/20/2019 17:50:56,13.663,1.4984
10/20/2019 17:51:26,13.663,1.4982
10/20/2019 17:51:56,13.663,1.498
10/20/2019 17:52:26,13.661,1.4982
10/20/2019 17:52:56,13.661,1.4982
10/20/2019 17:53:26,13.661,1.4982
10/20/2019 17:53:56,13.661,1.4982
10/20/2019 17:54:26,13.66,1.4982
10/20/2019 17:54:56,13.66,1.4982
10/20/2019 17:55:26,13.66,1.4984
10/20/2019 17:55:56,13.66,1.4982
10/20/2019 17:56:26,13.658,1.4982
10/20/2019 17:56:56,13.658,1.4982
10/20/2019 17:57:26,13.658,1.4984
10/20/2019 17:57:56,13.658,1.4984
10/20/2019 17:58:26,13.657,1.4982
10/20/2019 17:58:56,13.657,1.4982
10/20/2019 17:59:26,13.657,1.4984
10/20/2019 17:59:56,13.657,1.4982
10/20/2019 18:00:26,13.655,1.4982
10/20/2019 18:00:56,13.655,1.4984
10/20/2019 18:01:26,13.655,1.4984
10/20/2019 18:01:56,13.655,1.4982
10/20/2019 18:02:26,13.654,1.4984
10/20/2019 18:02:56,13.654,1.4984
10/20/2019 18:03:26,13.654,1.4982
10/20/2019 18:03:56,13.652,1.4984
10/20/2019 18:04:26,13.652,1.4984
10/20/2019 18:04:56,13.652,1.4984
10/20/2019 18:05:26,13.652,1.4984
10/20/2019 18:05:56,13.651,1.4982
10/20/2019 18:06:26,13.651,1.4986
10/20/2019 18:06:56,13.651,1.4984
10/20/2019 18:07:26,13.651,1.4984
10/20/2019 18:07:56,13.649,1.4984
10/20/2019 18:08:26,13.649,1.4984
10/20/2019 18:08:56,13.649,1.4984
10/20/2019 18:09:26,13.649,1.4984
10/20/2019 18:09:56,13.648,1.4984
10/20/2019 18:10:26,13.648,1.4982
10/20/2019 18:10:56,13.648,1.4984
10/20/2019 18:11:26,13.646,1.4984
10/20/2019 18:11:56,13.646,1.4984
10/20/2019 18:12:26,13.646,1.4984
10/20/2019 18:12:56,13.646,1.4984
10/20/2019 18:13:26,13.645,1.4986
10/20/2019 18:13:56,13.645,1.4984
10/20/2019 18:14:26,13.645,1.4986
10/20/2019 18:14:56,13.645,1.4984
10/20/2019 18:15:26,13.643,1.4986
10/20/2019 18:15:56,13.643,1.4986
10/20/2019 18:16:26,13.643,1.4984
10/20/2019 18:16:56,13.643,1.4986
10/20/2019 18:17:26,13.642,1.4984
10/20/2019 18:17:56,13.642,1.4986
10/20/2019 18:18:26,13.642,1.4986
10/20/2019 18:18:56,13.64,1.4988
10/20/2019 18:19:26,13.64,1.4986
10/20/2019 18:19:56,13.64,1.4986
10/20/2019 18:20:26,13.64,1.4986
10/20/2019 18:20:56,13.638,1.4986
10/20/2019 18:21:26,13.638,1.4986
10/20/2019 18:21:56,13.638,1.4984
10/20/2019 18:22:26,13.638,1.4986
10/20/2019 18:22:56,13.637,1.4986
10/20/2019 18:23:26,13.637,1.4986
10/20/2019 18:23:56,13.637,1.4986
10/20/2019 18:24:26,13.637,1.4986
10/20/2019 18:24:56,13.635,1.4986
10/20/2019 18:25:26,13.635,1.4986
10/20/2019 18:25:56,13.635,1.4988
10/20/2019 18:26:26,13.635,1.4988
10/20/2019 18:26:56,13.634,1.4986
10/20/2019 18:27:26,13.634,1.4986
10/20/2019 18:27:56,13.634,1.4986
10/20/2019 18:28:26,13.634,1.4986
10/20/2019 18:28:56,13.632,1.4988
10/20/2019 18:29:26,13.632,1.4988
10/20/2019 18:29:56,13.632,1.4988
10/20/2019 18:30:26,13.632,1.4988
10/20/2019 18:30:56,13.631,1.4988
10/20/2019 18:31:26,13.631,1.4988
10/20/2019 18:31:56,13.631,1.4986
10/20/2019 18:32:26,13.631,1.4988
10/20/2019 18:32:56,13.629,1.4988
10/20/2019 18:33:26,13.629,1.4988
10/20/2019 18:33:56,13.629,1.4988
10/20/2019 18:34:26,13.629,1.4988
10/20/2019 18:34:56,13.628,1.4988
10/20/2019 18:35:26,13.628,1.4988
10/20/2019 18:35:56,13.628,1.4986
10/20/2019 18:36:26,13.628,1.4988
10/20/2019 18:36:56,13.626,1.4988
10/20/2019 18:37:26,13.626,1.4988
10/20/2019 18:37:56,13.626,1.4988
10/20/2019 18:38:26,13.626,1.4988
10/20/2019 18:38:56,13.625,1.4988
10/20/2019 18:39:26,13.625,1.4988
10/20/2019 18:39:56,13.625,1.4988
10/20/2019 18:40:26,13.625,1.4988
10/20/2019 18:40:56,13.623,1.499
10/20/2019 18:41:26,13.623,1.4988
10/20/2019 18:41:56,13.623,1.4988
10/20/2019 18:42:26,13.623,1.4988
10/20/2019 18:42:56,13.622,1.4988
10/20/2019 18:43:26,13.622,1.499
10/20/2019 18:43:56,13.622,1.4988
10/20/2019 18:44:26,13.622,1.4988
10/20/2019 18:44:56,13.62,1.4988
10/20/2019 18:45:26,13.62,1.4988
10/20/2019 18:45:56,13.62,1.4988
10/20/2019 18:46:26,13.62,1.4986
10/20/2019 18:46:56,13.62,1.4988
10/20/2019 18:47:26,13.619,1.4988
10/20/2019 18:47:56,13.619,1.4986
10/20/2019 18:48:26,13.619,1.499
10/20/2019 18:48:56,13.619,1.499
10/20/2019 18:49:26,13.617,1.4988
10/20/2019 18:49:56,13.617,1.499
10/20/2019 18:50:26,13.617,1.4988
10/20/2019 18:50:56,13.617,1.4988
10/20/2019 18:51:26,13.616,1.4988
10/20/2019 18:51:56,13.616,1.499
10/20/2019 18:52:26,13.616,1.4986
10/20/2019 18:52:56,13.616,1.4988
10/20/2019 18:53:26,13.614,1.499
10/20/2019 18:53:56,13.614,1.4988
10/20/2019 18:54:26,13.614,1.4988
10/20/2019 18:54:56,13.614,1.4988
10/20/2019 18:55:26,13.613,1.499
10/20/2019 18:55:56,13.613,1.499
10/20/2019 18:56:26,13.613,1.499
10/20/2019 18:56:56,13.613,1.499
10/20/2019 18:57:26,13.611,1.4988
10/20/2019 18:57:56,13.611,1.499
10/20/2019 18:58:26,13.611,1.499
10/20/2019 18:58:56,13.611,1.4988
10/20/2019 18:59:26,13.61,1.4992
10/20/2019 18:59:56,13.61,1.499
10/20/2019 19:00:26,13.61,1.499
10/20/2019 19:00:56,13.61,1.4988
10/20/2019 19:01:26,13.608,1.4988
10/20/2019 19:01:56,13.608,1.4988
10/20/2019 19:02:26,13.608,1.4988
10/20/2019 19:02:56,13.608,1.499
10/20/2019 19:03:26,13.607,1.4988
10/20/2019 19:03:56,13.607,1.499
10/20/2019 19:04:26,13.607,1.4994
10/20/2019 19:04:56,13.607,1.4992
10/20/2019 19:05:26,13.605,1.499
10/20/2019 19:05:56,13.605,1.4992
10/20/2019 19:06:26,13.605,1.4992
10/20/2019 19:06:56,13.605,1.4992
10/20/2019 19:07:26,13.604,1.499
10/20/2019 19:07:56,13.604,1.499
10/20/2019 19:08:26,13.604,1.499
10/20/2019 19:08:56,13.604,1.4988
10/20/2019 19:09:26,13.602,1.499
10/20/2019 19:09:56,13.602,1.499
10/20/2019 19:10:26,13.602,1.4988
10/20/2019 19:10:56,13.602,1.4992
10/20/2019 19:11:26,13.601,1.4988
10/20/2019 19:11:56,13.601,1.499
10/20/2019 19:12:26,13.601,1.499
10/20/2019 19:12:56,13.599,1.499
10/20/2019 19:13:26,13.599,1.499
10/20/2019 19:13:56,13.599,1.499
10/20/2019 19:14:26,13.599,1.4992
10/20/2019 19:14:56,13.598,1.4988
10/20/2019 19:15:26,13.598,1.499
10/20/2019 19:15:56,13.598,1.499
10/20/2019 19:16:26,13.598,1.4988
10/20/2019 19:16:56,13.596,1.499
10/20/2019 19:17:26,13.596,1.4994
10/20/2019 19:17:56,13.596,1.4992
10/20/2019 19:18:26,13.596,1.4992
10/20/2019 19:18:56,13.595,1.499
10/20/2019 19:19:26,13.595,1.4992
10/20/2019 19:19:56,13.595,1.4988
10/20/2019 19:20:26,13.595,1.499
10/20/2019 19:20:56,13.593,1.499
10/20/2019 19:21:26,13.593,1.4994
10/20/2019 19:21:56,13.593,1.499
10/20/2019 19:22:26,13.593,1.4992
10/20/2019 19:22:56,13.592,1.4992
10/20/2019 19:23:26,13.592,1.499
10/20/2019 19:23:56,13.592,1.499
10/20/2019 19:24:26,13.59,1.4992
10/20/2019 19:24:56,13.59,1.499
10/20/2019 19:25:26,13.59,1.499
10/20/2019 19:25:56,13.59,1.4992
10/20/2019 19:26:26,13.589,1.499
10/20/2019 19:26:56,13.589,1.4994
10/20/2019 19:27:26,13.589,1.499
10/20/2019 19:27:56,13.589,1.499
10/20/2019 19:28:26,13.587,1.4994
10/20/2019 19:28:56,13.587,1.4992
10/20/2019 19:29:26,13.587,1.4994
10/20/2019 19:29:56,13.586,1.4992
10/20/2019 19:30:26,13.586,1.499
10/20/2019 19:30:56,13.586,1.499
10/20/2019 19:31:26,13.586,1.4992
10/20/2019 19:31:56,13.584,1.4994
10/20/2019 19:32:26,13.584,1.499
10/20/2019 19:32:56,13.584,1.4992
10/20/2019 19:33:26,13.584,1.499
10/20/2019 19:33:56,13.583,1.4994
10/20/2019 19:34:26,13.583,1.4992
10/20/2019 19:34:56,13.583,1.4992
10/20/2019 19:35:26,13.583,1.4992
10/20/2019 19:35:56,13.581,1.4992
10/20/2019 19:36:26,13.581,1.4992
10/20/2019 19:36:56,13.581,1.4992
10/20/2019 19:37:26,13.581,1.4992
10/20/2019 19:37:56,13.58,1.4996
10/20/2019 19:38:26,13.58,1.4994
10/20/2019 19:38:56,13.58,1.4994
10/20/2019 19:39:26,13.578,1.4992
10/20/2019 19:39:56,13.578,1.4994
10/20/2019 19:40:26,13.578,1.4994
10/20/2019 19:40:56,13.578,1.4996
10/20/2019 19:41:26,13.577,1.4996
10/20/2019 19:41:56,13.577,1.4994
10/20/2019 19:42:26,13.577,1.4996
10/20/2019 19:42:56,13.575,1.4994
10/20/2019 19:43:26,13.575,1.4996
10/20/2019 19:43:56,13.575,1.4996
10/20/2019 19:44:26,13.575,1.4996
10/20/2019 19:44:56,13.574,1.4996
10/20/2019 19:45:26,13.574,1.4994
10/20/2019 19:45:56,13.574,1.4998
10/20/2019 19:46:26,13.574,1.4996
10/20/2019 19:46:56,13.572,1.4994
10/20/2019 19:47:26,13.572,1.4998
10/20/2019 19:47:56,13.572,1.4994
10/20/2019 19:48:26,13.572,1.4996
10/20/2019 19:48:56,13.571,1.4996
10/20/2019 19:49:26,13.571,1.4998
10/20/2019 19:49:56,13.571,1.4996
10/20/2019 19:50:26,13.569,1.4996
10/20/2019 19:50:56,13.569,1.4998
10/20/2019 19:51:26,13.569,1.4998
10/20/2019 19:51:56,13.569,1.4994
10/20/2019 19:52:26,13.568,1.4998
10/20/2019 19:52:56,13.568,1.4998
10/20/2019 19:53:26,13.568,1.5
10/20/2019 19:53:56,13.568,1.5
10/20/2019 19:54:26,13.566,1.4998
10/20/2019 19:54:56,13.566,1.4996
10/20/2019 19:55:26,13.566,1.4998
10/20/2019 19:55:56,13.565,1.4996
10/20/2019 19:56:26,13.565,1.4998
10/20/2019 19:56:56,13.565,1.4998
10/20/2019 19:57:26,13.565,1.4998
10/20/2019 19:57:56,13.563,1.4998
10/20/2019 19:58:26,13.563,1.5
10/20/2019 19:58:56,13.563,1.5
10/20/2019 19:59:26,13.563,1.5
10/20/2019 19:59:56,13.562,1.5
10/20/2019 20:00:26,13.562,1.5
10/20/2019 20:00:56,13.562,1.5001
10/20/2019 20:01:26,13.562,1.5
10/20/2019 20:01:56,13.56,1.4998
10/20/2019 20:02:26,13.56,1.5
10/20/2019 20:02:56,13.56,1.5001
10/20/2019 20:03:26,13.56,1.5
10/20/2019 20:03:56,13.559,1.5001
10/20/2019 20:04:26,13.559,1.5
10/20/2019 20:04:56,13.559,1.5001
10/20/2019 20:05:26,13.557,1.5001
10/20/2019 20:05:56,13.557,1.5
10/20/2019 20:06:26,13.557,1.5
10/20/2019 20:06:56,13.557,1.5
10/20/2019 20:07:26,13.557,1.5001
10/20/2019 20:07:56,13.556,1.5
10/20/2019 20:08:26,13.556,1.5
10/20/2019 20:08:56,13.556,1.5
10/20/2019 20:09:26,13.554,1.4998
10/20/2019 20:09:56,13.554,1.5
10/20/2019 20:10:26,13.554,1.5001
10/20/2019 20:10:56,13.554,1.4998
10/20/2019 20:11:26,13.553,1.5
10/20/2019 20:11:56,13.553,1.5
10/20/2019 20:12:26,13.553,1.5001
10/20/2019 20:12:56,13.553,1.5001
10/20/2019 20:13:26,13.551,1.5001
10/20/2019 20:13:56,13.551,1.5001
10/20/2019 20:14:26,13.551,1.5001
10/20/2019 20:14:56,13.551,1.5001
10/20/2019 20:15:26,13.55,1.5
10/20/2019 20:15:56,13.55,1.5001
10/20/2019 20:16:26,13.55,1.5001
10/20/2019 20:16:56,13.55,1.5001
10/20/2019 20:17:26,13.548,1.5003
10/20/2019 20:17:56,13.548,1.5001
10/20/2019 20:18:26,13.548,1.5001
10/20/2019 20:18:56,13.548,1.5001
10/20/2019 20:19:26,13.547,1.5001
10/20/2019 20:19:56,13.547,1.5003
10/20/2019 20:20:26,13.547,1.5003
10/20/2019 20:20:56,13.547,1.5001
10/20/2019 20:21:26,13.545,1.5001
10/20/2019 20:21:56,13.545,1.5001
10/20/2019 20:22:26,13.545,1.5001
10/20/2019 20:22:56,13.545,1.5003
10/20/2019 20:23:26,13.545,1.5001
10/20/2019 20:23:56,13.544,1.5003
10/20/2019 20:24:26,13.544,1.5003
10/20/2019 20:24:56,13.544,1.5003
10/20/2019 20:25:26,13.544,1.5003
10/20/2019 20:25:56,13.542,1.5003
10/20/2019 20:26:26,13.542,1.5001
10/20/2019 20:26:56,13.542,1.5005
10/20/2019 20:27:26,13.542,1.5003
10/20/2019 20:27:56,13.541,1.5005
10/20/2019 20:28:26,13.541,1.5003
10/20/2019 20:28:56,13.541,1.5003
10/20/2019 20:29:26,13.541,1.5003
10/20/2019 20:29:56,13.541,1.5003
10/20/2019 20:30:26,13.539,1.5001
10/20/2019 20:30:56,13.539,1.5003
10/20/2019 20:31:26,13.539,1.5003
10/20/2019 20:31:56,13.539,1.5001
10/20/2019 20:32:26,13.538,1.5003
10/20/2019 20:32:56,13.538,1.5005
10/20/2019 20:33:26,13.538,1.5003
10/20/2019 20:33:56,13.538,1.5001
10/20/2019 20:34:26,13.536,1.5001
10/20/2019 20:34:56,13.536,1.5003
10/20/2019 20:35:26,13.536,1.5001
10/20/2019 20:35:56,13.536,1.5001
10/20/2019 20:36:26,13.536,1.5003
10/20/2019 20:36:56,13.535,1.5003
10/20/2019 20:37:26,13.535,1.5003
10/20/2019 20:37:56,13.535,1.5005
10/20/2019 20:38:26,13.535,1.5003
10/20/2019 20:38:56,13.535,1.5003
10/20/2019 20:39:26,13.533,1.5003
10/20/2019 20:39:56,13.533,1.5005
10/20/2019 20:40:26,13.533,1.5005
10/20/2019 20:40:56,13.533,1.5003
10/20/2019 20:41:26,13.532,1.5005
10/20/2019 20:41:56,13.532,1.5001
10/20/2019 20:42:26,13.532,1.5003
10/20/2019 20:42:56,13.532,1.5005
10/20/2019 20:43:26,13.532,1.5005
10/20/2019 20:43:56,13.53,1.5003
10/20/2019 20:44:26,13.53,1.5003
10/20/2019 20:44:56,13.53,1.5005
10/20/2019 20:45:26,13.53,1.5003
10/20/2019 20:45:56,13.53,1.5003
10/20/2019 20:46:26,13.529,1.5003
10/20/2019 20:46:56,13.529,1.5005
10/20/2019 20:47:26,13.529,1.5005
10/20/2019 20:47:56,13.529,1.5005
10/20/2019 20:48:26,13.527,1.5003
10/20/2019 20:48:56,13.527,1.5007
10/20/2019 20:49:26,13.527,1.5005
10/20/2019 20:49:56,13.527,1.5003
10/20/2019 20:50:26,13.527,1.5007
10/20/2019 20:50:56,13.526,1.5005
10/20/2019 20:51:26,13.526,1.5005
10/20/2019 20:51:56,13.526,1.5005
10/20/2019 20:52:26,13.526,1.5007
10/20/2019 20:52:56,13.526,1.5005
10/20/2019 20:53:26,13.524,1.5005
10/20/2019 20:53:56,13.524,1.5005
10/20/2019 20:54:26,13.524,1.5005
10/20/2019 20:54:56,13.524,1.5003
10/20/2019 20:55:26,13.524,1.5003
10/20/2019 20:55:56,13.524,1.5005
10/20/2019 20:56:26,13.523,1.5005
10/20/2019 20:56:56,13.523,1.5005
10/20/2019 20:57:26,13.523,1.5005
10/20/2019 20:57:56,13.523,1.5005
10/20/2019 20:58:26,13.521,1.5005
10/20/2019 20:58:56,13.521,1.5007
10/20/2019 20:59:26,13.521,1.5005
10/20/2019 20:59:56,13.521,1.5005
10/20/2019 21:00:26,13.521,1.5007
10/20/2019 21:00:56,13.521,1.5007
10/20/2019 21:01:26,13.52,1.5005
10/20/2019 21:01:56,13.52,1.5007
10/20/2019 21:02:26,13.52,1.5005
10/20/2019 21:02:56,13.52,1.5003
10/20/2019 21:03:26,13.52,1.5007
10/20/2019 21:03:56,13.518,1.5005
10/20/2019 21:04:26,13.518,1.5005
10/20/2019 21:04:56,13.518,1.5005
10/20/2019 21:05:26,13.518,1.5007
10/20/2019 21:05:56,13.518,1.5007
10/20/2019 21:06:26,13.517,1.5005
10/20/2019 21:06:56,13.517,1.5007
10/20/2019 21:07:26,13.517,1.5005
10/20/2019 21:07:56,13.517,1.5007
10/20/2019 21:08:26,13.517,1.5005
10/20/2019 21:08:56,13.517,1.5007
10/20/2019 21:09:26,13.515,1.5005
10/20/2019 21:09:56,13.515,1.5005
10/20/2019 21:10:26,13.515,1.5003
10/20/2019 21:10:56,13.515,1.5007
10/20/2019 21:11:26,13.515,1.5007
10/20/2019 21:11:56,13.514,1.5005
10/20/2019 21:12:26,13.514,1.5007
10/20/2019 21:12:56,13.514,1.5005
10/20/2019 21:13:26,13.514,1.5007
10/20/2019 21:13:56,13.514,1.5007
10/20/2019 21:14:26,13.514,1.5007
10/20/2019 21:14:56,13.512,1.5005
10/20/2019 21:15:26,13.512,1.5007
10/20/2019 21:15:56,13.512,1.5007
10/20/2019 21:16:26,13.512,1.5007
10/20/2019 21:16:56,13.512,1.5007
10/20/2019 21:17:26,13.511,1.5005
10/20/2019 21:17:56,13.511,1.5005
10/20/2019 21:18:26,13.511,1.5005
10/20/2019 21:18:56,13.511,1.5005
10/20/2019 21:19:26,13.511,1.5007
10/20/2019 21:19:56,13.511,1.5007
10/20/2019 21:20:26,13.509,1.5005
10/20/2019 21:20:56,13.509,1.5005
10/20/2019 21:21:26,13.509,1.5007
10/20/2019 21:21:56,13.509,1.5007
10/20/2019 21:22:26,13.509,1.5005
10/20/2019 21:22:56,13.509,1.5009
10/20/2019 21:23:26,13.508,1.5007
10/20/2019 21:23:56,13.508,1.5007
10/20/2019 21:24:26,13.508,1.5005
10/20/2019 21:24:56,13.508,1.5007
10/20/2019 21:25:26,13.508,1.5007
10/20/2019 21:25:56,13.508,1.5007
10/20/2019 21:26:26,13.506,1.5009
10/20/2019 21:26:56,13.506,1.5007
10/20/2019 21:27:26,13.506,1.5007
10/20/2019 21:27:56,13.506,1.5007
10/20/2019 21:28:26,13.506,1.5007
10/20/2019 21:28:56,13.506,1.5005
10/20/2019 21:29:26,13.505,1.5005
10/20/2019 21:29:56,13.505,1.5005
10/20/2019 21:30:26,13.505,1.5009
10/20/2019 21:30:56,13.505,1.5007
10/20/2019 21:31:26,13.505,1.5007
10/20/2019 21:31:56,13.505,1.5007
10/20/2019 21:32:26,13.503,1.5005
10/20/2019 21:32:56,13.503,1.5005
10/20/2019 21:33:26,13.503,1.5007
10/20/2019 21:33:56,13.503,1.5007
10/20/2019 21:34:26,13.503,1.5007
10/20/2019 21:34:56,13.503,1.5007
10/20/2019 21:35:26,13.502,1.5007
10/20/2019 21:35:56,13.502,1.5007
10/20/2019 21:36:26,13.502,1.5007
10/20/2019 21:36:56,13.502,1.5007
10/20/2019 21:37:26,13.502,1.5009
10/20/2019 21:37:56,13.502,1.5007
10/20/2019 21:38:26,13.5,1.5007
10/20/2019 21:38:56,13.5,1.5009
10/20/2019 21:39:26,13.5,1.5007
10/20/2019 21:39:56,13.5,1.5009
10/20/2019 21:40:26,13.5,1.5007
10/20/2019 21:40:56,13.5,1.5007
10/20/2019 21:41:26,13.5,1.5009
10/20/2019 21:41:56,13.499,1.5007
10/20/2019 21:42:26,13.499,1.5009
10/20/2019 21:42:56,13.499,1.5007
10/20/2019 21:43:26,13.499,1.5009
10/20/2019 21:43:56,13.499,1.5007
10/20/2019 21:44:26,13.499,1.5009
10/20/2019 21:44:56,13.497,1.5009
10/20/2019 21:45:26,13.497,1.5009
10/20/2019 21:45:56,13.497,1.5009
10/20/2019 21:46:26,13.497,1.5009
10/20/2019 21:46:56,13.497,1.5007
10/20/2019 21:47:26,13.497,1.5009
10/20/2019 21:47:56,13.497,1.5007
10/20/2019 21:48:26,13.496,1.5007
10/20/2019 21:48:56,13.496,1.5007
10/20/2019 21:49:26,13.496,1.5007
10/20/2019 21:49:56,13.496,1.5009
10/20/2019 21:50:26,13.496,1.5009
10/20/2019 21:50:56,13.496,1.5007
10/20/2019 21:51:26,13.496,1.5007
10/20/2019 21:51:56,13.494,1.5007
10/20/2019 21:52:26,13.494,1.5007
10/20/2019 21:52:56,13.494,1.5009
10/20/2019 21:53:26,13.494,1.5009
10/20/2019 21:53:56,13.494,1.5009
10/20/2019 21:54:26,13.494,1.5007
10/20/2019 21:54:56,13.493,1.5009
10/20/2019 21:55:26,13.493,1.5009
10/20/2019 21:55:56,13.493,1.5007
10/20/2019 21:56:26,13.493,1.5007
10/20/2019 21:56:56,13.493,1.5009
10/20/2019 21:57:26,13.493,1.5007
10/20/2019 21:57:56,13.493,1.5009
10/20/2019 21:58:26,13.491,1.5009
10/20/2019 21:58:56,13.491,1.5007
10/20/2019 21:59:26,13.491,1.5007
10/20/2019 21:59:56,13.491,1.5009
10/20/2019 22:00:26,13.491,1.5009
10/20/2019 22:00:56,13.491,1.5009
10/20/2019 22:01:26,13.491,1.5007
10/20/2019 22:01:56,13.49,1.5009
10/20/2019 22:02:26,13.49,1.5007
10/20/2019 22:02:56,13.49,1.5009
10/20/2019 22:03:26,13.49,1.5009
10/20/2019 22:03:56,13.49,1.5007
10/20/2019 22:04:26,13.49,1.5009
10/20/2019 22:04:56,13.49,1.5007
10/20/2019 22:05:26,13.488,1.5007
10/20/2019 22:05:56,13.488,1.5007
10/20/2019 22:06:26,13.488,1.5009
10/20/2019 22:06:56,13.488,1.5009
10/20/2019 22:07:26,13.488,1.5009
10/20/2019 22:07:56,13.488,1.5007
10/20/2019 22:08:26,13.487,1.5009
10/20/2019 22:08:56,13.487,1.5007
10/20/2019 22:09:26,13.487,1.5009
10/20/2019 22:09:56,13.487,1.5009
10/20/2019 22:10:26,13.487,1.5009
10/20/2019 22:10:56,13.487,1.5009
10/20/2019 22:11:26,13.487,1.5009
10/20/2019 22:11:56,13.485,1.5007
10/20/2019 22:12:26,13.485,1.5009
10/20/2019 22:12:56,13.485,1.5009
10/20/2019 22:13:26,13.485,1.5009
10/20/2019 22:13:56,13.485,1.5007
10/20/2019 22:14:26,13.485,1.5007
10/20/2019 22:14:56,13.485,1.5009
10/20/2019 22:15:26,13.484,1.5009
10/20/2019 22:15:56,13.484,1.5009
10/20/2019 22:16:26,13.484,1.5007
10/20/2019 22:16:56,13.484,1.5007
10/20/2019 22:17:26,13.484,1.5011
10/20/2019 22:17:56,13.484,1.5009
10/20/2019 22:18:26,13.484,1.5009
10/20/2019 22:18:56,13.482,1.5009
10/20/2019 22:19:26,13.482,1.5009
10/20/2019 22:19:56,13.482,1.5009
10/20/2019 22:20:26,13.482,1.5009
10/20/2019 22:20:56,13.482,1.5009
10/20/2019 22:21:26,13.482,1.5009
10/20/2019 22:21:56,13.482,1.5007
10/20/2019 22:22:26,13.481,1.5009
10/20/2019 22:22:56,13.481,1.5007
10/20/2019 22:23:26,13.481,1.5009
10/20/2019 22:23:56,13.481,1.5007
10/20/2019 22:24:26,13.481,1.5009
10/20/2019 22:24:56,13.481,1.5009
10/20/2019 22:25:26,13.481,1.5009
10/20/2019 22:25:56,13.479,1.5009
10/20/2019 22:26:26,13.479,1.5009
10/20/2019 22:26:56,13.479,1.5009
10/20/2019 22:27:26,13.479,1.5009
10/20/2019 22:27:56,13.479,1.5009
10/20/2019 22:28:26,13.479,1.5007
10/20/2019 22:28:56,13.479,1.5009
10/20/2019 22:29:26,13.478,1.5009
10/20/2019 22:29:56,13.478,1.5009
10/20/2019 22:30:26,13.478,1.5009
10/20/2019 22:30:56,13.478,1.5009
10/20/2019 22:31:26,13.478,1.5009
10/20/2019 22:31:56,13.478,1.5009
10/20/2019 22:32:26,13.478,1.5009
10/20/2019 22:32:56,13.476,1.5009
10/20/2019 22:33:26,13.476,1.5009
10/20/2019 22:33:56,13.476,1.5009
10/20/2019 22:34:26,13.476,1.5009
10/20/2019 22:34:56,13.476,1.5009
10/20/2019 22:35:26,13.476,1.5009
10/20/2019 22:35:56,13.475,1.5009
10/20/2019 22:36:26,13.475,1.5009
10/20/2019 22:36:56,13.475,1.5011
10/20/2019 22:37:26,13.475,1.5009
10/20/2019 22:37:56,13.475,1.5009
10/20/2019 22:38:26,13.475,1.5009
10/20/2019 22:38:56,13.473,1.5009
10/20/2019 22:39:26,13.473,1.5009
10/20/2019 22:39:56,13.473,1.5011
10/20/2019 22:40:26,13.473,1.5009
10/20/2019 22:40:56,13.473,1.5009
10/20/2019 22:41:26,13.473,1.5009
10/20/2019 22:41:56,13.473,1.5009
10/20/2019 22:42:26,13.472,1.5011
10/20/2019 22:42:56,13.472,1.5009
10/20/2019 22:43:26,13.472,1.5011
10/20/2019 22:43:56,13.472,1.5009
10/20/2019 22:44:26,13.472,1.5011
10/20/2019 22:44:56,13.472,1.5009
10/20/2019 22:45:26,13.47,1.5009
10/20/2019 22:45:56,13.47,1.5009
10/20/2019 22:46:26,13.47,1.5009
10/20/2019 22:46:56,13.47,1.5009
10/20/2019 22:47:26,13.47,1.5009
10/20/2019 22:47:56,13.47,1.5009
10/20/2019 22:48:26,13.469,1.5009
10/20/2019 22:48:56,13.469,1.5009
10/20/2019 22:49:26,13.469,1.5009
10/20/2019 22:49:56,13.469,1.5011
10/20/2019 22:50:26,13.469,1.5011
10/20/2019 22:50:56,13.469,1.5009
10/20/2019 22:51:26,13.469,1.5009
10/20/2019 22:51:56,13.467,1.5011
10/20/2019 22:52:26,13.467,1.5009
10/20/2019 22:52:56,13.467,1.5011
10/20/2019 22:53:26,13.467,1.5009
10/20/2019 22:53:56,13.467,1.5009
10/20/2019 22:54:26,13.467,1.5011
10/20/2019 22:54:56,13.466,1.5011
10/20/2019 22:55:26,13.466,1.5009
10/20/2019 22:55:56,13.466,1.5009
10/20/2019 22:56:26,13.466,1.5011
10/20/2019 22:56:56,13.466,1.5009
10/20/2019 22:57:26,13.466,1.5009
10/20/2019 22:57:56,13.464,1.5009
10/20/2019 22:58:26,13.464,1.5009
10/20/2019 22:58:56,13.464,1.5009
10/20/2019 22:59:26,13.464,1.5009
10/20/2019 22:59:56,13.464,1.5009
10/20/2019 23:00:26,13.464,1.5009
10/20/2019 23:00:56,13.463,1.5009
10/20/2019 23:01:26,13.463,1.5009
10/20/2019 23:01:56,13.463,1.5009
10/20/2019 23:02:26,13.463,1.5009
10/20/2019 23:02:56,13.463,1.5009
10/20/2019 23:03:26,13.463,1.5009
10/20/2019 23:03:56,13.461,1.5009
10/20/2019 23:04:26,13.461,1.5009
10/20/2019 23:04:56,13.461,1.5011
10/20/2019 23:05:26,13.461,1.5009
10/20/2019 23:05:56,13.461,1.5011
10/20/2019 23:06:26,13.46,1.5011
10/20/2019 23:06:56,13.46,1.5009
10/20/2019 23:07:26,13.46,1.5011
10/20/2019 23:07:56,13.46,1.5009
10/20/2019 23:08:26,13.46,1.5009
10/20/2019 23:08:56,13.46,1.5009
10/20/2019 23:09:26,13.458,1.5011
10/20/2019 23:09:56,13.458,1.5009
10/20/2019 23:10:26,13.458,1.5009
10/20/2019 23:10:56,13.458,1.5011
10/20/2019 23:11:26,13.458,1.5009
10/20/2019 23:11:56,13.458,1.5009
10/20/2019 23:12:26,13.457,1.5011
10/20/2019 23:12:56,13.457,1.5011
10/20/2019 23:13:26,13.457,1.5011
10/20/2019 23:13:56,13.457,1.5009
10/20/2019 23:14:26,13.457,1.5009
10/20/2019 23:14:56,13.455,1.5009
10/20/2019 23:15:26,13.455,1.5009
10/20/2019 23:15:56,13.455,1.5009
10/20/2019 23:16:26,13.455,1.5009
10/20/2019 23:16:56,13.455,1.5011
10/20/2019 23:17:26,13.455,1.5011
10/20/2019 23:17:56,13.454,1.5009
10/20/2019 23:18:26,13.454,1.5011
10/20/2019 23:18:56,13.454,1.5009
10/20/2019 23:19:26,13.454,1.5011
10/20/2019 23:19:56,13.454,1.5011
10/20/2019 23:20:26,13.452,1.5009
10/20/2019 23:20:56,13.452,1.5009
10/20/2019 23:21:26,13.452,1.5009
10/20/2019 23:21:56,13.452,1.5009
10/20/2019 23:22:26,13.452,1.5011
10/20/2019 23:22:56,13.452,1.5011
10/20/2019 23:23:26,13.451,1.5009
10/20/2019 23:23:56,13.451,1.5009
10/20/2019 23:24:26,13.451,1.5011
10/20/2019 23:24:56,13.451,1.5009
10/20/2019 23:25:26,13.451,1.5009
10/20/2019 23:25:56,13.449,1.5009
10/20/2019 23:26:26,13.449,1.5009
10/20/2019 23:26:56,13.449,1.5011
10/20/2019 23:27:26,13.449,1.5011
10/20/2019 23:27:56,13.449,1.5011
10/20/2019 23:28:26,13.448,1.5011
10/20/2019 23:28:56,13.448,1.5009
10/20/2019 23:29:26,13.448,1.5009
10/20/2019 23:29:56,13.448,1.5011
10/20/2019 23:30:26,13.448,1.5009
10/20/2019 23:30:56,13.446,1.5011
10/20/2019 23:31:26,13.446,1.5011
10/20/2019 23:31:56,13.446,1.5009
10/20/2019 23:32:26,13.446,1.5009
10/20/2019 23:32:56,13.446,1.5011
10/20/2019 23:33:26,13.445,1.5011
10/20/2019 23:33:56,13.445,1.5009
10/20/2019 23:34:26,13.445,1.5009
10/20/2019 23:34:56,13.445,1.5011
10/20/2019 23:35:26,13.445,1.5009
10/20/2019 23:35:56,13.443,1.5011
10/20/2019 23:36:26,13.443,1.5011
10/20/2019 23:36:56,13.443,1.5011
10/20/2019 23:37:26,13.443,1.5011
10/20/2019 23:37:56,13.443,1.5011
10/20/2019 23:38:26,13.442,1.5011
10/20/2019 23:38:56,13.442,1.5009
10/20/2019 23:39:26,13.442,1.5009
10/20/2019 23:39:56,13.442,1.5011
10/20/2019 23:40:26,13.442,1.5009
10/20/2019 23:40:56,13.44,1.5011
10/20/2019 23:41:26,13.44,1.5011
10/20/2019 23:41:56,13.44,1.5009
10/20/2019 23:42:26,13.44,1.5011
10/20/2019 23:42:56,13.44,1.5009
10/20/2019 23:43:26,13.439,1.5011
10/20/2019 23:43:56,13.439,1.5009
10/20/2019 23:44:26,13.439,1.5009
10/20/2019 23:44:56,13.439,1.5009
10/20/2019 23:45:26,13.437,1.5011
10/20/2019 23:45:56,13.437,1.5009
10/20/2019 23:46:26,13.437,1.5009
10/20/2019 23:46:56,13.437,1.5009
10/20/2019 23:47:26,13.437,1.5009
10/20/2019 23:47:56,13.436,1.5009
10/20/2019 23:48:26,13.436,1.5011
10/20/2019 23:48:56,13.436,1.5009
10/20/2019 23:49:26,13.436,1.5009
10/20/2019 23:49:56,13.434,1.5009
10/20/2019 23:50:26,13.434,1.5009
10/20/2019 23:50:56,13.434,1.5009
10/20/2019 23:51:26,13.434,1.5011
10/20/2019 23:51:56,13.434,1.5009
10/20/2019 23:52:26,13.433,1.5009
10/20/2019 23:52:56,13.433,1.5011
10/20/2019 23:53:26,13.433,1.5011
10/20/2019 23:53:56,13.433,1.5011
10/20/2019 23:54:26,13.431,1.5011
10/20/2019 23:54:56,13.431,1.5011
10/20/2019 23:55:26,13.431,1.5009
10/20/2019 23:55:56,13.431,1.5011
10/20/2019 23:56:26,13.43,1.5011
10/20/2019 23:56:56,13.43,1.5011
10/20/2019 23:57:26,13.43,1.5009
10/20/2019 23:57:56,13.43,1.5009
10/20/2019 23:58:26,13.43,1.5009
10/20/2019 23:58:56,13.428,1.5011
10/20/2019 23:59:26,13.428,1.5009
10/20/2019 23:59:56,13.428,1.5009
10/21/2019 00:00:26,13.428,1.5009
10/21/2019 00:00:56,13.427,1.5009
10/21/2019 00:01:26,13.427,1.5011
10/21/2019 00:01:56,13.427,1.5011
10/21/2019 00:02:26,13.427,1.5009
10/21/2019 00:02:56,13.425,1.5011
10/21/2019 00:03:26,13.425,1.5009
10/21/2019 00:03:56,13.425,1.5011
10/21/2019 00:04:26,13.425,1.5011
10/21/2019 00:04:56,13.424,1.5011
10/21/2019 00:05:26,13.424,1.5009
10/21/2019 00:05:56,13.424,1.5011
10/21/2019 00:06:26,13.424,1.5009
10/21/2019 00:06:56,13.422,1.5009
10/21/2019 00:07:26,13.422,1.5011
10/21/2019 00:07:56,13.422,1.5009
10/21/2019 00:08:26,13.422,1.5009
10/21/2019 00:08:56,13.421,1.5009
10/21/2019 00:09:26,13.421,1.5009
10/21/2019 00:09:56,13.421,1.5009
10/21/2019 00:10:26,13.421,1.5009
10/21/2019 00:10:56,13.419,1.5009
10/21/2019 00:11:26,13.419,1.5011
10/21/2019 00:11:56,13.419,1.5009
10/21/2019 00:12:26,13.419,1.5011
10/21/2019 00:12:56,13.418,1.5011
10/21/2019 00:13:26,13.418,1.5011
10/21/2019 00:13:56,13.418,1.5009
10/21/2019 00:14:26,13.416,1.5009
10/21/2019 00:14:56,13.416,1.5011
10/21/2019 00:15:26,13.416,1.5011
10/21/2019 00:15:56,13.416,1.5011
10/21/2019 00:16:26,13.415,1.5009
10/21/2019 00:16:56,13.415,1.5011
10/21/2019 00:17:26,13.415,1.5011
10/21/2019 00:17:56,13.415,1.5011
10/21/2019 00:18:26,13.413,1.5011
10/21/2019 00:18:56,13.413,1.5011
10/21/2019 00:19:26,13.413,1.5011
10/21/2019 00:19:56,13.412,1.5011
10/21/2019 00:20:26,13.412,1.5009
10/21/2019 00:20:56,13.412,1.5009
10/21/2019 00:21:26,13.412,1.5011
10/21/2019 00:21:56,13.41,1.5011
10/21/2019 00:22:26,13.41,1.5009
10/21/2019 00:22:56,13.41,1.5011
10/21/2019 00:23:26,13.409,1.5011
10/21/2019 00:23:56,13.409,1.5011
10/21/2019 00:24:26,13.409,1.5011
10/21/2019 00:24:56,13.409,1.5009
10/21/2019 00:25:26,13.407,1.5011
10/21/2019 00:25:56,13.407,1.5011
10/21/2019 00:26:26,13.407,1.5011
10/21/2019 00:26:56,13.406,1.5011
10/21/2019 00:27:26,13.406,1.5011
10/21/2019 00:27:56,13.406,1.5011
10/21/2019 00:28:26,13.406,1.5011
10/21/2019 00:28:56,13.404,1.5011
10/21/2019 00:29:26,13.404,1.5011
10/21/2019 00:29:56,13.404,1.5011
10/21/2019 00:30:26,13.403,1.5011
10/21/2019 00:30:56,13.403,1.5011
10/21/2019 00:31:26,13.403,1.5011
10/21/2019 00:31:56,13.403,1.5011
10/21/2019 00:32:26,13.401,1.5009
10/21/2019 00:32:56,13.401,1.5011
10/21/2019 00:33:26,13.401,1.5011
10/21/2019 00:33:56,13.4,1.5011
10/21/2019 00:34:26,13.4,1.5009
10/21/2019 00:34:56,13.4,1.5011
10/21/2019 00:35:26,13.4,1.5009
10/21/2019 00:35:56,13.398,1.5011
10/21/2019 00:36:26,13.398,1.5011
10/21/2019 00:36:56,13.398,1.5011
10/21/2019 00:37:26,13.397,1.5011
10/21/2019 00:37:56,13.397,1.5011
10/21/2019 00:38:26,13.397,1.5011
10/21/2019 00:38:56,13.395,1.5009
10/21/2019 00:39:26,13.395,1.5009
10/21/2019 00:39:56,13.395,1.5011
10/21/2019 00:40:26,13.395,1.5011
10/21/2019 00:40:56,13.394,1.5009
10/21/2019 00:41:26,13.394,1.5011
10/21/2019 00:41:56,13.394,1.5011
10/21/2019 00:42:26,13.392,1.5011
10/21/2019 00:42:56,13.392,1.5011
10/21/2019 00:43:26,13.392,1.5011
10/21/2019 00:43:56,13.391,1.5011
10/21/2019 00:44:26,13.391,1.5009
10/21/2019 00:44:56,13.391,1.5011
10/21/2019 00:45:26,13.391,1.5011
10/21/2019 00:45:56,13.389,1.5011
10/21/2019 00:46:26,13.389,1.5011
10/21/2019 00:46:56,13.389,1.5011
10/21/2019 00:47:26,13.388,1.5009
10/21/2019 00:47:56,13.388,1.5011
10/21/2019 00:48:26,13.388,1.5011
10/21/2019 00:48:56,13.386,1.5009
10/21/2019 00:49:26,13.386,1.5011
10/21/2019 00:49:56,13.386,1.5011
10/21/2019 00:50:26,13.385,1.5011
10/21/2019 00:50:56,13.385,1.5011
10/21/2019 00:51:26,13.385,1.5009
10/21/2019 00:51:56,13.383,1.5011
10/21/2019 00:52:26,13.383,1.5011
10/21/2019 00:52:56,13.383,1.5011
10/21/2019 00:53:26,13.383,1.5011
10/21/2019 00:53:56,13.382,1.5011
10/21/2019 00:54:26,13.382,1.5011
10/21/2019 00:54:56,13.382,1.5011
10/21/2019 00:55:26,13.38,1.5009
10/21/2019 00:55:56,13.38,1.5009
10/21/2019 00:56:26,13.38,1.5011
10/21/2019 00:56:56,13.379,1.5009
10/21/2019 00:57:26,13.379,1.5009
10/21/2019 00:57:56,13.379,1.5011
10/21/2019 00:58:26,13.377,1.5011
10/21/2019 00:58:56,13.377,1.5011
10/21/2019 00:59:26,13.377,1.5011
10/21/2019 00:59:56,13.376,1.5011
10/21/2019 01:00:26,13.376,1.5009
10/21/2019 01:00:56,13.376,1.5011
10/21/2019 01:01:26,13.374,1.5009
10/21/2019 01:01:56,13.374,1.5009
10/21/2019 01:02:26,13.374,1.5011
10/21/2019 01:02:56,13.373,1.5009
10/21/2019 01:03:26,13.373,1.5011
10/21/2019 01:03:56,13.373,1.5011
10/21/2019 01:04:26,13.371,1.5009
10/21/2019 01:04:56,13.371,1.5009
10/21/2019 01:05:26,13.371,1.5009
10/21/2019 01:05:56,13.37,1.5011
10/21/2019 01:06:26,13.37,1.5009
10/21/2019 01:06:56,13.37,1.5011
10/21/2019 01:07:26,13.368,1.5009
10/21/2019 01:07:56,13.368,1.5011
10/21/2019 01:08:26,13.368,1.5011
10/21/2019 01:08:56,13.367,1.5009
10/21/2019 01:09:26,13.367,1.5009
10/21/2019 01:09:56,13.367,1.5009
10/21/2019 01:10:26,13.365,1.5011
10/21/2019 01:10:56,13.365,1.5009
10/21/2019 01:11:26,13.364,1.5011
10/21/2019 01:11:56,13.364,1.5011
10/21/2019 01:12:26,13.364,1.5009
10/21/2019 01:12:56,13.362,1.5011
10/21/2019 01:13:26,13.362,1.5011
10/21/2019 01:13:56,13.362,1.5011
10/21/2019 01:14:26,13.36,1.5011
10/21/2019 01:14:56,13.36,1.5011
10/21/2019 01:15:26,13.36,1.5009
10/21/2019 01:15:56,13.359,1.5011
10/21/2019 01:16:26,13.359,1.5011
10/21/2019 01:16:56,13.357,1.5009
10/21/2019 01:17:26,13.357,1.5011
10/21/2019 01:17:56,13.357,1.5011
10/21/2019 01:18:26,13.356,1.5011
10/21/2019 01:18:56,13.356,1.5011
10/21/2019 01:19:26,13.356,1.5011
10/21/2019 01:19:56,13.354,1.5011
10/21/2019 01:20:26,13.354,1.5011
10/21/2019 01:20:56,13.353,1.5011
10/21/2019 01:21:26,13.353,1.5011
10/21/2019 01:21:56,13.353,1.5011
10/21/2019 01:22:26,13.351,1.5011
10/21/2019 01:22:56,13.351,1.5011
10/21/2019 01:23:26,13.35,1.5011
10/21/2019 01:23:56,13.35,1.5011
10/21/2019 01:24:26,13.35,1.5011
10/21/2019 01:24:56,13.348,1.5011
10/21/2019 01:25:26,13.348,1.5011
10/21/2019 01:25:56,13.348,1.5011
10/21/2019 01:26:26,13.347,1.5011
10/21/2019 01:26:56,13.347,1.5011
10/21/2019 01:27:26,13.345,1.5011
10/21/2019 01:27:56,13.345,1.5011
10/21/2019 01:28:26,13.345,1.5011
10/21/2019 01:28:56,13.344,1.5011
10/21/2019 01:29:26,13.344,1.5011
10/21/2019 01:29:56,13.342,1.5011
10/21/2019 01:30:26,13.342,1.5011
10/21/2019 01:30:56,13.342,1.5011
10/21/2019 01:31:26,13.341,1.5011
10/21/2019 01:31:56,13.341,1.5011
10/21/2019 01:32:26,13.339,1.5011
10/21/2019 01:32:56,13.339,1.5011
10/21/2019 01:33:26,13.339,1.5011
10/21/2019 01:33:56,13.338,1.5011
10/21/2019 01:34:26,13.338,1.5011
10/21/2019 01:34:56,13.336,1.5011
10/21/2019 01:35:26,13.336,1.5011
10/21/2019 01:35:56,13.336,1.5011
10/21/2019 01:36:26,13.335,1.5011
10/21/2019 01:36:56,13.335,1.5011
10/21/2019 01:37:26,13.333,1.5009
10/21/2019 01:37:56,13.333,1.5011
10/21/2019 01:38:26,13.333,1.5011
10/21/2019 01:38:56,13.332,1.5011
10/21/2019 01:39:26,13.332,1.5009
10/21/2019 01:39:56,13.33,1.5011
10/21/2019 01:40:26,13.33,1.5011
10/21/2019 01:40:56,13.329,1.5011
10/21/2019 01:41:26,13.329,1.5011
10/21/2019 01:41:56,13.329,1.5009
10/21/2019 01:42:26,13.327,1.5011
10/21/2019 01:42:56,13.327,1.5011
10/21/2019 01:43:26,13.326,1.5009
10/21/2019 01:43:56,13.326,1.5011
10/21/2019 01:44:26,13.326,1.5009
10/21/2019 01:44:56,13.324,1.5011
10/21/2019 01:45:26,13.324,1.5011
10/21/2019 01:45:56,13.323,1.5011
10/21/2019 01:46:26,13.323,1.5011
10/21/2019 01:46:56,13.323,1.5011
10/21/2019 01:47:26,13.321,1.5009
10/21/2019 01:47:56,13.321,1.5011
10/21/2019 01:48:26,13.32,1.5011
10/21/2019 01:48:56,13.32,1.5011
10/21/2019 01:49:26,13.318,1.5011
10/21/2019 01:49:56,13.318,1.5011
10/21/2019 01:50:26,13.318,1.5011
10/21/2019 01:50:56,13.317,1.5011
10/21/2019 01:51:26,13.317,1.5011
10/21/2019 01:51:56,13.315,1.5011
10/21/2019 01:52:26,13.315,1.5009
10/21/2019 01:52:56,13.315,1.5011
10/21/2019 01:53:26,13.314,1.5011
10/21/2019 01:53:56,13.314,1.5011
10/21/2019 01:54:26,13.312,1.5011
10/21/2019 01:54:56,13.312,1.5011
10/21/2019 01:55:26,13.312,1.5011
10/21/2019 01:55:56,13.311,1.5009
10/21/2019 01:56:26,13.311,1.5011
10/21/2019 01:56:56,13.309,1.5011
10/21/2019 01:57:26,13.309,1.5011
10/21/2019 01:57:56,13.308,1.5011
10/21/2019 01:58:26,13.308,1.5011
10/21/2019 01:58:56,13.308,1.5011
10/21/2019 01:59:26,13.306,1.5011
10/21/2019 01:59:56,13.306,1.5011
10/21/2019 02:00:26,13.305,1.5011
10/21/2019 02:00:56,13.305,1.5011
10/21/2019 02:01:26,13.305,1.5011
10/21/2019 02:01:56,13.303,1.5011
10/21/2019 02:02:26,13.303,1.5011
10/21/2019 02:02:56,13.302,1.5011
10/21/2019 02:03:26,13.302,1.5011
10/21/2019 02:03:56,13.302,1.5011
10/21/2019 02:04:26,13.3,1.5011
10/21/2019 02:04:56,13.3,1.5011
10/21/2019 02:05:26,13.299,1.5009
10/21/2019 02:05:56,13.299,1.5009
10/21/2019 02:06:26,13.297,1.5009
10/21/2019 02:06:56,13.297,1.5011
10/21/2019 02:07:26,13.297,1.5011
10/21/2019 02:07:56,13.296,1.5011
10/21/2019 02:08:26,13.296,1.5011
10/21/2019 02:08:56,13.294,1.5011
10/21/2019 02:09:26,13.294,1.5011
10/21/2019 02:09:56,13.294,1.5011
10/21/2019 02:10:26,13.293,1.5011
10/21/2019 02:10:56,13.293,1.5009
10/21/2019 02:11:26,13.291,1.5011
10/21/2019 02:11:56,13.291,1.5011
10/21/2019 02:12:26,13.291,1.5009
10/21/2019 02:12:56,13.29,1.5011
10/21/2019 02:13:26,13.29,1.5011
10/21/2019 02:13:56,13.288,1.5011
10/21/2019 02:14:26,13.288,1.5011
10/21/2019 02:14:56,13.287,1.5011
10/21/2019 02:15:26,13.287,1.5011
10/21/2019 02:15:56,13.287,1.5011
10/21/2019 02:16:26,13.285,1.5011
10/21/2019 02:16:56,13.285,1.5011
10/21/2019 02:17:26,13.284,1.5011
10/21/2019 02:17:56,13.284,1.5011
10/21/2019 02:18:26,13.284,1.5011
10/21/2019 02:18:56,13.282,1.5011
10/21/2019 02:19:26,13.282,1.5011
10/21/2019 02:19:56,13.281,1.5011
10/21/2019 02:20:26,13.281,1.5011
10/21/2019 02:20:56,13.281,1.5009
10/21/2019 02:21:26,13.279,1.5011
10/21/2019 02:21:56,13.279,1.5011
10/21/2019 02:22:26,13.278,1.5009
10/21/2019 02:22:56,13.278,1.5011
10/21/2019 02:23:26,13.278,1.5011
10/21/2019 02:23:56,13.276,1.5009
10/21/2019 02:24:26,13.276,1.5011
10/21/2019 02:24:56,13.275,1.5011
10/21/2019 02:25:26,13.275,1.5011
10/21/2019 02:25:56,13.275,1.5011
10/21/2019 02:26:26,13.273,1.5011
10/21/2019 02:26:56,13.273,1.5011
10/21/2019 02:27:26,13.272,1.5011
10/21/2019 02:27:56,13.272,1.5011
10/21/2019 02:28:26,13.272,1.5011
10/21/2019 02:28:56,13.27,1.5011
10/21/2019 02:29:26,13.27,1.5011
10/21/2019 02:29:56,13.269,1.5011
10/21/2019 02:30:26,13.269,1.5011
10/21/2019 02:30:56,13.269,1.5011
10/21/2019 02:31:26,13.267,1.5011
10/21/2019 02:31:56,13.267,1.5011
10/21/2019 02:32:26,13.266,1.5009
10/21/2019 02:32:56,13.266,1.5009
10/21/2019 02:33:26,13.266,1.5011
10/21/2019 02:33:56,13.264,1.5011
10/21/2019 02:34:26,13.264,1.5011
10/21/2019 02:34:56,13.264,1.5011
10/21/2019 02:35:26,13.263,1.5011
10/21/2019 02:35:56,13.263,1.5011
10/21/2019 02:36:26,13.261,1.5011
10/21/2019 02:36:56,13.261,1.5011
10/21/2019 02:37:26,13.261,1.5011
10/21/2019 02:37:56,13.26,1.5009
10/21/2019 02:38:26,13.26,1.5011
10/21/2019 02:38:56,13.258,1.5009
10/21/2019 02:39:26,13.258,1.5011
10/21/2019 02:39:56,13.258,1.5011
10/21/2019 02:40:26,13.257,1.5011
10/21/2019 02:40:56,13.257,1.5011
10/21/2019 02:41:26,13.255,1.5011
10/21/2019 02:41:56,13.255,1.5011
10/21/2019 02:42:26,13.255,1.5011
10/21/2019 02:42:56,13.254,1.5011
10/21/2019 02:43:26,13.254,1.5011
10/21/2019 02:43:56,13.252,1.5011
10/21/2019 02:44:26,13.252,1.5011
10/21/2019 02:44:56,13.252,1.5011
10/21/2019 02:45:26,13.251,1.5009
10/21/2019 02:45:56,13.251,1.5009
10/21/2019 02:46:26,13.249,1.5011
10/21/2019 02:46:56,13.249,1.5009
10/21/2019 02:47:26,13.249,1.5011
10/21/2019 02:47:56,13.248,1.5009
10/21/2019 02:48:26,13.248,1.5011
10/21/2019 02:48:56,13.248,1.5009
10/21/2019 02:49:26,13.246,1.5011
10/21/2019 02:49:56,13.246,1.5011
10/21/2019 02:50:26,13.245,1.5011
10/21/2019 02:50:56,13.245,1.5011
10/21/2019 02:51:26,13.245,1.5011
10/21/2019 02:51:56,13.243,1.5011
10/21/2019 02:52:26,13.243,1.5009
10/21/2019 02:52:56,13.242,1.5009
10/21/2019 02:53:26,13.242,1.5011
10/21/2019 02:53:56,13.242,1.5011
10/21/2019 02:54:26,13.24,1.5011
10/21/2019 02:54:56,13.24,1.5011
10/21/2019 02:55:26,13.24,1.5011
10/21/2019 02:55:56,13.239,1.5009
10/21/2019 02:56:26,13.239,1.5011
10/21/2019 02:56:56,13.237,1.5011
10/21/2019 02:57:26,13.237,1.5011
10/21/2019 02:57:56,13.237,1.5011
10/21/2019 02:58:26,13.236,1.5011
10/21/2019 02:58:56,13.236,1.5011
10/21/2019 02:59:26,13.236,1.5011
10/21/2019 02:59:56,13.234,1.5011
10/21/2019 03:00:26,13.234,1.5009
10/21/2019 03:00:56,13.233,1.5011
10/21/2019 03:01:26,13.233,1.5011
10/21/2019 03:01:56,13.233,1.5011
10/21/2019 03:02:26,13.231,1.5011
10/21/2019 03:02:56,13.231,1.5009
10/21/2019 03:03:26,13.231,1.5009
10/21/2019 03:03:56,13.23,1.5009
10/21/2019 03:04:26,13.23,1.5009
10/21/2019 03:04:56,13.228,1.5009
10/21/2019 03:05:26,13.228,1.5009
10/21/2019 03:05:56,13.228,1.5011
10/21/2019 03:06:26,13.227,1.5009
10/21/2019 03:06:56,13.227,1.5009
10/21/2019 03:07:26,13.227,1.5011
10/21/2019 03:07:56,13.225,1.5011
10/21/2019 03:08:26,13.225,1.5011
10/21/2019 03:08:56,13.225,1.5011
10/21/2019 03:09:26,13.224,1.5011
10/21/2019 03:09:56,13.224,1.5011
10/21/2019 03:10:26,13.222,1.5011
10/21/2019 03:10:56,13.222,1.5011
10/21/2019 03:11:26,13.222,1.5011
10/21/2019 03:11:56,13.221,1.5009
10/21/2019 03:12:26,13.221,1.5011
10/21/2019 03:12:56,13.221,1.5011
10/21/2019 03:13:26,13.219,1.5011
10/21/2019 03:13:56,13.219,1.5011
10/21/2019 03:14:26,13.219,1.5011
10/21/2019 03:14:56,13.218,1.5011
10/21/2019 03:15:26,13.218,1.5009
10/21/2019 03:15:56,13.218,1.5011
10/21/2019 03:16:26,13.216,1.5011
10/21/2019 03:16:56,13.216,1.5011
10/21/2019 03:17:26,13.215,1.5011
10/21/2019 03:17:56,13.215,1.5011
10/21/2019 03:18:26,13.215,1.5011
10/21/2019 03:18:56,13.213,1.5009
10/21/2019 03:19:26,13.213,1.5009
10/21/2019 03:19:56,13.213,1.5011
10/21/2019 03:20:26,13.212,1.5011
10/21/2019 03:20:56,13.212,1.5009
10/21/2019 03:21:26,13.212,1.5011
10/21/2019 03:21:56,13.21,1.5011
10/21/2019 03:22:26,13.21,1.5011
10/21/2019 03:22:56,13.21,1.5011
10/21/2019 03:23:26,13.209,1.5011
10/21/2019 03:23:56,13.209,1.5011
10/21/2019 03:24:26,13.209,1.5011
10/21/2019 03:24:56,13.207,1.5009
10/21/2019 03:25:26,13.207,1.5011
10/21/2019 03:25:56,13.207,1.5009
10/21/2019 03:26:26,13.206,1.5009
10/21/2019 03:26:56,13.206,1.5011
10/21/2019 03:27:26,13.206,1.5009
10/21/2019 03:27:56,13.204,1.5011
10/21/2019 03:28:26,13.204,1.5011
10/21/2019 03:28:56,13.204,1.5011
10/21/2019 03:29:26,13.203,1.5011
10/21/2019 03:29:56,13.203,1.5011
10/21/2019 03:30:26,13.203,1.5011
10/21/2019 03:30:56,13.201,1.5011
10/21/2019 03:31:26,13.201,1.5011
10/21/2019 03:31:56,13.201,1.5011
10/21/2019 03:32:26,13.2,1.5011
10/21/2019 03:32:56,13.2,1.5011
10/21/2019 03:33:26,13.2,1.5009
10/21/2019 03:33:56,13.198,1.5011
10/21/2019 03:34:26,13.198,1.5009
10/21/2019 03:34:56,13.198,1.5011
10/21/2019 03:35:26,13.197,1.5011
10/21/2019 03:35:56,13.197,1.5011
10/21/2019 03:36:26,13.197,1.5011
10/21/2019 03:36:56,13.195,1.5011
10/21/2019 03:37:26,13.195,1.5011
10/21/2019 03:37:56,13.195,1.5009
10/21/2019 03:38:26,13.194,1.5011
10/21/2019 03:38:56,13.194,1.5009
10/21/2019 03:39:26,13.194,1.5009
10/21/2019 03:39:56,13.194,1.5011
10/21/2019 03:40:26,13.192,1.5011
10/21/2019 03:40:56,13.192,1.5011
10/21/2019 03:41:26,13.192,1.5011
10/21/2019 03:41:56,13.191,1.5011
10/21/2019 03:42:26,13.191,1.5011
10/21/2019 03:42:56,13.191,1.5011
10/21/2019 03:43:26,13.189,1.5011
10/21/2019 03:43:56,13.189,1.5011
10/21/2019 03:44:26,13.189,1.5011
10/21/2019 03:44:56,13.188,1.5009
10/21/2019 03:45:26,13.188,1.5009
10/21/2019 03:45:56,13.188,1.5011
10/21/2019 03:46:26,13.186,1.5009
10/21/2019 03:46:56,13.186,1.5009
10/21/2019 03:47:26,13.186,1.5009
10/21/2019 03:47:56,13.186,1.5011
10/21/2019 03:48:26,13.184,1.5009
10/21/2019 03:48:56,13.184,1.5011
10/21/2019 03:49:26,13.184,1.5009
10/21/2019 03:49:56,13.183,1.5011
10/21/2019 03:50:26,13.183,1.5009
10/21/2019 03:50:56,13.183,1.5009
10/21/2019 03:51:26,13.181,1.5009
10/21/2019 03:51:56,13.181,1.5009
10/21/2019 03:52:26,13.181,1.5009
10/21/2019 03:52:56,13.181,1.5011
10/21/2019 03:53:26,13.18,1.5009
10/21/2019 03:53:56,13.18,1.5009
10/21/2019 03:54:26,13.18,1.5011
10/21/2019 03:54:56,13.178,1.5011
10/21/2019 03:55:26,13.178,1.5011
10/21/2019 03:55:56,13.178,1.5009
10/21/2019 03:56:26,13.177,1.5011
10/21/2019 03:56:56,13.177,1.5011
10/21/2019 03:57:26,13.177,1.5011
10/21/2019 03:57:56,13.177,1.5011
10/21/2019 03:58:26,13.175,1.5009
10/21/2019 03:58:56,13.175,1.5011
10/21/2019 03:59:26,13.175,1.5009
10/21/2019 03:59:56,13.174,1.5009
10/21/2019 04:00:26,13.174,1.5011
10/21/2019 04:00:56,13.174,1.5011
10/21/2019 04:01:26,13.172,1.5009
10/21/2019 04:01:56,13.172,1.5011
10/21/2019 04:02:26,13.172,1.5009
10/21/2019 04:02:56,13.172,1.5011
10/21/2019 04:03:26,13.171,1.5011
10/21/2019 04:03:56,13.171,1.5009
10/21/2019 04:04:26,13.171,1.5011
10/21/2019 04:04:56,13.169,1.5009
10/21/2019 04:05:26,13.169,1.5011
10/21/2019 04:05:56,13.169,1.5011
10/21/2019 04:06:26,13.169,1.5011
10/21/2019 04:06:56,13.168,1.5011
10/21/2019 04:07:26,13.168,1.5011
10/21/2019 04:07:56,13.168,1.5011
10/21/2019 04:08:26,13.166,1.5011
10/21/2019 04:08:56,13.166,1.5011
10/21/2019 04:09:26,13.166,1.5011
10/21/2019 04:09:56,13.166,1.5011
10/21/2019 04:10:26,13.165,1.5011
10/21/2019 04:10:56,13.165,1.5011
10/21/2019 04:11:26,13.165,1.5009
10/21/2019 04:11:56,13.163,1.5011
10/21/2019 04:12:26,13.163,1.5011
10/21/2019 04:12:56,13.163,1.5011
10/21/2019 04:13:26,13.163,1.5011
10/21/2019 04:13:56,13.162,1.5009
10/21/2019 04:14:26,13.162,1.5011
10/21/2019 04:14:56,13.162,1.5011
10/21/2019 04:15:26,13.16,1.5009
10/21/2019 04:15:56,13.16,1.5011
10/21/2019 04:16:26,13.16,1.5011
10/21/2019 04:16:56,13.16,1.5011
10/21/2019 04:17:26,13.159,1.5011
10/21/2019 04:17:56,13.159,1.5011
10/21/2019 04:18:26,13.159,1.5011
10/21/2019 04:18:56,13.157,1.5011
10/21/2019 04:19:26,13.157,1.5011
10/21/2019 04:19:56,13.157,1.5011
10/21/2019 04:20:26,13.157,1.5011
10/21/2019 04:20:56,13.156,1.5011
10/21/2019 04:21:26,13.156,1.5011
10/21/2019 04:21:56,13.156,1.5011
10/21/2019 04:22:26,13.156,1.5011
10/21/2019 04:22:56,13.154,1.5011
10/21/2019 04:23:26,13.154,1.5011
10/21/2019 04:23:56,13.154,1.5011
10/21/2019 04:24:26,13.153,1.5011
10/21/2019 04:24:56,13.153,1.5011
10/21/2019 04:25:26,13.153,1.5011
10/21/2019 04:25:56,13.153,1.5011
10/21/2019 04:26:26,13.151,1.5009
10/21/2019 04:26:56,13.151,1.5011
10/21/2019 04:27:26,13.151,1.5011
10/21/2019 04:27:56,13.151,1.5011
10/21/2019 04:28:26,13.15,1.5011
10/21/2019 04:28:56,13.15,1.5011
10/21/2019 04:29:26,13.15,1.5011
10/21/2019 04:29:56,13.148,1.5011
10/21/2019 04:30:26,13.148,1.5011
10/21/2019 04:30:56,13.148,1.5011
10/21/2019 04:31:26,13.148,1.5009
10/21/2019 04:31:56,13.147,1.5009
10/21/2019 04:32:26,13.147,1.5011
10/21/2019 04:32:56,13.147,1.5009
10/21/2019 04:33:26,13.147,1.5011
10/21/2019 04:33:56,13.145,1.5011
10/21/2019 04:34:26,13.145,1.5011
10/21/2019 04:34:56,13.145,1.5011
10/21/2019 04:35:26,13.145,1.5009
10/21/2019 04:35:56,13.144,1.5011
10/21/2019 04:36:26,13.144,1.5011
10/21/2019 04:36:56,13.144,1.5011
10/21/2019 04:37:26,13.144,1.5011
10/21/2019 04:37:56,13.142,1.5011
10/21/2019 04:38:26,13.142,1.5011
10/21/2019 04:38:56,13.142,1.5011
10/21/2019 04:39:26,13.141,1.5011
10/21/2019 04:39:56,13.141,1.5011
10/21/2019 04:40:26,13.141,1.5009
10/21/2019 04:40:56,13.141,1.5011
10/21/2019 04:41:26,13.139,1.5011
10/21/2019 04:41:56,13.139,1.5009
10/21/2019 04:42:26,13.139,1.5011
10/21/2019 04:42:56,13.139,1.5011
10/21/2019 04:43:26,13.138,1.5011
10/21/2019 04:43:56,13.138,1.5011
10/21/2019 04:44:26,13.138,1.5011
10/21/2019 04:44:56,13.138,1.5011
10/21/2019 04:45:26,13.136,1.5011
10/21/2019 04:45:56,13.136,1.5011
10/21/2019 04:46:26,13.136,1.5011
10/21/2019 04:46:56,13.136,1.5009
10/21/2019 04:47:26,13.135,1.5009
10/21/2019 04:47:56,13.135,1.5011
10/21/2019 04:48:26,13.135,1.5011
10/21/2019 04:48:56,13.135,1.5011
10/21/2019 04:49:26,13.133,1.5009
10/21/2019 04:49:56,13.133,1.5009
10/21/2019 04:50:26,13.133,1.5011
10/21/2019 04:50:56,13.133,1.5011
10/21/2019 04:51:26,13.133,1.5011
10/21/2019 04:51:56,13.132,1.5009
10/21/2019 04:52:26,13.132,1.5009
10/21/2019 04:52:56,13.132,1.5011
10/21/2019 04:53:26,13.132,1.5009
10/21/2019 04:53:56,13.13,1.5011
10/21/2019 04:54:26,13.13,1.5011
10/21/2019 04:54:56,13.13,1.5011
10/21/2019 04:55:26,13.13,1.5011
10/21/2019 04:55:56,13.129,1.5011
10/21/2019 04:56:26,13.129,1.5011
10/21/2019 04:56:56,13.129,1.5011
10/21/2019 04:57:26,13.129,1.5011
10/21/2019 04:57:56,13.127,1.5011
10/21/2019 04:58:26,13.127,1.5011
10/21/2019 04:58:56,13.127,1.5009
10/21/2019 04:59:26,13.127,1.5011
10/21/2019 04:59:56,13.126,1.5009
10/21/2019 05:00:26,13.126,1.5011
10/21/2019 05:00:56,13.126,1.5011
10/21/2019 05:01:26,13.126,1.5011
10/21/2019 05:01:56,13.126,1.5011
10/21/2019 05:02:26,13.124,1.5011
10/21/2019 05:02:56,13.124,1.5011
10/21/2019 05:03:26,13.124,1.5011
10/21/2019 05:03:56,13.124,1.5011
10/21/2019 05:04:26,13.123,1.5011
10/21/2019 05:04:56,13.123,1.5011
10/21/2019 05:05:26,13.123,1.5011
10/21/2019 05:05:56,13.123,1.5011
10/21/2019 05:06:26,13.123,1.5011
10/21/2019 05:06:56,13.121,1.5011
10/21/2019 05:07:26,13.121,1.5011
10/21/2019 05:07:56,13.121,1.5011
10/21/2019 05:08:26,13.121,1.5011
10/21/2019 05:08:56,13.12,1.5011
10/21/2019 05:09:26,13.12,1.5011
10/21/2019 05:09:56,13.12,1.5011
10/21/2019 05:10:26,13.12,1.5011
10/21/2019 05:10:56,13.12,1.5011
10/21/2019 05:11:26,13.118,1.5009
10/21/2019 05:11:56,13.118,1.5011
10/21/2019 05:12:26,13.118,1.5011
10/21/2019 05:12:56,13.118,1.5011
10/21/2019 05:13:26,13.118,1.5011
10/21/2019 05:13:56,13.117,1.5013
10/21/2019 05:14:26,13.117,1.5011
10/21/2019 05:14:56,13.117,1.5011
10/21/2019 05:15:26,13.117,1.5011
10/21/2019 05:15:56,13.117,1.5011
10/21/2019 05:16:26,13.115,1.5011
10/21/2019 05:16:56,13.115,1.5011
10/21/2019 05:17:26,13.115,1.5011
10/21/2019 05:17:56,13.115,1.5011
10/21/2019 05:18:26,13.114,1.5011
10/21/2019 05:18:56,13.114,1.5011
10/21/2019 05:19:26,13.114,1.5011
10/21/2019 05:19:56,13.114,1.5011
10/21/2019 05:20:26,13.114,1.5011
10/21/2019 05:20:56,13.112,1.5011
10/21/2019 05:21:26,13.112,1.5011
10/21/2019 05:21:56,13.112,1.5011
10/21/2019 05:22:26,13.112,1.5011
10/21/2019 05:22:56,13.112,1.5013
10/21/2019 05:23:26,13.111,1.5011
10/21/2019 05:23:56,13.111,1.5011
10/21/2019 05:24:26,13.111,1.5011
10/21/2019 05:24:56,13.111,1.5011
10/21/2019 05:25:26,13.111,1.5011
10/21/2019 05:25:56,13.109,1.5011
10/21/2019 05:26:26,13.109,1.5013
10/21/2019 05:26:56,13.109,1.5011
10/21/2019 05:27:26,13.109,1.5013
10/21/2019 05:27:56,13.109,1.5013
10/21/2019 05:28:26,13.108,1.5013
10/21/2019 05:28:56,13.108,1.5013
10/21/2019 05:29:26,13.108,1.5015
10/21/2019 05:29:56,13.108,1.5013
10/21/2019 05:30:26,13.108,1.5013
10/21/2019 05:30:56,13.108,1.5013
10/21/2019 05:31:26,13.106,1.5013
10/21/2019 05:31:56,13.106,1.5013
10/21/2019 05:32:26,13.106,1.5017
10/21/2019 05:32:56,13.106,1.5015
10/21/2019 05:33:26,13.106,1.5013
10/21/2019 05:33:56,13.105,1.5015
10/21/2019 05:34:26,13.105,1.5013
10/21/2019 05:34:56,13.105,1.5017
10/21/2019 05:35:26,13.105,1.5015
10/21/2019 05:35:56,13.105,1.5017
10/21/2019 05:36:26,13.103,1.5015
10/21/2019 05:36:56,13.103,1.5015
10/21/2019 05:37:26,13.103,1.5017
10/21/2019 05:37:56,13.103,1.5015
10/21/2019 05:38:26,13.103,1.5019
10/21/2019 05:38:56,13.103,1.5019
10/21/2019 05:39:26,13.102,1.5015
10/21/2019 05:39:56,13.102,1.5017
10/21/2019 05:40:26,13.102,1.5017
10/21/2019 05:40:56,13.102,1.5017
10/21/2019 05:41:26,13.102,1.5019
10/21/2019 05:41:56,13.1,1.5017
10/21/2019 05:42:26,13.1,1.5019
10/21/2019 05:42:56,13.1,1.5021
10/21/2019 05:43:26,13.1,1.5019
10/21/2019 05:43:56,13.1,1.5019
10/21/2019 05:44:26,13.099,1.5019
10/21/2019 05:44:56,13.099,1.5021
10/21/2019 05:45:26,13.099,1.5021
10/21/2019 05:45:56,13.099,1.5025
10/21/2019 05:46:26,13.099,1.5021
10/21/2019 05:46:56,13.099,1.5021
10/21/2019 05:47:26,13.097,1.5021
10/21/2019 05:47:56,13.097,1.5023
10/21/2019 05:48:26,13.097,1.5023
10/21/2019 05:48:56,13.097,1.5021
10/21/2019 05:49:26,13.097,1.5021
10/21/2019 05:49:56,13.096,1.5027
10/21/2019 05:50:26,13.096,1.5027
10/21/2019 05:50:56,13.096,1.5027
10/21/2019 05:51:26,13.096,1.5025
10/21/2019 05:51:56,13.096,1.5023
10/21/2019 05:52:26,13.096,1.5029
10/21/2019 05:52:56,13.094,1.5025
10/21/2019 05:53:26,13.094,1.5029
10/21/2019 05:53:56,13.094,1.5027
10/21/2019 05:54:26,13.094,1.5029
10/21/2019 05:54:56,13.094,1.5027
10/21/2019 05:55:26,13.093,1.5029
10/21/2019 05:55:56,13.093,1.5029
10/21/2019 05:56:26,13.093,1.5031
10/21/2019 05:56:56,13.093,1.5029
10/21/2019 05:57:26,13.093,1.5029
10/21/2019 05:57:56,13.093,1.5033
10/21/2019 05:58:26,13.091,1.5029
10/21/2019 05:58:56,13.091,1.5031
10/21/2019 05:59:26,13.091,1.5033
10/21/2019 05:59:56,13.091,1.5033
10/21/2019 06:00:26,13.091,1.5036
10/21/2019 06:00:56,13.091,1.5031
10/21/2019 06:01:26,13.09,1.5034
10/21/2019 06:01:56,13.09,1.5034
10/21/2019 06:02:26,13.09,1.5034
10/21/2019 06:02:56,13.09,1.5034
10/21/2019 06:03:26,13.09,1.5034
10/21/2019 06:03:56,13.09,1.5036
10/21/2019 06:04:26,13.088,1.5036
10/21/2019 06:04:56,13.088,1.5036
10/21/2019 06:05:26,13.088,1.5036
10/21/2019 06:05:56,13.088,1.5036
10/21/2019 06:06:26,13.088,1.5039
10/21/2019 06:06:56,13.088,1.5039
10/21/2019 06:07:26,13.087,1.5041
10/21/2019 06:07:56,13.087,1.5041
10/21/2019 06:08:26,13.087,1.5041
10/21/2019 06:08:56,13.087,1.5041
10/21/2019 06:09:26,13.087,1.5041
10/21/2019 06:09:56,13.087,1.5043
10/21/2019 06:10:26,13.087,1.5041
10/21/2019 06:10:56,13.085,1.5041
10/21/2019 06:11:26,13.085,1.5041
10/21/2019 06:11:56,13.085,1.5041
10/21/2019 06:12:26,13.085,1.5041
10/21/2019 06:12:56,13.085,1.5041
10/21/2019 06:13:26,13.085,1.5043
10/21/2019 06:13:56,13.084,1.5041
10/21/2019 06:14:26,13.084,1.5041
10/21/2019 06:14:56,13.084,1.5041
10/21/2019 06:15:26,13.084,1.5041
10/21/2019 06:15:56,13.084,1.5043
10/21/2019 06:16:26,13.084,1.5041
10/21/2019 06:16:56,13.084,1.5043
10/21/2019 06:17:26,13.084,1.5043
10/21/2019 06:17:56,13.082,1.5043
10/21/2019 06:18:26,13.082,1.5043
10/21/2019 06:18:56,13.082,1.5041
10/21/2019 06:19:26,13.082,1.5041
10/21/2019 06:19:56,13.082,1.5043
10/21/2019 06:20:26,13.082,1.5043
10/21/2019 06:20:56,13.082,1.5041
10/21/2019 06:21:26,13.081,1.5041
10/21/2019 06:21:56,13.081,1.5041
10/21/2019 06:22:26,13.081,1.5041
10/21/2019 06:22:56,13.081,1.5043
10/21/2019 06:23:26,13.081,1.5043
10/21/2019 06:23:56,13.081,1.5041
10/21/2019 06:24:26,13.081,1.5043
10/21/2019 06:24:56,13.081,1.5043
10/21/2019 06:25:26,13.079,1.5043
10/21/2019 06:25:56,13.079,1.5043
10/21/2019 06:26:26,13.079,1.5041
10/21/2019 06:26:56,13.079,1.5041
10/21/2019 06:27:26,13.079,1.5043
10/21/2019 06:27:56,13.079,1.5041
10/21/2019 06:28:26,13.079,1.5043
10/21/2019 06:28:56,13.079,1.5041
10/21/2019 06:29:26,13.078,1.5041
10/21/2019 06:29:56,13.078,1.5043
10/21/2019 06:30:26,13.078,1.5043
10/21/2019 06:30:56,13.078,1.5043
10/21/2019 06:31:26,13.078,1.5041
10/21/2019 06:31:56,13.078,1.5043
10/21/2019 06:32:26,13.078,1.5043
10/21/2019 06:32:56,13.078,1.5041
10/21/2019 06:33:26,13.078,1.5043
10/21/2019 06:33:56,13.076,1.5043
10/21/2019 06:34:26,13.076,1.5043
10/21/2019 06:34:56,13.076,1.5041
10/21/2019 06:35:26,13.076,1.5043
10/21/2019 06:35:56,13.076,1.5043
10/21/2019 06:36:26,13.076,1.5043
10/21/2019 06:36:56,13.076,1.5043
10/21/2019 06:37:26,13.076,1.5043
10/21/2019 06:37:56,13.076,1.5041
10/21/2019 06:38:26,13.076,1.5041
10/21/2019 06:38:56,13.076,1.5043
10/21/2019 06:39:26,13.075,1.5043
10/21/2019 06:39:56,13.075,1.5041
10/21/2019 06:40:26,13.075,1.5043
10/21/2019 06:40:56,13.075,1.5043
10/21/2019 06:41:26,13.075,1.5041
10/21/2019 06:41:56,13.075,1.5043
10/21/2019 06:42:26,13.075,1.5043
10/21/2019 06:42:56,13.075,1.5043
10/21/2019 06:43:26,13.075,1.5041
10/21/2019 06:43:56,13.075,1.5043
10/21/2019 06:44:26,13.075,1.5041
10/21/2019 06:44:56,13.075,1.5043
10/21/2019 06:45:26,13.075,1.5043
10/21/2019 06:45:56,13.073,1.5043
10/21/2019 06:46:26,13.073,1.5043
10/21/2019 06:46:56,13.073,1.5043
10/21/2019 06:47:26,13.073,1.5043
10/21/2019 06:47:56,13.073,1.5043
10/21/2019 06:48:26,13.073,1.5043
10/21/2019 06:48:56,13.073,1.5043
10/21/2019 06:49:26,13.073,1.5043
10/21/2019 06:49:56,13.073,1.5041
10/21/2019 06:50:26,13.073,1.5043
10/21/2019 06:50:56,13.073,1.5043
10/21/2019 06:51:26,13.073,1.5043
10/21/2019 06:51:56,13.073,1.5043
10/21/2019 06:52:26,13.073,1.5043
10/21/2019 06:52:56,13.073,1.5043
10/21/2019 06:53:26,13.073,1.5043
10/21/2019 06:53:56,13.073,1.5043
10/21/2019 06:54:26,13.073,1.5043
10/21/2019 06:54:56,13.073,1.5043
10/21/2019 06:55:26,13.073,1.5041
10/21/2019 06:55:56,13.072,1.5041
10/21/2019 06:56:26,13.072,1.5043
10/21/2019 06:56:56,13.072,1.5043
10/21/2019 06:57:26,13.072,1.5043
10/21/2019 06:57:56,13.072,1.5043
10/21/2019 06:58:26,13.072,1.5043
10/21/2019 06:58:56,13.072,1.5044
10/21/2019 06:59:26,13.072,1.5043
10/21/2019 06:59:56,13.072,1.5043
10/21/2019 07:00:26,13.072,1.5043
10/21/2019 07:00:56,13.072,1.5043
10/21/2019 07:01:26,13.072,1.5043
10/21/2019 07:01:56,13.072,1.5046
10/21/2019 07:02:26,13.072,1.505
10/21/2019 07:02:56,13.072,1.5054
10/21/2019 07:03:26,13.072,1.5052
10/21/2019 07:03:56,13.072,1.5058
10/21/2019 07:04:26,13.072,1.5058
10/21/2019 07:04:56,13.072,1.5064
10/21/2019 07:05:26,13.072,1.5066
10/21/2019 07:05:56,13.072,1.5068
10/21/2019 07:06:26,13.072,1.5068
10/21/2019 07:06:56,13.072,1.507
10/21/2019 07:07:26,13.072,1.5072
10/21/2019 07:07:56,13.072,1.5072
10/21/2019 07:08:26,13.072,1.5072
10/21/2019 07:08:56,13.072,1.5072
10/21/2019 07:09:26,13.072,1.5074
10/21/2019 07:09:56,13.072,1.5072
10/21/2019 07:10:26,13.072,1.5072
10/21/2019 07:10:56,13.072,1.5072
10/21/2019 07:11:26,13.072,1.5074
10/21/2019 07:11:56,13.072,1.5072
10/21/2019 07:12:26,13.072,1.5072
10/21/2019 07:12:56,13.072,1.5072
10/21/2019 07:13:26,13.072,1.5074
10/21/2019 07:13:56,13.072,1.5072
10/21/2019 07:14:26,13.072,1.5074
10/21/2019 07:14:56,13.072,1.5072
10/21/2019 07:15:26,13.072,1.5075
10/21/2019 07:15:56,13.072,1.5093
10/21/2019 07:16:26,13.072,1.5101
10/21/2019 07:16:56,13.072,1.5105
10/21/2019 07:17:26,13.072,1.5103
10/21/2019 07:17:56,13.072,1.5103
10/21/2019 07:18:26,13.072,1.5103
10/21/2019 07:18:56,13.072,1.5103
10/21/2019 07:19:26,13.072,1.5105
10/21/2019 07:19:56,13.072,1.5103
10/21/2019 07:20:26,13.072,1.5106
10/21/2019 07:20:56,13.072,1.5117
10/21/2019 07:21:26,13.072,1.5124
10/21/2019 07:21:56,13.072,1.5132
10/21/2019 07:22:26,13.072,1.5134
10/21/2019 07:22:56,13.072,1.5134
10/21/2019 07:23:26,13.072,1.5134
10/21/2019 07:23:56,13.072,1.5134
10/21/2019 07:24:26,13.072,1.5134
10/21/2019 07:24:56,13.072,1.5134
10/21/2019 07:25:26,13.072,1.5134
10/21/2019 07:25:56,13.072,1.5134
10/21/2019 07:26:26,13.072,1.5134
10/21/2019 07:26:56,13.072,1.5134
10/21/2019 07:27:26,13.072,1.5134
10/21/2019 07:27:56,13.072,1.5136
10/21/2019 07:28:26,13.072,1.5138
10/21/2019 07:28:56,13.072,1.5142
10/21/2019 07:29:26,13.072,1.5146
10/21/2019 07:29:56,13.072,1.5151
10/21/2019 07:30:26,13.072,1.5155
10/21/2019 07:30:56,13.072,1.5159
10/21/2019 07:31:26,13.072,1.5163
10/21/2019 07:31:56,13.072,1.5163
10/21/2019 07:32:26,13.072,1.5165
10/21/2019 07:32:56,13.072,1.5165
10/21/2019 07:33:26,13.073,1.5165
10/21/2019 07:33:56,13.073,1.5165
10/21/2019 07:34:26,13.073,1.5165
10/21/2019 07:34:56,13.073,1.5165
10/21/2019 07:35:26,13.073,1.5165
10/21/2019 07:35:56,13.073,1.5165
10/21/2019 07:36:26,13.073,1.5165
10/21/2019 07:36:56,13.073,1.5165
10/21/2019 07:37:26,13.073,1.5165
10/21/2019 07:37:56,13.073,1.5165
10/21/2019 07:38:26,13.073,1.5165
10/21/2019 07:38:56,13.073,1.5165
10/21/2019 07:39:26,13.073,1.5165
10/21/2019 07:39:56,13.073,1.5165
10/21/2019 07:40:26,13.073,1.5165
10/21/2019 07:40:56,13.075,1.5165
10/21/2019 07:41:26,13.075,1.5165
10/21/2019 07:41:56,13.075,1.5165
10/21/2019 07:42:26,13.075,1.5165
10/21/2019 07:42:56,13.075,1.5165
10/21/2019 07:43:26,13.075,1.5165
10/21/2019 07:43:56,13.075,1.5167
10/21/2019 07:44:26,13.075,1.5165
10/21/2019 07:44:56,13.075,1.5167
10/21/2019 07:45:26,13.075,1.5167
10/21/2019 07:45:56,13.076,1.5167
10/21/2019 07:46:26,13.076,1.5169
10/21/2019 07:46:56,13.076,1.5171
10/21/2019 07:47:26,13.076,1.5171
10/21/2019 07:47:56,13.076,1.5171
10/21/2019 07:48:26,13.076,1.5175
10/21/2019 07:48:56,13.076,1.5175
10/21/2019 07:49:26,13.076,1.5179
10/21/2019 07:49:56,13.076,1.5179
10/21/2019 07:50:26,13.076,1.5185
10/21/2019 07:50:56,13.078,1.5185
10/21/2019 07:51:26,13.078,1.5187
10/21/2019 07:51:56,13.078,1.519
10/21/2019 07:52:26,13.078,1.5192
10/21/2019 07:52:56,13.078,1.5192
10/21/2019 07:53:26,13.078,1.5192
10/21/2019 07:53:56,13.078,1.5194
10/21/2019 07:54:26,13.078,1.5194
10/21/2019 07:54:56,13.078,1.5194
10/21/2019 07:55:26,13.079,1.5196
10/21/2019 07:55:56,13.079,1.5194
10/21/2019 07:56:26,13.079,1.5196
10/21/2019 07:56:56,13.079,1.5196
10/21/2019 07:57:26,13.079,1.5196
10/21/2019 07:57:56,13.079,1.5196
10/21/2019 07:58:26,13.079,1.5196
10/21/2019 07:58:56,13.079,1.5196
10/21/2019 07:59:26,13.079,1.5196
10/21/2019 07:59:56,13.081,1.5196
10/21/2019 08:00:26,13.081,1.5196
10/21/2019 08:00:56,13.081,1.5196
10/21/2019 08:01:26,13.081,1.5196
10/21/2019 08:01:56,13.081,1.5196
10/21/2019 08:02:26,13.081,1.5194
10/21/2019 08:02:56,13.081,1.5196
10/21/2019 08:03:26,13.081,1.5196
10/21/2019 08:03:56,13.082,1.5196
10/21/2019 08:04:26,13.082,1.5196
10/21/2019 08:04:56,13.082,1.5196
10/21/2019 08:05:26,13.082,1.5196
10/21/2019 08:05:56,13.082,1.5196
10/21/2019 08:06:26,13.082,1.5196
10/21/2019 08:06:56,13.082,1.5196
10/21/2019 08:07:26,13.082,1.5196
10/21/2019 08:07:56,13.084,1.5198
10/21/2019 08:08:26,13.084,1.5204
10/21/2019 08:08:56,13.084,1.5216
10/21/2019 08:09:26,13.084,1.5225
10/21/2019 08:09:56,13.084,1.5227
10/21/2019 08:10:26,13.084,1.5227
10/21/2019 08:10:56,13.084,1.5227
10/21/2019 08:11:26,13.084,1.5227
10/21/2019 08:11:56,13.085,1.5227
10/21/2019 08:12:26,13.085,1.5227
10/21/2019 08:12:56,13.085,1.5227
10/21/2019 08:13:26,13.085,1.5227
10/21/2019 08:13:56,13.085,1.5227
10/21/2019 08:14:26,13.085,1.5227
10/21/2019 08:14:56,13.085,1.5227
10/21/2019 08:15:26,13.087,1.5227
10/21/2019 08:15:56,13.087,1.5227
10/21/2019 08:16:26,13.087,1.5227
10/21/2019 08:16:56,13.087,1.5231
10/21/2019 08:17:26,13.087,1.5235
10/21/2019 08:17:56,13.087,1.5243
10/21/2019 08:18:26,13.087,1.5251
10/21/2019 08:18:56,13.088,1.5254
10/21/2019 08:19:26,13.088,1.5256
10/21/2019 08:19:56,13.088,1.5256
10/21/2019 08:20:26,13.088,1.5256
10/21/2019 08:20:56,13.088,1.5259
10/21/2019 08:21:26,13.088,1.5259
10/21/2019 08:21:56,13.088,1.5259
10/21/2019 08:22:26,13.09,1.5259
10/21/2019 08:22:56,13.09,1.5259
10/21/2019 08:23:26,13.09,1.5259
10/21/2019 08:23:56,13.09,1.5256
10/21/2019 08:24:26,13.09,1.5256
10/21/2019 08:24:56,13.09,1.5259
10/21/2019 08:25:26,13.091,1.5259
10/21/2019 08:25:56,13.091,1.5259
10/21/2019 08:26:26,13.091,1.5259
10/21/2019 08:26:56,13.091,1.5259
10/21/2019 08:27:26,13.091,1.5259
10/21/2019 08:27:56,13.091,1.5261
10/21/2019 08:28:26,13.091,1.5263
10/21/2019 08:28:56,13.093,1.5263
10/21/2019 08:29:26,13.093,1.5268
10/21/2019 08:29:56,13.093,1.5272
10/21/2019 08:30:26,13.093,1.5276
10/21/2019 08:30:56,13.093,1.528
10/21/2019 08:31:26,13.093,1.5284
10/21/2019 08:31:56,13.094,1.5286
10/21/2019 08:32:26,13.094,1.5288
10/21/2019 08:32:56,13.094,1.529
10/21/2019 08:33:26,13.094,1.529
10/21/2019 08:33:56,13.094,1.529
10/21/2019 08:34:26,13.094,1.529
10/21/2019 08:34:56,13.096,1.529
10/21/2019 08:35:26,13.096,1.529
10/21/2019 08:35:56,13.096,1.5288
10/21/2019 08:36:26,13.096,1.5288
10/21/2019 08:36:56,13.096,1.529
10/21/2019 08:37:26,13.096,1.5288
10/21/2019 08:37:56,13.097,1.5288
10/21/2019 08:38:26,13.097,1.529
10/21/2019 08:38:56,13.097,1.529
10/21/2019 08:39:26,13.097,1.529
10/21/2019 08:39:56,13.097,1.5288
10/21/2019 08:40:26,13.097,1.529
10/21/2019 08:40:56,13.099,1.5288
10/21/2019 08:41:26,13.099,1.529
10/21/2019 08:41:56,13.099,1.529
10/21/2019 08:42:26,13.099,1.5288
10/21/2019 08:42:56,13.099,1.5288
10/21/2019 08:43:26,13.1,1.529
10/21/2019 08:43:56,13.1,1.529
10/21/2019 08:44:26,13.1,1.529
10/21/2019 08:44:56,13.1,1.529
10/21/2019 08:45:26,13.1,1.5292
10/21/2019 08:45:56,13.1,1.529
10/21/2019 08:46:26,13.102,1.5292
10/21/2019 08:46:56,13.102,1.5295
10/21/2019 08:47:26,13.102,1.5297
10/21/2019 08:47:56,13.102,1.5301
10/21/2019 08:48:26,13.102,1.5305
10/21/2019 08:48:56,13.103,1.5307
10/21/2019 08:49:26,13.103,1.5313
10/21/2019 08:49:56,13.103,1.5313
10/21/2019 08:50:26,13.103,1.5315
10/21/2019 08:50:56,13.103,1.5317
10/21/2019 08:51:26,13.105,1.5319
10/21/2019 08:51:56,13.105,1.5317
10/21/2019 08:52:26,13.105,1.5319
10/21/2019 08:52:56,13.105,1.5321
10/21/2019 08:53:26,13.105,1.5319
10/21/2019 08:53:56,13.106,1.5319
10/21/2019 08:54:26,13.106,1.5319
10/21/2019 08:54:56,13.106,1.5319
10/21/2019 08:55:26,13.106,1.5319
10/21/2019 08:55:56,13.106,1.5319
10/21/2019 08:56:26,13.108,1.5319
10/21/2019 08:56:56,13.108,1.5319
10/21/2019 08:57:26,13.108,1.5319
10/21/2019 08:57:56,13.108,1.5319
10/21/2019 08:58:26,13.109,1.5319
10/21/2019 08:58:56,13.109,1.5319
10/21/2019 08:59:26,13.109,1.5319
10/21/2019 08:59:56,13.109,1.5319
10/21/2019 09:00:26,13.109,1.5319
10/21/2019 09:00:56,13.111,1.5319
10/21/2019 09:01:26,13.111,1.5319
10/21/2019 09:01:56,13.111,1.5319
10/21/2019 09:02:26,13.111,1.5319
10/21/2019 09:02:56,13.112,1.5319
10/21/2019 09:03:26,13.112,1.5323
10/21/2019 09:03:56,13.112,1.5327
10/21/2019 09:04:26,13.112,1.5331
10/21/2019 09:04:56,13.112,1.5337
10/21/2019 09:05:26,13.114,1.5342
10/21/2019 09:05:56,13.114,1.5344
10/21/2019 09:06:26,13.114,1.5348
10/21/2019 09:06:56,13.114,1.5348
10/21/2019 09:07:26,13.115,1.5348
10/21/2019 09:07:56,13.115,1.535
10/21/2019 09:08:26,13.115,1.535
10/21/2019 09:08:56,13.115,1.535
10/21/2019 09:09:26,13.117,1.535
10/21/2019 09:09:56,13.117,1.535
10/21/2019 09:10:26,13.117,1.535
10/21/2019 09:10:56,13.117,1.535
10/21/2019 09:11:26,13.118,1.535
10/21/2019 09:11:56,13.118,1.535
10/21/2019 09:12:26,13.118,1.535
10/21/2019 09:12:56,13.118,1.5352
10/21/2019 09:13:26,13.12,1.5352
10/21/2019 09:13:56,13.12,1.5358
10/21/2019 09:14:26,13.12,1.5364
10/21/2019 09:14:56,13.12,1.5371
10/21/2019 09:15:26,13.12,1.5377
10/21/2019 09:15:56,13.121,1.538
10/21/2019 09:16:26,13.121,1.538
10/21/2019 09:16:56,13.121,1.5381
10/21/2019 09:17:26,13.123,1.5381
10/21/2019 09:17:56,13.123,1.5381
10/21/2019 09:18:26,13.123,1.5381
10/21/2019 09:18:56,13.123,1.5381
10/21/2019 09:19:26,13.124,1.538
10/21/2019 09:19:56,13.124,1.5381
10/21/2019 09:20:26,13.124,1.5383
10/21/2019 09:20:56,13.124,1.5389
10/21/2019 09:21:26,13.126,1.5397
10/21/2019 09:21:56,13.126,1.5405
10/21/2019 09:22:26,13.126,1.5409
10/21/2019 09:22:56,13.126,1.5411
10/21/2019 09:23:26,13.127,1.5412
10/21/2019 09:23:56,13.127,1.5412
10/21/2019 09:24:26,13.127,1.5412
10/21/2019 09:24:56,13.127,1.5412
10/21/2019 09:25:26,13.129,1.5412
10/21/2019 09:25:56,13.129,1.5412
10/21/2019 09:26:26,13.129,1.5411
10/21/2019 09:26:56,13.129,1.5411
10/21/2019 09:27:26,13.13,1.5412
10/21/2019 09:27:56,13.13,1.5412
10/21/2019 09:28:26,13.13,1.5412
10/21/2019 09:28:56,13.132,1.5416
10/21/2019 09:29:26,13.132,1.542
10/21/2019 09:29:56,13.132,1.5424
10/21/2019 09:30:26,13.132,1.543
10/21/2019 09:30:56,13.133,1.5436
10/21/2019 09:31:26,13.133,1.5438
10/21/2019 09:31:56,13.133,1.544
10/21/2019 09:32:26,13.133,1.5442
10/21/2019 09:32:56,13.135,1.5442
10/21/2019 09:33:26,13.135,1.5442
10/21/2019 09:33:56,13.135,1.5443
10/21/2019 09:34:26,13.135,1.5442
10/21/2019 09:34:56,13.136,1.5442
10/21/2019 09:35:26,13.136,1.5443
10/21/2019 09:35:56,13.136,1.5442
10/21/2019 09:36:26,13.138,1.5442
10/21/2019 09:36:56,13.138,1.5442
10/21/2019 09:37:26,13.138,1.5442
10/21/2019 09:37:56,13.138,1.5442
10/21/2019 09:38:26,13.139,1.5442
10/21/2019 09:38:56,13.139,1.5442
10/21/2019 09:39:26,13.139,1.5442
10/21/2019 09:39:56,13.141,1.5442
10/21/2019 09:40:26,13.141,1.5443
10/21/2019 09:40:56,13.141,1.5443
10/21/2019 09:41:26,13.141,1.5447
10/21/2019 09:41:56,13.142,1.5449
10/21/2019 09:42:26,13.142,1.5455
10/21/2019 09:42:56,13.142,1.5455
10/21/2019 09:43:26,13.144,1.5463
10/21/2019 09:43:56,13.144,1.5467
10/21/2019 09:44:26,13.144,1.5467
10/21/2019 09:44:56,13.144,1.5471
10/21/2019 09:45:26,13.145,1.5471
10/21/2019 09:45:56,13.145,1.5473
10/21/2019 09:46:26,13.145,1.5473
10/21/2019 09:46:56,13.147,1.5473
10/21/2019 09:47:26,13.147,1.5473
10/21/2019 09:47:56,13.147,1.5474
10/21/2019 09:48:26,13.148,1.5474
10/21/2019 09:48:56,13.148,1.5474
10/21/2019 09:49:26,13.148,1.5474
10/21/2019 09:49:56,13.15,1.5474
10/21/2019 09:50:26,13.15,1.5473
10/21/2019 09:50:56,13.15,1.5474
10/21/2019 09:51:26,13.15,1.5473
10/21/2019 09:51:56,13.151,1.5474
10/21/2019 09:52:26,13.151,1.5474
10/21/2019 09:52:56,13.151,1.5474
10/21/2019 09:53:26,13.153,1.5473
10/21/2019 09:53:56,13.153,1.5474
10/21/2019 09:54:26,13.153,1.5473
10/21/2019 09:54:56,13.154,1.5473
10/21/2019 09:55:26,13.154,1.5473
10/21/2019 09:55:56,13.154,1.5473
10/21/2019 09:56:26,13.156,1.5473
10/21/2019 09:56:56,13.156,1.5473
10/21/2019 09:57:26,13.156,1.5473
10/21/2019 09:57:56,13.157,1.5473
10/21/2019 09:58:26,13.157,1.5473
10/21/2019 09:58:56,13.157,1.5473
10/21/2019 09:59:26,13.159,1.5473
10/21/2019 09:59:56,13.159,1.5473
10/21/2019 10:00:26,13.159,1.5474
10/21/2019 10:00:56,13.16,1.5473
10/21/2019 10:01:26,13.16,1.5474
10/21/2019 10:01:56,13.16,1.5474
10/21/2019 10:02:26,13.162,1.5474
10/21/2019 10:02:56,13.162,1.5476
10/21/2019 10:03:26,13.162,1.5479
10/21/2019 10:03:56,13.163,1.5476
10/21/2019 10:04:26,13.163,1.5479
10/21/2019 10:04:56,13.163,1.5481
10/21/2019 10:05:26,13.165,1.5483
10/21/2019 10:05:56,13.165,1.5485
10/21/2019 10:06:26,13.165,1.5485
10/21/2019 10:06:56,13.166,1.5488
10/21/2019 10:07:26,13.166,1.549
10/21/2019 10:07:56,13.166,1.5488
10/21/2019 10:08:26,13.168,1.5492
10/21/2019 10:08:56,13.168,1.5494
10/21/2019 10:09:26,13.169,1.5496
10/21/2019 10:09:56,13.169,1.5496
10/21/2019 10:10:26,13.169,1.55
10/21/2019 10:10:56,13.171,1.5498
10/21/2019 10:11:26,13.171,1.5498
10/21/2019 10:11:56,13.171,1.55
10/21/2019 10:12:26,13.172,1.5502
10/21/2019 10:12:56,13.172,1.5502
10/21/2019 10:13:26,13.174,1.55
10/21/2019 10:13:56,13.174,1.5504
10/21/2019 10:14:26,13.174,1.5502
10/21/2019 10:14:56,13.175,1.5502
10/21/2019 10:15:26,13.175,1.5504
10/21/2019 10:15:56,13.175,1.5504
10/21/2019 10:16:26,13.177,1.5504
10/21/2019 10:16:56,13.177,1.5504
10/21/2019 10:17:26,13.178,1.5504
10/21/2019 10:17:56,13.178,1.5504
10/21/2019 10:18:26,13.178,1.5504
10/21/2019 10:18:56,13.18,1.5504
10/21/2019 10:19:26,13.18,1.5504
10/21/2019 10:19:56,13.181,1.5504
10/21/2019 10:20:26,13.181,1.5504
10/21/2019 10:20:56,13.181,1.5504
10/21/2019 10:21:26,13.183,1.5504
10/21/2019 10:21:56,13.183,1.5504
10/21/2019 10:22:26,13.184,1.5504
10/21/2019 10:22:56,13.184,1.5504
10/21/2019 10:23:26,13.184,1.5504
10/21/2019 10:23:56,13.186,1.5504
10/21/2019 10:24:26,13.186,1.5504
10/21/2019 10:24:56,13.188,1.5504
10/21/2019 10:25:26,13.188,1.5504
10/21/2019 10:25:56,13.188,1.5504
10/21/2019 10:26:26,13.189,1.5504
10/21/2019 10:26:56,13.189,1.5504
10/21/2019 10:27:26,13.191,1.5504
10/21/2019 10:27:56,13.191,1.5504
10/21/2019 10:28:26,13.191,1.5504
10/21/2019 10:28:56,13.192,1.5504
10/21/2019 10:29:26,13.192,1.5504
10/21/2019 10:29:56,13.194,1.5504
10/21/2019 10:30:26,13.194,1.5504
10/21/2019 10:30:56,13.195,1.5504
10/21/2019 10:31:26,13.195,1.5504
10/21/2019 10:31:56,13.195,1.5504
10/21/2019 10:32:26,13.197,1.5504
10/21/2019 10:32:56,13.197,1.5504
10/21/2019 10:33:26,13.198,1.5504
10/21/2019 10:33:56,13.198,1.5504
10/21/2019 10:34:26,13.2,1.5504
10/21/2019 10:34:56,13.2,1.5504
10/21/2019 10:35:26,13.201,1.5504
10/21/2019 10:35:56,13.201,1.5504
10/21/2019 10:36:26,13.203,1.5504
10/21/2019 10:36:56,13.203,1.5504
10/21/2019 10:37:26,13.203,1.5504
10/21/2019 10:37:56,13.204,1.5504
10/21/2019 10:38:26,13.204,1.5504
10/21/2019 10:38:56,13.206,1.5504
10/21/2019 10:39:26,13.206,1.5504
10/21/2019 10:39:56,13.207,1.5504
10/21/2019 10:40:26,13.207,1.5504
10/21/2019 10:40:56,13.209,1.5504
10/21/2019 10:41:26,13.209,1.5504
10/21/2019 10:41:56,13.21,1.5504
10/21/2019 10:42:26,13.21,1.5504
10/21/2019 10:42:56,13.212,1.5504
10/21/2019 10:43:26,13.212,1.5504
10/21/2019 10:43:56,13.213,1.5504
10/21/2019 10:44:26,13.213,1.5504
10/21/2019 10:44:56,13.215,1.5504
10/21/2019 10:45:26,13.215,1.5504
10/21/2019 10:45:56,13.216,1.5504
10/21/2019 10:46:26,13.216,1.5504
10/21/2019 10:46:56,13.216,1.5504
10/21/2019 10:47:26,13.218,1.5504
10/21/2019 10:47:56,13.218,1.5506
10/21/2019 10:48:26,13.219,1.5504
10/21/2019 10:48:56,13.219,1.5506
10/21/2019 10:49:26,13.221,1.5506
10/21/2019 10:49:56,13.221,1.5506
10/21/2019 10:50:26,13.222,1.551
10/21/2019 10:50:56,13.222,1.5512
10/21/2019 10:51:26,13.224,1.5514
10/21/2019 10:51:56,13.224,1.5517
10/21/2019 10:52:26,13.225,1.5519
10/21/2019 10:52:56,13.225,1.5519
10/21/2019 10:53:26,13.227,1.5523
10/21/2019 10:53:56,13.228,1.5527
10/21/2019 10:54:26,13.228,1.5529
10/21/2019 10:54:56,13.23,1.5531
10/21/2019 10:55:26,13.23,1.5531
10/21/2019 10:55:56,13.231,1.5533
10/21/2019 10:56:26,13.231,1.5533
10/21/2019 10:56:56,13.233,1.5535
10/21/2019 10:57:26,13.233,1.5533
10/21/2019 10:57:56,13.234,1.5535
10/21/2019 10:58:26,13.234,1.5535
10/21/2019 10:58:56,13.236,1.5535
10/21/2019 10:59:26,13.236,1.5535
10/21/2019 10:59:56,13.237,1.5535
10/21/2019 11:00:26,13.237,1.5535
10/21/2019 11:00:56,13.239,1.5535
10/21/2019 11:01:26,13.239,1.5535
10/21/2019 11:01:56,13.24,1.5535
10/21/2019 11:02:26,13.24,1.5535
10/21/2019 11:02:56,13.242,1.5535
10/21/2019 11:03:26,13.243,1.5533
10/21/2019 11:03:56,13.243,1.5535
10/21/2019 11:04:26,13.245,1.5535
10/21/2019 11:04:56,13.245,1.5535
10/21/2019 11:05:26,13.246,1.5535
10/21/2019 11:05:56,13.246,1.5535
10/21/2019 11:06:26,13.248,1.5535
10/21/2019 11:06:56,13.248,1.5535
10/21/2019 11:07:26,13.249,1.5535
10/21/2019 11:07:56,13.251,1.5535
10/21/2019 11:08:26,13.251,1.5537
10/21/2019 11:08:56,13.252,1.5537
10/21/2019 11:09:26,13.252,1.5537
10/21/2019 11:09:56,13.254,1.5543
10/21/2019 11:10:26,13.254,1.5543
10/21/2019 11:10:56,13.255,1.5545
10/21/2019 11:11:26,13.257,1.5547
10/21/2019 11:11:56,13.257,1.5553
10/21/2019 11:12:26,13.258,1.5553
10/21/2019 11:12:56,13.258,1.5558
10/21/2019 11:13:26,13.26,1.556
10/21/2019 11:13:56,13.261,1.5558
10/21/2019 11:14:26,13.261,1.5562
10/21/2019 11:14:56,13.263,1.5562
10/21/2019 11:15:26,13.263,1.5564
10/21/2019 11:15:56,13.264,1.5564
10/21/2019 11:16:26,13.266,1.5564
10/21/2019 11:16:56,13.266,1.5564
10/21/2019 11:17:26,13.267,1.5564
10/21/2019 11:17:56,13.267,1.5566
10/21/2019 11:18:26,13.269,1.5566
10/21/2019 11:18:56,13.27,1.5564
10/21/2019 11:19:26,13.27,1.5566
10/21/2019 11:19:56,13.272,1.5566
10/21/2019 11:20:26,13.273,1.5564
10/21/2019 11:20:56,13.273,1.5566
10/21/2019 11:21:26,13.275,1.5566
10/21/2019 11:21:56,13.275,1.5564
10/21/2019 11:22:26,13.276,1.5566
10/21/2019 11:22:56,13.278,1.5566
10/21/2019 11:23:26,13.278,1.5566
10/21/2019 11:23:56,13.279,1.5566
10/21/2019 11:24:26,13.281,1.5564
10/21/2019 11:24:56,13.281,1.5564
10/21/2019 11:25:26,13.282,1.5564
10/21/2019 11:25:56,13.284,1.5564
10/21/2019 11:26:26,13.284,1.5566
10/21/2019 11:26:56,13.285,1.5564
10/21/2019 11:27:26,13.287,1.5564
10/21/2019 11:27:56,13.287,1.5564
10/21/2019 11:28:26,13.288,1.5564
10/21/2019 11:28:56,13.29,1.5566
10/21/2019 11:29:26,13.29,1.5564
10/21/2019 11:29:56,13.291,1.5566
10/21/2019 11:30:26,13.293,1.5564
10/21/2019 11:30:56,13.293,1.5566
10/21/2019 11:31:26,13.294,1.5564
10/21/2019 11:31:56,13.296,1.5564
10/21/2019 11:32:26,13.296,1.5566
10/21/2019 11:32:56,13.297,1.5564
10/21/2019 11:33:26,13.299,1.5564
10/21/2019 11:33:56,13.3,1.5566
10/21/2019 11:34:26,13.3,1.5566
10/21/2019 11:34:56,13.302,1.5564
10/21/2019 11:35:26,13.303,1.5566
10/21/2019 11:35:56,13.303,1.5566
10/21/2019 11:36:26,13.305,1.5566
10/21/2019 11:36:56,13.306,1.5566
10/21/2019 11:37:26,13.308,1.5564
10/21/2019 11:37:56,13.308,1.5564
10/21/2019 11:38:26,13.309,1.5566
10/21/2019 11:38:56,13.311,1.5568
10/21/2019 11:39:26,13.312,1.5568
10/21/2019 11:39:56,13.312,1.5566
10/21/2019 11:40:26,13.314,1.557
10/21/2019 11:40:56,13.315,1.557
10/21/2019 11:41:26,13.317,1.557
10/21/2019 11:41:56,13.317,1.5572
10/21/2019 11:42:26,13.318,1.5576
10/21/2019 11:42:56,13.32,1.5576
10/21/2019 11:43:26,13.321,1.5574
10/21/2019 11:43:56,13.321,1.5576
10/21/2019 11:44:26,13.323,1.5578
10/21/2019 11:44:56,13.324,1.5578
10/21/2019 11:45:26,13.326,1.5582
10/21/2019 11:45:56,13.326,1.5584
10/21/2019 11:46:26,13.327,1.5586
10/21/2019 11:46:56,13.329,1.5586
10/21/2019 11:47:26,13.33,1.5588
10/21/2019 11:47:56,13.332,1.559
10/21/2019 11:48:26,13.332,1.559
10/21/2019 11:48:56,13.333,1.559
10/21/2019 11:49:26,13.335,1.559
10/21/2019 11:49:56,13.336,1.5591
10/21/2019 11:50:26,13.338,1.5591
10/21/2019 11:50:56,13.338,1.5591
10/21/2019 11:51:26,13.339,1.5593
10/21/2019 11:51:56,13.341,1.5593
10/21/2019 11:52:26,13.342,1.5595
10/21/2019 11:52:56,13.344,1.5595
10/21/2019 11:53:26,13.344,1.5595
10/21/2019 11:53:56,13.345,1.5593
10/21/2019 11:54:26,13.347,1.5595
10/21/2019 11:54:56,13.348,1.5595
10/21/2019 11:55:26,13.35,1.5595
10/21/2019 11:55:56,13.35,1.5595
10/21/2019 11:56:26,13.351,1.5595
10/21/2019 11:56:56,13.353,1.5595
10/21/2019 11:57:26,13.354,1.5595
10/21/2019 11:57:56,13.356,1.5597
10/21/2019 11:58:26,13.357,1.5597
10/21/2019 11:58:56,13.357,1.5597
10/21/2019 11:59:26,13.359,1.5597
10/21/2019 11:59:56,13.36,1.5597
10/21/2019 12:00:26,13.362,1.5597
10/21/2019 12:00:56,13.364,1.5597
10/21/2019 12:01:26,13.365,1.5595
10/21/2019 12:01:56,13.365,1.5595
10/21/2019 12:02:26,13.367,1.5597
10/21/2019 12:02:56,13.368,1.5597
10/21/2019 12:03:26,13.37,1.5597
10/21/2019 12:03:56,13.371,1.5595
10/21/2019 12:04:26,13.373,1.5597
10/21/2019 12:04:56,13.374,1.5595
10/21/2019 12:05:26,13.374,1.5597
10/21/2019 12:05:56,13.376,1.5597
10/21/2019 12:06:26,13.377,1.5595
10/21/2019 12:06:56,13.379,1.5597
10/21/2019 12:07:26,13.38,1.5595
10/21/2019 12:07:56,13.382,1.5597
10/21/2019 12:08:26,13.383,1.5597
10/21/2019 12:08:56,13.383,1.5597
10/21/2019 12:09:26,13.385,1.5597
10/21/2019 12:09:56,13.386,1.5597
10/21/2019 12:10:26,13.388,1.5595
10/21/2019 12:10:56,13.389,1.5597
10/21/2019 12:11:26,13.391,1.5597
10/21/2019 12:11:56,13.392,1.5597
10/21/2019 12:12:26,13.392,1.5597
10/21/2019 12:12:56,13.394,1.5597
10/21/2019 12:13:26,13.395,1.5597
10/21/2019 12:13:56,13.397,1.5595
10/21/2019 12:14:26,13.398,1.5597
10/21/2019 12:14:56,13.4,1.5595
10/21/2019 12:15:26,13.401,1.5597
10/21/2019 12:15:56,13.401,1.5595
10/21/2019 12:16:26,13.403,1.5595
10/21/2019 12:16:56,13.404,1.5595
10/21/2019 12:17:26,13.406,1.5595
10/21/2019 12:17:56,13.407,1.5595
10/21/2019 12:18:26,13.409,1.5597
10/21/2019 12:18:56,13.41,1.5597
10/21/2019 12:19:26,13.41,1.5597
10/21/2019 12:19:56,13.412,1.5595
10/21/2019 12:20:26,13.413,1.5595
10/21/2019 12:20:56,13.415,1.5595
10/21/2019 12:21:26,13.416,1.5597
10/21/2019 12:21:56,13.418,1.5595
10/21/2019 12:22:26,13.419,1.5595
10/21/2019 12:22:56,13.421,1.5595
10/21/2019 12:23:26,13.422,1.5595
10/21/2019 12:23:56,13.422,1.5595
10/21/2019 12:24:26,13.424,1.5595
10/21/2019 12:24:56,13.425,1.5595
10/21/2019 12:25:26,13.427,1.5595
10/21/2019 12:25:56,13.428,1.5595
10/21/2019 12:26:26,13.43,1.5597
10/21/2019 12:26:56,13.431,1.5595
10/21/2019 12:27:26,13.433,1.5595
10/21/2019 12:27:56,13.434,1.5597
10/21/2019 12:28:26,13.434,1.5595
10/21/2019 12:28:56,13.436,1.5595
10/21/2019 12:29:26,13.437,1.5597
10/21/2019 12:29:56,13.439,1.5595
10/21/2019 12:30:26,13.44,1.5595
10/21/2019 12:30:56,13.442,1.5597
10/21/2019 12:31:26,13.443,1.5597
10/21/2019 12:31:56,13.445,1.5595
10/21/2019 12:32:26,13.446,1.5595
10/21/2019 12:32:56,13.448,1.5595
10/21/2019 12:33:26,13.449,1.5595
10/21/2019 12:33:56,13.451,1.5595
10/21/2019 12:34:26,13.451,1.5595
10/21/2019 12:34:56,13.452,1.5595
10/21/2019 12:35:26,13.454,1.5595
10/21/2019 12:35:56,13.455,1.5597
10/21/2019 12:36:26,13.457,1.5595
10/21/2019 12:36:56,13.458,1.5595
10/21/2019 12:37:26,13.46,1.5595
10/21/2019 12:37:56,13.461,1.5597
10/21/2019 12:38:26,13.463,1.5595
10/21/2019 12:38:56,13.464,1.5597
10/21/2019 12:39:26,13.466,1.5595
10/21/2019 12:39:56,13.467,1.5597
10/21/2019 12:40:26,13.469,1.5595
10/21/2019 12:40:56,13.47,1.5595
10/21/2019 12:41:26,13.47,1.5595
10/21/2019 12:41:56,13.472,1.5595
10/21/2019 12:42:26,13.473,1.5595
10/21/2019 12:42:56,13.475,1.5595
10/21/2019 12:43:26,13.476,1.5595
10/21/2019 12:43:56,13.478,1.5597
10/21/2019 12:44:26,13.479,1.5595
10/21/2019 12:44:56,13.481,1.5595
10/21/2019 12:45:26,13.482,1.5595
10/21/2019 12:45:56,13.484,1.5595
10/21/2019 12:46:26,13.485,1.5595
10/21/2019 12:46:56,13.487,1.5595
10/21/2019 12:47:26,13.488,1.5595
10/21/2019 12:47:56,13.49,1.5595
10/21/2019 12:48:26,13.491,1.5595
10/21/2019 12:48:56,13.491,1.5595
10/21/2019 12:49:26,13.493,1.5595
10/21/2019 12:49:56,13.494,1.5595
10/21/2019 12:50:26,13.496,1.5595
10/21/2019 12:50:56,13.497,1.5595
10/21/2019 12:51:26,13.499,1.5595
10/21/2019 12:51:56,13.5,1.5595
10/21/2019 12:52:26,13.502,1.5595
10/21/2019 12:52:56,13.503,1.5595
10/21/2019 12:53:26,13.505,1.5597
10/21/2019 12:53:56,13.506,1.5595
10/21/2019 12:54:26,13.508,1.5595
10/21/2019 12:54:56,13.509,1.5595
10/21/2019 12:55:26,13.511,1.5595
10/21/2019 12:55:56,13.511,1.5595
10/21/2019 12:56:26,13.512,1.5595
10/21/2019 12:56:56,13.514,1.5595
10/21/2019 12:57:26,13.515,1.5595
10/21/2019 12:57:56,13.517,1.5595
10/21/2019 12:58:26,13.518,1.5595
10/21/2019 12:58:56,13.52,1.5595
10/21/2019 12:59:26,13.521,1.5595
10/21/2019 12:59:56,13.523,1.5595
10/21/2019 13:00:26,13.524,1.5595
10/21/2019 13:00:56,13.526,1.5595
10/21/2019 13:01:26,13.527,1.5595
10/21/2019 13:01:56,13.529,1.5595
10/21/2019 13:02:26,13.53,1.5595
10/21/2019 13:02:56,13.532,1.5597
10/21/2019 13:03:26,13.533,1.5595
10/21/2019 13:03:56,13.533,1.5597
10/21/2019 13:04:26,13.535,1.5595
10/21/2019 13:04:56,13.536,1.5597
10/21/2019 13:05:26,13.538,1.5597
10/21/2019 13:05:56,13.539,1.5595
10/21/2019 13:06:26,13.541,1.5595
10/21/2019 13:06:56,13.542,1.5595
10/21/2019 13:07:26,13.544,1.5595
10/21/2019 13:07:56,13.545,1.5597
10/21/2019 13:08:26,13.547,1.5595
10/21/2019 13:08:56,13.548,1.5597
10/21/2019 13:09:26,13.55,1.5595
10/21/2019 13:09:56,13.551,1.5595
10/21/2019 13:10:26,13.553,1.5595
10/21/2019 13:10:56,13.553,1.5595
10/21/2019 13:11:26,13.554,1.5595
10/21/2019 13:11:56,13.556,1.5595
10/21/2019 13:12:26,13.557,1.5595
10/21/2019 13:12:56,13.559,1.5595
10/21/2019 13:13:26,13.56,1.5597
10/21/2019 13:13:56,13.562,1.5595
10/21/2019 13:14:26,13.563,1.5597
10/21/2019 13:14:56,13.565,1.5595
10/21/2019 13:15:26,13.566,1.5595
10/21/2019 13:15:56,13.568,1.5595
10/21/2019 13:16:26,13.569,1.5595
10/21/2019 13:16:56,13.571,1.5595
10/21/2019 13:17:26,13.572,1.5597
10/21/2019 13:17:56,13.572,1.5595
10/21/2019 13:18:26,13.574,1.5595
10/21/2019 13:18:56,13.575,1.5595
10/21/2019 13:19:26,13.577,1.5595
10/21/2019 13:19:56,13.578,1.5595
10/21/2019 13:20:26,13.58,1.5595
10/21/2019 13:20:56,13.581,1.5595
10/21/2019 13:21:26,13.583,1.5595
10/21/2019 13:21:56,13.584,1.5597
10/21/2019 13:22:26,13.586,1.5595
10/21/2019 13:22:56,13.587,1.5597
10/21/2019 13:23:26,13.587,1.5595
10/21/2019 13:23:56,13.589,1.5595
10/21/2019 13:24:26,13.59,1.5595
10/21/2019 13:24:56,13.592,1.5595
10/21/2019 13:25:26,13.593,1.5595
10/21/2019 13:25:56,13.595,1.5595
10/21/2019 13:26:26,13.596,1.5595
10/21/2019 13:26:56,13.598,1.5595
10/21/2019 13:27:26,13.599,1.5595
10/21/2019 13:27:56,13.601,1.5595
10/21/2019 13:28:26,13.601,1.5595
10/21/2019 13:28:56,13.602,1.5595
10/21/2019 13:29:26,13.604,1.5597
10/21/2019 13:29:56,13.605,1.5595
10/21/2019 13:30:26,13.607,1.5595
10/21/2019 13:30:56,13.608,1.5595
10/21/2019 13:31:26,13.61,1.5595
10/21/2019 13:31:56,13.611,1.5595
10/21/2019 13:32:26,13.611,1.5595
10/21/2019 13:32:56,13.613,1.5595
10/21/2019 13:33:26,13.614,1.5595
10/21/2019 13:33:56,13.616,1.5595
10/21/2019 13:34:26,13.617,1.5595
10/21/2019 13:34:56,13.619,1.5595
10/21/2019 13:35:26,13.62,1.5595
10/21/2019 13:35:56,13.622,1.5595
10/21/2019 13:36:26,13.622,1.5595
10/21/2019 13:36:56,13.623,1.5595
10/21/2019 13:37:26,13.625,1.5595
10/21/2019 13:37:56,13.626,1.5595
10/21/2019 13:38:26,13.628,1.5595
10/21/2019 13:38:56,13.629,1.5595
10/21/2019 13:39:26,13.631,1.5595
10/21/2019 13:39:56,13.631,1.5595
10/21/2019 13:40:26,13.632,1.5595
10/21/2019 13:40:56,13.634,1.5595
10/21/2019 13:41:26,13.635,1.5595
10/21/2019 13:41:56,13.637,1.5595
10/21/2019 13:42:26,13.638,1.5595
10/21/2019 13:42:56,13.638,1.5595
10/21/2019 13:43:26,13.64,1.5595
10/21/2019 13:43:56,13.642,1.5595
10/21/2019 13:44:26,13.643,1.5595
10/21/2019 13:44:56,13.645,1.5595
10/21/2019 13:45:26,13.646,1.5595
10/21/2019 13:45:56,13.646,1.5595
10/21/2019 13:46:26,13.648,1.5595
10/21/2019 13:46:56,13.649,1.5597
10/21/2019 13:47:26,13.651,1.5597
10/21/2019 13:47:56,13.652,1.5597
10/21/2019 13:48:26,13.652,1.5597
10/21/2019 13:48:56,13.654,1.5595
10/21/2019 13:49:26,13.655,1.5595
10/21/2019 13:49:56,13.657,1.5595
10/21/2019 13:50:26,13.658,1.5595
10/21/2019 13:50:56,13.658,1.5595
10/21/2019 13:51:26,13.66,1.5595
10/21/2019 13:51:56,13.661,1.5595
10/21/2019 13:52:26,13.663,1.5597
10/21/2019 13:52:56,13.664,1.5595
10/21/2019 13:53:26,13.664,1.5597
10/21/2019 13:53:56,13.666,1.5597
10/21/2019 13:54:26,13.667,1.5597
10/21/2019 13:54:56,13.669,1.5595
10/21/2019 13:55:26,13.669,1.5595
10/21/2019 13:55:56,13.67,1.5595
10/21/2019 13:56:26,13.672,1.5595
10/21/2019 13:56:56,13.673,1.5595
10/21/2019 13:57:26,13.675,1.5595
10/21/2019 13:57:56,13.675,1.5597
10/21/2019 13:58:26,13.676,1.5595
10/21/2019 13:58:56,13.678,1.5595
10/21/2019 13:59:26,13.679,1.5595
10/21/2019 13:59:56,13.679,1.5595
10/21/2019 14:00:26,13.681,1.5595
10/21/2019 14:00:56,13.682,1.5595
10/21/2019 14:01:26,13.684,1.5597
10/21/2019 14:01:56,13.684,1.5595
10/21/2019 14:02:26,13.685,1.5595
10/21/2019 14:02:56,13.687,1.5595
10/21/2019 14:03:26,13.688,1.5595
10/21/2019 14:03:56,13.688,1.5595
10/21/2019 14:04:26,13.69,1.5595
10/21/2019 14:04:56,13.691,1.5595
10/21/2019 14:05:26,13.693,1.5595
10/21/2019 14:05:56,13.693,1.5595
10/21/2019 14:06:26,13.694,1.5595
10/21/2019 14:06:56,13.696,1.5597
10/21/2019 14:07:26,13.696,1.5595
10/21/2019 14:07:56,13.697,1.5595
10/21/2019 14:08:26,13.699,1.5597
10/21/2019 14:08:56,13.7,1.5595
10/21/2019 14:09:26,13.7,1.5597
10/21/2019 14:09:56,13.702,1.5597
10/21/2019 14:10:26,13.703,1.5597
10/21/2019 14:10:56,13.705,1.5595
10/21/2019 14:11:26,13.705,1.5595
10/21/2019 14:11:56,13.706,1.5595
10/21/2019 14:12:26,13.708,1.5597
10/21/2019 14:12:56,13.708,1.5595
10/21/2019 14:13:26,13.709,1.5595
10/21/2019 14:13:56,13.711,1.5595
10/21/2019 14:14:26,13.712,1.5597
10/21/2019 14:14:56,13.712,1.5595
10/21/2019 14:15:26,13.714,1.5595
10/21/2019 14:15:56,13.715,1.5597
10/21/2019 14:16:26,13.715,1.5595
10/21/2019 14:16:56,13.717,1.5595
10/21/2019 14:17:26,13.718,1.5595
10/21/2019 14:17:56,13.718,1.5595
10/21/2019 14:18:26,13.72,1.5597
10/21/2019 14:18:56,13.721,1.5595
10/21/2019 14:19:26,13.721,1.5595
10/21/2019 14:19:56,13.723,1.5595
10/21/2019 14:20:26,13.724,1.5595
10/21/2019 14:20:56,13.726,1.5595
10/21/2019 14:21:26,13.726,1.5595
10/21/2019 14:21:56,13.727,1.5595
10/21/2019 14:22:26,13.729,1.5595
10/21/2019 14:22:56,13.729,1.5595
10/21/2019 14:23:26,13.73,1.5595
10/21/2019 14:23:56,13.732,1.5595
10/21/2019 14:24:26,13.732,1.5595
10/21/2019 14:24:56,13.733,1.5595
10/21/2019 14:25:26,13.735,1.5595
10/21/2019 14:25:56,13.735,1.5597
10/21/2019 14:26:26,13.736,1.5595
10/21/2019 14:26:56,13.736,1.5595
10/21/2019 14:27:26,13.738,1.5595
10/21/2019 14:27:56,13.739,1.5597
10/21/2019 14:28:26,13.739,1.5595
10/21/2019 14:28:56,13.741,1.5595
10/21/2019 14:29:26,13.742,1.5597
10/21/2019 14:29:56,13.742,1.5595
10/21/2019 14:30:26,13.744,1.5595
10/21/2019 14:30:56,13.745,1.5595
10/21/2019 14:31:26,13.745,1.5595
10/21/2019 14:31:56,13.747,1.5595
10/21/2019 14:32:26,13.747,1.5597
10/21/2019 14:32:56,13.748,1.5595
10/21/2019 14:33:26,13.75,1.5595
10/21/2019 14:33:56,13.75,1.5595
10/21/2019 14:34:26,13.751,1.5595
10/21/2019 14:34:56,13.753,1.5595
10/21/2019 14:35:26,13.753,1.5595
10/21/2019 14:35:56,13.754,1.5595
10/21/2019 14:36:26,13.754,1.5595
10/21/2019 14:36:56,13.756,1.5595
10/21/2019 14:37:26,13.757,1.5595
10/21/2019 14:37:56,13.757,1.5595
10/21/2019 14:38:26,13.759,1.5595
10/21/2019 14:38:56,13.759,1.5595
10/21/2019 14:39:26,13.76,1.5595
10/21/2019 14:39:56,13.762,1.5595
10/21/2019 14:40:26,13.762,1.5595
10/21/2019 14:40:56,13.763,1.5595
10/21/2019 14:41:26,13.763,1.5595
10/21/2019 14:41:56,13.765,1.5595
10/21/2019 14:42:26,13.766,1.5595
10/21/2019 14:42:56,13.766,1.5595
10/21/2019 14:43:26,13.768,1.5595
10/21/2019 14:43:56,13.768,1.5595
10/21/2019 14:44:26,13.769,1.5597
10/21/2019 14:44:56,13.771,1.5595
10/21/2019 14:45:26,13.771,1.5595
10/21/2019 14:45:56,13.772,1.5595
10/21/2019 14:46:26,13.772,1.5595
10/21/2019 14:46:56,13.774,1.5595
10/21/2019 14:47:26,13.774,1.5595
10/21/2019 14:47:56,13.775,1.5595
10/21/2019 14:48:26,13.775,1.5595
10/21/2019 14:48:56,13.777,1.5595
10/21/2019 14:49:26,13.778,1.5595
10/21/2019 14:49:56,13.778,1.5595
10/21/2019 14:50:26,13.78,1.5597
10/21/2019 14:50:56,13.78,1.5595
10/21/2019 14:51:26,13.781,1.5595
10/21/2019 14:51:56,13.781,1.5595
10/21/2019 14:52:26,13.783,1.5595
10/21/2019 14:52:56,13.783,1.5595
10/21/2019 14:53:26,13.784,1.5595
10/21/2019 14:53:56,13.784,1.5595
10/21/2019 14:54:26,13.786,1.5595
10/21/2019 14:54:56,13.787,1.5595
10/21/2019 14:55:26,13.787,1.5597
10/21/2019 14:55:56,13.789,1.5595
10/21/2019 14:56:26,13.789,1.5597
10/21/2019 14:56:56,13.79,1.5595
10/21/2019 14:57:26,13.79,1.5595
10/21/2019 14:57:56,13.792,1.5595
10/21/2019 14:58:26,13.792,1.5597
10/21/2019 14:58:56,13.793,1.5595
10/21/2019 14:59:26,13.793,1.5595
10/21/2019 14:59:56,13.795,1.5595
10/21/2019 15:00:26,13.795,1.5595
10/21/2019 15:00:56,13.796,1.5595
10/21/2019 15:01:26,13.796,1.5597
10/21/2019 15:01:56,13.798,1.5595
10/21/2019 15:02:26,13.798,1.5595
10/21/2019 15:02:56,13.799,1.5595
10/21/2019 15:03:26,13.799,1.5595
10/21/2019 15:03:56,13.801,1.5595
10/21/2019 15:04:26,13.801,1.5595
10/21/2019 15:04:56,13.802,1.5595
10/21/2019 15:05:26,13.802,1.5597
10/21/2019 15:05:56,13.804,1.5595
10/21/2019 15:06:26,13.804,1.5595
10/21/2019 15:06:56,13.805,1.5597
10/21/2019 15:07:26,13.805,1.5595
10/21/2019 15:07:56,13.807,1.5597
10/21/2019 15:08:26,13.807,1.5595
10/21/2019 15:08:56,13.807,1.5595
10/21/2019 15:09:26,13.808,1.5597
10/21/2019 15:09:56,13.808,1.5595
10/21/2019 15:10:26,13.81,1.5595
10/21/2019 15:10:56,13.81,1.5595
10/21/2019 15:11:26,13.811,1.5595
10/21/2019 15:11:56,13.811,1.5595
10/21/2019 15:12:26,13.813,1.5595
10/21/2019 15:12:56,13.813,1.5597
10/21/2019 15:13:26,13.814,1.5597
10/21/2019 15:13:56,13.814,1.5595
10/21/2019 15:14:26,13.814,1.5595
10/21/2019 15:14:56,13.816,1.5595
10/21/2019 15:15:26,13.816,1.5595
10/21/2019 15:15:56,13.817,1.5595
10/21/2019 15:16:26,13.817,1.5595
10/21/2019 15:16:56,13.819,1.5595
10/21/2019 15:17:26,13.819,1.5595
10/21/2019 15:17:56,13.819,1.5595
10/21/2019 15:18:26,13.82,1.5597
10/21/2019 15:18:56,13.82,1.5595
10/21/2019 15:19:26,13.822,1.5595
10/21/2019 15:19:56,13.822,1.5597
10/21/2019 15:20:26,13.823,1.5597
10/21/2019 15:20:56,13.823,1.5595
10/21/2019 15:21:26,13.823,1.5595
10/21/2019 15:21:56,13.825,1.5595
10/21/2019 15:22:26,13.825,1.5595
10/21/2019 15:22:56,13.826,1.5597
10/21/2019 15:23:26,13.826,1.5595
10/21/2019 15:23:56,13.826,1.5595
10/21/2019 15:24:26,13.828,1.5597
10/21/2019 15:24:56,13.828,1.5595
10/21/2019 15:25:26,13.828,1.5597
10/21/2019 15:25:56,13.829,1.5595
10/21/2019 15:26:26,13.829,1.5597
10/21/2019 15:26:56,13.831,1.5595
10/21/2019 15:27:26,13.831,1.5597
10/21/2019 15:27:56,13.831,1.5595
10/21/2019 15:28:26,13.832,1.5595
10/21/2019 15:28:56,13.832,1.5597
10/21/2019 15:29:26,13.832,1.5595
10/21/2019 15:29:56,13.834,1.5597
10/21/2019 15:30:26,13.834,1.5595
10/21/2019 15:30:56,13.834,1.5597
10/21/2019 15:31:26,13.835,1.5595
10/21/2019 15:31:56,13.835,1.5595
10/21/2019 15:32:26,13.835,1.5597
10/21/2019 15:32:56,13.837,1.5595
10/21/2019 15:33:26,13.837,1.5597
10/21/2019 15:33:56,13.838,1.5595
10/21/2019 15:34:26,13.838,1.5595
10/21/2019 15:34:56,13.838,1.5595
10/21/2019 15:35:26,13.84,1.5595
10/21/2019 15:35:56,13.84,1.5595
10/21/2019 15:36:26,13.84,1.5595
10/21/2019 15:36:56,13.84,1.5595
10/21/2019 15:37:26,13.841,1.5595
10/21/2019 15:37:56,13.841,1.5595
10/21/2019 15:38:26,13.841,1.5595
10/21/2019 15:38:56,13.843,1.5595
10/21/2019 15:39:26,13.843,1.5595
10/21/2019 15:39:56,13.843,1.5595
10/21/2019 15:40:26,13.844,1.5595
10/21/2019 15:40:56,13.844,1.5595
10/21/2019 15:41:26,13.844,1.5595
10/21/2019 15:41:56,13.844,1.5595
10/21/2019 15:42:26,13.846,1.5595
10/21/2019 15:42:56,13.846,1.5595
10/21/2019 15:43:26,13.846,1.5597
10/21/2019 15:43:56,13.847,1.5595
10/21/2019 15:44:26,13.847,1.5595
10/21/2019 15:44:56,13.847,1.5595
10/21/2019 15:45:26,13.847,1.5595
10/21/2019 15:45:56,13.849,1.5597
10/21/2019 15:46:26,13.849,1.5597
10/21/2019 15:46:56,13.849,1.5597
10/21/2019 15:47:26,13.849,1.5595
10/21/2019 15:47:56,13.85,1.5595
10/21/2019 15:48:26,13.85,1.5595
10/21/2019 15:48:56,13.85,1.5597
10/21/2019 15:49:26,13.85,1.5595
10/21/2019 15:49:56,13.852,1.5595
10/21/2019 15:50:26,13.852,1.5595
10/21/2019 15:50:56,13.852,1.5595
10/21/2019 15:51:26,13.852,1.5595
10/21/2019 15:51:56,13.853,1.5597
10/21/2019 15:52:26,13.853,1.5595
10/21/2019 15:52:56,13.853,1.5595
10/21/2019 15:53:26,13.853,1.5595
10/21/2019 15:53:56,13.853,1.5597
10/21/2019 15:54:26,13.855,1.5597
10/21/2019 15:54:56,13.855,1.5597
10/21/2019 15:55:26,13.855,1.5595
10/21/2019 15:55:56,13.855,1.5597
10/21/2019 15:56:26,13.855,1.5595
10/21/2019 15:56:56,13.856,1.5597
10/21/2019 15:57:26,13.856,1.5595
10/21/2019 15:57:56,13.856,1.5595
10/21/2019 15:58:26,13.856,1.5595
10/21/2019 15:58:56,13.856,1.5595
10/21/2019 15:59:26,13.858,1.5595
10/21/2019 15:59:56,13.858,1.5595
10/21/2019 16:00:26,13.858,1.5595
10/21/2019 16:00:56,13.858,1.5597
10/21/2019 16:01:26,13.858,1.5595
10/21/2019 16:01:56,13.858,1.5597
10/21/2019 16:02:26,13.859,1.5595
10/21/2019 16:02:56,13.859,1.5595
10/21/2019 16:03:26,13.859,1.5595
10/21/2019 16:03:56,13.859,1.5595
10/21/2019 16:04:26,13.859,1.5595
10/21/2019 16:04:56,13.859,1.5597
10/21/2019 16:05:26,13.861,1.5597
10/21/2019 16:05:56,13.861,1.5595
10/21/2019 16:06:26,13.861,1.5595
10/21/2019 16:06:56,13.861,1.5597
10/21/2019 16:07:26,13.861,1.5595
10/21/2019 16:07:56,13.861,1.5597
10/21/2019 16:08:26,13.861,1.5597
10/21/2019 16:08:56,13.862,1.5595
10/21/2019 16:09:26,13.862,1.5595
10/21/2019 16:09:56,13.862,1.5597
10/21/2019 16:10:26,13.862,1.5597
10/21/2019 16:10:56,13.862,1.5597
10/21/2019 16:11:26,13.862,1.5597
10/21/2019 16:11:56,13.862,1.5597
10/21/2019 16:12:26,13.862,1.5597
10/21/2019 16:12:56,13.864,1.5597
10/21/2019 16:13:26,13.864,1.5595
10/21/2019 16:13:56,13.864,1.5595
10/21/2019 16:14:26,13.864,1.5597
10/21/2019 16:14:56,13.864,1.5595
10/21/2019 16:15:26,13.864,1.5597
10/21/2019 16:15:56,13.864,1.5597
10/21/2019 16:16:26,13.864,1.5597
10/21/2019 16:16:56,13.864,1.5597
10/21/2019 16:17:26,13.864,1.5595
10/21/2019 16:17:56,13.865,1.5597
10/21/2019 16:18:26,13.865,1.5595
10/21/2019 16:18:56,13.865,1.5597
10/21/2019 16:19:26,13.865,1.5595
10/21/2019 16:19:56,13.865,1.5595
10/21/2019 16:20:26,13.865,1.5597
10/21/2019 16:20:56,13.865,1.5595
10/21/2019 16:21:26,13.865,1.5595
10/21/2019 16:21:56,13.865,1.5595
10/21/2019 16:22:26,13.865,1.5595
10/21/2019 16:22:56,13.865,1.5595
10/21/2019 16:23:26,13.865,1.5595
10/21/2019 16:23:56,13.865,1.5595
10/21/2019 16:24:26,13.865,1.5597
10/21/2019 16:24:56,13.867,1.5597
10/21/2019 16:25:26,13.867,1.5595
10/21/2019 16:25:56,13.867,1.5595
10/21/2019 16:26:26,13.867,1.5597
10/21/2019 16:26:56,13.867,1.5597
10/21/2019 16:27:26,13.867,1.5597
10/21/2019 16:27:56,13.867,1.5595
10/21/2019 16:28:26,13.867,1.5595
10/21/2019 16:28:56,13.867,1.5597
10/21/2019 16:29:26,13.867,1.5597
10/21/2019 16:29:56,13.867,1.5597
10/21/2019 16:30:26,13.867,1.5597
10/21/2019 16:30:56,13.867,1.5597
10/21/2019 16:31:26,13.867,1.5595
10/21/2019 16:31:56,13.867,1.5595
10/21/2019 16:32:26,13.867,1.5597
10/21/2019 16:32:56,13.867,1.5597
10/21/2019 16:33:26,13.867,1.5595
10/21/2019 16:33:56,13.867,1.5597
10/21/2019 16:34:26,13.867,1.5597
10/21/2019 16:34:56,13.867,1.5595
10/21/2019 16:35:26,13.867,1.5595
10/21/2019 16:35:56,13.867,1.5595
10/21/2019 16:36:26,13.867,1.5595
10/21/2019 16:36:56,13.867,1.5595
10/21/2019 16:37:26,13.867,1.5595
10/21/2019 16:37:56,13.867,1.5597
10/21/2019 16:38:26,13.867,1.5597
10/21/2019 16:38:56,13.867,1.5597
10/21/2019 16:39:26,13.867,1.5597
10/21/2019 16:39:56,13.867,1.5597
10/21/2019 16:40:26,13.867,1.5595
10/21/2019 16:40:56,13.867,1.5597
10/21/2019 16:41:26,13.867,1.5597
10/21/2019 16:41:56,13.867,1.5597
10/21/2019 16:42:26,13.867,1.5597
10/21/2019 16:42:56,13.867,1.5597
10/21/2019 16:43:26,13.867,1.5597
10/21/2019 16:43:56,13.867,1.5597
10/21/2019 16:44:26,13.867,1.5597
10/21/2019 16:44:56,13.867,1.5595
10/21/2019 16:45:26,13.867,1.5597
10/21/2019 16:45:56,13.867,1.5597
10/21/2019 16:46:26,13.867,1.5597
10/21/2019 16:46:56,13.867,1.5597
10/21/2019 16:47:26,13.867,1.5597
10/21/2019 16:47:56,13.867,1.5595
10/21/2019 16:48:26,13.867,1.5597
10/21/2019 16:48:56,13.867,1.5597
10/21/2019 16:49:26,13.865,1.5597
10/21/2019 16:49:56,13.865,1.5597
10/21/2019 16:50:26,13.865,1.5597
10/21/2019 16:50:56,13.865,1.5597
10/21/2019 16:51:26,13.865,1.5597
10/21/2019 16:51:56,13.865,1.5597
10/21/2019 16:52:26,13.865,1.5597
10/21/2019 16:52:56,13.865,1.5595
10/21/2019 16:53:26,13.865,1.5597
10/21/2019 16:53:56,13.865,1.5597
10/21/2019 16:54:26,13.865,1.5597
10/21/2019 16:54:56,13.865,1.5597
10/21/2019 16:55:26,13.865,1.5597
10/21/2019 16:55:56,13.865,1.5597
10/21/2019 16:56:26,13.865,1.5597
10/21/2019 16:56:56,13.865,1.5597
10/21/2019 16:57:26,13.864,1.5595
10/21/2019 16:57:56,13.864,1.5597
10/21/2019 16:58:26,13.864,1.5597
10/21/2019 16:58:56,13.864,1.5597
10/21/2019 16:59:26,13.864,1.5597
10/21/2019 16:59:56,13.864,1.5597
10/21/2019 17:00:26,13.864,1.5595
10/21/2019 17:00:56,13.864,1.5597
10/21/2019 17:01:26,13.864,1.5597
10/21/2019 17:01:56,13.864,1.5597
10/21/2019 17:02:26,13.864,1.5597
10/21/2019 17:02:56,13.864,1.5597
10/21/2019 17:03:26,13.864,1.5597
10/21/2019 17:03:56,13.862,1.5597
10/21/2019 17:04:26,13.862,1.5597
10/21/2019 17:04:56,13.862,1.5597
10/21/2019 17:05:26,13.862,1.5597
10/21/2019 17:05:56,13.862,1.5597
10/21/2019 17:06:26,13.862,1.5597
10/21/2019 17:06:56,13.862,1.5597
10/21/2019 17:07:26,13.862,1.5597
10/21/2019 17:07:56,13.862,1.5597
10/21/2019 17:08:26,13.862,1.5597
10/21/2019 17:08:56,13.861,1.5595
10/21/2019 17:09:26,13.861,1.5597
10/21/2019 17:09:56,13.861,1.5597
10/21/2019 17:10:26,13.861,1.5597
10/21/2019 17:10:56,13.861,1.5597
10/21/2019 17:11:26,13.861,1.5597
10/21/2019 17:11:56,13.861,1.5597
10/21/2019 17:12:26,13.861,1.5597
10/21/2019 17:12:56,13.861,1.5597
10/21/2019 17:13:26,13.859,1.5597
10/21/2019 17:13:56,13.859,1.5597
10/21/2019 17:14:26,13.859,1.5597
10/21/2019 17:14:56,13.859,1.5597
10/21/2019 17:15:26,13.859,1.5597
10/21/2019 17:15:56,13.859,1.5597
10/21/2019 17:16:26,13.859,1.5597
10/21/2019 17:16:56,13.859,1.5597
10/21/2019 17:17:26,13.859,1.5597
10/21/2019 17:17:56,13.858,1.5597
10/21/2019 17:18:26,13.858,1.5597
10/21/2019 17:18:56,13.858,1.5597
10/21/2019 17:19:26,13.858,1.5597
10/21/2019 17:19:56,13.858,1.5595
10/21/2019 17:20:26,13.858,1.5597
10/21/2019 17:20:56,13.858,1.5595
10/21/2019 17:21:26,13.856,1.5597
10/21/2019 17:21:56,13.856,1.5597
10/21/2019 17:22:26,13.856,1.5597
10/21/2019 17:22:56,13.856,1.5595
10/21/2019 17:23:26,13.856,1.5597
10/21/2019 17:23:56,13.856,1.5597
10/21/2019 17:24:26,13.856,1.5597
10/21/2019 17:24:56,13.855,1.5597
10/21/2019 17:25:26,13.855,1.5597
10/21/2019 17:25:56,13.855,1.5597
10/21/2019 17:26:26,13.855,1.5597
10/21/2019 17:26:56,13.855,1.5597
10/21/2019 17:27:26,13.855,1.5597
10/21/2019 17:27:56,13.853,1.5597
10/21/2019 17:28:26,13.853,1.5597
10/21/2019 17:28:56,13.853,1.5597
10/21/2019 17:29:26,13.853,1.5595
10/21/2019 17:29:56,13.853,1.5597
10/21/2019 17:30:26,13.853,1.5597
10/21/2019 17:30:56,13.852,1.5597
10/21/2019 17:31:26,13.852,1.5597
10/21/2019 17:31:56,13.852,1.5597
10/21/2019 17:32:26,13.852,1.5597
10/21/2019 17:32:56,13.852,1.5597
10/21/2019 17:33:26,13.852,1.5597
10/21/2019 17:33:56,13.85,1.5597
10/21/2019 17:34:26,13.85,1.5597
10/21/2019 17:34:56,13.85,1.5597
10/21/2019 17:35:26,13.85,1.5597
10/21/2019 17:35:56,13.85,1.5597
10/21/2019 17:36:26,13.849,1.5597
10/21/2019 17:36:56,13.849,1.5597
10/21/2019 17:37:26,13.849,1.5595
10/21/2019 17:37:56,13.849,1.5597
10/21/2019 17:38:26,13.849,1.5597
10/21/2019 17:38:56,13.849,1.5597
10/21/2019 17:39:26,13.847,1.5597
10/21/2019 17:39:56,13.847,1.5597
10/21/2019 17:40:26,13.847,1.5597
10/21/2019 17:40:56,13.847,1.5597
10/21/2019 17:41:26,13.847,1.5597
10/21/2019 17:41:56,13.846,1.5597
10/21/2019 17:42:26,13.846,1.5597
10/21/2019 17:42:56,13.846,1.5597
10/21/2019 17:43:26,13.846,1.5597
10/21/2019 17:43:56,13.846,1.5597
10/21/2019 17:44:26,13.844,1.5597
10/21/2019 17:44:56,13.844,1.5597
10/21/2019 17:45:26,13.844,1.5597
10/21/2019 17:45:56,13.844,1.5597
10/21/2019 17:46:26,13.843,1.5597
10/21/2019 17:46:56,13.843,1.5597
10/21/2019 17:47:26,13.843,1.5597
10/21/2019 17:47:56,13.843,1.5597
10/21/2019 17:48:26,13.843,1.5597
10/21/2019 17:48:56,13.841,1.5597
10/21/2019 17:49:26,13.841,1.5597
10/21/2019 17:49:56,13.841,1.5597
10/21/2019 17:50:26,13.841,1.5597
10/21/2019 17:50:56,13.841,1.5597
10/21/2019 17:51:26,13.84,1.5597
10/21/2019 17:51:56,13.84,1.5597
10/21/2019 17:52:26,13.84,1.5597
10/21/2019 17:52:56,13.84,1.5597
10/21/2019 17:53:26,13.838,1.5597
10/21/2019 17:53:56,13.838,1.5597
10/21/2019 17:54:26,13.838,1.5597
10/21/2019 17:54:56,13.838,1.5597
10/21/2019 17:55:26,13.838,1.5597
10/21/2019 17:55:56,13.837,1.5597
10/21/2019 17:56:26,13.837,1.5597
10/21/2019 17:56:56,13.837,1.5597
10/21/2019 17:57:26,13.837,1.5597
10/21/2019 17:57:56,13.835,1.5597
10/21/2019 17:58:26,13.835,1.5597
10/21/2019 17:58:56,13.835,1.5597
10/21/2019 17:59:26,13.835,1.5597
10/21/2019 17:59:56,13.834,1.5597
10/21/2019 18:00:26,13.834,1.5597
10/21/2019 18:00:56,13.834,1.5597
10/21/2019 18:01:26,13.834,1.5597
10/21/2019 18:01:56,13.832,1.5597
10/21/2019 18:02:26,13.832,1.5597
10/21/2019 18:02:56,13.832,1.5597
10/21/2019 18:03:26,13.832,1.5597
10/21/2019 18:03:56,13.831,1.5597
10/21/2019 18:04:26,13.831,1.5597
10/21/2019 18:04:56,13.831,1.5597
10/21/2019 18:05:26,13.831,1.5597
10/21/2019 18:05:56,13.829,1.5597
10/21/2019 18:06:26,13.829,1.5597
10/21/2019 18:06:56,13.829,1.5597
10/21/2019 18:07:26,13.829,1.5597
10/21/2019 18:07:56,13.828,1.5597
10/21/2019 18:08:26,13.828,1.5597
10/21/2019 18:08:56,13.828,1.5597
10/21/2019 18:09:26,13.828,1.5597
10/21/2019 18:09:56,13.826,1.5597
10/21/2019 18:10:26,13.826,1.5597
10/21/2019 18:10:56,13.826,1.5597
10/21/2019 18:11:26,13.826,1.5597
10/21/2019 18:11:56,13.825,1.5597
10/21/2019 18:12:26,13.825,1.5597
10/21/2019 18:12:56,13.825,1.5597
10/21/2019 18:13:26,13.823,1.5597
10/21/2019 18:13:56,13.823,1.5597
10/21/2019 18:14:26,13.823,1.5597
10/21/2019 18:14:56,13.823,1.5597
10/21/2019 18:15:26,13.822,1.5597
10/21/2019 18:15:56,13.822,1.5597
10/21/2019 18:16:26,13.822,1.5597
10/21/2019 18:16:56,13.822,1.5597
10/21/2019 18:17:26,13.82,1.5597
10/21/2019 18:17:56,13.82,1.5597
10/21/2019 18:18:26,13.82,1.5597
10/21/2019 18:18:56,13.819,1.5597
10/21/2019 18:19:26,13.819,1.5597
10/21/2019 18:19:56,13.819,1.5597
10/21/2019 18:20:26,13.819,1.5597
10/21/2019 18:20:56,13.817,1.5597
10/21/2019 18:21:26,13.817,1.5597
10/21/2019 18:21:56,13.817,1.5597
10/21/2019 18:22:26,13.817,1.5597
10/21/2019 18:22:56,13.816,1.5597
10/21/2019 18:23:26,13.816,1.5597
10/21/2019 18:23:56,13.816,1.5597
10/21/2019 18:24:26,13.814,1.5597
10/21/2019 18:24:56,13.814,1.5597
10/21/2019 18:25:26,13.814,1.5597
10/21/2019 18:25:56,13.814,1.5597
10/21/2019 18:26:26,13.813,1.5597
10/21/2019 18:26:56,13.813,1.5597
10/21/2019 18:27:26,13.813,1.5597
10/21/2019 18:27:56,13.813,1.5597
10/21/2019 18:28:26,13.811,1.5597
10/21/2019 18:28:56,13.811,1.5597
10/21/2019 18:29:26,13.811,1.5597
10/21/2019 18:29:56,13.81,1.5597
10/21/2019 18:30:26,13.81,1.5597
10/21/2019 18:30:56,13.81,1.5597
10/21/2019 18:31:26,13.81,1.5597
10/21/2019 18:31:56,13.808,1.5597
10/21/2019 18:32:26,13.808,1.5597
10/21/2019 18:32:56,13.808,1.5597
10/21/2019 18:33:26,13.807,1.5597
10/21/2019 18:33:56,13.807,1.5597
10/21/2019 18:34:26,13.807,1.5597
10/21/2019 18:34:56,13.807,1.5597
10/21/2019 18:35:26,13.805,1.5597
10/21/2019 18:35:56,13.805,1.5597
10/21/2019 18:36:26,13.805,1.5597
10/21/2019 18:36:56,13.805,1.5597
10/21/2019 18:37:26,13.804,1.5597
10/21/2019 18:37:56,13.804,1.5597
10/21/2019 18:38:26,13.804,1.5597
10/21/2019 18:38:56,13.802,1.5597
10/21/2019 18:39:26,13.802,1.5597
10/21/2019 18:39:56,13.802,1.5597
10/21/2019 18:40:26,13.802,1.5597
10/21/2019 18:40:56,13.801,1.5597
10/21/2019 18:41:26,13.801,1.5597
10/21/2019 18:41:56,13.801,1.5597
10/21/2019 18:42:26,13.799,1.5597
10/21/2019 18:42:56,13.799,1.5597
10/21/2019 18:43:26,13.799,1.5597
10/21/2019 18:43:56,13.799,1.5597
10/21/2019 18:44:26,13.798,1.5597
10/21/2019 18:44:56,13.798,1.5597
10/21/2019 18:45:26,13.798,1.5597
10/21/2019 18:45:56,13.798,1.5597
10/21/2019 18:46:26,13.796,1.5597
10/21/2019 18:46:56,13.796,1.5597
10/21/2019 18:47:26,13.796,1.5597
10/21/2019 18:47:56,13.795,1.5597
10/21/2019 18:48:26,13.795,1.5597
10/21/2019 18:48:56,13.795,1.5597
10/21/2019 18:49:26,13.795,1.5597
10/21/2019 18:49:56,13.793,1.5597
10/21/2019 18:50:26,13.793,1.5597
10/21/2019 18:50:56,13.793,1.5597
10/21/2019 18:51:26,13.792,1.5597
10/21/2019 18:51:56,13.792,1.5597
10/21/2019 18:52:26,13.792,1.5597
10/21/2019 18:52:56,13.792,1.5597
10/21/2019 18:53:26,13.79,1.5597
10/21/2019 18:53:56,13.79,1.5597
10/21/2019 18:54:26,13.79,1.5597
10/21/2019 18:54:56,13.79,1.5597
10/21/2019 18:55:26,13.789,1.5597
10/21/2019 18:55:56,13.789,1.5597
10/21/2019 18:56:26,13.789,1.5597
10/21/2019 18:56:56,13.787,1.5597
10/21/2019 18:57:26,13.787,1.5597
10/21/2019 18:57:56,13.787,1.5597
10/21/2019 18:58:26,13.787,1.5597
10/21/2019 18:58:56,13.786,1.5597
10/21/2019 18:59:26,13.786,1.5597
10/21/2019 18:59:56,13.786,1.5597
10/21/2019 19:00:26,13.784,1.5597
10/21/2019 19:00:56,13.784,1.5597
10/21/2019 19:01:26,13.784,1.5597
10/21/2019 19:01:56,13.784,1.5597
10/21/2019 19:02:26,13.783,1.5597
10/21/2019 19:02:56,13.783,1.5597
10/21/2019 19:03:26,13.783,1.5597
10/21/2019 19:03:56,13.783,1.5597
10/21/2019 19:04:26,13.781,1.5597
10/21/2019 19:04:56,13.781,1.5597
10/21/2019 19:05:26,13.781,1.5597
10/21/2019 19:05:56,13.781,1.5597
10/21/2019 19:06:26,13.78,1.5597
10/21/2019 19:06:56,13.78,1.5597
10/21/2019 19:07:26,13.78,1.5597
10/21/2019 19:07:56,13.778,1.5597
10/21/2019 19:08:26,13.778,1.5597
10/21/2019 19:08:56,13.778,1.5597
10/21/2019 19:09:26,13.778,1.5597
10/21/2019 19:09:56,13.777,1.5597
10/21/2019 19:10:26,13.777,1.5597
10/21/2019 19:10:56,13.777,1.5597
10/21/2019 19:11:26,13.777,1.5597
10/21/2019 19:11:56,13.775,1.5597
10/21/2019 19:12:26,13.775,1.5597
10/21/2019 19:12:56,13.775,1.5597
10/21/2019 19:13:26,13.775,1.5597
10/21/2019 19:13:56,13.774,1.5597
10/21/2019 19:14:26,13.774,1.5597
10/21/2019 19:14:56,13.774,1.5597
10/21/2019 19:15:26,13.774,1.5597
10/21/2019 19:15:56,13.772,1.5597
10/21/2019 19:16:26,13.772,1.5597
10/21/2019 19:16:56,13.772,1.5597
10/21/2019 19:17:26,13.771,1.5597
10/21/2019 19:17:56,13.771,1.5595
10/21/2019 19:18:26,13.771,1.5597
10/21/2019 19:18:56,13.771,1.5597
10/21/2019 19:19:26,13.769,1.5597
10/21/2019 19:19:56,13.769,1.5597
10/21/2019 19:20:26,13.769,1.5597
10/21/2019 19:20:56,13.769,1.5597
10/21/2019 19:21:26,13.768,1.5597
10/21/2019 19:21:56,13.768,1.5597
10/21/2019 19:22:26,13.768,1.5597
10/21/2019 19:22:56,13.768,1.5597
10/21/2019 19:23:26,13.766,1.5597
10/21/2019 19:23:56,13.766,1.5597
10/21/2019 19:24:26,13.766,1.5597
10/21/2019 19:24:56,13.766,1.5597
10/21/2019 19:25:26,13.765,1.5597
10/21/2019 19:25:56,13.765,1.5597
10/21/2019 19:26:26,13.765,1.5597
10/21/2019 19:26:56,13.765,1.5597
10/21/2019 19:27:26,13.763,1.5597
10/21/2019 19:27:56,13.763,1.5597
10/21/2019 19:28:26,13.763,1.5597
10/21/2019 19:28:56,13.763,1.5597
10/21/2019 19:29:26,13.762,1.5597
10/21/2019 19:29:56,13.762,1.5597
10/21/2019 19:30:26,13.762,1.5597
10/21/2019 19:30:56,13.762,1.5597
10/21/2019 19:31:26,13.76,1.5597
10/21/2019 19:31:56,13.76,1.5597
10/21/2019 19:32:26,13.76,1.5597
10/21/2019 19:32:56,13.76,1.5597
10/21/2019 19:33:26,13.759,1.5597
10/21/2019 19:33:56,13.759,1.5597
10/21/2019 19:34:26,13.759,1.5597
10/21/2019 19:34:56,13.759,1.5597
10/21/2019 19:35:26,13.757,1.5597
10/21/2019 19:35:56,13.757,1.5597
10/21/2019 19:36:26,13.757,1.5597
10/21/2019 19:36:56,13.757,1.5597
10/21/2019 19:37:26,13.757,1.5597
10/21/2019 19:37:56,13.756,1.5597
10/21/2019 19:38:26,13.756,1.5597
10/21/2019 19:38:56,13.756,1.5597
10/21/2019 19:39:26,13.756,1.5597
10/21/2019 19:39:56,13.754,1.5597
10/21/2019 19:40:26,13.754,1.5597
10/21/2019 19:40:56,13.754,1.5597
10/21/2019 19:41:26,13.754,1.5597
10/21/2019 19:41:56,13.753,1.5597
10/21/2019 19:42:26,13.753,1.5597
10/21/2019 19:42:56,13.753,1.5597
10/21/2019 19:43:26,13.753,1.5597
10/21/2019 19:43:56,13.751,1.5597
10/21/2019 19:44:26,13.751,1.5597
10/21/2019 19:44:56,13.751,1.5597
10/21/2019 19:45:26,13.751,1.5597
10/21/2019 19:45:56,13.75,1.5597
10/21/2019 19:46:26,13.75,1.5597
10/21/2019 19:46:56,13.75,1.5597
10/21/2019 19:47:26,13.75,1.5597
10/21/2019 19:47:56,13.75,1.5597
10/21/2019 19:48:26,13.748,1.5597
10/21/2019 19:48:56,13.748,1.5597
10/21/2019 19:49:26,13.748,1.5597
10/21/2019 19:49:56,13.748,1.5597
10/21/2019 19:50:26,13.747,1.5597
10/21/2019 19:50:56,13.747,1.5597
10/21/2019 19:51:26,13.747,1.5597
10/21/2019 19:51:56,13.747,1.5597
10/21/2019 19:52:26,13.745,1.5597
10/21/2019 19:52:56,13.745,1.5597
10/21/2019 19:53:26,13.745,1.5597
10/21/2019 19:53:56,13.745,1.5597
10/21/2019 19:54:26,13.744,1.5597
10/21/2019 19:54:56,13.744,1.5597
10/21/2019 19:55:26,13.744,1.5597
10/21/2019 19:55:56,13.744,1.5597
10/21/2019 19:56:26,13.744,1.5597
10/21/2019 19:56:56,13.742,1.5597
10/21/2019 19:57:26,13.742,1.5597
10/21/2019 19:57:56,13.742,1.5597
10/21/2019 19:58:26,13.742,1.5597
10/21/2019 19:58:56,13.741,1.5597
10/21/2019 19:59:26,13.741,1.5597
10/21/2019 19:59:56,13.741,1.5597
10/21/2019 20:00:26,13.741,1.5597
10/21/2019 20:00:56,13.741,1.5597
10/21/2019 20:01:26,13.739,1.5597
10/21/2019 20:01:56,13.739,1.5597
10/21/2019 20:02:26,13.739,1.5597
10/21/2019 20:02:56,13.739,1.5597
10/21/2019 20:03:26,13.738,1.5597
10/21/2019 20:03:56,13.738,1.5597
10/21/2019 20:04:26,13.738,1.5597
10/21/2019 20:04:56,13.738,1.5597
10/21/2019 20:05:26,13.736,1.5597
10/21/2019 20:05:56,13.736,1.5597
10/21/2019 20:06:26,13.736,1.5597
10/21/2019 20:06:56,13.736,1.5597
10/21/2019 20:07:26,13.736,1.5597
10/21/2019 20:07:56,13.735,1.5597
10/21/2019 20:08:26,13.735,1.5597
10/21/2019 20:08:56,13.735,1.5597
10/21/2019 20:09:26,13.735,1.5597
10/21/2019 20:09:56,13.733,1.5597
10/21/2019 20:10:26,13.733,1.5597
10/21/2019 20:10:56,13.733,1.5597
10/21/2019 20:11:26,13.733,1.5597
10/21/2019 20:11:56,13.732,1.5597
10/21/2019 20:12:26,13.732,1.5597
10/21/2019 20:12:56,13.732,1.5597
10/21/2019 20:13:26,13.732,1.5597
10/21/2019 20:13:56,13.732,1.5597
10/21/2019 20:14:26,13.73,1.5597
10/21/2019 20:14:56,13.73,1.5597
10/21/2019 20:15:26,13.73,1.5597
10/21/2019 20:15:56,13.73,1.5597
10/21/2019 20:16:26,13.729,1.5597
10/21/2019 20:16:56,13.729,1.5597
10/21/2019 20:17:26,13.729,1.5597
10/21/2019 20:17:56,13.729,1.5597
10/21/2019 20:18:26,13.729,1.5597
10/21/2019 20:18:56,13.727,1.5597
10/21/2019 20:19:26,13.727,1.5597
10/21/2019 20:19:56,13.727,1.5597
10/21/2019 20:20:26,13.727,1.5597
10/21/2019 20:20:56,13.726,1.5597
10/21/2019 20:21:26,13.726,1.5597
10/21/2019 20:21:56,13.726,1.5597
10/21/2019 20:22:26,13.726,1.5597
10/21/2019 20:22:56,13.724,1.5597
10/21/2019 20:23:26,13.724,1.5597
10/21/2019 20:23:56,13.724,1.5597
10/21/2019 20:24:26,13.724,1.5597
10/21/2019 20:24:56,13.724,1.5597
10/21/2019 20:25:26,13.723,1.5597
10/21/2019 20:25:56,13.723,1.5597
10/21/2019 20:26:26,13.723,1.5597
10/21/2019 20:26:56,13.723,1.5597
10/21/2019 20:27:26,13.721,1.5597
10/21/2019 20:27:56,13.721,1.5597
10/21/2019 20:28:26,13.721,1.5597
10/21/2019 20:28:56,13.721,1.5597
10/21/2019 20:29:26,13.721,1.5597
10/21/2019 20:29:56,13.72,1.5597
10/21/2019 20:30:26,13.72,1.5597
10/21/2019 20:30:56,13.72,1.5597
10/21/2019 20:31:26,13.72,1.5597
10/21/2019 20:31:56,13.718,1.5597
10/21/2019 20:32:26,13.718,1.5597
10/21/2019 20:32:56,13.718,1.5597
10/21/2019 20:33:26,13.718,1.5597
10/21/2019 20:33:56,13.717,1.5597
10/21/2019 20:34:26,13.717,1.5597
10/21/2019 20:34:56,13.717,1.5597
10/21/2019 20:35:26,13.717,1.5597
10/21/2019 20:35:56,13.717,1.5597
10/21/2019 20:36:26,13.715,1.5597
10/21/2019 20:36:56,13.715,1.5597
10/21/2019 20:37:26,13.715,1.5597
10/21/2019 20:37:56,13.715,1.5597
10/21/2019 20:38:26,13.714,1.5597
10/21/2019 20:38:56,13.714,1.5597
10/21/2019 20:39:26,13.714,1.5597
10/21/2019 20:39:56,13.714,1.5597
10/21/2019 20:40:26,13.714,1.5597
10/21/2019 20:40:56,13.712,1.5597
10/21/2019 20:41:26,13.712,1.5595
10/21/2019 20:41:56,13.712,1.5597
10/21/2019 20:42:26,13.712,1.5597
10/21/2019 20:42:56,13.711,1.5597
10/21/2019 20:43:26,13.711,1.5597
10/21/2019 20:43:56,13.711,1.5597
10/21/2019 20:44:26,13.711,1.5597
10/21/2019 20:44:56,13.711,1.5597
10/21/2019 20:45:26,13.709,1.5595
10/21/2019 20:45:56,13.709,1.5597
10/21/2019 20:46:26,13.709,1.5597
10/21/2019 20:46:56,13.709,1.5597
10/21/2019 20:47:26,13.708,1.5597
10/21/2019 20:47:56,13.708,1.5597
10/21/2019 20:48:26,13.708,1.5597
10/21/2019 20:48:56,13.708,1.5597
10/21/2019 20:49:26,13.708,1.5597
10/21/2019 20:49:56,13.706,1.5597
10/21/2019 20:50:26,13.706,1.5597
10/21/2019 20:50:56,13.706,1.5597
10/21/2019 20:51:26,13.706,1.5597
10/21/2019 20:51:56,13.705,1.5597
10/21/2019 20:52:26,13.705,1.5597
10/21/2019 20:52:56,13.705,1.5597
10/21/2019 20:53:26,13.705,1.5597
10/21/2019 20:53:56,13.705,1.5597
10/21/2019 20:54:26,13.703,1.5597
10/21/2019 20:54:56,13.703,1.5597
10/21/2019 20:55:26,13.703,1.5597
10/21/2019 20:55:56,13.703,1.5597
10/21/2019 20:56:26,13.702,1.5597
10/21/2019 20:56:56,13.702,1.5597
10/21/2019 20:57:26,13.702,1.5597
10/21/2019 20:57:56,13.702,1.5597
10/21/2019 20:58:26,13.702,1.5597
10/21/2019 20:58:56,13.7,1.5597
10/21/2019 20:59:26,13.7,1.5597
10/21/2019 20:59:56,13.7,1.5597
10/21/2019 21:00:26,13.7,1.5597
10/21/2019 21:00:56,13.699,1.5597
10/21/2019 21:01:26,13.699,1.5597
10/21/2019 21:01:56,13.699,1.5597
10/21/2019 21:02:26,13.699,1.5597
10/21/2019 21:02:56,13.699,1.5597
10/21/2019 21:03:26,13.697,1.5597
10/21/2019 21:03:56,13.697,1.5597
10/21/2019 21:04:26,13.697,1.5597
10/21/2019 21:04:56,13.697,1.5597
10/21/2019 21:05:26,13.696,1.5597
10/21/2019 21:05:56,13.696,1.5597
10/21/2019 21:06:26,13.696,1.5597
10/21/2019 21:06:56,13.696,1.5597
10/21/2019 21:07:26,13.696,1.5597
10/21/2019 21:07:56,13.694,1.5597
10/21/2019 21:08:26,13.694,1.5597
10/21/2019 21:08:56,13.694,1.5597
10/21/2019 21:09:26,13.694,1.5597
10/21/2019 21:09:56,13.693,1.5597
10/21/2019 21:10:26,13.693,1.5597
10/21/2019 21:10:56,13.693,1.5597
10/21/2019 21:11:26,13.693,1.5597
10/21/2019 21:11:56,13.693,1.5597
10/21/2019 21:12:26,13.691,1.5597
10/21/2019 21:12:56,13.691,1.5597
10/21/2019 21:13:26,13.691,1.5597
10/21/2019 21:13:56,13.691,1.5597
10/21/2019 21:14:26,13.69,1.5597
10/21/2019 21:14:56,13.69,1.5597
10/21/2019 21:15:26,13.69,1.5597
10/21/2019 21:15:56,13.69,1.5597
10/21/2019 21:16:26,13.69,1.5597
10/21/2019 21:16:56,13.688,1.5597
10/21/2019 21:17:26,13.688,1.5597
10/21/2019 21:17:56,13.688,1.5597
10/21/2019 21:18:26,13.688,1.5597
10/21/2019 21:18:56,13.688,1.5597
10/21/2019 21:19:26,13.687,1.5597
10/21/2019 21:19:56,13.687,1.5597
10/21/2019 21:20:26,13.687,1.5597
10/21/2019 21:20:56,13.687,1.5597
10/21/2019 21:21:26,13.685,1.5597
10/21/2019 21:21:56,13.685,1.5597
10/21/2019 21:22:26,13.685,1.5597
10/21/2019 21:22:56,13.685,1.5597
10/21/2019 21:23:26,13.685,1.5597
10/21/2019 21:23:56,13.684,1.5597
10/21/2019 21:24:26,13.684,1.5597
10/21/2019 21:24:56,13.684,1.5597
10/21/2019 21:25:26,13.684,1.5597
10/21/2019 21:25:56,13.682,1.5597
10/21/2019 21:26:26,13.682,1.5597
10/21/2019 21:26:56,13.682,1.5597
10/21/2019 21:27:26,13.682,1.5597
10/21/2019 21:27:56,13.682,1.5597
10/21/2019 21:28:26,13.681,1.5597
10/21/2019 21:28:56,13.681,1.5597
10/21/2019 21:29:26,13.681,1.5597
10/21/2019 21:29:56,13.681,1.5597
10/21/2019 21:30:26,13.681,1.5597
10/21/2019 21:30:56,13.679,1.5597
10/21/2019 21:31:26,13.679,1.5597
10/21/2019 21:31:56,13.679,1.5597
10/21/2019 21:32:26,13.679,1.5597
10/21/2019 21:32:56,13.678,1.5597
10/21/2019 21:33:26,13.678,1.5597
10/21/2019 21:33:56,13.678,1.5597
10/21/2019 21:34:26,13.678,1.5597
10/21/2019 21:34:56,13.678,1.5597
10/21/2019 21:35:26,13.676,1.5597
10/21/2019 21:35:56,13.676,1.5597
10/21/2019 21:36:26,13.676,1.5597
10/21/2019 21:36:56,13.676,1.5597
10/21/2019 21:37:26,13.676,1.5597
10/21/2019 21:37:56,13.675,1.5597
10/21/2019 21:38:26,13.675,1.5597
10/21/2019 21:38:56,13.675,1.5597
10/21/2019 21:39:26,13.675,1.5597
10/21/2019 21:39:56,13.673,1.5597
10/21/2019 21:40:26,13.673,1.5597
10/21/2019 21:40:56,13.673,1.5597
10/21/2019 21:41:26,13.673,1.5597
10/21/2019 21:41:56,13.673,1.5597
10/21/2019 21:42:26,13.672,1.5597
10/21/2019 21:42:56,13.672,1.5597
10/21/2019 21:43:26,13.672,1.5597
10/21/2019 21:43:56,13.672,1.5597
10/21/2019 21:44:26,13.672,1.5597
10/21/2019 21:44:56,13.67,1.5597
10/21/2019 21:45:26,13.67,1.5597
10/21/2019 21:45:56,13.67,1.5597
10/21/2019 21:46:26,13.67,1.5597
10/21/2019 21:46:56,13.67,1.5597
10/21/2019 21:47:26,13.669,1.5597
10/21/2019 21:47:56,13.669,1.5597
10/21/2019 21:48:26,13.669,1.5597
10/21/2019 21:48:56,13.669,1.5597
10/21/2019 21:49:26,13.667,1.5597
10/21/2019 21:49:56,13.667,1.5597
10/21/2019 21:50:26,13.667,1.5597
10/21/2019 21:50:56,13.667,1.5597
10/21/2019 21:51:26,13.667,1.5597
10/21/2019 21:51:56,13.666,1.5597
10/21/2019 21:52:26,13.666,1.5597
10/21/2019 21:52:56,13.666,1.5597
10/21/2019 21:53:26,13.666,1.5597
10/21/2019 21:53:56,13.666,1.5597
10/21/2019 21:54:26,13.664,1.5597
10/21/2019 21:54:56,13.664,1.5597
10/21/2019 21:55:26,13.664,1.5597
10/21/2019 21:55:56,13.664,1.5597
10/21/2019 21:56:26,13.664,1.5597
10/21/2019 21:56:56,13.663,1.5597
10/21/2019 21:57:26,13.663,1.5597
10/21/2019 21:57:56,13.663,1.5597
10/21/2019 21:58:26,13.663,1.5597
10/21/2019 21:58:56,13.663,1.5597
10/21/2019 21:59:26,13.661,1.5597
10/21/2019 21:59:56,13.661,1.5597
10/21/2019 22:00:26,13.661,1.5597
10/21/2019 22:00:56,13.661,1.5597
10/21/2019 22:01:26,13.661,1.5597
10/21/2019 22:01:56,13.66,1.5597
10/21/2019 22:02:26,13.66,1.5597
10/21/2019 22:02:56,13.66,1.5595
10/21/2019 22:03:26,13.66,1.5597
10/21/2019 22:03:56,13.66,1.5597
10/21/2019 22:04:26,13.658,1.5597
10/21/2019 22:04:56,13.658,1.5597
10/21/2019 22:05:26,13.658,1.5597
10/21/2019 22:05:56,13.658,1.5597
10/21/2019 22:06:26,13.658,1.5597
10/21/2019 22:06:56,13.657,1.5597
10/21/2019 22:07:26,13.657,1.5597
10/21/2019 22:07:56,13.657,1.5597
10/21/2019 22:08:26,13.657,1.5597
10/21/2019 22:08:56,13.657,1.5597
10/21/2019 22:09:26,13.655,1.5597
10/21/2019 22:09:56,13.655,1.5597
10/21/2019 22:10:26,13.655,1.5597
10/21/2019 22:10:56,13.655,1.5597
10/21/2019 22:11:26,13.655,1.5597
10/21/2019 22:11:56,13.654,1.5597
10/21/2019 22:12:26,13.654,1.5597
10/21/2019 22:12:56,13.654,1.5597
10/21/2019 22:13:26,13.654,1.5597
10/21/2019 22:13:56,13.654,1.5597
10/21/2019 22:14:26,13.652,1.5597
10/21/2019 22:14:56,13.652,1.5597
10/21/2019 22:15:26,13.652,1.5597
10/21/2019 22:15:56,13.652,1.5597
10/21/2019 22:16:26,13.652,1.5597
10/21/2019 22:16:56,13.651,1.5597
10/21/2019 22:17:26,13.651,1.5597
10/21/2019 22:17:56,13.651,1.5597
10/21/2019 22:18:26,13.651,1.5597
10/21/2019 22:18:56,13.651,1.5597
10/21/2019 22:19:26,13.649,1.5597
10/21/2019 22:19:56,13.649,1.5597
10/21/2019 22:20:26,13.649,1.5597
10/21/2019 22:20:56,13.649,1.5597
10/21/2019 22:21:26,13.649,1.5597
10/21/2019 22:21:56,13.648,1.5597
10/21/2019 22:22:26,13.648,1.5597
10/21/2019 22:22:56,13.648,1.5595
10/21/2019 22:23:26,13.648,1.5597
10/21/2019 22:23:56,13.648,1.5597
10/21/2019 22:24:26,13.646,1.5597
10/21/2019 22:24:56,13.646,1.5597
10/21/2019 22:25:26,13.646,1.5597
10/21/2019 22:25:56,13.646,1.5597
10/21/2019 22:26:26,13.646,1.5597
10/21/2019 22:26:56,13.645,1.5597
10/21/2019 22:27:26,13.645,1.5597
10/21/2019 22:27:56,13.645,1.5597
10/21/2019 22:28:26,13.645,1.5597
10/21/2019 22:28:56,13.645,1.5597
10/21/2019 22:29:26,13.643,1.5597
10/21/2019 22:29:56,13.643,1.5597
10/21/2019 22:30:26,13.643,1.5597
10/21/2019 22:30:56,13.643,1.5597
10/21/2019 22:31:26,13.643,1.5597
10/21/2019 22:31:56,13.642,1.5597
10/21/2019 22:32:26,13.642,1.5597
10/21/2019 22:32:56,13.642,1.5597
10/21/2019 22:33:26,13.642,1.5597
10/21/2019 22:33:56,13.642,1.5597
10/21/2019 22:34:26,13.64,1.5597
10/21/2019 22:34:56,13.64,1.5597
10/21/2019 22:35:26,13.64,1.5597
10/21/2019 22:35:56,13.64,1.5597
10/21/2019 22:36:26,13.64,1.5597
10/21/2019 22:36:56,13.638,1.5597
10/21/2019 22:37:26,13.638,1.5597
10/21/2019 22:37:56,13.638,1.5597
10/21/2019 22:38:26,13.638,1.5597
10/21/2019 22:38:56,13.638,1.5597
10/21/2019 22:39:26,13.637,1.5597
10/21/2019 22:39:56,13.637,1.5597
10/21/2019 22:40:26,13.637,1.5597
10/21/2019 22:40:56,13.637,1.5597
10/21/2019 22:41:26,13.637,1.5597
10/21/2019 22:41:56,13.635,1.5597
10/21/2019 22:42:26,13.635,1.5597
10/21/2019 22:42:56,13.635,1.5597
10/21/2019 22:43:26,13.635,1.5597
10/21/2019 22:43:56,13.635,1.5597
10/21/2019 22:44:26,13.634,1.5597
10/21/2019 22:44:56,13.634,1.5597
10/21/2019 22:45:26,13.634,1.5597
10/21/2019 22:45:56,13.634,1.5597
10/21/2019 22:46:26,13.634,1.5597
10/21/2019 22:46:56,13.632,1.5597
10/21/2019 22:47:26,13.632,1.5597
10/21/2019 22:47:56,13.632,1.5597
10/21/2019 22:48:26,13.632,1.5597
10/21/2019 22:48:56,13.632,1.5597
10/21/2019 22:49:26,13.631,1.5597
10/21/2019 22:49:56,13.631,1.5597
10/21/2019 22:50:26,13.631,1.5597
10/21/2019 22:50:56,13.631,1.5597
10/21/2019 22:51:26,13.631,1.5597
10/21/2019 22:51:56,13.629,1.5595
10/21/2019 22:52:26,13.629,1.5597
10/21/2019 22:52:56,13.629,1.5597
10/21/2019 22:53:26,13.629,1.5597
10/21/2019 22:53:56,13.629,1.5597
10/21/2019 22:54:26,13.628,1.5597
10/21/2019 22:54:56,13.628,1.5597
10/21/2019 22:55:26,13.628,1.5597
10/21/2019 22:55:56,13.628,1.5597
10/21/2019 22:56:26,13.628,1.5597
10/21/2019 22:56:56,13.626,1.5595
10/21/2019 22:57:26,13.626,1.5597
10/21/2019 22:57:56,13.626,1.5597
10/21/2019 22:58:26,13.626,1.5595
10/21/2019 22:58:56,13.626,1.5597
10/21/2019 22:59:26,13.625,1.5597
10/21/2019 22:59:56,13.625,1.5597
10/21/2019 23:00:26,13.625,1.5597
10/21/2019 23:00:56,13.625,1.5597
10/21/2019 23:01:26,13.625,1.5597
10/21/2019 23:01:56,13.625,1.5597
10/21/2019 23:02:26,13.623,1.5597
10/21/2019 23:02:56,13.623,1.5597
10/21/2019 23:03:26,13.623,1.5597
10/21/2019 23:03:56,13.623,1.5597
10/21/2019 23:04:26,13.623,1.5597
10/21/2019 23:04:56,13.622,1.5597
10/21/2019 23:05:26,13.622,1.5597
10/21/2019 23:05:56,13.622,1.5597
10/21/2019 23:06:26,13.622,1.5597
10/21/2019 23:06:56,13.622,1.5597
10/21/2019 23:07:26,13.62,1.5597
10/21/2019 23:07:56,13.62,1.5597
10/21/2019 23:08:26,13.62,1.5597
10/21/2019 23:08:56,13.62,1.5597
10/21/2019 23:09:26,13.62,1.5597
10/21/2019 23:09:56,13.619,1.5597
10/21/2019 23:10:26,13.619,1.5597
10/21/2019 23:10:56,13.619,1.5597
10/21/2019 23:11:26,13.619,1.5597
10/21/2019 23:11:56,13.619,1.5597
10/21/2019 23:12:26,13.617,1.5597
10/21/2019 23:12:56,13.617,1.5597
10/21/2019 23:13:26,13.617,1.5597
10/21/2019 23:13:56,13.617,1.5597
10/21/2019 23:14:26,13.617,1.5597
10/21/2019 23:14:56,13.616,1.5597
10/21/2019 23:15:26,13.616,1.5597
10/21/2019 23:15:56,13.616,1.5597
10/21/2019 23:16:26,13.616,1.5597
10/21/2019 23:16:56,13.616,1.5597
10/21/2019 23:17:26,13.616,1.5597
10/21/2019 23:17:56,13.614,1.5597
10/21/2019 23:18:26,13.614,1.5597
10/21/2019 23:18:56,13.614,1.5597
10/21/2019 23:19:26,13.614,1.5597
10/21/2019 23:19:56,13.614,1.5597
10/21/2019 23:20:26,13.613,1.5597
10/21/2019 23:20:56,13.613,1.5597
10/21/2019 23:21:26,13.613,1.5597
10/21/2019 23:21:56,13.613,1.5597
10/21/2019 23:22:26,13.613,1.5597
10/21/2019 23:22:56,13.611,1.5597
10/21/2019 23:23:26,13.611,1.5597
10/21/2019 23:23:56,13.611,1.5597
10/21/2019 23:24:26,13.611,1.5597
10/21/2019 23:24:56,13.611,1.5597
10/21/2019 23:25:26,13.61,1.5597
10/21/2019 23:25:56,13.61,1.5597
10/21/2019 23:26:26,13.61,1.5597
10/21/2019 23:26:56,13.61,1.5597
10/21/2019 23:27:26,13.61,1.5597
10/21/2019 23:27:56,13.61,1.5597
10/21/2019 23:28:26,13.608,1.5597
10/21/2019 23:28:56,13.608,1.5597
10/21/2019 23:29:26,13.608,1.5597
10/21/2019 23:29:56,13.608,1.5597
10/21/2019 23:30:26,13.608,1.5597
10/21/2019 23:30:56,13.607,1.5597
10/21/2019 23:31:26,13.607,1.5597
10/21/2019 23:31:56,13.607,1.5597
10/21/2019 23:32:26,13.607,1.5597
10/21/2019 23:32:56,13.607,1.5597
10/21/2019 23:33:26,13.605,1.5597
10/21/2019 23:33:56,13.605,1.5597
10/21/2019 23:34:26,13.605,1.5597
10/21/2019 23:34:56,13.605,1.5597
10/21/2019 23:35:26,13.605,1.5597
10/21/2019 23:35:56,13.604,1.5597
10/21/2019 23:36:26,13.604,1.5597
10/21/2019 23:36:56,13.604,1.5597
10/21/2019 23:37:26,13.604,1.5597
10/21/2019 23:37:56,13.604,1.5597
10/21/2019 23:38:26,13.602,1.5597
10/21/2019 23:38:56,13.602,1.5597
10/21/2019 23:39:26,13.602,1.5597
10/21/2019 23:39:56,13.602,1.5597
10/21/2019 23:40:26,13.602,1.5597
10/21/2019 23:40:56,13.602,1.5597
10/21/2019 23:41:26,13.601,1.5597
10/21/2019 23:41:56,13.601,1.5597
10/21/2019 23:42:26,13.601,1.5597
10/21/2019 23:42:56,13.601,1.5597
10/21/2019 23:43:26,13.601,1.5597
10/21/2019 23:43:56,13.599,1.5597
10/21/2019 23:44:26,13.599,1.5597
10/21/2019 23:44:56,13.599,1.5597
10/21/2019 23:45:26,13.599,1.5597
10/21/2019 23:45:56,13.599,1.5597
10/21/2019 23:46:26,13.598,1.5597
10/21/2019 23:46:56,13.598,1.5597
10/21/2019 23:47:26,13.598,1.5597
10/21/2019 23:47:56,13.598,1.5597
10/21/2019 23:48:26,13.598,1.5597
10/21/2019 23:48:56,13.596,1.5597
10/21/2019 23:49:26,13.596,1.5597
10/21/2019 23:49:56,13.596,1.5597
10/21/2019 23:50:26,13.596,1.5597
10/21/2019 23:50:56,13.596,1.5597
10/21/2019 23:51:26,13.595,1.5597
10/21/2019 23:51:56,13.595,1.5597
10/21/2019 23:52:26,13.595,1.5597
10/21/2019 23:52:56,13.595,1.5597
10/21/2019 23:53:26,13.595,1.5597
10/21/2019 23:53:56,13.593,1.5597
10/21/2019 23:54:26,13.593,1.5597
10/21/2019 23:54:56,13.593,1.5597
10/21/2019 23:55:26,13.593,1.5595
10/21/2019 23:55:56,13.593,1.5597
10/21/2019 23:56:26,13.593,1.5597
10/21/2019 23:56:56,13.592,1.5597
10/21/2019 23:57:26,13.592,1.5597
10/21/2019 23:57:56,13.592,1.5597
10/21/2019 23:58:26,13.592,1.5597
10/21/2019 23:58:56,13.592,1.5597
10/21/2019 23:59:26,13.59,1.5597
10/21/2019 23:59:56,13.59,1.5597
10/22/2019 00:00:26,13.59,1.5597
10/22/2019 00:00:56,13.59,1.5597
10/22/2019 00:01:26,13.589,1.5597
10/22/2019 00:01:56,13.589,1.5597
10/22/2019 00:02:26,13.589,1.5597
10/22/2019 00:02:56,13.589,1.5597
10/22/2019 00:03:26,13.589,1.5597
10/22/2019 00:03:56,13.587,1.5597
10/22/2019 00:04:26,13.587,1.5597
10/22/2019 00:04:56,13.587,1.5597
10/22/2019 00:05:26,13.587,1.5597
10/22/2019 00:05:56,13.587,1.5597
10/22/2019 00:06:26,13.586,1.5597
10/22/2019 00:06:56,13.586,1.5597
10/22/2019 00:07:26,13.586,1.5597
10/22/2019 00:07:56,13.586,1.5597
10/22/2019 00:08:26,13.586,1.5597
10/22/2019 00:08:56,13.584,1.5597
10/22/2019 00:09:26,13.584,1.5597
10/22/2019 00:09:56,13.584,1.5597
10/22/2019 00:10:26,13.584,1.5597
10/22/2019 00:10:56,13.584,1.5597
10/22/2019 00:11:26,13.583,1.5597
10/22/2019 00:11:56,13.583,1.5597
10/22/2019 00:12:26,13.583,1.5597
10/22/2019 00:12:56,13.583,1.5597
10/22/2019 00:13:26,13.583,1.5597
10/22/2019 00:13:56,13.581,1.5597
10/22/2019 00:14:26,13.581,1.5597
10/22/2019 00:14:56,13.581,1.5597
10/22/2019 00:15:26,13.581,1.5597
10/22/2019 00:15:56,13.581,1.5597
10/22/2019 00:16:26,13.58,1.5597
10/22/2019 00:16:56,13.58,1.5597
10/22/2019 00:17:26,13.58,1.5597
10/22/2019 00:17:56,13.58,1.5597
10/22/2019 00:18:26,13.578,1.5597
10/22/2019 00:18:56,13.578,1.5597
10/22/2019 00:19:26,13.578,1.5597
10/22/2019 00:19:56,13.578,1.5597
10/22/2019 00:20:26,13.578,1.5597
10/22/2019 00:20:56,13.577,1.5597
10/22/2019 00:21:26,13.577,1.5597
10/22/2019 00:21:56,13.577,1.5597
10/22/2019 00:22:26,13.577,1.5597
10/22/2019 00:22:56,13.577,1.5597
10/22/2019 00:23:26,13.575,1.5597
10/22/2019 00:23:56,13.575,1.5597
10/22/2019 00:24:26,13.575,1.5597
10/22/2019 00:24:56,13.575,1.5597
10/22/2019 00:25:26,13.574,1.5597
10/22/2019 00:25:56,13.574,1.5597
10/22/2019 00:26:26,13.574,1.5597
10/22/2019 00:26:56,13.574,1.5597
10/22/2019 00:27:26,13.574,1.5597
10/22/2019 00:27:56,13.572,1.5597
10/22/2019 00:28:26,13.572,1.5597
10/22/2019 00:28:56,13.572,1.5597
10/22/2019 00:29:26,13.572,1.5597
10/22/2019 00:29:56,13.571,1.5597
10/22/2019 00:30:26,13.571,1.5597
10/22/2019 00:30:56,13.571,1.5597
10/22/2019 00:31:26,13.571,1.5597
10/22/2019 00:31:56,13.571,1.5597
10/22/2019 00:32:26,13.569,1.5597
10/22/2019 00:32:56,13.569,1.5597
10/22/2019 00:33:26,13.569,1.5597
10/22/2019 00:33:56,13.569,1.5597
10/22/2019 00:34:26,13.569,1.5597
10/22/2019 00:34:56,13.568,1.5597
10/22/2019 00:35:26,13.568,1.5597
10/22/2019 00:35:56,13.568,1.5597
10/22/2019 00:36:26,13.568,1.5597
10/22/2019 00:36:56,13.566,1.5597
10/22/2019 00:37:26,13.566,1.5597
10/22/2019 00:37:56,13.566,1.5597
10/22/2019 00:38:26,13.566,1.5597
10/22/2019 00:38:56,13.566,1.5597
10/22/2019 00:39:26,13.565,1.5597
10/22/2019 00:39:56,13.565,1.5597
10/22/2019 00:40:26,13.565,1.5597
10/22/2019 00:40:56,13.565,1.5597
10/22/2019 00:41:26,13.565,1.5597
10/22/2019 00:41:56,13.563,1.5597
10/22/2019 00:42:26,13.563,1.5597
10/22/2019 00:42:56,13.563,1.5597
10/22/2019 00:43:26,13.563,1.5597
10/22/2019 00:43:56,13.562,1.5597
10/22/2019 00:44:26,13.562,1.5597
10/22/2019 00:44:56,13.562,1.5597
10/22/2019 00:45:26,13.562,1.5597
10/22/2019 00:45:56,13.562,1.5597
10/22/2019 00:46:26,13.56,1.5597
10/22/2019 00:46:56,13.56,1.5597
10/22/2019 00:47:26,13.56,1.5597
10/22/2019 00:47:56,13.56,1.5597
10/22/2019 00:48:26,13.559,1.5597
10/22/2019 00:48:56,13.559,1.5595
10/22/2019 00:49:26,13.559,1.5597
10/22/2019 00:49:56,13.559,1.5597
10/22/2019 00:50:26,13.559,1.5597
10/22/2019 00:50:56,13.557,1.5597
10/22/2019 00:51:26,13.557,1.5597
10/22/2019 00:51:56,13.557,1.5597
10/22/2019 00:52:26,13.557,1.5597
10/22/2019 00:52:56,13.556,1.5597
10/22/2019 00:53:26,13.556,1.5597
10/22/2019 00:53:56,13.556,1.5597
10/22/2019 00:54:26,13.556,1.5597
10/22/2019 00:54:56,13.556,1.5597
10/22/2019 00:55:26,13.554,1.5597
10/22/2019 00:55:56,13.554,1.5597
10/22/2019 00:56:26,13.554,1.5597
10/22/2019 00:56:56,13.554,1.5597
10/22/2019 00:57:26,13.553,1.5595
10/22/2019 00:57:56,13.553,1.5597
10/22/2019 00:58:26,13.553,1.5597
10/22/2019 00:58:56,13.553,1.5597
10/22/2019 00:59:26,13.553,1.5597
10/22/2019 00:59:56,13.551,1.5597
10/22/2019 01:00:26,13.551,1.5597
10/22/2019 01:00:56,13.551,1.5597
10/22/2019 01:01:26,13.551,1.5597
10/22/2019 01:01:56,13.55,1.5597
10/22/2019 01:02:26,13.55,1.5597
10/22/2019 01:02:56,13.55,1.5597
10/22/2019 01:03:26,13.55,1.5597
10/22/2019 01:03:56,13.55,1.5597
10/22/2019 01:04:26,13.548,1.5597
10/22/2019 01:04:56,13.548,1.5597
10/22/2019 01:05:26,13.548,1.5597
10/22/2019 01:05:56,13.548,1.5597
10/22/2019 01:06:26,13.548,1.5597
10/22/2019 01:06:56,13.547,1.5597
10/22/2019 01:07:26,13.547,1.5597
10/22/2019 01:07:56,13.547,1.5597
10/22/2019 01:08:26,13.547,1.5597
10/22/2019 01:08:56,13.545,1.5597
10/22/2019 01:09:26,13.545,1.5597
10/22/2019 01:09:56,13.545,1.5597
10/22/2019 01:10:26,13.545,1.5597
10/22/2019 01:10:56,13.545,1.5597
10/22/2019 01:11:26,13.544,1.5597
10/22/2019 01:11:56,13.544,1.5597
10/22/2019 01:12:26,13.544,1.5597
10/22/2019 01:12:56,13.544,1.5597
10/22/2019 01:13:26,13.542,1.5597
10/22/2019 01:13:56,13.542,1.5597
10/22/2019 01:14:26,13.542,1.5597
10/22/2019 01:14:56,13.542,1.5597
10/22/2019 01:15:26,13.542,1.5597
10/22/2019 01:15:56,13.541,1.5597
10/22/2019 01:16:26,13.541,1.5597
10/22/2019 01:16:56,13.541,1.5597
10/22/2019 01:17:26,13.541,1.5597
10/22/2019 01:17:56,13.539,1.5597
10/22/2019 01:18:26,13.539,1.5597
10/22/2019 01:18:56,13.539,1.5597
10/22/2019 01:19:26,13.539,1.5597
10/22/2019 01:19:56,13.539,1.5597
10/22/2019 01:20:26,13.538,1.5597
10/22/2019 01:20:56,13.538,1.5597
10/22/2019 01:21:26,13.538,1.5597
10/22/2019 01:21:56,13.538,1.5597
10/22/2019 01:22:26,13.536,1.5597
10/22/2019 01:22:56,13.536,1.5597
10/22/2019 01:23:26,13.536,1.5597
10/22/2019 01:23:56,13.536,1.5597
10/22/2019 01:24:26,13.536,1.5597
10/22/2019 01:24:56,13.535,1.5597
10/22/2019 01:25:26,13.535,1.5597
10/22/2019 01:25:56,13.535,1.5597
10/22/2019 01:26:26,13.535,1.5597
10/22/2019 01:26:56,13.533,1.5597
10/22/2019 01:27:26,13.533,1.5597
10/22/2019 01:27:56,13.533,1.5597
10/22/2019 01:28:26,13.533,1.5597
10/22/2019 01:28:56,13.533,1.5597
10/22/2019 01:29:26,13.532,1.5597
10/22/2019 01:29:56,13.532,1.5597
10/22/2019 01:30:26,13.532,1.5597
10/22/2019 01:30:56,13.532,1.5597
10/22/2019 01:31:26,13.53,1.5597
10/22/2019 01:31:56,13.53,1.5597
10/22/2019 01:32:26,13.53,1.5597
10/22/2019 01:32:56,13.53,1.5597
10/22/2019 01:33:26,13.53,1.5597
10/22/2019 01:33:56,13.529,1.5597
10/22/2019 01:34:26,13.529,1.5597
10/22/2019 01:34:56,13.529,1.5597
10/22/2019 01:35:26,13.529,1.5597
10/22/2019 01:35:56,13.527,1.5597
10/22/2019 01:36:26,13.527,1.5597
10/22/2019 01:36:56,13.527,1.5597
10/22/2019 01:37:26,13.527,1.5597
10/22/2019 01:37:56,13.527,1.5597
10/22/2019 01:38:26,13.526,1.5597
10/22/2019 01:38:56,13.526,1.5597
10/22/2019 01:39:26,13.526,1.5597
10/22/2019 01:39:56,13.526,1.5597
10/22/2019 01:40:26,13.524,1.5597
10/22/2019 01:40:56,13.524,1.5597
10/22/2019 01:41:26,13.524,1.5597
10/22/2019 01:41:56,13.524,1.5597
10/22/2019 01:42:26,13.524,1.5597
10/22/2019 01:42:56,13.523,1.5597
10/22/2019 01:43:26,13.523,1.5597
10/22/2019 01:43:56,13.523,1.5597
10/22/2019 01:44:26,13.523,1.5597
10/22/2019 01:44:56,13.521,1.5597
10/22/2019 01:45:26,13.521,1.5597
10/22/2019 01:45:56,13.521,1.5597
10/22/2019 01:46:26,13.521,1.5597
10/22/2019 01:46:56,13.521,1.5597
10/22/2019 01:47:26,13.52,1.5597
10/22/2019 01:47:56,13.52,1.5597
10/22/2019 01:48:26,13.52,1.5597
10/22/2019 01:48:56,13.52,1.5597
10/22/2019 01:49:26,13.518,1.5597
10/22/2019 01:49:56,13.518,1.5597
10/22/2019 01:50:26,13.518,1.5597
10/22/2019 01:50:56,13.518,1.5597
10/22/2019 01:51:26,13.518,1.5597
10/22/2019 01:51:56,13.517,1.5597
10/22/2019 01:52:26,13.517,1.5597
10/22/2019 01:52:56,13.517,1.5597
10/22/2019 01:53:26,13.517,1.5597
10/22/2019 01:53:56,13.515,1.5597
10/22/2019 01:54:26,13.515,1.5597
10/22/2019 01:54:56,13.515,1.5597
10/22/2019 01:55:26,13.515,1.5597
10/22/2019 01:55:56,13.515,1.5597
10/22/2019 01:56:26,13.514,1.5597
10/22/2019 01:56:56,13.514,1.5597
10/22/2019 01:57:26,13.514,1.5597
10/22/2019 01:57:56,13.514,1.5597
10/22/2019 01:58:26,13.512,1.5597
10/22/2019 01:58:56,13.512,1.5597
10/22/2019 01:59:26,13.512,1.5597
10/22/2019 01:59:56,13.512,1.5597
10/22/2019 02:00:26,13.512,1.5597
10/22/2019 02:00:56,13.511,1.5597
10/22/2019 02:01:26,13.511,1.5597
10/22/2019 02:01:56,13.511,1.5597
10/22/2019 02:02:26,13.511,1.5597
10/22/2019 02:02:56,13.509,1.5597
10/22/2019 02:03:26,13.509,1.5597
10/22/2019 02:03:56,13.509,1.5595
10/22/2019 02:04:26,13.509,1.5597
10/22/2019 02:04:56,13.509,1.5597
10/22/2019 02:05:26,13.508,1.5597
10/22/2019 02:05:56,13.508,1.5597
10/22/2019 02:06:26,13.508,1.5595
10/22/2019 02:06:56,13.508,1.5595
10/22/2019 02:07:26,13.506,1.5597
10/22/2019 02:07:56,13.506,1.5597
10/22/2019 02:08:26,13.506,1.5595
10/22/2019 02:08:56,13.506,1.5597
10/22/2019 02:09:26,13.506,1.5597
10/22/2019 02:09:56,13.505,1.5595
10/22/2019 02:10:26,13.505,1.5597
10/22/2019 02:10:56,13.505,1.5597
10/22/2019 02:11:26,13.505,1.5595
10/22/2019 02:11:56,13.503,1.5597
10/22/2019 02:12:26,13.503,1.5597
10/22/2019 02:12:56,13.503,1.5597
10/22/2019 02:13:26,13.503,1.5597
10/22/2019 02:13:56,13.503,1.5597
10/22/2019 02:14:26,13.502,1.5597
10/22/2019 02:14:56,13.502,1.5597
10/22/2019 02:15:26,13.502,1.5597
10/22/2019 02:15:56,13.502,1.5595
10/22/2019 02:16:26,13.502,1.5597
10/22/2019 02:16:56,13.5,1.5597
10/22/2019 02:17:26,13.5,1.5597
10/22/2019 02:17:56,13.5,1.5597
10/22/2019 02:18:26,13.5,1.5597
10/22/2019 02:18:56,13.499,1.5597
10/22/2019 02:19:26,13.499,1.5597
10/22/2019 02:19:56,13.499,1.5597
10/22/2019 02:20:26,13.499,1.5597
10/22/2019 02:20:56,13.499,1.5597
10/22/2019 02:21:26,13.497,1.5595
10/22/2019 02:21:56,13.497,1.5595
10/22/2019 02:22:26,13.497,1.5595
10/22/2019 02:22:56,13.497,1.5595
10/22/2019 02:23:26,13.497,1.5595
10/22/2019 02:23:56,13.496,1.5597
10/22/2019 02:24:26,13.496,1.5597
10/22/2019 02:24:56,13.496,1.5597
10/22/2019 02:25:26,13.496,1.5595
10/22/2019 02:25:56,13.494,1.5597
10/22/2019 02:26:26,13.494,1.5597
10/22/2019 02:26:56,13.494,1.5597
10/22/2019 02:27:26,13.494,1.5597
10/22/2019 02:27:56,13.494,1.5595
10/22/2019 02:28:26,13.493,1.5597
10/22/2019 02:28:56,13.493,1.5597
10/22/2019 02:29:26,13.493,1.5597
10/22/2019 02:29:56,13.493,1.5595
10/22/2019 02:30:26,13.491,1.5595
10/22/2019 02:30:56,13.491,1.5597
10/22/2019 02:31:26,13.491,1.5597
10/22/2019 02:31:56,13.491,1.5597
10/22/2019 02:32:26,13.491,1.5595
10/22/2019 02:32:56,13.49,1.5595
10/22/2019 02:33:26,13.49,1.5597
10/22/2019 02:33:56,13.49,1.5595
10/22/2019 02:34:26,13.49,1.5595
10/22/2019 02:34:56,13.488,1.5595
10/22/2019 02:35:26,13.488,1.5597
10/22/2019 02:35:56,13.488,1.5595
10/22/2019 02:36:26,13.488,1.5597
10/22/2019 02:36:56,13.488,1.5597
10/22/2019 02:37:26,13.487,1.5595
10/22/2019 02:37:56,13.487,1.5595
10/22/2019 02:38:26,13.487,1.5597
10/22/2019 02:38:56,13.487,1.5597
10/22/2019 02:39:26,13.485,1.5595
10/22/2019 02:39:56,13.485,1.5597
10/22/2019 02:40:26,13.485,1.5597
10/22/2019 02:40:56,13.485,1.5597
10/22/2019 02:41:26,13.485,1.5595
10/22/2019 02:41:56,13.484,1.5595
10/22/2019 02:42:26,13.484,1.5597
10/22/2019 02:42:56,13.484,1.5595
10/22/2019 02:43:26,13.484,1.5597
10/22/2019 02:43:56,13.482,1.5595
10/22/2019 02:44:26,13.482,1.5597
10/22/2019 02:44:56,13.482,1.5597
10/22/2019 02:45:26,13.482,1.5597
10/22/2019 02:45:56,13.482,1.5597
10/22/2019 02:46:26,13.481,1.5597
10/22/2019 02:46:56,13.481,1.5597
10/22/2019 02:47:26,13.481,1.5597
10/22/2019 02:47:56,13.481,1.5595
10/22/2019 02:48:26,13.479,1.5597
10/22/2019 02:48:56,13.479,1.5595
10/22/2019 02:49:26,13.479,1.5597
10/22/2019 02:49:56,13.479,1.5597
10/22/2019 02:50:26,13.479,1.5597
10/22/2019 02:50:56,13.478,1.5597
10/22/2019 02:51:26,13.478,1.5597
10/22/2019 02:51:56,13.478,1.5597
10/22/2019 02:52:26,13.478,1.5595
10/22/2019 02:52:56,13.476,1.5597
10/22/2019 02:53:26,13.476,1.5595
10/22/2019 02:53:56,13.476,1.5597
10/22/2019 02:54:26,13.476,1.5597
10/22/2019 02:54:56,13.476,1.5597
10/22/2019 02:55:26,13.475,1.5597
10/22/2019 02:55:56,13.475,1.5595
10/22/2019 02:56:26,13.475,1.5595
10/22/2019 02:56:56,13.475,1.5597
10/22/2019 02:57:26,13.473,1.5597
10/22/2019 02:57:56,13.473,1.5597
10/22/2019 02:58:26,13.473,1.5597
10/22/2019 02:58:56,13.473,1.5597
10/22/2019 02:59:26,13.473,1.5595
10/22/2019 02:59:56,13.472,1.5595
10/22/2019 03:00:26,13.472,1.5597
10/22/2019 03:00:56,13.472,1.5597
10/22/2019 03:01:26,13.472,1.5597
10/22/2019 03:01:56,13.472,1.5597
10/22/2019 03:02:26,13.47,1.5597
10/22/2019 03:02:56,13.47,1.5597
10/22/2019 03:03:26,13.47,1.5597
10/22/2019 03:03:56,13.47,1.5597
10/22/2019 03:04:26,13.469,1.5597
10/22/2019 03:04:56,13.469,1.5597
10/22/2019 03:05:26,13.469,1.5597
10/22/2019 03:05:56,13.469,1.5597
10/22/2019 03:06:26,13.469,1.5597
10/22/2019 03:06:56,13.467,1.5597
10/22/2019 03:07:26,13.467,1.5595
10/22/2019 03:07:56,13.467,1.5597
10/22/2019 03:08:26,13.467,1.5595
10/22/2019 03:08:56,13.466,1.5597
10/22/2019 03:09:26,13.466,1.5597
10/22/2019 03:09:56,13.466,1.5597
10/22/2019 03:10:26,13.466,1.5595
10/22/2019 03:10:56,13.466,1.5597
10/22/2019 03:11:26,13.464,1.5597
10/22/2019 03:11:56,13.464,1.5595
10/22/2019 03:12:26,13.464,1.5597
10/22/2019 03:12:56,13.464,1.5595
10/22/2019 03:13:26,13.463,1.5597
10/22/2019 03:13:56,13.463,1.5595
10/22/2019 03:14:26,13.463,1.5597
10/22/2019 03:14:56,13.463,1.5595
10/22/2019 03:15:26,13.463,1.5597
10/22/2019 03:15:56,13.461,1.5595
10/22/2019 03:16:26,13.461,1.5597
10/22/2019 03:16:56,13.461,1.5597
10/22/2019 03:17:26,13.461,1.5597
10/22/2019 03:17:56,13.461,1.5597
10/22/2019 03:18:26,13.46,1.5597
10/22/2019 03:18:56,13.46,1.5597
10/22/2019 03:19:26,13.46,1.5597
10/22/2019 03:19:56,13.46,1.5595
10/22/2019 03:20:26,13.458,1.5597
10/22/2019 03:20:56,13.458,1.5595
10/22/2019 03:21:26,13.458,1.5595
10/22/2019 03:21:56,13.458,1.5597
10/22/2019 03:22:26,13.458,1.5597
10/22/2019 03:22:56,13.457,1.5597
10/22/2019 03:23:26,13.457,1.5597
10/22/2019 03:23:56,13.457,1.5595
10/22/2019 03:24:26,13.457,1.5597
10/22/2019 03:24:56,13.457,1.5597
10/22/2019 03:25:26,13.455,1.5597
10/22/2019 03:25:56,13.455,1.5597
10/22/2019 03:26:26,13.455,1.5597
10/22/2019 03:26:56,13.455,1.5597
10/22/2019 03:27:26,13.455,1.5597
10/22/2019 03:27:56,13.454,1.5597
10/22/2019 03:28:26,13.454,1.5597
10/22/2019 03:28:56,13.454,1.5597
10/22/2019 03:29:26,13.454,1.5597
10/22/2019 03:29:56,13.452,1.5597
10/22/2019 03:30:26,13.452,1.5597
10/22/2019 03:30:56,13.452,1.5597
10/22/2019 03:31:26,13.452,1.5597
10/22/2019 03:31:56,13.452,1.5595
10/22/2019 03:32:26,13.451,1.5597
10/22/2019 03:32:56,13.451,1.5597
10/22/2019 03:33:26,13.451,1.5597
10/22/2019 03:33:56,13.451,1.5597
10/22/2019 03:34:26,13.451,1.5597
10/22/2019 03:34:56,13.449,1.5597
10/22/2019 03:35:26,13.449,1.5597
10/22/2019 03:35:56,13.449,1.5595
10/22/2019 03:36:26,13.449,1.5597
10/22/2019 03:36:56,13.448,1.5597
10/22/2019 03:37:26,13.448,1.5597
10/22/2019 03:37:56,13.448,1.5597
10/22/2019 03:38:26,13.448,1.5597
10/22/2019 03:38:56,13.448,1.5597
10/22/2019 03:39:26,13.446,1.5597
10/22/2019 03:39:56,13.446,1.5597
10/22/2019 03:40:26,13.446,1.5597
10/22/2019 03:40:56,13.446,1.5597
10/22/2019 03:41:26,13.445,1.5597
10/22/2019 03:41:56,13.445,1.5597
10/22/2019 03:42:26,13.445,1.5595
10/22/2019 03:42:56,13.445,1.5597
10/22/2019 03:43:26,13.445,1.5597
10/22/2019 03:43:56,13.443,1.5595
10/22/2019 03:44:26,13.443,1.5597
10/22/2019 03:44:56,13.443,1.5597
10/22/2019 03:45:26,13.443,1.5597
10/22/2019 03:45:56,13.443,1.5597
10/22/2019 03:46:26,13.442,1.5597
10/22/2019 03:46:56,13.442,1.5597
10/22/2019 03:47:26,13.442,1.5597
10/22/2019 03:47:56,13.442,1.5595
10/22/2019 03:48:26,13.44,1.5597
10/22/2019 03:48:56,13.44,1.5595
10/22/2019 03:49:26,13.44,1.5597
10/22/2019 03:49:56,13.44,1.5595
10/22/2019 03:50:26,13.44,1.5597
10/22/2019 03:50:56,13.439,1.5597
10/22/2019 03:51:26,13.439,1.5597
10/22/2019 03:51:56,13.439,1.5597
10/22/2019 03:52:26,13.439,1.5597
10/22/2019 03:52:56,13.437,1.5597
10/22/2019 03:53:26,13.437,1.5597
10/22/2019 03:53:56,13.437,1.5597
10/22/2019 03:54:26,13.437,1.5595
10/22/2019 03:54:56,13.437,1.5597
10/22/2019 03:55:26,13.436,1.5597
10/22/2019 03:55:56,13.436,1.5597
10/22/2019 03:56:26,13.436,1.5597
10/22/2019 03:56:56,13.436,1.5595
10/22/2019 03:57:26,13.436,1.5597
10/22/2019 03:57:56,13.434,1.5597
10/22/2019 03:58:26,13.434,1.5595
10/22/2019 03:58:56,13.434,1.5597
10/22/2019 03:59:26,13.434,1.5595
10/22/2019 03:59:56,13.433,1.5597
10/22/2019 04:00:26,13.433,1.5597
10/22/2019 04:00:56,13.433,1.5597
10/22/2019 04:01:26,13.433,1.5597
10/22/2019 04:01:56,13.433,1.5597
10/22/2019 04:02:26,13.431,1.5595
10/22/2019 04:02:56,13.431,1.5597
10/22/2019 04:03:26,13.431,1.5597
10/22/2019 04:03:56,13.431,1.5595
10/22/2019 04:04:26,13.43,1.5597
10/22/2019 04:04:56,13.43,1.5597
10/22/2019 04:05:26,13.43,1.5597
10/22/2019 04:05:56,13.43,1.5597
10/22/2019 04:06:26,13.43,1.5597
10/22/2019 04:06:56,13.428,1.5597
10/22/2019 04:07:26,13.428,1.5597
10/22/2019 04:07:56,13.428,1.5597
10/22/2019 04:08:26,13.428,1.5597
10/22/2019 04:08:56,13.428,1.5597
10/22/2019 04:09:26,13.427,1.5597
10/22/2019 04:09:56,13.427,1.5597
10/22/2019 04:10:26,13.427,1.5597
10/22/2019 04:10:56,13.427,1.5597
10/22/2019 04:11:26,13.425,1.5597
10/22/2019 04:11:56,13.425,1.5597
10/22/2019 04:12:26,13.425,1.5597
10/22/2019 04:12:56,13.425,1.5597
10/22/2019 04:13:26,13.425,1.5597
10/22/2019 04:13:56,13.424,1.5595
10/22/2019 04:14:26,13.424,1.5597
10/22/2019 04:14:56,13.424,1.5597
10/22/2019 04:15:26,13.424,1.5597
10/22/2019 04:15:56,13.424,1.5597
10/22/2019 04:16:26,13.422,1.5595
10/22/2019 04:16:56,13.422,1.5597
10/22/2019 04:17:26,13.422,1.5595
10/22/2019 04:17:56,13.422,1.5597
10/22/2019 04:18:26,13.421,1.5597
10/22/2019 04:18:56,13.421,1.5595
10/22/2019 04:19:26,13.421,1.5597
10/22/2019 04:19:56,13.421,1.5595
10/22/2019 04:20:26,13.421,1.5595
10/22/2019 04:20:56,13.419,1.5595
10/22/2019 04:21:26,13.419,1.5597
10/22/2019 04:21:56,13.419,1.5597
10/22/2019 04:22:26,13.419,1.5595
10/22/2019 04:22:56,13.419,1.5597
10/22/2019 04:23:26,13.418,1.5597
10/22/2019 04:23:56,13.418,1.5597
10/22/2019 04:24:26,13.418,1.5595
10/22/2019 04:24:56,13.418,1.5597
10/22/2019 04:25:26,13.416,1.5595
10/22/2019 04:25:56,13.416,1.5595
10/22/2019 04:26:26,13.416,1.5595
10/22/2019 04:26:56,13.416,1.5597
10/22/2019 04:27:26,13.416,1.5597
10/22/2019 04:27:56,13.415,1.5595
10/22/2019 04:28:26,13.415,1.5597
10/22/2019 04:28:56,13.415,1.5597
10/22/2019 04:29:26,13.415,1.5595
10/22/2019 04:29:56,13.413,1.5597
10/22/2019 04:30:26,13.413,1.5597
10/22/2019 04:30:56,13.413,1.5597
10/22/2019 04:31:26,13.413,1.5595
10/22/2019 04:31:56,13.413,1.5595
10/22/2019 04:32:26,13.412,1.5597
10/22/2019 04:32:56,13.412,1.5597
10/22/2019 04:33:26,13.412,1.5597
10/22/2019 04:33:56,13.412,1.5597
10/22/2019 04:34:26,13.41,1.5597
10/22/2019 04:34:56,13.41,1.5597
10/22/2019 04:35:26,13.41,1.5595
10/22/2019 04:35:56,13.41,1.5595
10/22/2019 04:36:26,13.41,1.5595
10/22/2019 04:36:56,13.409,1.5597
10/22/2019 04:37:26,13.409,1.5595
10/22/2019 04:37:56,13.409,1.5595
10/22/2019 04:38:26,13.409,1.5595
10/22/2019 04:38:56,13.409,1.5595
10/22/2019 04:39:26,13.407,1.5595
10/22/2019 04:39:56,13.407,1.5597
10/22/2019 04:40:26,13.407,1.5595
10/22/2019 04:40:56,13.407,1.5595
10/22/2019 04:41:26,13.406,1.5595
10/22/2019 04:41:56,13.406,1.5595
10/22/2019 04:42:26,13.406,1.5597
10/22/2019 04:42:56,13.406,1.5595
10/22/2019 04:43:26,13.406,1.5597
10/22/2019 04:43:56,13.404,1.5595
10/22/2019 04:44:26,13.404,1.5595
10/22/2019 04:44:56,13.404,1.5597
10/22/2019 04:45:26,13.404,1.5597
10/22/2019 04:45:56,13.403,1.5595
10/22/2019 04:46:26,13.403,1.5595
10/22/2019 04:46:56,13.403,1.5597
10/22/2019 04:47:26,13.403,1.5595
10/22/2019 04:47:56,13.403,1.5595
10/22/2019 04:48:26,13.401,1.5597
10/22/2019 04:48:56,13.401,1.5595
10/22/2019 04:49:26,13.401,1.5597
10/22/2019 04:49:56,13.401,1.5597
10/22/2019 04:50:26,13.401,1.5597
10/22/2019 04:50:56,13.4,1.5595
10/22/2019 04:51:26,13.4,1.5597
10/22/2019 04:51:56,13.4,1.5595
10/22/2019 04:52:26,13.4,1.5595
10/22/2019 04:52:56,13.4,1.5595
10/22/2019 04:53:26,13.398,1.5597
10/22/2019 04:53:56,13.398,1.5595
10/22/2019 04:54:26,13.398,1.5597
10/22/2019 04:54:56,13.398,1.5597
10/22/2019 04:55:26,13.397,1.5597
10/22/2019 04:55:56,13.397,1.5597
10/22/2019 04:56:26,13.397,1.5597
10/22/2019 04:56:56,13.397,1.5595
10/22/2019 04:57:26,13.397,1.5597
10/22/2019 04:57:56,13.395,1.5597
10/22/2019 04:58:26,13.395,1.5597
10/22/2019 04:58:56,13.395,1.5595
10/22/2019 04:59:26,13.395,1.5595
10/22/2019 04:59:56,13.395,1.5597
10/22/2019 05:00:26,13.394,1.5597
10/22/2019 05:00:56,13.394,1.5597
10/22/2019 05:01:26,13.394,1.5597
10/22/2019 05:01:56,13.394,1.5597
10/22/2019 05:02:26,13.392,1.5597
10/22/2019 05:02:56,13.392,1.5597
10/22/2019 05:03:26,13.392,1.5597
10/22/2019 05:03:56,13.392,1.5597
10/22/2019 05:04:26,13.392,1.5597
10/22/2019 05:04:56,13.391,1.5597
10/22/2019 05:05:26,13.391,1.5597
10/22/2019 05:05:56,13.391,1.5595
10/22/2019 05:06:26,13.391,1.5597
10/22/2019 05:06:56,13.391,1.5597
10/22/2019 05:07:26,13.389,1.5595
10/22/2019 05:07:56,13.389,1.5597
10/22/2019 05:08:26,13.389,1.5597
10/22/2019 05:08:56,13.389,1.5595
10/22/2019 05:09:26,13.389,1.5597
10/22/2019 05:09:56,13.389,1.5595
10/22/2019 05:10:26,13.388,1.5597
10/22/2019 05:10:56,13.388,1.5597
10/22/2019 05:11:26,13.388,1.5597
10/22/2019 05:11:56,13.388,1.5597
10/22/2019 05:12:26,13.388,1.5597
10/22/2019 05:12:56,13.386,1.5597
10/22/2019 05:13:26,13.386,1.5597
10/22/2019 05:13:56,13.386,1.5597
10/22/2019 05:14:26,13.386,1.5597
10/22/2019 05:14:56,13.386,1.5597
10/22/2019 05:15:26,13.385,1.5597
10/22/2019 05:15:56,13.385,1.5597
10/22/2019 05:16:26,13.385,1.5597
10/22/2019 05:16:56,13.385,1.5597
10/22/2019 05:17:26,13.385,1.5597
10/22/2019 05:17:56,13.385,1.5597
10/22/2019 05:18:26,13.383,1.5597
10/22/2019 05:18:56,13.383,1.5597
10/22/2019 05:19:26,13.383,1.5595
10/22/2019 05:19:56,13.383,1.5597
10/22/2019 05:20:26,13.383,1.5595
10/22/2019 05:20:56,13.382,1.5597
10/22/2019 05:21:26,13.382,1.5595
10/22/2019 05:21:56,13.382,1.5597
10/22/2019 05:22:26,13.382,1.5597
10/22/2019 05:22:56,13.382,1.5595
10/22/2019 05:23:26,13.382,1.5597
10/22/2019 05:23:56,13.38,1.5595
10/22/2019 05:24:26,13.38,1.5597
10/22/2019 05:24:56,13.38,1.5597
10/22/2019 05:25:26,13.38,1.5597
10/22/2019 05:25:56,13.38,1.5597
10/22/2019 05:26:26,13.38,1.5597
10/22/2019 05:26:56,13.379,1.5597
10/22/2019 05:27:26,13.379,1.5595
10/22/2019 05:27:56,13.379,1.5597
10/22/2019 05:28:26,13.379,1.5597
10/22/2019 05:28:56,13.379,1.5597
10/22/2019 05:29:26,13.379,1.5597
10/22/2019 05:29:56,13.377,1.5597
10/22/2019 05:30:26,13.377,1.5597
10/22/2019 05:30:56,13.377,1.5597
10/22/2019 05:31:26,13.377,1.5597
10/22/2019 05:31:56,13.377,1.5597
10/22/2019 05:32:26,13.377,1.5597
10/22/2019 05:32:56,13.376,1.5597
10/22/2019 05:33:26,13.376,1.5597
10/22/2019 05:33:56,13.376,1.5597
10/22/2019 05:34:26,13.376,1.5597
10/22/2019 05:34:56,13.376,1.5597
10/22/2019 05:35:26,13.376,1.5597
10/22/2019 05:35:56,13.374,1.5597
10/22/2019 05:36:26,13.374,1.5597
10/22/2019 05:36:56,13.374,1.5597
10/22/2019 05:37:26,13.374,1.5597
10/22/2019 05:37:56,13.374,1.5597
10/22/2019 05:38:26,13.374,1.5597
10/22/2019 05:38:56,13.373,1.5597
10/22/2019 05:39:26,13.373,1.5597
10/22/2019 05:39:56,13.373,1.5595
10/22/2019 05:40:26,13.373,1.5597
10/22/2019 05:40:56,13.373,1.5597
10/22/2019 05:41:26,13.373,1.5597
10/22/2019 05:41:56,13.371,1.5597
10/22/2019 05:42:26,13.371,1.5595
10/22/2019 05:42:56,13.371,1.5597
10/22/2019 05:43:26,13.371,1.5597
10/22/2019 05:43:56,13.371,1.5597
10/22/2019 05:44:26,13.371,1.5597
10/22/2019 05:44:56,13.371,1.5597
10/22/2019 05:45:26,13.37,1.5597
10/22/2019 05:45:56,13.37,1.5597
10/22/2019 05:46:26,13.37,1.5597
10/22/2019 05:46:56,13.37,1.5597
10/22/2019 05:47:26,13.37,1.5597
10/22/2019 05:47:56,13.37,1.5597
10/22/2019 05:48:26,13.37,1.5597
10/22/2019 05:48:56,13.368,1.5597
10/22/2019 05:49:26,13.368,1.5597
10/22/2019 05:49:56,13.368,1.5597
10/22/2019 05:50:26,13.368,1.5597
10/22/2019 05:50:56,13.368,1.5597
10/22/2019 05:51:26,13.368,1.5597
10/22/2019 05:51:56,13.367,1.5597
10/22/2019 05:52:26,13.367,1.5597
10/22/2019 05:52:56,13.367,1.5597
10/22/2019 05:53:26,13.367,1.5597
10/22/2019 05:53:56,13.367,1.5597
10/22/2019 05:54:26,13.367,1.5597
10/22/2019 05:54:56,13.367,1.5597
10/22/2019 05:55:26,13.365,1.5597
10/22/2019 05:55:56,13.365,1.5597
10/22/2019 05:56:26,13.365,1.5597
10/22/2019 05:56:56,13.365,1.5597
10/22/2019 05:57:26,13.365,1.5597
10/22/2019 05:57:56,13.365,1.5597
10/22/2019 05:58:26,13.365,1.5597
10/22/2019 05:58:56,13.364,1.5597
10/22/2019 05:59:26,13.364,1.5597
10/22/2019 05:59:56,13.364,1.5597
10/22/2019 06:00:26,13.364,1.5597
10/22/2019 06:00:56,13.364,1.5597
10/22/2019 06:01:26,13.364,1.5597
10/22/2019 06:01:56,13.364,1.5597
10/22/2019 06:02:26,13.362,1.5597
10/22/2019 06:02:56,13.362,1.5597
10/22/2019 06:03:26,13.362,1.5597
10/22/2019 06:03:56,13.362,1.5597
10/22/2019 06:04:26,13.362,1.5597
10/22/2019 06:04:56,13.362,1.5595
10/22/2019 06:05:26,13.362,1.5595
10/22/2019 06:05:56,13.362,1.5597
10/22/2019 06:06:26,13.36,1.5595
10/22/2019 06:06:56,13.36,1.5595
10/22/2019 06:07:26,13.36,1.5595
10/22/2019 06:07:56,13.36,1.5597
10/22/2019 06:08:26,13.36,1.5597
10/22/2019 06:08:56,13.36,1.5597
10/22/2019 06:09:26,13.36,1.5597
10/22/2019 06:09:56,13.36,1.5597
10/22/2019 06:10:26,13.359,1.5597
10/22/2019 06:10:56,13.359,1.5597
10/22/2019 06:11:26,13.359,1.5597
10/22/2019 06:11:56,13.359,1.5597
10/22/2019 06:12:26,13.359,1.5597
10/22/2019 06:12:56,13.359,1.5597
10/22/2019 06:13:26,13.359,1.5597
10/22/2019 06:13:56,13.359,1.5597
10/22/2019 06:14:26,13.357,1.5597
10/22/2019 06:14:56,13.357,1.5597
10/22/2019 06:15:26,13.357,1.5597
10/22/2019 06:15:56,13.357,1.5595
10/22/2019 06:16:26,13.357,1.5597
10/22/2019 06:16:56,13.357,1.5595
10/22/2019 06:17:26,13.357,1.5597
10/22/2019 06:17:56,13.357,1.5597
10/22/2019 06:18:26,13.356,1.5597
10/22/2019 06:18:56,13.356,1.5597
10/22/2019 06:19:26,13.356,1.5597
10/22/2019 06:19:56,13.356,1.5597
10/22/2019 06:20:26,13.356,1.5597
10/22/2019 06:20:56,13.356,1.5597
10/22/2019 06:21:26,13.356,1.5597
10/22/2019 06:21:56,13.356,1.5597
10/22/2019 06:22:26,13.356,1.5597
10/22/2019 06:22:56,13.354,1.5597
10/22/2019 06:23:26,13.354,1.5597
10/22/2019 06:23:56,13.354,1.5597
10/22/2019 06:24:26,13.354,1.5597
10/22/2019 06:24:56,13.354,1.5597
10/22/2019 06:25:26,13.354,1.5595
10/22/2019 06:25:56,13.354,1.5597
10/22/2019 06:26:26,13.354,1.5595
10/22/2019 06:26:56,13.354,1.5597
10/22/2019 06:27:26,13.353,1.5597
10/22/2019 06:27:56,13.353,1.5597
10/22/2019 06:28:26,13.353,1.5597
10/22/2019 06:28:56,13.353,1.5597
10/22/2019 06:29:26,13.353,1.5597
10/22/2019 06:29:56,13.353,1.5597
10/22/2019 06:30:26,13.353,1.5597
10/22/2019 06:30:56,13.353,1.5597
10/22/2019 06:31:26,13.353,1.5595
10/22/2019 06:31:56,13.351,1.5597
10/22/2019 06:32:26,13.351,1.5597
10/22/2019 06:32:56,13.351,1.5597
10/22/2019 06:33:26,13.351,1.5595
10/22/2019 06:33:56,13.351,1.5597
10/22/2019 06:34:26,13.351,1.5597
10/22/2019 06:34:56,13.351,1.5595
10/22/2019 06:35:26,13.351,1.5595
10/22/2019 06:35:56,13.351,1.5595
10/22/2019 06:36:26,13.351,1.5597
10/22/2019 06:36:56,13.35,1.5597
10/22/2019 06:37:26,13.35,1.5597
10/22/2019 06:37:56,13.35,1.5595
10/22/2019 06:38:26,13.35,1.5597
10/22/2019 06:38:56,13.35,1.5597
10/22/2019 06:39:26,13.35,1.5597
10/22/2019 06:39:56,13.35,1.5595
10/22/2019 06:40:26,13.35,1.5597
10/22/2019 06:40:56,13.35,1.5597
10/22/2019 06:41:26,13.348,1.5595
10/22/2019 06:41:56,13.348,1.5597
10/22/2019 06:42:26,13.348,1.5597
10/22/2019 06:42:56,13.348,1.5597
10/22/2019 06:43:26,13.348,1.5597
10/22/2019 06:43:56,13.348,1.5597
10/22/2019 06:44:26,13.348,1.5595
10/22/2019 06:44:56,13.348,1.5595
10/22/2019 06:45:26,13.348,1.5595
10/22/2019 06:45:56,13.348,1.5595
10/22/2019 06:46:26,13.348,1.5595
10/22/2019 06:46:56,13.348,1.5595
10/22/2019 06:47:26,13.347,1.5595
10/22/2019 06:47:56,13.347,1.5597
10/22/2019 06:48:26,13.347,1.5597
10/22/2019 06:48:56,13.347,1.5597
10/22/2019 06:49:26,13.347,1.5597
10/22/2019 06:49:56,13.347,1.5597
10/22/2019 06:50:26,13.347,1.5597
10/22/2019 06:50:56,13.347,1.5597
10/22/2019 06:51:26,13.347,1.5597
10/22/2019 06:51:56,13.347,1.5597
10/22/2019 06:52:26,13.347,1.5597
10/22/2019 06:52:56,13.347,1.5597
10/22/2019 06:53:26,13.345,1.5597
10/22/2019 06:53:56,13.345,1.5597
10/22/2019 06:54:26,13.345,1.5595
10/22/2019 06:54:56,13.345,1.5597
10/22/2019 06:55:26,13.345,1.5595
10/22/2019 06:55:56,13.345,1.5597
10/22/2019 06:56:26,13.345,1.5597
10/22/2019 06:56:56,13.345,1.5597
10/22/2019 06:57:26,13.345,1.5595
10/22/2019 06:57:56,13.345,1.5597
10/22/2019 06:58:26,13.345,1.5597
10/22/2019 06:58:56,13.345,1.5595
10/22/2019 06:59:26,13.345,1.5595
10/22/2019 06:59:56,13.345,1.5597
10/22/2019 07:00:26,13.344,1.5597
10/22/2019 07:00:56,13.344,1.5597
10/22/2019 07:01:26,13.344,1.5597
10/22/2019 07:01:56,13.344,1.5595
10/22/2019 07:02:26,13.344,1.5595
10/22/2019 07:02:56,13.344,1.5597
10/22/2019 07:03:26,13.344,1.5597
10/22/2019 07:03:56,13.344,1.5595
10/22/2019 07:04:26,13.344,1.5595
10/22/2019 07:04:56,13.344,1.5597
10/22/2019 07:05:26,13.344,1.5597
10/22/2019 07:05:56,13.344,1.5595
10/22/2019 07:06:26,13.344,1.5595
10/22/2019 07:06:56,13.344,1.5595
10/22/2019 07:07:26,13.344,1.5597
10/22/2019 07:07:56,13.344,1.5595
10/22/2019 07:08:26,13.344,1.5597
10/22/2019 07:08:56,13.344,1.5595
10/22/2019 07:09:26,13.342,1.5597
10/22/2019 07:09:56,13.342,1.5595
10/22/2019 07:10:26,13.342,1.5595
10/22/2019 07:10:56,13.342,1.5595
10/22/2019 07:11:26,13.342,1.5595
10/22/2019 07:11:56,13.342,1.5597
10/22/2019 07:12:26,13.342,1.5597
10/22/2019 07:12:56,13.342,1.5595
10/22/2019 07:13:26,13.342,1.5597
10/22/2019 07:13:56,13.342,1.5595
10/22/2019 07:14:26,13.342,1.5597
10/22/2019 07:14:56,13.342,1.5595
10/22/2019 07:15:26,13.342,1.5595
10/22/2019 07:15:56,13.342,1.5597
10/22/2019 07:16:26,13.342,1.5595
10/22/2019 07:16:56,13.342,1.5597
10/22/2019 07:17:26,13.342,1.5597
10/22/2019 07:17:56,13.342,1.5597
10/22/2019 07:18:26,13.342,1.5597
10/22/2019 07:18:56,13.342,1.5597
10/22/2019 07:19:26,13.342,1.5597
10/22/2019 07:19:56,13.342,1.5597
10/22/2019 07:20:26,13.342,1.5597
10/22/2019 07:20:56,13.342,1.5597
10/22/2019 07:21:26,13.342,1.5597
10/22/2019 07:21:56,13.342,1.5595
10/22/2019 07:22:26,13.342,1.5595
10/22/2019 07:22:56,13.342,1.5597
10/22/2019 07:23:26,13.342,1.5597
10/22/2019 07:23:56,13.342,1.5597
10/22/2019 07:24:26,13.342,1.5597
10/22/2019 07:24:56,13.342,1.5597
10/22/2019 07:25:26,13.342,1.5597
10/22/2019 07:25:56,13.342,1.5595
10/22/2019 07:26:26,13.342,1.5597
10/22/2019 07:26:56,13.342,1.5595
10/22/2019 07:27:26,13.342,1.5597
10/22/2019 07:27:56,13.342,1.5595
10/22/2019 07:28:26,13.342,1.5597
10/22/2019 07:28:56,13.342,1.5597
10/22/2019 07:29:26,13.342,1.5597
10/22/2019 07:29:56,13.342,1.5597
10/22/2019 07:30:26,13.342,1.56
10/22/2019 07:30:56,13.342,1.5597
10/22/2019 07:31:26,13.342,1.5597
10/22/2019 07:31:56,13.342,1.5597
10/22/2019 07:32:26,13.342,1.5597
10/22/2019 07:32:56,13.342,1.5597
10/22/2019 07:33:26,13.342,1.5597
10/22/2019 07:33:56,13.342,1.5597
10/22/2019 07:34:26,13.342,1.56
10/22/2019 07:34:56,13.342,1.5597
10/22/2019 07:35:26,13.342,1.5597
10/22/2019 07:35:56,13.342,1.56
10/22/2019 07:36:26,13.342,1.5597
10/22/2019 07:36:56,13.342,1.5597
10/22/2019 07:37:26,13.342,1.5597
10/22/2019 07:37:56,13.342,1.5597
10/22/2019 07:38:26,13.342,1.5597
10/22/2019 07:38:56,13.342,1.5597
10/22/2019 07:39:26,13.342,1.56
10/22/2019 07:39:56,13.342,1.5597
10/22/2019 07:40:26,13.342,1.56
10/22/2019 07:40:56,13.342,1.56
10/22/2019 07:41:26,13.342,1.56
10/22/2019 07:41:56,13.342,1.56
10/22/2019 07:42:26,13.342,1.5601
10/22/2019 07:42:56,13.342,1.56
10/22/2019 07:43:26,13.342,1.5601
10/22/2019 07:43:56,13.342,1.5601
10/22/2019 07:44:26,13.342,1.56
10/22/2019 07:44:56,13.344,1.5601
10/22/2019 07:45:26,13.344,1.5601
10/22/2019 07:45:56,13.344,1.5603
10/22/2019 07:46:26,13.344,1.5603
10/22/2019 07:46:56,13.344,1.5603
10/22/2019 07:47:26,13.344,1.5603
10/22/2019 07:47:56,13.344,1.5605
10/22/2019 07:48:26,13.344,1.5605
10/22/2019 07:48:56,13.344,1.5605
10/22/2019 07:49:26,13.344,1.5607
10/22/2019 07:49:56,13.344,1.5607
10/22/2019 07:50:26,13.344,1.5609
10/22/2019 07:50:56,13.344,1.5609
10/22/2019 07:51:26,13.344,1.5611
10/22/2019 07:51:56,13.344,1.5609
10/22/2019 07:52:26,13.344,1.5613
10/22/2019 07:52:56,13.344,1.5611
10/22/2019 07:53:26,13.344,1.5611
10/22/2019 07:53:56,13.344,1.5613
10/22/2019 07:54:26,13.344,1.5615
10/22/2019 07:54:56,13.344,1.5615
10/22/2019 07:55:26,13.344,1.5617
10/22/2019 07:55:56,13.345,1.5617
10/22/2019 07:56:26,13.345,1.5619
10/22/2019 07:56:56,13.345,1.5621
10/22/2019 07:57:26,13.345,1.5621
10/22/2019 07:57:56,13.345,1.5621
10/22/2019 07:58:26,13.345,1.5622
10/22/2019 07:58:56,13.345,1.5622
10/22/2019 07:59:26,13.345,1.5625
10/22/2019 07:59:56,13.345,1.5625
10/22/2019 08:00:26,13.345,1.5622
10/22/2019 08:00:56,13.345,1.5622
10/22/2019 08:01:26,13.345,1.5625
10/22/2019 08:01:56,13.345,1.5625
10/22/2019 08:02:26,13.345,1.5625
10/22/2019 08:02:56,13.347,1.5625
10/22/2019 08:03:26,13.347,1.5625
10/22/2019 08:03:56,13.347,1.5627
10/22/2019 08:04:26,13.347,1.5625
10/22/2019 08:04:56,13.347,1.5625
10/22/2019 08:05:26,13.347,1.5627
10/22/2019 08:05:56,13.347,1.5625
10/22/2019 08:06:26,13.347,1.5627
10/22/2019 08:06:56,13.347,1.5627
10/22/2019 08:07:26,13.347,1.5627
10/22/2019 08:07:56,13.347,1.5627
10/22/2019 08:08:26,13.348,1.5627
10/22/2019 08:08:56,13.348,1.5629
10/22/2019 08:09:26,13.348,1.5627
10/22/2019 08:09:56,13.348,1.5627
10/22/2019 08:10:26,13.348,1.5627
10/22/2019 08:10:56,13.348,1.5627
10/22/2019 08:11:26,13.348,1.5627
10/22/2019 08:11:56,13.348,1.5627
10/22/2019 08:12:26,13.348,1.5627
10/22/2019 08:12:56,13.35,1.5627
10/22/2019 08:13:26,13.35,1.5627
10/22/2019 08:13:56,13.35,1.5627
10/22/2019 08:14:26,13.35,1.5627
10/22/2019 08:14:56,13.35,1.5627
10/22/2019 08:15:26,13.35,1.5627
10/22/2019 08:15:56,13.35,1.5627
10/22/2019 08:16:26,13.35,1.5627
10/22/2019 08:16:56,13.35,1.5627
10/22/2019 08:17:26,13.351,1.5627
10/22/2019 08:17:56,13.351,1.5627
10/22/2019 08:18:26,13.351,1.5627
10/22/2019 08:18:56,13.351,1.5627
10/22/2019 08:19:26,13.351,1.5627
10/22/2019 08:19:56,13.351,1.5627
10/22/2019 08:20:26,13.351,1.5629
10/22/2019 08:20:56,13.353,1.5627
10/22/2019 08:21:26,13.353,1.5627
10/22/2019 08:21:56,13.353,1.5627
10/22/2019 08:22:26,13.353,1.5627
10/22/2019 08:22:56,13.353,1.5627
10/22/2019 08:23:26,13.353,1.5627
10/22/2019 08:23:56,13.353,1.5629
10/22/2019 08:24:26,13.354,1.5627
10/22/2019 08:24:56,13.354,1.5627
10/22/2019 08:25:26,13.354,1.5627
10/22/2019 08:25:56,13.354,1.5627
10/22/2019 08:26:26,13.354,1.5627
10/22/2019 08:26:56,13.354,1.5627
10/22/2019 08:27:26,13.354,1.5627
10/22/2019 08:27:56,13.356,1.5627
10/22/2019 08:28:26,13.356,1.5627
10/22/2019 08:28:56,13.356,1.5627
10/22/2019 08:29:26,13.356,1.5627
10/22/2019 08:29:56,13.356,1.5627
10/22/2019 08:30:26,13.356,1.5627
10/22/2019 08:30:56,13.357,1.5627
10/22/2019 08:31:26,13.357,1.5627
10/22/2019 08:31:56,13.357,1.5627
10/22/2019 08:32:26,13.357,1.5627
10/22/2019 08:32:56,13.357,1.5627
10/22/2019 08:33:26,13.357,1.5627
10/22/2019 08:33:56,13.359,1.5627
10/22/2019 08:34:26,13.359,1.5627
10/22/2019 08:34:56,13.359,1.5627
10/22/2019 08:35:26,13.359,1.5627
10/22/2019 08:35:56,13.359,1.5627
10/22/2019 08:36:26,13.359,1.5627
10/22/2019 08:36:56,13.36,1.5627
10/22/2019 08:37:26,13.36,1.5627
10/22/2019 08:37:56,13.36,1.5627
10/22/2019 08:38:26,13.36,1.5627
10/22/2019 08:38:56,13.36,1.5627
10/22/2019 08:39:26,13.36,1.5627
10/22/2019 08:39:56,13.362,1.5629
10/22/2019 08:40:26,13.362,1.5627
10/22/2019 08:40:56,13.362,1.5627
10/22/2019 08:41:26,13.362,1.5627
10/22/2019 08:41:56,13.362,1.5627
10/22/2019 08:42:26,13.364,1.5627
10/22/2019 08:42:56,13.364,1.5627
10/22/2019 08:43:26,13.364,1.5627
10/22/2019 08:43:56,13.364,1.5627
10/22/2019 08:44:26,13.364,1.5627
10/22/2019 08:44:56,13.364,1.5627
10/22/2019 08:45:26,13.365,1.5627
10/22/2019 08:45:56,13.365,1.5627
10/22/2019 08:46:26,13.365,1.5627
10/22/2019 08:46:56,13.365,1.5627
10/22/2019 08:47:26,13.365,1.5627
10/22/2019 08:47:56,13.367,1.5627
10/22/2019 08:48:26,13.367,1.5627
10/22/2019 08:48:56,13.367,1.5627
10/22/2019 08:49:26,13.367,1.5627
10/22/2019 08:49:56,13.367,1.5627
10/22/2019 08:50:26,13.367,1.5627
10/22/2019 08:50:56,13.368,1.5627
10/22/2019 08:51:26,13.368,1.5627
10/22/2019 08:51:56,13.368,1.5627
10/22/2019 08:52:26,13.368,1.5627
10/22/2019 08:52:56,13.368,1.5627
10/22/2019 08:53:26,13.37,1.5627
10/22/2019 08:53:56,13.37,1.5627
10/22/2019 08:54:26,13.37,1.5627
10/22/2019 08:54:56,13.37,1.5627
10/22/2019 08:55:26,13.37,1.5627
10/22/2019 08:55:56,13.371,1.5627
10/22/2019 08:56:26,13.371,1.5627
10/22/2019 08:56:56,13.371,1.5627
10/22/2019 08:57:26,13.371,1.5627
10/22/2019 08:57:56,13.371,1.5627
10/22/2019 08:58:26,13.373,1.5627
10/22/2019 08:58:56,13.373,1.5627
10/22/2019 08:59:26,13.373,1.5627
10/22/2019 08:59:56,13.373,1.5627
10/22/2019 09:00:26,13.373,1.5627
10/22/2019 09:00:56,13.373,1.5627
10/22/2019 09:01:26,13.374,1.5627
10/22/2019 09:01:56,13.374,1.5627
10/22/2019 09:02:26,13.374,1.5627
10/22/2019 09:02:56,13.374,1.5627
10/22/2019 09:03:26,13.374,1.5629
10/22/2019 09:03:56,13.376,1.5629
10/22/2019 09:04:26,13.376,1.5627
10/22/2019 09:04:56,13.376,1.5629
10/22/2019 09:05:26,13.376,1.5629
10/22/2019 09:05:56,13.376,1.5631
10/22/2019 09:06:26,13.377,1.5629
10/22/2019 09:06:56,13.377,1.5631
10/22/2019 09:07:26,13.377,1.5631
10/22/2019 09:07:56,13.377,1.5631
10/22/2019 09:08:26,13.377,1.5631
10/22/2019 09:08:56,13.379,1.5631
10/22/2019 09:09:26,13.379,1.5634
10/22/2019 09:09:56,13.379,1.5636
10/22/2019 09:10:26,13.379,1.5636
10/22/2019 09:10:56,13.379,1.5636
10/22/2019 09:11:26,13.38,1.5638
10/22/2019 09:11:56,13.38,1.564
10/22/2019 09:12:26,13.38,1.564
10/22/2019 09:12:56,13.38,1.5644
10/22/2019 09:13:26,13.38,1.5644
10/22/2019 09:13:56,13.382,1.5642
10/22/2019 09:14:26,13.382,1.5646
10/22/2019 09:14:56,13.382,1.5648
10/22/2019 09:15:26,13.382,1.565
10/22/2019 09:15:56,13.383,1.5652
10/22/2019 09:16:26,13.383,1.565
10/22/2019 09:16:56,13.383,1.5654
10/22/2019 09:17:26,13.383,1.5654
10/22/2019 09:17:56,13.383,1.5656
10/22/2019 09:18:26,13.385,1.5656
10/22/2019 09:18:56,13.385,1.5656
10/22/2019 09:19:26,13.385,1.5658
10/22/2019 09:19:56,13.385,1.5658
10/22/2019 09:20:26,13.385,1.5658
10/22/2019 09:20:56,13.386,1.5658
10/22/2019 09:21:26,13.386,1.5658
10/22/2019 09:21:56,13.386,1.5658
10/22/2019 09:22:26,13.386,1.5658
10/22/2019 09:22:56,13.388,1.5658
10/22/2019 09:23:26,13.388,1.5658
10/22/2019 09:23:56,13.388,1.5658
10/22/2019 09:24:26,13.388,1.566
10/22/2019 09:24:56,13.388,1.5658
10/22/2019 09:25:26,13.389,1.5658
10/22/2019 09:25:56,13.389,1.5658
10/22/2019 09:26:26,13.389,1.5658
10/22/2019 09:26:56,13.389,1.5658
10/22/2019 09:27:26,13.391,1.5658
10/22/2019 09:27:56,13.391,1.5658
10/22/2019 09:28:26,13.391,1.5658
10/22/2019 09:28:56,13.391,1.5658
10/22/2019 09:29:26,13.391,1.5658
10/22/2019 09:29:56,13.392,1.5658
10/22/2019 09:30:26,13.392,1.5658
10/22/2019 09:30:56,13.392,1.5658
10/22/2019 09:31:26,13.392,1.5658
10/22/2019 09:31:56,13.394,1.5658
10/22/2019 09:32:26,13.394,1.5658
10/22/2019 09:32:56,13.394,1.5658
10/22/2019 09:33:26,13.394,1.5658
10/22/2019 09:33:56,13.395,1.5658
10/22/2019 09:34:26,13.395,1.5658
10/22/2019 09:34:56,13.395,1.5658
10/22/2019 09:35:26,13.395,1.5658
10/22/2019 09:35:56,13.395,1.5658
10/22/2019 09:36:26,13.397,1.5658
10/22/2019 09:36:56,13.397,1.566
10/22/2019 09:37:26,13.397,1.5658
10/22/2019 09:37:56,13.397,1.5658
10/22/2019 09:38:26,13.398,1.5658
10/22/2019 09:38:56,13.398,1.5658
10/22/2019 09:39:26,13.398,1.5658
10/22/2019 09:39:56,13.398,1.566
10/22/2019 09:40:26,13.4,1.566
10/22/2019 09:40:56,13.4,1.566
10/22/2019 09:41:26,13.4,1.5663
10/22/2019 09:41:56,13.4,1.5665
10/22/2019 09:42:26,13.401,1.5663
10/22/2019 09:42:56,13.401,1.5669
10/22/2019 09:43:26,13.401,1.5669
10/22/2019 09:43:56,13.401,1.5674
10/22/2019 09:44:26,13.403,1.5677
10/22/2019 09:44:56,13.403,1.5681
10/22/2019 09:45:26,13.403,1.5683
10/22/2019 09:45:56,13.404,1.5683
10/22/2019 09:46:26,13.404,1.5685
10/22/2019 09:46:56,13.404,1.5687
10/22/2019 09:47:26,13.404,1.5687
10/22/2019 09:47:56,13.406,1.5689
10/22/2019 09:48:26,13.406,1.5687
10/22/2019 09:48:56,13.406,1.5689
10/22/2019 09:49:26,13.406,1.5689
10/22/2019 09:49:56,13.407,1.5689
10/22/2019 09:50:26,13.407,1.5689
10/22/2019 09:50:56,13.407,1.5689
10/22/2019 09:51:26,13.409,1.5689
10/22/2019 09:51:56,13.409,1.5689
10/22/2019 09:52:26,13.409,1.5689
10/22/2019 09:52:56,13.409,1.5689
10/22/2019 09:53:26,13.41,1.5689
10/22/2019 09:53:56,13.41,1.5689
10/22/2019 09:54:26,13.41,1.5689
10/22/2019 09:54:56,13.41,1.5689
10/22/2019 09:55:26,13.412,1.5689
10/22/2019 09:55:56,13.412,1.5689
10/22/2019 09:56:26,13.412,1.5689
10/22/2019 09:56:56,13.413,1.5689
10/22/2019 09:57:26,13.413,1.5687
10/22/2019 09:57:56,13.413,1.5689
10/22/2019 09:58:26,13.415,1.5689
10/22/2019 09:58:56,13.415,1.5689
10/22/2019 09:59:26,13.415,1.5689
10/22/2019 09:59:56,13.415,1.5689
10/22/2019 10:00:26,13.416,1.5689
10/22/2019 10:00:56,13.416,1.5689
10/22/2019 10:01:26,13.416,1.5689
10/22/2019 10:01:56,13.418,1.5689
10/22/2019 10:02:26,13.418,1.5689
10/22/2019 10:02:56,13.418,1.5689
10/22/2019 10:03:26,13.419,1.5689
10/22/2019 10:03:56,13.419,1.5689
10/22/2019 10:04:26,13.419,1.5689
10/22/2019 10:04:56,13.421,1.5689
10/22/2019 10:05:26,13.421,1.5689
10/22/2019 10:05:56,13.421,1.5689
10/22/2019 10:06:26,13.422,1.5691
10/22/2019 10:06:56,13.422,1.5691
10/22/2019 10:07:26,13.422,1.5695
10/22/2019 10:07:56,13.424,1.5695
10/22/2019 10:08:26,13.424,1.5696
10/22/2019 10:08:56,13.424,1.5696
10/22/2019 10:09:26,13.425,1.5696
10/22/2019 10:09:56,13.425,1.5703
10/22/2019 10:10:26,13.425,1.5703
10/22/2019 10:10:56,13.427,1.5706
10/22/2019 10:11:26,13.427,1.5708
10/22/2019 10:11:56,13.427,1.5708
10/22/2019 10:12:26,13.428,1.5712
10/22/2019 10:12:56,13.428,1.571
10/22/2019 10:13:26,13.428,1.571
10/22/2019 10:13:56,13.43,1.571
10/22/2019 10:14:26,13.43,1.5714
10/22/2019 10:14:56,13.43,1.5714
10/22/2019 10:15:26,13.431,1.5716
10/22/2019 10:15:56,13.431,1.5716
10/22/2019 10:16:26,13.431,1.5716
10/22/2019 10:16:56,13.433,1.5718
10/22/2019 10:17:26,13.433,1.5718
10/22/2019 10:17:56,13.433,1.572
10/22/2019 10:18:26,13.434,1.5718
10/22/2019 10:18:56,13.434,1.572
10/22/2019 10:19:26,13.434,1.572
10/22/2019 10:19:56,13.436,1.572
10/22/2019 10:20:26,13.436,1.572
10/22/2019 10:20:56,13.436,1.572
10/22/2019 10:21:26,13.437,1.572
10/22/2019 10:21:56,13.437,1.5718
10/22/2019 10:22:26,13.437,1.572
10/22/2019 10:22:56,13.439,1.572
10/22/2019 10:23:26,13.439,1.572
10/22/2019 10:23:56,13.44,1.572
10/22/2019 10:24:26,13.44,1.572
10/22/2019 10:24:56,13.44,1.572
10/22/2019 10:25:26,13.442,1.572
10/22/2019 10:25:56,13.442,1.572
10/22/2019 10:26:26,13.442,1.572
10/22/2019 10:26:56,13.443,1.572
10/22/2019 10:27:26,13.443,1.572
10/22/2019 10:27:56,13.443,1.572
10/22/2019 10:28:26,13.445,1.572
10/22/2019 10:28:56,13.445,1.572
10/22/2019 10:29:26,13.445,1.572
10/22/2019 10:29:56,13.446,1.5718
10/22/2019 10:30:26,13.446,1.572
10/22/2019 10:30:56,13.448,1.572
10/22/2019 10:31:26,13.448,1.572
10/22/2019 10:31:56,13.448,1.572
10/22/2019 10:32:26,13.449,1.572
10/22/2019 10:32:56,13.449,1.572
10/22/2019 10:33:26,13.449,1.572
10/22/2019 10:33:56,13.451,1.572
10/22/2019 10:34:26,13.451,1.572
10/22/2019 10:34:56,13.451,1.572
10/22/2019 10:35:26,13.452,1.572
10/22/2019 10:35:56,13.452,1.572
10/22/2019 10:36:26,13.452,1.572
10/22/2019 10:36:56,13.454,1.572
10/22/2019 10:37:26,13.454,1.572
10/22/2019 10:37:56,13.454,1.572
10/22/2019 10:38:26,13.455,1.572
10/22/2019 10:38:56,13.455,1.572
10/22/2019 10:39:26,13.457,1.572
10/22/2019 10:39:56,13.457,1.572
10/22/2019 10:40:26,13.457,1.572
10/22/2019 10:40:56,13.458,1.572
10/22/2019 10:41:26,13.458,1.572
10/22/2019 10:41:56,13.458,1.572
10/22/2019 10:42:26,13.46,1.572
10/22/2019 10:42:56,13.46,1.572
10/22/2019 10:43:26,13.46,1.572
10/22/2019 10:43:56,13.461,1.572
10/22/2019 10:44:26,13.461,1.572
10/22/2019 10:44:56,13.463,1.5722
10/22/2019 10:45:26,13.463,1.572
10/22/2019 10:45:56,13.463,1.572
10/22/2019 10:46:26,13.464,1.572
10/22/2019 10:46:56,13.464,1.5722
10/22/2019 10:47:26,13.464,1.5722
10/22/2019 10:47:56,13.466,1.5722
10/22/2019 10:48:26,13.466,1.5724
10/22/2019 10:48:56,13.466,1.5724
10/22/2019 10:49:26,13.467,1.5726
10/22/2019 10:49:56,13.467,1.573
10/22/2019 10:50:26,13.469,1.5728
10/22/2019 10:50:56,13.469,1.573
10/22/2019 10:51:26,13.469,1.5732
10/22/2019 10:51:56,13.47,1.5732
10/22/2019 10:52:26,13.47,1.5734
10/22/2019 10:52:56,13.47,1.5737
10/22/2019 10:53:26,13.472,1.5737
10/22/2019 10:53:56,13.472,1.5739
10/22/2019 10:54:26,13.473,1.5739
10/22/2019 10:54:56,13.473,1.5743
10/22/2019 10:55:26,13.473,1.5741
10/22/2019 10:55:56,13.475,1.5743
10/22/2019 10:56:26,13.475,1.5745
10/22/2019 10:56:56,13.475,1.5748
10/22/2019 10:57:26,13.476,1.5748
10/22/2019 10:57:56,13.476,1.5748
10/22/2019 10:58:26,13.478,1.5749
10/22/2019 10:58:56,13.478,1.5749
10/22/2019 10:59:26,13.478,1.5749
10/22/2019 10:59:56,13.479,1.5749
10/22/2019 11:00:26,13.479,1.5751
10/22/2019 11:00:56,13.481,1.5749
10/22/2019 11:01:26,13.481,1.5749
10/22/2019 11:01:56,13.481,1.5751
10/22/2019 11:02:26,13.482,1.5751
10/22/2019 11:02:56,13.482,1.5751
10/22/2019 11:03:26,13.482,1.5751
10/22/2019 11:03:56,13.484,1.5749
10/22/2019 11:04:26,13.484,1.5751
10/22/2019 11:04:56,13.485,1.5751
10/22/2019 11:05:26,13.485,1.5749
10/22/2019 11:05:56,13.487,1.5751
10/22/2019 11:06:26,13.487,1.5749
10/22/2019 11:06:56,13.487,1.5751
10/22/2019 11:07:26,13.488,1.5749
10/22/2019 11:07:56,13.488,1.5751
10/22/2019 11:08:26,13.49,1.5751
10/22/2019 11:08:56,13.49,1.5751
10/22/2019 11:09:26,13.49,1.5751
10/22/2019 11:09:56,13.491,1.5749
10/22/2019 11:10:26,13.491,1.5751
10/22/2019 11:10:56,13.493,1.5749
10/22/2019 11:11:26,13.493,1.5751
10/22/2019 11:11:56,13.493,1.5751
10/22/2019 11:12:26,13.494,1.5751
10/22/2019 11:12:56,13.494,1.5749
10/22/2019 11:13:26,13.496,1.5751
10/22/2019 11:13:56,13.496,1.5751
10/22/2019 11:14:26,13.497,1.5751
10/22/2019 11:14:56,13.497,1.5751
10/22/2019 11:15:26,13.499,1.5753
10/22/2019 11:15:56,13.499,1.5751
10/22/2019 11:16:26,13.499,1.5751
10/22/2019 11:16:56,13.5,1.5751
10/22/2019 11:17:26,13.5,1.5755
10/22/2019 11:17:56,13.502,1.5755
10/22/2019 11:18:26,13.502,1.5757
10/22/2019 11:18:56,13.503,1.5759
10/22/2019 11:19:26,13.503,1.5763
10/22/2019 11:19:56,13.505,1.5767
10/22/2019 11:20:26,13.505,1.5767
10/22/2019 11:20:56,13.506,1.5768
10/22/2019 11:21:26,13.506,1.5773
10/22/2019 11:21:56,13.506,1.5773
10/22/2019 11:22:26,13.508,1.5777
10/22/2019 11:22:56,13.508,1.5779
10/22/2019 11:23:26,13.509,1.5779
10/22/2019 11:23:56,13.509,1.578
10/22/2019 11:24:26,13.511,1.578
10/22/2019 11:24:56,13.511,1.578
10/22/2019 11:25:26,13.512,1.578
10/22/2019 11:25:56,13.512,1.578
10/22/2019 11:26:26,13.514,1.578
10/22/2019 11:26:56,13.514,1.578
10/22/2019 11:27:26,13.515,1.5782
10/22/2019 11:27:56,13.515,1.578
10/22/2019 11:28:26,13.517,1.578
10/22/2019 11:28:56,13.517,1.578
10/22/2019 11:29:26,13.518,1.578
10/22/2019 11:29:56,13.518,1.5782
10/22/2019 11:30:26,13.52,1.5782
10/22/2019 11:30:56,13.52,1.5782
10/22/2019 11:31:26,13.521,1.578
10/22/2019 11:31:56,13.521,1.578
10/22/2019 11:32:26,13.523,1.5782
10/22/2019 11:32:56,13.523,1.5782
10/22/2019 11:33:26,13.524,1.578
10/22/2019 11:33:56,13.524,1.5782
10/22/2019 11:34:26,13.526,1.5782
10/22/2019 11:34:56,13.526,1.5782
10/22/2019 11:35:26,13.527,1.5782
10/22/2019 11:35:56,13.527,1.578
10/22/2019 11:36:26,13.529,1.5782
10/22/2019 11:36:56,13.529,1.578
10/22/2019 11:37:26,13.53,1.5782
10/22/2019 11:37:56,13.532,1.578
10/22/2019 11:38:26,13.532,1.578
10/22/2019 11:38:56,13.533,1.578
10/22/2019 11:39:26,13.533,1.5782
10/22/2019 11:39:56,13.535,1.5782
10/22/2019 11:40:26,13.535,1.578
10/22/2019 11:40:56,13.536,1.578
10/22/2019 11:41:26,13.536,1.578
10/22/2019 11:41:56,13.538,1.578
10/22/2019 11:42:26,13.538,1.5782
10/22/2019 11:42:56,13.539,1.5782
10/22/2019 11:43:26,13.539,1.5782
10/22/2019 11:43:56,13.541,1.5782
10/22/2019 11:44:26,13.541,1.5782
10/22/2019 11:44:56,13.542,1.5782
10/22/2019 11:45:26,13.544,1.5782
10/22/2019 11:45:56,13.544,1.5784
10/22/2019 11:46:26,13.545,1.5784
10/22/2019 11:46:56,13.545,1.5786
10/22/2019 11:47:26,13.547,1.5788
10/22/2019 11:47:56,13.547,1.579
10/22/2019 11:48:26,13.548,1.579
10/22/2019 11:48:56,13.548,1.5794
10/22/2019 11:49:26,13.55,1.5794
10/22/2019 11:49:56,13.551,1.5794
10/22/2019 11:50:26,13.551,1.58
10/22/2019 11:50:56,13.553,1.5798
10/22/2019 11:51:26,13.553,1.5804
10/22/2019 11:51:56,13.554,1.5804
10/22/2019 11:52:26,13.554,1.5808
10/22/2019 11:52:56,13.556,1.5808
10/22/2019 11:53:26,13.556,1.581
10/22/2019 11:53:56,13.557,1.581
10/22/2019 11:54:26,13.559,1.581
10/22/2019 11:54:56,13.559,1.5811
10/22/2019 11:55:26,13.56,1.5811
10/22/2019 11:55:56,13.56,1.5811
10/22/2019 11:56:26,13.562,1.5811
10/22/2019 11:56:56,13.562,1.5811
10/22/2019 11:57:26,13.563,1.5811
10/22/2019 11:57:56,13.565,1.5811
10/22/2019 11:58:26,13.565,1.5811
10/22/2019 11:58:56,13.566,1.5811
10/22/2019 11:59:26,13.566,1.5811
10/22/2019 11:59:56,13.568,1.5811
10/22/2019 12:00:26,13.569,1.5811
10/22/2019 12:00:56,13.569,1.5811
10/22/2019 12:01:26,13.571,1.5811
10/22/2019 12:01:56,13.571,1.5811
10/22/2019 12:02:26,13.572,1.5811
10/22/2019 12:02:56,13.572,1.5811
10/22/2019 12:03:26,13.574,1.5811
10/22/2019 12:03:56,13.575,1.5811
10/22/2019 12:04:26,13.575,1.5811
10/22/2019 12:04:56,13.577,1.5811
10/22/2019 12:05:26,13.577,1.5811
10/22/2019 12:05:56,13.578,1.5811
10/22/2019 12:06:26,13.58,1.5811
10/22/2019 12:06:56,13.58,1.5811
10/22/2019 12:07:26,13.581,1.5811
10/22/2019 12:07:56,13.581,1.5811
10/22/2019 12:08:26,13.583,1.5813
10/22/2019 12:08:56,13.584,1.5811
10/22/2019 12:09:26,13.584,1.5811
10/22/2019 12:09:56,13.586,1.5811
10/22/2019 12:10:26,13.586,1.5811
10/22/2019 12:10:56,13.587,1.5811
10/22/2019 12:11:26,13.589,1.5811
10/22/2019 12:11:56,13.589,1.5811
10/22/2019 12:12:26,13.59,1.5811
10/22/2019 12:12:56,13.592,1.5811
10/22/2019 12:13:26,13.592,1.5811
10/22/2019 12:13:56,13.593,1.5811
10/22/2019 12:14:26,13.593,1.5813
10/22/2019 12:14:56,13.595,1.5811
10/22/2019 12:15:26,13.596,1.5811
10/22/2019 12:15:56,13.596,1.5813
10/22/2019 12:16:26,13.598,1.5815
10/22/2019 12:16:56,13.598,1.5813
10/22/2019 12:17:26,13.599,1.5813
10/22/2019 12:17:56,13.601,1.5815
10/22/2019 12:18:26,13.601,1.5817
10/22/2019 12:18:56,13.602,1.5815
10/22/2019 12:19:26,13.602,1.5817
10/22/2019 12:19:56,13.604,1.5817
10/22/2019 12:20:26,13.605,1.5821
10/22/2019 12:20:56,13.605,1.5823
10/22/2019 12:21:26,13.607,1.5825
10/22/2019 12:21:56,13.608,1.5827
10/22/2019 12:22:26,13.608,1.5825
10/22/2019 12:22:56,13.61,1.5825
10/22/2019 12:23:26,13.61,1.5827
10/22/2019 12:23:56,13.611,1.5829
10/22/2019 12:24:26,13.613,1.5831
10/22/2019 12:24:56,13.613,1.5829
10/22/2019 12:25:26,13.614,1.5835
10/22/2019 12:25:56,13.616,1.5835
10/22/2019 12:26:26,13.616,1.5837
10/22/2019 12:26:56,13.617,1.5835
10/22/2019 12:27:26,13.617,1.5837
10/22/2019 12:27:56,13.619,1.5839
10/22/2019 12:28:26,13.62,1.5839
10/22/2019 12:28:56,13.62,1.5839
10/22/2019 12:29:26,13.622,1.5839
10/22/2019 12:29:56,13.623,1.5841
10/22/2019 12:30:26,13.623,1.5839
10/22/2019 12:30:56,13.625,1.5841
10/22/2019 12:31:26,13.626,1.5841
10/22/2019 12:31:56,13.626,1.5842
10/22/2019 12:32:26,13.628,1.5841
10/22/2019 12:32:56,13.629,1.5842
10/22/2019 12:33:26,13.629,1.5841
10/22/2019 12:33:56,13.631,1.5842
10/22/2019 12:34:26,13.632,1.5842
10/22/2019 12:34:56,13.632,1.5842
10/22/2019 12:35:26,13.634,1.5842
10/22/2019 12:35:56,13.635,1.5842
10/22/2019 12:36:26,13.635,1.5842
10/22/2019 12:36:56,13.637,1.5842
10/22/2019 12:37:26,13.637,1.5842
10/22/2019 12:37:56,13.638,1.5842
10/22/2019 12:38:26,13.64,1.5842
10/22/2019 12:38:56,13.64,1.5842
10/22/2019 12:39:26,13.642,1.5842
10/22/2019 12:39:56,13.643,1.5842
10/22/2019 12:40:26,13.643,1.5845
10/22/2019 12:40:56,13.645,1.5845
10/22/2019 12:41:26,13.646,1.5842
10/22/2019 12:41:56,13.646,1.5842
10/22/2019 12:42:26,13.648,1.5845
10/22/2019 12:42:56,13.649,1.5842
10/22/2019 12:43:26,13.651,1.5842
10/22/2019 12:43:56,13.651,1.5845
10/22/2019 12:44:26,13.652,1.5842
10/22/2019 12:44:56,13.654,1.5845
10/22/2019 12:45:26,13.654,1.5842
10/22/2019 12:45:56,13.655,1.5845
10/22/2019 12:46:26,13.657,1.5842
10/22/2019 12:46:56,13.657,1.5842
10/22/2019 12:47:26,13.658,1.5842
10/22/2019 12:47:56,13.66,1.5842
10/22/2019 12:48:26,13.66,1.5845
10/22/2019 12:48:56,13.661,1.5845
10/22/2019 12:49:26,13.663,1.5845
10/22/2019 12:49:56,13.663,1.5842
10/22/2019 12:50:26,13.664,1.5842
10/22/2019 12:50:56,13.666,1.5842
10/22/2019 12:51:26,13.666,1.5842
10/22/2019 12:51:56,13.667,1.5842
10/22/2019 12:52:26,13.669,1.5845
10/22/2019 12:52:56,13.669,1.5842
10/22/2019 12:53:26,13.67,1.5842
10/22/2019 12:53:56,13.672,1.5842
10/22/2019 12:54:26,13.673,1.5842
10/22/2019 12:54:56,13.673,1.5845
10/22/2019 12:55:26,13.675,1.5845
10/22/2019 12:55:56,13.676,1.5845
10/22/2019 12:56:26,13.676,1.5842
10/22/2019 12:56:56,13.678,1.5842
10/22/2019 12:57:26,13.679,1.5842
10/22/2019 12:57:56,13.679,1.5845
10/22/2019 12:58:26,13.681,1.5842
10/22/2019 12:58:56,13.682,1.5842
10/22/2019 12:59:26,13.682,1.5842
10/22/2019 12:59:56,13.684,1.5842
10/22/2019 13:00:26,13.685,1.5845
10/22/2019 13:00:56,13.685,1.5842
10/22/2019 13:01:26,13.687,1.5842
10/22/2019 13:01:56,13.688,1.5842
10/22/2019 13:02:26,13.688,1.5842
10/22/2019 13:02:56,13.69,1.5842
10/22/2019 13:03:26,13.691,1.5842
10/22/2019 13:03:56,13.691,1.5842
10/22/2019 13:04:26,13.693,1.5842
10/22/2019 13:04:56,13.694,1.5842
10/22/2019 13:05:26,13.694,1.5842
10/22/2019 13:05:56,13.696,1.5842
10/22/2019 13:06:26,13.697,1.5842
10/22/2019 13:06:56,13.697,1.5842
10/22/2019 13:07:26,13.699,1.5842
10/22/2019 13:07:56,13.7,1.5842
10/22/2019 13:08:26,13.7,1.5842
10/22/2019 13:08:56,13.702,1.5842
10/22/2019 13:09:26,13.703,1.5842
10/22/2019 13:09:56,13.703,1.5842
10/22/2019 13:10:26,13.705,1.5842
10/22/2019 13:10:56,13.706,1.5842
10/22/2019 13:11:26,13.706,1.5842
10/22/2019 13:11:56,13.708,1.5842
10/22/2019 13:12:26,13.709,1.5842
10/22/2019 13:12:56,13.709,1.5842
10/22/2019 13:13:26,13.711,1.5842
10/22/2019 13:13:56,13.712,1.5842
10/22/2019 13:14:26,13.712,1.5842
10/22/2019 13:14:56,13.714,1.5842
10/22/2019 13:15:26,13.714,1.5842
10/22/2019 13:15:56,13.715,1.5842
10/22/2019 13:16:26,13.717,1.5842
10/22/2019 13:16:56,13.717,1.5842
10/22/2019 13:17:26,13.718,1.5842
10/22/2019 13:17:56,13.72,1.5842
10/22/2019 13:18:26,13.72,1.5842
10/22/2019 13:18:56,13.721,1.5845
10/22/2019 13:19:26,13.723,1.5842
10/22/2019 13:19:56,13.723,1.5842
10/22/2019 13:20:26,13.724,1.5842
10/22/2019 13:20:56,13.726,1.5842
10/22/2019 13:21:26,13.726,1.5842
10/22/2019 13:21:56,13.727,1.5845
10/22/2019 13:22:26,13.727,1.5842
10/22/2019 13:22:56,13.729,1.5842
10/22/2019 13:23:26,13.73,1.5842
10/22/2019 13:23:56,13.73,1.5842
10/22/2019 13:24:26,13.732,1.5842
10/22/2019 13:24:56,13.733,1.5842
10/22/2019 13:25:26,13.733,1.5842
10/22/2019 13:25:56,13.735,1.5842
10/22/2019 13:26:26,13.736,1.5842
10/22/2019 13:26:56,13.736,1.5842
10/22/2019 13:27:26,13.738,1.5842
10/22/2019 13:27:56,13.738,1.5842
10/22/2019 13:28:26,13.739,1.5842
10/22/2019 13:28:56,13.741,1.5842
10/22/2019 13:29:26,13.741,1.5842
10/22/2019 13:29:56,13.742,1.5842
10/22/2019 13:30:26,13.744,1.5842
10/22/2019 13:30:56,13.744,1.5842
10/22/2019 13:31:26,13.745,1.5842
10/22/2019 13:31:56,13.745,1.5842
10/22/2019 13:32:26,13.747,1.5842
10/22/2019 13:32:56,13.748,1.5842
10/22/2019 13:33:26,13.748,1.5842
10/22/2019 13:33:56,13.75,1.5845
10/22/2019 13:34:26,13.75,1.5842
10/22/2019 13:34:56,13.751,1.5842
10/22/2019 13:35:26,13.753,1.5845
10/22/2019 13:35:56,13.753,1.5842
10/22/2019 13:36:26,13.754,1.5842
10/22/2019 13:36:56,13.754,1.5842
10/22/2019 13:37:26,13.756,1.5842
10/22/2019 13:37:56,13.757,1.5842
10/22/2019 13:38:26,13.757,1.5842
10/22/2019 13:38:56,13.759,1.5842
10/22/2019 13:39:26,13.759,1.5842
10/22/2019 13:39:56,13.76,1.5842
10/22/2019 13:40:26,13.762,1.5842
10/22/2019 13:40:56,13.762,1.5842
10/22/2019 13:41:26,13.763,1.5842
10/22/2019 13:41:56,13.763,1.5845
10/22/2019 13:42:26,13.765,1.5842
10/22/2019 13:42:56,13.766,1.5842
10/22/2019 13:43:26,13.766,1.5842
10/22/2019 13:43:56,13.768,1.5842
10/22/2019 13:44:26,13.768,1.5842
10/22/2019 13:44:56,13.769,1.5845
10/22/2019 13:45:26,13.771,1.5842
10/22/2019 13:45:56,13.771,1.5842
10/22/2019 13:46:26,13.772,1.5845
10/22/2019 13:46:56,13.772,1.5842
10/22/2019 13:47:26,13.774,1.5842
10/22/2019 13:47:56,13.774,1.5842
10/22/2019 13:48:26,13.775,1.5842
10/22/2019 13:48:56,13.777,1.5842
10/22/2019 13:49:26,13.777,1.5842
10/22/2019 13:49:56,13.778,1.5842
10/22/2019 13:50:26,13.778,1.5842
10/22/2019 13:50:56,13.78,1.5842
10/22/2019 13:51:26,13.78,1.5842
10/22/2019 13:51:56,13.781,1.5842
10/22/2019 13:52:26,13.783,1.5842
10/22/2019 13:52:56,13.783,1.5842
10/22/2019 13:53:26,13.784,1.5842
10/22/2019 13:53:56,13.784,1.5842
10/22/2019 13:54:26,13.786,1.5842
10/22/2019 13:54:56,13.786,1.5845
10/22/2019 13:55:26,13.787,1.5842
10/22/2019 13:55:56,13.787,1.5842
10/22/2019 13:56:26,13.789,1.5842
10/22/2019 13:56:56,13.79,1.5842
10/22/2019 13:57:26,13.79,1.5842
10/22/2019 13:57:56,13.792,1.5842
10/22/2019 13:58:26,13.792,1.5842
10/22/2019 13:58:56,13.793,1.5842
10/22/2019 13:59:26,13.793,1.5842
10/22/2019 13:59:56,13.795,1.5842
10/22/2019 14:00:26,13.795,1.5842
10/22/2019 14:00:56,13.796,1.5842
10/22/2019 14:01:26,13.796,1.5842
10/22/2019 14:01:56,13.798,1.5842
10/22/2019 14:02:26,13.798,1.5842
10/22/2019 14:02:56,13.799,1.5842
10/22/2019 14:03:26,13.801,1.5842
10/22/2019 14:03:56,13.801,1.5842
10/22/2019 14:04:26,13.802,1.5842
10/22/2019 14:04:56,13.802,1.5842
10/22/2019 14:05:26,13.804,1.5842
10/22/2019 14:05:56,13.804,1.5842
10/22/2019 14:06:26,13.805,1.5842
10/22/2019 14:06:56,13.805,1.5842
10/22/2019 14:07:26,13.807,1.5842
10/22/2019 14:07:56,13.807,1.5842
10/22/2019 14:08:26,13.808,1.5842
10/22/2019 14:08:56,13.808,1.5842
10/22/2019 14:09:26,13.81,1.5842
10/22/2019 14:09:56,13.81,1.5842
10/22/2019 14:10:26,13.811,1.5842
10/22/2019 14:10:56,13.811,1.5842
10/22/2019 14:11:26,13.813,1.5842
10/22/2019 14:11:56,13.813,1.5845
10/22/2019 14:12:26,13.814,1.5842
10/22/2019 14:12:56,13.814,1.5842
10/22/2019 14:13:26,13.816,1.5842
10/22/2019 14:13:56,13.816,1.5842
10/22/2019 14:14:26,13.817,1.5842
10/22/2019 14:14:56,13.817,1.5842
10/22/2019 14:15:26,13.819,1.5842
10/22/2019 14:15:56,13.819,1.5842
10/22/2019 14:16:26,13.82,1.5842
10/22/2019 14:16:56,13.82,1.5842
10/22/2019 14:17:26,13.822,1.5842
10/22/2019 14:17:56,13.822,1.5842
10/22/2019 14:18:26,13.823,1.5842
10/22/2019 14:18:56,13.823,1.5842
10/22/2019 14:19:26,13.825,1.5842
10/22/2019 14:19:56,13.825,1.5842
10/22/2019 14:20:26,13.826,1.5842
10/22/2019 14:20:56,13.826,1.5842
10/22/2019 14:21:26,13.828,1.5842
10/22/2019 14:21:56,13.828,1.5842
10/22/2019 14:22:26,13.829,1.5842
10/22/2019 14:22:56,13.829,1.5842
10/22/2019 14:23:26,13.829,1.5842
10/22/2019 14:23:56,13.831,1.5842
10/22/2019 14:24:26,13.831,1.5845
10/22/2019 14:24:56,13.832,1.5845
10/22/2019 14:25:26,13.832,1.5842
10/22/2019 14:25:56,13.834,1.5842
10/22/2019 14:26:26,13.834,1.5842
10/22/2019 14:26:56,13.835,1.5842
10/22/2019 14:27:26,13.835,1.5842
10/22/2019 14:27:56,13.835,1.5842
10/22/2019 14:28:26,13.837,1.5842
10/22/2019 14:28:56,13.837,1.5842
10/22/2019 14:29:26,13.838,1.5842
10/22/2019 14:29:56,13.838,1.5842
10/22/2019 14:30:26,13.84,1.5842
10/22/2019 14:30:56,13.84,1.5842
10/22/2019 14:31:26,13.84,1.5842
10/22/2019 14:31:56,13.841,1.5842
10/22/2019 14:32:26,13.841,1.5842
10/22/2019 14:32:56,13.843,1.5842
10/22/2019 14:33:26,13.843,1.5842
10/22/2019 14:33:56,13.844,1.5845
10/22/2019 14:34:26,13.844,1.5842
10/22/2019 14:34:56,13.844,1.5842
10/22/2019 14:35:26,13.846,1.5842
10/22/2019 14:35:56,13.846,1.5842
10/22/2019 14:36:26,13.847,1.5842
10/22/2019 14:36:56,13.847,1.5842
10/22/2019 14:37:26,13.847,1.5842
10/22/2019 14:37:56,13.849,1.5842
10/22/2019 14:38:26,13.849,1.5842
10/22/2019 14:38:56,13.85,1.5842
10/22/2019 14:39:26,13.85,1.5842
10/22/2019 14:39:56,13.85,1.5842
10/22/2019 14:40:26,13.852,1.5842
10/22/2019 14:40:56,13.852,1.5842
10/22/2019 14:41:26,13.852,1.5842
10/22/2019 14:41:56,13.853,1.5842
10/22/2019 14:42:26,13.853,1.5842
10/22/2019 14:42:56,13.855,1.5842
10/22/2019 14:43:26,13.855,1.5842
10/22/2019 14:43:56,13.855,1.5842
10/22/2019 14:44:26,13.856,1.5842
10/22/2019 14:44:56,13.856,1.5842
10/22/2019 14:45:26,13.856,1.5842
10/22/2019 14:45:56,13.858,1.5842
10/22/2019 14:46:26,13.858,1.5842
10/22/2019 14:46:56,13.858,1.5842
10/22/2019 14:47:26,13.859,1.5842
10/22/2019 14:47:56,13.859,1.5842
10/22/2019 14:48:26,13.859,1.5842
10/22/2019 14:48:56,13.861,1.5842
10/22/2019 14:49:26,13.861,1.5845
10/22/2019 14:49:56,13.861,1.5845
10/22/2019 14:50:26,13.862,1.5842
10/22/2019 14:50:56,13.862,1.5842
10/22/2019 14:51:26,13.862,1.5842
10/22/2019 14:51:56,13.864,1.5842
10/22/2019 14:52:26,13.864,1.5845
10/22/2019 14:52:56,13.864,1.5842
10/22/2019 14:53:26,13.865,1.5842
10/22/2019 14:53:56,13.865,1.5842
10/22/2019 14:54:26,13.865,1.5842
10/22/2019 14:54:56,13.867,1.5842
10/22/2019 14:55:26,13.867,1.5842
10/22/2019 14:55:56,13.867,1.5842
10/22/2019 14:56:26,13.868,1.5845
10/22/2019 14:56:56,13.868,1.5842
10/22/2019 14:57:26,13.868,1.5842
10/22/2019 14:57:56,13.87,1.5842
10/22/2019 14:58:26,13.87,1.5842
10/22/2019 14:58:56,13.87,1.5842
10/22/2019 14:59:26,13.87,1.5842
10/22/2019 14:59:56,13.871,1.5845
10/22/2019 15:00:26,13.871,1.5842
10/22/2019 15:00:56,13.871,1.5842
10/22/2019 15:01:26,13.873,1.5842
10/22/2019 15:01:56,13.873,1.5842
10/22/2019 15:02:26,13.873,1.5842
10/22/2019 15:02:56,13.873,1.5842
10/22/2019 15:03:26,13.874,1.5842
10/22/2019 15:03:56,13.874,1.5842
10/22/2019 15:04:26,13.874,1.5845
10/22/2019 15:04:56,13.876,1.5845
10/22/2019 15:05:26,13.876,1.5842
10/22/2019 15:05:56,13.876,1.5842
10/22/2019 15:06:26,13.876,1.5845
10/22/2019 15:06:56,13.877,1.5842
10/22/2019 15:07:26,13.877,1.5842
10/22/2019 15:07:56,13.877,1.5842
10/22/2019 15:08:26,13.877,1.5845
10/22/2019 15:08:56,13.879,1.5842
10/22/2019 15:09:26,13.879,1.5842
10/22/2019 15:09:56,13.879,1.5842
10/22/2019 15:10:26,13.879,1.5842
10/22/2019 15:10:56,13.88,1.5845
10/22/2019 15:11:26,13.88,1.5842
10/22/2019 15:11:56,13.88,1.5842
10/22/2019 15:12:26,13.88,1.5842
10/22/2019 15:12:56,13.882,1.5842
10/22/2019 15:13:26,13.882,1.5842
10/22/2019 15:13:56,13.882,1.5842
10/22/2019 15:14:26,13.882,1.5842
10/22/2019 15:14:56,13.883,1.5842
10/22/2019 15:15:26,13.883,1.5842
10/22/2019 15:15:56,13.883,1.5842
10/22/2019 15:16:26,13.883,1.5842
10/22/2019 15:16:56,13.883,1.5842
10/22/2019 15:17:26,13.885,1.5842
10/22/2019 15:17:56,13.885,1.5842
10/22/2019 15:18:26,13.885,1.5842
10/22/2019 15:18:56,13.885,1.5842
10/22/2019 15:19:26,13.885,1.5842
10/22/2019 15:19:56,13.886,1.5842
10/22/2019 15:20:26,13.886,1.5842
10/22/2019 15:20:56,13.886,1.5842
10/22/2019 15:21:26,13.886,1.5842
10/22/2019 15:21:56,13.886,1.5842
10/22/2019 15:22:26,13.888,1.5842
10/22/2019 15:22:56,13.888,1.5842
10/22/2019 15:23:26,13.888,1.5842
10/22/2019 15:23:56,13.888,1.5842
10/22/2019 15:24:26,13.888,1.5842
10/22/2019 15:24:56,13.889,1.5842
10/22/2019 15:25:26,13.889,1.5842
10/22/2019 15:25:56,13.889,1.5842
10/22/2019 15:26:26,13.889,1.5842
10/22/2019 15:26:56,13.889,1.5842
10/22/2019 15:27:26,13.889,1.5842
10/22/2019 15:27:56,13.891,1.5842
10/22/2019 15:28:26,13.891,1.5842
10/22/2019 15:28:56,13.891,1.5842
10/22/2019 15:29:26,13.891,1.5842
10/22/2019 15:29:56,13.891,1.5845
10/22/2019 15:30:26,13.891,1.5842
10/22/2019 15:30:56,13.892,1.5842
10/22/2019 15:31:26,13.892,1.5845
10/22/2019 15:31:56,13.892,1.5842
10/22/2019 15:32:26,13.892,1.5842
10/22/2019 15:32:56,13.892,1.5842
10/22/2019 15:33:26,13.892,1.5842
10/22/2019 15:33:56,13.892,1.5845
10/22/2019 15:34:26,13.894,1.5842
10/22/2019 15:34:56,13.894,1.5842
10/22/2019 15:35:26,13.894,1.5842
10/22/2019 15:35:56,13.894,1.5842
10/22/2019 15:36:26,13.894,1.5842
10/22/2019 15:36:56,13.894,1.5842
10/22/2019 15:37:26,13.894,1.5842
10/22/2019 15:37:56,13.895,1.5842
10/22/2019 15:38:26,13.895,1.5842
10/22/2019 15:38:56,13.895,1.5842
10/22/2019 15:39:26,13.895,1.5842
10/22/2019 15:39:56,13.895,1.5842
10/22/2019 15:40:26,13.895,1.5842
10/22/2019 15:40:56,13.895,1.5842
10/22/2019 15:41:26,13.895,1.5842
10/22/2019 15:41:56,13.895,1.5842
10/22/2019 15:42:26,13.897,1.5842
10/22/2019 15:42:56,13.897,1.5842
10/22/2019 15:43:26,13.897,1.5842
10/22/2019 15:43:56,13.897,1.5842
10/22/2019 15:44:26,13.897,1.5842
10/22/2019 15:44:56,13.897,1.5842
10/22/2019 15:45:26,13.897,1.5842
10/22/2019 15:45:56,13.897,1.5842
10/22/2019 15:46:26,13.897,1.5842
10/22/2019 15:46:56,13.897,1.5845
10/22/2019 15:47:26,13.897,1.5842
10/22/2019 15:47:56,13.897,1.5842
10/22/2019 15:48:26,13.898,1.5842
10/22/2019 15:48:56,13.898,1.5842
10/22/2019 15:49:26,13.898,1.5842
10/22/2019 15:49:56,13.898,1.5842
10/22/2019 15:50:26,13.898,1.5842
10/22/2019 15:50:56,13.898,1.5842
10/22/2019 15:51:26,13.898,1.5845
10/22/2019 15:51:56,13.898,1.5842
10/22/2019 15:52:26,13.898,1.5842
10/22/2019 15:52:56,13.898,1.5842
10/22/2019 15:53:26,13.898,1.5842
10/22/2019 15:53:56,13.898,1.5842
10/22/2019 15:54:26,13.898,1.5842
10/22/2019 15:54:56,13.898,1.5845
10/22/2019 15:55:26,13.898,1.5842
10/22/2019 15:55:56,13.898,1.5845
10/22/2019 15:56:26,13.898,1.5842
10/22/2019 15:56:56,13.898,1.5842
10/22/2019 15:57:26,13.898,1.5845
10/22/2019 15:57:56,13.9,1.5842
10/22/2019 15:58:26,13.9,1.5842
10/22/2019 15:58:56,13.9,1.5845
10/22/2019 15:59:26,13.9,1.5842
10/22/2019 15:59:56,13.9,1.5845
10/22/2019 16:00:26,13.9,1.5842
10/22/2019 16:00:56,13.9,1.5842
10/22/2019 16:01:26,13.9,1.5845
10/22/2019 16:01:56,13.9,1.5842
10/22/2019 16:02:26,13.9,1.5842
10/22/2019 16:02:56,13.9,1.5842
10/22/2019 16:03:26,13.9,1.5845
10/22/2019 16:03:56,13.9,1.5842
10/22/2019 16:04:26,13.9,1.5842
10/22/2019 16:04:56,13.9,1.5845
10/22/2019 16:05:26,13.9,1.5842
10/22/2019 16:05:56,13.9,1.5842
10/22/2019 16:06:26,13.9,1.5845
10/22/2019 16:06:56,13.9,1.5842
10/22/2019 16:07:26,13.9,1.5842
10/22/2019 16:07:56,13.9,1.5842
10/22/2019 16:08:26,13.9,1.5842
10/22/2019 16:08:56,13.9,1.5842
10/22/2019 16:09:26,13.9,1.5842
10/22/2019 16:09:56,13.9,1.5842
10/22/2019 16:10:26,13.9,1.5842
10/22/2019 16:10:56,13.9,1.5842
10/22/2019 16:11:26,13.9,1.5845
10/22/2019 16:11:56,13.9,1.5842
10/22/2019 16:12:26,13.898,1.5845
10/22/2019 16:12:56,13.898,1.5842
10/22/2019 16:13:26,13.898,1.5842
10/22/2019 16:13:56,13.898,1.5842
10/22/2019 16:14:26,13.898,1.5842
10/22/2019 16:14:56,13.898,1.5842
10/22/2019 16:15:26,13.898,1.5842
10/22/2019 16:15:56,13.898,1.5842
10/22/2019 16:16:26,13.898,1.5842
10/22/2019 16:16:56,13.898,1.5842
10/22/2019 16:17:26,13.898,1.5842
10/22/2019 16:17:56,13.898,1.5845
10/22/2019 16:18:26,13.898,1.5842
10/22/2019 16:18:56,13.898,1.5842
10/22/2019 16:19:26,13.898,1.5842
10/22/2019 16:19:56,13.898,1.5842
10/22/2019 16:20:26,13.898,1.5842
10/22/2019 16:20:56,13.898,1.5842
10/22/2019 16:21:26,13.898,1.5845
10/22/2019 16:21:56,13.898,1.5842
10/22/2019 16:22:26,13.897,1.5845
10/22/2019 16:22:56,13.897,1.5842
10/22/2019 16:23:26,13.897,1.5845
10/22/2019 16:23:56,13.897,1.5842
10/22/2019 16:24:26,13.897,1.5842
10/22/2019 16:24:56,13.897,1.5845
10/22/2019 16:25:26,13.897,1.5842
10/22/2019 16:25:56,13.897,1.5842
10/22/2019 16:26:26,13.897,1.5842
10/22/2019 16:26:56,13.897,1.5842
10/22/2019 16:27:26,13.897,1.5842
10/22/2019 16:27:56,13.897,1.5842
10/22/2019 16:28:26,13.895,1.5845
10/22/2019 16:28:56,13.895,1.5842
10/22/2019 16:29:26,13.895,1.5842
10/22/2019 16:29:56,13.895,1.5842
10/22/2019 16:30:26,13.895,1.5845
10/22/2019 16:30:56,13.895,1.5845
10/22/2019 16:31:26,13.895,1.5845
10/22/2019 16:31:56,13.895,1.5842
10/22/2019 16:32:26,13.895,1.5842
10/22/2019 16:32:56,13.895,1.5845
10/22/2019 16:33:26,13.894,1.5842
10/22/2019 16:33:56,13.894,1.5842
10/22/2019 16:34:26,13.894,1.5842
10/22/2019 16:34:56,13.894,1.5845
10/22/2019 16:35:26,13.894,1.5845
10/22/2019 16:35:56,13.894,1.5842
10/22/2019 16:36:26,13.894,1.5845
10/22/2019 16:36:56,13.894,1.5842
10/22/2019 16:37:26,13.894,1.5845
10/22/2019 16:37:56,13.892,1.5842
10/22/2019 16:38:26,13.892,1.5842
10/22/2019 16:38:56,13.892,1.5845
10/22/2019 16:39:26,13.892,1.5842
10/22/2019 16:39:56,13.892,1.5842
10/22/2019 16:40:26,13.892,1.5842
10/22/2019 16:40:56,13.892,1.5845
10/22/2019 16:41:26,13.891,1.5842
10/22/2019 16:41:56,13.891,1.5845
10/22/2019 16:42:26,13.891,1.5842
10/22/2019 16:42:56,13.891,1.5842
10/22/2019 16:43:26,13.891,1.5842
10/22/2019 16:43:56,13.891,1.5842
10/22/2019 16:44:26,13.891,1.5842
10/22/2019 16:44:56,13.889,1.5845
10/22/2019 16:45:26,13.889,1.5842
10/22/2019 16:45:56,13.889,1.5842
10/22/2019 16:46:26,13.889,1.5842
10/22/2019 16:46:56,13.889,1.5842
10/22/2019 16:47:26,13.889,1.5842
10/22/2019 16:47:56,13.888,1.5842
10/22/2019 16:48:26,13.888,1.5845
10/22/2019 16:48:56,13.888,1.5842
10/22/2019 16:49:26,13.888,1.5842
10/22/2019 16:49:56,13.888,1.5845
10/22/2019 16:50:26,13.888,1.5842
10/22/2019 16:50:56,13.886,1.5842
10/22/2019 16:51:26,13.886,1.5842
10/22/2019 16:51:56,13.886,1.5845
10/22/2019 16:52:26,13.886,1.5842
10/22/2019 16:52:56,13.886,1.5842
10/22/2019 16:53:26,13.886,1.5845
10/22/2019 16:53:56,13.885,1.5845
10/22/2019 16:54:26,13.885,1.5842
10/22/2019 16:54:56,13.885,1.5842
10/22/2019 16:55:26,13.885,1.5842
10/22/2019 16:55:56,13.885,1.5842
10/22/2019 16:56:26,13.883,1.5845
10/22/2019 16:56:56,13.883,1.5842
10/22/2019 16:57:26,13.883,1.5845
10/22/2019 16:57:56,13.883,1.5845
10/22/2019 16:58:26,13.883,1.5845
10/22/2019 16:58:56,13.882,1.5845
10/22/2019 16:59:26,13.882,1.5845
10/22/2019 16:59:56,13.882,1.5842
10/22/2019 17:00:26,13.882,1.5842
10/22/2019 17:00:56,13.882,1.5845
10/22/2019 17:01:26,13.88,1.5842
10/22/2019 17:01:56,13.88,1.5845
10/22/2019 17:02:26,13.88,1.5842
10/22/2019 17:02:56,13.88,1.5845
10/22/2019 17:03:26,13.88,1.5845
10/22/2019 17:03:56,13.879,1.5842
10/22/2019 17:04:26,13.879,1.5842
10/22/2019 17:04:56,13.879,1.5845
10/22/2019 17:05:26,13.879,1.5845
10/22/2019 17:05:56,13.877,1.5842
10/22/2019 17:06:26,13.877,1.5845
10/22/2019 17:06:56,13.877,1.5842
10/22/2019 17:07:26,13.877,1.5845
10/22/2019 17:07:56,13.877,1.5845
10/22/2019 17:08:26,13.876,1.5842
10/22/2019 17:08:56,13.876,1.5842
10/22/2019 17:09:26,13.876,1.5842
10/22/2019 17:09:56,13.876,1.5845
10/22/2019 17:10:26,13.874,1.5842
10/22/2019 17:10:56,13.874,1.5842
10/22/2019 17:11:26,13.874,1.5842
10/22/2019 17:11:56,13.874,1.5845
10/22/2019 17:12:26,13.873,1.5842
10/22/2019 17:12:56,13.873,1.5845
10/22/2019 17:13:26,13.873,1.5842
10/22/2019 17:13:56,13.873,1.5842
10/22/2019 17:14:26,13.871,1.5842
10/22/2019 17:14:56,13.871,1.5845
10/22/2019 17:15:26,13.871,1.5842
10/22/2019 17:15:56,13.871,1.5845
10/22/2019 17:16:26,13.87,1.5845
10/22/2019 17:16:56,13.87,1.5842
10/22/2019 17:17:26,13.87,1.5842
10/22/2019 17:17:56,13.87,1.5842
10/22/2019 17:18:26,13.868,1.5842
10/22/2019 17:18:56,13.868,1.5842
10/22/2019 17:19:26,13.868,1.5842
10/22/2019 17:19:56,13.868,1.5842
10/22/2019 17:20:26,13.867,1.5842
10/22/2019 17:20:56,13.867,1.5845
10/22/2019 17:21:26,13.867,1.5842
10/22/2019 17:21:56,13.865,1.5845
10/22/2019 17:22:26,13.865,1.5842
10/22/2019 17:22:56,13.865,1.5842
10/22/2019 17:23:26,13.865,1.5845
10/22/2019 17:23:56,13.864,1.5842
10/22/2019 17:24:26,13.864,1.5842
10/22/2019 17:24:56,13.864,1.5842
10/22/2019 17:25:26,13.864,1.5842
10/22/2019 17:25:56,13.862,1.5842
10/22/2019 17:26:26,13.862,1.5842
10/22/2019 17:26:56,13.862,1.5842
10/22/2019 17:27:26,13.861,1.5842
10/22/2019 17:27:56,13.861,1.5842
10/22/2019 17:28:26,13.861,1.5842
10/22/2019 17:28:56,13.861,1.5845
10/22/2019 17:29:26,13.859,1.5842
10/22/2019 17:29:56,13.859,1.5842
10/22/2019 17:30:26,13.859,1.5845
10/22/2019 17:30:56,13.858,1.5845
10/22/2019 17:31:26,13.858,1.5842
10/22/2019 17:31:56,13.858,1.5842
10/22/2019 17:32:26,13.856,1.5845
10/22/2019 17:32:56,13.856,1.5842
10/22/2019 17:33:26,13.856,1.5842
10/22/2019 17:33:56,13.856,1.5842
10/22/2019 17:34:26,13.855,1.5845
10/22/2019 17:34:56,13.855,1.5842
10/22/2019 17:35:26,13.855,1.5845
10/22/2019 17:35:56,13.853,1.5845
10/22/2019 17:36:26,13.853,1.5842
10/22/2019 17:36:56,13.853,1.5842
10/22/2019 17:37:26,13.852,1.5845
10/22/2019 17:37:56,13.852,1.5845
10/22/2019 17:38:26,13.852,1.5842
10/22/2019 17:38:56,13.85,1.5842
10/22/2019 17:39:26,13.85,1.5845
10/22/2019 17:39:56,13.85,1.5842
10/22/2019 17:40:26,13.849,1.5842
10/22/2019 17:40:56,13.849,1.5842
10/22/2019 17:41:26,13.849,1.5842
10/22/2019 17:41:56,13.847,1.5842
10/22/2019 17:42:26,13.847,1.5845
10/22/2019 17:42:56,13.847,1.5842
10/22/2019 17:43:26,13.846,1.5842
10/22/2019 17:43:56,13.846,1.5842
10/22/2019 17:44:26,13.846,1.5842
10/22/2019 17:44:56,13.844,1.5842
10/22/2019 17:45:26,13.844,1.5845
10/22/2019 17:45:56,13.844,1.5842
10/22/2019 17:46:26,13.843,1.5845
10/22/2019 17:46:56,13.843,1.5842
10/22/2019 17:47:26,13.843,1.5842
10/22/2019 17:47:56,13.841,1.5842
10/22/2019 17:48:26,13.841,1.5845
10/22/2019 17:48:56,13.841,1.5842
10/22/2019 17:49:26,13.84,1.5842
10/22/2019 17:49:56,13.84,1.5842
10/22/2019 17:50:26,13.84,1.5845
10/22/2019 17:50:56,13.838,1.5842
10/22/2019 17:51:26,13.838,1.5845
10/22/2019 17:51:56,13.838,1.5845
10/22/2019 17:52:26,13.837,1.5842
10/22/2019 17:52:56,13.837,1.5842
10/22/2019 17:53:26,13.835,1.5842
10/22/2019 17:53:56,13.835,1.5842
10/22/2019 17:54:26,13.835,1.5842
10/22/2019 17:54:56,13.834,1.5842
10/22/2019 17:55:26,13.834,1.5845
10/22/2019 17:55:56,13.834,1.5842
10/22/2019 17:56:26,13.832,1.5842
10/22/2019 17:56:56,13.832,1.5842
10/22/2019 17:57:26,13.831,1.5845
10/22/2019 17:57:56,13.831,1.5842
10/22/2019 17:58:26,13.831,1.5845
10/22/2019 17:58:56,13.829,1.5842
10/22/2019 17:59:26,13.829,1.5842
10/22/2019 17:59:56,13.828,1.5842
10/22/2019 18:00:26,13.828,1.5842
10/22/2019 18:00:56,13.828,1.5842
10/22/2019 18:01:26,13.826,1.5842
10/22/2019 18:01:56,13.826,1.5845
10/22/2019 18:02:26,13.825,1.5842
10/22/2019 18:02:56,13.825,1.5842
10/22/2019 18:03:26,13.825,1.5845
10/22/2019 18:03:56,13.823,1.5842
10/22/2019 18:04:26,13.823,1.5842
10/22/2019 18:04:56,13.823,1.5842
10/22/2019 18:05:26,13.822,1.5845
10/22/2019 18:05:56,13.822,1.5842
10/22/2019 18:06:26,13.82,1.5842
10/22/2019 18:06:56,13.82,1.5842
10/22/2019 18:07:26,13.82,1.5842
10/22/2019 18:07:56,13.819,1.5842
10/22/2019 18:08:26,13.819,1.5842
10/22/2019 18:08:56,13.817,1.5842
10/22/2019 18:09:26,13.817,1.5845
10/22/2019 18:09:56,13.817,1.5842
10/22/2019 18:10:26,13.816,1.5842
10/22/2019 18:10:56,13.816,1.5842
10/22/2019 18:11:26,13.814,1.5842
10/22/2019 18:11:56,13.814,1.5842
10/22/2019 18:12:26,13.813,1.5842
10/22/2019 18:12:56,13.813,1.5842
10/22/2019 18:13:26,13.813,1.5842
10/22/2019 18:13:56,13.811,1.5842
10/22/2019 18:14:26,13.811,1.5842
10/22/2019 18:14:56,13.81,1.5842
10/22/2019 18:15:26,13.81,1.5842
10/22/2019 18:15:56,13.81,1.5842
10/22/2019 18:16:26,13.808,1.5842
10/22/2019 18:16:56,13.808,1.5845
10/22/2019 18:17:26,13.807,1.5845
10/22/2019 18:17:56,13.807,1.5845
10/22/2019 18:18:26,13.805,1.5842
10/22/2019 18:18:56,13.805,1.5842
10/22/2019 18:19:26,13.805,1.5842
10/22/2019 18:19:56,13.804,1.5842
10/22/2019 18:20:26,13.804,1.5842
10/22/2019 18:20:56,13.802,1.5845
10/22/2019 18:21:26,13.802,1.5845
10/22/2019 18:21:56,13.802,1.5845
10/22/2019 18:22:26,13.801,1.5845
10/22/2019 18:22:56,13.801,1.5845
10/22/2019 18:23:26,13.799,1.5845
10/22/2019 18:23:56,13.799,1.5842
10/22/2019 18:24:26,13.798,1.5842
10/22/2019 18:24:56,13.798,1.5842
10/22/2019 18:25:26,13.798,1.5842
10/22/2019 18:25:56,13.796,1.5842
10/22/2019 18:26:26,13.796,1.5842
10/22/2019 18:26:56,13.795,1.5845
10/22/2019 18:27:26,13.795,1.5845
10/22/2019 18:27:56,13.793,1.5842
10/22/2019 18:28:26,13.793,1.5842
10/22/2019 18:28:56,13.793,1.5845
10/22/2019 18:29:26,13.792,1.5842
10/22/2019 18:29:56,13.792,1.5845
10/22/2019 18:30:26,13.79,1.5842
10/22/2019 18:30:56,13.79,1.5842
10/22/2019 18:31:26,13.789,1.5845
10/22/2019 18:31:56,13.789,1.5845
10/22/2019 18:32:26,13.789,1.5842
10/22/2019 18:32:56,13.787,1.5845
10/22/2019 18:33:26,13.787,1.5845
10/22/2019 18:33:56,13.786,1.5845
10/22/2019 18:34:26,13.786,1.5845
10/22/2019 18:34:56,13.786,1.5845
10/22/2019 18:35:26,13.784,1.5842
10/22/2019 18:35:56,13.784,1.5845
10/22/2019 18:36:26,13.783,1.5845
10/22/2019 18:36:56,13.783,1.5845
10/22/2019 18:37:26,13.781,1.5842
10/22/2019 18:37:56,13.781,1.5842
10/22/2019 18:38:26,13.781,1.5842
10/22/2019 18:38:56,13.78,1.5845
10/22/2019 18:39:26,13.78,1.5842
10/22/2019 18:39:56,13.778,1.5842
10/22/2019 18:40:26,13.778,1.5842
10/22/2019 18:40:56,13.777,1.5842
10/22/2019 18:41:26,13.777,1.5842
10/22/2019 18:41:56,13.777,1.5845
10/22/2019 18:42:26,13.775,1.5845
10/22/2019 18:42:56,13.775,1.5845
10/22/2019 18:43:26,13.774,1.5845
10/22/2019 18:43:56,13.774,1.5845
10/22/2019 18:44:26,13.772,1.5845
10/22/2019 18:44:56,13.772,1.5842
10/22/2019 18:45:26,13.772,1.5845
10/22/2019 18:45:56,13.771,1.5842
10/22/2019 18:46:26,13.771,1.5842
10/22/2019 18:46:56,13.769,1.5845
10/22/2019 18:47:26,13.769,1.5842
10/22/2019 18:47:56,13.768,1.5842
10/22/2019 18:48:26,13.768,1.5842
10/22/2019 18:48:56,13.768,1.5842
10/22/2019 18:49:26,13.766,1.5842
10/22/2019 18:49:56,13.766,1.5842
10/22/2019 18:50:26,13.765,1.5845
10/22/2019 18:50:56,13.765,1.5845
10/22/2019 18:51:26,13.765,1.5842
10/22/2019 18:51:56,13.763,1.5842
10/22/2019 18:52:26,13.763,1.5845
10/22/2019 18:52:56,13.762,1.5842
10/22/2019 18:53:26,13.762,1.5842
10/22/2019 18:53:56,13.76,1.5842
10/22/2019 18:54:26,13.76,1.5845
10/22/2019 18:54:56,13.76,1.5842
10/22/2019 18:55:26,13.759,1.5845
10/22/2019 18:55:56,13.759,1.5842
10/22/2019 18:56:26,13.757,1.5845
10/22/2019 18:56:56,13.757,1.5842
10/22/2019 18:57:26,13.757,1.5845
10/22/2019 18:57:56,13.756,1.5845
10/22/2019 18:58:26,13.756,1.5845
10/22/2019 18:58:56,13.754,1.5845
10/22/2019 18:59:26,13.754,1.5845
10/22/2019 18:59:56,13.753,1.5845
10/22/2019 19:00:26,13.753,1.5842
10/22/2019 19:00:56,13.753,1.5845
10/22/2019 19:01:26,13.751,1.5845
10/22/2019 19:01:56,13.751,1.5845
10/22/2019 19:02:26,13.75,1.5845
10/22/2019 19:02:56,13.75,1.5842
10/22/2019 19:03:26,13.748,1.5842
10/22/2019 19:03:56,13.748,1.5845
10/22/2019 19:04:26,13.748,1.5845
10/22/2019 19:04:56,13.747,1.5845
10/22/2019 19:05:26,13.747,1.5845
10/22/2019 19:05:56,13.745,1.5845
10/22/2019 19:06:26,13.745,1.5842
10/22/2019 19:06:56,13.745,1.5845
10/22/2019 19:07:26,13.744,1.5845
10/22/2019 19:07:56,13.744,1.5845
10/22/2019 19:08:26,13.742,1.5847
10/22/2019 19:08:56,13.742,1.5845
10/22/2019 19:09:26,13.741,1.5845
10/22/2019 19:09:56,13.741,1.5845
10/22/2019 19:10:26,13.741,1.5842
10/22/2019 19:10:56,13.739,1.5845
10/22/2019 19:11:26,13.739,1.5845
10/22/2019 19:11:56,13.738,1.5845
10/22/2019 19:12:26,13.738,1.5845
10/22/2019 19:12:56,13.738,1.5845
10/22/2019 19:13:26,13.736,1.5845
10/22/2019 19:13:56,13.736,1.5845
10/22/2019 19:14:26,13.735,1.5845
10/22/2019 19:14:56,13.735,1.5845
10/22/2019 19:15:26,13.735,1.5845
10/22/2019 19:15:56,13.733,1.5845
10/22/2019 19:16:26,13.733,1.5845
10/22/2019 19:16:56,13.732,1.5845
10/22/2019 19:17:26,13.732,1.5845
10/22/2019 19:17:56,13.73,1.5845
10/22/2019 19:18:26,13.73,1.5842
10/22/2019 19:18:56,13.73,1.5845
10/22/2019 19:19:26,13.729,1.5845
10/22/2019 19:19:56,13.729,1.5842
10/22/2019 19:20:26,13.727,1.5845
10/22/2019 19:20:56,13.727,1.5845
10/22/2019 19:21:26,13.727,1.5845
10/22/2019 19:21:56,13.726,1.5845
10/22/2019 19:22:26,13.726,1.5845
10/22/2019 19:22:56,13.724,1.5845
10/22/2019 19:23:26,13.724,1.5845
10/22/2019 19:23:56,13.723,1.5845
10/22/2019 19:24:26,13.723,1.5845
10/22/2019 19:24:56,13.723,1.5845
10/22/2019 19:25:26,13.721,1.5845
10/22/2019 19:25:56,13.721,1.5847
10/22/2019 19:26:26,13.72,1.5845
10/22/2019 19:26:56,13.72,1.5845
10/22/2019 19:27:26,13.72,1.5842
10/22/2019 19:27:56,13.718,1.5845
10/22/2019 19:28:26,13.718,1.5845
10/22/2019 19:28:56,13.717,1.5845
10/22/2019 19:29:26,13.717,1.5845
10/22/2019 19:29:56,13.717,1.5842
10/22/2019 19:30:26,13.715,1.5842
10/22/2019 19:30:56,13.715,1.5845
10/22/2019 19:31:26,13.714,1.5845
10/22/2019 19:31:56,13.714,1.5845
10/22/2019 19:32:26,13.712,1.5842
10/22/2019 19:32:56,13.712,1.5845
10/22/2019 19:33:26,13.712,1.5845
10/22/2019 19:33:56,13.711,1.5845
10/22/2019 19:34:26,13.711,1.5845
10/22/2019 19:34:56,13.709,1.5845
10/22/2019 19:35:26,13.709,1.5845
10/22/2019 19:35:56,13.709,1.5845
10/22/2019 19:36:26,13.708,1.5845
10/22/2019 19:36:56,13.708,1.5842
10/22/2019 19:37:26,13.706,1.5842
10/22/2019 19:37:56,13.706,1.5845
10/22/2019 19:38:26,13.706,1.5845
10/22/2019 19:38:56,13.705,1.5845
10/22/2019 19:39:26,13.705,1.5845
10/22/2019 19:39:56,13.703,1.5845
10/22/2019 19:40:26,13.703,1.5845
10/22/2019 19:40:56,13.703,1.5845
10/22/2019 19:41:26,13.702,1.5845
10/22/2019 19:41:56,13.702,1.5845
10/22/2019 19:42:26,13.7,1.5845
10/22/2019 19:42:56,13.7,1.5847
10/22/2019 19:43:26,13.7,1.5845
10/22/2019 19:43:56,13.699,1.5842
10/22/2019 19:44:26,13.699,1.5845
10/22/2019 19:44:56,13.697,1.5845
10/22/2019 19:45:26,13.697,1.5842
10/22/2019 19:45:56,13.696,1.5845
10/22/2019 19:46:26,13.696,1.5845
10/22/2019 19:46:56,13.696,1.5845
10/22/2019 19:47:26,13.694,1.5845
10/22/2019 19:47:56,13.694,1.5845
10/22/2019 19:48:26,13.693,1.5845
10/22/2019 19:48:56,13.693,1.5845
10/22/2019 19:49:26,13.693,1.5845
10/22/2019 19:49:56,13.691,1.5845
10/22/2019 19:50:26,13.691,1.5845
10/22/2019 19:50:56,13.69,1.5845
10/22/2019 19:51:26,13.69,1.5845
10/22/2019 19:51:56,13.69,1.5845
10/22/2019 19:52:26,13.688,1.5845
10/22/2019 19:52:56,13.688,1.5845
10/22/2019 19:53:26,13.687,1.5845
10/22/2019 19:53:56,13.687,1.5845
10/22/2019 19:54:26,13.687,1.5847
10/22/2019 19:54:56,13.685,1.5845
10/22/2019 19:55:26,13.685,1.5845
10/22/2019 19:55:56,13.684,1.5845
10/22/2019 19:56:26,13.684,1.5845
10/22/2019 19:56:56,13.684,1.5845
10/22/2019 19:57:26,13.682,1.5845
10/22/2019 19:57:56,13.682,1.5845
10/22/2019 19:58:26,13.681,1.5845
10/22/2019 19:58:56,13.681,1.5847
10/22/2019 19:59:26,13.679,1.5845
10/22/2019 19:59:56,13.679,1.5847
10/22/2019 20:00:26,13.679,1.5845
10/22/2019 20:00:56,13.678,1.5845
10/22/2019 20:01:26,13.678,1.5845
10/22/2019 20:01:56,13.676,1.5845
10/22/2019 20:02:26,13.676,1.5845
10/22/2019 20:02:56,13.676,1.5845
10/22/2019 20:03:26,13.675,1.5845
10/22/2019 20:03:56,13.675,1.5845
10/22/2019 20:04:26,13.673,1.5845
10/22/2019 20:04:56,13.673,1.5845
10/22/2019 20:05:26,13.673,1.5845
10/22/2019 20:05:56,13.672,1.5845
10/22/2019 20:06:26,13.672,1.5845
10/22/2019 20:06:56,13.67,1.5845
10/22/2019 20:07:26,13.67,1.5845
10/22/2019 20:07:56,13.67,1.5845
10/22/2019 20:08:26,13.669,1.5845
10/22/2019 20:08:56,13.669,1.5845
10/22/2019 20:09:26,13.667,1.5845
10/22/2019 20:09:56,13.667,1.5845
10/22/2019 20:10:26,13.667,1.5845
10/22/2019 20:10:56,13.666,1.5845
10/22/2019 20:11:26,13.666,1.5845
10/22/2019 20:11:56,13.664,1.5845
10/22/2019 20:12:26,13.664,1.5845
10/22/2019 20:12:56,13.664,1.5845
10/22/2019 20:13:26,13.663,1.5842
10/22/2019 20:13:56,13.663,1.5845
10/22/2019 20:14:26,13.661,1.5845
10/22/2019 20:14:56,13.661,1.5845
10/22/2019 20:15:26,13.661,1.5845
10/22/2019 20:15:56,13.66,1.5845
10/22/2019 20:16:26,13.66,1.5845
10/22/2019 20:16:56,13.658,1.5845
10/22/2019 20:17:26,13.658,1.5845
10/22/2019 20:17:56,13.658,1.5845
10/22/2019 20:18:26,13.657,1.5845
10/22/2019 20:18:56,13.657,1.5845
10/22/2019 20:19:26,13.655,1.5845
10/22/2019 20:19:56,13.655,1.5845
10/22/2019 20:20:26,13.655,1.5845
10/22/2019 20:20:56,13.654,1.5845
10/22/2019 20:21:26,13.654,1.5845
10/22/2019 20:21:56,13.652,1.5845
10/22/2019 20:22:26,13.652,1.5845
10/22/2019 20:22:56,13.651,1.5845
10/22/2019 20:23:26,13.651,1.5845
10/22/2019 20:23:56,13.651,1.5845
10/22/2019 20:24:26,13.649,1.5845
10/22/2019 20:24:56,13.649,1.5845
10/22/2019 20:25:26,13.648,1.5845
10/22/2019 20:25:56,13.648,1.5845
10/22/2019 20:26:26,13.648,1.5845
10/22/2019 20:26:56,13.646,1.5845
10/22/2019 20:27:26,13.646,1.5845
10/22/2019 20:27:56,13.645,1.5845
10/22/2019 20:28:26,13.645,1.5845
10/22/2019 20:28:56,13.645,1.5845
10/22/2019 20:29:26,13.643,1.5847
10/22/2019 20:29:56,13.643,1.5845
10/22/2019 20:30:26,13.642,1.5845
10/22/2019 20:30:56,13.642,1.5845
10/22/2019 20:31:26,13.642,1.5842
10/22/2019 20:31:56,13.64,1.5845
10/22/2019 20:32:26,13.64,1.5845
10/22/2019 20:32:56,13.638,1.5845
10/22/2019 20:33:26,13.638,1.5845
10/22/2019 20:33:56,13.638,1.5845
10/22/2019 20:34:26,13.637,1.5845
10/22/2019 20:34:56,13.637,1.5845
10/22/2019 20:35:26,13.635,1.5845
10/22/2019 20:35:56,13.635,1.5845
10/22/2019 20:36:26,13.635,1.5845
10/22/2019 20:36:56,13.634,1.5845
10/22/2019 20:37:26,13.634,1.5845
10/22/2019 20:37:56,13.632,1.5845
10/22/2019 20:38:26,13.632,1.5845
10/22/2019 20:38:56,13.632,1.5845
10/22/2019 20:39:26,13.631,1.5845
10/22/2019 20:39:56,13.631,1.5845
10/22/2019 20:40:26,13.629,1.5845
10/22/2019 20:40:56,13.629,1.5845
10/22/2019 20:41:26,13.629,1.5845
10/22/2019 20:41:56,13.628,1.5845
10/22/2019 20:42:26,13.628,1.5845
10/22/2019 20:42:56,13.626,1.5845
10/22/2019 20:43:26,13.626,1.5847
10/22/2019 20:43:56,13.626,1.5847
10/22/2019 20:44:26,13.625,1.5845
10/22/2019 20:44:56,13.625,1.5845
10/22/2019 20:45:26,13.623,1.5842
10/22/2019 20:45:56,13.623,1.5845
10/22/2019 20:46:26,13.623,1.5845
10/22/2019 20:46:56,13.622,1.5847
10/22/2019 20:47:26,13.622,1.5845
10/22/2019 20:47:56,13.62,1.5845
10/22/2019 20:48:26,13.62,1.5847
10/22/2019 20:48:56,13.62,1.5845
10/22/2019 20:49:26,13.619,1.5847
10/22/2019 20:49:56,13.619,1.5845
10/22/2019 20:50:26,13.617,1.5845
10/22/2019 20:50:56,13.617,1.5845
10/22/2019 20:51:26,13.616,1.5847
10/22/2019 20:51:56,13.616,1.5845
10/22/2019 20:52:26,13.616,1.5845
10/22/2019 20:52:56,13.614,1.5845
10/22/2019 20:53:26,13.614,1.5845
10/22/2019 20:53:56,13.613,1.5847
10/22/2019 20:54:26,13.613,1.5847
10/22/2019 20:54:56,13.613,1.5845
10/22/2019 20:55:26,13.611,1.5845
10/22/2019 20:55:56,13.611,1.5845
10/22/2019 20:56:26,13.61,1.5845
10/22/2019 20:56:56,13.61,1.5845
10/22/2019 20:57:26,13.61,1.5845
10/22/2019 20:57:56,13.608,1.5847
10/22/2019 20:58:26,13.608,1.5845
10/22/2019 20:58:56,13.607,1.5845
10/22/2019 20:59:26,13.607,1.5845
10/22/2019 20:59:56,13.607,1.5845
10/22/2019 21:00:26,13.605,1.5847
10/22/2019 21:00:56,13.605,1.5845
10/22/2019 21:01:26,13.604,1.5845
10/22/2019 21:01:56,13.604,1.5845
10/22/2019 21:02:26,13.604,1.5847
10/22/2019 21:02:56,13.602,1.5845
10/22/2019 21:03:26,13.602,1.5845
10/22/2019 21:03:56,13.601,1.5845
10/22/2019 21:04:26,13.601,1.5845
10/22/2019 21:04:56,13.601,1.5845
10/22/2019 21:05:26,13.599,1.5845
10/22/2019 21:05:56,13.599,1.5845
10/22/2019 21:06:26,13.598,1.5845
10/22/2019 21:06:56,13.598,1.5845
10/22/2019 21:07:26,13.598,1.5845
10/22/2019 21:07:56,13.596,1.5845
10/22/2019 21:08:26,13.596,1.5845
10/22/2019 21:08:56,13.595,1.5845
10/22/2019 21:09:26,13.595,1.5845
10/22/2019 21:09:56,13.595,1.5845
10/22/2019 21:10:26,13.593,1.5845
10/22/2019 21:10:56,13.593,1.5845
10/22/2019 21:11:26,13.592,1.5845
10/22/2019 21:11:56,13.592,1.5845
10/22/2019 21:12:26,13.592,1.5845
10/22/2019 21:12:56,13.59,1.5845
10/22/2019 21:13:26,13.59,1.5842
10/22/2019 21:13:56,13.589,1.5845
10/22/2019 21:14:26,13.589,1.5845
10/22/2019 21:14:56,13.589,1.5847
10/22/2019 21:15:26,13.587,1.5845
10/22/2019 21:15:56,13.587,1.5847
10/22/2019 21:16:26,13.586,1.5845
10/22/2019 21:16:56,13.586,1.5845
10/22/2019 21:17:26,13.586,1.5845
10/22/2019 21:17:56,13.584,1.5847
10/22/2019 21:18:26,13.584,1.5845
10/22/2019 21:18:56,13.583,1.5845
10/22/2019 21:19:26,13.583,1.5845
10/22/2019 21:19:56,13.583,1.5845
10/22/2019 21:20:26,13.581,1.5845
10/22/2019 21:20:56,13.581,1.5845
10/22/2019 21:21:26,13.581,1.5845
10/22/2019 21:21:56,13.58,1.5845
10/22/2019 21:22:26,13.58,1.5845
10/22/2019 21:22:56,13.578,1.5847
10/22/2019 21:23:26,13.578,1.5845
10/22/2019 21:23:56,13.578,1.5847
10/22/2019 21:24:26,13.577,1.5845
10/22/2019 21:24:56,13.577,1.5845
10/22/2019 21:25:26,13.575,1.5847
10/22/2019 21:25:56,13.575,1.5845
10/22/2019 21:26:26,13.575,1.5845
10/22/2019 21:26:56,13.574,1.5845
10/22/2019 21:27:26,13.574,1.5847
10/22/2019 21:27:56,13.574,1.5847
10/22/2019 21:28:26,13.572,1.5845
10/22/2019 21:28:56,13.572,1.5847
10/22/2019 21:29:26,13.571,1.5845
10/22/2019 21:29:56,13.571,1.5845
10/22/2019 21:30:26,13.571,1.5845
10/22/2019 21:30:56,13.569,1.5845
10/22/2019 21:31:26,13.569,1.5845
10/22/2019 21:31:56,13.569,1.5847
10/22/2019 21:32:26,13.568,1.5847
10/22/2019 21:32:56,13.568,1.5847
10/22/2019 21:33:26,13.566,1.5845
10/22/2019 21:33:56,13.566,1.5845
10/22/2019 21:34:26,13.566,1.5845
10/22/2019 21:34:56,13.565,1.5845
10/22/2019 21:35:26,13.565,1.5845
10/22/2019 21:35:56,13.565,1.5845
10/22/2019 21:36:26,13.563,1.5847
10/22/2019 21:36:56,13.563,1.5845
10/22/2019 21:37:26,13.563,1.5845
10/22/2019 21:37:56,13.562,1.5845
10/22/2019 21:38:26,13.562,1.5845
10/22/2019 21:38:56,13.56,1.5845
10/22/2019 21:39:26,13.56,1.5845
10/22/2019 21:39:56,13.56,1.5845
10/22/2019 21:40:26,13.559,1.5845
10/22/2019 21:40:56,13.559,1.5847
10/22/2019 21:41:26,13.559,1.5847
10/22/2019 21:41:56,13.557,1.5845
10/22/2019 21:42:26,13.557,1.5845
10/22/2019 21:42:56,13.557,1.5847
10/22/2019 21:43:26,13.556,1.5845
10/22/2019 21:43:56,13.556,1.5845
10/22/2019 21:44:26,13.554,1.5845
10/22/2019 21:44:56,13.554,1.5845
10/22/2019 21:45:26,13.554,1.5842
10/22/2019 21:45:56,13.553,1.5845
10/22/2019 21:46:26,13.553,1.5847
10/22/2019 21:46:56,13.553,1.5845
10/22/2019 21:47:26,13.551,1.5845
10/22/2019 21:47:56,13.551,1.5845
10/22/2019 21:48:26,13.551,1.5845
10/22/2019 21:48:56,13.55,1.5845
10/22/2019 21:49:26,13.55,1.5847
10/22/2019 21:49:56,13.55,1.5845
10/22/2019 21:50:26,13.548,1.5845
10/22/2019 21:50:56,13.548,1.5845
10/22/2019 21:51:26,13.548,1.5845
10/22/2019 21:51:56,13.547,1.5845
10/22/2019 21:52:26,13.547,1.5845
10/22/2019 21:52:56,13.547,1.5845
10/22/2019 21:53:26,13.545,1.5845
10/22/2019 21:53:56,13.545,1.5845
10/22/2019 21:54:26,13.545,1.5845
10/22/2019 21:54:56,13.544,1.5847
10/22/2019 21:55:26,13.544,1.5847
10/22/2019 21:55:56,13.544,1.5845
10/22/2019 21:56:26,13.542,1.5845
10/22/2019 21:56:56,13.542,1.5845
10/22/2019 21:57:26,13.542,1.5845
10/22/2019 21:57:56,13.541,1.5847
10/22/2019 21:58:26,13.541,1.5845
10/22/2019 21:58:56,13.541,1.5845
10/22/2019 21:59:26,13.539,1.5845
10/22/2019 21:59:56,13.539,1.5845
10/22/2019 22:00:26,13.539,1.5845
10/22/2019 22:00:56,13.538,1.5845
10/22/2019 22:01:26,13.538,1.5847
10/22/2019 22:01:56,13.538,1.5845
10/22/2019 22:02:26,13.536,1.5845
10/22/2019 22:02:56,13.536,1.5845
10/22/2019 22:03:26,13.536,1.5845
10/22/2019 22:03:56,13.535,1.5845
10/22/2019 22:04:26,13.535,1.5845
10/22/2019 22:04:56,13.535,1.5845
10/22/2019 22:05:26,13.533,1.5845
10/22/2019 22:05:56,13.533,1.5845
10/22/2019 22:06:26,13.533,1.5845
10/22/2019 22:06:56,13.532,1.5845
10/22/2019 22:07:26,13.532,1.5847
10/22/2019 22:07:56,13.532,1.5847
10/22/2019 22:08:26,13.53,1.5847
10/22/2019 22:08:56,13.53,1.5845
10/22/2019 22:09:26,13.53,1.5845
10/22/2019 22:09:56,13.53,1.5847
10/22/2019 22:10:26,13.529,1.5845
10/22/2019 22:10:56,13.529,1.5845
10/22/2019 22:11:26,13.529,1.5845
10/22/2019 22:11:56,13.527,1.5847
10/22/2019 22:12:26,13.527,1.5845
10/22/2019 22:12:56,13.527,1.5847
10/22/2019 22:13:26,13.526,1.5845
10/22/2019 22:13:56,13.526,1.5845
10/22/2019 22:14:26,13.526,1.5847
10/22/2019 22:14:56,13.524,1.5847
10/22/2019 22:15:26,13.524,1.5847
10/22/2019 22:15:56,13.524,1.5845
10/22/2019 22:16:26,13.523,1.5845
10/22/2019 22:16:56,13.523,1.5845
10/22/2019 22:17:26,13.523,1.5845
10/22/2019 22:17:56,13.523,1.5845
10/22/2019 22:18:26,13.521,1.5845
10/22/2019 22:18:56,13.521,1.5847
10/22/2019 22:19:26,13.521,1.5847
10/22/2019 22:19:56,13.52,1.5845
10/22/2019 22:20:26,13.52,1.5845
10/22/2019 22:20:56,13.52,1.5845
10/22/2019 22:21:26,13.518,1.5845
10/22/2019 22:21:56,13.518,1.5847
10/22/2019 22:22:26,13.518,1.5845
10/22/2019 22:22:56,13.518,1.5845
10/22/2019 22:23:26,13.517,1.5847
10/22/2019 22:23:56,13.517,1.5845
10/22/2019 22:24:26,13.517,1.5847
10/22/2019 22:24:56,13.515,1.5847
10/22/2019 22:25:26,13.515,1.5847
10/22/2019 22:25:56,13.515,1.5845
10/22/2019 22:26:26,13.514,1.5847
10/22/2019 22:26:56,13.514,1.5847
10/22/2019 22:27:26,13.514,1.5845
10/22/2019 22:27:56,13.514,1.5847
10/22/2019 22:28:26,13.512,1.5845
10/22/2019 22:28:56,13.512,1.5845
10/22/2019 22:29:26,13.512,1.5845
10/22/2019 22:29:56,13.511,1.5845
10/22/2019 22:30:26,13.511,1.5847
10/22/2019 22:30:56,13.511,1.5845
10/22/2019 22:31:26,13.511,1.5847
10/22/2019 22:31:56,13.509,1.5847
10/22/2019 22:32:26,13.509,1.5847
10/22/2019 22:32:56,13.509,1.5845
10/22/2019 22:33:26,13.508,1.5845
10/22/2019 22:33:56,13.508,1.5845
10/22/2019 22:34:26,13.508,1.5845
10/22/2019 22:34:56,13.506,1.5845
10/22/2019 22:35:26,13.506,1.5845
10/22/2019 22:35:56,13.506,1.5845
10/22/2019 22:36:26,13.506,1.5845
10/22/2019 22:36:56,13.505,1.5847
10/22/2019 22:37:26,13.505,1.5845
10/22/2019 22:37:56,13.505,1.5845
10/22/2019 22:38:26,13.503,1.5845
10/22/2019 22:38:56,13.503,1.5845
10/22/2019 22:39:26,13.503,1.5845
10/22/2019 22:39:56,13.503,1.5845
10/22/2019 22:40:26,13.502,1.5845
10/22/2019 22:40:56,13.502,1.5845
10/22/2019 22:41:26,13.502,1.5845
10/22/2019 22:41:56,13.5,1.5847
10/22/2019 22:42:26,13.5,1.5845
10/22/2019 22:42:56,13.5,1.5845
10/22/2019 22:43:26,13.5,1.5845
10/22/2019 22:43:56,13.499,1.5847
10/22/2019 22:44:26,13.499,1.5845
10/22/2019 22:44:56,13.499,1.5847
10/22/2019 22:45:26,13.497,1.5847
10/22/2019 22:45:56,13.497,1.5845
10/22/2019 22:46:26,13.497,1.5845
10/22/2019 22:46:56,13.497,1.5845
10/22/2019 22:47:26,13.496,1.5847
10/22/2019 22:47:56,13.496,1.5845
10/22/2019 22:48:26,13.496,1.5845
10/22/2019 22:48:56,13.496,1.5847
10/22/2019 22:49:26,13.494,1.5845
10/22/2019 22:49:56,13.494,1.5845
10/22/2019 22:50:26,13.494,1.5845
10/22/2019 22:50:56,13.493,1.5845
10/22/2019 22:51:26,13.493,1.5845
10/22/2019 22:51:56,13.493,1.5845
10/22/2019 22:52:26,13.493,1.5845
10/22/2019 22:52:56,13.491,1.5845
10/22/2019 22:53:26,13.491,1.5845
10/22/2019 22:53:56,13.491,1.5847
10/22/2019 22:54:26,13.49,1.5845
10/22/2019 22:54:56,13.49,1.5845
10/22/2019 22:55:26,13.49,1.5845
10/22/2019 22:55:56,13.49,1.5845
10/22/2019 22:56:26,13.488,1.5845
10/22/2019 22:56:56,13.488,1.5847
10/22/2019 22:57:26,13.488,1.5845
10/22/2019 22:57:56,13.488,1.5845
10/22/2019 22:58:26,13.487,1.5845
10/22/2019 22:58:56,13.487,1.5845
10/22/2019 22:59:26,13.487,1.5845
10/22/2019 22:59:56,13.485,1.5845
10/22/2019 23:00:26,13.485,1.5842
10/22/2019 23:00:56,13.485,1.5845
10/22/2019 23:01:26,13.485,1.5842
10/22/2019 23:01:56,13.484,1.5842
10/22/2019 23:02:26,13.484,1.5842
10/22/2019 23:02:56,13.484,1.5845
10/22/2019 23:03:26,13.484,1.5845
10/22/2019 23:03:56,13.482,1.5845
10/22/2019 23:04:26,13.482,1.5845
10/22/2019 23:04:56,13.482,1.5845
10/22/2019 23:05:26,13.481,1.5845
10/22/2019 23:05:56,13.481,1.5842
10/22/2019 23:06:26,13.481,1.5845
10/22/2019 23:06:56,13.481,1.5845
10/22/2019 23:07:26,13.479,1.5842
10/22/2019 23:07:56,13.479,1.5842
10/22/2019 23:08:26,13.479,1.5845
10/22/2019 23:08:56,13.479,1.5845
10/22/2019 23:09:26,13.478,1.5845
10/22/2019 23:09:56,13.478,1.5845
10/22/2019 23:10:26,13.478,1.5842
10/22/2019 23:10:56,13.478,1.5842
10/22/2019 23:11:26,13.476,1.5845
10/22/2019 23:11:56,13.476,1.5842
10/22/2019 23:12:26,13.476,1.5845
10/22/2019 23:12:56,13.476,1.5845
10/22/2019 23:13:26,13.475,1.5845
10/22/2019 23:13:56,13.475,1.5845
10/22/2019 23:14:26,13.475,1.5845
10/22/2019 23:14:56,13.473,1.5842
10/22/2019 23:15:26,13.473,1.5847
10/22/2019 23:15:56,13.473,1.5845
10/22/2019 23:16:26,13.473,1.5845
10/22/2019 23:16:56,13.472,1.5845
10/22/2019 23:17:26,13.472,1.5845
10/22/2019 23:17:56,13.472,1.5845
10/22/2019 23:18:26,13.472,1.5845
10/22/2019 23:18:56,13.47,1.5845
10/22/2019 23:19:26,13.47,1.5845
10/22/2019 23:19:56,13.47,1.5842
10/22/2019 23:20:26,13.47,1.5842
10/22/2019 23:20:56,13.469,1.5847
10/22/2019 23:21:26,13.469,1.5845
10/22/2019 23:21:56,13.469,1.5845
10/22/2019 23:22:26,13.467,1.5845
10/22/2019 23:22:56,13.467,1.5845
10/22/2019 23:23:26,13.467,1.5845
10/22/2019 23:23:56,13.467,1.5845
10/22/2019 23:24:26,13.466,1.5845
10/22/2019 23:24:56,13.466,1.5845
10/22/2019 23:25:26,13.466,1.5845
10/22/2019 23:25:56,13.466,1.5845
10/22/2019 23:26:26,13.464,1.5845
10/22/2019 23:26:56,13.464,1.5847
10/22/2019 23:27:26,13.464,1.5845
10/22/2019 23:27:56,13.464,1.5847
10/22/2019 23:28:26,13.463,1.5847
10/22/2019 23:28:56,13.463,1.5845
10/22/2019 23:29:26,13.463,1.5845
10/22/2019 23:29:56,13.463,1.5845
10/22/2019 23:30:26,13.461,1.5845
10/22/2019 23:30:56,13.461,1.5845
10/22/2019 23:31:26,13.461,1.5842
10/22/2019 23:31:56,13.46,1.5845
10/22/2019 23:32:26,13.46,1.5847
10/22/2019 23:32:56,13.46,1.5847
10/22/2019 23:33:26,13.46,1.5845
10/22/2019 23:33:56,13.458,1.5845
10/22/2019 23:34:26,13.458,1.5845
10/22/2019 23:34:56,13.458,1.5845
10/22/2019 23:35:26,13.458,1.5847
10/22/2019 23:35:56,13.457,1.5845
10/22/2019 23:36:26,13.457,1.5845
10/22/2019 23:36:56,13.457,1.5845
10/22/2019 23:37:26,13.457,1.5847
10/22/2019 23:37:56,13.455,1.5845
10/22/2019 23:38:26,13.455,1.5845
10/22/2019 23:38:56,13.455,1.5845
10/22/2019 23:39:26,13.455,1.5847
10/22/2019 23:39:56,13.454,1.5845
10/22/2019 23:40:26,13.454,1.5847
10/22/2019 23:40:56,13.454,1.5847
10/22/2019 23:41:26,13.452,1.5845
10/22/2019 23:41:56,13.452,1.5847
10/22/2019 23:42:26,13.452,1.5845
10/22/2019 23:42:56,13.452,1.5845
10/22/2019 23:43:26,13.451,1.5847
10/22/2019 23:43:56,13.451,1.5845
10/22/2019 23:44:26,13.451,1.5847
10/22/2019 23:44:56,13.451,1.5847
10/22/2019 23:45:26,13.449,1.5845
10/22/2019 23:45:56,13.449,1.5845
10/22/2019 23:46:26,13.449,1.5847
10/22/2019 23:46:56,13.449,1.5847
10/22/2019 23:47:26,13.448,1.5845
10/22/2019 23:47:56,13.448,1.5847
10/22/2019 23:48:26,13.448,1.5847
10/22/2019 23:48:56,13.448,1.5845
10/22/2019 23:49:26,13.446,1.5845
10/22/2019 23:49:56,13.446,1.5845
10/22/2019 23:50:26,13.446,1.5847
10/22/2019 23:50:56,13.445,1.5845
10/22/2019 23:51:26,13.445,1.5845
10/22/2019 23:51:56,13.445,1.5845
10/22/2019 23:52:26,13.445,1.5845
10/22/2019 23:52:56,13.443,1.5847
10/22/2019 23:53:26,13.443,1.5845
10/22/2019 23:53:56,13.443,1.5845
10/22/2019 23:54:26,13.443,1.5847
10/22/2019 23:54:56,13.442,1.5847
10/22/2019 23:55:26,13.442,1.5845
10/22/2019 23:55:56,13.442,1.5845
10/22/2019 23:56:26,13.442,1.5845
10/22/2019 23:56:56,13.44,1.5845
10/22/2019 23:57:26,13.44,1.5847
10/22/2019 23:57:56,13.44,1.5845
10/22/2019 23:58:26,13.44,1.5847
10/22/2019 23:58:56,13.439,1.5847
10/22/2019 23:59:26,13.439,1.5845
10/22/2019 23:59:56,13.439,1.5845
10/23/2019 00:00:26,13.437,1.5845
10/23/2019 00:00:56,13.437,1.5845
10/23/2019 00:01:26,13.437,1.5845
10/23/2019 00:01:56,13.437,1.5847
10/23/2019 00:02:26,13.436,1.5845
10/23/2019 00:02:56,13.436,1.5847
10/23/2019 00:03:26,13.436,1.5845
10/23/2019 00:03:56,13.436,1.5847
10/23/2019 00:04:26,13.434,1.5845
10/23/2019 00:04:56,13.434,1.5847
10/23/2019 00:05:26,13.434,1.5847
10/23/2019 00:05:56,13.434,1.5845
10/23/2019 00:06:26,13.433,1.5845
10/23/2019 00:06:56,13.433,1.5845
10/23/2019 00:07:26,13.433,1.5842
10/23/2019 00:07:56,13.431,1.5845
10/23/2019 00:08:26,13.431,1.5845
10/23/2019 00:08:56,13.431,1.5845
10/23/2019 00:09:26,13.431,1.5845
10/23/2019 00:09:56,13.43,1.5845
10/23/2019 00:10:26,13.43,1.5847
10/23/2019 00:10:56,13.43,1.5847
10/23/2019 00:11:26,13.43,1.5847
10/23/2019 00:11:56,13.428,1.5845
10/23/2019 00:12:26,13.428,1.5845
10/23/2019 00:12:56,13.428,1.5845
10/23/2019 00:13:26,13.428,1.5845
10/23/2019 00:13:56,13.427,1.5845
10/23/2019 00:14:26,13.427,1.5845
10/23/2019 00:14:56,13.427,1.5845
10/23/2019 00:15:26,13.425,1.5845
10/23/2019 00:15:56,13.425,1.5847
10/23/2019 00:16:26,13.425,1.5845
10/23/2019 00:16:56,13.425,1.5845
10/23/2019 00:17:26,13.424,1.5847
10/23/2019 00:17:56,13.424,1.5845
10/23/2019 00:18:26,13.424,1.5847
10/23/2019 00:18:56,13.424,1.5845
10/23/2019 00:19:26,13.422,1.5845
10/23/2019 00:19:56,13.422,1.5847
10/23/2019 00:20:26,13.422,1.5845
10/23/2019 00:20:56,13.422,1.5845
10/23/2019 00:21:26,13.421,1.5845
10/23/2019 00:21:56,13.421,1.5845
10/23/2019 00:22:26,13.421,1.5845
10/23/2019 00:22:56,13.419,1.5845
10/23/2019 00:23:26,13.419,1.5845
10/23/2019 00:23:56,13.419,1.5845
10/23/2019 00:24:26,13.419,1.5845
10/23/2019 00:24:56,13.418,1.5847
10/23/2019 00:25:26,13.418,1.5845
10/23/2019 00:25:56,13.418,1.5845
10/23/2019 00:26:26,13.418,1.5847
10/23/2019 00:26:56,13.416,1.5845
10/23/2019 00:27:26,13.416,1.5847
10/23/2019 00:27:56,13.416,1.5845
10/23/2019 00:28:26,13.416,1.5845
10/23/2019 00:28:56,13.415,1.5845
10/23/2019 00:29:26,13.415,1.5845
10/23/2019 00:29:56,13.415,1.5845
10/23/2019 00:30:26,13.413,1.5845
10/23/2019 00:30:56,13.413,1.5842
10/23/2019 00:31:26,13.413,1.5845
10/23/2019 00:31:56,13.413,1.5842
10/23/2019 00:32:26,13.412,1.5845
10/23/2019 00:32:56,13.412,1.5845
10/23/2019 00:33:26,13.412,1.5845
10/23/2019 00:33:56,13.412,1.5845
10/23/2019 00:34:26,13.41,1.5845
10/23/2019 00:34:56,13.41,1.5845
10/23/2019 00:35:26,13.41,1.5845
10/23/2019 00:35:56,13.409,1.5845
10/23/2019 00:36:26,13.409,1.5845
10/23/2019 00:36:56,13.409,1.5845
10/23/2019 00:37:26,13.409,1.5847
10/23/2019 00:37:56,13.407,1.5845
10/23/2019 00:38:26,13.407,1.5845
10/23/2019 00:38:56,13.407,1.5845
10/23/2019 00:39:26,13.406,1.5845
10/23/2019 00:39:56,13.406,1.5845
10/23/2019 00:40:26,13.406,1.5845
10/23/2019 00:40:56,13.406,1.5847
10/23/2019 00:41:26,13.404,1.5845
10/23/2019 00:41:56,13.404,1.5845
10/23/2019 00:42:26,13.404,1.5845
10/23/2019 00:42:56,13.404,1.5845
10/23/2019 00:43:26,13.403,1.5845
10/23/2019 00:43:56,13.403,1.5845
10/23/2019 00:44:26,13.403,1.5847
10/23/2019 00:44:56,13.401,1.5845
10/23/2019 00:45:26,13.401,1.5845
10/23/2019 00:45:56,13.401,1.5842
10/23/2019 00:46:26,13.401,1.5847
10/23/2019 00:46:56,13.4,1.5845
10/23/2019 00:47:26,13.4,1.5845
10/23/2019 00:47:56,13.4,1.5845
10/23/2019 00:48:26,13.398,1.5845
10/23/2019 00:48:56,13.398,1.5845
10/23/2019 00:49:26,13.398,1.5845
10/23/2019 00:49:56,13.398,1.5845
10/23/2019 00:50:26,13.397,1.5845
10/23/2019 00:50:56,13.397,1.5842
10/23/2019 00:51:26,13.397,1.5845
10/23/2019 00:51:56,13.395,1.5847
10/23/2019 00:52:26,13.395,1.5845
10/23/2019 00:52:56,13.395,1.5845
10/23/2019 00:53:26,13.394,1.5845
10/23/2019 00:53:56,13.394,1.5847
10/23/2019 00:54:26,13.394,1.5845
10/23/2019 00:54:56,13.394,1.5845
10/23/2019 00:55:26,13.392,1.5845
10/23/2019 00:55:56,13.392,1.5845
10/23/2019 00:56:26,13.392,1.5845
10/23/2019 00:56:56,13.391,1.5845
10/23/2019 00:57:26,13.391,1.5847
10/23/2019 00:57:56,13.391,1.5845
10/23/2019 00:58:26,13.389,1.5845
10/23/2019 00:58:56,13.389,1.5845
10/23/2019 00:59:26,13.389,1.5845
10/23/2019 00:59:56,13.389,1.5845
10/23/2019 01:00:26,13.388,1.5847
10/23/2019 01:00:56,13.388,1.5845
10/23/2019 01:01:26,13.388,1.5847
10/23/2019 01:01:56,13.386,1.5845
10/23/2019 01:02:26,13.386,1.5845
10/23/2019 01:02:56,13.386,1.5845
10/23/2019 01:03:26,13.385,1.5845
10/23/2019 01:03:56,13.385,1.5845
10/23/2019 01:04:26,13.385,1.5845
10/23/2019 01:04:56,13.383,1.5845
10/23/2019 01:05:26,13.383,1.5845
10/23/2019 01:05:56,13.383,1.5845
10/23/2019 01:06:26,13.383,1.5845
10/23/2019 01:06:56,13.382,1.5845
10/23/2019 01:07:26,13.382,1.5845
10/23/2019 01:07:56,13.382,1.5845
10/23/2019 01:08:26,13.38,1.5845
10/23/2019 01:08:56,13.38,1.5845
10/23/2019 01:09:26,13.38,1.5845
10/23/2019 01:09:56,13.379,1.5845
10/23/2019 01:10:26,13.379,1.5845
10/23/2019 01:10:56,13.379,1.5845
10/23/2019 01:11:26,13.377,1.5845
10/23/2019 01:11:56,13.377,1.5845
10/23/2019 01:12:26,13.377,1.5845
10/23/2019 01:12:56,13.376,1.5845
10/23/2019 01:13:26,13.376,1.5847
10/23/2019 01:13:56,13.376,1.5845
10/23/2019 01:14:26,13.374,1.5845
10/23/2019 01:14:56,13.374,1.5845
10/23/2019 01:15:26,13.374,1.5845
10/23/2019 01:15:56,13.373,1.5845
10/23/2019 01:16:26,13.373,1.5845
10/23/2019 01:16:56,13.373,1.5845
10/23/2019 01:17:26,13.373,1.5845
10/23/2019 01:17:56,13.371,1.5847
10/23/2019 01:18:26,13.371,1.5845
10/23/2019 01:18:56,13.371,1.5845
10/23/2019 01:19:26,13.37,1.5845
10/23/2019 01:19:56,13.37,1.5845
10/23/2019 01:20:26,13.37,1.5845
10/23/2019 01:20:56,13.368,1.5845
10/23/2019 01:21:26,13.368,1.5845
10/23/2019 01:21:56,13.368,1.5845
10/23/2019 01:22:26,13.367,1.5842
10/23/2019 01:22:56,13.367,1.5845
10/23/2019 01:23:26,13.367,1.5845
10/23/2019 01:23:56,13.365,1.5845
10/23/2019 01:24:26,13.365,1.5845
10/23/2019 01:24:56,13.365,1.5845
10/23/2019 01:25:26,13.364,1.5845
10/23/2019 01:25:56,13.364,1.5845
10/23/2019 01:26:26,13.364,1.5845
10/23/2019 01:26:56,13.362,1.5845
10/23/2019 01:27:26,13.362,1.5845
10/23/2019 01:27:56,13.362,1.5845
10/23/2019 01:28:26,13.36,1.5845
10/23/2019 01:28:56,13.36,1.5845
10/23/2019 01:29:26,13.36,1.5845
10/23/2019 01:29:56,13.359,1.5845
10/23/2019 01:30:26,13.359,1.5842
10/23/2019 01:30:56,13.359,1.5845
10/23/2019 01:31:26,13.357,1.5845
10/23/2019 01:31:56,13.357,1.5845
10/23/2019 01:32:26,13.357,1.5845
10/23/2019 01:32:56,13.356,1.5845
10/23/2019 01:33:26,13.356,1.5845
10/23/2019 01:33:56,13.356,1.5845
10/23/2019 01:34:26,13.354,1.5845
10/23/2019 01:34:56,13.354,1.5842
10/23/2019 01:35:26,13.354,1.5845
10/23/2019 01:35:56,13.353,1.5845
10/23/2019 01:36:26,13.353,1.5845
10/23/2019 01:36:56,13.353,1.5845
10/23/2019 01:37:26,13.351,1.5847
10/23/2019 01:37:56,13.351,1.5845
10/23/2019 01:38:26,13.351,1.5845
10/23/2019 01:38:56,13.35,1.5845
10/23/2019 01:39:26,13.35,1.5845
10/23/2019 01:39:56,13.35,1.5845
10/23/2019 01:40:26,13.348,1.5845
10/23/2019 01:40:56,13.348,1.5845
10/23/2019 01:41:26,13.348,1.5845
10/23/2019 01:41:56,13.347,1.5845
10/23/2019 01:42:26,13.347,1.5845
10/23/2019 01:42:56,13.347,1.5847
10/23/2019 01:43:26,13.345,1.5845
10/23/2019 01:43:56,13.345,1.5845
10/23/2019 01:44:26,13.345,1.5845
10/23/2019 01:44:56,13.344,1.5845
10/23/2019 01:45:26,13.344,1.5845
10/23/2019 01:45:56,13.344,1.5845
10/23/2019 01:46:26,13.342,1.5845
10/23/2019 01:46:56,13.342,1.5845
10/23/2019 01:47:26,13.342,1.5845
10/23/2019 01:47:56,13.341,1.5845
10/23/2019 01:48:26,13.341,1.5845
10/23/2019 01:48:56,13.341,1.5845
10/23/2019 01:49:26,13.339,1.5845
10/23/2019 01:49:56,13.339,1.5845
10/23/2019 01:50:26,13.339,1.5847
10/23/2019 01:50:56,13.338,1.5845
10/23/2019 01:51:26,13.338,1.5845
10/23/2019 01:51:56,13.336,1.5845
10/23/2019 01:52:26,13.336,1.5845
10/23/2019 01:52:56,13.336,1.5842
10/23/2019 01:53:26,13.335,1.5847
10/23/2019 01:53:56,13.335,1.5845
10/23/2019 01:54:26,13.335,1.5845
10/23/2019 01:54:56,13.333,1.5845
10/23/2019 01:55:26,13.333,1.5845
10/23/2019 01:55:56,13.333,1.5847
10/23/2019 01:56:26,13.332,1.5845
10/23/2019 01:56:56,13.332,1.5847
10/23/2019 01:57:26,13.332,1.5845
10/23/2019 01:57:56,13.33,1.5845
10/23/2019 01:58:26,13.33,1.5845
10/23/2019 01:58:56,13.33,1.5845
10/23/2019 01:59:26,13.329,1.5845
10/23/2019 01:59:56,13.329,1.5845
10/23/2019 02:00:26,13.327,1.5845
10/23/2019 02:00:56,13.327,1.5845
10/23/2019 02:01:26,13.327,1.5845
10/23/2019 02:01:56,13.326,1.5845
10/23/2019 02:02:26,13.326,1.5845
10/23/2019 02:02:56,13.326,1.5845
10/23/2019 02:03:26,13.324,1.5845
10/23/2019 02:03:56,13.324,1.5845
10/23/2019 02:04:26,13.324,1.5845
10/23/2019 02:04:56,13.323,1.5845
10/23/2019 02:05:26,13.323,1.5845
10/23/2019 02:05:56,13.323,1.5845
10/23/2019 02:06:26,13.321,1.5847
10/23/2019 02:06:56,13.321,1.5842
10/23/2019 02:07:26,13.32,1.5845
10/23/2019 02:07:56,13.32,1.5845
10/23/2019 02:08:26,13.32,1.5845
10/23/2019 02:08:56,13.318,1.5845
10/23/2019 02:09:26,13.318,1.5845
10/23/2019 02:09:56,13.318,1.5845
10/23/2019 02:10:26,13.317,1.5845
10/23/2019 02:10:56,13.317,1.5845
10/23/2019 02:11:26,13.317,1.5847
10/23/2019 02:11:56,13.315,1.5847
10/23/2019 02:12:26,13.315,1.5845
10/23/2019 02:12:56,13.314,1.5845
10/23/2019 02:13:26,13.314,1.5845
10/23/2019 02:13:56,13.314,1.5845
10/23/2019 02:14:26,13.312,1.5845
10/23/2019 02:14:56,13.312,1.5845
10/23/2019 02:15:26,13.312,1.5845
10/23/2019 02:15:56,13.311,1.5845
10/23/2019 02:16:26,13.311,1.5845
10/23/2019 02:16:56,13.311,1.5845
10/23/2019 02:17:26,13.309,1.5845
10/23/2019 02:17:56,13.309,1.5845
10/23/2019 02:18:26,13.308,1.5847
10/23/2019 02:18:56,13.308,1.5845
10/23/2019 02:19:26,13.308,1.5845
10/23/2019 02:19:56,13.306,1.5845
10/23/2019 02:20:26,13.306,1.5847
10/23/2019 02:20:56,13.306,1.5845
10/23/2019 02:21:26,13.305,1.5847
10/23/2019 02:21:56,13.305,1.5845
10/23/2019 02:22:26,13.305,1.5847
10/23/2019 02:22:56,13.303,1.5845
10/23/2019 02:23:26,13.303,1.5847
10/23/2019 02:23:56,13.302,1.5845
10/23/2019 02:24:26,13.302,1.5845
10/23/2019 02:24:56,13.302,1.5845
10/23/2019 02:25:26,13.3,1.5847
10/23/2019 02:25:56,13.3,1.5845
10/23/2019 02:26:26,13.3,1.5845
10/23/2019 02:26:56,13.299,1.5845
10/23/2019 02:27:26,13.299,1.5845
10/23/2019 02:27:56,13.297,1.5845
10/23/2019 02:28:26,13.297,1.5845
10/23/2019 02:28:56,13.297,1.5845
10/23/2019 02:29:26,13.296,1.5845
10/23/2019 02:29:56,13.296,1.5847
10/23/2019 02:30:26,13.296,1.5845
10/23/2019 02:30:56,13.294,1.5845
10/23/2019 02:31:26,13.294,1.5845
10/23/2019 02:31:56,13.293,1.5845
10/23/2019 02:32:26,13.293,1.5845
10/23/2019 02:32:56,13.293,1.5845
10/23/2019 02:33:26,13.291,1.5845
10/23/2019 02:33:56,13.291,1.5845
10/23/2019 02:34:26,13.291,1.5845
10/23/2019 02:34:56,13.29,1.5845
10/23/2019 02:35:26,13.29,1.5845
10/23/2019 02:35:56,13.29,1.5845
10/23/2019 02:36:26,13.288,1.5845
10/23/2019 02:36:56,13.288,1.5847
10/23/2019 02:37:26,13.287,1.5845
10/23/2019 02:37:56,13.287,1.5845
10/23/2019 02:38:26,13.287,1.5845
10/23/2019 02:38:56,13.285,1.5845
10/23/2019 02:39:26,13.285,1.5845
10/23/2019 02:39:56,13.285,1.5845
10/23/2019 02:40:26,13.284,1.5847
10/23/2019 02:40:56,13.284,1.5847
10/23/2019 02:41:26,13.282,1.5845
10/23/2019 02:41:56,13.282,1.5847
10/23/2019 02:42:26,13.282,1.5847
10/23/2019 02:42:56,13.281,1.5845
10/23/2019 02:43:26,13.281,1.5845
10/23/2019 02:43:56,13.281,1.5845
10/23/2019 02:44:26,13.279,1.5845
10/23/2019 02:44:56,13.279,1.5845
10/23/2019 02:45:26,13.278,1.5847
10/23/2019 02:45:56,13.278,1.5845
10/23/2019 02:46:26,13.278,1.5847
10/23/2019 02:46:56,13.276,1.5847
10/23/2019 02:47:26,13.276,1.5845
10/23/2019 02:47:56,13.276,1.5847
10/23/2019 02:48:26,13.275,1.5847
10/23/2019 02:48:56,13.275,1.5845
10/23/2019 02:49:26,13.273,1.5845
10/23/2019 02:49:56,13.273,1.5845
10/23/2019 02:50:26,13.273,1.5847
10/23/2019 02:50:56,13.272,1.5845
10/23/2019 02:51:26,13.272,1.5847
10/23/2019 02:51:56,13.272,1.5845
10/23/2019 02:52:26,13.27,1.5845
10/23/2019 02:52:56,13.27,1.5847
10/23/2019 02:53:26,13.27,1.5845
10/23/2019 02:53:56,13.269,1.5847
10/23/2019 02:54:26,13.269,1.5847
10/23/2019 02:54:56,13.267,1.5845
10/23/2019 02:55:26,13.267,1.5847
10/23/2019 02:55:56,13.267,1.5847
10/23/2019 02:56:26,13.266,1.5847
10/23/2019 02:56:56,13.266,1.5845
10/23/2019 02:57:26,13.266,1.5845
10/23/2019 02:57:56,13.264,1.5845
10/23/2019 02:58:26,13.264,1.5847
10/23/2019 02:58:56,13.263,1.5845
10/23/2019 02:59:26,13.263,1.5847
10/23/2019 02:59:56,13.263,1.5845
10/23/2019 03:00:26,13.261,1.5847
10/23/2019 03:00:56,13.261,1.5845
10/23/2019 03:01:26,13.261,1.5847
10/23/2019 03:01:56,13.26,1.5847
10/23/2019 03:02:26,13.26,1.5847
10/23/2019 03:02:56,13.258,1.5845
10/23/2019 03:03:26,13.258,1.5847
10/23/2019 03:03:56,13.258,1.5847
10/23/2019 03:04:26,13.257,1.5847
10/23/2019 03:04:56,13.257,1.5845
10/23/2019 03:05:26,13.257,1.5847
10/23/2019 03:05:56,13.255,1.5845
10/23/2019 03:06:26,13.255,1.5847
10/23/2019 03:06:56,13.254,1.5847
10/23/2019 03:07:26,13.254,1.5847
10/23/2019 03:07:56,13.254,1.5847
10/23/2019 03:08:26,13.252,1.5847
10/23/2019 03:08:56,13.252,1.5845
10/23/2019 03:09:26,13.251,1.5847
10/23/2019 03:09:56,13.251,1.5847
10/23/2019 03:10:26,13.251,1.5849
10/23/2019 03:10:56,13.249,1.5847
10/23/2019 03:11:26,13.249,1.5847
10/23/2019 03:11:56,13.249,1.5845
10/23/2019 03:12:26,13.248,1.5847
10/23/2019 03:12:56,13.248,1.5845
10/23/2019 03:13:26,13.246,1.5845
10/23/2019 03:13:56,13.246,1.5847
10/23/2019 03:14:26,13.246,1.5847
10/23/2019 03:14:56,13.245,1.5847
10/23/2019 03:15:26,13.245,1.5847
10/23/2019 03:15:56,13.245,1.5845
10/23/2019 03:16:26,13.243,1.5847
10/23/2019 03:16:56,13.243,1.5847
10/23/2019 03:17:26,13.242,1.5847
10/23/2019 03:17:56,13.242,1.5847
10/23/2019 03:18:26,13.242,1.5845
10/23/2019 03:18:56,13.24,1.5845
10/23/2019 03:19:26,13.24,1.5849
10/23/2019 03:19:56,13.239,1.5849
10/23/2019 03:20:26,13.239,1.5847
10/23/2019 03:20:56,13.239,1.5847
10/23/2019 03:21:26,13.237,1.5849
10/23/2019 03:21:56,13.237,1.5845
10/23/2019 03:22:26,13.236,1.5847
10/23/2019 03:22:56,13.236,1.5847
10/23/2019 03:23:26,13.236,1.5847
10/23/2019 03:23:56,13.234,1.5847
10/23/2019 03:24:26,13.234,1.5847
10/23/2019 03:24:56,13.234,1.5849
10/23/2019 03:25:26,13.233,1.5847
10/23/2019 03:25:56,13.233,1.5847
10/23/2019 03:26:26,13.231,1.5847
10/23/2019 03:26:56,13.231,1.5847
10/23/2019 03:27:26,13.231,1.5849
10/23/2019 03:27:56,13.23,1.5845
10/23/2019 03:28:26,13.23,1.5849
10/23/2019 03:28:56,13.228,1.5847
10/23/2019 03:29:26,13.228,1.5849
10/23/2019 03:29:56,13.228,1.5847
10/23/2019 03:30:26,13.227,1.5847
10/23/2019 03:30:56,13.227,1.5847
10/23/2019 03:31:26,13.225,1.5847
10/23/2019 03:31:56,13.225,1.5849
10/23/2019 03:32:26,13.225,1.5847
10/23/2019 03:32:56,13.224,1.5849
10/23/2019 03:33:26,13.224,1.5849
10/23/2019 03:33:56,13.222,1.5849
10/23/2019 03:34:26,13.222,1.5849
10/23/2019 03:34:56,13.222,1.5847
10/23/2019 03:35:26,13.221,1.5847
10/23/2019 03:35:56,13.221,1.5849
10/23/2019 03:36:26,13.219,1.5847
10/23/2019 03:36:56,13.219,1.5847
10/23/2019 03:37:26,13.219,1.5849
10/23/2019 03:37:56,13.218,1.5847
10/23/2019 03:38:26,13.218,1.5847
10/23/2019 03:38:56,13.216,1.5847
10/23/2019 03:39:26,13.216,1.5849
10/23/2019 03:39:56,13.216,1.5849
10/23/2019 03:40:26,13.215,1.5847
10/23/2019 03:40:56,13.215,1.5849
10/23/2019 03:41:26,13.213,1.5847
10/23/2019 03:41:56,13.213,1.5847
10/23/2019 03:42:26,13.212,1.5849
10/23/2019 03:42:56,13.212,1.5849
10/23/2019 03:43:26,13.212,1.5847
10/23/2019 03:43:56,13.21,1.5851
10/23/2019 03:44:26,13.21,1.5847
10/23/2019 03:44:56,13.209,1.5849
10/23/2019 03:45:26,13.209,1.5847
10/23/2019 03:45:56,13.209,1.5847
10/23/2019 03:46:26,13.207,1.5849
10/23/2019 03:46:56,13.207,1.5849
10/23/2019 03:47:26,13.206,1.5849
10/23/2019 03:47:56,13.206,1.5849
10/23/2019 03:48:26,13.206,1.5849
10/23/2019 03:48:56,13.204,1.5851
10/23/2019 03:49:26,13.204,1.5851
10/23/2019 03:49:56,13.203,1.5849
10/23/2019 03:50:26,13.203,1.5849
10/23/2019 03:50:56,13.201,1.5849
10/23/2019 03:51:26,13.201,1.5847
10/23/2019 03:51:56,13.201,1.5849
10/23/2019 03:52:26,13.2,1.5851
10/23/2019 03:52:56,13.2,1.5849
10/23/2019 03:53:26,13.198,1.5849
10/23/2019 03:53:56,13.198,1.5849
10/23/2019 03:54:26,13.198,1.5847
10/23/2019 03:54:56,13.197,1.5847
10/23/2019 03:55:26,13.197,1.5849
10/23/2019 03:55:56,13.195,1.5849
10/23/2019 03:56:26,13.195,1.5847
10/23/2019 03:56:56,13.194,1.5849
10/23/2019 03:57:26,13.194,1.5849
10/23/2019 03:57:56,13.194,1.5849
10/23/2019 03:58:26,13.192,1.5849
10/23/2019 03:58:56,13.192,1.5849
10/23/2019 03:59:26,13.191,1.5849
10/23/2019 03:59:56,13.191,1.5847
10/23/2019 04:00:26,13.191,1.5847
10/23/2019 04:00:56,13.189,1.5849
10/23/2019 04:01:26,13.189,1.5847
10/23/2019 04:01:56,13.188,1.5849
10/23/2019 04:02:26,13.188,1.5847
10/23/2019 04:02:56,13.186,1.5847
10/23/2019 04:03:26,13.186,1.5847
10/23/2019 04:03:56,13.184,1.5847
10/23/2019 04:04:26,13.184,1.5849
10/23/2019 04:04:56,13.184,1.5849
10/23/2019 04:05:26,13.183,1.5851
10/23/2019 04:05:56,13.183,1.5847
10/23/2019 04:06:26,13.181,1.5847
10/23/2019 04:06:56,13.181,1.5847
10/23/2019 04:07:26,13.18,1.5849
10/23/2019 04:07:56,13.18,1.5847
10/23/2019 04:08:26,13.18,1.5847
10/23/2019 04:08:56,13.178,1.5849
10/23/2019 04:09:26,13.178,1.5849
10/23/2019 04:09:56,13.177,1.5847
10/23/2019 04:10:26,13.177,1.5849
10/23/2019 04:10:56,13.175,1.5847
10/23/2019 04:11:26,13.175,1.5849
10/23/2019 04:11:56,13.174,1.5849
10/23/2019 04:12:26,13.174,1.5847
10/23/2019 04:12:56,13.174,1.5847
10/23/2019 04:13:26,13.172,1.5849
10/23/2019 04:13:56,13.172,1.5847
10/23/2019 04:14:26,13.171,1.5849
10/23/2019 04:14:56,13.171,1.5845
10/23/2019 04:15:26,13.169,1.5849
10/23/2019 04:15:56,13.169,1.5849
10/23/2019 04:16:26,13.168,1.5849
10/23/2019 04:16:56,13.168,1.5849
10/23/2019 04:17:26,13.168,1.5849
10/23/2019 04:17:56,13.166,1.5849
10/23/2019 04:18:26,13.166,1.5847
10/23/2019 04:18:56,13.165,1.5847
10/23/2019 04:19:26,13.165,1.5847
10/23/2019 04:19:56,13.163,1.5847
10/23/2019 04:20:26,13.163,1.5849
10/23/2019 04:20:56,13.162,1.5847
10/23/2019 04:21:26,13.162,1.5849
10/23/2019 04:21:56,13.162,1.5849
10/23/2019 04:22:26,13.16,1.5847
10/23/2019 04:22:56,13.16,1.5849
10/23/2019 04:23:26,13.159,1.5847
10/23/2019 04:23:56,13.159,1.5849
10/23/2019 04:24:26,13.157,1.5851
10/23/2019 04:24:56,13.157,1.5849
10/23/2019 04:25:26,13.156,1.5847
10/23/2019 04:25:56,13.156,1.5847
10/23/2019 04:26:26,13.156,1.5847
10/23/2019 04:26:56,13.154,1.5847
10/23/2019 04:27:26,13.154,1.5847
10/23/2019 04:27:56,13.153,1.5849
10/23/2019 04:28:26,13.153,1.5845
10/23/2019 04:28:56,13.151,1.5849
10/23/2019 04:29:26,13.151,1.5849
10/23/2019 04:29:56,13.15,1.5847
10/23/2019 04:30:26,13.15,1.5849
10/23/2019 04:30:56,13.148,1.5847
10/23/2019 04:31:26,13.148,1.5849
10/23/2019 04:31:56,13.148,1.5849
10/23/2019 04:32:26,13.147,1.5849
10/23/2019 04:32:56,13.147,1.5849
10/23/2019 04:33:26,13.145,1.5849
10/23/2019 04:33:56,13.145,1.5849
10/23/2019 04:34:26,13.144,1.5849
10/23/2019 04:34:56,13.144,1.5849
10/23/2019 04:35:26,13.142,1.5847
10/23/2019 04:35:56,13.142,1.5849
10/23/2019 04:36:26,13.141,1.5849
10/23/2019 04:36:56,13.141,1.5847
10/23/2019 04:37:26,13.139,1.5851
10/23/2019 04:37:56,13.139,1.5847
10/23/2019 04:38:26,13.139,1.5849
10/23/2019 04:38:56,13.138,1.5847
10/23/2019 04:39:26,13.138,1.5847
10/23/2019 04:39:56,13.136,1.5849
10/23/2019 04:40:26,13.136,1.5847
10/23/2019 04:40:56,13.135,1.5849
10/23/2019 04:41:26,13.135,1.5847
10/23/2019 04:41:56,13.133,1.5847
10/23/2019 04:42:26,13.133,1.5847
10/23/2019 04:42:56,13.132,1.5847
10/23/2019 04:43:26,13.132,1.5847
10/23/2019 04:43:56,13.132,1.5847
10/23/2019 04:44:26,13.13,1.5847
10/23/2019 04:44:56,13.13,1.5847
10/23/2019 04:45:26,13.129,1.5851
10/23/2019 04:45:56,13.129,1.5849
10/23/2019 04:46:26,13.127,1.5847
10/23/2019 04:46:56,13.127,1.5847
10/23/2019 04:47:26,13.126,1.5847
10/23/2019 04:47:56,13.126,1.5845
10/23/2019 04:48:26,13.124,1.5847
10/23/2019 04:48:56,13.124,1.5847
10/23/2019 04:49:26,13.123,1.5849
10/23/2019 04:49:56,13.123,1.5847
10/23/2019 04:50:26,13.123,1.5847
10/23/2019 04:50:56,13.121,1.5847
10/23/2019 04:51:26,13.121,1.5849
10/23/2019 04:51:56,13.12,1.5847
10/23/2019 04:52:26,13.12,1.5847
10/23/2019 04:52:56,13.118,1.5849
10/23/2019 04:53:26,13.118,1.5849
10/23/2019 04:53:56,13.117,1.5849
10/23/2019 04:54:26,13.117,1.5847
10/23/2019 04:54:56,13.115,1.5849
10/23/2019 04:55:26,13.115,1.5849
10/23/2019 04:55:56,13.114,1.5847
10/23/2019 04:56:26,13.114,1.5847
10/23/2019 04:56:56,13.114,1.5847
10/23/2019 04:57:26,13.112,1.5847
10/23/2019 04:57:56,13.112,1.5847
10/23/2019 04:58:26,13.111,1.5847
10/23/2019 04:58:56,13.111,1.5849
10/23/2019 04:59:26,13.109,1.5849
10/23/2019 04:59:56,13.109,1.5847
10/23/2019 05:00:26,13.108,1.5847
10/23/2019 05:00:56,13.108,1.5849
10/23/2019 05:01:26,13.106,1.5847
10/23/2019 05:01:56,13.106,1.5849
10/23/2019 05:02:26,13.105,1.5847
10/23/2019 05:02:56,13.105,1.5849
10/23/2019 05:03:26,13.103,1.5847
10/23/2019 05:03:56,13.103,1.5847
10/23/2019 05:04:26,13.103,1.5847
10/23/2019 05:04:56,13.102,1.5847
10/23/2019 05:05:26,13.102,1.5849
10/23/2019 05:05:56,13.1,1.5847
10/23/2019 05:06:26,13.1,1.5851
10/23/2019 05:06:56,13.099,1.5851
10/23/2019 05:07:26,13.099,1.5847
10/23/2019 05:07:56,13.097,1.5849
10/23/2019 05:08:26,13.097,1.5849
10/23/2019 05:08:56,13.096,1.5849
10/23/2019 05:09:26,13.096,1.5847
10/23/2019 05:09:56,13.094,1.5847
10/23/2019 05:10:26,13.094,1.5847
10/23/2019 05:10:56,13.093,1.5849
10/23/2019 05:11:26,13.093,1.5847
10/23/2019 05:11:56,13.091,1.5847
10/23/2019 05:12:26,13.091,1.5849
10/23/2019 05:12:56,13.09,1.5847
10/23/2019 05:13:26,13.09,1.5849
10/23/2019 05:13:56,13.09,1.5849
10/23/2019 05:14:26,13.088,1.5847
10/23/2019 05:14:56,13.088,1.5847
10/23/2019 05:15:26,13.087,1.5849
10/23/2019 05:15:56,13.087,1.5849
10/23/2019 05:16:26,13.085,1.5847
10/23/2019 05:16:56,13.085,1.5847
10/23/2019 05:17:26,13.084,1.5849
10/23/2019 05:17:56,13.084,1.5847
10/23/2019 05:18:26,13.082,1.5849
10/23/2019 05:18:56,13.082,1.5847
10/23/2019 05:19:26,13.081,1.5849
10/23/2019 05:19:56,13.081,1.5847
10/23/2019 05:20:26,13.079,1.5849
10/23/2019 05:20:56,13.079,1.5849
10/23/2019 05:21:26,13.078,1.5849
10/23/2019 05:21:56,13.078,1.5849
10/23/2019 05:22:26,13.076,1.5849
10/23/2019 05:22:56,13.076,1.5847
10/23/2019 05:23:26,13.075,1.5849
10/23/2019 05:23:56,13.075,1.5847
10/23/2019 05:24:26,13.073,1.5849
10/23/2019 05:24:56,13.073,1.5847
10/23/2019 05:25:26,13.072,1.5847
10/23/2019 05:25:56,13.072,1.5849
10/23/2019 05:26:26,13.07,1.5849
10/23/2019 05:26:56,13.07,1.5849
10/23/2019 05:27:26,13.07,1.5849
10/23/2019 05:27:56,13.069,1.5851
10/23/2019 05:28:26,13.069,1.5849
10/23/2019 05:28:56,13.067,1.5849
10/23/2019 05:29:26,13.067,1.5851
10/23/2019 05:29:56,13.066,1.5851
10/23/2019 05:30:26,13.066,1.5851
10/23/2019 05:30:56,13.064,1.5847
10/23/2019 05:31:26,13.064,1.5847
10/23/2019 05:31:56,13.063,1.5849
10/23/2019 05:32:26,13.063,1.5851
10/23/2019 05:32:56,13.061,1.5851
10/23/2019 05:33:26,13.061,1.5851
10/23/2019 05:33:56,13.06,1.5849
10/23/2019 05:34:26,13.06,1.5851
10/23/2019 05:34:56,13.058,1.5849
10/23/2019 05:35:26,13.058,1.5851
10/23/2019 05:35:56,13.058,1.5849
10/23/2019 05:36:26,13.057,1.5851
10/23/2019 05:36:56,13.057,1.5851
10/23/2019 05:37:26,13.055,1.5851
10/23/2019 05:37:56,13.055,1.5851
10/23/2019 05:38:26,13.054,1.5851
10/23/2019 05:38:56,13.054,1.5853
10/23/2019 05:39:26,13.052,1.5851
10/23/2019 05:39:56,13.052,1.5853
10/23/2019 05:40:26,13.051,1.5851
10/23/2019 05:40:56,13.051,1.5851
10/23/2019 05:41:26,13.049,1.5853
10/23/2019 05:41:56,13.049,1.5853
10/23/2019 05:42:26,13.049,1.5851
10/23/2019 05:42:56,13.048,1.5849
10/23/2019 05:43:26,13.048,1.5853
10/23/2019 05:43:56,13.046,1.5853
10/23/2019 05:44:26,13.046,1.5853
10/23/2019 05:44:56,13.044,1.5853
10/23/2019 05:45:26,13.044,1.5853
10/23/2019 05:45:56,13.043,1.5856
10/23/2019 05:46:26,13.043,1.5853
10/23/2019 05:46:56,13.041,1.5853
10/23/2019 05:47:26,13.041,1.5856
10/23/2019 05:47:56,13.04,1.5853
10/23/2019 05:48:26,13.04,1.5854
10/23/2019 05:48:56,13.04,1.5853
10/23/2019 05:49:26,13.038,1.5854
10/23/2019 05:49:56,13.038,1.5853
10/23/2019 05:50:26,13.037,1.5856
10/23/2019 05:50:56,13.037,1.5856
10/23/2019 05:51:26,13.035,1.5854
10/23/2019 05:51:56,13.035,1.5854
10/23/2019 05:52:26,13.034,1.5856
10/23/2019 05:52:56,13.034,1.5856
10/23/2019 05:53:26,13.032,1.5856
10/23/2019 05:53:56,13.032,1.5854
10/23/2019 05:54:26,13.032,1.5854
10/23/2019 05:54:56,13.031,1.5856
10/23/2019 05:55:26,13.031,1.5856
10/23/2019 05:55:56,13.029,1.5856
10/23/2019 05:56:26,13.029,1.5858
10/23/2019 05:56:56,13.028,1.5858
10/23/2019 05:57:26,13.028,1.5858
10/23/2019 05:57:56,13.026,1.5856
10/23/2019 05:58:26,13.026,1.5858
10/23/2019 05:58:56,13.026,1.5856
10/23/2019 05:59:26,13.025,1.5858
10/23/2019 05:59:56,13.025,1.5858
10/23/2019 06:00:26,13.023,1.5858
10/23/2019 06:00:56,13.023,1.586
10/23/2019 06:01:26,13.023,1.5862
10/23/2019 06:01:56,13.022,1.5858
10/23/2019 06:02:26,13.022,1.586
10/23/2019 06:02:56,13.02,1.586
10/23/2019 06:03:26,13.02,1.5862
10/23/2019 06:03:56,13.019,1.5862
10/23/2019 06:04:26,13.019,1.5862
10/23/2019 06:04:56,13.019,1.5862
10/23/2019 06:05:26,13.017,1.5864
10/23/2019 06:05:56,13.017,1.5862
10/23/2019 06:06:26,13.016,1.5864
10/23/2019 06:06:56,13.016,1.5864
10/23/2019 06:07:26,13.014,1.5864
10/23/2019 06:07:56,13.014,1.5862
10/23/2019 06:08:26,13.014,1.5864
10/23/2019 06:08:56,13.013,1.5864
10/23/2019 06:09:26,13.013,1.5866
10/23/2019 06:09:56,13.011,1.5864
10/23/2019 06:10:26,13.011,1.5866
10/23/2019 06:10:56,13.01,1.5868
10/23/2019 06:11:26,13.01,1.5868
10/23/2019 06:11:56,13.01,1.5866
10/23/2019 06:12:26,13.008,1.5864
10/23/2019 06:12:56,13.008,1.5866
10/23/2019 06:13:26,13.007,1.5864
10/23/2019 06:13:56,13.007,1.5868
10/23/2019 06:14:26,13.007,1.5866
10/23/2019 06:14:56,13.005,1.5868
10/23/2019 06:15:26,13.005,1.5868
10/23/2019 06:15:56,13.004,1.5866
10/23/2019 06:16:26,13.004,1.5868
10/23/2019 06:16:56,13.004,1.5866
10/23/2019 06:17:26,13.002,1.5868
10/23/2019 06:17:56,13.002,1.5866
10/23/2019 06:18:26,13.001,1.5866
10/23/2019 06:18:56,13.001,1.5868
10/23/2019 06:19:26,13.001,1.587
10/23/2019 06:19:56,12.999,1.5868
10/23/2019 06:20:26,12.999,1.587
10/23/2019 06:20:56,12.998,1.587
10/23/2019 06:21:26,12.998,1.587
10/23/2019 06:21:56,12.998,1.587
10/23/2019 06:22:26,12.996,1.5868
10/23/2019 06:22:56,12.996,1.5868
10/23/2019 06:23:26,12.996,1.5872
10/23/2019 06:23:56,12.995,1.587
10/23/2019 06:24:26,12.995,1.587
10/23/2019 06:24:56,12.993,1.5872
10/23/2019 06:25:26,12.993,1.587
10/23/2019 06:25:56,12.993,1.587
10/23/2019 06:26:26,12.992,1.587
10/23/2019 06:26:56,12.992,1.5872
10/23/2019 06:27:26,12.992,1.587
10/23/2019 06:27:56,12.99,1.5872
10/23/2019 06:28:26,12.99,1.5872
10/23/2019 06:28:56,12.989,1.587
10/23/2019 06:29:26,12.989,1.5872
10/23/2019 06:29:56,12.989,1.5872
10/23/2019 06:30:26,12.987,1.5872
10/23/2019 06:30:56,12.987,1.587
10/23/2019 06:31:26,12.987,1.5874
10/23/2019 06:31:56,12.986,1.5874
10/23/2019 06:32:26,12.986,1.5872
10/23/2019 06:32:56,12.986,1.5872
10/23/2019 06:33:26,12.984,1.5872
10/23/2019 06:33:56,12.984,1.5872
10/23/2019 06:34:26,12.984,1.5874
10/23/2019 06:34:56,12.983,1.5874
10/23/2019 06:35:26,12.983,1.5872
10/23/2019 06:35:56,12.983,1.5874
10/23/2019 06:36:26,12.981,1.5874
10/23/2019 06:36:56,12.981,1.5874
10/23/2019 06:37:26,12.981,1.5874
10/23/2019 06:37:56,12.98,1.5874
10/23/2019 06:38:26,12.98,1.5874
10/23/2019 06:38:56,12.98,1.5874
10/23/2019 06:39:26,12.978,1.5874
10/23/2019 06:39:56,12.978,1.5874
10/23/2019 06:40:26,12.978,1.5874
10/23/2019 06:40:56,12.977,1.5872
10/23/2019 06:41:26,12.977,1.5874
10/23/2019 06:41:56,12.977,1.5874
10/23/2019 06:42:26,12.975,1.5874
10/23/2019 06:42:56,12.975,1.5874
10/23/2019 06:43:26,12.975,1.5874
10/23/2019 06:43:56,12.974,1.5874
10/23/2019 06:44:26,12.974,1.5874
10/23/2019 06:44:56,12.974,1.5874
10/23/2019 06:45:26,12.974,1.5874
10/23/2019 06:45:56,12.972,1.5874
10/23/2019 06:46:26,12.972,1.5874
10/23/2019 06:46:56,12.972,1.5874
10/23/2019 06:47:26,12.971,1.5874
10/23/2019 06:47:56,12.971,1.5874
10/23/2019 06:48:26,12.971,1.5874
10/23/2019 06:48:56,12.969,1.5874
10/23/2019 06:49:26,12.969,1.5872
10/23/2019 06:49:56,12.969,1.5874
10/23/2019 06:50:26,12.969,1.5874
10/23/2019 06:50:56,12.968,1.5874
10/23/2019 06:51:26,12.968,1.5874
10/23/2019 06:51:56,12.968,1.5874
10/23/2019 06:52:26,12.966,1.5874
10/23/2019 06:52:56,12.966,1.5874
10/23/2019 06:53:26,12.966,1.5874
10/23/2019 06:53:56,12.966,1.5874
10/23/2019 06:54:26,12.965,1.5874
10/23/2019 06:54:56,12.965,1.5874
10/23/2019 06:55:26,12.965,1.5874
10/23/2019 06:55:56,12.965,1.5874
10/23/2019 06:56:26,12.963,1.5874
10/23/2019 06:56:56,12.963,1.5874
10/23/2019 06:57:26,12.963,1.5874
10/23/2019 06:57:56,12.962,1.5874
10/23/2019 06:58:26,12.962,1.5874
10/23/2019 06:58:56,12.962,1.5874
10/23/2019 06:59:26,12.962,1.5874
10/23/2019 06:59:56,12.96,1.5874
10/23/2019 07:00:26,12.96,1.5874
10/23/2019 07:00:56,12.96,1.5874
10/23/2019 07:01:26,12.96,1.5874
10/23/2019 07:01:56,12.959,1.5874
10/23/2019 07:02:26,12.959,1.5874
10/23/2019 07:02:56,12.959,1.5874
10/23/2019 07:03:26,12.959,1.5874
10/23/2019 07:03:56,12.957,1.5874
10/23/2019 07:04:26,12.957,1.5874
10/23/2019 07:04:56,12.957,1.5874
10/23/2019 07:05:26,12.957,1.5874
10/23/2019 07:05:56,12.956,1.5874
10/23/2019 07:06:26,12.956,1.5874
10/23/2019 07:06:56,12.956,1.5874
10/23/2019 07:07:26,12.956,1.5874
10/23/2019 07:07:56,12.954,1.5874
10/23/2019 07:08:26,12.954,1.5872
10/23/2019 07:08:56,12.954,1.5874
10/23/2019 07:09:26,12.954,1.5874
10/23/2019 07:09:56,12.954,1.5874
10/23/2019 07:10:26,12.953,1.5872
10/23/2019 07:10:56,12.953,1.5874
10/23/2019 07:11:26,12.953,1.5874
10/23/2019 07:11:56,12.953,1.5874
10/23/2019 07:12:26,12.951,1.5874
10/23/2019 07:12:56,12.951,1.5874
10/23/2019 07:13:26,12.951,1.5874
10/23/2019 07:13:56,12.951,1.5874
10/23/2019 07:14:26,12.951,1.5874
10/23/2019 07:14:56,12.95,1.5874
10/23/2019 07:15:26,12.95,1.5874
10/23/2019 07:15:56,12.95,1.5872
10/23/2019 07:16:26,12.95,1.5872
10/23/2019 07:16:56,12.95,1.5872
10/23/2019 07:17:26,12.948,1.5872
10/23/2019 07:17:56,12.948,1.5874
10/23/2019 07:18:26,12.948,1.5874
10/23/2019 07:18:56,12.948,1.5874
10/23/2019 07:19:26,12.948,1.5874
10/23/2019 07:19:56,12.948,1.5874
10/23/2019 07:20:26,12.947,1.5874
10/23/2019 07:20:56,12.947,1.5874
10/23/2019 07:21:26,12.947,1.5874
10/23/2019 07:21:56,12.947,1.5876
10/23/2019 07:22:26,12.947,1.5874
10/23/2019 07:22:56,12.945,1.5876
10/23/2019 07:23:26,12.945,1.5876
10/23/2019 07:23:56,12.945,1.5876
10/23/2019 07:24:26,12.945,1.5878
10/23/2019 07:24:56,12.945,1.5878
10/23/2019 07:25:26,12.945,1.5878
10/23/2019 07:25:56,12.944,1.588
10/23/2019 07:26:26,12.944,1.588
10/23/2019 07:26:56,12.944,1.588
10/23/2019 07:27:26,12.944,1.588
10/23/2019 07:27:56,12.944,1.5884
10/23/2019 07:28:26,12.944,1.5884
10/23/2019 07:28:56,12.942,1.5885
10/23/2019 07:29:26,12.942,1.5884
10/23/2019 07:29:56,12.942,1.5885
10/23/2019 07:30:26,12.942,1.5885
10/23/2019 07:30:56,12.942,1.5887
10/23/2019 07:31:26,12.942,1.5891
10/23/2019 07:31:56,12.941,1.5889
10/23/2019 07:32:26,12.941,1.5889
10/23/2019 07:32:56,12.941,1.5891
10/23/2019 07:33:26,12.941,1.5894
10/23/2019 07:33:56,12.941,1.5895
10/23/2019 07:34:26,12.941,1.5895
10/23/2019 07:34:56,12.941,1.5895
10/23/2019 07:35:26,12.939,1.5897
10/23/2019 07:35:56,12.939,1.5899
10/23/2019 07:36:26,12.939,1.5899
10/23/2019 07:36:56,12.939,1.5899
10/23/2019 07:37:26,12.939,1.5901
10/23/2019 07:37:56,12.939,1.5903
10/23/2019 07:38:26,12.939,1.5903
10/23/2019 07:38:56,12.938,1.5901
10/23/2019 07:39:26,12.938,1.5905
10/23/2019 07:39:56,12.938,1.5903
10/23/2019 07:40:26,12.938,1.5903
10/23/2019 07:40:56,12.938,1.5905
10/23/2019 07:41:26,12.938,1.5905
10/23/2019 07:41:56,12.938,1.5905
10/23/2019 07:42:26,12.938,1.5905
10/23/2019 07:42:56,12.936,1.5905
10/23/2019 07:43:26,12.936,1.5905
10/23/2019 07:43:56,12.936,1.5905
10/23/2019 07:44:26,12.936,1.5905
10/23/2019 07:44:56,12.936,1.5905
10/23/2019 07:45:26,12.936,1.5905
10/23/2019 07:45:56,12.936,1.5905
10/23/2019 07:46:26,12.936,1.5905
10/23/2019 07:46:56,12.936,1.5905
10/23/2019 07:47:26,12.935,1.5905
10/23/2019 07:47:56,12.935,1.5905
10/23/2019 07:48:26,12.935,1.5905
10/23/2019 07:48:56,12.935,1.5905
10/23/2019 07:49:26,12.935,1.5905
10/23/2019 07:49:56,12.935,1.5905
10/23/2019 07:50:26,12.935,1.5905
10/23/2019 07:50:56,12.935,1.5905
10/23/2019 07:51:26,12.935,1.5905
10/23/2019 07:51:56,12.935,1.5905
10/23/2019 07:52:26,12.933,1.5905
10/23/2019 07:52:56,12.933,1.5905
10/23/2019 07:53:26,12.933,1.5905
10/23/2019 07:53:56,12.933,1.5905
10/23/2019 07:54:26,12.933,1.5905
10/23/2019 07:54:56,12.933,1.5905
10/23/2019 07:55:26,12.933,1.5905
10/23/2019 07:55:56,12.933,1.5905
10/23/2019 07:56:26,12.933,1.5905
10/23/2019 07:56:56,12.933,1.5905
10/23/2019 07:57:26,12.933,1.5905
10/23/2019 07:57:56,12.933,1.5905
10/23/2019 07:58:26,12.932,1.5905
10/23/2019 07:58:56,12.932,1.5905
10/23/2019 07:59:26,12.932,1.5905
10/23/2019 07:59:56,12.932,1.5905
10/23/2019 08:00:26,12.932,1.5905
10/23/2019 08:00:56,12.932,1.5905
10/23/2019 08:01:26,12.932,1.5905
10/23/2019 08:01:56,12.932,1.5905
10/23/2019 08:02:26,12.932,1.5905
10/23/2019 08:02:56,12.932,1.5905
10/23/2019 08:03:26,12.932,1.5907
10/23/2019 08:03:56,12.932,1.5905
10/23/2019 08:04:26,12.932,1.5907
10/23/2019 08:04:56,12.932,1.5909
10/23/2019 08:05:26,12.932,1.5907
10/23/2019 08:05:56,12.932,1.5909
10/23/2019 08:06:26,12.93,1.5911
10/23/2019 08:06:56,12.93,1.5911
10/23/2019 08:07:26,12.93,1.5915
10/23/2019 08:07:56,12.93,1.5919
10/23/2019 08:08:26,12.93,1.5921
10/23/2019 08:08:56,12.93,1.5925
10/23/2019 08:09:26,12.93,1.5926
10/23/2019 08:09:56,12.93,1.5928
10/23/2019 08:10:26,12.93,1.5932
10/23/2019 08:10:56,12.93,1.5932
10/23/2019 08:11:26,12.93,1.5934
10/23/2019 08:11:56,12.93,1.5934
10/23/2019 08:12:26,12.93,1.5934
10/23/2019 08:12:56,12.93,1.5934
10/23/2019 08:13:26,12.93,1.5934
10/23/2019 08:13:56,12.93,1.5934
10/23/2019 08:14:26,12.93,1.5936
10/23/2019 08:14:56,12.93,1.5936
10/23/2019 08:15:26,12.93,1.5936
10/23/2019 08:15:56,12.93,1.5934
10/23/2019 08:16:26,12.93,1.5936
10/23/2019 08:16:56,12.93,1.5936
10/23/2019 08:17:26,12.93,1.5934
10/23/2019 08:17:56,12.93,1.5936
10/23/2019 08:18:26,12.93,1.5936
10/23/2019 08:18:56,12.93,1.5934
10/23/2019 08:19:26,12.93,1.5936
10/23/2019 08:19:56,12.93,1.5936
10/23/2019 08:20:26,12.93,1.5936
10/23/2019 08:20:56,12.93,1.5936
10/23/2019 08:21:26,12.93,1.5936
10/23/2019 08:21:56,12.93,1.5936
10/23/2019 08:22:26,12.93,1.5936
10/23/2019 08:22:56,12.93,1.5936
10/23/2019 08:23:26,12.93,1.5934
10/23/2019 08:23:56,12.93,1.5936
10/23/2019 08:24:26,12.93,1.5936
10/23/2019 08:24:56,12.93,1.5936
10/23/2019 08:25:26,12.93,1.5936
10/23/2019 08:25:56,12.93,1.5944
10/23/2019 08:26:26,12.93,1.5942
10/23/2019 08:26:56,12.93,1.5948
10/23/2019 08:27:26,12.93,1.5952
10/23/2019 08:27:56,12.93,1.5956
10/23/2019 08:28:26,12.93,1.5958
10/23/2019 08:28:56,12.93,1.5959
10/23/2019 08:29:26,12.93,1.5961
10/23/2019 08:29:56,12.93,1.5965
10/23/2019 08:30:26,12.93,1.5965
10/23/2019 08:30:56,12.93,1.5965
10/23/2019 08:31:26,12.93,1.5968
10/23/2019 08:31:56,12.93,1.5965
10/23/2019 08:32:26,12.93,1.5965
10/23/2019 08:32:56,12.93,1.5968
10/23/2019 08:33:26,12.93,1.5968
10/23/2019 08:33:56,12.93,1.5965
10/23/2019 08:34:26,12.93,1.5968
10/23/2019 08:34:56,12.93,1.5968
10/23/2019 08:35:26,12.93,1.5965
10/23/2019 08:35:56,12.93,1.5968
10/23/2019 08:36:26,12.93,1.5968
10/23/2019 08:36:56,12.93,1.5968
10/23/2019 08:37:26,12.93,1.5968
10/23/2019 08:37:56,12.932,1.5965
10/23/2019 08:38:26,12.932,1.5968
10/23/2019 08:38:56,12.932,1.5968
10/23/2019 08:39:26,12.932,1.5968
10/23/2019 08:39:56,12.932,1.5965
10/23/2019 08:40:26,12.932,1.5968
10/23/2019 08:40:56,12.932,1.5968
10/23/2019 08:41:26,12.932,1.5968
10/23/2019 08:41:56,12.932,1.5965
10/23/2019 08:42:26,12.932,1.5968
10/23/2019 08:42:56,12.932,1.5968
10/23/2019 08:43:26,12.932,1.5968
10/23/2019 08:43:56,12.932,1.5968
10/23/2019 08:44:26,12.932,1.5969
10/23/2019 08:44:56,12.932,1.5975
10/23/2019 08:45:26,12.932,1.5977
10/23/2019 08:45:56,12.932,1.5981
10/23/2019 08:46:26,12.933,1.5983
10/23/2019 08:46:56,12.933,1.5989
10/23/2019 08:47:26,12.933,1.5991
10/23/2019 08:47:56,12.933,1.5993
10/23/2019 08:48:26,12.933,1.5993
10/23/2019 08:48:56,12.933,1.5995
10/23/2019 08:49:26,12.933,1.5997
10/23/2019 08:49:56,12.933,1.5997
10/23/2019 08:50:26,12.933,1.5997
10/23/2019 08:50:56,12.933,1.5997
10/23/2019 08:51:26,12.933,1.5999
10/23/2019 08:51:56,12.933,1.5999
10/23/2019 08:52:26,12.933,1.5999
10/23/2019 08:52:56,12.935,1.5997
10/23/2019 08:53:26,12.935,1.5997
10/23/2019 08:53:56,12.935,1.5999
10/23/2019 08:54:26,12.935,1.5997
10/23/2019 08:54:56,12.935,1.5997
10/23/2019 08:55:26,12.935,1.5997
10/23/2019 08:55:56,12.935,1.5997
10/23/2019 08:56:26,12.935,1.5997
10/23/2019 08:56:56,12.935,1.5999
10/23/2019 08:57:26,12.935,1.5997
10/23/2019 08:57:56,12.936,1.5997
10/23/2019 08:58:26,12.936,1.5997
10/23/2019 08:58:56,12.936,1.5997
10/23/2019 08:59:26,12.936,1.5999
10/23/2019 08:59:56,12.936,1.5997
10/23/2019 09:00:26,12.936,1.5997
10/23/2019 09:00:56,12.936,1.5997
10/23/2019 09:01:26,12.936,1.5997
10/23/2019 09:01:56,12.938,1.5997
10/23/2019 09:02:26,12.938,1.5997
10/23/2019 09:02:56,12.938,1.5997
10/23/2019 09:03:26,12.938,1.5997
10/23/2019 09:03:56,12.938,1.5997
10/23/2019 09:04:26,12.938,1.5999
10/23/2019 09:04:56,12.938,1.5999
10/23/2019 09:05:26,12.938,1.5999
10/23/2019 09:05:56,12.939,1.6
10/23/2019 09:06:26,12.939,1.6
10/23/2019 09:06:56,12.939,1.6
10/23/2019 09:07:26,12.939,1.6002
10/23/2019 09:07:56,12.939,1.6004
10/23/2019 09:08:26,12.939,1.6006
10/23/2019 09:08:56,12.939,1.6008
10/23/2019 09:09:26,12.939,1.601
10/23/2019 09:09:56,12.941,1.6014
10/23/2019 09:10:26,12.941,1.6016
10/23/2019 09:10:56,12.941,1.6018
10/23/2019 09:11:26,12.941,1.6018
10/23/2019 09:11:56,12.941,1.602
10/23/2019 09:12:26,12.941,1.6022
10/23/2019 09:12:56,12.942,1.6026
10/23/2019 09:13:26,12.942,1.6026
10/23/2019 09:13:56,12.942,1.6026
10/23/2019 09:14:26,12.942,1.6028
10/23/2019 09:14:56,12.942,1.6026
10/23/2019 09:15:26,12.942,1.6028
10/23/2019 09:15:56,12.942,1.603
10/23/2019 09:16:26,12.944,1.603
10/23/2019 09:16:56,12.944,1.603
10/23/2019 09:17:26,12.944,1.6028
10/23/2019 09:17:56,12.944,1.603
10/23/2019 09:18:26,12.944,1.6028
10/23/2019 09:18:56,12.944,1.6028
10/23/2019 09:19:26,12.945,1.603
10/23/2019 09:19:56,12.945,1.603
10/23/2019 09:20:26,12.945,1.603
10/23/2019 09:20:56,12.945,1.603
10/23/2019 09:21:26,12.945,1.603
10/23/2019 09:21:56,12.945,1.603
10/23/2019 09:22:26,12.947,1.603
10/23/2019 09:22:56,12.947,1.603
10/23/2019 09:23:26,12.947,1.603
10/23/2019 09:23:56,12.947,1.603
10/23/2019 09:24:26,12.947,1.6028
10/23/2019 09:24:56,12.948,1.603
10/23/2019 09:25:26,12.948,1.603
10/23/2019 09:25:56,12.948,1.603
10/23/2019 09:26:26,12.948,1.603
10/23/2019 09:26:56,12.948,1.603
10/23/2019 09:27:26,12.948,1.603
10/23/2019 09:27:56,12.95,1.603
10/23/2019 09:28:26,12.95,1.603
10/23/2019 09:28:56,12.95,1.603
10/23/2019 09:29:26,12.95,1.603
10/23/2019 09:29:56,12.95,1.603
10/23/2019 09:30:26,12.951,1.603
10/23/2019 09:30:56,12.951,1.603
10/23/2019 09:31:26,12.951,1.603
10/23/2019 09:31:56,12.951,1.603
10/23/2019 09:32:26,12.951,1.603
10/23/2019 09:32:56,12.951,1.603
10/23/2019 09:33:26,12.953,1.603
10/23/2019 09:33:56,12.953,1.603
10/23/2019 09:34:26,12.953,1.603
10/23/2019 09:34:56,12.953,1.603
10/23/2019 09:35:26,12.953,1.603
10/23/2019 09:35:56,12.954,1.603
10/23/2019 09:36:26,12.954,1.603
10/23/2019 09:36:56,12.954,1.603
10/23/2019 09:37:26,12.954,1.603
10/23/2019 09:37:56,12.954,1.603
10/23/2019 09:38:26,12.956,1.603
10/23/2019 09:38:56,12.956,1.603
10/23/2019 09:39:26,12.956,1.603
10/23/2019 09:39:56,12.956,1.6031
10/23/2019 09:40:26,12.957,1.603
10/23/2019 09:40:56,12.957,1.6031
10/23/2019 09:41:26,12.957,1.6031
10/23/2019 09:41:56,12.957,1.6033
10/23/2019 09:42:26,12.957,1.6035
10/23/2019 09:42:56,12.959,1.6033
10/23/2019 09:43:26,12.959,1.6037
10/23/2019 09:43:56,12.959,1.6037
10/23/2019 09:44:26,12.959,1.6037
10/23/2019 09:44:56,12.959,1.6037
10/23/2019 09:45:26,12.96,1.604
10/23/2019 09:45:56,12.96,1.6043
10/23/2019 09:46:26,12.96,1.6042
10/23/2019 09:46:56,12.96,1.6043
10/23/2019 09:47:26,12.962,1.6047
10/23/2019 09:47:56,12.962,1.6049
10/23/2019 09:48:26,12.962,1.6047
10/23/2019 09:48:56,12.962,1.6049
10/23/2019 09:49:26,12.963,1.6051
10/23/2019 09:49:56,12.963,1.6051
10/23/2019 09:50:26,12.963,1.6055
10/23/2019 09:50:56,12.963,1.6053
10/23/2019 09:51:26,12.965,1.6055
10/23/2019 09:51:56,12.965,1.6057
10/23/2019 09:52:26,12.965,1.6057
10/23/2019 09:52:56,12.965,1.6059
10/23/2019 09:53:26,12.966,1.6057
10/23/2019 09:53:56,12.966,1.6057
10/23/2019 09:54:26,12.966,1.6057
10/23/2019 09:54:56,12.966,1.6057
10/23/2019 09:55:26,12.968,1.6059
10/23/2019 09:55:56,12.968,1.6059
10/23/2019 09:56:26,12.968,1.6059
10/23/2019 09:56:56,12.968,1.6059
10/23/2019 09:57:26,12.969,1.6059
10/23/2019 09:57:56,12.969,1.6059
10/23/2019 09:58:26,12.969,1.6059
10/23/2019 09:58:56,12.969,1.6059
10/23/2019 09:59:26,12.971,1.6059
10/23/2019 09:59:56,12.971,1.6059
10/23/2019 10:00:26,12.971,1.6059
10/23/2019 10:00:56,12.971,1.6061
10/23/2019 10:01:26,12.972,1.6059
10/23/2019 10:01:56,12.972,1.6059
10/23/2019 10:02:26,12.972,1.6059
10/23/2019 10:02:56,12.974,1.6059
10/23/2019 10:03:26,12.974,1.6059
10/23/2019 10:03:56,12.974,1.6059
10/23/2019 10:04:26,12.974,1.6059
10/23/2019 10:04:56,12.975,1.6061
10/23/2019 10:05:26,12.975,1.6059
10/23/2019 10:05:56,12.975,1.6059
10/23/2019 10:06:26,12.977,1.6059
10/23/2019 10:06:56,12.977,1.6059
10/23/2019 10:07:26,12.977,1.6059
10/23/2019 10:07:56,12.978,1.6059
10/23/2019 10:08:26,12.978,1.6059
10/23/2019 10:08:56,12.978,1.6059
10/23/2019 10:09:26,12.978,1.6059
10/23/2019 10:09:56,12.98,1.6059
10/23/2019 10:10:26,12.98,1.6059
10/23/2019 10:10:56,12.98,1.6059
10/23/2019 10:11:26,12.981,1.6059
10/23/2019 10:11:56,12.981,1.6059
10/23/2019 10:12:26,12.981,1.6061
10/23/2019 10:12:56,12.983,1.6059
10/23/2019 10:13:26,12.983,1.6059
10/23/2019 10:13:56,12.983,1.6059
10/23/2019 10:14:26,12.984,1.6059
10/23/2019 10:14:56,12.984,1.6059
10/23/2019 10:15:26,12.984,1.6059
10/23/2019 10:15:56,12.986,1.6059
10/23/2019 10:16:26,12.986,1.6059
10/23/2019 10:16:56,12.986,1.6059
10/23/2019 10:17:26,12.987,1.6059
10/23/2019 10:17:56,12.987,1.6059
10/23/2019 10:18:26,12.989,1.6059
10/23/2019 10:18:56,12.989,1.6061
10/23/2019 10:19:26,12.989,1.6059
10/23/2019 10:19:56,12.99,1.6061
10/23/2019 10:20:26,12.99,1.6059
10/23/2019 10:20:56,12.99,1.6059
10/23/2019 10:21:26,12.992,1.6059
10/23/2019 10:21:56,12.992,1.6061
10/23/2019 10:22:26,12.992,1.6059
10/23/2019 10:22:56,12.993,1.6061
10/23/2019 10:23:26,12.993,1.6059
10/23/2019 10:23:56,12.995,1.6061
10/23/2019 10:24:26,12.995,1.6061
10/23/2019 10:24:56,12.995,1.6061
10/23/2019 10:25:26,12.996,1.6063
10/23/2019 10:25:56,12.996,1.6063
10/23/2019 10:26:26,12.996,1.6063
10/23/2019 10:26:56,12.998,1.6065
10/23/2019 10:27:26,12.998,1.6065
10/23/2019 10:27:56,12.999,1.6067
10/23/2019 10:28:26,12.999,1.6069
10/23/2019 10:28:56,12.999,1.6069
10/23/2019 10:29:26,13.001,1.6073
10/23/2019 10:29:56,13.001,1.6073
10/23/2019 10:30:26,13.002,1.6074
10/23/2019 10:30:56,13.002,1.6074
10/23/2019 10:31:26,13.004,1.608
10/23/2019 10:31:56,13.004,1.6078
10/23/2019 10:32:26,13.004,1.608
10/23/2019 10:32:56,13.005,1.6082
10/23/2019 10:33:26,13.005,1.6084
10/23/2019 10:33:56,13.007,1.6086
10/23/2019 10:34:26,13.007,1.6088
10/23/2019 10:34:56,13.008,1.6088
10/23/2019 10:35:26,13.008,1.6088
10/23/2019 10:35:56,13.008,1.609
10/23/2019 10:36:26,13.01,1.6088
10/23/2019 10:36:56,13.01,1.609
10/23/2019 10:37:26,13.011,1.6092
10/23/2019 10:37:56,13.011,1.609
10/23/2019 10:38:26,13.013,1.609
10/23/2019 10:38:56,13.013,1.609
10/23/2019 10:39:26,13.014,1.6092
10/23/2019 10:39:56,13.014,1.6092
10/23/2019 10:40:26,13.014,1.6092
10/23/2019 10:40:56,13.016,1.6092
10/23/2019 10:41:26,13.016,1.6092
10/23/2019 10:41:56,13.017,1.6092
10/23/2019 10:42:26,13.017,1.6092
10/23/2019 10:42:56,13.019,1.6092
10/23/2019 10:43:26,13.019,1.6092
10/23/2019 10:43:56,13.02,1.609
10/23/2019 10:44:26,13.02,1.609
10/23/2019 10:44:56,13.022,1.6092
10/23/2019 10:45:26,13.022,1.6092
10/23/2019 10:45:56,13.023,1.609
10/23/2019 10:46:26,13.023,1.609
10/23/2019 10:46:56,13.025,1.609
10/23/2019 10:47:26,13.025,1.6092
10/23/2019 10:47:56,13.026,1.609
10/23/2019 10:48:26,13.026,1.609
10/23/2019 10:48:56,13.028,1.6092
10/23/2019 10:49:26,13.028,1.6092
10/23/2019 10:49:56,13.029,1.609
10/23/2019 10:50:26,13.029,1.6092
10/23/2019 10:50:56,13.031,1.609
10/23/2019 10:51:26,13.032,1.6092
10/23/2019 10:51:56,13.032,1.609
10/23/2019 10:52:26,13.034,1.609
10/23/2019 10:52:56,13.034,1.6092
10/23/2019 10:53:26,13.035,1.6092
10/23/2019 10:53:56,13.035,1.6092
10/23/2019 10:54:26,13.037,1.6092
10/23/2019 10:54:56,13.037,1.6092
10/23/2019 10:55:26,13.038,1.6092
10/23/2019 10:55:56,13.038,1.6092
10/23/2019 10:56:26,13.04,1.6092
10/23/2019 10:56:56,13.041,1.6092
10/23/2019 10:57:26,13.041,1.6092
10/23/2019 10:57:56,13.043,1.6092
10/23/2019 10:58:26,13.043,1.6092
10/23/2019 10:58:56,13.044,1.6092
10/23/2019 10:59:26,13.044,1.6092
10/23/2019 10:59:56,13.046,1.6094
10/23/2019 11:00:26,13.048,1.6094
10/23/2019 11:00:56,13.048,1.6096
10/23/2019 11:01:26,13.049,1.6096
10/23/2019 11:01:56,13.049,1.6098
10/23/2019 11:02:26,13.051,1.61
10/23/2019 11:02:56,13.052,1.6102
10/23/2019 11:03:26,13.052,1.6104
10/23/2019 11:03:56,13.054,1.6105
10/23/2019 11:04:26,13.054,1.6107
10/23/2019 11:04:56,13.055,1.6109
10/23/2019 11:05:26,13.057,1.6114
10/23/2019 11:05:56,13.057,1.6116
10/23/2019 11:06:26,13.058,1.6117
10/23/2019 11:06:56,13.06,1.6117
10/23/2019 11:07:26,13.06,1.6119
10/23/2019 11:07:56,13.061,1.6119
10/23/2019 11:08:26,13.061,1.6121
10/23/2019 11:08:56,13.063,1.6121
10/23/2019 11:09:26,13.064,1.6119
10/23/2019 11:09:56,13.064,1.6121
10/23/2019 11:10:26,13.066,1.6121
10/23/2019 11:10:56,13.067,1.6121
10/23/2019 11:11:26,13.067,1.6121
10/23/2019 11:11:56,13.069,1.6121
10/23/2019 11:12:26,13.07,1.6123
10/23/2019 11:12:56,13.07,1.6121
10/23/2019 11:13:26,13.072,1.6121
10/23/2019 11:13:56,13.073,1.6121
10/23/2019 11:14:26,13.073,1.6123
10/23/2019 11:14:56,13.075,1.6121
10/23/2019 11:15:26,13.076,1.6121
10/23/2019 11:15:56,13.076,1.6121
10/23/2019 11:16:26,13.078,1.6123
10/23/2019 11:16:56,13.079,1.6121
10/23/2019 11:17:26,13.079,1.6123
10/23/2019 11:17:56,13.081,1.6123
10/23/2019 11:18:26,13.082,1.6121
10/23/2019 11:18:56,13.084,1.6121
10/23/2019 11:19:26,13.084,1.6121
10/23/2019 11:19:56,13.085,1.6121
10/23/2019 11:20:26,13.087,1.6123
10/23/2019 11:20:56,13.087,1.6121
10/23/2019 11:21:26,13.088,1.6123
10/23/2019 11:21:56,13.09,1.6121
10/23/2019 11:22:26,13.09,1.6121
10/23/2019 11:22:56,13.091,1.6123
10/23/2019 11:23:26,13.093,1.6123
10/23/2019 11:23:56,13.094,1.6121
10/23/2019 11:24:26,13.094,1.6121
10/23/2019 11:24:56,13.096,1.6121
10/23/2019 11:25:26,13.097,1.6121
10/23/2019 11:25:56,13.099,1.6121
10/23/2019 11:26:26,13.099,1.6121
10/23/2019 11:26:56,13.1,1.6121
10/23/2019 11:27:26,13.102,1.6121
10/23/2019 11:27:56,13.102,1.6123
10/23/2019 11:28:26,13.103,1.6121
10/23/2019 11:28:56,13.105,1.6123
10/23/2019 11:29:26,13.106,1.6123
10/23/2019 11:29:56,13.106,1.6123
10/23/2019 11:30:26,13.108,1.6123
10/23/2019 11:30:56,13.109,1.6123
10/23/2019 11:31:26,13.111,1.6123
10/23/2019 11:31:56,13.112,1.6123
10/23/2019 11:32:26,13.112,1.6123
10/23/2019 11:32:56,13.114,1.6125
10/23/2019 11:33:26,13.115,1.6127
10/23/2019 11:33:56,13.117,1.6125
10/23/2019 11:34:26,13.117,1.6129
10/23/2019 11:34:56,13.118,1.6129
10/23/2019 11:35:26,13.12,1.6133
10/23/2019 11:35:56,13.121,1.6135
10/23/2019 11:36:26,13.121,1.6139
10/23/2019 11:36:56,13.123,1.6141
10/23/2019 11:37:26,13.124,1.6143
10/23/2019 11:37:56,13.126,1.6143
10/23/2019 11:38:26,13.127,1.6148
10/23/2019 11:38:56,13.127,1.6147
10/23/2019 11:39:26,13.129,1.6147
10/23/2019 11:39:56,13.13,1.615
10/23/2019 11:40:26,13.132,1.6152
10/23/2019 11:40:56,13.133,1.615
10/23/2019 11:41:26,13.133,1.6152
10/23/2019 11:41:56,13.135,1.6152
10/23/2019 11:42:26,13.136,1.6152
10/23/2019 11:42:56,13.138,1.6154
10/23/2019 11:43:26,13.139,1.6154
10/23/2019 11:43:56,13.141,1.6154
10/23/2019 11:44:26,13.141,1.6154
10/23/2019 11:44:56,13.142,1.6154
10/23/2019 11:45:26,13.144,1.6154
10/23/2019 11:45:56,13.145,1.6154
10/23/2019 11:46:26,13.147,1.6154
10/23/2019 11:46:56,13.147,1.6154
10/23/2019 11:47:26,13.148,1.6154
10/23/2019 11:47:56,13.15,1.6152
10/23/2019 11:48:26,13.151,1.6154
10/23/2019 11:48:56,13.153,1.6154
10/23/2019 11:49:26,13.154,1.6154
10/23/2019 11:49:56,13.154,1.6154
10/23/2019 11:50:26,13.156,1.6154
10/23/2019 11:50:56,13.157,1.6154
10/23/2019 11:51:26,13.159,1.6152
10/23/2019 11:51:56,13.16,1.6152
10/23/2019 11:52:26,13.162,1.6154
10/23/2019 11:52:56,13.162,1.6154
10/23/2019 11:53:26,13.163,1.6154
10/23/2019 11:53:56,13.165,1.6154
10/23/2019 11:54:26,13.166,1.6154
10/23/2019 11:54:56,13.168,1.6152
10/23/2019 11:55:26,13.169,1.6152
10/23/2019 11:55:56,13.171,1.6154
10/23/2019 11:56:26,13.171,1.6152
10/23/2019 11:56:56,13.172,1.6152
10/23/2019 11:57:26,13.174,1.6154
10/23/2019 11:57:56,13.175,1.6152
10/23/2019 11:58:26,13.177,1.6152
10/23/2019 11:58:56,13.178,1.6154
10/23/2019 11:59:26,13.178,1.6152
10/23/2019 11:59:56,13.18,1.6154
10/23/2019 12:00:26,13.181,1.6154
10/23/2019 12:00:56,13.183,1.6154
10/23/2019 12:01:26,13.184,1.6152
10/23/2019 12:01:56,13.186,1.6152
10/23/2019 12:02:26,13.188,1.6154
10/23/2019 12:02:56,13.189,1.6154
10/23/2019 12:03:26,13.189,1.6154
10/23/2019 12:03:56,13.191,1.6154
10/23/2019 12:04:26,13.192,1.6152
10/23/2019 12:04:56,13.194,1.6152
10/23/2019 12:05:26,13.195,1.6152
10/23/2019 12:05:56,13.197,1.6154
10/23/2019 12:06:26,13.198,1.6154
10/23/2019 12:06:56,13.2,1.6152
10/23/2019 12:07:26,13.2,1.6152
10/23/2019 12:07:56,13.201,1.6154
10/23/2019 12:08:26,13.203,1.6152
10/23/2019 12:08:56,13.204,1.6152
10/23/2019 12:09:26,13.206,1.6152
10/23/2019 12:09:56,13.207,1.6152
10/23/2019 12:10:26,13.209,1.6152
10/23/2019 12:10:56,13.21,1.6152
10/23/2019 12:11:26,13.212,1.6154
10/23/2019 12:11:56,13.212,1.6154
10/23/2019 12:12:26,13.213,1.6154
10/23/2019 12:12:56,13.215,1.6154
10/23/2019 12:13:26,13.216,1.6154
10/23/2019 12:13:56,13.218,1.6154
10/23/2019 12:14:26,13.219,1.6154
10/23/2019 12:14:56,13.221,1.6154
10/23/2019 12:15:26,13.222,1.6154
10/23/2019 12:15:56,13.224,1.6154
10/23/2019 12:16:26,13.224,1.6156
10/23/2019 12:16:56,13.225,1.6156
10/23/2019 12:17:26,13.227,1.6156
10/23/2019 12:17:56,13.228,1.6156
10/23/2019 12:18:26,13.23,1.6156
10/23/2019 12:18:56,13.231,1.6158
10/23/2019 12:19:26,13.233,1.6158
10/23/2019 12:19:56,13.234,1.616
10/23/2019 12:20:26,13.236,1.6156
10/23/2019 12:20:56,13.237,1.616
10/23/2019 12:21:26,13.239,1.6162
10/23/2019 12:21:56,13.239,1.6162
10/23/2019 12:22:26,13.24,1.6162
10/23/2019 12:22:56,13.242,1.6162
10/23/2019 12:23:26,13.243,1.6162
10/23/2019 12:23:56,13.245,1.6166
10/23/2019 12:24:26,13.246,1.6166
10/23/2019 12:24:56,13.248,1.6162
10/23/2019 12:25:26,13.249,1.6166
10/23/2019 12:25:56,13.251,1.6168
10/23/2019 12:26:26,13.252,1.617
10/23/2019 12:26:56,13.254,1.617
10/23/2019 12:27:26,13.255,1.6168
10/23/2019 12:27:56,13.255,1.617
10/23/2019 12:28:26,13.257,1.617
10/23/2019 12:28:56,13.258,1.617
10/23/2019 12:29:26,13.26,1.6174
10/23/2019 12:29:56,13.261,1.6174
10/23/2019 12:30:26,13.263,1.6176
10/23/2019 12:30:56,13.264,1.6174
10/23/2019 12:31:26,13.266,1.6174
10/23/2019 12:31:56,13.267,1.6176
10/23/2019 12:32:26,13.269,1.6178
10/23/2019 12:32:56,13.27,1.6176
10/23/2019 12:33:26,13.272,1.6176
10/23/2019 12:33:56,13.273,1.6178
10/23/2019 12:34:26,13.275,1.6179
10/23/2019 12:34:56,13.276,1.6179
10/23/2019 12:35:26,13.276,1.6179
10/23/2019 12:35:56,13.278,1.6179
10/23/2019 12:36:26,13.279,1.6179
10/23/2019 12:36:56,13.281,1.6179
10/23/2019 12:37:26,13.282,1.6181
10/23/2019 12:37:56,13.284,1.6181
10/23/2019 12:38:26,13.285,1.6181
10/23/2019 12:38:56,13.287,1.6181
10/23/2019 12:39:26,13.288,1.6183
10/23/2019 12:39:56,13.29,1.6181
10/23/2019 12:40:26,13.291,1.6181
10/23/2019 12:40:56,13.293,1.6181
10/23/2019 12:41:26,13.294,1.6183
10/23/2019 12:41:56,13.296,1.6183
10/23/2019 12:42:26,13.297,1.6183
10/23/2019 12:42:56,13.299,1.6183
10/23/2019 12:43:26,13.3,1.6183
10/23/2019 12:43:56,13.302,1.6183
10/23/2019 12:44:26,13.302,1.6183
10/23/2019 12:44:56,13.303,1.6183
10/23/2019 12:45:26,13.305,1.6183
10/23/2019 12:45:56,13.306,1.6183
10/23/2019 12:46:26,13.308,1.6183
10/23/2019 12:46:56,13.309,1.6183
10/23/2019 12:47:26,13.311,1.6183
10/23/2019 12:47:56,13.312,1.6185
10/23/2019 12:48:26,13.314,1.6183
10/23/2019 12:48:56,13.315,1.6185
10/23/2019 12:49:26,13.317,1.6183
10/23/2019 12:49:56,13.318,1.6185
10/23/2019 12:50:26,13.32,1.6183
10/23/2019 12:50:56,13.321,1.6183
10/23/2019 12:51:26,13.323,1.6185
10/23/2019 12:51:56,13.324,1.6185
10/23/2019 12:52:26,13.326,1.6183
10/23/2019 12:52:56,13.327,1.6183
10/23/2019 12:53:26,13.329,1.6185
10/23/2019 12:53:56,13.33,1.6183
10/23/2019 12:54:26,13.332,1.6183
10/23/2019 12:54:56,13.333,1.6185
10/23/2019 12:55:26,13.335,1.6183
10/23/2019 12:55:56,13.336,1.6183
10/23/2019 12:56:26,13.338,1.6183
10/23/2019 12:56:56,13.339,1.6183
10/23/2019 12:57:26,13.341,1.6183
10/23/2019 12:57:56,13.342,1.6183
10/23/2019 12:58:26,13.342,1.6183
10/23/2019 12:58:56,13.344,1.6183
10/23/2019 12:59:26,13.345,1.6185
10/23/2019 12:59:56,13.347,1.6183
10/23/2019 13:00:26,13.348,1.6183
10/23/2019 13:00:56,13.35,1.6183
10/23/2019 13:01:26,13.351,1.6183
10/23/2019 13:01:56,13.353,1.6183
10/23/2019 13:02:26,13.354,1.6183
10/23/2019 13:02:56,13.356,1.6183
10/23/2019 13:03:26,13.357,1.6183
10/23/2019 13:03:56,13.359,1.6183
10/23/2019 13:04:26,13.36,1.6183
10/23/2019 13:04:56,13.362,1.6183
10/23/2019 13:05:26,13.364,1.6183
10/23/2019 13:05:56,13.365,1.6183
10/23/2019 13:06:26,13.367,1.6183
10/23/2019 13:06:56,13.368,1.6183
10/23/2019 13:07:26,13.37,1.6183
10/23/2019 13:07:56,13.371,1.6183
10/23/2019 13:08:26,13.373,1.6183
10/23/2019 13:08:56,13.374,1.6183
10/23/2019 13:09:26,13.376,1.6183
10/23/2019 13:09:56,13.377,1.6183
10/23/2019 13:10:26,13.379,1.6183
10/23/2019 13:10:56,13.38,1.6185
10/23/2019 13:11:26,13.382,1.6183
10/23/2019 13:11:56,13.383,1.6185
10/23/2019 13:12:26,13.385,1.6185
10/23/2019 13:12:56,13.386,1.6183
10/23/2019 13:13:26,13.388,1.6183
10/23/2019 13:13:56,13.389,1.6183
10/23/2019 13:14:26,13.391,1.6183
10/23/2019 13:14:56,13.392,1.6183
10/23/2019 13:15:26,13.394,1.6183
10/23/2019 13:15:56,13.395,1.6183
10/23/2019 13:16:26,13.397,1.6183
10/23/2019 13:16:56,13.398,1.6183
10/23/2019 13:17:26,13.4,1.6185
10/23/2019 13:17:56,13.401,1.6183
10/23/2019 13:18:26,13.403,1.6183
10/23/2019 13:18:56,13.404,1.6183
10/23/2019 13:19:26,13.406,1.6185
10/23/2019 13:19:56,13.407,1.6185
10/23/2019 13:20:26,13.409,1.6185
10/23/2019 13:20:56,13.41,1.6183
10/23/2019 13:21:26,13.412,1.6183
10/23/2019 13:21:56,13.413,1.6183
10/23/2019 13:22:26,13.415,1.6183
10/23/2019 13:22:56,13.416,1.6183
10/23/2019 13:23:26,13.418,1.6183
10/23/2019 13:23:56,13.419,1.6183
10/23/2019 13:24:26,13.421,1.6183
10/23/2019 13:24:56,13.422,1.6185
10/23/2019 13:25:26,13.424,1.6183
10/23/2019 13:25:56,13.425,1.6183
10/23/2019 13:26:26,13.427,1.6183
10/23/2019 13:26:56,13.428,1.6183
10/23/2019 13:27:26,13.43,1.6183
10/23/2019 13:27:56,13.431,1.6183
10/23/2019 13:28:26,13.433,1.6183
10/23/2019 13:28:56,13.434,1.6183
10/23/2019 13:29:26,13.436,1.6183
10/23/2019 13:29:56,13.437,1.6183
10/23/2019 13:30:26,13.439,1.6183
10/23/2019 13:30:56,13.44,1.6183
10/23/2019 13:31:26,13.442,1.6183
10/23/2019 13:31:56,13.443,1.6183
10/23/2019 13:32:26,13.445,1.6183
10/23/2019 13:32:56,13.446,1.6183
10/23/2019 13:33:26,13.448,1.6183
10/23/2019 13:33:56,13.449,1.6183
10/23/2019 13:34:26,13.451,1.6183
10/23/2019 13:34:56,13.452,1.6185
10/23/2019 13:35:26,13.454,1.6183
10/23/2019 13:35:56,13.455,1.6183
10/23/2019 13:36:26,13.457,1.6183
10/23/2019 13:36:56,13.458,1.6183
10/23/2019 13:37:26,13.46,1.6183
10/23/2019 13:37:56,13.461,1.6183
10/23/2019 13:38:26,13.463,1.6183
10/23/2019 13:38:56,13.464,1.6183
10/23/2019 13:39:26,13.466,1.6183
10/23/2019 13:39:56,13.467,1.6183
10/23/2019 13:40:26,13.469,1.6183
10/23/2019 13:40:56,13.47,1.6183
10/23/2019 13:41:26,13.472,1.6185
10/23/2019 13:41:56,13.473,1.6185
10/23/2019 13:42:26,13.475,1.6185
10/23/2019 13:42:56,13.476,1.6183
10/23/2019 13:43:26,13.478,1.6185
10/23/2019 13:43:56,13.479,1.6185
10/23/2019 13:44:26,13.481,1.6185
10/23/2019 13:44:56,13.482,1.6185
10/23/2019 13:45:26,13.484,1.6185
10/23/2019 13:45:56,13.485,1.6185
10/23/2019 13:46:26,13.487,1.6188
10/23/2019 13:46:56,13.488,1.6185
10/23/2019 13:47:26,13.49,1.6185
10/23/2019 13:47:56,13.491,1.6188
10/23/2019 13:48:26,13.493,1.6188
10/23/2019 13:48:56,13.494,1.6188
10/23/2019 13:49:26,13.496,1.6188
10/23/2019 13:49:56,13.497,1.6185
10/23/2019 13:50:26,13.499,1.6185
10/23/2019 13:50:56,13.5,1.6188
10/23/2019 13:51:26,13.502,1.6188
10/23/2019 13:51:56,13.503,1.6189
10/23/2019 13:52:26,13.505,1.6189
10/23/2019 13:52:56,13.506,1.6189
10/23/2019 13:53:26,13.508,1.6189
10/23/2019 13:53:56,13.509,1.6189
10/23/2019 13:54:26,13.511,1.6188
10/23/2019 13:54:56,13.512,1.6189
10/23/2019 13:55:26,13.514,1.6189
10/23/2019 13:55:56,13.515,1.6191
10/23/2019 13:56:26,13.517,1.6191
10/23/2019 13:56:56,13.518,1.6189
10/23/2019 13:57:26,13.52,1.6191
10/23/2019 13:57:56,13.521,1.6191
10/23/2019 13:58:26,13.523,1.6189
10/23/2019 13:58:56,13.524,1.6191
10/23/2019 13:59:26,13.526,1.6193
10/23/2019 13:59:56,13.527,1.6191
10/23/2019 14:00:26,13.529,1.6195
10/23/2019 14:00:56,13.53,1.6193
10/23/2019 14:01:26,13.532,1.6191
10/23/2019 14:01:56,13.533,1.6193
10/23/2019 14:02:26,13.535,1.6191
10/23/2019 14:02:56,13.536,1.6193
10/23/2019 14:03:26,13.538,1.6193
10/23/2019 14:03:56,13.539,1.6193
10/23/2019 14:04:26,13.541,1.6195
10/23/2019 14:04:56,13.542,1.6195
10/23/2019 14:05:26,13.544,1.6193
10/23/2019 14:05:56,13.545,1.6197
10/23/2019 14:06:26,13.547,1.6195
10/23/2019 14:06:56,13.548,1.6197
10/23/2019 14:07:26,13.55,1.6195
10/23/2019 14:07:56,13.551,1.6195
10/23/2019 14:08:26,13.553,1.6195
10/23/2019 14:08:56,13.554,1.6199
10/23/2019 14:09:26,13.556,1.6197
10/23/2019 14:09:56,13.556,1.6197
10/23/2019 14:10:26,13.557,1.6199
10/23/2019 14:10:56,13.559,1.6195
10/23/2019 14:11:26,13.56,1.6197
10/23/2019 14:11:56,13.562,1.6199
10/23/2019 14:12:26,13.563,1.6199
10/23/2019 14:12:56,13.565,1.6197
10/23/2019 14:13:26,13.566,1.6199
10/23/2019 14:13:56,13.568,1.6197
10/23/2019 14:14:26,13.569,1.6199
10/23/2019 14:14:56,13.571,1.6201
10/23/2019 14:15:26,13.572,1.6199
10/23/2019 14:15:56,13.574,1.6201
10/23/2019 14:16:26,13.575,1.6201
10/23/2019 14:16:56,13.577,1.6201
10/23/2019 14:17:26,13.578,1.6203
10/23/2019 14:17:56,13.58,1.6203
10/23/2019 14:18:26,13.581,1.6201
10/23/2019 14:18:56,13.583,1.6199
10/23/2019 14:19:26,13.583,1.6203
10/23/2019 14:19:56,13.584,1.6203
10/23/2019 14:20:26,13.586,1.6203
10/23/2019 14:20:56,13.587,1.6203
10/23/2019 14:21:26,13.589,1.6199
10/23/2019 14:21:56,13.59,1.6205
10/23/2019 14:22:26,13.592,1.6203
10/23/2019 14:22:56,13.593,1.6203
10/23/2019 14:23:26,13.595,1.6203
10/23/2019 14:23:56,13.596,1.6205
10/23/2019 14:24:26,13.598,1.6201
10/23/2019 14:24:56,13.599,1.6203
10/23/2019 14:25:26,13.599,1.6201
10/23/2019 14:25:56,13.601,1.6203
10/23/2019 14:26:26,13.602,1.6205
10/23/2019 14:26:56,13.604,1.6205
10/23/2019 14:27:26,13.605,1.6207
10/23/2019 14:27:56,13.607,1.6203
10/23/2019 14:28:26,13.608,1.6207
10/23/2019 14:28:56,13.61,1.6205
10/23/2019 14:29:26,13.611,1.6205
10/23/2019 14:29:56,13.611,1.6205
10/23/2019 14:30:26,13.613,1.6207
10/23/2019 14:30:56,13.614,1.6205
10/23/2019 14:31:26,13.616,1.6207
10/23/2019 14:31:56,13.617,1.6209
10/23/2019 14:32:26,13.619,1.6205
10/23/2019 14:32:56,13.62,1.6207
10/23/2019 14:33:26,13.622,1.6205
10/23/2019 14:33:56,13.622,1.6207
10/23/2019 14:34:26,13.623,1.6207
10/23/2019 14:34:56,13.625,1.6207
10/23/2019 14:35:26,13.626,1.6209
10/23/2019 14:35:56,13.628,1.6209
10/23/2019 14:36:26,13.629,1.6209
10/23/2019 14:36:56,13.629,1.6207
10/23/2019 14:37:26,13.631,1.6207
10/23/2019 14:37:56,13.632,1.6209
10/23/2019 14:38:26,13.634,1.6211
10/23/2019 14:38:56,13.635,1.6207
10/23/2019 14:39:26,13.637,1.6209
10/23/2019 14:39:56,13.637,1.6209
10/23/2019 14:40:26,13.638,1.6209
10/23/2019 14:40:56,13.64,1.6209
10/23/2019 14:41:26,13.642,1.6205
10/23/2019 14:41:56,13.643,1.6209
10/23/2019 14:42:26,13.645,1.6209
10/23/2019 14:42:56,13.645,1.6207
10/23/2019 14:43:26,13.646,1.6209
10/23/2019 14:43:56,13.648,1.6207
10/23/2019 14:44:26,13.649,1.6209
10/23/2019 14:44:56,13.651,1.6209
10/23/2019 14:45:26,13.651,1.6209
10/23/2019 14:45:56,13.652,1.6207
10/23/2019 14:46:26,13.654,1.6209
10/23/2019 14:46:56,13.655,1.6211
10/23/2019 14:47:26,13.655,1.6209
10/23/2019 14:47:56,13.657,1.6209
10/23/2019 14:48:26,13.658,1.6207
10/23/2019 14:48:56,13.66,1.6211
10/23/2019 14:49:26,13.661,1.6209
10/23/2019 14:49:56,13.661,1.6209
10/23/2019 14:50:26,13.663,1.6207
10/23/2019 14:50:56,13.664,1.6211
10/23/2019 14:51:26,13.666,1.6209
10/23/2019 14:51:56,13.666,1.6211
10/23/2019 14:52:26,13.667,1.6211
10/23/2019 14:52:56,13.669,1.6207
10/23/2019 14:53:26,13.67,1.6209
10/23/2019 14:53:56,13.67,1.6209
10/23/2019 14:54:26,13.672,1.6211
10/23/2019 14:54:56,13.673,1.6211
10/23/2019 14:55:26,13.673,1.6209
10/23/2019 14:55:56,13.675,1.6209
10/23/2019 14:56:26,13.676,1.6211
10/23/2019 14:56:56,13.678,1.6209
10/23/2019 14:57:26,13.678,1.6211
10/23/2019 14:57:56,13.679,1.6209
10/23/2019 14:58:26,13.681,1.6207
10/23/2019 14:58:56,13.681,1.6209
10/23/2019 14:59:26,13.682,1.6209
10/23/2019 14:59:56,13.684,1.6209
10/23/2019 15:00:26,13.684,1.6209
10/23/2019 15:00:56,13.685,1.6209
10/23/2019 15:01:26,13.687,1.6209
10/23/2019 15:01:56,13.688,1.6211
10/23/2019 15:02:26,13.688,1.6207
10/23/2019 15:02:56,13.69,1.6209
10/23/2019 15:03:26,13.69,1.6209
10/23/2019 15:03:56,13.691,1.6207
10/23/2019 15:04:26,13.693,1.6207
10/23/2019 15:04:56,13.693,1.6209
10/23/2019 15:05:26,13.694,1.6211
10/23/2019 15:05:56,13.696,1.6207
10/23/2019 15:06:26,13.696,1.6211
10/23/2019 15:06:56,13.697,1.6209
10/23/2019 15:07:26,13.699,1.6207
10/23/2019 15:07:56,13.699,1.6207
10/23/2019 15:08:26,13.7,1.6209
10/23/2019 15:08:56,13.702,1.6211
10/23/2019 15:09:26,13.702,1.6209
10/23/2019 15:09:56,13.703,1.6211
10/23/2019 15:10:26,13.703,1.6209
10/23/2019 15:10:56,13.705,1.6207
10/23/2019 15:11:26,13.706,1.6211
10/23/2019 15:11:56,13.706,1.6211
10/23/2019 15:12:26,13.708,1.6211
10/23/2019 15:12:56,13.708,1.6211
10/23/2019 15:13:26,13.709,1.6209
10/23/2019 15:13:56,13.711,1.6209
10/23/2019 15:14:26,13.711,1.6211
10/23/2019 15:14:56,13.712,1.6207
10/23/2019 15:15:26,13.712,1.6209
10/23/2019 15:15:56,13.714,1.6207
10/23/2019 15:16:26,13.715,1.6211
10/23/2019 15:16:56,13.715,1.6211
10/23/2019 15:17:26,13.717,1.6209
10/23/2019 15:17:56,13.717,1.6209
10/23/2019 15:18:26,13.718,1.6209
10/23/2019 15:18:56,13.718,1.6209
10/23/2019 15:19:26,13.72,1.6211
10/23/2019 15:19:56,13.72,1.6209
10/23/2019 15:20:26,13.721,1.6209
10/23/2019 15:20:56,13.723,1.6211
10/23/2019 15:21:26,13.723,1.6209
10/23/2019 15:21:56,13.724,1.6211
10/23/2019 15:22:26,13.724,1.6211
10/23/2019 15:22:56,13.726,1.6211
10/23/2019 15:23:26,13.726,1.6209
10/23/2019 15:23:56,13.727,1.6211
10/23/2019 15:24:26,13.727,1.6211
10/23/2019 15:24:56,13.729,1.6211
10/23/2019 15:25:26,13.729,1.6209
10/23/2019 15:25:56,13.73,1.6209
10/23/2019 15:26:26,13.73,1.6211
10/23/2019 15:26:56,13.732,1.6209
10/23/2019 15:27:26,13.732,1.6209
10/23/2019 15:27:56,13.733,1.6209
10/23/2019 15:28:26,13.733,1.6209
10/23/2019 15:28:56,13.735,1.6211
10/23/2019 15:29:26,13.735,1.6211
10/23/2019 15:29:56,13.736,1.6211
10/23/2019 15:30:26,13.736,1.6211
10/23/2019 15:30:56,13.738,1.6209
10/23/2019 15:31:26,13.738,1.6209
10/23/2019 15:31:56,13.738,1.6209
10/23/2019 15:32:26,13.739,1.6211
10/23/2019 15:32:56,13.739,1.6209
10/23/2019 15:33:26,13.741,1.6209
10/23/2019 15:33:56,13.741,1.6211
10/23/2019 15:34:26,13.742,1.6211
10/23/2019 15:34:56,13.742,1.6209
10/23/2019 15:35:26,13.742,1.6209
10/23/2019 15:35:56,13.744,1.6209
10/23/2019 15:36:26,13.744,1.6211
10/23/2019 15:36:56,13.745,1.6211
10/23/2019 15:37:26,13.745,1.6211
10/23/2019 15:37:56,13.745,1.6211
10/23/2019 15:38:26,13.747,1.6211
10/23/2019 15:38:56,13.747,1.6209
10/23/2019 15:39:26,13.748,1.6211
10/23/2019 15:39:56,13.748,1.6211
10/23/2019 15:40:26,13.748,1.6213
10/23/2019 15:40:56,13.75,1.6211
10/23/2019 15:41:26,13.75,1.6211
10/23/2019 15:41:56,13.751,1.6211
10/23/2019 15:42:26,13.751,1.6209
10/23/2019 15:42:56,13.751,1.6211
10/23/2019 15:43:26,13.753,1.6211
10/23/2019 15:43:56,13.753,1.6209
10/23/2019 15:44:26,13.753,1.6211
10/23/2019 15:44:56,13.754,1.6211
10/23/2019 15:45:26,13.754,1.6209
10/23/2019 15:45:56,13.754,1.6209
10/23/2019 15:46:26,13.756,1.6209
10/23/2019 15:46:56,13.756,1.6211
10/23/2019 15:47:26,13.756,1.6211
10/23/2019 15:47:56,13.757,1.6211
10/23/2019 15:48:26,13.757,1.6209
10/23/2019 15:48:56,13.757,1.6213
10/23/2019 15:49:26,13.759,1.6207
10/23/2019 15:49:56,13.759,1.6211
10/23/2019 15:50:26,13.759,1.6209
10/23/2019 15:50:56,13.76,1.6211
10/23/2019 15:51:26,13.76,1.6209
10/23/2019 15:51:56,13.76,1.6211
10/23/2019 15:52:26,13.76,1.6211
10/23/2019 15:52:56,13.762,1.6211
10/23/2019 15:53:26,13.762,1.6213
10/23/2019 15:53:56,13.762,1.6211
10/23/2019 15:54:26,13.763,1.6209
10/23/2019 15:54:56,13.763,1.6211
10/23/2019 15:55:26,13.763,1.6213
10/23/2019 15:55:56,13.763,1.6211
10/23/2019 15:56:26,13.765,1.6211
10/23/2019 15:56:56,13.765,1.6209
10/23/2019 15:57:26,13.765,1.6211
10/23/2019 15:57:56,13.765,1.6213
10/23/2019 15:58:26,13.766,1.6211
10/23/2019 15:58:56,13.766,1.6213
10/23/2019 15:59:26,13.766,1.6209
10/23/2019 15:59:56,13.766,1.6211
10/23/2019 16:00:26,13.766,1.6213
10/23/2019 16:00:56,13.768,1.6211
10/23/2019 16:01:26,13.768,1.6213
10/23/2019 16:01:56,13.768,1.6209
10/23/2019 16:02:26,13.768,1.6213
10/23/2019 16:02:56,13.769,1.6211
10/23/2019 16:03:26,13.769,1.6211
10/23/2019 16:03:56,13.769,1.6211
10/23/2019 16:04:26,13.769,1.6211
10/23/2019 16:04:56,13.769,1.6211
10/23/2019 16:05:26,13.771,1.6213
10/23/2019 16:05:56,13.771,1.6211
10/23/2019 16:06:26,13.771,1.6211
10/23/2019 16:06:56,13.771,1.6211
10/23/2019 16:07:26,13.771,1.6211
10/23/2019 16:07:56,13.771,1.6211
10/23/2019 16:08:26,13.772,1.6211
10/23/2019 16:08:56,13.772,1.6213
10/23/2019 16:09:26,13.772,1.6211
10/23/2019 16:09:56,13.772,1.6211
10/23/2019 16:10:26,13.772,1.6211
10/23/2019 16:10:56,13.772,1.6211
10/23/2019 16:11:26,13.774,1.6211
10/23/2019 16:11:56,13.774,1.6211
10/23/2019 16:12:26,13.774,1.6213
10/23/2019 16:12:56,13.774,1.6213
10/23/2019 16:13:26,13.774,1.6213
10/23/2019 16:13:56,13.774,1.6211
10/23/2019 16:14:26,13.774,1.6211
10/23/2019 16:14:56,13.774,1.6211
10/23/2019 16:15:26,13.775,1.6213
10/23/2019 16:15:56,13.775,1.6211
10/23/2019 16:16:26,13.775,1.6211
10/23/2019 16:16:56,13.775,1.6213
10/23/2019 16:17:26,13.775,1.6211
10/23/2019 16:17:56,13.775,1.6211
10/23/2019 16:18:26,13.775,1.6213
10/23/2019 16:18:56,13.775,1.6211
10/23/2019 16:19:26,13.775,1.6213
10/23/2019 16:19:56,13.775,1.6211
10/23/2019 16:20:26,13.775,1.6213
10/23/2019 16:20:56,13.777,1.6211
10/23/2019 16:21:26,13.777,1.6213
10/23/2019 16:21:56,13.777,1.6213
10/23/2019 16:22:26,13.777,1.6211
10/23/2019 16:22:56,13.777,1.6209
10/23/2019 16:23:26,13.777,1.6213
10/23/2019 16:23:56,13.777,1.6213
10/23/2019 16:24:26,13.777,1.6213
10/23/2019 16:24:56,13.777,1.6211
10/23/2019 16:25:26,13.777,1.6213
10/23/2019 16:25:56,13.777,1.6211
10/23/2019 16:26:26,13.777,1.6211
10/23/2019 16:26:56,13.777,1.6213
10/23/2019 16:27:26,13.777,1.6211
10/23/2019 16:27:56,13.777,1.6213
10/23/2019 16:28:26,13.777,1.6211
10/23/2019 16:28:56,13.777,1.6213
10/23/2019 16:29:26,13.777,1.6213
10/23/2019 16:29:56,13.777,1.6211
10/23/2019 16:30:26,13.777,1.6213
10/23/2019 16:30:56,13.777,1.6211
10/23/2019 16:31:26,13.777,1.6213
10/23/2019 16:31:56,13.777,1.6213
10/23/2019 16:32:26,13.777,1.6213
10/23/2019 16:32:56,13.777,1.6213
10/23/2019 16:33:26,13.777,1.6213
10/23/2019 16:33:56,13.777,1.6213
10/23/2019 16:34:26,13.777,1.6213
10/23/2019 16:34:56,13.777,1.6211
10/23/2019 16:35:26,13.777,1.6213
10/23/2019 16:35:56,13.777,1.6209
10/23/2019 16:36:26,13.777,1.6213
10/23/2019 16:36:56,13.777,1.6213
10/23/2019 16:37:26,13.777,1.6211
10/23/2019 16:37:56,13.777,1.6213
10/23/2019 16:38:26,13.777,1.6211
10/23/2019 16:38:56,13.777,1.6213
10/23/2019 16:39:26,13.777,1.6213
10/23/2019 16:39:56,13.777,1.6215
10/23/2019 16:40:26,13.777,1.6211
10/23/2019 16:40:56,13.777,1.6213
10/23/2019 16:41:26,13.775,1.6211
10/23/2019 16:41:56,13.775,1.6213
10/23/2019 16:42:26,13.775,1.6211
10/23/2019 16:42:56,13.775,1.6211
10/23/2019 16:43:26,13.775,1.6213
10/23/2019 16:43:56,13.775,1.6213
10/23/2019 16:44:26,13.775,1.6213
10/23/2019 16:44:56,13.775,1.6211
10/23/2019 16:45:26,13.775,1.6211
10/23/2019 16:45:56,13.775,1.6213
10/23/2019 16:46:26,13.775,1.6213
10/23/2019 16:46:56,13.774,1.6211
10/23/2019 16:47:26,13.774,1.6213
10/23/2019 16:47:56,13.774,1.6211
10/23/2019 16:48:26,13.774,1.6213
10/23/2019 16:48:56,13.774,1.6213
10/23/2019 16:49:26,13.774,1.6215
10/23/2019 16:49:56,13.774,1.6211
10/23/2019 16:50:26,13.774,1.6211
10/23/2019 16:50:56,13.774,1.6213
10/23/2019 16:51:26,13.772,1.6213
10/23/2019 16:51:56,13.772,1.6213
10/23/2019 16:52:26,13.772,1.6213
10/23/2019 16:52:56,13.772,1.6211
10/23/2019 16:53:26,13.772,1.6215
10/23/2019 16:53:56,13.772,1.6213
10/23/2019 16:54:26,13.772,1.6211
10/23/2019 16:54:56,13.771,1.6213
10/23/2019 16:55:26,13.771,1.6213
10/23/2019 16:55:56,13.771,1.6213
10/23/2019 16:56:26,13.771,1.6211
10/23/2019 16:56:56,13.771,1.6211
10/23/2019 16:57:26,13.771,1.6211
10/23/2019 16:57:56,13.771,1.6213
10/23/2019 16:58:26,13.769,1.6213
10/23/2019 16:58:56,13.769,1.6211
10/23/2019 16:59:26,13.769,1.6213
10/23/2019 16:59:56,13.769,1.6213
10/23/2019 17:00:26,13.769,1.6213
10/23/2019 17:00:56,13.768,1.6211
10/23/2019 17:01:26,13.768,1.6211
10/23/2019 17:01:56,13.768,1.6213
10/23/2019 17:02:26,13.768,1.6211
10/23/2019 17:02:56,13.768,1.6211
10/23/2019 17:03:26,13.766,1.6213
10/23/2019 17:03:56,13.766,1.6211
10/23/2019 17:04:26,13.766,1.6211
10/23/2019 17:04:56,13.766,1.6213
10/23/2019 17:05:26,13.766,1.6211
10/23/2019 17:05:56,13.765,1.6211
10/23/2019 17:06:26,13.765,1.6211
10/23/2019 17:06:56,13.765,1.6211
10/23/2019 17:07:26,13.765,1.6211
10/23/2019 17:07:56,13.765,1.6213
10/23/2019 17:08:26,13.763,1.6213
10/23/2019 17:08:56,13.763,1.6211
10/23/2019 17:09:26,13.763,1.6213
10/23/2019 17:09:56,13.763,1.6213
10/23/2019 17:10:26,13.762,1.6213
10/23/2019 17:10:56,13.762,1.6213
10/23/2019 17:11:26,13.762,1.6213
10/23/2019 17:11:56,13.762,1.6211
10/23/2019 17:12:26,13.762,1.6213
10/23/2019 17:12:56,13.76,1.6213
10/23/2019 17:13:26,13.76,1.6213
10/23/2019 17:13:56,13.76,1.6213
10/23/2019 17:14:26,13.76,1.6213
10/23/2019 17:14:56,13.759,1.6213
10/23/2019 17:15:26,13.759,1.6213
10/23/2019 17:15:56,13.759,1.6213
10/23/2019 17:16:26,13.757,1.6213
10/23/2019 17:16:56,13.757,1.6213
10/23/2019 17:17:26,13.757,1.6215
10/23/2019 17:17:56,13.757,1.6213
10/23/2019 17:18:26,13.756,1.6213
10/23/2019 17:18:56,13.756,1.6213
10/23/2019 17:19:26,13.756,1.6213
10/23/2019 17:19:56,13.756,1.6211
10/23/2019 17:20:26,13.754,1.6211
10/23/2019 17:20:56,13.754,1.6213
10/23/2019 17:21:26,13.754,1.6211
10/23/2019 17:21:56,13.753,1.6211
10/23/2019 17:22:26,13.753,1.6213
10/23/2019 17:22:56,13.753,1.6213
10/23/2019 17:23:26,13.753,1.6211
10/23/2019 17:23:56,13.751,1.6213
10/23/2019 17:24:26,13.751,1.6215
10/23/2019 17:24:56,13.751,1.6213
10/23/2019 17:25:26,13.75,1.6213
10/23/2019 17:25:56,13.75,1.6213
10/23/2019 17:26:26,13.75,1.6213
10/23/2019 17:26:56,13.748,1.6213
10/23/2019 17:27:26,13.748,1.6211
10/23/2019 17:27:56,13.748,1.6211
10/23/2019 17:28:26,13.747,1.6211
10/23/2019 17:28:56,13.747,1.6211
10/23/2019 17:29:26,13.747,1.6213
10/23/2019 17:29:56,13.745,1.6213
10/23/2019 17:30:26,13.745,1.6215
10/23/2019 17:30:56,13.745,1.6213
10/23/2019 17:31:26,13.744,1.6213
10/23/2019 17:31:56,13.744,1.6215
10/23/2019 17:32:26,13.744,1.6213
10/23/2019 17:32:56,13.742,1.6213
10/23/2019 17:33:26,13.742,1.6211
10/23/2019 17:33:56,13.742,1.6213
10/23/2019 17:34:26,13.741,1.6211
10/23/2019 17:34:56,13.741,1.6213
10/23/2019 17:35:26,13.741,1.6215
10/23/2019 17:35:56,13.739,1.6215
10/23/2019 17:36:26,13.739,1.6213
10/23/2019 17:36:56,13.738,1.6213
10/23/2019 17:37:26,13.738,1.6213
10/23/2019 17:37:56,13.738,1.6211
10/23/2019 17:38:26,13.736,1.6213
10/23/2019 17:38:56,13.736,1.6213
10/23/2019 17:39:26,13.736,1.6213
10/23/2019 17:39:56,13.735,1.6213
10/23/2019 17:40:26,13.735,1.6215
10/23/2019 17:40:56,13.733,1.6215
10/23/2019 17:41:26,13.733,1.6215
10/23/2019 17:41:56,13.733,1.6213
10/23/2019 17:42:26,13.732,1.6211
10/23/2019 17:42:56,13.732,1.6213
10/23/2019 17:43:26,13.73,1.6213
10/23/2019 17:43:56,13.73,1.6213
10/23/2019 17:44:26,13.73,1.6213
10/23/2019 17:44:56,13.729,1.6213
10/23/2019 17:45:26,13.729,1.6213
10/23/2019 17:45:56,13.727,1.6213
10/23/2019 17:46:26,13.727,1.6215
10/23/2019 17:46:56,13.727,1.6211
10/23/2019 17:47:26,13.726,1.6215
10/23/2019 17:47:56,13.726,1.6213
10/23/2019 17:48:26,13.724,1.6215
10/23/2019 17:48:56,13.724,1.6213
10/23/2019 17:49:26,13.723,1.6213
10/23/2019 17:49:56,13.723,1.6213
10/23/2019 17:50:26,13.723,1.6213
10/23/2019 17:50:56,13.721,1.6215
10/23/2019 17:51:26,13.721,1.6213
10/23/2019 17:51:56,13.72,1.6215
10/23/2019 17:52:26,13.72,1.6213
10/23/2019 17:52:56,13.718,1.6213
10/23/2019 17:53:26,13.718,1.6213
10/23/2019 17:53:56,13.718,1.6215
10/23/2019 17:54:26,13.717,1.6215
10/23/2019 17:54:56,13.717,1.6215
10/23/2019 17:55:26,13.715,1.6215
10/23/2019 17:55:56,13.715,1.6213
10/23/2019 17:56:26,13.714,1.6215
10/23/2019 17:56:56,13.714,1.6213
10/23/2019 17:57:26,13.712,1.6213
10/23/2019 17:57:56,13.712,1.6213
10/23/2019 17:58:26,13.711,1.6213
10/23/2019 17:58:56,13.711,1.6213
10/23/2019 17:59:26,13.711,1.6213
10/23/2019 17:59:56,13.709,1.6213
10/23/2019 18:00:26,13.709,1.6213
10/23/2019 18:00:56,13.708,1.6213
10/23/2019 18:01:26,13.708,1.6213
10/23/2019 18:01:56,13.706,1.6213
10/23/2019 18:02:26,13.706,1.6213
10/23/2019 18:02:56,13.705,1.6215
10/23/2019 18:03:26,13.705,1.6213
10/23/2019 18:03:56,13.703,1.6215
10/23/2019 18:04:26,13.703,1.6215
10/23/2019 18:04:56,13.702,1.6213
10/23/2019 18:05:26,13.702,1.6213
10/23/2019 18:05:56,13.7,1.6215
10/23/2019 18:06:26,13.7,1.6213
10/23/2019 18:06:56,13.7,1.6213
10/23/2019 18:07:26,13.699,1.6215
10/23/2019 18:07:56,13.699,1.6215
10/23/2019 18:08:26,13.697,1.6213
10/23/2019 18:08:56,13.697,1.6215
10/23/2019 18:09:26,13.696,1.6213
10/23/2019 18:09:56,13.696,1.6215
10/23/2019 18:10:26,13.694,1.6213
10/23/2019 18:10:56,13.694,1.6213
10/23/2019 18:11:26,13.693,1.6215
10/23/2019 18:11:56,13.693,1.6215
10/23/2019 18:12:26,13.691,1.6215
10/23/2019 18:12:56,13.691,1.6213
10/23/2019 18:13:26,13.69,1.6215
10/23/2019 18:13:56,13.69,1.6213
10/23/2019 18:14:26,13.688,1.6215
10/23/2019 18:14:56,13.688,1.6215
10/23/2019 18:15:26,13.687,1.6213
10/23/2019 18:15:56,13.687,1.6213
10/23/2019 18:16:26,13.685,1.6215
10/23/2019 18:16:56,13.685,1.6215
10/23/2019 18:17:26,13.684,1.6213
10/23/2019 18:17:56,13.684,1.6215
10/23/2019 18:18:26,13.682,1.6215
10/23/2019 18:18:56,13.682,1.6213
10/23/2019 18:19:26,13.681,1.6213
10/23/2019 18:19:56,13.679,1.6213
10/23/2019 18:20:26,13.679,1.6215
10/23/2019 18:20:56,13.678,1.6213
10/23/2019 18:21:26,13.678,1.6213
10/23/2019 18:21:56,13.676,1.6213
10/23/2019 18:22:26,13.676,1.6215
10/23/2019 18:22:56,13.675,1.6215
10/23/2019 18:23:26,13.675,1.6213
10/23/2019 18:23:56,13.673,1.6213
10/23/2019 18:24:26,13.673,1.6213
10/23/2019 18:24:56,13.672,1.6213
10/23/2019 18:25:26,13.672,1.6213
10/23/2019 18:25:56,13.67,1.6213
10/23/2019 18:26:26,13.67,1.6215
10/23/2019 18:26:56,13.669,1.6215
10/23/2019 18:27:26,13.667,1.6215
10/23/2019 18:27:56,13.667,1.6213
10/23/2019 18:28:26,13.666,1.6215
10/23/2019 18:28:56,13.666,1.6213
10/23/2019 18:29:26,13.664,1.6215
10/23/2019 18:29:56,13.664,1.6213
10/23/2019 18:30:26,13.663,1.6215
10/23/2019 18:30:56,13.663,1.6215
10/23/2019 18:31:26,13.661,1.6215
10/23/2019 18:31:56,13.661,1.6215
10/23/2019 18:32:26,13.66,1.6215
10/23/2019 18:32:56,13.66,1.6213
10/23/2019 18:33:26,13.658,1.6215
10/23/2019 18:33:56,13.657,1.6213
10/23/2019 18:34:26,13.657,1.6215
10/23/2019 18:34:56,13.655,1.6215
10/23/2019 18:35:26,13.655,1.6213
10/23/2019 18:35:56,13.654,1.6215
10/23/2019 18:36:26,13.654,1.6213
10/23/2019 18:36:56,13.652,1.6215
10/23/2019 18:37:26,13.652,1.6215
10/23/2019 18:37:56,13.651,1.6215
10/23/2019 18:38:26,13.649,1.6215
10/23/2019 18:38:56,13.649,1.6215
10/23/2019 18:39:26,13.648,1.6215
10/23/2019 18:39:56,13.648,1.6215
10/23/2019 18:40:26,13.646,1.6215
10/23/2019 18:40:56,13.646,1.6215
10/23/2019 18:41:26,13.645,1.6215
10/23/2019 18:41:56,13.643,1.6215
10/23/2019 18:42:26,13.643,1.6215
10/23/2019 18:42:56,13.642,1.6215
10/23/2019 18:43:26,13.642,1.6215
10/23/2019 18:43:56,13.64,1.6215
10/23/2019 18:44:26,13.64,1.6213
10/23/2019 18:44:56,13.638,1.6213
10/23/2019 18:45:26,13.637,1.6215
10/23/2019 18:45:56,13.637,1.6215
10/23/2019 18:46:26,13.635,1.6215
10/23/2019 18:46:56,13.635,1.6215
10/23/2019 18:47:26,13.634,1.6215
10/23/2019 18:47:56,13.634,1.6213
10/23/2019 18:48:26,13.632,1.6215
10/23/2019 18:48:56,13.631,1.6215
10/23/2019 18:49:26,13.631,1.6215
10/23/2019 18:49:56,13.629,1.6213
10/23/2019 18:50:26,13.629,1.6215
10/23/2019 18:50:56,13.628,1.6213
10/23/2019 18:51:26,13.626,1.6215
10/23/2019 18:51:56,13.626,1.6213
10/23/2019 18:52:26,13.625,1.6215
10/23/2019 18:52:56,13.625,1.6213
10/23/2019 18:53:26,13.623,1.6215
10/23/2019 18:53:56,13.622,1.6215
10/23/2019 18:54:26,13.622,1.6215
10/23/2019 18:54:56,13.62,1.6215
10/23/2019 18:55:26,13.62,1.6213
10/23/2019 18:55:56,13.619,1.6215
10/23/2019 18:56:26,13.617,1.6215
10/23/2019 18:56:56,13.617,1.6217
10/23/2019 18:57:26,13.616,1.6213
10/23/2019 18:57:56,13.616,1.6215
10/23/2019 18:58:26,13.614,1.6213
10/23/2019 18:58:56,13.613,1.6215
10/23/2019 18:59:26,13.613,1.6217
10/23/2019 18:59:56,13.611,1.6213
10/23/2019 19:00:26,13.61,1.6213
10/23/2019 19:00:56,13.61,1.6215
10/23/2019 19:01:26,13.608,1.6215
10/23/2019 19:01:56,13.608,1.6215
10/23/2019 19:02:26,13.607,1.6215
10/23/2019 19:02:56,13.605,1.6215
10/23/2019 19:03:26,13.605,1.6215
10/23/2019 19:03:56,13.604,1.6213
10/23/2019 19:04:26,13.604,1.6213
10/23/2019 19:04:56,13.602,1.6215
10/23/2019 19:05:26,13.601,1.6215
10/23/2019 19:05:56,13.601,1.6217
10/23/2019 19:06:26,13.599,1.6215
10/23/2019 19:06:56,13.598,1.6215
10/23/2019 19:07:26,13.598,1.6215
10/23/2019 19:07:56,13.596,1.6215
10/23/2019 19:08:26,13.596,1.6215
10/23/2019 19:08:56,13.595,1.6213
10/23/2019 19:09:26,13.593,1.6215
10/23/2019 19:09:56,13.593,1.6215
10/23/2019 19:10:26,13.592,1.6215
10/23/2019 19:10:56,13.59,1.6215
10/23/2019 19:11:26,13.59,1.6213
10/23/2019 19:11:56,13.589,1.6215
10/23/2019 19:12:26,13.587,1.6213
10/23/2019 19:12:56,13.587,1.6213
10/23/2019 19:13:26,13.586,1.6213
10/23/2019 19:13:56,13.586,1.6215
10/23/2019 19:14:26,13.584,1.6215
10/23/2019 19:14:56,13.583,1.6215
10/23/2019 19:15:26,13.583,1.6215
10/23/2019 19:15:56,13.581,1.6215
10/23/2019 19:16:26,13.58,1.6215
10/23/2019 19:16:56,13.58,1.6213
10/23/2019 19:17:26,13.578,1.6215
10/23/2019 19:17:56,13.577,1.6215
10/23/2019 19:18:26,13.577,1.6213
10/23/2019 19:18:56,13.575,1.6215
10/23/2019 19:19:26,13.574,1.6215
10/23/2019 19:19:56,13.574,1.6213
10/23/2019 19:20:26,13.572,1.6213
10/23/2019 19:20:56,13.571,1.6215
10/23/2019 19:21:26,13.571,1.6215
10/23/2019 19:21:56,13.569,1.6215
10/23/2019 19:22:26,13.568,1.6215
10/23/2019 19:22:56,13.568,1.6215
10/23/2019 19:23:26,13.566,1.6215
10/23/2019 19:23:56,13.566,1.6215
10/23/2019 19:24:26,13.565,1.6217
10/23/2019 19:24:56,13.563,1.6215
10/23/2019 19:25:26,13.563,1.6215
10/23/2019 19:25:56,13.562,1.6215
10/23/2019 19:26:26,13.56,1.6215
10/23/2019 19:26:56,13.56,1.6213
10/23/2019 19:27:26,13.559,1.6215
10/23/2019 19:27:56,13.557,1.6215
10/23/2019 19:28:26,13.557,1.6213
10/23/2019 19:28:56,13.556,1.6213
10/23/2019 19:29:26,13.554,1.6217
10/23/2019 19:29:56,13.553,1.6215
10/23/2019 19:30:26,13.553,1.6215
10/23/2019 19:30:56,13.551,1.6215
10/23/2019 19:31:26,13.55,1.6215
10/23/2019 19:31:56,13.55,1.6215
10/23/2019 19:32:26,13.548,1.6215
10/23/2019 19:32:56,13.547,1.6215
10/23/2019 19:33:26,13.547,1.6217
10/23/2019 19:33:56,13.545,1.6215
10/23/2019 19:34:26,13.544,1.6215
10/23/2019 19:34:56,13.544,1.6215
10/23/2019 19:35:26,13.542,1.6215
10/23/2019 19:35:56,13.541,1.6215
10/23/2019 19:36:26,13.541,1.6215
10/23/2019 19:36:56,13.539,1.6215
10/23/2019 19:37:26,13.538,1.6217
10/23/2019 19:37:56,13.538,1.6215
10/23/2019 19:38:26,13.536,1.6213
10/23/2019 19:38:56,13.535,1.6215
10/23/2019 19:39:26,13.535,1.6215
10/23/2019 19:39:56,13.533,1.6215
10/23/2019 19:40:26,13.532,1.6215
10/23/2019 19:40:56,13.53,1.6215
10/23/2019 19:41:26,13.53,1.6215
10/23/2019 19:41:56,13.529,1.6215
10/23/2019 19:42:26,13.527,1.6215
10/23/2019 19:42:56,13.527,1.6213
10/23/2019 19:43:26,13.526,1.6215
10/23/2019 19:43:56,13.524,1.6215
10/23/2019 19:44:26,13.524,1.6215
10/23/2019 19:44:56,13.523,1.6215
10/23/2019 19:45:26,13.521,1.6215
10/23/2019 19:45:56,13.521,1.6215
10/23/2019 19:46:26,13.52,1.6215
10/23/2019 19:46:56,13.518,1.6215
10/23/2019 19:47:26,13.517,1.6217
10/23/2019 19:47:56,13.517,1.6215
10/23/2019 19:48:26,13.515,1.6215
10/23/2019 19:48:56,13.514,1.6215
10/23/2019 19:49:26,13.514,1.6215
10/23/2019 19:49:56,13.512,1.6215
10/23/2019 19:50:26,13.511,1.6215
10/23/2019 19:50:56,13.509,1.6215
10/23/2019 19:51:26,13.509,1.6215
10/23/2019 19:51:56,13.508,1.6215
10/23/2019 19:52:26,13.506,1.6213
10/23/2019 19:52:56,13.506,1.6215
10/23/2019 19:53:26,13.505,1.6215
10/23/2019 19:53:56,13.503,1.6215
10/23/2019 19:54:26,13.502,1.6215
10/23/2019 19:54:56,13.502,1.6215
10/23/2019 19:55:26,13.5,1.6215
10/23/2019 19:55:56,13.499,1.6215
10/23/2019 19:56:26,13.499,1.6215
10/23/2019 19:56:56,13.497,1.6215
10/23/2019 19:57:26,13.496,1.6217
10/23/2019 19:57:56,13.494,1.6217
10/23/2019 19:58:26,13.494,1.6215
10/23/2019 19:58:56,13.493,1.6215
10/23/2019 19:59:26,13.491,1.6215
10/23/2019 19:59:56,13.491,1.6215
10/23/2019 20:00:26,13.49,1.6215
10/23/2019 20:00:56,13.488,1.6215
10/23/2019 20:01:26,13.487,1.6215
10/23/2019 20:01:56,13.487,1.6215
10/23/2019 20:02:26,13.485,1.6215
10/23/2019 20:02:56,13.484,1.6215
10/23/2019 20:03:26,13.484,1.6217
10/23/2019 20:03:56,13.482,1.6215
10/23/2019 20:04:26,13.481,1.6217
10/23/2019 20:04:56,13.479,1.6215
10/23/2019 20:05:26,13.479,1.6215
10/23/2019 20:05:56,13.478,1.6215
10/23/2019 20:06:26,13.476,1.6215
10/23/2019 20:06:56,13.475,1.6215
10/23/2019 20:07:26,13.475,1.6215
10/23/2019 20:07:56,13.473,1.6217
10/23/2019 20:08:26,13.472,1.6215
10/23/2019 20:08:56,13.472,1.6215
10/23/2019 20:09:26,13.47,1.6215
10/23/2019 20:09:56,13.469,1.6217
10/23/2019 20:10:26,13.467,1.6217
10/23/2019 20:10:56,13.467,1.6215
10/23/2019 20:11:26,13.466,1.6215
10/23/2019 20:11:56,13.464,1.6213
10/23/2019 20:12:26,13.463,1.6215
10/23/2019 20:12:56,13.463,1.6215
10/23/2019 20:13:26,13.461,1.6215
10/23/2019 20:13:56,13.46,1.6215
10/23/2019 20:14:26,13.46,1.6217
10/23/2019 20:14:56,13.458,1.6215
10/23/2019 20:15:26,13.457,1.6215
10/23/2019 20:15:56,13.455,1.6215
10/23/2019 20:16:26,13.455,1.6215
10/23/2019 20:16:56,13.454,1.6215
10/23/2019 20:17:26,13.452,1.6215
10/23/2019 20:17:56,13.452,1.6215
10/23/2019 20:18:26,13.451,1.6215
10/23/2019 20:18:56,13.449,1.6217
10/23/2019 20:19:26,13.448,1.6215
10/23/2019 20:19:56,13.448,1.6215
10/23/2019 20:20:26,13.446,1.6215
10/23/2019 20:20:56,13.445,1.6217
10/23/2019 20:21:26,13.445,1.6215
10/23/2019 20:21:56,13.443,1.6215
10/23/2019 20:22:26,13.442,1.6215
10/23/2019 20:22:56,13.44,1.6215
10/23/2019 20:23:26,13.44,1.6215
10/23/2019 20:23:56,13.439,1.6215
10/23/2019 20:24:26,13.437,1.6215
10/23/2019 20:24:56,13.436,1.6215
10/23/2019 20:25:26,13.436,1.6215
10/23/2019 20:25:56,13.434,1.6217
10/23/2019 20:26:26,13.433,1.6215
10/23/2019 20:26:56,13.433,1.6215
10/23/2019 20:27:26,13.431,1.6215
10/23/2019 20:27:56,13.43,1.6215
10/23/2019 20:28:26,13.428,1.6215
10/23/2019 20:28:56,13.428,1.6215
10/23/2019 20:29:26,13.427,1.6217
10/23/2019 20:29:56,13.425,1.6217
10/23/2019 20:30:26,13.424,1.6215
10/23/2019 20:30:56,13.424,1.6215
10/23/2019 20:31:26,13.422,1.6215
10/23/2019 20:31:56,13.421,1.6215
10/23/2019 20:32:26,13.419,1.6215
10/23/2019 20:32:56,13.419,1.6215
10/23/2019 20:33:26,13.418,1.6215
10/23/2019 20:33:56,13.416,1.6215
10/23/2019 20:34:26,13.415,1.6215
10/23/2019 20:34:56,13.415,1.6215
10/23/2019 20:35:26,13.413,1.6215
10/23/2019 20:35:56,13.412,1.6215
10/23/2019 20:36:26,13.412,1.6213
10/23/2019 20:36:56,13.41,1.6215
10/23/2019 20:37:26,13.409,1.6215
10/23/2019 20:37:56,13.407,1.6217
10/23/2019 20:38:26,13.407,1.6215
10/23/2019 20:38:56,13.406,1.6215
10/23/2019 20:39:26,13.404,1.6217
10/23/2019 20:39:56,13.403,1.6215
10/23/2019 20:40:26,13.403,1.6215
10/23/2019 20:40:56,13.401,1.6215
10/23/2019 20:41:26,13.4,1.6215
10/23/2019 20:41:56,13.398,1.6213
10/23/2019 20:42:26,13.398,1.6215
10/23/2019 20:42:56,13.397,1.6215
10/23/2019 20:43:26,13.395,1.6215
10/23/2019 20:43:56,13.394,1.6215
10/23/2019 20:44:26,13.394,1.6215
10/23/2019 20:44:56,13.392,1.6217
10/23/2019 20:45:26,13.391,1.6215
10/23/2019 20:45:56,13.389,1.6215
10/23/2019 20:46:26,13.388,1.6215
10/23/2019 20:46:56,13.388,1.6215
10/23/2019 20:47:26,13.386,1.6215
10/23/2019 20:47:56,13.385,1.6215
10/23/2019 20:48:26,13.383,1.6215
10/23/2019 20:48:56,13.383,1.6217
10/23/2019 20:49:26,13.382,1.6215
10/23/2019 20:49:56,13.38,1.6217
10/23/2019 20:50:26,13.379,1.6215
10/23/2019 20:50:56,13.379,1.6215
10/23/2019 20:51:26,13.377,1.6217
10/23/2019 20:51:56,13.376,1.6215
10/23/2019 20:52:26,13.374,1.6217
10/23/2019 20:52:56,13.374,1.6215
10/23/2019 20:53:26,13.373,1.6215
10/23/2019 20:53:56,13.371,1.6215
10/23/2019 20:54:26,13.37,1.6215
10/23/2019 20:54:56,13.368,1.6215
10/23/2019 20:55:26,13.368,1.6215
10/23/2019 20:55:56,13.367,1.6215
10/23/2019 20:56:26,13.365,1.6215
10/23/2019 20:56:56,13.364,1.6215
10/23/2019 20:57:26,13.364,1.6215
10/23/2019 20:57:56,13.362,1.6215
10/23/2019 20:58:26,13.36,1.6215
10/23/2019 20:58:56,13.359,1.6215
10/23/2019 20:59:26,13.359,1.6215
10/23/2019 20:59:56,13.357,1.6215
10/23/2019 21:00:26,13.356,1.6215
10/23/2019 21:00:56,13.354,1.6215
10/23/2019 21:01:26,13.353,1.6215
10/23/2019 21:01:56,13.353,1.6217
10/23/2019 21:02:26,13.351,1.6215
10/23/2019 21:02:56,13.35,1.6215
10/23/2019 21:03:26,13.348,1.6215
10/23/2019 21:03:56,13.348,1.6215
10/23/2019 21:04:26,13.347,1.6215
10/23/2019 21:04:56,13.345,1.6215
10/23/2019 21:05:26,13.344,1.6215
10/23/2019 21:05:56,13.344,1.6215
10/23/2019 21:06:26,13.342,1.6215
10/23/2019 21:06:56,13.341,1.6213
10/23/2019 21:07:26,13.339,1.6215
10/23/2019 21:07:56,13.338,1.6215
10/23/2019 21:08:26,13.338,1.6217
10/23/2019 21:08:56,13.336,1.6215
10/23/2019 21:09:26,13.335,1.6215
10/23/2019 21:09:56,13.333,1.6215
10/23/2019 21:10:26,13.333,1.6215
10/23/2019 21:10:56,13.332,1.6217
10/23/2019 21:11:26,13.33,1.6215
10/23/2019 21:11:56,13.329,1.6215
10/23/2019 21:12:26,13.327,1.6215
10/23/2019 21:12:56,13.327,1.6213
10/23/2019 21:13:26,13.326,1.6215
10/23/2019 21:13:56,13.324,1.6215
10/23/2019 21:14:26,13.323,1.6215
10/23/2019 21:14:56,13.323,1.6215
10/23/2019 21:15:26,13.321,1.6215
10/23/2019 21:15:56,13.32,1.6215
10/23/2019 21:16:26,13.318,1.6213
10/23/2019 21:16:56,13.317,1.6215
10/23/2019 21:17:26,13.317,1.6215
10/23/2019 21:17:56,13.315,1.6215
10/23/2019 21:18:26,13.314,1.6215
10/23/2019 21:18:56,13.312,1.6215
10/23/2019 21:19:26,13.311,1.6215
10/23/2019 21:19:56,13.311,1.6215
10/23/2019 21:20:26,13.309,1.6215
10/23/2019 21:20:56,13.308,1.6215
10/23/2019 21:21:26,13.306,1.6217
10/23/2019 21:21:56,13.306,1.6215
10/23/2019 21:22:26,13.305,1.6215
10/23/2019 21:22:56,13.303,1.6215
10/23/2019 21:23:26,13.302,1.6215
10/23/2019 21:23:56,13.3,1.6215
10/23/2019 21:24:26,13.3,1.6215
10/23/2019 21:24:56,13.299,1.6215
10/23/2019 21:25:26,13.297,1.6215
10/23/2019 21:25:56,13.296,1.6215
10/23/2019 21:26:26,13.294,1.6217
10/23/2019 21:26:56,13.294,1.6213
10/23/2019 21:27:26,13.293,1.6215
10/23/2019 21:27:56,13.291,1.6215
10/23/2019 21:28:26,13.29,1.6215
10/23/2019 21:28:56,13.29,1.6215
10/23/2019 21:29:26,13.288,1.6215
10/23/2019 21:29:56,13.287,1.6215
10/23/2019 21:30:26,13.285,1.6215
10/23/2019 21:30:56,13.284,1.6215
10/23/2019 21:31:26,13.284,1.6215
10/23/2019 21:31:56,13.282,1.6215
10/23/2019 21:32:26,13.281,1.6215
10/23/2019 21:32:56,13.279,1.6215
10/23/2019 21:33:26,13.278,1.6215
10/23/2019 21:33:56,13.278,1.6215
10/23/2019 21:34:26,13.276,1.6215
10/23/2019 21:34:56,13.275,1.6215
10/23/2019 21:35:26,13.273,1.6215
10/23/2019 21:35:56,13.273,1.6215
10/23/2019 21:36:26,13.272,1.6217
10/23/2019 21:36:56,13.27,1.6215
10/23/2019 21:37:26,13.269,1.6215
10/23/2019 21:37:56,13.267,1.6215
10/23/2019 21:38:26,13.267,1.6215
10/23/2019 21:38:56,13.266,1.6215
10/23/2019 21:39:26,13.264,1.6215
10/23/2019 21:39:56,13.263,1.6215
10/23/2019 21:40:26,13.263,1.6217
10/23/2019 21:40:56,13.261,1.6215
10/23/2019 21:41:26,13.26,1.6215
10/23/2019 21:41:56,13.258,1.6215
10/23/2019 21:42:26,13.257,1.6215
10/23/2019 21:42:56,13.257,1.6215
10/23/2019 21:43:26,13.255,1.6215
10/23/2019 21:43:56,13.254,1.6215
10/23/2019 21:44:26,13.252,1.6215
10/23/2019 21:44:56,13.251,1.6215
10/23/2019 21:45:26,13.251,1.6215
10/23/2019 21:45:56,13.249,1.6215
10/23/2019 21:46:26,13.248,1.6215
10/23/2019 21:46:56,13.246,1.6215
10/23/2019 21:47:26,13.245,1.6215
10/23/2019 21:47:56,13.245,1.6215
10/23/2019 21:48:26,13.243,1.6217
10/23/2019 21:48:56,13.242,1.6215
10/23/2019 21:49:26,13.24,1.6215
10/23/2019 21:49:56,13.24,1.6215
10/23/2019 21:50:26,13.239,1.6215
10/23/2019 21:50:56,13.237,1.6215
10/23/2019 21:51:26,13.236,1.6215
10/23/2019 21:51:56,13.234,1.6215
10/23/2019 21:52:26,13.234,1.6215
10/23/2019 21:52:56,13.233,1.6215
10/23/2019 21:53:26,13.231,1.6215
10/23/2019 21:53:56,13.23,1.6215
10/23/2019 21:54:26,13.228,1.6215
10/23/2019 21:54:56,13.228,1.6215
10/23/2019 21:55:26,13.227,1.6215
10/23/2019 21:55:56,13.225,1.6217
10/23/2019 21:56:26,13.224,1.6215
10/23/2019 21:56:56,13.222,1.6217
10/23/2019 21:57:26,13.222,1.6215
10/23/2019 21:57:56,13.221,1.6215
10/23/2019 21:58:26,13.219,1.6215
10/23/2019 21:58:56,13.218,1.6215
10/23/2019 21:59:26,13.216,1.6215
10/23/2019 21:59:56,13.216,1.6215
10/23/2019 22:00:26,13.215,1.6215
10/23/2019 22:00:56,13.213,1.6215
10/23/2019 22:01:26,13.212,1.6215
10/23/2019 22:01:56,13.21,1.6215
10/23/2019 22:02:26,13.21,1.6215
10/23/2019 22:02:56,13.209,1.6215
10/23/2019 22:03:26,13.207,1.6215
10/23/2019 22:03:56,13.206,1.6215
10/23/2019 22:04:26,13.204,1.6215
10/23/2019 22:04:56,13.204,1.6217
10/23/2019 22:05:26,13.203,1.6215
10/23/2019 22:05:56,13.201,1.6213
10/23/2019 22:06:26,13.2,1.6217
10/23/2019 22:06:56,13.198,1.6215
10/23/2019 22:07:26,13.198,1.6213
10/23/2019 22:07:56,13.197,1.6215
10/23/2019 22:08:26,13.195,1.6215
10/23/2019 22:08:56,13.194,1.6215
10/23/2019 22:09:26,13.192,1.6213
10/23/2019 22:09:56,13.192,1.6213
10/23/2019 22:10:26,13.191,1.6215
10/23/2019 22:10:56,13.189,1.6215
10/23/2019 22:11:26,13.188,1.6215
10/23/2019 22:11:56,13.186,1.6215
10/23/2019 22:12:26,13.186,1.6215
10/23/2019 22:12:56,13.184,1.6215
10/23/2019 22:13:26,13.183,1.6215
10/23/2019 22:13:56,13.181,1.6215
10/23/2019 22:14:26,13.18,1.6215
10/23/2019 22:14:56,13.178,1.6215
10/23/2019 22:15:26,13.178,1.6215
10/23/2019 22:15:56,13.177,1.6215
10/23/2019 22:16:26,13.175,1.6215
10/23/2019 22:16:56,13.174,1.6215
10/23/2019 22:17:26,13.172,1.6215
10/23/2019 22:17:56,13.172,1.6215
10/23/2019 22:18:26,13.171,1.6215
10/23/2019 22:18:56,13.169,1.6215
10/23/2019 22:19:26,13.168,1.6215
10/23/2019 22:19:56,13.166,1.6213
10/23/2019 22:20:26,13.166,1.6215
10/23/2019 22:20:56,13.165,1.6215
10/23/2019 22:21:26,13.163,1.6215
10/23/2019 22:21:56,13.162,1.6215
10/23/2019 22:22:26,13.16,1.6215
10/23/2019 22:22:56,13.16,1.6215
10/23/2019 22:23:26,13.159,1.6215
10/23/2019 22:23:56,13.157,1.6215
10/23/2019 22:24:26,13.156,1.6215
10/23/2019 22:24:56,13.154,1.6217
10/23/2019 22:25:26,13.154,1.6215
10/23/2019 22:25:56,13.153,1.6215
10/23/2019 22:26:26,13.151,1.6215
10/23/2019 22:26:56,13.15,1.6215
10/23/2019 22:27:26,13.148,1.6213
10/23/2019 22:27:56,13.148,1.6215
10/23/2019 22:28:26,13.147,1.6217
10/23/2019 22:28:56,13.145,1.6215
10/23/2019 22:29:26,13.144,1.6217
10/23/2019 22:29:56,13.142,1.6215
10/23/2019 22:30:26,13.142,1.6215
10/23/2019 22:30:56,13.141,1.6215
10/23/2019 22:31:26,13.139,1.6215
10/23/2019 22:31:56,13.138,1.6215
10/23/2019 22:32:26,13.136,1.6215
10/23/2019 22:32:56,13.135,1.6215
10/23/2019 22:33:26,13.135,1.6215
10/23/2019 22:33:56,13.133,1.6215
10/23/2019 22:34:26,13.132,1.6215
10/23/2019 22:34:56,13.13,1.6215
10/23/2019 22:35:26,13.129,1.6215
10/23/2019 22:35:56,13.129,1.6213
10/23/2019 22:36:26,13.127,1.6215
10/23/2019 22:36:56,13.126,1.6215
10/23/2019 22:37:26,13.124,1.6215
10/23/2019 22:37:56,13.123,1.6215
10/23/2019 22:38:26,13.123,1.6215
10/23/2019 22:38:56,13.121,1.6215
10/23/2019 22:39:26,13.12,1.6215
10/23/2019 22:39:56,13.118,1.6215
10/23/2019 22:40:26,13.117,1.6215
10/23/2019 22:40:56,13.117,1.6215
10/23/2019 22:41:26,13.115,1.6215
10/23/2019 22:41:56,13.114,1.6215
10/23/2019 22:42:26,13.112,1.6215
10/23/2019 22:42:56,13.111,1.6215
10/23/2019 22:43:26,13.109,1.6215
10/23/2019 22:43:56,13.109,1.6215
10/23/2019 22:44:26,13.108,1.6215
10/23/2019 22:44:56,13.106,1.6215
10/23/2019 22:45:26,13.105,1.6215
10/23/2019 22:45:56,13.103,1.6215
10/23/2019 22:46:26,13.103,1.6215
10/23/2019 22:46:56,13.102,1.6215
10/23/2019 22:47:26,13.1,1.6215
10/23/2019 22:47:56,13.099,1.6215
10/23/2019 22:48:26,13.097,1.6215
10/23/2019 22:48:56,13.097,1.6215
10/23/2019 22:49:26,13.096,1.6215
10/23/2019 22:49:56,13.094,1.6215
10/23/2019 22:50:26,13.093,1.6215
10/23/2019 22:50:56,13.091,1.6215
10/23/2019 22:51:26,13.09,1.6217
10/23/2019 22:51:56,13.09,1.6215
10/23/2019 22:52:26,13.088,1.6215
10/23/2019 22:52:56,13.087,1.6213
10/23/2019 22:53:26,13.085,1.6215
10/23/2019 22:53:56,13.084,1.6215
10/23/2019 22:54:26,13.082,1.6217
10/23/2019 22:54:56,13.082,1.6215
10/23/2019 22:55:26,13.081,1.6215
10/23/2019 22:55:56,13.079,1.6215
10/23/2019 22:56:26,13.078,1.6217
10/23/2019 22:56:56,13.076,1.6215
10/23/2019 22:57:26,13.076,1.6215
10/23/2019 22:57:56,13.075,1.6217
10/23/2019 22:58:26,13.073,1.6213
10/23/2019 22:58:56,13.072,1.6215
10/23/2019 22:59:26,13.07,1.6215
10/23/2019 22:59:56,13.069,1.6215
10/23/2019 23:00:26,13.069,1.6213
10/23/2019 23:00:56,13.067,1.6215
10/23/2019 23:01:26,13.066,1.6217
10/23/2019 23:01:56,13.064,1.6215
10/23/2019 23:02:26,13.063,1.6215
10/23/2019 23:02:56,13.063,1.6217
10/23/2019 23:03:26,13.061,1.6217
10/23/2019 23:03:56,13.06,1.6215
10/23/2019 23:04:26,13.058,1.6215
10/23/2019 23:04:56,13.057,1.6215
10/23/2019 23:05:26,13.055,1.6215
10/23/2019 23:05:56,13.055,1.6215
10/23/2019 23:06:26,13.054,1.6217
10/23/2019 23:06:56,13.052,1.6215
10/23/2019 23:07:26,13.051,1.6215
10/23/2019 23:07:56,13.049,1.6215
10/23/2019 23:08:26,13.048,1.6215
10/23/2019 23:08:56,13.048,1.6215
10/23/2019 23:09:26,13.046,1.6215
10/23/2019 23:09:56,13.044,1.6217
10/23/2019 23:10:26,13.043,1.6215
10/23/2019 23:10:56,13.041,1.6215
10/23/2019 23:11:26,13.04,1.6215
10/23/2019 23:11:56,13.04,1.6215
10/23/2019 23:12:26,13.038,1.6215
10/23/2019 23:12:56,13.037,1.6215
10/23/2019 23:13:26,13.035,1.6215
10/23/2019 23:13:56,13.034,1.6215
10/23/2019 23:14:26,13.034,1.6215
10/23/2019 23:14:56,13.032,1.6215
10/23/2019 23:15:26,13.031,1.6215
10/23/2019 23:15:56,13.029,1.6215
10/23/2019 23:16:26,13.028,1.6215
10/23/2019 23:16:56,13.026,1.6215
10/23/2019 23:17:26,13.026,1.6215
10/23/2019 23:17:56,13.025,1.6215
10/23/2019 23:18:26,13.023,1.6215
10/23/2019 23:18:56,13.022,1.6215
10/23/2019 23:19:26,13.02,1.6215
10/23/2019 23:19:56,13.019,1.6215
10/23/2019 23:20:26,13.019,1.6215
10/23/2019 23:20:56,13.017,1.6215
10/23/2019 23:21:26,13.016,1.6215
10/23/2019 23:21:56,13.014,1.6215
10/23/2019 23:22:26,13.013,1.6215
10/23/2019 23:22:56,13.011,1.6217
10/23/2019 23:23:26,13.011,1.6215
10/23/2019 23:23:56,13.01,1.6215
10/23/2019 23:24:26,13.008,1.6215
10/23/2019 23:24:56,13.007,1.6215
10/23/2019 23:25:26,13.005,1.6215
10/23/2019 23:25:56,13.004,1.6215
10/23/2019 23:26:26,13.004,1.6215
10/23/2019 23:26:56,13.002,1.6215
10/23/2019 23:27:26,13.001,1.6215
10/23/2019 23:27:56,12.999,1.6215
10/23/2019 23:28:26,12.998,1.6213
10/23/2019 23:28:56,12.996,1.6215
10/23/2019 23:29:26,12.996,1.6213
10/23/2019 23:29:56,12.995,1.6213
10/23/2019 23:30:26,12.993,1.6215
10/23/2019 23:30:56,12.992,1.6215
10/23/2019 23:31:26,12.99,1.6215
10/23/2019 23:31:56,12.99,1.6215
10/23/2019 23:32:26,12.989,1.6217
10/23/2019 23:32:56,12.987,1.6215
10/23/2019 23:33:26,12.986,1.6215
10/23/2019 23:33:56,12.984,1.6215
10/23/2019 23:34:26,12.983,1.6215
10/23/2019 23:34:56,12.983,1.6215
10/23/2019 23:35:26,12.981,1.6217
10/23/2019 23:35:56,12.98,1.6217
10/23/2019 23:36:26,12.978,1.6215
10/23/2019 23:36:56,12.977,1.6215
10/23/2019 23:37:26,12.975,1.6215
10/23/2019 23:37:56,12.975,1.6215
10/23/2019 23:38:26,12.974,1.6217
10/23/2019 23:38:56,12.972,1.6215
10/23/2019 23:39:26,12.971,1.6215
10/23/2019 23:39:56,12.969,1.6215
10/23/2019 23:40:26,12.968,1.6215
10/23/2019 23:40:56,12.968,1.6217
10/23/2019 23:41:26,12.966,1.6217
10/23/2019 23:41:56,12.965,1.6215
10/23/2019 23:42:26,12.963,1.6217
10/23/2019 23:42:56,12.962,1.6215
10/23/2019 23:43:26,12.96,1.6215
10/23/2019 23:43:56,12.96,1.6215
10/23/2019 23:44:26,12.959,1.6215
10/23/2019 23:44:56,12.957,1.6215
10/23/2019 23:45:26,12.956,1.6215
10/23/2019 23:45:56,12.954,1.6215
10/23/2019 23:46:26,12.953,1.6215
10/23/2019 23:46:56,12.953,1.6215
10/23/2019 23:47:26,12.951,1.6215
10/23/2019 23:47:56,12.95,1.6215
10/23/2019 23:48:26,12.948,1.6215
10/23/2019 23:48:56,12.947,1.6215
10/23/2019 23:49:26,12.945,1.6215
10/23/2019 23:49:56,12.945,1.6215
10/23/2019 23:50:26,12.944,1.6215
10/23/2019 23:50:56,12.942,1.6215
10/23/2019 23:51:26,12.941,1.6215
10/23/2019 23:51:56,12.939,1.6215
10/23/2019 23:52:26,12.938,1.6215
10/23/2019 23:52:56,12.938,1.6215
10/23/2019 23:53:26,12.936,1.6217
10/23/2019 23:53:56,12.935,1.6215
10/23/2019 23:54:26,12.933,1.6215
10/23/2019 23:54:56,12.932,1.6215
10/23/2019 23:55:26,12.93,1.6215
10/23/2019 23:55:56,12.93,1.6217
10/23/2019 23:56:26,12.929,1.6217
10/23/2019 23:56:56,12.927,1.6215
10/23/2019 23:57:26,12.925,1.6215
10/23/2019 23:57:56,12.924,1.6215
10/23/2019 23:58:26,12.922,1.6215
10/23/2019 23:58:56,12.922,1.6215
10/23/2019 23:59:26,12.921,1.6215
10/23/2019 23:59:56,12.919,1.6215
10/24/2019 00:00:26,12.918,1.6215
10/24/2019 00:00:56,12.916,1.6215
10/24/2019 00:01:26,12.915,1.6215
10/24/2019 00:01:56,12.915,1.6215
10/24/2019 00:02:26,12.913,1.6215
10/24/2019 00:02:56,12.912,1.6215
10/24/2019 00:03:26,12.91,1.6215
10/24/2019 00:03:56,12.909,1.6215
10/24/2019 00:04:26,12.907,1.6215
10/24/2019 00:04:56,12.906,1.6215
10/24/2019 00:05:26,12.906,1.6215
10/24/2019 00:05:56,12.904,1.6215
10/24/2019 00:06:26,12.903,1.6215
10/24/2019 00:06:56,12.901,1.6217
10/24/2019 00:07:26,12.9,1.6215
10/24/2019 00:07:56,12.898,1.6215
10/24/2019 00:08:26,12.897,1.6215
10/24/2019 00:08:56,12.897,1.6217
10/24/2019 00:09:26,12.895,1.6215
10/24/2019 00:09:56,12.894,1.6215
10/24/2019 00:10:26,12.892,1.6215
10/24/2019 00:10:56,12.891,1.6215
10/24/2019 00:11:26,12.889,1.6215
10/24/2019 00:11:56,12.888,1.6215
10/24/2019 00:12:26,12.888,1.6215
10/24/2019 00:12:56,12.886,1.6215
10/24/2019 00:13:26,12.885,1.6217
10/24/2019 00:13:56,12.883,1.6215
10/24/2019 00:14:26,12.882,1.6215
10/24/2019 00:14:56,12.88,1.6215
10/24/2019 00:15:26,12.879,1.6215
10/24/2019 00:15:56,12.879,1.6215
10/24/2019 00:16:26,12.877,1.6215
10/24/2019 00:16:56,12.876,1.6215
10/24/2019 00:17:26,12.874,1.6215
10/24/2019 00:17:56,12.873,1.6215
10/24/2019 00:18:26,12.871,1.6215
10/24/2019 00:18:56,12.87,1.6215
10/24/2019 00:19:26,12.87,1.6215
10/24/2019 00:19:56,12.868,1.6215
10/24/2019 00:20:26,12.867,1.6215
10/24/2019 00:20:56,12.865,1.6215
10/24/2019 00:21:26,12.864,1.6215
10/24/2019 00:21:56,12.862,1.6215
10/24/2019 00:22:26,12.861,1.6215
10/24/2019 00:22:56,12.859,1.6215
10/24/2019 00:23:26,12.859,1.6215
10/24/2019 00:23:56,12.858,1.6215
10/24/2019 00:24:26,12.856,1.6215
10/24/2019 00:24:56,12.855,1.6215
10/24/2019 00:25:26,12.853,1.6215
10/24/2019 00:25:56,12.852,1.6215
10/24/2019 00:26:26,12.85,1.6215
10/24/2019 00:26:56,12.85,1.6215
10/24/2019 00:27:26,12.849,1.6215
10/24/2019 00:27:56,12.847,1.6215
10/24/2019 00:28:26,12.846,1.6215
10/24/2019 00:28:56,12.844,1.6215
10/24/2019 00:29:26,12.843,1.6215
10/24/2019 00:29:56,12.843,1.6215
10/24/2019 00:30:26,12.841,1.6215
10/24/2019 00:30:56,12.84,1.6215
10/24/2019 00:31:26,12.838,1.6217
10/24/2019 00:31:56,12.837,1.6215
10/24/2019 00:32:26,12.835,1.6217
10/24/2019 00:32:56,12.834,1.6215
10/24/2019 00:33:26,12.834,1.6215
10/24/2019 00:33:56,12.832,1.6217
10/24/2019 00:34:26,12.831,1.6215
10/24/2019 00:34:56,12.829,1.6215
10/24/2019 00:35:26,12.828,1.6215
10/24/2019 00:35:56,12.826,1.6215
10/24/2019 00:36:26,12.825,1.6215
10/24/2019 00:36:56,12.825,1.6215
10/24/2019 00:37:26,12.823,1.6215
10/24/2019 00:37:56,12.821,1.6215
10/24/2019 00:38:26,12.82,1.6217
10/24/2019 00:38:56,12.818,1.6215
10/24/2019 00:39:26,12.817,1.6215
10/24/2019 00:39:56,12.817,1.6215
10/24/2019 00:40:26,12.815,1.6217
10/24/2019 00:40:56,12.814,1.6215
10/24/2019 00:41:26,12.812,1.6215
10/24/2019 00:41:56,12.811,1.6215
10/24/2019 00:42:26,12.809,1.6215
10/24/2019 00:42:56,12.808,1.6215
10/24/2019 00:43:26,12.808,1.6217
10/24/2019 00:43:56,12.806,1.6215
10/24/2019 00:44:26,12.805,1.6215
10/24/2019 00:44:56,12.803,1.6215
10/24/2019 00:45:26,12.802,1.6217
10/24/2019 00:45:56,12.8,1.6215
10/24/2019 00:46:26,12.8,1.6215
10/24/2019 00:46:56,12.799,1.6215
10/24/2019 00:47:26,12.797,1.6215
10/24/2019 00:47:56,12.796,1.6215
10/24/2019 00:48:26,12.794,1.6215
10/24/2019 00:48:56,12.793,1.6217
10/24/2019 00:49:26,12.793,1.6215
10/24/2019 00:49:56,12.791,1.6215
10/24/2019 00:50:26,12.79,1.6215
10/24/2019 00:50:56,12.788,1.6217
10/24/2019 00:51:26,12.787,1.6215
10/24/2019 00:51:56,12.785,1.6215
10/24/2019 00:52:26,12.785,1.6215
10/24/2019 00:52:56,12.784,1.6215
10/24/2019 00:53:26,12.782,1.6215
10/24/2019 00:53:56,12.781,1.6217
10/24/2019 00:54:26,12.779,1.6215
10/24/2019 00:54:56,12.778,1.6215
10/24/2019 00:55:26,12.778,1.6215
10/24/2019 00:55:56,12.776,1.6217
10/24/2019 00:56:26,12.775,1.6217
10/24/2019 00:56:56,12.773,1.6217
10/24/2019 00:57:26,12.772,1.6215
10/24/2019 00:57:56,12.772,1.6215
10/24/2019 00:58:26,12.77,1.6215
10/24/2019 00:58:56,12.769,1.6215
10/24/2019 00:59:26,12.767,1.6215
10/24/2019 00:59:56,12.766,1.6215
10/24/2019 01:00:26,12.764,1.6215
10/24/2019 01:00:56,12.764,1.6215
10/24/2019 01:01:26,12.763,1.6215
10/24/2019 01:01:56,12.761,1.6217
10/24/2019 01:02:26,12.76,1.6215
10/24/2019 01:02:56,12.758,1.6215
10/24/2019 01:03:26,12.757,1.6215
10/24/2019 01:03:56,12.757,1.6215
10/24/2019 01:04:26,12.755,1.6215
10/24/2019 01:04:56,12.754,1.6215
10/24/2019 01:05:26,12.752,1.6215
10/24/2019 01:05:56,12.751,1.6215
10/24/2019 01:06:26,12.751,1.6217
10/24/2019 01:06:56,12.749,1.6215
10/24/2019 01:07:26,12.748,1.6217
10/24/2019 01:07:56,12.746,1.6215
10/24/2019 01:08:26,12.745,1.6217
10/24/2019 01:08:56,12.743,1.6215
10/24/2019 01:09:26,12.743,1.6215
10/24/2019 01:09:56,12.742,1.6215
10/24/2019 01:10:26,12.74,1.6217
10/24/2019 01:10:56,12.739,1.6215
10/24/2019 01:11:26,12.737,1.6215
10/24/2019 01:11:56,12.737,1.6215
10/24/2019 01:12:26,12.736,1.6215
10/24/2019 01:12:56,12.734,1.6215
10/24/2019 01:13:26,12.733,1.6217
10/24/2019 01:13:56,12.731,1.6215
10/24/2019 01:14:26,12.731,1.6215
10/24/2019 01:14:56,12.73,1.6217
10/24/2019 01:15:26,12.728,1.6215
10/24/2019 01:15:56,12.726,1.6215
10/24/2019 01:16:26,12.725,1.6215
10/24/2019 01:16:56,12.725,1.6215
10/24/2019 01:17:26,12.723,1.6215
10/24/2019 01:17:56,12.722,1.6215
10/24/2019 01:18:26,12.72,1.6215
10/24/2019 01:18:56,12.719,1.6217
10/24/2019 01:19:26,12.719,1.6215
10/24/2019 01:19:56,12.717,1.6215
10/24/2019 01:20:26,12.716,1.6215
10/24/2019 01:20:56,12.714,1.6217
10/24/2019 01:21:26,12.713,1.6217
10/24/2019 01:21:56,12.713,1.6217
10/24/2019 01:22:26,12.711,1.6215
10/24/2019 01:22:56,12.71,1.6215
10/24/2019 01:23:26,12.708,1.6215
10/24/2019 01:23:56,12.707,1.6215
10/24/2019 01:24:26,12.707,1.6215
10/24/2019 01:24:56,12.705,1.6217
10/24/2019 01:25:26,12.704,1.6215
10/24/2019 01:25:56,12.702,1.6217
10/24/2019 01:26:26,12.701,1.6217
10/24/2019 01:26:56,12.701,1.6217
10/24/2019 01:27:26,12.699,1.6217
10/24/2019 01:27:56,12.698,1.6217
10/24/2019 01:28:26,12.696,1.6217
10/24/2019 01:28:56,12.696,1.6215
10/24/2019 01:29:26,12.695,1.6215
10/24/2019 01:29:56,12.693,1.6215
10/24/2019 01:30:26,12.692,1.6217
10/24/2019 01:30:56,12.69,1.6217
10/24/2019 01:31:26,12.69,1.6215
10/24/2019 01:31:56,12.689,1.6215
10/24/2019 01:32:26,12.687,1.6217
10/24/2019 01:32:56,12.686,1.6215
10/24/2019 01:33:26,12.684,1.6217
10/24/2019 01:33:56,12.684,1.6215
10/24/2019 01:34:26,12.683,1.6217
10/24/2019 01:34:56,12.681,1.6215
10/24/2019 01:35:26,12.68,1.6217
10/24/2019 01:35:56,12.678,1.6215
10/24/2019 01:36:26,12.678,1.6217
10/24/2019 01:36:56,12.677,1.6217
10/24/2019 01:37:26,12.675,1.6215
10/24/2019 01:37:56,12.674,1.6217
10/24/2019 01:38:26,12.674,1.6217
10/24/2019 01:38:56,12.672,1.6217
10/24/2019 01:39:26,12.671,1.6217
10/24/2019 01:39:56,12.669,1.6217
10/24/2019 01:40:26,12.668,1.6217
10/24/2019 01:40:56,12.668,1.6217
10/24/2019 01:41:26,12.666,1.6217
10/24/2019 01:41:56,12.665,1.6217
10/24/2019 01:42:26,12.663,1.6215
10/24/2019 01:42:56,12.663,1.6217
10/24/2019 01:43:26,12.662,1.6215
10/24/2019 01:43:56,12.66,1.6215
10/24/2019 01:44:26,12.659,1.6217
10/24/2019 01:44:56,12.657,1.6217
10/24/2019 01:45:26,12.657,1.6217
10/24/2019 01:45:56,12.656,1.6215
10/24/2019 01:46:26,12.654,1.6217
10/24/2019 01:46:56,12.653,1.6217
10/24/2019 01:47:26,12.653,1.6215
10/24/2019 01:47:56,12.651,1.6215
10/24/2019 01:48:26,12.65,1.6217
10/24/2019 01:48:56,12.648,1.6217
10/24/2019 01:49:26,12.647,1.6215
10/24/2019 01:49:56,12.647,1.6217
10/24/2019 01:50:26,12.645,1.6215
10/24/2019 01:50:56,12.644,1.6215
10/24/2019 01:51:26,12.642,1.6215
10/24/2019 01:51:56,12.642,1.6215
10/24/2019 01:52:26,12.64,1.6215
10/24/2019 01:52:56,12.639,1.6215
10/24/2019 01:53:26,12.637,1.6217
10/24/2019 01:53:56,12.637,1.6217
10/24/2019 01:54:26,12.636,1.6215
10/24/2019 01:54:56,12.634,1.6215
10/24/2019 01:55:26,12.633,1.6217
10/24/2019 01:55:56,12.631,1.6215
10/24/2019 01:56:26,12.631,1.6217
10/24/2019 01:56:56,12.63,1.6215
10/24/2019 01:57:26,12.628,1.6217
10/24/2019 01:57:56,12.627,1.6215
10/24/2019 01:58:26,12.627,1.6217
10/24/2019 01:58:56,12.625,1.6215
10/24/2019 01:59:26,12.624,1.6215
10/24/2019 01:59:56,12.622,1.6215
10/24/2019 02:00:26,12.622,1.6217
10/24/2019 02:00:56,12.621,1.6215
10/24/2019 02:01:26,12.619,1.6217
10/24/2019 02:01:56,12.618,1.6217
10/24/2019 02:02:26,12.618,1.6215
10/24/2019 02:02:56,12.616,1.6215
10/24/2019 02:03:26,12.615,1.6215
10/24/2019 02:03:56,12.613,1.6217
10/24/2019 02:04:26,12.613,1.6215
10/24/2019 02:04:56,12.612,1.6217
10/24/2019 02:05:26,12.61,1.6217
10/24/2019 02:05:56,12.609,1.6215
10/24/2019 02:06:26,12.609,1.6217
10/24/2019 02:06:56,12.607,1.6217
10/24/2019 02:07:26,12.606,1.6217
10/24/2019 02:07:56,12.604,1.6217
10/24/2019 02:08:26,12.604,1.6217
10/24/2019 02:08:56,12.603,1.6215
10/24/2019 02:09:26,12.601,1.6215
10/24/2019 02:09:56,12.6,1.6217
10/24/2019 02:10:26,12.6,1.6215
10/24/2019 02:10:56,12.598,1.6217
10/24/2019 02:11:26,12.597,1.6215
10/24/2019 02:11:56,12.595,1.6215
10/24/2019 02:12:26,12.595,1.6215
10/24/2019 02:12:56,12.594,1.6217
10/24/2019 02:13:26,12.592,1.6217
10/24/2019 02:13:56,12.591,1.6217
10/24/2019 02:14:26,12.591,1.6217
10/24/2019 02:14:56,12.589,1.6215
10/24/2019 02:15:26,12.588,1.6217
10/24/2019 02:15:56,12.586,1.6217
10/24/2019 02:16:26,12.586,1.6217
10/24/2019 02:16:56,12.585,1.6217
10/24/2019 02:17:26,12.583,1.6217
10/24/2019 02:17:56,12.582,1.6215
10/24/2019 02:18:26,12.582,1.6217
10/24/2019 02:18:56,12.58,1.6217
10/24/2019 02:19:26,12.579,1.6217
10/24/2019 02:19:56,12.577,1.6217
10/24/2019 02:20:26,12.576,1.6215
10/24/2019 02:20:56,12.576,1.6217
10/24/2019 02:21:26,12.574,1.6217
10/24/2019 02:21:56,12.573,1.6215
10/24/2019 02:22:26,12.573,1.6215
10/24/2019 02:22:56,12.571,1.6217
10/24/2019 02:23:26,12.57,1.6217
10/24/2019 02:23:56,12.568,1.6217
10/24/2019 02:24:26,12.567,1.6217
10/24/2019 02:24:56,12.567,1.6215
10/24/2019 02:25:26,12.565,1.6217
10/24/2019 02:25:56,12.564,1.6217
10/24/2019 02:26:26,12.564,1.6217
10/24/2019 02:26:56,12.562,1.6217
10/24/2019 02:27:26,12.56,1.6215
10/24/2019 02:27:56,12.559,1.6217
10/24/2019 02:28:26,12.557,1.6217
10/24/2019 02:28:56,12.557,1.6217
10/24/2019 02:29:26,12.556,1.6215
10/24/2019 02:29:56,12.554,1.6217
10/24/2019 02:30:26,12.554,1.6217
10/24/2019 02:30:56,12.553,1.6217
10/24/2019 02:31:26,12.551,1.6217
10/24/2019 02:31:56,12.55,1.6217
10/24/2019 02:32:26,12.55,1.6217
10/24/2019 02:32:56,12.548,1.6217
10/24/2019 02:33:26,12.547,1.6215
10/24/2019 02:33:56,12.545,1.6217
10/24/2019 02:34:26,12.545,1.6217
10/24/2019 02:34:56,12.544,1.6217
10/24/2019 02:35:26,12.542,1.6217
10/24/2019 02:35:56,12.541,1.6217
10/24/2019 02:36:26,12.541,1.6215
10/24/2019 02:36:56,12.539,1.6215
10/24/2019 02:37:26,12.538,1.6217
10/24/2019 02:37:56,12.538,1.6217
10/24/2019 02:38:26,12.536,1.6217
10/24/2019 02:38:56,12.535,1.6217
10/24/2019 02:39:26,12.533,1.6217
10/24/2019 02:39:56,12.533,1.6217
10/24/2019 02:40:26,12.532,1.6217
10/24/2019 02:40:56,12.53,1.6217
10/24/2019 02:41:26,12.529,1.6217
10/24/2019 02:41:56,12.529,1.6217
10/24/2019 02:42:26,12.527,1.6215
10/24/2019 02:42:56,12.526,1.6215
10/24/2019 02:43:26,12.524,1.6217
10/24/2019 02:43:56,12.524,1.6217
10/24/2019 02:44:26,12.523,1.6215
10/24/2019 02:44:56,12.521,1.6217
10/24/2019 02:45:26,12.52,1.6217
10/24/2019 02:45:56,12.52,1.6217
10/24/2019 02:46:26,12.518,1.6217
10/24/2019 02:46:56,12.517,1.6217
10/24/2019 02:47:26,12.515,1.6217
10/24/2019 02:47:56,12.515,1.6217
10/24/2019 02:48:26,12.514,1.6217
10/24/2019 02:48:56,12.512,1.6217
10/24/2019 02:49:26,12.512,1.6217
10/24/2019 02:49:56,12.511,1.6217
10/24/2019 02:50:26,12.509,1.6217
10/24/2019 02:50:56,12.508,1.6217
10/24/2019 02:51:26,12.508,1.6217
10/24/2019 02:51:56,12.506,1.6217
10/24/2019 02:52:26,12.505,1.6217
10/24/2019 02:52:56,12.503,1.6217
10/24/2019 02:53:26,12.503,1.6217
10/24/2019 02:53:56,12.502,1.6217
10/24/2019 02:54:26,12.5,1.6217
10/24/2019 02:54:56,12.499,1.6215
10/24/2019 02:55:26,12.499,1.6217
10/24/2019 02:55:56,12.497,1.6217
10/24/2019 02:56:26,12.496,1.6217
10/24/2019 02:56:56,12.494,1.6217
10/24/2019 02:57:26,12.494,1.6217
10/24/2019 02:57:56,12.493,1.6217
10/24/2019 02:58:26,12.491,1.6217
10/24/2019 02:58:56,12.49,1.6217
10/24/2019 02:59:26,12.49,1.6217
10/24/2019 02:59:56,12.488,1.6217
10/24/2019 03:00:26,12.487,1.6217
10/24/2019 03:00:56,12.487,1.6217
10/24/2019 03:01:26,12.485,1.6217
10/24/2019 03:01:56,12.483,1.6217
10/24/2019 03:02:26,12.482,1.6217
10/24/2019 03:02:56,12.482,1.6215
10/24/2019 03:03:26,12.48,1.6217
10/24/2019 03:03:56,12.479,1.6215
10/24/2019 03:04:26,12.477,1.6217
10/24/2019 03:04:56,12.477,1.6217
10/24/2019 03:05:26,12.476,1.6217
10/24/2019 03:05:56,12.474,1.6217
10/24/2019 03:06:26,12.473,1.6217
10/24/2019 03:06:56,12.473,1.6217
10/24/2019 03:07:26,12.471,1.6217
10/24/2019 03:07:56,12.47,1.6217
10/24/2019 03:08:26,12.47,1.6217
10/24/2019 03:08:56,12.468,1.6217
10/24/2019 03:09:26,12.467,1.6217
10/24/2019 03:09:56,12.465,1.6217
10/24/2019 03:10:26,12.465,1.6217
10/24/2019 03:10:56,12.464,1.6217
10/24/2019 03:11:26,12.462,1.6217
10/24/2019 03:11:56,12.461,1.6217
10/24/2019 03:12:26,12.461,1.6217
10/24/2019 03:12:56,12.459,1.6217
10/24/2019 03:13:26,12.458,1.6217
10/24/2019 03:13:56,12.456,1.6219
10/24/2019 03:14:26,12.456,1.6217
10/24/2019 03:14:56,12.455,1.6217
10/24/2019 03:15:26,12.453,1.6217
10/24/2019 03:15:56,12.453,1.6217
10/24/2019 03:16:26,12.452,1.6217
10/24/2019 03:16:56,12.45,1.6217
10/24/2019 03:17:26,12.449,1.6217
10/24/2019 03:17:56,12.449,1.6217
10/24/2019 03:18:26,12.447,1.6217
10/24/2019 03:18:56,12.446,1.6217
10/24/2019 03:19:26,12.444,1.6217
10/24/2019 03:19:56,12.444,1.6217
10/24/2019 03:20:26,12.443,1.6217
10/24/2019 03:20:56,12.441,1.6217
10/24/2019 03:21:26,12.44,1.6217
10/24/2019 03:21:56,12.44,1.6217
10/24/2019 03:22:26,12.438,1.6217
10/24/2019 03:22:56,12.437,1.6217
10/24/2019 03:23:26,12.437,1.6217
10/24/2019 03:23:56,12.435,1.6217
10/24/2019 03:24:26,12.434,1.6217
10/24/2019 03:24:56,12.432,1.6217
10/24/2019 03:25:26,12.432,1.6217
10/24/2019 03:25:56,12.431,1.6217
10/24/2019 03:26:26,12.429,1.6217
10/24/2019 03:26:56,12.429,1.6217
10/24/2019 03:27:26,12.428,1.6217
10/24/2019 03:27:56,12.426,1.6217
10/24/2019 03:28:26,12.425,1.6217
10/24/2019 03:28:56,12.425,1.6217
10/24/2019 03:29:26,12.423,1.6217
10/24/2019 03:29:56,12.422,1.6217
10/24/2019 03:30:26,12.42,1.6217
10/24/2019 03:30:56,12.42,1.6217
10/24/2019 03:31:26,12.419,1.6217
10/24/2019 03:31:56,12.417,1.6217
10/24/2019 03:32:26,12.417,1.6217
10/24/2019 03:32:56,12.416,1.6217
10/24/2019 03:33:26,12.414,1.6217
10/24/2019 03:33:56,12.412,1.6217
10/24/2019 03:34:26,12.412,1.6217
10/24/2019 03:34:56,12.411,1.6217
10/24/2019 03:35:26,12.409,1.6217
10/24/2019 03:35:56,12.409,1.6217
10/24/2019 03:36:26,12.408,1.6217
10/24/2019 03:36:56,12.406,1.6217
10/24/2019 03:37:26,12.405,1.6217
10/24/2019 03:37:56,12.405,1.6217
10/24/2019 03:38:26,12.403,1.6217
10/24/2019 03:38:56,12.402,1.6217
10/24/2019 03:39:26,12.402,1.6217
10/24/2019 03:39:56,12.4,1.6217
10/24/2019 03:40:26,12.399,1.6217
10/24/2019 03:40:56,12.397,1.6217
10/24/2019 03:41:26,12.397,1.6217
10/24/2019 03:41:56,12.396,1.6217
10/24/2019 03:42:26,12.394,1.6215
10/24/2019 03:42:56,12.394,1.6217
10/24/2019 03:43:26,12.393,1.6217
10/24/2019 03:43:56,12.391,1.6217
10/24/2019 03:44:26,12.391,1.6217
10/24/2019 03:44:56,12.39,1.6217
10/24/2019 03:45:26,12.388,1.6217
10/24/2019 03:45:56,12.387,1.6217
10/24/2019 03:46:26,12.387,1.6217
10/24/2019 03:46:56,12.385,1.6217
10/24/2019 03:47:26,12.384,1.6217
10/24/2019 03:47:56,12.384,1.6217
10/24/2019 03:48:26,12.382,1.6217
10/24/2019 03:48:56,12.381,1.6215
10/24/2019 03:49:26,12.379,1.6217
10/24/2019 03:49:56,12.379,1.6217
10/24/2019 03:50:26,12.378,1.6217
10/24/2019 03:50:56,12.376,1.6217
10/24/2019 03:51:26,12.376,1.6217
10/24/2019 03:51:56,12.375,1.6217
10/24/2019 03:52:26,12.373,1.6217
10/24/2019 03:52:56,12.372,1.6217
10/24/2019 03:53:26,12.372,1.6217
10/24/2019 03:53:56,12.37,1.6217
10/24/2019 03:54:26,12.369,1.6217
10/24/2019 03:54:56,12.369,1.6217
10/24/2019 03:55:26,12.367,1.6217
10/24/2019 03:55:56,12.366,1.6217
10/24/2019 03:56:26,12.364,1.6217
10/24/2019 03:56:56,12.364,1.6217
10/24/2019 03:57:26,12.363,1.6217
10/24/2019 03:57:56,12.361,1.6219
10/24/2019 03:58:26,12.36,1.6217
10/24/2019 03:58:56,12.36,1.6217
10/24/2019 03:59:26,12.358,1.6217
10/24/2019 03:59:56,12.357,1.6217
10/24/2019 04:00:26,12.355,1.6217
10/24/2019 04:00:56,12.355,1.6217
10/24/2019 04:01:26,12.354,1.6217
10/24/2019 04:01:56,12.352,1.6217
10/24/2019 04:02:26,12.352,1.6217
10/24/2019 04:02:56,12.351,1.6217
10/24/2019 04:03:26,12.349,1.6217
10/24/2019 04:03:56,12.348,1.6217
10/24/2019 04:04:26,12.348,1.6217
10/24/2019 04:04:56,12.346,1.6217
10/24/2019 04:05:26,12.344,1.6217
10/24/2019 04:05:56,12.343,1.6217
10/24/2019 04:06:26,12.343,1.6217
10/24/2019 04:06:56,12.341,1.6217
10/24/2019 04:07:26,12.34,1.6217
10/24/2019 04:07:56,12.338,1.6217
10/24/2019 04:08:26,12.338,1.6217
10/24/2019 04:08:56,12.337,1.6217
10/24/2019 04:09:26,12.335,1.6217
10/24/2019 04:09:56,12.334,1.6217
10/24/2019 04:10:26,12.334,1.6217
10/24/2019 04:10:56,12.332,1.6217
10/24/2019 04:11:26,12.331,1.6217
10/24/2019 04:11:56,12.329,1.6217
10/24/2019 04:12:26,12.329,1.6217
10/24/2019 04:12:56,12.328,1.6217
10/24/2019 04:13:26,12.326,1.6217
10/24/2019 04:13:56,12.326,1.6217
10/24/2019 04:14:26,12.325,1.6217
10/24/2019 04:14:56,12.323,1.6217
10/24/2019 04:15:26,12.322,1.6217
10/24/2019 04:15:56,12.322,1.6217
10/24/2019 04:16:26,12.32,1.6217
10/24/2019 04:16:56,12.319,1.6217
10/24/2019 04:17:26,12.317,1.6217
10/24/2019 04:17:56,12.317,1.6217
10/24/2019 04:18:26,12.316,1.6217
10/24/2019 04:18:56,12.314,1.6217
10/24/2019 04:19:26,12.313,1.6217
10/24/2019 04:19:56,12.313,1.6217
10/24/2019 04:20:26,12.311,1.6217
10/24/2019 04:20:56,12.31,1.6219
10/24/2019 04:21:26,12.308,1.6217
10/24/2019 04:21:56,12.308,1.6217
10/24/2019 04:22:26,12.307,1.6217
10/24/2019 04:22:56,12.305,1.6217
10/24/2019 04:23:26,12.304,1.6217
10/24/2019 04:23:56,12.304,1.6217
10/24/2019 04:24:26,12.302,1.6217
10/24/2019 04:24:56,12.301,1.6217
10/24/2019 04:25:26,12.299,1.6217
10/24/2019 04:25:56,12.299,1.6217
10/24/2019 04:26:26,12.298,1.6217
10/24/2019 04:26:56,12.296,1.6217
10/24/2019 04:27:26,12.295,1.6217
10/24/2019 04:27:56,12.295,1.6217
10/24/2019 04:28:26,12.293,1.6217
10/24/2019 04:28:56,12.292,1.6217
10/24/2019 04:29:26,12.29,1.6217
10/24/2019 04:29:56,12.29,1.6217
10/24/2019 04:30:26,12.289,1.6217
10/24/2019 04:30:56,12.287,1.6217
10/24/2019 04:31:26,12.287,1.6217
10/24/2019 04:31:56,12.286,1.6217
10/24/2019 04:32:26,12.284,1.6217
10/24/2019 04:32:56,12.283,1.6217
10/24/2019 04:33:26,12.281,1.6217
10/24/2019 04:33:56,12.281,1.6217
10/24/2019 04:34:26,12.279,1.6217
10/24/2019 04:34:56,12.278,1.6217
10/24/2019 04:35:26,12.278,1.6217
10/24/2019 04:35:56,12.276,1.6217
10/24/2019 04:36:26,12.275,1.6217
10/24/2019 04:36:56,12.273,1.6217
10/24/2019 04:37:26,12.273,1.6217
10/24/2019 04:37:56,12.272,1.6217
10/24/2019 04:38:26,12.27,1.6217
10/24/2019 04:38:56,12.269,1.6217
10/24/2019 04:39:26,12.267,1.6217
10/24/2019 04:39:56,12.267,1.6217
10/24/2019 04:40:26,12.266,1.6217
10/24/2019 04:40:56,12.264,1.6217
10/24/2019 04:41:26,12.263,1.6217
10/24/2019 04:41:56,12.263,1.6217
10/24/2019 04:42:26,12.261,1.6217
10/24/2019 04:42:56,12.26,1.6217
10/24/2019 04:43:26,12.258,1.6217
10/24/2019 04:43:56,12.258,1.6217
10/24/2019 04:44:26,12.257,1.6217
10/24/2019 04:44:56,12.255,1.6217
10/24/2019 04:45:26,12.254,1.6217
10/24/2019 04:45:56,12.254,1.6217
10/24/2019 04:46:26,12.252,1.6217
10/24/2019 04:46:56,12.251,1.6217
10/24/2019 04:47:26,12.249,1.6217
10/24/2019 04:47:56,12.249,1.6217
10/24/2019 04:48:26,12.248,1.6217
10/24/2019 04:48:56,12.246,1.6217
10/24/2019 04:49:26,12.245,1.6217
10/24/2019 04:49:56,12.245,1.6217
10/24/2019 04:50:26,12.243,1.6217
10/24/2019 04:50:56,12.242,1.6217
10/24/2019 04:51:26,12.24,1.6217
10/24/2019 04:51:56,12.24,1.6217
10/24/2019 04:52:26,12.239,1.6217
10/24/2019 04:52:56,12.237,1.6217
10/24/2019 04:53:26,12.236,1.6217
10/24/2019 04:53:56,12.236,1.6217
10/24/2019 04:54:26,12.234,1.6217
10/24/2019 04:54:56,12.233,1.6217
10/24/2019 04:55:26,12.231,1.6217
10/24/2019 04:55:56,12.231,1.6217
10/24/2019 04:56:26,12.23,1.6217
10/24/2019 04:56:56,12.228,1.6217
10/24/2019 04:57:26,12.227,1.6217
10/24/2019 04:57:56,12.225,1.6217
10/24/2019 04:58:26,12.225,1.6217
10/24/2019 04:58:56,12.224,1.6217
10/24/2019 04:59:26,12.222,1.6217
10/24/2019 04:59:56,12.221,1.6217
10/24/2019 05:00:26,12.221,1.6217
10/24/2019 05:00:56,12.219,1.6217
10/24/2019 05:01:26,12.217,1.6217
10/24/2019 05:01:56,12.216,1.6217
10/24/2019 05:02:26,12.216,1.6217
10/24/2019 05:02:56,12.214,1.6217
10/24/2019 05:03:26,12.213,1.6215
10/24/2019 05:03:56,12.211,1.6217
10/24/2019 05:04:26,12.211,1.6217
10/24/2019 05:04:56,12.21,1.6217
10/24/2019 05:05:26,12.208,1.6217
10/24/2019 05:05:56,12.207,1.6217
10/24/2019 05:06:26,12.207,1.6217
10/24/2019 05:06:56,12.205,1.6217
10/24/2019 05:07:26,12.204,1.6217
10/24/2019 05:07:56,12.202,1.6217
10/24/2019 05:08:26,12.202,1.6217
10/24/2019 05:08:56,12.201,1.6217
10/24/2019 05:09:26,12.199,1.6217
10/24/2019 05:09:56,12.198,1.6217
10/24/2019 05:10:26,12.198,1.6217
10/24/2019 05:10:56,12.196,1.6217
10/24/2019 05:11:26,12.195,1.6217
10/24/2019 05:11:56,12.193,1.6217
10/24/2019 05:12:26,12.193,1.6217
10/24/2019 05:12:56,12.192,1.6217
10/24/2019 05:13:26,12.19,1.6217
10/24/2019 05:13:56,12.189,1.6217
10/24/2019 05:14:26,12.189,1.6217
10/24/2019 05:14:56,12.187,1.6217
10/24/2019 05:15:26,12.186,1.6217
10/24/2019 05:15:56,12.184,1.6217
10/24/2019 05:16:26,12.184,1.6217
10/24/2019 05:16:56,12.183,1.6217
10/24/2019 05:17:26,12.181,1.6217
10/24/2019 05:17:56,12.18,1.6217
10/24/2019 05:18:26,12.18,1.6217
10/24/2019 05:18:56,12.178,1.6217
10/24/2019 05:19:26,12.177,1.6217
10/24/2019 05:19:56,12.175,1.6217
10/24/2019 05:20:26,12.175,1.6217
10/24/2019 05:20:56,12.174,1.6217
10/24/2019 05:21:26,12.172,1.6217
10/24/2019 05:21:56,12.171,1.6217
10/24/2019 05:22:26,12.171,1.6217
10/24/2019 05:22:56,12.169,1.6217
10/24/2019 05:23:26,12.168,1.6217
10/24/2019 05:23:56,12.166,1.6217
10/24/2019 05:24:26,12.166,1.6217
10/24/2019 05:24:56,12.165,1.6217
10/24/2019 05:25:26,12.163,1.6217
10/24/2019 05:25:56,12.162,1.6217
10/24/2019 05:26:26,12.162,1.6217
10/24/2019 05:26:56,12.16,1.6217
10/24/2019 05:27:26,12.158,1.6217
10/24/2019 05:27:56,12.157,1.6217
10/24/2019 05:28:26,12.157,1.6217
10/24/2019 05:28:56,12.155,1.6217
10/24/2019 05:29:26,12.154,1.6217
10/24/2019 05:29:56,12.152,1.6217
10/24/2019 05:30:26,12.152,1.6217
10/24/2019 05:30:56,12.151,1.6217
10/24/2019 05:31:26,12.149,1.6217
10/24/2019 05:31:56,12.149,1.6217
10/24/2019 05:32:26,12.148,1.6217
10/24/2019 05:32:56,12.146,1.6217
10/24/2019 05:33:26,12.145,1.6217
10/24/2019 05:33:56,12.145,1.6217
10/24/2019 05:34:26,12.143,1.6217
10/24/2019 05:34:56,12.142,1.6217
10/24/2019 05:35:26,12.14,1.6217
10/24/2019 05:35:56,12.14,1.6217
10/24/2019 05:36:26,12.139,1.6217
10/24/2019 05:36:56,12.137,1.6217
10/24/2019 05:37:26,12.137,1.6217
10/24/2019 05:37:56,12.136,1.6217
10/24/2019 05:38:26,12.134,1.6217
10/24/2019 05:38:56,12.133,1.6217
10/24/2019 05:39:26,12.133,1.6217
10/24/2019 05:39:56,12.131,1.6217
10/24/2019 05:40:26,12.13,1.6217
10/24/2019 05:40:56,12.13,1.6217
10/24/2019 05:41:26,12.128,1.6217
10/24/2019 05:41:56,12.127,1.6217
10/24/2019 05:42:26,12.125,1.6217
10/24/2019 05:42:56,12.125,1.6217
10/24/2019 05:43:26,12.124,1.6217
10/24/2019 05:43:56,12.122,1.6217
10/24/2019 05:44:26,12.122,1.6217
10/24/2019 05:44:56,12.121,1.6217
10/24/2019 05:45:26,12.119,1.6217
10/24/2019 05:45:56,12.119,1.6217
10/24/2019 05:46:26,12.118,1.6217
10/24/2019 05:46:56,12.116,1.6217
10/24/2019 05:47:26,12.116,1.6217
10/24/2019 05:47:56,12.115,1.6217
10/24/2019 05:48:26,12.113,1.6217
10/24/2019 05:48:56,12.112,1.6217
10/24/2019 05:49:26,12.112,1.6217
10/24/2019 05:49:56,12.11,1.6217
10/24/2019 05:50:26,12.109,1.6217
10/24/2019 05:50:56,12.109,1.6217
10/24/2019 05:51:26,12.107,1.6217
10/24/2019 05:51:56,12.106,1.6217
10/24/2019 05:52:26,12.106,1.6217
10/24/2019 05:52:56,12.104,1.6217
10/24/2019 05:53:26,12.102,1.6217
10/24/2019 05:53:56,12.102,1.6217
10/24/2019 05:54:26,12.101,1.6217
10/24/2019 05:54:56,12.099,1.6217
10/24/2019 05:55:26,12.099,1.6217
10/24/2019 05:55:56,12.098,1.6217
10/24/2019 05:56:26,12.096,1.6217
10/24/2019 05:56:56,12.096,1.6217
10/24/2019 05:57:26,12.095,1.6217
10/24/2019 05:57:56,12.093,1.6217
10/24/2019 05:58:26,12.093,1.6217
10/24/2019 05:58:56,12.092,1.6217
10/24/2019 05:59:26,12.09,1.6217
10/24/2019 05:59:56,12.09,1.6217
10/24/2019 06:00:26,12.089,1.6217
10/24/2019 06:00:56,12.089,1.6217
10/24/2019 06:01:26,12.087,1.6217
10/24/2019 06:01:56,12.086,1.6217
10/24/2019 06:02:26,12.086,1.6217
10/24/2019 06:02:56,12.084,1.6217
10/24/2019 06:03:26,12.083,1.6217
10/24/2019 06:03:56,12.083,1.6217
10/24/2019 06:04:26,12.081,1.6217
10/24/2019 06:04:56,12.08,1.6217
10/24/2019 06:05:26,12.08,1.6217
10/24/2019 06:05:56,12.078,1.6217
10/24/2019 06:06:26,12.077,1.6217
10/24/2019 06:06:56,12.077,1.6217
10/24/2019 06:07:26,12.075,1.6217
10/24/2019 06:07:56,12.075,1.6217
10/24/2019 06:08:26,12.074,1.6217
10/24/2019 06:08:56,12.072,1.6217
10/24/2019 06:09:26,12.072,1.6217
10/24/2019 06:09:56,12.071,1.6217
10/24/2019 06:10:26,12.069,1.6217
10/24/2019 06:10:56,12.069,1.6217
10/24/2019 06:11:26,12.068,1.6217
10/24/2019 06:11:56,12.068,1.6217
10/24/2019 06:12:26,12.066,1.6217
10/24/2019 06:12:56,12.065,1.6217
10/24/2019 06:13:26,12.065,1.6217
10/24/2019 06:13:56,12.063,1.6217
10/24/2019 06:14:26,12.063,1.6217
10/24/2019 06:14:56,12.062,1.6217
10/24/2019 06:15:26,12.06,1.6217
10/24/2019 06:15:56,12.06,1.6217
10/24/2019 06:16:26,12.059,1.6217
10/24/2019 06:16:56,12.059,1.6217
10/24/2019 06:17:26,12.057,1.6217
10/24/2019 06:17:56,12.056,1.6217
10/24/2019 06:18:26,12.056,1.6217
10/24/2019 06:18:56,12.054,1.6217
10/24/2019 06:19:26,12.054,1.6217
10/24/2019 06:19:56,12.053,1.6217
10/24/2019 06:20:26,12.051,1.6217
10/24/2019 06:20:56,12.051,1.6217
10/24/2019 06:21:26,12.05,1.6217
10/24/2019 06:21:56,12.05,1.6217
10/24/2019 06:22:26,12.048,1.6217
10/24/2019 06:22:56,12.046,1.6217
10/24/2019 06:23:26,12.046,1.6217
10/24/2019 06:23:56,12.045,1.6217
10/24/2019 06:24:26,12.045,1.6217
10/24/2019 06:24:56,12.043,1.6217
10/24/2019 06:25:26,12.043,1.6217
10/24/2019 06:25:56,12.042,1.6217
10/24/2019 06:26:26,12.04,1.6217
10/24/2019 06:26:56,12.04,1.6217
10/24/2019 06:27:26,12.039,1.6217
10/24/2019 06:27:56,12.039,1.6217
10/24/2019 06:28:26,12.037,1.6217
10/24/2019 06:28:56,12.037,1.6217
10/24/2019 06:29:26,12.036,1.6217
10/24/2019 06:29:56,12.036,1.6217
10/24/2019 06:30:26,12.034,1.6217
10/24/2019 06:30:56,12.034,1.6217
10/24/2019 06:31:26,12.033,1.6217
10/24/2019 06:31:56,12.031,1.6217
10/24/2019 06:32:26,12.031,1.6217
10/24/2019 06:32:56,12.03,1.6217
10/24/2019 06:33:26,12.03,1.6217
10/24/2019 06:33:56,12.028,1.6217
10/24/2019 06:34:26,12.028,1.6217
10/24/2019 06:34:56,12.027,1.6217
10/24/2019 06:35:26,12.027,1.6217
10/24/2019 06:35:56,12.025,1.6217
10/24/2019 06:36:26,12.025,1.6217
10/24/2019 06:36:56,12.024,1.6217
10/24/2019 06:37:26,12.024,1.6217
10/24/2019 06:37:56,12.022,1.6217
10/24/2019 06:38:26,12.022,1.6217
10/24/2019 06:38:56,12.021,1.6217
10/24/2019 06:39:26,12.021,1.6217
10/24/2019 06:39:56,12.019,1.6217
10/24/2019 06:40:26,12.019,1.6217
10/24/2019 06:40:56,12.018,1.6217
10/24/2019 06:41:26,12.018,1.6217
10/24/2019 06:41:56,12.016,1.6217
10/24/2019 06:42:26,12.016,1.6217
10/24/2019 06:42:56,12.015,1.6217
10/24/2019 06:43:26,12.015,1.6217
10/24/2019 06:43:56,12.013,1.6217
10/24/2019 06:44:26,12.013,1.6217
10/24/2019 06:44:56,12.012,1.6217
10/24/2019 06:45:26,12.012,1.6217
10/24/2019 06:45:56,12.01,1.6217
10/24/2019 06:46:26,12.01,1.6217
10/24/2019 06:46:56,12.009,1.6217
10/24/2019 06:47:26,12.009,1.6217
10/24/2019 06:47:56,12.007,1.6217
10/24/2019 06:48:26,12.007,1.6217
10/24/2019 06:48:56,12.007,1.6217
10/24/2019 06:49:26,12.006,1.6217
10/24/2019 06:49:56,12.006,1.6217
10/24/2019 06:50:26,12.004,1.6217
10/24/2019 06:50:56,12.004,1.6217
10/24/2019 06:51:26,12.003,1.6217
10/24/2019 06:51:56,12.003,1.6217
10/24/2019 06:52:26,12.001,1.6217
10/24/2019 06:52:56,12.001,1.6217
10/24/2019 06:53:26,12.001,1.6217
10/24/2019 06:53:56,12,1.6217
10/24/2019 06:54:26,12,1.6217
10/24/2019 06:54:56,11.998,1.6217
10/24/2019 06:55:26,11.998,1.6217
10/24/2019 06:55:56,11.997,1.6217
10/24/2019 06:56:26,11.997,1.6217
10/24/2019 06:56:56,11.995,1.6217
10/24/2019 06:57:26,11.995,1.6217
10/24/2019 06:57:56,11.995,1.6217
10/24/2019 06:58:26,11.993,1.6217
10/24/2019 06:58:56,11.993,1.6217
10/24/2019 06:59:26,11.992,1.6217
10/24/2019 06:59:56,11.992,1.6217
10/24/2019 07:00:26,11.992,1.6217
10/24/2019 07:00:56,11.99,1.6217
10/24/2019 07:01:26,11.99,1.6217
10/24/2019 07:01:56,11.989,1.6217
10/24/2019 07:02:26,11.989,1.6217
10/24/2019 07:02:56,11.989,1.6217
10/24/2019 07:03:26,11.987,1.6217
10/24/2019 07:03:56,11.987,1.6217
10/24/2019 07:04:26,11.986,1.6217
10/24/2019 07:04:56,11.986,1.6217
10/24/2019 07:05:26,11.986,1.6217
10/24/2019 07:05:56,11.984,1.6217
10/24/2019 07:06:26,11.984,1.6217
10/24/2019 07:06:56,11.983,1.6217
10/24/2019 07:07:26,11.983,1.6217
10/24/2019 07:07:56,11.983,1.6217
10/24/2019 07:08:26,11.981,1.6217
10/24/2019 07:08:56,11.981,1.6217
10/24/2019 07:09:26,11.981,1.6217
10/24/2019 07:09:56,11.98,1.6217
10/24/2019 07:10:26,11.98,1.6217
10/24/2019 07:10:56,11.98,1.6217
10/24/2019 07:11:26,11.978,1.6217
10/24/2019 07:11:56,11.978,1.6217
10/24/2019 07:12:26,11.977,1.6217
10/24/2019 07:12:56,11.977,1.6217
10/24/2019 07:13:26,11.977,1.6217
10/24/2019 07:13:56,11.975,1.6219
10/24/2019 07:14:26,11.975,1.6217
10/24/2019 07:14:56,11.975,1.6217
10/24/2019 07:15:26,11.974,1.6217
10/24/2019 07:15:56,11.974,1.6217
10/24/2019 07:16:26,11.974,1.6217
10/24/2019 07:16:56,11.972,1.6217
10/24/2019 07:17:26,11.972,1.6217
10/24/2019 07:17:56,11.972,1.6217
10/24/2019 07:18:26,11.971,1.6217
10/24/2019 07:18:56,11.971,1.6217
10/24/2019 07:19:26,11.971,1.6217
10/24/2019 07:19:56,11.971,1.6217
10/24/2019 07:20:26,11.969,1.6217
10/24/2019 07:20:56,11.969,1.6217
10/24/2019 07:21:26,11.969,1.6217
10/24/2019 07:21:56,11.968,1.6217
10/24/2019 07:22:26,11.968,1.6217
10/24/2019 07:22:56,11.968,1.6217
10/24/2019 07:23:26,11.968,1.6217
10/24/2019 07:23:56,11.966,1.6217
10/24/2019 07:24:26,11.966,1.6217
10/24/2019 07:24:56,11.966,1.6217
10/24/2019 07:25:26,11.965,1.6217
10/24/2019 07:25:56,11.965,1.6217
10/24/2019 07:26:26,11.965,1.6217
10/24/2019 07:26:56,11.965,1.6217
10/24/2019 07:27:26,11.963,1.6217
10/24/2019 07:27:56,11.963,1.6217
10/24/2019 07:28:26,11.963,1.6217
10/24/2019 07:28:56,11.962,1.6217
10/24/2019 07:29:26,11.962,1.6217
10/24/2019 07:29:56,11.962,1.6217
10/24/2019 07:30:26,11.962,1.6217
10/24/2019 07:30:56,11.96,1.6219
10/24/2019 07:31:26,11.96,1.6217
10/24/2019 07:31:56,11.96,1.6217
10/24/2019 07:32:26,11.96,1.6219
10/24/2019 07:32:56,11.959,1.6217
10/24/2019 07:33:26,11.959,1.6217
10/24/2019 07:33:56,11.959,1.6219
10/24/2019 07:34:26,11.959,1.6219
10/24/2019 07:34:56,11.959,1.6219
10/24/2019 07:35:26,11.957,1.6219
10/24/2019 07:35:56,11.957,1.6217
10/24/2019 07:36:26,11.957,1.6219
10/24/2019 07:36:56,11.957,1.6217
10/24/2019 07:37:26,11.956,1.6219
10/24/2019 07:37:56,11.956,1.6219
10/24/2019 07:38:26,11.956,1.6221
10/24/2019 07:38:56,11.956,1.6219
10/24/2019 07:39:26,11.956,1.6221
10/24/2019 07:39:56,11.954,1.6222
10/24/2019 07:40:26,11.954,1.6219
10/24/2019 07:40:56,11.954,1.6222
10/24/2019 07:41:26,11.954,1.6222
10/24/2019 07:41:56,11.954,1.6222
10/24/2019 07:42:26,11.953,1.6222
10/24/2019 07:42:56,11.953,1.6222
10/24/2019 07:43:26,11.953,1.6222
10/24/2019 07:43:56,11.953,1.6224
10/24/2019 07:44:26,11.953,1.6226
10/24/2019 07:44:56,11.951,1.6226
10/24/2019 07:45:26,11.951,1.6228
10/24/2019 07:45:56,11.951,1.623
10/24/2019 07:46:26,11.951,1.623
10/24/2019 07:46:56,11.951,1.6228
10/24/2019 07:47:26,11.951,1.6228
10/24/2019 07:47:56,11.95,1.6234
10/24/2019 07:48:26,11.95,1.6234
10/24/2019 07:48:56,11.95,1.6236
10/24/2019 07:49:26,11.95,1.6236
10/24/2019 07:49:56,11.95,1.624
10/24/2019 07:50:26,11.95,1.6242
10/24/2019 07:50:56,11.948,1.624
10/24/2019 07:51:26,11.948,1.6244
10/24/2019 07:51:56,11.948,1.6242
10/24/2019 07:52:26,11.948,1.624
10/24/2019 07:52:56,11.948,1.6242
10/24/2019 07:53:26,11.948,1.6242
10/24/2019 07:53:56,11.947,1.6242
10/24/2019 07:54:26,11.947,1.6244
10/24/2019 07:54:56,11.947,1.6244
10/24/2019 07:55:26,11.947,1.6242
10/24/2019 07:55:56,11.947,1.6246
10/24/2019 07:56:26,11.947,1.6246
10/24/2019 07:56:56,11.947,1.6246
10/24/2019 07:57:26,11.945,1.6248
10/24/2019 07:57:56,11.945,1.6248
10/24/2019 07:58:26,11.945,1.6248
10/24/2019 07:58:56,11.945,1.625
10/24/2019 07:59:26,11.945,1.6248
10/24/2019 07:59:56,11.945,1.6248
10/24/2019 08:00:26,11.945,1.625
10/24/2019 08:00:56,11.945,1.6248
10/24/2019 08:01:26,11.943,1.6248
10/24/2019 08:01:56,11.943,1.6248
10/24/2019 08:02:26,11.943,1.6248
10/24/2019 08:02:56,11.943,1.6248
10/24/2019 08:03:26,11.943,1.625
10/24/2019 08:03:56,11.943,1.6248
10/24/2019 08:04:26,11.943,1.6248
10/24/2019 08:04:56,11.943,1.625
10/24/2019 08:05:26,11.943,1.625
10/24/2019 08:05:56,11.943,1.6248
10/24/2019 08:06:26,11.942,1.625
10/24/2019 08:06:56,11.942,1.625
10/24/2019 08:07:26,11.942,1.625
10/24/2019 08:07:56,11.942,1.6248
10/24/2019 08:08:26,11.942,1.625
10/24/2019 08:08:56,11.942,1.625
10/24/2019 08:09:26,11.942,1.6248
10/24/2019 08:09:56,11.942,1.6248
10/24/2019 08:10:26,11.942,1.625
10/24/2019 08:10:56,11.942,1.6248
10/24/2019 08:11:26,11.942,1.625
10/24/2019 08:11:56,11.942,1.6248
10/24/2019 08:12:26,11.94,1.625
10/24/2019 08:12:56,11.94,1.625
10/24/2019 08:13:26,11.94,1.6248
10/24/2019 08:13:56,11.94,1.625
10/24/2019 08:14:26,11.94,1.625
10/24/2019 08:14:56,11.94,1.6248
10/24/2019 08:15:26,11.94,1.6248
10/24/2019 08:15:56,11.94,1.625
10/24/2019 08:16:26,11.94,1.6248
10/24/2019 08:16:56,11.94,1.6248
10/24/2019 08:17:26,11.94,1.625
10/24/2019 08:17:56,11.94,1.6248
10/24/2019 08:18:26,11.94,1.625
10/24/2019 08:18:56,11.94,1.625
10/24/2019 08:19:26,11.94,1.625
10/24/2019 08:19:56,11.94,1.625
10/24/2019 08:20:26,11.94,1.625
10/24/2019 08:20:56,11.94,1.625
10/24/2019 08:21:26,11.94,1.625
10/24/2019 08:21:56,11.94,1.625
10/24/2019 08:22:26,11.939,1.625
10/24/2019 08:22:56,11.939,1.625
10/24/2019 08:23:26,11.939,1.6248
10/24/2019 08:23:56,11.939,1.625
10/24/2019 08:24:26,11.939,1.625
10/24/2019 08:24:56,11.939,1.625
10/24/2019 08:25:26,11.939,1.6248
10/24/2019 08:25:56,11.939,1.625
10/24/2019 08:26:26,11.939,1.6248
10/24/2019 08:26:56,11.939,1.625
10/24/2019 08:27:26,11.939,1.625
10/24/2019 08:27:56,11.939,1.625
10/24/2019 08:28:26,11.939,1.625
10/24/2019 08:28:56,11.939,1.625
10/24/2019 08:29:26,11.939,1.625
10/24/2019 08:29:56,11.939,1.625
10/24/2019 08:30:26,11.94,1.625
10/24/2019 08:30:56,11.94,1.625
10/24/2019 08:31:26,11.94,1.625
10/24/2019 08:31:56,11.94,1.625
10/24/2019 08:32:26,11.94,1.6252
10/24/2019 08:32:56,11.94,1.6252
10/24/2019 08:33:26,11.94,1.6253
10/24/2019 08:33:56,11.94,1.6255
10/24/2019 08:34:26,11.94,1.6253
10/24/2019 08:34:56,11.94,1.6255
10/24/2019 08:35:26,11.94,1.626
10/24/2019 08:35:56,11.94,1.6257
10/24/2019 08:36:26,11.94,1.6262
10/24/2019 08:36:56,11.94,1.6263
10/24/2019 08:37:26,11.94,1.6265
10/24/2019 08:37:56,11.94,1.6265
10/24/2019 08:38:26,11.94,1.6269
10/24/2019 08:38:56,11.94,1.6273
10/24/2019 08:39:26,11.94,1.6273
10/24/2019 08:39:56,11.942,1.6275
10/24/2019 08:40:26,11.942,1.6277
10/24/2019 08:40:56,11.942,1.6277
10/24/2019 08:41:26,11.942,1.6279
10/24/2019 08:41:56,11.942,1.6279
10/24/2019 08:42:26,11.942,1.6279
10/24/2019 08:42:56,11.942,1.6279
10/24/2019 08:43:26,11.942,1.6279
10/24/2019 08:43:56,11.942,1.6281
10/24/2019 08:44:26,11.943,1.6281
10/24/2019 08:44:56,11.943,1.6281
10/24/2019 08:45:26,11.943,1.6281
10/24/2019 08:45:56,11.943,1.6281
10/24/2019 08:46:26,11.943,1.6279
10/24/2019 08:46:56,11.943,1.6281
10/24/2019 08:47:26,11.943,1.6281
10/24/2019 08:47:56,11.943,1.6281
10/24/2019 08:48:26,11.945,1.6281
10/24/2019 08:48:56,11.945,1.6281
10/24/2019 08:49:26,11.945,1.6281
10/24/2019 08:49:56,11.945,1.6281
10/24/2019 08:50:26,11.945,1.6281
10/24/2019 08:50:56,11.945,1.6281
10/24/2019 08:51:26,11.945,1.6281
10/24/2019 08:51:56,11.947,1.6281
10/24/2019 08:52:26,11.947,1.6281
10/24/2019 08:52:56,11.947,1.6281
10/24/2019 08:53:26,11.947,1.6281
10/24/2019 08:53:56,11.947,1.6281
10/24/2019 08:54:26,11.947,1.6281
10/24/2019 08:54:56,11.948,1.6279
10/24/2019 08:55:26,11.948,1.6281
10/24/2019 08:55:56,11.948,1.6281
10/24/2019 08:56:26,11.948,1.6279
10/24/2019 08:56:56,11.948,1.6281
10/24/2019 08:57:26,11.95,1.6281
10/24/2019 08:57:56,11.95,1.6281
10/24/2019 08:58:26,11.95,1.6281
10/24/2019 08:58:56,11.95,1.6281
10/24/2019 08:59:26,11.95,1.6281
10/24/2019 08:59:56,11.951,1.6281
10/24/2019 09:00:26,11.951,1.6281
10/24/2019 09:00:56,11.951,1.6281
10/24/2019 09:01:26,11.951,1.6283
10/24/2019 09:01:56,11.951,1.6283
10/24/2019 09:02:26,11.953,1.6285
10/24/2019 09:02:56,11.953,1.6285
10/24/2019 09:03:26,11.953,1.6285
10/24/2019 09:03:56,11.953,1.6289
10/24/2019 09:04:26,11.953,1.6289
10/24/2019 09:04:56,11.954,1.6291
10/24/2019 09:05:26,11.954,1.6294
10/24/2019 09:05:56,11.954,1.6296
10/24/2019 09:06:26,11.954,1.6298
10/24/2019 09:06:56,11.956,1.6302
10/24/2019 09:07:26,11.956,1.6304
10/24/2019 09:07:56,11.956,1.6304
10/24/2019 09:08:26,11.956,1.6308
10/24/2019 09:08:56,11.957,1.6308
10/24/2019 09:09:26,11.957,1.631
10/24/2019 09:09:56,11.957,1.631
10/24/2019 09:10:26,11.959,1.631
10/24/2019 09:10:56,11.959,1.631
10/24/2019 09:11:26,11.959,1.631
10/24/2019 09:11:56,11.959,1.6312
10/24/2019 09:12:26,11.96,1.631
10/24/2019 09:12:56,11.96,1.6312
10/24/2019 09:13:26,11.96,1.6312
10/24/2019 09:13:56,11.96,1.6312
10/24/2019 09:14:26,11.962,1.631
10/24/2019 09:14:56,11.962,1.6312
10/24/2019 09:15:26,11.962,1.631
10/24/2019 09:15:56,11.963,1.631
10/24/2019 09:16:26,11.963,1.631
10/24/2019 09:16:56,11.963,1.6312
10/24/2019 09:17:26,11.965,1.6312
10/24/2019 09:17:56,11.965,1.631
10/24/2019 09:18:26,11.965,1.6312
10/24/2019 09:18:56,11.965,1.631
10/24/2019 09:19:26,11.966,1.631
10/24/2019 09:19:56,11.966,1.631
10/24/2019 09:20:26,11.966,1.6312
10/24/2019 09:20:56,11.968,1.631
10/24/2019 09:21:26,11.968,1.631
10/24/2019 09:21:56,11.968,1.6312
10/24/2019 09:22:26,11.969,1.631
10/24/2019 09:22:56,11.969,1.6312
10/24/2019 09:23:26,11.969,1.6312
10/24/2019 09:23:56,11.971,1.6312
10/24/2019 09:24:26,11.971,1.6312
10/24/2019 09:24:56,11.971,1.6312
10/24/2019 09:25:26,11.972,1.6312
10/24/2019 09:25:56,11.972,1.6312
10/24/2019 09:26:26,11.972,1.6312
10/24/2019 09:26:56,11.974,1.6314
10/24/2019 09:27:26,11.974,1.6312
10/24/2019 09:27:56,11.974,1.6314
10/24/2019 09:28:26,11.975,1.6316
10/24/2019 09:28:56,11.975,1.6316
10/24/2019 09:29:26,11.975,1.6318
10/24/2019 09:29:56,11.977,1.6318
10/24/2019 09:30:26,11.977,1.632
10/24/2019 09:30:56,11.978,1.6322
10/24/2019 09:31:26,11.978,1.6325
10/24/2019 09:31:56,11.978,1.6327
10/24/2019 09:32:26,11.98,1.6327
10/24/2019 09:32:56,11.98,1.6329
10/24/2019 09:33:26,11.98,1.6331
10/24/2019 09:33:56,11.981,1.6336
10/24/2019 09:34:26,11.981,1.6334
10/24/2019 09:34:56,11.983,1.6337
10/24/2019 09:35:26,11.983,1.6336
10/24/2019 09:35:56,11.983,1.6337
10/24/2019 09:36:26,11.984,1.6337
10/24/2019 09:36:56,11.984,1.6339
10/24/2019 09:37:26,11.986,1.6341
10/24/2019 09:37:56,11.986,1.6341
10/24/2019 09:38:26,11.986,1.6341
10/24/2019 09:38:56,11.987,1.6341
10/24/2019 09:39:26,11.987,1.6341
10/24/2019 09:39:56,11.989,1.6343
10/24/2019 09:40:26,11.989,1.6343
10/24/2019 09:40:56,11.99,1.6343
10/24/2019 09:41:26,11.99,1.6343
10/24/2019 09:41:56,11.99,1.6343
10/24/2019 09:42:26,11.992,1.6343
10/24/2019 09:42:56,11.992,1.6343
10/24/2019 09:43:26,11.993,1.6343
10/24/2019 09:43:56,11.993,1.6343
10/24/2019 09:44:26,11.993,1.6343
10/24/2019 09:44:56,11.995,1.6341
10/24/2019 09:45:26,11.995,1.6343
10/24/2019 09:45:56,11.997,1.6343
10/24/2019 09:46:26,11.997,1.6343
10/24/2019 09:46:56,11.998,1.6343
10/24/2019 09:47:26,11.998,1.6343
10/24/2019 09:47:56,12,1.6343
10/24/2019 09:48:26,12,1.6343
10/24/2019 09:48:56,12.001,1.6343
10/24/2019 09:49:26,12.001,1.6343
10/24/2019 09:49:56,12.003,1.6343
10/24/2019 09:50:26,12.003,1.6343
10/24/2019 09:50:56,12.004,1.6343
10/24/2019 09:51:26,12.004,1.6343
10/24/2019 09:51:56,12.006,1.6343
10/24/2019 09:52:26,12.006,1.6343
10/24/2019 09:52:56,12.007,1.6343
10/24/2019 09:53:26,12.007,1.6343
10/24/2019 09:53:56,12.009,1.6343
10/24/2019 09:54:26,12.009,1.6343
10/24/2019 09:54:56,12.01,1.6343
10/24/2019 09:55:26,12.01,1.6343
10/24/2019 09:55:56,12.012,1.6343
10/24/2019 09:56:26,12.012,1.6343
10/24/2019 09:56:56,12.013,1.6343
10/24/2019 09:57:26,12.013,1.6343
10/24/2019 09:57:56,12.015,1.6343
10/24/2019 09:58:26,12.015,1.6343
10/24/2019 09:58:56,12.016,1.6343
10/24/2019 09:59:26,12.016,1.6343
10/24/2019 09:59:56,12.018,1.6343
10/24/2019 10:00:26,12.018,1.6343
10/24/2019 10:00:56,12.019,1.6343
10/24/2019 10:01:26,12.019,1.6343
10/24/2019 10:01:56,12.021,1.6343
10/24/2019 10:02:26,12.021,1.6341
10/24/2019 10:02:56,12.022,1.6343
10/24/2019 10:03:26,12.024,1.6343
10/24/2019 10:03:56,12.024,1.6343
10/24/2019 10:04:26,12.025,1.6343
10/24/2019 10:04:56,12.025,1.6343
10/24/2019 10:05:26,12.027,1.6343
10/24/2019 10:05:56,12.027,1.6341
10/24/2019 10:06:26,12.028,1.6343
10/24/2019 10:06:56,12.03,1.6343
10/24/2019 10:07:26,12.03,1.6343
10/24/2019 10:07:56,12.031,1.6343
10/24/2019 10:08:26,12.031,1.6343
10/24/2019 10:08:56,12.033,1.6343
10/24/2019 10:09:26,12.033,1.6343
10/24/2019 10:09:56,12.034,1.6343
10/24/2019 10:10:26,12.036,1.6343
10/24/2019 10:10:56,12.036,1.6343
10/24/2019 10:11:26,12.037,1.6343
10/24/2019 10:11:56,12.037,1.6343
10/24/2019 10:12:26,12.039,1.6343
10/24/2019 10:12:56,12.039,1.6343
10/24/2019 10:13:26,12.04,1.6343
10/24/2019 10:13:56,12.042,1.6343
10/24/2019 10:14:26,12.042,1.6343
10/24/2019 10:14:56,12.043,1.6343
10/24/2019 10:15:26,12.043,1.6343
10/24/2019 10:15:56,12.045,1.6341
10/24/2019 10:16:26,12.046,1.6341
10/24/2019 10:16:56,12.046,1.6343
10/24/2019 10:17:26,12.048,1.6343
10/24/2019 10:17:56,12.05,1.6343
10/24/2019 10:18:26,12.05,1.6343
10/24/2019 10:18:56,12.051,1.6343
10/24/2019 10:19:26,12.051,1.6343
10/24/2019 10:19:56,12.053,1.6343
10/24/2019 10:20:26,12.054,1.6343
10/24/2019 10:20:56,12.054,1.6343
10/24/2019 10:21:26,12.056,1.6343
10/24/2019 10:21:56,12.057,1.6343
10/24/2019 10:22:26,12.057,1.6343
10/24/2019 10:22:56,12.059,1.6343
10/24/2019 10:23:26,12.06,1.6341
10/24/2019 10:23:56,12.06,1.6343
10/24/2019 10:24:26,12.062,1.6343
10/24/2019 10:24:56,12.062,1.6343
10/24/2019 10:25:26,12.063,1.6343
10/24/2019 10:25:56,12.065,1.6343
10/24/2019 10:26:26,12.065,1.6343
10/24/2019 10:26:56,12.066,1.6343
10/24/2019 10:27:26,12.068,1.6343
10/24/2019 10:27:56,12.068,1.6343
10/24/2019 10:28:26,12.069,1.6343
10/24/2019 10:28:56,12.071,1.6345
10/24/2019 10:29:26,12.071,1.6345
10/24/2019 10:29:56,12.072,1.6343
10/24/2019 10:30:26,12.074,1.6345
10/24/2019 10:30:56,12.074,1.6345
10/24/2019 10:31:26,12.075,1.6345
10/24/2019 10:31:56,12.077,1.6347
10/24/2019 10:32:26,12.077,1.6349
10/24/2019 10:32:56,12.078,1.6347
10/24/2019 10:33:26,12.08,1.6349
10/24/2019 10:33:56,12.08,1.6353
10/24/2019 10:34:26,12.081,1.6351
10/24/2019 10:34:56,12.083,1.6353
10/24/2019 10:35:26,12.084,1.6355
10/24/2019 10:35:56,12.084,1.6357
10/24/2019 10:36:26,12.086,1.6357
10/24/2019 10:36:56,12.087,1.6359
10/24/2019 10:37:26,12.087,1.6361
10/24/2019 10:37:56,12.089,1.6365
10/24/2019 10:38:26,12.09,1.6361
10/24/2019 10:38:56,12.09,1.6365
10/24/2019 10:39:26,12.092,1.6367
10/24/2019 10:39:56,12.093,1.6367
10/24/2019 10:40:26,12.093,1.637
10/24/2019 10:40:56,12.095,1.6368
10/24/2019 10:41:26,12.096,1.637
10/24/2019 10:41:56,12.098,1.6372
10/24/2019 10:42:26,12.098,1.6372
10/24/2019 10:42:56,12.099,1.6372
10/24/2019 10:43:26,12.101,1.6372
10/24/2019 10:43:56,12.101,1.6374
10/24/2019 10:44:26,12.102,1.6374
10/24/2019 10:44:56,12.104,1.6372
10/24/2019 10:45:26,12.104,1.6372
10/24/2019 10:45:56,12.106,1.6372
10/24/2019 10:46:26,12.107,1.6374
10/24/2019 10:46:56,12.109,1.6372
10/24/2019 10:47:26,12.109,1.6372
10/24/2019 10:47:56,12.11,1.6374
10/24/2019 10:48:26,12.112,1.6372
10/24/2019 10:48:56,12.112,1.6372
10/24/2019 10:49:26,12.113,1.6372
10/24/2019 10:49:56,12.115,1.6372
10/24/2019 10:50:26,12.116,1.6374
10/24/2019 10:50:56,12.116,1.6372
10/24/2019 10:51:26,12.118,1.6372
10/24/2019 10:51:56,12.119,1.6374
10/24/2019 10:52:26,12.121,1.6374
10/24/2019 10:52:56,12.121,1.6374
10/24/2019 10:53:26,12.122,1.6372
10/24/2019 10:53:56,12.124,1.6374
10/24/2019 10:54:26,12.124,1.6374
10/24/2019 10:54:56,12.125,1.6372
10/24/2019 10:55:26,12.127,1.6374
10/24/2019 10:55:56,12.128,1.6374
10/24/2019 10:56:26,12.128,1.6374
10/24/2019 10:56:56,12.13,1.6374
10/24/2019 10:57:26,12.131,1.6374
10/24/2019 10:57:56,12.133,1.6374
10/24/2019 10:58:26,12.134,1.6374
10/24/2019 10:58:56,12.134,1.6376
10/24/2019 10:59:26,12.136,1.6378
10/24/2019 10:59:56,12.137,1.638
10/24/2019 11:00:26,12.139,1.6384
10/24/2019 11:00:56,12.139,1.6386
10/24/2019 11:01:26,12.14,1.639
10/24/2019 11:01:56,12.142,1.6396
10/24/2019 11:02:26,12.143,1.6398
10/24/2019 11:02:56,12.143,1.6401
10/24/2019 11:03:26,12.145,1.6401
10/24/2019 11:03:56,12.146,1.6403
10/24/2019 11:04:26,12.148,1.6403
10/24/2019 11:04:56,12.149,1.6403
10/24/2019 11:05:26,12.149,1.6405
10/24/2019 11:05:56,12.151,1.6405
10/24/2019 11:06:26,12.152,1.6405
10/24/2019 11:06:56,12.154,1.6403
10/24/2019 11:07:26,12.155,1.6405
10/24/2019 11:07:56,12.155,1.6405
10/24/2019 11:08:26,12.157,1.6405
10/24/2019 11:08:56,12.158,1.6405
10/24/2019 11:09:26,12.16,1.6405
10/24/2019 11:09:56,12.162,1.6405
10/24/2019 11:10:26,12.163,1.6405
10/24/2019 11:10:56,12.163,1.6405
10/24/2019 11:11:26,12.165,1.6405
10/24/2019 11:11:56,12.166,1.6403
10/24/2019 11:12:26,12.168,1.6405
10/24/2019 11:12:56,12.169,1.6405
10/24/2019 11:13:26,12.171,1.6405
10/24/2019 11:13:56,12.171,1.6405
10/24/2019 11:14:26,12.172,1.6405
10/24/2019 11:14:56,12.174,1.6405
10/24/2019 11:15:26,12.175,1.6408
10/24/2019 11:15:56,12.177,1.641
10/24/2019 11:16:26,12.178,1.6411
10/24/2019 11:16:56,12.178,1.6415
10/24/2019 11:17:26,12.18,1.6421
10/24/2019 11:17:56,12.181,1.6423
10/24/2019 11:18:26,12.183,1.6427
10/24/2019 11:18:56,12.184,1.6429
10/24/2019 11:19:26,12.186,1.6431
10/24/2019 11:19:56,12.187,1.6435
10/24/2019 11:20:26,12.187,1.6435
10/24/2019 11:20:56,12.189,1.6435
10/24/2019 11:21:26,12.19,1.6435
10/24/2019 11:21:56,12.192,1.6435
10/24/2019 11:22:26,12.193,1.6435
10/24/2019 11:22:56,12.195,1.6437
10/24/2019 11:23:26,12.196,1.6435
10/24/2019 11:23:56,12.198,1.6435
10/24/2019 11:24:26,12.198,1.6435
10/24/2019 11:24:56,12.199,1.6435
10/24/2019 11:25:26,12.201,1.6437
10/24/2019 11:25:56,12.202,1.6435
10/24/2019 11:26:26,12.204,1.6435
10/24/2019 11:26:56,12.205,1.6437
10/24/2019 11:27:26,12.207,1.6437
10/24/2019 11:27:56,12.208,1.6435
10/24/2019 11:28:26,12.21,1.6435
10/24/2019 11:28:56,12.21,1.6437
10/24/2019 11:29:26,12.211,1.6435
10/24/2019 11:29:56,12.213,1.6437
10/24/2019 11:30:26,12.214,1.6437
10/24/2019 11:30:56,12.216,1.6437
10/24/2019 11:31:26,12.217,1.6437
10/24/2019 11:31:56,12.219,1.6435
10/24/2019 11:32:26,12.221,1.6437
10/24/2019 11:32:56,12.222,1.6437
10/24/2019 11:33:26,12.224,1.6435
10/24/2019 11:33:56,12.225,1.6435
10/24/2019 11:34:26,12.225,1.6437
10/24/2019 11:34:56,12.227,1.6435
10/24/2019 11:35:26,12.228,1.6437
10/24/2019 11:35:56,12.23,1.6437
10/24/2019 11:36:26,12.231,1.6437
10/24/2019 11:36:56,12.233,1.6437
10/24/2019 11:37:26,12.234,1.6437
10/24/2019 11:37:56,12.236,1.6437
10/24/2019 11:38:26,12.237,1.6437
10/24/2019 11:38:56,12.239,1.6439
10/24/2019 11:39:26,12.24,1.6439
10/24/2019 11:39:56,12.242,1.6442
10/24/2019 11:40:26,12.243,1.6441
10/24/2019 11:40:56,12.245,1.6444
10/24/2019 11:41:26,12.246,1.6442
10/24/2019 11:41:56,12.246,1.6446
10/24/2019 11:42:26,12.248,1.6444
10/24/2019 11:42:56,12.249,1.6446
10/24/2019 11:43:26,12.251,1.645
10/24/2019 11:43:56,12.252,1.6452
10/24/2019 11:44:26,12.254,1.6452
10/24/2019 11:44:56,12.255,1.6454
10/24/2019 11:45:26,12.257,1.6456
10/24/2019 11:45:56,12.258,1.6456
10/24/2019 11:46:26,12.26,1.646
10/24/2019 11:46:56,12.261,1.6458
10/24/2019 11:47:26,12.263,1.6462
10/24/2019 11:47:56,12.264,1.6464
10/24/2019 11:48:26,12.266,1.6464
10/24/2019 11:48:56,12.267,1.6462
10/24/2019 11:49:26,12.269,1.6464
10/24/2019 11:49:56,12.27,1.6466
10/24/2019 11:50:26,12.272,1.6466
10/24/2019 11:50:56,12.273,1.6466
10/24/2019 11:51:26,12.275,1.6466
10/24/2019 11:51:56,12.276,1.6468
10/24/2019 11:52:26,12.278,1.6468
10/24/2019 11:52:56,12.279,1.6466
10/24/2019 11:53:26,12.281,1.6468
10/24/2019 11:53:56,12.283,1.6468
10/24/2019 11:54:26,12.284,1.6466
10/24/2019 11:54:56,12.286,1.6468
10/24/2019 11:55:26,12.287,1.6468
10/24/2019 11:55:56,12.289,1.6468
10/24/2019 11:56:26,12.29,1.6468
10/24/2019 11:56:56,12.292,1.6468
10/24/2019 11:57:26,12.293,1.6466
10/24/2019 11:57:56,12.295,1.6468
10/24/2019 11:58:26,12.296,1.6468
10/24/2019 11:58:56,12.298,1.6468
10/24/2019 11:59:26,12.299,1.6468
10/24/2019 11:59:56,12.301,1.6468
10/24/2019 12:00:26,12.302,1.6468
10/24/2019 12:00:56,12.304,1.6468
10/24/2019 12:01:26,12.305,1.6466
10/24/2019 12:01:56,12.307,1.6466
10/24/2019 12:02:26,12.308,1.6468
10/24/2019 12:02:56,12.31,1.6466
10/24/2019 12:03:26,12.311,1.6466
10/24/2019 12:03:56,12.313,1.6468
10/24/2019 12:04:26,12.314,1.6468
10/24/2019 12:04:56,12.316,1.6466
10/24/2019 12:05:26,12.317,1.6468
10/24/2019 12:05:56,12.319,1.6466
10/24/2019 12:06:26,12.32,1.6468
10/24/2019 12:06:56,12.322,1.6468
10/24/2019 12:07:26,12.323,1.6468
10/24/2019 12:07:56,12.325,1.6468
10/24/2019 12:08:26,12.326,1.6468
10/24/2019 12:08:56,12.328,1.6468
10/24/2019 12:09:26,12.329,1.6468
10/24/2019 12:09:56,12.331,1.6466
10/24/2019 12:10:26,12.332,1.6468
10/24/2019 12:10:56,12.334,1.6466
10/24/2019 12:11:26,12.335,1.6466
10/24/2019 12:11:56,12.337,1.6468
10/24/2019 12:12:26,12.338,1.6468
10/24/2019 12:12:56,12.34,1.6468
10/24/2019 12:13:26,12.341,1.6468
10/24/2019 12:13:56,12.343,1.6468
10/24/2019 12:14:26,12.346,1.6468
10/24/2019 12:14:56,12.348,1.6466
10/24/2019 12:15:26,12.349,1.6468
10/24/2019 12:15:56,12.351,1.6466
10/24/2019 12:16:26,12.352,1.6468
10/24/2019 12:16:56,12.354,1.6468
10/24/2019 12:17:26,12.355,1.6468
10/24/2019 12:17:56,12.357,1.6466
10/24/2019 12:18:26,12.358,1.6468
10/24/2019 12:18:56,12.36,1.6468
10/24/2019 12:19:26,12.361,1.6468
10/24/2019 12:19:56,12.363,1.6468
10/24/2019 12:20:26,12.364,1.6466
10/24/2019 12:20:56,12.366,1.6468
10/24/2019 12:21:26,12.367,1.6468
10/24/2019 12:21:56,12.369,1.6466
10/24/2019 12:22:26,12.372,1.6468
10/24/2019 12:22:56,12.373,1.6468
10/24/2019 12:23:26,12.375,1.6468
10/24/2019 12:23:56,12.376,1.6468
10/24/2019 12:24:26,12.378,1.6468
10/24/2019 12:24:56,12.379,1.647
10/24/2019 12:25:26,12.381,1.647
10/24/2019 12:25:56,12.382,1.6468
10/24/2019 12:26:26,12.384,1.647
10/24/2019 12:26:56,12.385,1.6472
10/24/2019 12:27:26,12.387,1.647
10/24/2019 12:27:56,12.388,1.6472
10/24/2019 12:28:26,12.391,1.6472
10/24/2019 12:28:56,12.393,1.6472
10/24/2019 12:29:26,12.394,1.6473
10/24/2019 12:29:56,12.396,1.6473
10/24/2019 12:30:26,12.397,1.6473
10/24/2019 12:30:56,12.399,1.6475
10/24/2019 12:31:26,12.4,1.6477
10/24/2019 12:31:56,12.402,1.6475
10/24/2019 12:32:26,12.403,1.648
10/24/2019 12:32:56,12.405,1.648
10/24/2019 12:33:26,12.408,1.6482
10/24/2019 12:33:56,12.409,1.6482
10/24/2019 12:34:26,12.411,1.6482
10/24/2019 12:34:56,12.412,1.6483
10/24/2019 12:35:26,12.414,1.6483
10/24/2019 12:35:56,12.416,1.6487
10/24/2019 12:36:26,12.417,1.6487
10/24/2019 12:36:56,12.419,1.6489
10/24/2019 12:37:26,12.422,1.6489
10/24/2019 12:37:56,12.423,1.6489
10/24/2019 12:38:26,12.425,1.6491
10/24/2019 12:38:56,12.426,1.6493
10/24/2019 12:39:26,12.428,1.6493
10/24/2019 12:39:56,12.429,1.6493
10/24/2019 12:40:26,12.431,1.6493
10/24/2019 12:40:56,12.432,1.6493
10/24/2019 12:41:26,12.435,1.6493
10/24/2019 12:41:56,12.437,1.6495
10/24/2019 12:42:26,12.438,1.6495
10/24/2019 12:42:56,12.44,1.6495
10/24/2019 12:43:26,12.441,1.6497
10/24/2019 12:43:56,12.443,1.6495
10/24/2019 12:44:26,12.446,1.6497
10/24/2019 12:44:56,12.447,1.6497
10/24/2019 12:45:26,12.449,1.6495
10/24/2019 12:45:56,12.45,1.6497
10/24/2019 12:46:26,12.452,1.6497
10/24/2019 12:46:56,12.453,1.6497
10/24/2019 12:47:26,12.455,1.6497
10/24/2019 12:47:56,12.458,1.6497
10/24/2019 12:48:26,12.459,1.6497
10/24/2019 12:48:56,12.461,1.6497
10/24/2019 12:49:26,12.462,1.6497
10/24/2019 12:49:56,12.464,1.6497
10/24/2019 12:50:26,12.465,1.6497
10/24/2019 12:50:56,12.468,1.6497
10/24/2019 12:51:26,12.47,1.6497
10/24/2019 12:51:56,12.471,1.6497
10/24/2019 12:52:26,12.473,1.6497
10/24/2019 12:52:56,12.474,1.6497
10/24/2019 12:53:26,12.477,1.6497
10/24/2019 12:53:56,12.479,1.6497
10/24/2019 12:54:26,12.48,1.6497
10/24/2019 12:54:56,12.482,1.6497
10/24/2019 12:55:26,12.483,1.6497
10/24/2019 12:55:56,12.485,1.6497
10/24/2019 12:56:26,12.488,1.6497
10/24/2019 12:56:56,12.49,1.6499
10/24/2019 12:57:26,12.491,1.6497
10/24/2019 12:57:56,12.493,1.6497
10/24/2019 12:58:26,12.496,1.6497
10/24/2019 12:58:56,12.497,1.6497
10/24/2019 12:59:26,12.499,1.6497
10/24/2019 12:59:56,12.5,1.6497
10/24/2019 13:00:26,12.502,1.6497
10/24/2019 13:00:56,12.505,1.6497
10/24/2019 13:01:26,12.506,1.6497
10/24/2019 13:01:56,12.508,1.6497
10/24/2019 13:02:26,12.509,1.6497
10/24/2019 13:02:56,12.512,1.6497
10/24/2019 13:03:26,12.514,1.6497
10/24/2019 13:03:56,12.515,1.6497
10/24/2019 13:04:26,12.517,1.6497
10/24/2019 13:04:56,12.518,1.6497
10/24/2019 13:05:26,12.521,1.6497
10/24/2019 13:05:56,12.523,1.6497
10/24/2019 13:06:26,12.524,1.6497
10/24/2019 13:06:56,12.526,1.6497
10/24/2019 13:07:26,12.529,1.6497
10/24/2019 13:07:56,12.53,1.6497
10/24/2019 13:08:26,12.532,1.6497
10/24/2019 13:08:56,12.533,1.6497
10/24/2019 13:09:26,12.536,1.6497
10/24/2019 13:09:56,12.538,1.6497
10/24/2019 13:10:26,12.539,1.6497
10/24/2019 13:10:56,12.541,1.6497
10/24/2019 13:11:26,12.544,1.6497
10/24/2019 13:11:56,12.545,1.6497
10/24/2019 13:12:26,12.547,1.6497
10/24/2019 13:12:56,12.548,1.6497
10/24/2019 13:13:26,12.551,1.6497
10/24/2019 13:13:56,12.553,1.6497
10/24/2019 13:14:26,12.554,1.6497
10/24/2019 13:14:56,12.556,1.6497
10/24/2019 13:15:26,12.559,1.6497
10/24/2019 13:15:56,12.56,1.6497
10/24/2019 13:16:26,12.562,1.6497
10/24/2019 13:16:56,12.565,1.6497
10/24/2019 13:17:26,12.567,1.6497
10/24/2019 13:17:56,12.568,1.6497
10/24/2019 13:18:26,12.57,1.6497
10/24/2019 13:18:56,12.573,1.6497
10/24/2019 13:19:26,12.574,1.6497
10/24/2019 13:19:56,12.576,1.6497
10/24/2019 13:20:26,12.577,1.6497
10/24/2019 13:20:56,12.58,1.6497
10/24/2019 13:21:26,12.582,1.6497
10/24/2019 13:21:56,12.583,1.6497
10/24/2019 13:22:26,12.586,1.6497
10/24/2019 13:22:56,12.588,1.6497
10/24/2019 13:23:26,12.589,1.6497
10/24/2019 13:23:56,12.591,1.6497
10/24/2019 13:24:26,12.594,1.6497
10/24/2019 13:24:56,12.595,1.6497
10/24/2019 13:25:26,12.597,1.6497
10/24/2019 13:25:56,12.6,1.6497
10/24/2019 13:26:26,12.601,1.6497
10/24/2019 13:26:56,12.603,1.6497
10/24/2019 13:27:26,12.604,1.6497
10/24/2019 13:27:56,12.607,1.6497
10/24/2019 13:28:26,12.609,1.6497
10/24/2019 13:28:56,12.61,1.6497
10/24/2019 13:29:26,12.613,1.6497
10/24/2019 13:29:56,12.615,1.6497
10/24/2019 13:30:26,12.616,1.6497
10/24/2019 13:30:56,12.618,1.6497
10/24/2019 13:31:26,12.621,1.6497
10/24/2019 13:31:56,12.622,1.6497
10/24/2019 13:32:26,12.624,1.6497
10/24/2019 13:32:56,12.625,1.6497
10/24/2019 13:33:26,12.628,1.6497
10/24/2019 13:33:56,12.63,1.6497
10/24/2019 13:34:26,12.631,1.6497
10/24/2019 13:34:56,12.634,1.6497
10/24/2019 13:35:26,12.636,1.6497
10/24/2019 13:35:56,12.637,1.6497
10/24/2019 13:36:26,12.639,1.6497
10/24/2019 13:36:56,12.642,1.6497
10/24/2019 13:37:26,12.644,1.6497
10/24/2019 13:37:56,12.645,1.6497
10/24/2019 13:38:26,12.647,1.6497
10/24/2019 13:38:56,12.65,1.6497
10/24/2019 13:39:26,12.651,1.6497
10/24/2019 13:39:56,12.653,1.6497
10/24/2019 13:40:26,12.656,1.6497
10/24/2019 13:40:56,12.657,1.6497
10/24/2019 13:41:26,12.659,1.6497
10/24/2019 13:41:56,12.66,1.6497
10/24/2019 13:42:26,12.663,1.6495
10/24/2019 13:42:56,12.665,1.6497
10/24/2019 13:43:26,12.666,1.6497
10/24/2019 13:43:56,12.669,1.6497
10/24/2019 13:44:26,12.671,1.6497
10/24/2019 13:44:56,12.672,1.6497
10/24/2019 13:45:26,12.674,1.6497
10/24/2019 13:45:56,12.677,1.6497
10/24/2019 13:46:26,12.678,1.6497
10/24/2019 13:46:56,12.68,1.6497
10/24/2019 13:47:26,12.681,1.6497
10/24/2019 13:47:56,12.684,1.6497
10/24/2019 13:48:26,12.686,1.6497
10/24/2019 13:48:56,12.687,1.6497
10/24/2019 13:49:26,12.689,1.6497
10/24/2019 13:49:56,12.692,1.6497
10/24/2019 13:50:26,12.693,1.6497
10/24/2019 13:50:56,12.695,1.6497
10/24/2019 13:51:26,12.696,1.6497
10/24/2019 13:51:56,12.699,1.6495
10/24/2019 13:52:26,12.701,1.6497
10/24/2019 13:52:56,12.702,1.6497
10/24/2019 13:53:26,12.704,1.6497
10/24/2019 13:53:56,12.707,1.6497
10/24/2019 13:54:26,12.708,1.6497
10/24/2019 13:54:56,12.71,1.6497
10/24/2019 13:55:26,12.711,1.6497
10/24/2019 13:55:56,12.714,1.6497
10/24/2019 13:56:26,12.716,1.6497
10/24/2019 13:56:56,12.717,1.6497
10/24/2019 13:57:26,12.719,1.6497
10/24/2019 13:57:56,12.722,1.6497
10/24/2019 13:58:26,12.723,1.6497
10/24/2019 13:58:56,12.725,1.6497
10/24/2019 13:59:26,12.726,1.6497
10/24/2019 13:59:56,12.73,1.6497
10/24/2019 14:00:26,12.731,1.6497
10/24/2019 14:00:56,12.733,1.6499
10/24/2019 14:01:26,12.734,1.6497
10/24/2019 14:01:56,12.736,1.6499
10/24/2019 14:02:26,12.739,1.6497
10/24/2019 14:02:56,12.74,1.6497
10/24/2019 14:03:26,12.742,1.6497
10/24/2019 14:03:56,12.743,1.6497
10/24/2019 14:04:26,12.746,1.6497
10/24/2019 14:04:56,12.748,1.6497
10/24/2019 14:05:26,12.749,1.6497
10/24/2019 14:05:56,12.751,1.6497
10/24/2019 14:06:26,12.752,1.6497
10/24/2019 14:06:56,12.755,1.6497
10/24/2019 14:07:26,12.757,1.6497
10/24/2019 14:07:56,12.758,1.6497
10/24/2019 14:08:26,12.76,1.6499
10/24/2019 14:08:56,12.761,1.6499
10/24/2019 14:09:26,12.764,1.6499
10/24/2019 14:09:56,12.766,1.6499
10/24/2019 14:10:26,12.767,1.6497
10/24/2019 14:10:56,12.769,1.6497
10/24/2019 14:11:26,12.77,1.6499
10/24/2019 14:11:56,12.772,1.6497
10/24/2019 14:12:26,12.775,1.6499
10/24/2019 14:12:56,12.776,1.6497
10/24/2019 14:13:26,12.778,1.6499
10/24/2019 14:13:56,12.779,1.6501
10/24/2019 14:14:26,12.781,1.6497
10/24/2019 14:14:56,12.782,1.6499
10/24/2019 14:15:26,12.785,1.6499
10/24/2019 14:15:56,12.787,1.6499
10/24/2019 14:16:26,12.788,1.6499
10/24/2019 14:16:56,12.79,1.6499
10/24/2019 14:17:26,12.791,1.6499
10/24/2019 14:17:56,12.793,1.6497
10/24/2019 14:18:26,12.796,1.6499
10/24/2019 14:18:56,12.797,1.6499
10/24/2019 14:19:26,12.799,1.6499
10/24/2019 14:19:56,12.8,1.6499
10/24/2019 14:20:26,12.802,1.6499
10/24/2019 14:20:56,12.803,1.6499
10/24/2019 14:21:26,12.805,1.6497
10/24/2019 14:21:56,12.806,1.6499
10/24/2019 14:22:26,12.809,1.6497
10/24/2019 14:22:56,12.811,1.6501
10/24/2019 14:23:26,12.812,1.6499
10/24/2019 14:23:56,12.814,1.6499
10/24/2019 14:24:26,12.815,1.6499
10/24/2019 14:24:56,12.817,1.6499
10/24/2019 14:25:26,12.818,1.6499
10/24/2019 14:25:56,12.82,1.6499
10/24/2019 14:26:26,12.821,1.6501
10/24/2019 14:26:56,12.823,1.6499
10/24/2019 14:27:26,12.825,1.6499
10/24/2019 14:27:56,12.828,1.6499
10/24/2019 14:28:26,12.829,1.6499
10/24/2019 14:28:56,12.831,1.6497
10/24/2019 14:29:26,12.832,1.6499
10/24/2019 14:29:56,12.834,1.6497
10/24/2019 14:30:26,12.835,1.6499
10/24/2019 14:30:56,12.837,1.6497
10/24/2019 14:31:26,12.838,1.6499
10/24/2019 14:31:56,12.84,1.6497
10/24/2019 14:32:26,12.841,1.6499
10/24/2019 14:32:56,12.843,1.6497
10/24/2019 14:33:26,12.844,1.6499
10/24/2019 14:33:56,12.846,1.6499
10/24/2019 14:34:26,12.847,1.6497
10/24/2019 14:34:56,12.849,1.6497
10/24/2019 14:35:26,12.85,1.6499
10/24/2019 14:35:56,12.852,1.6499
10/24/2019 14:36:26,12.853,1.6499
10/24/2019 14:36:56,12.855,1.6499
10/24/2019 14:37:26,12.856,1.6499
10/24/2019 14:37:56,12.858,1.6499
10/24/2019 14:38:26,12.859,1.6499
10/24/2019 14:38:56,12.861,1.6499
10/24/2019 14:39:26,12.862,1.6499
10/24/2019 14:39:56,12.864,1.6499
10/24/2019 14:40:26,12.865,1.6497
10/24/2019 14:40:56,12.867,1.6499
10/24/2019 14:41:26,12.868,1.6497
10/24/2019 14:41:56,12.87,1.6499
10/24/2019 14:42:26,12.871,1.6499
10/24/2019 14:42:56,12.873,1.6499
10/24/2019 14:43:26,12.874,1.6499
10/24/2019 14:43:56,12.876,1.6499
10/24/2019 14:44:26,12.877,1.6499
10/24/2019 14:44:56,12.879,1.6499
10/24/2019 14:45:26,12.88,1.6499
10/24/2019 14:45:56,12.882,1.6499
10/24/2019 14:46:26,12.883,1.6497
10/24/2019 14:46:56,12.885,1.6499
10/24/2019 14:47:26,12.885,1.6497
10/24/2019 14:47:56,12.886,1.6501
10/24/2019 14:48:26,12.888,1.6499
10/24/2019 14:48:56,12.889,1.6499
10/24/2019 14:49:26,12.891,1.6499
10/24/2019 14:49:56,12.892,1.6497
10/24/2019 14:50:26,12.894,1.6499
10/24/2019 14:50:56,12.895,1.6499
10/24/2019 14:51:26,12.897,1.6499
10/24/2019 14:51:56,12.897,1.6499
10/24/2019 14:52:26,12.898,1.6499
10/24/2019 14:52:56,12.9,1.6499
10/24/2019 14:53:26,12.901,1.6499
10/24/2019 14:53:56,12.903,1.6499
10/24/2019 14:54:26,12.904,1.6499
10/24/2019 14:54:56,12.906,1.6499
10/24/2019 14:55:26,12.906,1.6499
10/24/2019 14:55:56,12.907,1.6499
10/24/2019 14:56:26,12.909,1.6499
10/24/2019 14:56:56,12.91,1.6499
10/24/2019 14:57:26,12.912,1.6499
10/24/2019 14:57:56,12.913,1.6499
10/24/2019 14:58:26,12.913,1.6499
10/24/2019 14:58:56,12.915,1.6499
10/24/2019 14:59:26,12.916,1.6499
10/24/2019 14:59:56,12.918,1.6497
10/24/2019 15:00:26,12.919,1.6499
10/24/2019 15:00:56,12.919,1.6499
10/24/2019 15:01:26,12.921,1.6499
10/24/2019 15:01:56,12.922,1.6499
10/24/2019 15:02:26,12.924,1.6499
10/24/2019 15:02:56,12.924,1.6499
10/24/2019 15:03:26,12.925,1.6499
10/24/2019 15:03:56,12.927,1.6501
10/24/2019 15:04:26,12.929,1.6499
10/24/2019 15:04:56,12.929,1.6497
10/24/2019 15:05:26,12.93,1.6499
10/24/2019 15:05:56,12.932,1.6499
10/24/2019 15:06:26,12.933,1.6499
10/24/2019 15:06:56,12.933,1.6501
10/24/2019 15:07:26,12.935,1.6499
10/24/2019 15:07:56,12.936,1.6499
10/24/2019 15:08:26,12.936,1.6499
10/24/2019 15:08:56,12.938,1.6501
10/24/2019 15:09:26,12.939,1.6499
10/24/2019 15:09:56,12.941,1.6499
10/24/2019 15:10:26,12.941,1.6499
10/24/2019 15:10:56,12.942,1.6499
10/24/2019 15:11:26,12.944,1.6499
10/24/2019 15:11:56,12.944,1.6499
10/24/2019 15:12:26,12.945,1.6499
10/24/2019 15:12:56,12.947,1.6499
10/24/2019 15:13:26,12.947,1.6499
10/24/2019 15:13:56,12.948,1.6499
10/24/2019 15:14:26,12.95,1.6499
10/24/2019 15:14:56,12.95,1.6497
10/24/2019 15:15:26,12.951,1.6499
10/24/2019 15:15:56,12.953,1.6499
10/24/2019 15:16:26,12.953,1.6497
10/24/2019 15:16:56,12.954,1.6499
10/24/2019 15:17:26,12.954,1.6501
10/24/2019 15:17:56,12.956,1.6501
10/24/2019 15:18:26,12.957,1.6499
10/24/2019 15:18:56,12.957,1.6499
10/24/2019 15:19:26,12.959,1.6499
10/24/2019 15:19:56,12.96,1.6499
10/24/2019 15:20:26,12.96,1.6499
10/24/2019 15:20:56,12.962,1.6499
10/24/2019 15:21:26,12.962,1.6497
10/24/2019 15:21:56,12.963,1.6497
10/24/2019 15:22:26,12.963,1.6499
10/24/2019 15:22:56,12.965,1.6499
10/24/2019 15:23:26,12.966,1.6497
10/24/2019 15:23:56,12.966,1.6499
10/24/2019 15:24:26,12.968,1.6497
10/24/2019 15:24:56,12.968,1.6499
10/24/2019 15:25:26,12.969,1.6499
10/24/2019 15:25:56,12.969,1.6501
10/24/2019 15:26:26,12.971,1.6499
10/24/2019 15:26:56,12.971,1.6499
10/24/2019 15:27:26,12.972,1.6499
10/24/2019 15:27:56,12.974,1.6497
10/24/2019 15:28:26,12.974,1.6499
10/24/2019 15:28:56,12.975,1.6499
10/24/2019 15:29:26,12.975,1.6497
10/24/2019 15:29:56,12.977,1.6499
10/24/2019 15:30:26,12.977,1.6499
10/24/2019 15:30:56,12.978,1.6497
10/24/2019 15:31:26,12.978,1.6499
10/24/2019 15:31:56,12.98,1.6499
10/24/2019 15:32:26,12.98,1.6501
10/24/2019 15:32:56,12.981,1.6499
10/24/2019 15:33:26,12.981,1.6499
10/24/2019 15:33:56,12.981,1.6499
10/24/2019 15:34:26,12.983,1.6499
10/24/2019 15:34:56,12.983,1.6499
10/24/2019 15:35:26,12.984,1.6499
10/24/2019 15:35:56,12.984,1.6499
10/24/2019 15:36:26,12.986,1.6499
10/24/2019 15:36:56,12.986,1.6499
10/24/2019 15:37:26,12.987,1.6497
10/24/2019 15:37:56,12.987,1.6499
10/24/2019 15:38:26,12.987,1.6499
10/24/2019 15:38:56,12.989,1.6499
10/24/2019 15:39:26,12.989,1.6497
10/24/2019 15:39:56,12.99,1.6499
10/24/2019 15:40:26,12.99,1.6499
10/24/2019 15:40:56,12.992,1.6499
10/24/2019 15:41:26,12.992,1.6497
10/24/2019 15:41:56,12.992,1.6499
10/24/2019 15:42:26,12.993,1.6497
10/24/2019 15:42:56,12.993,1.6499
10/24/2019 15:43:26,12.993,1.6497
10/24/2019 15:43:56,12.995,1.6499
10/24/2019 15:44:26,12.995,1.6499
10/24/2019 15:44:56,12.996,1.6499
10/24/2019 15:45:26,12.996,1.6497
10/24/2019 15:45:56,12.996,1.6497
10/24/2019 15:46:26,12.998,1.6499
10/24/2019 15:46:56,12.998,1.6497
10/24/2019 15:47:26,12.998,1.6499
10/24/2019 15:47:56,12.999,1.6497
10/24/2019 15:48:26,12.999,1.6499
10/24/2019 15:48:56,12.999,1.6497
10/24/2019 15:49:26,13.001,1.6497
10/24/2019 15:49:56,13.001,1.6499
10/24/2019 15:50:26,13.001,1.6497
10/24/2019 15:50:56,13.002,1.6499
10/24/2019 15:51:26,13.002,1.6499
10/24/2019 15:51:56,13.002,1.6497
10/24/2019 15:52:26,13.004,1.6499
10/24/2019 15:52:56,13.004,1.6499
10/24/2019 15:53:26,13.004,1.6499
10/24/2019 15:53:56,13.004,1.6499
10/24/2019 15:54:26,13.005,1.6497
10/24/2019 15:54:56,13.005,1.6499
10/24/2019 15:55:26,13.005,1.6497
10/24/2019 15:55:56,13.005,1.6499
10/24/2019 15:56:26,13.007,1.6497
10/24/2019 15:56:56,13.007,1.6497
10/24/2019 15:57:26,13.007,1.6499
10/24/2019 15:57:56,13.007,1.6499
10/24/2019 15:58:26,13.008,1.6497
10/24/2019 15:58:56,13.008,1.6499
10/24/2019 15:59:26,13.008,1.6497
10/24/2019 15:59:56,13.008,1.6499
10/24/2019 16:00:26,13.01,1.6497
10/24/2019 16:00:56,13.01,1.6499
10/24/2019 16:01:26,13.01,1.6499
10/24/2019 16:01:56,13.01,1.6499
10/24/2019 16:02:26,13.011,1.6499
10/24/2019 16:02:56,13.011,1.6499
10/24/2019 16:03:26,13.011,1.6497
10/24/2019 16:03:56,13.011,1.6499
10/24/2019 16:04:26,13.011,1.6497
10/24/2019 16:04:56,13.011,1.6499
10/24/2019 16:05:26,13.013,1.6497
10/24/2019 16:05:56,13.013,1.6499
10/24/2019 16:06:26,13.013,1.6499
10/24/2019 16:06:56,13.013,1.6499
10/24/2019 16:07:26,13.013,1.6499
10/24/2019 16:07:56,13.014,1.6499
10/24/2019 16:08:26,13.014,1.6499
10/24/2019 16:08:56,13.014,1.6497
10/24/2019 16:09:26,13.014,1.6499
10/24/2019 16:09:56,13.014,1.6499
10/24/2019 16:10:26,13.014,1.6499
10/24/2019 16:10:56,13.014,1.6501
10/24/2019 16:11:26,13.016,1.6499
10/24/2019 16:11:56,13.016,1.6497
10/24/2019 16:12:26,13.016,1.6499
10/24/2019 16:12:56,13.016,1.6497
10/24/2019 16:13:26,13.016,1.6499
10/24/2019 16:13:56,13.016,1.6499
10/24/2019 16:14:26,13.016,1.6499
10/24/2019 16:14:56,13.016,1.6499
10/24/2019 16:15:26,13.017,1.6497
10/24/2019 16:15:56,13.017,1.6499
10/24/2019 16:16:26,13.017,1.6499
10/24/2019 16:16:56,13.017,1.6497
10/24/2019 16:17:26,13.017,1.6497
10/24/2019 16:17:56,13.017,1.6499
10/24/2019 16:18:26,13.017,1.6499
10/24/2019 16:18:56,13.017,1.6499
10/24/2019 16:19:26,13.017,1.6499
10/24/2019 16:19:56,13.017,1.6497
10/24/2019 16:20:26,13.017,1.6497
10/24/2019 16:20:56,13.017,1.6499
10/24/2019 16:21:26,13.017,1.6499
10/24/2019 16:21:56,13.019,1.6501
10/24/2019 16:22:26,13.019,1.6499
10/24/2019 16:22:56,13.019,1.6499
10/24/2019 16:23:26,13.019,1.6497
10/24/2019 16:23:56,13.019,1.6499
10/24/2019 16:24:26,13.019,1.6499
10/24/2019 16:24:56,13.019,1.6499
10/24/2019 16:25:26,13.019,1.6497
10/24/2019 16:25:56,13.019,1.6497
10/24/2019 16:26:26,13.019,1.6499
10/24/2019 16:26:56,13.019,1.6499
10/24/2019 16:27:26,13.019,1.6499
10/24/2019 16:27:56,13.019,1.6497
10/24/2019 16:28:26,13.019,1.6497
10/24/2019 16:28:56,13.019,1.6499
10/24/2019 16:29:26,13.019,1.6497
10/24/2019 16:29:56,13.019,1.6497
10/24/2019 16:30:26,13.019,1.6499
10/24/2019 16:30:56,13.019,1.6497
10/24/2019 16:31:26,13.019,1.6499
10/24/2019 16:31:56,13.019,1.6497
10/24/2019 16:32:26,13.019,1.6497
10/24/2019 16:32:56,13.019,1.6499
10/24/2019 16:33:26,13.019,1.6497
10/24/2019 16:33:56,13.019,1.6499
10/24/2019 16:34:26,13.019,1.6499
10/24/2019 16:34:56,13.017,1.6499
10/24/2019 16:35:26,13.017,1.6499
10/24/2019 16:35:56,13.017,1.6501
10/24/2019 16:36:26,13.017,1.6499
10/24/2019 16:36:56,13.017,1.6499
10/24/2019 16:37:26,13.017,1.6499
10/24/2019 16:37:56,13.017,1.6499
10/24/2019 16:38:26,13.017,1.6499
10/24/2019 16:38:56,13.017,1.6499
10/24/2019 16:39:26,13.017,1.6499
10/24/2019 16:39:56,13.017,1.6497
10/24/2019 16:40:26,13.017,1.6499
10/24/2019 16:40:56,13.017,1.6499
10/24/2019 16:41:26,13.017,1.6499
10/24/2019 16:41:56,13.016,1.6497
10/24/2019 16:42:26,13.016,1.6499
10/24/2019 16:42:56,13.016,1.6499
10/24/2019 16:43:26,13.016,1.6497
10/24/2019 16:43:56,13.016,1.6499
10/24/2019 16:44:26,13.016,1.6499
10/24/2019 16:44:56,13.016,1.6499
10/24/2019 16:45:26,13.016,1.6499
10/24/2019 16:45:56,13.016,1.6499
10/24/2019 16:46:26,13.016,1.6499
10/24/2019 16:46:56,13.014,1.6497
10/24/2019 16:47:26,13.014,1.6497
10/24/2019 16:47:56,13.014,1.6499
10/24/2019 16:48:26,13.014,1.6499
10/24/2019 16:48:56,13.014,1.6501
10/24/2019 16:49:26,13.014,1.6499
10/24/2019 16:49:56,13.014,1.6499
10/24/2019 16:50:26,13.013,1.6499
10/24/2019 16:50:56,13.013,1.6499
10/24/2019 16:51:26,13.013,1.6499
10/24/2019 16:51:56,13.013,1.6499
10/24/2019 16:52:26,13.013,1.6501
10/24/2019 16:52:56,13.013,1.6499
10/24/2019 16:53:26,13.013,1.6499
10/24/2019 16:53:56,13.011,1.6497
10/24/2019 16:54:26,13.011,1.6499
10/24/2019 16:54:56,13.011,1.6501
10/24/2019 16:55:26,13.011,1.6499
10/24/2019 16:55:56,13.011,1.6499
10/24/2019 16:56:26,13.011,1.6501
10/24/2019 16:56:56,13.01,1.6499
10/24/2019 16:57:26,13.01,1.6499
10/24/2019 16:57:56,13.01,1.6499
10/24/2019 16:58:26,13.01,1.6497
10/24/2019 16:58:56,13.01,1.6497
10/24/2019 16:59:26,13.008,1.6499
10/24/2019 16:59:56,13.008,1.6499
10/24/2019 17:00:26,13.008,1.6499
10/24/2019 17:00:56,13.008,1.6499
10/24/2019 17:01:26,13.008,1.6499
10/24/2019 17:01:56,13.007,1.6499
10/24/2019 17:02:26,13.007,1.6499
10/24/2019 17:02:56,13.007,1.6499
10/24/2019 17:03:26,13.007,1.6499
10/24/2019 17:03:56,13.007,1.6499
10/24/2019 17:04:26,13.005,1.6501
10/24/2019 17:04:56,13.005,1.6499
10/24/2019 17:05:26,13.005,1.6499
10/24/2019 17:05:56,13.005,1.6497
10/24/2019 17:06:26,13.004,1.6499
10/24/2019 17:06:56,13.004,1.6499
10/24/2019 17:07:26,13.004,1.6499
10/24/2019 17:07:56,13.004,1.6497
10/24/2019 17:08:26,13.002,1.6499
10/24/2019 17:08:56,13.002,1.6499
10/24/2019 17:09:26,13.002,1.6499
10/24/2019 17:09:56,13.002,1.6499
10/24/2019 17:10:26,13.001,1.6499
10/24/2019 17:10:56,13.001,1.6499
10/24/2019 17:11:26,13.001,1.6497
10/24/2019 17:11:56,13.001,1.6499
10/24/2019 17:12:26,12.999,1.6499
10/24/2019 17:12:56,12.999,1.6499
10/24/2019 17:13:26,12.999,1.6499
10/24/2019 17:13:56,12.999,1.6499
10/24/2019 17:14:26,12.998,1.6499
10/24/2019 17:14:56,12.998,1.6499
10/24/2019 17:15:26,12.998,1.6499
10/24/2019 17:15:56,12.996,1.6499
10/24/2019 17:16:26,12.996,1.6499
10/24/2019 17:16:56,12.996,1.6497
10/24/2019 17:17:26,12.996,1.6499
10/24/2019 17:17:56,12.995,1.6499
10/24/2019 17:18:26,12.995,1.6499
10/24/2019 17:18:56,12.995,1.6497
10/24/2019 17:19:26,12.993,1.6499
10/24/2019 17:19:56,12.993,1.6497
10/24/2019 17:20:26,12.993,1.6497
10/24/2019 17:20:56,12.992,1.6499
10/24/2019 17:21:26,12.992,1.6499
10/24/2019 17:21:56,12.992,1.6497
10/24/2019 17:22:26,12.992,1.6499
10/24/2019 17:22:56,12.99,1.6499
10/24/2019 17:23:26,12.99,1.6497
10/24/2019 17:23:56,12.99,1.6499
10/24/2019 17:24:26,12.989,1.6497
10/24/2019 17:24:56,12.989,1.6499
10/24/2019 17:25:26,12.989,1.6499
10/24/2019 17:25:56,12.987,1.6499
10/24/2019 17:26:26,12.987,1.6499
10/24/2019 17:26:56,12.987,1.6499
10/24/2019 17:27:26,12.986,1.6497
10/24/2019 17:27:56,12.986,1.6499
10/24/2019 17:28:26,12.984,1.6499
10/24/2019 17:28:56,12.984,1.6501
10/24/2019 17:29:26,12.984,1.6499
10/24/2019 17:29:56,12.983,1.6497
10/24/2019 17:30:26,12.983,1.6499
10/24/2019 17:30:56,12.983,1.6499
10/24/2019 17:31:26,12.981,1.6499
10/24/2019 17:31:56,12.981,1.6497
10/24/2019 17:32:26,12.981,1.6499
10/24/2019 17:32:56,12.98,1.6499
10/24/2019 17:33:26,12.98,1.6499
10/24/2019 17:33:56,12.978,1.6499
10/24/2019 17:34:26,12.978,1.6499
10/24/2019 17:34:56,12.978,1.6499
10/24/2019 17:35:26,12.977,1.6499
10/24/2019 17:35:56,12.977,1.6501
10/24/2019 17:36:26,12.977,1.6497
10/24/2019 17:36:56,12.975,1.6499
10/24/2019 17:37:26,12.975,1.6499
10/24/2019 17:37:56,12.974,1.6499
10/24/2019 17:38:26,12.974,1.6499
10/24/2019 17:38:56,12.972,1.6499
10/24/2019 17:39:26,12.972,1.6501
10/24/2019 17:39:56,12.972,1.6499
10/24/2019 17:40:26,12.971,1.6499
10/24/2019 17:40:56,12.971,1.6499
10/24/2019 17:41:26,12.969,1.6499
10/24/2019 17:41:56,12.969,1.6499
10/24/2019 17:42:26,12.969,1.6499
10/24/2019 17:42:56,12.968,1.6499
10/24/2019 17:43:26,12.968,1.6497
10/24/2019 17:43:56,12.966,1.6499
10/24/2019 17:44:26,12.966,1.6499
10/24/2019 17:44:56,12.965,1.6499
10/24/2019 17:45:26,12.965,1.6499
10/24/2019 17:45:56,12.965,1.6499
10/24/2019 17:46:26,12.963,1.6499
10/24/2019 17:46:56,12.963,1.6499
10/24/2019 17:47:26,12.962,1.6499
10/24/2019 17:47:56,12.962,1.6499
10/24/2019 17:48:26,12.96,1.6501
10/24/2019 17:48:56,12.96,1.6497
10/24/2019 17:49:26,12.96,1.6499
10/24/2019 17:49:56,12.959,1.6499
10/24/2019 17:50:26,12.959,1.6499
10/24/2019 17:50:56,12.957,1.6499
10/24/2019 17:51:26,12.957,1.6499
10/24/2019 17:51:56,12.956,1.6497
10/24/2019 17:52:26,12.956,1.6499
10/24/2019 17:52:56,12.954,1.6497
10/24/2019 17:53:26,12.954,1.6501
10/24/2019 17:53:56,12.953,1.6499
10/24/2019 17:54:26,12.953,1.6499
10/24/2019 17:54:56,12.953,1.6499
10/24/2019 17:55:26,12.951,1.6499
10/24/2019 17:55:56,12.951,1.6499
10/24/2019 17:56:26,12.95,1.6499
10/24/2019 17:56:56,12.95,1.6499
10/24/2019 17:57:26,12.948,1.6497
10/24/2019 17:57:56,12.948,1.6499
10/24/2019 17:58:26,12.947,1.6499
10/24/2019 17:58:56,12.947,1.6499
10/24/2019 17:59:26,12.945,1.6499
10/24/2019 17:59:56,12.945,1.6499
10/24/2019 18:00:26,12.944,1.6501
10/24/2019 18:00:56,12.944,1.6499
10/24/2019 18:01:26,12.942,1.6499
10/24/2019 18:01:56,12.942,1.6499
10/24/2019 18:02:26,12.941,1.6499
10/24/2019 18:02:56,12.941,1.6499
10/24/2019 18:03:26,12.939,1.6499
10/24/2019 18:03:56,12.939,1.6501
10/24/2019 18:04:26,12.938,1.6499
10/24/2019 18:04:56,12.938,1.6499
10/24/2019 18:05:26,12.936,1.6499
10/24/2019 18:05:56,12.936,1.6499
10/24/2019 18:06:26,12.935,1.6499
10/24/2019 18:06:56,12.935,1.6497
10/24/2019 18:07:26,12.933,1.6499
10/24/2019 18:07:56,12.933,1.6499
10/24/2019 18:08:26,12.932,1.6499
10/24/2019 18:08:56,12.932,1.6499
10/24/2019 18:09:26,12.93,1.6499
10/24/2019 18:09:56,12.93,1.6499
10/24/2019 18:10:26,12.929,1.6499
10/24/2019 18:10:56,12.929,1.6499
10/24/2019 18:11:26,12.927,1.6499
10/24/2019 18:11:56,12.925,1.6501
10/24/2019 18:12:26,12.925,1.6499
10/24/2019 18:12:56,12.924,1.6499
10/24/2019 18:13:26,12.924,1.6499
10/24/2019 18:13:56,12.922,1.6499
10/24/2019 18:14:26,12.922,1.6499
10/24/2019 18:14:56,12.921,1.6499
10/24/2019 18:15:26,12.921,1.6501
10/24/2019 18:15:56,12.919,1.6499
10/24/2019 18:16:26,12.919,1.6499
10/24/2019 18:16:56,12.918,1.6499
10/24/2019 18:17:26,12.918,1.6499
10/24/2019 18:17:56,12.916,1.6499
10/24/2019 18:18:26,12.915,1.6499
10/24/2019 18:18:56,12.915,1.6499
10/24/2019 18:19:26,12.913,1.6499
10/24/2019 18:19:56,12.913,1.6501
10/24/2019 18:20:26,12.912,1.6497
10/24/2019 18:20:56,12.912,1.6499
10/24/2019 18:21:26,12.91,1.6499
10/24/2019 18:21:56,12.91,1.6499
10/24/2019 18:22:26,12.909,1.6499
10/24/2019 18:22:56,12.909,1.6501
10/24/2019 18:23:26,12.907,1.6499
10/24/2019 18:23:56,12.906,1.6499
10/24/2019 18:24:26,12.906,1.6499
10/24/2019 18:24:56,12.904,1.6499
10/24/2019 18:25:26,12.904,1.6499
10/24/2019 18:25:56,12.903,1.6501
10/24/2019 18:26:26,12.903,1.6501
10/24/2019 18:26:56,12.901,1.6499
10/24/2019 18:27:26,12.901,1.6499
10/24/2019 18:27:56,12.9,1.6499
10/24/2019 18:28:26,12.898,1.6499
10/24/2019 18:28:56,12.898,1.6499
10/24/2019 18:29:26,12.897,1.6499
10/24/2019 18:29:56,12.897,1.6499
10/24/2019 18:30:26,12.895,1.6501
10/24/2019 18:30:56,12.895,1.6501
10/24/2019 18:31:26,12.894,1.6499
10/24/2019 18:31:56,12.892,1.6497
10/24/2019 18:32:26,12.892,1.6499
10/24/2019 18:32:56,12.891,1.6501
10/24/2019 18:33:26,12.891,1.6499
10/24/2019 18:33:56,12.889,1.6501
10/24/2019 18:34:26,12.889,1.6499
10/24/2019 18:34:56,12.888,1.6499
10/24/2019 18:35:26,12.886,1.6499
10/24/2019 18:35:56,12.886,1.6499
10/24/2019 18:36:26,12.885,1.6499
10/24/2019 18:36:56,12.885,1.6499
10/24/2019 18:37:26,12.883,1.6499
10/24/2019 18:37:56,12.883,1.6501
10/24/2019 18:38:26,12.882,1.6499
10/24/2019 18:38:56,12.88,1.6499
10/24/2019 18:39:26,12.88,1.6501
10/24/2019 18:39:56,12.879,1.6499
10/24/2019 18:40:26,12.879,1.6501
10/24/2019 18:40:56,12.877,1.6501
10/24/2019 18:41:26,12.876,1.6499
10/24/2019 18:41:56,12.876,1.6499
10/24/2019 18:42:26,12.874,1.6499
10/24/2019 18:42:56,12.874,1.6501
10/24/2019 18:43:26,12.873,1.6501
10/24/2019 18:43:56,12.873,1.6497
10/24/2019 18:44:26,12.871,1.6501
10/24/2019 18:44:56,12.87,1.6499
10/24/2019 18:45:26,12.87,1.6499
10/24/2019 18:45:56,12.868,1.6501
10/24/2019 18:46:26,12.868,1.6501
10/24/2019 18:46:56,12.867,1.6501
10/24/2019 18:47:26,12.865,1.6499
10/24/2019 18:47:56,12.865,1.6499
10/24/2019 18:48:26,12.864,1.6499
10/24/2019 18:48:56,12.864,1.6499
10/24/2019 18:49:26,12.862,1.6497
10/24/2019 18:49:56,12.861,1.6499
10/24/2019 18:50:26,12.861,1.6501
10/24/2019 18:50:56,12.859,1.6499
10/24/2019 18:51:26,12.859,1.6501
10/24/2019 18:51:56,12.858,1.6499
10/24/2019 18:52:26,12.856,1.6499
10/24/2019 18:52:56,12.856,1.6499
10/24/2019 18:53:26,12.855,1.6499
10/24/2019 18:53:56,12.855,1.6501
10/24/2019 18:54:26,12.853,1.6501
10/24/2019 18:54:56,12.852,1.6499
10/24/2019 18:55:26,12.852,1.6499
10/24/2019 18:55:56,12.85,1.6499
10/24/2019 18:56:26,12.85,1.6499
10/24/2019 18:56:56,12.849,1.6499
10/24/2019 18:57:26,12.847,1.6499
10/24/2019 18:57:56,12.847,1.6499
10/24/2019 18:58:26,12.846,1.6499
10/24/2019 18:58:56,12.844,1.6499
10/24/2019 18:59:26,12.844,1.6499
10/24/2019 18:59:56,12.843,1.6499
10/24/2019 19:00:26,12.843,1.6499
10/24/2019 19:00:56,12.841,1.6501
10/24/2019 19:01:26,12.84,1.6497
10/24/2019 19:01:56,12.84,1.6501
10/24/2019 19:02:26,12.838,1.6499
10/24/2019 19:02:56,12.838,1.6501
10/24/2019 19:03:26,12.837,1.6501
10/24/2019 19:03:56,12.835,1.6499
10/24/2019 19:04:26,12.835,1.6499
10/24/2019 19:04:56,12.834,1.6499
10/24/2019 19:05:26,12.832,1.6501
10/24/2019 19:05:56,12.832,1.6499
10/24/2019 19:06:26,12.831,1.6499
10/24/2019 19:06:56,12.831,1.6499
10/24/2019 19:07:26,12.829,1.6499
10/24/2019 19:07:56,12.828,1.6501
10/24/2019 19:08:26,12.828,1.6499
10/24/2019 19:08:56,12.826,1.6501
10/24/2019 19:09:26,12.825,1.6501
10/24/2019 19:09:56,12.825,1.6501
10/24/2019 19:10:26,12.823,1.6499
10/24/2019 19:10:56,12.821,1.6499
10/24/2019 19:11:26,12.821,1.6499
10/24/2019 19:11:56,12.82,1.6503
10/24/2019 19:12:26,12.82,1.6499
10/24/2019 19:12:56,12.818,1.6499
10/24/2019 19:13:26,12.817,1.6501
10/24/2019 19:13:56,12.817,1.6499
10/24/2019 19:14:26,12.815,1.6501
10/24/2019 19:14:56,12.814,1.6501
10/24/2019 19:15:26,12.814,1.6499
10/24/2019 19:15:56,12.812,1.6501
10/24/2019 19:16:26,12.812,1.6499
10/24/2019 19:16:56,12.811,1.6501
10/24/2019 19:17:26,12.809,1.6501
10/24/2019 19:17:56,12.809,1.6501
10/24/2019 19:18:26,12.808,1.6501
10/24/2019 19:18:56,12.806,1.6503
10/24/2019 19:19:26,12.806,1.6501
10/24/2019 19:19:56,12.805,1.6501
10/24/2019 19:20:26,12.803,1.6501
10/24/2019 19:20:56,12.803,1.6501
10/24/2019 19:21:26,12.802,1.6501
10/24/2019 19:21:56,12.8,1.6503
10/24/2019 19:22:26,12.8,1.6501
10/24/2019 19:22:56,12.799,1.6499
10/24/2019 19:23:26,12.797,1.6499
10/24/2019 19:23:56,12.797,1.6499
10/24/2019 19:24:26,12.796,1.6501
10/24/2019 19:24:56,12.796,1.6501
10/24/2019 19:25:26,12.794,1.6501
10/24/2019 19:25:56,12.793,1.6501
10/24/2019 19:26:26,12.793,1.6501
10/24/2019 19:26:56,12.791,1.6501
10/24/2019 19:27:26,12.79,1.6499
10/24/2019 19:27:56,12.79,1.6503
10/24/2019 19:28:26,12.788,1.6501
10/24/2019 19:28:56,12.787,1.6501
10/24/2019 19:29:26,12.787,1.6501
10/24/2019 19:29:56,12.785,1.6501
10/24/2019 19:30:26,12.784,1.6499
10/24/2019 19:30:56,12.784,1.6499
10/24/2019 19:31:26,12.782,1.6501
10/24/2019 19:31:56,12.781,1.6501
10/24/2019 19:32:26,12.781,1.6501
10/24/2019 19:32:56,12.779,1.6503
10/24/2019 19:33:26,12.778,1.6499
10/24/2019 19:33:56,12.778,1.6501
10/24/2019 19:34:26,12.776,1.6501
10/24/2019 19:34:56,12.775,1.6499
10/24/2019 19:35:26,12.775,1.6499
10/24/2019 19:35:56,12.773,1.6501
10/24/2019 19:36:26,12.772,1.6499
10/24/2019 19:36:56,12.772,1.6501
10/24/2019 19:37:26,12.77,1.6501
10/24/2019 19:37:56,12.769,1.6501
10/24/2019 19:38:26,12.769,1.6501
10/24/2019 19:38:56,12.767,1.6499
10/24/2019 19:39:26,12.766,1.6501
10/24/2019 19:39:56,12.766,1.6501
10/24/2019 19:40:26,12.764,1.6499
10/24/2019 19:40:56,12.763,1.6501
10/24/2019 19:41:26,12.763,1.6503
10/24/2019 19:41:56,12.761,1.6499
10/24/2019 19:42:26,12.76,1.6501
10/24/2019 19:42:56,12.76,1.6501
10/24/2019 19:43:26,12.758,1.6501
10/24/2019 19:43:56,12.757,1.6499
10/24/2019 19:44:26,12.757,1.6501
10/24/2019 19:44:56,12.755,1.6501
10/24/2019 19:45:26,12.754,1.6501
10/24/2019 19:45:56,12.754,1.6503
10/24/2019 19:46:26,12.752,1.6499
10/24/2019 19:46:56,12.751,1.6501
10/24/2019 19:47:26,12.751,1.6501
10/24/2019 19:47:56,12.749,1.6501
10/24/2019 19:48:26,12.748,1.6501
10/24/2019 19:48:56,12.748,1.6503
10/24/2019 19:49:26,12.746,1.6501
10/24/2019 19:49:56,12.745,1.6503
10/24/2019 19:50:26,12.745,1.6499
10/24/2019 19:50:56,12.743,1.6501
10/24/2019 19:51:26,12.742,1.6503
10/24/2019 19:51:56,12.742,1.6501
10/24/2019 19:52:26,12.74,1.6499
10/24/2019 19:52:56,12.739,1.6501
10/24/2019 19:53:26,12.739,1.6499
10/24/2019 19:53:56,12.737,1.6501
10/24/2019 19:54:26,12.736,1.6501
10/24/2019 19:54:56,12.736,1.6499
10/24/2019 19:55:26,12.734,1.6501
10/24/2019 19:55:56,12.733,1.6501
10/24/2019 19:56:26,12.733,1.6501
10/24/2019 19:56:56,12.731,1.6501
10/24/2019 19:57:26,12.73,1.6499
10/24/2019 19:57:56,12.73,1.6503
10/24/2019 19:58:26,12.728,1.6503
10/24/2019 19:58:56,12.726,1.6501
10/24/2019 19:59:26,12.725,1.6501
10/24/2019 19:59:56,12.725,1.6503
10/24/2019 20:00:26,12.723,1.6501
10/24/2019 20:00:56,12.722,1.6501
10/24/2019 20:01:26,12.722,1.6501
10/24/2019 20:01:56,12.72,1.6499
10/24/2019 20:02:26,12.719,1.6501
10/24/2019 20:02:56,12.719,1.6499
10/24/2019 20:03:26,12.717,1.6501
10/24/2019 20:03:56,12.716,1.6501
10/24/2019 20:04:26,12.716,1.6501
10/24/2019 20:04:56,12.714,1.6501
10/24/2019 20:05:26,12.713,1.6501
10/24/2019 20:05:56,12.711,1.6503
10/24/2019 20:06:26,12.711,1.6501
10/24/2019 20:06:56,12.71,1.6501
10/24/2019 20:07:26,12.708,1.6501
10/24/2019 20:07:56,12.708,1.6499
10/24/2019 20:08:26,12.707,1.6501
10/24/2019 20:08:56,12.705,1.6501
10/24/2019 20:09:26,12.705,1.6501
10/24/2019 20:09:56,12.704,1.6503
10/24/2019 20:10:26,12.702,1.6503
10/24/2019 20:10:56,12.702,1.6501
10/24/2019 20:11:26,12.701,1.6503
10/24/2019 20:11:56,12.699,1.6501
10/24/2019 20:12:26,12.698,1.6501
10/24/2019 20:12:56,12.698,1.6501
10/24/2019 20:13:26,12.696,1.6503
10/24/2019 20:13:56,12.695,1.6501
10/24/2019 20:14:26,12.695,1.6503
10/24/2019 20:14:56,12.693,1.6501
10/24/2019 20:15:26,12.692,1.6501
10/24/2019 20:15:56,12.692,1.6501
10/24/2019 20:16:26,12.69,1.6501
10/24/2019 20:16:56,12.689,1.6501
10/24/2019 20:17:26,12.689,1.6501
10/24/2019 20:17:56,12.687,1.6501
10/24/2019 20:18:26,12.686,1.6501
10/24/2019 20:18:56,12.684,1.6501
10/24/2019 20:19:26,12.684,1.6503
10/24/2019 20:19:56,12.683,1.6503
10/24/2019 20:20:26,12.681,1.6499
10/24/2019 20:20:56,12.681,1.6501
10/24/2019 20:21:26,12.68,1.6501
10/24/2019 20:21:56,12.678,1.6501
10/24/2019 20:22:26,12.678,1.6503
10/24/2019 20:22:56,12.677,1.6501
10/24/2019 20:23:26,12.675,1.6503
10/24/2019 20:23:56,12.674,1.6501
10/24/2019 20:24:26,12.674,1.6503
10/24/2019 20:24:56,12.672,1.6501
10/24/2019 20:25:26,12.671,1.6501
10/24/2019 20:25:56,12.671,1.6501
10/24/2019 20:26:26,12.669,1.6503
10/24/2019 20:26:56,12.668,1.6503
10/24/2019 20:27:26,12.666,1.6501
10/24/2019 20:27:56,12.666,1.6503
10/24/2019 20:28:26,12.665,1.6501
10/24/2019 20:28:56,12.663,1.6501
10/24/2019 20:29:26,12.663,1.6501
10/24/2019 20:29:56,12.662,1.6503
10/24/2019 20:30:26,12.66,1.6503
10/24/2019 20:30:56,12.659,1.6501
10/24/2019 20:31:26,12.659,1.6503
10/24/2019 20:31:56,12.657,1.6503
10/24/2019 20:32:26,12.656,1.6503
10/24/2019 20:32:56,12.656,1.6501
10/24/2019 20:33:26,12.654,1.6503
10/24/2019 20:33:56,12.653,1.6501
10/24/2019 20:34:26,12.653,1.6503
10/24/2019 20:34:56,12.651,1.6503
10/24/2019 20:35:26,12.65,1.6501
10/24/2019 20:35:56,12.648,1.6503
10/24/2019 20:36:26,12.648,1.6503
10/24/2019 20:36:56,12.647,1.6503
10/24/2019 20:37:26,12.645,1.6501
10/24/2019 20:37:56,12.645,1.6503
10/24/2019 20:38:26,12.644,1.6503
10/24/2019 20:38:56,12.642,1.6501
10/24/2019 20:39:26,12.64,1.6503
10/24/2019 20:39:56,12.64,1.6501
10/24/2019 20:40:26,12.639,1.6501
10/24/2019 20:40:56,12.637,1.6501
10/24/2019 20:41:26,12.637,1.6501
10/24/2019 20:41:56,12.636,1.6501
10/24/2019 20:42:26,12.634,1.6505
10/24/2019 20:42:56,12.633,1.6503
10/24/2019 20:43:26,12.633,1.6503
10/24/2019 20:43:56,12.631,1.6501
10/24/2019 20:44:26,12.63,1.6503
10/24/2019 20:44:56,12.63,1.6501
10/24/2019 20:45:26,12.628,1.6505
10/24/2019 20:45:56,12.627,1.6503
10/24/2019 20:46:26,12.627,1.6501
10/24/2019 20:46:56,12.625,1.6503
10/24/2019 20:47:26,12.624,1.6505
10/24/2019 20:47:56,12.622,1.6503
10/24/2019 20:48:26,12.622,1.6501
10/24/2019 20:48:56,12.621,1.6501
10/24/2019 20:49:26,12.619,1.6503
10/24/2019 20:49:56,12.618,1.6505
10/24/2019 20:50:26,12.618,1.6505
10/24/2019 20:50:56,12.616,1.6501
10/24/2019 20:51:26,12.615,1.6503
10/24/2019 20:51:56,12.615,1.6501
10/24/2019 20:52:26,12.613,1.6505
10/24/2019 20:52:56,12.612,1.6503
10/24/2019 20:53:26,12.612,1.6503
10/24/2019 20:53:56,12.61,1.6503
10/24/2019 20:54:26,12.609,1.6501
10/24/2019 20:54:56,12.607,1.6503
10/24/2019 20:55:26,12.607,1.6503
10/24/2019 20:55:56,12.606,1.6503
10/24/2019 20:56:26,12.604,1.6503
10/24/2019 20:56:56,12.603,1.6505
10/24/2019 20:57:26,12.603,1.6505
10/24/2019 20:57:56,12.601,1.6503
10/24/2019 20:58:26,12.6,1.6505
10/24/2019 20:58:56,12.6,1.6501
10/24/2019 20:59:26,12.598,1.6505
10/24/2019 20:59:56,12.597,1.6503
10/24/2019 21:00:26,12.595,1.6503
10/24/2019 21:00:56,12.595,1.6501
10/24/2019 21:01:26,12.594,1.6507
10/24/2019 21:01:56,12.592,1.6503
10/24/2019 21:02:26,12.592,1.6503
10/24/2019 21:02:56,12.591,1.6503
10/24/2019 21:03:26,12.589,1.6503
10/24/2019 21:03:56,12.588,1.6503
10/24/2019 21:04:26,12.588,1.6503
10/24/2019 21:04:56,12.586,1.6503
10/24/2019 21:05:26,12.585,1.6503
10/24/2019 21:05:56,12.585,1.6503
10/24/2019 21:06:26,12.583,1.6503
10/24/2019 21:06:56,12.582,1.6501
10/24/2019 21:07:26,12.58,1.6503
10/24/2019 21:07:56,12.58,1.6503
10/24/2019 21:08:26,12.579,1.6505
10/24/2019 21:08:56,12.577,1.6503
10/24/2019 21:09:26,12.577,1.6503
10/24/2019 21:09:56,12.576,1.6501
10/24/2019 21:10:26,12.574,1.6501
10/24/2019 21:10:56,12.573,1.6503
10/24/2019 21:11:26,12.573,1.6505
10/24/2019 21:11:56,12.571,1.6503
10/24/2019 21:12:26,12.57,1.6503
10/24/2019 21:12:56,12.57,1.6501
10/24/2019 21:13:26,12.568,1.6503
10/24/2019 21:13:56,12.567,1.6501
10/24/2019 21:14:26,12.565,1.6501
10/24/2019 21:14:56,12.565,1.6503
10/24/2019 21:15:26,12.564,1.6501
10/24/2019 21:15:56,12.562,1.6503
10/24/2019 21:16:26,12.56,1.6503
10/24/2019 21:16:56,12.56,1.6505
10/24/2019 21:17:26,12.559,1.6503
10/24/2019 21:17:56,12.557,1.6503
10/24/2019 21:18:26,12.557,1.6501
10/24/2019 21:18:56,12.556,1.6501
10/24/2019 21:19:26,12.554,1.6503
10/24/2019 21:19:56,12.553,1.6503
10/24/2019 21:20:26,12.553,1.6503
10/24/2019 21:20:56,12.551,1.6505
10/24/2019 21:21:26,12.55,1.6503
10/24/2019 21:21:56,12.548,1.6503
10/24/2019 21:22:26,12.548,1.6503
10/24/2019 21:22:56,12.547,1.6505
10/24/2019 21:23:26,12.545,1.6503
10/24/2019 21:23:56,12.544,1.6503
10/24/2019 21:24:26,12.544,1.6503
10/24/2019 21:24:56,12.542,1.6503
10/24/2019 21:25:26,12.541,1.6503
10/24/2019 21:25:56,12.541,1.6503
10/24/2019 21:26:26,12.539,1.6503
10/24/2019 21:26:56,12.538,1.6505
10/24/2019 21:27:26,12.536,1.6503
10/24/2019 21:27:56,12.536,1.6503
10/24/2019 21:28:26,12.535,1.6505
10/24/2019 21:28:56,12.533,1.6505
10/24/2019 21:29:26,12.532,1.6503
10/24/2019 21:29:56,12.532,1.6503
10/24/2019 21:30:26,12.53,1.6503
10/24/2019 21:30:56,12.529,1.6505
10/24/2019 21:31:26,12.527,1.6503
10/24/2019 21:31:56,12.527,1.6501
10/24/2019 21:32:26,12.526,1.6503
10/24/2019 21:32:56,12.524,1.6503
10/24/2019 21:33:26,12.524,1.6503
10/24/2019 21:33:56,12.523,1.6503
10/24/2019 21:34:26,12.521,1.6505
10/24/2019 21:34:56,12.52,1.6503
10/24/2019 21:35:26,12.52,1.6503
10/24/2019 21:35:56,12.518,1.6505
10/24/2019 21:36:26,12.517,1.6503
10/24/2019 21:36:56,12.515,1.6505
10/24/2019 21:37:26,12.515,1.6503
10/24/2019 21:37:56,12.514,1.6503
10/24/2019 21:38:26,12.512,1.6503
10/24/2019 21:38:56,12.511,1.6505
10/24/2019 21:39:26,12.511,1.6505
10/24/2019 21:39:56,12.509,1.6503
10/24/2019 21:40:26,12.508,1.6503
10/24/2019 21:40:56,12.506,1.6501
10/24/2019 21:41:26,12.506,1.6503
10/24/2019 21:41:56,12.505,1.6503
10/24/2019 21:42:26,12.503,1.6503
10/24/2019 21:42:56,12.503,1.6501
10/24/2019 21:43:26,12.502,1.6505
10/24/2019 21:43:56,12.5,1.6503
10/24/2019 21:44:26,12.499,1.6503
10/24/2019 21:44:56,12.499,1.6503
10/24/2019 21:45:26,12.497,1.6505
10/24/2019 21:45:56,12.496,1.6503
10/24/2019 21:46:26,12.494,1.6503
10/24/2019 21:46:56,12.494,1.6503
10/24/2019 21:47:26,12.493,1.6503
10/24/2019 21:47:56,12.491,1.6505
10/24/2019 21:48:26,12.49,1.6505
10/24/2019 21:48:56,12.49,1.6503
10/24/2019 21:49:26,12.488,1.6503
10/24/2019 21:49:56,12.487,1.6503
10/24/2019 21:50:26,12.485,1.6503
10/24/2019 21:50:56,12.485,1.6505
10/24/2019 21:51:26,12.483,1.6505
10/24/2019 21:51:56,12.482,1.6505
10/24/2019 21:52:26,12.48,1.6503
10/24/2019 21:52:56,12.48,1.6503
10/24/2019 21:53:26,12.479,1.6503
10/24/2019 21:53:56,12.477,1.6503
10/24/2019 21:54:26,12.476,1.6505
10/24/2019 21:54:56,12.476,1.6503
10/24/2019 21:55:26,12.474,1.6503
10/24/2019 21:55:56,12.473,1.6503
10/24/2019 21:56:26,12.471,1.6503
10/24/2019 21:56:56,12.471,1.6503
10/24/2019 21:57:26,12.47,1.6503
10/24/2019 21:57:56,12.468,1.6505
10/24/2019 21:58:26,12.467,1.6503
10/24/2019 21:58:56,12.467,1.6503
10/24/2019 21:59:26,12.465,1.6503
10/24/2019 21:59:56,12.464,1.6505
10/24/2019 22:00:26,12.462,1.6503
10/24/2019 22:00:56,12.462,1.6501
10/24/2019 22:01:26,12.461,1.6503
10/24/2019 22:01:56,12.459,1.6505
10/24/2019 22:02:26,12.458,1.6503
10/24/2019 22:02:56,12.458,1.6505
10/24/2019 22:03:26,12.456,1.6503
10/24/2019 22:03:56,12.455,1.6505
10/24/2019 22:04:26,12.453,1.6503
10/24/2019 22:04:56,12.453,1.6503
10/24/2019 22:05:26,12.452,1.6503
10/24/2019 22:05:56,12.45,1.6503
10/24/2019 22:06:26,12.449,1.6505
10/24/2019 22:06:56,12.449,1.6503
10/24/2019 22:07:26,12.447,1.6505
10/24/2019 22:07:56,12.446,1.6503
10/24/2019 22:08:26,12.444,1.6505
10/24/2019 22:08:56,12.444,1.6505
10/24/2019 22:09:26,12.443,1.6503
10/24/2019 22:09:56,12.441,1.6505
10/24/2019 22:10:26,12.44,1.6503
10/24/2019 22:10:56,12.44,1.6503
10/24/2019 22:11:26,12.438,1.6503
10/24/2019 22:11:56,12.437,1.6503
10/24/2019 22:12:26,12.435,1.6503
10/24/2019 22:12:56,12.435,1.6503
10/24/2019 22:13:26,12.434,1.6505
10/24/2019 22:13:56,12.432,1.6505
10/24/2019 22:14:26,12.432,1.6505
10/24/2019 22:14:56,12.431,1.6505
10/24/2019 22:15:26,12.429,1.6505
10/24/2019 22:15:56,12.428,1.6507
10/24/2019 22:16:26,12.428,1.6505
10/24/2019 22:16:56,12.426,1.6505
10/24/2019 22:17:26,12.425,1.6507
10/24/2019 22:17:56,12.423,1.6505
10/24/2019 22:18:26,12.423,1.6505
10/24/2019 22:18:56,12.422,1.6505
10/24/2019 22:19:26,12.42,1.6505
10/24/2019 22:19:56,12.419,1.6505
10/24/2019 22:20:26,12.419,1.6503
10/24/2019 22:20:56,12.417,1.6505
10/24/2019 22:21:26,12.416,1.6507
10/24/2019 22:21:56,12.416,1.6503
10/24/2019 22:22:26,12.414,1.6503
10/24/2019 22:22:56,12.412,1.6505
10/24/2019 22:23:26,12.411,1.6505
10/24/2019 22:23:56,12.411,1.6505
10/24/2019 22:24:26,12.409,1.6503
10/24/2019 22:24:56,12.408,1.6503
10/24/2019 22:25:26,12.406,1.6503
10/24/2019 22:25:56,12.406,1.6503
10/24/2019 22:26:26,12.405,1.6509
10/24/2019 22:26:56,12.403,1.6505
10/24/2019 22:27:26,12.403,1.6505
10/24/2019 22:27:56,12.402,1.6505
10/24/2019 22:28:26,12.4,1.6503
10/24/2019 22:28:56,12.399,1.6503
10/24/2019 22:29:26,12.399,1.6503
10/24/2019 22:29:56,12.397,1.6505
10/24/2019 22:30:26,12.396,1.6505
10/24/2019 22:30:56,12.394,1.6503
10/24/2019 22:31:26,12.394,1.6505
10/24/2019 22:31:56,12.393,1.6503
10/24/2019 22:32:26,12.391,1.6505
10/24/2019 22:32:56,12.391,1.6505
10/24/2019 22:33:26,12.39,1.6505
10/24/2019 22:33:56,12.388,1.6503
10/24/2019 22:34:26,12.387,1.6503
10/24/2019 22:34:56,12.387,1.6503
10/24/2019 22:35:26,12.385,1.6505
10/24/2019 22:35:56,12.384,1.6503
10/24/2019 22:36:26,12.384,1.6505
10/24/2019 22:36:56,12.382,1.6503
10/24/2019 22:37:26,12.381,1.6505
10/24/2019 22:37:56,12.379,1.6505
10/24/2019 22:38:26,12.379,1.6505
10/24/2019 22:38:56,12.378,1.6505
10/24/2019 22:39:26,12.376,1.6503
10/24/2019 22:39:56,12.376,1.6505
10/24/2019 22:40:26,12.375,1.6505
10/24/2019 22:40:56,12.373,1.6503
10/24/2019 22:41:26,12.372,1.6505
10/24/2019 22:41:56,12.372,1.6503
10/24/2019 22:42:26,12.37,1.6505
10/24/2019 22:42:56,12.369,1.6503
10/24/2019 22:43:26,12.369,1.6503
10/24/2019 22:43:56,12.367,1.6501
10/24/2019 22:44:26,12.366,1.6505
10/24/2019 22:44:56,12.364,1.6507
10/24/2019 22:45:26,12.364,1.6505
10/24/2019 22:45:56,12.363,1.6503
10/24/2019 22:46:26,12.361,1.6505
10/24/2019 22:46:56,12.361,1.6505
10/24/2019 22:47:26,12.36,1.6505
10/24/2019 22:47:56,12.358,1.6503
10/24/2019 22:48:26,12.357,1.6505
10/24/2019 22:48:56,12.357,1.6505
10/24/2019 22:49:26,12.355,1.6503
10/24/2019 22:49:56,12.354,1.6503
10/24/2019 22:50:26,12.354,1.6505
10/24/2019 22:50:56,12.352,1.6505
10/24/2019 22:51:26,12.351,1.6505
10/24/2019 22:51:56,12.351,1.6505
10/24/2019 22:52:26,12.349,1.6505
10/24/2019 22:52:56,12.348,1.6505
10/24/2019 22:53:26,12.346,1.6505
10/24/2019 22:53:56,12.346,1.6503
10/24/2019 22:54:26,12.344,1.6505
10/24/2019 22:54:56,12.343,1.6507
10/24/2019 22:55:26,12.343,1.6507
10/24/2019 22:55:56,12.341,1.6505
10/24/2019 22:56:26,12.34,1.6505
10/24/2019 22:56:56,12.338,1.6505
10/24/2019 22:57:26,12.338,1.6505
10/24/2019 22:57:56,12.337,1.6505
10/24/2019 22:58:26,12.335,1.6505
10/24/2019 22:58:56,12.335,1.6503
10/24/2019 22:59:26,12.334,1.6505
10/24/2019 22:59:56,12.332,1.6505
10/24/2019 23:00:26,12.332,1.6503
10/24/2019 23:00:56,12.331,1.6505
10/24/2019 23:01:26,12.329,1.6505
10/24/2019 23:01:56,12.328,1.6503
10/24/2019 23:02:26,12.328,1.6505
10/24/2019 23:02:56,12.326,1.6505
10/24/2019 23:03:26,12.325,1.6505
10/24/2019 23:03:56,12.325,1.6505
10/24/2019 23:04:26,12.323,1.6507
10/24/2019 23:04:56,12.322,1.6507
10/24/2019 23:05:26,12.322,1.6507
10/24/2019 23:05:56,12.32,1.6505
10/24/2019 23:06:26,12.319,1.6505
10/24/2019 23:06:56,12.319,1.6503
10/24/2019 23:07:26,12.317,1.6505
10/24/2019 23:07:56,12.316,1.6505
10/24/2019 23:08:26,12.316,1.6503
10/24/2019 23:08:56,12.314,1.6505
10/24/2019 23:09:26,12.313,1.6505
10/24/2019 23:09:56,12.311,1.6505
10/24/2019 23:10:26,12.311,1.6507
10/24/2019 23:10:56,12.31,1.6505
10/24/2019 23:11:26,12.308,1.6505
10/24/2019 23:11:56,12.308,1.6505
10/24/2019 23:12:26,12.307,1.6505
10/24/2019 23:12:56,12.305,1.6505
10/24/2019 23:13:26,12.305,1.6505
10/24/2019 23:13:56,12.304,1.6507
10/24/2019 23:14:26,12.302,1.6505
10/24/2019 23:14:56,12.302,1.6505
10/24/2019 23:15:26,12.301,1.6505
10/24/2019 23:15:56,12.299,1.6507
10/24/2019 23:16:26,12.299,1.6507
10/24/2019 23:16:56,12.298,1.6505
10/24/2019 23:17:26,12.296,1.6505
10/24/2019 23:17:56,12.296,1.6505
10/24/2019 23:18:26,12.295,1.6505
10/24/2019 23:18:56,12.293,1.6505
10/24/2019 23:19:26,12.293,1.6507
10/24/2019 23:19:56,12.292,1.6505
10/24/2019 23:20:26,12.29,1.6505
10/24/2019 23:20:56,12.29,1.6505
10/24/2019 23:21:26,12.289,1.6507
10/24/2019 23:21:56,12.287,1.6505
10/24/2019 23:22:26,12.286,1.6505
10/24/2019 23:22:56,12.286,1.6505
10/24/2019 23:23:26,12.284,1.6505
10/24/2019 23:23:56,12.284,1.6503
10/24/2019 23:24:26,12.283,1.6507
10/24/2019 23:24:56,12.281,1.6503
10/24/2019 23:25:26,12.281,1.6505
10/24/2019 23:25:56,12.279,1.6505
10/24/2019 23:26:26,12.278,1.6505
10/24/2019 23:26:56,12.276,1.6507
10/24/2019 23:27:26,12.276,1.6507
10/24/2019 23:27:56,12.275,1.6505
10/24/2019 23:28:26,12.273,1.6507
10/24/2019 23:28:56,12.273,1.6503
10/24/2019 23:29:26,12.272,1.6505
10/24/2019 23:29:56,12.27,1.6503
10/24/2019 23:30:26,12.27,1.6505
10/24/2019 23:30:56,12.269,1.6505
10/24/2019 23:31:26,12.269,1.6507
10/24/2019 23:31:56,12.267,1.6505
10/24/2019 23:32:26,12.266,1.6505
10/24/2019 23:32:56,12.266,1.6505
10/24/2019 23:33:26,12.264,1.6505
10/24/2019 23:33:56,12.263,1.6505
10/24/2019 23:34:26,12.263,1.6507
10/24/2019 23:34:56,12.261,1.6505
10/24/2019 23:35:26,12.26,1.6507
10/24/2019 23:35:56,12.26,1.6507
10/24/2019 23:36:26,12.258,1.6507
10/24/2019 23:36:56,12.257,1.6505
10/24/2019 23:37:26,12.257,1.6505
10/24/2019 23:37:56,12.255,1.6505
10/24/2019 23:38:26,12.254,1.6505
10/24/2019 23:38:56,12.254,1.6505
10/24/2019 23:39:26,12.252,1.6507
10/24/2019 23:39:56,12.251,1.6507
10/24/2019 23:40:26,12.251,1.6505
10/24/2019 23:40:56,12.249,1.6505
10/24/2019 23:41:26,12.248,1.6507
10/24/2019 23:41:56,12.248,1.6505
10/24/2019 23:42:26,12.246,1.6505
10/24/2019 23:42:56,12.245,1.6505
10/24/2019 23:43:26,12.245,1.6505
10/24/2019 23:43:56,12.243,1.6507
10/24/2019 23:44:26,12.243,1.6509
10/24/2019 23:44:56,12.242,1.6505
10/24/2019 23:45:26,12.24,1.6507
10/24/2019 23:45:56,12.24,1.6507
10/24/2019 23:46:26,12.239,1.6507
10/24/2019 23:46:56,12.237,1.6507
10/24/2019 23:47:26,12.237,1.6509
10/24/2019 23:47:56,12.236,1.6505
10/24/2019 23:48:26,12.234,1.6507
10/24/2019 23:48:56,12.234,1.6505
10/24/2019 23:49:26,12.233,1.6507
10/24/2019 23:49:56,12.233,1.6507
10/24/2019 23:50:26,12.231,1.6507
10/24/2019 23:50:56,12.23,1.6505
10/24/2019 23:51:26,12.23,1.6505
10/24/2019 23:51:56,12.228,1.6505
10/24/2019 23:52:26,12.227,1.6507
10/24/2019 23:52:56,12.227,1.6505
10/24/2019 23:53:26,12.225,1.6507
10/24/2019 23:53:56,12.224,1.6509
10/24/2019 23:54:26,12.224,1.6507
10/24/2019 23:54:56,12.222,1.6509
10/24/2019 23:55:26,12.222,1.6507
10/24/2019 23:55:56,12.221,1.6505
10/24/2019 23:56:26,12.219,1.6505
10/24/2019 23:56:56,12.219,1.6507
10/24/2019 23:57:26,12.217,1.6509
10/24/2019 23:57:56,12.216,1.6507
10/24/2019 23:58:26,12.216,1.6505
10/24/2019 23:58:56,12.214,1.6505
10/24/2019 23:59:26,12.214,1.6509
10/24/2019 23:59:56,12.213,1.6507
10/25/2019 00:00:26,12.211,1.6505
10/25/2019 00:00:56,12.211,1.6505
10/25/2019 00:01:26,12.21,1.6507
10/25/2019 00:01:56,12.208,1.6505
10/25/2019 00:02:26,12.208,1.6507
10/25/2019 00:02:56,12.207,1.6509
10/25/2019 00:03:26,12.207,1.6507
10/25/2019 00:03:56,12.205,1.6509
10/25/2019 00:04:26,12.204,1.6507
10/25/2019 00:04:56,12.204,1.6507
10/25/2019 00:05:26,12.202,1.6507
10/25/2019 00:05:56,12.202,1.6505
10/25/2019 00:06:26,12.201,1.6509
10/25/2019 00:06:56,12.199,1.6507
10/25/2019 00:07:26,12.199,1.6507
10/25/2019 00:07:56,12.198,1.6509
10/25/2019 00:08:26,12.196,1.6509
10/25/2019 00:08:56,12.196,1.6507
10/25/2019 00:09:26,12.195,1.6507
10/25/2019 00:09:56,12.195,1.6509
10/25/2019 00:10:26,12.193,1.6509
10/25/2019 00:10:56,12.192,1.6507
10/25/2019 00:11:26,12.192,1.6509
10/25/2019 00:11:56,12.19,1.6509
10/25/2019 00:12:26,12.19,1.6509
10/25/2019 00:12:56,12.189,1.6509
10/25/2019 00:13:26,12.187,1.6509
10/25/2019 00:13:56,12.187,1.6505
10/25/2019 00:14:26,12.186,1.6507
10/25/2019 00:14:56,12.186,1.6507
10/25/2019 00:15:26,12.184,1.6507
10/25/2019 00:15:56,12.184,1.6509
10/25/2019 00:16:26,12.183,1.6507
10/25/2019 00:16:56,12.181,1.6507
10/25/2019 00:17:26,12.181,1.6509
10/25/2019 00:17:56,12.18,1.6509
10/25/2019 00:18:26,12.18,1.6509
10/25/2019 00:18:56,12.178,1.6507
10/25/2019 00:19:26,12.177,1.6507
10/25/2019 00:19:56,12.177,1.6505
10/25/2019 00:20:26,12.175,1.6507
10/25/2019 00:20:56,12.175,1.6507
10/25/2019 00:21:26,12.174,1.6509
10/25/2019 00:21:56,12.172,1.6507
10/25/2019 00:22:26,12.172,1.6509
10/25/2019 00:22:56,12.171,1.6509
10/25/2019 00:23:26,12.171,1.6507
10/25/2019 00:23:56,12.169,1.6507
10/25/2019 00:24:26,12.168,1.6507
10/25/2019 00:24:56,12.168,1.6507
10/25/2019 00:25:26,12.166,1.6511
10/25/2019 00:25:56,12.166,1.6509
10/25/2019 00:26:26,12.165,1.6507
10/25/2019 00:26:56,12.165,1.6507
10/25/2019 00:27:26,12.163,1.6505
10/25/2019 00:27:56,12.162,1.6507
10/25/2019 00:28:26,12.162,1.6507
10/25/2019 00:28:56,12.16,1.6509
10/25/2019 00:29:26,12.16,1.6509
10/25/2019 00:29:56,12.158,1.6509
10/25/2019 00:30:26,12.157,1.6509
10/25/2019 00:30:56,12.157,1.6507
10/25/2019 00:31:26,12.155,1.6505
10/25/2019 00:31:56,12.155,1.6509
10/25/2019 00:32:26,12.154,1.6509
10/25/2019 00:32:56,12.152,1.6509
10/25/2019 00:33:26,12.152,1.6507
10/25/2019 00:33:56,12.151,1.6507
10/25/2019 00:34:26,12.151,1.6507
10/25/2019 00:34:56,12.149,1.6507
10/25/2019 00:35:26,12.149,1.6509
10/25/2019 00:35:56,12.148,1.6509
10/25/2019 00:36:26,12.146,1.6507
10/25/2019 00:36:56,12.146,1.6509
10/25/2019 00:37:26,12.145,1.6509
10/25/2019 00:37:56,12.145,1.6507
10/25/2019 00:38:26,12.143,1.6509
10/25/2019 00:38:56,12.142,1.6509
10/25/2019 00:39:26,12.142,1.6505
10/25/2019 00:39:56,12.14,1.6505
10/25/2019 00:40:26,12.14,1.6509
10/25/2019 00:40:56,12.139,1.6507
10/25/2019 00:41:26,12.137,1.6509
10/25/2019 00:41:56,12.137,1.6509
10/25/2019 00:42:26,12.136,1.6507
10/25/2019 00:42:56,12.136,1.6513
10/25/2019 00:43:26,12.134,1.6511
10/25/2019 00:43:56,12.133,1.6509
10/25/2019 00:44:26,12.133,1.6507
10/25/2019 00:44:56,12.131,1.6509
10/25/2019 00:45:26,12.131,1.6509
10/25/2019 00:45:56,12.13,1.6509
10/25/2019 00:46:26,12.128,1.6509
10/25/2019 00:46:56,12.128,1.6511
10/25/2019 00:47:26,12.127,1.6511
10/25/2019 00:47:56,12.127,1.6507
10/25/2019 00:48:26,12.125,1.6509
10/25/2019 00:48:56,12.124,1.6507
10/25/2019 00:49:26,12.124,1.6507
10/25/2019 00:49:56,12.122,1.6509
10/25/2019 00:50:26,12.122,1.6509
10/25/2019 00:50:56,12.121,1.6509
10/25/2019 00:51:26,12.119,1.6509
10/25/2019 00:51:56,12.119,1.6509
10/25/2019 00:52:26,12.118,1.6509
10/25/2019 00:52:56,12.118,1.6509
10/25/2019 00:53:26,12.116,1.6509
10/25/2019 00:53:56,12.115,1.6507
10/25/2019 00:54:26,12.115,1.6505
10/25/2019 00:54:56,12.113,1.6509
10/25/2019 00:55:26,12.113,1.6509
10/25/2019 00:55:56,12.112,1.6511
10/25/2019 00:56:26,12.11,1.6509
10/25/2019 00:56:56,12.11,1.6507
10/25/2019 00:57:26,12.109,1.6509
10/25/2019 00:57:56,12.109,1.6509
10/25/2019 00:58:26,12.107,1.6509
10/25/2019 00:58:56,12.106,1.6509
10/25/2019 00:59:26,12.106,1.6507
10/25/2019 00:59:56,12.104,1.6509
10/25/2019 01:00:26,12.104,1.6509
10/25/2019 01:00:56,12.102,1.6511
10/25/2019 01:01:26,12.101,1.6511
10/25/2019 01:01:56,12.101,1.6509
10/25/2019 01:02:26,12.099,1.6509
10/25/2019 01:02:56,12.099,1.6507
10/25/2019 01:03:26,12.098,1.6509
10/25/2019 01:03:56,12.096,1.6509
10/25/2019 01:04:26,12.096,1.6511
10/25/2019 01:04:56,12.095,1.6511
10/25/2019 01:05:26,12.095,1.6511
10/25/2019 01:05:56,12.093,1.6513
10/25/2019 01:06:26,12.092,1.6509
10/25/2019 01:06:56,12.092,1.6509
10/25/2019 01:07:26,12.09,1.6509
10/25/2019 01:07:56,12.09,1.6509
10/25/2019 01:08:26,12.089,1.6507
10/25/2019 01:08:56,12.087,1.6509
10/25/2019 01:09:26,12.087,1.6509
10/25/2019 01:09:56,12.086,1.6509
10/25/2019 01:10:26,12.084,1.6509
10/25/2019 01:10:56,12.084,1.6509
10/25/2019 01:11:26,12.083,1.6509
10/25/2019 01:11:56,12.083,1.6511
10/25/2019 01:12:26,12.081,1.6509
10/25/2019 01:12:56,12.08,1.6509
10/25/2019 01:13:26,12.08,1.6509
10/25/2019 01:13:56,12.078,1.6511
10/25/2019 01:14:26,12.078,1.6509
10/25/2019 01:14:56,12.077,1.6509
10/25/2019 01:15:26,12.075,1.6509
10/25/2019 01:15:56,12.075,1.6511
10/25/2019 01:16:26,12.074,1.6509
10/25/2019 01:16:56,12.074,1.6513
10/25/2019 01:17:26,12.072,1.6509
10/25/2019 01:17:56,12.071,1.6507
10/25/2019 01:18:26,12.071,1.6511
10/25/2019 01:18:56,12.069,1.6513
10/25/2019 01:19:26,12.069,1.6511
10/25/2019 01:19:56,12.068,1.6509
10/25/2019 01:20:26,12.066,1.6511
10/25/2019 01:20:56,12.066,1.6509
10/25/2019 01:21:26,12.065,1.6509
10/25/2019 01:21:56,12.065,1.6509
10/25/2019 01:22:26,12.063,1.6511
10/25/2019 01:22:56,12.062,1.6509
10/25/2019 01:23:26,12.062,1.6511
10/25/2019 01:23:56,12.06,1.6511
10/25/2019 01:24:26,12.059,1.6509
10/25/2019 01:24:56,12.059,1.6511
10/25/2019 01:25:26,12.057,1.6511
10/25/2019 01:25:56,12.057,1.6511
10/25/2019 01:26:26,12.056,1.6511
10/25/2019 01:26:56,12.054,1.6511
10/25/2019 01:27:26,12.054,1.6509
10/25/2019 01:27:56,12.053,1.6509
10/25/2019 01:28:26,12.051,1.6513
10/25/2019 01:28:56,12.051,1.6511
10/25/2019 01:29:26,12.05,1.6511
10/25/2019 01:29:56,12.05,1.6509
10/25/2019 01:30:26,12.048,1.6509
10/25/2019 01:30:56,12.046,1.6509
10/25/2019 01:31:26,12.046,1.6509
10/25/2019 01:31:56,12.045,1.6511
10/25/2019 01:32:26,12.043,1.6509
10/25/2019 01:32:56,12.043,1.6511
10/25/2019 01:33:26,12.042,1.6509
10/25/2019 01:33:56,12.04,1.6509
10/25/2019 01:34:26,12.04,1.6509
10/25/2019 01:34:56,12.039,1.6511
10/25/2019 01:35:26,12.039,1.6511
10/25/2019 01:35:56,12.037,1.6509
10/25/2019 01:36:26,12.036,1.6511
10/25/2019 01:36:56,12.036,1.6511
10/25/2019 01:37:26,12.034,1.6511
10/25/2019 01:37:56,12.034,1.6511
10/25/2019 01:38:26,12.033,1.6509
10/25/2019 01:38:56,12.031,1.6509
10/25/2019 01:39:26,12.031,1.6511
10/25/2019 01:39:56,12.03,1.6511
10/25/2019 01:40:26,12.028,1.6511
10/25/2019 01:40:56,12.028,1.6511
10/25/2019 01:41:26,12.027,1.6515
10/25/2019 01:41:56,12.027,1.6509
10/25/2019 01:42:26,12.025,1.6509
10/25/2019 01:42:56,12.024,1.6509
10/25/2019 01:43:26,12.024,1.6511
10/25/2019 01:43:56,12.022,1.6511
10/25/2019 01:44:26,12.021,1.6509
10/25/2019 01:44:56,12.021,1.6509
10/25/2019 01:45:26,12.019,1.6511
10/25/2019 01:45:56,12.019,1.6513
10/25/2019 01:46:26,12.018,1.6511
10/25/2019 01:46:56,12.016,1.6511
10/25/2019 01:47:26,12.016,1.6509
10/25/2019 01:47:56,12.015,1.6511
10/25/2019 01:48:26,12.013,1.6511
10/25/2019 01:48:56,12.013,1.6511
10/25/2019 01:49:26,12.012,1.6507
10/25/2019 01:49:56,12.012,1.6509
10/25/2019 01:50:26,12.01,1.6511
10/25/2019 01:50:56,12.009,1.6509
10/25/2019 01:51:26,12.009,1.6511
10/25/2019 01:51:56,12.007,1.6511
10/25/2019 01:52:26,12.006,1.6511
10/25/2019 01:52:56,12.006,1.6509
10/25/2019 01:53:26,12.004,1.6511
10/25/2019 01:53:56,12.004,1.6511
10/25/2019 01:54:26,12.003,1.6509
10/25/2019 01:54:56,12.001,1.6509
10/25/2019 01:55:26,12.001,1.6509
10/25/2019 01:55:56,12,1.6511
10/25/2019 01:56:26,11.998,1.6511
10/25/2019 01:56:56,11.998,1.6511
10/25/2019 01:57:26,11.997,1.6507
10/25/2019 01:57:56,11.997,1.6513
10/25/2019 01:58:26,11.995,1.6509
10/25/2019 01:58:56,11.993,1.6509
10/25/2019 01:59:26,11.993,1.6509
10/25/2019 01:59:56,11.992,1.6509
10/25/2019 02:00:26,11.99,1.6509
10/25/2019 02:00:56,11.99,1.6509
10/25/2019 02:01:26,11.989,1.6511
10/25/2019 02:01:56,11.987,1.6509
10/25/2019 02:02:26,11.987,1.6511
10/25/2019 02:02:56,11.986,1.6511
10/25/2019 02:03:26,11.986,1.6511
10/25/2019 02:03:56,11.984,1.6511
10/25/2019 02:04:26,11.983,1.6513
10/25/2019 02:04:56,11.983,1.6511
10/25/2019 02:05:26,11.981,1.6509
10/25/2019 02:05:56,11.98,1.6511
10/25/2019 02:06:26,11.98,1.6509
10/25/2019 02:06:56,11.978,1.6509
10/25/2019 02:07:26,11.977,1.6509
10/25/2019 02:07:56,11.977,1.6513
10/25/2019 02:08:26,11.975,1.6513
10/25/2019 02:08:56,11.975,1.6509
10/25/2019 02:09:26,11.974,1.6511
10/25/2019 02:09:56,11.972,1.6511
10/25/2019 02:10:26,11.972,1.6511
10/25/2019 02:10:56,11.971,1.6509
10/25/2019 02:11:26,11.969,1.6511
10/25/2019 02:11:56,11.969,1.6511
10/25/2019 02:12:26,11.968,1.6509
10/25/2019 02:12:56,11.968,1.6511
10/25/2019 02:13:26,11.966,1.6511
10/25/2019 02:13:56,11.965,1.6511
10/25/2019 02:14:26,11.965,1.6513
10/25/2019 02:14:56,11.963,1.6509
10/25/2019 02:15:26,11.962,1.6511
10/25/2019 02:15:56,11.962,1.6511
10/25/2019 02:16:26,11.96,1.6513
10/25/2019 02:16:56,11.96,1.6511
10/25/2019 02:17:26,11.959,1.6509
10/25/2019 02:17:56,11.957,1.6511
10/25/2019 02:18:26,11.957,1.6509
10/25/2019 02:18:56,11.956,1.6509
10/25/2019 02:19:26,11.954,1.6511
10/25/2019 02:19:56,11.954,1.6509
10/25/2019 02:20:26,11.953,1.6513
10/25/2019 02:20:56,11.951,1.6513
10/25/2019 02:21:26,11.951,1.6511
10/25/2019 02:21:56,11.95,1.6511
10/25/2019 02:22:26,11.95,1.6513
10/25/2019 02:22:56,11.948,1.6513
10/25/2019 02:23:26,11.947,1.6511
10/25/2019 02:23:56,11.947,1.6513
10/25/2019 02:24:26,11.945,1.6513
10/25/2019 02:24:56,11.943,1.6509
10/25/2019 02:25:26,11.943,1.6511
10/25/2019 02:25:56,11.942,1.6511
10/25/2019 02:26:26,11.942,1.6511
10/25/2019 02:26:56,11.94,1.6511
10/25/2019 02:27:26,11.939,1.6513
10/25/2019 02:27:56,11.939,1.6509
10/25/2019 02:28:26,11.937,1.6511
10/25/2019 02:28:56,11.936,1.6507
10/25/2019 02:29:26,11.936,1.6511
10/25/2019 02:29:56,11.934,1.6511
10/25/2019 02:30:26,11.934,1.6509
10/25/2019 02:30:56,11.933,1.6513
10/25/2019 02:31:26,11.931,1.6511
10/25/2019 02:31:56,11.931,1.6513
10/25/2019 02:32:26,11.93,1.6513
10/25/2019 02:32:56,11.928,1.6513
10/25/2019 02:33:26,11.928,1.6511
10/25/2019 02:33:56,11.927,1.6513
10/25/2019 02:34:26,11.927,1.6509
10/25/2019 02:34:56,11.925,1.6511
10/25/2019 02:35:26,11.924,1.6511
10/25/2019 02:35:56,11.924,1.6511
10/25/2019 02:36:26,11.922,1.6511
10/25/2019 02:36:56,11.921,1.6511
10/25/2019 02:37:26,11.921,1.6511
10/25/2019 02:37:56,11.919,1.6509
10/25/2019 02:38:26,11.919,1.6513
10/25/2019 02:38:56,11.918,1.6509
10/25/2019 02:39:26,11.916,1.6513
10/25/2019 02:39:56,11.916,1.6509
10/25/2019 02:40:26,11.915,1.6511
10/25/2019 02:40:56,11.913,1.6511
10/25/2019 02:41:26,11.913,1.6509
10/25/2019 02:41:56,11.912,1.6511
10/25/2019 02:42:26,11.91,1.6513
10/25/2019 02:42:56,11.91,1.6513
10/25/2019 02:43:26,11.909,1.6509
10/25/2019 02:43:56,11.909,1.6513
10/25/2019 02:44:26,11.907,1.6511
10/25/2019 02:44:56,11.906,1.6511
10/25/2019 02:45:26,11.906,1.6513
10/25/2019 02:45:56,11.904,1.6509
10/25/2019 02:46:26,11.903,1.6513
10/25/2019 02:46:56,11.903,1.6511
10/25/2019 02:47:26,11.901,1.6513
10/25/2019 02:47:56,11.901,1.6511
10/25/2019 02:48:26,11.9,1.6511
10/25/2019 02:48:56,11.898,1.6513
10/25/2019 02:49:26,11.898,1.6513
10/25/2019 02:49:56,11.897,1.6513
10/25/2019 02:50:26,11.895,1.6511
10/25/2019 02:50:56,11.895,1.6511
10/25/2019 02:51:26,11.893,1.6509
10/25/2019 02:51:56,11.892,1.6511
10/25/2019 02:52:26,11.892,1.6509
10/25/2019 02:52:56,11.89,1.6513
10/25/2019 02:53:26,11.89,1.6513
10/25/2019 02:53:56,11.889,1.6511
10/25/2019 02:54:26,11.887,1.6511
10/25/2019 02:54:56,11.887,1.6513
10/25/2019 02:55:26,11.886,1.6511
10/25/2019 02:55:56,11.884,1.6513
10/25/2019 02:56:26,11.884,1.6511
10/25/2019 02:56:56,11.883,1.6511
10/25/2019 02:57:26,11.881,1.6507
10/25/2019 02:57:56,11.881,1.6511
10/25/2019 02:58:26,11.88,1.6511
10/25/2019 02:58:56,11.88,1.6511
10/25/2019 02:59:26,11.878,1.6511
10/25/2019 02:59:56,11.877,1.6511
10/25/2019 03:00:26,11.877,1.6511
10/25/2019 03:00:56,11.875,1.6513
10/25/2019 03:01:26,11.874,1.6509
10/25/2019 03:01:56,11.874,1.6509
10/25/2019 03:02:26,11.872,1.6509
10/25/2019 03:02:56,11.871,1.6513
10/25/2019 03:03:26,11.871,1.6511
10/25/2019 03:03:56,11.869,1.6511
10/25/2019 03:04:26,11.869,1.6511
10/25/2019 03:04:56,11.868,1.6513
10/25/2019 03:05:26,11.866,1.6507
10/25/2019 03:05:56,11.866,1.6511
10/25/2019 03:06:26,11.865,1.6511
10/25/2019 03:06:56,11.863,1.6513
10/25/2019 03:07:26,11.863,1.6513
10/25/2019 03:07:56,11.862,1.6515
10/25/2019 03:08:26,11.86,1.6511
10/25/2019 03:08:56,11.86,1.6511
10/25/2019 03:09:26,11.859,1.6507
10/25/2019 03:09:56,11.859,1.6513
10/25/2019 03:10:26,11.857,1.6511
10/25/2019 03:10:56,11.856,1.6513
10/25/2019 03:11:26,11.856,1.6513
10/25/2019 03:11:56,11.854,1.6509
10/25/2019 03:12:26,11.853,1.6511
10/25/2019 03:12:56,11.853,1.6511
10/25/2019 03:13:26,11.851,1.6509
10/25/2019 03:13:56,11.85,1.6511
10/25/2019 03:14:26,11.85,1.6511
10/25/2019 03:14:56,11.848,1.6511
10/25/2019 03:15:26,11.847,1.6513
10/25/2019 03:15:56,11.847,1.6511
10/25/2019 03:16:26,11.845,1.6511
10/25/2019 03:16:56,11.843,1.6513
10/25/2019 03:17:26,11.843,1.6509
10/25/2019 03:17:56,11.842,1.6511
10/25/2019 03:18:26,11.84,1.6511
10/25/2019 03:18:56,11.84,1.6511
10/25/2019 03:19:26,11.839,1.6509
10/25/2019 03:19:56,11.839,1.6511
10/25/2019 03:20:26,11.837,1.6511
10/25/2019 03:20:56,11.836,1.6511
10/25/2019 03:21:26,11.836,1.6513
10/25/2019 03:21:56,11.834,1.6511
10/25/2019 03:22:26,11.833,1.6511
10/25/2019 03:22:56,11.833,1.6513
10/25/2019 03:23:26,11.831,1.6511
10/25/2019 03:23:56,11.83,1.6511
10/25/2019 03:24:26,11.83,1.6511
10/25/2019 03:24:56,11.828,1.6511
10/25/2019 03:25:26,11.827,1.6513
10/25/2019 03:25:56,11.827,1.6513
10/25/2019 03:26:26,11.825,1.6511
10/25/2019 03:26:56,11.825,1.6509
10/25/2019 03:27:26,11.824,1.6511
10/25/2019 03:27:56,11.822,1.6511
10/25/2019 03:28:26,11.822,1.6511
10/25/2019 03:28:56,11.821,1.6513
10/25/2019 03:29:26,11.819,1.6513
10/25/2019 03:29:56,11.819,1.6511
10/25/2019 03:30:26,11.818,1.6513
10/25/2019 03:30:56,11.816,1.6513
10/25/2019 03:31:26,11.816,1.6511
10/25/2019 03:31:56,11.815,1.6513
10/25/2019 03:32:26,11.813,1.6513
10/25/2019 03:32:56,11.813,1.6511
10/25/2019 03:33:26,11.812,1.6509
10/25/2019 03:33:56,11.81,1.6511
10/25/2019 03:34:26,11.81,1.6509
10/25/2019 03:34:56,11.809,1.6511
10/25/2019 03:35:26,11.807,1.6515
10/25/2019 03:35:56,11.807,1.6511
10/25/2019 03:36:26,11.806,1.6513
10/25/2019 03:36:56,11.804,1.6509
10/25/2019 03:37:26,11.804,1.6509
10/25/2019 03:37:56,11.803,1.6511
10/25/2019 03:38:26,11.801,1.6511
10/25/2019 03:38:56,11.801,1.6511
10/25/2019 03:39:26,11.8,1.6511
10/25/2019 03:39:56,11.8,1.6511
10/25/2019 03:40:26,11.798,1.6509
10/25/2019 03:40:56,11.796,1.6509
10/25/2019 03:41:26,11.796,1.6511
10/25/2019 03:41:56,11.795,1.6513
10/25/2019 03:42:26,11.793,1.6513
10/25/2019 03:42:56,11.793,1.6511
10/25/2019 03:43:26,11.792,1.6511
10/25/2019 03:43:56,11.79,1.6513
10/25/2019 03:44:26,11.79,1.6509
10/25/2019 03:44:56,11.789,1.6511
10/25/2019 03:45:26,11.787,1.6513
10/25/2019 03:45:56,11.787,1.6511
10/25/2019 03:46:26,11.786,1.6513
10/25/2019 03:46:56,11.784,1.6513
10/25/2019 03:47:26,11.784,1.6509
10/25/2019 03:47:56,11.783,1.6511
10/25/2019 03:48:26,11.781,1.6511
10/25/2019 03:48:56,11.781,1.6511
10/25/2019 03:49:26,11.78,1.6509
10/25/2019 03:49:56,11.778,1.6511
10/25/2019 03:50:26,11.778,1.6511
10/25/2019 03:50:56,11.777,1.6515
10/25/2019 03:51:26,11.775,1.6513
10/25/2019 03:51:56,11.775,1.6513
10/25/2019 03:52:26,11.774,1.6513
10/25/2019 03:52:56,11.772,1.6511
10/25/2019 03:53:26,11.772,1.6513
10/25/2019 03:53:56,11.771,1.6511
10/25/2019 03:54:26,11.769,1.6513
10/25/2019 03:54:56,11.769,1.6511
10/25/2019 03:55:26,11.768,1.6511
10/25/2019 03:55:56,11.766,1.6513
10/25/2019 03:56:26,11.766,1.6511
10/25/2019 03:56:56,11.765,1.6513
10/25/2019 03:57:26,11.763,1.6513
10/25/2019 03:57:56,11.763,1.6513
10/25/2019 03:58:26,11.762,1.6511
10/25/2019 03:58:56,11.76,1.6513
10/25/2019 03:59:26,11.76,1.6511
10/25/2019 03:59:56,11.759,1.6513
10/25/2019 04:00:26,11.757,1.6511
10/25/2019 04:00:56,11.757,1.6515
10/25/2019 04:01:26,11.756,1.6513
10/25/2019 04:01:56,11.754,1.6509
10/25/2019 04:02:26,11.754,1.6513
10/25/2019 04:02:56,11.752,1.6513
10/25/2019 04:03:26,11.751,1.6513
10/25/2019 04:03:56,11.751,1.6511
10/25/2019 04:04:26,11.749,1.6513
10/25/2019 04:04:56,11.748,1.6511
10/25/2019 04:05:26,11.746,1.6511
10/25/2019 04:05:56,11.746,1.6511
10/25/2019 04:06:26,11.745,1.6513
10/25/2019 04:06:56,11.743,1.6511
10/25/2019 04:07:26,11.743,1.6511
10/25/2019 04:07:56,11.742,1.6513
10/25/2019 04:08:26,11.74,1.6513
10/25/2019 04:08:56,11.74,1.6513
10/25/2019 04:09:26,11.739,1.6511
10/25/2019 04:09:56,11.737,1.6513
10/25/2019 04:10:26,11.737,1.6511
10/25/2019 04:10:56,11.736,1.6511
10/25/2019 04:11:26,11.734,1.6515
10/25/2019 04:11:56,11.734,1.6515
10/25/2019 04:12:26,11.733,1.6513
10/25/2019 04:12:56,11.731,1.6515
10/25/2019 04:13:26,11.731,1.6515
10/25/2019 04:13:56,11.73,1.6513
10/25/2019 04:14:26,11.728,1.6513
10/25/2019 04:14:56,11.728,1.6513
10/25/2019 04:15:26,11.727,1.6515
10/25/2019 04:15:56,11.725,1.6513
10/25/2019 04:16:26,11.725,1.6515
10/25/2019 04:16:56,11.724,1.6515
10/25/2019 04:17:26,11.722,1.6513
10/25/2019 04:17:56,11.722,1.6515
10/25/2019 04:18:26,11.721,1.6513
10/25/2019 04:18:56,11.719,1.6513
10/25/2019 04:19:26,11.719,1.6513
10/25/2019 04:19:56,11.718,1.6511
10/25/2019 04:20:26,11.716,1.6515
10/25/2019 04:20:56,11.715,1.6513
10/25/2019 04:21:26,11.715,1.6513
10/25/2019 04:21:56,11.713,1.6513
10/25/2019 04:22:26,11.712,1.6513
10/25/2019 04:22:56,11.712,1.6515
10/25/2019 04:23:26,11.71,1.6515
10/25/2019 04:23:56,11.709,1.6516
10/25/2019 04:24:26,11.709,1.6515
10/25/2019 04:24:56,11.707,1.6515
10/25/2019 04:25:26,11.705,1.6513
10/25/2019 04:25:56,11.705,1.6515
10/25/2019 04:26:26,11.704,1.6513
10/25/2019 04:26:56,11.702,1.6516
10/25/2019 04:27:26,11.702,1.6513
10/25/2019 04:27:56,11.701,1.6513
10/25/2019 04:28:26,11.699,1.6513
10/25/2019 04:28:56,11.699,1.6513
10/25/2019 04:29:26,11.698,1.6513
10/25/2019 04:29:56,11.696,1.6511
10/25/2019 04:30:26,11.696,1.6513
10/25/2019 04:30:56,11.695,1.6515
10/25/2019 04:31:26,11.693,1.6515
10/25/2019 04:31:56,11.693,1.6515
10/25/2019 04:32:26,11.692,1.6513
10/25/2019 04:32:56,11.69,1.6513
10/25/2019 04:33:26,11.69,1.6513
10/25/2019 04:33:56,11.689,1.6513
10/25/2019 04:34:26,11.687,1.6513
10/25/2019 04:34:56,11.687,1.6511
10/25/2019 04:35:26,11.686,1.6515
10/25/2019 04:35:56,11.684,1.6516
10/25/2019 04:36:26,11.683,1.6516
10/25/2019 04:36:56,11.683,1.6511
10/25/2019 04:37:26,11.681,1.6513
10/25/2019 04:37:56,11.68,1.6513
10/25/2019 04:38:26,11.68,1.6513
10/25/2019 04:38:56,11.678,1.6515
10/25/2019 04:39:26,11.677,1.6515
10/25/2019 04:39:56,11.677,1.6513
10/25/2019 04:40:26,11.675,1.6513
10/25/2019 04:40:56,11.674,1.6515
10/25/2019 04:41:26,11.674,1.6511
10/25/2019 04:41:56,11.672,1.6515
10/25/2019 04:42:26,11.671,1.6513
10/25/2019 04:42:56,11.671,1.6513
10/25/2019 04:43:26,11.669,1.6513
10/25/2019 04:43:56,11.668,1.6515
10/25/2019 04:44:26,11.668,1.6515
10/25/2019 04:44:56,11.666,1.6513
10/25/2019 04:45:26,11.665,1.6515
10/25/2019 04:45:56,11.665,1.6515
10/25/2019 04:46:26,11.663,1.6515
10/25/2019 04:46:56,11.661,1.6515
10/25/2019 04:47:26,11.66,1.6516
10/25/2019 04:47:56,11.66,1.6513
10/25/2019 04:48:26,11.658,1.6515
10/25/2019 04:48:56,11.657,1.6513
10/25/2019 04:49:26,11.657,1.6515
10/25/2019 04:49:56,11.655,1.6515
10/25/2019 04:50:26,11.654,1.6515
10/25/2019 04:50:56,11.654,1.6515
10/25/2019 04:51:26,11.652,1.6513
10/25/2019 04:51:56,11.651,1.6513
10/25/2019 04:52:26,11.651,1.6516
10/25/2019 04:52:56,11.649,1.6513
10/25/2019 04:53:26,11.648,1.6515
10/25/2019 04:53:56,11.648,1.6515
10/25/2019 04:54:26,11.646,1.6513
10/25/2019 04:54:56,11.645,1.6515
10/25/2019 04:55:26,11.645,1.6516
10/25/2019 04:55:56,11.643,1.6513
10/25/2019 04:56:26,11.642,1.6515
10/25/2019 04:56:56,11.64,1.6513
10/25/2019 04:57:26,11.64,1.6513
10/25/2019 04:57:56,11.639,1.6516
10/25/2019 04:58:26,11.637,1.6515
10/25/2019 04:58:56,11.637,1.6513
10/25/2019 04:59:26,11.636,1.6516
10/25/2019 04:59:56,11.634,1.6513
10/25/2019 05:00:26,11.634,1.6515
10/25/2019 05:00:56,11.633,1.6513
10/25/2019 05:01:26,11.631,1.6515
10/25/2019 05:01:56,11.631,1.6513
10/25/2019 05:02:26,11.63,1.6515
10/25/2019 05:02:56,11.628,1.6516
10/25/2019 05:03:26,11.628,1.6513
10/25/2019 05:03:56,11.627,1.6513
10/25/2019 05:04:26,11.625,1.6515
10/25/2019 05:04:56,11.624,1.6516
10/25/2019 05:05:26,11.624,1.6515
10/25/2019 05:05:56,11.622,1.6515
10/25/2019 05:06:26,11.62,1.6516
10/25/2019 05:06:56,11.62,1.6515
10/25/2019 05:07:26,11.619,1.6518
10/25/2019 05:07:56,11.617,1.6515
10/25/2019 05:08:26,11.617,1.6515
10/25/2019 05:08:56,11.616,1.6513
10/25/2019 05:09:26,11.614,1.6513
10/25/2019 05:09:56,11.614,1.6515
10/25/2019 05:10:26,11.613,1.6515
10/25/2019 05:10:56,11.611,1.6513
10/25/2019 05:11:26,11.611,1.6515
10/25/2019 05:11:56,11.61,1.6515
10/25/2019 05:12:26,11.608,1.6516
10/25/2019 05:12:56,11.608,1.6513
10/25/2019 05:13:26,11.607,1.6515
10/25/2019 05:13:56,11.605,1.6513
10/25/2019 05:14:26,11.604,1.6516
10/25/2019 05:14:56,11.604,1.6515
10/25/2019 05:15:26,11.602,1.6515
10/25/2019 05:15:56,11.601,1.6515
10/25/2019 05:16:26,11.601,1.6515
10/25/2019 05:16:56,11.599,1.6513
10/25/2019 05:17:26,11.598,1.6515
10/25/2019 05:17:56,11.598,1.6515
10/25/2019 05:18:26,11.596,1.6513
10/25/2019 05:18:56,11.595,1.6515
10/25/2019 05:19:26,11.595,1.6515
10/25/2019 05:19:56,11.593,1.6513
10/25/2019 05:20:26,11.592,1.6516
10/25/2019 05:20:56,11.592,1.6515
10/25/2019 05:21:26,11.59,1.6516
10/25/2019 05:21:56,11.589,1.6516
10/25/2019 05:22:26,11.589,1.6515
10/25/2019 05:22:56,11.587,1.6515
10/25/2019 05:23:26,11.586,1.6516
10/25/2019 05:23:56,11.586,1.6513
10/25/2019 05:24:26,11.584,1.6513
10/25/2019 05:24:56,11.583,1.6515
10/25/2019 05:25:26,11.583,1.6515
10/25/2019 05:25:56,11.581,1.6516
10/25/2019 05:26:26,11.579,1.6516
10/25/2019 05:26:56,11.579,1.6515
10/25/2019 05:27:26,11.578,1.6516
10/25/2019 05:27:56,11.576,1.6516
10/25/2019 05:28:26,11.576,1.6515
10/25/2019 05:28:56,11.575,1.6516
10/25/2019 05:29:26,11.573,1.6516
10/25/2019 05:29:56,11.573,1.6516
10/25/2019 05:30:26,11.572,1.6518
10/25/2019 05:30:56,11.57,1.6516
10/25/2019 05:31:26,11.57,1.6516
10/25/2019 05:31:56,11.569,1.6516
10/25/2019 05:32:26,11.567,1.6515
10/25/2019 05:32:56,11.567,1.6518
10/25/2019 05:33:26,11.566,1.6516
10/25/2019 05:33:56,11.564,1.6516
10/25/2019 05:34:26,11.564,1.6516
10/25/2019 05:34:56,11.563,1.6516
10/25/2019 05:35:26,11.561,1.6516
10/25/2019 05:35:56,11.561,1.6518
10/25/2019 05:36:26,11.56,1.6516
10/25/2019 05:36:56,11.558,1.6518
10/25/2019 05:37:26,11.558,1.6516
10/25/2019 05:37:56,11.557,1.6516
10/25/2019 05:38:26,11.557,1.6518
10/25/2019 05:38:56,11.555,1.6516
10/25/2019 05:39:26,11.554,1.6518
10/25/2019 05:39:56,11.554,1.6515
10/25/2019 05:40:26,11.552,1.6516
10/25/2019 05:40:56,11.551,1.6516
10/25/2019 05:41:26,11.551,1.6516
10/25/2019 05:41:56,11.549,1.6518
10/25/2019 05:42:26,11.548,1.6516
10/25/2019 05:42:56,11.548,1.6516
10/25/2019 05:43:26,11.546,1.6518
10/25/2019 05:43:56,11.545,1.6518
10/25/2019 05:44:26,11.545,1.6518
10/25/2019 05:44:56,11.543,1.6518
10/25/2019 05:45:26,11.543,1.6518
10/25/2019 05:45:56,11.542,1.6516
10/25/2019 05:46:26,11.54,1.6518
10/25/2019 05:46:56,11.54,1.6518
10/25/2019 05:47:26,11.538,1.652
10/25/2019 05:47:56,11.537,1.652
10/25/2019 05:48:26,11.537,1.6518
10/25/2019 05:48:56,11.535,1.6518
10/25/2019 05:49:26,11.535,1.6518
10/25/2019 05:49:56,11.534,1.6518
10/25/2019 05:50:26,11.532,1.652
10/25/2019 05:50:56,11.532,1.6518
10/25/2019 05:51:26,11.531,1.6522
10/25/2019 05:51:56,11.529,1.6518
10/25/2019 05:52:26,11.529,1.652
10/25/2019 05:52:56,11.528,1.652
10/25/2019 05:53:26,11.528,1.652
10/25/2019 05:53:56,11.526,1.6522
10/25/2019 05:54:26,11.525,1.652
10/25/2019 05:54:56,11.525,1.652
10/25/2019 05:55:26,11.523,1.6518
10/25/2019 05:55:56,11.523,1.652
10/25/2019 05:56:26,11.522,1.6522
10/25/2019 05:56:56,11.52,1.652
10/25/2019 05:57:26,11.52,1.652
10/25/2019 05:57:56,11.519,1.652
10/25/2019 05:58:26,11.519,1.6522
10/25/2019 05:58:56,11.517,1.652
10/25/2019 05:59:26,11.516,1.652
10/25/2019 05:59:56,11.516,1.6518
10/25/2019 06:00:26,11.514,1.652
10/25/2019 06:00:56,11.514,1.6522
10/25/2019 06:01:26,11.513,1.652
10/25/2019 06:01:56,11.511,1.6522
10/25/2019 06:02:26,11.511,1.652
10/25/2019 06:02:56,11.51,1.652
10/25/2019 06:03:26,11.51,1.652
10/25/2019 06:03:56,11.508,1.6522
10/25/2019 06:04:26,11.508,1.6524
10/25/2019 06:04:56,11.507,1.6522
10/25/2019 06:05:26,11.505,1.6522
10/25/2019 06:05:56,11.505,1.6522
10/25/2019 06:06:26,11.504,1.6522
10/25/2019 06:06:56,11.504,1.6524
10/25/2019 06:07:26,11.502,1.6526
10/25/2019 06:07:56,11.502,1.6524
10/25/2019 06:08:26,11.501,1.6522
10/25/2019 06:08:56,11.499,1.6522
10/25/2019 06:09:26,11.499,1.6524
10/25/2019 06:09:56,11.497,1.6522
10/25/2019 06:10:26,11.497,1.6524
10/25/2019 06:10:56,11.496,1.6524
10/25/2019 06:11:26,11.496,1.6524
10/25/2019 06:11:56,11.494,1.6522
10/25/2019 06:12:26,11.494,1.6524
10/25/2019 06:12:56,11.493,1.6524
10/25/2019 06:13:26,11.491,1.6526
10/25/2019 06:13:56,11.491,1.6524
10/25/2019 06:14:26,11.49,1.6522
10/25/2019 06:14:56,11.49,1.6526
10/25/2019 06:15:26,11.488,1.6524
10/25/2019 06:15:56,11.488,1.6522
10/25/2019 06:16:26,11.487,1.6524
10/25/2019 06:16:56,11.487,1.6524
10/25/2019 06:17:26,11.485,1.6524
10/25/2019 06:17:56,11.485,1.6524
10/25/2019 06:18:26,11.484,1.6524
10/25/2019 06:18:56,11.484,1.6522
10/25/2019 06:19:26,11.482,1.6524
10/25/2019 06:19:56,11.481,1.6526
10/25/2019 06:20:26,11.481,1.6524
10/25/2019 06:20:56,11.479,1.6526
10/25/2019 06:21:26,11.479,1.6524
10/25/2019 06:21:56,11.478,1.6524
10/25/2019 06:22:26,11.478,1.6524
10/25/2019 06:22:56,11.476,1.6524
10/25/2019 06:23:26,11.476,1.6526
10/25/2019 06:23:56,11.475,1.6526
10/25/2019 06:24:26,11.475,1.6526
10/25/2019 06:24:56,11.473,1.6526
10/25/2019 06:25:26,11.473,1.6526
10/25/2019 06:25:56,11.472,1.6526
10/25/2019 06:26:26,11.472,1.6526
10/25/2019 06:26:56,11.47,1.6528
10/25/2019 06:27:26,11.47,1.6526
10/25/2019 06:27:56,11.469,1.6528
10/25/2019 06:28:26,11.469,1.6526
10/25/2019 06:28:56,11.467,1.6526
10/25/2019 06:29:26,11.467,1.6526
10/25/2019 06:29:56,11.466,1.6528
10/25/2019 06:30:26,11.466,1.6528
10/25/2019 06:30:56,11.464,1.6526
10/25/2019 06:31:26,11.464,1.6526
10/25/2019 06:31:56,11.463,1.6526
10/25/2019 06:32:26,11.463,1.6528
10/25/2019 06:32:56,11.461,1.6526
10/25/2019 06:33:26,11.461,1.6526
10/25/2019 06:33:56,11.46,1.6528
10/25/2019 06:34:26,11.46,1.6528
10/25/2019 06:34:56,11.46,1.6528
10/25/2019 06:35:26,11.458,1.6526
10/25/2019 06:35:56,11.458,1.6528
10/25/2019 06:36:26,11.456,1.6528
10/25/2019 06:36:56,11.456,1.6526
10/25/2019 06:37:26,11.455,1.6526
10/25/2019 06:37:56,11.455,1.6528
10/25/2019 06:38:26,11.453,1.6528
10/25/2019 06:38:56,11.453,1.6528
10/25/2019 06:39:26,11.452,1.6526
10/25/2019 06:39:56,11.452,1.6528
10/25/2019 06:40:26,11.452,1.6528
10/25/2019 06:40:56,11.45,1.6528
10/25/2019 06:41:26,11.45,1.6528
10/25/2019 06:41:56,11.449,1.6528
10/25/2019 06:42:26,11.449,1.6528
10/25/2019 06:42:56,11.447,1.653
10/25/2019 06:43:26,11.447,1.6528
10/25/2019 06:43:56,11.447,1.6528
10/25/2019 06:44:26,11.446,1.6528
10/25/2019 06:44:56,11.446,1.653
10/25/2019 06:45:26,11.444,1.6528
10/25/2019 06:45:56,11.444,1.653
10/25/2019 06:46:26,11.444,1.6528
10/25/2019 06:46:56,11.443,1.653
10/25/2019 06:47:26,11.443,1.6528
10/25/2019 06:47:56,11.441,1.6528
10/25/2019 06:48:26,11.441,1.653
10/25/2019 06:48:56,11.441,1.653
10/25/2019 06:49:26,11.44,1.653
10/25/2019 06:49:56,11.44,1.653
10/25/2019 06:50:26,11.44,1.653
10/25/2019 06:50:56,11.438,1.653
10/25/2019 06:51:26,11.438,1.653
10/25/2019 06:51:56,11.437,1.6528
10/25/2019 06:52:26,11.437,1.6528
10/25/2019 06:52:56,11.437,1.6528
10/25/2019 06:53:26,11.435,1.653
10/25/2019 06:53:56,11.435,1.653
10/25/2019 06:54:26,11.435,1.653
10/25/2019 06:54:56,11.434,1.653
10/25/2019 06:55:26,11.434,1.653
10/25/2019 06:55:56,11.432,1.6528
10/25/2019 06:56:26,11.432,1.653
10/25/2019 06:56:56,11.432,1.653
10/25/2019 06:57:26,11.431,1.653
10/25/2019 06:57:56,11.431,1.653
10/25/2019 06:58:26,11.431,1.653
10/25/2019 06:58:56,11.429,1.653
10/25/2019 06:59:26,11.429,1.653
10/25/2019 06:59:56,11.429,1.653
10/25/2019 07:00:26,11.428,1.653
10/25/2019 07:00:56,11.428,1.653
10/25/2019 07:01:26,11.428,1.653
10/25/2019 07:01:56,11.426,1.653
10/25/2019 07:02:26,11.426,1.653
10/25/2019 07:02:56,11.426,1.6528
10/25/2019 07:03:26,11.426,1.653
10/25/2019 07:03:56,11.425,1.653
10/25/2019 07:04:26,11.425,1.653
10/25/2019 07:04:56,11.425,1.653
10/25/2019 07:05:26,11.423,1.653
10/25/2019 07:05:56,11.423,1.653
10/25/2019 07:06:26,11.423,1.653
10/25/2019 07:06:56,11.422,1.653
10/25/2019 07:07:26,11.422,1.653
10/25/2019 07:07:56,11.422,1.653
10/25/2019 07:08:26,11.422,1.653
10/25/2019 07:08:56,11.42,1.653
10/25/2019 07:09:26,11.42,1.653
10/25/2019 07:09:56,11.42,1.653
10/25/2019 07:10:26,11.42,1.653
10/25/2019 07:10:56,11.418,1.653
10/25/2019 07:11:26,11.418,1.653
10/25/2019 07:11:56,11.418,1.653
10/25/2019 07:12:26,11.417,1.653
10/25/2019 07:12:56,11.417,1.653
10/25/2019 07:13:26,11.417,1.6528
10/25/2019 07:13:56,11.417,1.653
10/25/2019 07:14:26,11.417,1.653
10/25/2019 07:14:56,11.415,1.653
10/25/2019 07:15:26,11.415,1.653
10/25/2019 07:15:56,11.415,1.653
10/25/2019 07:16:26,11.415,1.653
10/25/2019 07:16:56,11.414,1.653
10/25/2019 07:17:26,11.414,1.653
10/25/2019 07:17:56,11.414,1.653
10/25/2019 07:18:26,11.414,1.653
10/25/2019 07:18:56,11.412,1.653
10/25/2019 07:19:26,11.412,1.653
10/25/2019 07:19:56,11.412,1.653
10/25/2019 07:20:26,11.412,1.653
10/25/2019 07:20:56,11.412,1.653
10/25/2019 07:21:26,11.411,1.653
10/25/2019 07:21:56,11.411,1.653
10/25/2019 07:22:26,11.411,1.653
10/25/2019 07:22:56,11.411,1.653
10/25/2019 07:23:26,11.409,1.653
10/25/2019 07:23:56,11.409,1.653
10/25/2019 07:24:26,11.409,1.653
10/25/2019 07:24:56,11.409,1.653
10/25/2019 07:25:26,11.409,1.653
10/25/2019 07:25:56,11.409,1.653
10/25/2019 07:26:26,11.408,1.653
10/25/2019 07:26:56,11.408,1.653
10/25/2019 07:27:26,11.408,1.653
10/25/2019 07:27:56,11.408,1.653
10/25/2019 07:28:26,11.408,1.653
10/25/2019 07:28:56,11.406,1.653
10/25/2019 07:29:26,11.406,1.653
10/25/2019 07:29:56,11.406,1.653
10/25/2019 07:30:26,11.406,1.653
10/25/2019 07:30:56,11.406,1.653
10/25/2019 07:31:26,11.406,1.653
10/25/2019 07:31:56,11.405,1.653
10/25/2019 07:32:26,11.405,1.653
10/25/2019 07:32:56,11.405,1.653
10/25/2019 07:33:26,11.405,1.653
10/25/2019 07:33:56,11.405,1.653
10/25/2019 07:34:26,11.403,1.653
10/25/2019 07:34:56,11.403,1.653
10/25/2019 07:35:26,11.403,1.653
10/25/2019 07:35:56,11.403,1.653
10/25/2019 07:36:26,11.403,1.653
10/25/2019 07:36:56,11.403,1.653
10/25/2019 07:37:26,11.402,1.653
10/25/2019 07:37:56,11.402,1.653
10/25/2019 07:38:26,11.402,1.653
10/25/2019 07:38:56,11.402,1.653
10/25/2019 07:39:26,11.402,1.653
10/25/2019 07:39:56,11.402,1.653
10/25/2019 07:40:26,11.402,1.653
10/25/2019 07:40:56,11.4,1.653
10/25/2019 07:41:26,11.4,1.653
10/25/2019 07:41:56,11.4,1.653
10/25/2019 07:42:26,11.4,1.653
10/25/2019 07:42:56,11.4,1.6532
10/25/2019 07:43:26,11.4,1.653
10/25/2019 07:43:56,11.4,1.653
10/25/2019 07:44:26,11.399,1.653
10/25/2019 07:44:56,11.399,1.6532
10/25/2019 07:45:26,11.399,1.6532
10/25/2019 07:45:56,11.399,1.6532
10/25/2019 07:46:26,11.399,1.6532
10/25/2019 07:46:56,11.399,1.6532
10/25/2019 07:47:26,11.399,1.6532
10/25/2019 07:47:56,11.399,1.6532
10/25/2019 07:48:26,11.399,1.6532
10/25/2019 07:48:56,11.397,1.6534
10/25/2019 07:49:26,11.397,1.6534
10/25/2019 07:49:56,11.397,1.6536
10/25/2019 07:50:26,11.397,1.6536
10/25/2019 07:50:56,11.397,1.6536
10/25/2019 07:51:26,11.397,1.6538
10/25/2019 07:51:56,11.397,1.654
10/25/2019 07:52:26,11.397,1.654
10/25/2019 07:52:56,11.397,1.6542
10/25/2019 07:53:26,11.397,1.6544
10/25/2019 07:53:56,11.397,1.6544
10/25/2019 07:54:26,11.396,1.6546
10/25/2019 07:54:56,11.396,1.6547
10/25/2019 07:55:26,11.396,1.6547
10/25/2019 07:55:56,11.396,1.6554
10/25/2019 07:56:26,11.396,1.6554
10/25/2019 07:56:56,11.396,1.6551
10/25/2019 07:57:26,11.396,1.6551
10/25/2019 07:57:56,11.396,1.6556
10/25/2019 07:58:26,11.396,1.6557
10/25/2019 07:58:56,11.396,1.6557
10/25/2019 07:59:26,11.396,1.6557
10/25/2019 07:59:56,11.396,1.6557
10/25/2019 08:00:26,11.396,1.6557
10/25/2019 08:00:56,11.396,1.6559
10/25/2019 08:01:26,11.396,1.6557
10/25/2019 08:01:56,11.396,1.6561
10/25/2019 08:02:26,11.396,1.6561
10/25/2019 08:02:56,11.396,1.6559
10/25/2019 08:03:26,11.396,1.6561
10/25/2019 08:03:56,11.396,1.6561
10/25/2019 08:04:26,11.396,1.6561
10/25/2019 08:04:56,11.396,1.6559
10/25/2019 08:05:26,11.396,1.6561
10/25/2019 08:05:56,11.396,1.6561
10/25/2019 08:06:26,11.396,1.6561
10/25/2019 08:06:56,11.396,1.6561
10/25/2019 08:07:26,11.396,1.6561
10/25/2019 08:07:56,11.396,1.6559
10/25/2019 08:08:26,11.396,1.6561
10/25/2019 08:08:56,11.396,1.6561
10/25/2019 08:09:26,11.396,1.6561
10/25/2019 08:09:56,11.397,1.6561
10/25/2019 08:10:26,11.397,1.6561
10/25/2019 08:10:56,11.397,1.6561
10/25/2019 08:11:26,11.397,1.6559
10/25/2019 08:11:56,11.397,1.6561
10/25/2019 08:12:26,11.397,1.6561
10/25/2019 08:12:56,11.397,1.6561
10/25/2019 08:13:26,11.397,1.6559
10/25/2019 08:13:56,11.397,1.6561
10/25/2019 08:14:26,11.397,1.6561
10/25/2019 08:14:56,11.397,1.6561
10/25/2019 08:15:26,11.397,1.6561
10/25/2019 08:15:56,11.397,1.6561
10/25/2019 08:16:26,11.399,1.6561
10/25/2019 08:16:56,11.399,1.6561
10/25/2019 08:17:26,11.399,1.6561
10/25/2019 08:17:56,11.399,1.6561
10/25/2019 08:18:26,11.399,1.6561
10/25/2019 08:18:56,11.399,1.6561
10/25/2019 08:19:26,11.399,1.6561
10/25/2019 08:19:56,11.399,1.6561
10/25/2019 08:20:26,11.399,1.6561
10/25/2019 08:20:56,11.4,1.6561
10/25/2019 08:21:26,11.4,1.6561
10/25/2019 08:21:56,11.4,1.6561
10/25/2019 08:22:26,11.4,1.6561
10/25/2019 08:22:56,11.4,1.6561
10/25/2019 08:23:26,11.4,1.6561
10/25/2019 08:23:56,11.402,1.6561
10/25/2019 08:24:26,11.402,1.6561
10/25/2019 08:24:56,11.402,1.6561
10/25/2019 08:25:26,11.402,1.6561
10/25/2019 08:25:56,11.402,1.6561
10/25/2019 08:26:26,11.402,1.6561
10/25/2019 08:26:56,11.402,1.6561
10/25/2019 08:27:26,11.403,1.6561
10/25/2019 08:27:56,11.403,1.6563
10/25/2019 08:28:26,11.403,1.6561
10/25/2019 08:28:56,11.403,1.6563
10/25/2019 08:29:26,11.403,1.6561
10/25/2019 08:29:56,11.405,1.6561
10/25/2019 08:30:26,11.405,1.6563
10/25/2019 08:30:56,11.405,1.6561
10/25/2019 08:31:26,11.405,1.6563
10/25/2019 08:31:56,11.405,1.6563
10/25/2019 08:32:26,11.405,1.6563
10/25/2019 08:32:56,11.406,1.6563
10/25/2019 08:33:26,11.406,1.6565
10/25/2019 08:33:56,11.406,1.6565
10/25/2019 08:34:26,11.406,1.6565
10/25/2019 08:34:56,11.406,1.6567
10/25/2019 08:35:26,11.408,1.6571
10/25/2019 08:35:56,11.408,1.6567
10/25/2019 08:36:26,11.408,1.6571
10/25/2019 08:36:56,11.408,1.6569
10/25/2019 08:37:26,11.409,1.6571
10/25/2019 08:37:56,11.409,1.6573
10/25/2019 08:38:26,11.409,1.6571
10/25/2019 08:38:56,11.409,1.6575
10/25/2019 08:39:26,11.409,1.6575
10/25/2019 08:39:56,11.411,1.6575
10/25/2019 08:40:26,11.411,1.6577
10/25/2019 08:40:56,11.411,1.6577
10/25/2019 08:41:26,11.411,1.6581
10/25/2019 08:41:56,11.412,1.6579
10/25/2019 08:42:26,11.412,1.6581
10/25/2019 08:42:56,11.412,1.6581
10/25/2019 08:43:26,11.412,1.6583
10/25/2019 08:43:56,11.414,1.6581
10/25/2019 08:44:26,11.414,1.6585
10/25/2019 08:44:56,11.414,1.6585
10/25/2019 08:45:26,11.414,1.6585
10/25/2019 08:45:56,11.415,1.6587
10/25/2019 08:46:26,11.415,1.6587
10/25/2019 08:46:56,11.415,1.6588
10/25/2019 08:47:26,11.415,1.6587
10/25/2019 08:47:56,11.417,1.6588
10/25/2019 08:48:26,11.417,1.6588
10/25/2019 08:48:56,11.417,1.6587
10/25/2019 08:49:26,11.417,1.6588
10/25/2019 08:49:56,11.418,1.6588
10/25/2019 08:50:26,11.418,1.6588
10/25/2019 08:50:56,11.418,1.659
10/25/2019 08:51:26,11.42,1.6588
10/25/2019 08:51:56,11.42,1.659
10/25/2019 08:52:26,11.42,1.659
10/25/2019 08:52:56,11.422,1.659
10/25/2019 08:53:26,11.422,1.659
10/25/2019 08:53:56,11.422,1.6592
10/25/2019 08:54:26,11.422,1.6592
10/25/2019 08:54:56,11.423,1.6592
10/25/2019 08:55:26,11.423,1.659
10/25/2019 08:55:56,11.423,1.6592
10/25/2019 08:56:26,11.425,1.6592
10/25/2019 08:56:56,11.425,1.6592
10/25/2019 08:57:26,11.425,1.6592
10/25/2019 08:57:56,11.426,1.659
10/25/2019 08:58:26,11.426,1.659
10/25/2019 08:58:56,11.426,1.6592
10/25/2019 08:59:26,11.428,1.6592
10/25/2019 08:59:56,11.428,1.6592
10/25/2019 09:00:26,11.428,1.6592
10/25/2019 09:00:56,11.429,1.6592
10/25/2019 09:01:26,11.429,1.659
10/25/2019 09:01:56,11.429,1.6592
10/25/2019 09:02:26,11.431,1.6592
10/25/2019 09:02:56,11.431,1.6592
10/25/2019 09:03:26,11.432,1.6592
10/25/2019 09:03:56,11.432,1.6592
10/25/2019 09:04:26,11.432,1.6592
10/25/2019 09:04:56,11.434,1.659
10/25/2019 09:05:26,11.434,1.659
10/25/2019 09:05:56,11.434,1.6592
10/25/2019 09:06:26,11.435,1.6592
10/25/2019 09:06:56,11.435,1.6592
10/25/2019 09:07:26,11.437,1.6592
10/25/2019 09:07:56,11.437,1.659
10/25/2019 09:08:26,11.437,1.6592
10/25/2019 09:08:56,11.438,1.6592
10/25/2019 09:09:26,11.438,1.6592
10/25/2019 09:09:56,11.44,1.6592
10/25/2019 09:10:26,11.44,1.6592
10/25/2019 09:10:56,11.441,1.6592
10/25/2019 09:11:26,11.441,1.6592
10/25/2019 09:11:56,11.441,1.6592
10/25/2019 09:12:26,11.443,1.6592
10/25/2019 09:12:56,11.443,1.6592
10/25/2019 09:13:26,11.444,1.6592
10/25/2019 09:13:56,11.444,1.6592
10/25/2019 09:14:26,11.446,1.6592
10/25/2019 09:14:56,11.446,1.6592
10/25/2019 09:15:26,11.447,1.6592
10/25/2019 09:15:56,11.447,1.6592
10/25/2019 09:16:26,11.449,1.6592
10/25/2019 09:16:56,11.449,1.6592
10/25/2019 09:17:26,11.449,1.6592
10/25/2019 09:17:56,11.45,1.6592
10/25/2019 09:18:26,11.45,1.6592
10/25/2019 09:18:56,11.452,1.6592
10/25/2019 09:19:26,11.452,1.6592
10/25/2019 09:19:56,11.453,1.6592
10/25/2019 09:20:26,11.453,1.6592
10/25/2019 09:20:56,11.455,1.6592
10/25/2019 09:21:26,11.455,1.6592
10/25/2019 09:21:56,11.456,1.6592
10/25/2019 09:22:26,11.456,1.6592
10/25/2019 09:22:56,11.458,1.6592
10/25/2019 09:23:26,11.458,1.6592
10/25/2019 09:23:56,11.46,1.6592
10/25/2019 09:24:26,11.461,1.6592
10/25/2019 09:24:56,11.461,1.6592
10/25/2019 09:25:26,11.463,1.6592
10/25/2019 09:25:56,11.463,1.659
10/25/2019 09:26:26,11.464,1.6592
10/25/2019 09:26:56,11.464,1.6592
10/25/2019 09:27:26,11.466,1.6592
10/25/2019 09:27:56,11.466,1.6592
10/25/2019 09:28:26,11.467,1.6592
10/25/2019 09:28:56,11.467,1.6592
10/25/2019 09:29:26,11.469,1.659
10/25/2019 09:29:56,11.469,1.6592
10/25/2019 09:30:26,11.47,1.6592
10/25/2019 09:30:56,11.472,1.6592
10/25/2019 09:31:26,11.472,1.6592
10/25/2019 09:31:56,11.473,1.659
10/25/2019 09:32:26,11.473,1.6592
10/25/2019 09:32:56,11.475,1.6592
10/25/2019 09:33:26,11.475,1.6592
10/25/2019 09:33:56,11.476,1.6592
10/25/2019 09:34:26,11.476,1.6592
10/25/2019 09:34:56,11.478,1.6592
10/25/2019 09:35:26,11.479,1.6592
10/25/2019 09:35:56,11.479,1.6592
10/25/2019 09:36:26,11.481,1.6592
10/25/2019 09:36:56,11.481,1.6592
10/25/2019 09:37:26,11.482,1.6592
10/25/2019 09:37:56,11.484,1.6592
10/25/2019 09:38:26,11.484,1.6592
10/25/2019 09:38:56,11.485,1.6592
10/25/2019 09:39:26,11.485,1.6592
10/25/2019 09:39:56,11.487,1.6592
10/25/2019 09:40:26,11.488,1.6592
10/25/2019 09:40:56,11.488,1.6592
10/25/2019 09:41:26,11.49,1.6592
10/25/2019 09:41:56,11.49,1.6592
10/25/2019 09:42:26,11.491,1.6592
10/25/2019 09:42:56,11.493,1.6592
10/25/2019 09:43:26,11.493,1.6592
10/25/2019 09:43:56,11.494,1.6592
10/25/2019 09:44:26,11.496,1.6592
10/25/2019 09:44:56,11.496,1.6592
10/25/2019 09:45:26,11.497,1.6592
10/25/2019 09:45:56,11.499,1.659
10/25/2019 09:46:26,11.499,1.6592
10/25/2019 09:46:56,11.501,1.6592
10/25/2019 09:47:26,11.502,1.6592
10/25/2019 09:47:56,11.502,1.6592
10/25/2019 09:48:26,11.504,1.6592
10/25/2019 09:48:56,11.504,1.6592
10/25/2019 09:49:26,11.505,1.6592
10/25/2019 09:49:56,11.507,1.6592
10/25/2019 09:50:26,11.507,1.6592
10/25/2019 09:50:56,11.508,1.6592
10/25/2019 09:51:26,11.51,1.6592
10/25/2019 09:51:56,11.511,1.659
10/25/2019 09:52:26,11.511,1.6592
10/25/2019 09:52:56,11.513,1.6592
10/25/2019 09:53:26,11.514,1.6592
10/25/2019 09:53:56,11.514,1.659
10/25/2019 09:54:26,11.516,1.6592
10/25/2019 09:54:56,11.517,1.6592
10/25/2019 09:55:26,11.517,1.6592
10/25/2019 09:55:56,11.519,1.6592
10/25/2019 09:56:26,11.52,1.6592
10/25/2019 09:56:56,11.52,1.6592
10/25/2019 09:57:26,11.522,1.6592
10/25/2019 09:57:56,11.523,1.6592
10/25/2019 09:58:26,11.525,1.6592
10/25/2019 09:58:56,11.525,1.6592
10/25/2019 09:59:26,11.526,1.6592
10/25/2019 09:59:56,11.528,1.6592
10/25/2019 10:00:26,11.529,1.6592
10/25/2019 10:00:56,11.529,1.6594
10/25/2019 10:01:26,11.531,1.6594
10/25/2019 10:01:56,11.532,1.6594
10/25/2019 10:02:26,11.534,1.6592
10/25/2019 10:02:56,11.534,1.6592
10/25/2019 10:03:26,11.535,1.6594
10/25/2019 10:03:56,11.537,1.6594
10/25/2019 10:04:26,11.538,1.6592
10/25/2019 10:04:56,11.538,1.6594
10/25/2019 10:05:26,11.54,1.6594
10/25/2019 10:05:56,11.542,1.6598
10/25/2019 10:06:26,11.543,1.6596
10/25/2019 10:06:56,11.543,1.6602
10/25/2019 10:07:26,11.545,1.66
10/25/2019 10:07:56,11.546,1.66
10/25/2019 10:08:26,11.548,1.6602
10/25/2019 10:08:56,11.548,1.6604
10/25/2019 10:09:26,11.549,1.6606
10/25/2019 10:09:56,11.551,1.6606
10/25/2019 10:10:26,11.552,1.6608
10/25/2019 10:10:56,11.554,1.6608
10/25/2019 10:11:26,11.554,1.6608
10/25/2019 10:11:56,11.555,1.6612
10/25/2019 10:12:26,11.557,1.6614
10/25/2019 10:12:56,11.558,1.6614
10/25/2019 10:13:26,11.56,1.6616
10/25/2019 10:13:56,11.56,1.6616
10/25/2019 10:14:26,11.561,1.6616
10/25/2019 10:14:56,11.563,1.6618
10/25/2019 10:15:26,11.564,1.6618
10/25/2019 10:15:56,11.566,1.6618
10/25/2019 10:16:26,11.567,1.662
10/25/2019 10:16:56,11.567,1.6618
10/25/2019 10:17:26,11.569,1.662
10/25/2019 10:17:56,11.57,1.6621
10/25/2019 10:18:26,11.572,1.6621
10/25/2019 10:18:56,11.573,1.6621
10/25/2019 10:19:26,11.573,1.6621
10/25/2019 10:19:56,11.575,1.6621
10/25/2019 10:20:26,11.576,1.6621
10/25/2019 10:20:56,11.578,1.6621
10/25/2019 10:21:26,11.579,1.6621
10/25/2019 10:21:56,11.581,1.6621
10/25/2019 10:22:26,11.583,1.6621
10/25/2019 10:22:56,11.583,1.6623
10/25/2019 10:23:26,11.584,1.6623
10/25/2019 10:23:56,11.586,1.6621
10/25/2019 10:24:26,11.587,1.6621
10/25/2019 10:24:56,11.589,1.6623
10/25/2019 10:25:26,11.59,1.6621
10/25/2019 10:25:56,11.592,1.6621
10/25/2019 10:26:26,11.592,1.6621
10/25/2019 10:26:56,11.593,1.6623
10/25/2019 10:27:26,11.595,1.6623
10/25/2019 10:27:56,11.596,1.6621
10/25/2019 10:28:26,11.598,1.6621
10/25/2019 10:28:56,11.599,1.6621
10/25/2019 10:29:26,11.601,1.6621
10/25/2019 10:29:56,11.602,1.6621
10/25/2019 10:30:26,11.604,1.6621
10/25/2019 10:30:56,11.604,1.6623
10/25/2019 10:31:26,11.605,1.6621
10/25/2019 10:31:56,11.607,1.6621
10/25/2019 10:32:26,11.608,1.6623
10/25/2019 10:32:56,11.61,1.6621
10/25/2019 10:33:26,11.611,1.6621
10/25/2019 10:33:56,11.613,1.6621
10/25/2019 10:34:26,11.614,1.6621
10/25/2019 10:34:56,11.616,1.6621
10/25/2019 10:35:26,11.617,1.6621
10/25/2019 10:35:56,11.619,1.6621
10/25/2019 10:36:26,11.62,1.6621
10/25/2019 10:36:56,11.62,1.6621
10/25/2019 10:37:26,11.622,1.6621
10/25/2019 10:37:56,11.624,1.6621
10/25/2019 10:38:26,11.625,1.6621
10/25/2019 10:38:56,11.627,1.6621
10/25/2019 10:39:26,11.628,1.6621
10/25/2019 10:39:56,11.63,1.6621
10/25/2019 10:40:26,11.631,1.6621
10/25/2019 10:40:56,11.633,1.6621
10/25/2019 10:41:26,11.634,1.6621
10/25/2019 10:41:56,11.636,1.6623
10/25/2019 10:42:26,11.637,1.6621
10/25/2019 10:42:56,11.639,1.6623
10/25/2019 10:43:26,11.64,1.6623
10/25/2019 10:43:56,11.642,1.6621
10/25/2019 10:44:26,11.643,1.6621
10/25/2019 10:44:56,11.645,1.6621
10/25/2019 10:45:26,11.646,1.6623
10/25/2019 10:45:56,11.648,1.6623
10/25/2019 10:46:26,11.649,1.6621
10/25/2019 10:46:56,11.651,1.6623
10/25/2019 10:47:26,11.651,1.6623
10/25/2019 10:47:56,11.652,1.6623
10/25/2019 10:48:26,11.654,1.6623
10/25/2019 10:48:56,11.655,1.6625
10/25/2019 10:49:26,11.657,1.6625
10/25/2019 10:49:56,11.658,1.6625
10/25/2019 10:50:26,11.66,1.6628
10/25/2019 10:50:56,11.661,1.6631
10/25/2019 10:51:26,11.663,1.6631
10/25/2019 10:51:56,11.665,1.6631
10/25/2019 10:52:26,11.666,1.6631
10/25/2019 10:52:56,11.668,1.6633
10/25/2019 10:53:26,11.669,1.6633
10/25/2019 10:53:56,11.671,1.6639
10/25/2019 10:54:26,11.672,1.6639
10/25/2019 10:54:56,11.675,1.6639
10/25/2019 10:55:26,11.677,1.6641
10/25/2019 10:55:56,11.678,1.6641
10/25/2019 10:56:26,11.68,1.6645
10/25/2019 10:56:56,11.681,1.6645
10/25/2019 10:57:26,11.683,1.6647
10/25/2019 10:57:56,11.684,1.6649
10/25/2019 10:58:26,11.686,1.6649
10/25/2019 10:58:56,11.687,1.6649
10/25/2019 10:59:26,11.689,1.6649
10/25/2019 10:59:56,11.69,1.6651
10/25/2019 11:00:26,11.692,1.6651
10/25/2019 11:00:56,11.693,1.6653
10/25/2019 11:01:26,11.695,1.6653
10/25/2019 11:01:56,11.696,1.6653
10/25/2019 11:02:26,11.698,1.6653
10/25/2019 11:02:56,11.699,1.6653
10/25/2019 11:03:26,11.701,1.6653
10/25/2019 11:03:56,11.702,1.6653
10/25/2019 11:04:26,11.704,1.6653
10/25/2019 11:04:56,11.705,1.6655
10/25/2019 11:05:26,11.707,1.6655
10/25/2019 11:05:56,11.71,1.6655
10/25/2019 11:06:26,11.712,1.6655
10/25/2019 11:06:56,11.713,1.6655
10/25/2019 11:07:26,11.715,1.6655
10/25/2019 11:07:56,11.716,1.6655
10/25/2019 11:08:26,11.718,1.6655
10/25/2019 11:08:56,11.719,1.6655
10/25/2019 11:09:26,11.721,1.6655
10/25/2019 11:09:56,11.722,1.6655
10/25/2019 11:10:26,11.724,1.6655
10/25/2019 11:10:56,11.725,1.6655
10/25/2019 11:11:26,11.727,1.6655
10/25/2019 11:11:56,11.73,1.6653
10/25/2019 11:12:26,11.731,1.6655
10/25/2019 11:12:56,11.733,1.6655
10/25/2019 11:13:26,11.734,1.6655
10/25/2019 11:13:56,11.736,1.6653
10/25/2019 11:14:26,11.737,1.6653
10/25/2019 11:14:56,11.739,1.6653
10/25/2019 11:15:26,11.74,1.6655
10/25/2019 11:15:56,11.742,1.6653
10/25/2019 11:16:26,11.745,1.6655
10/25/2019 11:16:56,11.746,1.6653
10/25/2019 11:17:26,11.748,1.6655
10/25/2019 11:17:56,11.749,1.6655
10/25/2019 11:18:26,11.751,1.6655
10/25/2019 11:18:56,11.752,1.6655
10/25/2019 11:19:26,11.754,1.6655
10/25/2019 11:19:56,11.757,1.6655
10/25/2019 11:20:26,11.759,1.6655
10/25/2019 11:20:56,11.76,1.6655
10/25/2019 11:21:26,11.762,1.6655
10/25/2019 11:21:56,11.763,1.6655
10/25/2019 11:22:26,11.765,1.6655
10/25/2019 11:22:56,11.766,1.6655
10/25/2019 11:23:26,11.769,1.6655
10/25/2019 11:23:56,11.771,1.6655
10/25/2019 11:24:26,11.772,1.6653
10/25/2019 11:24:56,11.774,1.6655
10/25/2019 11:25:26,11.775,1.6655
10/25/2019 11:25:56,11.778,1.6655
10/25/2019 11:26:26,11.78,1.6655
10/25/2019 11:26:56,11.781,1.6655
10/25/2019 11:27:26,11.783,1.6655
10/25/2019 11:27:56,11.784,1.6655
10/25/2019 11:28:26,11.786,1.6657
10/25/2019 11:28:56,11.789,1.6655
10/25/2019 11:29:26,11.79,1.6657
10/25/2019 11:29:56,11.792,1.6657
10/25/2019 11:30:26,11.793,1.6657
10/25/2019 11:30:56,11.795,1.6661
10/25/2019 11:31:26,11.798,1.6661
10/25/2019 11:31:56,11.8,1.6659
10/25/2019 11:32:26,11.801,1.6666
10/25/2019 11:32:56,11.803,1.6661
10/25/2019 11:33:26,11.804,1.6664
10/25/2019 11:33:56,11.807,1.6668
10/25/2019 11:34:26,11.809,1.6668
10/25/2019 11:34:56,11.81,1.6672
10/25/2019 11:35:26,11.812,1.6674
10/25/2019 11:35:56,11.813,1.6674
10/25/2019 11:36:26,11.816,1.6676
10/25/2019 11:36:56,11.818,1.6676
10/25/2019 11:37:26,11.819,1.6678
10/25/2019 11:37:56,11.821,1.668
10/25/2019 11:38:26,11.824,1.6682
10/25/2019 11:38:56,11.825,1.6682
10/25/2019 11:39:26,11.827,1.668
10/25/2019 11:39:56,11.828,1.6682
10/25/2019 11:40:26,11.831,1.6682
10/25/2019 11:40:56,11.833,1.6682
10/25/2019 11:41:26,11.834,1.6684
10/25/2019 11:41:56,11.836,1.6684
10/25/2019 11:42:26,11.839,1.6682
10/25/2019 11:42:56,11.84,1.6684
10/25/2019 11:43:26,11.842,1.6684
10/25/2019 11:43:56,11.843,1.6684
10/25/2019 11:44:26,11.847,1.6684
10/25/2019 11:44:56,11.848,1.6684
10/25/2019 11:45:26,11.85,1.6684
10/25/2019 11:45:56,11.853,1.6684
10/25/2019 11:46:26,11.854,1.6684
10/25/2019 11:46:56,11.856,1.6684
10/25/2019 11:47:26,11.857,1.6684
10/25/2019 11:47:56,11.86,1.6684
10/25/2019 11:48:26,11.862,1.6684
10/25/2019 11:48:56,11.863,1.6684
10/25/2019 11:49:26,11.866,1.6684
10/25/2019 11:49:56,11.868,1.6684
10/25/2019 11:50:26,11.869,1.6684
10/25/2019 11:50:56,11.871,1.6684
10/25/2019 11:51:26,11.874,1.6684
10/25/2019 11:51:56,11.875,1.6684
10/25/2019 11:52:26,11.877,1.6684
10/25/2019 11:52:56,11.88,1.6684
10/25/2019 11:53:26,11.881,1.6684
10/25/2019 11:53:56,11.883,1.6684
10/25/2019 11:54:26,11.886,1.6684
10/25/2019 11:54:56,11.887,1.6684
10/25/2019 11:55:26,11.889,1.6684
10/25/2019 11:55:56,11.892,1.6684
10/25/2019 11:56:26,11.893,1.6684
10/25/2019 11:56:56,11.895,1.6684
10/25/2019 11:57:26,11.898,1.6684
10/25/2019 11:57:56,11.9,1.6684
10/25/2019 11:58:26,11.901,1.6684
10/25/2019 11:58:56,11.904,1.6684
10/25/2019 11:59:26,11.906,1.6684
10/25/2019 11:59:56,11.907,1.6684
10/25/2019 12:00:26,11.91,1.6684
10/25/2019 12:00:56,11.912,1.6684
10/25/2019 12:01:26,11.913,1.6684
10/25/2019 12:01:56,11.916,1.6684
10/25/2019 12:02:26,11.918,1.6684
10/25/2019 12:02:56,11.919,1.6684
10/25/2019 12:03:26,11.922,1.6684
10/25/2019 12:03:56,11.924,1.6684
10/25/2019 12:04:26,11.925,1.6684
10/25/2019 12:04:56,11.928,1.6684
10/25/2019 12:05:26,11.93,1.6684
10/25/2019 12:05:56,11.931,1.6684
10/25/2019 12:06:26,11.934,1.6684
10/25/2019 12:06:56,11.936,1.6684
10/25/2019 12:07:26,11.939,1.6684
10/25/2019 12:07:56,11.94,1.6684
10/25/2019 12:08:26,11.942,1.6684
10/25/2019 12:08:56,11.945,1.6684
10/25/2019 12:09:26,11.947,1.6684
10/25/2019 12:09:56,11.948,1.6684
10/25/2019 12:10:26,11.951,1.6684
10/25/2019 12:10:56,11.953,1.6684
10/25/2019 12:11:26,11.954,1.6684
10/25/2019 12:11:56,11.957,1.6684
10/25/2019 12:12:26,11.959,1.6684
10/25/2019 12:12:56,11.962,1.6684
10/25/2019 12:13:26,11.963,1.6684
10/25/2019 12:13:56,11.965,1.6684
10/25/2019 12:14:26,11.968,1.6684
10/25/2019 12:14:56,11.969,1.6684
10/25/2019 12:15:26,11.971,1.6684
10/25/2019 12:15:56,11.974,1.6684
10/25/2019 12:16:26,11.975,1.6684
10/25/2019 12:16:56,11.978,1.6686
10/25/2019 12:17:26,11.98,1.6684
10/25/2019 12:17:56,11.981,1.6684
10/25/2019 12:18:26,11.984,1.6686
10/25/2019 12:18:56,11.986,1.6686
10/25/2019 12:19:26,11.987,1.6686
10/25/2019 12:19:56,11.99,1.6688
10/25/2019 12:20:26,11.992,1.6686
10/25/2019 12:20:56,11.995,1.6688
10/25/2019 12:21:26,11.997,1.6686
10/25/2019 12:21:56,11.998,1.6688
10/25/2019 12:22:26,12.001,1.6688
10/25/2019 12:22:56,12.003,1.6688
10/25/2019 12:23:26,12.006,1.6688
10/25/2019 12:23:56,12.007,1.669
10/25/2019 12:24:26,12.009,1.669
10/25/2019 12:24:56,12.012,1.669
10/25/2019 12:25:26,12.013,1.6692
10/25/2019 12:25:56,12.016,1.6693
10/25/2019 12:26:26,12.018,1.6695
10/25/2019 12:26:56,12.019,1.6697
10/25/2019 12:27:26,12.022,1.6695
10/25/2019 12:27:56,12.024,1.6695
10/25/2019 12:28:26,12.027,1.6695
10/25/2019 12:28:56,12.028,1.67
10/25/2019 12:29:26,12.03,1.67
10/25/2019 12:29:56,12.033,1.67
10/25/2019 12:30:26,12.034,1.6702
10/25/2019 12:30:56,12.037,1.6702
10/25/2019 12:31:26,12.039,1.6702
10/25/2019 12:31:56,12.04,1.6704
10/25/2019 12:32:26,12.043,1.6704
10/25/2019 12:32:56,12.045,1.6707
10/25/2019 12:33:26,12.048,1.6704
10/25/2019 12:33:56,12.05,1.6707
10/25/2019 12:34:26,12.051,1.6707
10/25/2019 12:34:56,12.054,1.6707
10/25/2019 12:35:26,12.056,1.6709
10/25/2019 12:35:56,12.059,1.6709
10/25/2019 12:36:26,12.06,1.6709
10/25/2019 12:36:56,12.063,1.6711
10/25/2019 12:37:26,12.065,1.6711
10/25/2019 12:37:56,12.066,1.6713
10/25/2019 12:38:26,12.069,1.6711
10/25/2019 12:38:56,12.071,1.6713
10/25/2019 12:39:26,12.074,1.6713
10/25/2019 12:39:56,12.075,1.6713
10/25/2019 12:40:26,12.078,1.6715
10/25/2019 12:40:56,12.08,1.6713
10/25/2019 12:41:26,12.081,1.6713
10/25/2019 12:41:56,12.084,1.6713
10/25/2019 12:42:26,12.086,1.6715
10/25/2019 12:42:56,12.089,1.6715
10/25/2019 12:43:26,12.09,1.6715
10/25/2019 12:43:56,12.093,1.6715
10/25/2019 12:44:26,12.095,1.6715
10/25/2019 12:44:56,12.096,1.6715
10/25/2019 12:45:26,12.099,1.6715
10/25/2019 12:45:56,12.101,1.6715
10/25/2019 12:46:26,12.104,1.6715
10/25/2019 12:46:56,12.106,1.6715
10/25/2019 12:47:26,12.109,1.6715
10/25/2019 12:47:56,12.11,1.6715
10/25/2019 12:48:26,12.113,1.6715
10/25/2019 12:48:56,12.115,1.6715
10/25/2019 12:49:26,12.116,1.6715
10/25/2019 12:49:56,12.119,1.6715
10/25/2019 12:50:26,12.121,1.6715
10/25/2019 12:50:56,12.124,1.6715
10/25/2019 12:51:26,12.125,1.6715
10/25/2019 12:51:56,12.128,1.6715
10/25/2019 12:52:26,12.13,1.6715
10/25/2019 12:52:56,12.133,1.6715
10/25/2019 12:53:26,12.134,1.6715
10/25/2019 12:53:56,12.136,1.6715
10/25/2019 12:54:26,12.139,1.6715
10/25/2019 12:54:56,12.14,1.6715
10/25/2019 12:55:26,12.143,1.6715
10/25/2019 12:55:56,12.145,1.6715
10/25/2019 12:56:26,12.148,1.6715
10/25/2019 12:56:56,12.149,1.6715
10/25/2019 12:57:26,12.152,1.6715
10/25/2019 12:57:56,12.154,1.6715
10/25/2019 12:58:26,12.157,1.6715
10/25/2019 12:58:56,12.158,1.6715
10/25/2019 12:59:26,12.162,1.6715
10/25/2019 12:59:56,12.163,1.6715
10/25/2019 13:00:26,12.166,1.6715
10/25/2019 13:00:56,12.168,1.6715
10/25/2019 13:01:26,12.169,1.6715
10/25/2019 13:01:56,12.172,1.6715
10/25/2019 13:02:26,12.174,1.6715
10/25/2019 13:02:56,12.177,1.6715
10/25/2019 13:03:26,12.178,1.6715
10/25/2019 13:03:56,12.181,1.6715
10/25/2019 13:04:26,12.183,1.6715
10/25/2019 13:04:56,12.186,1.6715
10/25/2019 13:05:26,12.187,1.6715
10/25/2019 13:05:56,12.19,1.6715
10/25/2019 13:06:26,12.192,1.6713
10/25/2019 13:06:56,12.195,1.6713
10/25/2019 13:07:26,12.196,1.6715
10/25/2019 13:07:56,12.199,1.6715
10/25/2019 13:08:26,12.201,1.6715
10/25/2019 13:08:56,12.204,1.6715
10/25/2019 13:09:26,12.205,1.6715
10/25/2019 13:09:56,12.207,1.6715
10/25/2019 13:10:26,12.21,1.6715
10/25/2019 13:10:56,12.211,1.6715
10/25/2019 13:11:26,12.214,1.6715
10/25/2019 13:11:56,12.216,1.6715
10/25/2019 13:12:26,12.219,1.6715
10/25/2019 13:12:56,12.221,1.6715
10/25/2019 13:13:26,12.224,1.6713
10/25/2019 13:13:56,12.225,1.6715
10/25/2019 13:14:26,12.228,1.6715
10/25/2019 13:14:56,12.23,1.6715
10/25/2019 13:15:26,12.233,1.6715
10/25/2019 13:15:56,12.234,1.6715
10/25/2019 13:16:26,12.237,1.6715
10/25/2019 13:16:56,12.239,1.6715
10/25/2019 13:17:26,12.24,1.6715
10/25/2019 13:17:56,12.243,1.6715
10/25/2019 13:18:26,12.245,1.6715
10/25/2019 13:18:56,12.248,1.6715
10/25/2019 13:19:26,12.249,1.6715
10/25/2019 13:19:56,12.252,1.6715
10/25/2019 13:20:26,12.254,1.6715
10/25/2019 13:20:56,12.257,1.6715
10/25/2019 13:21:26,12.258,1.6715
10/25/2019 13:21:56,12.261,1.6715
10/25/2019 13:22:26,12.263,1.6715
10/25/2019 13:22:56,12.266,1.6715
10/25/2019 13:23:26,12.267,1.6715
10/25/2019 13:23:56,12.269,1.6715
10/25/2019 13:24:26,12.272,1.6715
10/25/2019 13:24:56,12.273,1.6715
10/25/2019 13:25:26,12.276,1.6715
10/25/2019 13:25:56,12.278,1.6715
10/25/2019 13:26:26,12.281,1.6715
10/25/2019 13:26:56,12.283,1.6715
10/25/2019 13:27:26,12.284,1.6715
10/25/2019 13:27:56,12.287,1.6713
10/25/2019 13:28:26,12.289,1.6713
10/25/2019 13:28:56,12.292,1.6715
10/25/2019 13:29:26,12.293,1.6715
10/25/2019 13:29:56,12.296,1.6715
10/25/2019 13:30:26,12.298,1.6715
10/25/2019 13:30:56,12.299,1.6715
10/25/2019 13:31:26,12.302,1.6715
10/25/2019 13:31:56,12.304,1.6715
10/25/2019 13:32:26,12.307,1.6715
10/25/2019 13:32:56,12.308,1.6715
10/25/2019 13:33:26,12.311,1.6715
10/25/2019 13:33:56,12.313,1.6715
10/25/2019 13:34:26,12.314,1.6715
10/25/2019 13:34:56,12.317,1.6715
10/25/2019 13:35:26,12.319,1.6715
10/25/2019 13:35:56,12.322,1.6715
10/25/2019 13:36:26,12.323,1.6717
10/25/2019 13:36:56,12.326,1.6715
10/25/2019 13:37:26,12.328,1.6715
10/25/2019 13:37:56,12.329,1.6715
10/25/2019 13:38:26,12.332,1.6717
10/25/2019 13:38:56,12.334,1.6715
10/25/2019 13:39:26,12.337,1.6715
10/25/2019 13:39:56,12.338,1.6715
10/25/2019 13:40:26,12.34,1.6717
10/25/2019 13:40:56,12.343,1.6717
10/25/2019 13:41:26,12.344,1.6717
10/25/2019 13:41:56,12.348,1.6717
10/25/2019 13:42:26,12.349,1.6717
10/25/2019 13:42:56,12.351,1.6717
10/25/2019 13:43:26,12.354,1.6717
10/25/2019 13:43:56,12.355,1.6717
10/25/2019 13:44:26,12.358,1.6719
10/25/2019 13:44:56,12.36,1.6717
10/25/2019 13:45:26,12.361,1.6717
10/25/2019 13:45:56,12.364,1.6719
10/25/2019 13:46:26,12.366,1.6719
10/25/2019 13:46:56,12.369,1.6717
10/25/2019 13:47:26,12.37,1.6719
10/25/2019 13:47:56,12.372,1.6721
10/25/2019 13:48:26,12.375,1.6721
10/25/2019 13:48:56,12.376,1.6719
10/25/2019 13:49:26,12.378,1.6719
10/25/2019 13:49:56,12.381,1.6721
10/25/2019 13:50:26,12.382,1.6721
10/25/2019 13:50:56,12.385,1.6721
10/25/2019 13:51:26,12.387,1.6723
10/25/2019 13:51:56,12.388,1.6721
10/25/2019 13:52:26,12.391,1.6723
10/25/2019 13:52:56,12.393,1.6723
10/25/2019 13:53:26,12.394,1.6723
10/25/2019 13:53:56,12.397,1.6723
10/25/2019 13:54:26,12.399,1.6723
10/25/2019 13:54:56,12.402,1.6725
10/25/2019 13:55:26,12.403,1.6725
10/25/2019 13:55:56,12.405,1.6725
10/25/2019 13:56:26,12.408,1.6723
10/25/2019 13:56:56,12.409,1.6725
10/25/2019 13:57:26,12.411,1.6725
10/25/2019 13:57:56,12.414,1.6729
10/25/2019 13:58:26,12.416,1.6727
10/25/2019 13:58:56,12.417,1.6727
10/25/2019 13:59:26,12.42,1.6725
10/25/2019 13:59:56,12.422,1.6727
10/25/2019 14:00:26,12.423,1.6729
10/25/2019 14:00:56,12.426,1.6727
10/25/2019 14:01:26,12.428,1.6729
10/25/2019 14:01:56,12.429,1.6733
10/25/2019 14:02:26,12.432,1.6729
10/25/2019 14:02:56,12.434,1.6731
10/25/2019 14:03:26,12.437,1.6731
10/25/2019 14:03:56,12.438,1.6731
10/25/2019 14:04:26,12.44,1.6731
10/25/2019 14:04:56,12.441,1.6729
10/25/2019 14:05:26,12.444,1.6733
10/25/2019 14:05:56,12.446,1.6733
10/25/2019 14:06:26,12.447,1.6733
10/25/2019 14:06:56,12.45,1.6733
10/25/2019 14:07:26,12.452,1.6731
10/25/2019 14:07:56,12.453,1.6733
10/25/2019 14:08:26,12.456,1.6733
10/25/2019 14:08:56,12.458,1.6733
10/25/2019 14:09:26,12.459,1.6731
10/25/2019 14:09:56,12.462,1.6733
10/25/2019 14:10:26,12.464,1.6731
10/25/2019 14:10:56,12.465,1.6733
10/25/2019 14:11:26,12.467,1.6735
10/25/2019 14:11:56,12.47,1.6735
10/25/2019 14:12:26,12.471,1.6733
10/25/2019 14:12:56,12.473,1.6733
10/25/2019 14:13:26,12.476,1.6733
10/25/2019 14:13:56,12.477,1.6733
10/25/2019 14:14:26,12.479,1.6735
10/25/2019 14:14:56,12.48,1.6735
10/25/2019 14:15:26,12.483,1.6735
10/25/2019 14:15:56,12.485,1.6736
10/25/2019 14:16:26,12.487,1.6735
10/25/2019 14:16:56,12.488,1.6735
10/25/2019 14:17:26,12.491,1.6736
10/25/2019 14:17:56,12.493,1.6736
10/25/2019 14:18:26,12.494,1.6738
10/25/2019 14:18:56,12.496,1.6736
10/25/2019 14:19:26,12.499,1.6738
10/25/2019 14:19:56,12.5,1.6738
10/25/2019 14:20:26,12.502,1.6738
10/25/2019 14:20:56,12.503,1.6736
10/25/2019 14:21:26,12.505,1.6738
10/25/2019 14:21:56,12.508,1.6738
10/25/2019 14:22:26,12.509,1.6738
10/25/2019 14:22:56,12.511,1.6738
10/25/2019 14:23:26,12.512,1.674
10/25/2019 14:23:56,12.514,1.6738
10/25/2019 14:24:26,12.517,1.6738
10/25/2019 14:24:56,12.518,1.6738
10/25/2019 14:25:26,12.52,1.6738
10/25/2019 14:25:56,12.521,1.674
10/25/2019 14:26:26,12.523,1.6738
10/25/2019 14:26:56,12.526,1.674
10/25/2019 14:27:26,12.527,1.674
10/25/2019 14:27:56,12.529,1.6738
10/25/2019 14:28:26,12.53,1.674
10/25/2019 14:28:56,12.532,1.674
10/25/2019 14:29:26,12.533,1.674
10/25/2019 14:29:56,12.536,1.674
10/25/2019 14:30:26,12.538,1.674
10/25/2019 14:30:56,12.539,1.674
10/25/2019 14:31:26,12.541,1.674
10/25/2019 14:31:56,12.542,1.674
10/25/2019 14:32:26,12.544,1.674
10/25/2019 14:32:56,12.545,1.674
10/25/2019 14:33:26,12.548,1.674
10/25/2019 14:33:56,12.55,1.674
10/25/2019 14:34:26,12.551,1.674
10/25/2019 14:34:56,12.553,1.6742
10/25/2019 14:35:26,12.554,1.674
10/25/2019 14:35:56,12.556,1.674
10/25/2019 14:36:26,12.557,1.6742
10/25/2019 14:36:56,12.559,1.674
10/25/2019 14:37:26,12.56,1.6742
10/25/2019 14:37:56,12.562,1.674
10/25/2019 14:38:26,12.565,1.6742
10/25/2019 14:38:56,12.567,1.674
10/25/2019 14:39:26,12.568,1.6742
10/25/2019 14:39:56,12.57,1.6742
10/25/2019 14:40:26,12.571,1.6742
10/25/2019 14:40:56,12.573,1.6742
10/25/2019 14:41:26,12.574,1.674
10/25/2019 14:41:56,12.576,1.6742
10/25/2019 14:42:26,12.577,1.674
10/25/2019 14:42:56,12.579,1.6742
10/25/2019 14:43:26,12.58,1.674
10/25/2019 14:43:56,12.582,1.6742
10/25/2019 14:44:26,12.583,1.6742
10/25/2019 14:44:56,12.585,1.6742
10/25/2019 14:45:26,12.586,1.6742
10/25/2019 14:45:56,12.588,1.6742
10/25/2019 14:46:26,12.589,1.6742
10/25/2019 14:46:56,12.591,1.6742
10/25/2019 14:47:26,12.592,1.6742
10/25/2019 14:47:56,12.594,1.6742
10/25/2019 14:48:26,12.595,1.6742
10/25/2019 14:48:56,12.597,1.6742
10/25/2019 14:49:26,12.598,1.6742
10/25/2019 14:49:56,12.6,1.6742
10/25/2019 14:50:26,12.601,1.6742
10/25/2019 14:50:56,12.603,1.6742
10/25/2019 14:51:26,12.604,1.6742
10/25/2019 14:51:56,12.606,1.6742
10/25/2019 14:52:26,12.607,1.6742
10/25/2019 14:52:56,12.609,1.6742
10/25/2019 14:53:26,12.61,1.6742
10/25/2019 14:53:56,12.612,1.6742
10/25/2019 14:54:26,12.613,1.6742
10/25/2019 14:54:56,12.615,1.6742
10/25/2019 14:55:26,12.616,1.6742
10/25/2019 14:55:56,12.618,1.6742
10/25/2019 14:56:26,12.619,1.6742
10/25/2019 14:56:56,12.619,1.6742
10/25/2019 14:57:26,12.621,1.6742
10/25/2019 14:57:56,12.622,1.6742
10/25/2019 14:58:26,12.624,1.6742
10/25/2019 14:58:56,12.625,1.6742
10/25/2019 14:59:26,12.627,1.6742
10/25/2019 14:59:56,12.628,1.6742
10/25/2019 15:00:26,12.63,1.6742
10/25/2019 15:00:56,12.631,1.6742
10/25/2019 15:01:26,12.631,1.6742
10/25/2019 15:01:56,12.633,1.6742
10/25/2019 15:02:26,12.634,1.6742
10/25/2019 15:02:56,12.636,1.6742
10/25/2019 15:03:26,12.637,1.6742
10/25/2019 15:03:56,12.639,1.6744
10/25/2019 15:04:26,12.639,1.6742
10/25/2019 15:04:56,12.64,1.6742
10/25/2019 15:05:26,12.642,1.6742
10/25/2019 15:05:56,12.644,1.6742
10/25/2019 15:06:26,12.645,1.6742
10/25/2019 15:06:56,12.647,1.6744
10/25/2019 15:07:26,12.647,1.6742
10/25/2019 15:07:56,12.648,1.6742
10/25/2019 15:08:26,12.65,1.6742
10/25/2019 15:08:56,12.651,1.6742
10/25/2019 15:09:26,12.651,1.6742
10/25/2019 15:09:56,12.653,1.6742
10/25/2019 15:10:26,12.654,1.6742
10/25/2019 15:10:56,12.656,1.6742
10/25/2019 15:11:26,12.657,1.6742
10/25/2019 15:11:56,12.657,1.6742
10/25/2019 15:12:26,12.659,1.6742
10/25/2019 15:12:56,12.66,1.6742
10/25/2019 15:13:26,12.662,1.6742
10/25/2019 15:13:56,12.662,1.6742
10/25/2019 15:14:26,12.663,1.6742
10/25/2019 15:14:56,12.665,1.6742
10/25/2019 15:15:26,12.665,1.6742
10/25/2019 15:15:56,12.666,1.6742
10/25/2019 15:16:26,12.668,1.6742
10/25/2019 15:16:56,12.669,1.6744
10/25/2019 15:17:26,12.669,1.6742
10/25/2019 15:17:56,12.671,1.6742
10/25/2019 15:18:26,12.672,1.6742
10/25/2019 15:18:56,12.672,1.6744
10/25/2019 15:19:26,12.674,1.6744
10/25/2019 15:19:56,12.675,1.6744
10/25/2019 15:20:26,12.675,1.6742
10/25/2019 15:20:56,12.677,1.6742
10/25/2019 15:21:26,12.678,1.6742
10/25/2019 15:21:56,12.678,1.6742
10/25/2019 15:22:26,12.68,1.6744
10/25/2019 15:22:56,12.681,1.6742
10/25/2019 15:23:26,12.681,1.6742
10/25/2019 15:23:56,12.683,1.6742
10/25/2019 15:24:26,12.683,1.6744
10/25/2019 15:24:56,12.684,1.6744
10/25/2019 15:25:26,12.686,1.6744
10/25/2019 15:25:56,12.686,1.6742
10/25/2019 15:26:26,12.687,1.6744
10/25/2019 15:26:56,12.687,1.6744
10/25/2019 15:27:26,12.689,1.6744
10/25/2019 15:27:56,12.69,1.6744
10/25/2019 15:28:26,12.69,1.6742
10/25/2019 15:28:56,12.692,1.6744
10/25/2019 15:29:26,12.692,1.6742
10/25/2019 15:29:56,12.693,1.6742
10/25/2019 15:30:26,12.693,1.6744
10/25/2019 15:30:56,12.695,1.6744
10/25/2019 15:31:26,12.696,1.6744
10/25/2019 15:31:56,12.696,1.6744
10/25/2019 15:32:26,12.698,1.6742
10/25/2019 15:32:56,12.698,1.6744
10/25/2019 15:33:26,12.699,1.6742
10/25/2019 15:33:56,12.699,1.6744
10/25/2019 15:34:26,12.701,1.6744
10/25/2019 15:34:56,12.701,1.6742
10/25/2019 15:35:26,12.702,1.6742
10/25/2019 15:35:56,12.702,1.6744
10/25/2019 15:36:26,12.704,1.6744
10/25/2019 15:36:56,12.704,1.6744
10/25/2019 15:37:26,12.705,1.6742
10/25/2019 15:37:56,12.705,1.6744
10/25/2019 15:38:26,12.707,1.6742
10/25/2019 15:38:56,12.707,1.6742
10/25/2019 15:39:26,12.708,1.6744
10/25/2019 15:39:56,12.708,1.6744
10/25/2019 15:40:26,12.71,1.6742
10/25/2019 15:40:56,12.71,1.6742
10/25/2019 15:41:26,12.71,1.6744
10/25/2019 15:41:56,12.711,1.6744
10/25/2019 15:42:26,12.711,1.6744
10/25/2019 15:42:56,12.713,1.6742
10/25/2019 15:43:26,12.713,1.6744
10/25/2019 15:43:56,12.714,1.6742
10/25/2019 15:44:26,12.714,1.6744
10/25/2019 15:44:56,12.714,1.6744
10/25/2019 15:45:26,12.716,1.6744
10/25/2019 15:45:56,12.716,1.6744
10/25/2019 15:46:26,12.717,1.6742
10/25/2019 15:46:56,12.717,1.6742
10/25/2019 15:47:26,12.717,1.6742
10/25/2019 15:47:56,12.719,1.6744
10/25/2019 15:48:26,12.719,1.6742
10/25/2019 15:48:56,12.72,1.6742
10/25/2019 15:49:26,12.72,1.6742
10/25/2019 15:49:56,12.72,1.6744
10/25/2019 15:50:26,12.722,1.6742
10/25/2019 15:50:56,12.722,1.6742
10/25/2019 15:51:26,12.722,1.6744
10/25/2019 15:51:56,12.723,1.6744
10/25/2019 15:52:26,12.723,1.6742
10/25/2019 15:52:56,12.723,1.6744
10/25/2019 15:53:26,12.725,1.6742
10/25/2019 15:53:56,12.725,1.6742
10/25/2019 15:54:26,12.725,1.6744
10/25/2019 15:54:56,12.726,1.6744
10/25/2019 15:55:26,12.726,1.6742
10/25/2019 15:55:56,12.726,1.6744
10/25/2019 15:56:26,12.726,1.6744
10/25/2019 15:56:56,12.728,1.6742
10/25/2019 15:57:26,12.728,1.6744
10/25/2019 15:57:56,12.728,1.6744
10/25/2019 15:58:26,12.73,1.6742
10/25/2019 15:58:56,12.73,1.6742
10/25/2019 15:59:26,12.73,1.6742
10/25/2019 15:59:56,12.73,1.6744
10/25/2019 16:00:26,12.731,1.6742
10/25/2019 16:00:56,12.731,1.6744
10/25/2019 16:01:26,12.731,1.6744
10/25/2019 16:01:56,12.731,1.6744
10/25/2019 16:02:26,12.733,1.6744
10/25/2019 16:02:56,12.733,1.6744
10/25/2019 16:03:26,12.733,1.6744
10/25/2019 16:03:56,12.733,1.6742
10/25/2019 16:04:26,12.734,1.6742
10/25/2019 16:04:56,12.734,1.6742
10/25/2019 16:05:26,12.734,1.6744
10/25/2019 16:05:56,12.734,1.6744
10/25/2019 16:06:26,12.734,1.6744
10/25/2019 16:06:56,12.736,1.6744
10/25/2019 16:07:26,12.736,1.6744
10/25/2019 16:07:56,12.736,1.6744
10/25/2019 16:08:26,12.736,1.6742
10/25/2019 16:08:56,12.736,1.6744
10/25/2019 16:09:26,12.737,1.6744
10/25/2019 16:09:56,12.737,1.6744
10/25/2019 16:10:26,12.737,1.6744
10/25/2019 16:10:56,12.737,1.6742
10/25/2019 16:11:26,12.737,1.6744
10/25/2019 16:11:56,12.737,1.6744
10/25/2019 16:12:26,12.737,1.6744
10/25/2019 16:12:56,12.739,1.6744
10/25/2019 16:13:26,12.739,1.6744
10/25/2019 16:13:56,12.739,1.6744
10/25/2019 16:14:26,12.739,1.6742
10/25/2019 16:14:56,12.739,1.6744
10/25/2019 16:15:26,12.739,1.6744
10/25/2019 16:15:56,12.739,1.6744
10/25/2019 16:16:26,12.74,1.6744
10/25/2019 16:16:56,12.74,1.6744
10/25/2019 16:17:26,12.74,1.6744
10/25/2019 16:17:56,12.74,1.6744
10/25/2019 16:18:26,12.74,1.6742
10/25/2019 16:18:56,12.74,1.6742
10/25/2019 16:19:26,12.74,1.6742
10/25/2019 16:19:56,12.74,1.6742
10/25/2019 16:20:26,12.74,1.6742
10/25/2019 16:20:56,12.74,1.6744
10/25/2019 16:21:26,12.74,1.6742
10/25/2019 16:21:56,12.742,1.6744
10/25/2019 16:22:26,12.742,1.6744
10/25/2019 16:22:56,12.742,1.6742
10/25/2019 16:23:26,12.742,1.6744
10/25/2019 16:23:56,12.742,1.6744
10/25/2019 16:24:26,12.742,1.6744
10/25/2019 16:24:56,12.742,1.6744
10/25/2019 16:25:26,12.742,1.6744
10/25/2019 16:25:56,12.742,1.6744
10/25/2019 16:26:26,12.742,1.6744
10/25/2019 16:26:56,12.742,1.6744
10/25/2019 16:27:26,12.742,1.6744
10/25/2019 16:27:56,12.742,1.6744
10/25/2019 16:28:26,12.742,1.6742
10/25/2019 16:28:56,12.742,1.6744
10/25/2019 16:29:26,12.742,1.6744
10/25/2019 16:29:56,12.742,1.6744
10/25/2019 16:30:26,12.742,1.6744
10/25/2019 16:30:56,12.742,1.6744
10/25/2019 16:31:26,12.742,1.6744
10/25/2019 16:31:56,12.742,1.6744
10/25/2019 16:32:26,12.742,1.6744
10/25/2019 16:32:56,12.742,1.6744
10/25/2019 16:33:26,12.742,1.6744
10/25/2019 16:33:56,12.742,1.6744
10/25/2019 16:34:26,12.742,1.6744
10/25/2019 16:34:56,12.742,1.6744
10/25/2019 16:35:26,12.742,1.6744
10/25/2019 16:35:56,12.742,1.6744
10/25/2019 16:36:26,12.742,1.6744
10/25/2019 16:36:56,12.742,1.6742
10/25/2019 16:37:26,12.742,1.6744
10/25/2019 16:37:56,12.742,1.6744
10/25/2019 16:38:26,12.742,1.6744
10/25/2019 16:38:56,12.742,1.6744
10/25/2019 16:39:26,12.74,1.6744
10/25/2019 16:39:56,12.74,1.6744
10/25/2019 16:40:26,12.74,1.6744
10/25/2019 16:40:56,12.74,1.6744
10/25/2019 16:41:26,12.74,1.6744
10/25/2019 16:41:56,12.74,1.6744
10/25/2019 16:42:26,12.74,1.6744
10/25/2019 16:42:56,12.74,1.6744
10/25/2019 16:43:26,12.74,1.6744
10/25/2019 16:43:56,12.74,1.6742
10/25/2019 16:44:26,12.74,1.6744
10/25/2019 16:44:56,12.74,1.6744
10/25/2019 16:45:26,12.739,1.6744
10/25/2019 16:45:56,12.739,1.6742
10/25/2019 16:46:26,12.739,1.6744
10/25/2019 16:46:56,12.739,1.6744
10/25/2019 16:47:26,12.739,1.6744
10/25/2019 16:47:56,12.739,1.6744
10/25/2019 16:48:26,12.739,1.6744
10/25/2019 16:48:56,12.739,1.6742
10/25/2019 16:49:26,12.739,1.6744
10/25/2019 16:49:56,12.737,1.6744
10/25/2019 16:50:26,12.737,1.6744
10/25/2019 16:50:56,12.737,1.6742
10/25/2019 16:51:26,12.737,1.6744
10/25/2019 16:51:56,12.737,1.6744
10/25/2019 16:52:26,12.737,1.6742
10/25/2019 16:52:56,12.736,1.6744
10/25/2019 16:53:26,12.736,1.6744
10/25/2019 16:53:56,12.736,1.6744
10/25/2019 16:54:26,12.736,1.6744
10/25/2019 16:54:56,12.736,1.6744
10/25/2019 16:55:26,12.736,1.6744
10/25/2019 16:55:56,12.736,1.6744
10/25/2019 16:56:26,12.734,1.6742
10/25/2019 16:56:56,12.734,1.6744
10/25/2019 16:57:26,12.734,1.6744
10/25/2019 16:57:56,12.734,1.6744
10/25/2019 16:58:26,12.734,1.6744
10/25/2019 16:58:56,12.733,1.6744
10/25/2019 16:59:26,12.733,1.6744
10/25/2019 16:59:56,12.733,1.6744
10/25/2019 17:00:26,12.733,1.6744
10/25/2019 17:00:56,12.733,1.6744
10/25/2019 17:01:26,12.731,1.6744
10/25/2019 17:01:56,12.731,1.6744
10/25/2019 17:02:26,12.731,1.6744
10/25/2019 17:02:56,12.731,1.6744
10/25/2019 17:03:26,12.73,1.6744
10/25/2019 17:03:56,12.73,1.6744
10/25/2019 17:04:26,12.73,1.6744
10/25/2019 17:04:56,12.73,1.6744
10/25/2019 17:05:26,12.73,1.6744
10/25/2019 17:05:56,12.728,1.6744
10/25/2019 17:06:26,12.728,1.6744
10/25/2019 17:06:56,12.728,1.6744
10/25/2019 17:07:26,12.728,1.6744
10/25/2019 17:07:56,12.726,1.6744
10/25/2019 17:08:26,12.726,1.6744
10/25/2019 17:08:56,12.726,1.6742
10/25/2019 17:09:26,12.726,1.6744
10/25/2019 17:09:56,12.725,1.6744
10/25/2019 17:10:26,12.725,1.6742
10/25/2019 17:10:56,12.725,1.6744
10/25/2019 17:11:26,12.725,1.6744
10/25/2019 17:11:56,12.723,1.6744
10/25/2019 17:12:26,12.723,1.6744
10/25/2019 17:12:56,12.723,1.6744
10/25/2019 17:13:26,12.722,1.6744
10/25/2019 17:13:56,12.722,1.6742
10/25/2019 17:14:26,12.722,1.6744
10/25/2019 17:14:56,12.722,1.6744
10/25/2019 17:15:26,12.72,1.6744
10/25/2019 17:15:56,12.72,1.6744
10/25/2019 17:16:26,12.72,1.6744
10/25/2019 17:16:56,12.719,1.6744
10/25/2019 17:17:26,12.719,1.6744
10/25/2019 17:17:56,12.719,1.6744
10/25/2019 17:18:26,12.717,1.6744
10/25/2019 17:18:56,12.717,1.6744
10/25/2019 17:19:26,12.717,1.6744
10/25/2019 17:19:56,12.717,1.6744
10/25/2019 17:20:26,12.716,1.6744
10/25/2019 17:20:56,12.716,1.6744
10/25/2019 17:21:26,12.716,1.6744
10/25/2019 17:21:56,12.714,1.6744
10/25/2019 17:22:26,12.714,1.6744
10/25/2019 17:22:56,12.714,1.6744
10/25/2019 17:23:26,12.713,1.6744
10/25/2019 17:23:56,12.713,1.6744
10/25/2019 17:24:26,12.711,1.6744
10/25/2019 17:24:56,12.711,1.6744
10/25/2019 17:25:26,12.711,1.6744
10/25/2019 17:25:56,12.71,1.6744
10/25/2019 17:26:26,12.71,1.6744
10/25/2019 17:26:56,12.71,1.6744
10/25/2019 17:27:26,12.708,1.6744
10/25/2019 17:27:56,12.708,1.6742
10/25/2019 17:28:26,12.708,1.6744
10/25/2019 17:28:56,12.707,1.6744
10/25/2019 17:29:26,12.707,1.6744
10/25/2019 17:29:56,12.707,1.6744
10/25/2019 17:30:26,12.705,1.6744
10/25/2019 17:30:56,12.705,1.6744
10/25/2019 17:31:26,12.704,1.6744
10/25/2019 17:31:56,12.704,1.6744
10/25/2019 17:32:26,12.704,1.6744
10/25/2019 17:32:56,12.702,1.6742
10/25/2019 17:33:26,12.702,1.6744
10/25/2019 17:33:56,12.701,1.6744
10/25/2019 17:34:26,12.701,1.6744
10/25/2019 17:34:56,12.701,1.6744
10/25/2019 17:35:26,12.699,1.6744
10/25/2019 17:35:56,12.699,1.6744
10/25/2019 17:36:26,12.698,1.6744
10/25/2019 17:36:56,12.698,1.6744
10/25/2019 17:37:26,12.698,1.6744
10/25/2019 17:37:56,12.696,1.6744
10/25/2019 17:38:26,12.696,1.6742
10/25/2019 17:38:56,12.695,1.6744
10/25/2019 17:39:26,12.695,1.6744
10/25/2019 17:39:56,12.695,1.6744
10/25/2019 17:40:26,12.693,1.6744
10/25/2019 17:40:56,12.693,1.6744
10/25/2019 17:41:26,12.692,1.6744
10/25/2019 17:41:56,12.692,1.6744
10/25/2019 17:42:26,12.69,1.6744
10/25/2019 17:42:56,12.69,1.6744
10/25/2019 17:43:26,12.69,1.6744
10/25/2019 17:43:56,12.689,1.6742
10/25/2019 17:44:26,12.689,1.6744
10/25/2019 17:44:56,12.687,1.6744
10/25/2019 17:45:26,12.687,1.6744
10/25/2019 17:45:56,12.686,1.6744
10/25/2019 17:46:26,12.686,1.6744
10/25/2019 17:46:56,12.684,1.6744
10/25/2019 17:47:26,12.684,1.6744
10/25/2019 17:47:56,12.684,1.6744
10/25/2019 17:48:26,12.683,1.6744
10/25/2019 17:48:56,12.683,1.6744
10/25/2019 17:49:26,12.681,1.6744
10/25/2019 17:49:56,12.681,1.6744
10/25/2019 17:50:26,12.68,1.6744
10/25/2019 17:50:56,12.68,1.6742
10/25/2019 17:51:26,12.678,1.6742
10/25/2019 17:51:56,12.678,1.6742
10/25/2019 17:52:26,12.678,1.6744
10/25/2019 17:52:56,12.677,1.6742
10/25/2019 17:53:26,12.677,1.6744
10/25/2019 17:53:56,12.675,1.6742
10/25/2019 17:54:26,12.675,1.6744
10/25/2019 17:54:56,12.674,1.6742
10/25/2019 17:55:26,12.674,1.6744
10/25/2019 17:55:56,12.672,1.6742
10/25/2019 17:56:26,12.672,1.6744
10/25/2019 17:56:56,12.671,1.6744
10/25/2019 17:57:26,12.671,1.6744
10/25/2019 17:57:56,12.669,1.6742
10/25/2019 17:58:26,12.669,1.6744
10/25/2019 17:58:56,12.668,1.6744
10/25/2019 17:59:26,12.668,1.6744
10/25/2019 17:59:56,12.666,1.6744
10/25/2019 18:00:26,12.666,1.6744
10/25/2019 18:00:56,12.666,1.6744
10/25/2019 18:01:26,12.665,1.6744
10/25/2019 18:01:56,12.665,1.6742
10/25/2019 18:02:26,12.663,1.6744
10/25/2019 18:02:56,12.663,1.6744
10/25/2019 18:03:26,12.662,1.6744
10/25/2019 18:03:56,12.662,1.6744
10/25/2019 18:04:26,12.66,1.6744
10/25/2019 18:04:56,12.66,1.6744
10/25/2019 18:05:26,12.659,1.6744
10/25/2019 18:05:56,12.659,1.6744
10/25/2019 18:06:26,12.657,1.6744
10/25/2019 18:06:56,12.657,1.6744
10/25/2019 18:07:26,12.656,1.6744
10/25/2019 18:07:56,12.656,1.6744
10/25/2019 18:08:26,12.654,1.6744
10/25/2019 18:08:56,12.654,1.6744
10/25/2019 18:09:26,12.653,1.6744
10/25/2019 18:09:56,12.651,1.6744
10/25/2019 18:10:26,12.651,1.6744
10/25/2019 18:10:56,12.65,1.6744
10/25/2019 18:11:26,12.65,1.6744
10/25/2019 18:11:56,12.648,1.6744
10/25/2019 18:12:26,12.648,1.6744
10/25/2019 18:12:56,12.647,1.6744
10/25/2019 18:13:26,12.647,1.6742
10/25/2019 18:13:56,12.645,1.6744
10/25/2019 18:14:26,12.645,1.6744
10/25/2019 18:14:56,12.644,1.6744
10/25/2019 18:15:26,12.644,1.6744
10/25/2019 18:15:56,12.642,1.6744
10/25/2019 18:16:26,12.642,1.6742
10/25/2019 18:16:56,12.64,1.6744
10/25/2019 18:17:26,12.64,1.6744
10/25/2019 18:17:56,12.639,1.6744
10/25/2019 18:18:26,12.639,1.6744
10/25/2019 18:18:56,12.637,1.6744
10/25/2019 18:19:26,12.636,1.6744
10/25/2019 18:19:56,12.636,1.6744
10/25/2019 18:20:26,12.634,1.6744
10/25/2019 18:20:56,12.634,1.6744
10/25/2019 18:21:26,12.633,1.6744
10/25/2019 18:21:56,12.633,1.6744
10/25/2019 18:22:26,12.631,1.6744
10/25/2019 18:22:56,12.631,1.6744
10/25/2019 18:23:26,12.63,1.6744
10/25/2019 18:23:56,12.63,1.6744
10/25/2019 18:24:26,12.628,1.6744
10/25/2019 18:24:56,12.627,1.6744
10/25/2019 18:25:26,12.627,1.6744
10/25/2019 18:25:56,12.625,1.6742
10/25/2019 18:26:26,12.625,1.6744
10/25/2019 18:26:56,12.624,1.6744
10/25/2019 18:27:26,12.624,1.6744
10/25/2019 18:27:56,12.622,1.6742
10/25/2019 18:28:26,12.621,1.6744
10/25/2019 18:28:56,12.621,1.6744
10/25/2019 18:29:26,12.619,1.6742
10/25/2019 18:29:56,12.619,1.6744
10/25/2019 18:30:26,12.618,1.6744
10/25/2019 18:30:56,12.618,1.6744
10/25/2019 18:31:26,12.616,1.6744
10/25/2019 18:31:56,12.615,1.6744
10/25/2019 18:32:26,12.615,1.6744
10/25/2019 18:32:56,12.613,1.6744
10/25/2019 18:33:26,12.613,1.6744
10/25/2019 18:33:56,12.612,1.6744
10/25/2019 18:34:26,12.612,1.6744
10/25/2019 18:34:56,12.61,1.6744
10/25/2019 18:35:26,12.609,1.6744
10/25/2019 18:35:56,12.609,1.6744
10/25/2019 18:36:26,12.607,1.6744
10/25/2019 18:36:56,12.607,1.6744
10/25/2019 18:37:26,12.606,1.6744
10/25/2019 18:37:56,12.604,1.6744
10/25/2019 18:38:26,12.604,1.6744
10/25/2019 18:38:56,12.603,1.6744
10/25/2019 18:39:26,12.603,1.6744
10/25/2019 18:39:56,12.601,1.6744
10/25/2019 18:40:26,12.6,1.6744
10/25/2019 18:40:56,12.6,1.6744
10/25/2019 18:41:26,12.598,1.6744
10/25/2019 18:41:56,12.598,1.6744
10/25/2019 18:42:26,12.597,1.6744
10/25/2019 18:42:56,12.595,1.6744
10/25/2019 18:43:26,12.595,1.6744
10/25/2019 18:43:56,12.594,1.6744
10/25/2019 18:44:26,12.594,1.6744
10/25/2019 18:44:56,12.592,1.6744
10/25/2019 18:45:26,12.591,1.6744
10/25/2019 18:45:56,12.591,1.6744
10/25/2019 18:46:26,12.589,1.6744
10/25/2019 18:46:56,12.589,1.6744
10/25/2019 18:47:26,12.588,1.6744
10/25/2019 18:47:56,12.586,1.6744
10/25/2019 18:48:26,12.586,1.6744
10/25/2019 18:48:56,12.585,1.6744
10/25/2019 18:49:26,12.583,1.6744
10/25/2019 18:49:56,12.583,1.6744
10/25/2019 18:50:26,12.582,1.6744
10/25/2019 18:50:56,12.582,1.6744
10/25/2019 18:51:26,12.58,1.6744
10/25/2019 18:51:56,12.579,1.6744
10/25/2019 18:52:26,12.579,1.6744
10/25/2019 18:52:56,12.577,1.6744
10/25/2019 18:53:26,12.577,1.6744
10/25/2019 18:53:56,12.576,1.6744
10/25/2019 18:54:26,12.574,1.6744
10/25/2019 18:54:56,12.574,1.6744
10/25/2019 18:55:26,12.573,1.6744
10/25/2019 18:55:56,12.571,1.6744
10/25/2019 18:56:26,12.571,1.6746
10/25/2019 18:56:56,12.57,1.6744
10/25/2019 18:57:26,12.57,1.6744
10/25/2019 18:57:56,12.568,1.6744
10/25/2019 18:58:26,12.567,1.6744
10/25/2019 18:58:56,12.567,1.6744
10/25/2019 18:59:26,12.565,1.6744
10/25/2019 18:59:56,12.564,1.6744
10/25/2019 19:00:26,12.564,1.6744
10/25/2019 19:00:56,12.562,1.6744
10/25/2019 19:01:26,12.56,1.6746
10/25/2019 19:01:56,12.56,1.6744
10/25/2019 19:02:26,12.559,1.6744
10/25/2019 19:02:56,12.559,1.6744
10/25/2019 19:03:26,12.557,1.6744
10/25/2019 19:03:56,12.556,1.6744
10/25/2019 19:04:26,12.556,1.6744
10/25/2019 19:04:56,12.554,1.6744
10/25/2019 19:05:26,12.553,1.6744
10/25/2019 19:05:56,12.553,1.6744
10/25/2019 19:06:26,12.551,1.6744
10/25/2019 19:06:56,12.55,1.6744
10/25/2019 19:07:26,12.55,1.6744
10/25/2019 19:07:56,12.548,1.6744
10/25/2019 19:08:26,12.548,1.6744
10/25/2019 19:08:56,12.547,1.6744
10/25/2019 19:09:26,12.545,1.6744
10/25/2019 19:09:56,12.545,1.6744
10/25/2019 19:10:26,12.544,1.6744
10/25/2019 19:10:56,12.542,1.6744
10/25/2019 19:11:26,12.542,1.6744
10/25/2019 19:11:56,12.541,1.6744
10/25/2019 19:12:26,12.539,1.6744
10/25/2019 19:12:56,12.539,1.6744
10/25/2019 19:13:26,12.538,1.6746
10/25/2019 19:13:56,12.536,1.6744
10/25/2019 19:14:26,12.536,1.6744
10/25/2019 19:14:56,12.535,1.6744
10/25/2019 19:15:26,12.533,1.6744
10/25/2019 19:15:56,12.533,1.6744
10/25/2019 19:16:26,12.532,1.6744
10/25/2019 19:16:56,12.53,1.6744
10/25/2019 19:17:26,12.53,1.6742
10/25/2019 19:17:56,12.529,1.6744
10/25/2019 19:18:26,12.527,1.6744
10/25/2019 19:18:56,12.527,1.6744
10/25/2019 19:19:26,12.526,1.6744
10/25/2019 19:19:56,12.524,1.6744
10/25/2019 19:20:26,12.524,1.6744
10/25/2019 19:20:56,12.523,1.6744
10/25/2019 19:21:26,12.521,1.6744
10/25/2019 19:21:56,12.521,1.6744
10/25/2019 19:22:26,12.52,1.6744
10/25/2019 19:22:56,12.518,1.6744
10/25/2019 19:23:26,12.518,1.6744
10/25/2019 19:23:56,12.517,1.6746
10/25/2019 19:24:26,12.515,1.6744
10/25/2019 19:24:56,12.515,1.6744
10/25/2019 19:25:26,12.514,1.6744
10/25/2019 19:25:56,12.512,1.6744
10/25/2019 19:26:26,12.512,1.6744
10/25/2019 19:26:56,12.511,1.6744
10/25/2019 19:27:26,12.509,1.6744
10/25/2019 19:27:56,12.509,1.6744
10/25/2019 19:28:26,12.508,1.6744
10/25/2019 19:28:56,12.506,1.6744
10/25/2019 19:29:26,12.506,1.6744
10/25/2019 19:29:56,12.505,1.6744
10/25/2019 19:30:26,12.503,1.6744
10/25/2019 19:30:56,12.503,1.6744
10/25/2019 19:31:26,12.502,1.6744
10/25/2019 19:31:56,12.5,1.6744
10/25/2019 19:32:26,12.499,1.6744
10/25/2019 19:32:56,12.499,1.6744
10/25/2019 19:33:26,12.497,1.6744
10/25/2019 19:33:56,12.496,1.6744
10/25/2019 19:34:26,12.496,1.6744
10/25/2019 19:34:56,12.494,1.6746
10/25/2019 19:35:26,12.493,1.6744
10/25/2019 19:35:56,12.493,1.6744
10/25/2019 19:36:26,12.491,1.6744
10/25/2019 19:36:56,12.49,1.6744
10/25/2019 19:37:26,12.49,1.6744
10/25/2019 19:37:56,12.488,1.6744
10/25/2019 19:38:26,12.487,1.6744
10/25/2019 19:38:56,12.487,1.6744
10/25/2019 19:39:26,12.485,1.6744
10/25/2019 19:39:56,12.483,1.6744
10/25/2019 19:40:26,12.482,1.6746
10/25/2019 19:40:56,12.482,1.6746
10/25/2019 19:41:26,12.48,1.6744
10/25/2019 19:41:56,12.479,1.6744
10/25/2019 19:42:26,12.479,1.6744
10/25/2019 19:42:56,12.477,1.6746
10/25/2019 19:43:26,12.476,1.6744
10/25/2019 19:43:56,12.476,1.6744
10/25/2019 19:44:26,12.474,1.6744
10/25/2019 19:44:56,12.473,1.6744
10/25/2019 19:45:26,12.473,1.6744
10/25/2019 19:45:56,12.471,1.6744
10/25/2019 19:46:26,12.47,1.6744
10/25/2019 19:46:56,12.468,1.6744
10/25/2019 19:47:26,12.468,1.6744
10/25/2019 19:47:56,12.467,1.6744
10/25/2019 19:48:26,12.465,1.6744
10/25/2019 19:48:56,12.465,1.6744
10/25/2019 19:49:26,12.464,1.6744
10/25/2019 19:49:56,12.462,1.6744
10/25/2019 19:50:26,12.462,1.6744
10/25/2019 19:50:56,12.461,1.6746
10/25/2019 19:51:26,12.459,1.6744
10/25/2019 19:51:56,12.458,1.6746
10/25/2019 19:52:26,12.458,1.6744
10/25/2019 19:52:56,12.456,1.6744
10/25/2019 19:53:26,12.455,1.6746
10/25/2019 19:53:56,12.455,1.6744
10/25/2019 19:54:26,12.453,1.6746
10/25/2019 19:54:56,12.452,1.6746
10/25/2019 19:55:26,12.452,1.6746
10/25/2019 19:55:56,12.45,1.6746
10/25/2019 19:56:26,12.449,1.6744
10/25/2019 19:56:56,12.447,1.6746
10/25/2019 19:57:26,12.447,1.6746
10/25/2019 19:57:56,12.446,1.6744
10/25/2019 19:58:26,12.444,1.6746
10/25/2019 19:58:56,12.444,1.6744
10/25/2019 19:59:26,12.443,1.6744
10/25/2019 19:59:56,12.441,1.6744
10/25/2019 20:00:26,12.441,1.6744
10/25/2019 20:00:56,12.44,1.6744
10/25/2019 20:01:26,12.438,1.6746
10/25/2019 20:01:56,12.437,1.6744
10/25/2019 20:02:26,12.437,1.6744
10/25/2019 20:02:56,12.435,1.6744
10/25/2019 20:03:26,12.434,1.6746
10/25/2019 20:03:56,12.434,1.6746
10/25/2019 20:04:26,12.432,1.6744
10/25/2019 20:04:56,12.431,1.6744
10/25/2019 20:05:26,12.429,1.6746
10/25/2019 20:05:56,12.429,1.6744
10/25/2019 20:06:26,12.428,1.6746
10/25/2019 20:06:56,12.426,1.6744
10/25/2019 20:07:26,12.426,1.6744
10/25/2019 20:07:56,12.425,1.6746
10/25/2019 20:08:26,12.423,1.6744
10/25/2019 20:08:56,12.423,1.6746
10/25/2019 20:09:26,12.422,1.6746
10/25/2019 20:09:56,12.42,1.6746
10/25/2019 20:10:26,12.419,1.6746
10/25/2019 20:10:56,12.419,1.6746
10/25/2019 20:11:26,12.417,1.6744
10/25/2019 20:11:56,12.416,1.6746
10/25/2019 20:12:26,12.416,1.6746
10/25/2019 20:12:56,12.414,1.6746
10/25/2019 20:13:26,12.412,1.6746
10/25/2019 20:13:56,12.412,1.6744
10/25/2019 20:14:26,12.411,1.6746
10/25/2019 20:14:56,12.409,1.6744
10/25/2019 20:15:26,12.408,1.6746
10/25/2019 20:15:56,12.408,1.6746
10/25/2019 20:16:26,12.406,1.6746
10/25/2019 20:16:56,12.405,1.6744
10/25/2019 20:17:26,12.405,1.6746
10/25/2019 20:17:56,12.403,1.6746
10/25/2019 20:18:26,12.402,1.6746
10/25/2019 20:18:56,12.4,1.6746
10/25/2019 20:19:26,12.4,1.6746
10/25/2019 20:19:56,12.399,1.6746
10/25/2019 20:20:26,12.397,1.6744
10/25/2019 20:20:56,12.397,1.6746
10/25/2019 20:21:26,12.396,1.6746
10/25/2019 20:21:56,12.394,1.6746
10/25/2019 20:22:26,12.393,1.6746
10/25/2019 20:22:56,12.393,1.6746
10/25/2019 20:23:26,12.391,1.6746
10/25/2019 20:23:56,12.39,1.6746
10/25/2019 20:24:26,12.39,1.6746
10/25/2019 20:24:56,12.388,1.6746
10/25/2019 20:25:26,12.387,1.6746
10/25/2019 20:25:56,12.385,1.6746
10/25/2019 20:26:26,12.385,1.6746
10/25/2019 20:26:56,12.384,1.6746
10/25/2019 20:27:26,12.382,1.6746
10/25/2019 20:27:56,12.382,1.6748
10/25/2019 20:28:26,12.381,1.6746
10/25/2019 20:28:56,12.379,1.6746
10/25/2019 20:29:26,12.378,1.6746
10/25/2019 20:29:56,12.378,1.6744
10/25/2019 20:30:26,12.376,1.6746
10/25/2019 20:30:56,12.375,1.6746
10/25/2019 20:31:26,12.375,1.6746
10/25/2019 20:31:56,12.373,1.6746
10/25/2019 20:32:26,12.372,1.6746
10/25/2019 20:32:56,12.37,1.6746
10/25/2019 20:33:26,12.37,1.6746
10/25/2019 20:33:56,12.369,1.6746
10/25/2019 20:34:26,12.367,1.6746
10/25/2019 20:34:56,12.367,1.6746
10/25/2019 20:35:26,12.366,1.6746
10/25/2019 20:35:56,12.364,1.6746
10/25/2019 20:36:26,12.363,1.6746
10/25/2019 20:36:56,12.363,1.6746
10/25/2019 20:37:26,12.361,1.6748
10/25/2019 20:37:56,12.36,1.6746
10/25/2019 20:38:26,12.36,1.6746
10/25/2019 20:38:56,12.358,1.6746
10/25/2019 20:39:26,12.357,1.6746
10/25/2019 20:39:56,12.355,1.6746
10/25/2019 20:40:26,12.355,1.6746
10/25/2019 20:40:56,12.354,1.6746
10/25/2019 20:41:26,12.352,1.6746
10/25/2019 20:41:56,12.351,1.6746
10/25/2019 20:42:26,12.351,1.6746
10/25/2019 20:42:56,12.349,1.6746
10/25/2019 20:43:26,12.348,1.6748
10/25/2019 20:43:56,12.348,1.6748
10/25/2019 20:44:26,12.346,1.6746
10/25/2019 20:44:56,12.344,1.6746
10/25/2019 20:45:26,12.343,1.6746
10/25/2019 20:45:56,12.343,1.6746
10/25/2019 20:46:26,12.341,1.6746
10/25/2019 20:46:56,12.34,1.6746
10/25/2019 20:47:26,12.34,1.6748
10/25/2019 20:47:56,12.338,1.6746
10/25/2019 20:48:26,12.337,1.6748
10/25/2019 20:48:56,12.335,1.6748
10/25/2019 20:49:26,12.335,1.6746
10/25/2019 20:49:56,12.334,1.6748
10/25/2019 20:50:26,12.332,1.6746
10/25/2019 20:50:56,12.332,1.6748
10/25/2019 20:51:26,12.331,1.6746
10/25/2019 20:51:56,12.329,1.6746
10/25/2019 20:52:26,12.328,1.6744
10/25/2019 20:52:56,12.328,1.6748
10/25/2019 20:53:26,12.326,1.6748
10/25/2019 20:53:56,12.325,1.6746
10/25/2019 20:54:26,12.323,1.6748
10/25/2019 20:54:56,12.323,1.6748
10/25/2019 20:55:26,12.322,1.6748
10/25/2019 20:55:56,12.32,1.6746
10/25/2019 20:56:26,12.32,1.6746
10/25/2019 20:56:56,12.319,1.6746
10/25/2019 20:57:26,12.317,1.6748
10/25/2019 20:57:56,12.316,1.6748
10/25/2019 20:58:26,12.316,1.6746
10/25/2019 20:58:56,12.314,1.6746
10/25/2019 20:59:26,12.313,1.6746
10/25/2019 20:59:56,12.313,1.6748
10/25/2019 21:00:26,12.311,1.6748
10/25/2019 21:00:56,12.31,1.6746
10/25/2019 21:01:26,12.308,1.6746
10/25/2019 21:01:56,12.308,1.6744
10/25/2019 21:02:26,12.307,1.6748
10/25/2019 21:02:56,12.305,1.6746
10/25/2019 21:03:26,12.305,1.6748
10/25/2019 21:03:56,12.304,1.6748
10/25/2019 21:04:26,12.302,1.6748
10/25/2019 21:04:56,12.301,1.6746
10/25/2019 21:05:26,12.301,1.6748
10/25/2019 21:05:56,12.299,1.6746
10/25/2019 21:06:26,12.298,1.6746
10/25/2019 21:06:56,12.298,1.6746
10/25/2019 21:07:26,12.296,1.6746
10/25/2019 21:07:56,12.295,1.6748
10/25/2019 21:08:26,12.295,1.6748
10/25/2019 21:08:56,12.293,1.6748
10/25/2019 21:09:26,12.292,1.6746
10/25/2019 21:09:56,12.29,1.6746
10/25/2019 21:10:26,12.29,1.6748
10/25/2019 21:10:56,12.289,1.6746
10/25/2019 21:11:26,12.287,1.6748
10/25/2019 21:11:56,12.287,1.6746
10/25/2019 21:12:26,12.286,1.6746
10/25/2019 21:12:56,12.284,1.6746
10/25/2019 21:13:26,12.284,1.6746
10/25/2019 21:13:56,12.283,1.6748
10/25/2019 21:14:26,12.281,1.6746
10/25/2019 21:14:56,12.279,1.6748
10/25/2019 21:15:26,12.279,1.675
10/25/2019 21:15:56,12.278,1.6748
10/25/2019 21:16:26,12.276,1.6748
10/25/2019 21:16:56,12.276,1.6748
10/25/2019 21:17:26,12.275,1.6746
10/25/2019 21:17:56,12.273,1.6746
10/25/2019 21:18:26,12.273,1.6748
10/25/2019 21:18:56,12.272,1.6748
10/25/2019 21:19:26,12.27,1.6748
10/25/2019 21:19:56,12.27,1.6748
10/25/2019 21:20:26,12.269,1.6748
10/25/2019 21:20:56,12.267,1.6748
10/25/2019 21:21:26,12.266,1.6746
10/25/2019 21:21:56,12.266,1.6748
10/25/2019 21:22:26,12.264,1.6748
10/25/2019 21:22:56,12.263,1.6748
10/25/2019 21:23:26,12.263,1.6748
10/25/2019 21:23:56,12.261,1.6748
10/25/2019 21:24:26,12.26,1.6748
10/25/2019 21:24:56,12.26,1.6748
10/25/2019 21:25:26,12.258,1.6748
10/25/2019 21:25:56,12.257,1.6748
10/25/2019 21:26:26,12.257,1.6748
10/25/2019 21:26:56,12.255,1.6746
10/25/2019 21:27:26,12.254,1.675
10/25/2019 21:27:56,12.254,1.6748
10/25/2019 21:28:26,12.252,1.6748
10/25/2019 21:28:56,12.251,1.6748
10/25/2019 21:29:26,12.251,1.6748
10/25/2019 21:29:56,12.249,1.6748
10/25/2019 21:30:26,12.248,1.6746
10/25/2019 21:30:56,12.248,1.6748
10/25/2019 21:31:26,12.246,1.6748
10/25/2019 21:31:56,12.245,1.6748
10/25/2019 21:32:26,12.245,1.675
10/25/2019 21:32:56,12.243,1.675
10/25/2019 21:33:26,12.242,1.6748
10/25/2019 21:33:56,12.242,1.6748
10/25/2019 21:34:26,12.24,1.6748
10/25/2019 21:34:56,12.239,1.675
10/25/2019 21:35:26,12.239,1.675
10/25/2019 21:35:56,12.237,1.675
10/25/2019 21:36:26,12.236,1.675
10/25/2019 21:36:56,12.234,1.675
10/25/2019 21:37:26,12.234,1.6748
10/25/2019 21:37:56,12.233,1.675
10/25/2019 21:38:26,12.233,1.6748
10/25/2019 21:38:56,12.231,1.6748
10/25/2019 21:39:26,12.23,1.675
10/25/2019 21:39:56,12.23,1.675
10/25/2019 21:40:26,12.228,1.6748
10/25/2019 21:40:56,12.227,1.6746
10/25/2019 21:41:26,12.227,1.6748
10/25/2019 21:41:56,12.225,1.6752
10/25/2019 21:42:26,12.224,1.675
10/25/2019 21:42:56,12.224,1.6746
10/25/2019 21:43:26,12.222,1.6748
10/25/2019 21:43:56,12.221,1.6748
10/25/2019 21:44:26,12.221,1.675
10/25/2019 21:44:56,12.219,1.675
10/25/2019 21:45:26,12.217,1.675
10/25/2019 21:45:56,12.217,1.6752
10/25/2019 21:46:26,12.216,1.675
10/25/2019 21:46:56,12.214,1.6748
10/25/2019 21:47:26,12.214,1.6748
10/25/2019 21:47:56,12.213,1.6748
10/25/2019 21:48:26,12.213,1.675
10/25/2019 21:48:56,12.211,1.6752
10/25/2019 21:49:26,12.21,1.675
10/25/2019 21:49:56,12.21,1.6748
10/25/2019 21:50:26,12.208,1.675
10/25/2019 21:50:56,12.207,1.6748
10/25/2019 21:51:26,12.207,1.675
10/25/2019 21:51:56,12.205,1.675
10/25/2019 21:52:26,12.204,1.6748
10/25/2019 21:52:56,12.204,1.675
10/25/2019 21:53:26,12.202,1.675
10/25/2019 21:53:56,12.202,1.6752
10/25/2019 21:54:26,12.201,1.6752
10/25/2019 21:54:56,12.199,1.675
10/25/2019 21:55:26,12.199,1.675
10/25/2019 21:55:56,12.198,1.6752
10/25/2019 21:56:26,12.198,1.675
10/25/2019 21:56:56,12.196,1.675
10/25/2019 21:57:26,12.195,1.675
10/25/2019 21:57:56,12.195,1.675
10/25/2019 21:58:26,12.193,1.6748
10/25/2019 21:58:56,12.192,1.6752
10/25/2019 21:59:26,12.192,1.675
10/25/2019 21:59:56,12.19,1.6752
10/25/2019 22:00:26,12.19,1.675
10/25/2019 22:00:56,12.189,1.675
10/25/2019 22:01:26,12.187,1.675
10/25/2019 22:01:56,12.187,1.675
10/25/2019 22:02:26,12.186,1.6752
10/25/2019 22:02:56,12.186,1.675
10/25/2019 22:03:26,12.184,1.675
10/25/2019 22:03:56,12.183,1.675
10/25/2019 22:04:26,12.183,1.6752
10/25/2019 22:04:56,12.181,1.6752
10/25/2019 22:05:26,12.181,1.675
10/25/2019 22:05:56,12.18,1.675
10/25/2019 22:06:26,12.18,1.675
10/25/2019 22:06:56,12.178,1.6752
10/25/2019 22:07:26,12.177,1.675
10/25/2019 22:07:56,12.177,1.675
10/25/2019 22:08:26,12.175,1.675
10/25/2019 22:08:56,12.175,1.6752
10/25/2019 22:09:26,12.174,1.675
10/25/2019 22:09:56,12.172,1.6752
10/25/2019 22:10:26,12.172,1.6752
10/25/2019 22:10:56,12.171,1.675
10/25/2019 22:11:26,12.171,1.675
10/25/2019 22:11:56,12.169,1.675
10/25/2019 22:12:26,12.169,1.6752
10/25/2019 22:12:56,12.168,1.6752
10/25/2019 22:13:26,12.166,1.6752
10/25/2019 22:13:56,12.166,1.6752
10/25/2019 22:14:26,12.165,1.6754
10/25/2019 22:14:56,12.165,1.675
10/25/2019 22:15:26,12.163,1.6752
10/25/2019 22:15:56,12.163,1.6752
10/25/2019 22:16:26,12.162,1.6752
10/25/2019 22:16:56,12.16,1.675
10/25/2019 22:17:26,12.16,1.6754
10/25/2019 22:17:56,12.158,1.6752
10/25/2019 22:18:26,12.158,1.675
10/25/2019 22:18:56,12.157,1.6752
10/25/2019 22:19:26,12.157,1.675
10/25/2019 22:19:56,12.155,1.6752
10/25/2019 22:20:26,12.155,1.6754
10/25/2019 22:20:56,12.154,1.6752
10/25/2019 22:21:26,12.152,1.6752
10/25/2019 22:21:56,12.152,1.675
10/25/2019 22:22:26,12.151,1.675
10/25/2019 22:22:56,12.151,1.6752
10/25/2019 22:23:26,12.149,1.6752
10/25/2019 22:23:56,12.149,1.6752
10/25/2019 22:24:26,12.148,1.6754
10/25/2019 22:24:56,12.148,1.6752
10/25/2019 22:25:26,12.146,1.6752
10/25/2019 22:25:56,12.146,1.6752
10/25/2019 22:26:26,12.145,1.6754
10/25/2019 22:26:56,12.143,1.6752
10/25/2019 22:27:26,12.143,1.6752
10/25/2019 22:27:56,12.142,1.6752
10/25/2019 22:28:26,12.142,1.6752
10/25/2019 22:28:56,12.14,1.6752
10/25/2019 22:29:26,12.14,1.6752
10/25/2019 22:29:56,12.139,1.6754
10/25/2019 22:30:26,12.139,1.6752
10/25/2019 22:30:56,12.137,1.6754
10/25/2019 22:31:26,12.137,1.6754
10/25/2019 22:31:56,12.136,1.6754
10/25/2019 22:32:26,12.136,1.6752
10/25/2019 22:32:56,12.134,1.6752
10/25/2019 22:33:26,12.134,1.6754
10/25/2019 22:33:56,12.133,1.6752
10/25/2019 22:34:26,12.133,1.675
10/25/2019 22:34:56,12.131,1.6752
10/25/2019 22:35:26,12.131,1.6752
10/25/2019 22:35:56,12.13,1.6752
10/25/2019 22:36:26,12.13,1.6752
10/25/2019 22:36:56,12.128,1.6754
10/25/2019 22:37:26,12.128,1.6752
10/25/2019 22:37:56,12.127,1.6752
10/25/2019 22:38:26,12.127,1.6754
10/25/2019 22:38:56,12.125,1.6752
10/25/2019 22:39:26,12.124,1.6754
10/25/2019 22:39:56,12.124,1.6754
10/25/2019 22:40:26,12.122,1.6752
10/25/2019 22:40:56,12.122,1.6752
10/25/2019 22:41:26,12.121,1.6754
10/25/2019 22:41:56,12.121,1.6754
10/25/2019 22:42:26,12.119,1.6752
10/25/2019 22:42:56,12.119,1.6752
10/25/2019 22:43:26,12.118,1.6754
10/25/2019 22:43:56,12.118,1.6752
10/25/2019 22:44:26,12.116,1.6754
10/25/2019 22:44:56,12.116,1.6754
10/25/2019 22:45:26,12.115,1.6754
10/25/2019 22:45:56,12.115,1.6756
10/25/2019 22:46:26,12.113,1.6754
10/25/2019 22:46:56,12.113,1.6754
10/25/2019 22:47:26,12.112,1.6752
10/25/2019 22:47:56,12.112,1.6752
10/25/2019 22:48:26,12.11,1.6754
10/25/2019 22:48:56,12.11,1.6754
10/25/2019 22:49:26,12.109,1.6752
10/25/2019 22:49:56,12.109,1.6754
10/25/2019 22:50:26,12.107,1.6756
10/25/2019 22:50:56,12.107,1.6752
10/25/2019 22:51:26,12.106,1.6754
10/25/2019 22:51:56,12.106,1.6752
10/25/2019 22:52:26,12.104,1.6754
10/25/2019 22:52:56,12.104,1.6752
10/25/2019 22:53:26,12.104,1.6756
10/25/2019 22:53:56,12.102,1.6752
10/25/2019 22:54:26,12.102,1.6754
10/25/2019 22:54:56,12.101,1.6754
10/25/2019 22:55:26,12.101,1.6754
10/25/2019 22:55:56,12.099,1.6754
10/25/2019 22:56:26,12.099,1.6756
10/25/2019 22:56:56,12.098,1.6754
10/25/2019 22:57:26,12.098,1.6754
10/25/2019 22:57:56,12.096,1.6754
10/25/2019 22:58:26,12.096,1.6752
10/25/2019 22:58:56,12.095,1.6752
10/25/2019 22:59:26,12.095,1.6756
10/25/2019 22:59:56,12.093,1.6756
10/25/2019 23:00:26,12.093,1.6754
10/25/2019 23:00:56,12.092,1.6754
10/25/2019 23:01:26,12.092,1.6754
10/25/2019 23:01:56,12.09,1.6754
10/25/2019 23:02:26,12.09,1.6756
10/25/2019 23:02:56,12.089,1.6754
10/25/2019 23:03:26,12.089,1.6754
10/25/2019 23:03:56,12.087,1.6756
10/25/2019 23:04:26,12.087,1.6754
10/25/2019 23:04:56,12.086,1.6754
10/25/2019 23:05:26,12.086,1.6754
10/25/2019 23:05:56,12.086,1.6754
10/25/2019 23:06:26,12.084,1.6754
10/25/2019 23:06:56,12.084,1.6756
10/25/2019 23:07:26,12.083,1.6756
10/25/2019 23:07:56,12.083,1.6758
10/25/2019 23:08:26,12.081,1.6752
10/25/2019 23:08:56,12.081,1.6756
10/25/2019 23:09:26,12.08,1.6754
10/25/2019 23:09:56,12.08,1.6758
10/25/2019 23:10:26,12.078,1.6754
10/25/2019 23:10:56,12.078,1.6754
10/25/2019 23:11:26,12.078,1.6754
10/25/2019 23:11:56,12.077,1.6756
10/25/2019 23:12:26,12.077,1.6754
10/25/2019 23:12:56,12.075,1.6756
10/25/2019 23:13:26,12.075,1.6754
10/25/2019 23:13:56,12.074,1.6754
10/25/2019 23:14:26,12.074,1.6754
10/25/2019 23:14:56,12.072,1.6754
10/25/2019 23:15:26,12.072,1.6754
10/25/2019 23:15:56,12.072,1.6756
10/25/2019 23:16:26,12.071,1.6758
10/25/2019 23:16:56,12.071,1.6754
10/25/2019 23:17:26,12.069,1.6754
10/25/2019 23:17:56,12.069,1.6756
10/25/2019 23:18:26,12.068,1.676
10/25/2019 23:18:56,12.068,1.6754
10/25/2019 23:19:26,12.068,1.676
10/25/2019 23:19:56,12.066,1.6752
10/25/2019 23:20:26,12.066,1.6756
10/25/2019 23:20:56,12.065,1.6754
10/25/2019 23:21:26,12.065,1.6754
10/25/2019 23:21:56,12.063,1.6756
10/25/2019 23:22:26,12.063,1.6756
10/25/2019 23:22:56,12.063,1.6756
10/25/2019 23:23:26,12.062,1.6756
10/25/2019 23:23:56,12.062,1.6756
10/25/2019 23:24:26,12.06,1.6754
10/25/2019 23:24:56,12.06,1.6754
10/25/2019 23:25:26,12.06,1.6754
10/25/2019 23:25:56,12.059,1.6754
10/25/2019 23:26:26,12.059,1.6756
10/25/2019 23:26:56,12.057,1.6754
10/25/2019 23:27:26,12.057,1.6756
10/25/2019 23:27:56,12.056,1.6756
10/25/2019 23:28:26,12.056,1.6754
10/25/2019 23:28:56,12.056,1.6758
10/25/2019 23:29:26,12.054,1.6756
10/25/2019 23:29:56,12.054,1.6754
10/25/2019 23:30:26,12.053,1.6754
10/25/2019 23:30:56,12.053,1.6756
10/25/2019 23:31:26,12.053,1.6754
10/25/2019 23:31:56,12.051,1.6752
10/25/2019 23:32:26,12.051,1.6756
10/25/2019 23:32:56,12.05,1.6758
10/25/2019 23:33:26,12.05,1.6756
10/25/2019 23:33:56,12.05,1.6754
10/25/2019 23:34:26,12.048,1.6756
10/25/2019 23:34:56,12.048,1.6758
10/25/2019 23:35:26,12.048,1.6756
10/25/2019 23:35:56,12.046,1.6758
10/25/2019 23:36:26,12.046,1.6758
10/25/2019 23:36:56,12.045,1.6758
10/25/2019 23:37:26,12.045,1.6756
10/25/2019 23:37:56,12.043,1.6754
10/25/2019 23:38:26,12.043,1.6758
10/25/2019 23:38:56,12.043,1.6758
10/25/2019 23:39:26,12.042,1.6754
10/25/2019 23:39:56,12.042,1.6756
10/25/2019 23:40:26,12.042,1.6756
10/25/2019 23:40:56,12.04,1.6758
10/25/2019 23:41:26,12.04,1.6756
10/25/2019 23:41:56,12.039,1.6758
10/25/2019 23:42:26,12.039,1.6756
10/25/2019 23:42:56,12.039,1.6758
10/25/2019 23:43:26,12.037,1.6758
10/25/2019 23:43:56,12.037,1.6756
10/25/2019 23:44:26,12.037,1.6758
10/25/2019 23:44:56,12.036,1.6758
10/25/2019 23:45:26,12.036,1.6754
10/25/2019 23:45:56,12.034,1.6756
10/25/2019 23:46:26,12.034,1.6758
10/25/2019 23:46:56,12.034,1.6756
10/25/2019 23:47:26,12.033,1.6758
10/25/2019 23:47:56,12.033,1.676
10/25/2019 23:48:26,12.033,1.6758
10/25/2019 23:48:56,12.031,1.6756
10/25/2019 23:49:26,12.031,1.6756
10/25/2019 23:49:56,12.03,1.6756
10/25/2019 23:50:26,12.03,1.6758
10/25/2019 23:50:56,12.03,1.6754
10/25/2019 23:51:26,12.028,1.6758
10/25/2019 23:51:56,12.028,1.6756
10/25/2019 23:52:26,12.028,1.6756
10/25/2019 23:52:56,12.027,1.6758
10/25/2019 23:53:26,12.027,1.676
10/25/2019 23:53:56,12.025,1.6758
10/25/2019 23:54:26,12.025,1.6758
10/25/2019 23:54:56,12.025,1.6756
10/25/2019 23:55:26,12.024,1.6758
10/25/2019 23:55:56,12.024,1.6756
10/25/2019 23:56:26,12.024,1.6758
10/25/2019 23:56:56,12.022,1.6756
10/25/2019 23:57:26,12.022,1.6754
10/25/2019 23:57:56,12.022,1.6758
10/25/2019 23:58:26,12.021,1.6756
10/25/2019 23:58:56,12.021,1.6758
10/25/2019 23:59:26,12.021,1.6756
10/25/2019 23:59:56,12.019,1.6758
10/26/2019 00:00:26,12.019,1.6756
10/26/2019 00:00:56,12.019,1.6756
10/26/2019 00:01:26,12.018,1.6758
10/26/2019 00:01:56,12.018,1.6758
10/26/2019 00:02:26,12.018,1.6756
10/26/2019 00:02:56,12.016,1.6756
10/26/2019 00:03:26,12.016,1.6756
10/26/2019 00:03:56,12.016,1.6758
10/26/2019 00:04:26,12.015,1.6758
10/26/2019 00:04:56,12.015,1.676
10/26/2019 00:05:26,12.015,1.6758
10/26/2019 00:05:56,12.013,1.6756
10/26/2019 00:06:26,12.013,1.6758
10/26/2019 00:06:56,12.013,1.6758
10/26/2019 00:07:26,12.012,1.6756
10/26/2019 00:07:56,12.012,1.6756
10/26/2019 00:08:26,12.012,1.6758
10/26/2019 00:08:56,12.01,1.6756
10/26/2019 00:09:26,12.01,1.6756
10/26/2019 00:09:56,12.01,1.6758
10/26/2019 00:10:26,12.009,1.676
10/26/2019 00:10:56,12.009,1.676
10/26/2019 00:11:26,12.009,1.6758
10/26/2019 00:11:56,12.007,1.6756
10/26/2019 00:12:26,12.007,1.676
10/26/2019 00:12:56,12.007,1.6758
10/26/2019 00:13:26,12.006,1.6756
10/26/2019 00:13:56,12.006,1.6756
10/26/2019 00:14:26,12.006,1.676
10/26/2019 00:14:56,12.004,1.6758
10/26/2019 00:15:26,12.004,1.676
10/26/2019 00:15:56,12.004,1.6758
10/26/2019 00:16:26,12.003,1.6758
10/26/2019 00:16:56,12.003,1.6756
10/26/2019 00:17:26,12.003,1.6756
10/26/2019 00:17:56,12.001,1.676
10/26/2019 00:18:26,12.001,1.676
10/26/2019 00:18:56,12.001,1.676
10/26/2019 00:19:26,12,1.6758
10/26/2019 00:19:56,12,1.6758
10/26/2019 00:20:26,12,1.676
10/26/2019 00:20:56,11.998,1.676
10/26/2019 00:21:26,11.998,1.6758
10/26/2019 00:21:56,11.998,1.6758
10/26/2019 00:22:26,11.998,1.6756
10/26/2019 00:22:56,11.997,1.6758
10/26/2019 00:23:26,11.997,1.6758
10/26/2019 00:23:56,11.997,1.6758
10/26/2019 00:24:26,11.995,1.6758
10/26/2019 00:24:56,11.995,1.676
10/26/2019 00:25:26,11.995,1.6756
10/26/2019 00:25:56,11.993,1.6758
10/26/2019 00:26:26,11.993,1.6758
10/26/2019 00:26:56,11.993,1.676
10/26/2019 00:27:26,11.992,1.6762
10/26/2019 00:27:56,11.992,1.6758
10/26/2019 00:28:26,11.992,1.6756
10/26/2019 00:28:56,11.992,1.6758
10/26/2019 00:29:26,11.99,1.676
10/26/2019 00:29:56,11.99,1.676
10/26/2019 00:30:26,11.99,1.676
10/26/2019 00:30:56,11.989,1.676
10/26/2019 00:31:26,11.989,1.6758
10/26/2019 00:31:56,11.989,1.6758
10/26/2019 00:32:26,11.987,1.6758
10/26/2019 00:32:56,11.987,1.676
10/26/2019 00:33:26,11.987,1.676
10/26/2019 00:33:56,11.987,1.6758
10/26/2019 00:34:26,11.986,1.676
10/26/2019 00:34:56,11.986,1.676
10/26/2019 00:35:26,11.986,1.676
10/26/2019 00:35:56,11.984,1.676
10/26/2019 00:36:26,11.984,1.6756
10/26/2019 00:36:56,11.984,1.676
10/26/2019 00:37:26,11.983,1.676
10/26/2019 00:37:56,11.983,1.6756
10/26/2019 00:38:26,11.983,1.676
10/26/2019 00:38:56,11.983,1.6756
10/26/2019 00:39:26,11.981,1.6758
10/26/2019 00:39:56,11.981,1.6756
10/26/2019 00:40:26,11.981,1.6756
10/26/2019 00:40:56,11.98,1.676
10/26/2019 00:41:26,11.98,1.6758
10/26/2019 00:41:56,11.98,1.676
10/26/2019 00:42:26,11.98,1.6764
10/26/2019 00:42:56,11.978,1.676
10/26/2019 00:43:26,11.978,1.6758
10/26/2019 00:43:56,11.978,1.6758
10/26/2019 00:44:26,11.977,1.6758
10/26/2019 00:44:56,11.977,1.676
10/26/2019 00:45:26,11.977,1.6758
10/26/2019 00:45:56,11.977,1.676
10/26/2019 00:46:26,11.975,1.6758
10/26/2019 00:46:56,11.975,1.6758
10/26/2019 00:47:26,11.975,1.676
10/26/2019 00:47:56,11.975,1.676
10/26/2019 00:48:26,11.974,1.6758
10/26/2019 00:48:56,11.974,1.676
10/26/2019 00:49:26,11.974,1.6758
10/26/2019 00:49:56,11.972,1.676
10/26/2019 00:50:26,11.972,1.676
10/26/2019 00:50:56,11.972,1.6758
10/26/2019 00:51:26,11.972,1.6758
10/26/2019 00:51:56,11.971,1.6758
10/26/2019 00:52:26,11.971,1.6758
10/26/2019 00:52:56,11.971,1.676
10/26/2019 00:53:26,11.971,1.676
10/26/2019 00:53:56,11.969,1.6762
10/26/2019 00:54:26,11.969,1.6762
10/26/2019 00:54:56,11.969,1.676
10/26/2019 00:55:26,11.968,1.6762
10/26/2019 00:55:56,11.968,1.676
10/26/2019 00:56:26,11.968,1.6758
10/26/2019 00:56:56,11.968,1.676
10/26/2019 00:57:26,11.966,1.6756
10/26/2019 00:57:56,11.966,1.676
10/26/2019 00:58:26,11.966,1.6762
10/26/2019 00:58:56,11.966,1.676
10/26/2019 00:59:26,11.965,1.6758
10/26/2019 00:59:56,11.965,1.676
10/26/2019 01:00:26,11.965,1.676
10/26/2019 01:00:56,11.965,1.676
10/26/2019 01:01:26,11.963,1.676
10/26/2019 01:01:56,11.963,1.6762
10/26/2019 01:02:26,11.963,1.6762
10/26/2019 01:02:56,11.963,1.676
10/26/2019 01:03:26,11.962,1.676
10/26/2019 01:03:56,11.962,1.676
10/26/2019 01:04:26,11.962,1.676
10/26/2019 01:04:56,11.962,1.6762
10/26/2019 01:05:26,11.96,1.6762
10/26/2019 01:05:56,11.96,1.6762
10/26/2019 01:06:26,11.96,1.676
10/26/2019 01:06:56,11.96,1.676
10/26/2019 01:07:26,11.959,1.6762
10/26/2019 01:07:56,11.959,1.6762
10/26/2019 01:08:26,11.959,1.676
10/26/2019 01:08:56,11.959,1.676
10/26/2019 01:09:26,11.957,1.6762
10/26/2019 01:09:56,11.957,1.6762
10/26/2019 01:10:26,11.957,1.6762
10/26/2019 01:10:56,11.957,1.676
10/26/2019 01:11:26,11.956,1.676
10/26/2019 01:11:56,11.956,1.676
10/26/2019 01:12:26,11.956,1.676
10/26/2019 01:12:56,11.956,1.6762
10/26/2019 01:13:26,11.956,1.6762
10/26/2019 01:13:56,11.954,1.6762
10/26/2019 01:14:26,11.954,1.6762
10/26/2019 01:14:56,11.954,1.676
10/26/2019 01:15:26,11.954,1.676
10/26/2019 01:15:56,11.953,1.676
10/26/2019 01:16:26,11.953,1.6762
10/26/2019 01:16:56,11.953,1.676
10/26/2019 01:17:26,11.953,1.6764
10/26/2019 01:17:56,11.951,1.6758
10/26/2019 01:18:26,11.951,1.6762
10/26/2019 01:18:56,11.951,1.676
10/26/2019 01:19:26,11.951,1.6762
10/26/2019 01:19:56,11.951,1.6758
10/26/2019 01:20:26,11.95,1.6762
10/26/2019 01:20:56,11.95,1.676
10/26/2019 01:21:26,11.95,1.676
10/26/2019 01:21:56,11.95,1.6762
10/26/2019 01:22:26,11.948,1.676
10/26/2019 01:22:56,11.948,1.6764
10/26/2019 01:23:26,11.948,1.6764
10/26/2019 01:23:56,11.948,1.6762
10/26/2019 01:24:26,11.948,1.676
10/26/2019 01:24:56,11.947,1.676
10/26/2019 01:25:26,11.947,1.6762
10/26/2019 01:25:56,11.947,1.6762
10/26/2019 01:26:26,11.947,1.676
10/26/2019 01:26:56,11.945,1.676
10/26/2019 01:27:26,11.945,1.6762
10/26/2019 01:27:56,11.945,1.676
10/26/2019 01:28:26,11.945,1.676
10/26/2019 01:28:56,11.945,1.6758
10/26/2019 01:29:26,11.943,1.6762
10/26/2019 01:29:56,11.943,1.676
10/26/2019 01:30:26,11.943,1.676
10/26/2019 01:30:56,11.943,1.6762
10/26/2019 01:31:26,11.943,1.6762
10/26/2019 01:31:56,11.942,1.676
10/26/2019 01:32:26,11.942,1.6764
10/26/2019 01:32:56,11.942,1.6762
10/26/2019 01:33:26,11.942,1.6762
10/26/2019 01:33:56,11.94,1.676
10/26/2019 01:34:26,11.94,1.676
10/26/2019 01:34:56,11.94,1.676
10/26/2019 01:35:26,11.94,1.6762
10/26/2019 01:35:56,11.94,1.6764
10/26/2019 01:36:26,11.939,1.676
10/26/2019 01:36:56,11.939,1.6762
10/26/2019 01:37:26,11.939,1.676
10/26/2019 01:37:56,11.939,1.6762
10/26/2019 01:38:26,11.939,1.676
10/26/2019 01:38:56,11.937,1.676
10/26/2019 01:39:26,11.937,1.676
10/26/2019 01:39:56,11.937,1.6762
10/26/2019 01:40:26,11.937,1.676
10/26/2019 01:40:56,11.937,1.6762
10/26/2019 01:41:26,11.937,1.6762
10/26/2019 01:41:56,11.936,1.6764
10/26/2019 01:42:26,11.936,1.6762
10/26/2019 01:42:56,11.936,1.676
10/26/2019 01:43:26,11.936,1.6764
10/26/2019 01:43:56,11.936,1.676
10/26/2019 01:44:26,11.934,1.6764
10/26/2019 01:44:56,11.934,1.6762
10/26/2019 01:45:26,11.934,1.6762
10/26/2019 01:45:56,11.934,1.6758
10/26/2019 01:46:26,11.934,1.6764
10/26/2019 01:46:56,11.933,1.676
10/26/2019 01:47:26,11.933,1.676
10/26/2019 01:47:56,11.933,1.6762
10/26/2019 01:48:26,11.933,1.6762
10/26/2019 01:48:56,11.933,1.676
10/26/2019 01:49:26,11.931,1.6762
10/26/2019 01:49:56,11.931,1.6762
10/26/2019 01:50:26,11.931,1.6762
10/26/2019 01:50:56,11.931,1.6764
10/26/2019 01:51:26,11.931,1.676
10/26/2019 01:51:56,11.931,1.6762
10/26/2019 01:52:26,11.93,1.6762
10/26/2019 01:52:56,11.93,1.6764
10/26/2019 01:53:26,11.93,1.6762
10/26/2019 01:53:56,11.93,1.6762
10/26/2019 01:54:26,11.93,1.6762
10/26/2019 01:54:56,11.93,1.6762
10/26/2019 01:55:26,11.928,1.676
10/26/2019 01:55:56,11.928,1.6762
10/26/2019 01:56:26,11.928,1.6762
10/26/2019 01:56:56,11.928,1.6766
10/26/2019 01:57:26,11.928,1.6762
10/26/2019 01:57:56,11.928,1.6762
10/26/2019 01:58:26,11.927,1.6764
10/26/2019 01:58:56,11.927,1.6764
10/26/2019 01:59:26,11.927,1.676
10/26/2019 01:59:56,11.927,1.6762
10/26/2019 02:00:26,11.927,1.6762
10/26/2019 02:00:56,11.927,1.6762
10/26/2019 02:01:26,11.925,1.6764
10/26/2019 02:01:56,11.925,1.6762
10/26/2019 02:02:26,11.925,1.6762
10/26/2019 02:02:56,11.925,1.6764
10/26/2019 02:03:26,11.925,1.676
10/26/2019 02:03:56,11.925,1.676
10/26/2019 02:04:26,11.924,1.6762
10/26/2019 02:04:56,11.924,1.6762
10/26/2019 02:05:26,11.924,1.6764
10/26/2019 02:05:56,11.924,1.6762
10/26/2019 02:06:26,11.924,1.6762
10/26/2019 02:06:56,11.924,1.6762
10/26/2019 02:07:26,11.922,1.6762
10/26/2019 02:07:56,11.922,1.6762
10/26/2019 02:08:26,11.922,1.6762
10/26/2019 02:08:56,11.922,1.6764
10/26/2019 02:09:26,11.922,1.6764
10/26/2019 02:09:56,11.922,1.676
10/26/2019 02:10:26,11.922,1.6764
10/26/2019 02:10:56,11.921,1.6762
10/26/2019 02:11:26,11.921,1.6766
10/26/2019 02:11:56,11.921,1.6762
10/26/2019 02:12:26,11.921,1.6764
10/26/2019 02:12:56,11.921,1.6764
10/26/2019 02:13:26,11.921,1.6762
10/26/2019 02:13:56,11.919,1.6764
10/26/2019 02:14:26,11.919,1.6762
10/26/2019 02:14:56,11.919,1.6762
10/26/2019 02:15:26,11.919,1.6762
10/26/2019 02:15:56,11.919,1.6762
10/26/2019 02:16:26,11.919,1.6764
10/26/2019 02:16:56,11.919,1.6764
10/26/2019 02:17:26,11.918,1.6758
10/26/2019 02:17:56,11.918,1.6764
10/26/2019 02:18:26,11.918,1.6762
10/26/2019 02:18:56,11.918,1.6762
10/26/2019 02:19:26,11.918,1.6764
10/26/2019 02:19:56,11.918,1.6762
10/26/2019 02:20:26,11.916,1.6764
10/26/2019 02:20:56,11.916,1.6766
10/26/2019 02:21:26,11.916,1.6764
10/26/2019 02:21:56,11.916,1.6762
10/26/2019 02:22:26,11.916,1.6766
10/26/2019 02:22:56,11.916,1.6764
10/26/2019 02:23:26,11.916,1.6762
10/26/2019 02:23:56,11.915,1.6762
10/26/2019 02:24:26,11.915,1.6762
10/26/2019 02:24:56,11.915,1.6762
10/26/2019 02:25:26,11.915,1.6764
10/26/2019 02:25:56,11.915,1.6762
10/26/2019 02:26:26,11.915,1.6764
10/26/2019 02:26:56,11.915,1.6766
10/26/2019 02:27:26,11.913,1.6766
10/26/2019 02:27:56,11.913,1.6762
10/26/2019 02:28:26,11.913,1.6764
10/26/2019 02:28:56,11.913,1.6762
10/26/2019 02:29:26,11.913,1.6764
10/26/2019 02:29:56,11.913,1.6764
10/26/2019 02:30:26,11.913,1.6762
10/26/2019 02:30:56,11.913,1.6764
10/26/2019 02:31:26,11.912,1.6762
10/26/2019 02:31:56,11.912,1.6766
10/26/2019 02:32:26,11.912,1.6764
10/26/2019 02:32:56,11.912,1.6762
10/26/2019 02:33:26,11.912,1.6762
10/26/2019 02:33:56,11.912,1.6762
10/26/2019 02:34:26,11.912,1.6762
10/26/2019 02:34:56,11.912,1.6762
10/26/2019 02:35:26,11.91,1.6764
10/26/2019 02:35:56,11.91,1.6764
10/26/2019 02:36:26,11.91,1.6764
10/26/2019 02:36:56,11.91,1.6762
10/26/2019 02:37:26,11.91,1.6766
10/26/2019 02:37:56,11.91,1.6764
10/26/2019 02:38:26,11.91,1.6764
10/26/2019 02:38:56,11.909,1.6764
10/26/2019 02:39:26,11.909,1.6764
10/26/2019 02:39:56,11.909,1.6764
10/26/2019 02:40:26,11.909,1.6764
10/26/2019 02:40:56,11.909,1.6762
10/26/2019 02:41:26,11.909,1.6764
10/26/2019 02:41:56,11.909,1.6764
10/26/2019 02:42:26,11.909,1.6762
10/26/2019 02:42:56,11.907,1.6762
10/26/2019 02:43:26,11.907,1.6764
10/26/2019 02:43:56,11.907,1.6764
10/26/2019 02:44:26,11.907,1.6762
10/26/2019 02:44:56,11.907,1.6764
10/26/2019 02:45:26,11.907,1.6764
10/26/2019 02:45:56,11.907,1.6766
10/26/2019 02:46:26,11.907,1.6764
10/26/2019 02:46:56,11.907,1.6764
10/26/2019 02:47:26,11.906,1.6764
10/26/2019 02:47:56,11.906,1.6764
10/26/2019 02:48:26,11.906,1.6766
10/26/2019 02:48:56,11.906,1.6764
10/26/2019 02:49:26,11.906,1.6766
10/26/2019 02:49:56,11.906,1.6766
10/26/2019 02:50:26,11.906,1.6764
10/26/2019 02:50:56,11.906,1.6764
10/26/2019 02:51:26,11.906,1.6764
10/26/2019 02:51:56,11.904,1.6762
10/26/2019 02:52:26,11.904,1.6764
10/26/2019 02:52:56,11.904,1.6764
10/26/2019 02:53:26,11.904,1.6766
10/26/2019 02:53:56,11.904,1.6766
10/26/2019 02:54:26,11.904,1.6766
10/26/2019 02:54:56,11.904,1.6764
10/26/2019 02:55:26,11.904,1.6766
10/26/2019 02:55:56,11.904,1.6766
10/26/2019 02:56:26,11.903,1.6766
10/26/2019 02:56:56,11.903,1.6764
10/26/2019 02:57:26,11.903,1.6764
10/26/2019 02:57:56,11.903,1.6767
10/26/2019 02:58:26,11.903,1.6766
10/26/2019 02:58:56,11.903,1.6766
10/26/2019 02:59:26,11.903,1.6764
10/26/2019 02:59:56,11.903,1.6764
10/26/2019 03:00:26,11.903,1.6762
10/26/2019 03:00:56,11.903,1.6764
10/26/2019 03:01:26,11.901,1.6764
10/26/2019 03:01:56,11.901,1.6766
10/26/2019 03:02:26,11.901,1.6764
10/26/2019 03:02:56,11.901,1.6766
10/26/2019 03:03:26,11.901,1.6764
10/26/2019 03:03:56,11.901,1.6762
10/26/2019 03:04:26,11.901,1.6766
10/26/2019 03:04:56,11.901,1.6766
10/26/2019 03:05:26,11.901,1.6764
10/26/2019 03:05:56,11.901,1.6766
10/26/2019 03:06:26,11.9,1.6766
10/26/2019 03:06:56,11.9,1.6766
10/26/2019 03:07:26,11.9,1.6766
10/26/2019 03:07:56,11.9,1.6764
10/26/2019 03:08:26,11.9,1.6766
10/26/2019 03:08:56,11.9,1.6767
10/26/2019 03:09:26,11.9,1.6766
10/26/2019 03:09:56,11.9,1.6766
10/26/2019 03:10:26,11.9,1.6766
10/26/2019 03:10:56,11.9,1.6767
10/26/2019 03:11:26,11.9,1.6766
10/26/2019 03:11:56,11.898,1.6767
10/26/2019 03:12:26,11.898,1.6764
10/26/2019 03:12:56,11.898,1.6766
10/26/2019 03:13:26,11.898,1.6764
10/26/2019 03:13:56,11.898,1.6766
10/26/2019 03:14:26,11.898,1.6766
10/26/2019 03:14:56,11.898,1.6767
10/26/2019 03:15:26,11.898,1.6766
10/26/2019 03:15:56,11.898,1.6767
10/26/2019 03:16:26,11.898,1.6766
10/26/2019 03:16:56,11.898,1.6764
10/26/2019 03:17:26,11.897,1.6767
10/26/2019 03:17:56,11.897,1.6766
10/26/2019 03:18:26,11.897,1.6767
10/26/2019 03:18:56,11.897,1.6766
10/26/2019 03:19:26,11.897,1.6766
10/26/2019 03:19:56,11.897,1.6764
10/26/2019 03:20:26,11.897,1.6766
10/26/2019 03:20:56,11.897,1.6764
10/26/2019 03:21:26,11.897,1.6764
10/26/2019 03:21:56,11.897,1.6767
10/26/2019 03:22:26,11.897,1.6766
10/26/2019 03:22:56,11.895,1.6767
10/26/2019 03:23:26,11.895,1.6767
10/26/2019 03:23:56,11.895,1.6767
10/26/2019 03:24:26,11.895,1.6769
10/26/2019 03:24:56,11.895,1.6766
10/26/2019 03:25:26,11.895,1.6766
10/26/2019 03:25:56,11.895,1.6762
10/26/2019 03:26:26,11.895,1.6766
10/26/2019 03:26:56,11.895,1.6767
10/26/2019 03:27:26,11.895,1.6766
10/26/2019 03:27:56,11.895,1.6766
10/26/2019 03:28:26,11.893,1.6767
10/26/2019 03:28:56,11.893,1.6766
10/26/2019 03:29:26,11.893,1.6766
10/26/2019 03:29:56,11.893,1.6769
10/26/2019 03:30:26,11.893,1.6766
10/26/2019 03:30:56,11.893,1.6764
10/26/2019 03:31:26,11.893,1.6767
10/26/2019 03:31:56,11.893,1.6767
10/26/2019 03:32:26,11.893,1.6767
10/26/2019 03:32:56,11.893,1.6766
10/26/2019 03:33:26,11.892,1.6766
10/26/2019 03:33:56,11.892,1.6767
10/26/2019 03:34:26,11.892,1.6766
10/26/2019 03:34:56,11.892,1.6767
10/26/2019 03:35:26,11.892,1.6766
10/26/2019 03:35:56,11.892,1.6766
10/26/2019 03:36:26,11.892,1.6766
10/26/2019 03:36:56,11.892,1.6766
10/26/2019 03:37:26,11.892,1.6766
10/26/2019 03:37:56,11.892,1.6767
10/26/2019 03:38:26,11.892,1.6767
10/26/2019 03:38:56,11.892,1.6767
10/26/2019 03:39:26,11.89,1.6766
10/26/2019 03:39:56,11.89,1.6767
10/26/2019 03:40:26,11.89,1.6767
10/26/2019 03:40:56,11.89,1.6767
10/26/2019 03:41:26,11.89,1.6767
10/26/2019 03:41:56,11.89,1.6766
10/26/2019 03:42:26,11.89,1.6767
10/26/2019 03:42:56,11.89,1.6766
10/26/2019 03:43:26,11.89,1.6766
10/26/2019 03:43:56,11.89,1.6767
10/26/2019 03:44:26,11.89,1.6767
10/26/2019 03:44:56,11.89,1.6766
10/26/2019 03:45:26,11.89,1.6769
10/26/2019 03:45:56,11.89,1.6766
10/26/2019 03:46:26,11.889,1.6767
10/26/2019 03:46:56,11.889,1.6767
10/26/2019 03:47:26,11.889,1.6767
10/26/2019 03:47:56,11.889,1.6767
10/26/2019 03:48:26,11.889,1.6769
10/26/2019 03:48:56,11.889,1.6766
10/26/2019 03:49:26,11.889,1.6767
10/26/2019 03:49:56,11.889,1.6767
10/26/2019 03:50:26,11.889,1.6769
10/26/2019 03:50:56,11.889,1.6767
10/26/2019 03:51:26,11.889,1.6767
10/26/2019 03:51:56,11.889,1.6767
10/26/2019 03:52:26,11.889,1.6767
10/26/2019 03:52:56,11.887,1.6767
10/26/2019 03:53:26,11.887,1.6767
10/26/2019 03:53:56,11.887,1.6769
10/26/2019 03:54:26,11.887,1.6766
10/26/2019 03:54:56,11.887,1.6766
10/26/2019 03:55:26,11.887,1.6766
10/26/2019 03:55:56,11.887,1.6767
10/26/2019 03:56:26,11.887,1.6769
10/26/2019 03:56:56,11.887,1.6767
10/26/2019 03:57:26,11.887,1.6767
10/26/2019 03:57:56,11.887,1.6767
10/26/2019 03:58:26,11.887,1.6766
10/26/2019 03:58:56,11.887,1.6766
10/26/2019 03:59:26,11.886,1.6767
10/26/2019 03:59:56,11.886,1.6767
10/26/2019 04:00:26,11.886,1.6767
10/26/2019 04:00:56,11.886,1.6764
10/26/2019 04:01:26,11.886,1.6769
10/26/2019 04:01:56,11.886,1.6767
10/26/2019 04:02:26,11.886,1.6767
10/26/2019 04:02:56,11.886,1.6767
10/26/2019 04:03:26,11.886,1.6766
10/26/2019 04:03:56,11.886,1.6769
10/26/2019 04:04:26,11.886,1.6767
10/26/2019 04:04:56,11.886,1.6769
10/26/2019 04:05:26,11.886,1.6767
10/26/2019 04:05:56,11.886,1.6766
10/26/2019 04:06:26,11.884,1.6766
10/26/2019 04:06:56,11.884,1.6767
10/26/2019 04:07:26,11.884,1.6767
10/26/2019 04:07:56,11.884,1.6767
10/26/2019 04:08:26,11.884,1.6767
10/26/2019 04:08:56,11.884,1.6769
10/26/2019 04:09:26,11.884,1.6767
10/26/2019 04:09:56,11.884,1.6769
10/26/2019 04:10:26,11.884,1.6767
10/26/2019 04:10:56,11.884,1.6766
10/26/2019 04:11:26,11.884,1.6767
10/26/2019 04:11:56,11.884,1.6767
10/26/2019 04:12:26,11.884,1.6767
10/26/2019 04:12:56,11.884,1.6767
10/26/2019 04:13:26,11.884,1.6769
10/26/2019 04:13:56,11.884,1.6766
10/26/2019 04:14:26,11.883,1.6767
10/26/2019 04:14:56,11.883,1.6767
10/26/2019 04:15:26,11.883,1.6769
10/26/2019 04:15:56,11.883,1.6767
10/26/2019 04:16:26,11.883,1.6767
10/26/2019 04:16:56,11.883,1.6769
10/26/2019 04:17:26,11.883,1.6769
10/26/2019 04:17:56,11.883,1.6767
10/26/2019 04:18:26,11.883,1.6769
10/26/2019 04:18:56,11.883,1.6766
10/26/2019 04:19:26,11.883,1.6769
10/26/2019 04:19:56,11.883,1.6767
10/26/2019 04:20:26,11.883,1.6766
10/26/2019 04:20:56,11.883,1.6767
10/26/2019 04:21:26,11.883,1.6767
10/26/2019 04:21:56,11.883,1.6769
10/26/2019 04:22:26,11.881,1.6767
10/26/2019 04:22:56,11.881,1.6767
10/26/2019 04:23:26,11.881,1.6767
10/26/2019 04:23:56,11.881,1.6767
10/26/2019 04:24:26,11.881,1.6766
10/26/2019 04:24:56,11.881,1.6766
10/26/2019 04:25:26,11.881,1.6769
10/26/2019 04:25:56,11.881,1.6769
10/26/2019 04:26:26,11.881,1.6767
10/26/2019 04:26:56,11.881,1.6769
10/26/2019 04:27:26,11.881,1.6767
10/26/2019 04:27:56,11.881,1.6767
10/26/2019 04:28:26,11.881,1.6767
10/26/2019 04:28:56,11.881,1.6767
10/26/2019 04:29:26,11.881,1.6767
10/26/2019 04:29:56,11.881,1.6767
10/26/2019 04:30:26,11.88,1.6767
10/26/2019 04:30:56,11.88,1.6769
10/26/2019 04:31:26,11.88,1.6769
10/26/2019 04:31:56,11.88,1.6769
10/26/2019 04:32:26,11.88,1.6769
10/26/2019 04:32:56,11.88,1.6771
10/26/2019 04:33:26,11.88,1.6769
10/26/2019 04:33:56,11.88,1.6767
10/26/2019 04:34:26,11.88,1.6769
10/26/2019 04:34:56,11.88,1.6769
10/26/2019 04:35:26,11.88,1.6769
10/26/2019 04:35:56,11.88,1.6767
10/26/2019 04:36:26,11.88,1.6767
10/26/2019 04:36:56,11.88,1.6769
10/26/2019 04:37:26,11.88,1.6769
10/26/2019 04:37:56,11.88,1.6767
10/26/2019 04:38:26,11.88,1.6771
10/26/2019 04:38:56,11.88,1.6769
10/26/2019 04:39:26,11.88,1.6769
10/26/2019 04:39:56,11.878,1.6769
10/26/2019 04:40:26,11.878,1.6769
10/26/2019 04:40:56,11.878,1.6767
10/26/2019 04:41:26,11.878,1.6767
10/26/2019 04:41:56,11.878,1.6769
10/26/2019 04:42:26,11.878,1.6769
10/26/2019 04:42:56,11.878,1.6769
10/26/2019 04:43:26,11.878,1.6767
10/26/2019 04:43:56,11.878,1.6767
10/26/2019 04:44:26,11.878,1.6767
10/26/2019 04:44:56,11.878,1.6767
10/26/2019 04:45:26,11.878,1.6769
10/26/2019 04:45:56,11.878,1.6767
10/26/2019 04:46:26,11.878,1.6767
10/26/2019 04:46:56,11.878,1.6771
10/26/2019 04:47:26,11.878,1.6771
10/26/2019 04:47:56,11.878,1.6767
10/26/2019 04:48:26,11.878,1.6767
10/26/2019 04:48:56,11.878,1.6769
10/26/2019 04:49:26,11.878,1.6769
10/26/2019 04:49:56,11.877,1.6769
10/26/2019 04:50:26,11.877,1.6769
10/26/2019 04:50:56,11.877,1.6769
10/26/2019 04:51:26,11.877,1.6767
10/26/2019 04:51:56,11.877,1.6769
10/26/2019 04:52:26,11.877,1.6766
10/26/2019 04:52:56,11.877,1.6769
10/26/2019 04:53:26,11.877,1.6769
10/26/2019 04:53:56,11.877,1.6769
10/26/2019 04:54:26,11.877,1.6769
10/26/2019 04:54:56,11.877,1.6767
10/26/2019 04:55:26,11.877,1.6767
10/26/2019 04:55:56,11.877,1.6771
10/26/2019 04:56:26,11.877,1.6767
10/26/2019 04:56:56,11.877,1.6767
10/26/2019 04:57:26,11.877,1.6769
10/26/2019 04:57:56,11.877,1.6769
10/26/2019 04:58:26,11.877,1.6767
10/26/2019 04:58:56,11.877,1.6769
10/26/2019 04:59:26,11.877,1.6769
10/26/2019 04:59:56,11.877,1.6769
10/26/2019 05:00:26,11.877,1.6769
10/26/2019 05:00:56,11.877,1.6771
10/26/2019 05:01:26,11.877,1.6767
10/26/2019 05:01:56,11.877,1.6769
10/26/2019 05:02:26,11.877,1.6769
10/26/2019 05:02:56,11.877,1.6769
10/26/2019 05:03:26,11.877,1.6771
10/26/2019 05:03:56,11.875,1.6769
10/26/2019 05:04:26,11.875,1.6767
10/26/2019 05:04:56,11.875,1.6769
10/26/2019 05:05:26,11.875,1.6769
10/26/2019 05:05:56,11.875,1.6769
10/26/2019 05:06:26,11.875,1.6769
10/26/2019 05:06:56,11.875,1.6769
10/26/2019 05:07:26,11.875,1.6769
10/26/2019 05:07:56,11.875,1.6769
10/26/2019 05:08:26,11.875,1.6769
10/26/2019 05:08:56,11.875,1.6771
10/26/2019 05:09:26,11.875,1.6769
10/26/2019 05:09:56,11.875,1.6769
10/26/2019 05:10:26,11.875,1.6769
10/26/2019 05:10:56,11.875,1.6771
10/26/2019 05:11:26,11.875,1.6771
10/26/2019 05:11:56,11.875,1.6771
10/26/2019 05:12:26,11.875,1.6771
10/26/2019 05:12:56,11.875,1.6771
10/26/2019 05:13:26,11.875,1.6769
10/26/2019 05:13:56,11.875,1.6771
10/26/2019 05:14:26,11.875,1.6771
10/26/2019 05:14:56,11.875,1.6769
10/26/2019 05:15:26,11.875,1.6769
10/26/2019 05:15:56,11.875,1.6769
10/26/2019 05:16:26,11.875,1.6771
10/26/2019 05:16:56,11.875,1.6771
10/26/2019 05:17:26,11.875,1.6769
10/26/2019 05:17:56,11.875,1.6771
10/26/2019 05:18:26,11.875,1.6769
10/26/2019 05:18:56,11.875,1.6771
10/26/2019 05:19:26,11.874,1.6771
10/26/2019 05:19:56,11.874,1.6769
10/26/2019 05:20:26,11.874,1.6771
10/26/2019 05:20:56,11.874,1.6771
10/26/2019 05:21:26,11.874,1.6769
10/26/2019 05:21:56,11.874,1.6771
10/26/2019 05:22:26,11.874,1.6771
10/26/2019 05:22:56,11.874,1.6769
10/26/2019 05:23:26,11.874,1.6771
10/26/2019 05:23:56,11.874,1.6771
10/26/2019 05:24:26,11.874,1.6769
10/26/2019 05:24:56,11.874,1.6771
10/26/2019 05:25:26,11.874,1.6771
10/26/2019 05:25:56,11.874,1.6771
10/26/2019 05:26:26,11.874,1.6769
10/26/2019 05:26:56,11.874,1.6771
10/26/2019 05:27:26,11.874,1.6771
10/26/2019 05:27:56,11.874,1.6774
10/26/2019 05:28:26,11.874,1.6771
10/26/2019 05:28:56,11.874,1.6771
10/26/2019 05:29:26,11.874,1.6771
10/26/2019 05:29:56,11.874,1.6771
10/26/2019 05:30:26,11.874,1.6771
10/26/2019 05:30:56,11.874,1.6771
10/26/2019 05:31:26,11.874,1.6769
10/26/2019 05:31:56,11.874,1.6771
10/26/2019 05:32:26,11.874,1.6771
10/26/2019 05:32:56,11.874,1.6771
10/26/2019 05:33:26,11.874,1.6771
10/26/2019 05:33:56,11.874,1.6771
10/26/2019 05:34:26,11.874,1.6769
10/26/2019 05:34:56,11.874,1.6771
10/26/2019 05:35:26,11.874,1.6771
10/26/2019 05:35:56,11.874,1.6771
10/26/2019 05:36:26,11.874,1.6771
10/26/2019 05:36:56,11.874,1.6771
10/26/2019 05:37:26,11.874,1.6769
10/26/2019 05:37:56,11.872,1.6771
10/26/2019 05:38:26,11.872,1.6771
10/26/2019 05:38:56,11.872,1.6774
10/26/2019 05:39:26,11.872,1.6774
10/26/2019 05:39:56,11.872,1.6771
10/26/2019 05:40:26,11.872,1.6771
10/26/2019 05:40:56,11.872,1.6771
10/26/2019 05:41:26,11.872,1.6771
10/26/2019 05:41:56,11.872,1.6771
10/26/2019 05:42:26,11.872,1.6771
10/26/2019 05:42:56,11.872,1.6771
10/26/2019 05:43:26,11.872,1.6771
10/26/2019 05:43:56,11.872,1.6771
10/26/2019 05:44:26,11.872,1.6771
10/26/2019 05:44:56,11.872,1.6774
10/26/2019 05:45:26,11.872,1.6774
10/26/2019 05:45:56,11.872,1.6771
10/26/2019 05:46:26,11.872,1.6774
10/26/2019 05:46:56,11.872,1.6774
10/26/2019 05:47:26,11.872,1.6774
10/26/2019 05:47:56,11.872,1.6771
10/26/2019 05:48:26,11.872,1.6771
10/26/2019 05:48:56,11.872,1.6774
10/26/2019 05:49:26,11.872,1.6771
10/26/2019 05:49:56,11.872,1.6774
10/26/2019 05:50:26,11.872,1.6774
10/26/2019 05:50:56,11.872,1.6774
10/26/2019 05:51:26,11.872,1.6774
10/26/2019 05:51:56,11.872,1.6771
10/26/2019 05:52:26,11.872,1.6771
10/26/2019 05:52:56,11.872,1.6774
10/26/2019 05:53:26,11.872,1.6774
10/26/2019 05:53:56,11.872,1.6774
10/26/2019 05:54:26,11.872,1.6774
10/26/2019 05:54:56,11.872,1.6774
10/26/2019 05:55:26,11.872,1.6774
10/26/2019 05:55:56,11.872,1.6774
10/26/2019 05:56:26,11.872,1.6774
10/26/2019 05:56:56,11.872,1.6774
10/26/2019 05:57:26,11.872,1.6774
10/26/2019 05:57:56,11.872,1.6776
10/26/2019 05:58:26,11.872,1.6774
10/26/2019 05:58:56,11.872,1.6774
10/26/2019 05:59:26,11.872,1.6774
10/26/2019 05:59:56,11.872,1.6774
10/26/2019 06:00:26,11.872,1.6774
10/26/2019 06:00:56,11.872,1.6771
10/26/2019 06:01:26,11.872,1.6771
10/26/2019 06:01:56,11.872,1.6774
10/26/2019 06:02:26,11.872,1.6774
10/26/2019 06:02:56,11.872,1.6774
10/26/2019 06:03:26,11.872,1.6771
10/26/2019 06:03:56,11.872,1.6774
10/26/2019 06:04:26,11.872,1.6776
10/26/2019 06:04:56,11.872,1.6774
10/26/2019 06:05:26,11.872,1.6774
10/26/2019 06:05:56,11.872,1.6774
10/26/2019 06:06:26,11.872,1.6774
10/26/2019 06:06:56,11.872,1.6776
10/26/2019 06:07:26,11.872,1.6774
10/26/2019 06:07:56,11.872,1.6774
10/26/2019 06:08:26,11.872,1.6776
10/26/2019 06:08:56,11.872,1.6776
10/26/2019 06:09:26,11.872,1.6774
10/26/2019 06:09:56,11.872,1.6774
10/26/2019 06:10:26,11.872,1.6774
10/26/2019 06:10:56,11.872,1.6774
10/26/2019 06:11:26,11.872,1.6776
10/26/2019 06:11:56,11.872,1.6774
10/26/2019 06:12:26,11.872,1.6776
10/26/2019 06:12:56,11.872,1.6776
10/26/2019 06:13:26,11.872,1.6774
10/26/2019 06:13:56,11.872,1.6774
10/26/2019 06:14:26,11.872,1.6776
10/26/2019 06:14:56,11.872,1.6774
10/26/2019 06:15:26,11.872,1.6776
10/26/2019 06:15:56,11.872,1.6776
10/26/2019 06:16:26,11.872,1.6776
10/26/2019 06:16:56,11.872,1.6776
10/26/2019 06:17:26,11.872,1.6774
10/26/2019 06:17:56,11.872,1.6776
10/26/2019 06:18:26,11.872,1.6776
10/26/2019 06:18:56,11.872,1.6776
10/26/2019 06:19:26,11.872,1.6776
10/26/2019 06:19:56,11.872,1.6776
10/26/2019 06:20:26,11.872,1.6776
10/26/2019 06:20:56,11.872,1.6774
10/26/2019 06:21:26,11.872,1.6776
10/26/2019 06:21:56,11.872,1.6776
10/26/2019 06:22:26,11.872,1.6776
10/26/2019 06:22:56,11.872,1.6776
10/26/2019 06:23:26,11.872,1.6776
10/26/2019 06:23:56,11.872,1.6776
10/26/2019 06:24:26,11.872,1.6776
10/26/2019 06:24:56,11.872,1.6776
10/26/2019 06:25:26,11.872,1.6776
10/26/2019 06:25:56,11.872,1.6776
10/26/2019 06:26:26,11.872,1.6776
10/26/2019 06:26:56,11.874,1.6776
10/26/2019 06:27:26,11.874,1.6774
10/26/2019 06:27:56,11.874,1.6776
10/26/2019 06:28:26,11.874,1.6776
10/26/2019 06:28:56,11.874,1.6776
10/26/2019 06:29:26,11.874,1.6776
10/26/2019 06:29:56,11.874,1.6776
10/26/2019 06:30:26,11.874,1.6776
10/26/2019 06:30:56,11.874,1.6776
10/26/2019 06:31:26,11.874,1.6776
10/26/2019 06:31:56,11.874,1.6774
10/26/2019 06:32:26,11.874,1.6776
10/26/2019 06:32:56,11.874,1.6774
10/26/2019 06:33:26,11.874,1.6774
10/26/2019 06:33:56,11.874,1.6776
10/26/2019 06:34:26,11.874,1.6776
10/26/2019 06:34:56,11.874,1.6776
10/26/2019 06:35:26,11.874,1.6776
10/26/2019 06:35:56,11.874,1.6774
10/26/2019 06:36:26,11.874,1.6776
10/26/2019 06:36:56,11.875,1.6776
10/26/2019 06:37:26,11.875,1.6776
10/26/2019 06:37:56,11.875,1.6776
10/26/2019 06:38:26,11.875,1.6776
10/26/2019 06:38:56,11.875,1.6776
10/26/2019 06:39:26,11.875,1.6776
10/26/2019 06:39:56,11.875,1.6774
10/26/2019 06:40:26,11.875,1.6776
10/26/2019 06:40:56,11.875,1.6776
10/26/2019 06:41:26,11.875,1.6776
10/26/2019 06:41:56,11.875,1.6776
10/26/2019 06:42:26,11.875,1.6776
10/26/2019 06:42:56,11.875,1.6776
10/26/2019 06:43:26,11.877,1.6776
10/26/2019 06:43:56,11.877,1.6776
10/26/2019 06:44:26,11.877,1.6776
10/26/2019 06:44:56,11.877,1.6778
10/26/2019 06:45:26,11.877,1.6776
10/26/2019 06:45:56,11.877,1.6776
10/26/2019 06:46:26,11.877,1.6776
10/26/2019 06:46:56,11.877,1.6776
10/26/2019 06:47:26,11.877,1.6776
10/26/2019 06:47:56,11.877,1.6778
10/26/2019 06:48:26,11.877,1.6776
10/26/2019 06:48:56,11.877,1.6776
10/26/2019 06:49:26,11.878,1.6776
10/26/2019 06:49:56,11.878,1.6776
10/26/2019 06:50:26,11.878,1.6776
10/26/2019 06:50:56,11.878,1.6778
10/26/2019 06:51:26,11.878,1.6776
10/26/2019 06:51:56,11.878,1.6776
10/26/2019 06:52:26,11.878,1.6776
10/26/2019 06:52:56,11.878,1.6776
10/26/2019 06:53:26,11.878,1.6776
10/26/2019 06:53:56,11.878,1.6776
10/26/2019 06:54:26,11.878,1.6776
10/26/2019 06:54:56,11.88,1.6776
10/26/2019 06:55:26,11.88,1.6776
10/26/2019 06:55:56,11.88,1.6776
10/26/2019 06:56:26,11.88,1.6776
10/26/2019 06:56:56,11.88,1.6776
10/26/2019 06:57:26,11.88,1.6776
10/26/2019 06:57:56,11.88,1.6776
10/26/2019 06:58:26,11.88,1.6778
10/26/2019 06:58:56,11.88,1.6776
10/26/2019 06:59:26,11.881,1.6776
10/26/2019 06:59:56,11.881,1.6776
10/26/2019 07:00:26,11.881,1.6776
10/26/2019 07:00:56,11.881,1.6776
10/26/2019 07:01:26,11.881,1.6776
10/26/2019 07:01:56,11.881,1.6776
10/26/2019 07:02:26,11.881,1.6776
10/26/2019 07:02:56,11.881,1.6778
10/26/2019 07:03:26,11.881,1.6776
10/26/2019 07:03:56,11.883,1.6776
10/26/2019 07:04:26,11.883,1.6776
10/26/2019 07:04:56,11.883,1.6778
10/26/2019 07:05:26,11.883,1.6776
10/26/2019 07:05:56,11.883,1.6776
10/26/2019 07:06:26,11.883,1.6778
10/26/2019 07:06:56,11.883,1.6776
10/26/2019 07:07:26,11.883,1.6776
10/26/2019 07:07:56,11.883,1.6778
10/26/2019 07:08:26,11.884,1.6776
10/26/2019 07:08:56,11.884,1.6776
10/26/2019 07:09:26,11.884,1.6776
10/26/2019 07:09:56,11.884,1.6776
10/26/2019 07:10:26,11.884,1.6776
10/26/2019 07:10:56,11.884,1.6776
10/26/2019 07:11:26,11.884,1.6776
10/26/2019 07:11:56,11.884,1.6776
10/26/2019 07:12:26,11.886,1.6776
10/26/2019 07:12:56,11.886,1.6776
10/26/2019 07:13:26,11.886,1.6776
10/26/2019 07:13:56,11.886,1.6776
10/26/2019 07:14:26,11.886,1.6776
10/26/2019 07:14:56,11.886,1.6776
10/26/2019 07:15:26,11.886,1.6776
10/26/2019 07:15:56,11.886,1.6776
10/26/2019 07:16:26,11.887,1.6776
10/26/2019 07:16:56,11.887,1.6776
10/26/2019 07:17:26,11.887,1.6776
10/26/2019 07:17:56,11.887,1.6776
10/26/2019 07:18:26,11.887,1.6776
10/26/2019 07:18:56,11.887,1.6776
10/26/2019 07:19:26,11.887,1.6776
10/26/2019 07:19:56,11.889,1.6776
10/26/2019 07:20:26,11.889,1.6776
10/26/2019 07:20:56,11.889,1.6776
10/26/2019 07:21:26,11.889,1.6778
10/26/2019 07:21:56,11.889,1.6776
10/26/2019 07:22:26,11.889,1.6776
10/26/2019 07:22:56,11.889,1.6776
10/26/2019 07:23:26,11.89,1.6776
10/26/2019 07:23:56,11.89,1.6778
10/26/2019 07:24:26,11.89,1.6776
10/26/2019 07:24:56,11.89,1.6776
10/26/2019 07:25:26,11.89,1.6776
10/26/2019 07:25:56,11.89,1.6776
10/26/2019 07:26:26,11.89,1.6776
10/26/2019 07:26:56,11.892,1.6776
10/26/2019 07:27:26,11.892,1.6776
10/26/2019 07:27:56,11.892,1.6776
10/26/2019 07:28:26,11.892,1.6776
10/26/2019 07:28:56,11.892,1.6776
10/26/2019 07:29:26,11.892,1.6776
10/26/2019 07:29:56,11.893,1.6776
10/26/2019 07:30:26,11.893,1.6776
10/26/2019 07:30:56,11.893,1.6776
10/26/2019 07:31:26,11.893,1.6776
10/26/2019 07:31:56,11.893,1.6776
10/26/2019 07:32:26,11.893,1.6776
10/26/2019 07:32:56,11.893,1.6776
10/26/2019 07:33:26,11.895,1.6776
10/26/2019 07:33:56,11.895,1.6776
10/26/2019 07:34:26,11.895,1.6776
10/26/2019 07:34:56,11.895,1.6776
10/26/2019 07:35:26,11.895,1.6776
10/26/2019 07:35:56,11.895,1.6776
10/26/2019 07:36:26,11.897,1.6776
10/26/2019 07:36:56,11.897,1.6776
10/26/2019 07:37:26,11.897,1.6776
10/26/2019 07:37:56,11.897,1.6776
10/26/2019 07:38:26,11.897,1.6776
10/26/2019 07:38:56,11.897,1.6776
10/26/2019 07:39:26,11.898,1.6776
10/26/2019 07:39:56,11.898,1.6776
10/26/2019 07:40:26,11.898,1.6776
10/26/2019 07:40:56,11.898,1.6778
10/26/2019 07:41:26,11.898,1.6776
10/26/2019 07:41:56,11.9,1.6776
10/26/2019 07:42:26,11.9,1.6776
10/26/2019 07:42:56,11.9,1.6776
10/26/2019 07:43:26,11.9,1.6776
10/26/2019 07:43:56,11.9,1.6778
10/26/2019 07:44:26,11.9,1.6776
10/26/2019 07:44:56,11.901,1.6776
10/26/2019 07:45:26,11.901,1.6776
10/26/2019 07:45:56,11.901,1.6776
10/26/2019 07:46:26,11.901,1.6776
10/26/2019 07:46:56,11.901,1.6776
10/26/2019 07:47:26,11.903,1.6776
10/26/2019 07:47:56,11.903,1.6776
10/26/2019 07:48:26,11.903,1.6776
10/26/2019 07:48:56,11.903,1.6776
10/26/2019 07:49:26,11.903,1.6776
10/26/2019 07:49:56,11.904,1.6776
10/26/2019 07:50:26,11.904,1.6776
10/26/2019 07:50:56,11.904,1.6776
10/26/2019 07:51:26,11.904,1.6776
10/26/2019 07:51:56,11.904,1.6776
10/26/2019 07:52:26,11.906,1.6776
10/26/2019 07:52:56,11.906,1.6776
10/26/2019 07:53:26,11.906,1.6776
10/26/2019 07:53:56,11.906,1.6776
10/26/2019 07:54:26,11.906,1.6776
10/26/2019 07:54:56,11.907,1.6776
10/26/2019 07:55:26,11.907,1.6776
10/26/2019 07:55:56,11.907,1.6776
10/26/2019 07:56:26,11.907,1.6776
10/26/2019 07:56:56,11.909,1.6776
10/26/2019 07:57:26,11.909,1.6776
10/26/2019 07:57:56,11.909,1.6776
10/26/2019 07:58:26,11.909,1.6776
10/26/2019 07:58:56,11.909,1.6776
10/26/2019 07:59:26,11.91,1.6776
10/26/2019 07:59:56,11.91,1.6776
10/26/2019 08:00:26,11.91,1.6776
10/26/2019 08:00:56,11.91,1.6778
10/26/2019 08:01:26,11.912,1.6776
10/26/2019 08:01:56,11.912,1.6778
10/26/2019 08:02:26,11.912,1.6778
10/26/2019 08:02:56,11.912,1.6778
10/26/2019 08:03:26,11.912,1.6778
10/26/2019 08:03:56,11.913,1.6778
10/26/2019 08:04:26,11.913,1.6778
10/26/2019 08:04:56,11.913,1.6778
10/26/2019 08:05:26,11.913,1.6779
10/26/2019 08:05:56,11.915,1.6779
10/26/2019 08:06:26,11.915,1.6779
10/26/2019 08:06:56,11.915,1.6779
10/26/2019 08:07:26,11.915,1.6781
10/26/2019 08:07:56,11.916,1.6779
10/26/2019 08:08:26,11.916,1.6783
10/26/2019 08:08:56,11.916,1.6783
10/26/2019 08:09:26,11.916,1.6785
10/26/2019 08:09:56,11.918,1.6785
10/26/2019 08:10:26,11.918,1.6787
10/26/2019 08:10:56,11.918,1.6789
10/26/2019 08:11:26,11.918,1.6791
10/26/2019 08:11:56,11.919,1.6791
10/26/2019 08:12:26,11.919,1.6791
10/26/2019 08:12:56,11.919,1.6795
10/26/2019 08:13:26,11.919,1.6797
10/26/2019 08:13:56,11.921,1.6795
10/26/2019 08:14:26,11.921,1.6801
10/26/2019 08:14:56,11.921,1.6801
10/26/2019 08:15:26,11.921,1.6803
10/26/2019 08:15:56,11.922,1.6803
10/26/2019 08:16:26,11.922,1.6803
10/26/2019 08:16:56,11.922,1.6805
10/26/2019 08:17:26,11.924,1.6807
10/26/2019 08:17:56,11.924,1.6807
10/26/2019 08:18:26,11.924,1.6807
10/26/2019 08:18:56,11.924,1.6807
10/26/2019 08:19:26,11.925,1.6807
10/26/2019 08:19:56,11.925,1.6807
10/26/2019 08:20:26,11.925,1.6807
10/26/2019 08:20:56,11.925,1.6807
10/26/2019 08:21:26,11.927,1.6807
10/26/2019 08:21:56,11.927,1.6807
10/26/2019 08:22:26,11.927,1.6807
10/26/2019 08:22:56,11.928,1.6807
10/26/2019 08:23:26,11.928,1.6807
10/26/2019 08:23:56,11.928,1.6807
10/26/2019 08:24:26,11.928,1.6807
10/26/2019 08:24:56,11.93,1.6807
10/26/2019 08:25:26,11.93,1.6807
10/26/2019 08:25:56,11.93,1.6807
10/26/2019 08:26:26,11.931,1.6807
10/26/2019 08:26:56,11.931,1.6807
10/26/2019 08:27:26,11.931,1.6807
10/26/2019 08:27:56,11.931,1.6807
10/26/2019 08:28:26,11.933,1.6807
10/26/2019 08:28:56,11.933,1.6807
10/26/2019 08:29:26,11.933,1.6807
10/26/2019 08:29:56,11.934,1.6807
10/26/2019 08:30:26,11.934,1.6807
10/26/2019 08:30:56,11.934,1.681
10/26/2019 08:31:26,11.936,1.6812
10/26/2019 08:31:56,11.936,1.6816
10/26/2019 08:32:26,11.936,1.682
10/26/2019 08:32:56,11.937,1.6826
10/26/2019 08:33:26,11.937,1.6834
10/26/2019 08:33:56,11.937,1.6834
10/26/2019 08:34:26,11.937,1.6836
10/26/2019 08:34:56,11.939,1.6838
10/26/2019 08:35:26,11.939,1.6838
10/26/2019 08:35:56,11.939,1.6838
10/26/2019 08:36:26,11.94,1.6838
10/26/2019 08:36:56,11.94,1.6838
10/26/2019 08:37:26,11.94,1.6838
10/26/2019 08:37:56,11.942,1.6838
10/26/2019 08:38:26,11.942,1.6838
10/26/2019 08:38:56,11.942,1.6838
10/26/2019 08:39:26,11.943,1.6838
10/26/2019 08:39:56,11.943,1.6838
10/26/2019 08:40:26,11.943,1.6838
10/26/2019 08:40:56,11.945,1.6838
10/26/2019 08:41:26,11.945,1.6838
10/26/2019 08:41:56,11.945,1.6838
10/26/2019 08:42:26,11.947,1.684
10/26/2019 08:42:56,11.947,1.6841
10/26/2019 08:43:26,11.948,1.6843
10/26/2019 08:43:56,11.948,1.6851
10/26/2019 08:44:26,11.948,1.6857
10/26/2019 08:44:56,11.95,1.6859
10/26/2019 08:45:26,11.95,1.6865
10/26/2019 08:45:56,11.95,1.6867
10/26/2019 08:46:26,11.951,1.6867
10/26/2019 08:46:56,11.951,1.6869
10/26/2019 08:47:26,11.953,1.6869
10/26/2019 08:47:56,11.953,1.6869
10/26/2019 08:48:26,11.953,1.6867
10/26/2019 08:48:56,11.954,1.6867
10/26/2019 08:49:26,11.954,1.6867
10/26/2019 08:49:56,11.954,1.6869
10/26/2019 08:50:26,11.956,1.6869
10/26/2019 08:50:56,11.956,1.6867
10/26/2019 08:51:26,11.957,1.6869
10/26/2019 08:51:56,11.957,1.6869
10/26/2019 08:52:26,11.957,1.6871
10/26/2019 08:52:56,11.959,1.6871
10/26/2019 08:53:26,11.959,1.6879
10/26/2019 08:53:56,11.96,1.6883
10/26/2019 08:54:26,11.96,1.6886
10/26/2019 08:54:56,11.96,1.689
10/26/2019 08:55:26,11.962,1.6894
10/26/2019 08:55:56,11.962,1.6896
10/26/2019 08:56:26,11.963,1.6898
10/26/2019 08:56:56,11.963,1.6898
10/26/2019 08:57:26,11.963,1.6898
10/26/2019 08:57:56,11.965,1.69
10/26/2019 08:58:26,11.965,1.69
10/26/2019 08:58:56,11.966,1.6898
10/26/2019 08:59:26,11.966,1.6898
10/26/2019 08:59:56,11.968,1.69
10/26/2019 09:00:26,11.968,1.6898
10/26/2019 09:00:56,11.968,1.6898
10/26/2019 09:01:26,11.969,1.69
10/26/2019 09:01:56,11.969,1.69
10/26/2019 09:02:26,11.971,1.69
10/26/2019 09:02:56,11.971,1.6898
10/26/2019 09:03:26,11.972,1.69
10/26/2019 09:03:56,11.972,1.69
10/26/2019 09:04:26,11.974,1.69
10/26/2019 09:04:56,11.974,1.69
10/26/2019 09:05:26,11.975,1.69
10/26/2019 09:05:56,11.975,1.69
10/26/2019 09:06:26,11.975,1.6902
10/26/2019 09:06:56,11.977,1.6902
10/26/2019 09:07:26,11.977,1.6904
10/26/2019 09:07:56,11.978,1.6906
10/26/2019 09:08:26,11.978,1.6906
10/26/2019 09:08:56,11.98,1.6912
10/26/2019 09:09:26,11.98,1.6917
10/26/2019 09:09:56,11.981,1.6915
10/26/2019 09:10:26,11.981,1.6924
10/26/2019 09:10:56,11.983,1.6924
10/26/2019 09:11:26,11.983,1.6924
10/26/2019 09:11:56,11.984,1.6927
10/26/2019 09:12:26,11.984,1.6929
10/26/2019 09:12:56,11.986,1.6929
10/26/2019 09:13:26,11.986,1.6929
10/26/2019 09:13:56,11.987,1.6929
10/26/2019 09:14:26,11.987,1.6929
10/26/2019 09:14:56,11.989,1.6929
10/26/2019 09:15:26,11.989,1.6929
10/26/2019 09:15:56,11.99,1.6931
10/26/2019 09:16:26,11.99,1.6929
10/26/2019 09:16:56,11.992,1.6929
10/26/2019 09:17:26,11.992,1.6929
10/26/2019 09:17:56,11.993,1.6929
10/26/2019 09:18:26,11.993,1.6929
10/26/2019 09:18:56,11.995,1.6929
10/26/2019 09:19:26,11.995,1.6931
10/26/2019 09:19:56,11.997,1.6929
10/26/2019 09:20:26,11.997,1.6931
10/26/2019 09:20:56,11.998,1.6929
10/26/2019 09:21:26,11.998,1.6929
10/26/2019 09:21:56,12,1.6929
10/26/2019 09:22:26,12,1.6929
10/26/2019 09:22:56,12.001,1.6929
10/26/2019 09:23:26,12.001,1.6929
10/26/2019 09:23:56,12.003,1.6929
10/26/2019 09:24:26,12.003,1.6931
10/26/2019 09:24:56,12.004,1.6929
10/26/2019 09:25:26,12.004,1.6929
10/26/2019 09:25:56,12.006,1.6931
10/26/2019 09:26:26,12.007,1.6931
10/26/2019 09:26:56,12.007,1.6929
10/26/2019 09:27:26,12.009,1.6929
10/26/2019 09:27:56,12.009,1.6929
10/26/2019 09:28:26,12.01,1.6929
10/26/2019 09:28:56,12.01,1.6931
10/26/2019 09:29:26,12.012,1.6929
10/26/2019 09:29:56,12.012,1.6931
10/26/2019 09:30:26,12.013,1.6931
10/26/2019 09:30:56,12.013,1.6931
10/26/2019 09:31:26,12.015,1.6931
10/26/2019 09:31:56,12.016,1.6931
10/26/2019 09:32:26,12.016,1.6933
10/26/2019 09:32:56,12.018,1.6933
10/26/2019 09:33:26,12.018,1.6933
10/26/2019 09:33:56,12.019,1.6933
10/26/2019 09:34:26,12.019,1.6933
10/26/2019 09:34:56,12.021,1.6937
10/26/2019 09:35:26,12.022,1.6937
10/26/2019 09:35:56,12.022,1.6937
10/26/2019 09:36:26,12.024,1.6941
10/26/2019 09:36:56,12.024,1.6939
10/26/2019 09:37:26,12.025,1.6941
10/26/2019 09:37:56,12.025,1.6941
10/26/2019 09:38:26,12.027,1.6945
10/26/2019 09:38:56,12.027,1.6943
10/26/2019 09:39:26,12.028,1.6945
10/26/2019 09:39:56,12.03,1.6949
10/26/2019 09:40:26,12.03,1.6949
10/26/2019 09:40:56,12.031,1.6949
10/26/2019 09:41:26,12.031,1.6951
10/26/2019 09:41:56,12.033,1.6951
10/26/2019 09:42:26,12.034,1.6953
10/26/2019 09:42:56,12.034,1.6953
10/26/2019 09:43:26,12.036,1.6955
10/26/2019 09:43:56,12.036,1.6955
10/26/2019 09:44:26,12.037,1.6956
10/26/2019 09:44:56,12.037,1.6956
10/26/2019 09:45:26,12.039,1.6956
10/26/2019 09:45:56,12.04,1.6956
10/26/2019 09:46:26,12.04,1.6956
10/26/2019 09:46:56,12.042,1.6956
10/26/2019 09:47:26,12.042,1.6958
10/26/2019 09:47:56,12.043,1.696
10/26/2019 09:48:26,12.043,1.696
10/26/2019 09:48:56,12.045,1.696
10/26/2019 09:49:26,12.046,1.6958
10/26/2019 09:49:56,12.046,1.6958
10/26/2019 09:50:26,12.048,1.696
10/26/2019 09:50:56,12.048,1.696
10/26/2019 09:51:26,12.05,1.696
10/26/2019 09:51:56,12.051,1.696
10/26/2019 09:52:26,12.051,1.696
10/26/2019 09:52:56,12.053,1.696
10/26/2019 09:53:26,12.053,1.696
10/26/2019 09:53:56,12.054,1.696
10/26/2019 09:54:26,12.056,1.696
10/26/2019 09:54:56,12.056,1.696
10/26/2019 09:55:26,12.057,1.696
10/26/2019 09:55:56,12.057,1.696
10/26/2019 09:56:26,12.059,1.696
10/26/2019 09:56:56,12.06,1.696
10/26/2019 09:57:26,12.06,1.6962
10/26/2019 09:57:56,12.062,1.696
10/26/2019 09:58:26,12.063,1.696
10/26/2019 09:58:56,12.063,1.696
10/26/2019 09:59:26,12.065,1.696
10/26/2019 09:59:56,12.065,1.696
10/26/2019 10:00:26,12.066,1.696
10/26/2019 10:00:56,12.068,1.696
10/26/2019 10:01:26,12.068,1.696
10/26/2019 10:01:56,12.069,1.696
10/26/2019 10:02:26,12.071,1.696
10/26/2019 10:02:56,12.071,1.696
10/26/2019 10:03:26,12.072,1.696
10/26/2019 10:03:56,12.072,1.696
10/26/2019 10:04:26,12.074,1.696
10/26/2019 10:04:56,12.075,1.696
10/26/2019 10:05:26,12.075,1.696
10/26/2019 10:05:56,12.077,1.696
10/26/2019 10:06:26,12.078,1.696
10/26/2019 10:06:56,12.078,1.696
10/26/2019 10:07:26,12.08,1.696
10/26/2019 10:07:56,12.081,1.696
10/26/2019 10:08:26,12.081,1.6962
10/26/2019 10:08:56,12.083,1.696
10/26/2019 10:09:26,12.083,1.696
10/26/2019 10:09:56,12.084,1.6962
10/26/2019 10:10:26,12.086,1.696
10/26/2019 10:10:56,12.086,1.696
10/26/2019 10:11:26,12.087,1.696
10/26/2019 10:11:56,12.089,1.696
10/26/2019 10:12:26,12.089,1.696
10/26/2019 10:12:56,12.09,1.696
10/26/2019 10:13:26,12.092,1.696
10/26/2019 10:13:56,12.092,1.696
10/26/2019 10:14:26,12.093,1.696
10/26/2019 10:14:56,12.095,1.696
10/26/2019 10:15:26,12.095,1.6962
10/26/2019 10:15:56,12.096,1.696
10/26/2019 10:16:26,12.098,1.696
10/26/2019 10:16:56,12.098,1.696
10/26/2019 10:17:26,12.099,1.6962
10/26/2019 10:17:56,12.101,1.696
10/26/2019 10:18:26,12.101,1.696
10/26/2019 10:18:56,12.102,1.696
10/26/2019 10:19:26,12.104,1.696
10/26/2019 10:19:56,12.104,1.6962
10/26/2019 10:20:26,12.106,1.696
10/26/2019 10:20:56,12.107,1.696
10/26/2019 10:21:26,12.109,1.6962
10/26/2019 10:21:56,12.109,1.6962
10/26/2019 10:22:26,12.11,1.696
10/26/2019 10:22:56,12.112,1.696
10/26/2019 10:23:26,12.112,1.696
10/26/2019 10:23:56,12.113,1.6962
10/26/2019 10:24:26,12.115,1.696
10/26/2019 10:24:56,12.115,1.696
10/26/2019 10:25:26,12.116,1.6962
10/26/2019 10:25:56,12.118,1.6962
10/26/2019 10:26:26,12.119,1.6964
10/26/2019 10:26:56,12.119,1.6962
10/26/2019 10:27:26,12.121,1.6966
10/26/2019 10:27:56,12.122,1.6964
10/26/2019 10:28:26,12.122,1.6968
10/26/2019 10:28:56,12.124,1.6966
10/26/2019 10:29:26,12.125,1.697
10/26/2019 10:29:56,12.127,1.697
10/26/2019 10:30:26,12.127,1.6972
10/26/2019 10:30:56,12.128,1.6974
10/26/2019 10:31:26,12.13,1.6976
10/26/2019 10:31:56,12.131,1.6978
10/26/2019 10:32:26,12.131,1.698
10/26/2019 10:32:56,12.133,1.698
10/26/2019 10:33:26,12.134,1.6982
10/26/2019 10:33:56,12.134,1.6984
10/26/2019 10:34:26,12.136,1.6984
10/26/2019 10:34:56,12.137,1.6984
10/26/2019 10:35:26,12.139,1.6984
10/26/2019 10:35:56,12.139,1.6988
10/26/2019 10:36:26,12.14,1.6988
10/26/2019 10:36:56,12.142,1.6989
10/26/2019 10:37:26,12.143,1.6991
10/26/2019 10:37:56,12.143,1.6989
10/26/2019 10:38:26,12.145,1.6989
10/26/2019 10:38:56,12.146,1.6991
10/26/2019 10:39:26,12.148,1.6989
10/26/2019 10:39:56,12.149,1.6991
10/26/2019 10:40:26,12.149,1.6989
10/26/2019 10:40:56,12.151,1.6991
10/26/2019 10:41:26,12.152,1.6989
10/26/2019 10:41:56,12.154,1.6991
10/26/2019 10:42:26,12.154,1.6991
10/26/2019 10:42:56,12.155,1.6991
10/26/2019 10:43:26,12.157,1.6991
10/26/2019 10:43:56,12.158,1.6991
10/26/2019 10:44:26,12.158,1.6991
10/26/2019 10:44:56,12.16,1.6991
10/26/2019 10:45:26,12.162,1.6989
10/26/2019 10:45:56,12.163,1.6991
10/26/2019 10:46:26,12.165,1.6989
10/26/2019 10:46:56,12.165,1.6991
10/26/2019 10:47:26,12.166,1.6989
10/26/2019 10:47:56,12.168,1.6991
10/26/2019 10:48:26,12.169,1.6991
10/26/2019 10:48:56,12.169,1.6991
10/26/2019 10:49:26,12.171,1.6991
10/26/2019 10:49:56,12.172,1.6991
10/26/2019 10:50:26,12.174,1.6991
10/26/2019 10:50:56,12.175,1.6991
10/26/2019 10:51:26,12.175,1.6991
10/26/2019 10:51:56,12.177,1.6991
10/26/2019 10:52:26,12.178,1.6991
10/26/2019 10:52:56,12.18,1.6989
10/26/2019 10:53:26,12.181,1.6991
10/26/2019 10:53:56,12.181,1.6991
10/26/2019 10:54:26,12.183,1.6989
10/26/2019 10:54:56,12.184,1.6991
10/26/2019 10:55:26,12.186,1.6991
10/26/2019 10:55:56,12.187,1.6991
10/26/2019 10:56:26,12.187,1.6991
10/26/2019 10:56:56,12.189,1.6989
10/26/2019 10:57:26,12.19,1.6991
10/26/2019 10:57:56,12.192,1.6991
10/26/2019 10:58:26,12.193,1.6991
10/26/2019 10:58:56,12.193,1.6989
10/26/2019 10:59:26,12.195,1.6991
10/26/2019 10:59:56,12.196,1.6991
10/26/2019 11:00:26,12.198,1.6991
10/26/2019 11:00:56,12.199,1.6991
10/26/2019 11:01:26,12.201,1.6996
10/26/2019 11:01:56,12.201,1.6996
10/26/2019 11:02:26,12.202,1.6996
10/26/2019 11:02:56,12.204,1.6998
10/26/2019 11:03:26,12.205,1.6999
10/26/2019 11:03:56,12.207,1.6999
10/26/2019 11:04:26,12.207,1.7003
10/26/2019 11:04:56,12.208,1.7005
10/26/2019 11:05:26,12.21,1.7013
10/26/2019 11:05:56,12.211,1.7007
10/26/2019 11:06:26,12.213,1.7015
10/26/2019 11:06:56,12.214,1.7013
10/26/2019 11:07:26,12.214,1.7015
10/26/2019 11:07:56,12.216,1.7019
10/26/2019 11:08:26,12.217,1.7019
10/26/2019 11:08:56,12.219,1.7021
10/26/2019 11:09:26,12.221,1.7019
10/26/2019 11:09:56,12.222,1.7021
10/26/2019 11:10:26,12.222,1.7021
10/26/2019 11:10:56,12.224,1.7023
10/26/2019 11:11:26,12.225,1.7023
10/26/2019 11:11:56,12.227,1.7021
10/26/2019 11:12:26,12.228,1.7021
10/26/2019 11:12:56,12.23,1.7021
10/26/2019 11:13:26,12.231,1.7021
10/26/2019 11:13:56,12.231,1.7023
10/26/2019 11:14:26,12.233,1.7023
10/26/2019 11:14:56,12.234,1.7023
10/26/2019 11:15:26,12.236,1.7021
10/26/2019 11:15:56,12.237,1.7021
10/26/2019 11:16:26,12.239,1.7023
10/26/2019 11:16:56,12.239,1.7023
10/26/2019 11:17:26,12.24,1.7021
10/26/2019 11:17:56,12.242,1.7021
10/26/2019 11:18:26,12.243,1.7021
10/26/2019 11:18:56,12.245,1.7021
10/26/2019 11:19:26,12.246,1.7021
10/26/2019 11:19:56,12.248,1.7023
10/26/2019 11:20:26,12.248,1.7023
10/26/2019 11:20:56,12.249,1.7023
10/26/2019 11:21:26,12.251,1.7023
10/26/2019 11:21:56,12.252,1.7023
10/26/2019 11:22:26,12.254,1.7023
10/26/2019 11:22:56,12.255,1.7023
10/26/2019 11:23:26,12.257,1.7021
10/26/2019 11:23:56,12.258,1.7023
10/26/2019 11:24:26,12.258,1.7023
10/26/2019 11:24:56,12.26,1.7021
10/26/2019 11:25:26,12.261,1.7023
10/26/2019 11:25:56,12.263,1.7025
10/26/2019 11:26:26,12.264,1.7027
10/26/2019 11:26:56,12.266,1.7027
10/26/2019 11:27:26,12.267,1.7029
10/26/2019 11:27:56,12.267,1.703
10/26/2019 11:28:26,12.269,1.7032
10/26/2019 11:28:56,12.27,1.7036
10/26/2019 11:29:26,12.272,1.7038
10/26/2019 11:29:56,12.273,1.7042
10/26/2019 11:30:26,12.275,1.7046
10/26/2019 11:30:56,12.276,1.7048
10/26/2019 11:31:26,12.278,1.705
10/26/2019 11:31:56,12.279,1.705
10/26/2019 11:32:26,12.279,1.7052
10/26/2019 11:32:56,12.281,1.7052
10/26/2019 11:33:26,12.283,1.7052
10/26/2019 11:33:56,12.284,1.7052
10/26/2019 11:34:26,12.286,1.7052
10/26/2019 11:34:56,12.287,1.7052
10/26/2019 11:35:26,12.289,1.7052
10/26/2019 11:35:56,12.29,1.7052
10/26/2019 11:36:26,12.29,1.7052
10/26/2019 11:36:56,12.292,1.7052
10/26/2019 11:37:26,12.293,1.7052
10/26/2019 11:37:56,12.295,1.7052
10/26/2019 11:38:26,12.296,1.7052
10/26/2019 11:38:56,12.298,1.7052
10/26/2019 11:39:26,12.299,1.7052
10/26/2019 11:39:56,12.301,1.7052
10/26/2019 11:40:26,12.302,1.7052
10/26/2019 11:40:56,12.302,1.7052
10/26/2019 11:41:26,12.304,1.7052
10/26/2019 11:41:56,12.305,1.7052
10/26/2019 11:42:26,12.307,1.7052
10/26/2019 11:42:56,12.308,1.7052
10/26/2019 11:43:26,12.31,1.7052
10/26/2019 11:43:56,12.311,1.7052
10/26/2019 11:44:26,12.313,1.7052
10/26/2019 11:44:56,12.314,1.7052
10/26/2019 11:45:26,12.314,1.7052
10/26/2019 11:45:56,12.316,1.7052
10/26/2019 11:46:26,12.317,1.7052
10/26/2019 11:46:56,12.319,1.7052
10/26/2019 11:47:26,12.32,1.7052
10/26/2019 11:47:56,12.322,1.7052
10/26/2019 11:48:26,12.323,1.7052
10/26/2019 11:48:56,12.325,1.7054
10/26/2019 11:49:26,12.326,1.7052
10/26/2019 11:49:56,12.326,1.7054
10/26/2019 11:50:26,12.328,1.7054
10/26/2019 11:50:56,12.329,1.7056
10/26/2019 11:51:26,12.331,1.7058
10/26/2019 11:51:56,12.332,1.706
10/26/2019 11:52:26,12.334,1.706
10/26/2019 11:52:56,12.335,1.7063
10/26/2019 11:53:26,12.337,1.7065
10/26/2019 11:53:56,12.338,1.707
10/26/2019 11:54:26,12.34,1.7072
10/26/2019 11:54:56,12.34,1.7073
10/26/2019 11:55:26,12.341,1.7075
10/26/2019 11:55:56,12.343,1.7077
10/26/2019 11:56:26,12.344,1.7077
10/26/2019 11:56:56,12.346,1.7079
10/26/2019 11:57:26,12.348,1.7081
10/26/2019 11:57:56,12.349,1.7079
10/26/2019 11:58:26,12.351,1.7081
10/26/2019 11:58:56,12.352,1.7081
10/26/2019 11:59:26,12.354,1.7081
10/26/2019 11:59:56,12.354,1.7083
10/26/2019 12:00:26,12.355,1.7083
10/26/2019 12:00:56,12.357,1.7083
10/26/2019 12:01:26,12.358,1.7083
10/26/2019 12:01:56,12.36,1.7083
10/26/2019 12:02:26,12.361,1.7083
10/26/2019 12:02:56,12.363,1.7083
10/26/2019 12:03:26,12.364,1.7083
10/26/2019 12:03:56,12.366,1.7083
10/26/2019 12:04:26,12.366,1.7083
10/26/2019 12:04:56,12.367,1.7083
10/26/2019 12:05:26,12.369,1.7083
10/26/2019 12:05:56,12.37,1.7083
10/26/2019 12:06:26,12.372,1.7083
10/26/2019 12:06:56,12.373,1.7083
10/26/2019 12:07:26,12.375,1.7083
10/26/2019 12:07:56,12.376,1.7083
10/26/2019 12:08:26,12.378,1.7083
10/26/2019 12:08:56,12.379,1.7083
10/26/2019 12:09:26,12.381,1.7083
10/26/2019 12:09:56,12.381,1.7083
10/26/2019 12:10:26,12.382,1.7083
10/26/2019 12:10:56,12.384,1.7083
10/26/2019 12:11:26,12.385,1.7083
10/26/2019 12:11:56,12.387,1.7083
10/26/2019 12:12:26,12.388,1.7083
10/26/2019 12:12:56,12.39,1.7083
10/26/2019 12:13:26,12.391,1.7083
10/26/2019 12:13:56,12.393,1.7083
10/26/2019 12:14:26,12.393,1.7083
10/26/2019 12:14:56,12.394,1.7083
10/26/2019 12:15:26,12.396,1.7083
10/26/2019 12:15:56,12.397,1.7083
10/26/2019 12:16:26,12.399,1.7083
10/26/2019 12:16:56,12.4,1.7085
10/26/2019 12:17:26,12.402,1.7083
10/26/2019 12:17:56,12.403,1.7085
10/26/2019 12:18:26,12.405,1.7087
10/26/2019 12:18:56,12.406,1.7087
10/26/2019 12:19:26,12.406,1.7087
10/26/2019 12:19:56,12.408,1.7091
10/26/2019 12:20:26,12.409,1.7091
10/26/2019 12:20:56,12.411,1.7095
10/26/2019 12:21:26,12.412,1.7093
10/26/2019 12:21:56,12.414,1.7099
10/26/2019 12:22:26,12.416,1.7099
10/26/2019 12:22:56,12.417,1.7101
10/26/2019 12:23:26,12.419,1.7103
10/26/2019 12:23:56,12.42,1.7106
10/26/2019 12:24:26,12.422,1.711
10/26/2019 12:24:56,12.422,1.7108
10/26/2019 12:25:26,12.423,1.7112
10/26/2019 12:25:56,12.425,1.7112
10/26/2019 12:26:26,12.426,1.7112
10/26/2019 12:26:56,12.428,1.7112
10/26/2019 12:27:26,12.429,1.7114
10/26/2019 12:27:56,12.431,1.7114
10/26/2019 12:28:26,12.432,1.7114
10/26/2019 12:28:56,12.434,1.7112
10/26/2019 12:29:26,12.435,1.7114
10/26/2019 12:29:56,12.435,1.7114
10/26/2019 12:30:26,12.437,1.7112
10/26/2019 12:30:56,12.438,1.7114
10/26/2019 12:31:26,12.44,1.7114
10/26/2019 12:31:56,12.441,1.7114
10/26/2019 12:32:26,12.443,1.7114
10/26/2019 12:32:56,12.444,1.7114
10/26/2019 12:33:26,12.446,1.7114
10/26/2019 12:33:56,12.447,1.7114
10/26/2019 12:34:26,12.449,1.7114
10/26/2019 12:34:56,12.449,1.7114
10/26/2019 12:35:26,12.45,1.7114
10/26/2019 12:35:56,12.452,1.7112
10/26/2019 12:36:26,12.453,1.7112
10/26/2019 12:36:56,12.455,1.7114
10/26/2019 12:37:26,12.456,1.7114
10/26/2019 12:37:56,12.458,1.7114
10/26/2019 12:38:26,12.459,1.7114
10/26/2019 12:38:56,12.461,1.7114
10/26/2019 12:39:26,12.462,1.7114
10/26/2019 12:39:56,12.462,1.7114
10/26/2019 12:40:26,12.464,1.7114
10/26/2019 12:40:56,12.465,1.7114
10/26/2019 12:41:26,12.467,1.7114
10/26/2019 12:41:56,12.468,1.7114
10/26/2019 12:42:26,12.47,1.7114
10/26/2019 12:42:56,12.471,1.7112
10/26/2019 12:43:26,12.473,1.7114
10/26/2019 12:43:56,12.474,1.7114
10/26/2019 12:44:26,12.474,1.7114
10/26/2019 12:44:56,12.476,1.7114
10/26/2019 12:45:26,12.477,1.7114
10/26/2019 12:45:56,12.479,1.7112
10/26/2019 12:46:26,12.48,1.7112
10/26/2019 12:46:56,12.482,1.7112
10/26/2019 12:47:26,12.483,1.7114
10/26/2019 12:47:56,12.485,1.7114
10/26/2019 12:48:26,12.487,1.7114
10/26/2019 12:48:56,12.487,1.7114
10/26/2019 12:49:26,12.488,1.7114
10/26/2019 12:49:56,12.49,1.7112
10/26/2019 12:50:26,12.491,1.7114
10/26/2019 12:50:56,12.493,1.7114
10/26/2019 12:51:26,12.494,1.7112
10/26/2019 12:51:56,12.496,1.7114
10/26/2019 12:52:26,12.497,1.7114
10/26/2019 12:52:56,12.499,1.7116
10/26/2019 12:53:26,12.499,1.7114
10/26/2019 12:53:56,12.5,1.7112
10/26/2019 12:54:26,12.502,1.7116
10/26/2019 12:54:56,12.503,1.7116
10/26/2019 12:55:26,12.505,1.7116
10/26/2019 12:55:56,12.506,1.7116
10/26/2019 12:56:26,12.508,1.7116
10/26/2019 12:56:56,12.509,1.7118
10/26/2019 12:57:26,12.511,1.712
10/26/2019 12:57:56,12.511,1.7122
10/26/2019 12:58:26,12.512,1.7122
10/26/2019 12:58:56,12.514,1.7124
10/26/2019 12:59:26,12.515,1.7122
10/26/2019 12:59:56,12.517,1.7128
10/26/2019 13:00:26,12.518,1.7128
10/26/2019 13:00:56,12.52,1.7128
10/26/2019 13:01:26,12.521,1.713
10/26/2019 13:01:56,12.521,1.713
10/26/2019 13:02:26,12.523,1.7132
10/26/2019 13:02:56,12.524,1.7134
10/26/2019 13:03:26,12.526,1.7135
10/26/2019 13:03:56,12.527,1.7135
10/26/2019 13:04:26,12.529,1.7135
10/26/2019 13:04:56,12.53,1.714
10/26/2019 13:05:26,12.532,1.714
10/26/2019 13:05:56,12.533,1.714
10/26/2019 13:06:26,12.533,1.714
10/26/2019 13:06:56,12.535,1.7142
10/26/2019 13:07:26,12.536,1.7142
10/26/2019 13:07:56,12.538,1.7142
10/26/2019 13:08:26,12.539,1.7142
10/26/2019 13:08:56,12.541,1.7144
10/26/2019 13:09:26,12.542,1.7142
10/26/2019 13:09:56,12.544,1.7144
10/26/2019 13:10:26,12.544,1.7144
10/26/2019 13:10:56,12.545,1.7144
10/26/2019 13:11:26,12.547,1.7142
10/26/2019 13:11:56,12.548,1.7144
10/26/2019 13:12:26,12.55,1.7144
10/26/2019 13:12:56,12.551,1.7144
10/26/2019 13:13:26,12.553,1.7144
10/26/2019 13:13:56,12.554,1.7144
10/26/2019 13:14:26,12.554,1.7144
10/26/2019 13:14:56,12.556,1.7144
10/26/2019 13:15:26,12.557,1.7146
10/26/2019 13:15:56,12.559,1.7146
10/26/2019 13:16:26,12.56,1.7144
10/26/2019 13:16:56,12.562,1.7146
10/26/2019 13:17:26,12.564,1.7144
10/26/2019 13:17:56,12.564,1.7144
10/26/2019 13:18:26,12.565,1.7144
10/26/2019 13:18:56,12.567,1.7146
10/26/2019 13:19:26,12.568,1.7144
10/26/2019 13:19:56,12.57,1.7144
10/26/2019 13:20:26,12.571,1.7144
10/26/2019 13:20:56,12.573,1.7144
10/26/2019 13:21:26,12.573,1.7144
10/26/2019 13:21:56,12.574,1.7144
10/26/2019 13:22:26,12.576,1.7146
10/26/2019 13:22:56,12.577,1.7146
10/26/2019 13:23:26,12.579,1.7144
10/26/2019 13:23:56,12.58,1.7146
10/26/2019 13:24:26,12.582,1.7146
10/26/2019 13:24:56,12.582,1.7144
10/26/2019 13:25:26,12.583,1.7144
10/26/2019 13:25:56,12.585,1.7146
10/26/2019 13:26:26,12.586,1.7144
10/26/2019 13:26:56,12.588,1.7146
10/26/2019 13:27:26,12.589,1.7144
10/26/2019 13:27:56,12.591,1.7144
10/26/2019 13:28:26,12.591,1.7144
10/26/2019 13:28:56,12.592,1.7144
10/26/2019 13:29:26,12.594,1.7144
10/26/2019 13:29:56,12.595,1.7144
10/26/2019 13:30:26,12.597,1.7144
10/26/2019 13:30:56,12.598,1.7144
10/26/2019 13:31:26,12.6,1.7144
10/26/2019 13:31:56,12.6,1.7144
10/26/2019 13:32:26,12.601,1.7144
10/26/2019 13:32:56,12.603,1.7144
10/26/2019 13:33:26,12.604,1.7144
10/26/2019 13:33:56,12.606,1.7144
10/26/2019 13:34:26,12.607,1.7146
10/26/2019 13:34:56,12.607,1.7144
10/26/2019 13:35:26,12.609,1.7144
10/26/2019 13:35:56,12.61,1.7144
10/26/2019 13:36:26,12.612,1.7146
10/26/2019 13:36:56,12.613,1.7144
10/26/2019 13:37:26,12.615,1.7146
10/26/2019 13:37:56,12.616,1.7144
10/26/2019 13:38:26,12.616,1.7144
10/26/2019 13:38:56,12.618,1.7144
10/26/2019 13:39:26,12.619,1.7144
10/26/2019 13:39:56,12.621,1.7144
10/26/2019 13:40:26,12.622,1.7144
10/26/2019 13:40:56,12.624,1.7144
10/26/2019 13:41:26,12.624,1.7146
10/26/2019 13:41:56,12.625,1.7144
10/26/2019 13:42:26,12.627,1.7144
10/26/2019 13:42:56,12.628,1.7144
10/26/2019 13:43:26,12.63,1.7146
10/26/2019 13:43:56,12.631,1.7144
10/26/2019 13:44:26,12.631,1.7144
10/26/2019 13:44:56,12.633,1.7144
10/26/2019 13:45:26,12.634,1.7146
10/26/2019 13:45:56,12.636,1.7144
10/26/2019 13:46:26,12.637,1.7144
10/26/2019 13:46:56,12.639,1.7144
10/26/2019 13:47:26,12.639,1.7144
10/26/2019 13:47:56,12.64,1.7144
10/26/2019 13:48:26,12.642,1.7144
10/26/2019 13:48:56,12.644,1.7144
10/26/2019 13:49:26,12.645,1.7144
10/26/2019 13:49:56,12.647,1.7144
10/26/2019 13:50:26,12.647,1.7146
10/26/2019 13:50:56,12.648,1.7144
10/26/2019 13:51:26,12.65,1.7144
10/26/2019 13:51:56,12.651,1.7144
10/26/2019 13:52:26,12.653,1.7144
10/26/2019 13:52:56,12.653,1.7144
10/26/2019 13:53:26,12.654,1.7144
10/26/2019 13:53:56,12.656,1.7144
10/26/2019 13:54:26,12.657,1.7144
10/26/2019 13:54:56,12.659,1.7144
10/26/2019 13:55:26,12.659,1.7144
10/26/2019 13:55:56,12.66,1.7144
10/26/2019 13:56:26,12.662,1.7144
10/26/2019 13:56:56,12.663,1.7144
10/26/2019 13:57:26,12.665,1.7144
10/26/2019 13:57:56,12.665,1.7144
10/26/2019 13:58:26,12.666,1.7144
10/26/2019 13:58:56,12.668,1.7144
10/26/2019 13:59:26,12.669,1.7144
10/26/2019 13:59:56,12.671,1.7144
10/26/2019 14:00:26,12.671,1.7144
10/26/2019 14:00:56,12.672,1.7144
10/26/2019 14:01:26,12.674,1.7144
10/26/2019 14:01:56,12.675,1.7144
10/26/2019 14:02:26,12.675,1.7144
10/26/2019 14:02:56,12.677,1.7144
10/26/2019 14:03:26,12.678,1.7144
10/26/2019 14:03:56,12.68,1.7144
10/26/2019 14:04:26,12.681,1.7144
10/26/2019 14:04:56,12.681,1.7144
10/26/2019 14:05:26,12.683,1.7144
10/26/2019 14:05:56,12.684,1.7144
10/26/2019 14:06:26,12.686,1.7144
10/26/2019 14:06:56,12.686,1.7144
10/26/2019 14:07:26,12.687,1.7144
10/26/2019 14:07:56,12.689,1.7144
10/26/2019 14:08:26,12.69,1.7144
10/26/2019 14:08:56,12.69,1.7144
10/26/2019 14:09:26,12.692,1.7144
10/26/2019 14:09:56,12.693,1.7144
10/26/2019 14:10:26,12.695,1.7144
10/26/2019 14:10:56,12.695,1.7144
10/26/2019 14:11:26,12.696,1.7144
10/26/2019 14:11:56,12.698,1.7144
10/26/2019 14:12:26,12.699,1.7144
10/26/2019 14:12:56,12.699,1.7144
10/26/2019 14:13:26,12.701,1.7144
10/26/2019 14:13:56,12.702,1.7144
10/26/2019 14:14:26,12.704,1.7144
10/26/2019 14:14:56,12.704,1.7144
10/26/2019 14:15:26,12.705,1.7146
10/26/2019 14:15:56,12.707,1.7144
10/26/2019 14:16:26,12.707,1.7144
10/26/2019 14:16:56,12.708,1.7144
10/26/2019 14:17:26,12.71,1.7144
10/26/2019 14:17:56,12.711,1.7144
10/26/2019 14:18:26,12.711,1.7144
10/26/2019 14:18:56,12.713,1.7144
10/26/2019 14:19:26,12.714,1.7144
10/26/2019 14:19:56,12.714,1.7144
10/26/2019 14:20:26,12.716,1.7144
10/26/2019 14:20:56,12.717,1.7144
10/26/2019 14:21:26,12.719,1.7144
10/26/2019 14:21:56,12.719,1.7144
10/26/2019 14:22:26,12.72,1.7146
10/26/2019 14:22:56,12.722,1.7144
10/26/2019 14:23:26,12.722,1.7144
10/26/2019 14:23:56,12.723,1.7144
10/26/2019 14:24:26,12.725,1.7144
10/26/2019 14:24:56,12.725,1.7144
10/26/2019 14:25:26,12.726,1.7144
10/26/2019 14:25:56,12.728,1.7144
10/26/2019 14:26:26,12.728,1.7144
10/26/2019 14:26:56,12.73,1.7146
10/26/2019 14:27:26,12.731,1.7146
10/26/2019 14:27:56,12.731,1.7146
10/26/2019 14:28:26,12.733,1.7146
10/26/2019 14:28:56,12.734,1.7144
10/26/2019 14:29:26,12.734,1.7146
10/26/2019 14:29:56,12.736,1.7146
10/26/2019 14:30:26,12.737,1.7146
10/26/2019 14:30:56,12.737,1.7146
10/26/2019 14:31:26,12.739,1.7146
10/26/2019 14:31:56,12.74,1.7146
10/26/2019 14:32:26,12.74,1.7146
10/26/2019 14:32:56,12.742,1.7146
10/26/2019 14:33:26,12.742,1.7144
10/26/2019 14:33:56,12.743,1.7144
10/26/2019 14:34:26,12.745,1.7146
10/26/2019 14:34:56,12.745,1.7146
10/26/2019 14:35:26,12.746,1.7146
10/26/2019 14:35:56,12.748,1.7146
10/26/2019 14:36:26,12.748,1.7146
10/26/2019 14:36:56,12.749,1.7146
10/26/2019 14:37:26,12.749,1.7146
10/26/2019 14:37:56,12.751,1.7146
10/26/2019 14:38:26,12.752,1.7146
10/26/2019 14:38:56,12.752,1.7146
10/26/2019 14:39:26,12.754,1.7146
10/26/2019 14:39:56,12.754,1.7146
10/26/2019 14:40:26,12.755,1.7146
10/26/2019 14:40:56,12.755,1.7146
10/26/2019 14:41:26,12.757,1.7146
10/26/2019 14:41:56,12.758,1.7147
10/26/2019 14:42:26,12.758,1.7146
10/26/2019 14:42:56,12.76,1.7146
10/26/2019 14:43:26,12.76,1.7147
10/26/2019 14:43:56,12.761,1.7146
10/26/2019 14:44:26,12.761,1.7147
10/26/2019 14:44:56,12.763,1.7147
10/26/2019 14:45:26,12.764,1.7147
10/26/2019 14:45:56,12.764,1.7147
10/26/2019 14:46:26,12.766,1.7146
10/26/2019 14:46:56,12.766,1.7147
10/26/2019 14:47:26,12.767,1.7147
10/26/2019 14:47:56,12.767,1.7147
10/26/2019 14:48:26,12.769,1.7147
10/26/2019 14:48:56,12.769,1.7149
10/26/2019 14:49:26,12.77,1.7147
10/26/2019 14:49:56,12.77,1.7147
10/26/2019 14:50:26,12.772,1.7149
10/26/2019 14:50:56,12.772,1.7147
10/26/2019 14:51:26,12.773,1.7149
10/26/2019 14:51:56,12.773,1.7147
10/26/2019 14:52:26,12.775,1.7147
10/26/2019 14:52:56,12.775,1.7149
10/26/2019 14:53:26,12.776,1.7147
10/26/2019 14:53:56,12.776,1.7147
10/26/2019 14:54:26,12.778,1.7147
10/26/2019 14:54:56,12.778,1.7147
10/26/2019 14:55:26,12.779,1.7149
10/26/2019 14:55:56,12.779,1.7149
10/26/2019 14:56:26,12.781,1.7151
10/26/2019 14:56:56,12.781,1.7147
10/26/2019 14:57:26,12.782,1.7149
10/26/2019 14:57:56,12.782,1.7149
10/26/2019 14:58:26,12.784,1.7151
10/26/2019 14:58:56,12.784,1.7149
10/26/2019 14:59:26,12.785,1.7149
10/26/2019 14:59:56,12.785,1.7151
10/26/2019 15:00:26,12.785,1.7149
10/26/2019 15:00:56,12.787,1.7149
10/26/2019 15:01:26,12.787,1.7149
10/26/2019 15:01:56,12.788,1.7149
10/26/2019 15:02:26,12.788,1.7149
10/26/2019 15:02:56,12.79,1.7151
10/26/2019 15:03:26,12.79,1.7149
10/26/2019 15:03:56,12.79,1.7151
10/26/2019 15:04:26,12.791,1.7149
10/26/2019 15:04:56,12.791,1.7149
10/26/2019 15:05:26,12.793,1.7151
10/26/2019 15:05:56,12.793,1.7151
10/26/2019 15:06:26,12.793,1.7151
10/26/2019 15:06:56,12.794,1.7151
10/26/2019 15:07:26,12.794,1.7151
10/26/2019 15:07:56,12.796,1.7151
10/26/2019 15:08:26,12.796,1.7151
10/26/2019 15:08:56,12.796,1.7149
10/26/2019 15:09:26,12.797,1.7153
10/26/2019 15:09:56,12.797,1.7151
10/26/2019 15:10:26,12.799,1.7151
10/26/2019 15:10:56,12.799,1.7151
10/26/2019 15:11:26,12.799,1.7151
10/26/2019 15:11:56,12.8,1.7151
10/26/2019 15:12:26,12.8,1.7153
10/26/2019 15:12:56,12.8,1.7151
10/26/2019 15:13:26,12.802,1.7151
10/26/2019 15:13:56,12.802,1.7151
10/26/2019 15:14:26,12.802,1.7151
10/26/2019 15:14:56,12.803,1.7151
10/26/2019 15:15:26,12.803,1.7153
10/26/2019 15:15:56,12.803,1.7149
10/26/2019 15:16:26,12.805,1.7151
10/26/2019 15:16:56,12.805,1.7151
10/26/2019 15:17:26,12.805,1.7151
10/26/2019 15:17:56,12.806,1.7153
10/26/2019 15:18:26,12.806,1.7151
10/26/2019 15:18:56,12.806,1.7153
10/26/2019 15:19:26,12.808,1.7151
10/26/2019 15:19:56,12.808,1.7153
10/26/2019 15:20:26,12.808,1.7151
10/26/2019 15:20:56,12.809,1.7155
10/26/2019 15:21:26,12.809,1.7153
10/26/2019 15:21:56,12.809,1.7153
10/26/2019 15:22:26,12.811,1.7155
10/26/2019 15:22:56,12.811,1.7153
10/26/2019 15:23:26,12.811,1.7155
10/26/2019 15:23:56,12.811,1.7151
10/26/2019 15:24:26,12.812,1.7153
10/26/2019 15:24:56,12.812,1.7151
10/26/2019 15:25:26,12.812,1.7153
10/26/2019 15:25:56,12.814,1.7153
10/26/2019 15:26:26,12.814,1.7153
10/26/2019 15:26:56,12.814,1.7155
10/26/2019 15:27:26,12.814,1.7155
10/26/2019 15:27:56,12.815,1.7153
10/26/2019 15:28:26,12.815,1.7153
10/26/2019 15:28:56,12.815,1.7153
10/26/2019 15:29:26,12.815,1.7155
10/26/2019 15:29:56,12.817,1.7157
10/26/2019 15:30:26,12.817,1.7155
10/26/2019 15:30:56,12.817,1.7157
10/26/2019 15:31:26,12.817,1.7155
10/26/2019 15:31:56,12.818,1.7155
10/26/2019 15:32:26,12.818,1.7155
10/26/2019 15:32:56,12.818,1.7155
10/26/2019 15:33:26,12.818,1.7155
10/26/2019 15:33:56,12.818,1.7155
10/26/2019 15:34:26,12.82,1.7157
10/26/2019 15:34:56,12.82,1.7157
10/26/2019 15:35:26,12.82,1.7155
10/26/2019 15:35:56,12.82,1.7155
10/26/2019 15:36:26,12.82,1.7155
10/26/2019 15:36:56,12.821,1.7155
10/26/2019 15:37:26,12.821,1.7159
10/26/2019 15:37:56,12.821,1.7155
10/26/2019 15:38:26,12.821,1.7155
10/26/2019 15:38:56,12.821,1.7155
10/26/2019 15:39:26,12.823,1.7159
10/26/2019 15:39:56,12.823,1.7157
10/26/2019 15:40:26,12.823,1.7157
10/26/2019 15:40:56,12.823,1.7155
10/26/2019 15:41:26,12.823,1.7159
10/26/2019 15:41:56,12.823,1.7157
10/26/2019 15:42:26,12.825,1.7155
10/26/2019 15:42:56,12.825,1.7157
10/26/2019 15:43:26,12.825,1.7155
10/26/2019 15:43:56,12.825,1.7159
10/26/2019 15:44:26,12.825,1.7159
10/26/2019 15:44:56,12.825,1.7157
10/26/2019 15:45:26,12.825,1.7157
10/26/2019 15:45:56,12.826,1.7159
10/26/2019 15:46:26,12.826,1.7159
10/26/2019 15:46:56,12.826,1.7157
10/26/2019 15:47:26,12.826,1.7157
10/26/2019 15:47:56,12.826,1.7159
10/26/2019 15:48:26,12.826,1.7159
10/26/2019 15:48:56,12.826,1.7161
10/26/2019 15:49:26,12.826,1.7157
10/26/2019 15:49:56,12.828,1.7159
10/26/2019 15:50:26,12.828,1.7159
10/26/2019 15:50:56,12.828,1.7159
10/26/2019 15:51:26,12.828,1.7159
10/26/2019 15:51:56,12.828,1.7157
10/26/2019 15:52:26,12.828,1.7159
10/26/2019 15:52:56,12.828,1.7161
10/26/2019 15:53:26,12.828,1.7159
10/26/2019 15:53:56,12.828,1.7159
10/26/2019 15:54:26,12.828,1.7163
10/26/2019 15:54:56,12.828,1.7161
10/26/2019 15:55:26,12.829,1.7159
10/26/2019 15:55:56,12.829,1.7161
10/26/2019 15:56:26,12.829,1.7163
10/26/2019 15:56:56,12.829,1.7159
10/26/2019 15:57:26,12.829,1.7161
10/26/2019 15:57:56,12.829,1.7161
10/26/2019 15:58:26,12.829,1.7161
10/26/2019 15:58:56,12.829,1.7161
10/26/2019 15:59:26,12.829,1.7161
10/26/2019 15:59:56,12.829,1.7161
10/26/2019 16:00:26,12.829,1.7163
10/26/2019 16:00:56,12.829,1.7163
10/26/2019 16:01:26,12.829,1.7161
10/26/2019 16:01:56,12.829,1.7161
10/26/2019 16:02:26,12.829,1.7161
10/26/2019 16:02:56,12.829,1.7161
10/26/2019 16:03:26,12.829,1.7163
10/26/2019 16:03:56,12.829,1.7163
10/26/2019 16:04:26,12.829,1.7163
10/26/2019 16:04:56,12.829,1.7161
10/26/2019 16:05:26,12.831,1.7165
10/26/2019 16:05:56,12.831,1.7161
10/26/2019 16:06:26,12.831,1.7161
10/26/2019 16:06:56,12.831,1.7163
10/26/2019 16:07:26,12.831,1.7163
10/26/2019 16:07:56,12.831,1.7161
10/26/2019 16:08:26,12.831,1.7161
10/26/2019 16:08:56,12.831,1.7163
10/26/2019 16:09:26,12.831,1.7163
10/26/2019 16:09:56,12.831,1.7165
10/26/2019 16:10:26,12.831,1.7165
10/26/2019 16:10:56,12.831,1.7161
10/26/2019 16:11:26,12.831,1.7163
10/26/2019 16:11:56,12.831,1.7163
10/26/2019 16:12:26,12.831,1.7163
10/26/2019 16:12:56,12.831,1.7163
10/26/2019 16:13:26,12.831,1.7163
10/26/2019 16:13:56,12.829,1.7165
10/26/2019 16:14:26,12.829,1.7165
10/26/2019 16:14:56,12.829,1.7163
10/26/2019 16:15:26,12.829,1.7167
10/26/2019 16:15:56,12.829,1.7165
10/26/2019 16:16:26,12.829,1.7165
10/26/2019 16:16:56,12.829,1.7167
10/26/2019 16:17:26,12.829,1.7165
10/26/2019 16:17:56,12.829,1.7165
10/26/2019 16:18:26,12.829,1.7165
10/26/2019 16:18:56,12.829,1.7167
10/26/2019 16:19:26,12.829,1.7165
10/26/2019 16:19:56,12.829,1.7167
10/26/2019 16:20:26,12.829,1.7167
10/26/2019 16:20:56,12.829,1.7169
10/26/2019 16:21:26,12.829,1.7165
10/26/2019 16:21:56,12.829,1.7167
10/26/2019 16:22:26,12.829,1.7167
10/26/2019 16:22:56,12.829,1.7167
10/26/2019 16:23:26,12.829,1.7165
10/26/2019 16:23:56,12.829,1.7167
10/26/2019 16:24:26,12.828,1.7165
10/26/2019 16:24:56,12.828,1.7167
10/26/2019 16:25:26,12.828,1.7165
10/26/2019 16:25:56,12.828,1.7169
10/26/2019 16:26:26,12.828,1.7167
10/26/2019 16:26:56,12.828,1.7167
10/26/2019 16:27:26,12.828,1.7167
10/26/2019 16:27:56,12.828,1.7165
10/26/2019 16:28:26,12.828,1.7167
10/26/2019 16:28:56,12.828,1.7167
10/26/2019 16:29:26,12.828,1.7165
10/26/2019 16:29:56,12.828,1.7169
10/26/2019 16:30:26,12.826,1.7169
10/26/2019 16:30:56,12.826,1.7169
10/26/2019 16:31:26,12.826,1.7167
10/26/2019 16:31:56,12.826,1.7169
10/26/2019 16:32:26,12.826,1.7167
10/26/2019 16:32:56,12.826,1.7169
10/26/2019 16:33:26,12.826,1.7169
10/26/2019 16:33:56,12.826,1.7169
10/26/2019 16:34:26,12.826,1.7169
10/26/2019 16:34:56,12.825,1.7169
10/26/2019 16:35:26,12.825,1.7169
10/26/2019 16:35:56,12.825,1.7167
10/26/2019 16:36:26,12.825,1.7167
10/26/2019 16:36:56,12.825,1.7171
10/26/2019 16:37:26,12.825,1.7169
10/26/2019 16:37:56,12.825,1.7169
10/26/2019 16:38:26,12.825,1.7169
10/26/2019 16:38:56,12.823,1.7169
10/26/2019 16:39:26,12.823,1.7169
10/26/2019 16:39:56,12.823,1.7171
10/26/2019 16:40:26,12.823,1.7169
10/26/2019 16:40:56,12.823,1.7171
10/26/2019 16:41:26,12.823,1.7169
10/26/2019 16:41:56,12.823,1.7171
10/26/2019 16:42:26,12.823,1.7169
10/26/2019 16:42:56,12.821,1.7169
10/26/2019 16:43:26,12.821,1.7169
10/26/2019 16:43:56,12.821,1.7171
10/26/2019 16:44:26,12.821,1.7169
10/26/2019 16:44:56,12.821,1.7169
10/26/2019 16:45:26,12.821,1.7171
10/26/2019 16:45:56,12.821,1.7169
10/26/2019 16:46:26,12.82,1.7171
10/26/2019 16:46:56,12.82,1.7169
10/26/2019 16:47:26,12.82,1.7171
10/26/2019 16:47:56,12.82,1.7169
10/26/2019 16:48:26,12.82,1.7169
10/26/2019 16:48:56,12.82,1.7171
10/26/2019 16:49:26,12.818,1.7169
10/26/2019 16:49:56,12.818,1.7171
10/26/2019 16:50:26,12.818,1.7171
10/26/2019 16:50:56,12.818,1.7169
10/26/2019 16:51:26,12.818,1.7171
10/26/2019 16:51:56,12.818,1.7171
10/26/2019 16:52:26,12.817,1.7171
10/26/2019 16:52:56,12.817,1.7171
10/26/2019 16:53:26,12.817,1.7171
10/26/2019 16:53:56,12.817,1.7173
10/26/2019 16:54:26,12.817,1.7171
10/26/2019 16:54:56,12.817,1.7171
10/26/2019 16:55:26,12.815,1.7171
10/26/2019 16:55:56,12.815,1.7173
10/26/2019 16:56:26,12.815,1.7171
10/26/2019 16:56:56,12.815,1.7173
10/26/2019 16:57:26,12.815,1.7171
10/26/2019 16:57:56,12.815,1.7171
10/26/2019 16:58:26,12.814,1.7171
10/26/2019 16:58:56,12.814,1.7171
10/26/2019 16:59:26,12.814,1.7173
10/26/2019 16:59:56,12.814,1.7169
10/26/2019 17:00:26,12.814,1.7171
10/26/2019 17:00:56,12.812,1.7171
10/26/2019 17:01:26,12.812,1.7171
10/26/2019 17:01:56,12.812,1.7171
10/26/2019 17:02:26,12.812,1.7171
10/26/2019 17:02:56,12.812,1.7173
10/26/2019 17:03:26,12.811,1.7173
10/26/2019 17:03:56,12.811,1.7171
10/26/2019 17:04:26,12.811,1.7171
10/26/2019 17:04:56,12.811,1.7171
10/26/2019 17:05:26,12.811,1.7173
10/26/2019 17:05:56,12.809,1.7173
10/26/2019 17:06:26,12.809,1.7173
10/26/2019 17:06:56,12.809,1.7173
10/26/2019 17:07:26,12.809,1.7173
10/26/2019 17:07:56,12.809,1.7173
10/26/2019 17:08:26,12.808,1.7173
10/26/2019 17:08:56,12.808,1.7171
10/26/2019 17:09:26,12.808,1.7171
10/26/2019 17:09:56,12.808,1.7173
10/26/2019 17:10:26,12.806,1.7173
10/26/2019 17:10:56,12.806,1.7173
10/26/2019 17:11:26,12.806,1.7173
10/26/2019 17:11:56,12.806,1.7173
10/26/2019 17:12:26,12.805,1.7173
10/26/2019 17:12:56,12.805,1.7173
10/26/2019 17:13:26,12.805,1.7173
10/26/2019 17:13:56,12.805,1.7173
10/26/2019 17:14:26,12.805,1.7173
10/26/2019 17:14:56,12.803,1.7173
10/26/2019 17:15:26,12.803,1.7171
10/26/2019 17:15:56,12.803,1.7173
10/26/2019 17:16:26,12.803,1.7173
10/26/2019 17:16:56,12.802,1.7173
10/26/2019 17:17:26,12.802,1.7173
10/26/2019 17:17:56,12.802,1.7173
10/26/2019 17:18:26,12.802,1.7173
10/26/2019 17:18:56,12.8,1.7173
10/26/2019 17:19:26,12.8,1.7173
10/26/2019 17:19:56,12.8,1.7173
10/26/2019 17:20:26,12.8,1.7173
10/26/2019 17:20:56,12.799,1.7173
10/26/2019 17:21:26,12.799,1.7171
10/26/2019 17:21:56,12.799,1.7173
10/26/2019 17:22:26,12.797,1.7173
10/26/2019 17:22:56,12.797,1.7173
10/26/2019 17:23:26,12.797,1.7173
10/26/2019 17:23:56,12.797,1.7173
10/26/2019 17:24:26,12.796,1.7173
10/26/2019 17:24:56,12.796,1.7173
10/26/2019 17:25:26,12.796,1.7173
10/26/2019 17:25:56,12.794,1.7173
10/26/2019 17:26:26,12.794,1.7173
10/26/2019 17:26:56,12.794,1.7175
10/26/2019 17:27:26,12.794,1.7173
10/26/2019 17:27:56,12.793,1.7173
10/26/2019 17:28:26,12.793,1.7173
10/26/2019 17:28:56,12.793,1.7173
10/26/2019 17:29:26,12.793,1.7173
10/26/2019 17:29:56,12.791,1.7173
10/26/2019 17:30:26,12.791,1.7173
10/26/2019 17:30:56,12.791,1.7173
10/26/2019 17:31:26,12.79,1.7173
10/26/2019 17:31:56,12.79,1.7173
10/26/2019 17:32:26,12.79,1.7173
10/26/2019 17:32:56,12.79,1.7173
10/26/2019 17:33:26,12.788,1.7173
10/26/2019 17:33:56,12.788,1.7175
10/26/2019 17:34:26,12.788,1.7175
10/26/2019 17:34:56,12.787,1.7173
10/26/2019 17:35:26,12.787,1.7173
10/26/2019 17:35:56,12.787,1.7175
10/26/2019 17:36:26,12.785,1.7173
10/26/2019 17:36:56,12.785,1.7173
10/26/2019 17:37:26,12.785,1.7175
10/26/2019 17:37:56,12.785,1.7173
10/26/2019 17:38:26,12.784,1.7173
10/26/2019 17:38:56,12.784,1.7175
10/26/2019 17:39:26,12.784,1.7173
10/26/2019 17:39:56,12.782,1.7173
10/26/2019 17:40:26,12.782,1.7175
10/26/2019 17:40:56,12.782,1.7173
10/26/2019 17:41:26,12.781,1.7175
10/26/2019 17:41:56,12.781,1.7173
10/26/2019 17:42:26,12.781,1.7175
10/26/2019 17:42:56,12.779,1.7175
10/26/2019 17:43:26,12.779,1.7173
10/26/2019 17:43:56,12.779,1.7175
10/26/2019 17:44:26,12.779,1.7175
10/26/2019 17:44:56,12.778,1.7173
10/26/2019 17:45:26,12.778,1.7175
10/26/2019 17:45:56,12.778,1.7175
10/26/2019 17:46:26,12.776,1.7173
10/26/2019 17:46:56,12.776,1.7175
10/26/2019 17:47:26,12.776,1.7175
10/26/2019 17:47:56,12.775,1.7175
10/26/2019 17:48:26,12.775,1.7175
10/26/2019 17:48:56,12.775,1.7173
10/26/2019 17:49:26,12.773,1.7173
10/26/2019 17:49:56,12.773,1.7175
10/26/2019 17:50:26,12.773,1.7175
10/26/2019 17:50:56,12.772,1.7175
10/26/2019 17:51:26,12.772,1.7175
10/26/2019 17:51:56,12.772,1.7175
10/26/2019 17:52:26,12.772,1.7173
10/26/2019 17:52:56,12.77,1.7175
10/26/2019 17:53:26,12.77,1.7173
10/26/2019 17:53:56,12.77,1.7175
10/26/2019 17:54:26,12.769,1.7175
10/26/2019 17:54:56,12.769,1.7175
10/26/2019 17:55:26,12.769,1.7175
10/26/2019 17:55:56,12.767,1.7175
10/26/2019 17:56:26,12.767,1.7175
10/26/2019 17:56:56,12.767,1.7175
10/26/2019 17:57:26,12.766,1.7173
10/26/2019 17:57:56,12.766,1.7175
10/26/2019 17:58:26,12.766,1.7175
10/26/2019 17:58:56,12.764,1.7175
10/26/2019 17:59:26,12.764,1.7175
10/26/2019 17:59:56,12.764,1.7173
10/26/2019 18:00:26,12.763,1.7175
10/26/2019 18:00:56,12.763,1.7175
10/26/2019 18:01:26,12.763,1.7175
10/26/2019 18:01:56,12.761,1.7175
10/26/2019 18:02:26,12.761,1.7175
10/26/2019 18:02:56,12.761,1.7175
10/26/2019 18:03:26,12.76,1.7175
10/26/2019 18:03:56,12.76,1.7175
10/26/2019 18:04:26,12.76,1.7175
10/26/2019 18:04:56,12.758,1.7175
10/26/2019 18:05:26,12.758,1.7175
10/26/2019 18:05:56,12.758,1.7175
10/26/2019 18:06:26,12.757,1.7175
10/26/2019 18:06:56,12.757,1.7175
10/26/2019 18:07:26,12.757,1.7175
10/26/2019 18:07:56,12.755,1.7175
10/26/2019 18:08:26,12.755,1.7175
10/26/2019 18:08:56,12.755,1.7175
10/26/2019 18:09:26,12.754,1.7175
10/26/2019 18:09:56,12.754,1.7175
10/26/2019 18:10:26,12.754,1.7175
10/26/2019 18:10:56,12.752,1.7175
10/26/2019 18:11:26,12.752,1.7175
10/26/2019 18:11:56,12.752,1.7175
10/26/2019 18:12:26,12.751,1.7175
10/26/2019 18:12:56,12.751,1.7175
10/26/2019 18:13:26,12.751,1.7175
10/26/2019 18:13:56,12.749,1.7175
10/26/2019 18:14:26,12.749,1.7175
10/26/2019 18:14:56,12.749,1.7175
10/26/2019 18:15:26,12.748,1.7175
10/26/2019 18:15:56,12.748,1.7175
10/26/2019 18:16:26,12.748,1.7175
10/26/2019 18:16:56,12.746,1.7175
10/26/2019 18:17:26,12.746,1.7175
10/26/2019 18:17:56,12.746,1.7175
10/26/2019 18:18:26,12.745,1.7175
10/26/2019 18:18:56,12.745,1.7175
10/26/2019 18:19:26,12.745,1.7175
10/26/2019 18:19:56,12.743,1.7175
10/26/2019 18:20:26,12.743,1.7175
10/26/2019 18:20:56,12.743,1.7175
10/26/2019 18:21:26,12.742,1.7175
10/26/2019 18:21:56,12.742,1.7175
10/26/2019 18:22:26,12.742,1.7175
10/26/2019 18:22:56,12.74,1.7175
10/26/2019 18:23:26,12.74,1.7175
10/26/2019 18:23:56,12.74,1.7175
10/26/2019 18:24:26,12.739,1.7175
10/26/2019 18:24:56,12.739,1.7175
10/26/2019 18:25:26,12.739,1.7175
10/26/2019 18:25:56,12.737,1.7175
10/26/2019 18:26:26,12.737,1.7175
10/26/2019 18:26:56,12.737,1.7175
10/26/2019 18:27:26,12.736,1.7175
10/26/2019 18:27:56,12.736,1.7175
10/26/2019 18:28:26,12.736,1.7175
10/26/2019 18:28:56,12.734,1.7175
10/26/2019 18:29:26,12.734,1.7175
10/26/2019 18:29:56,12.734,1.7175
10/26/2019 18:30:26,12.733,1.7175
10/26/2019 18:30:56,12.733,1.7175
10/26/2019 18:31:26,12.733,1.7175
10/26/2019 18:31:56,12.733,1.7175
10/26/2019 18:32:26,12.731,1.7175
10/26/2019 18:32:56,12.731,1.7175
10/26/2019 18:33:26,12.731,1.7175
10/26/2019 18:33:56,12.73,1.7175
10/26/2019 18:34:26,12.73,1.7175
10/26/2019 18:34:56,12.73,1.7175
10/26/2019 18:35:26,12.728,1.7175
10/26/2019 18:35:56,12.728,1.7175
10/26/2019 18:36:26,12.728,1.7175
10/26/2019 18:36:56,12.726,1.7175
10/26/2019 18:37:26,12.726,1.7175
10/26/2019 18:37:56,12.726,1.7175
10/26/2019 18:38:26,12.725,1.7175
10/26/2019 18:38:56,12.725,1.7175
10/26/2019 18:39:26,12.725,1.7175
10/26/2019 18:39:56,12.723,1.7175
10/26/2019 18:40:26,12.723,1.7175
10/26/2019 18:40:56,12.723,1.7175
10/26/2019 18:41:26,12.722,1.7175
10/26/2019 18:41:56,12.722,1.7175
10/26/2019 18:42:26,12.722,1.7175
10/26/2019 18:42:56,12.72,1.7175
10/26/2019 18:43:26,12.72,1.7175
10/26/2019 18:43:56,12.72,1.7175
10/26/2019 18:44:26,12.719,1.7175
10/26/2019 18:44:56,12.719,1.7175
10/26/2019 18:45:26,12.719,1.7175
10/26/2019 18:45:56,12.719,1.7175
10/26/2019 18:46:26,12.717,1.7175
10/26/2019 18:46:56,12.717,1.7175
10/26/2019 18:47:26,12.717,1.7175
10/26/2019 18:47:56,12.716,1.7175
10/26/2019 18:48:26,12.716,1.7175
10/26/2019 18:48:56,12.716,1.7175
10/26/2019 18:49:26,12.714,1.7175
10/26/2019 18:49:56,12.714,1.7175
10/26/2019 18:50:26,12.714,1.7175
10/26/2019 18:50:56,12.713,1.7175
10/26/2019 18:51:26,12.713,1.7175
10/26/2019 18:51:56,12.713,1.7175
10/26/2019 18:52:26,12.711,1.7175
10/26/2019 18:52:56,12.711,1.7175
10/26/2019 18:53:26,12.711,1.7175
10/26/2019 18:53:56,12.711,1.7175
10/26/2019 18:54:26,12.71,1.7175
10/26/2019 18:54:56,12.71,1.7175
10/26/2019 18:55:26,12.71,1.7175
10/26/2019 18:55:56,12.708,1.7175
10/26/2019 18:56:26,12.708,1.7175
10/26/2019 18:56:56,12.708,1.7175
10/26/2019 18:57:26,12.707,1.7175
10/26/2019 18:57:56,12.707,1.7175
10/26/2019 18:58:26,12.707,1.7175
10/26/2019 18:58:56,12.707,1.7175
10/26/2019 18:59:26,12.705,1.7175
10/26/2019 18:59:56,12.705,1.7175
10/26/2019 19:00:26,12.705,1.7175
10/26/2019 19:00:56,12.704,1.7175
10/26/2019 19:01:26,12.704,1.7175
10/26/2019 19:01:56,12.704,1.7175
10/26/2019 19:02:26,12.702,1.7175
10/26/2019 19:02:56,12.702,1.7175
10/26/2019 19:03:26,12.702,1.7175
10/26/2019 19:03:56,12.702,1.7175
10/26/2019 19:04:26,12.701,1.7175
10/26/2019 19:04:56,12.701,1.7175
10/26/2019 19:05:26,12.701,1.7175
10/26/2019 19:05:56,12.699,1.7175
10/26/2019 19:06:26,12.699,1.7175
10/26/2019 19:06:56,12.699,1.7175
10/26/2019 19:07:26,12.699,1.7175
10/26/2019 19:07:56,12.698,1.7175
10/26/2019 19:08:26,12.698,1.7175
10/26/2019 19:08:56,12.698,1.7175
10/26/2019 19:09:26,12.696,1.7175
10/26/2019 19:09:56,12.696,1.7175
10/26/2019 19:10:26,12.696,1.7175
10/26/2019 19:10:56,12.696,1.7175
10/26/2019 19:11:26,12.695,1.7175
10/26/2019 19:11:56,12.695,1.7175
10/26/2019 19:12:26,12.695,1.7175
10/26/2019 19:12:56,12.693,1.7175
10/26/2019 19:13:26,12.693,1.7175
10/26/2019 19:13:56,12.693,1.7175
10/26/2019 19:14:26,12.693,1.7175
10/26/2019 19:14:56,12.692,1.7175
10/26/2019 19:15:26,12.692,1.7175
10/26/2019 19:15:56,12.692,1.7175
10/26/2019 19:16:26,12.69,1.7175
10/26/2019 19:16:56,12.69,1.7175
10/26/2019 19:17:26,12.69,1.7175
10/26/2019 19:17:56,12.69,1.7175
10/26/2019 19:18:26,12.689,1.7175
10/26/2019 19:18:56,12.689,1.7175
10/26/2019 19:19:26,12.689,1.7175
10/26/2019 19:19:56,12.687,1.7175
10/26/2019 19:20:26,12.687,1.7175
10/26/2019 19:20:56,12.687,1.7175
10/26/2019 19:21:26,12.687,1.7175
10/26/2019 19:21:56,12.686,1.7175
10/26/2019 19:22:26,12.686,1.7175
10/26/2019 19:22:56,12.686,1.7175
10/26/2019 19:23:26,12.686,1.7175
10/26/2019 19:23:56,12.684,1.7175
10/26/2019 19:24:26,12.684,1.7175
10/26/2019 19:24:56,12.684,1.7175
10/26/2019 19:25:26,12.684,1.7175
10/26/2019 19:25:56,12.683,1.7175
10/26/2019 19:26:26,12.683,1.7175
10/26/2019 19:26:56,12.683,1.7175
10/26/2019 19:27:26,12.681,1.7175
10/26/2019 19:27:56,12.681,1.7175
10/26/2019 19:28:26,12.681,1.7175
10/26/2019 19:28:56,12.681,1.7175
10/26/2019 19:29:26,12.68,1.7175
10/26/2019 19:29:56,12.68,1.7175
10/26/2019 19:30:26,12.68,1.7175
10/26/2019 19:30:56,12.68,1.7175
10/26/2019 19:31:26,12.678,1.7175
10/26/2019 19:31:56,12.678,1.7175
10/26/2019 19:32:26,12.678,1.7175
10/26/2019 19:32:56,12.678,1.7175
10/26/2019 19:33:26,12.677,1.7175
10/26/2019 19:33:56,12.677,1.7175
10/26/2019 19:34:26,12.677,1.7175
10/26/2019 19:34:56,12.675,1.7175
10/26/2019 19:35:26,12.675,1.7175
10/26/2019 19:35:56,12.675,1.7175
10/26/2019 19:36:26,12.675,1.7175
10/26/2019 19:36:56,12.674,1.7175
10/26/2019 19:37:26,12.674,1.7175
10/26/2019 19:37:56,12.674,1.7175
10/26/2019 19:38:26,12.674,1.7175
10/26/2019 19:38:56,12.672,1.7175
10/26/2019 19:39:26,12.672,1.7175
10/26/2019 19:39:56,12.672,1.7175
10/26/2019 19:40:26,12.672,1.7175
10/26/2019 19:40:56,12.671,1.7175
10/26/2019 19:41:26,12.671,1.7175
10/26/2019 19:41:56,12.671,1.7173
10/26/2019 19:42:26,12.671,1.7175
10/26/2019 19:42:56,12.669,1.7175
10/26/2019 19:43:26,12.669,1.7175
10/26/2019 19:43:56,12.669,1.7175
10/26/2019 19:44:26,12.669,1.7175
10/26/2019 19:44:56,12.668,1.7175
10/26/2019 19:45:26,12.668,1.7175
10/26/2019 19:45:56,12.668,1.7175
10/26/2019 19:46:26,12.668,1.7175
10/26/2019 19:46:56,12.666,1.7175
10/26/2019 19:47:26,12.666,1.7175
10/26/2019 19:47:56,12.666,1.7175
10/26/2019 19:48:26,12.666,1.7175
10/26/2019 19:48:56,12.665,1.7175
10/26/2019 19:49:26,12.665,1.7175
10/26/2019 19:49:56,12.665,1.7175
10/26/2019 19:50:26,12.665,1.7175
10/26/2019 19:50:56,12.665,1.7175
10/26/2019 19:51:26,12.663,1.7175
10/26/2019 19:51:56,12.663,1.7175
10/26/2019 19:52:26,12.663,1.7175
10/26/2019 19:52:56,12.663,1.7175
10/26/2019 19:53:26,12.662,1.7175
10/26/2019 19:53:56,12.662,1.7175
10/26/2019 19:54:26,12.662,1.7175
10/26/2019 19:54:56,12.662,1.7175
10/26/2019 19:55:26,12.66,1.7175
10/26/2019 19:55:56,12.66,1.7175
10/26/2019 19:56:26,12.66,1.7175
10/26/2019 19:56:56,12.66,1.7175
10/26/2019 19:57:26,12.659,1.7175
10/26/2019 19:57:56,12.659,1.7175
10/26/2019 19:58:26,12.659,1.7175
10/26/2019 19:58:56,12.659,1.7175
10/26/2019 19:59:26,12.657,1.7175
10/26/2019 19:59:56,12.657,1.7175
10/26/2019 20:00:26,12.657,1.7175
10/26/2019 20:00:56,12.657,1.7175
10/26/2019 20:01:26,12.657,1.7175
10/26/2019 20:01:56,12.656,1.7175
10/26/2019 20:02:26,12.656,1.7175
10/26/2019 20:02:56,12.656,1.7175
10/26/2019 20:03:26,12.656,1.7175
10/26/2019 20:03:56,12.654,1.7175
10/26/2019 20:04:26,12.654,1.7175
10/26/2019 20:04:56,12.654,1.7175
10/26/2019 20:05:26,12.654,1.7175
10/26/2019 20:05:56,12.654,1.7175
10/26/2019 20:06:26,12.653,1.7175
10/26/2019 20:06:56,12.653,1.7175
10/26/2019 20:07:26,12.653,1.7175
10/26/2019 20:07:56,12.653,1.7175
10/26/2019 20:08:26,12.651,1.7175
10/26/2019 20:08:56,12.651,1.7175
10/26/2019 20:09:26,12.651,1.7175
10/26/2019 20:09:56,12.651,1.7175
10/26/2019 20:10:26,12.651,1.7175
10/26/2019 20:10:56,12.65,1.7175
10/26/2019 20:11:26,12.65,1.7175
10/26/2019 20:11:56,12.65,1.7175
10/26/2019 20:12:26,12.65,1.7175
10/26/2019 20:12:56,12.648,1.7175
10/26/2019 20:13:26,12.648,1.7175
10/26/2019 20:13:56,12.648,1.7175
10/26/2019 20:14:26,12.648,1.7175
10/26/2019 20:14:56,12.648,1.7175
10/26/2019 20:15:26,12.647,1.7175
10/26/2019 20:15:56,12.647,1.7175
10/26/2019 20:16:26,12.647,1.7175
10/26/2019 20:16:56,12.647,1.7175
10/26/2019 20:17:26,12.647,1.7175
10/26/2019 20:17:56,12.645,1.7175
10/26/2019 20:18:26,12.645,1.7175
10/26/2019 20:18:56,12.645,1.7175
10/26/2019 20:19:26,12.645,1.7175
10/26/2019 20:19:56,12.644,1.7175
10/26/2019 20:20:26,12.644,1.7175
10/26/2019 20:20:56,12.644,1.7175
10/26/2019 20:21:26,12.644,1.7175
10/26/2019 20:21:56,12.644,1.7175
10/26/2019 20:22:26,12.642,1.7175
10/26/2019 20:22:56,12.642,1.7175
10/26/2019 20:23:26,12.642,1.7175
10/26/2019 20:23:56,12.642,1.7175
10/26/2019 20:24:26,12.642,1.7175
10/26/2019 20:24:56,12.64,1.7175
10/26/2019 20:25:26,12.64,1.7175
10/26/2019 20:25:56,12.64,1.7175
10/26/2019 20:26:26,12.64,1.7175
10/26/2019 20:26:56,12.64,1.7175
10/26/2019 20:27:26,12.639,1.7175
10/26/2019 20:27:56,12.639,1.7175
10/26/2019 20:28:26,12.639,1.7175
10/26/2019 20:28:56,12.639,1.7175
10/26/2019 20:29:26,12.639,1.7175
10/26/2019 20:29:56,12.637,1.7175
10/26/2019 20:30:26,12.637,1.7175
10/26/2019 20:30:56,12.637,1.7175
10/26/2019 20:31:26,12.637,1.7175
10/26/2019 20:31:56,12.637,1.7175
10/26/2019 20:32:26,12.636,1.7175
10/26/2019 20:32:56,12.636,1.7175
10/26/2019 20:33:26,12.636,1.7177
10/26/2019 20:33:56,12.636,1.7175
10/26/2019 20:34:26,12.636,1.7175
10/26/2019 20:34:56,12.634,1.7175
10/26/2019 20:35:26,12.634,1.7175
10/26/2019 20:35:56,12.634,1.7175
10/26/2019 20:36:26,12.634,1.7175
10/26/2019 20:36:56,12.634,1.7175
10/26/2019 20:37:26,12.634,1.7175
10/26/2019 20:37:56,12.633,1.7175
10/26/2019 20:38:26,12.633,1.7177
10/26/2019 20:38:56,12.633,1.7175
10/26/2019 20:39:26,12.633,1.7175
10/26/2019 20:39:56,12.633,1.7175
10/26/2019 20:40:26,12.631,1.7175
10/26/2019 20:40:56,12.631,1.7175
10/26/2019 20:41:26,12.631,1.7175
10/26/2019 20:41:56,12.631,1.7175
10/26/2019 20:42:26,12.631,1.7175
10/26/2019 20:42:56,12.63,1.7175
10/26/2019 20:43:26,12.63,1.7175
10/26/2019 20:43:56,12.63,1.7175
10/26/2019 20:44:26,12.63,1.7175
10/26/2019 20:44:56,12.63,1.7175
10/26/2019 20:45:26,12.63,1.7175
10/26/2019 20:45:56,12.628,1.7175
10/26/2019 20:46:26,12.628,1.7175
10/26/2019 20:46:56,12.628,1.7177
10/26/2019 20:47:26,12.628,1.7177
10/26/2019 20:47:56,12.628,1.7175
10/26/2019 20:48:26,12.627,1.7175
10/26/2019 20:48:56,12.627,1.7177
10/26/2019 20:49:26,12.627,1.7177
10/26/2019 20:49:56,12.627,1.7175
10/26/2019 20:50:26,12.627,1.7177
10/26/2019 20:50:56,12.625,1.7175
10/26/2019 20:51:26,12.625,1.7177
10/26/2019 20:51:56,12.625,1.7177
10/26/2019 20:52:26,12.625,1.7175
10/26/2019 20:52:56,12.625,1.7177
10/26/2019 20:53:26,12.625,1.7178
10/26/2019 20:53:56,12.624,1.7175
10/26/2019 20:54:26,12.624,1.7175
10/26/2019 20:54:56,12.624,1.7177
10/26/2019 20:55:26,12.624,1.7177
10/26/2019 20:55:56,12.624,1.7177
10/26/2019 20:56:26,12.622,1.7177
10/26/2019 20:56:56,12.622,1.7177
10/26/2019 20:57:26,12.622,1.7177
10/26/2019 20:57:56,12.622,1.7177
10/26/2019 20:58:26,12.622,1.7177
10/26/2019 20:58:56,12.622,1.7177
10/26/2019 20:59:26,12.621,1.7175
10/26/2019 20:59:56,12.621,1.7177
10/26/2019 21:00:26,12.621,1.7177
10/26/2019 21:00:56,12.621,1.7177
10/26/2019 21:01:26,12.621,1.7177
10/26/2019 21:01:56,12.621,1.7178
10/26/2019 21:02:26,12.619,1.7177
10/26/2019 21:02:56,12.619,1.7177
10/26/2019 21:03:26,12.619,1.7178
10/26/2019 21:03:56,12.619,1.7177
10/26/2019 21:04:26,12.619,1.7178
10/26/2019 21:04:56,12.618,1.7177
10/26/2019 21:05:26,12.618,1.7178
10/26/2019 21:05:56,12.618,1.7177
10/26/2019 21:06:26,12.618,1.7177
10/26/2019 21:06:56,12.618,1.7178
10/26/2019 21:07:26,12.618,1.7178
10/26/2019 21:07:56,12.616,1.7178
10/26/2019 21:08:26,12.616,1.7178
10/26/2019 21:08:56,12.616,1.7178
10/26/2019 21:09:26,12.616,1.7177
10/26/2019 21:09:56,12.616,1.7178
10/26/2019 21:10:26,12.615,1.7177
10/26/2019 21:10:56,12.615,1.7178
10/26/2019 21:11:26,12.615,1.7178
10/26/2019 21:11:56,12.615,1.7178
10/26/2019 21:12:26,12.615,1.7177
10/26/2019 21:12:56,12.615,1.7178
10/26/2019 21:13:26,12.613,1.7178
10/26/2019 21:13:56,12.613,1.718
10/26/2019 21:14:26,12.613,1.7178
10/26/2019 21:14:56,12.613,1.7178
10/26/2019 21:15:26,12.613,1.7178
10/26/2019 21:15:56,12.613,1.7178
10/26/2019 21:16:26,12.612,1.7178
10/26/2019 21:16:56,12.612,1.7178
10/26/2019 21:17:26,12.612,1.718
10/26/2019 21:17:56,12.612,1.718
10/26/2019 21:18:26,12.612,1.718
10/26/2019 21:18:56,12.612,1.718
10/26/2019 21:19:26,12.61,1.7178
10/26/2019 21:19:56,12.61,1.7178
10/26/2019 21:20:26,12.61,1.7178
10/26/2019 21:20:56,12.61,1.7178
10/26/2019 21:21:26,12.61,1.718
10/26/2019 21:21:56,12.61,1.718
10/26/2019 21:22:26,12.609,1.718
10/26/2019 21:22:56,12.609,1.718
10/26/2019 21:23:26,12.609,1.718
10/26/2019 21:23:56,12.609,1.718
10/26/2019 21:24:26,12.609,1.7182
10/26/2019 21:24:56,12.609,1.7182
10/26/2019 21:25:26,12.607,1.7184
10/26/2019 21:25:56,12.607,1.7182
10/26/2019 21:26:26,12.607,1.7182
10/26/2019 21:26:56,12.607,1.718
10/26/2019 21:27:26,12.607,1.7182
10/26/2019 21:27:56,12.606,1.7182
10/26/2019 21:28:26,12.606,1.7182
10/26/2019 21:28:56,12.606,1.718
10/26/2019 21:29:26,12.606,1.7182
10/26/2019 21:29:56,12.606,1.7182
10/26/2019 21:30:26,12.606,1.7182
10/26/2019 21:30:56,12.604,1.7184
10/26/2019 21:31:26,12.604,1.7182
10/26/2019 21:31:56,12.604,1.7182
10/26/2019 21:32:26,12.604,1.7184
10/26/2019 21:32:56,12.604,1.7184
10/26/2019 21:33:26,12.604,1.7184
10/26/2019 21:33:56,12.603,1.7184
10/26/2019 21:34:26,12.603,1.7184
10/26/2019 21:34:56,12.603,1.7184
10/26/2019 21:35:26,12.603,1.7188
10/26/2019 21:35:56,12.603,1.7186
10/26/2019 21:36:26,12.603,1.7186
10/26/2019 21:36:56,12.601,1.7186
10/26/2019 21:37:26,12.601,1.7186
10/26/2019 21:37:56,12.601,1.7184
10/26/2019 21:38:26,12.601,1.7188
10/26/2019 21:38:56,12.601,1.719
10/26/2019 21:39:26,12.601,1.7186
10/26/2019 21:39:56,12.6,1.7188
10/26/2019 21:40:26,12.6,1.7186
10/26/2019 21:40:56,12.6,1.7188
10/26/2019 21:41:26,12.6,1.7188
10/26/2019 21:41:56,12.6,1.719
10/26/2019 21:42:26,12.6,1.7188
10/26/2019 21:42:56,12.598,1.719
10/26/2019 21:43:26,12.598,1.719
10/26/2019 21:43:56,12.598,1.7188
10/26/2019 21:44:26,12.598,1.7186
10/26/2019 21:44:56,12.598,1.7186
10/26/2019 21:45:26,12.598,1.719
10/26/2019 21:45:56,12.597,1.7188
10/26/2019 21:46:26,12.597,1.7188
10/26/2019 21:46:56,12.597,1.7192
10/26/2019 21:47:26,12.597,1.719
10/26/2019 21:47:56,12.597,1.7188
10/26/2019 21:48:26,12.597,1.719
10/26/2019 21:48:56,12.595,1.719
10/26/2019 21:49:26,12.595,1.7194
10/26/2019 21:49:56,12.595,1.7188
10/26/2019 21:50:26,12.595,1.7192
10/26/2019 21:50:56,12.595,1.7192
10/26/2019 21:51:26,12.595,1.719
10/26/2019 21:51:56,12.594,1.7192
10/26/2019 21:52:26,12.594,1.719
10/26/2019 21:52:56,12.594,1.7192
10/26/2019 21:53:26,12.594,1.7192
10/26/2019 21:53:56,12.594,1.7194
10/26/2019 21:54:26,12.594,1.7194
10/26/2019 21:54:56,12.592,1.7192
10/26/2019 21:55:26,12.592,1.7194
10/26/2019 21:55:56,12.592,1.7194
10/26/2019 21:56:26,12.592,1.7194
10/26/2019 21:56:56,12.592,1.7194
10/26/2019 21:57:26,12.592,1.7196
10/26/2019 21:57:56,12.591,1.7194
10/26/2019 21:58:26,12.591,1.7196
10/26/2019 21:58:56,12.591,1.7194
10/26/2019 21:59:26,12.591,1.7196
10/26/2019 21:59:56,12.591,1.7196
10/26/2019 22:00:26,12.591,1.7196
10/26/2019 22:00:56,12.589,1.7196
10/26/2019 22:01:26,12.589,1.7196
10/26/2019 22:01:56,12.589,1.7196
10/26/2019 22:02:26,12.589,1.7196
10/26/2019 22:02:56,12.589,1.7196
10/26/2019 22:03:26,12.589,1.7194
10/26/2019 22:03:56,12.588,1.7198
10/26/2019 22:04:26,12.588,1.7198
10/26/2019 22:04:56,12.588,1.7196
10/26/2019 22:05:26,12.588,1.7196
10/26/2019 22:05:56,12.588,1.7198
10/26/2019 22:06:26,12.588,1.7198
10/26/2019 22:06:56,12.586,1.7198
10/26/2019 22:07:26,12.586,1.7194
10/26/2019 22:07:56,12.586,1.7196
10/26/2019 22:08:26,12.586,1.72
10/26/2019 22:08:56,12.586,1.7198
10/26/2019 22:09:26,12.586,1.7198
10/26/2019 22:09:56,12.585,1.72
10/26/2019 22:10:26,12.585,1.7198
10/26/2019 22:10:56,12.585,1.72
10/26/2019 22:11:26,12.585,1.7198
10/26/2019 22:11:56,12.585,1.7196
10/26/2019 22:12:26,12.585,1.72
10/26/2019 22:12:56,12.583,1.72
10/26/2019 22:13:26,12.583,1.7198
10/26/2019 22:13:56,12.583,1.72
10/26/2019 22:14:26,12.583,1.7202
10/26/2019 22:14:56,12.583,1.7202
10/26/2019 22:15:26,12.583,1.7202
10/26/2019 22:15:56,12.583,1.7202
10/26/2019 22:16:26,12.582,1.72
10/26/2019 22:16:56,12.582,1.7202
10/26/2019 22:17:26,12.582,1.72
10/26/2019 22:17:56,12.582,1.72
10/26/2019 22:18:26,12.582,1.7202
10/26/2019 22:18:56,12.582,1.7202
10/26/2019 22:19:26,12.58,1.7204
10/26/2019 22:19:56,12.58,1.7204
10/26/2019 22:20:26,12.58,1.7202
10/26/2019 22:20:56,12.58,1.7204
10/26/2019 22:21:26,12.58,1.7204
10/26/2019 22:21:56,12.58,1.7202
10/26/2019 22:22:26,12.579,1.7202
10/26/2019 22:22:56,12.579,1.7204
10/26/2019 22:23:26,12.579,1.7204
10/26/2019 22:23:56,12.579,1.7204
10/26/2019 22:24:26,12.579,1.7204
10/26/2019 22:24:56,12.579,1.7206
10/26/2019 22:25:26,12.577,1.7204
10/26/2019 22:25:56,12.577,1.7202
10/26/2019 22:26:26,12.577,1.7202
10/26/2019 22:26:56,12.577,1.7204
10/26/2019 22:27:26,12.577,1.7204
10/26/2019 22:27:56,12.577,1.7204
10/26/2019 22:28:26,12.577,1.7202
10/26/2019 22:28:56,12.576,1.7204
10/26/2019 22:29:26,12.576,1.7206
10/26/2019 22:29:56,12.576,1.7204
10/26/2019 22:30:26,12.576,1.7204
10/26/2019 22:30:56,12.576,1.7206
10/26/2019 22:31:26,12.576,1.7204
10/26/2019 22:31:56,12.574,1.7204
10/26/2019 22:32:26,12.574,1.7206
10/26/2019 22:32:56,12.574,1.7204
10/26/2019 22:33:26,12.574,1.7206
10/26/2019 22:33:56,12.574,1.7206
10/26/2019 22:34:26,12.574,1.7204
10/26/2019 22:34:56,12.573,1.7206
10/26/2019 22:35:26,12.573,1.7204
10/26/2019 22:35:56,12.573,1.7204
10/26/2019 22:36:26,12.573,1.7206
10/26/2019 22:36:56,12.573,1.7204
10/26/2019 22:37:26,12.573,1.7204
10/26/2019 22:37:56,12.573,1.7206
10/26/2019 22:38:26,12.571,1.7206
10/26/2019 22:38:56,12.571,1.7206
10/26/2019 22:39:26,12.571,1.7206
10/26/2019 22:39:56,12.571,1.7204
10/26/2019 22:40:26,12.571,1.7206
10/26/2019 22:40:56,12.571,1.7204
10/26/2019 22:41:26,12.57,1.7206
10/26/2019 22:41:56,12.57,1.7206
10/26/2019 22:42:26,12.57,1.7204
10/26/2019 22:42:56,12.57,1.7206
10/26/2019 22:43:26,12.57,1.7206
10/26/2019 22:43:56,12.57,1.7206
10/26/2019 22:44:26,12.568,1.7206
10/26/2019 22:44:56,12.568,1.7206
10/26/2019 22:45:26,12.568,1.7204
10/26/2019 22:45:56,12.568,1.7206
10/26/2019 22:46:26,12.568,1.7206
10/26/2019 22:46:56,12.568,1.7206
10/26/2019 22:47:26,12.567,1.7206
10/26/2019 22:47:56,12.567,1.7206
10/26/2019 22:48:26,12.567,1.7206
10/26/2019 22:48:56,12.567,1.7206
10/26/2019 22:49:26,12.567,1.7206
10/26/2019 22:49:56,12.567,1.7206
10/26/2019 22:50:26,12.565,1.7206
10/26/2019 22:50:56,12.565,1.7206
10/26/2019 22:51:26,12.565,1.7206
10/26/2019 22:51:56,12.565,1.7206
10/26/2019 22:52:26,12.565,1.7206
10/26/2019 22:52:56,12.565,1.7206
10/26/2019 22:53:26,12.564,1.7206
10/26/2019 22:53:56,12.564,1.7206
10/26/2019 22:54:26,12.564,1.7206
10/26/2019 22:54:56,12.564,1.7206
10/26/2019 22:55:26,12.564,1.7206
10/26/2019 22:55:56,12.564,1.7206
10/26/2019 22:56:26,12.562,1.7206
10/26/2019 22:56:56,12.562,1.7206
10/26/2019 22:57:26,12.562,1.7206
10/26/2019 22:57:56,12.562,1.7206
10/26/2019 22:58:26,12.562,1.7206
10/26/2019 22:58:56,12.562,1.7206
10/26/2019 22:59:26,12.562,1.7206
10/26/2019 22:59:56,12.56,1.7206
10/26/2019 23:00:26,12.56,1.7206
10/26/2019 23:00:56,12.56,1.7206
10/26/2019 23:01:26,12.56,1.7206
10/26/2019 23:01:56,12.56,1.7206
10/26/2019 23:02:26,12.56,1.7206
10/26/2019 23:02:56,12.559,1.7206
10/26/2019 23:03:26,12.559,1.7206
10/26/2019 23:03:56,12.559,1.7206
10/26/2019 23:04:26,12.559,1.7206
10/26/2019 23:04:56,12.559,1.7206
10/26/2019 23:05:26,12.559,1.7206
10/26/2019 23:05:56,12.557,1.7206
10/26/2019 23:06:26,12.557,1.7206
10/26/2019 23:06:56,12.557,1.7206
10/26/2019 23:07:26,12.557,1.7206
10/26/2019 23:07:56,12.557,1.7206
10/26/2019 23:08:26,12.557,1.7206
10/26/2019 23:08:56,12.556,1.7206
10/26/2019 23:09:26,12.556,1.7206
10/26/2019 23:09:56,12.556,1.7206
10/26/2019 23:10:26,12.556,1.7206
10/26/2019 23:10:56,12.556,1.7206
10/26/2019 23:11:26,12.556,1.7206
10/26/2019 23:11:56,12.554,1.7206
10/26/2019 23:12:26,12.554,1.7206
10/26/2019 23:12:56,12.554,1.7206
10/26/2019 23:13:26,12.554,1.7206
10/26/2019 23:13:56,12.554,1.7206
10/26/2019 23:14:26,12.554,1.7206
10/26/2019 23:14:56,12.553,1.7206
10/26/2019 23:15:26,12.553,1.7206
10/26/2019 23:15:56,12.553,1.7206
10/26/2019 23:16:26,12.553,1.7206
10/26/2019 23:16:56,12.553,1.7206
10/26/2019 23:17:26,12.553,1.7208
10/26/2019 23:17:56,12.553,1.7206
10/26/2019 23:18:26,12.551,1.7206
10/26/2019 23:18:56,12.551,1.7206
10/26/2019 23:19:26,12.551,1.7206
10/26/2019 23:19:56,12.551,1.7206
10/26/2019 23:20:26,12.551,1.7206
10/26/2019 23:20:56,12.551,1.7206
10/26/2019 23:21:26,12.55,1.7206
10/26/2019 23:21:56,12.55,1.7206
10/26/2019 23:22:26,12.55,1.7206
10/26/2019 23:22:56,12.55,1.7206
10/26/2019 23:23:26,12.55,1.7206
10/26/2019 23:23:56,12.55,1.7206
10/26/2019 23:24:26,12.548,1.7206
10/26/2019 23:24:56,12.548,1.7206
10/26/2019 23:25:26,12.548,1.7206
10/26/2019 23:25:56,12.548,1.7206
10/26/2019 23:26:26,12.548,1.7206
10/26/2019 23:26:56,12.547,1.7206
10/26/2019 23:27:26,12.547,1.7206
10/26/2019 23:27:56,12.547,1.7206
10/26/2019 23:28:26,12.547,1.7208
10/26/2019 23:28:56,12.547,1.7206
10/26/2019 23:29:26,12.547,1.7206
10/26/2019 23:29:56,12.545,1.7206
10/26/2019 23:30:26,12.545,1.7206
10/26/2019 23:30:56,12.545,1.7206
10/26/2019 23:31:26,12.545,1.7206
10/26/2019 23:31:56,12.545,1.7206
10/26/2019 23:32:26,12.545,1.7206
10/26/2019 23:32:56,12.544,1.7206
10/26/2019 23:33:26,12.544,1.7206
10/26/2019 23:33:56,12.544,1.7206
10/26/2019 23:34:26,12.544,1.7206
10/26/2019 23:34:56,12.544,1.7206
10/26/2019 23:35:26,12.544,1.7206
10/26/2019 23:35:56,12.542,1.7206
10/26/2019 23:36:26,12.542,1.7206
10/26/2019 23:36:56,12.542,1.7206
10/26/2019 23:37:26,12.542,1.7206
10/26/2019 23:37:56,12.542,1.7206
10/26/2019 23:38:26,12.542,1.7206
10/26/2019 23:38:56,12.541,1.7206
10/26/2019 23:39:26,12.541,1.7206
10/26/2019 23:39:56,12.541,1.7206
10/26/2019 23:40:26,12.541,1.7206
10/26/2019 23:40:56,12.541,1.7206
10/26/2019 23:41:26,12.541,1.7206
10/26/2019 23:41:56,12.539,1.7206
10/26/2019 23:42:26,12.539,1.7206
10/26/2019 23:42:56,12.539,1.7206
10/26/2019 23:43:26,12.539,1.7206
10/26/2019 23:43:56,12.539,1.7206
10/26/2019 23:44:26,12.539,1.7206
10/26/2019 23:44:56,12.538,1.7206
10/26/2019 23:45:26,12.538,1.7206
10/26/2019 23:45:56,12.538,1.7206
10/26/2019 23:46:26,12.538,1.7206
10/26/2019 23:46:56,12.538,1.7206
10/26/2019 23:47:26,12.536,1.7206
10/26/2019 23:47:56,12.536,1.7206
10/26/2019 23:48:26,12.536,1.7206
10/26/2019 23:48:56,12.536,1.7206
10/26/2019 23:49:26,12.536,1.7206
10/26/2019 23:49:56,12.536,1.7206
10/26/2019 23:50:26,12.535,1.7206
10/26/2019 23:50:56,12.535,1.7206
10/26/2019 23:51:26,12.535,1.7206
10/26/2019 23:51:56,12.535,1.7206
10/26/2019 23:52:26,12.535,1.7206
10/26/2019 23:52:56,12.535,1.7208
10/26/2019 23:53:26,12.533,1.7206
10/26/2019 23:53:56,12.533,1.7206
10/26/2019 23:54:26,12.533,1.7206
10/26/2019 23:54:56,12.533,1.7206
10/26/2019 23:55:26,12.533,1.7206
10/26/2019 23:55:56,12.533,1.7206
10/26/2019 23:56:26,12.532,1.7206
10/26/2019 23:56:56,12.532,1.7206
10/26/2019 23:57:26,12.532,1.7206
10/26/2019 23:57:56,12.532,1.7206
10/26/2019 23:58:26,12.532,1.7206
10/26/2019 23:58:56,12.532,1.7206
10/26/2019 23:59:26,12.53,1.7206
10/26/2019 23:59:56,12.53,1.7206
10/27/2019 00:00:26,12.53,1.7206
10/27/2019 00:00:56,12.53,1.7206
10/27/2019 00:01:26,12.53,1.7206
10/27/2019 00:01:56,12.53,1.7206
10/27/2019 00:02:26,12.529,1.7206
10/27/2019 00:02:56,12.529,1.7206
10/27/2019 00:03:26,12.529,1.7206
10/27/2019 00:03:56,12.529,1.7206
10/27/2019 00:04:26,12.529,1.7206
10/27/2019 00:04:56,12.529,1.7206
10/27/2019 00:05:26,12.527,1.7206
10/27/2019 00:05:56,12.527,1.7206
10/27/2019 00:06:26,12.527,1.7206
10/27/2019 00:06:56,12.527,1.7206
10/27/2019 00:07:26,12.527,1.7206
10/27/2019 00:07:56,12.527,1.7206
10/27/2019 00:08:26,12.526,1.7206
10/27/2019 00:08:56,12.526,1.7206
10/27/2019 00:09:26,12.526,1.7206
10/27/2019 00:09:56,12.526,1.7206
10/27/2019 00:10:26,12.526,1.7206
10/27/2019 00:10:56,12.524,1.7206
10/27/2019 00:11:26,12.524,1.7206
10/27/2019 00:11:56,12.524,1.7206
10/27/2019 00:12:26,12.524,1.7206
10/27/2019 00:12:56,12.524,1.7206
10/27/2019 00:13:26,12.524,1.7206
10/27/2019 00:13:56,12.523,1.7206
10/27/2019 00:14:26,12.523,1.7206
10/27/2019 00:14:56,12.523,1.7206
10/27/2019 00:15:26,12.523,1.7206
10/27/2019 00:15:56,12.523,1.7206
10/27/2019 00:16:26,12.523,1.7206
10/27/2019 00:16:56,12.521,1.7206
10/27/2019 00:17:26,12.521,1.7206
10/27/2019 00:17:56,12.521,1.7206
10/27/2019 00:18:26,12.521,1.7208
10/27/2019 00:18:56,12.521,1.7206
10/27/2019 00:19:26,12.521,1.7206
10/27/2019 00:19:56,12.52,1.7206
10/27/2019 00:20:26,12.52,1.7206
10/27/2019 00:20:56,12.52,1.7206
10/27/2019 00:21:26,12.52,1.7206
10/27/2019 00:21:56,12.52,1.7206
10/27/2019 00:22:26,12.52,1.7206
10/27/2019 00:22:56,12.518,1.7206
10/27/2019 00:23:26,12.518,1.7206
10/27/2019 00:23:56,12.518,1.7206
10/27/2019 00:24:26,12.518,1.7206
10/27/2019 00:24:56,12.518,1.7206
10/27/2019 00:25:26,12.518,1.7206
10/27/2019 00:25:56,12.517,1.7206
10/27/2019 00:26:26,12.517,1.7206
10/27/2019 00:26:56,12.517,1.7206
10/27/2019 00:27:26,12.517,1.7206
10/27/2019 00:27:56,12.517,1.7206
10/27/2019 00:28:26,12.517,1.7206
10/27/2019 00:28:56,12.515,1.7206
10/27/2019 00:29:26,12.515,1.7206
10/27/2019 00:29:56,12.515,1.7206
10/27/2019 00:30:26,12.515,1.7206
10/27/2019 00:30:56,12.515,1.7206
10/27/2019 00:31:26,12.515,1.7206
10/27/2019 00:31:56,12.514,1.7206
10/27/2019 00:32:26,12.514,1.7206
10/27/2019 00:32:56,12.514,1.7206
10/27/2019 00:33:26,12.514,1.7206
10/27/2019 00:33:56,12.514,1.7206
10/27/2019 00:34:26,12.514,1.7206
10/27/2019 00:34:56,12.512,1.7206
10/27/2019 00:35:26,12.512,1.7206
10/27/2019 00:35:56,12.512,1.7206
10/27/2019 00:36:26,12.512,1.7206
10/27/2019 00:36:56,12.512,1.7206
10/27/2019 00:37:26,12.512,1.7206
10/27/2019 00:37:56,12.511,1.7206
10/27/2019 00:38:26,12.511,1.7206
10/27/2019 00:38:56,12.511,1.7206
10/27/2019 00:39:26,12.511,1.7206
10/27/2019 00:39:56,12.511,1.7206
10/27/2019 00:40:26,12.511,1.7206
10/27/2019 00:40:56,12.509,1.7206
10/27/2019 00:41:26,12.509,1.7206
10/27/2019 00:41:56,12.509,1.7206
10/27/2019 00:42:26,12.509,1.7206
10/27/2019 00:42:56,12.509,1.7206
10/27/2019 00:43:26,12.509,1.7206
10/27/2019 00:43:56,12.509,1.7206
10/27/2019 00:44:26,12.508,1.7206
10/27/2019 00:44:56,12.508,1.7206
10/27/2019 00:45:26,12.508,1.7206
10/27/2019 00:45:56,12.508,1.7206
10/27/2019 00:46:26,12.508,1.7206
10/27/2019 00:46:56,12.508,1.7206
10/27/2019 00:47:26,12.506,1.7206
10/27/2019 00:47:56,12.506,1.7206
10/27/2019 00:48:26,12.506,1.7206
10/27/2019 00:48:56,12.506,1.7206
10/27/2019 00:49:26,12.506,1.7206
10/27/2019 00:49:56,12.506,1.7206
10/27/2019 00:50:26,12.505,1.7206
10/27/2019 00:50:56,12.505,1.7206
10/27/2019 00:51:26,12.505,1.7206
10/27/2019 00:51:56,12.505,1.7206
10/27/2019 00:52:26,12.505,1.7206
10/27/2019 00:52:56,12.505,1.7206
10/27/2019 00:53:26,12.503,1.7206
10/27/2019 00:53:56,12.503,1.7206
10/27/2019 00:54:26,12.503,1.7206
10/27/2019 00:54:56,12.503,1.7206
10/27/2019 00:55:26,12.503,1.7206
10/27/2019 00:55:56,12.503,1.7206
10/27/2019 00:56:26,12.502,1.7206
10/27/2019 00:56:56,12.502,1.7206
10/27/2019 00:57:26,12.502,1.7206
10/27/2019 00:57:56,12.502,1.7206
10/27/2019 00:58:26,12.502,1.7206
10/27/2019 00:58:56,12.502,1.7206
10/27/2019 00:59:26,12.502,1.7206
10/27/2019 00:59:56,12.5,1.7206
10/27/2019 01:00:26,12.5,1.7206
10/27/2019 01:00:56,12.5,1.7206
10/27/2019 01:01:26,12.5,1.7206
10/27/2019 01:01:56,12.5,1.7206
10/27/2019 01:02:26,12.5,1.7206
10/27/2019 01:02:56,12.499,1.7206
10/27/2019 01:03:26,12.499,1.7206
10/27/2019 01:03:56,12.499,1.7206
10/27/2019 01:04:26,12.499,1.7206
10/27/2019 01:04:56,12.499,1.7206
10/27/2019 01:05:26,12.499,1.7206
10/27/2019 01:05:56,12.497,1.7206
10/27/2019 01:06:26,12.497,1.7206
10/27/2019 01:06:56,12.497,1.7206
10/27/2019 01:07:26,12.497,1.7206
10/27/2019 01:07:56,12.497,1.7206
10/27/2019 01:08:26,12.497,1.7206
10/27/2019 01:08:56,12.497,1.7206
10/27/2019 01:09:26,12.496,1.7206
10/27/2019 01:09:56,12.496,1.7206
10/27/2019 01:10:26,12.496,1.7206
10/27/2019 01:10:56,12.496,1.7206
10/27/2019 01:11:26,12.496,1.7206
10/27/2019 01:11:56,12.496,1.7206
10/27/2019 01:12:26,12.494,1.7206
10/27/2019 01:12:56,12.494,1.7206
10/27/2019 01:13:26,12.494,1.7206
10/27/2019 01:13:56,12.494,1.7206
10/27/2019 01:14:26,12.494,1.7206
10/27/2019 01:14:56,12.494,1.7206
10/27/2019 01:15:26,12.494,1.7206
10/27/2019 01:15:56,12.493,1.7206
10/27/2019 01:16:26,12.493,1.7206
10/27/2019 01:16:56,12.493,1.7206
10/27/2019 01:17:26,12.493,1.7206
10/27/2019 01:17:56,12.493,1.7206
10/27/2019 01:18:26,12.493,1.7206
10/27/2019 01:18:56,12.491,1.7206
10/27/2019 01:19:26,12.491,1.7206
10/27/2019 01:19:56,12.491,1.7206
10/27/2019 01:20:26,12.491,1.7206
10/27/2019 01:20:56,12.491,1.7206
10/27/2019 01:21:26,12.491,1.7206
10/27/2019 01:21:56,12.491,1.7206
10/27/2019 01:22:26,12.49,1.7206
10/27/2019 01:22:56,12.49,1.7206
10/27/2019 01:23:26,12.49,1.7206
10/27/2019 01:23:56,12.49,1.7206
10/27/2019 01:24:26,12.49,1.7206
10/27/2019 01:24:56,12.49,1.7206
10/27/2019 01:25:26,12.488,1.7206
10/27/2019 01:25:56,12.488,1.7206
10/27/2019 01:26:26,12.488,1.7206
10/27/2019 01:26:56,12.488,1.7206
10/27/2019 01:27:26,12.488,1.7206
10/27/2019 01:27:56,12.488,1.7206
10/27/2019 01:28:26,12.488,1.7206
10/27/2019 01:28:56,12.487,1.7206
10/27/2019 01:29:26,12.487,1.7206
10/27/2019 01:29:56,12.487,1.7206
10/27/2019 01:30:26,12.487,1.7206
10/27/2019 01:30:56,12.487,1.7206
10/27/2019 01:31:26,12.487,1.7206
10/27/2019 01:31:56,12.485,1.7206
10/27/2019 01:32:26,12.485,1.7206
10/27/2019 01:32:56,12.485,1.7206
10/27/2019 01:33:26,12.485,1.7206
10/27/2019 01:33:56,12.485,1.7206
10/27/2019 01:34:26,12.485,1.7206
10/27/2019 01:34:56,12.485,1.7206
10/27/2019 01:35:26,12.483,1.7206
10/27/2019 01:35:56,12.483,1.7206
10/27/2019 01:36:26,12.483,1.7206
10/27/2019 01:36:56,12.483,1.7206
10/27/2019 01:37:26,12.483,1.7206
10/27/2019 01:37:56,12.483,1.7206
10/27/2019 01:38:26,12.483,1.7206
10/27/2019 01:38:56,12.482,1.7208
10/27/2019 01:39:26,12.482,1.7206
10/27/2019 01:39:56,12.482,1.7206
10/27/2019 01:40:26,12.482,1.7206
10/27/2019 01:40:56,12.482,1.7206
10/27/2019 01:41:26,12.482,1.7206
10/27/2019 01:41:56,12.48,1.7206
10/27/2019 01:42:26,12.48,1.7206
10/27/2019 01:42:56,12.48,1.7206
10/27/2019 01:43:26,12.48,1.7206
10/27/2019 01:43:56,12.48,1.7206
10/27/2019 01:44:26,12.48,1.7206
10/27/2019 01:44:56,12.48,1.7206
10/27/2019 01:45:26,12.479,1.7206
10/27/2019 01:45:56,12.479,1.7206
10/27/2019 01:46:26,12.479,1.7206
10/27/2019 01:46:56,12.479,1.7206
10/27/2019 01:47:26,12.479,1.7206
10/27/2019 01:47:56,12.479,1.7208
10/27/2019 01:48:26,12.477,1.7206
10/27/2019 01:48:56,12.477,1.7206
10/27/2019 01:49:26,12.477,1.7206
10/27/2019 01:49:56,12.477,1.7206
10/27/2019 01:50:26,12.477,1.7206
10/27/2019 01:50:56,12.477,1.7206
10/27/2019 01:51:26,12.477,1.7206
10/27/2019 01:51:56,12.476,1.7206
10/27/2019 01:52:26,12.476,1.7206
10/27/2019 01:52:56,12.476,1.7206
10/27/2019 01:53:26,12.476,1.7206
10/27/2019 01:53:56,12.476,1.7206
10/27/2019 01:54:26,12.476,1.7206
10/27/2019 01:54:56,12.474,1.7206
10/27/2019 01:55:26,12.474,1.7206
10/27/2019 01:55:56,12.474,1.7206
10/27/2019 01:56:26,12.474,1.7206
10/27/2019 01:56:56,12.474,1.7206
10/27/2019 01:57:26,12.474,1.7206
10/27/2019 01:57:56,12.474,1.7208
10/27/2019 01:58:26,12.473,1.7206
10/27/2019 01:58:56,12.473,1.7206
10/27/2019 01:59:26,12.473,1.7206
10/27/2019 01:59:56,12.473,1.7206
10/27/2019 02:00:26,12.473,1.7206
10/27/2019 02:00:56,12.473,1.7206
10/27/2019 02:01:26,12.473,1.7206
10/27/2019 02:01:56,12.471,1.7206
10/27/2019 02:02:26,12.471,1.7206
10/27/2019 02:02:56,12.471,1.7206
10/27/2019 02:03:26,12.471,1.7206
10/27/2019 02:03:56,12.471,1.7206
10/27/2019 02:04:26,12.471,1.7206
10/27/2019 02:04:56,12.47,1.7206
10/27/2019 02:05:26,12.47,1.7206
10/27/2019 02:05:56,12.47,1.7206
10/27/2019 02:06:26,12.47,1.7206
10/27/2019 02:06:56,12.47,1.7206
10/27/2019 02:07:26,12.47,1.7208
10/27/2019 02:07:56,12.47,1.7206
10/27/2019 02:08:26,12.468,1.7206
10/27/2019 02:08:56,12.468,1.7206
10/27/2019 02:09:26,12.468,1.7206
10/27/2019 02:09:56,12.468,1.7208
10/27/2019 02:10:26,12.468,1.7208
10/27/2019 02:10:56,12.468,1.7206
10/27/2019 02:11:26,12.468,1.7206
10/27/2019 02:11:56,12.467,1.7206
10/27/2019 02:12:26,12.467,1.7206
10/27/2019 02:12:56,12.467,1.7206
10/27/2019 02:13:26,12.467,1.7206
10/27/2019 02:13:56,12.467,1.7206
10/27/2019 02:14:26,12.467,1.7206
10/27/2019 02:14:56,12.465,1.7206
10/27/2019 02:15:26,12.465,1.7208
10/27/2019 02:15:56,12.465,1.7208
10/27/2019 02:16:26,12.465,1.7206
10/27/2019 02:16:56,12.465,1.7206
10/27/2019 02:17:26,12.465,1.7208
10/27/2019 02:17:56,12.464,1.7206
10/27/2019 02:18:26,12.464,1.7208
10/27/2019 02:18:56,12.464,1.7206
10/27/2019 02:19:26,12.464,1.7206
10/27/2019 02:19:56,12.464,1.7206
10/27/2019 02:20:26,12.464,1.7206
10/27/2019 02:20:56,12.464,1.7206
10/27/2019 02:21:26,12.462,1.7206
10/27/2019 02:21:56,12.462,1.7206
10/27/2019 02:22:26,12.462,1.7206
10/27/2019 02:22:56,12.462,1.7206
10/27/2019 02:23:26,12.462,1.7206
10/27/2019 02:23:56,12.462,1.7206
10/27/2019 02:24:26,12.462,1.7206
10/27/2019 02:24:56,12.461,1.7206
10/27/2019 02:25:26,12.461,1.7206
10/27/2019 02:25:56,12.461,1.7206
10/27/2019 02:26:26,12.461,1.7208
10/27/2019 02:26:56,12.461,1.7206
10/27/2019 02:27:26,12.461,1.7206
10/27/2019 02:27:56,12.459,1.7206
10/27/2019 02:28:26,12.459,1.7206
10/27/2019 02:28:56,12.459,1.7208
10/27/2019 02:29:26,12.459,1.7208
10/27/2019 02:29:56,12.459,1.7208
10/27/2019 02:30:26,12.459,1.7208
10/27/2019 02:30:56,12.459,1.7206
10/27/2019 02:31:26,12.458,1.7208
10/27/2019 02:31:56,12.458,1.7206
10/27/2019 02:32:26,12.458,1.7208
10/27/2019 02:32:56,12.458,1.7208
10/27/2019 02:33:26,12.458,1.7206
10/27/2019 02:33:56,12.458,1.7206
10/27/2019 02:34:26,12.456,1.7206
10/27/2019 02:34:56,12.456,1.7206
10/27/2019 02:35:26,12.456,1.7206
10/27/2019 02:35:56,12.456,1.7208
10/27/2019 02:36:26,12.456,1.7208
10/27/2019 02:36:56,12.456,1.7208
10/27/2019 02:37:26,12.456,1.7206
10/27/2019 02:37:56,12.455,1.7208
10/27/2019 02:38:26,12.455,1.7208
10/27/2019 02:38:56,12.455,1.7208
10/27/2019 02:39:26,12.455,1.7208
10/27/2019 02:39:56,12.455,1.7208
10/27/2019 02:40:26,12.455,1.7206
10/27/2019 02:40:56,12.455,1.7208
10/27/2019 02:41:26,12.453,1.7208
10/27/2019 02:41:56,12.453,1.7208
10/27/2019 02:42:26,12.453,1.7208
10/27/2019 02:42:56,12.453,1.7208
10/27/2019 02:43:26,12.453,1.7208
10/27/2019 02:43:56,12.453,1.7208
10/27/2019 02:44:26,12.452,1.7208
10/27/2019 02:44:56,12.452,1.7208
10/27/2019 02:45:26,12.452,1.7208
10/27/2019 02:45:56,12.452,1.7208
10/27/2019 02:46:26,12.452,1.7208
10/27/2019 02:46:56,12.452,1.7208
10/27/2019 02:47:26,12.452,1.7208
10/27/2019 02:47:56,12.45,1.7208
10/27/2019 02:48:26,12.45,1.7208
10/27/2019 02:48:56,12.45,1.7208
10/27/2019 02:49:26,12.45,1.7206
10/27/2019 02:49:56,12.45,1.7208
10/27/2019 02:50:26,12.45,1.7208
10/27/2019 02:50:56,12.45,1.7208
10/27/2019 02:51:26,12.449,1.7208
10/27/2019 02:51:56,12.449,1.7208
10/27/2019 02:52:26,12.449,1.7209
10/27/2019 02:52:56,12.449,1.7208
10/27/2019 02:53:26,12.449,1.7208
10/27/2019 02:53:56,12.449,1.7208
10/27/2019 02:54:26,12.447,1.7209
10/27/2019 02:54:56,12.447,1.7209
10/27/2019 02:55:26,12.447,1.7209
10/27/2019 02:55:56,12.447,1.7208
10/27/2019 02:56:26,12.447,1.7208
10/27/2019 02:56:56,12.447,1.7208
10/27/2019 02:57:26,12.447,1.7209
10/27/2019 02:57:56,12.446,1.7208
10/27/2019 02:58:26,12.446,1.7208
10/27/2019 02:58:56,12.446,1.7208
10/27/2019 02:59:26,12.446,1.7209
10/27/2019 02:59:56,12.446,1.7208
10/27/2019 03:00:26,12.446,1.7208
10/27/2019 03:00:56,12.446,1.7208
10/27/2019 03:01:26,12.444,1.7208
10/27/2019 03:01:56,12.444,1.7209
10/27/2019 03:02:26,12.444,1.7209
10/27/2019 03:02:56,12.444,1.7209
10/27/2019 03:03:26,12.444,1.7208
10/27/2019 03:03:56,12.444,1.7208
10/27/2019 03:04:26,12.443,1.7208
10/27/2019 03:04:56,12.443,1.7208
10/27/2019 03:05:26,12.443,1.7208
10/27/2019 03:05:56,12.443,1.7208
10/27/2019 03:06:26,12.443,1.7206
10/27/2019 03:06:56,12.443,1.7209
10/27/2019 03:07:26,12.441,1.7209
10/27/2019 03:07:56,12.441,1.7209
10/27/2019 03:08:26,12.441,1.7209
10/27/2019 03:08:56,12.441,1.7209
10/27/2019 03:09:26,12.441,1.7208
10/27/2019 03:09:56,12.441,1.7209
10/27/2019 03:10:26,12.441,1.7209
10/27/2019 03:10:56,12.44,1.7209
10/27/2019 03:11:26,12.44,1.7208
10/27/2019 03:11:56,12.44,1.7209
10/27/2019 03:12:26,12.44,1.7209
10/27/2019 03:12:56,12.44,1.7209
10/27/2019 03:13:26,12.44,1.7208
10/27/2019 03:13:56,12.44,1.7209
10/27/2019 03:14:26,12.438,1.7211
10/27/2019 03:14:56,12.438,1.7209
10/27/2019 03:15:26,12.438,1.7209
10/27/2019 03:15:56,12.438,1.7209
10/27/2019 03:16:26,12.438,1.7209
10/27/2019 03:16:56,12.438,1.7208
10/27/2019 03:17:26,12.437,1.7209
10/27/2019 03:17:56,12.437,1.7211
10/27/2019 03:18:26,12.437,1.7209
10/27/2019 03:18:56,12.437,1.7209
10/27/2019 03:19:26,12.437,1.7209
10/27/2019 03:19:56,12.437,1.7209
10/27/2019 03:20:26,12.435,1.7209
10/27/2019 03:20:56,12.435,1.7209
10/27/2019 03:21:26,12.435,1.7208
10/27/2019 03:21:56,12.435,1.7209
10/27/2019 03:22:26,12.435,1.7208
10/27/2019 03:22:56,12.435,1.7209
10/27/2019 03:23:26,12.435,1.7209
10/27/2019 03:23:56,12.434,1.7209
10/27/2019 03:24:26,12.434,1.7208
10/27/2019 03:24:56,12.434,1.7209
10/27/2019 03:25:26,12.434,1.7209
10/27/2019 03:25:56,12.434,1.7209
10/27/2019 03:26:26,12.434,1.7209
10/27/2019 03:26:56,12.432,1.7211
10/27/2019 03:27:26,12.432,1.7209
10/27/2019 03:27:56,12.432,1.7211
10/27/2019 03:28:26,12.432,1.7209
10/27/2019 03:28:56,12.432,1.7211
10/27/2019 03:29:26,12.432,1.7209
10/27/2019 03:29:56,12.432,1.7211
10/27/2019 03:30:26,12.431,1.7214
10/27/2019 03:30:56,12.431,1.7211
10/27/2019 03:31:26,12.431,1.7211
10/27/2019 03:31:56,12.431,1.7211
10/27/2019 03:32:26,12.431,1.7211
10/27/2019 03:32:56,12.431,1.7211
10/27/2019 03:33:26,12.429,1.7209
10/27/2019 03:33:56,12.429,1.7209
10/27/2019 03:34:26,12.429,1.7209
10/27/2019 03:34:56,12.429,1.7211
10/27/2019 03:35:26,12.429,1.7209
10/27/2019 03:35:56,12.429,1.7211
10/27/2019 03:36:26,12.428,1.7214
10/27/2019 03:36:56,12.428,1.7214
10/27/2019 03:37:26,12.428,1.7211
10/27/2019 03:37:56,12.428,1.7214
10/27/2019 03:38:26,12.428,1.7211
10/27/2019 03:38:56,12.426,1.7209
10/27/2019 03:39:26,12.426,1.7214
10/27/2019 03:39:56,12.426,1.7214
10/27/2019 03:40:26,12.426,1.7211
10/27/2019 03:40:56,12.426,1.7211
10/27/2019 03:41:26,12.426,1.7211
10/27/2019 03:41:56,12.425,1.7211
10/27/2019 03:42:26,12.425,1.7211
10/27/2019 03:42:56,12.425,1.7211
10/27/2019 03:43:26,12.425,1.7214
10/27/2019 03:43:56,12.425,1.7214
10/27/2019 03:44:26,12.425,1.7211
10/27/2019 03:44:56,12.423,1.7214
10/27/2019 03:45:26,12.423,1.7214
10/27/2019 03:45:56,12.423,1.7214
10/27/2019 03:46:26,12.423,1.7211
10/27/2019 03:46:56,12.423,1.7211
10/27/2019 03:47:26,12.422,1.7211
10/27/2019 03:47:56,12.422,1.7214
10/27/2019 03:48:26,12.422,1.7211
10/27/2019 03:48:56,12.422,1.7214
10/27/2019 03:49:26,12.422,1.7211
10/27/2019 03:49:56,12.422,1.7214
10/27/2019 03:50:26,12.42,1.7214
10/27/2019 03:50:56,12.42,1.7214
10/27/2019 03:51:26,12.42,1.7214
10/27/2019 03:51:56,12.42,1.7214
10/27/2019 03:52:26,12.42,1.7216
10/27/2019 03:52:56,12.419,1.7216
10/27/2019 03:53:26,12.419,1.7214
10/27/2019 03:53:56,12.419,1.7214
10/27/2019 03:54:26,12.419,1.7216
10/27/2019 03:54:56,12.419,1.7211
10/27/2019 03:55:26,12.419,1.7214
10/27/2019 03:55:56,12.417,1.7216
10/27/2019 03:56:26,12.417,1.7211
10/27/2019 03:56:56,12.417,1.7214
10/27/2019 03:57:26,12.417,1.7214
10/27/2019 03:57:56,12.417,1.7211
10/27/2019 03:58:26,12.416,1.7216
10/27/2019 03:58:56,12.416,1.7214
10/27/2019 03:59:26,12.416,1.7214
10/27/2019 03:59:56,12.416,1.7216
10/27/2019 04:00:26,12.416,1.7216
10/27/2019 04:00:56,12.414,1.7218
10/27/2019 04:01:26,12.414,1.7216
10/27/2019 04:01:56,12.414,1.7216
10/27/2019 04:02:26,12.414,1.7214
10/27/2019 04:02:56,12.414,1.7216
10/27/2019 04:03:26,12.414,1.7216
10/27/2019 04:03:56,12.412,1.7214
10/27/2019 04:04:26,12.412,1.7216
10/27/2019 04:04:56,12.412,1.7216
10/27/2019 04:05:26,12.412,1.7216
10/27/2019 04:05:56,12.412,1.7214
10/27/2019 04:06:26,12.411,1.7216
10/27/2019 04:06:56,12.411,1.7216
10/27/2019 04:07:26,12.411,1.7218
10/27/2019 04:07:56,12.411,1.7216
10/27/2019 04:08:26,12.411,1.7216
10/27/2019 04:08:56,12.409,1.7214
10/27/2019 04:09:26,12.409,1.7216
10/27/2019 04:09:56,12.409,1.7214
10/27/2019 04:10:26,12.409,1.7216
10/27/2019 04:10:56,12.409,1.7216
10/27/2019 04:11:26,12.408,1.7216
10/27/2019 04:11:56,12.408,1.7214
10/27/2019 04:12:26,12.408,1.7218
10/27/2019 04:12:56,12.408,1.7218
10/27/2019 04:13:26,12.408,1.7216
10/27/2019 04:13:56,12.406,1.7214
10/27/2019 04:14:26,12.406,1.7218
10/27/2019 04:14:56,12.406,1.7216
10/27/2019 04:15:26,12.406,1.7218
10/27/2019 04:15:56,12.406,1.7216
10/27/2019 04:16:26,12.405,1.7216
10/27/2019 04:16:56,12.405,1.7218
10/27/2019 04:17:26,12.405,1.7218
10/27/2019 04:17:56,12.405,1.7216
10/27/2019 04:18:26,12.405,1.7216
10/27/2019 04:18:56,12.403,1.7218
10/27/2019 04:19:26,12.403,1.7218
10/27/2019 04:19:56,12.403,1.7219
10/27/2019 04:20:26,12.403,1.7219
10/27/2019 04:20:56,12.403,1.7219
10/27/2019 04:21:26,12.402,1.7218
10/27/2019 04:21:56,12.402,1.7218
10/27/2019 04:22:26,12.402,1.7219
10/27/2019 04:22:56,12.402,1.7219
10/27/2019 04:23:26,12.402,1.7218
10/27/2019 04:23:56,12.4,1.7218
10/27/2019 04:24:26,12.4,1.7219
10/27/2019 04:24:56,12.4,1.7219
10/27/2019 04:25:26,12.4,1.7219
10/27/2019 04:25:56,12.4,1.7219
10/27/2019 04:26:26,12.399,1.7219
10/27/2019 04:26:56,12.399,1.7219
10/27/2019 04:27:26,12.399,1.7219
10/27/2019 04:27:56,12.399,1.7219
10/27/2019 04:28:26,12.399,1.7219
10/27/2019 04:28:56,12.397,1.7218
10/27/2019 04:29:26,12.397,1.7221
10/27/2019 04:29:56,12.397,1.7219
10/27/2019 04:30:26,12.397,1.7221
10/27/2019 04:30:56,12.397,1.7219
10/27/2019 04:31:26,12.396,1.7219
10/27/2019 04:31:56,12.396,1.7219
10/27/2019 04:32:26,12.396,1.7223
10/27/2019 04:32:56,12.396,1.7221
10/27/2019 04:33:26,12.396,1.7221
10/27/2019 04:33:56,12.394,1.7223
10/27/2019 04:34:26,12.394,1.7221
10/27/2019 04:34:56,12.394,1.7221
10/27/2019 04:35:26,12.394,1.7221
10/27/2019 04:35:56,12.393,1.7221
10/27/2019 04:36:26,12.393,1.7221
10/27/2019 04:36:56,12.393,1.7219
10/27/2019 04:37:26,12.393,1.7221
10/27/2019 04:37:56,12.393,1.7219
10/27/2019 04:38:26,12.391,1.7221
10/27/2019 04:38:56,12.391,1.7223
10/27/2019 04:39:26,12.391,1.7223
10/27/2019 04:39:56,12.391,1.7223
10/27/2019 04:40:26,12.391,1.7225
10/27/2019 04:40:56,12.39,1.7223
10/27/2019 04:41:26,12.39,1.7221
10/27/2019 04:41:56,12.39,1.7223
10/27/2019 04:42:26,12.39,1.7221
10/27/2019 04:42:56,12.39,1.7223
10/27/2019 04:43:26,12.388,1.7223
10/27/2019 04:43:56,12.388,1.7223
10/27/2019 04:44:26,12.388,1.7223
10/27/2019 04:44:56,12.388,1.7225
10/27/2019 04:45:26,12.387,1.7225
10/27/2019 04:45:56,12.387,1.7223
10/27/2019 04:46:26,12.387,1.7221
10/27/2019 04:46:56,12.387,1.7227
10/27/2019 04:47:26,12.387,1.7225
10/27/2019 04:47:56,12.385,1.7225
10/27/2019 04:48:26,12.385,1.7225
10/27/2019 04:48:56,12.385,1.7223
10/27/2019 04:49:26,12.385,1.7225
10/27/2019 04:49:56,12.385,1.7223
10/27/2019 04:50:26,12.384,1.7221
10/27/2019 04:50:56,12.384,1.7223
10/27/2019 04:51:26,12.384,1.7225
10/27/2019 04:51:56,12.384,1.7223
10/27/2019 04:52:26,12.382,1.7225
10/27/2019 04:52:56,12.382,1.7225
10/27/2019 04:53:26,12.382,1.7223
10/27/2019 04:53:56,12.382,1.7225
10/27/2019 04:54:26,12.382,1.7229
10/27/2019 04:54:56,12.381,1.7225
10/27/2019 04:55:26,12.381,1.7225
10/27/2019 04:55:56,12.381,1.7227
10/27/2019 04:56:26,12.381,1.7225
10/27/2019 04:56:56,12.379,1.7227
10/27/2019 04:57:26,12.379,1.7227
10/27/2019 04:57:56,12.379,1.7225
10/27/2019 04:58:26,12.379,1.7225
10/27/2019 04:58:56,12.378,1.7225
10/27/2019 04:59:26,12.378,1.7229
10/27/2019 04:59:56,12.378,1.7227
10/27/2019 05:00:26,12.378,1.7225
10/27/2019 05:00:56,12.378,1.7225
10/27/2019 05:01:26,12.376,1.7229
10/27/2019 05:01:56,12.376,1.7229
10/27/2019 05:02:26,12.376,1.7227
10/27/2019 05:02:56,12.376,1.7227
10/27/2019 05:03:26,12.375,1.7227
10/27/2019 05:03:56,12.375,1.7229
10/27/2019 05:04:26,12.375,1.7227
10/27/2019 05:04:56,12.375,1.7227
10/27/2019 05:05:26,12.373,1.7229
10/27/2019 05:05:56,12.373,1.7229
10/27/2019 05:06:26,12.373,1.7227
10/27/2019 05:06:56,12.373,1.7229
10/27/2019 05:07:26,12.373,1.7227
10/27/2019 05:07:56,12.372,1.7231
10/27/2019 05:08:26,12.372,1.7227
10/27/2019 05:08:56,12.372,1.7227
10/27/2019 05:09:26,12.372,1.7231
10/27/2019 05:09:56,12.37,1.7227
10/27/2019 05:10:26,12.37,1.7227
10/27/2019 05:10:56,12.37,1.7229
10/27/2019 05:11:26,12.37,1.7229
10/27/2019 05:11:56,12.369,1.7231
10/27/2019 05:12:26,12.369,1.7229
10/27/2019 05:12:56,12.369,1.7229
10/27/2019 05:13:26,12.369,1.7229
10/27/2019 05:13:56,12.367,1.7231
10/27/2019 05:14:26,12.367,1.7231
10/27/2019 05:14:56,12.367,1.7229
10/27/2019 05:15:26,12.367,1.7229
10/27/2019 05:15:56,12.366,1.7231
10/27/2019 05:16:26,12.366,1.7229
10/27/2019 05:16:56,12.366,1.7229
10/27/2019 05:17:26,12.366,1.7231
10/27/2019 05:17:56,12.364,1.7231
10/27/2019 05:18:26,12.364,1.7231
10/27/2019 05:18:56,12.364,1.7231
10/27/2019 05:19:26,12.364,1.7229
10/27/2019 05:19:56,12.363,1.7233
10/27/2019 05:20:26,12.363,1.7231
10/27/2019 05:20:56,12.363,1.7231
10/27/2019 05:21:26,12.363,1.7233
10/27/2019 05:21:56,12.361,1.7233
10/27/2019 05:22:26,12.361,1.7233
10/27/2019 05:22:56,12.361,1.7235
10/27/2019 05:23:26,12.361,1.7233
10/27/2019 05:23:56,12.36,1.7235
10/27/2019 05:24:26,12.36,1.7235
10/27/2019 05:24:56,12.36,1.7235
10/27/2019 05:25:26,12.36,1.7233
10/27/2019 05:25:56,12.358,1.7235
10/27/2019 05:26:26,12.358,1.7235
10/27/2019 05:26:56,12.358,1.7235
10/27/2019 05:27:26,12.358,1.7235
10/27/2019 05:27:56,12.357,1.7237
10/27/2019 05:28:26,12.357,1.7235
10/27/2019 05:28:56,12.357,1.7235
10/27/2019 05:29:26,12.357,1.7237
10/27/2019 05:29:56,12.355,1.7237
10/27/2019 05:30:26,12.355,1.7237
10/27/2019 05:30:56,12.355,1.7237
10/27/2019 05:31:26,12.355,1.7237
10/27/2019 05:31:56,12.354,1.7237
10/27/2019 05:32:26,12.354,1.7237
10/27/2019 05:32:56,12.354,1.7237
10/27/2019 05:33:26,12.354,1.7237
10/27/2019 05:33:56,12.352,1.7237
10/27/2019 05:34:26,12.352,1.7237
10/27/2019 05:34:56,12.352,1.7237
10/27/2019 05:35:26,12.352,1.7237
10/27/2019 05:35:56,12.351,1.7237
10/27/2019 05:36:26,12.351,1.7237
10/27/2019 05:36:56,12.351,1.7237
10/27/2019 05:37:26,12.349,1.7237
10/27/2019 05:37:56,12.349,1.7237
10/27/2019 05:38:26,12.349,1.7237
10/27/2019 05:38:56,12.349,1.7237
10/27/2019 05:39:26,12.348,1.7237
10/27/2019 05:39:56,12.348,1.7237
10/27/2019 05:40:26,12.348,1.7237
10/27/2019 05:40:56,12.348,1.7237
10/27/2019 05:41:26,12.346,1.7237
10/27/2019 05:41:56,12.346,1.7237
10/27/2019 05:42:26,12.346,1.7237
10/27/2019 05:42:56,12.346,1.7237
10/27/2019 05:43:26,12.344,1.7235
10/27/2019 05:43:56,12.344,1.7237
10/27/2019 05:44:26,12.344,1.7237
10/27/2019 05:44:56,12.343,1.7237
10/27/2019 05:45:26,12.343,1.7237
10/27/2019 05:45:56,12.343,1.7237
10/27/2019 05:46:26,12.343,1.7237
10/27/2019 05:46:56,12.341,1.7237
10/27/2019 05:47:26,12.341,1.7237
10/27/2019 05:47:56,12.341,1.7237
10/27/2019 05:48:26,12.341,1.7237
10/27/2019 05:48:56,12.34,1.7237
10/27/2019 05:49:26,12.34,1.7237
10/27/2019 05:49:56,12.34,1.7237
10/27/2019 05:50:26,12.338,1.7237
10/27/2019 05:50:56,12.338,1.7237
10/27/2019 05:51:26,12.338,1.7237
10/27/2019 05:51:56,12.338,1.7237
10/27/2019 05:52:26,12.337,1.7237
10/27/2019 05:52:56,12.337,1.7237
10/27/2019 05:53:26,12.337,1.7237
10/27/2019 05:53:56,12.337,1.7237
10/27/2019 05:54:26,12.335,1.7237
10/27/2019 05:54:56,12.335,1.7237
10/27/2019 05:55:26,12.335,1.7237
10/27/2019 05:55:56,12.335,1.7237
10/27/2019 05:56:26,12.334,1.7237
10/27/2019 05:56:56,12.334,1.7237
10/27/2019 05:57:26,12.334,1.7237
10/27/2019 05:57:56,12.332,1.7237
10/27/2019 05:58:26,12.332,1.7237
10/27/2019 05:58:56,12.332,1.7237
10/27/2019 05:59:26,12.332,1.7237
10/27/2019 05:59:56,12.331,1.7237
10/27/2019 06:00:26,12.331,1.7237
10/27/2019 06:00:56,12.331,1.7237
10/27/2019 06:01:26,12.331,1.7237
10/27/2019 06:01:56,12.329,1.7237
10/27/2019 06:02:26,12.329,1.7237
10/27/2019 06:02:56,12.329,1.7237
10/27/2019 06:03:26,12.328,1.7237
10/27/2019 06:03:56,12.328,1.7237
10/27/2019 06:04:26,12.328,1.7237
10/27/2019 06:04:56,12.328,1.7237
10/27/2019 06:05:26,12.326,1.7237
10/27/2019 06:05:56,12.326,1.7237
10/27/2019 06:06:26,12.326,1.7237
10/27/2019 06:06:56,12.326,1.7237
10/27/2019 06:07:26,12.325,1.7237
10/27/2019 06:07:56,12.325,1.7237
10/27/2019 06:08:26,12.325,1.7237
10/27/2019 06:08:56,12.325,1.7237
10/27/2019 06:09:26,12.323,1.7237
10/27/2019 06:09:56,12.323,1.7237
10/27/2019 06:10:26,12.323,1.7237
10/27/2019 06:10:56,12.323,1.7237
10/27/2019 06:11:26,12.322,1.7237
10/27/2019 06:11:56,12.322,1.7237
10/27/2019 06:12:26,12.322,1.7237
10/27/2019 06:12:56,12.322,1.7237
10/27/2019 06:13:26,12.32,1.7237
10/27/2019 06:13:56,12.32,1.7237
10/27/2019 06:14:26,12.32,1.7237
10/27/2019 06:14:56,12.32,1.7237
10/27/2019 06:15:26,12.319,1.7237
10/27/2019 06:15:56,12.319,1.7237
10/27/2019 06:16:26,12.319,1.7237
10/27/2019 06:16:56,12.319,1.7237
10/27/2019 06:17:26,12.317,1.7237
10/27/2019 06:17:56,12.317,1.7237
10/27/2019 06:18:26,12.317,1.7237
10/27/2019 06:18:56,12.317,1.7237
10/27/2019 06:19:26,12.316,1.7237
10/27/2019 06:19:56,12.316,1.7237
10/27/2019 06:20:26,12.316,1.7237
10/27/2019 06:20:56,12.316,1.7237
10/27/2019 06:21:26,12.314,1.7237
10/27/2019 06:21:56,12.314,1.7237
10/27/2019 06:22:26,12.314,1.7237
10/27/2019 06:22:56,12.314,1.7237
10/27/2019 06:23:26,12.313,1.7237
10/27/2019 06:23:56,12.313,1.7237
10/27/2019 06:24:26,12.313,1.7237
10/27/2019 06:24:56,12.313,1.7237
10/27/2019 06:25:26,12.313,1.7237
10/27/2019 06:25:56,12.311,1.7237
10/27/2019 06:26:26,12.311,1.7237
10/27/2019 06:26:56,12.311,1.7237
10/27/2019 06:27:26,12.311,1.7237
10/27/2019 06:27:56,12.31,1.7237
10/27/2019 06:28:26,12.31,1.7237
10/27/2019 06:28:56,12.31,1.7237
10/27/2019 06:29:26,12.31,1.7237
10/27/2019 06:29:56,12.31,1.7237
10/27/2019 06:30:26,12.308,1.7237
10/27/2019 06:30:56,12.308,1.7237
10/27/2019 06:31:26,12.308,1.7237
10/27/2019 06:31:56,12.308,1.7237
10/27/2019 06:32:26,12.308,1.7237
10/27/2019 06:32:56,12.307,1.7237
10/27/2019 06:33:26,12.307,1.7237
10/27/2019 06:33:56,12.307,1.7237
10/27/2019 06:34:26,12.307,1.7237
10/27/2019 06:34:56,12.305,1.7237
10/27/2019 06:35:26,12.305,1.7237
10/27/2019 06:35:56,12.305,1.7237
10/27/2019 06:36:26,12.305,1.7237
10/27/2019 06:36:56,12.305,1.7237
10/27/2019 06:37:26,12.304,1.7237
10/27/2019 06:37:56,12.304,1.7237
10/27/2019 06:38:26,12.304,1.7239
10/27/2019 06:38:56,12.304,1.7237
10/27/2019 06:39:26,12.304,1.7237
10/27/2019 06:39:56,12.302,1.7237
10/27/2019 06:40:26,12.302,1.7237
10/27/2019 06:40:56,12.302,1.7237
10/27/2019 06:41:26,12.302,1.7237
10/27/2019 06:41:56,12.302,1.7237
10/27/2019 06:42:26,12.301,1.7237
10/27/2019 06:42:56,12.301,1.7237
10/27/2019 06:43:26,12.301,1.7237
10/27/2019 06:43:56,12.301,1.7237
10/27/2019 06:44:26,12.301,1.7237
10/27/2019 06:44:56,12.299,1.7237
10/27/2019 06:45:26,12.299,1.7237
10/27/2019 06:45:56,12.299,1.7237
10/27/2019 06:46:26,12.299,1.7237
10/27/2019 06:46:56,12.299,1.7237
10/27/2019 06:47:26,12.298,1.7237
10/27/2019 06:47:56,12.298,1.7237
10/27/2019 06:48:26,12.298,1.7237
10/27/2019 06:48:56,12.298,1.7237
10/27/2019 06:49:26,12.298,1.7237
10/27/2019 06:49:56,12.296,1.7237
10/27/2019 06:50:26,12.296,1.7237
10/27/2019 06:50:56,12.296,1.7237
10/27/2019 06:51:26,12.296,1.7237
10/27/2019 06:51:56,12.296,1.7237
10/27/2019 06:52:26,12.296,1.7237
10/27/2019 06:52:56,12.295,1.7237
10/27/2019 06:53:26,12.295,1.7237
10/27/2019 06:53:56,12.295,1.7237
10/27/2019 06:54:26,12.295,1.7237
10/27/2019 06:54:56,12.295,1.7237
10/27/2019 06:55:26,12.295,1.7237
10/27/2019 06:55:56,12.293,1.7237
10/27/2019 06:56:26,12.293,1.7237
10/27/2019 06:56:56,12.293,1.7237
10/27/2019 06:57:26,12.293,1.7237
10/27/2019 06:57:56,12.293,1.7237
10/27/2019 06:58:26,12.292,1.7237
10/27/2019 06:58:56,12.292,1.7237
10/27/2019 06:59:26,12.292,1.7237
10/27/2019 06:59:56,12.292,1.7237
10/27/2019 07:00:26,12.292,1.7237
10/27/2019 07:00:56,12.292,1.7237
10/27/2019 07:01:26,12.29,1.7237
10/27/2019 07:01:56,12.29,1.7237
10/27/2019 07:02:26,12.29,1.7237
10/27/2019 07:02:56,12.29,1.7237
10/27/2019 07:03:26,12.29,1.7237
10/27/2019 07:03:56,12.29,1.7237
10/27/2019 07:04:26,12.289,1.7237
10/27/2019 07:04:56,12.289,1.7237
10/27/2019 07:05:26,12.289,1.7237
10/27/2019 07:05:56,12.289,1.7237
10/27/2019 07:06:26,12.289,1.7237
10/27/2019 07:06:56,12.289,1.7237
10/27/2019 07:07:26,12.289,1.7237
10/27/2019 07:07:56,12.287,1.7237
10/27/2019 07:08:26,12.287,1.7237
10/27/2019 07:08:56,12.287,1.7237
10/27/2019 07:09:26,12.287,1.7237
10/27/2019 07:09:56,12.287,1.7237
10/27/2019 07:10:26,12.287,1.7237
10/27/2019 07:10:56,12.286,1.7237
10/27/2019 07:11:26,12.286,1.7237
10/27/2019 07:11:56,12.286,1.7237
10/27/2019 07:12:26,12.286,1.7237
10/27/2019 07:12:56,12.286,1.7237
10/27/2019 07:13:26,12.286,1.7237
10/27/2019 07:13:56,12.286,1.7237
10/27/2019 07:14:26,12.286,1.7237
10/27/2019 07:14:56,12.284,1.7237
10/27/2019 07:15:26,12.284,1.7237
10/27/2019 07:15:56,12.284,1.7237
10/27/2019 07:16:26,12.284,1.7237
10/27/2019 07:16:56,12.284,1.7237
10/27/2019 07:17:26,12.284,1.7237
10/27/2019 07:17:56,12.284,1.7237
10/27/2019 07:18:26,12.283,1.7237
10/27/2019 07:18:56,12.283,1.7237
10/27/2019 07:19:26,12.283,1.7239
10/27/2019 07:19:56,12.283,1.7237
10/27/2019 07:20:26,12.283,1.7237
10/27/2019 07:20:56,12.283,1.7239
10/27/2019 07:21:26,12.283,1.7237
10/27/2019 07:21:56,12.283,1.7237
10/27/2019 07:22:26,12.283,1.7239
10/27/2019 07:22:56,12.281,1.7239
10/27/2019 07:23:26,12.281,1.7239
10/27/2019 07:23:56,12.281,1.7239
10/27/2019 07:24:26,12.281,1.7239
10/27/2019 07:24:56,12.281,1.7239
10/27/2019 07:25:26,12.281,1.7239
10/27/2019 07:25:56,12.281,1.7239
10/27/2019 07:26:26,12.281,1.7241
10/27/2019 07:26:56,12.281,1.7239
10/27/2019 07:27:26,12.281,1.7239
10/27/2019 07:27:56,12.279,1.7241
10/27/2019 07:28:26,12.279,1.7239
10/27/2019 07:28:56,12.279,1.7239
10/27/2019 07:29:26,12.279,1.7243
10/27/2019 07:29:56,12.279,1.7243
10/27/2019 07:30:26,12.279,1.7241
10/27/2019 07:30:56,12.279,1.7241
10/27/2019 07:31:26,12.279,1.7243
10/27/2019 07:31:56,12.279,1.7243
10/27/2019 07:32:26,12.279,1.7243
10/27/2019 07:32:56,12.279,1.7245
10/27/2019 07:33:26,12.278,1.7245
10/27/2019 07:33:56,12.278,1.7247
10/27/2019 07:34:26,12.278,1.7247
10/27/2019 07:34:56,12.278,1.7245
10/27/2019 07:35:26,12.278,1.7245
10/27/2019 07:35:56,12.278,1.7251
10/27/2019 07:36:26,12.278,1.7249
10/27/2019 07:36:56,12.278,1.7249
10/27/2019 07:37:26,12.278,1.7249
10/27/2019 07:37:56,12.278,1.7252
10/27/2019 07:38:26,12.278,1.7252
10/27/2019 07:38:56,12.278,1.7252
10/27/2019 07:39:26,12.278,1.7254
10/27/2019 07:39:56,12.278,1.7256
10/27/2019 07:40:26,12.278,1.7254
10/27/2019 07:40:56,12.278,1.726
10/27/2019 07:41:26,12.276,1.726
10/27/2019 07:41:56,12.276,1.7258
10/27/2019 07:42:26,12.276,1.726
10/27/2019 07:42:56,12.276,1.7262
10/27/2019 07:43:26,12.276,1.7262
10/27/2019 07:43:56,12.276,1.726
10/27/2019 07:44:26,12.276,1.726
10/27/2019 07:44:56,12.276,1.7262
10/27/2019 07:45:26,12.276,1.7262
10/27/2019 07:45:56,12.276,1.7264
10/27/2019 07:46:26,12.276,1.7266
10/27/2019 07:46:56,12.276,1.7266
10/27/2019 07:47:26,12.276,1.7266
10/27/2019 07:47:56,12.276,1.7266
10/27/2019 07:48:26,12.276,1.7268
10/27/2019 07:48:56,12.276,1.7266
10/27/2019 07:49:26,12.276,1.7268
10/27/2019 07:49:56,12.276,1.7266
10/27/2019 07:50:26,12.276,1.7268
10/27/2019 07:50:56,12.276,1.7268
10/27/2019 07:51:26,12.276,1.7268
10/27/2019 07:51:56,12.276,1.7268
10/27/2019 07:52:26,12.276,1.7268
10/27/2019 07:52:56,12.276,1.7268
10/27/2019 07:53:26,12.276,1.7268
10/27/2019 07:53:56,12.276,1.7268
10/27/2019 07:54:26,12.276,1.7268
10/27/2019 07:54:56,12.276,1.7268
10/27/2019 07:55:26,12.276,1.7268
10/27/2019 07:55:56,12.276,1.7268
10/27/2019 07:56:26,12.276,1.7268
10/27/2019 07:56:56,12.276,1.7268
10/27/2019 07:57:26,12.276,1.7268
10/27/2019 07:57:56,12.276,1.7268
10/27/2019 07:58:26,12.276,1.7268
10/27/2019 07:58:56,12.276,1.7268
10/27/2019 07:59:26,12.276,1.7268
10/27/2019 07:59:56,12.276,1.7268
10/27/2019 08:00:26,12.276,1.7268
10/27/2019 08:00:56,12.276,1.7268
10/27/2019 08:01:26,12.276,1.7268
10/27/2019 08:01:56,12.276,1.7268
10/27/2019 08:02:26,12.276,1.7268
10/27/2019 08:02:56,12.276,1.7268
10/27/2019 08:03:26,12.276,1.727
10/27/2019 08:03:56,12.276,1.727
10/27/2019 08:04:26,12.276,1.7268
10/27/2019 08:04:56,12.276,1.7268
10/27/2019 08:05:26,12.276,1.7268
10/27/2019 08:05:56,12.276,1.7268
10/27/2019 08:06:26,12.276,1.7268
10/27/2019 08:06:56,12.276,1.7268
10/27/2019 08:07:26,12.276,1.7268
10/27/2019 08:07:56,12.276,1.7268
10/27/2019 08:08:26,12.276,1.7268
10/27/2019 08:08:56,12.276,1.7268
10/27/2019 08:09:26,12.276,1.7268
10/27/2019 08:09:56,12.276,1.7268
10/27/2019 08:10:26,12.276,1.7268
10/27/2019 08:10:56,12.276,1.7268
10/27/2019 08:11:26,12.276,1.7268
10/27/2019 08:11:56,12.276,1.7268
10/27/2019 08:12:26,12.276,1.7268
10/27/2019 08:12:56,12.276,1.7268
10/27/2019 08:13:26,12.276,1.7268
10/27/2019 08:13:56,12.276,1.7268
10/27/2019 08:14:26,12.276,1.7268
10/27/2019 08:14:56,12.276,1.7268
10/27/2019 08:15:26,12.276,1.7268
10/27/2019 08:15:56,12.278,1.7268
10/27/2019 08:16:26,12.278,1.7268
10/27/2019 08:16:56,12.278,1.7268
10/27/2019 08:17:26,12.278,1.7268
10/27/2019 08:17:56,12.278,1.7268
10/27/2019 08:18:26,12.278,1.7268
10/27/2019 08:18:56,12.278,1.7268
10/27/2019 08:19:26,12.278,1.7268
10/27/2019 08:19:56,12.278,1.7268
10/27/2019 08:20:26,12.278,1.7268
10/27/2019 08:20:56,12.278,1.7268
10/27/2019 08:21:26,12.278,1.7268
10/27/2019 08:21:56,12.278,1.7268
10/27/2019 08:22:26,12.278,1.7268
10/27/2019 08:22:56,12.278,1.7268
10/27/2019 08:23:26,12.278,1.7268
10/27/2019 08:23:56,12.279,1.7268
10/27/2019 08:24:26,12.279,1.7268
10/27/2019 08:24:56,12.279,1.727
10/27/2019 08:25:26,12.279,1.727
10/27/2019 08:25:56,12.279,1.727
10/27/2019 08:26:26,12.279,1.727
10/27/2019 08:26:56,12.279,1.7272
10/27/2019 08:27:26,12.279,1.7272
10/27/2019 08:27:56,12.279,1.7274
10/27/2019 08:28:26,12.279,1.7274
10/27/2019 08:28:56,12.279,1.7276
10/27/2019 08:29:26,12.279,1.7276
10/27/2019 08:29:56,12.279,1.728
10/27/2019 08:30:26,12.281,1.728
10/27/2019 08:30:56,12.281,1.7282
10/27/2019 08:31:26,12.281,1.7283
10/27/2019 08:31:56,12.281,1.7288
10/27/2019 08:32:26,12.281,1.729
10/27/2019 08:32:56,12.281,1.7293
10/27/2019 08:33:26,12.281,1.7293
10/27/2019 08:33:56,12.281,1.7293
10/27/2019 08:34:26,12.281,1.7295
10/27/2019 08:34:56,12.281,1.7295
10/27/2019 08:35:26,12.281,1.7297
10/27/2019 08:35:56,12.281,1.7297
10/27/2019 08:36:26,12.283,1.7297
10/27/2019 08:36:56,12.283,1.7297
10/27/2019 08:37:26,12.283,1.7299
10/27/2019 08:37:56,12.283,1.7299
10/27/2019 08:38:26,12.283,1.7299
10/27/2019 08:38:56,12.283,1.7299
10/27/2019 08:39:26,12.283,1.7297
10/27/2019 08:39:56,12.283,1.7299
10/27/2019 08:40:26,12.283,1.7299
10/27/2019 08:40:56,12.283,1.7299
10/27/2019 08:41:26,12.283,1.7299
10/27/2019 08:41:56,12.284,1.7299
10/27/2019 08:42:26,12.284,1.7299
10/27/2019 08:42:56,12.284,1.7299
10/27/2019 08:43:26,12.284,1.7299
10/27/2019 08:43:56,12.284,1.7299
10/27/2019 08:44:26,12.284,1.7299
10/27/2019 08:44:56,12.284,1.7299
10/27/2019 08:45:26,12.284,1.7299
10/27/2019 08:45:56,12.284,1.7299
10/27/2019 08:46:26,12.284,1.7299
10/27/2019 08:46:56,12.286,1.7299
10/27/2019 08:47:26,12.286,1.7299
10/27/2019 08:47:56,12.286,1.7299
10/27/2019 08:48:26,12.286,1.7299
10/27/2019 08:48:56,12.286,1.7299
10/27/2019 08:49:26,12.286,1.7299
10/27/2019 08:49:56,12.286,1.7299
10/27/2019 08:50:26,12.286,1.7299
10/27/2019 08:50:56,12.286,1.7299
10/27/2019 08:51:26,12.286,1.7299
10/27/2019 08:51:56,12.287,1.7299
10/27/2019 08:52:26,12.287,1.7299
10/27/2019 08:52:56,12.287,1.7299
10/27/2019 08:53:26,12.287,1.7299
10/27/2019 08:53:56,12.287,1.7299
10/27/2019 08:54:26,12.287,1.7301
10/27/2019 08:54:56,12.287,1.7301
10/27/2019 08:55:26,12.287,1.7305
10/27/2019 08:55:56,12.287,1.7305
10/27/2019 08:56:26,12.289,1.7307
10/27/2019 08:56:56,12.289,1.7309
10/27/2019 08:57:26,12.289,1.7315
10/27/2019 08:57:56,12.289,1.7317
10/27/2019 08:58:26,12.289,1.7321
10/27/2019 08:58:56,12.289,1.7324
10/27/2019 08:59:26,12.289,1.7324
10/27/2019 08:59:56,12.289,1.7328
10/27/2019 09:00:26,12.289,1.7328
10/27/2019 09:00:56,12.29,1.7328
10/27/2019 09:01:26,12.29,1.733
10/27/2019 09:01:56,12.29,1.733
10/27/2019 09:02:26,12.29,1.733
10/27/2019 09:02:56,12.29,1.733
10/27/2019 09:03:26,12.29,1.733
10/27/2019 09:03:56,12.29,1.733
10/27/2019 09:04:26,12.29,1.733
10/27/2019 09:04:56,12.29,1.733
10/27/2019 09:05:26,12.292,1.733
10/27/2019 09:05:56,12.292,1.733
10/27/2019 09:06:26,12.292,1.733
10/27/2019 09:06:56,12.292,1.733
10/27/2019 09:07:26,12.292,1.733
10/27/2019 09:07:56,12.292,1.733
10/27/2019 09:08:26,12.292,1.733
10/27/2019 09:08:56,12.293,1.7328
10/27/2019 09:09:26,12.293,1.733
10/27/2019 09:09:56,12.293,1.733
10/27/2019 09:10:26,12.293,1.733
10/27/2019 09:10:56,12.293,1.733
10/27/2019 09:11:26,12.293,1.7328
10/27/2019 09:11:56,12.293,1.733
10/27/2019 09:12:26,12.293,1.7328
10/27/2019 09:12:56,12.295,1.733
10/27/2019 09:13:26,12.295,1.733
10/27/2019 09:13:56,12.295,1.733
10/27/2019 09:14:26,12.295,1.733
10/27/2019 09:14:56,12.295,1.733
10/27/2019 09:15:26,12.295,1.733
10/27/2019 09:15:56,12.295,1.733
10/27/2019 09:16:26,12.296,1.733
10/27/2019 09:16:56,12.296,1.733
10/27/2019 09:17:26,12.296,1.7332
10/27/2019 09:17:56,12.296,1.7334
10/27/2019 09:18:26,12.296,1.7334
10/27/2019 09:18:56,12.296,1.734
10/27/2019 09:19:26,12.296,1.7344
10/27/2019 09:19:56,12.296,1.7346
10/27/2019 09:20:26,12.298,1.7348
10/27/2019 09:20:56,12.298,1.7352
10/27/2019 09:21:26,12.298,1.7354
10/27/2019 09:21:56,12.298,1.7357
10/27/2019 09:22:26,12.298,1.7357
10/27/2019 09:22:56,12.298,1.736
10/27/2019 09:23:26,12.298,1.736
10/27/2019 09:23:56,12.299,1.736
10/27/2019 09:24:26,12.299,1.736
10/27/2019 09:24:56,12.299,1.7362
10/27/2019 09:25:26,12.299,1.736
10/27/2019 09:25:56,12.299,1.736
10/27/2019 09:26:26,12.299,1.736
10/27/2019 09:26:56,12.299,1.7362
10/27/2019 09:27:26,12.301,1.7362
10/27/2019 09:27:56,12.301,1.7362
10/27/2019 09:28:26,12.301,1.7362
10/27/2019 09:28:56,12.301,1.736
10/27/2019 09:29:26,12.301,1.7362
10/27/2019 09:29:56,12.301,1.7362
10/27/2019 09:30:26,12.302,1.736
10/27/2019 09:30:56,12.302,1.7362
10/27/2019 09:31:26,12.302,1.7362
10/27/2019 09:31:56,12.302,1.736
10/27/2019 09:32:26,12.302,1.7362
10/27/2019 09:32:56,12.302,1.7362
10/27/2019 09:33:26,12.302,1.736
10/27/2019 09:33:56,12.304,1.7362
10/27/2019 09:34:26,12.304,1.7362
10/27/2019 09:34:56,12.304,1.7362
10/27/2019 09:35:26,12.304,1.7362
10/27/2019 09:35:56,12.304,1.736
10/27/2019 09:36:26,12.304,1.7362
10/27/2019 09:36:56,12.305,1.7362
10/27/2019 09:37:26,12.305,1.7362
10/27/2019 09:37:56,12.305,1.7362
10/27/2019 09:38:26,12.305,1.7364
10/27/2019 09:38:56,12.305,1.7364
10/27/2019 09:39:26,12.305,1.7364
10/27/2019 09:39:56,12.307,1.7367
10/27/2019 09:40:26,12.307,1.7369
10/27/2019 09:40:56,12.307,1.7373
10/27/2019 09:41:26,12.307,1.7375
10/27/2019 09:41:56,12.307,1.7377
10/27/2019 09:42:26,12.308,1.7381
10/27/2019 09:42:56,12.308,1.7385
10/27/2019 09:43:26,12.308,1.7387
10/27/2019 09:43:56,12.308,1.7389
10/27/2019 09:44:26,12.308,1.7391
10/27/2019 09:44:56,12.31,1.7391
10/27/2019 09:45:26,12.31,1.7391
10/27/2019 09:45:56,12.31,1.7391
10/27/2019 09:46:26,12.31,1.7391
10/27/2019 09:46:56,12.31,1.7393
10/27/2019 09:47:26,12.311,1.7393
10/27/2019 09:47:56,12.311,1.7393
10/27/2019 09:48:26,12.311,1.7391
10/27/2019 09:48:56,12.311,1.7393
10/27/2019 09:49:26,12.311,1.7393
10/27/2019 09:49:56,12.313,1.7391
10/27/2019 09:50:26,12.313,1.7393
10/27/2019 09:50:56,12.313,1.7393
10/27/2019 09:51:26,12.313,1.7393
10/27/2019 09:51:56,12.313,1.7393
10/27/2019 09:52:26,12.314,1.7393
10/27/2019 09:52:56,12.314,1.7393
10/27/2019 09:53:26,12.314,1.7393
10/27/2019 09:53:56,12.314,1.7393
10/27/2019 09:54:26,12.314,1.7393
10/27/2019 09:54:56,12.316,1.7393
10/27/2019 09:55:26,12.316,1.7391
10/27/2019 09:55:56,12.316,1.7393
10/27/2019 09:56:26,12.316,1.7393
10/27/2019 09:56:56,12.317,1.7393
10/27/2019 09:57:26,12.317,1.7391
10/27/2019 09:57:56,12.317,1.7393
10/27/2019 09:58:26,12.317,1.7393
10/27/2019 09:58:56,12.319,1.7391
10/27/2019 09:59:26,12.319,1.7393
10/27/2019 09:59:56,12.319,1.7393
10/27/2019 10:00:26,12.319,1.7391
10/27/2019 10:00:56,12.32,1.7393
10/27/2019 10:01:26,12.32,1.7393
10/27/2019 10:01:56,12.32,1.7393
10/27/2019 10:02:26,12.32,1.7393
10/27/2019 10:02:56,12.322,1.7393
10/27/2019 10:03:26,12.322,1.7393
10/27/2019 10:03:56,12.322,1.7393
10/27/2019 10:04:26,12.322,1.7395
10/27/2019 10:04:56,12.323,1.7397
10/27/2019 10:05:26,12.323,1.7397
10/27/2019 10:05:56,12.323,1.7398
10/27/2019 10:06:26,12.323,1.74
10/27/2019 10:06:56,12.325,1.7402
10/27/2019 10:07:26,12.325,1.7404
10/27/2019 10:07:56,12.325,1.7409
10/27/2019 10:08:26,12.326,1.7412
10/27/2019 10:08:56,12.326,1.7412
10/27/2019 10:09:26,12.326,1.7416
10/27/2019 10:09:56,12.326,1.7418
10/27/2019 10:10:26,12.328,1.7418
10/27/2019 10:10:56,12.328,1.7418
10/27/2019 10:11:26,12.328,1.742
10/27/2019 10:11:56,12.329,1.742
10/27/2019 10:12:26,12.329,1.7422
10/27/2019 10:12:56,12.329,1.7422
10/27/2019 10:13:26,12.331,1.7422
10/27/2019 10:13:56,12.331,1.7422
10/27/2019 10:14:26,12.331,1.7422
10/27/2019 10:14:56,12.332,1.7422
10/27/2019 10:15:26,12.332,1.7422
10/27/2019 10:15:56,12.332,1.7424
10/27/2019 10:16:26,12.334,1.7422
10/27/2019 10:16:56,12.334,1.7422
10/27/2019 10:17:26,12.334,1.7424
10/27/2019 10:17:56,12.335,1.7422
10/27/2019 10:18:26,12.335,1.7422
10/27/2019 10:18:56,12.335,1.7422
10/27/2019 10:19:26,12.337,1.7424
10/27/2019 10:19:56,12.337,1.7422
10/27/2019 10:20:26,12.337,1.7422
10/27/2019 10:20:56,12.338,1.7422
10/27/2019 10:21:26,12.338,1.7422
10/27/2019 10:21:56,12.338,1.7422
10/27/2019 10:22:26,12.34,1.7422
10/27/2019 10:22:56,12.34,1.7422
10/27/2019 10:23:26,12.341,1.7424
10/27/2019 10:23:56,12.341,1.7424
10/27/2019 10:24:26,12.341,1.7424
10/27/2019 10:24:56,12.343,1.7424
10/27/2019 10:25:26,12.343,1.7422
10/27/2019 10:25:56,12.343,1.7422
10/27/2019 10:26:26,12.344,1.7422
10/27/2019 10:26:56,12.344,1.7424
10/27/2019 10:27:26,12.346,1.7422
10/27/2019 10:27:56,12.346,1.7424
10/27/2019 10:28:26,12.346,1.7424
10/27/2019 10:28:56,12.348,1.7424
10/27/2019 10:29:26,12.348,1.7424
10/27/2019 10:29:56,12.349,1.7426
10/27/2019 10:30:26,12.349,1.7426
10/27/2019 10:30:56,12.349,1.7428
10/27/2019 10:31:26,12.351,1.7429
10/27/2019 10:31:56,12.351,1.7429
10/27/2019 10:32:26,12.352,1.7431
10/27/2019 10:32:56,12.352,1.7436
10/27/2019 10:33:26,12.352,1.744
10/27/2019 10:33:56,12.354,1.744
10/27/2019 10:34:26,12.354,1.7441
10/27/2019 10:34:56,12.355,1.7445
10/27/2019 10:35:26,12.355,1.7449
10/27/2019 10:35:56,12.355,1.7447
10/27/2019 10:36:26,12.357,1.7447
10/27/2019 10:36:56,12.357,1.7451
10/27/2019 10:37:26,12.358,1.7453
10/27/2019 10:37:56,12.358,1.7451
10/27/2019 10:38:26,12.36,1.7453
10/27/2019 10:38:56,12.36,1.7453
10/27/2019 10:39:26,12.36,1.7453
10/27/2019 10:39:56,12.361,1.7453
10/27/2019 10:40:26,12.361,1.7453
10/27/2019 10:40:56,12.363,1.7453
10/27/2019 10:41:26,12.363,1.7453
10/27/2019 10:41:56,12.364,1.7453
10/27/2019 10:42:26,12.364,1.7453
10/27/2019 10:42:56,12.366,1.7453
10/27/2019 10:43:26,12.366,1.7453
10/27/2019 10:43:56,12.366,1.7455
10/27/2019 10:44:26,12.367,1.7453
10/27/2019 10:44:56,12.367,1.7453
10/27/2019 10:45:26,12.369,1.7453
10/27/2019 10:45:56,12.369,1.7453
10/27/2019 10:46:26,12.37,1.7453
10/27/2019 10:46:56,12.37,1.7453
10/27/2019 10:47:26,12.372,1.7453
10/27/2019 10:47:56,12.372,1.7453
10/27/2019 10:48:26,12.373,1.7453
10/27/2019 10:48:56,12.373,1.7453
10/27/2019 10:49:26,12.375,1.7453
10/27/2019 10:49:56,12.375,1.7455
10/27/2019 10:50:26,12.376,1.7455
10/27/2019 10:50:56,12.376,1.7453
10/27/2019 10:51:26,12.376,1.7453
10/27/2019 10:51:56,12.378,1.7453
10/27/2019 10:52:26,12.378,1.7453
10/27/2019 10:52:56,12.379,1.7453
10/27/2019 10:53:26,12.379,1.7453
10/27/2019 10:53:56,12.381,1.7453
10/27/2019 10:54:26,12.381,1.7453
10/27/2019 10:54:56,12.382,1.7453
10/27/2019 10:55:26,12.382,1.7453
10/27/2019 10:55:56,12.384,1.7455
10/27/2019 10:56:26,12.384,1.7453
10/27/2019 10:56:56,12.385,1.7453
10/27/2019 10:57:26,12.385,1.7455
10/27/2019 10:57:56,12.387,1.7453
10/27/2019 10:58:26,12.387,1.7455
10/27/2019 10:58:56,12.388,1.7455
10/27/2019 10:59:26,12.388,1.7457
10/27/2019 10:59:56,12.39,1.7459
10/27/2019 11:00:26,12.39,1.7461
10/27/2019 11:00:56,12.391,1.7461
10/27/2019 11:01:26,12.391,1.7463
10/27/2019 11:01:56,12.393,1.7469
10/27/2019 11:02:26,12.393,1.7469
10/27/2019 11:02:56,12.394,1.7471
10/27/2019 11:03:26,12.394,1.7472
10/27/2019 11:03:56,12.396,1.7474
10/27/2019 11:04:26,12.396,1.7476
10/27/2019 11:04:56,12.397,1.7478
10/27/2019 11:05:26,12.397,1.7478
10/27/2019 11:05:56,12.399,1.748
10/27/2019 11:06:26,12.4,1.7482
10/27/2019 11:06:56,12.4,1.7482
10/27/2019 11:07:26,12.402,1.7482
10/27/2019 11:07:56,12.402,1.7484
10/27/2019 11:08:26,12.403,1.7484
10/27/2019 11:08:56,12.403,1.7484
10/27/2019 11:09:26,12.405,1.7484
10/27/2019 11:09:56,12.405,1.7484
10/27/2019 11:10:26,12.406,1.7484
10/27/2019 11:10:56,12.406,1.7484
10/27/2019 11:11:26,12.408,1.7484
10/27/2019 11:11:56,12.408,1.7484
10/27/2019 11:12:26,12.409,1.7484
10/27/2019 11:12:56,12.409,1.7484
10/27/2019 11:13:26,12.411,1.7484
10/27/2019 11:13:56,12.412,1.7484
10/27/2019 11:14:26,12.412,1.7484
10/27/2019 11:14:56,12.414,1.7484
10/27/2019 11:15:26,12.414,1.7484
10/27/2019 11:15:56,12.416,1.7484
10/27/2019 11:16:26,12.416,1.7484
10/27/2019 11:16:56,12.417,1.7484
10/27/2019 11:17:26,12.417,1.7484
10/27/2019 11:17:56,12.419,1.7484
10/27/2019 11:18:26,12.42,1.7484
10/27/2019 11:18:56,12.42,1.7482
10/27/2019 11:19:26,12.422,1.7484
10/27/2019 11:19:56,12.422,1.7484
10/27/2019 11:20:26,12.423,1.7484
10/27/2019 11:20:56,12.423,1.7484
10/27/2019 11:21:26,12.425,1.7484
10/27/2019 11:21:56,12.426,1.7484
10/27/2019 11:22:26,12.426,1.7484
10/27/2019 11:22:56,12.428,1.7484
10/27/2019 11:23:26,12.428,1.7484
10/27/2019 11:23:56,12.429,1.7484
10/27/2019 11:24:26,12.431,1.7484
10/27/2019 11:24:56,12.431,1.7484
10/27/2019 11:25:26,12.432,1.7484
10/27/2019 11:25:56,12.432,1.7484
10/27/2019 11:26:26,12.434,1.7484
10/27/2019 11:26:56,12.434,1.7486
10/27/2019 11:27:26,12.435,1.7486
10/27/2019 11:27:56,12.437,1.7486
10/27/2019 11:28:26,12.437,1.749
10/27/2019 11:28:56,12.438,1.7486
10/27/2019 11:29:26,12.438,1.749
10/27/2019 11:29:56,12.44,1.749
10/27/2019 11:30:26,12.441,1.7492
10/27/2019 11:30:56,12.441,1.7494
10/27/2019 11:31:26,12.443,1.7494
10/27/2019 11:31:56,12.444,1.7496
10/27/2019 11:32:26,12.444,1.7498
10/27/2019 11:32:56,12.446,1.75
10/27/2019 11:33:26,12.446,1.7502
10/27/2019 11:33:56,12.447,1.7502
10/27/2019 11:34:26,12.449,1.7508
10/27/2019 11:34:56,12.449,1.7505
10/27/2019 11:35:26,12.45,1.7508
10/27/2019 11:35:56,12.452,1.7508
10/27/2019 11:36:26,12.452,1.751
10/27/2019 11:36:56,12.453,1.751
10/27/2019 11:37:26,12.453,1.7512
10/27/2019 11:37:56,12.455,1.7512
10/27/2019 11:38:26,12.456,1.7513
10/27/2019 11:38:56,12.456,1.7513
10/27/2019 11:39:26,12.458,1.7515
10/27/2019 11:39:56,12.459,1.7515
10/27/2019 11:40:26,12.459,1.7515
10/27/2019 11:40:56,12.461,1.7513
10/27/2019 11:41:26,12.461,1.7515
10/27/2019 11:41:56,12.462,1.7515
10/27/2019 11:42:26,12.464,1.7515
10/27/2019 11:42:56,12.464,1.7515
10/27/2019 11:43:26,12.465,1.7515
10/27/2019 11:43:56,12.467,1.7515
10/27/2019 11:44:26,12.467,1.7515
10/27/2019 11:44:56,12.468,1.7515
10/27/2019 11:45:26,12.47,1.7515
10/27/2019 11:45:56,12.47,1.7515
10/27/2019 11:46:26,12.471,1.7515
10/27/2019 11:46:56,12.473,1.7515
10/27/2019 11:47:26,12.473,1.7515
10/27/2019 11:47:56,12.474,1.7515
10/27/2019 11:48:26,12.476,1.7515
10/27/2019 11:48:56,12.476,1.7515
10/27/2019 11:49:26,12.477,1.7515
10/27/2019 11:49:56,12.477,1.7515
10/27/2019 11:50:26,12.479,1.7515
10/27/2019 11:50:56,12.48,1.7515
10/27/2019 11:51:26,12.48,1.7515
10/27/2019 11:51:56,12.482,1.7515
10/27/2019 11:52:26,12.483,1.7515
10/27/2019 11:52:56,12.483,1.7515
10/27/2019 11:53:26,12.485,1.7515
10/27/2019 11:53:56,12.487,1.7515
10/27/2019 11:54:26,12.487,1.7515
10/27/2019 11:54:56,12.488,1.7515
10/27/2019 11:55:26,12.49,1.7515
10/27/2019 11:55:56,12.49,1.7515
10/27/2019 11:56:26,12.491,1.7515
10/27/2019 11:56:56,12.493,1.7515
10/27/2019 11:57:26,12.493,1.7515
10/27/2019 11:57:56,12.494,1.7515
10/27/2019 11:58:26,12.496,1.7515
10/27/2019 11:58:56,12.496,1.7515
10/27/2019 11:59:26,12.497,1.7515
10/27/2019 11:59:56,12.499,1.7515
10/27/2019 12:00:26,12.499,1.7515
10/27/2019 12:00:56,12.5,1.7515
10/27/2019 12:01:26,12.502,1.7515
10/27/2019 12:01:56,12.502,1.7515
10/27/2019 12:02:26,12.503,1.7515
10/27/2019 12:02:56,12.505,1.7515
10/27/2019 12:03:26,12.505,1.7515
10/27/2019 12:03:56,12.506,1.7515
10/27/2019 12:04:26,12.508,1.7515
10/27/2019 12:04:56,12.508,1.7515
10/27/2019 12:05:26,12.509,1.7515
10/27/2019 12:05:56,12.511,1.7515
10/27/2019 12:06:26,12.512,1.7515
10/27/2019 12:06:56,12.512,1.7515
10/27/2019 12:07:26,12.514,1.7515
10/27/2019 12:07:56,12.515,1.7515
10/27/2019 12:08:26,12.515,1.7515
10/27/2019 12:08:56,12.517,1.7517
10/27/2019 12:09:26,12.518,1.7515
10/27/2019 12:09:56,12.518,1.7517
10/27/2019 12:10:26,12.52,1.7515
10/27/2019 12:10:56,12.521,1.7517
10/27/2019 12:11:26,12.521,1.7517
10/27/2019 12:11:56,12.523,1.7519
10/27/2019 12:12:26,12.524,1.7519
10/27/2019 12:12:56,12.524,1.7517
10/27/2019 12:13:26,12.526,1.7517
10/27/2019 12:13:56,12.527,1.7519
10/27/2019 12:14:26,12.527,1.7517
10/27/2019 12:14:56,12.529,1.7519
10/27/2019 12:15:26,12.53,1.7521
10/27/2019 12:15:56,12.532,1.7521
10/27/2019 12:16:26,12.532,1.7521
10/27/2019 12:16:56,12.533,1.7521
10/27/2019 12:17:26,12.535,1.7521
10/27/2019 12:17:56,12.535,1.7523
10/27/2019 12:18:26,12.536,1.7525
10/27/2019 12:18:56,12.538,1.7523
10/27/2019 12:19:26,12.538,1.7527
10/27/2019 12:19:56,12.539,1.7527
10/27/2019 12:20:26,12.541,1.7525
10/27/2019 12:20:56,12.542,1.7527
10/27/2019 12:21:26,12.542,1.7529
10/27/2019 12:21:56,12.544,1.7531
10/27/2019 12:22:26,12.545,1.7531
10/27/2019 12:22:56,12.545,1.7531
10/27/2019 12:23:26,12.547,1.7533
10/27/2019 12:23:56,12.548,1.7531
10/27/2019 12:24:26,12.55,1.7533
10/27/2019 12:24:56,12.55,1.7531
10/27/2019 12:25:26,12.551,1.7535
10/27/2019 12:25:56,12.553,1.7537
10/27/2019 12:26:26,12.553,1.7537
10/27/2019 12:26:56,12.554,1.7535
10/27/2019 12:27:26,12.556,1.7537
10/27/2019 12:27:56,12.557,1.7535
10/27/2019 12:28:26,12.557,1.7539
10/27/2019 12:28:56,12.559,1.7539
10/27/2019 12:29:26,12.56,1.7539
10/27/2019 12:29:56,12.562,1.7539
10/27/2019 12:30:26,12.562,1.7539
10/27/2019 12:30:56,12.564,1.7541
10/27/2019 12:31:26,12.565,1.7541
10/27/2019 12:31:56,12.567,1.7543
10/27/2019 12:32:26,12.567,1.7543
10/27/2019 12:32:56,12.568,1.7543
10/27/2019 12:33:26,12.57,1.7541
10/27/2019 12:33:56,12.571,1.7545
10/27/2019 12:34:26,12.571,1.7543
10/27/2019 12:34:56,12.573,1.7543
10/27/2019 12:35:26,12.574,1.7545
10/27/2019 12:35:56,12.576,1.7545
10/27/2019 12:36:26,12.576,1.7545
10/27/2019 12:36:56,12.577,1.7545
10/27/2019 12:37:26,12.579,1.7545
10/27/2019 12:37:56,12.58,1.7545
10/27/2019 12:38:26,12.58,1.7545
10/27/2019 12:38:56,12.582,1.7545
10/27/2019 12:39:26,12.583,1.7545
10/27/2019 12:39:56,12.585,1.7545
10/27/2019 12:40:26,12.586,1.7545
10/27/2019 12:40:56,12.586,1.7545
10/27/2019 12:41:26,12.588,1.7546
10/27/2019 12:41:56,12.589,1.7545
10/27/2019 12:42:26,12.591,1.7546
10/27/2019 12:42:56,12.592,1.7545
10/27/2019 12:43:26,12.592,1.7545
10/27/2019 12:43:56,12.594,1.7546
10/27/2019 12:44:26,12.595,1.7545
10/27/2019 12:44:56,12.597,1.7546
10/27/2019 12:45:26,12.597,1.7545
10/27/2019 12:45:56,12.598,1.7545
10/27/2019 12:46:26,12.6,1.7546
10/27/2019 12:46:56,12.601,1.7545
10/27/2019 12:47:26,12.603,1.7546
10/27/2019 12:47:56,12.604,1.7545
10/27/2019 12:48:26,12.604,1.7545
10/27/2019 12:48:56,12.606,1.7545
10/27/2019 12:49:26,12.607,1.7546
10/27/2019 12:49:56,12.609,1.7546
10/27/2019 12:50:26,12.61,1.7546
10/27/2019 12:50:56,12.61,1.7546
10/27/2019 12:51:26,12.612,1.7546
10/27/2019 12:51:56,12.613,1.7545
10/27/2019 12:52:26,12.615,1.7546
10/27/2019 12:52:56,12.616,1.7546
10/27/2019 12:53:26,12.618,1.7546
10/27/2019 12:53:56,12.618,1.7546
10/27/2019 12:54:26,12.619,1.7546
10/27/2019 12:54:56,12.621,1.7546
10/27/2019 12:55:26,12.622,1.7546
10/27/2019 12:55:56,12.624,1.7546
10/27/2019 12:56:26,12.625,1.7546
10/27/2019 12:56:56,12.627,1.7546
10/27/2019 12:57:26,12.627,1.7546
10/27/2019 12:57:56,12.628,1.7546
10/27/2019 12:58:26,12.63,1.7546
10/27/2019 12:58:56,12.631,1.7545
10/27/2019 12:59:26,12.633,1.7546
10/27/2019 12:59:56,12.634,1.7546
10/27/2019 13:00:26,12.634,1.7545
10/27/2019 13:00:56,12.636,1.7546
10/27/2019 13:01:26,12.637,1.7545
10/27/2019 13:01:56,12.639,1.7546
10/27/2019 13:02:26,12.64,1.7546
10/27/2019 13:02:56,12.642,1.7545
10/27/2019 13:03:26,12.644,1.7546
10/27/2019 13:03:56,12.645,1.7545
10/27/2019 13:04:26,12.647,1.7545
10/27/2019 13:04:56,12.647,1.7546
10/27/2019 13:05:26,12.648,1.7546
10/27/2019 13:05:56,12.65,1.7546
10/27/2019 13:06:26,12.651,1.7545
10/27/2019 13:06:56,12.653,1.7546
10/27/2019 13:07:26,12.654,1.7545
10/27/2019 13:07:56,12.656,1.7545
10/27/2019 13:08:26,12.657,1.7545
10/27/2019 13:08:56,12.659,1.7545
10/27/2019 13:09:26,12.659,1.7545
10/27/2019 13:09:56,12.66,1.7545
10/27/2019 13:10:26,12.662,1.7546
10/27/2019 13:10:56,12.663,1.7545
10/27/2019 13:11:26,12.665,1.7545
10/27/2019 13:11:56,12.666,1.7545
10/27/2019 13:12:26,12.668,1.7546
10/27/2019 13:12:56,12.669,1.7545
10/27/2019 13:13:26,12.671,1.7546
10/27/2019 13:13:56,12.672,1.7546
10/27/2019 13:14:26,12.672,1.7545
10/27/2019 13:14:56,12.674,1.7546
10/27/2019 13:15:26,12.675,1.7545
10/27/2019 13:15:56,12.677,1.7545
10/27/2019 13:16:26,12.678,1.7545
10/27/2019 13:16:56,12.68,1.7546
10/27/2019 13:17:26,12.681,1.7545
10/27/2019 13:17:56,12.683,1.7545
10/27/2019 13:18:26,12.684,1.7545
10/27/2019 13:18:56,12.686,1.7545
10/27/2019 13:19:26,12.687,1.7545
10/27/2019 13:19:56,12.687,1.7545
10/27/2019 13:20:26,12.689,1.7545
10/27/2019 13:20:56,12.69,1.7545
10/27/2019 13:21:26,12.692,1.7545
10/27/2019 13:21:56,12.693,1.7545
10/27/2019 13:22:26,12.695,1.7545
10/27/2019 13:22:56,12.696,1.7545
10/27/2019 13:23:26,12.698,1.7545
10/27/2019 13:23:56,12.699,1.7545
10/27/2019 13:24:26,12.701,1.7545
10/27/2019 13:24:56,12.702,1.7545
10/27/2019 13:25:26,12.702,1.7545
10/27/2019 13:25:56,12.704,1.7546
10/27/2019 13:26:26,12.705,1.7546
10/27/2019 13:26:56,12.707,1.7545
10/27/2019 13:27:26,12.708,1.7546
10/27/2019 13:27:56,12.71,1.7546
10/27/2019 13:28:26,12.711,1.7545
10/27/2019 13:28:56,12.713,1.7545
10/27/2019 13:29:26,12.714,1.7545
10/27/2019 13:29:56,12.716,1.7545
10/27/2019 13:30:26,12.717,1.7545
10/27/2019 13:30:56,12.717,1.7545
10/27/2019 13:31:26,12.719,1.7545
10/27/2019 13:31:56,12.72,1.7545
10/27/2019 13:32:26,12.722,1.7545
10/27/2019 13:32:56,12.723,1.7545
10/27/2019 13:33:26,12.725,1.7545
10/27/2019 13:33:56,12.726,1.7545
10/27/2019 13:34:26,12.728,1.7546
10/27/2019 13:34:56,12.73,1.7545
10/27/2019 13:35:26,12.73,1.7546
10/27/2019 13:35:56,12.731,1.7545
10/27/2019 13:36:26,12.733,1.7545
10/27/2019 13:36:56,12.734,1.7545
10/27/2019 13:37:26,12.736,1.7545
10/27/2019 13:37:56,12.737,1.7545
10/27/2019 13:38:26,12.739,1.7545
10/27/2019 13:38:56,12.74,1.7545
10/27/2019 13:39:26,12.742,1.7546
10/27/2019 13:39:56,12.742,1.7545
10/27/2019 13:40:26,12.743,1.7546
10/27/2019 13:40:56,12.745,1.7546
10/27/2019 13:41:26,12.746,1.7546
10/27/2019 13:41:56,12.748,1.7545
10/27/2019 13:42:26,12.749,1.7545
10/27/2019 13:42:56,12.751,1.7546
10/27/2019 13:43:26,12.752,1.7545
10/27/2019 13:43:56,12.752,1.7545
10/27/2019 13:44:26,12.754,1.7545
10/27/2019 13:44:56,12.755,1.7545
10/27/2019 13:45:26,12.757,1.7545
10/27/2019 13:45:56,12.758,1.7545
10/27/2019 13:46:26,12.76,1.7545
10/27/2019 13:46:56,12.761,1.7545
10/27/2019 13:47:26,12.761,1.7545
10/27/2019 13:47:56,12.763,1.7545
10/27/2019 13:48:26,12.764,1.7545
10/27/2019 13:48:56,12.766,1.7546
10/27/2019 13:49:26,12.767,1.7545
10/27/2019 13:49:56,12.769,1.7545
10/27/2019 13:50:26,12.77,1.7545
10/27/2019 13:50:56,12.77,1.7545
10/27/2019 13:51:26,12.772,1.7545
10/27/2019 13:51:56,12.773,1.7545
10/27/2019 13:52:26,12.775,1.7545
10/27/2019 13:52:56,12.776,1.7545
10/27/2019 13:53:26,12.778,1.7545
10/27/2019 13:53:56,12.778,1.7546
10/27/2019 13:54:26,12.779,1.7545
10/27/2019 13:54:56,12.781,1.7545
10/27/2019 13:55:26,12.782,1.7545
10/27/2019 13:55:56,12.784,1.7545
10/27/2019 13:56:26,12.785,1.7545
10/27/2019 13:56:56,12.785,1.7545
10/27/2019 13:57:26,12.787,1.7545
10/27/2019 13:57:56,12.788,1.7545
10/27/2019 13:58:26,12.79,1.7545
10/27/2019 13:58:56,12.791,1.7545
10/27/2019 13:59:26,12.791,1.7545
10/27/2019 13:59:56,12.793,1.7545
10/27/2019 14:00:26,12.794,1.7545
10/27/2019 14:00:56,12.796,1.7545
10/27/2019 14:01:26,12.797,1.7545
10/27/2019 14:01:56,12.799,1.7545
10/27/2019 14:02:26,12.799,1.7545
10/27/2019 14:02:56,12.8,1.7545
10/27/2019 14:03:26,12.802,1.7545
10/27/2019 14:03:56,12.803,1.7546
10/27/2019 14:04:26,12.805,1.7545
10/27/2019 14:04:56,12.805,1.7545
10/27/2019 14:05:26,12.806,1.7545
10/27/2019 14:05:56,12.808,1.7545
10/27/2019 14:06:26,12.809,1.7545
10/27/2019 14:06:56,12.811,1.7546
10/27/2019 14:07:26,12.811,1.7545
10/27/2019 14:07:56,12.812,1.7545
10/27/2019 14:08:26,12.814,1.7545
10/27/2019 14:08:56,12.815,1.7545
10/27/2019 14:09:26,12.817,1.7545
10/27/2019 14:09:56,12.817,1.7545
10/27/2019 14:10:26,12.818,1.7545
10/27/2019 14:10:56,12.82,1.7545
10/27/2019 14:11:26,12.821,1.7545
10/27/2019 14:11:56,12.823,1.7545
10/27/2019 14:12:26,12.823,1.7545
10/27/2019 14:12:56,12.825,1.7545
10/27/2019 14:13:26,12.826,1.7545
10/27/2019 14:13:56,12.828,1.7545
10/27/2019 14:14:26,12.828,1.7545
10/27/2019 14:14:56,12.829,1.7545
10/27/2019 14:15:26,12.831,1.7545
10/27/2019 14:15:56,12.832,1.7545
10/27/2019 14:16:26,12.832,1.7545
10/27/2019 14:16:56,12.834,1.7545
10/27/2019 14:17:26,12.835,1.7546
10/27/2019 14:17:56,12.837,1.7545
10/27/2019 14:18:26,12.838,1.7545
10/27/2019 14:18:56,12.838,1.7545
10/27/2019 14:19:26,12.84,1.7545
10/27/2019 14:19:56,12.841,1.7545
10/27/2019 14:20:26,12.843,1.7545
10/27/2019 14:20:56,12.843,1.7545
10/27/2019 14:21:26,12.844,1.7545
10/27/2019 14:21:56,12.846,1.7545
10/27/2019 14:22:26,12.846,1.7545
10/27/2019 14:22:56,12.847,1.7546
10/27/2019 14:23:26,12.849,1.7546
10/27/2019 14:23:56,12.85,1.7546
10/27/2019 14:24:26,12.85,1.7545
10/27/2019 14:24:56,12.852,1.7545
10/27/2019 14:25:26,12.853,1.7545
10/27/2019 14:25:56,12.853,1.7545
10/27/2019 14:26:26,12.855,1.7545
10/27/2019 14:26:56,12.856,1.7545
10/27/2019 14:27:26,12.858,1.7545
10/27/2019 14:27:56,12.858,1.7545
10/27/2019 14:28:26,12.859,1.7545
10/27/2019 14:28:56,12.861,1.7546
10/27/2019 14:29:26,12.861,1.7545
10/27/2019 14:29:56,12.862,1.7546
10/27/2019 14:30:26,12.864,1.7545
10/27/2019 14:30:56,12.864,1.7545
10/27/2019 14:31:26,12.865,1.7545
10/27/2019 14:31:56,12.867,1.7545
10/27/2019 14:32:26,12.867,1.7545
10/27/2019 14:32:56,12.868,1.7545
10/27/2019 14:33:26,12.87,1.7545
10/27/2019 14:33:56,12.87,1.7545
10/27/2019 14:34:26,12.871,1.7545
10/27/2019 14:34:56,12.873,1.7545
10/27/2019 14:35:26,12.873,1.7545
10/27/2019 14:35:56,12.874,1.7545
10/27/2019 14:36:26,12.876,1.7545
10/27/2019 14:36:56,12.876,1.7545
10/27/2019 14:37:26,12.877,1.7545
10/27/2019 14:37:56,12.879,1.7545
10/27/2019 14:38:26,12.879,1.7545
10/27/2019 14:38:56,12.88,1.7546
10/27/2019 14:39:26,12.882,1.7545
10/27/2019 14:39:56,12.882,1.7545
10/27/2019 14:40:26,12.883,1.7545
10/27/2019 14:40:56,12.883,1.7545
10/27/2019 14:41:26,12.885,1.7545
10/27/2019 14:41:56,12.886,1.7545
10/27/2019 14:42:26,12.886,1.7545
10/27/2019 14:42:56,12.888,1.7545
10/27/2019 14:43:26,12.889,1.7546
10/27/2019 14:43:56,12.889,1.7545
10/27/2019 14:44:26,12.891,1.7545
10/27/2019 14:44:56,12.891,1.7545
10/27/2019 14:45:26,12.892,1.7545
10/27/2019 14:45:56,12.892,1.7545
10/27/2019 14:46:26,12.894,1.7545
10/27/2019 14:46:56,12.895,1.7545
10/27/2019 14:47:26,12.895,1.7545
10/27/2019 14:47:56,12.897,1.7545
10/27/2019 14:48:26,12.897,1.7545
10/27/2019 14:48:56,12.898,1.7545
10/27/2019 14:49:26,12.9,1.7545
10/27/2019 14:49:56,12.9,1.7545
10/27/2019 14:50:26,12.901,1.7545
10/27/2019 14:50:56,12.901,1.7545
10/27/2019 14:51:26,12.903,1.7545
10/27/2019 14:51:56,12.903,1.7545
10/27/2019 14:52:26,12.904,1.7545
10/27/2019 14:52:56,12.904,1.7545
10/27/2019 14:53:26,12.906,1.7545
10/27/2019 14:53:56,12.907,1.7545
10/27/2019 14:54:26,12.907,1.7546
10/27/2019 14:54:56,12.909,1.7546
10/27/2019 14:55:26,12.909,1.7545
10/27/2019 14:55:56,12.91,1.7545
10/27/2019 14:56:26,12.91,1.7545
10/27/2019 14:56:56,12.912,1.7546
10/27/2019 14:57:26,12.912,1.7545
10/27/2019 14:57:56,12.913,1.7545
10/27/2019 14:58:26,12.913,1.7545
10/27/2019 14:58:56,12.915,1.7545
10/27/2019 14:59:26,12.915,1.7545
10/27/2019 14:59:56,12.916,1.7546
10/27/2019 15:00:26,12.916,1.7545
10/27/2019 15:00:56,12.918,1.7545
10/27/2019 15:01:26,12.918,1.7545
10/27/2019 15:01:56,12.919,1.7545
10/27/2019 15:02:26,12.919,1.7545
10/27/2019 15:02:56,12.921,1.7545
10/27/2019 15:03:26,12.921,1.7545
10/27/2019 15:03:56,12.922,1.7545
10/27/2019 15:04:26,12.922,1.7545
10/27/2019 15:04:56,12.924,1.7545
10/27/2019 15:05:26,12.924,1.7545
10/27/2019 15:05:56,12.924,1.7545
10/27/2019 15:06:26,12.925,1.7545
10/27/2019 15:06:56,12.925,1.7546
10/27/2019 15:07:26,12.927,1.7545
10/27/2019 15:07:56,12.927,1.7546
10/27/2019 15:08:26,12.929,1.7545
10/27/2019 15:08:56,12.929,1.7545
10/27/2019 15:09:26,12.93,1.7545
10/27/2019 15:09:56,12.93,1.7545
10/27/2019 15:10:26,12.932,1.7546
10/27/2019 15:10:56,12.932,1.7545
10/27/2019 15:11:26,12.932,1.7545
10/27/2019 15:11:56,12.933,1.7546
10/27/2019 15:12:26,12.933,1.7545
10/27/2019 15:12:56,12.935,1.7545
10/27/2019 15:13:26,12.935,1.7545
10/27/2019 15:13:56,12.935,1.7545
10/27/2019 15:14:26,12.936,1.7545
10/27/2019 15:14:56,12.936,1.7545
10/27/2019 15:15:26,12.938,1.7545
10/27/2019 15:15:56,12.938,1.7545
10/27/2019 15:16:26,12.938,1.7545
10/27/2019 15:16:56,12.939,1.7545
10/27/2019 15:17:26,12.939,1.7546
10/27/2019 15:17:56,12.941,1.7545
10/27/2019 15:18:26,12.941,1.7545
10/27/2019 15:18:56,12.941,1.7545
10/27/2019 15:19:26,12.942,1.7545
10/27/2019 15:19:56,12.942,1.7545
10/27/2019 15:20:26,12.942,1.7546
10/27/2019 15:20:56,12.944,1.7545
10/27/2019 15:21:26,12.944,1.7545
10/27/2019 15:21:56,12.944,1.7545
10/27/2019 15:22:26,12.945,1.7545
10/27/2019 15:22:56,12.945,1.7545
10/27/2019 15:23:26,12.945,1.7545
10/27/2019 15:23:56,12.947,1.7545
10/27/2019 15:24:26,12.947,1.7545
10/27/2019 15:24:56,12.947,1.7545
10/27/2019 15:25:26,12.948,1.7545
10/27/2019 15:25:56,12.948,1.7545
10/27/2019 15:26:26,12.948,1.7545
10/27/2019 15:26:56,12.95,1.7545
10/27/2019 15:27:26,12.95,1.7545
10/27/2019 15:27:56,12.95,1.7545
10/27/2019 15:28:26,12.951,1.7545
10/27/2019 15:28:56,12.951,1.7545
10/27/2019 15:29:26,12.951,1.7545
10/27/2019 15:29:56,12.953,1.7545
10/27/2019 15:30:26,12.953,1.7545
10/27/2019 15:30:56,12.953,1.7545
10/27/2019 15:31:26,12.953,1.7545
10/27/2019 15:31:56,12.954,1.7545
10/27/2019 15:32:26,12.954,1.7545
10/27/2019 15:32:56,12.954,1.7545
10/27/2019 15:33:26,12.954,1.7545
10/27/2019 15:33:56,12.956,1.7545
10/27/2019 15:34:26,12.956,1.7545
10/27/2019 15:34:56,12.956,1.7545
10/27/2019 15:35:26,12.957,1.7545
10/27/2019 15:35:56,12.957,1.7545
10/27/2019 15:36:26,12.957,1.7545
10/27/2019 15:36:56,12.957,1.7545
10/27/2019 15:37:26,12.957,1.7545
10/27/2019 15:37:56,12.959,1.7545
10/27/2019 15:38:26,12.959,1.7545
10/27/2019 15:38:56,12.959,1.7545
10/27/2019 15:39:26,12.959,1.7546
10/27/2019 15:39:56,12.96,1.7545
10/27/2019 15:40:26,12.96,1.7545
10/27/2019 15:40:56,12.96,1.7545
10/27/2019 15:41:26,12.96,1.7545
10/27/2019 15:41:56,12.96,1.7545
10/27/2019 15:42:26,12.962,1.7545
10/27/2019 15:42:56,12.962,1.7545
10/27/2019 15:43:26,12.962,1.7545
10/27/2019 15:43:56,12.962,1.7545
10/27/2019 15:44:26,12.962,1.7545
10/27/2019 15:44:56,12.963,1.7545
10/27/2019 15:45:26,12.963,1.7545
10/27/2019 15:45:56,12.963,1.7545
10/27/2019 15:46:26,12.963,1.7545
10/27/2019 15:46:56,12.963,1.7545
10/27/2019 15:47:26,12.965,1.7545
10/27/2019 15:47:56,12.965,1.7545
10/27/2019 15:48:26,12.965,1.7545
10/27/2019 15:48:56,12.965,1.7545
10/27/2019 15:49:26,12.965,1.7545
10/27/2019 15:49:56,12.965,1.7545
10/27/2019 15:50:26,12.965,1.7545
10/27/2019 15:50:56,12.966,1.7545
10/27/2019 15:51:26,12.966,1.7545
10/27/2019 15:51:56,12.966,1.7545
10/27/2019 15:52:26,12.966,1.7545
10/27/2019 15:52:56,12.966,1.7545
10/27/2019 15:53:26,12.966,1.7545
10/27/2019 15:53:56,12.966,1.7545
10/27/2019 15:54:26,12.966,1.7545
10/27/2019 15:54:56,12.968,1.7545
10/27/2019 15:55:26,12.968,1.7545
10/27/2019 15:55:56,12.968,1.7545
10/27/2019 15:56:26,12.968,1.7545
10/27/2019 15:56:56,12.968,1.7545
10/27/2019 15:57:26,12.968,1.7545
10/27/2019 15:57:56,12.968,1.7545
10/27/2019 15:58:26,12.968,1.7545
10/27/2019 15:58:56,12.968,1.7545
10/27/2019 15:59:26,12.969,1.7546
10/27/2019 15:59:56,12.969,1.7545
10/27/2019 16:00:26,12.969,1.7545
10/27/2019 16:00:56,12.969,1.7546
10/27/2019 16:01:26,12.969,1.7545
10/27/2019 16:01:56,12.969,1.7545
10/27/2019 16:02:26,12.969,1.7546
10/27/2019 16:02:56,12.969,1.7546
10/27/2019 16:03:26,12.969,1.7546
10/27/2019 16:03:56,12.969,1.7546
10/27/2019 16:04:26,12.969,1.7545
10/27/2019 16:04:56,12.969,1.7545
10/27/2019 16:05:26,12.969,1.7545
10/27/2019 16:05:56,12.969,1.7545
10/27/2019 16:06:26,12.969,1.7545
10/27/2019 16:06:56,12.969,1.7545
10/27/2019 16:07:26,12.971,1.7545
10/27/2019 16:07:56,12.971,1.7545
10/27/2019 16:08:26,12.971,1.7545
10/27/2019 16:08:56,12.971,1.7545
10/27/2019 16:09:26,12.971,1.7545
10/27/2019 16:09:56,12.971,1.7545
10/27/2019 16:10:26,12.971,1.7545
10/27/2019 16:10:56,12.971,1.7546
10/27/2019 16:11:26,12.971,1.7545
10/27/2019 16:11:56,12.971,1.7545
10/27/2019 16:12:26,12.971,1.7545
10/27/2019 16:12:56,12.971,1.7546
10/27/2019 16:13:26,12.971,1.7546
10/27/2019 16:13:56,12.971,1.7545
10/27/2019 16:14:26,12.971,1.7545
10/27/2019 16:14:56,12.971,1.7545
10/27/2019 16:15:26,12.971,1.7545
10/27/2019 16:15:56,12.971,1.7545
10/27/2019 16:16:26,12.971,1.7545
10/27/2019 16:16:56,12.971,1.7545
10/27/2019 16:17:26,12.971,1.7545
10/27/2019 16:17:56,12.969,1.7546
10/27/2019 16:18:26,12.969,1.7545
10/27/2019 16:18:56,12.969,1.7545
10/27/2019 16:19:26,12.969,1.7546
10/27/2019 16:19:56,12.969,1.7546
10/27/2019 16:20:26,12.969,1.7545
10/27/2019 16:20:56,12.969,1.7546
10/27/2019 16:21:26,12.969,1.7545
10/27/2019 16:21:56,12.969,1.7545
10/27/2019 16:22:26,12.969,1.7545
10/27/2019 16:22:56,12.969,1.7545
10/27/2019 16:23:26,12.969,1.7545
10/27/2019 16:23:56,12.969,1.7545
10/27/2019 16:24:26,12.969,1.7545
10/27/2019 16:24:56,12.969,1.7546
10/27/2019 16:25:26,12.969,1.7546
10/27/2019 16:25:56,12.969,1.7545
10/27/2019 16:26:26,12.968,1.7545
10/27/2019 16:26:56,12.968,1.7546
10/27/2019 16:27:26,12.968,1.7545
10/27/2019 16:27:56,12.968,1.7545
10/27/2019 16:28:26,12.968,1.7546
10/27/2019 16:28:56,12.968,1.7545
10/27/2019 16:29:26,12.968,1.7545
10/27/2019 16:29:56,12.968,1.7545
10/27/2019 16:30:26,12.968,1.7545
10/27/2019 16:30:56,12.968,1.7545
10/27/2019 16:31:26,12.968,1.7545
10/27/2019 16:31:56,12.966,1.7545
10/27/2019 16:32:26,12.966,1.7546
10/27/2019 16:32:56,12.966,1.7545
10/27/2019 16:33:26,12.966,1.7545
10/27/2019 16:33:56,12.966,1.7545
10/27/2019 16:34:26,12.966,1.7545
10/27/2019 16:34:56,12.966,1.7545
10/27/2019 16:35:26,12.965,1.7545
10/27/2019 16:35:56,12.965,1.7545
10/27/2019 16:36:26,12.965,1.7545
10/27/2019 16:36:56,12.965,1.7545
10/27/2019 16:37:26,12.965,1.7546
10/27/2019 16:37:56,12.965,1.7545
10/27/2019 16:38:26,12.965,1.7545
10/27/2019 16:38:56,12.965,1.7546
10/27/2019 16:39:26,12.963,1.7546
10/27/2019 16:39:56,12.963,1.7545
10/27/2019 16:40:26,12.963,1.7545
10/27/2019 16:40:56,12.963,1.7545
10/27/2019 16:41:26,12.963,1.7545
10/27/2019 16:41:56,12.963,1.7545
10/27/2019 16:42:26,12.962,1.7545
10/27/2019 16:42:56,12.962,1.7546
10/27/2019 16:43:26,12.962,1.7545
10/27/2019 16:43:56,12.962,1.7545
10/27/2019 16:44:26,12.962,1.7545
10/27/2019 16:44:56,12.96,1.7545
10/27/2019 16:45:26,12.96,1.7545
10/27/2019 16:45:56,12.96,1.7545
10/27/2019 16:46:26,12.96,1.7545
10/27/2019 16:46:56,12.96,1.7545
10/27/2019 16:47:26,12.96,1.7545
10/27/2019 16:47:56,12.959,1.7545
10/27/2019 16:48:26,12.959,1.7546
10/27/2019 16:48:56,12.959,1.7545
10/27/2019 16:49:26,12.959,1.7545
10/27/2019 16:49:56,12.959,1.7545
10/27/2019 16:50:26,12.957,1.7546
10/27/2019 16:50:56,12.957,1.7545
10/27/2019 16:51:26,12.957,1.7546
10/27/2019 16:51:56,12.957,1.7545
10/27/2019 16:52:26,12.956,1.7545
10/27/2019 16:52:56,12.956,1.7545
10/27/2019 16:53:26,12.956,1.7545
10/27/2019 16:53:56,12.956,1.7545
10/27/2019 16:54:26,12.956,1.7545
10/27/2019 16:54:56,12.954,1.7546
10/27/2019 16:55:26,12.954,1.7545
10/27/2019 16:55:56,12.954,1.7546
10/27/2019 16:56:26,12.954,1.7546
10/27/2019 16:56:56,12.953,1.7546
10/27/2019 16:57:26,12.953,1.7545
10/27/2019 16:57:56,12.953,1.7546
10/27/2019 16:58:26,12.953,1.7545
10/27/2019 16:58:56,12.951,1.7546
10/27/2019 16:59:26,12.951,1.7546
10/27/2019 16:59:56,12.951,1.7545
10/27/2019 17:00:26,12.951,1.7545
10/27/2019 17:00:56,12.95,1.7545
10/27/2019 17:01:26,12.95,1.7545
10/27/2019 17:01:56,12.95,1.7545
10/27/2019 17:02:26,12.95,1.7545
10/27/2019 17:02:56,12.948,1.7545
10/27/2019 17:03:26,12.948,1.7546
10/27/2019 17:03:56,12.948,1.7545
10/27/2019 17:04:26,12.948,1.7545
10/27/2019 17:04:56,12.947,1.7546
10/27/2019 17:05:26,12.947,1.7545
10/27/2019 17:05:56,12.947,1.7545
10/27/2019 17:06:26,12.945,1.7545
10/27/2019 17:06:56,12.945,1.7545
10/27/2019 17:07:26,12.945,1.7545
10/27/2019 17:07:56,12.945,1.7545
10/27/2019 17:08:26,12.944,1.7545
10/27/2019 17:08:56,12.944,1.7545
10/27/2019 17:09:26,12.944,1.7545
10/27/2019 17:09:56,12.942,1.7546
10/27/2019 17:10:26,12.942,1.7546
10/27/2019 17:10:56,12.942,1.7545
10/27/2019 17:11:26,12.941,1.7545
10/27/2019 17:11:56,12.941,1.7545
10/27/2019 17:12:26,12.941,1.7546
10/27/2019 17:12:56,12.939,1.7546
10/27/2019 17:13:26,12.939,1.7545
10/27/2019 17:13:56,12.939,1.7545
10/27/2019 17:14:26,12.939,1.7545
10/27/2019 17:14:56,12.938,1.7545
10/27/2019 17:15:26,12.938,1.7546
10/27/2019 17:15:56,12.938,1.7545
10/27/2019 17:16:26,12.936,1.7546
10/27/2019 17:16:56,12.936,1.7545
10/27/2019 17:17:26,12.936,1.7545
10/27/2019 17:17:56,12.935,1.7545
10/27/2019 17:18:26,12.935,1.7545
10/27/2019 17:18:56,12.935,1.7545
10/27/2019 17:19:26,12.933,1.7545
10/27/2019 17:19:56,12.933,1.7546
10/27/2019 17:20:26,12.932,1.7546
10/27/2019 17:20:56,12.932,1.7546
10/27/2019 17:21:26,12.932,1.7546
10/27/2019 17:21:56,12.93,1.7545
10/27/2019 17:22:26,12.93,1.7546
10/27/2019 17:22:56,12.93,1.7546
10/27/2019 17:23:26,12.929,1.7546
10/27/2019 17:23:56,12.929,1.7546
10/27/2019 17:24:26,12.929,1.7545
10/27/2019 17:24:56,12.927,1.7545
10/27/2019 17:25:26,12.927,1.7546
10/27/2019 17:25:56,12.925,1.7545
10/27/2019 17:26:26,12.925,1.7545
10/27/2019 17:26:56,12.925,1.7545
10/27/2019 17:27:26,12.924,1.7545
10/27/2019 17:27:56,12.924,1.7545
10/27/2019 17:28:26,12.924,1.7545
10/27/2019 17:28:56,12.922,1.7545
10/27/2019 17:29:26,12.922,1.7545
10/27/2019 17:29:56,12.921,1.7545
10/27/2019 17:30:26,12.921,1.7546
10/27/2019 17:30:56,12.921,1.7546
10/27/2019 17:31:26,12.919,1.7546
10/27/2019 17:31:56,12.919,1.7545
10/27/2019 17:32:26,12.918,1.7546
10/27/2019 17:32:56,12.918,1.7545
10/27/2019 17:33:26,12.918,1.7545
10/27/2019 17:33:56,12.916,1.7545
10/27/2019 17:34:26,12.916,1.7545
10/27/2019 17:34:56,12.915,1.7545
10/27/2019 17:35:26,12.915,1.7545
10/27/2019 17:35:56,12.915,1.7546
10/27/2019 17:36:26,12.913,1.7545
10/27/2019 17:36:56,12.913,1.7545
10/27/2019 17:37:26,12.912,1.7546
10/27/2019 17:37:56,12.912,1.7545
10/27/2019 17:38:26,12.912,1.7546
10/27/2019 17:38:56,12.91,1.7545
10/27/2019 17:39:26,12.91,1.7546
10/27/2019 17:39:56,12.909,1.7545
10/27/2019 17:40:26,12.909,1.7546
10/27/2019 17:40:56,12.907,1.7546
10/27/2019 17:41:26,12.907,1.7546
10/27/2019 17:41:56,12.907,1.7546
10/27/2019 17:42:26,12.906,1.7545
10/27/2019 17:42:56,12.906,1.7546
10/27/2019 17:43:26,12.904,1.7546
10/27/2019 17:43:56,12.904,1.7546
10/27/2019 17:44:26,12.903,1.7546
10/27/2019 17:44:56,12.903,1.7546
10/27/2019 17:45:26,12.903,1.7545
10/27/2019 17:45:56,12.901,1.7545
10/27/2019 17:46:26,12.901,1.7545
10/27/2019 17:46:56,12.9,1.7545
10/27/2019 17:47:26,12.9,1.7545
10/27/2019 17:47:56,12.898,1.7545
10/27/2019 17:48:26,12.898,1.7546
10/27/2019 17:48:56,12.897,1.7545
10/27/2019 17:49:26,12.897,1.7545
10/27/2019 17:49:56,12.897,1.7546
10/27/2019 17:50:26,12.895,1.7546
10/27/2019 17:50:56,12.895,1.7545
10/27/2019 17:51:26,12.894,1.7546
10/27/2019 17:51:56,12.894,1.7546
10/27/2019 17:52:26,12.892,1.7546
10/27/2019 17:52:56,12.892,1.7546
10/27/2019 17:53:26,12.891,1.7546
10/27/2019 17:53:56,12.891,1.7546
10/27/2019 17:54:26,12.889,1.7546
10/27/2019 17:54:56,12.889,1.7545
10/27/2019 17:55:26,12.888,1.7546
10/27/2019 17:55:56,12.888,1.7546
10/27/2019 17:56:26,12.886,1.7545
10/27/2019 17:56:56,12.886,1.7546
10/27/2019 17:57:26,12.886,1.7546
10/27/2019 17:57:56,12.885,1.7545
10/27/2019 17:58:26,12.885,1.7546
10/27/2019 17:58:56,12.883,1.7545
10/27/2019 17:59:26,12.883,1.7545
10/27/2019 17:59:56,12.882,1.7545
10/27/2019 18:00:26,12.882,1.7546
10/27/2019 18:00:56,12.88,1.7545
10/27/2019 18:01:26,12.88,1.7546
10/27/2019 18:01:56,12.879,1.7546
10/27/2019 18:02:26,12.879,1.7546
10/27/2019 18:02:56,12.877,1.7546
10/27/2019 18:03:26,12.877,1.7545
10/27/2019 18:03:56,12.876,1.7546
10/27/2019 18:04:26,12.876,1.7545
10/27/2019 18:04:56,12.874,1.7546
10/27/2019 18:05:26,12.874,1.7546
10/27/2019 18:05:56,12.873,1.7546
10/27/2019 18:06:26,12.873,1.7546
10/27/2019 18:06:56,12.871,1.7546
10/27/2019 18:07:26,12.871,1.7546
10/27/2019 18:07:56,12.87,1.7546
10/27/2019 18:08:26,12.87,1.7546
10/27/2019 18:08:56,12.868,1.7546
10/27/2019 18:09:26,12.868,1.7546
10/27/2019 18:09:56,12.867,1.7546
10/27/2019 18:10:26,12.867,1.7546
10/27/2019 18:10:56,12.865,1.7545
10/27/2019 18:11:26,12.865,1.7545
10/27/2019 18:11:56,12.864,1.7546
10/27/2019 18:12:26,12.864,1.7546
10/27/2019 18:12:56,12.862,1.7545
10/27/2019 18:13:26,12.862,1.7546
10/27/2019 18:13:56,12.861,1.7546
10/27/2019 18:14:26,12.861,1.7545
10/27/2019 18:14:56,12.859,1.7546
10/27/2019 18:15:26,12.859,1.7546
10/27/2019 18:15:56,12.858,1.7546
10/27/2019 18:16:26,12.856,1.7546
10/27/2019 18:16:56,12.856,1.7546
10/27/2019 18:17:26,12.855,1.7545
10/27/2019 18:17:56,12.855,1.7545
10/27/2019 18:18:26,12.853,1.7545
10/27/2019 18:18:56,12.853,1.7546
10/27/2019 18:19:26,12.852,1.7546
10/27/2019 18:19:56,12.852,1.7546
10/27/2019 18:20:26,12.85,1.7546
10/27/2019 18:20:56,12.85,1.7546
10/27/2019 18:21:26,12.849,1.7546
10/27/2019 18:21:56,12.849,1.7546
10/27/2019 18:22:26,12.847,1.7545
10/27/2019 18:22:56,12.847,1.7546
10/27/2019 18:23:26,12.846,1.7546
10/27/2019 18:23:56,12.846,1.7546
10/27/2019 18:24:26,12.844,1.7546
10/27/2019 18:24:56,12.843,1.7546
10/27/2019 18:25:26,12.843,1.7546
10/27/2019 18:25:56,12.841,1.7546
10/27/2019 18:26:26,12.841,1.7546
10/27/2019 18:26:56,12.84,1.7545
10/27/2019 18:27:26,12.84,1.7546
10/27/2019 18:27:56,12.838,1.7546
10/27/2019 18:28:26,12.838,1.7546
10/27/2019 18:28:56,12.837,1.7546
10/27/2019 18:29:26,12.837,1.7545
10/27/2019 18:29:56,12.835,1.7545
10/27/2019 18:30:26,12.835,1.7546
10/27/2019 18:30:56,12.834,1.7545
10/27/2019 18:31:26,12.832,1.7546
10/27/2019 18:31:56,12.832,1.7546
10/27/2019 18:32:26,12.831,1.7546
10/27/2019 18:32:56,12.831,1.7546
10/27/2019 18:33:26,12.829,1.7546
10/27/2019 18:33:56,12.829,1.7546
10/27/2019 18:34:26,12.828,1.7546
10/27/2019 18:34:56,12.828,1.7546
10/27/2019 18:35:26,12.826,1.7546
10/27/2019 18:35:56,12.825,1.7546
10/27/2019 18:36:26,12.825,1.7546
10/27/2019 18:36:56,12.823,1.7546
10/27/2019 18:37:26,12.823,1.7546
10/27/2019 18:37:56,12.821,1.7546
10/27/2019 18:38:26,12.82,1.7546
10/27/2019 18:38:56,12.82,1.7546
10/27/2019 18:39:26,12.818,1.7546
10/27/2019 18:39:56,12.818,1.7546
10/27/2019 18:40:26,12.817,1.7546
10/27/2019 18:40:56,12.817,1.7546
10/27/2019 18:41:26,12.815,1.7546
10/27/2019 18:41:56,12.814,1.7546
10/27/2019 18:42:26,12.814,1.7546
10/27/2019 18:42:56,12.812,1.7546
10/27/2019 18:43:26,12.812,1.7546
10/27/2019 18:43:56,12.811,1.7546
10/27/2019 18:44:26,12.809,1.7546
10/27/2019 18:44:56,12.809,1.7546
10/27/2019 18:45:26,12.808,1.7546
10/27/2019 18:45:56,12.808,1.7546
10/27/2019 18:46:26,12.806,1.7546
10/27/2019 18:46:56,12.805,1.7546
10/27/2019 18:47:26,12.805,1.7546
10/27/2019 18:47:56,12.803,1.7546
10/27/2019 18:48:26,12.802,1.7546
10/27/2019 18:48:56,12.802,1.7546
10/27/2019 18:49:26,12.8,1.7545
10/27/2019 18:49:56,12.8,1.7546
10/27/2019 18:50:26,12.799,1.7546
10/27/2019 18:50:56,12.797,1.7546
10/27/2019 18:51:26,12.797,1.7545
10/27/2019 18:51:56,12.796,1.7546
10/27/2019 18:52:26,12.794,1.7546
10/27/2019 18:52:56,12.794,1.7546
10/27/2019 18:53:26,12.793,1.7546
10/27/2019 18:53:56,12.793,1.7546
10/27/2019 18:54:26,12.791,1.7546
10/27/2019 18:54:56,12.79,1.7546
10/27/2019 18:55:26,12.79,1.7546
10/27/2019 18:55:56,12.788,1.7546
10/27/2019 18:56:26,12.787,1.7546
10/27/2019 18:56:56,12.787,1.7546
10/27/2019 18:57:26,12.785,1.7546
10/27/2019 18:57:56,12.785,1.7546
10/27/2019 18:58:26,12.784,1.7546
10/27/2019 18:58:56,12.782,1.7546
10/27/2019 18:59:26,12.782,1.7546
10/27/2019 18:59:56,12.781,1.7546
10/27/2019 19:00:26,12.779,1.7546
10/27/2019 19:00:56,12.779,1.7546
10/27/2019 19:01:26,12.778,1.7546
10/27/2019 19:01:56,12.776,1.7546
10/27/2019 19:02:26,12.776,1.7546
10/27/2019 19:02:56,12.775,1.7546
10/27/2019 19:03:26,12.773,1.7546
10/27/2019 19:03:56,12.773,1.7546
10/27/2019 19:04:26,12.772,1.7546
10/27/2019 19:04:56,12.772,1.7546
10/27/2019 19:05:26,12.77,1.7546
10/27/2019 19:05:56,12.769,1.7546
10/27/2019 19:06:26,12.769,1.7546
10/27/2019 19:06:56,12.767,1.7546
10/27/2019 19:07:26,12.766,1.7545
10/27/2019 19:07:56,12.766,1.7546
10/27/2019 19:08:26,12.764,1.7545
10/27/2019 19:08:56,12.763,1.7546
10/27/2019 19:09:26,12.763,1.7546
10/27/2019 19:09:56,12.761,1.7546
10/27/2019 19:10:26,12.76,1.7546
10/27/2019 19:10:56,12.76,1.7546
10/27/2019 19:11:26,12.758,1.7546
10/27/2019 19:11:56,12.757,1.7545
10/27/2019 19:12:26,12.757,1.7546
10/27/2019 19:12:56,12.755,1.7546
10/27/2019 19:13:26,12.754,1.7546
10/27/2019 19:13:56,12.754,1.7546
10/27/2019 19:14:26,12.752,1.7546
10/27/2019 19:14:56,12.751,1.7546
10/27/2019 19:15:26,12.751,1.7546
10/27/2019 19:15:56,12.749,1.7546
10/27/2019 19:16:26,12.748,1.7546
10/27/2019 19:16:56,12.748,1.7546
10/27/2019 19:17:26,12.746,1.7546
10/27/2019 19:17:56,12.745,1.7545
10/27/2019 19:18:26,12.745,1.7546
10/27/2019 19:18:56,12.743,1.7546
10/27/2019 19:19:26,12.742,1.7546
10/27/2019 19:19:56,12.742,1.7546
10/27/2019 19:20:26,12.74,1.7546
10/27/2019 19:20:56,12.739,1.7546
10/27/2019 19:21:26,12.739,1.7546
10/27/2019 19:21:56,12.737,1.7546
10/27/2019 19:22:26,12.736,1.7546
10/27/2019 19:22:56,12.736,1.7546
10/27/2019 19:23:26,12.734,1.7545
10/27/2019 19:23:56,12.733,1.7546
10/27/2019 19:24:26,12.733,1.7546
10/27/2019 19:24:56,12.731,1.7546
10/27/2019 19:25:26,12.73,1.7546
10/27/2019 19:25:56,12.73,1.7546
10/27/2019 19:26:26,12.728,1.7546
10/27/2019 19:26:56,12.726,1.7546
10/27/2019 19:27:26,12.726,1.7546
10/27/2019 19:27:56,12.725,1.7546
10/27/2019 19:28:26,12.723,1.7546
10/27/2019 19:28:56,12.723,1.7545
10/27/2019 19:29:26,12.722,1.7546
10/27/2019 19:29:56,12.72,1.7546
10/27/2019 19:30:26,12.72,1.7546
10/27/2019 19:30:56,12.719,1.7545
10/27/2019 19:31:26,12.717,1.7546
10/27/2019 19:31:56,12.716,1.7546
10/27/2019 19:32:26,12.716,1.7546
10/27/2019 19:32:56,12.714,1.7546
10/27/2019 19:33:26,12.713,1.7546
10/27/2019 19:33:56,12.713,1.7546
10/27/2019 19:34:26,12.711,1.7546
10/27/2019 19:34:56,12.71,1.7546
10/27/2019 19:35:26,12.71,1.7546
10/27/2019 19:35:56,12.708,1.7546
10/27/2019 19:36:26,12.707,1.7546
10/27/2019 19:36:56,12.707,1.7546
10/27/2019 19:37:26,12.705,1.7546
10/27/2019 19:37:56,12.704,1.7546
10/27/2019 19:38:26,12.704,1.7546
10/27/2019 19:38:56,12.702,1.7545
10/27/2019 19:39:26,12.701,1.7546
10/27/2019 19:39:56,12.699,1.7546
10/27/2019 19:40:26,12.699,1.7546
10/27/2019 19:40:56,12.698,1.7546
10/27/2019 19:41:26,12.696,1.7546
10/27/2019 19:41:56,12.696,1.7546
10/27/2019 19:42:26,12.695,1.7546
10/27/2019 19:42:56,12.693,1.7546
10/27/2019 19:43:26,12.693,1.7545
10/27/2019 19:43:56,12.692,1.7546
10/27/2019 19:44:26,12.69,1.7546
10/27/2019 19:44:56,12.69,1.7546
10/27/2019 19:45:26,12.689,1.7546
10/27/2019 19:45:56,12.687,1.7546
10/27/2019 19:46:26,12.686,1.7546
10/27/2019 19:46:56,12.686,1.7546
10/27/2019 19:47:26,12.684,1.7546
10/27/2019 19:47:56,12.683,1.7546
10/27/2019 19:48:26,12.683,1.7546
10/27/2019 19:48:56,12.681,1.7546
10/27/2019 19:49:26,12.68,1.7545
10/27/2019 19:49:56,12.678,1.7546
10/27/2019 19:50:26,12.678,1.7546
10/27/2019 19:50:56,12.677,1.7546
10/27/2019 19:51:26,12.675,1.7546
10/27/2019 19:51:56,12.675,1.7546
10/27/2019 19:52:26,12.674,1.7546
10/27/2019 19:52:56,12.672,1.7546
10/27/2019 19:53:26,12.671,1.7546
10/27/2019 19:53:56,12.671,1.7546
10/27/2019 19:54:26,12.669,1.7546
10/27/2019 19:54:56,12.668,1.7546
10/27/2019 19:55:26,12.668,1.7546
10/27/2019 19:55:56,12.666,1.7546
10/27/2019 19:56:26,12.665,1.7546
10/27/2019 19:56:56,12.663,1.7546
10/27/2019 19:57:26,12.663,1.7546
10/27/2019 19:57:56,12.662,1.7546
10/27/2019 19:58:26,12.66,1.7546
10/27/2019 19:58:56,12.66,1.7546
10/27/2019 19:59:26,12.659,1.7546
10/27/2019 19:59:56,12.657,1.7546
10/27/2019 20:00:26,12.656,1.7546
10/27/2019 20:00:56,12.656,1.7546
10/27/2019 20:01:26,12.654,1.7546
10/27/2019 20:01:56,12.653,1.7546
10/27/2019 20:02:26,12.653,1.7546
10/27/2019 20:02:56,12.651,1.7546
10/27/2019 20:03:26,12.65,1.7546
10/27/2019 20:03:56,12.648,1.7546
10/27/2019 20:04:26,12.648,1.7546
10/27/2019 20:04:56,12.647,1.7546
10/27/2019 20:05:26,12.645,1.7546
10/27/2019 20:05:56,12.644,1.7546
10/27/2019 20:06:26,12.644,1.7546
10/27/2019 20:06:56,12.642,1.7546
10/27/2019 20:07:26,12.64,1.7546
10/27/2019 20:07:56,12.64,1.7546
10/27/2019 20:08:26,12.639,1.7546
10/27/2019 20:08:56,12.637,1.7546
10/27/2019 20:09:26,12.636,1.7546
10/27/2019 20:09:56,12.636,1.7546
10/27/2019 20:10:26,12.634,1.7546
10/27/2019 20:10:56,12.633,1.7546
10/27/2019 20:11:26,12.631,1.7546
10/27/2019 20:11:56,12.631,1.7546
10/27/2019 20:12:26,12.63,1.7546
10/27/2019 20:12:56,12.628,1.7546
10/27/2019 20:13:26,12.628,1.7546
10/27/2019 20:13:56,12.627,1.7546
10/27/2019 20:14:26,12.625,1.7546
10/27/2019 20:14:56,12.624,1.7546
10/27/2019 20:15:26,12.624,1.7546
10/27/2019 20:15:56,12.622,1.7546
10/27/2019 20:16:26,12.621,1.7546
10/27/2019 20:16:56,12.619,1.7546
10/27/2019 20:17:26,12.619,1.7546
10/27/2019 20:17:56,12.618,1.7546
10/27/2019 20:18:26,12.616,1.7546
10/27/2019 20:18:56,12.615,1.7546
10/27/2019 20:19:26,12.615,1.7546
10/27/2019 20:19:56,12.613,1.7546
10/27/2019 20:20:26,12.612,1.7546
10/27/2019 20:20:56,12.612,1.7546
10/27/2019 20:21:26,12.61,1.7546
10/27/2019 20:21:56,12.609,1.7546
10/27/2019 20:22:26,12.607,1.7546
10/27/2019 20:22:56,12.607,1.7546
10/27/2019 20:23:26,12.606,1.7546
10/27/2019 20:23:56,12.604,1.7546
10/27/2019 20:24:26,12.603,1.7546
10/27/2019 20:24:56,12.603,1.7546
10/27/2019 20:25:26,12.601,1.7546
10/27/2019 20:25:56,12.6,1.7546
10/27/2019 20:26:26,12.598,1.7546
10/27/2019 20:26:56,12.598,1.7546
10/27/2019 20:27:26,12.597,1.7546
10/27/2019 20:27:56,12.595,1.7546
10/27/2019 20:28:26,12.595,1.7546
10/27/2019 20:28:56,12.594,1.7546
10/27/2019 20:29:26,12.592,1.7546
10/27/2019 20:29:56,12.591,1.7546
10/27/2019 20:30:26,12.591,1.7546
10/27/2019 20:30:56,12.589,1.7546
10/27/2019 20:31:26,12.588,1.7546
10/27/2019 20:31:56,12.586,1.7546
10/27/2019 20:32:26,12.586,1.7546
10/27/2019 20:32:56,12.585,1.7546
10/27/2019 20:33:26,12.583,1.7546
10/27/2019 20:33:56,12.582,1.7546
10/27/2019 20:34:26,12.582,1.7546
10/27/2019 20:34:56,12.58,1.7546
10/27/2019 20:35:26,12.579,1.7546
10/27/2019 20:35:56,12.577,1.7546
10/27/2019 20:36:26,12.577,1.7546
10/27/2019 20:36:56,12.576,1.7546
10/27/2019 20:37:26,12.574,1.7546
10/27/2019 20:37:56,12.574,1.7546
10/27/2019 20:38:26,12.573,1.7546
10/27/2019 20:38:56,12.571,1.7546
10/27/2019 20:39:26,12.57,1.7546
10/27/2019 20:39:56,12.57,1.7546
10/27/2019 20:40:26,12.568,1.7546
10/27/2019 20:40:56,12.567,1.7546
10/27/2019 20:41:26,12.565,1.7546
10/27/2019 20:41:56,12.565,1.7546
10/27/2019 20:42:26,12.564,1.7546
10/27/2019 20:42:56,12.562,1.7546
10/27/2019 20:43:26,12.56,1.7546
10/27/2019 20:43:56,12.56,1.7546
10/27/2019 20:44:26,12.559,1.7546
10/27/2019 20:44:56,12.557,1.7546
10/27/2019 20:45:26,12.556,1.7546
10/27/2019 20:45:56,12.556,1.7546
10/27/2019 20:46:26,12.554,1.7546
10/27/2019 20:46:56,12.553,1.7546
10/27/2019 20:47:26,12.551,1.7546
10/27/2019 20:47:56,12.551,1.7546
10/27/2019 20:48:26,12.55,1.7546
10/27/2019 20:48:56,12.548,1.7546
10/27/2019 20:49:26,12.547,1.7546
10/27/2019 20:49:56,12.547,1.7546
10/27/2019 20:50:26,12.545,1.7546
10/27/2019 20:50:56,12.544,1.7546
10/27/2019 20:51:26,12.542,1.7546
10/27/2019 20:51:56,12.542,1.7546
10/27/2019 20:52:26,12.541,1.7546
10/27/2019 20:52:56,12.539,1.7546
10/27/2019 20:53:26,12.538,1.7546
10/27/2019 20:53:56,12.538,1.7546
10/27/2019 20:54:26,12.536,1.7546
10/27/2019 20:54:56,12.535,1.7546
10/27/2019 20:55:26,12.533,1.7546
10/27/2019 20:55:56,12.533,1.7548
10/27/2019 20:56:26,12.532,1.7546
10/27/2019 20:56:56,12.53,1.7546
10/27/2019 20:57:26,12.529,1.7546
10/27/2019 20:57:56,12.529,1.7546
10/27/2019 20:58:26,12.527,1.7546
10/27/2019 20:58:56,12.526,1.7546
10/27/2019 20:59:26,12.524,1.7546
10/27/2019 20:59:56,12.524,1.7546
10/27/2019 21:00:26,12.523,1.7546
10/27/2019 21:00:56,12.521,1.7546
10/27/2019 21:01:26,12.52,1.7548
10/27/2019 21:01:56,12.52,1.7546
10/27/2019 21:02:26,12.518,1.7546
10/27/2019 21:02:56,12.517,1.7546
10/27/2019 21:03:26,12.515,1.7546
10/27/2019 21:03:56,12.515,1.7546
10/27/2019 21:04:26,12.514,1.7546
10/27/2019 21:04:56,12.512,1.7546
10/27/2019 21:05:26,12.511,1.7546
10/27/2019 21:05:56,12.511,1.7546
10/27/2019 21:06:26,12.509,1.7546
10/27/2019 21:06:56,12.508,1.7546
10/27/2019 21:07:26,12.506,1.7546
10/27/2019 21:07:56,12.506,1.7546
10/27/2019 21:08:26,12.505,1.7548
10/27/2019 21:08:56,12.503,1.7546
10/27/2019 21:09:26,12.502,1.7546
10/27/2019 21:09:56,12.502,1.7546
10/27/2019 21:10:26,12.5,1.7546
10/27/2019 21:10:56,12.499,1.7548
10/27/2019 21:11:26,12.497,1.7546
10/27/2019 21:11:56,12.497,1.7546
10/27/2019 21:12:26,12.496,1.7546
10/27/2019 21:12:56,12.494,1.7546
10/27/2019 21:13:26,12.493,1.7546
10/27/2019 21:13:56,12.493,1.7546
10/27/2019 21:14:26,12.491,1.7546
10/27/2019 21:14:56,12.49,1.7546
10/27/2019 21:15:26,12.488,1.7546
10/27/2019 21:15:56,12.488,1.7546
10/27/2019 21:16:26,12.487,1.7546
10/27/2019 21:16:56,12.485,1.7546
10/27/2019 21:17:26,12.483,1.7546
10/27/2019 21:17:56,12.483,1.7546
10/27/2019 21:18:26,12.482,1.7546
10/27/2019 21:18:56,12.48,1.7548
10/27/2019 21:19:26,12.479,1.7546
10/27/2019 21:19:56,12.479,1.7546
10/27/2019 21:20:26,12.477,1.7548
10/27/2019 21:20:56,12.476,1.7546
10/27/2019 21:21:26,12.474,1.7548
10/27/2019 21:21:56,12.474,1.7546
10/27/2019 21:22:26,12.473,1.7546
10/27/2019 21:22:56,12.471,1.7546
10/27/2019 21:23:26,12.47,1.7546
10/27/2019 21:23:56,12.47,1.7546
10/27/2019 21:24:26,12.468,1.7546
10/27/2019 21:24:56,12.467,1.7546
10/27/2019 21:25:26,12.465,1.7546
10/27/2019 21:25:56,12.465,1.7546
10/27/2019 21:26:26,12.464,1.7546
10/27/2019 21:26:56,12.462,1.7548
10/27/2019 21:27:26,12.461,1.7546
10/27/2019 21:27:56,12.461,1.7546
10/27/2019 21:28:26,12.459,1.7546
10/27/2019 21:28:56,12.458,1.7546
10/27/2019 21:29:26,12.456,1.7546
10/27/2019 21:29:56,12.456,1.7548
10/27/2019 21:30:26,12.455,1.7548
10/27/2019 21:30:56,12.453,1.7548
10/27/2019 21:31:26,12.452,1.7548
10/27/2019 21:31:56,12.452,1.7546
10/27/2019 21:32:26,12.45,1.7546
10/27/2019 21:32:56,12.449,1.7546
10/27/2019 21:33:26,12.447,1.7546
10/27/2019 21:33:56,12.447,1.7546
10/27/2019 21:34:26,12.446,1.7546
10/27/2019 21:34:56,12.444,1.7548
10/27/2019 21:35:26,12.443,1.7546
10/27/2019 21:35:56,12.443,1.7548
10/27/2019 21:36:26,12.441,1.7546
10/27/2019 21:36:56,12.44,1.7546
10/27/2019 21:37:26,12.438,1.7548
10/27/2019 21:37:56,12.438,1.7546
10/27/2019 21:38:26,12.437,1.7546
10/27/2019 21:38:56,12.435,1.7546
10/27/2019 21:39:26,12.435,1.7546
10/27/2019 21:39:56,12.434,1.7546
10/27/2019 21:40:26,12.432,1.7546
10/27/2019 21:40:56,12.431,1.7546
10/27/2019 21:41:26,12.431,1.7546
10/27/2019 21:41:56,12.429,1.7546
10/27/2019 21:42:26,12.428,1.7546
10/27/2019 21:42:56,12.426,1.7546
10/27/2019 21:43:26,12.426,1.7546
10/27/2019 21:43:56,12.425,1.7546
10/27/2019 21:44:26,12.423,1.7546
10/27/2019 21:44:56,12.422,1.7546
10/27/2019 21:45:26,12.422,1.7548
10/27/2019 21:45:56,12.42,1.7546
10/27/2019 21:46:26,12.419,1.7546
10/27/2019 21:46:56,12.419,1.7548
10/27/2019 21:47:26,12.417,1.7548
10/27/2019 21:47:56,12.416,1.7548
10/27/2019 21:48:26,12.414,1.7548
10/27/2019 21:48:56,12.414,1.7548
10/27/2019 21:49:26,12.412,1.7548
10/27/2019 21:49:56,12.411,1.7548
10/27/2019 21:50:26,12.409,1.7546
10/27/2019 21:50:56,12.409,1.7548
10/27/2019 21:51:26,12.408,1.7546
10/27/2019 21:51:56,12.406,1.7546
10/27/2019 21:52:26,12.405,1.7546
10/27/2019 21:52:56,12.405,1.7548
10/27/2019 21:53:26,12.403,1.7546
10/27/2019 21:53:56,12.402,1.7546
10/27/2019 21:54:26,12.402,1.7548
10/27/2019 21:54:56,12.4,1.7546
10/27/2019 21:55:26,12.399,1.7546
10/27/2019 21:55:56,12.397,1.7546
10/27/2019 21:56:26,12.397,1.7546
10/27/2019 21:56:56,12.396,1.7546
10/27/2019 21:57:26,12.394,1.7548
10/27/2019 21:57:56,12.394,1.7546
10/27/2019 21:58:26,12.393,1.7548
10/27/2019 21:58:56,12.391,1.7546
10/27/2019 21:59:26,12.39,1.7546
10/27/2019 21:59:56,12.39,1.7548
10/27/2019 22:00:26,12.388,1.7546
10/27/2019 22:00:56,12.387,1.7546
10/27/2019 22:01:26,12.387,1.7546
10/27/2019 22:01:56,12.385,1.7546
10/27/2019 22:02:26,12.384,1.7548
10/27/2019 22:02:56,12.382,1.7546
10/27/2019 22:03:26,12.382,1.7546
10/27/2019 22:03:56,12.381,1.7546
10/27/2019 22:04:26,12.379,1.7546
10/27/2019 22:04:56,12.378,1.7546
10/27/2019 22:05:26,12.378,1.7546
10/27/2019 22:05:56,12.376,1.7548
10/27/2019 22:06:26,12.375,1.7548
10/27/2019 22:06:56,12.375,1.7546
10/27/2019 22:07:26,12.373,1.7546
10/27/2019 22:07:56,12.372,1.7548
10/27/2019 22:08:26,12.37,1.7546
10/27/2019 22:08:56,12.37,1.7548
10/27/2019 22:09:26,12.369,1.7548
10/27/2019 22:09:56,12.367,1.7546
10/27/2019 22:10:26,12.367,1.7546
10/27/2019 22:10:56,12.366,1.7548
10/27/2019 22:11:26,12.364,1.7546
10/27/2019 22:11:56,12.364,1.7546
10/27/2019 22:12:26,12.363,1.7546
10/27/2019 22:12:56,12.361,1.7546
10/27/2019 22:13:26,12.36,1.7548
10/27/2019 22:13:56,12.36,1.7546
10/27/2019 22:14:26,12.358,1.7548
10/27/2019 22:14:56,12.357,1.7546
10/27/2019 22:15:26,12.355,1.7546
10/27/2019 22:15:56,12.355,1.7546
10/27/2019 22:16:26,12.354,1.7548
10/27/2019 22:16:56,12.352,1.7546
10/27/2019 22:17:26,12.352,1.7546
10/27/2019 22:17:56,12.351,1.7546
10/27/2019 22:18:26,12.349,1.7546
10/27/2019 22:18:56,12.348,1.7546
10/27/2019 22:19:26,12.348,1.7546
10/27/2019 22:19:56,12.346,1.7546
10/27/2019 22:20:26,12.344,1.7546
10/27/2019 22:20:56,12.344,1.7546
10/27/2019 22:21:26,12.343,1.7548
10/27/2019 22:21:56,12.341,1.7548
10/27/2019 22:22:26,12.34,1.7548
10/27/2019 22:22:56,12.34,1.7548
10/27/2019 22:23:26,12.338,1.7546
10/27/2019 22:23:56,12.337,1.7546
10/27/2019 22:24:26,12.335,1.7546
10/27/2019 22:24:56,12.335,1.7546
10/27/2019 22:25:26,12.334,1.7546
10/27/2019 22:25:56,12.332,1.7546
10/27/2019 22:26:26,12.332,1.7546
10/27/2019 22:26:56,12.331,1.7546
10/27/2019 22:27:26,12.329,1.7546
10/27/2019 22:27:56,12.328,1.7546
10/27/2019 22:28:26,12.328,1.7546
10/27/2019 22:28:56,12.326,1.7548
10/27/2019 22:29:26,12.325,1.7546
10/27/2019 22:29:56,12.323,1.7546
10/27/2019 22:30:26,12.323,1.7546
10/27/2019 22:30:56,12.322,1.7546
10/27/2019 22:31:26,12.32,1.7546
10/27/2019 22:31:56,12.319,1.7546
10/27/2019 22:32:26,12.319,1.7546
10/27/2019 22:32:56,12.317,1.7546
10/27/2019 22:33:26,12.316,1.7546
10/27/2019 22:33:56,12.316,1.7546
10/27/2019 22:34:26,12.314,1.7546
10/27/2019 22:34:56,12.313,1.7546
10/27/2019 22:35:26,12.311,1.7546
10/27/2019 22:35:56,12.311,1.7548
10/27/2019 22:36:26,12.31,1.7546
10/27/2019 22:36:56,12.308,1.7546
10/27/2019 22:37:26,12.307,1.7546
10/27/2019 22:37:56,12.307,1.7548
10/27/2019 22:38:26,12.305,1.7546
10/27/2019 22:38:56,12.304,1.7546
10/27/2019 22:39:26,12.302,1.7548
10/27/2019 22:39:56,12.302,1.7546
10/27/2019 22:40:26,12.301,1.7546
10/27/2019 22:40:56,12.299,1.7546
10/27/2019 22:41:26,12.299,1.7548
10/27/2019 22:41:56,12.298,1.7548
10/27/2019 22:42:26,12.296,1.7546
10/27/2019 22:42:56,12.295,1.7546
10/27/2019 22:43:26,12.295,1.7546
10/27/2019 22:43:56,12.293,1.7548
10/27/2019 22:44:26,12.292,1.7548
10/27/2019 22:44:56,12.29,1.7546
10/27/2019 22:45:26,12.29,1.7546
10/27/2019 22:45:56,12.289,1.7546
10/27/2019 22:46:26,12.287,1.7548
10/27/2019 22:46:56,12.286,1.7546
10/27/2019 22:47:26,12.286,1.7546
10/27/2019 22:47:56,12.284,1.7546
10/27/2019 22:48:26,12.283,1.7548
10/27/2019 22:48:56,12.281,1.7548
10/27/2019 22:49:26,12.281,1.7546
10/27/2019 22:49:56,12.279,1.7546
10/27/2019 22:50:26,12.278,1.7548
10/27/2019 22:50:56,12.278,1.7548
10/27/2019 22:51:26,12.276,1.7546
10/27/2019 22:51:56,12.275,1.7546
10/27/2019 22:52:26,12.273,1.7546
10/27/2019 22:52:56,12.273,1.7546
10/27/2019 22:53:26,12.272,1.7546
10/27/2019 22:53:56,12.27,1.7548
10/27/2019 22:54:26,12.269,1.7546
10/27/2019 22:54:56,12.269,1.7548
10/27/2019 22:55:26,12.267,1.7546
10/27/2019 22:55:56,12.266,1.7546
10/27/2019 22:56:26,12.266,1.7546
10/27/2019 22:56:56,12.264,1.7546
10/27/2019 22:57:26,12.263,1.7546
10/27/2019 22:57:56,12.261,1.7548
10/27/2019 22:58:26,12.261,1.7546
10/27/2019 22:58:56,12.26,1.7546
10/27/2019 22:59:26,12.258,1.7546
10/27/2019 22:59:56,12.257,1.7546
10/27/2019 23:00:26,12.257,1.7548
10/27/2019 23:00:56,12.255,1.7546
10/27/2019 23:01:26,12.254,1.7546
10/27/2019 23:01:56,12.252,1.7548
10/27/2019 23:02:26,12.252,1.7546
10/27/2019 23:02:56,12.251,1.7548
10/27/2019 23:03:26,12.249,1.7546
10/27/2019 23:03:56,12.249,1.7548
10/27/2019 23:04:26,12.248,1.7548
10/27/2019 23:04:56,12.246,1.7546
10/27/2019 23:05:26,12.245,1.7546
10/27/2019 23:05:56,12.245,1.7548
10/27/2019 23:06:26,12.243,1.7546
10/27/2019 23:06:56,12.242,1.7546
10/27/2019 23:07:26,12.24,1.7546
10/27/2019 23:07:56,12.24,1.7546
10/27/2019 23:08:26,12.239,1.7546
10/27/2019 23:08:56,12.237,1.7548
10/27/2019 23:09:26,12.237,1.7546
10/27/2019 23:09:56,12.236,1.7546
10/27/2019 23:10:26,12.234,1.7548
10/27/2019 23:10:56,12.233,1.7546
10/27/2019 23:11:26,12.233,1.7546
10/27/2019 23:11:56,12.231,1.7546
10/27/2019 23:12:26,12.23,1.7548
10/27/2019 23:12:56,12.228,1.7546
10/27/2019 23:13:26,12.228,1.7546
10/27/2019 23:13:56,12.227,1.7546
10/27/2019 23:14:26,12.225,1.7546
10/27/2019 23:14:56,12.225,1.7546
10/27/2019 23:15:26,12.224,1.7548
10/27/2019 23:15:56,12.222,1.7548
10/27/2019 23:16:26,12.221,1.7546
10/27/2019 23:16:56,12.221,1.7548
10/27/2019 23:17:26,12.219,1.7546
10/27/2019 23:17:56,12.217,1.7548
10/27/2019 23:18:26,12.216,1.7548
10/27/2019 23:18:56,12.216,1.7546
10/27/2019 23:19:26,12.214,1.7546
10/27/2019 23:19:56,12.213,1.7546
10/27/2019 23:20:26,12.213,1.7546
10/27/2019 23:20:56,12.211,1.7546
10/27/2019 23:21:26,12.21,1.7546
10/27/2019 23:21:56,12.208,1.7548
10/27/2019 23:22:26,12.208,1.7546
10/27/2019 23:22:56,12.207,1.7546
10/27/2019 23:23:26,12.205,1.7548
10/27/2019 23:23:56,12.204,1.7546
10/27/2019 23:24:26,12.204,1.7546
10/27/2019 23:24:56,12.202,1.7548
10/27/2019 23:25:26,12.201,1.7546
10/27/2019 23:25:56,12.201,1.7546
10/27/2019 23:26:26,12.199,1.7546
10/27/2019 23:26:56,12.198,1.7546
10/27/2019 23:27:26,12.196,1.7546
10/27/2019 23:27:56,12.196,1.7546
10/27/2019 23:28:26,12.195,1.7546
10/27/2019 23:28:56,12.193,1.7546
10/27/2019 23:29:26,12.193,1.7546
10/27/2019 23:29:56,12.192,1.7546
10/27/2019 23:30:26,12.19,1.7546
10/27/2019 23:30:56,12.189,1.7546
10/27/2019 23:31:26,12.189,1.7546
10/27/2019 23:31:56,12.187,1.7548
10/27/2019 23:32:26,12.186,1.7548
10/27/2019 23:32:56,12.186,1.7548
10/27/2019 23:33:26,12.184,1.7546
10/27/2019 23:33:56,12.183,1.7546
10/27/2019 23:34:26,12.181,1.7546
10/27/2019 23:34:56,12.181,1.7548
10/27/2019 23:35:26,12.18,1.7546
10/27/2019 23:35:56,12.178,1.7548
10/27/2019 23:36:26,12.178,1.7548
10/27/2019 23:36:56,12.177,1.7546
10/27/2019 23:37:26,12.175,1.7546
10/27/2019 23:37:56,12.175,1.7548
10/27/2019 23:38:26,12.174,1.7546
10/27/2019 23:38:56,12.172,1.7548
10/27/2019 23:39:26,12.172,1.7546
10/27/2019 23:39:56,12.171,1.7546
10/27/2019 23:40:26,12.169,1.7546
10/27/2019 23:40:56,12.168,1.7546
10/27/2019 23:41:26,12.168,1.7546
10/27/2019 23:41:56,12.166,1.7546
10/27/2019 23:42:26,12.165,1.7546
10/27/2019 23:42:56,12.165,1.7546
10/27/2019 23:43:26,12.163,1.7546
10/27/2019 23:43:56,12.162,1.7546
10/27/2019 23:44:26,12.162,1.7548
10/27/2019 23:44:56,12.16,1.7546
10/27/2019 23:45:26,12.158,1.7546
10/27/2019 23:45:56,12.158,1.7546
10/27/2019 23:46:26,12.157,1.7546
10/27/2019 23:46:56,12.155,1.7548
10/27/2019 23:47:26,12.155,1.7548
10/27/2019 23:47:56,12.154,1.7548
10/27/2019 23:48:26,12.152,1.7546
10/27/2019 23:48:56,12.151,1.7548
10/27/2019 23:49:26,12.151,1.7548
10/27/2019 23:49:56,12.149,1.7546
10/27/2019 23:50:26,12.148,1.7548
10/27/2019 23:50:56,12.148,1.7546
10/27/2019 23:51:26,12.146,1.7548
10/27/2019 23:51:56,12.145,1.7548
10/27/2019 23:52:26,12.145,1.7548
10/27/2019 23:52:56,12.143,1.7548
10/27/2019 23:53:26,12.142,1.7546
10/27/2019 23:53:56,12.142,1.7546
10/27/2019 23:54:26,12.14,1.7548
10/27/2019 23:54:56,12.139,1.7546
10/27/2019 23:55:26,12.139,1.7548
10/27/2019 23:55:56,12.137,1.7548
10/27/2019 23:56:26,12.136,1.7548
10/27/2019 23:56:56,12.136,1.7548
10/27/2019 23:57:26,12.134,1.7546
10/27/2019 23:57:56,12.133,1.7548
10/27/2019 23:58:26,12.133,1.7546
10/27/2019 23:58:56,12.131,1.7548
10/27/2019 23:59:26,12.13,1.7546
10/27/2019 23:59:56,12.128,1.7548
10/28/2019 00:00:26,12.128,1.7546
10/28/2019 00:00:56,12.127,1.7546
10/28/2019 00:01:26,12.125,1.7546
10/28/2019 00:01:56,12.125,1.7546
10/28/2019 00:02:26,12.124,1.7546
10/28/2019 00:02:56,12.122,1.7546
10/28/2019 00:03:26,12.122,1.7546
10/28/2019 00:03:56,12.121,1.7546
10/28/2019 00:04:26,12.119,1.7546
10/28/2019 00:04:56,12.119,1.7546
10/28/2019 00:05:26,12.118,1.7546
10/28/2019 00:05:56,12.116,1.7546
10/28/2019 00:06:26,12.116,1.7546
10/28/2019 00:06:56,12.115,1.7546
10/28/2019 00:07:26,12.113,1.7546
10/28/2019 00:07:56,12.113,1.7546
10/28/2019 00:08:26,12.112,1.7548
10/28/2019 00:08:56,12.11,1.7546
10/28/2019 00:09:26,12.11,1.7546
10/28/2019 00:09:56,12.109,1.7548
10/28/2019 00:10:26,12.107,1.7546
10/28/2019 00:10:56,12.107,1.7546
10/28/2019 00:11:26,12.106,1.7546
10/28/2019 00:11:56,12.104,1.7546
10/28/2019 00:12:26,12.104,1.7546
10/28/2019 00:12:56,12.102,1.7546
10/28/2019 00:13:26,12.101,1.7548
10/28/2019 00:13:56,12.101,1.7546
10/28/2019 00:14:26,12.099,1.7546
10/28/2019 00:14:56,12.098,1.7548
10/28/2019 00:15:26,12.098,1.7546
10/28/2019 00:15:56,12.096,1.7546
10/28/2019 00:16:26,12.095,1.7546
10/28/2019 00:16:56,12.093,1.7548
10/28/2019 00:17:26,12.093,1.7548
10/28/2019 00:17:56,12.092,1.7546
10/28/2019 00:18:26,12.09,1.7546
10/28/2019 00:18:56,12.09,1.7548
10/28/2019 00:19:26,12.089,1.7546
10/28/2019 00:19:56,12.087,1.7546
10/28/2019 00:20:26,12.087,1.7548
10/28/2019 00:20:56,12.086,1.7548
10/28/2019 00:21:26,12.084,1.7546
10/28/2019 00:21:56,12.084,1.7548
10/28/2019 00:22:26,12.083,1.7546
10/28/2019 00:22:56,12.081,1.7546
10/28/2019 00:23:26,12.081,1.7548
10/28/2019 00:23:56,12.08,1.7548
10/28/2019 00:24:26,12.078,1.7548
10/28/2019 00:24:56,12.077,1.7548
10/28/2019 00:25:26,12.077,1.7546
10/28/2019 00:25:56,12.075,1.7548
10/28/2019 00:26:26,12.074,1.7548
10/28/2019 00:26:56,12.074,1.7548
10/28/2019 00:27:26,12.072,1.7548
10/28/2019 00:27:56,12.071,1.7548
10/28/2019 00:28:26,12.071,1.7548
10/28/2019 00:28:56,12.069,1.7546
10/28/2019 00:29:26,12.068,1.7548
10/28/2019 00:29:56,12.066,1.7548
10/28/2019 00:30:26,12.066,1.7546
10/28/2019 00:30:56,12.065,1.7546
10/28/2019 00:31:26,12.063,1.7546
10/28/2019 00:31:56,12.063,1.7548
10/28/2019 00:32:26,12.062,1.7548
10/28/2019 00:32:56,12.06,1.7548
10/28/2019 00:33:26,12.059,1.7548
10/28/2019 00:33:56,12.059,1.7548
10/28/2019 00:34:26,12.057,1.7548
10/28/2019 00:34:56,12.056,1.7546
10/28/2019 00:35:26,12.054,1.7546
10/28/2019 00:35:56,12.054,1.7548
10/28/2019 00:36:26,12.053,1.7548
10/28/2019 00:36:56,12.051,1.7546
10/28/2019 00:37:26,12.051,1.7548
10/28/2019 00:37:56,12.05,1.7546
10/28/2019 00:38:26,12.048,1.7546
10/28/2019 00:38:56,12.046,1.7546
10/28/2019 00:39:26,12.046,1.7546
10/28/2019 00:39:56,12.045,1.7546
10/28/2019 00:40:26,12.043,1.7546
10/28/2019 00:40:56,12.042,1.7546
10/28/2019 00:41:26,12.042,1.7546
10/28/2019 00:41:56,12.04,1.7548
10/28/2019 00:42:26,12.039,1.7546
10/28/2019 00:42:56,12.039,1.7548
10/28/2019 00:43:26,12.037,1.7546
10/28/2019 00:43:56,12.036,1.7546
10/28/2019 00:44:26,12.034,1.7546
10/28/2019 00:44:56,12.034,1.7546
10/28/2019 00:45:26,12.033,1.7546
10/28/2019 00:45:56,12.031,1.7546
10/28/2019 00:46:26,12.03,1.7548
10/28/2019 00:46:56,12.03,1.7546
10/28/2019 00:47:26,12.028,1.7548
10/28/2019 00:47:56,12.027,1.7546
10/28/2019 00:48:26,12.025,1.7546
10/28/2019 00:48:56,12.025,1.7548
10/28/2019 00:49:26,12.024,1.7546
10/28/2019 00:49:56,12.022,1.7546
10/28/2019 00:50:26,12.021,1.7546
10/28/2019 00:50:56,12.021,1.7546
10/28/2019 00:51:26,12.019,1.7546
10/28/2019 00:51:56,12.018,1.7546
10/28/2019 00:52:26,12.016,1.7546
10/28/2019 00:52:56,12.016,1.7548
10/28/2019 00:53:26,12.015,1.7548
10/28/2019 00:53:56,12.013,1.7546
10/28/2019 00:54:26,12.012,1.7546
10/28/2019 00:54:56,12.012,1.7546
10/28/2019 00:55:26,12.01,1.7546
10/28/2019 00:55:56,12.009,1.7546
10/28/2019 00:56:26,12.007,1.7546
10/28/2019 00:56:56,12.007,1.7548
10/28/2019 00:57:26,12.006,1.7548
10/28/2019 00:57:56,12.004,1.7546
10/28/2019 00:58:26,12.003,1.7548
10/28/2019 00:58:56,12.003,1.7548
10/28/2019 00:59:26,12.001,1.7548
10/28/2019 00:59:56,12,1.7546
10/28/2019 01:00:26,11.998,1.7546
10/28/2019 01:00:56,11.998,1.7546
10/28/2019 01:01:26,11.997,1.7548
10/28/2019 01:01:56,11.995,1.7546
10/28/2019 01:02:26,11.993,1.7546
10/28/2019 01:02:56,11.993,1.7546
10/28/2019 01:03:26,11.992,1.7548
10/28/2019 01:03:56,11.99,1.7546
10/28/2019 01:04:26,11.989,1.7546
10/28/2019 01:04:56,11.989,1.7548
10/28/2019 01:05:26,11.987,1.7546
10/28/2019 01:05:56,11.986,1.7546
10/28/2019 01:06:26,11.984,1.7548
10/28/2019 01:06:56,11.983,1.7546
10/28/2019 01:07:26,11.983,1.7548
10/28/2019 01:07:56,11.981,1.7546
10/28/2019 01:08:26,11.98,1.7546
10/28/2019 01:08:56,11.98,1.7546
10/28/2019 01:09:26,11.978,1.7548
10/28/2019 01:09:56,11.977,1.7546
10/28/2019 01:10:26,11.975,1.7546
10/28/2019 01:10:56,11.975,1.7546
10/28/2019 01:11:26,11.974,1.7546
10/28/2019 01:11:56,11.972,1.7546
10/28/2019 01:12:26,11.971,1.7546
10/28/2019 01:12:56,11.971,1.7546
10/28/2019 01:13:26,11.969,1.7546
10/28/2019 01:13:56,11.968,1.7548
10/28/2019 01:14:26,11.966,1.7546
10/28/2019 01:14:56,11.966,1.7546
10/28/2019 01:15:26,11.965,1.7546
10/28/2019 01:15:56,11.963,1.7546
10/28/2019 01:16:26,11.962,1.7546
10/28/2019 01:16:56,11.962,1.7546
10/28/2019 01:17:26,11.96,1.7546
10/28/2019 01:17:56,11.959,1.7546
10/28/2019 01:18:26,11.957,1.7546
10/28/2019 01:18:56,11.957,1.7546
10/28/2019 01:19:26,11.956,1.7546
10/28/2019 01:19:56,11.954,1.7546
10/28/2019 01:20:26,11.953,1.7546
10/28/2019 01:20:56,11.953,1.7548
10/28/2019 01:21:26,11.951,1.7546
10/28/2019 01:21:56,11.95,1.7546
10/28/2019 01:22:26,11.948,1.7548
10/28/2019 01:22:56,11.948,1.7546
10/28/2019 01:23:26,11.947,1.7548
10/28/2019 01:23:56,11.945,1.7546
10/28/2019 01:24:26,11.943,1.7548
10/28/2019 01:24:56,11.943,1.7548
10/28/2019 01:25:26,11.942,1.7546
10/28/2019 01:25:56,11.94,1.7546
10/28/2019 01:26:26,11.939,1.7546
10/28/2019 01:26:56,11.939,1.7546
10/28/2019 01:27:26,11.937,1.7546
10/28/2019 01:27:56,11.936,1.7546
10/28/2019 01:28:26,11.934,1.7546
10/28/2019 01:28:56,11.934,1.7546
10/28/2019 01:29:26,11.933,1.7546
10/28/2019 01:29:56,11.931,1.7546
10/28/2019 01:30:26,11.931,1.7546
10/28/2019 01:30:56,11.93,1.7546
10/28/2019 01:31:26,11.928,1.7546
10/28/2019 01:31:56,11.927,1.7546
10/28/2019 01:32:26,11.927,1.7546
10/28/2019 01:32:56,11.925,1.7546
10/28/2019 01:33:26,11.924,1.7546
10/28/2019 01:33:56,11.922,1.7548
10/28/2019 01:34:26,11.922,1.7546
10/28/2019 01:34:56,11.921,1.7546
10/28/2019 01:35:26,11.919,1.7546
10/28/2019 01:35:56,11.919,1.7546
10/28/2019 01:36:26,11.918,1.7546
10/28/2019 01:36:56,11.916,1.7546
10/28/2019 01:37:26,11.915,1.7546
10/28/2019 01:37:56,11.915,1.7546
10/28/2019 01:38:26,11.913,1.7546
10/28/2019 01:38:56,11.912,1.7546
10/28/2019 01:39:26,11.912,1.7546
10/28/2019 01:39:56,11.91,1.7546
10/28/2019 01:40:26,11.909,1.7546
10/28/2019 01:40:56,11.907,1.7546
10/28/2019 01:41:26,11.907,1.7546
10/28/2019 01:41:56,11.906,1.7546
10/28/2019 01:42:26,11.904,1.7546
10/28/2019 01:42:56,11.904,1.7546
10/28/2019 01:43:26,11.903,1.7546
10/28/2019 01:43:56,11.901,1.7546
10/28/2019 01:44:26,11.901,1.7546
10/28/2019 01:44:56,11.9,1.7546
10/28/2019 01:45:26,11.898,1.7548
10/28/2019 01:45:56,11.897,1.7546
10/28/2019 01:46:26,11.897,1.7546
10/28/2019 01:46:56,11.895,1.7546
10/28/2019 01:47:26,11.893,1.7546
10/28/2019 01:47:56,11.893,1.7546
10/28/2019 01:48:26,11.892,1.7546
10/28/2019 01:48:56,11.89,1.7546
10/28/2019 01:49:26,11.89,1.7546
10/28/2019 01:49:56,11.889,1.7546
10/28/2019 01:50:26,11.887,1.7546
10/28/2019 01:50:56,11.886,1.7546
10/28/2019 01:51:26,11.886,1.7546
10/28/2019 01:51:56,11.884,1.7546
10/28/2019 01:52:26,11.883,1.7546
10/28/2019 01:52:56,11.883,1.7546
10/28/2019 01:53:26,11.881,1.7546
10/28/2019 01:53:56,11.88,1.7546
10/28/2019 01:54:26,11.88,1.7546
10/28/2019 01:54:56,11.878,1.7546
10/28/2019 01:55:26,11.877,1.7546
10/28/2019 01:55:56,11.875,1.7546
10/28/2019 01:56:26,11.875,1.7546
10/28/2019 01:56:56,11.874,1.7546
10/28/2019 01:57:26,11.872,1.7546
10/28/2019 01:57:56,11.872,1.7545
10/28/2019 01:58:26,11.871,1.7546
10/28/2019 01:58:56,11.869,1.7546
10/28/2019 01:59:26,11.869,1.7546
10/28/2019 01:59:56,11.868,1.7546
10/28/2019 02:00:26,11.866,1.7546
10/28/2019 02:00:56,11.865,1.7546
10/28/2019 02:01:26,11.865,1.7546
10/28/2019 02:01:56,11.863,1.7546
10/28/2019 02:02:26,11.862,1.7546
10/28/2019 02:02:56,11.862,1.7546
10/28/2019 02:03:26,11.86,1.7546
10/28/2019 02:03:56,11.859,1.7546
10/28/2019 02:04:26,11.859,1.7546
10/28/2019 02:04:56,11.857,1.7546
10/28/2019 02:05:26,11.856,1.7546
10/28/2019 02:05:56,11.854,1.7546
10/28/2019 02:06:26,11.854,1.7546
10/28/2019 02:06:56,11.853,1.7546
10/28/2019 02:07:26,11.851,1.7546
10/28/2019 02:07:56,11.851,1.7546
10/28/2019 02:08:26,11.85,1.7546
10/28/2019 02:08:56,11.848,1.7546
10/28/2019 02:09:26,11.848,1.7546
10/28/2019 02:09:56,11.847,1.7546
10/28/2019 02:10:26,11.845,1.7546
10/28/2019 02:10:56,11.843,1.7546
10/28/2019 02:11:26,11.843,1.7546
10/28/2019 02:11:56,11.842,1.7546
10/28/2019 02:12:26,11.84,1.7546
10/28/2019 02:12:56,11.84,1.7546
10/28/2019 02:13:26,11.839,1.7546
10/28/2019 02:13:56,11.837,1.7546
10/28/2019 02:14:26,11.837,1.7546
10/28/2019 02:14:56,11.836,1.7546
10/28/2019 02:15:26,11.834,1.7546
10/28/2019 02:15:56,11.833,1.7546
10/28/2019 02:16:26,11.833,1.7546
10/28/2019 02:16:56,11.831,1.7546
10/28/2019 02:17:26,11.83,1.7546
10/28/2019 02:17:56,11.83,1.7546
10/28/2019 02:18:26,11.828,1.7546
10/28/2019 02:18:56,11.827,1.7546
10/28/2019 02:19:26,11.825,1.7546
10/28/2019 02:19:56,11.825,1.7546
10/28/2019 02:20:26,11.824,1.7546
10/28/2019 02:20:56,11.822,1.7546
10/28/2019 02:21:26,11.822,1.7546
10/28/2019 02:21:56,11.821,1.7546
10/28/2019 02:22:26,11.819,1.7546
10/28/2019 02:22:56,11.818,1.7546
10/28/2019 02:23:26,11.818,1.7546
10/28/2019 02:23:56,11.816,1.7546
10/28/2019 02:24:26,11.815,1.7546
10/28/2019 02:24:56,11.815,1.7546
10/28/2019 02:25:26,11.813,1.7546
10/28/2019 02:25:56,11.812,1.7545
10/28/2019 02:26:26,11.812,1.7546
10/28/2019 02:26:56,11.81,1.7546
10/28/2019 02:27:26,11.809,1.7545
10/28/2019 02:27:56,11.807,1.7546
10/28/2019 02:28:26,11.807,1.7546
10/28/2019 02:28:56,11.806,1.7546
10/28/2019 02:29:26,11.804,1.7546
10/28/2019 02:29:56,11.804,1.7546
10/28/2019 02:30:26,11.803,1.7546
10/28/2019 02:30:56,11.801,1.7545
10/28/2019 02:31:26,11.8,1.7546
10/28/2019 02:31:56,11.8,1.7545
10/28/2019 02:32:26,11.798,1.7546
10/28/2019 02:32:56,11.796,1.7546
10/28/2019 02:33:26,11.796,1.7546
10/28/2019 02:33:56,11.795,1.7546
10/28/2019 02:34:26,11.793,1.7545
10/28/2019 02:34:56,11.793,1.7545
10/28/2019 02:35:26,11.792,1.7545
10/28/2019 02:35:56,11.79,1.7545
10/28/2019 02:36:26,11.789,1.7546
10/28/2019 02:36:56,11.789,1.7545
10/28/2019 02:37:26,11.787,1.7546
10/28/2019 02:37:56,11.786,1.7545
10/28/2019 02:38:26,11.786,1.7545
10/28/2019 02:38:56,11.784,1.7546
10/28/2019 02:39:26,11.783,1.7545
10/28/2019 02:39:56,11.783,1.7545
10/28/2019 02:40:26,11.781,1.7545
10/28/2019 02:40:56,11.78,1.7546
10/28/2019 02:41:26,11.778,1.7546
10/28/2019 02:41:56,11.778,1.7545
10/28/2019 02:42:26,11.777,1.7546
10/28/2019 02:42:56,11.775,1.7546
10/28/2019 02:43:26,11.775,1.7546
10/28/2019 02:43:56,11.774,1.7546
10/28/2019 02:44:26,11.772,1.7543
10/28/2019 02:44:56,11.772,1.7546
10/28/2019 02:45:26,11.771,1.7545
10/28/2019 02:45:56,11.769,1.7546
10/28/2019 02:46:26,11.769,1.7545
10/28/2019 02:46:56,11.768,1.7545
10/28/2019 02:47:26,11.766,1.7545
10/28/2019 02:47:56,11.766,1.7545
10/28/2019 02:48:26,11.765,1.7545
10/28/2019 02:48:56,11.763,1.7546
10/28/2019 02:49:26,11.763,1.7546
10/28/2019 02:49:56,11.762,1.7545
10/28/2019 02:50:26,11.76,1.7545
10/28/2019 02:50:56,11.759,1.7545
10/28/2019 02:51:26,11.759,1.7545
10/28/2019 02:51:56,11.757,1.7546
10/28/2019 02:52:26,11.756,1.7545
10/28/2019 02:52:56,11.756,1.7545
10/28/2019 02:53:26,11.754,1.7545
10/28/2019 02:53:56,11.752,1.7545
10/28/2019 02:54:26,11.752,1.7545
10/28/2019 02:54:56,11.751,1.7545
10/28/2019 02:55:26,11.749,1.7545
10/28/2019 02:55:56,11.749,1.7546
10/28/2019 02:56:26,11.748,1.7545
10/28/2019 02:56:56,11.746,1.7545
10/28/2019 02:57:26,11.746,1.7545
10/28/2019 02:57:56,11.745,1.7546
10/28/2019 02:58:26,11.743,1.7545
10/28/2019 02:58:56,11.743,1.7546
10/28/2019 02:59:26,11.742,1.7545
10/28/2019 02:59:56,11.74,1.7545
10/28/2019 03:00:26,11.739,1.7545
10/28/2019 03:00:56,11.739,1.7545
10/28/2019 03:01:26,11.737,1.7546
10/28/2019 03:01:56,11.736,1.7545
10/28/2019 03:02:26,11.736,1.7545
10/28/2019 03:02:56,11.734,1.7545
10/28/2019 03:03:26,11.733,1.7546
10/28/2019 03:03:56,11.733,1.7545
10/28/2019 03:04:26,11.731,1.7545
10/28/2019 03:04:56,11.73,1.7546
10/28/2019 03:05:26,11.73,1.7545
10/28/2019 03:05:56,11.728,1.7546
10/28/2019 03:06:26,11.727,1.7545
10/28/2019 03:06:56,11.727,1.7543
10/28/2019 03:07:26,11.725,1.7545
10/28/2019 03:07:56,11.724,1.7545
10/28/2019 03:08:26,11.724,1.7543
10/28/2019 03:08:56,11.722,1.7545
10/28/2019 03:09:26,11.721,1.7546
10/28/2019 03:09:56,11.721,1.7545
10/28/2019 03:10:26,11.719,1.7545
10/28/2019 03:10:56,11.718,1.7545
10/28/2019 03:11:26,11.718,1.7545
10/28/2019 03:11:56,11.716,1.7545
10/28/2019 03:12:26,11.715,1.7545
10/28/2019 03:12:56,11.715,1.7545
10/28/2019 03:13:26,11.713,1.7546
10/28/2019 03:13:56,11.712,1.7545
10/28/2019 03:14:26,11.712,1.7545
10/28/2019 03:14:56,11.71,1.7545
10/28/2019 03:15:26,11.709,1.7545
10/28/2019 03:15:56,11.709,1.7545
10/28/2019 03:16:26,11.707,1.7545
10/28/2019 03:16:56,11.705,1.7545
10/28/2019 03:17:26,11.705,1.7545
10/28/2019 03:17:56,11.704,1.7545
10/28/2019 03:18:26,11.702,1.7545
10/28/2019 03:18:56,11.702,1.7545
10/28/2019 03:19:26,11.701,1.7545
10/28/2019 03:19:56,11.699,1.7545
10/28/2019 03:20:26,11.699,1.7545
10/28/2019 03:20:56,11.698,1.7545
10/28/2019 03:21:26,11.696,1.7543
10/28/2019 03:21:56,11.696,1.7546
10/28/2019 03:22:26,11.695,1.7543
10/28/2019 03:22:56,11.693,1.7545
10/28/2019 03:23:26,11.693,1.7545
10/28/2019 03:23:56,11.692,1.7545
10/28/2019 03:24:26,11.69,1.7545
10/28/2019 03:24:56,11.69,1.7545
10/28/2019 03:25:26,11.689,1.7545
10/28/2019 03:25:56,11.687,1.7545
10/28/2019 03:26:26,11.687,1.7545
10/28/2019 03:26:56,11.686,1.7545
10/28/2019 03:27:26,11.684,1.7545
10/28/2019 03:27:56,11.684,1.7543
10/28/2019 03:28:26,11.683,1.7545
10/28/2019 03:28:56,11.681,1.7545
10/28/2019 03:29:26,11.681,1.7545
10/28/2019 03:29:56,11.68,1.7546
10/28/2019 03:30:26,11.678,1.7545
10/28/2019 03:30:56,11.678,1.7545
10/28/2019 03:31:26,11.677,1.7545
10/28/2019 03:31:56,11.677,1.7545
10/28/2019 03:32:26,11.675,1.7545
10/28/2019 03:32:56,11.674,1.7545
10/28/2019 03:33:26,11.674,1.7545
10/28/2019 03:33:56,11.672,1.7545
10/28/2019 03:34:26,11.671,1.7543
10/28/2019 03:34:56,11.671,1.7545
10/28/2019 03:35:26,11.669,1.7545
10/28/2019 03:35:56,11.668,1.7545
10/28/2019 03:36:26,11.668,1.7545
10/28/2019 03:36:56,11.666,1.7543
10/28/2019 03:37:26,11.665,1.7545
10/28/2019 03:37:56,11.665,1.7545
10/28/2019 03:38:26,11.663,1.7545
10/28/2019 03:38:56,11.661,1.7546
10/28/2019 03:39:26,11.661,1.7545
10/28/2019 03:39:56,11.66,1.7545
10/28/2019 03:40:26,11.658,1.7545
10/28/2019 03:40:56,11.658,1.7545
10/28/2019 03:41:26,11.657,1.7543
10/28/2019 03:41:56,11.657,1.7546
10/28/2019 03:42:26,11.655,1.7545
10/28/2019 03:42:56,11.654,1.7545
10/28/2019 03:43:26,11.654,1.7545
10/28/2019 03:43:56,11.652,1.7545
10/28/2019 03:44:26,11.651,1.7545
10/28/2019 03:44:56,11.651,1.7545
10/28/2019 03:45:26,11.649,1.7543
10/28/2019 03:45:56,11.648,1.7545
10/28/2019 03:46:26,11.648,1.7545
10/28/2019 03:46:56,11.646,1.7545
10/28/2019 03:47:26,11.645,1.7546
10/28/2019 03:47:56,11.645,1.7545
10/28/2019 03:48:26,11.643,1.7543
10/28/2019 03:48:56,11.642,1.7546
10/28/2019 03:49:26,11.642,1.7545
10/28/2019 03:49:56,11.64,1.7543
10/28/2019 03:50:26,11.639,1.7545
10/28/2019 03:50:56,11.639,1.7545
10/28/2019 03:51:26,11.637,1.7543
10/28/2019 03:51:56,11.636,1.7545
10/28/2019 03:52:26,11.636,1.7546
10/28/2019 03:52:56,11.634,1.7545
10/28/2019 03:53:26,11.633,1.7545
10/28/2019 03:53:56,11.633,1.7545
10/28/2019 03:54:26,11.631,1.7545
10/28/2019 03:54:56,11.63,1.7545
10/28/2019 03:55:26,11.63,1.7546
10/28/2019 03:55:56,11.628,1.7545
10/28/2019 03:56:26,11.628,1.7543
10/28/2019 03:56:56,11.627,1.7545
10/28/2019 03:57:26,11.625,1.7545
10/28/2019 03:57:56,11.624,1.7543
10/28/2019 03:58:26,11.624,1.7545
10/28/2019 03:58:56,11.622,1.7545
10/28/2019 03:59:26,11.622,1.7546
10/28/2019 03:59:56,11.62,1.7546
10/28/2019 04:00:26,11.619,1.7545
10/28/2019 04:00:56,11.619,1.7543
10/28/2019 04:01:26,11.617,1.7543
10/28/2019 04:01:56,11.616,1.7543
10/28/2019 04:02:26,11.616,1.7545
10/28/2019 04:02:56,11.614,1.7543
10/28/2019 04:03:26,11.613,1.7543
10/28/2019 04:03:56,11.613,1.7545
10/28/2019 04:04:26,11.611,1.7545
10/28/2019 04:04:56,11.61,1.7545
10/28/2019 04:05:26,11.61,1.7545
10/28/2019 04:05:56,11.608,1.7543
10/28/2019 04:06:26,11.607,1.7545
10/28/2019 04:06:56,11.607,1.7545
10/28/2019 04:07:26,11.605,1.7545
10/28/2019 04:07:56,11.604,1.7545
10/28/2019 04:08:26,11.604,1.7545
10/28/2019 04:08:56,11.602,1.7543
10/28/2019 04:09:26,11.601,1.7545
10/28/2019 04:09:56,11.601,1.7543
10/28/2019 04:10:26,11.599,1.7543
10/28/2019 04:10:56,11.598,1.7545
10/28/2019 04:11:26,11.598,1.7545
10/28/2019 04:11:56,11.596,1.7545
10/28/2019 04:12:26,11.595,1.7545
10/28/2019 04:12:56,11.595,1.7543
10/28/2019 04:13:26,11.593,1.7545
10/28/2019 04:13:56,11.592,1.7545
10/28/2019 04:14:26,11.592,1.7543
10/28/2019 04:14:56,11.59,1.7545
10/28/2019 04:15:26,11.589,1.7545
10/28/2019 04:15:56,11.589,1.7545
10/28/2019 04:16:26,11.587,1.7543
10/28/2019 04:16:56,11.586,1.7543
10/28/2019 04:17:26,11.586,1.7545
10/28/2019 04:17:56,11.584,1.7545
10/28/2019 04:18:26,11.583,1.7545
10/28/2019 04:18:56,11.583,1.7543
10/28/2019 04:19:26,11.581,1.7543
10/28/2019 04:19:56,11.579,1.7545
10/28/2019 04:20:26,11.579,1.7545
10/28/2019 04:20:56,11.578,1.7543
10/28/2019 04:21:26,11.576,1.7545
10/28/2019 04:21:56,11.576,1.7545
10/28/2019 04:22:26,11.575,1.7545
10/28/2019 04:22:56,11.575,1.7545
10/28/2019 04:23:26,11.573,1.7543
10/28/2019 04:23:56,11.572,1.7543
10/28/2019 04:24:26,11.572,1.7545
10/28/2019 04:24:56,11.57,1.7543
10/28/2019 04:25:26,11.569,1.7543
10/28/2019 04:25:56,11.569,1.7545
10/28/2019 04:26:26,11.567,1.7543
10/28/2019 04:26:56,11.566,1.7543
10/28/2019 04:27:26,11.566,1.7543
10/28/2019 04:27:56,11.564,1.7541
10/28/2019 04:28:26,11.563,1.7543
10/28/2019 04:28:56,11.563,1.7545
10/28/2019 04:29:26,11.561,1.7543
10/28/2019 04:29:56,11.56,1.7545
10/28/2019 04:30:26,11.56,1.7543
10/28/2019 04:30:56,11.558,1.7543
10/28/2019 04:31:26,11.557,1.7545
10/28/2019 04:31:56,11.557,1.7545
10/28/2019 04:32:26,11.555,1.7545
10/28/2019 04:32:56,11.554,1.7545
10/28/2019 04:33:26,11.554,1.7543
10/28/2019 04:33:56,11.552,1.7545
10/28/2019 04:34:26,11.551,1.7545
10/28/2019 04:34:56,11.551,1.7543
10/28/2019 04:35:26,11.549,1.7543
10/28/2019 04:35:56,11.548,1.7545
10/28/2019 04:36:26,11.548,1.7545
10/28/2019 04:36:56,11.546,1.7543
10/28/2019 04:37:26,11.545,1.7543
10/28/2019 04:37:56,11.545,1.7543
10/28/2019 04:38:26,11.543,1.7545
10/28/2019 04:38:56,11.542,1.7543
10/28/2019 04:39:26,11.542,1.7545
10/28/2019 04:39:56,11.54,1.7545
10/28/2019 04:40:26,11.538,1.7543
10/28/2019 04:40:56,11.538,1.7541
10/28/2019 04:41:26,11.537,1.7543
10/28/2019 04:41:56,11.535,1.7543
10/28/2019 04:42:26,11.535,1.7543
10/28/2019 04:42:56,11.534,1.7545
10/28/2019 04:43:26,11.532,1.7543
10/28/2019 04:43:56,11.532,1.7543
10/28/2019 04:44:26,11.531,1.7543
10/28/2019 04:44:56,11.531,1.7541
10/28/2019 04:45:26,11.529,1.7543
10/28/2019 04:45:56,11.528,1.7543
10/28/2019 04:46:26,11.528,1.7545
10/28/2019 04:46:56,11.526,1.7543
10/28/2019 04:47:26,11.525,1.7545
10/28/2019 04:47:56,11.525,1.7545
10/28/2019 04:48:26,11.523,1.7543
10/28/2019 04:48:56,11.522,1.7545
10/28/2019 04:49:26,11.522,1.7543
10/28/2019 04:49:56,11.52,1.7543
10/28/2019 04:50:26,11.519,1.7543
10/28/2019 04:50:56,11.519,1.7541
10/28/2019 04:51:26,11.517,1.7543
10/28/2019 04:51:56,11.516,1.7541
10/28/2019 04:52:26,11.516,1.7541
10/28/2019 04:52:56,11.514,1.7543
10/28/2019 04:53:26,11.513,1.7543
10/28/2019 04:53:56,11.513,1.7543
10/28/2019 04:54:26,11.511,1.7541
10/28/2019 04:54:56,11.511,1.7543
10/28/2019 04:55:26,11.51,1.7541
10/28/2019 04:55:56,11.508,1.7543
10/28/2019 04:56:26,11.508,1.7543
10/28/2019 04:56:56,11.507,1.7545
10/28/2019 04:57:26,11.505,1.7541
10/28/2019 04:57:56,11.505,1.7541
10/28/2019 04:58:26,11.504,1.7543
10/28/2019 04:58:56,11.502,1.7545
10/28/2019 04:59:26,11.502,1.7541
10/28/2019 04:59:56,11.501,1.7541
10/28/2019 05:00:26,11.499,1.7541
10/28/2019 05:00:56,11.499,1.7541
10/28/2019 05:01:26,11.497,1.7543
10/28/2019 05:01:56,11.496,1.7543
10/28/2019 05:02:26,11.496,1.7543
10/28/2019 05:02:56,11.494,1.7543
10/28/2019 05:03:26,11.493,1.7543
10/28/2019 05:03:56,11.493,1.7543
10/28/2019 05:04:26,11.491,1.7543
10/28/2019 05:04:56,11.49,1.7541
10/28/2019 05:05:26,11.49,1.7541
10/28/2019 05:05:56,11.488,1.7541
10/28/2019 05:06:26,11.487,1.7543
10/28/2019 05:06:56,11.487,1.7541
10/28/2019 05:07:26,11.485,1.7541
10/28/2019 05:07:56,11.484,1.7543
10/28/2019 05:08:26,11.484,1.7543
10/28/2019 05:08:56,11.482,1.7539
10/28/2019 05:09:26,11.481,1.7539
10/28/2019 05:09:56,11.481,1.7543
10/28/2019 05:10:26,11.479,1.7543
10/28/2019 05:10:56,11.478,1.7545
10/28/2019 05:11:26,11.478,1.7541
10/28/2019 05:11:56,11.476,1.7543
10/28/2019 05:12:26,11.475,1.7543
10/28/2019 05:12:56,11.475,1.7543
10/28/2019 05:13:26,11.473,1.7541
10/28/2019 05:13:56,11.472,1.7543
10/28/2019 05:14:26,11.472,1.7541
10/28/2019 05:14:56,11.47,1.7543
10/28/2019 05:15:26,11.47,1.7541
10/28/2019 05:15:56,11.469,1.7541
10/28/2019 05:16:26,11.467,1.7541
10/28/2019 05:16:56,11.467,1.7541
10/28/2019 05:17:26,11.466,1.7543
10/28/2019 05:17:56,11.464,1.7541
10/28/2019 05:18:26,11.464,1.7541
10/28/2019 05:18:56,11.463,1.7541
10/28/2019 05:19:26,11.461,1.7541
10/28/2019 05:19:56,11.461,1.7541
10/28/2019 05:20:26,11.46,1.7541
10/28/2019 05:20:56,11.458,1.7541
10/28/2019 05:21:26,11.458,1.7541
10/28/2019 05:21:56,11.456,1.7541
10/28/2019 05:22:26,11.455,1.7539
10/28/2019 05:22:56,11.455,1.7541
10/28/2019 05:23:26,11.453,1.7539
10/28/2019 05:23:56,11.452,1.7541
10/28/2019 05:24:26,11.452,1.7543
10/28/2019 05:24:56,11.45,1.7541
10/28/2019 05:25:26,11.449,1.7541
10/28/2019 05:25:56,11.449,1.7541
10/28/2019 05:26:26,11.447,1.7539
10/28/2019 05:26:56,11.447,1.7541
10/28/2019 05:27:26,11.446,1.7541
10/28/2019 05:27:56,11.444,1.7539
10/28/2019 05:28:26,11.444,1.7537
10/28/2019 05:28:56,11.443,1.7539
10/28/2019 05:29:26,11.441,1.7539
10/28/2019 05:29:56,11.441,1.7539
10/28/2019 05:30:26,11.44,1.7539
10/28/2019 05:30:56,11.438,1.7541
10/28/2019 05:31:26,11.438,1.7539
10/28/2019 05:31:56,11.437,1.7539
10/28/2019 05:32:26,11.437,1.7537
10/28/2019 05:32:56,11.435,1.7537
10/28/2019 05:33:26,11.434,1.7537
10/28/2019 05:33:56,11.434,1.7537
10/28/2019 05:34:26,11.432,1.7537
10/28/2019 05:34:56,11.432,1.7539
10/28/2019 05:35:26,11.431,1.7539
10/28/2019 05:35:56,11.429,1.7539
10/28/2019 05:36:26,11.429,1.7539
10/28/2019 05:36:56,11.428,1.7541
10/28/2019 05:37:26,11.426,1.7539
10/28/2019 05:37:56,11.426,1.7541
10/28/2019 05:38:26,11.425,1.7539
10/28/2019 05:38:56,11.425,1.7539
10/28/2019 05:39:26,11.423,1.7539
10/28/2019 05:39:56,11.422,1.7537
10/28/2019 05:40:26,11.422,1.7539
10/28/2019 05:40:56,11.42,1.7535
10/28/2019 05:41:26,11.42,1.7537
10/28/2019 05:41:56,11.418,1.7539
10/28/2019 05:42:26,11.417,1.7539
10/28/2019 05:42:56,11.417,1.7537
10/28/2019 05:43:26,11.415,1.7541
10/28/2019 05:43:56,11.415,1.7537
10/28/2019 05:44:26,11.414,1.7539
10/28/2019 05:44:56,11.412,1.7537
10/28/2019 05:45:26,11.412,1.7539
10/28/2019 05:45:56,11.411,1.7539
10/28/2019 05:46:26,11.411,1.7537
10/28/2019 05:46:56,11.409,1.7537
10/28/2019 05:47:26,11.409,1.7537
10/28/2019 05:47:56,11.408,1.7539
10/28/2019 05:48:26,11.406,1.7539
10/28/2019 05:48:56,11.406,1.7539
10/28/2019 05:49:26,11.405,1.7537
10/28/2019 05:49:56,11.405,1.7537
10/28/2019 05:50:26,11.403,1.7537
10/28/2019 05:50:56,11.403,1.7537
10/28/2019 05:51:26,11.402,1.7539
10/28/2019 05:51:56,11.4,1.7539
10/28/2019 05:52:26,11.4,1.7537
10/28/2019 05:52:56,11.399,1.7539
10/28/2019 05:53:26,11.399,1.7539
10/28/2019 05:53:56,11.397,1.7537
10/28/2019 05:54:26,11.397,1.7537
10/28/2019 05:54:56,11.396,1.7539
10/28/2019 05:55:26,11.394,1.7539
10/28/2019 05:55:56,11.394,1.7537
10/28/2019 05:56:26,11.393,1.7535
10/28/2019 05:56:56,11.393,1.7539
10/28/2019 05:57:26,11.391,1.7537
10/28/2019 05:57:56,11.391,1.7539
10/28/2019 05:58:26,11.39,1.7535
10/28/2019 05:58:56,11.388,1.7535
10/28/2019 05:59:26,11.388,1.7539
10/28/2019 05:59:56,11.387,1.7535
10/28/2019 06:00:26,11.387,1.7539
10/28/2019 06:00:56,11.385,1.7537
10/28/2019 06:01:26,11.385,1.7539
10/28/2019 06:01:56,11.384,1.7537
10/28/2019 06:02:26,11.384,1.7537
10/28/2019 06:02:56,11.382,1.7539
10/28/2019 06:03:26,11.382,1.7539
10/28/2019 06:03:56,11.38,1.7539
10/28/2019 06:04:26,11.379,1.7537
10/28/2019 06:04:56,11.379,1.7537
10/28/2019 06:05:26,11.377,1.7539
10/28/2019 06:05:56,11.377,1.7539
10/28/2019 06:06:26,11.376,1.7537
10/28/2019 06:06:56,11.376,1.7537
10/28/2019 06:07:26,11.374,1.7535
10/28/2019 06:07:56,11.374,1.7537
10/28/2019 06:08:26,11.373,1.7539
10/28/2019 06:08:56,11.373,1.7537
10/28/2019 06:09:26,11.371,1.7537
10/28/2019 06:09:56,11.371,1.7537
10/28/2019 06:10:26,11.37,1.7537
10/28/2019 06:10:56,11.368,1.7535
10/28/2019 06:11:26,11.368,1.7539
10/28/2019 06:11:56,11.367,1.7539
10/28/2019 06:12:26,11.367,1.7537
10/28/2019 06:12:56,11.365,1.7537
10/28/2019 06:13:26,11.365,1.7535
10/28/2019 06:13:56,11.364,1.7537
10/28/2019 06:14:26,11.364,1.7537
10/28/2019 06:14:56,11.362,1.7537
10/28/2019 06:15:26,11.362,1.7537
10/28/2019 06:15:56,11.361,1.7537
10/28/2019 06:16:26,11.361,1.7537
10/28/2019 06:16:56,11.359,1.7537
10/28/2019 06:17:26,11.359,1.7539
10/28/2019 06:17:56,11.358,1.7535
10/28/2019 06:18:26,11.358,1.7537
10/28/2019 06:18:56,11.356,1.7539
10/28/2019 06:19:26,11.356,1.7537
10/28/2019 06:19:56,11.355,1.7537
10/28/2019 06:20:26,11.355,1.7537
10/28/2019 06:20:56,11.353,1.7539
10/28/2019 06:21:26,11.353,1.7539
10/28/2019 06:21:56,11.352,1.7537
10/28/2019 06:22:26,11.352,1.7541
10/28/2019 06:22:56,11.35,1.7541
10/28/2019 06:23:26,11.35,1.7537
10/28/2019 06:23:56,11.349,1.7535
10/28/2019 06:24:26,11.349,1.7541
10/28/2019 06:24:56,11.347,1.7539
10/28/2019 06:25:26,11.347,1.7539
10/28/2019 06:25:56,11.346,1.7537
10/28/2019 06:26:26,11.346,1.7537
10/28/2019 06:26:56,11.344,1.7539
10/28/2019 06:27:26,11.344,1.7537
10/28/2019 06:27:56,11.342,1.7539
10/28/2019 06:28:26,11.342,1.7537
10/28/2019 06:28:56,11.341,1.7537
10/28/2019 06:29:26,11.341,1.7539
10/28/2019 06:29:56,11.341,1.7541
10/28/2019 06:30:26,11.339,1.7537
10/28/2019 06:30:56,11.339,1.7537
10/28/2019 06:31:26,11.338,1.7539
10/28/2019 06:31:56,11.338,1.7539
10/28/2019 06:32:26,11.336,1.7541
10/28/2019 06:32:56,11.336,1.7541
10/28/2019 06:33:26,11.335,1.7539
10/28/2019 06:33:56,11.335,1.7541
10/28/2019 06:34:26,11.335,1.7537
10/28/2019 06:34:56,11.333,1.7537
10/28/2019 06:35:26,11.333,1.7539
10/28/2019 06:35:56,11.332,1.7541
10/28/2019 06:36:26,11.332,1.7539
10/28/2019 06:36:56,11.33,1.7539
10/28/2019 06:37:26,11.33,1.7541
10/28/2019 06:37:56,11.33,1.7539
10/28/2019 06:38:26,11.329,1.7541
10/28/2019 06:38:56,11.329,1.7539
10/28/2019 06:39:26,11.327,1.7541
10/28/2019 06:39:56,11.327,1.7539
10/28/2019 06:40:26,11.326,1.7541
10/28/2019 06:40:56,11.326,1.7541
10/28/2019 06:41:26,11.326,1.7537
10/28/2019 06:41:56,11.324,1.7537
10/28/2019 06:42:26,11.324,1.7539
10/28/2019 06:42:56,11.323,1.7537
10/28/2019 06:43:26,11.323,1.7541
10/28/2019 06:43:56,11.323,1.7539
10/28/2019 06:44:26,11.321,1.7539
10/28/2019 06:44:56,11.321,1.7539
10/28/2019 06:45:26,11.32,1.7539
10/28/2019 06:45:56,11.32,1.7541
10/28/2019 06:46:26,11.32,1.7539
10/28/2019 06:46:56,11.318,1.7541
10/28/2019 06:47:26,11.318,1.7541
10/28/2019 06:47:56,11.317,1.7539
10/28/2019 06:48:26,11.317,1.7541
10/28/2019 06:48:56,11.317,1.7541
10/28/2019 06:49:26,11.315,1.7539
10/28/2019 06:49:56,11.315,1.7541
10/28/2019 06:50:26,11.315,1.7541
10/28/2019 06:50:56,11.314,1.7539
10/28/2019 06:51:26,11.314,1.7539
10/28/2019 06:51:56,11.312,1.7539
10/28/2019 06:52:26,11.312,1.7541
10/28/2019 06:52:56,11.312,1.7541
10/28/2019 06:53:26,11.311,1.7541
10/28/2019 06:53:56,11.311,1.7543
10/28/2019 06:54:26,11.311,1.7541
10/28/2019 06:54:56,11.309,1.7541
10/28/2019 06:55:26,11.309,1.7541
10/28/2019 06:55:56,11.309,1.7541
10/28/2019 06:56:26,11.307,1.7541
10/28/2019 06:56:56,11.307,1.7541
10/28/2019 06:57:26,11.307,1.7543
10/28/2019 06:57:56,11.306,1.7539
10/28/2019 06:58:26,11.306,1.7541
10/28/2019 06:58:56,11.306,1.7539
10/28/2019 06:59:26,11.304,1.7541
10/28/2019 06:59:56,11.304,1.7541
10/28/2019 07:00:26,11.304,1.7541
10/28/2019 07:00:56,11.303,1.7541
10/28/2019 07:01:26,11.303,1.7543
10/28/2019 07:01:56,11.303,1.7541
10/28/2019 07:02:26,11.301,1.7543
10/28/2019 07:02:56,11.301,1.7539
10/28/2019 07:03:26,11.301,1.7541
10/28/2019 07:03:56,11.3,1.7539
10/28/2019 07:04:26,11.3,1.7543
10/28/2019 07:04:56,11.3,1.7543
10/28/2019 07:05:26,11.298,1.7543
10/28/2019 07:05:56,11.298,1.7541
10/28/2019 07:06:26,11.298,1.7543
10/28/2019 07:06:56,11.298,1.7545
10/28/2019 07:07:26,11.297,1.7543
10/28/2019 07:07:56,11.297,1.7541
10/28/2019 07:08:26,11.297,1.7543
10/28/2019 07:08:56,11.295,1.7541
10/28/2019 07:09:26,11.295,1.7543
10/28/2019 07:09:56,11.295,1.7545
10/28/2019 07:10:26,11.294,1.7543
10/28/2019 07:10:56,11.294,1.7543
10/28/2019 07:11:26,11.294,1.7543
10/28/2019 07:11:56,11.294,1.7545
10/28/2019 07:12:26,11.292,1.7543
10/28/2019 07:12:56,11.292,1.7543
10/28/2019 07:13:26,11.292,1.7541
10/28/2019 07:13:56,11.291,1.7543
10/28/2019 07:14:26,11.291,1.7543
10/28/2019 07:14:56,11.291,1.7545
10/28/2019 07:15:26,11.291,1.7545
10/28/2019 07:15:56,11.289,1.7543
10/28/2019 07:16:26,11.289,1.7543
10/28/2019 07:16:56,11.289,1.7545
10/28/2019 07:17:26,11.289,1.7543
10/28/2019 07:17:56,11.288,1.7545
10/28/2019 07:18:26,11.288,1.7543
10/28/2019 07:18:56,11.288,1.7543
10/28/2019 07:19:26,11.288,1.7543
10/28/2019 07:19:56,11.286,1.7543
10/28/2019 07:20:26,11.286,1.7543
10/28/2019 07:20:56,11.286,1.7545
10/28/2019 07:21:26,11.286,1.7545
10/28/2019 07:21:56,11.285,1.7545
10/28/2019 07:22:26,11.285,1.7543
10/28/2019 07:22:56,11.285,1.7545
10/28/2019 07:23:26,11.285,1.7545
10/28/2019 07:23:56,11.283,1.7545
10/28/2019 07:24:26,11.283,1.7545
10/28/2019 07:24:56,11.283,1.7545
10/28/2019 07:25:26,11.283,1.7545
10/28/2019 07:25:56,11.282,1.7545
10/28/2019 07:26:26,11.282,1.7545
10/28/2019 07:26:56,11.282,1.7545
10/28/2019 07:27:26,11.282,1.7545
10/28/2019 07:27:56,11.282,1.7545
10/28/2019 07:28:26,11.28,1.7545
10/28/2019 07:28:56,11.28,1.7545
10/28/2019 07:29:26,11.28,1.7546
10/28/2019 07:29:56,11.28,1.7545
10/28/2019 07:30:26,11.279,1.7546
10/28/2019 07:30:56,11.279,1.7545
10/28/2019 07:31:26,11.279,1.7546
10/28/2019 07:31:56,11.279,1.7545
10/28/2019 07:32:26,11.279,1.7546
10/28/2019 07:32:56,11.277,1.7546
10/28/2019 07:33:26,11.277,1.7546
10/28/2019 07:33:56,11.277,1.7546
10/28/2019 07:34:26,11.277,1.7545
10/28/2019 07:34:56,11.277,1.7546
10/28/2019 07:35:26,11.277,1.7546
10/28/2019 07:35:56,11.276,1.7545
10/28/2019 07:36:26,11.276,1.7545
10/28/2019 07:36:56,11.276,1.7546
10/28/2019 07:37:26,11.276,1.7546
10/28/2019 07:37:56,11.276,1.7546
10/28/2019 07:38:26,11.274,1.7546
10/28/2019 07:38:56,11.274,1.7546
10/28/2019 07:39:26,11.274,1.7546
10/28/2019 07:39:56,11.274,1.7546
10/28/2019 07:40:26,11.274,1.7546
10/28/2019 07:40:56,11.274,1.7548
10/28/2019 07:41:26,11.272,1.7546
10/28/2019 07:41:56,11.272,1.7548
10/28/2019 07:42:26,11.272,1.7548
10/28/2019 07:42:56,11.272,1.7546
10/28/2019 07:43:26,11.272,1.7546
10/28/2019 07:43:56,11.272,1.7548
10/28/2019 07:44:26,11.272,1.7548
10/28/2019 07:44:56,11.271,1.7546
10/28/2019 07:45:26,11.271,1.7548
10/28/2019 07:45:56,11.271,1.7546
10/28/2019 07:46:26,11.271,1.7546
10/28/2019 07:46:56,11.271,1.7548
10/28/2019 07:47:26,11.271,1.7546
10/28/2019 07:47:56,11.271,1.7548
10/28/2019 07:48:26,11.269,1.7546
10/28/2019 07:48:56,11.269,1.7546
10/28/2019 07:49:26,11.269,1.7548
10/28/2019 07:49:56,11.269,1.7546
10/28/2019 07:50:26,11.269,1.7548
10/28/2019 07:50:56,11.269,1.7546
10/28/2019 07:51:26,11.269,1.7548
10/28/2019 07:51:56,11.269,1.7548
10/28/2019 07:52:26,11.269,1.7548
10/28/2019 07:52:56,11.268,1.7546
10/28/2019 07:53:26,11.268,1.7548
10/28/2019 07:53:56,11.268,1.7546
10/28/2019 07:54:26,11.268,1.7548
10/28/2019 07:54:56,11.268,1.7548
10/28/2019 07:55:26,11.268,1.7548
10/28/2019 07:55:56,11.268,1.7548
10/28/2019 07:56:26,11.268,1.7548
10/28/2019 07:56:56,11.268,1.7548
10/28/2019 07:57:26,11.268,1.7548
10/28/2019 07:57:56,11.266,1.7548
10/28/2019 07:58:26,11.266,1.7548
10/28/2019 07:58:56,11.266,1.7548
10/28/2019 07:59:26,11.266,1.7548
10/28/2019 07:59:56,11.266,1.7546
10/28/2019 08:00:26,11.266,1.7546
10/28/2019 08:00:56,11.266,1.7548
10/28/2019 08:01:26,11.266,1.7548
10/28/2019 08:01:56,11.266,1.7548
10/28/2019 08:02:26,11.266,1.7548
10/28/2019 08:02:56,11.266,1.7548
10/28/2019 08:03:26,11.266,1.7548
10/28/2019 08:03:56,11.266,1.7548
10/28/2019 08:04:26,11.266,1.7548
10/28/2019 08:04:56,11.266,1.7548
10/28/2019 08:05:26,11.266,1.7548
10/28/2019 08:05:56,11.265,1.7548
10/28/2019 08:06:26,11.265,1.7548
10/28/2019 08:06:56,11.265,1.7546
10/28/2019 08:07:26,11.265,1.7548
10/28/2019 08:07:56,11.265,1.7548
10/28/2019 08:08:26,11.265,1.7548
10/28/2019 08:08:56,11.265,1.7548
10/28/2019 08:09:26,11.265,1.7548
10/28/2019 08:09:56,11.265,1.7548
10/28/2019 08:10:26,11.265,1.7548
10/28/2019 08:10:56,11.265,1.7548
10/28/2019 08:11:26,11.265,1.7548
10/28/2019 08:11:56,11.265,1.7548
10/28/2019 08:12:26,11.265,1.7548
10/28/2019 08:12:56,11.265,1.7548
10/28/2019 08:13:26,11.265,1.7548
10/28/2019 08:13:56,11.265,1.7548
10/28/2019 08:14:26,11.265,1.7548
10/28/2019 08:14:56,11.265,1.7548
10/28/2019 08:15:26,11.265,1.7548
10/28/2019 08:15:56,11.265,1.7548
10/28/2019 08:16:26,11.265,1.7548
10/28/2019 08:16:56,11.265,1.7548
10/28/2019 08:17:26,11.265,1.7548
10/28/2019 08:17:56,11.265,1.7548
10/28/2019 08:18:26,11.265,1.7548
10/28/2019 08:18:56,11.265,1.7548
10/28/2019 08:19:26,11.265,1.7548
10/28/2019 08:19:56,11.265,1.7548
10/28/2019 08:20:26,11.265,1.7548
10/28/2019 08:20:56,11.265,1.7548
10/28/2019 08:21:26,11.265,1.7548
10/28/2019 08:21:56,11.265,1.7548
10/28/2019 08:22:26,11.265,1.7548
10/28/2019 08:22:56,11.265,1.7548
10/28/2019 08:23:26,11.265,1.7548
10/28/2019 08:23:56,11.265,1.7548
10/28/2019 08:24:26,11.265,1.7548
10/28/2019 08:24:56,11.265,1.7548
10/28/2019 08:25:26,11.265,1.7548
10/28/2019 08:25:56,11.265,1.7548
10/28/2019 08:26:26,11.265,1.7548
10/28/2019 08:26:56,11.265,1.7548
10/28/2019 08:27:26,11.265,1.755
10/28/2019 08:27:56,11.266,1.7548
10/28/2019 08:28:26,11.266,1.7548
10/28/2019 08:28:56,11.266,1.7548
10/28/2019 08:29:26,11.266,1.7548
10/28/2019 08:29:56,11.266,1.7548
10/28/2019 08:30:26,11.266,1.7548
10/28/2019 08:30:56,11.266,1.755
10/28/2019 08:31:26,11.266,1.755
10/28/2019 08:31:56,11.266,1.7548
10/28/2019 08:32:26,11.266,1.7548
10/28/2019 08:32:56,11.266,1.755
10/28/2019 08:33:26,11.266,1.7548
10/28/2019 08:33:56,11.266,1.7548
10/28/2019 08:34:26,11.266,1.7548
10/28/2019 08:34:56,11.266,1.7548
10/28/2019 08:35:26,11.268,1.7548
10/28/2019 08:35:56,11.268,1.7548
10/28/2019 08:36:26,11.268,1.7548
10/28/2019 08:36:56,11.268,1.7548
10/28/2019 08:37:26,11.268,1.7548
10/28/2019 08:37:56,11.268,1.7548
10/28/2019 08:38:26,11.268,1.7548
10/28/2019 08:38:56,11.268,1.7548
10/28/2019 08:39:26,11.268,1.7548
10/28/2019 08:39:56,11.268,1.7548
10/28/2019 08:40:26,11.268,1.7548
10/28/2019 08:40:56,11.269,1.7548
10/28/2019 08:41:26,11.269,1.7548
10/28/2019 08:41:56,11.269,1.7548
10/28/2019 08:42:26,11.269,1.7548
10/28/2019 08:42:56,11.269,1.7548
10/28/2019 08:43:26,11.269,1.7548
10/28/2019 08:43:56,11.269,1.7548
10/28/2019 08:44:26,11.269,1.7548
10/28/2019 08:44:56,11.271,1.7548
10/28/2019 08:45:26,11.271,1.7548
10/28/2019 08:45:56,11.271,1.7548
10/28/2019 08:46:26,11.271,1.7548
10/28/2019 08:46:56,11.271,1.7548
10/28/2019 08:47:26,11.271,1.7548
10/28/2019 08:47:56,11.271,1.7548
10/28/2019 08:48:26,11.272,1.7548
10/28/2019 08:48:56,11.272,1.7548
10/28/2019 08:49:26,11.272,1.7548
10/28/2019 08:49:56,11.272,1.7548
10/28/2019 08:50:26,11.272,1.7548
10/28/2019 08:50:56,11.272,1.7548
10/28/2019 08:51:26,11.274,1.7548
10/28/2019 08:51:56,11.274,1.7548
10/28/2019 08:52:26,11.274,1.7548
10/28/2019 08:52:56,11.274,1.7548
10/28/2019 08:53:26,11.274,1.7548
10/28/2019 08:53:56,11.274,1.7548
10/28/2019 08:54:26,11.276,1.7548
10/28/2019 08:54:56,11.276,1.7548
10/28/2019 08:55:26,11.276,1.7548
10/28/2019 08:55:56,11.276,1.7548
10/28/2019 08:56:26,11.276,1.7548
10/28/2019 08:56:56,11.277,1.7548
10/28/2019 08:57:26,11.277,1.7548
10/28/2019 08:57:56,11.277,1.7548
10/28/2019 08:58:26,11.277,1.7548
10/28/2019 08:58:56,11.277,1.7548
10/28/2019 08:59:26,11.279,1.7548
10/28/2019 08:59:56,11.279,1.7548
10/28/2019 09:00:26,11.279,1.7548
10/28/2019 09:00:56,11.279,1.7548
10/28/2019 09:01:26,11.279,1.7548
10/28/2019 09:01:56,11.28,1.7548
10/28/2019 09:02:26,11.28,1.7548
10/28/2019 09:02:56,11.28,1.7548
10/28/2019 09:03:26,11.28,1.7548
10/28/2019 09:03:56,11.282,1.7548
10/28/2019 09:04:26,11.282,1.7548
10/28/2019 09:04:56,11.282,1.7548
10/28/2019 09:05:26,11.282,1.7548
10/28/2019 09:05:56,11.283,1.7548
10/28/2019 09:06:26,11.283,1.7548
10/28/2019 09:06:56,11.283,1.7548
10/28/2019 09:07:26,11.283,1.7548
10/28/2019 09:07:56,11.283,1.7548
10/28/2019 09:08:26,11.285,1.7548
10/28/2019 09:08:56,11.285,1.7548
10/28/2019 09:09:26,11.285,1.7548
10/28/2019 09:09:56,11.286,1.7548
10/28/2019 09:10:26,11.286,1.7548
10/28/2019 09:10:56,11.286,1.7548
10/28/2019 09:11:26,11.286,1.7548
10/28/2019 09:11:56,11.288,1.7548
10/28/2019 09:12:26,11.288,1.7548
10/28/2019 09:12:56,11.288,1.7548
10/28/2019 09:13:26,11.288,1.7548
10/28/2019 09:13:56,11.289,1.7548
10/28/2019 09:14:26,11.289,1.7548
10/28/2019 09:14:56,11.289,1.7548
10/28/2019 09:15:26,11.291,1.7548
10/28/2019 09:15:56,11.291,1.7548
10/28/2019 09:16:26,11.291,1.7548
10/28/2019 09:16:56,11.292,1.7548
10/28/2019 09:17:26,11.292,1.7548
10/28/2019 09:17:56,11.292,1.7548
10/28/2019 09:18:26,11.292,1.7548
10/28/2019 09:18:56,11.294,1.7548
10/28/2019 09:19:26,11.294,1.7548
10/28/2019 09:19:56,11.294,1.7548
10/28/2019 09:20:26,11.295,1.7548
10/28/2019 09:20:56,11.295,1.7548
10/28/2019 09:21:26,11.295,1.7548
10/28/2019 09:21:56,11.297,1.7548
10/28/2019 09:22:26,11.297,1.7548
10/28/2019 09:22:56,11.297,1.7548
10/28/2019 09:23:26,11.298,1.7548
10/28/2019 09:23:56,11.298,1.7548
10/28/2019 09:24:26,11.298,1.7548
10/28/2019 09:24:56,11.3,1.7548
10/28/2019 09:25:26,11.3,1.7548
10/28/2019 09:25:56,11.3,1.7548
10/28/2019 09:26:26,11.301,1.7548
10/28/2019 09:26:56,11.301,1.7548
10/28/2019 09:27:26,11.301,1.7548
10/28/2019 09:27:56,11.303,1.7548
10/28/2019 09:28:26,11.303,1.7548
10/28/2019 09:28:56,11.303,1.7548
10/28/2019 09:29:26,11.304,1.7548
10/28/2019 09:29:56,11.304,1.7548
10/28/2019 09:30:26,11.304,1.7548
10/28/2019 09:30:56,11.306,1.7548
10/28/2019 09:31:26,11.306,1.7548
10/28/2019 09:31:56,11.307,1.7548
10/28/2019 09:32:26,11.307,1.7548
10/28/2019 09:32:56,11.307,1.755
10/28/2019 09:33:26,11.309,1.7548
10/28/2019 09:33:56,11.309,1.7548
10/28/2019 09:34:26,11.309,1.7548
10/28/2019 09:34:56,11.311,1.7548
10/28/2019 09:35:26,11.311,1.7548
10/28/2019 09:35:56,11.311,1.7548
10/28/2019 09:36:26,11.312,1.7548
10/28/2019 09:36:56,11.312,1.7548
10/28/2019 09:37:26,11.314,1.7548
10/28/2019 09:37:56,11.314,1.7548
10/28/2019 09:38:26,11.314,1.7548
10/28/2019 09:38:56,11.315,1.7548
10/28/2019 09:39:26,11.315,1.755
10/28/2019 09:39:56,11.317,1.755
10/28/2019 09:40:26,11.317,1.7548
10/28/2019 09:40:56,11.317,1.7548
10/28/2019 09:41:26,11.318,1.755
10/28/2019 09:41:56,11.318,1.7548
10/28/2019 09:42:26,11.32,1.755
10/28/2019 09:42:56,11.32,1.755
10/28/2019 09:43:26,11.32,1.755
10/28/2019 09:43:56,11.321,1.7548
10/28/2019 09:44:26,11.321,1.7548
10/28/2019 09:44:56,11.323,1.7548
10/28/2019 09:45:26,11.323,1.755
10/28/2019 09:45:56,11.324,1.7548
10/28/2019 09:46:26,11.324,1.7548
10/28/2019 09:46:56,11.324,1.755
10/28/2019 09:47:26,11.326,1.755
10/28/2019 09:47:56,11.326,1.755
10/28/2019 09:48:26,11.327,1.7548
10/28/2019 09:48:56,11.327,1.7548
10/28/2019 09:49:26,11.329,1.755
10/28/2019 09:49:56,11.329,1.7548
10/28/2019 09:50:26,11.329,1.7548
10/28/2019 09:50:56,11.33,1.7548
10/28/2019 09:51:26,11.33,1.755
10/28/2019 09:51:56,11.332,1.755
10/28/2019 09:52:26,11.332,1.755
10/28/2019 09:52:56,11.333,1.755
10/28/2019 09:53:26,11.333,1.755
10/28/2019 09:53:56,11.335,1.755
10/28/2019 09:54:26,11.335,1.755
10/28/2019 09:54:56,11.336,1.7552
10/28/2019 09:55:26,11.336,1.7552
10/28/2019 09:55:56,11.336,1.7552
10/28/2019 09:56:26,11.338,1.7552
10/28/2019 09:56:56,11.338,1.755
10/28/2019 09:57:26,11.339,1.7552
10/28/2019 09:57:56,11.339,1.7554
10/28/2019 09:58:26,11.341,1.7552
10/28/2019 09:58:56,11.341,1.755
10/28/2019 09:59:26,11.342,1.7552
10/28/2019 09:59:56,11.342,1.7552
10/28/2019 10:00:26,11.344,1.7556
10/28/2019 10:00:56,11.344,1.7554
10/28/2019 10:01:26,11.346,1.7554
10/28/2019 10:01:56,11.346,1.7554
10/28/2019 10:02:26,11.347,1.7554
10/28/2019 10:02:56,11.347,1.7554
10/28/2019 10:03:26,11.349,1.7556
10/28/2019 10:03:56,11.349,1.7554
10/28/2019 10:04:26,11.35,1.7556
10/28/2019 10:04:56,11.35,1.7556
10/28/2019 10:05:26,11.352,1.7554
10/28/2019 10:05:56,11.352,1.7558
10/28/2019 10:06:26,11.353,1.7556
10/28/2019 10:06:56,11.355,1.7554
10/28/2019 10:07:26,11.355,1.756
10/28/2019 10:07:56,11.356,1.7554
10/28/2019 10:08:26,11.356,1.7558
10/28/2019 10:08:56,11.358,1.7556
10/28/2019 10:09:26,11.358,1.7558
10/28/2019 10:09:56,11.359,1.7556
10/28/2019 10:10:26,11.359,1.7556
10/28/2019 10:10:56,11.361,1.756
10/28/2019 10:11:26,11.361,1.7556
10/28/2019 10:11:56,11.362,1.756
10/28/2019 10:12:26,11.362,1.756
10/28/2019 10:12:56,11.364,1.756
10/28/2019 10:13:26,11.364,1.756
10/28/2019 10:13:56,11.365,1.756
10/28/2019 10:14:26,11.367,1.7562
10/28/2019 10:14:56,11.367,1.7564
10/28/2019 10:15:26,11.368,1.756
10/28/2019 10:15:56,11.368,1.7562
10/28/2019 10:16:26,11.37,1.7562
10/28/2019 10:16:56,11.37,1.7564
10/28/2019 10:17:26,11.371,1.7564
10/28/2019 10:17:56,11.371,1.7564
10/28/2019 10:18:26,11.373,1.7564
10/28/2019 10:18:56,11.374,1.7564
10/28/2019 10:19:26,11.374,1.7562
10/28/2019 10:19:56,11.376,1.7564
10/28/2019 10:20:26,11.376,1.7566
10/28/2019 10:20:56,11.377,1.7566
10/28/2019 10:21:26,11.377,1.7568
10/28/2019 10:21:56,11.379,1.7566
10/28/2019 10:22:26,11.379,1.7566
10/28/2019 10:22:56,11.38,1.7568
10/28/2019 10:23:26,11.382,1.7568
10/28/2019 10:23:56,11.382,1.7568
10/28/2019 10:24:26,11.384,1.7568
10/28/2019 10:24:56,11.384,1.757
10/28/2019 10:25:26,11.385,1.757
10/28/2019 10:25:56,11.385,1.757
10/28/2019 10:26:26,11.387,1.757
10/28/2019 10:26:56,11.388,1.7568
10/28/2019 10:27:26,11.388,1.757
10/28/2019 10:27:56,11.39,1.757
10/28/2019 10:28:26,11.39,1.7572
10/28/2019 10:28:56,11.391,1.7572
10/28/2019 10:29:26,11.393,1.7572
10/28/2019 10:29:56,11.393,1.757
10/28/2019 10:30:26,11.394,1.7572
10/28/2019 10:30:56,11.394,1.757
10/28/2019 10:31:26,11.396,1.7572
10/28/2019 10:31:56,11.397,1.7572
10/28/2019 10:32:26,11.397,1.7574
10/28/2019 10:32:56,11.399,1.7572
10/28/2019 10:33:26,11.399,1.7572
10/28/2019 10:33:56,11.4,1.7574
10/28/2019 10:34:26,11.402,1.7574
10/28/2019 10:34:56,11.402,1.7574
10/28/2019 10:35:26,11.403,1.7576
10/28/2019 10:35:56,11.403,1.7574
10/28/2019 10:36:26,11.405,1.7576
10/28/2019 10:36:56,11.406,1.7576
10/28/2019 10:37:26,11.406,1.7576
10/28/2019 10:37:56,11.408,1.7576
10/28/2019 10:38:26,11.409,1.7576
10/28/2019 10:38:56,11.409,1.7576
10/28/2019 10:39:26,11.411,1.7577
10/28/2019 10:39:56,11.411,1.7577
10/28/2019 10:40:26,11.412,1.7577
10/28/2019 10:40:56,11.414,1.7576
10/28/2019 10:41:26,11.414,1.7576
10/28/2019 10:41:56,11.415,1.7577
10/28/2019 10:42:26,11.417,1.7577
10/28/2019 10:42:56,11.417,1.7577
10/28/2019 10:43:26,11.418,1.7577
10/28/2019 10:43:56,11.42,1.7577
10/28/2019 10:44:26,11.42,1.7577
10/28/2019 10:44:56,11.422,1.7577
10/28/2019 10:45:26,11.423,1.7577
10/28/2019 10:45:56,11.423,1.7577
10/28/2019 10:46:26,11.425,1.7577
10/28/2019 10:46:56,11.426,1.758
10/28/2019 10:47:26,11.426,1.7577
10/28/2019 10:47:56,11.428,1.7577
10/28/2019 10:48:26,11.429,1.758
10/28/2019 10:48:56,11.429,1.7577
10/28/2019 10:49:26,11.431,1.7577
10/28/2019 10:49:56,11.432,1.7577
10/28/2019 10:50:26,11.432,1.758
10/28/2019 10:50:56,11.434,1.7577
10/28/2019 10:51:26,11.435,1.7577
10/28/2019 10:51:56,11.435,1.758
10/28/2019 10:52:26,11.437,1.758
10/28/2019 10:52:56,11.438,1.758
10/28/2019 10:53:26,11.438,1.758
10/28/2019 10:53:56,11.44,1.758
10/28/2019 10:54:26,11.441,1.758
10/28/2019 10:54:56,11.441,1.758
10/28/2019 10:55:26,11.443,1.758
10/28/2019 10:55:56,11.444,1.758
10/28/2019 10:56:26,11.446,1.7577
10/28/2019 10:56:56,11.446,1.758
10/28/2019 10:57:26,11.447,1.758
10/28/2019 10:57:56,11.449,1.758
10/28/2019 10:58:26,11.449,1.7577
10/28/2019 10:58:56,11.45,1.7577
10/28/2019 10:59:26,11.452,1.758
10/28/2019 10:59:56,11.452,1.758
10/28/2019 11:00:26,11.453,1.758
10/28/2019 11:00:56,11.455,1.758
10/28/2019 11:01:26,11.456,1.758
10/28/2019 11:01:56,11.456,1.758
10/28/2019 11:02:26,11.458,1.758
10/28/2019 11:02:56,11.46,1.758
10/28/2019 11:03:26,11.46,1.758
10/28/2019 11:03:56,11.461,1.758
10/28/2019 11:04:26,11.463,1.758
10/28/2019 11:04:56,11.464,1.758
10/28/2019 11:05:26,11.464,1.758
10/28/2019 11:05:56,11.466,1.758
10/28/2019 11:06:26,11.467,1.758
10/28/2019 11:06:56,11.469,1.758
10/28/2019 11:07:26,11.469,1.758
10/28/2019 11:07:56,11.47,1.758
10/28/2019 11:08:26,11.472,1.758
10/28/2019 11:08:56,11.473,1.758
10/28/2019 11:09:26,11.473,1.758
10/28/2019 11:09:56,11.475,1.758
10/28/2019 11:10:26,11.476,1.758
10/28/2019 11:10:56,11.478,1.758
10/28/2019 11:11:26,11.478,1.758
10/28/2019 11:11:56,11.479,1.758
10/28/2019 11:12:26,11.481,1.758
10/28/2019 11:12:56,11.482,1.758
10/28/2019 11:13:26,11.484,1.758
10/28/2019 11:13:56,11.484,1.758
10/28/2019 11:14:26,11.485,1.758
10/28/2019 11:14:56,11.487,1.758
10/28/2019 11:15:26,11.488,1.758
10/28/2019 11:15:56,11.488,1.758
10/28/2019 11:16:26,11.49,1.758
10/28/2019 11:16:56,11.491,1.758
10/28/2019 11:17:26,11.493,1.758
10/28/2019 11:17:56,11.494,1.758
10/28/2019 11:18:26,11.494,1.758
10/28/2019 11:18:56,11.496,1.758
10/28/2019 11:19:26,11.497,1.758
10/28/2019 11:19:56,11.499,1.758
10/28/2019 11:20:26,11.501,1.758
10/28/2019 11:20:56,11.501,1.758
10/28/2019 11:21:26,11.502,1.758
10/28/2019 11:21:56,11.504,1.758
10/28/2019 11:22:26,11.505,1.758
10/28/2019 11:22:56,11.507,1.758
10/28/2019 11:23:26,11.508,1.758
10/28/2019 11:23:56,11.508,1.758
10/28/2019 11:24:26,11.51,1.758
10/28/2019 11:24:56,11.511,1.758
10/28/2019 11:25:26,11.513,1.758
10/28/2019 11:25:56,11.514,1.758
10/28/2019 11:26:26,11.516,1.758
10/28/2019 11:26:56,11.517,1.758
10/28/2019 11:27:26,11.517,1.758
10/28/2019 11:27:56,11.519,1.758
10/28/2019 11:28:26,11.52,1.758
10/28/2019 11:28:56,11.522,1.758
10/28/2019 11:29:26,11.523,1.758
10/28/2019 11:29:56,11.525,1.758
10/28/2019 11:30:26,11.526,1.758
10/28/2019 11:30:56,11.528,1.758
10/28/2019 11:31:26,11.528,1.758
10/28/2019 11:31:56,11.529,1.758
10/28/2019 11:32:26,11.531,1.758
10/28/2019 11:32:56,11.532,1.758
10/28/2019 11:33:26,11.534,1.758
10/28/2019 11:33:56,11.535,1.758
10/28/2019 11:34:26,11.537,1.758
10/28/2019 11:34:56,11.538,1.758
10/28/2019 11:35:26,11.54,1.758
10/28/2019 11:35:56,11.542,1.758
10/28/2019 11:36:26,11.542,1.758
10/28/2019 11:36:56,11.543,1.758
10/28/2019 11:37:26,11.545,1.758
10/28/2019 11:37:56,11.546,1.758
10/28/2019 11:38:26,11.548,1.758
10/28/2019 11:38:56,11.549,1.758
10/28/2019 11:39:26,11.551,1.758
10/28/2019 11:39:56,11.552,1.758
10/28/2019 11:40:26,11.554,1.758
10/28/2019 11:40:56,11.555,1.758
10/28/2019 11:41:26,11.557,1.758
10/28/2019 11:41:56,11.558,1.758
10/28/2019 11:42:26,11.56,1.758
10/28/2019 11:42:56,11.561,1.758
10/28/2019 11:43:26,11.563,1.758
10/28/2019 11:43:56,11.564,1.758
10/28/2019 11:44:26,11.564,1.758
10/28/2019 11:44:56,11.566,1.758
10/28/2019 11:45:26,11.567,1.758
10/28/2019 11:45:56,11.569,1.758
10/28/2019 11:46:26,11.57,1.758
10/28/2019 11:46:56,11.572,1.758
10/28/2019 11:47:26,11.573,1.758
10/28/2019 11:47:56,11.575,1.758
10/28/2019 11:48:26,11.576,1.758
10/28/2019 11:48:56,11.578,1.758
10/28/2019 11:49:26,11.579,1.758
10/28/2019 11:49:56,11.581,1.758
10/28/2019 11:50:26,11.583,1.758
10/28/2019 11:50:56,11.584,1.758
10/28/2019 11:51:26,11.586,1.758
10/28/2019 11:51:56,11.587,1.758
10/28/2019 11:52:26,11.589,1.758
10/28/2019 11:52:56,11.59,1.758
10/28/2019 11:53:26,11.592,1.758
10/28/2019 11:53:56,11.593,1.758
10/28/2019 11:54:26,11.595,1.758
10/28/2019 11:54:56,11.596,1.758
10/28/2019 11:55:26,11.598,1.758
10/28/2019 11:55:56,11.599,1.758
10/28/2019 11:56:26,11.601,1.758
10/28/2019 11:56:56,11.602,1.758
10/28/2019 11:57:26,11.604,1.758
10/28/2019 11:57:56,11.605,1.758
10/28/2019 11:58:26,11.607,1.758
10/28/2019 11:58:56,11.608,1.758
10/28/2019 11:59:26,11.61,1.758
10/28/2019 11:59:56,11.611,1.758
10/28/2019 12:00:26,11.614,1.758
10/28/2019 12:00:56,11.616,1.758
10/28/2019 12:01:26,11.617,1.758
10/28/2019 12:01:56,11.619,1.758
10/28/2019 12:02:26,11.62,1.758
10/28/2019 12:02:56,11.622,1.758
10/28/2019 12:03:26,11.624,1.758
10/28/2019 12:03:56,11.625,1.758
10/28/2019 12:04:26,11.627,1.758
10/28/2019 12:04:56,11.628,1.758
10/28/2019 12:05:26,11.63,1.758
10/28/2019 12:05:56,11.631,1.758
10/28/2019 12:06:26,11.633,1.758
10/28/2019 12:06:56,11.634,1.758
10/28/2019 12:07:26,11.636,1.758
10/28/2019 12:07:56,11.637,1.758
10/28/2019 12:08:26,11.639,1.758
10/28/2019 12:08:56,11.64,1.758
10/28/2019 12:09:26,11.642,1.758
10/28/2019 12:09:56,11.645,1.758
10/28/2019 12:10:26,11.646,1.758
10/28/2019 12:10:56,11.648,1.758
10/28/2019 12:11:26,11.649,1.758
10/28/2019 12:11:56,11.651,1.758
10/28/2019 12:12:26,11.652,1.758
10/28/2019 12:12:56,11.654,1.758
10/28/2019 12:13:26,11.655,1.758
10/28/2019 12:13:56,11.657,1.758
10/28/2019 12:14:26,11.658,1.7577
10/28/2019 12:14:56,11.66,1.758
10/28/2019 12:15:26,11.661,1.758
10/28/2019 12:15:56,11.665,1.758
10/28/2019 12:16:26,11.666,1.758
10/28/2019 12:16:56,11.668,1.758
10/28/2019 12:17:26,11.669,1.758
10/28/2019 12:17:56,11.671,1.758
10/28/2019 12:18:26,11.672,1.758
10/28/2019 12:18:56,11.674,1.758
10/28/2019 12:19:26,11.675,1.758
10/28/2019 12:19:56,11.677,1.758
10/28/2019 12:20:26,11.678,1.758
10/28/2019 12:20:56,11.681,1.758
10/28/2019 12:21:26,11.683,1.758
10/28/2019 12:21:56,11.684,1.758
10/28/2019 12:22:26,11.686,1.758
10/28/2019 12:22:56,11.687,1.758
10/28/2019 12:23:26,11.689,1.758
10/28/2019 12:23:56,11.69,1.758
10/28/2019 12:24:26,11.692,1.7582
10/28/2019 12:24:56,11.693,1.758
10/28/2019 12:25:26,11.696,1.7582
10/28/2019 12:25:56,11.698,1.758
10/28/2019 12:26:26,11.699,1.758
10/28/2019 12:26:56,11.701,1.758
10/28/2019 12:27:26,11.702,1.758
10/28/2019 12:27:56,11.704,1.758
10/28/2019 12:28:26,11.705,1.7577
10/28/2019 12:28:56,11.709,1.7577
10/28/2019 12:29:26,11.71,1.7577
10/28/2019 12:29:56,11.712,1.758
10/28/2019 12:30:26,11.713,1.758
10/28/2019 12:30:56,11.715,1.758
10/28/2019 12:31:26,11.716,1.758
10/28/2019 12:31:56,11.718,1.758
10/28/2019 12:32:26,11.719,1.758
10/28/2019 12:32:56,11.722,1.758
10/28/2019 12:33:26,11.724,1.758
10/28/2019 12:33:56,11.725,1.758
10/28/2019 12:34:26,11.727,1.758
10/28/2019 12:34:56,11.728,1.758
10/28/2019 12:35:26,11.73,1.758
10/28/2019 12:35:56,11.733,1.7582
10/28/2019 12:36:26,11.734,1.7582
10/28/2019 12:36:56,11.736,1.7582
10/28/2019 12:37:26,11.737,1.758
10/28/2019 12:37:56,11.739,1.758
10/28/2019 12:38:26,11.74,1.7582
10/28/2019 12:38:56,11.743,1.758
10/28/2019 12:39:26,11.745,1.7582
10/28/2019 12:39:56,11.746,1.7582
10/28/2019 12:40:26,11.748,1.7584
10/28/2019 12:40:56,11.749,1.758
10/28/2019 12:41:26,11.752,1.7584
10/28/2019 12:41:56,11.754,1.758
10/28/2019 12:42:26,11.756,1.7584
10/28/2019 12:42:56,11.757,1.758
10/28/2019 12:43:26,11.759,1.758
10/28/2019 12:43:56,11.762,1.758
10/28/2019 12:44:26,11.763,1.7584
10/28/2019 12:44:56,11.765,1.7582
10/28/2019 12:45:26,11.766,1.7584
10/28/2019 12:45:56,11.768,1.7584
10/28/2019 12:46:26,11.771,1.7584
10/28/2019 12:46:56,11.772,1.7586
10/28/2019 12:47:26,11.774,1.7582
10/28/2019 12:47:56,11.775,1.7584
10/28/2019 12:48:26,11.777,1.7584
10/28/2019 12:48:56,11.78,1.7584
10/28/2019 12:49:26,11.781,1.7584
10/28/2019 12:49:56,11.783,1.7582
10/28/2019 12:50:26,11.784,1.7586
10/28/2019 12:50:56,11.787,1.7586
10/28/2019 12:51:26,11.789,1.7584
10/28/2019 12:51:56,11.79,1.7584
10/28/2019 12:52:26,11.792,1.7586
10/28/2019 12:52:56,11.793,1.7586
10/28/2019 12:53:26,11.796,1.7586
10/28/2019 12:53:56,11.798,1.7586
10/28/2019 12:54:26,11.8,1.7586
10/28/2019 12:54:56,11.801,1.7586
10/28/2019 12:55:26,11.804,1.7586
10/28/2019 12:55:56,11.806,1.7586
10/28/2019 12:56:26,11.807,1.7586
10/28/2019 12:56:56,11.809,1.7586
10/28/2019 12:57:26,11.812,1.7586
10/28/2019 12:57:56,11.813,1.7586
10/28/2019 12:58:26,11.815,1.7587
10/28/2019 12:58:56,11.816,1.7589
10/28/2019 12:59:26,11.819,1.7587
10/28/2019 12:59:56,11.821,1.7586
10/28/2019 13:00:26,11.822,1.7587
10/28/2019 13:00:56,11.824,1.7587
10/28/2019 13:01:26,11.827,1.7587
10/28/2019 13:01:56,11.828,1.7587
10/28/2019 13:02:26,11.83,1.7589
10/28/2019 13:02:56,11.831,1.7587
10/28/2019 13:03:26,11.834,1.7589
10/28/2019 13:03:56,11.836,1.7587
10/28/2019 13:04:26,11.837,1.7589
10/28/2019 13:04:56,11.839,1.7589
10/28/2019 13:05:26,11.842,1.7589
10/28/2019 13:05:56,11.843,1.7589
10/28/2019 13:06:26,11.845,1.7589
10/28/2019 13:06:56,11.847,1.7591
10/28/2019 13:07:26,11.85,1.7589
10/28/2019 13:07:56,11.851,1.7589
10/28/2019 13:08:26,11.853,1.7589
10/28/2019 13:08:56,11.856,1.7591
10/28/2019 13:09:26,11.857,1.7589
10/28/2019 13:09:56,11.859,1.7591
10/28/2019 13:10:26,11.86,1.7591
10/28/2019 13:10:56,11.863,1.7591
10/28/2019 13:11:26,11.865,1.7589
10/28/2019 13:11:56,11.866,1.7591
10/28/2019 13:12:26,11.868,1.7593
10/28/2019 13:12:56,11.871,1.7593
10/28/2019 13:13:26,11.872,1.7591
10/28/2019 13:13:56,11.874,1.7593
10/28/2019 13:14:26,11.877,1.7595
10/28/2019 13:14:56,11.878,1.7591
10/28/2019 13:15:26,11.88,1.7593
10/28/2019 13:15:56,11.881,1.7591
10/28/2019 13:16:26,11.884,1.7591
10/28/2019 13:16:56,11.886,1.7593
10/28/2019 13:17:26,11.887,1.7593
10/28/2019 13:17:56,11.889,1.7595
10/28/2019 13:18:26,11.892,1.7593
10/28/2019 13:18:56,11.893,1.7595
10/28/2019 13:19:26,11.895,1.7591
10/28/2019 13:19:56,11.898,1.7593
10/28/2019 13:20:26,11.9,1.7595
10/28/2019 13:20:56,11.901,1.7595
10/28/2019 13:21:26,11.903,1.7595
10/28/2019 13:21:56,11.906,1.7597
10/28/2019 13:22:26,11.907,1.7593
10/28/2019 13:22:56,11.909,1.7593
10/28/2019 13:23:26,11.91,1.7595
10/28/2019 13:23:56,11.913,1.7595
10/28/2019 13:24:26,11.915,1.7597
10/28/2019 13:24:56,11.916,1.7597
10/28/2019 13:25:26,11.919,1.7597
10/28/2019 13:25:56,11.921,1.7595
10/28/2019 13:26:26,11.922,1.7595
10/28/2019 13:26:56,11.924,1.7597
10/28/2019 13:27:26,11.927,1.7595
10/28/2019 13:27:56,11.928,1.7597
10/28/2019 13:28:26,11.93,1.7599
10/28/2019 13:28:56,11.931,1.7597
10/28/2019 13:29:26,11.934,1.7597
10/28/2019 13:29:56,11.936,1.7597
10/28/2019 13:30:26,11.937,1.7597
10/28/2019 13:30:56,11.939,1.7597
10/28/2019 13:31:26,11.942,1.7599
10/28/2019 13:31:56,11.943,1.7597
10/28/2019 13:32:26,11.945,1.7597
10/28/2019 13:32:56,11.948,1.7599
10/28/2019 13:33:26,11.95,1.7597
10/28/2019 13:33:56,11.951,1.7597
10/28/2019 13:34:26,11.953,1.7599
10/28/2019 13:34:56,11.956,1.7599
10/28/2019 13:35:26,11.957,1.7599
10/28/2019 13:35:56,11.959,1.7597
10/28/2019 13:36:26,11.96,1.7599
10/28/2019 13:36:56,11.963,1.7599
10/28/2019 13:37:26,11.965,1.7599
10/28/2019 13:37:56,11.966,1.7597
10/28/2019 13:38:26,11.968,1.7599
10/28/2019 13:38:56,11.971,1.7599
10/28/2019 13:39:26,11.972,1.7597
10/28/2019 13:39:56,11.974,1.7601
10/28/2019 13:40:26,11.975,1.7599
10/28/2019 13:40:56,11.978,1.7599
10/28/2019 13:41:26,11.98,1.7599
10/28/2019 13:41:56,11.981,1.7601
10/28/2019 13:42:26,11.983,1.7597
10/28/2019 13:42:56,11.986,1.7599
10/28/2019 13:43:26,11.987,1.7601
10/28/2019 13:43:56,11.989,1.7601
10/28/2019 13:44:26,11.99,1.7599
10/28/2019 13:44:56,11.993,1.7599
10/28/2019 13:45:26,11.995,1.7601
10/28/2019 13:45:56,11.997,1.7601
10/28/2019 13:46:26,11.998,1.7601
10/28/2019 13:46:56,12.001,1.7603
10/28/2019 13:47:26,12.003,1.7603
10/28/2019 13:47:56,12.004,1.7601
10/28/2019 13:48:26,12.006,1.7601
10/28/2019 13:48:56,12.009,1.7601
10/28/2019 13:49:26,12.01,1.7599
10/28/2019 13:49:56,12.012,1.7599
10/28/2019 13:50:26,12.013,1.7601
10/28/2019 13:50:56,12.016,1.7601
10/28/2019 13:51:26,12.018,1.7601
10/28/2019 13:51:56,12.019,1.7603
10/28/2019 13:52:26,12.021,1.7603
10/28/2019 13:52:56,12.024,1.7601
10/28/2019 13:53:26,12.025,1.7601
10/28/2019 13:53:56,12.027,1.7601
10/28/2019 13:54:26,12.028,1.7601
10/28/2019 13:54:56,12.03,1.7599
10/28/2019 13:55:26,12.033,1.7599
10/28/2019 13:55:56,12.034,1.7601
10/28/2019 13:56:26,12.036,1.7605
10/28/2019 13:56:56,12.037,1.7601
10/28/2019 13:57:26,12.04,1.7601
10/28/2019 13:57:56,12.042,1.7601
10/28/2019 13:58:26,12.043,1.7601
10/28/2019 13:58:56,12.045,1.7605
10/28/2019 13:59:26,12.046,1.7601
10/28/2019 13:59:56,12.05,1.7601
10/28/2019 14:00:26,12.051,1.7599
10/28/2019 14:00:56,12.053,1.7601
10/28/2019 14:01:26,12.054,1.7601
10/28/2019 14:01:56,12.056,1.7601
10/28/2019 14:02:26,12.059,1.7599
10/28/2019 14:02:56,12.06,1.7601
10/28/2019 14:03:26,12.062,1.7603
10/28/2019 14:03:56,12.063,1.7603
10/28/2019 14:04:26,12.065,1.7601
10/28/2019 14:04:56,12.068,1.7601
10/28/2019 14:05:26,12.069,1.7603
10/28/2019 14:05:56,12.071,1.7603
10/28/2019 14:06:26,12.072,1.7601
10/28/2019 14:06:56,12.074,1.7601
10/28/2019 14:07:26,12.075,1.7603
10/28/2019 14:07:56,12.078,1.7603
10/28/2019 14:08:26,12.08,1.7603
10/28/2019 14:08:56,12.081,1.7601
10/28/2019 14:09:26,12.083,1.7603
10/28/2019 14:09:56,12.084,1.7601
10/28/2019 14:10:26,12.086,1.7601
10/28/2019 14:10:56,12.089,1.7603
10/28/2019 14:11:26,12.09,1.7603
10/28/2019 14:11:56,12.092,1.7603
10/28/2019 14:12:26,12.093,1.7601
10/28/2019 14:12:56,12.095,1.7601
10/28/2019 14:13:26,12.096,1.7603
10/28/2019 14:13:56,12.098,1.7601
10/28/2019 14:14:26,12.101,1.7601
10/28/2019 14:14:56,12.102,1.7603
10/28/2019 14:15:26,12.104,1.7601
10/28/2019 14:15:56,12.106,1.7603
10/28/2019 14:16:26,12.107,1.7603
10/28/2019 14:16:56,12.109,1.7603
10/28/2019 14:17:26,12.11,1.7603
10/28/2019 14:17:56,12.113,1.7601
10/28/2019 14:18:26,12.115,1.7603
10/28/2019 14:18:56,12.116,1.7603
10/28/2019 14:19:26,12.118,1.7603
10/28/2019 14:19:56,12.119,1.7601
10/28/2019 14:20:26,12.121,1.7601
10/28/2019 14:20:56,12.122,1.7603
10/28/2019 14:21:26,12.124,1.7603
10/28/2019 14:21:56,12.125,1.7601
10/28/2019 14:22:26,12.128,1.7605
10/28/2019 14:22:56,12.13,1.7603
10/28/2019 14:23:26,12.131,1.7601
10/28/2019 14:23:56,12.133,1.7603
10/28/2019 14:24:26,12.134,1.7603
10/28/2019 14:24:56,12.136,1.7601
10/28/2019 14:25:26,12.137,1.7601
10/28/2019 14:25:56,12.139,1.7603
10/28/2019 14:26:26,12.14,1.7603
10/28/2019 14:26:56,12.142,1.7601
10/28/2019 14:27:26,12.143,1.7599
10/28/2019 14:27:56,12.145,1.7603
10/28/2019 14:28:26,12.148,1.7601
10/28/2019 14:28:56,12.149,1.7603
10/28/2019 14:29:26,12.151,1.7603
10/28/2019 14:29:56,12.152,1.7603
10/28/2019 14:30:26,12.154,1.7603
10/28/2019 14:30:56,12.155,1.7601
10/28/2019 14:31:26,12.157,1.7603
10/28/2019 14:31:56,12.158,1.7603
10/28/2019 14:32:26,12.16,1.7601
10/28/2019 14:32:56,12.162,1.7599
10/28/2019 14:33:26,12.163,1.7601
10/28/2019 14:33:56,12.165,1.7603
10/28/2019 14:34:26,12.166,1.7603
10/28/2019 14:34:56,12.168,1.7603
10/28/2019 14:35:26,12.169,1.7601
10/28/2019 14:35:56,12.171,1.7601
10/28/2019 14:36:26,12.172,1.7601
10/28/2019 14:36:56,12.174,1.7601
10/28/2019 14:37:26,12.175,1.7601
10/28/2019 14:37:56,12.177,1.7601
10/28/2019 14:38:26,12.178,1.7603
10/28/2019 14:38:56,12.18,1.7601
10/28/2019 14:39:26,12.181,1.7601
10/28/2019 14:39:56,12.183,1.7601
10/28/2019 14:40:26,12.184,1.7599
10/28/2019 14:40:56,12.186,1.7601
10/28/2019 14:41:26,12.187,1.7601
10/28/2019 14:41:56,12.189,1.7601
10/28/2019 14:42:26,12.19,1.7601
10/28/2019 14:42:56,12.192,1.7601
10/28/2019 14:43:26,12.193,1.7601
10/28/2019 14:43:56,12.195,1.7601
10/28/2019 14:44:26,12.196,1.7601
10/28/2019 14:44:56,12.198,1.7601
10/28/2019 14:45:26,12.199,1.7599
10/28/2019 14:45:56,12.201,1.7599
10/28/2019 14:46:26,12.202,1.7599
10/28/2019 14:46:56,12.204,1.7601
10/28/2019 14:47:26,12.204,1.7601
10/28/2019 14:47:56,12.205,1.7601
10/28/2019 14:48:26,12.207,1.7601
10/28/2019 14:48:56,12.208,1.7601
10/28/2019 14:49:26,12.21,1.7601
10/28/2019 14:49:56,12.211,1.7601
10/28/2019 14:50:26,12.213,1.7603
10/28/2019 14:50:56,12.214,1.7603
10/28/2019 14:51:26,12.216,1.7603
10/28/2019 14:51:56,12.217,1.7601
10/28/2019 14:52:26,12.219,1.7601
10/28/2019 14:52:56,12.221,1.7599
10/28/2019 14:53:26,12.221,1.7601
10/28/2019 14:53:56,12.222,1.7601
10/28/2019 14:54:26,12.224,1.7601
10/28/2019 14:54:56,12.225,1.7603
10/28/2019 14:55:26,12.227,1.7601
10/28/2019 14:55:56,12.228,1.7603
10/28/2019 14:56:26,12.23,1.7599
10/28/2019 14:56:56,12.231,1.7601
10/28/2019 14:57:26,12.231,1.7601
10/28/2019 14:57:56,12.233,1.7601
10/28/2019 14:58:26,12.234,1.7599
10/28/2019 14:58:56,12.236,1.7599
10/28/2019 14:59:26,12.237,1.7599
10/28/2019 14:59:56,12.239,1.7597
10/28/2019 15:00:26,12.239,1.7599
10/28/2019 15:00:56,12.24,1.7599
10/28/2019 15:01:26,12.242,1.7599
10/28/2019 15:01:56,12.243,1.7599
10/28/2019 15:02:26,12.245,1.7599
10/28/2019 15:02:56,12.246,1.7599
10/28/2019 15:03:26,12.246,1.7601
10/28/2019 15:03:56,12.248,1.7599
10/28/2019 15:04:26,12.249,1.7601
10/28/2019 15:04:56,12.251,1.7601
10/28/2019 15:05:26,12.252,1.7599
10/28/2019 15:05:56,12.252,1.7599
10/28/2019 15:06:26,12.254,1.7599
10/28/2019 15:06:56,12.255,1.7599
10/28/2019 15:07:26,12.257,1.7601
10/28/2019 15:07:56,12.258,1.7601
10/28/2019 15:08:26,12.258,1.7597
10/28/2019 15:08:56,12.26,1.7599
10/28/2019 15:09:26,12.261,1.7599
10/28/2019 15:09:56,12.263,1.7595
10/28/2019 15:10:26,12.263,1.7599
10/28/2019 15:10:56,12.264,1.7597
10/28/2019 15:11:26,12.266,1.7597
10/28/2019 15:11:56,12.267,1.7599
10/28/2019 15:12:26,12.267,1.7597
10/28/2019 15:12:56,12.269,1.7599
10/28/2019 15:13:26,12.27,1.7599
10/28/2019 15:13:56,12.272,1.7597
10/28/2019 15:14:26,12.272,1.7599
10/28/2019 15:14:56,12.273,1.7597
10/28/2019 15:15:26,12.275,1.7599
10/28/2019 15:15:56,12.275,1.7597
10/28/2019 15:16:26,12.276,1.7597
10/28/2019 15:16:56,12.278,1.7599
10/28/2019 15:17:26,12.279,1.7599
10/28/2019 15:17:56,12.279,1.7597
10/28/2019 15:18:26,12.281,1.7599
10/28/2019 15:18:56,12.283,1.7599
10/28/2019 15:19:26,12.283,1.7599
10/28/2019 15:19:56,12.284,1.7599
10/28/2019 15:20:26,12.286,1.7597
10/28/2019 15:20:56,12.286,1.7597
10/28/2019 15:21:26,12.287,1.7599
10/28/2019 15:21:56,12.289,1.7597
10/28/2019 15:22:26,12.289,1.7599
10/28/2019 15:22:56,12.29,1.7597
10/28/2019 15:23:26,12.292,1.7601
10/28/2019 15:23:56,12.292,1.7597
10/28/2019 15:24:26,12.293,1.7597
10/28/2019 15:24:56,12.295,1.7599
10/28/2019 15:25:26,12.295,1.7601
10/28/2019 15:25:56,12.296,1.7597
10/28/2019 15:26:26,12.296,1.7599
10/28/2019 15:26:56,12.298,1.7595
10/28/2019 15:27:26,12.299,1.7599
10/28/2019 15:27:56,12.299,1.7597
10/28/2019 15:28:26,12.301,1.7595
10/28/2019 15:28:56,12.301,1.7599
10/28/2019 15:29:26,12.302,1.7595
10/28/2019 15:29:56,12.304,1.7597
10/28/2019 15:30:26,12.304,1.7595
10/28/2019 15:30:56,12.305,1.7595
10/28/2019 15:31:26,12.305,1.7595
10/28/2019 15:31:56,12.307,1.7599
10/28/2019 15:32:26,12.308,1.7595
10/28/2019 15:32:56,12.308,1.7597
10/28/2019 15:33:26,12.31,1.7595
10/28/2019 15:33:56,12.31,1.7595
10/28/2019 15:34:26,12.311,1.7593
10/28/2019 15:34:56,12.311,1.7597
10/28/2019 15:35:26,12.313,1.7595
10/28/2019 15:35:56,12.313,1.7595
10/28/2019 15:36:26,12.314,1.7595
10/28/2019 15:36:56,12.314,1.7595
10/28/2019 15:37:26,12.316,1.7595
10/28/2019 15:37:56,12.316,1.7593
10/28/2019 15:38:26,12.317,1.7595
10/28/2019 15:38:56,12.317,1.7593
10/28/2019 15:39:26,12.319,1.7595
10/28/2019 15:39:56,12.32,1.7597
10/28/2019 15:40:26,12.32,1.7595
10/28/2019 15:40:56,12.322,1.7595
10/28/2019 15:41:26,12.322,1.7595
10/28/2019 15:41:56,12.322,1.7597
10/28/2019 15:42:26,12.323,1.7597
10/28/2019 15:42:56,12.323,1.7597
10/28/2019 15:43:26,12.325,1.7597
10/28/2019 15:43:56,12.325,1.7593
10/28/2019 15:44:26,12.326,1.7597
10/28/2019 15:44:56,12.326,1.7591
10/28/2019 15:45:26,12.328,1.7597
10/28/2019 15:45:56,12.328,1.7595
10/28/2019 15:46:26,12.329,1.7595
10/28/2019 15:46:56,12.329,1.7595
10/28/2019 15:47:26,12.331,1.7593
10/28/2019 15:47:56,12.331,1.7593
10/28/2019 15:48:26,12.331,1.7593
10/28/2019 15:48:56,12.332,1.7593
10/28/2019 15:49:26,12.332,1.7591
10/28/2019 15:49:56,12.334,1.7591
10/28/2019 15:50:26,12.334,1.7595
10/28/2019 15:50:56,12.335,1.7595
10/28/2019 15:51:26,12.335,1.7595
10/28/2019 15:51:56,12.335,1.7593
10/28/2019 15:52:26,12.337,1.7595
10/28/2019 15:52:56,12.337,1.7593
10/28/2019 15:53:26,12.338,1.7595
10/28/2019 15:53:56,12.338,1.7593
10/28/2019 15:54:26,12.338,1.7595
10/28/2019 15:54:56,12.34,1.7593
10/28/2019 15:55:26,12.34,1.7595
10/28/2019 15:55:56,12.341,1.7591
10/28/2019 15:56:26,12.341,1.7595
10/28/2019 15:56:56,12.341,1.7593
10/28/2019 15:57:26,12.343,1.7593
10/28/2019 15:57:56,12.343,1.7593
10/28/2019 15:58:26,12.343,1.7591
10/28/2019 15:58:56,12.344,1.7593
10/28/2019 15:59:26,12.344,1.7593
10/28/2019 15:59:56,12.344,1.7593
10/28/2019 16:00:26,12.346,1.7593
10/28/2019 16:00:56,12.346,1.7593
10/28/2019 16:01:26,12.346,1.7593
10/28/2019 16:01:56,12.348,1.7593
10/28/2019 16:02:26,12.348,1.7591
10/28/2019 16:02:56,12.348,1.7595
10/28/2019 16:03:26,12.349,1.7593
10/28/2019 16:03:56,12.349,1.7593
10/28/2019 16:04:26,12.349,1.7591
10/28/2019 16:04:56,12.351,1.7593
10/28/2019 16:05:26,12.351,1.7591
10/28/2019 16:05:56,12.351,1.7589
10/28/2019 16:06:26,12.351,1.7591
10/28/2019 16:06:56,12.352,1.7591
10/28/2019 16:07:26,12.352,1.7593
10/28/2019 16:07:56,12.352,1.7591
10/28/2019 16:08:26,12.354,1.7593
10/28/2019 16:08:56,12.354,1.7593
10/28/2019 16:09:26,12.354,1.7591
10/28/2019 16:09:56,12.354,1.7593
10/28/2019 16:10:26,12.355,1.7591
10/28/2019 16:10:56,12.355,1.7593
10/28/2019 16:11:26,12.355,1.7591
10/28/2019 16:11:56,12.355,1.7595
10/28/2019 16:12:26,12.357,1.7591
10/28/2019 16:12:56,12.357,1.7593
10/28/2019 16:13:26,12.357,1.7591
10/28/2019 16:13:56,12.357,1.7593
10/28/2019 16:14:26,12.358,1.7591
10/28/2019 16:14:56,12.358,1.7591
10/28/2019 16:15:26,12.358,1.7593
10/28/2019 16:15:56,12.358,1.7591
10/28/2019 16:16:26,12.36,1.7593
10/28/2019 16:16:56,12.36,1.7591
10/28/2019 16:17:26,12.36,1.7593
10/28/2019 16:17:56,12.36,1.7593
10/28/2019 16:18:26,12.36,1.7589
10/28/2019 16:18:56,12.361,1.7591
10/28/2019 16:19:26,12.361,1.7589
10/28/2019 16:19:56,12.361,1.7591
10/28/2019 16:20:26,12.361,1.7591
10/28/2019 16:20:56,12.363,1.7591
10/28/2019 16:21:26,12.363,1.7589
10/28/2019 16:21:56,12.363,1.7593
10/28/2019 16:22:26,12.363,1.7595
10/28/2019 16:22:56,12.363,1.7591
10/28/2019 16:23:26,12.363,1.7589
10/28/2019 16:23:56,12.364,1.7591
10/28/2019 16:24:26,12.364,1.7591
10/28/2019 16:24:56,12.364,1.7591
10/28/2019 16:25:26,12.364,1.7591
10/28/2019 16:25:56,12.364,1.7593
10/28/2019 16:26:26,12.364,1.7591
10/28/2019 16:26:56,12.366,1.7591
10/28/2019 16:27:26,12.366,1.7593
10/28/2019 16:27:56,12.366,1.7589
10/28/2019 16:28:26,12.366,1.7591
10/28/2019 16:28:56,12.366,1.7591
10/28/2019 16:29:26,12.366,1.7591
10/28/2019 16:29:56,12.366,1.7589
10/28/2019 16:30:26,12.367,1.7591
10/28/2019 16:30:56,12.367,1.7589
10/28/2019 16:31:26,12.367,1.7589
10/28/2019 16:31:56,12.367,1.7589
10/28/2019 16:32:26,12.367,1.7589
10/28/2019 16:32:56,12.367,1.7589
10/28/2019 16:33:26,12.367,1.7591
10/28/2019 16:33:56,12.367,1.7587
10/28/2019 16:34:26,12.367,1.7586
10/28/2019 16:34:56,12.369,1.7589
10/28/2019 16:35:26,12.369,1.7589
10/28/2019 16:35:56,12.369,1.7587
10/28/2019 16:36:26,12.369,1.7587
10/28/2019 16:36:56,12.369,1.7589
10/28/2019 16:37:26,12.369,1.7591
10/28/2019 16:37:56,12.369,1.7589
10/28/2019 16:38:26,12.369,1.7591
10/28/2019 16:38:56,12.369,1.7587
10/28/2019 16:39:26,12.369,1.7589
10/28/2019 16:39:56,12.369,1.7587
10/28/2019 16:40:26,12.369,1.7587
10/28/2019 16:40:56,12.37,1.7589
10/28/2019 16:41:26,12.37,1.7589
10/28/2019 16:41:56,12.37,1.7589
10/28/2019 16:42:26,12.37,1.7591
10/28/2019 16:42:56,12.37,1.7589
10/28/2019 16:43:26,12.37,1.7587
10/28/2019 16:43:56,12.37,1.7587
10/28/2019 16:44:26,12.37,1.7587
10/28/2019 16:44:56,12.37,1.7587
10/28/2019 16:45:26,12.37,1.7589
10/28/2019 16:45:56,12.37,1.7587
10/28/2019 16:46:26,12.37,1.7587
10/28/2019 16:46:56,12.37,1.7587
10/28/2019 16:47:26,12.37,1.7587
10/28/2019 16:47:56,12.37,1.7587
10/28/2019 16:48:26,12.37,1.7587
10/28/2019 16:48:56,12.37,1.7589
10/28/2019 16:49:26,12.37,1.7587
10/28/2019 16:49:56,12.37,1.7587
10/28/2019 16:50:26,12.37,1.7586
10/28/2019 16:50:56,12.37,1.7587
10/28/2019 16:51:26,12.37,1.7586
10/28/2019 16:51:56,12.37,1.7586
10/28/2019 16:52:26,12.37,1.7589
10/28/2019 16:52:56,12.37,1.7586
10/28/2019 16:53:26,12.37,1.7587
10/28/2019 16:53:56,12.37,1.7587
10/28/2019 16:54:26,12.37,1.7586
10/28/2019 16:54:56,12.37,1.7586
10/28/2019 16:55:26,12.37,1.7587
10/28/2019 16:55:56,12.37,1.7587
10/28/2019 16:56:26,12.37,1.7587
10/28/2019 16:56:56,12.37,1.7587
10/28/2019 16:57:26,12.37,1.7587
10/28/2019 16:57:56,12.37,1.7584
10/28/2019 16:58:26,12.37,1.7586
10/28/2019 16:58:56,12.37,1.7589
10/28/2019 16:59:26,12.37,1.7584
10/28/2019 16:59:56,12.37,1.7586
10/28/2019 17:00:26,12.37,1.7584
10/28/2019 17:00:56,12.37,1.7586
10/28/2019 17:01:26,12.37,1.7586
10/28/2019 17:01:56,12.37,1.7586
10/28/2019 17:02:26,12.37,1.7587
10/28/2019 17:02:56,12.37,1.7586
10/28/2019 17:03:26,12.37,1.7586
10/28/2019 17:03:56,12.37,1.7586
10/28/2019 17:04:26,12.37,1.7586
10/28/2019 17:04:56,12.37,1.7586
10/28/2019 17:05:26,12.369,1.7584
10/28/2019 17:05:56,12.369,1.7586
10/28/2019 17:06:26,12.369,1.7584
10/28/2019 17:06:56,12.369,1.7587
10/28/2019 17:07:26,12.369,1.7586
10/28/2019 17:07:56,12.369,1.7584
10/28/2019 17:08:26,12.369,1.7586
10/28/2019 17:08:56,12.369,1.7586
10/28/2019 17:09:26,12.369,1.7584
10/28/2019 17:09:56,12.369,1.7584
10/28/2019 17:10:26,12.369,1.7582
10/28/2019 17:10:56,12.369,1.7584
10/28/2019 17:11:26,12.369,1.7586
10/28/2019 17:11:56,12.367,1.7586
10/28/2019 17:12:26,12.367,1.7584
10/28/2019 17:12:56,12.367,1.7584
10/28/2019 17:13:26,12.367,1.7584
10/28/2019 17:13:56,12.367,1.7584
10/28/2019 17:14:26,12.367,1.7584
10/28/2019 17:14:56,12.367,1.7584
10/28/2019 17:15:26,12.367,1.7586
10/28/2019 17:15:56,12.367,1.7584
10/28/2019 17:16:26,12.366,1.7582
10/28/2019 17:16:56,12.366,1.7584
10/28/2019 17:17:26,12.366,1.7584
10/28/2019 17:17:56,12.366,1.7584
10/28/2019 17:18:26,12.366,1.7584
10/28/2019 17:18:56,12.366,1.7586
10/28/2019 17:19:26,12.366,1.7586
10/28/2019 17:19:56,12.366,1.7586
10/28/2019 17:20:26,12.364,1.7584
10/28/2019 17:20:56,12.364,1.7584
10/28/2019 17:21:26,12.364,1.7586
10/28/2019 17:21:56,12.364,1.7584
10/28/2019 17:22:26,12.364,1.7584
10/28/2019 17:22:56,12.364,1.7582
10/28/2019 17:23:26,12.364,1.7584
10/28/2019 17:23:56,12.363,1.7584
10/28/2019 17:24:26,12.363,1.7584
10/28/2019 17:24:56,12.363,1.7584
10/28/2019 17:25:26,12.363,1.7586
10/28/2019 17:25:56,12.363,1.7584
10/28/2019 17:26:26,12.363,1.7584
10/28/2019 17:26:56,12.361,1.7584
10/28/2019 17:27:26,12.361,1.7584
10/28/2019 17:27:56,12.361,1.7584
10/28/2019 17:28:26,12.361,1.7584
10/28/2019 17:28:56,12.361,1.7584
10/28/2019 17:29:26,12.36,1.7584
10/28/2019 17:29:56,12.36,1.7584
10/28/2019 17:30:26,12.36,1.7584
10/28/2019 17:30:56,12.36,1.7584
10/28/2019 17:31:26,12.36,1.7584
10/28/2019 17:31:56,12.36,1.7582
10/28/2019 17:32:26,12.358,1.7582
10/28/2019 17:32:56,12.358,1.7582
10/28/2019 17:33:26,12.358,1.7584
10/28/2019 17:33:56,12.358,1.7582
10/28/2019 17:34:26,12.358,1.7582
10/28/2019 17:34:56,12.357,1.7584
10/28/2019 17:35:26,12.357,1.7582
10/28/2019 17:35:56,12.357,1.7582
10/28/2019 17:36:26,12.357,1.7582
10/28/2019 17:36:56,12.355,1.7582
10/28/2019 17:37:26,12.355,1.7582
10/28/2019 17:37:56,12.355,1.7582
10/28/2019 17:38:26,12.355,1.7586
10/28/2019 17:38:56,12.355,1.7584
10/28/2019 17:39:26,12.354,1.7584
10/28/2019 17:39:56,12.354,1.7582
10/28/2019 17:40:26,12.354,1.7584
10/28/2019 17:40:56,12.354,1.7582
10/28/2019 17:41:26,12.352,1.7584
10/28/2019 17:41:56,12.352,1.7584
10/28/2019 17:42:26,12.352,1.7582
10/28/2019 17:42:56,12.352,1.7584
10/28/2019 17:43:26,12.352,1.7582
10/28/2019 17:43:56,12.351,1.7584
10/28/2019 17:44:26,12.351,1.7582
10/28/2019 17:44:56,12.351,1.7584
10/28/2019 17:45:26,12.351,1.758
10/28/2019 17:45:56,12.349,1.758
10/28/2019 17:46:26,12.349,1.7582
10/28/2019 17:46:56,12.349,1.7582
10/28/2019 17:47:26,12.349,1.7584
10/28/2019 17:47:56,12.348,1.7582
10/28/2019 17:48:26,12.348,1.7582
10/28/2019 17:48:56,12.348,1.7582
10/28/2019 17:49:26,12.348,1.7582
10/28/2019 17:49:56,12.346,1.7582
10/28/2019 17:50:26,12.346,1.7584
10/28/2019 17:50:56,12.346,1.758
10/28/2019 17:51:26,12.344,1.7582
10/28/2019 17:51:56,12.344,1.7582
10/28/2019 17:52:26,12.344,1.758
10/28/2019 17:52:56,12.344,1.7582
10/28/2019 17:53:26,12.343,1.758
10/28/2019 17:53:56,12.343,1.7582
10/28/2019 17:54:26,12.343,1.7582
10/28/2019 17:54:56,12.343,1.7582
10/28/2019 17:55:26,12.341,1.758
10/28/2019 17:55:56,12.341,1.7582
10/28/2019 17:56:26,12.341,1.7582
10/28/2019 17:56:56,12.341,1.7582
10/28/2019 17:57:26,12.34,1.7582
10/28/2019 17:57:56,12.34,1.758
10/28/2019 17:58:26,12.34,1.7582
10/28/2019 17:58:56,12.338,1.7582
10/28/2019 17:59:26,12.338,1.758
10/28/2019 17:59:56,12.338,1.758
10/28/2019 18:00:26,12.337,1.7582
10/28/2019 18:00:56,12.337,1.7582
10/28/2019 18:01:26,12.337,1.758
10/28/2019 18:01:56,12.337,1.7582
10/28/2019 18:02:26,12.335,1.7582
10/28/2019 18:02:56,12.335,1.7582
10/28/2019 18:03:26,12.335,1.7582
10/28/2019 18:03:56,12.334,1.7582
10/28/2019 18:04:26,12.334,1.7582
10/28/2019 18:04:56,12.334,1.758
10/28/2019 18:05:26,12.332,1.7582
10/28/2019 18:05:56,12.332,1.7582
10/28/2019 18:06:26,12.332,1.7584
10/28/2019 18:06:56,12.331,1.7582
10/28/2019 18:07:26,12.331,1.7582
10/28/2019 18:07:56,12.331,1.7582
10/28/2019 18:08:26,12.329,1.758
10/28/2019 18:08:56,12.329,1.7582
10/28/2019 18:09:26,12.329,1.7582
10/28/2019 18:09:56,12.329,1.758
10/28/2019 18:10:26,12.328,1.7582
10/28/2019 18:10:56,12.328,1.7582
10/28/2019 18:11:26,12.328,1.758
10/28/2019 18:11:56,12.326,1.7582
10/28/2019 18:12:26,12.326,1.7584
10/28/2019 18:12:56,12.326,1.758
10/28/2019 18:13:26,12.325,1.7582
10/28/2019 18:13:56,12.325,1.7582
10/28/2019 18:14:26,12.323,1.758
10/28/2019 18:14:56,12.323,1.758
10/28/2019 18:15:26,12.323,1.758
10/28/2019 18:15:56,12.322,1.7582
10/28/2019 18:16:26,12.322,1.758
10/28/2019 18:16:56,12.322,1.7582
10/28/2019 18:17:26,12.32,1.7582
10/28/2019 18:17:56,12.32,1.7582
10/28/2019 18:18:26,12.32,1.7582
10/28/2019 18:18:56,12.319,1.758
10/28/2019 18:19:26,12.319,1.7582
10/28/2019 18:19:56,12.317,1.7582
10/28/2019 18:20:26,12.317,1.758
10/28/2019 18:20:56,12.317,1.7582
10/28/2019 18:21:26,12.316,1.758
10/28/2019 18:21:56,12.316,1.758
10/28/2019 18:22:26,12.316,1.758
10/28/2019 18:22:56,12.314,1.758
10/28/2019 18:23:26,12.314,1.758
10/28/2019 18:23:56,12.314,1.758
10/28/2019 18:24:26,12.313,1.758
10/28/2019 18:24:56,12.313,1.758
10/28/2019 18:25:26,12.311,1.7582
10/28/2019 18:25:56,12.311,1.758
10/28/2019 18:26:26,12.311,1.758
10/28/2019 18:26:56,12.31,1.7582
10/28/2019 18:27:26,12.31,1.758
10/28/2019 18:27:56,12.308,1.7582
10/28/2019 18:28:26,12.308,1.758
10/28/2019 18:28:56,12.308,1.7582
10/28/2019 18:29:26,12.307,1.7582
10/28/2019 18:29:56,12.307,1.758
10/28/2019 18:30:26,12.305,1.758
10/28/2019 18:30:56,12.305,1.758
10/28/2019 18:31:26,12.305,1.758
10/28/2019 18:31:56,12.304,1.758
10/28/2019 18:32:26,12.304,1.758
10/28/2019 18:32:56,12.302,1.758
10/28/2019 18:33:26,12.302,1.7582
10/28/2019 18:33:56,12.302,1.7582
10/28/2019 18:34:26,12.301,1.758
10/28/2019 18:34:56,12.301,1.758
10/28/2019 18:35:26,12.299,1.7577
10/28/2019 18:35:56,12.299,1.7582
10/28/2019 18:36:26,12.298,1.758
10/28/2019 18:36:56,12.298,1.758
10/28/2019 18:37:26,12.298,1.758
10/28/2019 18:37:56,12.296,1.7582
10/28/2019 18:38:26,12.296,1.7582
10/28/2019 18:38:56,12.295,1.758
10/28/2019 18:39:26,12.295,1.7582
10/28/2019 18:39:56,12.295,1.7577
10/28/2019 18:40:26,12.293,1.758
10/28/2019 18:40:56,12.293,1.7582
10/28/2019 18:41:26,12.292,1.7582
10/28/2019 18:41:56,12.292,1.7582
10/28/2019 18:42:26,12.29,1.758
10/28/2019 18:42:56,12.29,1.758
10/28/2019 18:43:26,12.29,1.758
10/28/2019 18:43:56,12.289,1.7582
10/28/2019 18:44:26,12.289,1.758
10/28/2019 18:44:56,12.287,1.758
10/28/2019 18:45:26,12.287,1.758
10/28/2019 18:45:56,12.286,1.758
10/28/2019 18:46:26,12.286,1.758
10/28/2019 18:46:56,12.284,1.758
10/28/2019 18:47:26,12.284,1.758
10/28/2019 18:47:56,12.284,1.758
10/28/2019 18:48:26,12.283,1.758
10/28/2019 18:48:56,12.283,1.758
10/28/2019 18:49:26,12.281,1.758
10/28/2019 18:49:56,12.281,1.758
10/28/2019 18:50:26,12.279,1.758
10/28/2019 18:50:56,12.279,1.758
10/28/2019 18:51:26,12.278,1.758
10/28/2019 18:51:56,12.278,1.7577
10/28/2019 18:52:26,12.278,1.758
10/28/2019 18:52:56,12.276,1.758
10/28/2019 18:53:26,12.276,1.758
10/28/2019 18:53:56,12.275,1.7582
10/28/2019 18:54:26,12.275,1.758
10/28/2019 18:54:56,12.273,1.7577
10/28/2019 18:55:26,12.273,1.758
10/28/2019 18:55:56,12.272,1.758
10/28/2019 18:56:26,12.272,1.758
10/28/2019 18:56:56,12.27,1.758
10/28/2019 18:57:26,12.27,1.758
10/28/2019 18:57:56,12.269,1.758
10/28/2019 18:58:26,12.269,1.7582
10/28/2019 18:58:56,12.267,1.7577
10/28/2019 18:59:26,12.267,1.7582
10/28/2019 18:59:56,12.267,1.7577
10/28/2019 19:00:26,12.266,1.7582
10/28/2019 19:00:56,12.266,1.758
10/28/2019 19:01:26,12.264,1.758
10/28/2019 19:01:56,12.264,1.7577
10/28/2019 19:02:26,12.263,1.758
10/28/2019 19:02:56,12.263,1.758
10/28/2019 19:03:26,12.261,1.7577
10/28/2019 19:03:56,12.261,1.758
10/28/2019 19:04:26,12.26,1.758
10/28/2019 19:04:56,12.26,1.758
10/28/2019 19:05:26,12.258,1.7582
10/28/2019 19:05:56,12.258,1.758
10/28/2019 19:06:26,12.257,1.758
10/28/2019 19:06:56,12.257,1.758
10/28/2019 19:07:26,12.255,1.758
10/28/2019 19:07:56,12.255,1.7577
10/28/2019 19:08:26,12.254,1.758
10/28/2019 19:08:56,12.254,1.758
10/28/2019 19:09:26,12.252,1.758
10/28/2019 19:09:56,12.252,1.758
10/28/2019 19:10:26,12.251,1.7577
10/28/2019 19:10:56,12.251,1.758
10/28/2019 19:11:26,12.249,1.758
10/28/2019 19:11:56,12.249,1.7577
10/28/2019 19:12:26,12.248,1.7577
10/28/2019 19:12:56,12.248,1.758
10/28/2019 19:13:26,12.246,1.758
10/28/2019 19:13:56,12.246,1.7577
10/28/2019 19:14:26,12.245,1.758
10/28/2019 19:14:56,12.245,1.758
10/28/2019 19:15:26,12.243,1.758
10/28/2019 19:15:56,12.243,1.758
10/28/2019 19:16:26,12.242,1.7577
10/28/2019 19:16:56,12.242,1.7577
10/28/2019 19:17:26,12.24,1.7577
10/28/2019 19:17:56,12.24,1.758
10/28/2019 19:18:26,12.239,1.758
10/28/2019 19:18:56,12.239,1.7577
10/28/2019 19:19:26,12.237,1.758
10/28/2019 19:19:56,12.237,1.758
10/28/2019 19:20:26,12.236,1.758
10/28/2019 19:20:56,12.236,1.758
10/28/2019 19:21:26,12.234,1.7577
10/28/2019 19:21:56,12.234,1.758
10/28/2019 19:22:26,12.233,1.758
10/28/2019 19:22:56,12.233,1.7577
10/28/2019 19:23:26,12.231,1.758
10/28/2019 19:23:56,12.231,1.758
10/28/2019 19:24:26,12.23,1.7577
10/28/2019 19:24:56,12.23,1.758
10/28/2019 19:25:26,12.228,1.758
10/28/2019 19:25:56,12.228,1.758
10/28/2019 19:26:26,12.227,1.758
10/28/2019 19:26:56,12.227,1.7577
10/28/2019 19:27:26,12.225,1.7577
10/28/2019 19:27:56,12.224,1.7577
10/28/2019 19:28:26,12.224,1.7577
10/28/2019 19:28:56,12.222,1.758
10/28/2019 19:29:26,12.222,1.7577
10/28/2019 19:29:56,12.221,1.7577
10/28/2019 19:30:26,12.221,1.7577
10/28/2019 19:30:56,12.219,1.758
10/28/2019 19:31:26,12.219,1.758
10/28/2019 19:31:56,12.217,1.7577
10/28/2019 19:32:26,12.217,1.7577
10/28/2019 19:32:56,12.216,1.758
10/28/2019 19:33:26,12.216,1.758
10/28/2019 19:33:56,12.214,1.7577
10/28/2019 19:34:26,12.214,1.7577
10/28/2019 19:34:56,12.213,1.7577
10/28/2019 19:35:26,12.211,1.758
10/28/2019 19:35:56,12.211,1.7577
10/28/2019 19:36:26,12.21,1.7577
10/28/2019 19:36:56,12.21,1.7577
10/28/2019 19:37:26,12.208,1.758
10/28/2019 19:37:56,12.208,1.7577
10/28/2019 19:38:26,12.207,1.7577
10/28/2019 19:38:56,12.207,1.7577
10/28/2019 19:39:26,12.205,1.7577
10/28/2019 19:39:56,12.205,1.7577
10/28/2019 19:40:26,12.204,1.758
10/28/2019 19:40:56,12.202,1.7577
10/28/2019 19:41:26,12.202,1.758
10/28/2019 19:41:56,12.201,1.758
10/28/2019 19:42:26,12.201,1.758
10/28/2019 19:42:56,12.199,1.7577
10/28/2019 19:43:26,12.199,1.7577
10/28/2019 19:43:56,12.198,1.758
10/28/2019 19:44:26,12.198,1.7577
10/28/2019 19:44:56,12.196,1.7577
10/28/2019 19:45:26,12.196,1.7577
10/28/2019 19:45:56,12.195,1.758
10/28/2019 19:46:26,12.193,1.7577
10/28/2019 19:46:56,12.193,1.7577
10/28/2019 19:47:26,12.192,1.758
10/28/2019 19:47:56,12.192,1.7577
10/28/2019 19:48:26,12.19,1.758
10/28/2019 19:48:56,12.19,1.7577
10/28/2019 19:49:26,12.189,1.7577
10/28/2019 19:49:56,12.189,1.7577
10/28/2019 19:50:26,12.187,1.7577
10/28/2019 19:50:56,12.186,1.7577
10/28/2019 19:51:26,12.186,1.758
10/28/2019 19:51:56,12.184,1.7577
10/28/2019 19:52:26,12.184,1.7577
10/28/2019 19:52:56,12.183,1.7577
10/28/2019 19:53:26,12.183,1.758
10/28/2019 19:53:56,12.181,1.7577
10/28/2019 19:54:26,12.181,1.7577
10/28/2019 19:54:56,12.18,1.7577
10/28/2019 19:55:26,12.178,1.7577
10/28/2019 19:55:56,12.178,1.7577
10/28/2019 19:56:26,12.177,1.7577
10/28/2019 19:56:56,12.177,1.7577
10/28/2019 19:57:26,12.175,1.7577
10/28/2019 19:57:56,12.175,1.7577
10/28/2019 19:58:26,12.174,1.7577
10/28/2019 19:58:56,12.172,1.758
10/28/2019 19:59:26,12.172,1.7577
10/28/2019 19:59:56,12.171,1.7577
10/28/2019 20:00:26,12.171,1.7577
10/28/2019 20:00:56,12.169,1.7577
10/28/2019 20:01:26,12.169,1.7577
10/28/2019 20:01:56,12.168,1.7577
10/28/2019 20:02:26,12.166,1.7577
10/28/2019 20:02:56,12.166,1.7577
10/28/2019 20:03:26,12.165,1.7577
10/28/2019 20:03:56,12.165,1.7577
10/28/2019 20:04:26,12.163,1.7577
10/28/2019 20:04:56,12.163,1.7577
10/28/2019 20:05:26,12.162,1.7577
10/28/2019 20:05:56,12.16,1.7577
10/28/2019 20:06:26,12.16,1.7577
10/28/2019 20:06:56,12.158,1.7577
10/28/2019 20:07:26,12.158,1.7577
10/28/2019 20:07:56,12.157,1.7577
10/28/2019 20:08:26,12.157,1.7577
10/28/2019 20:08:56,12.155,1.7577
10/28/2019 20:09:26,12.154,1.7577
10/28/2019 20:09:56,12.154,1.7577
10/28/2019 20:10:26,12.152,1.7577
10/28/2019 20:10:56,12.152,1.7577
10/28/2019 20:11:26,12.151,1.7577
10/28/2019 20:11:56,12.151,1.7577
10/28/2019 20:12:26,12.149,1.7577
10/28/2019 20:12:56,12.148,1.7577
10/28/2019 20:13:26,12.148,1.7577
10/28/2019 20:13:56,12.146,1.7577
10/28/2019 20:14:26,12.146,1.7577
10/28/2019 20:14:56,12.145,1.7577
10/28/2019 20:15:26,12.143,1.7577
10/28/2019 20:15:56,12.143,1.7577
10/28/2019 20:16:26,12.142,1.758
10/28/2019 20:16:56,12.142,1.7577
10/28/2019 20:17:26,12.14,1.7577
10/28/2019 20:17:56,12.14,1.7577
10/28/2019 20:18:26,12.139,1.7577
10/28/2019 20:18:56,12.137,1.7577
10/28/2019 20:19:26,12.137,1.7577
10/28/2019 20:19:56,12.136,1.7577
10/28/2019 20:20:26,12.136,1.7577
10/28/2019 20:20:56,12.134,1.7577
10/28/2019 20:21:26,12.133,1.758
10/28/2019 20:21:56,12.133,1.7577
10/28/2019 20:22:26,12.131,1.758
10/28/2019 20:22:56,12.131,1.7577
10/28/2019 20:23:26,12.13,1.758
10/28/2019 20:23:56,12.13,1.7577
10/28/2019 20:24:26,12.128,1.7577
10/28/2019 20:24:56,12.127,1.758
10/28/2019 20:25:26,12.127,1.758
10/28/2019 20:25:56,12.125,1.7577
10/28/2019 20:26:26,12.125,1.7577
10/28/2019 20:26:56,12.124,1.7577
10/28/2019 20:27:26,12.122,1.7577
10/28/2019 20:27:56,12.122,1.758
10/28/2019 20:28:26,12.121,1.7577
10/28/2019 20:28:56,12.121,1.7577
10/28/2019 20:29:26,12.119,1.7577
10/28/2019 20:29:56,12.118,1.7577
10/28/2019 20:30:26,12.118,1.7577
10/28/2019 20:30:56,12.116,1.7577
10/28/2019 20:31:26,12.116,1.758
10/28/2019 20:31:56,12.115,1.7577
10/28/2019 20:32:26,12.113,1.7577
10/28/2019 20:32:56,12.113,1.7577
10/28/2019 20:33:26,12.112,1.758
10/28/2019 20:33:56,12.112,1.7577
10/28/2019 20:34:26,12.11,1.758
10/28/2019 20:34:56,12.109,1.7577
10/28/2019 20:35:26,12.109,1.758
10/28/2019 20:35:56,12.107,1.7577
10/28/2019 20:36:26,12.107,1.758
10/28/2019 20:36:56,12.106,1.7577
10/28/2019 20:37:26,12.104,1.7577
10/28/2019 20:37:56,12.104,1.7577
10/28/2019 20:38:26,12.102,1.7577
10/28/2019 20:38:56,12.102,1.7577
10/28/2019 20:39:26,12.101,1.7577
10/28/2019 20:39:56,12.099,1.758
10/28/2019 20:40:26,12.099,1.7577
10/28/2019 20:40:56,12.098,1.7577
10/28/2019 20:41:26,12.098,1.7577
10/28/2019 20:41:56,12.096,1.7577
10/28/2019 20:42:26,12.095,1.7577
10/28/2019 20:42:56,12.095,1.7577
10/28/2019 20:43:26,12.093,1.7577
10/28/2019 20:43:56,12.093,1.7577
10/28/2019 20:44:26,12.092,1.7577
10/28/2019 20:44:56,12.09,1.7577
10/28/2019 20:45:26,12.09,1.7577
10/28/2019 20:45:56,12.089,1.758
10/28/2019 20:46:26,12.089,1.7577
10/28/2019 20:46:56,12.087,1.7577
10/28/2019 20:47:26,12.086,1.7577
10/28/2019 20:47:56,12.086,1.7577
10/28/2019 20:48:26,12.084,1.7577
10/28/2019 20:48:56,12.083,1.7577
10/28/2019 20:49:26,12.083,1.758
10/28/2019 20:49:56,12.081,1.7577
10/28/2019 20:50:26,12.081,1.758
10/28/2019 20:50:56,12.08,1.7577
10/28/2019 20:51:26,12.078,1.7577
10/28/2019 20:51:56,12.078,1.7577
10/28/2019 20:52:26,12.077,1.758
10/28/2019 20:52:56,12.077,1.7577
10/28/2019 20:53:26,12.075,1.7577
10/28/2019 20:53:56,12.074,1.7577
10/28/2019 20:54:26,12.074,1.7577
10/28/2019 20:54:56,12.072,1.7577
10/28/2019 20:55:26,12.071,1.7577
10/28/2019 20:55:56,12.071,1.758
10/28/2019 20:56:26,12.069,1.7577
10/28/2019 20:56:56,12.069,1.7577
10/28/2019 20:57:26,12.068,1.7577
10/28/2019 20:57:56,12.066,1.7577
10/28/2019 20:58:26,12.066,1.7577
10/28/2019 20:58:56,12.065,1.7577
10/28/2019 20:59:26,12.063,1.7577
10/28/2019 20:59:56,12.063,1.7577
10/28/2019 21:00:26,12.062,1.7577
10/28/2019 21:00:56,12.062,1.7577
10/28/2019 21:01:26,12.06,1.7577
10/28/2019 21:01:56,12.059,1.7577
10/28/2019 21:02:26,12.059,1.7577
10/28/2019 21:02:56,12.057,1.7577
10/28/2019 21:03:26,12.056,1.7577
10/28/2019 21:03:56,12.056,1.7577
10/28/2019 21:04:26,12.054,1.7577
10/28/2019 21:04:56,12.054,1.7577
10/28/2019 21:05:26,12.053,1.758
10/28/2019 21:05:56,12.051,1.7577
10/28/2019 21:06:26,12.051,1.7577
10/28/2019 21:06:56,12.05,1.7577
10/28/2019 21:07:26,12.048,1.7577
10/28/2019 21:07:56,12.048,1.7577
10/28/2019 21:08:26,12.046,1.7577
10/28/2019 21:08:56,12.045,1.7577
10/28/2019 21:09:26,12.045,1.7577
10/28/2019 21:09:56,12.043,1.7577
10/28/2019 21:10:26,12.043,1.7577
10/28/2019 21:10:56,12.042,1.7577
10/28/2019 21:11:26,12.04,1.7577
10/28/2019 21:11:56,12.04,1.758
10/28/2019 21:12:26,12.039,1.7577
10/28/2019 21:12:56,12.037,1.7577
10/28/2019 21:13:26,12.037,1.7577
10/28/2019 21:13:56,12.036,1.758
10/28/2019 21:14:26,12.034,1.7577
10/28/2019 21:14:56,12.034,1.7577
10/28/2019 21:15:26,12.033,1.7577
10/28/2019 21:15:56,12.033,1.7577
10/28/2019 21:16:26,12.031,1.7577
10/28/2019 21:16:56,12.03,1.7577
10/28/2019 21:17:26,12.03,1.7577
10/28/2019 21:17:56,12.028,1.7577
10/28/2019 21:18:26,12.027,1.7577
10/28/2019 21:18:56,12.027,1.7577
10/28/2019 21:19:26,12.025,1.7577
10/28/2019 21:19:56,12.024,1.7577
10/28/2019 21:20:26,12.024,1.7577
10/28/2019 21:20:56,12.022,1.7577
10/28/2019 21:21:26,12.021,1.7577
10/28/2019 21:21:56,12.021,1.7577
10/28/2019 21:22:26,12.019,1.7577
10/28/2019 21:22:56,12.018,1.7577
10/28/2019 21:23:26,12.018,1.7577
10/28/2019 21:23:56,12.016,1.7577
10/28/2019 21:24:26,12.015,1.7577
10/28/2019 21:24:56,12.015,1.7577
10/28/2019 21:25:26,12.013,1.7577
10/28/2019 21:25:56,12.012,1.7577
10/28/2019 21:26:26,12.012,1.7577
10/28/2019 21:26:56,12.01,1.7577
10/28/2019 21:27:26,12.009,1.7577
10/28/2019 21:27:56,12.009,1.7577
10/28/2019 21:28:26,12.007,1.7577
10/28/2019 21:28:56,12.007,1.7577
10/28/2019 21:29:26,12.006,1.7577
10/28/2019 21:29:56,12.004,1.7577
10/28/2019 21:30:26,12.004,1.7577
10/28/2019 21:30:56,12.003,1.7577
10/28/2019 21:31:26,12.001,1.7577
10/28/2019 21:31:56,12.001,1.7577
10/28/2019 21:32:26,12,1.7577
10/28/2019 21:32:56,11.998,1.7577
10/28/2019 21:33:26,11.998,1.758
10/28/2019 21:33:56,11.997,1.7577
10/28/2019 21:34:26,11.995,1.7577
10/28/2019 21:34:56,11.995,1.7577
10/28/2019 21:35:26,11.993,1.7577
10/28/2019 21:35:56,11.992,1.758
10/28/2019 21:36:26,11.992,1.7577
10/28/2019 21:36:56,11.99,1.7577
10/28/2019 21:37:26,11.989,1.7577
10/28/2019 21:37:56,11.989,1.7577
10/28/2019 21:38:26,11.987,1.758
10/28/2019 21:38:56,11.986,1.7577
10/28/2019 21:39:26,11.986,1.7577
10/28/2019 21:39:56,11.984,1.7577
10/28/2019 21:40:26,11.983,1.7577
10/28/2019 21:40:56,11.983,1.7577
10/28/2019 21:41:26,11.981,1.7577
10/28/2019 21:41:56,11.98,1.7577
10/28/2019 21:42:26,11.98,1.7577
10/28/2019 21:42:56,11.978,1.7577
10/28/2019 21:43:26,11.977,1.7577
10/28/2019 21:43:56,11.977,1.7577
10/28/2019 21:44:26,11.975,1.7577
10/28/2019 21:44:56,11.974,1.7577
10/28/2019 21:45:26,11.974,1.7577
10/28/2019 21:45:56,11.972,1.7577
10/28/2019 21:46:26,11.972,1.7577
10/28/2019 21:46:56,11.971,1.758
10/28/2019 21:47:26,11.969,1.7577
10/28/2019 21:47:56,11.969,1.7577
10/28/2019 21:48:26,11.968,1.7577
10/28/2019 21:48:56,11.966,1.7577
10/28/2019 21:49:26,11.966,1.7577
10/28/2019 21:49:56,11.965,1.7577
10/28/2019 21:50:26,11.963,1.7577
10/28/2019 21:50:56,11.963,1.758
10/28/2019 21:51:26,11.962,1.7577
10/28/2019 21:51:56,11.96,1.7577
10/28/2019 21:52:26,11.96,1.7577
10/28/2019 21:52:56,11.959,1.7577
10/28/2019 21:53:26,11.957,1.758
10/28/2019 21:53:56,11.957,1.7577
10/28/2019 21:54:26,11.956,1.7577
10/28/2019 21:54:56,11.954,1.7577
10/28/2019 21:55:26,11.954,1.758
10/28/2019 21:55:56,11.953,1.758
10/28/2019 21:56:26,11.951,1.758
10/28/2019 21:56:56,11.951,1.7577
10/28/2019 21:57:26,11.95,1.7577
10/28/2019 21:57:56,11.948,1.7577
10/28/2019 21:58:26,11.947,1.7577
10/28/2019 21:58:56,11.947,1.7577
10/28/2019 21:59:26,11.945,1.7577
10/28/2019 21:59:56,11.943,1.7577
10/28/2019 22:00:26,11.943,1.7577
10/28/2019 22:00:56,11.942,1.7577
10/28/2019 22:01:26,11.94,1.7577
10/28/2019 22:01:56,11.94,1.7577
10/28/2019 22:02:26,11.939,1.7577
10/28/2019 22:02:56,11.937,1.7577
10/28/2019 22:03:26,11.937,1.7577
10/28/2019 22:03:56,11.936,1.7577
10/28/2019 22:04:26,11.934,1.7577
10/28/2019 22:04:56,11.934,1.758
10/28/2019 22:05:26,11.933,1.758
10/28/2019 22:05:56,11.931,1.758
10/28/2019 22:06:26,11.931,1.7577
10/28/2019 22:06:56,11.93,1.7577
10/28/2019 22:07:26,11.928,1.7577
10/28/2019 22:07:56,11.928,1.7577
10/28/2019 22:08:26,11.927,1.7577
10/28/2019 22:08:56,11.925,1.7577
10/28/2019 22:09:26,11.925,1.758
10/28/2019 22:09:56,11.924,1.7577
10/28/2019 22:10:26,11.922,1.7577
10/28/2019 22:10:56,11.921,1.7577
10/28/2019 22:11:26,11.921,1.7577
10/28/2019 22:11:56,11.919,1.758
10/28/2019 22:12:26,11.918,1.7577
10/28/2019 22:12:56,11.918,1.758
10/28/2019 22:13:26,11.916,1.7577
10/28/2019 22:13:56,11.915,1.7577
10/28/2019 22:14:26,11.915,1.7577
10/28/2019 22:14:56,11.913,1.7577
10/28/2019 22:15:26,11.912,1.7577
10/28/2019 22:15:56,11.912,1.7577
10/28/2019 22:16:26,11.91,1.7577
10/28/2019 22:16:56,11.909,1.7577
10/28/2019 22:17:26,11.909,1.758
10/28/2019 22:17:56,11.907,1.758
10/28/2019 22:18:26,11.906,1.7577
10/28/2019 22:18:56,11.906,1.758
10/28/2019 22:19:26,11.904,1.7577
10/28/2019 22:19:56,11.903,1.758
10/28/2019 22:20:26,11.901,1.7577
10/28/2019 22:20:56,11.901,1.7577
10/28/2019 22:21:26,11.9,1.7577
10/28/2019 22:21:56,11.898,1.7577
10/28/2019 22:22:26,11.898,1.7577
10/28/2019 22:22:56,11.897,1.7577
10/28/2019 22:23:26,11.895,1.758
10/28/2019 22:23:56,11.895,1.7577
10/28/2019 22:24:26,11.893,1.7577
10/28/2019 22:24:56,11.892,1.7577
10/28/2019 22:25:26,11.89,1.7577
10/28/2019 22:25:56,11.89,1.7577
10/28/2019 22:26:26,11.889,1.7577
10/28/2019 22:26:56,11.887,1.7577
10/28/2019 22:27:26,11.887,1.7577
10/28/2019 22:27:56,11.886,1.7577
10/28/2019 22:28:26,11.884,1.7577
10/28/2019 22:28:56,11.884,1.7577
10/28/2019 22:29:26,11.883,1.7577
10/28/2019 22:29:56,11.881,1.7577
10/28/2019 22:30:26,11.88,1.7577
10/28/2019 22:30:56,11.88,1.7577
10/28/2019 22:31:26,11.878,1.758
10/28/2019 22:31:56,11.877,1.7577
10/28/2019 22:32:26,11.877,1.7577
10/28/2019 22:32:56,11.875,1.7577
10/28/2019 22:33:26,11.874,1.758
10/28/2019 22:33:56,11.874,1.7577
10/28/2019 22:34:26,11.872,1.7577
10/28/2019 22:34:56,11.871,1.7577
10/28/2019 22:35:26,11.869,1.758
10/28/2019 22:35:56,11.869,1.7577
10/28/2019 22:36:26,11.868,1.7577
10/28/2019 22:36:56,11.866,1.7577
10/28/2019 22:37:26,11.866,1.7577
10/28/2019 22:37:56,11.865,1.7577
10/28/2019 22:38:26,11.863,1.7577
10/28/2019 22:38:56,11.863,1.7577
10/28/2019 22:39:26,11.862,1.7577
10/28/2019 22:39:56,11.86,1.7577
10/28/2019 22:40:26,11.859,1.7577
10/28/2019 22:40:56,11.859,1.7577
10/28/2019 22:41:26,11.857,1.7577
10/28/2019 22:41:56,11.856,1.7577
10/28/2019 22:42:26,11.856,1.7577
10/28/2019 22:42:56,11.854,1.7577
10/28/2019 22:43:26,11.853,1.7577
10/28/2019 22:43:56,11.851,1.7577
10/28/2019 22:44:26,11.851,1.7577
10/28/2019 22:44:56,11.85,1.7577
10/28/2019 22:45:26,11.848,1.7577
10/28/2019 22:45:56,11.848,1.7577
10/28/2019 22:46:26,11.847,1.7577
10/28/2019 22:46:56,11.845,1.7577
10/28/2019 22:47:26,11.845,1.7577
10/28/2019 22:47:56,11.843,1.7577
10/28/2019 22:48:26,11.842,1.7577
10/28/2019 22:48:56,11.84,1.7577
10/28/2019 22:49:26,11.84,1.7577
10/28/2019 22:49:56,11.839,1.7577
10/28/2019 22:50:26,11.837,1.7577
10/28/2019 22:50:56,11.837,1.7577
10/28/2019 22:51:26,11.836,1.7577
10/28/2019 22:51:56,11.834,1.7577
10/28/2019 22:52:26,11.834,1.7577
10/28/2019 22:52:56,11.833,1.758
10/28/2019 22:53:26,11.831,1.7577
10/28/2019 22:53:56,11.83,1.7577
10/28/2019 22:54:26,11.83,1.7577
10/28/2019 22:54:56,11.828,1.7577
10/28/2019 22:55:26,11.827,1.7577
10/28/2019 22:55:56,11.827,1.7577
10/28/2019 22:56:26,11.825,1.758
10/28/2019 22:56:56,11.824,1.758
10/28/2019 22:57:26,11.824,1.7577
10/28/2019 22:57:56,11.822,1.7577
10/28/2019 22:58:26,11.821,1.7577
10/28/2019 22:58:56,11.819,1.7577
10/28/2019 22:59:26,11.819,1.7577
10/28/2019 22:59:56,11.818,1.7577
10/28/2019 23:00:26,11.816,1.7577
10/28/2019 23:00:56,11.816,1.7577
10/28/2019 23:01:26,11.815,1.7577
10/28/2019 23:01:56,11.813,1.7577
10/28/2019 23:02:26,11.812,1.7577
10/28/2019 23:02:56,11.812,1.7577
10/28/2019 23:03:26,11.81,1.758
10/28/2019 23:03:56,11.809,1.7577
10/28/2019 23:04:26,11.809,1.7577
10/28/2019 23:04:56,11.807,1.7577
10/28/2019 23:05:26,11.806,1.758
10/28/2019 23:05:56,11.806,1.7577
10/28/2019 23:06:26,11.804,1.7577
10/28/2019 23:06:56,11.803,1.7577
10/28/2019 23:07:26,11.801,1.7577
10/28/2019 23:07:56,11.801,1.7577
10/28/2019 23:08:26,11.8,1.7577
10/28/2019 23:08:56,11.798,1.7577
10/28/2019 23:09:26,11.798,1.7577
10/28/2019 23:09:56,11.796,1.7577
10/28/2019 23:10:26,11.795,1.7577
10/28/2019 23:10:56,11.795,1.7577
10/28/2019 23:11:26,11.793,1.758
10/28/2019 23:11:56,11.792,1.7577
10/28/2019 23:12:26,11.79,1.7577
10/28/2019 23:12:56,11.79,1.7577
10/28/2019 23:13:26,11.789,1.7577
10/28/2019 23:13:56,11.787,1.7577
10/28/2019 23:14:26,11.787,1.7577
10/28/2019 23:14:56,11.786,1.7577
10/28/2019 23:15:26,11.784,1.7577
10/28/2019 23:15:56,11.783,1.7577
10/28/2019 23:16:26,11.783,1.7577
10/28/2019 23:16:56,11.781,1.758
10/28/2019 23:17:26,11.78,1.7577
10/28/2019 23:17:56,11.78,1.758
10/28/2019 23:18:26,11.778,1.758
10/28/2019 23:18:56,11.777,1.7577
10/28/2019 23:19:26,11.777,1.758
10/28/2019 23:19:56,11.775,1.758
10/28/2019 23:20:26,11.774,1.7577
10/28/2019 23:20:56,11.774,1.7577
10/28/2019 23:21:26,11.772,1.758
10/28/2019 23:21:56,11.771,1.7577
10/28/2019 23:22:26,11.769,1.7577
10/28/2019 23:22:56,11.769,1.758
10/28/2019 23:23:26,11.768,1.758
10/28/2019 23:23:56,11.766,1.758
10/28/2019 23:24:26,11.766,1.7577
10/28/2019 23:24:56,11.765,1.7577
10/28/2019 23:25:26,11.763,1.758
10/28/2019 23:25:56,11.762,1.758
10/28/2019 23:26:26,11.762,1.758
10/28/2019 23:26:56,11.76,1.7577
10/28/2019 23:27:26,11.759,1.7577
10/28/2019 23:27:56,11.759,1.7577
10/28/2019 23:28:26,11.757,1.7577
10/28/2019 23:28:56,11.756,1.758
10/28/2019 23:29:26,11.756,1.7577
10/28/2019 23:29:56,11.754,1.7577
10/28/2019 23:30:26,11.752,1.7577
10/28/2019 23:30:56,11.752,1.7577
10/28/2019 23:31:26,11.751,1.7577
10/28/2019 23:31:56,11.749,1.7577
10/28/2019 23:32:26,11.748,1.758
10/28/2019 23:32:56,11.748,1.7577
10/28/2019 23:33:26,11.746,1.7577
10/28/2019 23:33:56,11.745,1.7577
10/28/2019 23:34:26,11.745,1.758
10/28/2019 23:34:56,11.743,1.758
10/28/2019 23:35:26,11.742,1.7577
10/28/2019 23:35:56,11.742,1.758
10/28/2019 23:36:26,11.74,1.758
10/28/2019 23:36:56,11.739,1.7577
10/28/2019 23:37:26,11.737,1.7577
10/28/2019 23:37:56,11.737,1.7577
10/28/2019 23:38:26,11.736,1.7577
10/28/2019 23:38:56,11.734,1.7577
10/28/2019 23:39:26,11.734,1.7577
10/28/2019 23:39:56,11.733,1.7577
10/28/2019 23:40:26,11.731,1.7577
10/28/2019 23:40:56,11.731,1.7577
10/28/2019 23:41:26,11.73,1.7577
10/28/2019 23:41:56,11.728,1.7577
10/28/2019 23:42:26,11.728,1.7577
10/28/2019 23:42:56,11.727,1.758
10/28/2019 23:43:26,11.725,1.7577
10/28/2019 23:43:56,11.724,1.7577
10/28/2019 23:44:26,11.724,1.7577
10/28/2019 23:44:56,11.722,1.7577
10/28/2019 23:45:26,11.721,1.7577
10/28/2019 23:45:56,11.721,1.7577
10/28/2019 23:46:26,11.719,1.7577
10/28/2019 23:46:56,11.718,1.7577
10/28/2019 23:47:26,11.718,1.7577
10/28/2019 23:47:56,11.716,1.7577
10/28/2019 23:48:26,11.715,1.7577
10/28/2019 23:48:56,11.715,1.7577
10/28/2019 23:49:26,11.713,1.7577
10/28/2019 23:49:56,11.712,1.7577
10/28/2019 23:50:26,11.712,1.7577
10/28/2019 23:50:56,11.71,1.7577
10/28/2019 23:51:26,11.709,1.758
10/28/2019 23:51:56,11.709,1.7577
10/28/2019 23:52:26,11.707,1.7577
10/28/2019 23:52:56,11.705,1.7577
10/28/2019 23:53:26,11.705,1.7577
10/28/2019 23:53:56,11.704,1.7577
10/28/2019 23:54:26,11.702,1.7577
10/28/2019 23:54:56,11.702,1.7577
10/28/2019 23:55:26,11.701,1.7577
10/28/2019 23:55:56,11.699,1.7577
10/28/2019 23:56:26,11.698,1.7577
10/28/2019 23:56:56,11.698,1.7577
10/28/2019 23:57:26,11.696,1.7577
10/28/2019 23:57:56,11.695,1.7577
10/28/2019 23:58:26,11.695,1.7577
10/28/2019 23:58:56,11.693,1.7577
10/28/2019 23:59:26,11.692,1.7577
10/28/2019 23:59:56,11.692,1.7577
10/29/2019 00:00:26,11.69,1.7577
10/29/2019 00:00:56,11.689,1.758
10/29/2019 00:01:26,11.689,1.7577
10/29/2019 00:01:56,11.687,1.7577
10/29/2019 00:02:26,11.686,1.7577
10/29/2019 00:02:56,11.686,1.7577
10/29/2019 00:03:26,11.684,1.7577
10/29/2019 00:03:56,11.683,1.7577
10/29/2019 00:04:26,11.683,1.7577
10/29/2019 00:04:56,11.681,1.7577
10/29/2019 00:05:26,11.68,1.7577
10/29/2019 00:05:56,11.68,1.7577
10/29/2019 00:06:26,11.678,1.7577
10/29/2019 00:06:56,11.677,1.7577
10/29/2019 00:07:26,11.677,1.7577
10/29/2019 00:07:56,11.675,1.7577
10/29/2019 00:08:26,11.674,1.758
10/29/2019 00:08:56,11.674,1.7577
10/29/2019 00:09:26,11.672,1.758
10/29/2019 00:09:56,11.671,1.7577
10/29/2019 00:10:26,11.671,1.7577
10/29/2019 00:10:56,11.669,1.7577
10/29/2019 00:11:26,11.668,1.7577
10/29/2019 00:11:56,11.668,1.7577
10/29/2019 00:12:26,11.666,1.7577
10/29/2019 00:12:56,11.665,1.7577
10/29/2019 00:13:26,11.665,1.7577
10/29/2019 00:13:56,11.663,1.7577
10/29/2019 00:14:26,11.661,1.7577
10/29/2019 00:14:56,11.661,1.7577
10/29/2019 00:15:26,11.66,1.7577
10/29/2019 00:15:56,11.658,1.7577
10/29/2019 00:16:26,11.658,1.7577
10/29/2019 00:16:56,11.657,1.7577
10/29/2019 00:17:26,11.655,1.7577
10/29/2019 00:17:56,11.655,1.7577
10/29/2019 00:18:26,11.654,1.7577
10/29/2019 00:18:56,11.652,1.7577
10/29/2019 00:19:26,11.652,1.7577
10/29/2019 00:19:56,11.651,1.7577
10/29/2019 00:20:26,11.649,1.7577
10/29/2019 00:20:56,11.649,1.7577
10/29/2019 00:21:26,11.648,1.7577
10/29/2019 00:21:56,11.646,1.7577
10/29/2019 00:22:26,11.646,1.7577
10/29/2019 00:22:56,11.645,1.7577
10/29/2019 00:23:26,11.643,1.7577
10/29/2019 00:23:56,11.643,1.7577
10/29/2019 00:24:26,11.642,1.7577
10/29/2019 00:24:56,11.642,1.7577
10/29/2019 00:25:26,11.64,1.7577
10/29/2019 00:25:56,11.639,1.7577
10/29/2019 00:26:26,11.639,1.7577
10/29/2019 00:26:56,11.637,1.7577
10/29/2019 00:27:26,11.636,1.758
10/29/2019 00:27:56,11.636,1.758
10/29/2019 00:28:26,11.634,1.7577
10/29/2019 00:28:56,11.633,1.758
10/29/2019 00:29:26,11.633,1.7577
10/29/2019 00:29:56,11.631,1.7577
10/29/2019 00:30:26,11.631,1.7577
10/29/2019 00:30:56,11.63,1.758
10/29/2019 00:31:26,11.628,1.758
10/29/2019 00:31:56,11.628,1.7577
10/29/2019 00:32:26,11.627,1.7577
10/29/2019 00:32:56,11.627,1.7577
10/29/2019 00:33:26,11.625,1.7577
10/29/2019 00:33:56,11.624,1.758
10/29/2019 00:34:26,11.624,1.7577
10/29/2019 00:34:56,11.622,1.7577
10/29/2019 00:35:26,11.622,1.7577
10/29/2019 00:35:56,11.62,1.7577
10/29/2019 00:36:26,11.619,1.7577
10/29/2019 00:36:56,11.619,1.7577
10/29/2019 00:37:26,11.617,1.7577
10/29/2019 00:37:56,11.616,1.7577
10/29/2019 00:38:26,11.616,1.7577
10/29/2019 00:38:56,11.614,1.7577
10/29/2019 00:39:26,11.614,1.758
10/29/2019 00:39:56,11.613,1.7577
10/29/2019 00:40:26,11.611,1.7577
10/29/2019 00:40:56,11.611,1.7577
10/29/2019 00:41:26,11.61,1.7577
10/29/2019 00:41:56,11.608,1.7577
10/29/2019 00:42:26,11.608,1.7577
10/29/2019 00:42:56,11.607,1.758
10/29/2019 00:43:26,11.605,1.7577
10/29/2019 00:43:56,11.605,1.7577
10/29/2019 00:44:26,11.604,1.7577
10/29/2019 00:44:56,11.602,1.7577
10/29/2019 00:45:26,11.602,1.7577
10/29/2019 00:45:56,11.601,1.7577
10/29/2019 00:46:26,11.601,1.7577
10/29/2019 00:46:56,11.599,1.7577
10/29/2019 00:47:26,11.598,1.7577
10/29/2019 00:47:56,11.598,1.7577
10/29/2019 00:48:26,11.596,1.7577
10/29/2019 00:48:56,11.595,1.758
10/29/2019 00:49:26,11.595,1.7577
10/29/2019 00:49:56,11.593,1.7577
10/29/2019 00:50:26,11.592,1.7577
10/29/2019 00:50:56,11.592,1.7577
10/29/2019 00:51:26,11.59,1.7577
10/29/2019 00:51:56,11.589,1.7577
10/29/2019 00:52:26,11.589,1.7577
10/29/2019 00:52:56,11.587,1.7577
10/29/2019 00:53:26,11.587,1.7577
10/29/2019 00:53:56,11.586,1.7577
10/29/2019 00:54:26,11.584,1.7577
10/29/2019 00:54:56,11.584,1.7577
10/29/2019 00:55:26,11.583,1.7577
10/29/2019 00:55:56,11.581,1.7577
10/29/2019 00:56:26,11.581,1.7577
10/29/2019 00:56:56,11.579,1.7577
10/29/2019 00:57:26,11.578,1.758
10/29/2019 00:57:56,11.578,1.7577
10/29/2019 00:58:26,11.576,1.7577
10/29/2019 00:58:56,11.575,1.7577
10/29/2019 00:59:26,11.575,1.758
10/29/2019 00:59:56,11.573,1.7577
10/29/2019 01:00:26,11.572,1.7577
10/29/2019 01:00:56,11.572,1.758
10/29/2019 01:01:26,11.57,1.7577
10/29/2019 01:01:56,11.57,1.7577
10/29/2019 01:02:26,11.569,1.7577
10/29/2019 01:02:56,11.567,1.7577
10/29/2019 01:03:26,11.567,1.7577
10/29/2019 01:03:56,11.566,1.7577
10/29/2019 01:04:26,11.564,1.758
10/29/2019 01:04:56,11.564,1.7577
10/29/2019 01:05:26,11.563,1.7577
10/29/2019 01:05:56,11.561,1.7577
10/29/2019 01:06:26,11.561,1.758
10/29/2019 01:06:56,11.56,1.7577
10/29/2019 01:07:26,11.558,1.758
10/29/2019 01:07:56,11.558,1.7577
10/29/2019 01:08:26,11.557,1.7577
10/29/2019 01:08:56,11.557,1.7577
10/29/2019 01:09:26,11.555,1.758
10/29/2019 01:09:56,11.554,1.7577
10/29/2019 01:10:26,11.554,1.7577
10/29/2019 01:10:56,11.552,1.758
10/29/2019 01:11:26,11.551,1.7577
10/29/2019 01:11:56,11.551,1.7577
10/29/2019 01:12:26,11.549,1.7577
10/29/2019 01:12:56,11.548,1.7577
10/29/2019 01:13:26,11.548,1.758
10/29/2019 01:13:56,11.546,1.7577
10/29/2019 01:14:26,11.546,1.7577
10/29/2019 01:14:56,11.545,1.758
10/29/2019 01:15:26,11.543,1.758
10/29/2019 01:15:56,11.543,1.7577
10/29/2019 01:16:26,11.542,1.7577
10/29/2019 01:16:56,11.54,1.758
10/29/2019 01:17:26,11.54,1.7577
10/29/2019 01:17:56,11.538,1.7577
10/29/2019 01:18:26,11.538,1.7577
10/29/2019 01:18:56,11.537,1.758
10/29/2019 01:19:26,11.535,1.758
10/29/2019 01:19:56,11.535,1.7577
10/29/2019 01:20:26,11.534,1.7577
10/29/2019 01:20:56,11.532,1.7577
10/29/2019 01:21:26,11.532,1.758
10/29/2019 01:21:56,11.531,1.758
10/29/2019 01:22:26,11.529,1.7577
10/29/2019 01:22:56,11.529,1.7577
10/29/2019 01:23:26,11.528,1.7577
10/29/2019 01:23:56,11.528,1.7577
10/29/2019 01:24:26,11.526,1.758
10/29/2019 01:24:56,11.525,1.758
10/29/2019 01:25:26,11.525,1.758
10/29/2019 01:25:56,11.523,1.758
10/29/2019 01:26:26,11.522,1.758
10/29/2019 01:26:56,11.522,1.758
10/29/2019 01:27:26,11.52,1.7577
10/29/2019 01:27:56,11.52,1.7577
10/29/2019 01:28:26,11.519,1.7577
10/29/2019 01:28:56,11.517,1.7577
10/29/2019 01:29:26,11.517,1.7577
10/29/2019 01:29:56,11.516,1.758
10/29/2019 01:30:26,11.514,1.7577
10/29/2019 01:30:56,11.514,1.758
10/29/2019 01:31:26,11.513,1.7577
10/29/2019 01:31:56,11.513,1.7577
10/29/2019 01:32:26,11.511,1.758
10/29/2019 01:32:56,11.51,1.7577
10/29/2019 01:33:26,11.51,1.7577
10/29/2019 01:33:56,11.508,1.7577
10/29/2019 01:34:26,11.507,1.7577
10/29/2019 01:34:56,11.507,1.7577
10/29/2019 01:35:26,11.505,1.758
10/29/2019 01:35:56,11.505,1.7577
10/29/2019 01:36:26,11.504,1.7577
10/29/2019 01:36:56,11.502,1.7577
10/29/2019 01:37:26,11.502,1.758
10/29/2019 01:37:56,11.501,1.7577
10/29/2019 01:38:26,11.501,1.7577
10/29/2019 01:38:56,11.499,1.758
10/29/2019 01:39:26,11.497,1.7577
10/29/2019 01:39:56,11.497,1.758
10/29/2019 01:40:26,11.496,1.7577
10/29/2019 01:40:56,11.496,1.7577
10/29/2019 01:41:26,11.494,1.7577
10/29/2019 01:41:56,11.493,1.7577
10/29/2019 01:42:26,11.493,1.758
10/29/2019 01:42:56,11.491,1.758
10/29/2019 01:43:26,11.491,1.7577
10/29/2019 01:43:56,11.49,1.758
10/29/2019 01:44:26,11.488,1.7577
10/29/2019 01:44:56,11.488,1.7577
10/29/2019 01:45:26,11.487,1.7577
10/29/2019 01:45:56,11.487,1.758
10/29/2019 01:46:26,11.485,1.758
10/29/2019 01:46:56,11.484,1.7577
10/29/2019 01:47:26,11.484,1.7577
10/29/2019 01:47:56,11.482,1.7577
10/29/2019 01:48:26,11.482,1.758
10/29/2019 01:48:56,11.481,1.7577
10/29/2019 01:49:26,11.481,1.7577
10/29/2019 01:49:56,11.479,1.7577
10/29/2019 01:50:26,11.478,1.7577
10/29/2019 01:50:56,11.478,1.7577
10/29/2019 01:51:26,11.476,1.758
10/29/2019 01:51:56,11.476,1.758
10/29/2019 01:52:26,11.475,1.7577
10/29/2019 01:52:56,11.475,1.7577
10/29/2019 01:53:26,11.473,1.7577
10/29/2019 01:53:56,11.473,1.7577
10/29/2019 01:54:26,11.472,1.758
10/29/2019 01:54:56,11.47,1.758
10/29/2019 01:55:26,11.47,1.7577
10/29/2019 01:55:56,11.469,1.7577
10/29/2019 01:56:26,11.469,1.7577
10/29/2019 01:56:56,11.467,1.7577
10/29/2019 01:57:26,11.467,1.7577
10/29/2019 01:57:56,11.466,1.7577
10/29/2019 01:58:26,11.466,1.758
10/29/2019 01:58:56,11.464,1.7577
10/29/2019 01:59:26,11.463,1.7577
10/29/2019 01:59:56,11.463,1.7577
10/29/2019 02:00:26,11.461,1.7577
10/29/2019 02:00:56,11.461,1.7577
10/29/2019 02:01:26,11.46,1.758
10/29/2019 02:01:56,11.46,1.758
10/29/2019 02:02:26,11.458,1.758
10/29/2019 02:02:56,11.456,1.758
10/29/2019 02:03:26,11.456,1.758
10/29/2019 02:03:56,11.455,1.7577
10/29/2019 02:04:26,11.455,1.7577
10/29/2019 02:04:56,11.453,1.7577
10/29/2019 02:05:26,11.453,1.7577
10/29/2019 02:05:56,11.452,1.7577
10/29/2019 02:06:26,11.45,1.7577
10/29/2019 02:06:56,11.45,1.7577
10/29/2019 02:07:26,11.449,1.7577
10/29/2019 02:07:56,11.449,1.7577
10/29/2019 02:08:26,11.447,1.7577
10/29/2019 02:08:56,11.447,1.758
10/29/2019 02:09:26,11.446,1.758
10/29/2019 02:09:56,11.444,1.758
10/29/2019 02:10:26,11.444,1.7577
10/29/2019 02:10:56,11.443,1.758
10/29/2019 02:11:26,11.443,1.7577
10/29/2019 02:11:56,11.441,1.758
10/29/2019 02:12:26,11.44,1.7577
10/29/2019 02:12:56,11.44,1.7577
10/29/2019 02:13:26,11.438,1.758
10/29/2019 02:13:56,11.438,1.758
10/29/2019 02:14:26,11.437,1.7577
10/29/2019 02:14:56,11.435,1.7577
10/29/2019 02:15:26,11.435,1.7577
10/29/2019 02:15:56,11.434,1.758
10/29/2019 02:16:26,11.434,1.758
10/29/2019 02:16:56,11.432,1.758
10/29/2019 02:17:26,11.431,1.7577
10/29/2019 02:17:56,11.431,1.758
10/29/2019 02:18:26,11.429,1.758
10/29/2019 02:18:56,11.429,1.7577
10/29/2019 02:19:26,11.428,1.758
10/29/2019 02:19:56,11.428,1.7577
10/29/2019 02:20:26,11.426,1.758
10/29/2019 02:20:56,11.425,1.7577
10/29/2019 02:21:26,11.425,1.7577
10/29/2019 02:21:56,11.423,1.7577
10/29/2019 02:22:26,11.423,1.758
10/29/2019 02:22:56,11.422,1.7577
10/29/2019 02:23:26,11.42,1.758
10/29/2019 02:23:56,11.42,1.758
10/29/2019 02:24:26,11.418,1.758
10/29/2019 02:24:56,11.418,1.7577
10/29/2019 02:25:26,11.417,1.7577
10/29/2019 02:25:56,11.415,1.758
10/29/2019 02:26:26,11.415,1.758
10/29/2019 02:26:56,11.414,1.758
10/29/2019 02:27:26,11.414,1.7577
10/29/2019 02:27:56,11.412,1.7577
10/29/2019 02:28:26,11.411,1.758
10/29/2019 02:28:56,11.411,1.7577
10/29/2019 02:29:26,11.409,1.758
10/29/2019 02:29:56,11.409,1.758
10/29/2019 02:30:26,11.408,1.7577
10/29/2019 02:30:56,11.408,1.7577
10/29/2019 02:31:26,11.406,1.758
10/29/2019 02:31:56,11.405,1.758
10/29/2019 02:32:26,11.405,1.758
10/29/2019 02:32:56,11.403,1.7577
10/29/2019 02:33:26,11.403,1.758
10/29/2019 02:33:56,11.402,1.7577
10/29/2019 02:34:26,11.4,1.7577
10/29/2019 02:34:56,11.4,1.7577
10/29/2019 02:35:26,11.399,1.7577
10/29/2019 02:35:56,11.399,1.7577
10/29/2019 02:36:26,11.397,1.7577
10/29/2019 02:36:56,11.396,1.7577
10/29/2019 02:37:26,11.396,1.7577
10/29/2019 02:37:56,11.394,1.758
10/29/2019 02:38:26,11.394,1.7577
10/29/2019 02:38:56,11.393,1.7577
10/29/2019 02:39:26,11.393,1.758
10/29/2019 02:39:56,11.391,1.7577
10/29/2019 02:40:26,11.39,1.758
10/29/2019 02:40:56,11.39,1.7577
10/29/2019 02:41:26,11.388,1.7577
10/29/2019 02:41:56,11.388,1.758
10/29/2019 02:42:26,11.387,1.7577
10/29/2019 02:42:56,11.385,1.7577
10/29/2019 02:43:26,11.385,1.7577
10/29/2019 02:43:56,11.384,1.7577
10/29/2019 02:44:26,11.384,1.7577
10/29/2019 02:44:56,11.382,1.758
10/29/2019 02:45:26,11.382,1.7577
10/29/2019 02:45:56,11.38,1.758
10/29/2019 02:46:26,11.379,1.758
10/29/2019 02:46:56,11.379,1.758
10/29/2019 02:47:26,11.377,1.7577
10/29/2019 02:47:56,11.377,1.7577
10/29/2019 02:48:26,11.376,1.7577
10/29/2019 02:48:56,11.376,1.758
10/29/2019 02:49:26,11.374,1.7577
10/29/2019 02:49:56,11.374,1.758
10/29/2019 02:50:26,11.373,1.7577
10/29/2019 02:50:56,11.371,1.758
10/29/2019 02:51:26,11.371,1.7577
10/29/2019 02:51:56,11.37,1.758
10/29/2019 02:52:26,11.37,1.7577
10/29/2019 02:52:56,11.368,1.7577
10/29/2019 02:53:26,11.368,1.7577
10/29/2019 02:53:56,11.367,1.758
10/29/2019 02:54:26,11.365,1.7577
10/29/2019 02:54:56,11.365,1.758
10/29/2019 02:55:26,11.364,1.758
10/29/2019 02:55:56,11.364,1.758
10/29/2019 02:56:26,11.362,1.7577
10/29/2019 02:56:56,11.362,1.7577
10/29/2019 02:57:26,11.361,1.758
10/29/2019 02:57:56,11.359,1.758
10/29/2019 02:58:26,11.359,1.758
10/29/2019 02:58:56,11.358,1.758
10/29/2019 02:59:26,11.358,1.7577
10/29/2019 02:59:56,11.356,1.758
10/29/2019 03:00:26,11.356,1.758
10/29/2019 03:00:56,11.355,1.7577
10/29/2019 03:01:26,11.353,1.758
10/29/2019 03:01:56,11.353,1.758
10/29/2019 03:02:26,11.352,1.758
10/29/2019 03:02:56,11.352,1.758
10/29/2019 03:03:26,11.35,1.758
10/29/2019 03:03:56,11.35,1.758
10/29/2019 03:04:26,11.349,1.758
10/29/2019 03:04:56,11.349,1.758
10/29/2019 03:05:26,11.347,1.758
10/29/2019 03:05:56,11.346,1.758
10/29/2019 03:06:26,11.346,1.7577
10/29/2019 03:06:56,11.344,1.7577
10/29/2019 03:07:26,11.344,1.758
10/29/2019 03:07:56,11.342,1.7577
10/29/2019 03:08:26,11.342,1.7577
10/29/2019 03:08:56,11.341,1.7577
10/29/2019 03:09:26,11.339,1.758
10/29/2019 03:09:56,11.339,1.758
10/29/2019 03:10:26,11.338,1.7577
10/29/2019 03:10:56,11.338,1.758
10/29/2019 03:11:26,11.336,1.758
10/29/2019 03:11:56,11.336,1.758
10/29/2019 03:12:26,11.335,1.7577
10/29/2019 03:12:56,11.333,1.7577
10/29/2019 03:13:26,11.333,1.758
10/29/2019 03:13:56,11.332,1.758
10/29/2019 03:14:26,11.332,1.758
10/29/2019 03:14:56,11.33,1.758
10/29/2019 03:15:26,11.33,1.758
10/29/2019 03:15:56,11.329,1.7577
10/29/2019 03:16:26,11.327,1.758
10/29/2019 03:16:56,11.327,1.758
10/29/2019 03:17:26,11.326,1.758
10/29/2019 03:17:56,11.326,1.758
10/29/2019 03:18:26,11.324,1.758
10/29/2019 03:18:56,11.324,1.758
10/29/2019 03:19:26,11.323,1.7577
10/29/2019 03:19:56,11.323,1.758
10/29/2019 03:20:26,11.321,1.758
10/29/2019 03:20:56,11.32,1.758
10/29/2019 03:21:26,11.32,1.758
10/29/2019 03:21:56,11.318,1.758
10/29/2019 03:22:26,11.318,1.7577
10/29/2019 03:22:56,11.317,1.758
10/29/2019 03:23:26,11.317,1.758
10/29/2019 03:23:56,11.315,1.758
10/29/2019 03:24:26,11.315,1.758
10/29/2019 03:24:56,11.314,1.758
10/29/2019 03:25:26,11.312,1.7577
10/29/2019 03:25:56,11.312,1.758
10/29/2019 03:26:26,11.311,1.758
10/29/2019 03:26:56,11.311,1.758
10/29/2019 03:27:26,11.309,1.758
10/29/2019 03:27:56,11.309,1.758
10/29/2019 03:28:26,11.307,1.758
10/29/2019 03:28:56,11.307,1.758
10/29/2019 03:29:26,11.306,1.758
10/29/2019 03:29:56,11.304,1.758
10/29/2019 03:30:26,11.304,1.758
10/29/2019 03:30:56,11.303,1.758
10/29/2019 03:31:26,11.303,1.758
10/29/2019 03:31:56,11.301,1.758
10/29/2019 03:32:26,11.301,1.758
10/29/2019 03:32:56,11.3,1.7577
10/29/2019 03:33:26,11.298,1.7577
10/29/2019 03:33:56,11.298,1.758
10/29/2019 03:34:26,11.297,1.758
10/29/2019 03:34:56,11.297,1.7577
10/29/2019 03:35:26,11.295,1.758
10/29/2019 03:35:56,11.295,1.758
10/29/2019 03:36:26,11.294,1.758
10/29/2019 03:36:56,11.292,1.758
10/29/2019 03:37:26,11.292,1.758
10/29/2019 03:37:56,11.291,1.758
10/29/2019 03:38:26,11.291,1.758
10/29/2019 03:38:56,11.289,1.758
10/29/2019 03:39:26,11.289,1.758
10/29/2019 03:39:56,11.288,1.758
10/29/2019 03:40:26,11.286,1.7577
10/29/2019 03:40:56,11.286,1.758
10/29/2019 03:41:26,11.285,1.7577
10/29/2019 03:41:56,11.285,1.758
10/29/2019 03:42:26,11.283,1.758
10/29/2019 03:42:56,11.283,1.758
10/29/2019 03:43:26,11.282,1.758
10/29/2019 03:43:56,11.28,1.758
10/29/2019 03:44:26,11.28,1.758
10/29/2019 03:44:56,11.279,1.758
10/29/2019 03:45:26,11.279,1.758
10/29/2019 03:45:56,11.277,1.758
10/29/2019 03:46:26,11.277,1.7577
10/29/2019 03:46:56,11.276,1.758
10/29/2019 03:47:26,11.276,1.758
10/29/2019 03:47:56,11.274,1.758
10/29/2019 03:48:26,11.272,1.7577
10/29/2019 03:48:56,11.272,1.758
10/29/2019 03:49:26,11.271,1.758
10/29/2019 03:49:56,11.271,1.758
10/29/2019 03:50:26,11.269,1.758
10/29/2019 03:50:56,11.269,1.758
10/29/2019 03:51:26,11.268,1.758
10/29/2019 03:51:56,11.268,1.7577
10/29/2019 03:52:26,11.266,1.758
10/29/2019 03:52:56,11.265,1.758
10/29/2019 03:53:26,11.265,1.758
10/29/2019 03:53:56,11.263,1.758
10/29/2019 03:54:26,11.263,1.758
10/29/2019 03:54:56,11.262,1.758
10/29/2019 03:55:26,11.262,1.758
10/29/2019 03:55:56,11.26,1.758
10/29/2019 03:56:26,11.26,1.758
10/29/2019 03:56:56,11.259,1.758
10/29/2019 03:57:26,11.259,1.758
10/29/2019 03:57:56,11.257,1.758
10/29/2019 03:58:26,11.256,1.758
10/29/2019 03:58:56,11.256,1.758
10/29/2019 03:59:26,11.254,1.758
10/29/2019 03:59:56,11.254,1.758
10/29/2019 04:00:26,11.253,1.7577
10/29/2019 04:00:56,11.253,1.7577
10/29/2019 04:01:26,11.251,1.758
10/29/2019 04:01:56,11.251,1.758
10/29/2019 04:02:26,11.25,1.758
10/29/2019 04:02:56,11.25,1.758
10/29/2019 04:03:26,11.248,1.758
10/29/2019 04:03:56,11.248,1.758
10/29/2019 04:04:26,11.247,1.758
10/29/2019 04:04:56,11.245,1.758
10/29/2019 04:05:26,11.245,1.758
10/29/2019 04:05:56,11.244,1.758
10/29/2019 04:06:26,11.244,1.758
10/29/2019 04:06:56,11.242,1.7577
10/29/2019 04:07:26,11.242,1.758
10/29/2019 04:07:56,11.241,1.758
10/29/2019 04:08:26,11.241,1.758
10/29/2019 04:08:56,11.239,1.758
10/29/2019 04:09:26,11.239,1.758
10/29/2019 04:09:56,11.238,1.758
10/29/2019 04:10:26,11.236,1.758
10/29/2019 04:10:56,11.236,1.758
10/29/2019 04:11:26,11.234,1.758
10/29/2019 04:11:56,11.234,1.758
10/29/2019 04:12:26,11.233,1.758
10/29/2019 04:12:56,11.233,1.758
10/29/2019 04:13:26,11.231,1.758
10/29/2019 04:13:56,11.231,1.758
10/29/2019 04:14:26,11.23,1.758
10/29/2019 04:14:56,11.23,1.758
10/29/2019 04:15:26,11.228,1.758
10/29/2019 04:15:56,11.227,1.758
10/29/2019 04:16:26,11.227,1.758
10/29/2019 04:16:56,11.225,1.758
10/29/2019 04:17:26,11.225,1.758
10/29/2019 04:17:56,11.224,1.758
10/29/2019 04:18:26,11.224,1.758
10/29/2019 04:18:56,11.222,1.758
10/29/2019 04:19:26,11.222,1.758
10/29/2019 04:19:56,11.221,1.758
10/29/2019 04:20:26,11.219,1.758
10/29/2019 04:20:56,11.219,1.758
10/29/2019 04:21:26,11.218,1.758
10/29/2019 04:21:56,11.218,1.758
10/29/2019 04:22:26,11.216,1.758
10/29/2019 04:22:56,11.216,1.758
10/29/2019 04:23:26,11.215,1.758
10/29/2019 04:23:56,11.213,1.758
10/29/2019 04:24:26,11.213,1.758
10/29/2019 04:24:56,11.212,1.758
10/29/2019 04:25:26,11.212,1.758
10/29/2019 04:25:56,11.21,1.758
10/29/2019 04:26:26,11.21,1.758
10/29/2019 04:26:56,11.209,1.758
10/29/2019 04:27:26,11.207,1.758
10/29/2019 04:27:56,11.207,1.758
10/29/2019 04:28:26,11.206,1.758
10/29/2019 04:28:56,11.206,1.758
10/29/2019 04:29:26,11.204,1.758
10/29/2019 04:29:56,11.204,1.758
10/29/2019 04:30:26,11.203,1.758
10/29/2019 04:30:56,11.201,1.758
10/29/2019 04:31:26,11.201,1.7577
10/29/2019 04:31:56,11.199,1.758
10/29/2019 04:32:26,11.199,1.758
10/29/2019 04:32:56,11.198,1.758
10/29/2019 04:33:26,11.198,1.758
10/29/2019 04:33:56,11.196,1.758
10/29/2019 04:34:26,11.195,1.7577
10/29/2019 04:34:56,11.195,1.758
10/29/2019 04:35:26,11.193,1.758
10/29/2019 04:35:56,11.193,1.758
10/29/2019 04:36:26,11.192,1.7577
10/29/2019 04:36:56,11.19,1.758
10/29/2019 04:37:26,11.19,1.758
10/29/2019 04:37:56,11.189,1.758
10/29/2019 04:38:26,11.189,1.758
10/29/2019 04:38:56,11.187,1.758
10/29/2019 04:39:26,11.187,1.758
10/29/2019 04:39:56,11.186,1.758
10/29/2019 04:40:26,11.184,1.758
10/29/2019 04:40:56,11.184,1.758
10/29/2019 04:41:26,11.183,1.758
10/29/2019 04:41:56,11.183,1.758
10/29/2019 04:42:26,11.181,1.758
10/29/2019 04:42:56,11.18,1.758
10/29/2019 04:43:26,11.18,1.758
10/29/2019 04:43:56,11.178,1.758
10/29/2019 04:44:26,11.178,1.758
10/29/2019 04:44:56,11.177,1.758
10/29/2019 04:45:26,11.177,1.758
10/29/2019 04:45:56,11.175,1.758
10/29/2019 04:46:26,11.174,1.758
10/29/2019 04:46:56,11.174,1.758
10/29/2019 04:47:26,11.172,1.758
10/29/2019 04:47:56,11.172,1.758
10/29/2019 04:48:26,11.171,1.758
10/29/2019 04:48:56,11.169,1.758
10/29/2019 04:49:26,11.169,1.758
10/29/2019 04:49:56,11.167,1.758
10/29/2019 04:50:26,11.167,1.758
10/29/2019 04:50:56,11.166,1.758
10/29/2019 04:51:26,11.166,1.758
10/29/2019 04:51:56,11.164,1.758
10/29/2019 04:52:26,11.163,1.758
10/29/2019 04:52:56,11.163,1.758
10/29/2019 04:53:26,11.161,1.758
10/29/2019 04:53:56,11.161,1.758
10/29/2019 04:54:26,11.16,1.758
10/29/2019 04:54:56,11.158,1.758
10/29/2019 04:55:26,11.158,1.758
10/29/2019 04:55:56,11.157,1.758
10/29/2019 04:56:26,11.157,1.758
10/29/2019 04:56:56,11.155,1.758
10/29/2019 04:57:26,11.155,1.758
10/29/2019 04:57:56,11.154,1.758
10/29/2019 04:58:26,11.152,1.758
10/29/2019 04:58:56,11.152,1.758
10/29/2019 04:59:26,11.151,1.758
10/29/2019 04:59:56,11.151,1.758
10/29/2019 05:00:26,11.149,1.758
10/29/2019 05:00:56,11.148,1.758
10/29/2019 05:01:26,11.148,1.758
10/29/2019 05:01:56,11.146,1.758
10/29/2019 05:02:26,11.146,1.758
10/29/2019 05:02:56,11.145,1.758
10/29/2019 05:03:26,11.143,1.758
10/29/2019 05:03:56,11.143,1.758
10/29/2019 05:04:26,11.142,1.758
10/29/2019 05:04:56,11.142,1.758
10/29/2019 05:05:26,11.14,1.758
10/29/2019 05:05:56,11.14,1.758
10/29/2019 05:06:26,11.139,1.758
10/29/2019 05:06:56,11.137,1.758
10/29/2019 05:07:26,11.137,1.758
10/29/2019 05:07:56,11.136,1.758
10/29/2019 05:08:26,11.136,1.758
10/29/2019 05:08:56,11.134,1.758
10/29/2019 05:09:26,11.132,1.758
10/29/2019 05:09:56,11.132,1.758
10/29/2019 05:10:26,11.131,1.758
10/29/2019 05:10:56,11.131,1.758
10/29/2019 05:11:26,11.129,1.758
10/29/2019 05:11:56,11.128,1.758
10/29/2019 05:12:26,11.128,1.758
10/29/2019 05:12:56,11.126,1.758
10/29/2019 05:13:26,11.126,1.758
10/29/2019 05:13:56,11.125,1.758
10/29/2019 05:14:26,11.123,1.758
10/29/2019 05:14:56,11.123,1.758
10/29/2019 05:15:26,11.122,1.758
10/29/2019 05:15:56,11.122,1.758
10/29/2019 05:16:26,11.12,1.758
10/29/2019 05:16:56,11.12,1.758
10/29/2019 05:17:26,11.119,1.758
10/29/2019 05:17:56,11.117,1.758
10/29/2019 05:18:26,11.117,1.758
10/29/2019 05:18:56,11.116,1.758
10/29/2019 05:19:26,11.116,1.758
10/29/2019 05:19:56,11.114,1.758
10/29/2019 05:20:26,11.113,1.758
10/29/2019 05:20:56,11.113,1.758
10/29/2019 05:21:26,11.111,1.758
10/29/2019 05:21:56,11.111,1.758
10/29/2019 05:22:26,11.11,1.758
10/29/2019 05:22:56,11.11,1.758
10/29/2019 05:23:26,11.108,1.758
10/29/2019 05:23:56,11.108,1.758
10/29/2019 05:24:26,11.107,1.758
10/29/2019 05:24:56,11.105,1.758
10/29/2019 05:25:26,11.105,1.758
10/29/2019 05:25:56,11.104,1.758
10/29/2019 05:26:26,11.104,1.7582
10/29/2019 05:26:56,11.102,1.758
10/29/2019 05:27:26,11.102,1.758
10/29/2019 05:27:56,11.1,1.758
10/29/2019 05:28:26,11.099,1.758
10/29/2019 05:28:56,11.099,1.758
10/29/2019 05:29:26,11.097,1.758
10/29/2019 05:29:56,11.097,1.758
10/29/2019 05:30:26,11.096,1.758
10/29/2019 05:30:56,11.096,1.758
10/29/2019 05:31:26,11.094,1.758
10/29/2019 05:31:56,11.093,1.758
10/29/2019 05:32:26,11.093,1.758
10/29/2019 05:32:56,11.091,1.758
10/29/2019 05:33:26,11.091,1.758
10/29/2019 05:33:56,11.09,1.758
10/29/2019 05:34:26,11.088,1.758
10/29/2019 05:34:56,11.088,1.758
10/29/2019 05:35:26,11.087,1.758
10/29/2019 05:35:56,11.087,1.758
10/29/2019 05:36:26,11.085,1.758
10/29/2019 05:36:56,11.085,1.758
10/29/2019 05:37:26,11.084,1.758
10/29/2019 05:37:56,11.082,1.758
10/29/2019 05:38:26,11.082,1.758
10/29/2019 05:38:56,11.081,1.758
10/29/2019 05:39:26,11.081,1.758
10/29/2019 05:39:56,11.079,1.758
10/29/2019 05:40:26,11.078,1.758
10/29/2019 05:40:56,11.078,1.758
10/29/2019 05:41:26,11.076,1.758
10/29/2019 05:41:56,11.076,1.758
10/29/2019 05:42:26,11.075,1.758
10/29/2019 05:42:56,11.075,1.758
10/29/2019 05:43:26,11.073,1.758
10/29/2019 05:43:56,11.072,1.758
10/29/2019 05:44:26,11.072,1.758
10/29/2019 05:44:56,11.07,1.758
10/29/2019 05:45:26,11.07,1.758
10/29/2019 05:45:56,11.069,1.758
10/29/2019 05:46:26,11.069,1.758
10/29/2019 05:46:56,11.067,1.758
10/29/2019 05:47:26,11.065,1.758
10/29/2019 05:47:56,11.065,1.758
10/29/2019 05:48:26,11.064,1.758
10/29/2019 05:48:56,11.064,1.758
10/29/2019 05:49:26,11.062,1.758
10/29/2019 05:49:56,11.062,1.758
10/29/2019 05:50:26,11.061,1.758
10/29/2019 05:50:56,11.061,1.758
10/29/2019 05:51:26,11.059,1.758
10/29/2019 05:51:56,11.058,1.758
10/29/2019 05:52:26,11.058,1.7582
10/29/2019 05:52:56,11.056,1.758
10/29/2019 05:53:26,11.056,1.758
10/29/2019 05:53:56,11.055,1.758
10/29/2019 05:54:26,11.055,1.7582
10/29/2019 05:54:56,11.053,1.758
10/29/2019 05:55:26,11.053,1.758
10/29/2019 05:55:56,11.052,1.758
10/29/2019 05:56:26,11.05,1.758
10/29/2019 05:56:56,11.05,1.758
10/29/2019 05:57:26,11.049,1.758
10/29/2019 05:57:56,11.049,1.758
10/29/2019 05:58:26,11.047,1.7582
10/29/2019 05:58:56,11.047,1.7582
10/29/2019 05:59:26,11.046,1.758
10/29/2019 05:59:56,11.046,1.758
10/29/2019 06:00:26,11.044,1.758
10/29/2019 06:00:56,11.044,1.7582
10/29/2019 06:01:26,11.043,1.7582
10/29/2019 06:01:56,11.043,1.758
10/29/2019 06:02:26,11.041,1.758
10/29/2019 06:02:56,11.04,1.758
10/29/2019 06:03:26,11.04,1.758
10/29/2019 06:03:56,11.038,1.7582
10/29/2019 06:04:26,11.038,1.758
10/29/2019 06:04:56,11.037,1.758
10/29/2019 06:05:26,11.037,1.758
10/29/2019 06:05:56,11.035,1.758
10/29/2019 06:06:26,11.035,1.758
10/29/2019 06:06:56,11.035,1.758
10/29/2019 06:07:26,11.033,1.758
10/29/2019 06:07:56,11.033,1.758
10/29/2019 06:08:26,11.032,1.758
10/29/2019 06:08:56,11.032,1.758
10/29/2019 06:09:26,11.03,1.758
10/29/2019 06:09:56,11.03,1.758
10/29/2019 06:10:26,11.029,1.758
10/29/2019 06:10:56,11.029,1.7582
10/29/2019 06:11:26,11.027,1.7582
10/29/2019 06:11:56,11.027,1.7582
10/29/2019 06:12:26,11.026,1.7582
10/29/2019 06:12:56,11.026,1.758
10/29/2019 06:13:26,11.024,1.758
10/29/2019 06:13:56,11.024,1.758
10/29/2019 06:14:26,11.023,1.758
10/29/2019 06:14:56,11.023,1.758
10/29/2019 06:15:26,11.021,1.758
10/29/2019 06:15:56,11.021,1.758
10/29/2019 06:16:26,11.02,1.758
10/29/2019 06:16:56,11.02,1.758
10/29/2019 06:17:26,11.018,1.758
10/29/2019 06:17:56,11.018,1.758
10/29/2019 06:18:26,11.017,1.758
10/29/2019 06:18:56,11.017,1.758
10/29/2019 06:19:26,11.017,1.758
10/29/2019 06:19:56,11.015,1.758
10/29/2019 06:20:26,11.015,1.758
10/29/2019 06:20:56,11.014,1.758
10/29/2019 06:21:26,11.014,1.758
10/29/2019 06:21:56,11.012,1.758
10/29/2019 06:22:26,11.012,1.758
10/29/2019 06:22:56,11.011,1.758
10/29/2019 06:23:26,11.011,1.758
10/29/2019 06:23:56,11.009,1.758
10/29/2019 06:24:26,11.009,1.758
10/29/2019 06:24:56,11.008,1.7582
10/29/2019 06:25:26,11.008,1.758
10/29/2019 06:25:56,11.008,1.758
10/29/2019 06:26:26,11.006,1.758
10/29/2019 06:26:56,11.006,1.758
10/29/2019 06:27:26,11.005,1.758
10/29/2019 06:27:56,11.005,1.758
10/29/2019 06:28:26,11.003,1.758
10/29/2019 06:28:56,11.003,1.758
10/29/2019 06:29:26,11.001,1.758
10/29/2019 06:29:56,11.001,1.758
10/29/2019 06:30:26,11,1.758
10/29/2019 06:30:56,11,1.758
10/29/2019 06:31:26,11,1.7582
10/29/2019 06:31:56,10.998,1.758
10/29/2019 06:32:26,10.998,1.758
10/29/2019 06:32:56,10.997,1.758
10/29/2019 06:33:26,10.997,1.758
10/29/2019 06:33:56,10.995,1.758
10/29/2019 06:34:26,10.995,1.758
10/29/2019 06:34:56,10.995,1.758
10/29/2019 06:35:26,10.994,1.758
10/29/2019 06:35:56,10.994,1.758
10/29/2019 06:36:26,10.992,1.758
10/29/2019 06:36:56,10.992,1.758
10/29/2019 06:37:26,10.991,1.758
10/29/2019 06:37:56,10.991,1.758
10/29/2019 06:38:26,10.991,1.758
10/29/2019 06:38:56,10.989,1.758
10/29/2019 06:39:26,10.989,1.758
10/29/2019 06:39:56,10.988,1.758
10/29/2019 06:40:26,10.988,1.758
10/29/2019 06:40:56,10.988,1.758
10/29/2019 06:41:26,10.986,1.758
10/29/2019 06:41:56,10.986,1.758
10/29/2019 06:42:26,10.986,1.758
10/29/2019 06:42:56,10.985,1.758
10/29/2019 06:43:26,10.985,1.758
10/29/2019 06:43:56,10.983,1.758
10/29/2019 06:44:26,10.983,1.758
10/29/2019 06:44:56,10.983,1.758
10/29/2019 06:45:26,10.982,1.758
10/29/2019 06:45:56,10.982,1.758
10/29/2019 06:46:26,10.982,1.758
10/29/2019 06:46:56,10.98,1.758
10/29/2019 06:47:26,10.98,1.758
10/29/2019 06:47:56,10.979,1.758
10/29/2019 06:48:26,10.979,1.758
10/29/2019 06:48:56,10.979,1.758
10/29/2019 06:49:26,10.977,1.758
10/29/2019 06:49:56,10.977,1.758
10/29/2019 06:50:26,10.977,1.758
10/29/2019 06:50:56,10.976,1.7582
10/29/2019 06:51:26,10.976,1.758
10/29/2019 06:51:56,10.976,1.758
10/29/2019 06:52:26,10.974,1.758
10/29/2019 06:52:56,10.974,1.758
10/29/2019 06:53:26,10.974,1.758
10/29/2019 06:53:56,10.972,1.758
10/29/2019 06:54:26,10.972,1.758
10/29/2019 06:54:56,10.972,1.758
10/29/2019 06:55:26,10.972,1.758
10/29/2019 06:55:56,10.971,1.758
10/29/2019 06:56:26,10.971,1.758
10/29/2019 06:56:56,10.971,1.758
10/29/2019 06:57:26,10.969,1.758
10/29/2019 06:57:56,10.969,1.758
10/29/2019 06:58:26,10.969,1.758
10/29/2019 06:58:56,10.968,1.758
10/29/2019 06:59:26,10.968,1.758
10/29/2019 06:59:56,10.968,1.758
10/29/2019 07:00:26,10.968,1.758
10/29/2019 07:00:56,10.966,1.758
10/29/2019 07:01:26,10.966,1.758
10/29/2019 07:01:56,10.966,1.758
10/29/2019 07:02:26,10.965,1.758
10/29/2019 07:02:56,10.965,1.758
10/29/2019 07:03:26,10.965,1.758
10/29/2019 07:03:56,10.963,1.758
10/29/2019 07:04:26,10.963,1.758
10/29/2019 07:04:56,10.963,1.758
10/29/2019 07:05:26,10.963,1.758
10/29/2019 07:05:56,10.962,1.758
10/29/2019 07:06:26,10.962,1.7582
10/29/2019 07:06:56,10.962,1.758
10/29/2019 07:07:26,10.962,1.758
10/29/2019 07:07:56,10.96,1.7582
10/29/2019 07:08:26,10.96,1.758
10/29/2019 07:08:56,10.96,1.758
10/29/2019 07:09:26,10.96,1.758
10/29/2019 07:09:56,10.959,1.7582
10/29/2019 07:10:26,10.959,1.758
10/29/2019 07:10:56,10.959,1.7582
10/29/2019 07:11:26,10.957,1.7582
10/29/2019 07:11:56,10.957,1.7582
10/29/2019 07:12:26,10.957,1.758
10/29/2019 07:12:56,10.957,1.758
10/29/2019 07:13:26,10.957,1.758
10/29/2019 07:13:56,10.956,1.758
10/29/2019 07:14:26,10.956,1.758
10/29/2019 07:14:56,10.956,1.758
10/29/2019 07:15:26,10.956,1.758
10/29/2019 07:15:56,10.954,1.758
10/29/2019 07:16:26,10.954,1.7582
10/29/2019 07:16:56,10.954,1.758
10/29/2019 07:17:26,10.954,1.7582
10/29/2019 07:17:56,10.953,1.758
10/29/2019 07:18:26,10.953,1.758
10/29/2019 07:18:56,10.953,1.758
10/29/2019 07:19:26,10.953,1.758
10/29/2019 07:19:56,10.951,1.758
10/29/2019 07:20:26,10.951,1.758
10/29/2019 07:20:56,10.951,1.7582
10/29/2019 07:21:26,10.951,1.758
10/29/2019 07:21:56,10.951,1.7582
10/29/2019 07:22:26,10.95,1.758
10/29/2019 07:22:56,10.95,1.758
10/29/2019 07:23:26,10.95,1.758
10/29/2019 07:23:56,10.95,1.758
10/29/2019 07:24:26,10.95,1.758
10/29/2019 07:24:56,10.948,1.758
10/29/2019 07:25:26,10.948,1.758
10/29/2019 07:25:56,10.948,1.758
10/29/2019 07:26:26,10.948,1.758
10/29/2019 07:26:56,10.948,1.758
10/29/2019 07:27:26,10.947,1.758
10/29/2019 07:27:56,10.947,1.758
10/29/2019 07:28:26,10.947,1.758
10/29/2019 07:28:56,10.947,1.758
10/29/2019 07:29:26,10.947,1.758
10/29/2019 07:29:56,10.947,1.758
10/29/2019 07:30:26,10.945,1.758
10/29/2019 07:30:56,10.945,1.758
10/29/2019 07:31:26,10.945,1.758
10/29/2019 07:31:56,10.945,1.758
10/29/2019 07:32:26,10.945,1.758
10/29/2019 07:32:56,10.945,1.758
10/29/2019 07:33:26,10.944,1.758
10/29/2019 07:33:56,10.944,1.758
10/29/2019 07:34:26,10.944,1.758
10/29/2019 07:34:56,10.944,1.758
10/29/2019 07:35:26,10.944,1.758
10/29/2019 07:35:56,10.944,1.758
10/29/2019 07:36:26,10.944,1.758
10/29/2019 07:36:56,10.942,1.758
10/29/2019 07:37:26,10.942,1.758
10/29/2019 07:37:56,10.942,1.7582
10/29/2019 07:38:26,10.942,1.7582
10/29/2019 07:38:56,10.942,1.758
10/29/2019 07:39:26,10.942,1.758
10/29/2019 07:39:56,10.942,1.758
10/29/2019 07:40:26,10.942,1.758
10/29/2019 07:40:56,10.94,1.758
10/29/2019 07:41:26,10.94,1.758
10/29/2019 07:41:56,10.94,1.7582
10/29/2019 07:42:26,10.94,1.758
10/29/2019 07:42:56,10.94,1.758
10/29/2019 07:43:26,10.94,1.758
10/29/2019 07:43:56,10.94,1.758
10/29/2019 07:44:26,10.94,1.758
10/29/2019 07:44:56,10.94,1.758
10/29/2019 07:45:26,10.94,1.758
10/29/2019 07:45:56,10.939,1.758
10/29/2019 07:46:26,10.939,1.758
10/29/2019 07:46:56,10.939,1.758
10/29/2019 07:47:26,10.939,1.758
10/29/2019 07:47:56,10.939,1.758
10/29/2019 07:48:26,10.939,1.7582
10/29/2019 07:48:56,10.939,1.7582
10/29/2019 07:49:26,10.939,1.758
10/29/2019 07:49:56,10.939,1.758
10/29/2019 07:50:26,10.939,1.758
10/29/2019 07:50:56,10.939,1.758
10/29/2019 07:51:26,10.939,1.758
10/29/2019 07:51:56,10.939,1.7582
10/29/2019 07:52:26,10.937,1.758
10/29/2019 07:52:56,10.937,1.758
10/29/2019 07:53:26,10.937,1.758
10/29/2019 07:53:56,10.937,1.7582
10/29/2019 07:54:26,10.937,1.7582
10/29/2019 07:54:56,10.937,1.7582
10/29/2019 07:55:26,10.937,1.758
10/29/2019 07:55:56,10.937,1.758
10/29/2019 07:56:26,10.937,1.7582
10/29/2019 07:56:56,10.937,1.758
10/29/2019 07:57:26,10.937,1.7582
10/29/2019 07:57:56,10.937,1.7582
10/29/2019 07:58:26,10.937,1.758
10/29/2019 07:58:56,10.937,1.758
10/29/2019 07:59:26,10.937,1.758
10/29/2019 07:59:56,10.937,1.7582
10/29/2019 08:00:26,10.937,1.7582
10/29/2019 08:00:56,10.937,1.7582
10/29/2019 08:01:26,10.937,1.758
10/29/2019 08:01:56,10.937,1.758
10/29/2019 08:02:26,10.937,1.7582
10/29/2019 08:02:56,10.937,1.758
10/29/2019 08:03:26,10.937,1.7582
10/29/2019 08:03:56,10.937,1.758
10/29/2019 08:04:26,10.937,1.7582
10/29/2019 08:04:56,10.937,1.7582
10/29/2019 08:05:26,10.937,1.758
10/29/2019 08:05:56,10.937,1.7582
10/29/2019 08:06:26,10.937,1.758
10/29/2019 08:06:56,10.937,1.758
10/29/2019 08:07:26,10.937,1.7582
10/29/2019 08:07:56,10.937,1.7582
10/29/2019 08:08:26,10.937,1.7582
10/29/2019 08:08:56,10.937,1.7582
10/29/2019 08:09:26,10.937,1.758
10/29/2019 08:09:56,10.937,1.758
10/29/2019 08:10:26,10.937,1.758
10/29/2019 08:10:56,10.937,1.7582
10/29/2019 08:11:26,10.937,1.7582
10/29/2019 08:11:56,10.937,1.758
10/29/2019 08:12:26,10.937,1.7582
10/29/2019 08:12:56,10.937,1.758
10/29/2019 08:13:26,10.937,1.7582
10/29/2019 08:13:56,10.937,1.7582
10/29/2019 08:14:26,10.937,1.758
10/29/2019 08:14:56,10.937,1.758
10/29/2019 08:15:26,10.937,1.7582
10/29/2019 08:15:56,10.937,1.7582
10/29/2019 08:16:26,10.937,1.7582
10/29/2019 08:16:56,10.937,1.758
10/29/2019 08:17:26,10.937,1.758
10/29/2019 08:17:56,10.937,1.7582
10/29/2019 08:18:26,10.937,1.7582
10/29/2019 08:18:56,10.937,1.7582
10/29/2019 08:19:26,10.937,1.758
10/29/2019 08:19:56,10.937,1.7582
10/29/2019 08:20:26,10.937,1.7582
10/29/2019 08:20:56,10.939,1.7582
10/29/2019 08:21:26,10.939,1.7582
10/29/2019 08:21:56,10.939,1.7582
10/29/2019 08:22:26,10.939,1.758
10/29/2019 08:22:56,10.939,1.758
10/29/2019 08:23:26,10.939,1.7582
10/29/2019 08:23:56,10.939,1.758
10/29/2019 08:24:26,10.939,1.7582
10/29/2019 08:24:56,10.939,1.758
10/29/2019 08:25:26,10.939,1.7582
10/29/2019 08:25:56,10.939,1.758
10/29/2019 08:26:26,10.939,1.7582
10/29/2019 08:26:56,10.939,1.758
10/29/2019 08:27:26,10.94,1.7582
10/29/2019 08:27:56,10.94,1.7582
10/29/2019 08:28:26,10.94,1.7582
10/29/2019 08:28:56,10.94,1.7582
10/29/2019 08:29:26,10.94,1.7582
10/29/2019 08:29:56,10.94,1.7582
10/29/2019 08:30:26,10.94,1.7582
10/29/2019 08:30:56,10.94,1.7582
10/29/2019 08:31:26,10.94,1.7582
10/29/2019 08:31:56,10.942,1.7582
10/29/2019 08:32:26,10.942,1.7582
10/29/2019 08:32:56,10.942,1.7582
10/29/2019 08:33:26,10.942,1.7582
10/29/2019 08:33:56,10.942,1.7584
10/29/2019 08:34:26,10.942,1.7582
10/29/2019 08:34:56,10.942,1.7584
10/29/2019 08:35:26,10.942,1.7582
10/29/2019 08:35:56,10.944,1.7582
10/29/2019 08:36:26,10.944,1.7582
10/29/2019 08:36:56,10.944,1.7584
10/29/2019 08:37:26,10.944,1.7582
10/29/2019 08:37:56,10.944,1.7582
10/29/2019 08:38:26,10.944,1.7586
10/29/2019 08:38:56,10.944,1.7584
10/29/2019 08:39:26,10.945,1.7582
10/29/2019 08:39:56,10.945,1.7584
10/29/2019 08:40:26,10.945,1.7584
10/29/2019 08:40:56,10.945,1.7582
10/29/2019 08:41:26,10.945,1.7584
10/29/2019 08:41:56,10.945,1.7582
10/29/2019 08:42:26,10.947,1.7584
10/29/2019 08:42:56,10.947,1.7584
10/29/2019 08:43:26,10.947,1.7584
10/29/2019 08:43:56,10.947,1.7586
10/29/2019 08:44:26,10.947,1.7584
10/29/2019 08:44:56,10.947,1.7582
10/29/2019 08:45:26,10.948,1.7584
10/29/2019 08:45:56,10.948,1.7584
10/29/2019 08:46:26,10.948,1.7584
10/29/2019 08:46:56,10.948,1.7586
10/29/2019 08:47:26,10.948,1.7584
10/29/2019 08:47:56,10.948,1.7584
10/29/2019 08:48:26,10.95,1.7584
10/29/2019 08:48:56,10.95,1.7584
10/29/2019 08:49:26,10.95,1.7586
10/29/2019 08:49:56,10.95,1.7584
10/29/2019 08:50:26,10.95,1.7586
10/29/2019 08:50:56,10.951,1.7586
10/29/2019 08:51:26,10.951,1.7584
10/29/2019 08:51:56,10.951,1.7586
10/29/2019 08:52:26,10.951,1.7584
10/29/2019 08:52:56,10.951,1.7586
10/29/2019 08:53:26,10.953,1.7586
10/29/2019 08:53:56,10.953,1.7587
10/29/2019 08:54:26,10.953,1.7586
10/29/2019 08:54:56,10.953,1.7587
10/29/2019 08:55:26,10.954,1.7586
10/29/2019 08:55:56,10.954,1.7587
10/29/2019 08:56:26,10.954,1.7589
10/29/2019 08:56:56,10.954,1.7587
10/29/2019 08:57:26,10.954,1.7586
10/29/2019 08:57:56,10.956,1.7587
10/29/2019 08:58:26,10.956,1.7591
10/29/2019 08:58:56,10.956,1.7589
10/29/2019 08:59:26,10.956,1.7589
10/29/2019 08:59:56,10.957,1.7589
10/29/2019 09:00:26,10.957,1.7589
10/29/2019 09:00:56,10.957,1.7591
10/29/2019 09:01:26,10.957,1.7589
10/29/2019 09:01:56,10.959,1.7589
10/29/2019 09:02:26,10.959,1.7589
10/29/2019 09:02:56,10.959,1.7587
10/29/2019 09:03:26,10.959,1.7589
10/29/2019 09:03:56,10.96,1.7591
10/29/2019 09:04:26,10.96,1.7593
10/29/2019 09:04:56,10.96,1.7589
10/29/2019 09:05:26,10.962,1.7589
10/29/2019 09:05:56,10.962,1.7591
10/29/2019 09:06:26,10.962,1.7591
10/29/2019 09:06:56,10.962,1.7589
10/29/2019 09:07:26,10.963,1.7591
10/29/2019 09:07:56,10.963,1.7593
10/29/2019 09:08:26,10.963,1.7593
10/29/2019 09:08:56,10.965,1.7591
10/29/2019 09:09:26,10.965,1.7593
10/29/2019 09:09:56,10.965,1.7591
10/29/2019 09:10:26,10.965,1.7591
10/29/2019 09:10:56,10.966,1.7595
10/29/2019 09:11:26,10.966,1.7593
10/29/2019 09:11:56,10.966,1.7591
10/29/2019 09:12:26,10.968,1.7593
10/29/2019 09:12:56,10.968,1.7593
10/29/2019 09:13:26,10.968,1.7595
10/29/2019 09:13:56,10.969,1.7593
10/29/2019 09:14:26,10.969,1.7595
10/29/2019 09:14:56,10.969,1.7595
10/29/2019 09:15:26,10.971,1.7595
10/29/2019 09:15:56,10.971,1.7593
10/29/2019 09:16:26,10.971,1.7593
10/29/2019 09:16:56,10.972,1.7595
10/29/2019 09:17:26,10.972,1.7593
10/29/2019 09:17:56,10.972,1.7595
10/29/2019 09:18:26,10.974,1.7597
10/29/2019 09:18:56,10.974,1.7595
10/29/2019 09:19:26,10.974,1.7597
10/29/2019 09:19:56,10.976,1.7599
10/29/2019 09:20:26,10.976,1.7597
10/29/2019 09:20:56,10.976,1.7595
10/29/2019 09:21:26,10.977,1.7597
10/29/2019 09:21:56,10.977,1.7597
10/29/2019 09:22:26,10.979,1.7597
10/29/2019 09:22:56,10.979,1.7595
10/29/2019 09:23:26,10.979,1.7599
10/29/2019 09:23:56,10.98,1.7601
10/29/2019 09:24:26,10.98,1.7597
10/29/2019 09:24:56,10.98,1.7599
10/29/2019 09:25:26,10.982,1.7599
10/29/2019 09:25:56,10.982,1.7599
10/29/2019 09:26:26,10.983,1.7599
10/29/2019 09:26:56,10.983,1.7597
10/29/2019 09:27:26,10.983,1.7601
10/29/2019 09:27:56,10.985,1.7599
10/29/2019 09:28:26,10.985,1.7599
10/29/2019 09:28:56,10.986,1.7599
10/29/2019 09:29:26,10.986,1.7599
10/29/2019 09:29:56,10.986,1.7601
10/29/2019 09:30:26,10.988,1.7599
10/29/2019 09:30:56,10.988,1.7603
10/29/2019 09:31:26,10.989,1.7601
10/29/2019 09:31:56,10.989,1.7601
10/29/2019 09:32:26,10.991,1.7601
10/29/2019 09:32:56,10.991,1.7601
10/29/2019 09:33:26,10.992,1.7603
10/29/2019 09:33:56,10.992,1.7603
10/29/2019 09:34:26,10.992,1.7605
10/29/2019 09:34:56,10.994,1.7601
10/29/2019 09:35:26,10.994,1.7603
10/29/2019 09:35:56,10.995,1.7603
10/29/2019 09:36:26,10.995,1.7605
10/29/2019 09:36:56,10.997,1.7603
10/29/2019 09:37:26,10.997,1.7605
10/29/2019 09:37:56,10.998,1.7605
10/29/2019 09:38:26,10.998,1.7603
10/29/2019 09:38:56,11,1.7603
10/29/2019 09:39:26,11,1.7603
10/29/2019 09:39:56,11.001,1.7603
10/29/2019 09:40:26,11.001,1.7605
10/29/2019 09:40:56,11.003,1.7605
10/29/2019 09:41:26,11.003,1.7607
10/29/2019 09:41:56,11.005,1.7605
10/29/2019 09:42:26,11.005,1.7605
10/29/2019 09:42:56,11.005,1.7603
10/29/2019 09:43:26,11.006,1.7605
10/29/2019 09:43:56,11.006,1.7605
10/29/2019 09:44:26,11.008,1.7605
10/29/2019 09:44:56,11.009,1.7607
10/29/2019 09:45:26,11.009,1.7605
10/29/2019 09:45:56,11.011,1.7607
10/29/2019 09:46:26,11.011,1.7605
10/29/2019 09:46:56,11.012,1.7603
10/29/2019 09:47:26,11.012,1.7605
10/29/2019 09:47:56,11.014,1.7607
10/29/2019 09:48:26,11.014,1.7607
10/29/2019 09:48:56,11.015,1.7605
10/29/2019 09:49:26,11.015,1.7605
10/29/2019 09:49:56,11.017,1.7607
10/29/2019 09:50:26,11.017,1.7605
10/29/2019 09:50:56,11.018,1.7607
10/29/2019 09:51:26,11.018,1.7605
10/29/2019 09:51:56,11.02,1.7605
10/29/2019 09:52:26,11.02,1.7607
10/29/2019 09:52:56,11.021,1.7607
10/29/2019 09:53:26,11.023,1.7607
10/29/2019 09:53:56,11.023,1.7607
10/29/2019 09:54:26,11.024,1.7607
10/29/2019 09:54:56,11.024,1.7605
10/29/2019 09:55:26,11.026,1.7607
10/29/2019 09:55:56,11.026,1.7607
10/29/2019 09:56:26,11.027,1.7607
10/29/2019 09:56:56,11.029,1.7607
10/29/2019 09:57:26,11.029,1.7609
10/29/2019 09:57:56,11.03,1.7605
10/29/2019 09:58:26,11.03,1.7609
10/29/2019 09:58:56,11.032,1.7609
10/29/2019 09:59:26,11.033,1.7605
10/29/2019 09:59:56,11.033,1.7607
10/29/2019 10:00:26,11.035,1.7607
10/29/2019 10:00:56,11.035,1.7607
10/29/2019 10:01:26,11.037,1.7607
10/29/2019 10:01:56,11.038,1.7609
10/29/2019 10:02:26,11.038,1.7609
10/29/2019 10:02:56,11.04,1.7609
10/29/2019 10:03:26,11.041,1.7609
10/29/2019 10:03:56,11.041,1.7609
10/29/2019 10:04:26,11.043,1.7607
10/29/2019 10:04:56,11.043,1.7609
10/29/2019 10:05:26,11.044,1.7607
10/29/2019 10:05:56,11.046,1.7609
10/29/2019 10:06:26,11.046,1.7607
10/29/2019 10:06:56,11.047,1.7609
10/29/2019 10:07:26,11.049,1.7609
10/29/2019 10:07:56,11.049,1.7609
10/29/2019 10:08:26,11.05,1.7609
10/29/2019 10:08:56,11.052,1.7609
10/29/2019 10:09:26,11.052,1.7609
10/29/2019 10:09:56,11.053,1.7609
10/29/2019 10:10:26,11.055,1.7609
10/29/2019 10:10:56,11.055,1.7609
10/29/2019 10:11:26,11.056,1.7611
10/29/2019 10:11:56,11.058,1.7609
10/29/2019 10:12:26,11.058,1.7609
10/29/2019 10:12:56,11.059,1.7609
10/29/2019 10:13:26,11.061,1.7611
10/29/2019 10:13:56,11.061,1.7609
10/29/2019 10:14:26,11.062,1.7609
10/29/2019 10:14:56,11.064,1.7609
10/29/2019 10:15:26,11.064,1.7609
10/29/2019 10:15:56,11.065,1.7611
10/29/2019 10:16:26,11.067,1.7609
10/29/2019 10:16:56,11.067,1.7611
10/29/2019 10:17:26,11.069,1.7611
10/29/2019 10:17:56,11.07,1.7611
10/29/2019 10:18:26,11.072,1.7609
10/29/2019 10:18:56,11.072,1.7611
10/29/2019 10:19:26,11.073,1.7609
10/29/2019 10:19:56,11.075,1.7609
10/29/2019 10:20:26,11.075,1.7611
10/29/2019 10:20:56,11.076,1.7609
10/29/2019 10:21:26,11.078,1.7609
10/29/2019 10:21:56,11.079,1.7609
10/29/2019 10:22:26,11.079,1.7611
10/29/2019 10:22:56,11.081,1.7609
10/29/2019 10:23:26,11.082,1.7609
10/29/2019 10:23:56,11.082,1.7611
10/29/2019 10:24:26,11.084,1.7611
10/29/2019 10:24:56,11.085,1.7611
10/29/2019 10:25:26,11.087,1.7609
10/29/2019 10:25:56,11.087,1.7609
10/29/2019 10:26:26,11.088,1.7609
10/29/2019 10:26:56,11.09,1.7611
10/29/2019 10:27:26,11.091,1.7611
10/29/2019 10:27:56,11.091,1.7611
10/29/2019 10:28:26,11.093,1.7611
10/29/2019 10:28:56,11.094,1.7611
10/29/2019 10:29:26,11.096,1.7609
10/29/2019 10:29:56,11.096,1.7609
10/29/2019 10:30:26,11.097,1.7611
10/29/2019 10:30:56,11.099,1.7611
10/29/2019 10:31:26,11.1,1.7611
10/29/2019 10:31:56,11.102,1.7609
10/29/2019 10:32:26,11.102,1.7611
10/29/2019 10:32:56,11.104,1.7611
10/29/2019 10:33:26,11.105,1.7609
10/29/2019 10:33:56,11.107,1.7609
10/29/2019 10:34:26,11.107,1.7611
10/29/2019 10:34:56,11.108,1.7609
10/29/2019 10:35:26,11.11,1.7611
10/29/2019 10:35:56,11.111,1.7611
10/29/2019 10:36:26,11.113,1.7611
10/29/2019 10:36:56,11.113,1.7611
10/29/2019 10:37:26,11.114,1.7611
10/29/2019 10:37:56,11.116,1.7609
10/29/2019 10:38:26,11.117,1.7611
10/29/2019 10:38:56,11.119,1.7611
10/29/2019 10:39:26,11.119,1.7609
10/29/2019 10:39:56,11.12,1.7611
10/29/2019 10:40:26,11.122,1.7611
10/29/2019 10:40:56,11.123,1.7611
10/29/2019 10:41:26,11.125,1.7611
10/29/2019 10:41:56,11.125,1.7609
10/29/2019 10:42:26,11.126,1.7611
10/29/2019 10:42:56,11.128,1.7611
10/29/2019 10:43:26,11.129,1.7611
10/29/2019 10:43:56,11.131,1.7611
10/29/2019 10:44:26,11.131,1.7611
10/29/2019 10:44:56,11.132,1.7611
10/29/2019 10:45:26,11.134,1.7611
10/29/2019 10:45:56,11.136,1.7611
10/29/2019 10:46:26,11.137,1.7611
10/29/2019 10:46:56,11.139,1.7611
10/29/2019 10:47:26,11.139,1.7611
10/29/2019 10:47:56,11.14,1.7611
10/29/2019 10:48:26,11.142,1.7611
10/29/2019 10:48:56,11.143,1.7609
10/29/2019 10:49:26,11.145,1.7611
10/29/2019 10:49:56,11.146,1.7611
10/29/2019 10:50:26,11.148,1.7611
10/29/2019 10:50:56,11.148,1.7611
10/29/2019 10:51:26,11.149,1.7611
10/29/2019 10:51:56,11.151,1.7611
10/29/2019 10:52:26,11.152,1.7611
10/29/2019 10:52:56,11.154,1.7611
10/29/2019 10:53:26,11.155,1.7609
10/29/2019 10:53:56,11.157,1.7609
10/29/2019 10:54:26,11.158,1.7609
10/29/2019 10:54:56,11.158,1.7611
10/29/2019 10:55:26,11.16,1.7609
10/29/2019 10:55:56,11.161,1.7611
10/29/2019 10:56:26,11.163,1.7611
10/29/2019 10:56:56,11.164,1.7611
10/29/2019 10:57:26,11.166,1.7611
10/29/2019 10:57:56,11.167,1.7611
10/29/2019 10:58:26,11.169,1.7611
10/29/2019 10:58:56,11.171,1.7609
10/29/2019 10:59:26,11.171,1.7611
10/29/2019 10:59:56,11.172,1.7611
10/29/2019 11:00:26,11.174,1.7611
10/29/2019 11:00:56,11.175,1.7611
10/29/2019 11:01:26,11.177,1.7611
10/29/2019 11:01:56,11.178,1.7611
10/29/2019 11:02:26,11.18,1.7611
10/29/2019 11:02:56,11.181,1.7611
10/29/2019 11:03:26,11.183,1.7609
10/29/2019 11:03:56,11.184,1.7609
10/29/2019 11:04:26,11.186,1.7611
10/29/2019 11:04:56,11.186,1.7609
10/29/2019 11:05:26,11.187,1.7611
10/29/2019 11:05:56,11.189,1.7609
10/29/2019 11:06:26,11.19,1.7611
10/29/2019 11:06:56,11.192,1.7609
10/29/2019 11:07:26,11.193,1.7609
10/29/2019 11:07:56,11.195,1.7611
10/29/2019 11:08:26,11.196,1.7611
10/29/2019 11:08:56,11.198,1.7611
10/29/2019 11:09:26,11.199,1.7611
10/29/2019 11:09:56,11.201,1.7609
10/29/2019 11:10:26,11.203,1.7611
10/29/2019 11:10:56,11.204,1.7611
10/29/2019 11:11:26,11.206,1.7611
10/29/2019 11:11:56,11.207,1.7609
10/29/2019 11:12:26,11.209,1.7611
10/29/2019 11:12:56,11.209,1.7611
10/29/2019 11:13:26,11.21,1.7609
10/29/2019 11:13:56,11.212,1.7609
10/29/2019 11:14:26,11.213,1.7611
10/29/2019 11:14:56,11.215,1.7611
10/29/2019 11:15:26,11.216,1.7611
10/29/2019 11:15:56,11.218,1.7611
10/29/2019 11:16:26,11.219,1.7611
10/29/2019 11:16:56,11.221,1.7609
10/29/2019 11:17:26,11.222,1.7609
10/29/2019 11:17:56,11.224,1.7611
10/29/2019 11:18:26,11.225,1.7611
10/29/2019 11:18:56,11.227,1.7611
10/29/2019 11:19:26,11.228,1.7609
10/29/2019 11:19:56,11.23,1.7611
10/29/2019 11:20:26,11.231,1.7611
10/29/2019 11:20:56,11.233,1.7611
10/29/2019 11:21:26,11.234,1.7611
10/29/2019 11:21:56,11.236,1.7611
10/29/2019 11:22:26,11.238,1.7611
10/29/2019 11:22:56,11.239,1.7609
10/29/2019 11:23:26,11.241,1.7609
10/29/2019 11:23:56,11.242,1.7611
10/29/2019 11:24:26,11.244,1.7609
10/29/2019 11:24:56,11.245,1.7611
10/29/2019 11:25:26,11.247,1.7611
10/29/2019 11:25:56,11.248,1.7609
10/29/2019 11:26:26,11.25,1.7611
10/29/2019 11:26:56,11.251,1.7609
10/29/2019 11:27:26,11.253,1.7609
10/29/2019 11:27:56,11.254,1.7609
10/29/2019 11:28:26,11.256,1.7611
10/29/2019 11:28:56,11.257,1.7611
10/29/2019 11:29:26,11.259,1.7611
10/29/2019 11:29:56,11.26,1.7611
10/29/2019 11:30:26,11.262,1.7611
10/29/2019 11:30:56,11.263,1.7609
10/29/2019 11:31:26,11.265,1.7609
10/29/2019 11:31:56,11.266,1.7609
10/29/2019 11:32:26,11.268,1.7609
10/29/2019 11:32:56,11.269,1.7609
10/29/2019 11:33:26,11.271,1.7609
10/29/2019 11:33:56,11.272,1.7609
10/29/2019 11:34:26,11.274,1.7609
10/29/2019 11:34:56,11.276,1.7609
10/29/2019 11:35:26,11.277,1.7609
10/29/2019 11:35:56,11.279,1.7609
10/29/2019 11:36:26,11.28,1.7609
10/29/2019 11:36:56,11.282,1.7609
10/29/2019 11:37:26,11.283,1.7609
10/29/2019 11:37:56,11.285,1.7611
10/29/2019 11:38:26,11.286,1.7609
10/29/2019 11:38:56,11.288,1.7609
10/29/2019 11:39:26,11.289,1.7609
10/29/2019 11:39:56,11.291,1.7611
10/29/2019 11:40:26,11.292,1.7609
10/29/2019 11:40:56,11.294,1.7609
10/29/2019 11:41:26,11.295,1.7609
10/29/2019 11:41:56,11.297,1.7609
10/29/2019 11:42:26,11.298,1.7609
10/29/2019 11:42:56,11.3,1.7609
10/29/2019 11:43:26,11.301,1.7609
10/29/2019 11:43:56,11.303,1.7609
10/29/2019 11:44:26,11.304,1.7609
10/29/2019 11:44:56,11.306,1.7609
10/29/2019 11:45:26,11.307,1.7609
10/29/2019 11:45:56,11.309,1.7609
10/29/2019 11:46:26,11.311,1.7609
10/29/2019 11:46:56,11.312,1.7609
10/29/2019 11:47:26,11.314,1.7609
10/29/2019 11:47:56,11.315,1.7609
10/29/2019 11:48:26,11.317,1.7609
10/29/2019 11:48:56,11.318,1.7609
10/29/2019 11:49:26,11.32,1.7609
10/29/2019 11:49:56,11.321,1.7609
10/29/2019 11:50:26,11.323,1.7611
10/29/2019 11:50:56,11.324,1.7611
10/29/2019 11:51:26,11.326,1.7609
10/29/2019 11:51:56,11.327,1.7609
10/29/2019 11:52:26,11.329,1.7609
10/29/2019 11:52:56,11.33,1.7609
10/29/2019 11:53:26,11.332,1.7611
10/29/2019 11:53:56,11.333,1.7611
10/29/2019 11:54:26,11.335,1.7609
10/29/2019 11:54:56,11.336,1.7611
10/29/2019 11:55:26,11.338,1.7609
10/29/2019 11:55:56,11.339,1.7611
10/29/2019 11:56:26,11.341,1.7609
10/29/2019 11:56:56,11.342,1.7609
10/29/2019 11:57:26,11.344,1.7609
10/29/2019 11:57:56,11.346,1.7609
10/29/2019 11:58:26,11.347,1.7609
10/29/2019 11:58:56,11.349,1.7609
10/29/2019 11:59:26,11.35,1.7609
10/29/2019 11:59:56,11.352,1.7611
10/29/2019 12:00:26,11.353,1.7609
10/29/2019 12:00:56,11.355,1.7609
10/29/2019 12:01:26,11.356,1.7609
10/29/2019 12:01:56,11.359,1.7611
10/29/2019 12:02:26,11.361,1.7609
10/29/2019 12:02:56,11.362,1.7609
10/29/2019 12:03:26,11.364,1.7609
10/29/2019 12:03:56,11.365,1.7609
10/29/2019 12:04:26,11.367,1.7609
10/29/2019 12:04:56,11.368,1.7609
10/29/2019 12:05:26,11.37,1.7609
10/29/2019 12:05:56,11.371,1.7609
10/29/2019 12:06:26,11.373,1.7609
10/29/2019 12:06:56,11.374,1.7609
10/29/2019 12:07:26,11.376,1.7609
10/29/2019 12:07:56,11.377,1.7609
10/29/2019 12:08:26,11.379,1.7609
10/29/2019 12:08:56,11.38,1.7609
10/29/2019 12:09:26,11.382,1.7609
10/29/2019 12:09:56,11.384,1.7609
10/29/2019 12:10:26,11.385,1.7609
10/29/2019 12:10:56,11.387,1.7609
10/29/2019 12:11:26,11.388,1.7609
10/29/2019 12:11:56,11.39,1.7609
10/29/2019 12:12:26,11.391,1.7611
10/29/2019 12:12:56,11.393,1.7609
10/29/2019 12:13:26,11.394,1.7609
10/29/2019 12:13:56,11.396,1.7609
10/29/2019 12:14:26,11.397,1.7609
10/29/2019 12:14:56,11.399,1.7609
10/29/2019 12:15:26,11.4,1.7609
10/29/2019 12:15:56,11.402,1.7609
10/29/2019 12:16:26,11.403,1.7609
10/29/2019 12:16:56,11.405,1.7609
10/29/2019 12:17:26,11.406,1.7609
10/29/2019 12:17:56,11.408,1.7609
10/29/2019 12:18:26,11.409,1.7609
10/29/2019 12:18:56,11.411,1.7609
10/29/2019 12:19:26,11.412,1.7609
10/29/2019 12:19:56,11.414,1.7609
10/29/2019 12:20:26,11.415,1.7609
10/29/2019 12:20:56,11.417,1.7609
10/29/2019 12:21:26,11.418,1.7609
10/29/2019 12:21:56,11.42,1.7609
10/29/2019 12:22:26,11.423,1.7609
10/29/2019 12:22:56,11.425,1.7609
10/29/2019 12:23:26,11.426,1.7609
10/29/2019 12:23:56,11.428,1.7609
10/29/2019 12:24:26,11.429,1.7609
10/29/2019 12:24:56,11.431,1.7609
10/29/2019 12:25:26,11.432,1.7609
10/29/2019 12:25:56,11.434,1.7609
10/29/2019 12:26:26,11.435,1.7609
10/29/2019 12:26:56,11.437,1.7609
10/29/2019 12:27:26,11.438,1.7609
10/29/2019 12:27:56,11.44,1.7609
10/29/2019 12:28:26,11.441,1.7609
10/29/2019 12:28:56,11.443,1.7609
10/29/2019 12:29:26,11.444,1.7609
10/29/2019 12:29:56,11.446,1.7609
10/29/2019 12:30:26,11.447,1.7609
10/29/2019 12:30:56,11.449,1.7609
10/29/2019 12:31:26,11.45,1.7609
10/29/2019 12:31:56,11.452,1.7609
10/29/2019 12:32:26,11.453,1.7609
10/29/2019 12:32:56,11.455,1.7609
10/29/2019 12:33:26,11.456,1.7609
10/29/2019 12:33:56,11.458,1.7609
10/29/2019 12:34:26,11.46,1.7609
10/29/2019 12:34:56,11.461,1.7609
10/29/2019 12:35:26,11.463,1.7609
10/29/2019 12:35:56,11.464,1.7609
10/29/2019 12:36:26,11.467,1.7609
10/29/2019 12:36:56,11.469,1.7609
10/29/2019 12:37:26,11.47,1.7609
10/29/2019 12:37:56,11.472,1.7609
10/29/2019 12:38:26,11.473,1.7609
10/29/2019 12:38:56,11.475,1.7609
10/29/2019 12:39:26,11.476,1.7609
10/29/2019 12:39:56,11.478,1.7609
10/29/2019 12:40:26,11.479,1.7609
10/29/2019 12:40:56,11.481,1.7609
10/29/2019 12:41:26,11.482,1.7609
10/29/2019 12:41:56,11.484,1.7609
10/29/2019 12:42:26,11.485,1.7609
10/29/2019 12:42:56,11.487,1.7609
10/29/2019 12:43:26,11.488,1.7609
10/29/2019 12:43:56,11.49,1.7609
10/29/2019 12:44:26,11.491,1.7609
10/29/2019 12:44:56,11.494,1.7609
10/29/2019 12:45:26,11.496,1.7609
10/29/2019 12:45:56,11.497,1.7609
10/29/2019 12:46:26,11.499,1.7609
10/29/2019 12:46:56,11.501,1.7609
10/29/2019 12:47:26,11.502,1.7609
10/29/2019 12:47:56,11.504,1.7609
10/29/2019 12:48:26,11.505,1.7609
10/29/2019 12:48:56,11.507,1.7609
10/29/2019 12:49:26,11.508,1.7609
10/29/2019 12:49:56,11.51,1.7609
10/29/2019 12:50:26,11.511,1.7609
10/29/2019 12:50:56,11.513,1.7609
10/29/2019 12:51:26,11.514,1.7609
10/29/2019 12:51:56,11.517,1.7609
10/29/2019 12:52:26,11.519,1.7609
10/29/2019 12:52:56,11.52,1.7609
10/29/2019 12:53:26,11.522,1.7609
10/29/2019 12:53:56,11.523,1.7609
10/29/2019 12:54:26,11.525,1.7609
10/29/2019 12:54:56,11.526,1.7609
10/29/2019 12:55:26,11.528,1.7609
10/29/2019 12:55:56,11.529,1.7609
10/29/2019 12:56:26,11.531,1.7609
10/29/2019 12:56:56,11.532,1.7609
10/29/2019 12:57:26,11.534,1.7609
10/29/2019 12:57:56,11.537,1.7609
10/29/2019 12:58:26,11.538,1.7609
10/29/2019 12:58:56,11.54,1.7609
10/29/2019 12:59:26,11.542,1.7609
10/29/2019 12:59:56,11.543,1.7609
10/29/2019 13:00:26,11.545,1.7609
10/29/2019 13:00:56,11.546,1.7609
10/29/2019 13:01:26,11.548,1.7611
10/29/2019 13:01:56,11.549,1.7609
10/29/2019 13:02:26,11.551,1.7609
10/29/2019 13:02:56,11.552,1.7609
10/29/2019 13:03:26,11.555,1.7609
10/29/2019 13:03:56,11.557,1.7609
10/29/2019 13:04:26,11.558,1.7609
10/29/2019 13:04:56,11.56,1.7609
10/29/2019 13:05:26,11.561,1.7609
10/29/2019 13:05:56,11.563,1.7609
10/29/2019 13:06:26,11.564,1.7609
10/29/2019 13:06:56,11.566,1.7609
10/29/2019 13:07:26,11.567,1.7609
10/29/2019 13:07:56,11.569,1.7609
10/29/2019 13:08:26,11.572,1.7609
10/29/2019 13:08:56,11.573,1.7609
10/29/2019 13:09:26,11.575,1.7609
10/29/2019 13:09:56,11.576,1.7609
10/29/2019 13:10:26,11.578,1.7609
10/29/2019 13:10:56,11.579,1.7609
10/29/2019 13:11:26,11.581,1.7609
10/29/2019 13:11:56,11.583,1.7609
10/29/2019 13:12:26,11.584,1.7609
10/29/2019 13:12:56,11.586,1.7609
10/29/2019 13:13:26,11.589,1.7609
10/29/2019 13:13:56,11.59,1.7609
10/29/2019 13:14:26,11.592,1.7609
10/29/2019 13:14:56,11.593,1.7609
10/29/2019 13:15:26,11.595,1.7609
10/29/2019 13:15:56,11.596,1.7609
10/29/2019 13:16:26,11.598,1.7609
10/29/2019 13:16:56,11.599,1.7609
10/29/2019 13:17:26,11.601,1.7609
10/29/2019 13:17:56,11.602,1.7609
10/29/2019 13:18:26,11.604,1.7609
10/29/2019 13:18:56,11.607,1.7609
10/29/2019 13:19:26,11.608,1.7609
10/29/2019 13:19:56,11.61,1.7609
10/29/2019 13:20:26,11.611,1.7609
10/29/2019 13:20:56,11.613,1.7609
10/29/2019 13:21:26,11.614,1.7609
10/29/2019 13:21:56,11.616,1.7609
10/29/2019 13:22:26,11.617,1.7609
10/29/2019 13:22:56,11.619,1.7609
10/29/2019 13:23:26,11.62,1.7609
10/29/2019 13:23:56,11.622,1.7609
10/29/2019 13:24:26,11.625,1.7609
10/29/2019 13:24:56,11.627,1.7609
10/29/2019 13:25:26,11.628,1.7609
10/29/2019 13:25:56,11.63,1.7609
10/29/2019 13:26:26,11.631,1.7609
10/29/2019 13:26:56,11.633,1.7607
10/29/2019 13:27:26,11.634,1.7609
10/29/2019 13:27:56,11.636,1.7609
10/29/2019 13:28:26,11.637,1.7609
10/29/2019 13:28:56,11.639,1.7609
10/29/2019 13:29:26,11.64,1.7609
10/29/2019 13:29:56,11.642,1.7609
10/29/2019 13:30:26,11.645,1.7609
10/29/2019 13:30:56,11.646,1.7609
10/29/2019 13:31:26,11.648,1.7609
10/29/2019 13:31:56,11.649,1.7609
10/29/2019 13:32:26,11.651,1.7609
10/29/2019 13:32:56,11.652,1.7609
10/29/2019 13:33:26,11.654,1.7609
10/29/2019 13:33:56,11.655,1.7609
10/29/2019 13:34:26,11.657,1.7609
10/29/2019 13:34:56,11.658,1.7609
10/29/2019 13:35:26,11.66,1.7609
10/29/2019 13:35:56,11.661,1.7609
10/29/2019 13:36:26,11.665,1.7609
10/29/2019 13:36:56,11.666,1.7609
10/29/2019 13:37:26,11.668,1.7609
10/29/2019 13:37:56,11.669,1.7607
10/29/2019 13:38:26,11.671,1.7609
10/29/2019 13:38:56,11.672,1.7609
10/29/2019 13:39:26,11.674,1.7609
10/29/2019 13:39:56,11.675,1.7609
10/29/2019 13:40:26,11.677,1.7609
10/29/2019 13:40:56,11.678,1.7609
10/29/2019 13:41:26,11.68,1.7609
10/29/2019 13:41:56,11.681,1.7609
10/29/2019 13:42:26,11.683,1.7609
10/29/2019 13:42:56,11.684,1.7609
10/29/2019 13:43:26,11.687,1.7609
10/29/2019 13:43:56,11.689,1.7609
10/29/2019 13:44:26,11.69,1.7609
10/29/2019 13:44:56,11.692,1.7609
10/29/2019 13:45:26,11.693,1.7609
10/29/2019 13:45:56,11.695,1.7609
10/29/2019 13:46:26,11.696,1.7609
10/29/2019 13:46:56,11.698,1.7609
10/29/2019 13:47:26,11.699,1.7609
10/29/2019 13:47:56,11.701,1.7609
10/29/2019 13:48:26,11.702,1.7609
10/29/2019 13:48:56,11.704,1.7609
10/29/2019 13:49:26,11.705,1.7609
10/29/2019 13:49:56,11.707,1.7609
10/29/2019 13:50:26,11.709,1.7609
10/29/2019 13:50:56,11.71,1.7609
10/29/2019 13:51:26,11.712,1.7609
10/29/2019 13:51:56,11.713,1.7609
10/29/2019 13:52:26,11.715,1.7609
10/29/2019 13:52:56,11.718,1.7609
10/29/2019 13:53:26,11.719,1.7607
10/29/2019 13:53:56,11.721,1.7609
10/29/2019 13:54:26,11.722,1.7609
10/29/2019 13:54:56,11.724,1.7607
10/29/2019 13:55:26,11.725,1.7609
10/29/2019 13:55:56,11.727,1.7609
10/29/2019 13:56:26,11.728,1.7609
10/29/2019 13:56:56,11.73,1.7609
10/29/2019 13:57:26,11.731,1.7607
10/29/2019 13:57:56,11.733,1.7609
10/29/2019 13:58:26,11.734,1.7609
10/29/2019 13:58:56,11.736,1.7609
10/29/2019 13:59:26,11.737,1.7609
10/29/2019 13:59:56,11.739,1.7609
10/29/2019 14:00:26,11.74,1.7609
10/29/2019 14:00:56,11.742,1.7609
10/29/2019 14:01:26,11.743,1.7609
10/29/2019 14:01:56,11.745,1.7609
10/29/2019 14:02:26,11.746,1.7609
10/29/2019 14:02:56,11.748,1.7609
10/29/2019 14:03:26,11.749,1.7609
10/29/2019 14:03:56,11.751,1.7609
10/29/2019 14:04:26,11.752,1.7609
10/29/2019 14:04:56,11.754,1.7607
10/29/2019 14:05:26,11.756,1.7607
10/29/2019 14:05:56,11.757,1.7607
10/29/2019 14:06:26,11.759,1.7609
10/29/2019 14:06:56,11.76,1.7609
10/29/2019 14:07:26,11.762,1.7607
10/29/2019 14:07:56,11.763,1.7609
10/29/2019 14:08:26,11.765,1.7607
10/29/2019 14:08:56,11.766,1.7609
10/29/2019 14:09:26,11.768,1.7607
10/29/2019 14:09:56,11.769,1.7609
10/29/2019 14:10:26,11.771,1.7609
10/29/2019 14:10:56,11.772,1.7609
10/29/2019 14:11:26,11.774,1.7607
10/29/2019 14:11:56,11.775,1.7609
10/29/2019 14:12:26,11.777,1.7609
10/29/2019 14:12:56,11.778,1.7609
10/29/2019 14:13:26,11.78,1.7609
10/29/2019 14:13:56,11.781,1.7607
10/29/2019 14:14:26,11.783,1.7609
10/29/2019 14:14:56,11.784,1.7609
10/29/2019 14:15:26,11.786,1.7609
10/29/2019 14:15:56,11.787,1.7609
10/29/2019 14:16:26,11.789,1.7609
10/29/2019 14:16:56,11.79,1.7609
10/29/2019 14:17:26,11.792,1.7609
10/29/2019 14:17:56,11.793,1.7609
10/29/2019 14:18:26,11.795,1.7609
10/29/2019 14:18:56,11.796,1.7609
10/29/2019 14:19:26,11.798,1.7607
10/29/2019 14:19:56,11.8,1.7609
10/29/2019 14:20:26,11.8,1.7607
10/29/2019 14:20:56,11.801,1.7609
10/29/2019 14:21:26,11.803,1.7609
10/29/2019 14:21:56,11.804,1.7609
10/29/2019 14:22:26,11.806,1.7609
10/29/2019 14:22:56,11.807,1.7609
10/29/2019 14:23:26,11.809,1.7609
10/29/2019 14:23:56,11.81,1.7609
10/29/2019 14:24:26,11.812,1.7609
10/29/2019 14:24:56,11.813,1.7609
10/29/2019 14:25:26,11.815,1.7609
10/29/2019 14:25:56,11.816,1.7607
10/29/2019 14:26:26,11.818,1.7609
10/29/2019 14:26:56,11.819,1.7609
10/29/2019 14:27:26,11.821,1.7609
10/29/2019 14:27:56,11.821,1.7609
10/29/2019 14:28:26,11.822,1.7609
10/29/2019 14:28:56,11.824,1.7609
10/29/2019 14:29:26,11.825,1.7607
10/29/2019 14:29:56,11.827,1.7609
10/29/2019 14:30:26,11.828,1.7607
10/29/2019 14:30:56,11.83,1.7609
10/29/2019 14:31:26,11.831,1.7607
10/29/2019 14:31:56,11.833,1.7609
10/29/2019 14:32:26,11.833,1.7609
10/29/2019 14:32:56,11.834,1.7609
10/29/2019 14:33:26,11.836,1.7609
10/29/2019 14:33:56,11.837,1.7607
10/29/2019 14:34:26,11.839,1.7609
10/29/2019 14:34:56,11.84,1.7609
10/29/2019 14:35:26,11.842,1.7609
10/29/2019 14:35:56,11.843,1.7609
10/29/2019 14:36:26,11.843,1.7607
10/29/2019 14:36:56,11.845,1.7607
10/29/2019 14:37:26,11.847,1.7607
10/29/2019 14:37:56,11.848,1.7609
10/29/2019 14:38:26,11.85,1.7607
10/29/2019 14:38:56,11.851,1.7609
10/29/2019 14:39:26,11.853,1.7609
10/29/2019 14:39:56,11.853,1.7609
10/29/2019 14:40:26,11.854,1.7609
10/29/2019 14:40:56,11.856,1.7607
10/29/2019 14:41:26,11.857,1.7607
10/29/2019 14:41:56,11.859,1.7607
10/29/2019 14:42:26,11.86,1.7609
10/29/2019 14:42:56,11.86,1.7609
10/29/2019 14:43:26,11.862,1.7607
10/29/2019 14:43:56,11.863,1.7607
10/29/2019 14:44:26,11.865,1.7609
10/29/2019 14:44:56,11.866,1.7609
10/29/2019 14:45:26,11.866,1.7607
10/29/2019 14:45:56,11.868,1.7607
10/29/2019 14:46:26,11.869,1.7607
10/29/2019 14:46:56,11.871,1.7609
10/29/2019 14:47:26,11.872,1.7607
10/29/2019 14:47:56,11.872,1.7607
10/29/2019 14:48:26,11.874,1.7609
10/29/2019 14:48:56,11.875,1.7609
10/29/2019 14:49:26,11.877,1.7609
10/29/2019 14:49:56,11.878,1.7609
10/29/2019 14:50:26,11.878,1.7609
10/29/2019 14:50:56,11.88,1.7609
10/29/2019 14:51:26,11.881,1.7609
10/29/2019 14:51:56,11.883,1.7609
10/29/2019 14:52:26,11.883,1.7609
10/29/2019 14:52:56,11.884,1.7609
10/29/2019 14:53:26,11.886,1.7609
10/29/2019 14:53:56,11.887,1.7607
10/29/2019 14:54:26,11.887,1.7609
10/29/2019 14:54:56,11.889,1.7609
10/29/2019 14:55:26,11.89,1.7609
10/29/2019 14:55:56,11.892,1.7609
10/29/2019 14:56:26,11.892,1.7609
10/29/2019 14:56:56,11.893,1.7609
10/29/2019 14:57:26,11.895,1.7609
10/29/2019 14:57:56,11.897,1.7609
10/29/2019 14:58:26,11.897,1.7609
10/29/2019 14:58:56,11.898,1.7609
10/29/2019 14:59:26,11.9,1.7609
10/29/2019 14:59:56,11.9,1.7609
10/29/2019 15:00:26,11.901,1.7609
10/29/2019 15:00:56,11.903,1.7607
10/29/2019 15:01:26,11.904,1.7609
10/29/2019 15:01:56,11.904,1.7609
10/29/2019 15:02:26,11.906,1.7609
10/29/2019 15:02:56,11.907,1.7609
10/29/2019 15:03:26,11.907,1.7609
10/29/2019 15:03:56,11.909,1.7607
10/29/2019 15:04:26,11.91,1.7609
10/29/2019 15:04:56,11.91,1.7609
10/29/2019 15:05:26,11.912,1.7607
10/29/2019 15:05:56,11.913,1.7609
10/29/2019 15:06:26,11.913,1.7609
10/29/2019 15:06:56,11.915,1.7607
10/29/2019 15:07:26,11.916,1.7609
10/29/2019 15:07:56,11.916,1.7609
10/29/2019 15:08:26,11.918,1.7609
10/29/2019 15:08:56,11.919,1.7609
10/29/2019 15:09:26,11.919,1.7609
10/29/2019 15:09:56,11.921,1.7609
10/29/2019 15:10:26,11.922,1.7609
10/29/2019 15:10:56,11.922,1.7609
10/29/2019 15:11:26,11.924,1.7609
10/29/2019 15:11:56,11.924,1.7607
10/29/2019 15:12:26,11.925,1.7609
10/29/2019 15:12:56,11.927,1.7609
10/29/2019 15:13:26,11.927,1.7609
10/29/2019 15:13:56,11.928,1.7607
10/29/2019 15:14:26,11.93,1.7609
10/29/2019 15:14:56,11.93,1.7609
10/29/2019 15:15:26,11.931,1.7609
10/29/2019 15:15:56,11.931,1.7609
10/29/2019 15:16:26,11.933,1.7609
10/29/2019 15:16:56,11.934,1.7609
10/29/2019 15:17:26,11.934,1.7609
10/29/2019 15:17:56,11.936,1.7609
10/29/2019 15:18:26,11.936,1.7609
10/29/2019 15:18:56,11.937,1.7609
10/29/2019 15:19:26,11.939,1.7609
10/29/2019 15:19:56,11.939,1.7609
10/29/2019 15:20:26,11.94,1.7607
10/29/2019 15:20:56,11.94,1.7607
10/29/2019 15:21:26,11.942,1.7609
10/29/2019 15:21:56,11.942,1.7609
10/29/2019 15:22:26,11.943,1.7609
10/29/2019 15:22:56,11.943,1.7607
10/29/2019 15:23:26,11.945,1.7607
10/29/2019 15:23:56,11.947,1.7609
10/29/2019 15:24:26,11.947,1.7609
10/29/2019 15:24:56,11.948,1.7609
10/29/2019 15:25:26,11.948,1.7609
10/29/2019 15:25:56,11.95,1.7609
10/29/2019 15:26:26,11.95,1.7609
10/29/2019 15:26:56,11.951,1.7607
10/29/2019 15:27:26,11.951,1.7607
10/29/2019 15:27:56,11.953,1.7607
10/29/2019 15:28:26,11.953,1.7607
10/29/2019 15:28:56,11.954,1.7609
10/29/2019 15:29:26,11.954,1.7607
10/29/2019 15:29:56,11.956,1.7609
10/29/2019 15:30:26,11.956,1.7609
10/29/2019 15:30:56,11.957,1.7607
10/29/2019 15:31:26,11.957,1.7609
10/29/2019 15:31:56,11.959,1.7609
10/29/2019 15:32:26,11.959,1.7609
10/29/2019 15:32:56,11.96,1.7607
10/29/2019 15:33:26,11.962,1.7609
10/29/2019 15:33:56,11.962,1.7609
10/29/2019 15:34:26,11.963,1.7609
10/29/2019 15:34:56,11.963,1.7607
10/29/2019 15:35:26,11.963,1.7609
10/29/2019 15:35:56,11.965,1.7607
10/29/2019 15:36:26,11.965,1.7609
10/29/2019 15:36:56,11.966,1.7609
10/29/2019 15:37:26,11.966,1.7609
10/29/2019 15:37:56,11.968,1.7609
10/29/2019 15:38:26,11.968,1.7609
10/29/2019 15:38:56,11.969,1.7609
10/29/2019 15:39:26,11.969,1.7609
10/29/2019 15:39:56,11.971,1.7609
10/29/2019 15:40:26,11.971,1.7609
10/29/2019 15:40:56,11.972,1.7609
10/29/2019 15:41:26,11.972,1.7609
10/29/2019 15:41:56,11.974,1.7609
10/29/2019 15:42:26,11.974,1.7607
10/29/2019 15:42:56,11.974,1.7609
10/29/2019 15:43:26,11.975,1.7609
10/29/2019 15:43:56,11.975,1.7609
10/29/2019 15:44:26,11.977,1.7609
10/29/2019 15:44:56,11.977,1.7609
10/29/2019 15:45:26,11.978,1.7609
10/29/2019 15:45:56,11.978,1.7609
10/29/2019 15:46:26,11.98,1.7609
10/29/2019 15:46:56,11.98,1.7609
10/29/2019 15:47:26,11.98,1.7609
10/29/2019 15:47:56,11.981,1.7609
10/29/2019 15:48:26,11.981,1.7609
10/29/2019 15:48:56,11.983,1.7607
10/29/2019 15:49:26,11.983,1.7607
10/29/2019 15:49:56,11.984,1.7607
10/29/2019 15:50:26,11.984,1.7609
10/29/2019 15:50:56,11.984,1.7609
10/29/2019 15:51:26,11.986,1.7607
10/29/2019 15:51:56,11.986,1.7609
10/29/2019 15:52:26,11.987,1.7609
10/29/2019 15:52:56,11.987,1.7609
10/29/2019 15:53:26,11.987,1.7609
10/29/2019 15:53:56,11.989,1.7609
10/29/2019 15:54:26,11.989,1.7607
10/29/2019 15:54:56,11.99,1.7607
10/29/2019 15:55:26,11.99,1.7607
10/29/2019 15:55:56,11.99,1.7607
10/29/2019 15:56:26,11.992,1.7609
10/29/2019 15:56:56,11.992,1.7607
10/29/2019 15:57:26,11.992,1.7609
10/29/2019 15:57:56,11.993,1.7609
10/29/2019 15:58:26,11.993,1.7609
10/29/2019 15:58:56,11.995,1.7607
10/29/2019 15:59:26,11.995,1.7607
10/29/2019 15:59:56,11.995,1.7609
10/29/2019 16:00:26,11.997,1.7609
10/29/2019 16:00:56,11.997,1.7609
10/29/2019 16:01:26,11.998,1.7609
10/29/2019 16:01:56,11.998,1.7609
10/29/2019 16:02:26,11.998,1.7609
10/29/2019 16:02:56,12,1.7609
10/29/2019 16:03:26,12,1.7607
10/29/2019 16:03:56,12,1.7609
10/29/2019 16:04:26,12.001,1.7609
10/29/2019 16:04:56,12.001,1.7609
10/29/2019 16:05:26,12.001,1.7607
10/29/2019 16:05:56,12.003,1.7607
10/29/2019 16:06:26,12.003,1.7609
10/29/2019 16:06:56,12.003,1.7609
10/29/2019 16:07:26,12.004,1.7609
10/29/2019 16:07:56,12.004,1.7607
10/29/2019 16:08:26,12.004,1.7609
10/29/2019 16:08:56,12.006,1.7609
10/29/2019 16:09:26,12.006,1.7609
10/29/2019 16:09:56,12.006,1.7607
10/29/2019 16:10:26,12.007,1.7609
10/29/2019 16:10:56,12.007,1.7609
10/29/2019 16:11:26,12.007,1.7609
10/29/2019 16:11:56,12.009,1.7609
10/29/2019 16:12:26,12.009,1.7607
10/29/2019 16:12:56,12.009,1.7607
10/29/2019 16:13:26,12.01,1.7609
10/29/2019 16:13:56,12.01,1.7609
10/29/2019 16:14:26,12.01,1.7607
10/29/2019 16:14:56,12.012,1.7607
10/29/2019 16:15:26,12.012,1.7609
10/29/2019 16:15:56,12.012,1.7609
10/29/2019 16:16:26,12.013,1.7607
10/29/2019 16:16:56,12.013,1.7609
10/29/2019 16:17:26,12.013,1.7607
10/29/2019 16:17:56,12.015,1.7609
10/29/2019 16:18:26,12.015,1.7609
10/29/2019 16:18:56,12.015,1.7607
10/29/2019 16:19:26,12.016,1.7609
10/29/2019 16:19:56,12.016,1.7609
10/29/2019 16:20:26,12.016,1.7609
10/29/2019 16:20:56,12.016,1.7607
10/29/2019 16:21:26,12.018,1.7609
10/29/2019 16:21:56,12.018,1.7607
10/29/2019 16:22:26,12.018,1.7609
10/29/2019 16:22:56,12.019,1.7609
10/29/2019 16:23:26,12.019,1.7609
10/29/2019 16:23:56,12.019,1.7607
10/29/2019 16:24:26,12.019,1.7609
10/29/2019 16:24:56,12.021,1.7607
10/29/2019 16:25:26,12.021,1.7609
10/29/2019 16:25:56,12.021,1.7609
10/29/2019 16:26:26,12.022,1.7609
10/29/2019 16:26:56,12.022,1.7609
10/29/2019 16:27:26,12.022,1.7609
10/29/2019 16:27:56,12.022,1.7609
10/29/2019 16:28:26,12.024,1.7609
10/29/2019 16:28:56,12.024,1.7609
10/29/2019 16:29:26,12.024,1.7609
10/29/2019 16:29:56,12.024,1.7609
10/29/2019 16:30:26,12.025,1.7607
10/29/2019 16:30:56,12.025,1.7609
10/29/2019 16:31:26,12.025,1.7607
10/29/2019 16:31:56,12.025,1.7609
10/29/2019 16:32:26,12.027,1.7609
10/29/2019 16:32:56,12.027,1.7609
10/29/2019 16:33:26,12.027,1.7609
10/29/2019 16:33:56,12.027,1.7607
10/29/2019 16:34:26,12.028,1.7607
10/29/2019 16:34:56,12.028,1.7609
10/29/2019 16:35:26,12.028,1.7607
10/29/2019 16:35:56,12.028,1.7609
10/29/2019 16:36:26,12.03,1.7609
10/29/2019 16:36:56,12.03,1.7609
10/29/2019 16:37:26,12.03,1.7609
10/29/2019 16:37:56,12.03,1.7609
10/29/2019 16:38:26,12.03,1.7609
10/29/2019 16:38:56,12.031,1.7607
10/29/2019 16:39:26,12.031,1.7607
10/29/2019 16:39:56,12.031,1.7607
10/29/2019 16:40:26,12.031,1.7609
10/29/2019 16:40:56,12.033,1.7607
10/29/2019 16:41:26,12.033,1.7609
10/29/2019 16:41:56,12.033,1.7607
10/29/2019 16:42:26,12.033,1.7609
10/29/2019 16:42:56,12.033,1.7607
10/29/2019 16:43:26,12.034,1.7609
10/29/2019 16:43:56,12.034,1.7607
10/29/2019 16:44:26,12.034,1.7607
10/29/2019 16:44:56,12.034,1.7609
10/29/2019 16:45:26,12.034,1.7607
10/29/2019 16:45:56,12.036,1.7607
10/29/2019 16:46:26,12.036,1.7607
10/29/2019 16:46:56,12.036,1.7607
10/29/2019 16:47:26,12.036,1.7609
10/29/2019 16:47:56,12.036,1.7609
10/29/2019 16:48:26,12.036,1.7609
10/29/2019 16:48:56,12.037,1.7607
10/29/2019 16:49:26,12.037,1.7607
10/29/2019 16:49:56,12.037,1.7609
10/29/2019 16:50:26,12.037,1.7607
10/29/2019 16:50:56,12.037,1.7609
10/29/2019 16:51:26,12.037,1.7609
10/29/2019 16:51:56,12.039,1.7609
10/29/2019 16:52:26,12.039,1.7607
10/29/2019 16:52:56,12.039,1.7609
10/29/2019 16:53:26,12.039,1.7609
10/29/2019 16:53:56,12.039,1.7607
10/29/2019 16:54:26,12.039,1.7607
10/29/2019 16:54:56,12.04,1.7609
10/29/2019 16:55:26,12.04,1.7609
10/29/2019 16:55:56,12.04,1.7609
10/29/2019 16:56:26,12.04,1.7609
10/29/2019 16:56:56,12.04,1.7607
10/29/2019 16:57:26,12.04,1.7609
10/29/2019 16:57:56,12.04,1.7609
10/29/2019 16:58:26,12.042,1.7609
10/29/2019 16:58:56,12.042,1.7609
10/29/2019 16:59:26,12.042,1.7607
10/29/2019 16:59:56,12.042,1.7609
10/29/2019 17:00:26,12.042,1.7609
10/29/2019 17:00:56,12.042,1.7609
10/29/2019 17:01:26,12.042,1.7609
10/29/2019 17:01:56,12.043,1.7609
10/29/2019 17:02:26,12.043,1.7609
10/29/2019 17:02:56,12.043,1.7609
10/29/2019 17:03:26,12.043,1.7609
10/29/2019 17:03:56,12.043,1.7609
10/29/2019 17:04:26,12.043,1.7609
10/29/2019 17:04:56,12.043,1.7609
10/29/2019 17:05:26,12.043,1.7609
10/29/2019 17:05:56,12.043,1.7609
10/29/2019 17:06:26,12.045,1.7609
10/29/2019 17:06:56,12.045,1.7609
10/29/2019 17:07:26,12.045,1.7609
10/29/2019 17:07:56,12.045,1.7607
10/29/2019 17:08:26,12.045,1.7609
10/29/2019 17:08:56,12.045,1.7609
10/29/2019 17:09:26,12.045,1.7609
10/29/2019 17:09:56,12.045,1.7609
10/29/2019 17:10:26,12.045,1.7609
10/29/2019 17:10:56,12.045,1.7609
10/29/2019 17:11:26,12.046,1.7609
10/29/2019 17:11:56,12.046,1.7607
10/29/2019 17:12:26,12.046,1.7609
10/29/2019 17:12:56,12.046,1.7607
10/29/2019 17:13:26,12.046,1.7609
10/29/2019 17:13:56,12.046,1.7609
10/29/2019 17:14:26,12.046,1.7609
10/29/2019 17:14:56,12.046,1.7609
10/29/2019 17:15:26,12.046,1.7607
10/29/2019 17:15:56,12.046,1.7609
10/29/2019 17:16:26,12.046,1.7609
10/29/2019 17:16:56,12.046,1.7607
10/29/2019 17:17:26,12.048,1.7607
10/29/2019 17:17:56,12.048,1.7607
10/29/2019 17:18:26,12.048,1.7609
10/29/2019 17:18:56,12.048,1.7609
10/29/2019 17:19:26,12.048,1.7609
10/29/2019 17:19:56,12.048,1.7609
10/29/2019 17:20:26,12.048,1.7609
10/29/2019 17:20:56,12.048,1.7609
10/29/2019 17:21:26,12.048,1.7607
10/29/2019 17:21:56,12.048,1.7607
10/29/2019 17:22:26,12.048,1.7607
10/29/2019 17:22:56,12.048,1.7609
10/29/2019 17:23:26,12.048,1.7609
10/29/2019 17:23:56,12.048,1.7607
10/29/2019 17:24:26,12.048,1.7609
10/29/2019 17:24:56,12.048,1.7609
10/29/2019 17:25:26,12.048,1.7609
10/29/2019 17:25:56,12.048,1.7609
10/29/2019 17:26:26,12.048,1.7609
10/29/2019 17:26:56,12.05,1.7607
10/29/2019 17:27:26,12.05,1.7609
10/29/2019 17:27:56,12.05,1.7607
10/29/2019 17:28:26,12.05,1.7609
10/29/2019 17:28:56,12.05,1.7607
10/29/2019 17:29:26,12.05,1.7609
10/29/2019 17:29:56,12.05,1.7609
10/29/2019 17:30:26,12.05,1.7609
10/29/2019 17:30:56,12.05,1.7609
10/29/2019 17:31:26,12.05,1.7609
10/29/2019 17:31:56,12.05,1.7607
10/29/2019 17:32:26,12.05,1.7609
10/29/2019 17:32:56,12.05,1.7607
10/29/2019 17:33:26,12.05,1.7609
10/29/2019 17:33:56,12.05,1.7609
10/29/2019 17:34:26,12.05,1.7607
10/29/2019 17:34:56,12.05,1.7609
10/29/2019 17:35:26,12.05,1.7607
10/29/2019 17:35:56,12.05,1.7609
10/29/2019 17:36:26,12.05,1.7607
10/29/2019 17:36:56,12.05,1.7609
10/29/2019 17:37:26,12.05,1.7607
10/29/2019 17:37:56,12.05,1.7607
10/29/2019 17:38:26,12.05,1.7609
10/29/2019 17:38:56,12.05,1.7609
10/29/2019 17:39:26,12.05,1.7609
10/29/2019 17:39:56,12.05,1.7607
10/29/2019 17:40:26,12.05,1.7607
10/29/2019 17:40:56,12.05,1.7609
10/29/2019 17:41:26,12.05,1.7609
10/29/2019 17:41:56,12.05,1.7609
10/29/2019 17:42:26,12.05,1.7609
10/29/2019 17:42:56,12.05,1.7609
10/29/2019 17:43:26,12.05,1.7609
10/29/2019 17:43:56,12.05,1.7609
10/29/2019 17:44:26,12.05,1.7609
10/29/2019 17:44:56,12.048,1.7609
10/29/2019 17:45:26,12.048,1.7609
10/29/2019 17:45:56,12.048,1.7607
10/29/2019 17:46:26,12.048,1.7607
10/29/2019 17:46:56,12.048,1.7609
10/29/2019 17:47:26,12.048,1.7609
10/29/2019 17:47:56,12.048,1.7609
10/29/2019 17:48:26,12.048,1.7609
10/29/2019 17:48:56,12.048,1.7609
10/29/2019 17:49:26,12.048,1.7609
10/29/2019 17:49:56,12.048,1.7609
10/29/2019 17:50:26,12.048,1.7609
10/29/2019 17:50:56,12.048,1.7609
10/29/2019 17:51:26,12.048,1.7609
10/29/2019 17:51:56,12.048,1.7609
10/29/2019 17:52:26,12.048,1.7609
10/29/2019 17:52:56,12.048,1.7609
10/29/2019 17:53:26,12.048,1.7609
10/29/2019 17:53:56,12.046,1.7609
10/29/2019 17:54:26,12.046,1.7609
10/29/2019 17:54:56,12.046,1.7607
10/29/2019 17:55:26,12.046,1.7609
10/29/2019 17:55:56,12.046,1.7609
10/29/2019 17:56:26,12.046,1.7609
10/29/2019 17:56:56,12.046,1.7609
10/29/2019 17:57:26,12.046,1.7609
10/29/2019 17:57:56,12.046,1.7609
10/29/2019 17:58:26,12.046,1.7609
10/29/2019 17:58:56,12.046,1.7609
10/29/2019 17:59:26,12.045,1.7609
10/29/2019 17:59:56,12.045,1.7609
10/29/2019 18:00:26,12.045,1.7609
10/29/2019 18:00:56,12.045,1.7609
10/29/2019 18:01:26,12.045,1.7609
10/29/2019 18:01:56,12.045,1.7609
10/29/2019 18:02:26,12.045,1.7607
10/29/2019 18:02:56,12.045,1.7607
10/29/2019 18:03:26,12.045,1.7609
10/29/2019 18:03:56,12.045,1.7609
10/29/2019 18:04:26,12.043,1.7609
10/29/2019 18:04:56,12.043,1.7609
10/29/2019 18:05:26,12.043,1.7609
10/29/2019 18:05:56,12.043,1.7609
10/29/2019 18:06:26,12.043,1.7607
10/29/2019 18:06:56,12.043,1.7609
10/29/2019 18:07:26,12.043,1.7607
10/29/2019 18:07:56,12.042,1.7607
10/29/2019 18:08:26,12.042,1.7607
10/29/2019 18:08:56,12.042,1.7607
10/29/2019 18:09:26,12.042,1.7609
10/29/2019 18:09:56,12.042,1.7609
10/29/2019 18:10:26,12.042,1.7609
10/29/2019 18:10:56,12.042,1.7609
10/29/2019 18:11:26,12.04,1.7607
10/29/2019 18:11:56,12.04,1.7609
10/29/2019 18:12:26,12.04,1.7609
10/29/2019 18:12:56,12.04,1.7609
10/29/2019 18:13:26,12.04,1.7609
10/29/2019 18:13:56,12.04,1.7609
10/29/2019 18:14:26,12.04,1.7609
10/29/2019 18:14:56,12.039,1.7609
10/29/2019 18:15:26,12.039,1.7609
10/29/2019 18:15:56,12.039,1.7609
10/29/2019 18:16:26,12.039,1.7607
10/29/2019 18:16:56,12.039,1.7607
10/29/2019 18:17:26,12.037,1.7607
10/29/2019 18:17:56,12.037,1.7607
10/29/2019 18:18:26,12.037,1.7607
10/29/2019 18:18:56,12.037,1.7609
10/29/2019 18:19:26,12.037,1.7607
10/29/2019 18:19:56,12.037,1.7609
10/29/2019 18:20:26,12.036,1.7609
10/29/2019 18:20:56,12.036,1.7609
10/29/2019 18:21:26,12.036,1.7609
10/29/2019 18:21:56,12.036,1.7609
10/29/2019 18:22:26,12.036,1.7607
10/29/2019 18:22:56,12.034,1.7609
10/29/2019 18:23:26,12.034,1.7607
10/29/2019 18:23:56,12.034,1.7607
10/29/2019 18:24:26,12.034,1.7607
10/29/2019 18:24:56,12.034,1.7607
10/29/2019 18:25:26,12.033,1.7607
10/29/2019 18:25:56,12.033,1.7607
10/29/2019 18:26:26,12.033,1.7609
10/29/2019 18:26:56,12.033,1.7607
10/29/2019 18:27:26,12.033,1.7609
10/29/2019 18:27:56,12.031,1.7609
10/29/2019 18:28:26,12.031,1.7609
10/29/2019 18:28:56,12.031,1.7609
10/29/2019 18:29:26,12.031,1.7609
10/29/2019 18:29:56,12.03,1.7609
10/29/2019 18:30:26,12.03,1.7609
10/29/2019 18:30:56,12.03,1.7609
10/29/2019 18:31:26,12.03,1.7609
10/29/2019 18:31:56,12.03,1.7609
10/29/2019 18:32:26,12.028,1.7607
10/29/2019 18:32:56,12.028,1.7607
10/29/2019 18:33:26,12.028,1.7607
10/29/2019 18:33:56,12.028,1.7609
10/29/2019 18:34:26,12.027,1.7609
10/29/2019 18:34:56,12.027,1.7609
10/29/2019 18:35:26,12.027,1.7609
10/29/2019 18:35:56,12.027,1.7607
10/29/2019 18:36:26,12.025,1.7609
10/29/2019 18:36:56,12.025,1.7609
10/29/2019 18:37:26,12.025,1.7607
10/29/2019 18:37:56,12.025,1.7607
10/29/2019 18:38:26,12.024,1.7609
10/29/2019 18:38:56,12.024,1.7607
10/29/2019 18:39:26,12.024,1.7609
10/29/2019 18:39:56,12.022,1.7609
10/29/2019 18:40:26,12.022,1.7609
10/29/2019 18:40:56,12.022,1.7607
10/29/2019 18:41:26,12.022,1.7609
10/29/2019 18:41:56,12.021,1.7609
10/29/2019 18:42:26,12.021,1.7609
10/29/2019 18:42:56,12.021,1.7609
10/29/2019 18:43:26,12.021,1.7609
10/29/2019 18:43:56,12.019,1.7609
10/29/2019 18:44:26,12.019,1.7609
10/29/2019 18:44:56,12.019,1.7607
10/29/2019 18:45:26,12.018,1.7607
10/29/2019 18:45:56,12.018,1.7609
10/29/2019 18:46:26,12.018,1.7607
10/29/2019 18:46:56,12.018,1.7609
10/29/2019 18:47:26,12.016,1.7609
10/29/2019 18:47:56,12.016,1.7609
10/29/2019 18:48:26,12.016,1.7609
10/29/2019 18:48:56,12.015,1.7609
10/29/2019 18:49:26,12.015,1.7607
10/29/2019 18:49:56,12.015,1.7609
10/29/2019 18:50:26,12.013,1.7609
10/29/2019 18:50:56,12.013,1.7609
10/29/2019 18:51:26,12.013,1.7609
10/29/2019 18:51:56,12.012,1.7609
10/29/2019 18:52:26,12.012,1.7609
10/29/2019 18:52:56,12.012,1.7607
10/29/2019 18:53:26,12.012,1.7609
10/29/2019 18:53:56,12.01,1.7609
10/29/2019 18:54:26,12.01,1.7607
10/29/2019 18:54:56,12.01,1.7607
10/29/2019 18:55:26,12.009,1.7609
10/29/2019 18:55:56,12.009,1.7609
10/29/2019 18:56:26,12.009,1.7609
10/29/2019 18:56:56,12.007,1.7609
10/29/2019 18:57:26,12.007,1.7609
10/29/2019 18:57:56,12.007,1.7609
10/29/2019 18:58:26,12.006,1.7609
10/29/2019 18:58:56,12.006,1.7609
10/29/2019 18:59:26,12.004,1.7609
10/29/2019 18:59:56,12.004,1.7609
10/29/2019 19:00:26,12.004,1.7609
10/29/2019 19:00:56,12.003,1.7609
10/29/2019 19:01:26,12.003,1.7609
10/29/2019 19:01:56,12.003,1.7609
10/29/2019 19:02:26,12.001,1.7607
10/29/2019 19:02:56,12.001,1.7607
10/29/2019 19:03:26,12.001,1.7609
10/29/2019 19:03:56,12,1.7609
10/29/2019 19:04:26,12,1.7607
10/29/2019 19:04:56,12,1.7609
10/29/2019 19:05:26,11.998,1.7609
10/29/2019 19:05:56,11.998,1.7609
10/29/2019 19:06:26,11.998,1.7609
10/29/2019 19:06:56,11.997,1.7609
10/29/2019 19:07:26,11.997,1.7609
10/29/2019 19:07:56,11.995,1.7609
10/29/2019 19:08:26,11.995,1.7609
10/29/2019 19:08:56,11.995,1.7609
10/29/2019 19:09:26,11.993,1.7609
10/29/2019 19:09:56,11.993,1.7609
10/29/2019 19:10:26,11.993,1.7609
10/29/2019 19:10:56,11.992,1.7607
10/29/2019 19:11:26,11.992,1.7609
10/29/2019 19:11:56,11.992,1.7609
10/29/2019 19:12:26,11.99,1.7609
10/29/2019 19:12:56,11.99,1.7609
10/29/2019 19:13:26,11.989,1.7609
10/29/2019 19:13:56,11.989,1.7609
10/29/2019 19:14:26,11.989,1.7609
10/29/2019 19:14:56,11.987,1.7609
10/29/2019 19:15:26,11.987,1.7609
10/29/2019 19:15:56,11.987,1.7609
10/29/2019 19:16:26,11.986,1.7609
10/29/2019 19:16:56,11.986,1.7609
10/29/2019 19:17:26,11.984,1.7609
10/29/2019 19:17:56,11.984,1.7609
10/29/2019 19:18:26,11.984,1.7609
10/29/2019 19:18:56,11.983,1.7609
10/29/2019 19:19:26,11.983,1.7609
10/29/2019 19:19:56,11.983,1.7609
10/29/2019 19:20:26,11.981,1.7609
10/29/2019 19:20:56,11.981,1.7609
10/29/2019 19:21:26,11.98,1.7609
10/29/2019 19:21:56,11.98,1.7609
10/29/2019 19:22:26,11.98,1.7609
10/29/2019 19:22:56,11.978,1.7609
10/29/2019 19:23:26,11.978,1.7609
10/29/2019 19:23:56,11.978,1.7609
10/29/2019 19:24:26,11.977,1.7609
10/29/2019 19:24:56,11.977,1.7609
10/29/2019 19:25:26,11.975,1.7607
10/29/2019 19:25:56,11.975,1.7609
10/29/2019 19:26:26,11.975,1.7609
10/29/2019 19:26:56,11.974,1.7609
10/29/2019 19:27:26,11.974,1.7609
10/29/2019 19:27:56,11.972,1.7609
10/29/2019 19:28:26,11.972,1.7607
10/29/2019 19:28:56,11.971,1.7609
10/29/2019 19:29:26,11.971,1.7609
10/29/2019 19:29:56,11.971,1.7609
10/29/2019 19:30:26,11.969,1.7609
10/29/2019 19:30:56,11.969,1.7609
10/29/2019 19:31:26,11.968,1.7607
10/29/2019 19:31:56,11.968,1.7609
10/29/2019 19:32:26,11.966,1.7609
10/29/2019 19:32:56,11.966,1.7609
10/29/2019 19:33:26,11.966,1.7609
10/29/2019 19:33:56,11.965,1.7609
10/29/2019 19:34:26,11.965,1.7609
10/29/2019 19:34:56,11.963,1.7609
10/29/2019 19:35:26,11.963,1.7609
10/29/2019 19:35:56,11.962,1.7609
10/29/2019 19:36:26,11.962,1.7609
10/29/2019 19:36:56,11.96,1.7609
10/29/2019 19:37:26,11.96,1.7609
10/29/2019 19:37:56,11.959,1.7609
10/29/2019 19:38:26,11.959,1.7609
10/29/2019 19:38:56,11.959,1.7609
10/29/2019 19:39:26,11.957,1.7609
10/29/2019 19:39:56,11.957,1.7607
10/29/2019 19:40:26,11.956,1.7609
10/29/2019 19:40:56,11.956,1.7609
10/29/2019 19:41:26,11.954,1.7609
10/29/2019 19:41:56,11.954,1.7609
10/29/2019 19:42:26,11.953,1.7609
10/29/2019 19:42:56,11.953,1.7609
10/29/2019 19:43:26,11.951,1.7609
10/29/2019 19:43:56,11.951,1.7609
10/29/2019 19:44:26,11.95,1.7609
10/29/2019 19:44:56,11.95,1.7609
10/29/2019 19:45:26,11.948,1.7609
10/29/2019 19:45:56,11.948,1.7609
10/29/2019 19:46:26,11.947,1.7609
10/29/2019 19:46:56,11.947,1.7609
10/29/2019 19:47:26,11.945,1.7609
10/29/2019 19:47:56,11.945,1.7609
10/29/2019 19:48:26,11.943,1.7609
10/29/2019 19:48:56,11.943,1.7609
10/29/2019 19:49:26,11.942,1.7609
10/29/2019 19:49:56,11.942,1.7609
10/29/2019 19:50:26,11.942,1.7609
10/29/2019 19:50:56,11.94,1.7609
10/29/2019 19:51:26,11.939,1.7609
10/29/2019 19:51:56,11.939,1.7609
10/29/2019 19:52:26,11.939,1.7609
10/29/2019 19:52:56,11.937,1.7609
10/29/2019 19:53:26,11.937,1.7609
10/29/2019 19:53:56,11.936,1.7609
10/29/2019 19:54:26,11.936,1.7609
10/29/2019 19:54:56,11.934,1.7609
10/29/2019 19:55:26,11.934,1.7609
10/29/2019 19:55:56,11.933,1.7607
10/29/2019 19:56:26,11.933,1.7609
10/29/2019 19:56:56,11.931,1.7609
10/29/2019 19:57:26,11.93,1.7609
10/29/2019 19:57:56,11.93,1.7609
10/29/2019 19:58:26,11.928,1.7607
10/29/2019 19:58:56,11.928,1.7609
10/29/2019 19:59:26,11.927,1.7609
10/29/2019 19:59:56,11.927,1.7607
10/29/2019 20:00:26,11.925,1.7609
10/29/2019 20:00:56,11.925,1.7609
10/29/2019 20:01:26,11.924,1.7609
10/29/2019 20:01:56,11.924,1.7609
10/29/2019 20:02:26,11.922,1.7609
10/29/2019 20:02:56,11.922,1.7609
10/29/2019 20:03:26,11.921,1.7609
10/29/2019 20:03:56,11.921,1.7609
10/29/2019 20:04:26,11.919,1.7609
10/29/2019 20:04:56,11.919,1.7609
10/29/2019 20:05:26,11.918,1.7609
10/29/2019 20:05:56,11.918,1.7609
10/29/2019 20:06:26,11.916,1.7607
10/29/2019 20:06:56,11.916,1.7609
10/29/2019 20:07:26,11.915,1.7609
10/29/2019 20:07:56,11.913,1.7609
10/29/2019 20:08:26,11.913,1.7609
10/29/2019 20:08:56,11.912,1.7609
10/29/2019 20:09:26,11.912,1.7609
10/29/2019 20:09:56,11.91,1.7609
10/29/2019 20:10:26,11.91,1.7609
10/29/2019 20:10:56,11.909,1.7609
10/29/2019 20:11:26,11.909,1.7609
10/29/2019 20:11:56,11.907,1.7607
10/29/2019 20:12:26,11.907,1.7609
10/29/2019 20:12:56,11.906,1.7609
10/29/2019 20:13:26,11.904,1.7609
10/29/2019 20:13:56,11.904,1.7609
10/29/2019 20:14:26,11.903,1.7609
10/29/2019 20:14:56,11.903,1.7609
10/29/2019 20:15:26,11.901,1.7609
10/29/2019 20:15:56,11.901,1.7609
10/29/2019 20:16:26,11.9,1.7609
10/29/2019 20:16:56,11.9,1.7609
10/29/2019 20:17:26,11.898,1.7609
10/29/2019 20:17:56,11.897,1.7607
10/29/2019 20:18:26,11.897,1.7609
10/29/2019 20:18:56,11.895,1.7609
10/29/2019 20:19:26,11.895,1.7609
10/29/2019 20:19:56,11.893,1.7609
10/29/2019 20:20:26,11.893,1.7609
10/29/2019 20:20:56,11.892,1.7609
10/29/2019 20:21:26,11.892,1.7609
10/29/2019 20:21:56,11.89,1.7609
10/29/2019 20:22:26,11.889,1.7609
10/29/2019 20:22:56,11.889,1.7607
10/29/2019 20:23:26,11.887,1.7609
10/29/2019 20:23:56,11.887,1.7609
10/29/2019 20:24:26,11.886,1.7609
10/29/2019 20:24:56,11.886,1.7609
10/29/2019 20:25:26,11.884,1.7609
10/29/2019 20:25:56,11.883,1.7609
10/29/2019 20:26:26,11.883,1.7609
10/29/2019 20:26:56,11.881,1.7609
10/29/2019 20:27:26,11.881,1.7609
10/29/2019 20:27:56,11.88,1.7609
10/29/2019 20:28:26,11.88,1.7609
10/29/2019 20:28:56,11.878,1.7609
10/29/2019 20:29:26,11.877,1.7609
10/29/2019 20:29:56,11.877,1.7609
10/29/2019 20:30:26,11.875,1.7609
10/29/2019 20:30:56,11.875,1.7609
10/29/2019 20:31:26,11.874,1.7609
10/29/2019 20:31:56,11.872,1.7609
10/29/2019 20:32:26,11.872,1.7609
10/29/2019 20:32:56,11.871,1.7609
10/29/2019 20:33:26,11.871,1.7609
10/29/2019 20:33:56,11.869,1.7609
10/29/2019 20:34:26,11.869,1.7609
10/29/2019 20:34:56,11.868,1.7609
10/29/2019 20:35:26,11.866,1.7609
10/29/2019 20:35:56,11.866,1.7609
10/29/2019 20:36:26,11.865,1.7609
10/29/2019 20:36:56,11.865,1.7609
10/29/2019 20:37:26,11.863,1.7609
10/29/2019 20:37:56,11.862,1.7609
10/29/2019 20:38:26,11.862,1.7609
10/29/2019 20:38:56,11.86,1.7609
10/29/2019 20:39:26,11.86,1.7609
10/29/2019 20:39:56,11.859,1.7609
10/29/2019 20:40:26,11.859,1.7609
10/29/2019 20:40:56,11.857,1.7609
10/29/2019 20:41:26,11.856,1.7609
10/29/2019 20:41:56,11.856,1.7609
10/29/2019 20:42:26,11.854,1.7609
10/29/2019 20:42:56,11.854,1.7609
10/29/2019 20:43:26,11.853,1.7609
10/29/2019 20:43:56,11.851,1.7609
10/29/2019 20:44:26,11.851,1.7609
10/29/2019 20:44:56,11.85,1.7609
10/29/2019 20:45:26,11.85,1.7609
10/29/2019 20:45:56,11.848,1.7609
10/29/2019 20:46:26,11.847,1.7609
10/29/2019 20:46:56,11.847,1.7609
10/29/2019 20:47:26,11.845,1.7609
10/29/2019 20:47:56,11.845,1.7609
10/29/2019 20:48:26,11.843,1.7609
10/29/2019 20:48:56,11.842,1.7609
10/29/2019 20:49:26,11.842,1.7609
10/29/2019 20:49:56,11.84,1.7609
10/29/2019 20:50:26,11.84,1.7609
10/29/2019 20:50:56,11.839,1.7609
10/29/2019 20:51:26,11.837,1.7609
10/29/2019 20:51:56,11.837,1.7609
10/29/2019 20:52:26,11.836,1.7609
10/29/2019 20:52:56,11.836,1.7609
10/29/2019 20:53:26,11.834,1.7609
10/29/2019 20:53:56,11.833,1.7609
10/29/2019 20:54:26,11.833,1.7609
10/29/2019 20:54:56,11.831,1.7609
10/29/2019 20:55:26,11.831,1.7609
10/29/2019 20:55:56,11.83,1.7609
10/29/2019 20:56:26,11.828,1.7609
10/29/2019 20:56:56,11.828,1.7609
10/29/2019 20:57:26,11.827,1.7609
10/29/2019 20:57:56,11.825,1.7609
10/29/2019 20:58:26,11.825,1.7609
10/29/2019 20:58:56,11.824,1.7609
10/29/2019 20:59:26,11.824,1.7609
10/29/2019 20:59:56,11.822,1.7609
10/29/2019 21:00:26,11.821,1.7609
10/29/2019 21:00:56,11.821,1.7609
10/29/2019 21:01:26,11.819,1.7609
10/29/2019 21:01:56,11.818,1.7609
10/29/2019 21:02:26,11.818,1.7609
10/29/2019 21:02:56,11.816,1.7609
10/29/2019 21:03:26,11.816,1.7609
10/29/2019 21:03:56,11.815,1.7609
10/29/2019 21:04:26,11.813,1.7609
10/29/2019 21:04:56,11.813,1.7609
10/29/2019 21:05:26,11.812,1.7609
10/29/2019 21:05:56,11.81,1.7609
10/29/2019 21:06:26,11.81,1.7609
10/29/2019 21:06:56,11.809,1.7609
10/29/2019 21:07:26,11.809,1.7609
10/29/2019 21:07:56,11.807,1.7609
10/29/2019 21:08:26,11.806,1.7609
10/29/2019 21:08:56,11.806,1.7609
10/29/2019 21:09:26,11.804,1.7609
10/29/2019 21:09:56,11.804,1.7609
10/29/2019 21:10:26,11.803,1.7609
10/29/2019 21:10:56,11.801,1.7609
10/29/2019 21:11:26,11.801,1.7609
10/29/2019 21:11:56,11.8,1.7609
10/29/2019 21:12:26,11.798,1.7609
10/29/2019 21:12:56,11.798,1.7609
10/29/2019 21:13:26,11.796,1.7609
10/29/2019 21:13:56,11.795,1.7609
10/29/2019 21:14:26,11.795,1.7609
10/29/2019 21:14:56,11.793,1.7609
10/29/2019 21:15:26,11.793,1.7609
10/29/2019 21:15:56,11.792,1.7609
10/29/2019 21:16:26,11.79,1.7609
10/29/2019 21:16:56,11.79,1.7609
10/29/2019 21:17:26,11.789,1.7609
10/29/2019 21:17:56,11.787,1.7609
10/29/2019 21:18:26,11.787,1.7609
10/29/2019 21:18:56,11.786,1.7609
10/29/2019 21:19:26,11.786,1.7609
10/29/2019 21:19:56,11.784,1.7609
10/29/2019 21:20:26,11.783,1.7609
10/29/2019 21:20:56,11.783,1.7609
10/29/2019 21:21:26,11.781,1.7609
10/29/2019 21:21:56,11.78,1.7609
10/29/2019 21:22:26,11.78,1.7609
10/29/2019 21:22:56,11.778,1.7609
10/29/2019 21:23:26,11.777,1.7609
10/29/2019 21:23:56,11.777,1.7609
10/29/2019 21:24:26,11.775,1.7609
10/29/2019 21:24:56,11.774,1.7609
10/29/2019 21:25:26,11.774,1.7609
10/29/2019 21:25:56,11.772,1.7609
10/29/2019 21:26:26,11.771,1.7609
10/29/2019 21:26:56,11.771,1.7609
10/29/2019 21:27:26,11.769,1.7609
10/29/2019 21:27:56,11.769,1.7609
10/29/2019 21:28:26,11.768,1.7609
10/29/2019 21:28:56,11.766,1.7609
10/29/2019 21:29:26,11.766,1.7609
10/29/2019 21:29:56,11.765,1.7609
10/29/2019 21:30:26,11.763,1.7609
10/29/2019 21:30:56,11.763,1.7609
10/29/2019 21:31:26,11.762,1.7609
10/29/2019 21:31:56,11.76,1.7609
10/29/2019 21:32:26,11.76,1.7609
10/29/2019 21:32:56,11.759,1.7609
10/29/2019 21:33:26,11.757,1.7609
10/29/2019 21:33:56,11.757,1.7609
10/29/2019 21:34:26,11.756,1.7609
10/29/2019 21:34:56,11.754,1.7609
10/29/2019 21:35:26,11.754,1.7609
10/29/2019 21:35:56,11.752,1.7609
10/29/2019 21:36:26,11.751,1.7609
10/29/2019 21:36:56,11.751,1.7609
10/29/2019 21:37:26,11.749,1.7609
10/29/2019 21:37:56,11.748,1.7609
10/29/2019 21:38:26,11.748,1.7609
10/29/2019 21:38:56,11.746,1.7609
10/29/2019 21:39:26,11.745,1.7609
10/29/2019 21:39:56,11.745,1.7611
10/29/2019 21:40:26,11.743,1.7611
10/29/2019 21:40:56,11.742,1.7609
10/29/2019 21:41:26,11.742,1.7609
10/29/2019 21:41:56,11.74,1.7609
10/29/2019 21:42:26,11.739,1.7609
10/29/2019 21:42:56,11.739,1.7609
10/29/2019 21:43:26,11.737,1.7609
10/29/2019 21:43:56,11.736,1.7609
10/29/2019 21:44:26,11.736,1.7609
10/29/2019 21:44:56,11.734,1.7609
10/29/2019 21:45:26,11.733,1.7609
10/29/2019 21:45:56,11.733,1.7609
10/29/2019 21:46:26,11.731,1.7609
10/29/2019 21:46:56,11.73,1.7609
10/29/2019 21:47:26,11.728,1.7609
10/29/2019 21:47:56,11.728,1.7609
10/29/2019 21:48:26,11.727,1.7609
10/29/2019 21:48:56,11.725,1.7609
10/29/2019 21:49:26,11.725,1.7609
10/29/2019 21:49:56,11.724,1.7609
10/29/2019 21:50:26,11.722,1.7609
10/29/2019 21:50:56,11.722,1.7609
10/29/2019 21:51:26,11.721,1.7609
10/29/2019 21:51:56,11.719,1.7609
10/29/2019 21:52:26,11.719,1.7609
10/29/2019 21:52:56,11.718,1.7609
10/29/2019 21:53:26,11.716,1.7609
10/29/2019 21:53:56,11.715,1.7609
10/29/2019 21:54:26,11.715,1.7609
10/29/2019 21:54:56,11.713,1.7609
10/29/2019 21:55:26,11.712,1.7609
10/29/2019 21:55:56,11.712,1.7609
10/29/2019 21:56:26,11.71,1.7609
10/29/2019 21:56:56,11.709,1.7609
10/29/2019 21:57:26,11.709,1.7609
10/29/2019 21:57:56,11.707,1.7609
10/29/2019 21:58:26,11.705,1.7609
10/29/2019 21:58:56,11.704,1.7609
10/29/2019 21:59:26,11.704,1.7609
10/29/2019 21:59:56,11.702,1.7609
10/29/2019 22:00:26,11.701,1.7611
10/29/2019 22:00:56,11.701,1.7609
10/29/2019 22:01:26,11.699,1.7611
10/29/2019 22:01:56,11.698,1.7609
10/29/2019 22:02:26,11.698,1.7609
10/29/2019 22:02:56,11.696,1.7609
10/29/2019 22:03:26,11.695,1.7609
10/29/2019 22:03:56,11.695,1.7609
10/29/2019 22:04:26,11.693,1.7609
10/29/2019 22:04:56,11.692,1.7609
10/29/2019 22:05:26,11.69,1.7609
10/29/2019 22:05:56,11.69,1.7609
10/29/2019 22:06:26,11.689,1.7609
10/29/2019 22:06:56,11.687,1.7609
10/29/2019 22:07:26,11.687,1.7609
10/29/2019 22:07:56,11.686,1.7609
10/29/2019 22:08:26,11.684,1.7609
10/29/2019 22:08:56,11.683,1.7609
10/29/2019 22:09:26,11.683,1.7609
10/29/2019 22:09:56,11.681,1.7609
10/29/2019 22:10:26,11.68,1.7609
10/29/2019 22:10:56,11.68,1.7609
10/29/2019 22:11:26,11.678,1.7609
10/29/2019 22:11:56,11.677,1.7609
10/29/2019 22:12:26,11.675,1.7609
10/29/2019 22:12:56,11.675,1.7609
10/29/2019 22:13:26,11.674,1.7609
10/29/2019 22:13:56,11.672,1.7609
10/29/2019 22:14:26,11.672,1.7611
10/29/2019 22:14:56,11.671,1.7609
10/29/2019 22:15:26,11.669,1.7609
10/29/2019 22:15:56,11.668,1.7609
10/29/2019 22:16:26,11.668,1.7609
10/29/2019 22:16:56,11.666,1.7609
10/29/2019 22:17:26,11.665,1.7609
10/29/2019 22:17:56,11.665,1.7609
10/29/2019 22:18:26,11.663,1.7609
10/29/2019 22:18:56,11.661,1.7609
10/29/2019 22:19:26,11.66,1.7611
10/29/2019 22:19:56,11.66,1.7609
10/29/2019 22:20:26,11.658,1.7609
10/29/2019 22:20:56,11.657,1.7609
10/29/2019 22:21:26,11.657,1.7609
10/29/2019 22:21:56,11.655,1.7609
10/29/2019 22:22:26,11.654,1.7609
10/29/2019 22:22:56,11.652,1.7609
10/29/2019 22:23:26,11.652,1.7609
10/29/2019 22:23:56,11.651,1.7609
10/29/2019 22:24:26,11.649,1.7609
10/29/2019 22:24:56,11.649,1.7609
10/29/2019 22:25:26,11.648,1.7609
10/29/2019 22:25:56,11.646,1.7609
10/29/2019 22:26:26,11.645,1.7609
10/29/2019 22:26:56,11.645,1.7609
10/29/2019 22:27:26,11.643,1.7609
10/29/2019 22:27:56,11.642,1.7609
10/29/2019 22:28:26,11.642,1.7609
10/29/2019 22:28:56,11.64,1.7609
10/29/2019 22:29:26,11.639,1.7609
10/29/2019 22:29:56,11.637,1.7609
10/29/2019 22:30:26,11.637,1.7609
10/29/2019 22:30:56,11.636,1.7609
10/29/2019 22:31:26,11.634,1.7609
10/29/2019 22:31:56,11.633,1.7609
10/29/2019 22:32:26,11.633,1.7609
10/29/2019 22:32:56,11.631,1.7609
10/29/2019 22:33:26,11.63,1.7609
10/29/2019 22:33:56,11.63,1.7609
10/29/2019 22:34:26,11.628,1.7609
10/29/2019 22:34:56,11.627,1.7609
10/29/2019 22:35:26,11.625,1.7609
10/29/2019 22:35:56,11.625,1.7609
10/29/2019 22:36:26,11.624,1.7609
10/29/2019 22:36:56,11.622,1.7611
10/29/2019 22:37:26,11.62,1.7609
10/29/2019 22:37:56,11.62,1.7609
10/29/2019 22:38:26,11.619,1.7609
10/29/2019 22:38:56,11.617,1.7611
10/29/2019 22:39:26,11.617,1.7609
10/29/2019 22:39:56,11.616,1.7611
10/29/2019 22:40:26,11.614,1.7609
10/29/2019 22:40:56,11.613,1.7609
10/29/2019 22:41:26,11.613,1.7609
10/29/2019 22:41:56,11.611,1.7609
10/29/2019 22:42:26,11.61,1.7609
10/29/2019 22:42:56,11.61,1.7609
10/29/2019 22:43:26,11.608,1.7609
10/29/2019 22:43:56,11.607,1.7609
10/29/2019 22:44:26,11.605,1.7609
10/29/2019 22:44:56,11.605,1.7609
10/29/2019 22:45:26,11.604,1.7609
10/29/2019 22:45:56,11.602,1.7609
10/29/2019 22:46:26,11.602,1.7609
10/29/2019 22:46:56,11.601,1.7611
10/29/2019 22:47:26,11.599,1.7609
10/29/2019 22:47:56,11.598,1.7611
10/29/2019 22:48:26,11.598,1.7611
10/29/2019 22:48:56,11.596,1.7609
10/29/2019 22:49:26,11.595,1.7609
10/29/2019 22:49:56,11.593,1.7609
10/29/2019 22:50:26,11.593,1.7609
10/29/2019 22:50:56,11.592,1.7611
10/29/2019 22:51:26,11.59,1.7611
10/29/2019 22:51:56,11.59,1.7609
10/29/2019 22:52:26,11.589,1.7609
10/29/2019 22:52:56,11.587,1.7609
10/29/2019 22:53:26,11.586,1.7609
10/29/2019 22:53:56,11.586,1.7611
10/29/2019 22:54:26,11.584,1.7609
10/29/2019 22:54:56,11.583,1.7611
10/29/2019 22:55:26,11.583,1.7611
10/29/2019 22:55:56,11.581,1.7609
10/29/2019 22:56:26,11.579,1.7609
10/29/2019 22:56:56,11.578,1.7609
10/29/2019 22:57:26,11.578,1.7609
10/29/2019 22:57:56,11.576,1.7611
10/29/2019 22:58:26,11.575,1.7609
10/29/2019 22:58:56,11.573,1.7609
10/29/2019 22:59:26,11.573,1.7609
10/29/2019 22:59:56,11.572,1.7609
10/29/2019 23:00:26,11.57,1.7611
10/29/2019 23:00:56,11.569,1.7609
10/29/2019 23:01:26,11.569,1.7611
10/29/2019 23:01:56,11.567,1.7609
10/29/2019 23:02:26,11.566,1.7609
10/29/2019 23:02:56,11.566,1.7611
10/29/2019 23:03:26,11.564,1.7611
10/29/2019 23:03:56,11.563,1.7611
10/29/2019 23:04:26,11.561,1.7609
10/29/2019 23:04:56,11.561,1.7609
10/29/2019 23:05:26,11.56,1.7609
10/29/2019 23:05:56,11.558,1.7611
10/29/2019 23:06:26,11.558,1.7609
10/29/2019 23:06:56,11.557,1.7611
10/29/2019 23:07:26,11.555,1.7611
10/29/2019 23:07:56,11.554,1.7609
10/29/2019 23:08:26,11.554,1.7609
10/29/2019 23:08:56,11.552,1.7609
10/29/2019 23:09:26,11.551,1.7609
10/29/2019 23:09:56,11.549,1.7609
10/29/2019 23:10:26,11.549,1.7609
10/29/2019 23:10:56,11.548,1.7609
10/29/2019 23:11:26,11.546,1.7609
10/29/2019 23:11:56,11.546,1.7609
10/29/2019 23:12:26,11.545,1.7609
10/29/2019 23:12:56,11.543,1.7609
10/29/2019 23:13:26,11.542,1.7609
10/29/2019 23:13:56,11.542,1.7611
10/29/2019 23:14:26,11.54,1.7611
10/29/2019 23:14:56,11.538,1.7609
10/29/2019 23:15:26,11.537,1.7609
10/29/2019 23:15:56,11.537,1.7609
10/29/2019 23:16:26,11.535,1.7609
10/29/2019 23:16:56,11.534,1.7611
10/29/2019 23:17:26,11.534,1.7609
10/29/2019 23:17:56,11.532,1.7609
10/29/2019 23:18:26,11.531,1.7611
10/29/2019 23:18:56,11.529,1.7609
10/29/2019 23:19:26,11.529,1.7609
10/29/2019 23:19:56,11.528,1.7609
10/29/2019 23:20:26,11.526,1.7611
10/29/2019 23:20:56,11.525,1.7611
10/29/2019 23:21:26,11.525,1.7609
10/29/2019 23:21:56,11.523,1.7609
10/29/2019 23:22:26,11.522,1.7609
10/29/2019 23:22:56,11.522,1.7609
10/29/2019 23:23:26,11.52,1.7611
10/29/2019 23:23:56,11.519,1.7609
10/29/2019 23:24:26,11.517,1.7609
10/29/2019 23:24:56,11.517,1.7609
10/29/2019 23:25:26,11.516,1.7609
10/29/2019 23:25:56,11.514,1.7609
10/29/2019 23:26:26,11.514,1.7611
10/29/2019 23:26:56,11.513,1.7609
10/29/2019 23:27:26,11.511,1.7609
10/29/2019 23:27:56,11.51,1.7609
10/29/2019 23:28:26,11.51,1.7609
10/29/2019 23:28:56,11.508,1.7609
10/29/2019 23:29:26,11.507,1.7609
10/29/2019 23:29:56,11.505,1.7609
10/29/2019 23:30:26,11.505,1.7609
10/29/2019 23:30:56,11.504,1.7609
10/29/2019 23:31:26,11.502,1.7611
10/29/2019 23:31:56,11.502,1.7609
10/29/2019 23:32:26,11.501,1.7609
10/29/2019 23:32:56,11.499,1.7609
10/29/2019 23:33:26,11.497,1.7611
10/29/2019 23:33:56,11.497,1.7609
10/29/2019 23:34:26,11.496,1.7609
10/29/2019 23:34:56,11.494,1.7609
10/29/2019 23:35:26,11.493,1.7609
10/29/2019 23:35:56,11.493,1.7609
10/29/2019 23:36:26,11.491,1.7609
10/29/2019 23:36:56,11.49,1.7609
10/29/2019 23:37:26,11.49,1.7609
10/29/2019 23:37:56,11.488,1.7609
10/29/2019 23:38:26,11.487,1.7609
10/29/2019 23:38:56,11.485,1.7609
10/29/2019 23:39:26,11.485,1.7609
10/29/2019 23:39:56,11.484,1.7609
10/29/2019 23:40:26,11.482,1.7609
10/29/2019 23:40:56,11.481,1.7611
10/29/2019 23:41:26,11.481,1.7609
10/29/2019 23:41:56,11.479,1.7609
10/29/2019 23:42:26,11.478,1.7609
10/29/2019 23:42:56,11.478,1.7609
10/29/2019 23:43:26,11.476,1.7609
10/29/2019 23:43:56,11.475,1.7609
10/29/2019 23:44:26,11.475,1.7609
10/29/2019 23:44:56,11.473,1.7609
10/29/2019 23:45:26,11.472,1.7609
10/29/2019 23:45:56,11.47,1.7609
10/29/2019 23:46:26,11.47,1.7609
10/29/2019 23:46:56,11.469,1.7611
10/29/2019 23:47:26,11.467,1.7609
10/29/2019 23:47:56,11.467,1.7609
10/29/2019 23:48:26,11.466,1.7609
10/29/2019 23:48:56,11.464,1.7609
10/29/2019 23:49:26,11.463,1.7609
10/29/2019 23:49:56,11.463,1.7609
10/29/2019 23:50:26,11.461,1.7609
10/29/2019 23:50:56,11.46,1.7611
10/29/2019 23:51:26,11.46,1.7609
10/29/2019 23:51:56,11.458,1.7609
10/29/2019 23:52:26,11.456,1.7609
10/29/2019 23:52:56,11.456,1.7609
10/29/2019 23:53:26,11.455,1.7609
10/29/2019 23:53:56,11.453,1.7609
10/29/2019 23:54:26,11.452,1.7609
10/29/2019 23:54:56,11.452,1.7609
10/29/2019 23:55:26,11.45,1.7611
10/29/2019 23:55:56,11.449,1.7609
10/29/2019 23:56:26,11.449,1.7609
10/29/2019 23:56:56,11.447,1.7609
10/29/2019 23:57:26,11.446,1.7609
10/29/2019 23:57:56,11.444,1.7609
10/29/2019 23:58:26,11.444,1.7609
10/29/2019 23:58:56,11.443,1.7611
10/29/2019 23:59:26,11.441,1.7609
10/29/2019 23:59:56,11.441,1.7609
10/30/2019 00:00:26,11.44,1.7609
10/30/2019 00:00:56,11.438,1.7609
10/30/2019 00:01:26,11.438,1.7611
10/30/2019 00:01:56,11.437,1.7611
10/30/2019 00:02:26,11.435,1.7609
10/30/2019 00:02:56,11.434,1.7609
10/30/2019 00:03:26,11.434,1.7611
10/30/2019 00:03:56,11.432,1.7609
10/30/2019 00:04:26,11.431,1.7609
10/30/2019 00:04:56,11.431,1.7609
10/30/2019 00:05:26,11.429,1.7609
10/30/2019 00:05:56,11.428,1.7609
10/30/2019 00:06:26,11.428,1.7611
10/30/2019 00:06:56,11.426,1.7611
10/30/2019 00:07:26,11.425,1.7611
10/30/2019 00:07:56,11.423,1.7609
10/30/2019 00:08:26,11.423,1.7609
10/30/2019 00:08:56,11.422,1.7609
10/30/2019 00:09:26,11.42,1.7609
10/30/2019 00:09:56,11.42,1.7609
10/30/2019 00:10:26,11.418,1.7609
10/30/2019 00:10:56,11.417,1.7611
10/30/2019 00:11:26,11.417,1.7609
10/30/2019 00:11:56,11.415,1.7609
10/30/2019 00:12:26,11.414,1.7609
10/30/2019 00:12:56,11.412,1.7611
10/30/2019 00:13:26,11.412,1.7609
10/30/2019 00:13:56,11.411,1.7609
10/30/2019 00:14:26,11.409,1.7609
10/30/2019 00:14:56,11.409,1.7609
10/30/2019 00:15:26,11.408,1.7609
10/30/2019 00:15:56,11.406,1.7609
10/30/2019 00:16:26,11.405,1.7611
10/30/2019 00:16:56,11.405,1.7611
10/30/2019 00:17:26,11.403,1.7609
10/30/2019 00:17:56,11.402,1.7609
10/30/2019 00:18:26,11.402,1.7609
10/30/2019 00:18:56,11.4,1.7611
10/30/2019 00:19:26,11.399,1.7611
10/30/2019 00:19:56,11.399,1.7609
10/30/2019 00:20:26,11.397,1.7609
10/30/2019 00:20:56,11.396,1.7609
10/30/2019 00:21:26,11.394,1.7611
10/30/2019 00:21:56,11.394,1.7609
10/30/2019 00:22:26,11.393,1.7609
10/30/2019 00:22:56,11.391,1.7611
10/30/2019 00:23:26,11.391,1.7609
10/30/2019 00:23:56,11.39,1.7609
10/30/2019 00:24:26,11.388,1.7611
10/30/2019 00:24:56,11.388,1.7609
10/30/2019 00:25:26,11.387,1.7609
10/30/2019 00:25:56,11.385,1.7609
10/30/2019 00:26:26,11.384,1.7609
10/30/2019 00:26:56,11.384,1.7609
10/30/2019 00:27:26,11.382,1.7609
10/30/2019 00:27:56,11.38,1.7609
10/30/2019 00:28:26,11.38,1.7609
10/30/2019 00:28:56,11.379,1.7609
10/30/2019 00:29:26,11.377,1.7611
10/30/2019 00:29:56,11.377,1.7609
10/30/2019 00:30:26,11.376,1.7609
10/30/2019 00:30:56,11.374,1.7609
10/30/2019 00:31:26,11.373,1.7611
10/30/2019 00:31:56,11.373,1.7609
10/30/2019 00:32:26,11.371,1.7609
10/30/2019 00:32:56,11.37,1.7609
10/30/2019 00:33:26,11.37,1.7609
10/30/2019 00:33:56,11.368,1.7609
10/30/2019 00:34:26,11.367,1.7611
10/30/2019 00:34:56,11.365,1.7611
10/30/2019 00:35:26,11.365,1.7609
10/30/2019 00:35:56,11.364,1.7609
10/30/2019 00:36:26,11.362,1.7609
10/30/2019 00:36:56,11.362,1.7611
10/30/2019 00:37:26,11.361,1.7609
10/30/2019 00:37:56,11.359,1.7609
10/30/2019 00:38:26,11.358,1.7611
10/30/2019 00:38:56,11.358,1.7611
10/30/2019 00:39:26,11.356,1.7609
10/30/2019 00:39:56,11.355,1.7611
10/30/2019 00:40:26,11.355,1.7609
10/30/2019 00:40:56,11.353,1.7609
10/30/2019 00:41:26,11.352,1.7609
10/30/2019 00:41:56,11.35,1.7609
10/30/2019 00:42:26,11.35,1.7609
10/30/2019 00:42:56,11.349,1.7611
10/30/2019 00:43:26,11.347,1.7609
10/30/2019 00:43:56,11.347,1.7609
10/30/2019 00:44:26,11.346,1.7611
10/30/2019 00:44:56,11.344,1.7609
10/30/2019 00:45:26,11.344,1.7609
10/30/2019 00:45:56,11.342,1.7609
10/30/2019 00:46:26,11.341,1.7609
10/30/2019 00:46:56,11.339,1.7609
10/30/2019 00:47:26,11.339,1.7609
10/30/2019 00:47:56,11.338,1.7609
10/30/2019 00:48:26,11.336,1.7609
10/30/2019 00:48:56,11.336,1.7611
10/30/2019 00:49:26,11.335,1.7609
10/30/2019 00:49:56,11.333,1.7609
10/30/2019 00:50:26,11.332,1.7609
10/30/2019 00:50:56,11.332,1.7609
10/30/2019 00:51:26,11.33,1.7609
10/30/2019 00:51:56,11.329,1.7611
10/30/2019 00:52:26,11.329,1.7609
10/30/2019 00:52:56,11.327,1.7609
10/30/2019 00:53:26,11.326,1.7607
10/30/2019 00:53:56,11.326,1.7609
10/30/2019 00:54:26,11.324,1.7609
10/30/2019 00:54:56,11.323,1.7609
10/30/2019 00:55:26,11.321,1.7609
10/30/2019 00:55:56,11.321,1.7609
10/30/2019 00:56:26,11.32,1.7611
10/30/2019 00:56:56,11.318,1.7609
10/30/2019 00:57:26,11.318,1.7609
10/30/2019 00:57:56,11.317,1.7609
10/30/2019 00:58:26,11.315,1.7609
10/30/2019 00:58:56,11.314,1.7609
10/30/2019 00:59:26,11.314,1.7609
10/30/2019 00:59:56,11.312,1.7609
10/30/2019 01:00:26,11.311,1.7611
10/30/2019 01:00:56,11.311,1.7609
10/30/2019 01:01:26,11.309,1.7611
10/30/2019 01:01:56,11.307,1.7609
10/30/2019 01:02:26,11.306,1.7609
10/30/2019 01:02:56,11.306,1.7609
10/30/2019 01:03:26,11.304,1.7609
10/30/2019 01:03:56,11.303,1.7609
10/30/2019 01:04:26,11.303,1.7611
10/30/2019 01:04:56,11.301,1.7609
10/30/2019 01:05:26,11.3,1.7609
10/30/2019 01:05:56,11.3,1.7609
10/30/2019 01:06:26,11.298,1.7609
10/30/2019 01:06:56,11.297,1.7609
10/30/2019 01:07:26,11.297,1.7609
10/30/2019 01:07:56,11.295,1.7609
10/30/2019 01:08:26,11.294,1.7609
10/30/2019 01:08:56,11.292,1.7609
10/30/2019 01:09:26,11.292,1.7609
10/30/2019 01:09:56,11.291,1.7609
10/30/2019 01:10:26,11.289,1.7609
10/30/2019 01:10:56,11.289,1.7611
10/30/2019 01:11:26,11.288,1.7609
10/30/2019 01:11:56,11.286,1.7609
10/30/2019 01:12:26,11.286,1.7609
10/30/2019 01:12:56,11.285,1.7609
10/30/2019 01:13:26,11.283,1.7609
10/30/2019 01:13:56,11.282,1.7609
10/30/2019 01:14:26,11.282,1.7609
10/30/2019 01:14:56,11.28,1.7609
10/30/2019 01:15:26,11.279,1.7609
10/30/2019 01:15:56,11.279,1.7609
10/30/2019 01:16:26,11.277,1.7609
10/30/2019 01:16:56,11.276,1.7609
10/30/2019 01:17:26,11.274,1.7609
10/30/2019 01:17:56,11.274,1.7609
10/30/2019 01:18:26,11.272,1.7609
10/30/2019 01:18:56,11.271,1.7609
10/30/2019 01:19:26,11.271,1.7609
10/30/2019 01:19:56,11.269,1.7609
10/30/2019 01:20:26,11.268,1.7609
10/30/2019 01:20:56,11.266,1.7609
10/30/2019 01:21:26,11.266,1.7609
10/30/2019 01:21:56,11.265,1.7609
10/30/2019 01:22:26,11.263,1.7609
10/30/2019 01:22:56,11.263,1.7609
10/30/2019 01:23:26,11.262,1.7609
10/30/2019 01:23:56,11.26,1.7609
10/30/2019 01:24:26,11.259,1.7609
10/30/2019 01:24:56,11.259,1.7609
10/30/2019 01:25:26,11.257,1.7607
10/30/2019 01:25:56,11.256,1.7609
10/30/2019 01:26:26,11.256,1.7609
10/30/2019 01:26:56,11.254,1.7609
10/30/2019 01:27:26,11.253,1.7609
10/30/2019 01:27:56,11.251,1.7609
10/30/2019 01:28:26,11.251,1.7609
10/30/2019 01:28:56,11.25,1.7609
10/30/2019 01:29:26,11.248,1.7607
10/30/2019 01:29:56,11.248,1.7609
10/30/2019 01:30:26,11.247,1.7609
10/30/2019 01:30:56,11.245,1.7609
10/30/2019 01:31:26,11.245,1.7609
10/30/2019 01:31:56,11.244,1.7609
10/30/2019 01:32:26,11.242,1.7609
10/30/2019 01:32:56,11.241,1.7609
10/30/2019 01:33:26,11.241,1.7609
10/30/2019 01:33:56,11.239,1.7609
10/30/2019 01:34:26,11.238,1.7609
10/30/2019 01:34:56,11.238,1.7609
10/30/2019 01:35:26,11.236,1.7609
10/30/2019 01:35:56,11.234,1.7609
10/30/2019 01:36:26,11.233,1.7609
10/30/2019 01:36:56,11.233,1.7609
10/30/2019 01:37:26,11.231,1.7609
10/30/2019 01:37:56,11.23,1.7609
10/30/2019 01:38:26,11.23,1.7609
10/30/2019 01:38:56,11.228,1.7607
10/30/2019 01:39:26,11.227,1.7609
10/30/2019 01:39:56,11.225,1.7611
10/30/2019 01:40:26,11.225,1.7611
10/30/2019 01:40:56,11.224,1.7609
10/30/2019 01:41:26,11.222,1.7609
10/30/2019 01:41:56,11.222,1.7609
10/30/2019 01:42:26,11.221,1.7609
10/30/2019 01:42:56,11.219,1.7609
10/30/2019 01:43:26,11.218,1.7609
10/30/2019 01:43:56,11.218,1.7607
10/30/2019 01:44:26,11.216,1.7609
10/30/2019 01:44:56,11.215,1.7607
10/30/2019 01:45:26,11.215,1.7609
10/30/2019 01:45:56,11.213,1.7611
10/30/2019 01:46:26,11.212,1.7609
10/30/2019 01:46:56,11.21,1.7609
10/30/2019 01:47:26,11.21,1.7609
10/30/2019 01:47:56,11.209,1.7609
10/30/2019 01:48:26,11.207,1.7609
10/30/2019 01:48:56,11.207,1.7609
10/30/2019 01:49:26,11.206,1.7609
10/30/2019 01:49:56,11.204,1.7609
10/30/2019 01:50:26,11.203,1.7609
10/30/2019 01:50:56,11.203,1.7609
10/30/2019 01:51:26,11.201,1.7609
10/30/2019 01:51:56,11.199,1.7607
10/30/2019 01:52:26,11.199,1.7609
10/30/2019 01:52:56,11.198,1.7609
10/30/2019 01:53:26,11.196,1.7607
10/30/2019 01:53:56,11.195,1.7607
10/30/2019 01:54:26,11.195,1.7609
10/30/2019 01:54:56,11.193,1.7609
10/30/2019 01:55:26,11.192,1.7609
10/30/2019 01:55:56,11.192,1.7609
10/30/2019 01:56:26,11.19,1.7609
10/30/2019 01:56:56,11.189,1.7609
10/30/2019 01:57:26,11.187,1.7609
10/30/2019 01:57:56,11.187,1.7609
10/30/2019 01:58:26,11.186,1.7609
10/30/2019 01:58:56,11.184,1.7609
10/30/2019 01:59:26,11.184,1.7609
10/30/2019 01:59:56,11.183,1.7607
10/30/2019 02:00:26,11.181,1.7609
10/30/2019 02:00:56,11.18,1.7609
10/30/2019 02:01:26,11.18,1.7607
10/30/2019 02:01:56,11.178,1.7607
10/30/2019 02:02:26,11.177,1.7609
10/30/2019 02:02:56,11.177,1.7607
10/30/2019 02:03:26,11.175,1.7607
10/30/2019 02:03:56,11.174,1.7607
10/30/2019 02:04:26,11.174,1.7607
10/30/2019 02:04:56,11.172,1.7609
10/30/2019 02:05:26,11.171,1.7609
10/30/2019 02:05:56,11.169,1.7609
10/30/2019 02:06:26,11.169,1.7607
10/30/2019 02:06:56,11.167,1.7609
10/30/2019 02:07:26,11.166,1.7609
10/30/2019 02:07:56,11.166,1.7609
10/30/2019 02:08:26,11.164,1.7607
10/30/2019 02:08:56,11.163,1.7609
10/30/2019 02:09:26,11.161,1.7607
10/30/2019 02:09:56,11.161,1.7609
10/30/2019 02:10:26,11.16,1.7607
10/30/2019 02:10:56,11.158,1.7609
10/30/2019 02:11:26,11.158,1.7609
10/30/2019 02:11:56,11.157,1.7609
10/30/2019 02:12:26,11.155,1.7607
10/30/2019 02:12:56,11.154,1.7609
10/30/2019 02:13:26,11.154,1.7609
10/30/2019 02:13:56,11.152,1.7609
10/30/2019 02:14:26,11.151,1.7609
10/30/2019 02:14:56,11.151,1.7607
10/30/2019 02:15:26,11.149,1.7609
10/30/2019 02:15:56,11.148,1.7609
10/30/2019 02:16:26,11.148,1.7607
10/30/2019 02:16:56,11.146,1.7609
10/30/2019 02:17:26,11.145,1.7607
10/30/2019 02:17:56,11.143,1.7607
10/30/2019 02:18:26,11.143,1.7607
10/30/2019 02:18:56,11.142,1.7609
10/30/2019 02:19:26,11.14,1.7607
10/30/2019 02:19:56,11.14,1.7607
10/30/2019 02:20:26,11.139,1.7609
10/30/2019 02:20:56,11.137,1.7607
10/30/2019 02:21:26,11.137,1.7609
10/30/2019 02:21:56,11.136,1.7609
10/30/2019 02:22:26,11.134,1.7609
10/30/2019 02:22:56,11.132,1.7607
10/30/2019 02:23:26,11.132,1.7607
10/30/2019 02:23:56,11.131,1.7607
10/30/2019 02:24:26,11.129,1.7607
10/30/2019 02:24:56,11.129,1.7607
10/30/2019 02:25:26,11.128,1.7607
10/30/2019 02:25:56,11.126,1.7607
10/30/2019 02:26:26,11.125,1.7607
10/30/2019 02:26:56,11.125,1.7607
10/30/2019 02:27:26,11.123,1.7607
10/30/2019 02:27:56,11.122,1.7609
10/30/2019 02:28:26,11.122,1.7609
10/30/2019 02:28:56,11.12,1.7609
10/30/2019 02:29:26,11.119,1.7607
10/30/2019 02:29:56,11.117,1.7609
10/30/2019 02:30:26,11.117,1.7607
10/30/2019 02:30:56,11.116,1.7609
10/30/2019 02:31:26,11.114,1.7607
10/30/2019 02:31:56,11.114,1.7609
10/30/2019 02:32:26,11.113,1.7607
10/30/2019 02:32:56,11.111,1.7607
10/30/2019 02:33:26,11.111,1.7609
10/30/2019 02:33:56,11.11,1.7607
10/30/2019 02:34:26,11.108,1.7605
10/30/2019 02:34:56,11.107,1.7607
10/30/2019 02:35:26,11.107,1.7607
10/30/2019 02:35:56,11.105,1.7609
10/30/2019 02:36:26,11.104,1.7607
10/30/2019 02:36:56,11.104,1.7609
10/30/2019 02:37:26,11.102,1.7607
10/30/2019 02:37:56,11.1,1.7607
10/30/2019 02:38:26,11.099,1.7607
10/30/2019 02:38:56,11.099,1.7607
10/30/2019 02:39:26,11.097,1.7607
10/30/2019 02:39:56,11.096,1.7607
10/30/2019 02:40:26,11.096,1.7607
10/30/2019 02:40:56,11.094,1.7607
10/30/2019 02:41:26,11.093,1.7607
10/30/2019 02:41:56,11.093,1.7607
10/30/2019 02:42:26,11.091,1.7607
10/30/2019 02:42:56,11.09,1.7605
10/30/2019 02:43:26,11.09,1.7607
10/30/2019 02:43:56,11.088,1.7609
10/30/2019 02:44:26,11.087,1.7607
10/30/2019 02:44:56,11.085,1.7607
10/30/2019 02:45:26,11.085,1.7607
10/30/2019 02:45:56,11.084,1.7607
10/30/2019 02:46:26,11.082,1.7607
10/30/2019 02:46:56,11.082,1.7607
10/30/2019 02:47:26,11.081,1.7607
10/30/2019 02:47:56,11.079,1.7607
10/30/2019 02:48:26,11.079,1.7607
10/30/2019 02:48:56,11.078,1.7607
10/30/2019 02:49:26,11.076,1.7607
10/30/2019 02:49:56,11.076,1.7607
10/30/2019 02:50:26,11.075,1.7605
10/30/2019 02:50:56,11.073,1.7607
10/30/2019 02:51:26,11.072,1.7607
10/30/2019 02:51:56,11.072,1.7607
10/30/2019 02:52:26,11.07,1.7607
10/30/2019 02:52:56,11.069,1.7607
10/30/2019 02:53:26,11.069,1.7607
10/30/2019 02:53:56,11.067,1.7607
10/30/2019 02:54:26,11.065,1.7607
10/30/2019 02:54:56,11.065,1.7607
10/30/2019 02:55:26,11.064,1.7607
10/30/2019 02:55:56,11.062,1.7607
10/30/2019 02:56:26,11.061,1.7607
10/30/2019 02:56:56,11.061,1.7607
10/30/2019 02:57:26,11.059,1.7607
10/30/2019 02:57:56,11.058,1.7607
10/30/2019 02:58:26,11.058,1.7605
10/30/2019 02:58:56,11.056,1.7607
10/30/2019 02:59:26,11.055,1.7605
10/30/2019 02:59:56,11.055,1.7607
10/30/2019 03:00:26,11.053,1.7605
10/30/2019 03:00:56,11.052,1.7607
10/30/2019 03:01:26,11.05,1.7607
10/30/2019 03:01:56,11.05,1.7605
10/30/2019 03:02:26,11.049,1.7607
10/30/2019 03:02:56,11.047,1.7603
10/30/2019 03:03:26,11.047,1.7607
10/30/2019 03:03:56,11.046,1.7605
10/30/2019 03:04:26,11.044,1.7605
10/30/2019 03:04:56,11.044,1.7607
10/30/2019 03:05:26,11.043,1.7605
10/30/2019 03:05:56,11.041,1.7605
10/30/2019 03:06:26,11.04,1.7603
10/30/2019 03:06:56,11.04,1.7605
10/30/2019 03:07:26,11.038,1.7607
10/30/2019 03:07:56,11.037,1.7605
10/30/2019 03:08:26,11.037,1.7605
10/30/2019 03:08:56,11.035,1.7607
10/30/2019 03:09:26,11.033,1.7607
10/30/2019 03:09:56,11.033,1.7607
10/30/2019 03:10:26,11.032,1.7607
10/30/2019 03:10:56,11.03,1.7605
10/30/2019 03:11:26,11.029,1.7605
10/30/2019 03:11:56,11.029,1.7603
10/30/2019 03:12:26,11.027,1.7603
10/30/2019 03:12:56,11.026,1.7605
10/30/2019 03:13:26,11.026,1.7603
10/30/2019 03:13:56,11.024,1.7605
10/30/2019 03:14:26,11.023,1.7607
10/30/2019 03:14:56,11.023,1.7603
10/30/2019 03:15:26,11.021,1.7605
10/30/2019 03:15:56,11.02,1.7605
10/30/2019 03:16:26,11.018,1.7605
10/30/2019 03:16:56,11.018,1.7605
10/30/2019 03:17:26,11.017,1.7605
10/30/2019 03:17:56,11.015,1.7603
10/30/2019 03:18:26,11.015,1.7605
10/30/2019 03:18:56,11.014,1.7603
10/30/2019 03:19:26,11.012,1.7603
10/30/2019 03:19:56,11.012,1.7605
10/30/2019 03:20:26,11.011,1.7605
10/30/2019 03:20:56,11.009,1.7605
10/30/2019 03:21:26,11.008,1.7605
10/30/2019 03:21:56,11.008,1.7603
10/30/2019 03:22:26,11.006,1.7605
10/30/2019 03:22:56,11.005,1.7605
10/30/2019 03:23:26,11.005,1.7603
10/30/2019 03:23:56,11.003,1.7605
10/30/2019 03:24:26,11.001,1.7603
10/30/2019 03:24:56,11.001,1.7603
10/30/2019 03:25:26,11,1.7601
10/30/2019 03:25:56,10.998,1.7601
10/30/2019 03:26:26,10.997,1.7603
10/30/2019 03:26:56,10.997,1.7603
10/30/2019 03:27:26,10.995,1.7599
10/30/2019 03:27:56,10.994,1.7603
10/30/2019 03:28:26,10.994,1.7603
10/30/2019 03:28:56,10.992,1.7603
10/30/2019 03:29:26,10.991,1.7601
10/30/2019 03:29:56,10.989,1.7603
10/30/2019 03:30:26,10.989,1.7603
10/30/2019 03:30:56,10.988,1.7603
10/30/2019 03:31:26,10.986,1.7603
10/30/2019 03:31:56,10.986,1.7603
10/30/2019 03:32:26,10.985,1.7601
10/30/2019 03:32:56,10.983,1.7603
10/30/2019 03:33:26,10.982,1.7603
10/30/2019 03:33:56,10.982,1.7601
10/30/2019 03:34:26,10.98,1.7601
10/30/2019 03:34:56,10.979,1.7601
10/30/2019 03:35:26,10.979,1.7603
10/30/2019 03:35:56,10.977,1.7603
10/30/2019 03:36:26,10.976,1.7601
10/30/2019 03:36:56,10.976,1.7603
10/30/2019 03:37:26,10.974,1.7603
10/30/2019 03:37:56,10.972,1.7603
10/30/2019 03:38:26,10.971,1.7603
10/30/2019 03:38:56,10.971,1.7601
10/30/2019 03:39:26,10.969,1.7603
10/30/2019 03:39:56,10.968,1.7603
10/30/2019 03:40:26,10.968,1.7601
10/30/2019 03:40:56,10.966,1.7603
10/30/2019 03:41:26,10.965,1.7601
10/30/2019 03:41:56,10.965,1.7603
10/30/2019 03:42:26,10.963,1.7601
10/30/2019 03:42:56,10.962,1.7603
10/30/2019 03:43:26,10.96,1.7603
10/30/2019 03:43:56,10.96,1.7601
10/30/2019 03:44:26,10.959,1.7603
10/30/2019 03:44:56,10.957,1.7601
10/30/2019 03:45:26,10.957,1.7601
10/30/2019 03:45:56,10.956,1.7601
10/30/2019 03:46:26,10.954,1.7601
10/30/2019 03:46:56,10.953,1.7601
10/30/2019 03:47:26,10.953,1.7603
10/30/2019 03:47:56,10.951,1.7603
10/30/2019 03:48:26,10.95,1.7601
10/30/2019 03:48:56,10.95,1.7599
10/30/2019 03:49:26,10.948,1.7601
10/30/2019 03:49:56,10.947,1.7603
10/30/2019 03:50:26,10.947,1.7601
10/30/2019 03:50:56,10.945,1.7601
10/30/2019 03:51:26,10.944,1.7601
10/30/2019 03:51:56,10.942,1.7603
10/30/2019 03:52:26,10.942,1.7599
10/30/2019 03:52:56,10.94,1.7599
10/30/2019 03:53:26,10.939,1.7601
10/30/2019 03:53:56,10.939,1.7601
10/30/2019 03:54:26,10.937,1.7603
10/30/2019 03:54:56,10.936,1.7603
10/30/2019 03:55:26,10.936,1.7603
10/30/2019 03:55:56,10.934,1.7601
10/30/2019 03:56:26,10.933,1.7603
10/30/2019 03:56:56,10.931,1.7601
10/30/2019 03:57:26,10.931,1.7601
10/30/2019 03:57:56,10.93,1.7599
10/30/2019 03:58:26,10.928,1.7603
10/30/2019 03:58:56,10.928,1.7601
10/30/2019 03:59:26,10.927,1.7599
10/30/2019 03:59:56,10.925,1.7599
10/30/2019 04:00:26,10.925,1.7603
10/30/2019 04:00:56,10.924,1.7601
10/30/2019 04:01:26,10.922,1.7599
10/30/2019 04:01:56,10.922,1.7601
10/30/2019 04:02:26,10.921,1.7599
10/30/2019 04:02:56,10.919,1.7597
10/30/2019 04:03:26,10.919,1.7599
10/30/2019 04:03:56,10.918,1.7601
10/30/2019 04:04:26,10.916,1.7603
10/30/2019 04:04:56,10.916,1.7601
10/30/2019 04:05:26,10.915,1.7601
10/30/2019 04:05:56,10.913,1.7601
10/30/2019 04:06:26,10.913,1.7603
10/30/2019 04:06:56,10.912,1.7601
10/30/2019 04:07:26,10.91,1.7599
10/30/2019 04:07:56,10.908,1.7601
10/30/2019 04:08:26,10.908,1.7601
10/30/2019 04:08:56,10.907,1.7601
10/30/2019 04:09:26,10.905,1.7599
10/30/2019 04:09:56,10.905,1.7601
10/30/2019 04:10:26,10.904,1.7601
10/30/2019 04:10:56,10.902,1.7601
10/30/2019 04:11:26,10.902,1.7601
10/30/2019 04:11:56,10.901,1.7601
10/30/2019 04:12:26,10.899,1.7599
10/30/2019 04:12:56,10.899,1.7601
10/30/2019 04:13:26,10.898,1.7601
10/30/2019 04:13:56,10.898,1.7597
10/30/2019 04:14:26,10.896,1.7597
10/30/2019 04:14:56,10.895,1.7599
10/30/2019 04:15:26,10.895,1.7599
10/30/2019 04:15:56,10.893,1.7597
10/30/2019 04:16:26,10.892,1.7599
10/30/2019 04:16:56,10.892,1.7601
10/30/2019 04:17:26,10.89,1.7599
10/30/2019 04:17:56,10.889,1.7597
10/30/2019 04:18:26,10.889,1.7599
10/30/2019 04:18:56,10.887,1.7599
10/30/2019 04:19:26,10.886,1.7601
10/30/2019 04:19:56,10.886,1.7597
10/30/2019 04:20:26,10.884,1.7599
10/30/2019 04:20:56,10.883,1.7599
10/30/2019 04:21:26,10.883,1.7599
10/30/2019 04:21:56,10.881,1.7597
10/30/2019 04:22:26,10.879,1.7597
10/30/2019 04:22:56,10.879,1.7599
10/30/2019 04:23:26,10.878,1.7599
10/30/2019 04:23:56,10.876,1.7601
10/30/2019 04:24:26,10.876,1.7597
10/30/2019 04:24:56,10.875,1.7599
10/30/2019 04:25:26,10.873,1.7599
10/30/2019 04:25:56,10.873,1.7599
10/30/2019 04:26:26,10.872,1.7599
10/30/2019 04:26:56,10.87,1.7599
10/30/2019 04:27:26,10.87,1.7601
10/30/2019 04:27:56,10.869,1.7597
10/30/2019 04:28:26,10.869,1.7597
10/30/2019 04:28:56,10.867,1.7599
10/30/2019 04:29:26,10.866,1.7599
10/30/2019 04:29:56,10.866,1.7601
10/30/2019 04:30:26,10.864,1.7599
10/30/2019 04:30:56,10.863,1.7597
10/30/2019 04:31:26,10.863,1.7601
10/30/2019 04:31:56,10.861,1.7597
10/30/2019 04:32:26,10.86,1.7599
10/30/2019 04:32:56,10.86,1.7599
10/30/2019 04:33:26,10.858,1.7599
10/30/2019 04:33:56,10.857,1.7599
10/30/2019 04:34:26,10.857,1.7599
10/30/2019 04:34:56,10.855,1.7597
10/30/2019 04:35:26,10.855,1.7599
10/30/2019 04:35:56,10.854,1.7597
10/30/2019 04:36:26,10.852,1.7599
10/30/2019 04:36:56,10.852,1.7599
10/30/2019 04:37:26,10.85,1.7599
10/30/2019 04:37:56,10.849,1.7601
10/30/2019 04:38:26,10.849,1.7599
10/30/2019 04:38:56,10.847,1.7599
10/30/2019 04:39:26,10.846,1.7599
10/30/2019 04:39:56,10.846,1.7599
10/30/2019 04:40:26,10.844,1.7599
10/30/2019 04:40:56,10.843,1.7599
10/30/2019 04:41:26,10.843,1.7599
10/30/2019 04:41:56,10.841,1.7601
10/30/2019 04:42:26,10.841,1.7599
10/30/2019 04:42:56,10.84,1.7599
10/30/2019 04:43:26,10.838,1.7599
10/30/2019 04:43:56,10.838,1.7599
10/30/2019 04:44:26,10.837,1.7599
10/30/2019 04:44:56,10.835,1.7599
10/30/2019 04:45:26,10.835,1.7599
10/30/2019 04:45:56,10.834,1.7599
10/30/2019 04:46:26,10.834,1.7599
10/30/2019 04:46:56,10.832,1.7599
10/30/2019 04:47:26,10.831,1.7597
10/30/2019 04:47:56,10.831,1.7597
10/30/2019 04:48:26,10.829,1.7595
10/30/2019 04:48:56,10.828,1.7597
10/30/2019 04:49:26,10.828,1.7597
10/30/2019 04:49:56,10.826,1.7599
10/30/2019 04:50:26,10.825,1.7597
10/30/2019 04:50:56,10.825,1.7597
10/30/2019 04:51:26,10.823,1.7601
10/30/2019 04:51:56,10.823,1.7601
10/30/2019 04:52:26,10.822,1.7597
10/30/2019 04:52:56,10.82,1.7595
10/30/2019 04:53:26,10.82,1.7599
10/30/2019 04:53:56,10.818,1.7599
10/30/2019 04:54:26,10.817,1.7599
10/30/2019 04:54:56,10.817,1.7599
10/30/2019 04:55:26,10.815,1.7599
10/30/2019 04:55:56,10.815,1.7599
10/30/2019 04:56:26,10.814,1.7597
10/30/2019 04:56:56,10.812,1.7599
10/30/2019 04:57:26,10.812,1.7599
10/30/2019 04:57:56,10.811,1.7597
10/30/2019 04:58:26,10.809,1.7599
10/30/2019 04:58:56,10.809,1.7597
10/30/2019 04:59:26,10.808,1.7599
10/30/2019 04:59:56,10.806,1.7597
10/30/2019 05:00:26,10.806,1.7601
10/30/2019 05:00:56,10.805,1.7599
10/30/2019 05:01:26,10.805,1.7599
10/30/2019 05:01:56,10.803,1.7597
10/30/2019 05:02:26,10.802,1.7599
10/30/2019 05:02:56,10.802,1.7599
10/30/2019 05:03:26,10.8,1.7597
10/30/2019 05:03:56,10.799,1.7599
10/30/2019 05:04:26,10.799,1.7597
10/30/2019 05:04:56,10.797,1.7599
10/30/2019 05:05:26,10.797,1.7597
10/30/2019 05:05:56,10.796,1.7595
10/30/2019 05:06:26,10.794,1.7599
10/30/2019 05:06:56,10.794,1.7595
10/30/2019 05:07:26,10.793,1.7597
10/30/2019 05:07:56,10.791,1.7595
10/30/2019 05:08:26,10.791,1.7595
10/30/2019 05:08:56,10.789,1.7593
10/30/2019 05:09:26,10.789,1.7593
10/30/2019 05:09:56,10.788,1.7597
10/30/2019 05:10:26,10.786,1.7595
10/30/2019 05:10:56,10.786,1.7591
10/30/2019 05:11:26,10.785,1.7599
10/30/2019 05:11:56,10.783,1.7595
10/30/2019 05:12:26,10.783,1.7593
10/30/2019 05:12:56,10.782,1.7595
10/30/2019 05:13:26,10.782,1.7595
10/30/2019 05:13:56,10.78,1.7591
10/30/2019 05:14:26,10.779,1.7595
10/30/2019 05:14:56,10.779,1.7597
10/30/2019 05:15:26,10.777,1.7593
10/30/2019 05:15:56,10.777,1.7595
10/30/2019 05:16:26,10.776,1.7595
10/30/2019 05:16:56,10.774,1.7593
10/30/2019 05:17:26,10.774,1.7593
10/30/2019 05:17:56,10.773,1.7593
10/30/2019 05:18:26,10.773,1.7595
10/30/2019 05:18:56,10.771,1.7593
10/30/2019 05:19:26,10.77,1.7595
10/30/2019 05:19:56,10.77,1.7593
10/30/2019 05:20:26,10.768,1.7595
10/30/2019 05:20:56,10.768,1.7593
10/30/2019 05:21:26,10.767,1.7593
10/30/2019 05:21:56,10.765,1.7595
10/30/2019 05:22:26,10.765,1.7595
10/30/2019 05:22:56,10.764,1.7593
10/30/2019 05:23:26,10.764,1.7591
10/30/2019 05:23:56,10.762,1.7595
10/30/2019 05:24:26,10.76,1.7595
10/30/2019 05:24:56,10.76,1.7595
10/30/2019 05:25:26,10.759,1.7593
10/30/2019 05:25:56,10.759,1.7593
10/30/2019 05:26:26,10.757,1.7593
10/30/2019 05:26:56,10.756,1.7593
10/30/2019 05:27:26,10.756,1.7595
10/30/2019 05:27:56,10.754,1.7597
10/30/2019 05:28:26,10.754,1.7593
10/30/2019 05:28:56,10.753,1.7593
10/30/2019 05:29:26,10.753,1.7595
10/30/2019 05:29:56,10.751,1.7593
10/30/2019 05:30:26,10.75,1.7595
10/30/2019 05:30:56,10.75,1.7593
10/30/2019 05:31:26,10.748,1.7595
10/30/2019 05:31:56,10.748,1.7593
10/30/2019 05:32:26,10.747,1.7593
10/30/2019 05:32:56,10.745,1.7593
10/30/2019 05:33:26,10.745,1.7595
10/30/2019 05:33:56,10.744,1.7595
10/30/2019 05:34:26,10.744,1.7595
10/30/2019 05:34:56,10.742,1.7593
10/30/2019 05:35:26,10.741,1.7591
10/30/2019 05:35:56,10.741,1.7593
10/30/2019 05:36:26,10.739,1.7593
10/30/2019 05:36:56,10.739,1.7593
10/30/2019 05:37:26,10.738,1.7593
10/30/2019 05:37:56,10.736,1.7591
10/30/2019 05:38:26,10.736,1.7593
10/30/2019 05:38:56,10.735,1.7591
10/30/2019 05:39:26,10.735,1.7593
10/30/2019 05:39:56,10.733,1.7591
10/30/2019 05:40:26,10.733,1.7593
10/30/2019 05:40:56,10.731,1.7593
10/30/2019 05:41:26,10.73,1.7593
10/30/2019 05:41:56,10.73,1.7593
10/30/2019 05:42:26,10.728,1.7593
10/30/2019 05:42:56,10.728,1.7595
10/30/2019 05:43:26,10.727,1.7593
10/30/2019 05:43:56,10.727,1.7595
10/30/2019 05:44:26,10.725,1.7593
10/30/2019 05:44:56,10.725,1.7593
10/30/2019 05:45:26,10.724,1.7593
10/30/2019 05:45:56,10.722,1.7591
10/30/2019 05:46:26,10.722,1.7591
10/30/2019 05:46:56,10.721,1.7593
10/30/2019 05:47:26,10.721,1.7593
10/30/2019 05:47:56,10.719,1.7591
10/30/2019 05:48:26,10.719,1.7591
10/30/2019 05:48:56,10.718,1.7593
10/30/2019 05:49:26,10.716,1.7591
10/30/2019 05:49:56,10.716,1.7593
10/30/2019 05:50:26,10.715,1.7593
10/30/2019 05:50:56,10.715,1.7591
10/30/2019 05:51:26,10.713,1.7591
10/30/2019 05:51:56,10.713,1.7593
10/30/2019 05:52:26,10.712,1.7591
10/30/2019 05:52:56,10.712,1.7593
10/30/2019 05:53:26,10.71,1.7593
10/30/2019 05:53:56,10.71,1.7593
10/30/2019 05:54:26,10.709,1.7595
10/30/2019 05:54:56,10.707,1.7593
10/30/2019 05:55:26,10.707,1.7591
10/30/2019 05:55:56,10.705,1.7593
10/30/2019 05:56:26,10.705,1.7593
10/30/2019 05:56:56,10.704,1.7593
10/30/2019 05:57:26,10.704,1.7593
10/30/2019 05:57:56,10.702,1.7593
10/30/2019 05:58:26,10.702,1.7591
10/30/2019 05:58:56,10.701,1.7593
10/30/2019 05:59:26,10.701,1.7593
10/30/2019 05:59:56,10.699,1.7593
10/30/2019 06:00:26,10.699,1.7593
10/30/2019 06:00:56,10.698,1.7595
10/30/2019 06:01:26,10.696,1.7593
10/30/2019 06:01:56,10.696,1.7593
10/30/2019 06:02:26,10.695,1.7593
10/30/2019 06:02:56,10.695,1.7593
10/30/2019 06:03:26,10.693,1.7593
10/30/2019 06:03:56,10.693,1.7595
10/30/2019 06:04:26,10.692,1.7591
10/30/2019 06:04:56,10.692,1.7595
10/30/2019 06:05:26,10.69,1.7593
10/30/2019 06:05:56,10.69,1.7593
10/30/2019 06:06:26,10.689,1.7595
10/30/2019 06:06:56,10.689,1.7593
10/30/2019 06:07:26,10.687,1.7593
10/30/2019 06:07:56,10.687,1.7593
10/30/2019 06:08:26,10.686,1.7591
10/30/2019 06:08:56,10.686,1.7593
10/30/2019 06:09:26,10.684,1.7595
10/30/2019 06:09:56,10.684,1.7591
10/30/2019 06:10:26,10.683,1.7591
10/30/2019 06:10:56,10.681,1.7593
10/30/2019 06:11:26,10.681,1.7593
10/30/2019 06:11:56,10.68,1.7593
10/30/2019 06:12:26,10.68,1.7591
10/30/2019 06:12:56,10.678,1.7593
10/30/2019 06:13:26,10.678,1.7591
10/30/2019 06:13:56,10.676,1.7591
10/30/2019 06:14:26,10.676,1.7591
10/30/2019 06:14:56,10.675,1.7593
10/30/2019 06:15:26,10.675,1.7591
10/30/2019 06:15:56,10.673,1.7593
10/30/2019 06:16:26,10.673,1.7591
10/30/2019 06:16:56,10.672,1.7591
10/30/2019 06:17:26,10.672,1.7593
10/30/2019 06:17:56,10.67,1.7593
10/30/2019 06:18:26,10.67,1.7591
10/30/2019 06:18:56,10.67,1.7593
10/30/2019 06:19:26,10.669,1.7595
10/30/2019 06:19:56,10.669,1.7591
10/30/2019 06:20:26,10.667,1.7593
10/30/2019 06:20:56,10.667,1.7593
10/30/2019 06:21:26,10.666,1.7591
10/30/2019 06:21:56,10.666,1.7593
10/30/2019 06:22:26,10.664,1.7591
10/30/2019 06:22:56,10.664,1.7593
10/30/2019 06:23:26,10.663,1.7593
10/30/2019 06:23:56,10.663,1.7593
10/30/2019 06:24:26,10.661,1.7591
10/30/2019 06:24:56,10.661,1.7593
10/30/2019 06:25:26,10.66,1.7591
10/30/2019 06:25:56,10.66,1.7593
10/30/2019 06:26:26,10.658,1.7593
10/30/2019 06:26:56,10.658,1.7593
10/30/2019 06:27:26,10.658,1.7591
10/30/2019 06:27:56,10.657,1.7595
10/30/2019 06:28:26,10.657,1.7593
10/30/2019 06:28:56,10.655,1.7593
10/30/2019 06:29:26,10.655,1.7593
10/30/2019 06:29:56,10.654,1.7593
10/30/2019 06:30:26,10.654,1.7593
10/30/2019 06:30:56,10.652,1.7593
10/30/2019 06:31:26,10.652,1.7591
10/30/2019 06:31:56,10.652,1.7593
10/30/2019 06:32:26,10.65,1.7593
10/30/2019 06:32:56,10.65,1.7593
10/30/2019 06:33:26,10.649,1.7591
10/30/2019 06:33:56,10.649,1.7595
10/30/2019 06:34:26,10.647,1.7593
10/30/2019 06:34:56,10.647,1.7595
10/30/2019 06:35:26,10.646,1.7591
10/30/2019 06:35:56,10.646,1.7593
10/30/2019 06:36:26,10.646,1.7593
10/30/2019 06:36:56,10.644,1.7595
10/30/2019 06:37:26,10.644,1.7593
10/30/2019 06:37:56,10.643,1.7591
10/30/2019 06:38:26,10.643,1.7593
10/30/2019 06:38:56,10.641,1.7593
10/30/2019 06:39:26,10.641,1.7591
10/30/2019 06:39:56,10.641,1.7593
10/30/2019 06:40:26,10.64,1.7591
10/30/2019 06:40:56,10.64,1.7591
10/30/2019 06:41:26,10.638,1.7593
10/30/2019 06:41:56,10.638,1.7595
10/30/2019 06:42:26,10.638,1.7593
10/30/2019 06:42:56,10.637,1.7595
10/30/2019 06:43:26,10.637,1.7593
10/30/2019 06:43:56,10.635,1.7591
10/30/2019 06:44:26,10.635,1.7595
10/30/2019 06:44:56,10.635,1.7593
10/30/2019 06:45:26,10.634,1.7593
10/30/2019 06:45:56,10.634,1.7591
10/30/2019 06:46:26,10.632,1.7595
10/30/2019 06:46:56,10.632,1.7593
10/30/2019 06:47:26,10.632,1.7593
10/30/2019 06:47:56,10.631,1.7593
10/30/2019 06:48:26,10.631,1.7593
10/30/2019 06:48:56,10.629,1.7597
10/30/2019 06:49:26,10.629,1.7595
10/30/2019 06:49:56,10.629,1.7593
10/30/2019 06:50:26,10.628,1.7595
10/30/2019 06:50:56,10.628,1.7597
10/30/2019 06:51:26,10.626,1.7595
10/30/2019 06:51:56,10.626,1.7595
10/30/2019 06:52:26,10.626,1.7591
10/30/2019 06:52:56,10.625,1.7595
10/30/2019 06:53:26,10.625,1.7595
10/30/2019 06:53:56,10.625,1.7595
10/30/2019 06:54:26,10.623,1.7595
10/30/2019 06:54:56,10.623,1.7593
10/30/2019 06:55:26,10.621,1.7595
10/30/2019 06:55:56,10.621,1.7593
10/30/2019 06:56:26,10.621,1.7595
10/30/2019 06:56:56,10.62,1.7593
10/30/2019 06:57:26,10.62,1.7593
10/30/2019 06:57:56,10.62,1.7595
10/30/2019 06:58:26,10.618,1.7595
10/30/2019 06:58:56,10.618,1.7593
10/30/2019 06:59:26,10.617,1.7597
10/30/2019 06:59:56,10.617,1.7595
10/30/2019 07:00:26,10.617,1.7593
10/30/2019 07:00:56,10.615,1.7595
10/30/2019 07:01:26,10.615,1.7595
10/30/2019 07:01:56,10.615,1.7593
10/30/2019 07:02:26,10.614,1.7593
10/30/2019 07:02:56,10.614,1.7595
10/30/2019 07:03:26,10.614,1.7595
10/30/2019 07:03:56,10.612,1.7595
10/30/2019 07:04:26,10.612,1.7595
10/30/2019 07:04:56,10.612,1.7597
10/30/2019 07:05:26,10.611,1.7597
10/30/2019 07:05:56,10.611,1.7599
10/30/2019 07:06:26,10.611,1.7595
10/30/2019 07:06:56,10.609,1.7595
10/30/2019 07:07:26,10.609,1.7597
10/30/2019 07:07:56,10.609,1.7599
10/30/2019 07:08:26,10.608,1.7597
10/30/2019 07:08:56,10.608,1.7597
10/30/2019 07:09:26,10.608,1.7599
10/30/2019 07:09:56,10.608,1.7597
10/30/2019 07:10:26,10.606,1.7599
10/30/2019 07:10:56,10.606,1.7597
10/30/2019 07:11:26,10.606,1.7599
10/30/2019 07:11:56,10.605,1.7595
10/30/2019 07:12:26,10.605,1.7599
10/30/2019 07:12:56,10.605,1.7597
10/30/2019 07:13:26,10.603,1.7597
10/30/2019 07:13:56,10.603,1.7599
10/30/2019 07:14:26,10.603,1.7599
10/30/2019 07:14:56,10.603,1.7597
10/30/2019 07:15:26,10.602,1.7597
10/30/2019 07:15:56,10.602,1.7597
10/30/2019 07:16:26,10.602,1.7599
10/30/2019 07:16:56,10.602,1.7599
10/30/2019 07:17:26,10.6,1.7601
10/30/2019 07:17:56,10.6,1.7601
10/30/2019 07:18:26,10.6,1.7597
10/30/2019 07:18:56,10.599,1.7601
10/30/2019 07:19:26,10.599,1.7599
10/30/2019 07:19:56,10.599,1.7601
10/30/2019 07:20:26,10.599,1.7601
10/30/2019 07:20:56,10.597,1.7599
10/30/2019 07:21:26,10.597,1.7599
10/30/2019 07:21:56,10.597,1.7599
10/30/2019 07:22:26,10.597,1.7599
10/30/2019 07:22:56,10.595,1.7601
10/30/2019 07:23:26,10.595,1.7599
10/30/2019 07:23:56,10.595,1.7597
10/30/2019 07:24:26,10.595,1.7599
10/30/2019 07:24:56,10.595,1.7597
10/30/2019 07:25:26,10.594,1.7599
10/30/2019 07:25:56,10.594,1.7601
10/30/2019 07:26:26,10.594,1.7601
10/30/2019 07:26:56,10.594,1.7601
10/30/2019 07:27:26,10.594,1.7599
10/30/2019 07:27:56,10.592,1.7597
10/30/2019 07:28:26,10.592,1.7599
10/30/2019 07:28:56,10.592,1.7601
10/30/2019 07:29:26,10.592,1.7601
10/30/2019 07:29:56,10.592,1.7603
10/30/2019 07:30:26,10.591,1.7603
10/30/2019 07:30:56,10.591,1.7599
10/30/2019 07:31:26,10.591,1.7601
10/30/2019 07:31:56,10.591,1.7601
10/30/2019 07:32:26,10.591,1.7601
10/30/2019 07:32:56,10.591,1.7599
10/30/2019 07:33:26,10.589,1.7599
10/30/2019 07:33:56,10.589,1.7603
10/30/2019 07:34:26,10.589,1.7601
10/30/2019 07:34:56,10.589,1.7603
10/30/2019 07:35:26,10.589,1.7603
10/30/2019 07:35:56,10.589,1.7603
10/30/2019 07:36:26,10.588,1.7601
10/30/2019 07:36:56,10.588,1.7601
10/30/2019 07:37:26,10.588,1.7605
10/30/2019 07:37:56,10.588,1.7603
10/30/2019 07:38:26,10.588,1.7605
10/30/2019 07:38:56,10.588,1.7605
10/30/2019 07:39:26,10.588,1.7601
10/30/2019 07:39:56,10.586,1.7605
10/30/2019 07:40:26,10.586,1.7603
10/30/2019 07:40:56,10.586,1.7603
10/30/2019 07:41:26,10.586,1.7603
10/30/2019 07:41:56,10.586,1.7605
10/30/2019 07:42:26,10.586,1.7605
10/30/2019 07:42:56,10.586,1.7605
10/30/2019 07:43:26,10.586,1.7605
10/30/2019 07:43:56,10.585,1.7605
10/30/2019 07:44:26,10.585,1.7603
10/30/2019 07:44:56,10.585,1.7605
10/30/2019 07:45:26,10.585,1.7605
10/30/2019 07:45:56,10.585,1.7605
10/30/2019 07:46:26,10.585,1.7607
10/30/2019 07:46:56,10.585,1.7607
10/30/2019 07:47:26,10.585,1.7607
10/30/2019 07:47:56,10.585,1.7607
10/30/2019 07:48:26,10.585,1.7607
10/30/2019 07:48:56,10.583,1.7607
10/30/2019 07:49:26,10.583,1.7607
10/30/2019 07:49:56,10.583,1.7607
10/30/2019 07:50:26,10.583,1.7607
10/30/2019 07:50:56,10.583,1.7607
10/30/2019 07:51:26,10.583,1.7605
10/30/2019 07:51:56,10.583,1.7607
10/30/2019 07:52:26,10.583,1.7607
10/30/2019 07:52:56,10.583,1.7607
10/30/2019 07:53:26,10.583,1.7607
10/30/2019 07:53:56,10.583,1.7607
10/30/2019 07:54:26,10.583,1.7609
10/30/2019 07:54:56,10.583,1.7607
10/30/2019 07:55:26,10.583,1.7607
10/30/2019 07:55:56,10.583,1.7609
10/30/2019 07:56:26,10.583,1.7609
10/30/2019 07:56:56,10.583,1.7609
10/30/2019 07:57:26,10.582,1.7609
10/30/2019 07:57:56,10.582,1.7609
10/30/2019 07:58:26,10.582,1.7611
10/30/2019 07:58:56,10.582,1.7609
10/30/2019 07:59:26,10.582,1.7609
10/30/2019 07:59:56,10.582,1.7609
10/30/2019 08:00:26,10.582,1.7609
10/30/2019 08:00:56,10.582,1.7609
10/30/2019 08:01:26,10.582,1.7609
10/30/2019 08:01:56,10.582,1.7611
10/30/2019 08:02:26,10.582,1.7611
10/30/2019 08:02:56,10.582,1.7611
10/30/2019 08:03:26,10.582,1.7611
10/30/2019 08:03:56,10.582,1.7609
10/30/2019 08:04:26,10.582,1.7609
10/30/2019 08:04:56,10.582,1.7607
10/30/2019 08:05:26,10.582,1.7609
10/30/2019 08:05:56,10.582,1.7609
10/30/2019 08:06:26,10.582,1.7609
10/30/2019 08:06:56,10.582,1.7609
10/30/2019 08:07:26,10.582,1.7611
10/30/2019 08:07:56,10.582,1.7611
10/30/2019 08:08:26,10.582,1.7609
10/30/2019 08:08:56,10.582,1.7611
10/30/2019 08:09:26,10.582,1.7611
10/30/2019 08:09:56,10.582,1.7609
10/30/2019 08:10:26,10.582,1.7611
10/30/2019 08:10:56,10.582,1.7611
10/30/2019 08:11:26,10.582,1.7611
10/30/2019 08:11:56,10.582,1.7611
10/30/2019 08:12:26,10.582,1.7611
10/30/2019 08:12:56,10.582,1.7611
10/30/2019 08:13:26,10.582,1.7611
10/30/2019 08:13:56,10.583,1.7611
10/30/2019 08:14:26,10.583,1.7611
10/30/2019 08:14:56,10.583,1.7611
10/30/2019 08:15:26,10.583,1.7611
10/30/2019 08:15:56,10.583,1.7611
10/30/2019 08:16:26,10.583,1.7611
10/30/2019 08:16:56,10.583,1.7611
10/30/2019 08:17:26,10.583,1.7611
10/30/2019 08:17:56,10.583,1.7611
10/30/2019 08:18:26,10.583,1.7611
10/30/2019 08:18:56,10.583,1.7611
10/30/2019 08:19:26,10.583,1.7611
10/30/2019 08:19:56,10.583,1.7611
10/30/2019 08:20:26,10.583,1.7611
10/30/2019 08:20:56,10.583,1.7611
10/30/2019 08:21:26,10.583,1.7613
10/30/2019 08:21:56,10.583,1.7611
10/30/2019 08:22:26,10.583,1.7611
10/30/2019 08:22:56,10.583,1.7611
10/30/2019 08:23:26,10.585,1.7611
10/30/2019 08:23:56,10.585,1.7611
10/30/2019 08:24:26,10.585,1.7611
10/30/2019 08:24:56,10.585,1.7613
10/30/2019 08:25:26,10.585,1.7611
10/30/2019 08:25:56,10.585,1.7611
10/30/2019 08:26:26,10.585,1.7611
10/30/2019 08:26:56,10.585,1.7611
10/30/2019 08:27:26,10.585,1.7611
10/30/2019 08:27:56,10.585,1.7611
10/30/2019 08:28:26,10.585,1.7613
10/30/2019 08:28:56,10.585,1.7611
10/30/2019 08:29:26,10.585,1.7611
10/30/2019 08:29:56,10.586,1.7613
10/30/2019 08:30:26,10.586,1.7611
10/30/2019 08:30:56,10.586,1.7613
10/30/2019 08:31:26,10.586,1.7611
10/30/2019 08:31:56,10.586,1.7611
10/30/2019 08:32:26,10.586,1.7611
10/30/2019 08:32:56,10.586,1.7611
10/30/2019 08:33:26,10.586,1.7611
10/30/2019 08:33:56,10.586,1.7611
10/30/2019 08:34:26,10.586,1.7613
10/30/2019 08:34:56,10.588,1.7611
10/30/2019 08:35:26,10.588,1.7611
10/30/2019 08:35:56,10.588,1.7611
10/30/2019 08:36:26,10.588,1.7611
10/30/2019 08:36:56,10.588,1.7611
10/30/2019 08:37:26,10.588,1.7611
10/30/2019 08:37:56,10.588,1.7613
10/30/2019 08:38:26,10.588,1.7611
10/30/2019 08:38:56,10.589,1.7611
10/30/2019 08:39:26,10.589,1.7611
10/30/2019 08:39:56,10.589,1.7611
10/30/2019 08:40:26,10.589,1.7611
10/30/2019 08:40:56,10.589,1.7611
10/30/2019 08:41:26,10.589,1.7611
10/30/2019 08:41:56,10.589,1.7611
10/30/2019 08:42:26,10.589,1.7611
10/30/2019 08:42:56,10.591,1.7611
10/30/2019 08:43:26,10.591,1.7611
10/30/2019 08:43:56,10.591,1.7613
10/30/2019 08:44:26,10.591,1.7611
10/30/2019 08:44:56,10.591,1.7611
10/30/2019 08:45:26,10.591,1.7611
10/30/2019 08:45:56,10.592,1.7611
10/30/2019 08:46:26,10.592,1.7613
10/30/2019 08:46:56,10.592,1.7613
10/30/2019 08:47:26,10.592,1.7611
10/30/2019 08:47:56,10.592,1.7611
10/30/2019 08:48:26,10.592,1.7611
10/30/2019 08:48:56,10.594,1.7611
10/30/2019 08:49:26,10.594,1.7613
10/30/2019 08:49:56,10.594,1.7613
10/30/2019 08:50:26,10.594,1.7613
10/30/2019 08:50:56,10.594,1.7611
10/30/2019 08:51:26,10.595,1.7611
10/30/2019 08:51:56,10.595,1.7611
10/30/2019 08:52:26,10.595,1.7613
10/30/2019 08:52:56,10.595,1.7611
10/30/2019 08:53:26,10.595,1.7611
10/30/2019 08:53:56,10.597,1.7611
10/30/2019 08:54:26,10.597,1.7611
10/30/2019 08:54:56,10.597,1.7611
10/30/2019 08:55:26,10.597,1.7611
10/30/2019 08:55:56,10.597,1.7611
10/30/2019 08:56:26,10.599,1.7611
10/30/2019 08:56:56,10.599,1.7611
10/30/2019 08:57:26,10.599,1.7611
10/30/2019 08:57:56,10.599,1.7613
10/30/2019 08:58:26,10.599,1.7611
10/30/2019 08:58:56,10.6,1.7611
10/30/2019 08:59:26,10.6,1.7611
10/30/2019 08:59:56,10.6,1.7611
10/30/2019 09:00:26,10.6,1.7611
10/30/2019 09:00:56,10.602,1.7611
10/30/2019 09:01:26,10.602,1.7611
10/30/2019 09:01:56,10.602,1.7611
10/30/2019 09:02:26,10.602,1.7611
10/30/2019 09:02:56,10.603,1.7611
10/30/2019 09:03:26,10.603,1.7611
10/30/2019 09:03:56,10.603,1.7611
10/30/2019 09:04:26,10.603,1.7611
10/30/2019 09:04:56,10.605,1.7611
10/30/2019 09:05:26,10.605,1.7611
10/30/2019 09:05:56,10.605,1.7611
10/30/2019 09:06:26,10.605,1.7611
10/30/2019 09:06:56,10.606,1.7613
10/30/2019 09:07:26,10.606,1.7611
10/30/2019 09:07:56,10.606,1.7611
10/30/2019 09:08:26,10.606,1.7611
10/30/2019 09:08:56,10.608,1.7611
10/30/2019 09:09:26,10.608,1.7611
10/30/2019 09:09:56,10.608,1.7611
10/30/2019 09:10:26,10.608,1.7611
10/30/2019 09:10:56,10.609,1.7611
10/30/2019 09:11:26,10.609,1.7611
10/30/2019 09:11:56,10.609,1.7611
10/30/2019 09:12:26,10.611,1.7611
10/30/2019 09:12:56,10.611,1.7611
10/30/2019 09:13:26,10.611,1.7611
10/30/2019 09:13:56,10.611,1.7611
10/30/2019 09:14:26,10.612,1.7611
10/30/2019 09:14:56,10.612,1.7611
10/30/2019 09:15:26,10.612,1.7611
10/30/2019 09:15:56,10.614,1.7611
10/30/2019 09:16:26,10.614,1.7611
10/30/2019 09:16:56,10.614,1.7611
10/30/2019 09:17:26,10.615,1.7611
10/30/2019 09:17:56,10.615,1.7611
10/30/2019 09:18:26,10.615,1.7611
10/30/2019 09:18:56,10.617,1.7611
10/30/2019 09:19:26,10.617,1.7611
10/30/2019 09:19:56,10.617,1.7611
10/30/2019 09:20:26,10.618,1.7611
10/30/2019 09:20:56,10.618,1.7611
10/30/2019 09:21:26,10.618,1.7611
10/30/2019 09:21:56,10.62,1.7611
10/30/2019 09:22:26,10.62,1.7611
10/30/2019 09:22:56,10.62,1.7611
10/30/2019 09:23:26,10.621,1.7611
10/30/2019 09:23:56,10.621,1.7611
10/30/2019 09:24:26,10.621,1.7611
10/30/2019 09:24:56,10.623,1.7611
10/30/2019 09:25:26,10.623,1.7611
10/30/2019 09:25:56,10.623,1.7611
10/30/2019 09:26:26,10.625,1.7611
10/30/2019 09:26:56,10.625,1.7611
10/30/2019 09:27:26,10.626,1.7611
10/30/2019 09:27:56,10.626,1.7611
10/30/2019 09:28:26,10.626,1.7611
10/30/2019 09:28:56,10.628,1.7611
10/30/2019 09:29:26,10.628,1.7611
10/30/2019 09:29:56,10.629,1.7611
10/30/2019 09:30:26,10.629,1.7611
10/30/2019 09:30:56,10.629,1.7611
10/30/2019 09:31:26,10.631,1.7611
10/30/2019 09:31:56,10.631,1.7611
10/30/2019 09:32:26,10.632,1.7611
10/30/2019 09:32:56,10.632,1.7611
10/30/2019 09:33:26,10.632,1.7611
10/30/2019 09:33:56,10.634,1.7611
10/30/2019 09:34:26,10.634,1.7611
10/30/2019 09:34:56,10.635,1.7611
10/30/2019 09:35:26,10.635,1.7611
10/30/2019 09:35:56,10.635,1.7611
10/30/2019 09:36:26,10.637,1.7611
10/30/2019 09:36:56,10.637,1.7611
10/30/2019 09:37:26,10.638,1.7611
10/30/2019 09:37:56,10.638,1.7611
10/30/2019 09:38:26,10.64,1.7611
10/30/2019 09:38:56,10.64,1.7611
10/30/2019 09:39:26,10.64,1.7611
10/30/2019 09:39:56,10.641,1.7611
10/30/2019 09:40:26,10.641,1.7611
10/30/2019 09:40:56,10.643,1.7611
10/30/2019 09:41:26,10.643,1.7611
10/30/2019 09:41:56,10.644,1.7611
10/30/2019 09:42:26,10.644,1.7611
10/30/2019 09:42:56,10.646,1.7611
10/30/2019 09:43:26,10.646,1.7611
10/30/2019 09:43:56,10.646,1.7611
10/30/2019 09:44:26,10.647,1.7611
10/30/2019 09:44:56,10.647,1.7611
10/30/2019 09:45:26,10.649,1.7611
10/30/2019 09:45:56,10.649,1.7611
10/30/2019 09:46:26,10.65,1.7611
10/30/2019 09:46:56,10.65,1.7613
10/30/2019 09:47:26,10.652,1.7611
10/30/2019 09:47:56,10.652,1.7611
10/30/2019 09:48:26,10.654,1.7611
10/30/2019 09:48:56,10.654,1.7611
10/30/2019 09:49:26,10.655,1.7611
10/30/2019 09:49:56,10.655,1.7611
10/30/2019 09:50:26,10.657,1.7611
10/30/2019 09:50:56,10.657,1.7611
10/30/2019 09:51:26,10.658,1.7611
10/30/2019 09:51:56,10.658,1.7611
10/30/2019 09:52:26,10.658,1.7611
10/30/2019 09:52:56,10.66,1.7611
10/30/2019 09:53:26,10.66,1.7611
10/30/2019 09:53:56,10.661,1.7611
10/30/2019 09:54:26,10.661,1.7611
10/30/2019 09:54:56,10.663,1.7611
10/30/2019 09:55:26,10.663,1.7611
10/30/2019 09:55:56,10.664,1.7611
10/30/2019 09:56:26,10.666,1.7611
10/30/2019 09:56:56,10.666,1.7611
10/30/2019 09:57:26,10.667,1.7611
10/30/2019 09:57:56,10.667,1.7611
10/30/2019 09:58:26,10.669,1.7611
10/30/2019 09:58:56,10.669,1.7611
10/30/2019 09:59:26,10.67,1.7611
10/30/2019 09:59:56,10.67,1.7611
10/30/2019 10:00:26,10.672,1.7611
10/30/2019 10:00:56,10.672,1.7611
10/30/2019 10:01:26,10.673,1.7611
10/30/2019 10:01:56,10.673,1.7611
10/30/2019 10:02:26,10.675,1.7611
10/30/2019 10:02:56,10.675,1.7611
10/30/2019 10:03:26,10.676,1.7611
10/30/2019 10:03:56,10.678,1.7611
10/30/2019 10:04:26,10.678,1.7611
10/30/2019 10:04:56,10.68,1.7611
10/30/2019 10:05:26,10.68,1.7611
10/30/2019 10:05:56,10.681,1.7611
10/30/2019 10:06:26,10.681,1.7611
10/30/2019 10:06:56,10.683,1.7611
10/30/2019 10:07:26,10.684,1.7611
10/30/2019 10:07:56,10.684,1.7611
10/30/2019 10:08:26,10.686,1.7611
10/30/2019 10:08:56,10.686,1.7611
10/30/2019 10:09:26,10.687,1.7611
10/30/2019 10:09:56,10.689,1.7611
10/30/2019 10:10:26,10.689,1.7611
10/30/2019 10:10:56,10.69,1.7611
10/30/2019 10:11:26,10.69,1.7611
10/30/2019 10:11:56,10.692,1.7611
10/30/2019 10:12:26,10.693,1.7611
10/30/2019 10:12:56,10.693,1.7611
10/30/2019 10:13:26,10.695,1.7611
10/30/2019 10:13:56,10.696,1.7611
10/30/2019 10:14:26,10.696,1.7611
10/30/2019 10:14:56,10.698,1.7611
10/30/2019 10:15:26,10.698,1.7611
10/30/2019 10:15:56,10.699,1.7611
10/30/2019 10:16:26,10.701,1.7611
10/30/2019 10:16:56,10.701,1.7611
10/30/2019 10:17:26,10.702,1.7611
10/30/2019 10:17:56,10.704,1.7611
10/30/2019 10:18:26,10.704,1.7611
10/30/2019 10:18:56,10.705,1.7611
10/30/2019 10:19:26,10.707,1.7611
10/30/2019 10:19:56,10.707,1.7611
10/30/2019 10:20:26,10.709,1.7611
10/30/2019 10:20:56,10.71,1.7611
10/30/2019 10:21:26,10.71,1.7611
10/30/2019 10:21:56,10.712,1.7611
10/30/2019 10:22:26,10.713,1.7611
10/30/2019 10:22:56,10.713,1.7611
10/30/2019 10:23:26,10.715,1.7611
10/30/2019 10:23:56,10.716,1.7611
10/30/2019 10:24:26,10.718,1.7611
10/30/2019 10:24:56,10.718,1.7611
10/30/2019 10:25:26,10.719,1.7611
10/30/2019 10:25:56,10.721,1.7611
10/30/2019 10:26:26,10.721,1.7611
10/30/2019 10:26:56,10.722,1.7611
10/30/2019 10:27:26,10.724,1.7611
10/30/2019 10:27:56,10.725,1.7611
10/30/2019 10:28:26,10.725,1.7611
10/30/2019 10:28:56,10.727,1.7611
10/30/2019 10:29:26,10.728,1.7611
10/30/2019 10:29:56,10.73,1.7611
10/30/2019 10:30:26,10.73,1.7611
10/30/2019 10:30:56,10.731,1.7611
10/30/2019 10:31:26,10.733,1.7611
10/30/2019 10:31:56,10.735,1.7611
10/30/2019 10:32:26,10.735,1.7611
10/30/2019 10:32:56,10.736,1.7611
10/30/2019 10:33:26,10.738,1.7611
10/30/2019 10:33:56,10.739,1.7611
10/30/2019 10:34:26,10.739,1.7611
10/30/2019 10:34:56,10.741,1.7611
10/30/2019 10:35:26,10.742,1.7611
10/30/2019 10:35:56,10.744,1.7611
10/30/2019 10:36:26,10.744,1.7611
10/30/2019 10:36:56,10.745,1.7611
10/30/2019 10:37:26,10.747,1.7611
10/30/2019 10:37:56,10.748,1.7611
10/30/2019 10:38:26,10.75,1.7611
10/30/2019 10:38:56,10.75,1.7611
10/30/2019 10:39:26,10.751,1.7611
10/30/2019 10:39:56,10.753,1.7611
10/30/2019 10:40:26,10.754,1.7611
10/30/2019 10:40:56,10.756,1.7611
10/30/2019 10:41:26,10.756,1.7611
10/30/2019 10:41:56,10.757,1.7611
10/30/2019 10:42:26,10.759,1.7611
10/30/2019 10:42:56,10.76,1.7611
10/30/2019 10:43:26,10.762,1.7611
10/30/2019 10:43:56,10.762,1.7611
10/30/2019 10:44:26,10.764,1.7611
10/30/2019 10:44:56,10.765,1.7611
10/30/2019 10:45:26,10.767,1.7611
10/30/2019 10:45:56,10.768,1.7611
10/30/2019 10:46:26,10.77,1.7611
10/30/2019 10:46:56,10.77,1.7611
10/30/2019 10:47:26,10.771,1.7611
10/30/2019 10:47:56,10.773,1.7611
10/30/2019 10:48:26,10.774,1.7611
10/30/2019 10:48:56,10.776,1.7611
10/30/2019 10:49:26,10.777,1.7611
10/30/2019 10:49:56,10.779,1.7611
10/30/2019 10:50:26,10.779,1.7611
10/30/2019 10:50:56,10.78,1.7611
10/30/2019 10:51:26,10.782,1.7611
10/30/2019 10:51:56,10.783,1.7611
10/30/2019 10:52:26,10.785,1.7611
10/30/2019 10:52:56,10.786,1.7611
10/30/2019 10:53:26,10.788,1.7611
10/30/2019 10:53:56,10.788,1.7613
10/30/2019 10:54:26,10.789,1.7611
10/30/2019 10:54:56,10.791,1.7611
10/30/2019 10:55:26,10.793,1.7611
10/30/2019 10:55:56,10.794,1.7611
10/30/2019 10:56:26,10.796,1.7611
10/30/2019 10:56:56,10.797,1.7611
10/30/2019 10:57:26,10.799,1.7611
10/30/2019 10:57:56,10.8,1.7611
10/30/2019 10:58:26,10.802,1.7611
10/30/2019 10:58:56,10.802,1.7611
10/30/2019 10:59:26,10.803,1.7611
10/30/2019 10:59:56,10.805,1.7611
10/30/2019 11:00:26,10.806,1.7611
10/30/2019 11:00:56,10.808,1.7611
10/30/2019 11:01:26,10.809,1.7611
10/30/2019 11:01:56,10.811,1.7611
10/30/2019 11:02:26,10.812,1.7611
10/30/2019 11:02:56,10.814,1.7611
10/30/2019 11:03:26,10.815,1.7611
10/30/2019 11:03:56,10.817,1.7611
10/30/2019 11:04:26,10.818,1.7611
10/30/2019 11:04:56,10.82,1.7611
10/30/2019 11:05:26,10.822,1.7611
10/30/2019 11:05:56,10.823,1.7611
10/30/2019 11:06:26,10.825,1.7611
10/30/2019 11:06:56,10.826,1.7611
10/30/2019 11:07:26,10.828,1.7611
10/30/2019 11:07:56,10.828,1.7611
10/30/2019 11:08:26,10.829,1.7611
10/30/2019 11:08:56,10.831,1.7613
10/30/2019 11:09:26,10.832,1.7611
10/30/2019 11:09:56,10.834,1.7611
10/30/2019 11:10:26,10.835,1.7611
10/30/2019 11:10:56,10.837,1.7611
10/30/2019 11:11:26,10.838,1.7611
10/30/2019 11:11:56,10.84,1.7611
10/30/2019 11:12:26,10.841,1.7611
10/30/2019 11:12:56,10.843,1.7611
10/30/2019 11:13:26,10.844,1.7613
10/30/2019 11:13:56,10.846,1.7611
10/30/2019 11:14:26,10.847,1.7613
10/30/2019 11:14:56,10.849,1.7611
10/30/2019 11:15:26,10.85,1.7613
10/30/2019 11:15:56,10.852,1.7613
10/30/2019 11:16:26,10.854,1.7613
10/30/2019 11:16:56,10.855,1.7611
10/30/2019 11:17:26,10.857,1.7613
10/30/2019 11:17:56,10.858,1.7611
10/30/2019 11:18:26,10.86,1.7611
10/30/2019 11:18:56,10.861,1.7611
10/30/2019 11:19:26,10.863,1.7611
10/30/2019 11:19:56,10.864,1.7613
10/30/2019 11:20:26,10.866,1.7611
10/30/2019 11:20:56,10.867,1.7611
10/30/2019 11:21:26,10.869,1.7611
10/30/2019 11:21:56,10.87,1.7611
10/30/2019 11:22:26,10.872,1.7615
10/30/2019 11:22:56,10.873,1.7611
10/30/2019 11:23:26,10.875,1.7611
10/30/2019 11:23:56,10.876,1.7613
10/30/2019 11:24:26,10.878,1.7613
10/30/2019 11:24:56,10.879,1.7613
10/30/2019 11:25:26,10.881,1.7613
10/30/2019 11:25:56,10.883,1.7611
10/30/2019 11:26:26,10.886,1.7611
10/30/2019 11:26:56,10.887,1.7613
10/30/2019 11:27:26,10.889,1.7611
10/30/2019 11:27:56,10.89,1.7613
10/30/2019 11:28:26,10.892,1.7613
10/30/2019 11:28:56,10.893,1.7611
10/30/2019 11:29:26,10.895,1.7613
10/30/2019 11:29:56,10.896,1.7613
10/30/2019 11:30:26,10.898,1.7613
10/30/2019 11:30:56,10.899,1.7613
10/30/2019 11:31:26,10.901,1.7613
10/30/2019 11:31:56,10.902,1.7613
10/30/2019 11:32:26,10.904,1.7613
10/30/2019 11:32:56,10.905,1.7613
10/30/2019 11:33:26,10.907,1.7613
10/30/2019 11:33:56,10.908,1.7613
10/30/2019 11:34:26,10.91,1.7613
10/30/2019 11:34:56,10.913,1.7613
10/30/2019 11:35:26,10.915,1.7613
10/30/2019 11:35:56,10.916,1.7615
10/30/2019 11:36:26,10.918,1.7615
10/30/2019 11:36:56,10.919,1.7615
10/30/2019 11:37:26,10.921,1.7615
10/30/2019 11:37:56,10.922,1.7615
10/30/2019 11:38:26,10.924,1.7613
10/30/2019 11:38:56,10.925,1.7615
10/30/2019 11:39:26,10.927,1.7615
10/30/2019 11:39:56,10.928,1.7613
10/30/2019 11:40:26,10.93,1.7613
10/30/2019 11:40:56,10.931,1.7615
10/30/2019 11:41:26,10.934,1.7615
10/30/2019 11:41:56,10.936,1.7615
10/30/2019 11:42:26,10.937,1.7615
10/30/2019 11:42:56,10.939,1.7617
10/30/2019 11:43:26,10.94,1.7615
10/30/2019 11:43:56,10.942,1.7613
10/30/2019 11:44:26,10.944,1.7615
10/30/2019 11:44:56,10.945,1.7615
10/30/2019 11:45:26,10.947,1.7615
10/30/2019 11:45:56,10.948,1.7618
10/30/2019 11:46:26,10.95,1.7617
10/30/2019 11:46:56,10.951,1.762
10/30/2019 11:47:26,10.954,1.7615
10/30/2019 11:47:56,10.956,1.7617
10/30/2019 11:48:26,10.957,1.7617
10/30/2019 11:48:56,10.959,1.7617
10/30/2019 11:49:26,10.96,1.7617
10/30/2019 11:49:56,10.962,1.7618
10/30/2019 11:50:26,10.963,1.7618
10/30/2019 11:50:56,10.965,1.7618
10/30/2019 11:51:26,10.966,1.7618
10/30/2019 11:51:56,10.968,1.762
10/30/2019 11:52:26,10.969,1.7618
10/30/2019 11:52:56,10.972,1.762
10/30/2019 11:53:26,10.974,1.762
10/30/2019 11:53:56,10.976,1.7618
10/30/2019 11:54:26,10.977,1.7622
10/30/2019 11:54:56,10.979,1.7622
10/30/2019 11:55:26,10.98,1.7618
10/30/2019 11:55:56,10.982,1.7622
10/30/2019 11:56:26,10.983,1.7624
10/30/2019 11:56:56,10.985,1.7622
10/30/2019 11:57:26,10.986,1.762
10/30/2019 11:57:56,10.988,1.7624
10/30/2019 11:58:26,10.991,1.7624
10/30/2019 11:58:56,10.992,1.7622
10/30/2019 11:59:26,10.994,1.7622
10/30/2019 11:59:56,10.995,1.7622
10/30/2019 12:00:26,10.997,1.7626
10/30/2019 12:00:56,10.998,1.7622
10/30/2019 12:01:26,11,1.7622
10/30/2019 12:01:56,11.001,1.7622
10/30/2019 12:02:26,11.003,1.7624
10/30/2019 12:02:56,11.005,1.7622
10/30/2019 12:03:26,11.008,1.7626
10/30/2019 12:03:56,11.009,1.7624
10/30/2019 12:04:26,11.011,1.7626
10/30/2019 12:04:56,11.012,1.7624
10/30/2019 12:05:26,11.014,1.7626
10/30/2019 12:05:56,11.015,1.7626
10/30/2019 12:06:26,11.017,1.7626
10/30/2019 12:06:56,11.018,1.7626
10/30/2019 12:07:26,11.02,1.7626
10/30/2019 12:07:56,11.021,1.7629
10/30/2019 12:08:26,11.023,1.7626
10/30/2019 12:08:56,11.026,1.7629
10/30/2019 12:09:26,11.027,1.7629
10/30/2019 12:09:56,11.029,1.7629
10/30/2019 12:10:26,11.03,1.7624
10/30/2019 12:10:56,11.032,1.7629
10/30/2019 12:11:26,11.033,1.7629
10/30/2019 12:11:56,11.035,1.7629
10/30/2019 12:12:26,11.037,1.7629
10/30/2019 12:12:56,11.038,1.7629
10/30/2019 12:13:26,11.04,1.7632
10/30/2019 12:13:56,11.043,1.7629
10/30/2019 12:14:26,11.044,1.7629
10/30/2019 12:14:56,11.046,1.763
10/30/2019 12:15:26,11.047,1.7629
10/30/2019 12:15:56,11.049,1.763
10/30/2019 12:16:26,11.05,1.763
10/30/2019 12:16:56,11.052,1.763
10/30/2019 12:17:26,11.053,1.763
10/30/2019 12:17:56,11.055,1.7632
10/30/2019 12:18:26,11.056,1.763
10/30/2019 12:18:56,11.059,1.7626
10/30/2019 12:19:26,11.061,1.7629
10/30/2019 12:19:56,11.062,1.7629
10/30/2019 12:20:26,11.064,1.763
10/30/2019 12:20:56,11.065,1.763
10/30/2019 12:21:26,11.067,1.7632
10/30/2019 12:21:56,11.069,1.7629
10/30/2019 12:22:26,11.07,1.7632
10/30/2019 12:22:56,11.073,1.763
10/30/2019 12:23:26,11.075,1.7629
10/30/2019 12:23:56,11.076,1.763
10/30/2019 12:24:26,11.078,1.763
10/30/2019 12:24:56,11.079,1.763
10/30/2019 12:25:26,11.081,1.763
10/30/2019 12:25:56,11.082,1.7632
10/30/2019 12:26:26,11.084,1.7632
10/30/2019 12:26:56,11.085,1.7632
10/30/2019 12:27:26,11.088,1.7632
10/30/2019 12:27:56,11.09,1.7632
10/30/2019 12:28:26,11.091,1.763
10/30/2019 12:28:56,11.093,1.7632
10/30/2019 12:29:26,11.094,1.763
10/30/2019 12:29:56,11.096,1.763
10/30/2019 12:30:26,11.097,1.7632
10/30/2019 12:30:56,11.1,1.763
10/30/2019 12:31:26,11.102,1.763
10/30/2019 12:31:56,11.104,1.7632
10/30/2019 12:32:26,11.105,1.7634
10/30/2019 12:32:56,11.107,1.7632
10/30/2019 12:33:26,11.108,1.7632
10/30/2019 12:33:56,11.11,1.7632
10/30/2019 12:34:26,11.113,1.7632
10/30/2019 12:34:56,11.114,1.7632
10/30/2019 12:35:26,11.116,1.7632
10/30/2019 12:35:56,11.117,1.763
10/30/2019 12:36:26,11.119,1.7634
10/30/2019 12:36:56,11.12,1.7634
10/30/2019 12:37:26,11.122,1.7632
10/30/2019 12:37:56,11.125,1.7636
10/30/2019 12:38:26,11.126,1.7634
10/30/2019 12:38:56,11.128,1.763
10/30/2019 12:39:26,11.129,1.7634
10/30/2019 12:39:56,11.131,1.7634
10/30/2019 12:40:26,11.132,1.7636
10/30/2019 12:40:56,11.134,1.7632
10/30/2019 12:41:26,11.137,1.7634
10/30/2019 12:41:56,11.139,1.763
10/30/2019 12:42:26,11.14,1.7636
10/30/2019 12:42:56,11.142,1.7632
10/30/2019 12:43:26,11.143,1.7632
10/30/2019 12:43:56,11.145,1.7634
10/30/2019 12:44:26,11.148,1.7634
10/30/2019 12:44:56,11.149,1.7634
10/30/2019 12:45:26,11.151,1.7632
10/30/2019 12:45:56,11.152,1.7632
10/30/2019 12:46:26,11.154,1.7632
10/30/2019 12:46:56,11.155,1.7636
10/30/2019 12:47:26,11.158,1.7634
10/30/2019 12:47:56,11.16,1.7632
10/30/2019 12:48:26,11.161,1.7632
10/30/2019 12:48:56,11.163,1.7634
10/30/2019 12:49:26,11.164,1.7634
10/30/2019 12:49:56,11.166,1.7634
10/30/2019 12:50:26,11.169,1.7636
10/30/2019 12:50:56,11.171,1.7634
10/30/2019 12:51:26,11.172,1.7634
10/30/2019 12:51:56,11.174,1.7634
10/30/2019 12:52:26,11.175,1.7632
10/30/2019 12:52:56,11.177,1.7634
10/30/2019 12:53:26,11.18,1.7634
10/30/2019 12:53:56,11.181,1.7632
10/30/2019 12:54:26,11.183,1.7634
10/30/2019 12:54:56,11.184,1.7636
10/30/2019 12:55:26,11.186,1.7632
10/30/2019 12:55:56,11.187,1.7634
10/30/2019 12:56:26,11.19,1.7634
10/30/2019 12:56:56,11.192,1.7634
10/30/2019 12:57:26,11.193,1.7636
10/30/2019 12:57:56,11.195,1.7632
10/30/2019 12:58:26,11.196,1.7636
10/30/2019 12:58:56,11.199,1.7632
10/30/2019 12:59:26,11.201,1.7634
10/30/2019 12:59:56,11.203,1.7634
10/30/2019 13:00:26,11.204,1.7634
10/30/2019 13:00:56,11.206,1.7636
10/30/2019 13:01:26,11.207,1.7634
10/30/2019 13:01:56,11.21,1.7634
10/30/2019 13:02:26,11.212,1.7632
10/30/2019 13:02:56,11.213,1.7634
10/30/2019 13:03:26,11.215,1.7634
10/30/2019 13:03:56,11.216,1.7634
10/30/2019 13:04:26,11.218,1.7636
10/30/2019 13:04:56,11.221,1.7634
10/30/2019 13:05:26,11.222,1.7634
10/30/2019 13:05:56,11.224,1.7634
10/30/2019 13:06:26,11.225,1.7634
10/30/2019 13:06:56,11.227,1.7634
10/30/2019 13:07:26,11.228,1.7636
10/30/2019 13:07:56,11.231,1.7634
10/30/2019 13:08:26,11.233,1.7634
10/30/2019 13:08:56,11.234,1.7634
10/30/2019 13:09:26,11.236,1.7636
10/30/2019 13:09:56,11.238,1.7634
10/30/2019 13:10:26,11.239,1.7634
10/30/2019 13:10:56,11.242,1.7634
10/30/2019 13:11:26,11.244,1.7634
10/30/2019 13:11:56,11.245,1.7632
10/30/2019 13:12:26,11.247,1.7634
10/30/2019 13:12:56,11.248,1.763
10/30/2019 13:13:26,11.25,1.7634
10/30/2019 13:13:56,11.253,1.7636
10/30/2019 13:14:26,11.254,1.7634
10/30/2019 13:14:56,11.256,1.7634
10/30/2019 13:15:26,11.257,1.7636
10/30/2019 13:15:56,11.259,1.7636
10/30/2019 13:16:26,11.26,1.7634
10/30/2019 13:16:56,11.262,1.7632
10/30/2019 13:17:26,11.265,1.7636
10/30/2019 13:17:56,11.266,1.7634
10/30/2019 13:18:26,11.268,1.7634
10/30/2019 13:18:56,11.269,1.7634
10/30/2019 13:19:26,11.271,1.7634
10/30/2019 13:19:56,11.272,1.7634
10/30/2019 13:20:26,11.276,1.7636
10/30/2019 13:20:56,11.277,1.7634
10/30/2019 13:21:26,11.279,1.7634
10/30/2019 13:21:56,11.28,1.7634
10/30/2019 13:22:26,11.282,1.7634
10/30/2019 13:22:56,11.283,1.7636
10/30/2019 13:23:26,11.285,1.7636
10/30/2019 13:23:56,11.288,1.7634
10/30/2019 13:24:26,11.289,1.7634
10/30/2019 13:24:56,11.291,1.7634
10/30/2019 13:25:26,11.292,1.7634
10/30/2019 13:25:56,11.294,1.7634
10/30/2019 13:26:26,11.295,1.7632
10/30/2019 13:26:56,11.297,1.7634
10/30/2019 13:27:26,11.298,1.7634
10/30/2019 13:27:56,11.301,1.7634
10/30/2019 13:28:26,11.303,1.7634
10/30/2019 13:28:56,11.304,1.7636
10/30/2019 13:29:26,11.306,1.7634
10/30/2019 13:29:56,11.307,1.7632
10/30/2019 13:30:26,11.309,1.7634
10/30/2019 13:30:56,11.311,1.7634
10/30/2019 13:31:26,11.314,1.7632
10/30/2019 13:31:56,11.315,1.7634
10/30/2019 13:32:26,11.317,1.7632
10/30/2019 13:32:56,11.318,1.7632
10/30/2019 13:33:26,11.32,1.7634
10/30/2019 13:33:56,11.321,1.7634
10/30/2019 13:34:26,11.323,1.7634
10/30/2019 13:34:56,11.324,1.7632
10/30/2019 13:35:26,11.327,1.763
10/30/2019 13:35:56,11.329,1.7634
10/30/2019 13:36:26,11.33,1.7632
10/30/2019 13:36:56,11.332,1.7632
10/30/2019 13:37:26,11.333,1.7634
10/30/2019 13:37:56,11.335,1.7632
10/30/2019 13:38:26,11.336,1.7632
10/30/2019 13:38:56,11.338,1.7634
10/30/2019 13:39:26,11.339,1.7634
10/30/2019 13:39:56,11.342,1.7634
10/30/2019 13:40:26,11.344,1.7632
10/30/2019 13:40:56,11.346,1.7634
10/30/2019 13:41:26,11.347,1.7634
10/30/2019 13:41:56,11.349,1.7634
10/30/2019 13:42:26,11.35,1.7634
10/30/2019 13:42:56,11.352,1.7632
10/30/2019 13:43:26,11.353,1.7632
10/30/2019 13:43:56,11.355,1.7632
10/30/2019 13:44:26,11.358,1.7632
10/30/2019 13:44:56,11.359,1.7634
10/30/2019 13:45:26,11.361,1.7634
10/30/2019 13:45:56,11.362,1.7636
10/30/2019 13:46:26,11.364,1.7632
10/30/2019 13:46:56,11.365,1.763
10/30/2019 13:47:26,11.367,1.763
10/30/2019 13:47:56,11.368,1.7632
10/30/2019 13:48:26,11.37,1.7632
10/30/2019 13:48:56,11.371,1.7634
10/30/2019 13:49:26,11.373,1.7632
10/30/2019 13:49:56,11.374,1.7636
10/30/2019 13:50:26,11.377,1.7632
10/30/2019 13:50:56,11.379,1.7632
10/30/2019 13:51:26,11.38,1.7634
10/30/2019 13:51:56,11.382,1.7632
10/30/2019 13:52:26,11.384,1.7634
10/30/2019 13:52:56,11.385,1.7632
10/30/2019 13:53:26,11.387,1.7632
10/30/2019 13:53:56,11.388,1.763
10/30/2019 13:54:26,11.39,1.7632
10/30/2019 13:54:56,11.391,1.7634
10/30/2019 13:55:26,11.393,1.7632
10/30/2019 13:55:56,11.394,1.763
10/30/2019 13:56:26,11.396,1.7632
10/30/2019 13:56:56,11.397,1.763
10/30/2019 13:57:26,11.399,1.7632
10/30/2019 13:57:56,11.4,1.7632
10/30/2019 13:58:26,11.403,1.7632
10/30/2019 13:58:56,11.405,1.763
10/30/2019 13:59:26,11.406,1.7632
10/30/2019 13:59:56,11.408,1.7634
10/30/2019 14:00:26,11.409,1.7632
10/30/2019 14:00:56,11.411,1.7634
10/30/2019 14:01:26,11.412,1.763
10/30/2019 14:01:56,11.414,1.7634
10/30/2019 14:02:26,11.415,1.7632
10/30/2019 14:02:56,11.417,1.7629
10/30/2019 14:03:26,11.418,1.763
10/30/2019 14:03:56,11.42,1.763
10/30/2019 14:04:26,11.422,1.7634
10/30/2019 14:04:56,11.423,1.7632
10/30/2019 14:05:26,11.425,1.7632
10/30/2019 14:05:56,11.426,1.763
10/30/2019 14:06:26,11.428,1.763
10/30/2019 14:06:56,11.429,1.763
10/30/2019 14:07:26,11.431,1.7632
10/30/2019 14:07:56,11.432,1.7632
10/30/2019 14:08:26,11.434,1.7632
10/30/2019 14:08:56,11.435,1.7634
10/30/2019 14:09:26,11.437,1.7634
10/30/2019 14:09:56,11.438,1.7632
10/30/2019 14:10:26,11.44,1.7632
10/30/2019 14:10:56,11.441,1.763
10/30/2019 14:11:26,11.443,1.7632
10/30/2019 14:11:56,11.444,1.7632
10/30/2019 14:12:26,11.446,1.7632
10/30/2019 14:12:56,11.447,1.7632
10/30/2019 14:13:26,11.449,1.763
10/30/2019 14:13:56,11.45,1.7632
10/30/2019 14:14:26,11.452,1.763
10/30/2019 14:14:56,11.453,1.7634
10/30/2019 14:15:26,11.455,1.7634
10/30/2019 14:15:56,11.456,1.763
10/30/2019 14:16:26,11.456,1.7632
10/30/2019 14:16:56,11.458,1.763
10/30/2019 14:17:26,11.46,1.7632
10/30/2019 14:17:56,11.461,1.763
10/30/2019 14:18:26,11.463,1.7629
10/30/2019 14:18:56,11.464,1.7632
10/30/2019 14:19:26,11.466,1.7632
10/30/2019 14:19:56,11.467,1.7632
10/30/2019 14:20:26,11.469,1.7632
10/30/2019 14:20:56,11.47,1.763
10/30/2019 14:21:26,11.472,1.763
10/30/2019 14:21:56,11.473,1.763
10/30/2019 14:22:26,11.475,1.7632
10/30/2019 14:22:56,11.476,1.7632
10/30/2019 14:23:26,11.476,1.763
10/30/2019 14:23:56,11.478,1.763
10/30/2019 14:24:26,11.479,1.7632
10/30/2019 14:24:56,11.481,1.7629
10/30/2019 14:25:26,11.482,1.763
10/30/2019 14:25:56,11.484,1.7632
10/30/2019 14:26:26,11.485,1.763
10/30/2019 14:26:56,11.487,1.763
10/30/2019 14:27:26,11.488,1.763
10/30/2019 14:27:56,11.49,1.7632
10/30/2019 14:28:26,11.49,1.7629
10/30/2019 14:28:56,11.491,1.7632
10/30/2019 14:29:26,11.493,1.7632
10/30/2019 14:29:56,11.494,1.763
10/30/2019 14:30:26,11.496,1.763
10/30/2019 14:30:56,11.497,1.763
10/30/2019 14:31:26,11.499,1.763
10/30/2019 14:31:56,11.499,1.763
10/30/2019 14:32:26,11.501,1.763
10/30/2019 14:32:56,11.502,1.7629
10/30/2019 14:33:26,11.504,1.763
10/30/2019 14:33:56,11.505,1.763
10/30/2019 14:34:26,11.507,1.763
10/30/2019 14:34:56,11.508,1.7626
10/30/2019 14:35:26,11.508,1.763
10/30/2019 14:35:56,11.51,1.7629
10/30/2019 14:36:26,11.511,1.763
10/30/2019 14:36:56,11.513,1.7629
10/30/2019 14:37:26,11.514,1.7629
10/30/2019 14:37:56,11.514,1.7629
10/30/2019 14:38:26,11.516,1.763
10/30/2019 14:38:56,11.517,1.7632
10/30/2019 14:39:26,11.519,1.763
10/30/2019 14:39:56,11.52,1.763
10/30/2019 14:40:26,11.522,1.763
10/30/2019 14:40:56,11.522,1.763
10/30/2019 14:41:26,11.523,1.7632
10/30/2019 14:41:56,11.525,1.7626
10/30/2019 14:42:26,11.526,1.7629
10/30/2019 14:42:56,11.526,1.7629
10/30/2019 14:43:26,11.528,1.7629
10/30/2019 14:43:56,11.529,1.7626
10/30/2019 14:44:26,11.531,1.7626
10/30/2019 14:44:56,11.532,1.7629
10/30/2019 14:45:26,11.532,1.7629
10/30/2019 14:45:56,11.534,1.763
10/30/2019 14:46:26,11.535,1.7629
10/30/2019 14:46:56,11.537,1.7629
10/30/2019 14:47:26,11.537,1.7626
10/30/2019 14:47:56,11.538,1.7629
10/30/2019 14:48:26,11.54,1.7629
10/30/2019 14:48:56,11.542,1.7624
10/30/2019 14:49:26,11.542,1.7626
10/30/2019 14:49:56,11.543,1.7626
10/30/2019 14:50:26,11.545,1.7629
10/30/2019 14:50:56,11.546,1.7629
10/30/2019 14:51:26,11.546,1.7624
10/30/2019 14:51:56,11.548,1.7624
10/30/2019 14:52:26,11.549,1.7629
10/30/2019 14:52:56,11.549,1.7626
10/30/2019 14:53:26,11.551,1.7624
10/30/2019 14:53:56,11.552,1.7622
10/30/2019 14:54:26,11.552,1.7626
10/30/2019 14:54:56,11.554,1.7626
10/30/2019 14:55:26,11.555,1.7629
10/30/2019 14:55:56,11.557,1.7626
10/30/2019 14:56:26,11.557,1.7622
10/30/2019 14:56:56,11.558,1.7622
10/30/2019 14:57:26,11.56,1.7626
10/30/2019 14:57:56,11.56,1.7626
10/30/2019 14:58:26,11.561,1.7626
10/30/2019 14:58:56,11.563,1.7624
10/30/2019 14:59:26,11.563,1.7622
10/30/2019 14:59:56,11.564,1.7624
10/30/2019 15:00:26,11.566,1.7624
10/30/2019 15:00:56,11.566,1.7624
10/30/2019 15:01:26,11.567,1.7626
10/30/2019 15:01:56,11.567,1.7622
10/30/2019 15:02:26,11.569,1.7622
10/30/2019 15:02:56,11.57,1.7624
10/30/2019 15:03:26,11.57,1.7624
10/30/2019 15:03:56,11.572,1.7624
10/30/2019 15:04:26,11.573,1.7624
10/30/2019 15:04:56,11.573,1.7629
10/30/2019 15:05:26,11.575,1.7624
10/30/2019 15:05:56,11.576,1.7624
10/30/2019 15:06:26,11.576,1.7622
10/30/2019 15:06:56,11.578,1.7624
10/30/2019 15:07:26,11.578,1.7622
10/30/2019 15:07:56,11.579,1.7624
10/30/2019 15:08:26,11.581,1.7622
10/30/2019 15:08:56,11.581,1.7622
10/30/2019 15:09:26,11.583,1.7624
10/30/2019 15:09:56,11.583,1.7624
10/30/2019 15:10:26,11.584,1.7624
10/30/2019 15:10:56,11.584,1.7622
10/30/2019 15:11:26,11.586,1.762
10/30/2019 15:11:56,11.587,1.7624
10/30/2019 15:12:26,11.587,1.7624
10/30/2019 15:12:56,11.589,1.762
10/30/2019 15:13:26,11.589,1.762
10/30/2019 15:13:56,11.59,1.762
10/30/2019 15:14:26,11.59,1.7622
10/30/2019 15:14:56,11.592,1.7624
10/30/2019 15:15:26,11.592,1.762
10/30/2019 15:15:56,11.593,1.7624
10/30/2019 15:16:26,11.593,1.7622
10/30/2019 15:16:56,11.595,1.7622
10/30/2019 15:17:26,11.596,1.7622
10/30/2019 15:17:56,11.596,1.7622
10/30/2019 15:18:26,11.598,1.7622
10/30/2019 15:18:56,11.598,1.7618
10/30/2019 15:19:26,11.599,1.762
10/30/2019 15:19:56,11.599,1.7622
10/30/2019 15:20:26,11.601,1.7618
10/30/2019 15:20:56,11.601,1.7624
10/30/2019 15:21:26,11.602,1.7618
10/30/2019 15:21:56,11.602,1.762
10/30/2019 15:22:26,11.604,1.762
10/30/2019 15:22:56,11.604,1.7618
10/30/2019 15:23:26,11.605,1.7618
10/30/2019 15:23:56,11.605,1.762
10/30/2019 15:24:26,11.607,1.7622
10/30/2019 15:24:56,11.607,1.7622
10/30/2019 15:25:26,11.607,1.7622
10/30/2019 15:25:56,11.608,1.762
10/30/2019 15:26:26,11.608,1.762
10/30/2019 15:26:56,11.61,1.762
10/30/2019 15:27:26,11.61,1.762
10/30/2019 15:27:56,11.611,1.762
10/30/2019 15:28:26,11.611,1.762
10/30/2019 15:28:56,11.613,1.7622
10/30/2019 15:29:26,11.613,1.7618
10/30/2019 15:29:56,11.614,1.7618
10/30/2019 15:30:26,11.614,1.762
10/30/2019 15:30:56,11.614,1.7618
10/30/2019 15:31:26,11.616,1.7618
10/30/2019 15:31:56,11.616,1.7622
10/30/2019 15:32:26,11.617,1.7622
10/30/2019 15:32:56,11.617,1.762
10/30/2019 15:33:26,11.619,1.7618
10/30/2019 15:33:56,11.619,1.7622
10/30/2019 15:34:26,11.619,1.7618
10/30/2019 15:34:56,11.62,1.7618
10/30/2019 15:35:26,11.62,1.7618
10/30/2019 15:35:56,11.622,1.7618
10/30/2019 15:36:26,11.622,1.7618
10/30/2019 15:36:56,11.622,1.762
10/30/2019 15:37:26,11.624,1.762
10/30/2019 15:37:56,11.624,1.7617
10/30/2019 15:38:26,11.625,1.762
10/30/2019 15:38:56,11.625,1.762
10/30/2019 15:39:26,11.625,1.7618
10/30/2019 15:39:56,11.627,1.762
10/30/2019 15:40:26,11.627,1.7618
10/30/2019 15:40:56,11.627,1.7618
10/30/2019 15:41:26,11.628,1.7618
10/30/2019 15:41:56,11.628,1.7622
10/30/2019 15:42:26,11.63,1.7617
10/30/2019 15:42:56,11.63,1.7617
10/30/2019 15:43:26,11.63,1.7618
10/30/2019 15:43:56,11.631,1.7618
10/30/2019 15:44:26,11.631,1.7617
10/30/2019 15:44:56,11.631,1.7617
10/30/2019 15:45:26,11.633,1.7617
10/30/2019 15:45:56,11.633,1.762
10/30/2019 15:46:26,11.633,1.7618
10/30/2019 15:46:56,11.634,1.7617
10/30/2019 15:47:26,11.634,1.762
10/30/2019 15:47:56,11.634,1.7617
10/30/2019 15:48:26,11.636,1.7618
10/30/2019 15:48:56,11.636,1.7618
10/30/2019 15:49:26,11.636,1.7618
10/30/2019 15:49:56,11.637,1.7618
10/30/2019 15:50:26,11.637,1.7618
10/30/2019 15:50:56,11.637,1.7615
10/30/2019 15:51:26,11.639,1.7618
10/30/2019 15:51:56,11.639,1.7618
10/30/2019 15:52:26,11.639,1.7618
10/30/2019 15:52:56,11.639,1.7618
10/30/2019 15:53:26,11.64,1.7617
10/30/2019 15:53:56,11.64,1.7617
10/30/2019 15:54:26,11.64,1.7617
10/30/2019 15:54:56,11.642,1.7618
10/30/2019 15:55:26,11.642,1.7617
10/30/2019 15:55:56,11.642,1.7617
10/30/2019 15:56:26,11.642,1.7617
10/30/2019 15:56:56,11.643,1.7615
10/30/2019 15:57:26,11.643,1.7617
10/30/2019 15:57:56,11.643,1.7618
10/30/2019 15:58:26,11.645,1.7615
10/30/2019 15:58:56,11.645,1.7617
10/30/2019 15:59:26,11.645,1.7617
10/30/2019 15:59:56,11.645,1.7618
10/30/2019 16:00:26,11.646,1.7615
10/30/2019 16:00:56,11.646,1.7615
10/30/2019 16:01:26,11.646,1.7617
10/30/2019 16:01:56,11.646,1.7618
10/30/2019 16:02:26,11.648,1.7617
10/30/2019 16:02:56,11.648,1.7618
10/30/2019 16:03:26,11.648,1.7617
10/30/2019 16:03:56,11.648,1.7617
10/30/2019 16:04:26,11.649,1.7615
10/30/2019 16:04:56,11.649,1.7615
10/30/2019 16:05:26,11.649,1.7617
10/30/2019 16:05:56,11.649,1.7617
10/30/2019 16:06:26,11.651,1.7617
10/30/2019 16:06:56,11.651,1.7615
10/30/2019 16:07:26,11.651,1.7615
10/30/2019 16:07:56,11.651,1.7617
10/30/2019 16:08:26,11.651,1.7615
10/30/2019 16:08:56,11.652,1.7617
10/30/2019 16:09:26,11.652,1.7617
10/30/2019 16:09:56,11.652,1.7615
10/30/2019 16:10:26,11.652,1.7615
10/30/2019 16:10:56,11.652,1.7613
10/30/2019 16:11:26,11.654,1.7617
10/30/2019 16:11:56,11.654,1.7617
10/30/2019 16:12:26,11.654,1.7617
10/30/2019 16:12:56,11.654,1.7615
10/30/2019 16:13:26,11.654,1.7615
10/30/2019 16:13:56,11.655,1.7618
10/30/2019 16:14:26,11.655,1.7615
10/30/2019 16:14:56,11.655,1.7615
10/30/2019 16:15:26,11.655,1.7617
10/30/2019 16:15:56,11.655,1.7618
10/30/2019 16:16:26,11.657,1.7615
10/30/2019 16:16:56,11.657,1.7617
10/30/2019 16:17:26,11.657,1.7615
10/30/2019 16:17:56,11.657,1.7615
10/30/2019 16:18:26,11.657,1.7615
10/30/2019 16:18:56,11.657,1.7613
10/30/2019 16:19:26,11.658,1.7615
10/30/2019 16:19:56,11.658,1.7615
10/30/2019 16:20:26,11.658,1.7615
10/30/2019 16:20:56,11.658,1.7613
10/30/2019 16:21:26,11.658,1.7613
10/30/2019 16:21:56,11.658,1.7615
10/30/2019 16:22:26,11.66,1.7617
10/30/2019 16:22:56,11.66,1.7613
10/30/2019 16:23:26,11.66,1.7613
10/30/2019 16:23:56,11.66,1.7613
10/30/2019 16:24:26,11.66,1.7613
10/30/2019 16:24:56,11.66,1.7613
10/30/2019 16:25:26,11.661,1.7613
10/30/2019 16:25:56,11.661,1.7615
10/30/2019 16:26:26,11.661,1.7615
10/30/2019 16:26:56,11.661,1.7615
10/30/2019 16:27:26,11.661,1.7615
10/30/2019 16:27:56,11.661,1.7613
10/30/2019 16:28:26,11.661,1.7613
10/30/2019 16:28:56,11.663,1.7613
10/30/2019 16:29:26,11.663,1.7613
10/30/2019 16:29:56,11.663,1.7613
10/30/2019 16:30:26,11.663,1.7613
10/30/2019 16:30:56,11.663,1.7615
10/30/2019 16:31:26,11.663,1.7615
10/30/2019 16:31:56,11.663,1.7613
10/30/2019 16:32:26,11.663,1.7613
10/30/2019 16:32:56,11.665,1.7613
10/30/2019 16:33:26,11.665,1.7613
10/30/2019 16:33:56,11.665,1.7613
10/30/2019 16:34:26,11.665,1.7613
10/30/2019 16:34:56,11.665,1.7613
10/30/2019 16:35:26,11.665,1.7615
10/30/2019 16:35:56,11.665,1.7615
10/30/2019 16:36:26,11.665,1.7613
10/30/2019 16:36:56,11.666,1.7613
10/30/2019 16:37:26,11.666,1.7613
10/30/2019 16:37:56,11.666,1.7613
10/30/2019 16:38:26,11.666,1.7613
10/30/2019 16:38:56,11.666,1.7613
10/30/2019 16:39:26,11.666,1.7613
10/30/2019 16:39:56,11.666,1.7613
10/30/2019 16:40:26,11.666,1.7613
10/30/2019 16:40:56,11.666,1.7613
10/30/2019 16:41:26,11.666,1.7611
10/30/2019 16:41:56,11.668,1.7613
10/30/2019 16:42:26,11.668,1.7613
10/30/2019 16:42:56,11.668,1.7615
10/30/2019 16:43:26,11.668,1.7613
10/30/2019 16:43:56,11.668,1.7613
10/30/2019 16:44:26,11.668,1.7613
10/30/2019 16:44:56,11.668,1.7611
10/30/2019 16:45:26,11.668,1.7611
10/30/2019 16:45:56,11.668,1.7613
10/30/2019 16:46:26,11.668,1.7613
10/30/2019 16:46:56,11.668,1.7613
10/30/2019 16:47:26,11.668,1.7613
10/30/2019 16:47:56,11.668,1.7613
10/30/2019 16:48:26,11.669,1.7611
10/30/2019 16:48:56,11.669,1.7613
10/30/2019 16:49:26,11.669,1.7613
10/30/2019 16:49:56,11.669,1.7611
10/30/2019 16:50:26,11.669,1.7611
10/30/2019 16:50:56,11.669,1.7611
10/30/2019 16:51:26,11.669,1.7613
10/30/2019 16:51:56,11.669,1.7611
10/30/2019 16:52:26,11.669,1.7611
10/30/2019 16:52:56,11.669,1.7611
10/30/2019 16:53:26,11.669,1.7611
10/30/2019 16:53:56,11.669,1.7611
10/30/2019 16:54:26,11.669,1.7613
10/30/2019 16:54:56,11.669,1.7613
10/30/2019 16:55:26,11.669,1.7611
10/30/2019 16:55:56,11.669,1.7611
10/30/2019 16:56:26,11.669,1.7611
10/30/2019 16:56:56,11.669,1.7611
10/30/2019 16:57:26,11.669,1.7609
10/30/2019 16:57:56,11.669,1.7611
10/30/2019 16:58:26,11.669,1.7611
10/30/2019 16:58:56,11.669,1.7611
10/30/2019 16:59:26,11.669,1.7611
10/30/2019 16:59:56,11.669,1.7611
10/30/2019 17:00:26,11.669,1.7613
10/30/2019 17:00:56,11.669,1.7611
10/30/2019 17:01:26,11.671,1.7611
10/30/2019 17:01:56,11.671,1.7611
10/30/2019 17:02:26,11.671,1.7611
10/30/2019 17:02:56,11.671,1.7611
10/30/2019 17:03:26,11.671,1.7611
10/30/2019 17:03:56,11.671,1.7611
10/30/2019 17:04:26,11.671,1.7611
10/30/2019 17:04:56,11.671,1.7611
10/30/2019 17:05:26,11.671,1.7611
10/30/2019 17:05:56,11.671,1.7611
10/30/2019 17:06:26,11.671,1.7613
10/30/2019 17:06:56,11.669,1.7611
10/30/2019 17:07:26,11.669,1.7611
10/30/2019 17:07:56,11.669,1.7611
10/30/2019 17:08:26,11.669,1.7611
10/30/2019 17:08:56,11.669,1.7611
10/30/2019 17:09:26,11.669,1.7611
10/30/2019 17:09:56,11.669,1.7611
10/30/2019 17:10:26,11.669,1.7611
10/30/2019 17:10:56,11.669,1.7609
10/30/2019 17:11:26,11.669,1.7611
10/30/2019 17:11:56,11.669,1.7611
10/30/2019 17:12:26,11.669,1.7611
10/30/2019 17:12:56,11.669,1.7611
10/30/2019 17:13:26,11.669,1.7611
10/30/2019 17:13:56,11.669,1.7611
10/30/2019 17:14:26,11.669,1.7611
10/30/2019 17:14:56,11.669,1.7611
10/30/2019 17:15:26,11.669,1.7611
10/30/2019 17:15:56,11.669,1.7611
10/30/2019 17:16:26,11.669,1.7611
10/30/2019 17:16:56,11.669,1.7611
10/30/2019 17:17:26,11.669,1.7611
10/30/2019 17:17:56,11.669,1.7611
10/30/2019 17:18:26,11.669,1.7611
10/30/2019 17:18:56,11.669,1.7611
10/30/2019 17:19:26,11.669,1.7611
10/30/2019 17:19:56,11.669,1.7611
10/30/2019 17:20:26,11.669,1.7611
10/30/2019 17:20:56,11.669,1.7609
10/30/2019 17:21:26,11.668,1.7611
10/30/2019 17:21:56,11.668,1.7609
10/30/2019 17:22:26,11.668,1.7611
10/30/2019 17:22:56,11.668,1.7611
10/30/2019 17:23:26,11.668,1.7611
10/30/2019 17:23:56,11.668,1.7611
10/30/2019 17:24:26,11.668,1.7611
10/30/2019 17:24:56,11.668,1.7609
10/30/2019 17:25:26,11.668,1.7609
10/30/2019 17:25:56,11.668,1.7609
10/30/2019 17:26:26,11.668,1.7609
10/30/2019 17:26:56,11.668,1.7611
10/30/2019 17:27:26,11.668,1.7611
10/30/2019 17:27:56,11.666,1.7611
10/30/2019 17:28:26,11.666,1.7609
10/30/2019 17:28:56,11.666,1.7609
10/30/2019 17:29:26,11.666,1.7609
10/30/2019 17:29:56,11.666,1.7609
10/30/2019 17:30:26,11.666,1.7609
10/30/2019 17:30:56,11.666,1.7609
10/30/2019 17:31:26,11.666,1.7611
10/30/2019 17:31:56,11.666,1.7611
10/30/2019 17:32:26,11.666,1.7611
10/30/2019 17:32:56,11.665,1.7609
10/30/2019 17:33:26,11.665,1.7609
10/30/2019 17:33:56,11.665,1.7609
10/30/2019 17:34:26,11.665,1.7609
10/30/2019 17:34:56,11.665,1.7611
10/30/2019 17:35:26,11.665,1.7609
10/30/2019 17:35:56,11.665,1.7609
10/30/2019 17:36:26,11.665,1.7609
10/30/2019 17:36:56,11.665,1.7609
10/30/2019 17:37:26,11.663,1.7611
10/30/2019 17:37:56,11.663,1.7609
10/30/2019 17:38:26,11.663,1.7611
10/30/2019 17:38:56,11.663,1.7609
10/30/2019 17:39:26,11.663,1.7609
10/30/2019 17:39:56,11.663,1.7609
10/30/2019 17:40:26,11.663,1.7609
10/30/2019 17:40:56,11.663,1.7611
10/30/2019 17:41:26,11.661,1.7609
10/30/2019 17:41:56,11.661,1.7611
10/30/2019 17:42:26,11.661,1.7609
10/30/2019 17:42:56,11.661,1.7609
10/30/2019 17:43:26,11.661,1.7609
10/30/2019 17:43:56,11.661,1.7609
10/30/2019 17:44:26,11.661,1.7611
10/30/2019 17:44:56,11.66,1.7609
10/30/2019 17:45:26,11.66,1.7609
10/30/2019 17:45:56,11.66,1.7609
10/30/2019 17:46:26,11.66,1.7609
10/30/2019 17:46:56,11.66,1.7609
10/30/2019 17:47:26,11.66,1.7609
10/30/2019 17:47:56,11.658,1.7609
10/30/2019 17:48:26,11.658,1.7609
10/30/2019 17:48:56,11.658,1.7609
10/30/2019 17:49:26,11.658,1.7609
10/30/2019 17:49:56,11.658,1.7609
10/30/2019 17:50:26,11.658,1.7609
10/30/2019 17:50:56,11.657,1.7609
10/30/2019 17:51:26,11.657,1.7609
10/30/2019 17:51:56,11.657,1.7609
10/30/2019 17:52:26,11.657,1.7609
10/30/2019 17:52:56,11.657,1.7609
10/30/2019 17:53:26,11.657,1.7609
10/30/2019 17:53:56,11.655,1.7609
10/30/2019 17:54:26,11.655,1.7609
10/30/2019 17:54:56,11.655,1.7609
10/30/2019 17:55:26,11.655,1.7609
10/30/2019 17:55:56,11.655,1.7609
10/30/2019 17:56:26,11.654,1.7609
10/30/2019 17:56:56,11.654,1.7609
10/30/2019 17:57:26,11.654,1.7609
10/30/2019 17:57:56,11.654,1.7609
10/30/2019 17:58:26,11.654,1.7609
10/30/2019 17:58:56,11.652,1.7609
10/30/2019 17:59:26,11.652,1.7609
10/30/2019 17:59:56,11.652,1.7609
10/30/2019 18:00:26,11.652,1.7609
10/30/2019 18:00:56,11.652,1.7609
10/30/2019 18:01:26,11.651,1.7611
10/30/2019 18:01:56,11.651,1.7609
10/30/2019 18:02:26,11.651,1.7609
10/30/2019 18:02:56,11.651,1.7609
10/30/2019 18:03:26,11.649,1.7609
10/30/2019 18:03:56,11.649,1.7609
10/30/2019 18:04:26,11.649,1.7609
10/30/2019 18:04:56,11.649,1.7609
10/30/2019 18:05:26,11.648,1.7609
10/30/2019 18:05:56,11.648,1.7609
10/30/2019 18:06:26,11.648,1.7609
10/30/2019 18:06:56,11.648,1.7609
10/30/2019 18:07:26,11.648,1.7609
10/30/2019 18:07:56,11.646,1.7609
10/30/2019 18:08:26,11.646,1.7609
10/30/2019 18:08:56,11.646,1.7609
10/30/2019 18:09:26,11.646,1.7611
10/30/2019 18:09:56,11.645,1.7609
10/30/2019 18:10:26,11.645,1.7609
10/30/2019 18:10:56,11.645,1.7609
10/30/2019 18:11:26,11.643,1.7609
10/30/2019 18:11:56,11.643,1.7609
10/30/2019 18:12:26,11.643,1.7609
10/30/2019 18:12:56,11.643,1.7609
10/30/2019 18:13:26,11.643,1.7609
10/30/2019 18:13:56,11.642,1.7609
10/30/2019 18:14:26,11.642,1.7609
10/30/2019 18:14:56,11.642,1.7609
10/30/2019 18:15:26,11.64,1.7609
10/30/2019 18:15:56,11.64,1.7609
10/30/2019 18:16:26,11.64,1.7609
10/30/2019 18:16:56,11.64,1.7609
10/30/2019 18:17:26,11.639,1.7609
10/30/2019 18:17:56,11.639,1.7609
10/30/2019 18:18:26,11.639,1.7609
10/30/2019 18:18:56,11.637,1.7609
10/30/2019 18:19:26,11.637,1.7609
10/30/2019 18:19:56,11.637,1.7609
10/30/2019 18:20:26,11.637,1.7609
10/30/2019 18:20:56,11.636,1.7609
10/30/2019 18:21:26,11.636,1.7609
10/30/2019 18:21:56,11.636,1.7609
10/30/2019 18:22:26,11.634,1.7609
10/30/2019 18:22:56,11.634,1.7609
10/30/2019 18:23:26,11.634,1.7609
10/30/2019 18:23:56,11.634,1.7609
10/30/2019 18:24:26,11.633,1.7609
10/30/2019 18:24:56,11.633,1.7609
10/30/2019 18:25:26,11.633,1.7609
10/30/2019 18:25:56,11.631,1.7609
10/30/2019 18:26:26,11.631,1.7609
10/30/2019 18:26:56,11.631,1.7609
10/30/2019 18:27:26,11.63,1.7609
10/30/2019 18:27:56,11.63,1.7609
10/30/2019 18:28:26,11.63,1.7609
10/30/2019 18:28:56,11.628,1.7609
10/30/2019 18:29:26,11.628,1.7609
10/30/2019 18:29:56,11.628,1.7609
10/30/2019 18:30:26,11.627,1.7609
10/30/2019 18:30:56,11.627,1.7609
10/30/2019 18:31:26,11.627,1.7609
10/30/2019 18:31:56,11.627,1.7609
10/30/2019 18:32:26,11.625,1.7609
10/30/2019 18:32:56,11.625,1.7609
10/30/2019 18:33:26,11.624,1.7609
10/30/2019 18:33:56,11.624,1.7609
10/30/2019 18:34:26,11.624,1.7609
10/30/2019 18:34:56,11.622,1.7609
10/30/2019 18:35:26,11.622,1.7609
10/30/2019 18:35:56,11.622,1.7609
10/30/2019 18:36:26,11.62,1.7609
10/30/2019 18:36:56,11.62,1.7609
10/30/2019 18:37:26,11.62,1.7609
10/30/2019 18:37:56,11.619,1.7609
10/30/2019 18:38:26,11.619,1.7609
10/30/2019 18:38:56,11.619,1.7609
10/30/2019 18:39:26,11.617,1.7609
10/30/2019 18:39:56,11.617,1.7609
10/30/2019 18:40:26,11.617,1.7609
10/30/2019 18:40:56,11.616,1.7609
10/30/2019 18:41:26,11.616,1.7609
10/30/2019 18:41:56,11.616,1.7609
10/30/2019 18:42:26,11.614,1.7609
10/30/2019 18:42:56,11.614,1.7609
10/30/2019 18:43:26,11.614,1.7611
10/30/2019 18:43:56,11.613,1.7609
10/30/2019 18:44:26,11.613,1.7609
10/30/2019 18:44:56,11.613,1.7609
10/30/2019 18:45:26,11.611,1.7609
10/30/2019 18:45:56,11.611,1.7609
10/30/2019 18:46:26,11.61,1.7609
10/30/2019 18:46:56,11.61,1.7609
10/30/2019 18:47:26,11.61,1.7609
10/30/2019 18:47:56,11.608,1.7609
10/30/2019 18:48:26,11.608,1.7609
10/30/2019 18:48:56,11.608,1.7609
10/30/2019 18:49:26,11.607,1.7609
10/30/2019 18:49:56,11.607,1.7609
10/30/2019 18:50:26,11.607,1.7609
10/30/2019 18:50:56,11.605,1.7609
10/30/2019 18:51:26,11.605,1.7609
10/30/2019 18:51:56,11.604,1.7609
10/30/2019 18:52:26,11.604,1.7609
10/30/2019 18:52:56,11.604,1.7609
10/30/2019 18:53:26,11.602,1.7609
10/30/2019 18:53:56,11.602,1.7609
10/30/2019 18:54:26,11.602,1.7609
10/30/2019 18:54:56,11.601,1.7609
10/30/2019 18:55:26,11.601,1.7609
10/30/2019 18:55:56,11.599,1.7609
10/30/2019 18:56:26,11.599,1.7609
10/30/2019 18:56:56,11.599,1.7609
10/30/2019 18:57:26,11.598,1.7609
10/30/2019 18:57:56,11.598,1.7609
10/30/2019 18:58:26,11.596,1.7609
10/30/2019 18:58:56,11.596,1.7609
10/30/2019 18:59:26,11.596,1.7609
10/30/2019 18:59:56,11.595,1.7609
10/30/2019 19:00:26,11.595,1.7609
10/30/2019 19:00:56,11.595,1.7609
10/30/2019 19:01:26,11.593,1.7609
10/30/2019 19:01:56,11.593,1.7609
10/30/2019 19:02:26,11.592,1.7609
10/30/2019 19:02:56,11.592,1.7609
10/30/2019 19:03:26,11.592,1.7609
10/30/2019 19:03:56,11.59,1.7609
10/30/2019 19:04:26,11.59,1.7609
10/30/2019 19:04:56,11.589,1.7609
10/30/2019 19:05:26,11.589,1.7609
10/30/2019 19:05:56,11.587,1.7609
10/30/2019 19:06:26,11.587,1.7609
10/30/2019 19:06:56,11.587,1.7609
10/30/2019 19:07:26,11.586,1.7609
10/30/2019 19:07:56,11.586,1.7609
10/30/2019 19:08:26,11.584,1.7609
10/30/2019 19:08:56,11.584,1.7609
10/30/2019 19:09:26,11.584,1.7609
10/30/2019 19:09:56,11.583,1.7609
10/30/2019 19:10:26,11.583,1.7609
10/30/2019 19:10:56,11.581,1.7609
10/30/2019 19:11:26,11.581,1.7609
10/30/2019 19:11:56,11.579,1.7609
10/30/2019 19:12:26,11.579,1.7609
10/30/2019 19:12:56,11.579,1.7609
10/30/2019 19:13:26,11.578,1.7609
10/30/2019 19:13:56,11.578,1.7609
10/30/2019 19:14:26,11.576,1.7609
10/30/2019 19:14:56,11.576,1.7609
10/30/2019 19:15:26,11.575,1.7609
10/30/2019 19:15:56,11.575,1.7609
10/30/2019 19:16:26,11.575,1.7609
10/30/2019 19:16:56,11.573,1.7609
10/30/2019 19:17:26,11.573,1.7609
10/30/2019 19:17:56,11.572,1.7609
10/30/2019 19:18:26,11.572,1.7609
10/30/2019 19:18:56,11.57,1.7609
10/30/2019 19:19:26,11.57,1.7609
10/30/2019 19:19:56,11.57,1.7609
10/30/2019 19:20:26,11.569,1.7609
10/30/2019 19:20:56,11.569,1.7609
10/30/2019 19:21:26,11.567,1.7609
10/30/2019 19:21:56,11.567,1.7609
10/30/2019 19:22:26,11.566,1.7609
10/30/2019 19:22:56,11.566,1.7609
10/30/2019 19:23:26,11.564,1.7609
10/30/2019 19:23:56,11.564,1.7609
10/30/2019 19:24:26,11.563,1.7611
10/30/2019 19:24:56,11.563,1.7609
10/30/2019 19:25:26,11.563,1.7609
10/30/2019 19:25:56,11.561,1.7609
10/30/2019 19:26:26,11.561,1.7609
10/30/2019 19:26:56,11.56,1.7609
10/30/2019 19:27:26,11.56,1.7609
10/30/2019 19:27:56,11.558,1.7609
10/30/2019 19:28:26,11.558,1.7609
10/30/2019 19:28:56,11.557,1.7611
10/30/2019 19:29:26,11.557,1.7609
10/30/2019 19:29:56,11.555,1.7609
10/30/2019 19:30:26,11.555,1.7609
10/30/2019 19:30:56,11.554,1.7609
10/30/2019 19:31:26,11.554,1.7609
10/30/2019 19:31:56,11.554,1.7609
10/30/2019 19:32:26,11.552,1.7609
10/30/2019 19:32:56,11.552,1.7609
10/30/2019 19:33:26,11.551,1.7609
10/30/2019 19:33:56,11.551,1.7609
10/30/2019 19:34:26,11.549,1.7609
10/30/2019 19:34:56,11.549,1.7609
10/30/2019 19:35:26,11.548,1.7609
10/30/2019 19:35:56,11.548,1.7609
10/30/2019 19:36:26,11.546,1.7609
10/30/2019 19:36:56,11.546,1.7609
10/30/2019 19:37:26,11.545,1.7611
10/30/2019 19:37:56,11.545,1.7609
10/30/2019 19:38:26,11.543,1.7609
10/30/2019 19:38:56,11.543,1.7609
10/30/2019 19:39:26,11.543,1.7609
10/30/2019 19:39:56,11.542,1.7609
10/30/2019 19:40:26,11.542,1.7609
10/30/2019 19:40:56,11.54,1.7609
10/30/2019 19:41:26,11.54,1.7609
10/30/2019 19:41:56,11.538,1.7609
10/30/2019 19:42:26,11.538,1.7609
10/30/2019 19:42:56,11.537,1.7609
10/30/2019 19:43:26,11.537,1.7609
10/30/2019 19:43:56,11.535,1.7609
10/30/2019 19:44:26,11.535,1.7609
10/30/2019 19:44:56,11.534,1.7609
10/30/2019 19:45:26,11.534,1.7609
10/30/2019 19:45:56,11.532,1.7609
10/30/2019 19:46:26,11.532,1.7609
10/30/2019 19:46:56,11.531,1.7609
10/30/2019 19:47:26,11.531,1.7609
10/30/2019 19:47:56,11.529,1.7609
10/30/2019 19:48:26,11.529,1.7609
10/30/2019 19:48:56,11.528,1.7609
10/30/2019 19:49:26,11.528,1.7609
10/30/2019 19:49:56,11.526,1.7609
10/30/2019 19:50:26,11.526,1.7609
10/30/2019 19:50:56,11.525,1.7609
10/30/2019 19:51:26,11.525,1.7609
10/30/2019 19:51:56,11.523,1.7609
10/30/2019 19:52:26,11.523,1.7611
10/30/2019 19:52:56,11.522,1.7609
10/30/2019 19:53:26,11.522,1.7609
10/30/2019 19:53:56,11.52,1.7609
10/30/2019 19:54:26,11.52,1.7609
10/30/2019 19:54:56,11.519,1.7609
10/30/2019 19:55:26,11.519,1.7609
10/30/2019 19:55:56,11.517,1.7609
10/30/2019 19:56:26,11.517,1.7609
10/30/2019 19:56:56,11.516,1.7611
10/30/2019 19:57:26,11.516,1.7609
10/30/2019 19:57:56,11.514,1.7609
10/30/2019 19:58:26,11.514,1.7609
10/30/2019 19:58:56,11.513,1.7609
10/30/2019 19:59:26,11.513,1.7609
10/30/2019 19:59:56,11.511,1.7609
10/30/2019 20:00:26,11.511,1.7609
10/30/2019 20:00:56,11.51,1.7609
10/30/2019 20:01:26,11.51,1.7609
10/30/2019 20:01:56,11.51,1.7609
10/30/2019 20:02:26,11.508,1.7609
10/30/2019 20:02:56,11.508,1.7609
10/30/2019 20:03:26,11.507,1.7609
10/30/2019 20:03:56,11.507,1.7609
10/30/2019 20:04:26,11.505,1.7609
10/30/2019 20:04:56,11.505,1.7609
10/30/2019 20:05:26,11.504,1.7609
10/30/2019 20:05:56,11.504,1.7609
10/30/2019 20:06:26,11.502,1.7609
10/30/2019 20:06:56,11.502,1.7609
10/30/2019 20:07:26,11.501,1.7609
10/30/2019 20:07:56,11.501,1.7609
10/30/2019 20:08:26,11.499,1.7609
10/30/2019 20:08:56,11.499,1.7609
10/30/2019 20:09:26,11.497,1.7609
10/30/2019 20:09:56,11.497,1.7609
10/30/2019 20:10:26,11.496,1.7609
10/30/2019 20:10:56,11.496,1.7609
10/30/2019 20:11:26,11.494,1.7609
10/30/2019 20:11:56,11.494,1.7611
10/30/2019 20:12:26,11.493,1.7609
10/30/2019 20:12:56,11.493,1.7609
10/30/2019 20:13:26,11.491,1.7609
10/30/2019 20:13:56,11.491,1.7609
10/30/2019 20:14:26,11.49,1.7609
10/30/2019 20:14:56,11.49,1.7609
10/30/2019 20:15:26,11.488,1.7609
10/30/2019 20:15:56,11.487,1.7609
10/30/2019 20:16:26,11.487,1.7609
10/30/2019 20:16:56,11.485,1.7609
10/30/2019 20:17:26,11.485,1.7609
10/30/2019 20:17:56,11.485,1.7609
10/30/2019 20:18:26,11.484,1.7609
10/30/2019 20:18:56,11.482,1.7609
10/30/2019 20:19:26,11.482,1.7609
10/30/2019 20:19:56,11.481,1.7609
10/30/2019 20:20:26,11.481,1.7609
10/30/2019 20:20:56,11.479,1.7609
10/30/2019 20:21:26,11.479,1.7609
10/30/2019 20:21:56,11.478,1.7611
10/30/2019 20:22:26,11.478,1.7609
10/30/2019 20:22:56,11.476,1.7609
10/30/2019 20:23:26,11.476,1.7609
10/30/2019 20:23:56,11.475,1.7609
10/30/2019 20:24:26,11.475,1.7609
10/30/2019 20:24:56,11.473,1.7611
10/30/2019 20:25:26,11.473,1.7609
10/30/2019 20:25:56,11.472,1.7609
10/30/2019 20:26:26,11.472,1.7609
10/30/2019 20:26:56,11.47,1.7609
10/30/2019 20:27:26,11.47,1.7609
10/30/2019 20:27:56,11.469,1.7609
10/30/2019 20:28:26,11.469,1.7609
10/30/2019 20:28:56,11.467,1.7609
10/30/2019 20:29:26,11.467,1.7609
10/30/2019 20:29:56,11.466,1.7611
10/30/2019 20:30:26,11.466,1.7611
10/30/2019 20:30:56,11.464,1.7609
10/30/2019 20:31:26,11.463,1.7609
10/30/2019 20:31:56,11.463,1.7611
10/30/2019 20:32:26,11.461,1.7611
10/30/2019 20:32:56,11.461,1.7609
10/30/2019 20:33:26,11.46,1.7609
10/30/2019 20:33:56,11.46,1.7611
10/30/2019 20:34:26,11.458,1.7609
10/30/2019 20:34:56,11.458,1.7609
10/30/2019 20:35:26,11.456,1.7609
10/30/2019 20:35:56,11.456,1.7609
10/30/2019 20:36:26,11.455,1.7609
10/30/2019 20:36:56,11.455,1.7609
10/30/2019 20:37:26,11.453,1.7609
10/30/2019 20:37:56,11.452,1.7611
10/30/2019 20:38:26,11.452,1.7609
10/30/2019 20:38:56,11.45,1.7609
10/30/2019 20:39:26,11.45,1.7609
10/30/2019 20:39:56,11.449,1.7609
10/30/2019 20:40:26,11.449,1.7611
10/30/2019 20:40:56,11.447,1.7609
10/30/2019 20:41:26,11.447,1.7609
10/30/2019 20:41:56,11.446,1.7609
10/30/2019 20:42:26,11.446,1.7611
10/30/2019 20:42:56,11.444,1.7609
10/30/2019 20:43:26,11.443,1.7609
10/30/2019 20:43:56,11.443,1.7611
10/30/2019 20:44:26,11.441,1.7609
10/30/2019 20:44:56,11.441,1.7609
10/30/2019 20:45:26,11.44,1.7611
10/30/2019 20:45:56,11.44,1.7609
10/30/2019 20:46:26,11.438,1.7611
10/30/2019 20:46:56,11.437,1.7609
10/30/2019 20:47:26,11.437,1.7611
10/30/2019 20:47:56,11.435,1.7611
10/30/2019 20:48:26,11.435,1.7611
10/30/2019 20:48:56,11.434,1.7609
10/30/2019 20:49:26,11.434,1.7611
10/30/2019 20:49:56,11.432,1.7611
10/30/2019 20:50:26,11.431,1.7609
10/30/2019 20:50:56,11.431,1.7609
10/30/2019 20:51:26,11.429,1.7611
10/30/2019 20:51:56,11.429,1.7611
10/30/2019 20:52:26,11.428,1.7609
10/30/2019 20:52:56,11.428,1.7609
10/30/2019 20:53:26,11.426,1.7611
10/30/2019 20:53:56,11.425,1.7609
10/30/2019 20:54:26,11.425,1.7609
10/30/2019 20:54:56,11.423,1.7609
10/30/2019 20:55:26,11.423,1.7609
10/30/2019 20:55:56,11.422,1.7609
10/30/2019 20:56:26,11.422,1.7609
10/30/2019 20:56:56,11.42,1.7611
10/30/2019 20:57:26,11.418,1.7611
10/30/2019 20:57:56,11.418,1.7609
10/30/2019 20:58:26,11.417,1.7609
10/30/2019 20:58:56,11.417,1.7609
10/30/2019 20:59:26,11.415,1.7611
10/30/2019 20:59:56,11.414,1.7609
10/30/2019 21:00:26,11.414,1.7609
10/30/2019 21:00:56,11.412,1.7609
10/30/2019 21:01:26,11.412,1.7611
10/30/2019 21:01:56,11.411,1.7609
10/30/2019 21:02:26,11.411,1.7609
10/30/2019 21:02:56,11.409,1.7609
10/30/2019 21:03:26,11.408,1.7611
10/30/2019 21:03:56,11.408,1.7609
10/30/2019 21:04:26,11.406,1.7609
10/30/2019 21:04:56,11.406,1.7609
10/30/2019 21:05:26,11.405,1.7611
10/30/2019 21:05:56,11.403,1.7609
10/30/2019 21:06:26,11.403,1.7611
10/30/2019 21:06:56,11.402,1.7609
10/30/2019 21:07:26,11.402,1.7609
10/30/2019 21:07:56,11.4,1.7609
10/30/2019 21:08:26,11.4,1.7609
10/30/2019 21:08:56,11.399,1.7609
10/30/2019 21:09:26,11.397,1.7609
10/30/2019 21:09:56,11.397,1.7609
10/30/2019 21:10:26,11.396,1.7609
10/30/2019 21:10:56,11.396,1.7609
10/30/2019 21:11:26,11.394,1.7611
10/30/2019 21:11:56,11.393,1.7609
10/30/2019 21:12:26,11.393,1.7609
10/30/2019 21:12:56,11.391,1.7609
10/30/2019 21:13:26,11.391,1.7609
10/30/2019 21:13:56,11.39,1.7609
10/30/2019 21:14:26,11.388,1.7609
10/30/2019 21:14:56,11.388,1.7609
10/30/2019 21:15:26,11.387,1.7609
10/30/2019 21:15:56,11.387,1.7611
10/30/2019 21:16:26,11.385,1.7609
10/30/2019 21:16:56,11.384,1.7609
10/30/2019 21:17:26,11.384,1.7609
10/30/2019 21:17:56,11.382,1.7609
10/30/2019 21:18:26,11.382,1.7609
10/30/2019 21:18:56,11.38,1.7611
10/30/2019 21:19:26,11.379,1.7609
10/30/2019 21:19:56,11.379,1.7611
10/30/2019 21:20:26,11.377,1.7609
10/30/2019 21:20:56,11.377,1.7609
10/30/2019 21:21:26,11.376,1.7609
10/30/2019 21:21:56,11.374,1.7609
10/30/2019 21:22:26,11.374,1.7609
10/30/2019 21:22:56,11.373,1.7609
10/30/2019 21:23:26,11.373,1.7611
10/30/2019 21:23:56,11.371,1.7609
10/30/2019 21:24:26,11.37,1.7609
10/30/2019 21:24:56,11.37,1.7609
10/30/2019 21:25:26,11.368,1.7609
10/30/2019 21:25:56,11.368,1.7609
10/30/2019 21:26:26,11.367,1.7609
10/30/2019 21:26:56,11.365,1.7611
10/30/2019 21:27:26,11.365,1.7609
10/30/2019 21:27:56,11.364,1.7611
10/30/2019 21:28:26,11.364,1.7611
10/30/2019 21:28:56,11.362,1.7611
10/30/2019 21:29:26,11.361,1.7609
10/30/2019 21:29:56,11.361,1.7609
10/30/2019 21:30:26,11.359,1.7609
10/30/2019 21:30:56,11.359,1.7609
10/30/2019 21:31:26,11.358,1.7609
10/30/2019 21:31:56,11.356,1.7609
10/30/2019 21:32:26,11.356,1.7609
10/30/2019 21:32:56,11.355,1.7609
10/30/2019 21:33:26,11.355,1.7609
10/30/2019 21:33:56,11.353,1.7611
10/30/2019 21:34:26,11.352,1.7609
10/30/2019 21:34:56,11.352,1.7609
10/30/2019 21:35:26,11.35,1.7609
10/30/2019 21:35:56,11.349,1.7609
10/30/2019 21:36:26,11.349,1.7609
10/30/2019 21:36:56,11.347,1.7609
10/30/2019 21:37:26,11.347,1.7611
10/30/2019 21:37:56,11.346,1.7611
10/30/2019 21:38:26,11.344,1.7609
10/30/2019 21:38:56,11.344,1.7609
10/30/2019 21:39:26,11.342,1.7609
10/30/2019 21:39:56,11.342,1.7609
10/30/2019 21:40:26,11.341,1.7611
10/30/2019 21:40:56,11.339,1.7611
10/30/2019 21:41:26,11.339,1.7611
10/30/2019 21:41:56,11.338,1.7609
10/30/2019 21:42:26,11.338,1.7609
10/30/2019 21:42:56,11.336,1.7611
10/30/2019 21:43:26,11.335,1.7611
10/30/2019 21:43:56,11.335,1.7609
10/30/2019 21:44:26,11.333,1.7611
10/30/2019 21:44:56,11.333,1.7611
10/30/2019 21:45:26,11.332,1.7611
10/30/2019 21:45:56,11.33,1.7611
10/30/2019 21:46:26,11.33,1.7611
10/30/2019 21:46:56,11.329,1.7611
10/30/2019 21:47:26,11.329,1.7611
10/30/2019 21:47:56,11.327,1.7611
10/30/2019 21:48:26,11.326,1.7611
10/30/2019 21:48:56,11.326,1.7611
10/30/2019 21:49:26,11.324,1.7611
10/30/2019 21:49:56,11.323,1.7611
10/30/2019 21:50:26,11.323,1.7609
10/30/2019 21:50:56,11.321,1.7611
10/30/2019 21:51:26,11.321,1.7609
10/30/2019 21:51:56,11.32,1.7609
10/30/2019 21:52:26,11.318,1.7611
10/30/2019 21:52:56,11.318,1.7609
10/30/2019 21:53:26,11.317,1.7609
10/30/2019 21:53:56,11.317,1.7611
10/30/2019 21:54:26,11.315,1.7609
10/30/2019 21:54:56,11.314,1.7611
10/30/2019 21:55:26,11.314,1.7609
10/30/2019 21:55:56,11.312,1.7609
10/30/2019 21:56:26,11.312,1.7611
10/30/2019 21:56:56,11.311,1.7611
10/30/2019 21:57:26,11.309,1.7609
10/30/2019 21:57:56,11.309,1.7611
10/30/2019 21:58:26,11.307,1.7611
10/30/2019 21:58:56,11.306,1.7609
10/30/2019 21:59:26,11.306,1.7609
10/30/2019 21:59:56,11.304,1.7611
10/30/2019 22:00:26,11.304,1.7609
10/30/2019 22:00:56,11.303,1.7611
10/30/2019 22:01:26,11.301,1.7609
10/30/2019 22:01:56,11.301,1.7611
10/30/2019 22:02:26,11.3,1.7609
10/30/2019 22:02:56,11.298,1.7611
10/30/2019 22:03:26,11.298,1.7609
10/30/2019 22:03:56,11.297,1.7609
10/30/2019 22:04:26,11.297,1.7609
10/30/2019 22:04:56,11.295,1.7609
10/30/2019 22:05:26,11.294,1.7609
10/30/2019 22:05:56,11.294,1.7609
10/30/2019 22:06:26,11.292,1.7609
10/30/2019 22:06:56,11.292,1.7609
10/30/2019 22:07:26,11.291,1.7609
10/30/2019 22:07:56,11.289,1.7609
10/30/2019 22:08:26,11.289,1.7609
10/30/2019 22:08:56,11.288,1.7609
10/30/2019 22:09:26,11.286,1.7609
10/30/2019 22:09:56,11.286,1.7609
10/30/2019 22:10:26,11.285,1.7609
10/30/2019 22:10:56,11.285,1.7609
10/30/2019 22:11:26,11.283,1.7611
10/30/2019 22:11:56,11.282,1.7611
10/30/2019 22:12:26,11.282,1.7609
10/30/2019 22:12:56,11.28,1.7609
10/30/2019 22:13:26,11.279,1.7611
10/30/2019 22:13:56,11.279,1.7609
10/30/2019 22:14:26,11.277,1.7611
10/30/2019 22:14:56,11.277,1.7611
10/30/2019 22:15:26,11.276,1.7611
10/30/2019 22:15:56,11.274,1.7611
10/30/2019 22:16:26,11.274,1.7609
10/30/2019 22:16:56,11.272,1.7611
10/30/2019 22:17:26,11.271,1.7611
10/30/2019 22:17:56,11.271,1.7611
10/30/2019 22:18:26,11.269,1.7611
10/30/2019 22:18:56,11.269,1.7609
10/30/2019 22:19:26,11.268,1.7609
10/30/2019 22:19:56,11.266,1.7609
10/30/2019 22:20:26,11.266,1.7611
10/30/2019 22:20:56,11.265,1.7609
10/30/2019 22:21:26,11.263,1.7611
10/30/2019 22:21:56,11.263,1.7611
10/30/2019 22:22:26,11.262,1.7611
10/30/2019 22:22:56,11.262,1.7611
10/30/2019 22:23:26,11.26,1.7609
10/30/2019 22:23:56,11.259,1.7609
10/30/2019 22:24:26,11.259,1.7609
10/30/2019 22:24:56,11.257,1.7609
10/30/2019 22:25:26,11.256,1.7609
10/30/2019 22:25:56,11.256,1.7609
10/30/2019 22:26:26,11.254,1.7611
10/30/2019 22:26:56,11.253,1.7609
10/30/2019 22:27:26,11.253,1.7609
10/30/2019 22:27:56,11.251,1.7611
10/30/2019 22:28:26,11.251,1.7609
10/30/2019 22:28:56,11.25,1.7609
10/30/2019 22:29:26,11.248,1.7609
10/30/2019 22:29:56,11.248,1.7609
10/30/2019 22:30:26,11.247,1.7609
10/30/2019 22:30:56,11.245,1.7611
10/30/2019 22:31:26,11.245,1.7611
10/30/2019 22:31:56,11.244,1.7611
10/30/2019 22:32:26,11.242,1.7611
10/30/2019 22:32:56,11.242,1.7611
10/30/2019 22:33:26,11.241,1.7611
10/30/2019 22:33:56,11.241,1.7611
10/30/2019 22:34:26,11.239,1.7609
10/30/2019 22:34:56,11.238,1.7609
10/30/2019 22:35:26,11.238,1.7609
10/30/2019 22:35:56,11.236,1.7609
10/30/2019 22:36:26,11.234,1.7611
10/30/2019 22:36:56,11.234,1.7611
10/30/2019 22:37:26,11.233,1.7611
10/30/2019 22:37:56,11.233,1.7609
10/30/2019 22:38:26,11.231,1.7611
10/30/2019 22:38:56,11.23,1.7609
10/30/2019 22:39:26,11.23,1.7611
10/30/2019 22:39:56,11.228,1.7611
10/30/2019 22:40:26,11.227,1.7611
10/30/2019 22:40:56,11.227,1.7611
10/30/2019 22:41:26,11.225,1.7609
10/30/2019 22:41:56,11.225,1.7609
10/30/2019 22:42:26,11.224,1.7611
10/30/2019 22:42:56,11.222,1.7609
10/30/2019 22:43:26,11.222,1.7609
10/30/2019 22:43:56,11.221,1.7611
10/30/2019 22:44:26,11.219,1.7609
10/30/2019 22:44:56,11.219,1.7609
10/30/2019 22:45:26,11.218,1.7609
10/30/2019 22:45:56,11.218,1.7609
10/30/2019 22:46:26,11.216,1.7611
10/30/2019 22:46:56,11.215,1.7611
10/30/2019 22:47:26,11.215,1.7611
10/30/2019 22:47:56,11.213,1.7611
10/30/2019 22:48:26,11.212,1.7611
10/30/2019 22:48:56,11.212,1.7611
10/30/2019 22:49:26,11.21,1.7609
10/30/2019 22:49:56,11.21,1.7611
10/30/2019 22:50:26,11.209,1.7611
10/30/2019 22:50:56,11.207,1.7611
10/30/2019 22:51:26,11.207,1.7609
10/30/2019 22:51:56,11.206,1.7609
10/30/2019 22:52:26,11.204,1.7611
10/30/2019 22:52:56,11.204,1.7611
10/30/2019 22:53:26,11.203,1.7611
10/30/2019 22:53:56,11.203,1.7611
10/30/2019 22:54:26,11.201,1.7611
10/30/2019 22:54:56,11.199,1.7611
10/30/2019 22:55:26,11.199,1.7611
10/30/2019 22:55:56,11.198,1.7609
10/30/2019 22:56:26,11.198,1.7611
10/30/2019 22:56:56,11.196,1.7611
10/30/2019 22:57:26,11.195,1.7611
10/30/2019 22:57:56,11.195,1.7611
10/30/2019 22:58:26,11.193,1.7611
10/30/2019 22:58:56,11.193,1.7609
10/30/2019 22:59:26,11.192,1.7611
10/30/2019 22:59:56,11.19,1.7611
10/30/2019 23:00:26,11.19,1.7611
10/30/2019 23:00:56,11.189,1.7611
10/30/2019 23:01:26,11.189,1.7611
10/30/2019 23:01:56,11.187,1.7609
10/30/2019 23:02:26,11.186,1.7611
10/30/2019 23:02:56,11.186,1.7611
10/30/2019 23:03:26,11.184,1.7609
10/30/2019 23:03:56,11.184,1.7611
10/30/2019 23:04:26,11.183,1.7609
10/30/2019 23:04:56,11.181,1.7611
10/30/2019 23:05:26,11.181,1.7611
10/30/2019 23:05:56,11.18,1.7611
10/30/2019 23:06:26,11.18,1.7611
10/30/2019 23:06:56,11.178,1.7611
10/30/2019 23:07:26,11.177,1.7611
10/30/2019 23:07:56,11.177,1.7609
10/30/2019 23:08:26,11.175,1.7611
10/30/2019 23:08:56,11.175,1.7609
10/30/2019 23:09:26,11.174,1.7611
10/30/2019 23:09:56,11.174,1.7611
10/30/2019 23:10:26,11.172,1.7611
10/30/2019 23:10:56,11.171,1.7609
10/30/2019 23:11:26,11.171,1.7611
10/30/2019 23:11:56,11.169,1.7611
10/30/2019 23:12:26,11.169,1.7611
10/30/2019 23:12:56,11.167,1.7609
10/30/2019 23:13:26,11.166,1.7611
10/30/2019 23:13:56,11.166,1.7611
10/30/2019 23:14:26,11.164,1.7609
10/30/2019 23:14:56,11.164,1.7611
10/30/2019 23:15:26,11.163,1.7611
10/30/2019 23:15:56,11.163,1.7611
10/30/2019 23:16:26,11.161,1.7611
10/30/2019 23:16:56,11.161,1.7609
10/30/2019 23:17:26,11.16,1.7609
10/30/2019 23:17:56,11.158,1.7609
10/30/2019 23:18:26,11.158,1.7611
10/30/2019 23:18:56,11.157,1.7611
10/30/2019 23:19:26,11.157,1.7611
10/30/2019 23:19:56,11.155,1.7611
10/30/2019 23:20:26,11.155,1.7611
10/30/2019 23:20:56,11.154,1.7611
10/30/2019 23:21:26,11.154,1.7611
10/30/2019 23:21:56,11.152,1.7609
10/30/2019 23:22:26,11.151,1.7611
10/30/2019 23:22:56,11.151,1.7611
10/30/2019 23:23:26,11.149,1.7609
10/30/2019 23:23:56,11.149,1.7611
10/30/2019 23:24:26,11.148,1.7611
10/30/2019 23:24:56,11.148,1.7609
10/30/2019 23:25:26,11.146,1.7611
10/30/2019 23:25:56,11.146,1.7609
10/30/2019 23:26:26,11.145,1.7611
10/30/2019 23:26:56,11.143,1.7611
10/30/2019 23:27:26,11.143,1.7611
10/30/2019 23:27:56,11.142,1.7611
10/30/2019 23:28:26,11.142,1.7611
10/30/2019 23:28:56,11.14,1.7611
10/30/2019 23:29:26,11.14,1.7609
10/30/2019 23:29:56,11.139,1.7611
10/30/2019 23:30:26,11.139,1.7611
10/30/2019 23:30:56,11.137,1.7611
10/30/2019 23:31:26,11.136,1.7611
10/30/2019 23:31:56,11.136,1.7611
10/30/2019 23:32:26,11.134,1.7609
10/30/2019 23:32:56,11.134,1.7609
10/30/2019 23:33:26,11.132,1.7611
10/30/2019 23:33:56,11.132,1.7611
10/30/2019 23:34:26,11.131,1.7611
10/30/2019 23:34:56,11.131,1.7611
10/30/2019 23:35:26,11.129,1.7609
10/30/2019 23:35:56,11.129,1.7611
10/30/2019 23:36:26,11.128,1.7611
10/30/2019 23:36:56,11.128,1.7611
10/30/2019 23:37:26,11.126,1.7611
10/30/2019 23:37:56,11.126,1.7611
10/30/2019 23:38:26,11.125,1.7611
10/30/2019 23:38:56,11.125,1.7611
10/30/2019 23:39:26,11.123,1.7611
10/30/2019 23:39:56,11.123,1.7611
10/30/2019 23:40:26,11.122,1.7611
10/30/2019 23:40:56,11.12,1.7611
10/30/2019 23:41:26,11.12,1.7611
10/30/2019 23:41:56,11.119,1.7611
10/30/2019 23:42:26,11.119,1.7611
10/30/2019 23:42:56,11.117,1.7609
10/30/2019 23:43:26,11.117,1.7611
10/30/2019 23:43:56,11.116,1.7611
10/30/2019 23:44:26,11.116,1.7611
10/30/2019 23:44:56,11.114,1.7611
10/30/2019 23:45:26,11.114,1.7611
10/30/2019 23:45:56,11.113,1.7611
10/30/2019 23:46:26,11.113,1.7611
10/30/2019 23:46:56,11.111,1.7611
10/30/2019 23:47:26,11.111,1.7611
10/30/2019 23:47:56,11.11,1.7611
10/30/2019 23:48:26,11.11,1.7609
10/30/2019 23:48:56,11.108,1.7611
10/30/2019 23:49:26,11.108,1.7611
10/30/2019 23:49:56,11.108,1.7611
10/30/2019 23:50:26,11.107,1.7611
10/30/2019 23:50:56,11.107,1.7611
10/30/2019 23:51:26,11.105,1.7611
10/30/2019 23:51:56,11.104,1.7611
10/30/2019 23:52:26,11.104,1.7611
10/30/2019 23:52:56,11.104,1.7611
10/30/2019 23:53:26,11.102,1.7611
10/30/2019 23:53:56,11.102,1.7611
10/30/2019 23:54:26,11.1,1.7611
10/30/2019 23:54:56,11.1,1.7609
10/30/2019 23:55:26,11.099,1.7611
10/30/2019 23:55:56,11.099,1.7611
10/30/2019 23:56:26,11.097,1.7611
10/30/2019 23:56:56,11.097,1.7609
10/30/2019 23:57:26,11.096,1.7611
10/30/2019 23:57:56,11.096,1.7611
10/30/2019 23:58:26,11.094,1.7611
10/30/2019 23:58:56,11.094,1.7611
10/30/2019 23:59:26,11.093,1.7611
10/30/2019 23:59:56,11.093,1.7609
10/31/2019 00:00:26,11.091,1.7611
10/31/2019 00:00:56,11.091,1.7611
10/31/2019 00:01:26,11.09,1.7611
10/31/2019 00:01:56,11.09,1.7611
10/31/2019 00:02:26,11.09,1.7611
10/31/2019 00:02:56,11.088,1.7611
10/31/2019 00:03:26,11.088,1.7611
10/31/2019 00:03:56,11.087,1.7611
10/31/2019 00:04:26,11.087,1.7611
10/31/2019 00:04:56,11.085,1.7611
10/31/2019 00:05:26,11.085,1.7609
10/31/2019 00:05:56,11.084,1.7611
10/31/2019 00:06:26,11.084,1.7611
10/31/2019 00:06:56,11.082,1.7611
10/31/2019 00:07:26,11.082,1.7611
10/31/2019 00:07:56,11.082,1.7609
10/31/2019 00:08:26,11.081,1.7609
10/31/2019 00:08:56,11.081,1.7611
10/31/2019 00:09:26,11.079,1.7611
10/31/2019 00:09:56,11.079,1.7611
10/31/2019 00:10:26,11.078,1.7611
10/31/2019 00:10:56,11.078,1.7611
10/31/2019 00:11:26,11.076,1.7611
10/31/2019 00:11:56,11.076,1.7609
10/31/2019 00:12:26,11.076,1.7611
10/31/2019 00:12:56,11.075,1.7611
10/31/2019 00:13:26,11.075,1.7611
10/31/2019 00:13:56,11.073,1.7611
10/31/2019 00:14:26,11.073,1.7611
10/31/2019 00:14:56,11.072,1.7611
10/31/2019 00:15:26,11.072,1.7611
10/31/2019 00:15:56,11.072,1.7611
10/31/2019 00:16:26,11.07,1.7611
10/31/2019 00:16:56,11.07,1.7611
10/31/2019 00:17:26,11.069,1.7611
10/31/2019 00:17:56,11.069,1.7611
10/31/2019 00:18:26,11.067,1.7611
10/31/2019 00:18:56,11.067,1.7611
10/31/2019 00:19:26,11.067,1.7611
10/31/2019 00:19:56,11.065,1.7611
10/31/2019 00:20:26,11.065,1.7611
10/31/2019 00:20:56,11.064,1.7611
10/31/2019 00:21:26,11.064,1.7611
10/31/2019 00:21:56,11.062,1.7611
10/31/2019 00:22:26,11.062,1.7611
10/31/2019 00:22:56,11.062,1.7609
10/31/2019 00:23:26,11.061,1.7611
10/31/2019 00:23:56,11.061,1.7611
10/31/2019 00:24:26,11.059,1.7609
10/31/2019 00:24:56,11.059,1.7609
10/31/2019 00:25:26,11.059,1.7611
10/31/2019 00:25:56,11.058,1.7611
10/31/2019 00:26:26,11.058,1.7611
10/31/2019 00:26:56,11.056,1.7611
10/31/2019 00:27:26,11.056,1.7611
10/31/2019 00:27:56,11.056,1.7611
10/31/2019 00:28:26,11.055,1.7611
10/31/2019 00:28:56,11.055,1.7611
10/31/2019 00:29:26,11.053,1.7611
10/31/2019 00:29:56,11.053,1.7611
10/31/2019 00:30:26,11.052,1.7611
10/31/2019 00:30:56,11.052,1.7611
10/31/2019 00:31:26,11.052,1.7611
10/31/2019 00:31:56,11.05,1.7611
10/31/2019 00:32:26,11.05,1.7611
10/31/2019 00:32:56,11.049,1.7611
10/31/2019 00:33:26,11.049,1.7611
10/31/2019 00:33:56,11.049,1.7611
10/31/2019 00:34:26,11.047,1.7611
10/31/2019 00:34:56,11.047,1.7611
10/31/2019 00:35:26,11.046,1.7611
10/31/2019 00:35:56,11.046,1.7611
10/31/2019 00:36:26,11.046,1.7611
10/31/2019 00:36:56,11.044,1.7611
10/31/2019 00:37:26,11.044,1.7611
10/31/2019 00:37:56,11.044,1.7611
10/31/2019 00:38:26,11.043,1.7611
10/31/2019 00:38:56,11.043,1.7611
10/31/2019 00:39:26,11.041,1.7611
10/31/2019 00:39:56,11.041,1.7611
10/31/2019 00:40:26,11.041,1.7611
10/31/2019 00:40:56,11.04,1.7611
10/31/2019 00:41:26,11.04,1.7611
10/31/2019 00:41:56,11.038,1.7611
10/31/2019 00:42:26,11.038,1.7611
10/31/2019 00:42:56,11.038,1.7611
10/31/2019 00:43:26,11.037,1.7611
10/31/2019 00:43:56,11.037,1.7611
10/31/2019 00:44:26,11.035,1.7611
10/31/2019 00:44:56,11.035,1.7611
10/31/2019 00:45:26,11.035,1.7611
10/31/2019 00:45:56,11.033,1.7611
10/31/2019 00:46:26,11.033,1.7611
10/31/2019 00:46:56,11.032,1.7611
10/31/2019 00:47:26,11.032,1.7611
10/31/2019 00:47:56,11.032,1.7611
10/31/2019 00:48:26,11.03,1.7611
10/31/2019 00:48:56,11.03,1.7611
10/31/2019 00:49:26,11.03,1.7611
10/31/2019 00:49:56,11.029,1.7611
10/31/2019 00:50:26,11.029,1.7611
10/31/2019 00:50:56,11.027,1.7611
10/31/2019 00:51:26,11.027,1.7609
10/31/2019 00:51:56,11.027,1.7611
10/31/2019 00:52:26,11.026,1.7611
10/31/2019 00:52:56,11.026,1.7611
10/31/2019 00:53:26,11.024,1.7611
10/31/2019 00:53:56,11.024,1.7611
10/31/2019 00:54:26,11.024,1.7611
10/31/2019 00:54:56,11.023,1.7611
10/31/2019 00:55:26,11.023,1.7611
10/31/2019 00:55:56,11.021,1.7611
10/31/2019 00:56:26,11.021,1.7611
10/31/2019 00:56:56,11.021,1.7611
10/31/2019 00:57:26,11.02,1.7611
10/31/2019 00:57:56,11.02,1.7611
10/31/2019 00:58:26,11.018,1.7611
10/31/2019 00:58:56,11.018,1.7611
10/31/2019 00:59:26,11.018,1.7611
10/31/2019 00:59:56,11.017,1.7611
10/31/2019 01:00:26,11.017,1.7611
10/31/2019 01:00:56,11.015,1.7611
10/31/2019 01:01:26,11.015,1.7611
10/31/2019 01:01:56,11.015,1.7611
10/31/2019 01:02:26,11.014,1.7611
10/31/2019 01:02:56,11.014,1.7611
10/31/2019 01:03:26,11.012,1.7611
10/31/2019 01:03:56,11.012,1.7611
10/31/2019 01:04:26,11.012,1.7611
10/31/2019 01:04:56,11.011,1.7611
10/31/2019 01:05:26,11.011,1.7611
10/31/2019 01:05:56,11.009,1.7611
10/31/2019 01:06:26,11.009,1.7611
10/31/2019 01:06:56,11.009,1.7611
10/31/2019 01:07:26,11.008,1.7611
10/31/2019 01:07:56,11.008,1.7611
10/31/2019 01:08:26,11.006,1.7611
10/31/2019 01:08:56,11.006,1.7611
10/31/2019 01:09:26,11.006,1.7611
10/31/2019 01:09:56,11.005,1.7611
10/31/2019 01:10:26,11.005,1.7611
10/31/2019 01:10:56,11.003,1.7611
10/31/2019 01:11:26,11.003,1.7611
10/31/2019 01:11:56,11.003,1.7611
10/31/2019 01:12:26,11.001,1.7611
10/31/2019 01:12:56,11.001,1.7611
10/31/2019 01:13:26,11,1.7611
10/31/2019 01:13:56,11,1.7611
10/31/2019 01:14:26,11,1.7611
10/31/2019 01:14:56,10.998,1.7611
10/31/2019 01:15:26,10.998,1.7611
10/31/2019 01:15:56,10.997,1.7609
10/31/2019 01:16:26,10.997,1.7611
10/31/2019 01:16:56,10.997,1.7611
10/31/2019 01:17:26,10.995,1.7611
10/31/2019 01:17:56,10.995,1.7611
10/31/2019 01:18:26,10.994,1.7611
10/31/2019 01:18:56,10.994,1.7611
10/31/2019 01:19:26,10.992,1.7611
10/31/2019 01:19:56,10.992,1.7611
10/31/2019 01:20:26,10.992,1.7611
10/31/2019 01:20:56,10.991,1.7609
10/31/2019 01:21:26,10.991,1.7611
10/31/2019 01:21:56,10.989,1.7611
10/31/2019 01:22:26,10.989,1.7611
10/31/2019 01:22:56,10.989,1.7611
10/31/2019 01:23:26,10.988,1.7611
10/31/2019 01:23:56,10.988,1.7611
10/31/2019 01:24:26,10.986,1.7611
10/31/2019 01:24:56,10.986,1.7611
10/31/2019 01:25:26,10.986,1.7611
10/31/2019 01:25:56,10.985,1.7611
10/31/2019 01:26:26,10.985,1.7611
10/31/2019 01:26:56,10.983,1.7611
10/31/2019 01:27:26,10.983,1.7611
10/31/2019 01:27:56,10.983,1.7611
10/31/2019 01:28:26,10.982,1.7611
10/31/2019 01:28:56,10.982,1.7611
10/31/2019 01:29:26,10.98,1.7611
10/31/2019 01:29:56,10.98,1.7611
10/31/2019 01:30:26,10.98,1.7611
10/31/2019 01:30:56,10.979,1.7611
10/31/2019 01:31:26,10.979,1.7611
10/31/2019 01:31:56,10.977,1.7611
10/31/2019 01:32:26,10.977,1.7611
10/31/2019 01:32:56,10.977,1.7611
10/31/2019 01:33:26,10.976,1.7611
10/31/2019 01:33:56,10.976,1.7609
10/31/2019 01:34:26,10.974,1.7611
10/31/2019 01:34:56,10.974,1.7611
10/31/2019 01:35:26,10.974,1.7611
10/31/2019 01:35:56,10.972,1.7611
10/31/2019 01:36:26,10.972,1.7611
10/31/2019 01:36:56,10.971,1.7611
10/31/2019 01:37:26,10.971,1.7611
10/31/2019 01:37:56,10.971,1.7611
10/31/2019 01:38:26,10.969,1.7611
10/31/2019 01:38:56,10.969,1.7611
10/31/2019 01:39:26,10.968,1.7611
10/31/2019 01:39:56,10.968,1.7609
10/31/2019 01:40:26,10.966,1.7611
10/31/2019 01:40:56,10.966,1.7609
10/31/2019 01:41:26,10.966,1.7609
10/31/2019 01:41:56,10.965,1.7611
10/31/2019 01:42:26,10.965,1.7611
10/31/2019 01:42:56,10.963,1.7609
10/31/2019 01:43:26,10.963,1.7609
10/31/2019 01:43:56,10.963,1.7611
10/31/2019 01:44:26,10.962,1.7609
10/31/2019 01:44:56,10.962,1.7611
10/31/2019 01:45:26,10.96,1.7609
10/31/2019 01:45:56,10.96,1.7611
10/31/2019 01:46:26,10.96,1.7611
10/31/2019 01:46:56,10.959,1.7611
10/31/2019 01:47:26,10.959,1.7611
10/31/2019 01:47:56,10.957,1.7609
10/31/2019 01:48:26,10.957,1.7609
10/31/2019 01:48:56,10.957,1.7611
10/31/2019 01:49:26,10.956,1.7611
10/31/2019 01:49:56,10.956,1.7609
10/31/2019 01:50:26,10.954,1.7609
10/31/2019 01:50:56,10.954,1.7609
10/31/2019 01:51:26,10.953,1.7611
10/31/2019 01:51:56,10.953,1.7611
10/31/2019 01:52:26,10.953,1.7611
10/31/2019 01:52:56,10.951,1.7611
10/31/2019 01:53:26,10.951,1.7611
10/31/2019 01:53:56,10.95,1.7609
10/31/2019 01:54:26,10.95,1.7611
10/31/2019 01:54:56,10.95,1.7611
10/31/2019 01:55:26,10.948,1.7611
10/31/2019 01:55:56,10.948,1.7611
10/31/2019 01:56:26,10.947,1.7611
10/31/2019 01:56:56,10.947,1.7611
10/31/2019 01:57:26,10.947,1.7611
10/31/2019 01:57:56,10.945,1.7609
10/31/2019 01:58:26,10.945,1.7611
10/31/2019 01:58:56,10.944,1.7611
10/31/2019 01:59:26,10.944,1.7611
10/31/2019 01:59:56,10.944,1.7609
10/31/2019 02:00:26,10.942,1.7611
10/31/2019 02:00:56,10.942,1.7611
10/31/2019 02:01:26,10.94,1.7611
10/31/2019 02:01:56,10.94,1.7611
10/31/2019 02:02:26,10.94,1.7611
10/31/2019 02:02:56,10.939,1.7611
10/31/2019 02:03:26,10.939,1.7611
10/31/2019 02:03:56,10.937,1.7609
10/31/2019 02:04:26,10.937,1.7611
10/31/2019 02:04:56,10.936,1.7611
10/31/2019 02:05:26,10.936,1.7611
10/31/2019 02:05:56,10.936,1.7611
10/31/2019 02:06:26,10.934,1.7611
10/31/2019 02:06:56,10.934,1.7611
10/31/2019 02:07:26,10.933,1.7611
10/31/2019 02:07:56,10.933,1.7611
10/31/2019 02:08:26,10.933,1.7611
10/31/2019 02:08:56,10.931,1.7611
10/31/2019 02:09:26,10.931,1.7611
10/31/2019 02:09:56,10.93,1.7611
10/31/2019 02:10:26,10.93,1.7611
10/31/2019 02:10:56,10.928,1.7611
10/31/2019 02:11:26,10.928,1.7611
10/31/2019 02:11:56,10.928,1.7611
10/31/2019 02:12:26,10.927,1.7611
10/31/2019 02:12:56,10.927,1.7611
10/31/2019 02:13:26,10.925,1.7609
10/31/2019 02:13:56,10.925,1.7611
10/31/2019 02:14:26,10.925,1.7611
10/31/2019 02:14:56,10.924,1.7611
10/31/2019 02:15:26,10.924,1.7611
10/31/2019 02:15:56,10.922,1.7611
10/31/2019 02:16:26,10.922,1.7611
10/31/2019 02:16:56,10.922,1.7611
10/31/2019 02:17:26,10.921,1.7611
10/31/2019 02:17:56,10.921,1.7611
10/31/2019 02:18:26,10.919,1.7609
10/31/2019 02:18:56,10.919,1.7611
10/31/2019 02:19:26,10.918,1.7611
10/31/2019 02:19:56,10.918,1.7611
10/31/2019 02:20:26,10.918,1.7611
10/31/2019 02:20:56,10.916,1.7611
10/31/2019 02:21:26,10.916,1.7611
10/31/2019 02:21:56,10.915,1.7611
10/31/2019 02:22:26,10.915,1.7611
10/31/2019 02:22:56,10.913,1.7611
10/31/2019 02:23:26,10.913,1.7611
10/31/2019 02:23:56,10.913,1.7611
10/31/2019 02:24:26,10.912,1.7611
10/31/2019 02:24:56,10.912,1.7609
10/31/2019 02:25:26,10.91,1.7611
10/31/2019 02:25:56,10.91,1.7611
10/31/2019 02:26:26,10.908,1.7611
10/31/2019 02:26:56,10.908,1.7611
10/31/2019 02:27:26,10.908,1.7611
10/31/2019 02:27:56,10.907,1.7611
10/31/2019 02:28:26,10.907,1.7611
10/31/2019 02:28:56,10.905,1.7611
10/31/2019 02:29:26,10.905,1.7611
10/31/2019 02:29:56,10.904,1.7611
10/31/2019 02:30:26,10.904,1.7611
10/31/2019 02:30:56,10.904,1.7611
10/31/2019 02:31:26,10.902,1.7611
10/31/2019 02:31:56,10.902,1.7611
10/31/2019 02:32:26,10.901,1.7611
10/31/2019 02:32:56,10.901,1.7611
10/31/2019 02:33:26,10.899,1.7609
10/31/2019 02:33:56,10.899,1.7609
10/31/2019 02:34:26,10.898,1.7611
10/31/2019 02:34:56,10.898,1.7611
10/31/2019 02:35:26,10.896,1.7611
10/31/2019 02:35:56,10.896,1.7611
10/31/2019 02:36:26,10.896,1.7611
10/31/2019 02:36:56,10.895,1.7611
10/31/2019 02:37:26,10.895,1.7611
10/31/2019 02:37:56,10.893,1.7611
10/31/2019 02:38:26,10.893,1.7611
10/31/2019 02:38:56,10.892,1.7611
10/31/2019 02:39:26,10.892,1.7611
10/31/2019 02:39:56,10.89,1.7611
10/31/2019 02:40:26,10.89,1.7611
10/31/2019 02:40:56,10.89,1.7611
10/31/2019 02:41:26,10.889,1.7611
10/31/2019 02:41:56,10.889,1.7611
10/31/2019 02:42:26,10.887,1.7609
10/31/2019 02:42:56,10.887,1.7611
10/31/2019 02:43:26,10.886,1.7611
10/31/2019 02:43:56,10.886,1.7611
10/31/2019 02:44:26,10.884,1.7611
10/31/2019 02:44:56,10.884,1.7611
10/31/2019 02:45:26,10.883,1.7611
10/31/2019 02:45:56,10.883,1.7609
10/31/2019 02:46:26,10.883,1.7611
10/31/2019 02:46:56,10.881,1.7611
10/31/2019 02:47:26,10.881,1.7609
10/31/2019 02:47:56,10.879,1.7611
10/31/2019 02:48:26,10.879,1.7611
10/31/2019 02:48:56,10.878,1.7611
10/31/2019 02:49:26,10.878,1.7611
10/31/2019 02:49:56,10.876,1.7611
10/31/2019 02:50:26,10.876,1.7611
10/31/2019 02:50:56,10.875,1.7611
10/31/2019 02:51:26,10.875,1.7611
10/31/2019 02:51:56,10.873,1.7611
10/31/2019 02:52:26,10.873,1.7611
10/31/2019 02:52:56,10.872,1.7611
10/31/2019 02:53:26,10.872,1.7611
10/31/2019 02:53:56,10.87,1.7611
10/31/2019 02:54:26,10.87,1.7611
10/31/2019 02:54:56,10.87,1.7611
10/31/2019 02:55:26,10.869,1.7611
10/31/2019 02:55:56,10.869,1.7611
10/31/2019 02:56:26,10.867,1.7611
10/31/2019 02:56:56,10.867,1.7611
10/31/2019 02:57:26,10.866,1.7611
10/31/2019 02:57:56,10.866,1.7611
10/31/2019 02:58:26,10.864,1.7611
10/31/2019 02:58:56,10.864,1.7611
10/31/2019 02:59:26,10.863,1.7611
10/31/2019 02:59:56,10.863,1.7611
10/31/2019 03:00:26,10.861,1.7611
10/31/2019 03:00:56,10.861,1.7611
10/31/2019 03:01:26,10.86,1.7611
10/31/2019 03:01:56,10.86,1.7611
10/31/2019 03:02:26,10.858,1.7611
10/31/2019 03:02:56,10.858,1.7611
10/31/2019 03:03:26,10.857,1.7611
10/31/2019 03:03:56,10.857,1.7611
10/31/2019 03:04:26,10.855,1.7611
10/31/2019 03:04:56,10.855,1.7611
10/31/2019 03:05:26,10.854,1.7611
10/31/2019 03:05:56,10.854,1.7611
10/31/2019 03:06:26,10.852,1.7611
10/31/2019 03:06:56,10.852,1.7611
10/31/2019 03:07:26,10.852,1.7611
10/31/2019 03:07:56,10.85,1.7611
10/31/2019 03:08:26,10.85,1.7611
10/31/2019 03:08:56,10.849,1.7611
10/31/2019 03:09:26,10.849,1.7611
10/31/2019 03:09:56,10.847,1.7611
10/31/2019 03:10:26,10.847,1.7611
10/31/2019 03:10:56,10.846,1.7611
10/31/2019 03:11:26,10.846,1.7611
10/31/2019 03:11:56,10.844,1.7611
10/31/2019 03:12:26,10.844,1.7611
10/31/2019 03:12:56,10.843,1.7611
10/31/2019 03:13:26,10.843,1.7611
10/31/2019 03:13:56,10.841,1.7611
10/31/2019 03:14:26,10.841,1.7611
10/31/2019 03:14:56,10.84,1.7609
10/31/2019 03:15:26,10.84,1.7611
10/31/2019 03:15:56,10.838,1.7611
10/31/2019 03:16:26,10.838,1.7611
10/31/2019 03:16:56,10.838,1.7611
10/31/2019 03:17:26,10.837,1.7611
10/31/2019 03:17:56,10.837,1.7611
10/31/2019 03:18:26,10.835,1.7611
10/31/2019 03:18:56,10.835,1.7611
10/31/2019 03:19:26,10.834,1.7611
10/31/2019 03:19:56,10.834,1.7611
10/31/2019 03:20:26,10.832,1.7611
10/31/2019 03:20:56,10.832,1.7611
10/31/2019 03:21:26,10.831,1.7611
10/31/2019 03:21:56,10.831,1.7611
10/31/2019 03:22:26,10.829,1.7611
10/31/2019 03:22:56,10.829,1.7611
10/31/2019 03:23:26,10.828,1.7611
10/31/2019 03:23:56,10.828,1.7611
10/31/2019 03:24:26,10.828,1.7611
10/31/2019 03:24:56,10.826,1.7611
10/31/2019 03:25:26,10.826,1.7611
10/31/2019 03:25:56,10.825,1.7611
10/31/2019 03:26:26,10.825,1.7611
10/31/2019 03:26:56,10.823,1.7611
10/31/2019 03:27:26,10.823,1.7611
10/31/2019 03:27:56,10.822,1.7611
10/31/2019 03:28:26,10.822,1.7611
10/31/2019 03:28:56,10.82,1.7611
10/31/2019 03:29:26,10.82,1.7611
10/31/2019 03:29:56,10.818,1.7611
10/31/2019 03:30:26,10.818,1.7611
10/31/2019 03:30:56,10.817,1.7611
10/31/2019 03:31:26,10.817,1.7611
10/31/2019 03:31:56,10.815,1.7611
10/31/2019 03:32:26,10.815,1.7611
10/31/2019 03:32:56,10.814,1.7611
10/31/2019 03:33:26,10.814,1.7611
10/31/2019 03:33:56,10.814,1.7611
10/31/2019 03:34:26,10.812,1.7611
10/31/2019 03:34:56,10.812,1.7611
10/31/2019 03:35:26,10.811,1.7611
10/31/2019 03:35:56,10.811,1.7611
10/31/2019 03:36:26,10.809,1.7611
10/31/2019 03:36:56,10.809,1.7611
10/31/2019 03:37:26,10.808,1.7611
10/31/2019 03:37:56,10.808,1.7611
10/31/2019 03:38:26,10.806,1.7611
10/31/2019 03:38:56,10.806,1.7611
10/31/2019 03:39:26,10.805,1.7611
10/31/2019 03:39:56,10.805,1.7611
10/31/2019 03:40:26,10.803,1.7611
10/31/2019 03:40:56,10.803,1.7611
10/31/2019 03:41:26,10.802,1.7611
10/31/2019 03:41:56,10.802,1.7611
10/31/2019 03:42:26,10.8,1.7611
10/31/2019 03:42:56,10.8,1.7611
10/31/2019 03:43:26,10.799,1.7611
10/31/2019 03:43:56,10.799,1.7611
10/31/2019 03:44:26,10.797,1.7611
10/31/2019 03:44:56,10.797,1.7611
10/31/2019 03:45:26,10.796,1.7611
10/31/2019 03:45:56,10.796,1.7611
10/31/2019 03:46:26,10.794,1.7611
10/31/2019 03:46:56,10.794,1.7611
10/31/2019 03:47:26,10.793,1.7611
10/31/2019 03:47:56,10.793,1.7611
10/31/2019 03:48:26,10.791,1.7611
10/31/2019 03:48:56,10.791,1.7611
10/31/2019 03:49:26,10.789,1.7611
10/31/2019 03:49:56,10.789,1.7611
10/31/2019 03:50:26,10.788,1.7611
10/31/2019 03:50:56,10.788,1.7611
10/31/2019 03:51:26,10.786,1.7611
10/31/2019 03:51:56,10.786,1.7611
10/31/2019 03:52:26,10.785,1.7611
10/31/2019 03:52:56,10.785,1.7611
10/31/2019 03:53:26,10.783,1.7611
10/31/2019 03:53:56,10.783,1.7611
10/31/2019 03:54:26,10.782,1.7611
10/31/2019 03:54:56,10.782,1.7611
10/31/2019 03:55:26,10.78,1.7611
10/31/2019 03:55:56,10.779,1.7611
10/31/2019 03:56:26,10.779,1.7609
10/31/2019 03:56:56,10.777,1.7611
10/31/2019 03:57:26,10.777,1.7611
10/31/2019 03:57:56,10.776,1.7611
10/31/2019 03:58:26,10.776,1.7611
10/31/2019 03:58:56,10.774,1.7611
10/31/2019 03:59:26,10.774,1.7611
10/31/2019 03:59:56,10.773,1.7611
10/31/2019 04:00:26,10.773,1.7611
10/31/2019 04:00:56,10.771,1.7611
10/31/2019 04:01:26,10.771,1.7611
10/31/2019 04:01:56,10.77,1.7611
10/31/2019 04:02:26,10.77,1.7611
10/31/2019 04:02:56,10.768,1.7611
10/31/2019 04:03:26,10.768,1.7611
10/31/2019 04:03:56,10.767,1.7611
10/31/2019 04:04:26,10.767,1.7611
10/31/2019 04:04:56,10.765,1.7611
10/31/2019 04:05:26,10.765,1.7611
10/31/2019 04:05:56,10.764,1.7611
10/31/2019 04:06:26,10.764,1.7611
10/31/2019 04:06:56,10.764,1.7611
10/31/2019 04:07:26,10.762,1.7611
10/31/2019 04:07:56,10.762,1.7611
10/31/2019 04:08:26,10.76,1.7611
10/31/2019 04:08:56,10.76,1.7611
10/31/2019 04:09:26,10.759,1.7611
10/31/2019 04:09:56,10.759,1.7609
10/31/2019 04:10:26,10.759,1.7611
10/31/2019 04:10:56,10.757,1.7611
10/31/2019 04:11:26,10.757,1.7609
10/31/2019 04:11:56,10.756,1.7609
10/31/2019 04:12:26,10.756,1.7611
10/31/2019 04:12:56,10.754,1.7611
10/31/2019 04:13:26,10.754,1.7611
10/31/2019 04:13:56,10.753,1.7611
10/31/2019 04:14:26,10.753,1.7611
10/31/2019 04:14:56,10.753,1.7611
10/31/2019 04:15:26,10.751,1.7609
10/31/2019 04:15:56,10.751,1.7611
10/31/2019 04:16:26,10.75,1.7611
10/31/2019 04:16:56,10.75,1.7611
10/31/2019 04:17:26,10.748,1.7609
10/31/2019 04:17:56,10.748,1.7609
10/31/2019 04:18:26,10.747,1.7611
10/31/2019 04:18:56,10.747,1.7611
10/31/2019 04:19:26,10.745,1.7609
10/31/2019 04:19:56,10.745,1.7611
10/31/2019 04:20:26,10.744,1.7609
10/31/2019 04:20:56,10.742,1.7609
10/31/2019 04:21:26,10.742,1.7611
10/31/2019 04:21:56,10.741,1.7611
10/31/2019 04:22:26,10.741,1.7611
10/31/2019 04:22:56,10.739,1.7609
10/31/2019 04:23:26,10.739,1.7611
10/31/2019 04:23:56,10.738,1.7611
10/31/2019 04:24:26,10.738,1.7611
10/31/2019 04:24:56,10.736,1.7611
10/31/2019 04:25:26,10.736,1.7611
10/31/2019 04:25:56,10.735,1.7611
10/31/2019 04:26:26,10.733,1.7611
10/31/2019 04:26:56,10.733,1.7611
10/31/2019 04:27:26,10.731,1.7611
10/31/2019 04:27:56,10.731,1.7611
10/31/2019 04:28:26,10.73,1.7611
10/31/2019 04:28:56,10.73,1.7611
10/31/2019 04:29:26,10.728,1.7611
10/31/2019 04:29:56,10.728,1.7611
10/31/2019 04:30:26,10.727,1.7611
10/31/2019 04:30:56,10.725,1.7609
10/31/2019 04:31:26,10.725,1.7611
10/31/2019 04:31:56,10.724,1.7611
10/31/2019 04:32:26,10.724,1.7609
10/31/2019 04:32:56,10.722,1.7611
10/31/2019 04:33:26,10.722,1.7611
10/31/2019 04:33:56,10.721,1.7611
10/31/2019 04:34:26,10.719,1.7611
10/31/2019 04:34:56,10.719,1.7611
10/31/2019 04:35:26,10.718,1.7611
10/31/2019 04:35:56,10.718,1.7611
10/31/2019 04:36:26,10.716,1.7609
10/31/2019 04:36:56,10.716,1.7609
10/31/2019 04:37:26,10.715,1.7611
10/31/2019 04:37:56,10.713,1.7609
10/31/2019 04:38:26,10.713,1.7611
10/31/2019 04:38:56,10.712,1.7611
10/31/2019 04:39:26,10.712,1.7611
10/31/2019 04:39:56,10.71,1.7611
10/31/2019 04:40:26,10.709,1.7611
10/31/2019 04:40:56,10.709,1.7611
10/31/2019 04:41:26,10.707,1.7611
10/31/2019 04:41:56,10.707,1.7609
10/31/2019 04:42:26,10.705,1.7611
10/31/2019 04:42:56,10.705,1.7611
10/31/2019 04:43:26,10.704,1.7611
10/31/2019 04:43:56,10.702,1.7611
10/31/2019 04:44:26,10.702,1.7611
10/31/2019 04:44:56,10.701,1.7611
10/31/2019 04:45:26,10.701,1.7611
10/31/2019 04:45:56,10.699,1.7611
10/31/2019 04:46:26,10.699,1.7611
10/31/2019 04:46:56,10.698,1.7611
10/31/2019 04:47:26,10.696,1.7611
10/31/2019 04:47:56,10.696,1.7609
10/31/2019 04:48:26,10.695,1.7611
10/31/2019 04:48:56,10.695,1.7611
10/31/2019 04:49:26,10.693,1.7609
10/31/2019 04:49:56,10.693,1.7609
10/31/2019 04:50:26,10.692,1.7611
10/31/2019 04:50:56,10.69,1.7611
10/31/2019 04:51:26,10.69,1.7611
10/31/2019 04:51:56,10.689,1.7611
10/31/2019 04:52:26,10.689,1.7611
10/31/2019 04:52:56,10.687,1.7611
10/31/2019 04:53:26,10.687,1.7611
10/31/2019 04:53:56,10.686,1.7611
10/31/2019 04:54:26,10.684,1.7611
10/31/2019 04:54:56,10.684,1.7611
10/31/2019 04:55:26,10.683,1.7611
10/31/2019 04:55:56,10.683,1.7611
10/31/2019 04:56:26,10.681,1.7609
10/31/2019 04:56:56,10.681,1.7611
10/31/2019 04:57:26,10.68,1.7611
10/31/2019 04:57:56,10.678,1.7611
10/31/2019 04:58:26,10.678,1.7611
10/31/2019 04:58:56,10.676,1.7609
10/31/2019 04:59:26,10.676,1.7609
10/31/2019 04:59:56,10.675,1.7611
10/31/2019 05:00:26,10.675,1.7611
10/31/2019 05:00:56,10.673,1.7611
10/31/2019 05:01:26,10.673,1.7611
10/31/2019 05:01:56,10.672,1.7611
10/31/2019 05:02:26,10.672,1.7611
10/31/2019 05:02:56,10.67,1.7611
10/31/2019 05:03:26,10.669,1.7611
10/31/2019 05:03:56,10.669,1.7611
10/31/2019 05:04:26,10.667,1.7611
10/31/2019 05:04:56,10.667,1.7611
10/31/2019 05:05:26,10.666,1.7611
10/31/2019 05:05:56,10.666,1.7611
10/31/2019 05:06:26,10.664,1.7609
10/31/2019 05:06:56,10.663,1.7611
10/31/2019 05:07:26,10.663,1.7611
10/31/2019 05:07:56,10.661,1.7611
10/31/2019 05:08:26,10.661,1.7611
10/31/2019 05:08:56,10.66,1.7611
10/31/2019 05:09:26,10.66,1.7611
10/31/2019 05:09:56,10.658,1.7611
10/31/2019 05:10:26,10.658,1.7611
10/31/2019 05:10:56,10.657,1.7611
10/31/2019 05:11:26,10.655,1.7611
10/31/2019 05:11:56,10.655,1.7611
10/31/2019 05:12:26,10.654,1.7611
10/31/2019 05:12:56,10.654,1.7611
10/31/2019 05:13:26,10.652,1.7611
10/31/2019 05:13:56,10.652,1.7611
10/31/2019 05:14:26,10.65,1.7611
10/31/2019 05:14:56,10.65,1.7611
10/31/2019 05:15:26,10.649,1.7611
10/31/2019 05:15:56,10.647,1.7611
10/31/2019 05:16:26,10.647,1.7611
10/31/2019 05:16:56,10.646,1.7611
10/31/2019 05:17:26,10.646,1.7611
10/31/2019 05:17:56,10.644,1.7611
10/31/2019 05:18:26,10.644,1.7611
10/31/2019 05:18:56,10.643,1.7611
10/31/2019 05:19:26,10.643,1.7611
10/31/2019 05:19:56,10.641,1.7611
10/31/2019 05:20:26,10.64,1.7611
10/31/2019 05:20:56,10.64,1.7609
10/31/2019 05:21:26,10.638,1.7611
10/31/2019 05:21:56,10.638,1.7611
10/31/2019 05:22:26,10.637,1.7611
10/31/2019 05:22:56,10.637,1.7611
10/31/2019 05:23:26,10.635,1.7611
10/31/2019 05:23:56,10.635,1.7611
10/31/2019 05:24:26,10.634,1.7611
10/31/2019 05:24:56,10.632,1.7611
10/31/2019 05:25:26,10.632,1.7611
10/31/2019 05:25:56,10.631,1.7611
10/31/2019 05:26:26,10.631,1.7611
10/31/2019 05:26:56,10.629,1.7611
10/31/2019 05:27:26,10.629,1.7611
10/31/2019 05:27:56,10.628,1.7611
10/31/2019 05:28:26,10.626,1.7611
10/31/2019 05:28:56,10.626,1.7609
10/31/2019 05:29:26,10.625,1.7611
10/31/2019 05:29:56,10.625,1.7611
10/31/2019 05:30:26,10.623,1.7611
10/31/2019 05:30:56,10.623,1.7611
10/31/2019 05:31:26,10.621,1.7611
10/31/2019 05:31:56,10.62,1.7611
10/31/2019 05:32:26,10.62,1.7611
10/31/2019 05:32:56,10.618,1.7611
10/31/2019 05:33:26,10.618,1.7611
10/31/2019 05:33:56,10.617,1.7611
10/31/2019 05:34:26,10.617,1.7611
10/31/2019 05:34:56,10.615,1.7609
10/31/2019 05:35:26,10.615,1.7611
10/31/2019 05:35:56,10.614,1.7611
10/31/2019 05:36:26,10.612,1.7611
10/31/2019 05:36:56,10.612,1.7611
10/31/2019 05:37:26,10.611,1.7611
10/31/2019 05:37:56,10.611,1.7609
10/31/2019 05:38:26,10.609,1.7611
10/31/2019 05:38:56,10.609,1.7611
10/31/2019 05:39:26,10.608,1.7611
10/31/2019 05:39:56,10.608,1.7611
10/31/2019 05:40:26,10.606,1.7611
10/31/2019 05:40:56,10.605,1.7611
10/31/2019 05:41:26,10.605,1.7611
10/31/2019 05:41:56,10.603,1.7611
10/31/2019 05:42:26,10.603,1.7611
10/31/2019 05:42:56,10.602,1.7611
10/31/2019 05:43:26,10.602,1.7611
10/31/2019 05:43:56,10.6,1.7611
10/31/2019 05:44:26,10.6,1.7611
10/31/2019 05:44:56,10.599,1.7611
10/31/2019 05:45:26,10.597,1.7611
10/31/2019 05:45:56,10.597,1.7611
10/31/2019 05:46:26,10.595,1.7611
10/31/2019 05:46:56,10.595,1.7611
10/31/2019 05:47:26,10.594,1.7611
10/31/2019 05:47:56,10.594,1.7611
10/31/2019 05:48:26,10.592,1.7611
10/31/2019 05:48:56,10.592,1.7611
10/31/2019 05:49:26,10.591,1.7611
10/31/2019 05:49:56,10.589,1.7611
10/31/2019 05:50:26,10.589,1.7611
10/31/2019 05:50:56,10.588,1.7611
10/31/2019 05:51:26,10.588,1.7611
10/31/2019 05:51:56,10.586,1.7611
10/31/2019 05:52:26,10.586,1.7611
10/31/2019 05:52:56,10.585,1.7611
10/31/2019 05:53:26,10.585,1.7611
10/31/2019 05:53:56,10.583,1.7611
10/31/2019 05:54:26,10.582,1.7611
10/31/2019 05:54:56,10.582,1.7611
10/31/2019 05:55:26,10.58,1.7611
10/31/2019 05:55:56,10.58,1.7611
10/31/2019 05:56:26,10.579,1.7611
10/31/2019 05:56:56,10.579,1.7611
10/31/2019 05:57:26,10.577,1.7611
10/31/2019 05:57:56,10.577,1.7611
10/31/2019 05:58:26,10.576,1.7611
10/31/2019 05:58:56,10.574,1.7611
10/31/2019 05:59:26,10.574,1.7609
10/31/2019 05:59:56,10.573,1.7611
10/31/2019 06:00:26,10.573,1.7611
10/31/2019 06:00:56,10.571,1.7611
10/31/2019 06:01:26,10.571,1.7611
10/31/2019 06:01:56,10.569,1.7611
10/31/2019 06:02:26,10.569,1.7611
10/31/2019 06:02:56,10.568,1.7611
10/31/2019 06:03:26,10.568,1.7611
10/31/2019 06:03:56,10.566,1.7611
10/31/2019 06:04:26,10.565,1.7611
10/31/2019 06:04:56,10.565,1.7611
10/31/2019 06:05:26,10.563,1.7611
10/31/2019 06:05:56,10.563,1.7611
10/31/2019 06:06:26,10.562,1.7611
10/31/2019 06:06:56,10.562,1.7611
10/31/2019 06:07:26,10.56,1.7611
10/31/2019 06:07:56,10.56,1.7611
10/31/2019 06:08:26,10.559,1.7611
10/31/2019 06:08:56,10.559,1.7611
10/31/2019 06:09:26,10.557,1.7611
10/31/2019 06:09:56,10.556,1.7611
10/31/2019 06:10:26,10.556,1.7611
10/31/2019 06:10:56,10.554,1.7611
10/31/2019 06:11:26,10.554,1.7611
10/31/2019 06:11:56,10.553,1.7611
10/31/2019 06:12:26,10.553,1.7611
10/31/2019 06:12:56,10.551,1.7611
10/31/2019 06:13:26,10.551,1.7611
10/31/2019 06:13:56,10.55,1.7611
10/31/2019 06:14:26,10.55,1.7611
10/31/2019 06:14:56,10.548,1.7611
10/31/2019 06:15:26,10.548,1.7611
10/31/2019 06:15:56,10.547,1.7611
10/31/2019 06:16:26,10.545,1.7611
10/31/2019 06:16:56,10.545,1.7611
10/31/2019 06:17:26,10.544,1.7611
10/31/2019 06:17:56,10.544,1.7611
10/31/2019 06:18:26,10.542,1.7611
10/31/2019 06:18:56,10.542,1.7611
10/31/2019 06:19:26,10.54,1.7611
10/31/2019 06:19:56,10.54,1.7611
10/31/2019 06:20:26,10.539,1.7611
10/31/2019 06:20:56,10.539,1.7611
10/31/2019 06:21:26,10.537,1.7611
10/31/2019 06:21:56,10.537,1.7611
10/31/2019 06:22:26,10.536,1.7611
10/31/2019 06:22:56,10.536,1.7611
10/31/2019 06:23:26,10.534,1.7611
10/31/2019 06:23:56,10.534,1.7611
10/31/2019 06:24:26,10.533,1.7611
10/31/2019 06:24:56,10.531,1.7611
10/31/2019 06:25:26,10.531,1.7611
10/31/2019 06:25:56,10.53,1.7611
10/31/2019 06:26:26,10.53,1.7611
10/31/2019 06:26:56,10.528,1.7611
10/31/2019 06:27:26,10.528,1.7611
10/31/2019 06:27:56,10.527,1.7611
10/31/2019 06:28:26,10.527,1.7611
10/31/2019 06:28:56,10.525,1.7611
10/31/2019 06:29:26,10.525,1.7611
10/31/2019 06:29:56,10.524,1.7611
10/31/2019 06:30:26,10.524,1.7611
10/31/2019 06:30:56,10.522,1.7611
10/31/2019 06:31:26,10.522,1.7611
10/31/2019 06:31:56,10.521,1.7611
10/31/2019 06:32:26,10.521,1.7611
10/31/2019 06:32:56,10.519,1.7611
10/31/2019 06:33:26,10.519,1.7611
10/31/2019 06:33:56,10.518,1.7611
10/31/2019 06:34:26,10.518,1.7611
10/31/2019 06:34:56,10.518,1.7611
10/31/2019 06:35:26,10.516,1.7611
10/31/2019 06:35:56,10.516,1.7611
10/31/2019 06:36:26,10.514,1.7611
10/31/2019 06:36:56,10.514,1.7611
10/31/2019 06:37:26,10.513,1.7611
10/31/2019 06:37:56,10.513,1.7611
10/31/2019 06:38:26,10.511,1.7611
10/31/2019 06:38:56,10.511,1.7611
10/31/2019 06:39:26,10.51,1.7611
10/31/2019 06:39:56,10.51,1.7611
10/31/2019 06:40:26,10.508,1.7611
10/31/2019 06:40:56,10.508,1.7611
10/31/2019 06:41:26,10.507,1.7611
10/31/2019 06:41:56,10.507,1.7611
10/31/2019 06:42:26,10.505,1.7611
10/31/2019 06:42:56,10.505,1.7611
10/31/2019 06:43:26,10.505,1.7611
10/31/2019 06:43:56,10.504,1.7611
10/31/2019 06:44:26,10.504,1.7611
10/31/2019 06:44:56,10.502,1.7611
10/31/2019 06:45:26,10.502,1.7611
10/31/2019 06:45:56,10.501,1.7611
10/31/2019 06:46:26,10.501,1.7611
10/31/2019 06:46:56,10.499,1.7611
10/31/2019 06:47:26,10.499,1.7611
10/31/2019 06:47:56,10.498,1.7611
10/31/2019 06:48:26,10.498,1.7611
10/31/2019 06:48:56,10.498,1.7611
10/31/2019 06:49:26,10.496,1.7611
10/31/2019 06:49:56,10.496,1.7611
10/31/2019 06:50:26,10.495,1.7611
10/31/2019 06:50:56,10.495,1.7611
10/31/2019 06:51:26,10.493,1.7611
10/31/2019 06:51:56,10.493,1.7611
10/31/2019 06:52:26,10.493,1.7611
10/31/2019 06:52:56,10.492,1.7611
10/31/2019 06:53:26,10.492,1.7611
10/31/2019 06:53:56,10.49,1.7611
10/31/2019 06:54:26,10.49,1.7611
10/31/2019 06:54:56,10.49,1.7611
10/31/2019 06:55:26,10.488,1.7611
10/31/2019 06:55:56,10.488,1.7611
10/31/2019 06:56:26,10.487,1.7611
10/31/2019 06:56:56,10.487,1.7611
10/31/2019 06:57:26,10.487,1.7611
10/31/2019 06:57:56,10.485,1.7611
10/31/2019 06:58:26,10.485,1.7611
10/31/2019 06:58:56,10.484,1.7611
10/31/2019 06:59:26,10.484,1.7611
10/31/2019 06:59:56,10.484,1.7611
10/31/2019 07:00:26,10.482,1.7611
10/31/2019 07:00:56,10.482,1.7611
10/31/2019 07:01:26,10.481,1.7611
10/31/2019 07:01:56,10.481,1.7611
10/31/2019 07:02:26,10.481,1.7611
10/31/2019 07:02:56,10.479,1.7611
10/31/2019 07:03:26,10.479,1.7611
10/31/2019 07:03:56,10.479,1.7611
10/31/2019 07:04:26,10.478,1.7611
10/31/2019 07:04:56,10.478,1.7611
10/31/2019 07:05:26,10.476,1.7611
10/31/2019 07:05:56,10.476,1.7611
10/31/2019 07:06:26,10.476,1.7611
10/31/2019 07:06:56,10.475,1.7611
10/31/2019 07:07:26,10.475,1.7611
10/31/2019 07:07:56,10.475,1.7611
10/31/2019 07:08:26,10.473,1.7611
10/31/2019 07:08:56,10.473,1.7611
10/31/2019 07:09:26,10.473,1.7611
10/31/2019 07:09:56,10.472,1.7611
10/31/2019 07:10:26,10.472,1.7611
10/31/2019 07:10:56,10.472,1.7611
10/31/2019 07:11:26,10.472,1.7611
10/31/2019 07:11:56,10.47,1.7611
10/31/2019 07:12:26,10.47,1.7611
10/31/2019 07:12:56,10.47,1.7611
10/31/2019 07:13:26,10.469,1.7611
10/31/2019 07:13:56,10.469,1.7611
10/31/2019 07:14:26,10.469,1.7611
10/31/2019 07:14:56,10.467,1.7611
10/31/2019 07:15:26,10.467,1.7611
10/31/2019 07:15:56,10.467,1.7611
10/31/2019 07:16:26,10.466,1.7611
10/31/2019 07:16:56,10.466,1.7611
10/31/2019 07:17:26,10.466,1.7611
10/31/2019 07:17:56,10.466,1.7611
10/31/2019 07:18:26,10.464,1.7611
10/31/2019 07:18:56,10.464,1.7611
10/31/2019 07:19:26,10.464,1.7611
10/31/2019 07:19:56,10.462,1.7611
10/31/2019 07:20:26,10.462,1.7611
10/31/2019 07:20:56,10.462,1.7611
10/31/2019 07:21:26,10.462,1.7611
10/31/2019 07:21:56,10.461,1.7611
10/31/2019 07:22:26,10.461,1.7611
10/31/2019 07:22:56,10.461,1.7611
10/31/2019 07:23:26,10.459,1.7611
10/31/2019 07:23:56,10.459,1.7611
10/31/2019 07:24:26,10.459,1.7611
10/31/2019 07:24:56,10.459,1.7611
10/31/2019 07:25:26,10.458,1.7611
10/31/2019 07:25:56,10.458,1.7611
10/31/2019 07:26:26,10.458,1.7611
10/31/2019 07:26:56,10.458,1.7611
10/31/2019 07:27:26,10.456,1.7611
10/31/2019 07:27:56,10.456,1.7611
10/31/2019 07:28:26,10.456,1.7611
10/31/2019 07:28:56,10.456,1.7611
10/31/2019 07:29:26,10.455,1.7611
10/31/2019 07:29:56,10.455,1.7611
10/31/2019 07:30:26,10.455,1.7611
10/31/2019 07:30:56,10.455,1.7611
10/31/2019 07:31:26,10.455,1.7611
10/31/2019 07:31:56,10.453,1.7611
10/31/2019 07:32:26,10.453,1.7611
10/31/2019 07:32:56,10.453,1.7611
10/31/2019 07:33:26,10.453,1.7611
10/31/2019 07:33:56,10.452,1.7611
10/31/2019 07:34:26,10.452,1.7611
10/31/2019 07:34:56,10.452,1.7611
10/31/2019 07:35:26,10.452,1.7611
10/31/2019 07:35:56,10.452,1.7611
10/31/2019 07:36:26,10.45,1.7611
10/31/2019 07:36:56,10.45,1.7611
10/31/2019 07:37:26,10.45,1.7611
10/31/2019 07:37:56,10.45,1.7611
10/31/2019 07:38:26,10.45,1.7611
10/31/2019 07:38:56,10.45,1.7611
10/31/2019 07:39:26,10.449,1.7611
10/31/2019 07:39:56,10.449,1.7611
10/31/2019 07:40:26,10.449,1.7611
10/31/2019 07:40:56,10.449,1.7611
10/31/2019 07:41:26,10.449,1.7611
10/31/2019 07:41:56,10.447,1.7611
10/31/2019 07:42:26,10.447,1.7611
10/31/2019 07:42:56,10.447,1.7611
10/31/2019 07:43:26,10.447,1.7611
10/31/2019 07:43:56,10.447,1.7611
10/31/2019 07:44:26,10.447,1.7611
10/31/2019 07:44:56,10.447,1.7611
10/31/2019 07:45:26,10.446,1.7611
10/31/2019 07:45:56,10.446,1.7611
10/31/2019 07:46:26,10.446,1.7611
10/31/2019 07:46:56,10.446,1.7611
10/31/2019 07:47:26,10.446,1.7611
10/31/2019 07:47:56,10.446,1.7611
10/31/2019 07:48:26,10.446,1.7611
10/31/2019 07:48:56,10.444,1.7611
10/31/2019 07:49:26,10.444,1.7611
10/31/2019 07:49:56,10.444,1.7611
10/31/2019 07:50:26,10.444,1.7611
10/31/2019 07:50:56,10.444,1.7611
10/31/2019 07:51:26,10.444,1.7611
10/31/2019 07:51:56,10.444,1.7611
10/31/2019 07:52:26,10.444,1.7611
10/31/2019 07:52:56,10.443,1.7611
10/31/2019 07:53:26,10.443,1.7611
10/31/2019 07:53:56,10.443,1.7611
10/31/2019 07:54:26,10.443,1.7611
10/31/2019 07:54:56,10.443,1.7611
10/31/2019 07:55:26,10.443,1.7611
10/31/2019 07:55:56,10.443,1.7611
10/31/2019 07:56:26,10.443,1.7611
10/31/2019 07:56:56,10.443,1.7611
10/31/2019 07:57:26,10.443,1.7611
10/31/2019 07:57:56,10.443,1.7611
10/31/2019 07:58:26,10.441,1.7611
10/31/2019 07:58:56,10.441,1.7611
10/31/2019 07:59:26,10.441,1.7611
10/31/2019 07:59:56,10.441,1.7611
10/31/2019 08:00:26,10.441,1.7611
10/31/2019 08:00:56,10.441,1.7611
10/31/2019 08:01:26,10.441,1.7611
10/31/2019 08:01:56,10.441,1.7611
10/31/2019 08:02:26,10.441,1.7611
10/31/2019 08:02:56,10.441,1.7611
10/31/2019 08:03:26,10.441,1.7611
10/31/2019 08:03:56,10.441,1.7611
10/31/2019 08:04:26,10.441,1.7611
10/31/2019 08:04:56,10.441,1.7611
10/31/2019 08:05:26,10.439,1.7611
10/31/2019 08:05:56,10.439,1.7611
10/31/2019 08:06:26,10.439,1.7611
10/31/2019 08:06:56,10.439,1.7611
10/31/2019 08:07:26,10.439,1.7611
10/31/2019 08:07:56,10.439,1.7611
10/31/2019 08:08:26,10.439,1.7611
10/31/2019 08:08:56,10.439,1.7611
10/31/2019 08:09:26,10.439,1.7611
10/31/2019 08:09:56,10.439,1.7611
10/31/2019 08:10:26,10.439,1.7611
10/31/2019 08:10:56,10.439,1.7611
10/31/2019 08:11:26,10.439,1.7611
10/31/2019 08:11:56,10.439,1.7611
10/31/2019 08:12:26,10.439,1.7611
10/31/2019 08:12:56,10.439,1.7611
10/31/2019 08:13:26,10.439,1.7611
10/31/2019 08:13:56,10.439,1.7611
10/31/2019 08:14:26,10.439,1.7611
10/31/2019 08:14:56,10.439,1.7611
10/31/2019 08:15:26,10.439,1.7611
10/31/2019 08:15:56,10.439,1.7611
10/31/2019 08:16:26,10.439,1.7611
10/31/2019 08:16:56,10.439,1.7611
10/31/2019 08:17:26,10.439,1.7611
10/31/2019 08:17:56,10.439,1.7611
10/31/2019 08:18:26,10.439,1.7611
10/31/2019 08:18:56,10.439,1.7611
10/31/2019 08:19:26,10.439,1.7611
10/31/2019 08:19:56,10.439,1.7611
10/31/2019 08:20:26,10.439,1.7611
10/31/2019 08:20:56,10.439,1.7611
10/31/2019 08:21:26,10.439,1.7611
10/31/2019 08:21:56,10.439,1.7611
10/31/2019 08:22:26,10.439,1.7611
10/31/2019 08:22:56,10.439,1.7611
10/31/2019 08:23:26,10.439,1.7611
10/31/2019 08:23:56,10.439,1.7611
10/31/2019 08:24:26,10.439,1.7611
10/31/2019 08:24:56,10.439,1.7611
10/31/2019 08:25:26,10.441,1.7611
10/31/2019 08:25:56,10.441,1.7611
10/31/2019 08:26:26,10.441,1.7611
10/31/2019 08:26:56,10.441,1.7611
10/31/2019 08:27:26,10.441,1.7611
10/31/2019 08:27:56,10.441,1.7611
10/31/2019 08:28:26,10.441,1.7611
10/31/2019 08:28:56,10.441,1.7611
10/31/2019 08:29:26,10.441,1.7611
10/31/2019 08:29:56,10.441,1.7611
10/31/2019 08:30:26,10.441,1.7611
10/31/2019 08:30:56,10.441,1.7611
10/31/2019 08:31:26,10.441,1.7611
10/31/2019 08:31:56,10.441,1.7611
10/31/2019 08:32:26,10.441,1.7611
10/31/2019 08:32:56,10.441,1.7611
10/31/2019 08:33:26,10.441,1.7611
10/31/2019 08:33:56,10.443,1.7611
10/31/2019 08:34:26,10.443,1.7611
10/31/2019 08:34:56,10.443,1.7611
10/31/2019 08:35:26,10.443,1.7611
10/31/2019 08:35:56,10.443,1.7611
10/31/2019 08:36:26,10.443,1.7611
10/31/2019 08:36:56,10.443,1.7611
10/31/2019 08:37:26,10.443,1.7611
10/31/2019 08:37:56,10.443,1.7611
10/31/2019 08:38:26,10.443,1.7611
10/31/2019 08:38:56,10.444,1.7611
10/31/2019 08:39:26,10.444,1.7611
10/31/2019 08:39:56,10.444,1.7611
10/31/2019 08:40:26,10.444,1.7611
10/31/2019 08:40:56,10.444,1.7611
10/31/2019 08:41:26,10.444,1.7611
10/31/2019 08:41:56,10.444,1.7611
10/31/2019 08:42:26,10.444,1.7611
10/31/2019 08:42:56,10.446,1.7611
10/31/2019 08:43:26,10.446,1.7611
10/31/2019 08:43:56,10.446,1.7611
10/31/2019 08:44:26,10.446,1.7611
10/31/2019 08:44:56,10.446,1.7611
10/31/2019 08:45:26,10.446,1.7611
10/31/2019 08:45:56,10.446,1.7611
10/31/2019 08:46:26,10.447,1.7611
10/31/2019 08:46:56,10.447,1.7611
10/31/2019 08:47:26,10.447,1.7611
10/31/2019 08:47:56,10.447,1.7611
10/31/2019 08:48:26,10.447,1.7611
10/31/2019 08:48:56,10.447,1.7611
10/31/2019 08:49:26,10.449,1.7611
10/31/2019 08:49:56,10.449,1.7611
10/31/2019 08:50:26,10.449,1.7611
10/31/2019 08:50:56,10.449,1.7611
10/31/2019 08:51:26,10.449,1.7611
10/31/2019 08:51:56,10.449,1.7611
10/31/2019 08:52:26,10.45,1.7611
10/31/2019 08:52:56,10.45,1.7611
10/31/2019 08:53:26,10.45,1.7611
10/31/2019 08:53:56,10.45,1.7611
10/31/2019 08:54:26,10.45,1.7611
10/31/2019 08:54:56,10.452,1.7611
10/31/2019 08:55:26,10.452,1.7611
10/31/2019 08:55:56,10.452,1.7611
10/31/2019 08:56:26,10.452,1.7611
10/31/2019 08:56:56,10.452,1.7611
10/31/2019 08:57:26,10.452,1.7611
10/31/2019 08:57:56,10.453,1.7611
10/31/2019 08:58:26,10.453,1.7611
10/31/2019 08:58:56,10.453,1.7611
10/31/2019 08:59:26,10.453,1.7611
10/31/2019 08:59:56,10.453,1.7611
10/31/2019 09:00:26,10.455,1.7611
10/31/2019 09:00:56,10.455,1.7611
10/31/2019 09:01:26,10.455,1.7611
10/31/2019 09:01:56,10.455,1.7611
10/31/2019 09:02:26,10.455,1.7611
10/31/2019 09:02:56,10.456,1.7611
10/31/2019 09:03:26,10.456,1.7611
10/31/2019 09:03:56,10.456,1.7611
10/31/2019 09:04:26,10.456,1.7611
10/31/2019 09:04:56,10.458,1.7611
10/31/2019 09:05:26,10.458,1.7611
10/31/2019 09:05:56,10.458,1.7611
10/31/2019 09:06:26,10.458,1.7611
10/31/2019 09:06:56,10.458,1.7611
10/31/2019 09:07:26,10.459,1.7611
10/31/2019 09:07:56,10.459,1.7611
10/31/2019 09:08:26,10.459,1.7611
10/31/2019 09:08:56,10.459,1.7611
10/31/2019 09:09:26,10.461,1.7611
10/31/2019 09:09:56,10.461,1.7611
10/31/2019 09:10:26,10.461,1.7611
10/31/2019 09:10:56,10.461,1.7611
10/31/2019 09:11:26,10.462,1.7611
10/31/2019 09:11:56,10.462,1.7611
10/31/2019 09:12:26,10.462,1.7611
10/31/2019 09:12:56,10.462,1.7611
10/31/2019 09:13:26,10.462,1.7611
10/31/2019 09:13:56,10.464,1.7611
10/31/2019 09:14:26,10.464,1.7611
10/31/2019 09:14:56,10.464,1.7611
10/31/2019 09:15:26,10.466,1.7611
10/31/2019 09:15:56,10.466,1.7611
10/31/2019 09:16:26,10.466,1.7611
10/31/2019 09:16:56,10.466,1.7611
10/31/2019 09:17:26,10.467,1.7611
10/31/2019 09:17:56,10.467,1.7611
10/31/2019 09:18:26,10.467,1.7611
10/31/2019 09:18:56,10.467,1.7611
10/31/2019 09:19:26,10.469,1.7611
10/31/2019 09:19:56,10.469,1.7611
10/31/2019 09:20:26,10.469,1.7611
10/31/2019 09:20:56,10.469,1.7611
10/31/2019 09:21:26,10.47,1.7611
10/31/2019 09:21:56,10.47,1.7611
10/31/2019 09:22:26,10.47,1.7611
10/31/2019 09:22:56,10.472,1.7611
10/31/2019 09:23:26,10.472,1.7611
10/31/2019 09:23:56,10.472,1.7611
10/31/2019 09:24:26,10.473,1.7611
10/31/2019 09:24:56,10.473,1.7611
10/31/2019 09:25:26,10.473,1.7611
10/31/2019 09:25:56,10.473,1.7611
10/31/2019 09:26:26,10.475,1.7611
10/31/2019 09:26:56,10.475,1.7611
10/31/2019 09:27:26,10.475,1.7611
10/31/2019 09:27:56,10.476,1.7611
10/31/2019 09:28:26,10.476,1.7611
10/31/2019 09:28:56,10.476,1.7611
10/31/2019 09:29:26,10.478,1.7611
10/31/2019 09:29:56,10.478,1.7611
10/31/2019 09:30:26,10.478,1.7611
10/31/2019 09:30:56,10.479,1.7611
10/31/2019 09:31:26,10.479,1.7611
10/31/2019 09:31:56,10.479,1.7611
10/31/2019 09:32:26,10.481,1.7611
10/31/2019 09:32:56,10.481,1.7611
10/31/2019 09:33:26,10.481,1.7611
10/31/2019 09:33:56,10.482,1.7611
10/31/2019 09:34:26,10.482,1.7611
10/31/2019 09:34:56,10.482,1.7611
10/31/2019 09:35:26,10.484,1.7611
10/31/2019 09:35:56,10.484,1.7611
10/31/2019 09:36:26,10.485,1.7611
10/31/2019 09:36:56,10.485,1.7611
10/31/2019 09:37:26,10.485,1.7611
10/31/2019 09:37:56,10.487,1.7611
10/31/2019 09:38:26,10.487,1.7611
10/31/2019 09:38:56,10.487,1.7611
10/31/2019 09:39:26,10.488,1.7611
10/31/2019 09:39:56,10.488,1.7611
10/31/2019 09:40:26,10.488,1.7611
10/31/2019 09:40:56,10.49,1.7611
10/31/2019 09:41:26,10.49,1.7611
10/31/2019 09:41:56,10.492,1.7611
10/31/2019 09:42:26,10.492,1.7611
10/31/2019 09:42:56,10.492,1.7611
10/31/2019 09:43:26,10.493,1.7611
10/31/2019 09:43:56,10.493,1.7611
10/31/2019 09:44:26,10.495,1.7611
10/31/2019 09:44:56,10.495,1.7611
10/31/2019 09:45:26,10.495,1.7611
10/31/2019 09:45:56,10.496,1.7611
10/31/2019 09:46:26,10.496,1.7611
10/31/2019 09:46:56,10.498,1.7611
10/31/2019 09:47:26,10.498,1.7611
10/31/2019 09:47:56,10.498,1.7611
10/31/2019 09:48:26,10.499,1.7611
10/31/2019 09:48:56,10.499,1.7611
10/31/2019 09:49:26,10.501,1.7611
10/31/2019 09:49:56,10.501,1.7611
10/31/2019 09:50:26,10.501,1.7611
10/31/2019 09:50:56,10.502,1.7611
10/31/2019 09:51:26,10.502,1.7611
10/31/2019 09:51:56,10.504,1.7611
10/31/2019 09:52:26,10.504,1.7611
10/31/2019 09:52:56,10.505,1.7611
10/31/2019 09:53:26,10.505,1.7611
10/31/2019 09:53:56,10.507,1.7611
10/31/2019 09:54:26,10.507,1.7611
10/31/2019 09:54:56,10.507,1.7611
10/31/2019 09:55:26,10.508,1.7611
10/31/2019 09:55:56,10.508,1.7611
10/31/2019 09:56:26,10.51,1.7613
10/31/2019 09:56:56,10.51,1.7611
10/31/2019 09:57:26,10.511,1.7611
10/31/2019 09:57:56,10.511,1.7611
10/31/2019 09:58:26,10.513,1.7611
10/31/2019 09:58:56,10.513,1.7611
10/31/2019 09:59:26,10.514,1.7611
10/31/2019 09:59:56,10.514,1.7611
10/31/2019 10:00:26,10.516,1.7611
10/31/2019 10:00:56,10.516,1.7611
10/31/2019 10:01:26,10.516,1.7611
10/31/2019 10:01:56,10.518,1.7611
10/31/2019 10:02:26,10.518,1.7611
10/31/2019 10:02:56,10.519,1.7611
10/31/2019 10:03:26,10.519,1.7611
10/31/2019 10:03:56,10.521,1.7611
10/31/2019 10:04:26,10.521,1.7611
10/31/2019 10:04:56,10.522,1.7613
10/31/2019 10:05:26,10.522,1.7611
10/31/2019 10:05:56,10.524,1.7611
10/31/2019 10:06:26,10.524,1.7611
10/31/2019 10:06:56,10.525,1.7613
10/31/2019 10:07:26,10.525,1.7611
10/31/2019 10:07:56,10.527,1.7611
10/31/2019 10:08:26,10.527,1.7611
10/31/2019 10:08:56,10.528,1.7611
10/31/2019 10:09:26,10.53,1.7611
10/31/2019 10:09:56,10.53,1.7611
10/31/2019 10:10:26,10.531,1.7613
10/31/2019 10:10:56,10.531,1.7611
10/31/2019 10:11:26,10.533,1.7611
10/31/2019 10:11:56,10.533,1.7611
10/31/2019 10:12:26,10.534,1.7611
10/31/2019 10:12:56,10.534,1.7611
10/31/2019 10:13:26,10.536,1.7611
10/31/2019 10:13:56,10.536,1.7611
10/31/2019 10:14:26,10.537,1.7611
10/31/2019 10:14:56,10.539,1.7611
10/31/2019 10:15:26,10.539,1.7611
10/31/2019 10:15:56,10.54,1.7611
10/31/2019 10:16:26,10.54,1.7611
10/31/2019 10:16:56,10.542,1.7611
10/31/2019 10:17:26,10.542,1.7611
10/31/2019 10:17:56,10.544,1.7613
10/31/2019 10:18:26,10.545,1.7613
10/31/2019 10:18:56,10.545,1.7613
10/31/2019 10:19:26,10.547,1.7613
10/31/2019 10:19:56,10.547,1.7611
10/31/2019 10:20:26,10.548,1.7611
10/31/2019 10:20:56,10.55,1.7611
10/31/2019 10:21:26,10.55,1.7611
10/31/2019 10:21:56,10.551,1.7611
10/31/2019 10:22:26,10.551,1.7611
10/31/2019 10:22:56,10.553,1.7611
10/31/2019 10:23:26,10.554,1.7613
10/31/2019 10:23:56,10.554,1.7611
10/31/2019 10:24:26,10.556,1.7611
10/31/2019 10:24:56,10.557,1.7611
10/31/2019 10:25:26,10.557,1.7613
10/31/2019 10:25:56,10.559,1.7611
10/31/2019 10:26:26,10.559,1.7611
10/31/2019 10:26:56,10.56,1.7611
10/31/2019 10:27:26,10.562,1.7613
10/31/2019 10:27:56,10.562,1.7611
10/31/2019 10:28:26,10.563,1.7613
10/31/2019 10:28:56,10.565,1.7611
10/31/2019 10:29:26,10.565,1.7611
10/31/2019 10:29:56,10.566,1.7611
10/31/2019 10:30:26,10.568,1.7613
10/31/2019 10:30:56,10.568,1.7613
10/31/2019 10:31:26,10.569,1.7611
10/31/2019 10:31:56,10.571,1.7613
10/31/2019 10:32:26,10.571,1.7611
10/31/2019 10:32:56,10.573,1.7611
10/31/2019 10:33:26,10.574,1.7611
10/31/2019 10:33:56,10.574,1.7611
10/31/2019 10:34:26,10.576,1.7611
10/31/2019 10:34:56,10.577,1.7609
10/31/2019 10:35:26,10.577,1.7611
10/31/2019 10:35:56,10.579,1.7611
10/31/2019 10:36:26,10.58,1.7611
10/31/2019 10:36:56,10.58,1.7611
10/31/2019 10:37:26,10.582,1.7613
10/31/2019 10:37:56,10.583,1.7611
10/31/2019 10:38:26,10.583,1.7611
10/31/2019 10:38:56,10.585,1.7613
10/31/2019 10:39:26,10.586,1.7611
10/31/2019 10:39:56,10.586,1.7611
10/31/2019 10:40:26,10.588,1.7613
10/31/2019 10:40:56,10.589,1.7611
10/31/2019 10:41:26,10.591,1.7613
10/31/2019 10:41:56,10.591,1.7613
10/31/2019 10:42:26,10.592,1.7613
10/31/2019 10:42:56,10.594,1.7613
10/31/2019 10:43:26,10.594,1.7613
10/31/2019 10:43:56,10.595,1.7613
10/31/2019 10:44:26,10.597,1.7613
10/31/2019 10:44:56,10.599,1.7613
10/31/2019 10:45:26,10.599,1.7611
10/31/2019 10:45:56,10.6,1.7613
10/31/2019 10:46:26,10.602,1.7613
10/31/2019 10:46:56,10.603,1.7613
10/31/2019 10:47:26,10.603,1.7613
10/31/2019 10:47:56,10.605,1.7613
10/31/2019 10:48:26,10.606,1.7613
10/31/2019 10:48:56,10.608,1.7613
10/31/2019 10:49:26,10.608,1.7613
10/31/2019 10:49:56,10.609,1.7613
10/31/2019 10:50:26,10.611,1.7613
10/31/2019 10:50:56,10.612,1.7613
10/31/2019 10:51:26,10.612,1.7613
10/31/2019 10:51:56,10.614,1.7611
10/31/2019 10:52:26,10.615,1.7611
10/31/2019 10:52:56,10.617,1.7613
10/31/2019 10:53:26,10.618,1.7615
10/31/2019 10:53:56,10.618,1.7611
10/31/2019 10:54:26,10.62,1.7613
10/31/2019 10:54:56,10.621,1.7613
10/31/2019 10:55:26,10.623,1.7613
10/31/2019 10:55:56,10.625,1.7613
10/31/2019 10:56:26,10.625,1.7613
10/31/2019 10:56:56,10.626,1.7613
10/31/2019 10:57:26,10.628,1.7613
10/31/2019 10:57:56,10.629,1.7615
10/31/2019 10:58:26,10.631,1.7611
10/31/2019 10:58:56,10.632,1.7613
10/31/2019 10:59:26,10.632,1.7615
10/31/2019 10:59:56,10.634,1.7611
10/31/2019 11:00:26,10.635,1.7613
10/31/2019 11:00:56,10.637,1.7613
10/31/2019 11:01:26,10.638,1.7613
10/31/2019 11:01:56,10.64,1.7613
10/31/2019 11:02:26,10.64,1.7613
10/31/2019 11:02:56,10.641,1.7613
10/31/2019 11:03:26,10.643,1.7615
10/31/2019 11:03:56,10.644,1.7615
10/31/2019 11:04:26,10.646,1.7613
10/31/2019 11:04:56,10.647,1.7613
10/31/2019 11:05:26,10.649,1.7615
10/31/2019 11:05:56,10.649,1.7613
10/31/2019 11:06:26,10.65,1.7613
10/31/2019 11:06:56,10.652,1.7613
10/31/2019 11:07:26,10.654,1.7615
10/31/2019 11:07:56,10.655,1.7613
10/31/2019 11:08:26,10.657,1.7613
10/31/2019 11:08:56,10.658,1.7617
10/31/2019 11:09:26,10.66,1.7613
10/31/2019 11:09:56,10.66,1.7611
10/31/2019 11:10:26,10.661,1.7615
10/31/2019 11:10:56,10.663,1.7615
10/31/2019 11:11:26,10.664,1.7613
10/31/2019 11:11:56,10.666,1.7615
10/31/2019 11:12:26,10.667,1.7617
10/31/2019 11:12:56,10.669,1.7615
10/31/2019 11:13:26,10.67,1.7613
10/31/2019 11:13:56,10.672,1.7615
10/31/2019 11:14:26,10.672,1.7615
10/31/2019 11:14:56,10.673,1.7613
10/31/2019 11:15:26,10.675,1.7615
10/31/2019 11:15:56,10.676,1.7615
10/31/2019 11:16:26,10.678,1.7617
10/31/2019 11:16:56,10.68,1.7615
10/31/2019 11:17:26,10.681,1.7615
10/31/2019 11:17:56,10.683,1.7615
10/31/2019 11:18:26,10.684,1.7615
10/31/2019 11:18:56,10.686,1.7613
10/31/2019 11:19:26,10.687,1.7617
10/31/2019 11:19:56,10.687,1.7615
10/31/2019 11:20:26,10.689,1.7615
10/31/2019 11:20:56,10.69,1.7617
10/31/2019 11:21:26,10.692,1.7615
10/31/2019 11:21:56,10.693,1.7615
10/31/2019 11:22:26,10.695,1.7615
10/31/2019 11:22:56,10.696,1.7613
10/31/2019 11:23:26,10.698,1.7615
10/31/2019 11:23:56,10.699,1.7615
10/31/2019 11:24:26,10.701,1.7615
10/31/2019 11:24:56,10.702,1.7615
10/31/2019 11:25:26,10.704,1.7617
10/31/2019 11:25:56,10.705,1.7617
10/31/2019 11:26:26,10.705,1.7615
10/31/2019 11:26:56,10.707,1.7615
10/31/2019 11:27:26,10.709,1.7615
10/31/2019 11:27:56,10.71,1.7615
10/31/2019 11:28:26,10.712,1.7617
10/31/2019 11:28:56,10.713,1.7617
10/31/2019 11:29:26,10.715,1.7617
10/31/2019 11:29:56,10.716,1.7617
10/31/2019 11:30:26,10.718,1.7617
10/31/2019 11:30:56,10.719,1.7615
10/31/2019 11:31:26,10.721,1.7617
10/31/2019 11:31:56,10.722,1.7617
10/31/2019 11:32:26,10.724,1.7617
10/31/2019 11:32:56,10.725,1.7617
10/31/2019 11:33:26,10.727,1.7615
10/31/2019 11:33:56,10.728,1.7615
10/31/2019 11:34:26,10.73,1.7617
10/31/2019 11:34:56,10.73,1.7617
10/31/2019 11:35:26,10.731,1.7618
10/31/2019 11:35:56,10.733,1.7618
10/31/2019 11:36:26,10.735,1.7618
10/31/2019 11:36:56,10.736,1.7617
10/31/2019 11:37:26,10.738,1.7618
10/31/2019 11:37:56,10.739,1.7617
10/31/2019 11:38:26,10.741,1.7617
10/31/2019 11:38:56,10.742,1.7617
10/31/2019 11:39:26,10.744,1.7618
10/31/2019 11:39:56,10.745,1.7617
10/31/2019 11:40:26,10.747,1.7617
10/31/2019 11:40:56,10.748,1.7617
10/31/2019 11:41:26,10.75,1.7617
10/31/2019 11:41:56,10.751,1.7617
10/31/2019 11:42:26,10.753,1.7618
10/31/2019 11:42:56,10.754,1.7617
10/31/2019 11:43:26,10.756,1.7618
10/31/2019 11:43:56,10.757,1.7615
10/31/2019 11:44:26,10.759,1.7618
10/31/2019 11:44:56,10.76,1.762
10/31/2019 11:45:26,10.762,1.7618
10/31/2019 11:45:56,10.764,1.7618
10/31/2019 11:46:26,10.765,1.7618
10/31/2019 11:46:56,10.767,1.762
10/31/2019 11:47:26,10.768,1.7618
10/31/2019 11:47:56,10.77,1.7618
10/31/2019 11:48:26,10.771,1.7622
10/31/2019 11:48:56,10.773,1.7618
10/31/2019 11:49:26,10.774,1.762
10/31/2019 11:49:56,10.776,1.7618
10/31/2019 11:50:26,10.777,1.7618
10/31/2019 11:50:56,10.779,1.7617
10/31/2019 11:51:26,10.78,1.7618
10/31/2019 11:51:56,10.782,1.7618
10/31/2019 11:52:26,10.783,1.7618
10/31/2019 11:52:56,10.785,1.762
10/31/2019 11:53:26,10.786,1.7617
10/31/2019 11:53:56,10.788,1.762
10/31/2019 11:54:26,10.789,1.7618
10/31/2019 11:54:56,10.791,1.7618
10/31/2019 11:55:26,10.793,1.7618
10/31/2019 11:55:56,10.794,1.7618
10/31/2019 11:56:26,10.796,1.7618
10/31/2019 11:56:56,10.797,1.7622
10/31/2019 11:57:26,10.799,1.7618
10/31/2019 11:57:56,10.8,1.762
10/31/2019 11:58:26,10.802,1.762
10/31/2019 11:58:56,10.803,1.7622
10/31/2019 11:59:26,10.805,1.7618
10/31/2019 11:59:56,10.806,1.762
10/31/2019 12:00:26,10.808,1.762
10/31/2019 12:00:56,10.809,1.7624
10/31/2019 12:01:26,10.811,1.7622
10/31/2019 12:01:56,10.812,1.762
10/31/2019 12:02:26,10.814,1.7618
10/31/2019 12:02:56,10.815,1.7622
10/31/2019 12:03:26,10.817,1.762
10/31/2019 12:03:56,10.818,1.762
10/31/2019 12:04:26,10.82,1.7622
10/31/2019 12:04:56,10.822,1.7622
10/31/2019 12:05:26,10.823,1.7618
10/31/2019 12:05:56,10.825,1.7622
10/31/2019 12:06:26,10.826,1.7622
10/31/2019 12:06:56,10.828,1.762
10/31/2019 12:07:26,10.829,1.762
10/31/2019 12:07:56,10.831,1.7622
10/31/2019 12:08:26,10.832,1.7624
10/31/2019 12:08:56,10.834,1.762
10/31/2019 12:09:26,10.835,1.7624
10/31/2019 12:09:56,10.837,1.7622
10/31/2019 12:10:26,10.838,1.7622
10/31/2019 12:10:56,10.84,1.7622
10/31/2019 12:11:26,10.841,1.762
10/31/2019 12:11:56,10.843,1.7622
10/31/2019 12:12:26,10.844,1.7624
10/31/2019 12:12:56,10.846,1.762
10/31/2019 12:13:26,10.847,1.7622
10/31/2019 12:13:56,10.849,1.7622
10/31/2019 12:14:26,10.85,1.7624
10/31/2019 12:14:56,10.852,1.7622
10/31/2019 12:15:26,10.854,1.7622
10/31/2019 12:15:56,10.855,1.7622
10/31/2019 12:16:26,10.857,1.7622
10/31/2019 12:16:56,10.858,1.762
10/31/2019 12:17:26,10.86,1.762
10/31/2019 12:17:56,10.861,1.7622
10/31/2019 12:18:26,10.863,1.7618
10/31/2019 12:18:56,10.864,1.7624
10/31/2019 12:19:26,10.866,1.7622
10/31/2019 12:19:56,10.867,1.7622
10/31/2019 12:20:26,10.869,1.7622
10/31/2019 12:20:56,10.87,1.7626
10/31/2019 12:21:26,10.872,1.762
10/31/2019 12:21:56,10.873,1.7624
10/31/2019 12:22:26,10.875,1.7622
10/31/2019 12:22:56,10.876,1.762
10/31/2019 12:23:26,10.878,1.7622
10/31/2019 12:23:56,10.879,1.762
10/31/2019 12:24:26,10.881,1.762
10/31/2019 12:24:56,10.884,1.7622
10/31/2019 12:25:26,10.886,1.7622
10/31/2019 12:25:56,10.887,1.7624
10/31/2019 12:26:26,10.889,1.7624
10/31/2019 12:26:56,10.89,1.7626
10/31/2019 12:27:26,10.892,1.7622
10/31/2019 12:27:56,10.893,1.7624
10/31/2019 12:28:26,10.895,1.7624
10/31/2019 12:28:56,10.896,1.7622
10/31/2019 12:29:26,10.898,1.762
10/31/2019 12:29:56,10.899,1.7622
10/31/2019 12:30:26,10.901,1.7622
10/31/2019 12:30:56,10.902,1.7622
10/31/2019 12:31:26,10.904,1.7622
10/31/2019 12:31:56,10.905,1.7622
10/31/2019 12:32:26,10.907,1.7624
10/31/2019 12:32:56,10.908,1.762
10/31/2019 12:33:26,10.91,1.7622
10/31/2019 12:33:56,10.912,1.7622
10/31/2019 12:34:26,10.913,1.7622
10/31/2019 12:34:56,10.915,1.7622
10/31/2019 12:35:26,10.916,1.7622
10/31/2019 12:35:56,10.919,1.7626
10/31/2019 12:36:26,10.921,1.7622
10/31/2019 12:36:56,10.922,1.7622
10/31/2019 12:37:26,10.924,1.7626
10/31/2019 12:37:56,10.925,1.7624
10/31/2019 12:38:26,10.927,1.7624
10/31/2019 12:38:56,10.928,1.7624
10/31/2019 12:39:26,10.93,1.7622
10/31/2019 12:39:56,10.931,1.7624
10/31/2019 12:40:26,10.933,1.7622
10/31/2019 12:40:56,10.934,1.7624
10/31/2019 12:41:26,10.936,1.7624
10/31/2019 12:41:56,10.937,1.7624
10/31/2019 12:42:26,10.939,1.7624
10/31/2019 12:42:56,10.94,1.7624
10/31/2019 12:43:26,10.944,1.7626
10/31/2019 12:43:56,10.945,1.7624
10/31/2019 12:44:26,10.947,1.7624
10/31/2019 12:44:56,10.948,1.7624
10/31/2019 12:45:26,10.95,1.7624
10/31/2019 12:45:56,10.951,1.7622
10/31/2019 12:46:26,10.953,1.7624
10/31/2019 12:46:56,10.954,1.7622
10/31/2019 12:47:26,10.956,1.7622
10/31/2019 12:47:56,10.957,1.7624
10/31/2019 12:48:26,10.959,1.7626
10/31/2019 12:48:56,10.96,1.7622
10/31/2019 12:49:26,10.963,1.7622
10/31/2019 12:49:56,10.965,1.7626
10/31/2019 12:50:26,10.966,1.7622
10/31/2019 12:50:56,10.968,1.7622
10/31/2019 12:51:26,10.969,1.7622
10/31/2019 12:51:56,10.971,1.7624
10/31/2019 12:52:26,10.972,1.7624
10/31/2019 12:52:56,10.974,1.7622
10/31/2019 12:53:26,10.976,1.7622
10/31/2019 12:53:56,10.977,1.7622
10/31/2019 12:54:26,10.98,1.7622
10/31/2019 12:54:56,10.982,1.7622
10/31/2019 12:55:26,10.983,1.7622
10/31/2019 12:55:56,10.985,1.7622
10/31/2019 12:56:26,10.986,1.7626
10/31/2019 12:56:56,10.988,1.7626
10/31/2019 12:57:26,10.989,1.7622
10/31/2019 12:57:56,10.991,1.7622
10/31/2019 12:58:26,10.992,1.7624
10/31/2019 12:58:56,10.994,1.7626
10/31/2019 12:59:26,10.997,1.7624
10/31/2019 12:59:56,10.998,1.762
10/31/2019 13:00:26,11,1.7622
10/31/2019 13:00:56,11.001,1.7622
10/31/2019 13:01:26,11.003,1.7622
10/31/2019 13:01:56,11.005,1.7622
10/31/2019 13:02:26,11.006,1.7622
10/31/2019 13:02:56,11.008,1.7622
10/31/2019 13:03:26,11.009,1.7622
10/31/2019 13:03:56,11.012,1.7622
10/31/2019 13:04:26,11.014,1.762
10/31/2019 13:04:56,11.015,1.7622
10/31/2019 13:05:26,11.017,1.7624
10/31/2019 13:05:56,11.018,1.7624
10/31/2019 13:06:26,11.02,1.7626
10/31/2019 13:06:56,11.021,1.7624
10/31/2019 13:07:26,11.023,1.7624
10/31/2019 13:07:56,11.026,1.7626
10/31/2019 13:08:26,11.027,1.7624
10/31/2019 13:08:56,11.029,1.7624
10/31/2019 13:09:26,11.03,1.7624
10/31/2019 13:09:56,11.032,1.7624
10/31/2019 13:10:26,11.033,1.7624
10/31/2019 13:10:56,11.035,1.7624
10/31/2019 13:11:26,11.037,1.7624
10/31/2019 13:11:56,11.04,1.7622
10/31/2019 13:12:26,11.041,1.7622
10/31/2019 13:12:56,11.043,1.7624
10/31/2019 13:13:26,11.044,1.7624
10/31/2019 13:13:56,11.046,1.7622
10/31/2019 13:14:26,11.047,1.7622
10/31/2019 13:14:56,11.049,1.7624
10/31/2019 13:15:26,11.05,1.7622
10/31/2019 13:15:56,11.053,1.7622
10/31/2019 13:16:26,11.055,1.7624
10/31/2019 13:16:56,11.056,1.762
10/31/2019 13:17:26,11.058,1.7624
10/31/2019 13:17:56,11.059,1.762
10/31/2019 13:18:26,11.061,1.7624
10/31/2019 13:18:56,11.062,1.7622
10/31/2019 13:19:26,11.064,1.7618
10/31/2019 13:19:56,11.067,1.7624
10/31/2019 13:20:26,11.069,1.7622
10/31/2019 13:20:56,11.07,1.7624
10/31/2019 13:21:26,11.072,1.7624
10/31/2019 13:21:56,11.073,1.7622
10/31/2019 13:22:26,11.075,1.7622
10/31/2019 13:22:56,11.076,1.7622
10/31/2019 13:23:26,11.078,1.7624
10/31/2019 13:23:56,11.081,1.7624
10/31/2019 13:24:26,11.082,1.7622
10/31/2019 13:24:56,11.084,1.7622
10/31/2019 13:25:26,11.085,1.7622
10/31/2019 13:25:56,11.087,1.7622
10/31/2019 13:26:26,11.088,1.7624
10/31/2019 13:26:56,11.09,1.7622
10/31/2019 13:27:26,11.091,1.762
10/31/2019 13:27:56,11.094,1.762
10/31/2019 13:28:26,11.096,1.762
10/31/2019 13:28:56,11.097,1.7622
10/31/2019 13:29:26,11.099,1.7622
10/31/2019 13:29:56,11.1,1.762
10/31/2019 13:30:26,11.102,1.7622
10/31/2019 13:30:56,11.104,1.7622
10/31/2019 13:31:26,11.105,1.762
10/31/2019 13:31:56,11.108,1.7622
10/31/2019 13:32:26,11.11,1.7622
10/31/2019 13:32:56,11.111,1.7624
10/31/2019 13:33:26,11.113,1.762
10/31/2019 13:33:56,11.114,1.7622
10/31/2019 13:34:26,11.116,1.7622
10/31/2019 13:34:56,11.117,1.7622
10/31/2019 13:35:26,11.119,1.7622
10/31/2019 13:35:56,11.12,1.7622
10/31/2019 13:36:26,11.123,1.7624
10/31/2019 13:36:56,11.125,1.762
10/31/2019 13:37:26,11.126,1.7622
10/31/2019 13:37:56,11.128,1.7624
10/31/2019 13:38:26,11.129,1.7622
10/31/2019 13:38:56,11.131,1.7624
10/31/2019 13:39:26,11.132,1.7622
10/31/2019 13:39:56,11.134,1.7624
10/31/2019 13:40:26,11.136,1.7622
10/31/2019 13:40:56,11.137,1.7622
10/31/2019 13:41:26,11.14,1.7622
10/31/2019 13:41:56,11.142,1.7624
10/31/2019 13:42:26,11.143,1.7622
10/31/2019 13:42:56,11.145,1.7624
10/31/2019 13:43:26,11.146,1.7624
10/31/2019 13:43:56,11.148,1.7622
10/31/2019 13:44:26,11.149,1.7622
10/31/2019 13:44:56,11.151,1.7622
10/31/2019 13:45:26,11.152,1.7622
10/31/2019 13:45:56,11.154,1.7622
10/31/2019 13:46:26,11.155,1.7622
10/31/2019 13:46:56,11.158,1.7622
10/31/2019 13:47:26,11.16,1.7624
10/31/2019 13:47:56,11.161,1.762
10/31/2019 13:48:26,11.163,1.7622
10/31/2019 13:48:56,11.164,1.762
10/31/2019 13:49:26,11.166,1.7622
10/31/2019 13:49:56,11.167,1.7622
10/31/2019 13:50:26,11.169,1.7624
10/31/2019 13:50:56,11.171,1.7624
10/31/2019 13:51:26,11.172,1.762
10/31/2019 13:51:56,11.174,1.7622
10/31/2019 13:52:26,11.175,1.7618
10/31/2019 13:52:56,11.177,1.762
10/31/2019 13:53:26,11.178,1.7622
10/31/2019 13:53:56,11.18,1.762
10/31/2019 13:54:26,11.181,1.7622
10/31/2019 13:54:56,11.184,1.7622
10/31/2019 13:55:26,11.186,1.762
10/31/2019 13:55:56,11.187,1.7622
10/31/2019 13:56:26,11.189,1.7622
10/31/2019 13:56:56,11.19,1.762
10/31/2019 13:57:26,11.192,1.762
10/31/2019 13:57:56,11.193,1.762
10/31/2019 13:58:26,11.195,1.762
10/31/2019 13:58:56,11.196,1.7618
10/31/2019 13:59:26,11.198,1.7622
10/31/2019 13:59:56,11.199,1.762
10/31/2019 14:00:26,11.201,1.7622
10/31/2019 14:00:56,11.203,1.762
10/31/2019 14:01:26,11.204,1.7622
10/31/2019 14:01:56,11.206,1.762
10/31/2019 14:02:26,11.207,1.7618
10/31/2019 14:02:56,11.209,1.7622
10/31/2019 14:03:26,11.21,1.7622
10/31/2019 14:03:56,11.212,1.7622
10/31/2019 14:04:26,11.213,1.7618
10/31/2019 14:04:56,11.215,1.7622
10/31/2019 14:05:26,11.216,1.762
10/31/2019 14:05:56,11.218,1.762
10/31/2019 14:06:26,11.219,1.762
10/31/2019 14:06:56,11.221,1.762
10/31/2019 14:07:26,11.222,1.762
10/31/2019 14:07:56,11.224,1.7618
10/31/2019 14:08:26,11.225,1.7622
10/31/2019 14:08:56,11.227,1.7618
10/31/2019 14:09:26,11.228,1.762
10/31/2019 14:09:56,11.23,1.762
10/31/2019 14:10:26,11.231,1.7622
10/31/2019 14:10:56,11.233,1.762
10/31/2019 14:11:26,11.234,1.7622
10/31/2019 14:11:56,11.236,1.7618
10/31/2019 14:12:26,11.238,1.7618
10/31/2019 14:12:56,11.239,1.7618
10/31/2019 14:13:26,11.241,1.7622
10/31/2019 14:13:56,11.242,1.762
10/31/2019 14:14:26,11.244,1.7618
10/31/2019 14:14:56,11.244,1.7622
10/31/2019 14:15:26,11.245,1.7618
10/31/2019 14:15:56,11.247,1.762
10/31/2019 14:16:26,11.248,1.762
10/31/2019 14:16:56,11.25,1.7618
10/31/2019 14:17:26,11.251,1.7618
10/31/2019 14:17:56,11.253,1.762
10/31/2019 14:18:26,11.254,1.7618
10/31/2019 14:18:56,11.256,1.762
10/31/2019 14:19:26,11.257,1.7618
10/31/2019 14:19:56,11.259,1.7618
10/31/2019 14:20:26,11.26,1.7618
10/31/2019 14:20:56,11.262,1.7618
10/31/2019 14:21:26,11.263,1.7618
10/31/2019 14:21:56,11.265,1.7618
10/31/2019 14:22:26,11.265,1.7618
10/31/2019 14:22:56,11.266,1.7618
10/31/2019 14:23:26,11.268,1.7618
10/31/2019 14:23:56,11.269,1.7618
10/31/2019 14:24:26,11.271,1.762
10/31/2019 14:24:56,11.272,1.7622
10/31/2019 14:25:26,11.274,1.7622
10/31/2019 14:25:56,11.276,1.762
10/31/2019 14:26:26,11.277,1.762
10/31/2019 14:26:56,11.277,1.7618
10/31/2019 14:27:26,11.279,1.7618
10/31/2019 14:27:56,11.28,1.7618
10/31/2019 14:28:26,11.282,1.7617
10/31/2019 14:28:56,11.283,1.7618
10/31/2019 14:29:26,11.285,1.7618
10/31/2019 14:29:56,11.286,1.7618
10/31/2019 14:30:26,11.288,1.7617
10/31/2019 14:30:56,11.288,1.7618
10/31/2019 14:31:26,11.289,1.7618
10/31/2019 14:31:56,11.291,1.7617
10/31/2019 14:32:26,11.292,1.7617
10/31/2019 14:32:56,11.294,1.7618
10/31/2019 14:33:26,11.295,1.7615
10/31/2019 14:33:56,11.297,1.762
10/31/2019 14:34:26,11.297,1.7617
10/31/2019 14:34:56,11.298,1.7618
10/31/2019 14:35:26,11.3,1.7617
10/31/2019 14:35:56,11.301,1.7618
10/31/2019 14:36:26,11.303,1.7617
10/31/2019 14:36:56,11.304,1.7618
10/31/2019 14:37:26,11.304,1.7617
10/31/2019 14:37:56,11.306,1.7615
10/31/2019 14:38:26,11.307,1.762
10/31/2019 14:38:56,11.309,1.7618
10/31/2019 14:39:26,11.311,1.7617
10/31/2019 14:39:56,11.311,1.7618
10/31/2019 14:40:26,11.312,1.7617
10/31/2019 14:40:56,11.314,1.7618
10/31/2019 14:41:26,11.315,1.7618
10/31/2019 14:41:56,11.317,1.7615
10/31/2019 14:42:26,11.317,1.7618
10/31/2019 14:42:56,11.318,1.7617
10/31/2019 14:43:26,11.32,1.7617
10/31/2019 14:43:56,11.321,1.7615
10/31/2019 14:44:26,11.323,1.7617
10/31/2019 14:44:56,11.323,1.7617
10/31/2019 14:45:26,11.324,1.7617
10/31/2019 14:45:56,11.326,1.7617
10/31/2019 14:46:26,11.327,1.7617
10/31/2019 14:46:56,11.327,1.7615
10/31/2019 14:47:26,11.329,1.7617
10/31/2019 14:47:56,11.33,1.7615
10/31/2019 14:48:26,11.332,1.7618
10/31/2019 14:48:56,11.332,1.7617
10/31/2019 14:49:26,11.333,1.7617
10/31/2019 14:49:56,11.335,1.7617
10/31/2019 14:50:26,11.336,1.7617
10/31/2019 14:50:56,11.338,1.7617
10/31/2019 14:51:26,11.338,1.7615
10/31/2019 14:51:56,11.339,1.7615
10/31/2019 14:52:26,11.341,1.7615
10/31/2019 14:52:56,11.341,1.7617
10/31/2019 14:53:26,11.342,1.7615
10/31/2019 14:53:56,11.344,1.7618
10/31/2019 14:54:26,11.346,1.7615
10/31/2019 14:54:56,11.346,1.7615
10/31/2019 14:55:26,11.347,1.7613
10/31/2019 14:55:56,11.349,1.7615
10/31/2019 14:56:26,11.35,1.7617
10/31/2019 14:56:56,11.35,1.7615
10/31/2019 14:57:26,11.352,1.7617
10/31/2019 14:57:56,11.353,1.7617
10/31/2019 14:58:26,11.353,1.7615
10/31/2019 14:58:56,11.355,1.7615
10/31/2019 14:59:26,11.356,1.7613
10/31/2019 14:59:56,11.356,1.7615
10/31/2019 15:00:26,11.358,1.7613
10/31/2019 15:00:56,11.359,1.7615
10/31/2019 15:01:26,11.361,1.7615
10/31/2019 15:01:56,11.361,1.7613
10/31/2019 15:02:26,11.362,1.7613
10/31/2019 15:02:56,11.364,1.7613
10/31/2019 15:03:26,11.364,1.7615
10/31/2019 15:03:56,11.365,1.7615
10/31/2019 15:04:26,11.367,1.7613
10/31/2019 15:04:56,11.367,1.7615
10/31/2019 15:05:26,11.368,1.7613
10/31/2019 15:05:56,11.37,1.7615
10/31/2019 15:06:26,11.37,1.7613
10/31/2019 15:06:56,11.371,1.7613
10/31/2019 15:07:26,11.373,1.7615
10/31/2019 15:07:56,11.373,1.7615
10/31/2019 15:08:26,11.374,1.7615
10/31/2019 15:08:56,11.376,1.7613
10/31/2019 15:09:26,11.376,1.7615
10/31/2019 15:09:56,11.377,1.7611
10/31/2019 15:10:26,11.379,1.7611
10/31/2019 15:10:56,11.379,1.7613
10/31/2019 15:11:26,11.38,1.7611
10/31/2019 15:11:56,11.382,1.7613
10/31/2019 15:12:26,11.382,1.7613
10/31/2019 15:12:56,11.384,1.7613
10/31/2019 15:13:26,11.384,1.7613
10/31/2019 15:13:56,11.385,1.7611
10/31/2019 15:14:26,11.387,1.7611
10/31/2019 15:14:56,11.387,1.7613
10/31/2019 15:15:26,11.388,1.7611
10/31/2019 15:15:56,11.39,1.7611
10/31/2019 15:16:26,11.39,1.7613
10/31/2019 15:16:56,11.391,1.7611
10/31/2019 15:17:26,11.391,1.7613
10/31/2019 15:17:56,11.393,1.7611
10/31/2019 15:18:26,11.394,1.7613
10/31/2019 15:18:56,11.394,1.7611
10/31/2019 15:19:26,11.396,1.7611
10/31/2019 15:19:56,11.396,1.7611
10/31/2019 15:20:26,11.397,1.7611
10/31/2019 15:20:56,11.399,1.7611
10/31/2019 15:21:26,11.399,1.7611
10/31/2019 15:21:56,11.4,1.7611
10/31/2019 15:22:26,11.4,1.7613
10/31/2019 15:22:56,11.402,1.7611
10/31/2019 15:23:26,11.403,1.7611
10/31/2019 15:23:56,11.403,1.7613
10/31/2019 15:24:26,11.405,1.7611
10/31/2019 15:24:56,11.405,1.7609
10/31/2019 15:25:26,11.406,1.7609
10/31/2019 15:25:56,11.408,1.7609
10/31/2019 15:26:26,11.408,1.7611
10/31/2019 15:26:56,11.409,1.7609
10/31/2019 15:27:26,11.409,1.7611
10/31/2019 15:27:56,11.411,1.7611
10/31/2019 15:28:26,11.411,1.7611
10/31/2019 15:28:56,11.412,1.7611
10/31/2019 15:29:26,11.412,1.7609
10/31/2019 15:29:56,11.414,1.7609
10/31/2019 15:30:26,11.415,1.7609
10/31/2019 15:30:56,11.415,1.7611
10/31/2019 15:31:26,11.417,1.7611
10/31/2019 15:31:56,11.417,1.7611
10/31/2019 15:32:26,11.418,1.7609
10/31/2019 15:32:56,11.418,1.7611
10/31/2019 15:33:26,11.42,1.7609
10/31/2019 15:33:56,11.42,1.7611
10/31/2019 15:34:26,11.422,1.7609
10/31/2019 15:34:56,11.422,1.7609
10/31/2019 15:35:26,11.423,1.7609
10/31/2019 15:35:56,11.425,1.7609
10/31/2019 15:36:26,11.425,1.7609
10/31/2019 15:36:56,11.426,1.7609
10/31/2019 15:37:26,11.426,1.7609
10/31/2019 15:37:56,11.428,1.7609
10/31/2019 15:38:26,11.428,1.7609
10/31/2019 15:38:56,11.429,1.7609
10/31/2019 15:39:26,11.429,1.7609
10/31/2019 15:39:56,11.431,1.7609
10/31/2019 15:40:26,11.431,1.7609
10/31/2019 15:40:56,11.432,1.7609
10/31/2019 15:41:26,11.432,1.7609
10/31/2019 15:41:56,11.434,1.7609
10/31/2019 15:42:26,11.434,1.7609
10/31/2019 15:42:56,11.435,1.7609
10/31/2019 15:43:26,11.435,1.7609
10/31/2019 15:43:56,11.437,1.7609
10/31/2019 15:44:26,11.437,1.7609
10/31/2019 15:44:56,11.438,1.7609
10/31/2019 15:45:26,11.438,1.7611
10/31/2019 15:45:56,11.44,1.7609
10/31/2019 15:46:26,11.44,1.7609
10/31/2019 15:46:56,11.441,1.7609
10/31/2019 15:47:26,11.441,1.7609
10/31/2019 15:47:56,11.443,1.7609
10/31/2019 15:48:26,11.443,1.7609
10/31/2019 15:48:56,11.444,1.7609
10/31/2019 15:49:26,11.444,1.7609
10/31/2019 15:49:56,11.444,1.7609
10/31/2019 15:50:26,11.446,1.7609
10/31/2019 15:50:56,11.446,1.7609
10/31/2019 15:51:26,11.447,1.7607
10/31/2019 15:51:56,11.447,1.7609
10/31/2019 15:52:26,11.449,1.7609
10/31/2019 15:52:56,11.449,1.7609
10/31/2019 15:53:26,11.45,1.7609
10/31/2019 15:53:56,11.45,1.7609
10/31/2019 15:54:26,11.452,1.7609
10/31/2019 15:54:56,11.452,1.7609
10/31/2019 15:55:26,11.453,1.7607
10/31/2019 15:55:56,11.453,1.7609
10/31/2019 15:56:26,11.453,1.7609
10/31/2019 15:56:56,11.455,1.7609
10/31/2019 15:57:26,11.455,1.7607
10/31/2019 15:57:56,11.456,1.7609
10/31/2019 15:58:26,11.456,1.7607
10/31/2019 15:58:56,11.458,1.7609
10/31/2019 15:59:26,11.458,1.7609
10/31/2019 15:59:56,11.458,1.7609
10/31/2019 16:00:26,11.46,1.7609
10/31/2019 16:00:56,11.46,1.7609
10/31/2019 16:01:26,11.461,1.7607
10/31/2019 16:01:56,11.461,1.7607
10/31/2019 16:02:26,11.463,1.7609
10/31/2019 16:02:56,11.463,1.7609
10/31/2019 16:03:26,11.463,1.7609
10/31/2019 16:03:56,11.464,1.7609
10/31/2019 16:04:26,11.464,1.7607
10/31/2019 16:04:56,11.466,1.7609
10/31/2019 16:05:26,11.466,1.7607
10/31/2019 16:05:56,11.466,1.7607
10/31/2019 16:06:26,11.467,1.7607
10/31/2019 16:06:56,11.467,1.7609
10/31/2019 16:07:26,11.469,1.7609
10/31/2019 16:07:56,11.469,1.7609
10/31/2019 16:08:26,11.469,1.7609
10/31/2019 16:08:56,11.47,1.7609
10/31/2019 16:09:26,11.47,1.7607
10/31/2019 16:09:56,11.47,1.7609
10/31/2019 16:10:26,11.472,1.7609
10/31/2019 16:10:56,11.472,1.7609
10/31/2019 16:11:26,11.473,1.7609
10/31/2019 16:11:56,11.473,1.7609
10/31/2019 16:12:26,11.473,1.7609
10/31/2019 16:12:56,11.475,1.7609
10/31/2019 16:13:26,11.475,1.7609
10/31/2019 16:13:56,11.476,1.7609
10/31/2019 16:14:26,11.476,1.7609
10/31/2019 16:14:56,11.476,1.7609
10/31/2019 16:15:26,11.478,1.7609
10/31/2019 16:15:56,11.478,1.7607
10/31/2019 16:16:26,11.478,1.7609
10/31/2019 16:16:56,11.479,1.7609
10/31/2019 16:17:26,11.479,1.7607
10/31/2019 16:17:56,11.479,1.7609
10/31/2019 16:18:26,11.481,1.7609
10/31/2019 16:18:56,11.481,1.7609
10/31/2019 16:19:26,11.481,1.7609
10/31/2019 16:19:56,11.482,1.7609
10/31/2019 16:20:26,11.482,1.7609
10/31/2019 16:20:56,11.482,1.7609
10/31/2019 16:21:26,11.484,1.7609
10/31/2019 16:21:56,11.484,1.7609
10/31/2019 16:22:26,11.485,1.7609
10/31/2019 16:22:56,11.485,1.7607
10/31/2019 16:23:26,11.485,1.7609
10/31/2019 16:23:56,11.487,1.7607
10/31/2019 16:24:26,11.487,1.7609
10/31/2019 16:24:56,11.487,1.7609
10/31/2019 16:25:26,11.488,1.7607
10/31/2019 16:25:56,11.488,1.7609
10/31/2019 16:26:26,11.488,1.7607
10/31/2019 16:26:56,11.488,1.7609
10/31/2019 16:27:26,11.49,1.7609
10/31/2019 16:27:56,11.49,1.7609
10/31/2019 16:28:26,11.49,1.7609
10/31/2019 16:28:56,11.491,1.7607
10/31/2019 16:29:26,11.491,1.7609
10/31/2019 16:29:56,11.491,1.7607
10/31/2019 16:30:26,11.493,1.7609
10/31/2019 16:30:56,11.493,1.7607
10/31/2019 16:31:26,11.493,1.7609
10/31/2019 16:31:56,11.494,1.7609
10/31/2019 16:32:26,11.494,1.7609
10/31/2019 16:32:56,11.494,1.7609
10/31/2019 16:33:26,11.496,1.7609
10/31/2019 16:33:56,11.496,1.7609
10/31/2019 16:34:26,11.496,1.7609
10/31/2019 16:34:56,11.496,1.7609
10/31/2019 16:35:26,11.497,1.7609
10/31/2019 16:35:56,11.497,1.7609
10/31/2019 16:36:26,11.497,1.7609
10/31/2019 16:36:56,11.499,1.7607
10/31/2019 16:37:26,11.499,1.7609
10/31/2019 16:37:56,11.499,1.7609
10/31/2019 16:38:26,11.501,1.7609
10/31/2019 16:38:56,11.501,1.7609
10/31/2019 16:39:26,11.501,1.7609
10/31/2019 16:39:56,11.501,1.7609
10/31/2019 16:40:26,11.502,1.7609
10/31/2019 16:40:56,11.502,1.7609
10/31/2019 16:41:26,11.502,1.7609
10/31/2019 16:41:56,11.502,1.7609
10/31/2019 16:42:26,11.504,1.7609
10/31/2019 16:42:56,11.504,1.7609
10/31/2019 16:43:26,11.504,1.7607
10/31/2019 16:43:56,11.505,1.7609
10/31/2019 16:44:26,11.505,1.7609
10/31/2019 16:44:56,11.505,1.7609
10/31/2019 16:45:26,11.505,1.7609
10/31/2019 16:45:56,11.507,1.7609
10/31/2019 16:46:26,11.507,1.7609
10/31/2019 16:46:56,11.507,1.7609
10/31/2019 16:47:26,11.507,1.7609
10/31/2019 16:47:56,11.508,1.7609
10/31/2019 16:48:26,11.508,1.7609
10/31/2019 16:48:56,11.508,1.7607
10/31/2019 16:49:26,11.508,1.7609
10/31/2019 16:49:56,11.51,1.7607
10/31/2019 16:50:26,11.51,1.7607
10/31/2019 16:50:56,11.51,1.7607
10/31/2019 16:51:26,11.51,1.7609
10/31/2019 16:51:56,11.511,1.7609
10/31/2019 16:52:26,11.511,1.7609
10/31/2019 16:52:56,11.511,1.7607
10/31/2019 16:53:26,11.511,1.7607
10/31/2019 16:53:56,11.511,1.7609
10/31/2019 16:54:26,11.513,1.7609
10/31/2019 16:54:56,11.513,1.7609
10/31/2019 16:55:26,11.513,1.7609
10/31/2019 16:55:56,11.513,1.7609
10/31/2019 16:56:26,11.514,1.7609
10/31/2019 16:56:56,11.514,1.7609
10/31/2019 16:57:26,11.514,1.7609
10/31/2019 16:57:56,11.514,1.7607
10/31/2019 16:58:26,11.514,1.7609
10/31/2019 16:58:56,11.516,1.7607
10/31/2019 16:59:26,11.516,1.7607
10/31/2019 16:59:56,11.516,1.7609
10/31/2019 17:00:26,11.516,1.7607
10/31/2019 17:00:56,11.517,1.7607
10/31/2019 17:01:26,11.517,1.7607
10/31/2019 17:01:56,11.517,1.7609
10/31/2019 17:02:26,11.517,1.7609
10/31/2019 17:02:56,11.517,1.7607
10/31/2019 17:03:26,11.519,1.7609
10/31/2019 17:03:56,11.519,1.7609
10/31/2019 17:04:26,11.519,1.7609
10/31/2019 17:04:56,11.519,1.7609
10/31/2019 17:05:26,11.519,1.7609
10/31/2019 17:05:56,11.52,1.7609
10/31/2019 17:06:26,11.52,1.7609
10/31/2019 17:06:56,11.52,1.7609
10/31/2019 17:07:26,11.52,1.7609
10/31/2019 17:07:56,11.52,1.7609
10/31/2019 17:08:26,11.522,1.7609
10/31/2019 17:08:56,11.522,1.7609
10/31/2019 17:09:26,11.522,1.7609
10/31/2019 17:09:56,11.522,1.7609
10/31/2019 17:10:26,11.522,1.7609
10/31/2019 17:10:56,11.523,1.7609
10/31/2019 17:11:26,11.523,1.7609
10/31/2019 17:11:56,11.523,1.7609
10/31/2019 17:12:26,11.523,1.7609
10/31/2019 17:12:56,11.523,1.7609
10/31/2019 17:13:26,11.523,1.7609
10/31/2019 17:13:56,11.525,1.7609
10/31/2019 17:14:26,11.525,1.7609
10/31/2019 17:14:56,11.525,1.7609
10/31/2019 17:15:26,11.525,1.7609
10/31/2019 17:15:56,11.525,1.7609
10/31/2019 17:16:26,11.525,1.7607
10/31/2019 17:16:56,11.526,1.7609
10/31/2019 17:17:26,11.526,1.7609
10/31/2019 17:17:56,11.526,1.7607
10/31/2019 17:18:26,11.526,1.7607
10/31/2019 17:18:56,11.526,1.7609
10/31/2019 17:19:26,11.526,1.7609
10/31/2019 17:19:56,11.528,1.7609
10/31/2019 17:20:26,11.528,1.7607
10/31/2019 17:20:56,11.528,1.7607
10/31/2019 17:21:26,11.528,1.7609
10/31/2019 17:21:56,11.528,1.7609
10/31/2019 17:22:26,11.528,1.7609
10/31/2019 17:22:56,11.529,1.7609
10/31/2019 17:23:26,11.529,1.7607
10/31/2019 17:23:56,11.529,1.7609
10/31/2019 17:24:26,11.529,1.7607
10/31/2019 17:24:56,11.529,1.7609
10/31/2019 17:25:26,11.529,1.7609
10/31/2019 17:25:56,11.531,1.7609
10/31/2019 17:26:26,11.531,1.7607
10/31/2019 17:26:56,11.531,1.7609
10/31/2019 17:27:26,11.531,1.7607
10/31/2019 17:27:56,11.531,1.7609
10/31/2019 17:28:26,11.531,1.7607
10/31/2019 17:28:56,11.531,1.7607
10/31/2019 17:29:26,11.532,1.7607
10/31/2019 17:29:56,11.532,1.7607
10/31/2019 17:30:26,11.532,1.7609
10/31/2019 17:30:56,11.532,1.7607
10/31/2019 17:31:26,11.532,1.7609
10/31/2019 17:31:56,11.532,1.7607
10/31/2019 17:32:26,11.532,1.7609
10/31/2019 17:32:56,11.532,1.7609
10/31/2019 17:33:26,11.534,1.7607
10/31/2019 17:33:56,11.534,1.7609
10/31/2019 17:34:26,11.534,1.7609
10/31/2019 17:34:56,11.534,1.7609
10/31/2019 17:35:26,11.534,1.7609
10/31/2019 17:35:56,11.534,1.7609
10/31/2019 17:36:26,11.534,1.7609
10/31/2019 17:36:56,11.534,1.7609
10/31/2019 17:37:26,11.535,1.7609
10/31/2019 17:37:56,11.535,1.7609
10/31/2019 17:38:26,11.535,1.7609
10/31/2019 17:38:56,11.535,1.7607
10/31/2019 17:39:26,11.535,1.7607
10/31/2019 17:39:56,11.535,1.7609
10/31/2019 17:40:26,11.535,1.7609
10/31/2019 17:40:56,11.535,1.7607
10/31/2019 17:41:26,11.537,1.7609
10/31/2019 17:41:56,11.537,1.7609
10/31/2019 17:42:26,11.537,1.7609
10/31/2019 17:42:56,11.537,1.7609
10/31/2019 17:43:26,11.537,1.7607
10/31/2019 17:43:56,11.537,1.7607
10/31/2019 17:44:26,11.537,1.7609
10/31/2019 17:44:56,11.537,1.7609
10/31/2019 17:45:26,11.537,1.7609
10/31/2019 17:45:56,11.538,1.7609
10/31/2019 17:46:26,11.538,1.7609
10/31/2019 17:46:56,11.538,1.7609
10/31/2019 17:47:26,11.538,1.7609
10/31/2019 17:47:56,11.538,1.7609
10/31/2019 17:48:26,11.538,1.7607
10/31/2019 17:48:56,11.538,1.7609
10/31/2019 17:49:26,11.538,1.7609
10/31/2019 17:49:56,11.538,1.7609
10/31/2019 17:50:26,11.538,1.7607
10/31/2019 17:50:56,11.54,1.7607
10/31/2019 17:51:26,11.54,1.7609
10/31/2019 17:51:56,11.54,1.7607
10/31/2019 17:52:26,11.54,1.7609
10/31/2019 17:52:56,11.54,1.7609
10/31/2019 17:53:26,11.54,1.7607
10/31/2019 17:53:56,11.54,1.7609
10/31/2019 17:54:26,11.54,1.7609
10/31/2019 17:54:56,11.54,1.7609
10/31/2019 17:55:26,11.54,1.7609
10/31/2019 17:55:56,11.542,1.7607
10/31/2019 17:56:26,11.542,1.7609
10/31/2019 17:56:56,11.542,1.7609
10/31/2019 17:57:26,11.542,1.7609
10/31/2019 17:57:56,11.542,1.7609
10/31/2019 17:58:26,11.542,1.7609
10/31/2019 17:58:56,11.542,1.7607
10/31/2019 17:59:26,11.542,1.7609
10/31/2019 17:59:56,11.542,1.7609
10/31/2019 18:00:26,11.542,1.7609
10/31/2019 18:00:56,11.542,1.7609
10/31/2019 18:01:26,11.542,1.7609
10/31/2019 18:01:56,11.543,1.7609
10/31/2019 18:02:26,11.543,1.7609
10/31/2019 18:02:56,11.543,1.7609
10/31/2019 18:03:26,11.543,1.7609
10/31/2019 18:03:56,11.543,1.7609
10/31/2019 18:04:26,11.543,1.7609
10/31/2019 18:04:56,11.543,1.7607
10/31/2019 18:05:26,11.543,1.7609
10/31/2019 18:05:56,11.543,1.7609
10/31/2019 18:06:26,11.543,1.7609
10/31/2019 18:06:56,11.543,1.7609
10/31/2019 18:07:26,11.543,1.7609
10/31/2019 18:07:56,11.543,1.7609
10/31/2019 18:08:26,11.543,1.7607
10/31/2019 18:08:56,11.545,1.7609
10/31/2019 18:09:26,11.545,1.7609
10/31/2019 18:09:56,11.545,1.7609
10/31/2019 18:10:26,11.545,1.7607
10/31/2019 18:10:56,11.545,1.7609
10/31/2019 18:11:26,11.545,1.7609
10/31/2019 18:11:56,11.545,1.7609
10/31/2019 18:12:26,11.545,1.7607
10/31/2019 18:12:56,11.545,1.7609
10/31/2019 18:13:26,11.545,1.7607
10/31/2019 18:13:56,11.545,1.7609
10/31/2019 18:14:26,11.545,1.7609
10/31/2019 18:14:56,11.545,1.7609
10/31/2019 18:15:26,11.545,1.7609
10/31/2019 18:15:56,11.545,1.7607
10/31/2019 18:16:26,11.545,1.7609
10/31/2019 18:16:56,11.546,1.7609
10/31/2019 18:17:26,11.546,1.7609
10/31/2019 18:17:56,11.546,1.7607
10/31/2019 18:18:26,11.546,1.7609
10/31/2019 18:18:56,11.546,1.7609
10/31/2019 18:19:26,11.546,1.7609
10/31/2019 18:19:56,11.546,1.7609
10/31/2019 18:20:26,11.546,1.7609
10/31/2019 18:20:56,11.546,1.7609
10/31/2019 18:21:26,11.546,1.7609
10/31/2019 18:21:56,11.546,1.7609
10/31/2019 18:22:26,11.546,1.7609
10/31/2019 18:22:56,11.546,1.7609
10/31/2019 18:23:26,11.546,1.7609
10/31/2019 18:23:56,11.546,1.7609
10/31/2019 18:24:26,11.546,1.7609
10/31/2019 18:24:56,11.546,1.7609
10/31/2019 18:25:26,11.546,1.7609
10/31/2019 18:25:56,11.546,1.7607
10/31/2019 18:26:26,11.546,1.7609
10/31/2019 18:26:56,11.546,1.7609
10/31/2019 18:27:26,11.548,1.7609
10/31/2019 18:27:56,11.548,1.7607
10/31/2019 18:28:26,11.548,1.7609
10/31/2019 18:28:56,11.548,1.7609
10/31/2019 18:29:26,11.548,1.7609
10/31/2019 18:29:56,11.548,1.7609
10/31/2019 18:30:26,11.548,1.7609
10/31/2019 18:30:56,11.548,1.7607
10/31/2019 18:31:26,11.548,1.7609
10/31/2019 18:31:56,11.548,1.7609
10/31/2019 18:32:26,11.548,1.7609
10/31/2019 18:32:56,11.548,1.7607
10/31/2019 18:33:26,11.548,1.7609
10/31/2019 18:33:56,11.548,1.7609
10/31/2019 18:34:26,11.548,1.7609
10/31/2019 18:34:56,11.548,1.7609
10/31/2019 18:35:26,11.548,1.7609
10/31/2019 18:35:56,11.548,1.7609
10/31/2019 18:36:26,11.548,1.7607
10/31/2019 18:36:56,11.548,1.7609
10/31/2019 18:37:26,11.548,1.7609
10/31/2019 18:37:56,11.548,1.7609
10/31/2019 18:38:26,11.548,1.7607
10/31/2019 18:38:56,11.548,1.7609
10/31/2019 18:39:26,11.548,1.7609
10/31/2019 18:39:56,11.548,1.7609
10/31/2019 18:40:26,11.548,1.7609
10/31/2019 18:40:56,11.549,1.7609
10/31/2019 18:41:26,11.549,1.7609
10/31/2019 18:41:56,11.549,1.7609
10/31/2019 18:42:26,11.549,1.7609
10/31/2019 18:42:56,11.549,1.7607
10/31/2019 18:43:26,11.549,1.7609
10/31/2019 18:43:56,11.549,1.7607
10/31/2019 18:44:26,11.549,1.7607
10/31/2019 18:44:56,11.549,1.7609
10/31/2019 18:45:26,11.549,1.7609
10/31/2019 18:45:56,11.549,1.7609
10/31/2019 18:46:26,11.549,1.7607
10/31/2019 18:46:56,11.549,1.7609
10/31/2019 18:47:26,11.549,1.7607
10/31/2019 18:47:56,11.549,1.7607
10/31/2019 18:48:26,11.549,1.7609
10/31/2019 18:48:56,11.549,1.7609
10/31/2019 18:49:26,11.549,1.7607
10/31/2019 18:49:56,11.549,1.7609
10/31/2019 18:50:26,11.549,1.7609
10/31/2019 18:50:56,11.549,1.7609
10/31/2019 18:51:26,11.549,1.7609
10/31/2019 18:51:56,11.549,1.7609
10/31/2019 18:52:26,11.549,1.7607
10/31/2019 18:52:56,11.549,1.7609
10/31/2019 18:53:26,11.549,1.7607
10/31/2019 18:53:56,11.549,1.7609
10/31/2019 18:54:26,11.549,1.7609
10/31/2019 18:54:56,11.549,1.7609
10/31/2019 18:55:26,11.549,1.7609
10/31/2019 18:55:56,11.549,1.7609
10/31/2019 18:56:26,11.549,1.7607
10/31/2019 18:56:56,11.549,1.7609
10/31/2019 18:57:26,11.551,1.7609
10/31/2019 18:57:56,11.551,1.7609
10/31/2019 18:58:26,11.551,1.7607
10/31/2019 18:58:56,11.551,1.7607
10/31/2019 18:59:26,11.551,1.7609
10/31/2019 18:59:56,11.551,1.7609
10/31/2019 19:00:26,11.551,1.7609
10/31/2019 19:00:56,11.551,1.7607
10/31/2019 19:01:26,11.551,1.7609
10/31/2019 19:01:56,11.551,1.7609
10/31/2019 19:02:26,11.551,1.7607
10/31/2019 19:02:56,11.551,1.7609
10/31/2019 19:03:26,11.551,1.7609
10/31/2019 19:03:56,11.551,1.7607
10/31/2019 19:04:26,11.551,1.7607
10/31/2019 19:04:56,11.551,1.7609
10/31/2019 19:05:26,11.551,1.7607
10/31/2019 19:05:56,11.551,1.7607
10/31/2019 19:06:26,11.551,1.7607
10/31/2019 19:06:56,11.551,1.7607
10/31/2019 19:07:26,11.551,1.7609
10/31/2019 19:07:56,11.551,1.7607
10/31/2019 19:08:26,11.551,1.7609
10/31/2019 19:08:56,11.551,1.7607
10/31/2019 19:09:26,11.551,1.7609
10/31/2019 19:09:56,11.551,1.7607
10/31/2019 19:10:26,11.551,1.7609
10/31/2019 19:10:56,11.551,1.7609
10/31/2019 19:11:26,11.551,1.7607
10/31/2019 19:11:56,11.551,1.7609
10/31/2019 19:12:26,11.551,1.7607
10/31/2019 19:12:56,11.551,1.7607
10/31/2019 19:13:26,11.551,1.7609
10/31/2019 19:13:56,11.551,1.7609
10/31/2019 19:14:26,11.551,1.7607
10/31/2019 19:14:56,11.551,1.7609
10/31/2019 19:15:26,11.551,1.7609
10/31/2019 19:15:56,11.551,1.7609
10/31/2019 19:16:26,11.551,1.7609
10/31/2019 19:16:56,11.551,1.7609
10/31/2019 19:17:26,11.551,1.7609
10/31/2019 19:17:56,11.551,1.7609
10/31/2019 19:18:26,11.551,1.7609
10/31/2019 19:18:56,11.551,1.7607
10/31/2019 19:19:26,11.551,1.7607
10/31/2019 19:19:56,11.551,1.7607
10/31/2019 19:20:26,11.551,1.7609
10/31/2019 19:20:56,11.551,1.7607
10/31/2019 19:21:26,11.551,1.7609
10/31/2019 19:21:56,11.551,1.7609
10/31/2019 19:22:26,11.551,1.7609
10/31/2019 19:22:56,11.551,1.7609
10/31/2019 19:23:26,11.551,1.7609
10/31/2019 19:23:56,11.551,1.7607
10/31/2019 19:24:26,11.551,1.7607
10/31/2019 19:24:56,11.551,1.7609
10/31/2019 19:25:26,11.551,1.7609
10/31/2019 19:25:56,11.551,1.7609
10/31/2019 19:26:26,11.551,1.7609
10/31/2019 19:26:56,11.551,1.7609
10/31/2019 19:27:26,11.551,1.7607
10/31/2019 19:27:56,11.551,1.7609
10/31/2019 19:28:26,11.551,1.7609
10/31/2019 19:28:56,11.551,1.7607
10/31/2019 19:29:26,11.551,1.7609
10/31/2019 19:29:56,11.551,1.7607
10/31/2019 19:30:26,11.551,1.7607
10/31/2019 19:30:56,11.551,1.7609
10/31/2019 19:31:26,11.551,1.7609
10/31/2019 19:31:56,11.551,1.7609
10/31/2019 19:32:26,11.551,1.7609
10/31/2019 19:32:56,11.551,1.7607
10/31/2019 19:33:26,11.551,1.7609
10/31/2019 19:33:56,11.551,1.7609
10/31/2019 19:34:26,11.551,1.7607
10/31/2019 19:34:56,11.551,1.7609
10/31/2019 19:35:26,11.551,1.7609
10/31/2019 19:35:56,11.551,1.7609
10/31/2019 19:36:26,11.551,1.7609
10/31/2019 19:36:56,11.551,1.7609
10/31/2019 19:37:26,11.551,1.7607
10/31/2019 19:37:56,11.551,1.7609
10/31/2019 19:38:26,11.551,1.7609
10/31/2019 19:38:56,11.551,1.7609
10/31/2019 19:39:26,11.551,1.7609
10/31/2019 19:39:56,11.551,1.7607
10/31/2019 19:40:26,11.551,1.7609
10/31/2019 19:40:56,11.551,1.7609
10/31/2019 19:41:26,11.551,1.7609
10/31/2019 19:41:56,11.551,1.7609
10/31/2019 19:42:26,11.551,1.7607
10/31/2019 19:42:56,11.551,1.7609
10/31/2019 19:43:26,11.551,1.7609
10/31/2019 19:43:56,11.551,1.7609
10/31/2019 19:44:26,11.551,1.7609
10/31/2019 19:44:56,11.551,1.7609
10/31/2019 19:45:26,11.551,1.7609
10/31/2019 19:45:56,11.551,1.7609
10/31/2019 19:46:26,11.551,1.7609
10/31/2019 19:46:56,11.551,1.7609
10/31/2019 19:47:26,11.551,1.7609
10/31/2019 19:47:56,11.551,1.7607
10/31/2019 19:48:26,11.551,1.7609
10/31/2019 19:48:56,11.551,1.7609
10/31/2019 19:49:26,11.551,1.7609
10/31/2019 19:49:56,11.551,1.7607
10/31/2019 19:50:26,11.551,1.7607
10/31/2019 19:50:56,11.551,1.7609
10/31/2019 19:51:26,11.551,1.7609
10/31/2019 19:51:56,11.551,1.7609
10/31/2019 19:52:26,11.551,1.7609
10/31/2019 19:52:56,11.551,1.7609
10/31/2019 19:53:26,11.551,1.7609
10/31/2019 19:53:56,11.551,1.7609
10/31/2019 19:54:26,11.551,1.7609
10/31/2019 19:54:56,11.551,1.7609
10/31/2019 19:55:26,11.551,1.7609
10/31/2019 19:55:56,11.551,1.7607
10/31/2019 19:56:26,11.551,1.7609
10/31/2019 19:56:56,11.551,1.7607
10/31/2019 19:57:26,11.551,1.7607
10/31/2019 19:57:56,11.551,1.7609
10/31/2019 19:58:26,11.551,1.7609
10/31/2019 19:58:56,11.551,1.7609
10/31/2019 19:59:26,11.551,1.7609
10/31/2019 19:59:56,11.551,1.7609
10/31/2019 20:00:26,11.551,1.7609
10/31/2019 20:00:56,11.551,1.7609
10/31/2019 20:01:26,11.551,1.7607
10/31/2019 20:01:56,11.551,1.7609
10/31/2019 20:02:26,11.551,1.7609
10/31/2019 20:02:56,11.551,1.7609
10/31/2019 20:03:26,11.551,1.7607
10/31/2019 20:03:56,11.551,1.7607
10/31/2019 20:04:26,11.551,1.7609
10/31/2019 20:04:56,11.551,1.7609
10/31/2019 20:05:26,11.551,1.7609
10/31/2019 20:05:56,11.549,1.7609
10/31/2019 20:06:26,11.549,1.7607
10/31/2019 20:06:56,11.549,1.7609
10/31/2019 20:07:26,11.549,1.7607
10/31/2019 20:07:56,11.549,1.7609
10/31/2019 20:08:26,11.549,1.7609
10/31/2019 20:08:56,11.549,1.7607
10/31/2019 20:09:26,11.549,1.7609
10/31/2019 20:09:56,11.549,1.7609
10/31/2019 20:10:26,11.549,1.7607
10/31/2019 20:10:56,11.549,1.7609
10/31/2019 20:11:26,11.549,1.7609
10/31/2019 20:11:56,11.549,1.7607
10/31/2019 20:12:26,11.549,1.7609
10/31/2019 20:12:56,11.549,1.7609
10/31/2019 20:13:26,11.549,1.7609
10/31/2019 20:13:56,11.549,1.7607
10/31/2019 20:14:26,11.549,1.7609
10/31/2019 20:14:56,11.549,1.7609
10/31/2019 20:15:26,11.549,1.7609
10/31/2019 20:15:56,11.549,1.7609
10/31/2019 20:16:26,11.549,1.7609
10/31/2019 20:16:56,11.549,1.7609
10/31/2019 20:17:26,11.549,1.7609
10/31/2019 20:17:56,11.549,1.7609
10/31/2019 20:18:26,11.549,1.7609
10/31/2019 20:18:56,11.549,1.7609
10/31/2019 20:19:26,11.549,1.7607
10/31/2019 20:19:56,11.549,1.7609
10/31/2019 20:20:26,11.549,1.7609
10/31/2019 20:20:56,11.549,1.7607
10/31/2019 20:21:26,11.549,1.7609
10/31/2019 20:21:56,11.549,1.7609
10/31/2019 20:22:26,11.549,1.7609
10/31/2019 20:22:56,11.549,1.7609
10/31/2019 20:23:26,11.549,1.7609
10/31/2019 20:23:56,11.549,1.7609
10/31/2019 20:24:26,11.549,1.7609
10/31/2019 20:24:56,11.548,1.7609
10/31/2019 20:25:26,11.548,1.7607
10/31/2019 20:25:56,11.548,1.7607
10/31/2019 20:26:26,11.548,1.7607
10/31/2019 20:26:56,11.548,1.7609
10/31/2019 20:27:26,11.548,1.7609
10/31/2019 20:27:56,11.548,1.7609
10/31/2019 20:28:26,11.548,1.7609
10/31/2019 20:28:56,11.548,1.7609
10/31/2019 20:29:26,11.548,1.7609
10/31/2019 20:29:56,11.548,1.7609
10/31/2019 20:30:26,11.548,1.7609
10/31/2019 20:30:56,11.548,1.7609
10/31/2019 20:31:26,11.548,1.7609
10/31/2019 20:31:56,11.548,1.7609
10/31/2019 20:32:26,11.548,1.7609
10/31/2019 20:32:56,11.548,1.7609
10/31/2019 20:33:26,11.548,1.7607
10/31/2019 20:33:56,11.548,1.7607
10/31/2019 20:34:26,11.548,1.7609
10/31/2019 20:34:56,11.548,1.7609
10/31/2019 20:35:26,11.548,1.7609
10/31/2019 20:35:56,11.548,1.7609
10/31/2019 20:36:26,11.548,1.7609
10/31/2019 20:36:56,11.546,1.7609
10/31/2019 20:37:26,11.546,1.7607
10/31/2019 20:37:56,11.546,1.7607
10/31/2019 20:38:26,11.546,1.7609
10/31/2019 20:38:56,11.546,1.7609
10/31/2019 20:39:26,11.546,1.7609
10/31/2019 20:39:56,11.546,1.7609
10/31/2019 20:40:26,11.546,1.7609
10/31/2019 20:40:56,11.546,1.7607
10/31/2019 20:41:26,11.546,1.7609
10/31/2019 20:41:56,11.546,1.7609
10/31/2019 20:42:26,11.546,1.7609
10/31/2019 20:42:56,11.546,1.7609
10/31/2019 20:43:26,11.546,1.7609
10/31/2019 20:43:56,11.546,1.7609
10/31/2019 20:44:26,11.546,1.7609
10/31/2019 20:44:56,11.546,1.7607
10/31/2019 20:45:26,11.546,1.7609
10/31/2019 20:45:56,11.545,1.7609
10/31/2019 20:46:26,11.545,1.7607
10/31/2019 20:46:56,11.545,1.7609
10/31/2019 20:47:26,11.545,1.7609
10/31/2019 20:47:56,11.545,1.7609
10/31/2019 20:48:26,11.545,1.7609
10/31/2019 20:48:56,11.545,1.7609
10/31/2019 20:49:26,11.545,1.7609
10/31/2019 20:49:56,11.545,1.7609
10/31/2019 20:50:26,11.545,1.7609
10/31/2019 20:50:56,11.545,1.7609
10/31/2019 20:51:26,11.545,1.7609
10/31/2019 20:51:56,11.545,1.7609
10/31/2019 20:52:26,11.545,1.7609
10/31/2019 20:52:56,11.543,1.7609
10/31/2019 20:53:26,11.543,1.7609
10/31/2019 20:53:56,11.543,1.7609
10/31/2019 20:54:26,11.543,1.7609
10/31/2019 20:54:56,11.543,1.7609
10/31/2019 20:55:26,11.543,1.7609
10/31/2019 20:55:56,11.543,1.7609
10/31/2019 20:56:26,11.543,1.7609
10/31/2019 20:56:56,11.543,1.7609
10/31/2019 20:57:26,11.543,1.7609
10/31/2019 20:57:56,11.543,1.7609
10/31/2019 20:58:26,11.543,1.7609
10/31/2019 20:58:56,11.542,1.7607
10/31/2019 20:59:26,11.542,1.7609
10/31/2019 20:59:56,11.542,1.7609
10/31/2019 21:00:26,11.542,1.7609
10/31/2019 21:00:56,11.542,1.7609
10/31/2019 21:01:26,11.542,1.7609
10/31/2019 21:01:56,11.542,1.7609
10/31/2019 21:02:26,11.542,1.7609
10/31/2019 21:02:56,11.542,1.7607
10/31/2019 21:03:26,11.542,1.7609
10/31/2019 21:03:56,11.542,1.7609
10/31/2019 21:04:26,11.54,1.7609
10/31/2019 21:04:56,11.54,1.7609
10/31/2019 21:05:26,11.54,1.7609
10/31/2019 21:05:56,11.54,1.7609
10/31/2019 21:06:26,11.54,1.7609
10/31/2019 21:06:56,11.54,1.7609
10/31/2019 21:07:26,11.54,1.7609
10/31/2019 21:07:56,11.54,1.7609
10/31/2019 21:08:26,11.54,1.7609
10/31/2019 21:08:56,11.538,1.7609
10/31/2019 21:09:26,11.538,1.7609
10/31/2019 21:09:56,11.538,1.7609
10/31/2019 21:10:26,11.538,1.7609
10/31/2019 21:10:56,11.538,1.7609
10/31/2019 21:11:26,11.538,1.7609
10/31/2019 21:11:56,11.538,1.7609
10/31/2019 21:12:26,11.538,1.7609
10/31/2019 21:12:56,11.538,1.7609
10/31/2019 21:13:26,11.537,1.7609
10/31/2019 21:13:56,11.537,1.7609
10/31/2019 21:14:26,11.537,1.7609
10/31/2019 21:14:56,11.537,1.7609
10/31/2019 21:15:26,11.537,1.7609
10/31/2019 21:15:56,11.537,1.7609
10/31/2019 21:16:26,11.537,1.7609
10/31/2019 21:16:56,11.537,1.7609
10/31/2019 21:17:26,11.535,1.7609
10/31/2019 21:17:56,11.535,1.7609
10/31/2019 21:18:26,11.535,1.7609
10/31/2019 21:18:56,11.535,1.7609
10/31/2019 21:19:26,11.535,1.7609
10/31/2019 21:19:56,11.535,1.7609
10/31/2019 21:20:26,11.535,1.7609
10/31/2019 21:20:56,11.534,1.7609
10/31/2019 21:21:26,11.534,1.7609
10/31/2019 21:21:56,11.534,1.7609
10/31/2019 21:22:26,11.534,1.7609
10/31/2019 21:22:56,11.534,1.7609
10/31/2019 21:23:26,11.534,1.7609
10/31/2019 21:23:56,11.534,1.7609
10/31/2019 21:24:26,11.532,1.7609
10/31/2019 21:24:56,11.532,1.7609
10/31/2019 21:25:26,11.532,1.7609
10/31/2019 21:25:56,11.532,1.7609
10/31/2019 21:26:26,11.532,1.7609
10/31/2019 21:26:56,11.532,1.7609
10/31/2019 21:27:26,11.532,1.7609
10/31/2019 21:27:56,11.531,1.7609
10/31/2019 21:28:26,11.531,1.7609
10/31/2019 21:28:56,11.531,1.7609
10/31/2019 21:29:26,11.531,1.7609
10/31/2019 21:29:56,11.531,1.7609
10/31/2019 21:30:26,11.531,1.7609
10/31/2019 21:30:56,11.529,1.7609
10/31/2019 21:31:26,11.529,1.7609
10/31/2019 21:31:56,11.529,1.7609
10/31/2019 21:32:26,11.529,1.7609
10/31/2019 21:32:56,11.529,1.7607
10/31/2019 21:33:26,11.529,1.7609
10/31/2019 21:33:56,11.528,1.7609
10/31/2019 21:34:26,11.528,1.7609
10/31/2019 21:34:56,11.528,1.7609
10/31/2019 21:35:26,11.528,1.7609
10/31/2019 21:35:56,11.528,1.7609
10/31/2019 21:36:26,11.528,1.7609
10/31/2019 21:36:56,11.526,1.7609
10/31/2019 21:37:26,11.526,1.7609
10/31/2019 21:37:56,11.526,1.7609
10/31/2019 21:38:26,11.526,1.7609
10/31/2019 21:38:56,11.526,1.7609
10/31/2019 21:39:26,11.526,1.7609
10/31/2019 21:39:56,11.525,1.7609
10/31/2019 21:40:26,11.525,1.7609
10/31/2019 21:40:56,11.525,1.7609
10/31/2019 21:41:26,11.525,1.7609
10/31/2019 21:41:56,11.525,1.7609
10/31/2019 21:42:26,11.525,1.7609
10/31/2019 21:42:56,11.523,1.7609
10/31/2019 21:43:26,11.523,1.7609
10/31/2019 21:43:56,11.523,1.7609
10/31/2019 21:44:26,11.523,1.7609
10/31/2019 21:44:56,11.523,1.7609
10/31/2019 21:45:26,11.522,1.7609
10/31/2019 21:45:56,11.522,1.7609
10/31/2019 21:46:26,11.522,1.7609
10/31/2019 21:46:56,11.522,1.7609
10/31/2019 21:47:26,11.522,1.7609
10/31/2019 21:47:56,11.522,1.7609
10/31/2019 21:48:26,11.52,1.7609
10/31/2019 21:48:56,11.52,1.7609
10/31/2019 21:49:26,11.52,1.7609
10/31/2019 21:49:56,11.52,1.7609
10/31/2019 21:50:26,11.52,1.7609
10/31/2019 21:50:56,11.519,1.7609
10/31/2019 21:51:26,11.519,1.7609
10/31/2019 21:51:56,11.519,1.7609
10/31/2019 21:52:26,11.519,1.7609
10/31/2019 21:52:56,11.519,1.7609
10/31/2019 21:53:26,11.519,1.7609
10/31/2019 21:53:56,11.517,1.7609
10/31/2019 21:54:26,11.517,1.7609
10/31/2019 21:54:56,11.517,1.7609
10/31/2019 21:55:26,11.517,1.7609
10/31/2019 21:55:56,11.517,1.7609
10/31/2019 21:56:26,11.516,1.7609
10/31/2019 21:56:56,11.516,1.7609
10/31/2019 21:57:26,11.516,1.7609
10/31/2019 21:57:56,11.516,1.7609
10/31/2019 21:58:26,11.516,1.7609
10/31/2019 21:58:56,11.514,1.7609
10/31/2019 21:59:26,11.514,1.7609
10/31/2019 21:59:56,11.514,1.7609
10/31/2019 22:00:26,11.514,1.7609
10/31/2019 22:00:56,11.514,1.7609
10/31/2019 22:01:26,11.513,1.7609
10/31/2019 22:01:56,11.513,1.7609
10/31/2019 22:02:26,11.513,1.7609
10/31/2019 22:02:56,11.513,1.7609
10/31/2019 22:03:26,11.513,1.7609
10/31/2019 22:03:56,11.511,1.7609
10/31/2019 22:04:26,11.511,1.7609
10/31/2019 22:04:56,11.511,1.7609
10/31/2019 22:05:26,11.511,1.7607
10/31/2019 22:05:56,11.511,1.7609
10/31/2019 22:06:26,11.51,1.7607
10/31/2019 22:06:56,11.51,1.7609
10/31/2019 22:07:26,11.51,1.7609
10/31/2019 22:07:56,11.51,1.7609
10/31/2019 22:08:26,11.51,1.7609
10/31/2019 22:08:56,11.508,1.7609
10/31/2019 22:09:26,11.508,1.7609
10/31/2019 22:09:56,11.508,1.7609
10/31/2019 22:10:26,11.508,1.7609
10/31/2019 22:10:56,11.508,1.7609
10/31/2019 22:11:26,11.507,1.7609
10/31/2019 22:11:56,11.507,1.7609
10/31/2019 22:12:26,11.507,1.7607
10/31/2019 22:12:56,11.507,1.7607
10/31/2019 22:13:26,11.505,1.7609
10/31/2019 22:13:56,11.505,1.7609
10/31/2019 22:14:26,11.505,1.7609
10/31/2019 22:14:56,11.505,1.7609
10/31/2019 22:15:26,11.505,1.7607
10/31/2019 22:15:56,11.504,1.7609
10/31/2019 22:16:26,11.504,1.7609
10/31/2019 22:16:56,11.504,1.7607
10/31/2019 22:17:26,11.504,1.7607
10/31/2019 22:17:56,11.504,1.7609
10/31/2019 22:18:26,11.502,1.7609
10/31/2019 22:18:56,11.502,1.7609
10/31/2019 22:19:26,11.502,1.7609
10/31/2019 22:19:56,11.502,1.7609
10/31/2019 22:20:26,11.501,1.7607
10/31/2019 22:20:56,11.501,1.7609
10/31/2019 22:21:26,11.501,1.7609
10/31/2019 22:21:56,11.501,1.7609
10/31/2019 22:22:26,11.501,1.7609
10/31/2019 22:22:56,11.499,1.7609
10/31/2019 22:23:26,11.499,1.7609
10/31/2019 22:23:56,11.499,1.7607
10/31/2019 22:24:26,11.499,1.7609
10/31/2019 22:24:56,11.497,1.7607
10/31/2019 22:25:26,11.497,1.7607
10/31/2019 22:25:56,11.497,1.7609
10/31/2019 22:26:26,11.497,1.7607
10/31/2019 22:26:56,11.496,1.7609
10/31/2019 22:27:26,11.496,1.7609
10/31/2019 22:27:56,11.496,1.7607
10/31/2019 22:28:26,11.496,1.7607
10/31/2019 22:28:56,11.496,1.7607
10/31/2019 22:29:26,11.494,1.7607
10/31/2019 22:29:56,11.494,1.7609
10/31/2019 22:30:26,11.494,1.7607
10/31/2019 22:30:56,11.494,1.7607
10/31/2019 22:31:26,11.493,1.7607
10/31/2019 22:31:56,11.493,1.7607
10/31/2019 22:32:26,11.493,1.7607
10/31/2019 22:32:56,11.493,1.7607
10/31/2019 22:33:26,11.491,1.7607
10/31/2019 22:33:56,11.491,1.7607
10/31/2019 22:34:26,11.491,1.7607
10/31/2019 22:34:56,11.491,1.7607
10/31/2019 22:35:26,11.49,1.7607
10/31/2019 22:35:56,11.49,1.7607
10/31/2019 22:36:26,11.49,1.7607
10/31/2019 22:36:56,11.49,1.7607
10/31/2019 22:37:26,11.488,1.7607
10/31/2019 22:37:56,11.488,1.7607
10/31/2019 22:38:26,11.488,1.7607
10/31/2019 22:38:56,11.488,1.7605
10/31/2019 22:39:26,11.487,1.7607
10/31/2019 22:39:56,11.487,1.7607
10/31/2019 22:40:26,11.487,1.7607
10/31/2019 22:40:56,11.487,1.7609
10/31/2019 22:41:26,11.485,1.7607
10/31/2019 22:41:56,11.485,1.7607
10/31/2019 22:42:26,11.485,1.7607
10/31/2019 22:42:56,11.485,1.7607
10/31/2019 22:43:26,11.484,1.7607
10/31/2019 22:43:56,11.484,1.7607
10/31/2019 22:44:26,11.484,1.7607
10/31/2019 22:44:56,11.484,1.7607
10/31/2019 22:45:26,11.482,1.7607
10/31/2019 22:45:56,11.482,1.7609
10/31/2019 22:46:26,11.482,1.7605
10/31/2019 22:46:56,11.482,1.7607
10/31/2019 22:47:26,11.481,1.7607
10/31/2019 22:47:56,11.481,1.7607
10/31/2019 22:48:26,11.481,1.7605
10/31/2019 22:48:56,11.481,1.7607
10/31/2019 22:49:26,11.479,1.7607
10/31/2019 22:49:56,11.479,1.7605
10/31/2019 22:50:26,11.479,1.7605
10/31/2019 22:50:56,11.479,1.7605
10/31/2019 22:51:26,11.478,1.7605
10/31/2019 22:51:56,11.478,1.7605
10/31/2019 22:52:26,11.478,1.7605
10/31/2019 22:52:56,11.478,1.7607
10/31/2019 22:53:26,11.476,1.7607
10/31/2019 22:53:56,11.476,1.7605
10/31/2019 22:54:26,11.476,1.7607
10/31/2019 22:54:56,11.476,1.7607
10/31/2019 22:55:26,11.475,1.7607
10/31/2019 22:55:56,11.475,1.7605
10/31/2019 22:56:26,11.475,1.7607
10/31/2019 22:56:56,11.475,1.7605
10/31/2019 22:57:26,11.473,1.7607
10/31/2019 22:57:56,11.473,1.7605
10/31/2019 22:58:26,11.473,1.7605
10/31/2019 22:58:56,11.472,1.7605
10/31/2019 22:59:26,11.472,1.7605
10/31/2019 22:59:56,11.472,1.7605
10/31/2019 23:00:26,11.472,1.7605
10/31/2019 23:00:56,11.47,1.7605
10/31/2019 23:01:26,11.47,1.7605
10/31/2019 23:01:56,11.47,1.7605
10/31/2019 23:02:26,11.47,1.7605
10/31/2019 23:02:56,11.469,1.7605
10/31/2019 23:03:26,11.469,1.7603
10/31/2019 23:03:56,11.469,1.7605
10/31/2019 23:04:26,11.469,1.7605
10/31/2019 23:04:56,11.467,1.7605
10/31/2019 23:05:26,11.467,1.7607
10/31/2019 23:05:56,11.467,1.7605
10/31/2019 23:06:26,11.467,1.7603
10/31/2019 23:06:56,11.466,1.7605
10/31/2019 23:07:26,11.466,1.7605
10/31/2019 23:07:56,11.466,1.7603
10/31/2019 23:08:26,11.466,1.7605
10/31/2019 23:08:56,11.464,1.7605
10/31/2019 23:09:26,11.464,1.7605
10/31/2019 23:09:56,11.464,1.7603
10/31/2019 23:10:26,11.463,1.7603
10/31/2019 23:10:56,11.463,1.7605
10/31/2019 23:11:26,11.463,1.7603
10/31/2019 23:11:56,11.463,1.7603
10/31/2019 23:12:26,11.461,1.7605
10/31/2019 23:12:56,11.461,1.7605
10/31/2019 23:13:26,11.461,1.7605
10/31/2019 23:13:56,11.461,1.7605
10/31/2019 23:14:26,11.46,1.7603
10/31/2019 23:14:56,11.46,1.7605
10/31/2019 23:15:26,11.46,1.7605
10/31/2019 23:15:56,11.46,1.7603
10/31/2019 23:16:26,11.458,1.7605
10/31/2019 23:16:56,11.458,1.7605
10/31/2019 23:17:26,11.458,1.7603
10/31/2019 23:17:56,11.458,1.7603
10/31/2019 23:18:26,11.456,1.7603
10/31/2019 23:18:56,11.456,1.7605
10/31/2019 23:19:26,11.456,1.7603
10/31/2019 23:19:56,11.455,1.7603
10/31/2019 23:20:26,11.455,1.7603
10/31/2019 23:20:56,11.455,1.7603
10/31/2019 23:21:26,11.455,1.7603
10/31/2019 23:21:56,11.453,1.7603
10/31/2019 23:22:26,11.453,1.7601
10/31/2019 23:22:56,11.453,1.7603
10/31/2019 23:23:26,11.453,1.7603
10/31/2019 23:23:56,11.452,1.7603
10/31/2019 23:24:26,11.452,1.7601
10/31/2019 23:24:56,11.452,1.7603
10/31/2019 23:25:26,11.452,1.7601
10/31/2019 23:25:56,11.45,1.7601
10/31/2019 23:26:26,11.45,1.7603
10/31/2019 23:26:56,11.45,1.7601
10/31/2019 23:27:26,11.449,1.7601
10/31/2019 23:27:56,11.449,1.7601
10/31/2019 23:28:26,11.449,1.7603
10/31/2019 23:28:56,11.449,1.7603
10/31/2019 23:29:26,11.447,1.7599
10/31/2019 23:29:56,11.447,1.7601
10/31/2019 23:30:26,11.447,1.7601
10/31/2019 23:30:56,11.447,1.7601
10/31/2019 23:31:26,11.446,1.7599
10/31/2019 23:31:56,11.446,1.7601
10/31/2019 23:32:26,11.446,1.7601
10/31/2019 23:32:56,11.446,1.7601
10/31/2019 23:33:26,11.444,1.7599
10/31/2019 23:33:56,11.444,1.7603
10/31/2019 23:34:26,11.444,1.7599
10/31/2019 23:34:56,11.444,1.7603
10/31/2019 23:35:26,11.443,1.7601
10/31/2019 23:35:56,11.443,1.7601
10/31/2019 23:36:26,11.443,1.7601
10/31/2019 23:36:56,11.441,1.7599
10/31/2019 23:37:26,11.441,1.7599
10/31/2019 23:37:56,11.441,1.7599
10/31/2019 23:38:26,11.441,1.7599
10/31/2019 23:38:56,11.44,1.7599
10/31/2019 23:39:26,11.44,1.7597
10/31/2019 23:39:56,11.44,1.7597
10/31/2019 23:40:26,11.44,1.7597
10/31/2019 23:40:56,11.438,1.7599
10/31/2019 23:41:26,11.438,1.7595
10/31/2019 23:41:56,11.438,1.7601
10/31/2019 23:42:26,11.438,1.7597
10/31/2019 23:42:56,11.437,1.7599
10/31/2019 23:43:26,11.437,1.7599
10/31/2019 23:43:56,11.437,1.7601
10/31/2019 23:44:26,11.435,1.7599
10/31/2019 23:44:56,11.435,1.7597
10/31/2019 23:45:26,11.435,1.7599
10/31/2019 23:45:56,11.435,1.7599
10/31/2019 23:46:26,11.434,1.7599
10/31/2019 23:46:56,11.434,1.7595
10/31/2019 23:47:26,11.434,1.7597
10/31/2019 23:47:56,11.434,1.7597
10/31/2019 23:48:26,11.432,1.7597
10/31/2019 23:48:56,11.432,1.7597
10/31/2019 23:49:26,11.432,1.7597
10/31/2019 23:49:56,11.432,1.7597
10/31/2019 23:50:26,11.431,1.7597
10/31/2019 23:50:56,11.431,1.7597
10/31/2019 23:51:26,11.431,1.7595
10/31/2019 23:51:56,11.429,1.7593
10/31/2019 23:52:26,11.429,1.7597
10/31/2019 23:52:56,11.429,1.7597
10/31/2019 23:53:26,11.429,1.7597
10/31/2019 23:53:56,11.428,1.7597
10/31/2019 23:54:26,11.428,1.7595
10/31/2019 23:54:56,11.428,1.7595
10/31/2019 23:55:26,11.428,1.7595
10/31/2019 23:55:56,11.426,1.7595
10/31/2019 23:56:26,11.426,1.7593
10/31/2019 23:56:56,11.426,1.7597
10/31/2019 23:57:26,11.426,1.7595
10/31/2019 23:57:56,11.425,1.7597
10/31/2019 23:58:26,11.425,1.7597
10/31/2019 23:58:56,11.425,1.7597
10/31/2019 23:59:26,11.425,1.7597
10/31/2019 23:59:56,11.423,1.7595
11/01/2019 00:00:26,11.423,1.7595
11/01/2019 00:00:56,11.423,1.7595
11/01/2019 00:01:26,11.423,1.7593
11/01/2019 00:01:56,11.422,1.7591
11/01/2019 00:02:26,11.422,1.7593
11/01/2019 00:02:56,11.422,1.7591
11/01/2019 00:03:26,11.422,1.7591
11/01/2019 00:03:56,11.42,1.7593
11/01/2019 00:04:26,11.42,1.7593
11/01/2019 00:04:56,11.42,1.7597
11/01/2019 00:05:26,11.418,1.7597
11/01/2019 00:05:56,11.418,1.7595
11/01/2019 00:06:26,11.418,1.7591
11/01/2019 00:06:56,11.418,1.7597
11/01/2019 00:07:26,11.417,1.7593
11/01/2019 00:07:56,11.417,1.7595
11/01/2019 00:08:26,11.417,1.7593
11/01/2019 00:08:56,11.417,1.7593
11/01/2019 00:09:26,11.415,1.7593
11/01/2019 00:09:56,11.415,1.7593
11/01/2019 00:10:26,11.415,1.7591
11/01/2019 00:10:56,11.415,1.7593
11/01/2019 00:11:26,11.414,1.7593
11/01/2019 00:11:56,11.414,1.7589
11/01/2019 00:12:26,11.414,1.7591
11/01/2019 00:12:56,11.414,1.7593
11/01/2019 00:13:26,11.412,1.7593
11/01/2019 00:13:56,11.412,1.7591
11/01/2019 00:14:26,11.412,1.7591
11/01/2019 00:14:56,11.412,1.7593
11/01/2019 00:15:26,11.411,1.7591
11/01/2019 00:15:56,11.411,1.7593
11/01/2019 00:16:26,11.411,1.7591
11/01/2019 00:16:56,11.411,1.7591
11/01/2019 00:17:26,11.409,1.7591
11/01/2019 00:17:56,11.409,1.7591
11/01/2019 00:18:26,11.409,1.7593
11/01/2019 00:18:56,11.409,1.7589
11/01/2019 00:19:26,11.408,1.7593
11/01/2019 00:19:56,11.408,1.7593
11/01/2019 00:20:26,11.408,1.7591
11/01/2019 00:20:56,11.408,1.7593
11/01/2019 00:21:26,11.406,1.7593
11/01/2019 00:21:56,11.406,1.7591
11/01/2019 00:22:26,11.406,1.7595
11/01/2019 00:22:56,11.406,1.7587
11/01/2019 00:23:26,11.405,1.7591
11/01/2019 00:23:56,11.405,1.7591
11/01/2019 00:24:26,11.405,1.7591
11/01/2019 00:24:56,11.405,1.7589
11/01/2019 00:25:26,11.403,1.7591
11/01/2019 00:25:56,11.403,1.7591
11/01/2019 00:26:26,11.403,1.7591
11/01/2019 00:26:56,11.403,1.7589
11/01/2019 00:27:26,11.402,1.7589
11/01/2019 00:27:56,11.402,1.7589
11/01/2019 00:28:26,11.402,1.7591
11/01/2019 00:28:56,11.402,1.7591
11/01/2019 00:29:26,11.4,1.7591
11/01/2019 00:29:56,11.4,1.7591
11/01/2019 00:30:26,11.4,1.7589
11/01/2019 00:30:56,11.4,1.7589
11/01/2019 00:31:26,11.399,1.7587
11/01/2019 00:31:56,11.399,1.7589
11/01/2019 00:32:26,11.399,1.7589
11/01/2019 00:32:56,11.399,1.7591
11/01/2019 00:33:26,11.397,1.7591
11/01/2019 00:33:56,11.397,1.7587
11/01/2019 00:34:26,11.397,1.7586
11/01/2019 00:34:56,11.397,1.7591
11/01/2019 00:35:26,11.397,1.7589
11/01/2019 00:35:56,11.396,1.7587
11/01/2019 00:36:26,11.396,1.7589
11/01/2019 00:36:56,11.396,1.7589
11/01/2019 00:37:26,11.396,1.7589
11/01/2019 00:37:56,11.394,1.7589
11/01/2019 00:38:26,11.394,1.7589
11/01/2019 00:38:56,11.394,1.7587
11/01/2019 00:39:26,11.394,1.7591
11/01/2019 00:39:56,11.393,1.7589
11/01/2019 00:40:26,11.393,1.7589
11/01/2019 00:40:56,11.393,1.7587
11/01/2019 00:41:26,11.393,1.7587
11/01/2019 00:41:56,11.391,1.7587
11/01/2019 00:42:26,11.391,1.7587
11/01/2019 00:42:56,11.391,1.7589
11/01/2019 00:43:26,11.391,1.7587
11/01/2019 00:43:56,11.39,1.7587
11/01/2019 00:44:26,11.39,1.7587
11/01/2019 00:44:56,11.39,1.7587
11/01/2019 00:45:26,11.39,1.7587
11/01/2019 00:45:56,11.388,1.7587
11/01/2019 00:46:26,11.388,1.7587
11/01/2019 00:46:56,11.388,1.7586
11/01/2019 00:47:26,11.388,1.7587
11/01/2019 00:47:56,11.387,1.7589
11/01/2019 00:48:26,11.387,1.7587
11/01/2019 00:48:56,11.387,1.7587
11/01/2019 00:49:26,11.387,1.7589
11/01/2019 00:49:56,11.387,1.7589
11/01/2019 00:50:26,11.385,1.7589
11/01/2019 00:50:56,11.385,1.7586
11/01/2019 00:51:26,11.385,1.7586
11/01/2019 00:51:56,11.385,1.7587
11/01/2019 00:52:26,11.384,1.7586
11/01/2019 00:52:56,11.384,1.7587
11/01/2019 00:53:26,11.384,1.7587
11/01/2019 00:53:56,11.384,1.7586
11/01/2019 00:54:26,11.382,1.7587
11/01/2019 00:54:56,11.382,1.7587
11/01/2019 00:55:26,11.382,1.7587
11/01/2019 00:55:56,11.382,1.7587
11/01/2019 00:56:26,11.38,1.7586
11/01/2019 00:56:56,11.38,1.7586
11/01/2019 00:57:26,11.38,1.7584
11/01/2019 00:57:56,11.38,1.7586
11/01/2019 00:58:26,11.38,1.7587
11/01/2019 00:58:56,11.379,1.7586
11/01/2019 00:59:26,11.379,1.7587
11/01/2019 00:59:56,11.379,1.7587
11/01/2019 01:00:26,11.379,1.7586
11/01/2019 01:00:56,11.377,1.7587
11/01/2019 01:01:26,11.377,1.7584
11/01/2019 01:01:56,11.377,1.7586
11/01/2019 01:02:26,11.377,1.7586
11/01/2019 01:02:56,11.376,1.7586
11/01/2019 01:03:26,11.376,1.7586
11/01/2019 01:03:56,11.376,1.7586
11/01/2019 01:04:26,11.376,1.7587
11/01/2019 01:04:56,11.376,1.7586
11/01/2019 01:05:26,11.374,1.7587
11/01/2019 01:05:56,11.374,1.7586
11/01/2019 01:06:26,11.374,1.7586
11/01/2019 01:06:56,11.374,1.7584
11/01/2019 01:07:26,11.373,1.7586
11/01/2019 01:07:56,11.373,1.7586
11/01/2019 01:08:26,11.373,1.7586
11/01/2019 01:08:56,11.373,1.7586
11/01/2019 01:09:26,11.371,1.7586
11/01/2019 01:09:56,11.371,1.7586
11/01/2019 01:10:26,11.371,1.7586
11/01/2019 01:10:56,11.371,1.7586
11/01/2019 01:11:26,11.371,1.7586
11/01/2019 01:11:56,11.37,1.7584
11/01/2019 01:12:26,11.37,1.7584
11/01/2019 01:12:56,11.37,1.7584
11/01/2019 01:13:26,11.37,1.7586
11/01/2019 01:13:56,11.368,1.7584
11/01/2019 01:14:26,11.368,1.7584
11/01/2019 01:14:56,11.368,1.7586
11/01/2019 01:15:26,11.368,1.7586
11/01/2019 01:15:56,11.368,1.7584
11/01/2019 01:16:26,11.367,1.7586
11/01/2019 01:16:56,11.367,1.7584
11/01/2019 01:17:26,11.367,1.7584
11/01/2019 01:17:56,11.367,1.7586
11/01/2019 01:18:26,11.365,1.7584
11/01/2019 01:18:56,11.365,1.7584
11/01/2019 01:19:26,11.365,1.7584
11/01/2019 01:19:56,11.365,1.7584
11/01/2019 01:20:26,11.364,1.7584
11/01/2019 01:20:56,11.364,1.7584
11/01/2019 01:21:26,11.364,1.7584
11/01/2019 01:21:56,11.364,1.7582
11/01/2019 01:22:26,11.364,1.7584
11/01/2019 01:22:56,11.362,1.7586
11/01/2019 01:23:26,11.362,1.7586
11/01/2019 01:23:56,11.362,1.7582
11/01/2019 01:24:26,11.362,1.7584
11/01/2019 01:24:56,11.361,1.7582
11/01/2019 01:25:26,11.361,1.7582
11/01/2019 01:25:56,11.361,1.7586
11/01/2019 01:26:26,11.361,1.7584
11/01/2019 01:26:56,11.361,1.7586
11/01/2019 01:27:26,11.359,1.7584
11/01/2019 01:27:56,11.359,1.7584
11/01/2019 01:28:26,11.359,1.7582
11/01/2019 01:28:56,11.359,1.7582
11/01/2019 01:29:26,11.358,1.7584
11/01/2019 01:29:56,11.358,1.7584
11/01/2019 01:30:26,11.358,1.7584
11/01/2019 01:30:56,11.358,1.7584
11/01/2019 01:31:26,11.358,1.7584
11/01/2019 01:31:56,11.356,1.7584
11/01/2019 01:32:26,11.356,1.7582
11/01/2019 01:32:56,11.356,1.7584
11/01/2019 01:33:26,11.356,1.7582
11/01/2019 01:33:56,11.355,1.7582
11/01/2019 01:34:26,11.355,1.7584
11/01/2019 01:34:56,11.355,1.7584
11/01/2019 01:35:26,11.355,1.7582
11/01/2019 01:35:56,11.353,1.7582
11/01/2019 01:36:26,11.353,1.7584
11/01/2019 01:36:56,11.353,1.7582
11/01/2019 01:37:26,11.353,1.7582
11/01/2019 01:37:56,11.353,1.7584
11/01/2019 01:38:26,11.352,1.7584
11/01/2019 01:38:56,11.352,1.7582
11/01/2019 01:39:26,11.352,1.7582
11/01/2019 01:39:56,11.352,1.7584
11/01/2019 01:40:26,11.35,1.7584
11/01/2019 01:40:56,11.35,1.758
11/01/2019 01:41:26,11.35,1.7584
11/01/2019 01:41:56,11.35,1.7582
11/01/2019 01:42:26,11.349,1.7582
11/01/2019 01:42:56,11.349,1.7582
11/01/2019 01:43:26,11.349,1.758
11/01/2019 01:43:56,11.349,1.758
11/01/2019 01:44:26,11.349,1.7582
11/01/2019 01:44:56,11.347,1.7582
11/01/2019 01:45:26,11.347,1.7582
11/01/2019 01:45:56,11.347,1.7584
11/01/2019 01:46:26,11.347,1.7582
11/01/2019 01:46:56,11.346,1.758
11/01/2019 01:47:26,11.346,1.7582
11/01/2019 01:47:56,11.346,1.7582
11/01/2019 01:48:26,11.346,1.758
11/01/2019 01:48:56,11.346,1.7582
11/01/2019 01:49:26,11.344,1.7582
11/01/2019 01:49:56,11.344,1.758
11/01/2019 01:50:26,11.344,1.7582
11/01/2019 01:50:56,11.344,1.7582
11/01/2019 01:51:26,11.342,1.758
11/01/2019 01:51:56,11.342,1.758
11/01/2019 01:52:26,11.342,1.7582
11/01/2019 01:52:56,11.342,1.7582
11/01/2019 01:53:26,11.341,1.7582
11/01/2019 01:53:56,11.341,1.7582
11/01/2019 01:54:26,11.341,1.7582
11/01/2019 01:54:56,11.341,1.7582
11/01/2019 01:55:26,11.339,1.7582
11/01/2019 01:55:56,11.339,1.7582
11/01/2019 01:56:26,11.339,1.758
11/01/2019 01:56:56,11.339,1.7582
11/01/2019 01:57:26,11.339,1.758
11/01/2019 01:57:56,11.338,1.7582
11/01/2019 01:58:26,11.338,1.758
11/01/2019 01:58:56,11.338,1.7582
11/01/2019 01:59:26,11.338,1.758
11/01/2019 01:59:56,11.336,1.7582
11/01/2019 02:00:26,11.336,1.7582
11/01/2019 02:00:56,11.336,1.7582
11/01/2019 02:01:26,11.336,1.758
11/01/2019 02:01:56,11.335,1.758
11/01/2019 02:02:26,11.335,1.758
11/01/2019 02:02:56,11.335,1.758
11/01/2019 02:03:26,11.335,1.758
11/01/2019 02:03:56,11.335,1.758
11/01/2019 02:04:26,11.333,1.758
11/01/2019 02:04:56,11.333,1.7582
11/01/2019 02:05:26,11.333,1.7582
11/01/2019 02:05:56,11.333,1.7582
11/01/2019 02:06:26,11.332,1.758
11/01/2019 02:06:56,11.332,1.758
11/01/2019 02:07:26,11.332,1.758
11/01/2019 02:07:56,11.332,1.758
11/01/2019 02:08:26,11.33,1.758
11/01/2019 02:08:56,11.33,1.758
11/01/2019 02:09:26,11.33,1.758
11/01/2019 02:09:56,11.33,1.758
11/01/2019 02:10:26,11.329,1.7582
11/01/2019 02:10:56,11.329,1.758
11/01/2019 02:11:26,11.329,1.758
11/01/2019 02:11:56,11.329,1.758
11/01/2019 02:12:26,11.329,1.758
11/01/2019 02:12:56,11.327,1.758
11/01/2019 02:13:26,11.327,1.7582
11/01/2019 02:13:56,11.327,1.758
11/01/2019 02:14:26,11.327,1.7582
11/01/2019 02:14:56,11.326,1.7582
11/01/2019 02:15:26,11.326,1.7582
11/01/2019 02:15:56,11.326,1.758
11/01/2019 02:16:26,11.326,1.7582
11/01/2019 02:16:56,11.324,1.758
11/01/2019 02:17:26,11.324,1.758
11/01/2019 02:17:56,11.324,1.758
11/01/2019 02:18:26,11.324,1.7582
11/01/2019 02:18:56,11.324,1.758
11/01/2019 02:19:26,11.323,1.758
11/01/2019 02:19:56,11.323,1.758
11/01/2019 02:20:26,11.323,1.758
11/01/2019 02:20:56,11.323,1.758
11/01/2019 02:21:26,11.321,1.758
11/01/2019 02:21:56,11.321,1.7577
11/01/2019 02:22:26,11.321,1.758
11/01/2019 02:22:56,11.321,1.758
11/01/2019 02:23:26,11.32,1.758
11/01/2019 02:23:56,11.32,1.758
11/01/2019 02:24:26,11.32,1.758
11/01/2019 02:24:56,11.32,1.758
11/01/2019 02:25:26,11.318,1.758
11/01/2019 02:25:56,11.318,1.758
11/01/2019 02:26:26,11.318,1.758
11/01/2019 02:26:56,11.318,1.7582
11/01/2019 02:27:26,11.318,1.758
11/01/2019 02:27:56,11.317,1.758
11/01/2019 02:28:26,11.317,1.758
11/01/2019 02:28:56,11.317,1.758
11/01/2019 02:29:26,11.317,1.758
11/01/2019 02:29:56,11.315,1.758
11/01/2019 02:30:26,11.315,1.758
11/01/2019 02:30:56,11.315,1.7577
11/01/2019 02:31:26,11.315,1.758
11/01/2019 02:31:56,11.314,1.7577
11/01/2019 02:32:26,11.314,1.7577
11/01/2019 02:32:56,11.314,1.7577
11/01/2019 02:33:26,11.314,1.7577
11/01/2019 02:33:56,11.314,1.758
11/01/2019 02:34:26,11.312,1.758
11/01/2019 02:34:56,11.312,1.758
11/01/2019 02:35:26,11.312,1.758
11/01/2019 02:35:56,11.312,1.758
11/01/2019 02:36:26,11.311,1.758
11/01/2019 02:36:56,11.311,1.758
11/01/2019 02:37:26,11.311,1.7577
11/01/2019 02:37:56,11.311,1.758
11/01/2019 02:38:26,11.311,1.758
11/01/2019 02:38:56,11.309,1.758
11/01/2019 02:39:26,11.309,1.7577
11/01/2019 02:39:56,11.309,1.7582
11/01/2019 02:40:26,11.309,1.7577
11/01/2019 02:40:56,11.307,1.758
11/01/2019 02:41:26,11.307,1.758
11/01/2019 02:41:56,11.307,1.7577
11/01/2019 02:42:26,11.307,1.758
11/01/2019 02:42:56,11.307,1.7577
11/01/2019 02:43:26,11.306,1.758
11/01/2019 02:43:56,11.306,1.7577
11/01/2019 02:44:26,11.306,1.7577
11/01/2019 02:44:56,11.306,1.758
11/01/2019 02:45:26,11.304,1.7577
11/01/2019 02:45:56,11.304,1.7577
11/01/2019 02:46:26,11.304,1.758
11/01/2019 02:46:56,11.304,1.758
11/01/2019 02:47:26,11.304,1.758
11/01/2019 02:47:56,11.303,1.758
11/01/2019 02:48:26,11.303,1.758
11/01/2019 02:48:56,11.303,1.758
11/01/2019 02:49:26,11.303,1.758
11/01/2019 02:49:56,11.301,1.758
11/01/2019 02:50:26,11.301,1.758
11/01/2019 02:50:56,11.301,1.758
11/01/2019 02:51:26,11.301,1.758
11/01/2019 02:51:56,11.301,1.758
11/01/2019 02:52:26,11.3,1.758
11/01/2019 02:52:56,11.3,1.758
11/01/2019 02:53:26,11.3,1.758
11/01/2019 02:53:56,11.3,1.7577
11/01/2019 02:54:26,11.298,1.758
11/01/2019 02:54:56,11.298,1.758
11/01/2019 02:55:26,11.298,1.758
11/01/2019 02:55:56,11.298,1.758
11/01/2019 02:56:26,11.298,1.7577
11/01/2019 02:56:56,11.297,1.758
11/01/2019 02:57:26,11.297,1.758
11/01/2019 02:57:56,11.297,1.758
11/01/2019 02:58:26,11.297,1.7577
11/01/2019 02:58:56,11.297,1.7577
11/01/2019 02:59:26,11.295,1.758
11/01/2019 02:59:56,11.295,1.758
11/01/2019 03:00:26,11.295,1.758
11/01/2019 03:00:56,11.295,1.758
11/01/2019 03:01:26,11.295,1.758
11/01/2019 03:01:56,11.294,1.758
11/01/2019 03:02:26,11.294,1.7577
11/01/2019 03:02:56,11.294,1.758
11/01/2019 03:03:26,11.294,1.758
11/01/2019 03:03:56,11.292,1.758
11/01/2019 03:04:26,11.292,1.7577
11/01/2019 03:04:56,11.292,1.758
11/01/2019 03:05:26,11.292,1.758
11/01/2019 03:05:56,11.292,1.758
11/01/2019 03:06:26,11.291,1.758
11/01/2019 03:06:56,11.291,1.7577
11/01/2019 03:07:26,11.291,1.758
11/01/2019 03:07:56,11.291,1.758
11/01/2019 03:08:26,11.291,1.758
11/01/2019 03:08:56,11.289,1.758
11/01/2019 03:09:26,11.289,1.7577
11/01/2019 03:09:56,11.289,1.758
11/01/2019 03:10:26,11.289,1.7577
11/01/2019 03:10:56,11.289,1.7577
11/01/2019 03:11:26,11.288,1.758
11/01/2019 03:11:56,11.288,1.758
11/01/2019 03:12:26,11.288,1.758
11/01/2019 03:12:56,11.288,1.7577
11/01/2019 03:13:26,11.288,1.758
11/01/2019 03:13:56,11.286,1.758
11/01/2019 03:14:26,11.286,1.7577
11/01/2019 03:14:56,11.286,1.758
11/01/2019 03:15:26,11.286,1.758
11/01/2019 03:15:56,11.286,1.758
11/01/2019 03:16:26,11.285,1.758
11/01/2019 03:16:56,11.285,1.7577
11/01/2019 03:17:26,11.285,1.7577
11/01/2019 03:17:56,11.285,1.758
11/01/2019 03:18:26,11.285,1.758
11/01/2019 03:18:56,11.283,1.758
11/01/2019 03:19:26,11.283,1.758
11/01/2019 03:19:56,11.283,1.758
11/01/2019 03:20:26,11.283,1.758
11/01/2019 03:20:56,11.283,1.758
11/01/2019 03:21:26,11.282,1.758
11/01/2019 03:21:56,11.282,1.758
11/01/2019 03:22:26,11.282,1.758
11/01/2019 03:22:56,11.282,1.7577
11/01/2019 03:23:26,11.282,1.758
11/01/2019 03:23:56,11.28,1.758
11/01/2019 03:24:26,11.28,1.758
11/01/2019 03:24:56,11.28,1.758
11/01/2019 03:25:26,11.28,1.7577
11/01/2019 03:25:56,11.28,1.7577
11/01/2019 03:26:26,11.279,1.758
11/01/2019 03:26:56,11.279,1.758
11/01/2019 03:27:26,11.279,1.758
11/01/2019 03:27:56,11.279,1.758
11/01/2019 03:28:26,11.279,1.758
11/01/2019 03:28:56,11.279,1.758
11/01/2019 03:29:26,11.277,1.758
11/01/2019 03:29:56,11.277,1.758
11/01/2019 03:30:26,11.277,1.758
11/01/2019 03:30:56,11.277,1.758
11/01/2019 03:31:26,11.277,1.7577
11/01/2019 03:31:56,11.276,1.758
11/01/2019 03:32:26,11.276,1.758
11/01/2019 03:32:56,11.276,1.758
11/01/2019 03:33:26,11.276,1.7577
11/01/2019 03:33:56,11.276,1.7577
11/01/2019 03:34:26,11.276,1.7577
11/01/2019 03:34:56,11.274,1.758
11/01/2019 03:35:26,11.274,1.758
11/01/2019 03:35:56,11.274,1.758
11/01/2019 03:36:26,11.274,1.7577
11/01/2019 03:36:56,11.274,1.7577
11/01/2019 03:37:26,11.272,1.7577
11/01/2019 03:37:56,11.272,1.7577
11/01/2019 03:38:26,11.272,1.758
11/01/2019 03:38:56,11.272,1.7577
11/01/2019 03:39:26,11.272,1.7577
11/01/2019 03:39:56,11.272,1.758
11/01/2019 03:40:26,11.271,1.7577
11/01/2019 03:40:56,11.271,1.758
11/01/2019 03:41:26,11.271,1.758
11/01/2019 03:41:56,11.271,1.758
11/01/2019 03:42:26,11.271,1.7577
11/01/2019 03:42:56,11.269,1.758
11/01/2019 03:43:26,11.269,1.758
11/01/2019 03:43:56,11.269,1.7577
11/01/2019 03:44:26,11.269,1.758
11/01/2019 03:44:56,11.269,1.758
11/01/2019 03:45:26,11.269,1.758
11/01/2019 03:45:56,11.268,1.758
11/01/2019 03:46:26,11.268,1.758
11/01/2019 03:46:56,11.268,1.758
11/01/2019 03:47:26,11.268,1.7577
11/01/2019 03:47:56,11.268,1.7577
11/01/2019 03:48:26,11.268,1.758
11/01/2019 03:48:56,11.266,1.758
11/01/2019 03:49:26,11.266,1.758
11/01/2019 03:49:56,11.266,1.758
11/01/2019 03:50:26,11.266,1.758
11/01/2019 03:50:56,11.266,1.758
11/01/2019 03:51:26,11.266,1.758
11/01/2019 03:51:56,11.265,1.758
11/01/2019 03:52:26,11.265,1.758
11/01/2019 03:52:56,11.265,1.7577
11/01/2019 03:53:26,11.265,1.7577
11/01/2019 03:53:56,11.265,1.758
11/01/2019 03:54:26,11.265,1.758
11/01/2019 03:54:56,11.263,1.758
11/01/2019 03:55:26,11.263,1.758
11/01/2019 03:55:56,11.263,1.758
11/01/2019 03:56:26,11.263,1.758
11/01/2019 03:56:56,11.263,1.758
11/01/2019 03:57:26,11.263,1.758
11/01/2019 03:57:56,11.262,1.758
11/01/2019 03:58:26,11.262,1.758
11/01/2019 03:58:56,11.262,1.758
11/01/2019 03:59:26,11.262,1.758
11/01/2019 03:59:56,11.262,1.758
11/01/2019 04:00:26,11.262,1.758
11/01/2019 04:00:56,11.26,1.758
11/01/2019 04:01:26,11.26,1.7577
11/01/2019 04:01:56,11.26,1.758
11/01/2019 04:02:26,11.26,1.758
11/01/2019 04:02:56,11.26,1.7577
11/01/2019 04:03:26,11.26,1.758
11/01/2019 04:03:56,11.259,1.758
11/01/2019 04:04:26,11.259,1.758
11/01/2019 04:04:56,11.259,1.758
11/01/2019 04:05:26,11.259,1.758
11/01/2019 04:05:56,11.259,1.758
11/01/2019 04:06:26,11.259,1.758
11/01/2019 04:06:56,11.257,1.758
11/01/2019 04:07:26,11.257,1.758
11/01/2019 04:07:56,11.257,1.758
11/01/2019 04:08:26,11.257,1.7577
11/01/2019 04:08:56,11.257,1.758
11/01/2019 04:09:26,11.257,1.758
11/01/2019 04:09:56,11.256,1.758
11/01/2019 04:10:26,11.256,1.758
11/01/2019 04:10:56,11.256,1.758
11/01/2019 04:11:26,11.256,1.758
11/01/2019 04:11:56,11.256,1.7577
11/01/2019 04:12:26,11.256,1.758
11/01/2019 04:12:56,11.254,1.758
11/01/2019 04:13:26,11.254,1.758
11/01/2019 04:13:56,11.254,1.7577
11/01/2019 04:14:26,11.254,1.7577
11/01/2019 04:14:56,11.254,1.758
11/01/2019 04:15:26,11.254,1.758
11/01/2019 04:15:56,11.253,1.758
11/01/2019 04:16:26,11.253,1.758
11/01/2019 04:16:56,11.253,1.758
11/01/2019 04:17:26,11.253,1.758
11/01/2019 04:17:56,11.253,1.7577
11/01/2019 04:18:26,11.253,1.758
11/01/2019 04:18:56,11.251,1.758
11/01/2019 04:19:26,11.251,1.7577
11/01/2019 04:19:56,11.251,1.758
11/01/2019 04:20:26,11.251,1.758
11/01/2019 04:20:56,11.251,1.758
11/01/2019 04:21:26,11.251,1.758
11/01/2019 04:21:56,11.25,1.758
11/01/2019 04:22:26,11.25,1.758
11/01/2019 04:22:56,11.25,1.758
11/01/2019 04:23:26,11.25,1.758
11/01/2019 04:23:56,11.25,1.758
11/01/2019 04:24:26,11.25,1.758
11/01/2019 04:24:56,11.248,1.758
11/01/2019 04:25:26,11.248,1.758
11/01/2019 04:25:56,11.248,1.758
11/01/2019 04:26:26,11.248,1.758
11/01/2019 04:26:56,11.248,1.758
11/01/2019 04:27:26,11.248,1.758
11/01/2019 04:27:56,11.248,1.758
11/01/2019 04:28:26,11.247,1.758
11/01/2019 04:28:56,11.247,1.7577
11/01/2019 04:29:26,11.247,1.758
11/01/2019 04:29:56,11.247,1.758
11/01/2019 04:30:26,11.247,1.758
11/01/2019 04:30:56,11.247,1.758
11/01/2019 04:31:26,11.245,1.758
11/01/2019 04:31:56,11.245,1.758
11/01/2019 04:32:26,11.245,1.758
11/01/2019 04:32:56,11.245,1.758
11/01/2019 04:33:26,11.245,1.758
11/01/2019 04:33:56,11.245,1.758
11/01/2019 04:34:26,11.244,1.758
11/01/2019 04:34:56,11.244,1.758
11/01/2019 04:35:26,11.244,1.758
11/01/2019 04:35:56,11.244,1.758
11/01/2019 04:36:26,11.244,1.758
11/01/2019 04:36:56,11.244,1.758
11/01/2019 04:37:26,11.242,1.7577
11/01/2019 04:37:56,11.242,1.758
11/01/2019 04:38:26,11.242,1.758
11/01/2019 04:38:56,11.242,1.758
11/01/2019 04:39:26,11.242,1.758
11/01/2019 04:39:56,11.242,1.758
11/01/2019 04:40:26,11.241,1.758
11/01/2019 04:40:56,11.241,1.758
11/01/2019 04:41:26,11.241,1.758
11/01/2019 04:41:56,11.241,1.758
11/01/2019 04:42:26,11.241,1.758
11/01/2019 04:42:56,11.241,1.758
11/01/2019 04:43:26,11.239,1.758
11/01/2019 04:43:56,11.239,1.758
11/01/2019 04:44:26,11.239,1.758
11/01/2019 04:44:56,11.239,1.758
11/01/2019 04:45:26,11.239,1.758
11/01/2019 04:45:56,11.239,1.758
11/01/2019 04:46:26,11.238,1.758
11/01/2019 04:46:56,11.238,1.758
11/01/2019 04:47:26,11.238,1.758
11/01/2019 04:47:56,11.238,1.758
11/01/2019 04:48:26,11.238,1.758
11/01/2019 04:48:56,11.238,1.758
11/01/2019 04:49:26,11.238,1.758
11/01/2019 04:49:56,11.236,1.758
11/01/2019 04:50:26,11.236,1.758
11/01/2019 04:50:56,11.236,1.758
11/01/2019 04:51:26,11.236,1.758
11/01/2019 04:51:56,11.236,1.758
11/01/2019 04:52:26,11.234,1.758
11/01/2019 04:52:56,11.234,1.758
11/01/2019 04:53:26,11.234,1.758
11/01/2019 04:53:56,11.234,1.758
11/01/2019 04:54:26,11.234,1.758
11/01/2019 04:54:56,11.234,1.758
11/01/2019 04:55:26,11.234,1.758
11/01/2019 04:55:56,11.233,1.758
11/01/2019 04:56:26,11.233,1.758
11/01/2019 04:56:56,11.233,1.758
11/01/2019 04:57:26,11.233,1.758
11/01/2019 04:57:56,11.233,1.758
11/01/2019 04:58:26,11.233,1.758
11/01/2019 04:58:56,11.231,1.758
11/01/2019 04:59:26,11.231,1.758
11/01/2019 04:59:56,11.231,1.758
11/01/2019 05:00:26,11.231,1.758
11/01/2019 05:00:56,11.231,1.7577
11/01/2019 05:01:26,11.231,1.758
11/01/2019 05:01:56,11.23,1.758
11/01/2019 05:02:26,11.23,1.758
11/01/2019 05:02:56,11.23,1.758
11/01/2019 05:03:26,11.23,1.758
11/01/2019 05:03:56,11.23,1.758
11/01/2019 05:04:26,11.23,1.758
11/01/2019 05:04:56,11.23,1.758
11/01/2019 05:05:26,11.228,1.758
11/01/2019 05:05:56,11.228,1.758
11/01/2019 05:06:26,11.228,1.758
11/01/2019 05:06:56,11.228,1.758
11/01/2019 05:07:26,11.228,1.758
11/01/2019 05:07:56,11.228,1.758
11/01/2019 05:08:26,11.227,1.758
11/01/2019 05:08:56,11.227,1.758
11/01/2019 05:09:26,11.227,1.758
11/01/2019 05:09:56,11.227,1.758
11/01/2019 05:10:26,11.227,1.758
11/01/2019 05:10:56,11.227,1.758
11/01/2019 05:11:26,11.225,1.758
11/01/2019 05:11:56,11.225,1.758
11/01/2019 05:12:26,11.225,1.7577
11/01/2019 05:12:56,11.225,1.7577
11/01/2019 05:13:26,11.225,1.758
11/01/2019 05:13:56,11.225,1.7577
11/01/2019 05:14:26,11.225,1.758
11/01/2019 05:14:56,11.224,1.758
11/01/2019 05:15:26,11.224,1.758
11/01/2019 05:15:56,11.224,1.758
11/01/2019 05:16:26,11.224,1.758
11/01/2019 05:16:56,11.224,1.7577
11/01/2019 05:17:26,11.224,1.7577
11/01/2019 05:17:56,11.222,1.7577
11/01/2019 05:18:26,11.222,1.758
11/01/2019 05:18:56,11.222,1.758
11/01/2019 05:19:26,11.222,1.758
11/01/2019 05:19:56,11.222,1.7577
11/01/2019 05:20:26,11.222,1.7577
11/01/2019 05:20:56,11.221,1.758
11/01/2019 05:21:26,11.221,1.7577
11/01/2019 05:21:56,11.221,1.758
11/01/2019 05:22:26,11.221,1.758
11/01/2019 05:22:56,11.221,1.758
11/01/2019 05:23:26,11.221,1.758
11/01/2019 05:23:56,11.219,1.758
11/01/2019 05:24:26,11.219,1.758
11/01/2019 05:24:56,11.219,1.758
11/01/2019 05:25:26,11.219,1.7577
11/01/2019 05:25:56,11.219,1.758
11/01/2019 05:26:26,11.219,1.758
11/01/2019 05:26:56,11.219,1.758
11/01/2019 05:27:26,11.218,1.758
11/01/2019 05:27:56,11.218,1.7577
11/01/2019 05:28:26,11.218,1.758
11/01/2019 05:28:56,11.218,1.7577
11/01/2019 05:29:26,11.218,1.758
11/01/2019 05:29:56,11.218,1.758
11/01/2019 05:30:26,11.216,1.758
11/01/2019 05:30:56,11.216,1.758
11/01/2019 05:31:26,11.216,1.758
11/01/2019 05:31:56,11.216,1.758
11/01/2019 05:32:26,11.216,1.7577
11/01/2019 05:32:56,11.216,1.758
11/01/2019 05:33:26,11.215,1.7577
11/01/2019 05:33:56,11.215,1.758
11/01/2019 05:34:26,11.215,1.7577
11/01/2019 05:34:56,11.215,1.7577
11/01/2019 05:35:26,11.215,1.7577
11/01/2019 05:35:56,11.215,1.758
11/01/2019 05:36:26,11.215,1.758
11/01/2019 05:36:56,11.213,1.758
11/01/2019 05:37:26,11.213,1.758
11/01/2019 05:37:56,11.213,1.758
11/01/2019 05:38:26,11.213,1.758
11/01/2019 05:38:56,11.213,1.758
11/01/2019 05:39:26,11.213,1.758
11/01/2019 05:39:56,11.213,1.758
11/01/2019 05:40:26,11.212,1.7577
11/01/2019 05:40:56,11.212,1.758
11/01/2019 05:41:26,11.212,1.758
11/01/2019 05:41:56,11.212,1.758
11/01/2019 05:42:26,11.212,1.758
11/01/2019 05:42:56,11.212,1.758
11/01/2019 05:43:26,11.21,1.758
11/01/2019 05:43:56,11.21,1.758
11/01/2019 05:44:26,11.21,1.758
11/01/2019 05:44:56,11.21,1.758
11/01/2019 05:45:26,11.21,1.7577
11/01/2019 05:45:56,11.21,1.758
11/01/2019 05:46:26,11.209,1.758
11/01/2019 05:46:56,11.209,1.758
11/01/2019 05:47:26,11.209,1.758
11/01/2019 05:47:56,11.209,1.758
11/01/2019 05:48:26,11.209,1.758
11/01/2019 05:48:56,11.209,1.758
11/01/2019 05:49:26,11.209,1.758
11/01/2019 05:49:56,11.207,1.758
11/01/2019 05:50:26,11.207,1.758
11/01/2019 05:50:56,11.207,1.7577
11/01/2019 05:51:26,11.207,1.758
11/01/2019 05:51:56,11.207,1.758
11/01/2019 05:52:26,11.207,1.758
11/01/2019 05:52:56,11.207,1.758
11/01/2019 05:53:26,11.206,1.7577
11/01/2019 05:53:56,11.206,1.758
11/01/2019 05:54:26,11.206,1.758
11/01/2019 05:54:56,11.206,1.7577
11/01/2019 05:55:26,11.206,1.7577
11/01/2019 05:55:56,11.206,1.758
11/01/2019 05:56:26,11.206,1.7577
11/01/2019 05:56:56,11.204,1.758
11/01/2019 05:57:26,11.204,1.7577
11/01/2019 05:57:56,11.204,1.758
11/01/2019 05:58:26,11.204,1.758
11/01/2019 05:58:56,11.204,1.758
11/01/2019 05:59:26,11.204,1.758
11/01/2019 05:59:56,11.204,1.758
11/01/2019 06:00:26,11.203,1.7577
11/01/2019 06:00:56,11.203,1.7577
11/01/2019 06:01:26,11.203,1.758
11/01/2019 06:01:56,11.203,1.7577
11/01/2019 06:02:26,11.203,1.7577
11/01/2019 06:02:56,11.203,1.7577
11/01/2019 06:03:26,11.203,1.7577
11/01/2019 06:03:56,11.201,1.7577
11/01/2019 06:04:26,11.201,1.758
11/01/2019 06:04:56,11.201,1.7577
11/01/2019 06:05:26,11.201,1.758
11/01/2019 06:05:56,11.201,1.758
11/01/2019 06:06:26,11.201,1.7577
11/01/2019 06:06:56,11.199,1.758
11/01/2019 06:07:26,11.199,1.758
11/01/2019 06:07:56,11.199,1.7577
11/01/2019 06:08:26,11.199,1.758
11/01/2019 06:08:56,11.199,1.7577
11/01/2019 06:09:26,11.199,1.758
11/01/2019 06:09:56,11.199,1.758
11/01/2019 06:10:26,11.198,1.758
11/01/2019 06:10:56,11.198,1.7577
11/01/2019 06:11:26,11.198,1.758
11/01/2019 06:11:56,11.198,1.758
11/01/2019 06:12:26,11.198,1.758
11/01/2019 06:12:56,11.198,1.758
11/01/2019 06:13:26,11.198,1.758
11/01/2019 06:13:56,11.196,1.758
11/01/2019 06:14:26,11.196,1.758
11/01/2019 06:14:56,11.196,1.7577
11/01/2019 06:15:26,11.196,1.758
11/01/2019 06:15:56,11.196,1.758
11/01/2019 06:16:26,11.196,1.7577
11/01/2019 06:16:56,11.196,1.7577
11/01/2019 06:17:26,11.195,1.7577
11/01/2019 06:17:56,11.195,1.7577
11/01/2019 06:18:26,11.195,1.758
11/01/2019 06:18:56,11.195,1.7577
11/01/2019 06:19:26,11.195,1.758
11/01/2019 06:19:56,11.195,1.758
11/01/2019 06:20:26,11.195,1.758
11/01/2019 06:20:56,11.193,1.7577
11/01/2019 06:21:26,11.193,1.758
11/01/2019 06:21:56,11.193,1.7577
11/01/2019 06:22:26,11.193,1.758
11/01/2019 06:22:56,11.193,1.758
11/01/2019 06:23:26,11.193,1.7577
11/01/2019 06:23:56,11.193,1.7577
11/01/2019 06:24:26,11.192,1.758
11/01/2019 06:24:56,11.192,1.758
11/01/2019 06:25:26,11.192,1.7577
11/01/2019 06:25:56,11.192,1.758
11/01/2019 06:26:26,11.192,1.758
11/01/2019 06:26:56,11.192,1.7577
11/01/2019 06:27:26,11.192,1.758
11/01/2019 06:27:56,11.192,1.7577
11/01/2019 06:28:26,11.19,1.7577
11/01/2019 06:28:56,11.19,1.758
11/01/2019 06:29:26,11.19,1.758
11/01/2019 06:29:56,11.19,1.758
11/01/2019 06:30:26,11.19,1.7577
11/01/2019 06:30:56,11.19,1.7577
11/01/2019 06:31:26,11.19,1.758
11/01/2019 06:31:56,11.189,1.758
11/01/2019 06:32:26,11.189,1.758
11/01/2019 06:32:56,11.189,1.758
11/01/2019 06:33:26,11.189,1.758
11/01/2019 06:33:56,11.189,1.758
11/01/2019 06:34:26,11.189,1.758
11/01/2019 06:34:56,11.189,1.758
11/01/2019 06:35:26,11.189,1.758
11/01/2019 06:35:56,11.189,1.7577
11/01/2019 06:36:26,11.187,1.7577
11/01/2019 06:36:56,11.187,1.758
11/01/2019 06:37:26,11.187,1.7577
11/01/2019 06:37:56,11.187,1.758
11/01/2019 06:38:26,11.187,1.758
11/01/2019 06:38:56,11.187,1.758
11/01/2019 06:39:26,11.187,1.758
11/01/2019 06:39:56,11.186,1.758
11/01/2019 06:40:26,11.186,1.758
11/01/2019 06:40:56,11.186,1.7577
11/01/2019 06:41:26,11.186,1.7577
11/01/2019 06:41:56,11.186,1.758
11/01/2019 06:42:26,11.186,1.758
11/01/2019 06:42:56,11.186,1.758
11/01/2019 06:43:26,11.186,1.7577
11/01/2019 06:43:56,11.184,1.758
11/01/2019 06:44:26,11.184,1.758
11/01/2019 06:44:56,11.184,1.758
11/01/2019 06:45:26,11.184,1.7577
11/01/2019 06:45:56,11.184,1.758
11/01/2019 06:46:26,11.184,1.758
11/01/2019 06:46:56,11.184,1.7577
11/01/2019 06:47:26,11.183,1.758
11/01/2019 06:47:56,11.183,1.758
11/01/2019 06:48:26,11.183,1.758
11/01/2019 06:48:56,11.183,1.758
11/01/2019 06:49:26,11.183,1.758
11/01/2019 06:49:56,11.183,1.758
11/01/2019 06:50:26,11.183,1.758
11/01/2019 06:50:56,11.183,1.7577
11/01/2019 06:51:26,11.181,1.758
11/01/2019 06:51:56,11.181,1.758
11/01/2019 06:52:26,11.181,1.7577
11/01/2019 06:52:56,11.181,1.758
11/01/2019 06:53:26,11.181,1.758
11/01/2019 06:53:56,11.181,1.758
11/01/2019 06:54:26,11.181,1.758
11/01/2019 06:54:56,11.181,1.758
11/01/2019 06:55:26,11.18,1.7577
11/01/2019 06:55:56,11.18,1.758
11/01/2019 06:56:26,11.18,1.758
11/01/2019 06:56:56,11.18,1.758
11/01/2019 06:57:26,11.18,1.758
11/01/2019 06:57:56,11.18,1.758
11/01/2019 06:58:26,11.18,1.758
11/01/2019 06:58:56,11.18,1.758
11/01/2019 06:59:26,11.178,1.758
11/01/2019 06:59:56,11.178,1.758
11/01/2019 07:00:26,11.178,1.758
11/01/2019 07:00:56,11.178,1.7577
11/01/2019 07:01:26,11.178,1.758
11/01/2019 07:01:56,11.178,1.758
11/01/2019 07:02:26,11.178,1.758
11/01/2019 07:02:56,11.178,1.758
11/01/2019 07:03:26,11.177,1.758
11/01/2019 07:03:56,11.177,1.758
11/01/2019 07:04:26,11.177,1.758
11/01/2019 07:04:56,11.177,1.758
11/01/2019 07:05:26,11.177,1.758
11/01/2019 07:05:56,11.177,1.758
11/01/2019 07:06:26,11.177,1.758
11/01/2019 07:06:56,11.177,1.758
11/01/2019 07:07:26,11.177,1.758
11/01/2019 07:07:56,11.175,1.758
11/01/2019 07:08:26,11.175,1.758
11/01/2019 07:08:56,11.175,1.758
11/01/2019 07:09:26,11.175,1.7577
11/01/2019 07:09:56,11.175,1.758
11/01/2019 07:10:26,11.175,1.758
11/01/2019 07:10:56,11.175,1.758
11/01/2019 07:11:26,11.175,1.758
11/01/2019 07:11:56,11.175,1.758
11/01/2019 07:12:26,11.174,1.758
11/01/2019 07:12:56,11.174,1.758
11/01/2019 07:13:26,11.174,1.7577
11/01/2019 07:13:56,11.174,1.758
11/01/2019 07:14:26,11.174,1.758
11/01/2019 07:14:56,11.174,1.758
11/01/2019 07:15:26,11.174,1.758
11/01/2019 07:15:56,11.174,1.758
11/01/2019 07:16:26,11.172,1.758
11/01/2019 07:16:56,11.172,1.758
11/01/2019 07:17:26,11.172,1.758
11/01/2019 07:17:56,11.172,1.758
11/01/2019 07:18:26,11.172,1.758
11/01/2019 07:18:56,11.172,1.758
11/01/2019 07:19:26,11.172,1.758
11/01/2019 07:19:56,11.172,1.758
11/01/2019 07:20:26,11.172,1.758
11/01/2019 07:20:56,11.171,1.758
11/01/2019 07:21:26,11.171,1.758
11/01/2019 07:21:56,11.171,1.758
11/01/2019 07:22:26,11.171,1.758
11/01/2019 07:22:56,11.171,1.758
11/01/2019 07:23:26,11.171,1.7577
11/01/2019 07:23:56,11.171,1.758
11/01/2019 07:24:26,11.171,1.7577
11/01/2019 07:24:56,11.171,1.758
11/01/2019 07:25:26,11.169,1.758
11/01/2019 07:25:56,11.169,1.758
11/01/2019 07:26:26,11.169,1.758
11/01/2019 07:26:56,11.169,1.758
11/01/2019 07:27:26,11.169,1.758
11/01/2019 07:27:56,11.169,1.758
11/01/2019 07:28:26,11.169,1.758
11/01/2019 07:28:56,11.169,1.758
11/01/2019 07:29:26,11.169,1.758
11/01/2019 07:29:56,11.167,1.758
11/01/2019 07:30:26,11.167,1.758
11/01/2019 07:30:56,11.167,1.758
11/01/2019 07:31:26,11.167,1.758
11/01/2019 07:31:56,11.167,1.758
11/01/2019 07:32:26,11.167,1.7577
11/01/2019 07:32:56,11.167,1.7577
11/01/2019 07:33:26,11.167,1.758
11/01/2019 07:33:56,11.167,1.758
11/01/2019 07:34:26,11.166,1.758
11/01/2019 07:34:56,11.166,1.758
11/01/2019 07:35:26,11.166,1.758
11/01/2019 07:35:56,11.166,1.7577
11/01/2019 07:36:26,11.166,1.758
11/01/2019 07:36:56,11.166,1.7577
11/01/2019 07:37:26,11.166,1.7577
11/01/2019 07:37:56,11.166,1.7577
11/01/2019 07:38:26,11.166,1.758
11/01/2019 07:38:56,11.166,1.758
11/01/2019 07:39:26,11.164,1.758
11/01/2019 07:39:56,11.164,1.7577
11/01/2019 07:40:26,11.164,1.7577
11/01/2019 07:40:56,11.164,1.758
11/01/2019 07:41:26,11.164,1.758
11/01/2019 07:41:56,11.164,1.7577
11/01/2019 07:42:26,11.164,1.758
11/01/2019 07:42:56,11.164,1.758
11/01/2019 07:43:26,11.164,1.7577
11/01/2019 07:43:56,11.164,1.758
11/01/2019 07:44:26,11.163,1.7577
11/01/2019 07:44:56,11.163,1.758
11/01/2019 07:45:26,11.163,1.758
11/01/2019 07:45:56,11.163,1.7577
11/01/2019 07:46:26,11.163,1.758
11/01/2019 07:46:56,11.163,1.758
11/01/2019 07:47:26,11.163,1.7577
11/01/2019 07:47:56,11.163,1.758
11/01/2019 07:48:26,11.163,1.7577
11/01/2019 07:48:56,11.163,1.758
11/01/2019 07:49:26,11.161,1.758
11/01/2019 07:49:56,11.161,1.758
11/01/2019 07:50:26,11.161,1.758
11/01/2019 07:50:56,11.161,1.758
11/01/2019 07:51:26,11.161,1.758
11/01/2019 07:51:56,11.161,1.758
11/01/2019 07:52:26,11.161,1.758
11/01/2019 07:52:56,11.161,1.758
11/01/2019 07:53:26,11.161,1.758
11/01/2019 07:53:56,11.161,1.758
11/01/2019 07:54:26,11.161,1.758
11/01/2019 07:54:56,11.16,1.758
11/01/2019 07:55:26,11.16,1.758
11/01/2019 07:55:56,11.16,1.758
11/01/2019 07:56:26,11.16,1.758
11/01/2019 07:56:56,11.16,1.758
11/01/2019 07:57:26,11.16,1.758
11/01/2019 07:57:56,11.16,1.758
11/01/2019 07:58:26,11.16,1.7577
11/01/2019 07:58:56,11.16,1.758
11/01/2019 07:59:26,11.16,1.758
11/01/2019 07:59:56,11.16,1.758
11/01/2019 08:00:26,11.16,1.758
11/01/2019 08:00:56,11.158,1.758
11/01/2019 08:01:26,11.158,1.758
11/01/2019 08:01:56,11.158,1.758
11/01/2019 08:02:26,11.158,1.758
11/01/2019 08:02:56,11.158,1.758
11/01/2019 08:03:26,11.158,1.758
11/01/2019 08:03:56,11.158,1.758
11/01/2019 08:04:26,11.158,1.758
11/01/2019 08:04:56,11.158,1.758
11/01/2019 08:05:26,11.158,1.758
11/01/2019 08:05:56,11.158,1.758
11/01/2019 08:06:26,11.158,1.7577
11/01/2019 08:06:56,11.157,1.758
11/01/2019 08:07:26,11.157,1.758
11/01/2019 08:07:56,11.157,1.7577
11/01/2019 08:08:26,11.157,1.758
11/01/2019 08:08:56,11.157,1.7577
11/01/2019 08:09:26,11.157,1.758
11/01/2019 08:09:56,11.157,1.7577
11/01/2019 08:10:26,11.157,1.758
11/01/2019 08:10:56,11.157,1.758
11/01/2019 08:11:26,11.157,1.7577
11/01/2019 08:11:56,11.157,1.7577
11/01/2019 08:12:26,11.157,1.758
11/01/2019 08:12:56,11.157,1.758
11/01/2019 08:13:26,11.157,1.758
11/01/2019 08:13:56,11.157,1.758
11/01/2019 08:14:26,11.155,1.758
11/01/2019 08:14:56,11.155,1.758
11/01/2019 08:15:26,11.155,1.7577
11/01/2019 08:15:56,11.155,1.7577
11/01/2019 08:16:26,11.155,1.758
11/01/2019 08:16:56,11.155,1.7577
11/01/2019 08:17:26,11.155,1.758
11/01/2019 08:17:56,11.155,1.758
11/01/2019 08:18:26,11.155,1.758
11/01/2019 08:18:56,11.155,1.758
11/01/2019 08:19:26,11.155,1.758
11/01/2019 08:19:56,11.155,1.758
11/01/2019 08:20:26,11.155,1.758
11/01/2019 08:20:56,11.155,1.7577
11/01/2019 08:21:26,11.155,1.758
11/01/2019 08:21:56,11.155,1.758
11/01/2019 08:22:26,11.154,1.758
11/01/2019 08:22:56,11.154,1.758
11/01/2019 08:23:26,11.154,1.758
11/01/2019 08:23:56,11.154,1.758
11/01/2019 08:24:26,11.154,1.758
11/01/2019 08:24:56,11.154,1.758
11/01/2019 08:25:26,11.154,1.758
11/01/2019 08:25:56,11.154,1.758
11/01/2019 08:26:26,11.154,1.758
11/01/2019 08:26:56,11.154,1.758
11/01/2019 08:27:26,11.154,1.7577
11/01/2019 08:27:56,11.154,1.758
11/01/2019 08:28:26,11.154,1.758
11/01/2019 08:28:56,11.154,1.758
11/01/2019 08:29:26,11.154,1.7577
11/01/2019 08:29:56,11.154,1.758
11/01/2019 08:30:26,11.154,1.758
11/01/2019 08:30:56,11.154,1.7577
11/01/2019 08:31:26,11.154,1.758
11/01/2019 08:31:56,11.154,1.758
11/01/2019 08:32:26,11.152,1.7577
11/01/2019 08:32:56,11.152,1.758
11/01/2019 08:33:26,11.152,1.758
11/01/2019 08:33:56,11.152,1.758
11/01/2019 08:34:26,11.152,1.758
11/01/2019 08:34:56,11.152,1.758
11/01/2019 08:35:26,11.152,1.7577
11/01/2019 08:35:56,11.152,1.758
11/01/2019 08:36:26,11.152,1.7577
11/01/2019 08:36:56,11.152,1.758
11/01/2019 08:37:26,11.152,1.7577
11/01/2019 08:37:56,11.152,1.758
11/01/2019 08:38:26,11.152,1.7577
11/01/2019 08:38:56,11.152,1.758
11/01/2019 08:39:26,11.152,1.758
11/01/2019 08:39:56,11.152,1.7577
11/01/2019 08:40:26,11.152,1.7577
11/01/2019 08:40:56,11.152,1.758
11/01/2019 08:41:26,11.152,1.758
11/01/2019 08:41:56,11.152,1.7577
11/01/2019 08:42:26,11.152,1.7577
11/01/2019 08:42:56,11.152,1.758
11/01/2019 08:43:26,11.152,1.7577
11/01/2019 08:43:56,11.152,1.758
11/01/2019 08:44:26,11.152,1.758
11/01/2019 08:44:56,11.152,1.758
11/01/2019 08:45:26,11.151,1.7577
11/01/2019 08:45:56,11.151,1.758
11/01/2019 08:46:26,11.151,1.7577
11/01/2019 08:46:56,11.151,1.7577
11/01/2019 08:47:26,11.151,1.7577
11/01/2019 08:47:56,11.151,1.758
11/01/2019 08:48:26,11.151,1.758
11/01/2019 08:48:56,11.151,1.758
11/01/2019 08:49:26,11.151,1.758
11/01/2019 08:49:56,11.151,1.7577
11/01/2019 08:50:26,11.151,1.7577
11/01/2019 08:50:56,11.151,1.7577
11/01/2019 08:51:26,11.151,1.758
11/01/2019 08:51:56,11.151,1.7577
11/01/2019 08:52:26,11.151,1.7577
11/01/2019 08:52:56,11.151,1.7577
11/01/2019 08:53:26,11.151,1.7577
11/01/2019 08:53:56,11.151,1.7577
11/01/2019 08:54:26,11.151,1.7577
11/01/2019 08:54:56,11.151,1.758
11/01/2019 08:55:26,11.151,1.7577
11/01/2019 08:55:56,11.151,1.758
11/01/2019 08:56:26,11.151,1.7577
11/01/2019 08:56:56,11.151,1.758
11/01/2019 08:57:26,11.151,1.758
11/01/2019 08:57:56,11.151,1.7577
11/01/2019 08:58:26,11.151,1.7577
11/01/2019 08:58:56,11.151,1.7577
11/01/2019 08:59:26,11.151,1.7577
11/01/2019 08:59:56,11.151,1.7577
11/01/2019 09:00:26,11.151,1.758
11/01/2019 09:00:56,11.151,1.758
11/01/2019 09:01:26,11.151,1.7577
11/01/2019 09:01:56,11.151,1.758
11/01/2019 09:02:26,11.151,1.758
11/01/2019 09:02:56,11.151,1.7577
11/01/2019 09:03:26,11.151,1.758
11/01/2019 09:03:56,11.151,1.758
11/01/2019 09:04:26,11.151,1.758
11/01/2019 09:04:56,11.151,1.758
11/01/2019 09:05:26,11.151,1.758
11/01/2019 09:05:56,11.151,1.758
11/01/2019 09:06:26,11.151,1.758
11/01/2019 09:06:56,11.151,1.758
11/01/2019 09:07:26,11.151,1.758
11/01/2019 09:07:56,11.151,1.758
11/01/2019 09:08:26,11.151,1.7577
11/01/2019 09:08:56,11.151,1.758
11/01/2019 09:09:26,11.151,1.758
11/01/2019 09:09:56,11.149,1.7577
11/01/2019 09:10:26,11.151,1.758
11/01/2019 09:10:56,11.149,1.758
11/01/2019 09:11:26,11.149,1.758
11/01/2019 09:11:56,11.149,1.758
11/01/2019 09:12:26,11.149,1.7577
11/01/2019 09:12:56,11.149,1.758
11/01/2019 09:13:26,11.149,1.7577
11/01/2019 09:13:56,11.149,1.758
11/01/2019 09:14:26,11.149,1.7577
11/01/2019 09:14:56,11.149,1.758
11/01/2019 09:15:26,11.149,1.7577
11/01/2019 09:15:56,11.149,1.758
11/01/2019 09:16:26,11.149,1.7577
11/01/2019 09:16:56,11.149,1.7577
11/01/2019 09:17:26,11.149,1.7577
11/01/2019 09:17:56,11.149,1.758
11/01/2019 09:18:26,11.149,1.7577
11/01/2019 09:18:56,11.149,1.758
11/01/2019 09:19:26,11.149,1.7577
11/01/2019 09:19:56,11.149,1.7577
11/01/2019 09:20:26,11.149,1.7577
11/01/2019 09:20:56,11.149,1.758
11/01/2019 09:21:26,11.149,1.758
11/01/2019 09:21:56,11.149,1.7577
11/01/2019 09:22:26,11.149,1.7577
11/01/2019 09:22:56,11.149,1.7577
11/01/2019 09:23:26,11.149,1.7577
11/01/2019 09:23:56,11.149,1.7577
11/01/2019 09:24:26,11.149,1.7577
11/01/2019 09:24:56,11.149,1.758
11/01/2019 09:25:26,11.149,1.758
11/01/2019 09:25:56,11.149,1.7577
11/01/2019 09:26:26,11.149,1.758
11/01/2019 09:26:56,11.149,1.7577
11/01/2019 09:27:26,11.149,1.7577
11/01/2019 09:27:56,11.149,1.7577
11/01/2019 09:28:26,11.149,1.7577
11/01/2019 09:28:56,11.149,1.758
11/01/2019 09:29:26,11.149,1.758
11/01/2019 09:29:56,11.149,1.758
11/01/2019 09:30:26,11.149,1.758
11/01/2019 09:30:56,11.149,1.758
11/01/2019 09:31:26,11.149,1.758
11/01/2019 09:31:56,11.149,1.758
11/01/2019 09:32:26,11.149,1.758
11/01/2019 09:32:56,11.149,1.758
11/01/2019 09:33:26,11.149,1.758
11/01/2019 09:33:56,11.149,1.758
11/01/2019 09:34:26,11.149,1.7577
11/01/2019 09:34:56,11.149,1.758
11/01/2019 09:35:26,11.149,1.758
11/01/2019 09:35:56,11.149,1.758
11/01/2019 09:36:26,11.149,1.758
11/01/2019 09:36:56,11.149,1.758
11/01/2019 09:37:26,11.149,1.758
11/01/2019 09:37:56,11.149,1.7577
11/01/2019 09:38:26,11.149,1.7577
11/01/2019 09:38:56,11.149,1.758
11/01/2019 09:39:26,11.149,1.7577
11/01/2019 09:39:56,11.149,1.758
11/01/2019 09:40:26,11.149,1.7577
11/01/2019 09:40:56,11.149,1.7577
11/01/2019 09:41:26,11.149,1.7577
11/01/2019 09:41:56,11.149,1.758
11/01/2019 09:42:26,11.149,1.7577
11/01/2019 09:42:56,11.149,1.758
11/01/2019 09:43:26,11.149,1.7577
11/01/2019 09:43:56,11.149,1.758
11/01/2019 09:44:26,11.149,1.7577
11/01/2019 09:44:56,11.149,1.7577
11/01/2019 09:45:26,11.149,1.7577
11/01/2019 09:45:56,11.149,1.758
11/01/2019 09:46:26,11.149,1.758
11/01/2019 09:46:56,11.149,1.7577
11/01/2019 09:47:26,11.149,1.758
11/01/2019 09:47:56,11.149,1.758
11/01/2019 09:48:26,11.149,1.758
11/01/2019 09:48:56,11.149,1.758
11/01/2019 09:49:26,11.149,1.758
11/01/2019 09:49:56,11.149,1.758
11/01/2019 09:50:26,11.149,1.758
11/01/2019 09:50:56,11.149,1.758
11/01/2019 09:51:26,11.149,1.758
11/01/2019 09:51:56,11.149,1.758
11/01/2019 09:52:26,11.149,1.758
11/01/2019 09:52:56,11.149,1.758
11/01/2019 09:53:26,11.149,1.7577
11/01/2019 09:53:56,11.149,1.7577
11/01/2019 09:54:26,11.149,1.758
11/01/2019 09:54:56,11.149,1.758
11/01/2019 09:55:26,11.149,1.758
11/01/2019 09:55:56,11.149,1.758
11/01/2019 09:56:26,11.149,1.758
11/01/2019 09:56:56,11.149,1.7577
11/01/2019 09:57:26,11.149,1.758
11/01/2019 09:57:56,11.149,1.758
11/01/2019 09:58:26,11.149,1.758
11/01/2019 09:58:56,11.149,1.758
11/01/2019 09:59:26,11.149,1.7577
11/01/2019 09:59:56,11.149,1.758
11/01/2019 10:00:26,11.149,1.758
11/01/2019 10:00:56,11.149,1.758
11/01/2019 10:01:26,11.149,1.758
11/01/2019 10:01:56,11.149,1.758
11/01/2019 10:02:26,11.149,1.7577
11/01/2019 10:02:56,11.149,1.758
11/01/2019 10:03:26,11.149,1.758
11/01/2019 10:03:56,11.149,1.758
11/01/2019 10:04:26,11.149,1.758
11/01/2019 10:04:56,11.149,1.758
11/01/2019 10:05:26,11.149,1.758
11/01/2019 10:05:56,11.149,1.758
11/01/2019 10:06:26,11.149,1.758
11/01/2019 10:06:56,11.149,1.758
11/01/2019 10:07:26,11.149,1.758
11/01/2019 10:07:56,11.149,1.758
11/01/2019 10:08:26,11.149,1.758
11/01/2019 10:08:56,11.149,1.758
11/01/2019 10:09:26,11.149,1.758
11/01/2019 10:09:56,11.149,1.758
11/01/2019 10:10:26,11.149,1.758
11/01/2019 10:10:56,11.149,1.758
11/01/2019 10:11:26,11.149,1.758
11/01/2019 10:11:56,11.149,1.758
11/01/2019 10:12:26,11.149,1.758
11/01/2019 10:12:56,11.149,1.758
11/01/2019 10:13:26,11.149,1.758
11/01/2019 10:13:56,11.149,1.758
11/01/2019 10:14:26,11.149,1.758
11/01/2019 10:14:56,11.149,1.758
11/01/2019 10:15:26,11.149,1.758
11/01/2019 10:15:56,11.149,1.758
11/01/2019 10:16:26,11.149,1.7577
11/01/2019 10:16:56,11.149,1.758
11/01/2019 10:17:26,11.149,1.758
11/01/2019 10:17:56,11.149,1.758
11/01/2019 10:18:26,11.149,1.7577
11/01/2019 10:18:56,11.149,1.758
11/01/2019 10:19:26,11.149,1.758
11/01/2019 10:19:56,11.149,1.758
11/01/2019 10:20:26,11.149,1.758
11/01/2019 10:20:56,11.149,1.758
11/01/2019 10:21:26,11.149,1.758
11/01/2019 10:21:56,11.149,1.758
11/01/2019 10:22:26,11.149,1.758
11/01/2019 10:22:56,11.149,1.758
11/01/2019 10:23:26,11.149,1.758
11/01/2019 10:23:56,11.149,1.758
11/01/2019 10:24:26,11.149,1.758
11/01/2019 10:24:56,11.149,1.758
11/01/2019 10:25:26,11.149,1.758
11/01/2019 10:25:56,11.149,1.758
11/01/2019 10:26:26,11.149,1.758
11/01/2019 10:26:56,11.149,1.758
11/01/2019 10:27:26,11.149,1.758
11/01/2019 10:27:56,11.149,1.758
11/01/2019 10:28:26,11.149,1.758
11/01/2019 10:28:56,11.149,1.758
11/01/2019 10:29:26,11.149,1.758
11/01/2019 10:29:56,11.149,1.758
11/01/2019 10:30:26,11.149,1.758
11/01/2019 10:30:56,11.149,1.758
11/01/2019 10:31:26,11.148,1.758
11/01/2019 10:31:56,11.148,1.758
11/01/2019 10:32:26,11.148,1.758
11/01/2019 10:32:56,11.148,1.758
11/01/2019 10:33:26,11.148,1.758
11/01/2019 10:33:56,11.148,1.758
11/01/2019 10:34:26,11.148,1.758
11/01/2019 10:34:56,11.148,1.758
11/01/2019 10:35:26,11.148,1.758
11/01/2019 10:35:56,11.148,1.758
11/01/2019 10:36:26,11.148,1.758
11/01/2019 10:36:56,11.148,1.758
11/01/2019 10:37:26,11.148,1.758
11/01/2019 10:37:56,11.148,1.758
11/01/2019 10:38:26,11.148,1.758
11/01/2019 10:38:56,11.148,1.758
11/01/2019 10:39:26,11.148,1.758
11/01/2019 10:39:56,11.148,1.7577
11/01/2019 10:40:26,11.148,1.758
11/01/2019 10:40:56,11.148,1.758
11/01/2019 10:41:26,11.148,1.7577
11/01/2019 10:41:56,11.148,1.758
11/01/2019 10:42:26,11.148,1.758
11/01/2019 10:42:56,11.146,1.758
11/01/2019 10:43:26,11.146,1.758
11/01/2019 10:43:56,11.146,1.758
11/01/2019 10:44:26,11.146,1.758
11/01/2019 10:44:56,11.146,1.7577
11/01/2019 10:45:26,11.146,1.758
11/01/2019 10:45:56,11.146,1.758
11/01/2019 10:46:26,11.146,1.758
11/01/2019 10:46:56,11.146,1.758
11/01/2019 10:47:26,11.146,1.758
11/01/2019 10:47:56,11.146,1.7577
11/01/2019 10:48:26,11.146,1.758
11/01/2019 10:48:56,11.146,1.758
11/01/2019 10:49:26,11.146,1.7577
11/01/2019 10:49:56,11.146,1.758
11/01/2019 10:50:26,11.146,1.7577
11/01/2019 10:50:56,11.146,1.758
11/01/2019 10:51:26,11.146,1.7577
11/01/2019 10:51:56,11.146,1.758
11/01/2019 10:52:26,11.145,1.758
11/01/2019 10:52:56,11.145,1.7577
11/01/2019 10:53:26,11.145,1.758
11/01/2019 10:53:56,11.145,1.7577
11/01/2019 10:54:26,11.145,1.758
11/01/2019 10:54:56,11.145,1.758
11/01/2019 10:55:26,11.145,1.7577
11/01/2019 10:55:56,11.145,1.758
11/01/2019 10:56:26,11.145,1.758
11/01/2019 10:56:56,11.145,1.7577
11/01/2019 10:57:26,11.145,1.758
11/01/2019 10:57:56,11.145,1.758
11/01/2019 10:58:26,11.145,1.758
11/01/2019 10:58:56,11.145,1.758
11/01/2019 10:59:26,11.145,1.758
11/01/2019 10:59:56,11.145,1.758
11/01/2019 11:00:26,11.145,1.758
11/01/2019 11:00:56,11.145,1.7577
11/01/2019 11:01:26,11.143,1.7577
11/01/2019 11:01:56,11.143,1.758
11/01/2019 11:02:26,11.143,1.758
11/01/2019 11:02:56,11.143,1.758
11/01/2019 11:03:26,11.143,1.7577
11/01/2019 11:03:56,11.143,1.7577
11/01/2019 11:04:26,11.143,1.758
11/01/2019 11:04:56,11.143,1.758
11/01/2019 11:05:26,11.143,1.758
11/01/2019 11:05:56,11.143,1.758
11/01/2019 11:06:26,11.143,1.758
11/01/2019 11:06:56,11.143,1.758
11/01/2019 11:07:26,11.143,1.758
11/01/2019 11:07:56,11.142,1.758
11/01/2019 11:08:26,11.142,1.758
11/01/2019 11:08:56,11.142,1.758
11/01/2019 11:09:26,11.142,1.758
11/01/2019 11:09:56,11.142,1.758
11/01/2019 11:10:26,11.142,1.758
11/01/2019 11:10:56,11.142,1.7577
11/01/2019 11:11:26,11.142,1.758
11/01/2019 11:11:56,11.142,1.758
11/01/2019 11:12:26,11.142,1.758
11/01/2019 11:12:56,11.142,1.758
11/01/2019 11:13:26,11.14,1.758
11/01/2019 11:13:56,11.14,1.758
11/01/2019 11:14:26,11.14,1.758
11/01/2019 11:14:56,11.14,1.758
11/01/2019 11:15:26,11.14,1.7577
11/01/2019 11:15:56,11.14,1.758
11/01/2019 11:16:26,11.14,1.758
11/01/2019 11:16:56,11.14,1.758
11/01/2019 11:17:26,11.14,1.7577
11/01/2019 11:17:56,11.14,1.758
11/01/2019 11:18:26,11.139,1.7577
11/01/2019 11:18:56,11.139,1.7577
11/01/2019 11:19:26,11.139,1.758
11/01/2019 11:19:56,11.139,1.758
11/01/2019 11:20:26,11.139,1.758
11/01/2019 11:20:56,11.139,1.758
11/01/2019 11:21:26,11.139,1.758
11/01/2019 11:21:56,11.139,1.758
11/01/2019 11:22:26,11.137,1.758
11/01/2019 11:22:56,11.137,1.758
11/01/2019 11:23:26,11.137,1.758
11/01/2019 11:23:56,11.137,1.758
11/01/2019 11:24:26,11.137,1.758
11/01/2019 11:24:56,11.137,1.758
11/01/2019 11:25:26,11.137,1.758
11/01/2019 11:25:56,11.137,1.758
11/01/2019 11:26:26,11.136,1.758
11/01/2019 11:26:56,11.136,1.758
11/01/2019 11:27:26,11.136,1.7577
11/01/2019 11:27:56,11.136,1.758
11/01/2019 11:28:26,11.136,1.758
11/01/2019 11:28:56,11.136,1.758
11/01/2019 11:29:26,11.134,1.7577
11/01/2019 11:29:56,11.134,1.758
11/01/2019 11:30:26,11.134,1.758
11/01/2019 11:30:56,11.134,1.758
11/01/2019 11:31:26,11.134,1.758
11/01/2019 11:31:56,11.134,1.758
11/01/2019 11:32:26,11.132,1.758
11/01/2019 11:32:56,11.132,1.758
11/01/2019 11:33:26,11.132,1.758
11/01/2019 11:33:56,11.132,1.758
11/01/2019 11:34:26,11.132,1.758
11/01/2019 11:34:56,11.132,1.758
11/01/2019 11:35:26,11.131,1.758
11/01/2019 11:35:56,11.131,1.758
11/01/2019 11:36:26,11.131,1.7577
11/01/2019 11:36:56,11.131,1.758
11/01/2019 11:37:26,11.131,1.7577
11/01/2019 11:37:56,11.129,1.758
11/01/2019 11:38:26,11.129,1.758
11/01/2019 11:38:56,11.129,1.758
11/01/2019 11:39:26,11.129,1.7577
11/01/2019 11:39:56,11.128,1.7577
11/01/2019 11:40:26,11.128,1.758
11/01/2019 11:40:56,11.128,1.758
11/01/2019 11:41:26,11.128,1.758
11/01/2019 11:41:56,11.128,1.758
11/01/2019 11:42:26,11.126,1.758
11/01/2019 11:42:56,11.126,1.758
11/01/2019 11:43:26,11.126,1.7577
11/01/2019 11:43:56,11.126,1.758
11/01/2019 11:44:26,11.125,1.758
11/01/2019 11:44:56,11.125,1.758
11/01/2019 11:45:26,11.125,1.7577
11/01/2019 11:45:56,11.125,1.7577
11/01/2019 11:46:26,11.123,1.758
11/01/2019 11:46:56,11.123,1.7577
11/01/2019 11:47:26,11.123,1.7577
11/01/2019 11:47:56,11.123,1.758
11/01/2019 11:48:26,11.122,1.758
11/01/2019 11:48:56,11.122,1.7577
11/01/2019 11:49:26,11.122,1.758
11/01/2019 11:49:56,11.122,1.758
11/01/2019 11:50:26,11.12,1.7577
11/01/2019 11:50:56,11.12,1.7577
11/01/2019 11:51:26,11.12,1.7577
11/01/2019 11:51:56,11.12,1.758
11/01/2019 11:52:26,11.119,1.758
11/01/2019 11:52:56,11.119,1.758
11/01/2019 11:53:26,11.119,1.758
11/01/2019 11:53:56,11.119,1.7577
11/01/2019 11:54:26,11.117,1.758
11/01/2019 11:54:56,11.117,1.758
11/01/2019 11:55:26,11.117,1.7577
11/01/2019 11:55:56,11.117,1.758
11/01/2019 11:56:26,11.116,1.758
11/01/2019 11:56:56,11.116,1.758
11/01/2019 11:57:26,11.116,1.758
11/01/2019 11:57:56,11.116,1.758
11/01/2019 11:58:26,11.114,1.758
11/01/2019 11:58:56,11.114,1.758
11/01/2019 11:59:26,11.114,1.7577
11/01/2019 11:59:56,11.113,1.7577
11/01/2019 12:00:26,11.113,1.7577
11/01/2019 12:00:56,11.113,1.758
11/01/2019 12:01:26,11.113,1.758
11/01/2019 12:01:56,11.111,1.758
11/01/2019 12:02:26,11.111,1.758
11/01/2019 12:02:56,11.111,1.758
11/01/2019 12:03:26,11.111,1.758
11/01/2019 12:03:56,11.11,1.758
11/01/2019 12:04:26,11.11,1.7577
11/01/2019 12:04:56,11.11,1.758
11/01/2019 12:05:26,11.108,1.7577
11/01/2019 12:05:56,11.108,1.7577
11/01/2019 12:06:26,11.108,1.758
11/01/2019 12:06:56,11.108,1.758
11/01/2019 12:07:26,11.107,1.758
11/01/2019 12:07:56,11.107,1.7577
11/01/2019 12:08:26,11.107,1.758
11/01/2019 12:08:56,11.105,1.758
11/01/2019 12:09:26,11.105,1.7577
11/01/2019 12:09:56,11.105,1.758
11/01/2019 12:10:26,11.105,1.758
11/01/2019 12:10:56,11.104,1.758
11/01/2019 12:11:26,11.104,1.758
11/01/2019 12:11:56,11.104,1.7577
11/01/2019 12:12:26,11.102,1.758
11/01/2019 12:12:56,11.102,1.7577
11/01/2019 12:13:26,11.102,1.758
11/01/2019 12:13:56,11.102,1.758
11/01/2019 12:14:26,11.1,1.758
11/01/2019 12:14:56,11.1,1.758
11/01/2019 12:15:26,11.1,1.758
11/01/2019 12:15:56,11.099,1.758
11/01/2019 12:16:26,11.099,1.7577
11/01/2019 12:16:56,11.099,1.7577
11/01/2019 12:17:26,11.097,1.7577
11/01/2019 12:17:56,11.097,1.758
11/01/2019 12:18:26,11.097,1.758
11/01/2019 12:18:56,11.097,1.758
11/01/2019 12:19:26,11.096,1.758
11/01/2019 12:19:56,11.096,1.758
11/01/2019 12:20:26,11.096,1.758
11/01/2019 12:20:56,11.094,1.758
11/01/2019 12:21:26,11.094,1.7577
11/01/2019 12:21:56,11.094,1.758
11/01/2019 12:22:26,11.093,1.758
11/01/2019 12:22:56,11.093,1.758
11/01/2019 12:23:26,11.093,1.7577
11/01/2019 12:23:56,11.093,1.758
11/01/2019 12:24:26,11.091,1.758
11/01/2019 12:24:56,11.091,1.758
11/01/2019 12:25:26,11.091,1.758
11/01/2019 12:25:56,11.09,1.758
11/01/2019 12:26:26,11.09,1.758
11/01/2019 12:26:56,11.09,1.758
11/01/2019 12:27:26,11.088,1.7577
11/01/2019 12:27:56,11.088,1.758
11/01/2019 12:28:26,11.088,1.758
11/01/2019 12:28:56,11.087,1.758
11/01/2019 12:29:26,11.087,1.758
11/01/2019 12:29:56,11.087,1.758
11/01/2019 12:30:26,11.085,1.758
11/01/2019 12:30:56,11.085,1.758
11/01/2019 12:31:26,11.085,1.7577
11/01/2019 12:31:56,11.084,1.7577
11/01/2019 12:32:26,11.084,1.758
11/01/2019 12:32:56,11.084,1.7577
11/01/2019 12:33:26,11.082,1.758
11/01/2019 12:33:56,11.082,1.758
11/01/2019 12:34:26,11.082,1.758
11/01/2019 12:34:56,11.082,1.7577
11/01/2019 12:35:26,11.081,1.758
11/01/2019 12:35:56,11.081,1.758
11/01/2019 12:36:26,11.079,1.7577
11/01/2019 12:36:56,11.079,1.758
11/01/2019 12:37:26,11.079,1.758
11/01/2019 12:37:56,11.078,1.758
11/01/2019 12:38:26,11.078,1.758
11/01/2019 12:38:56,11.078,1.7577
11/01/2019 12:39:26,11.076,1.7577
11/01/2019 12:39:56,11.076,1.758
11/01/2019 12:40:26,11.076,1.758
11/01/2019 12:40:56,11.075,1.7577
11/01/2019 12:41:26,11.075,1.7577
11/01/2019 12:41:56,11.075,1.758
11/01/2019 12:42:26,11.073,1.758
11/01/2019 12:42:56,11.073,1.758
11/01/2019 12:43:26,11.073,1.7577
11/01/2019 12:43:56,11.072,1.758
11/01/2019 12:44:26,11.072,1.7577
11/01/2019 12:44:56,11.072,1.7577
11/01/2019 12:45:26,11.07,1.758
11/01/2019 12:45:56,11.07,1.758
11/01/2019 12:46:26,11.07,1.758
11/01/2019 12:46:56,11.069,1.7577
11/01/2019 12:47:26,11.069,1.758
11/01/2019 12:47:56,11.069,1.758
11/01/2019 12:48:26,11.067,1.7577
11/01/2019 12:48:56,11.067,1.758
11/01/2019 12:49:26,11.067,1.758
11/01/2019 12:49:56,11.065,1.758
11/01/2019 12:50:26,11.065,1.7577
11/01/2019 12:50:56,11.065,1.758
11/01/2019 12:51:26,11.064,1.7577
11/01/2019 12:51:56,11.064,1.7577
11/01/2019 12:52:26,11.064,1.758
11/01/2019 12:52:56,11.062,1.7577
11/01/2019 12:53:26,11.062,1.758
11/01/2019 12:53:56,11.062,1.7577
11/01/2019 12:54:26,11.061,1.758
11/01/2019 12:54:56,11.061,1.758
11/01/2019 12:55:26,11.059,1.758
11/01/2019 12:55:56,11.059,1.7577
11/01/2019 12:56:26,11.059,1.758
11/01/2019 12:56:56,11.058,1.7577
11/01/2019 12:57:26,11.058,1.758
11/01/2019 12:57:56,11.058,1.758
11/01/2019 12:58:26,11.056,1.758
11/01/2019 12:58:56,11.056,1.7577
11/01/2019 12:59:26,11.056,1.758
11/01/2019 12:59:56,11.055,1.758
11/01/2019 13:00:26,11.055,1.758
11/01/2019 13:00:56,11.055,1.758
11/01/2019 13:01:26,11.053,1.758
11/01/2019 13:01:56,11.053,1.758
11/01/2019 13:02:26,11.052,1.758
11/01/2019 13:02:56,11.052,1.758
11/01/2019 13:03:26,11.052,1.758
11/01/2019 13:03:56,11.05,1.758
11/01/2019 13:04:26,11.05,1.758
11/01/2019 13:04:56,11.05,1.758
11/01/2019 13:05:26,11.049,1.7577
11/01/2019 13:05:56,11.049,1.758
11/01/2019 13:06:26,11.049,1.7577
11/01/2019 13:06:56,11.047,1.758
11/01/2019 13:07:26,11.047,1.758
11/01/2019 13:07:56,11.046,1.758
11/01/2019 13:08:26,11.046,1.758
11/01/2019 13:08:56,11.046,1.758
11/01/2019 13:09:26,11.044,1.758
11/01/2019 13:09:56,11.044,1.7577
11/01/2019 13:10:26,11.044,1.758
11/01/2019 13:10:56,11.043,1.758
11/01/2019 13:11:26,11.043,1.7577
11/01/2019 13:11:56,11.041,1.758
11/01/2019 13:12:26,11.041,1.758
11/01/2019 13:12:56,11.041,1.758
11/01/2019 13:13:26,11.04,1.758
11/01/2019 13:13:56,11.04,1.758
11/01/2019 13:14:26,11.04,1.7577
11/01/2019 13:14:56,11.038,1.7577
11/01/2019 13:15:26,11.038,1.758
11/01/2019 13:15:56,11.037,1.758
11/01/2019 13:16:26,11.037,1.758
11/01/2019 13:16:56,11.037,1.7577
11/01/2019 13:17:26,11.035,1.758
11/01/2019 13:17:56,11.035,1.758
11/01/2019 13:18:26,11.035,1.758
11/01/2019 13:18:56,11.033,1.758
11/01/2019 13:19:26,11.033,1.758
11/01/2019 13:19:56,11.032,1.758
11/01/2019 13:20:26,11.032,1.758
11/01/2019 13:20:56,11.032,1.758
11/01/2019 13:21:26,11.03,1.758
11/01/2019 13:21:56,11.03,1.758
11/01/2019 13:22:26,11.03,1.758
11/01/2019 13:22:56,11.029,1.758
11/01/2019 13:23:26,11.029,1.758
11/01/2019 13:23:56,11.027,1.758
11/01/2019 13:24:26,11.027,1.758
11/01/2019 13:24:56,11.027,1.758
11/01/2019 13:25:26,11.026,1.758
11/01/2019 13:25:56,11.026,1.758
11/01/2019 13:26:26,11.026,1.758
11/01/2019 13:26:56,11.024,1.758
11/01/2019 13:27:26,11.024,1.758
11/01/2019 13:27:56,11.023,1.758
11/01/2019 13:28:26,11.023,1.758
11/01/2019 13:28:56,11.023,1.758
11/01/2019 13:29:26,11.021,1.758
11/01/2019 13:29:56,11.021,1.758
11/01/2019 13:30:26,11.02,1.758
11/01/2019 13:30:56,11.02,1.758
11/01/2019 13:31:26,11.02,1.758
11/01/2019 13:31:56,11.018,1.758
11/01/2019 13:32:26,11.018,1.758
11/01/2019 13:32:56,11.018,1.758
11/01/2019 13:33:26,11.017,1.758
11/01/2019 13:33:56,11.017,1.758
11/01/2019 13:34:26,11.015,1.758
11/01/2019 13:34:56,11.015,1.758
11/01/2019 13:35:26,11.015,1.758
11/01/2019 13:35:56,11.014,1.758
11/01/2019 13:36:26,11.014,1.758
11/01/2019 13:36:56,11.014,1.758
11/01/2019 13:37:26,11.012,1.758
11/01/2019 13:37:56,11.012,1.758
11/01/2019 13:38:26,11.011,1.758
11/01/2019 13:38:56,11.011,1.758
11/01/2019 13:39:26,11.011,1.7577
11/01/2019 13:39:56,11.009,1.758
11/01/2019 13:40:26,11.009,1.758
11/01/2019 13:40:56,11.008,1.758
11/01/2019 13:41:26,11.008,1.758
11/01/2019 13:41:56,11.008,1.758
11/01/2019 13:42:26,11.006,1.758
11/01/2019 13:42:56,11.006,1.758
11/01/2019 13:43:26,11.005,1.758
11/01/2019 13:43:56,11.005,1.758
11/01/2019 13:44:26,11.005,1.758
11/01/2019 13:44:56,11.003,1.758
11/01/2019 13:45:26,11.003,1.758
11/01/2019 13:45:56,11.003,1.758
11/01/2019 13:46:26,11.001,1.758
11/01/2019 13:46:56,11.001,1.758
11/01/2019 13:47:26,11,1.758
11/01/2019 13:47:56,11,1.758
11/01/2019 13:48:26,11,1.758
11/01/2019 13:48:56,10.998,1.758
11/01/2019 13:49:26,10.998,1.758
11/01/2019 13:49:56,10.997,1.758
11/01/2019 13:50:26,10.997,1.758
11/01/2019 13:50:56,10.997,1.7577
11/01/2019 13:51:26,10.995,1.758
11/01/2019 13:51:56,10.995,1.758
11/01/2019 13:52:26,10.994,1.758
11/01/2019 13:52:56,10.994,1.758
11/01/2019 13:53:26,10.994,1.758
11/01/2019 13:53:56,10.992,1.758
11/01/2019 13:54:26,10.992,1.758
11/01/2019 13:54:56,10.991,1.758
11/01/2019 13:55:26,10.991,1.758
11/01/2019 13:55:56,10.991,1.758
11/01/2019 13:56:26,10.989,1.758
11/01/2019 13:56:56,10.989,1.758
11/01/2019 13:57:26,10.988,1.758
11/01/2019 13:57:56,10.988,1.758
11/01/2019 13:58:26,10.988,1.758
11/01/2019 13:58:56,10.986,1.758
11/01/2019 13:59:26,10.986,1.758
11/01/2019 13:59:56,10.985,1.758
11/01/2019 14:00:26,10.985,1.758
11/01/2019 14:00:56,10.983,1.758
11/01/2019 14:01:26,10.983,1.758
11/01/2019 14:01:56,10.983,1.758
11/01/2019 14:02:26,10.982,1.758
11/01/2019 14:02:56,10.982,1.758
11/01/2019 14:03:26,10.98,1.7577
11/01/2019 14:03:56,10.98,1.758
11/01/2019 14:04:26,10.98,1.758
11/01/2019 14:04:56,10.979,1.758
11/01/2019 14:05:26,10.979,1.758
11/01/2019 14:05:56,10.977,1.758
11/01/2019 14:06:26,10.977,1.758
11/01/2019 14:06:56,10.977,1.758
11/01/2019 14:07:26,10.976,1.758
11/01/2019 14:07:56,10.976,1.758
11/01/2019 14:08:26,10.974,1.758
11/01/2019 14:08:56,10.974,1.758
11/01/2019 14:09:26,10.972,1.758
11/01/2019 14:09:56,10.972,1.758
11/01/2019 14:10:26,10.972,1.758
11/01/2019 14:10:56,10.971,1.758
11/01/2019 14:11:26,10.971,1.758
11/01/2019 14:11:56,10.969,1.7577
11/01/2019 14:12:26,10.969,1.758
11/01/2019 14:12:56,10.968,1.758
11/01/2019 14:13:26,10.968,1.758
11/01/2019 14:13:56,10.968,1.758
11/01/2019 14:14:26,10.966,1.758
11/01/2019 14:14:56,10.966,1.758
11/01/2019 14:15:26,10.965,1.758
11/01/2019 14:15:56,10.965,1.758
11/01/2019 14:16:26,10.963,1.758
11/01/2019 14:16:56,10.963,1.758
11/01/2019 14:17:26,10.963,1.758
11/01/2019 14:17:56,10.962,1.758
11/01/2019 14:18:26,10.962,1.758
11/01/2019 14:18:56,10.96,1.758
11/01/2019 14:19:26,10.96,1.758
11/01/2019 14:19:56,10.959,1.758
11/01/2019 14:20:26,10.959,1.758
11/01/2019 14:20:56,10.957,1.7577
11/01/2019 14:21:26,10.957,1.758
11/01/2019 14:21:56,10.957,1.758
11/01/2019 14:22:26,10.956,1.758
11/01/2019 14:22:56,10.956,1.758
11/01/2019 14:23:26,10.954,1.758
11/01/2019 14:23:56,10.954,1.758
11/01/2019 14:24:26,10.953,1.758
11/01/2019 14:24:56,10.953,1.758
11/01/2019 14:25:26,10.951,1.758
11/01/2019 14:25:56,10.951,1.758
11/01/2019 14:26:26,10.951,1.758
11/01/2019 14:26:56,10.95,1.758
11/01/2019 14:27:26,10.95,1.758
11/01/2019 14:27:56,10.948,1.758
11/01/2019 14:28:26,10.948,1.758
11/01/2019 14:28:56,10.947,1.758
11/01/2019 14:29:26,10.947,1.758
11/01/2019 14:29:56,10.945,1.758
11/01/2019 14:30:26,10.945,1.758
11/01/2019 14:30:56,10.945,1.758
11/01/2019 14:31:26,10.944,1.758
11/01/2019 14:31:56,10.944,1.758
11/01/2019 14:32:26,10.942,1.758
11/01/2019 14:32:56,10.942,1.758
11/01/2019 14:33:26,10.94,1.758
11/01/2019 14:33:56,10.94,1.758
11/01/2019 14:34:26,10.939,1.758
11/01/2019 14:34:56,10.939,1.758
11/01/2019 14:35:26,10.937,1.758
11/01/2019 14:35:56,10.937,1.758
11/01/2019 14:36:26,10.937,1.758
11/01/2019 14:36:56,10.936,1.758
11/01/2019 14:37:26,10.936,1.758
11/01/2019 14:37:56,10.934,1.758
11/01/2019 14:38:26,10.934,1.758
11/01/2019 14:38:56,10.933,1.758
11/01/2019 14:39:26,10.933,1.758
11/01/2019 14:39:56,10.931,1.758
11/01/2019 14:40:26,10.931,1.758
11/01/2019 14:40:56,10.93,1.758
11/01/2019 14:41:26,10.93,1.758
11/01/2019 14:41:56,10.928,1.758
11/01/2019 14:42:26,10.928,1.758
11/01/2019 14:42:56,10.928,1.758
11/01/2019 14:43:26,10.927,1.758
11/01/2019 14:43:56,10.927,1.758
11/01/2019 14:44:26,10.925,1.758
11/01/2019 14:44:56,10.925,1.758
11/01/2019 14:45:26,10.924,1.758
11/01/2019 14:45:56,10.924,1.758
11/01/2019 14:46:26,10.922,1.758
11/01/2019 14:46:56,10.922,1.758
11/01/2019 14:47:26,10.921,1.758
11/01/2019 14:47:56,10.921,1.758
11/01/2019 14:48:26,10.919,1.758
11/01/2019 14:48:56,10.919,1.7582
11/01/2019 14:49:26,10.918,1.758
11/01/2019 14:49:56,10.918,1.758
11/01/2019 14:50:26,10.918,1.758
11/01/2019 14:50:56,10.916,1.758
11/01/2019 14:51:26,10.916,1.758
11/01/2019 14:51:56,10.915,1.758
11/01/2019 14:52:26,10.915,1.758
11/01/2019 14:52:56,10.913,1.758
11/01/2019 14:53:26,10.913,1.758
11/01/2019 14:53:56,10.912,1.758
11/01/2019 14:54:26,10.912,1.758
11/01/2019 14:54:56,10.91,1.758
11/01/2019 14:55:26,10.91,1.758
11/01/2019 14:55:56,10.908,1.758
11/01/2019 14:56:26,10.908,1.758
11/01/2019 14:56:56,10.907,1.758
11/01/2019 14:57:26,10.907,1.758
11/01/2019 14:57:56,10.905,1.758
11/01/2019 14:58:26,10.905,1.758
11/01/2019 14:58:56,10.904,1.758
11/01/2019 14:59:26,10.904,1.758
11/01/2019 14:59:56,10.902,1.7577
11/01/2019 15:00:26,10.902,1.758
11/01/2019 15:00:56,10.901,1.758
11/01/2019 15:01:26,10.901,1.758
11/01/2019 15:01:56,10.901,1.758
11/01/2019 15:02:26,10.899,1.758
11/01/2019 15:02:56,10.899,1.758
11/01/2019 15:03:26,10.898,1.758
11/01/2019 15:03:56,10.898,1.758
11/01/2019 15:04:26,10.896,1.758
11/01/2019 15:04:56,10.896,1.758
11/01/2019 15:05:26,10.895,1.758
11/01/2019 15:05:56,10.895,1.758
11/01/2019 15:06:26,10.893,1.758
11/01/2019 15:06:56,10.893,1.758
11/01/2019 15:07:26,10.892,1.758
11/01/2019 15:07:56,10.892,1.7577
11/01/2019 15:08:26,10.89,1.758
11/01/2019 15:08:56,10.89,1.758
11/01/2019 15:09:26,10.889,1.758
11/01/2019 15:09:56,10.889,1.758
11/01/2019 15:10:26,10.887,1.758
11/01/2019 15:10:56,10.887,1.758
11/01/2019 15:11:26,10.886,1.758
11/01/2019 15:11:56,10.886,1.758
11/01/2019 15:12:26,10.884,1.758
11/01/2019 15:12:56,10.884,1.758
11/01/2019 15:13:26,10.883,1.758
11/01/2019 15:13:56,10.883,1.758
11/01/2019 15:14:26,10.881,1.758
11/01/2019 15:14:56,10.881,1.758
11/01/2019 15:15:26,10.879,1.758
11/01/2019 15:15:56,10.879,1.758
11/01/2019 15:16:26,10.878,1.758
11/01/2019 15:16:56,10.878,1.758
11/01/2019 15:17:26,10.876,1.758
11/01/2019 15:17:56,10.876,1.7577
11/01/2019 15:18:26,10.875,1.758
11/01/2019 15:18:56,10.875,1.758
11/01/2019 15:19:26,10.873,1.758
11/01/2019 15:19:56,10.873,1.758
11/01/2019 15:20:26,10.872,1.758
11/01/2019 15:20:56,10.872,1.758
11/01/2019 15:21:26,10.87,1.758
11/01/2019 15:21:56,10.87,1.758
11/01/2019 15:22:26,10.869,1.758
11/01/2019 15:22:56,10.869,1.758
11/01/2019 15:23:26,10.867,1.758
11/01/2019 15:23:56,10.867,1.758
11/01/2019 15:24:26,10.866,1.758
11/01/2019 15:24:56,10.866,1.758
11/01/2019 15:25:26,10.864,1.758
11/01/2019 15:25:56,10.864,1.758
11/01/2019 15:26:26,10.863,1.758
11/01/2019 15:26:56,10.863,1.758
11/01/2019 15:27:26,10.861,1.758
11/01/2019 15:27:56,10.861,1.758
11/01/2019 15:28:26,10.86,1.758
11/01/2019 15:28:56,10.86,1.758
11/01/2019 15:29:26,10.858,1.758
11/01/2019 15:29:56,10.858,1.758
11/01/2019 15:30:26,10.857,1.758
11/01/2019 15:30:56,10.857,1.758
11/01/2019 15:31:26,10.855,1.758
11/01/2019 15:31:56,10.855,1.758
11/01/2019 15:32:26,10.854,1.758
11/01/2019 15:32:56,10.854,1.758
11/01/2019 15:33:26,10.852,1.758
11/01/2019 15:33:56,10.852,1.758
11/01/2019 15:34:26,10.85,1.758
11/01/2019 15:34:56,10.85,1.758
11/01/2019 15:35:26,10.849,1.758
11/01/2019 15:35:56,10.849,1.758
11/01/2019 15:36:26,10.847,1.758
11/01/2019 15:36:56,10.847,1.758
11/01/2019 15:37:26,10.846,1.758
11/01/2019 15:37:56,10.844,1.758
11/01/2019 15:38:26,10.844,1.758
11/01/2019 15:38:56,10.843,1.758
11/01/2019 15:39:26,10.843,1.758
11/01/2019 15:39:56,10.841,1.758
11/01/2019 15:40:26,10.841,1.758
11/01/2019 15:40:56,10.84,1.758
11/01/2019 15:41:26,10.84,1.758
11/01/2019 15:41:56,10.838,1.758
11/01/2019 15:42:26,10.838,1.758
11/01/2019 15:42:56,10.837,1.758
11/01/2019 15:43:26,10.837,1.758
11/01/2019 15:43:56,10.835,1.758
11/01/2019 15:44:26,10.835,1.758
11/01/2019 15:44:56,10.834,1.758
11/01/2019 15:45:26,10.834,1.758
11/01/2019 15:45:56,10.832,1.758
11/01/2019 15:46:26,10.832,1.758
11/01/2019 15:46:56,10.831,1.758
11/01/2019 15:47:26,10.831,1.758
11/01/2019 15:47:56,10.829,1.758
11/01/2019 15:48:26,10.829,1.758
11/01/2019 15:48:56,10.828,1.758
11/01/2019 15:49:26,10.828,1.758
11/01/2019 15:49:56,10.826,1.758
11/01/2019 15:50:26,10.825,1.7577
11/01/2019 15:50:56,10.825,1.758
11/01/2019 15:51:26,10.823,1.758
11/01/2019 15:51:56,10.823,1.758
11/01/2019 15:52:26,10.822,1.758
11/01/2019 15:52:56,10.822,1.758
11/01/2019 15:53:26,10.82,1.758
11/01/2019 15:53:56,10.82,1.758
11/01/2019 15:54:26,10.818,1.758
11/01/2019 15:54:56,10.818,1.758
11/01/2019 15:55:26,10.817,1.758
11/01/2019 15:55:56,10.817,1.758
11/01/2019 15:56:26,10.815,1.758
11/01/2019 15:56:56,10.815,1.758
11/01/2019 15:57:26,10.814,1.758
11/01/2019 15:57:56,10.814,1.758
11/01/2019 15:58:26,10.812,1.758
11/01/2019 15:58:56,10.812,1.758
11/01/2019 15:59:26,10.811,1.758
11/01/2019 15:59:56,10.811,1.758
11/01/2019 16:00:26,10.809,1.758
11/01/2019 16:00:56,10.808,1.758
11/01/2019 16:01:26,10.808,1.758
11/01/2019 16:01:56,10.806,1.758
11/01/2019 16:02:26,10.806,1.758
11/01/2019 16:02:56,10.805,1.758
11/01/2019 16:03:26,10.805,1.758
11/01/2019 16:03:56,10.803,1.758
11/01/2019 16:04:26,10.803,1.758
11/01/2019 16:04:56,10.802,1.758
11/01/2019 16:05:26,10.802,1.758
11/01/2019 16:05:56,10.8,1.758
11/01/2019 16:06:26,10.8,1.758
11/01/2019 16:06:56,10.799,1.758
11/01/2019 16:07:26,10.799,1.758
11/01/2019 16:07:56,10.797,1.758
11/01/2019 16:08:26,10.797,1.758
11/01/2019 16:08:56,10.796,1.758
11/01/2019 16:09:26,10.796,1.758
11/01/2019 16:09:56,10.794,1.758
11/01/2019 16:10:26,10.794,1.758
11/01/2019 16:10:56,10.793,1.758
11/01/2019 16:11:26,10.791,1.758
11/01/2019 16:11:56,10.791,1.758
11/01/2019 16:12:26,10.789,1.758
11/01/2019 16:12:56,10.789,1.758
11/01/2019 16:13:26,10.788,1.758
11/01/2019 16:13:56,10.788,1.758
11/01/2019 16:14:26,10.786,1.758
11/01/2019 16:14:56,10.786,1.758
11/01/2019 16:15:26,10.785,1.758
11/01/2019 16:15:56,10.785,1.758
11/01/2019 16:16:26,10.783,1.758
11/01/2019 16:16:56,10.783,1.758
11/01/2019 16:17:26,10.782,1.758
11/01/2019 16:17:56,10.782,1.758
11/01/2019 16:18:26,10.78,1.758
11/01/2019 16:18:56,10.78,1.758
11/01/2019 16:19:26,10.779,1.758
11/01/2019 16:19:56,10.779,1.758
11/01/2019 16:20:26,10.777,1.758
11/01/2019 16:20:56,10.777,1.758
11/01/2019 16:21:26,10.776,1.758
11/01/2019 16:21:56,10.774,1.758
11/01/2019 16:22:26,10.774,1.7577
11/01/2019 16:22:56,10.773,1.758
11/01/2019 16:23:26,10.773,1.758
11/01/2019 16:23:56,10.771,1.758
11/01/2019 16:24:26,10.771,1.758
11/01/2019 16:24:56,10.77,1.758
11/01/2019 16:25:26,10.77,1.758
11/01/2019 16:25:56,10.768,1.758
11/01/2019 16:26:26,10.768,1.758
11/01/2019 16:26:56,10.767,1.758
11/01/2019 16:27:26,10.767,1.758
11/01/2019 16:27:56,10.765,1.758
11/01/2019 16:28:26,10.764,1.758
11/01/2019 16:28:56,10.764,1.758
11/01/2019 16:29:26,10.762,1.758
11/01/2019 16:29:56,10.762,1.758
11/01/2019 16:30:26,10.76,1.758
11/01/2019 16:30:56,10.76,1.758
11/01/2019 16:31:26,10.759,1.758
11/01/2019 16:31:56,10.759,1.758
11/01/2019 16:32:26,10.757,1.758
11/01/2019 16:32:56,10.756,1.758
11/01/2019 16:33:26,10.756,1.758
11/01/2019 16:33:56,10.754,1.758
11/01/2019 16:34:26,10.754,1.758
11/01/2019 16:34:56,10.753,1.758
11/01/2019 16:35:26,10.753,1.758
11/01/2019 16:35:56,10.751,1.758
11/01/2019 16:36:26,10.75,1.758
11/01/2019 16:36:56,10.75,1.758
11/01/2019 16:37:26,10.748,1.758
11/01/2019 16:37:56,10.748,1.758
11/01/2019 16:38:26,10.747,1.758
11/01/2019 16:38:56,10.747,1.758
11/01/2019 16:39:26,10.745,1.758
11/01/2019 16:39:56,10.745,1.758
11/01/2019 16:40:26,10.744,1.7582
11/01/2019 16:40:56,10.742,1.758
11/01/2019 16:41:26,10.742,1.758
11/01/2019 16:41:56,10.741,1.758
11/01/2019 16:42:26,10.741,1.758
11/01/2019 16:42:56,10.739,1.758
11/01/2019 16:43:26,10.739,1.758
11/01/2019 16:43:56,10.738,1.758
11/01/2019 16:44:26,10.736,1.758
11/01/2019 16:44:56,10.736,1.758
11/01/2019 16:45:26,10.735,1.758
11/01/2019 16:45:56,10.735,1.758
11/01/2019 16:46:26,10.733,1.758
11/01/2019 16:46:56,10.733,1.758
11/01/2019 16:47:26,10.731,1.758
11/01/2019 16:47:56,10.73,1.758
11/01/2019 16:48:26,10.73,1.758
11/01/2019 16:48:56,10.728,1.758
11/01/2019 16:49:26,10.728,1.758
11/01/2019 16:49:56,10.727,1.758
11/01/2019 16:50:26,10.727,1.758
11/01/2019 16:50:56,10.725,1.758
11/01/2019 16:51:26,10.724,1.758
11/01/2019 16:51:56,10.724,1.758
11/01/2019 16:52:26,10.722,1.758
11/01/2019 16:52:56,10.722,1.758
11/01/2019 16:53:26,10.721,1.758
11/01/2019 16:53:56,10.721,1.758
11/01/2019 16:54:26,10.719,1.758
11/01/2019 16:54:56,10.718,1.758
11/01/2019 16:55:26,10.718,1.758
11/01/2019 16:55:56,10.716,1.758
11/01/2019 16:56:26,10.716,1.758
11/01/2019 16:56:56,10.715,1.758
11/01/2019 16:57:26,10.715,1.758
11/01/2019 16:57:56,10.713,1.758
11/01/2019 16:58:26,10.712,1.758
11/01/2019 16:58:56,10.712,1.758
11/01/2019 16:59:26,10.71,1.758
11/01/2019 16:59:56,10.71,1.758
11/01/2019 17:00:26,10.709,1.758
11/01/2019 17:00:56,10.707,1.758
11/01/2019 17:01:26,10.707,1.758
11/01/2019 17:01:56,10.705,1.758
11/01/2019 17:02:26,10.705,1.758
11/01/2019 17:02:56,10.704,1.758
11/01/2019 17:03:26,10.704,1.758
11/01/2019 17:03:56,10.702,1.758
11/01/2019 17:04:26,10.701,1.758
11/01/2019 17:04:56,10.701,1.758
11/01/2019 17:05:26,10.699,1.758
11/01/2019 17:05:56,10.699,1.758
11/01/2019 17:06:26,10.698,1.758
11/01/2019 17:06:56,10.698,1.758
11/01/2019 17:07:26,10.696,1.758
11/01/2019 17:07:56,10.695,1.758
11/01/2019 17:08:26,10.695,1.758
11/01/2019 17:08:56,10.693,1.758
11/01/2019 17:09:26,10.693,1.7582
11/01/2019 17:09:56,10.692,1.758
11/01/2019 17:10:26,10.69,1.758
11/01/2019 17:10:56,10.69,1.758
11/01/2019 17:11:26,10.689,1.758
11/01/2019 17:11:56,10.689,1.758
11/01/2019 17:12:26,10.687,1.758
11/01/2019 17:12:56,10.687,1.758
11/01/2019 17:13:26,10.686,1.758
11/01/2019 17:13:56,10.684,1.758
11/01/2019 17:14:26,10.684,1.758
11/01/2019 17:14:56,10.683,1.758
11/01/2019 17:15:26,10.683,1.758
11/01/2019 17:15:56,10.681,1.758
11/01/2019 17:16:26,10.681,1.758
11/01/2019 17:16:56,10.68,1.758
11/01/2019 17:17:26,10.678,1.758
11/01/2019 17:17:56,10.678,1.758
11/01/2019 17:18:26,10.676,1.758
11/01/2019 17:18:56,10.676,1.758
11/01/2019 17:19:26,10.675,1.758
11/01/2019 17:19:56,10.675,1.758
11/01/2019 17:20:26,10.673,1.758
11/01/2019 17:20:56,10.672,1.758
11/01/2019 17:21:26,10.672,1.7582
11/01/2019 17:21:56,10.67,1.758
11/01/2019 17:22:26,10.67,1.758
11/01/2019 17:22:56,10.669,1.758
11/01/2019 17:23:26,10.669,1.758
11/01/2019 17:23:56,10.667,1.758
11/01/2019 17:24:26,10.666,1.758
11/01/2019 17:24:56,10.666,1.758
11/01/2019 17:25:26,10.664,1.758
11/01/2019 17:25:56,10.664,1.758
11/01/2019 17:26:26,10.663,1.758
11/01/2019 17:26:56,10.661,1.758
11/01/2019 17:27:26,10.661,1.758
11/01/2019 17:27:56,10.66,1.7582
11/01/2019 17:28:26,10.66,1.758
11/01/2019 17:28:56,10.658,1.758
11/01/2019 17:29:26,10.658,1.758
11/01/2019 17:29:56,10.657,1.758
11/01/2019 17:30:26,10.655,1.758
11/01/2019 17:30:56,10.655,1.758
11/01/2019 17:31:26,10.654,1.758
11/01/2019 17:31:56,10.654,1.758
11/01/2019 17:32:26,10.652,1.758
11/01/2019 17:32:56,10.652,1.758
11/01/2019 17:33:26,10.65,1.758
11/01/2019 17:33:56,10.649,1.758
11/01/2019 17:34:26,10.649,1.758
11/01/2019 17:34:56,10.647,1.758
11/01/2019 17:35:26,10.647,1.758
11/01/2019 17:35:56,10.646,1.758
11/01/2019 17:36:26,10.646,1.758
11/01/2019 17:36:56,10.644,1.758
11/01/2019 17:37:26,10.643,1.758
11/01/2019 17:37:56,10.643,1.758
11/01/2019 17:38:26,10.641,1.758
11/01/2019 17:38:56,10.641,1.7582
11/01/2019 17:39:26,10.64,1.758
11/01/2019 17:39:56,10.64,1.758
11/01/2019 17:40:26,10.638,1.758
11/01/2019 17:40:56,10.637,1.758
11/01/2019 17:41:26,10.637,1.7582
11/01/2019 17:41:56,10.635,1.758
11/01/2019 17:42:26,10.635,1.758
11/01/2019 17:42:56,10.634,1.758
11/01/2019 17:43:26,10.632,1.758
11/01/2019 17:43:56,10.632,1.758
11/01/2019 17:44:26,10.631,1.758
11/01/2019 17:44:56,10.631,1.758
11/01/2019 17:45:26,10.629,1.758
11/01/2019 17:45:56,10.629,1.758
11/01/2019 17:46:26,10.628,1.758
11/01/2019 17:46:56,10.628,1.758
11/01/2019 17:47:26,10.626,1.758
11/01/2019 17:47:56,10.625,1.7582
11/01/2019 17:48:26,10.625,1.758
11/01/2019 17:48:56,10.623,1.758
11/01/2019 17:49:26,10.623,1.7582
11/01/2019 17:49:56,10.621,1.758
11/01/2019 17:50:26,10.621,1.758
11/01/2019 17:50:56,10.62,1.758
11/01/2019 17:51:26,10.618,1.758
11/01/2019 17:51:56,10.618,1.758
11/01/2019 17:52:26,10.617,1.758
11/01/2019 17:52:56,10.617,1.758
11/01/2019 17:53:26,10.615,1.758
11/01/2019 17:53:56,10.615,1.758
11/01/2019 17:54:26,10.614,1.758
11/01/2019 17:54:56,10.614,1.758
11/01/2019 17:55:26,10.612,1.758
11/01/2019 17:55:56,10.611,1.758
11/01/2019 17:56:26,10.611,1.7582
11/01/2019 17:56:56,10.609,1.758
11/01/2019 17:57:26,10.609,1.758
11/01/2019 17:57:56,10.608,1.758
11/01/2019 17:58:26,10.608,1.758
11/01/2019 17:58:56,10.606,1.758
11/01/2019 17:59:26,10.606,1.7582
11/01/2019 17:59:56,10.605,1.758
11/01/2019 18:00:26,10.603,1.758
11/01/2019 18:00:56,10.603,1.7582
11/01/2019 18:01:26,10.602,1.758
11/01/2019 18:01:56,10.602,1.758
11/01/2019 18:02:26,10.6,1.758
11/01/2019 18:02:56,10.6,1.758
11/01/2019 18:03:26,10.599,1.758
11/01/2019 18:03:56,10.599,1.758
11/01/2019 18:04:26,10.597,1.758
11/01/2019 18:04:56,10.597,1.758
11/01/2019 18:05:26,10.595,1.758
11/01/2019 18:05:56,10.594,1.758
11/01/2019 18:06:26,10.594,1.758
11/01/2019 18:06:56,10.592,1.758
11/01/2019 18:07:26,10.592,1.758
11/01/2019 18:07:56,10.591,1.758
11/01/2019 18:08:26,10.591,1.758
11/01/2019 18:08:56,10.589,1.758
11/01/2019 18:09:26,10.589,1.758
11/01/2019 18:09:56,10.588,1.758
11/01/2019 18:10:26,10.586,1.758
11/01/2019 18:10:56,10.586,1.758
11/01/2019 18:11:26,10.585,1.758
11/01/2019 18:11:56,10.585,1.758
11/01/2019 18:12:26,10.583,1.758
11/01/2019 18:12:56,10.583,1.758
11/01/2019 18:13:26,10.582,1.758
11/01/2019 18:13:56,10.582,1.758
11/01/2019 18:14:26,10.58,1.758
11/01/2019 18:14:56,10.58,1.758
11/01/2019 18:15:26,10.579,1.758
11/01/2019 18:15:56,10.579,1.758
11/01/2019 18:16:26,10.577,1.758
11/01/2019 18:16:56,10.576,1.758
11/01/2019 18:17:26,10.576,1.758
11/01/2019 18:17:56,10.574,1.758
11/01/2019 18:18:26,10.574,1.758
11/01/2019 18:18:56,10.573,1.758
11/01/2019 18:19:26,10.573,1.758
11/01/2019 18:19:56,10.571,1.758
11/01/2019 18:20:26,10.571,1.758
11/01/2019 18:20:56,10.569,1.758
11/01/2019 18:21:26,10.569,1.758
11/01/2019 18:21:56,10.568,1.758
11/01/2019 18:22:26,10.568,1.7582
11/01/2019 18:22:56,10.566,1.758
11/01/2019 18:23:26,10.566,1.7582
11/01/2019 18:23:56,10.565,1.758
11/01/2019 18:24:26,10.565,1.758
11/01/2019 18:24:56,10.563,1.758
11/01/2019 18:25:26,10.562,1.7582
11/01/2019 18:25:56,10.562,1.758
11/01/2019 18:26:26,10.56,1.758
11/01/2019 18:26:56,10.56,1.758
11/01/2019 18:27:26,10.559,1.758
11/01/2019 18:27:56,10.559,1.758
11/01/2019 18:28:26,10.557,1.758
11/01/2019 18:28:56,10.557,1.758
11/01/2019 18:29:26,10.556,1.758
11/01/2019 18:29:56,10.556,1.758
11/01/2019 18:30:26,10.554,1.758
11/01/2019 18:30:56,10.554,1.7582
11/01/2019 18:31:26,10.553,1.758
11/01/2019 18:31:56,10.553,1.758
11/01/2019 18:32:26,10.551,1.758
11/01/2019 18:32:56,10.551,1.758
11/01/2019 18:33:26,10.55,1.758
11/01/2019 18:33:56,10.55,1.758
11/01/2019 18:34:26,10.548,1.758
11/01/2019 18:34:56,10.548,1.758
11/01/2019 18:35:26,10.547,1.758
11/01/2019 18:35:56,10.547,1.758
11/01/2019 18:36:26,10.545,1.758
11/01/2019 18:36:56,10.545,1.758
11/01/2019 18:37:26,10.544,1.758
11/01/2019 18:37:56,10.544,1.758
11/01/2019 18:38:26,10.542,1.7582
11/01/2019 18:38:56,10.542,1.758
11/01/2019 18:39:26,10.54,1.758
11/01/2019 18:39:56,10.54,1.758
11/01/2019 18:40:26,10.539,1.758
11/01/2019 18:40:56,10.539,1.758
11/01/2019 18:41:26,10.537,1.758
11/01/2019 18:41:56,10.537,1.758
11/01/2019 18:42:26,10.536,1.758
11/01/2019 18:42:56,10.536,1.758
11/01/2019 18:43:26,10.534,1.758
11/01/2019 18:43:56,10.534,1.758
11/01/2019 18:44:26,10.533,1.758
11/01/2019 18:44:56,10.533,1.758
11/01/2019 18:45:26,10.531,1.758
11/01/2019 18:45:56,10.531,1.758
11/01/2019 18:46:26,10.53,1.758
11/01/2019 18:46:56,10.53,1.7582
11/01/2019 18:47:26,10.528,1.7582
11/01/2019 18:47:56,10.528,1.758
11/01/2019 18:48:26,10.528,1.758
11/01/2019 18:48:56,10.527,1.758
11/01/2019 18:49:26,10.527,1.758
11/01/2019 18:49:56,10.525,1.758
11/01/2019 18:50:26,10.525,1.758
11/01/2019 18:50:56,10.524,1.758
11/01/2019 18:51:26,10.524,1.758
11/01/2019 18:51:56,10.522,1.758
11/01/2019 18:52:26,10.522,1.758
11/01/2019 18:52:56,10.521,1.758
11/01/2019 18:53:26,10.521,1.758
11/01/2019 18:53:56,10.519,1.758
11/01/2019 18:54:26,10.519,1.758
11/01/2019 18:54:56,10.518,1.758
11/01/2019 18:55:26,10.518,1.758
11/01/2019 18:55:56,10.516,1.758
11/01/2019 18:56:26,10.516,1.758
11/01/2019 18:56:56,10.516,1.758
11/01/2019 18:57:26,10.514,1.7582
11/01/2019 18:57:56,10.514,1.758
11/01/2019 18:58:26,10.513,1.758
11/01/2019 18:58:56,10.513,1.758
11/01/2019 18:59:26,10.511,1.758
11/01/2019 18:59:56,10.511,1.758
11/01/2019 19:00:26,10.51,1.758
11/01/2019 19:00:56,10.51,1.758
11/01/2019 19:01:26,10.508,1.758
11/01/2019 19:01:56,10.508,1.758
11/01/2019 19:02:26,10.507,1.758
11/01/2019 19:02:56,10.507,1.7582
11/01/2019 19:03:26,10.507,1.758
11/01/2019 19:03:56,10.505,1.758
11/01/2019 19:04:26,10.505,1.758
11/01/2019 19:04:56,10.504,1.758
11/01/2019 19:05:26,10.504,1.758
11/01/2019 19:05:56,10.502,1.758
11/01/2019 19:06:26,10.502,1.758
11/01/2019 19:06:56,10.501,1.7582
11/01/2019 19:07:26,10.501,1.7582
11/01/2019 19:07:56,10.499,1.758
11/01/2019 19:08:26,10.499,1.758
11/01/2019 19:08:56,10.499,1.758
11/01/2019 19:09:26,10.498,1.7582
11/01/2019 19:09:56,10.498,1.758
11/01/2019 19:10:26,10.496,1.7582
11/01/2019 19:10:56,10.496,1.758
11/01/2019 19:11:26,10.495,1.758
11/01/2019 19:11:56,10.495,1.758
11/01/2019 19:12:26,10.493,1.7582
11/01/2019 19:12:56,10.493,1.758
11/01/2019 19:13:26,10.493,1.758
11/01/2019 19:13:56,10.492,1.758
11/01/2019 19:14:26,10.492,1.758
11/01/2019 19:14:56,10.49,1.758
11/01/2019 19:15:26,10.49,1.758
11/01/2019 19:15:56,10.488,1.758
11/01/2019 19:16:26,10.488,1.758
11/01/2019 19:16:56,10.488,1.758
11/01/2019 19:17:26,10.487,1.758
11/01/2019 19:17:56,10.487,1.758
11/01/2019 19:18:26,10.485,1.758
11/01/2019 19:18:56,10.485,1.758
11/01/2019 19:19:26,10.484,1.758
11/01/2019 19:19:56,10.484,1.758
11/01/2019 19:20:26,10.484,1.758
11/01/2019 19:20:56,10.482,1.758
11/01/2019 19:21:26,10.482,1.7582
11/01/2019 19:21:56,10.481,1.758
11/01/2019 19:22:26,10.481,1.758
11/01/2019 19:22:56,10.479,1.7582
11/01/2019 19:23:26,10.479,1.758
11/01/2019 19:23:56,10.479,1.758
11/01/2019 19:24:26,10.478,1.758
11/01/2019 19:24:56,10.478,1.758
11/01/2019 19:25:26,10.476,1.758
11/01/2019 19:25:56,10.476,1.758
11/01/2019 19:26:26,10.475,1.758
11/01/2019 19:26:56,10.475,1.758
11/01/2019 19:27:26,10.475,1.758
11/01/2019 19:27:56,10.473,1.758
11/01/2019 19:28:26,10.473,1.758
11/01/2019 19:28:56,10.472,1.7582
11/01/2019 19:29:26,10.472,1.758
11/01/2019 19:29:56,10.472,1.7582
11/01/2019 19:30:26,10.47,1.758
11/01/2019 19:30:56,10.47,1.7582
11/01/2019 19:31:26,10.469,1.758
11/01/2019 19:31:56,10.469,1.758
11/01/2019 19:32:26,10.467,1.7582
11/01/2019 19:32:56,10.467,1.7582
11/01/2019 19:33:26,10.467,1.758
11/01/2019 19:33:56,10.466,1.7582
11/01/2019 19:34:26,10.466,1.758
11/01/2019 19:34:56,10.464,1.758
11/01/2019 19:35:26,10.464,1.758
11/01/2019 19:35:56,10.464,1.758
11/01/2019 19:36:26,10.462,1.758
11/01/2019 19:36:56,10.462,1.758
11/01/2019 19:37:26,10.461,1.7582
11/01/2019 19:37:56,10.461,1.758
11/01/2019 19:38:26,10.459,1.7582
11/01/2019 19:38:56,10.459,1.758
11/01/2019 19:39:26,10.459,1.758
11/01/2019 19:39:56,10.458,1.758
11/01/2019 19:40:26,10.458,1.758
11/01/2019 19:40:56,10.456,1.7582
11/01/2019 19:41:26,10.456,1.758
11/01/2019 19:41:56,10.456,1.758
11/01/2019 19:42:26,10.455,1.758
11/01/2019 19:42:56,10.455,1.7582
11/01/2019 19:43:26,10.453,1.758
11/01/2019 19:43:56,10.453,1.7582
11/01/2019 19:44:26,10.453,1.758
11/01/2019 19:44:56,10.452,1.758
11/01/2019 19:45:26,10.452,1.758
11/01/2019 19:45:56,10.45,1.758
11/01/2019 19:46:26,10.45,1.7582
11/01/2019 19:46:56,10.45,1.758
11/01/2019 19:47:26,10.449,1.758
11/01/2019 19:47:56,10.449,1.7582
11/01/2019 19:48:26,10.447,1.758
11/01/2019 19:48:56,10.447,1.7582
11/01/2019 19:49:26,10.447,1.758
11/01/2019 19:49:56,10.446,1.758
11/01/2019 19:50:26,10.446,1.758
11/01/2019 19:50:56,10.446,1.758
11/01/2019 19:51:26,10.444,1.758
11/01/2019 19:51:56,10.444,1.758
11/01/2019 19:52:26,10.443,1.758
11/01/2019 19:52:56,10.443,1.758
11/01/2019 19:53:26,10.443,1.758
11/01/2019 19:53:56,10.441,1.758
11/01/2019 19:54:26,10.441,1.7582
11/01/2019 19:54:56,10.439,1.7582
11/01/2019 19:55:26,10.439,1.758
11/01/2019 19:55:56,10.439,1.7582
11/01/2019 19:56:26,10.438,1.758
11/01/2019 19:56:56,10.438,1.758
11/01/2019 19:57:26,10.436,1.758
11/01/2019 19:57:56,10.436,1.758
11/01/2019 19:58:26,10.436,1.758
11/01/2019 19:58:56,10.435,1.758
11/01/2019 19:59:26,10.435,1.758
11/01/2019 19:59:56,10.433,1.758
11/01/2019 20:00:26,10.433,1.758
11/01/2019 20:00:56,10.433,1.758
11/01/2019 20:01:26,10.432,1.7582
11/01/2019 20:01:56,10.432,1.758
11/01/2019 20:02:26,10.432,1.758
11/01/2019 20:02:56,10.43,1.7582
11/01/2019 20:03:26,10.43,1.7582
11/01/2019 20:03:56,10.429,1.758
11/01/2019 20:04:26,10.429,1.758
11/01/2019 20:04:56,10.429,1.758
11/01/2019 20:05:26,10.427,1.7582
11/01/2019 20:05:56,10.427,1.758
11/01/2019 20:06:26,10.427,1.758
11/01/2019 20:06:56,10.426,1.758
11/01/2019 20:07:26,10.426,1.758
11/01/2019 20:07:56,10.424,1.758
11/01/2019 20:08:26,10.424,1.758
11/01/2019 20:08:56,10.424,1.7582
11/01/2019 20:09:26,10.423,1.758
11/01/2019 20:09:56,10.423,1.7582
11/01/2019 20:10:26,10.421,1.758
11/01/2019 20:10:56,10.421,1.758
11/01/2019 20:11:26,10.421,1.758
11/01/2019 20:11:56,10.42,1.7582
11/01/2019 20:12:26,10.42,1.758
11/01/2019 20:12:56,10.42,1.758
11/01/2019 20:13:26,10.418,1.758
11/01/2019 20:13:56,10.418,1.7582
11/01/2019 20:14:26,10.417,1.758
11/01/2019 20:14:56,10.417,1.758
11/01/2019 20:15:26,10.417,1.758
11/01/2019 20:15:56,10.415,1.758
11/01/2019 20:16:26,10.415,1.7582
11/01/2019 20:16:56,10.413,1.758
11/01/2019 20:17:26,10.413,1.7582
11/01/2019 20:17:56,10.413,1.758
11/01/2019 20:18:26,10.412,1.758
11/01/2019 20:18:56,10.412,1.758
11/01/2019 20:19:26,10.412,1.758
11/01/2019 20:19:56,10.41,1.758
11/01/2019 20:20:26,10.41,1.758
11/01/2019 20:20:56,10.41,1.758
11/01/2019 20:21:26,10.409,1.758
11/01/2019 20:21:56,10.409,1.758
11/01/2019 20:22:26,10.407,1.758
11/01/2019 20:22:56,10.407,1.758
11/01/2019 20:23:26,10.407,1.758
11/01/2019 20:23:56,10.406,1.758
11/01/2019 20:24:26,10.406,1.758
11/01/2019 20:24:56,10.404,1.758
11/01/2019 20:25:26,10.404,1.758
11/01/2019 20:25:56,10.404,1.758
11/01/2019 20:26:26,10.403,1.758
11/01/2019 20:26:56,10.403,1.758
11/01/2019 20:27:26,10.403,1.7582
11/01/2019 20:27:56,10.401,1.758
11/01/2019 20:28:26,10.401,1.758
11/01/2019 20:28:56,10.401,1.758
11/01/2019 20:29:26,10.4,1.758
11/01/2019 20:29:56,10.4,1.758
11/01/2019 20:30:26,10.398,1.758
11/01/2019 20:30:56,10.398,1.758
11/01/2019 20:31:26,10.398,1.758
11/01/2019 20:31:56,10.397,1.758
11/01/2019 20:32:26,10.397,1.758
11/01/2019 20:32:56,10.395,1.7582
11/01/2019 20:33:26,10.395,1.758
11/01/2019 20:33:56,10.395,1.758
11/01/2019 20:34:26,10.394,1.758
11/01/2019 20:34:56,10.394,1.758
11/01/2019 20:35:26,10.394,1.758
11/01/2019 20:35:56,10.392,1.758
11/01/2019 20:36:26,10.392,1.758
11/01/2019 20:36:56,10.392,1.758
11/01/2019 20:37:26,10.391,1.758
11/01/2019 20:37:56,10.391,1.758
11/01/2019 20:38:26,10.389,1.758
11/01/2019 20:38:56,10.389,1.758
11/01/2019 20:39:26,10.389,1.758
11/01/2019 20:39:56,10.387,1.758
11/01/2019 20:40:26,10.387,1.758
11/01/2019 20:40:56,10.387,1.758
11/01/2019 20:41:26,10.386,1.758
11/01/2019 20:41:56,10.386,1.758
11/01/2019 20:42:26,10.384,1.7582
11/01/2019 20:42:56,10.384,1.7582
11/01/2019 20:43:26,10.384,1.758
11/01/2019 20:43:56,10.383,1.758
11/01/2019 20:44:26,10.383,1.758
11/01/2019 20:44:56,10.383,1.758
11/01/2019 20:45:26,10.381,1.758
11/01/2019 20:45:56,10.381,1.758
11/01/2019 20:46:26,10.381,1.7582
11/01/2019 20:46:56,10.38,1.758
11/01/2019 20:47:26,10.38,1.758
11/01/2019 20:47:56,10.378,1.7582
11/01/2019 20:48:26,10.378,1.758
11/01/2019 20:48:56,10.378,1.7582
11/01/2019 20:49:26,10.377,1.758
11/01/2019 20:49:56,10.377,1.7582
11/01/2019 20:50:26,10.377,1.758
11/01/2019 20:50:56,10.375,1.758
11/01/2019 20:51:26,10.375,1.7582
11/01/2019 20:51:56,10.375,1.7582
11/01/2019 20:52:26,10.374,1.758
11/01/2019 20:52:56,10.374,1.7582
11/01/2019 20:53:26,10.372,1.7582
11/01/2019 20:53:56,10.372,1.7582
11/01/2019 20:54:26,10.372,1.758
11/01/2019 20:54:56,10.371,1.758
11/01/2019 20:55:26,10.371,1.758
11/01/2019 20:55:56,10.371,1.7582
11/01/2019 20:56:26,10.369,1.7582
11/01/2019 20:56:56,10.369,1.758
11/01/2019 20:57:26,10.369,1.758
11/01/2019 20:57:56,10.368,1.758
11/01/2019 20:58:26,10.368,1.758
11/01/2019 20:58:56,10.366,1.758
11/01/2019 20:59:26,10.366,1.758
11/01/2019 20:59:56,10.366,1.758
11/01/2019 21:00:26,10.365,1.758
11/01/2019 21:00:56,10.365,1.758
11/01/2019 21:01:26,10.365,1.758
11/01/2019 21:01:56,10.363,1.758
11/01/2019 21:02:26,10.363,1.758
11/01/2019 21:02:56,10.363,1.7582
11/01/2019 21:03:26,10.361,1.758
11/01/2019 21:03:56,10.361,1.758
11/01/2019 21:04:26,10.36,1.758
11/01/2019 21:04:56,10.36,1.7582
11/01/2019 21:05:26,10.36,1.758
11/01/2019 21:05:56,10.358,1.758
11/01/2019 21:06:26,10.358,1.7582
11/01/2019 21:06:56,10.358,1.758
11/01/2019 21:07:26,10.357,1.758
11/01/2019 21:07:56,10.357,1.7582
11/01/2019 21:08:26,10.357,1.758
11/01/2019 21:08:56,10.355,1.7582
11/01/2019 21:09:26,10.355,1.758
11/01/2019 21:09:56,10.354,1.758
11/01/2019 21:10:26,10.354,1.758
11/01/2019 21:10:56,10.354,1.7582
11/01/2019 21:11:26,10.352,1.758
11/01/2019 21:11:56,10.352,1.758
11/01/2019 21:12:26,10.352,1.758
11/01/2019 21:12:56,10.351,1.758
11/01/2019 21:13:26,10.351,1.758
11/01/2019 21:13:56,10.351,1.7582
11/01/2019 21:14:26,10.349,1.7582
11/01/2019 21:14:56,10.349,1.758
11/01/2019 21:15:26,10.349,1.758
11/01/2019 21:15:56,10.348,1.758
11/01/2019 21:16:26,10.348,1.7582
11/01/2019 21:16:56,10.348,1.758
11/01/2019 21:17:26,10.346,1.758
11/01/2019 21:17:56,10.346,1.7582
11/01/2019 21:18:26,10.346,1.7582
11/01/2019 21:18:56,10.345,1.758
11/01/2019 21:19:26,10.345,1.758
11/01/2019 21:19:56,10.343,1.758
11/01/2019 21:20:26,10.343,1.7582
11/01/2019 21:20:56,10.343,1.7582
11/01/2019 21:21:26,10.342,1.758
11/01/2019 21:21:56,10.342,1.758
11/01/2019 21:22:26,10.342,1.758
11/01/2019 21:22:56,10.34,1.758
11/01/2019 21:23:26,10.34,1.758
11/01/2019 21:23:56,10.34,1.7582
11/01/2019 21:24:26,10.338,1.7582
11/01/2019 21:24:56,10.338,1.7582
11/01/2019 21:25:26,10.338,1.758
11/01/2019 21:25:56,10.337,1.758
11/01/2019 21:26:26,10.337,1.7582
11/01/2019 21:26:56,10.337,1.7582
11/01/2019 21:27:26,10.335,1.7582
11/01/2019 21:27:56,10.335,1.758
11/01/2019 21:28:26,10.335,1.7582
11/01/2019 21:28:56,10.334,1.758
11/01/2019 21:29:26,10.334,1.7582
11/01/2019 21:29:56,10.332,1.758
11/01/2019 21:30:26,10.332,1.7582
11/01/2019 21:30:56,10.332,1.758
11/01/2019 21:31:26,10.331,1.758
11/01/2019 21:31:56,10.331,1.758
11/01/2019 21:32:26,10.331,1.758
11/01/2019 21:32:56,10.329,1.758
11/01/2019 21:33:26,10.329,1.758
11/01/2019 21:33:56,10.329,1.758
11/01/2019 21:34:26,10.328,1.758
11/01/2019 21:34:56,10.328,1.758
11/01/2019 21:35:26,10.328,1.758
11/01/2019 21:35:56,10.326,1.7582
11/01/2019 21:36:26,10.326,1.758
11/01/2019 21:36:56,10.326,1.7582
11/01/2019 21:37:26,10.325,1.7582
11/01/2019 21:37:56,10.325,1.758
11/01/2019 21:38:26,10.325,1.758
11/01/2019 21:38:56,10.323,1.758
11/01/2019 21:39:26,10.323,1.758
11/01/2019 21:39:56,10.323,1.7582
11/01/2019 21:40:26,10.322,1.758
11/01/2019 21:40:56,10.322,1.7582
11/01/2019 21:41:26,10.322,1.758
11/01/2019 21:41:56,10.32,1.7582
11/01/2019 21:42:26,10.32,1.758
11/01/2019 21:42:56,10.32,1.758
11/01/2019 21:43:26,10.319,1.7582
11/01/2019 21:43:56,10.319,1.758
11/01/2019 21:44:26,10.319,1.7582
11/01/2019 21:44:56,10.317,1.7582
11/01/2019 21:45:26,10.317,1.758
11/01/2019 21:45:56,10.317,1.7582
11/01/2019 21:46:26,10.316,1.7582
11/01/2019 21:46:56,10.316,1.7582
11/01/2019 21:47:26,10.316,1.7582
11/01/2019 21:47:56,10.314,1.758
11/01/2019 21:48:26,10.314,1.7582
11/01/2019 21:48:56,10.314,1.758
11/01/2019 21:49:26,10.312,1.7582
11/01/2019 21:49:56,10.312,1.758
11/01/2019 21:50:26,10.312,1.758
11/01/2019 21:50:56,10.311,1.758
11/01/2019 21:51:26,10.311,1.7582
11/01/2019 21:51:56,10.311,1.758
11/01/2019 21:52:26,10.309,1.7582
11/01/2019 21:52:56,10.309,1.758
11/01/2019 21:53:26,10.309,1.758
11/01/2019 21:53:56,10.308,1.7582
11/01/2019 21:54:26,10.308,1.758
11/01/2019 21:54:56,10.308,1.758
11/01/2019 21:55:26,10.306,1.758
11/01/2019 21:55:56,10.306,1.758
11/01/2019 21:56:26,10.306,1.7582
11/01/2019 21:56:56,10.305,1.758
11/01/2019 21:57:26,10.305,1.7582
11/01/2019 21:57:56,10.305,1.758
11/01/2019 21:58:26,10.303,1.758
11/01/2019 21:58:56,10.303,1.758
11/01/2019 21:59:26,10.303,1.758
11/01/2019 21:59:56,10.302,1.7582
11/01/2019 22:00:26,10.302,1.758
11/01/2019 22:00:56,10.302,1.7582
11/01/2019 22:01:26,10.3,1.7582
11/01/2019 22:01:56,10.3,1.7582
11/01/2019 22:02:26,10.3,1.7582
11/01/2019 22:02:56,10.299,1.7582
11/01/2019 22:03:26,10.299,1.7582
11/01/2019 22:03:56,10.299,1.7582
11/01/2019 22:04:26,10.297,1.758
11/01/2019 22:04:56,10.297,1.758
11/01/2019 22:05:26,10.297,1.7582
11/01/2019 22:05:56,10.296,1.7582
11/01/2019 22:06:26,10.296,1.7582
11/01/2019 22:06:56,10.296,1.758
11/01/2019 22:07:26,10.296,1.758
11/01/2019 22:07:56,10.294,1.7582
11/01/2019 22:08:26,10.294,1.7582
11/01/2019 22:08:56,10.294,1.758
11/01/2019 22:09:26,10.293,1.758
11/01/2019 22:09:56,10.293,1.7582
11/01/2019 22:10:26,10.293,1.758
11/01/2019 22:10:56,10.291,1.7582
11/01/2019 22:11:26,10.291,1.758
11/01/2019 22:11:56,10.291,1.758
11/01/2019 22:12:26,10.289,1.758
11/01/2019 22:12:56,10.289,1.758
11/01/2019 22:13:26,10.289,1.758
11/01/2019 22:13:56,10.288,1.7582
11/01/2019 22:14:26,10.288,1.758
11/01/2019 22:14:56,10.288,1.7582
11/01/2019 22:15:26,10.286,1.7582
11/01/2019 22:15:56,10.286,1.758
11/01/2019 22:16:26,10.286,1.7582
11/01/2019 22:16:56,10.285,1.7582
11/01/2019 22:17:26,10.285,1.7582
11/01/2019 22:17:56,10.285,1.7582
11/01/2019 22:18:26,10.283,1.758
11/01/2019 22:18:56,10.283,1.758
11/01/2019 22:19:26,10.283,1.758
11/01/2019 22:19:56,10.283,1.758
11/01/2019 22:20:26,10.282,1.7582
11/01/2019 22:20:56,10.282,1.758
11/01/2019 22:21:26,10.282,1.758
11/01/2019 22:21:56,10.28,1.7582
11/01/2019 22:22:26,10.28,1.7582
11/01/2019 22:22:56,10.28,1.758
11/01/2019 22:23:26,10.279,1.7582
11/01/2019 22:23:56,10.279,1.7582
11/01/2019 22:24:26,10.279,1.758
11/01/2019 22:24:56,10.277,1.758
11/01/2019 22:25:26,10.277,1.758
11/01/2019 22:25:56,10.277,1.758
11/01/2019 22:26:26,10.276,1.758
11/01/2019 22:26:56,10.276,1.758
11/01/2019 22:27:26,10.276,1.7582
11/01/2019 22:27:56,10.276,1.7582
11/01/2019 22:28:26,10.274,1.758
11/01/2019 22:28:56,10.274,1.758
11/01/2019 22:29:26,10.274,1.758
11/01/2019 22:29:56,10.273,1.7582
11/01/2019 22:30:26,10.273,1.758
11/01/2019 22:30:56,10.273,1.758
11/01/2019 22:31:26,10.271,1.758
11/01/2019 22:31:56,10.271,1.758
11/01/2019 22:32:26,10.271,1.758
11/01/2019 22:32:56,10.27,1.7582
11/01/2019 22:33:26,10.27,1.7582
11/01/2019 22:33:56,10.27,1.758
11/01/2019 22:34:26,10.268,1.758
11/01/2019 22:34:56,10.268,1.7582
11/01/2019 22:35:26,10.268,1.758
11/01/2019 22:35:56,10.268,1.7582
11/01/2019 22:36:26,10.266,1.758
11/01/2019 22:36:56,10.266,1.758
11/01/2019 22:37:26,10.266,1.758
11/01/2019 22:37:56,10.265,1.7582
11/01/2019 22:38:26,10.265,1.758
11/01/2019 22:38:56,10.265,1.758
11/01/2019 22:39:26,10.263,1.758
11/01/2019 22:39:56,10.263,1.7582
11/01/2019 22:40:26,10.263,1.7582
11/01/2019 22:40:56,10.263,1.7582
11/01/2019 22:41:26,10.262,1.7582
11/01/2019 22:41:56,10.262,1.758
11/01/2019 22:42:26,10.262,1.758
11/01/2019 22:42:56,10.26,1.7582
11/01/2019 22:43:26,10.26,1.7582
11/01/2019 22:43:56,10.26,1.758
11/01/2019 22:44:26,10.259,1.758
11/01/2019 22:44:56,10.259,1.758
11/01/2019 22:45:26,10.259,1.7582
11/01/2019 22:45:56,10.259,1.758
11/01/2019 22:46:26,10.257,1.758
11/01/2019 22:46:56,10.257,1.758
11/01/2019 22:47:26,10.257,1.7582
11/01/2019 22:47:56,10.256,1.758
11/01/2019 22:48:26,10.256,1.7582
11/01/2019 22:48:56,10.256,1.7582
11/01/2019 22:49:26,10.256,1.7582
11/01/2019 22:49:56,10.254,1.7582
11/01/2019 22:50:26,10.254,1.758
11/01/2019 22:50:56,10.254,1.758
11/01/2019 22:51:26,10.253,1.758
11/01/2019 22:51:56,10.253,1.758
11/01/2019 22:52:26,10.253,1.758
11/01/2019 22:52:56,10.251,1.758
11/01/2019 22:53:26,10.251,1.758
11/01/2019 22:53:56,10.251,1.758
11/01/2019 22:54:26,10.251,1.758
11/01/2019 22:54:56,10.25,1.758
11/01/2019 22:55:26,10.25,1.758
11/01/2019 22:55:56,10.25,1.758
11/01/2019 22:56:26,10.248,1.758
11/01/2019 22:56:56,10.248,1.758
11/01/2019 22:57:26,10.248,1.758
11/01/2019 22:57:56,10.248,1.758
11/01/2019 22:58:26,10.247,1.7582
11/01/2019 22:58:56,10.247,1.758
11/01/2019 22:59:26,10.247,1.758
11/01/2019 22:59:56,10.245,1.758
11/01/2019 23:00:26,10.245,1.7582
11/01/2019 23:00:56,10.245,1.758
11/01/2019 23:01:26,10.245,1.7582
11/01/2019 23:01:56,10.243,1.7582
11/01/2019 23:02:26,10.243,1.758
11/01/2019 23:02:56,10.243,1.758
11/01/2019 23:03:26,10.242,1.7582
11/01/2019 23:03:56,10.242,1.758
11/01/2019 23:04:26,10.242,1.758
11/01/2019 23:04:56,10.24,1.758
11/01/2019 23:05:26,10.24,1.758
11/01/2019 23:05:56,10.24,1.7582
11/01/2019 23:06:26,10.24,1.7582
11/01/2019 23:06:56,10.239,1.758
11/01/2019 23:07:26,10.239,1.7582
11/01/2019 23:07:56,10.239,1.758
11/01/2019 23:08:26,10.239,1.7582
11/01/2019 23:08:56,10.237,1.758
11/01/2019 23:09:26,10.237,1.758
11/01/2019 23:09:56,10.237,1.7582
11/01/2019 23:10:26,10.236,1.7582
11/01/2019 23:10:56,10.236,1.7582
11/01/2019 23:11:26,10.236,1.758
11/01/2019 23:11:56,10.236,1.758
11/01/2019 23:12:26,10.234,1.7582
11/01/2019 23:12:56,10.234,1.7582
11/01/2019 23:13:26,10.234,1.758
11/01/2019 23:13:56,10.233,1.7582
11/01/2019 23:14:26,10.233,1.7582
11/01/2019 23:14:56,10.233,1.758
11/01/2019 23:15:26,10.233,1.7582
11/01/2019 23:15:56,10.231,1.758
11/01/2019 23:16:26,10.231,1.758
11/01/2019 23:16:56,10.231,1.7582
11/01/2019 23:17:26,10.23,1.758
11/01/2019 23:17:56,10.23,1.758
11/01/2019 23:18:26,10.23,1.758
11/01/2019 23:18:56,10.228,1.7582
11/01/2019 23:19:26,10.228,1.758
11/01/2019 23:19:56,10.228,1.758
11/01/2019 23:20:26,10.228,1.7582
11/01/2019 23:20:56,10.227,1.7582
11/01/2019 23:21:26,10.227,1.758
11/01/2019 23:21:56,10.227,1.7582
11/01/2019 23:22:26,10.227,1.758
11/01/2019 23:22:56,10.225,1.7582
11/01/2019 23:23:26,10.225,1.758
11/01/2019 23:23:56,10.225,1.758
11/01/2019 23:24:26,10.224,1.7582
11/01/2019 23:24:56,10.224,1.758
11/01/2019 23:25:26,10.224,1.7582
11/01/2019 23:25:56,10.224,1.7582
11/01/2019 23:26:26,10.222,1.758
11/01/2019 23:26:56,10.222,1.758
11/01/2019 23:27:26,10.222,1.7582
11/01/2019 23:27:56,10.221,1.758
11/01/2019 23:28:26,10.221,1.758
11/01/2019 23:28:56,10.221,1.7582
11/01/2019 23:29:26,10.219,1.7582
11/01/2019 23:29:56,10.219,1.758
11/01/2019 23:30:26,10.219,1.758
11/01/2019 23:30:56,10.219,1.7582
11/01/2019 23:31:26,10.217,1.758
11/01/2019 23:31:56,10.217,1.7582
11/01/2019 23:32:26,10.217,1.758
11/01/2019 23:32:56,10.216,1.758
11/01/2019 23:33:26,10.216,1.7582
11/01/2019 23:33:56,10.216,1.7582
11/01/2019 23:34:26,10.214,1.7582
11/01/2019 23:34:56,10.214,1.7582
11/01/2019 23:35:26,10.214,1.758
11/01/2019 23:35:56,10.214,1.7582
11/01/2019 23:36:26,10.213,1.758
11/01/2019 23:36:56,10.213,1.7582
11/01/2019 23:37:26,10.213,1.758
11/01/2019 23:37:56,10.211,1.758
11/01/2019 23:38:26,10.211,1.758
11/01/2019 23:38:56,10.211,1.758
11/01/2019 23:39:26,10.211,1.758
11/01/2019 23:39:56,10.21,1.758
11/01/2019 23:40:26,10.21,1.7582
11/01/2019 23:40:56,10.21,1.7582
11/01/2019 23:41:26,10.208,1.7582
11/01/2019 23:41:56,10.208,1.7582
11/01/2019 23:42:26,10.208,1.758
11/01/2019 23:42:56,10.207,1.758
11/01/2019 23:43:26,10.207,1.758
11/01/2019 23:43:56,10.207,1.7582
11/01/2019 23:44:26,10.207,1.7582
11/01/2019 23:44:56,10.205,1.758
11/01/2019 23:45:26,10.205,1.758
11/01/2019 23:45:56,10.205,1.758
11/01/2019 23:46:26,10.204,1.7582
11/01/2019 23:46:56,10.204,1.7582
11/01/2019 23:47:26,10.204,1.7582
11/01/2019 23:47:56,10.202,1.758
11/01/2019 23:48:26,10.202,1.758
11/01/2019 23:48:56,10.202,1.758
11/01/2019 23:49:26,10.202,1.758
11/01/2019 23:49:56,10.201,1.7582
11/01/2019 23:50:26,10.201,1.758
11/01/2019 23:50:56,10.201,1.758
11/01/2019 23:51:26,10.199,1.758
11/01/2019 23:51:56,10.199,1.758
11/01/2019 23:52:26,10.199,1.758
11/01/2019 23:52:56,10.199,1.758
11/01/2019 23:53:26,10.198,1.758
11/01/2019 23:53:56,10.198,1.7582
11/01/2019 23:54:26,10.198,1.7582
11/01/2019 23:54:56,10.196,1.7582
11/01/2019 23:55:26,10.196,1.758
11/01/2019 23:55:56,10.196,1.758
11/01/2019 23:56:26,10.194,1.758
11/01/2019 23:56:56,10.194,1.7582
11/01/2019 23:57:26,10.194,1.758
11/01/2019 23:57:56,10.194,1.7582
11/01/2019 23:58:26,10.193,1.758
11/01/2019 23:58:56,10.193,1.758
11/01/2019 23:59:26,10.193,1.758
11/01/2019 23:59:56,10.191,1.758
11/02/2019 00:00:26,10.191,1.758
11/02/2019 00:00:56,10.191,1.758
11/02/2019 00:01:26,10.191,1.758
11/02/2019 00:01:56,10.19,1.758
11/02/2019 00:02:26,10.19,1.758
11/02/2019 00:02:56,10.19,1.758
11/02/2019 00:03:26,10.188,1.758
11/02/2019 00:03:56,10.188,1.758
11/02/2019 00:04:26,10.188,1.758
11/02/2019 00:04:56,10.187,1.758
11/02/2019 00:05:26,10.187,1.758
11/02/2019 00:05:56,10.187,1.758
11/02/2019 00:06:26,10.187,1.758
11/02/2019 00:06:56,10.185,1.758
11/02/2019 00:07:26,10.185,1.758
11/02/2019 00:07:56,10.185,1.7582
11/02/2019 00:08:26,10.184,1.7582
11/02/2019 00:08:56,10.184,1.758
11/02/2019 00:09:26,10.184,1.758
11/02/2019 00:09:56,10.184,1.758
11/02/2019 00:10:26,10.182,1.758
11/02/2019 00:10:56,10.182,1.758
11/02/2019 00:11:26,10.182,1.758
11/02/2019 00:11:56,10.181,1.7582
11/02/2019 00:12:26,10.181,1.7582
11/02/2019 00:12:56,10.181,1.7582
11/02/2019 00:13:26,10.179,1.758
11/02/2019 00:13:56,10.179,1.758
11/02/2019 00:14:26,10.179,1.758
11/02/2019 00:14:56,10.179,1.758
11/02/2019 00:15:26,10.178,1.758
11/02/2019 00:15:56,10.178,1.758
11/02/2019 00:16:26,10.178,1.758
11/02/2019 00:16:56,10.176,1.758
11/02/2019 00:17:26,10.176,1.758
11/02/2019 00:17:56,10.176,1.7582
11/02/2019 00:18:26,10.175,1.758
11/02/2019 00:18:56,10.175,1.758
11/02/2019 00:19:26,10.175,1.758
11/02/2019 00:19:56,10.175,1.7582
11/02/2019 00:20:26,10.173,1.758
11/02/2019 00:20:56,10.173,1.758
11/02/2019 00:21:26,10.173,1.7582
11/02/2019 00:21:56,10.171,1.758
11/02/2019 00:22:26,10.171,1.758
11/02/2019 00:22:56,10.171,1.758
11/02/2019 00:23:26,10.17,1.758
11/02/2019 00:23:56,10.17,1.758
11/02/2019 00:24:26,10.17,1.758
11/02/2019 00:24:56,10.168,1.7582
11/02/2019 00:25:26,10.168,1.7582
11/02/2019 00:25:56,10.168,1.758
11/02/2019 00:26:26,10.168,1.7582
11/02/2019 00:26:56,10.167,1.7582
11/02/2019 00:27:26,10.167,1.758
11/02/2019 00:27:56,10.167,1.758
11/02/2019 00:28:26,10.165,1.758
11/02/2019 00:28:56,10.165,1.758
11/02/2019 00:29:26,10.165,1.758
11/02/2019 00:29:56,10.165,1.758
11/02/2019 00:30:26,10.164,1.758
11/02/2019 00:30:56,10.164,1.7582
11/02/2019 00:31:26,10.164,1.758
11/02/2019 00:31:56,10.162,1.758
11/02/2019 00:32:26,10.162,1.7582
11/02/2019 00:32:56,10.162,1.7582
11/02/2019 00:33:26,10.162,1.758
11/02/2019 00:33:56,10.161,1.758
11/02/2019 00:34:26,10.161,1.758
11/02/2019 00:34:56,10.161,1.758
11/02/2019 00:35:26,10.159,1.758
11/02/2019 00:35:56,10.159,1.758
11/02/2019 00:36:26,10.159,1.758
11/02/2019 00:36:56,10.158,1.758
11/02/2019 00:37:26,10.158,1.758
11/02/2019 00:37:56,10.158,1.7582
11/02/2019 00:38:26,10.156,1.758
11/02/2019 00:38:56,10.156,1.758
11/02/2019 00:39:26,10.156,1.758
11/02/2019 00:39:56,10.156,1.758
11/02/2019 00:40:26,10.155,1.7582
11/02/2019 00:40:56,10.155,1.7582
11/02/2019 00:41:26,10.155,1.758
11/02/2019 00:41:56,10.153,1.7582
11/02/2019 00:42:26,10.153,1.758
11/02/2019 00:42:56,10.153,1.758
11/02/2019 00:43:26,10.152,1.758
11/02/2019 00:43:56,10.152,1.758
11/02/2019 00:44:26,10.152,1.7582
11/02/2019 00:44:56,10.15,1.758
11/02/2019 00:45:26,10.15,1.758
11/02/2019 00:45:56,10.15,1.758
11/02/2019 00:46:26,10.148,1.7582
11/02/2019 00:46:56,10.148,1.758
11/02/2019 00:47:26,10.148,1.758
11/02/2019 00:47:56,10.148,1.758
11/02/2019 00:48:26,10.147,1.7582
11/02/2019 00:48:56,10.147,1.758
11/02/2019 00:49:26,10.147,1.758
11/02/2019 00:49:56,10.145,1.7582
11/02/2019 00:50:26,10.145,1.758
11/02/2019 00:50:56,10.145,1.758
11/02/2019 00:51:26,10.144,1.758
11/02/2019 00:51:56,10.144,1.7582
11/02/2019 00:52:26,10.144,1.7582
11/02/2019 00:52:56,10.142,1.758
11/02/2019 00:53:26,10.142,1.7582
11/02/2019 00:53:56,10.142,1.758
11/02/2019 00:54:26,10.141,1.7582
11/02/2019 00:54:56,10.141,1.7582
11/02/2019 00:55:26,10.141,1.7582
11/02/2019 00:55:56,10.139,1.758
11/02/2019 00:56:26,10.139,1.7582
11/02/2019 00:56:56,10.139,1.758
11/02/2019 00:57:26,10.138,1.758
11/02/2019 00:57:56,10.138,1.758
11/02/2019 00:58:26,10.138,1.758
11/02/2019 00:58:56,10.136,1.758
11/02/2019 00:59:26,10.136,1.758
11/02/2019 00:59:56,10.136,1.758
11/02/2019 01:00:26,10.136,1.758
11/02/2019 01:00:56,10.135,1.758
11/02/2019 01:01:26,10.135,1.7582
11/02/2019 01:01:56,10.135,1.7582
11/02/2019 01:02:26,10.133,1.758
11/02/2019 01:02:56,10.133,1.7582
11/02/2019 01:03:26,10.133,1.7582
11/02/2019 01:03:56,10.132,1.758
11/02/2019 01:04:26,10.132,1.758
11/02/2019 01:04:56,10.132,1.758
11/02/2019 01:05:26,10.13,1.758
11/02/2019 01:05:56,10.13,1.758
11/02/2019 01:06:26,10.13,1.7582
11/02/2019 01:06:56,10.129,1.758
11/02/2019 01:07:26,10.129,1.7582
11/02/2019 01:07:56,10.129,1.758
11/02/2019 01:08:26,10.127,1.758
11/02/2019 01:08:56,10.127,1.7582
11/02/2019 01:09:26,10.127,1.7582
11/02/2019 01:09:56,10.127,1.7582
11/02/2019 01:10:26,10.125,1.758
11/02/2019 01:10:56,10.125,1.758
11/02/2019 01:11:26,10.125,1.7582
11/02/2019 01:11:56,10.124,1.7582
11/02/2019 01:12:26,10.124,1.758
11/02/2019 01:12:56,10.124,1.758
11/02/2019 01:13:26,10.122,1.7582
11/02/2019 01:13:56,10.122,1.7582
11/02/2019 01:14:26,10.122,1.758
11/02/2019 01:14:56,10.121,1.758
11/02/2019 01:15:26,10.121,1.758
11/02/2019 01:15:56,10.121,1.7582
11/02/2019 01:16:26,10.119,1.7582
11/02/2019 01:16:56,10.119,1.7582
11/02/2019 01:17:26,10.119,1.758
11/02/2019 01:17:56,10.118,1.758
11/02/2019 01:18:26,10.118,1.7582
11/02/2019 01:18:56,10.118,1.7582
11/02/2019 01:19:26,10.118,1.7582
11/02/2019 01:19:56,10.116,1.7582
11/02/2019 01:20:26,10.116,1.758
11/02/2019 01:20:56,10.116,1.758
11/02/2019 01:21:26,10.115,1.758
11/02/2019 01:21:56,10.115,1.758
11/02/2019 01:22:26,10.115,1.758
11/02/2019 01:22:56,10.113,1.758
11/02/2019 01:23:26,10.113,1.7582
11/02/2019 01:23:56,10.113,1.758
11/02/2019 01:24:26,10.112,1.7582
11/02/2019 01:24:56,10.112,1.758
11/02/2019 01:25:26,10.112,1.758
11/02/2019 01:25:56,10.112,1.7582
11/02/2019 01:26:26,10.11,1.7582
11/02/2019 01:26:56,10.11,1.758
11/02/2019 01:27:26,10.11,1.758
11/02/2019 01:27:56,10.109,1.758
11/02/2019 01:28:26,10.109,1.7582
11/02/2019 01:28:56,10.109,1.758
11/02/2019 01:29:26,10.107,1.758
11/02/2019 01:29:56,10.107,1.7582
11/02/2019 01:30:26,10.107,1.7582
11/02/2019 01:30:56,10.106,1.7582
11/02/2019 01:31:26,10.106,1.7582
11/02/2019 01:31:56,10.106,1.758
11/02/2019 01:32:26,10.106,1.7582
11/02/2019 01:32:56,10.104,1.758
11/02/2019 01:33:26,10.104,1.7582
11/02/2019 01:33:56,10.104,1.7582
11/02/2019 01:34:26,10.102,1.7582
11/02/2019 01:34:56,10.102,1.758
11/02/2019 01:35:26,10.102,1.758
11/02/2019 01:35:56,10.101,1.758
11/02/2019 01:36:26,10.101,1.758
11/02/2019 01:36:56,10.101,1.758
11/02/2019 01:37:26,10.099,1.758
11/02/2019 01:37:56,10.099,1.7582
11/02/2019 01:38:26,10.099,1.7582
11/02/2019 01:38:56,10.099,1.7582
11/02/2019 01:39:26,10.098,1.7582
11/02/2019 01:39:56,10.098,1.7582
11/02/2019 01:40:26,10.098,1.7582
11/02/2019 01:40:56,10.096,1.7582
11/02/2019 01:41:26,10.096,1.758
11/02/2019 01:41:56,10.096,1.7582
11/02/2019 01:42:26,10.095,1.7582
11/02/2019 01:42:56,10.095,1.7582
11/02/2019 01:43:26,10.095,1.7582
11/02/2019 01:43:56,10.095,1.758
11/02/2019 01:44:26,10.093,1.758
11/02/2019 01:44:56,10.093,1.7582
11/02/2019 01:45:26,10.093,1.758
11/02/2019 01:45:56,10.092,1.758
11/02/2019 01:46:26,10.092,1.7582
11/02/2019 01:46:56,10.092,1.7582
11/02/2019 01:47:26,10.09,1.7582
11/02/2019 01:47:56,10.09,1.758
11/02/2019 01:48:26,10.09,1.7582
11/02/2019 01:48:56,10.09,1.758
11/02/2019 01:49:26,10.089,1.758
11/02/2019 01:49:56,10.089,1.758
11/02/2019 01:50:26,10.089,1.758
11/02/2019 01:50:56,10.087,1.7582
11/02/2019 01:51:26,10.087,1.7582
11/02/2019 01:51:56,10.087,1.7582
11/02/2019 01:52:26,10.086,1.7582
11/02/2019 01:52:56,10.086,1.7582
11/02/2019 01:53:26,10.086,1.7582
11/02/2019 01:53:56,10.086,1.7582
11/02/2019 01:54:26,10.084,1.758
11/02/2019 01:54:56,10.084,1.7582
11/02/2019 01:55:26,10.084,1.7582
11/02/2019 01:55:56,10.083,1.7582
11/02/2019 01:56:26,10.083,1.7582
11/02/2019 01:56:56,10.083,1.7582
11/02/2019 01:57:26,10.081,1.758
11/02/2019 01:57:56,10.081,1.7582
11/02/2019 01:58:26,10.081,1.758
11/02/2019 01:58:56,10.079,1.7582
11/02/2019 01:59:26,10.079,1.7582
11/02/2019 01:59:56,10.079,1.7582
11/02/2019 02:00:26,10.079,1.7582
11/02/2019 02:00:56,10.078,1.758
11/02/2019 02:01:26,10.078,1.758
11/02/2019 02:01:56,10.078,1.7582
11/02/2019 02:02:26,10.076,1.7582
11/02/2019 02:02:56,10.076,1.7582
11/02/2019 02:03:26,10.076,1.7582
11/02/2019 02:03:56,10.075,1.7582
11/02/2019 02:04:26,10.075,1.758
11/02/2019 02:04:56,10.075,1.7582
11/02/2019 02:05:26,10.073,1.7582
11/02/2019 02:05:56,10.073,1.758
11/02/2019 02:06:26,10.073,1.7582
11/02/2019 02:06:56,10.073,1.758
11/02/2019 02:07:26,10.072,1.7582
11/02/2019 02:07:56,10.072,1.758
11/02/2019 02:08:26,10.072,1.758
11/02/2019 02:08:56,10.07,1.7582
11/02/2019 02:09:26,10.07,1.7582
11/02/2019 02:09:56,10.07,1.7582
11/02/2019 02:10:26,10.069,1.758
11/02/2019 02:10:56,10.069,1.758
11/02/2019 02:11:26,10.069,1.758
11/02/2019 02:11:56,10.069,1.7582
11/02/2019 02:12:26,10.067,1.7582
11/02/2019 02:12:56,10.067,1.758
11/02/2019 02:13:26,10.067,1.758
11/02/2019 02:13:56,10.066,1.7582
11/02/2019 02:14:26,10.066,1.758
11/02/2019 02:14:56,10.066,1.7582
11/02/2019 02:15:26,10.064,1.7582
11/02/2019 02:15:56,10.064,1.7582
11/02/2019 02:16:26,10.064,1.758
11/02/2019 02:16:56,10.063,1.758
11/02/2019 02:17:26,10.063,1.7582
11/02/2019 02:17:56,10.063,1.758
11/02/2019 02:18:26,10.061,1.7582
11/02/2019 02:18:56,10.061,1.7582
11/02/2019 02:19:26,10.061,1.7582
11/02/2019 02:19:56,10.061,1.7582
11/02/2019 02:20:26,10.059,1.758
11/02/2019 02:20:56,10.059,1.7582
11/02/2019 02:21:26,10.059,1.758
11/02/2019 02:21:56,10.058,1.7582
11/02/2019 02:22:26,10.058,1.7582
11/02/2019 02:22:56,10.058,1.758
11/02/2019 02:23:26,10.056,1.758
11/02/2019 02:23:56,10.056,1.7582
11/02/2019 02:24:26,10.056,1.7582
11/02/2019 02:24:56,10.055,1.7582
11/02/2019 02:25:26,10.055,1.758
11/02/2019 02:25:56,10.055,1.7582
11/02/2019 02:26:26,10.053,1.7582
11/02/2019 02:26:56,10.053,1.7582
11/02/2019 02:27:26,10.053,1.7582
11/02/2019 02:27:56,10.052,1.7582
11/02/2019 02:28:26,10.052,1.7582
11/02/2019 02:28:56,10.052,1.7582
11/02/2019 02:29:26,10.052,1.7582
11/02/2019 02:29:56,10.05,1.7582
11/02/2019 02:30:26,10.05,1.7582
11/02/2019 02:30:56,10.05,1.7582
11/02/2019 02:31:26,10.049,1.7582
11/02/2019 02:31:56,10.049,1.758
11/02/2019 02:32:26,10.049,1.7582
11/02/2019 02:32:56,10.047,1.7582
11/02/2019 02:33:26,10.047,1.7582
11/02/2019 02:33:56,10.047,1.7582
11/02/2019 02:34:26,10.046,1.758
11/02/2019 02:34:56,10.046,1.7582
11/02/2019 02:35:26,10.046,1.7582
11/02/2019 02:35:56,10.046,1.758
11/02/2019 02:36:26,10.044,1.7582
11/02/2019 02:36:56,10.044,1.7582
11/02/2019 02:37:26,10.044,1.7582
11/02/2019 02:37:56,10.043,1.7582
11/02/2019 02:38:26,10.043,1.7582
11/02/2019 02:38:56,10.043,1.7582
11/02/2019 02:39:26,10.041,1.7582
11/02/2019 02:39:56,10.041,1.758
11/02/2019 02:40:26,10.041,1.7582
11/02/2019 02:40:56,10.04,1.7582
11/02/2019 02:41:26,10.04,1.7582
11/02/2019 02:41:56,10.04,1.758
11/02/2019 02:42:26,10.038,1.7582
11/02/2019 02:42:56,10.038,1.7582
11/02/2019 02:43:26,10.038,1.7582
11/02/2019 02:43:56,10.038,1.7582
11/02/2019 02:44:26,10.036,1.7582
11/02/2019 02:44:56,10.036,1.7582
11/02/2019 02:45:26,10.036,1.7582
11/02/2019 02:45:56,10.035,1.7582
11/02/2019 02:46:26,10.035,1.7582
11/02/2019 02:46:56,10.035,1.7582
11/02/2019 02:47:26,10.033,1.7582
11/02/2019 02:47:56,10.033,1.7582
11/02/2019 02:48:26,10.033,1.7582
11/02/2019 02:48:56,10.032,1.7582
11/02/2019 02:49:26,10.032,1.7582
11/02/2019 02:49:56,10.032,1.7582
11/02/2019 02:50:26,10.032,1.7582
11/02/2019 02:50:56,10.03,1.7582
11/02/2019 02:51:26,10.03,1.7582
11/02/2019 02:51:56,10.03,1.7582
11/02/2019 02:52:26,10.029,1.758
11/02/2019 02:52:56,10.029,1.758
11/02/2019 02:53:26,10.029,1.7582
11/02/2019 02:53:56,10.027,1.7582
11/02/2019 02:54:26,10.027,1.7582
11/02/2019 02:54:56,10.027,1.7582
11/02/2019 02:55:26,10.027,1.758
11/02/2019 02:55:56,10.026,1.758
11/02/2019 02:56:26,10.026,1.7582
11/02/2019 02:56:56,10.026,1.7582
11/02/2019 02:57:26,10.024,1.7582
11/02/2019 02:57:56,10.024,1.7582
11/02/2019 02:58:26,10.024,1.7582
11/02/2019 02:58:56,10.023,1.7582
11/02/2019 02:59:26,10.023,1.7582
11/02/2019 02:59:56,10.023,1.7582
11/02/2019 03:00:26,10.023,1.7582
11/02/2019 03:00:56,10.021,1.7582
11/02/2019 03:01:26,10.021,1.758
11/02/2019 03:01:56,10.021,1.7582
11/02/2019 03:02:26,10.02,1.7582
11/02/2019 03:02:56,10.02,1.7582
11/02/2019 03:03:26,10.02,1.758
11/02/2019 03:03:56,10.018,1.758
11/02/2019 03:04:26,10.018,1.7582
11/02/2019 03:04:56,10.018,1.7582
11/02/2019 03:05:26,10.017,1.758
11/02/2019 03:05:56,10.017,1.758
11/02/2019 03:06:26,10.017,1.758
11/02/2019 03:06:56,10.015,1.7582
11/02/2019 03:07:26,10.015,1.758
11/02/2019 03:07:56,10.015,1.758
11/02/2019 03:08:26,10.013,1.758
11/02/2019 03:08:56,10.013,1.7582
11/02/2019 03:09:26,10.013,1.758
11/02/2019 03:09:56,10.013,1.758
11/02/2019 03:10:26,10.012,1.7582
11/02/2019 03:10:56,10.012,1.7582
11/02/2019 03:11:26,10.012,1.7582
11/02/2019 03:11:56,10.01,1.758
11/02/2019 03:12:26,10.01,1.7582
11/02/2019 03:12:56,10.01,1.758
11/02/2019 03:13:26,10.009,1.758
11/02/2019 03:13:56,10.009,1.7582
11/02/2019 03:14:26,10.009,1.758
11/02/2019 03:14:56,10.007,1.758
11/02/2019 03:15:26,10.007,1.7582
11/02/2019 03:15:56,10.007,1.7582
11/02/2019 03:16:26,10.006,1.7582
11/02/2019 03:16:56,10.006,1.758
11/02/2019 03:17:26,10.006,1.7582
11/02/2019 03:17:56,10.006,1.7582
11/02/2019 03:18:26,10.004,1.7582
11/02/2019 03:18:56,10.004,1.7582
11/02/2019 03:19:26,10.004,1.7582
11/02/2019 03:19:56,10.003,1.7582
11/02/2019 03:20:26,10.003,1.7582
11/02/2019 03:20:56,10.003,1.7582
11/02/2019 03:21:26,10.001,1.758
11/02/2019 03:21:56,10.001,1.7582
11/02/2019 03:22:26,10.001,1.7582
11/02/2019 03:22:56,10,1.758
11/02/2019 03:23:26,10,1.758
11/02/2019 03:23:56,10,1.7582
11/02/2019 03:24:26,9.998,1.758
11/02/2019 03:24:56,9.998,1.758
11/02/2019 03:25:26,9.998,1.758
11/02/2019 03:25:56,9.997,1.7582
11/02/2019 03:26:26,9.997,1.758
11/02/2019 03:26:56,9.997,1.7582
11/02/2019 03:27:26,9.995,1.7582
11/02/2019 03:27:56,9.995,1.7582
11/02/2019 03:28:26,9.995,1.7582
11/02/2019 03:28:56,9.995,1.7582
11/02/2019 03:29:26,9.993,1.7582
11/02/2019 03:29:56,9.993,1.7582
11/02/2019 03:30:26,9.993,1.7582
11/02/2019 03:30:56,9.992,1.7582
11/02/2019 03:31:26,9.992,1.7582
11/02/2019 03:31:56,9.992,1.7582
11/02/2019 03:32:26,9.99,1.7582
11/02/2019 03:32:56,9.99,1.7582
11/02/2019 03:33:26,9.99,1.758
11/02/2019 03:33:56,9.989,1.7582
11/02/2019 03:34:26,9.989,1.7582
11/02/2019 03:34:56,9.989,1.7582
11/02/2019 03:35:26,9.987,1.758
11/02/2019 03:35:56,9.987,1.758
11/02/2019 03:36:26,9.987,1.758
11/02/2019 03:36:56,9.987,1.758
11/02/2019 03:37:26,9.986,1.7582
11/02/2019 03:37:56,9.986,1.7582
11/02/2019 03:38:26,9.986,1.758
11/02/2019 03:38:56,9.984,1.7582
11/02/2019 03:39:26,9.984,1.758
11/02/2019 03:39:56,9.984,1.7582
11/02/2019 03:40:26,9.983,1.7582
11/02/2019 03:40:56,9.983,1.758
11/02/2019 03:41:26,9.983,1.7582
11/02/2019 03:41:56,9.983,1.758
11/02/2019 03:42:26,9.981,1.758
11/02/2019 03:42:56,9.981,1.758
11/02/2019 03:43:26,9.981,1.7582
11/02/2019 03:43:56,9.98,1.758
11/02/2019 03:44:26,9.98,1.758
11/02/2019 03:44:56,9.98,1.7582
11/02/2019 03:45:26,9.978,1.7582
11/02/2019 03:45:56,9.978,1.758
11/02/2019 03:46:26,9.978,1.7582
11/02/2019 03:46:56,9.978,1.758
11/02/2019 03:47:26,9.977,1.758
11/02/2019 03:47:56,9.977,1.758
11/02/2019 03:48:26,9.977,1.7582
11/02/2019 03:48:56,9.975,1.758
11/02/2019 03:49:26,9.975,1.758
11/02/2019 03:49:56,9.975,1.7582
11/02/2019 03:50:26,9.975,1.7582
11/02/2019 03:50:56,9.974,1.7582
11/02/2019 03:51:26,9.974,1.758
11/02/2019 03:51:56,9.974,1.758
11/02/2019 03:52:26,9.972,1.758
11/02/2019 03:52:56,9.972,1.7582
11/02/2019 03:53:26,9.972,1.7582
11/02/2019 03:53:56,9.97,1.758
11/02/2019 03:54:26,9.97,1.758
11/02/2019 03:54:56,9.97,1.7582
11/02/2019 03:55:26,9.97,1.758
11/02/2019 03:55:56,9.969,1.7582
11/02/2019 03:56:26,9.969,1.758
11/02/2019 03:56:56,9.969,1.758
11/02/2019 03:57:26,9.967,1.758
11/02/2019 03:57:56,9.967,1.758
11/02/2019 03:58:26,9.967,1.7582
11/02/2019 03:58:56,9.967,1.758
11/02/2019 03:59:26,9.966,1.758
11/02/2019 03:59:56,9.966,1.7582
11/02/2019 04:00:26,9.966,1.758
11/02/2019 04:00:56,9.964,1.758
11/02/2019 04:01:26,9.964,1.758
11/02/2019 04:01:56,9.964,1.758
11/02/2019 04:02:26,9.964,1.7582
11/02/2019 04:02:56,9.963,1.758
11/02/2019 04:03:26,9.963,1.758
11/02/2019 04:03:56,9.963,1.7582
11/02/2019 04:04:26,9.961,1.758
11/02/2019 04:04:56,9.961,1.758
11/02/2019 04:05:26,9.961,1.758
11/02/2019 04:05:56,9.96,1.758
11/02/2019 04:06:26,9.96,1.758
11/02/2019 04:06:56,9.96,1.758
11/02/2019 04:07:26,9.96,1.758
11/02/2019 04:07:56,9.958,1.7582
11/02/2019 04:08:26,9.958,1.758
11/02/2019 04:08:56,9.958,1.758
11/02/2019 04:09:26,9.957,1.758
11/02/2019 04:09:56,9.957,1.758
11/02/2019 04:10:26,9.957,1.7582
11/02/2019 04:10:56,9.957,1.758
11/02/2019 04:11:26,9.955,1.7582
11/02/2019 04:11:56,9.955,1.7582
11/02/2019 04:12:26,9.955,1.758
11/02/2019 04:12:56,9.954,1.7582
11/02/2019 04:13:26,9.954,1.758
11/02/2019 04:13:56,9.954,1.7582
11/02/2019 04:14:26,9.954,1.758
11/02/2019 04:14:56,9.952,1.758
11/02/2019 04:15:26,9.952,1.7582
11/02/2019 04:15:56,9.952,1.7582
11/02/2019 04:16:26,9.95,1.758
11/02/2019 04:16:56,9.95,1.758
11/02/2019 04:17:26,9.95,1.7582
11/02/2019 04:17:56,9.95,1.7582
11/02/2019 04:18:26,9.949,1.7582
11/02/2019 04:18:56,9.949,1.7582
11/02/2019 04:19:26,9.949,1.758
11/02/2019 04:19:56,9.947,1.7582
11/02/2019 04:20:26,9.947,1.7582
11/02/2019 04:20:56,9.947,1.7582
11/02/2019 04:21:26,9.947,1.7582
11/02/2019 04:21:56,9.946,1.7582
11/02/2019 04:22:26,9.946,1.758
11/02/2019 04:22:56,9.946,1.7582
11/02/2019 04:23:26,9.944,1.758
11/02/2019 04:23:56,9.944,1.7582
11/02/2019 04:24:26,9.944,1.7582
11/02/2019 04:24:56,9.943,1.758
11/02/2019 04:25:26,9.943,1.7582
11/02/2019 04:25:56,9.943,1.758
11/02/2019 04:26:26,9.943,1.7582
11/02/2019 04:26:56,9.941,1.758
11/02/2019 04:27:26,9.941,1.758
11/02/2019 04:27:56,9.941,1.758
11/02/2019 04:28:26,9.94,1.758
11/02/2019 04:28:56,9.94,1.758
11/02/2019 04:29:26,9.94,1.758
11/02/2019 04:29:56,9.94,1.7582
11/02/2019 04:30:26,9.938,1.7582
11/02/2019 04:30:56,9.938,1.7582
11/02/2019 04:31:26,9.938,1.7582
11/02/2019 04:31:56,9.937,1.758
11/02/2019 04:32:26,9.937,1.758
11/02/2019 04:32:56,9.937,1.7582
11/02/2019 04:33:26,9.935,1.758
11/02/2019 04:33:56,9.935,1.758
11/02/2019 04:34:26,9.935,1.7582
11/02/2019 04:34:56,9.935,1.7582
11/02/2019 04:35:26,9.934,1.758
11/02/2019 04:35:56,9.934,1.7582
11/02/2019 04:36:26,9.934,1.7582
11/02/2019 04:36:56,9.932,1.758
11/02/2019 04:37:26,9.932,1.758
11/02/2019 04:37:56,9.932,1.7582
11/02/2019 04:38:26,9.931,1.758
11/02/2019 04:38:56,9.931,1.758
11/02/2019 04:39:26,9.931,1.7582
11/02/2019 04:39:56,9.931,1.7582
11/02/2019 04:40:26,9.929,1.7582
11/02/2019 04:40:56,9.929,1.758
11/02/2019 04:41:26,9.929,1.758
11/02/2019 04:41:56,9.927,1.758
11/02/2019 04:42:26,9.927,1.7582
11/02/2019 04:42:56,9.927,1.758
11/02/2019 04:43:26,9.926,1.7582
11/02/2019 04:43:56,9.926,1.7582
11/02/2019 04:44:26,9.926,1.7582
11/02/2019 04:44:56,9.924,1.758
11/02/2019 04:45:26,9.924,1.7582
11/02/2019 04:45:56,9.924,1.7582
11/02/2019 04:46:26,9.923,1.758
11/02/2019 04:46:56,9.923,1.758
11/02/2019 04:47:26,9.923,1.758
11/02/2019 04:47:56,9.923,1.7582
11/02/2019 04:48:26,9.921,1.758
11/02/2019 04:48:56,9.921,1.758
11/02/2019 04:49:26,9.921,1.758
11/02/2019 04:49:56,9.92,1.7582
11/02/2019 04:50:26,9.92,1.7582
11/02/2019 04:50:56,9.92,1.758
11/02/2019 04:51:26,9.918,1.7582
11/02/2019 04:51:56,9.918,1.7582
11/02/2019 04:52:26,9.918,1.7582
11/02/2019 04:52:56,9.917,1.7582
11/02/2019 04:53:26,9.917,1.7582
11/02/2019 04:53:56,9.917,1.7582
11/02/2019 04:54:26,9.915,1.758
11/02/2019 04:54:56,9.915,1.7582
11/02/2019 04:55:26,9.915,1.7582
11/02/2019 04:55:56,9.915,1.7582
11/02/2019 04:56:26,9.914,1.7582
11/02/2019 04:56:56,9.914,1.758
11/02/2019 04:57:26,9.914,1.758
11/02/2019 04:57:56,9.912,1.758
11/02/2019 04:58:26,9.912,1.758
11/02/2019 04:58:56,9.912,1.7582
11/02/2019 04:59:26,9.911,1.7582
11/02/2019 04:59:56,9.911,1.7582
11/02/2019 05:00:26,9.911,1.758
11/02/2019 05:00:56,9.909,1.758
11/02/2019 05:01:26,9.909,1.7582
11/02/2019 05:01:56,9.909,1.758
11/02/2019 05:02:26,9.907,1.7582
11/02/2019 05:02:56,9.907,1.758
11/02/2019 05:03:26,9.907,1.7582
11/02/2019 05:03:56,9.906,1.758
11/02/2019 05:04:26,9.906,1.758
11/02/2019 05:04:56,9.906,1.7582
11/02/2019 05:05:26,9.904,1.7582
11/02/2019 05:05:56,9.904,1.758
11/02/2019 05:06:26,9.904,1.7582
11/02/2019 05:06:56,9.903,1.758
11/02/2019 05:07:26,9.903,1.758
11/02/2019 05:07:56,9.903,1.7582
11/02/2019 05:08:26,9.901,1.758
11/02/2019 05:08:56,9.901,1.758
11/02/2019 05:09:26,9.901,1.7582
11/02/2019 05:09:56,9.9,1.758
11/02/2019 05:10:26,9.9,1.7582
11/02/2019 05:10:56,9.9,1.7582
11/02/2019 05:11:26,9.898,1.758
11/02/2019 05:11:56,9.898,1.758
11/02/2019 05:12:26,9.897,1.7582
11/02/2019 05:12:56,9.897,1.7582
11/02/2019 05:13:26,9.897,1.7582
11/02/2019 05:13:56,9.895,1.758
11/02/2019 05:14:26,9.895,1.7582
11/02/2019 05:14:56,9.895,1.7582
11/02/2019 05:15:26,9.894,1.758
11/02/2019 05:15:56,9.894,1.7582
11/02/2019 05:16:26,9.894,1.758
11/02/2019 05:16:56,9.892,1.7582
11/02/2019 05:17:26,9.892,1.7582
11/02/2019 05:17:56,9.892,1.758
11/02/2019 05:18:26,9.891,1.7582
11/02/2019 05:18:56,9.891,1.758
11/02/2019 05:19:26,9.891,1.7582
11/02/2019 05:19:56,9.889,1.758
11/02/2019 05:20:26,9.889,1.758
11/02/2019 05:20:56,9.889,1.7582
11/02/2019 05:21:26,9.888,1.7582
11/02/2019 05:21:56,9.888,1.758
11/02/2019 05:22:26,9.888,1.7582
11/02/2019 05:22:56,9.886,1.7582
11/02/2019 05:23:26,9.886,1.7582
11/02/2019 05:23:56,9.884,1.7582
11/02/2019 05:24:26,9.884,1.758
11/02/2019 05:24:56,9.884,1.7582
11/02/2019 05:25:26,9.883,1.7582
11/02/2019 05:25:56,9.883,1.758
11/02/2019 05:26:26,9.883,1.758
11/02/2019 05:26:56,9.881,1.7582
11/02/2019 05:27:26,9.881,1.758
11/02/2019 05:27:56,9.881,1.758
11/02/2019 05:28:26,9.88,1.7582
11/02/2019 05:28:56,9.88,1.7582
11/02/2019 05:29:26,9.878,1.7582
11/02/2019 05:29:56,9.878,1.7582
11/02/2019 05:30:26,9.878,1.758
11/02/2019 05:30:56,9.877,1.7582
11/02/2019 05:31:26,9.877,1.7582
11/02/2019 05:31:56,9.877,1.7582
11/02/2019 05:32:26,9.875,1.7582
11/02/2019 05:32:56,9.875,1.758
11/02/2019 05:33:26,9.875,1.7582
11/02/2019 05:33:56,9.874,1.758
11/02/2019 05:34:26,9.874,1.758
11/02/2019 05:34:56,9.872,1.758
11/02/2019 05:35:26,9.872,1.758
11/02/2019 05:35:56,9.872,1.758
11/02/2019 05:36:26,9.871,1.758
11/02/2019 05:36:56,9.871,1.758
11/02/2019 05:37:26,9.871,1.758
11/02/2019 05:37:56,9.869,1.7582
11/02/2019 05:38:26,9.869,1.7582
11/02/2019 05:38:56,9.869,1.758
11/02/2019 05:39:26,9.868,1.758
11/02/2019 05:39:56,9.868,1.7582
11/02/2019 05:40:26,9.866,1.758
11/02/2019 05:40:56,9.866,1.7582
11/02/2019 05:41:26,9.866,1.758
11/02/2019 05:41:56,9.864,1.7582
11/02/2019 05:42:26,9.864,1.758
11/02/2019 05:42:56,9.864,1.7582
11/02/2019 05:43:26,9.863,1.758
11/02/2019 05:43:56,9.863,1.758
11/02/2019 05:44:26,9.863,1.7582
11/02/2019 05:44:56,9.861,1.758
11/02/2019 05:45:26,9.861,1.7582
11/02/2019 05:45:56,9.86,1.7582
11/02/2019 05:46:26,9.86,1.7582
11/02/2019 05:46:56,9.86,1.7582
11/02/2019 05:47:26,9.858,1.758
11/02/2019 05:47:56,9.858,1.758
11/02/2019 05:48:26,9.858,1.7582
11/02/2019 05:48:56,9.857,1.7582
11/02/2019 05:49:26,9.857,1.758
11/02/2019 05:49:56,9.855,1.758
11/02/2019 05:50:26,9.855,1.758
11/02/2019 05:50:56,9.855,1.758
11/02/2019 05:51:26,9.854,1.758
11/02/2019 05:51:56,9.854,1.758
11/02/2019 05:52:26,9.854,1.7582
11/02/2019 05:52:56,9.852,1.758
11/02/2019 05:53:26,9.852,1.758
11/02/2019 05:53:56,9.852,1.758
11/02/2019 05:54:26,9.851,1.758
11/02/2019 05:54:56,9.851,1.7582
11/02/2019 05:55:26,9.849,1.758
11/02/2019 05:55:56,9.849,1.758
11/02/2019 05:56:26,9.849,1.758
11/02/2019 05:56:56,9.848,1.758
11/02/2019 05:57:26,9.848,1.758
11/02/2019 05:57:56,9.848,1.758
11/02/2019 05:58:26,9.846,1.758
11/02/2019 05:58:56,9.846,1.758
11/02/2019 05:59:26,9.844,1.7582
11/02/2019 05:59:56,9.844,1.758
11/02/2019 06:00:26,9.844,1.758
11/02/2019 06:00:56,9.843,1.758
11/02/2019 06:01:26,9.843,1.758
11/02/2019 06:01:56,9.843,1.758
11/02/2019 06:02:26,9.841,1.758
11/02/2019 06:02:56,9.841,1.758
11/02/2019 06:03:26,9.84,1.758
11/02/2019 06:03:56,9.84,1.7582
11/02/2019 06:04:26,9.84,1.758
11/02/2019 06:04:56,9.838,1.758
11/02/2019 06:05:26,9.838,1.758
11/02/2019 06:05:56,9.838,1.758
11/02/2019 06:06:26,9.837,1.7582
11/02/2019 06:06:56,9.837,1.758
11/02/2019 06:07:26,9.837,1.758
11/02/2019 06:07:56,9.835,1.758
11/02/2019 06:08:26,9.835,1.758
11/02/2019 06:08:56,9.834,1.758
11/02/2019 06:09:26,9.834,1.7582
11/02/2019 06:09:56,9.834,1.7582
11/02/2019 06:10:26,9.832,1.758
11/02/2019 06:10:56,9.832,1.7582
11/02/2019 06:11:26,9.832,1.758
11/02/2019 06:11:56,9.831,1.758
11/02/2019 06:12:26,9.831,1.7582
11/02/2019 06:12:56,9.829,1.758
11/02/2019 06:13:26,9.829,1.758
11/02/2019 06:13:56,9.829,1.758
11/02/2019 06:14:26,9.828,1.7582
11/02/2019 06:14:56,9.828,1.758
11/02/2019 06:15:26,9.828,1.758
11/02/2019 06:15:56,9.826,1.7582
11/02/2019 06:16:26,9.826,1.758
11/02/2019 06:16:56,9.826,1.7582
11/02/2019 06:17:26,9.824,1.7582
11/02/2019 06:17:56,9.824,1.758
11/02/2019 06:18:26,9.823,1.7582
11/02/2019 06:18:56,9.823,1.758
11/02/2019 06:19:26,9.823,1.758
11/02/2019 06:19:56,9.821,1.758
11/02/2019 06:20:26,9.821,1.758
11/02/2019 06:20:56,9.821,1.758
11/02/2019 06:21:26,9.82,1.7582
11/02/2019 06:21:56,9.82,1.7582
11/02/2019 06:22:26,9.82,1.7582
11/02/2019 06:22:56,9.818,1.7582
11/02/2019 06:23:26,9.818,1.758
11/02/2019 06:23:56,9.817,1.7582
11/02/2019 06:24:26,9.817,1.7582
11/02/2019 06:24:56,9.817,1.7582
11/02/2019 06:25:26,9.815,1.7582
11/02/2019 06:25:56,9.815,1.7582
11/02/2019 06:26:26,9.815,1.7582
11/02/2019 06:26:56,9.814,1.7582
11/02/2019 06:27:26,9.814,1.7582
11/02/2019 06:27:56,9.814,1.7582
11/02/2019 06:28:26,9.812,1.7582
11/02/2019 06:28:56,9.812,1.7582
11/02/2019 06:29:26,9.812,1.7582
11/02/2019 06:29:56,9.811,1.758
11/02/2019 06:30:26,9.811,1.7582
11/02/2019 06:30:56,9.811,1.7582
11/02/2019 06:31:26,9.809,1.758
11/02/2019 06:31:56,9.809,1.7582
11/02/2019 06:32:26,9.808,1.758
11/02/2019 06:32:56,9.808,1.7582
11/02/2019 06:33:26,9.808,1.758
11/02/2019 06:33:56,9.806,1.7582
11/02/2019 06:34:26,9.806,1.7582
11/02/2019 06:34:56,9.806,1.7582
11/02/2019 06:35:26,9.805,1.758
11/02/2019 06:35:56,9.805,1.758
11/02/2019 06:36:26,9.805,1.758
11/02/2019 06:36:56,9.803,1.758
11/02/2019 06:37:26,9.803,1.7582
11/02/2019 06:37:56,9.803,1.7582
11/02/2019 06:38:26,9.801,1.758
11/02/2019 06:38:56,9.801,1.758
11/02/2019 06:39:26,9.801,1.7582
11/02/2019 06:39:56,9.8,1.758
11/02/2019 06:40:26,9.8,1.758
11/02/2019 06:40:56,9.8,1.7582
11/02/2019 06:41:26,9.798,1.758
11/02/2019 06:41:56,9.798,1.7582
11/02/2019 06:42:26,9.798,1.7582
11/02/2019 06:42:56,9.798,1.7582
11/02/2019 06:43:26,9.797,1.7582
11/02/2019 06:43:56,9.797,1.7582
11/02/2019 06:44:26,9.797,1.7582
11/02/2019 06:44:56,9.795,1.7582
11/02/2019 06:45:26,9.795,1.7582
11/02/2019 06:45:56,9.795,1.7582
11/02/2019 06:46:26,9.794,1.7584
11/02/2019 06:46:56,9.794,1.7582
11/02/2019 06:47:26,9.794,1.7582
11/02/2019 06:47:56,9.792,1.7582
11/02/2019 06:48:26,9.792,1.7582
11/02/2019 06:48:56,9.792,1.7582
11/02/2019 06:49:26,9.791,1.7582
11/02/2019 06:49:56,9.791,1.7582
11/02/2019 06:50:26,9.791,1.7582
11/02/2019 06:50:56,9.789,1.7582
11/02/2019 06:51:26,9.789,1.7582
11/02/2019 06:51:56,9.789,1.7584
11/02/2019 06:52:26,9.789,1.7584
11/02/2019 06:52:56,9.788,1.7584
11/02/2019 06:53:26,9.788,1.7582
11/02/2019 06:53:56,9.788,1.7584
11/02/2019 06:54:26,9.786,1.7584
11/02/2019 06:54:56,9.786,1.7584
11/02/2019 06:55:26,9.786,1.7584
11/02/2019 06:55:56,9.785,1.7582
11/02/2019 06:56:26,9.785,1.7586
11/02/2019 06:56:56,9.785,1.7586
11/02/2019 06:57:26,9.785,1.7586
11/02/2019 06:57:56,9.783,1.7586
11/02/2019 06:58:26,9.783,1.7587
11/02/2019 06:58:56,9.783,1.7586
11/02/2019 06:59:26,9.781,1.7586
11/02/2019 06:59:56,9.781,1.7586
11/02/2019 07:00:26,9.781,1.7587
11/02/2019 07:00:56,9.78,1.7586
11/02/2019 07:01:26,9.78,1.7586
11/02/2019 07:01:56,9.78,1.7587
11/02/2019 07:02:26,9.78,1.7584
11/02/2019 07:02:56,9.778,1.7587
11/02/2019 07:03:26,9.778,1.7586
11/02/2019 07:03:56,9.778,1.7586
11/02/2019 07:04:26,9.778,1.7586
11/02/2019 07:04:56,9.777,1.7589
11/02/2019 07:05:26,9.777,1.7586
11/02/2019 07:05:56,9.777,1.7587
11/02/2019 07:06:26,9.775,1.7587
11/02/2019 07:06:56,9.775,1.7589
11/02/2019 07:07:26,9.775,1.7587
11/02/2019 07:07:56,9.775,1.7591
11/02/2019 07:08:26,9.774,1.7586
11/02/2019 07:08:56,9.774,1.7587
11/02/2019 07:09:26,9.774,1.7591
11/02/2019 07:09:56,9.774,1.7587
11/02/2019 07:10:26,9.772,1.7589
11/02/2019 07:10:56,9.772,1.7587
11/02/2019 07:11:26,9.772,1.7589
11/02/2019 07:11:56,9.772,1.7589
11/02/2019 07:12:26,9.771,1.7591
11/02/2019 07:12:56,9.771,1.7589
11/02/2019 07:13:26,9.771,1.7591
11/02/2019 07:13:56,9.769,1.7591
11/02/2019 07:14:26,9.769,1.7591
11/02/2019 07:14:56,9.769,1.7591
11/02/2019 07:15:26,9.769,1.7591
11/02/2019 07:15:56,9.768,1.7593
11/02/2019 07:16:26,9.768,1.7593
11/02/2019 07:16:56,9.768,1.7595
11/02/2019 07:17:26,9.768,1.7591
11/02/2019 07:17:56,9.766,1.7591
11/02/2019 07:18:26,9.766,1.7595
11/02/2019 07:18:56,9.766,1.7593
11/02/2019 07:19:26,9.766,1.7595
11/02/2019 07:19:56,9.765,1.7595
11/02/2019 07:20:26,9.765,1.7595
11/02/2019 07:20:56,9.765,1.7597
11/02/2019 07:21:26,9.765,1.7595
11/02/2019 07:21:56,9.765,1.7597
11/02/2019 07:22:26,9.763,1.7595
11/02/2019 07:22:56,9.763,1.7599
11/02/2019 07:23:26,9.763,1.7595
11/02/2019 07:23:56,9.763,1.7597
11/02/2019 07:24:26,9.761,1.7599
11/02/2019 07:24:56,9.761,1.7599
11/02/2019 07:25:26,9.761,1.7599
11/02/2019 07:25:56,9.761,1.7597
11/02/2019 07:26:26,9.76,1.7601
11/02/2019 07:26:56,9.76,1.7599
11/02/2019 07:27:26,9.76,1.7601
11/02/2019 07:27:56,9.76,1.7597
11/02/2019 07:28:26,9.758,1.7599
11/02/2019 07:28:56,9.758,1.7599
11/02/2019 07:29:26,9.758,1.7603
11/02/2019 07:29:56,9.758,1.7599
11/02/2019 07:30:26,9.758,1.7599
11/02/2019 07:30:56,9.757,1.7597
11/02/2019 07:31:26,9.757,1.7603
11/02/2019 07:31:56,9.757,1.7601
11/02/2019 07:32:26,9.757,1.7603
11/02/2019 07:32:56,9.755,1.7603
11/02/2019 07:33:26,9.755,1.7603
11/02/2019 07:33:56,9.755,1.7605
11/02/2019 07:34:26,9.755,1.7607
11/02/2019 07:34:56,9.754,1.7605
11/02/2019 07:35:26,9.754,1.7605
11/02/2019 07:35:56,9.754,1.7605
11/02/2019 07:36:26,9.754,1.7605
11/02/2019 07:36:56,9.754,1.7607
11/02/2019 07:37:26,9.752,1.7605
11/02/2019 07:37:56,9.752,1.7607
11/02/2019 07:38:26,9.752,1.7605
11/02/2019 07:38:56,9.752,1.7605
11/02/2019 07:39:26,9.751,1.7607
11/02/2019 07:39:56,9.751,1.7605
11/02/2019 07:40:26,9.751,1.7607
11/02/2019 07:40:56,9.751,1.7609
11/02/2019 07:41:26,9.751,1.7607
11/02/2019 07:41:56,9.749,1.7605
11/02/2019 07:42:26,9.749,1.7609
11/02/2019 07:42:56,9.749,1.7609
11/02/2019 07:43:26,9.749,1.7607
11/02/2019 07:43:56,9.748,1.7609
11/02/2019 07:44:26,9.748,1.7607
11/02/2019 07:44:56,9.748,1.7607
11/02/2019 07:45:26,9.748,1.7609
11/02/2019 07:45:56,9.748,1.7609
11/02/2019 07:46:26,9.746,1.7609
11/02/2019 07:46:56,9.746,1.7609
11/02/2019 07:47:26,9.746,1.7609
11/02/2019 07:47:56,9.746,1.7609
11/02/2019 07:48:26,9.746,1.7609
11/02/2019 07:48:56,9.745,1.7609
11/02/2019 07:49:26,9.745,1.7609
11/02/2019 07:49:56,9.745,1.7609
11/02/2019 07:50:26,9.745,1.7609
11/02/2019 07:50:56,9.745,1.7609
11/02/2019 07:51:26,9.743,1.7609
11/02/2019 07:51:56,9.743,1.7609
11/02/2019 07:52:26,9.743,1.7609
11/02/2019 07:52:56,9.743,1.7609
11/02/2019 07:53:26,9.743,1.7609
11/02/2019 07:53:56,9.743,1.7609
11/02/2019 07:54:26,9.741,1.7611
11/02/2019 07:54:56,9.741,1.7611
11/02/2019 07:55:26,9.741,1.7609
11/02/2019 07:55:56,9.741,1.7609
11/02/2019 07:56:26,9.741,1.7609
11/02/2019 07:56:56,9.741,1.7611
11/02/2019 07:57:26,9.74,1.7609
11/02/2019 07:57:56,9.74,1.7611
11/02/2019 07:58:26,9.74,1.7609
11/02/2019 07:58:56,9.74,1.7609
11/02/2019 07:59:26,9.74,1.7609
11/02/2019 07:59:56,9.74,1.7611
11/02/2019 08:00:26,9.738,1.7611
11/02/2019 08:00:56,9.738,1.7609
11/02/2019 08:01:26,9.738,1.7609
11/02/2019 08:01:56,9.738,1.7609
11/02/2019 08:02:26,9.738,1.7609
11/02/2019 08:02:56,9.738,1.7611
11/02/2019 08:03:26,9.737,1.7611
11/02/2019 08:03:56,9.737,1.7611
11/02/2019 08:04:26,9.737,1.7609
11/02/2019 08:04:56,9.737,1.7609
11/02/2019 08:05:26,9.737,1.7611
11/02/2019 08:05:56,9.737,1.7611
11/02/2019 08:06:26,9.737,1.7611
11/02/2019 08:06:56,9.735,1.7611
11/02/2019 08:07:26,9.735,1.7611
11/02/2019 08:07:56,9.735,1.7609
11/02/2019 08:08:26,9.735,1.7611
11/02/2019 08:08:56,9.735,1.7611
11/02/2019 08:09:26,9.735,1.7611
11/02/2019 08:09:56,9.735,1.7611
11/02/2019 08:10:26,9.734,1.7611
11/02/2019 08:10:56,9.734,1.7611
11/02/2019 08:11:26,9.734,1.7611
11/02/2019 08:11:56,9.734,1.7611
11/02/2019 08:12:26,9.734,1.7611
11/02/2019 08:12:56,9.734,1.7609
11/02/2019 08:13:26,9.734,1.7611
11/02/2019 08:13:56,9.732,1.7611
11/02/2019 08:14:26,9.732,1.7611
11/02/2019 08:14:56,9.732,1.7611
11/02/2019 08:15:26,9.732,1.7611
11/02/2019 08:15:56,9.732,1.7611
11/02/2019 08:16:26,9.732,1.7611
11/02/2019 08:16:56,9.732,1.7611
11/02/2019 08:17:26,9.732,1.7611
11/02/2019 08:17:56,9.731,1.7611
11/02/2019 08:18:26,9.731,1.7611
11/02/2019 08:18:56,9.731,1.7611
11/02/2019 08:19:26,9.731,1.7611
11/02/2019 08:19:56,9.731,1.7611
11/02/2019 08:20:26,9.731,1.7611
11/02/2019 08:20:56,9.731,1.7611
11/02/2019 08:21:26,9.731,1.7611
11/02/2019 08:21:56,9.731,1.7611
11/02/2019 08:22:26,9.731,1.7611
11/02/2019 08:22:56,9.729,1.7611
11/02/2019 08:23:26,9.729,1.7611
11/02/2019 08:23:56,9.729,1.7611
11/02/2019 08:24:26,9.729,1.7609
11/02/2019 08:24:56,9.729,1.7611
11/02/2019 08:25:26,9.729,1.7611
11/02/2019 08:25:56,9.729,1.7611
11/02/2019 08:26:26,9.729,1.7611
11/02/2019 08:26:56,9.729,1.7611
11/02/2019 08:27:26,9.729,1.7611
11/02/2019 08:27:56,9.729,1.7609
11/02/2019 08:28:26,9.728,1.7609
11/02/2019 08:28:56,9.728,1.7609
11/02/2019 08:29:26,9.728,1.7611
11/02/2019 08:29:56,9.728,1.7611
11/02/2019 08:30:26,9.728,1.7611
11/02/2019 08:30:56,9.728,1.7611
11/02/2019 08:31:26,9.728,1.7611
11/02/2019 08:31:56,9.728,1.7611
11/02/2019 08:32:26,9.728,1.7611
11/02/2019 08:32:56,9.728,1.7611
11/02/2019 08:33:26,9.728,1.7609
11/02/2019 08:33:56,9.728,1.7611
11/02/2019 08:34:26,9.726,1.7611
11/02/2019 08:34:56,9.726,1.7611
11/02/2019 08:35:26,9.726,1.7611
11/02/2019 08:35:56,9.726,1.7611
11/02/2019 08:36:26,9.726,1.7611
11/02/2019 08:36:56,9.726,1.7611
11/02/2019 08:37:26,9.726,1.7611
11/02/2019 08:37:56,9.726,1.7611
11/02/2019 08:38:26,9.726,1.7611
11/02/2019 08:38:56,9.726,1.7611
11/02/2019 08:39:26,9.726,1.7611
11/02/2019 08:39:56,9.726,1.7611
11/02/2019 08:40:26,9.726,1.7611
11/02/2019 08:40:56,9.726,1.7611
11/02/2019 08:41:26,9.726,1.7611
11/02/2019 08:41:56,9.725,1.7611
11/02/2019 08:42:26,9.725,1.7611
11/02/2019 08:42:56,9.725,1.7611
11/02/2019 08:43:26,9.725,1.7611
11/02/2019 08:43:56,9.725,1.7611
11/02/2019 08:44:26,9.725,1.7611
11/02/2019 08:44:56,9.725,1.7611
11/02/2019 08:45:26,9.725,1.7611
11/02/2019 08:45:56,9.725,1.7611
11/02/2019 08:46:26,9.725,1.7611
11/02/2019 08:46:56,9.725,1.7611
11/02/2019 08:47:26,9.725,1.7611
11/02/2019 08:47:56,9.725,1.7609
11/02/2019 08:48:26,9.725,1.7611
11/02/2019 08:48:56,9.725,1.7611
11/02/2019 08:49:26,9.725,1.7611
11/02/2019 08:49:56,9.725,1.7611
11/02/2019 08:50:26,9.725,1.7611
11/02/2019 08:50:56,9.725,1.7611
11/02/2019 08:51:26,9.725,1.7611
11/02/2019 08:51:56,9.725,1.7611
11/02/2019 08:52:26,9.725,1.7611
11/02/2019 08:52:56,9.723,1.7611
11/02/2019 08:53:26,9.723,1.7611
11/02/2019 08:53:56,9.723,1.7609
11/02/2019 08:54:26,9.723,1.7611
11/02/2019 08:54:56,9.723,1.7611
11/02/2019 08:55:26,9.723,1.7611
11/02/2019 08:55:56,9.723,1.7611
11/02/2019 08:56:26,9.723,1.7611
11/02/2019 08:56:56,9.723,1.7611
11/02/2019 08:57:26,9.723,1.7611
11/02/2019 08:57:56,9.723,1.7611
11/02/2019 08:58:26,9.723,1.7609
11/02/2019 08:58:56,9.723,1.7611
11/02/2019 08:59:26,9.723,1.7611
11/02/2019 08:59:56,9.723,1.7611
11/02/2019 09:00:26,9.723,1.7611
11/02/2019 09:00:56,9.723,1.7611
11/02/2019 09:01:26,9.723,1.7611
11/02/2019 09:01:56,9.723,1.7611
11/02/2019 09:02:26,9.723,1.7611
11/02/2019 09:02:56,9.723,1.7611
11/02/2019 09:03:26,9.723,1.7611
11/02/2019 09:03:56,9.723,1.7611
11/02/2019 09:04:26,9.723,1.7611
11/02/2019 09:04:56,9.723,1.7611
11/02/2019 09:05:26,9.723,1.7611
11/02/2019 09:05:56,9.723,1.7611
11/02/2019 09:06:26,9.723,1.7611
11/02/2019 09:06:56,9.723,1.7611
11/02/2019 09:07:26,9.723,1.7611
11/02/2019 09:07:56,9.723,1.7611
11/02/2019 09:08:26,9.723,1.7611
11/02/2019 09:08:56,9.723,1.7611
11/02/2019 09:09:26,9.723,1.7609
11/02/2019 09:09:56,9.723,1.7611
11/02/2019 09:10:26,9.723,1.7611
11/02/2019 09:10:56,9.723,1.7611
11/02/2019 09:11:26,9.723,1.7611
11/02/2019 09:11:56,9.723,1.7611
11/02/2019 09:12:26,9.723,1.7611
11/02/2019 09:12:56,9.723,1.7611
11/02/2019 09:13:26,9.723,1.7611
11/02/2019 09:13:56,9.723,1.7611
11/02/2019 09:14:26,9.723,1.7611
11/02/2019 09:14:56,9.723,1.7611
11/02/2019 09:15:26,9.723,1.7611
11/02/2019 09:15:56,9.723,1.7611
11/02/2019 09:16:26,9.723,1.7611
11/02/2019 09:16:56,9.723,1.7611
11/02/2019 09:17:26,9.723,1.7611
11/02/2019 09:17:56,9.723,1.7611
11/02/2019 09:18:26,9.723,1.7611
11/02/2019 09:18:56,9.723,1.7611
11/02/2019 09:19:26,9.723,1.7611
11/02/2019 09:19:56,9.723,1.7611
11/02/2019 09:20:26,9.723,1.7611
11/02/2019 09:20:56,9.725,1.7611
11/02/2019 09:21:26,9.725,1.7611
11/02/2019 09:21:56,9.725,1.7611
11/02/2019 09:22:26,9.725,1.7611
11/02/2019 09:22:56,9.725,1.7611
11/02/2019 09:23:26,9.725,1.7611
11/02/2019 09:23:56,9.725,1.7611
11/02/2019 09:24:26,9.725,1.7611
11/02/2019 09:24:56,9.725,1.7611
11/02/2019 09:25:26,9.725,1.7611
11/02/2019 09:25:56,9.725,1.7611
11/02/2019 09:26:26,9.725,1.7611
11/02/2019 09:26:56,9.725,1.7611
11/02/2019 09:27:26,9.725,1.7611
11/02/2019 09:27:56,9.725,1.7611
11/02/2019 09:28:26,9.725,1.7611
11/02/2019 09:28:56,9.725,1.7611
11/02/2019 09:29:26,9.725,1.7609
11/02/2019 09:29:56,9.725,1.7611
11/02/2019 09:30:26,9.725,1.7611
11/02/2019 09:30:56,9.725,1.7611
11/02/2019 09:31:26,9.725,1.7611
11/02/2019 09:31:56,9.725,1.7611
11/02/2019 09:32:26,9.725,1.7611
11/02/2019 09:32:56,9.725,1.7611
11/02/2019 09:33:26,9.725,1.7611
11/02/2019 09:33:56,9.725,1.7611
11/02/2019 09:34:26,9.725,1.7611
11/02/2019 09:34:56,9.726,1.7611
11/02/2019 09:35:26,9.726,1.7611
11/02/2019 09:35:56,9.726,1.7611
11/02/2019 09:36:26,9.726,1.7611
11/02/2019 09:36:56,9.726,1.7609
11/02/2019 09:37:26,9.726,1.7611
11/02/2019 09:37:56,9.726,1.7611
11/02/2019 09:38:26,9.726,1.7611
11/02/2019 09:38:56,9.726,1.7611
11/02/2019 09:39:26,9.726,1.7611
11/02/2019 09:39:56,9.726,1.7611
11/02/2019 09:40:26,9.726,1.7611
11/02/2019 09:40:56,9.726,1.7611
11/02/2019 09:41:26,9.726,1.7611
11/02/2019 09:41:56,9.726,1.7611
11/02/2019 09:42:26,9.726,1.7611
11/02/2019 09:42:56,9.726,1.7611
11/02/2019 09:43:26,9.728,1.7611
11/02/2019 09:43:56,9.728,1.7611
11/02/2019 09:44:26,9.728,1.7611
11/02/2019 09:44:56,9.728,1.7611
11/02/2019 09:45:26,9.728,1.7611
11/02/2019 09:45:56,9.728,1.7611
11/02/2019 09:46:26,9.728,1.7611
11/02/2019 09:46:56,9.728,1.7611
11/02/2019 09:47:26,9.728,1.7611
11/02/2019 09:47:56,9.728,1.7611
11/02/2019 09:48:26,9.728,1.7611
11/02/2019 09:48:56,9.728,1.7611
11/02/2019 09:49:26,9.728,1.7611
11/02/2019 09:49:56,9.728,1.7611
11/02/2019 09:50:26,9.729,1.7611
11/02/2019 09:50:56,9.729,1.7611
11/02/2019 09:51:26,9.729,1.7611
11/02/2019 09:51:56,9.729,1.7611
11/02/2019 09:52:26,9.729,1.7611
11/02/2019 09:52:56,9.729,1.7611
11/02/2019 09:53:26,9.729,1.7611
11/02/2019 09:53:56,9.729,1.7611
11/02/2019 09:54:26,9.729,1.7611
11/02/2019 09:54:56,9.729,1.7611
11/02/2019 09:55:26,9.729,1.7611
11/02/2019 09:55:56,9.729,1.7611
11/02/2019 09:56:26,9.729,1.7611
11/02/2019 09:56:56,9.731,1.7611
11/02/2019 09:57:26,9.731,1.7611
11/02/2019 09:57:56,9.731,1.7611
11/02/2019 09:58:26,9.731,1.7611
11/02/2019 09:58:56,9.731,1.7611
11/02/2019 09:59:26,9.731,1.7611
11/02/2019 09:59:56,9.731,1.7611
11/02/2019 10:00:26,9.731,1.7611
11/02/2019 10:00:56,9.731,1.7611
11/02/2019 10:01:26,9.731,1.7611
11/02/2019 10:01:56,9.732,1.7611
11/02/2019 10:02:26,9.732,1.7611
11/02/2019 10:02:56,9.732,1.7611
11/02/2019 10:03:26,9.732,1.7611
11/02/2019 10:03:56,9.732,1.7611
11/02/2019 10:04:26,9.732,1.7611
11/02/2019 10:04:56,9.732,1.7611
11/02/2019 10:05:26,9.732,1.7611
11/02/2019 10:05:56,9.732,1.7611
11/02/2019 10:06:26,9.732,1.7611
11/02/2019 10:06:56,9.732,1.7611
11/02/2019 10:07:26,9.734,1.7611
11/02/2019 10:07:56,9.734,1.7611
11/02/2019 10:08:26,9.734,1.7611
11/02/2019 10:08:56,9.734,1.7611
11/02/2019 10:09:26,9.734,1.7611
11/02/2019 10:09:56,9.734,1.7611
11/02/2019 10:10:26,9.734,1.7611
11/02/2019 10:10:56,9.734,1.7611
11/02/2019 10:11:26,9.734,1.7611
11/02/2019 10:11:56,9.735,1.7611
11/02/2019 10:12:26,9.735,1.7611
11/02/2019 10:12:56,9.735,1.7611
11/02/2019 10:13:26,9.735,1.7611
11/02/2019 10:13:56,9.735,1.7611
11/02/2019 10:14:26,9.735,1.7611
11/02/2019 10:14:56,9.735,1.7611
11/02/2019 10:15:26,9.735,1.7611
11/02/2019 10:15:56,9.735,1.7609
11/02/2019 10:16:26,9.737,1.7611
11/02/2019 10:16:56,9.737,1.7611
11/02/2019 10:17:26,9.737,1.7611
11/02/2019 10:17:56,9.737,1.7611
11/02/2019 10:18:26,9.737,1.7611
11/02/2019 10:18:56,9.737,1.7611
11/02/2019 10:19:26,9.737,1.7611
11/02/2019 10:19:56,9.737,1.7611
11/02/2019 10:20:26,9.738,1.7611
11/02/2019 10:20:56,9.738,1.7611
11/02/2019 10:21:26,9.738,1.7611
11/02/2019 10:21:56,9.738,1.7611
11/02/2019 10:22:26,9.738,1.7611
11/02/2019 10:22:56,9.738,1.7611
11/02/2019 10:23:26,9.738,1.7611
11/02/2019 10:23:56,9.738,1.7609
11/02/2019 10:24:26,9.74,1.7611
11/02/2019 10:24:56,9.74,1.7611
11/02/2019 10:25:26,9.74,1.7611
11/02/2019 10:25:56,9.74,1.7611
11/02/2019 10:26:26,9.74,1.7611
11/02/2019 10:26:56,9.74,1.7611
11/02/2019 10:27:26,9.74,1.7611
11/02/2019 10:27:56,9.74,1.7611
11/02/2019 10:28:26,9.741,1.7611
11/02/2019 10:28:56,9.741,1.7611
11/02/2019 10:29:26,9.741,1.7611
11/02/2019 10:29:56,9.741,1.7611
11/02/2019 10:30:26,9.741,1.7611
11/02/2019 10:30:56,9.741,1.7611
11/02/2019 10:31:26,9.741,1.7611
11/02/2019 10:31:56,9.743,1.7611
11/02/2019 10:32:26,9.743,1.7611
11/02/2019 10:32:56,9.743,1.7611
11/02/2019 10:33:26,9.743,1.7611
11/02/2019 10:33:56,9.743,1.7611
11/02/2019 10:34:26,9.743,1.7611
11/02/2019 10:34:56,9.743,1.7611
11/02/2019 10:35:26,9.745,1.7611
11/02/2019 10:35:56,9.745,1.7611
11/02/2019 10:36:26,9.745,1.7611
11/02/2019 10:36:56,9.745,1.7611
11/02/2019 10:37:26,9.745,1.7611
11/02/2019 10:37:56,9.745,1.7611
11/02/2019 10:38:26,9.746,1.7611
11/02/2019 10:38:56,9.746,1.7611
11/02/2019 10:39:26,9.746,1.7611
11/02/2019 10:39:56,9.746,1.7611
11/02/2019 10:40:26,9.746,1.7611
11/02/2019 10:40:56,9.746,1.7611
11/02/2019 10:41:26,9.746,1.7611
11/02/2019 10:41:56,9.748,1.7611
11/02/2019 10:42:26,9.748,1.7609
11/02/2019 10:42:56,9.748,1.7611
11/02/2019 10:43:26,9.748,1.7611
11/02/2019 10:43:56,9.748,1.7611
11/02/2019 10:44:26,9.748,1.7611
11/02/2019 10:44:56,9.749,1.7611
11/02/2019 10:45:26,9.749,1.7611
11/02/2019 10:45:56,9.749,1.7611
11/02/2019 10:46:26,9.749,1.7611
11/02/2019 10:46:56,9.749,1.7611
11/02/2019 10:47:26,9.751,1.7611
11/02/2019 10:47:56,9.751,1.7611
11/02/2019 10:48:26,9.751,1.7611
11/02/2019 10:48:56,9.751,1.7611
11/02/2019 10:49:26,9.751,1.7611
11/02/2019 10:49:56,9.751,1.7611
11/02/2019 10:50:26,9.752,1.7611
11/02/2019 10:50:56,9.752,1.7611
11/02/2019 10:51:26,9.752,1.7611
11/02/2019 10:51:56,9.752,1.7611
11/02/2019 10:52:26,9.752,1.7611
11/02/2019 10:52:56,9.754,1.7611
11/02/2019 10:53:26,9.754,1.7611
11/02/2019 10:53:56,9.754,1.7611
11/02/2019 10:54:26,9.754,1.7611
11/02/2019 10:54:56,9.754,1.7611
11/02/2019 10:55:26,9.754,1.7611
11/02/2019 10:55:56,9.755,1.7611
11/02/2019 10:56:26,9.755,1.7611
11/02/2019 10:56:56,9.755,1.7611
11/02/2019 10:57:26,9.755,1.7611
11/02/2019 10:57:56,9.755,1.7611
11/02/2019 10:58:26,9.757,1.7609
11/02/2019 10:58:56,9.757,1.7611
11/02/2019 10:59:26,9.757,1.7611
11/02/2019 10:59:56,9.757,1.7611
11/02/2019 11:00:26,9.757,1.7611
11/02/2019 11:00:56,9.758,1.7611
11/02/2019 11:01:26,9.758,1.7611
11/02/2019 11:01:56,9.758,1.7611
11/02/2019 11:02:26,9.758,1.7611
11/02/2019 11:02:56,9.758,1.7611
11/02/2019 11:03:26,9.76,1.7611
11/02/2019 11:03:56,9.76,1.7611
11/02/2019 11:04:26,9.76,1.7611
11/02/2019 11:04:56,9.76,1.7611
11/02/2019 11:05:26,9.76,1.7613
11/02/2019 11:05:56,9.761,1.7611
11/02/2019 11:06:26,9.761,1.7611
11/02/2019 11:06:56,9.761,1.7611
11/02/2019 11:07:26,9.761,1.7611
11/02/2019 11:07:56,9.761,1.7611
11/02/2019 11:08:26,9.763,1.7611
11/02/2019 11:08:56,9.763,1.7611
11/02/2019 11:09:26,9.763,1.7611
11/02/2019 11:09:56,9.763,1.7611
11/02/2019 11:10:26,9.763,1.7611
11/02/2019 11:10:56,9.765,1.7611
11/02/2019 11:11:26,9.765,1.7611
11/02/2019 11:11:56,9.765,1.7611
11/02/2019 11:12:26,9.765,1.7611
11/02/2019 11:12:56,9.766,1.7613
11/02/2019 11:13:26,9.766,1.7615
11/02/2019 11:13:56,9.766,1.7613
11/02/2019 11:14:26,9.766,1.7611
11/02/2019 11:14:56,9.766,1.7613
11/02/2019 11:15:26,9.768,1.7613
11/02/2019 11:15:56,9.768,1.7613
11/02/2019 11:16:26,9.768,1.7613
11/02/2019 11:16:56,9.768,1.7611
11/02/2019 11:17:26,9.769,1.7613
11/02/2019 11:17:56,9.769,1.7613
11/02/2019 11:18:26,9.769,1.7611
11/02/2019 11:18:56,9.769,1.7611
11/02/2019 11:19:26,9.771,1.7613
11/02/2019 11:19:56,9.771,1.7613
11/02/2019 11:20:26,9.771,1.7611
11/02/2019 11:20:56,9.771,1.7613
11/02/2019 11:21:26,9.771,1.7613
11/02/2019 11:21:56,9.772,1.7613
11/02/2019 11:22:26,9.772,1.7615
11/02/2019 11:22:56,9.772,1.7613
11/02/2019 11:23:26,9.772,1.7613
11/02/2019 11:23:56,9.774,1.7613
11/02/2019 11:24:26,9.774,1.7613
11/02/2019 11:24:56,9.774,1.7615
11/02/2019 11:25:26,9.774,1.7617
11/02/2019 11:25:56,9.774,1.7615
11/02/2019 11:26:26,9.775,1.7615
11/02/2019 11:26:56,9.775,1.7615
11/02/2019 11:27:26,9.775,1.7615
11/02/2019 11:27:56,9.775,1.7615
11/02/2019 11:28:26,9.777,1.7615
11/02/2019 11:28:56,9.777,1.7615
11/02/2019 11:29:26,9.777,1.7618
11/02/2019 11:29:56,9.777,1.7617
11/02/2019 11:30:26,9.778,1.7615
11/02/2019 11:30:56,9.778,1.7615
11/02/2019 11:31:26,9.778,1.7615
11/02/2019 11:31:56,9.778,1.7617
11/02/2019 11:32:26,9.778,1.7617
11/02/2019 11:32:56,9.78,1.7615
11/02/2019 11:33:26,9.78,1.7617
11/02/2019 11:33:56,9.78,1.7615
11/02/2019 11:34:26,9.78,1.762
11/02/2019 11:34:56,9.781,1.7615
11/02/2019 11:35:26,9.781,1.7617
11/02/2019 11:35:56,9.781,1.7617
11/02/2019 11:36:26,9.781,1.7615
11/02/2019 11:36:56,9.783,1.7618
11/02/2019 11:37:26,9.783,1.7615
11/02/2019 11:37:56,9.783,1.7618
11/02/2019 11:38:26,9.783,1.7618
11/02/2019 11:38:56,9.785,1.7617
11/02/2019 11:39:26,9.785,1.7618
11/02/2019 11:39:56,9.785,1.7618
11/02/2019 11:40:26,9.785,1.7618
11/02/2019 11:40:56,9.786,1.7618
11/02/2019 11:41:26,9.786,1.762
11/02/2019 11:41:56,9.786,1.762
11/02/2019 11:42:26,9.786,1.7618
11/02/2019 11:42:56,9.788,1.7618
11/02/2019 11:43:26,9.788,1.762
11/02/2019 11:43:56,9.788,1.7618
11/02/2019 11:44:26,9.788,1.762
11/02/2019 11:44:56,9.789,1.7618
11/02/2019 11:45:26,9.789,1.762
11/02/2019 11:45:56,9.789,1.762
11/02/2019 11:46:26,9.789,1.7622
11/02/2019 11:46:56,9.791,1.7618
11/02/2019 11:47:26,9.791,1.762
11/02/2019 11:47:56,9.791,1.762
11/02/2019 11:48:26,9.791,1.7624
11/02/2019 11:48:56,9.792,1.7622
11/02/2019 11:49:26,9.792,1.762
11/02/2019 11:49:56,9.792,1.7624
11/02/2019 11:50:26,9.794,1.7622
11/02/2019 11:50:56,9.794,1.762
11/02/2019 11:51:26,9.794,1.762
11/02/2019 11:51:56,9.794,1.7624
11/02/2019 11:52:26,9.795,1.7624
11/02/2019 11:52:56,9.795,1.7622
11/02/2019 11:53:26,9.795,1.7622
11/02/2019 11:53:56,9.795,1.7626
11/02/2019 11:54:26,9.797,1.7624
11/02/2019 11:54:56,9.797,1.7622
11/02/2019 11:55:26,9.797,1.7629
11/02/2019 11:55:56,9.798,1.7624
11/02/2019 11:56:26,9.798,1.7622
11/02/2019 11:56:56,9.798,1.7622
11/02/2019 11:57:26,9.798,1.7624
11/02/2019 11:57:56,9.8,1.7626
11/02/2019 11:58:26,9.8,1.7624
11/02/2019 11:58:56,9.8,1.7622
11/02/2019 11:59:26,9.8,1.7626
11/02/2019 11:59:56,9.801,1.7624
11/02/2019 12:00:26,9.801,1.7626
11/02/2019 12:00:56,9.801,1.7629
11/02/2019 12:01:26,9.803,1.7626
11/02/2019 12:01:56,9.803,1.763
11/02/2019 12:02:26,9.803,1.7626
11/02/2019 12:02:56,9.803,1.763
11/02/2019 12:03:26,9.805,1.763
11/02/2019 12:03:56,9.805,1.7626
11/02/2019 12:04:26,9.805,1.7629
11/02/2019 12:04:56,9.806,1.763
11/02/2019 12:05:26,9.806,1.7632
11/02/2019 12:05:56,9.806,1.7632
11/02/2019 12:06:26,9.806,1.7626
11/02/2019 12:06:56,9.808,1.7629
11/02/2019 12:07:26,9.808,1.763
11/02/2019 12:07:56,9.808,1.763
11/02/2019 12:08:26,9.808,1.7626
11/02/2019 12:08:56,9.809,1.7632
11/02/2019 12:09:26,9.809,1.763
11/02/2019 12:09:56,9.809,1.7629
11/02/2019 12:10:26,9.811,1.763
11/02/2019 12:10:56,9.811,1.763
11/02/2019 12:11:26,9.811,1.7629
11/02/2019 12:11:56,9.811,1.763
11/02/2019 12:12:26,9.812,1.763
11/02/2019 12:12:56,9.812,1.763
11/02/2019 12:13:26,9.812,1.7632
11/02/2019 12:13:56,9.814,1.763
11/02/2019 12:14:26,9.814,1.7632
11/02/2019 12:14:56,9.814,1.763
11/02/2019 12:15:26,9.814,1.7632
11/02/2019 12:15:56,9.815,1.763
11/02/2019 12:16:26,9.815,1.7632
11/02/2019 12:16:56,9.815,1.763
11/02/2019 12:17:26,9.817,1.7632
11/02/2019 12:17:56,9.817,1.763
11/02/2019 12:18:26,9.817,1.7634
11/02/2019 12:18:56,9.817,1.7634
11/02/2019 12:19:26,9.818,1.7634
11/02/2019 12:19:56,9.818,1.7634
11/02/2019 12:20:26,9.818,1.7634
11/02/2019 12:20:56,9.82,1.7632
11/02/2019 12:21:26,9.82,1.7634
11/02/2019 12:21:56,9.82,1.7632
11/02/2019 12:22:26,9.821,1.7634
11/02/2019 12:22:56,9.821,1.7632
11/02/2019 12:23:26,9.821,1.7634
11/02/2019 12:23:56,9.821,1.763
11/02/2019 12:24:26,9.823,1.7632
11/02/2019 12:24:56,9.823,1.7636
11/02/2019 12:25:26,9.823,1.7636
11/02/2019 12:25:56,9.824,1.7634
11/02/2019 12:26:26,9.824,1.7634
11/02/2019 12:26:56,9.824,1.7634
11/02/2019 12:27:26,9.826,1.7634
11/02/2019 12:27:56,9.826,1.7634
11/02/2019 12:28:26,9.826,1.7636
11/02/2019 12:28:56,9.826,1.7632
11/02/2019 12:29:26,9.828,1.7636
11/02/2019 12:29:56,9.828,1.7634
11/02/2019 12:30:26,9.828,1.7634
11/02/2019 12:30:56,9.829,1.7636
11/02/2019 12:31:26,9.829,1.7634
11/02/2019 12:31:56,9.829,1.7634
11/02/2019 12:32:26,9.831,1.7636
11/02/2019 12:32:56,9.831,1.7636
11/02/2019 12:33:26,9.831,1.7634
11/02/2019 12:33:56,9.832,1.7634
11/02/2019 12:34:26,9.832,1.7636
11/02/2019 12:34:56,9.832,1.7636
11/02/2019 12:35:26,9.834,1.7634
11/02/2019 12:35:56,9.834,1.7636
11/02/2019 12:36:26,9.834,1.7634
11/02/2019 12:36:56,9.835,1.7636
11/02/2019 12:37:26,9.835,1.7638
11/02/2019 12:37:56,9.835,1.7636
11/02/2019 12:38:26,9.835,1.7636
11/02/2019 12:38:56,9.837,1.7636
11/02/2019 12:39:26,9.837,1.7636
11/02/2019 12:39:56,9.837,1.7634
11/02/2019 12:40:26,9.838,1.7636
11/02/2019 12:40:56,9.838,1.7636
11/02/2019 12:41:26,9.838,1.7636
11/02/2019 12:41:56,9.84,1.7636
11/02/2019 12:42:26,9.84,1.7638
11/02/2019 12:42:56,9.84,1.7636
11/02/2019 12:43:26,9.841,1.7636
11/02/2019 12:43:56,9.841,1.7638
11/02/2019 12:44:26,9.841,1.7638
11/02/2019 12:44:56,9.843,1.7636
11/02/2019 12:45:26,9.843,1.7636
11/02/2019 12:45:56,9.843,1.7636
11/02/2019 12:46:26,9.844,1.7636
11/02/2019 12:46:56,9.844,1.7638
11/02/2019 12:47:26,9.844,1.7636
11/02/2019 12:47:56,9.846,1.7638
11/02/2019 12:48:26,9.846,1.7636
11/02/2019 12:48:56,9.848,1.7638
11/02/2019 12:49:26,9.848,1.7638
11/02/2019 12:49:56,9.848,1.7634
11/02/2019 12:50:26,9.849,1.7638
11/02/2019 12:50:56,9.849,1.7636
11/02/2019 12:51:26,9.849,1.7638
11/02/2019 12:51:56,9.851,1.7638
11/02/2019 12:52:26,9.851,1.7638
11/02/2019 12:52:56,9.851,1.7638
11/02/2019 12:53:26,9.852,1.7638
11/02/2019 12:53:56,9.852,1.7638
11/02/2019 12:54:26,9.852,1.7638
11/02/2019 12:54:56,9.854,1.7636
11/02/2019 12:55:26,9.854,1.7638
11/02/2019 12:55:56,9.855,1.7638
11/02/2019 12:56:26,9.855,1.7638
11/02/2019 12:56:56,9.855,1.7636
11/02/2019 12:57:26,9.857,1.7636
11/02/2019 12:57:56,9.857,1.7638
11/02/2019 12:58:26,9.857,1.7638
11/02/2019 12:58:56,9.858,1.7638
11/02/2019 12:59:26,9.858,1.764
11/02/2019 12:59:56,9.86,1.7638
11/02/2019 13:00:26,9.86,1.7638
11/02/2019 13:00:56,9.86,1.7638
11/02/2019 13:01:26,9.861,1.7638
11/02/2019 13:01:56,9.861,1.764
11/02/2019 13:02:26,9.861,1.7638
11/02/2019 13:02:56,9.863,1.7638
11/02/2019 13:03:26,9.863,1.7638
11/02/2019 13:03:56,9.864,1.7638
11/02/2019 13:04:26,9.864,1.7638
11/02/2019 13:04:56,9.864,1.7638
11/02/2019 13:05:26,9.866,1.7636
11/02/2019 13:05:56,9.866,1.7638
11/02/2019 13:06:26,9.866,1.7636
11/02/2019 13:06:56,9.868,1.7638
11/02/2019 13:07:26,9.868,1.764
11/02/2019 13:07:56,9.869,1.764
11/02/2019 13:08:26,9.869,1.7638
11/02/2019 13:08:56,9.869,1.7638
11/02/2019 13:09:26,9.871,1.764
11/02/2019 13:09:56,9.871,1.764
11/02/2019 13:10:26,9.871,1.764
11/02/2019 13:10:56,9.872,1.764
11/02/2019 13:11:26,9.872,1.7638
11/02/2019 13:11:56,9.874,1.764
11/02/2019 13:12:26,9.874,1.7638
11/02/2019 13:12:56,9.874,1.764
11/02/2019 13:13:26,9.875,1.764
11/02/2019 13:13:56,9.875,1.764
11/02/2019 13:14:26,9.877,1.7638
11/02/2019 13:14:56,9.877,1.7638
11/02/2019 13:15:26,9.877,1.764
11/02/2019 13:15:56,9.878,1.7638
11/02/2019 13:16:26,9.878,1.7638
11/02/2019 13:16:56,9.88,1.764
11/02/2019 13:17:26,9.88,1.7638
11/02/2019 13:17:56,9.88,1.7638
11/02/2019 13:18:26,9.881,1.7642
11/02/2019 13:18:56,9.881,1.764
11/02/2019 13:19:26,9.883,1.764
11/02/2019 13:19:56,9.883,1.7638
11/02/2019 13:20:26,9.883,1.7638
11/02/2019 13:20:56,9.884,1.764
11/02/2019 13:21:26,9.884,1.7638
11/02/2019 13:21:56,9.884,1.764
11/02/2019 13:22:26,9.886,1.764
11/02/2019 13:22:56,9.886,1.764
11/02/2019 13:23:26,9.888,1.7642
11/02/2019 13:23:56,9.888,1.764
11/02/2019 13:24:26,9.888,1.764
11/02/2019 13:24:56,9.889,1.7638
11/02/2019 13:25:26,9.889,1.764
11/02/2019 13:25:56,9.891,1.764
11/02/2019 13:26:26,9.891,1.7638
11/02/2019 13:26:56,9.891,1.764
11/02/2019 13:27:26,9.892,1.764
11/02/2019 13:27:56,9.892,1.764
11/02/2019 13:28:26,9.894,1.764
11/02/2019 13:28:56,9.894,1.7638
11/02/2019 13:29:26,9.894,1.764
11/02/2019 13:29:56,9.895,1.764
11/02/2019 13:30:26,9.895,1.764
11/02/2019 13:30:56,9.897,1.7642
11/02/2019 13:31:26,9.897,1.764
11/02/2019 13:31:56,9.897,1.764
11/02/2019 13:32:26,9.898,1.764
11/02/2019 13:32:56,9.898,1.764
11/02/2019 13:33:26,9.9,1.764
11/02/2019 13:33:56,9.9,1.764
11/02/2019 13:34:26,9.9,1.764
11/02/2019 13:34:56,9.901,1.764
11/02/2019 13:35:26,9.901,1.764
11/02/2019 13:35:56,9.903,1.764
11/02/2019 13:36:26,9.903,1.764
11/02/2019 13:36:56,9.903,1.764
11/02/2019 13:37:26,9.904,1.764
11/02/2019 13:37:56,9.904,1.764
11/02/2019 13:38:26,9.906,1.764
11/02/2019 13:38:56,9.906,1.764
11/02/2019 13:39:26,9.906,1.764
11/02/2019 13:39:56,9.907,1.7638
11/02/2019 13:40:26,9.907,1.7638
11/02/2019 13:40:56,9.909,1.7642
11/02/2019 13:41:26,9.909,1.7642
11/02/2019 13:41:56,9.911,1.764
11/02/2019 13:42:26,9.911,1.764
11/02/2019 13:42:56,9.911,1.764
11/02/2019 13:43:26,9.912,1.764
11/02/2019 13:43:56,9.912,1.7642
11/02/2019 13:44:26,9.914,1.764
11/02/2019 13:44:56,9.914,1.7642
11/02/2019 13:45:26,9.914,1.764
11/02/2019 13:45:56,9.915,1.764
11/02/2019 13:46:26,9.915,1.764
11/02/2019 13:46:56,9.917,1.764
11/02/2019 13:47:26,9.917,1.764
11/02/2019 13:47:56,9.918,1.7642
11/02/2019 13:48:26,9.918,1.764
11/02/2019 13:48:56,9.918,1.764
11/02/2019 13:49:26,9.92,1.764
11/02/2019 13:49:56,9.92,1.764
11/02/2019 13:50:26,9.921,1.764
11/02/2019 13:50:56,9.921,1.764
11/02/2019 13:51:26,9.921,1.764
11/02/2019 13:51:56,9.923,1.764
11/02/2019 13:52:26,9.923,1.764
11/02/2019 13:52:56,9.924,1.764
11/02/2019 13:53:26,9.924,1.764
11/02/2019 13:53:56,9.926,1.764
11/02/2019 13:54:26,9.926,1.7638
11/02/2019 13:54:56,9.926,1.764
11/02/2019 13:55:26,9.927,1.764
11/02/2019 13:55:56,9.927,1.764
11/02/2019 13:56:26,9.929,1.764
11/02/2019 13:56:56,9.929,1.764
11/02/2019 13:57:26,9.929,1.764
11/02/2019 13:57:56,9.931,1.764
11/02/2019 13:58:26,9.931,1.764
11/02/2019 13:58:56,9.932,1.764
11/02/2019 13:59:26,9.932,1.764
11/02/2019 13:59:56,9.934,1.764
11/02/2019 14:00:26,9.934,1.764
11/02/2019 14:00:56,9.934,1.7638
11/02/2019 14:01:26,9.935,1.764
11/02/2019 14:01:56,9.935,1.764
11/02/2019 14:02:26,9.937,1.7638
11/02/2019 14:02:56,9.937,1.7638
11/02/2019 14:03:26,9.938,1.764
11/02/2019 14:03:56,9.938,1.764
11/02/2019 14:04:26,9.938,1.764
11/02/2019 14:04:56,9.94,1.764
11/02/2019 14:05:26,9.94,1.764
11/02/2019 14:05:56,9.941,1.7642
11/02/2019 14:06:26,9.941,1.764
11/02/2019 14:06:56,9.941,1.7638
11/02/2019 14:07:26,9.943,1.764
11/02/2019 14:07:56,9.943,1.7638
11/02/2019 14:08:26,9.944,1.764
11/02/2019 14:08:56,9.944,1.764
11/02/2019 14:09:26,9.946,1.7638
11/02/2019 14:09:56,9.946,1.764
11/02/2019 14:10:26,9.946,1.7638
11/02/2019 14:10:56,9.947,1.7638
11/02/2019 14:11:26,9.947,1.764
11/02/2019 14:11:56,9.949,1.764
11/02/2019 14:12:26,9.949,1.764
11/02/2019 14:12:56,9.95,1.764
11/02/2019 14:13:26,9.95,1.764
11/02/2019 14:13:56,9.95,1.764
11/02/2019 14:14:26,9.952,1.764
11/02/2019 14:14:56,9.952,1.764
11/02/2019 14:15:26,9.954,1.764
11/02/2019 14:15:56,9.954,1.764
11/02/2019 14:16:26,9.954,1.7642
11/02/2019 14:16:56,9.955,1.7638
11/02/2019 14:17:26,9.955,1.764
11/02/2019 14:17:56,9.957,1.764
11/02/2019 14:18:26,9.957,1.7638
11/02/2019 14:18:56,9.957,1.764
11/02/2019 14:19:26,9.958,1.764
11/02/2019 14:19:56,9.958,1.764
11/02/2019 14:20:26,9.96,1.764
11/02/2019 14:20:56,9.96,1.764
11/02/2019 14:21:26,9.96,1.764
11/02/2019 14:21:56,9.961,1.764
11/02/2019 14:22:26,9.961,1.764
11/02/2019 14:22:56,9.963,1.764
11/02/2019 14:23:26,9.963,1.764
11/02/2019 14:23:56,9.963,1.764
11/02/2019 14:24:26,9.964,1.764
11/02/2019 14:24:56,9.964,1.764
11/02/2019 14:25:26,9.966,1.764
11/02/2019 14:25:56,9.966,1.764
11/02/2019 14:26:26,9.966,1.764
11/02/2019 14:26:56,9.967,1.764
11/02/2019 14:27:26,9.967,1.7642
11/02/2019 14:27:56,9.969,1.764
11/02/2019 14:28:26,9.969,1.7642
11/02/2019 14:28:56,9.969,1.764
11/02/2019 14:29:26,9.97,1.764
11/02/2019 14:29:56,9.97,1.764
11/02/2019 14:30:26,9.97,1.764
11/02/2019 14:30:56,9.972,1.764
11/02/2019 14:31:26,9.972,1.764
11/02/2019 14:31:56,9.972,1.764
11/02/2019 14:32:26,9.974,1.764
11/02/2019 14:32:56,9.974,1.764
11/02/2019 14:33:26,9.975,1.7642
11/02/2019 14:33:56,9.975,1.764
11/02/2019 14:34:26,9.975,1.764
11/02/2019 14:34:56,9.977,1.7638
11/02/2019 14:35:26,9.977,1.764
11/02/2019 14:35:56,9.977,1.7642
11/02/2019 14:36:26,9.978,1.764
11/02/2019 14:36:56,9.978,1.764
11/02/2019 14:37:26,9.978,1.7642
11/02/2019 14:37:56,9.98,1.7642
11/02/2019 14:38:26,9.98,1.7642
11/02/2019 14:38:56,9.98,1.764
11/02/2019 14:39:26,9.981,1.764
11/02/2019 14:39:56,9.981,1.764
11/02/2019 14:40:26,9.981,1.7642
11/02/2019 14:40:56,9.981,1.7642
11/02/2019 14:41:26,9.983,1.7638
11/02/2019 14:41:56,9.983,1.764
11/02/2019 14:42:26,9.983,1.764
11/02/2019 14:42:56,9.984,1.764
11/02/2019 14:43:26,9.984,1.764
11/02/2019 14:43:56,9.984,1.764
11/02/2019 14:44:26,9.984,1.764
11/02/2019 14:44:56,9.986,1.764
11/02/2019 14:45:26,9.986,1.764
11/02/2019 14:45:56,9.986,1.764
11/02/2019 14:46:26,9.987,1.764
11/02/2019 14:46:56,9.987,1.764
11/02/2019 14:47:26,9.987,1.764
11/02/2019 14:47:56,9.987,1.764
11/02/2019 14:48:26,9.989,1.764
11/02/2019 14:48:56,9.989,1.7638
11/02/2019 14:49:26,9.989,1.764
11/02/2019 14:49:56,9.989,1.764
11/02/2019 14:50:26,9.99,1.764
11/02/2019 14:50:56,9.99,1.764
11/02/2019 14:51:26,9.99,1.764
11/02/2019 14:51:56,9.99,1.7642
11/02/2019 14:52:26,9.992,1.764
11/02/2019 14:52:56,9.992,1.764
11/02/2019 14:53:26,9.992,1.764
11/02/2019 14:53:56,9.992,1.764
11/02/2019 14:54:26,9.993,1.764
11/02/2019 14:54:56,9.993,1.764
11/02/2019 14:55:26,9.993,1.7642
11/02/2019 14:55:56,9.993,1.764
11/02/2019 14:56:26,9.995,1.764
11/02/2019 14:56:56,9.995,1.764
11/02/2019 14:57:26,9.995,1.764
11/02/2019 14:57:56,9.995,1.764
11/02/2019 14:58:26,9.997,1.764
11/02/2019 14:58:56,9.997,1.764
11/02/2019 14:59:26,9.997,1.764
11/02/2019 14:59:56,9.997,1.7638
11/02/2019 15:00:26,9.997,1.764
11/02/2019 15:00:56,9.998,1.764
11/02/2019 15:01:26,9.998,1.764
11/02/2019 15:01:56,9.998,1.764
11/02/2019 15:02:26,9.998,1.7642
11/02/2019 15:02:56,9.998,1.764
11/02/2019 15:03:26,10,1.764
11/02/2019 15:03:56,10,1.764
11/02/2019 15:04:26,10,1.764
11/02/2019 15:04:56,10,1.764
11/02/2019 15:05:26,10,1.764
11/02/2019 15:05:56,10,1.7642
11/02/2019 15:06:26,10.001,1.764
11/02/2019 15:06:56,10.001,1.764
11/02/2019 15:07:26,10.001,1.764
11/02/2019 15:07:56,10.001,1.7638
11/02/2019 15:08:26,10.001,1.7638
11/02/2019 15:08:56,10.003,1.764
11/02/2019 15:09:26,10.003,1.764
11/02/2019 15:09:56,10.003,1.764
11/02/2019 15:10:26,10.003,1.764
11/02/2019 15:10:56,10.003,1.764
11/02/2019 15:11:26,10.003,1.764
11/02/2019 15:11:56,10.003,1.764
11/02/2019 15:12:26,10.004,1.764
11/02/2019 15:12:56,10.004,1.764
11/02/2019 15:13:26,10.004,1.764
11/02/2019 15:13:56,10.004,1.764
11/02/2019 15:14:26,10.004,1.764
11/02/2019 15:14:56,10.004,1.764
11/02/2019 15:15:26,10.004,1.764
11/02/2019 15:15:56,10.004,1.764
11/02/2019 15:16:26,10.006,1.764
11/02/2019 15:16:56,10.006,1.7638
11/02/2019 15:17:26,10.006,1.764
11/02/2019 15:17:56,10.006,1.7638
11/02/2019 15:18:26,10.006,1.764
11/02/2019 15:18:56,10.006,1.764
11/02/2019 15:19:26,10.006,1.764
11/02/2019 15:19:56,10.006,1.764
11/02/2019 15:20:26,10.006,1.764
11/02/2019 15:20:56,10.007,1.764
11/02/2019 15:21:26,10.007,1.764
11/02/2019 15:21:56,10.007,1.764
11/02/2019 15:22:26,10.007,1.764
11/02/2019 15:22:56,10.007,1.764
11/02/2019 15:23:26,10.007,1.764
11/02/2019 15:23:56,10.007,1.764
11/02/2019 15:24:26,10.007,1.764
11/02/2019 15:24:56,10.007,1.764
11/02/2019 15:25:26,10.007,1.764
11/02/2019 15:25:56,10.007,1.764
11/02/2019 15:26:26,10.007,1.764
11/02/2019 15:26:56,10.009,1.764
11/02/2019 15:27:26,10.009,1.764
11/02/2019 15:27:56,10.009,1.7638
11/02/2019 15:28:26,10.009,1.764
11/02/2019 15:28:56,10.009,1.764
11/02/2019 15:29:26,10.009,1.764
11/02/2019 15:29:56,10.009,1.764
11/02/2019 15:30:26,10.009,1.7638
11/02/2019 15:30:56,10.009,1.764
11/02/2019 15:31:26,10.009,1.764
11/02/2019 15:31:56,10.009,1.764
11/02/2019 15:32:26,10.009,1.764
11/02/2019 15:32:56,10.009,1.7638
11/02/2019 15:33:26,10.009,1.764
11/02/2019 15:33:56,10.009,1.764
11/02/2019 15:34:26,10.009,1.764
11/02/2019 15:34:56,10.009,1.7638
11/02/2019 15:35:26,10.009,1.764
11/02/2019 15:35:56,10.009,1.764
11/02/2019 15:36:26,10.01,1.7638
11/02/2019 15:36:56,10.01,1.764
11/02/2019 15:37:26,10.01,1.764
11/02/2019 15:37:56,10.01,1.7638
11/02/2019 15:38:26,10.01,1.764
11/02/2019 15:38:56,10.01,1.764
11/02/2019 15:39:26,10.01,1.764
11/02/2019 15:39:56,10.01,1.7638
11/02/2019 15:40:26,10.01,1.7638
11/02/2019 15:40:56,10.01,1.764
11/02/2019 15:41:26,10.01,1.764
11/02/2019 15:41:56,10.01,1.764
11/02/2019 15:42:26,10.01,1.764
11/02/2019 15:42:56,10.01,1.764
11/02/2019 15:43:26,10.01,1.764
11/02/2019 15:43:56,10.01,1.7638
11/02/2019 15:44:26,10.01,1.764
11/02/2019 15:44:56,10.01,1.7638
11/02/2019 15:45:26,10.01,1.764
11/02/2019 15:45:56,10.01,1.7638
11/02/2019 15:46:26,10.01,1.764
11/02/2019 15:46:56,10.01,1.764
11/02/2019 15:47:26,10.01,1.764
11/02/2019 15:47:56,10.01,1.7638
11/02/2019 15:48:26,10.01,1.7638
11/02/2019 15:48:56,10.01,1.764
11/02/2019 15:49:26,10.01,1.764
11/02/2019 15:49:56,10.01,1.764
11/02/2019 15:50:26,10.01,1.7638
11/02/2019 15:50:56,10.01,1.764
11/02/2019 15:51:26,10.01,1.7638
11/02/2019 15:51:56,10.01,1.7638
11/02/2019 15:52:26,10.01,1.7638
11/02/2019 15:52:56,10.01,1.764
11/02/2019 15:53:26,10.01,1.764
11/02/2019 15:53:56,10.01,1.7638
11/02/2019 15:54:26,10.01,1.7638
11/02/2019 15:54:56,10.01,1.7638
11/02/2019 15:55:26,10.01,1.7638
11/02/2019 15:55:56,10.01,1.7638
11/02/2019 15:56:26,10.01,1.7638
11/02/2019 15:56:56,10.01,1.7638
11/02/2019 15:57:26,10.01,1.7638
11/02/2019 15:57:56,10.01,1.7638
11/02/2019 15:58:26,10.01,1.764
11/02/2019 15:58:56,10.01,1.7638
11/02/2019 15:59:26,10.01,1.7638
11/02/2019 15:59:56,10.01,1.7638
11/02/2019 16:00:26,10.01,1.7638
11/02/2019 16:00:56,10.01,1.7638
11/02/2019 16:01:26,10.01,1.764
11/02/2019 16:01:56,10.01,1.7638
11/02/2019 16:02:26,10.01,1.7638
11/02/2019 16:02:56,10.01,1.7638
11/02/2019 16:03:26,10.01,1.7638
11/02/2019 16:03:56,10.01,1.7638
11/02/2019 16:04:26,10.009,1.7638
11/02/2019 16:04:56,10.009,1.764
11/02/2019 16:05:26,10.009,1.7638
11/02/2019 16:05:56,10.009,1.7638
11/02/2019 16:06:26,10.009,1.764
11/02/2019 16:06:56,10.009,1.7638
11/02/2019 16:07:26,10.009,1.7638
11/02/2019 16:07:56,10.009,1.764
11/02/2019 16:08:26,10.009,1.7638
11/02/2019 16:08:56,10.009,1.7638
11/02/2019 16:09:26,10.009,1.7638
11/02/2019 16:09:56,10.009,1.764
11/02/2019 16:10:26,10.009,1.7638
11/02/2019 16:10:56,10.009,1.7638
11/02/2019 16:11:26,10.009,1.7638
11/02/2019 16:11:56,10.009,1.7638
11/02/2019 16:12:26,10.009,1.7638
11/02/2019 16:12:56,10.007,1.7638
11/02/2019 16:13:26,10.007,1.7638
11/02/2019 16:13:56,10.007,1.7638
11/02/2019 16:14:26,10.007,1.7636
11/02/2019 16:14:56,10.007,1.7638
11/02/2019 16:15:26,10.007,1.7638
11/02/2019 16:15:56,10.007,1.7638
11/02/2019 16:16:26,10.007,1.7638
11/02/2019 16:16:56,10.007,1.7636
11/02/2019 16:17:26,10.007,1.7636
11/02/2019 16:17:56,10.007,1.7638
11/02/2019 16:18:26,10.007,1.7638
11/02/2019 16:18:56,10.006,1.7638
11/02/2019 16:19:26,10.006,1.7638
11/02/2019 16:19:56,10.006,1.7638
11/02/2019 16:20:26,10.006,1.7638
11/02/2019 16:20:56,10.006,1.7638
11/02/2019 16:21:26,10.006,1.7638
11/02/2019 16:21:56,10.006,1.7638
11/02/2019 16:22:26,10.006,1.7636
11/02/2019 16:22:56,10.006,1.7636
11/02/2019 16:23:26,10.004,1.7636
11/02/2019 16:23:56,10.004,1.7636
11/02/2019 16:24:26,10.004,1.7638
11/02/2019 16:24:56,10.004,1.7638
11/02/2019 16:25:26,10.004,1.7638
11/02/2019 16:25:56,10.004,1.7638
11/02/2019 16:26:26,10.004,1.7636
11/02/2019 16:26:56,10.004,1.7638
11/02/2019 16:27:26,10.004,1.7636
11/02/2019 16:27:56,10.003,1.7636
11/02/2019 16:28:26,10.003,1.7636
11/02/2019 16:28:56,10.003,1.7636
11/02/2019 16:29:26,10.003,1.7638
11/02/2019 16:29:56,10.003,1.7638
11/02/2019 16:30:26,10.003,1.7634
11/02/2019 16:30:56,10.003,1.7634
11/02/2019 16:31:26,10.003,1.7636
11/02/2019 16:31:56,10.001,1.7638
11/02/2019 16:32:26,10.001,1.7636
11/02/2019 16:32:56,10.001,1.7636
11/02/2019 16:33:26,10.001,1.7636
11/02/2019 16:33:56,10.001,1.7634
11/02/2019 16:34:26,10.001,1.7638
11/02/2019 16:34:56,10.001,1.7634
11/02/2019 16:35:26,10,1.7636
11/02/2019 16:35:56,10,1.7636
11/02/2019 16:36:26,10,1.7636
11/02/2019 16:36:56,10,1.7636
11/02/2019 16:37:26,10,1.7636
11/02/2019 16:37:56,10,1.7636
11/02/2019 16:38:26,9.998,1.7634
11/02/2019 16:38:56,9.998,1.7636
11/02/2019 16:39:26,9.998,1.7636
11/02/2019 16:39:56,9.998,1.7634
11/02/2019 16:40:26,9.998,1.7634
11/02/2019 16:40:56,9.998,1.7636
11/02/2019 16:41:26,9.997,1.7634
11/02/2019 16:41:56,9.997,1.7634
11/02/2019 16:42:26,9.997,1.7634
11/02/2019 16:42:56,9.997,1.7636
11/02/2019 16:43:26,9.997,1.7634
11/02/2019 16:43:56,9.997,1.7636
11/02/2019 16:44:26,9.995,1.7636
11/02/2019 16:44:56,9.995,1.7634
11/02/2019 16:45:26,9.995,1.7632
11/02/2019 16:45:56,9.995,1.7636
11/02/2019 16:46:26,9.995,1.7636
11/02/2019 16:46:56,9.993,1.7634
11/02/2019 16:47:26,9.993,1.7634
11/02/2019 16:47:56,9.993,1.7636
11/02/2019 16:48:26,9.993,1.7636
11/02/2019 16:48:56,9.993,1.7634
11/02/2019 16:49:26,9.992,1.7636
11/02/2019 16:49:56,9.992,1.7634
11/02/2019 16:50:26,9.992,1.7632
11/02/2019 16:50:56,9.992,1.7634
11/02/2019 16:51:26,9.992,1.7632
11/02/2019 16:51:56,9.99,1.7636
11/02/2019 16:52:26,9.99,1.7634
11/02/2019 16:52:56,9.99,1.7634
11/02/2019 16:53:26,9.99,1.7636
11/02/2019 16:53:56,9.99,1.7634
11/02/2019 16:54:26,9.989,1.7634
11/02/2019 16:54:56,9.989,1.7634
11/02/2019 16:55:26,9.989,1.7632
11/02/2019 16:55:56,9.989,1.7632
11/02/2019 16:56:26,9.987,1.7634
11/02/2019 16:56:56,9.987,1.7632
11/02/2019 16:57:26,9.987,1.7634
11/02/2019 16:57:56,9.987,1.7636
11/02/2019 16:58:26,9.987,1.7632
11/02/2019 16:58:56,9.986,1.7632
11/02/2019 16:59:26,9.986,1.7632
11/02/2019 16:59:56,9.986,1.7632
11/02/2019 17:00:26,9.986,1.763
11/02/2019 17:00:56,9.984,1.763
11/02/2019 17:01:26,9.984,1.7634
11/02/2019 17:01:56,9.984,1.7634
11/02/2019 17:02:26,9.984,1.7632
11/02/2019 17:02:56,9.983,1.7634
11/02/2019 17:03:26,9.983,1.7634
11/02/2019 17:03:56,9.983,1.7634
11/02/2019 17:04:26,9.983,1.7634
11/02/2019 17:04:56,9.981,1.763
11/02/2019 17:05:26,9.981,1.7636
11/02/2019 17:05:56,9.981,1.7636
11/02/2019 17:06:26,9.981,1.763
11/02/2019 17:06:56,9.98,1.7632
11/02/2019 17:07:26,9.98,1.763
11/02/2019 17:07:56,9.98,1.7634
11/02/2019 17:08:26,9.98,1.7632
11/02/2019 17:08:56,9.978,1.7632
11/02/2019 17:09:26,9.978,1.7632
11/02/2019 17:09:56,9.978,1.7636
11/02/2019 17:10:26,9.978,1.7634
11/02/2019 17:10:56,9.977,1.7632
11/02/2019 17:11:26,9.977,1.7632
11/02/2019 17:11:56,9.977,1.7632
11/02/2019 17:12:26,9.977,1.763
11/02/2019 17:12:56,9.975,1.7632
11/02/2019 17:13:26,9.975,1.7634
11/02/2019 17:13:56,9.975,1.7634
11/02/2019 17:14:26,9.975,1.7632
11/02/2019 17:14:56,9.974,1.7632
11/02/2019 17:15:26,9.974,1.7634
11/02/2019 17:15:56,9.974,1.7632
11/02/2019 17:16:26,9.972,1.7632
11/02/2019 17:16:56,9.972,1.7632
11/02/2019 17:17:26,9.972,1.7634
11/02/2019 17:17:56,9.972,1.7634
11/02/2019 17:18:26,9.97,1.7636
11/02/2019 17:18:56,9.97,1.763
11/02/2019 17:19:26,9.97,1.7632
11/02/2019 17:19:56,9.969,1.7632
11/02/2019 17:20:26,9.969,1.7632
11/02/2019 17:20:56,9.969,1.7632
11/02/2019 17:21:26,9.969,1.7634
11/02/2019 17:21:56,9.967,1.763
11/02/2019 17:22:26,9.967,1.763
11/02/2019 17:22:56,9.967,1.7632
11/02/2019 17:23:26,9.966,1.7632
11/02/2019 17:23:56,9.966,1.7632
11/02/2019 17:24:26,9.966,1.7634
11/02/2019 17:24:56,9.964,1.7632
11/02/2019 17:25:26,9.964,1.7632
11/02/2019 17:25:56,9.964,1.7634
11/02/2019 17:26:26,9.964,1.7636
11/02/2019 17:26:56,9.963,1.7632
11/02/2019 17:27:26,9.963,1.7634
11/02/2019 17:27:56,9.963,1.7634
11/02/2019 17:28:26,9.961,1.7632
11/02/2019 17:28:56,9.961,1.7632
11/02/2019 17:29:26,9.961,1.7634
11/02/2019 17:29:56,9.96,1.763
11/02/2019 17:30:26,9.96,1.763
11/02/2019 17:30:56,9.96,1.7634
11/02/2019 17:31:26,9.958,1.7634
11/02/2019 17:31:56,9.958,1.7632
11/02/2019 17:32:26,9.958,1.7634
11/02/2019 17:32:56,9.957,1.763
11/02/2019 17:33:26,9.957,1.7634
11/02/2019 17:33:56,9.957,1.7632
11/02/2019 17:34:26,9.955,1.7632
11/02/2019 17:34:56,9.955,1.763
11/02/2019 17:35:26,9.955,1.7634
11/02/2019 17:35:56,9.954,1.7632
11/02/2019 17:36:26,9.954,1.7632
11/02/2019 17:36:56,9.954,1.7632
11/02/2019 17:37:26,9.952,1.7634
11/02/2019 17:37:56,9.952,1.7632
11/02/2019 17:38:26,9.952,1.7632
11/02/2019 17:38:56,9.95,1.7632
11/02/2019 17:39:26,9.95,1.7632
11/02/2019 17:39:56,9.95,1.763
11/02/2019 17:40:26,9.949,1.7632
11/02/2019 17:40:56,9.949,1.7632
11/02/2019 17:41:26,9.947,1.7632
11/02/2019 17:41:56,9.947,1.7632
11/02/2019 17:42:26,9.947,1.7634
11/02/2019 17:42:56,9.946,1.7632
11/02/2019 17:43:26,9.946,1.7632
11/02/2019 17:43:56,9.946,1.7632
11/02/2019 17:44:26,9.944,1.7632
11/02/2019 17:44:56,9.944,1.7632
11/02/2019 17:45:26,9.944,1.763
11/02/2019 17:45:56,9.943,1.7634
11/02/2019 17:46:26,9.943,1.763
11/02/2019 17:46:56,9.943,1.7632
11/02/2019 17:47:26,9.941,1.763
11/02/2019 17:47:56,9.941,1.763
11/02/2019 17:48:26,9.94,1.7632
11/02/2019 17:48:56,9.94,1.7632
11/02/2019 17:49:26,9.94,1.7632
11/02/2019 17:49:56,9.938,1.7632
11/02/2019 17:50:26,9.938,1.7634
11/02/2019 17:50:56,9.937,1.7629
11/02/2019 17:51:26,9.937,1.7632
11/02/2019 17:51:56,9.937,1.763
11/02/2019 17:52:26,9.935,1.763
11/02/2019 17:52:56,9.935,1.7634
11/02/2019 17:53:26,9.935,1.763
11/02/2019 17:53:56,9.934,1.7634
11/02/2019 17:54:26,9.934,1.7634
11/02/2019 17:54:56,9.932,1.763
11/02/2019 17:55:26,9.932,1.763
11/02/2019 17:55:56,9.932,1.763
11/02/2019 17:56:26,9.931,1.763
11/02/2019 17:56:56,9.931,1.7632
11/02/2019 17:57:26,9.929,1.763
11/02/2019 17:57:56,9.929,1.7632
11/02/2019 17:58:26,9.929,1.7632
11/02/2019 17:58:56,9.927,1.763
11/02/2019 17:59:26,9.927,1.7632
11/02/2019 17:59:56,9.926,1.7632
11/02/2019 18:00:26,9.926,1.7632
11/02/2019 18:00:56,9.926,1.7632
11/02/2019 18:01:26,9.924,1.7632
11/02/2019 18:01:56,9.924,1.7632
11/02/2019 18:02:26,9.924,1.7632
11/02/2019 18:02:56,9.923,1.763
11/02/2019 18:03:26,9.923,1.7632
11/02/2019 18:03:56,9.921,1.763
11/02/2019 18:04:26,9.921,1.7632
11/02/2019 18:04:56,9.921,1.763
11/02/2019 18:05:26,9.92,1.763
11/02/2019 18:05:56,9.92,1.7634
11/02/2019 18:06:26,9.918,1.763
11/02/2019 18:06:56,9.918,1.7632
11/02/2019 18:07:26,9.917,1.763
11/02/2019 18:07:56,9.917,1.7632
11/02/2019 18:08:26,9.917,1.763
11/02/2019 18:08:56,9.915,1.7632
11/02/2019 18:09:26,9.915,1.7632
11/02/2019 18:09:56,9.914,1.7632
11/02/2019 18:10:26,9.914,1.763
11/02/2019 18:10:56,9.914,1.763
11/02/2019 18:11:26,9.912,1.7634
11/02/2019 18:11:56,9.912,1.763
11/02/2019 18:12:26,9.911,1.7632
11/02/2019 18:12:56,9.911,1.763
11/02/2019 18:13:26,9.909,1.763
11/02/2019 18:13:56,9.909,1.7629
11/02/2019 18:14:26,9.909,1.763
11/02/2019 18:14:56,9.907,1.763
11/02/2019 18:15:26,9.907,1.7632
11/02/2019 18:15:56,9.906,1.7632
11/02/2019 18:16:26,9.906,1.763
11/02/2019 18:16:56,9.904,1.7632
11/02/2019 18:17:26,9.904,1.763
11/02/2019 18:17:56,9.904,1.7634
11/02/2019 18:18:26,9.903,1.7632
11/02/2019 18:18:56,9.903,1.763
11/02/2019 18:19:26,9.901,1.7634
11/02/2019 18:19:56,9.901,1.7632
11/02/2019 18:20:26,9.9,1.763
11/02/2019 18:20:56,9.9,1.7632
11/02/2019 18:21:26,9.898,1.763
11/02/2019 18:21:56,9.898,1.7632
11/02/2019 18:22:26,9.898,1.763
11/02/2019 18:22:56,9.897,1.7632
11/02/2019 18:23:26,9.897,1.763
11/02/2019 18:23:56,9.895,1.763
11/02/2019 18:24:26,9.895,1.763
11/02/2019 18:24:56,9.894,1.763
11/02/2019 18:25:26,9.894,1.7632
11/02/2019 18:25:56,9.892,1.763
11/02/2019 18:26:26,9.892,1.763
11/02/2019 18:26:56,9.891,1.7632
11/02/2019 18:27:26,9.891,1.763
11/02/2019 18:27:56,9.889,1.763
11/02/2019 18:28:26,9.889,1.7632
11/02/2019 18:28:56,9.888,1.763
11/02/2019 18:29:26,9.888,1.763
11/02/2019 18:29:56,9.886,1.7632
11/02/2019 18:30:26,9.886,1.763
11/02/2019 18:30:56,9.886,1.763
11/02/2019 18:31:26,9.884,1.7629
11/02/2019 18:31:56,9.884,1.763
11/02/2019 18:32:26,9.883,1.763
11/02/2019 18:32:56,9.883,1.7629
11/02/2019 18:33:26,9.881,1.763
11/02/2019 18:33:56,9.881,1.763
11/02/2019 18:34:26,9.88,1.7632
11/02/2019 18:34:56,9.88,1.763
11/02/2019 18:35:26,9.878,1.7629
11/02/2019 18:35:56,9.878,1.763
11/02/2019 18:36:26,9.877,1.7629
11/02/2019 18:36:56,9.877,1.763
11/02/2019 18:37:26,9.875,1.7632
11/02/2019 18:37:56,9.875,1.763
11/02/2019 18:38:26,9.874,1.763
11/02/2019 18:38:56,9.874,1.763
11/02/2019 18:39:26,9.872,1.7629
11/02/2019 18:39:56,9.872,1.7632
11/02/2019 18:40:26,9.871,1.763
11/02/2019 18:40:56,9.871,1.7629
11/02/2019 18:41:26,9.869,1.7632
11/02/2019 18:41:56,9.869,1.763
11/02/2019 18:42:26,9.868,1.7632
11/02/2019 18:42:56,9.868,1.763
11/02/2019 18:43:26,9.866,1.7629
11/02/2019 18:43:56,9.866,1.763
11/02/2019 18:44:26,9.864,1.763
11/02/2019 18:44:56,9.864,1.7629
11/02/2019 18:45:26,9.863,1.7629
11/02/2019 18:45:56,9.863,1.7629
11/02/2019 18:46:26,9.861,1.7629
11/02/2019 18:46:56,9.861,1.7626
11/02/2019 18:47:26,9.86,1.763
11/02/2019 18:47:56,9.86,1.7626
11/02/2019 18:48:26,9.858,1.7629
11/02/2019 18:48:56,9.858,1.763
11/02/2019 18:49:26,9.857,1.7629
11/02/2019 18:49:56,9.857,1.7632
11/02/2019 18:50:26,9.855,1.7629
11/02/2019 18:50:56,9.855,1.763
11/02/2019 18:51:26,9.854,1.763
11/02/2019 18:51:56,9.854,1.763
11/02/2019 18:52:26,9.852,1.7632
11/02/2019 18:52:56,9.852,1.7629
11/02/2019 18:53:26,9.851,1.763
11/02/2019 18:53:56,9.851,1.7629
11/02/2019 18:54:26,9.849,1.763
11/02/2019 18:54:56,9.849,1.763
11/02/2019 18:55:26,9.848,1.7629
11/02/2019 18:55:56,9.848,1.763
11/02/2019 18:56:26,9.846,1.7629
11/02/2019 18:56:56,9.846,1.763
11/02/2019 18:57:26,9.844,1.763
11/02/2019 18:57:56,9.844,1.7626
11/02/2019 18:58:26,9.843,1.7632
11/02/2019 18:58:56,9.843,1.7629
11/02/2019 18:59:26,9.841,1.763
11/02/2019 18:59:56,9.841,1.7626
11/02/2019 19:00:26,9.84,1.7629
11/02/2019 19:00:56,9.84,1.763
11/02/2019 19:01:26,9.84,1.7632
11/02/2019 19:01:56,9.838,1.7629
11/02/2019 19:02:26,9.838,1.7632
11/02/2019 19:02:56,9.837,1.763
11/02/2019 19:03:26,9.837,1.763
11/02/2019 19:03:56,9.835,1.763
11/02/2019 19:04:26,9.835,1.7632
11/02/2019 19:04:56,9.834,1.7632
11/02/2019 19:05:26,9.834,1.763
11/02/2019 19:05:56,9.832,1.7632
11/02/2019 19:06:26,9.832,1.763
11/02/2019 19:06:56,9.831,1.7629
11/02/2019 19:07:26,9.831,1.7632
11/02/2019 19:07:56,9.829,1.7632
11/02/2019 19:08:26,9.829,1.7629
11/02/2019 19:08:56,9.828,1.7632
11/02/2019 19:09:26,9.828,1.7629
11/02/2019 19:09:56,9.826,1.7629
11/02/2019 19:10:26,9.826,1.763
11/02/2019 19:10:56,9.824,1.763
11/02/2019 19:11:26,9.824,1.763
11/02/2019 19:11:56,9.823,1.7629
11/02/2019 19:12:26,9.823,1.7629
11/02/2019 19:12:56,9.821,1.763
11/02/2019 19:13:26,9.821,1.7632
11/02/2019 19:13:56,9.82,1.7629
11/02/2019 19:14:26,9.82,1.7629
11/02/2019 19:14:56,9.818,1.7632
11/02/2019 19:15:26,9.818,1.763
11/02/2019 19:15:56,9.817,1.7629
11/02/2019 19:16:26,9.817,1.7629
11/02/2019 19:16:56,9.815,1.763
11/02/2019 19:17:26,9.815,1.763
11/02/2019 19:17:56,9.814,1.7629
11/02/2019 19:18:26,9.814,1.7626
11/02/2019 19:18:56,9.812,1.7629
11/02/2019 19:19:26,9.812,1.7629
11/02/2019 19:19:56,9.811,1.7629
11/02/2019 19:20:26,9.809,1.7629
11/02/2019 19:20:56,9.809,1.763
11/02/2019 19:21:26,9.808,1.763
11/02/2019 19:21:56,9.808,1.7629
11/02/2019 19:22:26,9.806,1.7629
11/02/2019 19:22:56,9.806,1.7629
11/02/2019 19:23:26,9.805,1.7629
11/02/2019 19:23:56,9.805,1.7632
11/02/2019 19:24:26,9.803,1.7629
11/02/2019 19:24:56,9.803,1.7632
11/02/2019 19:25:26,9.801,1.763
11/02/2019 19:25:56,9.801,1.7629
11/02/2019 19:26:26,9.8,1.7629
11/02/2019 19:26:56,9.8,1.7626
11/02/2019 19:27:26,9.798,1.763
11/02/2019 19:27:56,9.798,1.7629
11/02/2019 19:28:26,9.797,1.763
11/02/2019 19:28:56,9.797,1.7626
11/02/2019 19:29:26,9.795,1.7626
11/02/2019 19:29:56,9.795,1.763
11/02/2019 19:30:26,9.794,1.763
11/02/2019 19:30:56,9.792,1.7629
11/02/2019 19:31:26,9.792,1.7626
11/02/2019 19:31:56,9.791,1.7629
11/02/2019 19:32:26,9.791,1.763
11/02/2019 19:32:56,9.789,1.763
11/02/2019 19:33:26,9.789,1.763
11/02/2019 19:33:56,9.788,1.7629
11/02/2019 19:34:26,9.788,1.7629
11/02/2019 19:34:56,9.786,1.7629
11/02/2019 19:35:26,9.786,1.7629
11/02/2019 19:35:56,9.785,1.7629
11/02/2019 19:36:26,9.785,1.763
11/02/2019 19:36:56,9.783,1.7629
11/02/2019 19:37:26,9.781,1.763
11/02/2019 19:37:56,9.781,1.7629
11/02/2019 19:38:26,9.78,1.7626
11/02/2019 19:38:56,9.78,1.763
11/02/2019 19:39:26,9.778,1.7626
11/02/2019 19:39:56,9.778,1.763
11/02/2019 19:40:26,9.777,1.7626
11/02/2019 19:40:56,9.777,1.7629
11/02/2019 19:41:26,9.775,1.763
11/02/2019 19:41:56,9.775,1.763
11/02/2019 19:42:26,9.774,1.7629
11/02/2019 19:42:56,9.772,1.763
11/02/2019 19:43:26,9.772,1.7629
11/02/2019 19:43:56,9.771,1.763
11/02/2019 19:44:26,9.771,1.7629
11/02/2019 19:44:56,9.769,1.763
11/02/2019 19:45:26,9.769,1.763
11/02/2019 19:45:56,9.768,1.763
11/02/2019 19:46:26,9.768,1.7629
11/02/2019 19:46:56,9.766,1.7629
11/02/2019 19:47:26,9.766,1.7626
11/02/2019 19:47:56,9.765,1.763
11/02/2019 19:48:26,9.763,1.763
11/02/2019 19:48:56,9.763,1.763
11/02/2019 19:49:26,9.761,1.7626
11/02/2019 19:49:56,9.761,1.7629
11/02/2019 19:50:26,9.76,1.7629
11/02/2019 19:50:56,9.76,1.7629
11/02/2019 19:51:26,9.758,1.7629
11/02/2019 19:51:56,9.758,1.7629
11/02/2019 19:52:26,9.757,1.763
11/02/2019 19:52:56,9.755,1.7629
11/02/2019 19:53:26,9.755,1.7629
11/02/2019 19:53:56,9.754,1.763
11/02/2019 19:54:26,9.754,1.7626
11/02/2019 19:54:56,9.752,1.763
11/02/2019 19:55:26,9.752,1.7629
11/02/2019 19:55:56,9.751,1.7629
11/02/2019 19:56:26,9.749,1.763
11/02/2019 19:56:56,9.749,1.7626
11/02/2019 19:57:26,9.748,1.7629
11/02/2019 19:57:56,9.748,1.7626
11/02/2019 19:58:26,9.746,1.7632
11/02/2019 19:58:56,9.746,1.7626
11/02/2019 19:59:26,9.745,1.763
11/02/2019 19:59:56,9.743,1.7629
11/02/2019 20:00:26,9.743,1.7629
11/02/2019 20:00:56,9.741,1.7626
11/02/2019 20:01:26,9.741,1.7629
11/02/2019 20:01:56,9.74,1.763
11/02/2019 20:02:26,9.738,1.7629
11/02/2019 20:02:56,9.738,1.7629
11/02/2019 20:03:26,9.737,1.7629
11/02/2019 20:03:56,9.737,1.7626
11/02/2019 20:04:26,9.735,1.7629
11/02/2019 20:04:56,9.734,1.7634
11/02/2019 20:05:26,9.734,1.7626
11/02/2019 20:05:56,9.732,1.7629
11/02/2019 20:06:26,9.732,1.7629
11/02/2019 20:06:56,9.731,1.7629
11/02/2019 20:07:26,9.731,1.7629
11/02/2019 20:07:56,9.729,1.7626
11/02/2019 20:08:26,9.728,1.7626
11/02/2019 20:08:56,9.728,1.7626
11/02/2019 20:09:26,9.726,1.7629
11/02/2019 20:09:56,9.726,1.7629
11/02/2019 20:10:26,9.725,1.7629
11/02/2019 20:10:56,9.723,1.763
11/02/2019 20:11:26,9.723,1.763
11/02/2019 20:11:56,9.721,1.7629
11/02/2019 20:12:26,9.721,1.7626
11/02/2019 20:12:56,9.72,1.7629
11/02/2019 20:13:26,9.718,1.7629
11/02/2019 20:13:56,9.718,1.763
11/02/2019 20:14:26,9.717,1.7629
11/02/2019 20:14:56,9.717,1.7629
11/02/2019 20:15:26,9.715,1.7626
11/02/2019 20:15:56,9.714,1.763
11/02/2019 20:16:26,9.714,1.7629
11/02/2019 20:16:56,9.712,1.7629
11/02/2019 20:17:26,9.712,1.7626
11/02/2019 20:17:56,9.711,1.7629
11/02/2019 20:18:26,9.709,1.7626
11/02/2019 20:18:56,9.709,1.7626
11/02/2019 20:19:26,9.708,1.7626
11/02/2019 20:19:56,9.706,1.7629
11/02/2019 20:20:26,9.706,1.763
11/02/2019 20:20:56,9.705,1.7626
11/02/2019 20:21:26,9.705,1.7626
11/02/2019 20:21:56,9.703,1.7626
11/02/2019 20:22:26,9.701,1.7624
11/02/2019 20:22:56,9.701,1.7629
11/02/2019 20:23:26,9.7,1.763
11/02/2019 20:23:56,9.7,1.7626
11/02/2019 20:24:26,9.698,1.7626
11/02/2019 20:24:56,9.697,1.7629
11/02/2019 20:25:26,9.697,1.763
11/02/2019 20:25:56,9.695,1.763
11/02/2019 20:26:26,9.695,1.7629
11/02/2019 20:26:56,9.694,1.7626
11/02/2019 20:27:26,9.692,1.7629
11/02/2019 20:27:56,9.692,1.7626
11/02/2019 20:28:26,9.691,1.7626
11/02/2019 20:28:56,9.691,1.7629
11/02/2019 20:29:26,9.689,1.7626
11/02/2019 20:29:56,9.688,1.7626
11/02/2019 20:30:26,9.688,1.7624
11/02/2019 20:30:56,9.686,1.7624
11/02/2019 20:31:26,9.686,1.7624
11/02/2019 20:31:56,9.685,1.7629
11/02/2019 20:32:26,9.685,1.7626
11/02/2019 20:32:56,9.683,1.7629
11/02/2019 20:33:26,9.681,1.7624
11/02/2019 20:33:56,9.681,1.7624
11/02/2019 20:34:26,9.68,1.763
11/02/2019 20:34:56,9.68,1.7626
11/02/2019 20:35:26,9.678,1.7626
11/02/2019 20:35:56,9.677,1.7626
11/02/2019 20:36:26,9.677,1.7629
11/02/2019 20:36:56,9.675,1.7629
11/02/2019 20:37:26,9.675,1.7626
11/02/2019 20:37:56,9.674,1.7626
11/02/2019 20:38:26,9.674,1.7629
11/02/2019 20:38:56,9.672,1.7629
11/02/2019 20:39:26,9.671,1.7626
11/02/2019 20:39:56,9.671,1.7629
11/02/2019 20:40:26,9.669,1.7629
11/02/2019 20:40:56,9.669,1.7626
11/02/2019 20:41:26,9.668,1.763
11/02/2019 20:41:56,9.666,1.7624
11/02/2019 20:42:26,9.666,1.7626
11/02/2019 20:42:56,9.665,1.7626
11/02/2019 20:43:26,9.665,1.7626
11/02/2019 20:43:56,9.663,1.7626
11/02/2019 20:44:26,9.663,1.7626
11/02/2019 20:44:56,9.661,1.7626
11/02/2019 20:45:26,9.66,1.7626
11/02/2019 20:45:56,9.66,1.7624
11/02/2019 20:46:26,9.658,1.763
11/02/2019 20:46:56,9.657,1.7626
11/02/2019 20:47:26,9.657,1.7626
11/02/2019 20:47:56,9.655,1.763
11/02/2019 20:48:26,9.655,1.7626
11/02/2019 20:48:56,9.654,1.7626
11/02/2019 20:49:26,9.654,1.7629
11/02/2019 20:49:56,9.652,1.7624
11/02/2019 20:50:26,9.651,1.7629
11/02/2019 20:50:56,9.651,1.7626
11/02/2019 20:51:26,9.649,1.7626
11/02/2019 20:51:56,9.649,1.7624
11/02/2019 20:52:26,9.648,1.7626
11/02/2019 20:52:56,9.646,1.7626
11/02/2019 20:53:26,9.646,1.7629
11/02/2019 20:53:56,9.644,1.7624
11/02/2019 20:54:26,9.644,1.7624
11/02/2019 20:54:56,9.643,1.7629
11/02/2019 20:55:26,9.641,1.7629
11/02/2019 20:55:56,9.641,1.7624
11/02/2019 20:56:26,9.64,1.7626
11/02/2019 20:56:56,9.64,1.7626
11/02/2019 20:57:26,9.638,1.7629
11/02/2019 20:57:56,9.637,1.7629
11/02/2019 20:58:26,9.637,1.7629
11/02/2019 20:58:56,9.635,1.7626
11/02/2019 20:59:26,9.635,1.7629
11/02/2019 20:59:56,9.634,1.7629
11/02/2019 21:00:26,9.632,1.7626
11/02/2019 21:00:56,9.632,1.7629
11/02/2019 21:01:26,9.631,1.7624
11/02/2019 21:01:56,9.631,1.7624
11/02/2019 21:02:26,9.629,1.7626
11/02/2019 21:02:56,9.628,1.7626
11/02/2019 21:03:26,9.628,1.7624
11/02/2019 21:03:56,9.626,1.7629
11/02/2019 21:04:26,9.626,1.7626
11/02/2019 21:04:56,9.624,1.7624
11/02/2019 21:05:26,9.623,1.7624
11/02/2019 21:05:56,9.623,1.7626
11/02/2019 21:06:26,9.621,1.7629
11/02/2019 21:06:56,9.621,1.7626
11/02/2019 21:07:26,9.62,1.7626
11/02/2019 21:07:56,9.62,1.7629
11/02/2019 21:08:26,9.618,1.7622
11/02/2019 21:08:56,9.617,1.7622
11/02/2019 21:09:26,9.617,1.7624
11/02/2019 21:09:56,9.615,1.7626
11/02/2019 21:10:26,9.615,1.7626
11/02/2019 21:10:56,9.614,1.7626
11/02/2019 21:11:26,9.612,1.7624
11/02/2019 21:11:56,9.612,1.7624
11/02/2019 21:12:26,9.611,1.7629
11/02/2019 21:12:56,9.611,1.7626
11/02/2019 21:13:26,9.609,1.7624
11/02/2019 21:13:56,9.608,1.7626
11/02/2019 21:14:26,9.608,1.7626
11/02/2019 21:14:56,9.606,1.7629
11/02/2019 21:15:26,9.604,1.7624
11/02/2019 21:15:56,9.604,1.7629
11/02/2019 21:16:26,9.603,1.7624
11/02/2019 21:16:56,9.603,1.7624
11/02/2019 21:17:26,9.601,1.7629
11/02/2019 21:17:56,9.6,1.7624
11/02/2019 21:18:26,9.6,1.7626
11/02/2019 21:18:56,9.598,1.7626
11/02/2019 21:19:26,9.598,1.7622
11/02/2019 21:19:56,9.597,1.7629
11/02/2019 21:20:26,9.595,1.7626
11/02/2019 21:20:56,9.595,1.7626
11/02/2019 21:21:26,9.594,1.7624
11/02/2019 21:21:56,9.594,1.7626
11/02/2019 21:22:26,9.592,1.7629
11/02/2019 21:22:56,9.591,1.7622
11/02/2019 21:23:26,9.591,1.7626
11/02/2019 21:23:56,9.589,1.7626
11/02/2019 21:24:26,9.589,1.7624
11/02/2019 21:24:56,9.588,1.7624
11/02/2019 21:25:26,9.586,1.7626
11/02/2019 21:25:56,9.586,1.7624
11/02/2019 21:26:26,9.584,1.7624
11/02/2019 21:26:56,9.583,1.7624
11/02/2019 21:27:26,9.583,1.7629
11/02/2019 21:27:56,9.581,1.7626
11/02/2019 21:28:26,9.581,1.7626
11/02/2019 21:28:56,9.58,1.7624
11/02/2019 21:29:26,9.578,1.7626
11/02/2019 21:29:56,9.578,1.7629
11/02/2019 21:30:26,9.577,1.7624
11/02/2019 21:30:56,9.575,1.7626
11/02/2019 21:31:26,9.575,1.7629
11/02/2019 21:31:56,9.574,1.7626
11/02/2019 21:32:26,9.574,1.7624
11/02/2019 21:32:56,9.572,1.7629
11/02/2019 21:33:26,9.571,1.7624
11/02/2019 21:33:56,9.571,1.7622
11/02/2019 21:34:26,9.569,1.7622
11/02/2019 21:34:56,9.567,1.7629
11/02/2019 21:35:26,9.567,1.7629
11/02/2019 21:35:56,9.566,1.7624
11/02/2019 21:36:26,9.566,1.7629
11/02/2019 21:36:56,9.564,1.7626
11/02/2019 21:37:26,9.563,1.7626
11/02/2019 21:37:56,9.563,1.7626
11/02/2019 21:38:26,9.561,1.7626
11/02/2019 21:38:56,9.56,1.7622
11/02/2019 21:39:26,9.56,1.7624
11/02/2019 21:39:56,9.558,1.7626
11/02/2019 21:40:26,9.557,1.7624
11/02/2019 21:40:56,9.557,1.7626
11/02/2019 21:41:26,9.555,1.7624
11/02/2019 21:41:56,9.554,1.762
11/02/2019 21:42:26,9.554,1.7622
11/02/2019 21:42:56,9.552,1.7626
11/02/2019 21:43:26,9.552,1.7626
11/02/2019 21:43:56,9.551,1.7624
11/02/2019 21:44:26,9.549,1.7626
11/02/2019 21:44:56,9.549,1.7626
11/02/2019 21:45:26,9.547,1.7624
11/02/2019 21:45:56,9.546,1.7624
11/02/2019 21:46:26,9.546,1.7624
11/02/2019 21:46:56,9.544,1.7622
11/02/2019 21:47:26,9.543,1.7626
11/02/2019 21:47:56,9.543,1.7624
11/02/2019 21:48:26,9.541,1.7629
11/02/2019 21:48:56,9.54,1.7624
11/02/2019 21:49:26,9.54,1.7624
11/02/2019 21:49:56,9.538,1.7624
11/02/2019 21:50:26,9.537,1.7626
11/02/2019 21:50:56,9.537,1.7626
11/02/2019 21:51:26,9.535,1.7624
11/02/2019 21:51:56,9.535,1.7629
11/02/2019 21:52:26,9.534,1.7624
11/02/2019 21:52:56,9.532,1.7629
11/02/2019 21:53:26,9.532,1.7626
11/02/2019 21:53:56,9.531,1.7629
11/02/2019 21:54:26,9.529,1.7622
11/02/2019 21:54:56,9.529,1.7629
11/02/2019 21:55:26,9.527,1.7624
11/02/2019 21:55:56,9.526,1.7626
11/02/2019 21:56:26,9.526,1.7626
11/02/2019 21:56:56,9.524,1.7626
11/02/2019 21:57:26,9.523,1.7626
11/02/2019 21:57:56,9.523,1.7626
11/02/2019 21:58:26,9.521,1.7624
11/02/2019 21:58:56,9.521,1.7622
11/02/2019 21:59:26,9.52,1.7622
11/02/2019 21:59:56,9.518,1.7626
11/02/2019 22:00:26,9.518,1.7626
11/02/2019 22:00:56,9.517,1.7626
11/02/2019 22:01:26,9.515,1.7624
11/02/2019 22:01:56,9.515,1.7624
11/02/2019 22:02:26,9.514,1.7626
11/02/2019 22:02:56,9.512,1.7624
11/02/2019 22:03:26,9.512,1.7622
11/02/2019 22:03:56,9.51,1.7626
11/02/2019 22:04:26,9.509,1.7626
11/02/2019 22:04:56,9.509,1.7624
11/02/2019 22:05:26,9.507,1.7626
11/02/2019 22:05:56,9.506,1.7626
11/02/2019 22:06:26,9.506,1.7624
11/02/2019 22:06:56,9.504,1.7624
11/02/2019 22:07:26,9.504,1.7624
11/02/2019 22:07:56,9.503,1.7626
11/02/2019 22:08:26,9.501,1.7626
11/02/2019 22:08:56,9.501,1.7626
11/02/2019 22:09:26,9.5,1.7626
11/02/2019 22:09:56,9.498,1.7622
11/02/2019 22:10:26,9.498,1.7624
11/02/2019 22:10:56,9.497,1.7624
11/02/2019 22:11:26,9.495,1.7624
11/02/2019 22:11:56,9.495,1.7626
11/02/2019 22:12:26,9.494,1.7624
11/02/2019 22:12:56,9.492,1.7622
11/02/2019 22:13:26,9.492,1.7622
11/02/2019 22:13:56,9.49,1.7624
11/02/2019 22:14:26,9.49,1.7624
11/02/2019 22:14:56,9.489,1.7624
11/02/2019 22:15:26,9.487,1.7624
11/02/2019 22:15:56,9.487,1.7624
11/02/2019 22:16:26,9.486,1.7626
11/02/2019 22:16:56,9.484,1.7624
11/02/2019 22:17:26,9.484,1.7624
11/02/2019 22:17:56,9.483,1.7624
11/02/2019 22:18:26,9.481,1.7626
11/02/2019 22:18:56,9.481,1.7624
11/02/2019 22:19:26,9.48,1.7622
11/02/2019 22:19:56,9.478,1.7622
11/02/2019 22:20:26,9.478,1.7629
11/02/2019 22:20:56,9.477,1.7622
11/02/2019 22:21:26,9.475,1.7626
11/02/2019 22:21:56,9.475,1.7624
11/02/2019 22:22:26,9.473,1.7626
11/02/2019 22:22:56,9.472,1.7626
11/02/2019 22:23:26,9.472,1.7624
11/02/2019 22:23:56,9.47,1.7626
11/02/2019 22:24:26,9.469,1.7624
11/02/2019 22:24:56,9.469,1.7624
11/02/2019 22:25:26,9.467,1.7626
11/02/2019 22:25:56,9.467,1.7622
11/02/2019 22:26:26,9.466,1.7622
11/02/2019 22:26:56,9.464,1.7626
11/02/2019 22:27:26,9.464,1.7626
11/02/2019 22:27:56,9.463,1.7622
11/02/2019 22:28:26,9.461,1.7626
11/02/2019 22:28:56,9.461,1.7624
11/02/2019 22:29:26,9.46,1.7622
11/02/2019 22:29:56,9.458,1.7622
11/02/2019 22:30:26,9.458,1.762
11/02/2019 22:30:56,9.457,1.7626
11/02/2019 22:31:26,9.455,1.7624
11/02/2019 22:31:56,9.455,1.7622
11/02/2019 22:32:26,9.453,1.7624
11/02/2019 22:32:56,9.452,1.7624
11/02/2019 22:33:26,9.452,1.7624
11/02/2019 22:33:56,9.45,1.7624
11/02/2019 22:34:26,9.449,1.7624
11/02/2019 22:34:56,9.449,1.7626
11/02/2019 22:35:26,9.447,1.7624
11/02/2019 22:35:56,9.446,1.7629
11/02/2019 22:36:26,9.446,1.7626
11/02/2019 22:36:56,9.444,1.7622
11/02/2019 22:37:26,9.443,1.7626
11/02/2019 22:37:56,9.443,1.7624
11/02/2019 22:38:26,9.441,1.7626
11/02/2019 22:38:56,9.44,1.7622
11/02/2019 22:39:26,9.44,1.7624
11/02/2019 22:39:56,9.438,1.7624
11/02/2019 22:40:26,9.438,1.7629
11/02/2019 22:40:56,9.436,1.7624
11/02/2019 22:41:26,9.435,1.7622
11/02/2019 22:41:56,9.435,1.7629
11/02/2019 22:42:26,9.433,1.762
11/02/2019 22:42:56,9.432,1.7622
11/02/2019 22:43:26,9.432,1.7624
11/02/2019 22:43:56,9.43,1.7622
11/02/2019 22:44:26,9.429,1.7624
11/02/2019 22:44:56,9.429,1.7624
11/02/2019 22:45:26,9.427,1.7624
11/02/2019 22:45:56,9.426,1.7624
11/02/2019 22:46:26,9.426,1.7624
11/02/2019 22:46:56,9.424,1.7622
11/02/2019 22:47:26,9.423,1.7626
11/02/2019 22:47:56,9.423,1.7624
11/02/2019 22:48:26,9.421,1.7622
11/02/2019 22:48:56,9.42,1.7624
11/02/2019 22:49:26,9.42,1.7629
11/02/2019 22:49:56,9.418,1.7624
11/02/2019 22:50:26,9.416,1.7626
11/02/2019 22:50:56,9.416,1.7629
11/02/2019 22:51:26,9.415,1.7626
11/02/2019 22:51:56,9.413,1.7624
11/02/2019 22:52:26,9.413,1.7624
11/02/2019 22:52:56,9.412,1.7622
11/02/2019 22:53:26,9.41,1.7626
11/02/2019 22:53:56,9.41,1.7624
11/02/2019 22:54:26,9.409,1.7626
11/02/2019 22:54:56,9.407,1.7622
11/02/2019 22:55:26,9.407,1.7624
11/02/2019 22:55:56,9.406,1.7626
11/02/2019 22:56:26,9.406,1.7622
11/02/2019 22:56:56,9.404,1.7626
11/02/2019 22:57:26,9.403,1.7624
11/02/2019 22:57:56,9.403,1.7624
11/02/2019 22:58:26,9.401,1.7624
11/02/2019 22:58:56,9.399,1.7626
11/02/2019 22:59:26,9.399,1.7626
11/02/2019 22:59:56,9.398,1.7624
11/02/2019 23:00:26,9.396,1.7626
11/02/2019 23:00:56,9.396,1.7626
11/02/2019 23:01:26,9.395,1.7624
11/02/2019 23:01:56,9.393,1.7622
11/02/2019 23:02:26,9.393,1.7624
11/02/2019 23:02:56,9.392,1.7622
11/02/2019 23:03:26,9.39,1.7624
11/02/2019 23:03:56,9.39,1.7624
11/02/2019 23:04:26,9.389,1.7624
11/02/2019 23:04:56,9.387,1.7626
11/02/2019 23:05:26,9.387,1.7624
11/02/2019 23:05:56,9.386,1.7624
11/02/2019 23:06:26,9.384,1.7626
11/02/2019 23:06:56,9.384,1.7622
11/02/2019 23:07:26,9.382,1.7622
11/02/2019 23:07:56,9.381,1.7624
11/02/2019 23:08:26,9.381,1.7624
11/02/2019 23:08:56,9.379,1.7626
11/02/2019 23:09:26,9.378,1.7622
11/02/2019 23:09:56,9.378,1.7622
11/02/2019 23:10:26,9.376,1.7622
11/02/2019 23:10:56,9.376,1.7624
11/02/2019 23:11:26,9.375,1.7622
11/02/2019 23:11:56,9.373,1.7624
11/02/2019 23:12:26,9.373,1.7624
11/02/2019 23:12:56,9.372,1.7626
11/02/2019 23:13:26,9.37,1.7624
11/02/2019 23:13:56,9.37,1.7626
11/02/2019 23:14:26,9.369,1.7626
11/02/2019 23:14:56,9.367,1.7624
11/02/2019 23:15:26,9.367,1.762
11/02/2019 23:15:56,9.366,1.7624
11/02/2019 23:16:26,9.364,1.7622
11/02/2019 23:16:56,9.364,1.7624
11/02/2019 23:17:26,9.362,1.7624
11/02/2019 23:17:56,9.361,1.7624
11/02/2019 23:18:26,9.361,1.762
11/02/2019 23:18:56,9.359,1.762
11/02/2019 23:19:26,9.358,1.7624
11/02/2019 23:19:56,9.358,1.7624
11/02/2019 23:20:26,9.356,1.7624
11/02/2019 23:20:56,9.355,1.7624
11/02/2019 23:21:26,9.355,1.762
11/02/2019 23:21:56,9.353,1.7624
11/02/2019 23:22:26,9.352,1.7624
11/02/2019 23:22:56,9.352,1.7624
11/02/2019 23:23:26,9.35,1.7624
11/02/2019 23:23:56,9.349,1.7626
11/02/2019 23:24:26,9.349,1.7624
11/02/2019 23:24:56,9.347,1.7622
11/02/2019 23:25:26,9.347,1.7624
11/02/2019 23:25:56,9.345,1.7626
11/02/2019 23:26:26,9.344,1.7624
11/02/2019 23:26:56,9.344,1.7624
11/02/2019 23:27:26,9.342,1.7626
11/02/2019 23:27:56,9.341,1.7624
11/02/2019 23:28:26,9.341,1.7622
11/02/2019 23:28:56,9.339,1.7624
11/02/2019 23:29:26,9.338,1.7624
11/02/2019 23:29:56,9.338,1.7622
11/02/2019 23:30:26,9.336,1.7622
11/02/2019 23:30:56,9.335,1.7622
11/02/2019 23:31:26,9.335,1.7624
11/02/2019 23:31:56,9.333,1.7624
11/02/2019 23:32:26,9.332,1.7622
11/02/2019 23:32:56,9.332,1.7624
11/02/2019 23:33:26,9.33,1.7626
11/02/2019 23:33:56,9.328,1.7622
11/02/2019 23:34:26,9.328,1.7626
11/02/2019 23:34:56,9.327,1.7624
11/02/2019 23:35:26,9.325,1.7624
11/02/2019 23:35:56,9.325,1.7626
11/02/2019 23:36:26,9.324,1.7624
11/02/2019 23:36:56,9.322,1.7624
11/02/2019 23:37:26,9.322,1.7624
11/02/2019 23:37:56,9.321,1.7622
11/02/2019 23:38:26,9.319,1.7629
11/02/2019 23:38:56,9.319,1.7622
11/02/2019 23:39:26,9.318,1.7624
11/02/2019 23:39:56,9.318,1.7622
11/02/2019 23:40:26,9.316,1.7626
11/02/2019 23:40:56,9.315,1.7622
11/02/2019 23:41:26,9.315,1.7624
11/02/2019 23:41:56,9.313,1.7624
11/02/2019 23:42:26,9.311,1.7624
11/02/2019 23:42:56,9.311,1.7624
11/02/2019 23:43:26,9.31,1.7624
11/02/2019 23:43:56,9.308,1.7622
11/02/2019 23:44:26,9.308,1.7622
11/02/2019 23:44:56,9.307,1.7624
11/02/2019 23:45:26,9.307,1.7624
11/02/2019 23:45:56,9.305,1.7622
11/02/2019 23:46:26,9.304,1.7622
11/02/2019 23:46:56,9.304,1.7624
11/02/2019 23:47:26,9.302,1.7626
11/02/2019 23:47:56,9.302,1.7622
11/02/2019 23:48:26,9.301,1.7624
11/02/2019 23:48:56,9.299,1.7624
11/02/2019 23:49:26,9.299,1.7622
11/02/2019 23:49:56,9.298,1.7624
11/02/2019 23:50:26,9.296,1.7624
11/02/2019 23:50:56,9.296,1.7624
11/02/2019 23:51:26,9.295,1.7624
11/02/2019 23:51:56,9.295,1.7626
11/02/2019 23:52:26,9.293,1.7626
11/02/2019 23:52:56,9.291,1.7626
11/02/2019 23:53:26,9.291,1.7622
11/02/2019 23:53:56,9.29,1.7624
11/02/2019 23:54:26,9.29,1.7624
11/02/2019 23:54:56,9.288,1.7626
11/02/2019 23:55:26,9.287,1.7622
11/02/2019 23:55:56,9.287,1.7626
11/02/2019 23:56:26,9.285,1.7622
11/02/2019 23:56:56,9.284,1.7624
11/02/2019 23:57:26,9.284,1.7624
11/02/2019 23:57:56,9.282,1.7626
11/02/2019 23:58:26,9.282,1.7624
11/02/2019 23:58:56,9.281,1.7624
11/02/2019 23:59:26,9.279,1.762
11/02/2019 23:59:56,9.279,1.7622
11/03/2019 00:00:26,9.278,1.7622
11/03/2019 00:00:56,9.276,1.7624
11/03/2019 00:01:26,9.276,1.7622
11/03/2019 00:01:56,9.274,1.7624
11/03/2019 00:02:26,9.273,1.7624
11/03/2019 00:02:56,9.273,1.7622
11/03/2019 00:03:26,9.271,1.7624
11/03/2019 00:03:56,9.27,1.7626
11/03/2019 00:04:26,9.27,1.7624
11/03/2019 00:04:56,9.268,1.7622
11/03/2019 00:05:26,9.267,1.7626
11/03/2019 00:05:56,9.267,1.7624
11/03/2019 00:06:26,9.265,1.7624
11/03/2019 00:06:56,9.264,1.7624
11/03/2019 00:07:26,9.264,1.7622
11/03/2019 00:07:56,9.262,1.7626
11/03/2019 00:08:26,9.261,1.7622
11/03/2019 00:08:56,9.261,1.7626
11/03/2019 00:09:26,9.259,1.7626
11/03/2019 00:09:56,9.257,1.7624
11/03/2019 00:10:26,9.257,1.7624
11/03/2019 00:10:56,9.256,1.7626
11/03/2019 00:11:26,9.254,1.7622
11/03/2019 00:11:56,9.254,1.7622
11/03/2019 00:12:26,9.253,1.7626
11/03/2019 00:12:56,9.251,1.7624
11/03/2019 00:13:26,9.251,1.7624
11/03/2019 00:13:56,9.25,1.7626
11/03/2019 00:14:26,9.25,1.762
11/03/2019 00:14:56,9.248,1.7622
11/03/2019 00:15:26,9.247,1.7622
11/03/2019 00:15:56,9.247,1.7626
11/03/2019 00:16:26,9.245,1.7626
11/03/2019 00:16:56,9.244,1.7629
11/03/2019 00:17:26,9.244,1.7622
11/03/2019 00:17:56,9.242,1.7624
11/03/2019 00:18:26,9.24,1.7626
11/03/2019 00:18:56,9.24,1.7624
11/03/2019 00:19:26,9.239,1.7624
11/03/2019 00:19:56,9.237,1.7624
11/03/2019 00:20:26,9.237,1.7622
11/03/2019 00:20:56,9.236,1.7622
11/03/2019 00:21:26,9.234,1.7622
11/03/2019 00:21:56,9.234,1.7624
11/03/2019 00:22:26,9.233,1.7622
11/03/2019 00:22:56,9.231,1.7624
11/03/2019 00:23:26,9.231,1.7622
11/03/2019 00:23:56,9.23,1.7624
11/03/2019 00:24:26,9.228,1.7624
11/03/2019 00:24:56,9.228,1.7624
11/03/2019 00:25:26,9.227,1.7624
11/03/2019 00:25:56,9.225,1.7622
11/03/2019 00:26:26,9.225,1.7624
11/03/2019 00:26:56,9.223,1.7624
11/03/2019 00:27:26,9.223,1.7624
11/03/2019 00:27:56,9.222,1.7624
11/03/2019 00:28:26,9.22,1.7626
11/03/2019 00:28:56,9.22,1.7624
11/03/2019 00:29:26,9.219,1.7624
11/03/2019 00:29:56,9.217,1.762
11/03/2019 00:30:26,9.217,1.7622
11/03/2019 00:30:56,9.216,1.762
11/03/2019 00:31:26,9.214,1.7624
11/03/2019 00:31:56,9.214,1.7622
11/03/2019 00:32:26,9.213,1.7624
11/03/2019 00:32:56,9.213,1.7624
11/03/2019 00:33:26,9.211,1.7624
11/03/2019 00:33:56,9.21,1.7624
11/03/2019 00:34:26,9.21,1.7624
11/03/2019 00:34:56,9.208,1.7624
11/03/2019 00:35:26,9.206,1.7622
11/03/2019 00:35:56,9.206,1.7624
11/03/2019 00:36:26,9.205,1.7622
11/03/2019 00:36:56,9.203,1.7624
11/03/2019 00:37:26,9.203,1.7622
11/03/2019 00:37:56,9.202,1.7624
11/03/2019 00:38:26,9.2,1.7624
11/03/2019 00:38:56,9.2,1.7624
11/03/2019 00:39:26,9.199,1.7622
11/03/2019 00:39:56,9.197,1.7624
11/03/2019 00:40:26,9.197,1.7624
11/03/2019 00:40:56,9.196,1.7629
11/03/2019 00:41:26,9.196,1.7624
11/03/2019 00:41:56,9.194,1.7624
11/03/2019 00:42:26,9.193,1.7622
11/03/2019 00:42:56,9.193,1.7624
11/03/2019 00:43:26,9.191,1.7622
11/03/2019 00:43:56,9.189,1.762
11/03/2019 00:44:26,9.189,1.7622
11/03/2019 00:44:56,9.188,1.7624
11/03/2019 00:45:26,9.186,1.7624
11/03/2019 00:45:56,9.186,1.7624
11/03/2019 00:46:26,9.185,1.7622
11/03/2019 00:46:56,9.183,1.7626
11/03/2019 00:47:26,9.183,1.7626
11/03/2019 00:47:56,9.182,1.7624
11/03/2019 00:48:26,9.18,1.7624
11/03/2019 00:48:56,9.18,1.7624
11/03/2019 00:49:26,9.179,1.7624
11/03/2019 00:49:56,9.177,1.7622
11/03/2019 00:50:26,9.177,1.7629
11/03/2019 00:50:56,9.176,1.7626
11/03/2019 00:51:26,9.174,1.7626
11/03/2019 00:51:56,9.174,1.762
11/03/2019 00:52:26,9.172,1.7624
11/03/2019 00:52:56,9.171,1.7624
11/03/2019 00:53:26,9.171,1.7626
11/03/2019 00:53:56,9.169,1.7624
11/03/2019 00:54:26,9.169,1.7626
11/03/2019 00:54:56,9.168,1.7624
11/03/2019 00:55:26,9.166,1.7624
11/03/2019 00:55:56,9.166,1.7624
11/03/2019 00:56:26,9.165,1.7624
11/03/2019 00:56:56,9.163,1.7624
11/03/2019 00:57:26,9.163,1.7626
11/03/2019 00:57:56,9.162,1.762
11/03/2019 00:58:26,9.16,1.7622
11/03/2019 00:58:56,9.16,1.7622
11/03/2019 00:59:26,9.159,1.7624
11/03/2019 00:59:56,9.157,1.7622
11/03/2019 01:00:26,9.157,1.7624
11/03/2019 01:00:56,9.155,1.762
11/03/2019 01:01:26,9.154,1.7624
11/03/2019 01:01:56,9.154,1.7622
11/03/2019 01:02:26,9.152,1.7624
11/03/2019 01:02:56,9.151,1.7626
11/03/2019 01:03:26,9.151,1.7622
11/03/2019 01:03:56,9.149,1.7624
11/03/2019 01:04:26,9.148,1.7626
11/03/2019 01:04:56,9.148,1.7624
11/03/2019 01:05:26,9.146,1.7624
11/03/2019 01:05:56,9.146,1.7624
11/03/2019 01:06:26,9.145,1.7622
11/03/2019 01:06:56,9.143,1.7622
11/03/2019 01:07:26,9.143,1.7624
11/03/2019 01:07:56,9.142,1.7624
11/03/2019 01:08:26,9.14,1.7626
11/03/2019 01:08:56,9.14,1.7624
11/03/2019 01:09:26,9.138,1.7622
11/03/2019 01:09:56,9.137,1.762
11/03/2019 01:10:26,9.137,1.7622
11/03/2019 01:10:56,9.135,1.7624
11/03/2019 01:11:26,9.135,1.7626
11/03/2019 01:11:56,9.134,1.7624
11/03/2019 01:12:26,9.132,1.7622
11/03/2019 01:12:56,9.132,1.7622
11/03/2019 01:13:26,9.131,1.7626
11/03/2019 01:13:56,9.129,1.7624
11/03/2019 01:14:26,9.129,1.7626
11/03/2019 01:14:56,9.128,1.7624
11/03/2019 01:15:26,9.128,1.7622
11/03/2019 01:15:56,9.126,1.7622
11/03/2019 01:16:26,9.125,1.7626
11/03/2019 01:16:56,9.125,1.7622
11/03/2019 01:17:26,9.123,1.7626
11/03/2019 01:17:56,9.121,1.7624
11/03/2019 01:18:26,9.121,1.7624
11/03/2019 01:18:56,9.12,1.7624
11/03/2019 01:19:26,9.118,1.7626
11/03/2019 01:19:56,9.118,1.7624
11/03/2019 01:20:26,9.117,1.7622
11/03/2019 01:20:56,9.117,1.7626
11/03/2019 01:21:26,9.115,1.7622
11/03/2019 01:21:56,9.114,1.7626
11/03/2019 01:22:26,9.114,1.7624
11/03/2019 01:22:56,9.112,1.7622
11/03/2019 01:23:26,9.111,1.7622
11/03/2019 01:23:56,9.111,1.7624
11/03/2019 01:24:26,9.109,1.7624
11/03/2019 01:24:56,9.109,1.7629
11/03/2019 01:25:26,9.108,1.7622
11/03/2019 01:25:56,9.106,1.7626
11/03/2019 01:26:26,9.106,1.7624
11/03/2019 01:26:56,9.104,1.7629
11/03/2019 01:27:26,9.103,1.762
11/03/2019 01:27:56,9.103,1.7624
11/03/2019 01:28:26,9.101,1.7624
11/03/2019 01:28:56,9.1,1.7626
11/03/2019 01:29:26,9.1,1.7624
11/03/2019 01:29:56,9.098,1.7626
11/03/2019 01:30:26,9.097,1.7626
11/03/2019 01:30:56,9.097,1.7624
11/03/2019 01:31:26,9.095,1.7626
11/03/2019 01:31:56,9.095,1.7624
11/03/2019 01:32:26,9.094,1.7626
11/03/2019 01:32:56,9.092,1.7622
11/03/2019 01:33:26,9.092,1.7622
11/03/2019 01:33:56,9.091,1.7626
11/03/2019 01:34:26,9.089,1.7624
11/03/2019 01:34:56,9.089,1.7624
11/03/2019 01:35:26,9.087,1.7626
11/03/2019 01:35:56,9.086,1.7624
11/03/2019 01:36:26,9.086,1.7624
11/03/2019 01:36:56,9.084,1.7626
11/03/2019 01:37:26,9.083,1.7626
11/03/2019 01:37:56,9.083,1.7629
11/03/2019 01:38:26,9.081,1.7624
11/03/2019 01:38:56,9.08,1.7626
11/03/2019 01:39:26,9.08,1.7629
11/03/2019 01:39:56,9.078,1.7626
11/03/2019 01:40:26,9.078,1.7624
11/03/2019 01:40:56,9.077,1.7624
11/03/2019 01:41:26,9.075,1.7622
11/03/2019 01:41:56,9.075,1.7622
11/03/2019 01:42:26,9.074,1.7624
11/03/2019 01:42:56,9.072,1.7624
11/03/2019 01:43:26,9.072,1.7626
11/03/2019 01:43:56,9.07,1.7622
11/03/2019 01:44:26,9.069,1.7624
11/03/2019 01:44:56,9.069,1.7626
11/03/2019 01:45:26,9.067,1.7624
11/03/2019 01:45:56,9.067,1.7624
11/03/2019 01:46:26,9.066,1.7624
11/03/2019 01:46:56,9.064,1.7622
11/03/2019 01:47:26,9.064,1.7624
11/03/2019 01:47:56,9.063,1.7624
11/03/2019 01:48:26,9.061,1.7622
11/03/2019 01:48:56,9.061,1.7624
11/03/2019 01:49:26,9.06,1.7624
11/03/2019 01:49:56,9.058,1.7624
11/03/2019 01:50:26,9.058,1.7626
11/03/2019 01:50:56,9.056,1.7626
11/03/2019 01:51:26,9.056,1.7626
11/03/2019 01:51:56,9.055,1.7624
11/03/2019 01:52:26,9.053,1.7626
11/03/2019 01:52:56,9.053,1.7624
11/03/2019 01:53:26,9.052,1.7626
11/03/2019 01:53:56,9.05,1.7624
11/03/2019 01:54:26,9.05,1.7629
11/03/2019 01:54:56,9.049,1.7624
11/03/2019 01:55:26,9.047,1.7626
11/03/2019 01:55:56,9.047,1.7626
11/03/2019 01:56:26,9.046,1.7624
11/03/2019 01:56:56,9.046,1.7626
11/03/2019 01:57:26,9.044,1.7626
11/03/2019 01:57:56,9.043,1.7629
11/03/2019 01:58:26,9.043,1.7626
11/03/2019 01:58:56,9.041,1.7624
11/03/2019 01:59:26,9.039,1.7626
11/03/2019 01:59:56,9.039,1.7626
11/03/2019 02:00:26,9.038,1.7626
11/03/2019 02:00:56,9.038,1.7624
11/03/2019 02:01:26,9.036,1.7626
11/03/2019 02:01:56,9.035,1.7629
11/03/2019 02:02:26,9.035,1.7629
11/03/2019 02:02:56,9.033,1.7624
11/03/2019 02:03:26,9.032,1.7626
11/03/2019 02:03:56,9.032,1.7624
11/03/2019 02:04:26,9.03,1.7626
11/03/2019 02:04:56,9.029,1.7624
11/03/2019 02:05:26,9.029,1.7626
11/03/2019 02:05:56,9.027,1.7624
11/03/2019 02:06:26,9.027,1.7624
11/03/2019 02:06:56,9.026,1.7626
11/03/2019 02:07:26,9.024,1.7629
11/03/2019 02:07:56,9.024,1.7629
11/03/2019 02:08:26,9.022,1.7629
11/03/2019 02:08:56,9.021,1.7626
11/03/2019 02:09:26,9.021,1.7624
11/03/2019 02:09:56,9.019,1.7626
11/03/2019 02:10:26,9.018,1.7626
11/03/2019 02:10:56,9.018,1.7629
11/03/2019 02:11:26,9.016,1.7626
11/03/2019 02:11:56,9.016,1.7624
11/03/2019 02:12:26,9.015,1.7626
11/03/2019 02:12:56,9.013,1.7626
11/03/2019 02:13:26,9.013,1.7624
11/03/2019 02:13:56,9.012,1.7624
11/03/2019 02:14:26,9.01,1.7626
11/03/2019 02:14:56,9.01,1.7624
11/03/2019 02:15:26,9.009,1.7626
11/03/2019 02:15:56,9.009,1.7626
11/03/2019 02:16:26,9.007,1.7626
11/03/2019 02:16:56,9.005,1.7629
11/03/2019 02:17:26,9.005,1.7624
11/03/2019 02:17:56,9.004,1.7629
11/03/2019 02:18:26,9.002,1.7629
11/03/2019 02:18:56,9.002,1.7626
11/03/2019 02:19:26,9.001,1.7624
11/03/2019 02:19:56,8.999,1.7624
11/03/2019 02:20:26,8.999,1.7626
11/03/2019 02:20:56,8.998,1.7626
11/03/2019 02:21:26,8.998,1.7626
11/03/2019 02:21:56,8.996,1.7626
11/03/2019 02:22:26,8.995,1.7626
11/03/2019 02:22:56,8.995,1.7624
11/03/2019 02:23:26,8.993,1.7626
11/03/2019 02:23:56,8.991,1.7624
11/03/2019 02:24:26,8.991,1.7629
11/03/2019 02:24:56,8.99,1.7626
11/03/2019 02:25:26,8.99,1.7624
11/03/2019 02:25:56,8.988,1.7626
11/03/2019 02:26:26,8.987,1.7624
11/03/2019 02:26:56,8.987,1.7624
11/03/2019 02:27:26,8.985,1.7626
11/03/2019 02:27:56,8.984,1.7626
11/03/2019 02:28:26,8.984,1.7629
11/03/2019 02:28:56,8.982,1.7624
11/03/2019 02:29:26,8.982,1.7626
11/03/2019 02:29:56,8.981,1.7626
11/03/2019 02:30:26,8.979,1.7626
11/03/2019 02:30:56,8.979,1.7629
11/03/2019 02:31:26,8.978,1.7626
11/03/2019 02:31:56,8.976,1.7622
11/03/2019 02:32:26,8.976,1.7629
11/03/2019 02:32:56,8.974,1.7626
11/03/2019 02:33:26,8.974,1.7629
11/03/2019 02:33:56,8.973,1.7624
11/03/2019 02:34:26,8.971,1.7626
11/03/2019 02:34:56,8.971,1.763
11/03/2019 02:35:26,8.97,1.7626
11/03/2019 02:35:56,8.97,1.7626
11/03/2019 02:36:26,8.968,1.7626
11/03/2019 02:36:56,8.967,1.7626
11/03/2019 02:37:26,8.967,1.7624
11/03/2019 02:37:56,8.965,1.7629
11/03/2019 02:38:26,8.965,1.7629
11/03/2019 02:38:56,8.964,1.7626
11/03/2019 02:39:26,8.962,1.7626
11/03/2019 02:39:56,8.962,1.7624
11/03/2019 02:40:26,8.961,1.7629
11/03/2019 02:40:56,8.959,1.7626
11/03/2019 02:41:26,8.959,1.7626
11/03/2019 02:41:56,8.957,1.7626
11/03/2019 02:42:26,8.957,1.7626
11/03/2019 02:42:56,8.956,1.7629
11/03/2019 02:43:26,8.954,1.7626
11/03/2019 02:43:56,8.954,1.763
11/03/2019 02:44:26,8.953,1.7624
11/03/2019 02:44:56,8.953,1.7624
11/03/2019 02:45:26,8.951,1.7626
11/03/2019 02:45:56,8.95,1.7624
11/03/2019 02:46:26,8.95,1.7629
11/03/2019 02:46:56,8.948,1.7624
11/03/2019 02:47:26,8.948,1.7626
11/03/2019 02:47:56,8.947,1.7624
11/03/2019 02:48:26,8.945,1.7626
11/03/2019 02:48:56,8.945,1.7626
11/03/2019 02:49:26,8.943,1.7626
11/03/2019 02:49:56,8.943,1.7626
11/03/2019 02:50:26,8.942,1.7626
11/03/2019 02:50:56,8.94,1.7629
11/03/2019 02:51:26,8.94,1.7624
11/03/2019 02:51:56,8.939,1.7624
11/03/2019 02:52:26,8.939,1.7629
11/03/2019 02:52:56,8.937,1.7626
11/03/2019 02:53:26,8.936,1.7629
11/03/2019 02:53:56,8.936,1.7629
11/03/2019 02:54:26,8.934,1.7629
11/03/2019 02:54:56,8.934,1.7626
11/03/2019 02:55:26,8.933,1.7626
11/03/2019 02:55:56,8.931,1.7626
11/03/2019 02:56:26,8.931,1.7629
11/03/2019 02:56:56,8.93,1.7629
11/03/2019 02:57:26,8.93,1.7629
11/03/2019 02:57:56,8.928,1.7624
11/03/2019 02:58:26,8.926,1.7624
11/03/2019 02:58:56,8.926,1.7624
11/03/2019 02:59:26,8.925,1.7624
11/03/2019 02:59:56,8.925,1.7624
11/03/2019 03:00:26,8.923,1.7626
11/03/2019 03:00:56,8.922,1.7626
11/03/2019 03:01:26,8.922,1.7626
11/03/2019 03:01:56,8.92,1.7626
11/03/2019 03:02:26,8.92,1.7624
11/03/2019 03:02:56,8.919,1.7626
11/03/2019 03:03:26,8.917,1.7626
11/03/2019 03:03:56,8.917,1.7624
11/03/2019 03:04:26,8.916,1.7626
11/03/2019 03:04:56,8.914,1.7626
11/03/2019 03:05:26,8.914,1.7626
11/03/2019 03:05:56,8.913,1.7624
11/03/2019 03:06:26,8.913,1.7626
11/03/2019 03:06:56,8.911,1.7629
11/03/2019 03:07:26,8.909,1.7624
11/03/2019 03:07:56,8.909,1.7626
11/03/2019 03:08:26,8.908,1.7624
11/03/2019 03:08:56,8.908,1.7624
11/03/2019 03:09:26,8.906,1.7626
11/03/2019 03:09:56,8.905,1.7624
11/03/2019 03:10:26,8.905,1.7626
11/03/2019 03:10:56,8.903,1.7624
11/03/2019 03:11:26,8.902,1.7624
11/03/2019 03:11:56,8.902,1.7626
11/03/2019 03:12:26,8.9,1.7626
11/03/2019 03:12:56,8.9,1.7626
11/03/2019 03:13:26,8.899,1.7629
11/03/2019 03:13:56,8.897,1.7626
11/03/2019 03:14:26,8.897,1.7629
11/03/2019 03:14:56,8.895,1.7626
11/03/2019 03:15:26,8.895,1.7626
11/03/2019 03:15:56,8.894,1.7626
11/03/2019 03:16:26,8.892,1.7629
11/03/2019 03:16:56,8.892,1.7622
11/03/2019 03:17:26,8.891,1.7624
11/03/2019 03:17:56,8.891,1.7626
11/03/2019 03:18:26,8.889,1.7626
11/03/2019 03:18:56,8.888,1.7626
11/03/2019 03:19:26,8.888,1.7624
11/03/2019 03:19:56,8.886,1.7626
11/03/2019 03:20:26,8.885,1.7629
11/03/2019 03:20:56,8.885,1.7626
11/03/2019 03:21:26,8.883,1.7626
11/03/2019 03:21:56,8.883,1.7626
11/03/2019 03:22:26,8.882,1.7626
11/03/2019 03:22:56,8.88,1.7629
11/03/2019 03:23:26,8.88,1.7624
11/03/2019 03:23:56,8.878,1.7629
11/03/2019 03:24:26,8.878,1.7624
11/03/2019 03:24:56,8.877,1.7629
11/03/2019 03:25:26,8.875,1.7626
11/03/2019 03:25:56,8.875,1.7629
11/03/2019 03:26:26,8.874,1.7629
11/03/2019 03:26:56,8.874,1.7626
11/03/2019 03:27:26,8.872,1.7629
11/03/2019 03:27:56,8.871,1.7626
11/03/2019 03:28:26,8.871,1.7626
11/03/2019 03:28:56,8.869,1.7624
11/03/2019 03:29:26,8.869,1.7626
11/03/2019 03:29:56,8.868,1.7624
11/03/2019 03:30:26,8.866,1.7624
11/03/2019 03:30:56,8.866,1.7624
11/03/2019 03:31:26,8.864,1.7626
11/03/2019 03:31:56,8.864,1.7624
11/03/2019 03:32:26,8.863,1.7626
11/03/2019 03:32:56,8.861,1.7622
11/03/2019 03:33:26,8.861,1.7626
11/03/2019 03:33:56,8.86,1.7626
11/03/2019 03:34:26,8.86,1.7626
11/03/2019 03:34:56,8.858,1.7624
11/03/2019 03:35:26,8.857,1.7626
11/03/2019 03:35:56,8.857,1.7629
11/03/2019 03:36:26,8.855,1.7624
11/03/2019 03:36:56,8.855,1.7626
11/03/2019 03:37:26,8.854,1.7626
11/03/2019 03:37:56,8.852,1.7624
11/03/2019 03:38:26,8.852,1.7626
11/03/2019 03:38:56,8.851,1.7626
11/03/2019 03:39:26,8.851,1.7629
11/03/2019 03:39:56,8.849,1.7622
11/03/2019 03:40:26,8.847,1.7629
11/03/2019 03:40:56,8.847,1.7629
11/03/2019 03:41:26,8.846,1.7626
11/03/2019 03:41:56,8.844,1.7626
11/03/2019 03:42:26,8.844,1.7626
11/03/2019 03:42:56,8.843,1.7629
11/03/2019 03:43:26,8.843,1.7629
11/03/2019 03:43:56,8.841,1.7626
11/03/2019 03:44:26,8.84,1.7626
11/03/2019 03:44:56,8.84,1.7629
11/03/2019 03:45:26,8.838,1.7629
11/03/2019 03:45:56,8.837,1.7624
11/03/2019 03:46:26,8.837,1.7629
11/03/2019 03:46:56,8.835,1.7629
11/03/2019 03:47:26,8.835,1.7626
11/03/2019 03:47:56,8.833,1.7624
11/03/2019 03:48:26,8.832,1.7629
11/03/2019 03:48:56,8.832,1.7626
11/03/2019 03:49:26,8.83,1.7624
11/03/2019 03:49:56,8.83,1.7626
11/03/2019 03:50:26,8.829,1.7626
11/03/2019 03:50:56,8.827,1.7624
11/03/2019 03:51:26,8.827,1.7626
11/03/2019 03:51:56,8.826,1.7622
11/03/2019 03:52:26,8.826,1.7629
11/03/2019 03:52:56,8.824,1.7626
11/03/2019 03:53:26,8.823,1.7624
11/03/2019 03:53:56,8.823,1.7624
11/03/2019 03:54:26,8.821,1.7624
11/03/2019 03:54:56,8.821,1.7624
11/03/2019 03:55:26,8.82,1.7624
11/03/2019 03:55:56,8.818,1.7626
11/03/2019 03:56:26,8.818,1.7626
11/03/2019 03:56:56,8.816,1.7624
11/03/2019 03:57:26,8.815,1.7624
11/03/2019 03:57:56,8.815,1.7624
11/03/2019 03:58:26,8.813,1.7629
11/03/2019 03:58:56,8.813,1.7624
11/03/2019 03:59:26,8.812,1.7624
11/03/2019 03:59:56,8.81,1.7624
11/03/2019 04:00:26,8.81,1.7624
11/03/2019 04:00:56,8.809,1.7626
11/03/2019 04:01:26,8.807,1.7626
11/03/2019 04:01:56,8.807,1.7624
11/03/2019 04:02:26,8.806,1.7624
11/03/2019 04:02:56,8.806,1.7624
11/03/2019 04:03:26,8.804,1.7626
11/03/2019 04:03:56,8.802,1.7626
11/03/2019 04:04:26,8.802,1.7626
11/03/2019 04:04:56,8.801,1.7626
11/03/2019 04:05:26,8.801,1.7626
11/03/2019 04:05:56,8.799,1.7626
11/03/2019 04:06:26,8.798,1.7626
11/03/2019 04:06:56,8.798,1.7626
11/03/2019 04:07:26,8.796,1.7626
11/03/2019 04:07:56,8.796,1.7626
11/03/2019 04:08:26,8.795,1.7624
11/03/2019 04:08:56,8.793,1.7626
11/03/2019 04:09:26,8.793,1.7624
11/03/2019 04:09:56,8.792,1.7622
11/03/2019 04:10:26,8.792,1.7626
11/03/2019 04:10:56,8.79,1.7626
11/03/2019 04:11:26,8.789,1.7624
11/03/2019 04:11:56,8.789,1.7626
11/03/2019 04:12:26,8.787,1.7626
11/03/2019 04:12:56,8.787,1.7626
11/03/2019 04:13:26,8.785,1.7622
11/03/2019 04:13:56,8.784,1.7626
11/03/2019 04:14:26,8.784,1.7624
11/03/2019 04:14:56,8.782,1.7629
11/03/2019 04:15:26,8.782,1.7626
11/03/2019 04:15:56,8.781,1.7626
11/03/2019 04:16:26,8.779,1.7622
11/03/2019 04:16:56,8.779,1.7626
11/03/2019 04:17:26,8.778,1.7624
11/03/2019 04:17:56,8.778,1.7624
11/03/2019 04:18:26,8.776,1.7626
11/03/2019 04:18:56,8.775,1.7624
11/03/2019 04:19:26,8.775,1.7624
11/03/2019 04:19:56,8.773,1.7622
11/03/2019 04:20:26,8.773,1.7624
11/03/2019 04:20:56,8.771,1.7624
11/03/2019 04:21:26,8.77,1.7624
11/03/2019 04:21:56,8.77,1.7624
11/03/2019 04:22:26,8.768,1.7624
11/03/2019 04:22:56,8.768,1.7622
11/03/2019 04:23:26,8.767,1.7622
11/03/2019 04:23:56,8.765,1.7624
11/03/2019 04:24:26,8.765,1.7624
11/03/2019 04:24:56,8.764,1.7624
11/03/2019 04:25:26,8.764,1.7624
11/03/2019 04:25:56,8.762,1.7624
11/03/2019 04:26:26,8.761,1.7626
11/03/2019 04:26:56,8.761,1.7622
11/03/2019 04:27:26,8.759,1.7622
11/03/2019 04:27:56,8.759,1.762
11/03/2019 04:28:26,8.758,1.7622
11/03/2019 04:28:56,8.756,1.7624
11/03/2019 04:29:26,8.756,1.7622
11/03/2019 04:29:56,8.754,1.7624
11/03/2019 04:30:26,8.754,1.7622
11/03/2019 04:30:56,8.753,1.7626
11/03/2019 04:31:26,8.751,1.7622
11/03/2019 04:31:56,8.751,1.7624
11/03/2019 04:32:26,8.75,1.7624
11/03/2019 04:32:56,8.75,1.7622
11/03/2019 04:33:26,8.748,1.7622
11/03/2019 04:33:56,8.747,1.7622
11/03/2019 04:34:26,8.747,1.7624
11/03/2019 04:34:56,8.745,1.7622
11/03/2019 04:35:26,8.745,1.7622
11/03/2019 04:35:56,8.744,1.762
11/03/2019 04:36:26,8.742,1.7622
11/03/2019 04:36:56,8.742,1.7622
11/03/2019 04:37:26,8.74,1.7622
11/03/2019 04:37:56,8.74,1.762
11/03/2019 04:38:26,8.739,1.7624
11/03/2019 04:38:56,8.737,1.7622
11/03/2019 04:39:26,8.737,1.7624
11/03/2019 04:39:56,8.736,1.7624
11/03/2019 04:40:26,8.736,1.7622
11/03/2019 04:40:56,8.734,1.7624
11/03/2019 04:41:26,8.733,1.7622
11/03/2019 04:41:56,8.733,1.7624
11/03/2019 04:42:26,8.731,1.762
11/03/2019 04:42:56,8.731,1.7622
11/03/2019 04:43:26,8.73,1.7622
11/03/2019 04:43:56,8.73,1.7624
11/03/2019 04:44:26,8.728,1.7624
11/03/2019 04:44:56,8.726,1.7626
11/03/2019 04:45:26,8.726,1.7622
11/03/2019 04:45:56,8.725,1.7622
11/03/2019 04:46:26,8.725,1.7622
11/03/2019 04:46:56,8.723,1.7624
11/03/2019 04:47:26,8.722,1.762
11/03/2019 04:47:56,8.722,1.7624
11/03/2019 04:48:26,8.72,1.7622
11/03/2019 04:48:56,8.72,1.7624
11/03/2019 04:49:26,8.719,1.7622
11/03/2019 04:49:56,8.717,1.7624
11/03/2019 04:50:26,8.717,1.7624
11/03/2019 04:50:56,8.716,1.7622
11/03/2019 04:51:26,8.716,1.7622
11/03/2019 04:51:56,8.714,1.7622
11/03/2019 04:52:26,8.713,1.7622
11/03/2019 04:52:56,8.713,1.7622
11/03/2019 04:53:26,8.711,1.7622
11/03/2019 04:53:56,8.711,1.7622
11/03/2019 04:54:26,8.709,1.7624
11/03/2019 04:54:56,8.708,1.7622
11/03/2019 04:55:26,8.708,1.7622
11/03/2019 04:55:56,8.706,1.7624
11/03/2019 04:56:26,8.705,1.762
11/03/2019 04:56:56,8.705,1.7622
11/03/2019 04:57:26,8.703,1.7624
11/03/2019 04:57:56,8.703,1.7622
11/03/2019 04:58:26,8.702,1.7624
11/03/2019 04:58:56,8.7,1.762
11/03/2019 04:59:26,8.7,1.7622
11/03/2019 04:59:56,8.699,1.7622
11/03/2019 05:00:26,8.699,1.762
11/03/2019 05:00:56,8.697,1.762
11/03/2019 05:01:26,8.695,1.762
11/03/2019 05:01:56,8.695,1.7622
11/03/2019 05:02:26,8.694,1.7624
11/03/2019 05:02:56,8.692,1.762
11/03/2019 05:03:26,8.692,1.7622
11/03/2019 05:03:56,8.691,1.762
11/03/2019 05:04:26,8.691,1.7622
11/03/2019 05:04:56,8.689,1.7622
11/03/2019 05:05:26,8.688,1.7622
11/03/2019 05:05:56,8.688,1.7624
11/03/2019 05:06:26,8.686,1.7624
11/03/2019 05:06:56,8.686,1.762
11/03/2019 05:07:26,8.685,1.7624
11/03/2019 05:07:56,8.683,1.7622
11/03/2019 05:08:26,8.683,1.7622
11/03/2019 05:08:56,8.681,1.7622
11/03/2019 05:09:26,8.681,1.7622
11/03/2019 05:09:56,8.68,1.7622
11/03/2019 05:10:26,8.678,1.762
11/03/2019 05:10:56,8.678,1.7626
11/03/2019 05:11:26,8.677,1.7622
11/03/2019 05:11:56,8.677,1.7624
11/03/2019 05:12:26,8.675,1.7622
11/03/2019 05:12:56,8.674,1.7624
11/03/2019 05:13:26,8.674,1.7622
11/03/2019 05:13:56,8.672,1.7622
11/03/2019 05:14:26,8.672,1.762
11/03/2019 05:14:56,8.671,1.7624
11/03/2019 05:15:26,8.669,1.7622
11/03/2019 05:15:56,8.669,1.7622
11/03/2019 05:16:26,8.668,1.7622
11/03/2019 05:16:56,8.668,1.7622
11/03/2019 05:17:26,8.666,1.762
11/03/2019 05:17:56,8.664,1.7622
11/03/2019 05:18:26,8.664,1.7622
11/03/2019 05:18:56,8.663,1.762
11/03/2019 05:19:26,8.663,1.7624
11/03/2019 05:19:56,8.661,1.7622
11/03/2019 05:20:26,8.66,1.7624
11/03/2019 05:20:56,8.66,1.7624
11/03/2019 05:21:26,8.658,1.7622
11/03/2019 05:21:56,8.658,1.7622
11/03/2019 05:22:26,8.657,1.7622
11/03/2019 05:22:56,8.655,1.762
11/03/2019 05:23:26,8.655,1.7624
11/03/2019 05:23:56,8.654,1.762
11/03/2019 05:24:26,8.654,1.7622
11/03/2019 05:24:56,8.652,1.762
11/03/2019 05:25:26,8.652,1.7624
11/03/2019 05:25:56,8.65,1.7624
11/03/2019 05:26:26,8.649,1.7622
11/03/2019 05:26:56,8.649,1.7622
11/03/2019 05:27:26,8.647,1.7626
11/03/2019 05:27:56,8.647,1.7624
11/03/2019 05:28:26,8.646,1.7622
11/03/2019 05:28:56,8.644,1.7624
11/03/2019 05:29:26,8.644,1.7624
11/03/2019 05:29:56,8.643,1.7626
11/03/2019 05:30:26,8.643,1.7624
11/03/2019 05:30:56,8.641,1.762
11/03/2019 05:31:26,8.64,1.7622
11/03/2019 05:31:56,8.64,1.7624
11/03/2019 05:32:26,8.638,1.7622
11/03/2019 05:32:56,8.638,1.7622
11/03/2019 05:33:26,8.636,1.7622
11/03/2019 05:33:56,8.635,1.7624
11/03/2019 05:34:26,8.635,1.7622
11/03/2019 05:34:56,8.633,1.762
11/03/2019 05:35:26,8.633,1.7624
11/03/2019 05:35:56,8.632,1.762
11/03/2019 05:36:26,8.632,1.7622
11/03/2019 05:36:56,8.63,1.7622
11/03/2019 05:37:26,8.629,1.7626
11/03/2019 05:37:56,8.629,1.762
11/03/2019 05:38:26,8.627,1.7622
11/03/2019 05:38:56,8.627,1.7624
11/03/2019 05:39:26,8.626,1.7624
11/03/2019 05:39:56,8.626,1.7622
11/03/2019 05:40:26,8.624,1.7622
11/03/2019 05:40:56,8.622,1.7622
11/03/2019 05:41:26,8.622,1.7624
11/03/2019 05:41:56,8.621,1.7622
11/03/2019 05:42:26,8.621,1.7622
11/03/2019 05:42:56,8.619,1.7626
11/03/2019 05:43:26,8.618,1.7626
11/03/2019 05:43:56,8.618,1.762
11/03/2019 05:44:26,8.616,1.7622
11/03/2019 05:44:56,8.616,1.762
11/03/2019 05:45:26,8.615,1.7624
11/03/2019 05:45:56,8.615,1.7624
11/03/2019 05:46:26,8.613,1.7622
11/03/2019 05:46:56,8.612,1.7624
11/03/2019 05:47:26,8.612,1.7624
11/03/2019 05:47:56,8.61,1.7624
11/03/2019 05:48:26,8.61,1.7626
11/03/2019 05:48:56,8.608,1.7624
11/03/2019 05:49:26,8.607,1.7624
11/03/2019 05:49:56,8.607,1.7624
11/03/2019 05:50:26,8.605,1.7622
11/03/2019 05:50:56,8.605,1.7624
11/03/2019 05:51:26,8.604,1.7624
11/03/2019 05:51:56,8.604,1.7626
11/03/2019 05:52:26,8.602,1.7626
11/03/2019 05:52:56,8.602,1.7624
11/03/2019 05:53:26,8.601,1.7624
11/03/2019 05:53:56,8.599,1.7624
11/03/2019 05:54:26,8.599,1.7624
11/03/2019 05:54:56,8.598,1.7626
11/03/2019 05:55:26,8.598,1.7626
11/03/2019 05:55:56,8.596,1.7624
11/03/2019 05:56:26,8.596,1.7626
11/03/2019 05:56:56,8.595,1.7626
11/03/2019 05:57:26,8.593,1.7624
11/03/2019 05:57:56,8.593,1.7622
11/03/2019 05:58:26,8.591,1.7624
11/03/2019 05:58:56,8.591,1.7624
11/03/2019 05:59:26,8.59,1.7622
11/03/2019 05:59:56,8.59,1.7629
11/03/2019 06:00:26,8.588,1.7624
11/03/2019 06:00:56,8.588,1.7624
11/03/2019 06:01:26,8.587,1.7622
11/03/2019 06:01:56,8.585,1.7624
11/03/2019 06:02:26,8.585,1.7622
11/03/2019 06:02:56,8.584,1.7624
11/03/2019 06:03:26,8.584,1.7626
11/03/2019 06:03:56,8.582,1.7624
11/03/2019 06:04:26,8.582,1.7629
11/03/2019 06:04:56,8.581,1.7626
11/03/2019 06:05:26,8.581,1.7626
11/03/2019 06:05:56,8.579,1.7624
11/03/2019 06:06:26,8.579,1.7624
11/03/2019 06:06:56,8.577,1.7624
11/03/2019 06:07:26,8.577,1.7624
11/03/2019 06:07:56,8.576,1.7626
11/03/2019 06:08:26,8.574,1.7626
11/03/2019 06:08:56,8.574,1.7622
11/03/2019 06:09:26,8.573,1.7624
11/03/2019 06:09:56,8.573,1.7624
11/03/2019 06:10:26,8.571,1.7629
11/03/2019 06:10:56,8.571,1.7624
11/03/2019 06:11:26,8.57,1.7629
11/03/2019 06:11:56,8.57,1.7629
11/03/2019 06:12:26,8.568,1.7622
11/03/2019 06:12:56,8.568,1.7624
11/03/2019 06:13:26,8.567,1.7622
11/03/2019 06:13:56,8.567,1.7622
11/03/2019 06:14:26,8.565,1.7626
11/03/2019 06:14:56,8.565,1.7622
11/03/2019 06:15:26,8.563,1.7624
11/03/2019 06:15:56,8.562,1.7629
11/03/2019 06:16:26,8.562,1.7629
11/03/2019 06:16:56,8.56,1.7624
11/03/2019 06:17:26,8.56,1.7629
11/03/2019 06:17:56,8.559,1.7624
11/03/2019 06:18:26,8.559,1.7626
11/03/2019 06:18:56,8.557,1.7624
11/03/2019 06:19:26,8.557,1.7629
11/03/2019 06:19:56,8.556,1.7624
11/03/2019 06:20:26,8.556,1.7626
11/03/2019 06:20:56,8.554,1.7622
11/03/2019 06:21:26,8.554,1.7626
11/03/2019 06:21:56,8.553,1.7629
11/03/2019 06:22:26,8.553,1.7626
11/03/2019 06:22:56,8.551,1.7626
11/03/2019 06:23:26,8.551,1.7624
11/03/2019 06:23:56,8.549,1.7622
11/03/2019 06:24:26,8.549,1.7626
11/03/2019 06:24:56,8.548,1.7626
11/03/2019 06:25:26,8.548,1.7629
11/03/2019 06:25:56,8.546,1.7622
11/03/2019 06:26:26,8.546,1.7626
11/03/2019 06:26:56,8.545,1.763
11/03/2019 06:27:26,8.545,1.7626
11/03/2019 06:27:56,8.545,1.7624
11/03/2019 06:28:26,8.543,1.7629
11/03/2019 06:28:56,8.543,1.7624
11/03/2019 06:29:26,8.542,1.7624
11/03/2019 06:29:56,8.542,1.7624
11/03/2019 06:30:26,8.54,1.7629
11/03/2019 06:30:56,8.54,1.7626
11/03/2019 06:31:26,8.539,1.7629
11/03/2019 06:31:56,8.539,1.7626
11/03/2019 06:32:26,8.537,1.7626
11/03/2019 06:32:56,8.537,1.7626
11/03/2019 06:33:26,8.535,1.7626
11/03/2019 06:33:56,8.535,1.7624
11/03/2019 06:34:26,8.534,1.7629
11/03/2019 06:34:56,8.534,1.7626
11/03/2019 06:35:26,8.534,1.7624
11/03/2019 06:35:56,8.532,1.7626
11/03/2019 06:36:26,8.532,1.7626
11/03/2019 06:36:56,8.531,1.763
11/03/2019 06:37:26,8.531,1.7626
11/03/2019 06:37:56,8.529,1.7624
11/03/2019 06:38:26,8.529,1.7626
11/03/2019 06:38:56,8.528,1.7626
11/03/2019 06:39:26,8.528,1.7629
11/03/2019 06:39:56,8.528,1.7629
11/03/2019 06:40:26,8.526,1.7624
11/03/2019 06:40:56,8.526,1.7626
11/03/2019 06:41:26,8.525,1.7626
11/03/2019 06:41:56,8.525,1.7626
11/03/2019 06:42:26,8.523,1.763
11/03/2019 06:42:56,8.523,1.7626
11/03/2019 06:43:26,8.523,1.7626
11/03/2019 06:43:56,8.521,1.7626
11/03/2019 06:44:26,8.521,1.7626
11/03/2019 06:44:56,8.52,1.7624
11/03/2019 06:45:26,8.52,1.7629
11/03/2019 06:45:56,8.52,1.7629
11/03/2019 06:46:26,8.518,1.7629
11/03/2019 06:46:56,8.518,1.7629
11/03/2019 06:47:26,8.517,1.7622
11/03/2019 06:47:56,8.517,1.7626
11/03/2019 06:48:26,8.517,1.763
11/03/2019 06:48:56,8.515,1.7626
11/03/2019 06:49:26,8.515,1.7626
11/03/2019 06:49:56,8.515,1.7629
11/03/2019 06:50:26,8.514,1.7626
11/03/2019 06:50:56,8.514,1.7626
11/03/2019 06:51:26,8.512,1.7629
11/03/2019 06:51:56,8.512,1.7629
11/03/2019 06:52:26,8.512,1.7626
11/03/2019 06:52:56,8.511,1.7624
11/03/2019 06:53:26,8.511,1.7629
11/03/2019 06:53:56,8.511,1.7626
11/03/2019 06:54:26,8.509,1.7629
11/03/2019 06:54:56,8.509,1.7629
11/03/2019 06:55:26,8.507,1.7629
11/03/2019 06:55:56,8.507,1.7626
11/03/2019 06:56:26,8.507,1.7629
11/03/2019 06:56:56,8.506,1.7626
11/03/2019 06:57:26,8.506,1.7626
11/03/2019 06:57:56,8.506,1.7629
11/03/2019 06:58:26,8.504,1.7626
11/03/2019 06:58:56,8.504,1.7626
11/03/2019 06:59:26,8.504,1.763
11/03/2019 06:59:56,8.503,1.7626
11/03/2019 07:00:26,8.503,1.7626
11/03/2019 07:00:56,8.503,1.7629
11/03/2019 07:01:26,8.501,1.7629
11/03/2019 07:01:56,8.501,1.763
11/03/2019 07:02:26,8.501,1.7626
11/03/2019 07:02:56,8.5,1.7626
11/03/2019 07:03:26,8.5,1.7629
11/03/2019 07:03:56,8.5,1.7626
11/03/2019 07:04:26,8.498,1.7629
11/03/2019 07:04:56,8.498,1.7626
11/03/2019 07:05:26,8.498,1.7624
11/03/2019 07:05:56,8.497,1.7626
11/03/2019 07:06:26,8.497,1.7626
11/03/2019 07:06:56,8.497,1.7624
11/03/2019 07:07:26,8.495,1.7626
11/03/2019 07:07:56,8.495,1.7626
11/03/2019 07:08:26,8.495,1.7624
11/03/2019 07:08:56,8.495,1.7626
11/03/2019 07:09:26,8.493,1.7626
11/03/2019 07:09:56,8.493,1.7626
11/03/2019 07:10:26,8.493,1.7626
11/03/2019 07:10:56,8.492,1.7624
11/03/2019 07:11:26,8.492,1.7629
11/03/2019 07:11:56,8.492,1.7629
11/03/2019 07:12:26,8.492,1.7626
11/03/2019 07:12:56,8.49,1.7624
11/03/2019 07:13:26,8.49,1.763
11/03/2019 07:13:56,8.49,1.7626
11/03/2019 07:14:26,8.49,1.7626
11/03/2019 07:14:56,8.489,1.7626
11/03/2019 07:15:26,8.489,1.7626
11/03/2019 07:15:56,8.489,1.7626
11/03/2019 07:16:26,8.489,1.7629
11/03/2019 07:16:56,8.487,1.7624
11/03/2019 07:17:26,8.487,1.7626
11/03/2019 07:17:56,8.487,1.7629
11/03/2019 07:18:26,8.486,1.7629
11/03/2019 07:18:56,8.486,1.7629
11/03/2019 07:19:26,8.486,1.7629
11/03/2019 07:19:56,8.486,1.7629
11/03/2019 07:20:26,8.486,1.7629
11/03/2019 07:20:56,8.484,1.7626
11/03/2019 07:21:26,8.484,1.7632
11/03/2019 07:21:56,8.484,1.763
11/03/2019 07:22:26,8.484,1.7629
11/03/2019 07:22:56,8.483,1.7629
11/03/2019 07:23:26,8.483,1.7626
11/03/2019 07:23:56,8.483,1.7626
11/03/2019 07:24:26,8.483,1.7629
11/03/2019 07:24:56,8.481,1.7626
11/03/2019 07:25:26,8.481,1.7629
11/03/2019 07:25:56,8.481,1.7629
11/03/2019 07:26:26,8.481,1.7629
11/03/2019 07:26:56,8.481,1.7629
11/03/2019 07:27:26,8.479,1.7629
11/03/2019 07:27:56,8.479,1.7626
11/03/2019 07:28:26,8.479,1.7624
11/03/2019 07:28:56,8.479,1.7629
11/03/2019 07:29:26,8.479,1.7626
11/03/2019 07:29:56,8.479,1.7629
11/03/2019 07:30:26,8.478,1.7626
11/03/2019 07:30:56,8.478,1.7626
11/03/2019 07:31:26,8.478,1.7629
11/03/2019 07:31:56,8.478,1.763
11/03/2019 07:32:26,8.478,1.7629
11/03/2019 07:32:56,8.478,1.7626
11/03/2019 07:33:26,8.476,1.7626
11/03/2019 07:33:56,8.476,1.7629
11/03/2019 07:34:26,8.476,1.7629
11/03/2019 07:34:56,8.476,1.7626
11/03/2019 07:35:26,8.476,1.7629
11/03/2019 07:35:56,8.476,1.7629
11/03/2019 07:36:26,8.476,1.7629
11/03/2019 07:36:56,8.475,1.7629
11/03/2019 07:37:26,8.475,1.7629
11/03/2019 07:37:56,8.475,1.7624
11/03/2019 07:38:26,8.475,1.7629
11/03/2019 07:38:56,8.475,1.7626
11/03/2019 07:39:26,8.475,1.7629
11/03/2019 07:39:56,8.475,1.7629
11/03/2019 07:40:26,8.475,1.7629
11/03/2019 07:40:56,8.475,1.763
11/03/2019 07:41:26,8.473,1.7629
11/03/2019 07:41:56,8.473,1.7626
11/03/2019 07:42:26,8.473,1.7626
11/03/2019 07:42:56,8.473,1.7626
11/03/2019 07:43:26,8.473,1.7624
11/03/2019 07:43:56,8.473,1.7624
11/03/2019 07:44:26,8.473,1.7626
11/03/2019 07:44:56,8.473,1.7626
11/03/2019 07:45:26,8.473,1.7626
11/03/2019 07:45:56,8.473,1.7626
11/03/2019 07:46:26,8.473,1.7629
11/03/2019 07:46:56,8.472,1.7626
11/03/2019 07:47:26,8.472,1.7629
11/03/2019 07:47:56,8.472,1.763
11/03/2019 07:48:26,8.472,1.7626
11/03/2019 07:48:56,8.472,1.7624
11/03/2019 07:49:26,8.472,1.7626
11/03/2019 07:49:56,8.472,1.7629
11/03/2019 07:50:26,8.472,1.7629
11/03/2019 07:50:56,8.472,1.7624
11/03/2019 07:51:26,8.472,1.7626
11/03/2019 07:51:56,8.472,1.7629
11/03/2019 07:52:26,8.472,1.7624
11/03/2019 07:52:56,8.472,1.7626
11/03/2019 07:53:26,8.472,1.7626
11/03/2019 07:53:56,8.472,1.763
11/03/2019 07:54:26,8.472,1.7629
11/03/2019 07:54:56,8.472,1.7629
11/03/2019 07:55:26,8.472,1.763
11/03/2019 07:55:56,8.472,1.7626
11/03/2019 07:56:26,8.472,1.7624
11/03/2019 07:56:56,8.472,1.7629
11/03/2019 07:57:26,8.472,1.7629
11/03/2019 07:57:56,8.472,1.7629
11/03/2019 07:58:26,8.472,1.763
11/03/2019 07:58:56,8.472,1.7629
11/03/2019 07:59:26,8.472,1.7629
11/03/2019 07:59:56,8.472,1.7629
11/03/2019 08:00:26,8.472,1.7629
11/03/2019 08:00:56,8.472,1.7629
11/03/2019 08:01:26,8.472,1.7629
11/03/2019 08:01:56,8.472,1.7629
11/03/2019 08:02:26,8.472,1.7629
11/03/2019 08:02:56,8.472,1.7626
11/03/2019 08:03:26,8.472,1.7629
11/03/2019 08:03:56,8.472,1.7629
11/03/2019 08:04:26,8.472,1.7629
11/03/2019 08:04:56,8.472,1.7626
11/03/2019 08:05:26,8.472,1.7626
11/03/2019 08:05:56,8.472,1.763
11/03/2019 08:06:26,8.472,1.7629
11/03/2019 08:06:56,8.472,1.763
11/03/2019 08:07:26,8.472,1.7626
11/03/2019 08:07:56,8.473,1.7624
11/03/2019 08:08:26,8.473,1.7629
11/03/2019 08:08:56,8.473,1.7626
11/03/2019 08:09:26,8.473,1.7624
11/03/2019 08:09:56,8.473,1.7629
11/03/2019 08:10:26,8.473,1.7629
11/03/2019 08:10:56,8.473,1.7626
11/03/2019 08:11:26,8.473,1.7629
11/03/2019 08:11:56,8.473,1.7629
11/03/2019 08:12:26,8.473,1.763
11/03/2019 08:12:56,8.473,1.7629
11/03/2019 08:13:26,8.473,1.7629
11/03/2019 08:13:56,8.473,1.763
11/03/2019 08:14:26,8.473,1.763
11/03/2019 08:14:56,8.475,1.763
11/03/2019 08:15:26,8.475,1.7629
11/03/2019 08:15:56,8.475,1.7626
11/03/2019 08:16:26,8.475,1.7629
11/03/2019 08:16:56,8.475,1.7626
11/03/2019 08:17:26,8.475,1.7629
11/03/2019 08:17:56,8.475,1.7629
11/03/2019 08:18:26,8.475,1.7629
11/03/2019 08:18:56,8.475,1.7626
11/03/2019 08:19:26,8.475,1.7629
11/03/2019 08:19:56,8.476,1.7626
11/03/2019 08:20:26,8.476,1.7629
11/03/2019 08:20:56,8.476,1.763
11/03/2019 08:21:26,8.476,1.7629
11/03/2019 08:21:56,8.476,1.7626
11/03/2019 08:22:26,8.476,1.7626
11/03/2019 08:22:56,8.476,1.763
11/03/2019 08:23:26,8.476,1.763
11/03/2019 08:23:56,8.478,1.763
11/03/2019 08:24:26,8.478,1.7626
11/03/2019 08:24:56,8.478,1.763
11/03/2019 08:25:26,8.478,1.7629
11/03/2019 08:25:56,8.478,1.7629
11/03/2019 08:26:26,8.478,1.7629
11/03/2019 08:26:56,8.478,1.7626
11/03/2019 08:27:26,8.479,1.763
11/03/2019 08:27:56,8.479,1.763
11/03/2019 08:28:26,8.479,1.7626
11/03/2019 08:28:56,8.479,1.7629
11/03/2019 08:29:26,8.479,1.763
11/03/2019 08:29:56,8.481,1.763
11/03/2019 08:30:26,8.481,1.7629
11/03/2019 08:30:56,8.481,1.7629
11/03/2019 08:31:26,8.481,1.7629
11/03/2019 08:31:56,8.481,1.763
11/03/2019 08:32:26,8.483,1.763
11/03/2019 08:32:56,8.483,1.763
11/03/2019 08:33:26,8.483,1.7632
11/03/2019 08:33:56,8.483,1.7629
11/03/2019 08:34:26,8.483,1.763
11/03/2019 08:34:56,8.484,1.7629
11/03/2019 08:35:26,8.484,1.763
11/03/2019 08:35:56,8.484,1.7632
11/03/2019 08:36:26,8.484,1.763
11/03/2019 08:36:56,8.486,1.7629
11/03/2019 08:37:26,8.486,1.763
11/03/2019 08:37:56,8.486,1.7632
11/03/2019 08:38:26,8.486,1.763
11/03/2019 08:38:56,8.487,1.7629
11/03/2019 08:39:26,8.487,1.763
11/03/2019 08:39:56,8.487,1.763
11/03/2019 08:40:26,8.487,1.7629
11/03/2019 08:40:56,8.489,1.763
11/03/2019 08:41:26,8.489,1.7629
11/03/2019 08:41:56,8.489,1.7629
11/03/2019 08:42:26,8.489,1.763
11/03/2019 08:42:56,8.49,1.763
11/03/2019 08:43:26,8.49,1.763
11/03/2019 08:43:56,8.49,1.763
11/03/2019 08:44:26,8.49,1.763
11/03/2019 08:44:56,8.492,1.763
11/03/2019 08:45:26,8.492,1.7632
11/03/2019 08:45:56,8.492,1.7629
11/03/2019 08:46:26,8.493,1.763
11/03/2019 08:46:56,8.493,1.7632
11/03/2019 08:47:26,8.493,1.7629
11/03/2019 08:47:56,8.493,1.7632
11/03/2019 08:48:26,8.495,1.763
11/03/2019 08:48:56,8.495,1.7629
11/03/2019 08:49:26,8.495,1.763
11/03/2019 08:49:56,8.495,1.7629
11/03/2019 08:50:26,8.497,1.7629
11/03/2019 08:50:56,8.497,1.763
11/03/2019 08:51:26,8.497,1.7632
11/03/2019 08:51:56,8.498,1.7629
11/03/2019 08:52:26,8.498,1.763
11/03/2019 08:52:56,8.498,1.7629
11/03/2019 08:53:26,8.5,1.7629
11/03/2019 08:53:56,8.5,1.763
11/03/2019 08:54:26,8.5,1.7632
11/03/2019 08:54:56,8.501,1.763
11/03/2019 08:55:26,8.501,1.763
11/03/2019 08:55:56,8.501,1.763
11/03/2019 08:56:26,8.501,1.763
11/03/2019 08:56:56,8.503,1.763
11/03/2019 08:57:26,8.503,1.7629
11/03/2019 08:57:56,8.503,1.7632
11/03/2019 08:58:26,8.504,1.763
11/03/2019 08:58:56,8.504,1.763
11/03/2019 08:59:26,8.504,1.763
11/03/2019 08:59:56,8.506,1.7629
11/03/2019 09:00:26,8.506,1.7632
11/03/2019 09:00:56,8.506,1.7632
11/03/2019 09:01:26,8.507,1.763
11/03/2019 09:01:56,8.507,1.7632
11/03/2019 09:02:26,8.509,1.7632
11/03/2019 09:02:56,8.509,1.763
11/03/2019 09:03:26,8.509,1.7634
11/03/2019 09:03:56,8.511,1.7632
11/03/2019 09:04:26,8.511,1.7632
11/03/2019 09:04:56,8.511,1.763
11/03/2019 09:05:26,8.512,1.7632
11/03/2019 09:05:56,8.512,1.7632
11/03/2019 09:06:26,8.512,1.763
11/03/2019 09:06:56,8.514,1.7632
11/03/2019 09:07:26,8.514,1.7632
11/03/2019 09:07:56,8.514,1.7632
11/03/2019 09:08:26,8.515,1.7632
11/03/2019 09:08:56,8.515,1.7634
11/03/2019 09:09:26,8.517,1.763
11/03/2019 09:09:56,8.517,1.7632
11/03/2019 09:10:26,8.517,1.7632
11/03/2019 09:10:56,8.518,1.7632
11/03/2019 09:11:26,8.518,1.7632
11/03/2019 09:11:56,8.52,1.7632
11/03/2019 09:12:26,8.52,1.7632
11/03/2019 09:12:56,8.52,1.763
11/03/2019 09:13:26,8.521,1.7634
11/03/2019 09:13:56,8.521,1.7632
11/03/2019 09:14:26,8.523,1.7632
11/03/2019 09:14:56,8.523,1.7634
11/03/2019 09:15:26,8.523,1.7632
11/03/2019 09:15:56,8.525,1.7634
11/03/2019 09:16:26,8.525,1.7634
11/03/2019 09:16:56,8.526,1.7634
11/03/2019 09:17:26,8.526,1.7634
11/03/2019 09:17:56,8.528,1.7632
11/03/2019 09:18:26,8.528,1.7634
11/03/2019 09:18:56,8.528,1.7634
11/03/2019 09:19:26,8.529,1.7634
11/03/2019 09:19:56,8.529,1.7632
11/03/2019 09:20:26,8.531,1.7632
11/03/2019 09:20:56,8.531,1.7632
11/03/2019 09:21:26,8.532,1.7634
11/03/2019 09:21:56,8.532,1.7632
11/03/2019 09:22:26,8.532,1.7634
11/03/2019 09:22:56,8.534,1.7634
11/03/2019 09:23:26,8.534,1.7634
11/03/2019 09:23:56,8.535,1.7632
11/03/2019 09:24:26,8.535,1.763
11/03/2019 09:24:56,8.537,1.7632
11/03/2019 09:25:26,8.537,1.7634
11/03/2019 09:25:56,8.539,1.7634
11/03/2019 09:26:26,8.539,1.7634
11/03/2019 09:26:56,8.54,1.7632
11/03/2019 09:27:26,8.54,1.7634
11/03/2019 09:27:56,8.542,1.7632
11/03/2019 09:28:26,8.542,1.7634
11/03/2019 09:28:56,8.543,1.7636
11/03/2019 09:29:26,8.543,1.7636
11/03/2019 09:29:56,8.545,1.7634
11/03/2019 09:30:26,8.545,1.7634
11/03/2019 09:30:56,8.546,1.7634
11/03/2019 09:31:26,8.546,1.7634
11/03/2019 09:31:56,8.548,1.7634
11/03/2019 09:32:26,8.548,1.7632
11/03/2019 09:32:56,8.549,1.7634
11/03/2019 09:33:26,8.549,1.7636
11/03/2019 09:33:56,8.551,1.7634
11/03/2019 09:34:26,8.551,1.7634
11/03/2019 09:34:56,8.553,1.7634
11/03/2019 09:35:26,8.554,1.7632
11/03/2019 09:35:56,8.554,1.7636
11/03/2019 09:36:26,8.556,1.7634
11/03/2019 09:36:56,8.556,1.7632
11/03/2019 09:37:26,8.557,1.7636
11/03/2019 09:37:56,8.557,1.7634
11/03/2019 09:38:26,8.559,1.7636
11/03/2019 09:38:56,8.559,1.7634
11/03/2019 09:39:26,8.56,1.7636
11/03/2019 09:39:56,8.56,1.7636
11/03/2019 09:40:26,8.562,1.7632
11/03/2019 09:40:56,8.563,1.7636
11/03/2019 09:41:26,8.563,1.7634
11/03/2019 09:41:56,8.565,1.7634
11/03/2019 09:42:26,8.565,1.7634
11/03/2019 09:42:56,8.567,1.7636
11/03/2019 09:43:26,8.567,1.7636
11/03/2019 09:43:56,8.568,1.7634
11/03/2019 09:44:26,8.57,1.7636
11/03/2019 09:44:56,8.57,1.7636
11/03/2019 09:45:26,8.571,1.7636
11/03/2019 09:45:56,8.571,1.7636
11/03/2019 09:46:26,8.573,1.7632
11/03/2019 09:46:56,8.573,1.7636
11/03/2019 09:47:26,8.574,1.7636
11/03/2019 09:47:56,8.576,1.7634
11/03/2019 09:48:26,8.576,1.7636
11/03/2019 09:48:56,8.577,1.7636
11/03/2019 09:49:26,8.577,1.7634
11/03/2019 09:49:56,8.579,1.7636
11/03/2019 09:50:26,8.581,1.7634
11/03/2019 09:50:56,8.581,1.7638
11/03/2019 09:51:26,8.582,1.7634
11/03/2019 09:51:56,8.584,1.7636
11/03/2019 09:52:26,8.584,1.7636
11/03/2019 09:52:56,8.585,1.7636
11/03/2019 09:53:26,8.585,1.7636
11/03/2019 09:53:56,8.587,1.7638
11/03/2019 09:54:26,8.588,1.7636
11/03/2019 09:54:56,8.588,1.7634
11/03/2019 09:55:26,8.59,1.7636
11/03/2019 09:55:56,8.59,1.7634
11/03/2019 09:56:26,8.591,1.7634
11/03/2019 09:56:56,8.593,1.7638
11/03/2019 09:57:26,8.593,1.7636
11/03/2019 09:57:56,8.595,1.7636
11/03/2019 09:58:26,8.596,1.7638
11/03/2019 09:58:56,8.596,1.7636
11/03/2019 09:59:26,8.598,1.7634
11/03/2019 09:59:56,8.599,1.7636
11/03/2019 10:00:26,8.599,1.7636
11/03/2019 10:00:56,8.601,1.7636
11/03/2019 10:01:26,8.602,1.7638
11/03/2019 10:01:56,8.602,1.7638
11/03/2019 10:02:26,8.604,1.7636
11/03/2019 10:02:56,8.604,1.7638
11/03/2019 10:03:26,8.605,1.7638
11/03/2019 10:03:56,8.607,1.7638
11/03/2019 10:04:26,8.607,1.764
11/03/2019 10:04:56,8.608,1.7638
11/03/2019 10:05:26,8.61,1.7638
11/03/2019 10:05:56,8.61,1.7638
11/03/2019 10:06:26,8.612,1.7638
11/03/2019 10:06:56,8.613,1.7638
11/03/2019 10:07:26,8.615,1.7638
11/03/2019 10:07:56,8.615,1.764
11/03/2019 10:08:26,8.616,1.7638
11/03/2019 10:08:56,8.618,1.7638
11/03/2019 10:09:26,8.618,1.7638
11/03/2019 10:09:56,8.619,1.7638
11/03/2019 10:10:26,8.621,1.7638
11/03/2019 10:10:56,8.621,1.764
11/03/2019 10:11:26,8.622,1.7638
11/03/2019 10:11:56,8.624,1.764
11/03/2019 10:12:26,8.624,1.7638
11/03/2019 10:12:56,8.626,1.7638
11/03/2019 10:13:26,8.627,1.7638
11/03/2019 10:13:56,8.629,1.7638
11/03/2019 10:14:26,8.629,1.764
11/03/2019 10:14:56,8.63,1.764
11/03/2019 10:15:26,8.632,1.7638
11/03/2019 10:15:56,8.632,1.764
11/03/2019 10:16:26,8.633,1.764
11/03/2019 10:16:56,8.635,1.7638
11/03/2019 10:17:26,8.636,1.764
11/03/2019 10:17:56,8.636,1.764
11/03/2019 10:18:26,8.638,1.7638
11/03/2019 10:18:56,8.64,1.7638
11/03/2019 10:19:26,8.641,1.7638
11/03/2019 10:19:56,8.641,1.764
11/03/2019 10:20:26,8.643,1.7638
11/03/2019 10:20:56,8.644,1.7638
11/03/2019 10:21:26,8.646,1.7638
11/03/2019 10:21:56,8.646,1.7638
11/03/2019 10:22:26,8.647,1.764
11/03/2019 10:22:56,8.649,1.7638
11/03/2019 10:23:26,8.65,1.764
11/03/2019 10:23:56,8.65,1.764
11/03/2019 10:24:26,8.652,1.764
11/03/2019 10:24:56,8.654,1.764
11/03/2019 10:25:26,8.655,1.764
11/03/2019 10:25:56,8.655,1.764
11/03/2019 10:26:26,8.657,1.764
11/03/2019 10:26:56,8.658,1.764
11/03/2019 10:27:26,8.66,1.7638
11/03/2019 10:27:56,8.661,1.764
11/03/2019 10:28:26,8.661,1.764
11/03/2019 10:28:56,8.663,1.7642
11/03/2019 10:29:26,8.664,1.764
11/03/2019 10:29:56,8.666,1.764
11/03/2019 10:30:26,8.668,1.764
11/03/2019 10:30:56,8.668,1.7642
11/03/2019 10:31:26,8.669,1.764
11/03/2019 10:31:56,8.671,1.764
11/03/2019 10:32:26,8.672,1.764
11/03/2019 10:32:56,8.674,1.764
11/03/2019 10:33:26,8.674,1.764
11/03/2019 10:33:56,8.675,1.764
11/03/2019 10:34:26,8.677,1.764
11/03/2019 10:34:56,8.678,1.7642
11/03/2019 10:35:26,8.68,1.764
11/03/2019 10:35:56,8.68,1.7642
11/03/2019 10:36:26,8.681,1.764
11/03/2019 10:36:56,8.683,1.7642
11/03/2019 10:37:26,8.685,1.764
11/03/2019 10:37:56,8.686,1.764
11/03/2019 10:38:26,8.688,1.764
11/03/2019 10:38:56,8.688,1.764
11/03/2019 10:39:26,8.689,1.7638
11/03/2019 10:39:56,8.691,1.7638
11/03/2019 10:40:26,8.692,1.7638
11/03/2019 10:40:56,8.694,1.764
11/03/2019 10:41:26,8.695,1.7636
11/03/2019 10:41:56,8.695,1.764
11/03/2019 10:42:26,8.697,1.7636
11/03/2019 10:42:56,8.699,1.764
11/03/2019 10:43:26,8.7,1.7638
11/03/2019 10:43:56,8.702,1.764
11/03/2019 10:44:26,8.703,1.764
11/03/2019 10:44:56,8.703,1.7638
11/03/2019 10:45:26,8.705,1.764
11/03/2019 10:45:56,8.706,1.7638
11/03/2019 10:46:26,8.708,1.764
11/03/2019 10:46:56,8.709,1.7638
11/03/2019 10:47:26,8.711,1.7638
11/03/2019 10:47:56,8.713,1.7638
11/03/2019 10:48:26,8.713,1.764
11/03/2019 10:48:56,8.714,1.764
11/03/2019 10:49:26,8.716,1.764
11/03/2019 10:49:56,8.717,1.7638
11/03/2019 10:50:26,8.719,1.7638
11/03/2019 10:50:56,8.72,1.764
11/03/2019 10:51:26,8.722,1.764
11/03/2019 10:51:56,8.722,1.7638
11/03/2019 10:52:26,8.723,1.7638
11/03/2019 10:52:56,8.725,1.764
11/03/2019 10:53:26,8.726,1.7638
11/03/2019 10:53:56,8.728,1.7638
11/03/2019 10:54:26,8.73,1.764
11/03/2019 10:54:56,8.731,1.7638
11/03/2019 10:55:26,8.733,1.764
11/03/2019 10:55:56,8.733,1.7638
11/03/2019 10:56:26,8.734,1.764
11/03/2019 10:56:56,8.736,1.764
11/03/2019 10:57:26,8.737,1.764
11/03/2019 10:57:56,8.739,1.764
11/03/2019 10:58:26,8.74,1.7638
11/03/2019 10:58:56,8.742,1.7638
11/03/2019 10:59:26,8.744,1.764
11/03/2019 10:59:56,8.744,1.764
11/03/2019 11:00:26,8.745,1.7638
11/03/2019 11:00:56,8.747,1.764
11/03/2019 11:01:26,8.748,1.764
11/03/2019 11:01:56,8.75,1.7638
11/03/2019 11:02:26,8.751,1.764
11/03/2019 11:02:56,8.753,1.764
11/03/2019 11:03:26,8.754,1.764
11/03/2019 11:03:56,8.756,1.7638
11/03/2019 11:04:26,8.756,1.7638
11/03/2019 11:04:56,8.758,1.764
11/03/2019 11:05:26,8.759,1.764
11/03/2019 11:05:56,8.761,1.764
11/03/2019 11:06:26,8.762,1.764
11/03/2019 11:06:56,8.764,1.764
11/03/2019 11:07:26,8.765,1.764
11/03/2019 11:07:56,8.767,1.764
11/03/2019 11:08:26,8.768,1.7638
11/03/2019 11:08:56,8.768,1.7638
11/03/2019 11:09:26,8.77,1.764
11/03/2019 11:09:56,8.771,1.764
11/03/2019 11:10:26,8.773,1.764
11/03/2019 11:10:56,8.775,1.764
11/03/2019 11:11:26,8.776,1.7642
11/03/2019 11:11:56,8.778,1.764
11/03/2019 11:12:26,8.779,1.764
11/03/2019 11:12:56,8.781,1.764
11/03/2019 11:13:26,8.781,1.764
11/03/2019 11:13:56,8.782,1.764
11/03/2019 11:14:26,8.784,1.764
11/03/2019 11:14:56,8.785,1.764
11/03/2019 11:15:26,8.787,1.764
11/03/2019 11:15:56,8.789,1.764
11/03/2019 11:16:26,8.79,1.7642
11/03/2019 11:16:56,8.792,1.764
11/03/2019 11:17:26,8.793,1.7642
11/03/2019 11:17:56,8.793,1.764
11/03/2019 11:18:26,8.795,1.7642
11/03/2019 11:18:56,8.796,1.764
11/03/2019 11:19:26,8.798,1.7642
11/03/2019 11:19:56,8.799,1.764
11/03/2019 11:20:26,8.801,1.764
11/03/2019 11:20:56,8.802,1.764
11/03/2019 11:21:26,8.804,1.764
11/03/2019 11:21:56,8.806,1.764
11/03/2019 11:22:26,8.807,1.764
11/03/2019 11:22:56,8.809,1.7642
11/03/2019 11:23:26,8.809,1.7642
11/03/2019 11:23:56,8.81,1.764
11/03/2019 11:24:26,8.812,1.7642
11/03/2019 11:24:56,8.813,1.7642
11/03/2019 11:25:26,8.815,1.764
11/03/2019 11:25:56,8.816,1.764
11/03/2019 11:26:26,8.818,1.7642
11/03/2019 11:26:56,8.82,1.7642
11/03/2019 11:27:26,8.821,1.7642
11/03/2019 11:27:56,8.823,1.7642
11/03/2019 11:28:26,8.824,1.7642
11/03/2019 11:28:56,8.824,1.7642
11/03/2019 11:29:26,8.826,1.7642
11/03/2019 11:29:56,8.827,1.764
11/03/2019 11:30:26,8.829,1.764
11/03/2019 11:30:56,8.83,1.764
11/03/2019 11:31:26,8.832,1.764
11/03/2019 11:31:56,8.833,1.764
11/03/2019 11:32:26,8.835,1.7642
11/03/2019 11:32:56,8.837,1.7642
11/03/2019 11:33:26,8.838,1.7642
11/03/2019 11:33:56,8.838,1.7642
11/03/2019 11:34:26,8.84,1.7642
11/03/2019 11:34:56,8.841,1.7642
11/03/2019 11:35:26,8.843,1.7642
11/03/2019 11:35:56,8.844,1.7642
11/03/2019 11:36:26,8.846,1.7642
11/03/2019 11:36:56,8.847,1.7642
11/03/2019 11:37:26,8.849,1.7642
11/03/2019 11:37:56,8.851,1.7642
11/03/2019 11:38:26,8.852,1.7642
11/03/2019 11:38:56,8.854,1.7642
11/03/2019 11:39:26,8.854,1.7642
11/03/2019 11:39:56,8.855,1.7642
11/03/2019 11:40:26,8.857,1.7642
11/03/2019 11:40:56,8.858,1.7644
11/03/2019 11:41:26,8.86,1.7642
11/03/2019 11:41:56,8.861,1.7642
11/03/2019 11:42:26,8.863,1.7642
11/03/2019 11:42:56,8.864,1.7642
11/03/2019 11:43:26,8.866,1.7642
11/03/2019 11:43:56,8.868,1.7642
11/03/2019 11:44:26,8.869,1.7642
11/03/2019 11:44:56,8.869,1.7642
11/03/2019 11:45:26,8.871,1.7642
11/03/2019 11:45:56,8.872,1.7642
11/03/2019 11:46:26,8.874,1.7642
11/03/2019 11:46:56,8.875,1.7642
11/03/2019 11:47:26,8.877,1.7642
11/03/2019 11:47:56,8.878,1.764
11/03/2019 11:48:26,8.88,1.7642
11/03/2019 11:48:56,8.882,1.7642
11/03/2019 11:49:26,8.883,1.764
11/03/2019 11:49:56,8.885,1.764
11/03/2019 11:50:26,8.885,1.7642
11/03/2019 11:50:56,8.886,1.7642
11/03/2019 11:51:26,8.888,1.764
11/03/2019 11:51:56,8.889,1.7642
11/03/2019 11:52:26,8.891,1.7642
11/03/2019 11:52:56,8.892,1.7642
11/03/2019 11:53:26,8.894,1.7642
11/03/2019 11:53:56,8.895,1.764
11/03/2019 11:54:26,8.897,1.7642
11/03/2019 11:54:56,8.899,1.7642
11/03/2019 11:55:26,8.9,1.7642
11/03/2019 11:55:56,8.902,1.7642
11/03/2019 11:56:26,8.902,1.7642
11/03/2019 11:56:56,8.903,1.7642
11/03/2019 11:57:26,8.905,1.7642
11/03/2019 11:57:56,8.906,1.764
11/03/2019 11:58:26,8.908,1.764
11/03/2019 11:58:56,8.909,1.764
11/03/2019 11:59:26,8.911,1.7642
11/03/2019 11:59:56,8.913,1.7642
11/03/2019 12:00:26,8.914,1.7642
11/03/2019 12:00:56,8.916,1.7642
11/03/2019 12:01:26,8.917,1.7642
11/03/2019 12:01:56,8.919,1.7642
11/03/2019 12:02:26,8.919,1.7642
11/03/2019 12:02:56,8.92,1.7642
11/03/2019 12:03:26,8.922,1.7642
11/03/2019 12:03:56,8.923,1.7642
11/03/2019 12:04:26,8.925,1.7642
11/03/2019 12:04:56,8.926,1.7642
11/03/2019 12:05:26,8.928,1.7642
11/03/2019 12:05:56,8.93,1.7642
11/03/2019 12:06:26,8.931,1.7642
11/03/2019 12:06:56,8.933,1.7642
11/03/2019 12:07:26,8.934,1.7642
11/03/2019 12:07:56,8.936,1.7642
11/03/2019 12:08:26,8.936,1.7642
11/03/2019 12:08:56,8.937,1.7642
11/03/2019 12:09:26,8.939,1.7642
11/03/2019 12:09:56,8.94,1.7642
11/03/2019 12:10:26,8.942,1.7642
11/03/2019 12:10:56,8.943,1.7642
11/03/2019 12:11:26,8.945,1.7642
11/03/2019 12:11:56,8.947,1.7642
11/03/2019 12:12:26,8.948,1.7642
11/03/2019 12:12:56,8.95,1.7642
11/03/2019 12:13:26,8.951,1.7642
11/03/2019 12:13:56,8.953,1.7642
11/03/2019 12:14:26,8.953,1.7642
11/03/2019 12:14:56,8.954,1.7642
11/03/2019 12:15:26,8.956,1.7642
11/03/2019 12:15:56,8.957,1.7642
11/03/2019 12:16:26,8.959,1.7642
11/03/2019 12:16:56,8.961,1.7642
11/03/2019 12:17:26,8.962,1.7642
11/03/2019 12:17:56,8.964,1.7642
11/03/2019 12:18:26,8.965,1.7642
11/03/2019 12:18:56,8.967,1.7642
11/03/2019 12:19:26,8.968,1.7642
11/03/2019 12:19:56,8.97,1.7642
11/03/2019 12:20:26,8.971,1.764
11/03/2019 12:20:56,8.973,1.7642
11/03/2019 12:21:26,8.973,1.7642
11/03/2019 12:21:56,8.974,1.7642
11/03/2019 12:22:26,8.976,1.7642
11/03/2019 12:22:56,8.978,1.7642
11/03/2019 12:23:26,8.979,1.7642
11/03/2019 12:23:56,8.981,1.7642
11/03/2019 12:24:26,8.982,1.7642
11/03/2019 12:24:56,8.984,1.7642
11/03/2019 12:25:26,8.985,1.7642
11/03/2019 12:25:56,8.987,1.7642
11/03/2019 12:26:26,8.988,1.7642
11/03/2019 12:26:56,8.99,1.7642
11/03/2019 12:27:26,8.991,1.7642
11/03/2019 12:27:56,8.991,1.7642
11/03/2019 12:28:26,8.993,1.7642
11/03/2019 12:28:56,8.995,1.7642
11/03/2019 12:29:26,8.996,1.7642
11/03/2019 12:29:56,8.998,1.7642
11/03/2019 12:30:26,8.999,1.764
11/03/2019 12:30:56,9.001,1.764
11/03/2019 12:31:26,9.002,1.7642
11/03/2019 12:31:56,9.004,1.7642
11/03/2019 12:32:26,9.005,1.7642
11/03/2019 12:32:56,9.007,1.7642
11/03/2019 12:33:26,9.009,1.764
11/03/2019 12:33:56,9.01,1.7642
11/03/2019 12:34:26,9.012,1.7642
11/03/2019 12:34:56,9.013,1.7642
11/03/2019 12:35:26,9.015,1.7642
11/03/2019 12:35:56,9.016,1.7642
11/03/2019 12:36:26,9.016,1.7642
11/03/2019 12:36:56,9.018,1.7642
11/03/2019 12:37:26,9.019,1.7642
11/03/2019 12:37:56,9.021,1.7642
11/03/2019 12:38:26,9.022,1.7642
11/03/2019 12:38:56,9.024,1.7642
11/03/2019 12:39:26,9.026,1.7642
11/03/2019 12:39:56,9.027,1.7642
11/03/2019 12:40:26,9.029,1.7642
11/03/2019 12:40:56,9.03,1.7642
11/03/2019 12:41:26,9.032,1.7642
11/03/2019 12:41:56,9.033,1.7642
11/03/2019 12:42:26,9.035,1.7642
11/03/2019 12:42:56,9.036,1.7642
11/03/2019 12:43:26,9.038,1.7642
11/03/2019 12:43:56,9.039,1.7642
11/03/2019 12:44:26,9.041,1.7642
11/03/2019 12:44:56,9.043,1.7642
11/03/2019 12:45:26,9.044,1.7642
11/03/2019 12:45:56,9.046,1.7642
11/03/2019 12:46:26,9.047,1.7642
11/03/2019 12:46:56,9.049,1.7642
11/03/2019 12:47:26,9.05,1.7642
11/03/2019 12:47:56,9.052,1.7642
11/03/2019 12:48:26,9.053,1.7642
11/03/2019 12:48:56,9.055,1.7642
11/03/2019 12:49:26,9.055,1.7642
11/03/2019 12:49:56,9.056,1.7642
11/03/2019 12:50:26,9.058,1.7642
11/03/2019 12:50:56,9.06,1.7642
11/03/2019 12:51:26,9.061,1.7642
11/03/2019 12:51:56,9.063,1.7642
11/03/2019 12:52:26,9.064,1.7642
11/03/2019 12:52:56,9.066,1.7642
11/03/2019 12:53:26,9.067,1.7642
11/03/2019 12:53:56,9.069,1.7642
11/03/2019 12:54:26,9.07,1.7642
11/03/2019 12:54:56,9.072,1.7642
11/03/2019 12:55:26,9.074,1.7642
11/03/2019 12:55:56,9.075,1.7642
11/03/2019 12:56:26,9.077,1.7642
11/03/2019 12:56:56,9.078,1.7642
11/03/2019 12:57:26,9.08,1.7642
11/03/2019 12:57:56,9.081,1.7642
11/03/2019 12:58:26,9.083,1.7642
11/03/2019 12:58:56,9.084,1.7642
11/03/2019 12:59:26,9.086,1.7642
11/03/2019 12:59:56,9.087,1.7642
11/03/2019 13:00:26,9.089,1.7642
11/03/2019 13:00:56,9.091,1.7642
11/03/2019 13:01:26,9.092,1.7642
11/03/2019 13:01:56,9.094,1.7642
11/03/2019 13:02:26,9.095,1.7642
11/03/2019 13:02:56,9.097,1.7642
11/03/2019 13:03:26,9.098,1.7642
11/03/2019 13:03:56,9.1,1.7642
11/03/2019 13:04:26,9.101,1.7642
11/03/2019 13:04:56,9.103,1.7642
11/03/2019 13:05:26,9.104,1.7642
11/03/2019 13:05:56,9.106,1.7642
11/03/2019 13:06:26,9.108,1.7642
11/03/2019 13:06:56,9.109,1.764
11/03/2019 13:07:26,9.111,1.7642
11/03/2019 13:07:56,9.112,1.764
11/03/2019 13:08:26,9.114,1.7642
11/03/2019 13:08:56,9.115,1.7642
11/03/2019 13:09:26,9.117,1.7642
11/03/2019 13:09:56,9.118,1.7642
11/03/2019 13:10:26,9.12,1.7642
11/03/2019 13:10:56,9.121,1.7642
11/03/2019 13:11:26,9.123,1.764
11/03/2019 13:11:56,9.125,1.7642
11/03/2019 13:12:26,9.126,1.7642
11/03/2019 13:12:56,9.128,1.7642
11/03/2019 13:13:26,9.129,1.7642
11/03/2019 13:13:56,9.131,1.7642
11/03/2019 13:14:26,9.132,1.7642
11/03/2019 13:14:56,9.134,1.7642
11/03/2019 13:15:26,9.135,1.7642
11/03/2019 13:15:56,9.137,1.7642
11/03/2019 13:16:26,9.138,1.7642
11/03/2019 13:16:56,9.14,1.764
11/03/2019 13:17:26,9.14,1.7642
11/03/2019 13:17:56,9.142,1.7642
11/03/2019 13:18:26,9.143,1.7642
11/03/2019 13:18:56,9.145,1.7642
11/03/2019 13:19:26,9.146,1.7642
11/03/2019 13:19:56,9.148,1.7642
11/03/2019 13:20:26,9.149,1.7642
11/03/2019 13:20:56,9.151,1.764
11/03/2019 13:21:26,9.152,1.7642
11/03/2019 13:21:56,9.154,1.7642
11/03/2019 13:22:26,9.155,1.7642
11/03/2019 13:22:56,9.157,1.7642
11/03/2019 13:23:26,9.159,1.7642
11/03/2019 13:23:56,9.16,1.7642
11/03/2019 13:24:26,9.162,1.7642
11/03/2019 13:24:56,9.163,1.7642
11/03/2019 13:25:26,9.165,1.7642
11/03/2019 13:25:56,9.166,1.7642
11/03/2019 13:26:26,9.168,1.7642
11/03/2019 13:26:56,9.169,1.7642
11/03/2019 13:27:26,9.171,1.7642
11/03/2019 13:27:56,9.172,1.7642
11/03/2019 13:28:26,9.174,1.7642
11/03/2019 13:28:56,9.176,1.7642
11/03/2019 13:29:26,9.177,1.7642
11/03/2019 13:29:56,9.179,1.7642
11/03/2019 13:30:26,9.18,1.7642
11/03/2019 13:30:56,9.182,1.7642
11/03/2019 13:31:26,9.183,1.7642
11/03/2019 13:31:56,9.185,1.7642
11/03/2019 13:32:26,9.186,1.7642
11/03/2019 13:32:56,9.188,1.7642
11/03/2019 13:33:26,9.189,1.7642
11/03/2019 13:33:56,9.191,1.7642
11/03/2019 13:34:26,9.193,1.7642
11/03/2019 13:34:56,9.194,1.7642
11/03/2019 13:35:26,9.196,1.7642
11/03/2019 13:35:56,9.197,1.7642
11/03/2019 13:36:26,9.199,1.7642
11/03/2019 13:36:56,9.2,1.764
11/03/2019 13:37:26,9.202,1.764
11/03/2019 13:37:56,9.203,1.7642
11/03/2019 13:38:26,9.205,1.7642
11/03/2019 13:38:56,9.206,1.7642
11/03/2019 13:39:26,9.208,1.7642
11/03/2019 13:39:56,9.21,1.7642
11/03/2019 13:40:26,9.211,1.7642
11/03/2019 13:40:56,9.213,1.7642
11/03/2019 13:41:26,9.214,1.7642
11/03/2019 13:41:56,9.214,1.7642
11/03/2019 13:42:26,9.216,1.7642
11/03/2019 13:42:56,9.217,1.7642
11/03/2019 13:43:26,9.219,1.7642
11/03/2019 13:43:56,9.22,1.7642
11/03/2019 13:44:26,9.222,1.7642
11/03/2019 13:44:56,9.223,1.7642
11/03/2019 13:45:26,9.225,1.764
11/03/2019 13:45:56,9.227,1.7642
11/03/2019 13:46:26,9.228,1.7642
11/03/2019 13:46:56,9.23,1.7642
11/03/2019 13:47:26,9.231,1.7642
11/03/2019 13:47:56,9.233,1.7642
11/03/2019 13:48:26,9.234,1.764
11/03/2019 13:48:56,9.236,1.7642
11/03/2019 13:49:26,9.237,1.764
11/03/2019 13:49:56,9.239,1.764
11/03/2019 13:50:26,9.24,1.764
11/03/2019 13:50:56,9.242,1.7642
11/03/2019 13:51:26,9.244,1.7642
11/03/2019 13:51:56,9.245,1.764
11/03/2019 13:52:26,9.247,1.7642
11/03/2019 13:52:56,9.248,1.7642
11/03/2019 13:53:26,9.25,1.7642
11/03/2019 13:53:56,9.251,1.7642
11/03/2019 13:54:26,9.253,1.7642
11/03/2019 13:54:56,9.254,1.764
11/03/2019 13:55:26,9.256,1.7642
11/03/2019 13:55:56,9.257,1.7642
11/03/2019 13:56:26,9.259,1.7642
11/03/2019 13:56:56,9.261,1.7642
11/03/2019 13:57:26,9.262,1.7642
11/03/2019 13:57:56,9.264,1.7642
11/03/2019 13:58:26,9.265,1.7642
11/03/2019 13:58:56,9.265,1.7642
11/03/2019 13:59:26,9.267,1.7642
11/03/2019 13:59:56,9.268,1.764
11/03/2019 14:00:26,9.27,1.764
11/03/2019 14:00:56,9.271,1.7642
11/03/2019 14:01:26,9.273,1.764
11/03/2019 14:01:56,9.274,1.7642
11/03/2019 14:02:26,9.276,1.7642
11/03/2019 14:02:56,9.278,1.764
11/03/2019 14:03:26,9.279,1.7642
11/03/2019 14:03:56,9.281,1.7642
11/03/2019 14:04:26,9.282,1.764
11/03/2019 14:04:56,9.284,1.764
11/03/2019 14:05:26,9.285,1.764
11/03/2019 14:05:56,9.287,1.7642
11/03/2019 14:06:26,9.288,1.7642
11/03/2019 14:06:56,9.29,1.7642
11/03/2019 14:07:26,9.291,1.764
11/03/2019 14:07:56,9.293,1.764
11/03/2019 14:08:26,9.295,1.764
11/03/2019 14:08:56,9.296,1.7642
11/03/2019 14:09:26,9.298,1.764
11/03/2019 14:09:56,9.299,1.7642
11/03/2019 14:10:26,9.301,1.7642
11/03/2019 14:10:56,9.302,1.7642
11/03/2019 14:11:26,9.304,1.7642
11/03/2019 14:11:56,9.305,1.7642
11/03/2019 14:12:26,9.305,1.764
11/03/2019 14:12:56,9.307,1.7642
11/03/2019 14:13:26,9.308,1.764
11/03/2019 14:13:56,9.31,1.7642
11/03/2019 14:14:26,9.311,1.7642
11/03/2019 14:14:56,9.313,1.764
11/03/2019 14:15:26,9.315,1.7642
11/03/2019 14:15:56,9.316,1.764
11/03/2019 14:16:26,9.318,1.7642
11/03/2019 14:16:56,9.319,1.7642
11/03/2019 14:17:26,9.321,1.7642
11/03/2019 14:17:56,9.322,1.764
11/03/2019 14:18:26,9.324,1.764
11/03/2019 14:18:56,9.325,1.7642
11/03/2019 14:19:26,9.327,1.764
11/03/2019 14:19:56,9.328,1.764
11/03/2019 14:20:26,9.33,1.764
11/03/2019 14:20:56,9.332,1.7642
11/03/2019 14:21:26,9.332,1.7642
11/03/2019 14:21:56,9.333,1.764
11/03/2019 14:22:26,9.335,1.7642
11/03/2019 14:22:56,9.336,1.764
11/03/2019 14:23:26,9.338,1.7642
11/03/2019 14:23:56,9.339,1.764
11/03/2019 14:24:26,9.341,1.764
11/03/2019 14:24:56,9.342,1.764
11/03/2019 14:25:26,9.344,1.7642
11/03/2019 14:25:56,9.345,1.764
11/03/2019 14:26:26,9.347,1.7642
11/03/2019 14:26:56,9.349,1.7642
11/03/2019 14:27:26,9.35,1.7642
11/03/2019 14:27:56,9.352,1.7642
11/03/2019 14:28:26,9.352,1.7642
11/03/2019 14:28:56,9.353,1.7642
11/03/2019 14:29:26,9.355,1.764
11/03/2019 14:29:56,9.356,1.764
11/03/2019 14:30:26,9.358,1.764
11/03/2019 14:30:56,9.359,1.7642
11/03/2019 14:31:26,9.361,1.7642
11/03/2019 14:31:56,9.362,1.764
11/03/2019 14:32:26,9.364,1.764
11/03/2019 14:32:56,9.366,1.764
11/03/2019 14:33:26,9.367,1.7642
11/03/2019 14:33:56,9.367,1.764
11/03/2019 14:34:26,9.369,1.7642
11/03/2019 14:34:56,9.37,1.7642
11/03/2019 14:35:26,9.372,1.7642
11/03/2019 14:35:56,9.373,1.7642
11/03/2019 14:36:26,9.375,1.7642
11/03/2019 14:36:56,9.376,1.7642
11/03/2019 14:37:26,9.378,1.7642
11/03/2019 14:37:56,9.379,1.7642
11/03/2019 14:38:26,9.381,1.764
11/03/2019 14:38:56,9.381,1.7642
11/03/2019 14:39:26,9.382,1.764
11/03/2019 14:39:56,9.384,1.7642
11/03/2019 14:40:26,9.386,1.7642
11/03/2019 14:40:56,9.387,1.7642
11/03/2019 14:41:26,9.389,1.7642
11/03/2019 14:41:56,9.39,1.7642
11/03/2019 14:42:26,9.392,1.7642
11/03/2019 14:42:56,9.392,1.7642
11/03/2019 14:43:26,9.393,1.7642
11/03/2019 14:43:56,9.395,1.7642
11/03/2019 14:44:26,9.396,1.764
11/03/2019 14:44:56,9.398,1.764
11/03/2019 14:45:26,9.399,1.764
11/03/2019 14:45:56,9.401,1.764
11/03/2019 14:46:26,9.403,1.7642
11/03/2019 14:46:56,9.403,1.7642
11/03/2019 14:47:26,9.404,1.764
11/03/2019 14:47:56,9.406,1.764
11/03/2019 14:48:26,9.407,1.7642
11/03/2019 14:48:56,9.409,1.764
11/03/2019 14:49:26,9.41,1.764
11/03/2019 14:49:56,9.412,1.7642
11/03/2019 14:50:26,9.412,1.7642
11/03/2019 14:50:56,9.413,1.7642
11/03/2019 14:51:26,9.415,1.764
11/03/2019 14:51:56,9.416,1.764
11/03/2019 14:52:26,9.418,1.764
11/03/2019 14:52:56,9.42,1.7642
11/03/2019 14:53:26,9.421,1.764
11/03/2019 14:53:56,9.421,1.7642
11/03/2019 14:54:26,9.423,1.764
11/03/2019 14:54:56,9.424,1.764
11/03/2019 14:55:26,9.426,1.764
11/03/2019 14:55:56,9.427,1.7642
11/03/2019 14:56:26,9.429,1.764
11/03/2019 14:56:56,9.429,1.764
11/03/2019 14:57:26,9.43,1.7642
11/03/2019 14:57:56,9.432,1.7642
11/03/2019 14:58:26,9.433,1.7642
11/03/2019 14:58:56,9.435,1.764
11/03/2019 14:59:26,9.435,1.764
11/03/2019 14:59:56,9.436,1.7642
11/03/2019 15:00:26,9.438,1.7642
11/03/2019 15:00:56,9.44,1.7642
11/03/2019 15:01:26,9.441,1.764
11/03/2019 15:01:56,9.443,1.7642
11/03/2019 15:02:26,9.443,1.764
11/03/2019 15:02:56,9.444,1.7642
11/03/2019 15:03:26,9.446,1.7642
11/03/2019 15:03:56,9.447,1.7642
11/03/2019 15:04:26,9.449,1.7642
11/03/2019 15:04:56,9.449,1.7642
11/03/2019 15:05:26,9.45,1.7642
11/03/2019 15:05:56,9.452,1.7642
11/03/2019 15:06:26,9.453,1.7642
11/03/2019 15:06:56,9.453,1.764
11/03/2019 15:07:26,9.455,1.764
11/03/2019 15:07:56,9.457,1.7642
11/03/2019 15:08:26,9.458,1.7642
11/03/2019 15:08:56,9.46,1.764
11/03/2019 15:09:26,9.46,1.7642
11/03/2019 15:09:56,9.461,1.7642
11/03/2019 15:10:26,9.463,1.7642
11/03/2019 15:10:56,9.464,1.7642
11/03/2019 15:11:26,9.464,1.764
11/03/2019 15:11:56,9.466,1.7642
11/03/2019 15:12:26,9.467,1.764
11/03/2019 15:12:56,9.469,1.7642
11/03/2019 15:13:26,9.469,1.7642
11/03/2019 15:13:56,9.47,1.7642
11/03/2019 15:14:26,9.472,1.764
11/03/2019 15:14:56,9.473,1.7642
11/03/2019 15:15:26,9.473,1.764
11/03/2019 15:15:56,9.475,1.7642
11/03/2019 15:16:26,9.477,1.7642
11/03/2019 15:16:56,9.478,1.7642
11/03/2019 15:17:26,9.478,1.764
11/03/2019 15:17:56,9.48,1.7642
11/03/2019 15:18:26,9.481,1.7642
11/03/2019 15:18:56,9.483,1.764
11/03/2019 15:19:26,9.483,1.7642
11/03/2019 15:19:56,9.484,1.7642
11/03/2019 15:20:26,9.486,1.764
11/03/2019 15:20:56,9.487,1.7642
11/03/2019 15:21:26,9.487,1.7642
11/03/2019 15:21:56,9.489,1.7642
11/03/2019 15:22:26,9.49,1.7642
11/03/2019 15:22:56,9.49,1.7642
11/03/2019 15:23:26,9.492,1.764
11/03/2019 15:23:56,9.494,1.764
11/03/2019 15:24:26,9.495,1.7642
11/03/2019 15:24:56,9.495,1.764
11/03/2019 15:25:26,9.497,1.764
11/03/2019 15:25:56,9.498,1.7642
11/03/2019 15:26:26,9.498,1.7642
11/03/2019 15:26:56,9.5,1.7642
11/03/2019 15:27:26,9.501,1.7642
11/03/2019 15:27:56,9.501,1.764
11/03/2019 15:28:26,9.503,1.7642
11/03/2019 15:28:56,9.504,1.764
11/03/2019 15:29:26,9.506,1.764
11/03/2019 15:29:56,9.506,1.764
11/03/2019 15:30:26,9.507,1.764
11/03/2019 15:30:56,9.509,1.764
11/03/2019 15:31:26,9.509,1.7642
11/03/2019 15:31:56,9.51,1.764
11/03/2019 15:32:26,9.512,1.764
11/03/2019 15:32:56,9.512,1.764
11/03/2019 15:33:26,9.514,1.764
11/03/2019 15:33:56,9.515,1.7642
11/03/2019 15:34:26,9.515,1.7642
11/03/2019 15:34:56,9.517,1.764
11/03/2019 15:35:26,9.518,1.764
11/03/2019 15:35:56,9.518,1.764
11/03/2019 15:36:26,9.52,1.764
11/03/2019 15:36:56,9.521,1.764
11/03/2019 15:37:26,9.521,1.764
11/03/2019 15:37:56,9.523,1.764
11/03/2019 15:38:26,9.524,1.7642
11/03/2019 15:38:56,9.524,1.7642
11/03/2019 15:39:26,9.526,1.764
11/03/2019 15:39:56,9.526,1.7642
11/03/2019 15:40:26,9.527,1.764
11/03/2019 15:40:56,9.529,1.764
11/03/2019 15:41:26,9.529,1.764
11/03/2019 15:41:56,9.531,1.7642
11/03/2019 15:42:26,9.532,1.764
11/03/2019 15:42:56,9.532,1.764
11/03/2019 15:43:26,9.534,1.7642
11/03/2019 15:43:56,9.535,1.764
11/03/2019 15:44:26,9.535,1.764
11/03/2019 15:44:56,9.537,1.764
11/03/2019 15:45:26,9.537,1.764
11/03/2019 15:45:56,9.538,1.764
11/03/2019 15:46:26,9.54,1.764
11/03/2019 15:46:56,9.54,1.764
11/03/2019 15:47:26,9.541,1.7642
11/03/2019 15:47:56,9.541,1.764
11/03/2019 15:48:26,9.543,1.764
11/03/2019 15:48:56,9.544,1.7642
11/03/2019 15:49:26,9.544,1.764
11/03/2019 15:49:56,9.546,1.764
11/03/2019 15:50:26,9.546,1.7642
11/03/2019 15:50:56,9.547,1.764
11/03/2019 15:51:26,9.547,1.764
11/03/2019 15:51:56,9.549,1.764
11/03/2019 15:52:26,9.551,1.7642
11/03/2019 15:52:56,9.551,1.7642
11/03/2019 15:53:26,9.552,1.764
11/03/2019 15:53:56,9.552,1.764
11/03/2019 15:54:26,9.554,1.764
11/03/2019 15:54:56,9.555,1.7642
11/03/2019 15:55:26,9.555,1.764
11/03/2019 15:55:56,9.557,1.764
11/03/2019 15:56:26,9.557,1.764
11/03/2019 15:56:56,9.558,1.764
11/03/2019 15:57:26,9.558,1.764
11/03/2019 15:57:56,9.56,1.764
11/03/2019 15:58:26,9.56,1.764
11/03/2019 15:58:56,9.561,1.764
11/03/2019 15:59:26,9.561,1.764
11/03/2019 15:59:56,9.563,1.764
11/03/2019 16:00:26,9.564,1.764
11/03/2019 16:00:56,9.564,1.764
11/03/2019 16:01:26,9.566,1.764
11/03/2019 16:01:56,9.566,1.764
11/03/2019 16:02:26,9.567,1.764
11/03/2019 16:02:56,9.567,1.764
11/03/2019 16:03:26,9.569,1.764
11/03/2019 16:03:56,9.569,1.764
11/03/2019 16:04:26,9.571,1.764
11/03/2019 16:04:56,9.571,1.764
11/03/2019 16:05:26,9.572,1.764
11/03/2019 16:05:56,9.572,1.764
11/03/2019 16:06:26,9.574,1.764
11/03/2019 16:06:56,9.574,1.764
11/03/2019 16:07:26,9.575,1.764
11/03/2019 16:07:56,9.575,1.764
11/03/2019 16:08:26,9.577,1.764
11/03/2019 16:08:56,9.577,1.764
11/03/2019 16:09:26,9.578,1.764
11/03/2019 16:09:56,9.578,1.764
11/03/2019 16:10:26,9.58,1.764
11/03/2019 16:10:56,9.58,1.764
11/03/2019 16:11:26,9.581,1.764
11/03/2019 16:11:56,9.581,1.7642
11/03/2019 16:12:26,9.583,1.7642
11/03/2019 16:12:56,9.583,1.764
11/03/2019 16:13:26,9.584,1.764
11/03/2019 16:13:56,9.584,1.764
11/03/2019 16:14:26,9.586,1.764
11/03/2019 16:14:56,9.586,1.764
11/03/2019 16:15:26,9.588,1.764
11/03/2019 16:15:56,9.588,1.764
11/03/2019 16:16:26,9.589,1.764
11/03/2019 16:16:56,9.589,1.764
11/03/2019 16:17:26,9.591,1.764
11/03/2019 16:17:56,9.591,1.764
11/03/2019 16:18:26,9.592,1.764
11/03/2019 16:18:56,9.592,1.764
11/03/2019 16:19:26,9.592,1.764
11/03/2019 16:19:56,9.594,1.764
11/03/2019 16:20:26,9.594,1.764
11/03/2019 16:20:56,9.595,1.764
11/03/2019 16:21:26,9.595,1.764
11/03/2019 16:21:56,9.597,1.764
11/03/2019 16:22:26,9.597,1.764
11/03/2019 16:22:56,9.598,1.764
11/03/2019 16:23:26,9.598,1.764
11/03/2019 16:23:56,9.598,1.764
11/03/2019 16:24:26,9.6,1.764
11/03/2019 16:24:56,9.6,1.764
11/03/2019 16:25:26,9.601,1.764
11/03/2019 16:25:56,9.601,1.764
11/03/2019 16:26:26,9.603,1.764
11/03/2019 16:26:56,9.603,1.764
11/03/2019 16:27:26,9.603,1.764
11/03/2019 16:27:56,9.604,1.764
11/03/2019 16:28:26,9.604,1.764
11/03/2019 16:28:56,9.606,1.764
11/03/2019 16:29:26,9.606,1.7638
11/03/2019 16:29:56,9.606,1.764
11/03/2019 16:30:26,9.608,1.764
11/03/2019 16:30:56,9.608,1.764
11/03/2019 16:31:26,9.609,1.764
11/03/2019 16:31:56,9.609,1.764
11/03/2019 16:32:26,9.609,1.764
11/03/2019 16:32:56,9.611,1.764
11/03/2019 16:33:26,9.611,1.764
11/03/2019 16:33:56,9.612,1.764
11/03/2019 16:34:26,9.612,1.764
11/03/2019 16:34:56,9.612,1.764
11/03/2019 16:35:26,9.614,1.7638
11/03/2019 16:35:56,9.614,1.7642
11/03/2019 16:36:26,9.615,1.764
11/03/2019 16:36:56,9.615,1.764
11/03/2019 16:37:26,9.615,1.764
11/03/2019 16:37:56,9.617,1.764
11/03/2019 16:38:26,9.617,1.764
11/03/2019 16:38:56,9.617,1.764
11/03/2019 16:39:26,9.618,1.764
11/03/2019 16:39:56,9.618,1.764
11/03/2019 16:40:26,9.62,1.7642
11/03/2019 16:40:56,9.62,1.764
11/03/2019 16:41:26,9.62,1.764
11/03/2019 16:41:56,9.621,1.7638
11/03/2019 16:42:26,9.621,1.764
11/03/2019 16:42:56,9.621,1.764
11/03/2019 16:43:26,9.623,1.764
11/03/2019 16:43:56,9.623,1.764
11/03/2019 16:44:26,9.623,1.7638
11/03/2019 16:44:56,9.624,1.764
11/03/2019 16:45:26,9.624,1.764
11/03/2019 16:45:56,9.624,1.764
11/03/2019 16:46:26,9.626,1.764
11/03/2019 16:46:56,9.626,1.764
11/03/2019 16:47:26,9.628,1.764
11/03/2019 16:47:56,9.628,1.764
11/03/2019 16:48:26,9.628,1.764
11/03/2019 16:48:56,9.629,1.764
11/03/2019 16:49:26,9.629,1.764
11/03/2019 16:49:56,9.629,1.764
11/03/2019 16:50:26,9.631,1.764
11/03/2019 16:50:56,9.631,1.764
11/03/2019 16:51:26,9.631,1.764
11/03/2019 16:51:56,9.632,1.764
11/03/2019 16:52:26,9.632,1.764
11/03/2019 16:52:56,9.632,1.764
11/03/2019 16:53:26,9.634,1.764
11/03/2019 16:53:56,9.634,1.764
11/03/2019 16:54:26,9.634,1.764
11/03/2019 16:54:56,9.634,1.7638
11/03/2019 16:55:26,9.635,1.764
11/03/2019 16:55:56,9.635,1.764
11/03/2019 16:56:26,9.635,1.764
11/03/2019 16:56:56,9.637,1.764
11/03/2019 16:57:26,9.637,1.764
11/03/2019 16:57:56,9.637,1.764
11/03/2019 16:58:26,9.638,1.7638
11/03/2019 16:58:56,9.638,1.764
11/03/2019 16:59:26,9.638,1.764
11/03/2019 16:59:56,9.64,1.764
11/03/2019 17:00:26,9.64,1.7638
11/03/2019 17:00:56,9.64,1.7638
11/03/2019 17:01:26,9.64,1.764
11/03/2019 17:01:56,9.641,1.764
11/03/2019 17:02:26,9.641,1.764
11/03/2019 17:02:56,9.641,1.7638
11/03/2019 17:03:26,9.643,1.7638
11/03/2019 17:03:56,9.643,1.764
11/03/2019 17:04:26,9.643,1.7638
11/03/2019 17:04:56,9.643,1.764
11/03/2019 17:05:26,9.644,1.7638
11/03/2019 17:05:56,9.644,1.7638
11/03/2019 17:06:26,9.644,1.764
11/03/2019 17:06:56,9.646,1.7638
11/03/2019 17:07:26,9.646,1.7638
11/03/2019 17:07:56,9.646,1.7638
11/03/2019 17:08:26,9.646,1.764
11/03/2019 17:08:56,9.648,1.7638
11/03/2019 17:09:26,9.648,1.7638
11/03/2019 17:09:56,9.648,1.764
11/03/2019 17:10:26,9.649,1.764
11/03/2019 17:10:56,9.649,1.764
11/03/2019 17:11:26,9.649,1.7638
11/03/2019 17:11:56,9.649,1.7638
11/03/2019 17:12:26,9.651,1.764
11/03/2019 17:12:56,9.651,1.764
11/03/2019 17:13:26,9.651,1.7638
11/03/2019 17:13:56,9.651,1.7638
11/03/2019 17:14:26,9.652,1.764
11/03/2019 17:14:56,9.652,1.764
11/03/2019 17:15:26,9.652,1.7638
11/03/2019 17:15:56,9.652,1.764
11/03/2019 17:16:26,9.654,1.764
11/03/2019 17:16:56,9.654,1.764
11/03/2019 17:17:26,9.654,1.7638
11/03/2019 17:17:56,9.654,1.7638
11/03/2019 17:18:26,9.655,1.764
11/03/2019 17:18:56,9.655,1.7638
11/03/2019 17:19:26,9.655,1.764
11/03/2019 17:19:56,9.655,1.7638
11/03/2019 17:20:26,9.657,1.7638
11/03/2019 17:20:56,9.657,1.7638
11/03/2019 17:21:26,9.657,1.7638
11/03/2019 17:21:56,9.657,1.7638
11/03/2019 17:22:26,9.658,1.7638
11/03/2019 17:22:56,9.658,1.7638
11/03/2019 17:23:26,9.658,1.764
11/03/2019 17:23:56,9.658,1.7638
11/03/2019 17:24:26,9.658,1.764
11/03/2019 17:24:56,9.66,1.764
11/03/2019 17:25:26,9.66,1.7638
11/03/2019 17:25:56,9.66,1.764
11/03/2019 17:26:26,9.66,1.7638
11/03/2019 17:26:56,9.661,1.7638
11/03/2019 17:27:26,9.661,1.7638
11/03/2019 17:27:56,9.661,1.7638
11/03/2019 17:28:26,9.661,1.764
11/03/2019 17:28:56,9.661,1.7638
11/03/2019 17:29:26,9.663,1.7638
11/03/2019 17:29:56,9.663,1.7638
11/03/2019 17:30:26,9.663,1.7638
11/03/2019 17:30:56,9.663,1.7638
11/03/2019 17:31:26,9.665,1.764
11/03/2019 17:31:56,9.665,1.7638
11/03/2019 17:32:26,9.665,1.7638
11/03/2019 17:32:56,9.665,1.764
11/03/2019 17:33:26,9.665,1.764
11/03/2019 17:33:56,9.666,1.764
11/03/2019 17:34:26,9.666,1.7638
11/03/2019 17:34:56,9.666,1.7638
11/03/2019 17:35:26,9.666,1.7638
11/03/2019 17:35:56,9.666,1.7638
11/03/2019 17:36:26,9.668,1.7638
11/03/2019 17:36:56,9.668,1.7638
11/03/2019 17:37:26,9.668,1.7638
11/03/2019 17:37:56,9.668,1.7638
11/03/2019 17:38:26,9.668,1.7638
11/03/2019 17:38:56,9.668,1.7638
11/03/2019 17:39:26,9.669,1.7638
11/03/2019 17:39:56,9.669,1.764
11/03/2019 17:40:26,9.669,1.764
11/03/2019 17:40:56,9.669,1.7638
11/03/2019 17:41:26,9.669,1.7638
11/03/2019 17:41:56,9.671,1.7638
11/03/2019 17:42:26,9.671,1.7638
11/03/2019 17:42:56,9.671,1.7638
11/03/2019 17:43:26,9.671,1.7638
11/03/2019 17:43:56,9.671,1.7638
11/03/2019 17:44:26,9.671,1.7638
11/03/2019 17:44:56,9.672,1.7638
11/03/2019 17:45:26,9.672,1.7636
11/03/2019 17:45:56,9.672,1.7638
11/03/2019 17:46:26,9.672,1.7638
11/03/2019 17:46:56,9.672,1.7638
11/03/2019 17:47:26,9.672,1.764
11/03/2019 17:47:56,9.674,1.7638
11/03/2019 17:48:26,9.674,1.7638
11/03/2019 17:48:56,9.674,1.7638
11/03/2019 17:49:26,9.674,1.7638
11/03/2019 17:49:56,9.674,1.764
11/03/2019 17:50:26,9.674,1.7638
11/03/2019 17:50:56,9.675,1.7638
11/03/2019 17:51:26,9.675,1.7638
11/03/2019 17:51:56,9.675,1.7638
11/03/2019 17:52:26,9.675,1.7638
11/03/2019 17:52:56,9.675,1.7638
11/03/2019 17:53:26,9.675,1.7634
11/03/2019 17:53:56,9.675,1.764
11/03/2019 17:54:26,9.677,1.7638
11/03/2019 17:54:56,9.677,1.7638
11/03/2019 17:55:26,9.677,1.764
11/03/2019 17:55:56,9.677,1.7638
11/03/2019 17:56:26,9.677,1.7638
11/03/2019 17:56:56,9.677,1.7638
11/03/2019 17:57:26,9.677,1.7638
11/03/2019 17:57:56,9.678,1.764
11/03/2019 17:58:26,9.678,1.7638
11/03/2019 17:58:56,9.678,1.7638
11/03/2019 17:59:26,9.678,1.7638
11/03/2019 17:59:56,9.678,1.7638
11/03/2019 18:00:26,9.678,1.7638
11/03/2019 18:00:56,9.678,1.7638
11/03/2019 18:01:26,9.678,1.7638
11/03/2019 18:01:56,9.68,1.7638
11/03/2019 18:02:26,9.68,1.7638
11/03/2019 18:02:56,9.68,1.7638
11/03/2019 18:03:26,9.68,1.7638
11/03/2019 18:03:56,9.68,1.7638
11/03/2019 18:04:26,9.68,1.7638
11/03/2019 18:04:56,9.68,1.7638
11/03/2019 18:05:26,9.68,1.7638
11/03/2019 18:05:56,9.681,1.7636
11/03/2019 18:06:26,9.681,1.7638
11/03/2019 18:06:56,9.681,1.7638
11/03/2019 18:07:26,9.681,1.7638
11/03/2019 18:07:56,9.681,1.7638
11/03/2019 18:08:26,9.681,1.7638
11/03/2019 18:08:56,9.681,1.7638
11/03/2019 18:09:26,9.681,1.7638
11/03/2019 18:09:56,9.681,1.7636
11/03/2019 18:10:26,9.681,1.7638
11/03/2019 18:10:56,9.683,1.7638
11/03/2019 18:11:26,9.683,1.7638
11/03/2019 18:11:56,9.683,1.7638
11/03/2019 18:12:26,9.683,1.7638
11/03/2019 18:12:56,9.683,1.7638
11/03/2019 18:13:26,9.683,1.7638
11/03/2019 18:13:56,9.683,1.7638
11/03/2019 18:14:26,9.683,1.7638
11/03/2019 18:14:56,9.683,1.7636
11/03/2019 18:15:26,9.683,1.764
11/03/2019 18:15:56,9.683,1.7638
11/03/2019 18:16:26,9.683,1.7638
11/03/2019 18:16:56,9.685,1.7638
11/03/2019 18:17:26,9.685,1.7638
11/03/2019 18:17:56,9.685,1.7638
11/03/2019 18:18:26,9.685,1.7638
11/03/2019 18:18:56,9.685,1.7636
11/03/2019 18:19:26,9.685,1.7638
11/03/2019 18:19:56,9.685,1.7638
11/03/2019 18:20:26,9.685,1.7638
11/03/2019 18:20:56,9.685,1.7638
11/03/2019 18:21:26,9.685,1.7638
11/03/2019 18:21:56,9.685,1.7638
11/03/2019 18:22:26,9.685,1.7638
11/03/2019 18:22:56,9.685,1.7638
11/03/2019 18:23:26,9.685,1.7638
11/03/2019 18:23:56,9.685,1.7636
11/03/2019 18:24:26,9.685,1.7636
11/03/2019 18:24:56,9.686,1.764
11/03/2019 18:25:26,9.686,1.7638
11/03/2019 18:25:56,9.686,1.7638
11/03/2019 18:26:26,9.686,1.7638
11/03/2019 18:26:56,9.686,1.7638
11/03/2019 18:27:26,9.686,1.7638
11/03/2019 18:27:56,9.686,1.7638
11/03/2019 18:28:26,9.686,1.7636
11/03/2019 18:28:56,9.686,1.7638
11/03/2019 18:29:26,9.686,1.7638
11/03/2019 18:29:56,9.686,1.7638
11/03/2019 18:30:26,9.686,1.7638
11/03/2019 18:30:56,9.686,1.7638
11/03/2019 18:31:26,9.686,1.7638
11/03/2019 18:31:56,9.686,1.7636
11/03/2019 18:32:26,9.686,1.7636
11/03/2019 18:32:56,9.686,1.7638
11/03/2019 18:33:26,9.686,1.7638
11/03/2019 18:33:56,9.686,1.7638
11/03/2019 18:34:26,9.686,1.7638
11/03/2019 18:34:56,9.686,1.7638
11/03/2019 18:35:26,9.688,1.7638
11/03/2019 18:35:56,9.688,1.7638
11/03/2019 18:36:26,9.688,1.7638
11/03/2019 18:36:56,9.688,1.7638
11/03/2019 18:37:26,9.688,1.7636
11/03/2019 18:37:56,9.688,1.7638
11/03/2019 18:38:26,9.688,1.7638
11/03/2019 18:38:56,9.688,1.7638
11/03/2019 18:39:26,9.688,1.7636
11/03/2019 18:39:56,9.686,1.7638
11/03/2019 18:40:26,9.688,1.7638
11/03/2019 18:40:56,9.686,1.7638
11/03/2019 18:41:26,9.686,1.764
11/03/2019 18:41:56,9.686,1.7638
11/03/2019 18:42:26,9.686,1.7638
11/03/2019 18:42:56,9.686,1.7638
11/03/2019 18:43:26,9.686,1.7636
11/03/2019 18:43:56,9.686,1.7636
11/03/2019 18:44:26,9.686,1.7638
11/03/2019 18:44:56,9.686,1.7638
11/03/2019 18:45:26,9.686,1.7638
11/03/2019 18:45:56,9.686,1.7638
11/03/2019 18:46:26,9.686,1.7638
11/03/2019 18:46:56,9.686,1.7638
11/03/2019 18:47:26,9.686,1.7638
11/03/2019 18:47:56,9.686,1.7636
11/03/2019 18:48:26,9.686,1.7638
11/03/2019 18:48:56,9.686,1.7636
11/03/2019 18:49:26,9.686,1.7636
11/03/2019 18:49:56,9.686,1.7638
11/03/2019 18:50:26,9.686,1.7638
11/03/2019 18:50:56,9.686,1.7636
11/03/2019 18:51:26,9.686,1.7636
11/03/2019 18:51:56,9.686,1.7638
11/03/2019 18:52:26,9.686,1.7638
11/03/2019 18:52:56,9.686,1.7638
11/03/2019 18:53:26,9.686,1.7636
11/03/2019 18:53:56,9.685,1.7638
11/03/2019 18:54:26,9.685,1.7636
11/03/2019 18:54:56,9.685,1.7638
11/03/2019 18:55:26,9.685,1.7636
11/03/2019 18:55:56,9.685,1.7636
11/03/2019 18:56:26,9.685,1.7638
11/03/2019 18:56:56,9.685,1.7638
11/03/2019 18:57:26,9.685,1.7636
11/03/2019 18:57:56,9.685,1.7636
11/03/2019 18:58:26,9.685,1.7638
11/03/2019 18:58:56,9.685,1.7636
11/03/2019 18:59:26,9.685,1.7638
11/03/2019 18:59:56,9.683,1.7636
11/03/2019 19:00:26,9.683,1.7636
11/03/2019 19:00:56,9.683,1.7636
11/03/2019 19:01:26,9.683,1.7638
11/03/2019 19:01:56,9.683,1.764
11/03/2019 19:02:26,9.683,1.764
11/03/2019 19:02:56,9.683,1.7636
11/03/2019 19:03:26,9.683,1.7638
11/03/2019 19:03:56,9.683,1.7638
11/03/2019 19:04:26,9.683,1.7636
11/03/2019 19:04:56,9.683,1.7638
11/03/2019 19:05:26,9.681,1.7636
11/03/2019 19:05:56,9.681,1.7638
11/03/2019 19:06:26,9.681,1.7636
11/03/2019 19:06:56,9.681,1.7636
11/03/2019 19:07:26,9.681,1.7636
11/03/2019 19:07:56,9.681,1.7636
11/03/2019 19:08:26,9.681,1.7638
11/03/2019 19:08:56,9.681,1.7636
11/03/2019 19:09:26,9.68,1.7638
11/03/2019 19:09:56,9.68,1.7636
11/03/2019 19:10:26,9.68,1.7638
11/03/2019 19:10:56,9.68,1.7636
11/03/2019 19:11:26,9.68,1.7638
11/03/2019 19:11:56,9.68,1.7638
11/03/2019 19:12:26,9.68,1.7638
11/03/2019 19:12:56,9.68,1.7638
11/03/2019 19:13:26,9.68,1.7636
11/03/2019 19:13:56,9.678,1.7638
11/03/2019 19:14:26,9.678,1.7634
11/03/2019 19:14:56,9.678,1.7638
11/03/2019 19:15:26,9.678,1.7636
11/03/2019 19:15:56,9.678,1.7636
11/03/2019 19:16:26,9.678,1.7638
11/03/2019 19:16:56,9.678,1.7636
11/03/2019 19:17:26,9.678,1.7636
11/03/2019 19:17:56,9.677,1.7636
11/03/2019 19:18:26,9.677,1.7634
11/03/2019 19:18:56,9.677,1.7638
11/03/2019 19:19:26,9.677,1.7638
11/03/2019 19:19:56,9.677,1.7636
11/03/2019 19:20:26,9.677,1.7636
11/03/2019 19:20:56,9.677,1.7638
11/03/2019 19:21:26,9.675,1.7636
11/03/2019 19:21:56,9.675,1.7638
11/03/2019 19:22:26,9.675,1.7636
11/03/2019 19:22:56,9.675,1.7636
11/03/2019 19:23:26,9.675,1.7636
11/03/2019 19:23:56,9.675,1.7636
11/03/2019 19:24:26,9.675,1.7636
11/03/2019 19:24:56,9.674,1.7638
11/03/2019 19:25:26,9.674,1.7638
11/03/2019 19:25:56,9.674,1.7636
11/03/2019 19:26:26,9.674,1.7634
11/03/2019 19:26:56,9.674,1.7634
11/03/2019 19:27:26,9.674,1.7636
11/03/2019 19:27:56,9.674,1.7636
11/03/2019 19:28:26,9.672,1.7636
11/03/2019 19:28:56,9.672,1.7636
11/03/2019 19:29:26,9.672,1.7638
11/03/2019 19:29:56,9.672,1.7636
11/03/2019 19:30:26,9.672,1.7636
11/03/2019 19:30:56,9.672,1.7636
11/03/2019 19:31:26,9.672,1.7636
11/03/2019 19:31:56,9.671,1.7636
11/03/2019 19:32:26,9.671,1.7636
11/03/2019 19:32:56,9.671,1.7634
11/03/2019 19:33:26,9.671,1.7634
11/03/2019 19:33:56,9.671,1.7636
11/03/2019 19:34:26,9.671,1.7636
11/03/2019 19:34:56,9.671,1.7636
11/03/2019 19:35:26,9.669,1.7636
11/03/2019 19:35:56,9.669,1.7636
11/03/2019 19:36:26,9.669,1.7636
11/03/2019 19:36:56,9.669,1.7636
11/03/2019 19:37:26,9.669,1.7636
11/03/2019 19:37:56,9.669,1.7636
11/03/2019 19:38:26,9.668,1.7634
11/03/2019 19:38:56,9.668,1.7636
11/03/2019 19:39:26,9.668,1.7636
11/03/2019 19:39:56,9.668,1.7638
11/03/2019 19:40:26,9.668,1.7636
11/03/2019 19:40:56,9.668,1.7636
11/03/2019 19:41:26,9.668,1.7638
11/03/2019 19:41:56,9.666,1.7634
11/03/2019 19:42:26,9.666,1.7636
11/03/2019 19:42:56,9.666,1.7636
11/03/2019 19:43:26,9.666,1.7634
11/03/2019 19:43:56,9.666,1.7638
11/03/2019 19:44:26,9.666,1.7634
11/03/2019 19:44:56,9.665,1.7636
11/03/2019 19:45:26,9.665,1.7636
11/03/2019 19:45:56,9.665,1.7636
11/03/2019 19:46:26,9.665,1.7634
11/03/2019 19:46:56,9.665,1.7638
11/03/2019 19:47:26,9.665,1.7636
11/03/2019 19:47:56,9.663,1.7636
11/03/2019 19:48:26,9.663,1.7638
11/03/2019 19:48:56,9.663,1.7638
11/03/2019 19:49:26,9.663,1.7636
11/03/2019 19:49:56,9.663,1.7636
11/03/2019 19:50:26,9.661,1.7636
11/03/2019 19:50:56,9.661,1.7638
11/03/2019 19:51:26,9.661,1.7636
11/03/2019 19:51:56,9.661,1.7636
11/03/2019 19:52:26,9.661,1.7634
11/03/2019 19:52:56,9.661,1.7634
11/03/2019 19:53:26,9.66,1.7636
11/03/2019 19:53:56,9.66,1.7636
11/03/2019 19:54:26,9.66,1.7636
11/03/2019 19:54:56,9.66,1.7636
11/03/2019 19:55:26,9.66,1.7636
11/03/2019 19:55:56,9.658,1.7636
11/03/2019 19:56:26,9.658,1.7636
11/03/2019 19:56:56,9.658,1.7636
11/03/2019 19:57:26,9.658,1.7634
11/03/2019 19:57:56,9.658,1.7636
11/03/2019 19:58:26,9.657,1.7636
11/03/2019 19:58:56,9.657,1.7636
11/03/2019 19:59:26,9.657,1.7636
11/03/2019 19:59:56,9.657,1.7636
11/03/2019 20:00:26,9.657,1.7636
11/03/2019 20:00:56,9.657,1.7636
11/03/2019 20:01:26,9.655,1.7634
11/03/2019 20:01:56,9.655,1.7636
11/03/2019 20:02:26,9.655,1.7636
11/03/2019 20:02:56,9.655,1.7636
11/03/2019 20:03:26,9.654,1.7636
11/03/2019 20:03:56,9.654,1.7636
11/03/2019 20:04:26,9.654,1.7636
11/03/2019 20:04:56,9.654,1.7638
11/03/2019 20:05:26,9.654,1.7634
11/03/2019 20:05:56,9.652,1.7636
11/03/2019 20:06:26,9.652,1.7636
11/03/2019 20:06:56,9.652,1.7636
11/03/2019 20:07:26,9.652,1.7638
11/03/2019 20:07:56,9.652,1.7638
11/03/2019 20:08:26,9.651,1.7638
11/03/2019 20:08:56,9.651,1.7636
11/03/2019 20:09:26,9.651,1.7634
11/03/2019 20:09:56,9.651,1.7636
11/03/2019 20:10:26,9.649,1.7636
11/03/2019 20:10:56,9.649,1.7636
11/03/2019 20:11:26,9.649,1.7636
11/03/2019 20:11:56,9.649,1.7638
11/03/2019 20:12:26,9.649,1.7634
11/03/2019 20:12:56,9.648,1.7636
11/03/2019 20:13:26,9.648,1.7636
11/03/2019 20:13:56,9.648,1.7636
11/03/2019 20:14:26,9.648,1.7634
11/03/2019 20:14:56,9.648,1.7636
11/03/2019 20:15:26,9.646,1.7636
11/03/2019 20:15:56,9.646,1.7636
11/03/2019 20:16:26,9.646,1.7636
11/03/2019 20:16:56,9.646,1.7638
11/03/2019 20:17:26,9.644,1.7634
11/03/2019 20:17:56,9.644,1.7634
11/03/2019 20:18:26,9.644,1.7638
11/03/2019 20:18:56,9.644,1.7638
11/03/2019 20:19:26,9.643,1.7636
11/03/2019 20:19:56,9.643,1.7634
11/03/2019 20:20:26,9.643,1.7634
11/03/2019 20:20:56,9.643,1.7636
11/03/2019 20:21:26,9.643,1.7636
11/03/2019 20:21:56,9.641,1.7634
11/03/2019 20:22:26,9.641,1.7636
11/03/2019 20:22:56,9.641,1.7636
11/03/2019 20:23:26,9.641,1.7638
11/03/2019 20:23:56,9.64,1.7634
11/03/2019 20:24:26,9.64,1.7636
11/03/2019 20:24:56,9.64,1.7638
11/03/2019 20:25:26,9.64,1.7636
11/03/2019 20:25:56,9.638,1.7636
11/03/2019 20:26:26,9.638,1.7636
11/03/2019 20:26:56,9.638,1.7636
11/03/2019 20:27:26,9.638,1.7634
11/03/2019 20:27:56,9.637,1.7636
11/03/2019 20:28:26,9.637,1.7634
11/03/2019 20:28:56,9.637,1.7634
11/03/2019 20:29:26,9.637,1.7638
11/03/2019 20:29:56,9.635,1.7636
11/03/2019 20:30:26,9.635,1.7634
11/03/2019 20:30:56,9.635,1.7634
11/03/2019 20:31:26,9.635,1.7634
11/03/2019 20:31:56,9.634,1.7636
11/03/2019 20:32:26,9.634,1.7636
11/03/2019 20:32:56,9.634,1.7636
11/03/2019 20:33:26,9.634,1.7636
11/03/2019 20:33:56,9.632,1.7636
11/03/2019 20:34:26,9.632,1.7634
11/03/2019 20:34:56,9.632,1.7636
11/03/2019 20:35:26,9.632,1.7634
11/03/2019 20:35:56,9.631,1.7634
11/03/2019 20:36:26,9.631,1.7636
11/03/2019 20:36:56,9.631,1.7636
11/03/2019 20:37:26,9.631,1.7638
11/03/2019 20:37:56,9.629,1.7634
11/03/2019 20:38:26,9.629,1.7636
11/03/2019 20:38:56,9.629,1.7636
11/03/2019 20:39:26,9.629,1.7636
11/03/2019 20:39:56,9.628,1.7634
11/03/2019 20:40:26,9.628,1.7634
11/03/2019 20:40:56,9.628,1.7634
11/03/2019 20:41:26,9.628,1.7636
11/03/2019 20:41:56,9.626,1.7636
11/03/2019 20:42:26,9.626,1.7636
11/03/2019 20:42:56,9.626,1.7636
11/03/2019 20:43:26,9.626,1.7636
11/03/2019 20:43:56,9.624,1.7634
11/03/2019 20:44:26,9.624,1.7634
11/03/2019 20:44:56,9.624,1.7636
11/03/2019 20:45:26,9.623,1.7636
11/03/2019 20:45:56,9.623,1.7636
11/03/2019 20:46:26,9.623,1.7636
11/03/2019 20:46:56,9.623,1.7636
11/03/2019 20:47:26,9.621,1.7634
11/03/2019 20:47:56,9.621,1.7636
11/03/2019 20:48:26,9.621,1.7636
11/03/2019 20:48:56,9.62,1.7634
11/03/2019 20:49:26,9.62,1.7636
11/03/2019 20:49:56,9.62,1.7634
11/03/2019 20:50:26,9.62,1.764
11/03/2019 20:50:56,9.618,1.7634
11/03/2019 20:51:26,9.618,1.7636
11/03/2019 20:51:56,9.618,1.7636
11/03/2019 20:52:26,9.617,1.7636
11/03/2019 20:52:56,9.617,1.7634
11/03/2019 20:53:26,9.617,1.7636
11/03/2019 20:53:56,9.617,1.7636
11/03/2019 20:54:26,9.615,1.7636
11/03/2019 20:54:56,9.615,1.7636
11/03/2019 20:55:26,9.615,1.7636
11/03/2019 20:55:56,9.614,1.7636
11/03/2019 20:56:26,9.614,1.7634
11/03/2019 20:56:56,9.614,1.7634
11/03/2019 20:57:26,9.614,1.7638
11/03/2019 20:57:56,9.612,1.7634
11/03/2019 20:58:26,9.612,1.7634
11/03/2019 20:58:56,9.612,1.7634
11/03/2019 20:59:26,9.611,1.7636
11/03/2019 20:59:56,9.611,1.7636
11/03/2019 21:00:26,9.611,1.7634
11/03/2019 21:00:56,9.609,1.7634
11/03/2019 21:01:26,9.609,1.7636
11/03/2019 21:01:56,9.609,1.7638
11/03/2019 21:02:26,9.608,1.7634
11/03/2019 21:02:56,9.608,1.7634
11/03/2019 21:03:26,9.608,1.7634
11/03/2019 21:03:56,9.606,1.7634
11/03/2019 21:04:26,9.606,1.7636
11/03/2019 21:04:56,9.606,1.7634
11/03/2019 21:05:26,9.606,1.7636
11/03/2019 21:05:56,9.604,1.7636
11/03/2019 21:06:26,9.604,1.7636
11/03/2019 21:06:56,9.604,1.7634
11/03/2019 21:07:26,9.603,1.7636
11/03/2019 21:07:56,9.603,1.7634
11/03/2019 21:08:26,9.603,1.7636
11/03/2019 21:08:56,9.601,1.7634
11/03/2019 21:09:26,9.601,1.7636
11/03/2019 21:09:56,9.601,1.7636
11/03/2019 21:10:26,9.6,1.7634
11/03/2019 21:10:56,9.6,1.7636
11/03/2019 21:11:26,9.6,1.7636
11/03/2019 21:11:56,9.6,1.7634
11/03/2019 21:12:26,9.598,1.7634
11/03/2019 21:12:56,9.598,1.7632
11/03/2019 21:13:26,9.598,1.7634
11/03/2019 21:13:56,9.597,1.7636
11/03/2019 21:14:26,9.597,1.7634
11/03/2019 21:14:56,9.597,1.7634
11/03/2019 21:15:26,9.595,1.7636
11/03/2019 21:15:56,9.595,1.7636
11/03/2019 21:16:26,9.595,1.7636
11/03/2019 21:16:56,9.594,1.7634
11/03/2019 21:17:26,9.594,1.7634
11/03/2019 21:17:56,9.594,1.7636
11/03/2019 21:18:26,9.592,1.7636
11/03/2019 21:18:56,9.592,1.7634
11/03/2019 21:19:26,9.592,1.7636
11/03/2019 21:19:56,9.591,1.7634
11/03/2019 21:20:26,9.591,1.7634
11/03/2019 21:20:56,9.591,1.7636
11/03/2019 21:21:26,9.589,1.7634
11/03/2019 21:21:56,9.589,1.7634
11/03/2019 21:22:26,9.589,1.7634
11/03/2019 21:22:56,9.589,1.7636
11/03/2019 21:23:26,9.588,1.7634
11/03/2019 21:23:56,9.588,1.7636
11/03/2019 21:24:26,9.588,1.7636
11/03/2019 21:24:56,9.586,1.7634
11/03/2019 21:25:26,9.586,1.7634
11/03/2019 21:25:56,9.586,1.7634
11/03/2019 21:26:26,9.584,1.7636
11/03/2019 21:26:56,9.584,1.7634
11/03/2019 21:27:26,9.584,1.7636
11/03/2019 21:27:56,9.583,1.7634
11/03/2019 21:28:26,9.583,1.7636
11/03/2019 21:28:56,9.583,1.7634
11/03/2019 21:29:26,9.581,1.7636
11/03/2019 21:29:56,9.581,1.7636
11/03/2019 21:30:26,9.581,1.7636
11/03/2019 21:30:56,9.58,1.7636
11/03/2019 21:31:26,9.58,1.7634
11/03/2019 21:31:56,9.58,1.7636
11/03/2019 21:32:26,9.578,1.7634
11/03/2019 21:32:56,9.578,1.7636
11/03/2019 21:33:26,9.578,1.7634
11/03/2019 21:33:56,9.577,1.7634
11/03/2019 21:34:26,9.577,1.7634
11/03/2019 21:34:56,9.577,1.7636
11/03/2019 21:35:26,9.575,1.7636
11/03/2019 21:35:56,9.575,1.7634
11/03/2019 21:36:26,9.575,1.7636
11/03/2019 21:36:56,9.574,1.7632
11/03/2019 21:37:26,9.574,1.7634
11/03/2019 21:37:56,9.574,1.7636
11/03/2019 21:38:26,9.574,1.7636
11/03/2019 21:38:56,9.572,1.7636
11/03/2019 21:39:26,9.572,1.7634
11/03/2019 21:39:56,9.572,1.7634
11/03/2019 21:40:26,9.571,1.7636
11/03/2019 21:40:56,9.571,1.7634
11/03/2019 21:41:26,9.571,1.7634
11/03/2019 21:41:56,9.569,1.7636
11/03/2019 21:42:26,9.569,1.7636
11/03/2019 21:42:56,9.569,1.7634
11/03/2019 21:43:26,9.567,1.7636
11/03/2019 21:43:56,9.567,1.7634
11/03/2019 21:44:26,9.567,1.7634
11/03/2019 21:44:56,9.566,1.7634
11/03/2019 21:45:26,9.566,1.7636
11/03/2019 21:45:56,9.566,1.7634
11/03/2019 21:46:26,9.564,1.7634
11/03/2019 21:46:56,9.564,1.7636
11/03/2019 21:47:26,9.564,1.7636
11/03/2019 21:47:56,9.563,1.7634
11/03/2019 21:48:26,9.563,1.7634
11/03/2019 21:48:56,9.563,1.7634
11/03/2019 21:49:26,9.561,1.7636
11/03/2019 21:49:56,9.561,1.7634
11/03/2019 21:50:26,9.561,1.7634
11/03/2019 21:50:56,9.561,1.7636
11/03/2019 21:51:26,9.56,1.7634
11/03/2019 21:51:56,9.56,1.7636
11/03/2019 21:52:26,9.56,1.7634
11/03/2019 21:52:56,9.558,1.7636
11/03/2019 21:53:26,9.558,1.7634
11/03/2019 21:53:56,9.558,1.7634
11/03/2019 21:54:26,9.557,1.7634
11/03/2019 21:54:56,9.557,1.7634
11/03/2019 21:55:26,9.557,1.7634
11/03/2019 21:55:56,9.555,1.7636
11/03/2019 21:56:26,9.555,1.7634
11/03/2019 21:56:56,9.555,1.7634
11/03/2019 21:57:26,9.554,1.7636
11/03/2019 21:57:56,9.554,1.7634
11/03/2019 21:58:26,9.554,1.7636
11/03/2019 21:58:56,9.552,1.7634
11/03/2019 21:59:26,9.552,1.7636
11/03/2019 21:59:56,9.552,1.7634
11/03/2019 22:00:26,9.551,1.7634
11/03/2019 22:00:56,9.551,1.7636
11/03/2019 22:01:26,9.551,1.7634
11/03/2019 22:01:56,9.551,1.7636
11/03/2019 22:02:26,9.549,1.7636
11/03/2019 22:02:56,9.549,1.7634
11/03/2019 22:03:26,9.549,1.7636
11/03/2019 22:03:56,9.547,1.7634
11/03/2019 22:04:26,9.547,1.7636
11/03/2019 22:04:56,9.547,1.7632
11/03/2019 22:05:26,9.546,1.7636
11/03/2019 22:05:56,9.546,1.7634
11/03/2019 22:06:26,9.546,1.7636
11/03/2019 22:06:56,9.544,1.7636
11/03/2019 22:07:26,9.544,1.7636
11/03/2019 22:07:56,9.544,1.7636
11/03/2019 22:08:26,9.543,1.7632
11/03/2019 22:08:56,9.543,1.7632
11/03/2019 22:09:26,9.543,1.7636
11/03/2019 22:09:56,9.541,1.7636
11/03/2019 22:10:26,9.541,1.7634
11/03/2019 22:10:56,9.541,1.7634
11/03/2019 22:11:26,9.54,1.7636
11/03/2019 22:11:56,9.54,1.7634
11/03/2019 22:12:26,9.54,1.7634
11/03/2019 22:12:56,9.538,1.7634
11/03/2019 22:13:26,9.538,1.7634
11/03/2019 22:13:56,9.538,1.7632
11/03/2019 22:14:26,9.537,1.7634
11/03/2019 22:14:56,9.537,1.7636
11/03/2019 22:15:26,9.537,1.7636
11/03/2019 22:15:56,9.535,1.7636
11/03/2019 22:16:26,9.535,1.7634
11/03/2019 22:16:56,9.535,1.7636
11/03/2019 22:17:26,9.535,1.7634
11/03/2019 22:17:56,9.534,1.7634
11/03/2019 22:18:26,9.534,1.7636
11/03/2019 22:18:56,9.534,1.7636
11/03/2019 22:19:26,9.532,1.7636
11/03/2019 22:19:56,9.532,1.7632
11/03/2019 22:20:26,9.532,1.7636
11/03/2019 22:20:56,9.531,1.7636
11/03/2019 22:21:26,9.531,1.7634
11/03/2019 22:21:56,9.531,1.7634
11/03/2019 22:22:26,9.529,1.7636
11/03/2019 22:22:56,9.529,1.7636
11/03/2019 22:23:26,9.529,1.7636
11/03/2019 22:23:56,9.527,1.7636
11/03/2019 22:24:26,9.527,1.7636
11/03/2019 22:24:56,9.527,1.7634
11/03/2019 22:25:26,9.526,1.7634
11/03/2019 22:25:56,9.526,1.7634
11/03/2019 22:26:26,9.526,1.7634
11/03/2019 22:26:56,9.524,1.7634
11/03/2019 22:27:26,9.524,1.7634
11/03/2019 22:27:56,9.524,1.7636
11/03/2019 22:28:26,9.523,1.7636
11/03/2019 22:28:56,9.523,1.7634
11/03/2019 22:29:26,9.523,1.7636
11/03/2019 22:29:56,9.521,1.7634
11/03/2019 22:30:26,9.521,1.7636
11/03/2019 22:30:56,9.521,1.7634
11/03/2019 22:31:26,9.52,1.7636
11/03/2019 22:31:56,9.52,1.7634
11/03/2019 22:32:26,9.52,1.7636
11/03/2019 22:32:56,9.518,1.7634
11/03/2019 22:33:26,9.518,1.7634
11/03/2019 22:33:56,9.518,1.7636
11/03/2019 22:34:26,9.517,1.7634
11/03/2019 22:34:56,9.517,1.7634
11/03/2019 22:35:26,9.517,1.7634
11/03/2019 22:35:56,9.515,1.7634
11/03/2019 22:36:26,9.515,1.7636
11/03/2019 22:36:56,9.515,1.7636
11/03/2019 22:37:26,9.514,1.7634
11/03/2019 22:37:56,9.514,1.7634
11/03/2019 22:38:26,9.514,1.7636
11/03/2019 22:38:56,9.512,1.7636
11/03/2019 22:39:26,9.512,1.7634
11/03/2019 22:39:56,9.512,1.7634
11/03/2019 22:40:26,9.51,1.7634
11/03/2019 22:40:56,9.51,1.7632
11/03/2019 22:41:26,9.51,1.7634
11/03/2019 22:41:56,9.509,1.7636
11/03/2019 22:42:26,9.509,1.7634
11/03/2019 22:42:56,9.509,1.7634
11/03/2019 22:43:26,9.509,1.7636
11/03/2019 22:43:56,9.507,1.7634
11/03/2019 22:44:26,9.507,1.7636
11/03/2019 22:44:56,9.507,1.7634
11/03/2019 22:45:26,9.506,1.7634
11/03/2019 22:45:56,9.506,1.7634
11/03/2019 22:46:26,9.506,1.7632
11/03/2019 22:46:56,9.504,1.7636
11/03/2019 22:47:26,9.504,1.7636
11/03/2019 22:47:56,9.504,1.7634
11/03/2019 22:48:26,9.503,1.7634
11/03/2019 22:48:56,9.503,1.7636
11/03/2019 22:49:26,9.503,1.7634
11/03/2019 22:49:56,9.501,1.7634
11/03/2019 22:50:26,9.501,1.7636
11/03/2019 22:50:56,9.501,1.7634
11/03/2019 22:51:26,9.5,1.7634
11/03/2019 22:51:56,9.5,1.7634
11/03/2019 22:52:26,9.5,1.7636
11/03/2019 22:52:56,9.498,1.7634
11/03/2019 22:53:26,9.498,1.7636
11/03/2019 22:53:56,9.498,1.7634
11/03/2019 22:54:26,9.497,1.7634
11/03/2019 22:54:56,9.497,1.7634
11/03/2019 22:55:26,9.497,1.7636
11/03/2019 22:55:56,9.495,1.7636
11/03/2019 22:56:26,9.495,1.7636
11/03/2019 22:56:56,9.495,1.7636
11/03/2019 22:57:26,9.494,1.7634
11/03/2019 22:57:56,9.494,1.7634
11/03/2019 22:58:26,9.494,1.7636
11/03/2019 22:58:56,9.492,1.7634
11/03/2019 22:59:26,9.492,1.7636
11/03/2019 22:59:56,9.492,1.7634
11/03/2019 23:00:26,9.49,1.7636
11/03/2019 23:00:56,9.49,1.7634
11/03/2019 23:01:26,9.49,1.7636
11/03/2019 23:01:56,9.489,1.7634
11/03/2019 23:02:26,9.489,1.7636
11/03/2019 23:02:56,9.489,1.7632
11/03/2019 23:03:26,9.487,1.7636
11/03/2019 23:03:56,9.487,1.7636
11/03/2019 23:04:26,9.487,1.7636
11/03/2019 23:04:56,9.486,1.7636
11/03/2019 23:05:26,9.486,1.7634
11/03/2019 23:05:56,9.486,1.7636
11/03/2019 23:06:26,9.484,1.7636
11/03/2019 23:06:56,9.484,1.7636
11/03/2019 23:07:26,9.484,1.7634
11/03/2019 23:07:56,9.483,1.7634
11/03/2019 23:08:26,9.483,1.7634
11/03/2019 23:08:56,9.481,1.7636
11/03/2019 23:09:26,9.481,1.7634
11/03/2019 23:09:56,9.481,1.7636
11/03/2019 23:10:26,9.48,1.7636
11/03/2019 23:10:56,9.48,1.7634
11/03/2019 23:11:26,9.48,1.7634
11/03/2019 23:11:56,9.478,1.7636
11/03/2019 23:12:26,9.478,1.7636
11/03/2019 23:12:56,9.478,1.7636
11/03/2019 23:13:26,9.477,1.7634
11/03/2019 23:13:56,9.477,1.7634
11/03/2019 23:14:26,9.477,1.7636
11/03/2019 23:14:56,9.475,1.7636
11/03/2019 23:15:26,9.475,1.7634
11/03/2019 23:15:56,9.475,1.7634
11/03/2019 23:16:26,9.473,1.7634
11/03/2019 23:16:56,9.473,1.7636
11/03/2019 23:17:26,9.473,1.7634
11/03/2019 23:17:56,9.472,1.7634
11/03/2019 23:18:26,9.472,1.7636
11/03/2019 23:18:56,9.472,1.7634
11/03/2019 23:19:26,9.47,1.7636
11/03/2019 23:19:56,9.47,1.7636
11/03/2019 23:20:26,9.47,1.7634
11/03/2019 23:20:56,9.469,1.7632
11/03/2019 23:21:26,9.469,1.7634
11/03/2019 23:21:56,9.469,1.7634
11/03/2019 23:22:26,9.467,1.7634
11/03/2019 23:22:56,9.467,1.7632
11/03/2019 23:23:26,9.467,1.7634
11/03/2019 23:23:56,9.466,1.7632
11/03/2019 23:24:26,9.466,1.7634
11/03/2019 23:24:56,9.464,1.7634
11/03/2019 23:25:26,9.464,1.7634
11/03/2019 23:25:56,9.464,1.7636
11/03/2019 23:26:26,9.463,1.7634
11/03/2019 23:26:56,9.463,1.7636
11/03/2019 23:27:26,9.463,1.7634
11/03/2019 23:27:56,9.461,1.7632
11/03/2019 23:28:26,9.461,1.7636
11/03/2019 23:28:56,9.461,1.7634
11/03/2019 23:29:26,9.46,1.7636
11/03/2019 23:29:56,9.46,1.7632
11/03/2019 23:30:26,9.458,1.7634
11/03/2019 23:30:56,9.458,1.7634
11/03/2019 23:31:26,9.458,1.7634
11/03/2019 23:31:56,9.457,1.7636
11/03/2019 23:32:26,9.457,1.7634
11/03/2019 23:32:56,9.457,1.7634
11/03/2019 23:33:26,9.455,1.7632
11/03/2019 23:33:56,9.455,1.7636
11/03/2019 23:34:26,9.455,1.7634
11/03/2019 23:34:56,9.453,1.7636
11/03/2019 23:35:26,9.453,1.7636
11/03/2019 23:35:56,9.452,1.7636
11/03/2019 23:36:26,9.452,1.7636
11/03/2019 23:36:56,9.452,1.7632
11/03/2019 23:37:26,9.45,1.7634
11/03/2019 23:37:56,9.45,1.7634
11/03/2019 23:38:26,9.45,1.7636
11/03/2019 23:38:56,9.449,1.7634
11/03/2019 23:39:26,9.449,1.7634
11/03/2019 23:39:56,9.449,1.7634
11/03/2019 23:40:26,9.447,1.7636
11/03/2019 23:40:56,9.447,1.7634
11/03/2019 23:41:26,9.446,1.7634
11/03/2019 23:41:56,9.446,1.7634
11/03/2019 23:42:26,9.446,1.7634
11/03/2019 23:42:56,9.444,1.7634
11/03/2019 23:43:26,9.444,1.7636
11/03/2019 23:43:56,9.444,1.7634
11/03/2019 23:44:26,9.443,1.7636
11/03/2019 23:44:56,9.443,1.7636
11/03/2019 23:45:26,9.441,1.7636
11/03/2019 23:45:56,9.441,1.7636
11/03/2019 23:46:26,9.441,1.7636
11/03/2019 23:46:56,9.44,1.7634
11/03/2019 23:47:26,9.44,1.7634
11/03/2019 23:47:56,9.44,1.7636
11/03/2019 23:48:26,9.438,1.7634
11/03/2019 23:48:56,9.438,1.7634
11/03/2019 23:49:26,9.438,1.7634
11/03/2019 23:49:56,9.436,1.7634
11/03/2019 23:50:26,9.436,1.7636
11/03/2019 23:50:56,9.435,1.7634
11/03/2019 23:51:26,9.435,1.7632
11/03/2019 23:51:56,9.435,1.7634
11/03/2019 23:52:26,9.433,1.7636
11/03/2019 23:52:56,9.433,1.7634
11/03/2019 23:53:26,9.433,1.7632
11/03/2019 23:53:56,9.432,1.7634
11/03/2019 23:54:26,9.432,1.7634
11/03/2019 23:54:56,9.432,1.7632
11/03/2019 23:55:26,9.43,1.7634
11/03/2019 23:55:56,9.43,1.7634
11/03/2019 23:56:26,9.429,1.7634
11/03/2019 23:56:56,9.429,1.7634
11/03/2019 23:57:26,9.429,1.7634
11/03/2019 23:57:56,9.427,1.7634
11/03/2019 23:58:26,9.427,1.7634
11/03/2019 23:58:56,9.427,1.7634
11/03/2019 23:59:26,9.426,1.7636
11/03/2019 23:59:56,9.426,1.7634
11/04/2019 00:00:26,9.424,1.7634
11/04/2019 00:00:56,9.424,1.7636
11/04/2019 00:01:26,9.424,1.7634
11/04/2019 00:01:56,9.423,1.7632
11/04/2019 00:02:26,9.423,1.7636
11/04/2019 00:02:56,9.423,1.7634
11/04/2019 00:03:26,9.421,1.7634
11/04/2019 00:03:56,9.421,1.7636
11/04/2019 00:04:26,9.42,1.7634
11/04/2019 00:04:56,9.42,1.7634
11/04/2019 00:05:26,9.42,1.7636
11/04/2019 00:05:56,9.418,1.7634
11/04/2019 00:06:26,9.418,1.7632
11/04/2019 00:06:56,9.418,1.7634
11/04/2019 00:07:26,9.416,1.7632
11/04/2019 00:07:56,9.416,1.7634
11/04/2019 00:08:26,9.416,1.7634
11/04/2019 00:08:56,9.415,1.7634
11/04/2019 00:09:26,9.415,1.7632
11/04/2019 00:09:56,9.413,1.7634
11/04/2019 00:10:26,9.413,1.7634
11/04/2019 00:10:56,9.413,1.7632
11/04/2019 00:11:26,9.412,1.7634
11/04/2019 00:11:56,9.412,1.7638
11/04/2019 00:12:26,9.412,1.7634
11/04/2019 00:12:56,9.41,1.7634
11/04/2019 00:13:26,9.41,1.7634
11/04/2019 00:13:56,9.41,1.7634
11/04/2019 00:14:26,9.409,1.7636
11/04/2019 00:14:56,9.409,1.7636
11/04/2019 00:15:26,9.409,1.7636
11/04/2019 00:15:56,9.407,1.7634
11/04/2019 00:16:26,9.407,1.7634
11/04/2019 00:16:56,9.407,1.7636
11/04/2019 00:17:26,9.406,1.7632
11/04/2019 00:17:56,9.406,1.7636
11/04/2019 00:18:26,9.404,1.7634
11/04/2019 00:18:56,9.404,1.7634
11/04/2019 00:19:26,9.404,1.7634
11/04/2019 00:19:56,9.403,1.7634
11/04/2019 00:20:26,9.403,1.7632
11/04/2019 00:20:56,9.403,1.7632
11/04/2019 00:21:26,9.401,1.7632
11/04/2019 00:21:56,9.401,1.7636
11/04/2019 00:22:26,9.401,1.7634
11/04/2019 00:22:56,9.399,1.7632
11/04/2019 00:23:26,9.399,1.7632
11/04/2019 00:23:56,9.398,1.7632
11/04/2019 00:24:26,9.398,1.7632
11/04/2019 00:24:56,9.398,1.7634
11/04/2019 00:25:26,9.396,1.7632
11/04/2019 00:25:56,9.396,1.7632
11/04/2019 00:26:26,9.396,1.7634
11/04/2019 00:26:56,9.395,1.7634
11/04/2019 00:27:26,9.395,1.7636
11/04/2019 00:27:56,9.395,1.7632
11/04/2019 00:28:26,9.393,1.7634
11/04/2019 00:28:56,9.393,1.7634
11/04/2019 00:29:26,9.393,1.7632
11/04/2019 00:29:56,9.392,1.7634
11/04/2019 00:30:26,9.392,1.7632
11/04/2019 00:30:56,9.392,1.7634
11/04/2019 00:31:26,9.39,1.7632
11/04/2019 00:31:56,9.39,1.7634
11/04/2019 00:32:26,9.389,1.7636
11/04/2019 00:32:56,9.389,1.7636
11/04/2019 00:33:26,9.389,1.7634
11/04/2019 00:33:56,9.387,1.7632
11/04/2019 00:34:26,9.387,1.7634
11/04/2019 00:34:56,9.387,1.7632
11/04/2019 00:35:26,9.386,1.7634
11/04/2019 00:35:56,9.386,1.7632
11/04/2019 00:36:26,9.386,1.7634
11/04/2019 00:36:56,9.384,1.7634
11/04/2019 00:37:26,9.384,1.7632
11/04/2019 00:37:56,9.384,1.7634
11/04/2019 00:38:26,9.382,1.7632
11/04/2019 00:38:56,9.382,1.7632
11/04/2019 00:39:26,9.382,1.7634
11/04/2019 00:39:56,9.381,1.7632
11/04/2019 00:40:26,9.381,1.7632
11/04/2019 00:40:56,9.381,1.7634
11/04/2019 00:41:26,9.379,1.7632
11/04/2019 00:41:56,9.379,1.7634
11/04/2019 00:42:26,9.379,1.7634
11/04/2019 00:42:56,9.378,1.7634
11/04/2019 00:43:26,9.378,1.7636
11/04/2019 00:43:56,9.378,1.7634
11/04/2019 00:44:26,9.376,1.7634
11/04/2019 00:44:56,9.376,1.7632
11/04/2019 00:45:26,9.375,1.7632
11/04/2019 00:45:56,9.375,1.7634
11/04/2019 00:46:26,9.375,1.7636
11/04/2019 00:46:56,9.373,1.7632
11/04/2019 00:47:26,9.373,1.7634
11/04/2019 00:47:56,9.373,1.7634
11/04/2019 00:48:26,9.372,1.7634
11/04/2019 00:48:56,9.372,1.7632
11/04/2019 00:49:26,9.372,1.7632
11/04/2019 00:49:56,9.37,1.7632
11/04/2019 00:50:26,9.37,1.7632
11/04/2019 00:50:56,9.37,1.7632
11/04/2019 00:51:26,9.369,1.7634
11/04/2019 00:51:56,9.369,1.7634
11/04/2019 00:52:26,9.369,1.7634
11/04/2019 00:52:56,9.367,1.7634
11/04/2019 00:53:26,9.367,1.7636
11/04/2019 00:53:56,9.367,1.7632
11/04/2019 00:54:26,9.366,1.7634
11/04/2019 00:54:56,9.366,1.7632
11/04/2019 00:55:26,9.366,1.7636
11/04/2019 00:55:56,9.364,1.7634
11/04/2019 00:56:26,9.364,1.7636
11/04/2019 00:56:56,9.364,1.7632
11/04/2019 00:57:26,9.362,1.7634
11/04/2019 00:57:56,9.362,1.763
11/04/2019 00:58:26,9.362,1.7632
11/04/2019 00:58:56,9.361,1.7634
11/04/2019 00:59:26,9.361,1.7634
11/04/2019 00:59:56,9.361,1.7634
11/04/2019 01:00:26,9.359,1.7634
11/04/2019 01:00:56,9.359,1.7632
11/04/2019 01:01:26,9.359,1.7634
11/04/2019 01:01:56,9.358,1.7634
11/04/2019 01:02:26,9.358,1.7632
11/04/2019 01:02:56,9.358,1.763
11/04/2019 01:03:26,9.356,1.7632
11/04/2019 01:03:56,9.356,1.7634
11/04/2019 01:04:26,9.356,1.7634
11/04/2019 01:04:56,9.355,1.7634
11/04/2019 01:05:26,9.355,1.7634
11/04/2019 01:05:56,9.355,1.7634
11/04/2019 01:06:26,9.353,1.7634
11/04/2019 01:06:56,9.353,1.7632
11/04/2019 01:07:26,9.353,1.7632
11/04/2019 01:07:56,9.352,1.7634
11/04/2019 01:08:26,9.352,1.7634
11/04/2019 01:08:56,9.352,1.7632
11/04/2019 01:09:26,9.35,1.7634
11/04/2019 01:09:56,9.35,1.7632
11/04/2019 01:10:26,9.349,1.7632
11/04/2019 01:10:56,9.349,1.7634
11/04/2019 01:11:26,9.349,1.7634
11/04/2019 01:11:56,9.349,1.7634
11/04/2019 01:12:26,9.347,1.7634
11/04/2019 01:12:56,9.347,1.7634
11/04/2019 01:13:26,9.345,1.7634
11/04/2019 01:13:56,9.345,1.7634
11/04/2019 01:14:26,9.345,1.7632
11/04/2019 01:14:56,9.344,1.7634
11/04/2019 01:15:26,9.344,1.7634
11/04/2019 01:15:56,9.344,1.7632
11/04/2019 01:16:26,9.342,1.7634
11/04/2019 01:16:56,9.342,1.7634
11/04/2019 01:17:26,9.342,1.7634
11/04/2019 01:17:56,9.341,1.7634
11/04/2019 01:18:26,9.341,1.7634
11/04/2019 01:18:56,9.341,1.7632
11/04/2019 01:19:26,9.339,1.7632
11/04/2019 01:19:56,9.339,1.7632
11/04/2019 01:20:26,9.339,1.7632
11/04/2019 01:20:56,9.338,1.7634
11/04/2019 01:21:26,9.338,1.7634
11/04/2019 01:21:56,9.338,1.7632
11/04/2019 01:22:26,9.336,1.7634
11/04/2019 01:22:56,9.336,1.7634
11/04/2019 01:23:26,9.336,1.7632
11/04/2019 01:23:56,9.335,1.7634
11/04/2019 01:24:26,9.335,1.7634
11/04/2019 01:24:56,9.335,1.7632
11/04/2019 01:25:26,9.333,1.7636
11/04/2019 01:25:56,9.333,1.7632
11/04/2019 01:26:26,9.333,1.7632
11/04/2019 01:26:56,9.332,1.7632
11/04/2019 01:27:26,9.332,1.7632
11/04/2019 01:27:56,9.332,1.7634
11/04/2019 01:28:26,9.33,1.7634
11/04/2019 01:28:56,9.33,1.7632
11/04/2019 01:29:26,9.33,1.7636
11/04/2019 01:29:56,9.328,1.7634
11/04/2019 01:30:26,9.328,1.7634
11/04/2019 01:30:56,9.328,1.7634
11/04/2019 01:31:26,9.327,1.7632
11/04/2019 01:31:56,9.327,1.7632
11/04/2019 01:32:26,9.327,1.7632
11/04/2019 01:32:56,9.325,1.7632
11/04/2019 01:33:26,9.325,1.7632
11/04/2019 01:33:56,9.325,1.7634
11/04/2019 01:34:26,9.324,1.7632
11/04/2019 01:34:56,9.324,1.7636
11/04/2019 01:35:26,9.324,1.7632
11/04/2019 01:35:56,9.322,1.7632
11/04/2019 01:36:26,9.322,1.7634
11/04/2019 01:36:56,9.322,1.7634
11/04/2019 01:37:26,9.322,1.7634
11/04/2019 01:37:56,9.321,1.7632
11/04/2019 01:38:26,9.321,1.7632
11/04/2019 01:38:56,9.321,1.7634
11/04/2019 01:39:26,9.319,1.7636
11/04/2019 01:39:56,9.319,1.7632
11/04/2019 01:40:26,9.319,1.7632
11/04/2019 01:40:56,9.318,1.7634
11/04/2019 01:41:26,9.318,1.7634
11/04/2019 01:41:56,9.318,1.7632
11/04/2019 01:42:26,9.316,1.7634
11/04/2019 01:42:56,9.316,1.7632
11/04/2019 01:43:26,9.316,1.7634
11/04/2019 01:43:56,9.315,1.7634
11/04/2019 01:44:26,9.315,1.7634
11/04/2019 01:44:56,9.315,1.7634
11/04/2019 01:45:26,9.313,1.7634
11/04/2019 01:45:56,9.313,1.7632
11/04/2019 01:46:26,9.313,1.7634
11/04/2019 01:46:56,9.311,1.7634
11/04/2019 01:47:26,9.311,1.7634
11/04/2019 01:47:56,9.311,1.7634
11/04/2019 01:48:26,9.31,1.7632
11/04/2019 01:48:56,9.31,1.7632
11/04/2019 01:49:26,9.308,1.7632
11/04/2019 01:49:56,9.308,1.7634
11/04/2019 01:50:26,9.308,1.7634
11/04/2019 01:50:56,9.307,1.763
11/04/2019 01:51:26,9.307,1.7634
11/04/2019 01:51:56,9.307,1.7632
11/04/2019 01:52:26,9.305,1.7634
11/04/2019 01:52:56,9.305,1.7632
11/04/2019 01:53:26,9.305,1.7634
11/04/2019 01:53:56,9.304,1.7634
11/04/2019 01:54:26,9.304,1.7634
11/04/2019 01:54:56,9.304,1.7632
11/04/2019 01:55:26,9.302,1.7632
11/04/2019 01:55:56,9.302,1.7632
11/04/2019 01:56:26,9.302,1.763
11/04/2019 01:56:56,9.301,1.7634
11/04/2019 01:57:26,9.301,1.7632
11/04/2019 01:57:56,9.301,1.7632
11/04/2019 01:58:26,9.299,1.7632
11/04/2019 01:58:56,9.299,1.7634
11/04/2019 01:59:26,9.299,1.7634
11/04/2019 01:59:56,9.298,1.7634
11/04/2019 02:00:26,9.298,1.763
11/04/2019 02:00:56,9.296,1.7634
11/04/2019 02:01:26,9.296,1.763
11/04/2019 02:01:56,9.296,1.7632
11/04/2019 02:02:26,9.295,1.7632
11/04/2019 02:02:56,9.295,1.763
11/04/2019 02:03:26,9.295,1.7632
11/04/2019 02:03:56,9.293,1.7632
11/04/2019 02:04:26,9.293,1.7634
11/04/2019 02:04:56,9.293,1.7632
11/04/2019 02:05:26,9.291,1.7632
11/04/2019 02:05:56,9.291,1.7636
11/04/2019 02:06:26,9.291,1.7634
11/04/2019 02:06:56,9.29,1.7632
11/04/2019 02:07:26,9.29,1.7634
11/04/2019 02:07:56,9.29,1.7634
11/04/2019 02:08:26,9.288,1.7632
11/04/2019 02:08:56,9.288,1.7632
11/04/2019 02:09:26,9.288,1.7632
11/04/2019 02:09:56,9.287,1.7634
11/04/2019 02:10:26,9.287,1.7632
11/04/2019 02:10:56,9.285,1.7632
11/04/2019 02:11:26,9.285,1.7632
11/04/2019 02:11:56,9.285,1.7632
11/04/2019 02:12:26,9.284,1.7632
11/04/2019 02:12:56,9.284,1.7634
11/04/2019 02:13:26,9.284,1.7634
11/04/2019 02:13:56,9.282,1.7634
11/04/2019 02:14:26,9.282,1.7632
11/04/2019 02:14:56,9.282,1.7634
11/04/2019 02:15:26,9.281,1.7634
11/04/2019 02:15:56,9.281,1.7632
11/04/2019 02:16:26,9.281,1.763
11/04/2019 02:16:56,9.279,1.7632
11/04/2019 02:17:26,9.279,1.7632
11/04/2019 02:17:56,9.278,1.7632
11/04/2019 02:18:26,9.278,1.763
11/04/2019 02:18:56,9.278,1.7634
11/04/2019 02:19:26,9.276,1.7632
11/04/2019 02:19:56,9.276,1.7632
11/04/2019 02:20:26,9.276,1.7632
11/04/2019 02:20:56,9.274,1.7632
11/04/2019 02:21:26,9.274,1.7632
11/04/2019 02:21:56,9.274,1.7632
11/04/2019 02:22:26,9.273,1.7634
11/04/2019 02:22:56,9.273,1.7632
11/04/2019 02:23:26,9.273,1.7632
11/04/2019 02:23:56,9.271,1.7634
11/04/2019 02:24:26,9.271,1.763
11/04/2019 02:24:56,9.271,1.7632
11/04/2019 02:25:26,9.27,1.7634
11/04/2019 02:25:56,9.27,1.7632
11/04/2019 02:26:26,9.268,1.7634
11/04/2019 02:26:56,9.268,1.7634
11/04/2019 02:27:26,9.268,1.7634
11/04/2019 02:27:56,9.267,1.7632
11/04/2019 02:28:26,9.267,1.7634
11/04/2019 02:28:56,9.267,1.7632
11/04/2019 02:29:26,9.265,1.7632
11/04/2019 02:29:56,9.265,1.7632
11/04/2019 02:30:26,9.265,1.7634
11/04/2019 02:30:56,9.264,1.7629
11/04/2019 02:31:26,9.264,1.7634
11/04/2019 02:31:56,9.264,1.7632
11/04/2019 02:32:26,9.262,1.763
11/04/2019 02:32:56,9.262,1.7634
11/04/2019 02:33:26,9.262,1.7632
11/04/2019 02:33:56,9.261,1.7634
11/04/2019 02:34:26,9.261,1.7634
11/04/2019 02:34:56,9.261,1.7634
11/04/2019 02:35:26,9.259,1.7634
11/04/2019 02:35:56,9.259,1.7634
11/04/2019 02:36:26,9.259,1.7632
11/04/2019 02:36:56,9.257,1.7636
11/04/2019 02:37:26,9.257,1.763
11/04/2019 02:37:56,9.256,1.7634
11/04/2019 02:38:26,9.256,1.7632
11/04/2019 02:38:56,9.256,1.7634
11/04/2019 02:39:26,9.254,1.7632
11/04/2019 02:39:56,9.254,1.7632
11/04/2019 02:40:26,9.254,1.7632
11/04/2019 02:40:56,9.253,1.7632
11/04/2019 02:41:26,9.253,1.763
11/04/2019 02:41:56,9.253,1.7632
11/04/2019 02:42:26,9.251,1.7632
11/04/2019 02:42:56,9.251,1.7632
11/04/2019 02:43:26,9.251,1.7634
11/04/2019 02:43:56,9.25,1.7632
11/04/2019 02:44:26,9.25,1.7634
11/04/2019 02:44:56,9.25,1.763
11/04/2019 02:45:26,9.248,1.763
11/04/2019 02:45:56,9.248,1.7634
11/04/2019 02:46:26,9.248,1.7634
11/04/2019 02:46:56,9.247,1.763
11/04/2019 02:47:26,9.247,1.7632
11/04/2019 02:47:56,9.247,1.7632
11/04/2019 02:48:26,9.245,1.7632
11/04/2019 02:48:56,9.245,1.7632
11/04/2019 02:49:26,9.245,1.7632
11/04/2019 02:49:56,9.244,1.7634
11/04/2019 02:50:26,9.244,1.7634
11/04/2019 02:50:56,9.242,1.7634
11/04/2019 02:51:26,9.242,1.7632
11/04/2019 02:51:56,9.242,1.7634
11/04/2019 02:52:26,9.24,1.7632
11/04/2019 02:52:56,9.24,1.7634
11/04/2019 02:53:26,9.24,1.7632
11/04/2019 02:53:56,9.239,1.7634
11/04/2019 02:54:26,9.239,1.763
11/04/2019 02:54:56,9.239,1.7632
11/04/2019 02:55:26,9.237,1.7632
11/04/2019 02:55:56,9.237,1.7632
11/04/2019 02:56:26,9.237,1.7634
11/04/2019 02:56:56,9.236,1.7632
11/04/2019 02:57:26,9.236,1.7634
11/04/2019 02:57:56,9.236,1.7632
11/04/2019 02:58:26,9.234,1.7634
11/04/2019 02:58:56,9.234,1.7632
11/04/2019 02:59:26,9.234,1.7634
11/04/2019 02:59:56,9.233,1.7632
11/04/2019 03:00:26,9.233,1.7632
11/04/2019 03:00:56,9.233,1.7634
11/04/2019 03:01:26,9.231,1.7634
11/04/2019 03:01:56,9.231,1.7634
11/04/2019 03:02:26,9.231,1.7634
11/04/2019 03:02:56,9.23,1.7634
11/04/2019 03:03:26,9.23,1.7634
11/04/2019 03:03:56,9.23,1.7636
11/04/2019 03:04:26,9.228,1.7632
11/04/2019 03:04:56,9.228,1.7634
11/04/2019 03:05:26,9.228,1.7632
11/04/2019 03:05:56,9.227,1.7632
11/04/2019 03:06:26,9.227,1.7634
11/04/2019 03:06:56,9.227,1.7634
11/04/2019 03:07:26,9.225,1.7632
11/04/2019 03:07:56,9.225,1.7634
11/04/2019 03:08:26,9.225,1.7634
11/04/2019 03:08:56,9.223,1.7632
11/04/2019 03:09:26,9.223,1.7632
11/04/2019 03:09:56,9.223,1.7634
11/04/2019 03:10:26,9.222,1.7632
11/04/2019 03:10:56,9.222,1.7632
11/04/2019 03:11:26,9.22,1.7634
11/04/2019 03:11:56,9.22,1.7634
11/04/2019 03:12:26,9.22,1.7632
11/04/2019 03:12:56,9.219,1.7632
11/04/2019 03:13:26,9.219,1.7632
11/04/2019 03:13:56,9.219,1.7634
11/04/2019 03:14:26,9.217,1.7632
11/04/2019 03:14:56,9.217,1.7634
11/04/2019 03:15:26,9.217,1.7634
11/04/2019 03:15:56,9.216,1.7632
11/04/2019 03:16:26,9.216,1.7632
11/04/2019 03:16:56,9.216,1.7632
11/04/2019 03:17:26,9.214,1.7634
11/04/2019 03:17:56,9.214,1.7632
11/04/2019 03:18:26,9.214,1.7634
11/04/2019 03:18:56,9.213,1.7634
11/04/2019 03:19:26,9.213,1.7632
11/04/2019 03:19:56,9.213,1.7632
11/04/2019 03:20:26,9.213,1.7632
11/04/2019 03:20:56,9.211,1.7634
11/04/2019 03:21:26,9.211,1.7632
11/04/2019 03:21:56,9.21,1.7636
11/04/2019 03:22:26,9.21,1.7632
11/04/2019 03:22:56,9.21,1.7632
11/04/2019 03:23:26,9.21,1.7632
11/04/2019 03:23:56,9.208,1.7634
11/04/2019 03:24:26,9.208,1.7632
11/04/2019 03:24:56,9.208,1.7634
11/04/2019 03:25:26,9.206,1.7634
11/04/2019 03:25:56,9.206,1.7632
11/04/2019 03:26:26,9.206,1.7634
11/04/2019 03:26:56,9.205,1.7632
11/04/2019 03:27:26,9.205,1.7634
11/04/2019 03:27:56,9.205,1.7632
11/04/2019 03:28:26,9.203,1.7634
11/04/2019 03:28:56,9.203,1.7634
11/04/2019 03:29:26,9.203,1.7634
11/04/2019 03:29:56,9.202,1.7632
11/04/2019 03:30:26,9.202,1.7634
11/04/2019 03:30:56,9.202,1.7636
11/04/2019 03:31:26,9.2,1.7634
11/04/2019 03:31:56,9.2,1.7632
11/04/2019 03:32:26,9.2,1.7634
11/04/2019 03:32:56,9.199,1.7634
11/04/2019 03:33:26,9.199,1.7632
11/04/2019 03:33:56,9.199,1.763
11/04/2019 03:34:26,9.197,1.7634
11/04/2019 03:34:56,9.197,1.7636
11/04/2019 03:35:26,9.197,1.7634
11/04/2019 03:35:56,9.196,1.7636
11/04/2019 03:36:26,9.196,1.7636
11/04/2019 03:36:56,9.196,1.7636
11/04/2019 03:37:26,9.194,1.7634
11/04/2019 03:37:56,9.194,1.7632
11/04/2019 03:38:26,9.194,1.7634
11/04/2019 03:38:56,9.193,1.7634
11/04/2019 03:39:26,9.193,1.7634
11/04/2019 03:39:56,9.193,1.7634
11/04/2019 03:40:26,9.191,1.7634
11/04/2019 03:40:56,9.191,1.7634
11/04/2019 03:41:26,9.191,1.7636
11/04/2019 03:41:56,9.189,1.7632
11/04/2019 03:42:26,9.189,1.7632
11/04/2019 03:42:56,9.188,1.7632
11/04/2019 03:43:26,9.188,1.7632
11/04/2019 03:43:56,9.188,1.7634
11/04/2019 03:44:26,9.188,1.7634
11/04/2019 03:44:56,9.186,1.7634
11/04/2019 03:45:26,9.186,1.7634
11/04/2019 03:45:56,9.186,1.7634
11/04/2019 03:46:26,9.185,1.7632
11/04/2019 03:46:56,9.185,1.7634
11/04/2019 03:47:26,9.185,1.7634
11/04/2019 03:47:56,9.183,1.7636
11/04/2019 03:48:26,9.183,1.7634
11/04/2019 03:48:56,9.183,1.7634
11/04/2019 03:49:26,9.182,1.7632
11/04/2019 03:49:56,9.182,1.7632
11/04/2019 03:50:26,9.182,1.7634
11/04/2019 03:50:56,9.18,1.7634
11/04/2019 03:51:26,9.18,1.7634
11/04/2019 03:51:56,9.18,1.7634
11/04/2019 03:52:26,9.179,1.7632
11/04/2019 03:52:56,9.179,1.7632
11/04/2019 03:53:26,9.179,1.7632
11/04/2019 03:53:56,9.177,1.7636
11/04/2019 03:54:26,9.177,1.7634
11/04/2019 03:54:56,9.177,1.7634
11/04/2019 03:55:26,9.176,1.7636
11/04/2019 03:55:56,9.176,1.7634
11/04/2019 03:56:26,9.176,1.7634
11/04/2019 03:56:56,9.174,1.7636
11/04/2019 03:57:26,9.174,1.7634
11/04/2019 03:57:56,9.174,1.7634
11/04/2019 03:58:26,9.172,1.7634
11/04/2019 03:58:56,9.172,1.7632
11/04/2019 03:59:26,9.172,1.7634
11/04/2019 03:59:56,9.171,1.7634
11/04/2019 04:00:26,9.171,1.7634
11/04/2019 04:00:56,9.171,1.7634
11/04/2019 04:01:26,9.169,1.7634
11/04/2019 04:01:56,9.169,1.7636
11/04/2019 04:02:26,9.169,1.7634
11/04/2019 04:02:56,9.168,1.7634
11/04/2019 04:03:26,9.168,1.7634
11/04/2019 04:03:56,9.168,1.7632
11/04/2019 04:04:26,9.166,1.7636
11/04/2019 04:04:56,9.166,1.763
11/04/2019 04:05:26,9.166,1.7634
11/04/2019 04:05:56,9.166,1.7634
11/04/2019 04:06:26,9.165,1.7634
11/04/2019 04:06:56,9.165,1.7634
11/04/2019 04:07:26,9.165,1.7632
11/04/2019 04:07:56,9.163,1.7634
11/04/2019 04:08:26,9.163,1.7632
11/04/2019 04:08:56,9.163,1.7634
11/04/2019 04:09:26,9.162,1.7632
11/04/2019 04:09:56,9.162,1.7634
11/04/2019 04:10:26,9.162,1.7634
11/04/2019 04:10:56,9.16,1.7634
11/04/2019 04:11:26,9.16,1.7636
11/04/2019 04:11:56,9.16,1.7634
11/04/2019 04:12:26,9.16,1.7634
11/04/2019 04:12:56,9.159,1.7634
11/04/2019 04:13:26,9.159,1.7634
11/04/2019 04:13:56,9.159,1.7634
11/04/2019 04:14:26,9.157,1.7634
11/04/2019 04:14:56,9.157,1.7632
11/04/2019 04:15:26,9.157,1.7634
11/04/2019 04:15:56,9.155,1.7634
11/04/2019 04:16:26,9.155,1.7634
11/04/2019 04:16:56,9.155,1.7632
11/04/2019 04:17:26,9.154,1.763
11/04/2019 04:17:56,9.154,1.7634
11/04/2019 04:18:26,9.154,1.7636
11/04/2019 04:18:56,9.152,1.7634
11/04/2019 04:19:26,9.152,1.7634
11/04/2019 04:19:56,9.152,1.7634
11/04/2019 04:20:26,9.152,1.7634
11/04/2019 04:20:56,9.151,1.7632
11/04/2019 04:21:26,9.151,1.7634
11/04/2019 04:21:56,9.151,1.7634
11/04/2019 04:22:26,9.149,1.7634
11/04/2019 04:22:56,9.149,1.7634
11/04/2019 04:23:26,9.149,1.7634
11/04/2019 04:23:56,9.148,1.7632
11/04/2019 04:24:26,9.148,1.7634
11/04/2019 04:24:56,9.148,1.7632
11/04/2019 04:25:26,9.148,1.7634
11/04/2019 04:25:56,9.146,1.7638
11/04/2019 04:26:26,9.146,1.7632
11/04/2019 04:26:56,9.146,1.7632
11/04/2019 04:27:26,9.145,1.7634
11/04/2019 04:27:56,9.145,1.7634
11/04/2019 04:28:26,9.145,1.7634
11/04/2019 04:28:56,9.143,1.7636
11/04/2019 04:29:26,9.143,1.7636
11/04/2019 04:29:56,9.143,1.7632
11/04/2019 04:30:26,9.143,1.7634
11/04/2019 04:30:56,9.142,1.7636
11/04/2019 04:31:26,9.142,1.7632
11/04/2019 04:31:56,9.142,1.7634
11/04/2019 04:32:26,9.14,1.7634
11/04/2019 04:32:56,9.14,1.7634
11/04/2019 04:33:26,9.14,1.7634
11/04/2019 04:33:56,9.138,1.7632
11/04/2019 04:34:26,9.138,1.7632
11/04/2019 04:34:56,9.138,1.7634
11/04/2019 04:35:26,9.138,1.7636
11/04/2019 04:35:56,9.137,1.7634
11/04/2019 04:36:26,9.137,1.7634
11/04/2019 04:36:56,9.137,1.7634
11/04/2019 04:37:26,9.135,1.7632
11/04/2019 04:37:56,9.135,1.7632
11/04/2019 04:38:26,9.135,1.7632
11/04/2019 04:38:56,9.134,1.7636
11/04/2019 04:39:26,9.134,1.7632
11/04/2019 04:39:56,9.134,1.7634
11/04/2019 04:40:26,9.134,1.7634
11/04/2019 04:40:56,9.132,1.7632
11/04/2019 04:41:26,9.132,1.7636
11/04/2019 04:41:56,9.132,1.7636
11/04/2019 04:42:26,9.131,1.7632
11/04/2019 04:42:56,9.131,1.7634
11/04/2019 04:43:26,9.131,1.7634
11/04/2019 04:43:56,9.129,1.7634
11/04/2019 04:44:26,9.129,1.7634
11/04/2019 04:44:56,9.129,1.7634
11/04/2019 04:45:26,9.129,1.7632
11/04/2019 04:45:56,9.128,1.7634
11/04/2019 04:46:26,9.128,1.7634
11/04/2019 04:46:56,9.128,1.7634
11/04/2019 04:47:26,9.126,1.7634
11/04/2019 04:47:56,9.126,1.7634
11/04/2019 04:48:26,9.126,1.7634
11/04/2019 04:48:56,9.126,1.7634
11/04/2019 04:49:26,9.125,1.763
11/04/2019 04:49:56,9.125,1.7636
11/04/2019 04:50:26,9.125,1.7634
11/04/2019 04:50:56,9.123,1.7634
11/04/2019 04:51:26,9.123,1.7632
11/04/2019 04:51:56,9.123,1.7632
11/04/2019 04:52:26,9.121,1.7634
11/04/2019 04:52:56,9.121,1.7634
11/04/2019 04:53:26,9.121,1.7632
11/04/2019 04:53:56,9.121,1.7632
11/04/2019 04:54:26,9.12,1.7632
11/04/2019 04:54:56,9.12,1.7636
11/04/2019 04:55:26,9.12,1.7634
11/04/2019 04:55:56,9.118,1.7634
11/04/2019 04:56:26,9.118,1.7632
11/04/2019 04:56:56,9.118,1.7636
11/04/2019 04:57:26,9.118,1.7634
11/04/2019 04:57:56,9.117,1.7632
11/04/2019 04:58:26,9.117,1.7634
11/04/2019 04:58:56,9.117,1.7634
11/04/2019 04:59:26,9.115,1.7632
11/04/2019 04:59:56,9.115,1.7634
11/04/2019 05:00:26,9.115,1.7632
11/04/2019 05:00:56,9.115,1.7632
11/04/2019 05:01:26,9.114,1.7634
11/04/2019 05:01:56,9.114,1.7634
11/04/2019 05:02:26,9.114,1.7632
11/04/2019 05:02:56,9.112,1.7632
11/04/2019 05:03:26,9.112,1.7634
11/04/2019 05:03:56,9.112,1.7636
11/04/2019 05:04:26,9.112,1.7632
11/04/2019 05:04:56,9.111,1.7632
11/04/2019 05:05:26,9.111,1.7634
11/04/2019 05:05:56,9.111,1.7634
11/04/2019 05:06:26,9.109,1.7634
11/04/2019 05:06:56,9.109,1.7634
11/04/2019 05:07:26,9.109,1.7634
11/04/2019 05:07:56,9.109,1.7634
11/04/2019 05:08:26,9.108,1.7636
11/04/2019 05:08:56,9.108,1.7632
11/04/2019 05:09:26,9.108,1.7632
11/04/2019 05:09:56,9.106,1.7636
11/04/2019 05:10:26,9.106,1.7632
11/04/2019 05:10:56,9.106,1.7634
11/04/2019 05:11:26,9.106,1.7634
11/04/2019 05:11:56,9.104,1.7634
11/04/2019 05:12:26,9.104,1.7636
11/04/2019 05:12:56,9.104,1.7634
11/04/2019 05:13:26,9.103,1.7634
11/04/2019 05:13:56,9.103,1.7634
11/04/2019 05:14:26,9.103,1.7634
11/04/2019 05:14:56,9.103,1.7632
11/04/2019 05:15:26,9.101,1.7634
11/04/2019 05:15:56,9.101,1.7634
11/04/2019 05:16:26,9.101,1.7634
11/04/2019 05:16:56,9.1,1.7632
11/04/2019 05:17:26,9.1,1.7636
11/04/2019 05:17:56,9.1,1.7634
11/04/2019 05:18:26,9.098,1.7634
11/04/2019 05:18:56,9.098,1.7634
11/04/2019 05:19:26,9.098,1.7634
11/04/2019 05:19:56,9.098,1.7634
11/04/2019 05:20:26,9.097,1.7634
11/04/2019 05:20:56,9.097,1.7634
11/04/2019 05:21:26,9.097,1.7634
11/04/2019 05:21:56,9.095,1.7632
11/04/2019 05:22:26,9.095,1.7636
11/04/2019 05:22:56,9.095,1.7632
11/04/2019 05:23:26,9.095,1.7634
11/04/2019 05:23:56,9.094,1.7634
11/04/2019 05:24:26,9.094,1.7634
11/04/2019 05:24:56,9.094,1.7636
11/04/2019 05:25:26,9.092,1.763
11/04/2019 05:25:56,9.092,1.7636
11/04/2019 05:26:26,9.092,1.7636
11/04/2019 05:26:56,9.092,1.7634
11/04/2019 05:27:26,9.091,1.7634
11/04/2019 05:27:56,9.091,1.7634
11/04/2019 05:28:26,9.091,1.7634
11/04/2019 05:28:56,9.091,1.7634
11/04/2019 05:29:26,9.089,1.7636
11/04/2019 05:29:56,9.089,1.7634
11/04/2019 05:30:26,9.089,1.7634
11/04/2019 05:30:56,9.087,1.7634
11/04/2019 05:31:26,9.087,1.7636
11/04/2019 05:31:56,9.087,1.7634
11/04/2019 05:32:26,9.087,1.7634
11/04/2019 05:32:56,9.086,1.7632
11/04/2019 05:33:26,9.086,1.7634
11/04/2019 05:33:56,9.086,1.7634
11/04/2019 05:34:26,9.086,1.7634
11/04/2019 05:34:56,9.084,1.7634
11/04/2019 05:35:26,9.084,1.7632
11/04/2019 05:35:56,9.084,1.7634
11/04/2019 05:36:26,9.083,1.7634
11/04/2019 05:36:56,9.083,1.7634
11/04/2019 05:37:26,9.083,1.7632
11/04/2019 05:37:56,9.083,1.7634
11/04/2019 05:38:26,9.081,1.7634
11/04/2019 05:38:56,9.081,1.7634
11/04/2019 05:39:26,9.081,1.7636
11/04/2019 05:39:56,9.081,1.7634
11/04/2019 05:40:26,9.08,1.7634
11/04/2019 05:40:56,9.08,1.7634
11/04/2019 05:41:26,9.08,1.7634
11/04/2019 05:41:56,9.08,1.7636
11/04/2019 05:42:26,9.078,1.7636
11/04/2019 05:42:56,9.078,1.7634
11/04/2019 05:43:26,9.078,1.7632
11/04/2019 05:43:56,9.078,1.7632
11/04/2019 05:44:26,9.077,1.7636
11/04/2019 05:44:56,9.077,1.7634
11/04/2019 05:45:26,9.077,1.7634
11/04/2019 05:45:56,9.077,1.7636
11/04/2019 05:46:26,9.075,1.7636
11/04/2019 05:46:56,9.075,1.7634
11/04/2019 05:47:26,9.075,1.7634
11/04/2019 05:47:56,9.075,1.7634
11/04/2019 05:48:26,9.074,1.7634
11/04/2019 05:48:56,9.074,1.7634
11/04/2019 05:49:26,9.074,1.7634
11/04/2019 05:49:56,9.074,1.7636
11/04/2019 05:50:26,9.072,1.7636
11/04/2019 05:50:56,9.072,1.7636
11/04/2019 05:51:26,9.072,1.7632
11/04/2019 05:51:56,9.072,1.7632
11/04/2019 05:52:26,9.07,1.7636
11/04/2019 05:52:56,9.07,1.7632
11/04/2019 05:53:26,9.07,1.7634
11/04/2019 05:53:56,9.07,1.7634
11/04/2019 05:54:26,9.07,1.7634
11/04/2019 05:54:56,9.069,1.7634
11/04/2019 05:55:26,9.069,1.7636
11/04/2019 05:55:56,9.069,1.7634
11/04/2019 05:56:26,9.069,1.7636
11/04/2019 05:56:56,9.067,1.7636
11/04/2019 05:57:26,9.067,1.7634
11/04/2019 05:57:56,9.067,1.7634
11/04/2019 05:58:26,9.067,1.7634
11/04/2019 05:58:56,9.067,1.7634
11/04/2019 05:59:26,9.066,1.7632
11/04/2019 05:59:56,9.066,1.7636
11/04/2019 06:00:26,9.066,1.7632
11/04/2019 06:00:56,9.066,1.7632
11/04/2019 06:01:26,9.064,1.7634
11/04/2019 06:01:56,9.064,1.7632
11/04/2019 06:02:26,9.064,1.7636
11/04/2019 06:02:56,9.064,1.7632
11/04/2019 06:03:26,9.064,1.7634
11/04/2019 06:03:56,9.063,1.7634
11/04/2019 06:04:26,9.063,1.7634
11/04/2019 06:04:56,9.063,1.7636
11/04/2019 06:05:26,9.063,1.7634
11/04/2019 06:05:56,9.063,1.7636
11/04/2019 06:06:26,9.061,1.7634
11/04/2019 06:06:56,9.061,1.7636
11/04/2019 06:07:26,9.061,1.7634
11/04/2019 06:07:56,9.061,1.7634
11/04/2019 06:08:26,9.061,1.7636
11/04/2019 06:08:56,9.061,1.7636
11/04/2019 06:09:26,9.06,1.7634
11/04/2019 06:09:56,9.06,1.7636
11/04/2019 06:10:26,9.06,1.7634
11/04/2019 06:10:56,9.06,1.7634
11/04/2019 06:11:26,9.06,1.7636
11/04/2019 06:11:56,9.058,1.7634
11/04/2019 06:12:26,9.058,1.7634
11/04/2019 06:12:56,9.058,1.7636
11/04/2019 06:13:26,9.058,1.7636
11/04/2019 06:13:56,9.058,1.7636
11/04/2019 06:14:26,9.058,1.7634
11/04/2019 06:14:56,9.056,1.7632
11/04/2019 06:15:26,9.056,1.7636
11/04/2019 06:15:56,9.056,1.7634
11/04/2019 06:16:26,9.056,1.7634
11/04/2019 06:16:56,9.056,1.7634
11/04/2019 06:17:26,9.056,1.7634
11/04/2019 06:17:56,9.055,1.7634
11/04/2019 06:18:26,9.055,1.7634
11/04/2019 06:18:56,9.055,1.7634
11/04/2019 06:19:26,9.055,1.7636
11/04/2019 06:19:56,9.055,1.7636
11/04/2019 06:20:26,9.055,1.7636
11/04/2019 06:20:56,9.055,1.7634
11/04/2019 06:21:26,9.053,1.7634
11/04/2019 06:21:56,9.053,1.7636
11/04/2019 06:22:26,9.053,1.7634
11/04/2019 06:22:56,9.053,1.7634
11/04/2019 06:23:26,9.053,1.7636
11/04/2019 06:23:56,9.053,1.7636
11/04/2019 06:24:26,9.053,1.7632
11/04/2019 06:24:56,9.053,1.7636
11/04/2019 06:25:26,9.052,1.7636
11/04/2019 06:25:56,9.052,1.7634
11/04/2019 06:26:26,9.052,1.7632
11/04/2019 06:26:56,9.052,1.7636
11/04/2019 06:27:26,9.052,1.7634
11/04/2019 06:27:56,9.052,1.7634
11/04/2019 06:28:26,9.052,1.7636
11/04/2019 06:28:56,9.052,1.7636
11/04/2019 06:29:26,9.05,1.7636
11/04/2019 06:29:56,9.05,1.7636
11/04/2019 06:30:26,9.05,1.7636
11/04/2019 06:30:56,9.05,1.7634
11/04/2019 06:31:26,9.05,1.7636
11/04/2019 06:31:56,9.05,1.7636
11/04/2019 06:32:26,9.05,1.7636
11/04/2019 06:32:56,9.05,1.7634
11/04/2019 06:33:26,9.05,1.7634
11/04/2019 06:33:56,9.05,1.7636
11/04/2019 06:34:26,9.05,1.7636
11/04/2019 06:34:56,9.049,1.7636
11/04/2019 06:35:26,9.049,1.7632
11/04/2019 06:35:56,9.049,1.7638
11/04/2019 06:36:26,9.049,1.7634
11/04/2019 06:36:56,9.049,1.7636
11/04/2019 06:37:26,9.049,1.7636
11/04/2019 06:37:56,9.049,1.7636
11/04/2019 06:38:26,9.049,1.7636
11/04/2019 06:38:56,9.049,1.7636
11/04/2019 06:39:26,9.049,1.7638
11/04/2019 06:39:56,9.049,1.7638
11/04/2019 06:40:26,9.049,1.7636
11/04/2019 06:40:56,9.049,1.7632
11/04/2019 06:41:26,9.047,1.7636
11/04/2019 06:41:56,9.047,1.7636
11/04/2019 06:42:26,9.047,1.7634
11/04/2019 06:42:56,9.047,1.7636
11/04/2019 06:43:26,9.047,1.7636
11/04/2019 06:43:56,9.047,1.764
11/04/2019 06:44:26,9.047,1.7634
11/04/2019 06:44:56,9.047,1.7638
11/04/2019 06:45:26,9.047,1.7636
11/04/2019 06:45:56,9.047,1.7636
11/04/2019 06:46:26,9.047,1.7636
11/04/2019 06:46:56,9.047,1.7634
11/04/2019 06:47:26,9.047,1.7636
11/04/2019 06:47:56,9.047,1.7634
11/04/2019 06:48:26,9.047,1.7636
11/04/2019 06:48:56,9.047,1.7636
11/04/2019 06:49:26,9.047,1.7638
11/04/2019 06:49:56,9.047,1.7636
11/04/2019 06:50:26,9.047,1.7636
11/04/2019 06:50:56,9.047,1.7638
11/04/2019 06:51:26,9.047,1.7634
11/04/2019 06:51:56,9.047,1.7636
11/04/2019 06:52:26,9.047,1.7636
11/04/2019 06:52:56,9.047,1.7636
11/04/2019 06:53:26,9.047,1.7636
11/04/2019 06:53:56,9.047,1.7636
11/04/2019 06:54:26,9.047,1.7636
11/04/2019 06:54:56,9.047,1.7636
11/04/2019 06:55:26,9.047,1.7636
11/04/2019 06:55:56,9.047,1.7636
11/04/2019 06:56:26,9.047,1.7638
11/04/2019 06:56:56,9.046,1.7636
11/04/2019 06:57:26,9.046,1.7636
11/04/2019 06:57:56,9.046,1.7636
11/04/2019 06:58:26,9.046,1.7636
11/04/2019 06:58:56,9.047,1.7638
11/04/2019 06:59:26,9.047,1.7636
11/04/2019 06:59:56,9.047,1.7638
11/04/2019 07:00:26,9.047,1.7636
11/04/2019 07:00:56,9.047,1.7636
11/04/2019 07:01:26,9.047,1.7636
11/04/2019 07:01:56,9.047,1.7638
11/04/2019 07:02:26,9.047,1.7636
11/04/2019 07:02:56,9.047,1.7638
11/04/2019 07:03:26,9.047,1.7638
11/04/2019 07:03:56,9.047,1.7638
11/04/2019 07:04:26,9.047,1.7636
11/04/2019 07:04:56,9.047,1.7636
11/04/2019 07:05:26,9.047,1.7636
11/04/2019 07:05:56,9.047,1.7636
11/04/2019 07:06:26,9.047,1.7638
11/04/2019 07:06:56,9.047,1.7638
11/04/2019 07:07:26,9.047,1.7638
11/04/2019 07:07:56,9.047,1.7638
11/04/2019 07:08:26,9.047,1.7638
11/04/2019 07:08:56,9.047,1.7638
11/04/2019 07:09:26,9.047,1.7638
11/04/2019 07:09:56,9.047,1.7636
11/04/2019 07:10:26,9.047,1.7638
11/04/2019 07:10:56,9.047,1.7636
11/04/2019 07:11:26,9.047,1.7638
11/04/2019 07:11:56,9.049,1.7638
11/04/2019 07:12:26,9.049,1.764
11/04/2019 07:12:56,9.049,1.7638
11/04/2019 07:13:26,9.049,1.7638
11/04/2019 07:13:56,9.049,1.7638
11/04/2019 07:14:26,9.049,1.7636
11/04/2019 07:14:56,9.049,1.7638
11/04/2019 07:15:26,9.049,1.764
11/04/2019 07:15:56,9.049,1.7638
11/04/2019 07:16:26,9.049,1.7638
11/04/2019 07:16:56,9.049,1.7638
11/04/2019 07:17:26,9.049,1.7638
11/04/2019 07:17:56,9.049,1.7638
11/04/2019 07:18:26,9.049,1.7638
11/04/2019 07:18:56,9.05,1.7636
11/04/2019 07:19:26,9.05,1.7638
11/04/2019 07:19:56,9.05,1.7638
11/04/2019 07:20:26,9.05,1.7638
11/04/2019 07:20:56,9.05,1.7638
11/04/2019 07:21:26,9.05,1.7638
11/04/2019 07:21:56,9.05,1.7638
11/04/2019 07:22:26,9.05,1.7638
11/04/2019 07:22:56,9.05,1.764
11/04/2019 07:23:26,9.05,1.7638
11/04/2019 07:23:56,9.052,1.7638
11/04/2019 07:24:26,9.052,1.764
11/04/2019 07:24:56,9.052,1.7638
11/04/2019 07:25:26,9.052,1.7638
11/04/2019 07:25:56,9.052,1.7638
11/04/2019 07:26:26,9.052,1.7638
11/04/2019 07:26:56,9.052,1.7638
11/04/2019 07:27:26,9.053,1.7636
11/04/2019 07:27:56,9.053,1.764
11/04/2019 07:28:26,9.053,1.764
11/04/2019 07:28:56,9.053,1.7638
11/04/2019 07:29:26,9.053,1.764
11/04/2019 07:29:56,9.053,1.764
11/04/2019 07:30:26,9.053,1.764
11/04/2019 07:30:56,9.055,1.764
11/04/2019 07:31:26,9.055,1.764
11/04/2019 07:31:56,9.055,1.764
11/04/2019 07:32:26,9.055,1.764
11/04/2019 07:32:56,9.055,1.764
11/04/2019 07:33:26,9.055,1.764
11/04/2019 07:33:56,9.056,1.764
11/04/2019 07:34:26,9.056,1.764
11/04/2019 07:34:56,9.056,1.7638
11/04/2019 07:35:26,9.056,1.764
11/04/2019 07:35:56,9.056,1.764
11/04/2019 07:36:26,9.056,1.764
11/04/2019 07:36:56,9.058,1.764
11/04/2019 07:37:26,9.058,1.764
11/04/2019 07:37:56,9.058,1.764
11/04/2019 07:38:26,9.058,1.764
11/04/2019 07:38:56,9.058,1.764
11/04/2019 07:39:26,9.06,1.764
11/04/2019 07:39:56,9.06,1.7638
11/04/2019 07:40:26,9.06,1.764
11/04/2019 07:40:56,9.06,1.7642
11/04/2019 07:41:26,9.06,1.764
11/04/2019 07:41:56,9.061,1.764
11/04/2019 07:42:26,9.061,1.7642
11/04/2019 07:42:56,9.061,1.764
11/04/2019 07:43:26,9.061,1.764
11/04/2019 07:43:56,9.063,1.764
11/04/2019 07:44:26,9.063,1.764
11/04/2019 07:44:56,9.063,1.764
11/04/2019 07:45:26,9.063,1.764
11/04/2019 07:45:56,9.064,1.7642
11/04/2019 07:46:26,9.064,1.764
11/04/2019 07:46:56,9.064,1.764
11/04/2019 07:47:26,9.064,1.764
11/04/2019 07:47:56,9.066,1.764
11/04/2019 07:48:26,9.066,1.764
11/04/2019 07:48:56,9.066,1.764
11/04/2019 07:49:26,9.066,1.764
11/04/2019 07:49:56,9.067,1.764
11/04/2019 07:50:26,9.067,1.764
11/04/2019 07:50:56,9.067,1.764
11/04/2019 07:51:26,9.067,1.7642
11/04/2019 07:51:56,9.069,1.764
11/04/2019 07:52:26,9.069,1.764
11/04/2019 07:52:56,9.069,1.764
11/04/2019 07:53:26,9.07,1.764
11/04/2019 07:53:56,9.07,1.764
11/04/2019 07:54:26,9.07,1.764
11/04/2019 07:54:56,9.07,1.764
11/04/2019 07:55:26,9.072,1.764
11/04/2019 07:55:56,9.072,1.764
11/04/2019 07:56:26,9.072,1.7638
11/04/2019 07:56:56,9.072,1.764
11/04/2019 07:57:26,9.074,1.764
11/04/2019 07:57:56,9.074,1.764
11/04/2019 07:58:26,9.074,1.764
11/04/2019 07:58:56,9.075,1.764
11/04/2019 07:59:26,9.075,1.764
11/04/2019 07:59:56,9.075,1.764
11/04/2019 08:00:26,9.077,1.764
11/04/2019 08:00:56,9.077,1.764
11/04/2019 08:01:26,9.077,1.764
11/04/2019 08:01:56,9.077,1.7642
11/04/2019 08:02:26,9.078,1.764
11/04/2019 08:02:56,9.078,1.7642
11/04/2019 08:03:26,9.078,1.764
11/04/2019 08:03:56,9.08,1.7642
11/04/2019 08:04:26,9.08,1.764
11/04/2019 08:04:56,9.08,1.764
11/04/2019 08:05:26,9.081,1.764
11/04/2019 08:05:56,9.081,1.764
11/04/2019 08:06:26,9.081,1.7642
11/04/2019 08:06:56,9.083,1.764
11/04/2019 08:07:26,9.083,1.764
11/04/2019 08:07:56,9.083,1.7642
11/04/2019 08:08:26,9.084,1.7642
11/04/2019 08:08:56,9.084,1.764
11/04/2019 08:09:26,9.084,1.7642
11/04/2019 08:09:56,9.086,1.764
11/04/2019 08:10:26,9.086,1.7642
11/04/2019 08:10:56,9.086,1.764
11/04/2019 08:11:26,9.087,1.764
11/04/2019 08:11:56,9.087,1.764
11/04/2019 08:12:26,9.089,1.7642
11/04/2019 08:12:56,9.089,1.764
11/04/2019 08:13:26,9.089,1.7642
11/04/2019 08:13:56,9.091,1.764
11/04/2019 08:14:26,9.091,1.764
11/04/2019 08:14:56,9.091,1.7642
11/04/2019 08:15:26,9.092,1.7642
11/04/2019 08:15:56,9.092,1.7642
11/04/2019 08:16:26,9.092,1.764
11/04/2019 08:16:56,9.094,1.764
11/04/2019 08:17:26,9.094,1.764
11/04/2019 08:17:56,9.095,1.764
11/04/2019 08:18:26,9.095,1.7642
11/04/2019 08:18:56,9.095,1.7642
11/04/2019 08:19:26,9.097,1.7642
11/04/2019 08:19:56,9.097,1.7642
11/04/2019 08:20:26,9.098,1.764
11/04/2019 08:20:56,9.098,1.7642
11/04/2019 08:21:26,9.098,1.764
11/04/2019 08:21:56,9.1,1.764
11/04/2019 08:22:26,9.1,1.764
11/04/2019 08:22:56,9.101,1.7642
11/04/2019 08:23:26,9.101,1.764
11/04/2019 08:23:56,9.101,1.7642
11/04/2019 08:24:26,9.103,1.764
11/04/2019 08:24:56,9.103,1.7642
11/04/2019 08:25:26,9.104,1.764
11/04/2019 08:25:56,9.104,1.764
11/04/2019 08:26:26,9.104,1.7642
11/04/2019 08:26:56,9.106,1.7642
11/04/2019 08:27:26,9.106,1.764
11/04/2019 08:27:56,9.108,1.7642
11/04/2019 08:28:26,9.108,1.7642
11/04/2019 08:28:56,9.109,1.7642
11/04/2019 08:29:26,9.109,1.7642
11/04/2019 08:29:56,9.109,1.7642
11/04/2019 08:30:26,9.111,1.764
11/04/2019 08:30:56,9.111,1.7642
11/04/2019 08:31:26,9.112,1.7642
11/04/2019 08:31:56,9.112,1.764
11/04/2019 08:32:26,9.114,1.764
11/04/2019 08:32:56,9.114,1.764
11/04/2019 08:33:26,9.115,1.7642
11/04/2019 08:33:56,9.115,1.764
11/04/2019 08:34:26,9.115,1.7642
11/04/2019 08:34:56,9.117,1.764
11/04/2019 08:35:26,9.117,1.7642
11/04/2019 08:35:56,9.118,1.7642
11/04/2019 08:36:26,9.118,1.7642
11/04/2019 08:36:56,9.12,1.7642
11/04/2019 08:37:26,9.12,1.7642
11/04/2019 08:37:56,9.121,1.7642
11/04/2019 08:38:26,9.121,1.7642
11/04/2019 08:38:56,9.123,1.7642
11/04/2019 08:39:26,9.123,1.7642
11/04/2019 08:39:56,9.125,1.7642
11/04/2019 08:40:26,9.125,1.7642
11/04/2019 08:40:56,9.126,1.7642
11/04/2019 08:41:26,9.126,1.7642
11/04/2019 08:41:56,9.128,1.7642
11/04/2019 08:42:26,9.128,1.7642
11/04/2019 08:42:56,9.129,1.764
11/04/2019 08:43:26,9.129,1.7642
11/04/2019 08:43:56,9.131,1.7642
11/04/2019 08:44:26,9.131,1.7642
11/04/2019 08:44:56,9.132,1.7642
11/04/2019 08:45:26,9.132,1.7642
11/04/2019 08:45:56,9.134,1.7642
11/04/2019 08:46:26,9.134,1.7642
11/04/2019 08:46:56,9.135,1.7642
11/04/2019 08:47:26,9.135,1.7642
11/04/2019 08:47:56,9.137,1.764
11/04/2019 08:48:26,9.137,1.7642
11/04/2019 08:48:56,9.138,1.7642
11/04/2019 08:49:26,9.138,1.7642
11/04/2019 08:49:56,9.14,1.7642
11/04/2019 08:50:26,9.14,1.7642
11/04/2019 08:50:56,9.142,1.7642
11/04/2019 08:51:26,9.143,1.7642
11/04/2019 08:51:56,9.143,1.7642
11/04/2019 08:52:26,9.145,1.7642
11/04/2019 08:52:56,9.145,1.7642
11/04/2019 08:53:26,9.146,1.7642
11/04/2019 08:53:56,9.146,1.7642
11/04/2019 08:54:26,9.148,1.7642
11/04/2019 08:54:56,9.148,1.7642
11/04/2019 08:55:26,9.149,1.7642
11/04/2019 08:55:56,9.151,1.764
11/04/2019 08:56:26,9.151,1.7642
11/04/2019 08:56:56,9.152,1.7642
11/04/2019 08:57:26,9.152,1.7642
11/04/2019 08:57:56,9.154,1.7642
11/04/2019 08:58:26,9.154,1.764
11/04/2019 08:58:56,9.155,1.764
11/04/2019 08:59:26,9.157,1.7642
11/04/2019 08:59:56,9.157,1.764
11/04/2019 09:00:26,9.159,1.7642
11/04/2019 09:00:56,9.159,1.764
11/04/2019 09:01:26,9.16,1.7642
11/04/2019 09:01:56,9.16,1.7642
11/04/2019 09:02:26,9.162,1.7642
11/04/2019 09:02:56,9.163,1.764
11/04/2019 09:03:26,9.163,1.7642
11/04/2019 09:03:56,9.165,1.764
11/04/2019 09:04:26,9.165,1.7642
11/04/2019 09:04:56,9.166,1.764
11/04/2019 09:05:26,9.168,1.7642
11/04/2019 09:05:56,9.168,1.764
11/04/2019 09:06:26,9.169,1.7642
11/04/2019 09:06:56,9.169,1.7642
11/04/2019 09:07:26,9.171,1.7642
11/04/2019 09:07:56,9.172,1.7642
11/04/2019 09:08:26,9.172,1.7642
11/04/2019 09:08:56,9.174,1.7642
11/04/2019 09:09:26,9.176,1.764
11/04/2019 09:09:56,9.176,1.7642
11/04/2019 09:10:26,9.177,1.764
11/04/2019 09:10:56,9.177,1.7642
11/04/2019 09:11:26,9.179,1.7642
11/04/2019 09:11:56,9.18,1.7642
11/04/2019 09:12:26,9.18,1.7642
11/04/2019 09:12:56,9.182,1.764
11/04/2019 09:13:26,9.183,1.764
11/04/2019 09:13:56,9.183,1.7642
11/04/2019 09:14:26,9.185,1.764
11/04/2019 09:14:56,9.185,1.764
11/04/2019 09:15:26,9.186,1.7642
11/04/2019 09:15:56,9.188,1.7642
11/04/2019 09:16:26,9.188,1.7642
11/04/2019 09:16:56,9.189,1.7642
11/04/2019 09:17:26,9.191,1.7642
11/04/2019 09:17:56,9.191,1.7642
11/04/2019 09:18:26,9.193,1.764
11/04/2019 09:18:56,9.194,1.764
11/04/2019 09:19:26,9.194,1.764
11/04/2019 09:19:56,9.196,1.7642
11/04/2019 09:20:26,9.197,1.7642
11/04/2019 09:20:56,9.197,1.7642
11/04/2019 09:21:26,9.199,1.7642
11/04/2019 09:21:56,9.2,1.7642
11/04/2019 09:22:26,9.2,1.764
11/04/2019 09:22:56,9.202,1.764
11/04/2019 09:23:26,9.203,1.764
11/04/2019 09:23:56,9.203,1.764
11/04/2019 09:24:26,9.205,1.764
11/04/2019 09:24:56,9.206,1.764
11/04/2019 09:25:26,9.206,1.7642
11/04/2019 09:25:56,9.208,1.7642
11/04/2019 09:26:26,9.21,1.7642
11/04/2019 09:26:56,9.21,1.7642
11/04/2019 09:27:26,9.211,1.764
11/04/2019 09:27:56,9.213,1.7642
11/04/2019 09:28:26,9.214,1.7642
11/04/2019 09:28:56,9.214,1.764
11/04/2019 09:29:26,9.216,1.7642
11/04/2019 09:29:56,9.217,1.764
11/04/2019 09:30:26,9.217,1.7642
11/04/2019 09:30:56,9.219,1.764
11/04/2019 09:31:26,9.22,1.764
11/04/2019 09:31:56,9.222,1.7642
11/04/2019 09:32:26,9.222,1.764
11/04/2019 09:32:56,9.223,1.764
11/04/2019 09:33:26,9.225,1.764
11/04/2019 09:33:56,9.225,1.7642
11/04/2019 09:34:26,9.227,1.764
11/04/2019 09:34:56,9.228,1.7642
11/04/2019 09:35:26,9.23,1.7642
11/04/2019 09:35:56,9.23,1.7642
11/04/2019 09:36:26,9.231,1.764
11/04/2019 09:36:56,9.233,1.7642
11/04/2019 09:37:26,9.234,1.7642
11/04/2019 09:37:56,9.234,1.7642
11/04/2019 09:38:26,9.236,1.764
11/04/2019 09:38:56,9.237,1.7642
11/04/2019 09:39:26,9.239,1.764
11/04/2019 09:39:56,9.239,1.764
11/04/2019 09:40:26,9.24,1.7642
11/04/2019 09:40:56,9.242,1.764
11/04/2019 09:41:26,9.244,1.764
11/04/2019 09:41:56,9.245,1.7642
11/04/2019 09:42:26,9.245,1.764
11/04/2019 09:42:56,9.247,1.764
11/04/2019 09:43:26,9.248,1.7642
11/04/2019 09:43:56,9.25,1.7642
11/04/2019 09:44:26,9.251,1.764
11/04/2019 09:44:56,9.251,1.764
11/04/2019 09:45:26,9.253,1.7642
11/04/2019 09:45:56,9.254,1.764
11/04/2019 09:46:26,9.256,1.764
11/04/2019 09:46:56,9.257,1.7642
11/04/2019 09:47:26,9.257,1.764
11/04/2019 09:47:56,9.259,1.764
11/04/2019 09:48:26,9.261,1.7642
11/04/2019 09:48:56,9.262,1.764
11/04/2019 09:49:26,9.264,1.764
11/04/2019 09:49:56,9.265,1.7642
11/04/2019 09:50:26,9.267,1.764
11/04/2019 09:50:56,9.267,1.764
11/04/2019 09:51:26,9.268,1.764
11/04/2019 09:51:56,9.27,1.764
11/04/2019 09:52:26,9.271,1.7642
11/04/2019 09:52:56,9.273,1.7642
11/04/2019 09:53:26,9.274,1.7642
11/04/2019 09:53:56,9.276,1.764
11/04/2019 09:54:26,9.278,1.764
11/04/2019 09:54:56,9.279,1.764
11/04/2019 09:55:26,9.279,1.764
11/04/2019 09:55:56,9.281,1.7642
11/04/2019 09:56:26,9.282,1.7642
11/04/2019 09:56:56,9.284,1.7642
11/04/2019 09:57:26,9.285,1.764
11/04/2019 09:57:56,9.287,1.764
11/04/2019 09:58:26,9.288,1.764
11/04/2019 09:58:56,9.29,1.764
11/04/2019 09:59:26,9.291,1.764
11/04/2019 09:59:56,9.293,1.764
11/04/2019 10:00:26,9.295,1.764
11/04/2019 10:00:56,9.296,1.764
11/04/2019 10:01:26,9.298,1.764
11/04/2019 10:01:56,9.299,1.7642
11/04/2019 10:02:26,9.301,1.764
11/04/2019 10:02:56,9.302,1.764
11/04/2019 10:03:26,9.304,1.764
11/04/2019 10:03:56,9.305,1.7642
11/04/2019 10:04:26,9.307,1.7642
11/04/2019 10:04:56,9.308,1.764
11/04/2019 10:05:26,9.31,1.764
11/04/2019 10:05:56,9.311,1.7642
11/04/2019 10:06:26,9.313,1.764
11/04/2019 10:06:56,9.315,1.7642
11/04/2019 10:07:26,9.316,1.7642
11/04/2019 10:07:56,9.318,1.7642
11/04/2019 10:08:26,9.319,1.764
11/04/2019 10:08:56,9.321,1.7642
11/04/2019 10:09:26,9.322,1.764
11/04/2019 10:09:56,9.324,1.764
11/04/2019 10:10:26,9.325,1.764
11/04/2019 10:10:56,9.327,1.764
11/04/2019 10:11:26,9.328,1.7642
11/04/2019 10:11:56,9.332,1.7642
11/04/2019 10:12:26,9.333,1.764
11/04/2019 10:12:56,9.335,1.7642
11/04/2019 10:13:26,9.336,1.764
11/04/2019 10:13:56,9.338,1.764
11/04/2019 10:14:26,9.339,1.764
11/04/2019 10:14:56,9.341,1.7642
11/04/2019 10:15:26,9.342,1.764
11/04/2019 10:15:56,9.344,1.7642
11/04/2019 10:16:26,9.345,1.7642
11/04/2019 10:16:56,9.349,1.7642
11/04/2019 10:17:26,9.35,1.7642
11/04/2019 10:17:56,9.352,1.7642
11/04/2019 10:18:26,9.353,1.7642
11/04/2019 10:18:56,9.355,1.764
11/04/2019 10:19:26,9.356,1.7642
11/04/2019 10:19:56,9.358,1.764
11/04/2019 10:20:26,9.361,1.764
11/04/2019 10:20:56,9.362,1.7642
11/04/2019 10:21:26,9.364,1.7642
11/04/2019 10:21:56,9.366,1.764
11/04/2019 10:22:26,9.367,1.7642
11/04/2019 10:22:56,9.369,1.7642
11/04/2019 10:23:26,9.372,1.7642
11/04/2019 10:23:56,9.373,1.7642
11/04/2019 10:24:26,9.375,1.7642
11/04/2019 10:24:56,9.376,1.7642
11/04/2019 10:25:26,9.378,1.7642
11/04/2019 10:25:56,9.379,1.7642
11/04/2019 10:26:26,9.382,1.7642
11/04/2019 10:26:56,9.384,1.7642
11/04/2019 10:27:26,9.386,1.7642
11/04/2019 10:27:56,9.387,1.7642
11/04/2019 10:28:26,9.389,1.7642
11/04/2019 10:28:56,9.392,1.7642
11/04/2019 10:29:26,9.393,1.7642
11/04/2019 10:29:56,9.395,1.7642
11/04/2019 10:30:26,9.396,1.7642
11/04/2019 10:30:56,9.399,1.764
11/04/2019 10:31:26,9.401,1.7642
11/04/2019 10:31:56,9.403,1.764
11/04/2019 10:32:26,9.404,1.7642
11/04/2019 10:32:56,9.406,1.7642
11/04/2019 10:33:26,9.409,1.764
11/04/2019 10:33:56,9.41,1.764
11/04/2019 10:34:26,9.412,1.764
11/04/2019 10:34:56,9.413,1.764
11/04/2019 10:35:26,9.416,1.7642
11/04/2019 10:35:56,9.418,1.764
11/04/2019 10:36:26,9.42,1.764
11/04/2019 10:36:56,9.421,1.764
11/04/2019 10:37:26,9.424,1.764
11/04/2019 10:37:56,9.426,1.764
11/04/2019 10:38:26,9.427,1.764
11/04/2019 10:38:56,9.43,1.764
11/04/2019 10:39:26,9.432,1.7642
11/04/2019 10:39:56,9.433,1.764
11/04/2019 10:40:26,9.435,1.764
11/04/2019 10:40:56,9.438,1.764
11/04/2019 10:41:26,9.44,1.764
11/04/2019 10:41:56,9.441,1.764
11/04/2019 10:42:26,9.444,1.7642
11/04/2019 10:42:56,9.446,1.764
11/04/2019 10:43:26,9.447,1.764
11/04/2019 10:43:56,9.449,1.7642
11/04/2019 10:44:26,9.452,1.764
11/04/2019 10:44:56,9.453,1.764
11/04/2019 10:45:26,9.455,1.7642
11/04/2019 10:45:56,9.458,1.7642
11/04/2019 10:46:26,9.46,1.764
11/04/2019 10:46:56,9.461,1.7642
11/04/2019 10:47:26,9.464,1.7642
11/04/2019 10:47:56,9.466,1.764
11/04/2019 10:48:26,9.467,1.7642
11/04/2019 10:48:56,9.47,1.7642
11/04/2019 10:49:26,9.472,1.764
11/04/2019 10:49:56,9.473,1.764
11/04/2019 10:50:26,9.477,1.764
11/04/2019 10:50:56,9.478,1.764
11/04/2019 10:51:26,9.48,1.764
11/04/2019 10:51:56,9.483,1.764
11/04/2019 10:52:26,9.484,1.764
11/04/2019 10:52:56,9.486,1.764
11/04/2019 10:53:26,9.489,1.7642
11/04/2019 10:53:56,9.49,1.764
11/04/2019 10:54:26,9.492,1.764
11/04/2019 10:54:56,9.495,1.7642
11/04/2019 10:55:26,9.497,1.764
11/04/2019 10:55:56,9.498,1.764
11/04/2019 10:56:26,9.501,1.764
11/04/2019 10:56:56,9.503,1.764
11/04/2019 10:57:26,9.506,1.764
11/04/2019 10:57:56,9.507,1.764
11/04/2019 10:58:26,9.509,1.764
11/04/2019 10:58:56,9.512,1.764
11/04/2019 10:59:26,9.514,1.764
11/04/2019 10:59:56,9.515,1.764
11/04/2019 11:00:26,9.518,1.764
11/04/2019 11:00:56,9.52,1.764
11/04/2019 11:01:26,9.523,1.764
11/04/2019 11:01:56,9.524,1.764
11/04/2019 11:02:26,9.526,1.764
11/04/2019 11:02:56,9.529,1.764
11/04/2019 11:03:26,9.531,1.7642
11/04/2019 11:03:56,9.534,1.764
11/04/2019 11:04:26,9.535,1.764
11/04/2019 11:04:56,9.537,1.764
11/04/2019 11:05:26,9.54,1.764
11/04/2019 11:05:56,9.541,1.764
11/04/2019 11:06:26,9.544,1.764
11/04/2019 11:06:56,9.546,1.764
11/04/2019 11:07:26,9.547,1.764
11/04/2019 11:07:56,9.551,1.764
11/04/2019 11:08:26,9.552,1.764
11/04/2019 11:08:56,9.555,1.764
11/04/2019 11:09:26,9.557,1.764
11/04/2019 11:09:56,9.558,1.764
11/04/2019 11:10:26,9.561,1.764
11/04/2019 11:10:56,9.563,1.764
11/04/2019 11:11:26,9.566,1.764
11/04/2019 11:11:56,9.567,1.764
11/04/2019 11:12:26,9.571,1.764
11/04/2019 11:12:56,9.572,1.764
11/04/2019 11:13:26,9.574,1.764
11/04/2019 11:13:56,9.577,1.764
11/04/2019 11:14:26,9.578,1.764
11/04/2019 11:14:56,9.581,1.764
11/04/2019 11:15:26,9.583,1.764
11/04/2019 11:15:56,9.586,1.764
11/04/2019 11:16:26,9.588,1.764
11/04/2019 11:16:56,9.591,1.764
11/04/2019 11:17:26,9.592,1.764
11/04/2019 11:17:56,9.595,1.764
11/04/2019 11:18:26,9.597,1.764
11/04/2019 11:18:56,9.598,1.764
11/04/2019 11:19:26,9.601,1.764
11/04/2019 11:19:56,9.603,1.764
11/04/2019 11:20:26,9.606,1.764
11/04/2019 11:20:56,9.608,1.764
11/04/2019 11:21:26,9.611,1.764
11/04/2019 11:21:56,9.612,1.764
11/04/2019 11:22:26,9.615,1.764
11/04/2019 11:22:56,9.617,1.764
11/04/2019 11:23:26,9.62,1.764
11/04/2019 11:23:56,9.621,1.764
11/04/2019 11:24:26,9.624,1.764
11/04/2019 11:24:56,9.626,1.764
11/04/2019 11:25:26,9.628,1.764
11/04/2019 11:25:56,9.631,1.764
11/04/2019 11:26:26,9.632,1.764
11/04/2019 11:26:56,9.635,1.764
11/04/2019 11:27:26,9.637,1.764
11/04/2019 11:27:56,9.64,1.764
11/04/2019 11:28:26,9.641,1.764
11/04/2019 11:28:56,9.644,1.764
11/04/2019 11:29:26,9.646,1.764
11/04/2019 11:29:56,9.649,1.764
11/04/2019 11:30:26,9.651,1.764
11/04/2019 11:30:56,9.654,1.764
11/04/2019 11:31:26,9.655,1.764
11/04/2019 11:31:56,9.658,1.764
11/04/2019 11:32:26,9.66,1.764
11/04/2019 11:32:56,9.663,1.764
11/04/2019 11:33:26,9.665,1.764
11/04/2019 11:33:56,9.668,1.764
11/04/2019 11:34:26,9.669,1.764
11/04/2019 11:34:56,9.672,1.764
11/04/2019 11:35:26,9.674,1.764
11/04/2019 11:35:56,9.677,1.764
11/04/2019 11:36:26,9.678,1.764
11/04/2019 11:36:56,9.681,1.764
11/04/2019 11:37:26,9.683,1.764
11/04/2019 11:37:56,9.686,1.764
11/04/2019 11:38:26,9.688,1.764
11/04/2019 11:38:56,9.691,1.764
11/04/2019 11:39:26,9.692,1.764
11/04/2019 11:39:56,9.695,1.764
11/04/2019 11:40:26,9.697,1.764
11/04/2019 11:40:56,9.7,1.764
11/04/2019 11:41:26,9.701,1.764
11/04/2019 11:41:56,9.705,1.764
11/04/2019 11:42:26,9.706,1.764
11/04/2019 11:42:56,9.709,1.764
11/04/2019 11:43:26,9.711,1.764
11/04/2019 11:43:56,9.714,1.764
11/04/2019 11:44:26,9.715,1.764
11/04/2019 11:44:56,9.717,1.764
11/04/2019 11:45:26,9.72,1.764
11/04/2019 11:45:56,9.721,1.764
11/04/2019 11:46:26,9.725,1.764
11/04/2019 11:46:56,9.726,1.764
11/04/2019 11:47:26,9.729,1.764
11/04/2019 11:47:56,9.732,1.764
11/04/2019 11:48:26,9.734,1.764
11/04/2019 11:48:56,9.735,1.764
11/04/2019 11:49:26,9.738,1.764
11/04/2019 11:49:56,9.74,1.764
11/04/2019 11:50:26,9.743,1.764
11/04/2019 11:50:56,9.745,1.764
11/04/2019 11:51:26,9.748,1.764
11/04/2019 11:51:56,9.751,1.764
11/04/2019 11:52:26,9.752,1.764
11/04/2019 11:52:56,9.754,1.764
11/04/2019 11:53:26,9.757,1.764
11/04/2019 11:53:56,9.758,1.764
11/04/2019 11:54:26,9.761,1.764
11/04/2019 11:54:56,9.765,1.764
11/04/2019 11:55:26,9.766,1.764
11/04/2019 11:55:56,9.769,1.764
11/04/2019 11:56:26,9.771,1.764
11/04/2019 11:56:56,9.772,1.764
11/04/2019 11:57:26,9.775,1.764
11/04/2019 11:57:56,9.778,1.764
11/04/2019 11:58:26,9.78,1.764
11/04/2019 11:58:56,9.783,1.764
11/04/2019 11:59:26,9.785,1.764
11/04/2019 11:59:56,9.788,1.764
11/04/2019 12:00:26,9.789,1.764
11/04/2019 12:00:56,9.792,1.764
11/04/2019 12:01:26,9.794,1.764
11/04/2019 12:01:56,9.797,1.764
11/04/2019 12:02:26,9.798,1.764
11/04/2019 12:02:56,9.801,1.764
11/04/2019 12:03:26,9.803,1.764
11/04/2019 12:03:56,9.806,1.764
11/04/2019 12:04:26,9.808,1.764
11/04/2019 12:04:56,9.811,1.764
11/04/2019 12:05:26,9.812,1.764
11/04/2019 12:05:56,9.815,1.764
11/04/2019 12:06:26,9.817,1.764
11/04/2019 12:06:56,9.82,1.764
11/04/2019 12:07:26,9.821,1.764
11/04/2019 12:07:56,9.824,1.764
11/04/2019 12:08:26,9.826,1.764
11/04/2019 12:08:56,9.829,1.764
11/04/2019 12:09:26,9.831,1.764
11/04/2019 12:09:56,9.834,1.764
11/04/2019 12:10:26,9.835,1.764
11/04/2019 12:10:56,9.838,1.764
11/04/2019 12:11:26,9.84,1.764
11/04/2019 12:11:56,9.843,1.764
11/04/2019 12:12:26,9.844,1.764
11/04/2019 12:12:56,9.848,1.764
11/04/2019 12:13:26,9.849,1.764
11/04/2019 12:13:56,9.852,1.764
11/04/2019 12:14:26,9.854,1.764
11/04/2019 12:14:56,9.857,1.764
11/04/2019 12:15:26,9.858,1.764
11/04/2019 12:15:56,9.861,1.764
11/04/2019 12:16:26,9.863,1.7638
11/04/2019 12:16:56,9.866,1.764
11/04/2019 12:17:26,9.868,1.764
11/04/2019 12:17:56,9.871,1.764
11/04/2019 12:18:26,9.872,1.764
11/04/2019 12:18:56,9.875,1.764
11/04/2019 12:19:26,9.878,1.764
11/04/2019 12:19:56,9.88,1.764
11/04/2019 12:20:26,9.881,1.764
11/04/2019 12:20:56,9.884,1.764
11/04/2019 12:21:26,9.888,1.764
11/04/2019 12:21:56,9.889,1.764
11/04/2019 12:22:26,9.892,1.764
11/04/2019 12:22:56,9.894,1.764
11/04/2019 12:23:26,9.897,1.764
11/04/2019 12:23:56,9.898,1.764
11/04/2019 12:24:26,9.901,1.764
11/04/2019 12:24:56,9.903,1.764
11/04/2019 12:25:26,9.906,1.764
11/04/2019 12:25:56,9.907,1.764
11/04/2019 12:26:26,9.911,1.764
11/04/2019 12:26:56,9.912,1.764
11/04/2019 12:27:26,9.915,1.764
11/04/2019 12:27:56,9.917,1.764
11/04/2019 12:28:26,9.92,1.764
11/04/2019 12:28:56,9.921,1.764
11/04/2019 12:29:26,9.924,1.764
11/04/2019 12:29:56,9.926,1.764
11/04/2019 12:30:26,9.929,1.764
11/04/2019 12:30:56,9.931,1.764
11/04/2019 12:31:26,9.934,1.764
11/04/2019 12:31:56,9.935,1.764
11/04/2019 12:32:26,9.938,1.764
11/04/2019 12:32:56,9.94,1.764
11/04/2019 12:33:26,9.943,1.764
11/04/2019 12:33:56,9.944,1.764
11/04/2019 12:34:26,9.947,1.764
11/04/2019 12:34:56,9.949,1.764
11/04/2019 12:35:26,9.952,1.764
11/04/2019 12:35:56,9.954,1.764
11/04/2019 12:36:26,9.957,1.764
11/04/2019 12:36:56,9.958,1.764
11/04/2019 12:37:26,9.961,1.764
11/04/2019 12:37:56,9.963,1.764
11/04/2019 12:38:26,9.966,1.764
11/04/2019 12:38:56,9.967,1.764
11/04/2019 12:39:26,9.97,1.764
11/04/2019 12:39:56,9.972,1.764
11/04/2019 12:40:26,9.975,1.764
11/04/2019 12:40:56,9.977,1.764
11/04/2019 12:41:26,9.98,1.764
11/04/2019 12:41:56,9.981,1.764
11/04/2019 12:42:26,9.984,1.764
11/04/2019 12:42:56,9.986,1.764
11/04/2019 12:43:26,9.989,1.764
11/04/2019 12:43:56,9.99,1.764
11/04/2019 12:44:26,9.993,1.764
11/04/2019 12:44:56,9.995,1.764
11/04/2019 12:45:26,9.998,1.764
11/04/2019 12:45:56,10,1.764
11/04/2019 12:46:26,10.003,1.764
11/04/2019 12:46:56,10.004,1.764
11/04/2019 12:47:26,10.007,1.764
11/04/2019 12:47:56,10.009,1.764
11/04/2019 12:48:26,10.012,1.764
11/04/2019 12:48:56,10.013,1.764
11/04/2019 12:49:26,10.017,1.764
11/04/2019 12:49:56,10.018,1.764
11/04/2019 12:50:26,10.021,1.764
11/04/2019 12:50:56,10.023,1.764
11/04/2019 12:51:26,10.026,1.764
11/04/2019 12:51:56,10.027,1.764
11/04/2019 12:52:26,10.03,1.764
11/04/2019 12:52:56,10.032,1.764
11/04/2019 12:53:26,10.035,1.764
11/04/2019 12:53:56,10.036,1.764
11/04/2019 12:54:26,10.04,1.764
11/04/2019 12:54:56,10.041,1.764
11/04/2019 12:55:26,10.044,1.764
11/04/2019 12:55:56,10.046,1.764
11/04/2019 12:56:26,10.049,1.764
11/04/2019 12:56:56,10.05,1.764
11/04/2019 12:57:26,10.053,1.764
11/04/2019 12:57:56,10.055,1.764
11/04/2019 12:58:26,10.058,1.7638
11/04/2019 12:58:56,10.059,1.764
11/04/2019 12:59:26,10.063,1.764
11/04/2019 12:59:56,10.064,1.764
11/04/2019 13:00:26,10.067,1.764
11/04/2019 13:00:56,10.069,1.764
11/04/2019 13:01:26,10.072,1.764
11/04/2019 13:01:56,10.073,1.764
11/04/2019 13:02:26,10.076,1.764
11/04/2019 13:02:56,10.078,1.764
11/04/2019 13:03:26,10.079,1.764
11/04/2019 13:03:56,10.083,1.764
11/04/2019 13:04:26,10.084,1.764
11/04/2019 13:04:56,10.087,1.764
11/04/2019 13:05:26,10.089,1.764
11/04/2019 13:05:56,10.092,1.764
11/04/2019 13:06:26,10.093,1.764
11/04/2019 13:06:56,10.096,1.764
11/04/2019 13:07:26,10.098,1.764
11/04/2019 13:07:56,10.101,1.764
11/04/2019 13:08:26,10.102,1.764
11/04/2019 13:08:56,10.104,1.764
11/04/2019 13:09:26,10.107,1.764
11/04/2019 13:09:56,10.109,1.7638
11/04/2019 13:10:26,10.112,1.764
11/04/2019 13:10:56,10.113,1.764
11/04/2019 13:11:26,10.116,1.764
11/04/2019 13:11:56,10.118,1.764
11/04/2019 13:12:26,10.119,1.764
11/04/2019 13:12:56,10.122,1.764
11/04/2019 13:13:26,10.124,1.764
11/04/2019 13:13:56,10.127,1.7638
11/04/2019 13:14:26,10.129,1.764
11/04/2019 13:14:56,10.13,1.764
11/04/2019 13:15:26,10.133,1.764
11/04/2019 13:15:56,10.135,1.764
11/04/2019 13:16:26,10.138,1.764
11/04/2019 13:16:56,10.139,1.764
11/04/2019 13:17:26,10.141,1.764
11/04/2019 13:17:56,10.144,1.764
11/04/2019 13:18:26,10.145,1.764
11/04/2019 13:18:56,10.148,1.764
11/04/2019 13:19:26,10.15,1.764
11/04/2019 13:19:56,10.152,1.764
11/04/2019 13:20:26,10.155,1.764
11/04/2019 13:20:56,10.156,1.764
11/04/2019 13:21:26,10.159,1.764
11/04/2019 13:21:56,10.161,1.764
11/04/2019 13:22:26,10.162,1.764
11/04/2019 13:22:56,10.165,1.764
11/04/2019 13:23:26,10.167,1.7638
11/04/2019 13:23:56,10.168,1.764
11/04/2019 13:24:26,10.171,1.764
11/04/2019 13:24:56,10.173,1.764
11/04/2019 13:25:26,10.175,1.764
11/04/2019 13:25:56,10.178,1.764
11/04/2019 13:26:26,10.179,1.764
11/04/2019 13:26:56,10.182,1.764
11/04/2019 13:27:26,10.184,1.764
11/04/2019 13:27:56,10.185,1.7638
11/04/2019 13:28:26,10.188,1.764
11/04/2019 13:28:56,10.19,1.764
11/04/2019 13:29:26,10.191,1.764
11/04/2019 13:29:56,10.194,1.7638
11/04/2019 13:30:26,10.196,1.764
11/04/2019 13:30:56,10.198,1.764
11/04/2019 13:31:26,10.201,1.764
11/04/2019 13:31:56,10.202,1.764
11/04/2019 13:32:26,10.204,1.764
11/04/2019 13:32:56,10.207,1.764
11/04/2019 13:33:26,10.208,1.764
11/04/2019 13:33:56,10.21,1.764
11/04/2019 13:34:26,10.211,1.764
11/04/2019 13:34:56,10.214,1.764
11/04/2019 13:35:26,10.216,1.764
11/04/2019 13:35:56,10.217,1.764
11/04/2019 13:36:26,10.221,1.764
11/04/2019 13:36:56,10.222,1.764
11/04/2019 13:37:26,10.224,1.764
11/04/2019 13:37:56,10.227,1.764
11/04/2019 13:38:26,10.228,1.764
11/04/2019 13:38:56,10.23,1.764
11/04/2019 13:39:26,10.231,1.764
11/04/2019 13:39:56,10.234,1.7638
11/04/2019 13:40:26,10.236,1.764
11/04/2019 13:40:56,10.237,1.764
11/04/2019 13:41:26,10.24,1.764
11/04/2019 13:41:56,10.242,1.764
11/04/2019 13:42:26,10.243,1.764
11/04/2019 13:42:56,10.245,1.764
11/04/2019 13:43:26,10.248,1.764
11/04/2019 13:43:56,10.25,1.764
11/04/2019 13:44:26,10.251,1.764
11/04/2019 13:44:56,10.253,1.764
11/04/2019 13:45:26,10.256,1.764
11/04/2019 13:45:56,10.257,1.764
11/04/2019 13:46:26,10.259,1.764
11/04/2019 13:46:56,10.26,1.764
11/04/2019 13:47:26,10.263,1.764
11/04/2019 13:47:56,10.265,1.764
11/04/2019 13:48:26,10.266,1.764
11/04/2019 13:48:56,10.268,1.764
11/04/2019 13:49:26,10.271,1.764
11/04/2019 13:49:56,10.273,1.764
11/04/2019 13:50:26,10.274,1.764
11/04/2019 13:50:56,10.276,1.764
11/04/2019 13:51:26,10.277,1.764
11/04/2019 13:51:56,10.28,1.764
11/04/2019 13:52:26,10.282,1.764
11/04/2019 13:52:56,10.283,1.764
11/04/2019 13:53:26,10.285,1.764
11/04/2019 13:53:56,10.286,1.764
11/04/2019 13:54:26,10.289,1.7638
11/04/2019 13:54:56,10.291,1.764
11/04/2019 13:55:26,10.293,1.7638
11/04/2019 13:55:56,10.294,1.764
11/04/2019 13:56:26,10.296,1.7638
11/04/2019 13:56:56,10.299,1.7638
11/04/2019 13:57:26,10.3,1.7638
11/04/2019 13:57:56,10.302,1.764
11/04/2019 13:58:26,10.303,1.7638
11/04/2019 13:58:56,10.305,1.764
11/04/2019 13:59:26,10.306,1.7638
11/04/2019 13:59:56,10.309,1.764
11/04/2019 14:00:26,10.311,1.764
11/04/2019 14:00:56,10.312,1.764
11/04/2019 14:01:26,10.314,1.764
11/04/2019 14:01:56,10.316,1.7638
11/04/2019 14:02:26,10.317,1.7638
11/04/2019 14:02:56,10.319,1.7638
11/04/2019 14:03:26,10.322,1.7638
11/04/2019 14:03:56,10.323,1.764
11/04/2019 14:04:26,10.325,1.7638
11/04/2019 14:04:56,10.326,1.7638
11/04/2019 14:05:26,10.328,1.764
11/04/2019 14:05:56,10.329,1.764
11/04/2019 14:06:26,10.331,1.7638
11/04/2019 14:06:56,10.332,1.764
11/04/2019 14:07:26,10.334,1.764
11/04/2019 14:07:56,10.335,1.7638
11/04/2019 14:08:26,10.338,1.7638
11/04/2019 14:08:56,10.34,1.7638
11/04/2019 14:09:26,10.342,1.7638
11/04/2019 14:09:56,10.343,1.7638
11/04/2019 14:10:26,10.345,1.7638
11/04/2019 14:10:56,10.346,1.7638
11/04/2019 14:11:26,10.348,1.7638
11/04/2019 14:11:56,10.349,1.7638
11/04/2019 14:12:26,10.351,1.7638
11/04/2019 14:12:56,10.352,1.7638
11/04/2019 14:13:26,10.354,1.764
11/04/2019 14:13:56,10.355,1.7638
11/04/2019 14:14:26,10.357,1.764
11/04/2019 14:14:56,10.358,1.7638
11/04/2019 14:15:26,10.36,1.764
11/04/2019 14:15:56,10.361,1.7638
11/04/2019 14:16:26,10.363,1.7638
11/04/2019 14:16:56,10.365,1.7638
11/04/2019 14:17:26,10.366,1.764
11/04/2019 14:17:56,10.368,1.7638
11/04/2019 14:18:26,10.369,1.7638
11/04/2019 14:18:56,10.371,1.764
11/04/2019 14:19:26,10.372,1.764
11/04/2019 14:19:56,10.374,1.7638
11/04/2019 14:20:26,10.375,1.7638
11/04/2019 14:20:56,10.377,1.7638
11/04/2019 14:21:26,10.378,1.7638
11/04/2019 14:21:56,10.38,1.7638
11/04/2019 14:22:26,10.381,1.7638
11/04/2019 14:22:56,10.383,1.7638
11/04/2019 14:23:26,10.384,1.764
11/04/2019 14:23:56,10.386,1.7638
11/04/2019 14:24:26,10.387,1.7638
11/04/2019 14:24:56,10.389,1.7638
11/04/2019 14:25:26,10.391,1.764
11/04/2019 14:25:56,10.392,1.7638
11/04/2019 14:26:26,10.394,1.7638
11/04/2019 14:26:56,10.395,1.7638
11/04/2019 14:27:26,10.397,1.7638
11/04/2019 14:27:56,10.398,1.7638
11/04/2019 14:28:26,10.4,1.7638
11/04/2019 14:28:56,10.401,1.7638
11/04/2019 14:29:26,10.403,1.7638
11/04/2019 14:29:56,10.404,1.7638
11/04/2019 14:30:26,10.406,1.7638
11/04/2019 14:30:56,10.407,1.7638
11/04/2019 14:31:26,10.409,1.7638
11/04/2019 14:31:56,10.41,1.7638
11/04/2019 14:32:26,10.412,1.7638
11/04/2019 14:32:56,10.413,1.7638
11/04/2019 14:33:26,10.415,1.7638
11/04/2019 14:33:56,10.415,1.7638
11/04/2019 14:34:26,10.417,1.7638
11/04/2019 14:34:56,10.418,1.7638
11/04/2019 14:35:26,10.42,1.764
11/04/2019 14:35:56,10.421,1.7638
11/04/2019 14:36:26,10.423,1.7638
11/04/2019 14:36:56,10.424,1.7638
11/04/2019 14:37:26,10.426,1.7638
11/04/2019 14:37:56,10.427,1.7638
11/04/2019 14:38:26,10.429,1.7638
11/04/2019 14:38:56,10.43,1.7638
11/04/2019 14:39:26,10.43,1.7638
11/04/2019 14:39:56,10.432,1.7638
11/04/2019 14:40:26,10.433,1.7638
11/04/2019 14:40:56,10.435,1.7638
11/04/2019 14:41:26,10.436,1.7638
11/04/2019 14:41:56,10.438,1.7638
11/04/2019 14:42:26,10.439,1.7638
11/04/2019 14:42:56,10.441,1.7638
11/04/2019 14:43:26,10.443,1.764
11/04/2019 14:43:56,10.443,1.7638
11/04/2019 14:44:26,10.444,1.764
11/04/2019 14:44:56,10.446,1.7638
11/04/2019 14:45:26,10.447,1.764
11/04/2019 14:45:56,10.449,1.7638
11/04/2019 14:46:26,10.45,1.7638
11/04/2019 14:46:56,10.452,1.764
11/04/2019 14:47:26,10.452,1.7638
11/04/2019 14:47:56,10.453,1.7638
11/04/2019 14:48:26,10.455,1.7638
11/04/2019 14:48:56,10.456,1.7638
11/04/2019 14:49:26,10.458,1.7638
11/04/2019 14:49:56,10.459,1.764
11/04/2019 14:50:26,10.459,1.7638
11/04/2019 14:50:56,10.461,1.764
11/04/2019 14:51:26,10.462,1.764
11/04/2019 14:51:56,10.464,1.7638
11/04/2019 14:52:26,10.466,1.7638
11/04/2019 14:52:56,10.467,1.7638
11/04/2019 14:53:26,10.467,1.7638
11/04/2019 14:53:56,10.469,1.7638
11/04/2019 14:54:26,10.47,1.7638
11/04/2019 14:54:56,10.472,1.7638
11/04/2019 14:55:26,10.473,1.764
11/04/2019 14:55:56,10.473,1.7638
11/04/2019 14:56:26,10.475,1.7638
11/04/2019 14:56:56,10.476,1.764
11/04/2019 14:57:26,10.478,1.764
11/04/2019 14:57:56,10.479,1.7638
11/04/2019 14:58:26,10.479,1.7638
11/04/2019 14:58:56,10.481,1.7638
11/04/2019 14:59:26,10.482,1.764
11/04/2019 14:59:56,10.484,1.764
11/04/2019 15:00:26,10.484,1.7638
11/04/2019 15:00:56,10.485,1.764
11/04/2019 15:01:26,10.487,1.7638
11/04/2019 15:01:56,10.488,1.7638
11/04/2019 15:02:26,10.488,1.7638
11/04/2019 15:02:56,10.49,1.7638
11/04/2019 15:03:26,10.492,1.7638
11/04/2019 15:03:56,10.493,1.7638
11/04/2019 15:04:26,10.495,1.7638
11/04/2019 15:04:56,10.495,1.7638
11/04/2019 15:05:26,10.496,1.7638
11/04/2019 15:05:56,10.498,1.7638
11/04/2019 15:06:26,10.499,1.7638
11/04/2019 15:06:56,10.499,1.764
11/04/2019 15:07:26,10.501,1.7638
11/04/2019 15:07:56,10.502,1.7638
11/04/2019 15:08:26,10.504,1.7638
11/04/2019 15:08:56,10.504,1.7638
11/04/2019 15:09:26,10.505,1.7638
11/04/2019 15:09:56,10.507,1.7638
11/04/2019 15:10:26,10.507,1.7638
11/04/2019 15:10:56,10.508,1.7638
11/04/2019 15:11:26,10.51,1.7638
11/04/2019 15:11:56,10.511,1.7638
11/04/2019 15:12:26,10.511,1.7638
11/04/2019 15:12:56,10.513,1.7638
11/04/2019 15:13:26,10.514,1.7638
11/04/2019 15:13:56,10.514,1.7638
11/04/2019 15:14:26,10.516,1.7638
11/04/2019 15:14:56,10.518,1.7638
11/04/2019 15:15:26,10.518,1.7638
11/04/2019 15:15:56,10.519,1.7638
11/04/2019 15:16:26,10.521,1.7638
11/04/2019 15:16:56,10.522,1.7638
11/04/2019 15:17:26,10.522,1.764
11/04/2019 15:17:56,10.524,1.7638
11/04/2019 15:18:26,10.525,1.7638
11/04/2019 15:18:56,10.525,1.7638
11/04/2019 15:19:26,10.527,1.764
11/04/2019 15:19:56,10.528,1.7638
11/04/2019 15:20:26,10.528,1.7638
11/04/2019 15:20:56,10.53,1.7638
11/04/2019 15:21:26,10.531,1.7638
11/04/2019 15:21:56,10.531,1.7638
11/04/2019 15:22:26,10.533,1.764
11/04/2019 15:22:56,10.533,1.764
11/04/2019 15:23:26,10.534,1.7638
11/04/2019 15:23:56,10.536,1.764
11/04/2019 15:24:26,10.536,1.764
11/04/2019 15:24:56,10.537,1.7638
11/04/2019 15:25:26,10.539,1.7638
11/04/2019 15:25:56,10.539,1.7638
11/04/2019 15:26:26,10.54,1.7638
11/04/2019 15:26:56,10.542,1.7638
11/04/2019 15:27:26,10.542,1.7638
11/04/2019 15:27:56,10.544,1.764
11/04/2019 15:28:26,10.544,1.764
11/04/2019 15:28:56,10.545,1.7638
11/04/2019 15:29:26,10.547,1.7638
11/04/2019 15:29:56,10.547,1.7638
11/04/2019 15:30:26,10.548,1.7638
11/04/2019 15:30:56,10.548,1.7638
11/04/2019 15:31:26,10.55,1.7638
11/04/2019 15:31:56,10.551,1.7638
11/04/2019 15:32:26,10.551,1.764
11/04/2019 15:32:56,10.553,1.7638
11/04/2019 15:33:26,10.553,1.7638
11/04/2019 15:33:56,10.554,1.764
11/04/2019 15:34:26,10.554,1.7638
11/04/2019 15:34:56,10.556,1.764
11/04/2019 15:35:26,10.557,1.7638
11/04/2019 15:35:56,10.557,1.7638
11/04/2019 15:36:26,10.559,1.7638
11/04/2019 15:36:56,10.559,1.7638
11/04/2019 15:37:26,10.56,1.7638
11/04/2019 15:37:56,10.56,1.7638
11/04/2019 15:38:26,10.562,1.7638
11/04/2019 15:38:56,10.562,1.7638
11/04/2019 15:39:26,10.563,1.7638
11/04/2019 15:39:56,10.565,1.7638
11/04/2019 15:40:26,10.565,1.7638
11/04/2019 15:40:56,10.566,1.7638
11/04/2019 15:41:26,10.566,1.7638
11/04/2019 15:41:56,10.568,1.7638
11/04/2019 15:42:26,10.568,1.764
11/04/2019 15:42:56,10.569,1.7638
11/04/2019 15:43:26,10.569,1.7638
11/04/2019 15:43:56,10.571,1.7638
11/04/2019 15:44:26,10.571,1.7638
11/04/2019 15:44:56,10.573,1.7638
11/04/2019 15:45:26,10.573,1.7638
11/04/2019 15:45:56,10.574,1.7638
11/04/2019 15:46:26,10.574,1.7638
11/04/2019 15:46:56,10.576,1.7638
11/04/2019 15:47:26,10.576,1.7638
11/04/2019 15:47:56,10.577,1.764
11/04/2019 15:48:26,10.577,1.764
11/04/2019 15:48:56,10.579,1.7638
11/04/2019 15:49:26,10.579,1.7638
11/04/2019 15:49:56,10.58,1.7638
11/04/2019 15:50:26,10.58,1.7638
11/04/2019 15:50:56,10.582,1.764
11/04/2019 15:51:26,10.582,1.7638
11/04/2019 15:51:56,10.582,1.7638
11/04/2019 15:52:26,10.583,1.7638
11/04/2019 15:52:56,10.583,1.7638
11/04/2019 15:53:26,10.585,1.7638
11/04/2019 15:53:56,10.585,1.7638
11/04/2019 15:54:26,10.586,1.7638
11/04/2019 15:54:56,10.586,1.7638
11/04/2019 15:55:26,10.588,1.7638
11/04/2019 15:55:56,10.588,1.7638
11/04/2019 15:56:26,10.589,1.764
11/04/2019 15:56:56,10.589,1.7638
11/04/2019 15:57:26,10.589,1.7638
11/04/2019 15:57:56,10.591,1.7638
11/04/2019 15:58:26,10.591,1.7638
11/04/2019 15:58:56,10.592,1.764
11/04/2019 15:59:26,10.592,1.7638
11/04/2019 15:59:56,10.594,1.7638
11/04/2019 16:00:26,10.594,1.7638
11/04/2019 16:00:56,10.594,1.7638
11/04/2019 16:01:26,10.595,1.764
11/04/2019 16:01:56,10.595,1.764
11/04/2019 16:02:26,10.597,1.7638
11/04/2019 16:02:56,10.597,1.7638
11/04/2019 16:03:26,10.597,1.7638
11/04/2019 16:03:56,10.599,1.7638
11/04/2019 16:04:26,10.599,1.7638
11/04/2019 16:04:56,10.6,1.7638
11/04/2019 16:05:26,10.6,1.7638
11/04/2019 16:05:56,10.6,1.7638
11/04/2019 16:06:26,10.602,1.764
11/04/2019 16:06:56,10.602,1.7638
11/04/2019 16:07:26,10.603,1.764
11/04/2019 16:07:56,10.603,1.764
11/04/2019 16:08:26,10.603,1.764
11/04/2019 16:08:56,10.605,1.7638
11/04/2019 16:09:26,10.605,1.7638
11/04/2019 16:09:56,10.605,1.764
11/04/2019 16:10:26,10.606,1.764
11/04/2019 16:10:56,10.606,1.7638
11/04/2019 16:11:26,10.606,1.7638
11/04/2019 16:11:56,10.608,1.7638
11/04/2019 16:12:26,10.608,1.7638
11/04/2019 16:12:56,10.609,1.7638
11/04/2019 16:13:26,10.609,1.764
11/04/2019 16:13:56,10.609,1.764
11/04/2019 16:14:26,10.611,1.7638
11/04/2019 16:14:56,10.611,1.764
11/04/2019 16:15:26,10.611,1.7638
11/04/2019 16:15:56,10.612,1.7638
11/04/2019 16:16:26,10.612,1.7638
11/04/2019 16:16:56,10.612,1.7638
11/04/2019 16:17:26,10.614,1.7638
11/04/2019 16:17:56,10.614,1.764
11/04/2019 16:18:26,10.614,1.7638
11/04/2019 16:18:56,10.615,1.7638
11/04/2019 16:19:26,10.615,1.7638
11/04/2019 16:19:56,10.615,1.7638
11/04/2019 16:20:26,10.615,1.764
11/04/2019 16:20:56,10.617,1.7638
11/04/2019 16:21:26,10.617,1.7638
11/04/2019 16:21:56,10.617,1.7638
11/04/2019 16:22:26,10.618,1.7638
11/04/2019 16:22:56,10.618,1.764
11/04/2019 16:23:26,10.618,1.7638
11/04/2019 16:23:56,10.62,1.764
11/04/2019 16:24:26,10.62,1.7638
11/04/2019 16:24:56,10.62,1.7638
11/04/2019 16:25:26,10.62,1.764
11/04/2019 16:25:56,10.621,1.7638
11/04/2019 16:26:26,10.621,1.7638
11/04/2019 16:26:56,10.621,1.7638
11/04/2019 16:27:26,10.621,1.764
11/04/2019 16:27:56,10.623,1.764
11/04/2019 16:28:26,10.623,1.7638
11/04/2019 16:28:56,10.623,1.764
11/04/2019 16:29:26,10.623,1.7638
11/04/2019 16:29:56,10.625,1.7638
11/04/2019 16:30:26,10.625,1.7638
11/04/2019 16:30:56,10.625,1.7638
11/04/2019 16:31:26,10.626,1.7638
11/04/2019 16:31:56,10.626,1.7638
11/04/2019 16:32:26,10.626,1.764
11/04/2019 16:32:56,10.626,1.7638
11/04/2019 16:33:26,10.626,1.7638
11/04/2019 16:33:56,10.628,1.764
11/04/2019 16:34:26,10.628,1.764
11/04/2019 16:34:56,10.628,1.764
11/04/2019 16:35:26,10.628,1.7638
11/04/2019 16:35:56,10.629,1.764
11/04/2019 16:36:26,10.629,1.7638
11/04/2019 16:36:56,10.629,1.764
11/04/2019 16:37:26,10.629,1.7638
11/04/2019 16:37:56,10.629,1.7638
11/04/2019 16:38:26,10.631,1.764
11/04/2019 16:38:56,10.631,1.7638
11/04/2019 16:39:26,10.631,1.7638
11/04/2019 16:39:56,10.631,1.764
11/04/2019 16:40:26,10.632,1.764
11/04/2019 16:40:56,10.632,1.764
11/04/2019 16:41:26,10.632,1.764
11/04/2019 16:41:56,10.632,1.764
11/04/2019 16:42:26,10.632,1.764
11/04/2019 16:42:56,10.634,1.764
11/04/2019 16:43:26,10.634,1.7638
11/04/2019 16:43:56,10.634,1.764
11/04/2019 16:44:26,10.634,1.7638
11/04/2019 16:44:56,10.634,1.764
11/04/2019 16:45:26,10.634,1.764
11/04/2019 16:45:56,10.635,1.764
11/04/2019 16:46:26,10.635,1.764
11/04/2019 16:46:56,10.635,1.7638
11/04/2019 16:47:26,10.635,1.764
11/04/2019 16:47:56,10.635,1.764
11/04/2019 16:48:26,10.637,1.764
11/04/2019 16:48:56,10.637,1.7638
11/04/2019 16:49:26,10.637,1.764
11/04/2019 16:49:56,10.637,1.764
11/04/2019 16:50:26,10.637,1.764
11/04/2019 16:50:56,10.637,1.764
11/04/2019 16:51:26,10.638,1.7638
11/04/2019 16:51:56,10.638,1.764
11/04/2019 16:52:26,10.638,1.764
11/04/2019 16:52:56,10.638,1.764
11/04/2019 16:53:26,10.638,1.764
11/04/2019 16:53:56,10.638,1.764
11/04/2019 16:54:26,10.638,1.764
11/04/2019 16:54:56,10.64,1.7638
11/04/2019 16:55:26,10.64,1.764
11/04/2019 16:55:56,10.64,1.764
11/04/2019 16:56:26,10.64,1.764
11/04/2019 16:56:56,10.64,1.7638
11/04/2019 16:57:26,10.64,1.7638
11/04/2019 16:57:56,10.64,1.764
11/04/2019 16:58:26,10.64,1.7638
11/04/2019 16:58:56,10.641,1.7638
11/04/2019 16:59:26,10.641,1.764
11/04/2019 16:59:56,10.641,1.764
11/04/2019 17:00:26,10.641,1.7638
11/04/2019 17:00:56,10.641,1.7638
11/04/2019 17:01:26,10.641,1.7638
11/04/2019 17:01:56,10.641,1.7638
11/04/2019 17:02:26,10.641,1.764
11/04/2019 17:02:56,10.643,1.7638
11/04/2019 17:03:26,10.643,1.764
11/04/2019 17:03:56,10.643,1.7638
11/04/2019 17:04:26,10.643,1.764
11/04/2019 17:04:56,10.643,1.7638
11/04/2019 17:05:26,10.643,1.764
11/04/2019 17:05:56,10.643,1.764
11/04/2019 17:06:26,10.643,1.7638
11/04/2019 17:06:56,10.643,1.7638
11/04/2019 17:07:26,10.643,1.764
11/04/2019 17:07:56,10.643,1.7638
11/04/2019 17:08:26,10.644,1.764
11/04/2019 17:08:56,10.644,1.764
11/04/2019 17:09:26,10.644,1.764
11/04/2019 17:09:56,10.644,1.7638
11/04/2019 17:10:26,10.644,1.7638
11/04/2019 17:10:56,10.644,1.764
11/04/2019 17:11:26,10.644,1.764
11/04/2019 17:11:56,10.644,1.764
11/04/2019 17:12:26,10.644,1.7638
11/04/2019 17:12:56,10.644,1.764
11/04/2019 17:13:26,10.644,1.764
11/04/2019 17:13:56,10.644,1.764
11/04/2019 17:14:26,10.644,1.7638
11/04/2019 17:14:56,10.644,1.764
11/04/2019 17:15:26,10.646,1.7638
11/04/2019 17:15:56,10.646,1.7638
11/04/2019 17:16:26,10.646,1.764
11/04/2019 17:16:56,10.646,1.7638
11/04/2019 17:17:26,10.646,1.7638
11/04/2019 17:17:56,10.646,1.764
11/04/2019 17:18:26,10.646,1.7638
11/04/2019 17:18:56,10.646,1.7638
11/04/2019 17:19:26,10.646,1.7638
11/04/2019 17:19:56,10.646,1.7638
11/04/2019 17:20:26,10.646,1.764
11/04/2019 17:20:56,10.646,1.764
11/04/2019 17:21:26,10.646,1.7638
11/04/2019 17:21:56,10.646,1.7638
11/04/2019 17:22:26,10.646,1.7638
11/04/2019 17:22:56,10.646,1.764
11/04/2019 17:23:26,10.646,1.7638
11/04/2019 17:23:56,10.646,1.764
11/04/2019 17:24:26,10.646,1.7638
11/04/2019 17:24:56,10.647,1.764
11/04/2019 17:25:26,10.647,1.764
11/04/2019 17:25:56,10.647,1.764
11/04/2019 17:26:26,10.647,1.764
11/04/2019 17:26:56,10.647,1.764
11/04/2019 17:27:26,10.647,1.764
11/04/2019 17:27:56,10.647,1.7638
11/04/2019 17:28:26,10.647,1.764
11/04/2019 17:28:56,10.647,1.764
11/04/2019 17:29:26,10.647,1.7638
11/04/2019 17:29:56,10.647,1.764
11/04/2019 17:30:26,10.647,1.7638
11/04/2019 17:30:56,10.647,1.7638
11/04/2019 17:31:26,10.647,1.7638
11/04/2019 17:31:56,10.647,1.764
11/04/2019 17:32:26,10.647,1.7638
11/04/2019 17:32:56,10.647,1.7638
11/04/2019 17:33:26,10.647,1.7638
11/04/2019 17:33:56,10.647,1.764
11/04/2019 17:34:26,10.647,1.764
11/04/2019 17:34:56,10.647,1.764
11/04/2019 17:35:26,10.647,1.764
11/04/2019 17:35:56,10.647,1.764
11/04/2019 17:36:26,10.647,1.7638
11/04/2019 17:36:56,10.647,1.7638
11/04/2019 17:37:26,10.647,1.7638
11/04/2019 17:37:56,10.647,1.7638
11/04/2019 17:38:26,10.647,1.764
11/04/2019 17:38:56,10.647,1.764
11/04/2019 17:39:26,10.647,1.7638
11/04/2019 17:39:56,10.647,1.7638
11/04/2019 17:40:26,10.647,1.764
11/04/2019 17:40:56,10.647,1.7638
11/04/2019 17:41:26,10.647,1.7638
11/04/2019 17:41:56,10.647,1.7638
11/04/2019 17:42:26,10.647,1.7638
11/04/2019 17:42:56,10.647,1.764
11/04/2019 17:43:26,10.647,1.7638
11/04/2019 17:43:56,10.647,1.7638
11/04/2019 17:44:26,10.647,1.7638
11/04/2019 17:44:56,10.647,1.7638
11/04/2019 17:45:26,10.647,1.764
11/04/2019 17:45:56,10.647,1.764
11/04/2019 17:46:26,10.647,1.7638
11/04/2019 17:46:56,10.647,1.7638
11/04/2019 17:47:26,10.647,1.7638
11/04/2019 17:47:56,10.647,1.7638
11/04/2019 17:48:26,10.647,1.7638
11/04/2019 17:48:56,10.647,1.7638
11/04/2019 17:49:26,10.647,1.7638
11/04/2019 17:49:56,10.647,1.7638
11/04/2019 17:50:26,10.647,1.7638
11/04/2019 17:50:56,10.647,1.7638
11/04/2019 17:51:26,10.647,1.7638
11/04/2019 17:51:56,10.647,1.7638
11/04/2019 17:52:26,10.647,1.7638
11/04/2019 17:52:56,10.647,1.764
11/04/2019 17:53:26,10.647,1.7638
11/04/2019 17:53:56,10.647,1.7638
11/04/2019 17:54:26,10.647,1.764
11/04/2019 17:54:56,10.647,1.7638
11/04/2019 17:55:26,10.647,1.7638
11/04/2019 17:55:56,10.647,1.7638
11/04/2019 17:56:26,10.647,1.7638
11/04/2019 17:56:56,10.647,1.7638
11/04/2019 17:57:26,10.647,1.7638
11/04/2019 17:57:56,10.647,1.7638
11/04/2019 17:58:26,10.647,1.7638
11/04/2019 17:58:56,10.647,1.764
11/04/2019 17:59:26,10.647,1.7638
11/04/2019 17:59:56,10.647,1.764
11/04/2019 18:00:26,10.647,1.7638
11/04/2019 18:00:56,10.647,1.7638
11/04/2019 18:01:26,10.647,1.764
11/04/2019 18:01:56,10.647,1.7638
11/04/2019 18:02:26,10.647,1.764
11/04/2019 18:02:56,10.647,1.7638
11/04/2019 18:03:26,10.647,1.7638
11/04/2019 18:03:56,10.647,1.764
11/04/2019 18:04:26,10.647,1.764
11/04/2019 18:04:56,10.647,1.764
11/04/2019 18:05:26,10.647,1.7638
11/04/2019 18:05:56,10.646,1.7638
11/04/2019 18:06:26,10.646,1.7638
11/04/2019 18:06:56,10.646,1.7638
11/04/2019 18:07:26,10.646,1.7638
11/04/2019 18:07:56,10.646,1.7638
11/04/2019 18:08:26,10.646,1.764
11/04/2019 18:08:56,10.646,1.7638
11/04/2019 18:09:26,10.646,1.764
11/04/2019 18:09:56,10.646,1.7638
11/04/2019 18:10:26,10.646,1.7638
11/04/2019 18:10:56,10.646,1.7638
11/04/2019 18:11:26,10.646,1.7638
11/04/2019 18:11:56,10.646,1.7638
11/04/2019 18:12:26,10.646,1.7638
11/04/2019 18:12:56,10.646,1.7638
11/04/2019 18:13:26,10.646,1.764
11/04/2019 18:13:56,10.646,1.7638
11/04/2019 18:14:26,10.646,1.7638
11/04/2019 18:14:56,10.646,1.7638
11/04/2019 18:15:26,10.646,1.764
11/04/2019 18:15:56,10.646,1.7638
11/04/2019 18:16:26,10.646,1.764
11/04/2019 18:16:56,10.646,1.7636
11/04/2019 18:17:26,10.646,1.764
11/04/2019 18:17:56,10.646,1.7638
11/04/2019 18:18:26,10.646,1.7638
11/04/2019 18:18:56,10.644,1.7638
11/04/2019 18:19:26,10.644,1.7638
11/04/2019 18:19:56,10.644,1.7638
11/04/2019 18:20:26,10.644,1.7638
11/04/2019 18:20:56,10.644,1.7638
11/04/2019 18:21:26,10.644,1.7638
11/04/2019 18:21:56,10.644,1.7638
11/04/2019 18:22:26,10.644,1.7638
11/04/2019 18:22:56,10.644,1.7638
11/04/2019 18:23:26,10.644,1.764
11/04/2019 18:23:56,10.644,1.7638
11/04/2019 18:24:26,10.644,1.7638
11/04/2019 18:24:56,10.644,1.7638
11/04/2019 18:25:26,10.644,1.7638
11/04/2019 18:25:56,10.644,1.7638
11/04/2019 18:26:26,10.644,1.7638
11/04/2019 18:26:56,10.644,1.7638
11/04/2019 18:27:26,10.644,1.7638
11/04/2019 18:27:56,10.644,1.7638
11/04/2019 18:28:26,10.644,1.7636
11/04/2019 18:28:56,10.644,1.7638
11/04/2019 18:29:26,10.643,1.7638
11/04/2019 18:29:56,10.643,1.764
11/04/2019 18:30:26,10.643,1.7638
11/04/2019 18:30:56,10.643,1.7636
11/04/2019 18:31:26,10.643,1.7638
11/04/2019 18:31:56,10.643,1.7638
11/04/2019 18:32:26,10.643,1.7638
11/04/2019 18:32:56,10.643,1.7638
11/04/2019 18:33:26,10.643,1.7638
11/04/2019 18:33:56,10.643,1.764
11/04/2019 18:34:26,10.643,1.7638
11/04/2019 18:34:56,10.643,1.7638
11/04/2019 18:35:26,10.643,1.7638
11/04/2019 18:35:56,10.643,1.7638
11/04/2019 18:36:26,10.643,1.7638
11/04/2019 18:36:56,10.643,1.7638
11/04/2019 18:37:26,10.643,1.7638
11/04/2019 18:37:56,10.641,1.7638
11/04/2019 18:38:26,10.641,1.7638
11/04/2019 18:38:56,10.641,1.7638
11/04/2019 18:39:26,10.641,1.7636
11/04/2019 18:39:56,10.641,1.7636
11/04/2019 18:40:26,10.641,1.7638
11/04/2019 18:40:56,10.641,1.7638
11/04/2019 18:41:26,10.641,1.7638
11/04/2019 18:41:56,10.641,1.7638
11/04/2019 18:42:26,10.641,1.7636
11/04/2019 18:42:56,10.641,1.7638
11/04/2019 18:43:26,10.641,1.7638
11/04/2019 18:43:56,10.641,1.7638
11/04/2019 18:44:26,10.641,1.7638
11/04/2019 18:44:56,10.641,1.7636
11/04/2019 18:45:26,10.641,1.7638
11/04/2019 18:45:56,10.64,1.7636
11/04/2019 18:46:26,10.64,1.7638
11/04/2019 18:46:56,10.64,1.7638
11/04/2019 18:47:26,10.64,1.7638
11/04/2019 18:47:56,10.64,1.7638
11/04/2019 18:48:26,10.64,1.7638
11/04/2019 18:48:56,10.64,1.7638
11/04/2019 18:49:26,10.64,1.7638
11/04/2019 18:49:56,10.64,1.7638
11/04/2019 18:50:26,10.64,1.7636
11/04/2019 18:50:56,10.64,1.7638
11/04/2019 18:51:26,10.64,1.7638
11/04/2019 18:51:56,10.64,1.7638
11/04/2019 18:52:26,10.64,1.7638
11/04/2019 18:52:56,10.638,1.7638
11/04/2019 18:53:26,10.638,1.7638
11/04/2019 18:53:56,10.638,1.7636
11/04/2019 18:54:26,10.638,1.7638
11/04/2019 18:54:56,10.638,1.7638
11/04/2019 18:55:26,10.638,1.7638
11/04/2019 18:55:56,10.638,1.7638
11/04/2019 18:56:26,10.638,1.7638
11/04/2019 18:56:56,10.638,1.7638
11/04/2019 18:57:26,10.638,1.7636
11/04/2019 18:57:56,10.638,1.7638
11/04/2019 18:58:26,10.638,1.7636
11/04/2019 18:58:56,10.637,1.7638
11/04/2019 18:59:26,10.637,1.7636
11/04/2019 18:59:56,10.637,1.7638
11/04/2019 19:00:26,10.637,1.7636
11/04/2019 19:00:56,10.637,1.7638
11/04/2019 19:01:26,10.637,1.7638
11/04/2019 19:01:56,10.637,1.7636
11/04/2019 19:02:26,10.637,1.7638
11/04/2019 19:02:56,10.637,1.7636
11/04/2019 19:03:26,10.637,1.7636
11/04/2019 19:03:56,10.637,1.7638
11/04/2019 19:04:26,10.637,1.7638
11/04/2019 19:04:56,10.635,1.7638
11/04/2019 19:05:26,10.635,1.7638
11/04/2019 19:05:56,10.635,1.7636
11/04/2019 19:06:26,10.635,1.7638
11/04/2019 19:06:56,10.635,1.7638
11/04/2019 19:07:26,10.635,1.7638
11/04/2019 19:07:56,10.635,1.7638
11/04/2019 19:08:26,10.635,1.7636
11/04/2019 19:08:56,10.635,1.7638
11/04/2019 19:09:26,10.635,1.7638
11/04/2019 19:09:56,10.635,1.7636
11/04/2019 19:10:26,10.634,1.7638
11/04/2019 19:10:56,10.634,1.7636
11/04/2019 19:11:26,10.634,1.7636
11/04/2019 19:11:56,10.634,1.7638
11/04/2019 19:12:26,10.634,1.7636
11/04/2019 19:12:56,10.634,1.7638
11/04/2019 19:13:26,10.634,1.7638
11/04/2019 19:13:56,10.634,1.7636
11/04/2019 19:14:26,10.634,1.7636
11/04/2019 19:14:56,10.634,1.7636
11/04/2019 19:15:26,10.632,1.7636
11/04/2019 19:15:56,10.632,1.7638
11/04/2019 19:16:26,10.632,1.7636
11/04/2019 19:16:56,10.632,1.7638
11/04/2019 19:17:26,10.632,1.7636
11/04/2019 19:17:56,10.632,1.7638
11/04/2019 19:18:26,10.632,1.7636
11/04/2019 19:18:56,10.632,1.7638
11/04/2019 19:19:26,10.632,1.7636
11/04/2019 19:19:56,10.631,1.7636
11/04/2019 19:20:26,10.631,1.7638
11/04/2019 19:20:56,10.631,1.7636
11/04/2019 19:21:26,10.631,1.7636
11/04/2019 19:21:56,10.631,1.7636
11/04/2019 19:22:26,10.631,1.7638
11/04/2019 19:22:56,10.631,1.7638
11/04/2019 19:23:26,10.631,1.7636
11/04/2019 19:23:56,10.631,1.7638
11/04/2019 19:24:26,10.629,1.7636
11/04/2019 19:24:56,10.629,1.7638
11/04/2019 19:25:26,10.629,1.7636
11/04/2019 19:25:56,10.629,1.7638
11/04/2019 19:26:26,10.629,1.7636
11/04/2019 19:26:56,10.629,1.7636
11/04/2019 19:27:26,10.629,1.7636
11/04/2019 19:27:56,10.629,1.7636
11/04/2019 19:28:26,10.629,1.7636
11/04/2019 19:28:56,10.628,1.7638
11/04/2019 19:29:26,10.628,1.7636
11/04/2019 19:29:56,10.628,1.7636
11/04/2019 19:30:26,10.628,1.7638
11/04/2019 19:30:56,10.628,1.7636
11/04/2019 19:31:26,10.628,1.7638
11/04/2019 19:31:56,10.628,1.7636
11/04/2019 19:32:26,10.628,1.7636
11/04/2019 19:32:56,10.626,1.7636
11/04/2019 19:33:26,10.626,1.7636
11/04/2019 19:33:56,10.626,1.7636
11/04/2019 19:34:26,10.626,1.7636
11/04/2019 19:34:56,10.626,1.7636
11/04/2019 19:35:26,10.626,1.7634
11/04/2019 19:35:56,10.626,1.7636
11/04/2019 19:36:26,10.626,1.7636
11/04/2019 19:36:56,10.626,1.7638
11/04/2019 19:37:26,10.625,1.7636
11/04/2019 19:37:56,10.625,1.7638
11/04/2019 19:38:26,10.625,1.7638
11/04/2019 19:38:56,10.625,1.7636
11/04/2019 19:39:26,10.625,1.7638
11/04/2019 19:39:56,10.625,1.7636
11/04/2019 19:40:26,10.625,1.7634
11/04/2019 19:40:56,10.625,1.7638
11/04/2019 19:41:26,10.623,1.7638
11/04/2019 19:41:56,10.623,1.7634
11/04/2019 19:42:26,10.623,1.7636
11/04/2019 19:42:56,10.623,1.7636
11/04/2019 19:43:26,10.623,1.7636
11/04/2019 19:43:56,10.623,1.7636
11/04/2019 19:44:26,10.623,1.7636
11/04/2019 19:44:56,10.623,1.7636
11/04/2019 19:45:26,10.621,1.7638
11/04/2019 19:45:56,10.621,1.7638
11/04/2019 19:46:26,10.621,1.7636
11/04/2019 19:46:56,10.621,1.7636
11/04/2019 19:47:26,10.621,1.7634
11/04/2019 19:47:56,10.621,1.7636
11/04/2019 19:48:26,10.621,1.7636
11/04/2019 19:48:56,10.62,1.7636
11/04/2019 19:49:26,10.62,1.7636
11/04/2019 19:49:56,10.62,1.7636
11/04/2019 19:50:26,10.62,1.7636
11/04/2019 19:50:56,10.62,1.7634
11/04/2019 19:51:26,10.62,1.7634
11/04/2019 19:51:56,10.62,1.7636
11/04/2019 19:52:26,10.62,1.7636
11/04/2019 19:52:56,10.618,1.7634
11/04/2019 19:53:26,10.618,1.7636
11/04/2019 19:53:56,10.618,1.7638
11/04/2019 19:54:26,10.618,1.7634
11/04/2019 19:54:56,10.618,1.7638
11/04/2019 19:55:26,10.618,1.7636
11/04/2019 19:55:56,10.618,1.7636
11/04/2019 19:56:26,10.617,1.7636
11/04/2019 19:56:56,10.617,1.7636
11/04/2019 19:57:26,10.617,1.7636
11/04/2019 19:57:56,10.617,1.7638
11/04/2019 19:58:26,10.617,1.7638
11/04/2019 19:58:56,10.617,1.7636
11/04/2019 19:59:26,10.617,1.7636
11/04/2019 19:59:56,10.615,1.7636
11/04/2019 20:00:26,10.615,1.7636
11/04/2019 20:00:56,10.615,1.7636
11/04/2019 20:01:26,10.615,1.7636
11/04/2019 20:01:56,10.615,1.7634
11/04/2019 20:02:26,10.615,1.7638
11/04/2019 20:02:56,10.615,1.7636
11/04/2019 20:03:26,10.614,1.7636
11/04/2019 20:03:56,10.614,1.7636
11/04/2019 20:04:26,10.614,1.7638
11/04/2019 20:04:56,10.614,1.7636
11/04/2019 20:05:26,10.614,1.7636
11/04/2019 20:05:56,10.614,1.7636
11/04/2019 20:06:26,10.612,1.7636
11/04/2019 20:06:56,10.612,1.7636
11/04/2019 20:07:26,10.612,1.7634
11/04/2019 20:07:56,10.612,1.7634
11/04/2019 20:08:26,10.612,1.7634
11/04/2019 20:08:56,10.612,1.7634
11/04/2019 20:09:26,10.612,1.7634
11/04/2019 20:09:56,10.611,1.7634
11/04/2019 20:10:26,10.611,1.7636
11/04/2019 20:10:56,10.611,1.7634
11/04/2019 20:11:26,10.611,1.7634
11/04/2019 20:11:56,10.611,1.7634
11/04/2019 20:12:26,10.611,1.7634
11/04/2019 20:12:56,10.609,1.7636
11/04/2019 20:13:26,10.609,1.7634
11/04/2019 20:13:56,10.609,1.7634
11/04/2019 20:14:26,10.609,1.7634
11/04/2019 20:14:56,10.609,1.7636
11/04/2019 20:15:26,10.609,1.7634
11/04/2019 20:15:56,10.608,1.7636
11/04/2019 20:16:26,10.608,1.7634
11/04/2019 20:16:56,10.608,1.7634
11/04/2019 20:17:26,10.608,1.7634
11/04/2019 20:17:56,10.608,1.7634
11/04/2019 20:18:26,10.608,1.7634
11/04/2019 20:18:56,10.608,1.7634
11/04/2019 20:19:26,10.606,1.7634
11/04/2019 20:19:56,10.606,1.7634
11/04/2019 20:20:26,10.606,1.7634
11/04/2019 20:20:56,10.606,1.7636
11/04/2019 20:21:26,10.606,1.7634
11/04/2019 20:21:56,10.606,1.7634
11/04/2019 20:22:26,10.605,1.7636
11/04/2019 20:22:56,10.605,1.7636
11/04/2019 20:23:26,10.605,1.7634
11/04/2019 20:23:56,10.605,1.7634
11/04/2019 20:24:26,10.605,1.7634
11/04/2019 20:24:56,10.605,1.7634
11/04/2019 20:25:26,10.603,1.7632
11/04/2019 20:25:56,10.603,1.7636
11/04/2019 20:26:26,10.603,1.7634
11/04/2019 20:26:56,10.603,1.7634
11/04/2019 20:27:26,10.603,1.7636
11/04/2019 20:27:56,10.603,1.7636
11/04/2019 20:28:26,10.602,1.7634
11/04/2019 20:28:56,10.602,1.7636
11/04/2019 20:29:26,10.602,1.7636
11/04/2019 20:29:56,10.602,1.7634
11/04/2019 20:30:26,10.602,1.7634
11/04/2019 20:30:56,10.602,1.7636
11/04/2019 20:31:26,10.6,1.7634
11/04/2019 20:31:56,10.6,1.7634
11/04/2019 20:32:26,10.6,1.7634
11/04/2019 20:32:56,10.6,1.7634
11/04/2019 20:33:26,10.6,1.7634
11/04/2019 20:33:56,10.6,1.7634
11/04/2019 20:34:26,10.599,1.7634
11/04/2019 20:34:56,10.599,1.7634
11/04/2019 20:35:26,10.599,1.7634
11/04/2019 20:35:56,10.599,1.7638
11/04/2019 20:36:26,10.599,1.7634
11/04/2019 20:36:56,10.599,1.7634
11/04/2019 20:37:26,10.597,1.7636
11/04/2019 20:37:56,10.597,1.7634
11/04/2019 20:38:26,10.597,1.7634
11/04/2019 20:38:56,10.597,1.7634
11/04/2019 20:39:26,10.597,1.7632
11/04/2019 20:39:56,10.597,1.7632
11/04/2019 20:40:26,10.595,1.7634
11/04/2019 20:40:56,10.595,1.7634
11/04/2019 20:41:26,10.595,1.7636
11/04/2019 20:41:56,10.595,1.7634
11/04/2019 20:42:26,10.595,1.7632
11/04/2019 20:42:56,10.595,1.7634
11/04/2019 20:43:26,10.594,1.7634
11/04/2019 20:43:56,10.594,1.7636
11/04/2019 20:44:26,10.594,1.7632
11/04/2019 20:44:56,10.594,1.7634
11/04/2019 20:45:26,10.594,1.7632
11/04/2019 20:45:56,10.594,1.7634
11/04/2019 20:46:26,10.592,1.7634
11/04/2019 20:46:56,10.592,1.7632
11/04/2019 20:47:26,10.592,1.7636
11/04/2019 20:47:56,10.592,1.7634
11/04/2019 20:48:26,10.592,1.7636
11/04/2019 20:48:56,10.592,1.7632
11/04/2019 20:49:26,10.591,1.7634
11/04/2019 20:49:56,10.591,1.7634
11/04/2019 20:50:26,10.591,1.7636
11/04/2019 20:50:56,10.591,1.7634
11/04/2019 20:51:26,10.591,1.7632
11/04/2019 20:51:56,10.591,1.7634
11/04/2019 20:52:26,10.589,1.7634
11/04/2019 20:52:56,10.589,1.7632
11/04/2019 20:53:26,10.589,1.7632
11/04/2019 20:53:56,10.589,1.7634
11/04/2019 20:54:26,10.589,1.7632
11/04/2019 20:54:56,10.589,1.7634
11/04/2019 20:55:26,10.588,1.7634
11/04/2019 20:55:56,10.588,1.7634
11/04/2019 20:56:26,10.588,1.7632
11/04/2019 20:56:56,10.588,1.7634
11/04/2019 20:57:26,10.588,1.7634
11/04/2019 20:57:56,10.588,1.7634
11/04/2019 20:58:26,10.586,1.7634
11/04/2019 20:58:56,10.586,1.7634
11/04/2019 20:59:26,10.586,1.7632
11/04/2019 20:59:56,10.586,1.7634
11/04/2019 21:00:26,10.586,1.7636
11/04/2019 21:00:56,10.586,1.7632
11/04/2019 21:01:26,10.586,1.7634
11/04/2019 21:01:56,10.585,1.7634
11/04/2019 21:02:26,10.585,1.7636
11/04/2019 21:02:56,10.585,1.7634
11/04/2019 21:03:26,10.585,1.7636
11/04/2019 21:03:56,10.585,1.7634
11/04/2019 21:04:26,10.583,1.7634
11/04/2019 21:04:56,10.583,1.7632
11/04/2019 21:05:26,10.583,1.7636
11/04/2019 21:05:56,10.583,1.7636
11/04/2019 21:06:26,10.583,1.7632
11/04/2019 21:06:56,10.583,1.7634
11/04/2019 21:07:26,10.582,1.7634
11/04/2019 21:07:56,10.582,1.7634
11/04/2019 21:08:26,10.582,1.763
11/04/2019 21:08:56,10.582,1.7634
11/04/2019 21:09:26,10.582,1.763
11/04/2019 21:09:56,10.582,1.7634
11/04/2019 21:10:26,10.58,1.7634
11/04/2019 21:10:56,10.58,1.7636
11/04/2019 21:11:26,10.58,1.7634
11/04/2019 21:11:56,10.58,1.7634
11/04/2019 21:12:26,10.58,1.7634
11/04/2019 21:12:56,10.579,1.7634
11/04/2019 21:13:26,10.579,1.7634
11/04/2019 21:13:56,10.579,1.7632
11/04/2019 21:14:26,10.579,1.7632
11/04/2019 21:14:56,10.579,1.7634
11/04/2019 21:15:26,10.579,1.7634
11/04/2019 21:15:56,10.577,1.7634
11/04/2019 21:16:26,10.577,1.7634
11/04/2019 21:16:56,10.577,1.7634
11/04/2019 21:17:26,10.577,1.7634
11/04/2019 21:17:56,10.577,1.7634
11/04/2019 21:18:26,10.577,1.7634
11/04/2019 21:18:56,10.576,1.7632
11/04/2019 21:19:26,10.576,1.763
11/04/2019 21:19:56,10.576,1.7636
11/04/2019 21:20:26,10.576,1.7632
11/04/2019 21:20:56,10.576,1.7634
11/04/2019 21:21:26,10.574,1.7636
11/04/2019 21:21:56,10.574,1.7632
11/04/2019 21:22:26,10.574,1.7632
11/04/2019 21:22:56,10.574,1.7634
11/04/2019 21:23:26,10.574,1.7634
11/04/2019 21:23:56,10.574,1.7632
11/04/2019 21:24:26,10.573,1.7634
11/04/2019 21:24:56,10.573,1.7632
11/04/2019 21:25:26,10.573,1.7634
11/04/2019 21:25:56,10.573,1.7634
11/04/2019 21:26:26,10.573,1.7632
11/04/2019 21:26:56,10.573,1.7634
11/04/2019 21:27:26,10.571,1.7634
11/04/2019 21:27:56,10.571,1.7632
11/04/2019 21:28:26,10.571,1.7632
11/04/2019 21:28:56,10.571,1.7634
11/04/2019 21:29:26,10.571,1.7634
11/04/2019 21:29:56,10.569,1.7634
11/04/2019 21:30:26,10.569,1.7632
11/04/2019 21:30:56,10.569,1.763
11/04/2019 21:31:26,10.569,1.7632
11/04/2019 21:31:56,10.569,1.7634
11/04/2019 21:32:26,10.568,1.7632
11/04/2019 21:32:56,10.568,1.7632
11/04/2019 21:33:26,10.568,1.7632
11/04/2019 21:33:56,10.568,1.7634
11/04/2019 21:34:26,10.568,1.7632
11/04/2019 21:34:56,10.568,1.7632
11/04/2019 21:35:26,10.566,1.763
11/04/2019 21:35:56,10.566,1.7634
11/04/2019 21:36:26,10.566,1.7632
11/04/2019 21:36:56,10.566,1.7632
11/04/2019 21:37:26,10.566,1.7632
11/04/2019 21:37:56,10.565,1.7632
11/04/2019 21:38:26,10.565,1.763
11/04/2019 21:38:56,10.565,1.7634
11/04/2019 21:39:26,10.565,1.7632
11/04/2019 21:39:56,10.565,1.763
11/04/2019 21:40:26,10.565,1.7632
11/04/2019 21:40:56,10.563,1.7632
11/04/2019 21:41:26,10.563,1.7632
11/04/2019 21:41:56,10.563,1.7632
11/04/2019 21:42:26,10.563,1.7632
11/04/2019 21:42:56,10.563,1.7632
11/04/2019 21:43:26,10.562,1.7632
11/04/2019 21:43:56,10.562,1.7632
11/04/2019 21:44:26,10.562,1.7634
11/04/2019 21:44:56,10.562,1.7632
11/04/2019 21:45:26,10.562,1.7632
11/04/2019 21:45:56,10.56,1.7632
11/04/2019 21:46:26,10.56,1.7634
11/04/2019 21:46:56,10.56,1.7632
11/04/2019 21:47:26,10.56,1.763
11/04/2019 21:47:56,10.56,1.7632
11/04/2019 21:48:26,10.56,1.7632
11/04/2019 21:48:56,10.559,1.7634
11/04/2019 21:49:26,10.559,1.7632
11/04/2019 21:49:56,10.559,1.7632
11/04/2019 21:50:26,10.559,1.7632
11/04/2019 21:50:56,10.559,1.7632
11/04/2019 21:51:26,10.557,1.7632
11/04/2019 21:51:56,10.557,1.763
11/04/2019 21:52:26,10.557,1.7632
11/04/2019 21:52:56,10.557,1.7632
11/04/2019 21:53:26,10.557,1.7632
11/04/2019 21:53:56,10.557,1.7634
11/04/2019 21:54:26,10.556,1.7632
11/04/2019 21:54:56,10.556,1.7632
11/04/2019 21:55:26,10.556,1.763
11/04/2019 21:55:56,10.556,1.7632
11/04/2019 21:56:26,10.556,1.7634
11/04/2019 21:56:56,10.554,1.7634
11/04/2019 21:57:26,10.554,1.763
11/04/2019 21:57:56,10.554,1.7632
11/04/2019 21:58:26,10.554,1.7634
11/04/2019 21:58:56,10.554,1.7634
11/04/2019 21:59:26,10.554,1.7632
11/04/2019 21:59:56,10.553,1.7632
11/04/2019 22:00:26,10.553,1.763
11/04/2019 22:00:56,10.553,1.7632
11/04/2019 22:01:26,10.553,1.7632
11/04/2019 22:01:56,10.553,1.7634
11/04/2019 22:02:26,10.553,1.7632
11/04/2019 22:02:56,10.551,1.763
11/04/2019 22:03:26,10.551,1.7632
11/04/2019 22:03:56,10.551,1.7634
11/04/2019 22:04:26,10.551,1.763
11/04/2019 22:04:56,10.551,1.7632
11/04/2019 22:05:26,10.55,1.7632
11/04/2019 22:05:56,10.55,1.7632
11/04/2019 22:06:26,10.55,1.7632
11/04/2019 22:06:56,10.55,1.7634
11/04/2019 22:07:26,10.55,1.7634
11/04/2019 22:07:56,10.55,1.7632
11/04/2019 22:08:26,10.548,1.7632
11/04/2019 22:08:56,10.548,1.7632
11/04/2019 22:09:26,10.548,1.7632
11/04/2019 22:09:56,10.548,1.7632
11/04/2019 22:10:26,10.548,1.7634
11/04/2019 22:10:56,10.548,1.7634
11/04/2019 22:11:26,10.547,1.7632
11/04/2019 22:11:56,10.547,1.7634
11/04/2019 22:12:26,10.547,1.7632
11/04/2019 22:12:56,10.547,1.763
11/04/2019 22:13:26,10.547,1.763
11/04/2019 22:13:56,10.545,1.7634
11/04/2019 22:14:26,10.545,1.763
11/04/2019 22:14:56,10.545,1.7634
11/04/2019 22:15:26,10.545,1.7632
11/04/2019 22:15:56,10.545,1.7634
11/04/2019 22:16:26,10.545,1.763
11/04/2019 22:16:56,10.544,1.7632
11/04/2019 22:17:26,10.544,1.763
11/04/2019 22:17:56,10.544,1.7634
11/04/2019 22:18:26,10.544,1.7634
11/04/2019 22:18:56,10.544,1.7634
11/04/2019 22:19:26,10.542,1.7632
11/04/2019 22:19:56,10.542,1.7632
11/04/2019 22:20:26,10.542,1.763
11/04/2019 22:20:56,10.542,1.7632
11/04/2019 22:21:26,10.542,1.763
11/04/2019 22:21:56,10.542,1.763
11/04/2019 22:22:26,10.54,1.7632
11/04/2019 22:22:56,10.54,1.7632
11/04/2019 22:23:26,10.54,1.7632
11/04/2019 22:23:56,10.54,1.7632
11/04/2019 22:24:26,10.54,1.7632
11/04/2019 22:24:56,10.54,1.7632
11/04/2019 22:25:26,10.539,1.7634
11/04/2019 22:25:56,10.539,1.7632
11/04/2019 22:26:26,10.539,1.7632
11/04/2019 22:26:56,10.539,1.7632
11/04/2019 22:27:26,10.539,1.7632
11/04/2019 22:27:56,10.539,1.763
11/04/2019 22:28:26,10.537,1.7634
11/04/2019 22:28:56,10.537,1.763
11/04/2019 22:29:26,10.537,1.763
11/04/2019 22:29:56,10.537,1.7632
11/04/2019 22:30:26,10.537,1.7632
11/04/2019 22:30:56,10.537,1.7634
11/04/2019 22:31:26,10.536,1.7632
11/04/2019 22:31:56,10.536,1.763
11/04/2019 22:32:26,10.536,1.763
11/04/2019 22:32:56,10.536,1.7632
11/04/2019 22:33:26,10.536,1.7632
11/04/2019 22:33:56,10.534,1.7634
11/04/2019 22:34:26,10.534,1.7632
11/04/2019 22:34:56,10.534,1.7632
11/04/2019 22:35:26,10.534,1.7634
11/04/2019 22:35:56,10.534,1.7632
11/04/2019 22:36:26,10.534,1.7634
11/04/2019 22:36:56,10.534,1.7632
11/04/2019 22:37:26,10.533,1.7632
11/04/2019 22:37:56,10.533,1.7634
11/04/2019 22:38:26,10.533,1.7632
11/04/2019 22:38:56,10.533,1.763
11/04/2019 22:39:26,10.533,1.763
11/04/2019 22:39:56,10.531,1.763
11/04/2019 22:40:26,10.531,1.7632
11/04/2019 22:40:56,10.531,1.763
11/04/2019 22:41:26,10.531,1.7634
11/04/2019 22:41:56,10.531,1.7634
11/04/2019 22:42:26,10.531,1.7632
11/04/2019 22:42:56,10.53,1.7632
11/04/2019 22:43:26,10.53,1.7632
11/04/2019 22:43:56,10.53,1.7632
11/04/2019 22:44:26,10.53,1.763
11/04/2019 22:44:56,10.53,1.7632
11/04/2019 22:45:26,10.53,1.763
11/04/2019 22:45:56,10.53,1.7632
11/04/2019 22:46:26,10.528,1.7632
11/04/2019 22:46:56,10.528,1.7632
11/04/2019 22:47:26,10.528,1.7632
11/04/2019 22:47:56,10.528,1.7632
11/04/2019 22:48:26,10.528,1.763
11/04/2019 22:48:56,10.528,1.7632
11/04/2019 22:49:26,10.527,1.7632
11/04/2019 22:49:56,10.527,1.7632
11/04/2019 22:50:26,10.527,1.7632
11/04/2019 22:50:56,10.527,1.7632
11/04/2019 22:51:26,10.527,1.763
11/04/2019 22:51:56,10.527,1.763
11/04/2019 22:52:26,10.525,1.7632
11/04/2019 22:52:56,10.525,1.7632
11/04/2019 22:53:26,10.525,1.7632
11/04/2019 22:53:56,10.525,1.763
11/04/2019 22:54:26,10.525,1.7632
11/04/2019 22:54:56,10.525,1.7634
11/04/2019 22:55:26,10.524,1.7632
11/04/2019 22:55:56,10.524,1.7632
11/04/2019 22:56:26,10.524,1.7632
11/04/2019 22:56:56,10.524,1.7632
11/04/2019 22:57:26,10.524,1.7632
11/04/2019 22:57:56,10.524,1.7632
11/04/2019 22:58:26,10.522,1.7632
11/04/2019 22:58:56,10.522,1.763
11/04/2019 22:59:26,10.522,1.7632
11/04/2019 22:59:56,10.522,1.7632
11/04/2019 23:00:26,10.522,1.7632
11/04/2019 23:00:56,10.522,1.7632
11/04/2019 23:01:26,10.522,1.7632
11/04/2019 23:01:56,10.521,1.763
11/04/2019 23:02:26,10.521,1.7632
11/04/2019 23:02:56,10.521,1.763
11/04/2019 23:03:26,10.521,1.7632
11/04/2019 23:03:56,10.521,1.7632
11/04/2019 23:04:26,10.521,1.7634
11/04/2019 23:04:56,10.519,1.763
11/04/2019 23:05:26,10.519,1.763
11/04/2019 23:05:56,10.519,1.7632
11/04/2019 23:06:26,10.519,1.763
11/04/2019 23:06:56,10.519,1.7632
11/04/2019 23:07:26,10.519,1.7632
11/04/2019 23:07:56,10.519,1.7632
11/04/2019 23:08:26,10.518,1.763
11/04/2019 23:08:56,10.518,1.7634
11/04/2019 23:09:26,10.518,1.7632
11/04/2019 23:09:56,10.518,1.763
11/04/2019 23:10:26,10.518,1.7629
11/04/2019 23:10:56,10.518,1.7632
11/04/2019 23:11:26,10.516,1.7632
11/04/2019 23:11:56,10.516,1.7632
11/04/2019 23:12:26,10.516,1.7629
11/04/2019 23:12:56,10.516,1.7632
11/04/2019 23:13:26,10.516,1.763
11/04/2019 23:13:56,10.516,1.7632
11/04/2019 23:14:26,10.514,1.763
11/04/2019 23:14:56,10.514,1.7626
11/04/2019 23:15:26,10.514,1.7632
11/04/2019 23:15:56,10.514,1.763
11/04/2019 23:16:26,10.514,1.7629
11/04/2019 23:16:56,10.514,1.763
11/04/2019 23:17:26,10.514,1.763
11/04/2019 23:17:56,10.513,1.763
11/04/2019 23:18:26,10.513,1.763
11/04/2019 23:18:56,10.513,1.7629
11/04/2019 23:19:26,10.513,1.7632
11/04/2019 23:19:56,10.513,1.763
11/04/2019 23:20:26,10.513,1.7626
11/04/2019 23:20:56,10.511,1.7632
11/04/2019 23:21:26,10.511,1.7626
11/04/2019 23:21:56,10.511,1.7629
11/04/2019 23:22:26,10.511,1.763
11/04/2019 23:22:56,10.511,1.7629
11/04/2019 23:23:26,10.511,1.7626
11/04/2019 23:23:56,10.51,1.7629
11/04/2019 23:24:26,10.51,1.763
11/04/2019 23:24:56,10.51,1.7634
11/04/2019 23:25:26,10.51,1.7629
11/04/2019 23:25:56,10.51,1.7629
11/04/2019 23:26:26,10.51,1.763
11/04/2019 23:26:56,10.508,1.7626
11/04/2019 23:27:26,10.508,1.7629
11/04/2019 23:27:56,10.508,1.7632
11/04/2019 23:28:26,10.508,1.7629
11/04/2019 23:28:56,10.508,1.7629
11/04/2019 23:29:26,10.508,1.7629
11/04/2019 23:29:56,10.507,1.7626
11/04/2019 23:30:26,10.507,1.7624
11/04/2019 23:30:56,10.507,1.7626
11/04/2019 23:31:26,10.507,1.7626
11/04/2019 23:31:56,10.507,1.7626
11/04/2019 23:32:26,10.507,1.7629
11/04/2019 23:32:56,10.505,1.7626
11/04/2019 23:33:26,10.505,1.7626
11/04/2019 23:33:56,10.505,1.7626
11/04/2019 23:34:26,10.505,1.7626
11/04/2019 23:34:56,10.505,1.7629
11/04/2019 23:35:26,10.504,1.7626
11/04/2019 23:35:56,10.504,1.7624
11/04/2019 23:36:26,10.504,1.7626
11/04/2019 23:36:56,10.504,1.7629
11/04/2019 23:37:26,10.504,1.7626
11/04/2019 23:37:56,10.504,1.7626
11/04/2019 23:38:26,10.502,1.7629
11/04/2019 23:38:56,10.502,1.7624
11/04/2019 23:39:26,10.502,1.7624
11/04/2019 23:39:56,10.502,1.7626
11/04/2019 23:40:26,10.502,1.7624
11/04/2019 23:40:56,10.501,1.7624
11/04/2019 23:41:26,10.501,1.7626
11/04/2019 23:41:56,10.501,1.7629
11/04/2019 23:42:26,10.501,1.7626
11/04/2019 23:42:56,10.501,1.7626
11/04/2019 23:43:26,10.501,1.7624
11/04/2019 23:43:56,10.499,1.7624
11/04/2019 23:44:26,10.499,1.7622
11/04/2019 23:44:56,10.499,1.7624
11/04/2019 23:45:26,10.499,1.7626
11/04/2019 23:45:56,10.499,1.7629
11/04/2019 23:46:26,10.498,1.7624
11/04/2019 23:46:56,10.498,1.7622
11/04/2019 23:47:26,10.498,1.7622
11/04/2019 23:47:56,10.498,1.7624
11/04/2019 23:48:26,10.498,1.7624
11/04/2019 23:48:56,10.496,1.7624
11/04/2019 23:49:26,10.496,1.7626
11/04/2019 23:49:56,10.496,1.7624
11/04/2019 23:50:26,10.496,1.7626
11/04/2019 23:50:56,10.496,1.7624
11/04/2019 23:51:26,10.495,1.7622
11/04/2019 23:51:56,10.495,1.7624
11/04/2019 23:52:26,10.495,1.7624
11/04/2019 23:52:56,10.495,1.7624
11/04/2019 23:53:26,10.495,1.7624
11/04/2019 23:53:56,10.493,1.7626
11/04/2019 23:54:26,10.493,1.7626
11/04/2019 23:54:56,10.493,1.7624
11/04/2019 23:55:26,10.493,1.7622
11/04/2019 23:55:56,10.493,1.7626
11/04/2019 23:56:26,10.492,1.7624
11/04/2019 23:56:56,10.492,1.7624
11/04/2019 23:57:26,10.492,1.7624
11/04/2019 23:57:56,10.492,1.7622
11/04/2019 23:58:26,10.492,1.7626
11/04/2019 23:58:56,10.49,1.7622
11/04/2019 23:59:26,10.49,1.7626
11/04/2019 23:59:56,10.49,1.7624
11/05/2019 00:00:26,10.49,1.7624
11/05/2019 00:00:56,10.49,1.7626
11/05/2019 00:01:26,10.488,1.7622
11/05/2019 00:01:56,10.488,1.7622
11/05/2019 00:02:26,10.488,1.7624
11/05/2019 00:02:56,10.488,1.7622
11/05/2019 00:03:26,10.488,1.7622
11/05/2019 00:03:56,10.487,1.7622
11/05/2019 00:04:26,10.487,1.7622
11/05/2019 00:04:56,10.487,1.7624
11/05/2019 00:05:26,10.487,1.7626
11/05/2019 00:05:56,10.485,1.7624
11/05/2019 00:06:26,10.485,1.7624
11/05/2019 00:06:56,10.485,1.7624
11/05/2019 00:07:26,10.485,1.7622
11/05/2019 00:07:56,10.485,1.7622
11/05/2019 00:08:26,10.484,1.7622
11/05/2019 00:08:56,10.484,1.7624
11/05/2019 00:09:26,10.484,1.7624
11/05/2019 00:09:56,10.484,1.7624
11/05/2019 00:10:26,10.484,1.7624
11/05/2019 00:10:56,10.482,1.7626
11/05/2019 00:11:26,10.482,1.7622
11/05/2019 00:11:56,10.482,1.7624
11/05/2019 00:12:26,10.482,1.7622
11/05/2019 00:12:56,10.481,1.7622
11/05/2019 00:13:26,10.481,1.7618
11/05/2019 00:13:56,10.481,1.7622
11/05/2019 00:14:26,10.481,1.7622
11/05/2019 00:14:56,10.481,1.7622
11/05/2019 00:15:26,10.479,1.7622
11/05/2019 00:15:56,10.479,1.7622
11/05/2019 00:16:26,10.479,1.762
11/05/2019 00:16:56,10.479,1.7624
11/05/2019 00:17:26,10.478,1.7626
11/05/2019 00:17:56,10.478,1.7624
11/05/2019 00:18:26,10.478,1.7622
11/05/2019 00:18:56,10.478,1.7622
11/05/2019 00:19:26,10.478,1.7624
11/05/2019 00:19:56,10.476,1.7622
11/05/2019 00:20:26,10.476,1.762
11/05/2019 00:20:56,10.476,1.762
11/05/2019 00:21:26,10.476,1.7622
11/05/2019 00:21:56,10.475,1.762
11/05/2019 00:22:26,10.475,1.7622
11/05/2019 00:22:56,10.475,1.762
11/05/2019 00:23:26,10.475,1.7622
11/05/2019 00:23:56,10.473,1.762
11/05/2019 00:24:26,10.473,1.7622
11/05/2019 00:24:56,10.473,1.762
11/05/2019 00:25:26,10.473,1.7622
11/05/2019 00:25:56,10.473,1.7622
11/05/2019 00:26:26,10.472,1.7622
11/05/2019 00:26:56,10.472,1.762
11/05/2019 00:27:26,10.472,1.7624
11/05/2019 00:27:56,10.472,1.7622
11/05/2019 00:28:26,10.47,1.7622
11/05/2019 00:28:56,10.47,1.7618
11/05/2019 00:29:26,10.47,1.7618
11/05/2019 00:29:56,10.47,1.7618
11/05/2019 00:30:26,10.469,1.762
11/05/2019 00:30:56,10.469,1.7617
11/05/2019 00:31:26,10.469,1.762
11/05/2019 00:31:56,10.469,1.762
11/05/2019 00:32:26,10.467,1.762
11/05/2019 00:32:56,10.467,1.7618
11/05/2019 00:33:26,10.467,1.762
11/05/2019 00:33:56,10.467,1.762
11/05/2019 00:34:26,10.466,1.7622
11/05/2019 00:34:56,10.466,1.762
11/05/2019 00:35:26,10.466,1.762
11/05/2019 00:35:56,10.466,1.7622
11/05/2019 00:36:26,10.466,1.7622
11/05/2019 00:36:56,10.464,1.7618
11/05/2019 00:37:26,10.464,1.7618
11/05/2019 00:37:56,10.464,1.7617
11/05/2019 00:38:26,10.462,1.7617
11/05/2019 00:38:56,10.462,1.7618
11/05/2019 00:39:26,10.462,1.7618
11/05/2019 00:39:56,10.462,1.762
11/05/2019 00:40:26,10.461,1.7618
11/05/2019 00:40:56,10.461,1.7622
11/05/2019 00:41:26,10.461,1.762
11/05/2019 00:41:56,10.461,1.7618
11/05/2019 00:42:26,10.459,1.7615
11/05/2019 00:42:56,10.459,1.7615
11/05/2019 00:43:26,10.459,1.7617
11/05/2019 00:43:56,10.459,1.7618
11/05/2019 00:44:26,10.458,1.7618
11/05/2019 00:44:56,10.458,1.762
11/05/2019 00:45:26,10.458,1.7617
11/05/2019 00:45:56,10.458,1.7617
11/05/2019 00:46:26,10.456,1.7618
11/05/2019 00:46:56,10.456,1.7617
11/05/2019 00:47:26,10.456,1.7613
11/05/2019 00:47:56,10.456,1.7615
11/05/2019 00:48:26,10.455,1.7618
11/05/2019 00:48:56,10.455,1.7617
11/05/2019 00:49:26,10.455,1.7617
11/05/2019 00:49:56,10.455,1.7618
11/05/2019 00:50:26,10.453,1.7618
11/05/2019 00:50:56,10.453,1.7617
11/05/2019 00:51:26,10.453,1.7617
11/05/2019 00:51:56,10.453,1.7617
11/05/2019 00:52:26,10.452,1.7617
11/05/2019 00:52:56,10.452,1.7617
11/05/2019 00:53:26,10.452,1.7615
11/05/2019 00:53:56,10.452,1.7617
11/05/2019 00:54:26,10.45,1.7618
11/05/2019 00:54:56,10.45,1.7617
11/05/2019 00:55:26,10.45,1.7618
11/05/2019 00:55:56,10.45,1.7615
11/05/2019 00:56:26,10.449,1.7617
11/05/2019 00:56:56,10.449,1.7615
11/05/2019 00:57:26,10.449,1.7618
11/05/2019 00:57:56,10.449,1.7615
11/05/2019 00:58:26,10.447,1.7617
11/05/2019 00:58:56,10.447,1.7615
11/05/2019 00:59:26,10.447,1.7617
11/05/2019 00:59:56,10.447,1.7617
11/05/2019 01:00:26,10.446,1.7615
11/05/2019 01:00:56,10.446,1.7615
11/05/2019 01:01:26,10.446,1.7618
11/05/2019 01:01:56,10.446,1.7615
11/05/2019 01:02:26,10.444,1.7617
11/05/2019 01:02:56,10.444,1.7618
11/05/2019 01:03:26,10.444,1.7615
11/05/2019 01:03:56,10.443,1.7617
11/05/2019 01:04:26,10.443,1.7618
11/05/2019 01:04:56,10.443,1.7615
11/05/2019 01:05:26,10.443,1.7613
11/05/2019 01:05:56,10.441,1.7617
11/05/2019 01:06:26,10.441,1.7617
11/05/2019 01:06:56,10.441,1.7615
11/05/2019 01:07:26,10.441,1.7615
11/05/2019 01:07:56,10.439,1.7615
11/05/2019 01:08:26,10.439,1.7617
11/05/2019 01:08:56,10.439,1.7617
11/05/2019 01:09:26,10.439,1.7613
11/05/2019 01:09:56,10.438,1.7615
11/05/2019 01:10:26,10.438,1.7617
11/05/2019 01:10:56,10.438,1.7613
11/05/2019 01:11:26,10.438,1.7617
11/05/2019 01:11:56,10.436,1.7613
11/05/2019 01:12:26,10.436,1.7615
11/05/2019 01:12:56,10.436,1.7617
11/05/2019 01:13:26,10.436,1.7615
11/05/2019 01:13:56,10.435,1.7617
11/05/2019 01:14:26,10.435,1.7615
11/05/2019 01:14:56,10.435,1.7615
11/05/2019 01:15:26,10.435,1.7613
11/05/2019 01:15:56,10.433,1.7613
11/05/2019 01:16:26,10.433,1.7615
11/05/2019 01:16:56,10.433,1.7617
11/05/2019 01:17:26,10.433,1.7617
11/05/2019 01:17:56,10.432,1.7615
11/05/2019 01:18:26,10.432,1.7613
11/05/2019 01:18:56,10.432,1.7613
11/05/2019 01:19:26,10.43,1.7615
11/05/2019 01:19:56,10.43,1.7615
11/05/2019 01:20:26,10.43,1.7613
11/05/2019 01:20:56,10.43,1.7611
11/05/2019 01:21:26,10.429,1.7615
11/05/2019 01:21:56,10.429,1.7615
11/05/2019 01:22:26,10.429,1.7613
11/05/2019 01:22:56,10.429,1.7615
11/05/2019 01:23:26,10.427,1.7615
11/05/2019 01:23:56,10.427,1.7617
11/05/2019 01:24:26,10.427,1.7617
11/05/2019 01:24:56,10.427,1.7615
11/05/2019 01:25:26,10.426,1.7615
11/05/2019 01:25:56,10.426,1.7613
11/05/2019 01:26:26,10.426,1.7618
11/05/2019 01:26:56,10.426,1.7617
11/05/2019 01:27:26,10.424,1.7617
11/05/2019 01:27:56,10.424,1.7617
11/05/2019 01:28:26,10.424,1.7615
11/05/2019 01:28:56,10.424,1.7613
11/05/2019 01:29:26,10.423,1.7615
11/05/2019 01:29:56,10.423,1.7617
11/05/2019 01:30:26,10.423,1.7615
11/05/2019 01:30:56,10.423,1.7615
11/05/2019 01:31:26,10.421,1.7615
11/05/2019 01:31:56,10.421,1.7617
11/05/2019 01:32:26,10.421,1.7613
11/05/2019 01:32:56,10.42,1.7615
11/05/2019 01:33:26,10.42,1.7615
11/05/2019 01:33:56,10.42,1.7613
11/05/2019 01:34:26,10.42,1.7615
11/05/2019 01:34:56,10.418,1.7617
11/05/2019 01:35:26,10.418,1.7615
11/05/2019 01:35:56,10.418,1.7615
11/05/2019 01:36:26,10.418,1.7615
11/05/2019 01:36:56,10.417,1.7617
11/05/2019 01:37:26,10.417,1.7615
11/05/2019 01:37:56,10.417,1.7615
11/05/2019 01:38:26,10.417,1.7617
11/05/2019 01:38:56,10.415,1.7617
11/05/2019 01:39:26,10.415,1.7615
11/05/2019 01:39:56,10.415,1.7617
11/05/2019 01:40:26,10.415,1.7615
11/05/2019 01:40:56,10.413,1.7617
11/05/2019 01:41:26,10.413,1.7617
11/05/2019 01:41:56,10.413,1.7613
11/05/2019 01:42:26,10.413,1.7617
11/05/2019 01:42:56,10.412,1.7615
11/05/2019 01:43:26,10.412,1.7615
11/05/2019 01:43:56,10.412,1.7615
11/05/2019 01:44:26,10.412,1.7615
11/05/2019 01:44:56,10.412,1.7613
11/05/2019 01:45:26,10.41,1.7615
11/05/2019 01:45:56,10.41,1.7615
11/05/2019 01:46:26,10.41,1.7615
11/05/2019 01:46:56,10.41,1.7615
11/05/2019 01:47:26,10.409,1.7615
11/05/2019 01:47:56,10.409,1.7615
11/05/2019 01:48:26,10.409,1.7615
11/05/2019 01:48:56,10.409,1.7615
11/05/2019 01:49:26,10.407,1.7615
11/05/2019 01:49:56,10.407,1.7618
11/05/2019 01:50:26,10.407,1.7613
11/05/2019 01:50:56,10.407,1.7615
11/05/2019 01:51:26,10.406,1.7617
11/05/2019 01:51:56,10.406,1.7615
11/05/2019 01:52:26,10.406,1.7613
11/05/2019 01:52:56,10.406,1.7615
11/05/2019 01:53:26,10.406,1.7615
11/05/2019 01:53:56,10.404,1.7613
11/05/2019 01:54:26,10.404,1.7618
11/05/2019 01:54:56,10.404,1.7613
11/05/2019 01:55:26,10.404,1.7615
11/05/2019 01:55:56,10.403,1.7617
11/05/2019 01:56:26,10.403,1.7615
11/05/2019 01:56:56,10.403,1.7615
11/05/2019 01:57:26,10.403,1.7617
11/05/2019 01:57:56,10.403,1.7613
11/05/2019 01:58:26,10.401,1.7617
11/05/2019 01:58:56,10.401,1.7615
11/05/2019 01:59:26,10.401,1.7615
11/05/2019 01:59:56,10.401,1.7615
11/05/2019 02:00:26,10.4,1.7615
11/05/2019 02:00:56,10.4,1.7617
11/05/2019 02:01:26,10.4,1.7617
11/05/2019 02:01:56,10.4,1.7617
11/05/2019 02:02:26,10.4,1.7617
11/05/2019 02:02:56,10.398,1.7617
11/05/2019 02:03:26,10.398,1.7615
11/05/2019 02:03:56,10.398,1.7615
11/05/2019 02:04:26,10.398,1.7613
11/05/2019 02:04:56,10.398,1.7613
11/05/2019 02:05:26,10.397,1.7617
11/05/2019 02:05:56,10.397,1.7617
11/05/2019 02:06:26,10.397,1.7613
11/05/2019 02:06:56,10.397,1.7617
11/05/2019 02:07:26,10.397,1.7615
11/05/2019 02:07:56,10.395,1.7615
11/05/2019 02:08:26,10.395,1.7615
11/05/2019 02:08:56,10.395,1.7617
11/05/2019 02:09:26,10.395,1.7615
11/05/2019 02:09:56,10.395,1.7615
11/05/2019 02:10:26,10.394,1.7613
11/05/2019 02:10:56,10.394,1.7617
11/05/2019 02:11:26,10.394,1.7615
11/05/2019 02:11:56,10.394,1.7615
11/05/2019 02:12:26,10.394,1.7617
11/05/2019 02:12:56,10.392,1.7615
11/05/2019 02:13:26,10.392,1.7617
11/05/2019 02:13:56,10.392,1.7615
11/05/2019 02:14:26,10.392,1.7615
11/05/2019 02:14:56,10.392,1.7615
11/05/2019 02:15:26,10.392,1.7615
11/05/2019 02:15:56,10.391,1.7613
11/05/2019 02:16:26,10.391,1.7617
11/05/2019 02:16:56,10.391,1.7617
11/05/2019 02:17:26,10.391,1.7615
11/05/2019 02:17:56,10.391,1.7617
11/05/2019 02:18:26,10.391,1.7613
11/05/2019 02:18:56,10.389,1.7617
11/05/2019 02:19:26,10.389,1.7617
11/05/2019 02:19:56,10.389,1.7617
11/05/2019 02:20:26,10.389,1.7617
11/05/2019 02:20:56,10.389,1.7617
11/05/2019 02:21:26,10.389,1.7617
11/05/2019 02:21:56,10.387,1.7618
11/05/2019 02:22:26,10.387,1.7618
11/05/2019 02:22:56,10.387,1.7615
11/05/2019 02:23:26,10.387,1.7615
11/05/2019 02:23:56,10.387,1.7615
11/05/2019 02:24:26,10.387,1.7617
11/05/2019 02:24:56,10.386,1.7615
11/05/2019 02:25:26,10.386,1.7615
11/05/2019 02:25:56,10.386,1.7615
11/05/2019 02:26:26,10.386,1.7617
11/05/2019 02:26:56,10.386,1.7615
11/05/2019 02:27:26,10.386,1.7615
11/05/2019 02:27:56,10.386,1.7617
11/05/2019 02:28:26,10.386,1.7615
11/05/2019 02:28:56,10.384,1.7618
11/05/2019 02:29:26,10.384,1.7615
11/05/2019 02:29:56,10.384,1.7613
11/05/2019 02:30:26,10.384,1.7617
11/05/2019 02:30:56,10.384,1.7615
11/05/2019 02:31:26,10.384,1.7617
11/05/2019 02:31:56,10.384,1.7617
11/05/2019 02:32:26,10.384,1.7615
11/05/2019 02:32:56,10.383,1.7617
11/05/2019 02:33:26,10.383,1.7617
11/05/2019 02:33:56,10.383,1.7617
11/05/2019 02:34:26,10.383,1.7615
11/05/2019 02:34:56,10.383,1.7617
11/05/2019 02:35:26,10.383,1.7617
11/05/2019 02:35:56,10.383,1.7615
11/05/2019 02:36:26,10.383,1.7615
11/05/2019 02:36:56,10.381,1.7617
11/05/2019 02:37:26,10.381,1.7617
11/05/2019 02:37:56,10.381,1.7617
11/05/2019 02:38:26,10.381,1.7618
11/05/2019 02:38:56,10.381,1.7617
11/05/2019 02:39:26,10.381,1.7615
11/05/2019 02:39:56,10.381,1.7617
11/05/2019 02:40:26,10.381,1.7615
11/05/2019 02:40:56,10.381,1.7615
11/05/2019 02:41:26,10.381,1.7617
11/05/2019 02:41:56,10.38,1.7617
11/05/2019 02:42:26,10.38,1.7615
11/05/2019 02:42:56,10.38,1.7617
11/05/2019 02:43:26,10.38,1.7613
11/05/2019 02:43:56,10.38,1.7617
11/05/2019 02:44:26,10.38,1.7617
11/05/2019 02:44:56,10.38,1.7615
11/05/2019 02:45:26,10.38,1.7617
11/05/2019 02:45:56,10.38,1.7617
11/05/2019 02:46:26,10.38,1.7615
11/05/2019 02:46:56,10.38,1.7615
11/05/2019 02:47:26,10.378,1.7615
11/05/2019 02:47:56,10.378,1.7617
11/05/2019 02:48:26,10.378,1.7617
11/05/2019 02:48:56,10.378,1.7617
11/05/2019 02:49:26,10.378,1.7613
11/05/2019 02:49:56,10.378,1.7617
11/05/2019 02:50:26,10.378,1.7615
11/05/2019 02:50:56,10.378,1.7617
11/05/2019 02:51:26,10.378,1.7617
11/05/2019 02:51:56,10.378,1.7618
11/05/2019 02:52:26,10.378,1.7617
11/05/2019 02:52:56,10.378,1.7617
11/05/2019 02:53:26,10.378,1.7617
11/05/2019 02:53:56,10.377,1.7617
11/05/2019 02:54:26,10.377,1.7613
11/05/2019 02:54:56,10.377,1.7617
11/05/2019 02:55:26,10.377,1.7615
11/05/2019 02:55:56,10.377,1.7617
11/05/2019 02:56:26,10.377,1.7613
11/05/2019 02:56:56,10.377,1.7615
11/05/2019 02:57:26,10.377,1.7613
11/05/2019 02:57:56,10.377,1.7615
11/05/2019 02:58:26,10.377,1.7615
11/05/2019 02:58:56,10.377,1.7615
11/05/2019 02:59:26,10.377,1.7615
11/05/2019 02:59:56,10.377,1.7615
11/05/2019 03:00:26,10.377,1.7615
11/05/2019 03:00:56,10.377,1.7617
11/05/2019 03:01:26,10.377,1.7618
11/05/2019 03:01:56,10.375,1.7618
11/05/2019 03:02:26,10.375,1.7617
11/05/2019 03:02:56,10.375,1.7617
11/05/2019 03:03:26,10.375,1.7617
11/05/2019 03:03:56,10.375,1.7613
11/05/2019 03:04:26,10.375,1.7615
11/05/2019 03:04:56,10.375,1.7615
11/05/2019 03:05:26,10.375,1.7615
11/05/2019 03:05:56,10.375,1.7615
11/05/2019 03:06:26,10.375,1.7617
11/05/2019 03:06:56,10.375,1.7615
11/05/2019 03:07:26,10.375,1.7617
11/05/2019 03:07:56,10.375,1.7617
11/05/2019 03:08:26,10.375,1.7617
11/05/2019 03:08:56,10.375,1.7617
11/05/2019 03:09:26,10.375,1.7615
11/05/2019 03:09:56,10.375,1.7617
11/05/2019 03:10:26,10.375,1.7615
11/05/2019 03:10:56,10.375,1.7615
11/05/2019 03:11:26,10.375,1.7615
11/05/2019 03:11:56,10.375,1.7617
11/05/2019 03:12:26,10.375,1.7615
11/05/2019 03:12:56,10.375,1.7613
11/05/2019 03:13:26,10.375,1.7613
11/05/2019 03:13:56,10.375,1.7615
11/05/2019 03:14:26,10.375,1.7613
11/05/2019 03:14:56,10.375,1.7617
11/05/2019 03:15:26,10.374,1.7615
11/05/2019 03:15:56,10.374,1.7617
11/05/2019 03:16:26,10.374,1.7615
11/05/2019 03:16:56,10.374,1.7615
11/05/2019 03:17:26,10.374,1.7617
11/05/2019 03:17:56,10.374,1.7615
11/05/2019 03:18:26,10.374,1.7615
11/05/2019 03:18:56,10.374,1.7617
11/05/2019 03:19:26,10.374,1.7617
11/05/2019 03:19:56,10.374,1.7617
11/05/2019 03:20:26,10.374,1.7615
11/05/2019 03:20:56,10.374,1.7613
11/05/2019 03:21:26,10.374,1.7617
11/05/2019 03:21:56,10.374,1.7617
11/05/2019 03:22:26,10.374,1.7615
11/05/2019 03:22:56,10.374,1.7615
11/05/2019 03:23:26,10.374,1.7617
11/05/2019 03:23:56,10.374,1.7615
11/05/2019 03:24:26,10.374,1.7613
11/05/2019 03:24:56,10.374,1.7617
11/05/2019 03:25:26,10.374,1.7615
11/05/2019 03:25:56,10.374,1.7617
11/05/2019 03:26:26,10.374,1.7617
11/05/2019 03:26:56,10.374,1.7615
11/05/2019 03:27:26,10.374,1.7617
11/05/2019 03:27:56,10.374,1.7615
11/05/2019 03:28:26,10.374,1.7615
11/05/2019 03:28:56,10.374,1.7615
11/05/2019 03:29:26,10.374,1.7615
11/05/2019 03:29:56,10.374,1.7617
11/05/2019 03:30:26,10.374,1.7617
11/05/2019 03:30:56,10.374,1.7617
11/05/2019 03:31:26,10.374,1.7617
11/05/2019 03:31:56,10.374,1.7615
11/05/2019 03:32:26,10.374,1.7617
11/05/2019 03:32:56,10.374,1.7617
11/05/2019 03:33:26,10.374,1.7615
11/05/2019 03:33:56,10.374,1.7617
11/05/2019 03:34:26,10.374,1.7615
11/05/2019 03:34:56,10.374,1.7617
11/05/2019 03:35:26,10.374,1.7615
11/05/2019 03:35:56,10.374,1.7615
11/05/2019 03:36:26,10.374,1.7615
11/05/2019 03:36:56,10.374,1.7615
11/05/2019 03:37:26,10.374,1.7613
11/05/2019 03:37:56,10.374,1.7617
11/05/2019 03:38:26,10.374,1.7613
11/05/2019 03:38:56,10.374,1.7618
11/05/2019 03:39:26,10.374,1.7613
11/05/2019 03:39:56,10.374,1.7613
11/05/2019 03:40:26,10.374,1.7615
11/05/2019 03:40:56,10.374,1.7617
11/05/2019 03:41:26,10.374,1.7617
11/05/2019 03:41:56,10.374,1.7617
11/05/2019 03:42:26,10.374,1.7615
11/05/2019 03:42:56,10.374,1.7613
11/05/2019 03:43:26,10.374,1.7615
11/05/2019 03:43:56,10.374,1.7617
11/05/2019 03:44:26,10.374,1.7617
11/05/2019 03:44:56,10.374,1.7615
11/05/2019 03:45:26,10.374,1.7615
11/05/2019 03:45:56,10.374,1.7615
11/05/2019 03:46:26,10.374,1.7615
11/05/2019 03:46:56,10.374,1.7615
11/05/2019 03:47:26,10.374,1.7615
11/05/2019 03:47:56,10.374,1.7613
11/05/2019 03:48:26,10.374,1.7615
11/05/2019 03:48:56,10.374,1.7617
11/05/2019 03:49:26,10.374,1.7615
11/05/2019 03:49:56,10.374,1.7613
11/05/2019 03:50:26,10.374,1.7615
11/05/2019 03:50:56,10.374,1.7613
11/05/2019 03:51:26,10.374,1.7613
11/05/2019 03:51:56,10.374,1.7611
11/05/2019 03:52:26,10.374,1.7611
11/05/2019 03:52:56,10.374,1.7613
11/05/2019 03:53:26,10.374,1.7613
11/05/2019 03:53:56,10.374,1.7613
11/05/2019 03:54:26,10.374,1.7613
11/05/2019 03:54:56,10.374,1.7613
11/05/2019 03:55:26,10.374,1.7613
11/05/2019 03:55:56,10.374,1.7613
11/05/2019 03:56:26,10.374,1.7613
11/05/2019 03:56:56,10.374,1.7613
11/05/2019 03:57:26,10.374,1.7611
11/05/2019 03:57:56,10.374,1.7615
11/05/2019 03:58:26,10.374,1.7611
11/05/2019 03:58:56,10.374,1.7611
11/05/2019 03:59:26,10.374,1.7613
11/05/2019 03:59:56,10.374,1.7613
11/05/2019 04:00:26,10.374,1.7613
11/05/2019 04:00:56,10.374,1.7611
11/05/2019 04:01:26,10.374,1.7613
11/05/2019 04:01:56,10.372,1.7611
11/05/2019 04:02:26,10.372,1.7613
11/05/2019 04:02:56,10.372,1.7613
11/05/2019 04:03:26,10.372,1.7611
11/05/2019 04:03:56,10.372,1.7611
11/05/2019 04:04:26,10.372,1.7613
11/05/2019 04:04:56,10.372,1.7613
11/05/2019 04:05:26,10.372,1.7611
11/05/2019 04:05:56,10.372,1.7613
11/05/2019 04:06:26,10.372,1.7611
11/05/2019 04:06:56,10.372,1.7613
11/05/2019 04:07:26,10.372,1.7613
11/05/2019 04:07:56,10.372,1.7613
11/05/2019 04:08:26,10.372,1.7613
11/05/2019 04:08:56,10.372,1.7611
11/05/2019 04:09:26,10.372,1.7613
11/05/2019 04:09:56,10.372,1.7611
11/05/2019 04:10:26,10.372,1.7609
11/05/2019 04:10:56,10.372,1.7613
11/05/2019 04:11:26,10.372,1.7609
11/05/2019 04:11:56,10.372,1.7611
11/05/2019 04:12:26,10.372,1.7613
11/05/2019 04:12:56,10.372,1.7613
11/05/2019 04:13:26,10.372,1.7609
11/05/2019 04:13:56,10.372,1.7611
11/05/2019 04:14:26,10.372,1.7609
11/05/2019 04:14:56,10.372,1.7611
11/05/2019 04:15:26,10.372,1.7611
11/05/2019 04:15:56,10.372,1.7611
11/05/2019 04:16:26,10.372,1.7609
11/05/2019 04:16:56,10.372,1.7611
11/05/2019 04:17:26,10.372,1.7609
11/05/2019 04:17:56,10.372,1.7611
11/05/2019 04:18:26,10.372,1.7611
11/05/2019 04:18:56,10.372,1.7611
11/05/2019 04:19:26,10.372,1.7611
11/05/2019 04:19:56,10.372,1.7611
11/05/2019 04:20:26,10.372,1.7609
11/05/2019 04:20:56,10.372,1.7613
11/05/2019 04:21:26,10.372,1.7613
11/05/2019 04:21:56,10.372,1.7611
11/05/2019 04:22:26,10.372,1.7611
11/05/2019 04:22:56,10.372,1.7611
11/05/2019 04:23:26,10.372,1.7609
11/05/2019 04:23:56,10.372,1.7613
11/05/2019 04:24:26,10.372,1.7611
11/05/2019 04:24:56,10.372,1.7611
11/05/2019 04:25:26,10.372,1.7611
11/05/2019 04:25:56,10.372,1.7613
11/05/2019 04:26:26,10.372,1.7611
11/05/2019 04:26:56,10.372,1.7611
11/05/2019 04:27:26,10.372,1.7611
11/05/2019 04:27:56,10.372,1.7609
11/05/2019 04:28:26,10.372,1.7613
11/05/2019 04:28:56,10.372,1.7611
11/05/2019 04:29:26,10.372,1.7611
11/05/2019 04:29:56,10.372,1.7611
11/05/2019 04:30:26,10.372,1.7609
11/05/2019 04:30:56,10.372,1.7609
11/05/2019 04:31:26,10.372,1.7611
11/05/2019 04:31:56,10.372,1.7613
11/05/2019 04:32:26,10.372,1.7611
11/05/2019 04:32:56,10.372,1.7611
11/05/2019 04:33:26,10.372,1.7611
11/05/2019 04:33:56,10.372,1.7611
11/05/2019 04:34:26,10.372,1.7611
11/05/2019 04:34:56,10.372,1.7613
11/05/2019 04:35:26,10.372,1.7609
11/05/2019 04:35:56,10.372,1.7609
11/05/2019 04:36:26,10.372,1.7611
11/05/2019 04:36:56,10.372,1.7611
11/05/2019 04:37:26,10.372,1.7611
11/05/2019 04:37:56,10.372,1.7609
11/05/2019 04:38:26,10.372,1.7611
11/05/2019 04:38:56,10.372,1.7609
11/05/2019 04:39:26,10.372,1.7611
11/05/2019 04:39:56,10.372,1.7611
11/05/2019 04:40:26,10.372,1.7609
11/05/2019 04:40:56,10.372,1.7609
11/05/2019 04:41:26,10.372,1.7609
11/05/2019 04:41:56,10.372,1.7613
11/05/2019 04:42:26,10.372,1.7609
11/05/2019 04:42:56,10.372,1.7611
11/05/2019 04:43:26,10.372,1.7609
11/05/2019 04:43:56,10.372,1.7609
11/05/2019 04:44:26,10.372,1.7609
11/05/2019 04:44:56,10.372,1.7609
11/05/2019 04:45:26,10.371,1.7609
11/05/2019 04:45:56,10.371,1.7611
11/05/2019 04:46:26,10.371,1.7611
11/05/2019 04:46:56,10.371,1.7609
11/05/2019 04:47:26,10.371,1.7611
11/05/2019 04:47:56,10.371,1.7611
11/05/2019 04:48:26,10.371,1.7609
11/05/2019 04:48:56,10.371,1.7611
11/05/2019 04:49:26,10.371,1.7609
11/05/2019 04:49:56,10.371,1.7609
11/05/2019 04:50:26,10.371,1.7609
11/05/2019 04:50:56,10.371,1.7609
11/05/2019 04:51:26,10.371,1.7607
11/05/2019 04:51:56,10.371,1.7609
11/05/2019 04:52:26,10.371,1.7611
11/05/2019 04:52:56,10.371,1.7609
11/05/2019 04:53:26,10.371,1.7609
11/05/2019 04:53:56,10.371,1.7611
11/05/2019 04:54:26,10.371,1.7609
11/05/2019 04:54:56,10.371,1.7609
11/05/2019 04:55:26,10.371,1.7609
11/05/2019 04:55:56,10.371,1.7609
11/05/2019 04:56:26,10.371,1.7609
11/05/2019 04:56:56,10.371,1.7609
11/05/2019 04:57:26,10.371,1.7609
11/05/2019 04:57:56,10.371,1.7609
11/05/2019 04:58:26,10.371,1.7607
11/05/2019 04:58:56,10.371,1.7609
11/05/2019 04:59:26,10.371,1.7609
11/05/2019 04:59:56,10.371,1.7609
11/05/2019 05:00:26,10.371,1.7609
11/05/2019 05:00:56,10.371,1.7609
11/05/2019 05:01:26,10.371,1.7609
11/05/2019 05:01:56,10.371,1.7609
11/05/2019 05:02:26,10.371,1.7609
11/05/2019 05:02:56,10.371,1.7609
11/05/2019 05:03:26,10.371,1.7609
11/05/2019 05:03:56,10.371,1.7609
11/05/2019 05:04:26,10.371,1.7609
11/05/2019 05:04:56,10.371,1.7607
11/05/2019 05:05:26,10.371,1.7607
11/05/2019 05:05:56,10.371,1.7607
11/05/2019 05:06:26,10.371,1.7609
11/05/2019 05:06:56,10.371,1.7609
11/05/2019 05:07:26,10.371,1.7609
11/05/2019 05:07:56,10.371,1.7609
11/05/2019 05:08:26,10.371,1.7607
11/05/2019 05:08:56,10.371,1.7609
11/05/2019 05:09:26,10.371,1.7609
11/05/2019 05:09:56,10.371,1.7609
11/05/2019 05:10:26,10.371,1.7609
11/05/2019 05:10:56,10.371,1.7609
11/05/2019 05:11:26,10.369,1.7609
11/05/2019 05:11:56,10.369,1.7609
11/05/2019 05:12:26,10.369,1.7609
11/05/2019 05:12:56,10.369,1.7609
11/05/2019 05:13:26,10.369,1.7609
11/05/2019 05:13:56,10.369,1.7609
11/05/2019 05:14:26,10.369,1.7609
11/05/2019 05:14:56,10.369,1.7607
11/05/2019 05:15:26,10.369,1.7609
11/05/2019 05:15:56,10.369,1.7609
11/05/2019 05:16:26,10.369,1.7609
11/05/2019 05:16:56,10.369,1.7609
11/05/2019 05:17:26,10.369,1.7609
11/05/2019 05:17:56,10.369,1.7609
11/05/2019 05:18:26,10.369,1.7609
11/05/2019 05:18:56,10.369,1.7609
11/05/2019 05:19:26,10.369,1.7607
11/05/2019 05:19:56,10.369,1.7609
11/05/2019 05:20:26,10.369,1.7609
11/05/2019 05:20:56,10.369,1.7609
11/05/2019 05:21:26,10.369,1.7607
11/05/2019 05:21:56,10.369,1.7609
11/05/2019 05:22:26,10.369,1.7609
11/05/2019 05:22:56,10.369,1.7607
11/05/2019 05:23:26,10.369,1.7609
11/05/2019 05:23:56,10.369,1.7607
11/05/2019 05:24:26,10.369,1.7609
11/05/2019 05:24:56,10.369,1.7609
11/05/2019 05:25:26,10.369,1.7609
11/05/2019 05:25:56,10.369,1.7609
11/05/2019 05:26:26,10.369,1.7607
11/05/2019 05:26:56,10.369,1.7609
11/05/2019 05:27:26,10.369,1.7607
11/05/2019 05:27:56,10.369,1.7609
11/05/2019 05:28:26,10.369,1.7609
11/05/2019 05:28:56,10.368,1.7607
11/05/2019 05:29:26,10.368,1.7607
11/05/2019 05:29:56,10.368,1.7609
11/05/2019 05:30:26,10.368,1.7609
11/05/2019 05:30:56,10.368,1.7609
11/05/2019 05:31:26,10.368,1.7609
11/05/2019 05:31:56,10.368,1.7609
11/05/2019 05:32:26,10.368,1.7609
11/05/2019 05:32:56,10.368,1.7609
11/05/2019 05:33:26,10.368,1.7609
11/05/2019 05:33:56,10.368,1.7609
11/05/2019 05:34:26,10.368,1.7611
11/05/2019 05:34:56,10.368,1.7609
11/05/2019 05:35:26,10.368,1.7607
11/05/2019 05:35:56,10.368,1.7609
11/05/2019 05:36:26,10.368,1.7609
11/05/2019 05:36:56,10.368,1.7609
11/05/2019 05:37:26,10.368,1.7609
11/05/2019 05:37:56,10.368,1.7609
11/05/2019 05:38:26,10.368,1.7609
11/05/2019 05:38:56,10.368,1.7609
11/05/2019 05:39:26,10.368,1.7609
11/05/2019 05:39:56,10.368,1.7609
11/05/2019 05:40:26,10.368,1.7609
11/05/2019 05:40:56,10.368,1.7609
11/05/2019 05:41:26,10.368,1.7609
11/05/2019 05:41:56,10.368,1.7607
11/05/2019 05:42:26,10.368,1.7609
11/05/2019 05:42:56,10.368,1.7609
11/05/2019 05:43:26,10.368,1.7609
11/05/2019 05:43:56,10.368,1.7609
11/05/2019 05:44:26,10.368,1.7611
11/05/2019 05:44:56,10.368,1.7609
11/05/2019 05:45:26,10.368,1.7609
11/05/2019 05:45:56,10.368,1.7609
11/05/2019 05:46:26,10.368,1.7609
11/05/2019 05:46:56,10.366,1.7607
11/05/2019 05:47:26,10.366,1.7609
11/05/2019 05:47:56,10.366,1.7609
11/05/2019 05:48:26,10.366,1.7609
11/05/2019 05:48:56,10.366,1.7609
11/05/2019 05:49:26,10.366,1.7609
11/05/2019 05:49:56,10.366,1.7609
11/05/2019 05:50:26,10.366,1.7609
11/05/2019 05:50:56,10.366,1.7607
11/05/2019 05:51:26,10.366,1.7607
11/05/2019 05:51:56,10.366,1.7609
11/05/2019 05:52:26,10.366,1.7609
11/05/2019 05:52:56,10.366,1.7609
11/05/2019 05:53:26,10.366,1.7609
11/05/2019 05:53:56,10.366,1.7609
11/05/2019 05:54:26,10.366,1.7609
11/05/2019 05:54:56,10.366,1.7609
11/05/2019 05:55:26,10.366,1.7609
11/05/2019 05:55:56,10.366,1.7607
11/05/2019 05:56:26,10.366,1.7609
11/05/2019 05:56:56,10.366,1.7609
11/05/2019 05:57:26,10.366,1.7609
11/05/2019 05:57:56,10.366,1.7609
11/05/2019 05:58:26,10.366,1.7609
11/05/2019 05:58:56,10.366,1.7609
11/05/2019 05:59:26,10.366,1.7609
11/05/2019 05:59:56,10.366,1.7609
11/05/2019 06:00:26,10.366,1.7609
11/05/2019 06:00:56,10.366,1.7609
11/05/2019 06:01:26,10.366,1.7609
11/05/2019 06:01:56,10.366,1.7609
11/05/2019 06:02:26,10.366,1.7609
11/05/2019 06:02:56,10.366,1.7609
11/05/2019 06:03:26,10.366,1.7611
11/05/2019 06:03:56,10.366,1.7609
11/05/2019 06:04:26,10.366,1.7611
11/05/2019 06:04:56,10.368,1.7611
11/05/2019 06:05:26,10.368,1.7609
11/05/2019 06:05:56,10.368,1.7609
11/05/2019 06:06:26,10.368,1.7611
11/05/2019 06:06:56,10.368,1.7609
11/05/2019 06:07:26,10.368,1.7609
11/05/2019 06:07:56,10.368,1.7611
11/05/2019 06:08:26,10.368,1.7611
11/05/2019 06:08:56,10.368,1.7611
11/05/2019 06:09:26,10.368,1.7609
11/05/2019 06:09:56,10.368,1.7609
11/05/2019 06:10:26,10.368,1.7611
11/05/2019 06:10:56,10.368,1.7609
11/05/2019 06:11:26,10.368,1.7609
11/05/2019 06:11:56,10.368,1.7609
11/05/2019 06:12:26,10.368,1.7611
11/05/2019 06:12:56,10.368,1.7609
11/05/2019 06:13:26,10.368,1.7611
11/05/2019 06:13:56,10.368,1.7609
11/05/2019 06:14:26,10.368,1.7609
11/05/2019 06:14:56,10.368,1.7611
11/05/2019 06:15:26,10.368,1.7611
11/05/2019 06:15:56,10.368,1.7611
11/05/2019 06:16:26,10.368,1.7611
11/05/2019 06:16:56,10.368,1.7609
11/05/2019 06:17:26,10.368,1.7611
11/05/2019 06:17:56,10.369,1.7609
11/05/2019 06:18:26,10.369,1.7611
11/05/2019 06:18:56,10.369,1.7613
11/05/2019 06:19:26,10.369,1.7611
11/05/2019 06:19:56,10.369,1.7609
11/05/2019 06:20:26,10.369,1.7611
11/05/2019 06:20:56,10.369,1.7615
11/05/2019 06:21:26,10.369,1.7611
11/05/2019 06:21:56,10.369,1.7611
11/05/2019 06:22:26,10.369,1.7613
11/05/2019 06:22:56,10.369,1.7613
11/05/2019 06:23:26,10.369,1.7613
11/05/2019 06:23:56,10.369,1.7613
11/05/2019 06:24:26,10.371,1.7613
11/05/2019 06:24:56,10.371,1.7611
11/05/2019 06:25:26,10.371,1.7613
11/05/2019 06:25:56,10.371,1.7615
11/05/2019 06:26:26,10.371,1.7613
11/05/2019 06:26:56,10.371,1.7615
11/05/2019 06:27:26,10.371,1.7615
11/05/2019 06:27:56,10.371,1.7617
11/05/2019 06:28:26,10.371,1.7613
11/05/2019 06:28:56,10.371,1.7613
11/05/2019 06:29:26,10.371,1.7611
11/05/2019 06:29:56,10.372,1.7615
11/05/2019 06:30:26,10.372,1.7615
11/05/2019 06:30:56,10.372,1.7613
11/05/2019 06:31:26,10.372,1.7617
11/05/2019 06:31:56,10.372,1.7613
11/05/2019 06:32:26,10.372,1.7613
11/05/2019 06:32:56,10.372,1.7613
11/05/2019 06:33:26,10.372,1.7617
11/05/2019 06:33:56,10.374,1.7615
11/05/2019 06:34:26,10.374,1.7617
11/05/2019 06:34:56,10.374,1.7617
11/05/2019 06:35:26,10.374,1.7615
11/05/2019 06:35:56,10.374,1.7615
11/05/2019 06:36:26,10.374,1.7617
11/05/2019 06:36:56,10.374,1.7613
11/05/2019 06:37:26,10.374,1.7615
11/05/2019 06:37:56,10.375,1.7618
11/05/2019 06:38:26,10.375,1.7617
11/05/2019 06:38:56,10.375,1.7617
11/05/2019 06:39:26,10.375,1.7617
11/05/2019 06:39:56,10.375,1.7618
11/05/2019 06:40:26,10.375,1.7617
11/05/2019 06:40:56,10.377,1.7615
11/05/2019 06:41:26,10.377,1.7617
11/05/2019 06:41:56,10.377,1.7618
11/05/2019 06:42:26,10.377,1.762
11/05/2019 06:42:56,10.377,1.7617
11/05/2019 06:43:26,10.377,1.7617
11/05/2019 06:43:56,10.378,1.7617
11/05/2019 06:44:26,10.378,1.7618
11/05/2019 06:44:56,10.378,1.7618
11/05/2019 06:45:26,10.378,1.7618
11/05/2019 06:45:56,10.378,1.762
11/05/2019 06:46:26,10.378,1.762
11/05/2019 06:46:56,10.38,1.7622
11/05/2019 06:47:26,10.38,1.7618
11/05/2019 06:47:56,10.38,1.7617
11/05/2019 06:48:26,10.38,1.7622
11/05/2019 06:48:56,10.38,1.762
11/05/2019 06:49:26,10.381,1.762
11/05/2019 06:49:56,10.381,1.7622
11/05/2019 06:50:26,10.381,1.7624
11/05/2019 06:50:56,10.381,1.7624
11/05/2019 06:51:26,10.381,1.7622
11/05/2019 06:51:56,10.383,1.7624
11/05/2019 06:52:26,10.383,1.7622
11/05/2019 06:52:56,10.383,1.7624
11/05/2019 06:53:26,10.383,1.7622
11/05/2019 06:53:56,10.383,1.762
11/05/2019 06:54:26,10.384,1.7626
11/05/2019 06:54:56,10.384,1.7624
11/05/2019 06:55:26,10.384,1.7624
11/05/2019 06:55:56,10.384,1.7626
11/05/2019 06:56:26,10.386,1.763
11/05/2019 06:56:56,10.386,1.763
11/05/2019 06:57:26,10.386,1.763
11/05/2019 06:57:56,10.386,1.7632
11/05/2019 06:58:26,10.387,1.763
11/05/2019 06:58:56,10.387,1.763
11/05/2019 06:59:26,10.387,1.763
11/05/2019 06:59:56,10.387,1.763
11/05/2019 07:00:26,10.389,1.7629
11/05/2019 07:00:56,10.389,1.7634
11/05/2019 07:01:26,10.389,1.7632
11/05/2019 07:01:56,10.389,1.7632
11/05/2019 07:02:26,10.389,1.7632
11/05/2019 07:02:56,10.391,1.7634
11/05/2019 07:03:26,10.391,1.7634
11/05/2019 07:03:56,10.391,1.7634
11/05/2019 07:04:26,10.392,1.7634
11/05/2019 07:04:56,10.392,1.7634
11/05/2019 07:05:26,10.392,1.7636
11/05/2019 07:05:56,10.392,1.7636
11/05/2019 07:06:26,10.394,1.7636
11/05/2019 07:06:56,10.394,1.7634
11/05/2019 07:07:26,10.394,1.7636
11/05/2019 07:07:56,10.394,1.7636
11/05/2019 07:08:26,10.395,1.7636
11/05/2019 07:08:56,10.395,1.7636
11/05/2019 07:09:26,10.395,1.7636
11/05/2019 07:09:56,10.395,1.7638
11/05/2019 07:10:26,10.397,1.7636
11/05/2019 07:10:56,10.397,1.7638
11/05/2019 07:11:26,10.397,1.7638
11/05/2019 07:11:56,10.398,1.7638
11/05/2019 07:12:26,10.398,1.7638
11/05/2019 07:12:56,10.398,1.7636
11/05/2019 07:13:26,10.4,1.7638
11/05/2019 07:13:56,10.4,1.7638
11/05/2019 07:14:26,10.4,1.7638
11/05/2019 07:14:56,10.4,1.7638
11/05/2019 07:15:26,10.401,1.7638
11/05/2019 07:15:56,10.401,1.7638
11/05/2019 07:16:26,10.401,1.7638
11/05/2019 07:16:56,10.403,1.7638
11/05/2019 07:17:26,10.403,1.7638
11/05/2019 07:17:56,10.403,1.764
11/05/2019 07:18:26,10.404,1.7638
11/05/2019 07:18:56,10.404,1.7638
11/05/2019 07:19:26,10.404,1.764
11/05/2019 07:19:56,10.406,1.7638
11/05/2019 07:20:26,10.406,1.7638
11/05/2019 07:20:56,10.406,1.7638
11/05/2019 07:21:26,10.407,1.7638
11/05/2019 07:21:56,10.407,1.7638
11/05/2019 07:22:26,10.407,1.7638
11/05/2019 07:22:56,10.409,1.7638
11/05/2019 07:23:26,10.409,1.7638
11/05/2019 07:23:56,10.409,1.764
11/05/2019 07:24:26,10.41,1.764
11/05/2019 07:24:56,10.41,1.7638
11/05/2019 07:25:26,10.41,1.764
11/05/2019 07:25:56,10.412,1.7638
11/05/2019 07:26:26,10.412,1.7638
11/05/2019 07:26:56,10.413,1.7638
11/05/2019 07:27:26,10.413,1.7638
11/05/2019 07:27:56,10.413,1.7638
11/05/2019 07:28:26,10.415,1.7638
11/05/2019 07:28:56,10.415,1.7638
11/05/2019 07:29:26,10.417,1.7638
11/05/2019 07:29:56,10.417,1.7638
11/05/2019 07:30:26,10.417,1.7638
11/05/2019 07:30:56,10.418,1.7638
11/05/2019 07:31:26,10.418,1.7638
11/05/2019 07:31:56,10.42,1.7638
11/05/2019 07:32:26,10.42,1.7638
11/05/2019 07:32:56,10.42,1.7638
11/05/2019 07:33:26,10.421,1.7638
11/05/2019 07:33:56,10.421,1.7638
11/05/2019 07:34:26,10.423,1.7638
11/05/2019 07:34:56,10.423,1.7638
11/05/2019 07:35:26,10.424,1.7638
11/05/2019 07:35:56,10.424,1.7638
11/05/2019 07:36:26,10.424,1.7638
11/05/2019 07:36:56,10.426,1.7638
11/05/2019 07:37:26,10.426,1.7638
11/05/2019 07:37:56,10.427,1.7638
11/05/2019 07:38:26,10.427,1.7638
11/05/2019 07:38:56,10.429,1.7638
11/05/2019 07:39:26,10.429,1.7638
11/05/2019 07:39:56,10.429,1.7638
11/05/2019 07:40:26,10.43,1.7638
11/05/2019 07:40:56,10.43,1.7638
11/05/2019 07:41:26,10.432,1.7638
11/05/2019 07:41:56,10.432,1.7638
11/05/2019 07:42:26,10.433,1.7638
11/05/2019 07:42:56,10.433,1.7638
11/05/2019 07:43:26,10.435,1.7638
11/05/2019 07:43:56,10.435,1.7636
11/05/2019 07:44:26,10.436,1.7638
11/05/2019 07:44:56,10.436,1.7638
11/05/2019 07:45:26,10.438,1.7638
11/05/2019 07:45:56,10.438,1.7638
11/05/2019 07:46:26,10.439,1.7638
11/05/2019 07:46:56,10.439,1.7638
11/05/2019 07:47:26,10.441,1.7638
11/05/2019 07:47:56,10.441,1.7636
11/05/2019 07:48:26,10.443,1.7638
11/05/2019 07:48:56,10.443,1.7638
11/05/2019 07:49:26,10.444,1.7638
11/05/2019 07:49:56,10.444,1.7638
11/05/2019 07:50:26,10.446,1.7638
11/05/2019 07:50:56,10.446,1.7638
11/05/2019 07:51:26,10.447,1.7638
11/05/2019 07:51:56,10.447,1.7638
11/05/2019 07:52:26,10.449,1.7638
11/05/2019 07:52:56,10.449,1.7638
11/05/2019 07:53:26,10.45,1.7638
11/05/2019 07:53:56,10.45,1.7638
11/05/2019 07:54:26,10.452,1.7638
11/05/2019 07:54:56,10.452,1.7638
11/05/2019 07:55:26,10.453,1.7638
11/05/2019 07:55:56,10.453,1.7638
11/05/2019 07:56:26,10.455,1.7638
11/05/2019 07:56:56,10.455,1.7638
11/05/2019 07:57:26,10.456,1.7638
11/05/2019 07:57:56,10.456,1.7638
11/05/2019 07:58:26,10.458,1.7638
11/05/2019 07:58:56,10.459,1.7636
11/05/2019 07:59:26,10.459,1.7638
11/05/2019 07:59:56,10.461,1.7638
11/05/2019 08:00:26,10.461,1.7638
11/05/2019 08:00:56,10.462,1.7638
11/05/2019 08:01:26,10.462,1.7636
11/05/2019 08:01:56,10.464,1.7638
11/05/2019 08:02:26,10.466,1.7638
11/05/2019 08:02:56,10.466,1.7638
11/05/2019 08:03:26,10.467,1.7638
11/05/2019 08:03:56,10.467,1.7638
11/05/2019 08:04:26,10.469,1.7638
11/05/2019 08:04:56,10.469,1.7638
11/05/2019 08:05:26,10.47,1.7638
11/05/2019 08:05:56,10.472,1.7638
11/05/2019 08:06:26,10.472,1.7638
11/05/2019 08:06:56,10.473,1.7638
11/05/2019 08:07:26,10.475,1.7638
11/05/2019 08:07:56,10.475,1.7636
11/05/2019 08:08:26,10.476,1.7636
11/05/2019 08:08:56,10.476,1.7638
11/05/2019 08:09:26,10.478,1.7636
11/05/2019 08:09:56,10.479,1.7638
11/05/2019 08:10:26,10.479,1.7638
11/05/2019 08:10:56,10.481,1.7638
11/05/2019 08:11:26,10.482,1.7638
11/05/2019 08:11:56,10.482,1.7638
11/05/2019 08:12:26,10.484,1.7638
11/05/2019 08:12:56,10.485,1.7638
11/05/2019 08:13:26,10.485,1.7638
11/05/2019 08:13:56,10.487,1.7636
11/05/2019 08:14:26,10.488,1.7638
11/05/2019 08:14:56,10.488,1.7636
11/05/2019 08:15:26,10.49,1.7638
11/05/2019 08:15:56,10.492,1.7638
11/05/2019 08:16:26,10.492,1.7638
11/05/2019 08:16:56,10.493,1.7638
11/05/2019 08:17:26,10.495,1.7638
11/05/2019 08:17:56,10.496,1.7638
11/05/2019 08:18:26,10.496,1.7638
11/05/2019 08:18:56,10.498,1.7638
11/05/2019 08:19:26,10.499,1.7636
11/05/2019 08:19:56,10.499,1.7636
11/05/2019 08:20:26,10.501,1.7636
11/05/2019 08:20:56,10.502,1.7638
11/05/2019 08:21:26,10.504,1.7636
11/05/2019 08:21:56,10.504,1.7638
11/05/2019 08:22:26,10.505,1.7638
11/05/2019 08:22:56,10.507,1.7636
11/05/2019 08:23:26,10.508,1.7636
11/05/2019 08:23:56,10.508,1.7636
11/05/2019 08:24:26,10.51,1.7638
11/05/2019 08:24:56,10.511,1.7638
11/05/2019 08:25:26,10.513,1.7636
11/05/2019 08:25:56,10.513,1.7638
11/05/2019 08:26:26,10.514,1.7636
11/05/2019 08:26:56,10.516,1.7638
11/05/2019 08:27:26,10.518,1.7638
11/05/2019 08:27:56,10.519,1.7636
11/05/2019 08:28:26,10.519,1.7638
11/05/2019 08:28:56,10.521,1.7638
11/05/2019 08:29:26,10.522,1.7636
11/05/2019 08:29:56,10.524,1.7636
11/05/2019 08:30:26,10.525,1.7638
11/05/2019 08:30:56,10.527,1.7636
11/05/2019 08:31:26,10.527,1.7636
11/05/2019 08:31:56,10.528,1.7636
11/05/2019 08:32:26,10.53,1.7636
11/05/2019 08:32:56,10.531,1.7638
11/05/2019 08:33:26,10.533,1.7636
11/05/2019 08:33:56,10.534,1.7638
11/05/2019 08:34:26,10.534,1.7636
11/05/2019 08:34:56,10.536,1.7636
11/05/2019 08:35:26,10.537,1.7636
11/05/2019 08:35:56,10.539,1.7636
11/05/2019 08:36:26,10.54,1.7636
11/05/2019 08:36:56,10.542,1.7636
11/05/2019 08:37:26,10.544,1.7636
11/05/2019 08:37:56,10.545,1.7636
11/05/2019 08:38:26,10.547,1.7636
11/05/2019 08:38:56,10.547,1.7636
11/05/2019 08:39:26,10.548,1.7636
11/05/2019 08:39:56,10.55,1.7636
11/05/2019 08:40:26,10.551,1.7638
11/05/2019 08:40:56,10.553,1.7636
11/05/2019 08:41:26,10.554,1.7636
11/05/2019 08:41:56,10.556,1.7638
11/05/2019 08:42:26,10.557,1.7638
11/05/2019 08:42:56,10.559,1.7636
11/05/2019 08:43:26,10.56,1.7638
11/05/2019 08:43:56,10.562,1.7638
11/05/2019 08:44:26,10.563,1.7636
11/05/2019 08:44:56,10.565,1.7636
11/05/2019 08:45:26,10.566,1.7636
11/05/2019 08:45:56,10.568,1.7636
11/05/2019 08:46:26,10.568,1.7636
11/05/2019 08:46:56,10.569,1.7636
11/05/2019 08:47:26,10.571,1.7636
11/05/2019 08:47:56,10.573,1.7634
11/05/2019 08:48:26,10.574,1.7636
11/05/2019 08:48:56,10.576,1.7636
11/05/2019 08:49:26,10.577,1.7634
11/05/2019 08:49:56,10.579,1.7636
11/05/2019 08:50:26,10.58,1.7636
11/05/2019 08:50:56,10.582,1.7636
11/05/2019 08:51:26,10.583,1.7636
11/05/2019 08:51:56,10.585,1.7638
11/05/2019 08:52:26,10.586,1.7636
11/05/2019 08:52:56,10.588,1.7636
11/05/2019 08:53:26,10.589,1.7636
11/05/2019 08:53:56,10.591,1.7638
11/05/2019 08:54:26,10.594,1.7636
11/05/2019 08:54:56,10.595,1.7638
11/05/2019 08:55:26,10.597,1.7636
11/05/2019 08:55:56,10.599,1.7636
11/05/2019 08:56:26,10.6,1.7636
11/05/2019 08:56:56,10.602,1.7636
11/05/2019 08:57:26,10.603,1.7634
11/05/2019 08:57:56,10.605,1.7636
11/05/2019 08:58:26,10.606,1.7636
11/05/2019 08:58:56,10.608,1.7636
11/05/2019 08:59:26,10.609,1.7636
11/05/2019 08:59:56,10.611,1.7636
11/05/2019 09:00:26,10.612,1.7636
11/05/2019 09:00:56,10.614,1.7638
11/05/2019 09:01:26,10.615,1.7636
11/05/2019 09:01:56,10.617,1.7638
11/05/2019 09:02:26,10.618,1.7636
11/05/2019 09:02:56,10.621,1.7636
11/05/2019 09:03:26,10.623,1.7636
11/05/2019 09:03:56,10.625,1.7636
11/05/2019 09:04:26,10.626,1.7638
11/05/2019 09:04:56,10.628,1.7638
11/05/2019 09:05:26,10.629,1.7638
11/05/2019 09:05:56,10.631,1.7638
11/05/2019 09:06:26,10.632,1.7636
11/05/2019 09:06:56,10.634,1.7638
11/05/2019 09:07:26,10.637,1.7636
11/05/2019 09:07:56,10.638,1.7636
11/05/2019 09:08:26,10.64,1.7636
11/05/2019 09:08:56,10.641,1.7636
11/05/2019 09:09:26,10.643,1.7636
11/05/2019 09:09:56,10.644,1.7638
11/05/2019 09:10:26,10.646,1.7636
11/05/2019 09:10:56,10.649,1.7636
11/05/2019 09:11:26,10.65,1.7636
11/05/2019 09:11:56,10.652,1.7636
11/05/2019 09:12:26,10.654,1.7636
11/05/2019 09:12:56,10.655,1.7636
11/05/2019 09:13:26,10.657,1.7636
11/05/2019 09:13:56,10.66,1.7636
11/05/2019 09:14:26,10.661,1.7638
11/05/2019 09:14:56,10.663,1.7636
11/05/2019 09:15:26,10.664,1.7636
11/05/2019 09:15:56,10.666,1.7636
11/05/2019 09:16:26,10.667,1.7636
11/05/2019 09:16:56,10.67,1.7636
11/05/2019 09:17:26,10.672,1.7636
11/05/2019 09:17:56,10.673,1.7636
11/05/2019 09:18:26,10.675,1.7636
11/05/2019 09:18:56,10.676,1.7636
11/05/2019 09:19:26,10.68,1.7636
11/05/2019 09:19:56,10.681,1.7636
11/05/2019 09:20:26,10.683,1.7636
11/05/2019 09:20:56,10.684,1.7638
11/05/2019 09:21:26,10.686,1.7636
11/05/2019 09:21:56,10.689,1.7636
11/05/2019 09:22:26,10.69,1.7636
11/05/2019 09:22:56,10.692,1.7638
11/05/2019 09:23:26,10.693,1.7636
11/05/2019 09:23:56,10.696,1.7636
11/05/2019 09:24:26,10.698,1.7634
11/05/2019 09:24:56,10.699,1.7638
11/05/2019 09:25:26,10.701,1.7636
11/05/2019 09:25:56,10.702,1.7636
11/05/2019 09:26:26,10.705,1.7636
11/05/2019 09:26:56,10.707,1.7636
11/05/2019 09:27:26,10.709,1.7636
11/05/2019 09:27:56,10.71,1.7636
11/05/2019 09:28:26,10.713,1.7636
11/05/2019 09:28:56,10.715,1.7636
11/05/2019 09:29:26,10.716,1.7638
11/05/2019 09:29:56,10.718,1.7636
11/05/2019 09:30:26,10.721,1.7636
11/05/2019 09:30:56,10.722,1.7636
11/05/2019 09:31:26,10.724,1.7634
11/05/2019 09:31:56,10.725,1.7636
11/05/2019 09:32:26,10.728,1.7638
11/05/2019 09:32:56,10.73,1.7634
11/05/2019 09:33:26,10.731,1.7638
11/05/2019 09:33:56,10.733,1.7636
11/05/2019 09:34:26,10.736,1.7636
11/05/2019 09:34:56,10.738,1.7636
11/05/2019 09:35:26,10.739,1.7636
11/05/2019 09:35:56,10.741,1.7636
11/05/2019 09:36:26,10.744,1.7636
11/05/2019 09:36:56,10.745,1.7636
11/05/2019 09:37:26,10.747,1.7636
11/05/2019 09:37:56,10.748,1.7636
11/05/2019 09:38:26,10.751,1.7636
11/05/2019 09:38:56,10.753,1.7636
11/05/2019 09:39:26,10.754,1.7636
11/05/2019 09:39:56,10.756,1.7636
11/05/2019 09:40:26,10.759,1.7636
11/05/2019 09:40:56,10.76,1.7636
11/05/2019 09:41:26,10.762,1.7636
11/05/2019 09:41:56,10.765,1.7636
11/05/2019 09:42:26,10.767,1.7638
11/05/2019 09:42:56,10.768,1.7636
11/05/2019 09:43:26,10.77,1.7636
11/05/2019 09:43:56,10.773,1.7638
11/05/2019 09:44:26,10.774,1.7636
11/05/2019 09:44:56,10.776,1.7636
11/05/2019 09:45:26,10.777,1.7636
11/05/2019 09:45:56,10.78,1.7636
11/05/2019 09:46:26,10.782,1.7636
11/05/2019 09:46:56,10.783,1.7636
11/05/2019 09:47:26,10.786,1.7636
11/05/2019 09:47:56,10.788,1.7636
11/05/2019 09:48:26,10.789,1.7636
11/05/2019 09:48:56,10.791,1.7636
11/05/2019 09:49:26,10.794,1.7638
11/05/2019 09:49:56,10.796,1.7634
11/05/2019 09:50:26,10.797,1.7636
11/05/2019 09:50:56,10.8,1.7636
11/05/2019 09:51:26,10.802,1.7636
11/05/2019 09:51:56,10.803,1.7636
11/05/2019 09:52:26,10.805,1.7636
11/05/2019 09:52:56,10.808,1.7636
11/05/2019 09:53:26,10.809,1.7636
11/05/2019 09:53:56,10.811,1.7636
11/05/2019 09:54:26,10.814,1.7638
11/05/2019 09:54:56,10.815,1.7636
11/05/2019 09:55:26,10.817,1.7636
11/05/2019 09:55:56,10.818,1.7636
11/05/2019 09:56:26,10.822,1.7636
11/05/2019 09:56:56,10.823,1.7636
11/05/2019 09:57:26,10.825,1.7636
11/05/2019 09:57:56,10.828,1.7636
11/05/2019 09:58:26,10.829,1.7636
11/05/2019 09:58:56,10.831,1.7636
11/05/2019 09:59:26,10.832,1.7636
11/05/2019 09:59:56,10.835,1.7638
11/05/2019 10:00:26,10.837,1.7636
11/05/2019 10:00:56,10.838,1.7636
11/05/2019 10:01:26,10.841,1.7636
11/05/2019 10:01:56,10.843,1.7636
11/05/2019 10:02:26,10.844,1.7636
11/05/2019 10:02:56,10.846,1.7636
11/05/2019 10:03:26,10.849,1.7636
11/05/2019 10:03:56,10.85,1.7636
11/05/2019 10:04:26,10.852,1.7636
11/05/2019 10:04:56,10.855,1.7636
11/05/2019 10:05:26,10.857,1.7638
11/05/2019 10:05:56,10.858,1.7638
11/05/2019 10:06:26,10.86,1.7636
11/05/2019 10:06:56,10.863,1.7636
11/05/2019 10:07:26,10.864,1.7636
11/05/2019 10:07:56,10.866,1.7636
11/05/2019 10:08:26,10.869,1.7636
11/05/2019 10:08:56,10.87,1.7636
11/05/2019 10:09:26,10.872,1.7636
11/05/2019 10:09:56,10.875,1.7636
11/05/2019 10:10:26,10.876,1.7638
11/05/2019 10:10:56,10.878,1.7638
11/05/2019 10:11:26,10.879,1.7636
11/05/2019 10:11:56,10.883,1.7636
11/05/2019 10:12:26,10.884,1.7636
11/05/2019 10:12:56,10.886,1.7636
11/05/2019 10:13:26,10.889,1.7636
11/05/2019 10:13:56,10.89,1.7636
11/05/2019 10:14:26,10.892,1.7636
11/05/2019 10:14:56,10.895,1.7638
11/05/2019 10:15:26,10.896,1.7636
11/05/2019 10:15:56,10.898,1.7636
11/05/2019 10:16:26,10.901,1.7636
11/05/2019 10:16:56,10.902,1.7636
11/05/2019 10:17:26,10.904,1.7636
11/05/2019 10:17:56,10.905,1.7636
11/05/2019 10:18:26,10.908,1.7636
11/05/2019 10:18:56,10.91,1.7636
11/05/2019 10:19:26,10.912,1.7636
11/05/2019 10:19:56,10.915,1.7636
11/05/2019 10:20:26,10.916,1.7638
11/05/2019 10:20:56,10.918,1.7638
11/05/2019 10:21:26,10.921,1.7636
11/05/2019 10:21:56,10.922,1.7638
11/05/2019 10:22:26,10.924,1.7638
11/05/2019 10:22:56,10.925,1.7636
11/05/2019 10:23:26,10.928,1.7636
11/05/2019 10:23:56,10.93,1.7638
11/05/2019 10:24:26,10.931,1.7638
11/05/2019 10:24:56,10.934,1.7636
11/05/2019 10:25:26,10.936,1.7636
11/05/2019 10:25:56,10.937,1.7636
11/05/2019 10:26:26,10.94,1.7638
11/05/2019 10:26:56,10.942,1.7636
11/05/2019 10:27:26,10.944,1.7636
11/05/2019 10:27:56,10.947,1.7638
11/05/2019 10:28:26,10.948,1.7636
11/05/2019 10:28:56,10.95,1.7638
11/05/2019 10:29:26,10.951,1.7636
11/05/2019 10:29:56,10.954,1.7638
11/05/2019 10:30:26,10.956,1.7638
11/05/2019 10:30:56,10.957,1.7638
11/05/2019 10:31:26,10.96,1.7638
11/05/2019 10:31:56,10.962,1.7636
11/05/2019 10:32:26,10.963,1.7636
11/05/2019 10:32:56,10.966,1.7636
11/05/2019 10:33:26,10.968,1.7638
11/05/2019 10:33:56,10.969,1.7636
11/05/2019 10:34:26,10.972,1.7636
11/05/2019 10:34:56,10.974,1.7638
11/05/2019 10:35:26,10.976,1.7638
11/05/2019 10:35:56,10.977,1.7636
11/05/2019 10:36:26,10.98,1.7638
11/05/2019 10:36:56,10.982,1.7636
11/05/2019 10:37:26,10.983,1.7636
11/05/2019 10:37:56,10.986,1.7636
11/05/2019 10:38:26,10.988,1.7636
11/05/2019 10:38:56,10.989,1.7636
11/05/2019 10:39:26,10.992,1.7636
11/05/2019 10:39:56,10.994,1.7636
11/05/2019 10:40:26,10.995,1.7636
11/05/2019 10:40:56,10.997,1.7636
11/05/2019 10:41:26,11,1.7638
11/05/2019 10:41:56,11.001,1.7636
11/05/2019 10:42:26,11.003,1.7636
11/05/2019 10:42:56,11.006,1.7636
11/05/2019 10:43:26,11.008,1.7638
11/05/2019 10:43:56,11.009,1.7636
11/05/2019 10:44:26,11.012,1.7636
11/05/2019 10:44:56,11.014,1.7636
11/05/2019 10:45:26,11.015,1.7636
11/05/2019 10:45:56,11.017,1.7636
11/05/2019 10:46:26,11.02,1.7636
11/05/2019 10:46:56,11.021,1.7636
11/05/2019 10:47:26,11.023,1.7636
11/05/2019 10:47:56,11.026,1.7638
11/05/2019 10:48:26,11.027,1.7636
11/05/2019 10:48:56,11.029,1.7636
11/05/2019 10:49:26,11.03,1.7636
11/05/2019 10:49:56,11.033,1.7636
11/05/2019 10:50:26,11.035,1.7636
11/05/2019 10:50:56,11.037,1.7636
11/05/2019 10:51:26,11.038,1.7636
11/05/2019 10:51:56,11.041,1.7636
11/05/2019 10:52:26,11.043,1.7636
11/05/2019 10:52:56,11.044,1.7636
11/05/2019 10:53:26,11.047,1.7636
11/05/2019 10:53:56,11.049,1.7636
11/05/2019 10:54:26,11.05,1.7636
11/05/2019 10:54:56,11.052,1.7636
11/05/2019 10:55:26,11.055,1.7636
11/05/2019 10:55:56,11.056,1.7636
11/05/2019 10:56:26,11.058,1.7636
11/05/2019 10:56:56,11.059,1.7636
11/05/2019 10:57:26,11.062,1.7638
11/05/2019 10:57:56,11.064,1.7636
11/05/2019 10:58:26,11.065,1.7636
11/05/2019 10:58:56,11.069,1.7636
11/05/2019 10:59:26,11.07,1.7636
11/05/2019 10:59:56,11.072,1.7636
11/05/2019 11:00:26,11.073,1.7636
11/05/2019 11:00:56,11.076,1.7636
11/05/2019 11:01:26,11.078,1.7636
11/05/2019 11:01:56,11.079,1.7636
11/05/2019 11:02:26,11.081,1.7636
11/05/2019 11:02:56,11.084,1.7636
11/05/2019 11:03:26,11.085,1.7636
11/05/2019 11:03:56,11.087,1.7636
11/05/2019 11:04:26,11.088,1.7636
11/05/2019 11:04:56,11.091,1.7636
11/05/2019 11:05:26,11.093,1.7636
11/05/2019 11:05:56,11.094,1.7636
11/05/2019 11:06:26,11.096,1.7634
11/05/2019 11:06:56,11.099,1.7636
11/05/2019 11:07:26,11.1,1.7636
11/05/2019 11:07:56,11.102,1.7636
11/05/2019 11:08:26,11.104,1.7636
11/05/2019 11:08:56,11.105,1.7636
11/05/2019 11:09:26,11.108,1.7636
11/05/2019 11:09:56,11.11,1.7636
11/05/2019 11:10:26,11.111,1.7636
11/05/2019 11:10:56,11.113,1.7634
11/05/2019 11:11:26,11.116,1.7636
11/05/2019 11:11:56,11.117,1.7634
11/05/2019 11:12:26,11.119,1.7636
11/05/2019 11:12:56,11.12,1.7636
11/05/2019 11:13:26,11.122,1.7636
11/05/2019 11:13:56,11.125,1.7636
11/05/2019 11:14:26,11.126,1.7636
11/05/2019 11:14:56,11.128,1.7634
11/05/2019 11:15:26,11.129,1.7636
11/05/2019 11:15:56,11.132,1.7636
11/05/2019 11:16:26,11.134,1.7636
11/05/2019 11:16:56,11.136,1.7636
11/05/2019 11:17:26,11.137,1.7634
11/05/2019 11:17:56,11.139,1.7636
11/05/2019 11:18:26,11.142,1.7636
11/05/2019 11:18:56,11.143,1.7636
11/05/2019 11:19:26,11.145,1.7634
11/05/2019 11:19:56,11.146,1.7636
11/05/2019 11:20:26,11.149,1.7636
11/05/2019 11:20:56,11.151,1.7636
11/05/2019 11:21:26,11.152,1.7636
11/05/2019 11:21:56,11.154,1.7636
11/05/2019 11:22:26,11.155,1.7634
11/05/2019 11:22:56,11.158,1.7636
11/05/2019 11:23:26,11.16,1.7636
11/05/2019 11:23:56,11.161,1.7636
11/05/2019 11:24:26,11.163,1.7636
11/05/2019 11:24:56,11.164,1.7634
11/05/2019 11:25:26,11.167,1.7634
11/05/2019 11:25:56,11.169,1.7636
11/05/2019 11:26:26,11.171,1.7636
11/05/2019 11:26:56,11.172,1.7636
11/05/2019 11:27:26,11.174,1.7636
11/05/2019 11:27:56,11.177,1.7636
11/05/2019 11:28:26,11.178,1.7636
11/05/2019 11:28:56,11.18,1.7636
11/05/2019 11:29:26,11.181,1.7636
11/05/2019 11:29:56,11.183,1.7636
11/05/2019 11:30:26,11.184,1.7636
11/05/2019 11:30:56,11.187,1.7636
11/05/2019 11:31:26,11.189,1.7636
11/05/2019 11:31:56,11.19,1.7636
11/05/2019 11:32:26,11.192,1.7636
11/05/2019 11:32:56,11.193,1.7634
11/05/2019 11:33:26,11.195,1.7634
11/05/2019 11:33:56,11.198,1.7636
11/05/2019 11:34:26,11.199,1.7636
11/05/2019 11:34:56,11.201,1.7636
11/05/2019 11:35:26,11.203,1.7634
11/05/2019 11:35:56,11.204,1.7636
11/05/2019 11:36:26,11.206,1.7636
11/05/2019 11:36:56,11.209,1.7636
11/05/2019 11:37:26,11.21,1.7636
11/05/2019 11:37:56,11.212,1.7636
11/05/2019 11:38:26,11.213,1.7636
11/05/2019 11:38:56,11.215,1.7636
11/05/2019 11:39:26,11.216,1.7636
11/05/2019 11:39:56,11.219,1.7636
11/05/2019 11:40:26,11.221,1.7636
11/05/2019 11:40:56,11.222,1.7636
11/05/2019 11:41:26,11.224,1.7636
11/05/2019 11:41:56,11.225,1.7636
11/05/2019 11:42:26,11.227,1.7636
11/05/2019 11:42:56,11.23,1.7636
11/05/2019 11:43:26,11.231,1.7636
11/05/2019 11:43:56,11.233,1.7636
11/05/2019 11:44:26,11.234,1.7636
11/05/2019 11:44:56,11.236,1.7634
11/05/2019 11:45:26,11.238,1.7636
11/05/2019 11:45:56,11.241,1.7634
11/05/2019 11:46:26,11.242,1.7636
11/05/2019 11:46:56,11.244,1.7636
11/05/2019 11:47:26,11.245,1.7634
11/05/2019 11:47:56,11.247,1.7636
11/05/2019 11:48:26,11.248,1.7636
11/05/2019 11:48:56,11.251,1.7636
11/05/2019 11:49:26,11.253,1.7636
11/05/2019 11:49:56,11.254,1.7636
11/05/2019 11:50:26,11.256,1.7634
11/05/2019 11:50:56,11.257,1.7634
11/05/2019 11:51:26,11.259,1.7636
11/05/2019 11:51:56,11.262,1.7636
11/05/2019 11:52:26,11.263,1.7636
11/05/2019 11:52:56,11.265,1.7636
11/05/2019 11:53:26,11.266,1.7636
11/05/2019 11:53:56,11.268,1.7636
11/05/2019 11:54:26,11.269,1.7636
11/05/2019 11:54:56,11.271,1.7636
11/05/2019 11:55:26,11.274,1.7636
11/05/2019 11:55:56,11.276,1.7636
11/05/2019 11:56:26,11.277,1.7634
11/05/2019 11:56:56,11.279,1.7636
11/05/2019 11:57:26,11.28,1.7636
11/05/2019 11:57:56,11.283,1.7636
11/05/2019 11:58:26,11.285,1.7634
11/05/2019 11:58:56,11.286,1.7636
11/05/2019 11:59:26,11.288,1.7636
11/05/2019 11:59:56,11.289,1.7636
11/05/2019 12:00:26,11.291,1.7636
11/05/2019 12:00:56,11.294,1.7636
11/05/2019 12:01:26,11.295,1.7636
11/05/2019 12:01:56,11.297,1.7634
11/05/2019 12:02:26,11.298,1.7636
11/05/2019 12:02:56,11.3,1.7636
11/05/2019 12:03:26,11.301,1.7636
11/05/2019 12:03:56,11.304,1.7636
11/05/2019 12:04:26,11.306,1.7636
11/05/2019 12:04:56,11.307,1.7636
11/05/2019 12:05:26,11.309,1.7636
11/05/2019 12:05:56,11.311,1.7636
11/05/2019 12:06:26,11.312,1.7636
11/05/2019 12:06:56,11.315,1.7636
11/05/2019 12:07:26,11.317,1.7636
11/05/2019 12:07:56,11.318,1.7636
11/05/2019 12:08:26,11.32,1.7636
11/05/2019 12:08:56,11.321,1.7634
11/05/2019 12:09:26,11.324,1.7636
11/05/2019 12:09:56,11.326,1.7636
11/05/2019 12:10:26,11.327,1.7636
11/05/2019 12:10:56,11.329,1.7634
11/05/2019 12:11:26,11.33,1.7636
11/05/2019 12:11:56,11.332,1.7636
11/05/2019 12:12:26,11.335,1.7636
11/05/2019 12:12:56,11.336,1.7636
11/05/2019 12:13:26,11.338,1.7636
11/05/2019 12:13:56,11.339,1.7636
11/05/2019 12:14:26,11.341,1.7636
11/05/2019 12:14:56,11.344,1.7636
11/05/2019 12:15:26,11.346,1.7636
11/05/2019 12:15:56,11.347,1.7636
11/05/2019 12:16:26,11.349,1.7636
11/05/2019 12:16:56,11.35,1.7636
11/05/2019 12:17:26,11.352,1.7636
11/05/2019 12:17:56,11.355,1.7636
11/05/2019 12:18:26,11.356,1.7636
11/05/2019 12:18:56,11.358,1.7636
11/05/2019 12:19:26,11.359,1.7636
11/05/2019 12:19:56,11.361,1.7636
11/05/2019 12:20:26,11.364,1.7636
11/05/2019 12:20:56,11.365,1.7636
11/05/2019 12:21:26,11.367,1.7636
11/05/2019 12:21:56,11.368,1.7636
11/05/2019 12:22:26,11.37,1.7634
11/05/2019 12:22:56,11.373,1.7636
11/05/2019 12:23:26,11.374,1.7636
11/05/2019 12:23:56,11.376,1.7636
11/05/2019 12:24:26,11.377,1.7636
11/05/2019 12:24:56,11.379,1.7636
11/05/2019 12:25:26,11.382,1.7636
11/05/2019 12:25:56,11.384,1.7636
11/05/2019 12:26:26,11.385,1.7636
11/05/2019 12:26:56,11.387,1.7636
11/05/2019 12:27:26,11.388,1.7636
11/05/2019 12:27:56,11.391,1.7636
11/05/2019 12:28:26,11.393,1.7636
11/05/2019 12:28:56,11.394,1.7636
11/05/2019 12:29:26,11.396,1.7636
11/05/2019 12:29:56,11.397,1.7636
11/05/2019 12:30:26,11.4,1.7634
11/05/2019 12:30:56,11.402,1.7634
11/05/2019 12:31:26,11.403,1.7634
11/05/2019 12:31:56,11.405,1.7636
11/05/2019 12:32:26,11.406,1.7636
11/05/2019 12:32:56,11.409,1.7636
11/05/2019 12:33:26,11.411,1.7636
11/05/2019 12:33:56,11.412,1.7636
11/05/2019 12:34:26,11.414,1.7636
11/05/2019 12:34:56,11.417,1.7636
11/05/2019 12:35:26,11.418,1.7636
11/05/2019 12:35:56,11.42,1.7636
11/05/2019 12:36:26,11.422,1.7636
11/05/2019 12:36:56,11.425,1.7636
11/05/2019 12:37:26,11.426,1.7636
11/05/2019 12:37:56,11.428,1.7636
11/05/2019 12:38:26,11.429,1.7636
11/05/2019 12:38:56,11.432,1.7634
11/05/2019 12:39:26,11.434,1.7636
11/05/2019 12:39:56,11.435,1.7636
11/05/2019 12:40:26,11.437,1.7636
11/05/2019 12:40:56,11.44,1.7634
11/05/2019 12:41:26,11.441,1.7636
11/05/2019 12:41:56,11.443,1.7636
11/05/2019 12:42:26,11.444,1.7636
11/05/2019 12:42:56,11.447,1.7634
11/05/2019 12:43:26,11.449,1.7636
11/05/2019 12:43:56,11.45,1.7634
11/05/2019 12:44:26,11.452,1.7636
11/05/2019 12:44:56,11.455,1.7636
11/05/2019 12:45:26,11.456,1.7636
11/05/2019 12:45:56,11.458,1.7636
11/05/2019 12:46:26,11.46,1.7636
11/05/2019 12:46:56,11.463,1.7634
11/05/2019 12:47:26,11.464,1.7636
11/05/2019 12:47:56,11.466,1.7636
11/05/2019 12:48:26,11.467,1.7634
11/05/2019 12:48:56,11.47,1.7636
11/05/2019 12:49:26,11.472,1.7636
11/05/2019 12:49:56,11.473,1.7636
11/05/2019 12:50:26,11.476,1.7636
11/05/2019 12:50:56,11.478,1.7634
11/05/2019 12:51:26,11.479,1.7634
11/05/2019 12:51:56,11.481,1.7636
11/05/2019 12:52:26,11.484,1.7636
11/05/2019 12:52:56,11.485,1.7634
11/05/2019 12:53:26,11.487,1.7634
11/05/2019 12:53:56,11.488,1.7634
11/05/2019 12:54:26,11.491,1.7634
11/05/2019 12:54:56,11.493,1.7634
11/05/2019 12:55:26,11.494,1.7632
11/05/2019 12:55:56,11.496,1.7632
11/05/2019 12:56:26,11.499,1.7632
11/05/2019 12:56:56,11.501,1.7629
11/05/2019 12:57:26,11.502,1.7634
11/05/2019 12:57:56,11.504,1.7632
11/05/2019 12:58:26,11.507,1.7632
11/05/2019 12:58:56,11.508,1.7632
11/05/2019 12:59:26,11.51,1.763
11/05/2019 12:59:56,11.511,1.7632
11/05/2019 13:00:26,11.514,1.7632
11/05/2019 13:00:56,11.516,1.763
11/05/2019 13:01:26,11.517,1.763
11/05/2019 13:01:56,11.519,1.763
11/05/2019 13:02:26,11.522,1.7629
11/05/2019 13:02:56,11.523,1.763
11/05/2019 13:03:26,11.525,1.7632
11/05/2019 13:03:56,11.526,1.763
11/05/2019 13:04:26,11.529,1.7629
11/05/2019 13:04:56,11.531,1.7629
11/05/2019 13:05:26,11.532,1.763
11/05/2019 13:05:56,11.534,1.7629
11/05/2019 13:06:26,11.535,1.7629
11/05/2019 13:06:56,11.538,1.7629
11/05/2019 13:07:26,11.54,1.7629
11/05/2019 13:07:56,11.542,1.7629
11/05/2019 13:08:26,11.543,1.763
11/05/2019 13:08:56,11.546,1.7626
11/05/2019 13:09:26,11.548,1.7626
11/05/2019 13:09:56,11.549,1.7624
11/05/2019 13:10:26,11.551,1.7626
11/05/2019 13:10:56,11.552,1.7626
11/05/2019 13:11:26,11.555,1.7626
11/05/2019 13:11:56,11.557,1.7629
11/05/2019 13:12:26,11.558,1.7626
11/05/2019 13:12:56,11.56,1.7626
11/05/2019 13:13:26,11.563,1.7626
11/05/2019 13:13:56,11.564,1.7626
11/05/2019 13:14:26,11.566,1.7626
11/05/2019 13:14:56,11.567,1.7624
11/05/2019 13:15:26,11.569,1.7626
11/05/2019 13:15:56,11.572,1.7626
11/05/2019 13:16:26,11.573,1.7626
11/05/2019 13:16:56,11.575,1.7626
11/05/2019 13:17:26,11.576,1.7626
11/05/2019 13:17:56,11.578,1.7626
11/05/2019 13:18:26,11.579,1.7624
11/05/2019 13:18:56,11.583,1.7622
11/05/2019 13:19:26,11.584,1.7624
11/05/2019 13:19:56,11.586,1.7624
11/05/2019 13:20:26,11.587,1.7622
11/05/2019 13:20:56,11.589,1.7624
11/05/2019 13:21:26,11.59,1.7624
11/05/2019 13:21:56,11.593,1.7624
11/05/2019 13:22:26,11.595,1.762
11/05/2019 13:22:56,11.596,1.7622
11/05/2019 13:23:26,11.598,1.7622
11/05/2019 13:23:56,11.599,1.7622
11/05/2019 13:24:26,11.601,1.762
11/05/2019 13:24:56,11.602,1.762
11/05/2019 13:25:26,11.605,1.762
11/05/2019 13:25:56,11.607,1.7622
11/05/2019 13:26:26,11.608,1.762
11/05/2019 13:26:56,11.61,1.762
11/05/2019 13:27:26,11.611,1.7618
11/05/2019 13:27:56,11.613,1.7618
11/05/2019 13:28:26,11.614,1.762
11/05/2019 13:28:56,11.616,1.762
11/05/2019 13:29:26,11.619,1.762
11/05/2019 13:29:56,11.62,1.7618
11/05/2019 13:30:26,11.622,1.7617
11/05/2019 13:30:56,11.624,1.762
11/05/2019 13:31:26,11.625,1.7618
11/05/2019 13:31:56,11.627,1.7618
11/05/2019 13:32:26,11.628,1.7615
11/05/2019 13:32:56,11.63,1.7618
11/05/2019 13:33:26,11.631,1.7618
11/05/2019 13:33:56,11.633,1.7615
11/05/2019 13:34:26,11.636,1.7615
11/05/2019 13:34:56,11.637,1.7615
11/05/2019 13:35:26,11.639,1.7617
11/05/2019 13:35:56,11.64,1.7613
11/05/2019 13:36:26,11.642,1.7617
11/05/2019 13:36:56,11.643,1.7615
11/05/2019 13:37:26,11.645,1.7617
11/05/2019 13:37:56,11.646,1.7615
11/05/2019 13:38:26,11.648,1.7617
11/05/2019 13:38:56,11.649,1.7618
11/05/2019 13:39:26,11.651,1.7613
11/05/2019 13:39:56,11.652,1.7613
11/05/2019 13:40:26,11.654,1.7617
11/05/2019 13:40:56,11.655,1.7615
11/05/2019 13:41:26,11.657,1.7613
11/05/2019 13:41:56,11.658,1.7617
11/05/2019 13:42:26,11.66,1.7613
11/05/2019 13:42:56,11.661,1.7613
11/05/2019 13:43:26,11.663,1.7613
11/05/2019 13:43:56,11.665,1.7615
11/05/2019 13:44:26,11.666,1.7611
11/05/2019 13:44:56,11.668,1.7613
11/05/2019 13:45:26,11.669,1.7613
11/05/2019 13:45:56,11.671,1.7613
11/05/2019 13:46:26,11.672,1.7613
11/05/2019 13:46:56,11.674,1.7613
11/05/2019 13:47:26,11.675,1.7611
11/05/2019 13:47:56,11.677,1.7611
11/05/2019 13:48:26,11.678,1.7611
11/05/2019 13:48:56,11.68,1.7611
11/05/2019 13:49:26,11.681,1.7611
11/05/2019 13:49:56,11.683,1.7611
11/05/2019 13:50:26,11.684,1.7609
11/05/2019 13:50:56,11.686,1.7613
11/05/2019 13:51:26,11.687,1.7611
11/05/2019 13:51:56,11.689,1.7609
11/05/2019 13:52:26,11.69,1.7609
11/05/2019 13:52:56,11.692,1.7611
11/05/2019 13:53:26,11.693,1.7611
11/05/2019 13:53:56,11.695,1.7607
11/05/2019 13:54:26,11.696,1.7611
11/05/2019 13:54:56,11.698,1.7611
11/05/2019 13:55:26,11.698,1.7607
11/05/2019 13:55:56,11.699,1.7611
11/05/2019 13:56:26,11.701,1.7609
11/05/2019 13:56:56,11.702,1.7609
11/05/2019 13:57:26,11.704,1.7609
11/05/2019 13:57:56,11.705,1.7609
11/05/2019 13:58:26,11.707,1.7609
11/05/2019 13:58:56,11.709,1.7609
11/05/2019 13:59:26,11.71,1.7609
11/05/2019 13:59:56,11.712,1.7607
11/05/2019 14:00:26,11.713,1.7605
11/05/2019 14:00:56,11.715,1.7609
11/05/2019 14:01:26,11.715,1.7607
11/05/2019 14:01:56,11.716,1.7609
11/05/2019 14:02:26,11.718,1.7607
11/05/2019 14:02:56,11.719,1.7607
11/05/2019 14:03:26,11.721,1.7607
11/05/2019 14:03:56,11.722,1.7609
11/05/2019 14:04:26,11.724,1.7607
11/05/2019 14:04:56,11.725,1.7609
11/05/2019 14:05:26,11.727,1.7607
11/05/2019 14:05:56,11.727,1.7609
11/05/2019 14:06:26,11.728,1.7607
11/05/2019 14:06:56,11.73,1.7605
11/05/2019 14:07:26,11.731,1.7609
11/05/2019 14:07:56,11.733,1.7607
11/05/2019 14:08:26,11.734,1.7609
11/05/2019 14:08:56,11.736,1.7607
11/05/2019 14:09:26,11.736,1.7605
11/05/2019 14:09:56,11.737,1.7607
11/05/2019 14:10:26,11.739,1.7607
11/05/2019 14:10:56,11.74,1.7607
11/05/2019 14:11:26,11.742,1.7605
11/05/2019 14:11:56,11.743,1.7607
11/05/2019 14:12:26,11.743,1.7607
11/05/2019 14:12:56,11.745,1.7607
11/05/2019 14:13:26,11.746,1.7607
11/05/2019 14:13:56,11.748,1.7605
11/05/2019 14:14:26,11.749,1.7607
11/05/2019 14:14:56,11.751,1.7607
11/05/2019 14:15:26,11.751,1.7607
11/05/2019 14:15:56,11.752,1.7605
11/05/2019 14:16:26,11.754,1.7607
11/05/2019 14:16:56,11.756,1.7607
11/05/2019 14:17:26,11.757,1.7607
11/05/2019 14:17:56,11.759,1.7605
11/05/2019 14:18:26,11.759,1.7607
11/05/2019 14:18:56,11.76,1.7605
11/05/2019 14:19:26,11.762,1.7607
11/05/2019 14:19:56,11.763,1.7605
11/05/2019 14:20:26,11.765,1.7605
11/05/2019 14:20:56,11.765,1.7605
11/05/2019 14:21:26,11.766,1.7605
11/05/2019 14:21:56,11.768,1.7605
11/05/2019 14:22:26,11.769,1.7607
11/05/2019 14:22:56,11.769,1.7605
11/05/2019 14:23:26,11.771,1.7605
11/05/2019 14:23:56,11.772,1.7605
11/05/2019 14:24:26,11.774,1.7605
11/05/2019 14:24:56,11.775,1.7605
11/05/2019 14:25:26,11.775,1.7605
11/05/2019 14:25:56,11.777,1.7605
11/05/2019 14:26:26,11.778,1.7605
11/05/2019 14:26:56,11.78,1.7605
11/05/2019 14:27:26,11.78,1.7607
11/05/2019 14:27:56,11.781,1.7605
11/05/2019 14:28:26,11.783,1.7603
11/05/2019 14:28:56,11.784,1.7605
11/05/2019 14:29:26,11.786,1.7605
11/05/2019 14:29:56,11.786,1.7605
11/05/2019 14:30:26,11.787,1.7603
11/05/2019 14:30:56,11.789,1.7605
11/05/2019 14:31:26,11.79,1.7605
11/05/2019 14:31:56,11.79,1.7605
11/05/2019 14:32:26,11.792,1.7605
11/05/2019 14:32:56,11.793,1.7605
11/05/2019 14:33:26,11.795,1.7603
11/05/2019 14:33:56,11.795,1.7603
11/05/2019 14:34:26,11.796,1.7605
11/05/2019 14:34:56,11.798,1.7605
11/05/2019 14:35:26,11.798,1.7605
11/05/2019 14:35:56,11.8,1.7605
11/05/2019 14:36:26,11.801,1.7607
11/05/2019 14:36:56,11.803,1.7605
11/05/2019 14:37:26,11.803,1.7605
11/05/2019 14:37:56,11.804,1.7605
11/05/2019 14:38:26,11.806,1.7605
11/05/2019 14:38:56,11.807,1.7605
11/05/2019 14:39:26,11.807,1.7605
11/05/2019 14:39:56,11.809,1.7603
11/05/2019 14:40:26,11.81,1.7603
11/05/2019 14:40:56,11.81,1.7603
11/05/2019 14:41:26,11.812,1.7603
11/05/2019 14:41:56,11.813,1.7603
11/05/2019 14:42:26,11.815,1.7603
11/05/2019 14:42:56,11.815,1.7603
11/05/2019 14:43:26,11.816,1.7603
11/05/2019 14:43:56,11.818,1.7603
11/05/2019 14:44:26,11.818,1.7605
11/05/2019 14:44:56,11.819,1.7605
11/05/2019 14:45:26,11.821,1.7603
11/05/2019 14:45:56,11.821,1.7605
11/05/2019 14:46:26,11.822,1.7603
11/05/2019 14:46:56,11.824,1.7605
11/05/2019 14:47:26,11.824,1.7603
11/05/2019 14:47:56,11.825,1.7603
11/05/2019 14:48:26,11.827,1.7603
11/05/2019 14:48:56,11.827,1.7603
11/05/2019 14:49:26,11.828,1.7603
11/05/2019 14:49:56,11.83,1.7603
11/05/2019 14:50:26,11.83,1.7603
11/05/2019 14:50:56,11.831,1.7603
11/05/2019 14:51:26,11.833,1.7603
11/05/2019 14:51:56,11.833,1.7603
11/05/2019 14:52:26,11.834,1.7603
11/05/2019 14:52:56,11.836,1.7603
11/05/2019 14:53:26,11.836,1.7603
11/05/2019 14:53:56,11.837,1.7603
11/05/2019 14:54:26,11.837,1.7603
11/05/2019 14:54:56,11.839,1.7603
11/05/2019 14:55:26,11.84,1.7603
11/05/2019 14:55:56,11.84,1.7603
11/05/2019 14:56:26,11.842,1.7603
11/05/2019 14:56:56,11.843,1.7603
11/05/2019 14:57:26,11.843,1.7603
11/05/2019 14:57:56,11.845,1.7605
11/05/2019 14:58:26,11.845,1.7603
11/05/2019 14:58:56,11.847,1.7603
11/05/2019 14:59:26,11.848,1.7603
11/05/2019 14:59:56,11.848,1.7603
11/05/2019 15:00:26,11.85,1.7603
11/05/2019 15:00:56,11.85,1.7603
11/05/2019 15:01:26,11.851,1.7603
11/05/2019 15:01:56,11.853,1.7605
11/05/2019 15:02:26,11.853,1.7605
11/05/2019 15:02:56,11.854,1.7603
11/05/2019 15:03:26,11.854,1.7603
11/05/2019 15:03:56,11.856,1.7605
11/05/2019 15:04:26,11.856,1.7603
11/05/2019 15:04:56,11.857,1.7603
11/05/2019 15:05:26,11.859,1.7603
11/05/2019 15:05:56,11.859,1.7603
11/05/2019 15:06:26,11.86,1.7603
11/05/2019 15:06:56,11.86,1.7603
11/05/2019 15:07:26,11.862,1.7603
11/05/2019 15:07:56,11.862,1.7603
11/05/2019 15:08:26,11.863,1.7605
11/05/2019 15:08:56,11.863,1.7603
11/05/2019 15:09:26,11.865,1.7603
11/05/2019 15:09:56,11.866,1.7603
11/05/2019 15:10:26,11.866,1.7603
11/05/2019 15:10:56,11.868,1.7605
11/05/2019 15:11:26,11.868,1.7605
11/05/2019 15:11:56,11.869,1.7603
11/05/2019 15:12:26,11.869,1.7603
11/05/2019 15:12:56,11.871,1.7603
11/05/2019 15:13:26,11.871,1.7603
11/05/2019 15:13:56,11.872,1.7603
11/05/2019 15:14:26,11.872,1.7603
11/05/2019 15:14:56,11.874,1.7603
11/05/2019 15:15:26,11.874,1.7603
11/05/2019 15:15:56,11.875,1.7603
11/05/2019 15:16:26,11.875,1.7603
11/05/2019 15:16:56,11.877,1.7603
11/05/2019 15:17:26,11.877,1.7603
11/05/2019 15:17:56,11.878,1.7605
11/05/2019 15:18:26,11.878,1.7603
11/05/2019 15:18:56,11.88,1.7605
11/05/2019 15:19:26,11.88,1.7603
11/05/2019 15:19:56,11.881,1.7603
11/05/2019 15:20:26,11.881,1.7605
11/05/2019 15:20:56,11.883,1.7603
11/05/2019 15:21:26,11.883,1.7603
11/05/2019 15:21:56,11.883,1.7603
11/05/2019 15:22:26,11.884,1.7603
11/05/2019 15:22:56,11.884,1.7603
11/05/2019 15:23:26,11.886,1.7603
11/05/2019 15:23:56,11.886,1.7603
11/05/2019 15:24:26,11.887,1.7603
11/05/2019 15:24:56,11.887,1.7603
11/05/2019 15:25:26,11.889,1.7603
11/05/2019 15:25:56,11.889,1.7603
11/05/2019 15:26:26,11.889,1.7603
11/05/2019 15:26:56,11.89,1.7603
11/05/2019 15:27:26,11.89,1.7603
11/05/2019 15:27:56,11.892,1.7603
11/05/2019 15:28:26,11.892,1.7603
11/05/2019 15:28:56,11.892,1.7603
11/05/2019 15:29:26,11.893,1.7603
11/05/2019 15:29:56,11.893,1.7603
11/05/2019 15:30:26,11.895,1.7603
11/05/2019 15:30:56,11.895,1.7603
11/05/2019 15:31:26,11.897,1.7603
11/05/2019 15:31:56,11.897,1.7603
11/05/2019 15:32:26,11.897,1.7603
11/05/2019 15:32:56,11.898,1.7603
11/05/2019 15:33:26,11.898,1.7603
11/05/2019 15:33:56,11.898,1.7603
11/05/2019 15:34:26,11.9,1.7603
11/05/2019 15:34:56,11.9,1.7603
11/05/2019 15:35:26,11.901,1.7603
11/05/2019 15:35:56,11.901,1.7603
11/05/2019 15:36:26,11.901,1.7603
11/05/2019 15:36:56,11.903,1.7603
11/05/2019 15:37:26,11.903,1.7603
11/05/2019 15:37:56,11.903,1.7603
11/05/2019 15:38:26,11.904,1.7603
11/05/2019 15:38:56,11.904,1.7603
11/05/2019 15:39:26,11.904,1.7603
11/05/2019 15:39:56,11.906,1.7603
11/05/2019 15:40:26,11.906,1.7603
11/05/2019 15:40:56,11.907,1.7603
11/05/2019 15:41:26,11.907,1.7603
11/05/2019 15:41:56,11.907,1.7603
11/05/2019 15:42:26,11.909,1.7603
11/05/2019 15:42:56,11.909,1.7605
11/05/2019 15:43:26,11.909,1.7603
11/05/2019 15:43:56,11.91,1.7603
11/05/2019 15:44:26,11.91,1.7603
11/05/2019 15:44:56,11.91,1.7603
11/05/2019 15:45:26,11.91,1.7603
11/05/2019 15:45:56,11.912,1.7603
11/05/2019 15:46:26,11.912,1.7603
11/05/2019 15:46:56,11.912,1.7603
11/05/2019 15:47:26,11.913,1.7603
11/05/2019 15:47:56,11.913,1.7605
11/05/2019 15:48:26,11.913,1.7603
11/05/2019 15:48:56,11.915,1.7603
11/05/2019 15:49:26,11.915,1.7603
11/05/2019 15:49:56,11.915,1.7603
11/05/2019 15:50:26,11.915,1.7603
11/05/2019 15:50:56,11.916,1.7603
11/05/2019 15:51:26,11.916,1.7603
11/05/2019 15:51:56,11.916,1.7603
11/05/2019 15:52:26,11.918,1.7605
11/05/2019 15:52:56,11.918,1.7605
11/05/2019 15:53:26,11.918,1.7603
11/05/2019 15:53:56,11.918,1.7603
11/05/2019 15:54:26,11.919,1.7603
11/05/2019 15:54:56,11.919,1.7603
11/05/2019 15:55:26,11.919,1.7605
11/05/2019 15:55:56,11.921,1.7603
11/05/2019 15:56:26,11.921,1.7603
11/05/2019 15:56:56,11.921,1.7603
11/05/2019 15:57:26,11.921,1.7603
11/05/2019 15:57:56,11.922,1.7603
11/05/2019 15:58:26,11.922,1.7603
11/05/2019 15:58:56,11.922,1.7605
11/05/2019 15:59:26,11.922,1.7603
11/05/2019 15:59:56,11.924,1.7603
11/05/2019 16:00:26,11.924,1.7603
11/05/2019 16:00:56,11.924,1.7603
11/05/2019 16:01:26,11.924,1.7603
11/05/2019 16:01:56,11.925,1.7603
11/05/2019 16:02:26,11.925,1.7603
11/05/2019 16:02:56,11.925,1.7603
11/05/2019 16:03:26,11.925,1.7603
11/05/2019 16:03:56,11.925,1.7603
11/05/2019 16:04:26,11.927,1.7603
11/05/2019 16:04:56,11.927,1.7603
11/05/2019 16:05:26,11.927,1.7603
11/05/2019 16:05:56,11.927,1.7603
11/05/2019 16:06:26,11.928,1.7603
11/05/2019 16:06:56,11.928,1.7603
11/05/2019 16:07:26,11.928,1.7603
11/05/2019 16:07:56,11.928,1.7603
11/05/2019 16:08:26,11.928,1.7603
11/05/2019 16:08:56,11.93,1.7603
11/05/2019 16:09:26,11.93,1.7603
11/05/2019 16:09:56,11.93,1.7605
11/05/2019 16:10:26,11.93,1.7603
11/05/2019 16:10:56,11.93,1.7603
11/05/2019 16:11:26,11.93,1.7603
11/05/2019 16:11:56,11.931,1.7603
11/05/2019 16:12:26,11.931,1.7605
11/05/2019 16:12:56,11.931,1.7605
11/05/2019 16:13:26,11.931,1.7603
11/05/2019 16:13:56,11.931,1.7603
11/05/2019 16:14:26,11.931,1.7603
11/05/2019 16:14:56,11.933,1.7603
11/05/2019 16:15:26,11.933,1.7603
11/05/2019 16:15:56,11.933,1.7603
11/05/2019 16:16:26,11.933,1.7603
11/05/2019 16:16:56,11.933,1.7605
11/05/2019 16:17:26,11.933,1.7603
11/05/2019 16:17:56,11.934,1.7603
11/05/2019 16:18:26,11.934,1.7605
11/05/2019 16:18:56,11.934,1.7605
11/05/2019 16:19:26,11.934,1.7605
11/05/2019 16:19:56,11.934,1.7605
11/05/2019 16:20:26,11.934,1.7605
11/05/2019 16:20:56,11.934,1.7603
11/05/2019 16:21:26,11.936,1.7603
11/05/2019 16:21:56,11.936,1.7603
11/05/2019 16:22:26,11.936,1.7605
11/05/2019 16:22:56,11.936,1.7605
11/05/2019 16:23:26,11.936,1.7603
11/05/2019 16:23:56,11.936,1.7603
11/05/2019 16:24:26,11.936,1.7603
11/05/2019 16:24:56,11.937,1.7603
11/05/2019 16:25:26,11.937,1.7603
11/05/2019 16:25:56,11.937,1.7603
11/05/2019 16:26:26,11.937,1.7603
11/05/2019 16:26:56,11.937,1.7603
11/05/2019 16:27:26,11.937,1.7605
11/05/2019 16:27:56,11.937,1.7603
11/05/2019 16:28:26,11.937,1.7605
11/05/2019 16:28:56,11.937,1.7603
11/05/2019 16:29:26,11.939,1.7605
11/05/2019 16:29:56,11.939,1.7603
11/05/2019 16:30:26,11.939,1.7603
11/05/2019 16:30:56,11.939,1.7605
11/05/2019 16:31:26,11.939,1.7603
11/05/2019 16:31:56,11.939,1.7605
11/05/2019 16:32:26,11.939,1.7605
11/05/2019 16:32:56,11.939,1.7605
11/05/2019 16:33:26,11.939,1.7605
11/05/2019 16:33:56,11.939,1.7603
11/05/2019 16:34:26,11.939,1.7603
11/05/2019 16:34:56,11.939,1.7603
11/05/2019 16:35:26,11.94,1.7603
11/05/2019 16:35:56,11.94,1.7603
11/05/2019 16:36:26,11.94,1.7603
11/05/2019 16:36:56,11.94,1.7603
11/05/2019 16:37:26,11.94,1.7603
11/05/2019 16:37:56,11.94,1.7603
11/05/2019 16:38:26,11.94,1.7603
11/05/2019 16:38:56,11.94,1.7603
11/05/2019 16:39:26,11.94,1.7603
11/05/2019 16:39:56,11.94,1.7603
11/05/2019 16:40:26,11.94,1.7603
11/05/2019 16:40:56,11.94,1.7603
11/05/2019 16:41:26,11.94,1.7603
11/05/2019 16:41:56,11.94,1.7603
11/05/2019 16:42:26,11.94,1.7603
11/05/2019 16:42:56,11.94,1.7603
11/05/2019 16:43:26,11.94,1.7603
11/05/2019 16:43:56,11.94,1.7603
11/05/2019 16:44:26,11.94,1.7603
11/05/2019 16:44:56,11.94,1.7603
11/05/2019 16:45:26,11.94,1.7603
11/05/2019 16:45:56,11.94,1.7603
11/05/2019 16:46:26,11.942,1.7605
11/05/2019 16:46:56,11.942,1.7603
11/05/2019 16:47:26,11.942,1.7603
11/05/2019 16:47:56,11.942,1.7603
11/05/2019 16:48:26,11.942,1.7603
11/05/2019 16:48:56,11.942,1.7603
11/05/2019 16:49:26,11.942,1.7603
11/05/2019 16:49:56,11.942,1.7605
11/05/2019 16:50:26,11.942,1.7605
11/05/2019 16:50:56,11.942,1.7603
11/05/2019 16:51:26,11.942,1.7603
11/05/2019 16:51:56,11.942,1.7603
11/05/2019 16:52:26,11.942,1.7603
11/05/2019 16:52:56,11.94,1.7603
11/05/2019 16:53:26,11.94,1.7603
11/05/2019 16:53:56,11.94,1.7603
11/05/2019 16:54:26,11.94,1.7603
11/05/2019 16:54:56,11.94,1.7603
11/05/2019 16:55:26,11.94,1.7603
11/05/2019 16:55:56,11.94,1.7603
11/05/2019 16:56:26,11.94,1.7603
11/05/2019 16:56:56,11.94,1.7603
11/05/2019 16:57:26,11.94,1.7605
11/05/2019 16:57:56,11.94,1.7603
11/05/2019 16:58:26,11.94,1.7603
11/05/2019 16:58:56,11.94,1.7605
11/05/2019 16:59:26,11.94,1.7603
11/05/2019 16:59:56,11.94,1.7603
11/05/2019 17:00:26,11.94,1.7603
11/05/2019 17:00:56,11.94,1.7603
11/05/2019 17:01:26,11.94,1.7605
11/05/2019 17:01:56,11.94,1.7603
11/05/2019 17:02:26,11.94,1.7603
11/05/2019 17:02:56,11.94,1.7603
11/05/2019 17:03:26,11.939,1.7603
11/05/2019 17:03:56,11.939,1.7603
11/05/2019 17:04:26,11.939,1.7605
11/05/2019 17:04:56,11.939,1.7603
11/05/2019 17:05:26,11.939,1.7605
11/05/2019 17:05:56,11.939,1.7603
11/05/2019 17:06:26,11.939,1.7605
11/05/2019 17:06:56,11.939,1.7603
11/05/2019 17:07:26,11.939,1.7603
11/05/2019 17:07:56,11.939,1.7605
11/05/2019 17:08:26,11.939,1.7603
11/05/2019 17:08:56,11.939,1.7605
11/05/2019 17:09:26,11.937,1.7603
11/05/2019 17:09:56,11.937,1.7603
11/05/2019 17:10:26,11.937,1.7603
11/05/2019 17:10:56,11.937,1.7603
11/05/2019 17:11:26,11.937,1.7603
11/05/2019 17:11:56,11.937,1.7603
11/05/2019 17:12:26,11.937,1.7603
11/05/2019 17:12:56,11.937,1.7603
11/05/2019 17:13:26,11.937,1.7603
11/05/2019 17:13:56,11.936,1.7603
11/05/2019 17:14:26,11.936,1.7603
11/05/2019 17:14:56,11.936,1.7603
11/05/2019 17:15:26,11.936,1.7603
11/05/2019 17:15:56,11.936,1.7603
11/05/2019 17:16:26,11.936,1.7603
11/05/2019 17:16:56,11.936,1.7603
11/05/2019 17:17:26,11.936,1.7603
11/05/2019 17:17:56,11.934,1.7603
11/05/2019 17:18:26,11.934,1.7605
11/05/2019 17:18:56,11.934,1.7603
11/05/2019 17:19:26,11.934,1.7603
11/05/2019 17:19:56,11.934,1.7605
11/05/2019 17:20:26,11.934,1.7605
11/05/2019 17:20:56,11.934,1.7603
11/05/2019 17:21:26,11.933,1.7603
11/05/2019 17:21:56,11.933,1.7605
11/05/2019 17:22:26,11.933,1.7603
11/05/2019 17:22:56,11.933,1.7603
11/05/2019 17:23:26,11.933,1.7605
11/05/2019 17:23:56,11.933,1.7603
11/05/2019 17:24:26,11.931,1.7603
11/05/2019 17:24:56,11.931,1.7605
11/05/2019 17:25:26,11.931,1.7603
11/05/2019 17:25:56,11.931,1.7605
11/05/2019 17:26:26,11.931,1.7603
11/05/2019 17:26:56,11.931,1.7605
11/05/2019 17:27:26,11.93,1.7605
11/05/2019 17:27:56,11.93,1.7605
11/05/2019 17:28:26,11.93,1.7603
11/05/2019 17:28:56,11.93,1.7603
11/05/2019 17:29:26,11.93,1.7605
11/05/2019 17:29:56,11.93,1.7603
11/05/2019 17:30:26,11.928,1.7605
11/05/2019 17:30:56,11.928,1.7605
11/05/2019 17:31:26,11.928,1.7603
11/05/2019 17:31:56,11.928,1.7605
11/05/2019 17:32:26,11.928,1.7605
11/05/2019 17:32:56,11.927,1.7605
11/05/2019 17:33:26,11.927,1.7603
11/05/2019 17:33:56,11.927,1.7603
11/05/2019 17:34:26,11.927,1.7605
11/05/2019 17:34:56,11.927,1.7605
11/05/2019 17:35:26,11.925,1.7605
11/05/2019 17:35:56,11.925,1.7605
11/05/2019 17:36:26,11.925,1.7603
11/05/2019 17:36:56,11.925,1.7605
11/05/2019 17:37:26,11.925,1.7605
11/05/2019 17:37:56,11.924,1.7605
11/05/2019 17:38:26,11.924,1.7605
11/05/2019 17:38:56,11.924,1.7605
11/05/2019 17:39:26,11.924,1.7603
11/05/2019 17:39:56,11.922,1.7605
11/05/2019 17:40:26,11.922,1.7603
11/05/2019 17:40:56,11.922,1.7605
11/05/2019 17:41:26,11.922,1.7605
11/05/2019 17:41:56,11.922,1.7603
11/05/2019 17:42:26,11.921,1.7603
11/05/2019 17:42:56,11.921,1.7605
11/05/2019 17:43:26,11.921,1.7605
11/05/2019 17:43:56,11.921,1.7605
11/05/2019 17:44:26,11.919,1.7605
11/05/2019 17:44:56,11.919,1.7603
11/05/2019 17:45:26,11.919,1.7605
11/05/2019 17:45:56,11.919,1.7603
11/05/2019 17:46:26,11.918,1.7605
11/05/2019 17:46:56,11.918,1.7605
11/05/2019 17:47:26,11.918,1.7605
11/05/2019 17:47:56,11.918,1.7603
11/05/2019 17:48:26,11.916,1.7605
11/05/2019 17:48:56,11.916,1.7603
11/05/2019 17:49:26,11.916,1.7603
11/05/2019 17:49:56,11.915,1.7603
11/05/2019 17:50:26,11.915,1.7603
11/05/2019 17:50:56,11.915,1.7605
11/05/2019 17:51:26,11.915,1.7603
11/05/2019 17:51:56,11.913,1.7605
11/05/2019 17:52:26,11.913,1.7605
11/05/2019 17:52:56,11.913,1.7605
11/05/2019 17:53:26,11.913,1.7605
11/05/2019 17:53:56,11.912,1.7605
11/05/2019 17:54:26,11.912,1.7605
11/05/2019 17:54:56,11.912,1.7605
11/05/2019 17:55:26,11.91,1.7605
11/05/2019 17:55:56,11.91,1.7605
11/05/2019 17:56:26,11.91,1.7603
11/05/2019 17:56:56,11.909,1.7605
11/05/2019 17:57:26,11.909,1.7605
11/05/2019 17:57:56,11.909,1.7605
11/05/2019 17:58:26,11.909,1.7603
11/05/2019 17:58:56,11.907,1.7603
11/05/2019 17:59:26,11.907,1.7605
11/05/2019 17:59:56,11.907,1.7605
11/05/2019 18:00:26,11.906,1.7603
11/05/2019 18:00:56,11.906,1.7603
11/05/2019 18:01:26,11.906,1.7603
11/05/2019 18:01:56,11.904,1.7605
11/05/2019 18:02:26,11.904,1.7605
11/05/2019 18:02:56,11.904,1.7605
11/05/2019 18:03:26,11.903,1.7605
11/05/2019 18:03:56,11.903,1.7605
11/05/2019 18:04:26,11.903,1.7605
11/05/2019 18:04:56,11.901,1.7605
11/05/2019 18:05:26,11.901,1.7605
11/05/2019 18:05:56,11.9,1.7605
11/05/2019 18:06:26,11.9,1.7605
11/05/2019 18:06:56,11.9,1.7605
11/05/2019 18:07:26,11.898,1.7605
11/05/2019 18:07:56,11.898,1.7605
11/05/2019 18:08:26,11.898,1.7605
11/05/2019 18:08:56,11.897,1.7605
11/05/2019 18:09:26,11.897,1.7605
11/05/2019 18:09:56,11.897,1.7605
11/05/2019 18:10:26,11.895,1.7605
11/05/2019 18:10:56,11.895,1.7603
11/05/2019 18:11:26,11.895,1.7605
11/05/2019 18:11:56,11.893,1.7605
11/05/2019 18:12:26,11.893,1.7605
11/05/2019 18:12:56,11.892,1.7605
11/05/2019 18:13:26,11.892,1.7605
11/05/2019 18:13:56,11.892,1.7605
11/05/2019 18:14:26,11.89,1.7605
11/05/2019 18:14:56,11.89,1.7605
11/05/2019 18:15:26,11.889,1.7605
11/05/2019 18:15:56,11.889,1.7603
11/05/2019 18:16:26,11.889,1.7605
11/05/2019 18:16:56,11.887,1.7605
11/05/2019 18:17:26,11.887,1.7603
11/05/2019 18:17:56,11.886,1.7605
11/05/2019 18:18:26,11.886,1.7605
11/05/2019 18:18:56,11.886,1.7603
11/05/2019 18:19:26,11.884,1.7605
11/05/2019 18:19:56,11.884,1.7603
11/05/2019 18:20:26,11.883,1.7603
11/05/2019 18:20:56,11.883,1.7603
11/05/2019 18:21:26,11.883,1.7603
11/05/2019 18:21:56,11.881,1.7603
11/05/2019 18:22:26,11.881,1.7603
11/05/2019 18:22:56,11.88,1.7603
11/05/2019 18:23:26,11.88,1.7603
11/05/2019 18:23:56,11.878,1.7603
11/05/2019 18:24:26,11.878,1.7603
11/05/2019 18:24:56,11.878,1.7603
11/05/2019 18:25:26,11.877,1.7603
11/05/2019 18:25:56,11.877,1.7603
11/05/2019 18:26:26,11.875,1.7603
11/05/2019 18:26:56,11.875,1.7603
11/05/2019 18:27:26,11.874,1.7603
11/05/2019 18:27:56,11.874,1.7603
11/05/2019 18:28:26,11.872,1.7605
11/05/2019 18:28:56,11.872,1.7603
11/05/2019 18:29:26,11.872,1.7603
11/05/2019 18:29:56,11.871,1.7603
11/05/2019 18:30:26,11.871,1.7603
11/05/2019 18:30:56,11.869,1.7603
11/05/2019 18:31:26,11.869,1.7603
11/05/2019 18:31:56,11.868,1.7603
11/05/2019 18:32:26,11.868,1.7603
11/05/2019 18:32:56,11.866,1.7603
11/05/2019 18:33:26,11.866,1.7603
11/05/2019 18:33:56,11.865,1.7603
11/05/2019 18:34:26,11.865,1.7603
11/05/2019 18:34:56,11.865,1.7601
11/05/2019 18:35:26,11.863,1.7601
11/05/2019 18:35:56,11.863,1.7603
11/05/2019 18:36:26,11.862,1.7603
11/05/2019 18:36:56,11.862,1.7603
11/05/2019 18:37:26,11.86,1.7603
11/05/2019 18:37:56,11.86,1.7603
11/05/2019 18:38:26,11.859,1.7603
11/05/2019 18:38:56,11.859,1.7603
11/05/2019 18:39:26,11.857,1.7603
11/05/2019 18:39:56,11.857,1.7603
11/05/2019 18:40:26,11.856,1.7603
11/05/2019 18:40:56,11.856,1.7603
11/05/2019 18:41:26,11.854,1.7603
11/05/2019 18:41:56,11.854,1.7603
11/05/2019 18:42:26,11.853,1.7601
11/05/2019 18:42:56,11.853,1.7603
11/05/2019 18:43:26,11.851,1.7601
11/05/2019 18:43:56,11.851,1.7603
11/05/2019 18:44:26,11.85,1.7603
11/05/2019 18:44:56,11.85,1.7603
11/05/2019 18:45:26,11.848,1.7601
11/05/2019 18:45:56,11.848,1.7603
11/05/2019 18:46:26,11.847,1.7601
11/05/2019 18:46:56,11.847,1.7603
11/05/2019 18:47:26,11.845,1.7601
11/05/2019 18:47:56,11.845,1.7601
11/05/2019 18:48:26,11.843,1.7601
11/05/2019 18:48:56,11.843,1.7601
11/05/2019 18:49:26,11.842,1.7601
11/05/2019 18:49:56,11.842,1.7603
11/05/2019 18:50:26,11.84,1.7603
11/05/2019 18:50:56,11.84,1.7601
11/05/2019 18:51:26,11.839,1.7599
11/05/2019 18:51:56,11.839,1.7601
11/05/2019 18:52:26,11.837,1.7601
11/05/2019 18:52:56,11.837,1.7601
11/05/2019 18:53:26,11.836,1.7601
11/05/2019 18:53:56,11.834,1.7601
11/05/2019 18:54:26,11.834,1.7603
11/05/2019 18:54:56,11.833,1.7603
11/05/2019 18:55:26,11.833,1.7603
11/05/2019 18:55:56,11.831,1.7601
11/05/2019 18:56:26,11.831,1.7603
11/05/2019 18:56:56,11.83,1.7601
11/05/2019 18:57:26,11.83,1.7601
11/05/2019 18:57:56,11.828,1.7601
11/05/2019 18:58:26,11.828,1.7601
11/05/2019 18:58:56,11.827,1.7601
11/05/2019 18:59:26,11.825,1.7603
11/05/2019 18:59:56,11.825,1.7601
11/05/2019 19:00:26,11.824,1.7601
11/05/2019 19:00:56,11.824,1.7601
11/05/2019 19:01:26,11.822,1.7599
11/05/2019 19:01:56,11.822,1.7601
11/05/2019 19:02:26,11.821,1.7601
11/05/2019 19:02:56,11.821,1.7601
11/05/2019 19:03:26,11.819,1.7601
11/05/2019 19:03:56,11.818,1.7601
11/05/2019 19:04:26,11.818,1.7601
11/05/2019 19:04:56,11.816,1.7601
11/05/2019 19:05:26,11.816,1.7599
11/05/2019 19:05:56,11.815,1.7601
11/05/2019 19:06:26,11.815,1.7601
11/05/2019 19:06:56,11.813,1.7601
11/05/2019 19:07:26,11.812,1.7601
11/05/2019 19:07:56,11.812,1.7599
11/05/2019 19:08:26,11.81,1.7603
11/05/2019 19:08:56,11.81,1.7601
11/05/2019 19:09:26,11.809,1.7601
11/05/2019 19:09:56,11.807,1.7599
11/05/2019 19:10:26,11.807,1.7601
11/05/2019 19:10:56,11.806,1.7601
11/05/2019 19:11:26,11.806,1.7601
11/05/2019 19:11:56,11.804,1.7601
11/05/2019 19:12:26,11.804,1.7601
11/05/2019 19:12:56,11.803,1.7601
11/05/2019 19:13:26,11.801,1.7597
11/05/2019 19:13:56,11.801,1.7597
11/05/2019 19:14:26,11.8,1.7599
11/05/2019 19:14:56,11.8,1.7599
11/05/2019 19:15:26,11.798,1.7599
11/05/2019 19:15:56,11.796,1.7599
11/05/2019 19:16:26,11.796,1.7599
11/05/2019 19:16:56,11.795,1.7599
11/05/2019 19:17:26,11.795,1.7597
11/05/2019 19:17:56,11.793,1.7599
11/05/2019 19:18:26,11.792,1.7599
11/05/2019 19:18:56,11.792,1.7599
11/05/2019 19:19:26,11.79,1.7597
11/05/2019 19:19:56,11.789,1.7599
11/05/2019 19:20:26,11.789,1.7599
11/05/2019 19:20:56,11.787,1.7601
11/05/2019 19:21:26,11.787,1.7601
11/05/2019 19:21:56,11.786,1.7599
11/05/2019 19:22:26,11.784,1.7599
11/05/2019 19:22:56,11.784,1.7599
11/05/2019 19:23:26,11.783,1.7601
11/05/2019 19:23:56,11.783,1.7597
11/05/2019 19:24:26,11.781,1.7597
11/05/2019 19:24:56,11.78,1.7599
11/05/2019 19:25:26,11.78,1.7595
11/05/2019 19:25:56,11.778,1.7599
11/05/2019 19:26:26,11.777,1.7599
11/05/2019 19:26:56,11.777,1.7597
11/05/2019 19:27:26,11.775,1.7599
11/05/2019 19:27:56,11.774,1.7595
11/05/2019 19:28:26,11.774,1.7599
11/05/2019 19:28:56,11.772,1.7599
11/05/2019 19:29:26,11.772,1.7597
11/05/2019 19:29:56,11.771,1.7597
11/05/2019 19:30:26,11.769,1.7597
11/05/2019 19:30:56,11.769,1.7597
11/05/2019 19:31:26,11.768,1.7599
11/05/2019 19:31:56,11.766,1.7597
11/05/2019 19:32:26,11.766,1.7599
11/05/2019 19:32:56,11.765,1.7597
11/05/2019 19:33:26,11.763,1.7597
11/05/2019 19:33:56,11.763,1.7597
11/05/2019 19:34:26,11.762,1.7597
11/05/2019 19:34:56,11.762,1.7599
11/05/2019 19:35:26,11.76,1.7597
11/05/2019 19:35:56,11.759,1.7597
11/05/2019 19:36:26,11.759,1.7597
11/05/2019 19:36:56,11.757,1.7597
11/05/2019 19:37:26,11.756,1.7597
11/05/2019 19:37:56,11.756,1.7599
11/05/2019 19:38:26,11.754,1.7595
11/05/2019 19:38:56,11.752,1.7595
11/05/2019 19:39:26,11.752,1.7595
11/05/2019 19:39:56,11.751,1.7595
11/05/2019 19:40:26,11.749,1.7599
11/05/2019 19:40:56,11.749,1.7595
11/05/2019 19:41:26,11.748,1.7599
11/05/2019 19:41:56,11.746,1.7595
11/05/2019 19:42:26,11.746,1.7595
11/05/2019 19:42:56,11.745,1.7595
11/05/2019 19:43:26,11.743,1.7595
11/05/2019 19:43:56,11.743,1.7597
11/05/2019 19:44:26,11.742,1.7593
11/05/2019 19:44:56,11.74,1.7595
11/05/2019 19:45:26,11.74,1.7595
11/05/2019 19:45:56,11.739,1.7595
11/05/2019 19:46:26,11.737,1.7595
11/05/2019 19:46:56,11.737,1.7595
11/05/2019 19:47:26,11.736,1.7595
11/05/2019 19:47:56,11.734,1.7595
11/05/2019 19:48:26,11.734,1.7597
11/05/2019 19:48:56,11.733,1.7597
11/05/2019 19:49:26,11.731,1.7593
11/05/2019 19:49:56,11.731,1.7595
11/05/2019 19:50:26,11.73,1.7593
11/05/2019 19:50:56,11.728,1.7593
11/05/2019 19:51:26,11.728,1.7593
11/05/2019 19:51:56,11.727,1.7593
11/05/2019 19:52:26,11.725,1.7591
11/05/2019 19:52:56,11.725,1.7595
11/05/2019 19:53:26,11.724,1.7593
11/05/2019 19:53:56,11.722,1.7591
11/05/2019 19:54:26,11.722,1.7591
11/05/2019 19:54:56,11.721,1.7591
11/05/2019 19:55:26,11.719,1.7591
11/05/2019 19:55:56,11.719,1.7591
11/05/2019 19:56:26,11.718,1.7591
11/05/2019 19:56:56,11.716,1.7591
11/05/2019 19:57:26,11.716,1.7587
11/05/2019 19:57:56,11.715,1.7589
11/05/2019 19:58:26,11.713,1.7591
11/05/2019 19:58:56,11.713,1.7589
11/05/2019 19:59:26,11.712,1.7591
11/05/2019 19:59:56,11.71,1.7589
11/05/2019 20:00:26,11.71,1.7587
11/05/2019 20:00:56,11.709,1.7587
11/05/2019 20:01:26,11.707,1.7586
11/05/2019 20:01:56,11.705,1.7586
11/05/2019 20:02:26,11.705,1.7586
11/05/2019 20:02:56,11.704,1.7586
11/05/2019 20:03:26,11.702,1.7584
11/05/2019 20:03:56,11.702,1.7584
11/05/2019 20:04:26,11.701,1.7584
11/05/2019 20:04:56,11.699,1.7586
11/05/2019 20:05:26,11.699,1.7584
11/05/2019 20:05:56,11.698,1.7584
11/05/2019 20:06:26,11.696,1.7584
11/05/2019 20:06:56,11.696,1.7584
11/05/2019 20:07:26,11.695,1.7582
11/05/2019 20:07:56,11.693,1.7584
11/05/2019 20:08:26,11.692,1.7584
11/05/2019 20:08:56,11.692,1.7582
11/05/2019 20:09:26,11.69,1.7582
11/05/2019 20:09:56,11.689,1.7582
11/05/2019 20:10:26,11.689,1.7582
11/05/2019 20:10:56,11.687,1.7582
11/05/2019 20:11:26,11.686,1.7582
11/05/2019 20:11:56,11.684,1.7584
11/05/2019 20:12:26,11.684,1.7582
11/05/2019 20:12:56,11.683,1.7582
11/05/2019 20:13:26,11.681,1.7584
11/05/2019 20:13:56,11.681,1.7582
11/05/2019 20:14:26,11.68,1.7582
11/05/2019 20:14:56,11.678,1.758
11/05/2019 20:15:26,11.677,1.7582
11/05/2019 20:15:56,11.677,1.7584
11/05/2019 20:16:26,11.675,1.758
11/05/2019 20:16:56,11.674,1.7582
11/05/2019 20:17:26,11.672,1.7582
11/05/2019 20:17:56,11.672,1.7582
11/05/2019 20:18:26,11.671,1.758
11/05/2019 20:18:56,11.669,1.7582
11/05/2019 20:19:26,11.668,1.7582
11/05/2019 20:19:56,11.668,1.7582
11/05/2019 20:20:26,11.666,1.758
11/05/2019 20:20:56,11.665,1.7582
11/05/2019 20:21:26,11.665,1.7577
11/05/2019 20:21:56,11.663,1.7582
11/05/2019 20:22:26,11.661,1.758
11/05/2019 20:22:56,11.66,1.7577
11/05/2019 20:23:26,11.66,1.7577
11/05/2019 20:23:56,11.658,1.758
11/05/2019 20:24:26,11.657,1.7577
11/05/2019 20:24:56,11.655,1.7577
11/05/2019 20:25:26,11.655,1.758
11/05/2019 20:25:56,11.654,1.7577
11/05/2019 20:26:26,11.652,1.758
11/05/2019 20:26:56,11.651,1.7577
11/05/2019 20:27:26,11.651,1.758
11/05/2019 20:27:56,11.649,1.758
11/05/2019 20:28:26,11.648,1.758
11/05/2019 20:28:56,11.646,1.7577
11/05/2019 20:29:26,11.646,1.7577
11/05/2019 20:29:56,11.645,1.7577
11/05/2019 20:30:26,11.643,1.758
11/05/2019 20:30:56,11.642,1.758
11/05/2019 20:31:26,11.642,1.7577
11/05/2019 20:31:56,11.64,1.7577
11/05/2019 20:32:26,11.639,1.7577
11/05/2019 20:32:56,11.637,1.7577
11/05/2019 20:33:26,11.637,1.7577
11/05/2019 20:33:56,11.636,1.7577
11/05/2019 20:34:26,11.634,1.7577
11/05/2019 20:34:56,11.633,1.7577
11/05/2019 20:35:26,11.633,1.758
11/05/2019 20:35:56,11.631,1.7577
11/05/2019 20:36:26,11.63,1.7576
11/05/2019 20:36:56,11.628,1.7577
11/05/2019 20:37:26,11.628,1.7577
11/05/2019 20:37:56,11.627,1.758
11/05/2019 20:38:26,11.625,1.7577
11/05/2019 20:38:56,11.624,1.7576
11/05/2019 20:39:26,11.624,1.7577
11/05/2019 20:39:56,11.622,1.7577
11/05/2019 20:40:26,11.62,1.7577
11/05/2019 20:40:56,11.619,1.7577
11/05/2019 20:41:26,11.619,1.7577
11/05/2019 20:41:56,11.617,1.7576
11/05/2019 20:42:26,11.616,1.7577
11/05/2019 20:42:56,11.614,1.7577
11/05/2019 20:43:26,11.614,1.7576
11/05/2019 20:43:56,11.613,1.7577
11/05/2019 20:44:26,11.611,1.7577
11/05/2019 20:44:56,11.61,1.7577
11/05/2019 20:45:26,11.608,1.7576
11/05/2019 20:45:56,11.608,1.7577
11/05/2019 20:46:26,11.607,1.7577
11/05/2019 20:46:56,11.605,1.7577
11/05/2019 20:47:26,11.604,1.7576
11/05/2019 20:47:56,11.604,1.7577
11/05/2019 20:48:26,11.602,1.7577
11/05/2019 20:48:56,11.601,1.7576
11/05/2019 20:49:26,11.599,1.758
11/05/2019 20:49:56,11.599,1.7577
11/05/2019 20:50:26,11.598,1.7576
11/05/2019 20:50:56,11.596,1.7577
11/05/2019 20:51:26,11.595,1.7577
11/05/2019 20:51:56,11.595,1.7576
11/05/2019 20:52:26,11.593,1.7577
11/05/2019 20:52:56,11.592,1.7577
11/05/2019 20:53:26,11.59,1.7577
11/05/2019 20:53:56,11.59,1.7577
11/05/2019 20:54:26,11.589,1.7577
11/05/2019 20:54:56,11.587,1.7577
11/05/2019 20:55:26,11.586,1.7576
11/05/2019 20:55:56,11.584,1.7577
11/05/2019 20:56:26,11.584,1.7576
11/05/2019 20:56:56,11.583,1.7576
11/05/2019 20:57:26,11.581,1.7576
11/05/2019 20:57:56,11.579,1.7576
11/05/2019 20:58:26,11.579,1.7577
11/05/2019 20:58:56,11.578,1.7576
11/05/2019 20:59:26,11.576,1.7576
11/05/2019 20:59:56,11.575,1.7577
11/05/2019 21:00:26,11.575,1.7576
11/05/2019 21:00:56,11.573,1.7576
11/05/2019 21:01:26,11.572,1.7576
11/05/2019 21:01:56,11.57,1.7577
11/05/2019 21:02:26,11.57,1.7577
11/05/2019 21:02:56,11.569,1.7576
11/05/2019 21:03:26,11.567,1.7576
11/05/2019 21:03:56,11.566,1.7577
11/05/2019 21:04:26,11.564,1.7577
11/05/2019 21:04:56,11.564,1.7576
11/05/2019 21:05:26,11.563,1.7577
11/05/2019 21:05:56,11.561,1.7576
11/05/2019 21:06:26,11.56,1.7576
11/05/2019 21:06:56,11.56,1.7576
11/05/2019 21:07:26,11.558,1.7576
11/05/2019 21:07:56,11.557,1.7577
11/05/2019 21:08:26,11.555,1.7576
11/05/2019 21:08:56,11.555,1.7577
11/05/2019 21:09:26,11.554,1.7576
11/05/2019 21:09:56,11.552,1.7576
11/05/2019 21:10:26,11.551,1.7577
11/05/2019 21:10:56,11.551,1.7576
11/05/2019 21:11:26,11.549,1.7577
11/05/2019 21:11:56,11.548,1.7576
11/05/2019 21:12:26,11.546,1.7576
11/05/2019 21:12:56,11.545,1.7576
11/05/2019 21:13:26,11.545,1.7576
11/05/2019 21:13:56,11.543,1.7576
11/05/2019 21:14:26,11.542,1.7576
11/05/2019 21:14:56,11.54,1.7576
11/05/2019 21:15:26,11.54,1.7576
11/05/2019 21:15:56,11.538,1.7576
11/05/2019 21:16:26,11.537,1.7577
11/05/2019 21:16:56,11.535,1.7576
11/05/2019 21:17:26,11.535,1.7576
11/05/2019 21:17:56,11.534,1.7576
11/05/2019 21:18:26,11.532,1.7576
11/05/2019 21:18:56,11.531,1.7576
11/05/2019 21:19:26,11.529,1.7577
11/05/2019 21:19:56,11.529,1.7576
11/05/2019 21:20:26,11.528,1.7576
11/05/2019 21:20:56,11.526,1.7576
11/05/2019 21:21:26,11.525,1.7576
11/05/2019 21:21:56,11.525,1.7576
11/05/2019 21:22:26,11.523,1.7576
11/05/2019 21:22:56,11.522,1.7576
11/05/2019 21:23:26,11.52,1.7576
11/05/2019 21:23:56,11.52,1.7576
11/05/2019 21:24:26,11.519,1.7576
11/05/2019 21:24:56,11.517,1.7577
11/05/2019 21:25:26,11.516,1.7576
11/05/2019 21:25:56,11.514,1.7576
11/05/2019 21:26:26,11.514,1.7576
11/05/2019 21:26:56,11.513,1.7576
11/05/2019 21:27:26,11.511,1.7577
11/05/2019 21:27:56,11.51,1.7576
11/05/2019 21:28:26,11.51,1.7576
11/05/2019 21:28:56,11.508,1.7577
11/05/2019 21:29:26,11.507,1.7576
11/05/2019 21:29:56,11.505,1.7576
11/05/2019 21:30:26,11.505,1.7576
11/05/2019 21:30:56,11.504,1.7576
11/05/2019 21:31:26,11.502,1.7576
11/05/2019 21:31:56,11.501,1.7576
11/05/2019 21:32:26,11.499,1.7576
11/05/2019 21:32:56,11.499,1.7576
11/05/2019 21:33:26,11.497,1.7576
11/05/2019 21:33:56,11.496,1.7576
11/05/2019 21:34:26,11.494,1.7576
11/05/2019 21:34:56,11.494,1.7576
11/05/2019 21:35:26,11.493,1.7576
11/05/2019 21:35:56,11.491,1.7576
11/05/2019 21:36:26,11.49,1.7576
11/05/2019 21:36:56,11.49,1.7576
11/05/2019 21:37:26,11.488,1.7576
11/05/2019 21:37:56,11.487,1.7576
11/05/2019 21:38:26,11.485,1.7576
11/05/2019 21:38:56,11.484,1.7576
11/05/2019 21:39:26,11.484,1.7576
11/05/2019 21:39:56,11.482,1.7577
11/05/2019 21:40:26,11.481,1.7576
11/05/2019 21:40:56,11.479,1.7576
11/05/2019 21:41:26,11.479,1.7576
11/05/2019 21:41:56,11.478,1.7576
11/05/2019 21:42:26,11.476,1.7576
11/05/2019 21:42:56,11.475,1.7576
11/05/2019 21:43:26,11.475,1.7576
11/05/2019 21:43:56,11.473,1.7576
11/05/2019 21:44:26,11.472,1.7576
11/05/2019 21:44:56,11.47,1.7576
11/05/2019 21:45:26,11.47,1.7576
11/05/2019 21:45:56,11.469,1.7576
11/05/2019 21:46:26,11.467,1.7576
11/05/2019 21:46:56,11.466,1.7576
11/05/2019 21:47:26,11.464,1.7577
11/05/2019 21:47:56,11.464,1.7576
11/05/2019 21:48:26,11.463,1.7576
11/05/2019 21:48:56,11.461,1.7576
11/05/2019 21:49:26,11.46,1.7576
11/05/2019 21:49:56,11.46,1.7576
11/05/2019 21:50:26,11.458,1.7576
11/05/2019 21:50:56,11.456,1.7576
11/05/2019 21:51:26,11.455,1.7576
11/05/2019 21:51:56,11.455,1.7576
11/05/2019 21:52:26,11.453,1.7576
11/05/2019 21:52:56,11.452,1.7576
11/05/2019 21:53:26,11.45,1.7576
11/05/2019 21:53:56,11.45,1.7576
11/05/2019 21:54:26,11.449,1.7576
11/05/2019 21:54:56,11.447,1.7576
11/05/2019 21:55:26,11.446,1.7576
11/05/2019 21:55:56,11.444,1.7576
11/05/2019 21:56:26,11.444,1.7576
11/05/2019 21:56:56,11.443,1.7577
11/05/2019 21:57:26,11.441,1.7576
11/05/2019 21:57:56,11.44,1.7576
11/05/2019 21:58:26,11.44,1.7577
11/05/2019 21:58:56,11.438,1.7576
11/05/2019 21:59:26,11.437,1.7576
11/05/2019 21:59:56,11.435,1.7576
11/05/2019 22:00:26,11.435,1.7576
11/05/2019 22:00:56,11.434,1.7576
11/05/2019 22:01:26,11.432,1.7576
11/05/2019 22:01:56,11.431,1.7576
11/05/2019 22:02:26,11.431,1.7576
11/05/2019 22:02:56,11.429,1.7576
11/05/2019 22:03:26,11.428,1.7576
11/05/2019 22:03:56,11.426,1.7576
11/05/2019 22:04:26,11.426,1.7576
11/05/2019 22:04:56,11.425,1.7576
11/05/2019 22:05:26,11.423,1.7576
11/05/2019 22:05:56,11.422,1.7576
11/05/2019 22:06:26,11.422,1.7576
11/05/2019 22:06:56,11.42,1.7576
11/05/2019 22:07:26,11.418,1.7576
11/05/2019 22:07:56,11.417,1.7576
11/05/2019 22:08:26,11.417,1.7577
11/05/2019 22:08:56,11.415,1.7576
11/05/2019 22:09:26,11.414,1.7576
11/05/2019 22:09:56,11.412,1.7577
11/05/2019 22:10:26,11.412,1.7576
11/05/2019 22:10:56,11.411,1.7576
11/05/2019 22:11:26,11.409,1.7576
11/05/2019 22:11:56,11.408,1.7576
11/05/2019 22:12:26,11.408,1.7576
11/05/2019 22:12:56,11.406,1.7576
11/05/2019 22:13:26,11.405,1.7576
11/05/2019 22:13:56,11.403,1.7576
11/05/2019 22:14:26,11.403,1.7576
11/05/2019 22:14:56,11.402,1.7576
11/05/2019 22:15:26,11.4,1.7576
11/05/2019 22:15:56,11.399,1.7576
11/05/2019 22:16:26,11.399,1.7576
11/05/2019 22:16:56,11.397,1.7576
11/05/2019 22:17:26,11.396,1.7576
11/05/2019 22:17:56,11.394,1.7576
11/05/2019 22:18:26,11.394,1.7576
11/05/2019 22:18:56,11.393,1.7576
11/05/2019 22:19:26,11.391,1.7576
11/05/2019 22:19:56,11.39,1.7576
11/05/2019 22:20:26,11.39,1.7576
11/05/2019 22:20:56,11.388,1.7576
11/05/2019 22:21:26,11.387,1.7577
11/05/2019 22:21:56,11.387,1.7576
11/05/2019 22:22:26,11.385,1.7576
11/05/2019 22:22:56,11.384,1.7576
11/05/2019 22:23:26,11.382,1.7576
11/05/2019 22:23:56,11.382,1.7576
11/05/2019 22:24:26,11.38,1.7577
11/05/2019 22:24:56,11.379,1.7576
11/05/2019 22:25:26,11.377,1.7576
11/05/2019 22:25:56,11.377,1.7576
11/05/2019 22:26:26,11.376,1.7576
11/05/2019 22:26:56,11.374,1.7576
11/05/2019 22:27:26,11.374,1.7576
11/05/2019 22:27:56,11.373,1.7576
11/05/2019 22:28:26,11.371,1.7576
11/05/2019 22:28:56,11.37,1.7576
11/05/2019 22:29:26,11.37,1.7576
11/05/2019 22:29:56,11.368,1.7576
11/05/2019 22:30:26,11.367,1.7576
11/05/2019 22:30:56,11.367,1.7576
11/05/2019 22:31:26,11.365,1.7576
11/05/2019 22:31:56,11.364,1.7576
11/05/2019 22:32:26,11.362,1.7576
11/05/2019 22:32:56,11.362,1.7576
11/05/2019 22:33:26,11.361,1.7577
11/05/2019 22:33:56,11.359,1.7577
11/05/2019 22:34:26,11.359,1.7576
11/05/2019 22:34:56,11.358,1.7577
11/05/2019 22:35:26,11.356,1.7577
11/05/2019 22:35:56,11.356,1.7576
11/05/2019 22:36:26,11.355,1.7576
11/05/2019 22:36:56,11.353,1.7576
11/05/2019 22:37:26,11.352,1.7576
11/05/2019 22:37:56,11.352,1.7576
11/05/2019 22:38:26,11.35,1.7576
11/05/2019 22:38:56,11.349,1.7577
11/05/2019 22:39:26,11.349,1.7576
11/05/2019 22:39:56,11.347,1.7576
11/05/2019 22:40:26,11.346,1.7576
11/05/2019 22:40:56,11.346,1.7577
11/05/2019 22:41:26,11.344,1.7576
11/05/2019 22:41:56,11.342,1.7576
11/05/2019 22:42:26,11.342,1.7576
11/05/2019 22:42:56,11.341,1.7576
11/05/2019 22:43:26,11.339,1.7577
11/05/2019 22:43:56,11.339,1.7576
11/05/2019 22:44:26,11.338,1.7577
11/05/2019 22:44:56,11.336,1.7576
11/05/2019 22:45:26,11.336,1.7576
11/05/2019 22:45:56,11.335,1.7576
11/05/2019 22:46:26,11.333,1.7577
11/05/2019 22:46:56,11.333,1.7576
11/05/2019 22:47:26,11.332,1.7576
11/05/2019 22:47:56,11.33,1.7576
11/05/2019 22:48:26,11.33,1.7576
11/05/2019 22:48:56,11.329,1.7576
11/05/2019 22:49:26,11.327,1.7576
11/05/2019 22:49:56,11.327,1.7576
11/05/2019 22:50:26,11.326,1.7577
11/05/2019 22:50:56,11.326,1.7576
11/05/2019 22:51:26,11.324,1.7576
11/05/2019 22:51:56,11.323,1.7577
11/05/2019 22:52:26,11.323,1.7576
11/05/2019 22:52:56,11.321,1.7576
11/05/2019 22:53:26,11.32,1.7576
11/05/2019 22:53:56,11.32,1.7576
11/05/2019 22:54:26,11.318,1.7576
11/05/2019 22:54:56,11.317,1.7577
11/05/2019 22:55:26,11.317,1.7576
11/05/2019 22:55:56,11.315,1.7576
11/05/2019 22:56:26,11.314,1.7576
11/05/2019 22:56:56,11.314,1.7577
11/05/2019 22:57:26,11.312,1.7577
11/05/2019 22:57:56,11.312,1.7576
11/05/2019 22:58:26,11.311,1.7576
11/05/2019 22:58:56,11.309,1.7576
11/05/2019 22:59:26,11.309,1.7576
11/05/2019 22:59:56,11.307,1.7577
11/05/2019 23:00:26,11.306,1.7576
11/05/2019 23:00:56,11.306,1.7577
11/05/2019 23:01:26,11.304,1.7577
11/05/2019 23:01:56,11.303,1.7577
11/05/2019 23:02:26,11.303,1.7576
11/05/2019 23:02:56,11.301,1.7576
11/05/2019 23:03:26,11.301,1.7576
11/05/2019 23:03:56,11.3,1.7576
11/05/2019 23:04:26,11.298,1.7576
11/05/2019 23:04:56,11.298,1.7576
11/05/2019 23:05:26,11.297,1.7576
11/05/2019 23:05:56,11.295,1.7577
11/05/2019 23:06:26,11.295,1.7576
11/05/2019 23:06:56,11.294,1.7576
11/05/2019 23:07:26,11.294,1.7576
11/05/2019 23:07:56,11.292,1.7577
11/05/2019 23:08:26,11.291,1.7576
11/05/2019 23:08:56,11.291,1.7577
11/05/2019 23:09:26,11.289,1.7576
11/05/2019 23:09:56,11.289,1.7576
11/05/2019 23:10:26,11.288,1.7576
11/05/2019 23:10:56,11.286,1.7577
11/05/2019 23:11:26,11.286,1.7577
11/05/2019 23:11:56,11.285,1.7576
11/05/2019 23:12:26,11.283,1.7576
11/05/2019 23:12:56,11.283,1.7576
11/05/2019 23:13:26,11.282,1.7576
11/05/2019 23:13:56,11.282,1.7576
11/05/2019 23:14:26,11.28,1.7576
11/05/2019 23:14:56,11.279,1.7576
11/05/2019 23:15:26,11.279,1.7576
11/05/2019 23:15:56,11.277,1.7576
11/05/2019 23:16:26,11.277,1.7577
11/05/2019 23:16:56,11.276,1.7577
11/05/2019 23:17:26,11.274,1.7576
11/05/2019 23:17:56,11.274,1.7576
11/05/2019 23:18:26,11.272,1.7577
11/05/2019 23:18:56,11.272,1.7576
11/05/2019 23:19:26,11.271,1.7577
11/05/2019 23:19:56,11.269,1.7577
11/05/2019 23:20:26,11.269,1.7576
11/05/2019 23:20:56,11.268,1.7576
11/05/2019 23:21:26,11.268,1.7576
11/05/2019 23:21:56,11.266,1.7576
11/05/2019 23:22:26,11.265,1.7576
11/05/2019 23:22:56,11.265,1.7576
11/05/2019 23:23:26,11.263,1.7576
11/05/2019 23:23:56,11.263,1.7576
11/05/2019 23:24:26,11.262,1.7576
11/05/2019 23:24:56,11.26,1.7576
11/05/2019 23:25:26,11.26,1.7576
11/05/2019 23:25:56,11.259,1.7576
11/05/2019 23:26:26,11.259,1.7576
11/05/2019 23:26:56,11.257,1.7576
11/05/2019 23:27:26,11.256,1.7576
11/05/2019 23:27:56,11.256,1.7576
11/05/2019 23:28:26,11.254,1.7576
11/05/2019 23:28:56,11.254,1.7576
11/05/2019 23:29:26,11.253,1.7577
11/05/2019 23:29:56,11.251,1.7576
11/05/2019 23:30:26,11.251,1.7576
11/05/2019 23:30:56,11.25,1.7576
11/05/2019 23:31:26,11.25,1.7576
11/05/2019 23:31:56,11.248,1.7576
11/05/2019 23:32:26,11.247,1.7576
11/05/2019 23:32:56,11.247,1.7576
11/05/2019 23:33:26,11.245,1.7576
11/05/2019 23:33:56,11.245,1.7576
11/05/2019 23:34:26,11.244,1.7576
11/05/2019 23:34:56,11.244,1.7576
11/05/2019 23:35:26,11.242,1.7576
11/05/2019 23:35:56,11.241,1.7576
11/05/2019 23:36:26,11.241,1.7576
11/05/2019 23:36:56,11.239,1.7576
11/05/2019 23:37:26,11.239,1.7576
11/05/2019 23:37:56,11.238,1.7576
11/05/2019 23:38:26,11.238,1.7576
11/05/2019 23:38:56,11.236,1.7576
11/05/2019 23:39:26,11.234,1.7576
11/05/2019 23:39:56,11.234,1.7577
11/05/2019 23:40:26,11.233,1.7576
11/05/2019 23:40:56,11.233,1.7576
11/05/2019 23:41:26,11.231,1.7576
11/05/2019 23:41:56,11.23,1.7576
11/05/2019 23:42:26,11.23,1.7576
11/05/2019 23:42:56,11.228,1.7576
11/05/2019 23:43:26,11.228,1.7577
11/05/2019 23:43:56,11.227,1.7576
11/05/2019 23:44:26,11.227,1.7576
11/05/2019 23:44:56,11.225,1.7576
11/05/2019 23:45:26,11.224,1.7577
11/05/2019 23:45:56,11.224,1.7576
11/05/2019 23:46:26,11.222,1.7576
11/05/2019 23:46:56,11.222,1.7576
11/05/2019 23:47:26,11.221,1.7576
11/05/2019 23:47:56,11.221,1.7577
11/05/2019 23:48:26,11.219,1.7577
11/05/2019 23:48:56,11.219,1.7577
11/05/2019 23:49:26,11.218,1.7576
11/05/2019 23:49:56,11.216,1.7576
11/05/2019 23:50:26,11.216,1.7576
11/05/2019 23:50:56,11.215,1.7576
11/05/2019 23:51:26,11.215,1.7576
11/05/2019 23:51:56,11.213,1.7576
11/05/2019 23:52:26,11.213,1.7577
11/05/2019 23:52:56,11.212,1.7576
11/05/2019 23:53:26,11.21,1.7576
11/05/2019 23:53:56,11.21,1.7577
11/05/2019 23:54:26,11.209,1.7576
11/05/2019 23:54:56,11.209,1.7577
11/05/2019 23:55:26,11.207,1.7576
11/05/2019 23:55:56,11.207,1.7576
11/05/2019 23:56:26,11.206,1.7576
11/05/2019 23:56:56,11.206,1.7576
11/05/2019 23:57:26,11.204,1.7576
11/05/2019 23:57:56,11.204,1.7576
11/05/2019 23:58:26,11.203,1.7576
11/05/2019 23:58:56,11.201,1.7576
11/05/2019 23:59:26,11.201,1.7576
11/05/2019 23:59:56,11.199,1.7576
11/06/2019 00:00:26,11.199,1.7576
11/06/2019 00:00:56,11.198,1.7577
11/06/2019 00:01:26,11.198,1.7576
11/06/2019 00:01:56,11.196,1.7577
11/06/2019 00:02:26,11.196,1.7577
11/06/2019 00:02:56,11.195,1.7577
11/06/2019 00:03:26,11.193,1.7577
11/06/2019 00:03:56,11.193,1.7576
11/06/2019 00:04:26,11.192,1.7576
11/06/2019 00:04:56,11.192,1.7576
11/06/2019 00:05:26,11.19,1.7576
11/06/2019 00:05:56,11.19,1.7576
11/06/2019 00:06:26,11.189,1.7576
11/06/2019 00:06:56,11.189,1.7576
11/06/2019 00:07:26,11.187,1.7576
11/06/2019 00:07:56,11.187,1.7576
11/06/2019 00:08:26,11.186,1.7577
11/06/2019 00:08:56,11.186,1.7577
11/06/2019 00:09:26,11.184,1.7576
11/06/2019 00:09:56,11.183,1.7576
11/06/2019 00:10:26,11.183,1.7577
11/06/2019 00:10:56,11.181,1.7577
11/06/2019 00:11:26,11.181,1.7576
11/06/2019 00:11:56,11.18,1.7576
11/06/2019 00:12:26,11.18,1.7576
11/06/2019 00:12:56,11.178,1.7576
11/06/2019 00:13:26,11.178,1.7576
11/06/2019 00:13:56,11.177,1.7576
11/06/2019 00:14:26,11.177,1.7576
11/06/2019 00:14:56,11.175,1.7576
11/06/2019 00:15:26,11.175,1.7577
11/06/2019 00:15:56,11.174,1.7576
11/06/2019 00:16:26,11.174,1.7576
11/06/2019 00:16:56,11.172,1.7576
11/06/2019 00:17:26,11.172,1.7576
11/06/2019 00:17:56,11.171,1.7576
11/06/2019 00:18:26,11.169,1.7577
11/06/2019 00:18:56,11.169,1.7576
11/06/2019 00:19:26,11.167,1.7576
11/06/2019 00:19:56,11.167,1.7576
11/06/2019 00:20:26,11.166,1.7577
11/06/2019 00:20:56,11.166,1.7577
11/06/2019 00:21:26,11.164,1.7576
11/06/2019 00:21:56,11.164,1.7577
11/06/2019 00:22:26,11.163,1.7576
11/06/2019 00:22:56,11.163,1.7577
11/06/2019 00:23:26,11.161,1.7577
11/06/2019 00:23:56,11.161,1.7577
11/06/2019 00:24:26,11.16,1.7577
11/06/2019 00:24:56,11.16,1.7577
11/06/2019 00:25:26,11.158,1.7576
11/06/2019 00:25:56,11.158,1.7577
11/06/2019 00:26:26,11.157,1.7576
11/06/2019 00:26:56,11.157,1.7576
11/06/2019 00:27:26,11.155,1.7577
11/06/2019 00:27:56,11.155,1.7577
11/06/2019 00:28:26,11.154,1.7577
11/06/2019 00:28:56,11.154,1.7576
11/06/2019 00:29:26,11.152,1.7576
11/06/2019 00:29:56,11.152,1.7576
11/06/2019 00:30:26,11.151,1.7576
11/06/2019 00:30:56,11.151,1.7576
11/06/2019 00:31:26,11.149,1.7577
11/06/2019 00:31:56,11.149,1.7577
11/06/2019 00:32:26,11.148,1.7576
11/06/2019 00:32:56,11.148,1.7576
11/06/2019 00:33:26,11.146,1.7576
11/06/2019 00:33:56,11.146,1.7577
11/06/2019 00:34:26,11.145,1.7577
11/06/2019 00:34:56,11.145,1.7576
11/06/2019 00:35:26,11.143,1.7577
11/06/2019 00:35:56,11.143,1.7576
11/06/2019 00:36:26,11.142,1.7576
11/06/2019 00:36:56,11.142,1.7576
11/06/2019 00:37:26,11.14,1.7577
11/06/2019 00:37:56,11.14,1.7576
11/06/2019 00:38:26,11.139,1.7577
11/06/2019 00:38:56,11.139,1.7577
11/06/2019 00:39:26,11.137,1.7576
11/06/2019 00:39:56,11.137,1.7576
11/06/2019 00:40:26,11.136,1.7576
11/06/2019 00:40:56,11.136,1.7576
11/06/2019 00:41:26,11.134,1.7577
11/06/2019 00:41:56,11.134,1.7576
11/06/2019 00:42:26,11.134,1.7577
11/06/2019 00:42:56,11.132,1.7577
11/06/2019 00:43:26,11.132,1.7576
11/06/2019 00:43:56,11.131,1.7577
11/06/2019 00:44:26,11.131,1.7576
11/06/2019 00:44:56,11.129,1.7576
11/06/2019 00:45:26,11.129,1.7576
11/06/2019 00:45:56,11.128,1.7576
11/06/2019 00:46:26,11.128,1.7576
11/06/2019 00:46:56,11.126,1.7576
11/06/2019 00:47:26,11.126,1.7576
11/06/2019 00:47:56,11.125,1.7576
11/06/2019 00:48:26,11.125,1.7576
11/06/2019 00:48:56,11.123,1.7576
11/06/2019 00:49:26,11.123,1.7577
11/06/2019 00:49:56,11.123,1.7576
11/06/2019 00:50:26,11.122,1.7576
11/06/2019 00:50:56,11.122,1.7577
11/06/2019 00:51:26,11.12,1.7576
11/06/2019 00:51:56,11.12,1.7576
11/06/2019 00:52:26,11.119,1.7576
11/06/2019 00:52:56,11.119,1.7576
11/06/2019 00:53:26,11.117,1.7577
11/06/2019 00:53:56,11.117,1.7576
11/06/2019 00:54:26,11.116,1.7576
11/06/2019 00:54:56,11.116,1.7576
11/06/2019 00:55:26,11.114,1.7576
11/06/2019 00:55:56,11.114,1.7576
11/06/2019 00:56:26,11.114,1.7577
11/06/2019 00:56:56,11.113,1.7576
11/06/2019 00:57:26,11.113,1.7576
11/06/2019 00:57:56,11.111,1.7576
11/06/2019 00:58:26,11.111,1.7576
11/06/2019 00:58:56,11.11,1.7577
11/06/2019 00:59:26,11.11,1.7577
11/06/2019 00:59:56,11.108,1.7577
11/06/2019 01:00:26,11.108,1.7577
11/06/2019 01:00:56,11.107,1.7577
11/06/2019 01:01:26,11.107,1.7576
11/06/2019 01:01:56,11.105,1.7576
11/06/2019 01:02:26,11.105,1.7576
11/06/2019 01:02:56,11.104,1.7577
11/06/2019 01:03:26,11.104,1.7577
11/06/2019 01:03:56,11.102,1.7577
11/06/2019 01:04:26,11.102,1.7577
11/06/2019 01:04:56,11.102,1.7576
11/06/2019 01:05:26,11.1,1.7576
11/06/2019 01:05:56,11.1,1.7576
11/06/2019 01:06:26,11.099,1.7577
11/06/2019 01:06:56,11.099,1.7577
11/06/2019 01:07:26,11.097,1.7576
11/06/2019 01:07:56,11.097,1.7577
11/06/2019 01:08:26,11.096,1.7577
11/06/2019 01:08:56,11.096,1.7576
11/06/2019 01:09:26,11.094,1.7576
11/06/2019 01:09:56,11.094,1.7577
11/06/2019 01:10:26,11.093,1.7576
11/06/2019 01:10:56,11.093,1.7576
11/06/2019 01:11:26,11.091,1.7576
11/06/2019 01:11:56,11.091,1.7576
11/06/2019 01:12:26,11.091,1.7576
11/06/2019 01:12:56,11.09,1.7576
11/06/2019 01:13:26,11.09,1.7576
11/06/2019 01:13:56,11.088,1.7576
11/06/2019 01:14:26,11.088,1.7577
11/06/2019 01:14:56,11.087,1.7576
11/06/2019 01:15:26,11.087,1.7576
11/06/2019 01:15:56,11.085,1.7576
11/06/2019 01:16:26,11.085,1.7577
11/06/2019 01:16:56,11.084,1.7576
11/06/2019 01:17:26,11.084,1.7577
11/06/2019 01:17:56,11.084,1.7577
11/06/2019 01:18:26,11.082,1.7577
11/06/2019 01:18:56,11.082,1.7576
11/06/2019 01:19:26,11.081,1.7576
11/06/2019 01:19:56,11.081,1.7576
11/06/2019 01:20:26,11.079,1.7576
11/06/2019 01:20:56,11.079,1.7576
11/06/2019 01:21:26,11.078,1.7576
11/06/2019 01:21:56,11.078,1.7576
11/06/2019 01:22:26,11.076,1.7576
11/06/2019 01:22:56,11.076,1.7576
11/06/2019 01:23:26,11.075,1.7577
11/06/2019 01:23:56,11.075,1.7576
11/06/2019 01:24:26,11.075,1.7577
11/06/2019 01:24:56,11.073,1.7576
11/06/2019 01:25:26,11.073,1.7576
11/06/2019 01:25:56,11.072,1.7576
11/06/2019 01:26:26,11.072,1.7577
11/06/2019 01:26:56,11.07,1.7576
11/06/2019 01:27:26,11.07,1.7576
11/06/2019 01:27:56,11.069,1.7577
11/06/2019 01:28:26,11.069,1.7577
11/06/2019 01:28:56,11.067,1.7577
11/06/2019 01:29:26,11.067,1.7576
11/06/2019 01:29:56,11.067,1.7577
11/06/2019 01:30:26,11.065,1.7576
11/06/2019 01:30:56,11.065,1.7577
11/06/2019 01:31:26,11.064,1.7576
11/06/2019 01:31:56,11.064,1.7577
11/06/2019 01:32:26,11.062,1.7576
11/06/2019 01:32:56,11.062,1.7577
11/06/2019 01:33:26,11.061,1.7577
11/06/2019 01:33:56,11.061,1.7577
11/06/2019 01:34:26,11.061,1.7576
11/06/2019 01:34:56,11.059,1.7577
11/06/2019 01:35:26,11.059,1.7576
11/06/2019 01:35:56,11.058,1.7576
11/06/2019 01:36:26,11.058,1.7576
11/06/2019 01:36:56,11.056,1.7576
11/06/2019 01:37:26,11.056,1.7576
11/06/2019 01:37:56,11.055,1.7576
11/06/2019 01:38:26,11.055,1.7576
11/06/2019 01:38:56,11.053,1.7576
11/06/2019 01:39:26,11.053,1.7577
11/06/2019 01:39:56,11.053,1.7577
11/06/2019 01:40:26,11.052,1.7576
11/06/2019 01:40:56,11.052,1.7576
11/06/2019 01:41:26,11.05,1.7577
11/06/2019 01:41:56,11.05,1.7576
11/06/2019 01:42:26,11.049,1.7576
11/06/2019 01:42:56,11.049,1.7576
11/06/2019 01:43:26,11.047,1.7576
11/06/2019 01:43:56,11.047,1.7576
11/06/2019 01:44:26,11.047,1.7576
11/06/2019 01:44:56,11.046,1.7576
11/06/2019 01:45:26,11.046,1.7577
11/06/2019 01:45:56,11.044,1.7577
11/06/2019 01:46:26,11.044,1.7576
11/06/2019 01:46:56,11.043,1.7576
11/06/2019 01:47:26,11.043,1.7577
11/06/2019 01:47:56,11.041,1.7576
11/06/2019 01:48:26,11.041,1.7576
11/06/2019 01:48:56,11.041,1.7576
11/06/2019 01:49:26,11.04,1.7576
11/06/2019 01:49:56,11.04,1.7577
11/06/2019 01:50:26,11.038,1.7577
11/06/2019 01:50:56,11.038,1.7576
11/06/2019 01:51:26,11.037,1.7577
11/06/2019 01:51:56,11.037,1.7577
11/06/2019 01:52:26,11.035,1.7577
11/06/2019 01:52:56,11.035,1.7577
11/06/2019 01:53:26,11.035,1.7576
11/06/2019 01:53:56,11.033,1.7577
11/06/2019 01:54:26,11.033,1.7577
11/06/2019 01:54:56,11.032,1.7576
11/06/2019 01:55:26,11.032,1.7577
11/06/2019 01:55:56,11.03,1.7576
11/06/2019 01:56:26,11.03,1.7576
11/06/2019 01:56:56,11.03,1.7576
11/06/2019 01:57:26,11.029,1.7576
11/06/2019 01:57:56,11.029,1.7576
11/06/2019 01:58:26,11.027,1.7576
11/06/2019 01:58:56,11.027,1.7576
11/06/2019 01:59:26,11.026,1.7577
11/06/2019 01:59:56,11.026,1.7577
11/06/2019 02:00:26,11.024,1.7577
11/06/2019 02:00:56,11.024,1.7577
11/06/2019 02:01:26,11.024,1.7577
11/06/2019 02:01:56,11.023,1.7576
11/06/2019 02:02:26,11.023,1.7577
11/06/2019 02:02:56,11.021,1.7576
11/06/2019 02:03:26,11.021,1.7576
11/06/2019 02:03:56,11.02,1.7577
11/06/2019 02:04:26,11.02,1.7577
11/06/2019 02:04:56,11.02,1.7577
11/06/2019 02:05:26,11.018,1.7577
11/06/2019 02:05:56,11.018,1.7577
11/06/2019 02:06:26,11.017,1.7576
11/06/2019 02:06:56,11.017,1.7576
11/06/2019 02:07:26,11.015,1.7577
11/06/2019 02:07:56,11.015,1.7576
11/06/2019 02:08:26,11.014,1.7576
11/06/2019 02:08:56,11.014,1.7576
11/06/2019 02:09:26,11.014,1.7577
11/06/2019 02:09:56,11.012,1.7576
11/06/2019 02:10:26,11.012,1.7576
11/06/2019 02:10:56,11.011,1.7576
11/06/2019 02:11:26,11.011,1.7576
11/06/2019 02:11:56,11.009,1.7577
11/06/2019 02:12:26,11.009,1.7576
11/06/2019 02:12:56,11.009,1.7576
11/06/2019 02:13:26,11.008,1.7577
11/06/2019 02:13:56,11.008,1.7576
11/06/2019 02:14:26,11.006,1.7577
11/06/2019 02:14:56,11.006,1.7576
11/06/2019 02:15:26,11.005,1.7577
11/06/2019 02:15:56,11.005,1.7576
11/06/2019 02:16:26,11.005,1.7576
11/06/2019 02:16:56,11.003,1.7576
11/06/2019 02:17:26,11.003,1.7576
11/06/2019 02:17:56,11.001,1.7576
11/06/2019 02:18:26,11.001,1.7576
11/06/2019 02:18:56,11,1.7576
11/06/2019 02:19:26,11,1.7576
11/06/2019 02:19:56,11,1.7576
11/06/2019 02:20:26,10.998,1.7577
11/06/2019 02:20:56,10.998,1.7577
11/06/2019 02:21:26,10.997,1.7576
11/06/2019 02:21:56,10.997,1.7576
11/06/2019 02:22:26,10.995,1.7576
11/06/2019 02:22:56,10.995,1.7577
11/06/2019 02:23:26,10.995,1.7576
11/06/2019 02:23:56,10.994,1.7577
11/06/2019 02:24:26,10.994,1.7576
11/06/2019 02:24:56,10.992,1.7576
11/06/2019 02:25:26,10.992,1.7577
11/06/2019 02:25:56,10.991,1.7576
11/06/2019 02:26:26,10.991,1.7577
11/06/2019 02:26:56,10.991,1.7576
11/06/2019 02:27:26,10.989,1.7576
11/06/2019 02:27:56,10.989,1.7576
11/06/2019 02:28:26,10.988,1.7576
11/06/2019 02:28:56,10.988,1.7576
11/06/2019 02:29:26,10.986,1.7576
11/06/2019 02:29:56,10.986,1.7576
11/06/2019 02:30:26,10.986,1.7576
11/06/2019 02:30:56,10.985,1.7576
11/06/2019 02:31:26,10.985,1.7576
11/06/2019 02:31:56,10.983,1.7577
11/06/2019 02:32:26,10.983,1.7576
11/06/2019 02:32:56,10.982,1.7576
11/06/2019 02:33:26,10.982,1.7576
11/06/2019 02:33:56,10.982,1.7576
11/06/2019 02:34:26,10.98,1.7576
11/06/2019 02:34:56,10.98,1.7576
11/06/2019 02:35:26,10.979,1.7577
11/06/2019 02:35:56,10.979,1.7576
11/06/2019 02:36:26,10.977,1.7576
11/06/2019 02:36:56,10.977,1.7576
11/06/2019 02:37:26,10.977,1.7577
11/06/2019 02:37:56,10.976,1.7576
11/06/2019 02:38:26,10.976,1.7576
11/06/2019 02:38:56,10.974,1.7576
11/06/2019 02:39:26,10.974,1.7576
11/06/2019 02:39:56,10.974,1.7577
11/06/2019 02:40:26,10.972,1.7576
11/06/2019 02:40:56,10.972,1.7576
11/06/2019 02:41:26,10.971,1.7576
11/06/2019 02:41:56,10.971,1.7577
11/06/2019 02:42:26,10.969,1.7577
11/06/2019 02:42:56,10.969,1.7576
11/06/2019 02:43:26,10.969,1.7576
11/06/2019 02:43:56,10.968,1.7577
11/06/2019 02:44:26,10.968,1.7577
11/06/2019 02:44:56,10.966,1.7576
11/06/2019 02:45:26,10.966,1.7577
11/06/2019 02:45:56,10.965,1.7577
11/06/2019 02:46:26,10.965,1.7576
11/06/2019 02:46:56,10.965,1.7576
11/06/2019 02:47:26,10.963,1.7576
11/06/2019 02:47:56,10.963,1.7576
11/06/2019 02:48:26,10.962,1.7576
11/06/2019 02:48:56,10.962,1.7576
11/06/2019 02:49:26,10.962,1.7576
11/06/2019 02:49:56,10.96,1.7576
11/06/2019 02:50:26,10.96,1.7576
11/06/2019 02:50:56,10.959,1.7576
11/06/2019 02:51:26,10.959,1.7576
11/06/2019 02:51:56,10.957,1.7576
11/06/2019 02:52:26,10.957,1.7577
11/06/2019 02:52:56,10.957,1.7577
11/06/2019 02:53:26,10.956,1.7576
11/06/2019 02:53:56,10.956,1.7576
11/06/2019 02:54:26,10.954,1.7577
11/06/2019 02:54:56,10.954,1.7577
11/06/2019 02:55:26,10.954,1.7577
11/06/2019 02:55:56,10.953,1.7576
11/06/2019 02:56:26,10.953,1.7576
11/06/2019 02:56:56,10.951,1.7576
11/06/2019 02:57:26,10.951,1.7577
11/06/2019 02:57:56,10.951,1.7576
11/06/2019 02:58:26,10.95,1.7576
11/06/2019 02:58:56,10.95,1.7576
11/06/2019 02:59:26,10.948,1.7576
11/06/2019 02:59:56,10.948,1.7577
11/06/2019 03:00:26,10.947,1.7576
11/06/2019 03:00:56,10.947,1.7576
11/06/2019 03:01:26,10.947,1.7576
11/06/2019 03:01:56,10.945,1.7576
11/06/2019 03:02:26,10.945,1.7576
11/06/2019 03:02:56,10.944,1.7577
11/06/2019 03:03:26,10.944,1.7576
11/06/2019 03:03:56,10.944,1.7577
11/06/2019 03:04:26,10.942,1.7576
11/06/2019 03:04:56,10.942,1.7576
11/06/2019 03:05:26,10.94,1.7577
11/06/2019 03:05:56,10.94,1.7577
11/06/2019 03:06:26,10.939,1.7577
11/06/2019 03:06:56,10.939,1.7576
11/06/2019 03:07:26,10.939,1.7576
11/06/2019 03:07:56,10.937,1.7577
11/06/2019 03:08:26,10.937,1.7576
11/06/2019 03:08:56,10.936,1.7577
11/06/2019 03:09:26,10.936,1.7576
11/06/2019 03:09:56,10.936,1.7577
11/06/2019 03:10:26,10.934,1.7577
11/06/2019 03:10:56,10.934,1.7576
11/06/2019 03:11:26,10.933,1.7577
11/06/2019 03:11:56,10.933,1.7576
11/06/2019 03:12:26,10.933,1.7576
11/06/2019 03:12:56,10.931,1.7576
11/06/2019 03:13:26,10.931,1.7576
11/06/2019 03:13:56,10.93,1.7576
11/06/2019 03:14:26,10.93,1.7577
11/06/2019 03:14:56,10.928,1.7576
11/06/2019 03:15:26,10.928,1.7576
11/06/2019 03:15:56,10.928,1.7576
11/06/2019 03:16:26,10.927,1.7576
11/06/2019 03:16:56,10.927,1.7577
11/06/2019 03:17:26,10.925,1.7576
11/06/2019 03:17:56,10.925,1.7577
11/06/2019 03:18:26,10.925,1.7577
11/06/2019 03:18:56,10.924,1.7577
11/06/2019 03:19:26,10.924,1.7577
11/06/2019 03:19:56,10.922,1.7576
11/06/2019 03:20:26,10.922,1.7577
11/06/2019 03:20:56,10.922,1.7576
11/06/2019 03:21:26,10.921,1.7577
11/06/2019 03:21:56,10.921,1.7576
11/06/2019 03:22:26,10.919,1.7576
11/06/2019 03:22:56,10.919,1.7577
11/06/2019 03:23:26,10.919,1.7576
11/06/2019 03:23:56,10.918,1.7577
11/06/2019 03:24:26,10.918,1.7577
11/06/2019 03:24:56,10.916,1.7577
11/06/2019 03:25:26,10.916,1.7577
11/06/2019 03:25:56,10.915,1.7577
11/06/2019 03:26:26,10.915,1.7576
11/06/2019 03:26:56,10.915,1.7577
11/06/2019 03:27:26,10.913,1.7577
11/06/2019 03:27:56,10.913,1.7577
11/06/2019 03:28:26,10.912,1.7577
11/06/2019 03:28:56,10.912,1.7576
11/06/2019 03:29:26,10.912,1.7577
11/06/2019 03:29:56,10.91,1.7577
11/06/2019 03:30:26,10.91,1.7577
11/06/2019 03:30:56,10.908,1.7576
11/06/2019 03:31:26,10.908,1.7576
11/06/2019 03:31:56,10.908,1.7577
11/06/2019 03:32:26,10.907,1.7577
11/06/2019 03:32:56,10.907,1.7577
11/06/2019 03:33:26,10.905,1.7577
11/06/2019 03:33:56,10.905,1.7576
11/06/2019 03:34:26,10.905,1.7577
11/06/2019 03:34:56,10.904,1.7577
11/06/2019 03:35:26,10.904,1.7577
11/06/2019 03:35:56,10.902,1.7577
11/06/2019 03:36:26,10.902,1.7577
11/06/2019 03:36:56,10.902,1.7577
11/06/2019 03:37:26,10.901,1.7576
11/06/2019 03:37:56,10.901,1.7577
11/06/2019 03:38:26,10.899,1.7576
11/06/2019 03:38:56,10.899,1.7576
11/06/2019 03:39:26,10.899,1.7576
11/06/2019 03:39:56,10.898,1.7577
11/06/2019 03:40:26,10.898,1.7577
11/06/2019 03:40:56,10.896,1.7576
11/06/2019 03:41:26,10.896,1.7577
11/06/2019 03:41:56,10.895,1.7576
11/06/2019 03:42:26,10.895,1.7577
11/06/2019 03:42:56,10.895,1.7577
11/06/2019 03:43:26,10.893,1.7577
11/06/2019 03:43:56,10.893,1.7576
11/06/2019 03:44:26,10.892,1.7577
11/06/2019 03:44:56,10.892,1.7576
11/06/2019 03:45:26,10.892,1.7576
11/06/2019 03:45:56,10.89,1.7576
11/06/2019 03:46:26,10.89,1.7576
11/06/2019 03:46:56,10.889,1.7576
11/06/2019 03:47:26,10.889,1.7577
11/06/2019 03:47:56,10.889,1.7577
11/06/2019 03:48:26,10.887,1.7576
11/06/2019 03:48:56,10.887,1.7576
11/06/2019 03:49:26,10.886,1.7577
11/06/2019 03:49:56,10.886,1.7576
11/06/2019 03:50:26,10.886,1.7576
11/06/2019 03:50:56,10.884,1.7576
11/06/2019 03:51:26,10.884,1.7577
11/06/2019 03:51:56,10.883,1.7577
11/06/2019 03:52:26,10.883,1.7577
11/06/2019 03:52:56,10.881,1.7576
11/06/2019 03:53:26,10.881,1.7577
11/06/2019 03:53:56,10.881,1.7577
11/06/2019 03:54:26,10.879,1.7577
11/06/2019 03:54:56,10.879,1.7576
11/06/2019 03:55:26,10.878,1.7577
11/06/2019 03:55:56,10.878,1.7576
11/06/2019 03:56:26,10.878,1.7576
11/06/2019 03:56:56,10.876,1.7577
11/06/2019 03:57:26,10.876,1.7576
11/06/2019 03:57:56,10.875,1.7577
11/06/2019 03:58:26,10.875,1.7576
11/06/2019 03:58:56,10.873,1.7576
11/06/2019 03:59:26,10.873,1.7577
11/06/2019 03:59:56,10.873,1.7577
11/06/2019 04:00:26,10.872,1.7577
11/06/2019 04:00:56,10.872,1.7576
11/06/2019 04:01:26,10.87,1.7576
11/06/2019 04:01:56,10.87,1.7577
11/06/2019 04:02:26,10.87,1.7577
11/06/2019 04:02:56,10.869,1.7577
11/06/2019 04:03:26,10.869,1.7577
11/06/2019 04:03:56,10.867,1.7576
11/06/2019 04:04:26,10.867,1.7577
11/06/2019 04:04:56,10.866,1.7577
11/06/2019 04:05:26,10.866,1.7577
11/06/2019 04:05:56,10.866,1.7576
11/06/2019 04:06:26,10.864,1.7577
11/06/2019 04:06:56,10.864,1.7577
11/06/2019 04:07:26,10.863,1.7576
11/06/2019 04:07:56,10.863,1.7577
11/06/2019 04:08:26,10.863,1.7576
11/06/2019 04:08:56,10.861,1.7576
11/06/2019 04:09:26,10.861,1.7576
11/06/2019 04:09:56,10.86,1.7577
11/06/2019 04:10:26,10.86,1.7576
11/06/2019 04:10:56,10.858,1.7576
11/06/2019 04:11:26,10.858,1.7576
11/06/2019 04:11:56,10.858,1.7577
11/06/2019 04:12:26,10.857,1.7577
11/06/2019 04:12:56,10.857,1.7577
11/06/2019 04:13:26,10.855,1.7577
11/06/2019 04:13:56,10.855,1.7577
11/06/2019 04:14:26,10.854,1.7576
11/06/2019 04:14:56,10.854,1.7576
11/06/2019 04:15:26,10.854,1.7577
11/06/2019 04:15:56,10.852,1.7576
11/06/2019 04:16:26,10.852,1.7576
11/06/2019 04:16:56,10.85,1.7577
11/06/2019 04:17:26,10.85,1.7576
11/06/2019 04:17:56,10.849,1.7577
11/06/2019 04:18:26,10.849,1.7577
11/06/2019 04:18:56,10.849,1.7577
11/06/2019 04:19:26,10.847,1.7577
11/06/2019 04:19:56,10.847,1.7576
11/06/2019 04:20:26,10.846,1.7576
11/06/2019 04:20:56,10.846,1.7576
11/06/2019 04:21:26,10.844,1.7577
11/06/2019 04:21:56,10.844,1.7576
11/06/2019 04:22:26,10.844,1.7576
11/06/2019 04:22:56,10.843,1.7576
11/06/2019 04:23:26,10.843,1.7577
11/06/2019 04:23:56,10.841,1.7576
11/06/2019 04:24:26,10.841,1.7576
11/06/2019 04:24:56,10.84,1.7576
11/06/2019 04:25:26,10.84,1.7577
11/06/2019 04:25:56,10.84,1.7577
11/06/2019 04:26:26,10.838,1.7576
11/06/2019 04:26:56,10.838,1.7577
11/06/2019 04:27:26,10.837,1.7577
11/06/2019 04:27:56,10.837,1.7576
11/06/2019 04:28:26,10.835,1.7577
11/06/2019 04:28:56,10.835,1.7576
11/06/2019 04:29:26,10.834,1.7577
11/06/2019 04:29:56,10.834,1.7577
11/06/2019 04:30:26,10.834,1.7577
11/06/2019 04:30:56,10.832,1.7577
11/06/2019 04:31:26,10.832,1.7577
11/06/2019 04:31:56,10.831,1.7577
11/06/2019 04:32:26,10.831,1.7577
11/06/2019 04:32:56,10.829,1.7577
11/06/2019 04:33:26,10.829,1.7576
11/06/2019 04:33:56,10.829,1.7577
11/06/2019 04:34:26,10.828,1.7577
11/06/2019 04:34:56,10.828,1.7576
11/06/2019 04:35:26,10.826,1.7576
11/06/2019 04:35:56,10.826,1.7577
11/06/2019 04:36:26,10.825,1.7577
11/06/2019 04:36:56,10.825,1.7577
11/06/2019 04:37:26,10.823,1.7577
11/06/2019 04:37:56,10.823,1.7577
11/06/2019 04:38:26,10.823,1.7577
11/06/2019 04:38:56,10.822,1.7577
11/06/2019 04:39:26,10.822,1.7577
11/06/2019 04:39:56,10.82,1.7577
11/06/2019 04:40:26,10.82,1.7577
11/06/2019 04:40:56,10.818,1.7577
11/06/2019 04:41:26,10.818,1.7577
11/06/2019 04:41:56,10.817,1.7577
11/06/2019 04:42:26,10.817,1.7576
11/06/2019 04:42:56,10.817,1.7576
11/06/2019 04:43:26,10.815,1.7577
11/06/2019 04:43:56,10.815,1.7576
11/06/2019 04:44:26,10.814,1.7577
11/06/2019 04:44:56,10.814,1.7577
11/06/2019 04:45:26,10.812,1.7577
11/06/2019 04:45:56,10.812,1.7576
11/06/2019 04:46:26,10.811,1.7577
11/06/2019 04:46:56,10.811,1.7577
11/06/2019 04:47:26,10.811,1.7577
11/06/2019 04:47:56,10.809,1.7576
11/06/2019 04:48:26,10.809,1.7577
11/06/2019 04:48:56,10.808,1.7577
11/06/2019 04:49:26,10.808,1.7577
11/06/2019 04:49:56,10.806,1.7577
11/06/2019 04:50:26,10.806,1.7577
11/06/2019 04:50:56,10.805,1.7577
11/06/2019 04:51:26,10.805,1.7577
11/06/2019 04:51:56,10.803,1.7576
11/06/2019 04:52:26,10.803,1.7577
11/06/2019 04:52:56,10.803,1.7577
11/06/2019 04:53:26,10.802,1.7577
11/06/2019 04:53:56,10.802,1.7577
11/06/2019 04:54:26,10.8,1.7577
11/06/2019 04:54:56,10.8,1.7577
11/06/2019 04:55:26,10.799,1.7577
11/06/2019 04:55:56,10.799,1.7576
11/06/2019 04:56:26,10.797,1.7576
11/06/2019 04:56:56,10.797,1.7576
11/06/2019 04:57:26,10.796,1.7577
11/06/2019 04:57:56,10.796,1.7577
11/06/2019 04:58:26,10.796,1.7577
11/06/2019 04:58:56,10.794,1.7577
11/06/2019 04:59:26,10.794,1.7576
11/06/2019 04:59:56,10.793,1.7577
11/06/2019 05:00:26,10.793,1.7577
11/06/2019 05:00:56,10.791,1.7577
11/06/2019 05:01:26,10.791,1.7577
11/06/2019 05:01:56,10.791,1.7576
11/06/2019 05:02:26,10.789,1.7577
11/06/2019 05:02:56,10.789,1.7576
11/06/2019 05:03:26,10.788,1.7577
11/06/2019 05:03:56,10.788,1.7577
11/06/2019 05:04:26,10.786,1.7576
11/06/2019 05:04:56,10.786,1.7577
11/06/2019 05:05:26,10.785,1.7577
11/06/2019 05:05:56,10.785,1.7577
11/06/2019 05:06:26,10.783,1.7577
11/06/2019 05:06:56,10.783,1.7577
11/06/2019 05:07:26,10.783,1.7576
11/06/2019 05:07:56,10.782,1.7577
11/06/2019 05:08:26,10.782,1.7577
11/06/2019 05:08:56,10.78,1.7576
11/06/2019 05:09:26,10.78,1.7576
11/06/2019 05:09:56,10.779,1.7577
11/06/2019 05:10:26,10.779,1.7577
11/06/2019 05:10:56,10.779,1.7576
11/06/2019 05:11:26,10.777,1.7577
11/06/2019 05:11:56,10.777,1.7577
11/06/2019 05:12:26,10.776,1.7577
11/06/2019 05:12:56,10.776,1.7576
11/06/2019 05:13:26,10.774,1.7577
11/06/2019 05:13:56,10.774,1.7577
11/06/2019 05:14:26,10.773,1.7576
11/06/2019 05:14:56,10.773,1.7576
11/06/2019 05:15:26,10.773,1.7577
11/06/2019 05:15:56,10.771,1.7576
11/06/2019 05:16:26,10.771,1.7576
11/06/2019 05:16:56,10.77,1.7577
11/06/2019 05:17:26,10.77,1.7576
11/06/2019 05:17:56,10.768,1.7577
11/06/2019 05:18:26,10.768,1.7577
11/06/2019 05:18:56,10.768,1.7577
11/06/2019 05:19:26,10.767,1.7577
11/06/2019 05:19:56,10.767,1.7577
11/06/2019 05:20:26,10.765,1.7577
11/06/2019 05:20:56,10.765,1.7577
11/06/2019 05:21:26,10.764,1.7577
11/06/2019 05:21:56,10.764,1.7577
11/06/2019 05:22:26,10.764,1.7577
11/06/2019 05:22:56,10.762,1.7577
11/06/2019 05:23:26,10.762,1.7576
11/06/2019 05:23:56,10.76,1.7577
11/06/2019 05:24:26,10.76,1.7577
11/06/2019 05:24:56,10.759,1.7577
11/06/2019 05:25:26,10.759,1.7576
11/06/2019 05:25:56,10.759,1.7577
11/06/2019 05:26:26,10.757,1.7577
11/06/2019 05:26:56,10.757,1.7577
11/06/2019 05:27:26,10.756,1.7577
11/06/2019 05:27:56,10.756,1.7577
11/06/2019 05:28:26,10.756,1.7576
11/06/2019 05:28:56,10.754,1.7577
11/06/2019 05:29:26,10.754,1.7576
11/06/2019 05:29:56,10.753,1.7576
11/06/2019 05:30:26,10.753,1.7577
11/06/2019 05:30:56,10.751,1.7576
11/06/2019 05:31:26,10.751,1.7577
11/06/2019 05:31:56,10.751,1.7577
11/06/2019 05:32:26,10.75,1.7577
11/06/2019 05:32:56,10.75,1.7576
11/06/2019 05:33:26,10.748,1.7577
11/06/2019 05:33:56,10.748,1.7577
11/06/2019 05:34:26,10.748,1.7577
11/06/2019 05:34:56,10.747,1.7577
11/06/2019 05:35:26,10.747,1.7576
11/06/2019 05:35:56,10.745,1.7577
11/06/2019 05:36:26,10.745,1.7576
11/06/2019 05:36:56,10.745,1.7577
11/06/2019 05:37:26,10.744,1.7576
11/06/2019 05:37:56,10.744,1.7577
11/06/2019 05:38:26,10.742,1.7577
11/06/2019 05:38:56,10.742,1.7577
11/06/2019 05:39:26,10.741,1.7576
11/06/2019 05:39:56,10.741,1.7577
11/06/2019 05:40:26,10.741,1.7577
11/06/2019 05:40:56,10.739,1.7576
11/06/2019 05:41:26,10.739,1.7576
11/06/2019 05:41:56,10.738,1.7577
11/06/2019 05:42:26,10.738,1.7576
11/06/2019 05:42:56,10.738,1.7577
11/06/2019 05:43:26,10.736,1.7576
11/06/2019 05:43:56,10.736,1.7577
11/06/2019 05:44:26,10.735,1.7576
11/06/2019 05:44:56,10.735,1.7576
11/06/2019 05:45:26,10.735,1.7576
11/06/2019 05:45:56,10.733,1.7577
11/06/2019 05:46:26,10.733,1.7577
11/06/2019 05:46:56,10.731,1.7577
11/06/2019 05:47:26,10.731,1.7576
11/06/2019 05:47:56,10.731,1.7576
11/06/2019 05:48:26,10.73,1.7577
11/06/2019 05:48:56,10.73,1.7576
11/06/2019 05:49:26,10.728,1.7577
11/06/2019 05:49:56,10.728,1.7577
11/06/2019 05:50:26,10.728,1.7576
11/06/2019 05:50:56,10.727,1.7576
11/06/2019 05:51:26,10.727,1.7576
11/06/2019 05:51:56,10.725,1.7577
11/06/2019 05:52:26,10.725,1.7576
11/06/2019 05:52:56,10.725,1.7577
11/06/2019 05:53:26,10.724,1.7577
11/06/2019 05:53:56,10.724,1.7576
11/06/2019 05:54:26,10.722,1.7577
11/06/2019 05:54:56,10.722,1.7577
11/06/2019 05:55:26,10.722,1.7577
11/06/2019 05:55:56,10.721,1.7577
11/06/2019 05:56:26,10.721,1.7577
11/06/2019 05:56:56,10.721,1.7576
11/06/2019 05:57:26,10.719,1.7576
11/06/2019 05:57:56,10.719,1.7577
11/06/2019 05:58:26,10.718,1.7577
11/06/2019 05:58:56,10.718,1.7577
11/06/2019 05:59:26,10.718,1.7577
11/06/2019 05:59:56,10.716,1.7577
11/06/2019 06:00:26,10.716,1.7577
11/06/2019 06:00:56,10.715,1.7576
11/06/2019 06:01:26,10.715,1.7577
11/06/2019 06:01:56,10.715,1.7577
11/06/2019 06:02:26,10.713,1.7577
11/06/2019 06:02:56,10.713,1.7577
11/06/2019 06:03:26,10.713,1.7577
11/06/2019 06:03:56,10.712,1.7577
11/06/2019 06:04:26,10.712,1.7576
11/06/2019 06:04:56,10.71,1.7577
11/06/2019 06:05:26,10.71,1.7576
11/06/2019 06:05:56,10.71,1.7577
11/06/2019 06:06:26,10.709,1.7577
11/06/2019 06:06:56,10.709,1.7577
11/06/2019 06:07:26,10.709,1.7576
11/06/2019 06:07:56,10.707,1.7577
11/06/2019 06:08:26,10.707,1.7576
11/06/2019 06:08:56,10.705,1.7577
11/06/2019 06:09:26,10.705,1.7577
11/06/2019 06:09:56,10.705,1.7577
11/06/2019 06:10:26,10.704,1.7577
11/06/2019 06:10:56,10.704,1.7577
11/06/2019 06:11:26,10.704,1.7576
11/06/2019 06:11:56,10.702,1.7576
11/06/2019 06:12:26,10.702,1.7576
11/06/2019 06:12:56,10.702,1.7576
11/06/2019 06:13:26,10.701,1.7576
11/06/2019 06:13:56,10.701,1.7577
11/06/2019 06:14:26,10.701,1.7577
11/06/2019 06:14:56,10.699,1.7577
11/06/2019 06:15:26,10.699,1.7576
11/06/2019 06:15:56,10.698,1.7576
11/06/2019 06:16:26,10.698,1.7577
11/06/2019 06:16:56,10.698,1.7577
11/06/2019 06:17:26,10.696,1.7577
11/06/2019 06:17:56,10.696,1.7577
11/06/2019 06:18:26,10.696,1.7577
11/06/2019 06:18:56,10.695,1.7576
11/06/2019 06:19:26,10.695,1.7576
11/06/2019 06:19:56,10.695,1.7576
11/06/2019 06:20:26,10.693,1.7576
11/06/2019 06:20:56,10.693,1.7577
11/06/2019 06:21:26,10.693,1.7576
11/06/2019 06:21:56,10.692,1.7576
11/06/2019 06:22:26,10.692,1.7577
11/06/2019 06:22:56,10.692,1.7576
11/06/2019 06:23:26,10.69,1.7576
11/06/2019 06:23:56,10.69,1.7576
11/06/2019 06:24:26,10.69,1.7576
11/06/2019 06:24:56,10.689,1.7576
11/06/2019 06:25:26,10.689,1.7576
11/06/2019 06:25:56,10.689,1.7576
11/06/2019 06:26:26,10.687,1.7576
11/06/2019 06:26:56,10.687,1.7577
11/06/2019 06:27:26,10.687,1.7576
11/06/2019 06:27:56,10.687,1.7576
11/06/2019 06:28:26,10.686,1.7576
11/06/2019 06:28:56,10.686,1.7576
11/06/2019 06:29:26,10.686,1.7576
11/06/2019 06:29:56,10.684,1.7576
11/06/2019 06:30:26,10.684,1.7576
11/06/2019 06:30:56,10.684,1.7576
11/06/2019 06:31:26,10.683,1.7576
11/06/2019 06:31:56,10.683,1.7576
11/06/2019 06:32:26,10.683,1.7577
11/06/2019 06:32:56,10.681,1.7577
11/06/2019 06:33:26,10.681,1.7577
11/06/2019 06:33:56,10.681,1.7577
11/06/2019 06:34:26,10.681,1.7577
11/06/2019 06:34:56,10.68,1.7576
11/06/2019 06:35:26,10.68,1.7577
11/06/2019 06:35:56,10.68,1.7577
11/06/2019 06:36:26,10.68,1.7577
11/06/2019 06:36:56,10.678,1.7577
11/06/2019 06:37:26,10.678,1.7576
11/06/2019 06:37:56,10.678,1.7577
11/06/2019 06:38:26,10.676,1.7576
11/06/2019 06:38:56,10.676,1.7577
11/06/2019 06:39:26,10.676,1.7576
11/06/2019 06:39:56,10.676,1.7577
11/06/2019 06:40:26,10.675,1.7577
11/06/2019 06:40:56,10.675,1.7577
11/06/2019 06:41:26,10.675,1.7577
11/06/2019 06:41:56,10.675,1.7577
11/06/2019 06:42:26,10.673,1.7577
11/06/2019 06:42:56,10.673,1.7576
11/06/2019 06:43:26,10.673,1.7577
11/06/2019 06:43:56,10.673,1.7577
11/06/2019 06:44:26,10.672,1.7576
11/06/2019 06:44:56,10.672,1.7576
11/06/2019 06:45:26,10.672,1.7577
11/06/2019 06:45:56,10.672,1.7577
11/06/2019 06:46:26,10.67,1.7577
11/06/2019 06:46:56,10.67,1.7577
11/06/2019 06:47:26,10.67,1.7576
11/06/2019 06:47:56,10.67,1.7576
11/06/2019 06:48:26,10.67,1.7576
11/06/2019 06:48:56,10.669,1.7577
11/06/2019 06:49:26,10.669,1.7576
11/06/2019 06:49:56,10.669,1.7577
11/06/2019 06:50:26,10.669,1.7576
11/06/2019 06:50:56,10.667,1.7577
11/06/2019 06:51:26,10.667,1.7577
11/06/2019 06:51:56,10.667,1.7576
11/06/2019 06:52:26,10.667,1.7576
11/06/2019 06:52:56,10.667,1.7576
11/06/2019 06:53:26,10.666,1.7577
11/06/2019 06:53:56,10.666,1.7576
11/06/2019 06:54:26,10.666,1.7576
11/06/2019 06:54:56,10.666,1.7577
11/06/2019 06:55:26,10.666,1.7576
11/06/2019 06:55:56,10.664,1.7576
11/06/2019 06:56:26,10.664,1.7577
11/06/2019 06:56:56,10.664,1.7577
11/06/2019 06:57:26,10.664,1.7576
11/06/2019 06:57:56,10.664,1.7577
11/06/2019 06:58:26,10.664,1.7577
11/06/2019 06:58:56,10.663,1.7577
11/06/2019 06:59:26,10.663,1.7576
11/06/2019 06:59:56,10.663,1.7576
11/06/2019 07:00:26,10.663,1.7576
11/06/2019 07:00:56,10.663,1.7576
11/06/2019 07:01:26,10.661,1.7577
11/06/2019 07:01:56,10.661,1.7577
11/06/2019 07:02:26,10.661,1.7577
11/06/2019 07:02:56,10.661,1.7576
11/06/2019 07:03:26,10.661,1.7576
11/06/2019 07:03:56,10.661,1.7577
11/06/2019 07:04:26,10.661,1.7576
11/06/2019 07:04:56,10.66,1.7576
11/06/2019 07:05:26,10.66,1.7576
11/06/2019 07:05:56,10.66,1.7576
11/06/2019 07:06:26,10.66,1.7576
11/06/2019 07:06:56,10.66,1.7577
11/06/2019 07:07:26,10.66,1.7576
11/06/2019 07:07:56,10.658,1.7576
11/06/2019 07:08:26,10.658,1.7576
11/06/2019 07:08:56,10.658,1.7577
11/06/2019 07:09:26,10.658,1.7576
11/06/2019 07:09:56,10.658,1.7577
11/06/2019 07:10:26,10.658,1.7576
11/06/2019 07:10:56,10.658,1.7576
11/06/2019 07:11:26,10.658,1.7576
11/06/2019 07:11:56,10.657,1.7576
11/06/2019 07:12:26,10.657,1.7576
11/06/2019 07:12:56,10.657,1.7576
11/06/2019 07:13:26,10.657,1.7576
11/06/2019 07:13:56,10.657,1.7576
11/06/2019 07:14:26,10.657,1.7577
11/06/2019 07:14:56,10.657,1.7577
11/06/2019 07:15:26,10.657,1.7576
11/06/2019 07:15:56,10.657,1.7577
11/06/2019 07:16:26,10.655,1.7577
11/06/2019 07:16:56,10.655,1.7577
11/06/2019 07:17:26,10.655,1.7577
11/06/2019 07:17:56,10.655,1.7576
11/06/2019 07:18:26,10.655,1.7577
11/06/2019 07:18:56,10.655,1.7577
11/06/2019 07:19:26,10.655,1.7576
11/06/2019 07:19:56,10.655,1.7576
11/06/2019 07:20:26,10.655,1.7576
11/06/2019 07:20:56,10.655,1.7576
11/06/2019 07:21:26,10.655,1.7576
11/06/2019 07:21:56,10.654,1.7576
11/06/2019 07:22:26,10.654,1.7577
11/06/2019 07:22:56,10.654,1.7576
11/06/2019 07:23:26,10.654,1.7577
11/06/2019 07:23:56,10.654,1.7576
11/06/2019 07:24:26,10.654,1.7576
11/06/2019 07:24:56,10.654,1.7577
11/06/2019 07:25:26,10.654,1.7576
11/06/2019 07:25:56,10.654,1.7576
11/06/2019 07:26:26,10.654,1.7576
11/06/2019 07:26:56,10.654,1.7577
11/06/2019 07:27:26,10.654,1.7577
11/06/2019 07:27:56,10.654,1.7577
11/06/2019 07:28:26,10.654,1.7577
11/06/2019 07:28:56,10.654,1.7576
11/06/2019 07:29:26,10.654,1.7577
11/06/2019 07:29:56,10.654,1.7576
11/06/2019 07:30:26,10.654,1.7577
11/06/2019 07:30:56,10.654,1.7576
11/06/2019 07:31:26,10.654,1.7577
11/06/2019 07:31:56,10.654,1.7577
11/06/2019 07:32:26,10.654,1.7577
11/06/2019 07:32:56,10.654,1.7577
11/06/2019 07:33:26,10.654,1.7576
11/06/2019 07:33:56,10.654,1.7576
11/06/2019 07:34:26,10.654,1.7577
11/06/2019 07:34:56,10.654,1.7576
11/06/2019 07:35:26,10.654,1.7576
11/06/2019 07:35:56,10.654,1.7576
11/06/2019 07:36:26,10.654,1.7576
11/06/2019 07:36:56,10.654,1.7576
11/06/2019 07:37:26,10.654,1.7576
11/06/2019 07:37:56,10.654,1.7577
11/06/2019 07:38:26,10.654,1.7576
11/06/2019 07:38:56,10.654,1.7577
11/06/2019 07:39:26,10.654,1.7577
11/06/2019 07:39:56,10.654,1.7576
11/06/2019 07:40:26,10.654,1.7576
11/06/2019 07:40:56,10.654,1.7576
11/06/2019 07:41:26,10.654,1.7576
11/06/2019 07:41:56,10.654,1.7576
11/06/2019 07:42:26,10.654,1.7577
11/06/2019 07:42:56,10.654,1.7577
11/06/2019 07:43:26,10.654,1.7576
11/06/2019 07:43:56,10.654,1.7577
11/06/2019 07:44:26,10.654,1.7577
11/06/2019 07:44:56,10.654,1.7577
11/06/2019 07:45:26,10.654,1.7576
11/06/2019 07:45:56,10.654,1.7577
11/06/2019 07:46:26,10.654,1.7577
11/06/2019 07:46:56,10.654,1.7577
11/06/2019 07:47:26,10.655,1.7576
11/06/2019 07:47:56,10.655,1.7577
11/06/2019 07:48:26,10.655,1.7576
11/06/2019 07:48:56,10.655,1.7576
11/06/2019 07:49:26,10.655,1.7577
11/06/2019 07:49:56,10.655,1.7577
11/06/2019 07:50:26,10.655,1.7577
11/06/2019 07:50:56,10.655,1.7577
11/06/2019 07:51:26,10.655,1.7577
11/06/2019 07:51:56,10.655,1.7577
11/06/2019 07:52:26,10.655,1.7577
11/06/2019 07:52:56,10.655,1.758
11/06/2019 07:53:26,10.657,1.758
11/06/2019 07:53:56,10.657,1.758
11/06/2019 07:54:26,10.657,1.758
11/06/2019 07:54:56,10.657,1.758
11/06/2019 07:55:26,10.657,1.7582
11/06/2019 07:55:56,10.657,1.7584
11/06/2019 07:56:26,10.657,1.7582
11/06/2019 07:56:56,10.657,1.7584
11/06/2019 07:57:26,10.657,1.7584
11/06/2019 07:57:56,10.657,1.7584
11/06/2019 07:58:26,10.658,1.7584
11/06/2019 07:58:56,10.658,1.7584
11/06/2019 07:59:26,10.658,1.7586
11/06/2019 07:59:56,10.658,1.7586
11/06/2019 08:00:26,10.658,1.7586
11/06/2019 08:00:56,10.658,1.7587
11/06/2019 08:01:26,10.658,1.7587
11/06/2019 08:01:56,10.658,1.7589
11/06/2019 08:02:26,10.66,1.7589
11/06/2019 08:02:56,10.66,1.7587
11/06/2019 08:03:26,10.66,1.7589
11/06/2019 08:03:56,10.66,1.7589
11/06/2019 08:04:26,10.66,1.7593
11/06/2019 08:04:56,10.66,1.7589
11/06/2019 08:05:26,10.66,1.7591
11/06/2019 08:05:56,10.66,1.7591
11/06/2019 08:06:26,10.661,1.7593
11/06/2019 08:06:56,10.661,1.7595
11/06/2019 08:07:26,10.661,1.7597
11/06/2019 08:07:56,10.661,1.7595
11/06/2019 08:08:26,10.661,1.7597
11/06/2019 08:08:56,10.661,1.7599
11/06/2019 08:09:26,10.663,1.7599
11/06/2019 08:09:56,10.663,1.7601
11/06/2019 08:10:26,10.663,1.7603
11/06/2019 08:10:56,10.663,1.7603
11/06/2019 08:11:26,10.663,1.7601
11/06/2019 08:11:56,10.663,1.7601
11/06/2019 08:12:26,10.664,1.7603
11/06/2019 08:12:56,10.664,1.7603
11/06/2019 08:13:26,10.664,1.7603
11/06/2019 08:13:56,10.664,1.7605
11/06/2019 08:14:26,10.664,1.7603
11/06/2019 08:14:56,10.664,1.7605
11/06/2019 08:15:26,10.666,1.7603
11/06/2019 08:15:56,10.666,1.7603
11/06/2019 08:16:26,10.666,1.7603
11/06/2019 08:16:56,10.666,1.7605
11/06/2019 08:17:26,10.666,1.7605
11/06/2019 08:17:56,10.666,1.7605
11/06/2019 08:18:26,10.667,1.7605
11/06/2019 08:18:56,10.667,1.7607
11/06/2019 08:19:26,10.667,1.7605
11/06/2019 08:19:56,10.667,1.7605
11/06/2019 08:20:26,10.667,1.7605
11/06/2019 08:20:56,10.669,1.7605
11/06/2019 08:21:26,10.669,1.7605
11/06/2019 08:21:56,10.669,1.7607
11/06/2019 08:22:26,10.669,1.7607
11/06/2019 08:22:56,10.67,1.7607
11/06/2019 08:23:26,10.67,1.7605
11/06/2019 08:23:56,10.67,1.7607
11/06/2019 08:24:26,10.67,1.7607
11/06/2019 08:24:56,10.67,1.7605
11/06/2019 08:25:26,10.672,1.7607
11/06/2019 08:25:56,10.672,1.7607
11/06/2019 08:26:26,10.672,1.7607
11/06/2019 08:26:56,10.672,1.7607
11/06/2019 08:27:26,10.673,1.7607
11/06/2019 08:27:56,10.673,1.7607
11/06/2019 08:28:26,10.673,1.7607
11/06/2019 08:28:56,10.673,1.7607
11/06/2019 08:29:26,10.673,1.7605
11/06/2019 08:29:56,10.675,1.7607
11/06/2019 08:30:26,10.675,1.7607
11/06/2019 08:30:56,10.675,1.7607
11/06/2019 08:31:26,10.675,1.7607
11/06/2019 08:31:56,10.676,1.7607
11/06/2019 08:32:26,10.676,1.7607
11/06/2019 08:32:56,10.676,1.7607
11/06/2019 08:33:26,10.676,1.7607
11/06/2019 08:33:56,10.678,1.7607
11/06/2019 08:34:26,10.678,1.7607
11/06/2019 08:34:56,10.678,1.7607
11/06/2019 08:35:26,10.678,1.7607
11/06/2019 08:35:56,10.68,1.7607
11/06/2019 08:36:26,10.68,1.7607
11/06/2019 08:36:56,10.68,1.7607
11/06/2019 08:37:26,10.681,1.7607
11/06/2019 08:37:56,10.681,1.7607
11/06/2019 08:38:26,10.681,1.7607
11/06/2019 08:38:56,10.681,1.7607
11/06/2019 08:39:26,10.683,1.7607
11/06/2019 08:39:56,10.683,1.7607
11/06/2019 08:40:26,10.683,1.7607
11/06/2019 08:40:56,10.684,1.7607
11/06/2019 08:41:26,10.684,1.7607
11/06/2019 08:41:56,10.684,1.7607
11/06/2019 08:42:26,10.684,1.7607
11/06/2019 08:42:56,10.686,1.7607
11/06/2019 08:43:26,10.686,1.7607
11/06/2019 08:43:56,10.686,1.7607
11/06/2019 08:44:26,10.687,1.7607
11/06/2019 08:44:56,10.687,1.7607
11/06/2019 08:45:26,10.687,1.7607
11/06/2019 08:45:56,10.689,1.7607
11/06/2019 08:46:26,10.689,1.7607
11/06/2019 08:46:56,10.689,1.7605
11/06/2019 08:47:26,10.69,1.7607
11/06/2019 08:47:56,10.69,1.7607
11/06/2019 08:48:26,10.69,1.7607
11/06/2019 08:48:56,10.692,1.7607
11/06/2019 08:49:26,10.692,1.7607
11/06/2019 08:49:56,10.692,1.7607
11/06/2019 08:50:26,10.693,1.7607
11/06/2019 08:50:56,10.693,1.7607
11/06/2019 08:51:26,10.693,1.7607
11/06/2019 08:51:56,10.695,1.7607
11/06/2019 08:52:26,10.695,1.7607
11/06/2019 08:52:56,10.696,1.7607
11/06/2019 08:53:26,10.696,1.7607
11/06/2019 08:53:56,10.696,1.7607
11/06/2019 08:54:26,10.698,1.7607
11/06/2019 08:54:56,10.698,1.7607
11/06/2019 08:55:26,10.698,1.7607
11/06/2019 08:55:56,10.699,1.7607
11/06/2019 08:56:26,10.699,1.7607
11/06/2019 08:56:56,10.701,1.7607
11/06/2019 08:57:26,10.701,1.7607
11/06/2019 08:57:56,10.702,1.7607
11/06/2019 08:58:26,10.702,1.7607
11/06/2019 08:58:56,10.702,1.7607
11/06/2019 08:59:26,10.704,1.7607
11/06/2019 08:59:56,10.704,1.7607
11/06/2019 09:00:26,10.705,1.7607
11/06/2019 09:00:56,10.705,1.7607
11/06/2019 09:01:26,10.707,1.7607
11/06/2019 09:01:56,10.707,1.7607
11/06/2019 09:02:26,10.709,1.7607
11/06/2019 09:02:56,10.709,1.7607
11/06/2019 09:03:26,10.71,1.7607
11/06/2019 09:03:56,10.71,1.7605
11/06/2019 09:04:26,10.712,1.7607
11/06/2019 09:04:56,10.712,1.7607
11/06/2019 09:05:26,10.713,1.7607
11/06/2019 09:05:56,10.713,1.7607
11/06/2019 09:06:26,10.715,1.7607
11/06/2019 09:06:56,10.715,1.7607
11/06/2019 09:07:26,10.716,1.7607
11/06/2019 09:07:56,10.716,1.7605
11/06/2019 09:08:26,10.718,1.7607
11/06/2019 09:08:56,10.718,1.7607
11/06/2019 09:09:26,10.719,1.7607
11/06/2019 09:09:56,10.719,1.7607
11/06/2019 09:10:26,10.721,1.7605
11/06/2019 09:10:56,10.722,1.7607
11/06/2019 09:11:26,10.722,1.7605
11/06/2019 09:11:56,10.724,1.7607
11/06/2019 09:12:26,10.724,1.7607
11/06/2019 09:12:56,10.725,1.7607
11/06/2019 09:13:26,10.727,1.7607
11/06/2019 09:13:56,10.727,1.7607
11/06/2019 09:14:26,10.728,1.7605
11/06/2019 09:14:56,10.728,1.7607
11/06/2019 09:15:26,10.73,1.7607
11/06/2019 09:15:56,10.731,1.7607
11/06/2019 09:16:26,10.731,1.7605
11/06/2019 09:16:56,10.733,1.7607
11/06/2019 09:17:26,10.735,1.7607
11/06/2019 09:17:56,10.735,1.7607
11/06/2019 09:18:26,10.736,1.7607
11/06/2019 09:18:56,10.738,1.7607
11/06/2019 09:19:26,10.738,1.7607
11/06/2019 09:19:56,10.739,1.7607
11/06/2019 09:20:26,10.741,1.7607
11/06/2019 09:20:56,10.741,1.7607
11/06/2019 09:21:26,10.742,1.7607
11/06/2019 09:21:56,10.744,1.7607
11/06/2019 09:22:26,10.744,1.7607
11/06/2019 09:22:56,10.745,1.7607
11/06/2019 09:23:26,10.747,1.7607
11/06/2019 09:23:56,10.748,1.7607
11/06/2019 09:24:26,10.748,1.7607
11/06/2019 09:24:56,10.75,1.7607
11/06/2019 09:25:26,10.751,1.7607
11/06/2019 09:25:56,10.753,1.7607
11/06/2019 09:26:26,10.753,1.7607
11/06/2019 09:26:56,10.754,1.7607
11/06/2019 09:27:26,10.756,1.7607
11/06/2019 09:27:56,10.757,1.7607
11/06/2019 09:28:26,10.757,1.7607
11/06/2019 09:28:56,10.759,1.7605
11/06/2019 09:29:26,10.76,1.7607
11/06/2019 09:29:56,10.762,1.7607
11/06/2019 09:30:26,10.764,1.7607
11/06/2019 09:30:56,10.765,1.7605
11/06/2019 09:31:26,10.765,1.7607
11/06/2019 09:31:56,10.767,1.7607
11/06/2019 09:32:26,10.768,1.7607
11/06/2019 09:32:56,10.77,1.7607
11/06/2019 09:33:26,10.771,1.7607
11/06/2019 09:33:56,10.773,1.7605
11/06/2019 09:34:26,10.773,1.7607
11/06/2019 09:34:56,10.774,1.7607
11/06/2019 09:35:26,10.776,1.7605
11/06/2019 09:35:56,10.777,1.7607
11/06/2019 09:36:26,10.779,1.7607
11/06/2019 09:36:56,10.78,1.7605
11/06/2019 09:37:26,10.782,1.7607
11/06/2019 09:37:56,10.783,1.7607
11/06/2019 09:38:26,10.783,1.7607
11/06/2019 09:38:56,10.785,1.7607
11/06/2019 09:39:26,10.786,1.7607
11/06/2019 09:39:56,10.788,1.7607
11/06/2019 09:40:26,10.789,1.7607
11/06/2019 09:40:56,10.791,1.7607
11/06/2019 09:41:26,10.793,1.7607
11/06/2019 09:41:56,10.794,1.7607
11/06/2019 09:42:26,10.796,1.7607
11/06/2019 09:42:56,10.797,1.7605
11/06/2019 09:43:26,10.799,1.7607
11/06/2019 09:43:56,10.8,1.7605
11/06/2019 09:44:26,10.802,1.7607
11/06/2019 09:44:56,10.803,1.7607
11/06/2019 09:45:26,10.805,1.7605
11/06/2019 09:45:56,10.806,1.7607
11/06/2019 09:46:26,10.808,1.7607
11/06/2019 09:46:56,10.809,1.7607
11/06/2019 09:47:26,10.811,1.7607
11/06/2019 09:47:56,10.812,1.7607
11/06/2019 09:48:26,10.814,1.7607
11/06/2019 09:48:56,10.815,1.7607
11/06/2019 09:49:26,10.817,1.7607
11/06/2019 09:49:56,10.818,1.7607
11/06/2019 09:50:26,10.82,1.7605
11/06/2019 09:50:56,10.822,1.7607
11/06/2019 09:51:26,10.823,1.7607
11/06/2019 09:51:56,10.825,1.7607
11/06/2019 09:52:26,10.826,1.7607
11/06/2019 09:52:56,10.828,1.7607
11/06/2019 09:53:26,10.829,1.7607
11/06/2019 09:53:56,10.831,1.7607
11/06/2019 09:54:26,10.832,1.7607
11/06/2019 09:54:56,10.834,1.7607
11/06/2019 09:55:26,10.835,1.7607
11/06/2019 09:55:56,10.838,1.7607
11/06/2019 09:56:26,10.84,1.7607
11/06/2019 09:56:56,10.841,1.7607
11/06/2019 09:57:26,10.843,1.7605
11/06/2019 09:57:56,10.844,1.7607
11/06/2019 09:58:26,10.846,1.7607
11/06/2019 09:58:56,10.847,1.7607
11/06/2019 09:59:26,10.849,1.7607
11/06/2019 09:59:56,10.852,1.7607
11/06/2019 10:00:26,10.854,1.7607
11/06/2019 10:00:56,10.855,1.7607
11/06/2019 10:01:26,10.857,1.7605
11/06/2019 10:01:56,10.858,1.7607
11/06/2019 10:02:26,10.86,1.7605
11/06/2019 10:02:56,10.861,1.7607
11/06/2019 10:03:26,10.864,1.7607
11/06/2019 10:03:56,10.866,1.7605
11/06/2019 10:04:26,10.867,1.7607
11/06/2019 10:04:56,10.869,1.7607
11/06/2019 10:05:26,10.87,1.7605
11/06/2019 10:05:56,10.873,1.7607
11/06/2019 10:06:26,10.875,1.7607
11/06/2019 10:06:56,10.876,1.7607
11/06/2019 10:07:26,10.878,1.7607
11/06/2019 10:07:56,10.879,1.7607
11/06/2019 10:08:26,10.883,1.7607
11/06/2019 10:08:56,10.884,1.7607
11/06/2019 10:09:26,10.886,1.7605
11/06/2019 10:09:56,10.887,1.7605
11/06/2019 10:10:26,10.889,1.7607
11/06/2019 10:10:56,10.892,1.7607
11/06/2019 10:11:26,10.893,1.7607
11/06/2019 10:11:56,10.895,1.7607
11/06/2019 10:12:26,10.896,1.7607
11/06/2019 10:12:56,10.899,1.7605
11/06/2019 10:13:26,10.901,1.7605
11/06/2019 10:13:56,10.902,1.7605
11/06/2019 10:14:26,10.904,1.7607
11/06/2019 10:14:56,10.907,1.7607
11/06/2019 10:15:26,10.908,1.7607
11/06/2019 10:15:56,10.91,1.7605
11/06/2019 10:16:26,10.913,1.7607
11/06/2019 10:16:56,10.915,1.7605
11/06/2019 10:17:26,10.916,1.7607
11/06/2019 10:17:56,10.918,1.7607
11/06/2019 10:18:26,10.921,1.7605
11/06/2019 10:18:56,10.922,1.7605
11/06/2019 10:19:26,10.924,1.7607
11/06/2019 10:19:56,10.927,1.7607
11/06/2019 10:20:26,10.928,1.7607
11/06/2019 10:20:56,10.93,1.7607
11/06/2019 10:21:26,10.931,1.7607
11/06/2019 10:21:56,10.934,1.7607
11/06/2019 10:22:26,10.936,1.7607
11/06/2019 10:22:56,10.937,1.7607
11/06/2019 10:23:26,10.94,1.7607
11/06/2019 10:23:56,10.942,1.7605
11/06/2019 10:24:26,10.944,1.7607
11/06/2019 10:24:56,10.947,1.7607
11/06/2019 10:25:26,10.948,1.7607
11/06/2019 10:25:56,10.95,1.7605
11/06/2019 10:26:26,10.953,1.7607
11/06/2019 10:26:56,10.954,1.7607
11/06/2019 10:27:26,10.956,1.7607
11/06/2019 10:27:56,10.959,1.7607
11/06/2019 10:28:26,10.96,1.7605
11/06/2019 10:28:56,10.962,1.7605
11/06/2019 10:29:26,10.965,1.7605
11/06/2019 10:29:56,10.966,1.7607
11/06/2019 10:30:26,10.968,1.7605
11/06/2019 10:30:56,10.971,1.7607
11/06/2019 10:31:26,10.972,1.7607
11/06/2019 10:31:56,10.974,1.7605
11/06/2019 10:32:26,10.977,1.7605
11/06/2019 10:32:56,10.979,1.7605
11/06/2019 10:33:26,10.98,1.7607
11/06/2019 10:33:56,10.983,1.7607
11/06/2019 10:34:26,10.985,1.7605
11/06/2019 10:34:56,10.988,1.7605
11/06/2019 10:35:26,10.989,1.7607
11/06/2019 10:35:56,10.991,1.7607
11/06/2019 10:36:26,10.994,1.7607
11/06/2019 10:36:56,10.995,1.7605
11/06/2019 10:37:26,10.997,1.7605
11/06/2019 10:37:56,11,1.7605
11/06/2019 10:38:26,11.001,1.7607
11/06/2019 10:38:56,11.005,1.7607
11/06/2019 10:39:26,11.006,1.7605
11/06/2019 10:39:56,11.008,1.7605
11/06/2019 10:40:26,11.011,1.7605
11/06/2019 10:40:56,11.012,1.7607
11/06/2019 10:41:26,11.015,1.7605
11/06/2019 10:41:56,11.017,1.7605
11/06/2019 10:42:26,11.018,1.7607
11/06/2019 10:42:56,11.021,1.7607
11/06/2019 10:43:26,11.023,1.7607
11/06/2019 10:43:56,11.026,1.7605
11/06/2019 10:44:26,11.027,1.7607
11/06/2019 10:44:56,11.029,1.7605
11/06/2019 10:45:26,11.032,1.7605
11/06/2019 10:45:56,11.033,1.7605
11/06/2019 10:46:26,11.037,1.7605
11/06/2019 10:46:56,11.038,1.7605
11/06/2019 10:47:26,11.04,1.7605
11/06/2019 10:47:56,11.043,1.7607
11/06/2019 10:48:26,11.044,1.7605
11/06/2019 10:48:56,11.047,1.7607
11/06/2019 10:49:26,11.049,1.7605
11/06/2019 10:49:56,11.05,1.7605
11/06/2019 10:50:26,11.053,1.7605
11/06/2019 10:50:56,11.055,1.7605
11/06/2019 10:51:26,11.058,1.7607
11/06/2019 10:51:56,11.059,1.7607
11/06/2019 10:52:26,11.061,1.7607
11/06/2019 10:52:56,11.064,1.7607
11/06/2019 10:53:26,11.065,1.7607
11/06/2019 10:53:56,11.069,1.7605
11/06/2019 10:54:26,11.07,1.7607
11/06/2019 10:54:56,11.073,1.7607
11/06/2019 10:55:26,11.075,1.7607
11/06/2019 10:55:56,11.076,1.7605
11/06/2019 10:56:26,11.079,1.7605
11/06/2019 10:56:56,11.081,1.7607
11/06/2019 10:57:26,11.084,1.7607
11/06/2019 10:57:56,11.085,1.7605
11/06/2019 10:58:26,11.087,1.7607
11/06/2019 10:58:56,11.09,1.7605
11/06/2019 10:59:26,11.091,1.7605
11/06/2019 10:59:56,11.094,1.7605
11/06/2019 11:00:26,11.096,1.7605
11/06/2019 11:00:56,11.099,1.7607
11/06/2019 11:01:26,11.1,1.7605
11/06/2019 11:01:56,11.102,1.7605
11/06/2019 11:02:26,11.105,1.7605
11/06/2019 11:02:56,11.107,1.7605
11/06/2019 11:03:26,11.11,1.7605
11/06/2019 11:03:56,11.111,1.7607
11/06/2019 11:04:26,11.113,1.7605
11/06/2019 11:04:56,11.116,1.7605
11/06/2019 11:05:26,11.117,1.7605
11/06/2019 11:05:56,11.12,1.7605
11/06/2019 11:06:26,11.122,1.7607
11/06/2019 11:06:56,11.125,1.7605
11/06/2019 11:07:26,11.126,1.7605
11/06/2019 11:07:56,11.128,1.7605
11/06/2019 11:08:26,11.131,1.7607
11/06/2019 11:08:56,11.132,1.7605
11/06/2019 11:09:26,11.136,1.7605
11/06/2019 11:09:56,11.137,1.7605
11/06/2019 11:10:26,11.14,1.7607
11/06/2019 11:10:56,11.142,1.7605
11/06/2019 11:11:26,11.143,1.7605
11/06/2019 11:11:56,11.146,1.7605
11/06/2019 11:12:26,11.148,1.7605
11/06/2019 11:12:56,11.151,1.7605
11/06/2019 11:13:26,11.152,1.7605
11/06/2019 11:13:56,11.155,1.7605
11/06/2019 11:14:26,11.157,1.7605
11/06/2019 11:14:56,11.158,1.7605
11/06/2019 11:15:26,11.161,1.7605
11/06/2019 11:15:56,11.163,1.7605
11/06/2019 11:16:26,11.166,1.7605
11/06/2019 11:16:56,11.167,1.7605
11/06/2019 11:17:26,11.171,1.7605
11/06/2019 11:17:56,11.172,1.7605
11/06/2019 11:18:26,11.174,1.7605
11/06/2019 11:18:56,11.177,1.7605
11/06/2019 11:19:26,11.178,1.7605
11/06/2019 11:19:56,11.181,1.7605
11/06/2019 11:20:26,11.183,1.7605
11/06/2019 11:20:56,11.184,1.7605
11/06/2019 11:21:26,11.187,1.7605
11/06/2019 11:21:56,11.189,1.7605
11/06/2019 11:22:26,11.192,1.7605
11/06/2019 11:22:56,11.193,1.7605
11/06/2019 11:23:26,11.196,1.7605
11/06/2019 11:23:56,11.198,1.7605
11/06/2019 11:24:26,11.199,1.7605
11/06/2019 11:24:56,11.203,1.7605
11/06/2019 11:25:26,11.204,1.7605
11/06/2019 11:25:56,11.207,1.7605
11/06/2019 11:26:26,11.209,1.7605
11/06/2019 11:26:56,11.212,1.7605
11/06/2019 11:27:26,11.213,1.7605
11/06/2019 11:27:56,11.215,1.7607
11/06/2019 11:28:26,11.218,1.7605
11/06/2019 11:28:56,11.219,1.7605
11/06/2019 11:29:26,11.222,1.7605
11/06/2019 11:29:56,11.224,1.7605
11/06/2019 11:30:26,11.225,1.7605
11/06/2019 11:30:56,11.228,1.7605
11/06/2019 11:31:26,11.23,1.7607
11/06/2019 11:31:56,11.233,1.7605
11/06/2019 11:32:26,11.234,1.7605
11/06/2019 11:32:56,11.236,1.7605
11/06/2019 11:33:26,11.239,1.7605
11/06/2019 11:33:56,11.241,1.7605
11/06/2019 11:34:26,11.244,1.7605
11/06/2019 11:34:56,11.245,1.7605
11/06/2019 11:35:26,11.247,1.7605
11/06/2019 11:35:56,11.25,1.7605
11/06/2019 11:36:26,11.251,1.7605
11/06/2019 11:36:56,11.254,1.7605
11/06/2019 11:37:26,11.256,1.7605
11/06/2019 11:37:56,11.257,1.7605
11/06/2019 11:38:26,11.26,1.7605
11/06/2019 11:38:56,11.262,1.7605
11/06/2019 11:39:26,11.265,1.7607
11/06/2019 11:39:56,11.266,1.7605
11/06/2019 11:40:26,11.268,1.7605
11/06/2019 11:40:56,11.271,1.7605
11/06/2019 11:41:26,11.272,1.7605
11/06/2019 11:41:56,11.276,1.7605
11/06/2019 11:42:26,11.277,1.7605
11/06/2019 11:42:56,11.279,1.7607
11/06/2019 11:43:26,11.282,1.7607
11/06/2019 11:43:56,11.283,1.7605
11/06/2019 11:44:26,11.286,1.7605
11/06/2019 11:44:56,11.288,1.7605
11/06/2019 11:45:26,11.289,1.7605
11/06/2019 11:45:56,11.292,1.7605
11/06/2019 11:46:26,11.294,1.7605
11/06/2019 11:46:56,11.295,1.7605
11/06/2019 11:47:26,11.298,1.7605
11/06/2019 11:47:56,11.3,1.7605
11/06/2019 11:48:26,11.303,1.7605
11/06/2019 11:48:56,11.304,1.7605
11/06/2019 11:49:26,11.306,1.7605
11/06/2019 11:49:56,11.309,1.7605
11/06/2019 11:50:26,11.311,1.7605
11/06/2019 11:50:56,11.314,1.7607
11/06/2019 11:51:26,11.315,1.7605
11/06/2019 11:51:56,11.317,1.7607
11/06/2019 11:52:26,11.32,1.7607
11/06/2019 11:52:56,11.321,1.7605
11/06/2019 11:53:26,11.323,1.7607
11/06/2019 11:53:56,11.326,1.7605
11/06/2019 11:54:26,11.327,1.7605
11/06/2019 11:54:56,11.33,1.7605
11/06/2019 11:55:26,11.332,1.7605
11/06/2019 11:55:56,11.333,1.7605
11/06/2019 11:56:26,11.336,1.7605
11/06/2019 11:56:56,11.338,1.7605
11/06/2019 11:57:26,11.339,1.7605
11/06/2019 11:57:56,11.342,1.7605
11/06/2019 11:58:26,11.344,1.7605
11/06/2019 11:58:56,11.347,1.7607
11/06/2019 11:59:26,11.349,1.7605
11/06/2019 11:59:56,11.35,1.7605
11/06/2019 12:00:26,11.353,1.7607
11/06/2019 12:00:56,11.355,1.7607
11/06/2019 12:01:26,11.356,1.7605
11/06/2019 12:01:56,11.359,1.7607
11/06/2019 12:02:26,11.361,1.7605
11/06/2019 12:02:56,11.364,1.7605
11/06/2019 12:03:26,11.365,1.7605
11/06/2019 12:03:56,11.367,1.7607
11/06/2019 12:04:26,11.37,1.7607
11/06/2019 12:04:56,11.371,1.7607
11/06/2019 12:05:26,11.373,1.7605
11/06/2019 12:05:56,11.376,1.7607
11/06/2019 12:06:26,11.377,1.7605
11/06/2019 12:06:56,11.379,1.7607
11/06/2019 12:07:26,11.382,1.7605
11/06/2019 12:07:56,11.384,1.7607
11/06/2019 12:08:26,11.385,1.7605
11/06/2019 12:08:56,11.388,1.7605
11/06/2019 12:09:26,11.39,1.7605
11/06/2019 12:09:56,11.393,1.7605
11/06/2019 12:10:26,11.394,1.7605
11/06/2019 12:10:56,11.396,1.7605
11/06/2019 12:11:26,11.399,1.7605
11/06/2019 12:11:56,11.4,1.7605
11/06/2019 12:12:26,11.402,1.7605
11/06/2019 12:12:56,11.405,1.7605
11/06/2019 12:13:26,11.406,1.7607
11/06/2019 12:13:56,11.408,1.7607
11/06/2019 12:14:26,11.411,1.7605
11/06/2019 12:14:56,11.412,1.7607
11/06/2019 12:15:26,11.414,1.7605
11/06/2019 12:15:56,11.417,1.7605
11/06/2019 12:16:26,11.418,1.7607
11/06/2019 12:16:56,11.42,1.7605
11/06/2019 12:17:26,11.423,1.7605
11/06/2019 12:17:56,11.425,1.7607
11/06/2019 12:18:26,11.428,1.7605
11/06/2019 12:18:56,11.429,1.7607
11/06/2019 12:19:26,11.431,1.7605
11/06/2019 12:19:56,11.432,1.7605
11/06/2019 12:20:26,11.435,1.7607
11/06/2019 12:20:56,11.437,1.7607
11/06/2019 12:21:26,11.44,1.7605
11/06/2019 12:21:56,11.441,1.7607
11/06/2019 12:22:26,11.443,1.7607
11/06/2019 12:22:56,11.446,1.7605
11/06/2019 12:23:26,11.447,1.7605
11/06/2019 12:23:56,11.449,1.7607
11/06/2019 12:24:26,11.452,1.7605
11/06/2019 12:24:56,11.453,1.7607
11/06/2019 12:25:26,11.455,1.7605
11/06/2019 12:25:56,11.458,1.7607
11/06/2019 12:26:26,11.46,1.7607
11/06/2019 12:26:56,11.461,1.7607
11/06/2019 12:27:26,11.464,1.7605
11/06/2019 12:27:56,11.466,1.7607
11/06/2019 12:28:26,11.467,1.7607
11/06/2019 12:28:56,11.47,1.7605
11/06/2019 12:29:26,11.472,1.7605
11/06/2019 12:29:56,11.473,1.7605
11/06/2019 12:30:26,11.476,1.7605
11/06/2019 12:30:56,11.478,1.7607
11/06/2019 12:31:26,11.481,1.7607
11/06/2019 12:31:56,11.482,1.7605
11/06/2019 12:32:26,11.484,1.7605
11/06/2019 12:32:56,11.487,1.7605
11/06/2019 12:33:26,11.488,1.7607
11/06/2019 12:33:56,11.49,1.7605
11/06/2019 12:34:26,11.493,1.7607
11/06/2019 12:34:56,11.494,1.7607
11/06/2019 12:35:26,11.496,1.7607
11/06/2019 12:35:56,11.499,1.7605
11/06/2019 12:36:26,11.501,1.7605
11/06/2019 12:36:56,11.504,1.7605
11/06/2019 12:37:26,11.505,1.7605
11/06/2019 12:37:56,11.507,1.7605
11/06/2019 12:38:26,11.51,1.7605
11/06/2019 12:38:56,11.511,1.7607
11/06/2019 12:39:26,11.513,1.7605
11/06/2019 12:39:56,11.516,1.7605
11/06/2019 12:40:26,11.517,1.7607
11/06/2019 12:40:56,11.52,1.7605
11/06/2019 12:41:26,11.522,1.7605
11/06/2019 12:41:56,11.523,1.7605
11/06/2019 12:42:26,11.526,1.7605
11/06/2019 12:42:56,11.528,1.7607
11/06/2019 12:43:26,11.529,1.7605
11/06/2019 12:43:56,11.532,1.7605
11/06/2019 12:44:26,11.534,1.7607
11/06/2019 12:44:56,11.537,1.7605
11/06/2019 12:45:26,11.538,1.7607
11/06/2019 12:45:56,11.54,1.7605
11/06/2019 12:46:26,11.543,1.7607
11/06/2019 12:46:56,11.545,1.7605
11/06/2019 12:47:26,11.546,1.7605
11/06/2019 12:47:56,11.549,1.7605
11/06/2019 12:48:26,11.551,1.7607
11/06/2019 12:48:56,11.554,1.7605
11/06/2019 12:49:26,11.555,1.7607
11/06/2019 12:49:56,11.557,1.7607
11/06/2019 12:50:26,11.56,1.7605
11/06/2019 12:50:56,11.561,1.7605
11/06/2019 12:51:26,11.564,1.7605
11/06/2019 12:51:56,11.566,1.7605
11/06/2019 12:52:26,11.567,1.7605
11/06/2019 12:52:56,11.57,1.7605
11/06/2019 12:53:26,11.572,1.7605
11/06/2019 12:53:56,11.573,1.7607
11/06/2019 12:54:26,11.576,1.7605
11/06/2019 12:54:56,11.578,1.7607
11/06/2019 12:55:26,11.581,1.7607
11/06/2019 12:55:56,11.583,1.7605
11/06/2019 12:56:26,11.584,1.7605
11/06/2019 12:56:56,11.587,1.7607
11/06/2019 12:57:26,11.589,1.7605
11/06/2019 12:57:56,11.59,1.7607
11/06/2019 12:58:26,11.593,1.7605
11/06/2019 12:58:56,11.595,1.7607
11/06/2019 12:59:26,11.598,1.7605
11/06/2019 12:59:56,11.599,1.7605
11/06/2019 13:00:26,11.601,1.7605
11/06/2019 13:00:56,11.604,1.7605
11/06/2019 13:01:26,11.605,1.7607
11/06/2019 13:01:56,11.608,1.7605
11/06/2019 13:02:26,11.61,1.7605
11/06/2019 13:02:56,11.611,1.7607
11/06/2019 13:03:26,11.614,1.7605
11/06/2019 13:03:56,11.616,1.7607
11/06/2019 13:04:26,11.617,1.7607
11/06/2019 13:04:56,11.62,1.7607
11/06/2019 13:05:26,11.622,1.7605
11/06/2019 13:05:56,11.624,1.7607
11/06/2019 13:06:26,11.627,1.7605
11/06/2019 13:06:56,11.628,1.7605
11/06/2019 13:07:26,11.631,1.7607
11/06/2019 13:07:56,11.633,1.7607
11/06/2019 13:08:26,11.634,1.7607
11/06/2019 13:08:56,11.637,1.7605
11/06/2019 13:09:26,11.639,1.7605
11/06/2019 13:09:56,11.64,1.7605
11/06/2019 13:10:26,11.643,1.7607
11/06/2019 13:10:56,11.645,1.7605
11/06/2019 13:11:26,11.646,1.7605
11/06/2019 13:11:56,11.649,1.7605
11/06/2019 13:12:26,11.651,1.7605
11/06/2019 13:12:56,11.652,1.7607
11/06/2019 13:13:26,11.655,1.7607
11/06/2019 13:13:56,11.657,1.7605
11/06/2019 13:14:26,11.658,1.7605
11/06/2019 13:14:56,11.661,1.7605
11/06/2019 13:15:26,11.663,1.7605
11/06/2019 13:15:56,11.665,1.7605
11/06/2019 13:16:26,11.668,1.7607
11/06/2019 13:16:56,11.669,1.7605
11/06/2019 13:17:26,11.671,1.7605
11/06/2019 13:17:56,11.672,1.7607
11/06/2019 13:18:26,11.675,1.7605
11/06/2019 13:18:56,11.677,1.7605
11/06/2019 13:19:26,11.678,1.7605
11/06/2019 13:19:56,11.681,1.7605
11/06/2019 13:20:26,11.683,1.7605
11/06/2019 13:20:56,11.684,1.7605
11/06/2019 13:21:26,11.686,1.7607
11/06/2019 13:21:56,11.689,1.7605
11/06/2019 13:22:26,11.69,1.7605
11/06/2019 13:22:56,11.692,1.7605
11/06/2019 13:23:26,11.693,1.7605
11/06/2019 13:23:56,11.696,1.7605
11/06/2019 13:24:26,11.698,1.7605
11/06/2019 13:24:56,11.699,1.7605
11/06/2019 13:25:26,11.701,1.7605
11/06/2019 13:25:56,11.704,1.7603
11/06/2019 13:26:26,11.705,1.7605
11/06/2019 13:26:56,11.707,1.7605
11/06/2019 13:27:26,11.71,1.7605
11/06/2019 13:27:56,11.712,1.7605
11/06/2019 13:28:26,11.713,1.7605
11/06/2019 13:28:56,11.715,1.7605
11/06/2019 13:29:26,11.716,1.7605
11/06/2019 13:29:56,11.719,1.7605
11/06/2019 13:30:26,11.721,1.7605
11/06/2019 13:30:56,11.722,1.7605
11/06/2019 13:31:26,11.724,1.7605
11/06/2019 13:31:56,11.727,1.7605
11/06/2019 13:32:26,11.728,1.7605
11/06/2019 13:32:56,11.73,1.7605
11/06/2019 13:33:26,11.731,1.7605
11/06/2019 13:33:56,11.733,1.7605
11/06/2019 13:34:26,11.736,1.7605
11/06/2019 13:34:56,11.737,1.7605
11/06/2019 13:35:26,11.739,1.7605
11/06/2019 13:35:56,11.74,1.7605
11/06/2019 13:36:26,11.743,1.7605
11/06/2019 13:36:56,11.745,1.7605
11/06/2019 13:37:26,11.746,1.7605
11/06/2019 13:37:56,11.748,1.7605
11/06/2019 13:38:26,11.749,1.7603
11/06/2019 13:38:56,11.752,1.7605
11/06/2019 13:39:26,11.754,1.7605
11/06/2019 13:39:56,11.756,1.7605
11/06/2019 13:40:26,11.757,1.7603
11/06/2019 13:40:56,11.759,1.7605
11/06/2019 13:41:26,11.762,1.7605
11/06/2019 13:41:56,11.763,1.7603
11/06/2019 13:42:26,11.765,1.7603
11/06/2019 13:42:56,11.766,1.7605
11/06/2019 13:43:26,11.768,1.7605
11/06/2019 13:43:56,11.769,1.7605
11/06/2019 13:44:26,11.772,1.7605
11/06/2019 13:44:56,11.774,1.7603
11/06/2019 13:45:26,11.775,1.7607
11/06/2019 13:45:56,11.777,1.7605
11/06/2019 13:46:26,11.778,1.7603
11/06/2019 13:46:56,11.78,1.7603
11/06/2019 13:47:26,11.783,1.7605
11/06/2019 13:47:56,11.784,1.7605
11/06/2019 13:48:26,11.786,1.7605
11/06/2019 13:48:56,11.787,1.7605
11/06/2019 13:49:26,11.789,1.7605
11/06/2019 13:49:56,11.79,1.7605
11/06/2019 13:50:26,11.792,1.7603
11/06/2019 13:50:56,11.793,1.7605
11/06/2019 13:51:26,11.796,1.7607
11/06/2019 13:51:56,11.798,1.7605
11/06/2019 13:52:26,11.8,1.7605
11/06/2019 13:52:56,11.801,1.7605
11/06/2019 13:53:26,11.803,1.7605
11/06/2019 13:53:56,11.804,1.7603
11/06/2019 13:54:26,11.806,1.7605
11/06/2019 13:54:56,11.807,1.7605
11/06/2019 13:55:26,11.809,1.7605
11/06/2019 13:55:56,11.81,1.7605
11/06/2019 13:56:26,11.812,1.7603
11/06/2019 13:56:56,11.815,1.7605
11/06/2019 13:57:26,11.816,1.7605
11/06/2019 13:57:56,11.818,1.7605
11/06/2019 13:58:26,11.819,1.7605
11/06/2019 13:58:56,11.821,1.7603
11/06/2019 13:59:26,11.822,1.7605
11/06/2019 13:59:56,11.824,1.7603
11/06/2019 14:00:26,11.825,1.7605
11/06/2019 14:00:56,11.827,1.7603
11/06/2019 14:01:26,11.828,1.7605
11/06/2019 14:01:56,11.83,1.7605
11/06/2019 14:02:26,11.831,1.7605
11/06/2019 14:02:56,11.833,1.7605
11/06/2019 14:03:26,11.834,1.7603
11/06/2019 14:03:56,11.836,1.7603
11/06/2019 14:04:26,11.837,1.7605
11/06/2019 14:04:56,11.839,1.7603
11/06/2019 14:05:26,11.84,1.7605
11/06/2019 14:05:56,11.842,1.7603
11/06/2019 14:06:26,11.843,1.7603
11/06/2019 14:06:56,11.845,1.7605
11/06/2019 14:07:26,11.847,1.7605
11/06/2019 14:07:56,11.848,1.7603
11/06/2019 14:08:26,11.85,1.7603
11/06/2019 14:08:56,11.851,1.7603
11/06/2019 14:09:26,11.853,1.7603
11/06/2019 14:09:56,11.854,1.7605
11/06/2019 14:10:26,11.856,1.7603
11/06/2019 14:10:56,11.857,1.7603
11/06/2019 14:11:26,11.859,1.7603
11/06/2019 14:11:56,11.86,1.7603
11/06/2019 14:12:26,11.862,1.7603
11/06/2019 14:12:56,11.863,1.7603
11/06/2019 14:13:26,11.865,1.7603
11/06/2019 14:13:56,11.866,1.7603
11/06/2019 14:14:26,11.868,1.7603
11/06/2019 14:14:56,11.868,1.7603
11/06/2019 14:15:26,11.869,1.7603
11/06/2019 14:15:56,11.871,1.7605
11/06/2019 14:16:26,11.872,1.7603
11/06/2019 14:16:56,11.874,1.7603
11/06/2019 14:17:26,11.875,1.7603
11/06/2019 14:17:56,11.877,1.7605
11/06/2019 14:18:26,11.878,1.7603
11/06/2019 14:18:56,11.88,1.7603
11/06/2019 14:19:26,11.881,1.7603
11/06/2019 14:19:56,11.883,1.7603
11/06/2019 14:20:26,11.883,1.7603
11/06/2019 14:20:56,11.884,1.7603
11/06/2019 14:21:26,11.886,1.7603
11/06/2019 14:21:56,11.887,1.7603
11/06/2019 14:22:26,11.889,1.7603
11/06/2019 14:22:56,11.89,1.7603
11/06/2019 14:23:26,11.892,1.7603
11/06/2019 14:23:56,11.893,1.7603
11/06/2019 14:24:26,11.893,1.7605
11/06/2019 14:24:56,11.895,1.7603
11/06/2019 14:25:26,11.897,1.7603
11/06/2019 14:25:56,11.898,1.7603
11/06/2019 14:26:26,11.9,1.7603
11/06/2019 14:26:56,11.901,1.7603
11/06/2019 14:27:26,11.903,1.7603
11/06/2019 14:27:56,11.903,1.7603
11/06/2019 14:28:26,11.904,1.7603
11/06/2019 14:28:56,11.906,1.7603
11/06/2019 14:29:26,11.907,1.7603
11/06/2019 14:29:56,11.909,1.7603
11/06/2019 14:30:26,11.91,1.7603
11/06/2019 14:30:56,11.912,1.7603
11/06/2019 14:31:26,11.912,1.7603
11/06/2019 14:31:56,11.913,1.7603
11/06/2019 14:32:26,11.915,1.7603
11/06/2019 14:32:56,11.916,1.7603
11/06/2019 14:33:26,11.918,1.7605
11/06/2019 14:33:56,11.918,1.7603
11/06/2019 14:34:26,11.919,1.7603
11/06/2019 14:34:56,11.921,1.7603
11/06/2019 14:35:26,11.922,1.7603
11/06/2019 14:35:56,11.922,1.7603
11/06/2019 14:36:26,11.924,1.7603
11/06/2019 14:36:56,11.925,1.7603
11/06/2019 14:37:26,11.927,1.7603
11/06/2019 14:37:56,11.927,1.7603
11/06/2019 14:38:26,11.928,1.7605
11/06/2019 14:38:56,11.93,1.7605
11/06/2019 14:39:26,11.931,1.7603
11/06/2019 14:39:56,11.931,1.7603
11/06/2019 14:40:26,11.933,1.7605
11/06/2019 14:40:56,11.934,1.7603
11/06/2019 14:41:26,11.936,1.7603
11/06/2019 14:41:56,11.936,1.7605
11/06/2019 14:42:26,11.937,1.7603
11/06/2019 14:42:56,11.939,1.7603
11/06/2019 14:43:26,11.939,1.7603
11/06/2019 14:43:56,11.94,1.7603
11/06/2019 14:44:26,11.942,1.7603
11/06/2019 14:44:56,11.942,1.7603
11/06/2019 14:45:26,11.943,1.7603
11/06/2019 14:45:56,11.945,1.7603
11/06/2019 14:46:26,11.947,1.7603
11/06/2019 14:46:56,11.947,1.7603
11/06/2019 14:47:26,11.948,1.7605
11/06/2019 14:47:56,11.95,1.7603
11/06/2019 14:48:26,11.95,1.7603
11/06/2019 14:48:56,11.951,1.7603
11/06/2019 14:49:26,11.953,1.7603
11/06/2019 14:49:56,11.953,1.7603
11/06/2019 14:50:26,11.954,1.7603
11/06/2019 14:50:56,11.956,1.7603
11/06/2019 14:51:26,11.956,1.7603
11/06/2019 14:51:56,11.957,1.7603
11/06/2019 14:52:26,11.957,1.7603
11/06/2019 14:52:56,11.959,1.7603
11/06/2019 14:53:26,11.96,1.7603
11/06/2019 14:53:56,11.96,1.7603
11/06/2019 14:54:26,11.962,1.7603
11/06/2019 14:54:56,11.963,1.7603
11/06/2019 14:55:26,11.963,1.7605
11/06/2019 14:55:56,11.965,1.7605
11/06/2019 14:56:26,11.966,1.7605
11/06/2019 14:56:56,11.966,1.7603
11/06/2019 14:57:26,11.968,1.7603
11/06/2019 14:57:56,11.968,1.7603
11/06/2019 14:58:26,11.969,1.7603
11/06/2019 14:58:56,11.971,1.7603
11/06/2019 14:59:26,11.971,1.7603
11/06/2019 14:59:56,11.972,1.7603
11/06/2019 15:00:26,11.974,1.7605
11/06/2019 15:00:56,11.974,1.7603
11/06/2019 15:01:26,11.975,1.7603
11/06/2019 15:01:56,11.975,1.7603
11/06/2019 15:02:26,11.977,1.7603
11/06/2019 15:02:56,11.978,1.7603
11/06/2019 15:03:26,11.978,1.7603
11/06/2019 15:03:56,11.98,1.7605
11/06/2019 15:04:26,11.98,1.7603
11/06/2019 15:04:56,11.981,1.7603
11/06/2019 15:05:26,11.981,1.7605
11/06/2019 15:05:56,11.983,1.7603
11/06/2019 15:06:26,11.983,1.7603
11/06/2019 15:06:56,11.984,1.7605
11/06/2019 15:07:26,11.986,1.7603
11/06/2019 15:07:56,11.986,1.7603
11/06/2019 15:08:26,11.987,1.7603
11/06/2019 15:08:56,11.987,1.7603
11/06/2019 15:09:26,11.989,1.7603
11/06/2019 15:09:56,11.989,1.7605
11/06/2019 15:10:26,11.99,1.7603
11/06/2019 15:10:56,11.99,1.7603
11/06/2019 15:11:26,11.992,1.7603
11/06/2019 15:11:56,11.992,1.7603
11/06/2019 15:12:26,11.993,1.7605
11/06/2019 15:12:56,11.993,1.7603
11/06/2019 15:13:26,11.995,1.7603
11/06/2019 15:13:56,11.995,1.7603
11/06/2019 15:14:26,11.997,1.7603
11/06/2019 15:14:56,11.997,1.7603
11/06/2019 15:15:26,11.997,1.7603
11/06/2019 15:15:56,11.998,1.7603
11/06/2019 15:16:26,11.998,1.7603
11/06/2019 15:16:56,12,1.7603
11/06/2019 15:17:26,12,1.7603
11/06/2019 15:17:56,12.001,1.7603
11/06/2019 15:18:26,12.001,1.7603
11/06/2019 15:18:56,12.003,1.7603
11/06/2019 15:19:26,12.003,1.7603
11/06/2019 15:19:56,12.004,1.7603
11/06/2019 15:20:26,12.004,1.7603
11/06/2019 15:20:56,12.006,1.7603
11/06/2019 15:21:26,12.006,1.7603
11/06/2019 15:21:56,12.007,1.7603
11/06/2019 15:22:26,12.007,1.7605
11/06/2019 15:22:56,12.007,1.7603
11/06/2019 15:23:26,12.009,1.7605
11/06/2019 15:23:56,12.009,1.7603
11/06/2019 15:24:26,12.01,1.7605
11/06/2019 15:24:56,12.01,1.7603
11/06/2019 15:25:26,12.012,1.7603
11/06/2019 15:25:56,12.012,1.7603
11/06/2019 15:26:26,12.013,1.7603
11/06/2019 15:26:56,12.013,1.7603
11/06/2019 15:27:26,12.015,1.7605
11/06/2019 15:27:56,12.015,1.7603
11/06/2019 15:28:26,12.015,1.7603
11/06/2019 15:28:56,12.016,1.7603
11/06/2019 15:29:26,12.016,1.7603
11/06/2019 15:29:56,12.018,1.7603
11/06/2019 15:30:26,12.018,1.7603
11/06/2019 15:30:56,12.019,1.7603
11/06/2019 15:31:26,12.019,1.7603
11/06/2019 15:31:56,12.021,1.7603
11/06/2019 15:32:26,12.021,1.7605
11/06/2019 15:32:56,12.021,1.7603
11/06/2019 15:33:26,12.022,1.7603
11/06/2019 15:33:56,12.022,1.7603
11/06/2019 15:34:26,12.024,1.7603
11/06/2019 15:34:56,12.024,1.7603
11/06/2019 15:35:26,12.025,1.7603
11/06/2019 15:35:56,12.025,1.7603
11/06/2019 15:36:26,12.025,1.7603
11/06/2019 15:36:56,12.027,1.7603
11/06/2019 15:37:26,12.027,1.7603
11/06/2019 15:37:56,12.028,1.7603
11/06/2019 15:38:26,12.028,1.7603
11/06/2019 15:38:56,12.028,1.7603
11/06/2019 15:39:26,12.03,1.7603
11/06/2019 15:39:56,12.03,1.7603
11/06/2019 15:40:26,12.031,1.7603
11/06/2019 15:40:56,12.031,1.7603
11/06/2019 15:41:26,12.031,1.7603
11/06/2019 15:41:56,12.033,1.7603
11/06/2019 15:42:26,12.033,1.7603
11/06/2019 15:42:56,12.034,1.7603
11/06/2019 15:43:26,12.034,1.7603
11/06/2019 15:43:56,12.034,1.7603
11/06/2019 15:44:26,12.036,1.7603
11/06/2019 15:44:56,12.036,1.7603
11/06/2019 15:45:26,12.037,1.7603
11/06/2019 15:45:56,12.037,1.7603
11/06/2019 15:46:26,12.039,1.7603
11/06/2019 15:46:56,12.039,1.7603
11/06/2019 15:47:26,12.039,1.7603
11/06/2019 15:47:56,12.04,1.7603
11/06/2019 15:48:26,12.04,1.7603
11/06/2019 15:48:56,12.042,1.7603
11/06/2019 15:49:26,12.042,1.7603
11/06/2019 15:49:56,12.042,1.7603
11/06/2019 15:50:26,12.043,1.7603
11/06/2019 15:50:56,12.043,1.7603
11/06/2019 15:51:26,12.045,1.7603
11/06/2019 15:51:56,12.045,1.7603
11/06/2019 15:52:26,12.045,1.7603
11/06/2019 15:52:56,12.046,1.7603
11/06/2019 15:53:26,12.046,1.7605
11/06/2019 15:53:56,12.048,1.7603
11/06/2019 15:54:26,12.048,1.7603
11/06/2019 15:54:56,12.048,1.7603
11/06/2019 15:55:26,12.05,1.7603
11/06/2019 15:55:56,12.05,1.7603
11/06/2019 15:56:26,12.051,1.7603
11/06/2019 15:56:56,12.051,1.7603
11/06/2019 15:57:26,12.051,1.7603
11/06/2019 15:57:56,12.053,1.7603
11/06/2019 15:58:26,12.053,1.7603
11/06/2019 15:58:56,12.054,1.7603
11/06/2019 15:59:26,12.054,1.7603
11/06/2019 15:59:56,12.054,1.7603
11/06/2019 16:00:26,12.056,1.7603
11/06/2019 16:00:56,12.056,1.7603
11/06/2019 16:01:26,12.057,1.7603
11/06/2019 16:01:56,12.057,1.7603
11/06/2019 16:02:26,12.057,1.7603
11/06/2019 16:02:56,12.059,1.7603
11/06/2019 16:03:26,12.059,1.7603
11/06/2019 16:03:56,12.06,1.7603
11/06/2019 16:04:26,12.06,1.7603
11/06/2019 16:04:56,12.062,1.7603
11/06/2019 16:05:26,12.062,1.7603
11/06/2019 16:05:56,12.062,1.7603
11/06/2019 16:06:26,12.063,1.7603
11/06/2019 16:06:56,12.063,1.7603
11/06/2019 16:07:26,12.063,1.7603
11/06/2019 16:07:56,12.065,1.7603
11/06/2019 16:08:26,12.065,1.7603
11/06/2019 16:08:56,12.066,1.7603
11/06/2019 16:09:26,12.066,1.7603
11/06/2019 16:09:56,12.066,1.7603
11/06/2019 16:10:26,12.068,1.7603
11/06/2019 16:10:56,12.068,1.7603
11/06/2019 16:11:26,12.069,1.7603
11/06/2019 16:11:56,12.069,1.7603
11/06/2019 16:12:26,12.069,1.7603
11/06/2019 16:12:56,12.071,1.7601
11/06/2019 16:13:26,12.071,1.7603
11/06/2019 16:13:56,12.072,1.7603
11/06/2019 16:14:26,12.072,1.7603
11/06/2019 16:14:56,12.072,1.7603
11/06/2019 16:15:26,12.074,1.7603
11/06/2019 16:15:56,12.074,1.7603
11/06/2019 16:16:26,12.074,1.7603
11/06/2019 16:16:56,12.075,1.7603
11/06/2019 16:17:26,12.075,1.7603
11/06/2019 16:17:56,12.077,1.7603
11/06/2019 16:18:26,12.077,1.7603
11/06/2019 16:18:56,12.077,1.7603
11/06/2019 16:19:26,12.078,1.7603
11/06/2019 16:19:56,12.078,1.7603
11/06/2019 16:20:26,12.08,1.7603
11/06/2019 16:20:56,12.08,1.7603
11/06/2019 16:21:26,12.08,1.7603
11/06/2019 16:21:56,12.081,1.7603
11/06/2019 16:22:26,12.081,1.7603
11/06/2019 16:22:56,12.081,1.7603
11/06/2019 16:23:26,12.083,1.7603
11/06/2019 16:23:56,12.083,1.7603
11/06/2019 16:24:26,12.084,1.7603
11/06/2019 16:24:56,12.084,1.7603
11/06/2019 16:25:26,12.084,1.7603
11/06/2019 16:25:56,12.086,1.7603
11/06/2019 16:26:26,12.086,1.7603
11/06/2019 16:26:56,12.086,1.7603
11/06/2019 16:27:26,12.087,1.7603
11/06/2019 16:27:56,12.087,1.7603
11/06/2019 16:28:26,12.089,1.7603
11/06/2019 16:28:56,12.089,1.7603
11/06/2019 16:29:26,12.089,1.7603
11/06/2019 16:29:56,12.09,1.7603
11/06/2019 16:30:26,12.09,1.7603
11/06/2019 16:30:56,12.09,1.7603
11/06/2019 16:31:26,12.092,1.7603
11/06/2019 16:31:56,12.092,1.7603
11/06/2019 16:32:26,12.092,1.7603
11/06/2019 16:32:56,12.093,1.7603
11/06/2019 16:33:26,12.093,1.7603
11/06/2019 16:33:56,12.095,1.7603
11/06/2019 16:34:26,12.095,1.7603
11/06/2019 16:34:56,12.095,1.7603
11/06/2019 16:35:26,12.096,1.7603
11/06/2019 16:35:56,12.096,1.7603
11/06/2019 16:36:26,12.096,1.7603
11/06/2019 16:36:56,12.098,1.7603
11/06/2019 16:37:26,12.098,1.7603
11/06/2019 16:37:56,12.098,1.7603
11/06/2019 16:38:26,12.099,1.7603
11/06/2019 16:38:56,12.099,1.7603
11/06/2019 16:39:26,12.099,1.7603
11/06/2019 16:39:56,12.101,1.7603
11/06/2019 16:40:26,12.101,1.7603
11/06/2019 16:40:56,12.101,1.7603
11/06/2019 16:41:26,12.102,1.7603
11/06/2019 16:41:56,12.102,1.7603
11/06/2019 16:42:26,12.102,1.7603
11/06/2019 16:42:56,12.104,1.7603
11/06/2019 16:43:26,12.104,1.7603
11/06/2019 16:43:56,12.104,1.7603
11/06/2019 16:44:26,12.106,1.7605
11/06/2019 16:44:56,12.106,1.7603
11/06/2019 16:45:26,12.106,1.7605
11/06/2019 16:45:56,12.107,1.7603
11/06/2019 16:46:26,12.107,1.7603
11/06/2019 16:46:56,12.107,1.7605
11/06/2019 16:47:26,12.107,1.7603
11/06/2019 16:47:56,12.109,1.7603
11/06/2019 16:48:26,12.109,1.7603
11/06/2019 16:48:56,12.109,1.7603
11/06/2019 16:49:26,12.11,1.7603
11/06/2019 16:49:56,12.11,1.7603
11/06/2019 16:50:26,12.11,1.7603
11/06/2019 16:50:56,12.112,1.7603
11/06/2019 16:51:26,12.112,1.7603
11/06/2019 16:51:56,12.112,1.7603
11/06/2019 16:52:26,12.112,1.7603
11/06/2019 16:52:56,12.113,1.7603
11/06/2019 16:53:26,12.113,1.7603
11/06/2019 16:53:56,12.113,1.7603
11/06/2019 16:54:26,12.115,1.7603
11/06/2019 16:54:56,12.115,1.7603
11/06/2019 16:55:26,12.115,1.7603
11/06/2019 16:55:56,12.115,1.7603
11/06/2019 16:56:26,12.116,1.7603
11/06/2019 16:56:56,12.116,1.7603
11/06/2019 16:57:26,12.116,1.7603
11/06/2019 16:57:56,12.118,1.7603
11/06/2019 16:58:26,12.118,1.7603
11/06/2019 16:58:56,12.118,1.7603
11/06/2019 16:59:26,12.118,1.7603
11/06/2019 16:59:56,12.119,1.7603
11/06/2019 17:00:26,12.119,1.7603
11/06/2019 17:00:56,12.119,1.7603
11/06/2019 17:01:26,12.119,1.7603
11/06/2019 17:01:56,12.121,1.7603
11/06/2019 17:02:26,12.121,1.7603
11/06/2019 17:02:56,12.121,1.7603
11/06/2019 17:03:26,12.121,1.7603
11/06/2019 17:03:56,12.122,1.7603
11/06/2019 17:04:26,12.122,1.7603
11/06/2019 17:04:56,12.122,1.7603
11/06/2019 17:05:26,12.122,1.7603
11/06/2019 17:05:56,12.122,1.7603
11/06/2019 17:06:26,12.124,1.7603
11/06/2019 17:06:56,12.124,1.7603
11/06/2019 17:07:26,12.124,1.7603
11/06/2019 17:07:56,12.124,1.7603
11/06/2019 17:08:26,12.124,1.7603
11/06/2019 17:08:56,12.125,1.7603
11/06/2019 17:09:26,12.125,1.7603
11/06/2019 17:09:56,12.125,1.7603
11/06/2019 17:10:26,12.125,1.7603
11/06/2019 17:10:56,12.125,1.7603
11/06/2019 17:11:26,12.127,1.7605
11/06/2019 17:11:56,12.127,1.7603
11/06/2019 17:12:26,12.127,1.7603
11/06/2019 17:12:56,12.127,1.7603
11/06/2019 17:13:26,12.127,1.7603
11/06/2019 17:13:56,12.128,1.7603
11/06/2019 17:14:26,12.128,1.7603
11/06/2019 17:14:56,12.128,1.7603
11/06/2019 17:15:26,12.128,1.7603
11/06/2019 17:15:56,12.128,1.7603
11/06/2019 17:16:26,12.128,1.7603
11/06/2019 17:16:56,12.13,1.7603
11/06/2019 17:17:26,12.13,1.7603
11/06/2019 17:17:56,12.13,1.7603
11/06/2019 17:18:26,12.13,1.7603
11/06/2019 17:18:56,12.13,1.7603
11/06/2019 17:19:26,12.13,1.7603
11/06/2019 17:19:56,12.131,1.7603
11/06/2019 17:20:26,12.131,1.7603
11/06/2019 17:20:56,12.131,1.7603
11/06/2019 17:21:26,12.131,1.7603
11/06/2019 17:21:56,12.131,1.7603
11/06/2019 17:22:26,12.131,1.7603
11/06/2019 17:22:56,12.131,1.7603
11/06/2019 17:23:26,12.131,1.7603
11/06/2019 17:23:56,12.133,1.7603
11/06/2019 17:24:26,12.133,1.7603
11/06/2019 17:24:56,12.133,1.7603
11/06/2019 17:25:26,12.133,1.7603
11/06/2019 17:25:56,12.133,1.7603
11/06/2019 17:26:26,12.133,1.7603
11/06/2019 17:26:56,12.133,1.7603
11/06/2019 17:27:26,12.133,1.7603
11/06/2019 17:27:56,12.133,1.7603
11/06/2019 17:28:26,12.134,1.7603
11/06/2019 17:28:56,12.134,1.7603
11/06/2019 17:29:26,12.134,1.7603
11/06/2019 17:29:56,12.134,1.7603
11/06/2019 17:30:26,12.134,1.7603
11/06/2019 17:30:56,12.134,1.7603
11/06/2019 17:31:26,12.134,1.7603
11/06/2019 17:31:56,12.134,1.7603
11/06/2019 17:32:26,12.134,1.7603
11/06/2019 17:32:56,12.134,1.7603
11/06/2019 17:33:26,12.134,1.7603
11/06/2019 17:33:56,12.134,1.7603
11/06/2019 17:34:26,12.134,1.7603
11/06/2019 17:34:56,12.134,1.7603
11/06/2019 17:35:26,12.136,1.7603
11/06/2019 17:35:56,12.136,1.7603
11/06/2019 17:36:26,12.136,1.7603
11/06/2019 17:36:56,12.136,1.7603
11/06/2019 17:37:26,12.136,1.7603
11/06/2019 17:37:56,12.136,1.7603
11/06/2019 17:38:26,12.136,1.7603
11/06/2019 17:38:56,12.136,1.7603
11/06/2019 17:39:26,12.136,1.7603
11/06/2019 17:39:56,12.136,1.7603
11/06/2019 17:40:26,12.136,1.7603
11/06/2019 17:40:56,12.136,1.7603
11/06/2019 17:41:26,12.136,1.7603
11/06/2019 17:41:56,12.136,1.7603
11/06/2019 17:42:26,12.136,1.7603
11/06/2019 17:42:56,12.136,1.7603
11/06/2019 17:43:26,12.136,1.7603
11/06/2019 17:43:56,12.136,1.7603
11/06/2019 17:44:26,12.136,1.7603
11/06/2019 17:44:56,12.136,1.7603
11/06/2019 17:45:26,12.136,1.7603
11/06/2019 17:45:56,12.136,1.7605
11/06/2019 17:46:26,12.136,1.7603
11/06/2019 17:46:56,12.136,1.7603
11/06/2019 17:47:26,12.136,1.7603
11/06/2019 17:47:56,12.136,1.7603
11/06/2019 17:48:26,12.136,1.7603
11/06/2019 17:48:56,12.136,1.7603
11/06/2019 17:49:26,12.136,1.7603
11/06/2019 17:49:56,12.136,1.7603
11/06/2019 17:50:26,12.136,1.7603
11/06/2019 17:50:56,12.136,1.7603
11/06/2019 17:51:26,12.136,1.7603
11/06/2019 17:51:56,12.136,1.7603
11/06/2019 17:52:26,12.136,1.7603
11/06/2019 17:52:56,12.136,1.7603
11/06/2019 17:53:26,12.134,1.7603
11/06/2019 17:53:56,12.134,1.7603
11/06/2019 17:54:26,12.134,1.7603
11/06/2019 17:54:56,12.134,1.7603
11/06/2019 17:55:26,12.134,1.7603
11/06/2019 17:55:56,12.134,1.7601
11/06/2019 17:56:26,12.134,1.7603
11/06/2019 17:56:56,12.134,1.7603
11/06/2019 17:57:26,12.134,1.7603
11/06/2019 17:57:56,12.134,1.7603
11/06/2019 17:58:26,12.134,1.7603
11/06/2019 17:58:56,12.134,1.7603
11/06/2019 17:59:26,12.134,1.7601
11/06/2019 17:59:56,12.134,1.7601
11/06/2019 18:00:26,12.134,1.7603
11/06/2019 18:00:56,12.134,1.7601
11/06/2019 18:01:26,12.133,1.7601
11/06/2019 18:01:56,12.133,1.7601
11/06/2019 18:02:26,12.133,1.7601
11/06/2019 18:02:56,12.133,1.7601
11/06/2019 18:03:26,12.133,1.7601
11/06/2019 18:03:56,12.133,1.7601
11/06/2019 18:04:26,12.133,1.7601
11/06/2019 18:04:56,12.133,1.7603
11/06/2019 18:05:26,12.133,1.7601
11/06/2019 18:05:56,12.133,1.7599
11/06/2019 18:06:26,12.131,1.7601
11/06/2019 18:06:56,12.131,1.7601
11/06/2019 18:07:26,12.131,1.7601
11/06/2019 18:07:56,12.131,1.7601
11/06/2019 18:08:26,12.131,1.7601
11/06/2019 18:08:56,12.131,1.7603
11/06/2019 18:09:26,12.131,1.7601
11/06/2019 18:09:56,12.131,1.7601
11/06/2019 18:10:26,12.131,1.7599
11/06/2019 18:10:56,12.13,1.7599
11/06/2019 18:11:26,12.13,1.7601
11/06/2019 18:11:56,12.13,1.7599
11/06/2019 18:12:26,12.13,1.7599
11/06/2019 18:12:56,12.13,1.7599
11/06/2019 18:13:26,12.13,1.7601
11/06/2019 18:13:56,12.13,1.7601
11/06/2019 18:14:26,12.128,1.7599
11/06/2019 18:14:56,12.128,1.7599
11/06/2019 18:15:26,12.128,1.7599
11/06/2019 18:15:56,12.128,1.7601
11/06/2019 18:16:26,12.128,1.7601
11/06/2019 18:16:56,12.128,1.7599
11/06/2019 18:17:26,12.128,1.7599
11/06/2019 18:17:56,12.127,1.7601
11/06/2019 18:18:26,12.127,1.7599
11/06/2019 18:18:56,12.127,1.7601
11/06/2019 18:19:26,12.127,1.7599
11/06/2019 18:19:56,12.127,1.7599
11/06/2019 18:20:26,12.127,1.7599
11/06/2019 18:20:56,12.125,1.7599
11/06/2019 18:21:26,12.125,1.7601
11/06/2019 18:21:56,12.125,1.7597
11/06/2019 18:22:26,12.125,1.7599
11/06/2019 18:22:56,12.125,1.7599
11/06/2019 18:23:26,12.124,1.7597
11/06/2019 18:23:56,12.124,1.7601
11/06/2019 18:24:26,12.124,1.7599
11/06/2019 18:24:56,12.124,1.7597
11/06/2019 18:25:26,12.124,1.7599
11/06/2019 18:25:56,12.122,1.7599
11/06/2019 18:26:26,12.122,1.7599
11/06/2019 18:26:56,12.122,1.7599
11/06/2019 18:27:26,12.122,1.7599
11/06/2019 18:27:56,12.122,1.7599
11/06/2019 18:28:26,12.121,1.7599
11/06/2019 18:28:56,12.121,1.7599
11/06/2019 18:29:26,12.121,1.7599
11/06/2019 18:29:56,12.121,1.7599
11/06/2019 18:30:26,12.121,1.7597
11/06/2019 18:30:56,12.119,1.7597
11/06/2019 18:31:26,12.119,1.7599
11/06/2019 18:31:56,12.119,1.7599
11/06/2019 18:32:26,12.119,1.7597
11/06/2019 18:32:56,12.118,1.7601
11/06/2019 18:33:26,12.118,1.7599
11/06/2019 18:33:56,12.118,1.7597
11/06/2019 18:34:26,12.118,1.7597
11/06/2019 18:34:56,12.118,1.7597
11/06/2019 18:35:26,12.116,1.7599
11/06/2019 18:35:56,12.116,1.7599
11/06/2019 18:36:26,12.116,1.7597
11/06/2019 18:36:56,12.116,1.7599
11/06/2019 18:37:26,12.115,1.7597
11/06/2019 18:37:56,12.115,1.7601
11/06/2019 18:38:26,12.115,1.7597
11/06/2019 18:38:56,12.115,1.7599
11/06/2019 18:39:26,12.113,1.7599
11/06/2019 18:39:56,12.113,1.7599
11/06/2019 18:40:26,12.113,1.7597
11/06/2019 18:40:56,12.113,1.7597
11/06/2019 18:41:26,12.112,1.7597
11/06/2019 18:41:56,12.112,1.7595
11/06/2019 18:42:26,12.112,1.7599
11/06/2019 18:42:56,12.112,1.7597
11/06/2019 18:43:26,12.11,1.7599
11/06/2019 18:43:56,12.11,1.7597
11/06/2019 18:44:26,12.11,1.7597
11/06/2019 18:44:56,12.109,1.7597
11/06/2019 18:45:26,12.109,1.7597
11/06/2019 18:45:56,12.109,1.7595
11/06/2019 18:46:26,12.109,1.7597
11/06/2019 18:46:56,12.107,1.7595
11/06/2019 18:47:26,12.107,1.7597
11/06/2019 18:47:56,12.107,1.7597
11/06/2019 18:48:26,12.106,1.7595
11/06/2019 18:48:56,12.106,1.7595
11/06/2019 18:49:26,12.106,1.7593
11/06/2019 18:49:56,12.104,1.7593
11/06/2019 18:50:26,12.104,1.7595
11/06/2019 18:50:56,12.104,1.7593
11/06/2019 18:51:26,12.102,1.7595
11/06/2019 18:51:56,12.102,1.7595
11/06/2019 18:52:26,12.102,1.7595
11/06/2019 18:52:56,12.102,1.7595
11/06/2019 18:53:26,12.101,1.7595
11/06/2019 18:53:56,12.101,1.7595
11/06/2019 18:54:26,12.101,1.7593
11/06/2019 18:54:56,12.099,1.7593
11/06/2019 18:55:26,12.099,1.7595
11/06/2019 18:55:56,12.099,1.7595
11/06/2019 18:56:26,12.098,1.7593
11/06/2019 18:56:56,12.098,1.7595
11/06/2019 18:57:26,12.098,1.7595
11/06/2019 18:57:56,12.096,1.7595
11/06/2019 18:58:26,12.096,1.7595
11/06/2019 18:58:56,12.096,1.7595
11/06/2019 18:59:26,12.095,1.7595
11/06/2019 18:59:56,12.095,1.7597
11/06/2019 19:00:26,12.095,1.7593
11/06/2019 19:00:56,12.093,1.7597
11/06/2019 19:01:26,12.093,1.7593
11/06/2019 19:01:56,12.093,1.7591
11/06/2019 19:02:26,12.092,1.7597
11/06/2019 19:02:56,12.092,1.7593
11/06/2019 19:03:26,12.092,1.7597
11/06/2019 19:03:56,12.09,1.7595
11/06/2019 19:04:26,12.09,1.7593
11/06/2019 19:04:56,12.09,1.7593
11/06/2019 19:05:26,12.089,1.7597
11/06/2019 19:05:56,12.089,1.7595
11/06/2019 19:06:26,12.087,1.7595
11/06/2019 19:06:56,12.087,1.7593
11/06/2019 19:07:26,12.087,1.7595
11/06/2019 19:07:56,12.086,1.7595
11/06/2019 19:08:26,12.086,1.7593
11/06/2019 19:08:56,12.086,1.7595
11/06/2019 19:09:26,12.084,1.7595
11/06/2019 19:09:56,12.084,1.7595
11/06/2019 19:10:26,12.084,1.7591
11/06/2019 19:10:56,12.083,1.7595
11/06/2019 19:11:26,12.083,1.7593
11/06/2019 19:11:56,12.081,1.7593
11/06/2019 19:12:26,12.081,1.7595
11/06/2019 19:12:56,12.081,1.7595
11/06/2019 19:13:26,12.08,1.7595
11/06/2019 19:13:56,12.08,1.7593
11/06/2019 19:14:26,12.078,1.7595
11/06/2019 19:14:56,12.078,1.7595
11/06/2019 19:15:26,12.078,1.7593
11/06/2019 19:15:56,12.077,1.7595
11/06/2019 19:16:26,12.077,1.7593
11/06/2019 19:16:56,12.075,1.7595
11/06/2019 19:17:26,12.075,1.7595
11/06/2019 19:17:56,12.074,1.7595
11/06/2019 19:18:26,12.074,1.7595
11/06/2019 19:18:56,12.074,1.7595
11/06/2019 19:19:26,12.072,1.7595
11/06/2019 19:19:56,12.072,1.7595
11/06/2019 19:20:26,12.071,1.7595
11/06/2019 19:20:56,12.071,1.7593
11/06/2019 19:21:26,12.069,1.7593
11/06/2019 19:21:56,12.069,1.7595
11/06/2019 19:22:26,12.069,1.7595
11/06/2019 19:22:56,12.068,1.7593
11/06/2019 19:23:26,12.068,1.7593
11/06/2019 19:23:56,12.066,1.7595
11/06/2019 19:24:26,12.066,1.7597
11/06/2019 19:24:56,12.065,1.7593
11/06/2019 19:25:26,12.065,1.7593
11/06/2019 19:25:56,12.065,1.7593
11/06/2019 19:26:26,12.063,1.7595
11/06/2019 19:26:56,12.063,1.7593
11/06/2019 19:27:26,12.062,1.7593
11/06/2019 19:27:56,12.062,1.7593
11/06/2019 19:28:26,12.06,1.7595
11/06/2019 19:28:56,12.06,1.7595
11/06/2019 19:29:26,12.059,1.7597
11/06/2019 19:29:56,12.059,1.7595
11/06/2019 19:30:26,12.057,1.7595
11/06/2019 19:30:56,12.057,1.7593
11/06/2019 19:31:26,12.056,1.7593
11/06/2019 19:31:56,12.056,1.7593
11/06/2019 19:32:26,12.056,1.7591
11/06/2019 19:32:56,12.054,1.7595
11/06/2019 19:33:26,12.054,1.7593
11/06/2019 19:33:56,12.053,1.7593
11/06/2019 19:34:26,12.053,1.7593
11/06/2019 19:34:56,12.051,1.7595
11/06/2019 19:35:26,12.051,1.7593
11/06/2019 19:35:56,12.05,1.7593
11/06/2019 19:36:26,12.05,1.7593
11/06/2019 19:36:56,12.048,1.7593
11/06/2019 19:37:26,12.048,1.7593
11/06/2019 19:37:56,12.046,1.7593
11/06/2019 19:38:26,12.046,1.7595
11/06/2019 19:38:56,12.045,1.7595
11/06/2019 19:39:26,12.045,1.7595
11/06/2019 19:39:56,12.043,1.7595
11/06/2019 19:40:26,12.043,1.7593
11/06/2019 19:40:56,12.042,1.7593
11/06/2019 19:41:26,12.042,1.7595
11/06/2019 19:41:56,12.04,1.7595
11/06/2019 19:42:26,12.04,1.7595
11/06/2019 19:42:56,12.039,1.7593
11/06/2019 19:43:26,12.039,1.7595
11/06/2019 19:43:56,12.037,1.7591
11/06/2019 19:44:26,12.037,1.7595
11/06/2019 19:44:56,12.036,1.7595
11/06/2019 19:45:26,12.036,1.7593
11/06/2019 19:45:56,12.036,1.7591
11/06/2019 19:46:26,12.034,1.7595
11/06/2019 19:46:56,12.033,1.7593
11/06/2019 19:47:26,12.033,1.7595
11/06/2019 19:47:56,12.031,1.7595
11/06/2019 19:48:26,12.031,1.7595
11/06/2019 19:48:56,12.031,1.7595
11/06/2019 19:49:26,12.03,1.7595
11/06/2019 19:49:56,12.03,1.7595
11/06/2019 19:50:26,12.028,1.7595
11/06/2019 19:50:56,12.028,1.7595
11/06/2019 19:51:26,12.027,1.7593
11/06/2019 19:51:56,12.025,1.7597
11/06/2019 19:52:26,12.025,1.7591
11/06/2019 19:52:56,12.024,1.7595
11/06/2019 19:53:26,12.024,1.7591
11/06/2019 19:53:56,12.022,1.7593
11/06/2019 19:54:26,12.022,1.7595
11/06/2019 19:54:56,12.021,1.7593
11/06/2019 19:55:26,12.021,1.7593
11/06/2019 19:55:56,12.019,1.7593
11/06/2019 19:56:26,12.019,1.7593
11/06/2019 19:56:56,12.018,1.7593
11/06/2019 19:57:26,12.018,1.7593
11/06/2019 19:57:56,12.016,1.7593
11/06/2019 19:58:26,12.016,1.7595
11/06/2019 19:58:56,12.015,1.7593
11/06/2019 19:59:26,12.015,1.7591
11/06/2019 19:59:56,12.013,1.7593
11/06/2019 20:00:26,12.013,1.7593
11/06/2019 20:00:56,12.012,1.7593
11/06/2019 20:01:26,12.012,1.7595
11/06/2019 20:01:56,12.01,1.7593
11/06/2019 20:02:26,12.01,1.7589
11/06/2019 20:02:56,12.009,1.7595
11/06/2019 20:03:26,12.009,1.7593
11/06/2019 20:03:56,12.007,1.7593
11/06/2019 20:04:26,12.007,1.7591
11/06/2019 20:04:56,12.006,1.7591
11/06/2019 20:05:26,12.006,1.7589
11/06/2019 20:05:56,12.004,1.7591
11/06/2019 20:06:26,12.004,1.7595
11/06/2019 20:06:56,12.003,1.7593
11/06/2019 20:07:26,12.001,1.7597
11/06/2019 20:07:56,12.001,1.7593
11/06/2019 20:08:26,12,1.7595
11/06/2019 20:08:56,12,1.7591
11/06/2019 20:09:26,11.998,1.7593
11/06/2019 20:09:56,11.998,1.7597
11/06/2019 20:10:26,11.997,1.7595
11/06/2019 20:10:56,11.997,1.7593
11/06/2019 20:11:26,11.995,1.7593
11/06/2019 20:11:56,11.995,1.7595
11/06/2019 20:12:26,11.993,1.7593
11/06/2019 20:12:56,11.993,1.7593
11/06/2019 20:13:26,11.992,1.7591
11/06/2019 20:13:56,11.992,1.7593
11/06/2019 20:14:26,11.99,1.7593
11/06/2019 20:14:56,11.99,1.7593
11/06/2019 20:15:26,11.989,1.7593
11/06/2019 20:15:56,11.987,1.7593
11/06/2019 20:16:26,11.987,1.7593
11/06/2019 20:16:56,11.986,1.7595
11/06/2019 20:17:26,11.986,1.7595
11/06/2019 20:17:56,11.984,1.7593
11/06/2019 20:18:26,11.984,1.7595
11/06/2019 20:18:56,11.983,1.7593
11/06/2019 20:19:26,11.983,1.7595
11/06/2019 20:19:56,11.981,1.7589
11/06/2019 20:20:26,11.981,1.7593
11/06/2019 20:20:56,11.98,1.7593
11/06/2019 20:21:26,11.978,1.7589
11/06/2019 20:21:56,11.978,1.7593
11/06/2019 20:22:26,11.977,1.7591
11/06/2019 20:22:56,11.977,1.7593
11/06/2019 20:23:26,11.975,1.7591
11/06/2019 20:23:56,11.975,1.7593
11/06/2019 20:24:26,11.974,1.7593
11/06/2019 20:24:56,11.974,1.7591
11/06/2019 20:25:26,11.972,1.7591
11/06/2019 20:25:56,11.972,1.7591
11/06/2019 20:26:26,11.971,1.7591
11/06/2019 20:26:56,11.969,1.7589
11/06/2019 20:27:26,11.969,1.7587
11/06/2019 20:27:56,11.968,1.7587
11/06/2019 20:28:26,11.968,1.7591
11/06/2019 20:28:56,11.966,1.7591
11/06/2019 20:29:26,11.966,1.7589
11/06/2019 20:29:56,11.965,1.7591
11/06/2019 20:30:26,11.965,1.7591
11/06/2019 20:30:56,11.963,1.7587
11/06/2019 20:31:26,11.963,1.7589
11/06/2019 20:31:56,11.962,1.7589
11/06/2019 20:32:26,11.96,1.7593
11/06/2019 20:32:56,11.96,1.7589
11/06/2019 20:33:26,11.959,1.7591
11/06/2019 20:33:56,11.959,1.7591
11/06/2019 20:34:26,11.957,1.7589
11/06/2019 20:34:56,11.957,1.7589
11/06/2019 20:35:26,11.956,1.7589
11/06/2019 20:35:56,11.954,1.7591
11/06/2019 20:36:26,11.954,1.7587
11/06/2019 20:36:56,11.953,1.7589
11/06/2019 20:37:26,11.953,1.7591
11/06/2019 20:37:56,11.951,1.7587
11/06/2019 20:38:26,11.951,1.7589
11/06/2019 20:38:56,11.95,1.7587
11/06/2019 20:39:26,11.95,1.7589
11/06/2019 20:39:56,11.948,1.7589
11/06/2019 20:40:26,11.947,1.7589
11/06/2019 20:40:56,11.947,1.7591
11/06/2019 20:41:26,11.945,1.7591
11/06/2019 20:41:56,11.945,1.7587
11/06/2019 20:42:26,11.943,1.7591
11/06/2019 20:42:56,11.943,1.7587
11/06/2019 20:43:26,11.942,1.7589
11/06/2019 20:43:56,11.94,1.7591
11/06/2019 20:44:26,11.94,1.7587
11/06/2019 20:44:56,11.939,1.7589
11/06/2019 20:45:26,11.939,1.7587
11/06/2019 20:45:56,11.937,1.7587
11/06/2019 20:46:26,11.937,1.7587
11/06/2019 20:46:56,11.936,1.7589
11/06/2019 20:47:26,11.934,1.7587
11/06/2019 20:47:56,11.934,1.7587
11/06/2019 20:48:26,11.933,1.7586
11/06/2019 20:48:56,11.933,1.7587
11/06/2019 20:49:26,11.931,1.7589
11/06/2019 20:49:56,11.931,1.7589
11/06/2019 20:50:26,11.93,1.7591
11/06/2019 20:50:56,11.928,1.7589
11/06/2019 20:51:26,11.928,1.7589
11/06/2019 20:51:56,11.927,1.7587
11/06/2019 20:52:26,11.927,1.7587
11/06/2019 20:52:56,11.925,1.7586
11/06/2019 20:53:26,11.924,1.7586
11/06/2019 20:53:56,11.924,1.7587
11/06/2019 20:54:26,11.922,1.7587
11/06/2019 20:54:56,11.922,1.7586
11/06/2019 20:55:26,11.921,1.7587
11/06/2019 20:55:56,11.919,1.7591
11/06/2019 20:56:26,11.919,1.7586
11/06/2019 20:56:56,11.918,1.7587
11/06/2019 20:57:26,11.918,1.7586
11/06/2019 20:57:56,11.916,1.7589
11/06/2019 20:58:26,11.915,1.7586
11/06/2019 20:58:56,11.915,1.7587
11/06/2019 20:59:26,11.913,1.7587
11/06/2019 20:59:56,11.913,1.7589
11/06/2019 21:00:26,11.912,1.7589
11/06/2019 21:00:56,11.91,1.7586
11/06/2019 21:01:26,11.91,1.7586
11/06/2019 21:01:56,11.909,1.7586
11/06/2019 21:02:26,11.907,1.7587
11/06/2019 21:02:56,11.907,1.7587
11/06/2019 21:03:26,11.906,1.7587
11/06/2019 21:03:56,11.906,1.7586
11/06/2019 21:04:26,11.904,1.7587
11/06/2019 21:04:56,11.903,1.7587
11/06/2019 21:05:26,11.903,1.7587
11/06/2019 21:05:56,11.901,1.7584
11/06/2019 21:06:26,11.901,1.7584
11/06/2019 21:06:56,11.9,1.7589
11/06/2019 21:07:26,11.898,1.7586
11/06/2019 21:07:56,11.898,1.7587
11/06/2019 21:08:26,11.897,1.7587
11/06/2019 21:08:56,11.895,1.7587
11/06/2019 21:09:26,11.895,1.7589
11/06/2019 21:09:56,11.893,1.7586
11/06/2019 21:10:26,11.893,1.7586
11/06/2019 21:10:56,11.892,1.7584
11/06/2019 21:11:26,11.89,1.7586
11/06/2019 21:11:56,11.89,1.7586
11/06/2019 21:12:26,11.889,1.7584
11/06/2019 21:12:56,11.887,1.7587
11/06/2019 21:13:26,11.887,1.7586
11/06/2019 21:13:56,11.886,1.7586
11/06/2019 21:14:26,11.884,1.7589
11/06/2019 21:14:56,11.884,1.7587
11/06/2019 21:15:26,11.883,1.7587
11/06/2019 21:15:56,11.883,1.7586
11/06/2019 21:16:26,11.881,1.7586
11/06/2019 21:16:56,11.88,1.7586
11/06/2019 21:17:26,11.88,1.7586
11/06/2019 21:17:56,11.878,1.7584
11/06/2019 21:18:26,11.877,1.7586
11/06/2019 21:18:56,11.877,1.7584
11/06/2019 21:19:26,11.875,1.7584
11/06/2019 21:19:56,11.874,1.7586
11/06/2019 21:20:26,11.874,1.7586
11/06/2019 21:20:56,11.872,1.7586
11/06/2019 21:21:26,11.871,1.7584
11/06/2019 21:21:56,11.871,1.7586
11/06/2019 21:22:26,11.869,1.7586
11/06/2019 21:22:56,11.868,1.7584
11/06/2019 21:23:26,11.868,1.7584
11/06/2019 21:23:56,11.866,1.7586
11/06/2019 21:24:26,11.865,1.7586
11/06/2019 21:24:56,11.865,1.7584
11/06/2019 21:25:26,11.863,1.7586
11/06/2019 21:25:56,11.862,1.7586
11/06/2019 21:26:26,11.862,1.7584
11/06/2019 21:26:56,11.86,1.7586
11/06/2019 21:27:26,11.859,1.7584
11/06/2019 21:27:56,11.859,1.7582
11/06/2019 21:28:26,11.857,1.7586
11/06/2019 21:28:56,11.856,1.7584
11/06/2019 21:29:26,11.856,1.7582
11/06/2019 21:29:56,11.854,1.7586
11/06/2019 21:30:26,11.854,1.7584
11/06/2019 21:30:56,11.853,1.7584
11/06/2019 21:31:26,11.851,1.7586
11/06/2019 21:31:56,11.851,1.7584
11/06/2019 21:32:26,11.85,1.7584
11/06/2019 21:32:56,11.848,1.7582
11/06/2019 21:33:26,11.848,1.7586
11/06/2019 21:33:56,11.847,1.7582
11/06/2019 21:34:26,11.845,1.7582
11/06/2019 21:34:56,11.845,1.7582
11/06/2019 21:35:26,11.843,1.7582
11/06/2019 21:35:56,11.842,1.7584
11/06/2019 21:36:26,11.842,1.7582
11/06/2019 21:36:56,11.84,1.7582
11/06/2019 21:37:26,11.839,1.7586
11/06/2019 21:37:56,11.839,1.7584
11/06/2019 21:38:26,11.837,1.7584
11/06/2019 21:38:56,11.836,1.7586
11/06/2019 21:39:26,11.836,1.758
11/06/2019 21:39:56,11.834,1.7584
11/06/2019 21:40:26,11.833,1.7582
11/06/2019 21:40:56,11.833,1.7584
11/06/2019 21:41:26,11.831,1.7582
11/06/2019 21:41:56,11.83,1.758
11/06/2019 21:42:26,11.83,1.7582
11/06/2019 21:42:56,11.828,1.7584
11/06/2019 21:43:26,11.827,1.7584
11/06/2019 21:43:56,11.827,1.7582
11/06/2019 21:44:26,11.825,1.7582
11/06/2019 21:44:56,11.824,1.7584
11/06/2019 21:45:26,11.824,1.7582
11/06/2019 21:45:56,11.822,1.7584
11/06/2019 21:46:26,11.821,1.7584
11/06/2019 21:46:56,11.821,1.7584
11/06/2019 21:47:26,11.819,1.7582
11/06/2019 21:47:56,11.818,1.7582
11/06/2019 21:48:26,11.818,1.7582
11/06/2019 21:48:56,11.816,1.7582
11/06/2019 21:49:26,11.815,1.7582
11/06/2019 21:49:56,11.815,1.758
11/06/2019 21:50:26,11.813,1.758
11/06/2019 21:50:56,11.812,1.758
11/06/2019 21:51:26,11.812,1.758
11/06/2019 21:51:56,11.81,1.7584
11/06/2019 21:52:26,11.809,1.758
11/06/2019 21:52:56,11.809,1.7584
11/06/2019 21:53:26,11.807,1.7584
11/06/2019 21:53:56,11.806,1.7584
11/06/2019 21:54:26,11.806,1.758
11/06/2019 21:54:56,11.804,1.7582
11/06/2019 21:55:26,11.803,1.7582
11/06/2019 21:55:56,11.803,1.7584
11/06/2019 21:56:26,11.801,1.7582
11/06/2019 21:56:56,11.8,1.758
11/06/2019 21:57:26,11.8,1.758
11/06/2019 21:57:56,11.798,1.7582
11/06/2019 21:58:26,11.796,1.7582
11/06/2019 21:58:56,11.796,1.7582
11/06/2019 21:59:26,11.795,1.7582
11/06/2019 21:59:56,11.793,1.7584
11/06/2019 22:00:26,11.793,1.7582
11/06/2019 22:00:56,11.792,1.758
11/06/2019 22:01:26,11.79,1.758
11/06/2019 22:01:56,11.79,1.758
11/06/2019 22:02:26,11.789,1.758
11/06/2019 22:02:56,11.787,1.7582
11/06/2019 22:03:26,11.787,1.758
11/06/2019 22:03:56,11.786,1.758
11/06/2019 22:04:26,11.784,1.7577
11/06/2019 22:04:56,11.783,1.758
11/06/2019 22:05:26,11.783,1.758
11/06/2019 22:05:56,11.781,1.758
11/06/2019 22:06:26,11.78,1.758
11/06/2019 22:06:56,11.78,1.758
11/06/2019 22:07:26,11.778,1.758
11/06/2019 22:07:56,11.777,1.758
11/06/2019 22:08:26,11.777,1.758
11/06/2019 22:08:56,11.775,1.7577
11/06/2019 22:09:26,11.774,1.7577
11/06/2019 22:09:56,11.774,1.758
11/06/2019 22:10:26,11.772,1.7577
11/06/2019 22:10:56,11.771,1.7577
11/06/2019 22:11:26,11.771,1.7577
11/06/2019 22:11:56,11.769,1.7577
11/06/2019 22:12:26,11.768,1.7577
11/06/2019 22:12:56,11.768,1.7577
11/06/2019 22:13:26,11.766,1.7577
11/06/2019 22:13:56,11.765,1.7577
11/06/2019 22:14:26,11.765,1.7577
11/06/2019 22:14:56,11.763,1.7577
11/06/2019 22:15:26,11.762,1.7577
11/06/2019 22:15:56,11.762,1.7577
11/06/2019 22:16:26,11.76,1.7576
11/06/2019 22:16:56,11.759,1.7577
11/06/2019 22:17:26,11.759,1.7576
11/06/2019 22:17:56,11.757,1.7576
11/06/2019 22:18:26,11.756,1.7577
11/06/2019 22:18:56,11.756,1.7577
11/06/2019 22:19:26,11.754,1.7577
11/06/2019 22:19:56,11.752,1.7576
11/06/2019 22:20:26,11.751,1.7576
11/06/2019 22:20:56,11.751,1.7577
11/06/2019 22:21:26,11.749,1.758
11/06/2019 22:21:56,11.748,1.7576
11/06/2019 22:22:26,11.748,1.7577
11/06/2019 22:22:56,11.746,1.7577
11/06/2019 22:23:26,11.745,1.7577
11/06/2019 22:23:56,11.745,1.7577
11/06/2019 22:24:26,11.743,1.7577
11/06/2019 22:24:56,11.742,1.7577
11/06/2019 22:25:26,11.742,1.7577
11/06/2019 22:25:56,11.74,1.7577
11/06/2019 22:26:26,11.739,1.7576
11/06/2019 22:26:56,11.739,1.758
11/06/2019 22:27:26,11.737,1.7577
11/06/2019 22:27:56,11.736,1.7577
11/06/2019 22:28:26,11.736,1.7577
11/06/2019 22:28:56,11.734,1.7577
11/06/2019 22:29:26,11.733,1.7576
11/06/2019 22:29:56,11.733,1.7577
11/06/2019 22:30:26,11.731,1.7576
11/06/2019 22:30:56,11.73,1.7577
11/06/2019 22:31:26,11.73,1.7576
11/06/2019 22:31:56,11.728,1.7577
11/06/2019 22:32:26,11.727,1.7577
11/06/2019 22:32:56,11.727,1.7577
11/06/2019 22:33:26,11.725,1.7577
11/06/2019 22:33:56,11.724,1.7576
11/06/2019 22:34:26,11.724,1.7576
11/06/2019 22:34:56,11.722,1.7577
11/06/2019 22:35:26,11.721,1.7577
11/06/2019 22:35:56,11.721,1.7576
11/06/2019 22:36:26,11.719,1.7577
11/06/2019 22:36:56,11.718,1.7577
11/06/2019 22:37:26,11.718,1.7577
11/06/2019 22:37:56,11.716,1.7577
11/06/2019 22:38:26,11.715,1.7576
11/06/2019 22:38:56,11.715,1.7577
11/06/2019 22:39:26,11.713,1.7576
11/06/2019 22:39:56,11.712,1.7577
11/06/2019 22:40:26,11.712,1.7576
11/06/2019 22:40:56,11.71,1.7577
11/06/2019 22:41:26,11.709,1.7576
11/06/2019 22:41:56,11.709,1.7576
11/06/2019 22:42:26,11.707,1.7576
11/06/2019 22:42:56,11.705,1.7576
11/06/2019 22:43:26,11.705,1.7576
11/06/2019 22:43:56,11.704,1.7576
11/06/2019 22:44:26,11.702,1.7576
11/06/2019 22:44:56,11.702,1.7577
11/06/2019 22:45:26,11.701,1.7577
11/06/2019 22:45:56,11.699,1.7576
11/06/2019 22:46:26,11.699,1.7577
11/06/2019 22:46:56,11.698,1.7576
11/06/2019 22:47:26,11.696,1.7576
11/06/2019 22:47:56,11.696,1.7576
11/06/2019 22:48:26,11.695,1.7576
11/06/2019 22:48:56,11.693,1.7576
11/06/2019 22:49:26,11.693,1.7576
11/06/2019 22:49:56,11.692,1.7576
11/06/2019 22:50:26,11.69,1.7576
11/06/2019 22:50:56,11.69,1.7576
11/06/2019 22:51:26,11.689,1.7577
11/06/2019 22:51:56,11.687,1.7576
11/06/2019 22:52:26,11.687,1.7577
11/06/2019 22:52:56,11.686,1.7576
11/06/2019 22:53:26,11.684,1.7577
11/06/2019 22:53:56,11.684,1.7576
11/06/2019 22:54:26,11.683,1.7576
11/06/2019 22:54:56,11.681,1.7576
11/06/2019 22:55:26,11.681,1.7576
11/06/2019 22:55:56,11.68,1.7576
11/06/2019 22:56:26,11.678,1.7574
11/06/2019 22:56:56,11.678,1.7576
11/06/2019 22:57:26,11.677,1.7576
11/06/2019 22:57:56,11.675,1.7576
11/06/2019 22:58:26,11.675,1.7576
11/06/2019 22:58:56,11.674,1.7576
11/06/2019 22:59:26,11.672,1.7576
11/06/2019 22:59:56,11.672,1.7576
11/06/2019 23:00:26,11.671,1.7576
11/06/2019 23:00:56,11.669,1.7576
11/06/2019 23:01:26,11.669,1.7576
11/06/2019 23:01:56,11.668,1.7576
11/06/2019 23:02:26,11.666,1.7576
11/06/2019 23:02:56,11.666,1.7576
11/06/2019 23:03:26,11.665,1.7576
11/06/2019 23:03:56,11.663,1.7576
11/06/2019 23:04:26,11.663,1.7576
11/06/2019 23:04:56,11.661,1.7576
11/06/2019 23:05:26,11.66,1.7576
11/06/2019 23:05:56,11.66,1.7576
11/06/2019 23:06:26,11.658,1.7576
11/06/2019 23:06:56,11.657,1.7576
11/06/2019 23:07:26,11.657,1.7576
11/06/2019 23:07:56,11.655,1.7576
11/06/2019 23:08:26,11.654,1.7576
11/06/2019 23:08:56,11.654,1.7576
11/06/2019 23:09:26,11.652,1.7576
11/06/2019 23:09:56,11.651,1.7576
11/06/2019 23:10:26,11.651,1.7576
11/06/2019 23:10:56,11.649,1.7576
11/06/2019 23:11:26,11.648,1.7576
11/06/2019 23:11:56,11.648,1.7576
11/06/2019 23:12:26,11.646,1.7576
11/06/2019 23:12:56,11.645,1.7576
11/06/2019 23:13:26,11.645,1.7576
11/06/2019 23:13:56,11.643,1.7576
11/06/2019 23:14:26,11.642,1.7576
11/06/2019 23:14:56,11.642,1.7576
11/06/2019 23:15:26,11.64,1.7576
11/06/2019 23:15:56,11.639,1.7576
11/06/2019 23:16:26,11.639,1.7576
11/06/2019 23:16:56,11.637,1.7576
11/06/2019 23:17:26,11.636,1.7576
11/06/2019 23:17:56,11.636,1.7576
11/06/2019 23:18:26,11.634,1.7576
11/06/2019 23:18:56,11.633,1.7576
11/06/2019 23:19:26,11.631,1.7576
11/06/2019 23:19:56,11.631,1.7576
11/06/2019 23:20:26,11.63,1.7576
11/06/2019 23:20:56,11.628,1.7576
11/06/2019 23:21:26,11.628,1.7576
11/06/2019 23:21:56,11.627,1.7576
11/06/2019 23:22:26,11.625,1.7576
11/06/2019 23:22:56,11.625,1.7576
11/06/2019 23:23:26,11.624,1.7576
11/06/2019 23:23:56,11.622,1.7576
11/06/2019 23:24:26,11.622,1.7576
11/06/2019 23:24:56,11.62,1.7576
11/06/2019 23:25:26,11.619,1.7576
11/06/2019 23:25:56,11.617,1.7576
11/06/2019 23:26:26,11.617,1.7576
11/06/2019 23:26:56,11.616,1.7576
11/06/2019 23:27:26,11.614,1.7576
11/06/2019 23:27:56,11.614,1.7576
11/06/2019 23:28:26,11.613,1.7576
11/06/2019 23:28:56,11.611,1.7576
11/06/2019 23:29:26,11.611,1.7574
11/06/2019 23:29:56,11.61,1.7576
11/06/2019 23:30:26,11.608,1.7576
11/06/2019 23:30:56,11.608,1.7576
11/06/2019 23:31:26,11.607,1.7576
11/06/2019 23:31:56,11.605,1.7576
11/06/2019 23:32:26,11.604,1.7576
11/06/2019 23:32:56,11.604,1.7576
11/06/2019 23:33:26,11.602,1.7576
11/06/2019 23:33:56,11.601,1.7576
11/06/2019 23:34:26,11.601,1.7576
11/06/2019 23:34:56,11.599,1.7576
11/06/2019 23:35:26,11.598,1.7576
11/06/2019 23:35:56,11.598,1.7576
11/06/2019 23:36:26,11.596,1.7576
11/06/2019 23:36:56,11.595,1.7576
11/06/2019 23:37:26,11.593,1.7576
11/06/2019 23:37:56,11.593,1.7576
11/06/2019 23:38:26,11.592,1.7576
11/06/2019 23:38:56,11.59,1.7576
11/06/2019 23:39:26,11.59,1.7576
11/06/2019 23:39:56,11.589,1.7576
11/06/2019 23:40:26,11.587,1.7576
11/06/2019 23:40:56,11.587,1.7576
11/06/2019 23:41:26,11.586,1.7576
11/06/2019 23:41:56,11.584,1.7576
11/06/2019 23:42:26,11.583,1.7576
11/06/2019 23:42:56,11.583,1.7576
11/06/2019 23:43:26,11.581,1.7576
11/06/2019 23:43:56,11.579,1.7576
11/06/2019 23:44:26,11.579,1.7576
11/06/2019 23:44:56,11.578,1.7576
11/06/2019 23:45:26,11.576,1.7576
11/06/2019 23:45:56,11.575,1.7576
11/06/2019 23:46:26,11.575,1.7576
11/06/2019 23:46:56,11.573,1.7576
11/06/2019 23:47:26,11.572,1.7576
11/06/2019 23:47:56,11.572,1.7576
11/06/2019 23:48:26,11.57,1.7576
11/06/2019 23:48:56,11.569,1.7576
11/06/2019 23:49:26,11.569,1.7576
11/06/2019 23:49:56,11.567,1.7576
11/06/2019 23:50:26,11.566,1.7576
11/06/2019 23:50:56,11.564,1.7576
11/06/2019 23:51:26,11.564,1.7576
11/06/2019 23:51:56,11.563,1.7576
11/06/2019 23:52:26,11.561,1.7576
11/06/2019 23:52:56,11.561,1.7576
11/06/2019 23:53:26,11.56,1.7576
11/06/2019 23:53:56,11.558,1.7576
11/06/2019 23:54:26,11.558,1.7576
11/06/2019 23:54:56,11.557,1.7576
11/06/2019 23:55:26,11.555,1.7576
11/06/2019 23:55:56,11.554,1.7576
11/06/2019 23:56:26,11.554,1.7576
11/06/2019 23:56:56,11.552,1.7576
11/06/2019 23:57:26,11.551,1.7576
11/06/2019 23:57:56,11.551,1.7576
11/06/2019 23:58:26,11.549,1.7576
11/06/2019 23:58:56,11.548,1.7576
11/06/2019 23:59:26,11.548,1.7576
11/06/2019 23:59:56,11.546,1.7576
11/07/2019 00:00:26,11.545,1.7576
11/07/2019 00:00:56,11.543,1.7576
11/07/2019 00:01:26,11.543,1.7576
11/07/2019 00:01:56,11.542,1.7576
11/07/2019 00:02:26,11.54,1.7576
11/07/2019 00:02:56,11.54,1.7576
11/07/2019 00:03:26,11.538,1.7576
11/07/2019 00:03:56,11.537,1.7576
11/07/2019 00:04:26,11.537,1.7576
11/07/2019 00:04:56,11.535,1.7576
11/07/2019 00:05:26,11.534,1.7576
11/07/2019 00:05:56,11.534,1.7576
11/07/2019 00:06:26,11.532,1.7576
11/07/2019 00:06:56,11.531,1.7576
11/07/2019 00:07:26,11.529,1.7576
11/07/2019 00:07:56,11.529,1.7576
11/07/2019 00:08:26,11.528,1.7576
11/07/2019 00:08:56,11.526,1.7576
11/07/2019 00:09:26,11.526,1.7576
11/07/2019 00:09:56,11.525,1.7576
11/07/2019 00:10:26,11.523,1.7576
11/07/2019 00:10:56,11.523,1.7576
11/07/2019 00:11:26,11.522,1.7576
11/07/2019 00:11:56,11.52,1.7576
11/07/2019 00:12:26,11.52,1.7576
11/07/2019 00:12:56,11.519,1.7576
11/07/2019 00:13:26,11.517,1.7576
11/07/2019 00:13:56,11.516,1.7576
11/07/2019 00:14:26,11.516,1.7576
11/07/2019 00:14:56,11.514,1.7576
11/07/2019 00:15:26,11.513,1.7576
11/07/2019 00:15:56,11.513,1.7576
11/07/2019 00:16:26,11.511,1.7576
11/07/2019 00:16:56,11.51,1.7576
11/07/2019 00:17:26,11.51,1.7576
11/07/2019 00:17:56,11.508,1.7576
11/07/2019 00:18:26,11.507,1.7576
11/07/2019 00:18:56,11.507,1.7576
11/07/2019 00:19:26,11.505,1.7576
11/07/2019 00:19:56,11.504,1.7576
11/07/2019 00:20:26,11.504,1.7576
11/07/2019 00:20:56,11.502,1.7576
11/07/2019 00:21:26,11.501,1.7576
11/07/2019 00:21:56,11.501,1.7576
11/07/2019 00:22:26,11.499,1.7576
11/07/2019 00:22:56,11.497,1.7576
11/07/2019 00:23:26,11.497,1.7576
11/07/2019 00:23:56,11.496,1.7576
11/07/2019 00:24:26,11.494,1.7576
11/07/2019 00:24:56,11.493,1.7576
11/07/2019 00:25:26,11.493,1.7576
11/07/2019 00:25:56,11.491,1.7576
11/07/2019 00:26:26,11.49,1.7576
11/07/2019 00:26:56,11.49,1.7576
11/07/2019 00:27:26,11.488,1.7576
11/07/2019 00:27:56,11.487,1.7576
11/07/2019 00:28:26,11.487,1.7576
11/07/2019 00:28:56,11.485,1.7576
11/07/2019 00:29:26,11.484,1.7576
11/07/2019 00:29:56,11.484,1.7576
11/07/2019 00:30:26,11.482,1.7576
11/07/2019 00:30:56,11.481,1.7576
11/07/2019 00:31:26,11.481,1.7576
11/07/2019 00:31:56,11.479,1.7576
11/07/2019 00:32:26,11.478,1.7576
11/07/2019 00:32:56,11.478,1.7576
11/07/2019 00:33:26,11.476,1.7576
11/07/2019 00:33:56,11.475,1.7576
11/07/2019 00:34:26,11.475,1.7576
11/07/2019 00:34:56,11.473,1.7576
11/07/2019 00:35:26,11.472,1.7576
11/07/2019 00:35:56,11.472,1.7576
11/07/2019 00:36:26,11.47,1.7576
11/07/2019 00:36:56,11.469,1.7576
11/07/2019 00:37:26,11.469,1.7576
11/07/2019 00:37:56,11.467,1.7576
11/07/2019 00:38:26,11.466,1.7576
11/07/2019 00:38:56,11.466,1.7576
11/07/2019 00:39:26,11.464,1.7576
11/07/2019 00:39:56,11.463,1.7576
11/07/2019 00:40:26,11.463,1.7576
11/07/2019 00:40:56,11.461,1.7576
11/07/2019 00:41:26,11.46,1.7576
11/07/2019 00:41:56,11.46,1.7576
11/07/2019 00:42:26,11.458,1.7576
11/07/2019 00:42:56,11.456,1.7576
11/07/2019 00:43:26,11.456,1.7576
11/07/2019 00:43:56,11.455,1.7576
11/07/2019 00:44:26,11.453,1.7577
11/07/2019 00:44:56,11.453,1.7576
11/07/2019 00:45:26,11.452,1.7576
11/07/2019 00:45:56,11.45,1.7576
11/07/2019 00:46:26,11.45,1.7576
11/07/2019 00:46:56,11.449,1.7576
11/07/2019 00:47:26,11.447,1.7576
11/07/2019 00:47:56,11.447,1.7576
11/07/2019 00:48:26,11.446,1.7576
11/07/2019 00:48:56,11.444,1.7576
11/07/2019 00:49:26,11.444,1.7576
11/07/2019 00:49:56,11.443,1.7576
11/07/2019 00:50:26,11.441,1.7576
11/07/2019 00:50:56,11.441,1.7576
11/07/2019 00:51:26,11.44,1.7576
11/07/2019 00:51:56,11.438,1.7576
11/07/2019 00:52:26,11.438,1.7576
11/07/2019 00:52:56,11.437,1.7576
11/07/2019 00:53:26,11.435,1.7576
11/07/2019 00:53:56,11.435,1.7576
11/07/2019 00:54:26,11.434,1.7576
11/07/2019 00:54:56,11.434,1.7576
11/07/2019 00:55:26,11.432,1.7576
11/07/2019 00:55:56,11.431,1.7576
11/07/2019 00:56:26,11.431,1.7576
11/07/2019 00:56:56,11.429,1.7576
11/07/2019 00:57:26,11.428,1.7576
11/07/2019 00:57:56,11.428,1.7576
11/07/2019 00:58:26,11.426,1.7576
11/07/2019 00:58:56,11.425,1.7576
11/07/2019 00:59:26,11.425,1.7576
11/07/2019 00:59:56,11.423,1.7576
11/07/2019 01:00:26,11.422,1.7576
11/07/2019 01:00:56,11.422,1.7576
11/07/2019 01:01:26,11.42,1.7576
11/07/2019 01:01:56,11.418,1.7576
11/07/2019 01:02:26,11.418,1.7576
11/07/2019 01:02:56,11.417,1.7576
11/07/2019 01:03:26,11.415,1.7576
11/07/2019 01:03:56,11.415,1.7576
11/07/2019 01:04:26,11.414,1.7576
11/07/2019 01:04:56,11.412,1.7576
11/07/2019 01:05:26,11.412,1.7576
11/07/2019 01:05:56,11.411,1.7576
11/07/2019 01:06:26,11.411,1.7576
11/07/2019 01:06:56,11.409,1.7576
11/07/2019 01:07:26,11.408,1.7576
11/07/2019 01:07:56,11.408,1.7576
11/07/2019 01:08:26,11.406,1.7576
11/07/2019 01:08:56,11.405,1.7576
11/07/2019 01:09:26,11.405,1.7576
11/07/2019 01:09:56,11.403,1.7576
11/07/2019 01:10:26,11.402,1.7576
11/07/2019 01:10:56,11.402,1.7576
11/07/2019 01:11:26,11.4,1.7576
11/07/2019 01:11:56,11.399,1.7576
11/07/2019 01:12:26,11.399,1.7576
11/07/2019 01:12:56,11.397,1.7576
11/07/2019 01:13:26,11.397,1.7576
11/07/2019 01:13:56,11.396,1.7576
11/07/2019 01:14:26,11.394,1.7576
11/07/2019 01:14:56,11.394,1.7576
11/07/2019 01:15:26,11.393,1.7576
11/07/2019 01:15:56,11.391,1.7576
11/07/2019 01:16:26,11.391,1.7576
11/07/2019 01:16:56,11.39,1.7576
11/07/2019 01:17:26,11.388,1.7576
11/07/2019 01:17:56,11.388,1.7576
11/07/2019 01:18:26,11.387,1.7576
11/07/2019 01:18:56,11.385,1.7576
11/07/2019 01:19:26,11.385,1.7576
11/07/2019 01:19:56,11.384,1.7576
11/07/2019 01:20:26,11.384,1.7576
11/07/2019 01:20:56,11.382,1.7576
11/07/2019 01:21:26,11.38,1.7576
11/07/2019 01:21:56,11.38,1.7576
11/07/2019 01:22:26,11.379,1.7576
11/07/2019 01:22:56,11.377,1.7576
11/07/2019 01:23:26,11.377,1.7576
11/07/2019 01:23:56,11.376,1.7576
11/07/2019 01:24:26,11.374,1.7576
11/07/2019 01:24:56,11.374,1.7576
11/07/2019 01:25:26,11.373,1.7576
11/07/2019 01:25:56,11.371,1.7576
11/07/2019 01:26:26,11.371,1.7576
11/07/2019 01:26:56,11.37,1.7576
11/07/2019 01:27:26,11.37,1.7576
11/07/2019 01:27:56,11.368,1.7576
11/07/2019 01:28:26,11.367,1.7576
11/07/2019 01:28:56,11.367,1.7576
11/07/2019 01:29:26,11.365,1.7576
11/07/2019 01:29:56,11.364,1.7576
11/07/2019 01:30:26,11.364,1.7576
11/07/2019 01:30:56,11.362,1.7576
11/07/2019 01:31:26,11.361,1.7576
11/07/2019 01:31:56,11.361,1.7576
11/07/2019 01:32:26,11.359,1.7576
11/07/2019 01:32:56,11.359,1.7576
11/07/2019 01:33:26,11.358,1.7576
11/07/2019 01:33:56,11.356,1.7576
11/07/2019 01:34:26,11.356,1.7576
11/07/2019 01:34:56,11.355,1.7576
11/07/2019 01:35:26,11.353,1.7576
11/07/2019 01:35:56,11.353,1.7576
11/07/2019 01:36:26,11.352,1.7574
11/07/2019 01:36:56,11.352,1.7576
11/07/2019 01:37:26,11.35,1.7576
11/07/2019 01:37:56,11.349,1.7576
11/07/2019 01:38:26,11.349,1.7576
11/07/2019 01:38:56,11.347,1.7576
11/07/2019 01:39:26,11.346,1.7576
11/07/2019 01:39:56,11.346,1.7576
11/07/2019 01:40:26,11.344,1.7576
11/07/2019 01:40:56,11.342,1.7576
11/07/2019 01:41:26,11.342,1.7576
11/07/2019 01:41:56,11.341,1.7576
11/07/2019 01:42:26,11.341,1.7576
11/07/2019 01:42:56,11.339,1.7576
11/07/2019 01:43:26,11.338,1.7576
11/07/2019 01:43:56,11.338,1.7576
11/07/2019 01:44:26,11.336,1.7576
11/07/2019 01:44:56,11.335,1.7576
11/07/2019 01:45:26,11.335,1.7576
11/07/2019 01:45:56,11.333,1.7576
11/07/2019 01:46:26,11.333,1.7576
11/07/2019 01:46:56,11.332,1.7576
11/07/2019 01:47:26,11.33,1.7576
11/07/2019 01:47:56,11.33,1.7576
11/07/2019 01:48:26,11.329,1.7576
11/07/2019 01:48:56,11.327,1.7576
11/07/2019 01:49:26,11.327,1.7576
11/07/2019 01:49:56,11.326,1.7576
11/07/2019 01:50:26,11.324,1.7576
11/07/2019 01:50:56,11.324,1.7576
11/07/2019 01:51:26,11.323,1.7576
11/07/2019 01:51:56,11.323,1.7576
11/07/2019 01:52:26,11.321,1.7576
11/07/2019 01:52:56,11.32,1.7576
11/07/2019 01:53:26,11.32,1.7577
11/07/2019 01:53:56,11.318,1.7576
11/07/2019 01:54:26,11.318,1.7576
11/07/2019 01:54:56,11.317,1.7576
11/07/2019 01:55:26,11.315,1.7576
11/07/2019 01:55:56,11.315,1.7576
11/07/2019 01:56:26,11.314,1.7577
11/07/2019 01:56:56,11.312,1.7576
11/07/2019 01:57:26,11.312,1.7576
11/07/2019 01:57:56,11.311,1.7576
11/07/2019 01:58:26,11.309,1.7576
11/07/2019 01:58:56,11.309,1.7576
11/07/2019 01:59:26,11.307,1.7576
11/07/2019 01:59:56,11.307,1.7576
11/07/2019 02:00:26,11.306,1.7576
11/07/2019 02:00:56,11.304,1.7576
11/07/2019 02:01:26,11.304,1.7576
11/07/2019 02:01:56,11.303,1.7576
11/07/2019 02:02:26,11.303,1.7576
11/07/2019 02:02:56,11.301,1.7576
11/07/2019 02:03:26,11.3,1.7576
11/07/2019 02:03:56,11.3,1.7576
11/07/2019 02:04:26,11.298,1.7576
11/07/2019 02:04:56,11.297,1.7576
11/07/2019 02:05:26,11.297,1.7576
11/07/2019 02:05:56,11.295,1.7576
11/07/2019 02:06:26,11.295,1.7576
11/07/2019 02:06:56,11.294,1.7576
11/07/2019 02:07:26,11.292,1.7576
11/07/2019 02:07:56,11.292,1.7576
11/07/2019 02:08:26,11.291,1.7576
11/07/2019 02:08:56,11.291,1.7576
11/07/2019 02:09:26,11.289,1.7576
11/07/2019 02:09:56,11.288,1.7576
11/07/2019 02:10:26,11.288,1.7576
11/07/2019 02:10:56,11.286,1.7576
11/07/2019 02:11:26,11.285,1.7576
11/07/2019 02:11:56,11.285,1.7576
11/07/2019 02:12:26,11.283,1.7576
11/07/2019 02:12:56,11.283,1.7576
11/07/2019 02:13:26,11.282,1.7576
11/07/2019 02:13:56,11.28,1.7576
11/07/2019 02:14:26,11.28,1.7576
11/07/2019 02:14:56,11.279,1.7576
11/07/2019 02:15:26,11.279,1.7576
11/07/2019 02:15:56,11.277,1.7577
11/07/2019 02:16:26,11.276,1.7576
11/07/2019 02:16:56,11.276,1.7576
11/07/2019 02:17:26,11.274,1.7576
11/07/2019 02:17:56,11.274,1.7576
11/07/2019 02:18:26,11.272,1.7576
11/07/2019 02:18:56,11.271,1.7576
11/07/2019 02:19:26,11.271,1.7576
11/07/2019 02:19:56,11.269,1.7576
11/07/2019 02:20:26,11.269,1.7577
11/07/2019 02:20:56,11.268,1.7576
11/07/2019 02:21:26,11.266,1.7576
11/07/2019 02:21:56,11.266,1.7576
11/07/2019 02:22:26,11.265,1.7577
11/07/2019 02:22:56,11.265,1.7577
11/07/2019 02:23:26,11.263,1.7576
11/07/2019 02:23:56,11.262,1.7576
11/07/2019 02:24:26,11.262,1.7576
11/07/2019 02:24:56,11.26,1.7576
11/07/2019 02:25:26,11.26,1.7576
11/07/2019 02:25:56,11.259,1.7576
11/07/2019 02:26:26,11.257,1.7576
11/07/2019 02:26:56,11.257,1.7576
11/07/2019 02:27:26,11.256,1.7576
11/07/2019 02:27:56,11.256,1.7576
11/07/2019 02:28:26,11.254,1.7576
11/07/2019 02:28:56,11.253,1.7576
11/07/2019 02:29:26,11.253,1.7576
11/07/2019 02:29:56,11.251,1.7576
11/07/2019 02:30:26,11.251,1.7576
11/07/2019 02:30:56,11.25,1.7576
11/07/2019 02:31:26,11.248,1.7576
11/07/2019 02:31:56,11.248,1.7576
11/07/2019 02:32:26,11.247,1.7576
11/07/2019 02:32:56,11.247,1.7576
11/07/2019 02:33:26,11.245,1.7576
11/07/2019 02:33:56,11.245,1.7576
11/07/2019 02:34:26,11.244,1.7576
11/07/2019 02:34:56,11.242,1.7576
11/07/2019 02:35:26,11.242,1.7576
11/07/2019 02:35:56,11.241,1.7576
11/07/2019 02:36:26,11.241,1.7576
11/07/2019 02:36:56,11.239,1.7576
11/07/2019 02:37:26,11.238,1.7576
11/07/2019 02:37:56,11.238,1.7576
11/07/2019 02:38:26,11.236,1.7576
11/07/2019 02:38:56,11.236,1.7576
11/07/2019 02:39:26,11.234,1.7576
11/07/2019 02:39:56,11.233,1.7576
11/07/2019 02:40:26,11.233,1.7576
11/07/2019 02:40:56,11.231,1.7576
11/07/2019 02:41:26,11.231,1.7576
11/07/2019 02:41:56,11.23,1.7576
11/07/2019 02:42:26,11.228,1.7576
11/07/2019 02:42:56,11.228,1.7576
11/07/2019 02:43:26,11.227,1.7577
11/07/2019 02:43:56,11.227,1.7576
11/07/2019 02:44:26,11.225,1.7576
11/07/2019 02:44:56,11.225,1.7576
11/07/2019 02:45:26,11.224,1.7576
11/07/2019 02:45:56,11.222,1.7576
11/07/2019 02:46:26,11.222,1.7576
11/07/2019 02:46:56,11.221,1.7576
11/07/2019 02:47:26,11.221,1.7576
11/07/2019 02:47:56,11.219,1.7576
11/07/2019 02:48:26,11.218,1.7576
11/07/2019 02:48:56,11.218,1.7576
11/07/2019 02:49:26,11.216,1.7576
11/07/2019 02:49:56,11.216,1.7576
11/07/2019 02:50:26,11.215,1.7576
11/07/2019 02:50:56,11.213,1.7576
11/07/2019 02:51:26,11.213,1.7576
11/07/2019 02:51:56,11.212,1.7576
11/07/2019 02:52:26,11.212,1.7576
11/07/2019 02:52:56,11.21,1.7576
11/07/2019 02:53:26,11.21,1.7576
11/07/2019 02:53:56,11.209,1.7576
11/07/2019 02:54:26,11.207,1.7576
11/07/2019 02:54:56,11.207,1.7576
11/07/2019 02:55:26,11.206,1.7576
11/07/2019 02:55:56,11.206,1.7576
11/07/2019 02:56:26,11.204,1.7576
11/07/2019 02:56:56,11.203,1.7576
11/07/2019 02:57:26,11.203,1.7576
11/07/2019 02:57:56,11.201,1.7576
11/07/2019 02:58:26,11.201,1.7576
11/07/2019 02:58:56,11.199,1.7577
11/07/2019 02:59:26,11.198,1.7576
11/07/2019 02:59:56,11.198,1.7576
11/07/2019 03:00:26,11.196,1.7577
11/07/2019 03:00:56,11.196,1.7577
11/07/2019 03:01:26,11.195,1.7576
11/07/2019 03:01:56,11.195,1.7576
11/07/2019 03:02:26,11.193,1.7576
11/07/2019 03:02:56,11.192,1.7576
11/07/2019 03:03:26,11.192,1.7577
11/07/2019 03:03:56,11.19,1.7576
11/07/2019 03:04:26,11.19,1.7576
11/07/2019 03:04:56,11.189,1.7576
11/07/2019 03:05:26,11.187,1.7577
11/07/2019 03:05:56,11.187,1.7577
11/07/2019 03:06:26,11.186,1.7577
11/07/2019 03:06:56,11.186,1.7576
11/07/2019 03:07:26,11.184,1.7576
11/07/2019 03:07:56,11.183,1.7577
11/07/2019 03:08:26,11.183,1.7576
11/07/2019 03:08:56,11.181,1.7576
11/07/2019 03:09:26,11.181,1.7576
11/07/2019 03:09:56,11.18,1.7576
11/07/2019 03:10:26,11.18,1.7576
11/07/2019 03:10:56,11.178,1.7576
11/07/2019 03:11:26,11.177,1.7576
11/07/2019 03:11:56,11.177,1.7577
11/07/2019 03:12:26,11.175,1.7576
11/07/2019 03:12:56,11.175,1.7577
11/07/2019 03:13:26,11.174,1.7576
11/07/2019 03:13:56,11.172,1.7577
11/07/2019 03:14:26,11.172,1.7576
11/07/2019 03:14:56,11.171,1.7576
11/07/2019 03:15:26,11.171,1.7576
11/07/2019 03:15:56,11.169,1.7576
11/07/2019 03:16:26,11.167,1.7576
11/07/2019 03:16:56,11.167,1.7576
11/07/2019 03:17:26,11.166,1.7576
11/07/2019 03:17:56,11.166,1.7576
11/07/2019 03:18:26,11.164,1.7576
11/07/2019 03:18:56,11.163,1.7576
11/07/2019 03:19:26,11.163,1.7576
11/07/2019 03:19:56,11.161,1.7576
11/07/2019 03:20:26,11.161,1.7576
11/07/2019 03:20:56,11.16,1.7576
11/07/2019 03:21:26,11.158,1.7576
11/07/2019 03:21:56,11.158,1.7577
11/07/2019 03:22:26,11.157,1.7576
11/07/2019 03:22:56,11.157,1.7576
11/07/2019 03:23:26,11.155,1.7576
11/07/2019 03:23:56,11.154,1.7576
11/07/2019 03:24:26,11.154,1.7576
11/07/2019 03:24:56,11.152,1.7576
11/07/2019 03:25:26,11.152,1.7576
11/07/2019 03:25:56,11.151,1.7576
11/07/2019 03:26:26,11.149,1.7576
11/07/2019 03:26:56,11.149,1.7576
11/07/2019 03:27:26,11.148,1.7576
11/07/2019 03:27:56,11.148,1.7576
11/07/2019 03:28:26,11.146,1.7576
11/07/2019 03:28:56,11.145,1.7577
11/07/2019 03:29:26,11.145,1.7576
11/07/2019 03:29:56,11.143,1.7576
11/07/2019 03:30:26,11.143,1.7576
11/07/2019 03:30:56,11.142,1.7576
11/07/2019 03:31:26,11.14,1.7576
11/07/2019 03:31:56,11.14,1.7576
11/07/2019 03:32:26,11.139,1.7576
11/07/2019 03:32:56,11.137,1.7576
11/07/2019 03:33:26,11.137,1.7576
11/07/2019 03:33:56,11.136,1.7576
11/07/2019 03:34:26,11.136,1.7576
11/07/2019 03:34:56,11.134,1.7576
11/07/2019 03:35:26,11.132,1.7576
11/07/2019 03:35:56,11.132,1.7576
11/07/2019 03:36:26,11.131,1.7576
11/07/2019 03:36:56,11.131,1.7576
11/07/2019 03:37:26,11.129,1.7576
11/07/2019 03:37:56,11.128,1.7576
11/07/2019 03:38:26,11.128,1.7576
11/07/2019 03:38:56,11.126,1.7576
11/07/2019 03:39:26,11.126,1.7576
11/07/2019 03:39:56,11.125,1.7576
11/07/2019 03:40:26,11.123,1.7576
11/07/2019 03:40:56,11.123,1.7576
11/07/2019 03:41:26,11.122,1.7576
11/07/2019 03:41:56,11.12,1.7577
11/07/2019 03:42:26,11.12,1.7576
11/07/2019 03:42:56,11.119,1.7576
11/07/2019 03:43:26,11.119,1.7576
11/07/2019 03:43:56,11.117,1.7576
11/07/2019 03:44:26,11.116,1.7576
11/07/2019 03:44:56,11.116,1.7576
11/07/2019 03:45:26,11.114,1.7577
11/07/2019 03:45:56,11.114,1.7576
11/07/2019 03:46:26,11.113,1.7576
11/07/2019 03:46:56,11.111,1.7576
11/07/2019 03:47:26,11.111,1.7577
11/07/2019 03:47:56,11.11,1.7576
11/07/2019 03:48:26,11.11,1.7576
11/07/2019 03:48:56,11.108,1.7576
11/07/2019 03:49:26,11.107,1.7576
11/07/2019 03:49:56,11.107,1.7576
11/07/2019 03:50:26,11.105,1.7576
11/07/2019 03:50:56,11.104,1.7576
11/07/2019 03:51:26,11.104,1.7576
11/07/2019 03:51:56,11.102,1.7576
11/07/2019 03:52:26,11.102,1.7576
11/07/2019 03:52:56,11.1,1.7576
11/07/2019 03:53:26,11.099,1.7576
11/07/2019 03:53:56,11.099,1.7576
11/07/2019 03:54:26,11.097,1.7576
11/07/2019 03:54:56,11.097,1.7576
11/07/2019 03:55:26,11.096,1.7576
11/07/2019 03:55:56,11.094,1.7576
11/07/2019 03:56:26,11.094,1.7576
11/07/2019 03:56:56,11.093,1.7577
11/07/2019 03:57:26,11.091,1.7576
11/07/2019 03:57:56,11.091,1.7576
11/07/2019 03:58:26,11.09,1.7576
11/07/2019 03:58:56,11.09,1.7576
11/07/2019 03:59:26,11.088,1.7576
11/07/2019 03:59:56,11.087,1.7576
11/07/2019 04:00:26,11.087,1.7576
11/07/2019 04:00:56,11.085,1.7576
11/07/2019 04:01:26,11.085,1.7577
11/07/2019 04:01:56,11.084,1.7576
11/07/2019 04:02:26,11.082,1.7577
11/07/2019 04:02:56,11.082,1.7576
11/07/2019 04:03:26,11.081,1.7576
11/07/2019 04:03:56,11.081,1.7576
11/07/2019 04:04:26,11.079,1.7576
11/07/2019 04:04:56,11.078,1.7576
11/07/2019 04:05:26,11.078,1.7577
11/07/2019 04:05:56,11.076,1.7576
11/07/2019 04:06:26,11.075,1.7576
11/07/2019 04:06:56,11.075,1.7576
11/07/2019 04:07:26,11.073,1.7576
11/07/2019 04:07:56,11.073,1.7576
11/07/2019 04:08:26,11.072,1.7576
11/07/2019 04:08:56,11.07,1.7576
11/07/2019 04:09:26,11.07,1.7576
11/07/2019 04:09:56,11.069,1.7576
11/07/2019 04:10:26,11.069,1.7576
11/07/2019 04:10:56,11.067,1.7576
11/07/2019 04:11:26,11.065,1.7577
11/07/2019 04:11:56,11.065,1.7576
11/07/2019 04:12:26,11.064,1.7576
11/07/2019 04:12:56,11.062,1.7576
11/07/2019 04:13:26,11.062,1.7576
11/07/2019 04:13:56,11.061,1.7577
11/07/2019 04:14:26,11.061,1.7577
11/07/2019 04:14:56,11.059,1.7577
11/07/2019 04:15:26,11.058,1.7576
11/07/2019 04:15:56,11.058,1.7576
11/07/2019 04:16:26,11.056,1.7576
11/07/2019 04:16:56,11.056,1.7576
11/07/2019 04:17:26,11.055,1.7576
11/07/2019 04:17:56,11.053,1.7576
11/07/2019 04:18:26,11.053,1.7576
11/07/2019 04:18:56,11.052,1.7576
11/07/2019 04:19:26,11.052,1.7576
11/07/2019 04:19:56,11.05,1.7576
11/07/2019 04:20:26,11.049,1.7577
11/07/2019 04:20:56,11.049,1.7576
11/07/2019 04:21:26,11.047,1.7577
11/07/2019 04:21:56,11.046,1.7576
11/07/2019 04:22:26,11.046,1.7576
11/07/2019 04:22:56,11.044,1.7577
11/07/2019 04:23:26,11.044,1.7576
11/07/2019 04:23:56,11.043,1.7576
11/07/2019 04:24:26,11.041,1.7576
11/07/2019 04:24:56,11.041,1.7577
11/07/2019 04:25:26,11.04,1.7576
11/07/2019 04:25:56,11.04,1.7576
11/07/2019 04:26:26,11.038,1.7576
11/07/2019 04:26:56,11.037,1.7576
11/07/2019 04:27:26,11.037,1.7576
11/07/2019 04:27:56,11.035,1.7577
11/07/2019 04:28:26,11.035,1.7576
11/07/2019 04:28:56,11.033,1.7576
11/07/2019 04:29:26,11.032,1.7576
11/07/2019 04:29:56,11.032,1.7576
11/07/2019 04:30:26,11.03,1.7576
11/07/2019 04:30:56,11.03,1.7576
11/07/2019 04:31:26,11.029,1.7577
11/07/2019 04:31:56,11.027,1.7576
11/07/2019 04:32:26,11.027,1.7577
11/07/2019 04:32:56,11.026,1.7576
11/07/2019 04:33:26,11.024,1.7576
11/07/2019 04:33:56,11.024,1.7577
11/07/2019 04:34:26,11.023,1.7576
11/07/2019 04:34:56,11.023,1.7576
11/07/2019 04:35:26,11.021,1.7576
11/07/2019 04:35:56,11.02,1.7576
11/07/2019 04:36:26,11.02,1.7577
11/07/2019 04:36:56,11.018,1.7577
11/07/2019 04:37:26,11.018,1.7577
11/07/2019 04:37:56,11.017,1.7576
11/07/2019 04:38:26,11.015,1.7576
11/07/2019 04:38:56,11.015,1.7577
11/07/2019 04:39:26,11.014,1.7576
11/07/2019 04:39:56,11.014,1.7576
11/07/2019 04:40:26,11.012,1.7577
11/07/2019 04:40:56,11.011,1.7576
11/07/2019 04:41:26,11.011,1.7576
11/07/2019 04:41:56,11.009,1.7576
11/07/2019 04:42:26,11.009,1.7576
11/07/2019 04:42:56,11.008,1.7576
11/07/2019 04:43:26,11.006,1.7576
11/07/2019 04:43:56,11.006,1.7576
11/07/2019 04:44:26,11.005,1.7577
11/07/2019 04:44:56,11.003,1.7577
11/07/2019 04:45:26,11.003,1.7576
11/07/2019 04:45:56,11.001,1.7577
11/07/2019 04:46:26,11.001,1.7577
11/07/2019 04:46:56,11,1.7576
11/07/2019 04:47:26,10.998,1.7577
11/07/2019 04:47:56,10.998,1.7576
11/07/2019 04:48:26,10.997,1.7577
11/07/2019 04:48:56,10.997,1.7576
11/07/2019 04:49:26,10.995,1.7577
11/07/2019 04:49:56,10.994,1.7576
11/07/2019 04:50:26,10.994,1.7577
11/07/2019 04:50:56,10.992,1.7577
11/07/2019 04:51:26,10.991,1.7576
11/07/2019 04:51:56,10.991,1.7577
11/07/2019 04:52:26,10.989,1.7577
11/07/2019 04:52:56,10.989,1.7576
11/07/2019 04:53:26,10.988,1.7577
11/07/2019 04:53:56,10.986,1.7577
11/07/2019 04:54:26,10.986,1.7577
11/07/2019 04:54:56,10.985,1.7576
11/07/2019 04:55:26,10.983,1.7576
11/07/2019 04:55:56,10.983,1.7576
11/07/2019 04:56:26,10.982,1.7576
11/07/2019 04:56:56,10.982,1.7576
11/07/2019 04:57:26,10.98,1.7576
11/07/2019 04:57:56,10.979,1.7576
11/07/2019 04:58:26,10.979,1.7576
11/07/2019 04:58:56,10.977,1.7576
11/07/2019 04:59:26,10.976,1.7576
11/07/2019 04:59:56,10.976,1.7576
11/07/2019 05:00:26,10.974,1.7576
11/07/2019 05:00:56,10.974,1.7576
11/07/2019 05:01:26,10.972,1.7576
11/07/2019 05:01:56,10.971,1.7576
11/07/2019 05:02:26,10.971,1.7576
11/07/2019 05:02:56,10.969,1.7576
11/07/2019 05:03:26,10.969,1.7576
11/07/2019 05:03:56,10.968,1.7576
11/07/2019 05:04:26,10.966,1.7576
11/07/2019 05:04:56,10.966,1.7577
11/07/2019 05:05:26,10.965,1.7576
11/07/2019 05:05:56,10.963,1.7576
11/07/2019 05:06:26,10.963,1.7576
11/07/2019 05:06:56,10.962,1.7576
11/07/2019 05:07:26,10.962,1.7576
11/07/2019 05:07:56,10.96,1.7576
11/07/2019 05:08:26,10.959,1.7576
11/07/2019 05:08:56,10.959,1.7576
11/07/2019 05:09:26,10.957,1.7576
11/07/2019 05:09:56,10.956,1.7576
11/07/2019 05:10:26,10.956,1.7576
11/07/2019 05:10:56,10.954,1.7577
11/07/2019 05:11:26,10.954,1.7577
11/07/2019 05:11:56,10.953,1.7576
11/07/2019 05:12:26,10.951,1.7577
11/07/2019 05:12:56,10.951,1.7576
11/07/2019 05:13:26,10.95,1.7577
11/07/2019 05:13:56,10.95,1.7577
11/07/2019 05:14:26,10.948,1.7576
11/07/2019 05:14:56,10.947,1.7576
11/07/2019 05:15:26,10.947,1.7576
11/07/2019 05:15:56,10.945,1.7577
11/07/2019 05:16:26,10.944,1.7576
11/07/2019 05:16:56,10.944,1.7576
11/07/2019 05:17:26,10.942,1.7577
11/07/2019 05:17:56,10.942,1.7576
11/07/2019 05:18:26,10.94,1.7576
11/07/2019 05:18:56,10.939,1.7576
11/07/2019 05:19:26,10.939,1.7576
11/07/2019 05:19:56,10.937,1.7577
11/07/2019 05:20:26,10.937,1.7577
11/07/2019 05:20:56,10.936,1.7577
11/07/2019 05:21:26,10.934,1.7577
11/07/2019 05:21:56,10.934,1.7577
11/07/2019 05:22:26,10.933,1.7577
11/07/2019 05:22:56,10.933,1.7577
11/07/2019 05:23:26,10.931,1.7576
11/07/2019 05:23:56,10.93,1.7576
11/07/2019 05:24:26,10.93,1.7576
11/07/2019 05:24:56,10.928,1.7577
11/07/2019 05:25:26,10.928,1.7577
11/07/2019 05:25:56,10.927,1.7576
11/07/2019 05:26:26,10.925,1.7576
11/07/2019 05:26:56,10.925,1.7576
11/07/2019 05:27:26,10.924,1.7576
11/07/2019 05:27:56,10.922,1.7577
11/07/2019 05:28:26,10.922,1.7577
11/07/2019 05:28:56,10.921,1.7576
11/07/2019 05:29:26,10.921,1.7577
11/07/2019 05:29:56,10.919,1.7577
11/07/2019 05:30:26,10.919,1.7576
11/07/2019 05:30:56,10.918,1.7576
11/07/2019 05:31:26,10.916,1.7577
11/07/2019 05:31:56,10.916,1.7576
11/07/2019 05:32:26,10.915,1.7576
11/07/2019 05:32:56,10.915,1.7576
11/07/2019 05:33:26,10.913,1.7577
11/07/2019 05:33:56,10.912,1.7577
11/07/2019 05:34:26,10.912,1.7576
11/07/2019 05:34:56,10.91,1.7576
11/07/2019 05:35:26,10.91,1.7576
11/07/2019 05:35:56,10.908,1.7576
11/07/2019 05:36:26,10.907,1.7576
11/07/2019 05:36:56,10.907,1.7577
11/07/2019 05:37:26,10.905,1.7577
11/07/2019 05:37:56,10.905,1.7576
11/07/2019 05:38:26,10.904,1.7577
11/07/2019 05:38:56,10.902,1.7576
11/07/2019 05:39:26,10.902,1.7576
11/07/2019 05:39:56,10.901,1.7576
11/07/2019 05:40:26,10.901,1.7576
11/07/2019 05:40:56,10.899,1.7577
11/07/2019 05:41:26,10.899,1.7577
11/07/2019 05:41:56,10.898,1.7577
11/07/2019 05:42:26,10.896,1.7577
11/07/2019 05:42:56,10.896,1.7576
11/07/2019 05:43:26,10.895,1.7576
11/07/2019 05:43:56,10.895,1.7577
11/07/2019 05:44:26,10.893,1.7577
11/07/2019 05:44:56,10.893,1.7576
11/07/2019 05:45:26,10.892,1.7577
11/07/2019 05:45:56,10.89,1.7576
11/07/2019 05:46:26,10.89,1.7577
11/07/2019 05:46:56,10.889,1.7577
11/07/2019 05:47:26,10.889,1.7577
11/07/2019 05:47:56,10.887,1.7577
11/07/2019 05:48:26,10.886,1.7577
11/07/2019 05:48:56,10.886,1.7576
11/07/2019 05:49:26,10.884,1.7576
11/07/2019 05:49:56,10.884,1.7577
11/07/2019 05:50:26,10.883,1.7577
11/07/2019 05:50:56,10.883,1.7577
11/07/2019 05:51:26,10.881,1.7577
11/07/2019 05:51:56,10.879,1.7577
11/07/2019 05:52:26,10.879,1.7577
11/07/2019 05:52:56,10.878,1.7576
11/07/2019 05:53:26,10.878,1.7577
11/07/2019 05:53:56,10.876,1.7577
11/07/2019 05:54:26,10.876,1.7577
11/07/2019 05:54:56,10.875,1.7577
11/07/2019 05:55:26,10.875,1.7576
11/07/2019 05:55:56,10.873,1.7577
11/07/2019 05:56:26,10.872,1.7576
11/07/2019 05:56:56,10.872,1.7577
11/07/2019 05:57:26,10.87,1.7577
11/07/2019 05:57:56,10.87,1.7576
11/07/2019 05:58:26,10.869,1.7576
11/07/2019 05:58:56,10.869,1.7577
11/07/2019 05:59:26,10.867,1.7577
11/07/2019 05:59:56,10.867,1.7576
11/07/2019 06:00:26,10.866,1.7576
11/07/2019 06:00:56,10.864,1.7577
11/07/2019 06:01:26,10.864,1.7577
11/07/2019 06:01:56,10.863,1.7576
11/07/2019 06:02:26,10.863,1.7576
11/07/2019 06:02:56,10.861,1.7577
11/07/2019 06:03:26,10.861,1.7576
11/07/2019 06:03:56,10.86,1.7577
11/07/2019 06:04:26,10.86,1.7577
11/07/2019 06:04:56,10.858,1.7576
11/07/2019 06:05:26,10.857,1.7577
11/07/2019 06:05:56,10.857,1.7576
11/07/2019 06:06:26,10.855,1.7576
11/07/2019 06:06:56,10.855,1.7576
11/07/2019 06:07:26,10.854,1.7576
11/07/2019 06:07:56,10.854,1.7576
11/07/2019 06:08:26,10.852,1.7576
11/07/2019 06:08:56,10.852,1.7576
11/07/2019 06:09:26,10.85,1.7576
11/07/2019 06:09:56,10.85,1.7576
11/07/2019 06:10:26,10.849,1.7576
11/07/2019 06:10:56,10.849,1.7576
11/07/2019 06:11:26,10.847,1.7576
11/07/2019 06:11:56,10.846,1.7577
11/07/2019 06:12:26,10.846,1.7576
11/07/2019 06:12:56,10.844,1.7577
11/07/2019 06:13:26,10.844,1.7577
11/07/2019 06:13:56,10.843,1.7576
11/07/2019 06:14:26,10.843,1.7576
11/07/2019 06:14:56,10.841,1.7577
11/07/2019 06:15:26,10.841,1.7577
11/07/2019 06:15:56,10.84,1.7576
11/07/2019 06:16:26,10.84,1.7576
11/07/2019 06:16:56,10.838,1.7577
11/07/2019 06:17:26,10.838,1.7576
11/07/2019 06:17:56,10.837,1.7576
11/07/2019 06:18:26,10.837,1.7577
11/07/2019 06:18:56,10.835,1.7576
11/07/2019 06:19:26,10.835,1.7576
11/07/2019 06:19:56,10.834,1.7577
11/07/2019 06:20:26,10.834,1.7576
11/07/2019 06:20:56,10.832,1.7576
11/07/2019 06:21:26,10.832,1.7576
11/07/2019 06:21:56,10.831,1.7577
11/07/2019 06:22:26,10.831,1.7576
11/07/2019 06:22:56,10.829,1.7576
11/07/2019 06:23:26,10.829,1.7577
11/07/2019 06:23:56,10.828,1.7577
11/07/2019 06:24:26,10.828,1.7577
11/07/2019 06:24:56,10.826,1.7577
11/07/2019 06:25:26,10.826,1.7576
11/07/2019 06:25:56,10.825,1.7576
11/07/2019 06:26:26,10.825,1.7577
11/07/2019 06:26:56,10.823,1.7577
11/07/2019 06:27:26,10.823,1.7577
11/07/2019 06:27:56,10.822,1.7577
11/07/2019 06:28:26,10.822,1.7576
11/07/2019 06:28:56,10.82,1.7577
11/07/2019 06:29:26,10.82,1.7577
11/07/2019 06:29:56,10.818,1.7576
11/07/2019 06:30:26,10.818,1.7577
11/07/2019 06:30:56,10.817,1.7576
11/07/2019 06:31:26,10.817,1.7577
11/07/2019 06:31:56,10.815,1.7576
11/07/2019 06:32:26,10.815,1.7576
11/07/2019 06:32:56,10.814,1.7577
11/07/2019 06:33:26,10.814,1.7577
11/07/2019 06:33:56,10.812,1.7577
11/07/2019 06:34:26,10.812,1.7576
11/07/2019 06:34:56,10.812,1.7577
11/07/2019 06:35:26,10.811,1.7577
11/07/2019 06:35:56,10.811,1.7577
11/07/2019 06:36:26,10.809,1.7577
11/07/2019 06:36:56,10.809,1.7577
11/07/2019 06:37:26,10.808,1.7577
11/07/2019 06:37:56,10.808,1.7576
11/07/2019 06:38:26,10.806,1.7577
11/07/2019 06:38:56,10.806,1.7577
11/07/2019 06:39:26,10.805,1.7577
11/07/2019 06:39:56,10.805,1.7577
11/07/2019 06:40:26,10.805,1.7576
11/07/2019 06:40:56,10.803,1.7577
11/07/2019 06:41:26,10.803,1.7577
11/07/2019 06:41:56,10.802,1.7577
11/07/2019 06:42:26,10.802,1.7576
11/07/2019 06:42:56,10.8,1.7577
11/07/2019 06:43:26,10.8,1.7577
11/07/2019 06:43:56,10.799,1.7577
11/07/2019 06:44:26,10.799,1.7577
11/07/2019 06:44:56,10.799,1.7577
11/07/2019 06:45:26,10.797,1.7577
11/07/2019 06:45:56,10.797,1.7577
11/07/2019 06:46:26,10.796,1.7577
11/07/2019 06:46:56,10.796,1.7577
11/07/2019 06:47:26,10.796,1.7577
11/07/2019 06:47:56,10.794,1.7577
11/07/2019 06:48:26,10.794,1.7577
11/07/2019 06:48:56,10.793,1.7576
11/07/2019 06:49:26,10.793,1.7576
11/07/2019 06:49:56,10.791,1.7576
11/07/2019 06:50:26,10.791,1.7577
11/07/2019 06:50:56,10.791,1.7576
11/07/2019 06:51:26,10.789,1.7577
11/07/2019 06:51:56,10.789,1.7576
11/07/2019 06:52:26,10.788,1.7577
11/07/2019 06:52:56,10.788,1.7576
11/07/2019 06:53:26,10.788,1.7577
11/07/2019 06:53:56,10.786,1.7577
11/07/2019 06:54:26,10.786,1.7577
11/07/2019 06:54:56,10.786,1.7577
11/07/2019 06:55:26,10.785,1.7577
11/07/2019 06:55:56,10.785,1.7576
11/07/2019 06:56:26,10.783,1.7577
11/07/2019 06:56:56,10.783,1.7576
11/07/2019 06:57:26,10.783,1.7577
11/07/2019 06:57:56,10.782,1.7577
11/07/2019 06:58:26,10.782,1.7577
11/07/2019 06:58:56,10.78,1.7577
11/07/2019 06:59:26,10.78,1.7577
11/07/2019 06:59:56,10.78,1.7577
11/07/2019 07:00:26,10.779,1.7576
11/07/2019 07:00:56,10.779,1.7577
11/07/2019 07:01:26,10.779,1.7576
11/07/2019 07:01:56,10.777,1.7577
11/07/2019 07:02:26,10.777,1.7577
11/07/2019 07:02:56,10.777,1.7577
11/07/2019 07:03:26,10.776,1.7577
11/07/2019 07:03:56,10.776,1.7577
11/07/2019 07:04:26,10.776,1.7577
11/07/2019 07:04:56,10.774,1.7577
11/07/2019 07:05:26,10.774,1.7577
11/07/2019 07:05:56,10.774,1.7577
11/07/2019 07:06:26,10.773,1.7577
11/07/2019 07:06:56,10.773,1.7576
11/07/2019 07:07:26,10.773,1.7577
11/07/2019 07:07:56,10.771,1.7576
11/07/2019 07:08:26,10.771,1.7577
11/07/2019 07:08:56,10.771,1.7576
11/07/2019 07:09:26,10.771,1.7577
11/07/2019 07:09:56,10.77,1.7577
11/07/2019 07:10:26,10.77,1.7576
11/07/2019 07:10:56,10.77,1.7576
11/07/2019 07:11:26,10.768,1.7577
11/07/2019 07:11:56,10.768,1.7577
11/07/2019 07:12:26,10.768,1.7576
11/07/2019 07:12:56,10.767,1.7577
11/07/2019 07:13:26,10.767,1.7577
11/07/2019 07:13:56,10.767,1.7577
11/07/2019 07:14:26,10.767,1.7577
11/07/2019 07:14:56,10.765,1.7577
11/07/2019 07:15:26,10.765,1.7576
11/07/2019 07:15:56,10.765,1.7577
11/07/2019 07:16:26,10.765,1.7576
11/07/2019 07:16:56,10.764,1.7576
11/07/2019 07:17:26,10.764,1.7576
11/07/2019 07:17:56,10.764,1.7576
11/07/2019 07:18:26,10.762,1.7577
11/07/2019 07:18:56,10.762,1.7577
11/07/2019 07:19:26,10.762,1.7576
11/07/2019 07:19:56,10.762,1.7576
11/07/2019 07:20:26,10.76,1.7577
11/07/2019 07:20:56,10.76,1.7577
11/07/2019 07:21:26,10.76,1.7577
11/07/2019 07:21:56,10.76,1.7577
11/07/2019 07:22:26,10.76,1.7577
11/07/2019 07:22:56,10.759,1.7576
11/07/2019 07:23:26,10.759,1.7577
11/07/2019 07:23:56,10.759,1.7577
11/07/2019 07:24:26,10.759,1.7576
11/07/2019 07:24:56,10.757,1.7576
11/07/2019 07:25:26,10.757,1.7576
11/07/2019 07:25:56,10.757,1.7577
11/07/2019 07:26:26,10.757,1.7577
11/07/2019 07:26:56,10.757,1.7577
11/07/2019 07:27:26,10.756,1.7577
11/07/2019 07:27:56,10.756,1.7577
11/07/2019 07:28:26,10.756,1.7577
11/07/2019 07:28:56,10.756,1.7577
11/07/2019 07:29:26,10.756,1.7576
11/07/2019 07:29:56,10.754,1.7577
11/07/2019 07:30:26,10.754,1.7577
11/07/2019 07:30:56,10.754,1.7577
11/07/2019 07:31:26,10.754,1.7577
11/07/2019 07:31:56,10.754,1.7577
11/07/2019 07:32:26,10.754,1.7577
11/07/2019 07:32:56,10.753,1.7577
11/07/2019 07:33:26,10.753,1.7577
11/07/2019 07:33:56,10.753,1.7576
11/07/2019 07:34:26,10.753,1.7577
11/07/2019 07:34:56,10.753,1.7577
11/07/2019 07:35:26,10.753,1.7577
11/07/2019 07:35:56,10.751,1.7577
11/07/2019 07:36:26,10.751,1.7577
11/07/2019 07:36:56,10.751,1.7576
11/07/2019 07:37:26,10.751,1.7576
11/07/2019 07:37:56,10.751,1.7577
11/07/2019 07:38:26,10.751,1.758
11/07/2019 07:38:56,10.751,1.7589
11/07/2019 07:39:26,10.751,1.7595
11/07/2019 07:39:56,10.75,1.7605
11/07/2019 07:40:26,10.75,1.7607
11/07/2019 07:40:56,10.75,1.7607
11/07/2019 07:41:26,10.75,1.7607
11/07/2019 07:41:56,10.75,1.7607
11/07/2019 07:42:26,10.75,1.7607
11/07/2019 07:42:56,10.75,1.7607
11/07/2019 07:43:26,10.75,1.7607
11/07/2019 07:43:56,10.75,1.7607
11/07/2019 07:44:26,10.748,1.7607
11/07/2019 07:44:56,10.748,1.7607
11/07/2019 07:45:26,10.748,1.7609
11/07/2019 07:45:56,10.748,1.7611
11/07/2019 07:46:26,10.748,1.7615
11/07/2019 07:46:56,10.748,1.7622
11/07/2019 07:47:26,10.748,1.763
11/07/2019 07:47:56,10.748,1.7636
11/07/2019 07:48:26,10.748,1.7638
11/07/2019 07:48:56,10.748,1.7638
11/07/2019 07:49:26,10.748,1.7638
11/07/2019 07:49:56,10.748,1.7638
11/07/2019 07:50:26,10.748,1.7638
11/07/2019 07:50:56,10.748,1.7638
11/07/2019 07:51:26,10.748,1.7638
11/07/2019 07:51:56,10.748,1.7638
11/07/2019 07:52:26,10.747,1.764
11/07/2019 07:52:56,10.747,1.764
11/07/2019 07:53:26,10.747,1.7646
11/07/2019 07:53:56,10.747,1.7656
11/07/2019 07:54:26,10.747,1.7667
11/07/2019 07:54:56,10.747,1.7669
11/07/2019 07:55:26,10.747,1.7669
11/07/2019 07:55:56,10.747,1.7669
11/07/2019 07:56:26,10.747,1.7669
11/07/2019 07:56:56,10.747,1.7669
11/07/2019 07:57:26,10.747,1.7669
11/07/2019 07:57:56,10.747,1.7671
11/07/2019 07:58:26,10.747,1.7683
11/07/2019 07:58:56,10.747,1.7696
11/07/2019 07:59:26,10.747,1.77
11/07/2019 07:59:56,10.747,1.77
11/07/2019 08:00:26,10.747,1.77
11/07/2019 08:00:56,10.747,1.77
11/07/2019 08:01:26,10.747,1.7703
11/07/2019 08:01:56,10.747,1.7718
11/07/2019 08:02:26,10.747,1.773
11/07/2019 08:02:56,10.748,1.7732
11/07/2019 08:03:26,10.748,1.7732
11/07/2019 08:03:56,10.748,1.7732
11/07/2019 08:04:26,10.748,1.7732
11/07/2019 08:04:56,10.748,1.7763
11/07/2019 08:05:26,10.748,1.7765
11/07/2019 08:05:56,10.748,1.7763
11/07/2019 08:06:26,10.748,1.7772
11/07/2019 08:06:56,10.748,1.7792
11/07/2019 08:07:26,10.748,1.7794
11/07/2019 08:07:56,10.748,1.7794
11/07/2019 08:08:26,10.748,1.7806
11/07/2019 08:08:56,10.748,1.7825
11/07/2019 08:09:26,10.748,1.7825
11/07/2019 08:09:56,10.748,1.7825
11/07/2019 08:10:26,10.75,1.7825
11/07/2019 08:10:56,10.75,1.784
11/07/2019 08:11:26,10.75,1.7856
11/07/2019 08:11:56,10.75,1.7854
11/07/2019 08:12:26,10.75,1.7856
11/07/2019 08:12:56,10.75,1.7854
11/07/2019 08:13:26,10.75,1.7858
11/07/2019 08:13:56,10.75,1.7876
11/07/2019 08:14:26,10.751,1.7885
11/07/2019 08:14:56,10.751,1.7887
11/07/2019 08:15:26,10.751,1.7887
11/07/2019 08:15:56,10.751,1.7887
11/07/2019 08:16:26,10.751,1.7887
11/07/2019 08:16:56,10.751,1.7889
11/07/2019 08:17:26,10.751,1.7887
11/07/2019 08:17:56,10.753,1.7889
11/07/2019 08:18:26,10.753,1.7889
11/07/2019 08:18:56,10.753,1.7893
11/07/2019 08:19:26,10.753,1.7899
11/07/2019 08:19:56,10.753,1.7907
11/07/2019 08:20:26,10.753,1.7907
11/07/2019 08:20:56,10.754,1.7911
11/07/2019 08:21:26,10.754,1.7914
11/07/2019 08:21:56,10.754,1.7916
11/07/2019 08:22:26,10.754,1.7916
11/07/2019 08:22:56,10.754,1.7918
11/07/2019 08:23:26,10.756,1.7918
11/07/2019 08:23:56,10.756,1.7918
11/07/2019 08:24:26,10.756,1.7918
11/07/2019 08:24:56,10.756,1.7918
11/07/2019 08:25:26,10.756,1.7918
11/07/2019 08:25:56,10.757,1.7916
11/07/2019 08:26:26,10.757,1.7918
11/07/2019 08:26:56,10.757,1.7918
11/07/2019 08:27:26,10.757,1.7918
11/07/2019 08:27:56,10.759,1.7918
11/07/2019 08:28:26,10.759,1.7918
11/07/2019 08:28:56,10.759,1.7916
11/07/2019 08:29:26,10.759,1.7918
11/07/2019 08:29:56,10.759,1.7918
11/07/2019 08:30:26,10.76,1.7918
11/07/2019 08:30:56,10.76,1.7918
11/07/2019 08:31:26,10.76,1.792
11/07/2019 08:31:56,10.76,1.7923
11/07/2019 08:32:26,10.762,1.7926
11/07/2019 08:32:56,10.762,1.7926
11/07/2019 08:33:26,10.762,1.7932
11/07/2019 08:33:56,10.764,1.7936
11/07/2019 08:34:26,10.764,1.7938
11/07/2019 08:34:56,10.764,1.7945
11/07/2019 08:35:26,10.764,1.7948
11/07/2019 08:35:56,10.765,1.7948
11/07/2019 08:36:26,10.765,1.795
11/07/2019 08:36:56,10.765,1.795
11/07/2019 08:37:26,10.767,1.795
11/07/2019 08:37:56,10.767,1.795
11/07/2019 08:38:26,10.767,1.795
11/07/2019 08:38:56,10.767,1.795
11/07/2019 08:39:26,10.768,1.795
11/07/2019 08:39:56,10.768,1.795
11/07/2019 08:40:26,10.768,1.795
11/07/2019 08:40:56,10.77,1.795
11/07/2019 08:41:26,10.77,1.795
11/07/2019 08:41:56,10.77,1.795
11/07/2019 08:42:26,10.771,1.795
11/07/2019 08:42:56,10.771,1.795
11/07/2019 08:43:26,10.771,1.795
11/07/2019 08:43:56,10.773,1.795
11/07/2019 08:44:26,10.773,1.795
11/07/2019 08:44:56,10.773,1.795
11/07/2019 08:45:26,10.773,1.795
11/07/2019 08:45:56,10.774,1.795
11/07/2019 08:46:26,10.774,1.795
11/07/2019 08:46:56,10.774,1.795
11/07/2019 08:47:26,10.776,1.795
11/07/2019 08:47:56,10.776,1.795
11/07/2019 08:48:26,10.777,1.795
11/07/2019 08:48:56,10.777,1.795
11/07/2019 08:49:26,10.777,1.7952
11/07/2019 08:49:56,10.779,1.7952
11/07/2019 08:50:26,10.779,1.7955
11/07/2019 08:50:56,10.779,1.7959
11/07/2019 08:51:26,10.78,1.7961
11/07/2019 08:51:56,10.78,1.7965
11/07/2019 08:52:26,10.78,1.7967
11/07/2019 08:52:56,10.782,1.7971
11/07/2019 08:53:26,10.782,1.7973
11/07/2019 08:53:56,10.782,1.7977
11/07/2019 08:54:26,10.783,1.7979
11/07/2019 08:54:56,10.783,1.7979
11/07/2019 08:55:26,10.785,1.7979
11/07/2019 08:55:56,10.785,1.7979
11/07/2019 08:56:26,10.785,1.7979
11/07/2019 08:56:56,10.786,1.7979
11/07/2019 08:57:26,10.786,1.7979
11/07/2019 08:57:56,10.788,1.7979
11/07/2019 08:58:26,10.788,1.7981
11/07/2019 08:58:56,10.788,1.7979
11/07/2019 08:59:26,10.789,1.7981
11/07/2019 08:59:56,10.789,1.7981
11/07/2019 09:00:26,10.791,1.7981
11/07/2019 09:00:56,10.791,1.7981
11/07/2019 09:01:26,10.791,1.7981
11/07/2019 09:01:56,10.793,1.7981
11/07/2019 09:02:26,10.793,1.7981
11/07/2019 09:02:56,10.794,1.7981
11/07/2019 09:03:26,10.794,1.7981
11/07/2019 09:03:56,10.794,1.7981
11/07/2019 09:04:26,10.796,1.7981
11/07/2019 09:04:56,10.796,1.7979
11/07/2019 09:05:26,10.797,1.7981
11/07/2019 09:05:56,10.797,1.7979
11/07/2019 09:06:26,10.799,1.7981
11/07/2019 09:06:56,10.799,1.7981
11/07/2019 09:07:26,10.799,1.7979
11/07/2019 09:07:56,10.8,1.7981
11/07/2019 09:08:26,10.8,1.7981
11/07/2019 09:08:56,10.802,1.7981
11/07/2019 09:09:26,10.802,1.7979
11/07/2019 09:09:56,10.803,1.7979
11/07/2019 09:10:26,10.803,1.7981
11/07/2019 09:10:56,10.803,1.7979
11/07/2019 09:11:26,10.805,1.7979
11/07/2019 09:11:56,10.805,1.7981
11/07/2019 09:12:26,10.806,1.7981
11/07/2019 09:12:56,10.806,1.7981
11/07/2019 09:13:26,10.808,1.7981
11/07/2019 09:13:56,10.808,1.7981
11/07/2019 09:14:26,10.809,1.7981
11/07/2019 09:14:56,10.809,1.7981
11/07/2019 09:15:26,10.811,1.7983
11/07/2019 09:15:56,10.811,1.7983
11/07/2019 09:16:26,10.812,1.7985
11/07/2019 09:16:56,10.812,1.7985
11/07/2019 09:17:26,10.812,1.7988
11/07/2019 09:17:56,10.814,1.7988
11/07/2019 09:18:26,10.814,1.7988
11/07/2019 09:18:56,10.815,1.799
11/07/2019 09:19:26,10.815,1.7994
11/07/2019 09:19:56,10.817,1.7992
11/07/2019 09:20:26,10.817,1.7997
11/07/2019 09:20:56,10.818,1.7997
11/07/2019 09:21:26,10.818,1.8
11/07/2019 09:21:56,10.82,1.8002
11/07/2019 09:22:26,10.82,1.8002
11/07/2019 09:22:56,10.822,1.8006
11/07/2019 09:23:26,10.822,1.8004
11/07/2019 09:23:56,10.823,1.8006
11/07/2019 09:24:26,10.823,1.8008
11/07/2019 09:24:56,10.825,1.801
11/07/2019 09:25:26,10.825,1.801
11/07/2019 09:25:56,10.826,1.8012
11/07/2019 09:26:26,10.828,1.8012
11/07/2019 09:26:56,10.828,1.8012
11/07/2019 09:27:26,10.829,1.8012
11/07/2019 09:27:56,10.829,1.8012
11/07/2019 09:28:26,10.831,1.8012
11/07/2019 09:28:56,10.831,1.8012
11/07/2019 09:29:26,10.832,1.8012
11/07/2019 09:29:56,10.832,1.8012
11/07/2019 09:30:26,10.834,1.8012
11/07/2019 09:30:56,10.835,1.8012
11/07/2019 09:31:26,10.835,1.8012
11/07/2019 09:31:56,10.837,1.8012
11/07/2019 09:32:26,10.837,1.8012
11/07/2019 09:32:56,10.838,1.8012
11/07/2019 09:33:26,10.838,1.8012
11/07/2019 09:33:56,10.84,1.8012
11/07/2019 09:34:26,10.841,1.8012
11/07/2019 09:34:56,10.841,1.8012
11/07/2019 09:35:26,10.843,1.8012
11/07/2019 09:35:56,10.844,1.8012
11/07/2019 09:36:26,10.844,1.8012
11/07/2019 09:36:56,10.846,1.8012
11/07/2019 09:37:26,10.846,1.8012
11/07/2019 09:37:56,10.847,1.8012
11/07/2019 09:38:26,10.849,1.8012
11/07/2019 09:38:56,10.849,1.8012
11/07/2019 09:39:26,10.85,1.8012
11/07/2019 09:39:56,10.852,1.8012
11/07/2019 09:40:26,10.852,1.8012
11/07/2019 09:40:56,10.854,1.8012
11/07/2019 09:41:26,10.855,1.8012
11/07/2019 09:41:56,10.855,1.8012
11/07/2019 09:42:26,10.857,1.8012
11/07/2019 09:42:56,10.858,1.8012
11/07/2019 09:43:26,10.858,1.8012
11/07/2019 09:43:56,10.86,1.8012
11/07/2019 09:44:26,10.861,1.8012
11/07/2019 09:44:56,10.861,1.8012
11/07/2019 09:45:26,10.863,1.8012
11/07/2019 09:45:56,10.864,1.8012
11/07/2019 09:46:26,10.864,1.8012
11/07/2019 09:46:56,10.866,1.8012
11/07/2019 09:47:26,10.867,1.8012
11/07/2019 09:47:56,10.869,1.8012
11/07/2019 09:48:26,10.869,1.8012
11/07/2019 09:48:56,10.87,1.8012
11/07/2019 09:49:26,10.872,1.8012
11/07/2019 09:49:56,10.873,1.8012
11/07/2019 09:50:26,10.873,1.8012
11/07/2019 09:50:56,10.875,1.8012
11/07/2019 09:51:26,10.876,1.8012
11/07/2019 09:51:56,10.878,1.8012
11/07/2019 09:52:26,10.879,1.8012
11/07/2019 09:52:56,10.879,1.8012
11/07/2019 09:53:26,10.881,1.8012
11/07/2019 09:53:56,10.883,1.8014
11/07/2019 09:54:26,10.884,1.8014
11/07/2019 09:54:56,10.886,1.8016
11/07/2019 09:55:26,10.886,1.8016
11/07/2019 09:55:56,10.887,1.8014
11/07/2019 09:56:26,10.889,1.8016
11/07/2019 09:56:56,10.89,1.8018
11/07/2019 09:57:26,10.892,1.8016
11/07/2019 09:57:56,10.893,1.8019
11/07/2019 09:58:26,10.895,1.8018
11/07/2019 09:58:56,10.895,1.8022
11/07/2019 09:59:26,10.896,1.8019
11/07/2019 09:59:56,10.898,1.8022
11/07/2019 10:00:26,10.899,1.8024
11/07/2019 10:00:56,10.901,1.8024
11/07/2019 10:01:26,10.902,1.8024
11/07/2019 10:01:56,10.904,1.8026
11/07/2019 10:02:26,10.905,1.8029
11/07/2019 10:02:56,10.905,1.8028
11/07/2019 10:03:26,10.907,1.8029
11/07/2019 10:03:56,10.908,1.8033
11/07/2019 10:04:26,10.91,1.8029
11/07/2019 10:04:56,10.912,1.8031
11/07/2019 10:05:26,10.913,1.8033
11/07/2019 10:05:56,10.915,1.8035
11/07/2019 10:06:26,10.916,1.8031
11/07/2019 10:06:56,10.918,1.8031
11/07/2019 10:07:26,10.919,1.8033
11/07/2019 10:07:56,10.921,1.8035
11/07/2019 10:08:26,10.922,1.8033
11/07/2019 10:08:56,10.924,1.8037
11/07/2019 10:09:26,10.925,1.8037
11/07/2019 10:09:56,10.927,1.8037
11/07/2019 10:10:26,10.928,1.8039
11/07/2019 10:10:56,10.93,1.8039
11/07/2019 10:11:26,10.931,1.8039
11/07/2019 10:11:56,10.933,1.8039
11/07/2019 10:12:26,10.934,1.8039
11/07/2019 10:12:56,10.936,1.8039
11/07/2019 10:13:26,10.937,1.8041
11/07/2019 10:13:56,10.939,1.8041
11/07/2019 10:14:26,10.94,1.8041
11/07/2019 10:14:56,10.942,1.8041
11/07/2019 10:15:26,10.944,1.8041
11/07/2019 10:15:56,10.945,1.8041
11/07/2019 10:16:26,10.947,1.8041
11/07/2019 10:16:56,10.948,1.8041
11/07/2019 10:17:26,10.95,1.8041
11/07/2019 10:17:56,10.951,1.8041
11/07/2019 10:18:26,10.953,1.8041
11/07/2019 10:18:56,10.954,1.8041
11/07/2019 10:19:26,10.956,1.8041
11/07/2019 10:19:56,10.957,1.8041
11/07/2019 10:20:26,10.959,1.8041
11/07/2019 10:20:56,10.96,1.8041
11/07/2019 10:21:26,10.962,1.8043
11/07/2019 10:21:56,10.963,1.8041
11/07/2019 10:22:26,10.966,1.8043
11/07/2019 10:22:56,10.968,1.8041
11/07/2019 10:23:26,10.969,1.8041
11/07/2019 10:23:56,10.971,1.8041
11/07/2019 10:24:26,10.972,1.8041
11/07/2019 10:24:56,10.974,1.8041
11/07/2019 10:25:26,10.976,1.8041
11/07/2019 10:25:56,10.977,1.8041
11/07/2019 10:26:26,10.979,1.8041
11/07/2019 10:26:56,10.982,1.8041
11/07/2019 10:27:26,10.983,1.8041
11/07/2019 10:27:56,10.985,1.8041
11/07/2019 10:28:26,10.986,1.8041
11/07/2019 10:28:56,10.988,1.8041
11/07/2019 10:29:26,10.989,1.8043
11/07/2019 10:29:56,10.992,1.8043
11/07/2019 10:30:26,10.994,1.8041
11/07/2019 10:30:56,10.995,1.8041
11/07/2019 10:31:26,10.997,1.8041
11/07/2019 10:31:56,10.998,1.8043
11/07/2019 10:32:26,11,1.8041
11/07/2019 10:32:56,11.003,1.8043
11/07/2019 10:33:26,11.005,1.8041
11/07/2019 10:33:56,11.006,1.8041
11/07/2019 10:34:26,11.008,1.8041
11/07/2019 10:34:56,11.009,1.8041
11/07/2019 10:35:26,11.012,1.8041
11/07/2019 10:35:56,11.014,1.8041
11/07/2019 10:36:26,11.015,1.8041
11/07/2019 10:36:56,11.017,1.8041
11/07/2019 10:37:26,11.02,1.8041
11/07/2019 10:37:56,11.021,1.8041
11/07/2019 10:38:26,11.023,1.8041
11/07/2019 10:38:56,11.024,1.8041
11/07/2019 10:39:26,11.027,1.8041
11/07/2019 10:39:56,11.029,1.8041
11/07/2019 10:40:26,11.03,1.8041
11/07/2019 10:40:56,11.032,1.8041
11/07/2019 10:41:26,11.035,1.8041
11/07/2019 10:41:56,11.037,1.8041
11/07/2019 10:42:26,11.038,1.8041
11/07/2019 10:42:56,11.04,1.8041
11/07/2019 10:43:26,11.043,1.8041
11/07/2019 10:43:56,11.044,1.8041
11/07/2019 10:44:26,11.046,1.8041
11/07/2019 10:44:56,11.047,1.8041
11/07/2019 10:45:26,11.05,1.8041
11/07/2019 10:45:56,11.052,1.8041
11/07/2019 10:46:26,11.053,1.8041
11/07/2019 10:46:56,11.056,1.8041
11/07/2019 10:47:26,11.058,1.8041
11/07/2019 10:47:56,11.059,1.8041
11/07/2019 10:48:26,11.062,1.8041
11/07/2019 10:48:56,11.064,1.8041
11/07/2019 10:49:26,11.065,1.8041
11/07/2019 10:49:56,11.067,1.8041
11/07/2019 10:50:26,11.07,1.8041
11/07/2019 10:50:56,11.072,1.8041
11/07/2019 10:51:26,11.073,1.8043
11/07/2019 10:51:56,11.076,1.8041
11/07/2019 10:52:26,11.078,1.8043
11/07/2019 10:52:56,11.079,1.8041
11/07/2019 10:53:26,11.082,1.8041
11/07/2019 10:53:56,11.084,1.8041
11/07/2019 10:54:26,11.085,1.8043
11/07/2019 10:54:56,11.088,1.8043
11/07/2019 10:55:26,11.09,1.8041
11/07/2019 10:55:56,11.093,1.8041
11/07/2019 10:56:26,11.094,1.8043
11/07/2019 10:56:56,11.096,1.8045
11/07/2019 10:57:26,11.099,1.8045
11/07/2019 10:57:56,11.1,1.8043
11/07/2019 10:58:26,11.102,1.8045
11/07/2019 10:58:56,11.105,1.8045
11/07/2019 10:59:26,11.107,1.8049
11/07/2019 10:59:56,11.108,1.8049
11/07/2019 11:00:26,11.111,1.8049
11/07/2019 11:00:56,11.113,1.8051
11/07/2019 11:01:26,11.116,1.8053
11/07/2019 11:01:56,11.117,1.8057
11/07/2019 11:02:26,11.119,1.8055
11/07/2019 11:02:56,11.122,1.8057
11/07/2019 11:03:26,11.123,1.8053
11/07/2019 11:03:56,11.126,1.8055
11/07/2019 11:04:26,11.128,1.8057
11/07/2019 11:04:56,11.129,1.8057
11/07/2019 11:05:26,11.132,1.8057
11/07/2019 11:05:56,11.134,1.8059
11/07/2019 11:06:26,11.137,1.8062
11/07/2019 11:06:56,11.139,1.8059
11/07/2019 11:07:26,11.14,1.806
11/07/2019 11:07:56,11.143,1.806
11/07/2019 11:08:26,11.145,1.806
11/07/2019 11:08:56,11.148,1.8064
11/07/2019 11:09:26,11.149,1.8062
11/07/2019 11:09:56,11.152,1.8064
11/07/2019 11:10:26,11.154,1.8064
11/07/2019 11:10:56,11.155,1.8064
11/07/2019 11:11:26,11.158,1.8069
11/07/2019 11:11:56,11.16,1.8066
11/07/2019 11:12:26,11.163,1.8064
11/07/2019 11:12:56,11.164,1.8069
11/07/2019 11:13:26,11.166,1.8066
11/07/2019 11:13:56,11.169,1.8069
11/07/2019 11:14:26,11.171,1.8066
11/07/2019 11:14:56,11.174,1.8066
11/07/2019 11:15:26,11.175,1.8071
11/07/2019 11:15:56,11.178,1.8069
11/07/2019 11:16:26,11.18,1.8071
11/07/2019 11:16:56,11.183,1.8069
11/07/2019 11:17:26,11.184,1.8072
11/07/2019 11:17:56,11.186,1.8071
11/07/2019 11:18:26,11.189,1.8071
11/07/2019 11:18:56,11.19,1.8071
11/07/2019 11:19:26,11.193,1.8071
11/07/2019 11:19:56,11.195,1.8071
11/07/2019 11:20:26,11.198,1.8071
11/07/2019 11:20:56,11.199,1.8072
11/07/2019 11:21:26,11.203,1.8071
11/07/2019 11:21:56,11.204,1.8072
11/07/2019 11:22:26,11.206,1.8072
11/07/2019 11:22:56,11.209,1.8072
11/07/2019 11:23:26,11.21,1.8071
11/07/2019 11:23:56,11.213,1.8072
11/07/2019 11:24:26,11.215,1.8072
11/07/2019 11:24:56,11.218,1.8072
11/07/2019 11:25:26,11.219,1.8072
11/07/2019 11:25:56,11.222,1.8072
11/07/2019 11:26:26,11.224,1.8072
11/07/2019 11:26:56,11.227,1.8072
11/07/2019 11:27:26,11.228,1.8072
11/07/2019 11:27:56,11.231,1.8072
11/07/2019 11:28:26,11.233,1.8072
11/07/2019 11:28:56,11.234,1.8072
11/07/2019 11:29:26,11.238,1.8072
11/07/2019 11:29:56,11.239,1.8072
11/07/2019 11:30:26,11.242,1.8072
11/07/2019 11:30:56,11.244,1.8072
11/07/2019 11:31:26,11.247,1.8072
11/07/2019 11:31:56,11.248,1.8072
11/07/2019 11:32:26,11.251,1.8072
11/07/2019 11:32:56,11.253,1.8072
11/07/2019 11:33:26,11.256,1.8072
11/07/2019 11:33:56,11.257,1.8072
11/07/2019 11:34:26,11.26,1.8072
11/07/2019 11:34:56,11.262,1.8072
11/07/2019 11:35:26,11.265,1.8072
11/07/2019 11:35:56,11.266,1.8072
11/07/2019 11:36:26,11.269,1.8072
11/07/2019 11:36:56,11.271,1.8072
11/07/2019 11:37:26,11.274,1.8072
11/07/2019 11:37:56,11.276,1.8072
11/07/2019 11:38:26,11.279,1.8072
11/07/2019 11:38:56,11.28,1.8072
11/07/2019 11:39:26,11.282,1.8072
11/07/2019 11:39:56,11.285,1.8072
11/07/2019 11:40:26,11.286,1.8072
11/07/2019 11:40:56,11.289,1.8072
11/07/2019 11:41:26,11.291,1.8072
11/07/2019 11:41:56,11.294,1.8072
11/07/2019 11:42:26,11.295,1.8072
11/07/2019 11:42:56,11.298,1.8072
11/07/2019 11:43:26,11.3,1.8072
11/07/2019 11:43:56,11.303,1.8072
11/07/2019 11:44:26,11.304,1.8072
11/07/2019 11:44:56,11.307,1.8072
11/07/2019 11:45:26,11.309,1.8072
11/07/2019 11:45:56,11.312,1.8072
11/07/2019 11:46:26,11.314,1.8072
11/07/2019 11:46:56,11.317,1.8072
11/07/2019 11:47:26,11.318,1.8072
11/07/2019 11:47:56,11.321,1.8072
11/07/2019 11:48:26,11.323,1.8072
11/07/2019 11:48:56,11.326,1.8072
11/07/2019 11:49:26,11.327,1.8072
11/07/2019 11:49:56,11.329,1.8072
11/07/2019 11:50:26,11.332,1.8072
11/07/2019 11:50:56,11.333,1.8072
11/07/2019 11:51:26,11.336,1.8072
11/07/2019 11:51:56,11.338,1.8072
11/07/2019 11:52:26,11.341,1.8072
11/07/2019 11:52:56,11.342,1.8072
11/07/2019 11:53:26,11.346,1.8072
11/07/2019 11:53:56,11.347,1.8072
11/07/2019 11:54:26,11.35,1.8072
11/07/2019 11:54:56,11.352,1.8072
11/07/2019 11:55:26,11.355,1.8072
11/07/2019 11:55:56,11.356,1.8072
11/07/2019 11:56:26,11.359,1.8072
11/07/2019 11:56:56,11.361,1.8072
11/07/2019 11:57:26,11.364,1.8072
11/07/2019 11:57:56,11.365,1.8072
11/07/2019 11:58:26,11.367,1.8072
11/07/2019 11:58:56,11.37,1.8072
11/07/2019 11:59:26,11.371,1.8072
11/07/2019 11:59:56,11.374,1.8072
11/07/2019 12:00:26,11.376,1.8072
11/07/2019 12:00:56,11.379,1.8072
11/07/2019 12:01:26,11.38,1.8072
11/07/2019 12:01:56,11.384,1.8072
11/07/2019 12:02:26,11.385,1.8072
11/07/2019 12:02:56,11.388,1.8072
11/07/2019 12:03:26,11.39,1.8072
11/07/2019 12:03:56,11.393,1.8072
11/07/2019 12:04:26,11.394,1.8072
11/07/2019 12:04:56,11.397,1.8072
11/07/2019 12:05:26,11.399,1.8072
11/07/2019 12:05:56,11.4,1.8072
11/07/2019 12:06:26,11.403,1.8072
11/07/2019 12:06:56,11.405,1.8072
11/07/2019 12:07:26,11.408,1.8072
11/07/2019 12:07:56,11.409,1.8072
11/07/2019 12:08:26,11.412,1.8072
11/07/2019 12:08:56,11.414,1.8072
11/07/2019 12:09:26,11.417,1.8072
11/07/2019 12:09:56,11.418,1.8072
11/07/2019 12:10:26,11.422,1.8072
11/07/2019 12:10:56,11.423,1.8072
11/07/2019 12:11:26,11.425,1.8072
11/07/2019 12:11:56,11.428,1.8072
11/07/2019 12:12:26,11.429,1.8072
11/07/2019 12:12:56,11.432,1.8072
11/07/2019 12:13:26,11.434,1.8072
11/07/2019 12:13:56,11.437,1.8072
11/07/2019 12:14:26,11.438,1.8072
11/07/2019 12:14:56,11.441,1.8071
11/07/2019 12:15:26,11.443,1.8072
11/07/2019 12:15:56,11.444,1.8072
11/07/2019 12:16:26,11.447,1.8072
11/07/2019 12:16:56,11.449,1.8071
11/07/2019 12:17:26,11.452,1.8072
11/07/2019 12:17:56,11.453,1.8072
11/07/2019 12:18:26,11.456,1.8072
11/07/2019 12:18:56,11.458,1.8071
11/07/2019 12:19:26,11.461,1.8072
11/07/2019 12:19:56,11.463,1.8072
11/07/2019 12:20:26,11.466,1.8071
11/07/2019 12:20:56,11.467,1.8072
11/07/2019 12:21:26,11.469,1.8072
11/07/2019 12:21:56,11.472,1.8072
11/07/2019 12:22:26,11.473,1.8072
11/07/2019 12:22:56,11.476,1.8072
11/07/2019 12:23:26,11.478,1.8072
11/07/2019 12:23:56,11.481,1.8072
11/07/2019 12:24:26,11.482,1.8072
11/07/2019 12:24:56,11.484,1.8072
11/07/2019 12:25:26,11.487,1.8071
11/07/2019 12:25:56,11.488,1.8072
11/07/2019 12:26:26,11.491,1.8072
11/07/2019 12:26:56,11.493,1.8072
11/07/2019 12:27:26,11.496,1.8072
11/07/2019 12:27:56,11.497,1.8072
11/07/2019 12:28:26,11.501,1.8072
11/07/2019 12:28:56,11.502,1.8072
11/07/2019 12:29:26,11.504,1.8071
11/07/2019 12:29:56,11.507,1.8072
11/07/2019 12:30:26,11.508,1.8071
11/07/2019 12:30:56,11.511,1.8072
11/07/2019 12:31:26,11.513,1.8072
11/07/2019 12:31:56,11.516,1.8072
11/07/2019 12:32:26,11.517,1.8072
11/07/2019 12:32:56,11.519,1.8072
11/07/2019 12:33:26,11.522,1.8072
11/07/2019 12:33:56,11.523,1.8072
11/07/2019 12:34:26,11.526,1.8072
11/07/2019 12:34:56,11.528,1.8072
11/07/2019 12:35:26,11.531,1.8072
11/07/2019 12:35:56,11.532,1.8072
11/07/2019 12:36:26,11.535,1.8072
11/07/2019 12:36:56,11.537,1.8072
11/07/2019 12:37:26,11.538,1.8072
11/07/2019 12:37:56,11.542,1.8072
11/07/2019 12:38:26,11.543,1.8072
11/07/2019 12:38:56,11.546,1.8072
11/07/2019 12:39:26,11.548,1.8072
11/07/2019 12:39:56,11.549,1.8072
11/07/2019 12:40:26,11.552,1.8072
11/07/2019 12:40:56,11.554,1.8074
11/07/2019 12:41:26,11.557,1.8072
11/07/2019 12:41:56,11.558,1.8074
11/07/2019 12:42:26,11.561,1.8074
11/07/2019 12:42:56,11.563,1.8072
11/07/2019 12:43:26,11.564,1.8074
11/07/2019 12:43:56,11.567,1.8074
11/07/2019 12:44:26,11.569,1.8072
11/07/2019 12:44:56,11.572,1.8074
11/07/2019 12:45:26,11.573,1.8072
11/07/2019 12:45:56,11.576,1.8072
11/07/2019 12:46:26,11.578,1.8074
11/07/2019 12:46:56,11.579,1.8076
11/07/2019 12:47:26,11.583,1.8074
11/07/2019 12:47:56,11.584,1.8074
11/07/2019 12:48:26,11.587,1.8072
11/07/2019 12:48:56,11.589,1.8074
11/07/2019 12:49:26,11.59,1.8074
11/07/2019 12:49:56,11.593,1.8076
11/07/2019 12:50:26,11.595,1.8074
11/07/2019 12:50:56,11.598,1.8076
11/07/2019 12:51:26,11.599,1.8074
11/07/2019 12:51:56,11.601,1.8074
11/07/2019 12:52:26,11.604,1.8076
11/07/2019 12:52:56,11.605,1.8076
11/07/2019 12:53:26,11.608,1.8078
11/07/2019 12:53:56,11.61,1.8076
11/07/2019 12:54:26,11.613,1.8074
11/07/2019 12:54:56,11.614,1.8076
11/07/2019 12:55:26,11.616,1.8076
11/07/2019 12:55:56,11.619,1.8074
11/07/2019 12:56:26,11.62,1.8074
11/07/2019 12:56:56,11.624,1.8074
11/07/2019 12:57:26,11.625,1.8074
11/07/2019 12:57:56,11.627,1.8074
11/07/2019 12:58:26,11.63,1.8076
11/07/2019 12:58:56,11.631,1.8076
11/07/2019 12:59:26,11.634,1.8076
11/07/2019 12:59:56,11.636,1.8076
11/07/2019 13:00:26,11.637,1.8078
11/07/2019 13:00:56,11.64,1.8076
11/07/2019 13:01:26,11.642,1.8078
11/07/2019 13:01:56,11.645,1.8076
11/07/2019 13:02:26,11.646,1.8072
11/07/2019 13:02:56,11.648,1.8076
11/07/2019 13:03:26,11.651,1.8076
11/07/2019 13:03:56,11.652,1.8076
11/07/2019 13:04:26,11.654,1.8076
11/07/2019 13:04:56,11.657,1.8078
11/07/2019 13:05:26,11.658,1.8076
11/07/2019 13:05:56,11.661,1.8078
11/07/2019 13:06:26,11.663,1.8076
11/07/2019 13:06:56,11.665,1.8078
11/07/2019 13:07:26,11.668,1.808
11/07/2019 13:07:56,11.669,1.8078
11/07/2019 13:08:26,11.672,1.808
11/07/2019 13:08:56,11.674,1.808
11/07/2019 13:09:26,11.675,1.8076
11/07/2019 13:09:56,11.678,1.8082
11/07/2019 13:10:26,11.68,1.808
11/07/2019 13:10:56,11.681,1.808
11/07/2019 13:11:26,11.684,1.808
11/07/2019 13:11:56,11.686,1.8082
11/07/2019 13:12:26,11.689,1.808
11/07/2019 13:12:56,11.69,1.8082
11/07/2019 13:13:26,11.692,1.8078
11/07/2019 13:13:56,11.695,1.8078
11/07/2019 13:14:26,11.696,1.8078
11/07/2019 13:14:56,11.698,1.8078
11/07/2019 13:15:26,11.701,1.808
11/07/2019 13:15:56,11.702,1.8084
11/07/2019 13:16:26,11.704,1.8082
11/07/2019 13:16:56,11.707,1.8082
11/07/2019 13:17:26,11.709,1.8082
11/07/2019 13:17:56,11.712,1.808
11/07/2019 13:18:26,11.713,1.8082
11/07/2019 13:18:56,11.715,1.8084
11/07/2019 13:19:26,11.718,1.808
11/07/2019 13:19:56,11.719,1.808
11/07/2019 13:20:26,11.721,1.8082
11/07/2019 13:20:56,11.724,1.8084
11/07/2019 13:21:26,11.725,1.8082
11/07/2019 13:21:56,11.727,1.8082
11/07/2019 13:22:26,11.73,1.8084
11/07/2019 13:22:56,11.731,1.808
11/07/2019 13:23:26,11.733,1.8082
11/07/2019 13:23:56,11.736,1.808
11/07/2019 13:24:26,11.737,1.8082
11/07/2019 13:24:56,11.739,1.808
11/07/2019 13:25:26,11.742,1.8082
11/07/2019 13:25:56,11.743,1.8084
11/07/2019 13:26:26,11.745,1.8082
11/07/2019 13:26:56,11.748,1.8086
11/07/2019 13:27:26,11.749,1.8084
11/07/2019 13:27:56,11.751,1.8086
11/07/2019 13:28:26,11.754,1.8084
11/07/2019 13:28:56,11.756,1.8084
11/07/2019 13:29:26,11.757,1.8084
11/07/2019 13:29:56,11.76,1.8086
11/07/2019 13:30:26,11.762,1.8088
11/07/2019 13:30:56,11.763,1.8084
11/07/2019 13:31:26,11.765,1.8086
11/07/2019 13:31:56,11.768,1.8086
11/07/2019 13:32:26,11.769,1.8086
11/07/2019 13:32:56,11.771,1.8088
11/07/2019 13:33:26,11.774,1.8086
11/07/2019 13:33:56,11.775,1.8086
11/07/2019 13:34:26,11.777,1.8086
11/07/2019 13:34:56,11.78,1.8084
11/07/2019 13:35:26,11.781,1.8086
11/07/2019 13:35:56,11.783,1.8086
11/07/2019 13:36:26,11.784,1.8086
11/07/2019 13:36:56,11.787,1.8086
11/07/2019 13:37:26,11.789,1.8088
11/07/2019 13:37:56,11.79,1.8086
11/07/2019 13:38:26,11.793,1.8088
11/07/2019 13:38:56,11.795,1.8086
11/07/2019 13:39:26,11.796,1.809
11/07/2019 13:39:56,11.798,1.8088
11/07/2019 13:40:26,11.801,1.8088
11/07/2019 13:40:56,11.803,1.809
11/07/2019 13:41:26,11.804,1.8086
11/07/2019 13:41:56,11.807,1.809
11/07/2019 13:42:26,11.809,1.8088
11/07/2019 13:42:56,11.81,1.809
11/07/2019 13:43:26,11.812,1.8088
11/07/2019 13:43:56,11.815,1.8088
11/07/2019 13:44:26,11.816,1.809
11/07/2019 13:44:56,11.818,1.809
11/07/2019 13:45:26,11.819,1.809
11/07/2019 13:45:56,11.822,1.809
11/07/2019 13:46:26,11.824,1.809
11/07/2019 13:46:56,11.825,1.8091
11/07/2019 13:47:26,11.827,1.809
11/07/2019 13:47:56,11.83,1.8091
11/07/2019 13:48:26,11.831,1.8088
11/07/2019 13:48:56,11.833,1.8091
11/07/2019 13:49:26,11.836,1.8091
11/07/2019 13:49:56,11.837,1.8091
11/07/2019 13:50:26,11.839,1.8091
11/07/2019 13:50:56,11.84,1.809
11/07/2019 13:51:26,11.843,1.8091
11/07/2019 13:51:56,11.845,1.8091
11/07/2019 13:52:26,11.847,1.8091
11/07/2019 13:52:56,11.848,1.809
11/07/2019 13:53:26,11.85,1.8094
11/07/2019 13:53:56,11.853,1.8091
11/07/2019 13:54:26,11.854,1.8094
11/07/2019 13:54:56,11.856,1.8094
11/07/2019 13:55:26,11.857,1.809
11/07/2019 13:55:56,11.86,1.8094
11/07/2019 13:56:26,11.862,1.8094
11/07/2019 13:56:56,11.863,1.8094
11/07/2019 13:57:26,11.865,1.8096
11/07/2019 13:57:56,11.868,1.8094
11/07/2019 13:58:26,11.869,1.8091
11/07/2019 13:58:56,11.871,1.8091
11/07/2019 13:59:26,11.872,1.8094
11/07/2019 13:59:56,11.874,1.8094
11/07/2019 14:00:26,11.877,1.8094
11/07/2019 14:00:56,11.878,1.8091
11/07/2019 14:01:26,11.88,1.809
11/07/2019 14:01:56,11.881,1.8091
11/07/2019 14:02:26,11.883,1.809
11/07/2019 14:02:56,11.886,1.8091
11/07/2019 14:03:26,11.887,1.8091
11/07/2019 14:03:56,11.889,1.8091
11/07/2019 14:04:26,11.89,1.8088
11/07/2019 14:04:56,11.892,1.8088
11/07/2019 14:05:26,11.893,1.8088
11/07/2019 14:05:56,11.897,1.809
11/07/2019 14:06:26,11.898,1.809
11/07/2019 14:06:56,11.9,1.809
11/07/2019 14:07:26,11.901,1.8088
11/07/2019 14:07:56,11.903,1.809
11/07/2019 14:08:26,11.906,1.8088
11/07/2019 14:08:56,11.907,1.8088
11/07/2019 14:09:26,11.909,1.8088
11/07/2019 14:09:56,11.91,1.809
11/07/2019 14:10:26,11.912,1.8088
11/07/2019 14:10:56,11.913,1.809
11/07/2019 14:11:26,11.915,1.8086
11/07/2019 14:11:56,11.918,1.8088
11/07/2019 14:12:26,11.919,1.809
11/07/2019 14:12:56,11.921,1.8091
11/07/2019 14:13:26,11.922,1.809
11/07/2019 14:13:56,11.924,1.809
11/07/2019 14:14:26,11.925,1.8088
11/07/2019 14:14:56,11.928,1.809
11/07/2019 14:15:26,11.93,1.809
11/07/2019 14:15:56,11.931,1.809
11/07/2019 14:16:26,11.933,1.809
11/07/2019 14:16:56,11.934,1.809
11/07/2019 14:17:26,11.936,1.809
11/07/2019 14:17:56,11.937,1.809
11/07/2019 14:18:26,11.94,1.8091
11/07/2019 14:18:56,11.942,1.809
11/07/2019 14:19:26,11.943,1.8088
11/07/2019 14:19:56,11.945,1.8088
11/07/2019 14:20:26,11.947,1.8088
11/07/2019 14:20:56,11.948,1.8088
11/07/2019 14:21:26,11.95,1.8088
11/07/2019 14:21:56,11.951,1.8091
11/07/2019 14:22:26,11.953,1.8088
11/07/2019 14:22:56,11.956,1.8088
11/07/2019 14:23:26,11.957,1.809
11/07/2019 14:23:56,11.959,1.809
11/07/2019 14:24:26,11.96,1.809
11/07/2019 14:24:56,11.962,1.8088
11/07/2019 14:25:26,11.963,1.809
11/07/2019 14:25:56,11.965,1.809
11/07/2019 14:26:26,11.966,1.8088
11/07/2019 14:26:56,11.968,1.809
11/07/2019 14:27:26,11.969,1.8088
11/07/2019 14:27:56,11.972,1.809
11/07/2019 14:28:26,11.974,1.8086
11/07/2019 14:28:56,11.975,1.809
11/07/2019 14:29:26,11.977,1.8088
11/07/2019 14:29:56,11.978,1.809
11/07/2019 14:30:26,11.98,1.809
11/07/2019 14:30:56,11.981,1.809
11/07/2019 14:31:26,11.983,1.809
11/07/2019 14:31:56,11.984,1.8088
11/07/2019 14:32:26,11.986,1.8088
11/07/2019 14:32:56,11.987,1.809
11/07/2019 14:33:26,11.989,1.8088
11/07/2019 14:33:56,11.99,1.8084
11/07/2019 14:34:26,11.992,1.8088
11/07/2019 14:34:56,11.993,1.8086
11/07/2019 14:35:26,11.995,1.8086
11/07/2019 14:35:56,11.998,1.8086
11/07/2019 14:36:26,12,1.8088
11/07/2019 14:36:56,12.001,1.809
11/07/2019 14:37:26,12.003,1.809
11/07/2019 14:37:56,12.004,1.809
11/07/2019 14:38:26,12.006,1.8088
11/07/2019 14:38:56,12.007,1.809
11/07/2019 14:39:26,12.009,1.8086
11/07/2019 14:39:56,12.01,1.8086
11/07/2019 14:40:26,12.012,1.8088
11/07/2019 14:40:56,12.013,1.809
11/07/2019 14:41:26,12.015,1.8088
11/07/2019 14:41:56,12.016,1.8088
11/07/2019 14:42:26,12.018,1.8088
11/07/2019 14:42:56,12.019,1.809
11/07/2019 14:43:26,12.021,1.8088
11/07/2019 14:43:56,12.022,1.8088
11/07/2019 14:44:26,12.024,1.8088
11/07/2019 14:44:56,12.025,1.8088
11/07/2019 14:45:26,12.027,1.8088
11/07/2019 14:45:56,12.028,1.8088
11/07/2019 14:46:26,12.03,1.8088
11/07/2019 14:46:56,12.031,1.8088
11/07/2019 14:47:26,12.033,1.8088
11/07/2019 14:47:56,12.034,1.8088
11/07/2019 14:48:26,12.034,1.809
11/07/2019 14:48:56,12.036,1.809
11/07/2019 14:49:26,12.037,1.8086
11/07/2019 14:49:56,12.039,1.8088
11/07/2019 14:50:26,12.04,1.8088
11/07/2019 14:50:56,12.042,1.8086
11/07/2019 14:51:26,12.043,1.8088
11/07/2019 14:51:56,12.045,1.8086
11/07/2019 14:52:26,12.046,1.8088
11/07/2019 14:52:56,12.048,1.8088
11/07/2019 14:53:26,12.05,1.8088
11/07/2019 14:53:56,12.051,1.8088
11/07/2019 14:54:26,12.053,1.8086
11/07/2019 14:54:56,12.054,1.8086
11/07/2019 14:55:26,12.056,1.8088
11/07/2019 14:55:56,12.056,1.8088
11/07/2019 14:56:26,12.057,1.8088
11/07/2019 14:56:56,12.059,1.8086
11/07/2019 14:57:26,12.06,1.8086
11/07/2019 14:57:56,12.062,1.8084
11/07/2019 14:58:26,12.063,1.8088
11/07/2019 14:58:56,12.065,1.8088
11/07/2019 14:59:26,12.066,1.8086
11/07/2019 14:59:56,12.068,1.8086
11/07/2019 15:00:26,12.069,1.8088
11/07/2019 15:00:56,12.069,1.8086
11/07/2019 15:01:26,12.071,1.8086
11/07/2019 15:01:56,12.072,1.8088
11/07/2019 15:02:26,12.074,1.8088
11/07/2019 15:02:56,12.075,1.8088
11/07/2019 15:03:26,12.077,1.8084
11/07/2019 15:03:56,12.078,1.8086
11/07/2019 15:04:26,12.078,1.8086
11/07/2019 15:04:56,12.08,1.8086
11/07/2019 15:05:26,12.081,1.8084
11/07/2019 15:05:56,12.083,1.8086
11/07/2019 15:06:26,12.084,1.8084
11/07/2019 15:06:56,12.086,1.8084
11/07/2019 15:07:26,12.086,1.8082
11/07/2019 15:07:56,12.087,1.8082
11/07/2019 15:08:26,12.089,1.8084
11/07/2019 15:08:56,12.09,1.8086
11/07/2019 15:09:26,12.092,1.8084
11/07/2019 15:09:56,12.092,1.8084
11/07/2019 15:10:26,12.093,1.8084
11/07/2019 15:10:56,12.095,1.8082
11/07/2019 15:11:26,12.096,1.8084
11/07/2019 15:11:56,12.098,1.8086
11/07/2019 15:12:26,12.098,1.8084
11/07/2019 15:12:56,12.099,1.8088
11/07/2019 15:13:26,12.101,1.8084
11/07/2019 15:13:56,12.102,1.8086
11/07/2019 15:14:26,12.104,1.8088
11/07/2019 15:14:56,12.104,1.8086
11/07/2019 15:15:26,12.106,1.8084
11/07/2019 15:15:56,12.107,1.8084
11/07/2019 15:16:26,12.109,1.8086
11/07/2019 15:16:56,12.11,1.8084
11/07/2019 15:17:26,12.11,1.8084
11/07/2019 15:17:56,12.112,1.8082
11/07/2019 15:18:26,12.113,1.8086
11/07/2019 15:18:56,12.115,1.8086
11/07/2019 15:19:26,12.115,1.8084
11/07/2019 15:19:56,12.116,1.8084
11/07/2019 15:20:26,12.118,1.8082
11/07/2019 15:20:56,12.119,1.8084
11/07/2019 15:21:26,12.119,1.8082
11/07/2019 15:21:56,12.121,1.8084
11/07/2019 15:22:26,12.122,1.8086
11/07/2019 15:22:56,12.124,1.8084
11/07/2019 15:23:26,12.124,1.8084
11/07/2019 15:23:56,12.125,1.8082
11/07/2019 15:24:26,12.127,1.8084
11/07/2019 15:24:56,12.127,1.8082
11/07/2019 15:25:26,12.128,1.8082
11/07/2019 15:25:56,12.13,1.8086
11/07/2019 15:26:26,12.131,1.8084
11/07/2019 15:26:56,12.131,1.8084
11/07/2019 15:27:26,12.133,1.8084
11/07/2019 15:27:56,12.134,1.808
11/07/2019 15:28:26,12.134,1.8082
11/07/2019 15:28:56,12.136,1.8084
11/07/2019 15:29:26,12.137,1.8082
11/07/2019 15:29:56,12.137,1.808
11/07/2019 15:30:26,12.139,1.8082
11/07/2019 15:30:56,12.14,1.8082
11/07/2019 15:31:26,12.142,1.8078
11/07/2019 15:31:56,12.142,1.8082
11/07/2019 15:32:26,12.143,1.8078
11/07/2019 15:32:56,12.145,1.8082
11/07/2019 15:33:26,12.145,1.8082
11/07/2019 15:33:56,12.146,1.808
11/07/2019 15:34:26,12.148,1.808
11/07/2019 15:34:56,12.148,1.8084
11/07/2019 15:35:26,12.149,1.808
11/07/2019 15:35:56,12.149,1.8082
11/07/2019 15:36:26,12.151,1.808
11/07/2019 15:36:56,12.152,1.808
11/07/2019 15:37:26,12.152,1.808
11/07/2019 15:37:56,12.154,1.808
11/07/2019 15:38:26,12.155,1.8078
11/07/2019 15:38:56,12.155,1.808
11/07/2019 15:39:26,12.157,1.808
11/07/2019 15:39:56,12.158,1.808
11/07/2019 15:40:26,12.158,1.8078
11/07/2019 15:40:56,12.16,1.808
11/07/2019 15:41:26,12.16,1.808
11/07/2019 15:41:56,12.162,1.8078
11/07/2019 15:42:26,12.163,1.8078
11/07/2019 15:42:56,12.163,1.8078
11/07/2019 15:43:26,12.165,1.808
11/07/2019 15:43:56,12.165,1.808
11/07/2019 15:44:26,12.166,1.808
11/07/2019 15:44:56,12.168,1.8078
11/07/2019 15:45:26,12.168,1.8078
11/07/2019 15:45:56,12.169,1.808
11/07/2019 15:46:26,12.169,1.808
11/07/2019 15:46:56,12.171,1.8078
11/07/2019 15:47:26,12.172,1.8078
11/07/2019 15:47:56,12.172,1.8078
11/07/2019 15:48:26,12.174,1.8076
11/07/2019 15:48:56,12.174,1.8078
11/07/2019 15:49:26,12.175,1.8078
11/07/2019 15:49:56,12.177,1.8076
11/07/2019 15:50:26,12.177,1.8078
11/07/2019 15:50:56,12.178,1.8078
11/07/2019 15:51:26,12.178,1.8078
11/07/2019 15:51:56,12.18,1.8076
11/07/2019 15:52:26,12.18,1.8078
11/07/2019 15:52:56,12.181,1.808
11/07/2019 15:53:26,12.181,1.8074
11/07/2019 15:53:56,12.183,1.8074
11/07/2019 15:54:26,12.184,1.8076
11/07/2019 15:54:56,12.184,1.8078
11/07/2019 15:55:26,12.186,1.8072
11/07/2019 15:55:56,12.186,1.8074
11/07/2019 15:56:26,12.187,1.8078
11/07/2019 15:56:56,12.187,1.8076
11/07/2019 15:57:26,12.189,1.8078
11/07/2019 15:57:56,12.189,1.8074
11/07/2019 15:58:26,12.19,1.8076
11/07/2019 15:58:56,12.19,1.8074
11/07/2019 15:59:26,12.192,1.8074
11/07/2019 15:59:56,12.192,1.8074
11/07/2019 16:00:26,12.193,1.8074
11/07/2019 16:00:56,12.193,1.8076
11/07/2019 16:01:26,12.195,1.8072
11/07/2019 16:01:56,12.195,1.8076
11/07/2019 16:02:26,12.196,1.8076
11/07/2019 16:02:56,12.196,1.8074
11/07/2019 16:03:26,12.198,1.8076
11/07/2019 16:03:56,12.198,1.8076
11/07/2019 16:04:26,12.199,1.8076
11/07/2019 16:04:56,12.199,1.8076
11/07/2019 16:05:26,12.201,1.8074
11/07/2019 16:05:56,12.201,1.8076
11/07/2019 16:06:26,12.202,1.8074
11/07/2019 16:06:56,12.202,1.8076
11/07/2019 16:07:26,12.204,1.8072
11/07/2019 16:07:56,12.204,1.8076
11/07/2019 16:08:26,12.205,1.8074
11/07/2019 16:08:56,12.205,1.8074
11/07/2019 16:09:26,12.205,1.8076
11/07/2019 16:09:56,12.207,1.8076
11/07/2019 16:10:26,12.207,1.8072
11/07/2019 16:10:56,12.208,1.8072
11/07/2019 16:11:26,12.208,1.8074
11/07/2019 16:11:56,12.21,1.8074
11/07/2019 16:12:26,12.21,1.8072
11/07/2019 16:12:56,12.211,1.8074
11/07/2019 16:13:26,12.211,1.8074
11/07/2019 16:13:56,12.211,1.8074
11/07/2019 16:14:26,12.213,1.8074
11/07/2019 16:14:56,12.213,1.8072
11/07/2019 16:15:26,12.214,1.8072
11/07/2019 16:15:56,12.214,1.8072
11/07/2019 16:16:26,12.216,1.8072
11/07/2019 16:16:56,12.216,1.8074
11/07/2019 16:17:26,12.216,1.8074
11/07/2019 16:17:56,12.217,1.8074
11/07/2019 16:18:26,12.217,1.8072
11/07/2019 16:18:56,12.219,1.8072
11/07/2019 16:19:26,12.219,1.8072
11/07/2019 16:19:56,12.219,1.8074
11/07/2019 16:20:26,12.221,1.8072
11/07/2019 16:20:56,12.221,1.8072
11/07/2019 16:21:26,12.222,1.8072
11/07/2019 16:21:56,12.222,1.8074
11/07/2019 16:22:26,12.222,1.8072
11/07/2019 16:22:56,12.224,1.8071
11/07/2019 16:23:26,12.224,1.8072
11/07/2019 16:23:56,12.224,1.8071
11/07/2019 16:24:26,12.225,1.8072
11/07/2019 16:24:56,12.225,1.8072
11/07/2019 16:25:26,12.225,1.8072
11/07/2019 16:25:56,12.227,1.8072
11/07/2019 16:26:26,12.227,1.8071
11/07/2019 16:26:56,12.228,1.8072
11/07/2019 16:27:26,12.228,1.8072
11/07/2019 16:27:56,12.228,1.8071
11/07/2019 16:28:26,12.23,1.8072
11/07/2019 16:28:56,12.23,1.8072
11/07/2019 16:29:26,12.23,1.8071
11/07/2019 16:29:56,12.231,1.8072
11/07/2019 16:30:26,12.231,1.8072
11/07/2019 16:30:56,12.231,1.8072
11/07/2019 16:31:26,12.233,1.8072
11/07/2019 16:31:56,12.233,1.8072
11/07/2019 16:32:26,12.233,1.8072
11/07/2019 16:32:56,12.233,1.8072
11/07/2019 16:33:26,12.234,1.8071
11/07/2019 16:33:56,12.234,1.8072
11/07/2019 16:34:26,12.234,1.8072
11/07/2019 16:34:56,12.236,1.8072
11/07/2019 16:35:26,12.236,1.8072
11/07/2019 16:35:56,12.236,1.8071
11/07/2019 16:36:26,12.237,1.8072
11/07/2019 16:36:56,12.237,1.8071
11/07/2019 16:37:26,12.237,1.8072
11/07/2019 16:37:56,12.237,1.8071
11/07/2019 16:38:26,12.239,1.8072
11/07/2019 16:38:56,12.239,1.8072
11/07/2019 16:39:26,12.239,1.8071
11/07/2019 16:39:56,12.239,1.8074
11/07/2019 16:40:26,12.24,1.8072
11/07/2019 16:40:56,12.24,1.8072
11/07/2019 16:41:26,12.24,1.8072
11/07/2019 16:41:56,12.242,1.8071
11/07/2019 16:42:26,12.242,1.8072
11/07/2019 16:42:56,12.242,1.8071
11/07/2019 16:43:26,12.242,1.8071
11/07/2019 16:43:56,12.242,1.8071
11/07/2019 16:44:26,12.243,1.8071
11/07/2019 16:44:56,12.243,1.8072
11/07/2019 16:45:26,12.243,1.8072
11/07/2019 16:45:56,12.243,1.8071
11/07/2019 16:46:26,12.245,1.8071
11/07/2019 16:46:56,12.245,1.8069
11/07/2019 16:47:26,12.245,1.8072
11/07/2019 16:47:56,12.245,1.8072
11/07/2019 16:48:26,12.245,1.8071
11/07/2019 16:48:56,12.246,1.8071
11/07/2019 16:49:26,12.246,1.8071
11/07/2019 16:49:56,12.246,1.8072
11/07/2019 16:50:26,12.246,1.8072
11/07/2019 16:50:56,12.246,1.8071
11/07/2019 16:51:26,12.246,1.8071
11/07/2019 16:51:56,12.248,1.8071
11/07/2019 16:52:26,12.248,1.8071
11/07/2019 16:52:56,12.248,1.8071
11/07/2019 16:53:26,12.248,1.8071
11/07/2019 16:53:56,12.248,1.8071
11/07/2019 16:54:26,12.248,1.8069
11/07/2019 16:54:56,12.249,1.8071
11/07/2019 16:55:26,12.249,1.8071
11/07/2019 16:55:56,12.249,1.8071
11/07/2019 16:56:26,12.249,1.8071
11/07/2019 16:56:56,12.249,1.8071
11/07/2019 16:57:26,12.249,1.8071
11/07/2019 16:57:56,12.249,1.8071
11/07/2019 16:58:26,12.251,1.8071
11/07/2019 16:58:56,12.251,1.8072
11/07/2019 16:59:26,12.251,1.8071
11/07/2019 16:59:56,12.251,1.8071
11/07/2019 17:00:26,12.251,1.8071
11/07/2019 17:00:56,12.251,1.8071
11/07/2019 17:01:26,12.251,1.8069
11/07/2019 17:01:56,12.251,1.8069
11/07/2019 17:02:26,12.251,1.8069
11/07/2019 17:02:56,12.251,1.8069
11/07/2019 17:03:26,12.252,1.8069
11/07/2019 17:03:56,12.252,1.8071
11/07/2019 17:04:26,12.252,1.8071
11/07/2019 17:04:56,12.252,1.8071
11/07/2019 17:05:26,12.252,1.8071
11/07/2019 17:05:56,12.252,1.8071
11/07/2019 17:06:26,12.252,1.8069
11/07/2019 17:06:56,12.252,1.8069
11/07/2019 17:07:26,12.252,1.8071
11/07/2019 17:07:56,12.252,1.8071
11/07/2019 17:08:26,12.252,1.8071
11/07/2019 17:08:56,12.252,1.8071
11/07/2019 17:09:26,12.252,1.8071
11/07/2019 17:09:56,12.252,1.8071
11/07/2019 17:10:26,12.252,1.8071
11/07/2019 17:10:56,12.252,1.8071
11/07/2019 17:11:26,12.252,1.8069
11/07/2019 17:11:56,12.252,1.8071
11/07/2019 17:12:26,12.252,1.8071
11/07/2019 17:12:56,12.252,1.8071
11/07/2019 17:13:26,12.252,1.8071
11/07/2019 17:13:56,12.252,1.8071
11/07/2019 17:14:26,12.252,1.8069
11/07/2019 17:14:56,12.252,1.8071
11/07/2019 17:15:26,12.252,1.8071
11/07/2019 17:15:56,12.252,1.8071
11/07/2019 17:16:26,12.252,1.8069
11/07/2019 17:16:56,12.252,1.8071
11/07/2019 17:17:26,12.252,1.8069
11/07/2019 17:17:56,12.252,1.8069
11/07/2019 17:18:26,12.252,1.8071
11/07/2019 17:18:56,12.252,1.8069
11/07/2019 17:19:26,12.252,1.8071
11/07/2019 17:19:56,12.252,1.8071
11/07/2019 17:20:26,12.252,1.8069
11/07/2019 17:20:56,12.252,1.8071
11/07/2019 17:21:26,12.252,1.8069
11/07/2019 17:21:56,12.252,1.8069
11/07/2019 17:22:26,12.252,1.8069
11/07/2019 17:22:56,12.252,1.8071
11/07/2019 17:23:26,12.252,1.8071
11/07/2019 17:23:56,12.252,1.8071
11/07/2019 17:24:26,12.252,1.8071
11/07/2019 17:24:56,12.251,1.8069
11/07/2019 17:25:26,12.251,1.8071
11/07/2019 17:25:56,12.251,1.8071
11/07/2019 17:26:26,12.251,1.8071
11/07/2019 17:26:56,12.251,1.8071
11/07/2019 17:27:26,12.251,1.8069
11/07/2019 17:27:56,12.251,1.8071
11/07/2019 17:28:26,12.251,1.8069
11/07/2019 17:28:56,12.251,1.8069
11/07/2019 17:29:26,12.251,1.8072
11/07/2019 17:29:56,12.251,1.8069
11/07/2019 17:30:26,12.251,1.8069
11/07/2019 17:30:56,12.249,1.8069
11/07/2019 17:31:26,12.249,1.8069
11/07/2019 17:31:56,12.249,1.8071
11/07/2019 17:32:26,12.249,1.8069
11/07/2019 17:32:56,12.249,1.8069
11/07/2019 17:33:26,12.249,1.8071
11/07/2019 17:33:56,12.249,1.8069
11/07/2019 17:34:26,12.249,1.8069
11/07/2019 17:34:56,12.249,1.8071
11/07/2019 17:35:26,12.248,1.8069
11/07/2019 17:35:56,12.248,1.8069
11/07/2019 17:36:26,12.248,1.8069
11/07/2019 17:36:56,12.248,1.8069
11/07/2019 17:37:26,12.248,1.8066
11/07/2019 17:37:56,12.248,1.8071
11/07/2019 17:38:26,12.248,1.8069
11/07/2019 17:38:56,12.246,1.8069
11/07/2019 17:39:26,12.246,1.8069
11/07/2019 17:39:56,12.246,1.8069
11/07/2019 17:40:26,12.246,1.8069
11/07/2019 17:40:56,12.246,1.8069
11/07/2019 17:41:26,12.246,1.8069
11/07/2019 17:41:56,12.245,1.8069
11/07/2019 17:42:26,12.245,1.8069
11/07/2019 17:42:56,12.245,1.8069
11/07/2019 17:43:26,12.245,1.8069
11/07/2019 17:43:56,12.245,1.8069
11/07/2019 17:44:26,12.245,1.8069
11/07/2019 17:44:56,12.243,1.8069
11/07/2019 17:45:26,12.243,1.8069
11/07/2019 17:45:56,12.243,1.8069
11/07/2019 17:46:26,12.243,1.8069
11/07/2019 17:46:56,12.243,1.8069
11/07/2019 17:47:26,12.242,1.8069
11/07/2019 17:47:56,12.242,1.8069
11/07/2019 17:48:26,12.242,1.8069
11/07/2019 17:48:56,12.242,1.8069
11/07/2019 17:49:26,12.242,1.8069
11/07/2019 17:49:56,12.24,1.8069
11/07/2019 17:50:26,12.24,1.8069
11/07/2019 17:50:56,12.24,1.8071
11/07/2019 17:51:26,12.24,1.8069
11/07/2019 17:51:56,12.239,1.8069
11/07/2019 17:52:26,12.239,1.8069
11/07/2019 17:52:56,12.239,1.8069
11/07/2019 17:53:26,12.239,1.8071
11/07/2019 17:53:56,12.237,1.8071
11/07/2019 17:54:26,12.237,1.8069
11/07/2019 17:54:56,12.237,1.8069
11/07/2019 17:55:26,12.237,1.8071
11/07/2019 17:55:56,12.236,1.8069
11/07/2019 17:56:26,12.236,1.8069
11/07/2019 17:56:56,12.236,1.8071
11/07/2019 17:57:26,12.236,1.8069
11/07/2019 17:57:56,12.234,1.8069
11/07/2019 17:58:26,12.234,1.8069
11/07/2019 17:58:56,12.234,1.8069
11/07/2019 17:59:26,12.233,1.8071
11/07/2019 17:59:56,12.233,1.8069
11/07/2019 18:00:26,12.233,1.8069
11/07/2019 18:00:56,12.233,1.8069
11/07/2019 18:01:26,12.231,1.8071
11/07/2019 18:01:56,12.231,1.8069
11/07/2019 18:02:26,12.231,1.8069
11/07/2019 18:02:56,12.23,1.8069
11/07/2019 18:03:26,12.23,1.8071
11/07/2019 18:03:56,12.23,1.8069
11/07/2019 18:04:26,12.23,1.8071
11/07/2019 18:04:56,12.228,1.8069
11/07/2019 18:05:26,12.228,1.8069
11/07/2019 18:05:56,12.228,1.8069
11/07/2019 18:06:26,12.227,1.8069
11/07/2019 18:06:56,12.227,1.8071
11/07/2019 18:07:26,12.227,1.8069
11/07/2019 18:07:56,12.225,1.8069
11/07/2019 18:08:26,12.225,1.8069
11/07/2019 18:08:56,12.225,1.8069
11/07/2019 18:09:26,12.224,1.8071
11/07/2019 18:09:56,12.224,1.8069
11/07/2019 18:10:26,12.224,1.8069
11/07/2019 18:10:56,12.222,1.8069
11/07/2019 18:11:26,12.222,1.8069
11/07/2019 18:11:56,12.222,1.8069
11/07/2019 18:12:26,12.221,1.8069
11/07/2019 18:12:56,12.221,1.8069
11/07/2019 18:13:26,12.221,1.8069
11/07/2019 18:13:56,12.219,1.8069
11/07/2019 18:14:26,12.219,1.8069
11/07/2019 18:14:56,12.219,1.8069
11/07/2019 18:15:26,12.217,1.8069
11/07/2019 18:15:56,12.217,1.8071
11/07/2019 18:16:26,12.217,1.8069
11/07/2019 18:16:56,12.216,1.8071
11/07/2019 18:17:26,12.216,1.8069
11/07/2019 18:17:56,12.216,1.8069
11/07/2019 18:18:26,12.214,1.8071
11/07/2019 18:18:56,12.214,1.8069
11/07/2019 18:19:26,12.213,1.8069
11/07/2019 18:19:56,12.213,1.8071
11/07/2019 18:20:26,12.213,1.8069
11/07/2019 18:20:56,12.211,1.8071
11/07/2019 18:21:26,12.211,1.8069
11/07/2019 18:21:56,12.211,1.8071
11/07/2019 18:22:26,12.21,1.8069
11/07/2019 18:22:56,12.21,1.8069
11/07/2019 18:23:26,12.208,1.8069
11/07/2019 18:23:56,12.208,1.8071
11/07/2019 18:24:26,12.208,1.8069
11/07/2019 18:24:56,12.207,1.8069
11/07/2019 18:25:26,12.207,1.8071
11/07/2019 18:25:56,12.205,1.8069
11/07/2019 18:26:26,12.205,1.8069
11/07/2019 18:26:56,12.205,1.8069
11/07/2019 18:27:26,12.204,1.8071
11/07/2019 18:27:56,12.204,1.8069
11/07/2019 18:28:26,12.204,1.8069
11/07/2019 18:28:56,12.202,1.8069
11/07/2019 18:29:26,12.202,1.8071
11/07/2019 18:29:56,12.201,1.8069
11/07/2019 18:30:26,12.201,1.8069
11/07/2019 18:30:56,12.199,1.8069
11/07/2019 18:31:26,12.199,1.8069
11/07/2019 18:31:56,12.199,1.8071
11/07/2019 18:32:26,12.198,1.8069
11/07/2019 18:32:56,12.198,1.8069
11/07/2019 18:33:26,12.196,1.8069
11/07/2019 18:33:56,12.196,1.8069
11/07/2019 18:34:26,12.196,1.8069
11/07/2019 18:34:56,12.195,1.8069
11/07/2019 18:35:26,12.195,1.8069
11/07/2019 18:35:56,12.193,1.8069
11/07/2019 18:36:26,12.193,1.8071
11/07/2019 18:36:56,12.192,1.8069
11/07/2019 18:37:26,12.192,1.8069
11/07/2019 18:37:56,12.19,1.8069
11/07/2019 18:38:26,12.19,1.8069
11/07/2019 18:38:56,12.19,1.8071
11/07/2019 18:39:26,12.189,1.8069
11/07/2019 18:39:56,12.189,1.8069
11/07/2019 18:40:26,12.187,1.8069
11/07/2019 18:40:56,12.187,1.8071
11/07/2019 18:41:26,12.186,1.8071
11/07/2019 18:41:56,12.186,1.8069
11/07/2019 18:42:26,12.186,1.8071
11/07/2019 18:42:56,12.184,1.8069
11/07/2019 18:43:26,12.184,1.8071
11/07/2019 18:43:56,12.183,1.8069
11/07/2019 18:44:26,12.183,1.8069
11/07/2019 18:44:56,12.181,1.8069
11/07/2019 18:45:26,12.181,1.8069
11/07/2019 18:45:56,12.18,1.8069
11/07/2019 18:46:26,12.18,1.8069
11/07/2019 18:46:56,12.178,1.8071
11/07/2019 18:47:26,12.178,1.8071
11/07/2019 18:47:56,12.177,1.8069
11/07/2019 18:48:26,12.177,1.8071
11/07/2019 18:48:56,12.177,1.8069
11/07/2019 18:49:26,12.175,1.8069
11/07/2019 18:49:56,12.175,1.8069
11/07/2019 18:50:26,12.174,1.8071
11/07/2019 18:50:56,12.174,1.8069
11/07/2019 18:51:26,12.172,1.8071
11/07/2019 18:51:56,12.172,1.8071
11/07/2019 18:52:26,12.171,1.8071
11/07/2019 18:52:56,12.171,1.8071
11/07/2019 18:53:26,12.169,1.8071
11/07/2019 18:53:56,12.169,1.8071
11/07/2019 18:54:26,12.168,1.8071
11/07/2019 18:54:56,12.168,1.8071
11/07/2019 18:55:26,12.166,1.8069
11/07/2019 18:55:56,12.166,1.8071
11/07/2019 18:56:26,12.165,1.8069
11/07/2019 18:56:56,12.165,1.8071
11/07/2019 18:57:26,12.163,1.8069
11/07/2019 18:57:56,12.163,1.8069
11/07/2019 18:58:26,12.162,1.8069
11/07/2019 18:58:56,12.162,1.8071
11/07/2019 18:59:26,12.16,1.8071
11/07/2019 18:59:56,12.16,1.8071
11/07/2019 19:00:26,12.158,1.8069
11/07/2019 19:00:56,12.158,1.8069
11/07/2019 19:01:26,12.157,1.8071
11/07/2019 19:01:56,12.157,1.8069
11/07/2019 19:02:26,12.155,1.8071
11/07/2019 19:02:56,12.155,1.8071
11/07/2019 19:03:26,12.154,1.8071
11/07/2019 19:03:56,12.154,1.8069
11/07/2019 19:04:26,12.152,1.8069
11/07/2019 19:04:56,12.152,1.8071
11/07/2019 19:05:26,12.151,1.8069
11/07/2019 19:05:56,12.151,1.8071
11/07/2019 19:06:26,12.149,1.8071
11/07/2019 19:06:56,12.149,1.8071
11/07/2019 19:07:26,12.148,1.8071
11/07/2019 19:07:56,12.148,1.8071
11/07/2019 19:08:26,12.146,1.8071
11/07/2019 19:08:56,12.146,1.8071
11/07/2019 19:09:26,12.145,1.8071
11/07/2019 19:09:56,12.145,1.8071
11/07/2019 19:10:26,12.143,1.8071
11/07/2019 19:10:56,12.143,1.8071
11/07/2019 19:11:26,12.142,1.8069
11/07/2019 19:11:56,12.142,1.8071
11/07/2019 19:12:26,12.14,1.8069
11/07/2019 19:12:56,12.14,1.8071
11/07/2019 19:13:26,12.139,1.8069
11/07/2019 19:13:56,12.139,1.8071
11/07/2019 19:14:26,12.137,1.8071
11/07/2019 19:14:56,12.136,1.8071
11/07/2019 19:15:26,12.136,1.8071
11/07/2019 19:15:56,12.134,1.8069
11/07/2019 19:16:26,12.134,1.8071
11/07/2019 19:16:56,12.133,1.8069
11/07/2019 19:17:26,12.133,1.8071
11/07/2019 19:17:56,12.131,1.8069
11/07/2019 19:18:26,12.131,1.8071
11/07/2019 19:18:56,12.13,1.8069
11/07/2019 19:19:26,12.13,1.8069
11/07/2019 19:19:56,12.128,1.8071
11/07/2019 19:20:26,12.127,1.8071
11/07/2019 19:20:56,12.127,1.8071
11/07/2019 19:21:26,12.125,1.8069
11/07/2019 19:21:56,12.125,1.8071
11/07/2019 19:22:26,12.124,1.8071
11/07/2019 19:22:56,12.124,1.8071
11/07/2019 19:23:26,12.122,1.8069
11/07/2019 19:23:56,12.122,1.8069
11/07/2019 19:24:26,12.121,1.8071
11/07/2019 19:24:56,12.119,1.8071
11/07/2019 19:25:26,12.119,1.8071
11/07/2019 19:25:56,12.118,1.8071
11/07/2019 19:26:26,12.118,1.8071
11/07/2019 19:26:56,12.116,1.8069
11/07/2019 19:27:26,12.116,1.8071
11/07/2019 19:27:56,12.115,1.8071
11/07/2019 19:28:26,12.115,1.8069
11/07/2019 19:28:56,12.113,1.8071
11/07/2019 19:29:26,12.112,1.8071
11/07/2019 19:29:56,12.112,1.8071
11/07/2019 19:30:26,12.11,1.8071
11/07/2019 19:30:56,12.11,1.8069
11/07/2019 19:31:26,12.109,1.8069
11/07/2019 19:31:56,12.107,1.8069
11/07/2019 19:32:26,12.107,1.8071
11/07/2019 19:32:56,12.106,1.8069
11/07/2019 19:33:26,12.106,1.8071
11/07/2019 19:33:56,12.104,1.8071
11/07/2019 19:34:26,12.104,1.8071
11/07/2019 19:34:56,12.102,1.8071
11/07/2019 19:35:26,12.101,1.8069
11/07/2019 19:35:56,12.101,1.8071
11/07/2019 19:36:26,12.099,1.8069
11/07/2019 19:36:56,12.099,1.8069
11/07/2019 19:37:26,12.098,1.8071
11/07/2019 19:37:56,12.098,1.8071
11/07/2019 19:38:26,12.096,1.8069
11/07/2019 19:38:56,12.095,1.8071
11/07/2019 19:39:26,12.095,1.8071
11/07/2019 19:39:56,12.093,1.8071
11/07/2019 19:40:26,12.093,1.8071
11/07/2019 19:40:56,12.092,1.8071
11/07/2019 19:41:26,12.09,1.8069
11/07/2019 19:41:56,12.09,1.8071
11/07/2019 19:42:26,12.089,1.8071
11/07/2019 19:42:56,12.089,1.8071
11/07/2019 19:43:26,12.087,1.8071
11/07/2019 19:43:56,12.086,1.8071
11/07/2019 19:44:26,12.086,1.8071
11/07/2019 19:44:56,12.084,1.8071
11/07/2019 19:45:26,12.084,1.8071
11/07/2019 19:45:56,12.083,1.8071
11/07/2019 19:46:26,12.081,1.8071
11/07/2019 19:46:56,12.081,1.8071
11/07/2019 19:47:26,12.08,1.8071
11/07/2019 19:47:56,12.08,1.8069
11/07/2019 19:48:26,12.078,1.8071
11/07/2019 19:48:56,12.077,1.8071
11/07/2019 19:49:26,12.077,1.8071
11/07/2019 19:49:56,12.075,1.8071
11/07/2019 19:50:26,12.074,1.8071
11/07/2019 19:50:56,12.074,1.8071
11/07/2019 19:51:26,12.072,1.8071
11/07/2019 19:51:56,12.072,1.8071
11/07/2019 19:52:26,12.071,1.8071
11/07/2019 19:52:56,12.069,1.8069
11/07/2019 19:53:26,12.069,1.8071
11/07/2019 19:53:56,12.068,1.8071
11/07/2019 19:54:26,12.068,1.8071
11/07/2019 19:54:56,12.066,1.8069
11/07/2019 19:55:26,12.065,1.8071
11/07/2019 19:55:56,12.065,1.8071
11/07/2019 19:56:26,12.063,1.8071
11/07/2019 19:56:56,12.062,1.8071
11/07/2019 19:57:26,12.062,1.8071
11/07/2019 19:57:56,12.06,1.8069
11/07/2019 19:58:26,12.06,1.8071
11/07/2019 19:58:56,12.059,1.8071
11/07/2019 19:59:26,12.057,1.8071
11/07/2019 19:59:56,12.057,1.8071
11/07/2019 20:00:26,12.056,1.8071
11/07/2019 20:00:56,12.054,1.8071
11/07/2019 20:01:26,12.054,1.8069
11/07/2019 20:01:56,12.053,1.8071
11/07/2019 20:02:26,12.051,1.8071
11/07/2019 20:02:56,12.051,1.8069
11/07/2019 20:03:26,12.05,1.8071
11/07/2019 20:03:56,12.05,1.8071
11/07/2019 20:04:26,12.048,1.8069
11/07/2019 20:04:56,12.046,1.8069
11/07/2019 20:05:26,12.046,1.8071
11/07/2019 20:05:56,12.045,1.8069
11/07/2019 20:06:26,12.043,1.8071
11/07/2019 20:06:56,12.043,1.8071
11/07/2019 20:07:26,12.042,1.8069
11/07/2019 20:07:56,12.04,1.8069
11/07/2019 20:08:26,12.04,1.8071
11/07/2019 20:08:56,12.039,1.8069
11/07/2019 20:09:26,12.037,1.8071
11/07/2019 20:09:56,12.037,1.8071
11/07/2019 20:10:26,12.036,1.8069
11/07/2019 20:10:56,12.036,1.8071
11/07/2019 20:11:26,12.034,1.8071
11/07/2019 20:11:56,12.033,1.8071
11/07/2019 20:12:26,12.033,1.8069
11/07/2019 20:12:56,12.031,1.8071
11/07/2019 20:13:26,12.03,1.8071
11/07/2019 20:13:56,12.03,1.8071
11/07/2019 20:14:26,12.028,1.8071
11/07/2019 20:14:56,12.027,1.8071
11/07/2019 20:15:26,12.027,1.8071
11/07/2019 20:15:56,12.025,1.8069
11/07/2019 20:16:26,12.024,1.8069
11/07/2019 20:16:56,12.024,1.8071
11/07/2019 20:17:26,12.022,1.8069
11/07/2019 20:17:56,12.021,1.8071
11/07/2019 20:18:26,12.021,1.8071
11/07/2019 20:18:56,12.019,1.8071
11/07/2019 20:19:26,12.018,1.8071
11/07/2019 20:19:56,12.018,1.8071
11/07/2019 20:20:26,12.016,1.8071
11/07/2019 20:20:56,12.015,1.8071
11/07/2019 20:21:26,12.015,1.8069
11/07/2019 20:21:56,12.013,1.8071
11/07/2019 20:22:26,12.012,1.8071
11/07/2019 20:22:56,12.012,1.8071
11/07/2019 20:23:26,12.01,1.8071
11/07/2019 20:23:56,12.009,1.8071
11/07/2019 20:24:26,12.009,1.8071
11/07/2019 20:24:56,12.007,1.8071
11/07/2019 20:25:26,12.006,1.8071
11/07/2019 20:25:56,12.006,1.8071
11/07/2019 20:26:26,12.004,1.8071
11/07/2019 20:26:56,12.003,1.8071
11/07/2019 20:27:26,12.003,1.8071
11/07/2019 20:27:56,12.001,1.8071
11/07/2019 20:28:26,12,1.8071
11/07/2019 20:28:56,12,1.8071
11/07/2019 20:29:26,11.998,1.8071
11/07/2019 20:29:56,11.997,1.8071
11/07/2019 20:30:26,11.997,1.8071
11/07/2019 20:30:56,11.995,1.8071
11/07/2019 20:31:26,11.993,1.8071
11/07/2019 20:31:56,11.993,1.8071
11/07/2019 20:32:26,11.992,1.8071
11/07/2019 20:32:56,11.99,1.8071
11/07/2019 20:33:26,11.99,1.8071
11/07/2019 20:33:56,11.989,1.8071
11/07/2019 20:34:26,11.987,1.8071
11/07/2019 20:34:56,11.987,1.8071
11/07/2019 20:35:26,11.986,1.8071
11/07/2019 20:35:56,11.984,1.8071
11/07/2019 20:36:26,11.984,1.8071
11/07/2019 20:36:56,11.983,1.8071
11/07/2019 20:37:26,11.981,1.8071
11/07/2019 20:37:56,11.981,1.8071
11/07/2019 20:38:26,11.98,1.8071
11/07/2019 20:38:56,11.978,1.8071
11/07/2019 20:39:26,11.978,1.8071
11/07/2019 20:39:56,11.977,1.8071
11/07/2019 20:40:26,11.975,1.8071
11/07/2019 20:40:56,11.974,1.8071
11/07/2019 20:41:26,11.974,1.8071
11/07/2019 20:41:56,11.972,1.8071
11/07/2019 20:42:26,11.971,1.8071
11/07/2019 20:42:56,11.971,1.8071
11/07/2019 20:43:26,11.969,1.8071
11/07/2019 20:43:56,11.968,1.8071
11/07/2019 20:44:26,11.968,1.8071
11/07/2019 20:44:56,11.966,1.8071
11/07/2019 20:45:26,11.965,1.8071
11/07/2019 20:45:56,11.965,1.8071
11/07/2019 20:46:26,11.963,1.8071
11/07/2019 20:46:56,11.962,1.8071
11/07/2019 20:47:26,11.962,1.8071
11/07/2019 20:47:56,11.96,1.8071
11/07/2019 20:48:26,11.959,1.8071
11/07/2019 20:48:56,11.957,1.8071
11/07/2019 20:49:26,11.957,1.8071
11/07/2019 20:49:56,11.956,1.8071
11/07/2019 20:50:26,11.954,1.8071
11/07/2019 20:50:56,11.954,1.8071
11/07/2019 20:51:26,11.953,1.8071
11/07/2019 20:51:56,11.951,1.8071
11/07/2019 20:52:26,11.951,1.8071
11/07/2019 20:52:56,11.95,1.8071
11/07/2019 20:53:26,11.948,1.8069
11/07/2019 20:53:56,11.947,1.8071
11/07/2019 20:54:26,11.947,1.8071
11/07/2019 20:54:56,11.945,1.8071
11/07/2019 20:55:26,11.943,1.8071
11/07/2019 20:55:56,11.943,1.8071
11/07/2019 20:56:26,11.942,1.8071
11/07/2019 20:56:56,11.94,1.8071
11/07/2019 20:57:26,11.94,1.8071
11/07/2019 20:57:56,11.939,1.8071
11/07/2019 20:58:26,11.937,1.8071
11/07/2019 20:58:56,11.936,1.8071
11/07/2019 20:59:26,11.936,1.8071
11/07/2019 20:59:56,11.934,1.8071
11/07/2019 21:00:26,11.933,1.8071
11/07/2019 21:00:56,11.933,1.8071
11/07/2019 21:01:26,11.931,1.8071
11/07/2019 21:01:56,11.93,1.8071
11/07/2019 21:02:26,11.928,1.8071
11/07/2019 21:02:56,11.928,1.8071
11/07/2019 21:03:26,11.927,1.8071
11/07/2019 21:03:56,11.925,1.8071
11/07/2019 21:04:26,11.925,1.8071
11/07/2019 21:04:56,11.924,1.8071
11/07/2019 21:05:26,11.922,1.8071
11/07/2019 21:05:56,11.921,1.8071
11/07/2019 21:06:26,11.921,1.8071
11/07/2019 21:06:56,11.919,1.8071
11/07/2019 21:07:26,11.918,1.8071
11/07/2019 21:07:56,11.918,1.8071
11/07/2019 21:08:26,11.916,1.8071
11/07/2019 21:08:56,11.915,1.8071
11/07/2019 21:09:26,11.913,1.8072
11/07/2019 21:09:56,11.913,1.8071
11/07/2019 21:10:26,11.912,1.8071
11/07/2019 21:10:56,11.91,1.8071
11/07/2019 21:11:26,11.909,1.8071
11/07/2019 21:11:56,11.909,1.8071
11/07/2019 21:12:26,11.907,1.8071
11/07/2019 21:12:56,11.906,1.8071
11/07/2019 21:13:26,11.906,1.8071
11/07/2019 21:13:56,11.904,1.8071
11/07/2019 21:14:26,11.903,1.8071
11/07/2019 21:14:56,11.901,1.8071
11/07/2019 21:15:26,11.901,1.8071
11/07/2019 21:15:56,11.9,1.8071
11/07/2019 21:16:26,11.898,1.8071
11/07/2019 21:16:56,11.898,1.8071
11/07/2019 21:17:26,11.897,1.8071
11/07/2019 21:17:56,11.895,1.8071
11/07/2019 21:18:26,11.893,1.8071
11/07/2019 21:18:56,11.893,1.8071
11/07/2019 21:19:26,11.892,1.8071
11/07/2019 21:19:56,11.89,1.8071
11/07/2019 21:20:26,11.889,1.8071
11/07/2019 21:20:56,11.889,1.8071
11/07/2019 21:21:26,11.887,1.8071
11/07/2019 21:21:56,11.886,1.8071
11/07/2019 21:22:26,11.884,1.8071
11/07/2019 21:22:56,11.884,1.8071
11/07/2019 21:23:26,11.883,1.8071
11/07/2019 21:23:56,11.881,1.8071
11/07/2019 21:24:26,11.88,1.8071
11/07/2019 21:24:56,11.88,1.8071
11/07/2019 21:25:26,11.878,1.8071
11/07/2019 21:25:56,11.877,1.8071
11/07/2019 21:26:26,11.875,1.8071
11/07/2019 21:26:56,11.875,1.8071
11/07/2019 21:27:26,11.874,1.8071
11/07/2019 21:27:56,11.872,1.8071
11/07/2019 21:28:26,11.871,1.8071
11/07/2019 21:28:56,11.871,1.8071
11/07/2019 21:29:26,11.869,1.8071
11/07/2019 21:29:56,11.868,1.8071
11/07/2019 21:30:26,11.866,1.8071
11/07/2019 21:30:56,11.866,1.8071
11/07/2019 21:31:26,11.865,1.8071
11/07/2019 21:31:56,11.863,1.8071
11/07/2019 21:32:26,11.862,1.8071
11/07/2019 21:32:56,11.862,1.8071
11/07/2019 21:33:26,11.86,1.8071
11/07/2019 21:33:56,11.859,1.8071
11/07/2019 21:34:26,11.857,1.8071
11/07/2019 21:34:56,11.857,1.8071
11/07/2019 21:35:26,11.856,1.8071
11/07/2019 21:35:56,11.854,1.8071
11/07/2019 21:36:26,11.853,1.8071
11/07/2019 21:36:56,11.853,1.8071
11/07/2019 21:37:26,11.851,1.8071
11/07/2019 21:37:56,11.85,1.8071
11/07/2019 21:38:26,11.848,1.8071
11/07/2019 21:38:56,11.848,1.8071
11/07/2019 21:39:26,11.847,1.8071
11/07/2019 21:39:56,11.845,1.8071
11/07/2019 21:40:26,11.843,1.8072
11/07/2019 21:40:56,11.843,1.8071
11/07/2019 21:41:26,11.842,1.8071
11/07/2019 21:41:56,11.84,1.8072
11/07/2019 21:42:26,11.839,1.8072
11/07/2019 21:42:56,11.839,1.8071
11/07/2019 21:43:26,11.837,1.8071
11/07/2019 21:43:56,11.836,1.8071
11/07/2019 21:44:26,11.834,1.8071
11/07/2019 21:44:56,11.834,1.8071
11/07/2019 21:45:26,11.833,1.8071
11/07/2019 21:45:56,11.831,1.8071
11/07/2019 21:46:26,11.83,1.8071
11/07/2019 21:46:56,11.828,1.8071
11/07/2019 21:47:26,11.828,1.8071
11/07/2019 21:47:56,11.827,1.8071
11/07/2019 21:48:26,11.825,1.8072
11/07/2019 21:48:56,11.824,1.8071
11/07/2019 21:49:26,11.824,1.8071
11/07/2019 21:49:56,11.822,1.8071
11/07/2019 21:50:26,11.821,1.8072
11/07/2019 21:50:56,11.819,1.8072
11/07/2019 21:51:26,11.819,1.8071
11/07/2019 21:51:56,11.818,1.8071
11/07/2019 21:52:26,11.816,1.8072
11/07/2019 21:52:56,11.815,1.8072
11/07/2019 21:53:26,11.815,1.8072
11/07/2019 21:53:56,11.813,1.8071
11/07/2019 21:54:26,11.812,1.8071
11/07/2019 21:54:56,11.81,1.8072
11/07/2019 21:55:26,11.809,1.8072
11/07/2019 21:55:56,11.809,1.8072
11/07/2019 21:56:26,11.807,1.8072
11/07/2019 21:56:56,11.806,1.8071
11/07/2019 21:57:26,11.804,1.8071
11/07/2019 21:57:56,11.804,1.8071
11/07/2019 21:58:26,11.803,1.8072
11/07/2019 21:58:56,11.801,1.8072
11/07/2019 21:59:26,11.8,1.8072
11/07/2019 21:59:56,11.8,1.8071
11/07/2019 22:00:26,11.798,1.8072
11/07/2019 22:00:56,11.796,1.8072
11/07/2019 22:01:26,11.795,1.8071
11/07/2019 22:01:56,11.795,1.8071
11/07/2019 22:02:26,11.793,1.8072
11/07/2019 22:02:56,11.792,1.8071
11/07/2019 22:03:26,11.79,1.8072
11/07/2019 22:03:56,11.789,1.8072
11/07/2019 22:04:26,11.789,1.8072
11/07/2019 22:04:56,11.787,1.8071
11/07/2019 22:05:26,11.786,1.8071
11/07/2019 22:05:56,11.784,1.8072
11/07/2019 22:06:26,11.784,1.8072
11/07/2019 22:06:56,11.783,1.8071
11/07/2019 22:07:26,11.781,1.8072
11/07/2019 22:07:56,11.78,1.8072
11/07/2019 22:08:26,11.78,1.8072
11/07/2019 22:08:56,11.778,1.8072
11/07/2019 22:09:26,11.777,1.8072
11/07/2019 22:09:56,11.775,1.8071
11/07/2019 22:10:26,11.775,1.8071
11/07/2019 22:10:56,11.774,1.8071
11/07/2019 22:11:26,11.772,1.8071
11/07/2019 22:11:56,11.771,1.8072
11/07/2019 22:12:26,11.771,1.8071
11/07/2019 22:12:56,11.769,1.8072
11/07/2019 22:13:26,11.768,1.8072
11/07/2019 22:13:56,11.766,1.8072
11/07/2019 22:14:26,11.766,1.8071
11/07/2019 22:14:56,11.765,1.8072
11/07/2019 22:15:26,11.763,1.8072
11/07/2019 22:15:56,11.762,1.8072
11/07/2019 22:16:26,11.762,1.8071
11/07/2019 22:16:56,11.76,1.8071
11/07/2019 22:17:26,11.759,1.8071
11/07/2019 22:17:56,11.757,1.8071
11/07/2019 22:18:26,11.757,1.8072
11/07/2019 22:18:56,11.756,1.8072
11/07/2019 22:19:26,11.754,1.8072
11/07/2019 22:19:56,11.752,1.8071
11/07/2019 22:20:26,11.752,1.8072
11/07/2019 22:20:56,11.751,1.8071
11/07/2019 22:21:26,11.749,1.8071
11/07/2019 22:21:56,11.748,1.8072
11/07/2019 22:22:26,11.748,1.8072
11/07/2019 22:22:56,11.746,1.8071
11/07/2019 22:23:26,11.745,1.8072
11/07/2019 22:23:56,11.743,1.8071
11/07/2019 22:24:26,11.743,1.8071
11/07/2019 22:24:56,11.742,1.8071
11/07/2019 22:25:26,11.74,1.8071
11/07/2019 22:25:56,11.74,1.8072
11/07/2019 22:26:26,11.739,1.8072
11/07/2019 22:26:56,11.737,1.8072
11/07/2019 22:27:26,11.736,1.8072
11/07/2019 22:27:56,11.736,1.8072
11/07/2019 22:28:26,11.734,1.8071
11/07/2019 22:28:56,11.733,1.8072
11/07/2019 22:29:26,11.731,1.8072
11/07/2019 22:29:56,11.731,1.8072
11/07/2019 22:30:26,11.73,1.8072
11/07/2019 22:30:56,11.728,1.8071
11/07/2019 22:31:26,11.727,1.8072
11/07/2019 22:31:56,11.727,1.8072
11/07/2019 22:32:26,11.725,1.8072
11/07/2019 22:32:56,11.724,1.8072
11/07/2019 22:33:26,11.722,1.8071
11/07/2019 22:33:56,11.722,1.8071
11/07/2019 22:34:26,11.721,1.8072
11/07/2019 22:34:56,11.719,1.8071
11/07/2019 22:35:26,11.719,1.8072
11/07/2019 22:35:56,11.718,1.8072
11/07/2019 22:36:26,11.716,1.8072
11/07/2019 22:36:56,11.715,1.8072
11/07/2019 22:37:26,11.715,1.8072
11/07/2019 22:37:56,11.713,1.8072
11/07/2019 22:38:26,11.712,1.8071
11/07/2019 22:38:56,11.71,1.8071
11/07/2019 22:39:26,11.71,1.8072
11/07/2019 22:39:56,11.709,1.8071
11/07/2019 22:40:26,11.707,1.8072
11/07/2019 22:40:56,11.705,1.8071
11/07/2019 22:41:26,11.705,1.8072
11/07/2019 22:41:56,11.704,1.8071
11/07/2019 22:42:26,11.702,1.8072
11/07/2019 22:42:56,11.702,1.8072
11/07/2019 22:43:26,11.701,1.8071
11/07/2019 22:43:56,11.699,1.8072
11/07/2019 22:44:26,11.698,1.8072
11/07/2019 22:44:56,11.698,1.8071
11/07/2019 22:45:26,11.696,1.8072
11/07/2019 22:45:56,11.695,1.8072
11/07/2019 22:46:26,11.693,1.8072
11/07/2019 22:46:56,11.693,1.8072
11/07/2019 22:47:26,11.692,1.8071
11/07/2019 22:47:56,11.69,1.8072
11/07/2019 22:48:26,11.689,1.8072
11/07/2019 22:48:56,11.689,1.8072
11/07/2019 22:49:26,11.687,1.8071
11/07/2019 22:49:56,11.686,1.8071
11/07/2019 22:50:26,11.684,1.8071
11/07/2019 22:50:56,11.684,1.8072
11/07/2019 22:51:26,11.683,1.8072
11/07/2019 22:51:56,11.681,1.8072
11/07/2019 22:52:26,11.681,1.8072
11/07/2019 22:52:56,11.68,1.8071
11/07/2019 22:53:26,11.678,1.8072
11/07/2019 22:53:56,11.677,1.8071
11/07/2019 22:54:26,11.677,1.8072
11/07/2019 22:54:56,11.675,1.8072
11/07/2019 22:55:26,11.674,1.8072
11/07/2019 22:55:56,11.672,1.8072
11/07/2019 22:56:26,11.672,1.8072
11/07/2019 22:56:56,11.671,1.8072
11/07/2019 22:57:26,11.669,1.8072
11/07/2019 22:57:56,11.668,1.8072
11/07/2019 22:58:26,11.668,1.8072
11/07/2019 22:58:56,11.666,1.8072
11/07/2019 22:59:26,11.665,1.8071
11/07/2019 22:59:56,11.663,1.8072
11/07/2019 23:00:26,11.663,1.8072
11/07/2019 23:00:56,11.661,1.8072
11/07/2019 23:01:26,11.66,1.8072
11/07/2019 23:01:56,11.658,1.8072
11/07/2019 23:02:26,11.658,1.8071
11/07/2019 23:02:56,11.657,1.8072
11/07/2019 23:03:26,11.655,1.8072
11/07/2019 23:03:56,11.654,1.8072
11/07/2019 23:04:26,11.654,1.8072
11/07/2019 23:04:56,11.652,1.8072
11/07/2019 23:05:26,11.651,1.8071
11/07/2019 23:05:56,11.651,1.8072
11/07/2019 23:06:26,11.649,1.8072
11/07/2019 23:06:56,11.648,1.8072
11/07/2019 23:07:26,11.646,1.8072
11/07/2019 23:07:56,11.646,1.8071
11/07/2019 23:08:26,11.645,1.8072
11/07/2019 23:08:56,11.643,1.8072
11/07/2019 23:09:26,11.642,1.8072
11/07/2019 23:09:56,11.642,1.8072
11/07/2019 23:10:26,11.64,1.8071
11/07/2019 23:10:56,11.639,1.8071
11/07/2019 23:11:26,11.637,1.8072
11/07/2019 23:11:56,11.637,1.8072
11/07/2019 23:12:26,11.636,1.8072
11/07/2019 23:12:56,11.634,1.8072
11/07/2019 23:13:26,11.633,1.8072
11/07/2019 23:13:56,11.633,1.8071
11/07/2019 23:14:26,11.631,1.8072
11/07/2019 23:14:56,11.63,1.8071
11/07/2019 23:15:26,11.628,1.8072
11/07/2019 23:15:56,11.628,1.8072
11/07/2019 23:16:26,11.627,1.8071
11/07/2019 23:16:56,11.625,1.8072
11/07/2019 23:17:26,11.624,1.8072
11/07/2019 23:17:56,11.624,1.8072
11/07/2019 23:18:26,11.622,1.8071
11/07/2019 23:18:56,11.62,1.8072
11/07/2019 23:19:26,11.619,1.8072
11/07/2019 23:19:56,11.619,1.8072
11/07/2019 23:20:26,11.617,1.8071
11/07/2019 23:20:56,11.616,1.8071
11/07/2019 23:21:26,11.616,1.8071
11/07/2019 23:21:56,11.614,1.8071
11/07/2019 23:22:26,11.613,1.8072
11/07/2019 23:22:56,11.611,1.8072
11/07/2019 23:23:26,11.611,1.8072
11/07/2019 23:23:56,11.61,1.8072
11/07/2019 23:24:26,11.608,1.8072
11/07/2019 23:24:56,11.607,1.8071
11/07/2019 23:25:26,11.607,1.8072
11/07/2019 23:25:56,11.605,1.8071
11/07/2019 23:26:26,11.604,1.8072
11/07/2019 23:26:56,11.602,1.8071
11/07/2019 23:27:26,11.602,1.8072
11/07/2019 23:27:56,11.601,1.8071
11/07/2019 23:28:26,11.599,1.8072
11/07/2019 23:28:56,11.598,1.8071
11/07/2019 23:29:26,11.598,1.8071
11/07/2019 23:29:56,11.596,1.8072
11/07/2019 23:30:26,11.595,1.8071
11/07/2019 23:30:56,11.593,1.8072
11/07/2019 23:31:26,11.593,1.8072
11/07/2019 23:31:56,11.592,1.8072
11/07/2019 23:32:26,11.59,1.8072
11/07/2019 23:32:56,11.59,1.8072
11/07/2019 23:33:26,11.589,1.8071
11/07/2019 23:33:56,11.587,1.8072
11/07/2019 23:34:26,11.586,1.8072
11/07/2019 23:34:56,11.586,1.8072
11/07/2019 23:35:26,11.584,1.8072
11/07/2019 23:35:56,11.583,1.8072
11/07/2019 23:36:26,11.581,1.8072
11/07/2019 23:36:56,11.581,1.8071
11/07/2019 23:37:26,11.579,1.8072
11/07/2019 23:37:56,11.578,1.8072
11/07/2019 23:38:26,11.578,1.8072
11/07/2019 23:38:56,11.576,1.8072
11/07/2019 23:39:26,11.575,1.8072
11/07/2019 23:39:56,11.573,1.8072
11/07/2019 23:40:26,11.573,1.8071
11/07/2019 23:40:56,11.572,1.8072
11/07/2019 23:41:26,11.57,1.8072
11/07/2019 23:41:56,11.569,1.8071
11/07/2019 23:42:26,11.569,1.8071
11/07/2019 23:42:56,11.567,1.8072
11/07/2019 23:43:26,11.566,1.8072
11/07/2019 23:43:56,11.564,1.8072
11/07/2019 23:44:26,11.564,1.8072
11/07/2019 23:44:56,11.563,1.8072
11/07/2019 23:45:26,11.561,1.8072
11/07/2019 23:45:56,11.561,1.8072
11/07/2019 23:46:26,11.56,1.8072
11/07/2019 23:46:56,11.558,1.8072
11/07/2019 23:47:26,11.557,1.8072
11/07/2019 23:47:56,11.557,1.8072
11/07/2019 23:48:26,11.555,1.8072
11/07/2019 23:48:56,11.554,1.8072
11/07/2019 23:49:26,11.554,1.8072
11/07/2019 23:49:56,11.552,1.8072
11/07/2019 23:50:26,11.551,1.8072
11/07/2019 23:50:56,11.549,1.8072
11/07/2019 23:51:26,11.549,1.8071
11/07/2019 23:51:56,11.548,1.8072
11/07/2019 23:52:26,11.546,1.8071
11/07/2019 23:52:56,11.545,1.8072
11/07/2019 23:53:26,11.545,1.8072
11/07/2019 23:53:56,11.543,1.8072
11/07/2019 23:54:26,11.542,1.8071
11/07/2019 23:54:56,11.542,1.8072
11/07/2019 23:55:26,11.54,1.8072
11/07/2019 23:55:56,11.538,1.8072
11/07/2019 23:56:26,11.537,1.8072
11/07/2019 23:56:56,11.537,1.8072
11/07/2019 23:57:26,11.535,1.8071
11/07/2019 23:57:56,11.534,1.8072
11/07/2019 23:58:26,11.534,1.8072
11/07/2019 23:58:56,11.532,1.8072
11/07/2019 23:59:26,11.531,1.8071
11/07/2019 23:59:56,11.529,1.8072
11/08/2019 00:00:26,11.529,1.8071
11/08/2019 00:00:56,11.528,1.8072
11/08/2019 00:01:26,11.526,1.8072
11/08/2019 00:01:56,11.526,1.8072
11/08/2019 00:02:26,11.525,1.8072
11/08/2019 00:02:56,11.523,1.8072
11/08/2019 00:03:26,11.522,1.8071
11/08/2019 00:03:56,11.522,1.8071
11/08/2019 00:04:26,11.52,1.8072
11/08/2019 00:04:56,11.519,1.8072
11/08/2019 00:05:26,11.517,1.8072
11/08/2019 00:05:56,11.517,1.8072
11/08/2019 00:06:26,11.516,1.8071
11/08/2019 00:06:56,11.514,1.8072
11/08/2019 00:07:26,11.514,1.8071
11/08/2019 00:07:56,11.513,1.8071
11/08/2019 00:08:26,11.511,1.8072
11/08/2019 00:08:56,11.51,1.8072
11/08/2019 00:09:26,11.51,1.8072
11/08/2019 00:09:56,11.508,1.8072
11/08/2019 00:10:26,11.507,1.8072
11/08/2019 00:10:56,11.505,1.8071
11/08/2019 00:11:26,11.505,1.8072
11/08/2019 00:11:56,11.504,1.8071
11/08/2019 00:12:26,11.502,1.8072
11/08/2019 00:12:56,11.502,1.8071
11/08/2019 00:13:26,11.501,1.8071
11/08/2019 00:13:56,11.499,1.8072
11/08/2019 00:14:26,11.497,1.8072
11/08/2019 00:14:56,11.497,1.8072
11/08/2019 00:15:26,11.496,1.8071
11/08/2019 00:15:56,11.494,1.8072
11/08/2019 00:16:26,11.494,1.8072
11/08/2019 00:16:56,11.493,1.8072
11/08/2019 00:17:26,11.491,1.8071
11/08/2019 00:17:56,11.49,1.8072
11/08/2019 00:18:26,11.49,1.8071
11/08/2019 00:18:56,11.488,1.8072
11/08/2019 00:19:26,11.487,1.8072
11/08/2019 00:19:56,11.485,1.8072
11/08/2019 00:20:26,11.485,1.8071
11/08/2019 00:20:56,11.484,1.8072
11/08/2019 00:21:26,11.482,1.8072
11/08/2019 00:21:56,11.481,1.8071
11/08/2019 00:22:26,11.481,1.8071
11/08/2019 00:22:56,11.479,1.8072
11/08/2019 00:23:26,11.478,1.8072
11/08/2019 00:23:56,11.478,1.8072
11/08/2019 00:24:26,11.476,1.8072
11/08/2019 00:24:56,11.475,1.8072
11/08/2019 00:25:26,11.473,1.8072
11/08/2019 00:25:56,11.473,1.8072
11/08/2019 00:26:26,11.472,1.8072
11/08/2019 00:26:56,11.47,1.8072
11/08/2019 00:27:26,11.469,1.8071
11/08/2019 00:27:56,11.469,1.8072
11/08/2019 00:28:26,11.467,1.8072
11/08/2019 00:28:56,11.466,1.8071
11/08/2019 00:29:26,11.466,1.8071
11/08/2019 00:29:56,11.464,1.8072
11/08/2019 00:30:26,11.463,1.8072
11/08/2019 00:30:56,11.461,1.8072
11/08/2019 00:31:26,11.461,1.8072
11/08/2019 00:31:56,11.46,1.8071
11/08/2019 00:32:26,11.458,1.8072
11/08/2019 00:32:56,11.458,1.8072
11/08/2019 00:33:26,11.456,1.8072
11/08/2019 00:33:56,11.455,1.8071
11/08/2019 00:34:26,11.453,1.8072
11/08/2019 00:34:56,11.453,1.8071
11/08/2019 00:35:26,11.452,1.8071
11/08/2019 00:35:56,11.45,1.8071
11/08/2019 00:36:26,11.449,1.8072
11/08/2019 00:36:56,11.449,1.8072
11/08/2019 00:37:26,11.447,1.8072
11/08/2019 00:37:56,11.446,1.8072
11/08/2019 00:38:26,11.446,1.8072
11/08/2019 00:38:56,11.444,1.8072
11/08/2019 00:39:26,11.443,1.8072
11/08/2019 00:39:56,11.441,1.8072
11/08/2019 00:40:26,11.441,1.8072
11/08/2019 00:40:56,11.44,1.8072
11/08/2019 00:41:26,11.438,1.8072
11/08/2019 00:41:56,11.437,1.8072
11/08/2019 00:42:26,11.437,1.8072
11/08/2019 00:42:56,11.435,1.8072
11/08/2019 00:43:26,11.434,1.8072
11/08/2019 00:43:56,11.434,1.8072
11/08/2019 00:44:26,11.432,1.8072
11/08/2019 00:44:56,11.431,1.8072
11/08/2019 00:45:26,11.429,1.8072
11/08/2019 00:45:56,11.429,1.8072
11/08/2019 00:46:26,11.428,1.8072
11/08/2019 00:46:56,11.426,1.8072
11/08/2019 00:47:26,11.425,1.8072
11/08/2019 00:47:56,11.425,1.8072
11/08/2019 00:48:26,11.423,1.8072
11/08/2019 00:48:56,11.422,1.8072
11/08/2019 00:49:26,11.422,1.8072
11/08/2019 00:49:56,11.42,1.8072
11/08/2019 00:50:26,11.418,1.8072
11/08/2019 00:50:56,11.417,1.8072
11/08/2019 00:51:26,11.417,1.8072
11/08/2019 00:51:56,11.415,1.8072
11/08/2019 00:52:26,11.414,1.8072
11/08/2019 00:52:56,11.412,1.8072
11/08/2019 00:53:26,11.412,1.8072
11/08/2019 00:53:56,11.411,1.8072
11/08/2019 00:54:26,11.409,1.8072
11/08/2019 00:54:56,11.408,1.8072
11/08/2019 00:55:26,11.408,1.8072
11/08/2019 00:55:56,11.406,1.8072
11/08/2019 00:56:26,11.405,1.8072
11/08/2019 00:56:56,11.405,1.8071
11/08/2019 00:57:26,11.403,1.8072
11/08/2019 00:57:56,11.402,1.8072
11/08/2019 00:58:26,11.4,1.8072
11/08/2019 00:58:56,11.4,1.8072
11/08/2019 00:59:26,11.399,1.8072
11/08/2019 00:59:56,11.397,1.8071
11/08/2019 01:00:26,11.396,1.8072
11/08/2019 01:00:56,11.396,1.8072
11/08/2019 01:01:26,11.394,1.8072
11/08/2019 01:01:56,11.393,1.8072
11/08/2019 01:02:26,11.391,1.8072
11/08/2019 01:02:56,11.391,1.8072
11/08/2019 01:03:26,11.39,1.8072
11/08/2019 01:03:56,11.388,1.8072
11/08/2019 01:04:26,11.388,1.8072
11/08/2019 01:04:56,11.387,1.8072
11/08/2019 01:05:26,11.385,1.8072
11/08/2019 01:05:56,11.384,1.8072
11/08/2019 01:06:26,11.384,1.8072
11/08/2019 01:06:56,11.382,1.8072
11/08/2019 01:07:26,11.38,1.8072
11/08/2019 01:07:56,11.379,1.8072
11/08/2019 01:08:26,11.379,1.8072
11/08/2019 01:08:56,11.377,1.8072
11/08/2019 01:09:26,11.376,1.8072
11/08/2019 01:09:56,11.374,1.8072
11/08/2019 01:10:26,11.374,1.8072
11/08/2019 01:10:56,11.373,1.8072
11/08/2019 01:11:26,11.371,1.8072
11/08/2019 01:11:56,11.37,1.8072
11/08/2019 01:12:26,11.37,1.8072
11/08/2019 01:12:56,11.368,1.8072
11/08/2019 01:13:26,11.367,1.8072
11/08/2019 01:13:56,11.365,1.8072
11/08/2019 01:14:26,11.365,1.8072
11/08/2019 01:14:56,11.364,1.8072
11/08/2019 01:15:26,11.362,1.8072
11/08/2019 01:15:56,11.361,1.8072
11/08/2019 01:16:26,11.361,1.8072
11/08/2019 01:16:56,11.359,1.8072
11/08/2019 01:17:26,11.358,1.8072
11/08/2019 01:17:56,11.356,1.8072
11/08/2019 01:18:26,11.356,1.8072
11/08/2019 01:18:56,11.355,1.8072
11/08/2019 01:19:26,11.353,1.8071
11/08/2019 01:19:56,11.352,1.8072
11/08/2019 01:20:26,11.352,1.8072
11/08/2019 01:20:56,11.35,1.8071
11/08/2019 01:21:26,11.349,1.8071
11/08/2019 01:21:56,11.347,1.8072
11/08/2019 01:22:26,11.347,1.8072
11/08/2019 01:22:56,11.346,1.8072
11/08/2019 01:23:26,11.344,1.8072
11/08/2019 01:23:56,11.342,1.8072
11/08/2019 01:24:26,11.342,1.8072
11/08/2019 01:24:56,11.341,1.8072
11/08/2019 01:25:26,11.339,1.8072
11/08/2019 01:25:56,11.338,1.8072
11/08/2019 01:26:26,11.338,1.8072
11/08/2019 01:26:56,11.336,1.8072
11/08/2019 01:27:26,11.335,1.8072
11/08/2019 01:27:56,11.333,1.8071
11/08/2019 01:28:26,11.333,1.8072
11/08/2019 01:28:56,11.332,1.8072
11/08/2019 01:29:26,11.33,1.8072
11/08/2019 01:29:56,11.329,1.8072
11/08/2019 01:30:26,11.329,1.8072
11/08/2019 01:30:56,11.327,1.8072
11/08/2019 01:31:26,11.326,1.8072
11/08/2019 01:31:56,11.324,1.8072
11/08/2019 01:32:26,11.324,1.8071
11/08/2019 01:32:56,11.323,1.8072
11/08/2019 01:33:26,11.321,1.8072
11/08/2019 01:33:56,11.32,1.8072
11/08/2019 01:34:26,11.32,1.8072
11/08/2019 01:34:56,11.318,1.8072
11/08/2019 01:35:26,11.317,1.8072
11/08/2019 01:35:56,11.315,1.8072
11/08/2019 01:36:26,11.315,1.8072
11/08/2019 01:36:56,11.314,1.8072
11/08/2019 01:37:26,11.312,1.8072
11/08/2019 01:37:56,11.311,1.8072
11/08/2019 01:38:26,11.311,1.8072
11/08/2019 01:38:56,11.309,1.8072
11/08/2019 01:39:26,11.307,1.8072
11/08/2019 01:39:56,11.306,1.8072
11/08/2019 01:40:26,11.306,1.8072
11/08/2019 01:40:56,11.304,1.8072
11/08/2019 01:41:26,11.303,1.8072
11/08/2019 01:41:56,11.301,1.8072
11/08/2019 01:42:26,11.301,1.8072
11/08/2019 01:42:56,11.3,1.8072
11/08/2019 01:43:26,11.298,1.8071
11/08/2019 01:43:56,11.297,1.8072
11/08/2019 01:44:26,11.297,1.8072
11/08/2019 01:44:56,11.295,1.8072
11/08/2019 01:45:26,11.294,1.8072
11/08/2019 01:45:56,11.292,1.8072
11/08/2019 01:46:26,11.291,1.8072
11/08/2019 01:46:56,11.291,1.8072
11/08/2019 01:47:26,11.289,1.8072
11/08/2019 01:47:56,11.288,1.8072
11/08/2019 01:48:26,11.288,1.8072
11/08/2019 01:48:56,11.286,1.8072
11/08/2019 01:49:26,11.285,1.8072
11/08/2019 01:49:56,11.283,1.8072
11/08/2019 01:50:26,11.282,1.8072
11/08/2019 01:50:56,11.282,1.8072
11/08/2019 01:51:26,11.28,1.8072
11/08/2019 01:51:56,11.279,1.8072
11/08/2019 01:52:26,11.277,1.8071
11/08/2019 01:52:56,11.277,1.8072
11/08/2019 01:53:26,11.276,1.8072
11/08/2019 01:53:56,11.274,1.8072
11/08/2019 01:54:26,11.272,1.8072
11/08/2019 01:54:56,11.272,1.8072
11/08/2019 01:55:26,11.271,1.8072
11/08/2019 01:55:56,11.269,1.8072
11/08/2019 01:56:26,11.268,1.8072
11/08/2019 01:56:56,11.268,1.8072
11/08/2019 01:57:26,11.266,1.8072
11/08/2019 01:57:56,11.265,1.8072
11/08/2019 01:58:26,11.265,1.8072
11/08/2019 01:58:56,11.263,1.8072
11/08/2019 01:59:26,11.262,1.8072
11/08/2019 01:59:56,11.26,1.8072
11/08/2019 02:00:26,11.26,1.8072
11/08/2019 02:00:56,11.259,1.8072
11/08/2019 02:01:26,11.257,1.8072
11/08/2019 02:01:56,11.256,1.8072
11/08/2019 02:02:26,11.256,1.8072
11/08/2019 02:02:56,11.254,1.8072
11/08/2019 02:03:26,11.253,1.8072
11/08/2019 02:03:56,11.251,1.8072
11/08/2019 02:04:26,11.251,1.8072
11/08/2019 02:04:56,11.25,1.8072
11/08/2019 02:05:26,11.248,1.8072
11/08/2019 02:05:56,11.247,1.8072
11/08/2019 02:06:26,11.247,1.8072
11/08/2019 02:06:56,11.245,1.8072
11/08/2019 02:07:26,11.244,1.8072
11/08/2019 02:07:56,11.242,1.8072
11/08/2019 02:08:26,11.241,1.8072
11/08/2019 02:08:56,11.241,1.8072
11/08/2019 02:09:26,11.239,1.8072
11/08/2019 02:09:56,11.238,1.8072
11/08/2019 02:10:26,11.236,1.8072
11/08/2019 02:10:56,11.236,1.8072
11/08/2019 02:11:26,11.234,1.8072
11/08/2019 02:11:56,11.233,1.8072
11/08/2019 02:12:26,11.231,1.8072
11/08/2019 02:12:56,11.231,1.8072
11/08/2019 02:13:26,11.23,1.8072
11/08/2019 02:13:56,11.228,1.8072
11/08/2019 02:14:26,11.227,1.8072
11/08/2019 02:14:56,11.225,1.8072
11/08/2019 02:15:26,11.225,1.8072
11/08/2019 02:15:56,11.224,1.8072
11/08/2019 02:16:26,11.222,1.8072
11/08/2019 02:16:56,11.221,1.8072
11/08/2019 02:17:26,11.221,1.8072
11/08/2019 02:17:56,11.219,1.8072
11/08/2019 02:18:26,11.218,1.8072
11/08/2019 02:18:56,11.216,1.8072
11/08/2019 02:19:26,11.216,1.8072
11/08/2019 02:19:56,11.215,1.8072
11/08/2019 02:20:26,11.213,1.8072
11/08/2019 02:20:56,11.212,1.8072
11/08/2019 02:21:26,11.212,1.8072
11/08/2019 02:21:56,11.21,1.8072
11/08/2019 02:22:26,11.209,1.8072
11/08/2019 02:22:56,11.207,1.8072
11/08/2019 02:23:26,11.206,1.8072
11/08/2019 02:23:56,11.206,1.8072
11/08/2019 02:24:26,11.204,1.8072
11/08/2019 02:24:56,11.203,1.8072
11/08/2019 02:25:26,11.201,1.8072
11/08/2019 02:25:56,11.201,1.8072
11/08/2019 02:26:26,11.199,1.8072
11/08/2019 02:26:56,11.198,1.8072
11/08/2019 02:27:26,11.196,1.8072
11/08/2019 02:27:56,11.196,1.8072
11/08/2019 02:28:26,11.195,1.8072
11/08/2019 02:28:56,11.193,1.8072
11/08/2019 02:29:26,11.192,1.8072
11/08/2019 02:29:56,11.192,1.8072
11/08/2019 02:30:26,11.19,1.8072
11/08/2019 02:30:56,11.189,1.8072
11/08/2019 02:31:26,11.187,1.8072
11/08/2019 02:31:56,11.187,1.8072
11/08/2019 02:32:26,11.186,1.8072
11/08/2019 02:32:56,11.184,1.8072
11/08/2019 02:33:26,11.183,1.8072
11/08/2019 02:33:56,11.183,1.8072
11/08/2019 02:34:26,11.181,1.8072
11/08/2019 02:34:56,11.18,1.8072
11/08/2019 02:35:26,11.178,1.8072
11/08/2019 02:35:56,11.178,1.8072
11/08/2019 02:36:26,11.177,1.8072
11/08/2019 02:36:56,11.175,1.8072
11/08/2019 02:37:26,11.174,1.8072
11/08/2019 02:37:56,11.172,1.8072
11/08/2019 02:38:26,11.172,1.8072
11/08/2019 02:38:56,11.171,1.8072
11/08/2019 02:39:26,11.169,1.8072
11/08/2019 02:39:56,11.167,1.8072
11/08/2019 02:40:26,11.167,1.8072
11/08/2019 02:40:56,11.166,1.8072
11/08/2019 02:41:26,11.164,1.8072
11/08/2019 02:41:56,11.163,1.8072
11/08/2019 02:42:26,11.163,1.8072
11/08/2019 02:42:56,11.161,1.8072
11/08/2019 02:43:26,11.16,1.8072
11/08/2019 02:43:56,11.158,1.8072
11/08/2019 02:44:26,11.158,1.8072
11/08/2019 02:44:56,11.157,1.8072
11/08/2019 02:45:26,11.155,1.8072
11/08/2019 02:45:56,11.154,1.8072
11/08/2019 02:46:26,11.154,1.8072
11/08/2019 02:46:56,11.152,1.8072
11/08/2019 02:47:26,11.151,1.8072
11/08/2019 02:47:56,11.149,1.8072
11/08/2019 02:48:26,11.149,1.8072
11/08/2019 02:48:56,11.148,1.8072
11/08/2019 02:49:26,11.146,1.8072
11/08/2019 02:49:56,11.145,1.8072
11/08/2019 02:50:26,11.145,1.8072
11/08/2019 02:50:56,11.143,1.8072
11/08/2019 02:51:26,11.142,1.8072
11/08/2019 02:51:56,11.14,1.8072
11/08/2019 02:52:26,11.14,1.8072
11/08/2019 02:52:56,11.139,1.8072
11/08/2019 02:53:26,11.137,1.8072
11/08/2019 02:53:56,11.136,1.8072
11/08/2019 02:54:26,11.136,1.8072
11/08/2019 02:54:56,11.134,1.8072
11/08/2019 02:55:26,11.132,1.8072
11/08/2019 02:55:56,11.131,1.8072
11/08/2019 02:56:26,11.131,1.8072
11/08/2019 02:56:56,11.129,1.8072
11/08/2019 02:57:26,11.128,1.8072
11/08/2019 02:57:56,11.126,1.8072
11/08/2019 02:58:26,11.126,1.8072
11/08/2019 02:58:56,11.125,1.8072
11/08/2019 02:59:26,11.123,1.8072
11/08/2019 02:59:56,11.122,1.8072
11/08/2019 03:00:26,11.122,1.8072
11/08/2019 03:00:56,11.12,1.8072
11/08/2019 03:01:26,11.119,1.8072
11/08/2019 03:01:56,11.117,1.8072
11/08/2019 03:02:26,11.117,1.8072
11/08/2019 03:02:56,11.116,1.8072
11/08/2019 03:03:26,11.114,1.8072
11/08/2019 03:03:56,11.114,1.8072
11/08/2019 03:04:26,11.113,1.8072
11/08/2019 03:04:56,11.111,1.8072
11/08/2019 03:05:26,11.11,1.8072
11/08/2019 03:05:56,11.11,1.8072
11/08/2019 03:06:26,11.108,1.8072
11/08/2019 03:06:56,11.107,1.8072
11/08/2019 03:07:26,11.105,1.8072
11/08/2019 03:07:56,11.105,1.8072
11/08/2019 03:08:26,11.104,1.8072
11/08/2019 03:08:56,11.102,1.8072
11/08/2019 03:09:26,11.1,1.8072
11/08/2019 03:09:56,11.1,1.8072
11/08/2019 03:10:26,11.099,1.8072
11/08/2019 03:10:56,11.097,1.8072
11/08/2019 03:11:26,11.096,1.8072
11/08/2019 03:11:56,11.096,1.8072
11/08/2019 03:12:26,11.094,1.8072
11/08/2019 03:12:56,11.093,1.8072
11/08/2019 03:13:26,11.093,1.8072
11/08/2019 03:13:56,11.091,1.8072
11/08/2019 03:14:26,11.09,1.8072
11/08/2019 03:14:56,11.088,1.8072
11/08/2019 03:15:26,11.088,1.8072
11/08/2019 03:15:56,11.087,1.8072
11/08/2019 03:16:26,11.085,1.8072
11/08/2019 03:16:56,11.084,1.8072
11/08/2019 03:17:26,11.084,1.8072
11/08/2019 03:17:56,11.082,1.8072
11/08/2019 03:18:26,11.081,1.8072
11/08/2019 03:18:56,11.081,1.8072
11/08/2019 03:19:26,11.079,1.8072
11/08/2019 03:19:56,11.078,1.8072
11/08/2019 03:20:26,11.076,1.8074
11/08/2019 03:20:56,11.076,1.8072
11/08/2019 03:21:26,11.075,1.8072
11/08/2019 03:21:56,11.073,1.8072
11/08/2019 03:22:26,11.073,1.8072
11/08/2019 03:22:56,11.072,1.8072
11/08/2019 03:23:26,11.07,1.8072
11/08/2019 03:23:56,11.069,1.8072
11/08/2019 03:24:26,11.069,1.8072
11/08/2019 03:24:56,11.067,1.8072
11/08/2019 03:25:26,11.065,1.8072
11/08/2019 03:25:56,11.065,1.8072
11/08/2019 03:26:26,11.064,1.8072
11/08/2019 03:26:56,11.062,1.8072
11/08/2019 03:27:26,11.061,1.8072
11/08/2019 03:27:56,11.061,1.8072
11/08/2019 03:28:26,11.059,1.8072
11/08/2019 03:28:56,11.058,1.8072
11/08/2019 03:29:26,11.058,1.8072
11/08/2019 03:29:56,11.056,1.8072
11/08/2019 03:30:26,11.055,1.8072
11/08/2019 03:30:56,11.053,1.8072
11/08/2019 03:31:26,11.053,1.8072
11/08/2019 03:31:56,11.052,1.8072
11/08/2019 03:32:26,11.05,1.8072
11/08/2019 03:32:56,11.05,1.8072
11/08/2019 03:33:26,11.049,1.8072
11/08/2019 03:33:56,11.047,1.8072
11/08/2019 03:34:26,11.046,1.8072
11/08/2019 03:34:56,11.046,1.8072
11/08/2019 03:35:26,11.044,1.8072
11/08/2019 03:35:56,11.043,1.8072
11/08/2019 03:36:26,11.043,1.8072
11/08/2019 03:36:56,11.041,1.8072
11/08/2019 03:37:26,11.04,1.8072
11/08/2019 03:37:56,11.04,1.8072
11/08/2019 03:38:26,11.038,1.8072
11/08/2019 03:38:56,11.037,1.8072
11/08/2019 03:39:26,11.035,1.8072
11/08/2019 03:39:56,11.035,1.8072
11/08/2019 03:40:26,11.033,1.8072
11/08/2019 03:40:56,11.032,1.8072
11/08/2019 03:41:26,11.032,1.8072
11/08/2019 03:41:56,11.03,1.8072
11/08/2019 03:42:26,11.029,1.8072
11/08/2019 03:42:56,11.027,1.8072
11/08/2019 03:43:26,11.027,1.8072
11/08/2019 03:43:56,11.026,1.8072
11/08/2019 03:44:26,11.024,1.8072
11/08/2019 03:44:56,11.024,1.8072
11/08/2019 03:45:26,11.023,1.8072
11/08/2019 03:45:56,11.021,1.8072
11/08/2019 03:46:26,11.021,1.8072
11/08/2019 03:46:56,11.02,1.8072
11/08/2019 03:47:26,11.018,1.8072
11/08/2019 03:47:56,11.017,1.8072
11/08/2019 03:48:26,11.017,1.8072
11/08/2019 03:48:56,11.015,1.8072
11/08/2019 03:49:26,11.014,1.8072
11/08/2019 03:49:56,11.014,1.8074
11/08/2019 03:50:26,11.012,1.8072
11/08/2019 03:50:56,11.011,1.8072
11/08/2019 03:51:26,11.011,1.8072
11/08/2019 03:51:56,11.009,1.8072
11/08/2019 03:52:26,11.008,1.8072
11/08/2019 03:52:56,11.006,1.8072
11/08/2019 03:53:26,11.006,1.8072
11/08/2019 03:53:56,11.005,1.8072
11/08/2019 03:54:26,11.003,1.8072
11/08/2019 03:54:56,11.003,1.8072
11/08/2019 03:55:26,11.001,1.8072
11/08/2019 03:55:56,11,1.8072
11/08/2019 03:56:26,11,1.8072
11/08/2019 03:56:56,10.998,1.8072
11/08/2019 03:57:26,10.997,1.8072
11/08/2019 03:57:56,10.995,1.8072
11/08/2019 03:58:26,10.995,1.8072
11/08/2019 03:58:56,10.994,1.8072
11/08/2019 03:59:26,10.992,1.8072
11/08/2019 03:59:56,10.992,1.8072
11/08/2019 04:00:26,10.991,1.8074
11/08/2019 04:00:56,10.989,1.8072
11/08/2019 04:01:26,10.989,1.8072
11/08/2019 04:01:56,10.988,1.8072
11/08/2019 04:02:26,10.986,1.8072
11/08/2019 04:02:56,10.986,1.8072
11/08/2019 04:03:26,10.985,1.8074
11/08/2019 04:03:56,10.983,1.8072
11/08/2019 04:04:26,10.982,1.8072
11/08/2019 04:04:56,10.982,1.8072
11/08/2019 04:05:26,10.98,1.8072
11/08/2019 04:05:56,10.979,1.8072
11/08/2019 04:06:26,10.979,1.8072
11/08/2019 04:06:56,10.977,1.8072
11/08/2019 04:07:26,10.976,1.8072
11/08/2019 04:07:56,10.976,1.8074
11/08/2019 04:08:26,10.974,1.8072
11/08/2019 04:08:56,10.972,1.8072
11/08/2019 04:09:26,10.972,1.8072
11/08/2019 04:09:56,10.971,1.8072
11/08/2019 04:10:26,10.969,1.8072
11/08/2019 04:10:56,10.968,1.8074
11/08/2019 04:11:26,10.968,1.8072
11/08/2019 04:11:56,10.966,1.8072
11/08/2019 04:12:26,10.965,1.8072
11/08/2019 04:12:56,10.965,1.8072
11/08/2019 04:13:26,10.963,1.8074
11/08/2019 04:13:56,10.962,1.8072
11/08/2019 04:14:26,10.962,1.8072
11/08/2019 04:14:56,10.96,1.8072
11/08/2019 04:15:26,10.959,1.8072
11/08/2019 04:15:56,10.957,1.8072
11/08/2019 04:16:26,10.957,1.8072
11/08/2019 04:16:56,10.956,1.8072
11/08/2019 04:17:26,10.954,1.8072
11/08/2019 04:17:56,10.954,1.8072
11/08/2019 04:18:26,10.953,1.8072
11/08/2019 04:18:56,10.951,1.8072
11/08/2019 04:19:26,10.951,1.8072
11/08/2019 04:19:56,10.95,1.8074
11/08/2019 04:20:26,10.948,1.8072
11/08/2019 04:20:56,10.947,1.8072
11/08/2019 04:21:26,10.947,1.8072
11/08/2019 04:21:56,10.945,1.8072
11/08/2019 04:22:26,10.944,1.8074
11/08/2019 04:22:56,10.944,1.8072
11/08/2019 04:23:26,10.942,1.8072
11/08/2019 04:23:56,10.94,1.8072
11/08/2019 04:24:26,10.94,1.8072
11/08/2019 04:24:56,10.939,1.8074
11/08/2019 04:25:26,10.937,1.8072
11/08/2019 04:25:56,10.936,1.8072
11/08/2019 04:26:26,10.936,1.8072
11/08/2019 04:26:56,10.934,1.8072
11/08/2019 04:27:26,10.933,1.8072
11/08/2019 04:27:56,10.933,1.8072
11/08/2019 04:28:26,10.931,1.8074
11/08/2019 04:28:56,10.93,1.8072
11/08/2019 04:29:26,10.93,1.8072
11/08/2019 04:29:56,10.928,1.8074
11/08/2019 04:30:26,10.927,1.8074
11/08/2019 04:30:56,10.925,1.8072
11/08/2019 04:31:26,10.925,1.8072
11/08/2019 04:31:56,10.924,1.8072
11/08/2019 04:32:26,10.922,1.8074
11/08/2019 04:32:56,10.922,1.8072
11/08/2019 04:33:26,10.921,1.8074
11/08/2019 04:33:56,10.919,1.8072
11/08/2019 04:34:26,10.919,1.8072
11/08/2019 04:34:56,10.918,1.8072
11/08/2019 04:35:26,10.916,1.8074
11/08/2019 04:35:56,10.916,1.8072
11/08/2019 04:36:26,10.915,1.8072
11/08/2019 04:36:56,10.913,1.8072
11/08/2019 04:37:26,10.912,1.8074
11/08/2019 04:37:56,10.912,1.8072
11/08/2019 04:38:26,10.91,1.8072
11/08/2019 04:38:56,10.908,1.8074
11/08/2019 04:39:26,10.908,1.8072
11/08/2019 04:39:56,10.907,1.8072
11/08/2019 04:40:26,10.905,1.8072
11/08/2019 04:40:56,10.905,1.8074
11/08/2019 04:41:26,10.904,1.8072
11/08/2019 04:41:56,10.902,1.8072
11/08/2019 04:42:26,10.901,1.8072
11/08/2019 04:42:56,10.901,1.8074
11/08/2019 04:43:26,10.899,1.8072
11/08/2019 04:43:56,10.898,1.8072
11/08/2019 04:44:26,10.898,1.8072
11/08/2019 04:44:56,10.896,1.8072
11/08/2019 04:45:26,10.895,1.8074
11/08/2019 04:45:56,10.895,1.8072
11/08/2019 04:46:26,10.893,1.8072
11/08/2019 04:46:56,10.892,1.8072
11/08/2019 04:47:26,10.89,1.8072
11/08/2019 04:47:56,10.89,1.8072
11/08/2019 04:48:26,10.889,1.8072
11/08/2019 04:48:56,10.887,1.8072
11/08/2019 04:49:26,10.887,1.8072
11/08/2019 04:49:56,10.886,1.8072
11/08/2019 04:50:26,10.884,1.8072
11/08/2019 04:50:56,10.884,1.8072
11/08/2019 04:51:26,10.883,1.8074
11/08/2019 04:51:56,10.881,1.8072
11/08/2019 04:52:26,10.881,1.8072
11/08/2019 04:52:56,10.879,1.8072
11/08/2019 04:53:26,10.878,1.8072
11/08/2019 04:53:56,10.876,1.8072
11/08/2019 04:54:26,10.876,1.8072
11/08/2019 04:54:56,10.875,1.8072
11/08/2019 04:55:26,10.873,1.8072
11/08/2019 04:55:56,10.873,1.8072
11/08/2019 04:56:26,10.872,1.8072
11/08/2019 04:56:56,10.87,1.8074
11/08/2019 04:57:26,10.87,1.8072
11/08/2019 04:57:56,10.869,1.8072
11/08/2019 04:58:26,10.867,1.8072
11/08/2019 04:58:56,10.867,1.8072
11/08/2019 04:59:26,10.866,1.8072
11/08/2019 04:59:56,10.864,1.8074
11/08/2019 05:00:26,10.864,1.8072
11/08/2019 05:00:56,10.863,1.8072
11/08/2019 05:01:26,10.861,1.8072
11/08/2019 05:01:56,10.861,1.8072
11/08/2019 05:02:26,10.86,1.8072
11/08/2019 05:02:56,10.858,1.8072
11/08/2019 05:03:26,10.857,1.8072
11/08/2019 05:03:56,10.857,1.8072
11/08/2019 05:04:26,10.855,1.8072
11/08/2019 05:04:56,10.854,1.8072
11/08/2019 05:05:26,10.854,1.8072
11/08/2019 05:05:56,10.852,1.8072
11/08/2019 05:06:26,10.85,1.8072
11/08/2019 05:06:56,10.85,1.8072
11/08/2019 05:07:26,10.849,1.8072
11/08/2019 05:07:56,10.847,1.8072
11/08/2019 05:08:26,10.847,1.8072
11/08/2019 05:08:56,10.846,1.8072
11/08/2019 05:09:26,10.844,1.8072
11/08/2019 05:09:56,10.844,1.8074
11/08/2019 05:10:26,10.843,1.8072
11/08/2019 05:10:56,10.841,1.8072
11/08/2019 05:11:26,10.841,1.8072
11/08/2019 05:11:56,10.84,1.8072
11/08/2019 05:12:26,10.838,1.8072
11/08/2019 05:12:56,10.838,1.8072
11/08/2019 05:13:26,10.837,1.8072
11/08/2019 05:13:56,10.835,1.8074
11/08/2019 05:14:26,10.835,1.8072
11/08/2019 05:14:56,10.834,1.8072
11/08/2019 05:15:26,10.832,1.8072
11/08/2019 05:15:56,10.832,1.8074
11/08/2019 05:16:26,10.831,1.8072
11/08/2019 05:16:56,10.829,1.8072
11/08/2019 05:17:26,10.828,1.8072
11/08/2019 05:17:56,10.828,1.8072
11/08/2019 05:18:26,10.826,1.8074
11/08/2019 05:18:56,10.825,1.8072
11/08/2019 05:19:26,10.825,1.8072
11/08/2019 05:19:56,10.823,1.8074
11/08/2019 05:20:26,10.822,1.8072
11/08/2019 05:20:56,10.822,1.8072
11/08/2019 05:21:26,10.82,1.8074
11/08/2019 05:21:56,10.818,1.8072
11/08/2019 05:22:26,10.818,1.8072
11/08/2019 05:22:56,10.817,1.8072
11/08/2019 05:23:26,10.815,1.8074
11/08/2019 05:23:56,10.815,1.8074
11/08/2019 05:24:26,10.814,1.8072
11/08/2019 05:24:56,10.812,1.8072
11/08/2019 05:25:26,10.812,1.8072
11/08/2019 05:25:56,10.811,1.8074
11/08/2019 05:26:26,10.809,1.8074
11/08/2019 05:26:56,10.809,1.8072
11/08/2019 05:27:26,10.808,1.8074
11/08/2019 05:27:56,10.806,1.8072
11/08/2019 05:28:26,10.806,1.8072
11/08/2019 05:28:56,10.805,1.8074
11/08/2019 05:29:26,10.803,1.8074
11/08/2019 05:29:56,10.803,1.8074
11/08/2019 05:30:26,10.802,1.8072
11/08/2019 05:30:56,10.8,1.8074
11/08/2019 05:31:26,10.799,1.8074
11/08/2019 05:31:56,10.799,1.8074
11/08/2019 05:32:26,10.797,1.8074
11/08/2019 05:32:56,10.796,1.8074
11/08/2019 05:33:26,10.796,1.8072
11/08/2019 05:33:56,10.794,1.8074
11/08/2019 05:34:26,10.793,1.8074
11/08/2019 05:34:56,10.793,1.8074
11/08/2019 05:35:26,10.791,1.8074
11/08/2019 05:35:56,10.789,1.8074
11/08/2019 05:36:26,10.789,1.8074
11/08/2019 05:36:56,10.788,1.8072
11/08/2019 05:37:26,10.786,1.8074
11/08/2019 05:37:56,10.786,1.8074
11/08/2019 05:38:26,10.785,1.8072
11/08/2019 05:38:56,10.783,1.8072
11/08/2019 05:39:26,10.783,1.8072
11/08/2019 05:39:56,10.782,1.8072
11/08/2019 05:40:26,10.78,1.8074
11/08/2019 05:40:56,10.78,1.8074
11/08/2019 05:41:26,10.779,1.8074
11/08/2019 05:41:56,10.777,1.8074
11/08/2019 05:42:26,10.777,1.8074
11/08/2019 05:42:56,10.776,1.8074
11/08/2019 05:43:26,10.774,1.8074
11/08/2019 05:43:56,10.774,1.8074
11/08/2019 05:44:26,10.773,1.8072
11/08/2019 05:44:56,10.771,1.8074
11/08/2019 05:45:26,10.771,1.8074
11/08/2019 05:45:56,10.77,1.8074
11/08/2019 05:46:26,10.768,1.8074
11/08/2019 05:46:56,10.768,1.8074
11/08/2019 05:47:26,10.767,1.8074
11/08/2019 05:47:56,10.765,1.8074
11/08/2019 05:48:26,10.765,1.8072
11/08/2019 05:48:56,10.764,1.8074
11/08/2019 05:49:26,10.762,1.8072
11/08/2019 05:49:56,10.762,1.8072
11/08/2019 05:50:26,10.76,1.8074
11/08/2019 05:50:56,10.759,1.8074
11/08/2019 05:51:26,10.759,1.8072
11/08/2019 05:51:56,10.757,1.8072
11/08/2019 05:52:26,10.757,1.8074
11/08/2019 05:52:56,10.756,1.8072
11/08/2019 05:53:26,10.754,1.8074
11/08/2019 05:53:56,10.754,1.8074
11/08/2019 05:54:26,10.753,1.8072
11/08/2019 05:54:56,10.751,1.8074
11/08/2019 05:55:26,10.751,1.8074
11/08/2019 05:55:56,10.75,1.8074
11/08/2019 05:56:26,10.748,1.8074
11/08/2019 05:56:56,10.748,1.8072
11/08/2019 05:57:26,10.747,1.8072
11/08/2019 05:57:56,10.745,1.8074
11/08/2019 05:58:26,10.745,1.8074
11/08/2019 05:58:56,10.744,1.8072
11/08/2019 05:59:26,10.744,1.8074
11/08/2019 05:59:56,10.742,1.8072
11/08/2019 06:00:26,10.741,1.8074
11/08/2019 06:00:56,10.741,1.8074
11/08/2019 06:01:26,10.739,1.8074
11/08/2019 06:01:56,10.738,1.8074
11/08/2019 06:02:26,10.738,1.8074
11/08/2019 06:02:56,10.736,1.8072
11/08/2019 06:03:26,10.736,1.8072
11/08/2019 06:03:56,10.735,1.8074
11/08/2019 06:04:26,10.733,1.8074
11/08/2019 06:04:56,10.733,1.8072
11/08/2019 06:05:26,10.731,1.8074
11/08/2019 06:05:56,10.73,1.8072
11/08/2019 06:06:26,10.73,1.8072
11/08/2019 06:06:56,10.728,1.8074
11/08/2019 06:07:26,10.728,1.8074
11/08/2019 06:07:56,10.727,1.8072
11/08/2019 06:08:26,10.725,1.8074
11/08/2019 06:08:56,10.725,1.8072
11/08/2019 06:09:26,10.724,1.8074
11/08/2019 06:09:56,10.724,1.8072
11/08/2019 06:10:26,10.722,1.8074
11/08/2019 06:10:56,10.721,1.8074
11/08/2019 06:11:26,10.721,1.8074
11/08/2019 06:11:56,10.719,1.8072
11/08/2019 06:12:26,10.718,1.8072
11/08/2019 06:12:56,10.718,1.8074
11/08/2019 06:13:26,10.716,1.8074
11/08/2019 06:13:56,10.716,1.8074
11/08/2019 06:14:26,10.715,1.8074
11/08/2019 06:14:56,10.713,1.8074
11/08/2019 06:15:26,10.713,1.8072
11/08/2019 06:15:56,10.712,1.8074
11/08/2019 06:16:26,10.712,1.8072
11/08/2019 06:16:56,10.71,1.8072
11/08/2019 06:17:26,10.709,1.8074
11/08/2019 06:17:56,10.709,1.8074
11/08/2019 06:18:26,10.707,1.8074
11/08/2019 06:18:56,10.707,1.8072
11/08/2019 06:19:26,10.705,1.8072
11/08/2019 06:19:56,10.705,1.8074
11/08/2019 06:20:26,10.704,1.8074
11/08/2019 06:20:56,10.702,1.8074
11/08/2019 06:21:26,10.702,1.8072
11/08/2019 06:21:56,10.701,1.8074
11/08/2019 06:22:26,10.701,1.8074
11/08/2019 06:22:56,10.699,1.8074
11/08/2019 06:23:26,10.699,1.8074
11/08/2019 06:23:56,10.698,1.8074
11/08/2019 06:24:26,10.696,1.8072
11/08/2019 06:24:56,10.696,1.8074
11/08/2019 06:25:26,10.695,1.8072
11/08/2019 06:25:56,10.695,1.8074
11/08/2019 06:26:26,10.693,1.8072
11/08/2019 06:26:56,10.692,1.8074
11/08/2019 06:27:26,10.692,1.8074
11/08/2019 06:27:56,10.69,1.8072
11/08/2019 06:28:26,10.69,1.8072
11/08/2019 06:28:56,10.689,1.8072
11/08/2019 06:29:26,10.689,1.8072
11/08/2019 06:29:56,10.687,1.8074
11/08/2019 06:30:26,10.687,1.8074
11/08/2019 06:30:56,10.686,1.8072
11/08/2019 06:31:26,10.684,1.8074
11/08/2019 06:31:56,10.684,1.8074
11/08/2019 06:32:26,10.683,1.8072
11/08/2019 06:32:56,10.683,1.8074
11/08/2019 06:33:26,10.681,1.8074
11/08/2019 06:33:56,10.681,1.8074
11/08/2019 06:34:26,10.68,1.8074
11/08/2019 06:34:56,10.68,1.8074
11/08/2019 06:35:26,10.678,1.8074
11/08/2019 06:35:56,10.678,1.8072
11/08/2019 06:36:26,10.676,1.8072
11/08/2019 06:36:56,10.675,1.8072
11/08/2019 06:37:26,10.675,1.8074
11/08/2019 06:37:56,10.673,1.8072
11/08/2019 06:38:26,10.673,1.8074
11/08/2019 06:38:56,10.672,1.8072
11/08/2019 06:39:26,10.672,1.8074
11/08/2019 06:39:56,10.67,1.8074
11/08/2019 06:40:26,10.67,1.8074
11/08/2019 06:40:56,10.669,1.8074
11/08/2019 06:41:26,10.669,1.8074
11/08/2019 06:41:56,10.667,1.8074
11/08/2019 06:42:26,10.667,1.8072
11/08/2019 06:42:56,10.666,1.8074
11/08/2019 06:43:26,10.666,1.8074
11/08/2019 06:43:56,10.664,1.8074
11/08/2019 06:44:26,10.664,1.8072
11/08/2019 06:44:56,10.663,1.8074
11/08/2019 06:45:26,10.663,1.8074
11/08/2019 06:45:56,10.661,1.8074
11/08/2019 06:46:26,10.661,1.8072
11/08/2019 06:46:56,10.66,1.8074
11/08/2019 06:47:26,10.66,1.8074
11/08/2019 06:47:56,10.66,1.8074
11/08/2019 06:48:26,10.658,1.8072
11/08/2019 06:48:56,10.658,1.8074
11/08/2019 06:49:26,10.657,1.8074
11/08/2019 06:49:56,10.657,1.8074
11/08/2019 06:50:26,10.655,1.8072
11/08/2019 06:50:56,10.655,1.8074
11/08/2019 06:51:26,10.654,1.8072
11/08/2019 06:51:56,10.654,1.8074
11/08/2019 06:52:26,10.652,1.8074
11/08/2019 06:52:56,10.652,1.8074
11/08/2019 06:53:26,10.65,1.8074
11/08/2019 06:53:56,10.65,1.8074
11/08/2019 06:54:26,10.65,1.8072
11/08/2019 06:54:56,10.649,1.8074
11/08/2019 06:55:26,10.649,1.8072
11/08/2019 06:55:56,10.647,1.8072
11/08/2019 06:56:26,10.647,1.8072
11/08/2019 06:56:56,10.647,1.8074
11/08/2019 06:57:26,10.646,1.8072
11/08/2019 06:57:56,10.646,1.8072
11/08/2019 06:58:26,10.644,1.8072
11/08/2019 06:58:56,10.644,1.8074
11/08/2019 06:59:26,10.643,1.8072
11/08/2019 06:59:56,10.643,1.8072
11/08/2019 07:00:26,10.643,1.8072
11/08/2019 07:00:56,10.641,1.8072
11/08/2019 07:01:26,10.641,1.8074
11/08/2019 07:01:56,10.64,1.8074
11/08/2019 07:02:26,10.64,1.8072
11/08/2019 07:02:56,10.64,1.8074
11/08/2019 07:03:26,10.638,1.8074
11/08/2019 07:03:56,10.638,1.8074
11/08/2019 07:04:26,10.637,1.8072
11/08/2019 07:04:56,10.637,1.8074
11/08/2019 07:05:26,10.637,1.8072
11/08/2019 07:05:56,10.635,1.8074
11/08/2019 07:06:26,10.635,1.8074
11/08/2019 07:06:56,10.635,1.8074
11/08/2019 07:07:26,10.634,1.8074
11/08/2019 07:07:56,10.634,1.8074
11/08/2019 07:08:26,10.632,1.8074
11/08/2019 07:08:56,10.632,1.8072
11/08/2019 07:09:26,10.632,1.8074
11/08/2019 07:09:56,10.631,1.8072
11/08/2019 07:10:26,10.631,1.8074
11/08/2019 07:10:56,10.631,1.8074
11/08/2019 07:11:26,10.629,1.8072
11/08/2019 07:11:56,10.629,1.8072
11/08/2019 07:12:26,10.629,1.8072
11/08/2019 07:12:56,10.628,1.8074
11/08/2019 07:13:26,10.628,1.8072
11/08/2019 07:13:56,10.628,1.8074
11/08/2019 07:14:26,10.626,1.8074
11/08/2019 07:14:56,10.626,1.8074
11/08/2019 07:15:26,10.626,1.8072
11/08/2019 07:15:56,10.625,1.8072
11/08/2019 07:16:26,10.625,1.8074
11/08/2019 07:16:56,10.625,1.8074
11/08/2019 07:17:26,10.625,1.8074
11/08/2019 07:17:56,10.623,1.8074
11/08/2019 07:18:26,10.623,1.8074
11/08/2019 07:18:56,10.623,1.8074
11/08/2019 07:19:26,10.621,1.8074
11/08/2019 07:19:56,10.621,1.8072
11/08/2019 07:20:26,10.621,1.8074
11/08/2019 07:20:56,10.621,1.8072
11/08/2019 07:21:26,10.62,1.8074
11/08/2019 07:21:56,10.62,1.8074
11/08/2019 07:22:26,10.62,1.8074
11/08/2019 07:22:56,10.62,1.8074
11/08/2019 07:23:26,10.618,1.8072
11/08/2019 07:23:56,10.618,1.8074
11/08/2019 07:24:26,10.618,1.8074
11/08/2019 07:24:56,10.618,1.8074
11/08/2019 07:25:26,10.617,1.8074
11/08/2019 07:25:56,10.617,1.8072
11/08/2019 07:26:26,10.617,1.8074
11/08/2019 07:26:56,10.617,1.8074
11/08/2019 07:27:26,10.615,1.8074
11/08/2019 07:27:56,10.615,1.8074
11/08/2019 07:28:26,10.615,1.8074
11/08/2019 07:28:56,10.615,1.8074
11/08/2019 07:29:26,10.615,1.8074
11/08/2019 07:29:56,10.614,1.8072
11/08/2019 07:30:26,10.614,1.8072
11/08/2019 07:30:56,10.614,1.8074
11/08/2019 07:31:26,10.614,1.8074
11/08/2019 07:31:56,10.614,1.8074
11/08/2019 07:32:26,10.614,1.8074
11/08/2019 07:32:56,10.612,1.8074
11/08/2019 07:33:26,10.612,1.8074
11/08/2019 07:33:56,10.612,1.8072
11/08/2019 07:34:26,10.612,1.8074
11/08/2019 07:34:56,10.612,1.8072
11/08/2019 07:35:26,10.612,1.8074
11/08/2019 07:35:56,10.611,1.8072
11/08/2019 07:36:26,10.611,1.8072
11/08/2019 07:36:56,10.611,1.8072
11/08/2019 07:37:26,10.611,1.8072
11/08/2019 07:37:56,10.611,1.8074
11/08/2019 07:38:26,10.611,1.8074
11/08/2019 07:38:56,10.611,1.8072
11/08/2019 07:39:26,10.611,1.8074
11/08/2019 07:39:56,10.609,1.8072
11/08/2019 07:40:26,10.609,1.8074
11/08/2019 07:40:56,10.609,1.8072
11/08/2019 07:41:26,10.609,1.8072
11/08/2019 07:41:56,10.609,1.8074
11/08/2019 07:42:26,10.609,1.8074
11/08/2019 07:42:56,10.609,1.8072
11/08/2019 07:43:26,10.609,1.8074
11/08/2019 07:43:56,10.609,1.8074
11/08/2019 07:44:26,10.609,1.8074
11/08/2019 07:44:56,10.609,1.8074
11/08/2019 07:45:26,10.609,1.8074
11/08/2019 07:45:56,10.608,1.8074
11/08/2019 07:46:26,10.608,1.8074
11/08/2019 07:46:56,10.608,1.8074
11/08/2019 07:47:26,10.608,1.8074
11/08/2019 07:47:56,10.608,1.8074
11/08/2019 07:48:26,10.608,1.8074
11/08/2019 07:48:56,10.608,1.8072
11/08/2019 07:49:26,10.608,1.8074
11/08/2019 07:49:56,10.608,1.8074
11/08/2019 07:50:26,10.608,1.8074
11/08/2019 07:50:56,10.608,1.8074
11/08/2019 07:51:26,10.608,1.8074
11/08/2019 07:51:56,10.608,1.8074
11/08/2019 07:52:26,10.608,1.8074
11/08/2019 07:52:56,10.608,1.8074
11/08/2019 07:53:26,10.608,1.8074
11/08/2019 07:53:56,10.608,1.8074
11/08/2019 07:54:26,10.608,1.8074
11/08/2019 07:54:56,10.608,1.8074
11/08/2019 07:55:26,10.608,1.8072
11/08/2019 07:55:56,10.608,1.8072
11/08/2019 07:56:26,10.608,1.8074
11/08/2019 07:56:56,10.608,1.8072
11/08/2019 07:57:26,10.608,1.8074
11/08/2019 07:57:56,10.608,1.8074
11/08/2019 07:58:26,10.608,1.8074
11/08/2019 07:58:56,10.608,1.8074
11/08/2019 07:59:26,10.608,1.8072
11/08/2019 07:59:56,10.608,1.8074
11/08/2019 08:00:26,10.608,1.8074
11/08/2019 08:00:56,10.608,1.8072
11/08/2019 08:01:26,10.608,1.8074
11/08/2019 08:01:56,10.608,1.8072
11/08/2019 08:02:26,10.608,1.8072
11/08/2019 08:02:56,10.608,1.8072
11/08/2019 08:03:26,10.609,1.8074
11/08/2019 08:03:56,10.609,1.8074
11/08/2019 08:04:26,10.609,1.8074
11/08/2019 08:04:56,10.609,1.8074
11/08/2019 08:05:26,10.609,1.8074
11/08/2019 08:05:56,10.609,1.8074
11/08/2019 08:06:26,10.609,1.8072
11/08/2019 08:06:56,10.609,1.8074
11/08/2019 08:07:26,10.609,1.8074
11/08/2019 08:07:56,10.609,1.8074
11/08/2019 08:08:26,10.609,1.8072
11/08/2019 08:08:56,10.611,1.8072
11/08/2019 08:09:26,10.611,1.8072
11/08/2019 08:09:56,10.611,1.8072
11/08/2019 08:10:26,10.611,1.8072
11/08/2019 08:10:56,10.611,1.8074
11/08/2019 08:11:26,10.611,1.8074
11/08/2019 08:11:56,10.611,1.8074
11/08/2019 08:12:26,10.611,1.8074
11/08/2019 08:12:56,10.612,1.8072
11/08/2019 08:13:26,10.612,1.8072
11/08/2019 08:13:56,10.612,1.8074
11/08/2019 08:14:26,10.612,1.8074
11/08/2019 08:14:56,10.612,1.8074
11/08/2019 08:15:26,10.612,1.8074
11/08/2019 08:15:56,10.614,1.8074
11/08/2019 08:16:26,10.614,1.8074
11/08/2019 08:16:56,10.614,1.8074
11/08/2019 08:17:26,10.614,1.8074
11/08/2019 08:17:56,10.614,1.8074
11/08/2019 08:18:26,10.615,1.8074
11/08/2019 08:18:56,10.615,1.8074
11/08/2019 08:19:26,10.615,1.8074
11/08/2019 08:19:56,10.615,1.8074
11/08/2019 08:20:26,10.615,1.8074
11/08/2019 08:20:56,10.617,1.8074
11/08/2019 08:21:26,10.617,1.8072
11/08/2019 08:21:56,10.617,1.8074
11/08/2019 08:22:26,10.617,1.8074
11/08/2019 08:22:56,10.617,1.8072
11/08/2019 08:23:26,10.618,1.8074
11/08/2019 08:23:56,10.618,1.8072
11/08/2019 08:24:26,10.618,1.8074
11/08/2019 08:24:56,10.618,1.8072
11/08/2019 08:25:26,10.62,1.8074
11/08/2019 08:25:56,10.62,1.8074
11/08/2019 08:26:26,10.62,1.8074
11/08/2019 08:26:56,10.621,1.8072
11/08/2019 08:27:26,10.621,1.8074
11/08/2019 08:27:56,10.621,1.8072
11/08/2019 08:28:26,10.621,1.8074
11/08/2019 08:28:56,10.623,1.8074
11/08/2019 08:29:26,10.623,1.8074
11/08/2019 08:29:56,10.623,1.8072
11/08/2019 08:30:26,10.625,1.8072
11/08/2019 08:30:56,10.625,1.8072
11/08/2019 08:31:26,10.625,1.8072
11/08/2019 08:31:56,10.625,1.8072
11/08/2019 08:32:26,10.626,1.8072
11/08/2019 08:32:56,10.626,1.8072
11/08/2019 08:33:26,10.626,1.8074
11/08/2019 08:33:56,10.628,1.8072
11/08/2019 08:34:26,10.628,1.8074
11/08/2019 08:34:56,10.628,1.8072
11/08/2019 08:35:26,10.629,1.8074
11/08/2019 08:35:56,10.629,1.8072
11/08/2019 08:36:26,10.629,1.8074
11/08/2019 08:36:56,10.631,1.8072
11/08/2019 08:37:26,10.631,1.8074
11/08/2019 08:37:56,10.631,1.8072
11/08/2019 08:38:26,10.632,1.8074
11/08/2019 08:38:56,10.632,1.8074
11/08/2019 08:39:26,10.632,1.8072
11/08/2019 08:39:56,10.634,1.8074
11/08/2019 08:40:26,10.634,1.8072
11/08/2019 08:40:56,10.635,1.8074
11/08/2019 08:41:26,10.635,1.8074
11/08/2019 08:41:56,10.635,1.8072
11/08/2019 08:42:26,10.637,1.8074
11/08/2019 08:42:56,10.637,1.8072
11/08/2019 08:43:26,10.637,1.8072
11/08/2019 08:43:56,10.638,1.8072
11/08/2019 08:44:26,10.638,1.8072
11/08/2019 08:44:56,10.64,1.8072
11/08/2019 08:45:26,10.64,1.8072
11/08/2019 08:45:56,10.64,1.8074
11/08/2019 08:46:26,10.641,1.8072
11/08/2019 08:46:56,10.641,1.8072
11/08/2019 08:47:26,10.643,1.8072
11/08/2019 08:47:56,10.643,1.8074
11/08/2019 08:48:26,10.643,1.8072
11/08/2019 08:48:56,10.644,1.8074
11/08/2019 08:49:26,10.644,1.8074
11/08/2019 08:49:56,10.646,1.8072
11/08/2019 08:50:26,10.646,1.8072
11/08/2019 08:50:56,10.646,1.8072
11/08/2019 08:51:26,10.647,1.8074
11/08/2019 08:51:56,10.647,1.8074
11/08/2019 08:52:26,10.649,1.8072
11/08/2019 08:52:56,10.649,1.8072
11/08/2019 08:53:26,10.65,1.8072
11/08/2019 08:53:56,10.65,1.8074
11/08/2019 08:54:26,10.65,1.8072
11/08/2019 08:54:56,10.652,1.8074
11/08/2019 08:55:26,10.652,1.8072
11/08/2019 08:55:56,10.654,1.8072
11/08/2019 08:56:26,10.654,1.8072
11/08/2019 08:56:56,10.655,1.8074
11/08/2019 08:57:26,10.655,1.8074
11/08/2019 08:57:56,10.655,1.8074
11/08/2019 08:58:26,10.657,1.8072
11/08/2019 08:58:56,10.657,1.8074
11/08/2019 08:59:26,10.658,1.8072
11/08/2019 08:59:56,10.658,1.8074
11/08/2019 09:00:26,10.66,1.8072
11/08/2019 09:00:56,10.66,1.8072
11/08/2019 09:01:26,10.661,1.8072
11/08/2019 09:01:56,10.661,1.8074
11/08/2019 09:02:26,10.663,1.8074
11/08/2019 09:02:56,10.663,1.8072
11/08/2019 09:03:26,10.664,1.8072
11/08/2019 09:03:56,10.664,1.8074
11/08/2019 09:04:26,10.664,1.8072
11/08/2019 09:04:56,10.666,1.8072
11/08/2019 09:05:26,10.666,1.8072
11/08/2019 09:05:56,10.667,1.8072
11/08/2019 09:06:26,10.667,1.8072
11/08/2019 09:06:56,10.669,1.8074
11/08/2019 09:07:26,10.669,1.8072
11/08/2019 09:07:56,10.67,1.8074
11/08/2019 09:08:26,10.67,1.8072
11/08/2019 09:08:56,10.672,1.8072
11/08/2019 09:09:26,10.672,1.8072
11/08/2019 09:09:56,10.673,1.8072
11/08/2019 09:10:26,10.673,1.8072
11/08/2019 09:10:56,10.675,1.8072
11/08/2019 09:11:26,10.676,1.8072
11/08/2019 09:11:56,10.676,1.8074
11/08/2019 09:12:26,10.678,1.8074
11/08/2019 09:12:56,10.678,1.8072
11/08/2019 09:13:26,10.68,1.8072
11/08/2019 09:13:56,10.68,1.8072
11/08/2019 09:14:26,10.681,1.8072
11/08/2019 09:14:56,10.681,1.8072
11/08/2019 09:15:26,10.683,1.8074
11/08/2019 09:15:56,10.683,1.8072
11/08/2019 09:16:26,10.684,1.8072
11/08/2019 09:16:56,10.684,1.8072
11/08/2019 09:17:26,10.686,1.8074
11/08/2019 09:17:56,10.686,1.8074
11/08/2019 09:18:26,10.687,1.8074
11/08/2019 09:18:56,10.689,1.8074
11/08/2019 09:19:26,10.689,1.8072
11/08/2019 09:19:56,10.69,1.8072
11/08/2019 09:20:26,10.69,1.8072
11/08/2019 09:20:56,10.692,1.8074
11/08/2019 09:21:26,10.692,1.8072
11/08/2019 09:21:56,10.693,1.8074
11/08/2019 09:22:26,10.693,1.8072
11/08/2019 09:22:56,10.695,1.8074
11/08/2019 09:23:26,10.696,1.8072
11/08/2019 09:23:56,10.696,1.8072
11/08/2019 09:24:26,10.698,1.8072
11/08/2019 09:24:56,10.698,1.8072
11/08/2019 09:25:26,10.699,1.8074
11/08/2019 09:25:56,10.699,1.8074
11/08/2019 09:26:26,10.701,1.8074
11/08/2019 09:26:56,10.702,1.8074
11/08/2019 09:27:26,10.702,1.8072
11/08/2019 09:27:56,10.704,1.8074
11/08/2019 09:28:26,10.704,1.8072
11/08/2019 09:28:56,10.705,1.8072
11/08/2019 09:29:26,10.707,1.8074
11/08/2019 09:29:56,10.707,1.8072
11/08/2019 09:30:26,10.709,1.8072
11/08/2019 09:30:56,10.709,1.8074
11/08/2019 09:31:26,10.71,1.8072
11/08/2019 09:31:56,10.71,1.8072
11/08/2019 09:32:26,10.712,1.8072
11/08/2019 09:32:56,10.713,1.8072
11/08/2019 09:33:26,10.713,1.8072
11/08/2019 09:33:56,10.715,1.8072
11/08/2019 09:34:26,10.715,1.8074
11/08/2019 09:34:56,10.716,1.8072
11/08/2019 09:35:26,10.718,1.8074
11/08/2019 09:35:56,10.718,1.8072
11/08/2019 09:36:26,10.719,1.8072
11/08/2019 09:36:56,10.719,1.8072
11/08/2019 09:37:26,10.721,1.8072
11/08/2019 09:37:56,10.722,1.8074
11/08/2019 09:38:26,10.722,1.8074
11/08/2019 09:38:56,10.724,1.8072
11/08/2019 09:39:26,10.725,1.8074
11/08/2019 09:39:56,10.725,1.8072
11/08/2019 09:40:26,10.727,1.8072
11/08/2019 09:40:56,10.727,1.8072
11/08/2019 09:41:26,10.728,1.8072
11/08/2019 09:41:56,10.73,1.8072
11/08/2019 09:42:26,10.73,1.8074
11/08/2019 09:42:56,10.731,1.8074
11/08/2019 09:43:26,10.733,1.8072
11/08/2019 09:43:56,10.733,1.8072
11/08/2019 09:44:26,10.735,1.8074
11/08/2019 09:44:56,10.735,1.8072
11/08/2019 09:45:26,10.736,1.8072
11/08/2019 09:45:56,10.738,1.8072
11/08/2019 09:46:26,10.738,1.8072
11/08/2019 09:46:56,10.739,1.8072
11/08/2019 09:47:26,10.741,1.8074
11/08/2019 09:47:56,10.741,1.8072
11/08/2019 09:48:26,10.742,1.8074
11/08/2019 09:48:56,10.744,1.8072
11/08/2019 09:49:26,10.744,1.8074
11/08/2019 09:49:56,10.745,1.8072
11/08/2019 09:50:26,10.745,1.8072
11/08/2019 09:50:56,10.747,1.8072
11/08/2019 09:51:26,10.748,1.8072
11/08/2019 09:51:56,10.748,1.8074
11/08/2019 09:52:26,10.75,1.8072
11/08/2019 09:52:56,10.751,1.8074
11/08/2019 09:53:26,10.751,1.8074
11/08/2019 09:53:56,10.753,1.8074
11/08/2019 09:54:26,10.754,1.8074
11/08/2019 09:54:56,10.754,1.8072
11/08/2019 09:55:26,10.756,1.8072
11/08/2019 09:55:56,10.757,1.8072
11/08/2019 09:56:26,10.757,1.8072
11/08/2019 09:56:56,10.759,1.8072
11/08/2019 09:57:26,10.76,1.8072
11/08/2019 09:57:56,10.76,1.8074
11/08/2019 09:58:26,10.762,1.8074
11/08/2019 09:58:56,10.764,1.8072
11/08/2019 09:59:26,10.764,1.8074
11/08/2019 09:59:56,10.765,1.8072
11/08/2019 10:00:26,10.767,1.8074
11/08/2019 10:00:56,10.767,1.8072
11/08/2019 10:01:26,10.768,1.8074
11/08/2019 10:01:56,10.77,1.8072
11/08/2019 10:02:26,10.771,1.8072
11/08/2019 10:02:56,10.771,1.8072
11/08/2019 10:03:26,10.773,1.8074
11/08/2019 10:03:56,10.774,1.8072
11/08/2019 10:04:26,10.774,1.8072
11/08/2019 10:04:56,10.776,1.8072
11/08/2019 10:05:26,10.777,1.8072
11/08/2019 10:05:56,10.777,1.8072
11/08/2019 10:06:26,10.779,1.8074
11/08/2019 10:06:56,10.78,1.8072
11/08/2019 10:07:26,10.78,1.8072
11/08/2019 10:07:56,10.782,1.8072
11/08/2019 10:08:26,10.783,1.8072
11/08/2019 10:08:56,10.785,1.8072
11/08/2019 10:09:26,10.785,1.8072
11/08/2019 10:09:56,10.786,1.8074
11/08/2019 10:10:26,10.788,1.8072
11/08/2019 10:10:56,10.788,1.8072
11/08/2019 10:11:26,10.789,1.8072
11/08/2019 10:11:56,10.791,1.8072
11/08/2019 10:12:26,10.791,1.8072
11/08/2019 10:12:56,10.793,1.8074
11/08/2019 10:13:26,10.794,1.8074
11/08/2019 10:13:56,10.796,1.8072
11/08/2019 10:14:26,10.796,1.8072
11/08/2019 10:14:56,10.797,1.8074
11/08/2019 10:15:26,10.799,1.8074
11/08/2019 10:15:56,10.799,1.8072
11/08/2019 10:16:26,10.8,1.8072
11/08/2019 10:16:56,10.802,1.8074
11/08/2019 10:17:26,10.803,1.8074
11/08/2019 10:17:56,10.803,1.8074
11/08/2019 10:18:26,10.805,1.8072
11/08/2019 10:18:56,10.806,1.8074
11/08/2019 10:19:26,10.806,1.8072
11/08/2019 10:19:56,10.808,1.8072
11/08/2019 10:20:26,10.809,1.8072
11/08/2019 10:20:56,10.811,1.8072
11/08/2019 10:21:26,10.811,1.8072
11/08/2019 10:21:56,10.812,1.8072
11/08/2019 10:22:26,10.814,1.8072
11/08/2019 10:22:56,10.815,1.8074
11/08/2019 10:23:26,10.815,1.8072
11/08/2019 10:23:56,10.817,1.8072
11/08/2019 10:24:26,10.818,1.8074
11/08/2019 10:24:56,10.82,1.8072
11/08/2019 10:25:26,10.82,1.8072
11/08/2019 10:25:56,10.822,1.8072
11/08/2019 10:26:26,10.823,1.8072
11/08/2019 10:26:56,10.825,1.8072
11/08/2019 10:27:26,10.825,1.8072
11/08/2019 10:27:56,10.826,1.8072
11/08/2019 10:28:26,10.828,1.8072
11/08/2019 10:28:56,10.829,1.8074
11/08/2019 10:29:26,10.829,1.8072
11/08/2019 10:29:56,10.831,1.8072
11/08/2019 10:30:26,10.832,1.8072
11/08/2019 10:30:56,10.834,1.8072
11/08/2019 10:31:26,10.835,1.8074
11/08/2019 10:31:56,10.835,1.8072
11/08/2019 10:32:26,10.837,1.8072
11/08/2019 10:32:56,10.838,1.8072
11/08/2019 10:33:26,10.84,1.8072
11/08/2019 10:33:56,10.84,1.8072
11/08/2019 10:34:26,10.841,1.8072
11/08/2019 10:34:56,10.843,1.8072
11/08/2019 10:35:26,10.844,1.8072
11/08/2019 10:35:56,10.846,1.8072
11/08/2019 10:36:26,10.846,1.8072
11/08/2019 10:36:56,10.847,1.8072
11/08/2019 10:37:26,10.849,1.8074
11/08/2019 10:37:56,10.85,1.8072
11/08/2019 10:38:26,10.852,1.8072
11/08/2019 10:38:56,10.852,1.8072
11/08/2019 10:39:26,10.854,1.8072
11/08/2019 10:39:56,10.855,1.8072
11/08/2019 10:40:26,10.857,1.8072
11/08/2019 10:40:56,10.858,1.8072
11/08/2019 10:41:26,10.86,1.8072
11/08/2019 10:41:56,10.86,1.8072
11/08/2019 10:42:26,10.861,1.8074
11/08/2019 10:42:56,10.863,1.8072
11/08/2019 10:43:26,10.864,1.8072
11/08/2019 10:43:56,10.866,1.8072
11/08/2019 10:44:26,10.867,1.8074
11/08/2019 10:44:56,10.867,1.8072
11/08/2019 10:45:26,10.869,1.8072
11/08/2019 10:45:56,10.87,1.8074
11/08/2019 10:46:26,10.872,1.8072
11/08/2019 10:46:56,10.873,1.8074
11/08/2019 10:47:26,10.875,1.8072
11/08/2019 10:47:56,10.876,1.8074
11/08/2019 10:48:26,10.876,1.8072
11/08/2019 10:48:56,10.878,1.8074
11/08/2019 10:49:26,10.879,1.8074
11/08/2019 10:49:56,10.881,1.8074
11/08/2019 10:50:26,10.883,1.8074
11/08/2019 10:50:56,10.884,1.8074
11/08/2019 10:51:26,10.886,1.8072
11/08/2019 10:51:56,10.887,1.8074
11/08/2019 10:52:26,10.889,1.8074
11/08/2019 10:52:56,10.889,1.8074
11/08/2019 10:53:26,10.89,1.8072
11/08/2019 10:53:56,10.892,1.8074
11/08/2019 10:54:26,10.893,1.8074
11/08/2019 10:54:56,10.895,1.8074
11/08/2019 10:55:26,10.896,1.8074
11/08/2019 10:55:56,10.898,1.8072
11/08/2019 10:56:26,10.899,1.8074
11/08/2019 10:56:56,10.901,1.8074
11/08/2019 10:57:26,10.902,1.8072
11/08/2019 10:57:56,10.904,1.8072
11/08/2019 10:58:26,10.905,1.8076
11/08/2019 10:58:56,10.905,1.8074
11/08/2019 10:59:26,10.907,1.8074
11/08/2019 10:59:56,10.908,1.8074
11/08/2019 11:00:26,10.91,1.8074
11/08/2019 11:00:56,10.912,1.8074
11/08/2019 11:01:26,10.913,1.8074
11/08/2019 11:01:56,10.915,1.8074
11/08/2019 11:02:26,10.916,1.8074
11/08/2019 11:02:56,10.918,1.8076
11/08/2019 11:03:26,10.919,1.8074
11/08/2019 11:03:56,10.921,1.8074
11/08/2019 11:04:26,10.922,1.8074
11/08/2019 11:04:56,10.924,1.8074
11/08/2019 11:05:26,10.925,1.8074
11/08/2019 11:05:56,10.927,1.8076
11/08/2019 11:06:26,10.928,1.8074
11/08/2019 11:06:56,10.93,1.8076
11/08/2019 11:07:26,10.931,1.8074
11/08/2019 11:07:56,10.933,1.8074
11/08/2019 11:08:26,10.934,1.8074
11/08/2019 11:08:56,10.936,1.8076
11/08/2019 11:09:26,10.937,1.8076
11/08/2019 11:09:56,10.939,1.8076
11/08/2019 11:10:26,10.94,1.8076
11/08/2019 11:10:56,10.942,1.8074
11/08/2019 11:11:26,10.944,1.8076
11/08/2019 11:11:56,10.945,1.8074
11/08/2019 11:12:26,10.947,1.8076
11/08/2019 11:12:56,10.948,1.8076
11/08/2019 11:13:26,10.95,1.8076
11/08/2019 11:13:56,10.951,1.8076
11/08/2019 11:14:26,10.954,1.8076
11/08/2019 11:14:56,10.956,1.8074
11/08/2019 11:15:26,10.957,1.8076
11/08/2019 11:15:56,10.959,1.8074
11/08/2019 11:16:26,10.96,1.8074
11/08/2019 11:16:56,10.962,1.8074
11/08/2019 11:17:26,10.963,1.8076
11/08/2019 11:17:56,10.965,1.8074
11/08/2019 11:18:26,10.966,1.8076
11/08/2019 11:18:56,10.968,1.8076
11/08/2019 11:19:26,10.969,1.8076
11/08/2019 11:19:56,10.971,1.8076
11/08/2019 11:20:26,10.972,1.8076
11/08/2019 11:20:56,10.976,1.8076
11/08/2019 11:21:26,10.977,1.8076
11/08/2019 11:21:56,10.979,1.8076
11/08/2019 11:22:26,10.98,1.8076
11/08/2019 11:22:56,10.982,1.8076
11/08/2019 11:23:26,10.983,1.8078
11/08/2019 11:23:56,10.985,1.8078
11/08/2019 11:24:26,10.986,1.8076
11/08/2019 11:24:56,10.988,1.8078
11/08/2019 11:25:26,10.991,1.8076
11/08/2019 11:25:56,10.992,1.8074
11/08/2019 11:26:26,10.994,1.8076
11/08/2019 11:26:56,10.995,1.8076
11/08/2019 11:27:26,10.997,1.8078
11/08/2019 11:27:56,10.998,1.8078
11/08/2019 11:28:26,11,1.8076
11/08/2019 11:28:56,11.003,1.8078
11/08/2019 11:29:26,11.005,1.8076
11/08/2019 11:29:56,11.006,1.8078
11/08/2019 11:30:26,11.008,1.8078
11/08/2019 11:30:56,11.009,1.8076
11/08/2019 11:31:26,11.011,1.8078
11/08/2019 11:31:56,11.014,1.8076
11/08/2019 11:32:26,11.015,1.8076
11/08/2019 11:32:56,11.017,1.8076
11/08/2019 11:33:26,11.018,1.8076
11/08/2019 11:33:56,11.02,1.8078
11/08/2019 11:34:26,11.021,1.808
11/08/2019 11:34:56,11.024,1.8076
11/08/2019 11:35:26,11.026,1.808
11/08/2019 11:35:56,11.027,1.8078
11/08/2019 11:36:26,11.029,1.8078
11/08/2019 11:36:56,11.03,1.8078
11/08/2019 11:37:26,11.033,1.8076
11/08/2019 11:37:56,11.035,1.808
11/08/2019 11:38:26,11.037,1.8078
11/08/2019 11:38:56,11.038,1.808
11/08/2019 11:39:26,11.04,1.808
11/08/2019 11:39:56,11.043,1.8076
11/08/2019 11:40:26,11.044,1.8078
11/08/2019 11:40:56,11.046,1.8078
11/08/2019 11:41:26,11.047,1.8076
11/08/2019 11:41:56,11.05,1.8078
11/08/2019 11:42:26,11.052,1.808
11/08/2019 11:42:56,11.053,1.8078
11/08/2019 11:43:26,11.055,1.8076
11/08/2019 11:43:56,11.058,1.808
11/08/2019 11:44:26,11.059,1.8078
11/08/2019 11:44:56,11.061,1.8082
11/08/2019 11:45:26,11.062,1.808
11/08/2019 11:45:56,11.065,1.8078
11/08/2019 11:46:26,11.067,1.808
11/08/2019 11:46:56,11.069,1.8078
11/08/2019 11:47:26,11.07,1.8078
11/08/2019 11:47:56,11.073,1.808
11/08/2019 11:48:26,11.075,1.8082
11/08/2019 11:48:56,11.076,1.8078
11/08/2019 11:49:26,11.078,1.808
11/08/2019 11:49:56,11.081,1.8084
11/08/2019 11:50:26,11.082,1.8082
11/08/2019 11:50:56,11.084,1.808
11/08/2019 11:51:26,11.087,1.8082
11/08/2019 11:51:56,11.088,1.8082
11/08/2019 11:52:26,11.09,1.808
11/08/2019 11:52:56,11.093,1.8086
11/08/2019 11:53:26,11.094,1.8082
11/08/2019 11:53:56,11.096,1.8086
11/08/2019 11:54:26,11.099,1.808
11/08/2019 11:54:56,11.1,1.8084
11/08/2019 11:55:26,11.102,1.8084
11/08/2019 11:55:56,11.105,1.8084
11/08/2019 11:56:26,11.107,1.8084
11/08/2019 11:56:56,11.108,1.8084
11/08/2019 11:57:26,11.111,1.8084
11/08/2019 11:57:56,11.113,1.8084
11/08/2019 11:58:26,11.114,1.808
11/08/2019 11:58:56,11.117,1.8084
11/08/2019 11:59:26,11.119,1.8084
11/08/2019 11:59:56,11.12,1.8086
11/08/2019 12:00:26,11.123,1.8084
11/08/2019 12:00:56,11.125,1.8084
11/08/2019 12:01:26,11.128,1.8086
11/08/2019 12:01:56,11.129,1.8086
11/08/2019 12:02:26,11.131,1.8082
11/08/2019 12:02:56,11.134,1.8086
11/08/2019 12:03:26,11.136,1.8084
11/08/2019 12:03:56,11.139,1.8088
11/08/2019 12:04:26,11.14,1.8086
11/08/2019 12:04:56,11.142,1.809
11/08/2019 12:05:26,11.145,1.8084
11/08/2019 12:05:56,11.146,1.8084
11/08/2019 12:06:26,11.149,1.8084
11/08/2019 12:06:56,11.151,1.8084
11/08/2019 12:07:26,11.152,1.8086
11/08/2019 12:07:56,11.155,1.8086
11/08/2019 12:08:26,11.157,1.8084
11/08/2019 12:08:56,11.16,1.8088
11/08/2019 12:09:26,11.161,1.8088
11/08/2019 12:09:56,11.164,1.8086
11/08/2019 12:10:26,11.166,1.809
11/08/2019 12:10:56,11.167,1.8088
11/08/2019 12:11:26,11.171,1.809
11/08/2019 12:11:56,11.172,1.8086
11/08/2019 12:12:26,11.175,1.8088
11/08/2019 12:12:56,11.177,1.8088
11/08/2019 12:13:26,11.18,1.8088
11/08/2019 12:13:56,11.181,1.8088
11/08/2019 12:14:26,11.184,1.809
11/08/2019 12:14:56,11.186,1.8088
11/08/2019 12:15:26,11.189,1.8091
11/08/2019 12:15:56,11.19,1.809
11/08/2019 12:16:26,11.193,1.8091
11/08/2019 12:16:56,11.195,1.8091
11/08/2019 12:17:26,11.198,1.809
11/08/2019 12:17:56,11.199,1.8088
11/08/2019 12:18:26,11.201,1.809
11/08/2019 12:18:56,11.204,1.8088
11/08/2019 12:19:26,11.206,1.809
11/08/2019 12:19:56,11.209,1.8086
11/08/2019 12:20:26,11.21,1.8088
11/08/2019 12:20:56,11.213,1.8088
11/08/2019 12:21:26,11.215,1.8088
11/08/2019 12:21:56,11.218,1.8091
11/08/2019 12:22:26,11.221,1.809
11/08/2019 12:22:56,11.222,1.809
11/08/2019 12:23:26,11.225,1.809
11/08/2019 12:23:56,11.227,1.809
11/08/2019 12:24:26,11.23,1.809
11/08/2019 12:24:56,11.231,1.809
11/08/2019 12:25:26,11.234,1.8091
11/08/2019 12:25:56,11.236,1.809
11/08/2019 12:26:26,11.239,1.8091
11/08/2019 12:26:56,11.241,1.809
11/08/2019 12:27:26,11.244,1.8094
11/08/2019 12:27:56,11.245,1.809
11/08/2019 12:28:26,11.248,1.8094
11/08/2019 12:28:56,11.25,1.809
11/08/2019 12:29:26,11.253,1.8091
11/08/2019 12:29:56,11.256,1.8091
11/08/2019 12:30:26,11.257,1.809
11/08/2019 12:30:56,11.26,1.8091
11/08/2019 12:31:26,11.262,1.8094
11/08/2019 12:31:56,11.265,1.8094
11/08/2019 12:32:26,11.266,1.8091
11/08/2019 12:32:56,11.269,1.8091
11/08/2019 12:33:26,11.271,1.8091
11/08/2019 12:33:56,11.274,1.8096
11/08/2019 12:34:26,11.277,1.8091
11/08/2019 12:34:56,11.279,1.809
11/08/2019 12:35:26,11.282,1.8094
11/08/2019 12:35:56,11.283,1.809
11/08/2019 12:36:26,11.286,1.8094
11/08/2019 12:36:56,11.288,1.8094
11/08/2019 12:37:26,11.291,1.8094
11/08/2019 12:37:56,11.294,1.8096
11/08/2019 12:38:26,11.295,1.8094
11/08/2019 12:38:56,11.298,1.8096
11/08/2019 12:39:26,11.3,1.8094
11/08/2019 12:39:56,11.303,1.8096
11/08/2019 12:40:26,11.306,1.8091
11/08/2019 12:40:56,11.307,1.8096
11/08/2019 12:41:26,11.311,1.8094
11/08/2019 12:41:56,11.312,1.8091
11/08/2019 12:42:26,11.315,1.8091
11/08/2019 12:42:56,11.318,1.8096
11/08/2019 12:43:26,11.32,1.8094
11/08/2019 12:43:56,11.323,1.8094
11/08/2019 12:44:26,11.324,1.8094
11/08/2019 12:44:56,11.327,1.8096
11/08/2019 12:45:26,11.329,1.8094
11/08/2019 12:45:56,11.332,1.8094
11/08/2019 12:46:26,11.335,1.8098
11/08/2019 12:46:56,11.336,1.8096
11/08/2019 12:47:26,11.339,1.8096
11/08/2019 12:47:56,11.341,1.8096
11/08/2019 12:48:26,11.344,1.8094
11/08/2019 12:48:56,11.347,1.8096
11/08/2019 12:49:26,11.349,1.8098
11/08/2019 12:49:56,11.352,1.8094
11/08/2019 12:50:26,11.355,1.8094
11/08/2019 12:50:56,11.356,1.8096
11/08/2019 12:51:26,11.359,1.8094
11/08/2019 12:51:56,11.361,1.8094
11/08/2019 12:52:26,11.364,1.8094
11/08/2019 12:52:56,11.365,1.8096
11/08/2019 12:53:26,11.368,1.8094
11/08/2019 12:53:56,11.371,1.8096
11/08/2019 12:54:26,11.373,1.8098
11/08/2019 12:54:56,11.376,1.8094
11/08/2019 12:55:26,11.377,1.8096
11/08/2019 12:55:56,11.38,1.8096
11/08/2019 12:56:26,11.384,1.8096
11/08/2019 12:56:56,11.385,1.8096
11/08/2019 12:57:26,11.388,1.8096
11/08/2019 12:57:56,11.391,1.8096
11/08/2019 12:58:26,11.393,1.8098
11/08/2019 12:58:56,11.396,1.8096
11/08/2019 12:59:26,11.397,1.8098
11/08/2019 12:59:56,11.4,1.8098
11/08/2019 13:00:26,11.403,1.8096
11/08/2019 13:00:56,11.405,1.8096
11/08/2019 13:01:26,11.408,1.8098
11/08/2019 13:01:56,11.409,1.8094
11/08/2019 13:02:26,11.412,1.8098
11/08/2019 13:02:56,11.415,1.8098
11/08/2019 13:03:26,11.417,1.8096
11/08/2019 13:03:56,11.42,1.8096
11/08/2019 13:04:26,11.422,1.8096
11/08/2019 13:04:56,11.425,1.8096
11/08/2019 13:05:26,11.428,1.8096
11/08/2019 13:05:56,11.429,1.8096
11/08/2019 13:06:26,11.432,1.8096
11/08/2019 13:06:56,11.435,1.8098
11/08/2019 13:07:26,11.437,1.8098
11/08/2019 13:07:56,11.44,1.8096
11/08/2019 13:08:26,11.441,1.8098
11/08/2019 13:08:56,11.444,1.8096
11/08/2019 13:09:26,11.447,1.81
11/08/2019 13:09:56,11.449,1.8096
11/08/2019 13:10:26,11.452,1.8098
11/08/2019 13:10:56,11.453,1.8098
11/08/2019 13:11:26,11.456,1.8098
11/08/2019 13:11:56,11.46,1.8098
11/08/2019 13:12:26,11.461,1.8098
11/08/2019 13:12:56,11.464,1.81
11/08/2019 13:13:26,11.466,1.8098
11/08/2019 13:13:56,11.469,1.8096
11/08/2019 13:14:26,11.472,1.8098
11/08/2019 13:14:56,11.473,1.81
11/08/2019 13:15:26,11.476,1.8098
11/08/2019 13:15:56,11.478,1.8098
11/08/2019 13:16:26,11.481,1.8098
11/08/2019 13:16:56,11.482,1.8098
11/08/2019 13:17:26,11.485,1.8098
11/08/2019 13:17:56,11.488,1.8096
11/08/2019 13:18:26,11.49,1.8098
11/08/2019 13:18:56,11.493,1.81
11/08/2019 13:19:26,11.494,1.8096
11/08/2019 13:19:56,11.497,1.8098
11/08/2019 13:20:26,11.501,1.8098
11/08/2019 13:20:56,11.502,1.8098
11/08/2019 13:21:26,11.505,1.8098
11/08/2019 13:21:56,11.507,1.81
11/08/2019 13:22:26,11.51,1.8098
11/08/2019 13:22:56,11.511,1.81
11/08/2019 13:23:26,11.514,1.8098
11/08/2019 13:23:56,11.517,1.81
11/08/2019 13:24:26,11.519,1.81
11/08/2019 13:24:56,11.522,1.81
11/08/2019 13:25:26,11.523,1.81
11/08/2019 13:25:56,11.526,1.81
11/08/2019 13:26:26,11.528,1.81
11/08/2019 13:26:56,11.531,1.8098
11/08/2019 13:27:26,11.532,1.8098
11/08/2019 13:27:56,11.535,1.8098
11/08/2019 13:28:26,11.538,1.8098
11/08/2019 13:28:56,11.54,1.8098
11/08/2019 13:29:26,11.543,1.8098
11/08/2019 13:29:56,11.545,1.81
11/08/2019 13:30:26,11.548,1.8098
11/08/2019 13:30:56,11.549,1.8098
11/08/2019 13:31:26,11.552,1.8098
11/08/2019 13:31:56,11.554,1.8098
11/08/2019 13:32:26,11.557,1.8098
11/08/2019 13:32:56,11.558,1.81
11/08/2019 13:33:26,11.561,1.81
11/08/2019 13:33:56,11.563,1.8098
11/08/2019 13:34:26,11.566,1.8098
11/08/2019 13:34:56,11.567,1.8098
11/08/2019 13:35:26,11.57,1.81
11/08/2019 13:35:56,11.572,1.81
11/08/2019 13:36:26,11.575,1.81
11/08/2019 13:36:56,11.576,1.8096
11/08/2019 13:37:26,11.579,1.8098
11/08/2019 13:37:56,11.581,1.8098
11/08/2019 13:38:26,11.584,1.8098
11/08/2019 13:38:56,11.586,1.81
11/08/2019 13:39:26,11.589,1.8098
11/08/2019 13:39:56,11.59,1.8098
11/08/2019 13:40:26,11.593,1.8098
11/08/2019 13:40:56,11.595,1.8098
11/08/2019 13:41:26,11.598,1.81
11/08/2019 13:41:56,11.599,1.8098
11/08/2019 13:42:26,11.602,1.81
11/08/2019 13:42:56,11.604,1.81
11/08/2019 13:43:26,11.607,1.81
11/08/2019 13:43:56,11.608,1.8098
11/08/2019 13:44:26,11.611,1.81
11/08/2019 13:44:56,11.613,1.8098
11/08/2019 13:45:26,11.616,1.81
11/08/2019 13:45:56,11.617,1.8098
11/08/2019 13:46:26,11.62,1.8098
11/08/2019 13:46:56,11.622,1.8098
11/08/2019 13:47:26,11.625,1.81
11/08/2019 13:47:56,11.627,1.81
11/08/2019 13:48:26,11.63,1.81
11/08/2019 13:48:56,11.631,1.8098
11/08/2019 13:49:26,11.633,1.8098
11/08/2019 13:49:56,11.636,1.81
11/08/2019 13:50:26,11.637,1.81
11/08/2019 13:50:56,11.64,1.8098
11/08/2019 13:51:26,11.642,1.81
11/08/2019 13:51:56,11.645,1.8098
11/08/2019 13:52:26,11.646,1.81
11/08/2019 13:52:56,11.649,1.8098
11/08/2019 13:53:26,11.651,1.81
11/08/2019 13:53:56,11.652,1.8098
11/08/2019 13:54:26,11.655,1.81
11/08/2019 13:54:56,11.657,1.81
11/08/2019 13:55:26,11.66,1.81
11/08/2019 13:55:56,11.661,1.81
11/08/2019 13:56:26,11.665,1.81
11/08/2019 13:56:56,11.666,1.8098
11/08/2019 13:57:26,11.668,1.81
11/08/2019 13:57:56,11.671,1.81
11/08/2019 13:58:26,11.672,1.81
11/08/2019 13:58:56,11.675,1.81
11/08/2019 13:59:26,11.677,1.81
11/08/2019 13:59:56,11.678,1.81
11/08/2019 14:00:26,11.681,1.81
11/08/2019 14:00:56,11.683,1.81
11/08/2019 14:01:26,11.686,1.81
11/08/2019 14:01:56,11.687,1.81
11/08/2019 14:02:26,11.689,1.81
11/08/2019 14:02:56,11.692,1.8098
11/08/2019 14:03:26,11.693,1.81
11/08/2019 14:03:56,11.696,1.81
11/08/2019 14:04:26,11.698,1.81
11/08/2019 14:04:56,11.699,1.81
11/08/2019 14:05:26,11.702,1.8098
11/08/2019 14:05:56,11.704,1.81
11/08/2019 14:06:26,11.705,1.81
11/08/2019 14:06:56,11.709,1.81
11/08/2019 14:07:26,11.71,1.81
11/08/2019 14:07:56,11.713,1.81
11/08/2019 14:08:26,11.715,1.81
11/08/2019 14:08:56,11.716,1.81
11/08/2019 14:09:26,11.719,1.81
11/08/2019 14:09:56,11.721,1.8098
11/08/2019 14:10:26,11.722,1.81
11/08/2019 14:10:56,11.725,1.81
11/08/2019 14:11:26,11.727,1.81
11/08/2019 14:11:56,11.728,1.81
11/08/2019 14:12:26,11.731,1.81
11/08/2019 14:12:56,11.733,1.8098
11/08/2019 14:13:26,11.734,1.8098
11/08/2019 14:13:56,11.737,1.81
11/08/2019 14:14:26,11.739,1.8098
11/08/2019 14:14:56,11.74,1.81
11/08/2019 14:15:26,11.743,1.81
11/08/2019 14:15:56,11.745,1.8098
11/08/2019 14:16:26,11.746,1.81
11/08/2019 14:16:56,11.749,1.81
11/08/2019 14:17:26,11.751,1.81
11/08/2019 14:17:56,11.752,1.81
11/08/2019 14:18:26,11.754,1.81
11/08/2019 14:18:56,11.757,1.8098
11/08/2019 14:19:26,11.759,1.81
11/08/2019 14:19:56,11.76,1.8098
11/08/2019 14:20:26,11.763,1.8098
11/08/2019 14:20:56,11.765,1.8098
11/08/2019 14:21:26,11.766,1.8098
11/08/2019 14:21:56,11.768,1.81
11/08/2019 14:22:26,11.771,1.81
11/08/2019 14:22:56,11.772,1.81
11/08/2019 14:23:26,11.774,1.8098
11/08/2019 14:23:56,11.777,1.81
11/08/2019 14:24:26,11.778,1.81
11/08/2019 14:24:56,11.78,1.81
11/08/2019 14:25:26,11.781,1.81
11/08/2019 14:25:56,11.784,1.81
11/08/2019 14:26:26,11.786,1.81
11/08/2019 14:26:56,11.787,1.8098
11/08/2019 14:27:26,11.789,1.81
11/08/2019 14:27:56,11.79,1.81
11/08/2019 14:28:26,11.793,1.8098
11/08/2019 14:28:56,11.795,1.81
11/08/2019 14:29:26,11.796,1.8098
11/08/2019 14:29:56,11.798,1.81
11/08/2019 14:30:26,11.801,1.8098
11/08/2019 14:30:56,11.803,1.81
11/08/2019 14:31:26,11.804,1.81
11/08/2019 14:31:56,11.806,1.81
11/08/2019 14:32:26,11.807,1.8098
11/08/2019 14:32:56,11.81,1.8098
11/08/2019 14:33:26,11.812,1.8098
11/08/2019 14:33:56,11.813,1.8098
11/08/2019 14:34:26,11.815,1.8098
11/08/2019 14:34:56,11.816,1.8098
11/08/2019 14:35:26,11.818,1.81
11/08/2019 14:35:56,11.821,1.81
11/08/2019 14:36:26,11.822,1.81
11/08/2019 14:36:56,11.824,1.8098
11/08/2019 14:37:26,11.825,1.8098
11/08/2019 14:37:56,11.827,1.8098
11/08/2019 14:38:26,11.828,1.81
11/08/2019 14:38:56,11.831,1.81
11/08/2019 14:39:26,11.833,1.81
11/08/2019 14:39:56,11.834,1.8098
11/08/2019 14:40:26,11.836,1.8098
11/08/2019 14:40:56,11.837,1.8098
11/08/2019 14:41:26,11.839,1.8098
11/08/2019 14:41:56,11.84,1.8098
11/08/2019 14:42:26,11.842,1.8098
11/08/2019 14:42:56,11.845,1.81
11/08/2019 14:43:26,11.847,1.8098
11/08/2019 14:43:56,11.848,1.8098
11/08/2019 14:44:26,11.85,1.8098
11/08/2019 14:44:56,11.851,1.8098
11/08/2019 14:45:26,11.853,1.81
11/08/2019 14:45:56,11.854,1.8098
11/08/2019 14:46:26,11.856,1.8098
11/08/2019 14:46:56,11.857,1.8098
11/08/2019 14:47:26,11.859,1.81
11/08/2019 14:47:56,11.86,1.8098
11/08/2019 14:48:26,11.862,1.81
11/08/2019 14:48:56,11.863,1.8098
11/08/2019 14:49:26,11.865,1.8098
11/08/2019 14:49:56,11.866,1.8098
11/08/2019 14:50:26,11.869,1.8098
11/08/2019 14:50:56,11.871,1.8098
11/08/2019 14:51:26,11.872,1.81
11/08/2019 14:51:56,11.874,1.8098
11/08/2019 14:52:26,11.875,1.8098
11/08/2019 14:52:56,11.877,1.81
11/08/2019 14:53:26,11.878,1.8098
11/08/2019 14:53:56,11.88,1.81
11/08/2019 14:54:26,11.881,1.8098
11/08/2019 14:54:56,11.883,1.81
11/08/2019 14:55:26,11.884,1.8098
11/08/2019 14:55:56,11.886,1.8098
11/08/2019 14:56:26,11.887,1.81
11/08/2019 14:56:56,11.889,1.81
11/08/2019 14:57:26,11.89,1.8098
11/08/2019 14:57:56,11.892,1.8098
11/08/2019 14:58:26,11.893,1.81
11/08/2019 14:58:56,11.895,1.81
11/08/2019 14:59:26,11.895,1.81
11/08/2019 14:59:56,11.897,1.8098
11/08/2019 15:00:26,11.898,1.8098
11/08/2019 15:00:56,11.9,1.8098
11/08/2019 15:01:26,11.901,1.8098
11/08/2019 15:01:56,11.903,1.81
11/08/2019 15:02:26,11.904,1.81
11/08/2019 15:02:56,11.906,1.81
11/08/2019 15:03:26,11.907,1.8098
11/08/2019 15:03:56,11.909,1.8098
11/08/2019 15:04:26,11.91,1.81
11/08/2019 15:04:56,11.912,1.8098
11/08/2019 15:05:26,11.913,1.8098
11/08/2019 15:05:56,11.913,1.8098
11/08/2019 15:06:26,11.915,1.8098
11/08/2019 15:06:56,11.916,1.8096
11/08/2019 15:07:26,11.918,1.8098
11/08/2019 15:07:56,11.919,1.8098
11/08/2019 15:08:26,11.921,1.8098
11/08/2019 15:08:56,11.922,1.8098
11/08/2019 15:09:26,11.924,1.8098
11/08/2019 15:09:56,11.924,1.8098
11/08/2019 15:10:26,11.925,1.8098
11/08/2019 15:10:56,11.927,1.8098
11/08/2019 15:11:26,11.928,1.81
11/08/2019 15:11:56,11.93,1.8098
11/08/2019 15:12:26,11.931,1.8098
11/08/2019 15:12:56,11.933,1.8098
11/08/2019 15:13:26,11.933,1.8098
11/08/2019 15:13:56,11.934,1.8098
11/08/2019 15:14:26,11.936,1.8098
11/08/2019 15:14:56,11.937,1.8098
11/08/2019 15:15:26,11.939,1.8098
11/08/2019 15:15:56,11.94,1.8098
11/08/2019 15:16:26,11.94,1.81
11/08/2019 15:16:56,11.942,1.8098
11/08/2019 15:17:26,11.943,1.8096
11/08/2019 15:17:56,11.945,1.8098
11/08/2019 15:18:26,11.947,1.8098
11/08/2019 15:18:56,11.947,1.8096
11/08/2019 15:19:26,11.948,1.8098
11/08/2019 15:19:56,11.95,1.8098
11/08/2019 15:20:26,11.951,1.8098
11/08/2019 15:20:56,11.953,1.8098
11/08/2019 15:21:26,11.953,1.8098
11/08/2019 15:21:56,11.954,1.8098
11/08/2019 15:22:26,11.956,1.8098
11/08/2019 15:22:56,11.957,1.8098
11/08/2019 15:23:26,11.959,1.8098
11/08/2019 15:23:56,11.959,1.8098
11/08/2019 15:24:26,11.96,1.8098
11/08/2019 15:24:56,11.962,1.8098
11/08/2019 15:25:26,11.963,1.8098
11/08/2019 15:25:56,11.963,1.8098
11/08/2019 15:26:26,11.965,1.8098
11/08/2019 15:26:56,11.966,1.8096
11/08/2019 15:27:26,11.968,1.8098
11/08/2019 15:27:56,11.968,1.81
11/08/2019 15:28:26,11.969,1.8098
11/08/2019 15:28:56,11.971,1.8098
11/08/2019 15:29:26,11.971,1.8098
11/08/2019 15:29:56,11.972,1.8098
11/08/2019 15:30:26,11.974,1.8098
11/08/2019 15:30:56,11.975,1.8098
11/08/2019 15:31:26,11.975,1.8098
11/08/2019 15:31:56,11.977,1.8096
11/08/2019 15:32:26,11.978,1.8098
11/08/2019 15:32:56,11.98,1.8096
11/08/2019 15:33:26,11.98,1.8096
11/08/2019 15:33:56,11.981,1.8096
11/08/2019 15:34:26,11.983,1.8096
11/08/2019 15:34:56,11.983,1.8096
11/08/2019 15:35:26,11.984,1.8096
11/08/2019 15:35:56,11.986,1.8098
11/08/2019 15:36:26,11.986,1.8098
11/08/2019 15:36:56,11.987,1.8098
11/08/2019 15:37:26,11.989,1.8096
11/08/2019 15:37:56,11.989,1.8096
11/08/2019 15:38:26,11.99,1.8098
11/08/2019 15:38:56,11.992,1.8098
11/08/2019 15:39:26,11.993,1.8096
11/08/2019 15:39:56,11.993,1.8098
11/08/2019 15:40:26,11.995,1.8098
11/08/2019 15:40:56,11.997,1.8094
11/08/2019 15:41:26,11.997,1.8096
11/08/2019 15:41:56,11.998,1.8098
11/08/2019 15:42:26,12,1.8096
11/08/2019 15:42:56,12,1.8096
11/08/2019 15:43:26,12.001,1.8096
11/08/2019 15:43:56,12.001,1.8096
11/08/2019 15:44:26,12.003,1.8094
11/08/2019 15:44:56,12.004,1.8096
11/08/2019 15:45:26,12.004,1.8098
11/08/2019 15:45:56,12.006,1.8096
11/08/2019 15:46:26,12.007,1.8096
11/08/2019 15:46:56,12.007,1.8098
11/08/2019 15:47:26,12.009,1.8096
11/08/2019 15:47:56,12.01,1.8096
11/08/2019 15:48:26,12.01,1.8096
11/08/2019 15:48:56,12.012,1.8098
11/08/2019 15:49:26,12.012,1.8098
11/08/2019 15:49:56,12.013,1.8094
11/08/2019 15:50:26,12.015,1.8098
11/08/2019 15:50:56,12.015,1.8094
11/08/2019 15:51:26,12.016,1.8096
11/08/2019 15:51:56,12.018,1.8096
11/08/2019 15:52:26,12.018,1.8096
11/08/2019 15:52:56,12.019,1.8098
11/08/2019 15:53:26,12.019,1.8094
11/08/2019 15:53:56,12.021,1.8096
11/08/2019 15:54:26,12.022,1.8096
11/08/2019 15:54:56,12.022,1.8096
11/08/2019 15:55:26,12.024,1.8096
11/08/2019 15:55:56,12.024,1.8094
11/08/2019 15:56:26,12.025,1.8096
11/08/2019 15:56:56,12.025,1.8096
11/08/2019 15:57:26,12.027,1.8096
11/08/2019 15:57:56,12.028,1.8096
11/08/2019 15:58:26,12.028,1.8096
11/08/2019 15:58:56,12.03,1.8094
11/08/2019 15:59:26,12.03,1.8094
11/08/2019 15:59:56,12.031,1.8096
11/08/2019 16:00:26,12.031,1.8096
11/08/2019 16:00:56,12.033,1.8096
11/08/2019 16:01:26,12.034,1.8094
11/08/2019 16:01:56,12.034,1.8096
11/08/2019 16:02:26,12.036,1.8094
11/08/2019 16:02:56,12.036,1.8094
11/08/2019 16:03:26,12.037,1.8096
11/08/2019 16:03:56,12.037,1.8096
11/08/2019 16:04:26,12.039,1.8096
11/08/2019 16:04:56,12.039,1.8094
11/08/2019 16:05:26,12.04,1.8094
11/08/2019 16:05:56,12.04,1.8096
11/08/2019 16:06:26,12.042,1.8096
11/08/2019 16:06:56,12.042,1.8094
11/08/2019 16:07:26,12.043,1.8094
11/08/2019 16:07:56,12.043,1.8098
11/08/2019 16:08:26,12.045,1.8094
11/08/2019 16:08:56,12.045,1.8096
11/08/2019 16:09:26,12.046,1.8094
11/08/2019 16:09:56,12.048,1.8094
11/08/2019 16:10:26,12.048,1.8094
11/08/2019 16:10:56,12.05,1.8094
11/08/2019 16:11:26,12.05,1.8096
11/08/2019 16:11:56,12.051,1.8096
11/08/2019 16:12:26,12.051,1.8096
11/08/2019 16:12:56,12.053,1.8096
11/08/2019 16:13:26,12.053,1.8091
11/08/2019 16:13:56,12.054,1.8094
11/08/2019 16:14:26,12.054,1.8094
11/08/2019 16:14:56,12.054,1.8094
11/08/2019 16:15:26,12.056,1.8096
11/08/2019 16:15:56,12.056,1.8094
11/08/2019 16:16:26,12.057,1.8094
11/08/2019 16:16:56,12.057,1.8091
11/08/2019 16:17:26,12.059,1.8094
11/08/2019 16:17:56,12.059,1.8094
11/08/2019 16:18:26,12.06,1.8094
11/08/2019 16:18:56,12.06,1.8096
11/08/2019 16:19:26,12.062,1.8094
11/08/2019 16:19:56,12.062,1.8096
11/08/2019 16:20:26,12.063,1.8094
11/08/2019 16:20:56,12.063,1.8094
11/08/2019 16:21:26,12.063,1.8094
11/08/2019 16:21:56,12.065,1.8094
11/08/2019 16:22:26,12.065,1.8091
11/08/2019 16:22:56,12.066,1.8094
11/08/2019 16:23:26,12.066,1.8094
11/08/2019 16:23:56,12.068,1.8094
11/08/2019 16:24:26,12.068,1.8094
11/08/2019 16:24:56,12.068,1.8091
11/08/2019 16:25:26,12.069,1.8094
11/08/2019 16:25:56,12.069,1.8091
11/08/2019 16:26:26,12.071,1.8094
11/08/2019 16:26:56,12.071,1.8094
11/08/2019 16:27:26,12.071,1.8094
11/08/2019 16:27:56,12.072,1.8091
11/08/2019 16:28:26,12.072,1.809
11/08/2019 16:28:56,12.074,1.8094
11/08/2019 16:29:26,12.074,1.8094
11/08/2019 16:29:56,12.074,1.8094
11/08/2019 16:30:26,12.075,1.8091
11/08/2019 16:30:56,12.075,1.8094
11/08/2019 16:31:26,12.077,1.8091
11/08/2019 16:31:56,12.077,1.8091
11/08/2019 16:32:26,12.077,1.8091
11/08/2019 16:32:56,12.078,1.8091
11/08/2019 16:33:26,12.078,1.8091
11/08/2019 16:33:56,12.078,1.8091
11/08/2019 16:34:26,12.08,1.809
11/08/2019 16:34:56,12.08,1.8091
11/08/2019 16:35:26,12.08,1.8094
11/08/2019 16:35:56,12.081,1.809
11/08/2019 16:36:26,12.081,1.8094
11/08/2019 16:36:56,12.081,1.8094
11/08/2019 16:37:26,12.083,1.8091
11/08/2019 16:37:56,12.083,1.809
11/08/2019 16:38:26,12.083,1.8091
11/08/2019 16:38:56,12.084,1.8094
11/08/2019 16:39:26,12.084,1.8091
11/08/2019 16:39:56,12.084,1.8091
11/08/2019 16:40:26,12.086,1.809
11/08/2019 16:40:56,12.086,1.809
11/08/2019 16:41:26,12.086,1.809
11/08/2019 16:41:56,12.086,1.809
11/08/2019 16:42:26,12.087,1.8091
11/08/2019 16:42:56,12.087,1.8091
11/08/2019 16:43:26,12.087,1.809
11/08/2019 16:43:56,12.089,1.8091
11/08/2019 16:44:26,12.089,1.809
11/08/2019 16:44:56,12.089,1.8094
11/08/2019 16:45:26,12.089,1.8094
11/08/2019 16:45:56,12.09,1.809
11/08/2019 16:46:26,12.09,1.8094
11/08/2019 16:46:56,12.09,1.809
11/08/2019 16:47:26,12.092,1.809
11/08/2019 16:47:56,12.092,1.809
11/08/2019 16:48:26,12.092,1.8094
11/08/2019 16:48:56,12.092,1.809
11/08/2019 16:49:26,12.093,1.809
11/08/2019 16:49:56,12.093,1.8088
11/08/2019 16:50:26,12.093,1.8094
11/08/2019 16:50:56,12.093,1.8091
11/08/2019 16:51:26,12.095,1.8094
11/08/2019 16:51:56,12.095,1.8091
11/08/2019 16:52:26,12.095,1.8091
11/08/2019 16:52:56,12.095,1.8094
11/08/2019 16:53:26,12.095,1.809
11/08/2019 16:53:56,12.096,1.8091
11/08/2019 16:54:26,12.096,1.8091
11/08/2019 16:54:56,12.096,1.809
11/08/2019 16:55:26,12.096,1.8088
11/08/2019 16:55:56,12.096,1.8091
11/08/2019 16:56:26,12.098,1.8091
11/08/2019 16:56:56,12.098,1.8091
11/08/2019 16:57:26,12.098,1.809
11/08/2019 16:57:56,12.098,1.8091
11/08/2019 16:58:26,12.098,1.8091
11/08/2019 16:58:56,12.099,1.8088
11/08/2019 16:59:26,12.099,1.809
11/08/2019 16:59:56,12.099,1.809
11/08/2019 17:00:26,12.099,1.8091
11/08/2019 17:00:56,12.099,1.8094
11/08/2019 17:01:26,12.099,1.8088
11/08/2019 17:01:56,12.101,1.8091
11/08/2019 17:02:26,12.101,1.809
11/08/2019 17:02:56,12.101,1.809
11/08/2019 17:03:26,12.101,1.809
11/08/2019 17:03:56,12.101,1.8088
11/08/2019 17:04:26,12.101,1.8088
11/08/2019 17:04:56,12.101,1.8088
11/08/2019 17:05:26,12.102,1.8088
11/08/2019 17:05:56,12.102,1.8088
11/08/2019 17:06:26,12.102,1.8088
11/08/2019 17:06:56,12.102,1.809
11/08/2019 17:07:26,12.102,1.809
11/08/2019 17:07:56,12.102,1.8088
11/08/2019 17:08:26,12.102,1.8088
11/08/2019 17:08:56,12.104,1.8086
11/08/2019 17:09:26,12.104,1.8091
11/08/2019 17:09:56,12.104,1.809
11/08/2019 17:10:26,12.104,1.8091
11/08/2019 17:10:56,12.104,1.809
11/08/2019 17:11:26,12.104,1.809
11/08/2019 17:11:56,12.104,1.8088
11/08/2019 17:12:26,12.104,1.809
11/08/2019 17:12:56,12.104,1.809
11/08/2019 17:13:26,12.106,1.809
11/08/2019 17:13:56,12.106,1.8088
11/08/2019 17:14:26,12.106,1.8091
11/08/2019 17:14:56,12.106,1.8091
11/08/2019 17:15:26,12.106,1.8088
11/08/2019 17:15:56,12.106,1.809
11/08/2019 17:16:26,12.106,1.8091
11/08/2019 17:16:56,12.106,1.8088
11/08/2019 17:17:26,12.106,1.8088
11/08/2019 17:17:56,12.106,1.8088
11/08/2019 17:18:26,12.106,1.8086
11/08/2019 17:18:56,12.106,1.8088
11/08/2019 17:19:26,12.106,1.8091
11/08/2019 17:19:56,12.106,1.809
11/08/2019 17:20:26,12.107,1.8088
11/08/2019 17:20:56,12.107,1.809
11/08/2019 17:21:26,12.107,1.809
11/08/2019 17:21:56,12.107,1.8091
11/08/2019 17:22:26,12.107,1.809
11/08/2019 17:22:56,12.107,1.809
11/08/2019 17:23:26,12.107,1.809
11/08/2019 17:23:56,12.107,1.8088
11/08/2019 17:24:26,12.107,1.8086
11/08/2019 17:24:56,12.107,1.809
11/08/2019 17:25:26,12.107,1.8088
11/08/2019 17:25:56,12.107,1.8091
11/08/2019 17:26:26,12.107,1.8088
11/08/2019 17:26:56,12.107,1.8088
11/08/2019 17:27:26,12.107,1.809
11/08/2019 17:27:56,12.107,1.8088
11/08/2019 17:28:26,12.107,1.8088
11/08/2019 17:28:56,12.107,1.809
11/08/2019 17:29:26,12.107,1.809
11/08/2019 17:29:56,12.107,1.809
11/08/2019 17:30:26,12.107,1.809
11/08/2019 17:30:56,12.107,1.809
11/08/2019 17:31:26,12.107,1.809
11/08/2019 17:31:56,12.107,1.8088
11/08/2019 17:32:26,12.107,1.809
11/08/2019 17:32:56,12.107,1.809
11/08/2019 17:33:26,12.107,1.809
11/08/2019 17:33:56,12.107,1.809
11/08/2019 17:34:26,12.107,1.809
11/08/2019 17:34:56,12.107,1.8088
11/08/2019 17:35:26,12.107,1.8084
11/08/2019 17:35:56,12.107,1.8086
11/08/2019 17:36:26,12.107,1.8086
11/08/2019 17:36:56,12.107,1.8088
11/08/2019 17:37:26,12.106,1.8088
11/08/2019 17:37:56,12.106,1.8086
11/08/2019 17:38:26,12.106,1.8086
11/08/2019 17:38:56,12.106,1.8088
11/08/2019 17:39:26,12.106,1.8084
11/08/2019 17:39:56,12.106,1.8088
11/08/2019 17:40:26,12.106,1.8088
11/08/2019 17:40:56,12.106,1.8086
11/08/2019 17:41:26,12.106,1.8086
11/08/2019 17:41:56,12.106,1.8088
11/08/2019 17:42:26,12.106,1.8088
11/08/2019 17:42:56,12.106,1.809
11/08/2019 17:43:26,12.106,1.809
11/08/2019 17:43:56,12.106,1.8088
11/08/2019 17:44:26,12.104,1.8086
11/08/2019 17:44:56,12.104,1.8086
11/08/2019 17:45:26,12.104,1.8088
11/08/2019 17:45:56,12.104,1.8088
11/08/2019 17:46:26,12.104,1.8088
11/08/2019 17:46:56,12.104,1.8088
11/08/2019 17:47:26,12.104,1.8088
11/08/2019 17:47:56,12.104,1.8088
11/08/2019 17:48:26,12.104,1.8088
11/08/2019 17:48:56,12.104,1.809
11/08/2019 17:49:26,12.102,1.8088
11/08/2019 17:49:56,12.102,1.8088
11/08/2019 17:50:26,12.102,1.8088
11/08/2019 17:50:56,12.102,1.8088
11/08/2019 17:51:26,12.102,1.809
11/08/2019 17:51:56,12.102,1.8086
11/08/2019 17:52:26,12.102,1.8086
11/08/2019 17:52:56,12.102,1.809
11/08/2019 17:53:26,12.101,1.8086
11/08/2019 17:53:56,12.101,1.8084
11/08/2019 17:54:26,12.101,1.8086
11/08/2019 17:54:56,12.101,1.8084
11/08/2019 17:55:26,12.101,1.8088
11/08/2019 17:55:56,12.101,1.8088
11/08/2019 17:56:26,12.101,1.8088
11/08/2019 17:56:56,12.099,1.8086
11/08/2019 17:57:26,12.099,1.8086
11/08/2019 17:57:56,12.099,1.8084
11/08/2019 17:58:26,12.099,1.8086
11/08/2019 17:58:56,12.099,1.8086
11/08/2019 17:59:26,12.099,1.8084
11/08/2019 17:59:56,12.099,1.8086
11/08/2019 18:00:26,12.098,1.8086
11/08/2019 18:00:56,12.098,1.8084
11/08/2019 18:01:26,12.098,1.8086
11/08/2019 18:01:56,12.098,1.8084
11/08/2019 18:02:26,12.098,1.8086
11/08/2019 18:02:56,12.098,1.8086
11/08/2019 18:03:26,12.096,1.8088
11/08/2019 18:03:56,12.096,1.8084
11/08/2019 18:04:26,12.096,1.809
11/08/2019 18:04:56,12.096,1.8086
11/08/2019 18:05:26,12.096,1.8086
11/08/2019 18:05:56,12.095,1.8086
11/08/2019 18:06:26,12.095,1.8086
11/08/2019 18:06:56,12.095,1.8088
11/08/2019 18:07:26,12.095,1.8084
11/08/2019 18:07:56,12.095,1.8084
11/08/2019 18:08:26,12.093,1.8086
11/08/2019 18:08:56,12.093,1.8086
11/08/2019 18:09:26,12.093,1.8086
11/08/2019 18:09:56,12.093,1.8084
11/08/2019 18:10:26,12.093,1.8082
11/08/2019 18:10:56,12.092,1.8086
11/08/2019 18:11:26,12.092,1.8086
11/08/2019 18:11:56,12.092,1.8086
11/08/2019 18:12:26,12.092,1.8084
11/08/2019 18:12:56,12.09,1.8082
11/08/2019 18:13:26,12.09,1.8086
11/08/2019 18:13:56,12.09,1.8084
11/08/2019 18:14:26,12.09,1.8084
11/08/2019 18:14:56,12.09,1.8086
11/08/2019 18:15:26,12.089,1.8084
11/08/2019 18:15:56,12.089,1.8086
11/08/2019 18:16:26,12.089,1.8084
11/08/2019 18:16:56,12.089,1.8086
11/08/2019 18:17:26,12.087,1.8086
11/08/2019 18:17:56,12.087,1.8082
11/08/2019 18:18:26,12.087,1.8082
11/08/2019 18:18:56,12.087,1.8088
11/08/2019 18:19:26,12.086,1.8086
11/08/2019 18:19:56,12.086,1.8086
11/08/2019 18:20:26,12.086,1.8084
11/08/2019 18:20:56,12.086,1.8088
11/08/2019 18:21:26,12.084,1.8086
11/08/2019 18:21:56,12.084,1.8088
11/08/2019 18:22:26,12.084,1.8086
11/08/2019 18:22:56,12.084,1.8086
11/08/2019 18:23:26,12.083,1.8084
11/08/2019 18:23:56,12.083,1.8078
11/08/2019 18:24:26,12.083,1.8084
11/08/2019 18:24:56,12.083,1.8086
11/08/2019 18:25:26,12.081,1.8086
11/08/2019 18:25:56,12.081,1.8082
11/08/2019 18:26:26,12.081,1.8084
11/08/2019 18:26:56,12.08,1.8086
11/08/2019 18:27:26,12.08,1.8084
11/08/2019 18:27:56,12.08,1.8084
11/08/2019 18:28:26,12.08,1.8084
11/08/2019 18:28:56,12.078,1.8082
11/08/2019 18:29:26,12.078,1.8082
11/08/2019 18:29:56,12.078,1.8086
11/08/2019 18:30:26,12.078,1.8082
11/08/2019 18:30:56,12.077,1.8088
11/08/2019 18:31:26,12.077,1.8084
11/08/2019 18:31:56,12.077,1.8084
11/08/2019 18:32:26,12.075,1.8082
11/08/2019 18:32:56,12.075,1.8084
11/08/2019 18:33:26,12.075,1.8084
11/08/2019 18:33:56,12.075,1.8084
11/08/2019 18:34:26,12.074,1.8086
11/08/2019 18:34:56,12.074,1.8084
11/08/2019 18:35:26,12.074,1.8084
11/08/2019 18:35:56,12.072,1.8086
11/08/2019 18:36:26,12.072,1.8082
11/08/2019 18:36:56,12.072,1.8084
11/08/2019 18:37:26,12.071,1.8082
11/08/2019 18:37:56,12.071,1.8086
11/08/2019 18:38:26,12.071,1.8084
11/08/2019 18:38:56,12.071,1.8086
11/08/2019 18:39:26,12.069,1.8084
11/08/2019 18:39:56,12.069,1.8082
11/08/2019 18:40:26,12.069,1.808
11/08/2019 18:40:56,12.068,1.808
11/08/2019 18:41:26,12.068,1.8086
11/08/2019 18:41:56,12.068,1.8086
11/08/2019 18:42:26,12.066,1.8084
11/08/2019 18:42:56,12.066,1.8086
11/08/2019 18:43:26,12.066,1.8084
11/08/2019 18:43:56,12.065,1.8082
11/08/2019 18:44:26,12.065,1.808
11/08/2019 18:44:56,12.065,1.8084
11/08/2019 18:45:26,12.063,1.8082
11/08/2019 18:45:56,12.063,1.8084
11/08/2019 18:46:26,12.063,1.8082
11/08/2019 18:46:56,12.062,1.8082
11/08/2019 18:47:26,12.062,1.8084
11/08/2019 18:47:56,12.062,1.8082
11/08/2019 18:48:26,12.062,1.8082
11/08/2019 18:48:56,12.06,1.8078
11/08/2019 18:49:26,12.06,1.808
11/08/2019 18:49:56,12.06,1.8078
11/08/2019 18:50:26,12.059,1.8082
11/08/2019 18:50:56,12.059,1.808
11/08/2019 18:51:26,12.057,1.808
11/08/2019 18:51:56,12.057,1.8084
11/08/2019 18:52:26,12.057,1.8082
11/08/2019 18:52:56,12.057,1.808
11/08/2019 18:53:26,12.056,1.808
11/08/2019 18:53:56,12.056,1.8082
11/08/2019 18:54:26,12.054,1.808
11/08/2019 18:54:56,12.054,1.8082
11/08/2019 18:55:26,12.054,1.8082
11/08/2019 18:55:56,12.053,1.8082
11/08/2019 18:56:26,12.053,1.808
11/08/2019 18:56:56,12.053,1.8084
11/08/2019 18:57:26,12.051,1.8082
11/08/2019 18:57:56,12.051,1.8082
11/08/2019 18:58:26,12.051,1.8082
11/08/2019 18:58:56,12.05,1.8082
11/08/2019 18:59:26,12.05,1.8082
11/08/2019 18:59:56,12.05,1.8082
11/08/2019 19:00:26,12.048,1.808
11/08/2019 19:00:56,12.048,1.8082
11/08/2019 19:01:26,12.046,1.808
11/08/2019 19:01:56,12.046,1.808
11/08/2019 19:02:26,12.046,1.8084
11/08/2019 19:02:56,12.045,1.808
11/08/2019 19:03:26,12.045,1.808
11/08/2019 19:03:56,12.045,1.808
11/08/2019 19:04:26,12.043,1.808
11/08/2019 19:04:56,12.043,1.808
11/08/2019 19:05:26,12.043,1.8082
11/08/2019 19:05:56,12.042,1.8082
11/08/2019 19:06:26,12.042,1.8082
11/08/2019 19:06:56,12.04,1.8082
11/08/2019 19:07:26,12.04,1.808
11/08/2019 19:07:56,12.04,1.808
11/08/2019 19:08:26,12.039,1.8078
11/08/2019 19:08:56,12.039,1.8084
11/08/2019 19:09:26,12.037,1.808
11/08/2019 19:09:56,12.037,1.808
11/08/2019 19:10:26,12.037,1.8082
11/08/2019 19:10:56,12.036,1.808
11/08/2019 19:11:26,12.036,1.808
11/08/2019 19:11:56,12.034,1.808
11/08/2019 19:12:26,12.034,1.8078
11/08/2019 19:12:56,12.034,1.8082
11/08/2019 19:13:26,12.033,1.8078
11/08/2019 19:13:56,12.033,1.8078
11/08/2019 19:14:26,12.031,1.808
11/08/2019 19:14:56,12.031,1.8078
11/08/2019 19:15:26,12.031,1.808
11/08/2019 19:15:56,12.03,1.8078
11/08/2019 19:16:26,12.03,1.8078
11/08/2019 19:16:56,12.028,1.8078
11/08/2019 19:17:26,12.028,1.8078
11/08/2019 19:17:56,12.027,1.8078
11/08/2019 19:18:26,12.027,1.8076
11/08/2019 19:18:56,12.027,1.8074
11/08/2019 19:19:26,12.025,1.8078
11/08/2019 19:19:56,12.025,1.8076
11/08/2019 19:20:26,12.024,1.808
11/08/2019 19:20:56,12.024,1.8076
11/08/2019 19:21:26,12.024,1.808
11/08/2019 19:21:56,12.022,1.8078
11/08/2019 19:22:26,12.022,1.8078
11/08/2019 19:22:56,12.021,1.808
11/08/2019 19:23:26,12.021,1.808
11/08/2019 19:23:56,12.019,1.8078
11/08/2019 19:24:26,12.019,1.8078
11/08/2019 19:24:56,12.018,1.8078
11/08/2019 19:25:26,12.018,1.8076
11/08/2019 19:25:56,12.018,1.8078
11/08/2019 19:26:26,12.016,1.8078
11/08/2019 19:26:56,12.016,1.8078
11/08/2019 19:27:26,12.015,1.8076
11/08/2019 19:27:56,12.015,1.8074
11/08/2019 19:28:26,12.013,1.808
11/08/2019 19:28:56,12.013,1.8078
11/08/2019 19:29:26,12.012,1.8078
11/08/2019 19:29:56,12.012,1.8076
11/08/2019 19:30:26,12.01,1.8078
11/08/2019 19:30:56,12.01,1.8078
11/08/2019 19:31:26,12.01,1.8078
11/08/2019 19:31:56,12.009,1.8078
11/08/2019 19:32:26,12.009,1.8076
11/08/2019 19:32:56,12.007,1.8078
11/08/2019 19:33:26,12.007,1.808
11/08/2019 19:33:56,12.006,1.8076
11/08/2019 19:34:26,12.006,1.8076
11/08/2019 19:34:56,12.004,1.8078
11/08/2019 19:35:26,12.004,1.8078
11/08/2019 19:35:56,12.003,1.8078
11/08/2019 19:36:26,12.003,1.8074
11/08/2019 19:36:56,12.001,1.8078
11/08/2019 19:37:26,12.001,1.8078
11/08/2019 19:37:56,12,1.8078
11/08/2019 19:38:26,12,1.8078
11/08/2019 19:38:56,11.998,1.8076
11/08/2019 19:39:26,11.998,1.8076
11/08/2019 19:39:56,11.997,1.808
11/08/2019 19:40:26,11.997,1.8078
11/08/2019 19:40:56,11.995,1.8076
11/08/2019 19:41:26,11.995,1.8078
11/08/2019 19:41:56,11.995,1.8076
11/08/2019 19:42:26,11.993,1.8078
11/08/2019 19:42:56,11.993,1.8078
11/08/2019 19:43:26,11.992,1.8078
11/08/2019 19:43:56,11.992,1.8078
11/08/2019 19:44:26,11.99,1.808
11/08/2019 19:44:56,11.99,1.808
11/08/2019 19:45:26,11.989,1.8076
11/08/2019 19:45:56,11.989,1.8078
11/08/2019 19:46:26,11.987,1.8078
11/08/2019 19:46:56,11.986,1.8074
11/08/2019 19:47:26,11.986,1.8076
11/08/2019 19:47:56,11.984,1.8074
11/08/2019 19:48:26,11.984,1.8078
11/08/2019 19:48:56,11.983,1.8076
11/08/2019 19:49:26,11.983,1.8076
11/08/2019 19:49:56,11.981,1.8074
11/08/2019 19:50:26,11.981,1.8078
11/08/2019 19:50:56,11.98,1.8074
11/08/2019 19:51:26,11.98,1.8074
11/08/2019 19:51:56,11.978,1.8078
11/08/2019 19:52:26,11.978,1.8078
11/08/2019 19:52:56,11.977,1.8076
11/08/2019 19:53:26,11.977,1.8078
11/08/2019 19:53:56,11.975,1.8076
11/08/2019 19:54:26,11.975,1.8078
11/08/2019 19:54:56,11.974,1.8076
11/08/2019 19:55:26,11.974,1.8074
11/08/2019 19:55:56,11.972,1.8076
11/08/2019 19:56:26,11.972,1.8076
11/08/2019 19:56:56,11.971,1.8076
11/08/2019 19:57:26,11.969,1.8076
11/08/2019 19:57:56,11.969,1.8076
11/08/2019 19:58:26,11.968,1.8078
11/08/2019 19:58:56,11.968,1.8078
11/08/2019 19:59:26,11.966,1.8078
11/08/2019 19:59:56,11.966,1.8076
11/08/2019 20:00:26,11.965,1.8076
11/08/2019 20:00:56,11.965,1.8076
11/08/2019 20:01:26,11.963,1.8074
11/08/2019 20:01:56,11.963,1.8078
11/08/2019 20:02:26,11.962,1.8078
11/08/2019 20:02:56,11.96,1.8076
11/08/2019 20:03:26,11.96,1.8078
11/08/2019 20:03:56,11.959,1.8076
11/08/2019 20:04:26,11.959,1.8076
11/08/2019 20:04:56,11.957,1.8076
11/08/2019 20:05:26,11.957,1.8078
11/08/2019 20:05:56,11.956,1.8076
11/08/2019 20:06:26,11.956,1.8078
11/08/2019 20:06:56,11.954,1.8076
11/08/2019 20:07:26,11.953,1.8074
11/08/2019 20:07:56,11.953,1.8076
11/08/2019 20:08:26,11.951,1.8076
11/08/2019 20:08:56,11.951,1.8078
11/08/2019 20:09:26,11.95,1.8074
11/08/2019 20:09:56,11.95,1.8074
11/08/2019 20:10:26,11.948,1.8076
11/08/2019 20:10:56,11.947,1.8072
11/08/2019 20:11:26,11.947,1.8076
11/08/2019 20:11:56,11.945,1.8076
11/08/2019 20:12:26,11.945,1.8076
11/08/2019 20:12:56,11.943,1.8076
11/08/2019 20:13:26,11.943,1.8076
11/08/2019 20:13:56,11.942,1.8076
11/08/2019 20:14:26,11.942,1.8074
11/08/2019 20:14:56,11.94,1.8076
11/08/2019 20:15:26,11.939,1.8072
11/08/2019 20:15:56,11.939,1.8076
11/08/2019 20:16:26,11.937,1.8076
11/08/2019 20:16:56,11.937,1.8074
11/08/2019 20:17:26,11.936,1.8074
11/08/2019 20:17:56,11.934,1.8074
11/08/2019 20:18:26,11.934,1.8078
11/08/2019 20:18:56,11.933,1.8074
11/08/2019 20:19:26,11.933,1.8074
11/08/2019 20:19:56,11.931,1.8076
11/08/2019 20:20:26,11.931,1.8076
11/08/2019 20:20:56,11.93,1.8076
11/08/2019 20:21:26,11.928,1.8076
11/08/2019 20:21:56,11.928,1.8074
11/08/2019 20:22:26,11.927,1.8074
11/08/2019 20:22:56,11.927,1.8074
11/08/2019 20:23:26,11.925,1.8074
11/08/2019 20:23:56,11.924,1.8074
11/08/2019 20:24:26,11.924,1.8076
11/08/2019 20:24:56,11.922,1.8072
11/08/2019 20:25:26,11.922,1.8074
11/08/2019 20:25:56,11.921,1.8076
11/08/2019 20:26:26,11.921,1.8074
11/08/2019 20:26:56,11.919,1.8074
11/08/2019 20:27:26,11.918,1.8076
11/08/2019 20:27:56,11.918,1.8074
11/08/2019 20:28:26,11.916,1.8074
11/08/2019 20:28:56,11.916,1.8076
11/08/2019 20:29:26,11.915,1.8076
11/08/2019 20:29:56,11.913,1.8074
11/08/2019 20:30:26,11.913,1.8074
11/08/2019 20:30:56,11.912,1.8074
11/08/2019 20:31:26,11.912,1.8076
11/08/2019 20:31:56,11.91,1.8074
11/08/2019 20:32:26,11.909,1.8074
11/08/2019 20:32:56,11.909,1.8074
11/08/2019 20:33:26,11.907,1.8074
11/08/2019 20:33:56,11.907,1.8074
11/08/2019 20:34:26,11.906,1.8074
11/08/2019 20:34:56,11.906,1.8074
11/08/2019 20:35:26,11.904,1.8072
11/08/2019 20:35:56,11.903,1.8074
11/08/2019 20:36:26,11.903,1.8076
11/08/2019 20:36:56,11.901,1.8074
11/08/2019 20:37:26,11.901,1.8072
11/08/2019 20:37:56,11.9,1.8076
11/08/2019 20:38:26,11.898,1.8076
11/08/2019 20:38:56,11.898,1.8072
11/08/2019 20:39:26,11.897,1.8072
11/08/2019 20:39:56,11.897,1.8074
11/08/2019 20:40:26,11.895,1.8074
11/08/2019 20:40:56,11.893,1.8076
11/08/2019 20:41:26,11.893,1.8076
11/08/2019 20:41:56,11.892,1.8074
11/08/2019 20:42:26,11.892,1.8074
11/08/2019 20:42:56,11.89,1.8074
11/08/2019 20:43:26,11.889,1.8076
11/08/2019 20:43:56,11.889,1.8074
11/08/2019 20:44:26,11.887,1.8074
11/08/2019 20:44:56,11.886,1.8074
11/08/2019 20:45:26,11.886,1.8074
11/08/2019 20:45:56,11.884,1.8076
11/08/2019 20:46:26,11.884,1.8074
11/08/2019 20:46:56,11.883,1.8074
11/08/2019 20:47:26,11.881,1.8074
11/08/2019 20:47:56,11.881,1.8076
11/08/2019 20:48:26,11.88,1.8074
11/08/2019 20:48:56,11.88,1.8076
11/08/2019 20:49:26,11.878,1.8076
11/08/2019 20:49:56,11.877,1.8074
11/08/2019 20:50:26,11.877,1.8074
11/08/2019 20:50:56,11.875,1.8074
11/08/2019 20:51:26,11.874,1.8074
11/08/2019 20:51:56,11.874,1.8074
11/08/2019 20:52:26,11.872,1.8074
11/08/2019 20:52:56,11.872,1.8074
11/08/2019 20:53:26,11.871,1.8074
11/08/2019 20:53:56,11.869,1.8074
11/08/2019 20:54:26,11.869,1.8076
11/08/2019 20:54:56,11.868,1.8074
11/08/2019 20:55:26,11.866,1.8074
11/08/2019 20:55:56,11.866,1.8074
11/08/2019 20:56:26,11.865,1.8072
11/08/2019 20:56:56,11.865,1.8074
11/08/2019 20:57:26,11.863,1.8074
11/08/2019 20:57:56,11.862,1.8074
11/08/2019 20:58:26,11.862,1.8076
11/08/2019 20:58:56,11.86,1.8076
11/08/2019 20:59:26,11.859,1.8074
11/08/2019 20:59:56,11.859,1.8074
11/08/2019 21:00:26,11.857,1.8072
11/08/2019 21:00:56,11.856,1.8072
11/08/2019 21:01:26,11.856,1.8074
11/08/2019 21:01:56,11.854,1.8076
11/08/2019 21:02:26,11.853,1.8072
11/08/2019 21:02:56,11.853,1.8074
11/08/2019 21:03:26,11.851,1.8072
11/08/2019 21:03:56,11.851,1.8072
11/08/2019 21:04:26,11.85,1.8074
11/08/2019 21:04:56,11.848,1.8076
11/08/2019 21:05:26,11.848,1.8074
11/08/2019 21:05:56,11.847,1.8074
11/08/2019 21:06:26,11.845,1.8074
11/08/2019 21:06:56,11.845,1.8074
11/08/2019 21:07:26,11.843,1.8074
11/08/2019 21:07:56,11.842,1.8074
11/08/2019 21:08:26,11.842,1.8074
11/08/2019 21:08:56,11.84,1.8074
11/08/2019 21:09:26,11.839,1.8074
11/08/2019 21:09:56,11.839,1.8074
11/08/2019 21:10:26,11.837,1.8074
11/08/2019 21:10:56,11.836,1.8074
11/08/2019 21:11:26,11.836,1.8074
11/08/2019 21:11:56,11.834,1.8074
11/08/2019 21:12:26,11.833,1.8074
11/08/2019 21:12:56,11.833,1.8074
11/08/2019 21:13:26,11.831,1.8074
11/08/2019 21:13:56,11.83,1.8072
11/08/2019 21:14:26,11.83,1.8074
11/08/2019 21:14:56,11.828,1.8074
11/08/2019 21:15:26,11.828,1.8074
11/08/2019 21:15:56,11.827,1.8072
11/08/2019 21:16:26,11.825,1.8072
11/08/2019 21:16:56,11.825,1.8072
11/08/2019 21:17:26,11.824,1.8072
11/08/2019 21:17:56,11.822,1.8072
11/08/2019 21:18:26,11.821,1.8072
11/08/2019 21:18:56,11.821,1.8072
11/08/2019 21:19:26,11.819,1.8074
11/08/2019 21:19:56,11.819,1.8072
11/08/2019 21:20:26,11.818,1.8074
11/08/2019 21:20:56,11.816,1.8072
11/08/2019 21:21:26,11.815,1.8074
11/08/2019 21:21:56,11.815,1.8076
11/08/2019 21:22:26,11.813,1.8074
11/08/2019 21:22:56,11.812,1.8074
11/08/2019 21:23:26,11.812,1.8074
11/08/2019 21:23:56,11.81,1.8074
11/08/2019 21:24:26,11.809,1.8074
11/08/2019 21:24:56,11.809,1.8074
11/08/2019 21:25:26,11.807,1.8074
11/08/2019 21:25:56,11.806,1.8072
11/08/2019 21:26:26,11.806,1.8072
11/08/2019 21:26:56,11.804,1.8072
11/08/2019 21:27:26,11.803,1.8074
11/08/2019 21:27:56,11.803,1.8072
11/08/2019 21:28:26,11.801,1.8074
11/08/2019 21:28:56,11.8,1.8072
11/08/2019 21:29:26,11.8,1.8072
11/08/2019 21:29:56,11.798,1.8072
11/08/2019 21:30:26,11.796,1.8072
11/08/2019 21:30:56,11.796,1.8071
11/08/2019 21:31:26,11.795,1.8074
11/08/2019 21:31:56,11.793,1.8072
11/08/2019 21:32:26,11.792,1.8072
11/08/2019 21:32:56,11.792,1.8072
11/08/2019 21:33:26,11.79,1.8074
11/08/2019 21:33:56,11.789,1.8074
11/08/2019 21:34:26,11.789,1.8071
11/08/2019 21:34:56,11.787,1.8072
11/08/2019 21:35:26,11.786,1.8072
11/08/2019 21:35:56,11.786,1.8072
11/08/2019 21:36:26,11.784,1.8072
11/08/2019 21:36:56,11.783,1.8071
11/08/2019 21:37:26,11.781,1.8071
11/08/2019 21:37:56,11.781,1.8072
11/08/2019 21:38:26,11.78,1.8071
11/08/2019 21:38:56,11.778,1.8072
11/08/2019 21:39:26,11.778,1.8072
11/08/2019 21:39:56,11.777,1.8072
11/08/2019 21:40:26,11.775,1.8072
11/08/2019 21:40:56,11.775,1.8072
11/08/2019 21:41:26,11.774,1.8074
11/08/2019 21:41:56,11.772,1.8072
11/08/2019 21:42:26,11.772,1.8072
11/08/2019 21:42:56,11.771,1.8074
11/08/2019 21:43:26,11.769,1.8071
11/08/2019 21:43:56,11.769,1.8072
11/08/2019 21:44:26,11.768,1.8072
11/08/2019 21:44:56,11.766,1.8072
11/08/2019 21:45:26,11.766,1.8072
11/08/2019 21:45:56,11.765,1.8072
11/08/2019 21:46:26,11.763,1.8071
11/08/2019 21:46:56,11.763,1.8074
11/08/2019 21:47:26,11.762,1.8072
11/08/2019 21:47:56,11.76,1.8071
11/08/2019 21:48:26,11.76,1.8072
11/08/2019 21:48:56,11.759,1.8072
11/08/2019 21:49:26,11.757,1.8072
11/08/2019 21:49:56,11.757,1.8072
11/08/2019 21:50:26,11.756,1.8072
11/08/2019 21:50:56,11.754,1.8072
11/08/2019 21:51:26,11.754,1.8072
11/08/2019 21:51:56,11.752,1.8071
11/08/2019 21:52:26,11.751,1.8072
11/08/2019 21:52:56,11.751,1.8071
11/08/2019 21:53:26,11.749,1.8072
11/08/2019 21:53:56,11.748,1.8072
11/08/2019 21:54:26,11.748,1.8071
11/08/2019 21:54:56,11.746,1.8071
11/08/2019 21:55:26,11.745,1.8071
11/08/2019 21:55:56,11.745,1.8071
11/08/2019 21:56:26,11.743,1.8072
11/08/2019 21:56:56,11.742,1.8071
11/08/2019 21:57:26,11.74,1.8072
11/08/2019 21:57:56,11.74,1.8072
11/08/2019 21:58:26,11.739,1.8072
11/08/2019 21:58:56,11.737,1.8072
11/08/2019 21:59:26,11.737,1.8071
11/08/2019 21:59:56,11.736,1.8071
11/08/2019 22:00:26,11.734,1.8071
11/08/2019 22:00:56,11.734,1.8071
11/08/2019 22:01:26,11.733,1.8072
11/08/2019 22:01:56,11.731,1.8072
11/08/2019 22:02:26,11.73,1.8071
11/08/2019 22:02:56,11.73,1.8071
11/08/2019 22:03:26,11.728,1.8072
11/08/2019 22:03:56,11.727,1.8072
11/08/2019 22:04:26,11.725,1.8072
11/08/2019 22:04:56,11.725,1.8071
11/08/2019 22:05:26,11.724,1.8071
11/08/2019 22:05:56,11.722,1.8072
11/08/2019 22:06:26,11.722,1.8072
11/08/2019 22:06:56,11.721,1.8072
11/08/2019 22:07:26,11.719,1.8072
11/08/2019 22:07:56,11.718,1.8072
11/08/2019 22:08:26,11.718,1.8072
11/08/2019 22:08:56,11.716,1.8072
11/08/2019 22:09:26,11.715,1.8071
11/08/2019 22:09:56,11.713,1.8072
11/08/2019 22:10:26,11.713,1.8072
11/08/2019 22:10:56,11.712,1.8071
11/08/2019 22:11:26,11.71,1.8072
11/08/2019 22:11:56,11.709,1.8072
11/08/2019 22:12:26,11.709,1.8071
11/08/2019 22:12:56,11.707,1.8071
11/08/2019 22:13:26,11.705,1.8072
11/08/2019 22:13:56,11.705,1.8072
11/08/2019 22:14:26,11.704,1.8072
11/08/2019 22:14:56,11.702,1.8074
11/08/2019 22:15:26,11.701,1.8072
11/08/2019 22:15:56,11.701,1.8072
11/08/2019 22:16:26,11.699,1.8072
11/08/2019 22:16:56,11.698,1.8071
11/08/2019 22:17:26,11.696,1.8071
11/08/2019 22:17:56,11.696,1.8072
11/08/2019 22:18:26,11.695,1.8072
11/08/2019 22:18:56,11.693,1.8072
11/08/2019 22:19:26,11.692,1.8071
11/08/2019 22:19:56,11.692,1.8072
11/08/2019 22:20:26,11.69,1.8071
11/08/2019 22:20:56,11.689,1.8072
11/08/2019 22:21:26,11.687,1.8072
11/08/2019 22:21:56,11.687,1.8072
11/08/2019 22:22:26,11.686,1.8072
11/08/2019 22:22:56,11.684,1.8072
11/08/2019 22:23:26,11.683,1.8071
11/08/2019 22:23:56,11.683,1.8071
11/08/2019 22:24:26,11.681,1.8071
11/08/2019 22:24:56,11.68,1.8071
11/08/2019 22:25:26,11.68,1.8071
11/08/2019 22:25:56,11.678,1.8072
11/08/2019 22:26:26,11.677,1.8071
11/08/2019 22:26:56,11.675,1.8071
11/08/2019 22:27:26,11.675,1.8072
11/08/2019 22:27:56,11.674,1.8072
11/08/2019 22:28:26,11.672,1.8072
11/08/2019 22:28:56,11.671,1.8072
11/08/2019 22:29:26,11.671,1.8071
11/08/2019 22:29:56,11.669,1.8072
11/08/2019 22:30:26,11.668,1.8072
11/08/2019 22:30:56,11.666,1.8072
11/08/2019 22:31:26,11.666,1.8072
11/08/2019 22:31:56,11.665,1.8072
11/08/2019 22:32:26,11.663,1.8071
11/08/2019 22:32:56,11.661,1.8072
11/08/2019 22:33:26,11.661,1.8072
11/08/2019 22:33:56,11.66,1.8072
11/08/2019 22:34:26,11.658,1.8071
11/08/2019 22:34:56,11.658,1.8072
11/08/2019 22:35:26,11.657,1.8071
11/08/2019 22:35:56,11.655,1.8071
11/08/2019 22:36:26,11.654,1.8071
11/08/2019 22:36:56,11.654,1.8072
11/08/2019 22:37:26,11.652,1.8072
11/08/2019 22:37:56,11.651,1.8072
11/08/2019 22:38:26,11.651,1.8072
11/08/2019 22:38:56,11.649,1.8072
11/08/2019 22:39:26,11.648,1.8071
11/08/2019 22:39:56,11.646,1.8071
11/08/2019 22:40:26,11.646,1.8071
11/08/2019 22:40:56,11.645,1.8072
11/08/2019 22:41:26,11.643,1.8072
11/08/2019 22:41:56,11.643,1.8071
11/08/2019 22:42:26,11.642,1.8072
11/08/2019 22:42:56,11.64,1.8072
11/08/2019 22:43:26,11.639,1.8072
11/08/2019 22:43:56,11.639,1.8072
11/08/2019 22:44:26,11.637,1.8071
11/08/2019 22:44:56,11.636,1.8072
11/08/2019 22:45:26,11.634,1.8072
11/08/2019 22:45:56,11.634,1.8072
11/08/2019 22:46:26,11.633,1.8072
11/08/2019 22:46:56,11.631,1.8072
11/08/2019 22:47:26,11.631,1.8072
11/08/2019 22:47:56,11.63,1.8072
11/08/2019 22:48:26,11.628,1.8071
11/08/2019 22:48:56,11.627,1.8072
11/08/2019 22:49:26,11.627,1.8072
11/08/2019 22:49:56,11.625,1.8072
11/08/2019 22:50:26,11.624,1.8072
11/08/2019 22:50:56,11.624,1.8072
11/08/2019 22:51:26,11.622,1.8071
11/08/2019 22:51:56,11.62,1.8071
11/08/2019 22:52:26,11.619,1.8072
11/08/2019 22:52:56,11.619,1.8072
11/08/2019 22:53:26,11.617,1.8072
11/08/2019 22:53:56,11.616,1.8072
11/08/2019 22:54:26,11.616,1.8072
11/08/2019 22:54:56,11.614,1.8072
11/08/2019 22:55:26,11.613,1.8071
11/08/2019 22:55:56,11.611,1.8072
11/08/2019 22:56:26,11.611,1.8072
11/08/2019 22:56:56,11.61,1.8071
11/08/2019 22:57:26,11.608,1.8072
11/08/2019 22:57:56,11.608,1.8072
11/08/2019 22:58:26,11.607,1.8071
11/08/2019 22:58:56,11.605,1.8074
11/08/2019 22:59:26,11.605,1.8072
11/08/2019 22:59:56,11.604,1.8072
11/08/2019 23:00:26,11.602,1.8071
11/08/2019 23:00:56,11.601,1.8072
11/08/2019 23:01:26,11.601,1.8072
11/08/2019 23:01:56,11.599,1.8071
11/08/2019 23:02:26,11.598,1.8072
11/08/2019 23:02:56,11.598,1.8072
11/08/2019 23:03:26,11.596,1.8072
11/08/2019 23:03:56,11.595,1.8072
11/08/2019 23:04:26,11.595,1.8071
11/08/2019 23:04:56,11.593,1.8072
11/08/2019 23:05:26,11.592,1.8072
11/08/2019 23:05:56,11.59,1.8072
11/08/2019 23:06:26,11.59,1.8071
11/08/2019 23:06:56,11.589,1.8072
11/08/2019 23:07:26,11.587,1.8072
11/08/2019 23:07:56,11.587,1.8071
11/08/2019 23:08:26,11.586,1.8072
11/08/2019 23:08:56,11.584,1.8072
11/08/2019 23:09:26,11.584,1.8071
11/08/2019 23:09:56,11.583,1.8072
11/08/2019 23:10:26,11.581,1.8072
11/08/2019 23:10:56,11.579,1.8071
11/08/2019 23:11:26,11.579,1.8072
11/08/2019 23:11:56,11.578,1.8071
11/08/2019 23:12:26,11.576,1.8072
11/08/2019 23:12:56,11.576,1.8072
11/08/2019 23:13:26,11.575,1.8072
11/08/2019 23:13:56,11.573,1.8072
11/08/2019 23:14:26,11.573,1.8072
11/08/2019 23:14:56,11.572,1.8071
11/08/2019 23:15:26,11.57,1.8071
11/08/2019 23:15:56,11.57,1.8072
11/08/2019 23:16:26,11.569,1.8072
11/08/2019 23:16:56,11.567,1.8071
11/08/2019 23:17:26,11.566,1.8072
11/08/2019 23:17:56,11.566,1.8071
11/08/2019 23:18:26,11.564,1.8072
11/08/2019 23:18:56,11.563,1.8071
11/08/2019 23:19:26,11.563,1.8071
11/08/2019 23:19:56,11.561,1.8072
11/08/2019 23:20:26,11.56,1.8071
11/08/2019 23:20:56,11.56,1.8071
11/08/2019 23:21:26,11.558,1.8071
11/08/2019 23:21:56,11.557,1.8072
11/08/2019 23:22:26,11.557,1.8072
11/08/2019 23:22:56,11.555,1.8071
11/08/2019 23:23:26,11.554,1.8071
11/08/2019 23:23:56,11.554,1.8071
11/08/2019 23:24:26,11.552,1.8072
11/08/2019 23:24:56,11.551,1.8071
11/08/2019 23:25:26,11.551,1.8072
11/08/2019 23:25:56,11.549,1.8072
11/08/2019 23:26:26,11.548,1.8072
11/08/2019 23:26:56,11.546,1.8072
11/08/2019 23:27:26,11.546,1.8071
11/08/2019 23:27:56,11.545,1.8071
11/08/2019 23:28:26,11.543,1.8071
11/08/2019 23:28:56,11.543,1.8071
11/08/2019 23:29:26,11.542,1.8071
11/08/2019 23:29:56,11.54,1.8071
11/08/2019 23:30:26,11.54,1.8071
11/08/2019 23:30:56,11.538,1.8072
11/08/2019 23:31:26,11.537,1.8072
11/08/2019 23:31:56,11.537,1.8071
11/08/2019 23:32:26,11.535,1.8072
11/08/2019 23:32:56,11.534,1.8071
11/08/2019 23:33:26,11.534,1.8071
11/08/2019 23:33:56,11.532,1.8072
11/08/2019 23:34:26,11.531,1.8071
11/08/2019 23:34:56,11.531,1.8071
11/08/2019 23:35:26,11.529,1.8071
11/08/2019 23:35:56,11.528,1.8072
11/08/2019 23:36:26,11.528,1.8071
11/08/2019 23:36:56,11.526,1.8071
11/08/2019 23:37:26,11.525,1.8071
11/08/2019 23:37:56,11.523,1.8071
11/08/2019 23:38:26,11.523,1.8072
11/08/2019 23:38:56,11.522,1.8071
11/08/2019 23:39:26,11.52,1.8072
11/08/2019 23:39:56,11.52,1.8071
11/08/2019 23:40:26,11.519,1.8071
11/08/2019 23:40:56,11.517,1.8071
11/08/2019 23:41:26,11.517,1.8072
11/08/2019 23:41:56,11.516,1.8072
11/08/2019 23:42:26,11.514,1.8071
11/08/2019 23:42:56,11.514,1.8071
11/08/2019 23:43:26,11.513,1.8071
11/08/2019 23:43:56,11.511,1.8071
11/08/2019 23:44:26,11.511,1.8071
11/08/2019 23:44:56,11.51,1.8071
11/08/2019 23:45:26,11.508,1.8071
11/08/2019 23:45:56,11.508,1.8071
11/08/2019 23:46:26,11.507,1.8072
11/08/2019 23:46:56,11.505,1.8071
11/08/2019 23:47:26,11.505,1.8072
11/08/2019 23:47:56,11.504,1.8071
11/08/2019 23:48:26,11.502,1.8071
11/08/2019 23:48:56,11.501,1.8071
11/08/2019 23:49:26,11.501,1.8071
11/08/2019 23:49:56,11.499,1.8071
11/08/2019 23:50:26,11.497,1.8072
11/08/2019 23:50:56,11.497,1.8071
11/08/2019 23:51:26,11.496,1.8072
11/08/2019 23:51:56,11.494,1.8072
11/08/2019 23:52:26,11.494,1.8072
11/08/2019 23:52:56,11.493,1.8071
11/08/2019 23:53:26,11.491,1.8071
11/08/2019 23:53:56,11.491,1.8071
11/08/2019 23:54:26,11.49,1.8071
11/08/2019 23:54:56,11.488,1.8071
11/08/2019 23:55:26,11.487,1.8072
11/08/2019 23:55:56,11.487,1.8071
11/08/2019 23:56:26,11.485,1.8072
11/08/2019 23:56:56,11.484,1.8071
11/08/2019 23:57:26,11.484,1.8072
11/08/2019 23:57:56,11.482,1.8071
11/08/2019 23:58:26,11.481,1.8071
11/08/2019 23:58:56,11.481,1.8071
11/08/2019 23:59:26,11.479,1.8071
11/08/2019 23:59:56,11.478,1.8071
11/09/2019 00:00:26,11.476,1.8071
11/09/2019 00:00:56,11.476,1.8072
11/09/2019 00:01:26,11.475,1.8072
11/09/2019 00:01:56,11.473,1.8072
11/09/2019 00:02:26,11.473,1.8072
11/09/2019 00:02:56,11.472,1.8071
11/09/2019 00:03:26,11.47,1.8072
11/09/2019 00:03:56,11.47,1.8072
11/09/2019 00:04:26,11.469,1.8072
11/09/2019 00:04:56,11.467,1.8071
11/09/2019 00:05:26,11.466,1.8072
11/09/2019 00:05:56,11.466,1.8071
11/09/2019 00:06:26,11.464,1.8071
11/09/2019 00:06:56,11.463,1.8072
11/09/2019 00:07:26,11.463,1.8071
11/09/2019 00:07:56,11.461,1.8071
11/09/2019 00:08:26,11.46,1.8072
11/09/2019 00:08:56,11.46,1.8072
11/09/2019 00:09:26,11.458,1.8071
11/09/2019 00:09:56,11.456,1.8071
11/09/2019 00:10:26,11.455,1.8071
11/09/2019 00:10:56,11.455,1.8072
11/09/2019 00:11:26,11.453,1.8071
11/09/2019 00:11:56,11.452,1.8072
11/09/2019 00:12:26,11.452,1.8071
11/09/2019 00:12:56,11.45,1.8072
11/09/2019 00:13:26,11.449,1.8071
11/09/2019 00:13:56,11.449,1.8072
11/09/2019 00:14:26,11.447,1.8071
11/09/2019 00:14:56,11.446,1.8072
11/09/2019 00:15:26,11.444,1.8072
11/09/2019 00:15:56,11.444,1.8071
11/09/2019 00:16:26,11.443,1.8071
11/09/2019 00:16:56,11.441,1.8071
11/09/2019 00:17:26,11.441,1.8071
11/09/2019 00:17:56,11.44,1.8072
11/09/2019 00:18:26,11.438,1.8072
11/09/2019 00:18:56,11.438,1.8071
11/09/2019 00:19:26,11.437,1.8071
11/09/2019 00:19:56,11.435,1.8072
11/09/2019 00:20:26,11.434,1.8071
11/09/2019 00:20:56,11.434,1.8072
11/09/2019 00:21:26,11.432,1.8072
11/09/2019 00:21:56,11.431,1.8072
11/09/2019 00:22:26,11.431,1.8072
11/09/2019 00:22:56,11.429,1.8072
11/09/2019 00:23:26,11.428,1.8071
11/09/2019 00:23:56,11.428,1.8072
11/09/2019 00:24:26,11.426,1.8071
11/09/2019 00:24:56,11.425,1.8072
11/09/2019 00:25:26,11.423,1.8071
11/09/2019 00:25:56,11.423,1.8072
11/09/2019 00:26:26,11.422,1.8071
11/09/2019 00:26:56,11.42,1.8071
11/09/2019 00:27:26,11.42,1.8071
11/09/2019 00:27:56,11.418,1.8071
11/09/2019 00:28:26,11.417,1.8071
11/09/2019 00:28:56,11.417,1.8071
11/09/2019 00:29:26,11.415,1.8071
11/09/2019 00:29:56,11.414,1.8072
11/09/2019 00:30:26,11.414,1.8071
11/09/2019 00:30:56,11.412,1.8071
11/09/2019 00:31:26,11.411,1.8071
11/09/2019 00:31:56,11.409,1.8071
11/09/2019 00:32:26,11.409,1.8071
11/09/2019 00:32:56,11.408,1.8071
11/09/2019 00:33:26,11.406,1.8071
11/09/2019 00:33:56,11.406,1.8071
11/09/2019 00:34:26,11.405,1.8071
11/09/2019 00:34:56,11.403,1.8071
11/09/2019 00:35:26,11.403,1.8071
11/09/2019 00:35:56,11.402,1.8071
11/09/2019 00:36:26,11.4,1.8071
11/09/2019 00:36:56,11.399,1.8072
11/09/2019 00:37:26,11.399,1.8072
11/09/2019 00:37:56,11.397,1.8071
11/09/2019 00:38:26,11.396,1.8071
11/09/2019 00:38:56,11.396,1.8071
11/09/2019 00:39:26,11.394,1.8071
11/09/2019 00:39:56,11.393,1.8072
11/09/2019 00:40:26,11.393,1.8072
11/09/2019 00:40:56,11.391,1.8071
11/09/2019 00:41:26,11.39,1.8072
11/09/2019 00:41:56,11.39,1.8071
11/09/2019 00:42:26,11.388,1.8071
11/09/2019 00:42:56,11.387,1.8072
11/09/2019 00:43:26,11.385,1.8072
11/09/2019 00:43:56,11.385,1.8071
11/09/2019 00:44:26,11.384,1.8072
11/09/2019 00:44:56,11.382,1.8072
11/09/2019 00:45:26,11.382,1.8071
11/09/2019 00:45:56,11.38,1.8072
11/09/2019 00:46:26,11.379,1.8071
11/09/2019 00:46:56,11.379,1.8071
11/09/2019 00:47:26,11.377,1.8071
11/09/2019 00:47:56,11.376,1.8071
11/09/2019 00:48:26,11.374,1.8071
11/09/2019 00:48:56,11.374,1.8072
11/09/2019 00:49:26,11.373,1.8071
11/09/2019 00:49:56,11.371,1.8072
11/09/2019 00:50:26,11.371,1.8071
11/09/2019 00:50:56,11.37,1.8072
11/09/2019 00:51:26,11.368,1.8071
11/09/2019 00:51:56,11.368,1.8071
11/09/2019 00:52:26,11.367,1.8071
11/09/2019 00:52:56,11.365,1.8071
11/09/2019 00:53:26,11.364,1.8071
11/09/2019 00:53:56,11.364,1.8072
11/09/2019 00:54:26,11.362,1.8072
11/09/2019 00:54:56,11.361,1.8072
11/09/2019 00:55:26,11.361,1.8071
11/09/2019 00:55:56,11.359,1.8072
11/09/2019 00:56:26,11.358,1.8071
11/09/2019 00:56:56,11.358,1.8071
11/09/2019 00:57:26,11.356,1.8072
11/09/2019 00:57:56,11.355,1.8071
11/09/2019 00:58:26,11.353,1.8072
11/09/2019 00:58:56,11.353,1.8071
11/09/2019 00:59:26,11.352,1.8072
11/09/2019 00:59:56,11.35,1.8071
11/09/2019 01:00:26,11.35,1.8071
11/09/2019 01:00:56,11.349,1.8071
11/09/2019 01:01:26,11.347,1.8071
11/09/2019 01:01:56,11.347,1.8071
11/09/2019 01:02:26,11.346,1.8071
11/09/2019 01:02:56,11.344,1.8072
11/09/2019 01:03:26,11.342,1.8071
11/09/2019 01:03:56,11.342,1.8071
11/09/2019 01:04:26,11.341,1.8072
11/09/2019 01:04:56,11.339,1.8071
11/09/2019 01:05:26,11.339,1.8071
11/09/2019 01:05:56,11.338,1.8071
11/09/2019 01:06:26,11.336,1.8071
11/09/2019 01:06:56,11.336,1.8072
11/09/2019 01:07:26,11.335,1.8071
11/09/2019 01:07:56,11.333,1.8072
11/09/2019 01:08:26,11.332,1.8072
11/09/2019 01:08:56,11.332,1.8071
11/09/2019 01:09:26,11.33,1.8071
11/09/2019 01:09:56,11.329,1.8071
11/09/2019 01:10:26,11.329,1.8071
11/09/2019 01:10:56,11.327,1.8072
11/09/2019 01:11:26,11.326,1.8071
11/09/2019 01:11:56,11.326,1.8071
11/09/2019 01:12:26,11.324,1.8072
11/09/2019 01:12:56,11.323,1.8072
11/09/2019 01:13:26,11.323,1.8071
11/09/2019 01:13:56,11.321,1.8072
11/09/2019 01:14:26,11.32,1.8072
11/09/2019 01:14:56,11.318,1.8072
11/09/2019 01:15:26,11.318,1.8072
11/09/2019 01:15:56,11.317,1.8072
11/09/2019 01:16:26,11.315,1.8071
11/09/2019 01:16:56,11.315,1.8071
11/09/2019 01:17:26,11.314,1.8071
11/09/2019 01:17:56,11.312,1.8071
11/09/2019 01:18:26,11.312,1.8071
11/09/2019 01:18:56,11.311,1.8072
11/09/2019 01:19:26,11.309,1.8071
11/09/2019 01:19:56,11.309,1.8071
11/09/2019 01:20:26,11.307,1.8071
11/09/2019 01:20:56,11.306,1.8071
11/09/2019 01:21:26,11.306,1.8071
11/09/2019 01:21:56,11.304,1.8071
11/09/2019 01:22:26,11.303,1.8072
11/09/2019 01:22:56,11.303,1.8071
11/09/2019 01:23:26,11.301,1.8071
11/09/2019 01:23:56,11.3,1.8071
11/09/2019 01:24:26,11.3,1.8071
11/09/2019 01:24:56,11.298,1.8072
11/09/2019 01:25:26,11.297,1.8071
11/09/2019 01:25:56,11.297,1.8071
11/09/2019 01:26:26,11.295,1.8072
11/09/2019 01:26:56,11.294,1.8071
11/09/2019 01:27:26,11.294,1.8071
11/09/2019 01:27:56,11.292,1.8072
11/09/2019 01:28:26,11.291,1.8072
11/09/2019 01:28:56,11.291,1.8071
11/09/2019 01:29:26,11.289,1.8072
11/09/2019 01:29:56,11.288,1.8071
11/09/2019 01:30:26,11.286,1.8072
11/09/2019 01:30:56,11.286,1.8071
11/09/2019 01:31:26,11.285,1.8072
11/09/2019 01:31:56,11.283,1.8071
11/09/2019 01:32:26,11.283,1.8071
11/09/2019 01:32:56,11.282,1.8071
11/09/2019 01:33:26,11.28,1.8071
11/09/2019 01:33:56,11.28,1.8071
11/09/2019 01:34:26,11.279,1.8071
11/09/2019 01:34:56,11.277,1.8071
11/09/2019 01:35:26,11.277,1.8071
11/09/2019 01:35:56,11.276,1.8071
11/09/2019 01:36:26,11.274,1.8072
11/09/2019 01:36:56,11.272,1.8071
11/09/2019 01:37:26,11.272,1.8071
11/09/2019 01:37:56,11.271,1.8071
11/09/2019 01:38:26,11.269,1.8071
11/09/2019 01:38:56,11.269,1.8071
11/09/2019 01:39:26,11.268,1.8071
11/09/2019 01:39:56,11.266,1.8071
11/09/2019 01:40:26,11.265,1.8071
11/09/2019 01:40:56,11.265,1.8071
11/09/2019 01:41:26,11.263,1.8071
11/09/2019 01:41:56,11.262,1.8071
11/09/2019 01:42:26,11.262,1.8071
11/09/2019 01:42:56,11.26,1.8071
11/09/2019 01:43:26,11.259,1.8072
11/09/2019 01:43:56,11.257,1.8071
11/09/2019 01:44:26,11.257,1.8071
11/09/2019 01:44:56,11.256,1.8071
11/09/2019 01:45:26,11.254,1.8071
11/09/2019 01:45:56,11.254,1.8071
11/09/2019 01:46:26,11.253,1.8071
11/09/2019 01:46:56,11.251,1.8071
11/09/2019 01:47:26,11.25,1.8071
11/09/2019 01:47:56,11.25,1.8071
11/09/2019 01:48:26,11.248,1.8071
11/09/2019 01:48:56,11.247,1.8071
11/09/2019 01:49:26,11.247,1.8071
11/09/2019 01:49:56,11.245,1.8071
11/09/2019 01:50:26,11.244,1.8071
11/09/2019 01:50:56,11.242,1.8072
11/09/2019 01:51:26,11.242,1.8071
11/09/2019 01:51:56,11.241,1.8071
11/09/2019 01:52:26,11.239,1.8071
11/09/2019 01:52:56,11.239,1.8071
11/09/2019 01:53:26,11.238,1.8071
11/09/2019 01:53:56,11.236,1.8072
11/09/2019 01:54:26,11.234,1.8072
11/09/2019 01:54:56,11.234,1.8071
11/09/2019 01:55:26,11.233,1.8071
11/09/2019 01:55:56,11.231,1.8072
11/09/2019 01:56:26,11.231,1.8072
11/09/2019 01:56:56,11.23,1.8072
11/09/2019 01:57:26,11.228,1.8072
11/09/2019 01:57:56,11.228,1.8071
11/09/2019 01:58:26,11.227,1.8071
11/09/2019 01:58:56,11.225,1.8072
11/09/2019 01:59:26,11.225,1.8072
11/09/2019 01:59:56,11.224,1.8071
11/09/2019 02:00:26,11.222,1.8071
11/09/2019 02:00:56,11.222,1.8071
11/09/2019 02:01:26,11.221,1.8071
11/09/2019 02:01:56,11.219,1.8072
11/09/2019 02:02:26,11.218,1.8072
11/09/2019 02:02:56,11.218,1.8072
11/09/2019 02:03:26,11.216,1.8072
11/09/2019 02:03:56,11.215,1.8071
11/09/2019 02:04:26,11.215,1.8072
11/09/2019 02:04:56,11.213,1.8072
11/09/2019 02:05:26,11.212,1.8071
11/09/2019 02:05:56,11.212,1.8071
11/09/2019 02:06:26,11.21,1.8072
11/09/2019 02:06:56,11.209,1.8072
11/09/2019 02:07:26,11.209,1.8071
11/09/2019 02:07:56,11.207,1.8071
11/09/2019 02:08:26,11.206,1.8072
11/09/2019 02:08:56,11.206,1.8071
11/09/2019 02:09:26,11.204,1.8072
11/09/2019 02:09:56,11.203,1.8072
11/09/2019 02:10:26,11.201,1.8071
11/09/2019 02:10:56,11.201,1.8072
11/09/2019 02:11:26,11.199,1.8071
11/09/2019 02:11:56,11.198,1.8072
11/09/2019 02:12:26,11.198,1.8071
11/09/2019 02:12:56,11.196,1.8071
11/09/2019 02:13:26,11.195,1.8071
11/09/2019 02:13:56,11.195,1.8072
11/09/2019 02:14:26,11.193,1.8072
11/09/2019 02:14:56,11.192,1.8071
11/09/2019 02:15:26,11.192,1.8072
11/09/2019 02:15:56,11.19,1.8071
11/09/2019 02:16:26,11.189,1.8071
11/09/2019 02:16:56,11.187,1.8072
11/09/2019 02:17:26,11.187,1.8071
11/09/2019 02:17:56,11.186,1.8072
11/09/2019 02:18:26,11.184,1.8072
11/09/2019 02:18:56,11.184,1.8071
11/09/2019 02:19:26,11.183,1.8072
11/09/2019 02:19:56,11.181,1.8071
11/09/2019 02:20:26,11.181,1.8072
11/09/2019 02:20:56,11.18,1.8072
11/09/2019 02:21:26,11.178,1.8071
11/09/2019 02:21:56,11.177,1.8071
11/09/2019 02:22:26,11.177,1.8071
11/09/2019 02:22:56,11.175,1.8072
11/09/2019 02:23:26,11.174,1.8072
11/09/2019 02:23:56,11.174,1.8071
11/09/2019 02:24:26,11.172,1.8071
11/09/2019 02:24:56,11.171,1.8072
11/09/2019 02:25:26,11.171,1.8071
11/09/2019 02:25:56,11.169,1.8071
11/09/2019 02:26:26,11.167,1.8072
11/09/2019 02:26:56,11.166,1.8072
11/09/2019 02:27:26,11.166,1.8071
11/09/2019 02:27:56,11.164,1.8071
11/09/2019 02:28:26,11.163,1.8071
11/09/2019 02:28:56,11.163,1.8071
11/09/2019 02:29:26,11.161,1.8071
11/09/2019 02:29:56,11.16,1.8072
11/09/2019 02:30:26,11.158,1.8071
11/09/2019 02:30:56,11.158,1.8071
11/09/2019 02:31:26,11.157,1.8072
11/09/2019 02:31:56,11.155,1.8071
11/09/2019 02:32:26,11.155,1.8072
11/09/2019 02:32:56,11.154,1.8071
11/09/2019 02:33:26,11.152,1.8071
11/09/2019 02:33:56,11.151,1.8071
11/09/2019 02:34:26,11.151,1.8071
11/09/2019 02:34:56,11.149,1.8071
11/09/2019 02:35:26,11.148,1.8072
11/09/2019 02:35:56,11.148,1.8072
11/09/2019 02:36:26,11.146,1.8072
11/09/2019 02:36:56,11.145,1.8072
11/09/2019 02:37:26,11.143,1.8072
11/09/2019 02:37:56,11.143,1.8072
11/09/2019 02:38:26,11.142,1.8072
11/09/2019 02:38:56,11.14,1.8072
11/09/2019 02:39:26,11.14,1.8072
11/09/2019 02:39:56,11.139,1.8071
11/09/2019 02:40:26,11.137,1.8072
11/09/2019 02:40:56,11.136,1.8072
11/09/2019 02:41:26,11.136,1.8072
11/09/2019 02:41:56,11.134,1.8071
11/09/2019 02:42:26,11.132,1.8071
11/09/2019 02:42:56,11.132,1.8072
11/09/2019 02:43:26,11.131,1.8071
11/09/2019 02:43:56,11.129,1.8072
11/09/2019 02:44:26,11.128,1.8072
11/09/2019 02:44:56,11.128,1.8072
11/09/2019 02:45:26,11.126,1.8072
11/09/2019 02:45:56,11.125,1.8071
11/09/2019 02:46:26,11.125,1.8072
11/09/2019 02:46:56,11.123,1.8071
11/09/2019 02:47:26,11.122,1.8071
11/09/2019 02:47:56,11.122,1.8072
11/09/2019 02:48:26,11.12,1.8071
11/09/2019 02:48:56,11.119,1.8072
11/09/2019 02:49:26,11.117,1.8071
11/09/2019 02:49:56,11.117,1.8072
11/09/2019 02:50:26,11.116,1.8071
11/09/2019 02:50:56,11.114,1.8071
11/09/2019 02:51:26,11.114,1.8071
11/09/2019 02:51:56,11.113,1.8071
11/09/2019 02:52:26,11.111,1.8072
11/09/2019 02:52:56,11.111,1.8071
11/09/2019 02:53:26,11.11,1.8071
11/09/2019 02:53:56,11.108,1.8072
11/09/2019 02:54:26,11.107,1.8072
11/09/2019 02:54:56,11.107,1.8071
11/09/2019 02:55:26,11.105,1.8072
11/09/2019 02:55:56,11.104,1.8072
11/09/2019 02:56:26,11.104,1.8071
11/09/2019 02:56:56,11.102,1.8072
11/09/2019 02:57:26,11.1,1.8071
11/09/2019 02:57:56,11.1,1.8071
11/09/2019 02:58:26,11.099,1.8071
11/09/2019 02:58:56,11.097,1.8072
11/09/2019 02:59:26,11.097,1.8071
11/09/2019 02:59:56,11.096,1.8071
11/09/2019 03:00:26,11.094,1.8072
11/09/2019 03:00:56,11.093,1.8071
11/09/2019 03:01:26,11.093,1.8071
11/09/2019 03:01:56,11.091,1.8072
11/09/2019 03:02:26,11.09,1.8071
11/09/2019 03:02:56,11.09,1.8072
11/09/2019 03:03:26,11.088,1.8071
11/09/2019 03:03:56,11.087,1.8071
11/09/2019 03:04:26,11.087,1.8072
11/09/2019 03:04:56,11.085,1.8071
11/09/2019 03:05:26,11.084,1.8071
11/09/2019 03:05:56,11.082,1.8071
11/09/2019 03:06:26,11.082,1.8072
11/09/2019 03:06:56,11.081,1.8071
11/09/2019 03:07:26,11.079,1.8071
11/09/2019 03:07:56,11.079,1.8071
11/09/2019 03:08:26,11.078,1.8071
11/09/2019 03:08:56,11.076,1.8072
11/09/2019 03:09:26,11.076,1.8071
11/09/2019 03:09:56,11.075,1.8072
11/09/2019 03:10:26,11.073,1.8072
11/09/2019 03:10:56,11.073,1.8071
11/09/2019 03:11:26,11.072,1.8071
11/09/2019 03:11:56,11.07,1.8071
11/09/2019 03:12:26,11.07,1.8071
11/09/2019 03:12:56,11.069,1.8071
11/09/2019 03:13:26,11.067,1.8071
11/09/2019 03:13:56,11.065,1.8071
11/09/2019 03:14:26,11.065,1.8071
11/09/2019 03:14:56,11.064,1.8071
11/09/2019 03:15:26,11.062,1.8071
11/09/2019 03:15:56,11.062,1.8071
11/09/2019 03:16:26,11.061,1.8071
11/09/2019 03:16:56,11.059,1.8071
11/09/2019 03:17:26,11.059,1.8071
11/09/2019 03:17:56,11.058,1.8072
11/09/2019 03:18:26,11.056,1.8072
11/09/2019 03:18:56,11.056,1.8072
11/09/2019 03:19:26,11.055,1.8072
11/09/2019 03:19:56,11.053,1.8072
11/09/2019 03:20:26,11.053,1.8072
11/09/2019 03:20:56,11.052,1.8071
11/09/2019 03:21:26,11.05,1.8071
11/09/2019 03:21:56,11.05,1.8071
11/09/2019 03:22:26,11.049,1.8072
11/09/2019 03:22:56,11.047,1.8071
11/09/2019 03:23:26,11.046,1.8072
11/09/2019 03:23:56,11.046,1.8072
11/09/2019 03:24:26,11.044,1.8072
11/09/2019 03:24:56,11.043,1.8071
11/09/2019 03:25:26,11.043,1.8072
11/09/2019 03:25:56,11.041,1.8072
11/09/2019 03:26:26,11.04,1.8071
11/09/2019 03:26:56,11.04,1.8072
11/09/2019 03:27:26,11.038,1.8072
11/09/2019 03:27:56,11.037,1.8072
11/09/2019 03:28:26,11.037,1.8072
11/09/2019 03:28:56,11.035,1.8072
11/09/2019 03:29:26,11.033,1.8072
11/09/2019 03:29:56,11.033,1.8071
11/09/2019 03:30:26,11.032,1.8071
11/09/2019 03:30:56,11.03,1.8072
11/09/2019 03:31:26,11.03,1.8072
11/09/2019 03:31:56,11.029,1.8071
11/09/2019 03:32:26,11.027,1.8072
11/09/2019 03:32:56,11.027,1.8072
11/09/2019 03:33:26,11.026,1.8071
11/09/2019 03:33:56,11.024,1.8071
11/09/2019 03:34:26,11.023,1.8071
11/09/2019 03:34:56,11.023,1.8072
11/09/2019 03:35:26,11.021,1.8071
11/09/2019 03:35:56,11.021,1.8072
11/09/2019 03:36:26,11.02,1.8072
11/09/2019 03:36:56,11.018,1.8072
11/09/2019 03:37:26,11.018,1.8071
11/09/2019 03:37:56,11.017,1.8071
11/09/2019 03:38:26,11.015,1.8071
11/09/2019 03:38:56,11.014,1.8071
11/09/2019 03:39:26,11.014,1.8071
11/09/2019 03:39:56,11.012,1.8071
11/09/2019 03:40:26,11.011,1.8071
11/09/2019 03:40:56,11.011,1.8071
11/09/2019 03:41:26,11.009,1.8072
11/09/2019 03:41:56,11.008,1.8072
11/09/2019 03:42:26,11.008,1.8071
11/09/2019 03:42:56,11.006,1.8072
11/09/2019 03:43:26,11.005,1.8071
11/09/2019 03:43:56,11.005,1.8072
11/09/2019 03:44:26,11.003,1.8071
11/09/2019 03:44:56,11.001,1.8071
11/09/2019 03:45:26,11.001,1.8072
11/09/2019 03:45:56,11,1.8072
11/09/2019 03:46:26,10.998,1.8072
11/09/2019 03:46:56,10.998,1.8072
11/09/2019 03:47:26,10.997,1.8072
11/09/2019 03:47:56,10.995,1.8072
11/09/2019 03:48:26,10.995,1.8071
11/09/2019 03:48:56,10.994,1.8072
11/09/2019 03:49:26,10.992,1.8071
11/09/2019 03:49:56,10.992,1.8072
11/09/2019 03:50:26,10.991,1.8072
11/09/2019 03:50:56,10.989,1.8072
11/09/2019 03:51:26,10.989,1.8071
11/09/2019 03:51:56,10.988,1.8071
11/09/2019 03:52:26,10.986,1.8072
11/09/2019 03:52:56,10.986,1.8072
11/09/2019 03:53:26,10.985,1.8071
11/09/2019 03:53:56,10.983,1.8072
11/09/2019 03:54:26,10.983,1.8072
11/09/2019 03:54:56,10.982,1.8072
11/09/2019 03:55:26,10.982,1.8072
11/09/2019 03:55:56,10.98,1.8072
11/09/2019 03:56:26,10.979,1.8071
11/09/2019 03:56:56,10.979,1.8071
11/09/2019 03:57:26,10.977,1.8072
11/09/2019 03:57:56,10.976,1.8071
11/09/2019 03:58:26,10.976,1.8072
11/09/2019 03:58:56,10.974,1.8072
11/09/2019 03:59:26,10.972,1.8072
11/09/2019 03:59:56,10.972,1.8072
11/09/2019 04:00:26,10.971,1.8072
11/09/2019 04:00:56,10.969,1.8072
11/09/2019 04:01:26,10.969,1.8072
11/09/2019 04:01:56,10.968,1.8072
11/09/2019 04:02:26,10.966,1.8072
11/09/2019 04:02:56,10.966,1.8072
11/09/2019 04:03:26,10.965,1.8072
11/09/2019 04:03:56,10.963,1.8072
11/09/2019 04:04:26,10.963,1.8072
11/09/2019 04:04:56,10.962,1.8072
11/09/2019 04:05:26,10.96,1.8071
11/09/2019 04:05:56,10.96,1.8072
11/09/2019 04:06:26,10.959,1.8071
11/09/2019 04:06:56,10.959,1.8071
11/09/2019 04:07:26,10.957,1.8072
11/09/2019 04:07:56,10.956,1.8072
11/09/2019 04:08:26,10.956,1.8072
11/09/2019 04:08:56,10.954,1.8072
11/09/2019 04:09:26,10.953,1.8072
11/09/2019 04:09:56,10.953,1.8072
11/09/2019 04:10:26,10.951,1.8072
11/09/2019 04:10:56,10.95,1.8072
11/09/2019 04:11:26,10.95,1.8072
11/09/2019 04:11:56,10.948,1.8072
11/09/2019 04:12:26,10.947,1.8071
11/09/2019 04:12:56,10.947,1.8072
11/09/2019 04:13:26,10.945,1.8072
11/09/2019 04:13:56,10.945,1.8072
11/09/2019 04:14:26,10.944,1.8072
11/09/2019 04:14:56,10.942,1.8072
11/09/2019 04:15:26,10.942,1.8072
11/09/2019 04:15:56,10.94,1.8072
11/09/2019 04:16:26,10.939,1.8071
11/09/2019 04:16:56,10.939,1.8072
11/09/2019 04:17:26,10.937,1.8071
11/09/2019 04:17:56,10.937,1.8072
11/09/2019 04:18:26,10.936,1.8072
11/09/2019 04:18:56,10.934,1.8072
11/09/2019 04:19:26,10.934,1.8071
11/09/2019 04:19:56,10.933,1.8072
11/09/2019 04:20:26,10.931,1.8072
11/09/2019 04:20:56,10.931,1.8072
11/09/2019 04:21:26,10.93,1.8071
11/09/2019 04:21:56,10.93,1.8071
11/09/2019 04:22:26,10.928,1.8071
11/09/2019 04:22:56,10.927,1.8071
11/09/2019 04:23:26,10.927,1.8072
11/09/2019 04:23:56,10.925,1.8071
11/09/2019 04:24:26,10.924,1.8072
11/09/2019 04:24:56,10.924,1.8071
11/09/2019 04:25:26,10.922,1.8071
11/09/2019 04:25:56,10.922,1.8072
11/09/2019 04:26:26,10.921,1.8072
11/09/2019 04:26:56,10.919,1.8071
11/09/2019 04:27:26,10.919,1.8072
11/09/2019 04:27:56,10.918,1.8072
11/09/2019 04:28:26,10.916,1.8072
11/09/2019 04:28:56,10.916,1.8072
11/09/2019 04:29:26,10.915,1.8072
11/09/2019 04:29:56,10.915,1.8072
11/09/2019 04:30:26,10.913,1.8072
11/09/2019 04:30:56,10.912,1.8072
11/09/2019 04:31:26,10.912,1.8072
11/09/2019 04:31:56,10.91,1.8072
11/09/2019 04:32:26,10.908,1.8072
11/09/2019 04:32:56,10.908,1.8072
11/09/2019 04:33:26,10.907,1.8072
11/09/2019 04:33:56,10.907,1.8072
11/09/2019 04:34:26,10.905,1.8072
11/09/2019 04:34:56,10.904,1.8072
11/09/2019 04:35:26,10.904,1.8071
11/09/2019 04:35:56,10.902,1.8072
11/09/2019 04:36:26,10.901,1.8072
11/09/2019 04:36:56,10.901,1.8072
11/09/2019 04:37:26,10.899,1.8071
11/09/2019 04:37:56,10.899,1.8072
11/09/2019 04:38:26,10.898,1.8072
11/09/2019 04:38:56,10.896,1.8072
11/09/2019 04:39:26,10.896,1.8072
11/09/2019 04:39:56,10.895,1.8072
11/09/2019 04:40:26,10.893,1.8072
11/09/2019 04:40:56,10.893,1.8072
11/09/2019 04:41:26,10.892,1.8072
11/09/2019 04:41:56,10.892,1.8072
11/09/2019 04:42:26,10.89,1.8072
11/09/2019 04:42:56,10.889,1.8071
11/09/2019 04:43:26,10.889,1.8072
11/09/2019 04:43:56,10.887,1.8072
11/09/2019 04:44:26,10.886,1.8072
11/09/2019 04:44:56,10.886,1.8072
11/09/2019 04:45:26,10.884,1.8072
11/09/2019 04:45:56,10.884,1.8072
11/09/2019 04:46:26,10.883,1.8072
11/09/2019 04:46:56,10.881,1.8072
11/09/2019 04:47:26,10.881,1.8072
11/09/2019 04:47:56,10.879,1.8072
11/09/2019 04:48:26,10.878,1.8072
11/09/2019 04:48:56,10.878,1.8072
11/09/2019 04:49:26,10.876,1.8072
11/09/2019 04:49:56,10.876,1.8072
11/09/2019 04:50:26,10.875,1.8072
11/09/2019 04:50:56,10.873,1.8071
11/09/2019 04:51:26,10.873,1.8072
11/09/2019 04:51:56,10.872,1.8072
11/09/2019 04:52:26,10.872,1.8072
11/09/2019 04:52:56,10.87,1.8071
11/09/2019 04:53:26,10.869,1.8071
11/09/2019 04:53:56,10.869,1.8072
11/09/2019 04:54:26,10.867,1.8072
11/09/2019 04:54:56,10.866,1.8072
11/09/2019 04:55:26,10.866,1.8072
11/09/2019 04:55:56,10.864,1.8072
11/09/2019 04:56:26,10.864,1.8072
11/09/2019 04:56:56,10.863,1.8072
11/09/2019 04:57:26,10.861,1.8072
11/09/2019 04:57:56,10.861,1.8072
11/09/2019 04:58:26,10.86,1.8072
11/09/2019 04:58:56,10.858,1.8072
11/09/2019 04:59:26,10.858,1.8072
11/09/2019 04:59:56,10.857,1.8072
11/09/2019 05:00:26,10.857,1.8072
11/09/2019 05:00:56,10.855,1.8072
11/09/2019 05:01:26,10.854,1.8072
11/09/2019 05:01:56,10.854,1.8072
11/09/2019 05:02:26,10.852,1.8072
11/09/2019 05:02:56,10.852,1.8072
11/09/2019 05:03:26,10.85,1.8072
11/09/2019 05:03:56,10.849,1.8072
11/09/2019 05:04:26,10.849,1.8072
11/09/2019 05:04:56,10.847,1.8072
11/09/2019 05:05:26,10.846,1.8072
11/09/2019 05:05:56,10.846,1.8072
11/09/2019 05:06:26,10.844,1.8072
11/09/2019 05:06:56,10.844,1.8072
11/09/2019 05:07:26,10.843,1.8072
11/09/2019 05:07:56,10.841,1.8072
11/09/2019 05:08:26,10.841,1.8072
11/09/2019 05:08:56,10.84,1.8071
11/09/2019 05:09:26,10.84,1.8072
11/09/2019 05:09:56,10.838,1.8072
11/09/2019 05:10:26,10.837,1.8072
11/09/2019 05:10:56,10.837,1.8072
11/09/2019 05:11:26,10.835,1.8072
11/09/2019 05:11:56,10.835,1.8072
11/09/2019 05:12:26,10.834,1.8072
11/09/2019 05:12:56,10.832,1.8072
11/09/2019 05:13:26,10.832,1.8072
11/09/2019 05:13:56,10.831,1.8072
11/09/2019 05:14:26,10.829,1.8072
11/09/2019 05:14:56,10.829,1.8072
11/09/2019 05:15:26,10.828,1.8072
11/09/2019 05:15:56,10.828,1.8072
11/09/2019 05:16:26,10.826,1.8072
11/09/2019 05:16:56,10.825,1.8072
11/09/2019 05:17:26,10.825,1.8072
11/09/2019 05:17:56,10.823,1.8072
11/09/2019 05:18:26,10.823,1.8072
11/09/2019 05:18:56,10.822,1.8072
11/09/2019 05:19:26,10.82,1.8072
11/09/2019 05:19:56,10.82,1.8072
11/09/2019 05:20:26,10.818,1.8072
11/09/2019 05:20:56,10.818,1.8072
11/09/2019 05:21:26,10.817,1.8072
11/09/2019 05:21:56,10.815,1.8072
11/09/2019 05:22:26,10.815,1.8072
11/09/2019 05:22:56,10.814,1.8072
11/09/2019 05:23:26,10.814,1.8072
11/09/2019 05:23:56,10.812,1.8071
11/09/2019 05:24:26,10.811,1.8072
11/09/2019 05:24:56,10.811,1.8072
11/09/2019 05:25:26,10.809,1.8072
11/09/2019 05:25:56,10.809,1.8071
11/09/2019 05:26:26,10.808,1.8072
11/09/2019 05:26:56,10.806,1.8072
11/09/2019 05:27:26,10.806,1.8072
11/09/2019 05:27:56,10.805,1.8072
11/09/2019 05:28:26,10.805,1.8072
11/09/2019 05:28:56,10.803,1.8072
11/09/2019 05:29:26,10.802,1.8072
11/09/2019 05:29:56,10.802,1.8072
11/09/2019 05:30:26,10.8,1.8072
11/09/2019 05:30:56,10.8,1.8072
11/09/2019 05:31:26,10.799,1.8072
11/09/2019 05:31:56,10.797,1.8072
11/09/2019 05:32:26,10.797,1.8072
11/09/2019 05:32:56,10.796,1.8072
11/09/2019 05:33:26,10.796,1.8072
11/09/2019 05:33:56,10.794,1.8072
11/09/2019 05:34:26,10.793,1.8072
11/09/2019 05:34:56,10.793,1.8072
11/09/2019 05:35:26,10.791,1.8072
11/09/2019 05:35:56,10.791,1.8072
11/09/2019 05:36:26,10.789,1.8072
11/09/2019 05:36:56,10.788,1.8072
11/09/2019 05:37:26,10.788,1.8072
11/09/2019 05:37:56,10.786,1.8072
11/09/2019 05:38:26,10.786,1.8072
11/09/2019 05:38:56,10.785,1.8072
11/09/2019 05:39:26,10.783,1.8072
11/09/2019 05:39:56,10.783,1.8072
11/09/2019 05:40:26,10.782,1.8072
11/09/2019 05:40:56,10.782,1.8072
11/09/2019 05:41:26,10.78,1.8072
11/09/2019 05:41:56,10.779,1.8072
11/09/2019 05:42:26,10.779,1.8072
11/09/2019 05:42:56,10.777,1.8072
11/09/2019 05:43:26,10.777,1.8072
11/09/2019 05:43:56,10.776,1.8072
11/09/2019 05:44:26,10.774,1.8072
11/09/2019 05:44:56,10.774,1.8072
11/09/2019 05:45:26,10.773,1.8072
11/09/2019 05:45:56,10.773,1.8072
11/09/2019 05:46:26,10.771,1.8072
11/09/2019 05:46:56,10.77,1.8072
11/09/2019 05:47:26,10.77,1.8072
11/09/2019 05:47:56,10.768,1.8072
11/09/2019 05:48:26,10.768,1.8072
11/09/2019 05:48:56,10.767,1.8072
11/09/2019 05:49:26,10.765,1.8072
11/09/2019 05:49:56,10.765,1.8072
11/09/2019 05:50:26,10.764,1.8072
11/09/2019 05:50:56,10.764,1.8072
11/09/2019 05:51:26,10.762,1.8072
11/09/2019 05:51:56,10.762,1.8072
11/09/2019 05:52:26,10.76,1.8072
11/09/2019 05:52:56,10.759,1.8072
11/09/2019 05:53:26,10.759,1.8072
11/09/2019 05:53:56,10.757,1.8072
11/09/2019 05:54:26,10.757,1.8071
11/09/2019 05:54:56,10.756,1.8072
11/09/2019 05:55:26,10.754,1.8071
11/09/2019 05:55:56,10.754,1.8072
11/09/2019 05:56:26,10.753,1.8072
11/09/2019 05:56:56,10.753,1.8072
11/09/2019 05:57:26,10.751,1.8072
11/09/2019 05:57:56,10.75,1.8072
11/09/2019 05:58:26,10.75,1.8072
11/09/2019 05:58:56,10.748,1.8072
11/09/2019 05:59:26,10.748,1.8072
11/09/2019 05:59:56,10.747,1.8072
11/09/2019 06:00:26,10.745,1.8072
11/09/2019 06:00:56,10.745,1.8072
11/09/2019 06:01:26,10.744,1.8072
11/09/2019 06:01:56,10.744,1.8072
11/09/2019 06:02:26,10.742,1.8072
11/09/2019 06:02:56,10.742,1.8072
11/09/2019 06:03:26,10.741,1.8072
11/09/2019 06:03:56,10.739,1.8072
11/09/2019 06:04:26,10.739,1.8072
11/09/2019 06:04:56,10.738,1.8072
11/09/2019 06:05:26,10.738,1.8072
11/09/2019 06:05:56,10.736,1.8072
11/09/2019 06:06:26,10.735,1.8072
11/09/2019 06:06:56,10.735,1.8072
11/09/2019 06:07:26,10.733,1.8072
11/09/2019 06:07:56,10.733,1.8071
11/09/2019 06:08:26,10.731,1.8072
11/09/2019 06:08:56,10.731,1.8072
11/09/2019 06:09:26,10.73,1.8072
11/09/2019 06:09:56,10.728,1.8071
11/09/2019 06:10:26,10.728,1.8072
11/09/2019 06:10:56,10.727,1.8072
11/09/2019 06:11:26,10.727,1.8072
11/09/2019 06:11:56,10.725,1.8072
11/09/2019 06:12:26,10.725,1.8072
11/09/2019 06:12:56,10.724,1.8072
11/09/2019 06:13:26,10.722,1.8072
11/09/2019 06:13:56,10.722,1.8071
11/09/2019 06:14:26,10.721,1.8072
11/09/2019 06:14:56,10.721,1.8072
11/09/2019 06:15:26,10.719,1.8072
11/09/2019 06:15:56,10.719,1.8072
11/09/2019 06:16:26,10.718,1.8072
11/09/2019 06:16:56,10.716,1.8072
11/09/2019 06:17:26,10.716,1.8072
11/09/2019 06:17:56,10.715,1.8072
11/09/2019 06:18:26,10.715,1.8072
11/09/2019 06:18:56,10.713,1.8072
11/09/2019 06:19:26,10.713,1.8072
11/09/2019 06:19:56,10.712,1.8072
11/09/2019 06:20:26,10.712,1.8072
11/09/2019 06:20:56,10.71,1.8072
11/09/2019 06:21:26,10.709,1.8072
11/09/2019 06:21:56,10.709,1.8072
11/09/2019 06:22:26,10.707,1.8072
11/09/2019 06:22:56,10.707,1.8072
11/09/2019 06:23:26,10.705,1.8072
11/09/2019 06:23:56,10.705,1.8072
11/09/2019 06:24:26,10.704,1.8072
11/09/2019 06:24:56,10.702,1.8072
11/09/2019 06:25:26,10.702,1.8072
11/09/2019 06:25:56,10.701,1.8072
11/09/2019 06:26:26,10.701,1.8072
11/09/2019 06:26:56,10.699,1.8072
11/09/2019 06:27:26,10.699,1.8071
11/09/2019 06:27:56,10.698,1.8072
11/09/2019 06:28:26,10.698,1.8072
11/09/2019 06:28:56,10.696,1.8072
11/09/2019 06:29:26,10.696,1.8072
11/09/2019 06:29:56,10.695,1.8072
11/09/2019 06:30:26,10.695,1.8072
11/09/2019 06:30:56,10.693,1.8072
11/09/2019 06:31:26,10.692,1.8072
11/09/2019 06:31:56,10.692,1.8072
11/09/2019 06:32:26,10.69,1.8072
11/09/2019 06:32:56,10.69,1.8072
11/09/2019 06:33:26,10.689,1.8072
11/09/2019 06:33:56,10.689,1.8072
11/09/2019 06:34:26,10.687,1.8072
11/09/2019 06:34:56,10.687,1.8072
11/09/2019 06:35:26,10.686,1.8072
11/09/2019 06:35:56,10.686,1.8072
11/09/2019 06:36:26,10.684,1.8072
11/09/2019 06:36:56,10.684,1.8072
11/09/2019 06:37:26,10.683,1.8072
11/09/2019 06:37:56,10.683,1.8072
11/09/2019 06:38:26,10.681,1.8072
11/09/2019 06:38:56,10.681,1.8071
11/09/2019 06:39:26,10.68,1.8072
11/09/2019 06:39:56,10.68,1.8071
11/09/2019 06:40:26,10.678,1.8072
11/09/2019 06:40:56,10.678,1.8072
11/09/2019 06:41:26,10.676,1.8072
11/09/2019 06:41:56,10.676,1.8071
11/09/2019 06:42:26,10.675,1.8072
11/09/2019 06:42:56,10.675,1.8072
11/09/2019 06:43:26,10.673,1.8072
11/09/2019 06:43:56,10.673,1.8072
11/09/2019 06:44:26,10.672,1.8072
11/09/2019 06:44:56,10.672,1.8072
11/09/2019 06:45:26,10.67,1.8072
11/09/2019 06:45:56,10.67,1.8072
11/09/2019 06:46:26,10.669,1.8072
11/09/2019 06:46:56,10.669,1.8071
11/09/2019 06:47:26,10.667,1.8072
11/09/2019 06:47:56,10.667,1.8072
11/09/2019 06:48:26,10.666,1.8072
11/09/2019 06:48:56,10.666,1.8071
11/09/2019 06:49:26,10.664,1.8072
11/09/2019 06:49:56,10.664,1.8072
11/09/2019 06:50:26,10.663,1.8072
11/09/2019 06:50:56,10.663,1.8072
11/09/2019 06:51:26,10.661,1.8072
11/09/2019 06:51:56,10.661,1.8072
11/09/2019 06:52:26,10.66,1.8072
11/09/2019 06:52:56,10.66,1.8071
11/09/2019 06:53:26,10.658,1.8072
11/09/2019 06:53:56,10.658,1.8072
11/09/2019 06:54:26,10.657,1.8072
11/09/2019 06:54:56,10.657,1.8072
11/09/2019 06:55:26,10.657,1.8072
11/09/2019 06:55:56,10.655,1.8072
11/09/2019 06:56:26,10.655,1.8072
11/09/2019 06:56:56,10.654,1.8072
11/09/2019 06:57:26,10.654,1.8072
11/09/2019 06:57:56,10.652,1.8072
11/09/2019 06:58:26,10.652,1.8072
11/09/2019 06:58:56,10.65,1.8072
11/09/2019 06:59:26,10.65,1.8072
11/09/2019 06:59:56,10.649,1.8072
11/09/2019 07:00:26,10.649,1.8072
11/09/2019 07:00:56,10.649,1.8072
11/09/2019 07:01:26,10.647,1.8072
11/09/2019 07:01:56,10.647,1.8072
11/09/2019 07:02:26,10.646,1.8072
11/09/2019 07:02:56,10.646,1.8072
11/09/2019 07:03:26,10.646,1.8072
11/09/2019 07:03:56,10.644,1.8072
11/09/2019 07:04:26,10.644,1.8072
11/09/2019 07:04:56,10.643,1.8072
11/09/2019 07:05:26,10.643,1.8072
11/09/2019 07:05:56,10.641,1.8072
11/09/2019 07:06:26,10.641,1.8072
11/09/2019 07:06:56,10.641,1.8072
11/09/2019 07:07:26,10.64,1.8072
11/09/2019 07:07:56,10.64,1.8072
11/09/2019 07:08:26,10.638,1.8072
11/09/2019 07:08:56,10.638,1.8072
11/09/2019 07:09:26,10.638,1.8072
11/09/2019 07:09:56,10.637,1.8072
11/09/2019 07:10:26,10.637,1.8072
11/09/2019 07:10:56,10.637,1.8072
11/09/2019 07:11:26,10.635,1.8072
11/09/2019 07:11:56,10.635,1.8072
11/09/2019 07:12:26,10.634,1.8072
11/09/2019 07:12:56,10.634,1.8072
11/09/2019 07:13:26,10.634,1.8072
11/09/2019 07:13:56,10.632,1.8072
11/09/2019 07:14:26,10.632,1.8072
11/09/2019 07:14:56,10.632,1.8072
11/09/2019 07:15:26,10.631,1.8072
11/09/2019 07:15:56,10.631,1.8072
11/09/2019 07:16:26,10.629,1.8072
11/09/2019 07:16:56,10.629,1.8072
11/09/2019 07:17:26,10.629,1.8072
11/09/2019 07:17:56,10.628,1.8072
11/09/2019 07:18:26,10.628,1.8072
11/09/2019 07:18:56,10.628,1.8072
11/09/2019 07:19:26,10.626,1.8072
11/09/2019 07:19:56,10.626,1.8072
11/09/2019 07:20:26,10.626,1.8072
11/09/2019 07:20:56,10.625,1.8072
11/09/2019 07:21:26,10.625,1.8072
11/09/2019 07:21:56,10.625,1.8072
11/09/2019 07:22:26,10.623,1.8072
11/09/2019 07:22:56,10.623,1.8072
11/09/2019 07:23:26,10.623,1.8072
11/09/2019 07:23:56,10.621,1.8071
11/09/2019 07:24:26,10.621,1.8072
11/09/2019 07:24:56,10.621,1.8072
11/09/2019 07:25:26,10.62,1.8072
11/09/2019 07:25:56,10.62,1.8072
11/09/2019 07:26:26,10.62,1.8072
11/09/2019 07:26:56,10.618,1.8072
11/09/2019 07:27:26,10.618,1.8072
11/09/2019 07:27:56,10.618,1.8072
11/09/2019 07:28:26,10.617,1.8072
11/09/2019 07:28:56,10.617,1.8072
11/09/2019 07:29:26,10.617,1.8072
11/09/2019 07:29:56,10.617,1.8072
11/09/2019 07:30:26,10.615,1.8072
11/09/2019 07:30:56,10.615,1.8072
11/09/2019 07:31:26,10.615,1.8072
11/09/2019 07:31:56,10.614,1.8072
11/09/2019 07:32:26,10.614,1.8072
11/09/2019 07:32:56,10.614,1.8071
11/09/2019 07:33:26,10.614,1.8072
11/09/2019 07:33:56,10.612,1.8072
11/09/2019 07:34:26,10.612,1.8072
11/09/2019 07:34:56,10.612,1.8072
11/09/2019 07:35:26,10.612,1.8072
11/09/2019 07:35:56,10.611,1.8072
11/09/2019 07:36:26,10.611,1.8072
11/09/2019 07:36:56,10.611,1.8072
11/09/2019 07:37:26,10.611,1.8072
11/09/2019 07:37:56,10.609,1.8072
11/09/2019 07:38:26,10.609,1.8072
11/09/2019 07:38:56,10.609,1.8072
11/09/2019 07:39:26,10.609,1.8072
11/09/2019 07:39:56,10.608,1.8072
11/09/2019 07:40:26,10.608,1.8074
11/09/2019 07:40:56,10.608,1.8072
11/09/2019 07:41:26,10.608,1.8072
11/09/2019 07:41:56,10.608,1.8072
11/09/2019 07:42:26,10.606,1.8072
11/09/2019 07:42:56,10.606,1.8072
11/09/2019 07:43:26,10.606,1.8072
11/09/2019 07:43:56,10.606,1.8072
11/09/2019 07:44:26,10.605,1.8072
11/09/2019 07:44:56,10.605,1.8072
11/09/2019 07:45:26,10.605,1.8072
11/09/2019 07:45:56,10.605,1.8072
11/09/2019 07:46:26,10.605,1.8072
11/09/2019 07:46:56,10.605,1.8072
11/09/2019 07:47:26,10.603,1.8072
11/09/2019 07:47:56,10.603,1.8072
11/09/2019 07:48:26,10.603,1.8072
11/09/2019 07:48:56,10.603,1.8072
11/09/2019 07:49:26,10.603,1.8072
11/09/2019 07:49:56,10.602,1.8072
11/09/2019 07:50:26,10.602,1.8072
11/09/2019 07:50:56,10.602,1.8072
11/09/2019 07:51:26,10.602,1.8072
11/09/2019 07:51:56,10.602,1.8072
11/09/2019 07:52:26,10.602,1.8072
11/09/2019 07:52:56,10.602,1.8072
11/09/2019 07:53:26,10.6,1.8072
11/09/2019 07:53:56,10.6,1.8074
11/09/2019 07:54:26,10.6,1.8072
11/09/2019 07:54:56,10.6,1.8074
11/09/2019 07:55:26,10.6,1.8072
11/09/2019 07:55:56,10.6,1.8072
11/09/2019 07:56:26,10.6,1.8074
11/09/2019 07:56:56,10.599,1.8072
11/09/2019 07:57:26,10.599,1.8072
11/09/2019 07:57:56,10.599,1.8072
11/09/2019 07:58:26,10.599,1.8072
11/09/2019 07:58:56,10.599,1.8074
11/09/2019 07:59:26,10.599,1.8074
11/09/2019 07:59:56,10.599,1.8072
11/09/2019 08:00:26,10.599,1.8074
11/09/2019 08:00:56,10.599,1.8072
11/09/2019 08:01:26,10.599,1.8072
11/09/2019 08:01:56,10.597,1.8072
11/09/2019 08:02:26,10.597,1.8072
11/09/2019 08:02:56,10.597,1.8074
11/09/2019 08:03:26,10.597,1.8074
11/09/2019 08:03:56,10.597,1.8074
11/09/2019 08:04:26,10.597,1.8072
11/09/2019 08:04:56,10.597,1.8074
11/09/2019 08:05:26,10.597,1.8076
11/09/2019 08:05:56,10.597,1.8074
11/09/2019 08:06:26,10.597,1.8074
11/09/2019 08:06:56,10.597,1.8074
11/09/2019 08:07:26,10.597,1.8074
11/09/2019 08:07:56,10.597,1.8072
11/09/2019 08:08:26,10.597,1.8072
11/09/2019 08:08:56,10.597,1.8074
11/09/2019 08:09:26,10.597,1.8074
11/09/2019 08:09:56,10.595,1.8072
11/09/2019 08:10:26,10.595,1.8074
11/09/2019 08:10:56,10.595,1.8074
11/09/2019 08:11:26,10.595,1.8072
11/09/2019 08:11:56,10.595,1.8074
11/09/2019 08:12:26,10.595,1.8072
11/09/2019 08:12:56,10.595,1.8074
11/09/2019 08:13:26,10.595,1.8074
11/09/2019 08:13:56,10.595,1.8074
11/09/2019 08:14:26,10.595,1.8074
11/09/2019 08:14:56,10.595,1.8074
11/09/2019 08:15:26,10.595,1.8074
11/09/2019 08:15:56,10.595,1.8074
11/09/2019 08:16:26,10.595,1.8074
11/09/2019 08:16:56,10.595,1.8074
11/09/2019 08:17:26,10.595,1.8074
11/09/2019 08:17:56,10.595,1.8074
11/09/2019 08:18:26,10.595,1.8074
11/09/2019 08:18:56,10.595,1.8074
11/09/2019 08:19:26,10.597,1.8076
11/09/2019 08:19:56,10.597,1.8074
11/09/2019 08:20:26,10.597,1.8076
11/09/2019 08:20:56,10.597,1.8074
11/09/2019 08:21:26,10.597,1.8074
11/09/2019 08:21:56,10.597,1.8076
11/09/2019 08:22:26,10.597,1.8076
11/09/2019 08:22:56,10.597,1.8074
11/09/2019 08:23:26,10.597,1.8074
11/09/2019 08:23:56,10.597,1.8074
11/09/2019 08:24:26,10.597,1.8074
11/09/2019 08:24:56,10.597,1.8076
11/09/2019 08:25:26,10.597,1.8076
11/09/2019 08:25:56,10.597,1.8076
11/09/2019 08:26:26,10.597,1.8076
11/09/2019 08:26:56,10.597,1.8076
11/09/2019 08:27:26,10.599,1.8076
11/09/2019 08:27:56,10.599,1.8076
11/09/2019 08:28:26,10.599,1.8074
11/09/2019 08:28:56,10.599,1.8076
11/09/2019 08:29:26,10.599,1.8074
11/09/2019 08:29:56,10.599,1.8076
11/09/2019 08:30:26,10.599,1.8074
11/09/2019 08:30:56,10.599,1.8074
11/09/2019 08:31:26,10.599,1.8074
11/09/2019 08:31:56,10.6,1.8076
11/09/2019 08:32:26,10.6,1.8076
11/09/2019 08:32:56,10.6,1.8076
11/09/2019 08:33:26,10.6,1.8078
11/09/2019 08:33:56,10.6,1.8076
11/09/2019 08:34:26,10.6,1.8078
11/09/2019 08:34:56,10.6,1.8076
11/09/2019 08:35:26,10.602,1.8078
11/09/2019 08:35:56,10.602,1.8078
11/09/2019 08:36:26,10.602,1.8076
11/09/2019 08:36:56,10.602,1.8076
11/09/2019 08:37:26,10.602,1.8078
11/09/2019 08:37:56,10.602,1.8076
11/09/2019 08:38:26,10.603,1.8076
11/09/2019 08:38:56,10.603,1.8076
11/09/2019 08:39:26,10.603,1.8074
11/09/2019 08:39:56,10.603,1.8076
11/09/2019 08:40:26,10.603,1.8076
11/09/2019 08:40:56,10.605,1.8076
11/09/2019 08:41:26,10.605,1.8078
11/09/2019 08:41:56,10.605,1.8076
11/09/2019 08:42:26,10.605,1.8078
11/09/2019 08:42:56,10.605,1.8078
11/09/2019 08:43:26,10.606,1.8074
11/09/2019 08:43:56,10.606,1.8076
11/09/2019 08:44:26,10.606,1.8078
11/09/2019 08:44:56,10.606,1.8076
11/09/2019 08:45:26,10.606,1.8078
11/09/2019 08:45:56,10.608,1.8076
11/09/2019 08:46:26,10.608,1.8078
11/09/2019 08:46:56,10.608,1.8078
11/09/2019 08:47:26,10.608,1.8078
11/09/2019 08:47:56,10.609,1.8076
11/09/2019 08:48:26,10.609,1.8078
11/09/2019 08:48:56,10.609,1.8076
11/09/2019 08:49:26,10.609,1.8076
11/09/2019 08:49:56,10.611,1.8078
11/09/2019 08:50:26,10.611,1.8076
11/09/2019 08:50:56,10.611,1.8076
11/09/2019 08:51:26,10.611,1.8076
11/09/2019 08:51:56,10.612,1.808
11/09/2019 08:52:26,10.612,1.8078
11/09/2019 08:52:56,10.612,1.8078
11/09/2019 08:53:26,10.612,1.8076
11/09/2019 08:53:56,10.614,1.8078
11/09/2019 08:54:26,10.614,1.808
11/09/2019 08:54:56,10.614,1.8078
11/09/2019 08:55:26,10.615,1.8076
11/09/2019 08:55:56,10.615,1.8078
11/09/2019 08:56:26,10.615,1.808
11/09/2019 08:56:56,10.615,1.808
11/09/2019 08:57:26,10.617,1.8078
11/09/2019 08:57:56,10.617,1.808
11/09/2019 08:58:26,10.617,1.8078
11/09/2019 08:58:56,10.618,1.8078
11/09/2019 08:59:26,10.618,1.8078
11/09/2019 08:59:56,10.618,1.808
11/09/2019 09:00:26,10.62,1.8078
11/09/2019 09:00:56,10.62,1.808
11/09/2019 09:01:26,10.62,1.8078
11/09/2019 09:01:56,10.621,1.8078
11/09/2019 09:02:26,10.621,1.808
11/09/2019 09:02:56,10.621,1.8078
11/09/2019 09:03:26,10.623,1.808
11/09/2019 09:03:56,10.623,1.808
11/09/2019 09:04:26,10.623,1.8078
11/09/2019 09:04:56,10.625,1.808
11/09/2019 09:05:26,10.625,1.8078
11/09/2019 09:05:56,10.625,1.8082
11/09/2019 09:06:26,10.626,1.808
11/09/2019 09:06:56,10.626,1.8078
11/09/2019 09:07:26,10.626,1.8082
11/09/2019 09:07:56,10.628,1.808
11/09/2019 09:08:26,10.628,1.8078
11/09/2019 09:08:56,10.628,1.808
11/09/2019 09:09:26,10.629,1.808
11/09/2019 09:09:56,10.629,1.808
11/09/2019 09:10:26,10.631,1.8082
11/09/2019 09:10:56,10.631,1.808
11/09/2019 09:11:26,10.631,1.8082
11/09/2019 09:11:56,10.632,1.8082
11/09/2019 09:12:26,10.632,1.8082
11/09/2019 09:12:56,10.634,1.808
11/09/2019 09:13:26,10.634,1.808
11/09/2019 09:13:56,10.634,1.8078
11/09/2019 09:14:26,10.635,1.8082
11/09/2019 09:14:56,10.635,1.808
11/09/2019 09:15:26,10.637,1.8078
11/09/2019 09:15:56,10.637,1.808
11/09/2019 09:16:26,10.637,1.808
11/09/2019 09:16:56,10.638,1.808
11/09/2019 09:17:26,10.638,1.808
11/09/2019 09:17:56,10.64,1.808
11/09/2019 09:18:26,10.64,1.808
11/09/2019 09:18:56,10.641,1.8084
11/09/2019 09:19:26,10.641,1.8082
11/09/2019 09:19:56,10.641,1.808
11/09/2019 09:20:26,10.643,1.8082
11/09/2019 09:20:56,10.643,1.808
11/09/2019 09:21:26,10.644,1.808
11/09/2019 09:21:56,10.644,1.8084
11/09/2019 09:22:26,10.646,1.8082
11/09/2019 09:22:56,10.646,1.8084
11/09/2019 09:23:26,10.647,1.8082
11/09/2019 09:23:56,10.647,1.8082
11/09/2019 09:24:26,10.649,1.808
11/09/2019 09:24:56,10.649,1.808
11/09/2019 09:25:26,10.65,1.8084
11/09/2019 09:25:56,10.65,1.8082
11/09/2019 09:26:26,10.652,1.8082
11/09/2019 09:26:56,10.652,1.808
11/09/2019 09:27:26,10.654,1.8082
11/09/2019 09:27:56,10.654,1.8078
11/09/2019 09:28:26,10.655,1.8082
11/09/2019 09:28:56,10.655,1.8082
11/09/2019 09:29:26,10.657,1.808
11/09/2019 09:29:56,10.657,1.8084
11/09/2019 09:30:26,10.658,1.8084
11/09/2019 09:30:56,10.658,1.8082
11/09/2019 09:31:26,10.66,1.8082
11/09/2019 09:31:56,10.66,1.8082
11/09/2019 09:32:26,10.661,1.8084
11/09/2019 09:32:56,10.661,1.8082
11/09/2019 09:33:26,10.663,1.8082
11/09/2019 09:33:56,10.663,1.8082
11/09/2019 09:34:26,10.664,1.8084
11/09/2019 09:34:56,10.664,1.8082
11/09/2019 09:35:26,10.666,1.8078
11/09/2019 09:35:56,10.667,1.8084
11/09/2019 09:36:26,10.667,1.8084
11/09/2019 09:36:56,10.669,1.8084
11/09/2019 09:37:26,10.669,1.8084
11/09/2019 09:37:56,10.67,1.8084
11/09/2019 09:38:26,10.67,1.8084
11/09/2019 09:38:56,10.672,1.8084
11/09/2019 09:39:26,10.673,1.8082
11/09/2019 09:39:56,10.673,1.8082
11/09/2019 09:40:26,10.675,1.8084
11/09/2019 09:40:56,10.675,1.8084
11/09/2019 09:41:26,10.676,1.8084
11/09/2019 09:41:56,10.678,1.8082
11/09/2019 09:42:26,10.678,1.8084
11/09/2019 09:42:56,10.68,1.8086
11/09/2019 09:43:26,10.68,1.8086
11/09/2019 09:43:56,10.681,1.8086
11/09/2019 09:44:26,10.683,1.8084
11/09/2019 09:44:56,10.683,1.8084
11/09/2019 09:45:26,10.684,1.8086
11/09/2019 09:45:56,10.684,1.8084
11/09/2019 09:46:26,10.686,1.8086
11/09/2019 09:46:56,10.687,1.8086
11/09/2019 09:47:26,10.687,1.8086
11/09/2019 09:47:56,10.689,1.8084
11/09/2019 09:48:26,10.69,1.8084
11/09/2019 09:48:56,10.69,1.8088
11/09/2019 09:49:26,10.692,1.8086
11/09/2019 09:49:56,10.693,1.8086
11/09/2019 09:50:26,10.693,1.8086
11/09/2019 09:50:56,10.695,1.8088
11/09/2019 09:51:26,10.696,1.8088
11/09/2019 09:51:56,10.696,1.8086
11/09/2019 09:52:26,10.698,1.8088
11/09/2019 09:52:56,10.699,1.8088
11/09/2019 09:53:26,10.699,1.8084
11/09/2019 09:53:56,10.701,1.8086
11/09/2019 09:54:26,10.702,1.8088
11/09/2019 09:54:56,10.702,1.8088
11/09/2019 09:55:26,10.704,1.8084
11/09/2019 09:55:56,10.705,1.8086
11/09/2019 09:56:26,10.705,1.8086
11/09/2019 09:56:56,10.707,1.8082
11/09/2019 09:57:26,10.709,1.8088
11/09/2019 09:57:56,10.709,1.8088
11/09/2019 09:58:26,10.71,1.8088
11/09/2019 09:58:56,10.712,1.8086
11/09/2019 09:59:26,10.713,1.8086
11/09/2019 09:59:56,10.713,1.8086
11/09/2019 10:00:26,10.715,1.8088
11/09/2019 10:00:56,10.716,1.8086
11/09/2019 10:01:26,10.718,1.809
11/09/2019 10:01:56,10.718,1.8086
11/09/2019 10:02:26,10.719,1.8086
11/09/2019 10:02:56,10.721,1.8088
11/09/2019 10:03:26,10.721,1.809
11/09/2019 10:03:56,10.722,1.8086
11/09/2019 10:04:26,10.724,1.8086
11/09/2019 10:04:56,10.725,1.809
11/09/2019 10:05:26,10.725,1.8088
11/09/2019 10:05:56,10.727,1.8088
11/09/2019 10:06:26,10.728,1.8086
11/09/2019 10:06:56,10.73,1.8086
11/09/2019 10:07:26,10.73,1.809
11/09/2019 10:07:56,10.731,1.8091
11/09/2019 10:08:26,10.733,1.809
11/09/2019 10:08:56,10.735,1.8086
11/09/2019 10:09:26,10.736,1.8091
11/09/2019 10:09:56,10.736,1.8088
11/09/2019 10:10:26,10.738,1.809
11/09/2019 10:10:56,10.739,1.8086
11/09/2019 10:11:26,10.741,1.809
11/09/2019 10:11:56,10.741,1.809
11/09/2019 10:12:26,10.742,1.809
11/09/2019 10:12:56,10.744,1.809
11/09/2019 10:13:26,10.745,1.8088
11/09/2019 10:13:56,10.747,1.8088
11/09/2019 10:14:26,10.747,1.809
11/09/2019 10:14:56,10.748,1.809
11/09/2019 10:15:26,10.75,1.809
11/09/2019 10:15:56,10.751,1.809
11/09/2019 10:16:26,10.753,1.809
11/09/2019 10:16:56,10.754,1.8091
11/09/2019 10:17:26,10.754,1.809
11/09/2019 10:17:56,10.756,1.8091
11/09/2019 10:18:26,10.757,1.809
11/09/2019 10:18:56,10.759,1.8094
11/09/2019 10:19:26,10.76,1.8091
11/09/2019 10:19:56,10.762,1.8091
11/09/2019 10:20:26,10.762,1.809
11/09/2019 10:20:56,10.764,1.809
11/09/2019 10:21:26,10.765,1.8091
11/09/2019 10:21:56,10.767,1.8094
11/09/2019 10:22:26,10.768,1.809
11/09/2019 10:22:56,10.77,1.809
11/09/2019 10:23:26,10.77,1.8094
11/09/2019 10:23:56,10.771,1.8094
11/09/2019 10:24:26,10.773,1.8094
11/09/2019 10:24:56,10.774,1.8094
11/09/2019 10:25:26,10.776,1.8091
11/09/2019 10:25:56,10.777,1.809
11/09/2019 10:26:26,10.779,1.8094
11/09/2019 10:26:56,10.779,1.8096
11/09/2019 10:27:26,10.78,1.8096
11/09/2019 10:27:56,10.782,1.8091
11/09/2019 10:28:26,10.783,1.8094
11/09/2019 10:28:56,10.785,1.809
11/09/2019 10:29:26,10.786,1.8094
11/09/2019 10:29:56,10.788,1.8094
11/09/2019 10:30:26,10.788,1.8094
11/09/2019 10:30:56,10.789,1.8094
11/09/2019 10:31:26,10.791,1.8091
11/09/2019 10:31:56,10.793,1.8094
11/09/2019 10:32:26,10.794,1.8094
11/09/2019 10:32:56,10.796,1.8091
11/09/2019 10:33:26,10.797,1.8096
11/09/2019 10:33:56,10.799,1.8094
11/09/2019 10:34:26,10.8,1.8091
11/09/2019 10:34:56,10.802,1.8094
11/09/2019 10:35:26,10.802,1.8094
11/09/2019 10:35:56,10.803,1.8091
11/09/2019 10:36:26,10.805,1.8094
11/09/2019 10:36:56,10.806,1.8096
11/09/2019 10:37:26,10.808,1.8094
11/09/2019 10:37:56,10.809,1.8094
11/09/2019 10:38:26,10.811,1.8091
11/09/2019 10:38:56,10.812,1.8094
11/09/2019 10:39:26,10.814,1.8094
11/09/2019 10:39:56,10.815,1.8094
11/09/2019 10:40:26,10.815,1.8096
11/09/2019 10:40:56,10.817,1.8096
11/09/2019 10:41:26,10.818,1.8098
11/09/2019 10:41:56,10.82,1.8098
11/09/2019 10:42:26,10.822,1.8098
11/09/2019 10:42:56,10.823,1.8096
11/09/2019 10:43:26,10.825,1.8098
11/09/2019 10:43:56,10.826,1.8096
11/09/2019 10:44:26,10.828,1.8096
11/09/2019 10:44:56,10.829,1.8098
11/09/2019 10:45:26,10.831,1.8098
11/09/2019 10:45:56,10.832,1.8096
11/09/2019 10:46:26,10.832,1.8098
11/09/2019 10:46:56,10.834,1.8098
11/09/2019 10:47:26,10.835,1.8096
11/09/2019 10:47:56,10.837,1.8098
11/09/2019 10:48:26,10.838,1.8098
11/09/2019 10:48:56,10.84,1.8098
11/09/2019 10:49:26,10.841,1.8098
11/09/2019 10:49:56,10.843,1.8098
11/09/2019 10:50:26,10.844,1.8096
11/09/2019 10:50:56,10.846,1.8098
11/09/2019 10:51:26,10.847,1.8098
11/09/2019 10:51:56,10.849,1.81
11/09/2019 10:52:26,10.85,1.8096
11/09/2019 10:52:56,10.852,1.81
11/09/2019 10:53:26,10.854,1.8096
11/09/2019 10:53:56,10.855,1.8098
11/09/2019 10:54:26,10.855,1.8098
11/09/2019 10:54:56,10.857,1.81
11/09/2019 10:55:26,10.858,1.8096
11/09/2019 10:55:56,10.86,1.8098
11/09/2019 10:56:26,10.861,1.8096
11/09/2019 10:56:56,10.863,1.81
11/09/2019 10:57:26,10.864,1.8098
11/09/2019 10:57:56,10.866,1.8098
11/09/2019 10:58:26,10.867,1.81
11/09/2019 10:58:56,10.869,1.8098
11/09/2019 10:59:26,10.87,1.81
11/09/2019 10:59:56,10.872,1.8098
11/09/2019 11:00:26,10.873,1.81
11/09/2019 11:00:56,10.875,1.8098
11/09/2019 11:01:26,10.876,1.81
11/09/2019 11:01:56,10.878,1.8096
11/09/2019 11:02:26,10.879,1.8098
11/09/2019 11:02:56,10.881,1.8098
11/09/2019 11:03:26,10.883,1.8098
11/09/2019 11:03:56,10.884,1.8096
11/09/2019 11:04:26,10.886,1.81
11/09/2019 11:04:56,10.887,1.8098
11/09/2019 11:05:26,10.889,1.8098
11/09/2019 11:05:56,10.89,1.81
11/09/2019 11:06:26,10.892,1.8098
11/09/2019 11:06:56,10.893,1.8098
11/09/2019 11:07:26,10.895,1.8096
11/09/2019 11:07:56,10.896,1.8098
11/09/2019 11:08:26,10.898,1.81
11/09/2019 11:08:56,10.899,1.8098
11/09/2019 11:09:26,10.901,1.8098
11/09/2019 11:09:56,10.902,1.81
11/09/2019 11:10:26,10.904,1.8096
11/09/2019 11:10:56,10.905,1.81
11/09/2019 11:11:26,10.907,1.8098
11/09/2019 11:11:56,10.908,1.8098
11/09/2019 11:12:26,10.91,1.81
11/09/2019 11:12:56,10.912,1.8098
11/09/2019 11:13:26,10.913,1.8098
11/09/2019 11:13:56,10.915,1.8098
11/09/2019 11:14:26,10.916,1.8098
11/09/2019 11:14:56,10.918,1.8098
11/09/2019 11:15:26,10.919,1.8098
11/09/2019 11:15:56,10.921,1.81
11/09/2019 11:16:26,10.922,1.81
11/09/2019 11:16:56,10.924,1.8098
11/09/2019 11:17:26,10.925,1.81
11/09/2019 11:17:56,10.927,1.8096
11/09/2019 11:18:26,10.928,1.81
11/09/2019 11:18:56,10.93,1.8098
11/09/2019 11:19:26,10.931,1.81
11/09/2019 11:19:56,10.933,1.8096
11/09/2019 11:20:26,10.934,1.81
11/09/2019 11:20:56,10.936,1.8098
11/09/2019 11:21:26,10.937,1.8098
11/09/2019 11:21:56,10.939,1.8098
11/09/2019 11:22:26,10.94,1.8098
11/09/2019 11:22:56,10.942,1.8098
11/09/2019 11:23:26,10.944,1.8098
11/09/2019 11:23:56,10.945,1.81
11/09/2019 11:24:26,10.947,1.8098
11/09/2019 11:24:56,10.948,1.8098
11/09/2019 11:25:26,10.95,1.8098
11/09/2019 11:25:56,10.951,1.8098
11/09/2019 11:26:26,10.953,1.8096
11/09/2019 11:26:56,10.954,1.8096
11/09/2019 11:27:26,10.956,1.8098
11/09/2019 11:27:56,10.957,1.8098
11/09/2019 11:28:26,10.959,1.8096
11/09/2019 11:28:56,10.96,1.8096
11/09/2019 11:29:26,10.962,1.8094
11/09/2019 11:29:56,10.963,1.8098
11/09/2019 11:30:26,10.965,1.8096
11/09/2019 11:30:56,10.966,1.8098
11/09/2019 11:31:26,10.968,1.8098
11/09/2019 11:31:56,10.969,1.8098
11/09/2019 11:32:26,10.971,1.8096
11/09/2019 11:32:56,10.972,1.8096
11/09/2019 11:33:26,10.974,1.8096
11/09/2019 11:33:56,10.977,1.8094
11/09/2019 11:34:26,10.979,1.8096
11/09/2019 11:34:56,10.98,1.8094
11/09/2019 11:35:26,10.982,1.81
11/09/2019 11:35:56,10.983,1.8094
11/09/2019 11:36:26,10.985,1.8098
11/09/2019 11:36:56,10.986,1.8096
11/09/2019 11:37:26,10.988,1.8096
11/09/2019 11:37:56,10.989,1.8094
11/09/2019 11:38:26,10.991,1.8098
11/09/2019 11:38:56,10.992,1.8096
11/09/2019 11:39:26,10.994,1.8098
11/09/2019 11:39:56,10.995,1.8096
11/09/2019 11:40:26,10.997,1.8098
11/09/2019 11:40:56,10.998,1.8096
11/09/2019 11:41:26,11,1.8096
11/09/2019 11:41:56,11.001,1.8098
11/09/2019 11:42:26,11.003,1.8096
11/09/2019 11:42:56,11.005,1.8098
11/09/2019 11:43:26,11.006,1.8098
11/09/2019 11:43:56,11.008,1.8096
11/09/2019 11:44:26,11.011,1.8098
11/09/2019 11:44:56,11.012,1.8096
11/09/2019 11:45:26,11.014,1.8096
11/09/2019 11:45:56,11.015,1.8096
11/09/2019 11:46:26,11.017,1.8098
11/09/2019 11:46:56,11.018,1.8096
11/09/2019 11:47:26,11.02,1.8098
11/09/2019 11:47:56,11.021,1.8096
11/09/2019 11:48:26,11.023,1.8098
11/09/2019 11:48:56,11.024,1.8098
11/09/2019 11:49:26,11.026,1.8098
11/09/2019 11:49:56,11.027,1.8098
11/09/2019 11:50:26,11.029,1.8098
11/09/2019 11:50:56,11.03,1.8096
11/09/2019 11:51:26,11.032,1.8098
11/09/2019 11:51:56,11.033,1.8098
11/09/2019 11:52:26,11.035,1.8098
11/09/2019 11:52:56,11.038,1.8098
11/09/2019 11:53:26,11.04,1.8098
11/09/2019 11:53:56,11.041,1.8098
11/09/2019 11:54:26,11.043,1.8098
11/09/2019 11:54:56,11.044,1.8098
11/09/2019 11:55:26,11.046,1.8098
11/09/2019 11:55:56,11.047,1.81
11/09/2019 11:56:26,11.049,1.8098
11/09/2019 11:56:56,11.05,1.8098
11/09/2019 11:57:26,11.052,1.8098
11/09/2019 11:57:56,11.053,1.8098
11/09/2019 11:58:26,11.055,1.8096
11/09/2019 11:58:56,11.056,1.8098
11/09/2019 11:59:26,11.058,1.8098
11/09/2019 11:59:56,11.061,1.8096
11/09/2019 12:00:26,11.062,1.8098
11/09/2019 12:00:56,11.064,1.8096
11/09/2019 12:01:26,11.065,1.8098
11/09/2019 12:01:56,11.067,1.8098
11/09/2019 12:02:26,11.069,1.8098
11/09/2019 12:02:56,11.07,1.8098
11/09/2019 12:03:26,11.072,1.8098
11/09/2019 12:03:56,11.073,1.8096
11/09/2019 12:04:26,11.075,1.8098
11/09/2019 12:04:56,11.076,1.8096
11/09/2019 12:05:26,11.078,1.8094
11/09/2019 12:05:56,11.079,1.8096
11/09/2019 12:06:26,11.082,1.8098
11/09/2019 12:06:56,11.084,1.8098
11/09/2019 12:07:26,11.085,1.8098
11/09/2019 12:07:56,11.087,1.8098
11/09/2019 12:08:26,11.088,1.8098
11/09/2019 12:08:56,11.09,1.8098
11/09/2019 12:09:26,11.091,1.8098
11/09/2019 12:09:56,11.093,1.8098
11/09/2019 12:10:26,11.094,1.8098
11/09/2019 12:10:56,11.096,1.8098
11/09/2019 12:11:26,11.097,1.8098
11/09/2019 12:11:56,11.099,1.8098
11/09/2019 12:12:26,11.102,1.81
11/09/2019 12:12:56,11.104,1.8098
11/09/2019 12:13:26,11.105,1.81
11/09/2019 12:13:56,11.107,1.8098
11/09/2019 12:14:26,11.108,1.8098
11/09/2019 12:14:56,11.11,1.8098
11/09/2019 12:15:26,11.111,1.8098
11/09/2019 12:15:56,11.113,1.81
11/09/2019 12:16:26,11.114,1.8096
11/09/2019 12:16:56,11.116,1.8098
11/09/2019 12:17:26,11.117,1.8098
11/09/2019 12:17:56,11.12,1.8098
11/09/2019 12:18:26,11.122,1.8098
11/09/2019 12:18:56,11.123,1.8096
11/09/2019 12:19:26,11.125,1.8098
11/09/2019 12:19:56,11.126,1.8098
11/09/2019 12:20:26,11.128,1.81
11/09/2019 12:20:56,11.129,1.8098
11/09/2019 12:21:26,11.131,1.8096
11/09/2019 12:21:56,11.132,1.8096
11/09/2019 12:22:26,11.136,1.8098
11/09/2019 12:22:56,11.137,1.8098
11/09/2019 12:23:26,11.139,1.8096
11/09/2019 12:23:56,11.14,1.8098
11/09/2019 12:24:26,11.142,1.81
11/09/2019 12:24:56,11.143,1.8098
11/09/2019 12:25:26,11.145,1.8098
11/09/2019 12:25:56,11.146,1.8098
11/09/2019 12:26:26,11.148,1.81
11/09/2019 12:26:56,11.149,1.8098
11/09/2019 12:27:26,11.152,1.8096
11/09/2019 12:27:56,11.154,1.8098
11/09/2019 12:28:26,11.155,1.8098
11/09/2019 12:28:56,11.157,1.8098
11/09/2019 12:29:26,11.158,1.81
11/09/2019 12:29:56,11.16,1.8098
11/09/2019 12:30:26,11.161,1.8098
11/09/2019 12:30:56,11.163,1.81
11/09/2019 12:31:26,11.166,1.81
11/09/2019 12:31:56,11.167,1.8098
11/09/2019 12:32:26,11.169,1.81
11/09/2019 12:32:56,11.171,1.8098
11/09/2019 12:33:26,11.172,1.8098
11/09/2019 12:33:56,11.174,1.8098
11/09/2019 12:34:26,11.175,1.8098
11/09/2019 12:34:56,11.177,1.8098
11/09/2019 12:35:26,11.178,1.8098
11/09/2019 12:35:56,11.181,1.8098
11/09/2019 12:36:26,11.183,1.8098
11/09/2019 12:36:56,11.184,1.81
11/09/2019 12:37:26,11.186,1.81
11/09/2019 12:37:56,11.187,1.8098
11/09/2019 12:38:26,11.189,1.8098
11/09/2019 12:38:56,11.19,1.81
11/09/2019 12:39:26,11.192,1.8098
11/09/2019 12:39:56,11.195,1.8098
11/09/2019 12:40:26,11.196,1.81
11/09/2019 12:40:56,11.198,1.8098
11/09/2019 12:41:26,11.199,1.81
11/09/2019 12:41:56,11.201,1.8098
11/09/2019 12:42:26,11.203,1.8098
11/09/2019 12:42:56,11.204,1.8096
11/09/2019 12:43:26,11.206,1.8098
11/09/2019 12:43:56,11.209,1.8098
11/09/2019 12:44:26,11.21,1.8098
11/09/2019 12:44:56,11.212,1.8098
11/09/2019 12:45:26,11.213,1.81
11/09/2019 12:45:56,11.215,1.81
11/09/2019 12:46:26,11.216,1.8098
11/09/2019 12:46:56,11.218,1.8098
11/09/2019 12:47:26,11.221,1.8098
11/09/2019 12:47:56,11.222,1.8096
11/09/2019 12:48:26,11.224,1.8098
11/09/2019 12:48:56,11.225,1.8098
11/09/2019 12:49:26,11.227,1.81
11/09/2019 12:49:56,11.228,1.8098
11/09/2019 12:50:26,11.23,1.8098
11/09/2019 12:50:56,11.233,1.8098
11/09/2019 12:51:26,11.234,1.8098
11/09/2019 12:51:56,11.236,1.8098
11/09/2019 12:52:26,11.238,1.8098
11/09/2019 12:52:56,11.239,1.8098
11/09/2019 12:53:26,11.241,1.8098
11/09/2019 12:53:56,11.242,1.8098
11/09/2019 12:54:26,11.245,1.8098
11/09/2019 12:54:56,11.247,1.81
11/09/2019 12:55:26,11.248,1.8098
11/09/2019 12:55:56,11.25,1.81
11/09/2019 12:56:26,11.251,1.8098
11/09/2019 12:56:56,11.253,1.8098
11/09/2019 12:57:26,11.254,1.8098
11/09/2019 12:57:56,11.257,1.8098
11/09/2019 12:58:26,11.259,1.8096
11/09/2019 12:58:56,11.26,1.8098
11/09/2019 12:59:26,11.262,1.81
11/09/2019 12:59:56,11.263,1.8096
11/09/2019 13:00:26,11.265,1.8098
11/09/2019 13:00:56,11.266,1.8098
11/09/2019 13:01:26,11.269,1.8098
11/09/2019 13:01:56,11.271,1.81
11/09/2019 13:02:26,11.272,1.8096
11/09/2019 13:02:56,11.274,1.8098
11/09/2019 13:03:26,11.276,1.8096
11/09/2019 13:03:56,11.277,1.81
11/09/2019 13:04:26,11.28,1.8098
11/09/2019 13:04:56,11.282,1.8096
11/09/2019 13:05:26,11.283,1.8098
11/09/2019 13:05:56,11.285,1.81
11/09/2019 13:06:26,11.286,1.81
11/09/2019 13:06:56,11.288,1.8098
11/09/2019 13:07:26,11.289,1.8098
11/09/2019 13:07:56,11.292,1.8098
11/09/2019 13:08:26,11.294,1.8098
11/09/2019 13:08:56,11.295,1.8098
11/09/2019 13:09:26,11.297,1.8098
11/09/2019 13:09:56,11.298,1.81
11/09/2019 13:10:26,11.3,1.8098
11/09/2019 13:10:56,11.303,1.8098
11/09/2019 13:11:26,11.304,1.8098
11/09/2019 13:11:56,11.306,1.8098
11/09/2019 13:12:26,11.307,1.8096
11/09/2019 13:12:56,11.309,1.8098
11/09/2019 13:13:26,11.311,1.8098
11/09/2019 13:13:56,11.312,1.81
11/09/2019 13:14:26,11.315,1.8096
11/09/2019 13:14:56,11.317,1.81
11/09/2019 13:15:26,11.318,1.8098
11/09/2019 13:15:56,11.32,1.8096
11/09/2019 13:16:26,11.321,1.8098
11/09/2019 13:16:56,11.323,1.8098
11/09/2019 13:17:26,11.324,1.8098
11/09/2019 13:17:56,11.327,1.8098
11/09/2019 13:18:26,11.329,1.8096
11/09/2019 13:18:56,11.33,1.8098
11/09/2019 13:19:26,11.332,1.81
11/09/2019 13:19:56,11.333,1.8096
11/09/2019 13:20:26,11.335,1.8096
11/09/2019 13:20:56,11.338,1.8098
11/09/2019 13:21:26,11.339,1.8098
11/09/2019 13:21:56,11.341,1.8096
11/09/2019 13:22:26,11.342,1.8098
11/09/2019 13:22:56,11.344,1.8098
11/09/2019 13:23:26,11.346,1.8096
11/09/2019 13:23:56,11.347,1.8096
11/09/2019 13:24:26,11.35,1.8098
11/09/2019 13:24:56,11.352,1.8098
11/09/2019 13:25:26,11.353,1.8098
11/09/2019 13:25:56,11.355,1.8098
11/09/2019 13:26:26,11.356,1.81
11/09/2019 13:26:56,11.358,1.8098
11/09/2019 13:27:26,11.359,1.8098
11/09/2019 13:27:56,11.362,1.81
11/09/2019 13:28:26,11.364,1.8098
11/09/2019 13:28:56,11.365,1.8096
11/09/2019 13:29:26,11.367,1.8098
11/09/2019 13:29:56,11.368,1.8098
11/09/2019 13:30:26,11.37,1.8098
11/09/2019 13:30:56,11.371,1.8098
11/09/2019 13:31:26,11.374,1.81
11/09/2019 13:31:56,11.376,1.8098
11/09/2019 13:32:26,11.377,1.8098
11/09/2019 13:32:56,11.379,1.8098
11/09/2019 13:33:26,11.38,1.8098
11/09/2019 13:33:56,11.382,1.81
11/09/2019 13:34:26,11.384,1.8098
11/09/2019 13:34:56,11.385,1.8098
11/09/2019 13:35:26,11.388,1.8098
11/09/2019 13:35:56,11.39,1.8098
11/09/2019 13:36:26,11.391,1.8096
11/09/2019 13:36:56,11.393,1.8098
11/09/2019 13:37:26,11.394,1.8096
11/09/2019 13:37:56,11.396,1.8098
11/09/2019 13:38:26,11.397,1.8098
11/09/2019 13:38:56,11.4,1.8098
11/09/2019 13:39:26,11.402,1.8098
11/09/2019 13:39:56,11.403,1.8096
11/09/2019 13:40:26,11.405,1.8098
11/09/2019 13:40:56,11.406,1.8096
11/09/2019 13:41:26,11.408,1.8096
11/09/2019 13:41:56,11.409,1.8098
11/09/2019 13:42:26,11.411,1.8096
11/09/2019 13:42:56,11.412,1.8096
11/09/2019 13:43:26,11.415,1.8098
11/09/2019 13:43:56,11.417,1.8096
11/09/2019 13:44:26,11.418,1.8096
11/09/2019 13:44:56,11.42,1.8098
11/09/2019 13:45:26,11.422,1.8098
11/09/2019 13:45:56,11.423,1.8098
11/09/2019 13:46:26,11.425,1.8096
11/09/2019 13:46:56,11.426,1.8096
11/09/2019 13:47:26,11.428,1.8098
11/09/2019 13:47:56,11.431,1.8096
11/09/2019 13:48:26,11.432,1.8096
11/09/2019 13:48:56,11.434,1.8098
11/09/2019 13:49:26,11.435,1.8098
11/09/2019 13:49:56,11.437,1.8096
11/09/2019 13:50:26,11.438,1.8098
11/09/2019 13:50:56,11.44,1.8096
11/09/2019 13:51:26,11.441,1.8096
11/09/2019 13:51:56,11.443,1.8096
11/09/2019 13:52:26,11.444,1.8096
11/09/2019 13:52:56,11.446,1.8096
11/09/2019 13:53:26,11.449,1.8098
11/09/2019 13:53:56,11.45,1.8098
11/09/2019 13:54:26,11.452,1.8098
11/09/2019 13:54:56,11.453,1.81
11/09/2019 13:55:26,11.455,1.8098
11/09/2019 13:55:56,11.456,1.8098
11/09/2019 13:56:26,11.458,1.8096
11/09/2019 13:56:56,11.46,1.8096
11/09/2019 13:57:26,11.461,1.8096
11/09/2019 13:57:56,11.463,1.8096
11/09/2019 13:58:26,11.464,1.8096
11/09/2019 13:58:56,11.466,1.8096
11/09/2019 13:59:26,11.469,1.8096
11/09/2019 13:59:56,11.47,1.8098
11/09/2019 14:00:26,11.472,1.8096
11/09/2019 14:00:56,11.473,1.8098
11/09/2019 14:01:26,11.475,1.8094
11/09/2019 14:01:56,11.476,1.8098
11/09/2019 14:02:26,11.478,1.8096
11/09/2019 14:02:56,11.479,1.8098
11/09/2019 14:03:26,11.481,1.8098
11/09/2019 14:03:56,11.482,1.8096
11/09/2019 14:04:26,11.484,1.8096
11/09/2019 14:04:56,11.485,1.8098
11/09/2019 14:05:26,11.487,1.8098
11/09/2019 14:05:56,11.488,1.8098
11/09/2019 14:06:26,11.49,1.8096
11/09/2019 14:06:56,11.493,1.8096
11/09/2019 14:07:26,11.494,1.8096
11/09/2019 14:07:56,11.496,1.8096
11/09/2019 14:08:26,11.497,1.8094
11/09/2019 14:08:56,11.499,1.8096
11/09/2019 14:09:26,11.501,1.8094
11/09/2019 14:09:56,11.502,1.8096
11/09/2019 14:10:26,11.504,1.8098
11/09/2019 14:10:56,11.505,1.8096
11/09/2019 14:11:26,11.507,1.8096
11/09/2019 14:11:56,11.508,1.8098
11/09/2019 14:12:26,11.51,1.8098
11/09/2019 14:12:56,11.511,1.8094
11/09/2019 14:13:26,11.513,1.8096
11/09/2019 14:13:56,11.514,1.8096
11/09/2019 14:14:26,11.516,1.8098
11/09/2019 14:14:56,11.517,1.8094
11/09/2019 14:15:26,11.519,1.8096
11/09/2019 14:15:56,11.52,1.8094
11/09/2019 14:16:26,11.522,1.8096
11/09/2019 14:16:56,11.523,1.8096
11/09/2019 14:17:26,11.525,1.8096
11/09/2019 14:17:56,11.526,1.8096
11/09/2019 14:18:26,11.528,1.8098
11/09/2019 14:18:56,11.529,1.8094
11/09/2019 14:19:26,11.531,1.8094
11/09/2019 14:19:56,11.532,1.8096
11/09/2019 14:20:26,11.534,1.8096
11/09/2019 14:20:56,11.535,1.8096
11/09/2019 14:21:26,11.537,1.8094
11/09/2019 14:21:56,11.538,1.8096
11/09/2019 14:22:26,11.54,1.8096
11/09/2019 14:22:56,11.543,1.8096
11/09/2019 14:23:26,11.543,1.8091
11/09/2019 14:23:56,11.545,1.8096
11/09/2019 14:24:26,11.546,1.8094
11/09/2019 14:24:56,11.548,1.8094
11/09/2019 14:25:26,11.549,1.8094
11/09/2019 14:25:56,11.551,1.8091
11/09/2019 14:26:26,11.552,1.8091
11/09/2019 14:26:56,11.554,1.8091
11/09/2019 14:27:26,11.555,1.8091
11/09/2019 14:27:56,11.557,1.8091
11/09/2019 14:28:26,11.558,1.8091
11/09/2019 14:28:56,11.56,1.8091
11/09/2019 14:29:26,11.561,1.809
11/09/2019 14:29:56,11.563,1.8094
11/09/2019 14:30:26,11.564,1.8091
11/09/2019 14:30:56,11.566,1.809
11/09/2019 14:31:26,11.567,1.809
11/09/2019 14:31:56,11.569,1.809
11/09/2019 14:32:26,11.57,1.809
11/09/2019 14:32:56,11.572,1.8091
11/09/2019 14:33:26,11.573,1.809
11/09/2019 14:33:56,11.575,1.809
11/09/2019 14:34:26,11.576,1.809
11/09/2019 14:34:56,11.578,1.8091
11/09/2019 14:35:26,11.579,1.8091
11/09/2019 14:35:56,11.581,1.8091
11/09/2019 14:36:26,11.583,1.8091
11/09/2019 14:36:56,11.584,1.8091
11/09/2019 14:37:26,11.584,1.8094
11/09/2019 14:37:56,11.586,1.809
11/09/2019 14:38:26,11.587,1.8091
11/09/2019 14:38:56,11.589,1.809
11/09/2019 14:39:26,11.59,1.809
11/09/2019 14:39:56,11.592,1.8086
11/09/2019 14:40:26,11.593,1.8088
11/09/2019 14:40:56,11.595,1.8088
11/09/2019 14:41:26,11.596,1.8088
11/09/2019 14:41:56,11.598,1.8086
11/09/2019 14:42:26,11.599,1.809
11/09/2019 14:42:56,11.601,1.809
11/09/2019 14:43:26,11.601,1.8088
11/09/2019 14:43:56,11.602,1.8091
11/09/2019 14:44:26,11.604,1.809
11/09/2019 14:44:56,11.605,1.8088
11/09/2019 14:45:26,11.607,1.8088
11/09/2019 14:45:56,11.608,1.8088
11/09/2019 14:46:26,11.61,1.8088
11/09/2019 14:46:56,11.611,1.8086
11/09/2019 14:47:26,11.613,1.809
11/09/2019 14:47:56,11.613,1.8088
11/09/2019 14:48:26,11.614,1.8088
11/09/2019 14:48:56,11.616,1.8088
11/09/2019 14:49:26,11.617,1.8086
11/09/2019 14:49:56,11.619,1.8088
11/09/2019 14:50:26,11.62,1.8088
11/09/2019 14:50:56,11.622,1.809
11/09/2019 14:51:26,11.622,1.8088
11/09/2019 14:51:56,11.624,1.8086
11/09/2019 14:52:26,11.625,1.8084
11/09/2019 14:52:56,11.627,1.8086
11/09/2019 14:53:26,11.628,1.8088
11/09/2019 14:53:56,11.63,1.8086
11/09/2019 14:54:26,11.63,1.8084
11/09/2019 14:54:56,11.631,1.8084
11/09/2019 14:55:26,11.633,1.8086
11/09/2019 14:55:56,11.634,1.8088
11/09/2019 14:56:26,11.636,1.8086
11/09/2019 14:56:56,11.637,1.8084
11/09/2019 14:57:26,11.637,1.808
11/09/2019 14:57:56,11.639,1.8084
11/09/2019 14:58:26,11.64,1.8084
11/09/2019 14:58:56,11.642,1.8084
11/09/2019 14:59:26,11.643,1.8084
11/09/2019 14:59:56,11.643,1.8084
11/09/2019 15:00:26,11.645,1.8084
11/09/2019 15:00:56,11.646,1.8082
11/09/2019 15:01:26,11.648,1.8086
11/09/2019 15:01:56,11.648,1.8086
11/09/2019 15:02:26,11.649,1.8086
11/09/2019 15:02:56,11.651,1.8084
11/09/2019 15:03:26,11.652,1.8086
11/09/2019 15:03:56,11.654,1.8084
11/09/2019 15:04:26,11.654,1.8086
11/09/2019 15:04:56,11.655,1.8086
11/09/2019 15:05:26,11.657,1.8084
11/09/2019 15:05:56,11.658,1.8082
11/09/2019 15:06:26,11.658,1.8086
11/09/2019 15:06:56,11.66,1.8086
11/09/2019 15:07:26,11.661,1.808
11/09/2019 15:07:56,11.661,1.8086
11/09/2019 15:08:26,11.663,1.8082
11/09/2019 15:08:56,11.665,1.8084
11/09/2019 15:09:26,11.666,1.8084
11/09/2019 15:09:56,11.666,1.8082
11/09/2019 15:10:26,11.668,1.8082
11/09/2019 15:10:56,11.669,1.8082
11/09/2019 15:11:26,11.671,1.8084
11/09/2019 15:11:56,11.671,1.8084
11/09/2019 15:12:26,11.672,1.808
11/09/2019 15:12:56,11.674,1.808
11/09/2019 15:13:26,11.674,1.8082
11/09/2019 15:13:56,11.675,1.808
11/09/2019 15:14:26,11.677,1.808
11/09/2019 15:14:56,11.677,1.8082
11/09/2019 15:15:26,11.678,1.8082
11/09/2019 15:15:56,11.68,1.808
11/09/2019 15:16:26,11.68,1.8078
11/09/2019 15:16:56,11.681,1.8082
11/09/2019 15:17:26,11.683,1.808
11/09/2019 15:17:56,11.683,1.808
11/09/2019 15:18:26,11.684,1.8078
11/09/2019 15:18:56,11.686,1.8078
11/09/2019 15:19:26,11.686,1.808
11/09/2019 15:19:56,11.687,1.8076
11/09/2019 15:20:26,11.689,1.8078
11/09/2019 15:20:56,11.689,1.808
11/09/2019 15:21:26,11.69,1.808
11/09/2019 15:21:56,11.692,1.808
11/09/2019 15:22:26,11.692,1.808
11/09/2019 15:22:56,11.693,1.8082
11/09/2019 15:23:26,11.693,1.8082
11/09/2019 15:23:56,11.695,1.8078
11/09/2019 15:24:26,11.696,1.8078
11/09/2019 15:24:56,11.696,1.808
11/09/2019 15:25:26,11.698,1.8078
11/09/2019 15:25:56,11.698,1.8076
11/09/2019 15:26:26,11.699,1.8078
11/09/2019 15:26:56,11.701,1.8078
11/09/2019 15:27:26,11.701,1.8078
11/09/2019 15:27:56,11.702,1.808
11/09/2019 15:28:26,11.702,1.8078
11/09/2019 15:28:56,11.704,1.8078
11/09/2019 15:29:26,11.704,1.8078
11/09/2019 15:29:56,11.705,1.8078
11/09/2019 15:30:26,11.707,1.8076
11/09/2019 15:30:56,11.707,1.8076
11/09/2019 15:31:26,11.709,1.8076
11/09/2019 15:31:56,11.709,1.8078
11/09/2019 15:32:26,11.71,1.8076
11/09/2019 15:32:56,11.71,1.8078
11/09/2019 15:33:26,11.712,1.8076
11/09/2019 15:33:56,11.712,1.8076
11/09/2019 15:34:26,11.713,1.8076
11/09/2019 15:34:56,11.715,1.8076
11/09/2019 15:35:26,11.715,1.8076
11/09/2019 15:35:56,11.716,1.8076
11/09/2019 15:36:26,11.716,1.8074
11/09/2019 15:36:56,11.718,1.8076
11/09/2019 15:37:26,11.718,1.8074
11/09/2019 15:37:56,11.719,1.8076
11/09/2019 15:38:26,11.719,1.8076
11/09/2019 15:38:56,11.721,1.8076
11/09/2019 15:39:26,11.721,1.8076
11/09/2019 15:39:56,11.722,1.8072
11/09/2019 15:40:26,11.722,1.8078
11/09/2019 15:40:56,11.722,1.8074
11/09/2019 15:41:26,11.724,1.8076
11/09/2019 15:41:56,11.724,1.8074
11/09/2019 15:42:26,11.725,1.8076
11/09/2019 15:42:56,11.725,1.8076
11/09/2019 15:43:26,11.727,1.8074
11/09/2019 15:43:56,11.727,1.8076
11/09/2019 15:44:26,11.728,1.8074
11/09/2019 15:44:56,11.728,1.8076
11/09/2019 15:45:26,11.73,1.8074
11/09/2019 15:45:56,11.73,1.8074
11/09/2019 15:46:26,11.731,1.8076
11/09/2019 15:46:56,11.731,1.8076
11/09/2019 15:47:26,11.731,1.8076
11/09/2019 15:47:56,11.733,1.8076
11/09/2019 15:48:26,11.733,1.8076
11/09/2019 15:48:56,11.734,1.8074
11/09/2019 15:49:26,11.734,1.8076
11/09/2019 15:49:56,11.734,1.8076
11/09/2019 15:50:26,11.736,1.8074
11/09/2019 15:50:56,11.736,1.8074
11/09/2019 15:51:26,11.737,1.8074
11/09/2019 15:51:56,11.737,1.8074
11/09/2019 15:52:26,11.737,1.8076
11/09/2019 15:52:56,11.739,1.8072
11/09/2019 15:53:26,11.739,1.8074
11/09/2019 15:53:56,11.74,1.8074
11/09/2019 15:54:26,11.74,1.8076
11/09/2019 15:54:56,11.74,1.8078
11/09/2019 15:55:26,11.742,1.8074
11/09/2019 15:55:56,11.742,1.8074
11/09/2019 15:56:26,11.742,1.8074
11/09/2019 15:56:56,11.743,1.8074
11/09/2019 15:57:26,11.743,1.8074
11/09/2019 15:57:56,11.743,1.8076
11/09/2019 15:58:26,11.745,1.8074
11/09/2019 15:58:56,11.745,1.8074
11/09/2019 15:59:26,11.745,1.8072
11/09/2019 15:59:56,11.746,1.8076
11/09/2019 16:00:26,11.746,1.8074
11/09/2019 16:00:56,11.746,1.8074
11/09/2019 16:01:26,11.748,1.8074
11/09/2019 16:01:56,11.748,1.8074
11/09/2019 16:02:26,11.748,1.8072
11/09/2019 16:02:56,11.749,1.8072
11/09/2019 16:03:26,11.749,1.8072
11/09/2019 16:03:56,11.749,1.8074
11/09/2019 16:04:26,11.751,1.8074
11/09/2019 16:04:56,11.751,1.8072
11/09/2019 16:05:26,11.751,1.8074
11/09/2019 16:05:56,11.751,1.8072
11/09/2019 16:06:26,11.752,1.8072
11/09/2019 16:06:56,11.752,1.8074
11/09/2019 16:07:26,11.752,1.8076
11/09/2019 16:07:56,11.752,1.8074
11/09/2019 16:08:26,11.754,1.8074
11/09/2019 16:08:56,11.754,1.8074
11/09/2019 16:09:26,11.754,1.8074
11/09/2019 16:09:56,11.756,1.8074
11/09/2019 16:10:26,11.756,1.8072
11/09/2019 16:10:56,11.756,1.8074
11/09/2019 16:11:26,11.756,1.8072
11/09/2019 16:11:56,11.756,1.8072
11/09/2019 16:12:26,11.757,1.8074
11/09/2019 16:12:56,11.757,1.8072
11/09/2019 16:13:26,11.757,1.8074
11/09/2019 16:13:56,11.757,1.8074
11/09/2019 16:14:26,11.759,1.8072
11/09/2019 16:14:56,11.759,1.8072
11/09/2019 16:15:26,11.759,1.8074
11/09/2019 16:15:56,11.759,1.8074
11/09/2019 16:16:26,11.759,1.8072
11/09/2019 16:16:56,11.76,1.8072
11/09/2019 16:17:26,11.76,1.8072
11/09/2019 16:17:56,11.76,1.8072
11/09/2019 16:18:26,11.76,1.8072
11/09/2019 16:18:56,11.76,1.8072
11/09/2019 16:19:26,11.76,1.8072
11/09/2019 16:19:56,11.762,1.8072
11/09/2019 16:20:26,11.762,1.8072
11/09/2019 16:20:56,11.762,1.8071
11/09/2019 16:21:26,11.762,1.8074
11/09/2019 16:21:56,11.762,1.8072
11/09/2019 16:22:26,11.762,1.8074
11/09/2019 16:22:56,11.763,1.8071
11/09/2019 16:23:26,11.763,1.8074
11/09/2019 16:23:56,11.763,1.8072
11/09/2019 16:24:26,11.763,1.8072
11/09/2019 16:24:56,11.763,1.8072
11/09/2019 16:25:26,11.763,1.8072
11/09/2019 16:25:56,11.763,1.8072
11/09/2019 16:26:26,11.763,1.8072
11/09/2019 16:26:56,11.765,1.8074
11/09/2019 16:27:26,11.765,1.8072
11/09/2019 16:27:56,11.765,1.8072
11/09/2019 16:28:26,11.765,1.8072
11/09/2019 16:28:56,11.765,1.8072
11/09/2019 16:29:26,11.765,1.8072
11/09/2019 16:29:56,11.765,1.8072
11/09/2019 16:30:26,11.765,1.8072
11/09/2019 16:30:56,11.765,1.8071
11/09/2019 16:31:26,11.765,1.8072
11/09/2019 16:31:56,11.766,1.8072
11/09/2019 16:32:26,11.766,1.8072
11/09/2019 16:32:56,11.766,1.8072
11/09/2019 16:33:26,11.766,1.8072
11/09/2019 16:33:56,11.766,1.8072
11/09/2019 16:34:26,11.766,1.8072
11/09/2019 16:34:56,11.766,1.8071
11/09/2019 16:35:26,11.766,1.8072
11/09/2019 16:35:56,11.766,1.8072
11/09/2019 16:36:26,11.766,1.8072
11/09/2019 16:36:56,11.766,1.8072
11/09/2019 16:37:26,11.766,1.8072
11/09/2019 16:37:56,11.766,1.8072
11/09/2019 16:38:26,11.766,1.8072
11/09/2019 16:38:56,11.766,1.8071
11/09/2019 16:39:26,11.766,1.8071
11/09/2019 16:39:56,11.766,1.8071
11/09/2019 16:40:26,11.766,1.8071
11/09/2019 16:40:56,11.766,1.8072
11/09/2019 16:41:26,11.766,1.8071
11/09/2019 16:41:56,11.766,1.8072
11/09/2019 16:42:26,11.766,1.8071
11/09/2019 16:42:56,11.766,1.8072
11/09/2019 16:43:26,11.766,1.8072
11/09/2019 16:43:56,11.766,1.8072
11/09/2019 16:44:26,11.766,1.8072
11/09/2019 16:44:56,11.766,1.8072
11/09/2019 16:45:26,11.766,1.8072
11/09/2019 16:45:56,11.766,1.8071
11/09/2019 16:46:26,11.766,1.8072
11/09/2019 16:46:56,11.766,1.8072
11/09/2019 16:47:26,11.766,1.8071
11/09/2019 16:47:56,11.766,1.8072
11/09/2019 16:48:26,11.766,1.8071
11/09/2019 16:48:56,11.766,1.8071
11/09/2019 16:49:26,11.766,1.8072
11/09/2019 16:49:56,11.766,1.8072
11/09/2019 16:50:26,11.766,1.8071
11/09/2019 16:50:56,11.766,1.8072
11/09/2019 16:51:26,11.766,1.8074
11/09/2019 16:51:56,11.766,1.8071
11/09/2019 16:52:26,11.766,1.8072
11/09/2019 16:52:56,11.766,1.8071
11/09/2019 16:53:26,11.766,1.8072
11/09/2019 16:53:56,11.766,1.8071
11/09/2019 16:54:26,11.766,1.8071
11/09/2019 16:54:56,11.766,1.8071
11/09/2019 16:55:26,11.766,1.8072
11/09/2019 16:55:56,11.766,1.8072
11/09/2019 16:56:26,11.766,1.8071
11/09/2019 16:56:56,11.765,1.8071
11/09/2019 16:57:26,11.765,1.8071
11/09/2019 16:57:56,11.765,1.8071
11/09/2019 16:58:26,11.765,1.8072
11/09/2019 16:58:56,11.765,1.8071
11/09/2019 16:59:26,11.765,1.8072
11/09/2019 16:59:56,11.765,1.8072
11/09/2019 17:00:26,11.765,1.8071
11/09/2019 17:00:56,11.765,1.8071
11/09/2019 17:01:26,11.765,1.8071
11/09/2019 17:01:56,11.765,1.8072
11/09/2019 17:02:26,11.763,1.8071
11/09/2019 17:02:56,11.763,1.8071
11/09/2019 17:03:26,11.763,1.8071
11/09/2019 17:03:56,11.763,1.8072
11/09/2019 17:04:26,11.763,1.8072
11/09/2019 17:04:56,11.763,1.8071
11/09/2019 17:05:26,11.763,1.8071
11/09/2019 17:05:56,11.763,1.8071
11/09/2019 17:06:26,11.762,1.8071
11/09/2019 17:06:56,11.762,1.8071
11/09/2019 17:07:26,11.762,1.8072
11/09/2019 17:07:56,11.762,1.8071
11/09/2019 17:08:26,11.762,1.8071
11/09/2019 17:08:56,11.762,1.8071
11/09/2019 17:09:26,11.762,1.8072
11/09/2019 17:09:56,11.76,1.8071
11/09/2019 17:10:26,11.76,1.8071
11/09/2019 17:10:56,11.76,1.8071
11/09/2019 17:11:26,11.76,1.8071
11/09/2019 17:11:56,11.76,1.8071
11/09/2019 17:12:26,11.76,1.8071
11/09/2019 17:12:56,11.759,1.8071
11/09/2019 17:13:26,11.759,1.8071
11/09/2019 17:13:56,11.759,1.8069
11/09/2019 17:14:26,11.759,1.8071
11/09/2019 17:14:56,11.759,1.8071
11/09/2019 17:15:26,11.759,1.8072
11/09/2019 17:15:56,11.757,1.8071
11/09/2019 17:16:26,11.757,1.8071
11/09/2019 17:16:56,11.757,1.8071
11/09/2019 17:17:26,11.757,1.8071
11/09/2019 17:17:56,11.757,1.8071
11/09/2019 17:18:26,11.756,1.8071
11/09/2019 17:18:56,11.756,1.8071
11/09/2019 17:19:26,11.756,1.8071
11/09/2019 17:19:56,11.756,1.8072
11/09/2019 17:20:26,11.756,1.8071
11/09/2019 17:20:56,11.754,1.8071
11/09/2019 17:21:26,11.754,1.8071
11/09/2019 17:21:56,11.754,1.8071
11/09/2019 17:22:26,11.754,1.8071
11/09/2019 17:22:56,11.754,1.8071
11/09/2019 17:23:26,11.752,1.8071
11/09/2019 17:23:56,11.752,1.8071
11/09/2019 17:24:26,11.752,1.8071
11/09/2019 17:24:56,11.752,1.8071
11/09/2019 17:25:26,11.751,1.8071
11/09/2019 17:25:56,11.751,1.8071
11/09/2019 17:26:26,11.751,1.8069
11/09/2019 17:26:56,11.751,1.8071
11/09/2019 17:27:26,11.751,1.8071
11/09/2019 17:27:56,11.749,1.8071
11/09/2019 17:28:26,11.749,1.8071
11/09/2019 17:28:56,11.749,1.8071
11/09/2019 17:29:26,11.749,1.8071
11/09/2019 17:29:56,11.748,1.8071
11/09/2019 17:30:26,11.748,1.8071
11/09/2019 17:30:56,11.748,1.8071
11/09/2019 17:31:26,11.748,1.8069
11/09/2019 17:31:56,11.746,1.8069
11/09/2019 17:32:26,11.746,1.8069
11/09/2019 17:32:56,11.746,1.8071
11/09/2019 17:33:26,11.746,1.8071
11/09/2019 17:33:56,11.745,1.8071
11/09/2019 17:34:26,11.745,1.8071
11/09/2019 17:34:56,11.745,1.8071
11/09/2019 17:35:26,11.743,1.8071
11/09/2019 17:35:56,11.743,1.8071
11/09/2019 17:36:26,11.743,1.8071
11/09/2019 17:36:56,11.743,1.8069
11/09/2019 17:37:26,11.742,1.8071
11/09/2019 17:37:56,11.742,1.8071
11/09/2019 17:38:26,11.742,1.8071
11/09/2019 17:38:56,11.74,1.8071
11/09/2019 17:39:26,11.74,1.8071
11/09/2019 17:39:56,11.74,1.8071
11/09/2019 17:40:26,11.74,1.8071
11/09/2019 17:40:56,11.739,1.8071
11/09/2019 17:41:26,11.739,1.8071
11/09/2019 17:41:56,11.739,1.8071
11/09/2019 17:42:26,11.737,1.8071
11/09/2019 17:42:56,11.737,1.8071
11/09/2019 17:43:26,11.737,1.8071
11/09/2019 17:43:56,11.736,1.8071
11/09/2019 17:44:26,11.736,1.8071
11/09/2019 17:44:56,11.736,1.8071
11/09/2019 17:45:26,11.734,1.8071
11/09/2019 17:45:56,11.734,1.8071
11/09/2019 17:46:26,11.734,1.8071
11/09/2019 17:46:56,11.733,1.8071
11/09/2019 17:47:26,11.733,1.8071
11/09/2019 17:47:56,11.733,1.8071
11/09/2019 17:48:26,11.731,1.8071
11/09/2019 17:48:56,11.731,1.8071
11/09/2019 17:49:26,11.731,1.8071
11/09/2019 17:49:56,11.731,1.8071
11/09/2019 17:50:26,11.73,1.8071
11/09/2019 17:50:56,11.73,1.8071
11/09/2019 17:51:26,11.73,1.8071
11/09/2019 17:51:56,11.728,1.8071
11/09/2019 17:52:26,11.728,1.8071
11/09/2019 17:52:56,11.728,1.8071
11/09/2019 17:53:26,11.727,1.8071
11/09/2019 17:53:56,11.727,1.8071
11/09/2019 17:54:26,11.725,1.8071
11/09/2019 17:54:56,11.725,1.8071
11/09/2019 17:55:26,11.725,1.8071
11/09/2019 17:55:56,11.724,1.8071
11/09/2019 17:56:26,11.724,1.8071
11/09/2019 17:56:56,11.724,1.8071
11/09/2019 17:57:26,11.722,1.8071
11/09/2019 17:57:56,11.722,1.8071
11/09/2019 17:58:26,11.722,1.8071
11/09/2019 17:58:56,11.721,1.8069
11/09/2019 17:59:26,11.721,1.8071
11/09/2019 17:59:56,11.719,1.8071
11/09/2019 18:00:26,11.719,1.8071
11/09/2019 18:00:56,11.719,1.8071
11/09/2019 18:01:26,11.718,1.8071
11/09/2019 18:01:56,11.718,1.8071
11/09/2019 18:02:26,11.718,1.8071
11/09/2019 18:02:56,11.716,1.8071
11/09/2019 18:03:26,11.716,1.8071
11/09/2019 18:03:56,11.715,1.8071
11/09/2019 18:04:26,11.715,1.8071
11/09/2019 18:04:56,11.715,1.8071
11/09/2019 18:05:26,11.713,1.8071
11/09/2019 18:05:56,11.713,1.8071
11/09/2019 18:06:26,11.713,1.8071
11/09/2019 18:06:56,11.712,1.8071
11/09/2019 18:07:26,11.712,1.8071
11/09/2019 18:07:56,11.71,1.8071
11/09/2019 18:08:26,11.71,1.8071
11/09/2019 18:08:56,11.71,1.8069
11/09/2019 18:09:26,11.709,1.8071
11/09/2019 18:09:56,11.709,1.8069
11/09/2019 18:10:26,11.707,1.8069
11/09/2019 18:10:56,11.707,1.8069
11/09/2019 18:11:26,11.707,1.8071
11/09/2019 18:11:56,11.705,1.8071
11/09/2019 18:12:26,11.705,1.8069
11/09/2019 18:12:56,11.704,1.8071
11/09/2019 18:13:26,11.704,1.8069
11/09/2019 18:13:56,11.704,1.8071
11/09/2019 18:14:26,11.702,1.8071
11/09/2019 18:14:56,11.702,1.8071
11/09/2019 18:15:26,11.701,1.8069
11/09/2019 18:15:56,11.701,1.8071
11/09/2019 18:16:26,11.699,1.8071
11/09/2019 18:16:56,11.699,1.8071
11/09/2019 18:17:26,11.699,1.8071
11/09/2019 18:17:56,11.698,1.8071
11/09/2019 18:18:26,11.698,1.8069
11/09/2019 18:18:56,11.696,1.8071
11/09/2019 18:19:26,11.696,1.8071
11/09/2019 18:19:56,11.695,1.8071
11/09/2019 18:20:26,11.695,1.8071
11/09/2019 18:20:56,11.695,1.8069
11/09/2019 18:21:26,11.693,1.8071
11/09/2019 18:21:56,11.693,1.8069
11/09/2019 18:22:26,11.692,1.8071
11/09/2019 18:22:56,11.692,1.8071
11/09/2019 18:23:26,11.69,1.8071
11/09/2019 18:23:56,11.69,1.8069
11/09/2019 18:24:26,11.69,1.8071
11/09/2019 18:24:56,11.689,1.8071
11/09/2019 18:25:26,11.689,1.8071
11/09/2019 18:25:56,11.687,1.8069
11/09/2019 18:26:26,11.687,1.8071
11/09/2019 18:26:56,11.686,1.8069
11/09/2019 18:27:26,11.686,1.8069
11/09/2019 18:27:56,11.684,1.8071
11/09/2019 18:28:26,11.684,1.8071
11/09/2019 18:28:56,11.684,1.8071
11/09/2019 18:29:26,11.683,1.8071
11/09/2019 18:29:56,11.683,1.8071
11/09/2019 18:30:26,11.681,1.8071
11/09/2019 18:30:56,11.681,1.8071
11/09/2019 18:31:26,11.68,1.8071
11/09/2019 18:31:56,11.68,1.8071
11/09/2019 18:32:26,11.678,1.8071
11/09/2019 18:32:56,11.678,1.8071
11/09/2019 18:33:26,11.678,1.8071
11/09/2019 18:33:56,11.677,1.8069
11/09/2019 18:34:26,11.677,1.8071
11/09/2019 18:34:56,11.675,1.8071
11/09/2019 18:35:26,11.675,1.8071
11/09/2019 18:35:56,11.674,1.8069
11/09/2019 18:36:26,11.674,1.8071
11/09/2019 18:36:56,11.672,1.8071
11/09/2019 18:37:26,11.672,1.8071
11/09/2019 18:37:56,11.671,1.8071
11/09/2019 18:38:26,11.671,1.8071
11/09/2019 18:38:56,11.669,1.8071
11/09/2019 18:39:26,11.669,1.8071
11/09/2019 18:39:56,11.668,1.8071
11/09/2019 18:40:26,11.668,1.8071
11/09/2019 18:40:56,11.666,1.8071
11/09/2019 18:41:26,11.666,1.8069
11/09/2019 18:41:56,11.666,1.8071
11/09/2019 18:42:26,11.665,1.8071
11/09/2019 18:42:56,11.665,1.8071
11/09/2019 18:43:26,11.663,1.8071
11/09/2019 18:43:56,11.663,1.8071
11/09/2019 18:44:26,11.661,1.8071
11/09/2019 18:44:56,11.661,1.8071
11/09/2019 18:45:26,11.66,1.8071
11/09/2019 18:45:56,11.66,1.8071
11/09/2019 18:46:26,11.658,1.8071
11/09/2019 18:46:56,11.658,1.8071
11/09/2019 18:47:26,11.657,1.8071
11/09/2019 18:47:56,11.657,1.8071
11/09/2019 18:48:26,11.655,1.8071
11/09/2019 18:48:56,11.655,1.8071
11/09/2019 18:49:26,11.654,1.8071
11/09/2019 18:49:56,11.654,1.8071
11/09/2019 18:50:26,11.652,1.8071
11/09/2019 18:50:56,11.652,1.8071
11/09/2019 18:51:26,11.651,1.8069
11/09/2019 18:51:56,11.651,1.8071
11/09/2019 18:52:26,11.649,1.8071
11/09/2019 18:52:56,11.649,1.8069
11/09/2019 18:53:26,11.648,1.8071
11/09/2019 18:53:56,11.648,1.8071
11/09/2019 18:54:26,11.646,1.8071
11/09/2019 18:54:56,11.646,1.8071
11/09/2019 18:55:26,11.645,1.8071
11/09/2019 18:55:56,11.645,1.8069
11/09/2019 18:56:26,11.643,1.8071
11/09/2019 18:56:56,11.643,1.8069
11/09/2019 18:57:26,11.642,1.8071
11/09/2019 18:57:56,11.642,1.8071
11/09/2019 18:58:26,11.64,1.8071
11/09/2019 18:58:56,11.639,1.8069
11/09/2019 18:59:26,11.639,1.8071
11/09/2019 18:59:56,11.637,1.8071
11/09/2019 19:00:26,11.637,1.8071
11/09/2019 19:00:56,11.636,1.8071
11/09/2019 19:01:26,11.636,1.8071
11/09/2019 19:01:56,11.634,1.8071
11/09/2019 19:02:26,11.634,1.8071
11/09/2019 19:02:56,11.633,1.8069
11/09/2019 19:03:26,11.633,1.8071
11/09/2019 19:03:56,11.631,1.8071
11/09/2019 19:04:26,11.631,1.8071
11/09/2019 19:04:56,11.63,1.8071
11/09/2019 19:05:26,11.63,1.8071
11/09/2019 19:05:56,11.628,1.8069
11/09/2019 19:06:26,11.628,1.8071
11/09/2019 19:06:56,11.627,1.8071
11/09/2019 19:07:26,11.625,1.8071
11/09/2019 19:07:56,11.625,1.8069
11/09/2019 19:08:26,11.624,1.8071
11/09/2019 19:08:56,11.624,1.8071
11/09/2019 19:09:26,11.622,1.8071
11/09/2019 19:09:56,11.622,1.8069
11/09/2019 19:10:26,11.62,1.8069
11/09/2019 19:10:56,11.62,1.8071
11/09/2019 19:11:26,11.619,1.8069
11/09/2019 19:11:56,11.619,1.8069
11/09/2019 19:12:26,11.617,1.8071
11/09/2019 19:12:56,11.617,1.8071
11/09/2019 19:13:26,11.616,1.8071
11/09/2019 19:13:56,11.614,1.8071
11/09/2019 19:14:26,11.614,1.8071
11/09/2019 19:14:56,11.613,1.8071
11/09/2019 19:15:26,11.613,1.8071
11/09/2019 19:15:56,11.611,1.8071
11/09/2019 19:16:26,11.611,1.8071
11/09/2019 19:16:56,11.61,1.8071
11/09/2019 19:17:26,11.61,1.8071
11/09/2019 19:17:56,11.608,1.8071
11/09/2019 19:18:26,11.607,1.8071
11/09/2019 19:18:56,11.607,1.8069
11/09/2019 19:19:26,11.605,1.8069
11/09/2019 19:19:56,11.605,1.8071
11/09/2019 19:20:26,11.604,1.8071
11/09/2019 19:20:56,11.604,1.8071
11/09/2019 19:21:26,11.602,1.8071
11/09/2019 19:21:56,11.602,1.8069
11/09/2019 19:22:26,11.601,1.8069
11/09/2019 19:22:56,11.599,1.8069
11/09/2019 19:23:26,11.599,1.8069
11/09/2019 19:23:56,11.598,1.8069
11/09/2019 19:24:26,11.598,1.8069
11/09/2019 19:24:56,11.596,1.8069
11/09/2019 19:25:26,11.596,1.8069
11/09/2019 19:25:56,11.595,1.8069
11/09/2019 19:26:26,11.593,1.8069
11/09/2019 19:26:56,11.593,1.8069
11/09/2019 19:27:26,11.592,1.8069
11/09/2019 19:27:56,11.592,1.8069
11/09/2019 19:28:26,11.59,1.8069
11/09/2019 19:28:56,11.59,1.8069
11/09/2019 19:29:26,11.589,1.8069
11/09/2019 19:29:56,11.587,1.8071
11/09/2019 19:30:26,11.587,1.8069
11/09/2019 19:30:56,11.586,1.8069
11/09/2019 19:31:26,11.586,1.8069
11/09/2019 19:31:56,11.584,1.8069
11/09/2019 19:32:26,11.583,1.8069
11/09/2019 19:32:56,11.583,1.8069
11/09/2019 19:33:26,11.581,1.8069
11/09/2019 19:33:56,11.581,1.8069
11/09/2019 19:34:26,11.579,1.8069
11/09/2019 19:34:56,11.579,1.8069
11/09/2019 19:35:26,11.578,1.8069
11/09/2019 19:35:56,11.576,1.8069
11/09/2019 19:36:26,11.576,1.8069
11/09/2019 19:36:56,11.575,1.8069
11/09/2019 19:37:26,11.575,1.8069
11/09/2019 19:37:56,11.573,1.8069
11/09/2019 19:38:26,11.572,1.8069
11/09/2019 19:38:56,11.572,1.8069
11/09/2019 19:39:26,11.57,1.8069
11/09/2019 19:39:56,11.57,1.8069
11/09/2019 19:40:26,11.569,1.8069
11/09/2019 19:40:56,11.567,1.8069
11/09/2019 19:41:26,11.567,1.8069
11/09/2019 19:41:56,11.566,1.8069
11/09/2019 19:42:26,11.566,1.8069
11/09/2019 19:42:56,11.564,1.8069
11/09/2019 19:43:26,11.563,1.8069
11/09/2019 19:43:56,11.563,1.8069
11/09/2019 19:44:26,11.561,1.8069
11/09/2019 19:44:56,11.561,1.8069
11/09/2019 19:45:26,11.56,1.8069
11/09/2019 19:45:56,11.558,1.8069
11/09/2019 19:46:26,11.558,1.8069
11/09/2019 19:46:56,11.557,1.8069
11/09/2019 19:47:26,11.555,1.8069
11/09/2019 19:47:56,11.555,1.8069
11/09/2019 19:48:26,11.554,1.8069
11/09/2019 19:48:56,11.554,1.8069
11/09/2019 19:49:26,11.552,1.8069
11/09/2019 19:49:56,11.551,1.8069
11/09/2019 19:50:26,11.551,1.8069
11/09/2019 19:50:56,11.549,1.8069
11/09/2019 19:51:26,11.548,1.8069
11/09/2019 19:51:56,11.548,1.8069
11/09/2019 19:52:26,11.546,1.8069
11/09/2019 19:52:56,11.546,1.8069
11/09/2019 19:53:26,11.545,1.8069
11/09/2019 19:53:56,11.543,1.8069
11/09/2019 19:54:26,11.543,1.8069
11/09/2019 19:54:56,11.542,1.8069
11/09/2019 19:55:26,11.54,1.8069
11/09/2019 19:55:56,11.54,1.8069
11/09/2019 19:56:26,11.538,1.8069
11/09/2019 19:56:56,11.537,1.8069
11/09/2019 19:57:26,11.537,1.8069
11/09/2019 19:57:56,11.535,1.8069
11/09/2019 19:58:26,11.534,1.8069
11/09/2019 19:58:56,11.534,1.8069
11/09/2019 19:59:26,11.532,1.8069
11/09/2019 19:59:56,11.532,1.8069
11/09/2019 20:00:26,11.531,1.8069
11/09/2019 20:00:56,11.529,1.8069
11/09/2019 20:01:26,11.529,1.8069
11/09/2019 20:01:56,11.528,1.8069
11/09/2019 20:02:26,11.526,1.8069
11/09/2019 20:02:56,11.526,1.8069
11/09/2019 20:03:26,11.525,1.8069
11/09/2019 20:03:56,11.523,1.8069
11/09/2019 20:04:26,11.523,1.8069
11/09/2019 20:04:56,11.522,1.8069
11/09/2019 20:05:26,11.52,1.8069
11/09/2019 20:05:56,11.52,1.8069
11/09/2019 20:06:26,11.519,1.8069
11/09/2019 20:06:56,11.517,1.8069
11/09/2019 20:07:26,11.517,1.8071
11/09/2019 20:07:56,11.516,1.8071
11/09/2019 20:08:26,11.514,1.8071
11/09/2019 20:08:56,11.514,1.8071
11/09/2019 20:09:26,11.513,1.8069
11/09/2019 20:09:56,11.511,1.8069
11/09/2019 20:10:26,11.511,1.8069
11/09/2019 20:10:56,11.51,1.8069
11/09/2019 20:11:26,11.508,1.8069
11/09/2019 20:11:56,11.508,1.8069
11/09/2019 20:12:26,11.507,1.8069
11/09/2019 20:12:56,11.505,1.8071
11/09/2019 20:13:26,11.505,1.8069
11/09/2019 20:13:56,11.504,1.8071
11/09/2019 20:14:26,11.502,1.8071
11/09/2019 20:14:56,11.502,1.8069
11/09/2019 20:15:26,11.501,1.8069
11/09/2019 20:15:56,11.499,1.8069
11/09/2019 20:16:26,11.499,1.8069
11/09/2019 20:16:56,11.497,1.8069
11/09/2019 20:17:26,11.496,1.8069
11/09/2019 20:17:56,11.496,1.8069
11/09/2019 20:18:26,11.494,1.8069
11/09/2019 20:18:56,11.493,1.8069
11/09/2019 20:19:26,11.493,1.8069
11/09/2019 20:19:56,11.491,1.8071
11/09/2019 20:20:26,11.49,1.8069
11/09/2019 20:20:56,11.49,1.8069
11/09/2019 20:21:26,11.488,1.8069
11/09/2019 20:21:56,11.487,1.8069
11/09/2019 20:22:26,11.487,1.8069
11/09/2019 20:22:56,11.485,1.8071
11/09/2019 20:23:26,11.484,1.8069
11/09/2019 20:23:56,11.484,1.8071
11/09/2019 20:24:26,11.482,1.8069
11/09/2019 20:24:56,11.481,1.8071
11/09/2019 20:25:26,11.479,1.8069
11/09/2019 20:25:56,11.479,1.8071
11/09/2019 20:26:26,11.478,1.8071
11/09/2019 20:26:56,11.476,1.8069
11/09/2019 20:27:26,11.476,1.8071
11/09/2019 20:27:56,11.475,1.8069
11/09/2019 20:28:26,11.473,1.8069
11/09/2019 20:28:56,11.473,1.8071
11/09/2019 20:29:26,11.472,1.8069
11/09/2019 20:29:56,11.47,1.8069
11/09/2019 20:30:26,11.47,1.8071
11/09/2019 20:30:56,11.469,1.8069
11/09/2019 20:31:26,11.467,1.8069
11/09/2019 20:31:56,11.467,1.8069
11/09/2019 20:32:26,11.466,1.8069
11/09/2019 20:32:56,11.464,1.8069
11/09/2019 20:33:26,11.464,1.8069
11/09/2019 20:33:56,11.463,1.8071
11/09/2019 20:34:26,11.461,1.8069
11/09/2019 20:34:56,11.461,1.8069
11/09/2019 20:35:26,11.46,1.8071
11/09/2019 20:35:56,11.458,1.8069
11/09/2019 20:36:26,11.458,1.8069
11/09/2019 20:36:56,11.456,1.8069
11/09/2019 20:37:26,11.455,1.8069
11/09/2019 20:37:56,11.455,1.8069
11/09/2019 20:38:26,11.453,1.8071
11/09/2019 20:38:56,11.452,1.8069
11/09/2019 20:39:26,11.45,1.8071
11/09/2019 20:39:56,11.45,1.8071
11/09/2019 20:40:26,11.449,1.8069
11/09/2019 20:40:56,11.447,1.8071
11/09/2019 20:41:26,11.447,1.8071
11/09/2019 20:41:56,11.446,1.8071
11/09/2019 20:42:26,11.444,1.8069
11/09/2019 20:42:56,11.444,1.8071
11/09/2019 20:43:26,11.443,1.8069
11/09/2019 20:43:56,11.441,1.8069
11/09/2019 20:44:26,11.441,1.8071
11/09/2019 20:44:56,11.44,1.8069
11/09/2019 20:45:26,11.438,1.8071
11/09/2019 20:45:56,11.438,1.8069
11/09/2019 20:46:26,11.437,1.8069
11/09/2019 20:46:56,11.435,1.8069
11/09/2019 20:47:26,11.435,1.8069
11/09/2019 20:47:56,11.434,1.8069
11/09/2019 20:48:26,11.432,1.8071
11/09/2019 20:48:56,11.432,1.8069
11/09/2019 20:49:26,11.431,1.8071
11/09/2019 20:49:56,11.429,1.8069
11/09/2019 20:50:26,11.429,1.8069
11/09/2019 20:50:56,11.428,1.8069
11/09/2019 20:51:26,11.426,1.8069
11/09/2019 20:51:56,11.426,1.8071
11/09/2019 20:52:26,11.425,1.8069
11/09/2019 20:52:56,11.423,1.8069
11/09/2019 20:53:26,11.423,1.8071
11/09/2019 20:53:56,11.422,1.8069
11/09/2019 20:54:26,11.42,1.8071
11/09/2019 20:54:56,11.42,1.8069
11/09/2019 20:55:26,11.418,1.8071
11/09/2019 20:55:56,11.417,1.8069
11/09/2019 20:56:26,11.417,1.8069
11/09/2019 20:56:56,11.415,1.8071
11/09/2019 20:57:26,11.414,1.8069
11/09/2019 20:57:56,11.414,1.8069
11/09/2019 20:58:26,11.412,1.8069
11/09/2019 20:58:56,11.411,1.8069
11/09/2019 20:59:26,11.411,1.8071
11/09/2019 20:59:56,11.409,1.8069
11/09/2019 21:00:26,11.408,1.8069
11/09/2019 21:00:56,11.408,1.8069
11/09/2019 21:01:26,11.406,1.8069
11/09/2019 21:01:56,11.405,1.8069
11/09/2019 21:02:26,11.405,1.8071
11/09/2019 21:02:56,11.403,1.8071
11/09/2019 21:03:26,11.402,1.8069
11/09/2019 21:03:56,11.402,1.8069
11/09/2019 21:04:26,11.4,1.8069
11/09/2019 21:04:56,11.399,1.8069
11/09/2019 21:05:26,11.399,1.8069
11/09/2019 21:05:56,11.397,1.8069
11/09/2019 21:06:26,11.396,1.8069
11/09/2019 21:06:56,11.396,1.8069
11/09/2019 21:07:26,11.394,1.8071
11/09/2019 21:07:56,11.393,1.8069
11/09/2019 21:08:26,11.393,1.8071
11/09/2019 21:08:56,11.391,1.8071
11/09/2019 21:09:26,11.39,1.8071
11/09/2019 21:09:56,11.39,1.8071
11/09/2019 21:10:26,11.388,1.8069
11/09/2019 21:10:56,11.388,1.8069
11/09/2019 21:11:26,11.387,1.8071
11/09/2019 21:11:56,11.385,1.8071
11/09/2019 21:12:26,11.385,1.8069
11/09/2019 21:12:56,11.384,1.8071
11/09/2019 21:13:26,11.382,1.8069
11/09/2019 21:13:56,11.382,1.8069
11/09/2019 21:14:26,11.38,1.8069
11/09/2019 21:14:56,11.379,1.8071
11/09/2019 21:15:26,11.379,1.8071
11/09/2019 21:15:56,11.377,1.8071
11/09/2019 21:16:26,11.376,1.8071
11/09/2019 21:16:56,11.376,1.8071
11/09/2019 21:17:26,11.374,1.8069
11/09/2019 21:17:56,11.373,1.8071
11/09/2019 21:18:26,11.373,1.8069
11/09/2019 21:18:56,11.371,1.8069
11/09/2019 21:19:26,11.37,1.8069
11/09/2019 21:19:56,11.37,1.8069
11/09/2019 21:20:26,11.368,1.8071
11/09/2019 21:20:56,11.367,1.8071
11/09/2019 21:21:26,11.367,1.8069
11/09/2019 21:21:56,11.365,1.8071
11/09/2019 21:22:26,11.364,1.8069
11/09/2019 21:22:56,11.364,1.8071
11/09/2019 21:23:26,11.362,1.8069
11/09/2019 21:23:56,11.361,1.8069
11/09/2019 21:24:26,11.361,1.8071
11/09/2019 21:24:56,11.359,1.8071
11/09/2019 21:25:26,11.359,1.8071
11/09/2019 21:25:56,11.358,1.8071
11/09/2019 21:26:26,11.356,1.8071
11/09/2019 21:26:56,11.356,1.8071
11/09/2019 21:27:26,11.355,1.8071
11/09/2019 21:27:56,11.353,1.8071
11/09/2019 21:28:26,11.353,1.8071
11/09/2019 21:28:56,11.352,1.8071
11/09/2019 21:29:26,11.35,1.8071
11/09/2019 21:29:56,11.35,1.8069
11/09/2019 21:30:26,11.349,1.8071
11/09/2019 21:30:56,11.347,1.8071
11/09/2019 21:31:26,11.347,1.8071
11/09/2019 21:31:56,11.346,1.8071
11/09/2019 21:32:26,11.344,1.8069
11/09/2019 21:32:56,11.344,1.8069
11/09/2019 21:33:26,11.342,1.8071
11/09/2019 21:33:56,11.341,1.8071
11/09/2019 21:34:26,11.341,1.8071
11/09/2019 21:34:56,11.339,1.8071
11/09/2019 21:35:26,11.338,1.8071
11/09/2019 21:35:56,11.338,1.8071
11/09/2019 21:36:26,11.336,1.8069
11/09/2019 21:36:56,11.335,1.8071
11/09/2019 21:37:26,11.335,1.8069
11/09/2019 21:37:56,11.333,1.8071
11/09/2019 21:38:26,11.333,1.8071
11/09/2019 21:38:56,11.332,1.8071
11/09/2019 21:39:26,11.33,1.8071
11/09/2019 21:39:56,11.33,1.8069
11/09/2019 21:40:26,11.329,1.8071
11/09/2019 21:40:56,11.327,1.8071
11/09/2019 21:41:26,11.327,1.8069
11/09/2019 21:41:56,11.326,1.8071
11/09/2019 21:42:26,11.324,1.8071
11/09/2019 21:42:56,11.324,1.8071
11/09/2019 21:43:26,11.323,1.8069
11/09/2019 21:43:56,11.321,1.8069
11/09/2019 21:44:26,11.321,1.8071
11/09/2019 21:44:56,11.32,1.8071
11/09/2019 21:45:26,11.32,1.8071
11/09/2019 21:45:56,11.318,1.8071
11/09/2019 21:46:26,11.317,1.8071
11/09/2019 21:46:56,11.317,1.8071
11/09/2019 21:47:26,11.315,1.8071
11/09/2019 21:47:56,11.314,1.8071
11/09/2019 21:48:26,11.314,1.8071
11/09/2019 21:48:56,11.312,1.8069
11/09/2019 21:49:26,11.311,1.8069
11/09/2019 21:49:56,11.311,1.8071
11/09/2019 21:50:26,11.309,1.8071
11/09/2019 21:50:56,11.307,1.8071
11/09/2019 21:51:26,11.307,1.8071
11/09/2019 21:51:56,11.306,1.8071
11/09/2019 21:52:26,11.306,1.8071
11/09/2019 21:52:56,11.304,1.8071
11/09/2019 21:53:26,11.303,1.8071
11/09/2019 21:53:56,11.303,1.8071
11/09/2019 21:54:26,11.301,1.8071
11/09/2019 21:54:56,11.3,1.8071
11/09/2019 21:55:26,11.3,1.8071
11/09/2019 21:55:56,11.298,1.8071
11/09/2019 21:56:26,11.297,1.8071
11/09/2019 21:56:56,11.297,1.8069
11/09/2019 21:57:26,11.295,1.8069
11/09/2019 21:57:56,11.295,1.8071
11/09/2019 21:58:26,11.294,1.8069
11/09/2019 21:58:56,11.292,1.8071
11/09/2019 21:59:26,11.292,1.8071
11/09/2019 21:59:56,11.291,1.8071
11/09/2019 22:00:26,11.289,1.8071
11/09/2019 22:00:56,11.289,1.8071
11/09/2019 22:01:26,11.288,1.8071
11/09/2019 22:01:56,11.288,1.8071
11/09/2019 22:02:26,11.286,1.8071
11/09/2019 22:02:56,11.285,1.8071
11/09/2019 22:03:26,11.285,1.8071
11/09/2019 22:03:56,11.283,1.8071
11/09/2019 22:04:26,11.282,1.8071
11/09/2019 22:04:56,11.282,1.8069
11/09/2019 22:05:26,11.28,1.8071
11/09/2019 22:05:56,11.28,1.8071
11/09/2019 22:06:26,11.279,1.8071
11/09/2019 22:06:56,11.277,1.8071
11/09/2019 22:07:26,11.277,1.8071
11/09/2019 22:07:56,11.276,1.8071
11/09/2019 22:08:26,11.274,1.8071
11/09/2019 22:08:56,11.274,1.8071
11/09/2019 22:09:26,11.272,1.8071
11/09/2019 22:09:56,11.272,1.8069
11/09/2019 22:10:26,11.271,1.8071
11/09/2019 22:10:56,11.269,1.8071
11/09/2019 22:11:26,11.269,1.8071
11/09/2019 22:11:56,11.268,1.8071
11/09/2019 22:12:26,11.266,1.8071
11/09/2019 22:12:56,11.266,1.8071
11/09/2019 22:13:26,11.265,1.8071
11/09/2019 22:13:56,11.265,1.8071
11/09/2019 22:14:26,11.263,1.8071
11/09/2019 22:14:56,11.262,1.8071
11/09/2019 22:15:26,11.262,1.8071
11/09/2019 22:15:56,11.26,1.8071
11/09/2019 22:16:26,11.259,1.8071
11/09/2019 22:16:56,11.259,1.8071
11/09/2019 22:17:26,11.257,1.8071
11/09/2019 22:17:56,11.257,1.8071
11/09/2019 22:18:26,11.256,1.8071
11/09/2019 22:18:56,11.254,1.8071
11/09/2019 22:19:26,11.254,1.8071
11/09/2019 22:19:56,11.253,1.8071
11/09/2019 22:20:26,11.251,1.8071
11/09/2019 22:20:56,11.251,1.8071
11/09/2019 22:21:26,11.25,1.8069
11/09/2019 22:21:56,11.25,1.8071
11/09/2019 22:22:26,11.248,1.8071
11/09/2019 22:22:56,11.247,1.8071
11/09/2019 22:23:26,11.247,1.8071
11/09/2019 22:23:56,11.245,1.8071
11/09/2019 22:24:26,11.245,1.8071
11/09/2019 22:24:56,11.244,1.8071
11/09/2019 22:25:26,11.242,1.8071
11/09/2019 22:25:56,11.242,1.8071
11/09/2019 22:26:26,11.241,1.8071
11/09/2019 22:26:56,11.239,1.8071
11/09/2019 22:27:26,11.239,1.8071
11/09/2019 22:27:56,11.238,1.8071
11/09/2019 22:28:26,11.238,1.8071
11/09/2019 22:28:56,11.236,1.8071
11/09/2019 22:29:26,11.234,1.8071
11/09/2019 22:29:56,11.234,1.8071
11/09/2019 22:30:26,11.233,1.8071
11/09/2019 22:30:56,11.233,1.8071
11/09/2019 22:31:26,11.231,1.8071
11/09/2019 22:31:56,11.23,1.8071
11/09/2019 22:32:26,11.23,1.8071
11/09/2019 22:32:56,11.228,1.8071
11/09/2019 22:33:26,11.228,1.8069
11/09/2019 22:33:56,11.227,1.8071
11/09/2019 22:34:26,11.225,1.8071
11/09/2019 22:34:56,11.225,1.8071
11/09/2019 22:35:26,11.224,1.8071
11/09/2019 22:35:56,11.224,1.8071
11/09/2019 22:36:26,11.222,1.8071
11/09/2019 22:36:56,11.221,1.8071
11/09/2019 22:37:26,11.221,1.8071
11/09/2019 22:37:56,11.219,1.8071
11/09/2019 22:38:26,11.218,1.8071
11/09/2019 22:38:56,11.218,1.8071
11/09/2019 22:39:26,11.216,1.8071
11/09/2019 22:39:56,11.216,1.8071
11/09/2019 22:40:26,11.215,1.8071
11/09/2019 22:40:56,11.213,1.8071
11/09/2019 22:41:26,11.213,1.8071
11/09/2019 22:41:56,11.212,1.8071
11/09/2019 22:42:26,11.212,1.8071
11/09/2019 22:42:56,11.21,1.8071
11/09/2019 22:43:26,11.209,1.8071
11/09/2019 22:43:56,11.209,1.8071
11/09/2019 22:44:26,11.207,1.8071
11/09/2019 22:44:56,11.207,1.8071
11/09/2019 22:45:26,11.206,1.8071
11/09/2019 22:45:56,11.204,1.8071
11/09/2019 22:46:26,11.204,1.8071
11/09/2019 22:46:56,11.203,1.8071
11/09/2019 22:47:26,11.203,1.8071
11/09/2019 22:47:56,11.201,1.8071
11/09/2019 22:48:26,11.199,1.8071
11/09/2019 22:48:56,11.199,1.8071
11/09/2019 22:49:26,11.198,1.8071
11/09/2019 22:49:56,11.198,1.8071
11/09/2019 22:50:26,11.196,1.8071
11/09/2019 22:50:56,11.195,1.8071
11/09/2019 22:51:26,11.195,1.8071
11/09/2019 22:51:56,11.193,1.8071
11/09/2019 22:52:26,11.193,1.8071
11/09/2019 22:52:56,11.192,1.8071
11/09/2019 22:53:26,11.19,1.8071
11/09/2019 22:53:56,11.19,1.8071
11/09/2019 22:54:26,11.189,1.8071
11/09/2019 22:54:56,11.189,1.8071
11/09/2019 22:55:26,11.187,1.8071
11/09/2019 22:55:56,11.186,1.8071
11/09/2019 22:56:26,11.186,1.8071
11/09/2019 22:56:56,11.184,1.8071
11/09/2019 22:57:26,11.184,1.8071
11/09/2019 22:57:56,11.183,1.8071
11/09/2019 22:58:26,11.181,1.8071
11/09/2019 22:58:56,11.181,1.8069
11/09/2019 22:59:26,11.18,1.8071
11/09/2019 22:59:56,11.18,1.8071
11/09/2019 23:00:26,11.178,1.8071
11/09/2019 23:00:56,11.177,1.8071
11/09/2019 23:01:26,11.177,1.8071
11/09/2019 23:01:56,11.175,1.8071
11/09/2019 23:02:26,11.175,1.8071
11/09/2019 23:02:56,11.174,1.8071
11/09/2019 23:03:26,11.172,1.8071
11/09/2019 23:03:56,11.172,1.8071
11/09/2019 23:04:26,11.171,1.8071
11/09/2019 23:04:56,11.171,1.8071
11/09/2019 23:05:26,11.169,1.8071
11/09/2019 23:05:56,11.167,1.8071
11/09/2019 23:06:26,11.167,1.8071
11/09/2019 23:06:56,11.166,1.8071
11/09/2019 23:07:26,11.166,1.8071
11/09/2019 23:07:56,11.164,1.8071
11/09/2019 23:08:26,11.163,1.8071
11/09/2019 23:08:56,11.163,1.8071
11/09/2019 23:09:26,11.161,1.8071
11/09/2019 23:09:56,11.161,1.8071
11/09/2019 23:10:26,11.16,1.8071
11/09/2019 23:10:56,11.158,1.8071
11/09/2019 23:11:26,11.158,1.8071
11/09/2019 23:11:56,11.157,1.8071
11/09/2019 23:12:26,11.155,1.8071
11/09/2019 23:12:56,11.155,1.8071
11/09/2019 23:13:26,11.154,1.8071
11/09/2019 23:13:56,11.154,1.8071
11/09/2019 23:14:26,11.152,1.8069
11/09/2019 23:14:56,11.151,1.8071
11/09/2019 23:15:26,11.151,1.8071
11/09/2019 23:15:56,11.149,1.8071
11/09/2019 23:16:26,11.149,1.8071
11/09/2019 23:16:56,11.148,1.8071
11/09/2019 23:17:26,11.146,1.8071
11/09/2019 23:17:56,11.146,1.8071
11/09/2019 23:18:26,11.145,1.8071
11/09/2019 23:18:56,11.145,1.8071
11/09/2019 23:19:26,11.143,1.8071
11/09/2019 23:19:56,11.142,1.8071
11/09/2019 23:20:26,11.142,1.8071
11/09/2019 23:20:56,11.14,1.8071
11/09/2019 23:21:26,11.14,1.8071
11/09/2019 23:21:56,11.139,1.8071
11/09/2019 23:22:26,11.137,1.8071
11/09/2019 23:22:56,11.137,1.8071
11/09/2019 23:23:26,11.136,1.8071
11/09/2019 23:23:56,11.134,1.8071
11/09/2019 23:24:26,11.134,1.8071
11/09/2019 23:24:56,11.132,1.8071
11/09/2019 23:25:26,11.132,1.8071
11/09/2019 23:25:56,11.131,1.8071
11/09/2019 23:26:26,11.129,1.8071
11/09/2019 23:26:56,11.129,1.8071
11/09/2019 23:27:26,11.128,1.8071
11/09/2019 23:27:56,11.128,1.8071
11/09/2019 23:28:26,11.126,1.8071
11/09/2019 23:28:56,11.125,1.8071
11/09/2019 23:29:26,11.125,1.8071
11/09/2019 23:29:56,11.123,1.8071
11/09/2019 23:30:26,11.122,1.8071
11/09/2019 23:30:56,11.122,1.8071
11/09/2019 23:31:26,11.12,1.8071
11/09/2019 23:31:56,11.12,1.8071
11/09/2019 23:32:26,11.119,1.8071
11/09/2019 23:32:56,11.117,1.8071
11/09/2019 23:33:26,11.117,1.8071
11/09/2019 23:33:56,11.116,1.8071
11/09/2019 23:34:26,11.114,1.8071
11/09/2019 23:34:56,11.114,1.8071
11/09/2019 23:35:26,11.113,1.8071
11/09/2019 23:35:56,11.113,1.8071
11/09/2019 23:36:26,11.111,1.8071
11/09/2019 23:36:56,11.11,1.8071
11/09/2019 23:37:26,11.11,1.8071
11/09/2019 23:37:56,11.108,1.8071
11/09/2019 23:38:26,11.107,1.8071
11/09/2019 23:38:56,11.107,1.8071
11/09/2019 23:39:26,11.105,1.8071
11/09/2019 23:39:56,11.105,1.8071
11/09/2019 23:40:26,11.104,1.8071
11/09/2019 23:40:56,11.102,1.8071
11/09/2019 23:41:26,11.102,1.8071
11/09/2019 23:41:56,11.1,1.8071
11/09/2019 23:42:26,11.099,1.8071
11/09/2019 23:42:56,11.099,1.8071
11/09/2019 23:43:26,11.097,1.8071
11/09/2019 23:43:56,11.097,1.8071
11/09/2019 23:44:26,11.096,1.8071
11/09/2019 23:44:56,11.094,1.8071
11/09/2019 23:45:26,11.094,1.8071
11/09/2019 23:45:56,11.093,1.8071
11/09/2019 23:46:26,11.091,1.8071
11/09/2019 23:46:56,11.091,1.8071
11/09/2019 23:47:26,11.09,1.8071
11/09/2019 23:47:56,11.09,1.8071
11/09/2019 23:48:26,11.088,1.8071
11/09/2019 23:48:56,11.087,1.8071
11/09/2019 23:49:26,11.087,1.8071
11/09/2019 23:49:56,11.085,1.8071
11/09/2019 23:50:26,11.084,1.8071
11/09/2019 23:50:56,11.084,1.8071
11/09/2019 23:51:26,11.082,1.8071
11/09/2019 23:51:56,11.082,1.8071
11/09/2019 23:52:26,11.081,1.8071
11/09/2019 23:52:56,11.079,1.8071
11/09/2019 23:53:26,11.079,1.8071
11/09/2019 23:53:56,11.078,1.8071
11/09/2019 23:54:26,11.076,1.8071
11/09/2019 23:54:56,11.076,1.8071
11/09/2019 23:55:26,11.075,1.8071
11/09/2019 23:55:56,11.073,1.8071
11/09/2019 23:56:26,11.073,1.8071
11/09/2019 23:56:56,11.072,1.8071
11/09/2019 23:57:26,11.072,1.8071
11/09/2019 23:57:56,11.07,1.8071
11/09/2019 23:58:26,11.069,1.8071
11/09/2019 23:58:56,11.069,1.8071
11/09/2019 23:59:26,11.067,1.8071
11/09/2019 23:59:56,11.065,1.8071
11/10/2019 00:00:26,11.065,1.8071
11/10/2019 00:00:56,11.064,1.8071
11/10/2019 00:01:26,11.064,1.8071
11/10/2019 00:01:56,11.062,1.8071
11/10/2019 00:02:26,11.061,1.8071
11/10/2019 00:02:56,11.061,1.8071
11/10/2019 00:03:26,11.059,1.8071
11/10/2019 00:03:56,11.058,1.8071
11/10/2019 00:04:26,11.058,1.8071
11/10/2019 00:04:56,11.056,1.8071
11/10/2019 00:05:26,11.056,1.8071
11/10/2019 00:05:56,11.055,1.8071
11/10/2019 00:06:26,11.053,1.8071
11/10/2019 00:06:56,11.053,1.8071
11/10/2019 00:07:26,11.052,1.8071
11/10/2019 00:07:56,11.05,1.8071
11/10/2019 00:08:26,11.05,1.8071
11/10/2019 00:08:56,11.049,1.8071
11/10/2019 00:09:26,11.049,1.8071
11/10/2019 00:09:56,11.047,1.8071
11/10/2019 00:10:26,11.046,1.8071
11/10/2019 00:10:56,11.046,1.8071
11/10/2019 00:11:26,11.044,1.8071
11/10/2019 00:11:56,11.043,1.8071
11/10/2019 00:12:26,11.043,1.8071
11/10/2019 00:12:56,11.041,1.8071
11/10/2019 00:13:26,11.041,1.8071
11/10/2019 00:13:56,11.04,1.8071
11/10/2019 00:14:26,11.038,1.8071
11/10/2019 00:14:56,11.038,1.8071
11/10/2019 00:15:26,11.037,1.8071
11/10/2019 00:15:56,11.035,1.8071
11/10/2019 00:16:26,11.035,1.8071
11/10/2019 00:16:56,11.033,1.8071
11/10/2019 00:17:26,11.033,1.8071
11/10/2019 00:17:56,11.032,1.8071
11/10/2019 00:18:26,11.03,1.8071
11/10/2019 00:18:56,11.03,1.8071
11/10/2019 00:19:26,11.029,1.8071
11/10/2019 00:19:56,11.029,1.8071
11/10/2019 00:20:26,11.027,1.8071
11/10/2019 00:20:56,11.026,1.8071
11/10/2019 00:21:26,11.026,1.8071
11/10/2019 00:21:56,11.024,1.8071
11/10/2019 00:22:26,11.024,1.8071
11/10/2019 00:22:56,11.023,1.8071
11/10/2019 00:23:26,11.021,1.8071
11/10/2019 00:23:56,11.021,1.8072
11/10/2019 00:24:26,11.02,1.8071
11/10/2019 00:24:56,11.02,1.8071
11/10/2019 00:25:26,11.018,1.8071
11/10/2019 00:25:56,11.017,1.8071
11/10/2019 00:26:26,11.017,1.8071
11/10/2019 00:26:56,11.015,1.8071
11/10/2019 00:27:26,11.015,1.8071
11/10/2019 00:27:56,11.014,1.8071
11/10/2019 00:28:26,11.012,1.8071
11/10/2019 00:28:56,11.012,1.8071
11/10/2019 00:29:26,11.011,1.8071
11/10/2019 00:29:56,11.011,1.8071
11/10/2019 00:30:26,11.009,1.8071
11/10/2019 00:30:56,11.009,1.8071
11/10/2019 00:31:26,11.008,1.8071
11/10/2019 00:31:56,11.006,1.8071
11/10/2019 00:32:26,11.006,1.8071
11/10/2019 00:32:56,11.005,1.8071
11/10/2019 00:33:26,11.005,1.8071
11/10/2019 00:33:56,11.003,1.8071
11/10/2019 00:34:26,11.001,1.8071
11/10/2019 00:34:56,11.001,1.8071
11/10/2019 00:35:26,11,1.8071
11/10/2019 00:35:56,11,1.8071
11/10/2019 00:36:26,10.998,1.8071
11/10/2019 00:36:56,10.997,1.8071
11/10/2019 00:37:26,10.997,1.8071
11/10/2019 00:37:56,10.995,1.8071
11/10/2019 00:38:26,10.995,1.8071
11/10/2019 00:38:56,10.994,1.8071
11/10/2019 00:39:26,10.992,1.8071
11/10/2019 00:39:56,10.992,1.8071
11/10/2019 00:40:26,10.991,1.8071
11/10/2019 00:40:56,10.991,1.8071
11/10/2019 00:41:26,10.989,1.8071
11/10/2019 00:41:56,10.989,1.8071
11/10/2019 00:42:26,10.988,1.8072
11/10/2019 00:42:56,10.986,1.8071
11/10/2019 00:43:26,10.986,1.8071
11/10/2019 00:43:56,10.985,1.8071
11/10/2019 00:44:26,10.985,1.8071
11/10/2019 00:44:56,10.983,1.8071
11/10/2019 00:45:26,10.982,1.8071
11/10/2019 00:45:56,10.982,1.8071
11/10/2019 00:46:26,10.98,1.8071
11/10/2019 00:46:56,10.98,1.8071
11/10/2019 00:47:26,10.979,1.8071
11/10/2019 00:47:56,10.977,1.8071
11/10/2019 00:48:26,10.977,1.8071
11/10/2019 00:48:56,10.976,1.8071
11/10/2019 00:49:26,10.976,1.8071
11/10/2019 00:49:56,10.974,1.8071
11/10/2019 00:50:26,10.974,1.8072
11/10/2019 00:50:56,10.972,1.8071
11/10/2019 00:51:26,10.971,1.8071
11/10/2019 00:51:56,10.971,1.8071
11/10/2019 00:52:26,10.969,1.8071
11/10/2019 00:52:56,10.969,1.8071
11/10/2019 00:53:26,10.968,1.8071
11/10/2019 00:53:56,10.966,1.8071
11/10/2019 00:54:26,10.966,1.8071
11/10/2019 00:54:56,10.965,1.8071
11/10/2019 00:55:26,10.965,1.8072
11/10/2019 00:55:56,10.963,1.8071
11/10/2019 00:56:26,10.963,1.8071
11/10/2019 00:56:56,10.962,1.8072
11/10/2019 00:57:26,10.96,1.8071
11/10/2019 00:57:56,10.96,1.8071
11/10/2019 00:58:26,10.959,1.8071
11/10/2019 00:58:56,10.959,1.8071
11/10/2019 00:59:26,10.957,1.8071
11/10/2019 00:59:56,10.957,1.8071
11/10/2019 01:00:26,10.956,1.8071
11/10/2019 01:00:56,10.954,1.8071
11/10/2019 01:01:26,10.954,1.8071
11/10/2019 01:01:56,10.953,1.8071
11/10/2019 01:02:26,10.953,1.8071
11/10/2019 01:02:56,10.951,1.8071
11/10/2019 01:03:26,10.951,1.8071
11/10/2019 01:03:56,10.95,1.8071
11/10/2019 01:04:26,10.948,1.8072
11/10/2019 01:04:56,10.948,1.8071
11/10/2019 01:05:26,10.947,1.8071
11/10/2019 01:05:56,10.947,1.8071
11/10/2019 01:06:26,10.945,1.8071
11/10/2019 01:06:56,10.945,1.8071
11/10/2019 01:07:26,10.944,1.8071
11/10/2019 01:07:56,10.944,1.8071
11/10/2019 01:08:26,10.942,1.8071
11/10/2019 01:08:56,10.94,1.8071
11/10/2019 01:09:26,10.94,1.8071
11/10/2019 01:09:56,10.939,1.8071
11/10/2019 01:10:26,10.939,1.8071
11/10/2019 01:10:56,10.937,1.8071
11/10/2019 01:11:26,10.937,1.8071
11/10/2019 01:11:56,10.936,1.8071
11/10/2019 01:12:26,10.934,1.8071
11/10/2019 01:12:56,10.934,1.8071
11/10/2019 01:13:26,10.933,1.8071
11/10/2019 01:13:56,10.933,1.8071
11/10/2019 01:14:26,10.931,1.8071
11/10/2019 01:14:56,10.931,1.8071
11/10/2019 01:15:26,10.93,1.8072
11/10/2019 01:15:56,10.928,1.8072
11/10/2019 01:16:26,10.928,1.8072
11/10/2019 01:16:56,10.927,1.8072
11/10/2019 01:17:26,10.927,1.8072
11/10/2019 01:17:56,10.925,1.8072
11/10/2019 01:18:26,10.925,1.8071
11/10/2019 01:18:56,10.924,1.8071
11/10/2019 01:19:26,10.924,1.8071
11/10/2019 01:19:56,10.922,1.8071
11/10/2019 01:20:26,10.921,1.8071
11/10/2019 01:20:56,10.921,1.8072
11/10/2019 01:21:26,10.919,1.8071
11/10/2019 01:21:56,10.919,1.8071
11/10/2019 01:22:26,10.918,1.8071
11/10/2019 01:22:56,10.918,1.8072
11/10/2019 01:23:26,10.916,1.8071
11/10/2019 01:23:56,10.915,1.8071
11/10/2019 01:24:26,10.915,1.8072
11/10/2019 01:24:56,10.913,1.8072
11/10/2019 01:25:26,10.913,1.8071
11/10/2019 01:25:56,10.912,1.8072
11/10/2019 01:26:26,10.912,1.8071
11/10/2019 01:26:56,10.91,1.8071
11/10/2019 01:27:26,10.908,1.8071
11/10/2019 01:27:56,10.908,1.8071
11/10/2019 01:28:26,10.907,1.8072
11/10/2019 01:28:56,10.907,1.8072
11/10/2019 01:29:26,10.905,1.8071
11/10/2019 01:29:56,10.904,1.8071
11/10/2019 01:30:26,10.904,1.8071
11/10/2019 01:30:56,10.902,1.8072
11/10/2019 01:31:26,10.902,1.8072
11/10/2019 01:31:56,10.901,1.8071
11/10/2019 01:32:26,10.901,1.8072
11/10/2019 01:32:56,10.899,1.8072
11/10/2019 01:33:26,10.898,1.8072
11/10/2019 01:33:56,10.898,1.8072
11/10/2019 01:34:26,10.896,1.8072
11/10/2019 01:34:56,10.896,1.8072
11/10/2019 01:35:26,10.895,1.8072
11/10/2019 01:35:56,10.895,1.8072
11/10/2019 01:36:26,10.893,1.8071
11/10/2019 01:36:56,10.892,1.8072
11/10/2019 01:37:26,10.892,1.8072
11/10/2019 01:37:56,10.89,1.8072
11/10/2019 01:38:26,10.89,1.8072
11/10/2019 01:38:56,10.889,1.8072
11/10/2019 01:39:26,10.887,1.8072
11/10/2019 01:39:56,10.887,1.8072
11/10/2019 01:40:26,10.886,1.8072
11/10/2019 01:40:56,10.886,1.8071
11/10/2019 01:41:26,10.884,1.8072
11/10/2019 01:41:56,10.883,1.8072
11/10/2019 01:42:26,10.883,1.8072
11/10/2019 01:42:56,10.881,1.8071
11/10/2019 01:43:26,10.881,1.8072
11/10/2019 01:43:56,10.879,1.8072
11/10/2019 01:44:26,10.879,1.8072
11/10/2019 01:44:56,10.878,1.8072
11/10/2019 01:45:26,10.876,1.8071
11/10/2019 01:45:56,10.876,1.8072
11/10/2019 01:46:26,10.875,1.8071
11/10/2019 01:46:56,10.875,1.8071
11/10/2019 01:47:26,10.873,1.8071
11/10/2019 01:47:56,10.872,1.8072
11/10/2019 01:48:26,10.872,1.8071
11/10/2019 01:48:56,10.87,1.8071
11/10/2019 01:49:26,10.87,1.8072
11/10/2019 01:49:56,10.869,1.8071
11/10/2019 01:50:26,10.867,1.8072
11/10/2019 01:50:56,10.867,1.8072
11/10/2019 01:51:26,10.866,1.8071
11/10/2019 01:51:56,10.866,1.8071
11/10/2019 01:52:26,10.864,1.8071
11/10/2019 01:52:56,10.864,1.8071
11/10/2019 01:53:26,10.863,1.8071
11/10/2019 01:53:56,10.861,1.8071
11/10/2019 01:54:26,10.861,1.8072
11/10/2019 01:54:56,10.86,1.8071
11/10/2019 01:55:26,10.86,1.8072
11/10/2019 01:55:56,10.858,1.8071
11/10/2019 01:56:26,10.857,1.8071
11/10/2019 01:56:56,10.857,1.8072
11/10/2019 01:57:26,10.855,1.8071
11/10/2019 01:57:56,10.855,1.8072
11/10/2019 01:58:26,10.854,1.8071
11/10/2019 01:58:56,10.852,1.8072
11/10/2019 01:59:26,10.852,1.8072
11/10/2019 01:59:56,10.85,1.8071
11/10/2019 02:00:26,10.85,1.8071
11/10/2019 02:00:56,10.849,1.8071
11/10/2019 02:01:26,10.847,1.8072
11/10/2019 02:01:56,10.847,1.8071
11/10/2019 02:02:26,10.846,1.8071
11/10/2019 02:02:56,10.846,1.8072
11/10/2019 02:03:26,10.844,1.8071
11/10/2019 02:03:56,10.844,1.8071
11/10/2019 02:04:26,10.843,1.8071
11/10/2019 02:04:56,10.841,1.8072
11/10/2019 02:05:26,10.841,1.8072
11/10/2019 02:05:56,10.84,1.8072
11/10/2019 02:06:26,10.84,1.8071
11/10/2019 02:06:56,10.838,1.8072
11/10/2019 02:07:26,10.837,1.8072
11/10/2019 02:07:56,10.837,1.8071
11/10/2019 02:08:26,10.835,1.8071
11/10/2019 02:08:56,10.835,1.8072
11/10/2019 02:09:26,10.834,1.8071
11/10/2019 02:09:56,10.832,1.8072
11/10/2019 02:10:26,10.832,1.8072
11/10/2019 02:10:56,10.831,1.8072
11/10/2019 02:11:26,10.831,1.8072
11/10/2019 02:11:56,10.829,1.8072
11/10/2019 02:12:26,10.829,1.8072
11/10/2019 02:12:56,10.828,1.8072
11/10/2019 02:13:26,10.826,1.8071
11/10/2019 02:13:56,10.826,1.8072
11/10/2019 02:14:26,10.825,1.8072
11/10/2019 02:14:56,10.825,1.8072
11/10/2019 02:15:26,10.823,1.8072
11/10/2019 02:15:56,10.822,1.8072
11/10/2019 02:16:26,10.822,1.8072
11/10/2019 02:16:56,10.82,1.8072
11/10/2019 02:17:26,10.82,1.8072
11/10/2019 02:17:56,10.818,1.8072
11/10/2019 02:18:26,10.818,1.8072
11/10/2019 02:18:56,10.817,1.8072
11/10/2019 02:19:26,10.815,1.8071
11/10/2019 02:19:56,10.815,1.8072
11/10/2019 02:20:26,10.814,1.8072
11/10/2019 02:20:56,10.814,1.8072
11/10/2019 02:21:26,10.812,1.8072
11/10/2019 02:21:56,10.811,1.8072
11/10/2019 02:22:26,10.811,1.8072
11/10/2019 02:22:56,10.809,1.8072
11/10/2019 02:23:26,10.809,1.8071
11/10/2019 02:23:56,10.808,1.8072
11/10/2019 02:24:26,10.808,1.8072
11/10/2019 02:24:56,10.806,1.8072
11/10/2019 02:25:26,10.805,1.8072
11/10/2019 02:25:56,10.805,1.8071
11/10/2019 02:26:26,10.803,1.8072
11/10/2019 02:26:56,10.803,1.8072
11/10/2019 02:27:26,10.802,1.8072
11/10/2019 02:27:56,10.802,1.8072
11/10/2019 02:28:26,10.8,1.8072
11/10/2019 02:28:56,10.799,1.8072
11/10/2019 02:29:26,10.799,1.8072
11/10/2019 02:29:56,10.797,1.8072
11/10/2019 02:30:26,10.797,1.8071
11/10/2019 02:30:56,10.796,1.8072
11/10/2019 02:31:26,10.794,1.8072
11/10/2019 02:31:56,10.794,1.8072
11/10/2019 02:32:26,10.793,1.8072
11/10/2019 02:32:56,10.793,1.8072
11/10/2019 02:33:26,10.791,1.8072
11/10/2019 02:33:56,10.791,1.8072
11/10/2019 02:34:26,10.789,1.8072
11/10/2019 02:34:56,10.788,1.8072
11/10/2019 02:35:26,10.788,1.8072
11/10/2019 02:35:56,10.786,1.8072
11/10/2019 02:36:26,10.786,1.8072
11/10/2019 02:36:56,10.785,1.8072
11/10/2019 02:37:26,10.783,1.8072
11/10/2019 02:37:56,10.783,1.8072
11/10/2019 02:38:26,10.782,1.8072
11/10/2019 02:38:56,10.782,1.8072
11/10/2019 02:39:26,10.78,1.8072
11/10/2019 02:39:56,10.78,1.8072
11/10/2019 02:40:26,10.779,1.8072
11/10/2019 02:40:56,10.777,1.8072
11/10/2019 02:41:26,10.777,1.8072
11/10/2019 02:41:56,10.776,1.8072
11/10/2019 02:42:26,10.776,1.8072
11/10/2019 02:42:56,10.774,1.8072
11/10/2019 02:43:26,10.774,1.8071
11/10/2019 02:43:56,10.773,1.8072
11/10/2019 02:44:26,10.771,1.8072
11/10/2019 02:44:56,10.771,1.8072
11/10/2019 02:45:26,10.77,1.8072
11/10/2019 02:45:56,10.77,1.8072
11/10/2019 02:46:26,10.768,1.8072
11/10/2019 02:46:56,10.767,1.8071
11/10/2019 02:47:26,10.767,1.8072
11/10/2019 02:47:56,10.765,1.8072
11/10/2019 02:48:26,10.765,1.8072
11/10/2019 02:48:56,10.764,1.8072
11/10/2019 02:49:26,10.764,1.8072
11/10/2019 02:49:56,10.762,1.8072
11/10/2019 02:50:26,10.76,1.8071
11/10/2019 02:50:56,10.76,1.8072
11/10/2019 02:51:26,10.759,1.8072
11/10/2019 02:51:56,10.759,1.8072
11/10/2019 02:52:26,10.757,1.8072
11/10/2019 02:52:56,10.756,1.8072
11/10/2019 02:53:26,10.756,1.8071
11/10/2019 02:53:56,10.754,1.8072
11/10/2019 02:54:26,10.754,1.8072
11/10/2019 02:54:56,10.753,1.8072
11/10/2019 02:55:26,10.753,1.8072
11/10/2019 02:55:56,10.751,1.8072
11/10/2019 02:56:26,10.75,1.8072
11/10/2019 02:56:56,10.75,1.8072
11/10/2019 02:57:26,10.748,1.8071
11/10/2019 02:57:56,10.748,1.8071
11/10/2019 02:58:26,10.747,1.8072
11/10/2019 02:58:56,10.747,1.8072
11/10/2019 02:59:26,10.745,1.8072
11/10/2019 02:59:56,10.744,1.8072
11/10/2019 03:00:26,10.744,1.8072
11/10/2019 03:00:56,10.742,1.8071
11/10/2019 03:01:26,10.742,1.8072
11/10/2019 03:01:56,10.741,1.8071
11/10/2019 03:02:26,10.739,1.8071
11/10/2019 03:02:56,10.739,1.8072
11/10/2019 03:03:26,10.738,1.8072
11/10/2019 03:03:56,10.738,1.8072
11/10/2019 03:04:26,10.736,1.8072
11/10/2019 03:04:56,10.736,1.8071
11/10/2019 03:05:26,10.735,1.8072
11/10/2019 03:05:56,10.733,1.8072
11/10/2019 03:06:26,10.733,1.8072
11/10/2019 03:06:56,10.731,1.8072
11/10/2019 03:07:26,10.731,1.8072
11/10/2019 03:07:56,10.73,1.8071
11/10/2019 03:08:26,10.73,1.8072
11/10/2019 03:08:56,10.728,1.8072
11/10/2019 03:09:26,10.727,1.8071
11/10/2019 03:09:56,10.727,1.8072
11/10/2019 03:10:26,10.725,1.8071
11/10/2019 03:10:56,10.725,1.8072
11/10/2019 03:11:26,10.724,1.8072
11/10/2019 03:11:56,10.724,1.8071
11/10/2019 03:12:26,10.722,1.8072
11/10/2019 03:12:56,10.721,1.8072
11/10/2019 03:13:26,10.721,1.8072
11/10/2019 03:13:56,10.719,1.8071
11/10/2019 03:14:26,10.719,1.8071
11/10/2019 03:14:56,10.718,1.8071
11/10/2019 03:15:26,10.718,1.8072
11/10/2019 03:15:56,10.716,1.8072
11/10/2019 03:16:26,10.715,1.8072
11/10/2019 03:16:56,10.715,1.8072
11/10/2019 03:17:26,10.713,1.8072
11/10/2019 03:17:56,10.713,1.8072
11/10/2019 03:18:26,10.712,1.8071
11/10/2019 03:18:56,10.712,1.8072
11/10/2019 03:19:26,10.71,1.8071
11/10/2019 03:19:56,10.709,1.8072
11/10/2019 03:20:26,10.709,1.8071
11/10/2019 03:20:56,10.707,1.8071
11/10/2019 03:21:26,10.707,1.8072
11/10/2019 03:21:56,10.705,1.8071
11/10/2019 03:22:26,10.705,1.8072
11/10/2019 03:22:56,10.704,1.8071
11/10/2019 03:23:26,10.702,1.8072
11/10/2019 03:23:56,10.702,1.8072
11/10/2019 03:24:26,10.701,1.8072
11/10/2019 03:24:56,10.701,1.8072
11/10/2019 03:25:26,10.699,1.8072
11/10/2019 03:25:56,10.698,1.8072
11/10/2019 03:26:26,10.698,1.8071
11/10/2019 03:26:56,10.696,1.8072
11/10/2019 03:27:26,10.696,1.8071
11/10/2019 03:27:56,10.695,1.8072
11/10/2019 03:28:26,10.695,1.8072
11/10/2019 03:28:56,10.693,1.8071
11/10/2019 03:29:26,10.693,1.8072
11/10/2019 03:29:56,10.692,1.8072
11/10/2019 03:30:26,10.69,1.8072
11/10/2019 03:30:56,10.69,1.8071
11/10/2019 03:31:26,10.689,1.8071
11/10/2019 03:31:56,10.689,1.8071
11/10/2019 03:32:26,10.687,1.8072
11/10/2019 03:32:56,10.687,1.8072
11/10/2019 03:33:26,10.686,1.8072
11/10/2019 03:33:56,10.684,1.8071
11/10/2019 03:34:26,10.684,1.8072
11/10/2019 03:34:56,10.683,1.8072
11/10/2019 03:35:26,10.683,1.8071
11/10/2019 03:35:56,10.681,1.8071
11/10/2019 03:36:26,10.681,1.8072
11/10/2019 03:36:56,10.68,1.8071
11/10/2019 03:37:26,10.678,1.8071
11/10/2019 03:37:56,10.678,1.8071
11/10/2019 03:38:26,10.676,1.8072
11/10/2019 03:38:56,10.676,1.8072
11/10/2019 03:39:26,10.675,1.8072
11/10/2019 03:39:56,10.675,1.8072
11/10/2019 03:40:26,10.673,1.8072
11/10/2019 03:40:56,10.672,1.8072
11/10/2019 03:41:26,10.672,1.8071
11/10/2019 03:41:56,10.67,1.8072
11/10/2019 03:42:26,10.67,1.8071
11/10/2019 03:42:56,10.669,1.8072
11/10/2019 03:43:26,10.669,1.8072
11/10/2019 03:43:56,10.667,1.8072
11/10/2019 03:44:26,10.666,1.8071
11/10/2019 03:44:56,10.666,1.8071
11/10/2019 03:45:26,10.664,1.8072
11/10/2019 03:45:56,10.664,1.8072
11/10/2019 03:46:26,10.663,1.8072
11/10/2019 03:46:56,10.663,1.8072
11/10/2019 03:47:26,10.661,1.8072
11/10/2019 03:47:56,10.66,1.8072
11/10/2019 03:48:26,10.66,1.8072
11/10/2019 03:48:56,10.658,1.8072
11/10/2019 03:49:26,10.658,1.8071
11/10/2019 03:49:56,10.657,1.8071
11/10/2019 03:50:26,10.657,1.8072
11/10/2019 03:50:56,10.655,1.8072
11/10/2019 03:51:26,10.655,1.8072
11/10/2019 03:51:56,10.654,1.8072
11/10/2019 03:52:26,10.652,1.8072
11/10/2019 03:52:56,10.652,1.8072
11/10/2019 03:53:26,10.65,1.8072
11/10/2019 03:53:56,10.65,1.8072
11/10/2019 03:54:26,10.649,1.8071
11/10/2019 03:54:56,10.649,1.8072
11/10/2019 03:55:26,10.647,1.8071
11/10/2019 03:55:56,10.646,1.8072
11/10/2019 03:56:26,10.646,1.8072
11/10/2019 03:56:56,10.644,1.8072
11/10/2019 03:57:26,10.644,1.8071
11/10/2019 03:57:56,10.643,1.8072
11/10/2019 03:58:26,10.643,1.8072
11/10/2019 03:58:56,10.641,1.8072
11/10/2019 03:59:26,10.641,1.8071
11/10/2019 03:59:56,10.64,1.8072
11/10/2019 04:00:26,10.638,1.8072
11/10/2019 04:00:56,10.638,1.8072
11/10/2019 04:01:26,10.637,1.8072
11/10/2019 04:01:56,10.637,1.8072
11/10/2019 04:02:26,10.635,1.8072
11/10/2019 04:02:56,10.635,1.8072
11/10/2019 04:03:26,10.634,1.8072
11/10/2019 04:03:56,10.632,1.8072
11/10/2019 04:04:26,10.632,1.8072
11/10/2019 04:04:56,10.631,1.8072
11/10/2019 04:05:26,10.631,1.8071
11/10/2019 04:05:56,10.629,1.8072
11/10/2019 04:06:26,10.629,1.8072
11/10/2019 04:06:56,10.628,1.8072
11/10/2019 04:07:26,10.626,1.8072
11/10/2019 04:07:56,10.626,1.8072
11/10/2019 04:08:26,10.625,1.8072
11/10/2019 04:08:56,10.625,1.8072
11/10/2019 04:09:26,10.623,1.8072
11/10/2019 04:09:56,10.623,1.8072
11/10/2019 04:10:26,10.621,1.8071
11/10/2019 04:10:56,10.621,1.8072
11/10/2019 04:11:26,10.62,1.8072
11/10/2019 04:11:56,10.618,1.8072
11/10/2019 04:12:26,10.618,1.8072
11/10/2019 04:12:56,10.617,1.8072
11/10/2019 04:13:26,10.617,1.8072
11/10/2019 04:13:56,10.615,1.8072
11/10/2019 04:14:26,10.615,1.8072
11/10/2019 04:14:56,10.614,1.8072
11/10/2019 04:15:26,10.614,1.8072
11/10/2019 04:15:56,10.612,1.8072
11/10/2019 04:16:26,10.612,1.8072
11/10/2019 04:16:56,10.611,1.8072
11/10/2019 04:17:26,10.609,1.8072
11/10/2019 04:17:56,10.609,1.8072
11/10/2019 04:18:26,10.608,1.8072
11/10/2019 04:18:56,10.608,1.8072
11/10/2019 04:19:26,10.606,1.8072
11/10/2019 04:19:56,10.606,1.8072
11/10/2019 04:20:26,10.605,1.8072
11/10/2019 04:20:56,10.605,1.8072
11/10/2019 04:21:26,10.603,1.8072
11/10/2019 04:21:56,10.602,1.8072
11/10/2019 04:22:26,10.602,1.8072
11/10/2019 04:22:56,10.6,1.8072
11/10/2019 04:23:26,10.6,1.8072
11/10/2019 04:23:56,10.599,1.8072
11/10/2019 04:24:26,10.599,1.8072
11/10/2019 04:24:56,10.597,1.8072
11/10/2019 04:25:26,10.597,1.8072
11/10/2019 04:25:56,10.595,1.8072
11/10/2019 04:26:26,10.594,1.8072
11/10/2019 04:26:56,10.594,1.8072
11/10/2019 04:27:26,10.592,1.8072
11/10/2019 04:27:56,10.592,1.8072
11/10/2019 04:28:26,10.591,1.8072
11/10/2019 04:28:56,10.591,1.8072
11/10/2019 04:29:26,10.589,1.8072
11/10/2019 04:29:56,10.589,1.8072
11/10/2019 04:30:26,10.588,1.8072
11/10/2019 04:30:56,10.586,1.8072
11/10/2019 04:31:26,10.586,1.8072
11/10/2019 04:31:56,10.585,1.8072
11/10/2019 04:32:26,10.585,1.8072
11/10/2019 04:32:56,10.583,1.8072
11/10/2019 04:33:26,10.583,1.8072
11/10/2019 04:33:56,10.582,1.8072
11/10/2019 04:34:26,10.582,1.8072
11/10/2019 04:34:56,10.58,1.8072
11/10/2019 04:35:26,10.579,1.8072
11/10/2019 04:35:56,10.579,1.8072
11/10/2019 04:36:26,10.577,1.8072
11/10/2019 04:36:56,10.577,1.8072
11/10/2019 04:37:26,10.576,1.8072
11/10/2019 04:37:56,10.576,1.8072
11/10/2019 04:38:26,10.574,1.8072
11/10/2019 04:38:56,10.574,1.8072
11/10/2019 04:39:26,10.573,1.8072
11/10/2019 04:39:56,10.571,1.8072
11/10/2019 04:40:26,10.571,1.8072
11/10/2019 04:40:56,10.569,1.8072
11/10/2019 04:41:26,10.569,1.8072
11/10/2019 04:41:56,10.568,1.8072
11/10/2019 04:42:26,10.568,1.8072
11/10/2019 04:42:56,10.566,1.8072
11/10/2019 04:43:26,10.566,1.8072
11/10/2019 04:43:56,10.565,1.8072
11/10/2019 04:44:26,10.565,1.8072
11/10/2019 04:44:56,10.563,1.8071
11/10/2019 04:45:26,10.562,1.8072
11/10/2019 04:45:56,10.562,1.8072
11/10/2019 04:46:26,10.56,1.8072
11/10/2019 04:46:56,10.56,1.8072
11/10/2019 04:47:26,10.559,1.8072
11/10/2019 04:47:56,10.559,1.8072
11/10/2019 04:48:26,10.557,1.8072
11/10/2019 04:48:56,10.557,1.8072
11/10/2019 04:49:26,10.556,1.8072
11/10/2019 04:49:56,10.554,1.8072
11/10/2019 04:50:26,10.554,1.8072
11/10/2019 04:50:56,10.553,1.8072
11/10/2019 04:51:26,10.553,1.8072
11/10/2019 04:51:56,10.551,1.8072
11/10/2019 04:52:26,10.551,1.8072
11/10/2019 04:52:56,10.55,1.8072
11/10/2019 04:53:26,10.55,1.8072
11/10/2019 04:53:56,10.548,1.8072
11/10/2019 04:54:26,10.547,1.8072
11/10/2019 04:54:56,10.547,1.8072
11/10/2019 04:55:26,10.545,1.8072
11/10/2019 04:55:56,10.545,1.8072
11/10/2019 04:56:26,10.544,1.8072
11/10/2019 04:56:56,10.544,1.8072
11/10/2019 04:57:26,10.542,1.8072
11/10/2019 04:57:56,10.542,1.8072
11/10/2019 04:58:26,10.54,1.8072
11/10/2019 04:58:56,10.54,1.8072
11/10/2019 04:59:26,10.539,1.8072
11/10/2019 04:59:56,10.537,1.8072
11/10/2019 05:00:26,10.537,1.8072
11/10/2019 05:00:56,10.536,1.8072
11/10/2019 05:01:26,10.536,1.8072
11/10/2019 05:01:56,10.534,1.8072
11/10/2019 05:02:26,10.534,1.8072
11/10/2019 05:02:56,10.533,1.8072
11/10/2019 05:03:26,10.533,1.8072
11/10/2019 05:03:56,10.531,1.8072
11/10/2019 05:04:26,10.531,1.8071
11/10/2019 05:04:56,10.53,1.8072
11/10/2019 05:05:26,10.528,1.8072
11/10/2019 05:05:56,10.528,1.8072
11/10/2019 05:06:26,10.527,1.8071
11/10/2019 05:06:56,10.527,1.8071
11/10/2019 05:07:26,10.525,1.8072
11/10/2019 05:07:56,10.525,1.8072
11/10/2019 05:08:26,10.524,1.8072
11/10/2019 05:08:56,10.524,1.8072
11/10/2019 05:09:26,10.522,1.8072
11/10/2019 05:09:56,10.521,1.8072
11/10/2019 05:10:26,10.521,1.8072
11/10/2019 05:10:56,10.519,1.8072
11/10/2019 05:11:26,10.519,1.8072
11/10/2019 05:11:56,10.518,1.8072
11/10/2019 05:12:26,10.518,1.8072
11/10/2019 05:12:56,10.516,1.8072
11/10/2019 05:13:26,10.514,1.8072
11/10/2019 05:13:56,10.514,1.8072
11/10/2019 05:14:26,10.513,1.8072
11/10/2019 05:14:56,10.513,1.8072
11/10/2019 05:15:26,10.511,1.8072
11/10/2019 05:15:56,10.511,1.8072
11/10/2019 05:16:26,10.51,1.8072
11/10/2019 05:16:56,10.51,1.8072
11/10/2019 05:17:26,10.508,1.8072
11/10/2019 05:17:56,10.507,1.8071
11/10/2019 05:18:26,10.507,1.8072
11/10/2019 05:18:56,10.505,1.8072
11/10/2019 05:19:26,10.505,1.8072
11/10/2019 05:19:56,10.504,1.8072
11/10/2019 05:20:26,10.504,1.8072
11/10/2019 05:20:56,10.502,1.8072
11/10/2019 05:21:26,10.502,1.8072
11/10/2019 05:21:56,10.501,1.8072
11/10/2019 05:22:26,10.499,1.8072
11/10/2019 05:22:56,10.499,1.8072
11/10/2019 05:23:26,10.498,1.8072
11/10/2019 05:23:56,10.498,1.8072
11/10/2019 05:24:26,10.496,1.8072
11/10/2019 05:24:56,10.496,1.8072
11/10/2019 05:25:26,10.495,1.8072
11/10/2019 05:25:56,10.495,1.8071
11/10/2019 05:26:26,10.493,1.8072
11/10/2019 05:26:56,10.493,1.8072
11/10/2019 05:27:26,10.492,1.8072
11/10/2019 05:27:56,10.49,1.8072
11/10/2019 05:28:26,10.49,1.8072
11/10/2019 05:28:56,10.488,1.8072
11/10/2019 05:29:26,10.488,1.8072
11/10/2019 05:29:56,10.487,1.8071
11/10/2019 05:30:26,10.487,1.8072
11/10/2019 05:30:56,10.485,1.8072
11/10/2019 05:31:26,10.485,1.8072
11/10/2019 05:31:56,10.484,1.8072
11/10/2019 05:32:26,10.484,1.8072
11/10/2019 05:32:56,10.482,1.8072
11/10/2019 05:33:26,10.481,1.8071
11/10/2019 05:33:56,10.481,1.8071
11/10/2019 05:34:26,10.479,1.8071
11/10/2019 05:34:56,10.479,1.8072
11/10/2019 05:35:26,10.478,1.8072
11/10/2019 05:35:56,10.478,1.8071
11/10/2019 05:36:26,10.476,1.8072
11/10/2019 05:36:56,10.476,1.8072
11/10/2019 05:37:26,10.475,1.8072
11/10/2019 05:37:56,10.475,1.8072
11/10/2019 05:38:26,10.473,1.8072
11/10/2019 05:38:56,10.473,1.8071
11/10/2019 05:39:26,10.472,1.8072
11/10/2019 05:39:56,10.47,1.8072
11/10/2019 05:40:26,10.47,1.8072
11/10/2019 05:40:56,10.469,1.8072
11/10/2019 05:41:26,10.469,1.8072
11/10/2019 05:41:56,10.467,1.8072
11/10/2019 05:42:26,10.467,1.8072
11/10/2019 05:42:56,10.466,1.8072
11/10/2019 05:43:26,10.466,1.8072
11/10/2019 05:43:56,10.464,1.8072
11/10/2019 05:44:26,10.464,1.8072
11/10/2019 05:44:56,10.462,1.8072
11/10/2019 05:45:26,10.462,1.8072
11/10/2019 05:45:56,10.461,1.8072
11/10/2019 05:46:26,10.461,1.8072
11/10/2019 05:46:56,10.459,1.8072
11/10/2019 05:47:26,10.458,1.8072
11/10/2019 05:47:56,10.458,1.8072
11/10/2019 05:48:26,10.456,1.8072
11/10/2019 05:48:56,10.456,1.8072
11/10/2019 05:49:26,10.455,1.8072
11/10/2019 05:49:56,10.455,1.8072
11/10/2019 05:50:26,10.453,1.8072
11/10/2019 05:50:56,10.453,1.8072
11/10/2019 05:51:26,10.452,1.8072
11/10/2019 05:51:56,10.452,1.8072
11/10/2019 05:52:26,10.45,1.8072
11/10/2019 05:52:56,10.45,1.8072
11/10/2019 05:53:26,10.449,1.8072
11/10/2019 05:53:56,10.449,1.8072
11/10/2019 05:54:26,10.447,1.8072
11/10/2019 05:54:56,10.447,1.8072
11/10/2019 05:55:26,10.446,1.8072
11/10/2019 05:55:56,10.446,1.8072
11/10/2019 05:56:26,10.444,1.8072
11/10/2019 05:56:56,10.444,1.8072
11/10/2019 05:57:26,10.443,1.8072
11/10/2019 05:57:56,10.441,1.8072
11/10/2019 05:58:26,10.441,1.8072
11/10/2019 05:58:56,10.439,1.8072
11/10/2019 05:59:26,10.439,1.8072
11/10/2019 05:59:56,10.438,1.8071
11/10/2019 06:00:26,10.438,1.8071
11/10/2019 06:00:56,10.436,1.8072
11/10/2019 06:01:26,10.436,1.8072
11/10/2019 06:01:56,10.435,1.8072
11/10/2019 06:02:26,10.435,1.8072
11/10/2019 06:02:56,10.433,1.8072
11/10/2019 06:03:26,10.433,1.8072
11/10/2019 06:03:56,10.432,1.8072
11/10/2019 06:04:26,10.432,1.8072
11/10/2019 06:04:56,10.43,1.8072
11/10/2019 06:05:26,10.43,1.8072
11/10/2019 06:05:56,10.429,1.8072
11/10/2019 06:06:26,10.429,1.8072
11/10/2019 06:06:56,10.427,1.8072
11/10/2019 06:07:26,10.427,1.8072
11/10/2019 06:07:56,10.426,1.8072
11/10/2019 06:08:26,10.426,1.8072
11/10/2019 06:08:56,10.424,1.8072
11/10/2019 06:09:26,10.424,1.8072
11/10/2019 06:09:56,10.423,1.8072
11/10/2019 06:10:26,10.423,1.8072
11/10/2019 06:10:56,10.421,1.8072
11/10/2019 06:11:26,10.421,1.8072
11/10/2019 06:11:56,10.42,1.8072
11/10/2019 06:12:26,10.42,1.8072
11/10/2019 06:12:56,10.418,1.8072
11/10/2019 06:13:26,10.418,1.8072
11/10/2019 06:13:56,10.417,1.8072
11/10/2019 06:14:26,10.417,1.8072
11/10/2019 06:14:56,10.415,1.8072
11/10/2019 06:15:26,10.415,1.8072
11/10/2019 06:15:56,10.413,1.8072
11/10/2019 06:16:26,10.413,1.8072
11/10/2019 06:16:56,10.413,1.8072
11/10/2019 06:17:26,10.412,1.8072
11/10/2019 06:17:56,10.412,1.8072
11/10/2019 06:18:26,10.41,1.8072
11/10/2019 06:18:56,10.41,1.8072
11/10/2019 06:19:26,10.409,1.8072
11/10/2019 06:19:56,10.409,1.8072
11/10/2019 06:20:26,10.407,1.8072
11/10/2019 06:20:56,10.407,1.8072
11/10/2019 06:21:26,10.406,1.8072
11/10/2019 06:21:56,10.406,1.8072
11/10/2019 06:22:26,10.404,1.8072
11/10/2019 06:22:56,10.404,1.8072
11/10/2019 06:23:26,10.403,1.8072
11/10/2019 06:23:56,10.403,1.8072
11/10/2019 06:24:26,10.401,1.8072
11/10/2019 06:24:56,10.401,1.8072
11/10/2019 06:25:26,10.401,1.8072
11/10/2019 06:25:56,10.4,1.8072
11/10/2019 06:26:26,10.4,1.8072
11/10/2019 06:26:56,10.398,1.8072
11/10/2019 06:27:26,10.398,1.8072
11/10/2019 06:27:56,10.397,1.8072
11/10/2019 06:28:26,10.397,1.8072
11/10/2019 06:28:56,10.395,1.8072
11/10/2019 06:29:26,10.395,1.8072
11/10/2019 06:29:56,10.394,1.8071
11/10/2019 06:30:26,10.394,1.8072
11/10/2019 06:30:56,10.394,1.8072
11/10/2019 06:31:26,10.392,1.8072
11/10/2019 06:31:56,10.392,1.8072
11/10/2019 06:32:26,10.391,1.8072
11/10/2019 06:32:56,10.391,1.8072
11/10/2019 06:33:26,10.389,1.8072
11/10/2019 06:33:56,10.389,1.8072
11/10/2019 06:34:26,10.387,1.8072
11/10/2019 06:34:56,10.387,1.8072
11/10/2019 06:35:26,10.387,1.8072
11/10/2019 06:35:56,10.386,1.8071
11/10/2019 06:36:26,10.386,1.8072
11/10/2019 06:36:56,10.384,1.8072
11/10/2019 06:37:26,10.384,1.8072
11/10/2019 06:37:56,10.383,1.8072
11/10/2019 06:38:26,10.383,1.8072
11/10/2019 06:38:56,10.383,1.8072
11/10/2019 06:39:26,10.381,1.8071
11/10/2019 06:39:56,10.381,1.8072
11/10/2019 06:40:26,10.38,1.8072
11/10/2019 06:40:56,10.38,1.8072
11/10/2019 06:41:26,10.378,1.8072
11/10/2019 06:41:56,10.378,1.8072
11/10/2019 06:42:26,10.378,1.8072
11/10/2019 06:42:56,10.377,1.8072
11/10/2019 06:43:26,10.377,1.8072
11/10/2019 06:43:56,10.375,1.8072
11/10/2019 06:44:26,10.375,1.8072
11/10/2019 06:44:56,10.374,1.8072
11/10/2019 06:45:26,10.374,1.8072
11/10/2019 06:45:56,10.374,1.8072
11/10/2019 06:46:26,10.372,1.8072
11/10/2019 06:46:56,10.372,1.8072
11/10/2019 06:47:26,10.371,1.8072
11/10/2019 06:47:56,10.371,1.8071
11/10/2019 06:48:26,10.371,1.8072
11/10/2019 06:48:56,10.369,1.8072
11/10/2019 06:49:26,10.369,1.8072
11/10/2019 06:49:56,10.368,1.8072
11/10/2019 06:50:26,10.368,1.8072
11/10/2019 06:50:56,10.368,1.8072
11/10/2019 06:51:26,10.366,1.8072
11/10/2019 06:51:56,10.366,1.8072
11/10/2019 06:52:26,10.365,1.8072
11/10/2019 06:52:56,10.365,1.8072
11/10/2019 06:53:26,10.365,1.8072
11/10/2019 06:53:56,10.363,1.8072
11/10/2019 06:54:26,10.363,1.8072
11/10/2019 06:54:56,10.363,1.8072
11/10/2019 06:55:26,10.361,1.8072
11/10/2019 06:55:56,10.361,1.8072
11/10/2019 06:56:26,10.36,1.8072
11/10/2019 06:56:56,10.36,1.8072
11/10/2019 06:57:26,10.36,1.8071
11/10/2019 06:57:56,10.358,1.8072
11/10/2019 06:58:26,10.358,1.8072
11/10/2019 06:58:56,10.358,1.8072
11/10/2019 06:59:26,10.357,1.8072
11/10/2019 06:59:56,10.357,1.8072
11/10/2019 07:00:26,10.355,1.8072
11/10/2019 07:00:56,10.355,1.8072
11/10/2019 07:01:26,10.355,1.8072
11/10/2019 07:01:56,10.354,1.8072
11/10/2019 07:02:26,10.354,1.8072
11/10/2019 07:02:56,10.354,1.8072
11/10/2019 07:03:26,10.352,1.8072
11/10/2019 07:03:56,10.352,1.8072
11/10/2019 07:04:26,10.352,1.8072
11/10/2019 07:04:56,10.351,1.8072
11/10/2019 07:05:26,10.351,1.8072
11/10/2019 07:05:56,10.351,1.8072
11/10/2019 07:06:26,10.349,1.8071
11/10/2019 07:06:56,10.349,1.8072
11/10/2019 07:07:26,10.349,1.8072
11/10/2019 07:07:56,10.348,1.8072
11/10/2019 07:08:26,10.348,1.8066
11/10/2019 07:08:56,10.346,1.8071
11/10/2019 07:09:26,10.346,1.8071
11/10/2019 07:09:56,10.346,1.8069
11/10/2019 07:10:26,10.346,1.8071
11/10/2019 07:10:56,10.345,1.8071
11/10/2019 07:11:26,10.345,1.8071
11/10/2019 07:11:56,10.343,1.8071
11/10/2019 07:12:26,10.343,1.8071
11/10/2019 07:12:56,10.343,1.8071
11/10/2019 07:13:26,10.343,1.8069
11/10/2019 07:13:56,10.342,1.8071
11/10/2019 07:14:26,10.342,1.8071
11/10/2019 07:14:56,10.342,1.8071
11/10/2019 07:15:26,10.34,1.8071
11/10/2019 07:15:56,10.34,1.8071
11/10/2019 07:16:26,10.34,1.8072
11/10/2019 07:16:56,10.338,1.8069
11/10/2019 07:17:26,10.338,1.8071
11/10/2019 07:17:56,10.338,1.8071
11/10/2019 07:18:26,10.337,1.8069
11/10/2019 07:18:56,10.337,1.8071
11/10/2019 07:19:26,10.337,1.8071
11/10/2019 07:19:56,10.337,1.8071
11/10/2019 07:20:26,10.335,1.8069
11/10/2019 07:20:56,10.335,1.8071
11/10/2019 07:21:26,10.335,1.8071
11/10/2019 07:21:56,10.334,1.8071
11/10/2019 07:22:26,10.334,1.8071
11/10/2019 07:22:56,10.334,1.8072
11/10/2019 07:23:26,10.334,1.8071
11/10/2019 07:23:56,10.332,1.8072
11/10/2019 07:24:26,10.332,1.8071
11/10/2019 07:24:56,10.332,1.8072
11/10/2019 07:25:26,10.331,1.8072
11/10/2019 07:25:56,10.331,1.8072
11/10/2019 07:26:26,10.331,1.8072
11/10/2019 07:26:56,10.331,1.8071
11/10/2019 07:27:26,10.329,1.8071
11/10/2019 07:27:56,10.329,1.8071
11/10/2019 07:28:26,10.329,1.8071
11/10/2019 07:28:56,10.329,1.8071
11/10/2019 07:29:26,10.328,1.8071
11/10/2019 07:29:56,10.328,1.8071
11/10/2019 07:30:26,10.328,1.8072
11/10/2019 07:30:56,10.328,1.8072
11/10/2019 07:31:26,10.326,1.8071
11/10/2019 07:31:56,10.326,1.8072
11/10/2019 07:32:26,10.326,1.8072
11/10/2019 07:32:56,10.326,1.8072
11/10/2019 07:33:26,10.325,1.8071
11/10/2019 07:33:56,10.325,1.8072
11/10/2019 07:34:26,10.325,1.8072
11/10/2019 07:34:56,10.325,1.8071
11/10/2019 07:35:26,10.323,1.8071
11/10/2019 07:35:56,10.323,1.8072
11/10/2019 07:36:26,10.323,1.8071
11/10/2019 07:36:56,10.323,1.8072
11/10/2019 07:37:26,10.322,1.8072
11/10/2019 07:37:56,10.322,1.8071
11/10/2019 07:38:26,10.322,1.8072
11/10/2019 07:38:56,10.322,1.8072
11/10/2019 07:39:26,10.322,1.8072
11/10/2019 07:39:56,10.32,1.8072
11/10/2019 07:40:26,10.32,1.8072
11/10/2019 07:40:56,10.32,1.8072
11/10/2019 07:41:26,10.32,1.8072
11/10/2019 07:41:56,10.32,1.8072
11/10/2019 07:42:26,10.319,1.8072
11/10/2019 07:42:56,10.319,1.8072
11/10/2019 07:43:26,10.319,1.8072
11/10/2019 07:43:56,10.319,1.8071
11/10/2019 07:44:26,10.319,1.8072
11/10/2019 07:44:56,10.317,1.8072
11/10/2019 07:45:26,10.317,1.8072
11/10/2019 07:45:56,10.317,1.8072
11/10/2019 07:46:26,10.317,1.8072
11/10/2019 07:46:56,10.317,1.8071
11/10/2019 07:47:26,10.317,1.8072
11/10/2019 07:47:56,10.316,1.8072
11/10/2019 07:48:26,10.316,1.8072
11/10/2019 07:48:56,10.316,1.8071
11/10/2019 07:49:26,10.316,1.8072
11/10/2019 07:49:56,10.316,1.8072
11/10/2019 07:50:26,10.316,1.8072
11/10/2019 07:50:56,10.314,1.8071
11/10/2019 07:51:26,10.314,1.8072
11/10/2019 07:51:56,10.314,1.8072
11/10/2019 07:52:26,10.314,1.8072
11/10/2019 07:52:56,10.314,1.8072
11/10/2019 07:53:26,10.314,1.8072
11/10/2019 07:53:56,10.314,1.8072
11/10/2019 07:54:26,10.314,1.8074
11/10/2019 07:54:56,10.312,1.8072
11/10/2019 07:55:26,10.312,1.8072
11/10/2019 07:55:56,10.312,1.8072
11/10/2019 07:56:26,10.312,1.8072
11/10/2019 07:56:56,10.312,1.8072
11/10/2019 07:57:26,10.312,1.8072
11/10/2019 07:57:56,10.312,1.8072
11/10/2019 07:58:26,10.312,1.8072
11/10/2019 07:58:56,10.311,1.8072
11/10/2019 07:59:26,10.311,1.8072
11/10/2019 07:59:56,10.311,1.8072
11/10/2019 08:00:26,10.311,1.8072
11/10/2019 08:00:56,10.311,1.8072
11/10/2019 08:01:26,10.311,1.8072
11/10/2019 08:01:56,10.311,1.8072
11/10/2019 08:02:26,10.311,1.8072
11/10/2019 08:02:56,10.311,1.8072
11/10/2019 08:03:26,10.311,1.8072
11/10/2019 08:03:56,10.309,1.8072
11/10/2019 08:04:26,10.309,1.8072
11/10/2019 08:04:56,10.309,1.8072
11/10/2019 08:05:26,10.309,1.8072
11/10/2019 08:05:56,10.309,1.8074
11/10/2019 08:06:26,10.309,1.8072
11/10/2019 08:06:56,10.309,1.8072
11/10/2019 08:07:26,10.309,1.8072
11/10/2019 08:07:56,10.309,1.8074
11/10/2019 08:08:26,10.309,1.8072
11/10/2019 08:08:56,10.309,1.8072
11/10/2019 08:09:26,10.309,1.8072
11/10/2019 08:09:56,10.309,1.8074
11/10/2019 08:10:26,10.309,1.8072
11/10/2019 08:10:56,10.309,1.8072
11/10/2019 08:11:26,10.309,1.8072
11/10/2019 08:11:56,10.309,1.8072
11/10/2019 08:12:26,10.309,1.8072
11/10/2019 08:12:56,10.309,1.8072
11/10/2019 08:13:26,10.309,1.8072
11/10/2019 08:13:56,10.309,1.8072
11/10/2019 08:14:26,10.309,1.8072
11/10/2019 08:14:56,10.309,1.8074
11/10/2019 08:15:26,10.309,1.8072
11/10/2019 08:15:56,10.309,1.8074
11/10/2019 08:16:26,10.309,1.8074
11/10/2019 08:16:56,10.309,1.8072
11/10/2019 08:17:26,10.309,1.8074
11/10/2019 08:17:56,10.309,1.8072
11/10/2019 08:18:26,10.309,1.8074
11/10/2019 08:18:56,10.309,1.8074
11/10/2019 08:19:26,10.309,1.8072
11/10/2019 08:19:56,10.309,1.8072
11/10/2019 08:20:26,10.309,1.8072
11/10/2019 08:20:56,10.309,1.8072
11/10/2019 08:21:26,10.309,1.8072
11/10/2019 08:21:56,10.309,1.8074
11/10/2019 08:22:26,10.309,1.8074
11/10/2019 08:22:56,10.309,1.8072
11/10/2019 08:23:26,10.309,1.8072
11/10/2019 08:23:56,10.309,1.8072
11/10/2019 08:24:26,10.309,1.8072
11/10/2019 08:24:56,10.309,1.8074
11/10/2019 08:25:26,10.309,1.8074
11/10/2019 08:25:56,10.311,1.8072
11/10/2019 08:26:26,10.311,1.8072
11/10/2019 08:26:56,10.311,1.8074
11/10/2019 08:27:26,10.311,1.8072
11/10/2019 08:27:56,10.311,1.8072
11/10/2019 08:28:26,10.311,1.8072
11/10/2019 08:28:56,10.311,1.8072
11/10/2019 08:29:26,10.311,1.8072
11/10/2019 08:29:56,10.311,1.8072
11/10/2019 08:30:26,10.311,1.8072
11/10/2019 08:30:56,10.311,1.8072
11/10/2019 08:31:26,10.312,1.8074
11/10/2019 08:31:56,10.312,1.8072
11/10/2019 08:32:26,10.312,1.8074
11/10/2019 08:32:56,10.312,1.8074
11/10/2019 08:33:26,10.312,1.8072
11/10/2019 08:33:56,10.312,1.8072
11/10/2019 08:34:26,10.312,1.8072
11/10/2019 08:34:56,10.312,1.8074
11/10/2019 08:35:26,10.314,1.8074
11/10/2019 08:35:56,10.314,1.8072
11/10/2019 08:36:26,10.314,1.8072
11/10/2019 08:36:56,10.314,1.8074
11/10/2019 08:37:26,10.314,1.8072
11/10/2019 08:37:56,10.314,1.8072
11/10/2019 08:38:26,10.316,1.8072
11/10/2019 08:38:56,10.316,1.8072
11/10/2019 08:39:26,10.316,1.8074
11/10/2019 08:39:56,10.316,1.8074
11/10/2019 08:40:26,10.316,1.8074
11/10/2019 08:40:56,10.316,1.8072
11/10/2019 08:41:26,10.317,1.8074
11/10/2019 08:41:56,10.317,1.8072
11/10/2019 08:42:26,10.317,1.8072
11/10/2019 08:42:56,10.317,1.8072
11/10/2019 08:43:26,10.317,1.8074
11/10/2019 08:43:56,10.319,1.8074
11/10/2019 08:44:26,10.319,1.8072
11/10/2019 08:44:56,10.319,1.8072
11/10/2019 08:45:26,10.319,1.8072
11/10/2019 08:45:56,10.319,1.8072
11/10/2019 08:46:26,10.32,1.8072
11/10/2019 08:46:56,10.32,1.8072
11/10/2019 08:47:26,10.32,1.8072
11/10/2019 08:47:56,10.32,1.8072
11/10/2019 08:48:26,10.32,1.8072
11/10/2019 08:48:56,10.322,1.8072
11/10/2019 08:49:26,10.322,1.8072
11/10/2019 08:49:56,10.322,1.8072
11/10/2019 08:50:26,10.322,1.8072
11/10/2019 08:50:56,10.322,1.8072
11/10/2019 08:51:26,10.323,1.8072
11/10/2019 08:51:56,10.323,1.8072
11/10/2019 08:52:26,10.323,1.8074
11/10/2019 08:52:56,10.323,1.8072
11/10/2019 08:53:26,10.325,1.8072
11/10/2019 08:53:56,10.325,1.8072
11/10/2019 08:54:26,10.325,1.8072
11/10/2019 08:54:56,10.325,1.8072
11/10/2019 08:55:26,10.326,1.8072
11/10/2019 08:55:56,10.326,1.8072
11/10/2019 08:56:26,10.326,1.8074
11/10/2019 08:56:56,10.326,1.8072
11/10/2019 08:57:26,10.328,1.8074
11/10/2019 08:57:56,10.328,1.8072
11/10/2019 08:58:26,10.328,1.8072
11/10/2019 08:58:56,10.329,1.8072
11/10/2019 08:59:26,10.329,1.8072
11/10/2019 08:59:56,10.329,1.8072
11/10/2019 09:00:26,10.329,1.8074
11/10/2019 09:00:56,10.331,1.8072
11/10/2019 09:01:26,10.331,1.8074
11/10/2019 09:01:56,10.331,1.8074
11/10/2019 09:02:26,10.332,1.8072
11/10/2019 09:02:56,10.332,1.8072
11/10/2019 09:03:26,10.332,1.8072
11/10/2019 09:03:56,10.332,1.8072
11/10/2019 09:04:26,10.334,1.8072
11/10/2019 09:04:56,10.334,1.8072
11/10/2019 09:05:26,10.334,1.8072
11/10/2019 09:05:56,10.335,1.8072
11/10/2019 09:06:26,10.335,1.8072
11/10/2019 09:06:56,10.335,1.8072
11/10/2019 09:07:26,10.337,1.8072
11/10/2019 09:07:56,10.337,1.8072
11/10/2019 09:08:26,10.337,1.8072
11/10/2019 09:08:56,10.338,1.8072
11/10/2019 09:09:26,10.338,1.8072
11/10/2019 09:09:56,10.338,1.8072
11/10/2019 09:10:26,10.34,1.8072
11/10/2019 09:10:56,10.34,1.8072
11/10/2019 09:11:26,10.34,1.8074
11/10/2019 09:11:56,10.342,1.8072
11/10/2019 09:12:26,10.342,1.8074
11/10/2019 09:12:56,10.342,1.8072
11/10/2019 09:13:26,10.343,1.8072
11/10/2019 09:13:56,10.343,1.8072
11/10/2019 09:14:26,10.343,1.8072
11/10/2019 09:14:56,10.345,1.8072
11/10/2019 09:15:26,10.345,1.8072
11/10/2019 09:15:56,10.345,1.8072
11/10/2019 09:16:26,10.346,1.8072
11/10/2019 09:16:56,10.346,1.8072
11/10/2019 09:17:26,10.346,1.8072
11/10/2019 09:17:56,10.348,1.8072
11/10/2019 09:18:26,10.348,1.8072
11/10/2019 09:18:56,10.349,1.8072
11/10/2019 09:19:26,10.349,1.8074
11/10/2019 09:19:56,10.349,1.8072
11/10/2019 09:20:26,10.351,1.8072
11/10/2019 09:20:56,10.351,1.8072
11/10/2019 09:21:26,10.352,1.8072
11/10/2019 09:21:56,10.352,1.8072
11/10/2019 09:22:26,10.352,1.8072
11/10/2019 09:22:56,10.354,1.8072
11/10/2019 09:23:26,10.354,1.8072
11/10/2019 09:23:56,10.354,1.8072
11/10/2019 09:24:26,10.355,1.8072
11/10/2019 09:24:56,10.355,1.8072
11/10/2019 09:25:26,10.357,1.8072
11/10/2019 09:25:56,10.357,1.8072
11/10/2019 09:26:26,10.358,1.8072
11/10/2019 09:26:56,10.358,1.8072
11/10/2019 09:27:26,10.358,1.8072
11/10/2019 09:27:56,10.36,1.8072
11/10/2019 09:28:26,10.36,1.8072
11/10/2019 09:28:56,10.361,1.8072
11/10/2019 09:29:26,10.361,1.8072
11/10/2019 09:29:56,10.363,1.8072
11/10/2019 09:30:26,10.363,1.8072
11/10/2019 09:30:56,10.363,1.8072
11/10/2019 09:31:26,10.365,1.8072
11/10/2019 09:31:56,10.365,1.8072
11/10/2019 09:32:26,10.366,1.8072
11/10/2019 09:32:56,10.366,1.8074
11/10/2019 09:33:26,10.368,1.8072
11/10/2019 09:33:56,10.368,1.8072
11/10/2019 09:34:26,10.369,1.8072
11/10/2019 09:34:56,10.369,1.8072
11/10/2019 09:35:26,10.371,1.8072
11/10/2019 09:35:56,10.371,1.8072
11/10/2019 09:36:26,10.371,1.8072
11/10/2019 09:36:56,10.372,1.8072
11/10/2019 09:37:26,10.372,1.8072
11/10/2019 09:37:56,10.374,1.8072
11/10/2019 09:38:26,10.374,1.8072
11/10/2019 09:38:56,10.375,1.8072
11/10/2019 09:39:26,10.375,1.8072
11/10/2019 09:39:56,10.377,1.8072
11/10/2019 09:40:26,10.377,1.8072
11/10/2019 09:40:56,10.378,1.8072
11/10/2019 09:41:26,10.378,1.8072
11/10/2019 09:41:56,10.38,1.8072
11/10/2019 09:42:26,10.38,1.8072
11/10/2019 09:42:56,10.381,1.8072
11/10/2019 09:43:26,10.381,1.8072
11/10/2019 09:43:56,10.383,1.8072
11/10/2019 09:44:26,10.383,1.8072
11/10/2019 09:44:56,10.384,1.8072
11/10/2019 09:45:26,10.384,1.8072
11/10/2019 09:45:56,10.386,1.8072
11/10/2019 09:46:26,10.386,1.8072
11/10/2019 09:46:56,10.387,1.8072
11/10/2019 09:47:26,10.387,1.8072
11/10/2019 09:47:56,10.389,1.8072
11/10/2019 09:48:26,10.389,1.8072
11/10/2019 09:48:56,10.391,1.8072
11/10/2019 09:49:26,10.391,1.8072
11/10/2019 09:49:56,10.392,1.8072
11/10/2019 09:50:26,10.394,1.8072
11/10/2019 09:50:56,10.394,1.8072
11/10/2019 09:51:26,10.395,1.8072
11/10/2019 09:51:56,10.395,1.8072
11/10/2019 09:52:26,10.397,1.8072
11/10/2019 09:52:56,10.397,1.8072
11/10/2019 09:53:26,10.398,1.8072
11/10/2019 09:53:56,10.398,1.8072
11/10/2019 09:54:26,10.4,1.8072
11/10/2019 09:54:56,10.4,1.8072
11/10/2019 09:55:26,10.401,1.8072
11/10/2019 09:55:56,10.403,1.8072
11/10/2019 09:56:26,10.403,1.8072
11/10/2019 09:56:56,10.404,1.8074
11/10/2019 09:57:26,10.404,1.8072
11/10/2019 09:57:56,10.406,1.8072
11/10/2019 09:58:26,10.406,1.8072
11/10/2019 09:58:56,10.407,1.8072
11/10/2019 09:59:26,10.409,1.8072
11/10/2019 09:59:56,10.409,1.8072
11/10/2019 10:00:26,10.41,1.8072
11/10/2019 10:00:56,10.41,1.8072
11/10/2019 10:01:26,10.412,1.8072
11/10/2019 10:01:56,10.413,1.8072
11/10/2019 10:02:26,10.413,1.8072
11/10/2019 10:02:56,10.415,1.8072
11/10/2019 10:03:26,10.415,1.8072
11/10/2019 10:03:56,10.417,1.8072
11/10/2019 10:04:26,10.418,1.8072
11/10/2019 10:04:56,10.418,1.8072
11/10/2019 10:05:26,10.42,1.8072
11/10/2019 10:05:56,10.42,1.8072
11/10/2019 10:06:26,10.421,1.8072
11/10/2019 10:06:56,10.423,1.8072
11/10/2019 10:07:26,10.423,1.8072
11/10/2019 10:07:56,10.424,1.8072
11/10/2019 10:08:26,10.426,1.8072
11/10/2019 10:08:56,10.426,1.8072
11/10/2019 10:09:26,10.427,1.8074
11/10/2019 10:09:56,10.427,1.8072
11/10/2019 10:10:26,10.429,1.8072
11/10/2019 10:10:56,10.43,1.8072
11/10/2019 10:11:26,10.43,1.8072
11/10/2019 10:11:56,10.432,1.8072
11/10/2019 10:12:26,10.433,1.8072
11/10/2019 10:12:56,10.435,1.8072
11/10/2019 10:13:26,10.435,1.8072
11/10/2019 10:13:56,10.436,1.8072
11/10/2019 10:14:26,10.436,1.8072
11/10/2019 10:14:56,10.438,1.8072
11/10/2019 10:15:26,10.439,1.8072
11/10/2019 10:15:56,10.441,1.8012
11/10/2019 10:16:26,10.441,1.801
11/10/2019 10:16:56,10.443,1.801
11/10/2019 10:17:26,10.444,1.801
11/10/2019 10:17:56,10.444,1.801
11/10/2019 10:18:26,10.446,1.801
11/10/2019 10:18:56,10.447,1.801
11/10/2019 10:19:26,10.449,1.801
11/10/2019 10:19:56,10.449,1.801
11/10/2019 10:20:26,10.45,1.801
11/10/2019 10:20:56,10.452,1.801
11/10/2019 10:21:26,10.453,1.801
11/10/2019 10:21:56,10.453,1.801
11/10/2019 10:22:26,10.455,1.801
11/10/2019 10:22:56,10.456,1.801
11/10/2019 10:23:26,10.458,1.801
11/10/2019 10:23:56,10.458,1.801
11/10/2019 10:24:26,10.459,1.801
11/10/2019 10:24:56,10.461,1.801
11/10/2019 10:25:26,10.462,1.801
11/10/2019 10:25:56,10.462,1.801
11/10/2019 10:26:26,10.464,1.801
11/10/2019 10:26:56,10.466,1.801
11/10/2019 10:27:26,10.467,1.801
11/10/2019 10:27:56,10.469,1.801
11/10/2019 10:28:26,10.469,1.801
11/10/2019 10:28:56,10.47,1.801
11/10/2019 10:29:26,10.472,1.801
11/10/2019 10:29:56,10.473,1.801
11/10/2019 10:30:26,10.475,1.801
11/10/2019 10:30:56,10.475,1.801
11/10/2019 10:31:26,10.476,1.801
11/10/2019 10:31:56,10.478,1.801
11/10/2019 10:32:26,10.479,1.801
11/10/2019 10:32:56,10.481,1.801
11/10/2019 10:33:26,10.482,1.801
11/10/2019 10:33:56,10.482,1.801
11/10/2019 10:34:26,10.484,1.801
11/10/2019 10:34:56,10.485,1.801
11/10/2019 10:35:26,10.487,1.801
11/10/2019 10:35:56,10.488,1.801
11/10/2019 10:36:26,10.49,1.801
11/10/2019 10:36:56,10.49,1.801
11/10/2019 10:37:26,10.492,1.801
11/10/2019 10:37:56,10.493,1.801
11/10/2019 10:38:26,10.495,1.801
11/10/2019 10:38:56,10.496,1.801
11/10/2019 10:39:26,10.498,1.801
11/10/2019 10:39:56,10.499,1.801
11/10/2019 10:40:26,10.501,1.801
11/10/2019 10:40:56,10.501,1.801
11/10/2019 10:41:26,10.502,1.801
11/10/2019 10:41:56,10.504,1.801
11/10/2019 10:42:26,10.505,1.801
11/10/2019 10:42:56,10.507,1.801
11/10/2019 10:43:26,10.508,1.801
11/10/2019 10:43:56,10.51,1.801
11/10/2019 10:44:26,10.511,1.801
11/10/2019 10:44:56,10.513,1.801
11/10/2019 10:45:26,10.513,1.801
11/10/2019 10:45:56,10.514,1.801
11/10/2019 10:46:26,10.516,1.801
11/10/2019 10:46:56,10.518,1.801
11/10/2019 10:47:26,10.519,1.801
11/10/2019 10:47:56,10.521,1.801
11/10/2019 10:48:26,10.522,1.801
11/10/2019 10:48:56,10.524,1.801
11/10/2019 10:49:26,10.525,1.801
11/10/2019 10:49:56,10.527,1.801
11/10/2019 10:50:26,10.528,1.801
11/10/2019 10:50:56,10.53,1.801
11/10/2019 10:51:26,10.531,1.801
11/10/2019 10:51:56,10.533,1.801
11/10/2019 10:52:26,10.534,1.801
11/10/2019 10:52:56,10.536,1.801
11/10/2019 10:53:26,10.537,1.801
11/10/2019 10:53:56,10.539,1.801
11/10/2019 10:54:26,10.54,1.801
11/10/2019 10:54:56,10.542,1.801
11/10/2019 10:55:26,10.542,1.801
11/10/2019 10:55:56,10.544,1.801
11/10/2019 10:56:26,10.545,1.801
11/10/2019 10:56:56,10.547,1.801
11/10/2019 10:57:26,10.548,1.801
11/10/2019 10:57:56,10.55,1.801
11/10/2019 10:58:26,10.551,1.801
11/10/2019 10:58:56,10.553,1.801
11/10/2019 10:59:26,10.554,1.801
11/10/2019 10:59:56,10.556,1.801
11/10/2019 11:00:26,10.557,1.801
11/10/2019 11:00:56,10.559,1.801
11/10/2019 11:01:26,10.56,1.801
11/10/2019 11:01:56,10.562,1.801
11/10/2019 11:02:26,10.565,1.801
11/10/2019 11:02:56,10.566,1.801
11/10/2019 11:03:26,10.568,1.801
11/10/2019 11:03:56,10.569,1.801
11/10/2019 11:04:26,10.571,1.801
11/10/2019 11:04:56,10.573,1.8008
11/10/2019 11:05:26,10.574,1.801
11/10/2019 11:05:56,10.576,1.801
11/10/2019 11:06:26,10.577,1.801
11/10/2019 11:06:56,10.579,1.801
11/10/2019 11:07:26,10.58,1.801
11/10/2019 11:07:56,10.582,1.801
11/10/2019 11:08:26,10.583,1.801
11/10/2019 11:08:56,10.585,1.801
11/10/2019 11:09:26,10.586,1.801
11/10/2019 11:09:56,10.588,1.801
11/10/2019 11:10:26,10.589,1.801
11/10/2019 11:10:56,10.591,1.801
11/10/2019 11:11:26,10.592,1.801
11/10/2019 11:11:56,10.595,1.801
11/10/2019 11:12:26,10.597,1.801
11/10/2019 11:12:56,10.599,1.801
11/10/2019 11:13:26,10.6,1.801
11/10/2019 11:13:56,10.602,1.801
11/10/2019 11:14:26,10.603,1.801
11/10/2019 11:14:56,10.605,1.801
11/10/2019 11:15:26,10.606,1.801
11/10/2019 11:15:56,10.608,1.801
11/10/2019 11:16:26,10.609,1.801
11/10/2019 11:16:56,10.612,1.801
11/10/2019 11:17:26,10.614,1.801
11/10/2019 11:17:56,10.615,1.801
11/10/2019 11:18:26,10.617,1.801
11/10/2019 11:18:56,10.618,1.801
11/10/2019 11:19:26,10.62,1.801
11/10/2019 11:19:56,10.621,1.801
11/10/2019 11:20:26,10.625,1.801
11/10/2019 11:20:56,10.626,1.801
11/10/2019 11:21:26,10.628,1.801
11/10/2019 11:21:56,10.629,1.801
11/10/2019 11:22:26,10.631,1.801
11/10/2019 11:22:56,10.632,1.801
11/10/2019 11:23:26,10.635,1.801
11/10/2019 11:23:56,10.637,1.801
11/10/2019 11:24:26,10.638,1.801
11/10/2019 11:24:56,10.64,1.801
11/10/2019 11:25:26,10.641,1.801
11/10/2019 11:25:56,10.643,1.801
11/10/2019 11:26:26,10.646,1.801
11/10/2019 11:26:56,10.647,1.801
11/10/2019 11:27:26,10.649,1.801
11/10/2019 11:27:56,10.65,1.801
11/10/2019 11:28:26,10.652,1.801
11/10/2019 11:28:56,10.655,1.801
11/10/2019 11:29:26,10.657,1.801
11/10/2019 11:29:56,10.658,1.801
11/10/2019 11:30:26,10.66,1.801
11/10/2019 11:30:56,10.661,1.801
11/10/2019 11:31:26,10.664,1.801
11/10/2019 11:31:56,10.666,1.801
11/10/2019 11:32:26,10.667,1.801
11/10/2019 11:32:56,10.669,1.801
11/10/2019 11:33:26,10.672,1.801
11/10/2019 11:33:56,10.673,1.801
11/10/2019 11:34:26,10.675,1.801
11/10/2019 11:34:56,10.676,1.801
11/10/2019 11:35:26,10.68,1.801
11/10/2019 11:35:56,10.681,1.801
11/10/2019 11:36:26,10.683,1.801
11/10/2019 11:36:56,10.684,1.8008
11/10/2019 11:37:26,10.687,1.801
11/10/2019 11:37:56,10.689,1.801
11/10/2019 11:38:26,10.69,1.801
11/10/2019 11:38:56,10.692,1.801
11/10/2019 11:39:26,10.695,1.801
11/10/2019 11:39:56,10.696,1.801
11/10/2019 11:40:26,10.698,1.801
11/10/2019 11:40:56,10.699,1.801
11/10/2019 11:41:26,10.702,1.801
11/10/2019 11:41:56,10.704,1.801
11/10/2019 11:42:26,10.705,1.801
11/10/2019 11:42:56,10.709,1.801
11/10/2019 11:43:26,10.71,1.801
11/10/2019 11:43:56,10.712,1.801
11/10/2019 11:44:26,10.713,1.801
11/10/2019 11:44:56,10.716,1.801
11/10/2019 11:45:26,10.718,1.801
11/10/2019 11:45:56,10.719,1.801
11/10/2019 11:46:26,10.722,1.801
11/10/2019 11:46:56,10.724,1.801
11/10/2019 11:47:26,10.725,1.801
11/10/2019 11:47:56,10.727,1.801
11/10/2019 11:48:26,10.73,1.801
11/10/2019 11:48:56,10.731,1.801
11/10/2019 11:49:26,10.733,1.801
11/10/2019 11:49:56,10.736,1.801
11/10/2019 11:50:26,10.738,1.801
11/10/2019 11:50:56,10.739,1.801
11/10/2019 11:51:26,10.742,1.801
11/10/2019 11:51:56,10.744,1.801
11/10/2019 11:52:26,10.745,1.801
11/10/2019 11:52:56,10.748,1.8008
11/10/2019 11:53:26,10.75,1.801
11/10/2019 11:53:56,10.751,1.801
11/10/2019 11:54:26,10.754,1.801
11/10/2019 11:54:56,10.756,1.801
11/10/2019 11:55:26,10.757,1.8008
11/10/2019 11:55:56,10.76,1.801
11/10/2019 11:56:26,10.762,1.801
11/10/2019 11:56:56,10.764,1.801
11/10/2019 11:57:26,10.767,1.801
11/10/2019 11:57:56,10.768,1.801
11/10/2019 11:58:26,10.77,1.801
11/10/2019 11:58:56,10.773,1.801
11/10/2019 11:59:26,10.774,1.801
11/10/2019 11:59:56,10.776,1.801
11/10/2019 12:00:26,10.779,1.801
11/10/2019 12:00:56,10.78,1.801
11/10/2019 12:01:26,10.782,1.801
11/10/2019 12:01:56,10.785,1.801
11/10/2019 12:02:26,10.786,1.8008
11/10/2019 12:02:56,10.789,1.8008
11/10/2019 12:03:26,10.791,1.801
11/10/2019 12:03:56,10.793,1.801
11/10/2019 12:04:26,10.796,1.801
11/10/2019 12:04:56,10.797,1.801
11/10/2019 12:05:26,10.799,1.801
11/10/2019 12:05:56,10.802,1.801
11/10/2019 12:06:26,10.803,1.8008
11/10/2019 12:06:56,10.805,1.801
11/10/2019 12:07:26,10.808,1.801
11/10/2019 12:07:56,10.809,1.801
11/10/2019 12:08:26,10.812,1.8008
11/10/2019 12:08:56,10.814,1.801
11/10/2019 12:09:26,10.815,1.8008
11/10/2019 12:09:56,10.818,1.8008
11/10/2019 12:10:26,10.82,1.801
11/10/2019 12:10:56,10.822,1.8008
11/10/2019 12:11:26,10.825,1.801
11/10/2019 12:11:56,10.826,1.801
11/10/2019 12:12:26,10.829,1.801
11/10/2019 12:12:56,10.831,1.8008
11/10/2019 12:13:26,10.832,1.801
11/10/2019 12:13:56,10.835,1.801
11/10/2019 12:14:26,10.837,1.801
11/10/2019 12:14:56,10.84,1.801
11/10/2019 12:15:26,10.841,1.801
11/10/2019 12:15:56,10.843,1.801
11/10/2019 12:16:26,10.846,1.801
11/10/2019 12:16:56,10.847,1.801
11/10/2019 12:17:26,10.85,1.801
11/10/2019 12:17:56,10.852,1.801
11/10/2019 12:18:26,10.854,1.801
11/10/2019 12:18:56,10.857,1.801
11/10/2019 12:19:26,10.858,1.801
11/10/2019 12:19:56,10.861,1.801
11/10/2019 12:20:26,10.863,1.801
11/10/2019 12:20:56,10.864,1.801
11/10/2019 12:21:26,10.867,1.801
11/10/2019 12:21:56,10.869,1.801
11/10/2019 12:22:26,10.872,1.801
11/10/2019 12:22:56,10.873,1.801
11/10/2019 12:23:26,10.876,1.801
11/10/2019 12:23:56,10.878,1.801
11/10/2019 12:24:26,10.879,1.8008
11/10/2019 12:24:56,10.883,1.801
11/10/2019 12:25:26,10.884,1.801
11/10/2019 12:25:56,10.887,1.8008
11/10/2019 12:26:26,10.889,1.801
11/10/2019 12:26:56,10.89,1.801
11/10/2019 12:27:26,10.893,1.8008
11/10/2019 12:27:56,10.895,1.801
11/10/2019 12:28:26,10.898,1.801
11/10/2019 12:28:56,10.899,1.801
11/10/2019 12:29:26,10.902,1.801
11/10/2019 12:29:56,10.904,1.8008
11/10/2019 12:30:26,10.905,1.801
11/10/2019 12:30:56,10.908,1.8008
11/10/2019 12:31:26,10.91,1.801
11/10/2019 12:31:56,10.913,1.8008
11/10/2019 12:32:26,10.915,1.801
11/10/2019 12:32:56,10.918,1.8008
11/10/2019 12:33:26,10.919,1.801
11/10/2019 12:33:56,10.921,1.801
11/10/2019 12:34:26,10.924,1.801
11/10/2019 12:34:56,10.925,1.801
11/10/2019 12:35:26,10.928,1.801
11/10/2019 12:35:56,10.93,1.8008
11/10/2019 12:36:26,10.933,1.8008
11/10/2019 12:36:56,10.934,1.801
11/10/2019 12:37:26,10.937,1.801
11/10/2019 12:37:56,10.939,1.801
11/10/2019 12:38:26,10.94,1.8008
11/10/2019 12:38:56,10.944,1.801
11/10/2019 12:39:26,10.945,1.8008
11/10/2019 12:39:56,10.948,1.8008
11/10/2019 12:40:26,10.95,1.801
11/10/2019 12:40:56,10.953,1.8008
11/10/2019 12:41:26,10.954,1.801
11/10/2019 12:41:56,10.957,1.801
11/10/2019 12:42:26,10.959,1.801
11/10/2019 12:42:56,10.962,1.801
11/10/2019 12:43:26,10.963,1.8008
11/10/2019 12:43:56,10.965,1.8008
11/10/2019 12:44:26,10.968,1.801
11/10/2019 12:44:56,10.969,1.8008
11/10/2019 12:45:26,10.972,1.801
11/10/2019 12:45:56,10.974,1.8008
11/10/2019 12:46:26,10.977,1.8008
11/10/2019 12:46:56,10.979,1.8008
11/10/2019 12:47:26,10.982,1.801
11/10/2019 12:47:56,10.983,1.801
11/10/2019 12:48:26,10.986,1.801
11/10/2019 12:48:56,10.988,1.801
11/10/2019 12:49:26,10.989,1.801
11/10/2019 12:49:56,10.992,1.801
11/10/2019 12:50:26,10.994,1.801
11/10/2019 12:50:56,10.997,1.801
11/10/2019 12:51:26,10.998,1.801
11/10/2019 12:51:56,11.001,1.801
11/10/2019 12:52:26,11.003,1.8008
11/10/2019 12:52:56,11.006,1.801
11/10/2019 12:53:26,11.008,1.801
11/10/2019 12:53:56,11.011,1.8008
11/10/2019 12:54:26,11.012,1.8008
11/10/2019 12:54:56,11.015,1.8008
11/10/2019 12:55:26,11.017,1.801
11/10/2019 12:55:56,11.02,1.8008
11/10/2019 12:56:26,11.021,1.8008
11/10/2019 12:56:56,11.024,1.801
11/10/2019 12:57:26,11.026,1.8008
11/10/2019 12:57:56,11.027,1.8008
11/10/2019 12:58:26,11.03,1.801
11/10/2019 12:58:56,11.032,1.801
11/10/2019 12:59:26,11.035,1.801
11/10/2019 12:59:56,11.037,1.801
11/10/2019 13:00:26,11.04,1.8008
11/10/2019 13:00:56,11.041,1.801
11/10/2019 13:01:26,11.044,1.801
11/10/2019 13:01:56,11.046,1.801
11/10/2019 13:02:26,11.049,1.801
11/10/2019 13:02:56,11.05,1.8008
11/10/2019 13:03:26,11.053,1.8008
11/10/2019 13:03:56,11.055,1.8008
11/10/2019 13:04:26,11.058,1.8008
11/10/2019 13:04:56,11.059,1.8008
11/10/2019 13:05:26,11.062,1.8008
11/10/2019 13:05:56,11.064,1.8008
11/10/2019 13:06:26,11.067,1.8008
11/10/2019 13:06:56,11.069,1.801
11/10/2019 13:07:26,11.072,1.8008
11/10/2019 13:07:56,11.073,1.801
11/10/2019 13:08:26,11.075,1.8008
11/10/2019 13:08:56,11.078,1.801
11/10/2019 13:09:26,11.079,1.801
11/10/2019 13:09:56,11.082,1.801
11/10/2019 13:10:26,11.084,1.8008
11/10/2019 13:10:56,11.087,1.801
11/10/2019 13:11:26,11.088,1.8008
11/10/2019 13:11:56,11.091,1.8008
11/10/2019 13:12:26,11.093,1.8008
11/10/2019 13:12:56,11.096,1.8008
11/10/2019 13:13:26,11.097,1.8008
11/10/2019 13:13:56,11.1,1.801
11/10/2019 13:14:26,11.102,1.8008
11/10/2019 13:14:56,11.105,1.801
11/10/2019 13:15:26,11.107,1.8008
11/10/2019 13:15:56,11.11,1.8008
11/10/2019 13:16:26,11.111,1.8008
11/10/2019 13:16:56,11.114,1.8008
11/10/2019 13:17:26,11.116,1.801
11/10/2019 13:17:56,11.117,1.8008
11/10/2019 13:18:26,11.12,1.8008
11/10/2019 13:18:56,11.122,1.801
11/10/2019 13:19:26,11.125,1.8008
11/10/2019 13:19:56,11.126,1.8008
11/10/2019 13:20:26,11.129,1.801
11/10/2019 13:20:56,11.131,1.8008
11/10/2019 13:21:26,11.134,1.8008
11/10/2019 13:21:56,11.136,1.8008
11/10/2019 13:22:26,11.139,1.8008
11/10/2019 13:22:56,11.14,1.8008
11/10/2019 13:23:26,11.143,1.8008
11/10/2019 13:23:56,11.145,1.8008
11/10/2019 13:24:26,11.146,1.8008
11/10/2019 13:24:56,11.149,1.8008
11/10/2019 13:25:26,11.151,1.8008
11/10/2019 13:25:56,11.154,1.8008
11/10/2019 13:26:26,11.155,1.801
11/10/2019 13:26:56,11.158,1.8008
11/10/2019 13:27:26,11.16,1.8008
11/10/2019 13:27:56,11.163,1.8008
11/10/2019 13:28:26,11.164,1.8008
11/10/2019 13:28:56,11.167,1.8008
11/10/2019 13:29:26,11.169,1.8008
11/10/2019 13:29:56,11.171,1.801
11/10/2019 13:30:26,11.174,1.8008
11/10/2019 13:30:56,11.175,1.801
11/10/2019 13:31:26,11.178,1.8008
11/10/2019 13:31:56,11.18,1.8008
11/10/2019 13:32:26,11.183,1.8008
11/10/2019 13:32:56,11.184,1.801
11/10/2019 13:33:26,11.186,1.8008
11/10/2019 13:33:56,11.189,1.801
11/10/2019 13:34:26,11.19,1.8008
11/10/2019 13:34:56,11.193,1.8008
11/10/2019 13:35:26,11.195,1.8008
11/10/2019 13:35:56,11.198,1.8008
11/10/2019 13:36:26,11.199,1.8008
11/10/2019 13:36:56,11.203,1.8008
11/10/2019 13:37:26,11.204,1.8008
11/10/2019 13:37:56,11.206,1.801
11/10/2019 13:38:26,11.209,1.8008
11/10/2019 13:38:56,11.21,1.8008
11/10/2019 13:39:26,11.213,1.8008
11/10/2019 13:39:56,11.215,1.801
11/10/2019 13:40:26,11.218,1.8008
11/10/2019 13:40:56,11.219,1.8008
11/10/2019 13:41:26,11.221,1.8008
11/10/2019 13:41:56,11.224,1.8008
11/10/2019 13:42:26,11.225,1.8008
11/10/2019 13:42:56,11.228,1.8008
11/10/2019 13:43:26,11.23,1.8008
11/10/2019 13:43:56,11.231,1.8008
11/10/2019 13:44:26,11.234,1.8008
11/10/2019 13:44:56,11.236,1.8008
11/10/2019 13:45:26,11.239,1.8008
11/10/2019 13:45:56,11.241,1.8008
11/10/2019 13:46:26,11.244,1.8008
11/10/2019 13:46:56,11.245,1.8008
11/10/2019 13:47:26,11.247,1.8008
11/10/2019 13:47:56,11.25,1.8008
11/10/2019 13:48:26,11.251,1.8008
11/10/2019 13:48:56,11.254,1.8008
11/10/2019 13:49:26,11.256,1.8008
11/10/2019 13:49:56,11.257,1.8008
11/10/2019 13:50:26,11.26,1.8008
11/10/2019 13:50:56,11.262,1.8006
11/10/2019 13:51:26,11.265,1.8008
11/10/2019 13:51:56,11.266,1.8008
11/10/2019 13:52:26,11.268,1.8008
11/10/2019 13:52:56,11.271,1.8008
11/10/2019 13:53:26,11.272,1.8008
11/10/2019 13:53:56,11.276,1.8008
11/10/2019 13:54:26,11.277,1.8008
11/10/2019 13:54:56,11.279,1.8008
11/10/2019 13:55:26,11.282,1.8008
11/10/2019 13:55:56,11.283,1.8008
11/10/2019 13:56:26,11.286,1.801
11/10/2019 13:56:56,11.288,1.801
11/10/2019 13:57:26,11.289,1.8008
11/10/2019 13:57:56,11.292,1.8008
11/10/2019 13:58:26,11.294,1.8006
11/10/2019 13:58:56,11.295,1.8008
11/10/2019 13:59:26,11.298,1.8008
11/10/2019 13:59:56,11.3,1.8008
11/10/2019 14:00:26,11.301,1.8008
11/10/2019 14:00:56,11.304,1.8008
11/10/2019 14:01:26,11.306,1.8008
11/10/2019 14:01:56,11.307,1.8008
11/10/2019 14:02:26,11.311,1.8008
11/10/2019 14:02:56,11.312,1.8008
11/10/2019 14:03:26,11.315,1.8008
11/10/2019 14:03:56,11.317,1.8008
11/10/2019 14:04:26,11.318,1.8008
11/10/2019 14:04:56,11.321,1.8008
11/10/2019 14:05:26,11.323,1.8008
11/10/2019 14:05:56,11.324,1.8008
11/10/2019 14:06:26,11.327,1.8008
11/10/2019 14:06:56,11.329,1.8008
11/10/2019 14:07:26,11.33,1.8008
11/10/2019 14:07:56,11.333,1.8008
11/10/2019 14:08:26,11.335,1.8008
11/10/2019 14:08:56,11.336,1.8006
11/10/2019 14:09:26,11.339,1.8008
11/10/2019 14:09:56,11.341,1.8008
11/10/2019 14:10:26,11.342,1.8008
11/10/2019 14:10:56,11.344,1.8008
11/10/2019 14:11:26,11.347,1.8006
11/10/2019 14:11:56,11.349,1.8008
11/10/2019 14:12:26,11.35,1.8008
11/10/2019 14:12:56,11.353,1.8008
11/10/2019 14:13:26,11.355,1.8008
11/10/2019 14:13:56,11.356,1.8008
11/10/2019 14:14:26,11.359,1.8006
11/10/2019 14:14:56,11.361,1.8008
11/10/2019 14:15:26,11.362,1.8006
11/10/2019 14:15:56,11.364,1.8008
11/10/2019 14:16:26,11.367,1.8008
11/10/2019 14:16:56,11.368,1.8008
11/10/2019 14:17:26,11.37,1.8008
11/10/2019 14:17:56,11.373,1.8008
11/10/2019 14:18:26,11.374,1.8008
11/10/2019 14:18:56,11.376,1.8008
11/10/2019 14:19:26,11.377,1.8008
11/10/2019 14:19:56,11.38,1.8008
11/10/2019 14:20:26,11.382,1.8006
11/10/2019 14:20:56,11.384,1.8006
11/10/2019 14:21:26,11.387,1.8006
11/10/2019 14:21:56,11.388,1.8008
11/10/2019 14:22:26,11.39,1.8008
11/10/2019 14:22:56,11.391,1.8008
11/10/2019 14:23:26,11.394,1.8006
11/10/2019 14:23:56,11.396,1.8006
11/10/2019 14:24:26,11.397,1.8008
11/10/2019 14:24:56,11.399,1.8008
11/10/2019 14:25:26,11.402,1.8006
11/10/2019 14:25:56,11.403,1.8008
11/10/2019 14:26:26,11.405,1.8006
11/10/2019 14:26:56,11.406,1.8008
11/10/2019 14:27:26,11.409,1.8006
11/10/2019 14:27:56,11.411,1.8008
11/10/2019 14:28:26,11.412,1.8006
11/10/2019 14:28:56,11.414,1.8008
11/10/2019 14:29:26,11.415,1.8006
11/10/2019 14:29:56,11.418,1.8008
11/10/2019 14:30:26,11.42,1.8008
11/10/2019 14:30:56,11.422,1.8006
11/10/2019 14:31:26,11.423,1.8008
11/10/2019 14:31:56,11.426,1.8008
11/10/2019 14:32:26,11.428,1.8008
11/10/2019 14:32:56,11.429,1.8006
11/10/2019 14:33:26,11.431,1.8008
11/10/2019 14:33:56,11.432,1.8008
11/10/2019 14:34:26,11.435,1.8006
11/10/2019 14:34:56,11.437,1.8008
11/10/2019 14:35:26,11.438,1.8008
11/10/2019 14:35:56,11.44,1.8008
11/10/2019 14:36:26,11.441,1.8006
11/10/2019 14:36:56,11.443,1.8006
11/10/2019 14:37:26,11.446,1.8006
11/10/2019 14:37:56,11.447,1.8008
11/10/2019 14:38:26,11.449,1.8006
11/10/2019 14:38:56,11.45,1.8006
11/10/2019 14:39:26,11.452,1.8006
11/10/2019 14:39:56,11.455,1.8006
11/10/2019 14:40:26,11.456,1.8006
11/10/2019 14:40:56,11.458,1.8008
11/10/2019 14:41:26,11.46,1.8006
11/10/2019 14:41:56,11.461,1.8008
11/10/2019 14:42:26,11.463,1.8008
11/10/2019 14:42:56,11.464,1.8008
11/10/2019 14:43:26,11.467,1.8006
11/10/2019 14:43:56,11.469,1.8006
11/10/2019 14:44:26,11.47,1.8006
11/10/2019 14:44:56,11.472,1.8006
11/10/2019 14:45:26,11.473,1.8006
11/10/2019 14:45:56,11.475,1.8008
11/10/2019 14:46:26,11.476,1.8008
11/10/2019 14:46:56,11.478,1.8008
11/10/2019 14:47:26,11.481,1.8008
11/10/2019 14:47:56,11.482,1.8006
11/10/2019 14:48:26,11.484,1.8008
11/10/2019 14:48:56,11.485,1.8006
11/10/2019 14:49:26,11.487,1.8008
11/10/2019 14:49:56,11.488,1.8006
11/10/2019 14:50:26,11.49,1.8008
11/10/2019 14:50:56,11.491,1.8008
11/10/2019 14:51:26,11.493,1.8008
11/10/2019 14:51:56,11.496,1.8006
11/10/2019 14:52:26,11.497,1.8008
11/10/2019 14:52:56,11.499,1.8008
11/10/2019 14:53:26,11.501,1.8006
11/10/2019 14:53:56,11.502,1.8008
11/10/2019 14:54:26,11.504,1.8006
11/10/2019 14:54:56,11.505,1.8006
11/10/2019 14:55:26,11.507,1.8006
11/10/2019 14:55:56,11.508,1.8006
11/10/2019 14:56:26,11.51,1.8006
11/10/2019 14:56:56,11.511,1.8006
11/10/2019 14:57:26,11.513,1.8006
11/10/2019 14:57:56,11.514,1.8008
11/10/2019 14:58:26,11.516,1.8008
11/10/2019 14:58:56,11.519,1.8006
11/10/2019 14:59:26,11.519,1.8006
11/10/2019 14:59:56,11.522,1.8008
11/10/2019 15:00:26,11.523,1.8008
11/10/2019 15:00:56,11.525,1.8008
11/10/2019 15:01:26,11.526,1.8008
11/10/2019 15:01:56,11.528,1.8008
11/10/2019 15:02:26,11.529,1.8006
11/10/2019 15:02:56,11.531,1.8008
11/10/2019 15:03:26,11.532,1.8008
11/10/2019 15:03:56,11.534,1.8006
11/10/2019 15:04:26,11.535,1.8008
11/10/2019 15:04:56,11.537,1.8008
11/10/2019 15:05:26,11.538,1.8006
11/10/2019 15:05:56,11.54,1.8008
11/10/2019 15:06:26,11.542,1.8006
11/10/2019 15:06:56,11.543,1.8006
11/10/2019 15:07:26,11.545,1.8006
11/10/2019 15:07:56,11.546,1.8006
11/10/2019 15:08:26,11.548,1.8006
11/10/2019 15:08:56,11.549,1.8006
11/10/2019 15:09:26,11.551,1.8006
11/10/2019 15:09:56,11.552,1.8006
11/10/2019 15:10:26,11.554,1.8006
11/10/2019 15:10:56,11.555,1.8006
11/10/2019 15:11:26,11.557,1.8008
11/10/2019 15:11:56,11.558,1.8006
11/10/2019 15:12:26,11.56,1.8006
11/10/2019 15:12:56,11.561,1.8006
11/10/2019 15:13:26,11.563,1.8006
11/10/2019 15:13:56,11.564,1.8006
11/10/2019 15:14:26,11.566,1.8006
11/10/2019 15:14:56,11.567,1.8006
11/10/2019 15:15:26,11.569,1.8006
11/10/2019 15:15:56,11.57,1.8006
11/10/2019 15:16:26,11.57,1.8006
11/10/2019 15:16:56,11.572,1.8006
11/10/2019 15:17:26,11.573,1.8006
11/10/2019 15:17:56,11.575,1.8006
11/10/2019 15:18:26,11.576,1.8006
11/10/2019 15:18:56,11.578,1.8006
11/10/2019 15:19:26,11.579,1.8006
11/10/2019 15:19:56,11.581,1.8006
11/10/2019 15:20:26,11.583,1.8006
11/10/2019 15:20:56,11.584,1.8006
11/10/2019 15:21:26,11.586,1.8006
11/10/2019 15:21:56,11.587,1.8006
11/10/2019 15:22:26,11.589,1.8006
11/10/2019 15:22:56,11.59,1.8006
11/10/2019 15:23:26,11.592,1.8006
11/10/2019 15:23:56,11.593,1.8006
11/10/2019 15:24:26,11.595,1.8006
11/10/2019 15:24:56,11.595,1.8006
11/10/2019 15:25:26,11.596,1.8006
11/10/2019 15:25:56,11.598,1.8006
11/10/2019 15:26:26,11.599,1.8006
11/10/2019 15:26:56,11.601,1.8006
11/10/2019 15:27:26,11.602,1.8006
11/10/2019 15:27:56,11.604,1.8006
11/10/2019 15:28:26,11.605,1.8006
11/10/2019 15:28:56,11.607,1.8006
11/10/2019 15:29:26,11.608,1.8006
11/10/2019 15:29:56,11.608,1.8006
11/10/2019 15:30:26,11.61,1.8006
11/10/2019 15:30:56,11.611,1.8006
11/10/2019 15:31:26,11.613,1.8006
11/10/2019 15:31:56,11.614,1.8006
11/10/2019 15:32:26,11.616,1.8004
11/10/2019 15:32:56,11.617,1.8006
11/10/2019 15:33:26,11.617,1.8006
11/10/2019 15:33:56,11.619,1.8006
11/10/2019 15:34:26,11.62,1.8006
11/10/2019 15:34:56,11.622,1.8006
11/10/2019 15:35:26,11.624,1.8006
11/10/2019 15:35:56,11.625,1.8006
11/10/2019 15:36:26,11.625,1.8006
11/10/2019 15:36:56,11.627,1.8006
11/10/2019 15:37:26,11.628,1.8006
11/10/2019 15:37:56,11.63,1.8006
11/10/2019 15:38:26,11.631,1.8006
11/10/2019 15:38:56,11.633,1.8006
11/10/2019 15:39:26,11.633,1.8006
11/10/2019 15:39:56,11.634,1.8006
11/10/2019 15:40:26,11.636,1.8006
11/10/2019 15:40:56,11.637,1.8006
11/10/2019 15:41:26,11.639,1.8006
11/10/2019 15:41:56,11.639,1.8006
11/10/2019 15:42:26,11.64,1.8006
11/10/2019 15:42:56,11.642,1.8006
11/10/2019 15:43:26,11.643,1.8006
11/10/2019 15:43:56,11.645,1.8006
11/10/2019 15:44:26,11.645,1.8006
11/10/2019 15:44:56,11.646,1.8006
11/10/2019 15:45:26,11.648,1.8006
11/10/2019 15:45:56,11.649,1.8006
11/10/2019 15:46:26,11.649,1.8006
11/10/2019 15:46:56,11.651,1.8006
11/10/2019 15:47:26,11.652,1.8006
11/10/2019 15:47:56,11.654,1.8006
11/10/2019 15:48:26,11.654,1.8006
11/10/2019 15:48:56,11.655,1.8006
11/10/2019 15:49:26,11.657,1.8006
11/10/2019 15:49:56,11.658,1.8006
11/10/2019 15:50:26,11.658,1.8006
11/10/2019 15:50:56,11.66,1.8006
11/10/2019 15:51:26,11.661,1.8006
11/10/2019 15:51:56,11.663,1.8006
11/10/2019 15:52:26,11.663,1.8006
11/10/2019 15:52:56,11.665,1.8006
11/10/2019 15:53:26,11.666,1.8006
11/10/2019 15:53:56,11.668,1.8006
11/10/2019 15:54:26,11.668,1.8006
11/10/2019 15:54:56,11.669,1.8006
11/10/2019 15:55:26,11.671,1.8006
11/10/2019 15:55:56,11.672,1.8006
11/10/2019 15:56:26,11.672,1.8006
11/10/2019 15:56:56,11.674,1.8006
11/10/2019 15:57:26,11.675,1.8006
11/10/2019 15:57:56,11.677,1.8006
11/10/2019 15:58:26,11.677,1.8006
11/10/2019 15:58:56,11.678,1.8006
11/10/2019 15:59:26,11.68,1.8006
11/10/2019 15:59:56,11.68,1.8006
11/10/2019 16:00:26,11.681,1.8006
11/10/2019 16:00:56,11.683,1.8006
11/10/2019 16:01:26,11.683,1.8006
11/10/2019 16:01:56,11.684,1.8006
11/10/2019 16:02:26,11.686,1.8006
11/10/2019 16:02:56,11.687,1.8006
11/10/2019 16:03:26,11.687,1.8006
11/10/2019 16:03:56,11.689,1.8006
11/10/2019 16:04:26,11.69,1.8006
11/10/2019 16:04:56,11.69,1.8006
11/10/2019 16:05:26,11.692,1.8006
11/10/2019 16:05:56,11.693,1.8006
11/10/2019 16:06:26,11.693,1.8006
11/10/2019 16:06:56,11.695,1.8006
11/10/2019 16:07:26,11.696,1.8006
11/10/2019 16:07:56,11.696,1.8006
11/10/2019 16:08:26,11.698,1.8006
11/10/2019 16:08:56,11.699,1.8006
11/10/2019 16:09:26,11.699,1.8006
11/10/2019 16:09:56,11.701,1.8006
11/10/2019 16:10:26,11.702,1.8006
11/10/2019 16:10:56,11.702,1.8006
11/10/2019 16:11:26,11.704,1.8006
11/10/2019 16:11:56,11.705,1.8006
11/10/2019 16:12:26,11.705,1.8006
11/10/2019 16:12:56,11.707,1.8006
11/10/2019 16:13:26,11.709,1.8006
11/10/2019 16:13:56,11.709,1.8006
11/10/2019 16:14:26,11.71,1.8006
11/10/2019 16:14:56,11.712,1.8006
11/10/2019 16:15:26,11.712,1.8006
11/10/2019 16:15:56,11.713,1.8006
11/10/2019 16:16:26,11.715,1.8006
11/10/2019 16:16:56,11.715,1.8006
11/10/2019 16:17:26,11.716,1.8006
11/10/2019 16:17:56,11.718,1.8006
11/10/2019 16:18:26,11.718,1.8006
11/10/2019 16:18:56,11.719,1.8006
11/10/2019 16:19:26,11.721,1.8006
11/10/2019 16:19:56,11.721,1.8006
11/10/2019 16:20:26,11.722,1.8006
11/10/2019 16:20:56,11.724,1.8006
11/10/2019 16:21:26,11.724,1.8006
11/10/2019 16:21:56,11.725,1.8006
11/10/2019 16:22:26,11.725,1.8006
11/10/2019 16:22:56,11.727,1.8006
11/10/2019 16:23:26,11.728,1.8006
11/10/2019 16:23:56,11.728,1.8006
11/10/2019 16:24:26,11.73,1.8006
11/10/2019 16:24:56,11.731,1.8006
11/10/2019 16:25:26,11.731,1.8006
11/10/2019 16:25:56,11.733,1.8006
11/10/2019 16:26:26,11.733,1.8006
11/10/2019 16:26:56,11.734,1.8006
11/10/2019 16:27:26,11.736,1.8006
11/10/2019 16:27:56,11.736,1.8006
11/10/2019 16:28:26,11.737,1.8006
11/10/2019 16:28:56,11.739,1.8006
11/10/2019 16:29:26,11.739,1.8006
11/10/2019 16:29:56,11.74,1.8004
11/10/2019 16:30:26,11.74,1.8006
11/10/2019 16:30:56,11.742,1.8006
11/10/2019 16:31:26,11.743,1.8006
11/10/2019 16:31:56,11.743,1.8006
11/10/2019 16:32:26,11.745,1.8006
11/10/2019 16:32:56,11.745,1.8006
11/10/2019 16:33:26,11.746,1.8006
11/10/2019 16:33:56,11.748,1.8006
11/10/2019 16:34:26,11.748,1.8006
11/10/2019 16:34:56,11.749,1.8006
11/10/2019 16:35:26,11.749,1.8006
11/10/2019 16:35:56,11.751,1.8006
11/10/2019 16:36:26,11.751,1.8006
11/10/2019 16:36:56,11.752,1.8006
11/10/2019 16:37:26,11.754,1.8006
11/10/2019 16:37:56,11.754,1.8006
11/10/2019 16:38:26,11.756,1.8004
11/10/2019 16:38:56,11.756,1.8006
11/10/2019 16:39:26,11.757,1.8006
11/10/2019 16:39:56,11.757,1.8006
11/10/2019 16:40:26,11.759,1.8006
11/10/2019 16:40:56,11.76,1.8006
11/10/2019 16:41:26,11.76,1.8006
11/10/2019 16:41:56,11.762,1.8006
11/10/2019 16:42:26,11.762,1.8008
11/10/2019 16:42:56,11.763,1.8006
11/10/2019 16:43:26,11.763,1.8006
11/10/2019 16:43:56,11.765,1.8006
11/10/2019 16:44:26,11.765,1.8006
11/10/2019 16:44:56,11.766,1.8004
11/10/2019 16:45:26,11.766,1.8006
11/10/2019 16:45:56,11.768,1.8006
11/10/2019 16:46:26,11.769,1.8006
11/10/2019 16:46:56,11.769,1.8006
11/10/2019 16:47:26,11.771,1.8006
11/10/2019 16:47:56,11.771,1.8006
11/10/2019 16:48:26,11.772,1.8006
11/10/2019 16:48:56,11.772,1.8006
11/10/2019 16:49:26,11.774,1.8004
11/10/2019 16:49:56,11.774,1.8006
11/10/2019 16:50:26,11.775,1.8006
11/10/2019 16:50:56,11.775,1.8006
11/10/2019 16:51:26,11.777,1.8006
11/10/2019 16:51:56,11.777,1.8006
11/10/2019 16:52:26,11.778,1.8006
11/10/2019 16:52:56,11.778,1.8004
11/10/2019 16:53:26,11.78,1.8006
11/10/2019 16:53:56,11.78,1.8006
11/10/2019 16:54:26,11.781,1.8004
11/10/2019 16:54:56,11.781,1.8006
11/10/2019 16:55:26,11.783,1.8006
11/10/2019 16:55:56,11.783,1.8006
11/10/2019 16:56:26,11.784,1.8006
11/10/2019 16:56:56,11.784,1.8006
11/10/2019 16:57:26,11.786,1.8004
11/10/2019 16:57:56,11.786,1.8004
11/10/2019 16:58:26,11.787,1.8006
11/10/2019 16:58:56,11.787,1.8006
11/10/2019 16:59:26,11.789,1.8004
11/10/2019 16:59:56,11.789,1.8004
11/10/2019 17:00:26,11.789,1.8006
11/10/2019 17:00:56,11.79,1.8006
11/10/2019 17:01:26,11.79,1.8004
11/10/2019 17:01:56,11.792,1.8006
11/10/2019 17:02:26,11.792,1.8006
11/10/2019 17:02:56,11.793,1.8004
11/10/2019 17:03:26,11.793,1.8004
11/10/2019 17:03:56,11.795,1.8004
11/10/2019 17:04:26,11.795,1.8006
11/10/2019 17:04:56,11.795,1.8006
11/10/2019 17:05:26,11.796,1.8006
11/10/2019 17:05:56,11.796,1.8004
11/10/2019 17:06:26,11.798,1.8006
11/10/2019 17:06:56,11.798,1.8006
11/10/2019 17:07:26,11.8,1.8004
11/10/2019 17:07:56,11.8,1.8006
11/10/2019 17:08:26,11.8,1.8006
11/10/2019 17:08:56,11.801,1.8006
11/10/2019 17:09:26,11.801,1.8006
11/10/2019 17:09:56,11.803,1.8004
11/10/2019 17:10:26,11.803,1.8006
11/10/2019 17:10:56,11.803,1.8004
11/10/2019 17:11:26,11.804,1.8004
11/10/2019 17:11:56,11.804,1.8006
11/10/2019 17:12:26,11.806,1.8004
11/10/2019 17:12:56,11.806,1.8004
11/10/2019 17:13:26,11.806,1.8006
11/10/2019 17:13:56,11.807,1.8004
11/10/2019 17:14:26,11.807,1.8006
11/10/2019 17:14:56,11.807,1.8004
11/10/2019 17:15:26,11.809,1.8006
11/10/2019 17:15:56,11.809,1.8006
11/10/2019 17:16:26,11.81,1.8004
11/10/2019 17:16:56,11.81,1.8006
11/10/2019 17:17:26,11.81,1.8006
11/10/2019 17:17:56,11.812,1.8006
11/10/2019 17:18:26,11.812,1.8004
11/10/2019 17:18:56,11.812,1.8004
11/10/2019 17:19:26,11.813,1.8006
11/10/2019 17:19:56,11.813,1.8006
11/10/2019 17:20:26,11.813,1.8004
11/10/2019 17:20:56,11.815,1.8006
11/10/2019 17:21:26,11.815,1.8004
11/10/2019 17:21:56,11.815,1.8006
11/10/2019 17:22:26,11.816,1.8006
11/10/2019 17:22:56,11.816,1.8004
11/10/2019 17:23:26,11.816,1.8004
11/10/2019 17:23:56,11.818,1.8006
11/10/2019 17:24:26,11.818,1.8006
11/10/2019 17:24:56,11.818,1.8006
11/10/2019 17:25:26,11.819,1.8004
11/10/2019 17:25:56,11.819,1.8006
11/10/2019 17:26:26,11.819,1.8006
11/10/2019 17:26:56,11.821,1.8006
11/10/2019 17:27:26,11.821,1.8004
11/10/2019 17:27:56,11.821,1.8004
11/10/2019 17:28:26,11.821,1.8006
11/10/2019 17:28:56,11.822,1.8006
11/10/2019 17:29:26,11.822,1.8006
11/10/2019 17:29:56,11.822,1.8006
11/10/2019 17:30:26,11.824,1.8006
11/10/2019 17:30:56,11.824,1.8006
11/10/2019 17:31:26,11.824,1.8004
11/10/2019 17:31:56,11.824,1.8006
11/10/2019 17:32:26,11.825,1.8006
11/10/2019 17:32:56,11.825,1.8004
11/10/2019 17:33:26,11.825,1.8004
11/10/2019 17:33:56,11.825,1.8004
11/10/2019 17:34:26,11.827,1.8004
11/10/2019 17:34:56,11.827,1.8006
11/10/2019 17:35:26,11.827,1.8006
11/10/2019 17:35:56,11.827,1.8004
11/10/2019 17:36:26,11.828,1.8004
11/10/2019 17:36:56,11.828,1.8006
11/10/2019 17:37:26,11.828,1.8004
11/10/2019 17:37:56,11.828,1.8004
11/10/2019 17:38:26,11.83,1.8004
11/10/2019 17:38:56,11.83,1.8006
11/10/2019 17:39:26,11.83,1.8006
11/10/2019 17:39:56,11.83,1.8004
11/10/2019 17:40:26,11.83,1.8006
11/10/2019 17:40:56,11.831,1.8006
11/10/2019 17:41:26,11.831,1.8004
11/10/2019 17:41:56,11.831,1.8006
11/10/2019 17:42:26,11.831,1.8006
11/10/2019 17:42:56,11.831,1.8006
11/10/2019 17:43:26,11.833,1.8004
11/10/2019 17:43:56,11.833,1.8006
11/10/2019 17:44:26,11.833,1.8004
11/10/2019 17:44:56,11.833,1.8006
11/10/2019 17:45:26,11.833,1.8006
11/10/2019 17:45:56,11.834,1.8006
11/10/2019 17:46:26,11.834,1.8006
11/10/2019 17:46:56,11.834,1.8004
11/10/2019 17:47:26,11.834,1.8004
11/10/2019 17:47:56,11.834,1.8006
11/10/2019 17:48:26,11.834,1.8006
11/10/2019 17:48:56,11.836,1.8006
11/10/2019 17:49:26,11.836,1.8004
11/10/2019 17:49:56,11.836,1.8006
11/10/2019 17:50:26,11.836,1.8006
11/10/2019 17:50:56,11.836,1.8004
11/10/2019 17:51:26,11.836,1.8006
11/10/2019 17:51:56,11.837,1.8006
11/10/2019 17:52:26,11.837,1.8004
11/10/2019 17:52:56,11.837,1.8006
11/10/2019 17:53:26,11.837,1.8006
11/10/2019 17:53:56,11.837,1.8006
11/10/2019 17:54:26,11.837,1.8006
11/10/2019 17:54:56,11.837,1.8004
11/10/2019 17:55:26,11.839,1.8004
11/10/2019 17:55:56,11.839,1.8006
11/10/2019 17:56:26,11.839,1.8006
11/10/2019 17:56:56,11.839,1.8004
11/10/2019 17:57:26,11.839,1.8006
11/10/2019 17:57:56,11.839,1.8006
11/10/2019 17:58:26,11.839,1.8004
11/10/2019 17:58:56,11.839,1.8006
11/10/2019 17:59:26,11.839,1.8004
11/10/2019 17:59:56,11.84,1.8006
11/10/2019 18:00:26,11.84,1.8006
11/10/2019 18:00:56,11.84,1.8006
11/10/2019 18:01:26,11.84,1.8006
11/10/2019 18:01:56,11.84,1.8006
11/10/2019 18:02:26,11.84,1.8006
11/10/2019 18:02:56,11.84,1.8006
11/10/2019 18:03:26,11.84,1.8004
11/10/2019 18:03:56,11.84,1.8006
11/10/2019 18:04:26,11.84,1.8006
11/10/2019 18:04:56,11.84,1.8006
11/10/2019 18:05:26,11.84,1.8004
11/10/2019 18:05:56,11.84,1.8004
11/10/2019 18:06:26,11.84,1.8004
11/10/2019 18:06:56,11.842,1.8004
11/10/2019 18:07:26,11.842,1.8004
11/10/2019 18:07:56,11.842,1.8006
11/10/2019 18:08:26,11.842,1.8004
11/10/2019 18:08:56,11.842,1.8006
11/10/2019 18:09:26,11.842,1.8006
11/10/2019 18:09:56,11.842,1.8006
11/10/2019 18:10:26,11.842,1.8006
11/10/2019 18:10:56,11.842,1.8006
11/10/2019 18:11:26,11.842,1.8006
11/10/2019 18:11:56,11.842,1.8004
11/10/2019 18:12:26,11.842,1.8004
11/10/2019 18:12:56,11.842,1.8004
11/10/2019 18:13:26,11.842,1.8004
11/10/2019 18:13:56,11.842,1.8004
11/10/2019 18:14:26,11.842,1.8004
11/10/2019 18:14:56,11.842,1.8006
11/10/2019 18:15:26,11.842,1.8006
11/10/2019 18:15:56,11.842,1.8006
11/10/2019 18:16:26,11.842,1.8004
11/10/2019 18:16:56,11.842,1.8006
11/10/2019 18:17:26,11.842,1.8006
11/10/2019 18:17:56,11.842,1.8004
11/10/2019 18:18:26,11.842,1.8006
11/10/2019 18:18:56,11.842,1.8006
11/10/2019 18:19:26,11.842,1.8004
11/10/2019 18:19:56,11.842,1.8006
11/10/2019 18:20:26,11.842,1.8006
11/10/2019 18:20:56,11.842,1.8006
11/10/2019 18:21:26,11.842,1.8004
11/10/2019 18:21:56,11.842,1.8004
11/10/2019 18:22:26,11.842,1.8004
11/10/2019 18:22:56,11.842,1.8004
11/10/2019 18:23:26,11.842,1.8006
11/10/2019 18:23:56,11.842,1.8006
11/10/2019 18:24:26,11.842,1.8006
11/10/2019 18:24:56,11.84,1.8004
11/10/2019 18:25:26,11.84,1.8004
11/10/2019 18:25:56,11.84,1.8004
11/10/2019 18:26:26,11.84,1.8006
11/10/2019 18:26:56,11.84,1.8006
11/10/2019 18:27:26,11.84,1.8006
11/10/2019 18:27:56,11.84,1.8006
11/10/2019 18:28:26,11.84,1.8006
11/10/2019 18:28:56,11.84,1.8006
11/10/2019 18:29:26,11.84,1.8006
11/10/2019 18:29:56,11.84,1.8006
11/10/2019 18:30:26,11.84,1.8006
11/10/2019 18:30:56,11.84,1.8004
11/10/2019 18:31:26,11.839,1.8004
11/10/2019 18:31:56,11.839,1.8004
11/10/2019 18:32:26,11.839,1.8006
11/10/2019 18:32:56,11.839,1.8004
11/10/2019 18:33:26,11.839,1.8004
11/10/2019 18:33:56,11.839,1.8004
11/10/2019 18:34:26,11.839,1.8006
11/10/2019 18:34:56,11.839,1.8004
11/10/2019 18:35:26,11.839,1.8006
11/10/2019 18:35:56,11.837,1.8004
11/10/2019 18:36:26,11.837,1.8006
11/10/2019 18:36:56,11.837,1.8004
11/10/2019 18:37:26,11.837,1.8006
11/10/2019 18:37:56,11.837,1.8006
11/10/2019 18:38:26,11.837,1.8006
11/10/2019 18:38:56,11.837,1.8006
11/10/2019 18:39:26,11.836,1.8006
11/10/2019 18:39:56,11.836,1.8004
11/10/2019 18:40:26,11.836,1.8006
11/10/2019 18:40:56,11.836,1.8006
11/10/2019 18:41:26,11.836,1.8006
11/10/2019 18:41:56,11.836,1.8004
11/10/2019 18:42:26,11.836,1.8004
11/10/2019 18:42:56,11.834,1.8006
11/10/2019 18:43:26,11.834,1.8004
11/10/2019 18:43:56,11.834,1.8004
11/10/2019 18:44:26,11.834,1.8006
11/10/2019 18:44:56,11.834,1.8006
11/10/2019 18:45:26,11.833,1.8006
11/10/2019 18:45:56,11.833,1.8004
11/10/2019 18:46:26,11.833,1.8004
11/10/2019 18:46:56,11.833,1.8006
11/10/2019 18:47:26,11.833,1.8006
11/10/2019 18:47:56,11.833,1.8004
11/10/2019 18:48:26,11.831,1.8004
11/10/2019 18:48:56,11.831,1.8004
11/10/2019 18:49:26,11.831,1.8006
11/10/2019 18:49:56,11.831,1.8006
11/10/2019 18:50:26,11.83,1.8006
11/10/2019 18:50:56,11.83,1.8006
11/10/2019 18:51:26,11.83,1.8006
11/10/2019 18:51:56,11.83,1.8004
11/10/2019 18:52:26,11.83,1.8004
11/10/2019 18:52:56,11.828,1.8006
11/10/2019 18:53:26,11.828,1.8004
11/10/2019 18:53:56,11.828,1.8004
11/10/2019 18:54:26,11.828,1.8006
11/10/2019 18:54:56,11.827,1.8006
11/10/2019 18:55:26,11.827,1.8006
11/10/2019 18:55:56,11.827,1.8006
11/10/2019 18:56:26,11.827,1.8006
11/10/2019 18:56:56,11.825,1.8006
11/10/2019 18:57:26,11.825,1.8006
11/10/2019 18:57:56,11.825,1.8006
11/10/2019 18:58:26,11.825,1.8006
11/10/2019 18:58:56,11.824,1.8004
11/10/2019 18:59:26,11.824,1.8006
11/10/2019 18:59:56,11.824,1.8006
11/10/2019 19:00:26,11.822,1.8006
11/10/2019 19:00:56,11.822,1.8006
11/10/2019 19:01:26,11.822,1.8004
11/10/2019 19:01:56,11.822,1.8006
11/10/2019 19:02:26,11.821,1.8004
11/10/2019 19:02:56,11.821,1.8004
11/10/2019 19:03:26,11.821,1.8004
11/10/2019 19:03:56,11.819,1.8006
11/10/2019 19:04:26,11.819,1.8006
11/10/2019 19:04:56,11.819,1.8006
11/10/2019 19:05:26,11.819,1.8004
11/10/2019 19:05:56,11.818,1.8004
11/10/2019 19:06:26,11.818,1.8004
11/10/2019 19:06:56,11.818,1.8006
11/10/2019 19:07:26,11.816,1.8004
11/10/2019 19:07:56,11.816,1.8004
11/10/2019 19:08:26,11.816,1.8004
11/10/2019 19:08:56,11.815,1.8004
11/10/2019 19:09:26,11.815,1.8006
11/10/2019 19:09:56,11.815,1.8006
11/10/2019 19:10:26,11.813,1.8006
11/10/2019 19:10:56,11.813,1.8006
11/10/2019 19:11:26,11.813,1.8006
11/10/2019 19:11:56,11.812,1.8006
11/10/2019 19:12:26,11.812,1.8006
11/10/2019 19:12:56,11.812,1.8006
11/10/2019 19:13:26,11.81,1.8006
11/10/2019 19:13:56,11.81,1.8004
11/10/2019 19:14:26,11.81,1.8006
11/10/2019 19:14:56,11.809,1.8006
11/10/2019 19:15:26,11.809,1.8006
11/10/2019 19:15:56,11.809,1.8006
11/10/2019 19:16:26,11.807,1.8006
11/10/2019 19:16:56,11.807,1.8006
11/10/2019 19:17:26,11.807,1.8004
11/10/2019 19:17:56,11.806,1.8006
11/10/2019 19:18:26,11.806,1.8006
11/10/2019 19:18:56,11.804,1.8004
11/10/2019 19:19:26,11.804,1.8004
11/10/2019 19:19:56,11.804,1.8004
11/10/2019 19:20:26,11.803,1.8004
11/10/2019 19:20:56,11.803,1.8006
11/10/2019 19:21:26,11.803,1.8006
11/10/2019 19:21:56,11.801,1.8006
11/10/2019 19:22:26,11.801,1.8006
11/10/2019 19:22:56,11.8,1.8006
11/10/2019 19:23:26,11.8,1.8004
11/10/2019 19:23:56,11.8,1.8006
11/10/2019 19:24:26,11.798,1.8006
11/10/2019 19:24:56,11.798,1.8006
11/10/2019 19:25:26,11.796,1.8006
11/10/2019 19:25:56,11.796,1.8004
11/10/2019 19:26:26,11.796,1.8004
11/10/2019 19:26:56,11.795,1.8004
11/10/2019 19:27:26,11.795,1.8006
11/10/2019 19:27:56,11.793,1.8004
11/10/2019 19:28:26,11.793,1.8006
11/10/2019 19:28:56,11.793,1.8006
11/10/2019 19:29:26,11.792,1.8006
11/10/2019 19:29:56,11.792,1.8004
11/10/2019 19:30:26,11.79,1.8006
11/10/2019 19:30:56,11.79,1.8006
11/10/2019 19:31:26,11.789,1.8006
11/10/2019 19:31:56,11.789,1.8006
11/10/2019 19:32:26,11.789,1.8006
11/10/2019 19:32:56,11.787,1.8006
11/10/2019 19:33:26,11.787,1.8004
11/10/2019 19:33:56,11.786,1.8004
11/10/2019 19:34:26,11.786,1.8006
11/10/2019 19:34:56,11.784,1.8006
11/10/2019 19:35:26,11.784,1.8006
11/10/2019 19:35:56,11.783,1.8006
11/10/2019 19:36:26,11.783,1.8004
11/10/2019 19:36:56,11.781,1.8004
11/10/2019 19:37:26,11.781,1.8006
11/10/2019 19:37:56,11.781,1.8006
11/10/2019 19:38:26,11.78,1.8006
11/10/2019 19:38:56,11.78,1.8006
11/10/2019 19:39:26,11.778,1.8006
11/10/2019 19:39:56,11.778,1.8006
11/10/2019 19:40:26,11.777,1.8006
11/10/2019 19:40:56,11.777,1.8006
11/10/2019 19:41:26,11.775,1.8006
11/10/2019 19:41:56,11.775,1.8006
11/10/2019 19:42:26,11.774,1.8006
11/10/2019 19:42:56,11.774,1.8006
11/10/2019 19:43:26,11.772,1.8006
11/10/2019 19:43:56,11.772,1.8006
11/10/2019 19:44:26,11.772,1.8006
11/10/2019 19:44:56,11.771,1.8006
11/10/2019 19:45:26,11.771,1.8006
11/10/2019 19:45:56,11.769,1.8006
11/10/2019 19:46:26,11.769,1.8006
11/10/2019 19:46:56,11.768,1.8006
11/10/2019 19:47:26,11.768,1.8006
11/10/2019 19:47:56,11.766,1.8006
11/10/2019 19:48:26,11.766,1.8006
11/10/2019 19:48:56,11.765,1.8006
11/10/2019 19:49:26,11.765,1.8006
11/10/2019 19:49:56,11.763,1.8006
11/10/2019 19:50:26,11.763,1.8006
11/10/2019 19:50:56,11.762,1.8006
11/10/2019 19:51:26,11.762,1.8006
11/10/2019 19:51:56,11.76,1.8006
11/10/2019 19:52:26,11.76,1.8006
11/10/2019 19:52:56,11.759,1.8006
11/10/2019 19:53:26,11.759,1.8006
11/10/2019 19:53:56,11.757,1.8006
11/10/2019 19:54:26,11.757,1.8006
11/10/2019 19:54:56,11.756,1.8006
11/10/2019 19:55:26,11.756,1.8006
11/10/2019 19:55:56,11.754,1.8006
11/10/2019 19:56:26,11.754,1.8006
11/10/2019 19:56:56,11.752,1.8006
11/10/2019 19:57:26,11.752,1.8006
11/10/2019 19:57:56,11.751,1.8006
11/10/2019 19:58:26,11.751,1.8006
11/10/2019 19:58:56,11.749,1.8006
11/10/2019 19:59:26,11.749,1.8006
11/10/2019 19:59:56,11.748,1.8006
11/10/2019 20:00:26,11.748,1.8006
11/10/2019 20:00:56,11.746,1.8006
11/10/2019 20:01:26,11.746,1.8006
11/10/2019 20:01:56,11.745,1.8006
11/10/2019 20:02:26,11.745,1.8006
11/10/2019 20:02:56,11.743,1.8006
11/10/2019 20:03:26,11.743,1.8004
11/10/2019 20:03:56,11.742,1.8006
11/10/2019 20:04:26,11.742,1.8006
11/10/2019 20:04:56,11.74,1.8006
11/10/2019 20:05:26,11.74,1.8006
11/10/2019 20:05:56,11.739,1.8006
11/10/2019 20:06:26,11.739,1.8006
11/10/2019 20:06:56,11.737,1.8006
11/10/2019 20:07:26,11.737,1.8006
11/10/2019 20:07:56,11.736,1.8006
11/10/2019 20:08:26,11.734,1.8006
11/10/2019 20:08:56,11.734,1.8006
11/10/2019 20:09:26,11.733,1.8006
11/10/2019 20:09:56,11.733,1.8006
11/10/2019 20:10:26,11.731,1.8006
11/10/2019 20:10:56,11.731,1.8006
11/10/2019 20:11:26,11.73,1.8006
11/10/2019 20:11:56,11.73,1.8006
11/10/2019 20:12:26,11.728,1.8006
11/10/2019 20:12:56,11.728,1.8006
11/10/2019 20:13:26,11.727,1.8006
11/10/2019 20:13:56,11.727,1.8006
11/10/2019 20:14:26,11.725,1.8006
11/10/2019 20:14:56,11.725,1.8006
11/10/2019 20:15:26,11.724,1.8006
11/10/2019 20:15:56,11.724,1.8006
11/10/2019 20:16:26,11.722,1.8006
11/10/2019 20:16:56,11.722,1.8006
11/10/2019 20:17:26,11.721,1.8006
11/10/2019 20:17:56,11.721,1.8006
11/10/2019 20:18:26,11.719,1.8006
11/10/2019 20:18:56,11.719,1.8004
11/10/2019 20:19:26,11.718,1.8006
11/10/2019 20:19:56,11.718,1.8006
11/10/2019 20:20:26,11.716,1.8006
11/10/2019 20:20:56,11.716,1.8006
11/10/2019 20:21:26,11.715,1.8006
11/10/2019 20:21:56,11.715,1.8006
11/10/2019 20:22:26,11.713,1.8006
11/10/2019 20:22:56,11.713,1.8006
11/10/2019 20:23:26,11.712,1.8006
11/10/2019 20:23:56,11.712,1.8006
11/10/2019 20:24:26,11.71,1.8006
11/10/2019 20:24:56,11.71,1.8006
11/10/2019 20:25:26,11.709,1.8006
11/10/2019 20:25:56,11.709,1.8006
11/10/2019 20:26:26,11.707,1.8006
11/10/2019 20:26:56,11.707,1.8006
11/10/2019 20:27:26,11.705,1.8006
11/10/2019 20:27:56,11.705,1.8006
11/10/2019 20:28:26,11.704,1.8006
11/10/2019 20:28:56,11.704,1.8006
11/10/2019 20:29:26,11.702,1.8004
11/10/2019 20:29:56,11.702,1.8006
11/10/2019 20:30:26,11.701,1.8006
11/10/2019 20:30:56,11.701,1.8006
11/10/2019 20:31:26,11.699,1.8006
11/10/2019 20:31:56,11.699,1.8006
11/10/2019 20:32:26,11.698,1.8006
11/10/2019 20:32:56,11.698,1.8006
11/10/2019 20:33:26,11.696,1.8006
11/10/2019 20:33:56,11.696,1.8006
11/10/2019 20:34:26,11.695,1.8006
11/10/2019 20:34:56,11.693,1.8006
11/10/2019 20:35:26,11.693,1.8006
11/10/2019 20:35:56,11.692,1.8006
11/10/2019 20:36:26,11.692,1.8006
11/10/2019 20:36:56,11.69,1.8006
11/10/2019 20:37:26,11.69,1.8006
11/10/2019 20:37:56,11.689,1.8006
11/10/2019 20:38:26,11.689,1.8006
11/10/2019 20:38:56,11.687,1.8006
11/10/2019 20:39:26,11.687,1.8006
11/10/2019 20:39:56,11.686,1.8006
11/10/2019 20:40:26,11.686,1.8006
11/10/2019 20:40:56,11.684,1.8006
11/10/2019 20:41:26,11.684,1.8006
11/10/2019 20:41:56,11.683,1.8006
11/10/2019 20:42:26,11.683,1.8006
11/10/2019 20:42:56,11.681,1.8006
11/10/2019 20:43:26,11.681,1.8006
11/10/2019 20:43:56,11.68,1.8006
11/10/2019 20:44:26,11.68,1.8006
11/10/2019 20:44:56,11.678,1.8006
11/10/2019 20:45:26,11.678,1.8006
11/10/2019 20:45:56,11.677,1.8006
11/10/2019 20:46:26,11.677,1.8006
11/10/2019 20:46:56,11.675,1.8006
11/10/2019 20:47:26,11.675,1.8006
11/10/2019 20:47:56,11.674,1.8006
11/10/2019 20:48:26,11.672,1.8006
11/10/2019 20:48:56,11.672,1.8006
11/10/2019 20:49:26,11.671,1.8006
11/10/2019 20:49:56,11.671,1.8004
11/10/2019 20:50:26,11.669,1.8006
11/10/2019 20:50:56,11.669,1.8006
11/10/2019 20:51:26,11.668,1.8006
11/10/2019 20:51:56,11.668,1.8006
11/10/2019 20:52:26,11.666,1.8006
11/10/2019 20:52:56,11.666,1.8006
11/10/2019 20:53:26,11.665,1.8006
11/10/2019 20:53:56,11.665,1.8006
11/10/2019 20:54:26,11.663,1.8006
11/10/2019 20:54:56,11.663,1.8006
11/10/2019 20:55:26,11.661,1.8006
11/10/2019 20:55:56,11.661,1.8006
11/10/2019 20:56:26,11.66,1.8006
11/10/2019 20:56:56,11.66,1.8006
11/10/2019 20:57:26,11.658,1.8006
11/10/2019 20:57:56,11.657,1.8006
11/10/2019 20:58:26,11.657,1.8006
11/10/2019 20:58:56,11.655,1.8006
11/10/2019 20:59:26,11.655,1.8006
11/10/2019 20:59:56,11.654,1.8006
11/10/2019 21:00:26,11.654,1.8006
11/10/2019 21:00:56,11.652,1.8006
11/10/2019 21:01:26,11.652,1.8006
11/10/2019 21:01:56,11.651,1.8006
11/10/2019 21:02:26,11.651,1.8006
11/10/2019 21:02:56,11.649,1.8006
11/10/2019 21:03:26,11.649,1.8006
11/10/2019 21:03:56,11.648,1.8006
11/10/2019 21:04:26,11.648,1.8006
11/10/2019 21:04:56,11.646,1.8006
11/10/2019 21:05:26,11.645,1.8006
11/10/2019 21:05:56,11.645,1.8006
11/10/2019 21:06:26,11.643,1.8006
11/10/2019 21:06:56,11.643,1.8006
11/10/2019 21:07:26,11.642,1.8006
11/10/2019 21:07:56,11.642,1.8006
11/10/2019 21:08:26,11.64,1.8006
11/10/2019 21:08:56,11.64,1.8006
11/10/2019 21:09:26,11.639,1.8006
11/10/2019 21:09:56,11.639,1.8006
11/10/2019 21:10:26,11.637,1.8006
11/10/2019 21:10:56,11.636,1.8006
11/10/2019 21:11:26,11.636,1.8006
11/10/2019 21:11:56,11.634,1.8006
11/10/2019 21:12:26,11.634,1.8006
11/10/2019 21:12:56,11.633,1.8006
11/10/2019 21:13:26,11.633,1.8006
11/10/2019 21:13:56,11.631,1.8006
11/10/2019 21:14:26,11.631,1.8006
11/10/2019 21:14:56,11.63,1.8006
11/10/2019 21:15:26,11.628,1.8006
11/10/2019 21:15:56,11.628,1.8006
11/10/2019 21:16:26,11.627,1.8006
11/10/2019 21:16:56,11.627,1.8006
11/10/2019 21:17:26,11.625,1.8006
11/10/2019 21:17:56,11.625,1.8006
11/10/2019 21:18:26,11.624,1.8006
11/10/2019 21:18:56,11.622,1.8006
11/10/2019 21:19:26,11.622,1.8006
11/10/2019 21:19:56,11.62,1.8006
11/10/2019 21:20:26,11.62,1.8006
11/10/2019 21:20:56,11.619,1.8006
11/10/2019 21:21:26,11.619,1.8006
11/10/2019 21:21:56,11.617,1.8006
11/10/2019 21:22:26,11.616,1.8006
11/10/2019 21:22:56,11.616,1.8006
11/10/2019 21:23:26,11.614,1.8006
11/10/2019 21:23:56,11.614,1.8006
11/10/2019 21:24:26,11.613,1.8006
11/10/2019 21:24:56,11.613,1.8006
11/10/2019 21:25:26,11.611,1.8006
11/10/2019 21:25:56,11.61,1.8006
11/10/2019 21:26:26,11.61,1.8006
11/10/2019 21:26:56,11.608,1.8006
11/10/2019 21:27:26,11.608,1.8006
11/10/2019 21:27:56,11.607,1.8006
11/10/2019 21:28:26,11.605,1.8006
11/10/2019 21:28:56,11.605,1.8006
11/10/2019 21:29:26,11.604,1.8006
11/10/2019 21:29:56,11.604,1.8006
11/10/2019 21:30:26,11.602,1.8006
11/10/2019 21:30:56,11.601,1.8006
11/10/2019 21:31:26,11.601,1.8006
11/10/2019 21:31:56,11.599,1.8006
11/10/2019 21:32:26,11.599,1.8006
11/10/2019 21:32:56,11.598,1.8006
11/10/2019 21:33:26,11.596,1.8006
11/10/2019 21:33:56,11.596,1.8006
11/10/2019 21:34:26,11.595,1.8006
11/10/2019 21:34:56,11.593,1.8006
11/10/2019 21:35:26,11.593,1.8006
11/10/2019 21:35:56,11.592,1.8006
11/10/2019 21:36:26,11.592,1.8006
11/10/2019 21:36:56,11.59,1.8006
11/10/2019 21:37:26,11.589,1.8006
11/10/2019 21:37:56,11.589,1.8006
11/10/2019 21:38:26,11.587,1.8006
11/10/2019 21:38:56,11.586,1.8006
11/10/2019 21:39:26,11.586,1.8006
11/10/2019 21:39:56,11.584,1.8006
11/10/2019 21:40:26,11.584,1.8006
11/10/2019 21:40:56,11.583,1.8006
11/10/2019 21:41:26,11.581,1.8006
11/10/2019 21:41:56,11.581,1.8006
11/10/2019 21:42:26,11.579,1.8006
11/10/2019 21:42:56,11.578,1.8006
11/10/2019 21:43:26,11.578,1.8006
11/10/2019 21:43:56,11.576,1.8006
11/10/2019 21:44:26,11.575,1.8006
11/10/2019 21:44:56,11.575,1.8006
11/10/2019 21:45:26,11.573,1.8006
11/10/2019 21:45:56,11.572,1.8006
11/10/2019 21:46:26,11.572,1.8006
11/10/2019 21:46:56,11.57,1.8006
11/10/2019 21:47:26,11.57,1.8006
11/10/2019 21:47:56,11.569,1.8006
11/10/2019 21:48:26,11.567,1.8006
11/10/2019 21:48:56,11.567,1.8006
11/10/2019 21:49:26,11.566,1.8006
11/10/2019 21:49:56,11.564,1.8006
11/10/2019 21:50:26,11.564,1.8006
11/10/2019 21:50:56,11.563,1.8006
11/10/2019 21:51:26,11.561,1.8006
11/10/2019 21:51:56,11.561,1.8006
11/10/2019 21:52:26,11.56,1.8006
11/10/2019 21:52:56,11.558,1.8006
11/10/2019 21:53:26,11.558,1.8006
11/10/2019 21:53:56,11.557,1.8006
11/10/2019 21:54:26,11.555,1.8006
11/10/2019 21:54:56,11.555,1.8006
11/10/2019 21:55:26,11.554,1.8006
11/10/2019 21:55:56,11.552,1.8006
11/10/2019 21:56:26,11.552,1.8006
11/10/2019 21:56:56,11.551,1.8006
11/10/2019 21:57:26,11.549,1.8006
11/10/2019 21:57:56,11.549,1.8006
11/10/2019 21:58:26,11.548,1.8006
11/10/2019 21:58:56,11.546,1.8006
11/10/2019 21:59:26,11.546,1.8006
11/10/2019 21:59:56,11.545,1.8006
11/10/2019 22:00:26,11.543,1.8006
11/10/2019 22:00:56,11.543,1.8006
11/10/2019 22:01:26,11.542,1.8006
11/10/2019 22:01:56,11.54,1.8006
11/10/2019 22:02:26,11.54,1.8006
11/10/2019 22:02:56,11.538,1.8006
11/10/2019 22:03:26,11.537,1.8006
11/10/2019 22:03:56,11.537,1.8006
11/10/2019 22:04:26,11.535,1.8006
11/10/2019 22:04:56,11.534,1.8006
11/10/2019 22:05:26,11.532,1.8006
11/10/2019 22:05:56,11.532,1.8006
11/10/2019 22:06:26,11.531,1.8006
11/10/2019 22:06:56,11.529,1.8006
11/10/2019 22:07:26,11.529,1.8006
11/10/2019 22:07:56,11.528,1.8006
11/10/2019 22:08:26,11.526,1.8006
11/10/2019 22:08:56,11.526,1.8006
11/10/2019 22:09:26,11.525,1.8006
11/10/2019 22:09:56,11.523,1.8006
11/10/2019 22:10:26,11.523,1.8006
11/10/2019 22:10:56,11.522,1.8006
11/10/2019 22:11:26,11.52,1.8006
11/10/2019 22:11:56,11.52,1.8006
11/10/2019 22:12:26,11.519,1.8006
11/10/2019 22:12:56,11.517,1.8008
11/10/2019 22:13:26,11.517,1.8008
11/10/2019 22:13:56,11.516,1.8006
11/10/2019 22:14:26,11.514,1.8006
11/10/2019 22:14:56,11.513,1.8006
11/10/2019 22:15:26,11.513,1.8006
11/10/2019 22:15:56,11.511,1.8006
11/10/2019 22:16:26,11.51,1.8006
11/10/2019 22:16:56,11.51,1.8006
11/10/2019 22:17:26,11.508,1.8006
11/10/2019 22:17:56,11.507,1.8008
11/10/2019 22:18:26,11.507,1.8006
11/10/2019 22:18:56,11.505,1.8006
11/10/2019 22:19:26,11.504,1.8006
11/10/2019 22:19:56,11.504,1.8008
11/10/2019 22:20:26,11.502,1.8006
11/10/2019 22:20:56,11.501,1.8006
11/10/2019 22:21:26,11.501,1.8006
11/10/2019 22:21:56,11.499,1.8006
11/10/2019 22:22:26,11.497,1.8006
11/10/2019 22:22:56,11.496,1.8006
11/10/2019 22:23:26,11.496,1.8006
11/10/2019 22:23:56,11.494,1.8006
11/10/2019 22:24:26,11.493,1.8006
11/10/2019 22:24:56,11.493,1.8006
11/10/2019 22:25:26,11.491,1.8006
11/10/2019 22:25:56,11.49,1.8006
11/10/2019 22:26:26,11.49,1.8008
11/10/2019 22:26:56,11.488,1.8006
11/10/2019 22:27:26,11.487,1.8006
11/10/2019 22:27:56,11.485,1.8006
11/10/2019 22:28:26,11.485,1.8006
11/10/2019 22:28:56,11.484,1.8006
11/10/2019 22:29:26,11.482,1.8006
11/10/2019 22:29:56,11.482,1.8006
11/10/2019 22:30:26,11.481,1.8006
11/10/2019 22:30:56,11.479,1.8006
11/10/2019 22:31:26,11.479,1.8006
11/10/2019 22:31:56,11.478,1.8006
11/10/2019 22:32:26,11.476,1.8006
11/10/2019 22:32:56,11.476,1.8006
11/10/2019 22:33:26,11.475,1.8006
11/10/2019 22:33:56,11.473,1.8006
11/10/2019 22:34:26,11.472,1.8006
11/10/2019 22:34:56,11.472,1.8006
11/10/2019 22:35:26,11.47,1.8008
11/10/2019 22:35:56,11.469,1.8006
11/10/2019 22:36:26,11.469,1.8006
11/10/2019 22:36:56,11.467,1.8008
11/10/2019 22:37:26,11.466,1.8006
11/10/2019 22:37:56,11.466,1.8006
11/10/2019 22:38:26,11.464,1.8006
11/10/2019 22:38:56,11.463,1.8006
11/10/2019 22:39:26,11.463,1.8008
11/10/2019 22:39:56,11.461,1.8006
11/10/2019 22:40:26,11.46,1.8008
11/10/2019 22:40:56,11.458,1.8006
11/10/2019 22:41:26,11.458,1.8006
11/10/2019 22:41:56,11.456,1.8008
11/10/2019 22:42:26,11.455,1.8006
11/10/2019 22:42:56,11.455,1.8006
11/10/2019 22:43:26,11.453,1.8006
11/10/2019 22:43:56,11.452,1.8008
11/10/2019 22:44:26,11.452,1.8006
11/10/2019 22:44:56,11.45,1.8006
11/10/2019 22:45:26,11.449,1.8006
11/10/2019 22:45:56,11.449,1.8006
11/10/2019 22:46:26,11.447,1.8008
11/10/2019 22:46:56,11.446,1.8006
11/10/2019 22:47:26,11.444,1.8006
11/10/2019 22:47:56,11.444,1.8006
11/10/2019 22:48:26,11.443,1.8006
11/10/2019 22:48:56,11.441,1.8008
11/10/2019 22:49:26,11.441,1.8008
11/10/2019 22:49:56,11.44,1.8006
11/10/2019 22:50:26,11.438,1.8006
11/10/2019 22:50:56,11.438,1.8006
11/10/2019 22:51:26,11.437,1.8006
11/10/2019 22:51:56,11.435,1.8006
11/10/2019 22:52:26,11.435,1.8006
11/10/2019 22:52:56,11.434,1.8008
11/10/2019 22:53:26,11.432,1.8006
11/10/2019 22:53:56,11.431,1.8006
11/10/2019 22:54:26,11.431,1.8008
11/10/2019 22:54:56,11.429,1.8006
11/10/2019 22:55:26,11.428,1.8008
11/10/2019 22:55:56,11.428,1.8006
11/10/2019 22:56:26,11.426,1.8006
11/10/2019 22:56:56,11.425,1.8006
11/10/2019 22:57:26,11.425,1.8006
11/10/2019 22:57:56,11.423,1.8006
11/10/2019 22:58:26,11.422,1.8006
11/10/2019 22:58:56,11.422,1.8006
11/10/2019 22:59:26,11.42,1.8006
11/10/2019 22:59:56,11.418,1.8006
11/10/2019 23:00:26,11.417,1.8008
11/10/2019 23:00:56,11.417,1.8006
11/10/2019 23:01:26,11.415,1.8008
11/10/2019 23:01:56,11.414,1.8006
11/10/2019 23:02:26,11.414,1.8006
11/10/2019 23:02:56,11.412,1.8006
11/10/2019 23:03:26,11.411,1.8006
11/10/2019 23:03:56,11.411,1.8006
11/10/2019 23:04:26,11.409,1.8006
11/10/2019 23:04:56,11.408,1.8006
11/10/2019 23:05:26,11.408,1.8006
11/10/2019 23:05:56,11.406,1.8006
11/10/2019 23:06:26,11.405,1.8006
11/10/2019 23:06:56,11.403,1.8008
11/10/2019 23:07:26,11.403,1.8006
11/10/2019 23:07:56,11.402,1.8006
11/10/2019 23:08:26,11.4,1.8006
11/10/2019 23:08:56,11.4,1.8006
11/10/2019 23:09:26,11.399,1.8006
11/10/2019 23:09:56,11.397,1.8006
11/10/2019 23:10:26,11.397,1.8006
11/10/2019 23:10:56,11.396,1.8006
11/10/2019 23:11:26,11.394,1.8006
11/10/2019 23:11:56,11.394,1.8006
11/10/2019 23:12:26,11.393,1.8006
11/10/2019 23:12:56,11.391,1.8006
11/10/2019 23:13:26,11.391,1.8008
11/10/2019 23:13:56,11.39,1.8006
11/10/2019 23:14:26,11.388,1.8006
11/10/2019 23:14:56,11.387,1.8006
11/10/2019 23:15:26,11.387,1.8008
11/10/2019 23:15:56,11.385,1.8006
11/10/2019 23:16:26,11.384,1.8006
11/10/2019 23:16:56,11.384,1.8006
11/10/2019 23:17:26,11.382,1.8006
11/10/2019 23:17:56,11.38,1.8008
11/10/2019 23:18:26,11.38,1.8008
11/10/2019 23:18:56,11.379,1.8006
11/10/2019 23:19:26,11.377,1.8006
11/10/2019 23:19:56,11.376,1.8006
11/10/2019 23:20:26,11.376,1.8006
11/10/2019 23:20:56,11.374,1.8006
11/10/2019 23:21:26,11.373,1.8006
11/10/2019 23:21:56,11.373,1.8006
11/10/2019 23:22:26,11.371,1.8006
11/10/2019 23:22:56,11.37,1.8006
11/10/2019 23:23:26,11.37,1.8006
11/10/2019 23:23:56,11.368,1.8006
11/10/2019 23:24:26,11.367,1.8006
11/10/2019 23:24:56,11.365,1.8006
11/10/2019 23:25:26,11.365,1.8006
11/10/2019 23:25:56,11.364,1.8006
11/10/2019 23:26:26,11.362,1.8006
11/10/2019 23:26:56,11.362,1.8008
11/10/2019 23:27:26,11.361,1.8008
11/10/2019 23:27:56,11.359,1.8008
11/10/2019 23:28:26,11.359,1.8008
11/10/2019 23:28:56,11.358,1.8006
11/10/2019 23:29:26,11.356,1.8006
11/10/2019 23:29:56,11.355,1.8006
11/10/2019 23:30:26,11.355,1.8006
11/10/2019 23:30:56,11.353,1.8008
11/10/2019 23:31:26,11.352,1.8006
11/10/2019 23:31:56,11.352,1.8006
11/10/2019 23:32:26,11.35,1.8006
11/10/2019 23:32:56,11.349,1.8008
11/10/2019 23:33:26,11.349,1.8008
11/10/2019 23:33:56,11.347,1.8006
11/10/2019 23:34:26,11.346,1.8006
11/10/2019 23:34:56,11.344,1.8006
11/10/2019 23:35:26,11.344,1.8006
11/10/2019 23:35:56,11.342,1.8006
11/10/2019 23:36:26,11.341,1.8006
11/10/2019 23:36:56,11.341,1.8006
11/10/2019 23:37:26,11.339,1.8006
11/10/2019 23:37:56,11.338,1.8006
11/10/2019 23:38:26,11.336,1.8006
11/10/2019 23:38:56,11.336,1.8006
11/10/2019 23:39:26,11.335,1.8008
11/10/2019 23:39:56,11.333,1.8006
11/10/2019 23:40:26,11.333,1.8008
11/10/2019 23:40:56,11.332,1.8006
11/10/2019 23:41:26,11.33,1.8006
11/10/2019 23:41:56,11.33,1.8006
11/10/2019 23:42:26,11.329,1.8006
11/10/2019 23:42:56,11.327,1.8006
11/10/2019 23:43:26,11.326,1.8006
11/10/2019 23:43:56,11.326,1.8006
11/10/2019 23:44:26,11.324,1.8006
11/10/2019 23:44:56,11.323,1.8006
11/10/2019 23:45:26,11.323,1.8006
11/10/2019 23:45:56,11.321,1.8006
11/10/2019 23:46:26,11.32,1.8006
11/10/2019 23:46:56,11.32,1.8008
11/10/2019 23:47:26,11.318,1.8006
11/10/2019 23:47:56,11.317,1.8008
11/10/2019 23:48:26,11.315,1.8008
11/10/2019 23:48:56,11.315,1.8006
11/10/2019 23:49:26,11.314,1.8008
11/10/2019 23:49:56,11.312,1.8006
11/10/2019 23:50:26,11.312,1.8006
11/10/2019 23:50:56,11.311,1.8006
11/10/2019 23:51:26,11.309,1.8006
11/10/2019 23:51:56,11.307,1.8006
11/10/2019 23:52:26,11.307,1.8006
11/10/2019 23:52:56,11.306,1.8006
11/10/2019 23:53:26,11.304,1.8006
11/10/2019 23:53:56,11.304,1.8008
11/10/2019 23:54:26,11.303,1.8006
11/10/2019 23:54:56,11.301,1.8006
11/10/2019 23:55:26,11.301,1.8008
11/10/2019 23:55:56,11.3,1.8006
11/10/2019 23:56:26,11.298,1.8006
11/10/2019 23:56:56,11.297,1.8006
11/10/2019 23:57:26,11.297,1.8006
11/10/2019 23:57:56,11.295,1.8006
11/10/2019 23:58:26,11.294,1.8006
11/10/2019 23:58:56,11.294,1.8008
11/10/2019 23:59:26,11.292,1.8006
11/10/2019 23:59:56,11.291,1.8006
11/11/2019 00:00:26,11.291,1.8006
11/11/2019 00:00:56,11.289,1.8006
11/11/2019 00:01:26,11.288,1.8008
11/11/2019 00:01:56,11.286,1.8008
11/11/2019 00:02:26,11.286,1.8006
11/11/2019 00:02:56,11.285,1.8008
11/11/2019 00:03:26,11.283,1.8006
11/11/2019 00:03:56,11.283,1.8006
11/11/2019 00:04:26,11.282,1.8006
11/11/2019 00:04:56,11.28,1.8008
11/11/2019 00:05:26,11.279,1.8006
11/11/2019 00:05:56,11.279,1.8008
11/11/2019 00:06:26,11.277,1.8008
11/11/2019 00:06:56,11.276,1.8006
11/11/2019 00:07:26,11.276,1.8006
11/11/2019 00:07:56,11.274,1.8006
11/11/2019 00:08:26,11.272,1.8008
11/11/2019 00:08:56,11.272,1.8006
11/11/2019 00:09:26,11.271,1.8006
11/11/2019 00:09:56,11.269,1.8006
11/11/2019 00:10:26,11.268,1.8008
11/11/2019 00:10:56,11.268,1.8008
11/11/2019 00:11:26,11.266,1.8008
11/11/2019 00:11:56,11.265,1.8008
11/11/2019 00:12:26,11.265,1.8008
11/11/2019 00:12:56,11.263,1.8008
11/11/2019 00:13:26,11.262,1.8006
11/11/2019 00:13:56,11.262,1.8008
11/11/2019 00:14:26,11.26,1.8006
11/11/2019 00:14:56,11.259,1.8008
11/11/2019 00:15:26,11.259,1.8008
11/11/2019 00:15:56,11.257,1.8006
11/11/2019 00:16:26,11.256,1.8006
11/11/2019 00:16:56,11.254,1.8008
11/11/2019 00:17:26,11.254,1.8008
11/11/2019 00:17:56,11.253,1.8008
11/11/2019 00:18:26,11.251,1.8006
11/11/2019 00:18:56,11.251,1.8008
11/11/2019 00:19:26,11.25,1.8008
11/11/2019 00:19:56,11.248,1.8008
11/11/2019 00:20:26,11.248,1.8006
11/11/2019 00:20:56,11.247,1.8008
11/11/2019 00:21:26,11.245,1.8008
11/11/2019 00:21:56,11.244,1.8006
11/11/2019 00:22:26,11.244,1.8008
11/11/2019 00:22:56,11.242,1.8008
11/11/2019 00:23:26,11.241,1.8008
11/11/2019 00:23:56,11.241,1.8008
11/11/2019 00:24:26,11.239,1.8006
11/11/2019 00:24:56,11.238,1.8008
11/11/2019 00:25:26,11.236,1.8008
11/11/2019 00:25:56,11.236,1.8008
11/11/2019 00:26:26,11.234,1.8006
11/11/2019 00:26:56,11.233,1.8008
11/11/2019 00:27:26,11.233,1.8006
11/11/2019 00:27:56,11.231,1.8008
11/11/2019 00:28:26,11.23,1.8006
11/11/2019 00:28:56,11.23,1.8006
11/11/2019 00:29:26,11.228,1.8006
11/11/2019 00:29:56,11.227,1.8006
11/11/2019 00:30:26,11.225,1.8006
11/11/2019 00:30:56,11.225,1.8008
11/11/2019 00:31:26,11.224,1.8006
11/11/2019 00:31:56,11.222,1.8008
11/11/2019 00:32:26,11.222,1.8006
11/11/2019 00:32:56,11.221,1.8008
11/11/2019 00:33:26,11.219,1.8006
11/11/2019 00:33:56,11.219,1.8008
11/11/2019 00:34:26,11.218,1.8008
11/11/2019 00:34:56,11.216,1.8008
11/11/2019 00:35:26,11.215,1.8008
11/11/2019 00:35:56,11.215,1.8006
11/11/2019 00:36:26,11.213,1.8008
11/11/2019 00:36:56,11.212,1.8008
11/11/2019 00:37:26,11.212,1.8008
11/11/2019 00:37:56,11.21,1.8006
11/11/2019 00:38:26,11.209,1.8008
11/11/2019 00:38:56,11.207,1.8008
11/11/2019 00:39:26,11.207,1.8008
11/11/2019 00:39:56,11.206,1.8006
11/11/2019 00:40:26,11.204,1.8006
11/11/2019 00:40:56,11.204,1.8008
11/11/2019 00:41:26,11.203,1.8008
11/11/2019 00:41:56,11.201,1.8006
11/11/2019 00:42:26,11.199,1.8008
11/11/2019 00:42:56,11.199,1.8006
11/11/2019 00:43:26,11.198,1.8008
11/11/2019 00:43:56,11.196,1.8008
11/11/2019 00:44:26,11.196,1.8006
11/11/2019 00:44:56,11.195,1.8008
11/11/2019 00:45:26,11.193,1.8006
11/11/2019 00:45:56,11.192,1.8006
11/11/2019 00:46:26,11.192,1.8006
11/11/2019 00:46:56,11.19,1.8006
11/11/2019 00:47:26,11.189,1.8008
11/11/2019 00:47:56,11.189,1.8006
11/11/2019 00:48:26,11.187,1.8006
11/11/2019 00:48:56,11.186,1.8008
11/11/2019 00:49:26,11.184,1.8008
11/11/2019 00:49:56,11.184,1.8006
11/11/2019 00:50:26,11.183,1.8006
11/11/2019 00:50:56,11.181,1.8008
11/11/2019 00:51:26,11.181,1.8008
11/11/2019 00:51:56,11.18,1.8006
11/11/2019 00:52:26,11.178,1.8006
11/11/2019 00:52:56,11.177,1.8008
11/11/2019 00:53:26,11.177,1.8006
11/11/2019 00:53:56,11.175,1.8006
11/11/2019 00:54:26,11.174,1.8008
11/11/2019 00:54:56,11.174,1.8008
11/11/2019 00:55:26,11.172,1.8008
11/11/2019 00:55:56,11.171,1.8008
11/11/2019 00:56:26,11.169,1.8006
11/11/2019 00:56:56,11.169,1.8008
11/11/2019 00:57:26,11.167,1.8008
11/11/2019 00:57:56,11.166,1.8008
11/11/2019 00:58:26,11.166,1.8008
11/11/2019 00:58:56,11.164,1.8008
11/11/2019 00:59:26,11.163,1.8008
11/11/2019 00:59:56,11.161,1.8006
11/11/2019 01:00:26,11.161,1.8008
11/11/2019 01:00:56,11.16,1.8008
11/11/2019 01:01:26,11.158,1.8008
11/11/2019 01:01:56,11.158,1.8006
11/11/2019 01:02:26,11.157,1.8008
11/11/2019 01:02:56,11.155,1.8008
11/11/2019 01:03:26,11.154,1.8008
11/11/2019 01:03:56,11.154,1.8008
11/11/2019 01:04:26,11.152,1.8008
11/11/2019 01:04:56,11.151,1.8008
11/11/2019 01:05:26,11.149,1.8006
11/11/2019 01:05:56,11.149,1.8008
11/11/2019 01:06:26,11.148,1.8006
11/11/2019 01:06:56,11.146,1.8006
11/11/2019 01:07:26,11.146,1.8006
11/11/2019 01:07:56,11.145,1.8006
11/11/2019 01:08:26,11.143,1.8006
11/11/2019 01:08:56,11.142,1.8008
11/11/2019 01:09:26,11.142,1.8006
11/11/2019 01:09:56,11.14,1.8006
11/11/2019 01:10:26,11.139,1.8008
11/11/2019 01:10:56,11.137,1.8008
11/11/2019 01:11:26,11.137,1.8006
11/11/2019 01:11:56,11.136,1.8008
11/11/2019 01:12:26,11.134,1.8006
11/11/2019 01:12:56,11.132,1.8008
11/11/2019 01:13:26,11.132,1.8006
11/11/2019 01:13:56,11.131,1.8008
11/11/2019 01:14:26,11.129,1.8006
11/11/2019 01:14:56,11.129,1.8008
11/11/2019 01:15:26,11.128,1.8008
11/11/2019 01:15:56,11.126,1.8006
11/11/2019 01:16:26,11.125,1.8006
11/11/2019 01:16:56,11.125,1.8008
11/11/2019 01:17:26,11.123,1.8006
11/11/2019 01:17:56,11.122,1.8006
11/11/2019 01:18:26,11.12,1.8008
11/11/2019 01:18:56,11.12,1.8006
11/11/2019 01:19:26,11.119,1.8008
11/11/2019 01:19:56,11.117,1.8008
11/11/2019 01:20:26,11.116,1.8008
11/11/2019 01:20:56,11.116,1.8008
11/11/2019 01:21:26,11.114,1.8006
11/11/2019 01:21:56,11.113,1.8008
11/11/2019 01:22:26,11.111,1.8008
11/11/2019 01:22:56,11.111,1.8008
11/11/2019 01:23:26,11.11,1.8008
11/11/2019 01:23:56,11.108,1.8008
11/11/2019 01:24:26,11.108,1.8006
11/11/2019 01:24:56,11.107,1.8008
11/11/2019 01:25:26,11.105,1.8008
11/11/2019 01:25:56,11.104,1.8008
11/11/2019 01:26:26,11.104,1.8008
11/11/2019 01:26:56,11.102,1.8006
11/11/2019 01:27:26,11.1,1.8006
11/11/2019 01:27:56,11.099,1.8008
11/11/2019 01:28:26,11.099,1.8008
11/11/2019 01:28:56,11.097,1.8008
11/11/2019 01:29:26,11.096,1.8006
11/11/2019 01:29:56,11.094,1.8006
11/11/2019 01:30:26,11.094,1.8006
11/11/2019 01:30:56,11.093,1.8008
11/11/2019 01:31:26,11.091,1.8008
11/11/2019 01:31:56,11.09,1.8006
11/11/2019 01:32:26,11.09,1.8006
11/11/2019 01:32:56,11.088,1.8008
11/11/2019 01:33:26,11.087,1.8008
11/11/2019 01:33:56,11.085,1.8006
11/11/2019 01:34:26,11.085,1.8008
11/11/2019 01:34:56,11.084,1.8006
11/11/2019 01:35:26,11.082,1.8006
11/11/2019 01:35:56,11.081,1.8006
11/11/2019 01:36:26,11.081,1.8008
11/11/2019 01:36:56,11.079,1.8008
11/11/2019 01:37:26,11.078,1.8006
11/11/2019 01:37:56,11.076,1.8006
11/11/2019 01:38:26,11.076,1.8006
11/11/2019 01:38:56,11.075,1.8008
11/11/2019 01:39:26,11.073,1.8006
11/11/2019 01:39:56,11.072,1.8008
11/11/2019 01:40:26,11.072,1.8008
11/11/2019 01:40:56,11.07,1.8006
11/11/2019 01:41:26,11.069,1.8008
11/11/2019 01:41:56,11.067,1.8008
11/11/2019 01:42:26,11.067,1.8008
11/11/2019 01:42:56,11.065,1.8008
11/11/2019 01:43:26,11.064,1.8006
11/11/2019 01:43:56,11.062,1.8006
11/11/2019 01:44:26,11.062,1.8006
11/11/2019 01:44:56,11.061,1.8006
11/11/2019 01:45:26,11.059,1.8008
11/11/2019 01:45:56,11.058,1.8008
11/11/2019 01:46:26,11.058,1.8008
11/11/2019 01:46:56,11.056,1.8006
11/11/2019 01:47:26,11.055,1.8006
11/11/2019 01:47:56,11.053,1.8006
11/11/2019 01:48:26,11.053,1.8006
11/11/2019 01:48:56,11.052,1.8006
11/11/2019 01:49:26,11.05,1.8006
11/11/2019 01:49:56,11.049,1.8006
11/11/2019 01:50:26,11.047,1.8008
11/11/2019 01:50:56,11.047,1.8008
11/11/2019 01:51:26,11.046,1.8008
11/11/2019 01:51:56,11.044,1.8008
11/11/2019 01:52:26,11.043,1.8006
11/11/2019 01:52:56,11.043,1.8006
11/11/2019 01:53:26,11.041,1.8008
11/11/2019 01:53:56,11.04,1.8008
11/11/2019 01:54:26,11.038,1.8008
11/11/2019 01:54:56,11.038,1.8008
11/11/2019 01:55:26,11.037,1.8008
11/11/2019 01:55:56,11.035,1.8008
11/11/2019 01:56:26,11.033,1.8006
11/11/2019 01:56:56,11.032,1.8006
11/11/2019 01:57:26,11.032,1.8006
11/11/2019 01:57:56,11.03,1.8006
11/11/2019 01:58:26,11.029,1.8008
11/11/2019 01:58:56,11.027,1.8006
11/11/2019 01:59:26,11.027,1.8008
11/11/2019 01:59:56,11.026,1.8008
11/11/2019 02:00:26,11.024,1.8008
11/11/2019 02:00:56,11.023,1.8006
11/11/2019 02:01:26,11.021,1.8008
11/11/2019 02:01:56,11.021,1.8006
11/11/2019 02:02:26,11.02,1.8006
11/11/2019 02:02:56,11.018,1.8006
11/11/2019 02:03:26,11.017,1.8006
11/11/2019 02:03:56,11.017,1.8008
11/11/2019 02:04:26,11.015,1.8006
11/11/2019 02:04:56,11.014,1.8006
11/11/2019 02:05:26,11.012,1.8006
11/11/2019 02:05:56,11.011,1.8006
11/11/2019 02:06:26,11.011,1.8008
11/11/2019 02:06:56,11.009,1.8006
11/11/2019 02:07:26,11.008,1.8006
11/11/2019 02:07:56,11.006,1.8006
11/11/2019 02:08:26,11.006,1.8006
11/11/2019 02:08:56,11.005,1.8006
11/11/2019 02:09:26,11.003,1.8008
11/11/2019 02:09:56,11.001,1.8006
11/11/2019 02:10:26,11,1.8006
11/11/2019 02:10:56,11,1.8006
11/11/2019 02:11:26,10.998,1.8006
11/11/2019 02:11:56,10.997,1.8008
11/11/2019 02:12:26,10.995,1.8006
11/11/2019 02:12:56,10.994,1.8006
11/11/2019 02:13:26,10.994,1.8006
11/11/2019 02:13:56,10.992,1.8006
11/11/2019 02:14:26,10.991,1.8006
11/11/2019 02:14:56,10.989,1.8006
11/11/2019 02:15:26,10.989,1.8008
11/11/2019 02:15:56,10.988,1.8006
11/11/2019 02:16:26,10.986,1.8006
11/11/2019 02:16:56,10.985,1.8006
11/11/2019 02:17:26,10.983,1.8006
11/11/2019 02:17:56,10.983,1.8008
11/11/2019 02:18:26,10.982,1.8006
11/11/2019 02:18:56,10.98,1.8006
11/11/2019 02:19:26,10.979,1.8006
11/11/2019 02:19:56,10.977,1.8006
11/11/2019 02:20:26,10.977,1.8006
11/11/2019 02:20:56,10.976,1.8006
11/11/2019 02:21:26,10.974,1.8006
11/11/2019 02:21:56,10.972,1.8006
11/11/2019 02:22:26,10.972,1.8008
11/11/2019 02:22:56,10.971,1.8008
11/11/2019 02:23:26,10.969,1.8006
11/11/2019 02:23:56,10.968,1.8006
11/11/2019 02:24:26,10.966,1.8006
11/11/2019 02:24:56,10.966,1.8006
11/11/2019 02:25:26,10.965,1.8006
11/11/2019 02:25:56,10.963,1.8006
11/11/2019 02:26:26,10.962,1.8006
11/11/2019 02:26:56,10.96,1.8006
11/11/2019 02:27:26,10.96,1.8006
11/11/2019 02:27:56,10.959,1.8006
11/11/2019 02:28:26,10.957,1.8006
11/11/2019 02:28:56,10.956,1.8006
11/11/2019 02:29:26,10.954,1.8008
11/11/2019 02:29:56,10.954,1.8006
11/11/2019 02:30:26,10.953,1.8006
11/11/2019 02:30:56,10.951,1.8008
11/11/2019 02:31:26,10.95,1.8008
11/11/2019 02:31:56,10.948,1.8006
11/11/2019 02:32:26,10.948,1.8006
11/11/2019 02:32:56,10.947,1.8006
11/11/2019 02:33:26,10.945,1.8006
11/11/2019 02:33:56,10.944,1.8008
11/11/2019 02:34:26,10.942,1.8006
11/11/2019 02:34:56,10.942,1.8006
11/11/2019 02:35:26,10.94,1.8006
11/11/2019 02:35:56,10.939,1.8006
11/11/2019 02:36:26,10.937,1.8006
11/11/2019 02:36:56,10.936,1.8006
11/11/2019 02:37:26,10.936,1.8006
11/11/2019 02:37:56,10.934,1.8006
11/11/2019 02:38:26,10.933,1.8006
11/11/2019 02:38:56,10.931,1.8006
11/11/2019 02:39:26,10.931,1.8006
11/11/2019 02:39:56,10.93,1.8006
11/11/2019 02:40:26,10.928,1.8008
11/11/2019 02:40:56,10.927,1.8006
11/11/2019 02:41:26,10.925,1.8006
11/11/2019 02:41:56,10.925,1.8006
11/11/2019 02:42:26,10.924,1.8006
11/11/2019 02:42:56,10.922,1.8006
11/11/2019 02:43:26,10.921,1.8006
11/11/2019 02:43:56,10.919,1.8008
11/11/2019 02:44:26,10.919,1.8006
11/11/2019 02:44:56,10.918,1.8006
11/11/2019 02:45:26,10.916,1.8008
11/11/2019 02:45:56,10.915,1.8006
11/11/2019 02:46:26,10.913,1.8006
11/11/2019 02:46:56,10.913,1.8006
11/11/2019 02:47:26,10.912,1.8006
11/11/2019 02:47:56,10.91,1.8006
11/11/2019 02:48:26,10.908,1.8008
11/11/2019 02:48:56,10.907,1.8006
11/11/2019 02:49:26,10.907,1.8006
11/11/2019 02:49:56,10.905,1.8006
11/11/2019 02:50:26,10.904,1.8004
11/11/2019 02:50:56,10.902,1.8006
11/11/2019 02:51:26,10.901,1.8006
11/11/2019 02:51:56,10.901,1.8006
11/11/2019 02:52:26,10.899,1.8006
11/11/2019 02:52:56,10.898,1.8006
11/11/2019 02:53:26,10.896,1.8006
11/11/2019 02:53:56,10.895,1.8006
11/11/2019 02:54:26,10.895,1.8006
11/11/2019 02:54:56,10.893,1.8006
11/11/2019 02:55:26,10.892,1.8006
11/11/2019 02:55:56,10.89,1.8006
11/11/2019 02:56:26,10.889,1.8006
11/11/2019 02:56:56,10.889,1.8006
11/11/2019 02:57:26,10.887,1.8006
11/11/2019 02:57:56,10.886,1.8006
11/11/2019 02:58:26,10.884,1.8006
11/11/2019 02:58:56,10.883,1.8008
11/11/2019 02:59:26,10.883,1.8008
11/11/2019 02:59:56,10.881,1.8006
11/11/2019 03:00:26,10.879,1.8006
11/11/2019 03:00:56,10.878,1.8008
11/11/2019 03:01:26,10.876,1.8004
11/11/2019 03:01:56,10.876,1.8006
11/11/2019 03:02:26,10.875,1.8006
11/11/2019 03:02:56,10.873,1.8006
11/11/2019 03:03:26,10.872,1.8006
11/11/2019 03:03:56,10.87,1.8006
11/11/2019 03:04:26,10.87,1.8006
11/11/2019 03:04:56,10.869,1.8006
11/11/2019 03:05:26,10.867,1.8006
11/11/2019 03:05:56,10.866,1.8006
11/11/2019 03:06:26,10.864,1.8006
11/11/2019 03:06:56,10.864,1.8006
11/11/2019 03:07:26,10.863,1.8004
11/11/2019 03:07:56,10.861,1.8006
11/11/2019 03:08:26,10.86,1.8006
11/11/2019 03:08:56,10.858,1.8006
11/11/2019 03:09:26,10.858,1.8006
11/11/2019 03:09:56,10.857,1.8004
11/11/2019 03:10:26,10.855,1.8006
11/11/2019 03:10:56,10.854,1.8006
11/11/2019 03:11:26,10.852,1.8004
11/11/2019 03:11:56,10.85,1.8006
11/11/2019 03:12:26,10.85,1.8006
11/11/2019 03:12:56,10.849,1.8006
11/11/2019 03:13:26,10.847,1.8004
11/11/2019 03:13:56,10.846,1.8006
11/11/2019 03:14:26,10.844,1.8006
11/11/2019 03:14:56,10.844,1.8006
11/11/2019 03:15:26,10.843,1.8004
11/11/2019 03:15:56,10.841,1.8006
11/11/2019 03:16:26,10.84,1.8006
11/11/2019 03:16:56,10.838,1.8006
11/11/2019 03:17:26,10.838,1.8004
11/11/2019 03:17:56,10.837,1.8004
11/11/2019 03:18:26,10.835,1.8006
11/11/2019 03:18:56,10.834,1.8004
11/11/2019 03:19:26,10.832,1.8004
11/11/2019 03:19:56,10.832,1.8006
11/11/2019 03:20:26,10.831,1.8006
11/11/2019 03:20:56,10.829,1.8006
11/11/2019 03:21:26,10.828,1.8004
11/11/2019 03:21:56,10.826,1.8004
11/11/2019 03:22:26,10.826,1.8004
11/11/2019 03:22:56,10.825,1.8006
11/11/2019 03:23:26,10.823,1.8006
11/11/2019 03:23:56,10.822,1.8004
11/11/2019 03:24:26,10.82,1.8006
11/11/2019 03:24:56,10.82,1.8006
11/11/2019 03:25:26,10.818,1.8006
11/11/2019 03:25:56,10.817,1.8004
11/11/2019 03:26:26,10.815,1.8006
11/11/2019 03:26:56,10.814,1.8006
11/11/2019 03:27:26,10.814,1.8006
11/11/2019 03:27:56,10.812,1.8004
11/11/2019 03:28:26,10.811,1.8006
11/11/2019 03:28:56,10.809,1.8006
11/11/2019 03:29:26,10.808,1.8006
11/11/2019 03:29:56,10.808,1.8004
11/11/2019 03:30:26,10.806,1.8004
11/11/2019 03:30:56,10.805,1.8006
11/11/2019 03:31:26,10.803,1.8006
11/11/2019 03:31:56,10.802,1.8004
11/11/2019 03:32:26,10.802,1.8006
11/11/2019 03:32:56,10.8,1.8006
11/11/2019 03:33:26,10.799,1.8004
11/11/2019 03:33:56,10.797,1.8004
11/11/2019 03:34:26,10.797,1.8004
11/11/2019 03:34:56,10.796,1.8002
11/11/2019 03:35:26,10.794,1.8008
11/11/2019 03:35:56,10.793,1.8004
11/11/2019 03:36:26,10.791,1.8004
11/11/2019 03:36:56,10.791,1.8004
11/11/2019 03:37:26,10.789,1.8006
11/11/2019 03:37:56,10.788,1.8004
11/11/2019 03:38:26,10.786,1.8004
11/11/2019 03:38:56,10.785,1.8004
11/11/2019 03:39:26,10.785,1.8006
11/11/2019 03:39:56,10.783,1.8006
11/11/2019 03:40:26,10.782,1.8006
11/11/2019 03:40:56,10.78,1.8006
11/11/2019 03:41:26,10.78,1.8004
11/11/2019 03:41:56,10.779,1.8004
11/11/2019 03:42:26,10.777,1.8004
11/11/2019 03:42:56,10.776,1.8006
11/11/2019 03:43:26,10.774,1.8004
11/11/2019 03:43:56,10.774,1.8006
11/11/2019 03:44:26,10.773,1.8006
11/11/2019 03:44:56,10.771,1.8004
11/11/2019 03:45:26,10.77,1.8004
11/11/2019 03:45:56,10.77,1.8006
11/11/2019 03:46:26,10.768,1.8006
11/11/2019 03:46:56,10.767,1.8006
11/11/2019 03:47:26,10.765,1.8006
11/11/2019 03:47:56,10.764,1.8006
11/11/2019 03:48:26,10.764,1.8006
11/11/2019 03:48:56,10.762,1.8006
11/11/2019 03:49:26,10.76,1.8004
11/11/2019 03:49:56,10.759,1.8006
11/11/2019 03:50:26,10.759,1.8006
11/11/2019 03:50:56,10.757,1.8006
11/11/2019 03:51:26,10.756,1.8004
11/11/2019 03:51:56,10.754,1.8006
11/11/2019 03:52:26,10.754,1.8006
11/11/2019 03:52:56,10.753,1.8006
11/11/2019 03:53:26,10.751,1.8006
11/11/2019 03:53:56,10.75,1.8006
11/11/2019 03:54:26,10.75,1.8006
11/11/2019 03:54:56,10.748,1.8004
11/11/2019 03:55:26,10.747,1.8006
11/11/2019 03:55:56,10.745,1.8006
11/11/2019 03:56:26,10.744,1.8004
11/11/2019 03:56:56,10.744,1.8006
11/11/2019 03:57:26,10.742,1.8006
11/11/2019 03:57:56,10.741,1.8004
11/11/2019 03:58:26,10.739,1.8006
11/11/2019 03:58:56,10.739,1.8002
11/11/2019 03:59:26,10.738,1.8006
11/11/2019 03:59:56,10.736,1.8004
11/11/2019 04:00:26,10.735,1.8008
11/11/2019 04:00:56,10.735,1.8006
11/11/2019 04:01:26,10.733,1.8004
11/11/2019 04:01:56,10.731,1.8006
11/11/2019 04:02:26,10.73,1.8002
11/11/2019 04:02:56,10.73,1.8004
11/11/2019 04:03:26,10.728,1.8004
11/11/2019 04:03:56,10.727,1.8004
11/11/2019 04:04:26,10.725,1.8004
11/11/2019 04:04:56,10.725,1.8006
11/11/2019 04:05:26,10.724,1.8006
11/11/2019 04:05:56,10.722,1.8004
11/11/2019 04:06:26,10.721,1.8006
11/11/2019 04:06:56,10.721,1.8004
11/11/2019 04:07:26,10.719,1.8004
11/11/2019 04:07:56,10.718,1.8006
11/11/2019 04:08:26,10.716,1.8004
11/11/2019 04:08:56,10.716,1.8004
11/11/2019 04:09:26,10.715,1.8006
11/11/2019 04:09:56,10.713,1.8004
11/11/2019 04:10:26,10.712,1.8002
11/11/2019 04:10:56,10.712,1.8002
11/11/2019 04:11:26,10.71,1.8006
11/11/2019 04:11:56,10.709,1.8004
11/11/2019 04:12:26,10.707,1.8004
11/11/2019 04:12:56,10.707,1.8004
11/11/2019 04:13:26,10.705,1.8004
11/11/2019 04:13:56,10.704,1.8006
11/11/2019 04:14:26,10.702,1.8002
11/11/2019 04:14:56,10.702,1.8004
11/11/2019 04:15:26,10.701,1.8004
11/11/2019 04:15:56,10.699,1.8002
11/11/2019 04:16:26,10.698,1.8006
11/11/2019 04:16:56,10.698,1.8004
11/11/2019 04:17:26,10.696,1.8004
11/11/2019 04:17:56,10.695,1.8004
11/11/2019 04:18:26,10.693,1.8006
11/11/2019 04:18:56,10.693,1.8004
11/11/2019 04:19:26,10.692,1.8006
11/11/2019 04:19:56,10.69,1.8002
11/11/2019 04:20:26,10.689,1.8004
11/11/2019 04:20:56,10.689,1.8002
11/11/2019 04:21:26,10.687,1.8004
11/11/2019 04:21:56,10.686,1.8002
11/11/2019 04:22:26,10.684,1.8002
11/11/2019 04:22:56,10.684,1.8004
11/11/2019 04:23:26,10.683,1.8002
11/11/2019 04:23:56,10.681,1.8004
11/11/2019 04:24:26,10.68,1.8002
11/11/2019 04:24:56,10.68,1.8002
11/11/2019 04:25:26,10.678,1.8004
11/11/2019 04:25:56,10.676,1.8002
11/11/2019 04:26:26,10.676,1.8002
11/11/2019 04:26:56,10.675,1.8004
11/11/2019 04:27:26,10.673,1.8002
11/11/2019 04:27:56,10.672,1.8004
11/11/2019 04:28:26,10.672,1.8004
11/11/2019 04:28:56,10.67,1.8004
11/11/2019 04:29:26,10.669,1.8006
11/11/2019 04:29:56,10.667,1.8004
11/11/2019 04:30:26,10.667,1.8004
11/11/2019 04:30:56,10.666,1.8002
11/11/2019 04:31:26,10.664,1.8004
11/11/2019 04:31:56,10.663,1.8004
11/11/2019 04:32:26,10.663,1.8006
11/11/2019 04:32:56,10.661,1.8004
11/11/2019 04:33:26,10.66,1.8004
11/11/2019 04:33:56,10.66,1.8002
11/11/2019 04:34:26,10.658,1.8004
11/11/2019 04:34:56,10.657,1.8004
11/11/2019 04:35:26,10.655,1.8004
11/11/2019 04:35:56,10.655,1.8002
11/11/2019 04:36:26,10.654,1.8006
11/11/2019 04:36:56,10.652,1.8004
11/11/2019 04:37:26,10.65,1.8004
11/11/2019 04:37:56,10.65,1.8004
11/11/2019 04:38:26,10.649,1.8004
11/11/2019 04:38:56,10.647,1.8004
11/11/2019 04:39:26,10.646,1.8004
11/11/2019 04:39:56,10.646,1.8004
11/11/2019 04:40:26,10.644,1.8004
11/11/2019 04:40:56,10.643,1.8004
11/11/2019 04:41:26,10.643,1.8004
11/11/2019 04:41:56,10.641,1.8004
11/11/2019 04:42:26,10.64,1.8004
11/11/2019 04:42:56,10.638,1.8004
11/11/2019 04:43:26,10.638,1.8004
11/11/2019 04:43:56,10.637,1.8002
11/11/2019 04:44:26,10.635,1.8004
11/11/2019 04:44:56,10.634,1.8004
11/11/2019 04:45:26,10.634,1.8002
11/11/2019 04:45:56,10.632,1.8004
11/11/2019 04:46:26,10.631,1.8002
11/11/2019 04:46:56,10.629,1.8002
11/11/2019 04:47:26,10.629,1.8006
11/11/2019 04:47:56,10.628,1.8006
11/11/2019 04:48:26,10.626,1.8002
11/11/2019 04:48:56,10.626,1.8002
11/11/2019 04:49:26,10.625,1.8004
11/11/2019 04:49:56,10.623,1.8002
11/11/2019 04:50:26,10.621,1.8004
11/11/2019 04:50:56,10.621,1.8004
11/11/2019 04:51:26,10.62,1.8002
11/11/2019 04:51:56,10.618,1.8002
11/11/2019 04:52:26,10.617,1.8004
11/11/2019 04:52:56,10.617,1.8002
11/11/2019 04:53:26,10.615,1.8004
11/11/2019 04:53:56,10.614,1.8002
11/11/2019 04:54:26,10.614,1.8002
11/11/2019 04:54:56,10.612,1.8004
11/11/2019 04:55:26,10.611,1.8004
11/11/2019 04:55:56,10.609,1.8004
11/11/2019 04:56:26,10.609,1.8004
11/11/2019 04:56:56,10.608,1.8002
11/11/2019 04:57:26,10.606,1.8004
11/11/2019 04:57:56,10.606,1.8004
11/11/2019 04:58:26,10.605,1.8002
11/11/2019 04:58:56,10.603,1.8004
11/11/2019 04:59:26,10.602,1.8004
11/11/2019 04:59:56,10.602,1.8004
11/11/2019 05:00:26,10.6,1.8004
11/11/2019 05:00:56,10.599,1.8004
11/11/2019 05:01:26,10.597,1.8004
11/11/2019 05:01:56,10.597,1.8004
11/11/2019 05:02:26,10.595,1.8002
11/11/2019 05:02:56,10.594,1.8004
11/11/2019 05:03:26,10.594,1.8002
11/11/2019 05:03:56,10.592,1.8002
11/11/2019 05:04:26,10.591,1.8002
11/11/2019 05:04:56,10.589,1.8004
11/11/2019 05:05:26,10.589,1.8004
11/11/2019 05:05:56,10.588,1.8004
11/11/2019 05:06:26,10.586,1.8002
11/11/2019 05:06:56,10.586,1.8004
11/11/2019 05:07:26,10.585,1.8004
11/11/2019 05:07:56,10.583,1.8002
11/11/2019 05:08:26,10.582,1.8004
11/11/2019 05:08:56,10.582,1.8002
11/11/2019 05:09:26,10.58,1.8004
11/11/2019 05:09:56,10.579,1.8004
11/11/2019 05:10:26,10.577,1.8002
11/11/2019 05:10:56,10.577,1.8006
11/11/2019 05:11:26,10.576,1.8004
11/11/2019 05:11:56,10.574,1.8002
11/11/2019 05:12:26,10.574,1.8004
11/11/2019 05:12:56,10.573,1.8002
11/11/2019 05:13:26,10.571,1.8002
11/11/2019 05:13:56,10.569,1.8004
11/11/2019 05:14:26,10.569,1.8
11/11/2019 05:14:56,10.568,1.8004
11/11/2019 05:15:26,10.566,1.8004
11/11/2019 05:15:56,10.566,1.8004
11/11/2019 05:16:26,10.565,1.8002
11/11/2019 05:16:56,10.563,1.8004
11/11/2019 05:17:26,10.562,1.8002
11/11/2019 05:17:56,10.562,1.8004
11/11/2019 05:18:26,10.56,1.8002
11/11/2019 05:18:56,10.559,1.8004
11/11/2019 05:19:26,10.559,1.8002
11/11/2019 05:19:56,10.557,1.8002
11/11/2019 05:20:26,10.556,1.8004
11/11/2019 05:20:56,10.554,1.8004
11/11/2019 05:21:26,10.554,1.8004
11/11/2019 05:21:56,10.553,1.8
11/11/2019 05:22:26,10.551,1.8002
11/11/2019 05:22:56,10.551,1.8004
11/11/2019 05:23:26,10.55,1.8002
11/11/2019 05:23:56,10.548,1.8006
11/11/2019 05:24:26,10.547,1.8004
11/11/2019 05:24:56,10.547,1.8004
11/11/2019 05:25:26,10.545,1.8
11/11/2019 05:25:56,10.544,1.8006
11/11/2019 05:26:26,10.544,1.8004
11/11/2019 05:26:56,10.542,1.8002
11/11/2019 05:27:26,10.54,1.8004
11/11/2019 05:27:56,10.539,1.8002
11/11/2019 05:28:26,10.539,1.8004
11/11/2019 05:28:56,10.537,1.8002
11/11/2019 05:29:26,10.536,1.8004
11/11/2019 05:29:56,10.536,1.8
11/11/2019 05:30:26,10.534,1.8004
11/11/2019 05:30:56,10.533,1.8002
11/11/2019 05:31:26,10.531,1.8002
11/11/2019 05:31:56,10.531,1.8002
11/11/2019 05:32:26,10.53,1.8004
11/11/2019 05:32:56,10.528,1.8002
11/11/2019 05:33:26,10.528,1.8
11/11/2019 05:33:56,10.527,1.8004
11/11/2019 05:34:26,10.525,1.8002
11/11/2019 05:34:56,10.525,1.8002
11/11/2019 05:35:26,10.524,1.8002
11/11/2019 05:35:56,10.522,1.8004
11/11/2019 05:36:26,10.522,1.8004
11/11/2019 05:36:56,10.521,1.8002
11/11/2019 05:37:26,10.519,1.8002
11/11/2019 05:37:56,10.518,1.8006
11/11/2019 05:38:26,10.518,1.8002
11/11/2019 05:38:56,10.516,1.8002
11/11/2019 05:39:26,10.514,1.8002
11/11/2019 05:39:56,10.514,1.8002
11/11/2019 05:40:26,10.513,1.8002
11/11/2019 05:40:56,10.511,1.8002
11/11/2019 05:41:26,10.511,1.8002
11/11/2019 05:41:56,10.51,1.8
11/11/2019 05:42:26,10.508,1.8002
11/11/2019 05:42:56,10.507,1.8002
11/11/2019 05:43:26,10.507,1.8002
11/11/2019 05:43:56,10.505,1.8002
11/11/2019 05:44:26,10.504,1.8002
11/11/2019 05:44:56,10.504,1.8002
11/11/2019 05:45:26,10.502,1.8002
11/11/2019 05:45:56,10.501,1.8
11/11/2019 05:46:26,10.501,1.8004
11/11/2019 05:46:56,10.499,1.8004
11/11/2019 05:47:26,10.498,1.8004
11/11/2019 05:47:56,10.498,1.8004
11/11/2019 05:48:26,10.496,1.8002
11/11/2019 05:48:56,10.495,1.8004
11/11/2019 05:49:26,10.493,1.8004
11/11/2019 05:49:56,10.493,1.8002
11/11/2019 05:50:26,10.492,1.8002
11/11/2019 05:50:56,10.49,1.8002
11/11/2019 05:51:26,10.49,1.8004
11/11/2019 05:51:56,10.488,1.8002
11/11/2019 05:52:26,10.487,1.8
11/11/2019 05:52:56,10.487,1.8
11/11/2019 05:53:26,10.485,1.8004
11/11/2019 05:53:56,10.484,1.8004
11/11/2019 05:54:26,10.484,1.8002
11/11/2019 05:54:56,10.482,1.8002
11/11/2019 05:55:26,10.481,1.8002
11/11/2019 05:55:56,10.481,1.8004
11/11/2019 05:56:26,10.479,1.8002
11/11/2019 05:56:56,10.478,1.8002
11/11/2019 05:57:26,10.478,1.8004
11/11/2019 05:57:56,10.476,1.8002
11/11/2019 05:58:26,10.475,1.8004
11/11/2019 05:58:56,10.475,1.8002
11/11/2019 05:59:26,10.473,1.8002
11/11/2019 05:59:56,10.472,1.8002
11/11/2019 06:00:26,10.472,1.8002
11/11/2019 06:00:56,10.47,1.8004
11/11/2019 06:01:26,10.469,1.8002
11/11/2019 06:01:56,10.469,1.8002
11/11/2019 06:02:26,10.467,1.8004
11/11/2019 06:02:56,10.466,1.8004
11/11/2019 06:03:26,10.466,1.8002
11/11/2019 06:03:56,10.464,1.8002
11/11/2019 06:04:26,10.464,1.8002
11/11/2019 06:04:56,10.462,1.8002
11/11/2019 06:05:26,10.461,1.8002
11/11/2019 06:05:56,10.461,1.8004
11/11/2019 06:06:26,10.459,1.8004
11/11/2019 06:06:56,10.458,1.8002
11/11/2019 06:07:26,10.458,1.8004
11/11/2019 06:07:56,10.456,1.8004
11/11/2019 06:08:26,10.455,1.8002
11/11/2019 06:08:56,10.455,1.8004
11/11/2019 06:09:26,10.453,1.8004
11/11/2019 06:09:56,10.452,1.8
11/11/2019 06:10:26,10.452,1.8
11/11/2019 06:10:56,10.45,1.8006
11/11/2019 06:11:26,10.449,1.8002
11/11/2019 06:11:56,10.449,1.8004
11/11/2019 06:12:26,10.447,1.8004
11/11/2019 06:12:56,10.446,1.8004
11/11/2019 06:13:26,10.446,1.8004
11/11/2019 06:13:56,10.444,1.8004
11/11/2019 06:14:26,10.444,1.8004
11/11/2019 06:14:56,10.443,1.8002
11/11/2019 06:15:26,10.441,1.8002
11/11/2019 06:15:56,10.441,1.8002
11/11/2019 06:16:26,10.439,1.8004
11/11/2019 06:16:56,10.438,1.8004
11/11/2019 06:17:26,10.438,1.8004
11/11/2019 06:17:56,10.436,1.8004
11/11/2019 06:18:26,10.435,1.8004
11/11/2019 06:18:56,10.435,1.8002
11/11/2019 06:19:26,10.433,1.8002
11/11/2019 06:19:56,10.433,1.8004
11/11/2019 06:20:26,10.432,1.8
11/11/2019 06:20:56,10.43,1.8004
11/11/2019 06:21:26,10.43,1.8004
11/11/2019 06:21:56,10.429,1.8002
11/11/2019 06:22:26,10.427,1.8004
11/11/2019 06:22:56,10.427,1.8004
11/11/2019 06:23:26,10.426,1.8004
11/11/2019 06:23:56,10.426,1.8002
11/11/2019 06:24:26,10.424,1.8004
11/11/2019 06:24:56,10.423,1.8004
11/11/2019 06:25:26,10.423,1.8004
11/11/2019 06:25:56,10.421,1.8004
11/11/2019 06:26:26,10.421,1.8004
11/11/2019 06:26:56,10.42,1.8002
11/11/2019 06:27:26,10.418,1.8004
11/11/2019 06:27:56,10.418,1.8002
11/11/2019 06:28:26,10.417,1.8004
11/11/2019 06:28:56,10.417,1.8
11/11/2019 06:29:26,10.415,1.8004
11/11/2019 06:29:56,10.415,1.8004
11/11/2019 06:30:26,10.413,1.8004
11/11/2019 06:30:56,10.412,1.8002
11/11/2019 06:31:26,10.412,1.8006
11/11/2019 06:31:56,10.41,1.8004
11/11/2019 06:32:26,10.41,1.8006
11/11/2019 06:32:56,10.409,1.8006
11/11/2019 06:33:26,10.407,1.8006
11/11/2019 06:33:56,10.407,1.8004
11/11/2019 06:34:26,10.406,1.8004
11/11/2019 06:34:56,10.406,1.8004
11/11/2019 06:35:26,10.404,1.8006
11/11/2019 06:35:56,10.404,1.8004
11/11/2019 06:36:26,10.403,1.8004
11/11/2019 06:36:56,10.403,1.8006
11/11/2019 06:37:26,10.401,1.8004
11/11/2019 06:37:56,10.4,1.8004
11/11/2019 06:38:26,10.4,1.8004
11/11/2019 06:38:56,10.398,1.8004
11/11/2019 06:39:26,10.398,1.8004
11/11/2019 06:39:56,10.397,1.8006
11/11/2019 06:40:26,10.397,1.8004
11/11/2019 06:40:56,10.395,1.8006
11/11/2019 06:41:26,10.395,1.8006
11/11/2019 06:41:56,10.394,1.8006
11/11/2019 06:42:26,10.394,1.8004
11/11/2019 06:42:56,10.392,1.8004
11/11/2019 06:43:26,10.392,1.8006
11/11/2019 06:43:56,10.391,1.8004
11/11/2019 06:44:26,10.389,1.8004
11/11/2019 06:44:56,10.389,1.8002
11/11/2019 06:45:26,10.387,1.8004
11/11/2019 06:45:56,10.387,1.8006
11/11/2019 06:46:26,10.386,1.8006
11/11/2019 06:46:56,10.386,1.8006
11/11/2019 06:47:26,10.384,1.8004
11/11/2019 06:47:56,10.384,1.8004
11/11/2019 06:48:26,10.383,1.8006
11/11/2019 06:48:56,10.383,1.8006
11/11/2019 06:49:26,10.381,1.8006
11/11/2019 06:49:56,10.381,1.8006
11/11/2019 06:50:26,10.38,1.8006
11/11/2019 06:50:56,10.38,1.8004
11/11/2019 06:51:26,10.378,1.8006
11/11/2019 06:51:56,10.378,1.8004
11/11/2019 06:52:26,10.377,1.8004
11/11/2019 06:52:56,10.377,1.8006
11/11/2019 06:53:26,10.375,1.8006
11/11/2019 06:53:56,10.375,1.8006
11/11/2019 06:54:26,10.374,1.8004
11/11/2019 06:54:56,10.374,1.8006
11/11/2019 06:55:26,10.374,1.8006
11/11/2019 06:55:56,10.372,1.8004
11/11/2019 06:56:26,10.372,1.8006
11/11/2019 06:56:56,10.371,1.8004
11/11/2019 06:57:26,10.371,1.8004
11/11/2019 06:57:56,10.369,1.8006
11/11/2019 06:58:26,10.369,1.8006
11/11/2019 06:58:56,10.368,1.8006
11/11/2019 06:59:26,10.368,1.8006
11/11/2019 06:59:56,10.366,1.8008
11/11/2019 07:00:26,10.366,1.8006
11/11/2019 07:00:56,10.366,1.8006
11/11/2019 07:01:26,10.365,1.8006
11/11/2019 07:01:56,10.365,1.8006
11/11/2019 07:02:26,10.363,1.8006
11/11/2019 07:02:56,10.363,1.8006
11/11/2019 07:03:26,10.361,1.8006
11/11/2019 07:03:56,10.361,1.8006
11/11/2019 07:04:26,10.361,1.8006
11/11/2019 07:04:56,10.36,1.8006
11/11/2019 07:05:26,10.36,1.8006
11/11/2019 07:05:56,10.358,1.8008
11/11/2019 07:06:26,10.358,1.8008
11/11/2019 07:06:56,10.357,1.8006
11/11/2019 07:07:26,10.357,1.8006
11/11/2019 07:07:56,10.357,1.8008
11/11/2019 07:08:26,10.355,1.8006
11/11/2019 07:08:56,10.355,1.8006
11/11/2019 07:09:26,10.355,1.8006
11/11/2019 07:09:56,10.354,1.8008
11/11/2019 07:10:26,10.354,1.8008
11/11/2019 07:10:56,10.352,1.8006
11/11/2019 07:11:26,10.352,1.8008
11/11/2019 07:11:56,10.352,1.8006
11/11/2019 07:12:26,10.351,1.8006
11/11/2019 07:12:56,10.351,1.8008
11/11/2019 07:13:26,10.349,1.8008
11/11/2019 07:13:56,10.349,1.8008
11/11/2019 07:14:26,10.349,1.8008
11/11/2019 07:14:56,10.348,1.8006
11/11/2019 07:15:26,10.348,1.8008
11/11/2019 07:15:56,10.348,1.8008
11/11/2019 07:16:26,10.346,1.8006
11/11/2019 07:16:56,10.346,1.8008
11/11/2019 07:17:26,10.346,1.8006
11/11/2019 07:17:56,10.345,1.8008
11/11/2019 07:18:26,10.345,1.8008
11/11/2019 07:18:56,10.345,1.8008
11/11/2019 07:19:26,10.343,1.8008
11/11/2019 07:19:56,10.343,1.8008
11/11/2019 07:20:26,10.343,1.8008
11/11/2019 07:20:56,10.342,1.8008
11/11/2019 07:21:26,10.342,1.8008
11/11/2019 07:21:56,10.342,1.8006
11/11/2019 07:22:26,10.34,1.8008
11/11/2019 07:22:56,10.34,1.8008
11/11/2019 07:23:26,10.34,1.8008
11/11/2019 07:23:56,10.338,1.8008
11/11/2019 07:24:26,10.338,1.8008
11/11/2019 07:24:56,10.338,1.8008
11/11/2019 07:25:26,10.338,1.801
11/11/2019 07:25:56,10.337,1.801
11/11/2019 07:26:26,10.337,1.8008
11/11/2019 07:26:56,10.337,1.8008
11/11/2019 07:27:26,10.335,1.8008
11/11/2019 07:27:56,10.335,1.8008
11/11/2019 07:28:26,10.335,1.8008
11/11/2019 07:28:56,10.335,1.8008
11/11/2019 07:29:26,10.334,1.8008
11/11/2019 07:29:56,10.334,1.8008
11/11/2019 07:30:26,10.334,1.8008
11/11/2019 07:30:56,10.334,1.8008
11/11/2019 07:31:26,10.332,1.8008
11/11/2019 07:31:56,10.332,1.801
11/11/2019 07:32:26,10.332,1.8008
11/11/2019 07:32:56,10.332,1.8008
11/11/2019 07:33:26,10.331,1.8008
11/11/2019 07:33:56,10.331,1.8008
11/11/2019 07:34:26,10.331,1.8008
11/11/2019 07:34:56,10.331,1.8006
11/11/2019 07:35:26,10.329,1.8008
11/11/2019 07:35:56,10.329,1.8008
11/11/2019 07:36:26,10.329,1.8006
11/11/2019 07:36:56,10.329,1.8008
11/11/2019 07:37:26,10.328,1.8008
11/11/2019 07:37:56,10.328,1.8008
11/11/2019 07:38:26,10.328,1.8008
11/11/2019 07:38:56,10.328,1.8008
11/11/2019 07:39:26,10.328,1.8008
11/11/2019 07:39:56,10.326,1.8008
11/11/2019 07:40:26,10.326,1.8008
11/11/2019 07:40:56,10.326,1.8008
11/11/2019 07:41:26,10.326,1.8008
11/11/2019 07:41:56,10.326,1.8008
11/11/2019 07:42:26,10.325,1.8008
11/11/2019 07:42:56,10.325,1.8008
11/11/2019 07:43:26,10.325,1.8008
11/11/2019 07:43:56,10.325,1.8008
11/11/2019 07:44:26,10.325,1.8008
11/11/2019 07:44:56,10.323,1.8008
11/11/2019 07:45:26,10.323,1.8008
11/11/2019 07:45:56,10.323,1.8008
11/11/2019 07:46:26,10.323,1.8008
11/11/2019 07:46:56,10.323,1.8008
11/11/2019 07:47:26,10.323,1.8008
11/11/2019 07:47:56,10.322,1.8008
11/11/2019 07:48:26,10.322,1.8008
11/11/2019 07:48:56,10.322,1.8008
11/11/2019 07:49:26,10.322,1.8008
11/11/2019 07:49:56,10.322,1.8006
11/11/2019 07:50:26,10.322,1.8008
11/11/2019 07:50:56,10.322,1.8008
11/11/2019 07:51:26,10.322,1.8008
11/11/2019 07:51:56,10.32,1.8008
11/11/2019 07:52:26,10.32,1.8008
11/11/2019 07:52:56,10.32,1.8008
11/11/2019 07:53:26,10.32,1.8008
11/11/2019 07:53:56,10.32,1.8008
11/11/2019 07:54:26,10.32,1.8008
11/11/2019 07:54:56,10.32,1.8008
11/11/2019 07:55:26,10.32,1.8008
11/11/2019 07:55:56,10.32,1.8008
11/11/2019 07:56:26,10.319,1.8008
11/11/2019 07:56:56,10.319,1.8008
11/11/2019 07:57:26,10.319,1.8008
11/11/2019 07:57:56,10.319,1.8008
11/11/2019 07:58:26,10.319,1.8008
11/11/2019 07:58:56,10.319,1.8008
11/11/2019 07:59:26,10.319,1.8008
11/11/2019 07:59:56,10.319,1.8008
11/11/2019 08:00:26,10.319,1.8008
11/11/2019 08:00:56,10.319,1.8008
11/11/2019 08:01:26,10.319,1.8008
11/11/2019 08:01:56,10.317,1.8008
11/11/2019 08:02:26,10.317,1.8008
11/11/2019 08:02:56,10.317,1.8008
11/11/2019 08:03:26,10.317,1.8008
11/11/2019 08:03:56,10.317,1.8008
11/11/2019 08:04:26,10.317,1.8008
11/11/2019 08:04:56,10.317,1.8008
11/11/2019 08:05:26,10.317,1.8008
11/11/2019 08:05:56,10.317,1.8008
11/11/2019 08:06:26,10.317,1.8008
11/11/2019 08:06:56,10.317,1.8008
11/11/2019 08:07:26,10.317,1.8008
11/11/2019 08:07:56,10.317,1.8008
11/11/2019 08:08:26,10.317,1.8008
11/11/2019 08:08:56,10.317,1.8008
11/11/2019 08:09:26,10.317,1.8008
11/11/2019 08:09:56,10.317,1.8008
11/11/2019 08:10:26,10.317,1.8008
11/11/2019 08:10:56,10.317,1.8008
11/11/2019 08:11:26,10.317,1.8008
11/11/2019 08:11:56,10.317,1.8008
11/11/2019 08:12:26,10.317,1.8008
11/11/2019 08:12:56,10.317,1.8008
11/11/2019 08:13:26,10.317,1.8008
11/11/2019 08:13:56,10.317,1.8008
11/11/2019 08:14:26,10.317,1.8008
11/11/2019 08:14:56,10.317,1.8008
11/11/2019 08:15:26,10.317,1.8008
11/11/2019 08:15:56,10.317,1.8008
11/11/2019 08:16:26,10.317,1.8008
11/11/2019 08:16:56,10.317,1.8008
11/11/2019 08:17:26,10.317,1.8008
11/11/2019 08:17:56,10.317,1.8008
11/11/2019 08:18:26,10.317,1.8008
11/11/2019 08:18:56,10.317,1.8008
11/11/2019 08:19:26,10.317,1.8006
11/11/2019 08:19:56,10.317,1.8008
11/11/2019 08:20:26,10.317,1.8008
11/11/2019 08:20:56,10.317,1.8008
11/11/2019 08:21:26,10.317,1.8008
11/11/2019 08:21:56,10.317,1.8008
11/11/2019 08:22:26,10.317,1.8008
11/11/2019 08:22:56,10.317,1.8008
11/11/2019 08:23:26,10.317,1.8008
11/11/2019 08:23:56,10.319,1.8008
11/11/2019 08:24:26,10.319,1.8008
11/11/2019 08:24:56,10.319,1.8008
11/11/2019 08:25:26,10.319,1.8008
11/11/2019 08:25:56,10.319,1.8008
11/11/2019 08:26:26,10.319,1.8008
11/11/2019 08:26:56,10.319,1.8008
11/11/2019 08:27:26,10.319,1.8008
11/11/2019 08:27:56,10.319,1.8008
11/11/2019 08:28:26,10.319,1.8008
11/11/2019 08:28:56,10.319,1.8008
11/11/2019 08:29:26,10.32,1.8008
11/11/2019 08:29:56,10.32,1.8008
11/11/2019 08:30:26,10.32,1.8008
11/11/2019 08:30:56,10.32,1.8008
11/11/2019 08:31:26,10.32,1.8008
11/11/2019 08:31:56,10.32,1.8008
11/11/2019 08:32:26,10.32,1.801
11/11/2019 08:32:56,10.32,1.8008
11/11/2019 08:33:26,10.322,1.8008
11/11/2019 08:33:56,10.322,1.8008
11/11/2019 08:34:26,10.322,1.8008
11/11/2019 08:34:56,10.322,1.8008
11/11/2019 08:35:26,10.322,1.8008
11/11/2019 08:35:56,10.322,1.8008
11/11/2019 08:36:26,10.322,1.8008
11/11/2019 08:36:56,10.323,1.8008
11/11/2019 08:37:26,10.323,1.8008
11/11/2019 08:37:56,10.323,1.8008
11/11/2019 08:38:26,10.323,1.8008
11/11/2019 08:38:56,10.323,1.8008
11/11/2019 08:39:26,10.323,1.8008
11/11/2019 08:39:56,10.325,1.8008
11/11/2019 08:40:26,10.325,1.8008
11/11/2019 08:40:56,10.325,1.8008
11/11/2019 08:41:26,10.325,1.8008
11/11/2019 08:41:56,10.326,1.8008
11/11/2019 08:42:26,10.326,1.8008
11/11/2019 08:42:56,10.326,1.8008
11/11/2019 08:43:26,10.326,1.8008
11/11/2019 08:43:56,10.326,1.8008
11/11/2019 08:44:26,10.328,1.801
11/11/2019 08:44:56,10.328,1.8008
11/11/2019 08:45:26,10.328,1.8008
11/11/2019 08:45:56,10.328,1.8008
11/11/2019 08:46:26,10.329,1.8008
11/11/2019 08:46:56,10.329,1.8008
11/11/2019 08:47:26,10.329,1.8008
11/11/2019 08:47:56,10.329,1.8008
11/11/2019 08:48:26,10.329,1.8008
11/11/2019 08:48:56,10.331,1.8008
11/11/2019 08:49:26,10.331,1.8008
11/11/2019 08:49:56,10.331,1.8008
11/11/2019 08:50:26,10.332,1.8008
11/11/2019 08:50:56,10.332,1.8008
11/11/2019 08:51:26,10.332,1.8008
11/11/2019 08:51:56,10.332,1.8008
11/11/2019 08:52:26,10.334,1.8008
11/11/2019 08:52:56,10.334,1.8008
11/11/2019 08:53:26,10.334,1.8008
11/11/2019 08:53:56,10.335,1.8008
11/11/2019 08:54:26,10.335,1.8008
11/11/2019 08:54:56,10.335,1.8008
11/11/2019 08:55:26,10.335,1.8008
11/11/2019 08:55:56,10.337,1.8008
11/11/2019 08:56:26,10.337,1.8008
11/11/2019 08:56:56,10.337,1.8008
11/11/2019 08:57:26,10.338,1.8008
11/11/2019 08:57:56,10.338,1.8008
11/11/2019 08:58:26,10.338,1.8008
11/11/2019 08:58:56,10.34,1.8008
11/11/2019 08:59:26,10.34,1.8008
11/11/2019 08:59:56,10.34,1.8008
11/11/2019 09:00:26,10.342,1.8008
11/11/2019 09:00:56,10.342,1.8008
11/11/2019 09:01:26,10.342,1.8008
11/11/2019 09:01:56,10.343,1.8008
11/11/2019 09:02:26,10.343,1.8008
11/11/2019 09:02:56,10.343,1.8008
11/11/2019 09:03:26,10.345,1.8008
11/11/2019 09:03:56,10.345,1.8008
11/11/2019 09:04:26,10.346,1.8008
11/11/2019 09:04:56,10.346,1.8008
11/11/2019 09:05:26,10.346,1.8008
11/11/2019 09:05:56,10.348,1.8008
11/11/2019 09:06:26,10.348,1.8008
11/11/2019 09:06:56,10.348,1.8008
11/11/2019 09:07:26,10.349,1.8008
11/11/2019 09:07:56,10.349,1.8008
11/11/2019 09:08:26,10.351,1.8008
11/11/2019 09:08:56,10.351,1.8008
11/11/2019 09:09:26,10.351,1.8008
11/11/2019 09:09:56,10.352,1.8008
11/11/2019 09:10:26,10.352,1.8008
11/11/2019 09:10:56,10.354,1.8008
11/11/2019 09:11:26,10.354,1.8008
11/11/2019 09:11:56,10.354,1.8008
11/11/2019 09:12:26,10.355,1.8008
11/11/2019 09:12:56,10.355,1.8008
11/11/2019 09:13:26,10.357,1.8008
11/11/2019 09:13:56,10.357,1.8008
11/11/2019 09:14:26,10.358,1.8008
11/11/2019 09:14:56,10.358,1.8008
11/11/2019 09:15:26,10.358,1.8008
11/11/2019 09:15:56,10.36,1.8008
11/11/2019 09:16:26,10.36,1.8008
11/11/2019 09:16:56,10.361,1.8008
11/11/2019 09:17:26,10.361,1.8008
11/11/2019 09:17:56,10.363,1.8008
11/11/2019 09:18:26,10.363,1.8008
11/11/2019 09:18:56,10.363,1.8008
11/11/2019 09:19:26,10.365,1.8008
11/11/2019 09:19:56,10.365,1.8008
11/11/2019 09:20:26,10.366,1.8008
11/11/2019 09:20:56,10.366,1.8008
11/11/2019 09:21:26,10.368,1.8008
11/11/2019 09:21:56,10.368,1.8008
11/11/2019 09:22:26,10.369,1.8008
11/11/2019 09:22:56,10.369,1.8008
11/11/2019 09:23:26,10.371,1.8008
11/11/2019 09:23:56,10.371,1.8008
11/11/2019 09:24:26,10.372,1.8008
11/11/2019 09:24:56,10.372,1.8008
11/11/2019 09:25:26,10.374,1.8008
11/11/2019 09:25:56,10.374,1.801
11/11/2019 09:26:26,10.375,1.8008
11/11/2019 09:26:56,10.375,1.8008
11/11/2019 09:27:26,10.377,1.8008
11/11/2019 09:27:56,10.377,1.8008
11/11/2019 09:28:26,10.378,1.8008
11/11/2019 09:28:56,10.378,1.8008
11/11/2019 09:29:26,10.38,1.8008
11/11/2019 09:29:56,10.38,1.8008
11/11/2019 09:30:26,10.381,1.8008
11/11/2019 09:30:56,10.381,1.8008
11/11/2019 09:31:26,10.383,1.8008
11/11/2019 09:31:56,10.383,1.8008
11/11/2019 09:32:26,10.384,1.8008
11/11/2019 09:32:56,10.384,1.8008
11/11/2019 09:33:26,10.386,1.8008
11/11/2019 09:33:56,10.386,1.8008
11/11/2019 09:34:26,10.387,1.8008
11/11/2019 09:34:56,10.387,1.8008
11/11/2019 09:35:26,10.389,1.8008
11/11/2019 09:35:56,10.389,1.8008
11/11/2019 09:36:26,10.391,1.8008
11/11/2019 09:36:56,10.391,1.8008
11/11/2019 09:37:26,10.392,1.8008
11/11/2019 09:37:56,10.394,1.8008
11/11/2019 09:38:26,10.394,1.8008
11/11/2019 09:38:56,10.395,1.8008
11/11/2019 09:39:26,10.395,1.8008
11/11/2019 09:39:56,10.397,1.801
11/11/2019 09:40:26,10.397,1.8008
11/11/2019 09:40:56,10.398,1.8008
11/11/2019 09:41:26,10.398,1.8008
11/11/2019 09:41:56,10.4,1.8008
11/11/2019 09:42:26,10.401,1.8008
11/11/2019 09:42:56,10.401,1.8008
11/11/2019 09:43:26,10.403,1.8008
11/11/2019 09:43:56,10.403,1.8008
11/11/2019 09:44:26,10.404,1.8008
11/11/2019 09:44:56,10.406,1.8008
11/11/2019 09:45:26,10.406,1.8008
11/11/2019 09:45:56,10.407,1.8008
11/11/2019 09:46:26,10.407,1.8008
11/11/2019 09:46:56,10.409,1.8008
11/11/2019 09:47:26,10.409,1.8008
11/11/2019 09:47:56,10.41,1.8008
11/11/2019 09:48:26,10.412,1.8008
11/11/2019 09:48:56,10.412,1.8008
11/11/2019 09:49:26,10.413,1.8008
11/11/2019 09:49:56,10.413,1.8008
11/11/2019 09:50:26,10.415,1.8008
11/11/2019 09:50:56,10.417,1.8008
11/11/2019 09:51:26,10.417,1.8008
11/11/2019 09:51:56,10.418,1.8008
11/11/2019 09:52:26,10.418,1.8008
11/11/2019 09:52:56,10.42,1.8008
11/11/2019 09:53:26,10.421,1.8008
11/11/2019 09:53:56,10.421,1.8008
11/11/2019 09:54:26,10.423,1.8008
11/11/2019 09:54:56,10.424,1.8008
11/11/2019 09:55:26,10.424,1.8008
11/11/2019 09:55:56,10.426,1.8008
11/11/2019 09:56:26,10.426,1.8008
11/11/2019 09:56:56,10.427,1.8008
11/11/2019 09:57:26,10.429,1.8008
11/11/2019 09:57:56,10.429,1.8008
11/11/2019 09:58:26,10.43,1.8008
11/11/2019 09:58:56,10.43,1.8008
11/11/2019 09:59:26,10.432,1.8008
11/11/2019 09:59:56,10.433,1.8008
11/11/2019 10:00:26,10.433,1.8008
11/11/2019 10:00:56,10.435,1.8008
11/11/2019 10:01:26,10.436,1.8008
11/11/2019 10:01:56,10.436,1.8008
11/11/2019 10:02:26,10.438,1.8008
11/11/2019 10:02:56,10.439,1.8008
11/11/2019 10:03:26,10.439,1.8008
11/11/2019 10:03:56,10.441,1.8008
11/11/2019 10:04:26,10.441,1.8008
11/11/2019 10:04:56,10.443,1.8008
11/11/2019 10:05:26,10.444,1.8008
11/11/2019 10:05:56,10.444,1.8008
11/11/2019 10:06:26,10.446,1.8008
11/11/2019 10:06:56,10.447,1.8008
11/11/2019 10:07:26,10.447,1.8008
11/11/2019 10:07:56,10.449,1.8008
11/11/2019 10:08:26,10.45,1.8008
11/11/2019 10:08:56,10.45,1.8008
11/11/2019 10:09:26,10.452,1.8008
11/11/2019 10:09:56,10.453,1.8008
11/11/2019 10:10:26,10.453,1.8008
11/11/2019 10:10:56,10.455,1.8008
11/11/2019 10:11:26,10.455,1.8008
11/11/2019 10:11:56,10.456,1.8008
11/11/2019 10:12:26,10.458,1.8008
11/11/2019 10:12:56,10.458,1.8008
11/11/2019 10:13:26,10.459,1.8008
11/11/2019 10:13:56,10.461,1.8008
11/11/2019 10:14:26,10.461,1.8008
11/11/2019 10:14:56,10.462,1.8008
11/11/2019 10:15:26,10.464,1.8008
11/11/2019 10:15:56,10.464,1.8008
11/11/2019 10:16:26,10.466,1.8008
11/11/2019 10:16:56,10.467,1.8008
11/11/2019 10:17:26,10.469,1.8008
11/11/2019 10:17:56,10.469,1.8008
11/11/2019 10:18:26,10.47,1.8008
11/11/2019 10:18:56,10.472,1.8006
11/11/2019 10:19:26,10.472,1.8008
11/11/2019 10:19:56,10.473,1.8008
11/11/2019 10:20:26,10.475,1.8008
11/11/2019 10:20:56,10.475,1.8008
11/11/2019 10:21:26,10.476,1.8008
11/11/2019 10:21:56,10.478,1.8008
11/11/2019 10:22:26,10.478,1.8008
11/11/2019 10:22:56,10.479,1.8008
11/11/2019 10:23:26,10.481,1.8008
11/11/2019 10:23:56,10.481,1.8008
11/11/2019 10:24:26,10.482,1.8008
11/11/2019 10:24:56,10.484,1.8008
11/11/2019 10:25:26,10.485,1.8008
11/11/2019 10:25:56,10.485,1.8008
11/11/2019 10:26:26,10.487,1.8008
11/11/2019 10:26:56,10.488,1.8008
11/11/2019 10:27:26,10.488,1.8008
11/11/2019 10:27:56,10.49,1.8008
11/11/2019 10:28:26,10.492,1.8008
11/11/2019 10:28:56,10.492,1.8008
11/11/2019 10:29:26,10.493,1.8008
11/11/2019 10:29:56,10.495,1.8008
11/11/2019 10:30:26,10.496,1.8008
11/11/2019 10:30:56,10.496,1.8008
11/11/2019 10:31:26,10.498,1.8008
11/11/2019 10:31:56,10.499,1.8008
11/11/2019 10:32:26,10.499,1.8008
11/11/2019 10:32:56,10.501,1.8008
11/11/2019 10:33:26,10.502,1.8008
11/11/2019 10:33:56,10.504,1.8008
11/11/2019 10:34:26,10.504,1.8006
11/11/2019 10:34:56,10.505,1.8008
11/11/2019 10:35:26,10.507,1.8008
11/11/2019 10:35:56,10.508,1.8008
11/11/2019 10:36:26,10.508,1.8008
11/11/2019 10:36:56,10.51,1.8008
11/11/2019 10:37:26,10.511,1.8006
11/11/2019 10:37:56,10.513,1.8008
11/11/2019 10:38:26,10.513,1.8008
11/11/2019 10:38:56,10.514,1.8008
11/11/2019 10:39:26,10.516,1.8008
11/11/2019 10:39:56,10.518,1.8008
11/11/2019 10:40:26,10.518,1.8006
11/11/2019 10:40:56,10.519,1.8008
11/11/2019 10:41:26,10.521,1.8008
11/11/2019 10:41:56,10.522,1.8006
11/11/2019 10:42:26,10.522,1.8008
11/11/2019 10:42:56,10.524,1.8008
11/11/2019 10:43:26,10.525,1.8008
11/11/2019 10:43:56,10.527,1.8008
11/11/2019 10:44:26,10.527,1.8008
11/11/2019 10:44:56,10.528,1.8008
11/11/2019 10:45:26,10.53,1.8008
11/11/2019 10:45:56,10.531,1.8008
11/11/2019 10:46:26,10.531,1.8008
11/11/2019 10:46:56,10.533,1.8008
11/11/2019 10:47:26,10.534,1.8008
11/11/2019 10:47:56,10.536,1.8008
11/11/2019 10:48:26,10.536,1.8008
11/11/2019 10:48:56,10.537,1.8008
11/11/2019 10:49:26,10.539,1.8008
11/11/2019 10:49:56,10.54,1.8008
11/11/2019 10:50:26,10.54,1.8008
11/11/2019 10:50:56,10.542,1.8008
11/11/2019 10:51:26,10.544,1.8008
11/11/2019 10:51:56,10.545,1.8008
11/11/2019 10:52:26,10.545,1.8008
11/11/2019 10:52:56,10.547,1.8008
11/11/2019 10:53:26,10.548,1.8008
11/11/2019 10:53:56,10.55,1.8008
11/11/2019 10:54:26,10.551,1.8008
11/11/2019 10:54:56,10.551,1.8008
11/11/2019 10:55:26,10.553,1.8008
11/11/2019 10:55:56,10.554,1.8008
11/11/2019 10:56:26,10.556,1.8008
11/11/2019 10:56:56,10.556,1.8008
11/11/2019 10:57:26,10.557,1.8008
11/11/2019 10:57:56,10.559,1.8008
11/11/2019 10:58:26,10.56,1.8008
11/11/2019 10:58:56,10.562,1.8008
11/11/2019 10:59:26,10.562,1.8008
11/11/2019 10:59:56,10.563,1.8008
11/11/2019 11:00:26,10.565,1.8008
11/11/2019 11:00:56,10.566,1.8008
11/11/2019 11:01:26,10.568,1.8008
11/11/2019 11:01:56,10.568,1.8008
11/11/2019 11:02:26,10.569,1.8008
11/11/2019 11:02:56,10.571,1.8008
11/11/2019 11:03:26,10.573,1.8008
11/11/2019 11:03:56,10.574,1.8008
11/11/2019 11:04:26,10.574,1.8006
11/11/2019 11:04:56,10.576,1.8008
11/11/2019 11:05:26,10.577,1.8008
11/11/2019 11:05:56,10.579,1.8008
11/11/2019 11:06:26,10.58,1.8008
11/11/2019 11:06:56,10.58,1.8006
11/11/2019 11:07:26,10.582,1.8008
11/11/2019 11:07:56,10.583,1.8008
11/11/2019 11:08:26,10.585,1.8008
11/11/2019 11:08:56,10.586,1.8008
11/11/2019 11:09:26,10.588,1.8008
11/11/2019 11:09:56,10.588,1.8008
11/11/2019 11:10:26,10.589,1.8008
11/11/2019 11:10:56,10.591,1.8008
11/11/2019 11:11:26,10.592,1.8008
11/11/2019 11:11:56,10.594,1.8008
11/11/2019 11:12:26,10.595,1.8008
11/11/2019 11:12:56,10.595,1.8008
11/11/2019 11:13:26,10.597,1.8008
11/11/2019 11:13:56,10.599,1.8008
11/11/2019 11:14:26,10.6,1.8008
11/11/2019 11:14:56,10.602,1.8008
11/11/2019 11:15:26,10.603,1.8008
11/11/2019 11:15:56,10.603,1.8008
11/11/2019 11:16:26,10.605,1.8008
11/11/2019 11:16:56,10.606,1.8008
11/11/2019 11:17:26,10.608,1.8006
11/11/2019 11:17:56,10.609,1.8008
11/11/2019 11:18:26,10.611,1.8008
11/11/2019 11:18:56,10.612,1.8008
11/11/2019 11:19:26,10.612,1.8008
11/11/2019 11:19:56,10.614,1.8008
11/11/2019 11:20:26,10.615,1.8008
11/11/2019 11:20:56,10.617,1.8008
11/11/2019 11:21:26,10.618,1.8008
11/11/2019 11:21:56,10.62,1.8008
11/11/2019 11:22:26,10.621,1.8008
11/11/2019 11:22:56,10.623,1.8008
11/11/2019 11:23:26,10.623,1.8006
11/11/2019 11:23:56,10.625,1.8008
11/11/2019 11:24:26,10.626,1.8008
11/11/2019 11:24:56,10.628,1.8006
11/11/2019 11:25:26,10.629,1.8008
11/11/2019 11:25:56,10.631,1.8008
11/11/2019 11:26:26,10.632,1.8006
11/11/2019 11:26:56,10.634,1.8008
11/11/2019 11:27:26,10.635,1.8008
11/11/2019 11:27:56,10.635,1.8008
11/11/2019 11:28:26,10.637,1.8008
11/11/2019 11:28:56,10.638,1.8008
11/11/2019 11:29:26,10.64,1.8008
11/11/2019 11:29:56,10.641,1.8008
11/11/2019 11:30:26,10.643,1.8008
11/11/2019 11:30:56,10.644,1.8008
11/11/2019 11:31:26,10.646,1.8008
11/11/2019 11:31:56,10.647,1.8008
11/11/2019 11:32:26,10.649,1.8008
11/11/2019 11:32:56,10.65,1.8008
11/11/2019 11:33:26,10.65,1.8006
11/11/2019 11:33:56,10.652,1.8006
11/11/2019 11:34:26,10.654,1.8008
11/11/2019 11:34:56,10.655,1.8008
11/11/2019 11:35:26,10.657,1.8008
11/11/2019 11:35:56,10.658,1.8008
11/11/2019 11:36:26,10.66,1.8008
11/11/2019 11:36:56,10.661,1.8008
11/11/2019 11:37:26,10.663,1.8008
11/11/2019 11:37:56,10.664,1.8008
11/11/2019 11:38:26,10.666,1.8006
11/11/2019 11:38:56,10.667,1.8008
11/11/2019 11:39:26,10.669,1.8008
11/11/2019 11:39:56,10.669,1.8006
11/11/2019 11:40:26,10.67,1.8008
11/11/2019 11:40:56,10.672,1.8008
11/11/2019 11:41:26,10.673,1.8008
11/11/2019 11:41:56,10.675,1.8008
11/11/2019 11:42:26,10.676,1.8008
11/11/2019 11:42:56,10.678,1.8008
11/11/2019 11:43:26,10.68,1.8008
11/11/2019 11:43:56,10.681,1.8008
11/11/2019 11:44:26,10.683,1.8008
11/11/2019 11:44:56,10.684,1.8008
11/11/2019 11:45:26,10.686,1.8008
11/11/2019 11:45:56,10.687,1.8008
11/11/2019 11:46:26,10.689,1.8008
11/11/2019 11:46:56,10.69,1.8008
11/11/2019 11:47:26,10.692,1.8008
11/11/2019 11:47:56,10.693,1.8006
11/11/2019 11:48:26,10.695,1.8008
11/11/2019 11:48:56,10.696,1.8008
11/11/2019 11:49:26,10.698,1.8008
11/11/2019 11:49:56,10.698,1.8006
11/11/2019 11:50:26,10.699,1.8008
11/11/2019 11:50:56,10.701,1.8006
11/11/2019 11:51:26,10.702,1.8006
11/11/2019 11:51:56,10.704,1.8006
11/11/2019 11:52:26,10.705,1.8008
11/11/2019 11:52:56,10.707,1.8008
11/11/2019 11:53:26,10.709,1.8006
11/11/2019 11:53:56,10.71,1.8008
11/11/2019 11:54:26,10.712,1.8008
11/11/2019 11:54:56,10.713,1.8008
11/11/2019 11:55:26,10.715,1.8008
11/11/2019 11:55:56,10.716,1.8008
11/11/2019 11:56:26,10.718,1.8008
11/11/2019 11:56:56,10.719,1.8008
11/11/2019 11:57:26,10.721,1.8008
11/11/2019 11:57:56,10.722,1.8008
11/11/2019 11:58:26,10.724,1.8008
11/11/2019 11:58:56,10.725,1.8008
11/11/2019 11:59:26,10.727,1.8008
11/11/2019 11:59:56,10.728,1.8008
11/11/2019 12:00:26,10.73,1.8008
11/11/2019 12:00:56,10.731,1.8008
11/11/2019 12:01:26,10.733,1.8008
11/11/2019 12:01:56,10.735,1.8008
11/11/2019 12:02:26,10.736,1.8008
11/11/2019 12:02:56,10.738,1.8006
11/11/2019 12:03:26,10.739,1.8008
11/11/2019 12:03:56,10.741,1.8008
11/11/2019 12:04:26,10.742,1.8008
11/11/2019 12:04:56,10.744,1.8008
11/11/2019 12:05:26,10.745,1.8008
11/11/2019 12:05:56,10.747,1.8008
11/11/2019 12:06:26,10.748,1.8008
11/11/2019 12:06:56,10.75,1.8008
11/11/2019 12:07:26,10.751,1.8008
11/11/2019 12:07:56,10.753,1.8008
11/11/2019 12:08:26,10.754,1.8008
11/11/2019 12:08:56,10.756,1.8008
11/11/2019 12:09:26,10.757,1.8008
11/11/2019 12:09:56,10.759,1.8008
11/11/2019 12:10:26,10.76,1.8008
11/11/2019 12:10:56,10.762,1.8008
11/11/2019 12:11:26,10.764,1.8008
11/11/2019 12:11:56,10.765,1.8008
11/11/2019 12:12:26,10.767,1.8008
11/11/2019 12:12:56,10.768,1.8008
11/11/2019 12:13:26,10.77,1.8008
11/11/2019 12:13:56,10.771,1.8008
11/11/2019 12:14:26,10.773,1.8008
11/11/2019 12:14:56,10.774,1.8008
11/11/2019 12:15:26,10.777,1.801
11/11/2019 12:15:56,10.777,1.8008
11/11/2019 12:16:26,10.78,1.8008
11/11/2019 12:16:56,10.782,1.8008
11/11/2019 12:17:26,10.783,1.8008
11/11/2019 12:17:56,10.785,1.8008
11/11/2019 12:18:26,10.786,1.8008
11/11/2019 12:18:56,10.788,1.8008
11/11/2019 12:19:26,10.789,1.8008
11/11/2019 12:19:56,10.791,1.8006
11/11/2019 12:20:26,10.793,1.8008
11/11/2019 12:20:56,10.794,1.8008
11/11/2019 12:21:26,10.796,1.8008
11/11/2019 12:21:56,10.797,1.8008
11/11/2019 12:22:26,10.799,1.8008
11/11/2019 12:22:56,10.8,1.8008
11/11/2019 12:23:26,10.802,1.8008
11/11/2019 12:23:56,10.803,1.8008
11/11/2019 12:24:26,10.805,1.8008
11/11/2019 12:24:56,10.806,1.8008
11/11/2019 12:25:26,10.808,1.8008
11/11/2019 12:25:56,10.809,1.8008
11/11/2019 12:26:26,10.811,1.8008
11/11/2019 12:26:56,10.812,1.8008
11/11/2019 12:27:26,10.814,1.8008
11/11/2019 12:27:56,10.817,1.801
11/11/2019 12:28:26,10.818,1.8008
11/11/2019 12:28:56,10.82,1.8008
11/11/2019 12:29:26,10.822,1.8008
11/11/2019 12:29:56,10.823,1.8008
11/11/2019 12:30:26,10.825,1.8008
11/11/2019 12:30:56,10.826,1.8008
11/11/2019 12:31:26,10.828,1.8008
11/11/2019 12:31:56,10.829,1.8008
11/11/2019 12:32:26,10.831,1.8008
11/11/2019 12:32:56,10.832,1.801
11/11/2019 12:33:26,10.834,1.801
11/11/2019 12:33:56,10.835,1.801
11/11/2019 12:34:26,10.837,1.8008
11/11/2019 12:34:56,10.838,1.801
11/11/2019 12:35:26,10.84,1.8008
11/11/2019 12:35:56,10.843,1.8008
11/11/2019 12:36:26,10.844,1.801
11/11/2019 12:36:56,10.846,1.8008
11/11/2019 12:37:26,10.847,1.801
11/11/2019 12:37:56,10.849,1.8008
11/11/2019 12:38:26,10.85,1.801
11/11/2019 12:38:56,10.852,1.801
11/11/2019 12:39:26,10.854,1.801
11/11/2019 12:39:56,10.855,1.801
11/11/2019 12:40:26,10.857,1.801
11/11/2019 12:40:56,10.858,1.8008
11/11/2019 12:41:26,10.86,1.8008
11/11/2019 12:41:56,10.861,1.8008
11/11/2019 12:42:26,10.864,1.8008
11/11/2019 12:42:56,10.866,1.801
11/11/2019 12:43:26,10.867,1.8012
11/11/2019 12:43:56,10.869,1.801
11/11/2019 12:44:26,10.87,1.801
11/11/2019 12:44:56,10.872,1.801
11/11/2019 12:45:26,10.873,1.801
11/11/2019 12:45:56,10.875,1.801
11/11/2019 12:46:26,10.876,1.801
11/11/2019 12:46:56,10.878,1.8012
11/11/2019 12:47:26,10.879,1.801
11/11/2019 12:47:56,10.883,1.801
11/11/2019 12:48:26,10.884,1.801
11/11/2019 12:48:56,10.886,1.801
11/11/2019 12:49:26,10.887,1.801
11/11/2019 12:49:56,10.889,1.801
11/11/2019 12:50:26,10.89,1.801
11/11/2019 12:50:56,10.892,1.801
11/11/2019 12:51:26,10.893,1.8012
11/11/2019 12:51:56,10.895,1.801
11/11/2019 12:52:26,10.898,1.801
11/11/2019 12:52:56,10.899,1.801
11/11/2019 12:53:26,10.901,1.801
11/11/2019 12:53:56,10.902,1.801
11/11/2019 12:54:26,10.904,1.801
11/11/2019 12:54:56,10.905,1.801
11/11/2019 12:55:26,10.907,1.8012
11/11/2019 12:55:56,10.91,1.8012
11/11/2019 12:56:26,10.912,1.8014
11/11/2019 12:56:56,10.913,1.801
11/11/2019 12:57:26,10.915,1.8012
11/11/2019 12:57:56,10.916,1.8008
11/11/2019 12:58:26,10.918,1.801
11/11/2019 12:58:56,10.921,1.801
11/11/2019 12:59:26,10.922,1.801
11/11/2019 12:59:56,10.924,1.8012
11/11/2019 13:00:26,10.925,1.8012
11/11/2019 13:00:56,10.927,1.8012
11/11/2019 13:01:26,10.928,1.801
11/11/2019 13:01:56,10.93,1.801
11/11/2019 13:02:26,10.933,1.8012
11/11/2019 13:02:56,10.934,1.8014
11/11/2019 13:03:26,10.936,1.8012
11/11/2019 13:03:56,10.937,1.801
11/11/2019 13:04:26,10.939,1.801
11/11/2019 13:04:56,10.942,1.801
11/11/2019 13:05:26,10.944,1.8012
11/11/2019 13:05:56,10.945,1.801
11/11/2019 13:06:26,10.947,1.8012
11/11/2019 13:06:56,10.948,1.801
11/11/2019 13:07:26,10.95,1.8012
11/11/2019 13:07:56,10.953,1.801
11/11/2019 13:08:26,10.954,1.8012
11/11/2019 13:08:56,10.956,1.801
11/11/2019 13:09:26,10.957,1.801
11/11/2019 13:09:56,10.959,1.801
11/11/2019 13:10:26,10.962,1.801
11/11/2019 13:10:56,10.963,1.8012
11/11/2019 13:11:26,10.965,1.801
11/11/2019 13:11:56,10.966,1.8012
11/11/2019 13:12:26,10.969,1.801
11/11/2019 13:12:56,10.971,1.801
11/11/2019 13:13:26,10.972,1.801
11/11/2019 13:13:56,10.974,1.8012
11/11/2019 13:14:26,10.976,1.801
11/11/2019 13:14:56,10.979,1.801
11/11/2019 13:15:26,10.98,1.8012
11/11/2019 13:15:56,10.982,1.8012
11/11/2019 13:16:26,10.983,1.8012
11/11/2019 13:16:56,10.985,1.801
11/11/2019 13:17:26,10.988,1.801
11/11/2019 13:17:56,10.989,1.8012
11/11/2019 13:18:26,10.991,1.8012
11/11/2019 13:18:56,10.992,1.801
11/11/2019 13:19:26,10.995,1.8012
11/11/2019 13:19:56,10.997,1.8012
11/11/2019 13:20:26,10.998,1.8012
11/11/2019 13:20:56,11,1.801
11/11/2019 13:21:26,11.003,1.8012
11/11/2019 13:21:56,11.005,1.8012
11/11/2019 13:22:26,11.006,1.801
11/11/2019 13:22:56,11.008,1.8012
11/11/2019 13:23:26,11.009,1.8012
11/11/2019 13:23:56,11.012,1.8014
11/11/2019 13:24:26,11.014,1.8014
11/11/2019 13:24:56,11.015,1.8014
11/11/2019 13:25:26,11.017,1.8012
11/11/2019 13:25:56,11.02,1.8012
11/11/2019 13:26:26,11.021,1.8012
11/11/2019 13:26:56,11.023,1.8012
11/11/2019 13:27:26,11.024,1.801
11/11/2019 13:27:56,11.027,1.8012
11/11/2019 13:28:26,11.029,1.8014
11/11/2019 13:28:56,11.03,1.8012
11/11/2019 13:29:26,11.032,1.8012
11/11/2019 13:29:56,11.035,1.801
11/11/2019 13:30:26,11.037,1.801
11/11/2019 13:30:56,11.038,1.8014
11/11/2019 13:31:26,11.04,1.8012
11/11/2019 13:31:56,11.043,1.8012
11/11/2019 13:32:26,11.044,1.801
11/11/2019 13:32:56,11.046,1.8014
11/11/2019 13:33:26,11.047,1.8012
11/11/2019 13:33:56,11.05,1.8012
11/11/2019 13:34:26,11.052,1.8012
11/11/2019 13:34:56,11.053,1.8012
11/11/2019 13:35:26,11.055,1.801
11/11/2019 13:35:56,11.058,1.801
11/11/2019 13:36:26,11.059,1.8012
11/11/2019 13:36:56,11.061,1.8012
11/11/2019 13:37:26,11.062,1.8012
11/11/2019 13:37:56,11.065,1.8012
11/11/2019 13:38:26,11.067,1.8012
11/11/2019 13:38:56,11.069,1.801
11/11/2019 13:39:26,11.07,1.801
11/11/2019 13:39:56,11.073,1.8014
11/11/2019 13:40:26,11.075,1.801
11/11/2019 13:40:56,11.076,1.8014
11/11/2019 13:41:26,11.078,1.8012
11/11/2019 13:41:56,11.081,1.8012
11/11/2019 13:42:26,11.082,1.8012
11/11/2019 13:42:56,11.084,1.801
11/11/2019 13:43:26,11.085,1.8012
11/11/2019 13:43:56,11.088,1.801
11/11/2019 13:44:26,11.09,1.8012
11/11/2019 13:44:56,11.091,1.8012
11/11/2019 13:45:26,11.094,1.8012
11/11/2019 13:45:56,11.096,1.8012
11/11/2019 13:46:26,11.097,1.8012
11/11/2019 13:46:56,11.099,1.801
11/11/2019 13:47:26,11.102,1.8012
11/11/2019 13:47:56,11.104,1.8012
11/11/2019 13:48:26,11.105,1.8012
11/11/2019 13:48:56,11.107,1.801
11/11/2019 13:49:26,11.11,1.801
11/11/2019 13:49:56,11.111,1.801
11/11/2019 13:50:26,11.113,1.8014
11/11/2019 13:50:56,11.114,1.801
11/11/2019 13:51:26,11.117,1.8012
11/11/2019 13:51:56,11.119,1.801
11/11/2019 13:52:26,11.12,1.8012
11/11/2019 13:52:56,11.122,1.8012
11/11/2019 13:53:26,11.125,1.8012
11/11/2019 13:53:56,11.126,1.8012
11/11/2019 13:54:26,11.128,1.8012
11/11/2019 13:54:56,11.129,1.8012
11/11/2019 13:55:26,11.132,1.8014
11/11/2019 13:55:56,11.134,1.8012
11/11/2019 13:56:26,11.136,1.801
11/11/2019 13:56:56,11.137,1.8012
11/11/2019 13:57:26,11.139,1.801
11/11/2019 13:57:56,11.142,1.8012
11/11/2019 13:58:26,11.143,1.801
11/11/2019 13:58:56,11.145,1.8014
11/11/2019 13:59:26,11.146,1.8012
11/11/2019 13:59:56,11.149,1.8012
11/11/2019 14:00:26,11.151,1.801
11/11/2019 14:00:56,11.152,1.8012
11/11/2019 14:01:26,11.154,1.801
11/11/2019 14:01:56,11.157,1.8012
11/11/2019 14:02:26,11.158,1.8012
11/11/2019 14:02:56,11.16,1.8012
11/11/2019 14:03:26,11.161,1.8012
11/11/2019 14:03:56,11.164,1.8012
11/11/2019 14:04:26,11.166,1.8012
11/11/2019 14:04:56,11.167,1.8012
11/11/2019 14:05:26,11.169,1.801
11/11/2019 14:05:56,11.171,1.8014
11/11/2019 14:06:26,11.174,1.8012
11/11/2019 14:06:56,11.175,1.8012
11/11/2019 14:07:26,11.177,1.801
11/11/2019 14:07:56,11.178,1.8012
11/11/2019 14:08:26,11.18,1.8014
11/11/2019 14:08:56,11.183,1.8012
11/11/2019 14:09:26,11.184,1.8012
11/11/2019 14:09:56,11.186,1.8012
11/11/2019 14:10:26,11.187,1.8012
11/11/2019 14:10:56,11.19,1.801
11/11/2019 14:11:26,11.192,1.8012
11/11/2019 14:11:56,11.193,1.801
11/11/2019 14:12:26,11.195,1.8012
11/11/2019 14:12:56,11.196,1.8012
11/11/2019 14:13:26,11.199,1.801
11/11/2019 14:13:56,11.201,1.8012
11/11/2019 14:14:26,11.203,1.801
11/11/2019 14:14:56,11.204,1.8012
11/11/2019 14:15:26,11.206,1.801
11/11/2019 14:15:56,11.207,1.8012
11/11/2019 14:16:26,11.21,1.801
11/11/2019 14:16:56,11.212,1.801
11/11/2019 14:17:26,11.213,1.8012
11/11/2019 14:17:56,11.215,1.8012
11/11/2019 14:18:26,11.216,1.8012
11/11/2019 14:18:56,11.219,1.801
11/11/2019 14:19:26,11.221,1.801
11/11/2019 14:19:56,11.222,1.8012
11/11/2019 14:20:26,11.224,1.8014
11/11/2019 14:20:56,11.225,1.8012
11/11/2019 14:21:26,11.227,1.801
11/11/2019 14:21:56,11.23,1.801
11/11/2019 14:22:26,11.231,1.801
11/11/2019 14:22:56,11.233,1.801
11/11/2019 14:23:26,11.234,1.8012
11/11/2019 14:23:56,11.236,1.8012
11/11/2019 14:24:26,11.238,1.801
11/11/2019 14:24:56,11.241,1.801
11/11/2019 14:25:26,11.242,1.8012
11/11/2019 14:25:56,11.244,1.801
11/11/2019 14:26:26,11.245,1.801
11/11/2019 14:26:56,11.247,1.801
11/11/2019 14:27:26,11.248,1.8008
11/11/2019 14:27:56,11.25,1.801
11/11/2019 14:28:26,11.253,1.801
11/11/2019 14:28:56,11.254,1.8012
11/11/2019 14:29:26,11.256,1.8012
11/11/2019 14:29:56,11.257,1.801
11/11/2019 14:30:26,11.259,1.8012
11/11/2019 14:30:56,11.26,1.8012
11/11/2019 14:31:26,11.262,1.801
11/11/2019 14:31:56,11.263,1.8012
11/11/2019 14:32:26,11.266,1.801
11/11/2019 14:32:56,11.268,1.8012
11/11/2019 14:33:26,11.269,1.801
11/11/2019 14:33:56,11.271,1.8012
11/11/2019 14:34:26,11.272,1.8008
11/11/2019 14:34:56,11.274,1.801
11/11/2019 14:35:26,11.276,1.801
11/11/2019 14:35:56,11.277,1.8012
11/11/2019 14:36:26,11.279,1.801
11/11/2019 14:36:56,11.282,1.8012
11/11/2019 14:37:26,11.283,1.8008
11/11/2019 14:37:56,11.285,1.801
11/11/2019 14:38:26,11.286,1.8012
11/11/2019 14:38:56,11.288,1.8012
11/11/2019 14:39:26,11.289,1.801
11/11/2019 14:39:56,11.291,1.8008
11/11/2019 14:40:26,11.292,1.801
11/11/2019 14:40:56,11.294,1.801
11/11/2019 14:41:26,11.295,1.801
11/11/2019 14:41:56,11.297,1.801
11/11/2019 14:42:26,11.298,1.8008
11/11/2019 14:42:56,11.3,1.801
11/11/2019 14:43:26,11.303,1.8008
11/11/2019 14:43:56,11.304,1.801
11/11/2019 14:44:26,11.306,1.801
11/11/2019 14:44:56,11.307,1.801
11/11/2019 14:45:26,11.309,1.801
11/11/2019 14:45:56,11.311,1.801
11/11/2019 14:46:26,11.312,1.801
11/11/2019 14:46:56,11.314,1.8008
11/11/2019 14:47:26,11.315,1.8008
11/11/2019 14:47:56,11.317,1.801
11/11/2019 14:48:26,11.318,1.801
11/11/2019 14:48:56,11.32,1.8008
11/11/2019 14:49:26,11.321,1.8012
11/11/2019 14:49:56,11.323,1.801
11/11/2019 14:50:26,11.324,1.801
11/11/2019 14:50:56,11.326,1.801
11/11/2019 14:51:26,11.327,1.8008
11/11/2019 14:51:56,11.329,1.801
11/11/2019 14:52:26,11.33,1.801
11/11/2019 14:52:56,11.332,1.8008
11/11/2019 14:53:26,11.333,1.8008
11/11/2019 14:53:56,11.335,1.8008
11/11/2019 14:54:26,11.336,1.801
11/11/2019 14:54:56,11.338,1.8008
11/11/2019 14:55:26,11.339,1.8008
11/11/2019 14:55:56,11.341,1.801
11/11/2019 14:56:26,11.342,1.8008
11/11/2019 14:56:56,11.344,1.801
11/11/2019 14:57:26,11.346,1.8008
11/11/2019 14:57:56,11.347,1.8008
11/11/2019 14:58:26,11.349,1.8012
11/11/2019 14:58:56,11.35,1.8008
11/11/2019 14:59:26,11.352,1.801
11/11/2019 14:59:56,11.353,1.8008
11/11/2019 15:00:26,11.355,1.801
11/11/2019 15:00:56,11.355,1.8008
11/11/2019 15:01:26,11.356,1.8008
11/11/2019 15:01:56,11.358,1.801
11/11/2019 15:02:26,11.359,1.8008
11/11/2019 15:02:56,11.361,1.8008
11/11/2019 15:03:26,11.362,1.801
11/11/2019 15:03:56,11.364,1.8008
11/11/2019 15:04:26,11.365,1.8008
11/11/2019 15:04:56,11.367,1.801
11/11/2019 15:05:26,11.368,1.8008
11/11/2019 15:05:56,11.37,1.8008
11/11/2019 15:06:26,11.371,1.801
11/11/2019 15:06:56,11.373,1.8008
11/11/2019 15:07:26,11.373,1.8008
11/11/2019 15:07:56,11.374,1.8008
11/11/2019 15:08:26,11.376,1.8006
11/11/2019 15:08:56,11.377,1.8008
11/11/2019 15:09:26,11.379,1.8008
11/11/2019 15:09:56,11.38,1.8006
11/11/2019 15:10:26,11.382,1.8008
11/11/2019 15:10:56,11.384,1.801
11/11/2019 15:11:26,11.384,1.8008
11/11/2019 15:11:56,11.385,1.8008
11/11/2019 15:12:26,11.387,1.8008
11/11/2019 15:12:56,11.388,1.8008
11/11/2019 15:13:26,11.39,1.801
11/11/2019 15:13:56,11.391,1.8008
11/11/2019 15:14:26,11.393,1.8008
11/11/2019 15:14:56,11.393,1.801
11/11/2019 15:15:26,11.394,1.801
11/11/2019 15:15:56,11.396,1.8008
11/11/2019 15:16:26,11.397,1.8006
11/11/2019 15:16:56,11.399,1.8008
11/11/2019 15:17:26,11.399,1.8008
11/11/2019 15:17:56,11.4,1.801
11/11/2019 15:18:26,11.402,1.8008
11/11/2019 15:18:56,11.403,1.8008
11/11/2019 15:19:26,11.405,1.8008
11/11/2019 15:19:56,11.406,1.8008
11/11/2019 15:20:26,11.406,1.8008
11/11/2019 15:20:56,11.408,1.8008
11/11/2019 15:21:26,11.409,1.801
11/11/2019 15:21:56,11.411,1.8008
11/11/2019 15:22:26,11.411,1.8008
11/11/2019 15:22:56,11.412,1.8008
11/11/2019 15:23:26,11.414,1.8008
11/11/2019 15:23:56,11.415,1.8008
11/11/2019 15:24:26,11.417,1.8006
11/11/2019 15:24:56,11.417,1.8008
11/11/2019 15:25:26,11.418,1.8008
11/11/2019 15:25:56,11.42,1.8006
11/11/2019 15:26:26,11.422,1.8006
11/11/2019 15:26:56,11.422,1.8008
11/11/2019 15:27:26,11.423,1.8008
11/11/2019 15:27:56,11.425,1.8008
11/11/2019 15:28:26,11.425,1.8008
11/11/2019 15:28:56,11.426,1.8008
11/11/2019 15:29:26,11.428,1.801
11/11/2019 15:29:56,11.429,1.8008
11/11/2019 15:30:26,11.429,1.8008
11/11/2019 15:30:56,11.431,1.8008
11/11/2019 15:31:26,11.432,1.8006
11/11/2019 15:31:56,11.432,1.801
11/11/2019 15:32:26,11.434,1.8006
11/11/2019 15:32:56,11.435,1.8008
11/11/2019 15:33:26,11.437,1.801
11/11/2019 15:33:56,11.437,1.801
11/11/2019 15:34:26,11.438,1.8008
11/11/2019 15:34:56,11.44,1.8008
11/11/2019 15:35:26,11.44,1.8006
11/11/2019 15:35:56,11.441,1.8008
11/11/2019 15:36:26,11.443,1.8006
11/11/2019 15:36:56,11.443,1.8008
11/11/2019 15:37:26,11.444,1.8008
11/11/2019 15:37:56,11.446,1.8006
11/11/2019 15:38:26,11.446,1.8008
11/11/2019 15:38:56,11.447,1.8008
11/11/2019 15:39:26,11.449,1.8006
11/11/2019 15:39:56,11.449,1.8008
11/11/2019 15:40:26,11.45,1.8006
11/11/2019 15:40:56,11.45,1.8008
11/11/2019 15:41:26,11.452,1.8008
11/11/2019 15:41:56,11.453,1.8008
11/11/2019 15:42:26,11.453,1.8006
11/11/2019 15:42:56,11.455,1.8008
11/11/2019 15:43:26,11.456,1.8008
11/11/2019 15:43:56,11.456,1.8008
11/11/2019 15:44:26,11.458,1.8008
11/11/2019 15:44:56,11.458,1.8008
11/11/2019 15:45:26,11.46,1.8006
11/11/2019 15:45:56,11.461,1.8006
11/11/2019 15:46:26,11.461,1.8008
11/11/2019 15:46:56,11.463,1.8008
11/11/2019 15:47:26,11.463,1.8008
11/11/2019 15:47:56,11.464,1.8006
11/11/2019 15:48:26,11.466,1.8008
11/11/2019 15:48:56,11.466,1.8008
11/11/2019 15:49:26,11.467,1.8008
11/11/2019 15:49:56,11.467,1.8008
11/11/2019 15:50:26,11.469,1.8008
11/11/2019 15:50:56,11.469,1.8008
11/11/2019 15:51:26,11.47,1.8008
11/11/2019 15:51:56,11.47,1.8006
11/11/2019 15:52:26,11.472,1.8006
11/11/2019 15:52:56,11.472,1.8008
11/11/2019 15:53:26,11.473,1.8008
11/11/2019 15:53:56,11.475,1.8008
11/11/2019 15:54:26,11.475,1.8006
11/11/2019 15:54:56,11.476,1.8006
11/11/2019 15:55:26,11.476,1.8008
11/11/2019 15:55:56,11.478,1.8006
11/11/2019 15:56:26,11.478,1.8006
11/11/2019 15:56:56,11.479,1.8008
11/11/2019 15:57:26,11.479,1.8008
11/11/2019 15:57:56,11.481,1.8006
11/11/2019 15:58:26,11.481,1.8008
11/11/2019 15:58:56,11.482,1.8006
11/11/2019 15:59:26,11.482,1.8008
11/11/2019 15:59:56,11.484,1.8006
11/11/2019 16:00:26,11.484,1.8008
11/11/2019 16:00:56,11.485,1.8006
11/11/2019 16:01:26,11.485,1.8006
11/11/2019 16:01:56,11.487,1.8006
11/11/2019 16:02:26,11.487,1.8006
11/11/2019 16:02:56,11.488,1.8006
11/11/2019 16:03:26,11.488,1.8008
11/11/2019 16:03:56,11.49,1.8008
11/11/2019 16:04:26,11.49,1.8006
11/11/2019 16:04:56,11.49,1.8006
11/11/2019 16:05:26,11.491,1.8006
11/11/2019 16:05:56,11.491,1.8006
11/11/2019 16:06:26,11.493,1.8006
11/11/2019 16:06:56,11.493,1.8008
11/11/2019 16:07:26,11.494,1.8008
11/11/2019 16:07:56,11.494,1.8006
11/11/2019 16:08:26,11.496,1.8008
11/11/2019 16:08:56,11.496,1.8008
11/11/2019 16:09:26,11.496,1.8006
11/11/2019 16:09:56,11.497,1.8006
11/11/2019 16:10:26,11.497,1.8006
11/11/2019 16:10:56,11.499,1.8006
11/11/2019 16:11:26,11.499,1.8008
11/11/2019 16:11:56,11.501,1.8004
11/11/2019 16:12:26,11.501,1.8006
11/11/2019 16:12:56,11.501,1.8008
11/11/2019 16:13:26,11.502,1.8006
11/11/2019 16:13:56,11.502,1.8004
11/11/2019 16:14:26,11.504,1.8008
11/11/2019 16:14:56,11.504,1.8006
11/11/2019 16:15:26,11.504,1.8006
11/11/2019 16:15:56,11.505,1.8008
11/11/2019 16:16:26,11.505,1.8008
11/11/2019 16:16:56,11.505,1.8006
11/11/2019 16:17:26,11.507,1.8006
11/11/2019 16:17:56,11.507,1.8006
11/11/2019 16:18:26,11.508,1.8006
11/11/2019 16:18:56,11.508,1.8006
11/11/2019 16:19:26,11.508,1.8006
11/11/2019 16:19:56,11.51,1.8008
11/11/2019 16:20:26,11.51,1.8006
11/11/2019 16:20:56,11.51,1.8006
11/11/2019 16:21:26,11.511,1.8006
11/11/2019 16:21:56,11.511,1.8006
11/11/2019 16:22:26,11.511,1.8006
11/11/2019 16:22:56,11.513,1.8006
11/11/2019 16:23:26,11.513,1.8006
11/11/2019 16:23:56,11.513,1.8006
11/11/2019 16:24:26,11.514,1.8006
11/11/2019 16:24:56,11.514,1.8006
11/11/2019 16:25:26,11.514,1.8006
11/11/2019 16:25:56,11.516,1.8006
11/11/2019 16:26:26,11.516,1.8004
11/11/2019 16:26:56,11.516,1.8006
11/11/2019 16:27:26,11.517,1.8006
11/11/2019 16:27:56,11.517,1.8006
11/11/2019 16:28:26,11.517,1.8008
11/11/2019 16:28:56,11.517,1.8006
11/11/2019 16:29:26,11.519,1.8004
11/11/2019 16:29:56,11.519,1.8006
11/11/2019 16:30:26,11.519,1.8006
11/11/2019 16:30:56,11.52,1.8006
11/11/2019 16:31:26,11.52,1.8006
11/11/2019 16:31:56,11.52,1.8006
11/11/2019 16:32:26,11.52,1.8008
11/11/2019 16:32:56,11.522,1.8006
11/11/2019 16:33:26,11.522,1.8008
11/11/2019 16:33:56,11.522,1.8006
11/11/2019 16:34:26,11.523,1.8006
11/11/2019 16:34:56,11.523,1.8006
11/11/2019 16:35:26,11.523,1.8006
11/11/2019 16:35:56,11.523,1.8006
11/11/2019 16:36:26,11.525,1.8006
11/11/2019 16:36:56,11.525,1.8006
11/11/2019 16:37:26,11.525,1.8006
11/11/2019 16:37:56,11.525,1.8006
11/11/2019 16:38:26,11.526,1.8006
11/11/2019 16:38:56,11.526,1.8006
11/11/2019 16:39:26,11.526,1.8006
11/11/2019 16:39:56,11.526,1.8006
11/11/2019 16:40:26,11.526,1.8006
11/11/2019 16:40:56,11.528,1.8006
11/11/2019 16:41:26,11.528,1.8008
11/11/2019 16:41:56,11.528,1.8008
11/11/2019 16:42:26,11.528,1.8004
11/11/2019 16:42:56,11.529,1.8006
11/11/2019 16:43:26,11.529,1.8006
11/11/2019 16:43:56,11.529,1.8006
11/11/2019 16:44:26,11.529,1.8006
11/11/2019 16:44:56,11.529,1.8006
11/11/2019 16:45:26,11.531,1.8006
11/11/2019 16:45:56,11.531,1.8008
11/11/2019 16:46:26,11.531,1.8006
11/11/2019 16:46:56,11.531,1.8004
11/11/2019 16:47:26,11.531,1.8006
11/11/2019 16:47:56,11.532,1.8006
11/11/2019 16:48:26,11.532,1.8004
11/11/2019 16:48:56,11.532,1.8006
11/11/2019 16:49:26,11.532,1.8006
11/11/2019 16:49:56,11.532,1.8004
11/11/2019 16:50:26,11.534,1.8006
11/11/2019 16:50:56,11.534,1.8006
11/11/2019 16:51:26,11.534,1.8004
11/11/2019 16:51:56,11.534,1.8006
11/11/2019 16:52:26,11.534,1.8004
11/11/2019 16:52:56,11.534,1.8004
11/11/2019 16:53:26,11.535,1.8006
11/11/2019 16:53:56,11.535,1.8006
11/11/2019 16:54:26,11.535,1.8006
11/11/2019 16:54:56,11.535,1.8004
11/11/2019 16:55:26,11.535,1.8006
11/11/2019 16:55:56,11.535,1.8006
11/11/2019 16:56:26,11.537,1.8004
11/11/2019 16:56:56,11.537,1.8008
11/11/2019 16:57:26,11.537,1.8006
11/11/2019 16:57:56,11.537,1.8006
11/11/2019 16:58:26,11.537,1.8006
11/11/2019 16:58:56,11.537,1.8006
11/11/2019 16:59:26,11.537,1.8006
11/11/2019 16:59:56,11.538,1.8006
11/11/2019 17:00:26,11.538,1.8006
11/11/2019 17:00:56,11.538,1.8006
11/11/2019 17:01:26,11.538,1.8006
11/11/2019 17:01:56,11.538,1.8006
11/11/2019 17:02:26,11.538,1.8006
11/11/2019 17:02:56,11.538,1.8008
11/11/2019 17:03:26,11.538,1.8006
11/11/2019 17:03:56,11.538,1.8006
11/11/2019 17:04:26,11.54,1.8006
11/11/2019 17:04:56,11.54,1.8008
11/11/2019 17:05:26,11.54,1.8006
11/11/2019 17:05:56,11.54,1.8006
11/11/2019 17:06:26,11.54,1.8006
11/11/2019 17:06:56,11.54,1.8006
11/11/2019 17:07:26,11.54,1.8006
11/11/2019 17:07:56,11.54,1.8006
11/11/2019 17:08:26,11.54,1.8004
11/11/2019 17:08:56,11.54,1.8006
11/11/2019 17:09:26,11.542,1.8006
11/11/2019 17:09:56,11.542,1.8006
11/11/2019 17:10:26,11.542,1.8006
11/11/2019 17:10:56,11.542,1.8006
11/11/2019 17:11:26,11.542,1.8006
11/11/2019 17:11:56,11.542,1.8004
11/11/2019 17:12:26,11.542,1.8006
11/11/2019 17:12:56,11.542,1.8006
11/11/2019 17:13:26,11.542,1.8004
11/11/2019 17:13:56,11.542,1.8004
11/11/2019 17:14:26,11.542,1.8006
11/11/2019 17:14:56,11.542,1.8006
11/11/2019 17:15:26,11.542,1.8006
11/11/2019 17:15:56,11.542,1.8006
11/11/2019 17:16:26,11.543,1.8006
11/11/2019 17:16:56,11.543,1.8006
11/11/2019 17:17:26,11.543,1.8004
11/11/2019 17:17:56,11.543,1.8006
11/11/2019 17:18:26,11.543,1.8006
11/11/2019 17:18:56,11.543,1.8006
11/11/2019 17:19:26,11.543,1.8006
11/11/2019 17:19:56,11.543,1.8004
11/11/2019 17:20:26,11.543,1.8006
11/11/2019 17:20:56,11.543,1.8006
11/11/2019 17:21:26,11.543,1.8004
11/11/2019 17:21:56,11.543,1.8004
11/11/2019 17:22:26,11.543,1.8004
11/11/2019 17:22:56,11.543,1.8006
11/11/2019 17:23:26,11.543,1.8006
11/11/2019 17:23:56,11.543,1.8004
11/11/2019 17:24:26,11.543,1.8004
11/11/2019 17:24:56,11.543,1.8004
11/11/2019 17:25:26,11.543,1.8004
11/11/2019 17:25:56,11.543,1.8004
11/11/2019 17:26:26,11.543,1.8006
11/11/2019 17:26:56,11.543,1.8004
11/11/2019 17:27:26,11.543,1.8004
11/11/2019 17:27:56,11.543,1.8006
11/11/2019 17:28:26,11.543,1.8006
11/11/2019 17:28:56,11.543,1.8004
11/11/2019 17:29:26,11.543,1.8006
11/11/2019 17:29:56,11.543,1.8006
11/11/2019 17:30:26,11.543,1.8004
11/11/2019 17:30:56,11.543,1.8006
11/11/2019 17:31:26,11.543,1.8006
11/11/2019 17:31:56,11.543,1.8004
11/11/2019 17:32:26,11.543,1.8004
11/11/2019 17:32:56,11.543,1.8006
11/11/2019 17:33:26,11.543,1.8006
11/11/2019 17:33:56,11.543,1.8006
11/11/2019 17:34:26,11.543,1.8004
11/11/2019 17:34:56,11.543,1.8006
11/11/2019 17:35:26,11.543,1.8006
11/11/2019 17:35:56,11.543,1.8006
11/11/2019 17:36:26,11.543,1.8006
11/11/2019 17:36:56,11.543,1.8006
11/11/2019 17:37:26,11.543,1.8004
11/11/2019 17:37:56,11.543,1.8006
11/11/2019 17:38:26,11.543,1.8006
11/11/2019 17:38:56,11.543,1.8004
11/11/2019 17:39:26,11.543,1.8004
11/11/2019 17:39:56,11.543,1.8006
11/11/2019 17:40:26,11.543,1.8004
11/11/2019 17:40:56,11.543,1.8006
11/11/2019 17:41:26,11.543,1.8006
11/11/2019 17:41:56,11.542,1.8006
11/11/2019 17:42:26,11.542,1.8006
11/11/2019 17:42:56,11.542,1.8006
11/11/2019 17:43:26,11.542,1.8004
11/11/2019 17:43:56,11.542,1.8006
11/11/2019 17:44:26,11.542,1.8006
11/11/2019 17:44:56,11.542,1.8006
11/11/2019 17:45:26,11.542,1.8006
11/11/2019 17:45:56,11.542,1.8006
11/11/2019 17:46:26,11.542,1.8006
11/11/2019 17:46:56,11.542,1.8006
11/11/2019 17:47:26,11.542,1.8006
11/11/2019 17:47:56,11.542,1.8004
11/11/2019 17:48:26,11.542,1.8006
11/11/2019 17:48:56,11.54,1.8004
11/11/2019 17:49:26,11.54,1.8006
11/11/2019 17:49:56,11.54,1.8004
11/11/2019 17:50:26,11.54,1.8006
11/11/2019 17:50:56,11.54,1.8004
11/11/2019 17:51:26,11.54,1.8004
11/11/2019 17:51:56,11.54,1.8004
11/11/2019 17:52:26,11.54,1.8006
11/11/2019 17:52:56,11.54,1.8006
11/11/2019 17:53:26,11.54,1.8004
11/11/2019 17:53:56,11.54,1.8006
11/11/2019 17:54:26,11.538,1.8004
11/11/2019 17:54:56,11.538,1.8004
11/11/2019 17:55:26,11.538,1.8006
11/11/2019 17:55:56,11.538,1.8006
11/11/2019 17:56:26,11.538,1.8006
11/11/2019 17:56:56,11.538,1.8006
11/11/2019 17:57:26,11.538,1.8006
11/11/2019 17:57:56,11.538,1.8006
11/11/2019 17:58:26,11.538,1.8006
11/11/2019 17:58:56,11.537,1.8006
11/11/2019 17:59:26,11.537,1.8006
11/11/2019 17:59:56,11.537,1.8004
11/11/2019 18:00:26,11.537,1.8004
11/11/2019 18:00:56,11.537,1.8006
11/11/2019 18:01:26,11.537,1.8006
11/11/2019 18:01:56,11.537,1.8006
11/11/2019 18:02:26,11.537,1.8006
11/11/2019 18:02:56,11.535,1.8004
11/11/2019 18:03:26,11.535,1.8004
11/11/2019 18:03:56,11.535,1.8004
11/11/2019 18:04:26,11.535,1.8004
11/11/2019 18:04:56,11.535,1.8004
11/11/2019 18:05:26,11.535,1.8004
11/11/2019 18:05:56,11.535,1.8004
11/11/2019 18:06:26,11.534,1.8006
11/11/2019 18:06:56,11.534,1.8004
11/11/2019 18:07:26,11.534,1.8006
11/11/2019 18:07:56,11.534,1.8004
11/11/2019 18:08:26,11.534,1.8006
11/11/2019 18:08:56,11.534,1.8004
11/11/2019 18:09:26,11.532,1.8004
11/11/2019 18:09:56,11.532,1.8004
11/11/2019 18:10:26,11.532,1.8004
11/11/2019 18:10:56,11.532,1.8004
11/11/2019 18:11:26,11.532,1.8004
11/11/2019 18:11:56,11.532,1.8006
11/11/2019 18:12:26,11.531,1.8006
11/11/2019 18:12:56,11.531,1.8006
11/11/2019 18:13:26,11.531,1.8006
11/11/2019 18:13:56,11.531,1.8006
11/11/2019 18:14:26,11.531,1.8004
11/11/2019 18:14:56,11.531,1.8004
11/11/2019 18:15:26,11.529,1.8004
11/11/2019 18:15:56,11.529,1.8006
11/11/2019 18:16:26,11.529,1.8004
11/11/2019 18:16:56,11.529,1.8004
11/11/2019 18:17:26,11.529,1.8004
11/11/2019 18:17:56,11.528,1.8004
11/11/2019 18:18:26,11.528,1.8006
11/11/2019 18:18:56,11.528,1.8004
11/11/2019 18:19:26,11.528,1.8006
11/11/2019 18:19:56,11.528,1.8004
11/11/2019 18:20:26,11.526,1.8006
11/11/2019 18:20:56,11.526,1.8004
11/11/2019 18:21:26,11.526,1.8006
11/11/2019 18:21:56,11.526,1.8006
11/11/2019 18:22:26,11.526,1.8006
11/11/2019 18:22:56,11.525,1.8004
11/11/2019 18:23:26,11.525,1.8004
11/11/2019 18:23:56,11.525,1.8006
11/11/2019 18:24:26,11.525,1.8004
11/11/2019 18:24:56,11.525,1.8006
11/11/2019 18:25:26,11.523,1.8006
11/11/2019 18:25:56,11.523,1.8004
11/11/2019 18:26:26,11.523,1.8004
11/11/2019 18:26:56,11.523,1.8006
11/11/2019 18:27:26,11.523,1.8004
11/11/2019 18:27:56,11.522,1.8004
11/11/2019 18:28:26,11.522,1.8006
11/11/2019 18:28:56,11.522,1.8004
11/11/2019 18:29:26,11.522,1.8006
11/11/2019 18:29:56,11.522,1.8006
11/11/2019 18:30:26,11.52,1.8006
11/11/2019 18:30:56,11.52,1.8006
11/11/2019 18:31:26,11.52,1.8006
11/11/2019 18:31:56,11.52,1.8004
11/11/2019 18:32:26,11.519,1.8004
11/11/2019 18:32:56,11.519,1.8004
11/11/2019 18:33:26,11.519,1.8006
11/11/2019 18:33:56,11.519,1.8004
11/11/2019 18:34:26,11.517,1.8004
11/11/2019 18:34:56,11.517,1.8006
11/11/2019 18:35:26,11.517,1.8004
11/11/2019 18:35:56,11.517,1.8004
11/11/2019 18:36:26,11.516,1.8006
11/11/2019 18:36:56,11.516,1.8006
11/11/2019 18:37:26,11.516,1.8004
11/11/2019 18:37:56,11.516,1.8004
11/11/2019 18:38:26,11.516,1.8004
11/11/2019 18:38:56,11.514,1.8004
11/11/2019 18:39:26,11.514,1.8004
11/11/2019 18:39:56,11.514,1.8006
11/11/2019 18:40:26,11.513,1.8004
11/11/2019 18:40:56,11.513,1.8004
11/11/2019 18:41:26,11.513,1.8006
11/11/2019 18:41:56,11.513,1.8006
11/11/2019 18:42:26,11.511,1.8006
11/11/2019 18:42:56,11.511,1.8004
11/11/2019 18:43:26,11.511,1.8004
11/11/2019 18:43:56,11.511,1.8004
11/11/2019 18:44:26,11.51,1.8004
11/11/2019 18:44:56,11.51,1.8006
11/11/2019 18:45:26,11.51,1.8006
11/11/2019 18:45:56,11.51,1.8006
11/11/2019 18:46:26,11.508,1.8004
11/11/2019 18:46:56,11.508,1.8004
11/11/2019 18:47:26,11.508,1.8006
11/11/2019 18:47:56,11.508,1.8004
11/11/2019 18:48:26,11.507,1.8004
11/11/2019 18:48:56,11.507,1.8004
11/11/2019 18:49:26,11.507,1.8004
11/11/2019 18:49:56,11.505,1.8004
11/11/2019 18:50:26,11.505,1.8006
11/11/2019 18:50:56,11.505,1.8004
11/11/2019 18:51:26,11.505,1.8006
11/11/2019 18:51:56,11.504,1.8004
11/11/2019 18:52:26,11.504,1.8006
11/11/2019 18:52:56,11.504,1.8004
11/11/2019 18:53:26,11.502,1.8004
11/11/2019 18:53:56,11.502,1.8004
11/11/2019 18:54:26,11.502,1.8006
11/11/2019 18:54:56,11.502,1.8004
11/11/2019 18:55:26,11.501,1.8006
11/11/2019 18:55:56,11.501,1.8004
11/11/2019 18:56:26,11.501,1.8004
11/11/2019 18:56:56,11.499,1.8004
11/11/2019 18:57:26,11.499,1.8004
11/11/2019 18:57:56,11.499,1.8006
11/11/2019 18:58:26,11.499,1.8006
11/11/2019 18:58:56,11.497,1.8006
11/11/2019 18:59:26,11.497,1.8006
11/11/2019 18:59:56,11.497,1.8006
11/11/2019 19:00:26,11.496,1.8004
11/11/2019 19:00:56,11.496,1.8006
11/11/2019 19:01:26,11.496,1.8006
11/11/2019 19:01:56,11.494,1.8006
11/11/2019 19:02:26,11.494,1.8006
11/11/2019 19:02:56,11.494,1.8006
11/11/2019 19:03:26,11.493,1.8004
11/11/2019 19:03:56,11.493,1.8004
11/11/2019 19:04:26,11.493,1.8004
11/11/2019 19:04:56,11.493,1.8004
11/11/2019 19:05:26,11.491,1.8006
11/11/2019 19:05:56,11.491,1.8006
11/11/2019 19:06:26,11.491,1.8006
11/11/2019 19:06:56,11.49,1.8006
11/11/2019 19:07:26,11.49,1.8004
11/11/2019 19:07:56,11.49,1.8004
11/11/2019 19:08:26,11.488,1.8004
11/11/2019 19:08:56,11.488,1.8006
11/11/2019 19:09:26,11.488,1.8006
11/11/2019 19:09:56,11.487,1.8006
11/11/2019 19:10:26,11.487,1.8006
11/11/2019 19:10:56,11.487,1.8004
11/11/2019 19:11:26,11.485,1.8006
11/11/2019 19:11:56,11.485,1.8006
11/11/2019 19:12:26,11.485,1.8004
11/11/2019 19:12:56,11.484,1.8004
11/11/2019 19:13:26,11.484,1.8006
11/11/2019 19:13:56,11.484,1.8004
11/11/2019 19:14:26,11.482,1.8006
11/11/2019 19:14:56,11.482,1.8004
11/11/2019 19:15:26,11.482,1.8004
11/11/2019 19:15:56,11.481,1.8006
11/11/2019 19:16:26,11.481,1.8006
11/11/2019 19:16:56,11.481,1.8004
11/11/2019 19:17:26,11.479,1.8004
11/11/2019 19:17:56,11.479,1.8004
11/11/2019 19:18:26,11.479,1.8006
11/11/2019 19:18:56,11.478,1.8004
11/11/2019 19:19:26,11.478,1.8004
11/11/2019 19:19:56,11.478,1.8004
11/11/2019 19:20:26,11.476,1.8004
11/11/2019 19:20:56,11.476,1.8006
11/11/2019 19:21:26,11.476,1.8006
11/11/2019 19:21:56,11.475,1.8006
11/11/2019 19:22:26,11.475,1.8006
11/11/2019 19:22:56,11.475,1.8006
11/11/2019 19:23:26,11.473,1.8004
11/11/2019 19:23:56,11.473,1.8004
11/11/2019 19:24:26,11.473,1.8004
11/11/2019 19:24:56,11.472,1.8006
11/11/2019 19:25:26,11.472,1.8004
11/11/2019 19:25:56,11.472,1.8004
11/11/2019 19:26:26,11.47,1.8004
11/11/2019 19:26:56,11.47,1.8006
11/11/2019 19:27:26,11.47,1.8006
11/11/2019 19:27:56,11.469,1.8006
11/11/2019 19:28:26,11.469,1.8006
11/11/2019 19:28:56,11.469,1.8006
11/11/2019 19:29:26,11.467,1.8004
11/11/2019 19:29:56,11.467,1.8006
11/11/2019 19:30:26,11.467,1.8006
11/11/2019 19:30:56,11.466,1.8006
11/11/2019 19:31:26,11.466,1.8006
11/11/2019 19:31:56,11.466,1.8004
11/11/2019 19:32:26,11.464,1.8006
11/11/2019 19:32:56,11.464,1.8004
11/11/2019 19:33:26,11.463,1.8006
11/11/2019 19:33:56,11.463,1.8004
11/11/2019 19:34:26,11.463,1.8004
11/11/2019 19:34:56,11.461,1.8006
11/11/2019 19:35:26,11.461,1.8006
11/11/2019 19:35:56,11.461,1.8006
11/11/2019 19:36:26,11.46,1.8004
11/11/2019 19:36:56,11.46,1.8004
11/11/2019 19:37:26,11.46,1.8004
11/11/2019 19:37:56,11.458,1.8004
11/11/2019 19:38:26,11.458,1.8006
11/11/2019 19:38:56,11.458,1.8004
11/11/2019 19:39:26,11.456,1.8006
11/11/2019 19:39:56,11.456,1.8004
11/11/2019 19:40:26,11.455,1.8006
11/11/2019 19:40:56,11.455,1.8004
11/11/2019 19:41:26,11.455,1.8006
11/11/2019 19:41:56,11.453,1.8006
11/11/2019 19:42:26,11.453,1.8006
11/11/2019 19:42:56,11.453,1.8004
11/11/2019 19:43:26,11.452,1.8004
11/11/2019 19:43:56,11.452,1.8004
11/11/2019 19:44:26,11.452,1.8006
11/11/2019 19:44:56,11.45,1.8004
11/11/2019 19:45:26,11.45,1.8006
11/11/2019 19:45:56,11.449,1.8004
11/11/2019 19:46:26,11.449,1.8006
11/11/2019 19:46:56,11.449,1.8006
11/11/2019 19:47:26,11.447,1.8004
11/11/2019 19:47:56,11.447,1.8004
11/11/2019 19:48:26,11.446,1.8004
11/11/2019 19:48:56,11.446,1.8006
11/11/2019 19:49:26,11.446,1.8004
11/11/2019 19:49:56,11.444,1.8004
11/11/2019 19:50:26,11.444,1.8004
11/11/2019 19:50:56,11.444,1.8006
11/11/2019 19:51:26,11.443,1.8006
11/11/2019 19:51:56,11.443,1.8006
11/11/2019 19:52:26,11.441,1.8004
11/11/2019 19:52:56,11.441,1.8006
11/11/2019 19:53:26,11.441,1.8004
11/11/2019 19:53:56,11.44,1.8004
11/11/2019 19:54:26,11.44,1.8004
11/11/2019 19:54:56,11.44,1.8006
11/11/2019 19:55:26,11.438,1.8006
11/11/2019 19:55:56,11.438,1.8004
11/11/2019 19:56:26,11.437,1.8006
11/11/2019 19:56:56,11.437,1.8006
11/11/2019 19:57:26,11.437,1.8004
11/11/2019 19:57:56,11.435,1.8006
11/11/2019 19:58:26,11.435,1.8006
11/11/2019 19:58:56,11.434,1.8006
11/11/2019 19:59:26,11.434,1.8004
11/11/2019 19:59:56,11.434,1.8006
11/11/2019 20:00:26,11.432,1.8004
11/11/2019 20:00:56,11.432,1.8004
11/11/2019 20:01:26,11.431,1.8006
11/11/2019 20:01:56,11.431,1.8006
11/11/2019 20:02:26,11.431,1.8006
11/11/2019 20:02:56,11.429,1.8006
11/11/2019 20:03:26,11.429,1.8004
11/11/2019 20:03:56,11.428,1.8004
11/11/2019 20:04:26,11.428,1.8006
11/11/2019 20:04:56,11.428,1.8006
11/11/2019 20:05:26,11.426,1.8006
11/11/2019 20:05:56,11.426,1.8006
11/11/2019 20:06:26,11.425,1.8006
11/11/2019 20:06:56,11.425,1.8006
11/11/2019 20:07:26,11.425,1.8004
11/11/2019 20:07:56,11.423,1.8006
11/11/2019 20:08:26,11.423,1.8004
11/11/2019 20:08:56,11.422,1.8004
11/11/2019 20:09:26,11.422,1.8006
11/11/2019 20:09:56,11.42,1.8004
11/11/2019 20:10:26,11.42,1.8006
11/11/2019 20:10:56,11.42,1.8006
11/11/2019 20:11:26,11.418,1.8004
11/11/2019 20:11:56,11.418,1.8006
11/11/2019 20:12:26,11.417,1.8004
11/11/2019 20:12:56,11.417,1.8004
11/11/2019 20:13:26,11.417,1.8006
11/11/2019 20:13:56,11.415,1.8004
11/11/2019 20:14:26,11.415,1.8006
11/11/2019 20:14:56,11.414,1.8004
11/11/2019 20:15:26,11.414,1.8004
11/11/2019 20:15:56,11.414,1.8004
11/11/2019 20:16:26,11.412,1.8006
11/11/2019 20:16:56,11.412,1.8004
11/11/2019 20:17:26,11.411,1.8004
11/11/2019 20:17:56,11.411,1.8004
11/11/2019 20:18:26,11.409,1.8006
11/11/2019 20:18:56,11.409,1.8006
11/11/2019 20:19:26,11.409,1.8004
11/11/2019 20:19:56,11.408,1.8004
11/11/2019 20:20:26,11.408,1.8006
11/11/2019 20:20:56,11.406,1.8006
11/11/2019 20:21:26,11.406,1.8006
11/11/2019 20:21:56,11.405,1.8004
11/11/2019 20:22:26,11.405,1.8004
11/11/2019 20:22:56,11.405,1.8004
11/11/2019 20:23:26,11.403,1.8006
11/11/2019 20:23:56,11.403,1.8006
11/11/2019 20:24:26,11.402,1.8006
11/11/2019 20:24:56,11.402,1.8006
11/11/2019 20:25:26,11.4,1.8006
11/11/2019 20:25:56,11.4,1.8006
11/11/2019 20:26:26,11.4,1.8004
11/11/2019 20:26:56,11.399,1.8006
11/11/2019 20:27:26,11.399,1.8006
11/11/2019 20:27:56,11.397,1.8006
11/11/2019 20:28:26,11.397,1.8004
11/11/2019 20:28:56,11.396,1.8006
11/11/2019 20:29:26,11.396,1.8006
11/11/2019 20:29:56,11.396,1.8006
11/11/2019 20:30:26,11.394,1.8006
11/11/2019 20:30:56,11.394,1.8004
11/11/2019 20:31:26,11.393,1.8004
11/11/2019 20:31:56,11.393,1.8006
11/11/2019 20:32:26,11.391,1.8004
11/11/2019 20:32:56,11.391,1.8006
11/11/2019 20:33:26,11.391,1.8004
11/11/2019 20:33:56,11.39,1.8006
11/11/2019 20:34:26,11.39,1.8004
11/11/2019 20:34:56,11.388,1.8006
11/11/2019 20:35:26,11.388,1.8004
11/11/2019 20:35:56,11.387,1.8006
11/11/2019 20:36:26,11.387,1.8004
11/11/2019 20:36:56,11.387,1.8004
11/11/2019 20:37:26,11.385,1.8004
11/11/2019 20:37:56,11.385,1.8006
11/11/2019 20:38:26,11.384,1.8006
11/11/2019 20:38:56,11.384,1.8004
11/11/2019 20:39:26,11.382,1.8004
11/11/2019 20:39:56,11.382,1.8006
11/11/2019 20:40:26,11.382,1.8006
11/11/2019 20:40:56,11.38,1.8006
11/11/2019 20:41:26,11.38,1.8006
11/11/2019 20:41:56,11.379,1.8006
11/11/2019 20:42:26,11.379,1.8006
11/11/2019 20:42:56,11.377,1.8006
11/11/2019 20:43:26,11.377,1.8006
11/11/2019 20:43:56,11.377,1.8004
11/11/2019 20:44:26,11.376,1.8004
11/11/2019 20:44:56,11.376,1.8004
11/11/2019 20:45:26,11.374,1.8006
11/11/2019 20:45:56,11.374,1.8004
11/11/2019 20:46:26,11.373,1.8004
11/11/2019 20:46:56,11.373,1.8006
11/11/2019 20:47:26,11.371,1.8006
11/11/2019 20:47:56,11.371,1.8006
11/11/2019 20:48:26,11.371,1.8004
11/11/2019 20:48:56,11.37,1.8006
11/11/2019 20:49:26,11.37,1.8006
11/11/2019 20:49:56,11.368,1.8006
11/11/2019 20:50:26,11.368,1.8006
11/11/2019 20:50:56,11.367,1.8004
11/11/2019 20:51:26,11.367,1.8006
11/11/2019 20:51:56,11.367,1.8004
11/11/2019 20:52:26,11.365,1.8006
11/11/2019 20:52:56,11.365,1.8006
11/11/2019 20:53:26,11.364,1.8004
11/11/2019 20:53:56,11.364,1.8004
11/11/2019 20:54:26,11.362,1.8004
11/11/2019 20:54:56,11.362,1.8006
11/11/2019 20:55:26,11.362,1.8004
11/11/2019 20:55:56,11.361,1.8006
11/11/2019 20:56:26,11.361,1.8004
11/11/2019 20:56:56,11.359,1.8004
11/11/2019 20:57:26,11.359,1.8004
11/11/2019 20:57:56,11.358,1.8006
11/11/2019 20:58:26,11.358,1.8004
11/11/2019 20:58:56,11.358,1.8004
11/11/2019 20:59:26,11.356,1.8004
11/11/2019 20:59:56,11.356,1.8004
11/11/2019 21:00:26,11.355,1.8004
11/11/2019 21:00:56,11.355,1.8006
11/11/2019 21:01:26,11.353,1.8006
11/11/2019 21:01:56,11.353,1.8004
11/11/2019 21:02:26,11.353,1.8004
11/11/2019 21:02:56,11.352,1.8006
11/11/2019 21:03:26,11.352,1.8004
11/11/2019 21:03:56,11.35,1.8004
11/11/2019 21:04:26,11.35,1.8004
11/11/2019 21:04:56,11.349,1.8006
11/11/2019 21:05:26,11.349,1.8004
11/11/2019 21:05:56,11.349,1.8004
11/11/2019 21:06:26,11.347,1.8004
11/11/2019 21:06:56,11.347,1.8006
11/11/2019 21:07:26,11.346,1.8006
11/11/2019 21:07:56,11.346,1.8004
11/11/2019 21:08:26,11.344,1.8006
11/11/2019 21:08:56,11.344,1.8006
11/11/2019 21:09:26,11.344,1.8004
11/11/2019 21:09:56,11.342,1.8004
11/11/2019 21:10:26,11.342,1.8006
11/11/2019 21:10:56,11.341,1.8004
11/11/2019 21:11:26,11.341,1.8006
11/11/2019 21:11:56,11.339,1.8006
11/11/2019 21:12:26,11.339,1.8004
11/11/2019 21:12:56,11.339,1.8006
11/11/2019 21:13:26,11.338,1.8004
11/11/2019 21:13:56,11.338,1.8004
11/11/2019 21:14:26,11.336,1.8006
11/11/2019 21:14:56,11.336,1.8006
11/11/2019 21:15:26,11.335,1.8004
11/11/2019 21:15:56,11.335,1.8006
11/11/2019 21:16:26,11.335,1.8004
11/11/2019 21:16:56,11.333,1.8006
11/11/2019 21:17:26,11.333,1.8004
11/11/2019 21:17:56,11.332,1.8004
11/11/2019 21:18:26,11.332,1.8006
11/11/2019 21:18:56,11.33,1.8006
11/11/2019 21:19:26,11.33,1.8006
11/11/2019 21:19:56,11.33,1.8004
11/11/2019 21:20:26,11.329,1.8004
11/11/2019 21:20:56,11.329,1.8004
11/11/2019 21:21:26,11.327,1.8004
11/11/2019 21:21:56,11.327,1.8004
11/11/2019 21:22:26,11.327,1.8004
11/11/2019 21:22:56,11.326,1.8004
11/11/2019 21:23:26,11.326,1.8004
11/11/2019 21:23:56,11.324,1.8004
11/11/2019 21:24:26,11.324,1.8004
11/11/2019 21:24:56,11.323,1.8006
11/11/2019 21:25:26,11.323,1.8004
11/11/2019 21:25:56,11.323,1.8004
11/11/2019 21:26:26,11.321,1.8004
11/11/2019 21:26:56,11.321,1.8004
11/11/2019 21:27:26,11.32,1.8004
11/11/2019 21:27:56,11.32,1.8004
11/11/2019 21:28:26,11.318,1.8004
11/11/2019 21:28:56,11.318,1.8004
11/11/2019 21:29:26,11.318,1.8006
11/11/2019 21:29:56,11.317,1.8006
11/11/2019 21:30:26,11.317,1.8006
11/11/2019 21:30:56,11.315,1.8006
11/11/2019 21:31:26,11.315,1.8004
11/11/2019 21:31:56,11.315,1.8004
11/11/2019 21:32:26,11.314,1.8004
11/11/2019 21:32:56,11.314,1.8004
11/11/2019 21:33:26,11.312,1.8004
11/11/2019 21:33:56,11.312,1.8006
11/11/2019 21:34:26,11.311,1.8004
11/11/2019 21:34:56,11.311,1.8004
11/11/2019 21:35:26,11.311,1.8004
11/11/2019 21:35:56,11.309,1.8006
11/11/2019 21:36:26,11.309,1.8006
11/11/2019 21:36:56,11.307,1.8006
11/11/2019 21:37:26,11.307,1.8006
11/11/2019 21:37:56,11.306,1.8004
11/11/2019 21:38:26,11.306,1.8006
11/11/2019 21:38:56,11.306,1.8004
11/11/2019 21:39:26,11.304,1.8006
11/11/2019 21:39:56,11.304,1.8006
11/11/2019 21:40:26,11.303,1.8004
11/11/2019 21:40:56,11.303,1.8006
11/11/2019 21:41:26,11.303,1.8006
11/11/2019 21:41:56,11.301,1.8006
11/11/2019 21:42:26,11.301,1.8006
11/11/2019 21:42:56,11.3,1.8006
11/11/2019 21:43:26,11.3,1.8006
11/11/2019 21:43:56,11.298,1.8004
11/11/2019 21:44:26,11.298,1.8006
11/11/2019 21:44:56,11.298,1.8004
11/11/2019 21:45:26,11.297,1.8006
11/11/2019 21:45:56,11.297,1.8004
11/11/2019 21:46:26,11.295,1.8004
11/11/2019 21:46:56,11.295,1.8006
11/11/2019 21:47:26,11.295,1.8004
11/11/2019 21:47:56,11.294,1.8004
11/11/2019 21:48:26,11.294,1.8004
11/11/2019 21:48:56,11.292,1.8006
11/11/2019 21:49:26,11.292,1.8004
11/11/2019 21:49:56,11.291,1.8004
11/11/2019 21:50:26,11.291,1.8004
11/11/2019 21:50:56,11.291,1.8004
11/11/2019 21:51:26,11.289,1.8004
11/11/2019 21:51:56,11.289,1.8004
11/11/2019 21:52:26,11.288,1.8004
11/11/2019 21:52:56,11.288,1.8006
11/11/2019 21:53:26,11.286,1.8006
11/11/2019 21:53:56,11.286,1.8006
11/11/2019 21:54:26,11.286,1.8004
11/11/2019 21:54:56,11.285,1.8004
11/11/2019 21:55:26,11.285,1.8006
11/11/2019 21:55:56,11.283,1.8006
11/11/2019 21:56:26,11.283,1.8004
11/11/2019 21:56:56,11.282,1.8006
11/11/2019 21:57:26,11.282,1.8006
11/11/2019 21:57:56,11.282,1.8004
11/11/2019 21:58:26,11.28,1.8004
11/11/2019 21:58:56,11.28,1.8006
11/11/2019 21:59:26,11.279,1.8006
11/11/2019 21:59:56,11.279,1.8006
11/11/2019 22:00:26,11.279,1.8004
11/11/2019 22:00:56,11.277,1.8006
11/11/2019 22:01:26,11.277,1.8006
11/11/2019 22:01:56,11.276,1.8004
11/11/2019 22:02:26,11.276,1.8004
11/11/2019 22:02:56,11.274,1.8004
11/11/2019 22:03:26,11.274,1.8004
11/11/2019 22:03:56,11.274,1.8006
11/11/2019 22:04:26,11.272,1.8004
11/11/2019 22:04:56,11.272,1.8006
11/11/2019 22:05:26,11.271,1.8006
11/11/2019 22:05:56,11.271,1.8004
11/11/2019 22:06:26,11.269,1.8006
11/11/2019 22:06:56,11.269,1.8004
11/11/2019 22:07:26,11.269,1.8006
11/11/2019 22:07:56,11.268,1.8006
11/11/2019 22:08:26,11.268,1.8006
11/11/2019 22:08:56,11.266,1.8006
11/11/2019 22:09:26,11.266,1.8004
11/11/2019 22:09:56,11.265,1.8004
11/11/2019 22:10:26,11.265,1.8006
11/11/2019 22:10:56,11.265,1.8004
11/11/2019 22:11:26,11.263,1.8006
11/11/2019 22:11:56,11.263,1.8006
11/11/2019 22:12:26,11.262,1.8006
11/11/2019 22:12:56,11.262,1.8004
11/11/2019 22:13:26,11.262,1.8006
11/11/2019 22:13:56,11.26,1.8006
11/11/2019 22:14:26,11.26,1.8004
11/11/2019 22:14:56,11.259,1.8006
11/11/2019 22:15:26,11.259,1.8006
11/11/2019 22:15:56,11.257,1.8006
11/11/2019 22:16:26,11.257,1.8006
11/11/2019 22:16:56,11.257,1.8006
11/11/2019 22:17:26,11.256,1.8006
11/11/2019 22:17:56,11.256,1.8006
11/11/2019 22:18:26,11.254,1.8006
11/11/2019 22:18:56,11.254,1.8006
11/11/2019 22:19:26,11.253,1.8006
11/11/2019 22:19:56,11.253,1.8006
11/11/2019 22:20:26,11.253,1.8006
11/11/2019 22:20:56,11.251,1.8006
11/11/2019 22:21:26,11.251,1.8006
11/11/2019 22:21:56,11.25,1.8006
11/11/2019 22:22:26,11.25,1.8006
11/11/2019 22:22:56,11.25,1.8006
11/11/2019 22:23:26,11.248,1.8006
11/11/2019 22:23:56,11.248,1.8006
11/11/2019 22:24:26,11.247,1.8004
11/11/2019 22:24:56,11.247,1.8006
11/11/2019 22:25:26,11.247,1.8006
11/11/2019 22:25:56,11.245,1.8006
11/11/2019 22:26:26,11.245,1.8006
11/11/2019 22:26:56,11.244,1.8006
11/11/2019 22:27:26,11.244,1.8006
11/11/2019 22:27:56,11.242,1.8006
11/11/2019 22:28:26,11.242,1.8006
11/11/2019 22:28:56,11.242,1.8006
11/11/2019 22:29:26,11.241,1.8006
11/11/2019 22:29:56,11.241,1.8006
11/11/2019 22:30:26,11.239,1.8006
11/11/2019 22:30:56,11.239,1.8006
11/11/2019 22:31:26,11.239,1.8006
11/11/2019 22:31:56,11.238,1.8006
11/11/2019 22:32:26,11.238,1.8006
11/11/2019 22:32:56,11.236,1.8006
11/11/2019 22:33:26,11.236,1.8006
11/11/2019 22:33:56,11.234,1.8004
11/11/2019 22:34:26,11.234,1.8006
11/11/2019 22:34:56,11.234,1.8006
11/11/2019 22:35:26,11.233,1.8006
11/11/2019 22:35:56,11.233,1.8006
11/11/2019 22:36:26,11.231,1.8006
11/11/2019 22:36:56,11.231,1.8006
11/11/2019 22:37:26,11.231,1.8006
11/11/2019 22:37:56,11.23,1.8006
11/11/2019 22:38:26,11.23,1.8006
11/11/2019 22:38:56,11.228,1.8006
11/11/2019 22:39:26,11.228,1.8006
11/11/2019 22:39:56,11.227,1.8006
11/11/2019 22:40:26,11.227,1.8006
11/11/2019 22:40:56,11.227,1.8006
11/11/2019 22:41:26,11.225,1.8006
11/11/2019 22:41:56,11.225,1.8006
11/11/2019 22:42:26,11.224,1.8004
11/11/2019 22:42:56,11.224,1.8006
11/11/2019 22:43:26,11.222,1.8006
11/11/2019 22:43:56,11.222,1.8006
11/11/2019 22:44:26,11.222,1.8006
11/11/2019 22:44:56,11.221,1.8006
11/11/2019 22:45:26,11.221,1.8006
11/11/2019 22:45:56,11.219,1.8006
11/11/2019 22:46:26,11.219,1.8006
11/11/2019 22:46:56,11.219,1.8006
11/11/2019 22:47:26,11.218,1.8006
11/11/2019 22:47:56,11.218,1.8006
11/11/2019 22:48:26,11.216,1.8006
11/11/2019 22:48:56,11.216,1.8006
11/11/2019 22:49:26,11.215,1.8006
11/11/2019 22:49:56,11.215,1.8006
11/11/2019 22:50:26,11.215,1.8006
11/11/2019 22:50:56,11.213,1.8006
11/11/2019 22:51:26,11.213,1.8004
11/11/2019 22:51:56,11.212,1.8006
11/11/2019 22:52:26,11.212,1.8006
11/11/2019 22:52:56,11.21,1.8006
11/11/2019 22:53:26,11.21,1.8006
11/11/2019 22:53:56,11.209,1.8006
11/11/2019 22:54:26,11.209,1.8004
11/11/2019 22:54:56,11.209,1.8006
11/11/2019 22:55:26,11.207,1.8006
11/11/2019 22:55:56,11.207,1.8006
11/11/2019 22:56:26,11.206,1.8006
11/11/2019 22:56:56,11.206,1.8006
11/11/2019 22:57:26,11.204,1.8004
11/11/2019 22:57:56,11.204,1.8006
11/11/2019 22:58:26,11.204,1.8006
11/11/2019 22:58:56,11.203,1.8006
11/11/2019 22:59:26,11.203,1.8006
11/11/2019 22:59:56,11.201,1.8006
11/11/2019 23:00:26,11.201,1.8006
11/11/2019 23:00:56,11.199,1.8006
11/11/2019 23:01:26,11.199,1.8006
11/11/2019 23:01:56,11.199,1.8006
11/11/2019 23:02:26,11.198,1.8006
11/11/2019 23:02:56,11.198,1.8006
11/11/2019 23:03:26,11.196,1.8006
11/11/2019 23:03:56,11.196,1.8006
11/11/2019 23:04:26,11.195,1.8006
11/11/2019 23:04:56,11.195,1.8006
11/11/2019 23:05:26,11.195,1.8006
11/11/2019 23:05:56,11.193,1.8006
11/11/2019 23:06:26,11.193,1.8006
11/11/2019 23:06:56,11.192,1.8004
11/11/2019 23:07:26,11.192,1.8006
11/11/2019 23:07:56,11.19,1.8006
11/11/2019 23:08:26,11.19,1.8004
11/11/2019 23:08:56,11.189,1.8006
11/11/2019 23:09:26,11.189,1.8006
11/11/2019 23:09:56,11.189,1.8006
11/11/2019 23:10:26,11.187,1.8006
11/11/2019 23:10:56,11.187,1.8006
11/11/2019 23:11:26,11.186,1.8006
11/11/2019 23:11:56,11.186,1.8006
11/11/2019 23:12:26,11.184,1.8006
11/11/2019 23:12:56,11.184,1.8004
11/11/2019 23:13:26,11.184,1.8004
11/11/2019 23:13:56,11.183,1.8006
11/11/2019 23:14:26,11.183,1.8006
11/11/2019 23:14:56,11.181,1.8006
11/11/2019 23:15:26,11.181,1.8006
11/11/2019 23:15:56,11.18,1.8006
11/11/2019 23:16:26,11.18,1.8006
11/11/2019 23:16:56,11.178,1.8006
11/11/2019 23:17:26,11.178,1.8006
11/11/2019 23:17:56,11.178,1.8006
11/11/2019 23:18:26,11.177,1.8006
11/11/2019 23:18:56,11.177,1.8006
11/11/2019 23:19:26,11.175,1.8006
11/11/2019 23:19:56,11.175,1.8006
11/11/2019 23:20:26,11.174,1.8006
11/11/2019 23:20:56,11.174,1.8006
11/11/2019 23:21:26,11.174,1.8006
11/11/2019 23:21:56,11.172,1.8006
11/11/2019 23:22:26,11.172,1.8006
11/11/2019 23:22:56,11.171,1.8006
11/11/2019 23:23:26,11.171,1.8006
11/11/2019 23:23:56,11.169,1.8006
11/11/2019 23:24:26,11.169,1.8006
11/11/2019 23:24:56,11.169,1.8006
11/11/2019 23:25:26,11.167,1.8006
11/11/2019 23:25:56,11.167,1.8006
11/11/2019 23:26:26,11.166,1.8006
11/11/2019 23:26:56,11.166,1.8006
11/11/2019 23:27:26,11.164,1.8006
11/11/2019 23:27:56,11.164,1.8006
11/11/2019 23:28:26,11.163,1.8006
11/11/2019 23:28:56,11.163,1.8006
11/11/2019 23:29:26,11.163,1.8004
11/11/2019 23:29:56,11.161,1.8006
11/11/2019 23:30:26,11.161,1.8006
11/11/2019 23:30:56,11.16,1.8006
11/11/2019 23:31:26,11.16,1.8006
11/11/2019 23:31:56,11.158,1.8006
11/11/2019 23:32:26,11.158,1.8006
11/11/2019 23:32:56,11.158,1.8006
11/11/2019 23:33:26,11.157,1.8006
11/11/2019 23:33:56,11.157,1.8006
11/11/2019 23:34:26,11.155,1.8006
11/11/2019 23:34:56,11.155,1.8006
11/11/2019 23:35:26,11.154,1.8006
11/11/2019 23:35:56,11.154,1.8006
11/11/2019 23:36:26,11.154,1.8006
11/11/2019 23:36:56,11.152,1.8006
11/11/2019 23:37:26,11.152,1.8006
11/11/2019 23:37:56,11.151,1.8006
11/11/2019 23:38:26,11.151,1.8006
11/11/2019 23:38:56,11.149,1.8006
11/11/2019 23:39:26,11.149,1.8006
11/11/2019 23:39:56,11.149,1.8006
11/11/2019 23:40:26,11.148,1.8006
11/11/2019 23:40:56,11.148,1.8006
11/11/2019 23:41:26,11.146,1.8006
11/11/2019 23:41:56,11.146,1.8006
11/11/2019 23:42:26,11.145,1.8006
11/11/2019 23:42:56,11.145,1.8006
11/11/2019 23:43:26,11.145,1.8006
11/11/2019 23:43:56,11.143,1.8006
11/11/2019 23:44:26,11.143,1.8006
11/11/2019 23:44:56,11.142,1.8006
11/11/2019 23:45:26,11.142,1.8006
11/11/2019 23:45:56,11.14,1.8006
11/11/2019 23:46:26,11.14,1.8006
11/11/2019 23:46:56,11.14,1.8006
11/11/2019 23:47:26,11.139,1.8006
11/11/2019 23:47:56,11.139,1.8006
11/11/2019 23:48:26,11.137,1.8006
11/11/2019 23:48:56,11.137,1.8006
11/11/2019 23:49:26,11.136,1.8006
11/11/2019 23:49:56,11.136,1.8004
11/11/2019 23:50:26,11.136,1.8006
11/11/2019 23:50:56,11.134,1.8006
11/11/2019 23:51:26,11.134,1.8006
11/11/2019 23:51:56,11.132,1.8006
11/11/2019 23:52:26,11.132,1.8006
11/11/2019 23:52:56,11.131,1.8006
11/11/2019 23:53:26,11.131,1.8006
11/11/2019 23:53:56,11.131,1.8006
11/11/2019 23:54:26,11.129,1.8006
11/11/2019 23:54:56,11.129,1.8006
11/11/2019 23:55:26,11.128,1.8006
11/11/2019 23:55:56,11.128,1.8006
11/11/2019 23:56:26,11.126,1.8006
11/11/2019 23:56:56,11.126,1.8006
11/11/2019 23:57:26,11.126,1.8006
11/11/2019 23:57:56,11.125,1.8006
11/11/2019 23:58:26,11.125,1.8006
11/11/2019 23:58:56,11.123,1.8006
11/11/2019 23:59:26,11.123,1.8006
11/11/2019 23:59:56,11.123,1.8006
11/12/2019 00:00:26,11.122,1.8006
11/12/2019 00:00:56,11.122,1.8004
11/12/2019 00:01:26,11.12,1.8006
11/12/2019 00:01:56,11.12,1.8006
11/12/2019 00:02:26,11.119,1.8006
11/12/2019 00:02:56,11.119,1.8006
11/12/2019 00:03:26,11.119,1.8006
11/12/2019 00:03:56,11.117,1.8006
11/12/2019 00:04:26,11.117,1.8006
11/12/2019 00:04:56,11.116,1.8006
11/12/2019 00:05:26,11.116,1.8006
11/12/2019 00:05:56,11.114,1.8006
11/12/2019 00:06:26,11.114,1.8004
11/12/2019 00:06:56,11.114,1.8006
11/12/2019 00:07:26,11.113,1.8006
11/12/2019 00:07:56,11.113,1.8006
11/12/2019 00:08:26,11.111,1.8006
11/12/2019 00:08:56,11.111,1.8006
11/12/2019 00:09:26,11.11,1.8006
11/12/2019 00:09:56,11.11,1.8006
11/12/2019 00:10:26,11.11,1.8004
11/12/2019 00:10:56,11.108,1.8006
11/12/2019 00:11:26,11.108,1.8006
11/12/2019 00:11:56,11.107,1.8006
11/12/2019 00:12:26,11.107,1.8006
11/12/2019 00:12:56,11.105,1.8006
11/12/2019 00:13:26,11.105,1.8006
11/12/2019 00:13:56,11.105,1.8006
11/12/2019 00:14:26,11.104,1.8006
11/12/2019 00:14:56,11.104,1.8006
11/12/2019 00:15:26,11.102,1.8006
11/12/2019 00:15:56,11.102,1.8006
11/12/2019 00:16:26,11.1,1.8006
11/12/2019 00:16:56,11.1,1.8006
11/12/2019 00:17:26,11.1,1.8006
11/12/2019 00:17:56,11.099,1.8006
11/12/2019 00:18:26,11.099,1.8006
11/12/2019 00:18:56,11.097,1.8006
11/12/2019 00:19:26,11.097,1.8006
11/12/2019 00:19:56,11.096,1.8006
11/12/2019 00:20:26,11.096,1.8006
11/12/2019 00:20:56,11.096,1.8006
11/12/2019 00:21:26,11.094,1.8006
11/12/2019 00:21:56,11.094,1.8006
11/12/2019 00:22:26,11.093,1.8006
11/12/2019 00:22:56,11.093,1.8006
11/12/2019 00:23:26,11.091,1.8006
11/12/2019 00:23:56,11.091,1.8006
11/12/2019 00:24:26,11.091,1.8006
11/12/2019 00:24:56,11.09,1.8006
11/12/2019 00:25:26,11.09,1.8006
11/12/2019 00:25:56,11.088,1.8006
11/12/2019 00:26:26,11.088,1.8006
11/12/2019 00:26:56,11.087,1.8006
11/12/2019 00:27:26,11.087,1.8006
11/12/2019 00:27:56,11.085,1.8006
11/12/2019 00:28:26,11.085,1.8006
11/12/2019 00:28:56,11.085,1.8006
11/12/2019 00:29:26,11.084,1.8006
11/12/2019 00:29:56,11.084,1.8006
11/12/2019 00:30:26,11.082,1.8006
11/12/2019 00:30:56,11.082,1.8006
11/12/2019 00:31:26,11.081,1.8006
11/12/2019 00:31:56,11.081,1.8004
11/12/2019 00:32:26,11.079,1.8006
11/12/2019 00:32:56,11.079,1.8006
11/12/2019 00:33:26,11.078,1.8006
11/12/2019 00:33:56,11.078,1.8006
11/12/2019 00:34:26,11.078,1.8006
11/12/2019 00:34:56,11.076,1.8006
11/12/2019 00:35:26,11.076,1.8006
11/12/2019 00:35:56,11.075,1.8006
11/12/2019 00:36:26,11.075,1.8004
11/12/2019 00:36:56,11.073,1.8006
11/12/2019 00:37:26,11.073,1.8006
11/12/2019 00:37:56,11.072,1.8006
11/12/2019 00:38:26,11.072,1.8006
11/12/2019 00:38:56,11.07,1.8004
11/12/2019 00:39:26,11.07,1.8006
11/12/2019 00:39:56,11.07,1.8006
11/12/2019 00:40:26,11.069,1.8006
11/12/2019 00:40:56,11.069,1.8006
11/12/2019 00:41:26,11.067,1.8006
11/12/2019 00:41:56,11.067,1.8006
11/12/2019 00:42:26,11.065,1.8006
11/12/2019 00:42:56,11.065,1.8006
11/12/2019 00:43:26,11.064,1.8006
11/12/2019 00:43:56,11.064,1.8006
11/12/2019 00:44:26,11.062,1.8006
11/12/2019 00:44:56,11.062,1.8006
11/12/2019 00:45:26,11.061,1.8006
11/12/2019 00:45:56,11.061,1.8004
11/12/2019 00:46:26,11.059,1.8006
11/12/2019 00:46:56,11.059,1.8006
11/12/2019 00:47:26,11.058,1.8006
11/12/2019 00:47:56,11.058,1.8006
11/12/2019 00:48:26,11.058,1.8006
11/12/2019 00:48:56,11.056,1.8006
11/12/2019 00:49:26,11.056,1.8006
11/12/2019 00:49:56,11.055,1.8006
11/12/2019 00:50:26,11.055,1.8006
11/12/2019 00:50:56,11.053,1.8006
11/12/2019 00:51:26,11.053,1.8006
11/12/2019 00:51:56,11.052,1.8006
11/12/2019 00:52:26,11.052,1.8006
11/12/2019 00:52:56,11.05,1.8006
11/12/2019 00:53:26,11.05,1.8006
11/12/2019 00:53:56,11.049,1.8006
11/12/2019 00:54:26,11.049,1.8006
11/12/2019 00:54:56,11.047,1.8006
11/12/2019 00:55:26,11.047,1.8006
11/12/2019 00:55:56,11.046,1.8006
11/12/2019 00:56:26,11.046,1.8006
11/12/2019 00:56:56,11.044,1.8006
11/12/2019 00:57:26,11.044,1.8006
11/12/2019 00:57:56,11.043,1.8006
11/12/2019 00:58:26,11.043,1.8006
11/12/2019 00:58:56,11.041,1.8006
11/12/2019 00:59:26,11.041,1.8006
11/12/2019 00:59:56,11.04,1.8006
11/12/2019 01:00:26,11.04,1.8006
11/12/2019 01:00:56,11.038,1.8006
11/12/2019 01:01:26,11.038,1.8006
11/12/2019 01:01:56,11.037,1.8006
11/12/2019 01:02:26,11.037,1.8006
11/12/2019 01:02:56,11.035,1.8006
11/12/2019 01:03:26,11.035,1.8006
11/12/2019 01:03:56,11.033,1.8006
11/12/2019 01:04:26,11.033,1.8006
11/12/2019 01:04:56,11.032,1.8006
11/12/2019 01:05:26,11.032,1.8006
11/12/2019 01:05:56,11.03,1.8006
11/12/2019 01:06:26,11.03,1.8006
11/12/2019 01:06:56,11.029,1.8004
11/12/2019 01:07:26,11.029,1.8006
11/12/2019 01:07:56,11.027,1.8006
11/12/2019 01:08:26,11.027,1.8006
11/12/2019 01:08:56,11.026,1.8006
11/12/2019 01:09:26,11.026,1.8006
11/12/2019 01:09:56,11.024,1.8006
11/12/2019 01:10:26,11.024,1.8006
11/12/2019 01:10:56,11.023,1.8006
11/12/2019 01:11:26,11.023,1.8006
11/12/2019 01:11:56,11.021,1.8006
11/12/2019 01:12:26,11.021,1.8006
11/12/2019 01:12:56,11.02,1.8006
11/12/2019 01:13:26,11.02,1.8006
11/12/2019 01:13:56,11.018,1.8006
11/12/2019 01:14:26,11.018,1.8006
11/12/2019 01:14:56,11.017,1.8006
11/12/2019 01:15:26,11.017,1.8006
11/12/2019 01:15:56,11.015,1.8006
11/12/2019 01:16:26,11.015,1.8006
11/12/2019 01:16:56,11.014,1.8006
11/12/2019 01:17:26,11.014,1.8006
11/12/2019 01:17:56,11.012,1.8006
11/12/2019 01:18:26,11.012,1.8006
11/12/2019 01:18:56,11.011,1.8006
11/12/2019 01:19:26,11.011,1.8006
11/12/2019 01:19:56,11.009,1.8006
11/12/2019 01:20:26,11.009,1.8006
11/12/2019 01:20:56,11.008,1.8006
11/12/2019 01:21:26,11.008,1.8006
11/12/2019 01:21:56,11.006,1.8006
11/12/2019 01:22:26,11.006,1.8006
11/12/2019 01:22:56,11.005,1.8006
11/12/2019 01:23:26,11.005,1.8006
11/12/2019 01:23:56,11.003,1.8006
11/12/2019 01:24:26,11.003,1.8006
11/12/2019 01:24:56,11.001,1.8006
11/12/2019 01:25:26,11.001,1.8006
11/12/2019 01:25:56,11,1.8006
11/12/2019 01:26:26,11,1.8006
11/12/2019 01:26:56,10.998,1.8006
11/12/2019 01:27:26,10.998,1.8006
11/12/2019 01:27:56,10.997,1.8006
11/12/2019 01:28:26,10.997,1.8006
11/12/2019 01:28:56,10.995,1.8006
11/12/2019 01:29:26,10.995,1.8006
11/12/2019 01:29:56,10.994,1.8006
11/12/2019 01:30:26,10.994,1.8006
11/12/2019 01:30:56,10.992,1.8004
11/12/2019 01:31:26,10.992,1.8006
11/12/2019 01:31:56,10.991,1.8006
11/12/2019 01:32:26,10.991,1.8006
11/12/2019 01:32:56,10.989,1.8006
11/12/2019 01:33:26,10.988,1.8006
11/12/2019 01:33:56,10.988,1.8006
11/12/2019 01:34:26,10.986,1.8006
11/12/2019 01:34:56,10.986,1.8006
11/12/2019 01:35:26,10.985,1.8006
11/12/2019 01:35:56,10.985,1.8006
11/12/2019 01:36:26,10.983,1.8006
11/12/2019 01:36:56,10.983,1.8006
11/12/2019 01:37:26,10.982,1.8006
11/12/2019 01:37:56,10.982,1.8006
11/12/2019 01:38:26,10.98,1.8006
11/12/2019 01:38:56,10.98,1.8006
11/12/2019 01:39:26,10.979,1.8006
11/12/2019 01:39:56,10.979,1.8006
11/12/2019 01:40:26,10.977,1.8006
11/12/2019 01:40:56,10.977,1.8006
11/12/2019 01:41:26,10.976,1.8006
11/12/2019 01:41:56,10.976,1.8006
11/12/2019 01:42:26,10.974,1.8006
11/12/2019 01:42:56,10.974,1.8006
11/12/2019 01:43:26,10.972,1.8006
11/12/2019 01:43:56,10.972,1.8006
11/12/2019 01:44:26,10.971,1.8006
11/12/2019 01:44:56,10.971,1.8006
11/12/2019 01:45:26,10.969,1.8006
11/12/2019 01:45:56,10.969,1.8008
11/12/2019 01:46:26,10.968,1.8006
11/12/2019 01:46:56,10.968,1.8006
11/12/2019 01:47:26,10.966,1.8006
11/12/2019 01:47:56,10.966,1.8006
11/12/2019 01:48:26,10.965,1.8006
11/12/2019 01:48:56,10.965,1.8006
11/12/2019 01:49:26,10.963,1.8006
11/12/2019 01:49:56,10.963,1.8006
11/12/2019 01:50:26,10.962,1.8006
11/12/2019 01:50:56,10.962,1.8006
11/12/2019 01:51:26,10.96,1.8006
11/12/2019 01:51:56,10.96,1.8006
11/12/2019 01:52:26,10.959,1.8006
11/12/2019 01:52:56,10.959,1.8006
11/12/2019 01:53:26,10.957,1.8006
11/12/2019 01:53:56,10.957,1.8006
11/12/2019 01:54:26,10.956,1.8006
11/12/2019 01:54:56,10.956,1.8006
11/12/2019 01:55:26,10.954,1.8006
11/12/2019 01:55:56,10.954,1.8006
11/12/2019 01:56:26,10.953,1.8006
11/12/2019 01:56:56,10.953,1.8006
11/12/2019 01:57:26,10.951,1.8006
11/12/2019 01:57:56,10.951,1.8006
11/12/2019 01:58:26,10.95,1.8006
11/12/2019 01:58:56,10.95,1.8006
11/12/2019 01:59:26,10.948,1.8006
11/12/2019 01:59:56,10.948,1.8006
11/12/2019 02:00:26,10.947,1.8006
11/12/2019 02:00:56,10.947,1.8006
11/12/2019 02:01:26,10.945,1.8006
11/12/2019 02:01:56,10.945,1.8006
11/12/2019 02:02:26,10.944,1.8006
11/12/2019 02:02:56,10.944,1.8006
11/12/2019 02:03:26,10.942,1.8006
11/12/2019 02:03:56,10.942,1.8006
11/12/2019 02:04:26,10.94,1.8006
11/12/2019 02:04:56,10.94,1.8006
11/12/2019 02:05:26,10.939,1.8006
11/12/2019 02:05:56,10.937,1.8006
11/12/2019 02:06:26,10.937,1.8006
11/12/2019 02:06:56,10.936,1.8004
11/12/2019 02:07:26,10.936,1.8006
11/12/2019 02:07:56,10.934,1.8006
11/12/2019 02:08:26,10.934,1.8006
11/12/2019 02:08:56,10.933,1.8006
11/12/2019 02:09:26,10.933,1.8006
11/12/2019 02:09:56,10.931,1.8006
11/12/2019 02:10:26,10.931,1.8006
11/12/2019 02:10:56,10.93,1.8006
11/12/2019 02:11:26,10.93,1.8006
11/12/2019 02:11:56,10.928,1.8006
11/12/2019 02:12:26,10.928,1.8006
11/12/2019 02:12:56,10.927,1.8006
11/12/2019 02:13:26,10.927,1.8006
11/12/2019 02:13:56,10.925,1.8006
11/12/2019 02:14:26,10.925,1.8006
11/12/2019 02:14:56,10.924,1.8006
11/12/2019 02:15:26,10.924,1.8006
11/12/2019 02:15:56,10.922,1.8006
11/12/2019 02:16:26,10.922,1.8006
11/12/2019 02:16:56,10.921,1.8006
11/12/2019 02:17:26,10.921,1.8006
11/12/2019 02:17:56,10.919,1.8006
11/12/2019 02:18:26,10.919,1.8006
11/12/2019 02:18:56,10.918,1.8006
11/12/2019 02:19:26,10.918,1.8006
11/12/2019 02:19:56,10.916,1.8006
11/12/2019 02:20:26,10.916,1.8006
11/12/2019 02:20:56,10.915,1.8006
11/12/2019 02:21:26,10.915,1.8006
11/12/2019 02:21:56,10.913,1.8006
11/12/2019 02:22:26,10.913,1.8006
11/12/2019 02:22:56,10.912,1.8006
11/12/2019 02:23:26,10.912,1.8006
11/12/2019 02:23:56,10.91,1.8006
11/12/2019 02:24:26,10.91,1.8006
11/12/2019 02:24:56,10.908,1.8006
11/12/2019 02:25:26,10.908,1.8006
11/12/2019 02:25:56,10.907,1.8006
11/12/2019 02:26:26,10.907,1.8006
11/12/2019 02:26:56,10.905,1.8006
11/12/2019 02:27:26,10.905,1.8006
11/12/2019 02:27:56,10.904,1.8006
11/12/2019 02:28:26,10.902,1.8006
11/12/2019 02:28:56,10.902,1.8006
11/12/2019 02:29:26,10.901,1.8006
11/12/2019 02:29:56,10.901,1.8006
11/12/2019 02:30:26,10.899,1.8006
11/12/2019 02:30:56,10.899,1.8006
11/12/2019 02:31:26,10.898,1.8006
11/12/2019 02:31:56,10.898,1.8006
11/12/2019 02:32:26,10.896,1.8006
11/12/2019 02:32:56,10.896,1.8006
11/12/2019 02:33:26,10.895,1.8006
11/12/2019 02:33:56,10.895,1.8006
11/12/2019 02:34:26,10.893,1.8006
11/12/2019 02:34:56,10.893,1.8006
11/12/2019 02:35:26,10.892,1.8006
11/12/2019 02:35:56,10.892,1.8006
11/12/2019 02:36:26,10.89,1.8006
11/12/2019 02:36:56,10.89,1.8006
11/12/2019 02:37:26,10.889,1.8006
11/12/2019 02:37:56,10.889,1.8006
11/12/2019 02:38:26,10.887,1.8006
11/12/2019 02:38:56,10.887,1.8006
11/12/2019 02:39:26,10.886,1.8006
11/12/2019 02:39:56,10.886,1.8006
11/12/2019 02:40:26,10.884,1.8006
11/12/2019 02:40:56,10.884,1.8006
11/12/2019 02:41:26,10.883,1.8006
11/12/2019 02:41:56,10.883,1.8006
11/12/2019 02:42:26,10.881,1.8006
11/12/2019 02:42:56,10.879,1.8006
11/12/2019 02:43:26,10.879,1.8006
11/12/2019 02:43:56,10.878,1.8006
11/12/2019 02:44:26,10.878,1.8006
11/12/2019 02:44:56,10.876,1.8006
11/12/2019 02:45:26,10.876,1.8006
11/12/2019 02:45:56,10.875,1.8006
11/12/2019 02:46:26,10.875,1.8006
11/12/2019 02:46:56,10.873,1.8006
11/12/2019 02:47:26,10.873,1.8006
11/12/2019 02:47:56,10.872,1.8006
11/12/2019 02:48:26,10.872,1.8006
11/12/2019 02:48:56,10.87,1.8008
11/12/2019 02:49:26,10.87,1.8006
11/12/2019 02:49:56,10.869,1.8006
11/12/2019 02:50:26,10.867,1.8006
11/12/2019 02:50:56,10.867,1.8006
11/12/2019 02:51:26,10.866,1.8006
11/12/2019 02:51:56,10.866,1.8006
11/12/2019 02:52:26,10.864,1.8006
11/12/2019 02:52:56,10.864,1.8006
11/12/2019 02:53:26,10.863,1.8006
11/12/2019 02:53:56,10.863,1.8006
11/12/2019 02:54:26,10.861,1.8006
11/12/2019 02:54:56,10.861,1.8006
11/12/2019 02:55:26,10.86,1.8006
11/12/2019 02:55:56,10.86,1.8006
11/12/2019 02:56:26,10.858,1.8006
11/12/2019 02:56:56,10.857,1.8006
11/12/2019 02:57:26,10.857,1.8006
11/12/2019 02:57:56,10.855,1.8006
11/12/2019 02:58:26,10.855,1.8006
11/12/2019 02:58:56,10.854,1.8006
11/12/2019 02:59:26,10.854,1.8006
11/12/2019 02:59:56,10.852,1.8006
11/12/2019 03:00:26,10.852,1.8006
11/12/2019 03:00:56,10.85,1.8006
11/12/2019 03:01:26,10.85,1.8006
11/12/2019 03:01:56,10.849,1.8006
11/12/2019 03:02:26,10.847,1.8006
11/12/2019 03:02:56,10.847,1.8006
11/12/2019 03:03:26,10.846,1.8006
11/12/2019 03:03:56,10.846,1.8006
11/12/2019 03:04:26,10.844,1.8006
11/12/2019 03:04:56,10.844,1.8006
11/12/2019 03:05:26,10.843,1.8006
11/12/2019 03:05:56,10.843,1.8006
11/12/2019 03:06:26,10.841,1.8006
11/12/2019 03:06:56,10.84,1.8006
11/12/2019 03:07:26,10.84,1.8006
11/12/2019 03:07:56,10.838,1.8006
11/12/2019 03:08:26,10.838,1.8006
11/12/2019 03:08:56,10.837,1.8006
11/12/2019 03:09:26,10.837,1.8006
11/12/2019 03:09:56,10.835,1.8006
11/12/2019 03:10:26,10.835,1.8006
11/12/2019 03:10:56,10.834,1.8006
11/12/2019 03:11:26,10.832,1.8006
11/12/2019 03:11:56,10.832,1.8006
11/12/2019 03:12:26,10.831,1.8006
11/12/2019 03:12:56,10.831,1.8006
11/12/2019 03:13:26,10.829,1.8006
11/12/2019 03:13:56,10.829,1.8006
11/12/2019 03:14:26,10.828,1.8006
11/12/2019 03:14:56,10.826,1.8006
11/12/2019 03:15:26,10.826,1.8006
11/12/2019 03:15:56,10.825,1.8006
11/12/2019 03:16:26,10.825,1.8006
11/12/2019 03:16:56,10.823,1.8006
11/12/2019 03:17:26,10.823,1.8006
11/12/2019 03:17:56,10.822,1.8006
11/12/2019 03:18:26,10.822,1.8006
11/12/2019 03:18:56,10.82,1.8006
11/12/2019 03:19:26,10.818,1.8006
11/12/2019 03:19:56,10.818,1.8006
11/12/2019 03:20:26,10.817,1.8006
11/12/2019 03:20:56,10.817,1.8006
11/12/2019 03:21:26,10.815,1.8006
11/12/2019 03:21:56,10.815,1.8006
11/12/2019 03:22:26,10.814,1.8006
11/12/2019 03:22:56,10.812,1.8006
11/12/2019 03:23:26,10.812,1.8006
11/12/2019 03:23:56,10.811,1.8006
11/12/2019 03:24:26,10.811,1.8006
11/12/2019 03:24:56,10.809,1.8006
11/12/2019 03:25:26,10.809,1.8006
11/12/2019 03:25:56,10.808,1.8006
11/12/2019 03:26:26,10.808,1.8006
11/12/2019 03:26:56,10.806,1.8006
11/12/2019 03:27:26,10.805,1.8006
11/12/2019 03:27:56,10.805,1.8006
11/12/2019 03:28:26,10.803,1.8006
11/12/2019 03:28:56,10.803,1.8006
11/12/2019 03:29:26,10.802,1.8006
11/12/2019 03:29:56,10.802,1.8006
11/12/2019 03:30:26,10.8,1.8006
11/12/2019 03:30:56,10.799,1.8006
11/12/2019 03:31:26,10.799,1.8006
11/12/2019 03:31:56,10.797,1.8006
11/12/2019 03:32:26,10.797,1.8006
11/12/2019 03:32:56,10.796,1.8006
11/12/2019 03:33:26,10.796,1.8006
11/12/2019 03:33:56,10.794,1.8006
11/12/2019 03:34:26,10.793,1.8006
11/12/2019 03:34:56,10.793,1.8006
11/12/2019 03:35:26,10.791,1.8006
11/12/2019 03:35:56,10.791,1.8006
11/12/2019 03:36:26,10.789,1.8006
11/12/2019 03:36:56,10.788,1.8006
11/12/2019 03:37:26,10.788,1.8006
11/12/2019 03:37:56,10.786,1.8006
11/12/2019 03:38:26,10.786,1.8006
11/12/2019 03:38:56,10.785,1.8006
11/12/2019 03:39:26,10.785,1.8006
11/12/2019 03:39:56,10.783,1.8006
11/12/2019 03:40:26,10.782,1.8006
11/12/2019 03:40:56,10.782,1.8006
11/12/2019 03:41:26,10.78,1.8006
11/12/2019 03:41:56,10.78,1.8008
11/12/2019 03:42:26,10.779,1.8006
11/12/2019 03:42:56,10.777,1.8006
11/12/2019 03:43:26,10.777,1.8006
11/12/2019 03:43:56,10.776,1.8008
11/12/2019 03:44:26,10.776,1.8006
11/12/2019 03:44:56,10.774,1.8006
11/12/2019 03:45:26,10.773,1.8006
11/12/2019 03:45:56,10.773,1.8006
11/12/2019 03:46:26,10.771,1.8006
11/12/2019 03:46:56,10.771,1.8008
11/12/2019 03:47:26,10.77,1.8006
11/12/2019 03:47:56,10.768,1.8006
11/12/2019 03:48:26,10.768,1.8008
11/12/2019 03:48:56,10.767,1.8006
11/12/2019 03:49:26,10.767,1.8006
11/12/2019 03:49:56,10.765,1.8006
11/12/2019 03:50:26,10.764,1.8006
11/12/2019 03:50:56,10.764,1.8006
11/12/2019 03:51:26,10.762,1.8006
11/12/2019 03:51:56,10.762,1.8008
11/12/2019 03:52:26,10.76,1.8006
11/12/2019 03:52:56,10.759,1.8006
11/12/2019 03:53:26,10.759,1.8006
11/12/2019 03:53:56,10.757,1.8006
11/12/2019 03:54:26,10.757,1.8006
11/12/2019 03:54:56,10.756,1.8006
11/12/2019 03:55:26,10.754,1.8008
11/12/2019 03:55:56,10.754,1.8006
11/12/2019 03:56:26,10.753,1.8006
11/12/2019 03:56:56,10.753,1.8008
11/12/2019 03:57:26,10.751,1.8006
11/12/2019 03:57:56,10.75,1.8006
11/12/2019 03:58:26,10.75,1.8006
11/12/2019 03:58:56,10.748,1.8006
11/12/2019 03:59:26,10.747,1.8006
11/12/2019 03:59:56,10.747,1.8006
11/12/2019 04:00:26,10.745,1.8006
11/12/2019 04:00:56,10.745,1.8006
11/12/2019 04:01:26,10.744,1.8008
11/12/2019 04:01:56,10.742,1.8006
11/12/2019 04:02:26,10.742,1.8006
11/12/2019 04:02:56,10.741,1.8006
11/12/2019 04:03:26,10.741,1.8006
11/12/2019 04:03:56,10.739,1.8006
11/12/2019 04:04:26,10.738,1.8008
11/12/2019 04:04:56,10.738,1.8006
11/12/2019 04:05:26,10.736,1.8006
11/12/2019 04:05:56,10.735,1.8006
11/12/2019 04:06:26,10.735,1.8006
11/12/2019 04:06:56,10.733,1.8008
11/12/2019 04:07:26,10.733,1.8006
11/12/2019 04:07:56,10.731,1.8008
11/12/2019 04:08:26,10.73,1.8006
11/12/2019 04:08:56,10.73,1.8006
11/12/2019 04:09:26,10.728,1.8006
11/12/2019 04:09:56,10.728,1.8006
11/12/2019 04:10:26,10.727,1.8006
11/12/2019 04:10:56,10.725,1.8006
11/12/2019 04:11:26,10.725,1.8008
11/12/2019 04:11:56,10.724,1.8006
11/12/2019 04:12:26,10.724,1.8006
11/12/2019 04:12:56,10.722,1.8006
11/12/2019 04:13:26,10.721,1.8006
11/12/2019 04:13:56,10.721,1.8008
11/12/2019 04:14:26,10.719,1.8006
11/12/2019 04:14:56,10.718,1.8006
11/12/2019 04:15:26,10.718,1.8006
11/12/2019 04:15:56,10.716,1.8006
11/12/2019 04:16:26,10.716,1.8006
11/12/2019 04:16:56,10.715,1.8006
11/12/2019 04:17:26,10.713,1.8006
11/12/2019 04:17:56,10.713,1.8006
11/12/2019 04:18:26,10.712,1.8008
11/12/2019 04:18:56,10.712,1.8006
11/12/2019 04:19:26,10.71,1.8006
11/12/2019 04:19:56,10.709,1.8006
11/12/2019 04:20:26,10.709,1.8006
11/12/2019 04:20:56,10.707,1.8006
11/12/2019 04:21:26,10.707,1.8006
11/12/2019 04:21:56,10.705,1.8006
11/12/2019 04:22:26,10.704,1.8006
11/12/2019 04:22:56,10.704,1.8006
11/12/2019 04:23:26,10.702,1.8006
11/12/2019 04:23:56,10.701,1.8006
11/12/2019 04:24:26,10.701,1.8006
11/12/2019 04:24:56,10.699,1.8006
11/12/2019 04:25:26,10.699,1.8006
11/12/2019 04:25:56,10.698,1.8006
11/12/2019 04:26:26,10.696,1.8006
11/12/2019 04:26:56,10.696,1.8006
11/12/2019 04:27:26,10.695,1.8006
11/12/2019 04:27:56,10.695,1.8006
11/12/2019 04:28:26,10.693,1.8006
11/12/2019 04:28:56,10.692,1.8006
11/12/2019 04:29:26,10.692,1.8006
11/12/2019 04:29:56,10.69,1.8006
11/12/2019 04:30:26,10.69,1.8006
11/12/2019 04:30:56,10.689,1.8006
11/12/2019 04:31:26,10.687,1.8006
11/12/2019 04:31:56,10.687,1.8006
11/12/2019 04:32:26,10.686,1.8006
11/12/2019 04:32:56,10.684,1.8006
11/12/2019 04:33:26,10.684,1.8006
11/12/2019 04:33:56,10.683,1.8006
11/12/2019 04:34:26,10.683,1.8006
11/12/2019 04:34:56,10.681,1.8006
11/12/2019 04:35:26,10.68,1.8006
11/12/2019 04:35:56,10.68,1.8006
11/12/2019 04:36:26,10.678,1.8006
11/12/2019 04:36:56,10.678,1.8006
11/12/2019 04:37:26,10.676,1.8006
11/12/2019 04:37:56,10.675,1.8006
11/12/2019 04:38:26,10.675,1.8006
11/12/2019 04:38:56,10.673,1.8006
11/12/2019 04:39:26,10.672,1.8008
11/12/2019 04:39:56,10.672,1.8006
11/12/2019 04:40:26,10.67,1.8006
11/12/2019 04:40:56,10.67,1.8008
11/12/2019 04:41:26,10.669,1.8006
11/12/2019 04:41:56,10.667,1.8006
11/12/2019 04:42:26,10.667,1.8006
11/12/2019 04:42:56,10.666,1.8006
11/12/2019 04:43:26,10.664,1.8006
11/12/2019 04:43:56,10.664,1.8006
11/12/2019 04:44:26,10.663,1.8006
11/12/2019 04:44:56,10.663,1.8006
11/12/2019 04:45:26,10.661,1.8006
11/12/2019 04:45:56,10.66,1.8008
11/12/2019 04:46:26,10.66,1.8006
11/12/2019 04:46:56,10.658,1.8008
11/12/2019 04:47:26,10.657,1.8008
11/12/2019 04:47:56,10.657,1.8006
11/12/2019 04:48:26,10.655,1.8006
11/12/2019 04:48:56,10.655,1.8006
11/12/2019 04:49:26,10.654,1.8006
11/12/2019 04:49:56,10.652,1.8006
11/12/2019 04:50:26,10.652,1.8008
11/12/2019 04:50:56,10.65,1.8006
11/12/2019 04:51:26,10.65,1.8006
11/12/2019 04:51:56,10.649,1.8006
11/12/2019 04:52:26,10.647,1.8006
11/12/2019 04:52:56,10.647,1.8006
11/12/2019 04:53:26,10.646,1.8006
11/12/2019 04:53:56,10.644,1.8006
11/12/2019 04:54:26,10.644,1.8006
11/12/2019 04:54:56,10.643,1.8006
11/12/2019 04:55:26,10.643,1.8006
11/12/2019 04:55:56,10.641,1.8008
11/12/2019 04:56:26,10.64,1.8008
11/12/2019 04:56:56,10.64,1.8008
11/12/2019 04:57:26,10.638,1.8006
11/12/2019 04:57:56,10.638,1.8006
11/12/2019 04:58:26,10.637,1.8008
11/12/2019 04:58:56,10.635,1.8006
11/12/2019 04:59:26,10.635,1.8006
11/12/2019 04:59:56,10.634,1.8008
11/12/2019 05:00:26,10.632,1.8006
11/12/2019 05:00:56,10.632,1.8006
11/12/2019 05:01:26,10.631,1.8006
11/12/2019 05:01:56,10.631,1.8008
11/12/2019 05:02:26,10.629,1.8006
11/12/2019 05:02:56,10.628,1.8006
11/12/2019 05:03:26,10.628,1.8006
11/12/2019 05:03:56,10.626,1.8006
11/12/2019 05:04:26,10.626,1.8006
11/12/2019 05:04:56,10.625,1.8006
11/12/2019 05:05:26,10.623,1.8006
11/12/2019 05:05:56,10.623,1.8008
11/12/2019 05:06:26,10.621,1.8006
11/12/2019 05:06:56,10.62,1.8006
11/12/2019 05:07:26,10.62,1.8006
11/12/2019 05:07:56,10.618,1.8006
11/12/2019 05:08:26,10.618,1.8008
11/12/2019 05:08:56,10.617,1.8006
11/12/2019 05:09:26,10.615,1.8008
11/12/2019 05:09:56,10.615,1.8006
11/12/2019 05:10:26,10.614,1.8006
11/12/2019 05:10:56,10.612,1.8008
11/12/2019 05:11:26,10.612,1.8008
11/12/2019 05:11:56,10.611,1.8006
11/12/2019 05:12:26,10.611,1.8006
11/12/2019 05:12:56,10.609,1.8006
11/12/2019 05:13:26,10.608,1.8006
11/12/2019 05:13:56,10.608,1.8006
11/12/2019 05:14:26,10.606,1.8006
11/12/2019 05:14:56,10.606,1.8006
11/12/2019 05:15:26,10.605,1.8006
11/12/2019 05:15:56,10.603,1.8006
11/12/2019 05:16:26,10.603,1.8008
11/12/2019 05:16:56,10.602,1.8006
11/12/2019 05:17:26,10.6,1.8006
11/12/2019 05:17:56,10.6,1.8006
11/12/2019 05:18:26,10.599,1.8006
11/12/2019 05:18:56,10.599,1.8006
11/12/2019 05:19:26,10.597,1.8008
11/12/2019 05:19:56,10.595,1.8006
11/12/2019 05:20:26,10.595,1.8006
11/12/2019 05:20:56,10.594,1.8008
11/12/2019 05:21:26,10.594,1.8006
11/12/2019 05:21:56,10.592,1.8008
11/12/2019 05:22:26,10.591,1.8006
11/12/2019 05:22:56,10.591,1.8006
11/12/2019 05:23:26,10.589,1.8008
11/12/2019 05:23:56,10.588,1.8006
11/12/2019 05:24:26,10.588,1.8006
11/12/2019 05:24:56,10.586,1.8008
11/12/2019 05:25:26,10.586,1.8006
11/12/2019 05:25:56,10.585,1.8006
11/12/2019 05:26:26,10.583,1.8006
11/12/2019 05:26:56,10.583,1.8006
11/12/2019 05:27:26,10.582,1.8006
11/12/2019 05:27:56,10.582,1.8008
11/12/2019 05:28:26,10.58,1.8006
11/12/2019 05:28:56,10.579,1.8006
11/12/2019 05:29:26,10.579,1.8008
11/12/2019 05:29:56,10.577,1.8008
11/12/2019 05:30:26,10.577,1.8006
11/12/2019 05:30:56,10.576,1.8006
11/12/2019 05:31:26,10.574,1.8006
11/12/2019 05:31:56,10.574,1.8006
11/12/2019 05:32:26,10.573,1.8008
11/12/2019 05:32:56,10.571,1.8008
11/12/2019 05:33:26,10.571,1.8006
11/12/2019 05:33:56,10.569,1.8008
11/12/2019 05:34:26,10.569,1.8006
11/12/2019 05:34:56,10.568,1.8006
11/12/2019 05:35:26,10.568,1.8006
11/12/2019 05:35:56,10.566,1.8006
11/12/2019 05:36:26,10.565,1.8006
11/12/2019 05:36:56,10.565,1.8006
11/12/2019 05:37:26,10.563,1.8008
11/12/2019 05:37:56,10.562,1.8006
11/12/2019 05:38:26,10.562,1.8006
11/12/2019 05:38:56,10.56,1.8006
11/12/2019 05:39:26,10.56,1.8006
11/12/2019 05:39:56,10.559,1.8006
11/12/2019 05:40:26,10.559,1.8008
11/12/2019 05:40:56,10.557,1.8006
11/12/2019 05:41:26,10.556,1.8006
11/12/2019 05:41:56,10.556,1.8006
11/12/2019 05:42:26,10.554,1.8006
11/12/2019 05:42:56,10.553,1.8006
11/12/2019 05:43:26,10.553,1.8006
11/12/2019 05:43:56,10.551,1.8006
11/12/2019 05:44:26,10.551,1.8006
11/12/2019 05:44:56,10.55,1.8006
11/12/2019 05:45:26,10.548,1.8006
11/12/2019 05:45:56,10.548,1.8008
11/12/2019 05:46:26,10.547,1.8008
11/12/2019 05:46:56,10.547,1.8006
11/12/2019 05:47:26,10.545,1.8008
11/12/2019 05:47:56,10.544,1.8008
11/12/2019 05:48:26,10.544,1.8006
11/12/2019 05:48:56,10.542,1.8006
11/12/2019 05:49:26,10.542,1.8008
11/12/2019 05:49:56,10.54,1.8006
11/12/2019 05:50:26,10.539,1.8006
11/12/2019 05:50:56,10.539,1.8006
11/12/2019 05:51:26,10.537,1.8006
11/12/2019 05:51:56,10.537,1.8006
11/12/2019 05:52:26,10.536,1.8006
11/12/2019 05:52:56,10.534,1.8006
11/12/2019 05:53:26,10.534,1.8006
11/12/2019 05:53:56,10.533,1.8008
11/12/2019 05:54:26,10.533,1.8006
11/12/2019 05:54:56,10.531,1.8006
11/12/2019 05:55:26,10.53,1.8008
11/12/2019 05:55:56,10.53,1.8008
11/12/2019 05:56:26,10.528,1.8006
11/12/2019 05:56:56,10.528,1.8008
11/12/2019 05:57:26,10.527,1.8008
11/12/2019 05:57:56,10.525,1.8008
11/12/2019 05:58:26,10.525,1.8008
11/12/2019 05:58:56,10.524,1.8008
11/12/2019 05:59:26,10.524,1.8008
11/12/2019 05:59:56,10.522,1.8008
11/12/2019 06:00:26,10.521,1.8008
11/12/2019 06:00:56,10.521,1.8008
11/12/2019 06:01:26,10.519,1.8008
11/12/2019 06:01:56,10.519,1.8008
11/12/2019 06:02:26,10.518,1.8008
11/12/2019 06:02:56,10.516,1.8008
11/12/2019 06:03:26,10.516,1.8006
11/12/2019 06:03:56,10.514,1.8006
11/12/2019 06:04:26,10.514,1.8008
11/12/2019 06:04:56,10.513,1.8006
11/12/2019 06:05:26,10.511,1.8008
11/12/2019 06:05:56,10.511,1.8008
11/12/2019 06:06:26,10.51,1.8008
11/12/2019 06:06:56,10.51,1.8006
11/12/2019 06:07:26,10.508,1.8008
11/12/2019 06:07:56,10.507,1.8008
11/12/2019 06:08:26,10.507,1.8008
11/12/2019 06:08:56,10.505,1.8006
11/12/2019 06:09:26,10.505,1.8008
11/12/2019 06:09:56,10.504,1.8008
11/12/2019 06:10:26,10.502,1.8008
11/12/2019 06:10:56,10.502,1.8008
11/12/2019 06:11:26,10.501,1.8006
11/12/2019 06:11:56,10.501,1.8006
11/12/2019 06:12:26,10.499,1.8006
11/12/2019 06:12:56,10.498,1.8008
11/12/2019 06:13:26,10.498,1.8008
11/12/2019 06:13:56,10.496,1.8008
11/12/2019 06:14:26,10.496,1.8006
11/12/2019 06:14:56,10.495,1.8006
11/12/2019 06:15:26,10.495,1.8008
11/12/2019 06:15:56,10.493,1.8006
11/12/2019 06:16:26,10.492,1.8008
11/12/2019 06:16:56,10.492,1.8006
11/12/2019 06:17:26,10.49,1.8006
11/12/2019 06:17:56,10.49,1.8006
11/12/2019 06:18:26,10.488,1.8006
11/12/2019 06:18:56,10.487,1.8006
11/12/2019 06:19:26,10.487,1.8006
11/12/2019 06:19:56,10.485,1.8006
11/12/2019 06:20:26,10.485,1.8008
11/12/2019 06:20:56,10.484,1.8006
11/12/2019 06:21:26,10.484,1.8006
11/12/2019 06:21:56,10.482,1.8006
11/12/2019 06:22:26,10.481,1.8008
11/12/2019 06:22:56,10.481,1.8008
11/12/2019 06:23:26,10.479,1.8006
11/12/2019 06:23:56,10.479,1.8006
11/12/2019 06:24:26,10.478,1.8008
11/12/2019 06:24:56,10.478,1.8008
11/12/2019 06:25:26,10.476,1.8006
11/12/2019 06:25:56,10.475,1.8006
11/12/2019 06:26:26,10.475,1.8006
11/12/2019 06:26:56,10.473,1.8006
11/12/2019 06:27:26,10.473,1.8008
11/12/2019 06:27:56,10.472,1.8008
11/12/2019 06:28:26,10.472,1.8008
11/12/2019 06:28:56,10.47,1.8006
11/12/2019 06:29:26,10.469,1.8006
11/12/2019 06:29:56,10.469,1.8006
11/12/2019 06:30:26,10.467,1.8008
11/12/2019 06:30:56,10.467,1.8008
11/12/2019 06:31:26,10.466,1.8008
11/12/2019 06:31:56,10.466,1.8006
11/12/2019 06:32:26,10.464,1.8006
11/12/2019 06:32:56,10.464,1.8006
11/12/2019 06:33:26,10.462,1.8006
11/12/2019 06:33:56,10.462,1.8006
11/12/2019 06:34:26,10.461,1.8006
11/12/2019 06:34:56,10.461,1.8008
11/12/2019 06:35:26,10.459,1.8008
11/12/2019 06:35:56,10.459,1.8008
11/12/2019 06:36:26,10.458,1.8006
11/12/2019 06:36:56,10.456,1.8008
11/12/2019 06:37:26,10.456,1.8006
11/12/2019 06:37:56,10.455,1.8006
11/12/2019 06:38:26,10.455,1.8008
11/12/2019 06:38:56,10.453,1.8008
11/12/2019 06:39:26,10.453,1.8008
11/12/2019 06:39:56,10.452,1.8008
11/12/2019 06:40:26,10.452,1.8008
11/12/2019 06:40:56,10.45,1.8008
11/12/2019 06:41:26,10.45,1.8008
11/12/2019 06:41:56,10.449,1.8008
11/12/2019 06:42:26,10.449,1.8008
11/12/2019 06:42:56,10.447,1.8008
11/12/2019 06:43:26,10.447,1.8008
11/12/2019 06:43:56,10.446,1.8008
11/12/2019 06:44:26,10.446,1.8006
11/12/2019 06:44:56,10.444,1.8006
11/12/2019 06:45:26,10.444,1.8006
11/12/2019 06:45:56,10.443,1.8008
11/12/2019 06:46:26,10.443,1.8008
11/12/2019 06:46:56,10.441,1.8006
11/12/2019 06:47:26,10.441,1.8006
11/12/2019 06:47:56,10.439,1.8008
11/12/2019 06:48:26,10.439,1.8008
11/12/2019 06:48:56,10.438,1.8008
11/12/2019 06:49:26,10.438,1.8008
11/12/2019 06:49:56,10.436,1.8008
11/12/2019 06:50:26,10.436,1.8008
11/12/2019 06:50:56,10.435,1.8008
11/12/2019 06:51:26,10.435,1.8008
11/12/2019 06:51:56,10.433,1.8008
11/12/2019 06:52:26,10.433,1.8008
11/12/2019 06:52:56,10.432,1.8008
11/12/2019 06:53:26,10.432,1.8008
11/12/2019 06:53:56,10.432,1.8008
11/12/2019 06:54:26,10.43,1.8008
11/12/2019 06:54:56,10.43,1.8008
11/12/2019 06:55:26,10.429,1.8008
11/12/2019 06:55:56,10.429,1.8008
11/12/2019 06:56:26,10.427,1.8008
11/12/2019 06:56:56,10.427,1.8008
11/12/2019 06:57:26,10.426,1.8008
11/12/2019 06:57:56,10.426,1.8008
11/12/2019 06:58:26,10.424,1.8008
11/12/2019 06:58:56,10.424,1.8008
11/12/2019 06:59:26,10.424,1.8008
11/12/2019 06:59:56,10.423,1.8008
11/12/2019 07:00:26,10.423,1.8008
11/12/2019 07:00:56,10.421,1.8008
11/12/2019 07:01:26,10.421,1.8008
11/12/2019 07:01:56,10.42,1.8008
11/12/2019 07:02:26,10.42,1.8008
11/12/2019 07:02:56,10.418,1.8008
11/12/2019 07:03:26,10.418,1.8008
11/12/2019 07:03:56,10.418,1.8006
11/12/2019 07:04:26,10.417,1.8008
11/12/2019 07:04:56,10.417,1.8008
11/12/2019 07:05:26,10.415,1.8008
11/12/2019 07:05:56,10.415,1.8008
11/12/2019 07:06:26,10.413,1.8006
11/12/2019 07:06:56,10.413,1.8006
11/12/2019 07:07:26,10.413,1.8008
11/12/2019 07:07:56,10.412,1.8008
11/12/2019 07:08:26,10.412,1.8008
11/12/2019 07:08:56,10.41,1.8008
11/12/2019 07:09:26,10.41,1.8008
11/12/2019 07:09:56,10.41,1.8008
11/12/2019 07:10:26,10.409,1.8008
11/12/2019 07:10:56,10.409,1.8008
11/12/2019 07:11:26,10.407,1.8008
11/12/2019 07:11:56,10.407,1.8008
11/12/2019 07:12:26,10.407,1.8008
11/12/2019 07:12:56,10.406,1.8008
11/12/2019 07:13:26,10.406,1.8008
11/12/2019 07:13:56,10.404,1.8008
11/12/2019 07:14:26,10.404,1.8008
11/12/2019 07:14:56,10.404,1.8008
11/12/2019 07:15:26,10.403,1.8006
11/12/2019 07:15:56,10.403,1.8008
11/12/2019 07:16:26,10.403,1.8008
11/12/2019 07:16:56,10.401,1.8006
11/12/2019 07:17:26,10.401,1.8008
11/12/2019 07:17:56,10.401,1.8008
11/12/2019 07:18:26,10.4,1.8008
11/12/2019 07:18:56,10.4,1.8008
11/12/2019 07:19:26,10.398,1.8008
11/12/2019 07:19:56,10.398,1.8008
11/12/2019 07:20:26,10.398,1.8008
11/12/2019 07:20:56,10.397,1.8008
11/12/2019 07:21:26,10.397,1.8008
11/12/2019 07:21:56,10.397,1.8008
11/12/2019 07:22:26,10.395,1.8008
11/12/2019 07:22:56,10.395,1.8008
11/12/2019 07:23:26,10.395,1.8008
11/12/2019 07:23:56,10.394,1.8008
11/12/2019 07:24:26,10.394,1.8008
11/12/2019 07:24:56,10.394,1.8008
11/12/2019 07:25:26,10.392,1.8008
11/12/2019 07:25:56,10.392,1.8006
11/12/2019 07:26:26,10.392,1.8008
11/12/2019 07:26:56,10.391,1.8008
11/12/2019 07:27:26,10.391,1.8008
11/12/2019 07:27:56,10.391,1.8008
11/12/2019 07:28:26,10.389,1.8008
11/12/2019 07:28:56,10.389,1.8008
11/12/2019 07:29:26,10.389,1.8008
11/12/2019 07:29:56,10.387,1.8008
11/12/2019 07:30:26,10.387,1.8008
11/12/2019 07:30:56,10.387,1.8008
11/12/2019 07:31:26,10.387,1.8008
11/12/2019 07:31:56,10.386,1.8008
11/12/2019 07:32:26,10.386,1.8006
11/12/2019 07:32:56,10.386,1.8008
11/12/2019 07:33:26,10.384,1.8006
11/12/2019 07:33:56,10.384,1.8008
11/12/2019 07:34:26,10.384,1.8008
11/12/2019 07:34:56,10.383,1.8008
11/12/2019 07:35:26,10.383,1.8008
11/12/2019 07:35:56,10.383,1.8008
11/12/2019 07:36:26,10.383,1.8008
11/12/2019 07:36:56,10.381,1.8008
11/12/2019 07:37:26,10.381,1.8008
11/12/2019 07:37:56,10.381,1.8008
11/12/2019 07:38:26,10.381,1.8008
11/12/2019 07:38:56,10.38,1.8006
11/12/2019 07:39:26,10.38,1.8008
11/12/2019 07:39:56,10.38,1.8008
11/12/2019 07:40:26,10.38,1.8006
11/12/2019 07:40:56,10.378,1.8006
11/12/2019 07:41:26,10.378,1.8008
11/12/2019 07:41:56,10.378,1.8006
11/12/2019 07:42:26,10.378,1.8008
11/12/2019 07:42:56,10.377,1.8008
11/12/2019 07:43:26,10.377,1.8008
11/12/2019 07:43:56,10.377,1.8006
11/12/2019 07:44:26,10.377,1.8008
11/12/2019 07:44:56,10.375,1.8006
11/12/2019 07:45:26,10.375,1.8008
11/12/2019 07:45:56,10.375,1.8008
11/12/2019 07:46:26,10.375,1.8006
11/12/2019 07:46:56,10.374,1.8008
11/12/2019 07:47:26,10.374,1.8008
11/12/2019 07:47:56,10.374,1.8008
11/12/2019 07:48:26,10.374,1.8006
11/12/2019 07:48:56,10.374,1.8008
11/12/2019 07:49:26,10.372,1.8008
11/12/2019 07:49:56,10.372,1.8008
11/12/2019 07:50:26,10.372,1.8008
11/12/2019 07:50:56,10.372,1.8008
11/12/2019 07:51:26,10.372,1.8008
11/12/2019 07:51:56,10.371,1.8008
11/12/2019 07:52:26,10.371,1.8008
11/12/2019 07:52:56,10.371,1.8008
11/12/2019 07:53:26,10.371,1.8008
11/12/2019 07:53:56,10.371,1.8008
11/12/2019 07:54:26,10.369,1.8008
11/12/2019 07:54:56,10.369,1.8008
11/12/2019 07:55:26,10.369,1.8008
11/12/2019 07:55:56,10.369,1.8008
11/12/2019 07:56:26,10.369,1.8008
11/12/2019 07:56:56,10.369,1.8008
11/12/2019 07:57:26,10.368,1.8008
11/12/2019 07:57:56,10.368,1.8008
11/12/2019 07:58:26,10.368,1.8008
11/12/2019 07:58:56,10.368,1.8008
11/12/2019 07:59:26,10.368,1.8008
11/12/2019 07:59:56,10.368,1.8008
11/12/2019 08:00:26,10.366,1.8008
11/12/2019 08:00:56,10.366,1.8008
11/12/2019 08:01:26,10.366,1.8008
11/12/2019 08:01:56,10.366,1.8006
11/12/2019 08:02:26,10.366,1.8006
11/12/2019 08:02:56,10.366,1.8008
11/12/2019 08:03:26,10.366,1.8008
11/12/2019 08:03:56,10.366,1.8008
11/12/2019 08:04:26,10.365,1.8008
11/12/2019 08:04:56,10.365,1.8008
11/12/2019 08:05:26,10.365,1.8008
11/12/2019 08:05:56,10.365,1.8008
11/12/2019 08:06:26,10.365,1.8008
11/12/2019 08:06:56,10.365,1.8008
11/12/2019 08:07:26,10.365,1.8008
11/12/2019 08:07:56,10.365,1.8008
11/12/2019 08:08:26,10.365,1.8008
11/12/2019 08:08:56,10.363,1.8008
11/12/2019 08:09:26,10.363,1.8008
11/12/2019 08:09:56,10.363,1.8008
11/12/2019 08:10:26,10.363,1.8008
11/12/2019 08:10:56,10.363,1.8008
11/12/2019 08:11:26,10.363,1.8008
11/12/2019 08:11:56,10.363,1.8008
11/12/2019 08:12:26,10.363,1.8008
11/12/2019 08:12:56,10.363,1.8008
11/12/2019 08:13:26,10.363,1.8008
11/12/2019 08:13:56,10.363,1.8006
11/12/2019 08:14:26,10.363,1.8008
11/12/2019 08:14:56,10.363,1.8008
11/12/2019 08:15:26,10.363,1.8008
11/12/2019 08:15:56,10.363,1.8008
11/12/2019 08:16:26,10.361,1.8008
11/12/2019 08:16:56,10.361,1.8008
11/12/2019 08:17:26,10.361,1.8008
11/12/2019 08:17:56,10.361,1.8008
11/12/2019 08:18:26,10.361,1.8008
11/12/2019 08:18:56,10.361,1.8008
11/12/2019 08:19:26,10.361,1.8008
11/12/2019 08:19:56,10.361,1.8008
11/12/2019 08:20:26,10.361,1.8008
11/12/2019 08:20:56,10.361,1.8008
11/12/2019 08:21:26,10.361,1.8008
11/12/2019 08:21:56,10.361,1.8008
11/12/2019 08:22:26,10.361,1.8008
11/12/2019 08:22:56,10.361,1.8008
11/12/2019 08:23:26,10.361,1.8008
11/12/2019 08:23:56,10.361,1.8006
11/12/2019 08:24:26,10.361,1.8008
11/12/2019 08:24:56,10.361,1.8008
11/12/2019 08:25:26,10.361,1.8008
11/12/2019 08:25:56,10.361,1.8008
11/12/2019 08:26:26,10.361,1.8008
11/12/2019 08:26:56,10.361,1.8008
11/12/2019 08:27:26,10.361,1.8008
11/12/2019 08:27:56,10.361,1.8008
11/12/2019 08:28:26,10.363,1.8008
11/12/2019 08:28:56,10.363,1.8008
11/12/2019 08:29:26,10.363,1.8008
11/12/2019 08:29:56,10.363,1.8008
11/12/2019 08:30:26,10.363,1.8008
11/12/2019 08:30:56,10.363,1.8006
11/12/2019 08:31:26,10.363,1.8008
11/12/2019 08:31:56,10.363,1.8008
11/12/2019 08:32:26,10.363,1.8008
11/12/2019 08:32:56,10.363,1.8008
11/12/2019 08:33:26,10.363,1.8008
11/12/2019 08:33:56,10.363,1.8008
11/12/2019 08:34:26,10.363,1.8008
11/12/2019 08:34:56,10.363,1.8008
11/12/2019 08:35:26,10.363,1.8008
11/12/2019 08:35:56,10.365,1.8008
11/12/2019 08:36:26,10.365,1.8008
11/12/2019 08:36:56,10.365,1.8008
11/12/2019 08:37:26,10.365,1.8008
11/12/2019 08:37:56,10.365,1.8008
11/12/2019 08:38:26,10.365,1.8008
11/12/2019 08:38:56,10.365,1.8008
11/12/2019 08:39:26,10.365,1.8008
11/12/2019 08:39:56,10.366,1.8008
11/12/2019 08:40:26,10.366,1.8008
11/12/2019 08:40:56,10.366,1.8008
11/12/2019 08:41:26,10.366,1.8008
11/12/2019 08:41:56,10.366,1.8008
11/12/2019 08:42:26,10.366,1.8006
11/12/2019 08:42:56,10.366,1.8008
11/12/2019 08:43:26,10.368,1.8006
11/12/2019 08:43:56,10.368,1.8008
11/12/2019 08:44:26,10.368,1.8006
11/12/2019 08:44:56,10.368,1.8008
11/12/2019 08:45:26,10.368,1.8008
11/12/2019 08:45:56,10.368,1.8008
11/12/2019 08:46:26,10.369,1.8008
11/12/2019 08:46:56,10.369,1.8006
11/12/2019 08:47:26,10.369,1.8008
11/12/2019 08:47:56,10.369,1.8008
11/12/2019 08:48:26,10.369,1.8008
11/12/2019 08:48:56,10.369,1.8008
11/12/2019 08:49:26,10.371,1.8008
11/12/2019 08:49:56,10.371,1.8008
11/12/2019 08:50:26,10.371,1.8008
11/12/2019 08:50:56,10.371,1.8008
11/12/2019 08:51:26,10.372,1.8008
11/12/2019 08:51:56,10.372,1.8006
11/12/2019 08:52:26,10.372,1.8008
11/12/2019 08:52:56,10.372,1.8008
11/12/2019 08:53:26,10.372,1.8008
11/12/2019 08:53:56,10.374,1.8008
11/12/2019 08:54:26,10.374,1.8008
11/12/2019 08:54:56,10.374,1.8008
11/12/2019 08:55:26,10.374,1.8008
11/12/2019 08:55:56,10.375,1.8008
11/12/2019 08:56:26,10.375,1.8008
11/12/2019 08:56:56,10.375,1.8008
11/12/2019 08:57:26,10.375,1.8008
11/12/2019 08:57:56,10.377,1.8008
11/12/2019 08:58:26,10.377,1.8008
11/12/2019 08:58:56,10.377,1.8008
11/12/2019 08:59:26,10.377,1.8008
11/12/2019 08:59:56,10.378,1.8008
11/12/2019 09:00:26,10.378,1.8008
11/12/2019 09:00:56,10.378,1.8008
11/12/2019 09:01:26,10.378,1.8008
11/12/2019 09:01:56,10.38,1.8006
11/12/2019 09:02:26,10.38,1.8008
11/12/2019 09:02:56,10.38,1.8008
11/12/2019 09:03:26,10.381,1.8008
11/12/2019 09:03:56,10.381,1.8008
11/12/2019 09:04:26,10.381,1.8008
11/12/2019 09:04:56,10.383,1.8008
11/12/2019 09:05:26,10.383,1.8008
11/12/2019 09:05:56,10.383,1.8008
11/12/2019 09:06:26,10.383,1.8008
11/12/2019 09:06:56,10.384,1.8008
11/12/2019 09:07:26,10.384,1.8008
11/12/2019 09:07:56,10.384,1.8008
11/12/2019 09:08:26,10.386,1.8008
11/12/2019 09:08:56,10.386,1.8008
11/12/2019 09:09:26,10.386,1.8008
11/12/2019 09:09:56,10.387,1.8008
11/12/2019 09:10:26,10.387,1.8008
11/12/2019 09:10:56,10.387,1.8008
11/12/2019 09:11:26,10.389,1.8008
11/12/2019 09:11:56,10.389,1.8008
11/12/2019 09:12:26,10.389,1.8008
11/12/2019 09:12:56,10.391,1.8008
11/12/2019 09:13:26,10.391,1.8008
11/12/2019 09:13:56,10.392,1.8008
11/12/2019 09:14:26,10.392,1.8008
11/12/2019 09:14:56,10.392,1.8008
11/12/2019 09:15:26,10.394,1.8006
11/12/2019 09:15:56,10.394,1.8008
11/12/2019 09:16:26,10.394,1.8008
11/12/2019 09:16:56,10.395,1.8008
11/12/2019 09:17:26,10.395,1.8008
11/12/2019 09:17:56,10.397,1.8008
11/12/2019 09:18:26,10.397,1.8008
11/12/2019 09:18:56,10.397,1.8008
11/12/2019 09:19:26,10.398,1.8008
11/12/2019 09:19:56,10.398,1.8008
11/12/2019 09:20:26,10.398,1.8008
11/12/2019 09:20:56,10.4,1.8008
11/12/2019 09:21:26,10.4,1.8008
11/12/2019 09:21:56,10.401,1.8008
11/12/2019 09:22:26,10.401,1.8008
11/12/2019 09:22:56,10.403,1.8008
11/12/2019 09:23:26,10.403,1.8008
11/12/2019 09:23:56,10.403,1.8008
11/12/2019 09:24:26,10.404,1.8008
11/12/2019 09:24:56,10.404,1.8008
11/12/2019 09:25:26,10.406,1.8008
11/12/2019 09:25:56,10.406,1.8008
11/12/2019 09:26:26,10.407,1.8008
11/12/2019 09:26:56,10.407,1.8008
11/12/2019 09:27:26,10.407,1.8008
11/12/2019 09:27:56,10.409,1.8008
11/12/2019 09:28:26,10.409,1.8008
11/12/2019 09:28:56,10.41,1.8008
11/12/2019 09:29:26,10.41,1.8008
11/12/2019 09:29:56,10.412,1.8008
11/12/2019 09:30:26,10.412,1.8008
11/12/2019 09:30:56,10.413,1.8008
11/12/2019 09:31:26,10.413,1.8008
11/12/2019 09:31:56,10.415,1.8008
11/12/2019 09:32:26,10.415,1.8008
11/12/2019 09:32:56,10.417,1.8008
11/12/2019 09:33:26,10.417,1.8008
11/12/2019 09:33:56,10.418,1.8008
11/12/2019 09:34:26,10.418,1.8008
11/12/2019 09:34:56,10.42,1.8008
11/12/2019 09:35:26,10.42,1.8008
11/12/2019 09:35:56,10.421,1.8008
11/12/2019 09:36:26,10.421,1.8008
11/12/2019 09:36:56,10.423,1.8008
11/12/2019 09:37:26,10.423,1.8008
11/12/2019 09:37:56,10.424,1.8008
11/12/2019 09:38:26,10.424,1.8008
11/12/2019 09:38:56,10.426,1.8008
11/12/2019 09:39:26,10.426,1.8008
11/12/2019 09:39:56,10.427,1.8008
11/12/2019 09:40:26,10.427,1.8008
11/12/2019 09:40:56,10.429,1.8008
11/12/2019 09:41:26,10.429,1.8008
11/12/2019 09:41:56,10.43,1.8008
11/12/2019 09:42:26,10.43,1.8008
11/12/2019 09:42:56,10.432,1.8008
11/12/2019 09:43:26,10.433,1.8008
11/12/2019 09:43:56,10.433,1.8008
11/12/2019 09:44:26,10.435,1.8008
11/12/2019 09:44:56,10.435,1.8008
11/12/2019 09:45:26,10.436,1.8008
11/12/2019 09:45:56,10.436,1.8008
11/12/2019 09:46:26,10.438,1.8008
11/12/2019 09:46:56,10.438,1.8008
11/12/2019 09:47:26,10.439,1.8008
11/12/2019 09:47:56,10.441,1.8008
11/12/2019 09:48:26,10.441,1.8008
11/12/2019 09:48:56,10.443,1.8008
11/12/2019 09:49:26,10.443,1.8008
11/12/2019 09:49:56,10.444,1.8008
11/12/2019 09:50:26,10.444,1.8008
11/12/2019 09:50:56,10.446,1.8008
11/12/2019 09:51:26,10.447,1.8008
11/12/2019 09:51:56,10.447,1.8008
11/12/2019 09:52:26,10.449,1.8008
11/12/2019 09:52:56,10.449,1.8008
11/12/2019 09:53:26,10.45,1.8008
11/12/2019 09:53:56,10.452,1.8008
11/12/2019 09:54:26,10.452,1.8008
11/12/2019 09:54:56,10.453,1.8008
11/12/2019 09:55:26,10.453,1.8008
11/12/2019 09:55:56,10.455,1.8008
11/12/2019 09:56:26,10.455,1.8008
11/12/2019 09:56:56,10.456,1.8008
11/12/2019 09:57:26,10.458,1.8008
11/12/2019 09:57:56,10.458,1.8008
11/12/2019 09:58:26,10.459,1.801
11/12/2019 09:58:56,10.461,1.8008
11/12/2019 09:59:26,10.461,1.8008
11/12/2019 09:59:56,10.462,1.8008
11/12/2019 10:00:26,10.462,1.8008
11/12/2019 10:00:56,10.464,1.8008
11/12/2019 10:01:26,10.466,1.8008
11/12/2019 10:01:56,10.466,1.8008
11/12/2019 10:02:26,10.467,1.8008
11/12/2019 10:02:56,10.467,1.8008
11/12/2019 10:03:26,10.469,1.8008
11/12/2019 10:03:56,10.47,1.8008
11/12/2019 10:04:26,10.47,1.8008
11/12/2019 10:04:56,10.472,1.8008
11/12/2019 10:05:26,10.473,1.8008
11/12/2019 10:05:56,10.473,1.8008
11/12/2019 10:06:26,10.475,1.8008
11/12/2019 10:06:56,10.476,1.8008
11/12/2019 10:07:26,10.476,1.8008
11/12/2019 10:07:56,10.478,1.8008
11/12/2019 10:08:26,10.478,1.8008
11/12/2019 10:08:56,10.479,1.8008
11/12/2019 10:09:26,10.481,1.8008
11/12/2019 10:09:56,10.481,1.8008
11/12/2019 10:10:26,10.482,1.8008
11/12/2019 10:10:56,10.484,1.8008
11/12/2019 10:11:26,10.484,1.8008
11/12/2019 10:11:56,10.485,1.8008
11/12/2019 10:12:26,10.487,1.8008
11/12/2019 10:12:56,10.487,1.8008
11/12/2019 10:13:26,10.488,1.8008
11/12/2019 10:13:56,10.49,1.8008
11/12/2019 10:14:26,10.49,1.8008
11/12/2019 10:14:56,10.492,1.8008
11/12/2019 10:15:26,10.493,1.8008
11/12/2019 10:15:56,10.493,1.8008
11/12/2019 10:16:26,10.495,1.8008
11/12/2019 10:16:56,10.496,1.8008
11/12/2019 10:17:26,10.496,1.8008
11/12/2019 10:17:56,10.498,1.8008
11/12/2019 10:18:26,10.499,1.8008
11/12/2019 10:18:56,10.499,1.8008
11/12/2019 10:19:26,10.501,1.8008
11/12/2019 10:19:56,10.502,1.8008
11/12/2019 10:20:26,10.502,1.8008
11/12/2019 10:20:56,10.504,1.8008
11/12/2019 10:21:26,10.505,1.8008
11/12/2019 10:21:56,10.505,1.8008
11/12/2019 10:22:26,10.507,1.8008
11/12/2019 10:22:56,10.508,1.8008
11/12/2019 10:23:26,10.508,1.8008
11/12/2019 10:23:56,10.51,1.8008
11/12/2019 10:24:26,10.511,1.8008
11/12/2019 10:24:56,10.513,1.8008
11/12/2019 10:25:26,10.513,1.8008
11/12/2019 10:25:56,10.514,1.8008
11/12/2019 10:26:26,10.516,1.8008
11/12/2019 10:26:56,10.516,1.8008
11/12/2019 10:27:26,10.518,1.8006
11/12/2019 10:27:56,10.519,1.801
11/12/2019 10:28:26,10.519,1.8008
11/12/2019 10:28:56,10.521,1.8008
11/12/2019 10:29:26,10.522,1.8008
11/12/2019 10:29:56,10.524,1.8008
11/12/2019 10:30:26,10.524,1.8008
11/12/2019 10:30:56,10.525,1.8008
11/12/2019 10:31:26,10.527,1.8008
11/12/2019 10:31:56,10.527,1.8008
11/12/2019 10:32:26,10.528,1.8008
11/12/2019 10:32:56,10.53,1.8008
11/12/2019 10:33:26,10.531,1.8008
11/12/2019 10:33:56,10.531,1.8008
11/12/2019 10:34:26,10.533,1.8008
11/12/2019 10:34:56,10.534,1.8008
11/12/2019 10:35:26,10.536,1.8008
11/12/2019 10:35:56,10.536,1.8008
11/12/2019 10:36:26,10.537,1.8008
11/12/2019 10:36:56,10.539,1.8008
11/12/2019 10:37:26,10.54,1.8008
11/12/2019 10:37:56,10.54,1.8008
11/12/2019 10:38:26,10.542,1.8008
11/12/2019 10:38:56,10.544,1.8008
11/12/2019 10:39:26,10.545,1.8008
11/12/2019 10:39:56,10.545,1.801
11/12/2019 10:40:26,10.547,1.8008
11/12/2019 10:40:56,10.548,1.8008
11/12/2019 10:41:26,10.55,1.8008
11/12/2019 10:41:56,10.55,1.8008
11/12/2019 10:42:26,10.551,1.801
11/12/2019 10:42:56,10.553,1.8008
11/12/2019 10:43:26,10.554,1.801
11/12/2019 10:43:56,10.556,1.801
11/12/2019 10:44:26,10.556,1.801
11/12/2019 10:44:56,10.557,1.8008
11/12/2019 10:45:26,10.559,1.8008
11/12/2019 10:45:56,10.56,1.8008
11/12/2019 10:46:26,10.56,1.801
11/12/2019 10:46:56,10.562,1.8008
11/12/2019 10:47:26,10.563,1.801
11/12/2019 10:47:56,10.565,1.801
11/12/2019 10:48:26,10.566,1.801
11/12/2019 10:48:56,10.566,1.801
11/12/2019 10:49:26,10.568,1.801
11/12/2019 10:49:56,10.569,1.801
11/12/2019 10:50:26,10.571,1.801
11/12/2019 10:50:56,10.573,1.801
11/12/2019 10:51:26,10.573,1.8012
11/12/2019 10:51:56,10.574,1.801
11/12/2019 10:52:26,10.576,1.801
11/12/2019 10:52:56,10.577,1.8012
11/12/2019 10:53:26,10.579,1.801
11/12/2019 10:53:56,10.579,1.801
11/12/2019 10:54:26,10.58,1.801
11/12/2019 10:54:56,10.582,1.801
11/12/2019 10:55:26,10.583,1.8008
11/12/2019 10:55:56,10.585,1.8012
11/12/2019 10:56:26,10.586,1.8012
11/12/2019 10:56:56,10.586,1.801
11/12/2019 10:57:26,10.588,1.8014
11/12/2019 10:57:56,10.589,1.8012
11/12/2019 10:58:26,10.591,1.801
11/12/2019 10:58:56,10.592,1.8012
11/12/2019 10:59:26,10.594,1.8012
11/12/2019 10:59:56,10.594,1.8012
11/12/2019 11:00:26,10.595,1.8012
11/12/2019 11:00:56,10.597,1.8012
11/12/2019 11:01:26,10.599,1.8012
11/12/2019 11:01:56,10.6,1.8012
11/12/2019 11:02:26,10.602,1.8012
11/12/2019 11:02:56,10.603,1.8014
11/12/2019 11:03:26,10.603,1.8012
11/12/2019 11:03:56,10.605,1.8012
11/12/2019 11:04:26,10.606,1.8012
11/12/2019 11:04:56,10.608,1.8014
11/12/2019 11:05:26,10.609,1.8014
11/12/2019 11:05:56,10.611,1.8012
11/12/2019 11:06:26,10.612,1.8014
11/12/2019 11:06:56,10.612,1.8012
11/12/2019 11:07:26,10.614,1.8014
11/12/2019 11:07:56,10.615,1.8014
11/12/2019 11:08:26,10.617,1.8014
11/12/2019 11:08:56,10.618,1.8012
11/12/2019 11:09:26,10.62,1.8012
11/12/2019 11:09:56,10.621,1.8014
11/12/2019 11:10:26,10.623,1.8012
11/12/2019 11:10:56,10.625,1.8014
11/12/2019 11:11:26,10.625,1.8014
11/12/2019 11:11:56,10.626,1.8012
11/12/2019 11:12:26,10.628,1.8014
11/12/2019 11:12:56,10.629,1.8014
11/12/2019 11:13:26,10.631,1.8016
11/12/2019 11:13:56,10.632,1.8014
11/12/2019 11:14:26,10.634,1.8016
11/12/2019 11:14:56,10.635,1.8012
11/12/2019 11:15:26,10.637,1.8014
11/12/2019 11:15:56,10.638,1.8014
11/12/2019 11:16:26,10.638,1.8014
11/12/2019 11:16:56,10.64,1.8014
11/12/2019 11:17:26,10.641,1.8014
11/12/2019 11:17:56,10.643,1.8016
11/12/2019 11:18:26,10.644,1.8014
11/12/2019 11:18:56,10.646,1.8016
11/12/2019 11:19:26,10.647,1.8016
11/12/2019 11:19:56,10.649,1.8018
11/12/2019 11:20:26,10.65,1.8018
11/12/2019 11:20:56,10.652,1.8016
11/12/2019 11:21:26,10.654,1.8016
11/12/2019 11:21:56,10.655,1.8016
11/12/2019 11:22:26,10.657,1.8018
11/12/2019 11:22:56,10.658,1.8014
11/12/2019 11:23:26,10.658,1.8018
11/12/2019 11:23:56,10.66,1.8018
11/12/2019 11:24:26,10.661,1.8018
11/12/2019 11:24:56,10.663,1.8016
11/12/2019 11:25:26,10.664,1.8016
11/12/2019 11:25:56,10.666,1.8019
11/12/2019 11:26:26,10.667,1.8016
11/12/2019 11:26:56,10.669,1.8016
11/12/2019 11:27:26,10.67,1.8019
11/12/2019 11:27:56,10.672,1.8018
11/12/2019 11:28:26,10.673,1.8016
11/12/2019 11:28:56,10.675,1.8016
11/12/2019 11:29:26,10.676,1.8019
11/12/2019 11:29:56,10.678,1.8018
11/12/2019 11:30:26,10.68,1.8019
11/12/2019 11:30:56,10.681,1.8018
11/12/2019 11:31:26,10.683,1.8018
11/12/2019 11:31:56,10.684,1.8018
11/12/2019 11:32:26,10.686,1.8019
11/12/2019 11:32:56,10.687,1.8019
11/12/2019 11:33:26,10.689,1.8018
11/12/2019 11:33:56,10.69,1.8018
11/12/2019 11:34:26,10.692,1.8019
11/12/2019 11:34:56,10.693,1.8018
11/12/2019 11:35:26,10.695,1.8018
11/12/2019 11:35:56,10.696,1.8019
11/12/2019 11:36:26,10.698,1.8018
11/12/2019 11:36:56,10.699,1.8018
11/12/2019 11:37:26,10.701,1.8019
11/12/2019 11:37:56,10.702,1.8018
11/12/2019 11:38:26,10.704,1.8022
11/12/2019 11:38:56,10.705,1.8019
11/12/2019 11:39:26,10.707,1.8019
11/12/2019 11:39:56,10.709,1.8019
11/12/2019 11:40:26,10.71,1.8022
11/12/2019 11:40:56,10.712,1.8022
11/12/2019 11:41:26,10.713,1.8019
11/12/2019 11:41:56,10.715,1.8019
11/12/2019 11:42:26,10.716,1.8019
11/12/2019 11:42:56,10.718,1.8018
11/12/2019 11:43:26,10.719,1.8019
11/12/2019 11:43:56,10.721,1.8019
11/12/2019 11:44:26,10.722,1.8022
11/12/2019 11:44:56,10.724,1.8022
11/12/2019 11:45:26,10.725,1.8022
11/12/2019 11:45:56,10.727,1.8022
11/12/2019 11:46:26,10.728,1.8022
11/12/2019 11:46:56,10.73,1.8019
11/12/2019 11:47:26,10.731,1.8024
11/12/2019 11:47:56,10.733,1.8024
11/12/2019 11:48:26,10.735,1.8024
11/12/2019 11:48:56,10.736,1.8022
11/12/2019 11:49:26,10.738,1.8024
11/12/2019 11:49:56,10.739,1.8022
11/12/2019 11:50:26,10.741,1.8024
11/12/2019 11:50:56,10.742,1.8024
11/12/2019 11:51:26,10.744,1.8024
11/12/2019 11:51:56,10.745,1.8022
11/12/2019 11:52:26,10.747,1.8024
11/12/2019 11:52:56,10.748,1.8022
11/12/2019 11:53:26,10.75,1.8024
11/12/2019 11:53:56,10.751,1.8026
11/12/2019 11:54:26,10.753,1.8024
11/12/2019 11:54:56,10.754,1.8024
11/12/2019 11:55:26,10.756,1.8026
11/12/2019 11:55:56,10.757,1.8022
11/12/2019 11:56:26,10.759,1.8024
11/12/2019 11:56:56,10.76,1.8028
11/12/2019 11:57:26,10.762,1.8026
11/12/2019 11:57:56,10.764,1.8028
11/12/2019 11:58:26,10.767,1.8026
11/12/2019 11:58:56,10.768,1.8026
11/12/2019 11:59:26,10.77,1.8026
11/12/2019 11:59:56,10.771,1.8026
11/12/2019 12:00:26,10.773,1.8026
11/12/2019 12:00:56,10.774,1.8024
11/12/2019 12:01:26,10.776,1.8026
11/12/2019 12:01:56,10.777,1.8026
11/12/2019 12:02:26,10.779,1.8026
11/12/2019 12:02:56,10.78,1.8024
11/12/2019 12:03:26,10.782,1.8026
11/12/2019 12:03:56,10.783,1.8026
11/12/2019 12:04:26,10.785,1.8024
11/12/2019 12:04:56,10.786,1.8026
11/12/2019 12:05:26,10.788,1.8026
11/12/2019 12:05:56,10.789,1.8026
11/12/2019 12:06:26,10.791,1.8026
11/12/2019 12:06:56,10.793,1.8028
11/12/2019 12:07:26,10.796,1.8026
11/12/2019 12:07:56,10.797,1.8026
11/12/2019 12:08:26,10.799,1.8028
11/12/2019 12:08:56,10.8,1.8028
11/12/2019 12:09:26,10.802,1.8026
11/12/2019 12:09:56,10.803,1.8026
11/12/2019 12:10:26,10.805,1.8028
11/12/2019 12:10:56,10.806,1.8026
11/12/2019 12:11:26,10.808,1.8026
11/12/2019 12:11:56,10.809,1.8026
11/12/2019 12:12:26,10.811,1.8028
11/12/2019 12:12:56,10.812,1.8024
11/12/2019 12:13:26,10.814,1.8028
11/12/2019 12:13:56,10.817,1.8026
11/12/2019 12:14:26,10.818,1.8028
11/12/2019 12:14:56,10.82,1.8026
11/12/2019 12:15:26,10.822,1.8028
11/12/2019 12:15:56,10.823,1.8026
11/12/2019 12:16:26,10.825,1.8029
11/12/2019 12:16:56,10.826,1.8028
11/12/2019 12:17:26,10.828,1.8028
11/12/2019 12:17:56,10.829,1.8028
11/12/2019 12:18:26,10.831,1.8028
11/12/2019 12:18:56,10.832,1.8028
11/12/2019 12:19:26,10.835,1.8029
11/12/2019 12:19:56,10.837,1.8028
11/12/2019 12:20:26,10.838,1.8026
11/12/2019 12:20:56,10.84,1.8028
11/12/2019 12:21:26,10.841,1.8029
11/12/2019 12:21:56,10.843,1.8028
11/12/2019 12:22:26,10.844,1.8028
11/12/2019 12:22:56,10.846,1.8028
11/12/2019 12:23:26,10.847,1.8026
11/12/2019 12:23:56,10.849,1.8029
11/12/2019 12:24:26,10.852,1.8029
11/12/2019 12:24:56,10.854,1.8029
11/12/2019 12:25:26,10.855,1.8028
11/12/2019 12:25:56,10.857,1.8028
11/12/2019 12:26:26,10.858,1.8028
11/12/2019 12:26:56,10.86,1.8029
11/12/2019 12:27:26,10.861,1.8028
11/12/2019 12:27:56,10.863,1.8029
11/12/2019 12:28:26,10.864,1.8029
11/12/2019 12:28:56,10.867,1.8029
11/12/2019 12:29:26,10.869,1.8029
11/12/2019 12:29:56,10.87,1.8029
11/12/2019 12:30:26,10.872,1.8028
11/12/2019 12:30:56,10.873,1.8028
11/12/2019 12:31:26,10.875,1.8028
11/12/2019 12:31:56,10.876,1.8029
11/12/2019 12:32:26,10.878,1.8028
11/12/2019 12:32:56,10.879,1.8029
11/12/2019 12:33:26,10.883,1.8031
11/12/2019 12:33:56,10.884,1.8028
11/12/2019 12:34:26,10.886,1.8029
11/12/2019 12:34:56,10.887,1.8029
11/12/2019 12:35:26,10.889,1.8029
11/12/2019 12:35:56,10.89,1.8031
11/12/2019 12:36:26,10.892,1.8029
11/12/2019 12:36:56,10.893,1.8029
11/12/2019 12:37:26,10.896,1.8029
11/12/2019 12:37:56,10.898,1.8026
11/12/2019 12:38:26,10.899,1.8028
11/12/2019 12:38:56,10.901,1.8029
11/12/2019 12:39:26,10.902,1.8031
11/12/2019 12:39:56,10.904,1.8029
11/12/2019 12:40:26,10.905,1.8029
11/12/2019 12:40:56,10.907,1.8031
11/12/2019 12:41:26,10.91,1.8029
11/12/2019 12:41:56,10.912,1.8031
11/12/2019 12:42:26,10.913,1.8029
11/12/2019 12:42:56,10.915,1.8029
11/12/2019 12:43:26,10.916,1.8031
11/12/2019 12:43:56,10.918,1.8029
11/12/2019 12:44:26,10.919,1.8029
11/12/2019 12:44:56,10.922,1.8029
11/12/2019 12:45:26,10.924,1.8031
11/12/2019 12:45:56,10.925,1.8031
11/12/2019 12:46:26,10.927,1.8031
11/12/2019 12:46:56,10.928,1.8029
11/12/2019 12:47:26,10.93,1.8029
11/12/2019 12:47:56,10.931,1.8029
11/12/2019 12:48:26,10.934,1.8029
11/12/2019 12:48:56,10.936,1.8029
11/12/2019 12:49:26,10.937,1.8031
11/12/2019 12:49:56,10.939,1.8029
11/12/2019 12:50:26,10.94,1.8029
11/12/2019 12:50:56,10.942,1.8031
11/12/2019 12:51:26,10.945,1.8029
11/12/2019 12:51:56,10.947,1.8031
11/12/2019 12:52:26,10.948,1.8028
11/12/2019 12:52:56,10.95,1.8029
11/12/2019 12:53:26,10.951,1.8029
11/12/2019 12:53:56,10.953,1.8029
11/12/2019 12:54:26,10.956,1.8031
11/12/2019 12:54:56,10.957,1.8029
11/12/2019 12:55:26,10.959,1.8029
11/12/2019 12:55:56,10.96,1.8029
11/12/2019 12:56:26,10.962,1.8029
11/12/2019 12:56:56,10.963,1.8031
11/12/2019 12:57:26,10.966,1.8029
11/12/2019 12:57:56,10.968,1.8031
11/12/2019 12:58:26,10.969,1.8031
11/12/2019 12:58:56,10.971,1.8029
11/12/2019 12:59:26,10.972,1.8031
11/12/2019 12:59:56,10.974,1.8029
11/12/2019 13:00:26,10.977,1.8031
11/12/2019 13:00:56,10.979,1.8033
11/12/2019 13:01:26,10.98,1.8031
11/12/2019 13:01:56,10.982,1.8029
11/12/2019 13:02:26,10.983,1.8033
11/12/2019 13:02:56,10.986,1.8031
11/12/2019 13:03:26,10.988,1.8029
11/12/2019 13:03:56,10.989,1.8031
11/12/2019 13:04:26,10.991,1.8031
11/12/2019 13:04:56,10.992,1.8033
11/12/2019 13:05:26,10.995,1.8031
11/12/2019 13:05:56,10.997,1.8031
11/12/2019 13:06:26,10.998,1.8031
11/12/2019 13:06:56,11,1.8031
11/12/2019 13:07:26,11.001,1.8033
11/12/2019 13:07:56,11.005,1.8031
11/12/2019 13:08:26,11.006,1.8029
11/12/2019 13:08:56,11.008,1.8031
11/12/2019 13:09:26,11.009,1.8031
11/12/2019 13:09:56,11.011,1.8031
11/12/2019 13:10:26,11.012,1.8029
11/12/2019 13:10:56,11.015,1.8033
11/12/2019 13:11:26,11.017,1.8033
11/12/2019 13:11:56,11.018,1.8031
11/12/2019 13:12:26,11.02,1.8033
11/12/2019 13:12:56,11.021,1.8033
11/12/2019 13:13:26,11.024,1.8033
11/12/2019 13:13:56,11.026,1.8031
11/12/2019 13:14:26,11.027,1.8033
11/12/2019 13:14:56,11.029,1.8033
11/12/2019 13:15:26,11.03,1.8033
11/12/2019 13:15:56,11.033,1.8031
11/12/2019 13:16:26,11.035,1.8033
11/12/2019 13:16:56,11.037,1.8031
11/12/2019 13:17:26,11.038,1.8033
11/12/2019 13:17:56,11.04,1.8033
11/12/2019 13:18:26,11.043,1.8033
11/12/2019 13:18:56,11.044,1.8031
11/12/2019 13:19:26,11.046,1.8033
11/12/2019 13:19:56,11.047,1.8033
11/12/2019 13:20:26,11.05,1.8031
11/12/2019 13:20:56,11.052,1.8031
11/12/2019 13:21:26,11.053,1.8031
11/12/2019 13:21:56,11.055,1.8033
11/12/2019 13:22:26,11.056,1.8031
11/12/2019 13:22:56,11.059,1.8031
11/12/2019 13:23:26,11.061,1.8033
11/12/2019 13:23:56,11.062,1.8031
11/12/2019 13:24:26,11.064,1.8031
11/12/2019 13:24:56,11.065,1.8031
11/12/2019 13:25:26,11.069,1.8031
11/12/2019 13:25:56,11.07,1.8029
11/12/2019 13:26:26,11.072,1.8033
11/12/2019 13:26:56,11.073,1.8033
11/12/2019 13:27:26,11.076,1.8033
11/12/2019 13:27:56,11.078,1.8033
11/12/2019 13:28:26,11.079,1.8031
11/12/2019 13:28:56,11.081,1.8033
11/12/2019 13:29:26,11.082,1.8033
11/12/2019 13:29:56,11.085,1.8033
11/12/2019 13:30:26,11.087,1.8031
11/12/2019 13:30:56,11.088,1.8033
11/12/2019 13:31:26,11.09,1.8033
11/12/2019 13:31:56,11.091,1.8031
11/12/2019 13:32:26,11.094,1.8031
11/12/2019 13:32:56,11.096,1.8031
11/12/2019 13:33:26,11.097,1.8033
11/12/2019 13:33:56,11.099,1.8031
11/12/2019 13:34:26,11.102,1.8033
11/12/2019 13:34:56,11.104,1.8031
11/12/2019 13:35:26,11.105,1.8033
11/12/2019 13:35:56,11.107,1.8031
11/12/2019 13:36:26,11.108,1.8033
11/12/2019 13:36:56,11.111,1.8031
11/12/2019 13:37:26,11.113,1.8033
11/12/2019 13:37:56,11.114,1.8031
11/12/2019 13:38:26,11.116,1.8031
11/12/2019 13:38:56,11.117,1.8031
11/12/2019 13:39:26,11.12,1.8033
11/12/2019 13:39:56,11.122,1.8031
11/12/2019 13:40:26,11.123,1.8031
11/12/2019 13:40:56,11.125,1.8031
11/12/2019 13:41:26,11.128,1.8033
11/12/2019 13:41:56,11.129,1.8035
11/12/2019 13:42:26,11.131,1.8033
11/12/2019 13:42:56,11.132,1.8031
11/12/2019 13:43:26,11.134,1.8031
11/12/2019 13:43:56,11.137,1.8033
11/12/2019 13:44:26,11.139,1.8031
11/12/2019 13:44:56,11.14,1.8031
11/12/2019 13:45:26,11.142,1.8033
11/12/2019 13:45:56,11.143,1.8033
11/12/2019 13:46:26,11.146,1.8031
11/12/2019 13:46:56,11.148,1.8033
11/12/2019 13:47:26,11.149,1.8033
11/12/2019 13:47:56,11.151,1.8031
11/12/2019 13:48:26,11.154,1.8033
11/12/2019 13:48:56,11.155,1.8033
11/12/2019 13:49:26,11.157,1.8035
11/12/2019 13:49:56,11.158,1.8029
11/12/2019 13:50:26,11.16,1.8031
11/12/2019 13:50:56,11.163,1.8033
11/12/2019 13:51:26,11.164,1.8033
11/12/2019 13:51:56,11.166,1.8033
11/12/2019 13:52:26,11.167,1.8033
11/12/2019 13:52:56,11.169,1.8033
11/12/2019 13:53:26,11.172,1.8033
11/12/2019 13:53:56,11.174,1.8031
11/12/2019 13:54:26,11.175,1.8031
11/12/2019 13:54:56,11.177,1.8031
11/12/2019 13:55:26,11.178,1.8031
11/12/2019 13:55:56,11.181,1.8031
11/12/2019 13:56:26,11.183,1.8031
11/12/2019 13:56:56,11.184,1.8031
11/12/2019 13:57:26,11.186,1.8033
11/12/2019 13:57:56,11.187,1.8031
11/12/2019 13:58:26,11.19,1.8033
11/12/2019 13:58:56,11.192,1.8031
11/12/2019 13:59:26,11.193,1.8033
11/12/2019 13:59:56,11.195,1.8031
11/12/2019 14:00:26,11.198,1.8033
11/12/2019 14:00:56,11.199,1.8031
11/12/2019 14:01:26,11.201,1.8033
11/12/2019 14:01:56,11.203,1.8033
11/12/2019 14:02:26,11.204,1.8031
11/12/2019 14:02:56,11.207,1.8033
11/12/2019 14:03:26,11.209,1.8033
11/12/2019 14:03:56,11.21,1.8031
11/12/2019 14:04:26,11.212,1.8031
11/12/2019 14:04:56,11.213,1.8033
11/12/2019 14:05:26,11.216,1.8031
11/12/2019 14:05:56,11.218,1.8033
11/12/2019 14:06:26,11.219,1.8031
11/12/2019 14:06:56,11.221,1.8031
11/12/2019 14:07:26,11.222,1.8033
11/12/2019 14:07:56,11.225,1.8031
11/12/2019 14:08:26,11.227,1.8029
11/12/2019 14:08:56,11.228,1.8033
11/12/2019 14:09:26,11.23,1.8033
11/12/2019 14:09:56,11.231,1.8031
11/12/2019 14:10:26,11.233,1.8029
11/12/2019 14:10:56,11.236,1.8031
11/12/2019 14:11:26,11.238,1.8029
11/12/2019 14:11:56,11.239,1.8031
11/12/2019 14:12:26,11.241,1.8029
11/12/2019 14:12:56,11.242,1.8031
11/12/2019 14:13:26,11.245,1.8031
11/12/2019 14:13:56,11.247,1.8033
11/12/2019 14:14:26,11.248,1.8031
11/12/2019 14:14:56,11.25,1.8033
11/12/2019 14:15:26,11.251,1.8033
11/12/2019 14:15:56,11.253,1.8033
11/12/2019 14:16:26,11.256,1.8033
11/12/2019 14:16:56,11.257,1.8029
11/12/2019 14:17:26,11.259,1.8031
11/12/2019 14:17:56,11.26,1.8031
11/12/2019 14:18:26,11.262,1.8028
11/12/2019 14:18:56,11.263,1.8029
11/12/2019 14:19:26,11.266,1.8029
11/12/2019 14:19:56,11.268,1.8029
11/12/2019 14:20:26,11.269,1.8029
11/12/2019 14:20:56,11.271,1.8026
11/12/2019 14:21:26,11.272,1.8026
11/12/2019 14:21:56,11.276,1.8024
11/12/2019 14:22:26,11.277,1.8026
11/12/2019 14:22:56,11.279,1.8028
11/12/2019 14:23:26,11.28,1.8026
11/12/2019 14:23:56,11.282,1.8026
11/12/2019 14:24:26,11.283,1.8026
11/12/2019 14:24:56,11.285,1.8026
11/12/2019 14:25:26,11.288,1.8026
11/12/2019 14:25:56,11.289,1.8026
11/12/2019 14:26:26,11.291,1.8028
11/12/2019 14:26:56,11.292,1.8026
11/12/2019 14:27:26,11.294,1.8028
11/12/2019 14:27:56,11.295,1.8026
11/12/2019 14:28:26,11.297,1.8024
11/12/2019 14:28:56,11.298,1.8024
11/12/2019 14:29:26,11.301,1.8026
11/12/2019 14:29:56,11.303,1.8026
11/12/2019 14:30:26,11.304,1.8028
11/12/2019 14:30:56,11.306,1.8024
11/12/2019 14:31:26,11.307,1.8024
11/12/2019 14:31:56,11.309,1.8028
11/12/2019 14:32:26,11.311,1.8026
11/12/2019 14:32:56,11.312,1.8024
11/12/2019 14:33:26,11.315,1.8024
11/12/2019 14:33:56,11.317,1.8026
11/12/2019 14:34:26,11.318,1.8022
11/12/2019 14:34:56,11.32,1.8024
11/12/2019 14:35:26,11.321,1.8022
11/12/2019 14:35:56,11.323,1.8026
11/12/2019 14:36:26,11.324,1.8024
11/12/2019 14:36:56,11.326,1.8022
11/12/2019 14:37:26,11.327,1.8024
11/12/2019 14:37:56,11.329,1.8024
11/12/2019 14:38:26,11.332,1.8024
11/12/2019 14:38:56,11.333,1.8026
11/12/2019 14:39:26,11.335,1.8022
11/12/2019 14:39:56,11.336,1.8022
11/12/2019 14:40:26,11.338,1.8026
11/12/2019 14:40:56,11.339,1.8024
11/12/2019 14:41:26,11.341,1.8022
11/12/2019 14:41:56,11.342,1.8024
11/12/2019 14:42:26,11.344,1.8026
11/12/2019 14:42:56,11.346,1.8024
11/12/2019 14:43:26,11.347,1.8022
11/12/2019 14:43:56,11.349,1.8022
11/12/2019 14:44:26,11.35,1.8024
11/12/2019 14:44:56,11.353,1.8022
11/12/2019 14:45:26,11.355,1.8022
11/12/2019 14:45:56,11.356,1.8022
11/12/2019 14:46:26,11.358,1.8026
11/12/2019 14:46:56,11.359,1.8024
11/12/2019 14:47:26,11.361,1.8024
11/12/2019 14:47:56,11.362,1.8024
11/12/2019 14:48:26,11.364,1.8022
11/12/2019 14:48:56,11.365,1.8022
11/12/2019 14:49:26,11.367,1.8024
11/12/2019 14:49:56,11.368,1.8024
11/12/2019 14:50:26,11.37,1.8022
11/12/2019 14:50:56,11.371,1.8024
11/12/2019 14:51:26,11.373,1.8022
11/12/2019 14:51:56,11.374,1.8022
11/12/2019 14:52:26,11.376,1.8022
11/12/2019 14:52:56,11.377,1.8022
11/12/2019 14:53:26,11.379,1.8024
11/12/2019 14:53:56,11.38,1.8022
11/12/2019 14:54:26,11.382,1.8024
11/12/2019 14:54:56,11.384,1.8022
11/12/2019 14:55:26,11.385,1.8022
11/12/2019 14:55:56,11.387,1.8022
11/12/2019 14:56:26,11.388,1.8022
11/12/2019 14:56:56,11.39,1.8022
11/12/2019 14:57:26,11.391,1.8022
11/12/2019 14:57:56,11.393,1.8022
11/12/2019 14:58:26,11.394,1.8024
11/12/2019 14:58:56,11.396,1.8022
11/12/2019 14:59:26,11.397,1.8019
11/12/2019 14:59:56,11.399,1.8019
11/12/2019 15:00:26,11.4,1.8018
11/12/2019 15:00:56,11.402,1.8019
11/12/2019 15:01:26,11.403,1.8019
11/12/2019 15:01:56,11.405,1.8018
11/12/2019 15:02:26,11.406,1.8019
11/12/2019 15:02:56,11.408,1.8019
11/12/2019 15:03:26,11.409,1.8019
11/12/2019 15:03:56,11.411,1.8019
11/12/2019 15:04:26,11.412,1.8022
11/12/2019 15:04:56,11.414,1.8019
11/12/2019 15:05:26,11.415,1.8019
11/12/2019 15:05:56,11.417,1.8022
11/12/2019 15:06:26,11.418,1.8019
11/12/2019 15:06:56,11.42,1.8022
11/12/2019 15:07:26,11.422,1.8019
11/12/2019 15:07:56,11.423,1.8019
11/12/2019 15:08:26,11.425,1.8019
11/12/2019 15:08:56,11.425,1.8018
11/12/2019 15:09:26,11.426,1.8022
11/12/2019 15:09:56,11.428,1.8018
11/12/2019 15:10:26,11.429,1.8022
11/12/2019 15:10:56,11.431,1.8019
11/12/2019 15:11:26,11.432,1.8022
11/12/2019 15:11:56,11.434,1.8019
11/12/2019 15:12:26,11.435,1.8022
11/12/2019 15:12:56,11.437,1.8019
11/12/2019 15:13:26,11.438,1.8019
11/12/2019 15:13:56,11.44,1.8018
11/12/2019 15:14:26,11.44,1.8018
11/12/2019 15:14:56,11.441,1.8019
11/12/2019 15:15:26,11.443,1.8019
11/12/2019 15:15:56,11.444,1.8018
11/12/2019 15:16:26,11.446,1.8019
11/12/2019 15:16:56,11.447,1.8019
11/12/2019 15:17:26,11.449,1.8016
11/12/2019 15:17:56,11.45,1.8018
11/12/2019 15:18:26,11.45,1.8022
11/12/2019 15:18:56,11.452,1.8018
11/12/2019 15:19:26,11.453,1.8018
11/12/2019 15:19:56,11.455,1.8018
11/12/2019 15:20:26,11.456,1.8016
11/12/2019 15:20:56,11.458,1.8018
11/12/2019 15:21:26,11.46,1.8016
11/12/2019 15:21:56,11.46,1.8019
11/12/2019 15:22:26,11.461,1.8016
11/12/2019 15:22:56,11.463,1.8018
11/12/2019 15:23:26,11.464,1.8018
11/12/2019 15:23:56,11.466,1.8018
11/12/2019 15:24:26,11.467,1.8018
11/12/2019 15:24:56,11.469,1.8018
11/12/2019 15:25:26,11.469,1.8016
11/12/2019 15:25:56,11.47,1.8018
11/12/2019 15:26:26,11.472,1.8018
11/12/2019 15:26:56,11.473,1.8018
11/12/2019 15:27:26,11.475,1.8016
11/12/2019 15:27:56,11.475,1.8019
11/12/2019 15:28:26,11.476,1.8018
11/12/2019 15:28:56,11.478,1.8016
11/12/2019 15:29:26,11.479,1.8016
11/12/2019 15:29:56,11.481,1.8019
11/12/2019 15:30:26,11.481,1.8018
11/12/2019 15:30:56,11.482,1.8018
11/12/2019 15:31:26,11.484,1.8016
11/12/2019 15:31:56,11.485,1.8018
11/12/2019 15:32:26,11.487,1.8016
11/12/2019 15:32:56,11.487,1.8018
11/12/2019 15:33:26,11.488,1.8018
11/12/2019 15:33:56,11.49,1.8019
11/12/2019 15:34:26,11.491,1.8016
11/12/2019 15:34:56,11.491,1.8016
11/12/2019 15:35:26,11.493,1.8016
11/12/2019 15:35:56,11.494,1.8014
11/12/2019 15:36:26,11.496,1.8014
11/12/2019 15:36:56,11.497,1.8014
11/12/2019 15:37:26,11.497,1.8016
11/12/2019 15:37:56,11.499,1.8016
11/12/2019 15:38:26,11.501,1.8014
11/12/2019 15:38:56,11.501,1.8016
11/12/2019 15:39:26,11.502,1.8016
11/12/2019 15:39:56,11.504,1.8014
11/12/2019 15:40:26,11.505,1.8016
11/12/2019 15:40:56,11.505,1.8016
11/12/2019 15:41:26,11.507,1.8014
11/12/2019 15:41:56,11.508,1.8014
11/12/2019 15:42:26,11.51,1.8016
11/12/2019 15:42:56,11.51,1.8016
11/12/2019 15:43:26,11.511,1.8016
11/12/2019 15:43:56,11.513,1.8014
11/12/2019 15:44:26,11.513,1.8014
11/12/2019 15:44:56,11.514,1.8016
11/12/2019 15:45:26,11.516,1.8016
11/12/2019 15:45:56,11.517,1.8016
11/12/2019 15:46:26,11.517,1.8016
11/12/2019 15:46:56,11.519,1.8014
11/12/2019 15:47:26,11.52,1.8012
11/12/2019 15:47:56,11.52,1.8012
11/12/2019 15:48:26,11.522,1.8014
11/12/2019 15:48:56,11.523,1.8014
11/12/2019 15:49:26,11.523,1.8016
11/12/2019 15:49:56,11.525,1.8014
11/12/2019 15:50:26,11.526,1.8014
11/12/2019 15:50:56,11.526,1.8014
11/12/2019 15:51:26,11.528,1.8016
11/12/2019 15:51:56,11.529,1.8014
11/12/2019 15:52:26,11.529,1.8012
11/12/2019 15:52:56,11.531,1.8014
11/12/2019 15:53:26,11.532,1.8012
11/12/2019 15:53:56,11.532,1.8014
11/12/2019 15:54:26,11.534,1.8012
11/12/2019 15:54:56,11.535,1.8014
11/12/2019 15:55:26,11.535,1.8012
11/12/2019 15:55:56,11.537,1.8012
11/12/2019 15:56:26,11.538,1.8016
11/12/2019 15:56:56,11.538,1.8012
11/12/2019 15:57:26,11.54,1.8012
11/12/2019 15:57:56,11.542,1.8014
11/12/2019 15:58:26,11.542,1.8014
11/12/2019 15:58:56,11.543,1.8012
11/12/2019 15:59:26,11.545,1.8014
11/12/2019 15:59:56,11.545,1.8014
11/12/2019 16:00:26,11.546,1.8012
11/12/2019 16:00:56,11.546,1.8014
11/12/2019 16:01:26,11.548,1.8012
11/12/2019 16:01:56,11.549,1.8014
11/12/2019 16:02:26,11.549,1.8012
11/12/2019 16:02:56,11.551,1.8014
11/12/2019 16:03:26,11.551,1.8012
11/12/2019 16:03:56,11.552,1.8014
11/12/2019 16:04:26,11.554,1.8014
11/12/2019 16:04:56,11.554,1.8012
11/12/2019 16:05:26,11.555,1.8014
11/12/2019 16:05:56,11.555,1.8014
11/12/2019 16:06:26,11.557,1.8014
11/12/2019 16:06:56,11.558,1.8012
11/12/2019 16:07:26,11.558,1.8014
11/12/2019 16:07:56,11.56,1.8014
11/12/2019 16:08:26,11.56,1.8012
11/12/2019 16:08:56,11.561,1.8012
11/12/2019 16:09:26,11.561,1.8012
11/12/2019 16:09:56,11.563,1.8012
11/12/2019 16:10:26,11.564,1.8014
11/12/2019 16:10:56,11.564,1.8014
11/12/2019 16:11:26,11.566,1.8014
11/12/2019 16:11:56,11.566,1.8014
11/12/2019 16:12:26,11.567,1.8014
11/12/2019 16:12:56,11.567,1.8016
11/12/2019 16:13:26,11.569,1.8014
11/12/2019 16:13:56,11.569,1.8014
11/12/2019 16:14:26,11.57,1.8014
11/12/2019 16:14:56,11.57,1.8016
11/12/2019 16:15:26,11.572,1.8012
11/12/2019 16:15:56,11.573,1.8012
11/12/2019 16:16:26,11.573,1.8014
11/12/2019 16:16:56,11.575,1.8012
11/12/2019 16:17:26,11.575,1.8012
11/12/2019 16:17:56,11.576,1.8012
11/12/2019 16:18:26,11.576,1.8016
11/12/2019 16:18:56,11.578,1.8014
11/12/2019 16:19:26,11.578,1.8014
11/12/2019 16:19:56,11.579,1.8014
11/12/2019 16:20:26,11.579,1.8012
11/12/2019 16:20:56,11.581,1.8014
11/12/2019 16:21:26,11.581,1.8012
11/12/2019 16:21:56,11.583,1.8012
11/12/2019 16:22:26,11.583,1.8012
11/12/2019 16:22:56,11.584,1.8012
11/12/2019 16:23:26,11.584,1.8012
11/12/2019 16:23:56,11.586,1.8012
11/12/2019 16:24:26,11.586,1.8014
11/12/2019 16:24:56,11.586,1.8012
11/12/2019 16:25:26,11.587,1.8012
11/12/2019 16:25:56,11.587,1.8012
11/12/2019 16:26:26,11.589,1.8012
11/12/2019 16:26:56,11.589,1.8012
11/12/2019 16:27:26,11.59,1.801
11/12/2019 16:27:56,11.59,1.8012
11/12/2019 16:28:26,11.592,1.8012
11/12/2019 16:28:56,11.592,1.8012
11/12/2019 16:29:26,11.592,1.801
11/12/2019 16:29:56,11.593,1.8008
11/12/2019 16:30:26,11.593,1.8012
11/12/2019 16:30:56,11.595,1.8012
11/12/2019 16:31:26,11.595,1.8012
11/12/2019 16:31:56,11.596,1.8014
11/12/2019 16:32:26,11.596,1.8012
11/12/2019 16:32:56,11.598,1.8012
11/12/2019 16:33:26,11.598,1.8014
11/12/2019 16:33:56,11.598,1.8012
11/12/2019 16:34:26,11.599,1.8014
11/12/2019 16:34:56,11.599,1.8012
11/12/2019 16:35:26,11.601,1.8012
11/12/2019 16:35:56,11.601,1.801
11/12/2019 16:36:26,11.601,1.8012
11/12/2019 16:36:56,11.602,1.801
11/12/2019 16:37:26,11.602,1.8012
11/12/2019 16:37:56,11.604,1.8012
11/12/2019 16:38:26,11.604,1.8014
11/12/2019 16:38:56,11.604,1.801
11/12/2019 16:39:26,11.605,1.8012
11/12/2019 16:39:56,11.605,1.8014
11/12/2019 16:40:26,11.605,1.801
11/12/2019 16:40:56,11.607,1.801
11/12/2019 16:41:26,11.607,1.8012
11/12/2019 16:41:56,11.608,1.801
11/12/2019 16:42:26,11.608,1.801
11/12/2019 16:42:56,11.608,1.8008
11/12/2019 16:43:26,11.61,1.801
11/12/2019 16:43:56,11.61,1.801
11/12/2019 16:44:26,11.61,1.8012
11/12/2019 16:44:56,11.611,1.801
11/12/2019 16:45:26,11.611,1.801
11/12/2019 16:45:56,11.611,1.8012
11/12/2019 16:46:26,11.613,1.801
11/12/2019 16:46:56,11.613,1.801
11/12/2019 16:47:26,11.613,1.8012
11/12/2019 16:47:56,11.614,1.801
11/12/2019 16:48:26,11.614,1.8012
11/12/2019 16:48:56,11.614,1.801
11/12/2019 16:49:26,11.616,1.801
11/12/2019 16:49:56,11.616,1.8012
11/12/2019 16:50:26,11.616,1.801
11/12/2019 16:50:56,11.617,1.801
11/12/2019 16:51:26,11.617,1.801
11/12/2019 16:51:56,11.617,1.801
11/12/2019 16:52:26,11.617,1.801
11/12/2019 16:52:56,11.619,1.8012
11/12/2019 16:53:26,11.619,1.8008
11/12/2019 16:53:56,11.619,1.8012
11/12/2019 16:54:26,11.62,1.801
11/12/2019 16:54:56,11.62,1.8012
11/12/2019 16:55:26,11.62,1.8012
11/12/2019 16:55:56,11.62,1.8012
11/12/2019 16:56:26,11.622,1.801
11/12/2019 16:56:56,11.622,1.801
11/12/2019 16:57:26,11.622,1.801
11/12/2019 16:57:56,11.622,1.801
11/12/2019 16:58:26,11.624,1.8008
11/12/2019 16:58:56,11.624,1.8012
11/12/2019 16:59:26,11.624,1.8008
11/12/2019 16:59:56,11.624,1.8012
11/12/2019 17:00:26,11.625,1.8008
11/12/2019 17:00:56,11.625,1.801
11/12/2019 17:01:26,11.625,1.8008
11/12/2019 17:01:56,11.625,1.8012
11/12/2019 17:02:26,11.627,1.8008
11/12/2019 17:02:56,11.627,1.801
11/12/2019 17:03:26,11.627,1.8008
11/12/2019 17:03:56,11.627,1.8008
11/12/2019 17:04:26,11.628,1.801
11/12/2019 17:04:56,11.628,1.8008
11/12/2019 17:05:26,11.628,1.8008
11/12/2019 17:05:56,11.628,1.801
11/12/2019 17:06:26,11.628,1.8012
11/12/2019 17:06:56,11.63,1.801
11/12/2019 17:07:26,11.63,1.8008
11/12/2019 17:07:56,11.63,1.801
11/12/2019 17:08:26,11.63,1.801
11/12/2019 17:08:56,11.63,1.801
11/12/2019 17:09:26,11.631,1.801
11/12/2019 17:09:56,11.631,1.801
11/12/2019 17:10:26,11.631,1.8008
11/12/2019 17:10:56,11.631,1.8008
11/12/2019 17:11:26,11.631,1.8008
11/12/2019 17:11:56,11.631,1.8008
11/12/2019 17:12:26,11.633,1.8008
11/12/2019 17:12:56,11.633,1.8008
11/12/2019 17:13:26,11.633,1.801
11/12/2019 17:13:56,11.633,1.8006
11/12/2019 17:14:26,11.633,1.801
11/12/2019 17:14:56,11.634,1.8008
11/12/2019 17:15:26,11.634,1.801
11/12/2019 17:15:56,11.634,1.8008
11/12/2019 17:16:26,11.634,1.8008
11/12/2019 17:16:56,11.634,1.8006
11/12/2019 17:17:26,11.634,1.8006
11/12/2019 17:17:56,11.634,1.8006
11/12/2019 17:18:26,11.636,1.8008
11/12/2019 17:18:56,11.636,1.8006
11/12/2019 17:19:26,11.636,1.8006
11/12/2019 17:19:56,11.636,1.8008
11/12/2019 17:20:26,11.636,1.8008
11/12/2019 17:20:56,11.636,1.8008
11/12/2019 17:21:26,11.636,1.801
11/12/2019 17:21:56,11.636,1.8006
11/12/2019 17:22:26,11.637,1.8006
11/12/2019 17:22:56,11.637,1.8006
11/12/2019 17:23:26,11.637,1.801
11/12/2019 17:23:56,11.637,1.8008
11/12/2019 17:24:26,11.637,1.8006
11/12/2019 17:24:56,11.637,1.8006
11/12/2019 17:25:26,11.637,1.8012
11/12/2019 17:25:56,11.637,1.8008
11/12/2019 17:26:26,11.637,1.8008
11/12/2019 17:26:56,11.639,1.8006
11/12/2019 17:27:26,11.639,1.8008
11/12/2019 17:27:56,11.639,1.8006
11/12/2019 17:28:26,11.639,1.8008
11/12/2019 17:28:56,11.639,1.8008
11/12/2019 17:29:26,11.639,1.8008
11/12/2019 17:29:56,11.639,1.8008
11/12/2019 17:30:26,11.639,1.8006
11/12/2019 17:30:56,11.639,1.801
11/12/2019 17:31:26,11.639,1.8008
11/12/2019 17:31:56,11.639,1.8006
11/12/2019 17:32:26,11.639,1.8006
11/12/2019 17:32:56,11.639,1.8006
11/12/2019 17:33:26,11.64,1.8008
11/12/2019 17:33:56,11.64,1.8008
11/12/2019 17:34:26,11.64,1.8008
11/12/2019 17:34:56,11.64,1.8008
11/12/2019 17:35:26,11.64,1.8006
11/12/2019 17:35:56,11.64,1.8008
11/12/2019 17:36:26,11.64,1.8008
11/12/2019 17:36:56,11.64,1.8006
11/12/2019 17:37:26,11.64,1.8006
11/12/2019 17:37:56,11.64,1.8006
11/12/2019 17:38:26,11.64,1.8008
11/12/2019 17:38:56,11.64,1.8008
11/12/2019 17:39:26,11.64,1.8006
11/12/2019 17:39:56,11.64,1.8008
11/12/2019 17:40:26,11.64,1.8008
11/12/2019 17:40:56,11.64,1.8008
11/12/2019 17:41:26,11.64,1.8008
11/12/2019 17:41:56,11.64,1.8008
11/12/2019 17:42:26,11.64,1.8006
11/12/2019 17:42:56,11.64,1.8008
11/12/2019 17:43:26,11.64,1.8006
11/12/2019 17:43:56,11.64,1.8006
11/12/2019 17:44:26,11.64,1.8006
11/12/2019 17:44:56,11.64,1.8006
11/12/2019 17:45:26,11.64,1.8008
11/12/2019 17:45:56,11.64,1.8006
11/12/2019 17:46:26,11.64,1.8006
11/12/2019 17:46:56,11.64,1.8008
11/12/2019 17:47:26,11.64,1.8008
11/12/2019 17:47:56,11.64,1.8006
11/12/2019 17:48:26,11.64,1.8006
11/12/2019 17:48:56,11.64,1.8006
11/12/2019 17:49:26,11.64,1.8008
11/12/2019 17:49:56,11.64,1.8006
11/12/2019 17:50:26,11.64,1.8006
11/12/2019 17:50:56,11.64,1.8008
11/12/2019 17:51:26,11.64,1.8006
11/12/2019 17:51:56,11.64,1.8008
11/12/2019 17:52:26,11.64,1.8008
11/12/2019 17:52:56,11.64,1.8008
11/12/2019 17:53:26,11.64,1.8006
11/12/2019 17:53:56,11.64,1.8008
11/12/2019 17:54:26,11.64,1.8008
11/12/2019 17:54:56,11.64,1.8008
11/12/2019 17:55:26,11.64,1.8006
11/12/2019 17:55:56,11.64,1.8006
11/12/2019 17:56:26,11.64,1.8008
11/12/2019 17:56:56,11.64,1.8006
11/12/2019 17:57:26,11.64,1.8006
11/12/2019 17:57:56,11.64,1.8006
11/12/2019 17:58:26,11.64,1.8008
11/12/2019 17:58:56,11.64,1.8008
11/12/2019 17:59:26,11.64,1.8008
11/12/2019 17:59:56,11.64,1.8006
11/12/2019 18:00:26,11.64,1.8006
11/12/2019 18:00:56,11.64,1.8006
11/12/2019 18:01:26,11.64,1.8008
11/12/2019 18:01:56,11.64,1.8004
11/12/2019 18:02:26,11.64,1.8006
11/12/2019 18:02:56,11.639,1.8006
11/12/2019 18:03:26,11.639,1.8008
11/12/2019 18:03:56,11.639,1.8008
11/12/2019 18:04:26,11.639,1.8008
11/12/2019 18:04:56,11.639,1.8008
11/12/2019 18:05:26,11.639,1.8008
11/12/2019 18:05:56,11.639,1.8006
11/12/2019 18:06:26,11.639,1.8006
11/12/2019 18:06:56,11.639,1.8008
11/12/2019 18:07:26,11.639,1.8006
11/12/2019 18:07:56,11.639,1.8004
11/12/2019 18:08:26,11.639,1.8008
11/12/2019 18:08:56,11.639,1.8008
11/12/2019 18:09:26,11.639,1.8008
11/12/2019 18:09:56,11.637,1.8006
11/12/2019 18:10:26,11.637,1.8006
11/12/2019 18:10:56,11.637,1.8008
11/12/2019 18:11:26,11.637,1.8008
11/12/2019 18:11:56,11.637,1.8008
11/12/2019 18:12:26,11.637,1.8008
11/12/2019 18:12:56,11.637,1.8008
11/12/2019 18:13:26,11.637,1.8008
11/12/2019 18:13:56,11.637,1.8008
11/12/2019 18:14:26,11.637,1.8006
11/12/2019 18:14:56,11.637,1.8008
11/12/2019 18:15:26,11.636,1.8006
11/12/2019 18:15:56,11.636,1.8008
11/12/2019 18:16:26,11.636,1.8006
11/12/2019 18:16:56,11.636,1.8006
11/12/2019 18:17:26,11.636,1.8006
11/12/2019 18:17:56,11.636,1.8008
11/12/2019 18:18:26,11.636,1.8006
11/12/2019 18:18:56,11.636,1.8006
11/12/2019 18:19:26,11.636,1.8008
11/12/2019 18:19:56,11.634,1.8006
11/12/2019 18:20:26,11.634,1.8006
11/12/2019 18:20:56,11.634,1.8004
11/12/2019 18:21:26,11.634,1.8008
11/12/2019 18:21:56,11.634,1.8006
11/12/2019 18:22:26,11.634,1.8006
11/12/2019 18:22:56,11.634,1.8004
11/12/2019 18:23:26,11.634,1.8004
11/12/2019 18:23:56,11.633,1.8006
11/12/2019 18:24:26,11.633,1.8006
11/12/2019 18:24:56,11.633,1.8006
11/12/2019 18:25:26,11.633,1.8004
11/12/2019 18:25:56,11.633,1.8006
11/12/2019 18:26:26,11.633,1.8006
11/12/2019 18:26:56,11.633,1.8004
11/12/2019 18:27:26,11.633,1.8006
11/12/2019 18:27:56,11.631,1.8004
11/12/2019 18:28:26,11.631,1.8006
11/12/2019 18:28:56,11.631,1.8004
11/12/2019 18:29:26,11.631,1.8004
11/12/2019 18:29:56,11.631,1.8006
11/12/2019 18:30:26,11.631,1.8006
11/12/2019 18:30:56,11.631,1.8006
11/12/2019 18:31:26,11.63,1.8006
11/12/2019 18:31:56,11.63,1.8006
11/12/2019 18:32:26,11.63,1.8006
11/12/2019 18:32:56,11.63,1.8004
11/12/2019 18:33:26,11.63,1.8006
11/12/2019 18:33:56,11.63,1.8004
11/12/2019 18:34:26,11.628,1.8006
11/12/2019 18:34:56,11.628,1.8006
11/12/2019 18:35:26,11.628,1.8004
11/12/2019 18:35:56,11.628,1.8006
11/12/2019 18:36:26,11.628,1.8006
11/12/2019 18:36:56,11.628,1.8006
11/12/2019 18:37:26,11.628,1.8006
11/12/2019 18:37:56,11.627,1.8006
11/12/2019 18:38:26,11.627,1.8004
11/12/2019 18:38:56,11.627,1.8006
11/12/2019 18:39:26,11.627,1.8006
11/12/2019 18:39:56,11.627,1.8004
11/12/2019 18:40:26,11.627,1.8004
11/12/2019 18:40:56,11.625,1.8006
11/12/2019 18:41:26,11.625,1.8006
11/12/2019 18:41:56,11.625,1.8004
11/12/2019 18:42:26,11.625,1.8004
11/12/2019 18:42:56,11.625,1.8004
11/12/2019 18:43:26,11.625,1.8004
11/12/2019 18:43:56,11.625,1.8004
11/12/2019 18:44:26,11.624,1.8004
11/12/2019 18:44:56,11.624,1.8004
11/12/2019 18:45:26,11.624,1.8004
11/12/2019 18:45:56,11.624,1.8006
11/12/2019 18:46:26,11.624,1.8006
11/12/2019 18:46:56,11.624,1.8004
11/12/2019 18:47:26,11.622,1.8006
11/12/2019 18:47:56,11.622,1.8004
11/12/2019 18:48:26,11.622,1.8006
11/12/2019 18:48:56,11.622,1.8006
11/12/2019 18:49:26,11.622,1.8004
11/12/2019 18:49:56,11.62,1.8006
11/12/2019 18:50:26,11.62,1.8004
11/12/2019 18:50:56,11.62,1.8006
11/12/2019 18:51:26,11.62,1.8006
11/12/2019 18:51:56,11.62,1.8004
11/12/2019 18:52:26,11.62,1.8006
11/12/2019 18:52:56,11.619,1.8006
11/12/2019 18:53:26,11.619,1.8006
11/12/2019 18:53:56,11.619,1.8006
11/12/2019 18:54:26,11.619,1.8004
11/12/2019 18:54:56,11.619,1.8004
11/12/2019 18:55:26,11.617,1.8004
11/12/2019 18:55:56,11.617,1.8004
11/12/2019 18:56:26,11.617,1.8004
11/12/2019 18:56:56,11.617,1.8004
11/12/2019 18:57:26,11.617,1.8004
11/12/2019 18:57:56,11.617,1.8004
11/12/2019 18:58:26,11.616,1.8006
11/12/2019 18:58:56,11.616,1.8004
11/12/2019 18:59:26,11.616,1.8004
11/12/2019 18:59:56,11.616,1.8004
11/12/2019 19:00:26,11.616,1.8006
11/12/2019 19:00:56,11.614,1.8006
11/12/2019 19:01:26,11.614,1.8004
11/12/2019 19:01:56,11.614,1.8002
11/12/2019 19:02:26,11.614,1.8006
11/12/2019 19:02:56,11.614,1.8008
11/12/2019 19:03:26,11.613,1.8006
11/12/2019 19:03:56,11.613,1.8006
11/12/2019 19:04:26,11.613,1.8006
11/12/2019 19:04:56,11.613,1.8004
11/12/2019 19:05:26,11.613,1.8006
11/12/2019 19:05:56,11.611,1.8006
11/12/2019 19:06:26,11.611,1.8006
11/12/2019 19:06:56,11.611,1.8004
11/12/2019 19:07:26,11.611,1.8004
11/12/2019 19:07:56,11.611,1.8004
11/12/2019 19:08:26,11.61,1.8004
11/12/2019 19:08:56,11.61,1.8004
11/12/2019 19:09:26,11.61,1.8006
11/12/2019 19:09:56,11.61,1.8006
11/12/2019 19:10:26,11.61,1.8004
11/12/2019 19:10:56,11.608,1.8006
11/12/2019 19:11:26,11.608,1.8006
11/12/2019 19:11:56,11.608,1.8006
11/12/2019 19:12:26,11.608,1.8006
11/12/2019 19:12:56,11.608,1.8004
11/12/2019 19:13:26,11.607,1.8004
11/12/2019 19:13:56,11.607,1.8004
11/12/2019 19:14:26,11.607,1.8006
11/12/2019 19:14:56,11.607,1.8004
11/12/2019 19:15:26,11.607,1.8004
11/12/2019 19:15:56,11.605,1.8004
11/12/2019 19:16:26,11.605,1.8004
11/12/2019 19:16:56,11.605,1.8004
11/12/2019 19:17:26,11.605,1.8004
11/12/2019 19:17:56,11.604,1.8004
11/12/2019 19:18:26,11.604,1.8006
11/12/2019 19:18:56,11.604,1.8004
11/12/2019 19:19:26,11.604,1.8006
11/12/2019 19:19:56,11.604,1.8006
11/12/2019 19:20:26,11.602,1.8006
11/12/2019 19:20:56,11.602,1.8006
11/12/2019 19:21:26,11.602,1.8004
11/12/2019 19:21:56,11.602,1.8004
11/12/2019 19:22:26,11.601,1.8006
11/12/2019 19:22:56,11.601,1.8006
11/12/2019 19:23:26,11.601,1.8004
11/12/2019 19:23:56,11.601,1.8004
11/12/2019 19:24:26,11.601,1.8004
11/12/2019 19:24:56,11.599,1.8004
11/12/2019 19:25:26,11.599,1.8004
11/12/2019 19:25:56,11.599,1.8004
11/12/2019 19:26:26,11.599,1.8004
11/12/2019 19:26:56,11.598,1.8004
11/12/2019 19:27:26,11.598,1.8004
11/12/2019 19:27:56,11.598,1.8004
11/12/2019 19:28:26,11.598,1.8004
11/12/2019 19:28:56,11.596,1.8004
11/12/2019 19:29:26,11.596,1.8004
11/12/2019 19:29:56,11.596,1.8004
11/12/2019 19:30:26,11.596,1.8004
11/12/2019 19:30:56,11.595,1.8004
11/12/2019 19:31:26,11.595,1.8004
11/12/2019 19:31:56,11.595,1.8004
11/12/2019 19:32:26,11.595,1.8004
11/12/2019 19:32:56,11.593,1.8004
11/12/2019 19:33:26,11.593,1.8004
11/12/2019 19:33:56,11.593,1.8004
11/12/2019 19:34:26,11.593,1.8004
11/12/2019 19:34:56,11.592,1.8006
11/12/2019 19:35:26,11.592,1.8004
11/12/2019 19:35:56,11.592,1.8004
11/12/2019 19:36:26,11.592,1.8004
11/12/2019 19:36:56,11.59,1.8004
11/12/2019 19:37:26,11.59,1.8006
11/12/2019 19:37:56,11.59,1.8004
11/12/2019 19:38:26,11.59,1.8006
11/12/2019 19:38:56,11.589,1.8004
11/12/2019 19:39:26,11.589,1.8004
11/12/2019 19:39:56,11.589,1.8004
11/12/2019 19:40:26,11.589,1.8004
11/12/2019 19:40:56,11.587,1.8004
11/12/2019 19:41:26,11.587,1.8004
11/12/2019 19:41:56,11.587,1.8004
11/12/2019 19:42:26,11.587,1.8004
11/12/2019 19:42:56,11.586,1.8004
11/12/2019 19:43:26,11.586,1.8004
11/12/2019 19:43:56,11.586,1.8006
11/12/2019 19:44:26,11.586,1.8004
11/12/2019 19:44:56,11.584,1.8004
11/12/2019 19:45:26,11.584,1.8004
11/12/2019 19:45:56,11.584,1.8004
11/12/2019 19:46:26,11.583,1.8004
11/12/2019 19:46:56,11.583,1.8004
11/12/2019 19:47:26,11.583,1.8004
11/12/2019 19:47:56,11.583,1.8006
11/12/2019 19:48:26,11.581,1.8004
11/12/2019 19:48:56,11.581,1.8004
11/12/2019 19:49:26,11.581,1.8004
11/12/2019 19:49:56,11.579,1.8004
11/12/2019 19:50:26,11.579,1.8004
11/12/2019 19:50:56,11.579,1.8004
11/12/2019 19:51:26,11.579,1.8004
11/12/2019 19:51:56,11.578,1.8004
11/12/2019 19:52:26,11.578,1.8004
11/12/2019 19:52:56,11.578,1.8004
11/12/2019 19:53:26,11.578,1.8004
11/12/2019 19:53:56,11.576,1.8004
11/12/2019 19:54:26,11.576,1.8004
11/12/2019 19:54:56,11.576,1.8004
11/12/2019 19:55:26,11.575,1.8006
11/12/2019 19:55:56,11.575,1.8004
11/12/2019 19:56:26,11.575,1.8004
11/12/2019 19:56:56,11.573,1.8004
11/12/2019 19:57:26,11.573,1.8004
11/12/2019 19:57:56,11.573,1.8004
11/12/2019 19:58:26,11.573,1.8004
11/12/2019 19:58:56,11.572,1.8004
11/12/2019 19:59:26,11.572,1.8004
11/12/2019 19:59:56,11.572,1.8004
11/12/2019 20:00:26,11.57,1.8002
11/12/2019 20:00:56,11.57,1.8004
11/12/2019 20:01:26,11.57,1.8004
11/12/2019 20:01:56,11.569,1.8004
11/12/2019 20:02:26,11.569,1.8004
11/12/2019 20:02:56,11.569,1.8004
11/12/2019 20:03:26,11.567,1.8004
11/12/2019 20:03:56,11.567,1.8002
11/12/2019 20:04:26,11.567,1.8004
11/12/2019 20:04:56,11.566,1.8004
11/12/2019 20:05:26,11.566,1.8004
11/12/2019 20:05:56,11.566,1.8004
11/12/2019 20:06:26,11.564,1.8004
11/12/2019 20:06:56,11.564,1.8004
11/12/2019 20:07:26,11.564,1.8004
11/12/2019 20:07:56,11.564,1.8004
11/12/2019 20:08:26,11.563,1.8004
11/12/2019 20:08:56,11.563,1.8002
11/12/2019 20:09:26,11.561,1.8004
11/12/2019 20:09:56,11.561,1.8004
11/12/2019 20:10:26,11.561,1.8004
11/12/2019 20:10:56,11.56,1.8004
11/12/2019 20:11:26,11.56,1.8004
11/12/2019 20:11:56,11.56,1.8004
11/12/2019 20:12:26,11.558,1.8004
11/12/2019 20:12:56,11.558,1.8004
11/12/2019 20:13:26,11.558,1.8004
11/12/2019 20:13:56,11.557,1.8004
11/12/2019 20:14:26,11.557,1.8004
11/12/2019 20:14:56,11.557,1.8004
11/12/2019 20:15:26,11.555,1.8004
11/12/2019 20:15:56,11.555,1.8004
11/12/2019 20:16:26,11.555,1.8004
11/12/2019 20:16:56,11.554,1.8004
11/12/2019 20:17:26,11.554,1.8004
11/12/2019 20:17:56,11.554,1.8004
11/12/2019 20:18:26,11.552,1.8004
11/12/2019 20:18:56,11.552,1.8004
11/12/2019 20:19:26,11.552,1.8004
11/12/2019 20:19:56,11.551,1.8004
11/12/2019 20:20:26,11.551,1.8004
11/12/2019 20:20:56,11.551,1.8004
11/12/2019 20:21:26,11.549,1.8004
11/12/2019 20:21:56,11.549,1.8004
11/12/2019 20:22:26,11.548,1.8004
11/12/2019 20:22:56,11.548,1.8004
11/12/2019 20:23:26,11.548,1.8004
11/12/2019 20:23:56,11.546,1.8004
11/12/2019 20:24:26,11.546,1.8006
11/12/2019 20:24:56,11.546,1.8004
11/12/2019 20:25:26,11.545,1.8004
11/12/2019 20:25:56,11.545,1.8004
11/12/2019 20:26:26,11.543,1.8004
11/12/2019 20:26:56,11.543,1.8004
11/12/2019 20:27:26,11.543,1.8004
11/12/2019 20:27:56,11.542,1.8004
11/12/2019 20:28:26,11.542,1.8004
11/12/2019 20:28:56,11.542,1.8004
11/12/2019 20:29:26,11.54,1.8004
11/12/2019 20:29:56,11.54,1.8004
11/12/2019 20:30:26,11.54,1.8004
11/12/2019 20:30:56,11.538,1.8004
11/12/2019 20:31:26,11.538,1.8004
11/12/2019 20:31:56,11.537,1.8004
11/12/2019 20:32:26,11.537,1.8004
11/12/2019 20:32:56,11.537,1.8004
11/12/2019 20:33:26,11.535,1.8004
11/12/2019 20:33:56,11.535,1.8004
11/12/2019 20:34:26,11.534,1.8004
11/12/2019 20:34:56,11.534,1.8004
11/12/2019 20:35:26,11.534,1.8004
11/12/2019 20:35:56,11.532,1.8004
11/12/2019 20:36:26,11.532,1.8004
11/12/2019 20:36:56,11.531,1.8004
11/12/2019 20:37:26,11.531,1.8004
11/12/2019 20:37:56,11.531,1.8006
11/12/2019 20:38:26,11.529,1.8004
11/12/2019 20:38:56,11.529,1.8004
11/12/2019 20:39:26,11.528,1.8004
11/12/2019 20:39:56,11.528,1.8004
11/12/2019 20:40:26,11.528,1.8004
11/12/2019 20:40:56,11.526,1.8004
11/12/2019 20:41:26,11.526,1.8004
11/12/2019 20:41:56,11.525,1.8004
11/12/2019 20:42:26,11.525,1.8004
11/12/2019 20:42:56,11.525,1.8004
11/12/2019 20:43:26,11.523,1.8004
11/12/2019 20:43:56,11.523,1.8004
11/12/2019 20:44:26,11.522,1.8004
11/12/2019 20:44:56,11.522,1.8004
11/12/2019 20:45:26,11.522,1.8004
11/12/2019 20:45:56,11.52,1.8006
11/12/2019 20:46:26,11.52,1.8004
11/12/2019 20:46:56,11.519,1.8004
11/12/2019 20:47:26,11.519,1.8004
11/12/2019 20:47:56,11.517,1.8004
11/12/2019 20:48:26,11.517,1.8004
11/12/2019 20:48:56,11.517,1.8004
11/12/2019 20:49:26,11.516,1.8004
11/12/2019 20:49:56,11.516,1.8004
11/12/2019 20:50:26,11.514,1.8004
11/12/2019 20:50:56,11.514,1.8004
11/12/2019 20:51:26,11.513,1.8004
11/12/2019 20:51:56,11.513,1.8004
11/12/2019 20:52:26,11.513,1.8004
11/12/2019 20:52:56,11.511,1.8004
11/12/2019 20:53:26,11.511,1.8006
11/12/2019 20:53:56,11.51,1.8006
11/12/2019 20:54:26,11.51,1.8004
11/12/2019 20:54:56,11.508,1.8006
11/12/2019 20:55:26,11.508,1.8004
11/12/2019 20:55:56,11.507,1.8004
11/12/2019 20:56:26,11.507,1.8004
11/12/2019 20:56:56,11.507,1.8004
11/12/2019 20:57:26,11.505,1.8004
11/12/2019 20:57:56,11.505,1.8004
11/12/2019 20:58:26,11.504,1.8004
11/12/2019 20:58:56,11.504,1.8004
11/12/2019 20:59:26,11.502,1.8006
11/12/2019 20:59:56,11.502,1.8004
11/12/2019 21:00:26,11.502,1.8006
11/12/2019 21:00:56,11.501,1.8006
11/12/2019 21:01:26,11.501,1.8004
11/12/2019 21:01:56,11.499,1.8004
11/12/2019 21:02:26,11.499,1.8006
11/12/2019 21:02:56,11.497,1.8006
11/12/2019 21:03:26,11.497,1.8004
11/12/2019 21:03:56,11.496,1.8006
11/12/2019 21:04:26,11.496,1.8004
11/12/2019 21:04:56,11.494,1.8004
11/12/2019 21:05:26,11.494,1.8006
11/12/2019 21:05:56,11.493,1.8006
11/12/2019 21:06:26,11.493,1.8004
11/12/2019 21:06:56,11.491,1.8004
11/12/2019 21:07:26,11.491,1.8004
11/12/2019 21:07:56,11.491,1.8006
11/12/2019 21:08:26,11.49,1.8004
11/12/2019 21:08:56,11.49,1.8004
11/12/2019 21:09:26,11.488,1.8004
11/12/2019 21:09:56,11.488,1.8004
11/12/2019 21:10:26,11.487,1.8004
11/12/2019 21:10:56,11.487,1.8004
11/12/2019 21:11:26,11.485,1.8004
11/12/2019 21:11:56,11.485,1.8004
11/12/2019 21:12:26,11.484,1.8004
11/12/2019 21:12:56,11.484,1.8004
11/12/2019 21:13:26,11.482,1.8004
11/12/2019 21:13:56,11.482,1.8004
11/12/2019 21:14:26,11.481,1.8004
11/12/2019 21:14:56,11.481,1.8004
11/12/2019 21:15:26,11.479,1.8004
11/12/2019 21:15:56,11.479,1.8004
11/12/2019 21:16:26,11.478,1.8004
11/12/2019 21:16:56,11.478,1.8006
11/12/2019 21:17:26,11.476,1.8004
11/12/2019 21:17:56,11.476,1.8004
11/12/2019 21:18:26,11.475,1.8004
11/12/2019 21:18:56,11.475,1.8006
11/12/2019 21:19:26,11.473,1.8006
11/12/2019 21:19:56,11.473,1.8006
11/12/2019 21:20:26,11.472,1.8006
11/12/2019 21:20:56,11.472,1.8004
11/12/2019 21:21:26,11.47,1.8004
11/12/2019 21:21:56,11.47,1.8004
11/12/2019 21:22:26,11.469,1.8004
11/12/2019 21:22:56,11.469,1.8006
11/12/2019 21:23:26,11.467,1.8004
11/12/2019 21:23:56,11.467,1.8006
11/12/2019 21:24:26,11.466,1.8004
11/12/2019 21:24:56,11.466,1.8004
11/12/2019 21:25:26,11.464,1.8004
11/12/2019 21:25:56,11.464,1.8004
11/12/2019 21:26:26,11.463,1.8006
11/12/2019 21:26:56,11.463,1.8004
11/12/2019 21:27:26,11.461,1.8004
11/12/2019 21:27:56,11.461,1.8004
11/12/2019 21:28:26,11.46,1.8006
11/12/2019 21:28:56,11.46,1.8004
11/12/2019 21:29:26,11.458,1.8006
11/12/2019 21:29:56,11.456,1.8004
11/12/2019 21:30:26,11.456,1.8004
11/12/2019 21:30:56,11.455,1.8004
11/12/2019 21:31:26,11.455,1.8004
11/12/2019 21:31:56,11.453,1.8004
11/12/2019 21:32:26,11.453,1.8004
11/12/2019 21:32:56,11.452,1.8004
11/12/2019 21:33:26,11.452,1.8004
11/12/2019 21:33:56,11.45,1.8006
11/12/2019 21:34:26,11.45,1.8004
11/12/2019 21:34:56,11.449,1.8006
11/12/2019 21:35:26,11.449,1.8004
11/12/2019 21:35:56,11.447,1.8006
11/12/2019 21:36:26,11.446,1.8004
11/12/2019 21:36:56,11.446,1.8004
11/12/2019 21:37:26,11.444,1.8004
11/12/2019 21:37:56,11.444,1.8004
11/12/2019 21:38:26,11.443,1.8004
11/12/2019 21:38:56,11.443,1.8006
11/12/2019 21:39:26,11.441,1.8006
11/12/2019 21:39:56,11.441,1.8004
11/12/2019 21:40:26,11.44,1.8004
11/12/2019 21:40:56,11.438,1.8004
11/12/2019 21:41:26,11.438,1.8004
11/12/2019 21:41:56,11.437,1.8004
11/12/2019 21:42:26,11.437,1.8004
11/12/2019 21:42:56,11.435,1.8004
11/12/2019 21:43:26,11.435,1.8006
11/12/2019 21:43:56,11.434,1.8004
11/12/2019 21:44:26,11.432,1.8004
11/12/2019 21:44:56,11.432,1.8004
11/12/2019 21:45:26,11.431,1.8004
11/12/2019 21:45:56,11.431,1.8004
11/12/2019 21:46:26,11.429,1.8004
11/12/2019 21:46:56,11.429,1.8004
11/12/2019 21:47:26,11.428,1.8004
11/12/2019 21:47:56,11.426,1.8004
11/12/2019 21:48:26,11.426,1.8004
11/12/2019 21:48:56,11.425,1.8006
11/12/2019 21:49:26,11.425,1.8004
11/12/2019 21:49:56,11.423,1.8004
11/12/2019 21:50:26,11.423,1.8004
11/12/2019 21:50:56,11.422,1.8004
11/12/2019 21:51:26,11.42,1.8004
11/12/2019 21:51:56,11.42,1.8006
11/12/2019 21:52:26,11.418,1.8006
11/12/2019 21:52:56,11.418,1.8006
11/12/2019 21:53:26,11.417,1.8004
11/12/2019 21:53:56,11.415,1.8004
11/12/2019 21:54:26,11.415,1.8004
11/12/2019 21:54:56,11.414,1.8004
11/12/2019 21:55:26,11.414,1.8004
11/12/2019 21:55:56,11.412,1.8004
11/12/2019 21:56:26,11.412,1.8004
11/12/2019 21:56:56,11.411,1.8004
11/12/2019 21:57:26,11.409,1.8004
11/12/2019 21:57:56,11.409,1.8004
11/12/2019 21:58:26,11.408,1.8004
11/12/2019 21:58:56,11.408,1.8006
11/12/2019 21:59:26,11.406,1.8006
11/12/2019 21:59:56,11.405,1.8004
11/12/2019 22:00:26,11.405,1.8004
11/12/2019 22:00:56,11.403,1.8004
11/12/2019 22:01:26,11.403,1.8004
11/12/2019 22:01:56,11.402,1.8004
11/12/2019 22:02:26,11.4,1.8004
11/12/2019 22:02:56,11.4,1.8006
11/12/2019 22:03:26,11.399,1.8004
11/12/2019 22:03:56,11.397,1.8006
11/12/2019 22:04:26,11.397,1.8006
11/12/2019 22:04:56,11.396,1.8004
11/12/2019 22:05:26,11.396,1.8004
11/12/2019 22:05:56,11.394,1.8004
11/12/2019 22:06:26,11.393,1.8004
11/12/2019 22:06:56,11.393,1.8004
11/12/2019 22:07:26,11.391,1.8004
11/12/2019 22:07:56,11.391,1.8004
11/12/2019 22:08:26,11.39,1.8006
11/12/2019 22:08:56,11.388,1.8006
11/12/2019 22:09:26,11.388,1.8004
11/12/2019 22:09:56,11.387,1.8004
11/12/2019 22:10:26,11.385,1.8006
11/12/2019 22:10:56,11.385,1.8004
11/12/2019 22:11:26,11.384,1.8004
11/12/2019 22:11:56,11.384,1.8004
11/12/2019 22:12:26,11.382,1.8006
11/12/2019 22:12:56,11.38,1.8004
11/12/2019 22:13:26,11.38,1.8004
11/12/2019 22:13:56,11.379,1.8004
11/12/2019 22:14:26,11.377,1.8004
11/12/2019 22:14:56,11.377,1.8004
11/12/2019 22:15:26,11.376,1.8006
11/12/2019 22:15:56,11.376,1.8006
11/12/2019 22:16:26,11.374,1.8004
11/12/2019 22:16:56,11.373,1.8004
11/12/2019 22:17:26,11.373,1.8006
11/12/2019 22:17:56,11.371,1.8006
11/12/2019 22:18:26,11.37,1.8004
11/12/2019 22:18:56,11.37,1.8004
11/12/2019 22:19:26,11.368,1.8004
11/12/2019 22:19:56,11.367,1.8004
11/12/2019 22:20:26,11.367,1.8004
11/12/2019 22:20:56,11.365,1.8004
11/12/2019 22:21:26,11.364,1.8004
11/12/2019 22:21:56,11.364,1.8004
11/12/2019 22:22:26,11.362,1.8006
11/12/2019 22:22:56,11.362,1.8004
11/12/2019 22:23:26,11.361,1.8004
11/12/2019 22:23:56,11.359,1.8006
11/12/2019 22:24:26,11.359,1.8004
11/12/2019 22:24:56,11.358,1.8004
11/12/2019 22:25:26,11.356,1.8004
11/12/2019 22:25:56,11.356,1.8004
11/12/2019 22:26:26,11.355,1.8004
11/12/2019 22:26:56,11.353,1.8004
11/12/2019 22:27:26,11.353,1.8004
11/12/2019 22:27:56,11.352,1.8006
11/12/2019 22:28:26,11.35,1.8006
11/12/2019 22:28:56,11.35,1.8006
11/12/2019 22:29:26,11.349,1.8004
11/12/2019 22:29:56,11.349,1.8006
11/12/2019 22:30:26,11.347,1.8004
11/12/2019 22:30:56,11.346,1.8006
11/12/2019 22:31:26,11.346,1.8004
11/12/2019 22:31:56,11.344,1.8006
11/12/2019 22:32:26,11.342,1.8006
11/12/2019 22:32:56,11.342,1.8006
11/12/2019 22:33:26,11.341,1.8006
11/12/2019 22:33:56,11.339,1.8006
11/12/2019 22:34:26,11.339,1.8006
11/12/2019 22:34:56,11.338,1.8004
11/12/2019 22:35:26,11.336,1.8004
11/12/2019 22:35:56,11.336,1.8004
11/12/2019 22:36:26,11.335,1.8006
11/12/2019 22:36:56,11.333,1.8004
11/12/2019 22:37:26,11.333,1.8004
11/12/2019 22:37:56,11.332,1.8004
11/12/2019 22:38:26,11.33,1.8004
11/12/2019 22:38:56,11.33,1.8004
11/12/2019 22:39:26,11.329,1.8006
11/12/2019 22:39:56,11.327,1.8004
11/12/2019 22:40:26,11.327,1.8006
11/12/2019 22:40:56,11.326,1.8004
11/12/2019 22:41:26,11.326,1.8006
11/12/2019 22:41:56,11.324,1.8004
11/12/2019 22:42:26,11.323,1.8004
11/12/2019 22:42:56,11.323,1.8004
11/12/2019 22:43:26,11.321,1.8006
11/12/2019 22:43:56,11.32,1.8004
11/12/2019 22:44:26,11.32,1.8004
11/12/2019 22:44:56,11.318,1.8004
11/12/2019 22:45:26,11.317,1.8006
11/12/2019 22:45:56,11.317,1.8006
11/12/2019 22:46:26,11.315,1.8006
11/12/2019 22:46:56,11.314,1.8004
11/12/2019 22:47:26,11.314,1.8006
11/12/2019 22:47:56,11.312,1.8004
11/12/2019 22:48:26,11.311,1.8004
11/12/2019 22:48:56,11.311,1.8006
11/12/2019 22:49:26,11.309,1.8006
11/12/2019 22:49:56,11.307,1.8004
11/12/2019 22:50:26,11.307,1.8006
11/12/2019 22:50:56,11.306,1.8004
11/12/2019 22:51:26,11.304,1.8006
11/12/2019 22:51:56,11.304,1.8004
11/12/2019 22:52:26,11.303,1.8004
11/12/2019 22:52:56,11.301,1.8006
11/12/2019 22:53:26,11.301,1.8006
11/12/2019 22:53:56,11.3,1.8006
11/12/2019 22:54:26,11.298,1.8004
11/12/2019 22:54:56,11.298,1.8006
11/12/2019 22:55:26,11.297,1.8006
11/12/2019 22:55:56,11.295,1.8006
11/12/2019 22:56:26,11.295,1.8006
11/12/2019 22:56:56,11.294,1.8006
11/12/2019 22:57:26,11.292,1.8004
11/12/2019 22:57:56,11.292,1.8006
11/12/2019 22:58:26,11.291,1.8004
11/12/2019 22:58:56,11.291,1.8004
11/12/2019 22:59:26,11.289,1.8006
11/12/2019 22:59:56,11.288,1.8006
11/12/2019 23:00:26,11.288,1.8006
11/12/2019 23:00:56,11.286,1.8004
11/12/2019 23:01:26,11.285,1.8004
11/12/2019 23:01:56,11.285,1.8006
11/12/2019 23:02:26,11.283,1.8006
11/12/2019 23:02:56,11.282,1.8004
11/12/2019 23:03:26,11.282,1.8006
11/12/2019 23:03:56,11.28,1.8006
11/12/2019 23:04:26,11.279,1.8006
11/12/2019 23:04:56,11.279,1.8006
11/12/2019 23:05:26,11.277,1.8004
11/12/2019 23:05:56,11.276,1.8004
11/12/2019 23:06:26,11.276,1.8006
11/12/2019 23:06:56,11.274,1.8006
11/12/2019 23:07:26,11.272,1.8004
11/12/2019 23:07:56,11.272,1.8006
11/12/2019 23:08:26,11.271,1.8006
11/12/2019 23:08:56,11.269,1.8006
11/12/2019 23:09:26,11.269,1.8006
11/12/2019 23:09:56,11.268,1.8006
11/12/2019 23:10:26,11.268,1.8006
11/12/2019 23:10:56,11.266,1.8006
11/12/2019 23:11:26,11.265,1.8004
11/12/2019 23:11:56,11.265,1.8006
11/12/2019 23:12:26,11.263,1.8006
11/12/2019 23:12:56,11.262,1.8006
11/12/2019 23:13:26,11.262,1.8006
11/12/2019 23:13:56,11.26,1.8006
11/12/2019 23:14:26,11.259,1.8006
11/12/2019 23:14:56,11.259,1.8004
11/12/2019 23:15:26,11.257,1.8006
11/12/2019 23:15:56,11.256,1.8006
11/12/2019 23:16:26,11.256,1.8006
11/12/2019 23:16:56,11.254,1.8006
11/12/2019 23:17:26,11.253,1.8006
11/12/2019 23:17:56,11.253,1.8006
11/12/2019 23:18:26,11.251,1.8006
11/12/2019 23:18:56,11.25,1.8006
11/12/2019 23:19:26,11.25,1.8006
11/12/2019 23:19:56,11.248,1.8006
11/12/2019 23:20:26,11.248,1.8006
11/12/2019 23:20:56,11.247,1.8006
11/12/2019 23:21:26,11.245,1.8006
11/12/2019 23:21:56,11.245,1.8006
11/12/2019 23:22:26,11.244,1.8006
11/12/2019 23:22:56,11.242,1.8006
11/12/2019 23:23:26,11.242,1.8006
11/12/2019 23:23:56,11.241,1.8006
11/12/2019 23:24:26,11.239,1.8006
11/12/2019 23:24:56,11.239,1.8006
11/12/2019 23:25:26,11.238,1.8004
11/12/2019 23:25:56,11.236,1.8004
11/12/2019 23:26:26,11.236,1.8006
11/12/2019 23:26:56,11.234,1.8006
11/12/2019 23:27:26,11.233,1.8006
11/12/2019 23:27:56,11.233,1.8006
11/12/2019 23:28:26,11.231,1.8006
11/12/2019 23:28:56,11.23,1.8006
11/12/2019 23:29:26,11.23,1.8006
11/12/2019 23:29:56,11.228,1.8006
11/12/2019 23:30:26,11.228,1.8006
11/12/2019 23:30:56,11.227,1.8006
11/12/2019 23:31:26,11.225,1.8006
11/12/2019 23:31:56,11.225,1.8006
11/12/2019 23:32:26,11.224,1.8004
11/12/2019 23:32:56,11.222,1.8004
11/12/2019 23:33:26,11.222,1.8004
11/12/2019 23:33:56,11.221,1.8006
11/12/2019 23:34:26,11.219,1.8006
11/12/2019 23:34:56,11.219,1.8006
11/12/2019 23:35:26,11.218,1.8006
11/12/2019 23:35:56,11.216,1.8006
11/12/2019 23:36:26,11.216,1.8006
11/12/2019 23:36:56,11.215,1.8006
11/12/2019 23:37:26,11.213,1.8006
11/12/2019 23:37:56,11.213,1.8006
11/12/2019 23:38:26,11.212,1.8004
11/12/2019 23:38:56,11.21,1.8004
11/12/2019 23:39:26,11.21,1.8006
11/12/2019 23:39:56,11.209,1.8006
11/12/2019 23:40:26,11.207,1.8006
11/12/2019 23:40:56,11.207,1.8006
11/12/2019 23:41:26,11.206,1.8006
11/12/2019 23:41:56,11.204,1.8006
11/12/2019 23:42:26,11.204,1.8006
11/12/2019 23:42:56,11.203,1.8006
11/12/2019 23:43:26,11.201,1.8006
11/12/2019 23:43:56,11.201,1.8006
11/12/2019 23:44:26,11.199,1.8006
11/12/2019 23:44:56,11.198,1.8006
11/12/2019 23:45:26,11.198,1.8004
11/12/2019 23:45:56,11.196,1.8006
11/12/2019 23:46:26,11.195,1.8006
11/12/2019 23:46:56,11.195,1.8004
11/12/2019 23:47:26,11.193,1.8006
11/12/2019 23:47:56,11.192,1.8006
11/12/2019 23:48:26,11.192,1.8006
11/12/2019 23:48:56,11.19,1.8006
11/12/2019 23:49:26,11.189,1.8006
11/12/2019 23:49:56,11.189,1.8006
11/12/2019 23:50:26,11.187,1.8006
11/12/2019 23:50:56,11.186,1.8004
11/12/2019 23:51:26,11.186,1.8006
11/12/2019 23:51:56,11.184,1.8006
11/12/2019 23:52:26,11.183,1.8006
11/12/2019 23:52:56,11.183,1.8006
11/12/2019 23:53:26,11.181,1.8006
11/12/2019 23:53:56,11.18,1.8006
11/12/2019 23:54:26,11.18,1.8006
11/12/2019 23:54:56,11.178,1.8004
11/12/2019 23:55:26,11.177,1.8006
11/12/2019 23:55:56,11.177,1.8006
11/12/2019 23:56:26,11.175,1.8006
11/12/2019 23:56:56,11.174,1.8006
11/12/2019 23:57:26,11.172,1.8006
11/12/2019 23:57:56,11.172,1.8006
11/12/2019 23:58:26,11.171,1.8004
11/12/2019 23:58:56,11.169,1.8006
11/12/2019 23:59:26,11.169,1.8006
11/12/2019 23:59:56,11.167,1.8006
11/13/2019 00:00:26,11.166,1.8004
11/13/2019 00:00:56,11.166,1.8006
11/13/2019 00:01:26,11.164,1.8006
11/13/2019 00:01:56,11.163,1.8006
11/13/2019 00:02:26,11.163,1.8006
11/13/2019 00:02:56,11.161,1.8006
11/13/2019 00:03:26,11.16,1.8006
11/13/2019 00:03:56,11.16,1.8006
11/13/2019 00:04:26,11.158,1.8006
11/13/2019 00:04:56,11.157,1.8006
11/13/2019 00:05:26,11.157,1.8006
11/13/2019 00:05:56,11.155,1.8006
11/13/2019 00:06:26,11.154,1.8006
11/13/2019 00:06:56,11.154,1.8006
11/13/2019 00:07:26,11.152,1.8006
11/13/2019 00:07:56,11.151,1.8004
11/13/2019 00:08:26,11.151,1.8006
11/13/2019 00:08:56,11.149,1.8006
11/13/2019 00:09:26,11.148,1.8004
11/13/2019 00:09:56,11.148,1.8004
11/13/2019 00:10:26,11.146,1.8006
11/13/2019 00:10:56,11.145,1.8006
11/13/2019 00:11:26,11.143,1.8006
11/13/2019 00:11:56,11.143,1.8006
11/13/2019 00:12:26,11.142,1.8006
11/13/2019 00:12:56,11.14,1.8006
11/13/2019 00:13:26,11.14,1.8006
11/13/2019 00:13:56,11.139,1.8006
11/13/2019 00:14:26,11.137,1.8006
11/13/2019 00:14:56,11.137,1.8006
11/13/2019 00:15:26,11.136,1.8006
11/13/2019 00:15:56,11.134,1.8006
11/13/2019 00:16:26,11.134,1.8006
11/13/2019 00:16:56,11.132,1.8006
11/13/2019 00:17:26,11.131,1.8006
11/13/2019 00:17:56,11.131,1.8006
11/13/2019 00:18:26,11.129,1.8006
11/13/2019 00:18:56,11.128,1.8006
11/13/2019 00:19:26,11.128,1.8006
11/13/2019 00:19:56,11.126,1.8006
11/13/2019 00:20:26,11.125,1.8004
11/13/2019 00:20:56,11.125,1.8006
11/13/2019 00:21:26,11.123,1.8006
11/13/2019 00:21:56,11.122,1.8006
11/13/2019 00:22:26,11.122,1.8006
11/13/2019 00:22:56,11.12,1.8006
11/13/2019 00:23:26,11.119,1.8004
11/13/2019 00:23:56,11.119,1.8006
11/13/2019 00:24:26,11.117,1.8006
11/13/2019 00:24:56,11.116,1.8006
11/13/2019 00:25:26,11.114,1.8006
11/13/2019 00:25:56,11.114,1.8004
11/13/2019 00:26:26,11.113,1.8006
11/13/2019 00:26:56,11.111,1.8006
11/13/2019 00:27:26,11.111,1.8006
11/13/2019 00:27:56,11.11,1.8006
11/13/2019 00:28:26,11.108,1.8006
11/13/2019 00:28:56,11.108,1.8006
11/13/2019 00:29:26,11.107,1.8006
11/13/2019 00:29:56,11.105,1.8006
11/13/2019 00:30:26,11.105,1.8006
11/13/2019 00:30:56,11.104,1.8006
11/13/2019 00:31:26,11.102,1.8006
11/13/2019 00:31:56,11.1,1.8006
11/13/2019 00:32:26,11.1,1.8006
11/13/2019 00:32:56,11.099,1.8006
11/13/2019 00:33:26,11.097,1.8006
11/13/2019 00:33:56,11.097,1.8006
11/13/2019 00:34:26,11.096,1.8006
11/13/2019 00:34:56,11.094,1.8006
11/13/2019 00:35:26,11.094,1.8006
11/13/2019 00:35:56,11.093,1.8006
11/13/2019 00:36:26,11.091,1.8006
11/13/2019 00:36:56,11.091,1.8006
11/13/2019 00:37:26,11.09,1.8006
11/13/2019 00:37:56,11.088,1.8006
11/13/2019 00:38:26,11.087,1.8006
11/13/2019 00:38:56,11.087,1.8006
11/13/2019 00:39:26,11.085,1.8006
11/13/2019 00:39:56,11.084,1.8006
11/13/2019 00:40:26,11.084,1.8006
11/13/2019 00:40:56,11.082,1.8006
11/13/2019 00:41:26,11.081,1.8006
11/13/2019 00:41:56,11.081,1.8006
11/13/2019 00:42:26,11.079,1.8006
11/13/2019 00:42:56,11.078,1.8006
11/13/2019 00:43:26,11.076,1.8006
11/13/2019 00:43:56,11.076,1.8006
11/13/2019 00:44:26,11.075,1.8006
11/13/2019 00:44:56,11.073,1.8006
11/13/2019 00:45:26,11.073,1.8006
11/13/2019 00:45:56,11.072,1.8006
11/13/2019 00:46:26,11.07,1.8006
11/13/2019 00:46:56,11.07,1.8006
11/13/2019 00:47:26,11.069,1.8006
11/13/2019 00:47:56,11.067,1.8006
11/13/2019 00:48:26,11.065,1.8006
11/13/2019 00:48:56,11.065,1.8006
11/13/2019 00:49:26,11.064,1.8006
11/13/2019 00:49:56,11.062,1.8006
11/13/2019 00:50:26,11.062,1.8006
11/13/2019 00:50:56,11.061,1.8006
11/13/2019 00:51:26,11.059,1.8006
11/13/2019 00:51:56,11.059,1.8006
11/13/2019 00:52:26,11.058,1.8006
11/13/2019 00:52:56,11.056,1.8006
11/13/2019 00:53:26,11.055,1.8006
11/13/2019 00:53:56,11.055,1.8006
11/13/2019 00:54:26,11.053,1.8006
11/13/2019 00:54:56,11.052,1.8006
11/13/2019 00:55:26,11.052,1.8006
11/13/2019 00:55:56,11.05,1.8006
11/13/2019 00:56:26,11.049,1.8006
11/13/2019 00:56:56,11.047,1.8006
11/13/2019 00:57:26,11.047,1.8006
11/13/2019 00:57:56,11.046,1.8006
11/13/2019 00:58:26,11.044,1.8006
11/13/2019 00:58:56,11.044,1.8006
11/13/2019 00:59:26,11.043,1.8006
11/13/2019 00:59:56,11.041,1.8006
11/13/2019 01:00:26,11.04,1.8006
11/13/2019 01:00:56,11.04,1.8006
11/13/2019 01:01:26,11.038,1.8006
11/13/2019 01:01:56,11.037,1.8006
11/13/2019 01:02:26,11.037,1.8006
11/13/2019 01:02:56,11.035,1.8006
11/13/2019 01:03:26,11.033,1.8006
11/13/2019 01:03:56,11.032,1.8006
11/13/2019 01:04:26,11.032,1.8006
11/13/2019 01:04:56,11.03,1.8006
11/13/2019 01:05:26,11.029,1.8006
11/13/2019 01:05:56,11.029,1.8006
11/13/2019 01:06:26,11.027,1.8006
11/13/2019 01:06:56,11.026,1.8006
11/13/2019 01:07:26,11.024,1.8006
11/13/2019 01:07:56,11.024,1.8006
11/13/2019 01:08:26,11.023,1.8006
11/13/2019 01:08:56,11.021,1.8006
11/13/2019 01:09:26,11.021,1.8006
11/13/2019 01:09:56,11.02,1.8006
11/13/2019 01:10:26,11.018,1.8006
11/13/2019 01:10:56,11.017,1.8006
11/13/2019 01:11:26,11.017,1.8006
11/13/2019 01:11:56,11.015,1.8006
11/13/2019 01:12:26,11.014,1.8006
11/13/2019 01:12:56,11.014,1.8006
11/13/2019 01:13:26,11.012,1.8006
11/13/2019 01:13:56,11.011,1.8006
11/13/2019 01:14:26,11.009,1.8006
11/13/2019 01:14:56,11.009,1.8006
11/13/2019 01:15:26,11.008,1.8006
11/13/2019 01:15:56,11.006,1.8006
11/13/2019 01:16:26,11.005,1.8006
11/13/2019 01:16:56,11.005,1.8006
11/13/2019 01:17:26,11.003,1.8006
11/13/2019 01:17:56,11.001,1.8006
11/13/2019 01:18:26,11.001,1.8006
11/13/2019 01:18:56,11,1.8006
11/13/2019 01:19:26,10.998,1.8006
11/13/2019 01:19:56,10.997,1.8006
11/13/2019 01:20:26,10.997,1.8006
11/13/2019 01:20:56,10.995,1.8006
11/13/2019 01:21:26,10.994,1.8006
11/13/2019 01:21:56,10.994,1.8006
11/13/2019 01:22:26,10.992,1.8006
11/13/2019 01:22:56,10.991,1.8006
11/13/2019 01:23:26,10.989,1.8006
11/13/2019 01:23:56,10.989,1.8006
11/13/2019 01:24:26,10.988,1.8006
11/13/2019 01:24:56,10.986,1.8006
11/13/2019 01:25:26,10.986,1.8006
11/13/2019 01:25:56,10.985,1.8006
11/13/2019 01:26:26,10.983,1.8006
11/13/2019 01:26:56,10.982,1.8006
11/13/2019 01:27:26,10.982,1.8006
11/13/2019 01:27:56,10.98,1.8006
11/13/2019 01:28:26,10.979,1.8006
11/13/2019 01:28:56,10.977,1.8006
11/13/2019 01:29:26,10.977,1.8006
11/13/2019 01:29:56,10.976,1.8006
11/13/2019 01:30:26,10.974,1.8006
11/13/2019 01:30:56,10.974,1.8006
11/13/2019 01:31:26,10.972,1.8006
11/13/2019 01:31:56,10.971,1.8006
11/13/2019 01:32:26,10.969,1.8006
11/13/2019 01:32:56,10.969,1.8006
11/13/2019 01:33:26,10.968,1.8006
11/13/2019 01:33:56,10.966,1.8006
11/13/2019 01:34:26,10.966,1.8006
11/13/2019 01:34:56,10.965,1.8006
11/13/2019 01:35:26,10.963,1.8006
11/13/2019 01:35:56,10.962,1.8006
11/13/2019 01:36:26,10.962,1.8006
11/13/2019 01:36:56,10.96,1.8006
11/13/2019 01:37:26,10.959,1.8006
11/13/2019 01:37:56,10.959,1.8006
11/13/2019 01:38:26,10.957,1.8006
11/13/2019 01:38:56,10.956,1.8006
11/13/2019 01:39:26,10.954,1.8006
11/13/2019 01:39:56,10.954,1.8006
11/13/2019 01:40:26,10.953,1.8006
11/13/2019 01:40:56,10.951,1.8006
11/13/2019 01:41:26,10.95,1.8006
11/13/2019 01:41:56,10.95,1.8006
11/13/2019 01:42:26,10.948,1.8006
11/13/2019 01:42:56,10.947,1.8006
11/13/2019 01:43:26,10.947,1.8006
11/13/2019 01:43:56,10.945,1.8006
11/13/2019 01:44:26,10.944,1.8006
11/13/2019 01:44:56,10.942,1.8006
11/13/2019 01:45:26,10.942,1.8006
11/13/2019 01:45:56,10.94,1.8006
11/13/2019 01:46:26,10.939,1.8006
11/13/2019 01:46:56,10.939,1.8006
11/13/2019 01:47:26,10.937,1.8006
11/13/2019 01:47:56,10.936,1.8006
11/13/2019 01:48:26,10.934,1.8006
11/13/2019 01:48:56,10.934,1.8006
11/13/2019 01:49:26,10.933,1.8006
11/13/2019 01:49:56,10.931,1.8006
11/13/2019 01:50:26,10.93,1.8006
11/13/2019 01:50:56,10.93,1.8006
11/13/2019 01:51:26,10.928,1.8006
11/13/2019 01:51:56,10.927,1.8006
11/13/2019 01:52:26,10.927,1.8006
11/13/2019 01:52:56,10.925,1.8006
11/13/2019 01:53:26,10.924,1.8006
11/13/2019 01:53:56,10.922,1.8006
11/13/2019 01:54:26,10.922,1.8006
11/13/2019 01:54:56,10.921,1.8006
11/13/2019 01:55:26,10.919,1.8006
11/13/2019 01:55:56,10.918,1.8006
11/13/2019 01:56:26,10.918,1.8006
11/13/2019 01:56:56,10.916,1.8006
11/13/2019 01:57:26,10.915,1.8008
11/13/2019 01:57:56,10.913,1.8006
11/13/2019 01:58:26,10.913,1.8006
11/13/2019 01:58:56,10.912,1.8006
11/13/2019 01:59:26,10.91,1.8006
11/13/2019 01:59:56,10.908,1.8006
11/13/2019 02:00:26,10.908,1.8006
11/13/2019 02:00:56,10.907,1.8008
11/13/2019 02:01:26,10.905,1.8008
11/13/2019 02:01:56,10.904,1.8006
11/13/2019 02:02:26,10.904,1.8008
11/13/2019 02:02:56,10.902,1.8006
11/13/2019 02:03:26,10.901,1.8006
11/13/2019 02:03:56,10.901,1.8006
11/13/2019 02:04:26,10.899,1.8006
11/13/2019 02:04:56,10.898,1.8006
11/13/2019 02:05:26,10.896,1.8006
11/13/2019 02:05:56,10.896,1.8006
11/13/2019 02:06:26,10.895,1.8006
11/13/2019 02:06:56,10.893,1.8006
11/13/2019 02:07:26,10.892,1.8006
11/13/2019 02:07:56,10.892,1.8006
11/13/2019 02:08:26,10.89,1.8006
11/13/2019 02:08:56,10.889,1.8006
11/13/2019 02:09:26,10.887,1.8006
11/13/2019 02:09:56,10.887,1.8006
11/13/2019 02:10:26,10.886,1.8006
11/13/2019 02:10:56,10.884,1.8006
11/13/2019 02:11:26,10.884,1.8006
11/13/2019 02:11:56,10.883,1.8006
11/13/2019 02:12:26,10.881,1.8006
11/13/2019 02:12:56,10.879,1.8006
11/13/2019 02:13:26,10.879,1.8006
11/13/2019 02:13:56,10.878,1.8006
11/13/2019 02:14:26,10.876,1.8006
11/13/2019 02:14:56,10.875,1.8006
11/13/2019 02:15:26,10.875,1.8006
11/13/2019 02:15:56,10.873,1.8006
11/13/2019 02:16:26,10.872,1.8006
11/13/2019 02:16:56,10.87,1.8008
11/13/2019 02:17:26,10.87,1.8008
11/13/2019 02:17:56,10.869,1.8006
11/13/2019 02:18:26,10.867,1.8006
11/13/2019 02:18:56,10.866,1.8006
11/13/2019 02:19:26,10.866,1.8006
11/13/2019 02:19:56,10.864,1.8006
11/13/2019 02:20:26,10.863,1.8006
11/13/2019 02:20:56,10.863,1.8006
11/13/2019 02:21:26,10.861,1.8006
11/13/2019 02:21:56,10.86,1.8006
11/13/2019 02:22:26,10.858,1.8006
11/13/2019 02:22:56,10.858,1.8006
11/13/2019 02:23:26,10.857,1.8006
11/13/2019 02:23:56,10.855,1.8008
11/13/2019 02:24:26,10.854,1.8006
11/13/2019 02:24:56,10.854,1.8006
11/13/2019 02:25:26,10.852,1.8006
11/13/2019 02:25:56,10.85,1.8008
11/13/2019 02:26:26,10.85,1.8006
11/13/2019 02:26:56,10.849,1.8006
11/13/2019 02:27:26,10.847,1.8006
11/13/2019 02:27:56,10.846,1.8008
11/13/2019 02:28:26,10.846,1.8008
11/13/2019 02:28:56,10.844,1.8006
11/13/2019 02:29:26,10.843,1.8006
11/13/2019 02:29:56,10.841,1.8006
11/13/2019 02:30:26,10.841,1.8006
11/13/2019 02:30:56,10.84,1.8006
11/13/2019 02:31:26,10.838,1.8006
11/13/2019 02:31:56,10.838,1.8006
11/13/2019 02:32:26,10.837,1.8006
11/13/2019 02:32:56,10.835,1.8006
11/13/2019 02:33:26,10.834,1.8006
11/13/2019 02:33:56,10.834,1.8006
11/13/2019 02:34:26,10.832,1.8006
11/13/2019 02:34:56,10.831,1.8006
11/13/2019 02:35:26,10.829,1.8008
11/13/2019 02:35:56,10.829,1.8006
11/13/2019 02:36:26,10.828,1.8006
11/13/2019 02:36:56,10.826,1.8006
11/13/2019 02:37:26,10.825,1.8006
11/13/2019 02:37:56,10.825,1.8006
11/13/2019 02:38:26,10.823,1.8006
11/13/2019 02:38:56,10.822,1.8006
11/13/2019 02:39:26,10.82,1.8006
11/13/2019 02:39:56,10.82,1.8006
11/13/2019 02:40:26,10.818,1.8006
11/13/2019 02:40:56,10.817,1.8006
11/13/2019 02:41:26,10.817,1.8006
11/13/2019 02:41:56,10.815,1.8006
11/13/2019 02:42:26,10.814,1.8006
11/13/2019 02:42:56,10.812,1.8006
11/13/2019 02:43:26,10.812,1.8006
11/13/2019 02:43:56,10.811,1.8006
11/13/2019 02:44:26,10.809,1.8006
11/13/2019 02:44:56,10.808,1.8006
11/13/2019 02:45:26,10.808,1.8006
11/13/2019 02:45:56,10.806,1.8008
11/13/2019 02:46:26,10.805,1.8008
11/13/2019 02:46:56,10.805,1.8008
11/13/2019 02:47:26,10.803,1.8006
11/13/2019 02:47:56,10.802,1.8006
11/13/2019 02:48:26,10.8,1.8008
11/13/2019 02:48:56,10.8,1.8008
11/13/2019 02:49:26,10.799,1.8006
11/13/2019 02:49:56,10.797,1.8006
11/13/2019 02:50:26,10.797,1.8008
11/13/2019 02:50:56,10.796,1.8008
11/13/2019 02:51:26,10.794,1.8006
11/13/2019 02:51:56,10.793,1.8006
11/13/2019 02:52:26,10.793,1.8008
11/13/2019 02:52:56,10.791,1.8008
11/13/2019 02:53:26,10.789,1.8008
11/13/2019 02:53:56,10.789,1.8008
11/13/2019 02:54:26,10.788,1.8006
11/13/2019 02:54:56,10.786,1.8006
11/13/2019 02:55:26,10.785,1.8008
11/13/2019 02:55:56,10.785,1.8008
11/13/2019 02:56:26,10.783,1.8006
11/13/2019 02:56:56,10.782,1.8008
11/13/2019 02:57:26,10.782,1.8006
11/13/2019 02:57:56,10.78,1.8006
11/13/2019 02:58:26,10.779,1.8006
11/13/2019 02:58:56,10.777,1.8006
11/13/2019 02:59:26,10.777,1.8006
11/13/2019 02:59:56,10.776,1.8006
11/13/2019 03:00:26,10.774,1.8006
11/13/2019 03:00:56,10.774,1.8006
11/13/2019 03:01:26,10.773,1.8008
11/13/2019 03:01:56,10.771,1.8006
11/13/2019 03:02:26,10.771,1.8008
11/13/2019 03:02:56,10.77,1.8006
11/13/2019 03:03:26,10.768,1.8008
11/13/2019 03:03:56,10.767,1.8008
11/13/2019 03:04:26,10.767,1.8006
11/13/2019 03:04:56,10.765,1.8006
11/13/2019 03:05:26,10.764,1.8006
11/13/2019 03:05:56,10.764,1.8006
11/13/2019 03:06:26,10.762,1.8006
11/13/2019 03:06:56,10.76,1.8008
11/13/2019 03:07:26,10.76,1.8006
11/13/2019 03:07:56,10.759,1.8008
11/13/2019 03:08:26,10.757,1.8008
11/13/2019 03:08:56,10.757,1.8006
11/13/2019 03:09:26,10.756,1.8008
11/13/2019 03:09:56,10.754,1.8006
11/13/2019 03:10:26,10.753,1.8008
11/13/2019 03:10:56,10.753,1.8008
11/13/2019 03:11:26,10.751,1.8006
11/13/2019 03:11:56,10.75,1.8008
11/13/2019 03:12:26,10.75,1.8008
11/13/2019 03:12:56,10.748,1.8008
11/13/2019 03:13:26,10.747,1.8008
11/13/2019 03:13:56,10.747,1.8008
11/13/2019 03:14:26,10.745,1.8006
11/13/2019 03:14:56,10.744,1.8006
11/13/2019 03:15:26,10.742,1.8006
11/13/2019 03:15:56,10.742,1.8006
11/13/2019 03:16:26,10.741,1.8008
11/13/2019 03:16:56,10.739,1.8006
11/13/2019 03:17:26,10.739,1.8008
11/13/2019 03:17:56,10.738,1.8006
11/13/2019 03:18:26,10.736,1.8008
11/13/2019 03:18:56,10.736,1.8006
11/13/2019 03:19:26,10.735,1.8006
11/13/2019 03:19:56,10.733,1.8008
11/13/2019 03:20:26,10.733,1.8006
11/13/2019 03:20:56,10.731,1.8006
11/13/2019 03:21:26,10.73,1.8006
11/13/2019 03:21:56,10.728,1.8008
11/13/2019 03:22:26,10.728,1.8006
11/13/2019 03:22:56,10.727,1.8006
11/13/2019 03:23:26,10.725,1.8006
11/13/2019 03:23:56,10.725,1.8008
11/13/2019 03:24:26,10.724,1.8006
11/13/2019 03:24:56,10.722,1.8008
11/13/2019 03:25:26,10.722,1.8006
11/13/2019 03:25:56,10.721,1.8008
11/13/2019 03:26:26,10.719,1.8008
11/13/2019 03:26:56,10.719,1.8006
11/13/2019 03:27:26,10.718,1.8008
11/13/2019 03:27:56,10.716,1.8008
11/13/2019 03:28:26,10.715,1.8008
11/13/2019 03:28:56,10.715,1.8006
11/13/2019 03:29:26,10.713,1.8008
11/13/2019 03:29:56,10.712,1.8008
11/13/2019 03:30:26,10.712,1.8008
11/13/2019 03:30:56,10.71,1.8008
11/13/2019 03:31:26,10.709,1.8008
11/13/2019 03:31:56,10.709,1.8008
11/13/2019 03:32:26,10.707,1.8006
11/13/2019 03:32:56,10.705,1.8006
11/13/2019 03:33:26,10.705,1.8006
11/13/2019 03:33:56,10.704,1.8006
11/13/2019 03:34:26,10.702,1.8006
11/13/2019 03:34:56,10.701,1.8008
11/13/2019 03:35:26,10.701,1.8008
11/13/2019 03:35:56,10.699,1.8008
11/13/2019 03:36:26,10.698,1.8006
11/13/2019 03:36:56,10.698,1.8008
11/13/2019 03:37:26,10.696,1.8006
11/13/2019 03:37:56,10.695,1.8006
11/13/2019 03:38:26,10.695,1.8006
11/13/2019 03:38:56,10.693,1.8008
11/13/2019 03:39:26,10.692,1.8008
11/13/2019 03:39:56,10.692,1.8008
11/13/2019 03:40:26,10.69,1.8008
11/13/2019 03:40:56,10.689,1.8008
11/13/2019 03:41:26,10.687,1.8008
11/13/2019 03:41:56,10.687,1.8008
11/13/2019 03:42:26,10.686,1.8008
11/13/2019 03:42:56,10.684,1.8006
11/13/2019 03:43:26,10.684,1.8006
11/13/2019 03:43:56,10.683,1.8008
11/13/2019 03:44:26,10.681,1.8008
11/13/2019 03:44:56,10.68,1.8008
11/13/2019 03:45:26,10.68,1.8008
11/13/2019 03:45:56,10.678,1.8008
11/13/2019 03:46:26,10.676,1.8008
11/13/2019 03:46:56,10.676,1.8008
11/13/2019 03:47:26,10.675,1.8008
11/13/2019 03:47:56,10.673,1.8006
11/13/2019 03:48:26,10.673,1.8008
11/13/2019 03:48:56,10.672,1.8008
11/13/2019 03:49:26,10.67,1.8008
11/13/2019 03:49:56,10.669,1.8006
11/13/2019 03:50:26,10.669,1.8008
11/13/2019 03:50:56,10.667,1.8008
11/13/2019 03:51:26,10.666,1.8008
11/13/2019 03:51:56,10.666,1.8006
11/13/2019 03:52:26,10.664,1.8008
11/13/2019 03:52:56,10.663,1.8006
11/13/2019 03:53:26,10.663,1.8008
11/13/2019 03:53:56,10.661,1.8008
11/13/2019 03:54:26,10.66,1.8008
11/13/2019 03:54:56,10.658,1.8008
11/13/2019 03:55:26,10.658,1.8008
11/13/2019 03:55:56,10.657,1.8008
11/13/2019 03:56:26,10.655,1.8008
11/13/2019 03:56:56,10.655,1.8008
11/13/2019 03:57:26,10.654,1.8008
11/13/2019 03:57:56,10.652,1.8008
11/13/2019 03:58:26,10.65,1.8008
11/13/2019 03:58:56,10.65,1.8008
11/13/2019 03:59:26,10.649,1.8008
11/13/2019 03:59:56,10.647,1.8008
11/13/2019 04:00:26,10.647,1.8006
11/13/2019 04:00:56,10.646,1.8008
11/13/2019 04:01:26,10.644,1.8008
11/13/2019 04:01:56,10.644,1.8008
11/13/2019 04:02:26,10.643,1.8008
11/13/2019 04:02:56,10.641,1.8008
11/13/2019 04:03:26,10.641,1.8008
11/13/2019 04:03:56,10.64,1.8008
11/13/2019 04:04:26,10.638,1.8008
11/13/2019 04:04:56,10.638,1.8008
11/13/2019 04:05:26,10.637,1.8008
11/13/2019 04:05:56,10.635,1.8008
11/13/2019 04:06:26,10.634,1.8006
11/13/2019 04:06:56,10.634,1.8008
11/13/2019 04:07:26,10.632,1.8008
11/13/2019 04:07:56,10.631,1.8008
11/13/2019 04:08:26,10.631,1.8008
11/13/2019 04:08:56,10.629,1.8008
11/13/2019 04:09:26,10.628,1.8008
11/13/2019 04:09:56,10.626,1.8006
11/13/2019 04:10:26,10.626,1.8008
11/13/2019 04:10:56,10.625,1.8008
11/13/2019 04:11:26,10.623,1.8008
11/13/2019 04:11:56,10.623,1.8008
11/13/2019 04:12:26,10.621,1.8008
11/13/2019 04:12:56,10.62,1.8008
11/13/2019 04:13:26,10.62,1.8008
11/13/2019 04:13:56,10.618,1.8008
11/13/2019 04:14:26,10.617,1.8006
11/13/2019 04:14:56,10.615,1.8008
11/13/2019 04:15:26,10.615,1.8008
11/13/2019 04:15:56,10.614,1.8006
11/13/2019 04:16:26,10.612,1.8008
11/13/2019 04:16:56,10.612,1.8008
11/13/2019 04:17:26,10.611,1.8006
11/13/2019 04:17:56,10.609,1.8008
11/13/2019 04:18:26,10.609,1.8008
11/13/2019 04:18:56,10.608,1.8008
11/13/2019 04:19:26,10.606,1.8008
11/13/2019 04:19:56,10.605,1.8006
11/13/2019 04:20:26,10.605,1.8006
11/13/2019 04:20:56,10.603,1.8008
11/13/2019 04:21:26,10.602,1.8008
11/13/2019 04:21:56,10.602,1.8008
11/13/2019 04:22:26,10.6,1.8008
11/13/2019 04:22:56,10.599,1.8008
11/13/2019 04:23:26,10.599,1.8008
11/13/2019 04:23:56,10.597,1.8008
11/13/2019 04:24:26,10.595,1.8006
11/13/2019 04:24:56,10.594,1.8008
11/13/2019 04:25:26,10.594,1.8008
11/13/2019 04:25:56,10.592,1.8008
11/13/2019 04:26:26,10.591,1.8008
11/13/2019 04:26:56,10.591,1.8008
11/13/2019 04:27:26,10.589,1.8008
11/13/2019 04:27:56,10.588,1.8008
11/13/2019 04:28:26,10.588,1.8008
11/13/2019 04:28:56,10.586,1.8006
11/13/2019 04:29:26,10.585,1.8008
11/13/2019 04:29:56,10.585,1.8008
11/13/2019 04:30:26,10.583,1.8008
11/13/2019 04:30:56,10.582,1.8008
11/13/2019 04:31:26,10.58,1.8008
11/13/2019 04:31:56,10.58,1.8008
11/13/2019 04:32:26,10.579,1.8008
11/13/2019 04:32:56,10.577,1.8008
11/13/2019 04:33:26,10.577,1.8006
11/13/2019 04:33:56,10.576,1.8008
11/13/2019 04:34:26,10.574,1.8008
11/13/2019 04:34:56,10.574,1.8008
11/13/2019 04:35:26,10.573,1.8008
11/13/2019 04:35:56,10.571,1.8008
11/13/2019 04:36:26,10.571,1.8008
11/13/2019 04:36:56,10.569,1.8008
11/13/2019 04:37:26,10.568,1.8008
11/13/2019 04:37:56,10.566,1.8008
11/13/2019 04:38:26,10.566,1.8008
11/13/2019 04:38:56,10.565,1.8008
11/13/2019 04:39:26,10.563,1.8008
11/13/2019 04:39:56,10.563,1.8006
11/13/2019 04:40:26,10.562,1.8008
11/13/2019 04:40:56,10.56,1.8006
11/13/2019 04:41:26,10.56,1.8006
11/13/2019 04:41:56,10.559,1.8008
11/13/2019 04:42:26,10.557,1.8006
11/13/2019 04:42:56,10.557,1.8008
11/13/2019 04:43:26,10.556,1.8008
11/13/2019 04:43:56,10.554,1.8008
11/13/2019 04:44:26,10.554,1.8008
11/13/2019 04:44:56,10.553,1.8008
11/13/2019 04:45:26,10.551,1.8008
11/13/2019 04:45:56,10.551,1.8008
11/13/2019 04:46:26,10.55,1.8008
11/13/2019 04:46:56,10.548,1.8008
11/13/2019 04:47:26,10.548,1.8008
11/13/2019 04:47:56,10.547,1.8008
11/13/2019 04:48:26,10.545,1.8008
11/13/2019 04:48:56,10.545,1.8008
11/13/2019 04:49:26,10.544,1.8008
11/13/2019 04:49:56,10.542,1.8008
11/13/2019 04:50:26,10.542,1.8006
11/13/2019 04:50:56,10.54,1.8008
11/13/2019 04:51:26,10.539,1.8008
11/13/2019 04:51:56,10.539,1.8008
11/13/2019 04:52:26,10.537,1.8008
11/13/2019 04:52:56,10.536,1.8008
11/13/2019 04:53:26,10.536,1.8006
11/13/2019 04:53:56,10.534,1.8008
11/13/2019 04:54:26,10.533,1.8006
11/13/2019 04:54:56,10.533,1.8008
11/13/2019 04:55:26,10.531,1.8008
11/13/2019 04:55:56,10.53,1.8008
11/13/2019 04:56:26,10.53,1.8008
11/13/2019 04:56:56,10.528,1.8008
11/13/2019 04:57:26,10.527,1.8006
11/13/2019 04:57:56,10.527,1.8008
11/13/2019 04:58:26,10.525,1.8008
11/13/2019 04:58:56,10.524,1.8008
11/13/2019 04:59:26,10.524,1.8008
11/13/2019 04:59:56,10.522,1.8006
11/13/2019 05:00:26,10.521,1.8008
11/13/2019 05:00:56,10.521,1.8008
11/13/2019 05:01:26,10.519,1.8008
11/13/2019 05:01:56,10.518,1.8008
11/13/2019 05:02:26,10.518,1.8006
11/13/2019 05:02:56,10.516,1.8006
11/13/2019 05:03:26,10.514,1.8008
11/13/2019 05:03:56,10.514,1.8008
11/13/2019 05:04:26,10.513,1.8008
11/13/2019 05:04:56,10.511,1.8008
11/13/2019 05:05:26,10.511,1.8008
11/13/2019 05:05:56,10.51,1.8008
11/13/2019 05:06:26,10.508,1.8008
11/13/2019 05:06:56,10.508,1.8006
11/13/2019 05:07:26,10.507,1.8008
11/13/2019 05:07:56,10.505,1.8008
11/13/2019 05:08:26,10.505,1.8008
11/13/2019 05:08:56,10.504,1.8008
11/13/2019 05:09:26,10.502,1.8006
11/13/2019 05:09:56,10.502,1.8008
11/13/2019 05:10:26,10.501,1.8008
11/13/2019 05:10:56,10.501,1.8008
11/13/2019 05:11:26,10.499,1.8008
11/13/2019 05:11:56,10.498,1.8008
11/13/2019 05:12:26,10.498,1.8008
11/13/2019 05:12:56,10.496,1.8008
11/13/2019 05:13:26,10.495,1.8008
11/13/2019 05:13:56,10.495,1.8008
11/13/2019 05:14:26,10.493,1.8008
11/13/2019 05:14:56,10.492,1.8008
11/13/2019 05:15:26,10.492,1.8008
11/13/2019 05:15:56,10.49,1.8006
11/13/2019 05:16:26,10.488,1.8008
11/13/2019 05:16:56,10.488,1.8008
11/13/2019 05:17:26,10.487,1.8006
11/13/2019 05:17:56,10.485,1.8008
11/13/2019 05:18:26,10.485,1.8008
11/13/2019 05:18:56,10.484,1.8008
11/13/2019 05:19:26,10.482,1.8008
11/13/2019 05:19:56,10.482,1.8008
11/13/2019 05:20:26,10.481,1.8008
11/13/2019 05:20:56,10.479,1.8008
11/13/2019 05:21:26,10.479,1.8008
11/13/2019 05:21:56,10.478,1.8008
11/13/2019 05:22:26,10.476,1.8008
11/13/2019 05:22:56,10.476,1.8008
11/13/2019 05:23:26,10.475,1.8008
11/13/2019 05:23:56,10.473,1.8008
11/13/2019 05:24:26,10.473,1.8008
11/13/2019 05:24:56,10.472,1.8008
11/13/2019 05:25:26,10.47,1.8008
11/13/2019 05:25:56,10.47,1.8008
11/13/2019 05:26:26,10.469,1.8006
11/13/2019 05:26:56,10.467,1.8008
11/13/2019 05:27:26,10.467,1.8008
11/13/2019 05:27:56,10.466,1.8008
11/13/2019 05:28:26,10.464,1.8008
11/13/2019 05:28:56,10.464,1.8008
11/13/2019 05:29:26,10.462,1.8008
11/13/2019 05:29:56,10.461,1.8006
11/13/2019 05:30:26,10.461,1.8008
11/13/2019 05:30:56,10.459,1.8008
11/13/2019 05:31:26,10.458,1.8008
11/13/2019 05:31:56,10.458,1.8008
11/13/2019 05:32:26,10.456,1.8008
11/13/2019 05:32:56,10.455,1.8006
11/13/2019 05:33:26,10.455,1.8008
11/13/2019 05:33:56,10.453,1.8008
11/13/2019 05:34:26,10.452,1.8008
11/13/2019 05:34:56,10.452,1.8008
11/13/2019 05:35:26,10.45,1.8008
11/13/2019 05:35:56,10.449,1.8008
11/13/2019 05:36:26,10.449,1.8008
11/13/2019 05:36:56,10.447,1.8006
11/13/2019 05:37:26,10.446,1.8008
11/13/2019 05:37:56,10.446,1.8008
11/13/2019 05:38:26,10.444,1.8008
11/13/2019 05:38:56,10.443,1.8008
11/13/2019 05:39:26,10.443,1.8008
11/13/2019 05:39:56,10.441,1.8008
11/13/2019 05:40:26,10.439,1.8008
11/13/2019 05:40:56,10.439,1.8008
11/13/2019 05:41:26,10.438,1.8008
11/13/2019 05:41:56,10.436,1.8008
11/13/2019 05:42:26,10.436,1.8008
11/13/2019 05:42:56,10.435,1.8008
11/13/2019 05:43:26,10.433,1.8008
11/13/2019 05:43:56,10.433,1.8008
11/13/2019 05:44:26,10.432,1.8008
11/13/2019 05:44:56,10.43,1.8008
11/13/2019 05:45:26,10.43,1.8008
11/13/2019 05:45:56,10.429,1.8008
11/13/2019 05:46:26,10.427,1.8008
11/13/2019 05:46:56,10.427,1.8008
11/13/2019 05:47:26,10.426,1.8006
11/13/2019 05:47:56,10.424,1.8008
11/13/2019 05:48:26,10.424,1.8008
11/13/2019 05:48:56,10.423,1.8008
11/13/2019 05:49:26,10.421,1.8008
11/13/2019 05:49:56,10.421,1.8008
11/13/2019 05:50:26,10.42,1.8008
11/13/2019 05:50:56,10.418,1.8008
11/13/2019 05:51:26,10.418,1.8008
11/13/2019 05:51:56,10.417,1.8008
11/13/2019 05:52:26,10.415,1.8008
11/13/2019 05:52:56,10.415,1.8008
11/13/2019 05:53:26,10.413,1.8008
11/13/2019 05:53:56,10.412,1.8008
11/13/2019 05:54:26,10.412,1.8008
11/13/2019 05:54:56,10.41,1.8008
11/13/2019 05:55:26,10.41,1.8008
11/13/2019 05:55:56,10.409,1.8008
11/13/2019 05:56:26,10.407,1.8008
11/13/2019 05:56:56,10.407,1.8008
11/13/2019 05:57:26,10.406,1.8008
11/13/2019 05:57:56,10.404,1.8008
11/13/2019 05:58:26,10.404,1.8008
11/13/2019 05:58:56,10.403,1.8008
11/13/2019 05:59:26,10.401,1.8008
11/13/2019 05:59:56,10.401,1.8008
11/13/2019 06:00:26,10.4,1.8008
11/13/2019 06:00:56,10.398,1.8008
11/13/2019 06:01:26,10.398,1.8008
11/13/2019 06:01:56,10.397,1.8008
11/13/2019 06:02:26,10.395,1.8008
11/13/2019 06:02:56,10.395,1.8008
11/13/2019 06:03:26,10.394,1.8008
11/13/2019 06:03:56,10.392,1.8008
11/13/2019 06:04:26,10.392,1.8006
11/13/2019 06:04:56,10.391,1.8006
11/13/2019 06:05:26,10.391,1.8008
11/13/2019 06:05:56,10.389,1.8008
11/13/2019 06:06:26,10.387,1.8008
11/13/2019 06:06:56,10.387,1.8008
11/13/2019 06:07:26,10.386,1.8006
11/13/2019 06:07:56,10.384,1.8008
11/13/2019 06:08:26,10.384,1.8008
11/13/2019 06:08:56,10.383,1.8008
11/13/2019 06:09:26,10.381,1.8008
11/13/2019 06:09:56,10.381,1.8008
11/13/2019 06:10:26,10.38,1.8008
11/13/2019 06:10:56,10.38,1.8008
11/13/2019 06:11:26,10.378,1.8008
11/13/2019 06:11:56,10.377,1.8008
11/13/2019 06:12:26,10.377,1.8008
11/13/2019 06:12:56,10.375,1.8008
11/13/2019 06:13:26,10.374,1.8008
11/13/2019 06:13:56,10.374,1.8008
11/13/2019 06:14:26,10.372,1.8008
11/13/2019 06:14:56,10.372,1.8006
11/13/2019 06:15:26,10.371,1.8006
11/13/2019 06:15:56,10.369,1.8008
11/13/2019 06:16:26,10.369,1.8008
11/13/2019 06:16:56,10.368,1.8008
11/13/2019 06:17:26,10.366,1.8008
11/13/2019 06:17:56,10.366,1.8008
11/13/2019 06:18:26,10.365,1.8006
11/13/2019 06:18:56,10.363,1.8008
11/13/2019 06:19:26,10.363,1.8008
11/13/2019 06:19:56,10.361,1.8008
11/13/2019 06:20:26,10.361,1.8008
11/13/2019 06:20:56,10.36,1.8008
11/13/2019 06:21:26,10.358,1.8006
11/13/2019 06:21:56,10.358,1.8006
11/13/2019 06:22:26,10.357,1.8006
11/13/2019 06:22:56,10.355,1.8006
11/13/2019 06:23:26,10.355,1.8008
11/13/2019 06:23:56,10.354,1.8006
11/13/2019 06:24:26,10.354,1.8006
11/13/2019 06:24:56,10.352,1.8004
11/13/2019 06:25:26,10.351,1.8006
11/13/2019 06:25:56,10.351,1.8006
11/13/2019 06:26:26,10.349,1.8006
11/13/2019 06:26:56,10.348,1.8006
11/13/2019 06:27:26,10.348,1.8006
11/13/2019 06:27:56,10.346,1.8006
11/13/2019 06:28:26,10.345,1.8004
11/13/2019 06:28:56,10.345,1.8006
11/13/2019 06:29:26,10.343,1.8006
11/13/2019 06:29:56,10.343,1.8004
11/13/2019 06:30:26,10.342,1.8006
11/13/2019 06:30:56,10.34,1.8006
11/13/2019 06:31:26,10.34,1.8006
11/13/2019 06:31:56,10.338,1.8004
11/13/2019 06:32:26,10.337,1.8006
11/13/2019 06:32:56,10.337,1.8004
11/13/2019 06:33:26,10.335,1.8002
11/13/2019 06:33:56,10.334,1.8006
11/13/2019 06:34:26,10.334,1.8002
11/13/2019 06:34:56,10.332,1.8002
11/13/2019 06:35:26,10.332,1.8002
11/13/2019 06:35:56,10.331,1.8002
11/13/2019 06:36:26,10.329,1.8002
11/13/2019 06:36:56,10.329,1.8002
11/13/2019 06:37:26,10.328,1.8
11/13/2019 06:37:56,10.326,1.8002
11/13/2019 06:38:26,10.326,1.8
11/13/2019 06:38:56,10.325,1.7997
11/13/2019 06:39:26,10.325,1.7998
11/13/2019 06:39:56,10.323,1.8
11/13/2019 06:40:26,10.322,1.8002
11/13/2019 06:40:56,10.322,1.8
11/13/2019 06:41:26,10.32,1.8
11/13/2019 06:41:56,10.32,1.7998
11/13/2019 06:42:26,10.319,1.8
11/13/2019 06:42:56,10.317,1.8
11/13/2019 06:43:26,10.317,1.7998
11/13/2019 06:43:56,10.316,1.8
11/13/2019 06:44:26,10.316,1.8
11/13/2019 06:44:56,10.314,1.8
11/13/2019 06:45:26,10.312,1.7998
11/13/2019 06:45:56,10.312,1.7997
11/13/2019 06:46:26,10.311,1.7998
11/13/2019 06:46:56,10.311,1.7998
11/13/2019 06:47:26,10.309,1.7997
11/13/2019 06:47:56,10.309,1.7998
11/13/2019 06:48:26,10.308,1.7998
11/13/2019 06:48:56,10.306,1.7998
11/13/2019 06:49:26,10.306,1.7998
11/13/2019 06:49:56,10.305,1.7997
11/13/2019 06:50:26,10.305,1.7997
11/13/2019 06:50:56,10.303,1.7998
11/13/2019 06:51:26,10.303,1.7997
11/13/2019 06:51:56,10.302,1.7997
11/13/2019 06:52:26,10.302,1.7998
11/13/2019 06:52:56,10.3,1.7998
11/13/2019 06:53:26,10.299,1.7997
11/13/2019 06:53:56,10.299,1.7997
11/13/2019 06:54:26,10.297,1.7997
11/13/2019 06:54:56,10.297,1.7997
11/13/2019 06:55:26,10.296,1.7998
11/13/2019 06:55:56,10.296,1.7998
11/13/2019 06:56:26,10.294,1.7998
11/13/2019 06:56:56,10.294,1.7998
11/13/2019 06:57:26,10.293,1.7998
11/13/2019 06:57:56,10.293,1.7998
11/13/2019 06:58:26,10.291,1.7998
11/13/2019 06:58:56,10.289,1.7998
11/13/2019 06:59:26,10.289,1.7998
11/13/2019 06:59:56,10.288,1.7997
11/13/2019 07:00:26,10.288,1.7998
11/13/2019 07:00:56,10.286,1.7998
11/13/2019 07:01:26,10.286,1.7994
11/13/2019 07:01:56,10.285,1.7998
11/13/2019 07:02:26,10.285,1.7998
11/13/2019 07:02:56,10.283,1.7997
11/13/2019 07:03:26,10.283,1.7998
11/13/2019 07:03:56,10.282,1.8
11/13/2019 07:04:26,10.282,1.7998
11/13/2019 07:04:56,10.28,1.7998
11/13/2019 07:05:26,10.28,1.7997
11/13/2019 07:05:56,10.279,1.7997
11/13/2019 07:06:26,10.279,1.7997
11/13/2019 07:06:56,10.277,1.7998
11/13/2019 07:07:26,10.277,1.7998
11/13/2019 07:07:56,10.276,1.7997
11/13/2019 07:08:26,10.276,1.7998
11/13/2019 07:08:56,10.274,1.7998
11/13/2019 07:09:26,10.274,1.7997
11/13/2019 07:09:56,10.273,1.7998
11/13/2019 07:10:26,10.273,1.8002
11/13/2019 07:10:56,10.271,1.8
11/13/2019 07:11:26,10.271,1.7998
11/13/2019 07:11:56,10.27,1.7998
11/13/2019 07:12:26,10.27,1.8
11/13/2019 07:12:56,10.268,1.8
11/13/2019 07:13:26,10.268,1.8
11/13/2019 07:13:56,10.266,1.7998
11/13/2019 07:14:26,10.266,1.8
11/13/2019 07:14:56,10.265,1.8
11/13/2019 07:15:26,10.265,1.8
11/13/2019 07:15:56,10.263,1.7998
11/13/2019 07:16:26,10.263,1.8
11/13/2019 07:16:56,10.262,1.8
11/13/2019 07:17:26,10.262,1.8002
11/13/2019 07:17:56,10.26,1.8
11/13/2019 07:18:26,10.26,1.8002
11/13/2019 07:18:56,10.259,1.8
11/13/2019 07:19:26,10.259,1.7998
11/13/2019 07:19:56,10.259,1.8002
11/13/2019 07:20:26,10.257,1.8002
11/13/2019 07:20:56,10.257,1.7998
11/13/2019 07:21:26,10.256,1.8
11/13/2019 07:21:56,10.256,1.8
11/13/2019 07:22:26,10.254,1.8
11/13/2019 07:22:56,10.254,1.7998
11/13/2019 07:23:26,10.253,1.8002
11/13/2019 07:23:56,10.253,1.8
11/13/2019 07:24:26,10.253,1.8004
11/13/2019 07:24:56,10.251,1.8
11/13/2019 07:25:26,10.251,1.8
11/13/2019 07:25:56,10.25,1.8004
11/13/2019 07:26:26,10.25,1.8002
11/13/2019 07:26:56,10.25,1.8
11/13/2019 07:27:26,10.248,1.8004
11/13/2019 07:27:56,10.248,1.8004
11/13/2019 07:28:26,10.247,1.8002
11/13/2019 07:28:56,10.247,1.8004
11/13/2019 07:29:26,10.247,1.8004
11/13/2019 07:29:56,10.245,1.8002
11/13/2019 07:30:26,10.245,1.8002
11/13/2019 07:30:56,10.243,1.8002
11/13/2019 07:31:26,10.243,1.8004
11/13/2019 07:31:56,10.243,1.8002
11/13/2019 07:32:26,10.242,1.8002
11/13/2019 07:32:56,10.242,1.8004
11/13/2019 07:33:26,10.242,1.8006
11/13/2019 07:33:56,10.24,1.8004
11/13/2019 07:34:26,10.24,1.8004
11/13/2019 07:34:56,10.239,1.8006
11/13/2019 07:35:26,10.239,1.8004
11/13/2019 07:35:56,10.239,1.8002
11/13/2019 07:36:26,10.237,1.8002
11/13/2019 07:36:56,10.237,1.8004
11/13/2019 07:37:26,10.237,1.8004
11/13/2019 07:37:56,10.236,1.8006
11/13/2019 07:38:26,10.236,1.8004
11/13/2019 07:38:56,10.236,1.8006
11/13/2019 07:39:26,10.234,1.8002
11/13/2019 07:39:56,10.234,1.8004
11/13/2019 07:40:26,10.234,1.8006
11/13/2019 07:40:56,10.233,1.8004
11/13/2019 07:41:26,10.233,1.8008
11/13/2019 07:41:56,10.233,1.8004
11/13/2019 07:42:26,10.231,1.8006
11/13/2019 07:42:56,10.231,1.8004
11/13/2019 07:43:26,10.231,1.8006
11/13/2019 07:43:56,10.23,1.8006
11/13/2019 07:44:26,10.23,1.8006
11/13/2019 07:44:56,10.23,1.8004
11/13/2019 07:45:26,10.228,1.8006
11/13/2019 07:45:56,10.228,1.8006
11/13/2019 07:46:26,10.228,1.8006
11/13/2019 07:46:56,10.227,1.8006
11/13/2019 07:47:26,10.227,1.8004
11/13/2019 07:47:56,10.227,1.8008
11/13/2019 07:48:26,10.227,1.8006
11/13/2019 07:48:56,10.225,1.8006
11/13/2019 07:49:26,10.225,1.8006
11/13/2019 07:49:56,10.225,1.8006
11/13/2019 07:50:26,10.225,1.8008
11/13/2019 07:50:56,10.224,1.8006
11/13/2019 07:51:26,10.224,1.8006
11/13/2019 07:51:56,10.224,1.8008
11/13/2019 07:52:26,10.222,1.8006
11/13/2019 07:52:56,10.222,1.8006
11/13/2019 07:53:26,10.222,1.8006
11/13/2019 07:53:56,10.222,1.8006
11/13/2019 07:54:26,10.221,1.8008
11/13/2019 07:54:56,10.221,1.8006
11/13/2019 07:55:26,10.221,1.8006
11/13/2019 07:55:56,10.221,1.8006
11/13/2019 07:56:26,10.219,1.8008
11/13/2019 07:56:56,10.219,1.8006
11/13/2019 07:57:26,10.219,1.8008
11/13/2019 07:57:56,10.219,1.8008
11/13/2019 07:58:26,10.219,1.8008
11/13/2019 07:58:56,10.217,1.8008
11/13/2019 07:59:26,10.217,1.8006
11/13/2019 07:59:56,10.217,1.8008
11/13/2019 08:00:26,10.217,1.8008
11/13/2019 08:00:56,10.217,1.8006
11/13/2019 08:01:26,10.216,1.8008
11/13/2019 08:01:56,10.216,1.8008
11/13/2019 08:02:26,10.216,1.8008
11/13/2019 08:02:56,10.216,1.8008
11/13/2019 08:03:26,10.216,1.8008
11/13/2019 08:03:56,10.214,1.8006
11/13/2019 08:04:26,10.214,1.8008
11/13/2019 08:04:56,10.214,1.8008
11/13/2019 08:05:26,10.214,1.8008
11/13/2019 08:05:56,10.214,1.8008
11/13/2019 08:06:26,10.213,1.8006
11/13/2019 08:06:56,10.213,1.8006
11/13/2019 08:07:26,10.213,1.8008
11/13/2019 08:07:56,10.213,1.8008
11/13/2019 08:08:26,10.213,1.8008
11/13/2019 08:08:56,10.213,1.8006
11/13/2019 08:09:26,10.213,1.8008
11/13/2019 08:09:56,10.211,1.8006
11/13/2019 08:10:26,10.211,1.8008
11/13/2019 08:10:56,10.211,1.8008
11/13/2019 08:11:26,10.211,1.8008
11/13/2019 08:11:56,10.211,1.8008
11/13/2019 08:12:26,10.211,1.8008
11/13/2019 08:12:56,10.211,1.8008
11/13/2019 08:13:26,10.21,1.8008
11/13/2019 08:13:56,10.21,1.8008
11/13/2019 08:14:26,10.21,1.8006
11/13/2019 08:14:56,10.21,1.8008
11/13/2019 08:15:26,10.21,1.8008
11/13/2019 08:15:56,10.21,1.8008
11/13/2019 08:16:26,10.21,1.8008
11/13/2019 08:16:56,10.21,1.8008
11/13/2019 08:17:26,10.21,1.8008
11/13/2019 08:17:56,10.208,1.8008
11/13/2019 08:18:26,10.208,1.8008
11/13/2019 08:18:56,10.208,1.8008
11/13/2019 08:19:26,10.208,1.8008
11/13/2019 08:19:56,10.208,1.8008
11/13/2019 08:20:26,10.208,1.801
11/13/2019 08:20:56,10.208,1.8008
11/13/2019 08:21:26,10.208,1.8008
11/13/2019 08:21:56,10.208,1.8008
11/13/2019 08:22:26,10.208,1.8008
11/13/2019 08:22:56,10.208,1.8008
11/13/2019 08:23:26,10.208,1.8008
11/13/2019 08:23:56,10.208,1.8008
11/13/2019 08:24:26,10.208,1.8008
11/13/2019 08:24:56,10.208,1.8008
11/13/2019 08:25:26,10.208,1.8008
11/13/2019 08:25:56,10.208,1.8008
11/13/2019 08:26:26,10.208,1.8008
11/13/2019 08:26:56,10.208,1.8008
11/13/2019 08:27:26,10.207,1.8008
11/13/2019 08:27:56,10.207,1.8008
11/13/2019 08:28:26,10.207,1.8008
11/13/2019 08:28:56,10.207,1.8008
11/13/2019 08:29:26,10.207,1.8008
11/13/2019 08:29:56,10.207,1.8008
11/13/2019 08:30:26,10.207,1.8008
11/13/2019 08:30:56,10.207,1.8008
11/13/2019 08:31:26,10.207,1.8008
11/13/2019 08:31:56,10.207,1.801
11/13/2019 08:32:26,10.207,1.8008
11/13/2019 08:32:56,10.207,1.801
11/13/2019 08:33:26,10.208,1.8008
11/13/2019 08:33:56,10.208,1.8008
11/13/2019 08:34:26,10.208,1.8008
11/13/2019 08:34:56,10.208,1.8008
11/13/2019 08:35:26,10.208,1.8008
11/13/2019 08:35:56,10.208,1.8008
11/13/2019 08:36:26,10.208,1.8008
11/13/2019 08:36:56,10.208,1.8008
11/13/2019 08:37:26,10.208,1.8008
11/13/2019 08:37:56,10.208,1.8008
11/13/2019 08:38:26,10.208,1.801
11/13/2019 08:38:56,10.208,1.8008
11/13/2019 08:39:26,10.208,1.801
11/13/2019 08:39:56,10.208,1.801
11/13/2019 08:40:26,10.208,1.8008
11/13/2019 08:40:56,10.208,1.8008
11/13/2019 08:41:26,10.208,1.8008
11/13/2019 08:41:56,10.208,1.8008
11/13/2019 08:42:26,10.21,1.8008
11/13/2019 08:42:56,10.21,1.8008
11/13/2019 08:43:26,10.21,1.8008
11/13/2019 08:43:56,10.21,1.8008
11/13/2019 08:44:26,10.21,1.8008
11/13/2019 08:44:56,10.21,1.8008
11/13/2019 08:45:26,10.21,1.8008
11/13/2019 08:45:56,10.21,1.801
11/13/2019 08:46:26,10.21,1.8008
11/13/2019 08:46:56,10.21,1.801
11/13/2019 08:47:26,10.211,1.8008
11/13/2019 08:47:56,10.211,1.801
11/13/2019 08:48:26,10.211,1.8008
11/13/2019 08:48:56,10.211,1.8008
11/13/2019 08:49:26,10.211,1.8008
11/13/2019 08:49:56,10.211,1.8008
11/13/2019 08:50:26,10.211,1.8008
11/13/2019 08:50:56,10.213,1.801
11/13/2019 08:51:26,10.213,1.8008
11/13/2019 08:51:56,10.213,1.8008
11/13/2019 08:52:26,10.213,1.8008
11/13/2019 08:52:56,10.213,1.8008
11/13/2019 08:53:26,10.213,1.801
11/13/2019 08:53:56,10.214,1.8008
11/13/2019 08:54:26,10.214,1.8008
11/13/2019 08:54:56,10.214,1.8008
11/13/2019 08:55:26,10.214,1.801
11/13/2019 08:55:56,10.214,1.8008
11/13/2019 08:56:26,10.214,1.8008
11/13/2019 08:56:56,10.216,1.8008
11/13/2019 08:57:26,10.216,1.8008
11/13/2019 08:57:56,10.216,1.801
11/13/2019 08:58:26,10.216,1.8008
11/13/2019 08:58:56,10.217,1.8008
11/13/2019 08:59:26,10.217,1.801
11/13/2019 08:59:56,10.217,1.801
11/13/2019 09:00:26,10.217,1.8008
11/13/2019 09:00:56,10.217,1.801
11/13/2019 09:01:26,10.219,1.8008
11/13/2019 09:01:56,10.219,1.8008
11/13/2019 09:02:26,10.219,1.8008
11/13/2019 09:02:56,10.219,1.8008
11/13/2019 09:03:26,10.221,1.8008
11/13/2019 09:03:56,10.221,1.8008
11/13/2019 09:04:26,10.221,1.8008
11/13/2019 09:04:56,10.221,1.801
11/13/2019 09:05:26,10.222,1.8008
11/13/2019 09:05:56,10.222,1.801
11/13/2019 09:06:26,10.222,1.8008
11/13/2019 09:06:56,10.222,1.8008
11/13/2019 09:07:26,10.224,1.8008
11/13/2019 09:07:56,10.224,1.8008
11/13/2019 09:08:26,10.224,1.8008
11/13/2019 09:08:56,10.225,1.8008
11/13/2019 09:09:26,10.225,1.8008
11/13/2019 09:09:56,10.225,1.8008
11/13/2019 09:10:26,10.227,1.8008
11/13/2019 09:10:56,10.227,1.8008
11/13/2019 09:11:26,10.227,1.801
11/13/2019 09:11:56,10.227,1.801
11/13/2019 09:12:26,10.228,1.801
11/13/2019 09:12:56,10.228,1.8008
11/13/2019 09:13:26,10.228,1.8008
11/13/2019 09:13:56,10.23,1.801
11/13/2019 09:14:26,10.23,1.8008
11/13/2019 09:14:56,10.231,1.8008
11/13/2019 09:15:26,10.231,1.8008
11/13/2019 09:15:56,10.231,1.801
11/13/2019 09:16:26,10.233,1.8008
11/13/2019 09:16:56,10.233,1.801
11/13/2019 09:17:26,10.233,1.801
11/13/2019 09:17:56,10.234,1.8008
11/13/2019 09:18:26,10.234,1.801
11/13/2019 09:18:56,10.234,1.8008
11/13/2019 09:19:26,10.236,1.8008
11/13/2019 09:19:56,10.236,1.8008
11/13/2019 09:20:26,10.237,1.801
11/13/2019 09:20:56,10.237,1.8008
11/13/2019 09:21:26,10.237,1.801
11/13/2019 09:21:56,10.239,1.801
11/13/2019 09:22:26,10.239,1.8008
11/13/2019 09:22:56,10.24,1.801
11/13/2019 09:23:26,10.24,1.801
11/13/2019 09:23:56,10.242,1.8008
11/13/2019 09:24:26,10.242,1.801
11/13/2019 09:24:56,10.242,1.8008
11/13/2019 09:25:26,10.243,1.8008
11/13/2019 09:25:56,10.243,1.8008
11/13/2019 09:26:26,10.245,1.801
11/13/2019 09:26:56,10.245,1.801
11/13/2019 09:27:26,10.247,1.8008
11/13/2019 09:27:56,10.247,1.801
11/13/2019 09:28:26,10.248,1.801
11/13/2019 09:28:56,10.248,1.801
11/13/2019 09:29:26,10.25,1.8008
11/13/2019 09:29:56,10.25,1.801
11/13/2019 09:30:26,10.25,1.801
11/13/2019 09:30:56,10.251,1.801
11/13/2019 09:31:26,10.251,1.801
11/13/2019 09:31:56,10.253,1.8008
11/13/2019 09:32:26,10.253,1.801
11/13/2019 09:32:56,10.254,1.8008
11/13/2019 09:33:26,10.254,1.8008
11/13/2019 09:33:56,10.256,1.8008
11/13/2019 09:34:26,10.256,1.8008
11/13/2019 09:34:56,10.257,1.8008
11/13/2019 09:35:26,10.257,1.8008
11/13/2019 09:35:56,10.259,1.801
11/13/2019 09:36:26,10.259,1.8008
11/13/2019 09:36:56,10.26,1.8008
11/13/2019 09:37:26,10.26,1.8008
11/13/2019 09:37:56,10.262,1.8008
11/13/2019 09:38:26,10.263,1.8008
11/13/2019 09:38:56,10.263,1.8008
11/13/2019 09:39:26,10.265,1.8008
11/13/2019 09:39:56,10.265,1.8008
11/13/2019 09:40:26,10.266,1.8008
11/13/2019 09:40:56,10.266,1.8008
11/13/2019 09:41:26,10.268,1.8008
11/13/2019 09:41:56,10.268,1.8008
11/13/2019 09:42:26,10.27,1.801
11/13/2019 09:42:56,10.27,1.8008
11/13/2019 09:43:26,10.271,1.8008
11/13/2019 09:43:56,10.273,1.8008
11/13/2019 09:44:26,10.273,1.8008
11/13/2019 09:44:56,10.274,1.8008
11/13/2019 09:45:26,10.274,1.8008
11/13/2019 09:45:56,10.276,1.8008
11/13/2019 09:46:26,10.276,1.8008
11/13/2019 09:46:56,10.277,1.8008
11/13/2019 09:47:26,10.279,1.8008
11/13/2019 09:47:56,10.279,1.8008
11/13/2019 09:48:26,10.28,1.801
11/13/2019 09:48:56,10.28,1.801
11/13/2019 09:49:26,10.282,1.801
11/13/2019 09:49:56,10.283,1.8008
11/13/2019 09:50:26,10.283,1.8008
11/13/2019 09:50:56,10.285,1.801
11/13/2019 09:51:26,10.285,1.8008
11/13/2019 09:51:56,10.286,1.8008
11/13/2019 09:52:26,10.288,1.801
11/13/2019 09:52:56,10.288,1.8008
11/13/2019 09:53:26,10.289,1.8008
11/13/2019 09:53:56,10.289,1.8008
11/13/2019 09:54:26,10.291,1.8008
11/13/2019 09:54:56,10.293,1.8008
11/13/2019 09:55:26,10.293,1.8008
11/13/2019 09:55:56,10.294,1.8008
11/13/2019 09:56:26,10.296,1.8008
11/13/2019 09:56:56,10.296,1.8008
11/13/2019 09:57:26,10.297,1.801
11/13/2019 09:57:56,10.297,1.8008
11/13/2019 09:58:26,10.299,1.8008
11/13/2019 09:58:56,10.3,1.8008
11/13/2019 09:59:26,10.3,1.8008
11/13/2019 09:59:56,10.302,1.8008
11/13/2019 10:00:26,10.303,1.8008
11/13/2019 10:00:56,10.303,1.8008
11/13/2019 10:01:26,10.305,1.8008
11/13/2019 10:01:56,10.306,1.801
11/13/2019 10:02:26,10.306,1.801
11/13/2019 10:02:56,10.308,1.8008
11/13/2019 10:03:26,10.308,1.801
11/13/2019 10:03:56,10.309,1.801
11/13/2019 10:04:26,10.311,1.801
11/13/2019 10:04:56,10.311,1.8012
11/13/2019 10:05:26,10.312,1.801
11/13/2019 10:05:56,10.314,1.801
11/13/2019 10:06:26,10.314,1.801
11/13/2019 10:06:56,10.316,1.801
11/13/2019 10:07:26,10.317,1.801
11/13/2019 10:07:56,10.317,1.801
11/13/2019 10:08:26,10.319,1.801
11/13/2019 10:08:56,10.32,1.801
11/13/2019 10:09:26,10.32,1.801
11/13/2019 10:09:56,10.322,1.801
11/13/2019 10:10:26,10.323,1.801
11/13/2019 10:10:56,10.323,1.801
11/13/2019 10:11:26,10.325,1.801
11/13/2019 10:11:56,10.326,1.801
11/13/2019 10:12:26,10.326,1.801
11/13/2019 10:12:56,10.328,1.801
11/13/2019 10:13:26,10.329,1.801
11/13/2019 10:13:56,10.329,1.801
11/13/2019 10:14:26,10.331,1.801
11/13/2019 10:14:56,10.332,1.801
11/13/2019 10:15:26,10.332,1.801
11/13/2019 10:15:56,10.334,1.801
11/13/2019 10:16:26,10.335,1.801
11/13/2019 10:16:56,10.337,1.801
11/13/2019 10:17:26,10.337,1.801
11/13/2019 10:17:56,10.338,1.801
11/13/2019 10:18:26,10.34,1.801
11/13/2019 10:18:56,10.34,1.801
11/13/2019 10:19:26,10.342,1.801
11/13/2019 10:19:56,10.343,1.801
11/13/2019 10:20:26,10.343,1.801
11/13/2019 10:20:56,10.345,1.801
11/13/2019 10:21:26,10.346,1.8012
11/13/2019 10:21:56,10.346,1.801
11/13/2019 10:22:26,10.348,1.801
11/13/2019 10:22:56,10.349,1.801
11/13/2019 10:23:26,10.351,1.801
11/13/2019 10:23:56,10.351,1.801
11/13/2019 10:24:26,10.352,1.801
11/13/2019 10:24:56,10.354,1.801
11/13/2019 10:25:26,10.354,1.801
11/13/2019 10:25:56,10.355,1.801
11/13/2019 10:26:26,10.357,1.801
11/13/2019 10:26:56,10.358,1.801
11/13/2019 10:27:26,10.358,1.801
11/13/2019 10:27:56,10.36,1.801
11/13/2019 10:28:26,10.361,1.801
11/13/2019 10:28:56,10.363,1.801
11/13/2019 10:29:26,10.363,1.801
11/13/2019 10:29:56,10.365,1.801
11/13/2019 10:30:26,10.366,1.801
11/13/2019 10:30:56,10.366,1.801
11/13/2019 10:31:26,10.368,1.801
11/13/2019 10:31:56,10.369,1.8008
11/13/2019 10:32:26,10.371,1.801
11/13/2019 10:32:56,10.371,1.801
11/13/2019 10:33:26,10.372,1.801
11/13/2019 10:33:56,10.374,1.801
11/13/2019 10:34:26,10.375,1.801
11/13/2019 10:34:56,10.375,1.801
11/13/2019 10:35:26,10.377,1.801
11/13/2019 10:35:56,10.378,1.801
11/13/2019 10:36:26,10.38,1.801
11/13/2019 10:36:56,10.38,1.801
11/13/2019 10:37:26,10.381,1.801
11/13/2019 10:37:56,10.383,1.801
11/13/2019 10:38:26,10.384,1.801
11/13/2019 10:38:56,10.384,1.801
11/13/2019 10:39:26,10.386,1.801
11/13/2019 10:39:56,10.387,1.801
11/13/2019 10:40:26,10.389,1.801
11/13/2019 10:40:56,10.389,1.801
11/13/2019 10:41:26,10.391,1.8008
11/13/2019 10:41:56,10.392,1.801
11/13/2019 10:42:26,10.394,1.801
11/13/2019 10:42:56,10.395,1.801
11/13/2019 10:43:26,10.395,1.801
11/13/2019 10:43:56,10.397,1.801
11/13/2019 10:44:26,10.398,1.801
11/13/2019 10:44:56,10.4,1.801
11/13/2019 10:45:26,10.401,1.801
11/13/2019 10:45:56,10.401,1.801
11/13/2019 10:46:26,10.403,1.801
11/13/2019 10:46:56,10.404,1.801
11/13/2019 10:47:26,10.406,1.801
11/13/2019 10:47:56,10.407,1.801
11/13/2019 10:48:26,10.407,1.801
11/13/2019 10:48:56,10.409,1.801
11/13/2019 10:49:26,10.41,1.801
11/13/2019 10:49:56,10.412,1.801
11/13/2019 10:50:26,10.413,1.801
11/13/2019 10:50:56,10.413,1.801
11/13/2019 10:51:26,10.415,1.801
11/13/2019 10:51:56,10.417,1.801
11/13/2019 10:52:26,10.418,1.801
11/13/2019 10:52:56,10.42,1.801
11/13/2019 10:53:26,10.42,1.801
11/13/2019 10:53:56,10.421,1.801
11/13/2019 10:54:26,10.423,1.801
11/13/2019 10:54:56,10.424,1.801
11/13/2019 10:55:26,10.426,1.801
11/13/2019 10:55:56,10.427,1.801
11/13/2019 10:56:26,10.427,1.801
11/13/2019 10:56:56,10.429,1.801
11/13/2019 10:57:26,10.43,1.801
11/13/2019 10:57:56,10.432,1.801
11/13/2019 10:58:26,10.433,1.801
11/13/2019 10:58:56,10.435,1.801
11/13/2019 10:59:26,10.436,1.801
11/13/2019 10:59:56,10.436,1.801
11/13/2019 11:00:26,10.438,1.801
11/13/2019 11:00:56,10.439,1.801
11/13/2019 11:01:26,10.441,1.801
11/13/2019 11:01:56,10.443,1.801
11/13/2019 11:02:26,10.444,1.801
11/13/2019 11:02:56,10.446,1.801
11/13/2019 11:03:26,10.446,1.801
11/13/2019 11:03:56,10.447,1.801
11/13/2019 11:04:26,10.449,1.801
11/13/2019 11:04:56,10.45,1.801
11/13/2019 11:05:26,10.452,1.801
11/13/2019 11:05:56,10.453,1.801
11/13/2019 11:06:26,10.455,1.801
11/13/2019 11:06:56,10.456,1.801
11/13/2019 11:07:26,10.456,1.801
11/13/2019 11:07:56,10.458,1.801
11/13/2019 11:08:26,10.459,1.801
11/13/2019 11:08:56,10.461,1.801
11/13/2019 11:09:26,10.462,1.801
11/13/2019 11:09:56,10.464,1.801
11/13/2019 11:10:26,10.466,1.801
11/13/2019 11:10:56,10.467,1.801
11/13/2019 11:11:26,10.467,1.801
11/13/2019 11:11:56,10.469,1.801
11/13/2019 11:12:26,10.47,1.801
11/13/2019 11:12:56,10.472,1.801
11/13/2019 11:13:26,10.473,1.801
11/13/2019 11:13:56,10.475,1.801
11/13/2019 11:14:26,10.476,1.801
11/13/2019 11:14:56,10.478,1.8008
11/13/2019 11:15:26,10.479,1.801
11/13/2019 11:15:56,10.481,1.801
11/13/2019 11:16:26,10.482,1.801
11/13/2019 11:16:56,10.482,1.801
11/13/2019 11:17:26,10.484,1.801
11/13/2019 11:17:56,10.485,1.801
11/13/2019 11:18:26,10.487,1.801
11/13/2019 11:18:56,10.488,1.801
11/13/2019 11:19:26,10.49,1.801
11/13/2019 11:19:56,10.492,1.801
11/13/2019 11:20:26,10.493,1.801
11/13/2019 11:20:56,10.495,1.801
11/13/2019 11:21:26,10.496,1.801
11/13/2019 11:21:56,10.498,1.801
11/13/2019 11:22:26,10.499,1.801
11/13/2019 11:22:56,10.501,1.8008
11/13/2019 11:23:26,10.502,1.801
11/13/2019 11:23:56,10.504,1.801
11/13/2019 11:24:26,10.504,1.801
11/13/2019 11:24:56,10.505,1.801
11/13/2019 11:25:26,10.507,1.801
11/13/2019 11:25:56,10.508,1.801
11/13/2019 11:26:26,10.51,1.801
11/13/2019 11:26:56,10.511,1.801
11/13/2019 11:27:26,10.513,1.801
11/13/2019 11:27:56,10.514,1.801
11/13/2019 11:28:26,10.516,1.801
11/13/2019 11:28:56,10.518,1.801
11/13/2019 11:29:26,10.519,1.801
11/13/2019 11:29:56,10.521,1.801
11/13/2019 11:30:26,10.522,1.801
11/13/2019 11:30:56,10.524,1.801
11/13/2019 11:31:26,10.525,1.801
11/13/2019 11:31:56,10.527,1.801
11/13/2019 11:32:26,10.528,1.801
11/13/2019 11:32:56,10.53,1.8008
11/13/2019 11:33:26,10.531,1.801
11/13/2019 11:33:56,10.533,1.801
11/13/2019 11:34:26,10.534,1.801
11/13/2019 11:34:56,10.536,1.8008
11/13/2019 11:35:26,10.537,1.801
11/13/2019 11:35:56,10.539,1.801
11/13/2019 11:36:26,10.54,1.801
11/13/2019 11:36:56,10.542,1.801
11/13/2019 11:37:26,10.544,1.801
11/13/2019 11:37:56,10.545,1.801
11/13/2019 11:38:26,10.547,1.801
11/13/2019 11:38:56,10.548,1.801
11/13/2019 11:39:26,10.55,1.801
11/13/2019 11:39:56,10.551,1.801
11/13/2019 11:40:26,10.553,1.801
11/13/2019 11:40:56,10.554,1.801
11/13/2019 11:41:26,10.556,1.801
11/13/2019 11:41:56,10.557,1.801
11/13/2019 11:42:26,10.559,1.801
11/13/2019 11:42:56,10.56,1.801
11/13/2019 11:43:26,10.562,1.801
11/13/2019 11:43:56,10.563,1.8008
11/13/2019 11:44:26,10.565,1.8008
11/13/2019 11:44:56,10.566,1.8008
11/13/2019 11:45:26,10.568,1.801
11/13/2019 11:45:56,10.569,1.801
11/13/2019 11:46:26,10.571,1.801
11/13/2019 11:46:56,10.573,1.801
11/13/2019 11:47:26,10.574,1.8008
11/13/2019 11:47:56,10.576,1.801
11/13/2019 11:48:26,10.577,1.801
11/13/2019 11:48:56,10.579,1.801
11/13/2019 11:49:26,10.58,1.801
11/13/2019 11:49:56,10.582,1.801
11/13/2019 11:50:26,10.583,1.801
11/13/2019 11:50:56,10.585,1.8008
11/13/2019 11:51:26,10.586,1.801
11/13/2019 11:51:56,10.588,1.801
11/13/2019 11:52:26,10.589,1.801
11/13/2019 11:52:56,10.591,1.8008
11/13/2019 11:53:26,10.592,1.801
11/13/2019 11:53:56,10.594,1.801
11/13/2019 11:54:26,10.595,1.801
11/13/2019 11:54:56,10.597,1.801
11/13/2019 11:55:26,10.599,1.801
11/13/2019 11:55:56,10.6,1.801
11/13/2019 11:56:26,10.602,1.8008
11/13/2019 11:56:56,10.603,1.801
11/13/2019 11:57:26,10.605,1.801
11/13/2019 11:57:56,10.606,1.801
11/13/2019 11:58:26,10.608,1.801
11/13/2019 11:58:56,10.609,1.8008
11/13/2019 11:59:26,10.611,1.801
11/13/2019 11:59:56,10.612,1.801
11/13/2019 12:00:26,10.614,1.801
11/13/2019 12:00:56,10.617,1.801
11/13/2019 12:01:26,10.618,1.801
11/13/2019 12:01:56,10.62,1.801
11/13/2019 12:02:26,10.621,1.801
11/13/2019 12:02:56,10.623,1.801
11/13/2019 12:03:26,10.625,1.801
11/13/2019 12:03:56,10.626,1.801
11/13/2019 12:04:26,10.628,1.801
11/13/2019 12:04:56,10.629,1.801
11/13/2019 12:05:26,10.631,1.8008
11/13/2019 12:05:56,10.632,1.801
11/13/2019 12:06:26,10.634,1.801
11/13/2019 12:06:56,10.635,1.801
11/13/2019 12:07:26,10.637,1.801
11/13/2019 12:07:56,10.638,1.801
11/13/2019 12:08:26,10.64,1.801
11/13/2019 12:08:56,10.643,1.801
11/13/2019 12:09:26,10.644,1.801
11/13/2019 12:09:56,10.646,1.801
11/13/2019 12:10:26,10.647,1.801
11/13/2019 12:10:56,10.649,1.801
11/13/2019 12:11:26,10.65,1.8008
11/13/2019 12:11:56,10.652,1.801
11/13/2019 12:12:26,10.654,1.801
11/13/2019 12:12:56,10.655,1.801
11/13/2019 12:13:26,10.657,1.801
11/13/2019 12:13:56,10.658,1.801
11/13/2019 12:14:26,10.66,1.801
11/13/2019 12:14:56,10.661,1.801
11/13/2019 12:15:26,10.663,1.8008
11/13/2019 12:15:56,10.664,1.801
11/13/2019 12:16:26,10.667,1.801
11/13/2019 12:16:56,10.669,1.801
11/13/2019 12:17:26,10.67,1.801
11/13/2019 12:17:56,10.672,1.801
11/13/2019 12:18:26,10.673,1.801
11/13/2019 12:18:56,10.675,1.801
11/13/2019 12:19:26,10.676,1.801
11/13/2019 12:19:56,10.678,1.801
11/13/2019 12:20:26,10.68,1.801
11/13/2019 12:20:56,10.681,1.801
11/13/2019 12:21:26,10.683,1.801
11/13/2019 12:21:56,10.684,1.801
11/13/2019 12:22:26,10.687,1.801
11/13/2019 12:22:56,10.689,1.801
11/13/2019 12:23:26,10.69,1.801
11/13/2019 12:23:56,10.692,1.801
11/13/2019 12:24:26,10.693,1.801
11/13/2019 12:24:56,10.695,1.801
11/13/2019 12:25:26,10.696,1.801
11/13/2019 12:25:56,10.698,1.801
11/13/2019 12:26:26,10.699,1.801
11/13/2019 12:26:56,10.701,1.801
11/13/2019 12:27:26,10.702,1.801
11/13/2019 12:27:56,10.704,1.801
11/13/2019 12:28:26,10.707,1.801
11/13/2019 12:28:56,10.709,1.801
11/13/2019 12:29:26,10.71,1.801
11/13/2019 12:29:56,10.712,1.8008
11/13/2019 12:30:26,10.713,1.801
11/13/2019 12:30:56,10.715,1.801
11/13/2019 12:31:26,10.716,1.801
11/13/2019 12:31:56,10.718,1.801
11/13/2019 12:32:26,10.719,1.801
11/13/2019 12:32:56,10.721,1.801
11/13/2019 12:33:26,10.724,1.801
11/13/2019 12:33:56,10.725,1.8008
11/13/2019 12:34:26,10.727,1.801
11/13/2019 12:34:56,10.728,1.801
11/13/2019 12:35:26,10.73,1.801
11/13/2019 12:35:56,10.731,1.801
11/13/2019 12:36:26,10.733,1.8008
11/13/2019 12:36:56,10.735,1.801
11/13/2019 12:37:26,10.736,1.801
11/13/2019 12:37:56,10.739,1.8008
11/13/2019 12:38:26,10.741,1.801
11/13/2019 12:38:56,10.742,1.801
11/13/2019 12:39:26,10.744,1.8008
11/13/2019 12:39:56,10.745,1.801
11/13/2019 12:40:26,10.747,1.801
11/13/2019 12:40:56,10.748,1.801
11/13/2019 12:41:26,10.75,1.801
11/13/2019 12:41:56,10.751,1.801
11/13/2019 12:42:26,10.754,1.8008
11/13/2019 12:42:56,10.756,1.801
11/13/2019 12:43:26,10.757,1.8008
11/13/2019 12:43:56,10.759,1.801
11/13/2019 12:44:26,10.76,1.801
11/13/2019 12:44:56,10.762,1.801
11/13/2019 12:45:26,10.764,1.801
11/13/2019 12:45:56,10.765,1.801
11/13/2019 12:46:26,10.768,1.801
11/13/2019 12:46:56,10.77,1.801
11/13/2019 12:47:26,10.771,1.801
11/13/2019 12:47:56,10.773,1.8008
11/13/2019 12:48:26,10.774,1.8008
11/13/2019 12:48:56,10.776,1.801
11/13/2019 12:49:26,10.777,1.8008
11/13/2019 12:49:56,10.779,1.8008
11/13/2019 12:50:26,10.782,1.801
11/13/2019 12:50:56,10.783,1.801
11/13/2019 12:51:26,10.785,1.801
11/13/2019 12:51:56,10.786,1.801
11/13/2019 12:52:26,10.788,1.801
11/13/2019 12:52:56,10.789,1.801
11/13/2019 12:53:26,10.791,1.8008
11/13/2019 12:53:56,10.794,1.801
11/13/2019 12:54:26,10.796,1.801
11/13/2019 12:54:56,10.797,1.801
11/13/2019 12:55:26,10.799,1.8008
11/13/2019 12:55:56,10.8,1.8008
11/13/2019 12:56:26,10.802,1.8008
11/13/2019 12:56:56,10.805,1.801
11/13/2019 12:57:26,10.806,1.8008
11/13/2019 12:57:56,10.808,1.8008
11/13/2019 12:58:26,10.809,1.8008
11/13/2019 12:58:56,10.811,1.8008
11/13/2019 12:59:26,10.812,1.801
11/13/2019 12:59:56,10.815,1.801
11/13/2019 13:00:26,10.817,1.8008
11/13/2019 13:00:56,10.818,1.8008
11/13/2019 13:01:26,10.82,1.8008
11/13/2019 13:01:56,10.822,1.801
11/13/2019 13:02:26,10.823,1.801
11/13/2019 13:02:56,10.825,1.801
11/13/2019 13:03:26,10.828,1.8008
11/13/2019 13:03:56,10.829,1.8008
11/13/2019 13:04:26,10.831,1.801
11/13/2019 13:04:56,10.832,1.8008
11/13/2019 13:05:26,10.834,1.8008
11/13/2019 13:05:56,10.837,1.801
11/13/2019 13:06:26,10.838,1.801
11/13/2019 13:06:56,10.84,1.8008
11/13/2019 13:07:26,10.841,1.8008
11/13/2019 13:07:56,10.843,1.801
11/13/2019 13:08:26,10.844,1.8008
11/13/2019 13:08:56,10.847,1.8008
11/13/2019 13:09:26,10.849,1.8008
11/13/2019 13:09:56,10.85,1.8008
11/13/2019 13:10:26,10.852,1.8008
11/13/2019 13:10:56,10.854,1.801
11/13/2019 13:11:26,10.857,1.801
11/13/2019 13:11:56,10.858,1.8008
11/13/2019 13:12:26,10.86,1.801
11/13/2019 13:12:56,10.861,1.8008
11/13/2019 13:13:26,10.863,1.8008
11/13/2019 13:13:56,10.866,1.8008
11/13/2019 13:14:26,10.867,1.801
11/13/2019 13:14:56,10.869,1.801
11/13/2019 13:15:26,10.87,1.8008
11/13/2019 13:15:56,10.872,1.8008
11/13/2019 13:16:26,10.873,1.8008
11/13/2019 13:16:56,10.876,1.8008
11/13/2019 13:17:26,10.878,1.8008
11/13/2019 13:17:56,10.879,1.8008
11/13/2019 13:18:26,10.881,1.8008
11/13/2019 13:18:56,10.884,1.8008
11/13/2019 13:19:26,10.886,1.8008
11/13/2019 13:19:56,10.887,1.8008
11/13/2019 13:20:26,10.889,1.8008
11/13/2019 13:20:56,10.89,1.8008
11/13/2019 13:21:26,10.893,1.8008
11/13/2019 13:21:56,10.895,1.801
11/13/2019 13:22:26,10.896,1.8008
11/13/2019 13:22:56,10.898,1.8008
11/13/2019 13:23:26,10.899,1.801
11/13/2019 13:23:56,10.902,1.8008
11/13/2019 13:24:26,10.904,1.8008
11/13/2019 13:24:56,10.905,1.8008
11/13/2019 13:25:26,10.907,1.8008
11/13/2019 13:25:56,10.908,1.801
11/13/2019 13:26:26,10.912,1.8008
11/13/2019 13:26:56,10.913,1.801
11/13/2019 13:27:26,10.915,1.801
11/13/2019 13:27:56,10.916,1.8008
11/13/2019 13:28:26,10.919,1.8008
11/13/2019 13:28:56,10.921,1.8008
11/13/2019 13:29:26,10.922,1.8008
11/13/2019 13:29:56,10.924,1.8008
11/13/2019 13:30:26,10.925,1.8008
11/13/2019 13:30:56,10.928,1.8008
11/13/2019 13:31:26,10.93,1.8008
11/13/2019 13:31:56,10.931,1.8008
11/13/2019 13:32:26,10.933,1.8008
11/13/2019 13:32:56,10.934,1.8008
11/13/2019 13:33:26,10.937,1.8008
11/13/2019 13:33:56,10.939,1.8008
11/13/2019 13:34:26,10.94,1.8008
11/13/2019 13:34:56,10.942,1.8008
11/13/2019 13:35:26,10.944,1.8008
11/13/2019 13:35:56,10.947,1.8008
11/13/2019 13:36:26,10.948,1.8008
11/13/2019 13:36:56,10.95,1.8008
11/13/2019 13:37:26,10.951,1.8008
11/13/2019 13:37:56,10.953,1.801
11/13/2019 13:38:26,10.956,1.8008
11/13/2019 13:38:56,10.957,1.8008
11/13/2019 13:39:26,10.959,1.8008
11/13/2019 13:39:56,10.96,1.8008
11/13/2019 13:40:26,10.963,1.8008
11/13/2019 13:40:56,10.965,1.8008
11/13/2019 13:41:26,10.966,1.8008
11/13/2019 13:41:56,10.968,1.8008
11/13/2019 13:42:26,10.969,1.8008
11/13/2019 13:42:56,10.972,1.8008
11/13/2019 13:43:26,10.974,1.8008
11/13/2019 13:43:56,10.976,1.8008
11/13/2019 13:44:26,10.977,1.8008
11/13/2019 13:44:56,10.979,1.8008
11/13/2019 13:45:26,10.982,1.8008
11/13/2019 13:45:56,10.983,1.8008
11/13/2019 13:46:26,10.985,1.8008
11/13/2019 13:46:56,10.986,1.8008
11/13/2019 13:47:26,10.988,1.8008
11/13/2019 13:47:56,10.991,1.8008
11/13/2019 13:48:26,10.992,1.8008
11/13/2019 13:48:56,10.994,1.8008
11/13/2019 13:49:26,10.995,1.8008
11/13/2019 13:49:56,10.997,1.8008
11/13/2019 13:50:26,11,1.8008
11/13/2019 13:50:56,11.001,1.8008
11/13/2019 13:51:26,11.003,1.8008
11/13/2019 13:51:56,11.005,1.8008
11/13/2019 13:52:26,11.006,1.8008
11/13/2019 13:52:56,11.009,1.8008
11/13/2019 13:53:26,11.011,1.801
11/13/2019 13:53:56,11.012,1.8008
11/13/2019 13:54:26,11.014,1.8008
11/13/2019 13:54:56,11.015,1.8008
11/13/2019 13:55:26,11.018,1.8008
11/13/2019 13:55:56,11.02,1.8008
11/13/2019 13:56:26,11.021,1.8008
11/13/2019 13:56:56,11.023,1.8008
11/13/2019 13:57:26,11.024,1.8008
11/13/2019 13:57:56,11.027,1.8008
11/13/2019 13:58:26,11.029,1.8008
11/13/2019 13:58:56,11.03,1.8008
11/13/2019 13:59:26,11.032,1.8008
11/13/2019 13:59:56,11.033,1.8008
11/13/2019 14:00:26,11.035,1.8008
11/13/2019 14:00:56,11.038,1.8008
11/13/2019 14:01:26,11.04,1.8008
11/13/2019 14:01:56,11.041,1.8008
11/13/2019 14:02:26,11.043,1.8008
11/13/2019 14:02:56,11.044,1.8008
11/13/2019 14:03:26,11.047,1.8008
11/13/2019 14:03:56,11.049,1.8008
11/13/2019 14:04:26,11.05,1.8008
11/13/2019 14:04:56,11.052,1.8008
11/13/2019 14:05:26,11.053,1.8008
11/13/2019 14:05:56,11.055,1.8008
11/13/2019 14:06:26,11.058,1.8008
11/13/2019 14:06:56,11.059,1.8008
11/13/2019 14:07:26,11.061,1.8008
11/13/2019 14:07:56,11.062,1.8008
11/13/2019 14:08:26,11.064,1.8008
11/13/2019 14:08:56,11.065,1.8008
11/13/2019 14:09:26,11.069,1.8008
11/13/2019 14:09:56,11.07,1.8008
11/13/2019 14:10:26,11.072,1.8008
11/13/2019 14:10:56,11.073,1.8008
11/13/2019 14:11:26,11.075,1.8008
11/13/2019 14:11:56,11.076,1.8008
11/13/2019 14:12:26,11.079,1.8008
11/13/2019 14:12:56,11.081,1.8008
11/13/2019 14:13:26,11.082,1.8008
11/13/2019 14:13:56,11.084,1.8008
11/13/2019 14:14:26,11.085,1.8008
11/13/2019 14:14:56,11.087,1.8008
11/13/2019 14:15:26,11.09,1.8008
11/13/2019 14:15:56,11.091,1.8008
11/13/2019 14:16:26,11.093,1.8008
11/13/2019 14:16:56,11.094,1.8008
11/13/2019 14:17:26,11.096,1.8008
11/13/2019 14:17:56,11.097,1.8008
11/13/2019 14:18:26,11.1,1.8008
11/13/2019 14:18:56,11.102,1.8008
11/13/2019 14:19:26,11.104,1.8008
11/13/2019 14:19:56,11.105,1.8008
11/13/2019 14:20:26,11.107,1.8008
11/13/2019 14:20:56,11.108,1.8008
11/13/2019 14:21:26,11.11,1.8008
11/13/2019 14:21:56,11.113,1.8008
11/13/2019 14:22:26,11.114,1.8008
11/13/2019 14:22:56,11.116,1.8008
11/13/2019 14:23:26,11.117,1.8008
11/13/2019 14:23:56,11.119,1.8008
11/13/2019 14:24:26,11.12,1.8008
11/13/2019 14:24:56,11.122,1.8008
11/13/2019 14:25:26,11.123,1.8008
11/13/2019 14:25:56,11.126,1.8008
11/13/2019 14:26:26,11.128,1.8008
11/13/2019 14:26:56,11.129,1.8008
11/13/2019 14:27:26,11.131,1.8008
11/13/2019 14:27:56,11.132,1.8008
11/13/2019 14:28:26,11.134,1.8008
11/13/2019 14:28:56,11.136,1.8008
11/13/2019 14:29:26,11.137,1.8008
11/13/2019 14:29:56,11.139,1.8008
11/13/2019 14:30:26,11.142,1.8008
11/13/2019 14:30:56,11.143,1.8008
11/13/2019 14:31:26,11.145,1.8008
11/13/2019 14:31:56,11.146,1.8008
11/13/2019 14:32:26,11.148,1.8008
11/13/2019 14:32:56,11.149,1.8008
11/13/2019 14:33:26,11.151,1.8008
11/13/2019 14:33:56,11.152,1.8008
11/13/2019 14:34:26,11.154,1.8008
11/13/2019 14:34:56,11.155,1.8008
11/13/2019 14:35:26,11.157,1.8008
11/13/2019 14:35:56,11.16,1.8008
11/13/2019 14:36:26,11.161,1.8008
11/13/2019 14:36:56,11.163,1.8008
11/13/2019 14:37:26,11.164,1.8008
11/13/2019 14:37:56,11.166,1.8008
11/13/2019 14:38:26,11.167,1.8008
11/13/2019 14:38:56,11.169,1.8008
11/13/2019 14:39:26,11.171,1.8008
11/13/2019 14:39:56,11.172,1.8008
11/13/2019 14:40:26,11.174,1.8008
11/13/2019 14:40:56,11.175,1.8008
11/13/2019 14:41:26,11.177,1.8008
11/13/2019 14:41:56,11.178,1.8008
11/13/2019 14:42:26,11.18,1.8008
11/13/2019 14:42:56,11.181,1.8008
11/13/2019 14:43:26,11.183,1.8008
11/13/2019 14:43:56,11.186,1.8008
11/13/2019 14:44:26,11.187,1.8008
11/13/2019 14:44:56,11.189,1.8008
11/13/2019 14:45:26,11.19,1.8008
11/13/2019 14:45:56,11.192,1.8008
11/13/2019 14:46:26,11.193,1.8008
11/13/2019 14:46:56,11.195,1.8008
11/13/2019 14:47:26,11.196,1.8008
11/13/2019 14:47:56,11.198,1.8008
11/13/2019 14:48:26,11.199,1.8008
11/13/2019 14:48:56,11.201,1.8008
11/13/2019 14:49:26,11.203,1.8008
11/13/2019 14:49:56,11.204,1.8008
11/13/2019 14:50:26,11.206,1.8006
11/13/2019 14:50:56,11.207,1.8008
11/13/2019 14:51:26,11.209,1.8006
11/13/2019 14:51:56,11.21,1.8006
11/13/2019 14:52:26,11.212,1.8008
11/13/2019 14:52:56,11.213,1.8006
11/13/2019 14:53:26,11.215,1.8008
11/13/2019 14:53:56,11.216,1.8006
11/13/2019 14:54:26,11.218,1.8008
11/13/2019 14:54:56,11.219,1.8008
11/13/2019 14:55:26,11.221,1.8008
11/13/2019 14:55:56,11.222,1.8008
11/13/2019 14:56:26,11.224,1.8006
11/13/2019 14:56:56,11.225,1.8006
11/13/2019 14:57:26,11.227,1.8008
11/13/2019 14:57:56,11.228,1.8006
11/13/2019 14:58:26,11.23,1.8008
11/13/2019 14:58:56,11.231,1.8008
11/13/2019 14:59:26,11.231,1.8006
11/13/2019 14:59:56,11.233,1.8006
11/13/2019 15:00:26,11.234,1.8006
11/13/2019 15:00:56,11.236,1.8008
11/13/2019 15:01:26,11.238,1.8008
11/13/2019 15:01:56,11.239,1.8008
11/13/2019 15:02:26,11.241,1.8008
11/13/2019 15:02:56,11.242,1.8008
11/13/2019 15:03:26,11.244,1.8006
11/13/2019 15:03:56,11.245,1.8006
11/13/2019 15:04:26,11.247,1.8006
11/13/2019 15:04:56,11.248,1.8006
11/13/2019 15:05:26,11.25,1.8006
11/13/2019 15:05:56,11.251,1.8006
11/13/2019 15:06:26,11.253,1.8006
11/13/2019 15:06:56,11.253,1.8006
11/13/2019 15:07:26,11.254,1.8008
11/13/2019 15:07:56,11.256,1.8008
11/13/2019 15:08:26,11.257,1.8006
11/13/2019 15:08:56,11.259,1.8006
11/13/2019 15:09:26,11.26,1.8008
11/13/2019 15:09:56,11.262,1.8006
11/13/2019 15:10:26,11.263,1.8006
11/13/2019 15:10:56,11.265,1.8008
11/13/2019 15:11:26,11.266,1.8008
11/13/2019 15:11:56,11.266,1.8006
11/13/2019 15:12:26,11.268,1.8006
11/13/2019 15:12:56,11.269,1.8006
11/13/2019 15:13:26,11.271,1.8006
11/13/2019 15:13:56,11.272,1.8008
11/13/2019 15:14:26,11.274,1.8008
11/13/2019 15:14:56,11.276,1.8008
11/13/2019 15:15:26,11.277,1.8006
11/13/2019 15:15:56,11.277,1.8008
11/13/2019 15:16:26,11.279,1.8006
11/13/2019 15:16:56,11.28,1.8006
11/13/2019 15:17:26,11.282,1.8006
11/13/2019 15:17:56,11.283,1.8008
11/13/2019 15:18:26,11.285,1.8006
11/13/2019 15:18:56,11.285,1.8006
11/13/2019 15:19:26,11.286,1.8006
11/13/2019 15:19:56,11.288,1.8006
11/13/2019 15:20:26,11.289,1.8006
11/13/2019 15:20:56,11.291,1.8004
11/13/2019 15:21:26,11.292,1.8004
11/13/2019 15:21:56,11.292,1.8004
11/13/2019 15:22:26,11.294,1.8004
11/13/2019 15:22:56,11.295,1.8004
11/13/2019 15:23:26,11.297,1.8004
11/13/2019 15:23:56,11.298,1.8004
11/13/2019 15:24:26,11.298,1.8004
11/13/2019 15:24:56,11.3,1.8004
11/13/2019 15:25:26,11.301,1.8004
11/13/2019 15:25:56,11.303,1.8004
11/13/2019 15:26:26,11.304,1.8004
11/13/2019 15:26:56,11.304,1.8004
11/13/2019 15:27:26,11.306,1.8004
11/13/2019 15:27:56,11.307,1.8004
11/13/2019 15:28:26,11.309,1.8004
11/13/2019 15:28:56,11.311,1.8004
11/13/2019 15:29:26,11.311,1.8004
11/13/2019 15:29:56,11.312,1.8004
11/13/2019 15:30:26,11.314,1.8006
11/13/2019 15:30:56,11.315,1.8004
11/13/2019 15:31:26,11.315,1.8004
11/13/2019 15:31:56,11.317,1.8004
11/13/2019 15:32:26,11.318,1.8004
11/13/2019 15:32:56,11.32,1.8004
11/13/2019 15:33:26,11.32,1.8004
11/13/2019 15:33:56,11.321,1.8004
11/13/2019 15:34:26,11.323,1.8004
11/13/2019 15:34:56,11.323,1.8004
11/13/2019 15:35:26,11.324,1.8004
11/13/2019 15:35:56,11.326,1.8004
11/13/2019 15:36:26,11.327,1.8004
11/13/2019 15:36:56,11.327,1.8004
11/13/2019 15:37:26,11.329,1.8006
11/13/2019 15:37:56,11.33,1.8004
11/13/2019 15:38:26,11.33,1.8004
11/13/2019 15:38:56,11.332,1.8004
11/13/2019 15:39:26,11.333,1.8004
11/13/2019 15:39:56,11.335,1.8006
11/13/2019 15:40:26,11.335,1.8004
11/13/2019 15:40:56,11.336,1.8004
11/13/2019 15:41:26,11.338,1.8004
11/13/2019 15:41:56,11.338,1.8004
11/13/2019 15:42:26,11.339,1.8004
11/13/2019 15:42:56,11.341,1.8004
11/13/2019 15:43:26,11.341,1.8004
11/13/2019 15:43:56,11.342,1.8004
11/13/2019 15:44:26,11.344,1.8004
11/13/2019 15:44:56,11.344,1.8004
11/13/2019 15:45:26,11.346,1.8004
11/13/2019 15:45:56,11.347,1.8004
11/13/2019 15:46:26,11.347,1.8004
11/13/2019 15:46:56,11.349,1.8004
11/13/2019 15:47:26,11.35,1.8004
11/13/2019 15:47:56,11.35,1.8004
11/13/2019 15:48:26,11.352,1.8006
11/13/2019 15:48:56,11.352,1.8004
11/13/2019 15:49:26,11.353,1.8004
11/13/2019 15:49:56,11.355,1.8004
11/13/2019 15:50:26,11.355,1.8006
11/13/2019 15:50:56,11.356,1.8006
11/13/2019 15:51:26,11.358,1.8006
11/13/2019 15:51:56,11.358,1.8004
11/13/2019 15:52:26,11.359,1.8004
11/13/2019 15:52:56,11.359,1.8004
11/13/2019 15:53:26,11.361,1.8004
11/13/2019 15:53:56,11.362,1.8004
11/13/2019 15:54:26,11.362,1.8004
11/13/2019 15:54:56,11.364,1.8004
11/13/2019 15:55:26,11.364,1.8004
11/13/2019 15:55:56,11.365,1.8004
11/13/2019 15:56:26,11.365,1.8004
11/13/2019 15:56:56,11.367,1.8004
11/13/2019 15:57:26,11.368,1.8004
11/13/2019 15:57:56,11.368,1.8004
11/13/2019 15:58:26,11.37,1.8004
11/13/2019 15:58:56,11.37,1.8004
11/13/2019 15:59:26,11.371,1.8004
11/13/2019 15:59:56,11.371,1.8004
11/13/2019 16:00:26,11.373,1.8006
11/13/2019 16:00:56,11.373,1.8004
11/13/2019 16:01:26,11.374,1.8004
11/13/2019 16:01:56,11.376,1.8004
11/13/2019 16:02:26,11.376,1.8004
11/13/2019 16:02:56,11.377,1.8004
11/13/2019 16:03:26,11.377,1.8004
11/13/2019 16:03:56,11.379,1.8004
11/13/2019 16:04:26,11.379,1.8004
11/13/2019 16:04:56,11.38,1.8004
11/13/2019 16:05:26,11.38,1.8004
11/13/2019 16:05:56,11.382,1.8004
11/13/2019 16:06:26,11.382,1.8004
11/13/2019 16:06:56,11.384,1.8004
11/13/2019 16:07:26,11.384,1.8004
11/13/2019 16:07:56,11.385,1.8004
11/13/2019 16:08:26,11.385,1.8004
11/13/2019 16:08:56,11.387,1.8004
11/13/2019 16:09:26,11.387,1.8004
11/13/2019 16:09:56,11.388,1.8004
11/13/2019 16:10:26,11.388,1.8004
11/13/2019 16:10:56,11.39,1.8004
11/13/2019 16:11:26,11.39,1.8004
11/13/2019 16:11:56,11.391,1.8004
11/13/2019 16:12:26,11.391,1.8004
11/13/2019 16:12:56,11.393,1.8004
11/13/2019 16:13:26,11.393,1.8004
11/13/2019 16:13:56,11.393,1.8004
11/13/2019 16:14:26,11.394,1.8004
11/13/2019 16:14:56,11.394,1.8004
11/13/2019 16:15:26,11.396,1.8004
11/13/2019 16:15:56,11.396,1.8004
11/13/2019 16:16:26,11.397,1.8004
11/13/2019 16:16:56,11.397,1.8004
11/13/2019 16:17:26,11.399,1.8004
11/13/2019 16:17:56,11.399,1.8004
11/13/2019 16:18:26,11.399,1.8004
11/13/2019 16:18:56,11.4,1.8004
11/13/2019 16:19:26,11.4,1.8004
11/13/2019 16:19:56,11.402,1.8004
11/13/2019 16:20:26,11.402,1.8004
11/13/2019 16:20:56,11.403,1.8004
11/13/2019 16:21:26,11.403,1.8004
11/13/2019 16:21:56,11.403,1.8004
11/13/2019 16:22:26,11.405,1.8006
11/13/2019 16:22:56,11.405,1.8004
11/13/2019 16:23:26,11.406,1.8004
11/13/2019 16:23:56,11.406,1.8004
11/13/2019 16:24:26,11.406,1.8004
11/13/2019 16:24:56,11.408,1.8004
11/13/2019 16:25:26,11.408,1.8004
11/13/2019 16:25:56,11.409,1.8004
11/13/2019 16:26:26,11.409,1.8004
11/13/2019 16:26:56,11.409,1.8004
11/13/2019 16:27:26,11.411,1.8004
11/13/2019 16:27:56,11.411,1.8004
11/13/2019 16:28:26,11.411,1.8004
11/13/2019 16:28:56,11.412,1.8004
11/13/2019 16:29:26,11.412,1.8004
11/13/2019 16:29:56,11.412,1.8004
11/13/2019 16:30:26,11.414,1.8004
11/13/2019 16:30:56,11.414,1.8004
11/13/2019 16:31:26,11.414,1.8004
11/13/2019 16:31:56,11.415,1.8004
11/13/2019 16:32:26,11.415,1.8004
11/13/2019 16:32:56,11.415,1.8004
11/13/2019 16:33:26,11.417,1.8004
11/13/2019 16:33:56,11.417,1.8004
11/13/2019 16:34:26,11.417,1.8004
11/13/2019 16:34:56,11.418,1.8004
11/13/2019 16:35:26,11.418,1.8004
11/13/2019 16:35:56,11.418,1.8004
11/13/2019 16:36:26,11.42,1.8004
11/13/2019 16:36:56,11.42,1.8004
11/13/2019 16:37:26,11.42,1.8004
11/13/2019 16:37:56,11.422,1.8004
11/13/2019 16:38:26,11.422,1.8006
11/13/2019 16:38:56,11.422,1.8004
11/13/2019 16:39:26,11.423,1.8004
11/13/2019 16:39:56,11.423,1.8004
11/13/2019 16:40:26,11.423,1.8004
11/13/2019 16:40:56,11.423,1.8004
11/13/2019 16:41:26,11.425,1.8004
11/13/2019 16:41:56,11.425,1.8002
11/13/2019 16:42:26,11.425,1.8004
11/13/2019 16:42:56,11.426,1.8004
11/13/2019 16:43:26,11.426,1.8004
11/13/2019 16:43:56,11.426,1.8004
11/13/2019 16:44:26,11.426,1.8004
11/13/2019 16:44:56,11.428,1.8006
11/13/2019 16:45:26,11.428,1.8004
11/13/2019 16:45:56,11.428,1.8004
11/13/2019 16:46:26,11.428,1.8004
11/13/2019 16:46:56,11.429,1.8004
11/13/2019 16:47:26,11.429,1.8004
11/13/2019 16:47:56,11.429,1.8004
11/13/2019 16:48:26,11.429,1.8004
11/13/2019 16:48:56,11.431,1.8004
11/13/2019 16:49:26,11.431,1.8004
11/13/2019 16:49:56,11.431,1.8004
11/13/2019 16:50:26,11.431,1.8004
11/13/2019 16:50:56,11.432,1.8004
11/13/2019 16:51:26,11.432,1.8004
11/13/2019 16:51:56,11.432,1.8004
11/13/2019 16:52:26,11.432,1.8004
11/13/2019 16:52:56,11.434,1.8004
11/13/2019 16:53:26,11.434,1.8004
11/13/2019 16:53:56,11.434,1.8004
11/13/2019 16:54:26,11.434,1.8004
11/13/2019 16:54:56,11.434,1.8004
11/13/2019 16:55:26,11.435,1.8004
11/13/2019 16:55:56,11.435,1.8004
11/13/2019 16:56:26,11.435,1.8004
11/13/2019 16:56:56,11.435,1.8004
11/13/2019 16:57:26,11.435,1.8004
11/13/2019 16:57:56,11.437,1.8004
11/13/2019 16:58:26,11.437,1.8004
11/13/2019 16:58:56,11.437,1.8004
11/13/2019 16:59:26,11.437,1.8004
11/13/2019 16:59:56,11.437,1.8004
11/13/2019 17:00:26,11.438,1.8004
11/13/2019 17:00:56,11.438,1.8004
11/13/2019 17:01:26,11.438,1.8004
11/13/2019 17:01:56,11.438,1.8004
11/13/2019 17:02:26,11.438,1.8004
11/13/2019 17:02:56,11.438,1.8004
11/13/2019 17:03:26,11.44,1.8004
11/13/2019 17:03:56,11.44,1.8004
11/13/2019 17:04:26,11.44,1.8004
11/13/2019 17:04:56,11.44,1.8004
11/13/2019 17:05:26,11.44,1.8004
11/13/2019 17:05:56,11.44,1.8004
11/13/2019 17:06:26,11.44,1.8004
11/13/2019 17:06:56,11.441,1.8004
11/13/2019 17:07:26,11.441,1.8004
11/13/2019 17:07:56,11.441,1.8004
11/13/2019 17:08:26,11.441,1.8004
11/13/2019 17:08:56,11.441,1.8004
11/13/2019 17:09:26,11.441,1.8004
11/13/2019 17:09:56,11.441,1.8004
11/13/2019 17:10:26,11.443,1.8004
11/13/2019 17:10:56,11.443,1.8004
11/13/2019 17:11:26,11.443,1.8004
11/13/2019 17:11:56,11.443,1.8004
11/13/2019 17:12:26,11.443,1.8004
11/13/2019 17:12:56,11.443,1.8004
11/13/2019 17:13:26,11.443,1.8004
11/13/2019 17:13:56,11.443,1.8004
11/13/2019 17:14:26,11.444,1.8004
11/13/2019 17:14:56,11.444,1.8004
11/13/2019 17:15:26,11.444,1.8004
11/13/2019 17:15:56,11.444,1.8004
11/13/2019 17:16:26,11.444,1.8004
11/13/2019 17:16:56,11.444,1.8004
11/13/2019 17:17:26,11.444,1.8004
11/13/2019 17:17:56,11.444,1.8004
11/13/2019 17:18:26,11.444,1.8004
11/13/2019 17:18:56,11.444,1.8004
11/13/2019 17:19:26,11.446,1.8004
11/13/2019 17:19:56,11.446,1.8004
11/13/2019 17:20:26,11.446,1.8004
11/13/2019 17:20:56,11.446,1.8004
11/13/2019 17:21:26,11.446,1.8004
11/13/2019 17:21:56,11.446,1.8004
11/13/2019 17:22:26,11.446,1.8004
11/13/2019 17:22:56,11.446,1.8004
11/13/2019 17:23:26,11.446,1.8004
11/13/2019 17:23:56,11.446,1.8004
11/13/2019 17:24:26,11.446,1.8004
11/13/2019 17:24:56,11.446,1.8004
11/13/2019 17:25:26,11.446,1.8004
11/13/2019 17:25:56,11.447,1.8004
11/13/2019 17:26:26,11.447,1.8004
11/13/2019 17:26:56,11.447,1.8004
11/13/2019 17:27:26,11.447,1.8004
11/13/2019 17:27:56,11.447,1.8004
11/13/2019 17:28:26,11.447,1.8004
11/13/2019 17:28:56,11.447,1.8004
11/13/2019 17:29:26,11.447,1.8004
11/13/2019 17:29:56,11.447,1.8004
11/13/2019 17:30:26,11.447,1.8004
11/13/2019 17:30:56,11.447,1.8004
11/13/2019 17:31:26,11.447,1.8004
11/13/2019 17:31:56,11.447,1.8004
11/13/2019 17:32:26,11.447,1.8004
11/13/2019 17:32:56,11.447,1.8004
11/13/2019 17:33:26,11.447,1.8004
11/13/2019 17:33:56,11.447,1.8004
11/13/2019 17:34:26,11.447,1.8004
11/13/2019 17:34:56,11.447,1.8004
11/13/2019 17:35:26,11.447,1.8004
11/13/2019 17:35:56,11.447,1.8004
11/13/2019 17:36:26,11.447,1.8004
11/13/2019 17:36:56,11.447,1.8004
11/13/2019 17:37:26,11.447,1.8004
11/13/2019 17:37:56,11.447,1.8004
11/13/2019 17:38:26,11.447,1.8004
11/13/2019 17:38:56,11.447,1.8004
11/13/2019 17:39:26,11.447,1.8004
11/13/2019 17:39:56,11.447,1.8004
11/13/2019 17:40:26,11.447,1.8004
11/13/2019 17:40:56,11.447,1.8004
11/13/2019 17:41:26,11.447,1.8004
11/13/2019 17:41:56,11.447,1.8004
11/13/2019 17:42:26,11.447,1.8006
11/13/2019 17:42:56,11.447,1.8004
11/13/2019 17:43:26,11.447,1.8004
11/13/2019 17:43:56,11.447,1.8004
11/13/2019 17:44:26,11.447,1.8004
11/13/2019 17:44:56,11.447,1.8004
11/13/2019 17:45:26,11.447,1.8004
11/13/2019 17:45:56,11.447,1.8004
11/13/2019 17:46:26,11.447,1.8004
11/13/2019 17:46:56,11.447,1.8004
11/13/2019 17:47:26,11.447,1.8004
11/13/2019 17:47:56,11.447,1.8004
11/13/2019 17:48:26,11.447,1.8004
11/13/2019 17:48:56,11.447,1.8004
11/13/2019 17:49:26,11.447,1.8004
11/13/2019 17:49:56,11.447,1.8004
11/13/2019 17:50:26,11.447,1.8004
11/13/2019 17:50:56,11.447,1.8004
11/13/2019 17:51:26,11.447,1.8004
11/13/2019 17:51:56,11.447,1.8004
11/13/2019 17:52:26,11.447,1.8004
11/13/2019 17:52:56,11.447,1.8004
11/13/2019 17:53:26,11.447,1.8004
11/13/2019 17:53:56,11.447,1.8004
11/13/2019 17:54:26,11.447,1.8004
11/13/2019 17:54:56,11.447,1.8004
11/13/2019 17:55:26,11.447,1.8004
11/13/2019 17:55:56,11.447,1.8004
11/13/2019 17:56:26,11.447,1.8004
11/13/2019 17:56:56,11.447,1.8004
11/13/2019 17:57:26,11.446,1.8004
11/13/2019 17:57:56,11.446,1.8004
11/13/2019 17:58:26,11.446,1.8004
11/13/2019 17:58:56,11.446,1.8006
11/13/2019 17:59:26,11.446,1.8004
11/13/2019 17:59:56,11.446,1.8004
11/13/2019 18:00:26,11.446,1.8004
11/13/2019 18:00:56,11.446,1.8004
11/13/2019 18:01:26,11.446,1.8004
11/13/2019 18:01:56,11.446,1.8004
11/13/2019 18:02:26,11.446,1.8004
11/13/2019 18:02:56,11.446,1.8004
11/13/2019 18:03:26,11.446,1.8004
11/13/2019 18:03:56,11.446,1.8004
11/13/2019 18:04:26,11.446,1.8004
11/13/2019 18:04:56,11.446,1.8004
11/13/2019 18:05:26,11.444,1.8004
11/13/2019 18:05:56,11.444,1.8004
11/13/2019 18:06:26,11.444,1.8004
11/13/2019 18:06:56,11.444,1.8004
11/13/2019 18:07:26,11.444,1.8004
11/13/2019 18:07:56,11.444,1.8004
11/13/2019 18:08:26,11.444,1.8004
11/13/2019 18:08:56,11.444,1.8006
11/13/2019 18:09:26,11.444,1.8004
11/13/2019 18:09:56,11.444,1.8004
11/13/2019 18:10:26,11.444,1.8004
11/13/2019 18:10:56,11.444,1.8004
11/13/2019 18:11:26,11.444,1.8004
11/13/2019 18:11:56,11.443,1.8004
11/13/2019 18:12:26,11.443,1.8004
11/13/2019 18:12:56,11.443,1.8004
11/13/2019 18:13:26,11.443,1.8004
11/13/2019 18:13:56,11.443,1.8004
11/13/2019 18:14:26,11.443,1.8004
11/13/2019 18:14:56,11.443,1.8004
11/13/2019 18:15:26,11.443,1.8004
11/13/2019 18:15:56,11.443,1.8004
11/13/2019 18:16:26,11.443,1.8004
11/13/2019 18:16:56,11.441,1.8004
11/13/2019 18:17:26,11.441,1.8004
11/13/2019 18:17:56,11.441,1.8004
11/13/2019 18:18:26,11.441,1.8004
11/13/2019 18:18:56,11.441,1.8004
11/13/2019 18:19:26,11.441,1.8004
11/13/2019 18:19:56,11.441,1.8004
11/13/2019 18:20:26,11.441,1.8004
11/13/2019 18:20:56,11.441,1.8004
11/13/2019 18:21:26,11.44,1.8004
11/13/2019 18:21:56,11.44,1.8004
11/13/2019 18:22:26,11.44,1.8004
11/13/2019 18:22:56,11.44,1.8004
11/13/2019 18:23:26,11.44,1.8004
11/13/2019 18:23:56,11.44,1.8004
11/13/2019 18:24:26,11.44,1.8004
11/13/2019 18:24:56,11.44,1.8004
11/13/2019 18:25:26,11.44,1.8004
11/13/2019 18:25:56,11.438,1.8004
11/13/2019 18:26:26,11.438,1.8004
11/13/2019 18:26:56,11.438,1.8004
11/13/2019 18:27:26,11.438,1.8004
11/13/2019 18:27:56,11.438,1.8004
11/13/2019 18:28:26,11.438,1.8004
11/13/2019 18:28:56,11.438,1.8004
11/13/2019 18:29:26,11.437,1.8004
11/13/2019 18:29:56,11.437,1.8004
11/13/2019 18:30:26,11.437,1.8004
11/13/2019 18:30:56,11.437,1.8004
11/13/2019 18:31:26,11.437,1.8004
11/13/2019 18:31:56,11.437,1.8004
11/13/2019 18:32:26,11.437,1.8004
11/13/2019 18:32:56,11.435,1.8004
11/13/2019 18:33:26,11.435,1.8004
11/13/2019 18:33:56,11.435,1.8004
11/13/2019 18:34:26,11.435,1.8004
11/13/2019 18:34:56,11.435,1.8004
11/13/2019 18:35:26,11.435,1.8004
11/13/2019 18:35:56,11.435,1.8004
11/13/2019 18:36:26,11.434,1.8004
11/13/2019 18:36:56,11.434,1.8004
11/13/2019 18:37:26,11.434,1.8004
11/13/2019 18:37:56,11.434,1.8004
11/13/2019 18:38:26,11.434,1.8004
11/13/2019 18:38:56,11.434,1.8004
11/13/2019 18:39:26,11.432,1.8004
11/13/2019 18:39:56,11.432,1.8004
11/13/2019 18:40:26,11.432,1.8004
11/13/2019 18:40:56,11.432,1.8004
11/13/2019 18:41:26,11.432,1.8004
11/13/2019 18:41:56,11.432,1.8004
11/13/2019 18:42:26,11.431,1.8004
11/13/2019 18:42:56,11.431,1.8004
11/13/2019 18:43:26,11.431,1.8004
11/13/2019 18:43:56,11.431,1.8004
11/13/2019 18:44:26,11.431,1.8004
11/13/2019 18:44:56,11.431,1.8004
11/13/2019 18:45:26,11.429,1.8004
11/13/2019 18:45:56,11.429,1.8004
11/13/2019 18:46:26,11.429,1.8004
11/13/2019 18:46:56,11.429,1.8004
11/13/2019 18:47:26,11.429,1.8004
11/13/2019 18:47:56,11.428,1.8004
11/13/2019 18:48:26,11.428,1.8004
11/13/2019 18:48:56,11.428,1.8004
11/13/2019 18:49:26,11.428,1.8004
11/13/2019 18:49:56,11.428,1.8004
11/13/2019 18:50:26,11.426,1.8004
11/13/2019 18:50:56,11.426,1.8004
11/13/2019 18:51:26,11.426,1.8004
11/13/2019 18:51:56,11.426,1.8004
11/13/2019 18:52:26,11.426,1.8004
11/13/2019 18:52:56,11.425,1.8004
11/13/2019 18:53:26,11.425,1.8004
11/13/2019 18:53:56,11.425,1.8004
11/13/2019 18:54:26,11.425,1.8004
11/13/2019 18:54:56,11.425,1.8004
11/13/2019 18:55:26,11.423,1.8004
11/13/2019 18:55:56,11.423,1.8004
11/13/2019 18:56:26,11.423,1.8004
11/13/2019 18:56:56,11.423,1.8004
11/13/2019 18:57:26,11.423,1.8004
11/13/2019 18:57:56,11.422,1.8004
11/13/2019 18:58:26,11.422,1.8004
11/13/2019 18:58:56,11.422,1.8004
11/13/2019 18:59:26,11.422,1.8004
11/13/2019 18:59:56,11.42,1.8004
11/13/2019 19:00:26,11.42,1.8004
11/13/2019 19:00:56,11.42,1.8004
11/13/2019 19:01:26,11.42,1.8004
11/13/2019 19:01:56,11.42,1.8004
11/13/2019 19:02:26,11.418,1.8004
11/13/2019 19:02:56,11.418,1.8004
11/13/2019 19:03:26,11.418,1.8004
11/13/2019 19:03:56,11.418,1.8004
11/13/2019 19:04:26,11.417,1.8004
11/13/2019 19:04:56,11.417,1.8004
11/13/2019 19:05:26,11.417,1.8004
11/13/2019 19:05:56,11.417,1.8004
11/13/2019 19:06:26,11.415,1.8004
11/13/2019 19:06:56,11.415,1.8004
11/13/2019 19:07:26,11.415,1.8004
11/13/2019 19:07:56,11.415,1.8004
11/13/2019 19:08:26,11.414,1.8004
11/13/2019 19:08:56,11.414,1.8004
11/13/2019 19:09:26,11.414,1.8004
11/13/2019 19:09:56,11.414,1.8004
11/13/2019 19:10:26,11.412,1.8004
11/13/2019 19:10:56,11.412,1.8004
11/13/2019 19:11:26,11.412,1.8004
11/13/2019 19:11:56,11.412,1.8004
11/13/2019 19:12:26,11.411,1.8004
11/13/2019 19:12:56,11.411,1.8004
11/13/2019 19:13:26,11.411,1.8004
11/13/2019 19:13:56,11.409,1.8004
11/13/2019 19:14:26,11.409,1.8004
11/13/2019 19:14:56,11.409,1.8004
11/13/2019 19:15:26,11.409,1.8004
11/13/2019 19:15:56,11.408,1.8004
11/13/2019 19:16:26,11.408,1.8004
11/13/2019 19:16:56,11.408,1.8004
11/13/2019 19:17:26,11.408,1.8004
11/13/2019 19:17:56,11.406,1.8004
11/13/2019 19:18:26,11.406,1.8004
11/13/2019 19:18:56,11.406,1.8004
11/13/2019 19:19:26,11.405,1.8004
11/13/2019 19:19:56,11.405,1.8004
11/13/2019 19:20:26,11.405,1.8004
11/13/2019 19:20:56,11.403,1.8004
11/13/2019 19:21:26,11.403,1.8004
11/13/2019 19:21:56,11.403,1.8004
11/13/2019 19:22:26,11.403,1.8004
11/13/2019 19:22:56,11.402,1.8004
11/13/2019 19:23:26,11.402,1.8004
11/13/2019 19:23:56,11.402,1.8004
11/13/2019 19:24:26,11.4,1.8004
11/13/2019 19:24:56,11.4,1.8004
11/13/2019 19:25:26,11.4,1.8004
11/13/2019 19:25:56,11.399,1.8004
11/13/2019 19:26:26,11.399,1.8004
11/13/2019 19:26:56,11.399,1.8004
11/13/2019 19:27:26,11.397,1.8004
11/13/2019 19:27:56,11.397,1.8004
11/13/2019 19:28:26,11.397,1.8004
11/13/2019 19:28:56,11.396,1.8004
11/13/2019 19:29:26,11.396,1.8004
11/13/2019 19:29:56,11.396,1.8004
11/13/2019 19:30:26,11.394,1.8004
11/13/2019 19:30:56,11.394,1.8004
11/13/2019 19:31:26,11.394,1.8004
11/13/2019 19:31:56,11.393,1.8004
11/13/2019 19:32:26,11.393,1.8004
11/13/2019 19:32:56,11.393,1.8004
11/13/2019 19:33:26,11.391,1.8004
11/13/2019 19:33:56,11.391,1.8004
11/13/2019 19:34:26,11.391,1.8004
11/13/2019 19:34:56,11.39,1.8004
11/13/2019 19:35:26,11.39,1.8004
11/13/2019 19:35:56,11.39,1.8004
11/13/2019 19:36:26,11.388,1.8004
11/13/2019 19:36:56,11.388,1.8004
11/13/2019 19:37:26,11.388,1.8004
11/13/2019 19:37:56,11.387,1.8004
11/13/2019 19:38:26,11.387,1.8004
11/13/2019 19:38:56,11.387,1.8004
11/13/2019 19:39:26,11.385,1.8004
11/13/2019 19:39:56,11.385,1.8004
11/13/2019 19:40:26,11.384,1.8004
11/13/2019 19:40:56,11.384,1.8004
11/13/2019 19:41:26,11.384,1.8004
11/13/2019 19:41:56,11.382,1.8004
11/13/2019 19:42:26,11.382,1.8004
11/13/2019 19:42:56,11.382,1.8004
11/13/2019 19:43:26,11.38,1.8004
11/13/2019 19:43:56,11.38,1.8004
11/13/2019 19:44:26,11.379,1.8004
11/13/2019 19:44:56,11.379,1.8004
11/13/2019 19:45:26,11.379,1.8004
11/13/2019 19:45:56,11.377,1.8004
11/13/2019 19:46:26,11.377,1.8004
11/13/2019 19:46:56,11.377,1.8004
11/13/2019 19:47:26,11.376,1.8004
11/13/2019 19:47:56,11.376,1.8004
11/13/2019 19:48:26,11.374,1.8004
11/13/2019 19:48:56,11.374,1.8004
11/13/2019 19:49:26,11.374,1.8004
11/13/2019 19:49:56,11.373,1.8004
11/13/2019 19:50:26,11.373,1.8004
11/13/2019 19:50:56,11.371,1.8004
11/13/2019 19:51:26,11.371,1.8004
11/13/2019 19:51:56,11.371,1.8004
11/13/2019 19:52:26,11.37,1.8004
11/13/2019 19:52:56,11.37,1.8004
11/13/2019 19:53:26,11.368,1.8004
11/13/2019 19:53:56,11.368,1.8004
11/13/2019 19:54:26,11.368,1.8004
11/13/2019 19:54:56,11.367,1.8004
11/13/2019 19:55:26,11.367,1.8004
11/13/2019 19:55:56,11.365,1.8004
11/13/2019 19:56:26,11.365,1.8004
11/13/2019 19:56:56,11.365,1.8004
11/13/2019 19:57:26,11.364,1.8004
11/13/2019 19:57:56,11.364,1.8004
11/13/2019 19:58:26,11.362,1.8004
11/13/2019 19:58:56,11.362,1.8004
11/13/2019 19:59:26,11.361,1.8004
11/13/2019 19:59:56,11.361,1.8004
11/13/2019 20:00:26,11.361,1.8004
11/13/2019 20:00:56,11.359,1.8004
11/13/2019 20:01:26,11.359,1.8004
11/13/2019 20:01:56,11.358,1.8004
11/13/2019 20:02:26,11.358,1.8004
11/13/2019 20:02:56,11.358,1.8004
11/13/2019 20:03:26,11.356,1.8004
11/13/2019 20:03:56,11.356,1.8004
11/13/2019 20:04:26,11.355,1.8004
11/13/2019 20:04:56,11.355,1.8004
11/13/2019 20:05:26,11.353,1.8004
11/13/2019 20:05:56,11.353,1.8004
11/13/2019 20:06:26,11.353,1.8004
11/13/2019 20:06:56,11.352,1.8004
11/13/2019 20:07:26,11.352,1.8004
11/13/2019 20:07:56,11.35,1.8004
11/13/2019 20:08:26,11.35,1.8004
11/13/2019 20:08:56,11.349,1.8004
11/13/2019 20:09:26,11.349,1.8004
11/13/2019 20:09:56,11.347,1.8004
11/13/2019 20:10:26,11.347,1.8004
11/13/2019 20:10:56,11.347,1.8004
11/13/2019 20:11:26,11.346,1.8004
11/13/2019 20:11:56,11.346,1.8004
11/13/2019 20:12:26,11.344,1.8004
11/13/2019 20:12:56,11.344,1.8004
11/13/2019 20:13:26,11.342,1.8004
11/13/2019 20:13:56,11.342,1.8004
11/13/2019 20:14:26,11.342,1.8004
11/13/2019 20:14:56,11.341,1.8004
11/13/2019 20:15:26,11.341,1.8004
11/13/2019 20:15:56,11.339,1.8004
11/13/2019 20:16:26,11.339,1.8004
11/13/2019 20:16:56,11.338,1.8004
11/13/2019 20:17:26,11.338,1.8004
11/13/2019 20:17:56,11.336,1.8004
11/13/2019 20:18:26,11.336,1.8004
11/13/2019 20:18:56,11.335,1.8004
11/13/2019 20:19:26,11.335,1.8004
11/13/2019 20:19:56,11.335,1.8004
11/13/2019 20:20:26,11.333,1.8004
11/13/2019 20:20:56,11.333,1.8004
11/13/2019 20:21:26,11.332,1.8004
11/13/2019 20:21:56,11.332,1.8004
11/13/2019 20:22:26,11.33,1.8004
11/13/2019 20:22:56,11.33,1.8004
11/13/2019 20:23:26,11.329,1.8004
11/13/2019 20:23:56,11.329,1.8004
11/13/2019 20:24:26,11.327,1.8004
11/13/2019 20:24:56,11.327,1.8004
11/13/2019 20:25:26,11.327,1.8004
11/13/2019 20:25:56,11.326,1.8004
11/13/2019 20:26:26,11.326,1.8004
11/13/2019 20:26:56,11.324,1.8004
11/13/2019 20:27:26,11.324,1.8004
11/13/2019 20:27:56,11.323,1.8004
11/13/2019 20:28:26,11.323,1.8004
11/13/2019 20:28:56,11.321,1.8004
11/13/2019 20:29:26,11.321,1.8004
11/13/2019 20:29:56,11.32,1.8004
11/13/2019 20:30:26,11.32,1.8004
11/13/2019 20:30:56,11.318,1.8004
11/13/2019 20:31:26,11.318,1.8004
11/13/2019 20:31:56,11.318,1.8004
11/13/2019 20:32:26,11.317,1.8004
11/13/2019 20:32:56,11.317,1.8004
11/13/2019 20:33:26,11.315,1.8004
11/13/2019 20:33:56,11.315,1.8006
11/13/2019 20:34:26,11.314,1.8004
11/13/2019 20:34:56,11.314,1.8004
11/13/2019 20:35:26,11.312,1.8004
11/13/2019 20:35:56,11.312,1.8004
11/13/2019 20:36:26,11.311,1.8004
11/13/2019 20:36:56,11.311,1.8004
11/13/2019 20:37:26,11.309,1.8004
11/13/2019 20:37:56,11.309,1.8004
11/13/2019 20:38:26,11.307,1.8004
11/13/2019 20:38:56,11.307,1.8004
11/13/2019 20:39:26,11.306,1.8004
11/13/2019 20:39:56,11.306,1.8004
11/13/2019 20:40:26,11.304,1.8004
11/13/2019 20:40:56,11.304,1.8004
11/13/2019 20:41:26,11.303,1.8004
11/13/2019 20:41:56,11.303,1.8004
11/13/2019 20:42:26,11.301,1.8004
11/13/2019 20:42:56,11.301,1.8004
11/13/2019 20:43:26,11.3,1.8004
11/13/2019 20:43:56,11.3,1.8004
11/13/2019 20:44:26,11.298,1.8004
11/13/2019 20:44:56,11.298,1.8004
11/13/2019 20:45:26,11.297,1.8004
11/13/2019 20:45:56,11.297,1.8004
11/13/2019 20:46:26,11.295,1.8004
11/13/2019 20:46:56,11.295,1.8004
11/13/2019 20:47:26,11.294,1.8004
11/13/2019 20:47:56,11.294,1.8004
11/13/2019 20:48:26,11.292,1.8004
11/13/2019 20:48:56,11.292,1.8004
11/13/2019 20:49:26,11.291,1.8004
11/13/2019 20:49:56,11.291,1.8004
11/13/2019 20:50:26,11.289,1.8004
11/13/2019 20:50:56,11.289,1.8004
11/13/2019 20:51:26,11.288,1.8004
11/13/2019 20:51:56,11.288,1.8004
11/13/2019 20:52:26,11.286,1.8004
11/13/2019 20:52:56,11.286,1.8004
11/13/2019 20:53:26,11.285,1.8004
11/13/2019 20:53:56,11.285,1.8004
11/13/2019 20:54:26,11.283,1.8004
11/13/2019 20:54:56,11.283,1.8004
11/13/2019 20:55:26,11.282,1.8004
11/13/2019 20:55:56,11.282,1.8004
11/13/2019 20:56:26,11.28,1.8004
11/13/2019 20:56:56,11.279,1.8004
11/13/2019 20:57:26,11.279,1.8004
11/13/2019 20:57:56,11.277,1.8004
11/13/2019 20:58:26,11.277,1.8004
11/13/2019 20:58:56,11.276,1.8004
11/13/2019 20:59:26,11.276,1.8004
11/13/2019 20:59:56,11.274,1.8004
11/13/2019 21:00:26,11.274,1.8004
11/13/2019 21:00:56,11.272,1.8004
11/13/2019 21:01:26,11.272,1.8004
11/13/2019 21:01:56,11.271,1.8004
11/13/2019 21:02:26,11.271,1.8004
11/13/2019 21:02:56,11.269,1.8004
11/13/2019 21:03:26,11.269,1.8004
11/13/2019 21:03:56,11.268,1.8004
11/13/2019 21:04:26,11.266,1.8004
11/13/2019 21:04:56,11.266,1.8004
11/13/2019 21:05:26,11.265,1.8004
11/13/2019 21:05:56,11.265,1.8004
11/13/2019 21:06:26,11.263,1.8004
11/13/2019 21:06:56,11.263,1.8004
11/13/2019 21:07:26,11.262,1.8004
11/13/2019 21:07:56,11.262,1.8004
11/13/2019 21:08:26,11.26,1.8004
11/13/2019 21:08:56,11.26,1.8004
11/13/2019 21:09:26,11.259,1.8004
11/13/2019 21:09:56,11.257,1.8004
11/13/2019 21:10:26,11.257,1.8004
11/13/2019 21:10:56,11.256,1.8004
11/13/2019 21:11:26,11.256,1.8004
11/13/2019 21:11:56,11.254,1.8004
11/13/2019 21:12:26,11.254,1.8004
11/13/2019 21:12:56,11.253,1.8004
11/13/2019 21:13:26,11.251,1.8004
11/13/2019 21:13:56,11.251,1.8004
11/13/2019 21:14:26,11.25,1.8004
11/13/2019 21:14:56,11.25,1.8004
11/13/2019 21:15:26,11.248,1.8004
11/13/2019 21:15:56,11.248,1.8004
11/13/2019 21:16:26,11.247,1.8006
11/13/2019 21:16:56,11.245,1.8004
11/13/2019 21:17:26,11.245,1.8004
11/13/2019 21:17:56,11.244,1.8004
11/13/2019 21:18:26,11.244,1.8004
11/13/2019 21:18:56,11.242,1.8004
11/13/2019 21:19:26,11.242,1.8004
11/13/2019 21:19:56,11.241,1.8004
11/13/2019 21:20:26,11.239,1.8006
11/13/2019 21:20:56,11.239,1.8004
11/13/2019 21:21:26,11.238,1.8004
11/13/2019 21:21:56,11.238,1.8004
11/13/2019 21:22:26,11.236,1.8004
11/13/2019 21:22:56,11.236,1.8004
11/13/2019 21:23:26,11.234,1.8004
11/13/2019 21:23:56,11.233,1.8004
11/13/2019 21:24:26,11.233,1.8006
11/13/2019 21:24:56,11.231,1.8004
11/13/2019 21:25:26,11.231,1.8004
11/13/2019 21:25:56,11.23,1.8004
11/13/2019 21:26:26,11.228,1.8006
11/13/2019 21:26:56,11.228,1.8004
11/13/2019 21:27:26,11.227,1.8004
11/13/2019 21:27:56,11.227,1.8004
11/13/2019 21:28:26,11.225,1.8004
11/13/2019 21:28:56,11.225,1.8004
11/13/2019 21:29:26,11.224,1.8004
11/13/2019 21:29:56,11.222,1.8004
11/13/2019 21:30:26,11.222,1.8004
11/13/2019 21:30:56,11.221,1.8004
11/13/2019 21:31:26,11.221,1.8004
11/13/2019 21:31:56,11.219,1.8004
11/13/2019 21:32:26,11.218,1.8004
11/13/2019 21:32:56,11.218,1.8004
11/13/2019 21:33:26,11.216,1.8004
11/13/2019 21:33:56,11.216,1.8006
11/13/2019 21:34:26,11.215,1.8004
11/13/2019 21:34:56,11.213,1.8006
11/13/2019 21:35:26,11.213,1.8006
11/13/2019 21:35:56,11.212,1.8004
11/13/2019 21:36:26,11.212,1.8006
11/13/2019 21:36:56,11.21,1.8004
11/13/2019 21:37:26,11.209,1.8004
11/13/2019 21:37:56,11.209,1.8004
11/13/2019 21:38:26,11.207,1.8004
11/13/2019 21:38:56,11.206,1.8004
11/13/2019 21:39:26,11.206,1.8004
11/13/2019 21:39:56,11.204,1.8004
11/13/2019 21:40:26,11.204,1.8006
11/13/2019 21:40:56,11.203,1.8004
11/13/2019 21:41:26,11.201,1.8006
11/13/2019 21:41:56,11.201,1.8004
11/13/2019 21:42:26,11.199,1.8004
11/13/2019 21:42:56,11.199,1.8004
11/13/2019 21:43:26,11.198,1.8006
11/13/2019 21:43:56,11.196,1.8004
11/13/2019 21:44:26,11.196,1.8004
11/13/2019 21:44:56,11.195,1.8004
11/13/2019 21:45:26,11.195,1.8004
11/13/2019 21:45:56,11.193,1.8004
11/13/2019 21:46:26,11.192,1.8004
11/13/2019 21:46:56,11.192,1.8006
11/13/2019 21:47:26,11.19,1.8004
11/13/2019 21:47:56,11.19,1.8004
11/13/2019 21:48:26,11.189,1.8004
11/13/2019 21:48:56,11.187,1.8006
11/13/2019 21:49:26,11.187,1.8006
11/13/2019 21:49:56,11.186,1.8004
11/13/2019 21:50:26,11.184,1.8004
11/13/2019 21:50:56,11.184,1.8004
11/13/2019 21:51:26,11.183,1.8004
11/13/2019 21:51:56,11.183,1.8004
11/13/2019 21:52:26,11.181,1.8004
11/13/2019 21:52:56,11.18,1.8004
11/13/2019 21:53:26,11.18,1.8004
11/13/2019 21:53:56,11.178,1.8004
11/13/2019 21:54:26,11.177,1.8004
11/13/2019 21:54:56,11.177,1.8004
11/13/2019 21:55:26,11.175,1.8004
11/13/2019 21:55:56,11.175,1.8004
11/13/2019 21:56:26,11.174,1.8004
11/13/2019 21:56:56,11.172,1.8006
11/13/2019 21:57:26,11.172,1.8004
11/13/2019 21:57:56,11.171,1.8004
11/13/2019 21:58:26,11.169,1.8004
11/13/2019 21:58:56,11.169,1.8004
11/13/2019 21:59:26,11.167,1.8004
11/13/2019 21:59:56,11.167,1.8004
11/13/2019 22:00:26,11.166,1.8006
11/13/2019 22:00:56,11.164,1.8004
11/13/2019 22:01:26,11.164,1.8004
11/13/2019 22:01:56,11.163,1.8004
11/13/2019 22:02:26,11.161,1.8004
11/13/2019 22:02:56,11.161,1.8004
11/13/2019 22:03:26,11.16,1.8004
11/13/2019 22:03:56,11.16,1.8004
11/13/2019 22:04:26,11.158,1.8004
11/13/2019 22:04:56,11.157,1.8006
11/13/2019 22:05:26,11.157,1.8006
11/13/2019 22:05:56,11.155,1.8004
11/13/2019 22:06:26,11.154,1.8004
11/13/2019 22:06:56,11.154,1.8004
11/13/2019 22:07:26,11.152,1.8006
11/13/2019 22:07:56,11.152,1.8004
11/13/2019 22:08:26,11.151,1.8006
11/13/2019 22:08:56,11.149,1.8004
11/13/2019 22:09:26,11.149,1.8006
11/13/2019 22:09:56,11.148,1.8006
11/13/2019 22:10:26,11.146,1.8004
11/13/2019 22:10:56,11.146,1.8004
11/13/2019 22:11:26,11.145,1.8006
11/13/2019 22:11:56,11.145,1.8004
11/13/2019 22:12:26,11.143,1.8004
11/13/2019 22:12:56,11.142,1.8006
11/13/2019 22:13:26,11.142,1.8004
11/13/2019 22:13:56,11.14,1.8004
11/13/2019 22:14:26,11.139,1.8006
11/13/2019 22:14:56,11.139,1.8006
11/13/2019 22:15:26,11.137,1.8004
11/13/2019 22:15:56,11.136,1.8004
11/13/2019 22:16:26,11.136,1.8006
11/13/2019 22:16:56,11.134,1.8004
11/13/2019 22:17:26,11.132,1.8006
11/13/2019 22:17:56,11.132,1.8004
11/13/2019 22:18:26,11.131,1.8004
11/13/2019 22:18:56,11.131,1.8004
11/13/2019 22:19:26,11.129,1.8004
11/13/2019 22:19:56,11.128,1.8006
11/13/2019 22:20:26,11.128,1.8004
11/13/2019 22:20:56,11.126,1.8006
11/13/2019 22:21:26,11.125,1.8004
11/13/2019 22:21:56,11.125,1.8006
11/13/2019 22:22:26,11.123,1.8004
11/13/2019 22:22:56,11.123,1.8004
11/13/2019 22:23:26,11.122,1.8004
11/13/2019 22:23:56,11.12,1.8004
11/13/2019 22:24:26,11.12,1.8004
11/13/2019 22:24:56,11.119,1.8004
11/13/2019 22:25:26,11.117,1.8004
11/13/2019 22:25:56,11.117,1.8004
11/13/2019 22:26:26,11.116,1.8004
11/13/2019 22:26:56,11.114,1.8006
11/13/2019 22:27:26,11.114,1.8004
11/13/2019 22:27:56,11.113,1.8004
11/13/2019 22:28:26,11.111,1.8004
11/13/2019 22:28:56,11.111,1.8006
11/13/2019 22:29:26,11.11,1.8004
11/13/2019 22:29:56,11.11,1.8006
11/13/2019 22:30:26,11.108,1.8006
11/13/2019 22:30:56,11.107,1.8004
11/13/2019 22:31:26,11.107,1.8006
11/13/2019 22:31:56,11.105,1.8006
11/13/2019 22:32:26,11.104,1.8004
11/13/2019 22:32:56,11.104,1.8004
11/13/2019 22:33:26,11.102,1.8006
11/13/2019 22:33:56,11.1,1.8006
11/13/2019 22:34:26,11.1,1.8004
11/13/2019 22:34:56,11.099,1.8004
11/13/2019 22:35:26,11.099,1.8004
11/13/2019 22:35:56,11.097,1.8006
11/13/2019 22:36:26,11.096,1.8004
11/13/2019 22:36:56,11.096,1.8004
11/13/2019 22:37:26,11.094,1.8006
11/13/2019 22:37:56,11.093,1.8004
11/13/2019 22:38:26,11.093,1.8006
11/13/2019 22:38:56,11.091,1.8004
11/13/2019 22:39:26,11.09,1.8004
11/13/2019 22:39:56,11.09,1.8004
11/13/2019 22:40:26,11.088,1.8006
11/13/2019 22:40:56,11.088,1.8006
11/13/2019 22:41:26,11.087,1.8006
11/13/2019 22:41:56,11.085,1.8004
11/13/2019 22:42:26,11.085,1.8006
11/13/2019 22:42:56,11.084,1.8004
11/13/2019 22:43:26,11.082,1.8004
11/13/2019 22:43:56,11.082,1.8006
11/13/2019 22:44:26,11.081,1.8006
11/13/2019 22:44:56,11.079,1.8006
11/13/2019 22:45:26,11.079,1.8004
11/13/2019 22:45:56,11.078,1.8006
11/13/2019 22:46:26,11.076,1.8006
11/13/2019 22:46:56,11.076,1.8006
11/13/2019 22:47:26,11.075,1.8006
11/13/2019 22:47:56,11.073,1.8006
11/13/2019 22:48:26,11.073,1.8004
11/13/2019 22:48:56,11.072,1.8006
11/13/2019 22:49:26,11.072,1.8006
11/13/2019 22:49:56,11.07,1.8004
11/13/2019 22:50:26,11.069,1.8004
11/13/2019 22:50:56,11.069,1.8004
11/13/2019 22:51:26,11.067,1.8004
11/13/2019 22:51:56,11.065,1.8004
11/13/2019 22:52:26,11.065,1.8004
11/13/2019 22:52:56,11.064,1.8004
11/13/2019 22:53:26,11.062,1.8006
11/13/2019 22:53:56,11.062,1.8004
11/13/2019 22:54:26,11.061,1.8004
11/13/2019 22:54:56,11.059,1.8006
11/13/2019 22:55:26,11.059,1.8006
11/13/2019 22:55:56,11.058,1.8004
11/13/2019 22:56:26,11.056,1.8004
11/13/2019 22:56:56,11.056,1.8006
11/13/2019 22:57:26,11.055,1.8006
11/13/2019 22:57:56,11.055,1.8004
11/13/2019 22:58:26,11.053,1.8006
11/13/2019 22:58:56,11.052,1.8006
11/13/2019 22:59:26,11.052,1.8004
11/13/2019 22:59:56,11.05,1.8006
11/13/2019 23:00:26,11.049,1.8006
11/13/2019 23:00:56,11.049,1.8006
11/13/2019 23:01:26,11.047,1.8006
11/13/2019 23:01:56,11.046,1.8006
11/13/2019 23:02:26,11.046,1.8006
11/13/2019 23:02:56,11.044,1.8004
11/13/2019 23:03:26,11.043,1.8004
11/13/2019 23:03:56,11.043,1.8006
11/13/2019 23:04:26,11.041,1.8006
11/13/2019 23:04:56,11.04,1.8006
11/13/2019 23:05:26,11.04,1.8004
11/13/2019 23:05:56,11.038,1.8006
11/13/2019 23:06:26,11.038,1.8004
11/13/2019 23:06:56,11.037,1.8004
11/13/2019 23:07:26,11.035,1.8006
11/13/2019 23:07:56,11.035,1.8004
11/13/2019 23:08:26,11.033,1.8006
11/13/2019 23:08:56,11.032,1.8006
11/13/2019 23:09:26,11.032,1.8004
11/13/2019 23:09:56,11.03,1.8004
11/13/2019 23:10:26,11.029,1.8006
11/13/2019 23:10:56,11.029,1.8006
11/13/2019 23:11:26,11.027,1.8006
11/13/2019 23:11:56,11.026,1.8004
11/13/2019 23:12:26,11.026,1.8004
11/13/2019 23:12:56,11.024,1.8004
11/13/2019 23:13:26,11.023,1.8004
11/13/2019 23:13:56,11.023,1.8004
11/13/2019 23:14:26,11.021,1.8004
11/13/2019 23:14:56,11.02,1.8006
11/13/2019 23:15:26,11.02,1.8004
11/13/2019 23:15:56,11.018,1.8006
11/13/2019 23:16:26,11.017,1.8006
11/13/2019 23:16:56,11.017,1.8006
11/13/2019 23:17:26,11.015,1.8004
11/13/2019 23:17:56,11.015,1.8006
11/13/2019 23:18:26,11.014,1.8004
11/13/2019 23:18:56,11.012,1.8004
11/13/2019 23:19:26,11.012,1.8006
11/13/2019 23:19:56,11.011,1.8004
11/13/2019 23:20:26,11.009,1.8004
11/13/2019 23:20:56,11.009,1.8004
11/13/2019 23:21:26,11.008,1.8004
11/13/2019 23:21:56,11.006,1.8006
11/13/2019 23:22:26,11.006,1.8004
11/13/2019 23:22:56,11.005,1.8004
11/13/2019 23:23:26,11.003,1.8006
11/13/2019 23:23:56,11.003,1.8006
11/13/2019 23:24:26,11.001,1.8006
11/13/2019 23:24:56,11,1.8004
11/13/2019 23:25:26,11,1.8004
11/13/2019 23:25:56,10.998,1.8004
11/13/2019 23:26:26,10.997,1.8006
11/13/2019 23:26:56,10.997,1.8006
11/13/2019 23:27:26,10.995,1.8004
11/13/2019 23:27:56,10.995,1.8006
11/13/2019 23:28:26,10.994,1.8006
11/13/2019 23:28:56,10.992,1.8004
11/13/2019 23:29:26,10.992,1.8006
11/13/2019 23:29:56,10.991,1.8006
11/13/2019 23:30:26,10.989,1.8006
11/13/2019 23:30:56,10.989,1.8006
11/13/2019 23:31:26,10.988,1.8006
11/13/2019 23:31:56,10.986,1.8004
11/13/2019 23:32:26,10.986,1.8004
11/13/2019 23:32:56,10.985,1.8006
11/13/2019 23:33:26,10.983,1.8006
11/13/2019 23:33:56,10.983,1.8006
11/13/2019 23:34:26,10.982,1.8004
11/13/2019 23:34:56,10.982,1.8006
11/13/2019 23:35:26,10.98,1.8004
11/13/2019 23:35:56,10.979,1.8006
11/13/2019 23:36:26,10.979,1.8004
11/13/2019 23:36:56,10.977,1.8004
11/13/2019 23:37:26,10.976,1.8004
11/13/2019 23:37:56,10.976,1.8004
11/13/2019 23:38:26,10.974,1.8006
11/13/2019 23:38:56,10.972,1.8006
11/13/2019 23:39:26,10.972,1.8006
11/13/2019 23:39:56,10.971,1.8006
11/13/2019 23:40:26,10.969,1.8006
11/13/2019 23:40:56,10.969,1.8006
11/13/2019 23:41:26,10.968,1.8006
11/13/2019 23:41:56,10.968,1.8004
11/13/2019 23:42:26,10.966,1.8004
11/13/2019 23:42:56,10.965,1.8006
11/13/2019 23:43:26,10.965,1.8006
11/13/2019 23:43:56,10.963,1.8006
11/13/2019 23:44:26,10.962,1.8006
11/13/2019 23:44:56,10.962,1.8006
11/13/2019 23:45:26,10.96,1.8006
11/13/2019 23:45:56,10.959,1.8006
11/13/2019 23:46:26,10.959,1.8004
11/13/2019 23:46:56,10.957,1.8004
11/13/2019 23:47:26,10.956,1.8004
11/13/2019 23:47:56,10.956,1.8004
11/13/2019 23:48:26,10.954,1.8004
11/13/2019 23:48:56,10.954,1.8006
11/13/2019 23:49:26,10.953,1.8006
11/13/2019 23:49:56,10.951,1.8006
11/13/2019 23:50:26,10.951,1.8006
11/13/2019 23:50:56,10.95,1.8004
11/13/2019 23:51:26,10.948,1.8006
11/13/2019 23:51:56,10.948,1.8004
11/13/2019 23:52:26,10.947,1.8006
11/13/2019 23:52:56,10.945,1.8006
11/13/2019 23:53:26,10.945,1.8006
11/13/2019 23:53:56,10.944,1.8004
11/13/2019 23:54:26,10.942,1.8004
11/13/2019 23:54:56,10.942,1.8004
11/13/2019 23:55:26,10.94,1.8004
11/13/2019 23:55:56,10.939,1.8004
11/13/2019 23:56:26,10.939,1.8006
11/13/2019 23:56:56,10.937,1.8004
11/13/2019 23:57:26,10.936,1.8006
11/13/2019 23:57:56,10.936,1.8004
11/13/2019 23:58:26,10.934,1.8004
11/13/2019 23:58:56,10.933,1.8004
11/13/2019 23:59:26,10.933,1.8004
11/13/2019 23:59:56,10.931,1.8006
11/14/2019 00:00:26,10.931,1.8004
11/14/2019 00:00:56,10.93,1.8006
11/14/2019 00:01:26,10.928,1.8004
11/14/2019 00:01:56,10.928,1.8006
11/14/2019 00:02:26,10.927,1.8006
11/14/2019 00:02:56,10.925,1.8004
11/14/2019 00:03:26,10.925,1.8006
11/14/2019 00:03:56,10.924,1.8004
11/14/2019 00:04:26,10.922,1.8006
11/14/2019 00:04:56,10.922,1.8004
11/14/2019 00:05:26,10.921,1.8004
11/14/2019 00:05:56,10.919,1.8006
11/14/2019 00:06:26,10.919,1.8006
11/14/2019 00:06:56,10.918,1.8004
11/14/2019 00:07:26,10.916,1.8004
11/14/2019 00:07:56,10.916,1.8004
11/14/2019 00:08:26,10.915,1.8004
11/14/2019 00:08:56,10.913,1.8004
11/14/2019 00:09:26,10.913,1.8004
11/14/2019 00:09:56,10.912,1.8004
11/14/2019 00:10:26,10.91,1.8006
11/14/2019 00:10:56,10.91,1.8004
11/14/2019 00:11:26,10.908,1.8004
11/14/2019 00:11:56,10.908,1.8004
11/14/2019 00:12:26,10.907,1.8004
11/14/2019 00:12:56,10.905,1.8004
11/14/2019 00:13:26,10.905,1.8004
11/14/2019 00:13:56,10.904,1.8004
11/14/2019 00:14:26,10.902,1.8004
11/14/2019 00:14:56,10.902,1.8004
11/14/2019 00:15:26,10.901,1.8004
11/14/2019 00:15:56,10.899,1.8004
11/14/2019 00:16:26,10.899,1.8004
11/14/2019 00:16:56,10.898,1.8004
11/14/2019 00:17:26,10.896,1.8004
11/14/2019 00:17:56,10.896,1.8002
11/14/2019 00:18:26,10.895,1.8004
11/14/2019 00:18:56,10.893,1.8004
11/14/2019 00:19:26,10.893,1.8002
11/14/2019 00:19:56,10.892,1.8004
11/14/2019 00:20:26,10.89,1.8004
11/14/2019 00:20:56,10.89,1.8002
11/14/2019 00:21:26,10.889,1.8002
11/14/2019 00:21:56,10.887,1.8002
11/14/2019 00:22:26,10.887,1.8002
11/14/2019 00:22:56,10.886,1.8002
11/14/2019 00:23:26,10.884,1.8004
11/14/2019 00:23:56,10.884,1.8004
11/14/2019 00:24:26,10.883,1.8004
11/14/2019 00:24:56,10.881,1.8004
11/14/2019 00:25:26,10.881,1.8002
11/14/2019 00:25:56,10.879,1.8002
11/14/2019 00:26:26,10.878,1.8002
11/14/2019 00:26:56,10.878,1.8004
11/14/2019 00:27:26,10.876,1.8002
11/14/2019 00:27:56,10.876,1.8002
11/14/2019 00:28:26,10.875,1.8002
11/14/2019 00:28:56,10.873,1.8004
11/14/2019 00:29:26,10.873,1.8
11/14/2019 00:29:56,10.872,1.8002
11/14/2019 00:30:26,10.87,1.8002
11/14/2019 00:30:56,10.87,1.8
11/14/2019 00:31:26,10.869,1.8002
11/14/2019 00:31:56,10.867,1.8002
11/14/2019 00:32:26,10.867,1.8
11/14/2019 00:32:56,10.866,1.8004
11/14/2019 00:33:26,10.864,1.8002
11/14/2019 00:33:56,10.864,1.8002
11/14/2019 00:34:26,10.863,1.8002
11/14/2019 00:34:56,10.861,1.8002
11/14/2019 00:35:26,10.861,1.8
11/14/2019 00:35:56,10.86,1.8002
11/14/2019 00:36:26,10.858,1.8
11/14/2019 00:36:56,10.858,1.8002
11/14/2019 00:37:26,10.857,1.8002
11/14/2019 00:37:56,10.855,1.8002
11/14/2019 00:38:26,10.855,1.8
11/14/2019 00:38:56,10.854,1.8
11/14/2019 00:39:26,10.852,1.8004
11/14/2019 00:39:56,10.852,1.8002
11/14/2019 00:40:26,10.85,1.8
11/14/2019 00:40:56,10.849,1.7998
11/14/2019 00:41:26,10.849,1.8
11/14/2019 00:41:56,10.847,1.8
11/14/2019 00:42:26,10.846,1.8002
11/14/2019 00:42:56,10.846,1.7998
11/14/2019 00:43:26,10.844,1.8
11/14/2019 00:43:56,10.843,1.7997
11/14/2019 00:44:26,10.843,1.8
11/14/2019 00:44:56,10.841,1.7998
11/14/2019 00:45:26,10.84,1.7998
11/14/2019 00:45:56,10.84,1.8
11/14/2019 00:46:26,10.838,1.7997
11/14/2019 00:46:56,10.837,1.8
11/14/2019 00:47:26,10.837,1.7998
11/14/2019 00:47:56,10.835,1.7998
11/14/2019 00:48:26,10.834,1.7997
11/14/2019 00:48:56,10.834,1.7997
11/14/2019 00:49:26,10.832,1.7997
11/14/2019 00:49:56,10.831,1.8
11/14/2019 00:50:26,10.831,1.8
11/14/2019 00:50:56,10.829,1.7997
11/14/2019 00:51:26,10.828,1.7998
11/14/2019 00:51:56,10.828,1.7998
11/14/2019 00:52:26,10.826,1.7997
11/14/2019 00:52:56,10.825,1.7997
11/14/2019 00:53:26,10.825,1.8
11/14/2019 00:53:56,10.823,1.7994
11/14/2019 00:54:26,10.822,1.7998
11/14/2019 00:54:56,10.822,1.7997
11/14/2019 00:55:26,10.82,1.7998
11/14/2019 00:55:56,10.82,1.7998
11/14/2019 00:56:26,10.818,1.7998
11/14/2019 00:56:56,10.817,1.7998
11/14/2019 00:57:26,10.817,1.7998
11/14/2019 00:57:56,10.815,1.7998
11/14/2019 00:58:26,10.814,1.7997
11/14/2019 00:58:56,10.814,1.7998
11/14/2019 00:59:26,10.812,1.7997
11/14/2019 00:59:56,10.811,1.7997
11/14/2019 01:00:26,10.811,1.7997
11/14/2019 01:00:56,10.809,1.8
11/14/2019 01:01:26,10.808,1.7998
11/14/2019 01:01:56,10.808,1.7998
11/14/2019 01:02:26,10.806,1.7997
11/14/2019 01:02:56,10.805,1.7997
11/14/2019 01:03:26,10.805,1.7997
11/14/2019 01:03:56,10.803,1.7997
11/14/2019 01:04:26,10.802,1.7994
11/14/2019 01:04:56,10.802,1.7997
11/14/2019 01:05:26,10.8,1.7994
11/14/2019 01:05:56,10.799,1.7997
11/14/2019 01:06:26,10.799,1.7997
11/14/2019 01:06:56,10.797,1.7994
11/14/2019 01:07:26,10.796,1.7997
11/14/2019 01:07:56,10.796,1.7997
11/14/2019 01:08:26,10.794,1.7994
11/14/2019 01:08:56,10.793,1.7997
11/14/2019 01:09:26,10.793,1.7997
11/14/2019 01:09:56,10.791,1.7997
11/14/2019 01:10:26,10.791,1.7998
11/14/2019 01:10:56,10.789,1.7994
11/14/2019 01:11:26,10.788,1.7997
11/14/2019 01:11:56,10.788,1.7997
11/14/2019 01:12:26,10.786,1.7994
11/14/2019 01:12:56,10.785,1.7997
11/14/2019 01:13:26,10.785,1.7997
11/14/2019 01:13:56,10.783,1.7997
11/14/2019 01:14:26,10.782,1.7994
11/14/2019 01:14:56,10.782,1.7994
11/14/2019 01:15:26,10.78,1.7997
11/14/2019 01:15:56,10.779,1.7997
11/14/2019 01:16:26,10.779,1.7997
11/14/2019 01:16:56,10.777,1.7998
11/14/2019 01:17:26,10.776,1.7997
11/14/2019 01:17:56,10.776,1.7994
11/14/2019 01:18:26,10.774,1.7997
11/14/2019 01:18:56,10.773,1.7998
11/14/2019 01:19:26,10.773,1.7997
11/14/2019 01:19:56,10.771,1.7994
11/14/2019 01:20:26,10.771,1.7994
11/14/2019 01:20:56,10.77,1.7994
11/14/2019 01:21:26,10.768,1.7994
11/14/2019 01:21:56,10.768,1.7994
11/14/2019 01:22:26,10.767,1.7994
11/14/2019 01:22:56,10.765,1.7997
11/14/2019 01:23:26,10.765,1.7997
11/14/2019 01:23:56,10.764,1.7997
11/14/2019 01:24:26,10.762,1.7994
11/14/2019 01:24:56,10.762,1.7994
11/14/2019 01:25:26,10.76,1.7994
11/14/2019 01:25:56,10.76,1.7997
11/14/2019 01:26:26,10.759,1.7994
11/14/2019 01:26:56,10.757,1.799
11/14/2019 01:27:26,10.757,1.7992
11/14/2019 01:27:56,10.756,1.7994
11/14/2019 01:28:26,10.754,1.7994
11/14/2019 01:28:56,10.754,1.7992
11/14/2019 01:29:26,10.753,1.7992
11/14/2019 01:29:56,10.751,1.7994
11/14/2019 01:30:26,10.751,1.7992
11/14/2019 01:30:56,10.75,1.7994
11/14/2019 01:31:26,10.75,1.7994
11/14/2019 01:31:56,10.748,1.7992
11/14/2019 01:32:26,10.747,1.7994
11/14/2019 01:32:56,10.747,1.7994
11/14/2019 01:33:26,10.745,1.7994
11/14/2019 01:33:56,10.744,1.7997
11/14/2019 01:34:26,10.744,1.799
11/14/2019 01:34:56,10.742,1.7994
11/14/2019 01:35:26,10.742,1.7997
11/14/2019 01:35:56,10.741,1.7992
11/14/2019 01:36:26,10.739,1.7992
11/14/2019 01:36:56,10.739,1.7994
11/14/2019 01:37:26,10.738,1.7994
11/14/2019 01:37:56,10.736,1.7994
11/14/2019 01:38:26,10.736,1.7994
11/14/2019 01:38:56,10.735,1.7992
11/14/2019 01:39:26,10.735,1.7992
11/14/2019 01:39:56,10.733,1.7994
11/14/2019 01:40:26,10.731,1.7992
11/14/2019 01:40:56,10.731,1.799
11/14/2019 01:41:26,10.73,1.7997
11/14/2019 01:41:56,10.728,1.7994
11/14/2019 01:42:26,10.728,1.799
11/14/2019 01:42:56,10.727,1.7992
11/14/2019 01:43:26,10.727,1.7992
11/14/2019 01:43:56,10.725,1.7992
11/14/2019 01:44:26,10.724,1.7992
11/14/2019 01:44:56,10.724,1.7998
11/14/2019 01:45:26,10.722,1.7992
11/14/2019 01:45:56,10.722,1.799
11/14/2019 01:46:26,10.721,1.7994
11/14/2019 01:46:56,10.719,1.7992
11/14/2019 01:47:26,10.719,1.7994
11/14/2019 01:47:56,10.718,1.7992
11/14/2019 01:48:26,10.718,1.7994
11/14/2019 01:48:56,10.716,1.7994
11/14/2019 01:49:26,10.715,1.7992
11/14/2019 01:49:56,10.715,1.7997
11/14/2019 01:50:26,10.713,1.7992
11/14/2019 01:50:56,10.713,1.7992
11/14/2019 01:51:26,10.712,1.799
11/14/2019 01:51:56,10.71,1.7992
11/14/2019 01:52:26,10.71,1.7992
11/14/2019 01:52:56,10.709,1.7994
11/14/2019 01:53:26,10.709,1.7992
11/14/2019 01:53:56,10.707,1.7994
11/14/2019 01:54:26,10.705,1.7994
11/14/2019 01:54:56,10.705,1.799
11/14/2019 01:55:26,10.704,1.7992
11/14/2019 01:55:56,10.704,1.7994
11/14/2019 01:56:26,10.702,1.7992
11/14/2019 01:56:56,10.701,1.7994
11/14/2019 01:57:26,10.701,1.7992
11/14/2019 01:57:56,10.699,1.7992
11/14/2019 01:58:26,10.699,1.7988
11/14/2019 01:58:56,10.698,1.7992
11/14/2019 01:59:26,10.698,1.7992
11/14/2019 01:59:56,10.696,1.7992
11/14/2019 02:00:26,10.695,1.7992
11/14/2019 02:00:56,10.695,1.7992
11/14/2019 02:01:26,10.693,1.7986
11/14/2019 02:01:56,10.693,1.7992
11/14/2019 02:02:26,10.692,1.799
11/14/2019 02:02:56,10.69,1.799
11/14/2019 02:03:26,10.69,1.7992
11/14/2019 02:03:56,10.689,1.799
11/14/2019 02:04:26,10.689,1.7992
11/14/2019 02:04:56,10.687,1.799
11/14/2019 02:05:26,10.687,1.7992
11/14/2019 02:05:56,10.686,1.7988
11/14/2019 02:06:26,10.684,1.799
11/14/2019 02:06:56,10.684,1.799
11/14/2019 02:07:26,10.683,1.7988
11/14/2019 02:07:56,10.683,1.7992
11/14/2019 02:08:26,10.681,1.799
11/14/2019 02:08:56,10.681,1.799
11/14/2019 02:09:26,10.68,1.7992
11/14/2019 02:09:56,10.678,1.799
11/14/2019 02:10:26,10.678,1.799
11/14/2019 02:10:56,10.676,1.7988
11/14/2019 02:11:26,10.676,1.799
11/14/2019 02:11:56,10.675,1.799
11/14/2019 02:12:26,10.675,1.799
11/14/2019 02:12:56,10.673,1.7988
11/14/2019 02:13:26,10.673,1.7992
11/14/2019 02:13:56,10.672,1.799
11/14/2019 02:14:26,10.67,1.7992
11/14/2019 02:14:56,10.67,1.799
11/14/2019 02:15:26,10.669,1.7988
11/14/2019 02:15:56,10.669,1.7988
11/14/2019 02:16:26,10.667,1.799
11/14/2019 02:16:56,10.667,1.799
11/14/2019 02:17:26,10.666,1.7992
11/14/2019 02:17:56,10.666,1.799
11/14/2019 02:18:26,10.664,1.7988
11/14/2019 02:18:56,10.663,1.799
11/14/2019 02:19:26,10.663,1.7988
11/14/2019 02:19:56,10.661,1.7988
11/14/2019 02:20:26,10.661,1.799
11/14/2019 02:20:56,10.66,1.7988
11/14/2019 02:21:26,10.66,1.7988
11/14/2019 02:21:56,10.658,1.7988
11/14/2019 02:22:26,10.658,1.7988
11/14/2019 02:22:56,10.657,1.7988
11/14/2019 02:23:26,10.655,1.7986
11/14/2019 02:23:56,10.655,1.7988
11/14/2019 02:24:26,10.654,1.799
11/14/2019 02:24:56,10.654,1.7988
11/14/2019 02:25:26,10.652,1.7988
11/14/2019 02:25:56,10.652,1.7988
11/14/2019 02:26:26,10.65,1.7988
11/14/2019 02:26:56,10.65,1.799
11/14/2019 02:27:26,10.649,1.7986
11/14/2019 02:27:56,10.649,1.7988
11/14/2019 02:28:26,10.647,1.7988
11/14/2019 02:28:56,10.647,1.7988
11/14/2019 02:29:26,10.646,1.799
11/14/2019 02:29:56,10.646,1.799
11/14/2019 02:30:26,10.644,1.7988
11/14/2019 02:30:56,10.643,1.799
11/14/2019 02:31:26,10.643,1.7988
11/14/2019 02:31:56,10.641,1.799
11/14/2019 02:32:26,10.641,1.7988
11/14/2019 02:32:56,10.64,1.7986
11/14/2019 02:33:26,10.64,1.799
11/14/2019 02:33:56,10.638,1.799
11/14/2019 02:34:26,10.638,1.7988
11/14/2019 02:34:56,10.637,1.7988
11/14/2019 02:35:26,10.637,1.7985
11/14/2019 02:35:56,10.635,1.799
11/14/2019 02:36:26,10.635,1.799
11/14/2019 02:36:56,10.634,1.7988
11/14/2019 02:37:26,10.634,1.7988
11/14/2019 02:37:56,10.632,1.7988
11/14/2019 02:38:26,10.632,1.7988
11/14/2019 02:38:56,10.631,1.7988
11/14/2019 02:39:26,10.631,1.7992
11/14/2019 02:39:56,10.629,1.7988
11/14/2019 02:40:26,10.629,1.7988
11/14/2019 02:40:56,10.628,1.7988
11/14/2019 02:41:26,10.628,1.7988
11/14/2019 02:41:56,10.626,1.799
11/14/2019 02:42:26,10.626,1.7988
11/14/2019 02:42:56,10.625,1.7988
11/14/2019 02:43:26,10.625,1.7986
11/14/2019 02:43:56,10.623,1.799
11/14/2019 02:44:26,10.623,1.7988
11/14/2019 02:44:56,10.621,1.799
11/14/2019 02:45:26,10.621,1.7988
11/14/2019 02:45:56,10.62,1.7988
11/14/2019 02:46:26,10.62,1.7988
11/14/2019 02:46:56,10.618,1.7985
11/14/2019 02:47:26,10.618,1.7988
11/14/2019 02:47:56,10.617,1.7986
11/14/2019 02:48:26,10.617,1.7988
11/14/2019 02:48:56,10.615,1.7988
11/14/2019 02:49:26,10.615,1.7988
11/14/2019 02:49:56,10.614,1.7986
11/14/2019 02:50:26,10.614,1.7988
11/14/2019 02:50:56,10.612,1.7988
11/14/2019 02:51:26,10.612,1.7986
11/14/2019 02:51:56,10.611,1.7988
11/14/2019 02:52:26,10.611,1.7988
11/14/2019 02:52:56,10.609,1.7986
11/14/2019 02:53:26,10.609,1.7986
11/14/2019 02:53:56,10.608,1.7988
11/14/2019 02:54:26,10.608,1.7985
11/14/2019 02:54:56,10.606,1.7988
11/14/2019 02:55:26,10.606,1.7986
11/14/2019 02:55:56,10.605,1.7986
11/14/2019 02:56:26,10.605,1.7988
11/14/2019 02:56:56,10.603,1.7986
11/14/2019 02:57:26,10.603,1.7988
11/14/2019 02:57:56,10.602,1.7986
11/14/2019 02:58:26,10.602,1.7988
11/14/2019 02:58:56,10.6,1.7986
11/14/2019 02:59:26,10.6,1.7986
11/14/2019 02:59:56,10.599,1.7986
11/14/2019 03:00:26,10.599,1.7986
11/14/2019 03:00:56,10.597,1.7986
11/14/2019 03:01:26,10.597,1.7986
11/14/2019 03:01:56,10.595,1.7986
11/14/2019 03:02:26,10.595,1.7988
11/14/2019 03:02:56,10.594,1.7985
11/14/2019 03:03:26,10.594,1.7985
11/14/2019 03:03:56,10.592,1.7985
11/14/2019 03:04:26,10.592,1.7985
11/14/2019 03:04:56,10.591,1.7985
11/14/2019 03:05:26,10.591,1.7986
11/14/2019 03:05:56,10.591,1.7985
11/14/2019 03:06:26,10.589,1.7983
11/14/2019 03:06:56,10.589,1.7983
11/14/2019 03:07:26,10.588,1.7986
11/14/2019 03:07:56,10.588,1.7985
11/14/2019 03:08:26,10.586,1.7985
11/14/2019 03:08:56,10.586,1.7983
11/14/2019 03:09:26,10.585,1.7985
11/14/2019 03:09:56,10.585,1.7985
11/14/2019 03:10:26,10.583,1.7985
11/14/2019 03:10:56,10.583,1.7986
11/14/2019 03:11:26,10.582,1.7985
11/14/2019 03:11:56,10.582,1.7983
11/14/2019 03:12:26,10.58,1.7986
11/14/2019 03:12:56,10.58,1.7985
11/14/2019 03:13:26,10.58,1.7983
11/14/2019 03:13:56,10.579,1.7985
11/14/2019 03:14:26,10.579,1.7985
11/14/2019 03:14:56,10.577,1.7985
11/14/2019 03:15:26,10.577,1.7983
11/14/2019 03:15:56,10.576,1.7983
11/14/2019 03:16:26,10.576,1.7983
11/14/2019 03:16:56,10.574,1.7985
11/14/2019 03:17:26,10.574,1.7983
11/14/2019 03:17:56,10.573,1.7983
11/14/2019 03:18:26,10.573,1.7983
11/14/2019 03:18:56,10.573,1.7986
11/14/2019 03:19:26,10.571,1.7985
11/14/2019 03:19:56,10.571,1.7986
11/14/2019 03:20:26,10.569,1.7985
11/14/2019 03:20:56,10.569,1.7985
11/14/2019 03:21:26,10.568,1.7983
11/14/2019 03:21:56,10.568,1.7983
11/14/2019 03:22:26,10.566,1.7986
11/14/2019 03:22:56,10.566,1.7986
11/14/2019 03:23:26,10.566,1.7986
11/14/2019 03:23:56,10.565,1.7985
11/14/2019 03:24:26,10.565,1.7985
11/14/2019 03:24:56,10.563,1.7985
11/14/2019 03:25:26,10.563,1.7985
11/14/2019 03:25:56,10.562,1.7985
11/14/2019 03:26:26,10.562,1.7983
11/14/2019 03:26:56,10.56,1.7983
11/14/2019 03:27:26,10.56,1.7986
11/14/2019 03:27:56,10.56,1.7983
11/14/2019 03:28:26,10.559,1.7983
11/14/2019 03:28:56,10.559,1.7983
11/14/2019 03:29:26,10.557,1.7983
11/14/2019 03:29:56,10.557,1.7985
11/14/2019 03:30:26,10.556,1.7985
11/14/2019 03:30:56,10.556,1.7985
11/14/2019 03:31:26,10.554,1.7981
11/14/2019 03:31:56,10.554,1.7985
11/14/2019 03:32:26,10.554,1.7985
11/14/2019 03:32:56,10.553,1.7983
11/14/2019 03:33:26,10.553,1.7985
11/14/2019 03:33:56,10.551,1.7983
11/14/2019 03:34:26,10.551,1.7983
11/14/2019 03:34:56,10.55,1.7985
11/14/2019 03:35:26,10.55,1.7985
11/14/2019 03:35:56,10.55,1.7983
11/14/2019 03:36:26,10.548,1.7985
11/14/2019 03:36:56,10.548,1.7985
11/14/2019 03:37:26,10.547,1.7983
11/14/2019 03:37:56,10.547,1.7981
11/14/2019 03:38:26,10.545,1.7983
11/14/2019 03:38:56,10.545,1.7985
11/14/2019 03:39:26,10.544,1.7983
11/14/2019 03:39:56,10.544,1.7983
11/14/2019 03:40:26,10.544,1.7983
11/14/2019 03:40:56,10.542,1.7983
11/14/2019 03:41:26,10.542,1.7985
11/14/2019 03:41:56,10.54,1.7983
11/14/2019 03:42:26,10.54,1.7985
11/14/2019 03:42:56,10.539,1.7981
11/14/2019 03:43:26,10.539,1.7985
11/14/2019 03:43:56,10.537,1.7983
11/14/2019 03:44:26,10.537,1.7981
11/14/2019 03:44:56,10.537,1.7985
11/14/2019 03:45:26,10.536,1.7983
11/14/2019 03:45:56,10.536,1.7981
11/14/2019 03:46:26,10.534,1.7981
11/14/2019 03:46:56,10.534,1.7983
11/14/2019 03:47:26,10.533,1.7983
11/14/2019 03:47:56,10.533,1.7985
11/14/2019 03:48:26,10.533,1.7981
11/14/2019 03:48:56,10.531,1.7985
11/14/2019 03:49:26,10.531,1.7981
11/14/2019 03:49:56,10.53,1.7983
11/14/2019 03:50:26,10.53,1.7983
11/14/2019 03:50:56,10.53,1.7983
11/14/2019 03:51:26,10.528,1.7983
11/14/2019 03:51:56,10.528,1.7983
11/14/2019 03:52:26,10.527,1.7983
11/14/2019 03:52:56,10.527,1.7981
11/14/2019 03:53:26,10.525,1.7981
11/14/2019 03:53:56,10.525,1.7985
11/14/2019 03:54:26,10.525,1.7983
11/14/2019 03:54:56,10.524,1.7981
11/14/2019 03:55:26,10.524,1.7983
11/14/2019 03:55:56,10.522,1.7983
11/14/2019 03:56:26,10.522,1.7981
11/14/2019 03:56:56,10.522,1.7983
11/14/2019 03:57:26,10.521,1.7981
11/14/2019 03:57:56,10.521,1.7979
11/14/2019 03:58:26,10.519,1.7983
11/14/2019 03:58:56,10.519,1.7983
11/14/2019 03:59:26,10.518,1.7983
11/14/2019 03:59:56,10.518,1.7981
11/14/2019 04:00:26,10.518,1.7979
11/14/2019 04:00:56,10.516,1.7981
11/14/2019 04:01:26,10.516,1.7983
11/14/2019 04:01:56,10.514,1.7979
11/14/2019 04:02:26,10.514,1.7983
11/14/2019 04:02:56,10.514,1.7983
11/14/2019 04:03:26,10.513,1.7979
11/14/2019 04:03:56,10.513,1.7983
11/14/2019 04:04:26,10.511,1.7981
11/14/2019 04:04:56,10.511,1.7981
11/14/2019 04:05:26,10.51,1.7983
11/14/2019 04:05:56,10.51,1.7983
11/14/2019 04:06:26,10.51,1.7983
11/14/2019 04:06:56,10.508,1.7981
11/14/2019 04:07:26,10.508,1.7983
11/14/2019 04:07:56,10.507,1.7981
11/14/2019 04:08:26,10.507,1.7981
11/14/2019 04:08:56,10.507,1.7979
11/14/2019 04:09:26,10.505,1.7981
11/14/2019 04:09:56,10.505,1.7979
11/14/2019 04:10:26,10.504,1.7981
11/14/2019 04:10:56,10.504,1.7983
11/14/2019 04:11:26,10.504,1.7983
11/14/2019 04:11:56,10.502,1.7981
11/14/2019 04:12:26,10.502,1.7981
11/14/2019 04:12:56,10.501,1.7981
11/14/2019 04:13:26,10.501,1.7981
11/14/2019 04:13:56,10.501,1.7981
11/14/2019 04:14:26,10.499,1.7981
11/14/2019 04:14:56,10.499,1.7979
11/14/2019 04:15:26,10.498,1.7981
11/14/2019 04:15:56,10.498,1.7981
11/14/2019 04:16:26,10.498,1.7981
11/14/2019 04:16:56,10.496,1.7981
11/14/2019 04:17:26,10.496,1.7979
11/14/2019 04:17:56,10.495,1.7979
11/14/2019 04:18:26,10.495,1.7979
11/14/2019 04:18:56,10.495,1.7981
11/14/2019 04:19:26,10.493,1.7981
11/14/2019 04:19:56,10.493,1.7979
11/14/2019 04:20:26,10.492,1.7979
11/14/2019 04:20:56,10.492,1.7981
11/14/2019 04:21:26,10.492,1.7979
11/14/2019 04:21:56,10.49,1.7977
11/14/2019 04:22:26,10.49,1.7981
11/14/2019 04:22:56,10.49,1.7979
11/14/2019 04:23:26,10.488,1.7981
11/14/2019 04:23:56,10.488,1.7979
11/14/2019 04:24:26,10.487,1.7979
11/14/2019 04:24:56,10.487,1.7979
11/14/2019 04:25:26,10.487,1.7979
11/14/2019 04:25:56,10.485,1.7979
11/14/2019 04:26:26,10.485,1.7979
11/14/2019 04:26:56,10.485,1.7979
11/14/2019 04:27:26,10.484,1.7981
11/14/2019 04:27:56,10.484,1.7977
11/14/2019 04:28:26,10.482,1.7979
11/14/2019 04:28:56,10.482,1.7979
11/14/2019 04:29:26,10.482,1.7977
11/14/2019 04:29:56,10.481,1.7977
11/14/2019 04:30:26,10.481,1.7977
11/14/2019 04:30:56,10.481,1.7979
11/14/2019 04:31:26,10.479,1.7977
11/14/2019 04:31:56,10.479,1.7977
11/14/2019 04:32:26,10.479,1.7977
11/14/2019 04:32:56,10.478,1.7979
11/14/2019 04:33:26,10.478,1.7977
11/14/2019 04:33:56,10.476,1.7979
11/14/2019 04:34:26,10.476,1.7977
11/14/2019 04:34:56,10.476,1.7977
11/14/2019 04:35:26,10.475,1.7977
11/14/2019 04:35:56,10.475,1.7981
11/14/2019 04:36:26,10.475,1.7977
11/14/2019 04:36:56,10.473,1.7977
11/14/2019 04:37:26,10.473,1.7979
11/14/2019 04:37:56,10.473,1.7979
11/14/2019 04:38:26,10.472,1.7979
11/14/2019 04:38:56,10.472,1.7979
11/14/2019 04:39:26,10.472,1.7977
11/14/2019 04:39:56,10.47,1.7979
11/14/2019 04:40:26,10.47,1.7977
11/14/2019 04:40:56,10.469,1.7979
11/14/2019 04:41:26,10.469,1.7977
11/14/2019 04:41:56,10.469,1.7977
11/14/2019 04:42:26,10.467,1.7979
11/14/2019 04:42:56,10.467,1.7977
11/14/2019 04:43:26,10.467,1.7979
11/14/2019 04:43:56,10.466,1.7979
11/14/2019 04:44:26,10.466,1.7977
11/14/2019 04:44:56,10.466,1.7977
11/14/2019 04:45:26,10.464,1.7977
11/14/2019 04:45:56,10.464,1.7977
11/14/2019 04:46:26,10.464,1.7979
11/14/2019 04:46:56,10.462,1.7979
11/14/2019 04:47:26,10.462,1.7979
11/14/2019 04:47:56,10.461,1.7977
11/14/2019 04:48:26,10.461,1.7979
11/14/2019 04:48:56,10.461,1.7979
11/14/2019 04:49:26,10.459,1.7977
11/14/2019 04:49:56,10.459,1.7977
11/14/2019 04:50:26,10.459,1.7977
11/14/2019 04:50:56,10.458,1.7977
11/14/2019 04:51:26,10.458,1.7979
11/14/2019 04:51:56,10.458,1.7979
11/14/2019 04:52:26,10.456,1.7979
11/14/2019 04:52:56,10.456,1.7977
11/14/2019 04:53:26,10.456,1.7979
11/14/2019 04:53:56,10.455,1.7977
11/14/2019 04:54:26,10.455,1.7977
11/14/2019 04:54:56,10.453,1.7977
11/14/2019 04:55:26,10.453,1.7977
11/14/2019 04:55:56,10.453,1.7977
11/14/2019 04:56:26,10.452,1.7979
11/14/2019 04:56:56,10.452,1.7975
11/14/2019 04:57:26,10.452,1.7977
11/14/2019 04:57:56,10.45,1.7977
11/14/2019 04:58:26,10.45,1.7979
11/14/2019 04:58:56,10.45,1.7979
11/14/2019 04:59:26,10.449,1.7979
11/14/2019 04:59:56,10.449,1.7977
11/14/2019 05:00:26,10.449,1.7977
11/14/2019 05:00:56,10.447,1.7977
11/14/2019 05:01:26,10.447,1.7977
11/14/2019 05:01:56,10.447,1.7977
11/14/2019 05:02:26,10.446,1.7979
11/14/2019 05:02:56,10.446,1.7977
11/14/2019 05:03:26,10.446,1.7977
11/14/2019 05:03:56,10.444,1.7975
11/14/2019 05:04:26,10.444,1.7977
11/14/2019 05:04:56,10.443,1.7977
11/14/2019 05:05:26,10.443,1.7977
11/14/2019 05:05:56,10.443,1.7975
11/14/2019 05:06:26,10.441,1.7977
11/14/2019 05:06:56,10.441,1.7977
11/14/2019 05:07:26,10.441,1.7979
11/14/2019 05:07:56,10.439,1.7977
11/14/2019 05:08:26,10.439,1.7977
11/14/2019 05:08:56,10.439,1.7979
11/14/2019 05:09:26,10.438,1.7977
11/14/2019 05:09:56,10.438,1.7977
11/14/2019 05:10:26,10.438,1.7977
11/14/2019 05:10:56,10.436,1.7977
11/14/2019 05:11:26,10.436,1.7979
11/14/2019 05:11:56,10.436,1.7977
11/14/2019 05:12:26,10.435,1.7977
11/14/2019 05:12:56,10.435,1.7977
11/14/2019 05:13:26,10.435,1.7977
11/14/2019 05:13:56,10.433,1.7977
11/14/2019 05:14:26,10.433,1.7977
11/14/2019 05:14:56,10.433,1.7977
11/14/2019 05:15:26,10.432,1.7977
11/14/2019 05:15:56,10.432,1.7977
11/14/2019 05:16:26,10.432,1.7977
11/14/2019 05:16:56,10.43,1.7977
11/14/2019 05:17:26,10.43,1.7977
11/14/2019 05:17:56,10.43,1.7977
11/14/2019 05:18:26,10.429,1.7975
11/14/2019 05:18:56,10.429,1.7977
11/14/2019 05:19:26,10.427,1.7977
11/14/2019 05:19:56,10.427,1.7977
11/14/2019 05:20:26,10.427,1.7977
11/14/2019 05:20:56,10.426,1.7977
11/14/2019 05:21:26,10.426,1.7977
11/14/2019 05:21:56,10.426,1.7977
11/14/2019 05:22:26,10.424,1.7977
11/14/2019 05:22:56,10.424,1.7977
11/14/2019 05:23:26,10.424,1.7975
11/14/2019 05:23:56,10.423,1.7977
11/14/2019 05:24:26,10.423,1.7975
11/14/2019 05:24:56,10.423,1.7977
11/14/2019 05:25:26,10.421,1.7977
11/14/2019 05:25:56,10.421,1.7977
11/14/2019 05:26:26,10.421,1.7977
11/14/2019 05:26:56,10.42,1.7977
11/14/2019 05:27:26,10.42,1.7977
11/14/2019 05:27:56,10.418,1.7977
11/14/2019 05:28:26,10.418,1.7977
11/14/2019 05:28:56,10.418,1.7977
11/14/2019 05:29:26,10.417,1.7977
11/14/2019 05:29:56,10.417,1.7977
11/14/2019 05:30:26,10.417,1.7977
11/14/2019 05:30:56,10.415,1.7977
11/14/2019 05:31:26,10.415,1.7977
11/14/2019 05:31:56,10.415,1.7977
11/14/2019 05:32:26,10.413,1.7977
11/14/2019 05:32:56,10.413,1.7977
11/14/2019 05:33:26,10.413,1.7979
11/14/2019 05:33:56,10.412,1.7977
11/14/2019 05:34:26,10.412,1.7977
11/14/2019 05:34:56,10.41,1.7979
11/14/2019 05:35:26,10.41,1.7977
11/14/2019 05:35:56,10.41,1.7979
11/14/2019 05:36:26,10.409,1.7977
11/14/2019 05:36:56,10.409,1.7977
11/14/2019 05:37:26,10.409,1.7979
11/14/2019 05:37:56,10.407,1.7977
11/14/2019 05:38:26,10.407,1.7975
11/14/2019 05:38:56,10.407,1.7977
11/14/2019 05:39:26,10.406,1.7977
11/14/2019 05:39:56,10.406,1.7977
11/14/2019 05:40:26,10.406,1.7977
11/14/2019 05:40:56,10.404,1.7977
11/14/2019 05:41:26,10.404,1.7977
11/14/2019 05:41:56,10.403,1.7977
11/14/2019 05:42:26,10.403,1.7977
11/14/2019 05:42:56,10.403,1.7977
11/14/2019 05:43:26,10.401,1.7977
11/14/2019 05:43:56,10.401,1.7977
11/14/2019 05:44:26,10.401,1.7977
11/14/2019 05:44:56,10.4,1.7977
11/14/2019 05:45:26,10.4,1.7977
11/14/2019 05:45:56,10.4,1.7977
11/14/2019 05:46:26,10.398,1.7977
11/14/2019 05:46:56,10.398,1.7977
11/14/2019 05:47:26,10.398,1.7977
11/14/2019 05:47:56,10.397,1.7977
11/14/2019 05:48:26,10.397,1.7975
11/14/2019 05:48:56,10.397,1.7977
11/14/2019 05:49:26,10.395,1.7975
11/14/2019 05:49:56,10.395,1.7977
11/14/2019 05:50:26,10.395,1.7977
11/14/2019 05:50:56,10.394,1.7977
11/14/2019 05:51:26,10.394,1.7977
11/14/2019 05:51:56,10.392,1.7977
11/14/2019 05:52:26,10.392,1.7977
11/14/2019 05:52:56,10.392,1.7977
11/14/2019 05:53:26,10.392,1.7977
11/14/2019 05:53:56,10.391,1.7977
11/14/2019 05:54:26,10.391,1.7977
11/14/2019 05:54:56,10.389,1.7977
11/14/2019 05:55:26,10.389,1.7977
11/14/2019 05:55:56,10.389,1.7977
11/14/2019 05:56:26,10.387,1.7977
11/14/2019 05:56:56,10.387,1.7977
11/14/2019 05:57:26,10.387,1.7977
11/14/2019 05:57:56,10.386,1.7977
11/14/2019 05:58:26,10.386,1.7977
11/14/2019 05:58:56,10.386,1.7975
11/14/2019 05:59:26,10.386,1.7977
11/14/2019 05:59:56,10.384,1.7977
11/14/2019 06:00:26,10.384,1.7975
11/14/2019 06:00:56,10.384,1.7977
11/14/2019 06:01:26,10.383,1.7979
11/14/2019 06:01:56,10.383,1.7977
11/14/2019 06:02:26,10.383,1.7977
11/14/2019 06:02:56,10.381,1.7977
11/14/2019 06:03:26,10.381,1.7977
11/14/2019 06:03:56,10.381,1.7975
11/14/2019 06:04:26,10.38,1.7975
11/14/2019 06:04:56,10.38,1.7977
11/14/2019 06:05:26,10.38,1.7977
11/14/2019 06:05:56,10.378,1.7977
11/14/2019 06:06:26,10.378,1.7977
11/14/2019 06:06:56,10.378,1.7977
11/14/2019 06:07:26,10.377,1.7977
11/14/2019 06:07:56,10.377,1.7977
11/14/2019 06:08:26,10.377,1.7977
11/14/2019 06:08:56,10.375,1.7977
11/14/2019 06:09:26,10.375,1.7977
11/14/2019 06:09:56,10.375,1.7977
11/14/2019 06:10:26,10.375,1.7977
11/14/2019 06:10:56,10.374,1.7975
11/14/2019 06:11:26,10.374,1.7977
11/14/2019 06:11:56,10.374,1.7977
11/14/2019 06:12:26,10.372,1.7977
11/14/2019 06:12:56,10.372,1.7977
11/14/2019 06:13:26,10.372,1.7977
11/14/2019 06:13:56,10.371,1.7977
11/14/2019 06:14:26,10.371,1.7975
11/14/2019 06:14:56,10.371,1.7977
11/14/2019 06:15:26,10.369,1.7977
11/14/2019 06:15:56,10.369,1.7979
11/14/2019 06:16:26,10.369,1.7977
11/14/2019 06:16:56,10.369,1.7975
11/14/2019 06:17:26,10.368,1.7977
11/14/2019 06:17:56,10.368,1.7977
11/14/2019 06:18:26,10.368,1.7977
11/14/2019 06:18:56,10.366,1.7979
11/14/2019 06:19:26,10.366,1.7977
11/14/2019 06:19:56,10.366,1.7979
11/14/2019 06:20:26,10.366,1.7977
11/14/2019 06:20:56,10.365,1.7977
11/14/2019 06:21:26,10.365,1.7979
11/14/2019 06:21:56,10.365,1.7977
11/14/2019 06:22:26,10.363,1.7977
11/14/2019 06:22:56,10.363,1.7977
11/14/2019 06:23:26,10.363,1.7977
11/14/2019 06:23:56,10.363,1.7977
11/14/2019 06:24:26,10.361,1.7977
11/14/2019 06:24:56,10.361,1.7975
11/14/2019 06:25:26,10.361,1.7977
11/14/2019 06:25:56,10.36,1.7977
11/14/2019 06:26:26,10.36,1.7979
11/14/2019 06:26:56,10.36,1.7977
11/14/2019 06:27:26,10.36,1.7977
11/14/2019 06:27:56,10.358,1.7977
11/14/2019 06:28:26,10.358,1.7977
11/14/2019 06:28:56,10.358,1.7977
11/14/2019 06:29:26,10.357,1.7977
11/14/2019 06:29:56,10.357,1.7977
11/14/2019 06:30:26,10.357,1.7977
11/14/2019 06:30:56,10.357,1.7977
11/14/2019 06:31:26,10.355,1.7977
11/14/2019 06:31:56,10.355,1.7977
11/14/2019 06:32:26,10.355,1.7977
11/14/2019 06:32:56,10.355,1.7979
11/14/2019 06:33:26,10.354,1.7977
11/14/2019 06:33:56,10.354,1.7977
11/14/2019 06:34:26,10.354,1.7977
11/14/2019 06:34:56,10.354,1.7977
11/14/2019 06:35:26,10.352,1.7977
11/14/2019 06:35:56,10.352,1.7977
11/14/2019 06:36:26,10.352,1.7977
11/14/2019 06:36:56,10.352,1.7977
11/14/2019 06:37:26,10.351,1.7977
11/14/2019 06:37:56,10.351,1.7979
11/14/2019 06:38:26,10.351,1.7977
11/14/2019 06:38:56,10.351,1.7977
11/14/2019 06:39:26,10.349,1.7977
11/14/2019 06:39:56,10.349,1.7977
11/14/2019 06:40:26,10.349,1.7977
11/14/2019 06:40:56,10.349,1.7977
11/14/2019 06:41:26,10.348,1.7977
11/14/2019 06:41:56,10.348,1.7977
11/14/2019 06:42:26,10.348,1.7979
11/14/2019 06:42:56,10.348,1.7977
11/14/2019 06:43:26,10.348,1.7977
11/14/2019 06:43:56,10.346,1.7977
11/14/2019 06:44:26,10.346,1.7977
11/14/2019 06:44:56,10.346,1.7977
11/14/2019 06:45:26,10.346,1.7979
11/14/2019 06:45:56,10.345,1.7977
11/14/2019 06:46:26,10.345,1.7977
11/14/2019 06:46:56,10.345,1.7977
11/14/2019 06:47:26,10.345,1.7979
11/14/2019 06:47:56,10.345,1.7977
11/14/2019 06:48:26,10.343,1.7975
11/14/2019 06:48:56,10.343,1.7979
11/14/2019 06:49:26,10.343,1.7977
11/14/2019 06:49:56,10.343,1.7979
11/14/2019 06:50:26,10.343,1.7979
11/14/2019 06:50:56,10.342,1.7979
11/14/2019 06:51:26,10.342,1.7977
11/14/2019 06:51:56,10.342,1.7977
11/14/2019 06:52:26,10.342,1.7977
11/14/2019 06:52:56,10.342,1.7979
11/14/2019 06:53:26,10.34,1.7977
11/14/2019 06:53:56,10.34,1.7977
11/14/2019 06:54:26,10.34,1.7977
11/14/2019 06:54:56,10.34,1.7979
11/14/2019 06:55:26,10.34,1.7977
11/14/2019 06:55:56,10.338,1.7977
11/14/2019 06:56:26,10.338,1.7979
11/14/2019 06:56:56,10.338,1.7979
11/14/2019 06:57:26,10.338,1.7979
11/14/2019 06:57:56,10.338,1.7979
11/14/2019 06:58:26,10.337,1.7977
11/14/2019 06:58:56,10.337,1.7979
11/14/2019 06:59:26,10.337,1.7979
11/14/2019 06:59:56,10.337,1.7979
11/14/2019 07:00:26,10.337,1.7977
11/14/2019 07:00:56,10.335,1.7977
11/14/2019 07:01:26,10.335,1.7977
11/14/2019 07:01:56,10.335,1.7977
11/14/2019 07:02:26,10.335,1.7979
11/14/2019 07:02:56,10.335,1.7979
11/14/2019 07:03:26,10.335,1.7977
11/14/2019 07:03:56,10.334,1.7977
11/14/2019 07:04:26,10.334,1.7979
11/14/2019 07:04:56,10.334,1.7979
11/14/2019 07:05:26,10.334,1.7979
11/14/2019 07:05:56,10.334,1.7977
11/14/2019 07:06:26,10.334,1.7977
11/14/2019 07:06:56,10.332,1.7979
11/14/2019 07:07:26,10.332,1.7977
11/14/2019 07:07:56,10.332,1.7979
11/14/2019 07:08:26,10.332,1.7977
11/14/2019 07:08:56,10.332,1.7977
11/14/2019 07:09:26,10.332,1.7979
11/14/2019 07:09:56,10.332,1.7979
11/14/2019 07:10:26,10.331,1.7979
11/14/2019 07:10:56,10.331,1.7977
11/14/2019 07:11:26,10.331,1.7981
11/14/2019 07:11:56,10.331,1.7979
11/14/2019 07:12:26,10.331,1.7977
11/14/2019 07:12:56,10.331,1.7979
11/14/2019 07:13:26,10.331,1.7979
11/14/2019 07:13:56,10.329,1.7979
11/14/2019 07:14:26,10.329,1.7977
11/14/2019 07:14:56,10.329,1.7979
11/14/2019 07:15:26,10.329,1.7977
11/14/2019 07:15:56,10.329,1.7979
11/14/2019 07:16:26,10.329,1.7977
11/14/2019 07:16:56,10.329,1.7979
11/14/2019 07:17:26,10.329,1.7977
11/14/2019 07:17:56,10.328,1.7979
11/14/2019 07:18:26,10.328,1.7979
11/14/2019 07:18:56,10.328,1.7979
11/14/2019 07:19:26,10.328,1.7977
11/14/2019 07:19:56,10.328,1.7977
11/14/2019 07:20:26,10.328,1.7979
11/14/2019 07:20:56,10.328,1.7979
11/14/2019 07:21:26,10.328,1.7979
11/14/2019 07:21:56,10.328,1.7981
11/14/2019 07:22:26,10.328,1.7977
11/14/2019 07:22:56,10.326,1.7979
11/14/2019 07:23:26,10.326,1.7977
11/14/2019 07:23:56,10.326,1.7979
11/14/2019 07:24:26,10.326,1.7979
11/14/2019 07:24:56,10.326,1.7981
11/14/2019 07:25:26,10.326,1.7979
11/14/2019 07:25:56,10.326,1.7983
11/14/2019 07:26:26,10.326,1.7979
11/14/2019 07:26:56,10.326,1.7979
11/14/2019 07:27:26,10.326,1.7979
11/14/2019 07:27:56,10.326,1.7979
11/14/2019 07:28:26,10.325,1.7981
11/14/2019 07:28:56,10.325,1.7979
11/14/2019 07:29:26,10.325,1.7981
11/14/2019 07:29:56,10.325,1.7981
11/14/2019 07:30:26,10.325,1.7979
11/14/2019 07:30:56,10.325,1.7981
11/14/2019 07:31:26,10.325,1.7979
11/14/2019 07:31:56,10.325,1.7981
11/14/2019 07:32:26,10.325,1.7981
11/14/2019 07:32:56,10.325,1.7979
11/14/2019 07:33:26,10.325,1.7981
11/14/2019 07:33:56,10.325,1.7981
11/14/2019 07:34:26,10.325,1.7981
11/14/2019 07:34:56,10.325,1.7981
11/14/2019 07:35:26,10.325,1.7981
11/14/2019 07:35:56,10.325,1.7981
11/14/2019 07:36:26,10.325,1.7981
11/14/2019 07:36:56,10.323,1.7983
11/14/2019 07:37:26,10.323,1.7981
11/14/2019 07:37:56,10.323,1.7981
11/14/2019 07:38:26,10.323,1.7981
11/14/2019 07:38:56,10.323,1.7981
11/14/2019 07:39:26,10.323,1.7981
11/14/2019 07:39:56,10.323,1.7983
11/14/2019 07:40:26,10.323,1.7983
11/14/2019 07:40:56,10.323,1.7979
11/14/2019 07:41:26,10.323,1.7981
11/14/2019 07:41:56,10.323,1.7983
11/14/2019 07:42:26,10.323,1.7981
11/14/2019 07:42:56,10.323,1.7983
11/14/2019 07:43:26,10.323,1.7983
11/14/2019 07:43:56,10.323,1.7983
11/14/2019 07:44:26,10.323,1.7985
11/14/2019 07:44:56,10.323,1.7983
11/14/2019 07:45:26,10.323,1.7983
11/14/2019 07:45:56,10.323,1.7983
11/14/2019 07:46:26,10.323,1.7983
11/14/2019 07:46:56,10.323,1.7983
11/14/2019 07:47:26,10.323,1.7985
11/14/2019 07:47:56,10.323,1.7983
11/14/2019 07:48:26,10.323,1.7983
11/14/2019 07:48:56,10.323,1.7985
11/14/2019 07:49:26,10.323,1.7983
11/14/2019 07:49:56,10.323,1.7983
11/14/2019 07:50:26,10.323,1.7983
11/14/2019 07:50:56,10.323,1.7983
11/14/2019 07:51:26,10.323,1.7981
11/14/2019 07:51:56,10.323,1.7985
11/14/2019 07:52:26,10.323,1.7983
11/14/2019 07:52:56,10.323,1.7983
11/14/2019 07:53:26,10.323,1.7985
11/14/2019 07:53:56,10.323,1.7985
11/14/2019 07:54:26,10.323,1.7986
11/14/2019 07:54:56,10.323,1.7986
11/14/2019 07:55:26,10.325,1.7985
11/14/2019 07:55:56,10.325,1.7985
11/14/2019 07:56:26,10.325,1.7981
11/14/2019 07:56:56,10.325,1.7986
11/14/2019 07:57:26,10.325,1.7986
11/14/2019 07:57:56,10.325,1.7986
11/14/2019 07:58:26,10.325,1.7985
11/14/2019 07:58:56,10.325,1.7985
11/14/2019 07:59:26,10.325,1.7985
11/14/2019 07:59:56,10.325,1.7983
11/14/2019 08:00:26,10.325,1.7985
11/14/2019 08:00:56,10.325,1.7985
11/14/2019 08:01:26,10.325,1.7983
11/14/2019 08:01:56,10.325,1.7986
11/14/2019 08:02:26,10.325,1.7985
11/14/2019 08:02:56,10.326,1.7986
11/14/2019 08:03:26,10.326,1.7985
11/14/2019 08:03:56,10.326,1.7986
11/14/2019 08:04:26,10.326,1.7988
11/14/2019 08:04:56,10.326,1.7985
11/14/2019 08:05:26,10.326,1.7985
11/14/2019 08:05:56,10.326,1.7986
11/14/2019 08:06:26,10.326,1.7985
11/14/2019 08:06:56,10.326,1.7986
11/14/2019 08:07:26,10.326,1.7986
11/14/2019 08:07:56,10.326,1.7986
11/14/2019 08:08:26,10.328,1.7986
11/14/2019 08:08:56,10.328,1.799
11/14/2019 08:09:26,10.328,1.7986
11/14/2019 08:09:56,10.328,1.7986
11/14/2019 08:10:26,10.328,1.7988
11/14/2019 08:10:56,10.328,1.7988
11/14/2019 08:11:26,10.328,1.7985
11/14/2019 08:11:56,10.328,1.7986
11/14/2019 08:12:26,10.329,1.7986
11/14/2019 08:12:56,10.329,1.7986
11/14/2019 08:13:26,10.329,1.7985
11/14/2019 08:13:56,10.329,1.799
11/14/2019 08:14:26,10.329,1.7986
11/14/2019 08:14:56,10.329,1.7988
11/14/2019 08:15:26,10.329,1.7986
11/14/2019 08:15:56,10.329,1.7986
11/14/2019 08:16:26,10.331,1.7988
11/14/2019 08:16:56,10.331,1.7988
11/14/2019 08:17:26,10.331,1.799
11/14/2019 08:17:56,10.331,1.7988
11/14/2019 08:18:26,10.331,1.7988
11/14/2019 08:18:56,10.331,1.7988
11/14/2019 08:19:26,10.332,1.7986
11/14/2019 08:19:56,10.332,1.799
11/14/2019 08:20:26,10.332,1.799
11/14/2019 08:20:56,10.332,1.7988
11/14/2019 08:21:26,10.332,1.799
11/14/2019 08:21:56,10.332,1.7988
11/14/2019 08:22:26,10.334,1.7988
11/14/2019 08:22:56,10.334,1.799
11/14/2019 08:23:26,10.334,1.7988
11/14/2019 08:23:56,10.334,1.7988
11/14/2019 08:24:26,10.334,1.7992
11/14/2019 08:24:56,10.335,1.799
11/14/2019 08:25:26,10.335,1.799
11/14/2019 08:25:56,10.335,1.7988
11/14/2019 08:26:26,10.335,1.7992
11/14/2019 08:26:56,10.335,1.799
11/14/2019 08:27:26,10.337,1.799
11/14/2019 08:27:56,10.337,1.799
11/14/2019 08:28:26,10.337,1.799
11/14/2019 08:28:56,10.337,1.7992
11/14/2019 08:29:26,10.337,1.7992
11/14/2019 08:29:56,10.338,1.799
11/14/2019 08:30:26,10.338,1.7988
11/14/2019 08:30:56,10.338,1.799
11/14/2019 08:31:26,10.338,1.799
11/14/2019 08:31:56,10.338,1.7992
11/14/2019 08:32:26,10.34,1.799
11/14/2019 08:32:56,10.34,1.7994
11/14/2019 08:33:26,10.34,1.7994
11/14/2019 08:33:56,10.34,1.799
11/14/2019 08:34:26,10.342,1.7994
11/14/2019 08:34:56,10.342,1.7992
11/14/2019 08:35:26,10.342,1.7994
11/14/2019 08:35:56,10.342,1.7994
11/14/2019 08:36:26,10.343,1.7992
11/14/2019 08:36:56,10.343,1.7994
11/14/2019 08:37:26,10.343,1.7994
11/14/2019 08:37:56,10.343,1.7994
11/14/2019 08:38:26,10.345,1.7994
11/14/2019 08:38:56,10.345,1.7994
11/14/2019 08:39:26,10.345,1.7994
11/14/2019 08:39:56,10.345,1.7992
11/14/2019 08:40:26,10.346,1.7994
11/14/2019 08:40:56,10.346,1.7994
11/14/2019 08:41:26,10.346,1.7994
11/14/2019 08:41:56,10.346,1.7997
11/14/2019 08:42:26,10.348,1.7997
11/14/2019 08:42:56,10.348,1.7997
11/14/2019 08:43:26,10.348,1.7997
11/14/2019 08:43:56,10.348,1.7997
11/14/2019 08:44:26,10.349,1.7997
11/14/2019 08:44:56,10.349,1.7997
11/14/2019 08:45:26,10.349,1.7992
11/14/2019 08:45:56,10.351,1.7994
11/14/2019 08:46:26,10.351,1.7998
11/14/2019 08:46:56,10.351,1.7994
11/14/2019 08:47:26,10.351,1.7997
11/14/2019 08:47:56,10.352,1.7997
11/14/2019 08:48:26,10.352,1.7997
11/14/2019 08:48:56,10.352,1.7997
11/14/2019 08:49:26,10.354,1.7998
11/14/2019 08:49:56,10.354,1.7994
11/14/2019 08:50:26,10.354,1.7997
11/14/2019 08:50:56,10.355,1.7998
11/14/2019 08:51:26,10.355,1.7997
11/14/2019 08:51:56,10.355,1.7998
11/14/2019 08:52:26,10.357,1.7998
11/14/2019 08:52:56,10.357,1.7998
11/14/2019 08:53:26,10.357,1.7997
11/14/2019 08:53:56,10.358,1.7997
11/14/2019 08:54:26,10.358,1.7998
11/14/2019 08:54:56,10.358,1.7997
11/14/2019 08:55:26,10.36,1.7997
11/14/2019 08:55:56,10.36,1.7998
11/14/2019 08:56:26,10.36,1.7998
11/14/2019 08:56:56,10.361,1.7998
11/14/2019 08:57:26,10.361,1.7998
11/14/2019 08:57:56,10.361,1.8002
11/14/2019 08:58:26,10.363,1.7998
11/14/2019 08:58:56,10.363,1.8
11/14/2019 08:59:26,10.363,1.7998
11/14/2019 08:59:56,10.365,1.7997
11/14/2019 09:00:26,10.365,1.7998
11/14/2019 09:00:56,10.365,1.7998
11/14/2019 09:01:26,10.366,1.7997
11/14/2019 09:01:56,10.366,1.7998
11/14/2019 09:02:26,10.366,1.7998
11/14/2019 09:02:56,10.368,1.7998
11/14/2019 09:03:26,10.368,1.7998
11/14/2019 09:03:56,10.368,1.7998
11/14/2019 09:04:26,10.369,1.8
11/14/2019 09:04:56,10.369,1.7998
11/14/2019 09:05:26,10.371,1.8
11/14/2019 09:05:56,10.371,1.7998
11/14/2019 09:06:26,10.371,1.8002
11/14/2019 09:06:56,10.372,1.8
11/14/2019 09:07:26,10.372,1.8002
11/14/2019 09:07:56,10.372,1.8002
11/14/2019 09:08:26,10.374,1.8002
11/14/2019 09:08:56,10.374,1.8
11/14/2019 09:09:26,10.375,1.8
11/14/2019 09:09:56,10.375,1.8
11/14/2019 09:10:26,10.375,1.8002
11/14/2019 09:10:56,10.377,1.8002
11/14/2019 09:11:26,10.377,1.8
11/14/2019 09:11:56,10.378,1.8002
11/14/2019 09:12:26,10.378,1.8
11/14/2019 09:12:56,10.378,1.8002
11/14/2019 09:13:26,10.38,1.8002
11/14/2019 09:13:56,10.38,1.8
11/14/2019 09:14:26,10.381,1.8
11/14/2019 09:14:56,10.381,1.8004
11/14/2019 09:15:26,10.383,1.8004
11/14/2019 09:15:56,10.383,1.8002
11/14/2019 09:16:26,10.383,1.8002
11/14/2019 09:16:56,10.384,1.8002
11/14/2019 09:17:26,10.384,1.8002
11/14/2019 09:17:56,10.386,1.8
11/14/2019 09:18:26,10.386,1.8004
11/14/2019 09:18:56,10.386,1.8
11/14/2019 09:19:26,10.387,1.8006
11/14/2019 09:19:56,10.387,1.8004
11/14/2019 09:20:26,10.389,1.8004
11/14/2019 09:20:56,10.389,1.8004
11/14/2019 09:21:26,10.391,1.8002
11/14/2019 09:21:56,10.391,1.8004
11/14/2019 09:22:26,10.392,1.8004
11/14/2019 09:22:56,10.392,1.8004
11/14/2019 09:23:26,10.392,1.8004
11/14/2019 09:23:56,10.394,1.8002
11/14/2019 09:24:26,10.394,1.8002
11/14/2019 09:24:56,10.395,1.8004
11/14/2019 09:25:26,10.395,1.8004
11/14/2019 09:25:56,10.397,1.8004
11/14/2019 09:26:26,10.397,1.8006
11/14/2019 09:26:56,10.398,1.8004
11/14/2019 09:27:26,10.398,1.8002
11/14/2019 09:27:56,10.4,1.8004
11/14/2019 09:28:26,10.4,1.8004
11/14/2019 09:28:56,10.401,1.8004
11/14/2019 09:29:26,10.401,1.8004
11/14/2019 09:29:56,10.403,1.8006
11/14/2019 09:30:26,10.403,1.8002
11/14/2019 09:30:56,10.403,1.8004
11/14/2019 09:31:26,10.404,1.8004
11/14/2019 09:31:56,10.404,1.8004
11/14/2019 09:32:26,10.406,1.8004
11/14/2019 09:32:56,10.406,1.8004
11/14/2019 09:33:26,10.407,1.8004
11/14/2019 09:33:56,10.407,1.8004
11/14/2019 09:34:26,10.409,1.8006
11/14/2019 09:34:56,10.409,1.8004
11/14/2019 09:35:26,10.41,1.8006
11/14/2019 09:35:56,10.41,1.8004
11/14/2019 09:36:26,10.412,1.8006
11/14/2019 09:36:56,10.412,1.8006
11/14/2019 09:37:26,10.413,1.8006
11/14/2019 09:37:56,10.413,1.8004
11/14/2019 09:38:26,10.415,1.8004
11/14/2019 09:38:56,10.415,1.8006
11/14/2019 09:39:26,10.417,1.8006
11/14/2019 09:39:56,10.418,1.8006
11/14/2019 09:40:26,10.418,1.8006
11/14/2019 09:40:56,10.42,1.8006
11/14/2019 09:41:26,10.42,1.8006
11/14/2019 09:41:56,10.421,1.8008
11/14/2019 09:42:26,10.421,1.8006
11/14/2019 09:42:56,10.423,1.8006
11/14/2019 09:43:26,10.423,1.8006
11/14/2019 09:43:56,10.424,1.8006
11/14/2019 09:44:26,10.424,1.8006
11/14/2019 09:44:56,10.426,1.8006
11/14/2019 09:45:26,10.426,1.8006
11/14/2019 09:45:56,10.427,1.8006
11/14/2019 09:46:26,10.427,1.8006
11/14/2019 09:46:56,10.429,1.8006
11/14/2019 09:47:26,10.43,1.8006
11/14/2019 09:47:56,10.43,1.8004
11/14/2019 09:48:26,10.432,1.8008
11/14/2019 09:48:56,10.432,1.8006
11/14/2019 09:49:26,10.433,1.8006
11/14/2019 09:49:56,10.433,1.8006
11/14/2019 09:50:26,10.435,1.8008
11/14/2019 09:50:56,10.436,1.8006
11/14/2019 09:51:26,10.436,1.8004
11/14/2019 09:51:56,10.438,1.8008
11/14/2019 09:52:26,10.438,1.8008
11/14/2019 09:52:56,10.439,1.8006
11/14/2019 09:53:26,10.441,1.8006
11/14/2019 09:53:56,10.441,1.8008
11/14/2019 09:54:26,10.443,1.8006
11/14/2019 09:54:56,10.443,1.8006
11/14/2019 09:55:26,10.444,1.8008
11/14/2019 09:55:56,10.444,1.8006
11/14/2019 09:56:26,10.446,1.8006
11/14/2019 09:56:56,10.447,1.8008
11/14/2019 09:57:26,10.447,1.8006
11/14/2019 09:57:56,10.449,1.8006
11/14/2019 09:58:26,10.45,1.8008
11/14/2019 09:58:56,10.45,1.8006
11/14/2019 09:59:26,10.452,1.8006
11/14/2019 09:59:56,10.452,1.8006
11/14/2019 10:00:26,10.453,1.8008
11/14/2019 10:00:56,10.455,1.8006
11/14/2019 10:01:26,10.455,1.8006
11/14/2019 10:01:56,10.456,1.8006
11/14/2019 10:02:26,10.458,1.8006
11/14/2019 10:02:56,10.458,1.8006
11/14/2019 10:03:26,10.459,1.8006
11/14/2019 10:03:56,10.459,1.8006
11/14/2019 10:04:26,10.461,1.8008
11/14/2019 10:04:56,10.462,1.8008
11/14/2019 10:05:26,10.462,1.8006
11/14/2019 10:05:56,10.464,1.8008
11/14/2019 10:06:26,10.466,1.8006
11/14/2019 10:06:56,10.466,1.8006
11/14/2019 10:07:26,10.467,1.8006
11/14/2019 10:07:56,10.469,1.8008
11/14/2019 10:08:26,10.469,1.8006
11/14/2019 10:08:56,10.47,1.8006
11/14/2019 10:09:26,10.472,1.8006
11/14/2019 10:09:56,10.472,1.8006
11/14/2019 10:10:26,10.473,1.8006
11/14/2019 10:10:56,10.475,1.8006
11/14/2019 10:11:26,10.475,1.8008
11/14/2019 10:11:56,10.476,1.8006
11/14/2019 10:12:26,10.478,1.8006
11/14/2019 10:12:56,10.478,1.8008
11/14/2019 10:13:26,10.479,1.8008
11/14/2019 10:13:56,10.481,1.8006
11/14/2019 10:14:26,10.481,1.8006
11/14/2019 10:14:56,10.482,1.8006
11/14/2019 10:15:26,10.484,1.8006
11/14/2019 10:15:56,10.485,1.8006
11/14/2019 10:16:26,10.485,1.8006
11/14/2019 10:16:56,10.487,1.8008
11/14/2019 10:17:26,10.488,1.8006
11/14/2019 10:17:56,10.488,1.8006
11/14/2019 10:18:26,10.49,1.8006
11/14/2019 10:18:56,10.492,1.8008
11/14/2019 10:19:26,10.493,1.8006
11/14/2019 10:19:56,10.493,1.8006
11/14/2019 10:20:26,10.495,1.8006
11/14/2019 10:20:56,10.496,1.8006
11/14/2019 10:21:26,10.496,1.8006
11/14/2019 10:21:56,10.498,1.8006
11/14/2019 10:22:26,10.499,1.8006
11/14/2019 10:22:56,10.501,1.8008
11/14/2019 10:23:26,10.501,1.8008
11/14/2019 10:23:56,10.502,1.8008
11/14/2019 10:24:26,10.504,1.8006
11/14/2019 10:24:56,10.505,1.8008
11/14/2019 10:25:26,10.505,1.8008
11/14/2019 10:25:56,10.507,1.8008
11/14/2019 10:26:26,10.508,1.8008
11/14/2019 10:26:56,10.51,1.8008
11/14/2019 10:27:26,10.511,1.8008
11/14/2019 10:27:56,10.511,1.8008
11/14/2019 10:28:26,10.513,1.8006
11/14/2019 10:28:56,10.514,1.8006
11/14/2019 10:29:26,10.516,1.8006
11/14/2019 10:29:56,10.516,1.8006
11/14/2019 10:30:26,10.518,1.8006
11/14/2019 10:30:56,10.519,1.8006
11/14/2019 10:31:26,10.521,1.8006
11/14/2019 10:31:56,10.522,1.8006
11/14/2019 10:32:26,10.522,1.8008
11/14/2019 10:32:56,10.524,1.8008
11/14/2019 10:33:26,10.525,1.8008
11/14/2019 10:33:56,10.527,1.8008
11/14/2019 10:34:26,10.528,1.8006
11/14/2019 10:34:56,10.528,1.8006
11/14/2019 10:35:26,10.53,1.8008
11/14/2019 10:35:56,10.531,1.8006
11/14/2019 10:36:26,10.533,1.8006
11/14/2019 10:36:56,10.534,1.8006
11/14/2019 10:37:26,10.534,1.8008
11/14/2019 10:37:56,10.536,1.8008
11/14/2019 10:38:26,10.537,1.8008
11/14/2019 10:38:56,10.539,1.8008
11/14/2019 10:39:26,10.54,1.8008
11/14/2019 10:39:56,10.542,1.8008
11/14/2019 10:40:26,10.542,1.8008
11/14/2019 10:40:56,10.544,1.8008
11/14/2019 10:41:26,10.545,1.8008
11/14/2019 10:41:56,10.547,1.8008
11/14/2019 10:42:26,10.548,1.8006
11/14/2019 10:42:56,10.55,1.8008
11/14/2019 10:43:26,10.551,1.8008
11/14/2019 10:43:56,10.551,1.8006
11/14/2019 10:44:26,10.553,1.8006
11/14/2019 10:44:56,10.554,1.8006
11/14/2019 10:45:26,10.556,1.8006
11/14/2019 10:45:56,10.557,1.8006
11/14/2019 10:46:26,10.559,1.8006
11/14/2019 10:46:56,10.56,1.8006
11/14/2019 10:47:26,10.56,1.8006
11/14/2019 10:47:56,10.562,1.8008
11/14/2019 10:48:26,10.563,1.8006
11/14/2019 10:48:56,10.565,1.8006
11/14/2019 10:49:26,10.566,1.8008
11/14/2019 10:49:56,10.568,1.8006
11/14/2019 10:50:26,10.569,1.8008
11/14/2019 10:50:56,10.571,1.8006
11/14/2019 10:51:26,10.571,1.8008
11/14/2019 10:51:56,10.573,1.8008
11/14/2019 10:52:26,10.574,1.8006
11/14/2019 10:52:56,10.576,1.8006
11/14/2019 10:53:26,10.577,1.8008
11/14/2019 10:53:56,10.579,1.8008
11/14/2019 10:54:26,10.58,1.8006
11/14/2019 10:54:56,10.582,1.8006
11/14/2019 10:55:26,10.583,1.8006
11/14/2019 10:55:56,10.585,1.8008
11/14/2019 10:56:26,10.585,1.8008
11/14/2019 10:56:56,10.586,1.8006
11/14/2019 10:57:26,10.588,1.8006
11/14/2019 10:57:56,10.589,1.8006
11/14/2019 10:58:26,10.591,1.8006
11/14/2019 10:58:56,10.592,1.8008
11/14/2019 10:59:26,10.594,1.8008
11/14/2019 10:59:56,10.595,1.8006
11/14/2019 11:00:26,10.597,1.8006
11/14/2019 11:00:56,10.599,1.8006
11/14/2019 11:01:26,10.6,1.8006
11/14/2019 11:01:56,10.602,1.8006
11/14/2019 11:02:26,10.603,1.8008
11/14/2019 11:02:56,10.605,1.8006
11/14/2019 11:03:26,10.605,1.8008
11/14/2019 11:03:56,10.606,1.8006
11/14/2019 11:04:26,10.608,1.8006
11/14/2019 11:04:56,10.609,1.8008
11/14/2019 11:05:26,10.611,1.8006
11/14/2019 11:05:56,10.612,1.8008
11/14/2019 11:06:26,10.614,1.8006
11/14/2019 11:06:56,10.615,1.8006
11/14/2019 11:07:26,10.617,1.8006
11/14/2019 11:07:56,10.618,1.8006
11/14/2019 11:08:26,10.62,1.8008
11/14/2019 11:08:56,10.621,1.8006
11/14/2019 11:09:26,10.623,1.8008
11/14/2019 11:09:56,10.625,1.8006
11/14/2019 11:10:26,10.626,1.8006
11/14/2019 11:10:56,10.628,1.8006
11/14/2019 11:11:26,10.629,1.8006
11/14/2019 11:11:56,10.631,1.8006
11/14/2019 11:12:26,10.632,1.8006
11/14/2019 11:12:56,10.634,1.8006
11/14/2019 11:13:26,10.635,1.8006
11/14/2019 11:13:56,10.637,1.8006
11/14/2019 11:14:26,10.638,1.8006
11/14/2019 11:14:56,10.64,1.8006
11/14/2019 11:15:26,10.641,1.8006
11/14/2019 11:15:56,10.643,1.8006
11/14/2019 11:16:26,10.644,1.8008
11/14/2019 11:16:56,10.646,1.8008
11/14/2019 11:17:26,10.647,1.8006
11/14/2019 11:17:56,10.649,1.8006
11/14/2019 11:18:26,10.65,1.8006
11/14/2019 11:18:56,10.652,1.8006
11/14/2019 11:19:26,10.654,1.8006
11/14/2019 11:19:56,10.655,1.8006
11/14/2019 11:20:26,10.657,1.8006
11/14/2019 11:20:56,10.658,1.8006
11/14/2019 11:21:26,10.66,1.8006
11/14/2019 11:21:56,10.661,1.8008
11/14/2019 11:22:26,10.663,1.8006
11/14/2019 11:22:56,10.664,1.8006
11/14/2019 11:23:26,10.666,1.8006
11/14/2019 11:23:56,10.667,1.8008
11/14/2019 11:24:26,10.669,1.8006
11/14/2019 11:24:56,10.67,1.8006
11/14/2019 11:25:26,10.672,1.8006
11/14/2019 11:25:56,10.673,1.8008
11/14/2019 11:26:26,10.675,1.8006
11/14/2019 11:26:56,10.676,1.8006
11/14/2019 11:27:26,10.678,1.8006
11/14/2019 11:27:56,10.68,1.8006
11/14/2019 11:28:26,10.681,1.8008
11/14/2019 11:28:56,10.683,1.8006
11/14/2019 11:29:26,10.684,1.8006
11/14/2019 11:29:56,10.686,1.8008
11/14/2019 11:30:26,10.687,1.8006
11/14/2019 11:30:56,10.689,1.8006
11/14/2019 11:31:26,10.69,1.8008
11/14/2019 11:31:56,10.692,1.8006
11/14/2019 11:32:26,10.693,1.8006
11/14/2019 11:32:56,10.695,1.8006
11/14/2019 11:33:26,10.696,1.8006
11/14/2019 11:33:56,10.698,1.8006
11/14/2019 11:34:26,10.699,1.8006
11/14/2019 11:34:56,10.701,1.8006
11/14/2019 11:35:26,10.702,1.8006
11/14/2019 11:35:56,10.704,1.8006
11/14/2019 11:36:26,10.705,1.8006
11/14/2019 11:36:56,10.707,1.8006
11/14/2019 11:37:26,10.709,1.8006
11/14/2019 11:37:56,10.71,1.8006
11/14/2019 11:38:26,10.713,1.8006
11/14/2019 11:38:56,10.715,1.8006
11/14/2019 11:39:26,10.716,1.8006
11/14/2019 11:39:56,10.718,1.8006
11/14/2019 11:40:26,10.719,1.8008
11/14/2019 11:40:56,10.721,1.8008
11/14/2019 11:41:26,10.722,1.8008
11/14/2019 11:41:56,10.724,1.8006
11/14/2019 11:42:26,10.725,1.8006
11/14/2019 11:42:56,10.727,1.8006
11/14/2019 11:43:26,10.728,1.8006
11/14/2019 11:43:56,10.73,1.8006
11/14/2019 11:44:26,10.731,1.8008
11/14/2019 11:44:56,10.733,1.8006
11/14/2019 11:45:26,10.735,1.8006
11/14/2019 11:45:56,10.736,1.8008
11/14/2019 11:46:26,10.738,1.8006
11/14/2019 11:46:56,10.739,1.8006
11/14/2019 11:47:26,10.742,1.8006
11/14/2019 11:47:56,10.744,1.8008
11/14/2019 11:48:26,10.745,1.8006
11/14/2019 11:48:56,10.747,1.8006
11/14/2019 11:49:26,10.748,1.8006
11/14/2019 11:49:56,10.75,1.8006
11/14/2019 11:50:26,10.751,1.8006
11/14/2019 11:50:56,10.753,1.8006
11/14/2019 11:51:26,10.754,1.8006
11/14/2019 11:51:56,10.756,1.8006
11/14/2019 11:52:26,10.757,1.8008
11/14/2019 11:52:56,10.759,1.8006
11/14/2019 11:53:26,10.76,1.8006
11/14/2019 11:53:56,10.762,1.8006
11/14/2019 11:54:26,10.764,1.8006
11/14/2019 11:54:56,10.765,1.8006
11/14/2019 11:55:26,10.768,1.8006
11/14/2019 11:55:56,10.77,1.8006
11/14/2019 11:56:26,10.771,1.8006
11/14/2019 11:56:56,10.773,1.8006
11/14/2019 11:57:26,10.774,1.8006
11/14/2019 11:57:56,10.776,1.8006
11/14/2019 11:58:26,10.777,1.8006
11/14/2019 11:58:56,10.779,1.8006
11/14/2019 11:59:26,10.78,1.8006
11/14/2019 11:59:56,10.782,1.8006
11/14/2019 12:00:26,10.783,1.8008
11/14/2019 12:00:56,10.785,1.8006
11/14/2019 12:01:26,10.786,1.8006
11/14/2019 12:01:56,10.788,1.8006
11/14/2019 12:02:26,10.791,1.8006
11/14/2019 12:02:56,10.793,1.8008
11/14/2019 12:03:26,10.794,1.8006
11/14/2019 12:03:56,10.796,1.8006
11/14/2019 12:04:26,10.797,1.8006
11/14/2019 12:04:56,10.799,1.8006
11/14/2019 12:05:26,10.8,1.8006
11/14/2019 12:05:56,10.802,1.8006
11/14/2019 12:06:26,10.803,1.8006
11/14/2019 12:06:56,10.805,1.8006
11/14/2019 12:07:26,10.806,1.8006
11/14/2019 12:07:56,10.808,1.8006
11/14/2019 12:08:26,10.809,1.8006
11/14/2019 12:08:56,10.811,1.8008
11/14/2019 12:09:26,10.814,1.8008
11/14/2019 12:09:56,10.815,1.8006
11/14/2019 12:10:26,10.817,1.8006
11/14/2019 12:10:56,10.818,1.8006
11/14/2019 12:11:26,10.82,1.8006
11/14/2019 12:11:56,10.822,1.8006
11/14/2019 12:12:26,10.823,1.8006
11/14/2019 12:12:56,10.825,1.8006
11/14/2019 12:13:26,10.826,1.8006
11/14/2019 12:13:56,10.828,1.8006
11/14/2019 12:14:26,10.829,1.8006
11/14/2019 12:14:56,10.831,1.8006
11/14/2019 12:15:26,10.832,1.8006
11/14/2019 12:15:56,10.835,1.8006
11/14/2019 12:16:26,10.837,1.8006
11/14/2019 12:16:56,10.838,1.8006
11/14/2019 12:17:26,10.84,1.8006
11/14/2019 12:17:56,10.841,1.8006
11/14/2019 12:18:26,10.843,1.8006
11/14/2019 12:18:56,10.844,1.8006
11/14/2019 12:19:26,10.846,1.8006
11/14/2019 12:19:56,10.847,1.8006
11/14/2019 12:20:26,10.849,1.8006
11/14/2019 12:20:56,10.85,1.8006
11/14/2019 12:21:26,10.852,1.8006
11/14/2019 12:21:56,10.855,1.8006
11/14/2019 12:22:26,10.857,1.8006
11/14/2019 12:22:56,10.858,1.8004
11/14/2019 12:23:26,10.86,1.8006
11/14/2019 12:23:56,10.861,1.8004
11/14/2019 12:24:26,10.863,1.8006
11/14/2019 12:24:56,10.864,1.8006
11/14/2019 12:25:26,10.866,1.8006
11/14/2019 12:25:56,10.867,1.8006
11/14/2019 12:26:26,10.869,1.8006
11/14/2019 12:26:56,10.87,1.8006
11/14/2019 12:27:26,10.873,1.8006
11/14/2019 12:27:56,10.875,1.8006
11/14/2019 12:28:26,10.876,1.8006
11/14/2019 12:28:56,10.878,1.8006
11/14/2019 12:29:26,10.879,1.8006
11/14/2019 12:29:56,10.881,1.8006
11/14/2019 12:30:26,10.883,1.8006
11/14/2019 12:30:56,10.884,1.8006
11/14/2019 12:31:26,10.886,1.8006
11/14/2019 12:31:56,10.887,1.8006
11/14/2019 12:32:26,10.889,1.8004
11/14/2019 12:32:56,10.89,1.8006
11/14/2019 12:33:26,10.893,1.8006
11/14/2019 12:33:56,10.895,1.8004
11/14/2019 12:34:26,10.896,1.8006
11/14/2019 12:34:56,10.898,1.8004
11/14/2019 12:35:26,10.899,1.8006
11/14/2019 12:35:56,10.901,1.8006
11/14/2019 12:36:26,10.902,1.8006
11/14/2019 12:36:56,10.904,1.8006
11/14/2019 12:37:26,10.905,1.8006
11/14/2019 12:37:56,10.907,1.8006
11/14/2019 12:38:26,10.908,1.8006
11/14/2019 12:38:56,10.912,1.8006
11/14/2019 12:39:26,10.913,1.8006
11/14/2019 12:39:56,10.915,1.8006
11/14/2019 12:40:26,10.916,1.8006
11/14/2019 12:40:56,10.918,1.8006
11/14/2019 12:41:26,10.919,1.8006
11/14/2019 12:41:56,10.921,1.8006
11/14/2019 12:42:26,10.922,1.8006
11/14/2019 12:42:56,10.924,1.8006
11/14/2019 12:43:26,10.925,1.8006
11/14/2019 12:43:56,10.927,1.8006
11/14/2019 12:44:26,10.93,1.8006
11/14/2019 12:44:56,10.931,1.8006
11/14/2019 12:45:26,10.933,1.8006
11/14/2019 12:45:56,10.934,1.8006
11/14/2019 12:46:26,10.936,1.8006
11/14/2019 12:46:56,10.937,1.8006
11/14/2019 12:47:26,10.939,1.8006
11/14/2019 12:47:56,10.94,1.8006
11/14/2019 12:48:26,10.942,1.8006
11/14/2019 12:48:56,10.944,1.8006
11/14/2019 12:49:26,10.947,1.8006
11/14/2019 12:49:56,10.948,1.8006
11/14/2019 12:50:26,10.95,1.8006
11/14/2019 12:50:56,10.951,1.8006
11/14/2019 12:51:26,10.953,1.8006
11/14/2019 12:51:56,10.954,1.8006
11/14/2019 12:52:26,10.956,1.8006
11/14/2019 12:52:56,10.957,1.8006
11/14/2019 12:53:26,10.959,1.8006
11/14/2019 12:53:56,10.96,1.8006
11/14/2019 12:54:26,10.963,1.8006
11/14/2019 12:54:56,10.965,1.8006
11/14/2019 12:55:26,10.966,1.8006
11/14/2019 12:55:56,10.968,1.8006
11/14/2019 12:56:26,10.969,1.8006
11/14/2019 12:56:56,10.971,1.8006
11/14/2019 12:57:26,10.972,1.8006
11/14/2019 12:57:56,10.974,1.8006
11/14/2019 12:58:26,10.976,1.8006
11/14/2019 12:58:56,10.979,1.8006
11/14/2019 12:59:26,10.98,1.8006
11/14/2019 12:59:56,10.982,1.8006
11/14/2019 13:00:26,10.983,1.8006
11/14/2019 13:00:56,10.985,1.8006
11/14/2019 13:01:26,10.986,1.8006
11/14/2019 13:01:56,10.988,1.8004
11/14/2019 13:02:26,10.989,1.8006
11/14/2019 13:02:56,10.992,1.8006
11/14/2019 13:03:26,10.994,1.8006
11/14/2019 13:03:56,10.995,1.8006
11/14/2019 13:04:26,10.997,1.8006
11/14/2019 13:04:56,10.998,1.8006
11/14/2019 13:05:26,11,1.8006
11/14/2019 13:05:56,11.001,1.8006
11/14/2019 13:06:26,11.003,1.8006
11/14/2019 13:06:56,11.006,1.8006
11/14/2019 13:07:26,11.008,1.8006
11/14/2019 13:07:56,11.009,1.8006
11/14/2019 13:08:26,11.011,1.8006
11/14/2019 13:08:56,11.012,1.8006
11/14/2019 13:09:26,11.014,1.8006
11/14/2019 13:09:56,11.015,1.8006
11/14/2019 13:10:26,11.017,1.8006
11/14/2019 13:10:56,11.02,1.8006
11/14/2019 13:11:26,11.021,1.8006
11/14/2019 13:11:56,11.023,1.8006
11/14/2019 13:12:26,11.024,1.8006
11/14/2019 13:12:56,11.026,1.8006
11/14/2019 13:13:26,11.027,1.8006
11/14/2019 13:13:56,11.029,1.8006
11/14/2019 13:14:26,11.032,1.8006
11/14/2019 13:14:56,11.033,1.8006
11/14/2019 13:15:26,11.035,1.8006
11/14/2019 13:15:56,11.037,1.8006
11/14/2019 13:16:26,11.038,1.8006
11/14/2019 13:16:56,11.04,1.8006
11/14/2019 13:17:26,11.041,1.8004
11/14/2019 13:17:56,11.044,1.8004
11/14/2019 13:18:26,11.046,1.8006
11/14/2019 13:18:56,11.047,1.8006
11/14/2019 13:19:26,11.049,1.8006
11/14/2019 13:19:56,11.05,1.8006
11/14/2019 13:20:26,11.052,1.8006
11/14/2019 13:20:56,11.053,1.8004
11/14/2019 13:21:26,11.055,1.8004
11/14/2019 13:21:56,11.058,1.8006
11/14/2019 13:22:26,11.059,1.8006
11/14/2019 13:22:56,11.061,1.8006
11/14/2019 13:23:26,11.062,1.8006
11/14/2019 13:23:56,11.064,1.8006
11/14/2019 13:24:26,11.065,1.8006
11/14/2019 13:24:56,11.069,1.8006
11/14/2019 13:25:26,11.07,1.8006
11/14/2019 13:25:56,11.072,1.8006
11/14/2019 13:26:26,11.073,1.8006
11/14/2019 13:26:56,11.075,1.8006
11/14/2019 13:27:26,11.076,1.8006
11/14/2019 13:27:56,11.078,1.8006
11/14/2019 13:28:26,11.081,1.8006
11/14/2019 13:28:56,11.082,1.8006
11/14/2019 13:29:26,11.084,1.8004
11/14/2019 13:29:56,11.085,1.8006
11/14/2019 13:30:26,11.087,1.8004
11/14/2019 13:30:56,11.088,1.8004
11/14/2019 13:31:26,11.09,1.8006
11/14/2019 13:31:56,11.093,1.8006
11/14/2019 13:32:26,11.094,1.8006
11/14/2019 13:32:56,11.096,1.8006
11/14/2019 13:33:26,11.097,1.8004
11/14/2019 13:33:56,11.099,1.8006
11/14/2019 13:34:26,11.1,1.8006
11/14/2019 13:34:56,11.102,1.8006
11/14/2019 13:35:26,11.105,1.8006
11/14/2019 13:35:56,11.107,1.8006
11/14/2019 13:36:26,11.108,1.8006
11/14/2019 13:36:56,11.11,1.8006
11/14/2019 13:37:26,11.111,1.8006
11/14/2019 13:37:56,11.113,1.8006
11/14/2019 13:38:26,11.116,1.8004
11/14/2019 13:38:56,11.117,1.8006
11/14/2019 13:39:26,11.119,1.8006
11/14/2019 13:39:56,11.12,1.8006
11/14/2019 13:40:26,11.122,1.8004
11/14/2019 13:40:56,11.123,1.8006
11/14/2019 13:41:26,11.125,1.8006
11/14/2019 13:41:56,11.128,1.8006
11/14/2019 13:42:26,11.129,1.8006
11/14/2019 13:42:56,11.131,1.8004
11/14/2019 13:43:26,11.132,1.8006
11/14/2019 13:43:56,11.134,1.8006
11/14/2019 13:44:26,11.136,1.8004
11/14/2019 13:44:56,11.139,1.8006
11/14/2019 13:45:26,11.14,1.8006
11/14/2019 13:45:56,11.142,1.8006
11/14/2019 13:46:26,11.143,1.8006
11/14/2019 13:46:56,11.145,1.8006
11/14/2019 13:47:26,11.146,1.8006
11/14/2019 13:47:56,11.148,1.8006
11/14/2019 13:48:26,11.151,1.8006
11/14/2019 13:48:56,11.152,1.8004
11/14/2019 13:49:26,11.154,1.8004
11/14/2019 13:49:56,11.155,1.8006
11/14/2019 13:50:26,11.157,1.8006
11/14/2019 13:50:56,11.158,1.8006
11/14/2019 13:51:26,11.161,1.8006
11/14/2019 13:51:56,11.163,1.8006
11/14/2019 13:52:26,11.164,1.8006
11/14/2019 13:52:56,11.166,1.8006
11/14/2019 13:53:26,11.167,1.8006
11/14/2019 13:53:56,11.169,1.8006
11/14/2019 13:54:26,11.172,1.8004
11/14/2019 13:54:56,11.174,1.8006
11/14/2019 13:55:26,11.175,1.8006
11/14/2019 13:55:56,11.177,1.8006
11/14/2019 13:56:26,11.178,1.8004
11/14/2019 13:56:56,11.18,1.8004
11/14/2019 13:57:26,11.183,1.8006
11/14/2019 13:57:56,11.184,1.8006
11/14/2019 13:58:26,11.186,1.8004
11/14/2019 13:58:56,11.187,1.8006
11/14/2019 13:59:26,11.189,1.8006
11/14/2019 13:59:56,11.19,1.8006
11/14/2019 14:00:26,11.193,1.8006
11/14/2019 14:00:56,11.195,1.8004
11/14/2019 14:01:26,11.196,1.8006
11/14/2019 14:01:56,11.198,1.8004
11/14/2019 14:02:26,11.199,1.8006
11/14/2019 14:02:56,11.201,1.8006
11/14/2019 14:03:26,11.203,1.8006
11/14/2019 14:03:56,11.206,1.8006
11/14/2019 14:04:26,11.207,1.8006
11/14/2019 14:04:56,11.209,1.8006
11/14/2019 14:05:26,11.21,1.8006
11/14/2019 14:05:56,11.212,1.8006
11/14/2019 14:06:26,11.213,1.8004
11/14/2019 14:06:56,11.216,1.8006
11/14/2019 14:07:26,11.218,1.8004
11/14/2019 14:07:56,11.219,1.8006
11/14/2019 14:08:26,11.221,1.8004
11/14/2019 14:08:56,11.222,1.8004
11/14/2019 14:09:26,11.224,1.8004
11/14/2019 14:09:56,11.227,1.8004
11/14/2019 14:10:26,11.228,1.8004
11/14/2019 14:10:56,11.23,1.8004
11/14/2019 14:11:26,11.231,1.8004
11/14/2019 14:11:56,11.233,1.8004
11/14/2019 14:12:26,11.234,1.8006
11/14/2019 14:12:56,11.236,1.8004
11/14/2019 14:13:26,11.239,1.8004
11/14/2019 14:13:56,11.241,1.8004
11/14/2019 14:14:26,11.242,1.8004
11/14/2019 14:14:56,11.244,1.8004
11/14/2019 14:15:26,11.245,1.8004
11/14/2019 14:15:56,11.247,1.8004
11/14/2019 14:16:26,11.25,1.8004
11/14/2019 14:16:56,11.251,1.8006
11/14/2019 14:17:26,11.253,1.8004
11/14/2019 14:17:56,11.254,1.8004
11/14/2019 14:18:26,11.256,1.8006
11/14/2019 14:18:56,11.257,1.8004
11/14/2019 14:19:26,11.259,1.8006
11/14/2019 14:19:56,11.26,1.8004
11/14/2019 14:20:26,11.263,1.8004
11/14/2019 14:20:56,11.265,1.8006
11/14/2019 14:21:26,11.266,1.8004
11/14/2019 14:21:56,11.268,1.8006
11/14/2019 14:22:26,11.269,1.8004
11/14/2019 14:22:56,11.271,1.8006
11/14/2019 14:23:26,11.272,1.8004
11/14/2019 14:23:56,11.276,1.8004
11/14/2019 14:24:26,11.277,1.8004
11/14/2019 14:24:56,11.279,1.8004
11/14/2019 14:25:26,11.28,1.8006
11/14/2019 14:25:56,11.282,1.8004
11/14/2019 14:26:26,11.283,1.8004
11/14/2019 14:26:56,11.285,1.8006
11/14/2019 14:27:26,11.286,1.8004
11/14/2019 14:27:56,11.288,1.8006
11/14/2019 14:28:26,11.291,1.8004
11/14/2019 14:28:56,11.292,1.8004
11/14/2019 14:29:26,11.294,1.8004
11/14/2019 14:29:56,11.295,1.8004
11/14/2019 14:30:26,11.297,1.8004
11/14/2019 14:30:56,11.298,1.8004
11/14/2019 14:31:26,11.3,1.8004
11/14/2019 14:31:56,11.301,1.8004
11/14/2019 14:32:26,11.303,1.8004
11/14/2019 14:32:56,11.306,1.8004
11/14/2019 14:33:26,11.307,1.8004
11/14/2019 14:33:56,11.309,1.8004
11/14/2019 14:34:26,11.311,1.8004
11/14/2019 14:34:56,11.312,1.8004
11/14/2019 14:35:26,11.314,1.8004
11/14/2019 14:35:56,11.315,1.8006
11/14/2019 14:36:26,11.317,1.8004
11/14/2019 14:36:56,11.318,1.8004
11/14/2019 14:37:26,11.32,1.8006
11/14/2019 14:37:56,11.321,1.8004
11/14/2019 14:38:26,11.324,1.8006
11/14/2019 14:38:56,11.326,1.8004
11/14/2019 14:39:26,11.327,1.8004
11/14/2019 14:39:56,11.329,1.8004
11/14/2019 14:40:26,11.33,1.8004
11/14/2019 14:40:56,11.332,1.8004
11/14/2019 14:41:26,11.333,1.8006
11/14/2019 14:41:56,11.335,1.8004
11/14/2019 14:42:26,11.336,1.8004
11/14/2019 14:42:56,11.338,1.8006
11/14/2019 14:43:26,11.339,1.8004
11/14/2019 14:43:56,11.341,1.8006
11/14/2019 14:44:26,11.342,1.8004
11/14/2019 14:44:56,11.344,1.8004
11/14/2019 14:45:26,11.346,1.8004
11/14/2019 14:45:56,11.347,1.8006
11/14/2019 14:46:26,11.349,1.8004
11/14/2019 14:46:56,11.352,1.8006
11/14/2019 14:47:26,11.353,1.8004
11/14/2019 14:47:56,11.355,1.8004
11/14/2019 14:48:26,11.356,1.8006
11/14/2019 14:48:56,11.358,1.8004
11/14/2019 14:49:26,11.359,1.8006
11/14/2019 14:49:56,11.361,1.8004
11/14/2019 14:50:26,11.362,1.8004
11/14/2019 14:50:56,11.364,1.8006
11/14/2019 14:51:26,11.365,1.8004
11/14/2019 14:51:56,11.367,1.8006
11/14/2019 14:52:26,11.368,1.8006
11/14/2019 14:52:56,11.37,1.8004
11/14/2019 14:53:26,11.371,1.8004
11/14/2019 14:53:56,11.373,1.8004
11/14/2019 14:54:26,11.374,1.8004
11/14/2019 14:54:56,11.376,1.8004
11/14/2019 14:55:26,11.377,1.8004
11/14/2019 14:55:56,11.379,1.8004
11/14/2019 14:56:26,11.38,1.8006
11/14/2019 14:56:56,11.382,1.8006
11/14/2019 14:57:26,11.384,1.8004
11/14/2019 14:57:56,11.385,1.8004
11/14/2019 14:58:26,11.387,1.8004
11/14/2019 14:58:56,11.388,1.8004
11/14/2019 14:59:26,11.39,1.8004
11/14/2019 14:59:56,11.391,1.8004
11/14/2019 15:00:26,11.393,1.8004
11/14/2019 15:00:56,11.394,1.8004
11/14/2019 15:01:26,11.396,1.8004
11/14/2019 15:01:56,11.397,1.8004
11/14/2019 15:02:26,11.399,1.8004
11/14/2019 15:02:56,11.4,1.8004
11/14/2019 15:03:26,11.402,1.8004
11/14/2019 15:03:56,11.402,1.8004
11/14/2019 15:04:26,11.403,1.8004
11/14/2019 15:04:56,11.405,1.8004
11/14/2019 15:05:26,11.406,1.8004
11/14/2019 15:05:56,11.408,1.8006
11/14/2019 15:06:26,11.409,1.8004
11/14/2019 15:06:56,11.411,1.8004
11/14/2019 15:07:26,11.412,1.8004
11/14/2019 15:07:56,11.414,1.8004
11/14/2019 15:08:26,11.415,1.8004
11/14/2019 15:08:56,11.417,1.8004
11/14/2019 15:09:26,11.418,1.8006
11/14/2019 15:09:56,11.42,1.8006
11/14/2019 15:10:26,11.42,1.8004
11/14/2019 15:10:56,11.422,1.8004
11/14/2019 15:11:26,11.423,1.8004
11/14/2019 15:11:56,11.425,1.8006
11/14/2019 15:12:26,11.426,1.8006
11/14/2019 15:12:56,11.428,1.8004
11/14/2019 15:13:26,11.429,1.8004
11/14/2019 15:13:56,11.431,1.8004
11/14/2019 15:14:26,11.432,1.8004
11/14/2019 15:14:56,11.434,1.8004
11/14/2019 15:15:26,11.434,1.8004
11/14/2019 15:15:56,11.435,1.8004
11/14/2019 15:16:26,11.437,1.8004
11/14/2019 15:16:56,11.438,1.8004
11/14/2019 15:17:26,11.44,1.8004
11/14/2019 15:17:56,11.441,1.8004
11/14/2019 15:18:26,11.443,1.8004
11/14/2019 15:18:56,11.444,1.8004
11/14/2019 15:19:26,11.444,1.8004
11/14/2019 15:19:56,11.446,1.8004
11/14/2019 15:20:26,11.447,1.8004
11/14/2019 15:20:56,11.449,1.8004
11/14/2019 15:21:26,11.45,1.8004
11/14/2019 15:21:56,11.452,1.8004
11/14/2019 15:22:26,11.452,1.8004
11/14/2019 15:22:56,11.453,1.8004
11/14/2019 15:23:26,11.455,1.8004
11/14/2019 15:23:56,11.456,1.8004
11/14/2019 15:24:26,11.458,1.8004
11/14/2019 15:24:56,11.458,1.8004
11/14/2019 15:25:26,11.46,1.8006
11/14/2019 15:25:56,11.461,1.8004
11/14/2019 15:26:26,11.463,1.8004
11/14/2019 15:26:56,11.464,1.8004
11/14/2019 15:27:26,11.464,1.8004
11/14/2019 15:27:56,11.466,1.8004
11/14/2019 15:28:26,11.467,1.8004
11/14/2019 15:28:56,11.469,1.8004
11/14/2019 15:29:26,11.47,1.8004
11/14/2019 15:29:56,11.47,1.8004
11/14/2019 15:30:26,11.472,1.8006
11/14/2019 15:30:56,11.473,1.8004
11/14/2019 15:31:26,11.475,1.8004
11/14/2019 15:31:56,11.475,1.8004
11/14/2019 15:32:26,11.476,1.8004
11/14/2019 15:32:56,11.478,1.8004
11/14/2019 15:33:26,11.479,1.8004
11/14/2019 15:33:56,11.479,1.8004
11/14/2019 15:34:26,11.481,1.8004
11/14/2019 15:34:56,11.482,1.8004
11/14/2019 15:35:26,11.482,1.8004
11/14/2019 15:35:56,11.484,1.8004
11/14/2019 15:36:26,11.485,1.8004
11/14/2019 15:36:56,11.487,1.8004
11/14/2019 15:37:26,11.487,1.8004
11/14/2019 15:37:56,11.488,1.8004
11/14/2019 15:38:26,11.49,1.8004
11/14/2019 15:38:56,11.49,1.8004
11/14/2019 15:39:26,11.491,1.8004
11/14/2019 15:39:56,11.493,1.8004
11/14/2019 15:40:26,11.494,1.8004
11/14/2019 15:40:56,11.494,1.8004
11/14/2019 15:41:26,11.496,1.8004
11/14/2019 15:41:56,11.497,1.8004
11/14/2019 15:42:26,11.497,1.8004
11/14/2019 15:42:56,11.499,1.8004
11/14/2019 15:43:26,11.501,1.8004
11/14/2019 15:43:56,11.501,1.8004
11/14/2019 15:44:26,11.502,1.8004
11/14/2019 15:44:56,11.504,1.8004
11/14/2019 15:45:26,11.504,1.8004
11/14/2019 15:45:56,11.505,1.8004
11/14/2019 15:46:26,11.505,1.8004
11/14/2019 15:46:56,11.507,1.8004
11/14/2019 15:47:26,11.508,1.8004
11/14/2019 15:47:56,11.508,1.8004
11/14/2019 15:48:26,11.51,1.8004
11/14/2019 15:48:56,11.511,1.8004
11/14/2019 15:49:26,11.511,1.8004
11/14/2019 15:49:56,11.513,1.8006
11/14/2019 15:50:26,11.514,1.8004
11/14/2019 15:50:56,11.514,1.8004
11/14/2019 15:51:26,11.516,1.8004
11/14/2019 15:51:56,11.516,1.8004
11/14/2019 15:52:26,11.517,1.8006
11/14/2019 15:52:56,11.519,1.8004
11/14/2019 15:53:26,11.519,1.8004
11/14/2019 15:53:56,11.52,1.8004
11/14/2019 15:54:26,11.52,1.8004
11/14/2019 15:54:56,11.522,1.8004
11/14/2019 15:55:26,11.523,1.8004
11/14/2019 15:55:56,11.523,1.8004
11/14/2019 15:56:26,11.525,1.8004
11/14/2019 15:56:56,11.525,1.8004
11/14/2019 15:57:26,11.526,1.8004
11/14/2019 15:57:56,11.526,1.8004
11/14/2019 15:58:26,11.528,1.8004
11/14/2019 15:58:56,11.529,1.8004
11/14/2019 15:59:26,11.529,1.8004
11/14/2019 15:59:56,11.531,1.8004
11/14/2019 16:00:26,11.531,1.8004
11/14/2019 16:00:56,11.532,1.8004
11/14/2019 16:01:26,11.532,1.8004
11/14/2019 16:01:56,11.534,1.8004
11/14/2019 16:02:26,11.534,1.8004
11/14/2019 16:02:56,11.535,1.8004
11/14/2019 16:03:26,11.535,1.8004
11/14/2019 16:03:56,11.537,1.8004
11/14/2019 16:04:26,11.537,1.8004
11/14/2019 16:04:56,11.538,1.8004
11/14/2019 16:05:26,11.538,1.8004
11/14/2019 16:05:56,11.54,1.8004
11/14/2019 16:06:26,11.54,1.8004
11/14/2019 16:06:56,11.542,1.8004
11/14/2019 16:07:26,11.542,1.8004
11/14/2019 16:07:56,11.543,1.8004
11/14/2019 16:08:26,11.543,1.8004
11/14/2019 16:08:56,11.545,1.8004
11/14/2019 16:09:26,11.545,1.8004
11/14/2019 16:09:56,11.546,1.8004
11/14/2019 16:10:26,11.546,1.8004
11/14/2019 16:10:56,11.548,1.8004
11/14/2019 16:11:26,11.548,1.8004
11/14/2019 16:11:56,11.549,1.8004
11/14/2019 16:12:26,11.549,1.8004
11/14/2019 16:12:56,11.551,1.8004
11/14/2019 16:13:26,11.551,1.8004
11/14/2019 16:13:56,11.552,1.8004
11/14/2019 16:14:26,11.552,1.8004
11/14/2019 16:14:56,11.554,1.8006
11/14/2019 16:15:26,11.554,1.8004
11/14/2019 16:15:56,11.554,1.8004
11/14/2019 16:16:26,11.555,1.8004
11/14/2019 16:16:56,11.555,1.8004
11/14/2019 16:17:26,11.557,1.8004
11/14/2019 16:17:56,11.557,1.8004
11/14/2019 16:18:26,11.558,1.8004
11/14/2019 16:18:56,11.558,1.8004
11/14/2019 16:19:26,11.558,1.8004
11/14/2019 16:19:56,11.56,1.8004
11/14/2019 16:20:26,11.56,1.8004
11/14/2019 16:20:56,11.561,1.8004
11/14/2019 16:21:26,11.561,1.8004
11/14/2019 16:21:56,11.561,1.8004
11/14/2019 16:22:26,11.563,1.8004
11/14/2019 16:22:56,11.563,1.8004
11/14/2019 16:23:26,11.564,1.8004
11/14/2019 16:23:56,11.564,1.8004
11/14/2019 16:24:26,11.564,1.8004
11/14/2019 16:24:56,11.566,1.8004
11/14/2019 16:25:26,11.566,1.8004
11/14/2019 16:25:56,11.567,1.8004
11/14/2019 16:26:26,11.567,1.8004
11/14/2019 16:26:56,11.567,1.8004
11/14/2019 16:27:26,11.569,1.8004
11/14/2019 16:27:56,11.569,1.8004
11/14/2019 16:28:26,11.569,1.8004
11/14/2019 16:28:56,11.57,1.8004
11/14/2019 16:29:26,11.57,1.8004
11/14/2019 16:29:56,11.57,1.8004
11/14/2019 16:30:26,11.572,1.8004
11/14/2019 16:30:56,11.572,1.8004
11/14/2019 16:31:26,11.573,1.8004
11/14/2019 16:31:56,11.573,1.8004
11/14/2019 16:32:26,11.573,1.8004
11/14/2019 16:32:56,11.575,1.8004
11/14/2019 16:33:26,11.575,1.8004
11/14/2019 16:33:56,11.575,1.8004
11/14/2019 16:34:26,11.576,1.8004
11/14/2019 16:34:56,11.576,1.8004
11/14/2019 16:35:26,11.576,1.8004
11/14/2019 16:35:56,11.576,1.8004
11/14/2019 16:36:26,11.578,1.8004
11/14/2019 16:36:56,11.578,1.8004
11/14/2019 16:37:26,11.578,1.8004
11/14/2019 16:37:56,11.579,1.8004
11/14/2019 16:38:26,11.579,1.8004
11/14/2019 16:38:56,11.579,1.8004
11/14/2019 16:39:26,11.581,1.8004
11/14/2019 16:39:56,11.581,1.8004
11/14/2019 16:40:26,11.581,1.8004
11/14/2019 16:40:56,11.581,1.8004
11/14/2019 16:41:26,11.583,1.8004
11/14/2019 16:41:56,11.583,1.8004
11/14/2019 16:42:26,11.583,1.8004
11/14/2019 16:42:56,11.584,1.8004
11/14/2019 16:43:26,11.584,1.8004
11/14/2019 16:43:56,11.584,1.8004
11/14/2019 16:44:26,11.584,1.8004
11/14/2019 16:44:56,11.586,1.8004
11/14/2019 16:45:26,11.586,1.8004
11/14/2019 16:45:56,11.586,1.8004
11/14/2019 16:46:26,11.586,1.8004
11/14/2019 16:46:56,11.587,1.8004
11/14/2019 16:47:26,11.587,1.8004
11/14/2019 16:47:56,11.587,1.8004
11/14/2019 16:48:26,11.587,1.8004
11/14/2019 16:48:56,11.589,1.8004
11/14/2019 16:49:26,11.589,1.8004
11/14/2019 16:49:56,11.589,1.8002
11/14/2019 16:50:26,11.589,1.8004
11/14/2019 16:50:56,11.59,1.8004
11/14/2019 16:51:26,11.59,1.8004
11/14/2019 16:51:56,11.59,1.8004
11/14/2019 16:52:26,11.59,1.8004
11/14/2019 16:52:56,11.59,1.8004
11/14/2019 16:53:26,11.592,1.8004
11/14/2019 16:53:56,11.592,1.8004
11/14/2019 16:54:26,11.592,1.8004
11/14/2019 16:54:56,11.592,1.8004
11/14/2019 16:55:26,11.592,1.8004
11/14/2019 16:55:56,11.593,1.8004
11/14/2019 16:56:26,11.593,1.8004
11/14/2019 16:56:56,11.593,1.8004
11/14/2019 16:57:26,11.593,1.8004
11/14/2019 16:57:56,11.593,1.8004
11/14/2019 16:58:26,11.595,1.8004
11/14/2019 16:58:56,11.595,1.8004
11/14/2019 16:59:26,11.595,1.8004
11/14/2019 16:59:56,11.595,1.8004
11/14/2019 17:00:26,11.595,1.8004
11/14/2019 17:00:56,11.596,1.8004
11/14/2019 17:01:26,11.596,1.8004
11/14/2019 17:01:56,11.596,1.8004
11/14/2019 17:02:26,11.596,1.8004
11/14/2019 17:02:56,11.596,1.8004
11/14/2019 17:03:26,11.596,1.8004
11/14/2019 17:03:56,11.596,1.8004
11/14/2019 17:04:26,11.598,1.8004
11/14/2019 17:04:56,11.598,1.8004
11/14/2019 17:05:26,11.598,1.8004
11/14/2019 17:05:56,11.598,1.8004
11/14/2019 17:06:26,11.598,1.8004
11/14/2019 17:06:56,11.598,1.8004
11/14/2019 17:07:26,11.599,1.8004
11/14/2019 17:07:56,11.599,1.8004
11/14/2019 17:08:26,11.599,1.8004
11/14/2019 17:08:56,11.599,1.8004
11/14/2019 17:09:26,11.599,1.8004
11/14/2019 17:09:56,11.599,1.8004
11/14/2019 17:10:26,11.599,1.8004
11/14/2019 17:10:56,11.599,1.8004
11/14/2019 17:11:26,11.601,1.8004
11/14/2019 17:11:56,11.601,1.8004
11/14/2019 17:12:26,11.601,1.8004
11/14/2019 17:12:56,11.601,1.8004
11/14/2019 17:13:26,11.601,1.8004
11/14/2019 17:13:56,11.601,1.8004
11/14/2019 17:14:26,11.601,1.8004
11/14/2019 17:14:56,11.601,1.8004
11/14/2019 17:15:26,11.601,1.8004
11/14/2019 17:15:56,11.602,1.8004
11/14/2019 17:16:26,11.602,1.8004
11/14/2019 17:16:56,11.602,1.8004
11/14/2019 17:17:26,11.602,1.8004
11/14/2019 17:17:56,11.602,1.8004
11/14/2019 17:18:26,11.602,1.8004
11/14/2019 17:18:56,11.602,1.8004
11/14/2019 17:19:26,11.602,1.8004
11/14/2019 17:19:56,11.602,1.8004
11/14/2019 17:20:26,11.602,1.8004
11/14/2019 17:20:56,11.602,1.8004
11/14/2019 17:21:26,11.602,1.8004
11/14/2019 17:21:56,11.602,1.8004
11/14/2019 17:22:26,11.604,1.8004
11/14/2019 17:22:56,11.604,1.8004
11/14/2019 17:23:26,11.604,1.8004
11/14/2019 17:23:56,11.604,1.8004
11/14/2019 17:24:26,11.604,1.8004
11/14/2019 17:24:56,11.604,1.8004
11/14/2019 17:25:26,11.604,1.8004
11/14/2019 17:25:56,11.604,1.8006
11/14/2019 17:26:26,11.604,1.8004
11/14/2019 17:26:56,11.604,1.8004
11/14/2019 17:27:26,11.604,1.8004
11/14/2019 17:27:56,11.604,1.8002
11/14/2019 17:28:26,11.604,1.8006
11/14/2019 17:28:56,11.604,1.8004
11/14/2019 17:29:26,11.604,1.8004
11/14/2019 17:29:56,11.604,1.8004
11/14/2019 17:30:26,11.604,1.8004
11/14/2019 17:30:56,11.604,1.8004
11/14/2019 17:31:26,11.604,1.8004
11/14/2019 17:31:56,11.604,1.8006
11/14/2019 17:32:26,11.604,1.8004
11/14/2019 17:32:56,11.604,1.8002
11/14/2019 17:33:26,11.604,1.8004
11/14/2019 17:33:56,11.605,1.8004
11/14/2019 17:34:26,11.605,1.8004
11/14/2019 17:34:56,11.605,1.8004
11/14/2019 17:35:26,11.605,1.8004
11/14/2019 17:35:56,11.605,1.8004
11/14/2019 17:36:26,11.605,1.8004
11/14/2019 17:36:56,11.605,1.8004
11/14/2019 17:37:26,11.605,1.8004
11/14/2019 17:37:56,11.605,1.8004
11/14/2019 17:38:26,11.605,1.8004
11/14/2019 17:38:56,11.605,1.8002
11/14/2019 17:39:26,11.605,1.8004
11/14/2019 17:39:56,11.605,1.8004
11/14/2019 17:40:26,11.605,1.8004
11/14/2019 17:40:56,11.605,1.8004
11/14/2019 17:41:26,11.605,1.8004
11/14/2019 17:41:56,11.605,1.8004
11/14/2019 17:42:26,11.605,1.8004
11/14/2019 17:42:56,11.605,1.8004
11/14/2019 17:43:26,11.605,1.8004
11/14/2019 17:43:56,11.605,1.8004
11/14/2019 17:44:26,11.605,1.8004
11/14/2019 17:44:56,11.605,1.8004
11/14/2019 17:45:26,11.605,1.8004
11/14/2019 17:45:56,11.605,1.8004
11/14/2019 17:46:26,11.605,1.8004
11/14/2019 17:46:56,11.605,1.8004
11/14/2019 17:47:26,11.605,1.8004
11/14/2019 17:47:56,11.605,1.8004
11/14/2019 17:48:26,11.605,1.8004
11/14/2019 17:48:56,11.605,1.8004
11/14/2019 17:49:26,11.605,1.8004
11/14/2019 17:49:56,11.605,1.8004
11/14/2019 17:50:26,11.604,1.8004
11/14/2019 17:50:56,11.604,1.8004
11/14/2019 17:51:26,11.604,1.8004
11/14/2019 17:51:56,11.604,1.8006
11/14/2019 17:52:26,11.604,1.8004
11/14/2019 17:52:56,11.604,1.8004
11/14/2019 17:53:26,11.604,1.8004
11/14/2019 17:53:56,11.604,1.8004
11/14/2019 17:54:26,11.604,1.8004
11/14/2019 17:54:56,11.604,1.8004
11/14/2019 17:55:26,11.604,1.8004
11/14/2019 17:55:56,11.604,1.8004
11/14/2019 17:56:26,11.604,1.8004
11/14/2019 17:56:56,11.604,1.8004
11/14/2019 17:57:26,11.604,1.8004
11/14/2019 17:57:56,11.604,1.8004
11/14/2019 17:58:26,11.604,1.8004
11/14/2019 17:58:56,11.604,1.8006
11/14/2019 17:59:26,11.604,1.8004
11/14/2019 17:59:56,11.604,1.8004
11/14/2019 18:00:26,11.604,1.8004
11/14/2019 18:00:56,11.604,1.8004
11/14/2019 18:01:26,11.604,1.8002
11/14/2019 18:01:56,11.604,1.8004
11/14/2019 18:02:26,11.604,1.8002
11/14/2019 18:02:56,11.604,1.8004
11/14/2019 18:03:26,11.604,1.8004
11/14/2019 18:03:56,11.602,1.8002
11/14/2019 18:04:26,11.602,1.8002
11/14/2019 18:04:56,11.602,1.8004
11/14/2019 18:05:26,11.602,1.8002
11/14/2019 18:05:56,11.602,1.8004
11/14/2019 18:06:26,11.602,1.8004
11/14/2019 18:06:56,11.602,1.8002
11/14/2019 18:07:26,11.602,1.8004
11/14/2019 18:07:56,11.602,1.8004
11/14/2019 18:08:26,11.602,1.8004
11/14/2019 18:08:56,11.602,1.8004
11/14/2019 18:09:26,11.602,1.8004
11/14/2019 18:09:56,11.602,1.8004
11/14/2019 18:10:26,11.602,1.8004
11/14/2019 18:10:56,11.602,1.8002
11/14/2019 18:11:26,11.602,1.8004
11/14/2019 18:11:56,11.602,1.8004
11/14/2019 18:12:26,11.601,1.8004
11/14/2019 18:12:56,11.601,1.8002
11/14/2019 18:13:26,11.601,1.8002
11/14/2019 18:13:56,11.601,1.8002
11/14/2019 18:14:26,11.601,1.8004
11/14/2019 18:14:56,11.601,1.8002
11/14/2019 18:15:26,11.601,1.8002
11/14/2019 18:15:56,11.601,1.8004
11/14/2019 18:16:26,11.601,1.8002
11/14/2019 18:16:56,11.601,1.8002
11/14/2019 18:17:26,11.601,1.8002
11/14/2019 18:17:56,11.601,1.8002
11/14/2019 18:18:26,11.601,1.8002
11/14/2019 18:18:56,11.601,1.8002
11/14/2019 18:19:26,11.599,1.8002
11/14/2019 18:19:56,11.599,1.8002
11/14/2019 18:20:26,11.599,1.8002
11/14/2019 18:20:56,11.599,1.8
11/14/2019 18:21:26,11.599,1.8002
11/14/2019 18:21:56,11.599,1.8002
11/14/2019 18:22:26,11.599,1.8
11/14/2019 18:22:56,11.599,1.8002
11/14/2019 18:23:26,11.599,1.8
11/14/2019 18:23:56,11.599,1.8002
11/14/2019 18:24:26,11.599,1.8002
11/14/2019 18:24:56,11.599,1.8002
11/14/2019 18:25:26,11.598,1.8002
11/14/2019 18:25:56,11.598,1.8
11/14/2019 18:26:26,11.598,1.8002
11/14/2019 18:26:56,11.598,1.8004
11/14/2019 18:27:26,11.598,1.8002
11/14/2019 18:27:56,11.598,1.8002
11/14/2019 18:28:26,11.598,1.8
11/14/2019 18:28:56,11.598,1.8002
11/14/2019 18:29:26,11.598,1.8002
11/14/2019 18:29:56,11.598,1.8002
11/14/2019 18:30:26,11.598,1.8
11/14/2019 18:30:56,11.596,1.8
11/14/2019 18:31:26,11.596,1.8002
11/14/2019 18:31:56,11.596,1.8
11/14/2019 18:32:26,11.596,1.8002
11/14/2019 18:32:56,11.596,1.8002
11/14/2019 18:33:26,11.596,1.7998
11/14/2019 18:33:56,11.596,1.8002
11/14/2019 18:34:26,11.596,1.8002
11/14/2019 18:34:56,11.596,1.8002
11/14/2019 18:35:26,11.596,1.8
11/14/2019 18:35:56,11.595,1.7998
11/14/2019 18:36:26,11.595,1.8
11/14/2019 18:36:56,11.595,1.8
11/14/2019 18:37:26,11.595,1.8
11/14/2019 18:37:56,11.595,1.8
11/14/2019 18:38:26,11.595,1.8
11/14/2019 18:38:56,11.595,1.8
11/14/2019 18:39:26,11.595,1.7998
11/14/2019 18:39:56,11.595,1.8002
11/14/2019 18:40:26,11.593,1.8002
11/14/2019 18:40:56,11.593,1.8002
11/14/2019 18:41:26,11.593,1.8002
11/14/2019 18:41:56,11.593,1.8002
11/14/2019 18:42:26,11.593,1.8
11/14/2019 18:42:56,11.593,1.8
11/14/2019 18:43:26,11.593,1.8002
11/14/2019 18:43:56,11.593,1.8
11/14/2019 18:44:26,11.593,1.8002
11/14/2019 18:44:56,11.592,1.8
11/14/2019 18:45:26,11.592,1.8002
11/14/2019 18:45:56,11.592,1.8
11/14/2019 18:46:26,11.592,1.8
11/14/2019 18:46:56,11.592,1.8
11/14/2019 18:47:26,11.592,1.8
11/14/2019 18:47:56,11.592,1.8
11/14/2019 18:48:26,11.592,1.8002
11/14/2019 18:48:56,11.59,1.8
11/14/2019 18:49:26,11.59,1.8002
11/14/2019 18:49:56,11.59,1.8
11/14/2019 18:50:26,11.59,1.8
11/14/2019 18:50:56,11.59,1.8002
11/14/2019 18:51:26,11.59,1.8
11/14/2019 18:51:56,11.59,1.8
11/14/2019 18:52:26,11.59,1.8
11/14/2019 18:52:56,11.589,1.8
11/14/2019 18:53:26,11.589,1.7998
11/14/2019 18:53:56,11.589,1.8002
11/14/2019 18:54:26,11.589,1.8002
11/14/2019 18:54:56,11.589,1.7998
11/14/2019 18:55:26,11.589,1.8
11/14/2019 18:55:56,11.589,1.8
11/14/2019 18:56:26,11.589,1.8
11/14/2019 18:56:56,11.587,1.7998
11/14/2019 18:57:26,11.587,1.8002
11/14/2019 18:57:56,11.587,1.8
11/14/2019 18:58:26,11.587,1.8
11/14/2019 18:58:56,11.587,1.8
11/14/2019 18:59:26,11.587,1.8
11/14/2019 18:59:56,11.587,1.8002
11/14/2019 19:00:26,11.586,1.8
11/14/2019 19:00:56,11.586,1.8002
11/14/2019 19:01:26,11.586,1.8
11/14/2019 19:01:56,11.586,1.7998
11/14/2019 19:02:26,11.586,1.8
11/14/2019 19:02:56,11.586,1.8
11/14/2019 19:03:26,11.586,1.7998
11/14/2019 19:03:56,11.584,1.7998
11/14/2019 19:04:26,11.584,1.8
11/14/2019 19:04:56,11.584,1.8
11/14/2019 19:05:26,11.584,1.7998
11/14/2019 19:05:56,11.584,1.7998
11/14/2019 19:06:26,11.584,1.8
11/14/2019 19:06:56,11.584,1.8
11/14/2019 19:07:26,11.583,1.8
11/14/2019 19:07:56,11.583,1.8002
11/14/2019 19:08:26,11.583,1.7998
11/14/2019 19:08:56,11.583,1.8
11/14/2019 19:09:26,11.583,1.8
11/14/2019 19:09:56,11.583,1.8
11/14/2019 19:10:26,11.581,1.8
11/14/2019 19:10:56,11.581,1.7998
11/14/2019 19:11:26,11.581,1.8
11/14/2019 19:11:56,11.581,1.8
11/14/2019 19:12:26,11.581,1.7998
11/14/2019 19:12:56,11.581,1.8
11/14/2019 19:13:26,11.579,1.7998
11/14/2019 19:13:56,11.579,1.8
11/14/2019 19:14:26,11.579,1.8002
11/14/2019 19:14:56,11.579,1.8
11/14/2019 19:15:26,11.579,1.8
11/14/2019 19:15:56,11.579,1.8
11/14/2019 19:16:26,11.578,1.7998
11/14/2019 19:16:56,11.578,1.8
11/14/2019 19:17:26,11.578,1.8
11/14/2019 19:17:56,11.578,1.8002
11/14/2019 19:18:26,11.578,1.8
11/14/2019 19:18:56,11.578,1.7998
11/14/2019 19:19:26,11.576,1.8
11/14/2019 19:19:56,11.576,1.8002
11/14/2019 19:20:26,11.576,1.8
11/14/2019 19:20:56,11.576,1.7998
11/14/2019 19:21:26,11.576,1.8
11/14/2019 19:21:56,11.575,1.8
11/14/2019 19:22:26,11.575,1.7998
11/14/2019 19:22:56,11.575,1.7998
11/14/2019 19:23:26,11.575,1.8
11/14/2019 19:23:56,11.575,1.8
11/14/2019 19:24:26,11.575,1.8
11/14/2019 19:24:56,11.573,1.8
11/14/2019 19:25:26,11.573,1.8
11/14/2019 19:25:56,11.573,1.8
11/14/2019 19:26:26,11.573,1.8
11/14/2019 19:26:56,11.573,1.7998
11/14/2019 19:27:26,11.572,1.7998
11/14/2019 19:27:56,11.572,1.8
11/14/2019 19:28:26,11.572,1.8
11/14/2019 19:28:56,11.572,1.8
11/14/2019 19:29:26,11.572,1.8
11/14/2019 19:29:56,11.57,1.8
11/14/2019 19:30:26,11.57,1.7998
11/14/2019 19:30:56,11.57,1.7998
11/14/2019 19:31:26,11.57,1.8
11/14/2019 19:31:56,11.57,1.8
11/14/2019 19:32:26,11.569,1.7998
11/14/2019 19:32:56,11.569,1.7998
11/14/2019 19:33:26,11.569,1.8
11/14/2019 19:33:56,11.569,1.8
11/14/2019 19:34:26,11.569,1.7998
11/14/2019 19:34:56,11.567,1.7998
11/14/2019 19:35:26,11.567,1.7998
11/14/2019 19:35:56,11.567,1.8
11/14/2019 19:36:26,11.567,1.7998
11/14/2019 19:36:56,11.567,1.8
11/14/2019 19:37:26,11.566,1.8
11/14/2019 19:37:56,11.566,1.8
11/14/2019 19:38:26,11.566,1.8
11/14/2019 19:38:56,11.566,1.8
11/14/2019 19:39:26,11.564,1.7998
11/14/2019 19:39:56,11.564,1.7998
11/14/2019 19:40:26,11.564,1.8
11/14/2019 19:40:56,11.564,1.7997
11/14/2019 19:41:26,11.564,1.7998
11/14/2019 19:41:56,11.563,1.8
11/14/2019 19:42:26,11.563,1.7998
11/14/2019 19:42:56,11.563,1.8
11/14/2019 19:43:26,11.563,1.8
11/14/2019 19:43:56,11.563,1.7998
11/14/2019 19:44:26,11.561,1.7998
11/14/2019 19:44:56,11.561,1.7998
11/14/2019 19:45:26,11.561,1.8
11/14/2019 19:45:56,11.561,1.8
11/14/2019 19:46:26,11.56,1.8
11/14/2019 19:46:56,11.56,1.7998
11/14/2019 19:47:26,11.56,1.7997
11/14/2019 19:47:56,11.56,1.7998
11/14/2019 19:48:26,11.558,1.8
11/14/2019 19:48:56,11.558,1.8
11/14/2019 19:49:26,11.558,1.8
11/14/2019 19:49:56,11.558,1.7998
11/14/2019 19:50:26,11.558,1.8
11/14/2019 19:50:56,11.557,1.7998
11/14/2019 19:51:26,11.557,1.8
11/14/2019 19:51:56,11.557,1.7998
11/14/2019 19:52:26,11.557,1.8
11/14/2019 19:52:56,11.555,1.7997
11/14/2019 19:53:26,11.555,1.7998
11/14/2019 19:53:56,11.555,1.7998
11/14/2019 19:54:26,11.555,1.7998
11/14/2019 19:54:56,11.554,1.7998
11/14/2019 19:55:26,11.554,1.8
11/14/2019 19:55:56,11.554,1.7998
11/14/2019 19:56:26,11.554,1.7998
11/14/2019 19:56:56,11.552,1.7998
11/14/2019 19:57:26,11.552,1.8002
11/14/2019 19:57:56,11.552,1.8
11/14/2019 19:58:26,11.552,1.8002
11/14/2019 19:58:56,11.551,1.8
11/14/2019 19:59:26,11.551,1.8
11/14/2019 19:59:56,11.551,1.7998
11/14/2019 20:00:26,11.551,1.7997
11/14/2019 20:00:56,11.551,1.7998
11/14/2019 20:01:26,11.549,1.7998
11/14/2019 20:01:56,11.549,1.7994
11/14/2019 20:02:26,11.549,1.7998
11/14/2019 20:02:56,11.549,1.8
11/14/2019 20:03:26,11.548,1.7998
11/14/2019 20:03:56,11.548,1.7997
11/14/2019 20:04:26,11.548,1.7997
11/14/2019 20:04:56,11.548,1.7997
11/14/2019 20:05:26,11.546,1.7998
11/14/2019 20:05:56,11.546,1.8
11/14/2019 20:06:26,11.546,1.7998
11/14/2019 20:06:56,11.546,1.7998
11/14/2019 20:07:26,11.545,1.7997
11/14/2019 20:07:56,11.545,1.7998
11/14/2019 20:08:26,11.545,1.7997
11/14/2019 20:08:56,11.543,1.7998
11/14/2019 20:09:26,11.543,1.7998
11/14/2019 20:09:56,11.543,1.7997
11/14/2019 20:10:26,11.543,1.7994
11/14/2019 20:10:56,11.543,1.7997
11/14/2019 20:11:26,11.542,1.7997
11/14/2019 20:11:56,11.542,1.7998
11/14/2019 20:12:26,11.542,1.7998
11/14/2019 20:12:56,11.54,1.7997
11/14/2019 20:13:26,11.54,1.7997
11/14/2019 20:13:56,11.54,1.7998
11/14/2019 20:14:26,11.54,1.7997
11/14/2019 20:14:56,11.538,1.7994
11/14/2019 20:15:26,11.538,1.7997
11/14/2019 20:15:56,11.538,1.7992
11/14/2019 20:16:26,11.538,1.7997
11/14/2019 20:16:56,11.537,1.7997
11/14/2019 20:17:26,11.537,1.7997
11/14/2019 20:17:56,11.537,1.7994
11/14/2019 20:18:26,11.537,1.7994
11/14/2019 20:18:56,11.535,1.7992
11/14/2019 20:19:26,11.535,1.7994
11/14/2019 20:19:56,11.535,1.7992
11/14/2019 20:20:26,11.535,1.7994
11/14/2019 20:20:56,11.534,1.7994
11/14/2019 20:21:26,11.534,1.7994
11/14/2019 20:21:56,11.534,1.7992
11/14/2019 20:22:26,11.534,1.7994
11/14/2019 20:22:56,11.532,1.7994
11/14/2019 20:23:26,11.532,1.7992
11/14/2019 20:23:56,11.532,1.7994
11/14/2019 20:24:26,11.532,1.7992
11/14/2019 20:24:56,11.531,1.7994
11/14/2019 20:25:26,11.531,1.799
11/14/2019 20:25:56,11.531,1.7994
11/14/2019 20:26:26,11.529,1.7997
11/14/2019 20:26:56,11.529,1.7992
11/14/2019 20:27:26,11.529,1.7994
11/14/2019 20:27:56,11.529,1.7997
11/14/2019 20:28:26,11.528,1.7992
11/14/2019 20:28:56,11.528,1.799
11/14/2019 20:29:26,11.528,1.799
11/14/2019 20:29:56,11.528,1.7992
11/14/2019 20:30:26,11.526,1.7992
11/14/2019 20:30:56,11.526,1.799
11/14/2019 20:31:26,11.526,1.7988
11/14/2019 20:31:56,11.526,1.799
11/14/2019 20:32:26,11.525,1.799
11/14/2019 20:32:56,11.525,1.799
11/14/2019 20:33:26,11.525,1.7992
11/14/2019 20:33:56,11.525,1.799
11/14/2019 20:34:26,11.523,1.799
11/14/2019 20:34:56,11.523,1.7992
11/14/2019 20:35:26,11.523,1.7992
11/14/2019 20:35:56,11.523,1.7992
11/14/2019 20:36:26,11.522,1.7992
11/14/2019 20:36:56,11.522,1.799
11/14/2019 20:37:26,11.522,1.7992
11/14/2019 20:37:56,11.522,1.799
11/14/2019 20:38:26,11.52,1.7992
11/14/2019 20:38:56,11.52,1.799
11/14/2019 20:39:26,11.52,1.7986
11/14/2019 20:39:56,11.52,1.7988
11/14/2019 20:40:26,11.519,1.7988
11/14/2019 20:40:56,11.519,1.799
11/14/2019 20:41:26,11.519,1.799
11/14/2019 20:41:56,11.519,1.7986
11/14/2019 20:42:26,11.517,1.7988
11/14/2019 20:42:56,11.517,1.799
11/14/2019 20:43:26,11.517,1.7992
11/14/2019 20:43:56,11.517,1.7988
11/14/2019 20:44:26,11.516,1.799
11/14/2019 20:44:56,11.516,1.7988
11/14/2019 20:45:26,11.516,1.7988
11/14/2019 20:45:56,11.514,1.7986
11/14/2019 20:46:26,11.514,1.799
11/14/2019 20:46:56,11.514,1.7988
11/14/2019 20:47:26,11.514,1.7988
11/14/2019 20:47:56,11.513,1.7986
11/14/2019 20:48:26,11.513,1.7986
11/14/2019 20:48:56,11.513,1.7988
11/14/2019 20:49:26,11.513,1.799
11/14/2019 20:49:56,11.511,1.7986
11/14/2019 20:50:26,11.511,1.7988
11/14/2019 20:50:56,11.511,1.7988
11/14/2019 20:51:26,11.51,1.7988
11/14/2019 20:51:56,11.51,1.7988
11/14/2019 20:52:26,11.51,1.7988
11/14/2019 20:52:56,11.51,1.7986
11/14/2019 20:53:26,11.508,1.7988
11/14/2019 20:53:56,11.508,1.799
11/14/2019 20:54:26,11.508,1.7986
11/14/2019 20:54:56,11.508,1.799
11/14/2019 20:55:26,11.507,1.7986
11/14/2019 20:55:56,11.507,1.7986
11/14/2019 20:56:26,11.507,1.7986
11/14/2019 20:56:56,11.505,1.7986
11/14/2019 20:57:26,11.505,1.7985
11/14/2019 20:57:56,11.505,1.7986
11/14/2019 20:58:26,11.505,1.7985
11/14/2019 20:58:56,11.504,1.7986
11/14/2019 20:59:26,11.504,1.7988
11/14/2019 20:59:56,11.504,1.7986
11/14/2019 21:00:26,11.504,1.7988
11/14/2019 21:00:56,11.502,1.7986
11/14/2019 21:01:26,11.502,1.7985
11/14/2019 21:01:56,11.502,1.7981
11/14/2019 21:02:26,11.502,1.7983
11/14/2019 21:02:56,11.501,1.7986
11/14/2019 21:03:26,11.501,1.7983
11/14/2019 21:03:56,11.501,1.7983
11/14/2019 21:04:26,11.499,1.7983
11/14/2019 21:04:56,11.499,1.7983
11/14/2019 21:05:26,11.499,1.7985
11/14/2019 21:05:56,11.499,1.7981
11/14/2019 21:06:26,11.497,1.7985
11/14/2019 21:06:56,11.497,1.7981
11/14/2019 21:07:26,11.497,1.7981
11/14/2019 21:07:56,11.497,1.7979
11/14/2019 21:08:26,11.496,1.7981
11/14/2019 21:08:56,11.496,1.7983
11/14/2019 21:09:26,11.496,1.7985
11/14/2019 21:09:56,11.496,1.7983
11/14/2019 21:10:26,11.494,1.7981
11/14/2019 21:10:56,11.494,1.7983
11/14/2019 21:11:26,11.494,1.7981
11/14/2019 21:11:56,11.493,1.7981
11/14/2019 21:12:26,11.493,1.7981
11/14/2019 21:12:56,11.493,1.7983
11/14/2019 21:13:26,11.493,1.7985
11/14/2019 21:13:56,11.491,1.7981
11/14/2019 21:14:26,11.491,1.7981
11/14/2019 21:14:56,11.491,1.7981
11/14/2019 21:15:26,11.491,1.7983
11/14/2019 21:15:56,11.49,1.7983
11/14/2019 21:16:26,11.49,1.7983
11/14/2019 21:16:56,11.49,1.7983
11/14/2019 21:17:26,11.488,1.7979
11/14/2019 21:17:56,11.488,1.7981
11/14/2019 21:18:26,11.488,1.7981
11/14/2019 21:18:56,11.488,1.7981
11/14/2019 21:19:26,11.487,1.7979
11/14/2019 21:19:56,11.487,1.7981
11/14/2019 21:20:26,11.487,1.7981
11/14/2019 21:20:56,11.487,1.7979
11/14/2019 21:21:26,11.485,1.7979
11/14/2019 21:21:56,11.485,1.7981
11/14/2019 21:22:26,11.485,1.7979
11/14/2019 21:22:56,11.485,1.7979
11/14/2019 21:23:26,11.484,1.7981
11/14/2019 21:23:56,11.484,1.7979
11/14/2019 21:24:26,11.484,1.7977
11/14/2019 21:24:56,11.482,1.7981
11/14/2019 21:25:26,11.482,1.7979
11/14/2019 21:25:56,11.482,1.7979
11/14/2019 21:26:26,11.482,1.7979
11/14/2019 21:26:56,11.481,1.7977
11/14/2019 21:27:26,11.481,1.7981
11/14/2019 21:27:56,11.481,1.7979
11/14/2019 21:28:26,11.481,1.7979
11/14/2019 21:28:56,11.479,1.7981
11/14/2019 21:29:26,11.479,1.7981
11/14/2019 21:29:56,11.479,1.7981
11/14/2019 21:30:26,11.478,1.7979
11/14/2019 21:30:56,11.478,1.7979
11/14/2019 21:31:26,11.478,1.7977
11/14/2019 21:31:56,11.478,1.7979
11/14/2019 21:32:26,11.476,1.7979
11/14/2019 21:32:56,11.476,1.7979
11/14/2019 21:33:26,11.476,1.7979
11/14/2019 21:33:56,11.475,1.7979
11/14/2019 21:34:26,11.475,1.7979
11/14/2019 21:34:56,11.475,1.7979
11/14/2019 21:35:26,11.475,1.7977
11/14/2019 21:35:56,11.473,1.7977
11/14/2019 21:36:26,11.473,1.7977
11/14/2019 21:36:56,11.473,1.7975
11/14/2019 21:37:26,11.472,1.7977
11/14/2019 21:37:56,11.472,1.7977
11/14/2019 21:38:26,11.472,1.7979
11/14/2019 21:38:56,11.472,1.7977
11/14/2019 21:39:26,11.47,1.7979
11/14/2019 21:39:56,11.47,1.7977
11/14/2019 21:40:26,11.47,1.7975
11/14/2019 21:40:56,11.469,1.7975
11/14/2019 21:41:26,11.469,1.7977
11/14/2019 21:41:56,11.469,1.7977
11/14/2019 21:42:26,11.469,1.7977
11/14/2019 21:42:56,11.467,1.7977
11/14/2019 21:43:26,11.467,1.7977
11/14/2019 21:43:56,11.467,1.7977
11/14/2019 21:44:26,11.466,1.7975
11/14/2019 21:44:56,11.466,1.7977
11/14/2019 21:45:26,11.466,1.7975
11/14/2019 21:45:56,11.466,1.7977
11/14/2019 21:46:26,11.464,1.7977
11/14/2019 21:46:56,11.464,1.7977
11/14/2019 21:47:26,11.464,1.7975
11/14/2019 21:47:56,11.463,1.7977
11/14/2019 21:48:26,11.463,1.7975
11/14/2019 21:48:56,11.463,1.7977
11/14/2019 21:49:26,11.463,1.7975
11/14/2019 21:49:56,11.461,1.7975
11/14/2019 21:50:26,11.461,1.7975
11/14/2019 21:50:56,11.461,1.7975
11/14/2019 21:51:26,11.46,1.7977
11/14/2019 21:51:56,11.46,1.7977
11/14/2019 21:52:26,11.46,1.7975
11/14/2019 21:52:56,11.458,1.7977
11/14/2019 21:53:26,11.458,1.7977
11/14/2019 21:53:56,11.458,1.7975
11/14/2019 21:54:26,11.458,1.7977
11/14/2019 21:54:56,11.456,1.7977
11/14/2019 21:55:26,11.456,1.7975
11/14/2019 21:55:56,11.456,1.7977
11/14/2019 21:56:26,11.455,1.7977
11/14/2019 21:56:56,11.455,1.7975
11/14/2019 21:57:26,11.455,1.7977
11/14/2019 21:57:56,11.455,1.7977
11/14/2019 21:58:26,11.453,1.7977
11/14/2019 21:58:56,11.453,1.7977
11/14/2019 21:59:26,11.453,1.7975
11/14/2019 21:59:56,11.452,1.7975
11/14/2019 22:00:26,11.452,1.7977
11/14/2019 22:00:56,11.452,1.7975
11/14/2019 22:01:26,11.45,1.7977
11/14/2019 22:01:56,11.45,1.7975
11/14/2019 22:02:26,11.45,1.7977
11/14/2019 22:02:56,11.45,1.7975
11/14/2019 22:03:26,11.449,1.7977
11/14/2019 22:03:56,11.449,1.7977
11/14/2019 22:04:26,11.449,1.7975
11/14/2019 22:04:56,11.447,1.7977
11/14/2019 22:05:26,11.447,1.7977
11/14/2019 22:05:56,11.447,1.7977
11/14/2019 22:06:26,11.446,1.7975
11/14/2019 22:06:56,11.446,1.7975
11/14/2019 22:07:26,11.446,1.7977
11/14/2019 22:07:56,11.446,1.7977
11/14/2019 22:08:26,11.444,1.7977
11/14/2019 22:08:56,11.444,1.7977
11/14/2019 22:09:26,11.444,1.7975
11/14/2019 22:09:56,11.443,1.7977
11/14/2019 22:10:26,11.443,1.7975
11/14/2019 22:10:56,11.443,1.7977
11/14/2019 22:11:26,11.443,1.7975
11/14/2019 22:11:56,11.441,1.7975
11/14/2019 22:12:26,11.441,1.7975
11/14/2019 22:12:56,11.441,1.7975
11/14/2019 22:13:26,11.44,1.7977
11/14/2019 22:13:56,11.44,1.7975
11/14/2019 22:14:26,11.44,1.7975
11/14/2019 22:14:56,11.44,1.7975
11/14/2019 22:15:26,11.438,1.7975
11/14/2019 22:15:56,11.438,1.7977
11/14/2019 22:16:26,11.438,1.7975
11/14/2019 22:16:56,11.437,1.7975
11/14/2019 22:17:26,11.437,1.7977
11/14/2019 22:17:56,11.437,1.7973
11/14/2019 22:18:26,11.435,1.7975
11/14/2019 22:18:56,11.435,1.7975
11/14/2019 22:19:26,11.435,1.7975
11/14/2019 22:19:56,11.435,1.7975
11/14/2019 22:20:26,11.434,1.7975
11/14/2019 22:20:56,11.434,1.7975
11/14/2019 22:21:26,11.434,1.7975
11/14/2019 22:21:56,11.432,1.7975
11/14/2019 22:22:26,11.432,1.7977
11/14/2019 22:22:56,11.432,1.7977
11/14/2019 22:23:26,11.432,1.7975
11/14/2019 22:23:56,11.431,1.7975
11/14/2019 22:24:26,11.431,1.7975
11/14/2019 22:24:56,11.431,1.7975
11/14/2019 22:25:26,11.429,1.7975
11/14/2019 22:25:56,11.429,1.7977
11/14/2019 22:26:26,11.429,1.7975
11/14/2019 22:26:56,11.429,1.7975
11/14/2019 22:27:26,11.428,1.7977
11/14/2019 22:27:56,11.428,1.7975
11/14/2019 22:28:26,11.428,1.7975
11/14/2019 22:28:56,11.426,1.7977
11/14/2019 22:29:26,11.426,1.7975
11/14/2019 22:29:56,11.426,1.7977
11/14/2019 22:30:26,11.426,1.7975
11/14/2019 22:30:56,11.425,1.7975
11/14/2019 22:31:26,11.425,1.7975
11/14/2019 22:31:56,11.425,1.7977
11/14/2019 22:32:26,11.423,1.7977
11/14/2019 22:32:56,11.423,1.7975
11/14/2019 22:33:26,11.423,1.7977
11/14/2019 22:33:56,11.423,1.7977
11/14/2019 22:34:26,11.422,1.7977
11/14/2019 22:34:56,11.422,1.7977
11/14/2019 22:35:26,11.422,1.7979
11/14/2019 22:35:56,11.42,1.7979
11/14/2019 22:36:26,11.42,1.7977
11/14/2019 22:36:56,11.42,1.7977
11/14/2019 22:37:26,11.42,1.7977
11/14/2019 22:37:56,11.418,1.7977
11/14/2019 22:38:26,11.418,1.7977
11/14/2019 22:38:56,11.418,1.7977
11/14/2019 22:39:26,11.417,1.7979
11/14/2019 22:39:56,11.417,1.7975
11/14/2019 22:40:26,11.417,1.7977
11/14/2019 22:40:56,11.417,1.7977
11/14/2019 22:41:26,11.415,1.7977
11/14/2019 22:41:56,11.415,1.7977
11/14/2019 22:42:26,11.415,1.7977
11/14/2019 22:42:56,11.414,1.7977
11/14/2019 22:43:26,11.414,1.7977
11/14/2019 22:43:56,11.414,1.7975
11/14/2019 22:44:26,11.414,1.7975
11/14/2019 22:44:56,11.412,1.7975
11/14/2019 22:45:26,11.412,1.7975
11/14/2019 22:45:56,11.412,1.7975
11/14/2019 22:46:26,11.411,1.7975
11/14/2019 22:46:56,11.411,1.7975
11/14/2019 22:47:26,11.411,1.7975
11/14/2019 22:47:56,11.411,1.7975
11/14/2019 22:48:26,11.409,1.7975
11/14/2019 22:48:56,11.409,1.7975
11/14/2019 22:49:26,11.409,1.7973
11/14/2019 22:49:56,11.408,1.7975
11/14/2019 22:50:26,11.408,1.7975
11/14/2019 22:50:56,11.408,1.7975
11/14/2019 22:51:26,11.408,1.7975
11/14/2019 22:51:56,11.406,1.7975
11/14/2019 22:52:26,11.406,1.7975
11/14/2019 22:52:56,11.406,1.7975
11/14/2019 22:53:26,11.406,1.7975
11/14/2019 22:53:56,11.405,1.7973
11/14/2019 22:54:26,11.405,1.7975
11/14/2019 22:54:56,11.405,1.7975
11/14/2019 22:55:26,11.403,1.7975
11/14/2019 22:55:56,11.403,1.7975
11/14/2019 22:56:26,11.403,1.7973
11/14/2019 22:56:56,11.403,1.7973
11/14/2019 22:57:26,11.402,1.7975
11/14/2019 22:57:56,11.402,1.7975
11/14/2019 22:58:26,11.402,1.7975
11/14/2019 22:58:56,11.402,1.7975
11/14/2019 22:59:26,11.4,1.7973
11/14/2019 22:59:56,11.4,1.7973
11/14/2019 23:00:26,11.4,1.7975
11/14/2019 23:00:56,11.399,1.7975
11/14/2019 23:01:26,11.399,1.7973
11/14/2019 23:01:56,11.399,1.7973
11/14/2019 23:02:26,11.399,1.7975
11/14/2019 23:02:56,11.397,1.7973
11/14/2019 23:03:26,11.397,1.7973
11/14/2019 23:03:56,11.397,1.7973
11/14/2019 23:04:26,11.397,1.7975
11/14/2019 23:04:56,11.396,1.7975
11/14/2019 23:05:26,11.396,1.7973
11/14/2019 23:05:56,11.396,1.7973
11/14/2019 23:06:26,11.396,1.7975
11/14/2019 23:06:56,11.394,1.7975
11/14/2019 23:07:26,11.394,1.7973
11/14/2019 23:07:56,11.394,1.7973
11/14/2019 23:08:26,11.393,1.7973
11/14/2019 23:08:56,11.393,1.7973
11/14/2019 23:09:26,11.393,1.7975
11/14/2019 23:09:56,11.393,1.7975
11/14/2019 23:10:26,11.391,1.7975
11/14/2019 23:10:56,11.391,1.7973
11/14/2019 23:11:26,11.391,1.7973
11/14/2019 23:11:56,11.391,1.7975
11/14/2019 23:12:26,11.39,1.7975
11/14/2019 23:12:56,11.39,1.7973
11/14/2019 23:13:26,11.39,1.7973
11/14/2019 23:13:56,11.39,1.7975
11/14/2019 23:14:26,11.388,1.7973
11/14/2019 23:14:56,11.388,1.7973
11/14/2019 23:15:26,11.388,1.7975
11/14/2019 23:15:56,11.388,1.7973
11/14/2019 23:16:26,11.387,1.7973
11/14/2019 23:16:56,11.387,1.7973
11/14/2019 23:17:26,11.387,1.7973
11/14/2019 23:17:56,11.387,1.7975
11/14/2019 23:18:26,11.385,1.7973
11/14/2019 23:18:56,11.385,1.7973
11/14/2019 23:19:26,11.385,1.7973
11/14/2019 23:19:56,11.385,1.7973
11/14/2019 23:20:26,11.384,1.7973
11/14/2019 23:20:56,11.384,1.7973
11/14/2019 23:21:26,11.384,1.7975
11/14/2019 23:21:56,11.384,1.7973
11/14/2019 23:22:26,11.382,1.7973
11/14/2019 23:22:56,11.382,1.7973
11/14/2019 23:23:26,11.382,1.7973
11/14/2019 23:23:56,11.382,1.7973
11/14/2019 23:24:26,11.38,1.7975
11/14/2019 23:24:56,11.38,1.7973
11/14/2019 23:25:26,11.38,1.7973
11/14/2019 23:25:56,11.38,1.7973
11/14/2019 23:26:26,11.379,1.7973
11/14/2019 23:26:56,11.379,1.7973
11/14/2019 23:27:26,11.379,1.7973
11/14/2019 23:27:56,11.379,1.7973
11/14/2019 23:28:26,11.377,1.7973
11/14/2019 23:28:56,11.377,1.7973
11/14/2019 23:29:26,11.377,1.7973
11/14/2019 23:29:56,11.377,1.7973
11/14/2019 23:30:26,11.376,1.7973
11/14/2019 23:30:56,11.376,1.7973
11/14/2019 23:31:26,11.376,1.7973
11/14/2019 23:31:56,11.376,1.7973
11/14/2019 23:32:26,11.374,1.7973
11/14/2019 23:32:56,11.374,1.7973
11/14/2019 23:33:26,11.374,1.7973
11/14/2019 23:33:56,11.374,1.7973
11/14/2019 23:34:26,11.373,1.7973
11/14/2019 23:34:56,11.373,1.7973
11/14/2019 23:35:26,11.373,1.7973
11/14/2019 23:35:56,11.373,1.7973
11/14/2019 23:36:26,11.371,1.7973
11/14/2019 23:36:56,11.371,1.7973
11/14/2019 23:37:26,11.371,1.7973
11/14/2019 23:37:56,11.371,1.7975
11/14/2019 23:38:26,11.37,1.7973
11/14/2019 23:38:56,11.37,1.7975
11/14/2019 23:39:26,11.37,1.7975
11/14/2019 23:39:56,11.37,1.7975
11/14/2019 23:40:26,11.368,1.7975
11/14/2019 23:40:56,11.368,1.7973
11/14/2019 23:41:26,11.368,1.7973
11/14/2019 23:41:56,11.368,1.7973
11/14/2019 23:42:26,11.368,1.7973
11/14/2019 23:42:56,11.367,1.7973
11/14/2019 23:43:26,11.367,1.7975
11/14/2019 23:43:56,11.367,1.7973
11/14/2019 23:44:26,11.367,1.7975
11/14/2019 23:44:56,11.365,1.7975
11/14/2019 23:45:26,11.365,1.7975
11/14/2019 23:45:56,11.365,1.7975
11/14/2019 23:46:26,11.365,1.7973
11/14/2019 23:46:56,11.364,1.7973
11/14/2019 23:47:26,11.364,1.7975
11/14/2019 23:47:56,11.364,1.7973
11/14/2019 23:48:26,11.364,1.7975
11/14/2019 23:48:56,11.364,1.7975
11/14/2019 23:49:26,11.362,1.7973
11/14/2019 23:49:56,11.362,1.7973
11/14/2019 23:50:26,11.362,1.7975
11/14/2019 23:50:56,11.362,1.7975
11/14/2019 23:51:26,11.361,1.7975
11/14/2019 23:51:56,11.361,1.7973
11/14/2019 23:52:26,11.361,1.7975
11/14/2019 23:52:56,11.361,1.7975
11/14/2019 23:53:26,11.359,1.7975
11/14/2019 23:53:56,11.359,1.7973
11/14/2019 23:54:26,11.359,1.7975
11/14/2019 23:54:56,11.359,1.7975
11/14/2019 23:55:26,11.358,1.7975
11/14/2019 23:55:56,11.358,1.7975
11/14/2019 23:56:26,11.358,1.7973
11/14/2019 23:56:56,11.358,1.7975
11/14/2019 23:57:26,11.358,1.7973
11/14/2019 23:57:56,11.356,1.7973
11/14/2019 23:58:26,11.356,1.7973
11/14/2019 23:58:56,11.356,1.7973
11/14/2019 23:59:26,11.356,1.7973
11/14/2019 23:59:56,11.355,1.7973
11/15/2019 00:00:26,11.355,1.7973
11/15/2019 00:00:56,11.355,1.7973
11/15/2019 00:01:26,11.355,1.7973
11/15/2019 00:01:56,11.355,1.7975
11/15/2019 00:02:26,11.353,1.7973
11/15/2019 00:02:56,11.353,1.7975
11/15/2019 00:03:26,11.353,1.7975
11/15/2019 00:03:56,11.353,1.7975
11/15/2019 00:04:26,11.352,1.7973
11/15/2019 00:04:56,11.352,1.7973
11/15/2019 00:05:26,11.352,1.7975
11/15/2019 00:05:56,11.352,1.7973
11/15/2019 00:06:26,11.352,1.7975
11/15/2019 00:06:56,11.35,1.7973
11/15/2019 00:07:26,11.35,1.7973
11/15/2019 00:07:56,11.35,1.7973
11/15/2019 00:08:26,11.35,1.7973
11/15/2019 00:08:56,11.349,1.7975
11/15/2019 00:09:26,11.349,1.7975
11/15/2019 00:09:56,11.349,1.7975
11/15/2019 00:10:26,11.349,1.7975
11/15/2019 00:10:56,11.349,1.7973
11/15/2019 00:11:26,11.347,1.7975
11/15/2019 00:11:56,11.347,1.7973
11/15/2019 00:12:26,11.347,1.7973
11/15/2019 00:12:56,11.347,1.7973
11/15/2019 00:13:26,11.346,1.7973
11/15/2019 00:13:56,11.346,1.7973
11/15/2019 00:14:26,11.346,1.7975
11/15/2019 00:14:56,11.346,1.7975
11/15/2019 00:15:26,11.346,1.7975
11/15/2019 00:15:56,11.344,1.7973
11/15/2019 00:16:26,11.344,1.7973
11/15/2019 00:16:56,11.344,1.7975
11/15/2019 00:17:26,11.344,1.7973
11/15/2019 00:17:56,11.344,1.7973
11/15/2019 00:18:26,11.342,1.7973
11/15/2019 00:18:56,11.342,1.7973
11/15/2019 00:19:26,11.342,1.7973
11/15/2019 00:19:56,11.342,1.7973
11/15/2019 00:20:26,11.341,1.7973
11/15/2019 00:20:56,11.341,1.7973
11/15/2019 00:21:26,11.341,1.7975
11/15/2019 00:21:56,11.341,1.7975
11/15/2019 00:22:26,11.341,1.7973
11/15/2019 00:22:56,11.339,1.7975
11/15/2019 00:23:26,11.339,1.7973
11/15/2019 00:23:56,11.339,1.7975
11/15/2019 00:24:26,11.339,1.7975
11/15/2019 00:24:56,11.339,1.7973
11/15/2019 00:25:26,11.338,1.7973
11/15/2019 00:25:56,11.338,1.7975
11/15/2019 00:26:26,11.338,1.7973
11/15/2019 00:26:56,11.338,1.7975
11/15/2019 00:27:26,11.338,1.7975
11/15/2019 00:27:56,11.336,1.7975
11/15/2019 00:28:26,11.336,1.7975
11/15/2019 00:28:56,11.336,1.7975
11/15/2019 00:29:26,11.336,1.7975
11/15/2019 00:29:56,11.335,1.7973
11/15/2019 00:30:26,11.335,1.7973
11/15/2019 00:30:56,11.335,1.7973
11/15/2019 00:31:26,11.335,1.7973
11/15/2019 00:31:56,11.335,1.7973
11/15/2019 00:32:26,11.333,1.7973
11/15/2019 00:32:56,11.333,1.7973
11/15/2019 00:33:26,11.333,1.7975
11/15/2019 00:33:56,11.333,1.7973
11/15/2019 00:34:26,11.333,1.7973
11/15/2019 00:34:56,11.332,1.7975
11/15/2019 00:35:26,11.332,1.7975
11/15/2019 00:35:56,11.332,1.7975
11/15/2019 00:36:26,11.332,1.7975
11/15/2019 00:36:56,11.332,1.7975
11/15/2019 00:37:26,11.33,1.7975
11/15/2019 00:37:56,11.33,1.7975
11/15/2019 00:38:26,11.33,1.7975
11/15/2019 00:38:56,11.33,1.7975
11/15/2019 00:39:26,11.33,1.7975
11/15/2019 00:39:56,11.329,1.7973
11/15/2019 00:40:26,11.329,1.7975
11/15/2019 00:40:56,11.329,1.7975
11/15/2019 00:41:26,11.329,1.7975
11/15/2019 00:41:56,11.329,1.7975
11/15/2019 00:42:26,11.327,1.7975
11/15/2019 00:42:56,11.327,1.7975
11/15/2019 00:43:26,11.327,1.7975
11/15/2019 00:43:56,11.327,1.7975
11/15/2019 00:44:26,11.327,1.7975
11/15/2019 00:44:56,11.326,1.7975
11/15/2019 00:45:26,11.326,1.7975
11/15/2019 00:45:56,11.326,1.7975
11/15/2019 00:46:26,11.326,1.7975
11/15/2019 00:46:56,11.326,1.7975
11/15/2019 00:47:26,11.324,1.7975
11/15/2019 00:47:56,11.324,1.7975
11/15/2019 00:48:26,11.324,1.7975
11/15/2019 00:48:56,11.324,1.7975
11/15/2019 00:49:26,11.324,1.7975
11/15/2019 00:49:56,11.323,1.7975
11/15/2019 00:50:26,11.323,1.7975
11/15/2019 00:50:56,11.323,1.7975
11/15/2019 00:51:26,11.323,1.7975
11/15/2019 00:51:56,11.323,1.7975
11/15/2019 00:52:26,11.321,1.7973
11/15/2019 00:52:56,11.321,1.7975
11/15/2019 00:53:26,11.321,1.7975
11/15/2019 00:53:56,11.321,1.7975
11/15/2019 00:54:26,11.321,1.7975
11/15/2019 00:54:56,11.32,1.7975
11/15/2019 00:55:26,11.32,1.7975
11/15/2019 00:55:56,11.32,1.7975
11/15/2019 00:56:26,11.32,1.7975
11/15/2019 00:56:56,11.32,1.7975
11/15/2019 00:57:26,11.318,1.7975
11/15/2019 00:57:56,11.318,1.7975
11/15/2019 00:58:26,11.318,1.7975
11/15/2019 00:58:56,11.318,1.7975
11/15/2019 00:59:26,11.318,1.7975
11/15/2019 00:59:56,11.318,1.7975
11/15/2019 01:00:26,11.317,1.7975
11/15/2019 01:00:56,11.317,1.7973
11/15/2019 01:01:26,11.317,1.7973
11/15/2019 01:01:56,11.317,1.7975
11/15/2019 01:02:26,11.317,1.7975
11/15/2019 01:02:56,11.315,1.7975
11/15/2019 01:03:26,11.315,1.7973
11/15/2019 01:03:56,11.315,1.7975
11/15/2019 01:04:26,11.315,1.7975
11/15/2019 01:04:56,11.315,1.7975
11/15/2019 01:05:26,11.314,1.7975
11/15/2019 01:05:56,11.314,1.7973
11/15/2019 01:06:26,11.314,1.7973
11/15/2019 01:06:56,11.314,1.7973
11/15/2019 01:07:26,11.314,1.7975
11/15/2019 01:07:56,11.312,1.7973
11/15/2019 01:08:26,11.312,1.7975
11/15/2019 01:08:56,11.312,1.7975
11/15/2019 01:09:26,11.312,1.7975
11/15/2019 01:09:56,11.312,1.7975
11/15/2019 01:10:26,11.311,1.7973
11/15/2019 01:10:56,11.311,1.7975
11/15/2019 01:11:26,11.311,1.7975
11/15/2019 01:11:56,11.311,1.7975
11/15/2019 01:12:26,11.311,1.7975
11/15/2019 01:12:56,11.311,1.7975
11/15/2019 01:13:26,11.309,1.7975
11/15/2019 01:13:56,11.309,1.7975
11/15/2019 01:14:26,11.309,1.7975
11/15/2019 01:14:56,11.309,1.7975
11/15/2019 01:15:26,11.309,1.7975
11/15/2019 01:15:56,11.307,1.7973
11/15/2019 01:16:26,11.307,1.7973
11/15/2019 01:16:56,11.307,1.7975
11/15/2019 01:17:26,11.307,1.7975
11/15/2019 01:17:56,11.307,1.7975
11/15/2019 01:18:26,11.306,1.7975
11/15/2019 01:18:56,11.306,1.7975
11/15/2019 01:19:26,11.306,1.7975
11/15/2019 01:19:56,11.306,1.7975
11/15/2019 01:20:26,11.306,1.7975
11/15/2019 01:20:56,11.304,1.7975
11/15/2019 01:21:26,11.304,1.7975
11/15/2019 01:21:56,11.304,1.7975
11/15/2019 01:22:26,11.304,1.7975
11/15/2019 01:22:56,11.304,1.7975
11/15/2019 01:23:26,11.304,1.7975
11/15/2019 01:23:56,11.303,1.7975
11/15/2019 01:24:26,11.303,1.7975
11/15/2019 01:24:56,11.303,1.7975
11/15/2019 01:25:26,11.303,1.7975
11/15/2019 01:25:56,11.303,1.7973
11/15/2019 01:26:26,11.301,1.7975
11/15/2019 01:26:56,11.301,1.7975
11/15/2019 01:27:26,11.301,1.7975
11/15/2019 01:27:56,11.301,1.7973
11/15/2019 01:28:26,11.301,1.7975
11/15/2019 01:28:56,11.3,1.7975
11/15/2019 01:29:26,11.3,1.7975
11/15/2019 01:29:56,11.3,1.7975
11/15/2019 01:30:26,11.3,1.7975
11/15/2019 01:30:56,11.3,1.7975
11/15/2019 01:31:26,11.298,1.7975
11/15/2019 01:31:56,11.298,1.7975
11/15/2019 01:32:26,11.298,1.7975
11/15/2019 01:32:56,11.298,1.7973
11/15/2019 01:33:26,11.298,1.7975
11/15/2019 01:33:56,11.297,1.7975
11/15/2019 01:34:26,11.297,1.7973
11/15/2019 01:34:56,11.297,1.7975
11/15/2019 01:35:26,11.297,1.7975
11/15/2019 01:35:56,11.297,1.7975
11/15/2019 01:36:26,11.295,1.7975
11/15/2019 01:36:56,11.295,1.7975
11/15/2019 01:37:26,11.295,1.7975
11/15/2019 01:37:56,11.295,1.7975
11/15/2019 01:38:26,11.295,1.7975
11/15/2019 01:38:56,11.294,1.7975
11/15/2019 01:39:26,11.294,1.7975
11/15/2019 01:39:56,11.294,1.7975
11/15/2019 01:40:26,11.294,1.7975
11/15/2019 01:40:56,11.294,1.7975
11/15/2019 01:41:26,11.294,1.7973
11/15/2019 01:41:56,11.292,1.7975
11/15/2019 01:42:26,11.292,1.7975
11/15/2019 01:42:56,11.292,1.7975
11/15/2019 01:43:26,11.292,1.7975
11/15/2019 01:43:56,11.292,1.7975
11/15/2019 01:44:26,11.291,1.7973
11/15/2019 01:44:56,11.291,1.7975
11/15/2019 01:45:26,11.291,1.7975
11/15/2019 01:45:56,11.291,1.7975
11/15/2019 01:46:26,11.291,1.7975
11/15/2019 01:46:56,11.289,1.7975
11/15/2019 01:47:26,11.289,1.7975
11/15/2019 01:47:56,11.289,1.7975
11/15/2019 01:48:26,11.289,1.7973
11/15/2019 01:48:56,11.289,1.7973
11/15/2019 01:49:26,11.288,1.7975
11/15/2019 01:49:56,11.288,1.7975
11/15/2019 01:50:26,11.288,1.7975
11/15/2019 01:50:56,11.288,1.7975
11/15/2019 01:51:26,11.288,1.7975
11/15/2019 01:51:56,11.286,1.7975
11/15/2019 01:52:26,11.286,1.7973
11/15/2019 01:52:56,11.286,1.7975
11/15/2019 01:53:26,11.286,1.7973
11/15/2019 01:53:56,11.286,1.7973
11/15/2019 01:54:26,11.285,1.7975
11/15/2019 01:54:56,11.285,1.7975
11/15/2019 01:55:26,11.285,1.7975
11/15/2019 01:55:56,11.285,1.7975
11/15/2019 01:56:26,11.285,1.7975
11/15/2019 01:56:56,11.283,1.7975
11/15/2019 01:57:26,11.283,1.7975
11/15/2019 01:57:56,11.283,1.7975
11/15/2019 01:58:26,11.283,1.7975
11/15/2019 01:58:56,11.283,1.7975
11/15/2019 01:59:26,11.282,1.7975
11/15/2019 01:59:56,11.282,1.7973
11/15/2019 02:00:26,11.282,1.7975
11/15/2019 02:00:56,11.282,1.7975
11/15/2019 02:01:26,11.28,1.7975
11/15/2019 02:01:56,11.28,1.7975
11/15/2019 02:02:26,11.28,1.7975
11/15/2019 02:02:56,11.28,1.7975
11/15/2019 02:03:26,11.28,1.7975
11/15/2019 02:03:56,11.28,1.7975
11/15/2019 02:04:26,11.279,1.7975
11/15/2019 02:04:56,11.279,1.7975
11/15/2019 02:05:26,11.279,1.7975
11/15/2019 02:05:56,11.279,1.7975
11/15/2019 02:06:26,11.277,1.7975
11/15/2019 02:06:56,11.277,1.7975
11/15/2019 02:07:26,11.277,1.7975
11/15/2019 02:07:56,11.277,1.7975
11/15/2019 02:08:26,11.277,1.7975
11/15/2019 02:08:56,11.276,1.7975
11/15/2019 02:09:26,11.276,1.7975
11/15/2019 02:09:56,11.276,1.7975
11/15/2019 02:10:26,11.276,1.7975
11/15/2019 02:10:56,11.276,1.7975
11/15/2019 02:11:26,11.274,1.7975
11/15/2019 02:11:56,11.274,1.7975
11/15/2019 02:12:26,11.274,1.7977
11/15/2019 02:12:56,11.274,1.7975
11/15/2019 02:13:26,11.274,1.7975
11/15/2019 02:13:56,11.272,1.7975
11/15/2019 02:14:26,11.272,1.7975
11/15/2019 02:14:56,11.272,1.7975
11/15/2019 02:15:26,11.272,1.7975
11/15/2019 02:15:56,11.272,1.7975
11/15/2019 02:16:26,11.271,1.7975
11/15/2019 02:16:56,11.271,1.7975
11/15/2019 02:17:26,11.271,1.7975
11/15/2019 02:17:56,11.271,1.7975
11/15/2019 02:18:26,11.271,1.7975
11/15/2019 02:18:56,11.269,1.7975
11/15/2019 02:19:26,11.269,1.7975
11/15/2019 02:19:56,11.269,1.7975
11/15/2019 02:20:26,11.269,1.7975
11/15/2019 02:20:56,11.269,1.7975
11/15/2019 02:21:26,11.268,1.7975
11/15/2019 02:21:56,11.268,1.7975
11/15/2019 02:22:26,11.268,1.7975
11/15/2019 02:22:56,11.268,1.7975
11/15/2019 02:23:26,11.268,1.7975
11/15/2019 02:23:56,11.266,1.7975
11/15/2019 02:24:26,11.266,1.7975
11/15/2019 02:24:56,11.266,1.7975
11/15/2019 02:25:26,11.266,1.7975
11/15/2019 02:25:56,11.266,1.7975
11/15/2019 02:26:26,11.265,1.7975
11/15/2019 02:26:56,11.265,1.7975
11/15/2019 02:27:26,11.265,1.7975
11/15/2019 02:27:56,11.265,1.7975
11/15/2019 02:28:26,11.265,1.7975
11/15/2019 02:28:56,11.263,1.7975
11/15/2019 02:29:26,11.263,1.7975
11/15/2019 02:29:56,11.263,1.7975
11/15/2019 02:30:26,11.263,1.7975
11/15/2019 02:30:56,11.262,1.7975
11/15/2019 02:31:26,11.262,1.7975
11/15/2019 02:31:56,11.262,1.7975
11/15/2019 02:32:26,11.262,1.7975
11/15/2019 02:32:56,11.262,1.7975
11/15/2019 02:33:26,11.26,1.7975
11/15/2019 02:33:56,11.26,1.7973
11/15/2019 02:34:26,11.26,1.7973
11/15/2019 02:34:56,11.26,1.7973
11/15/2019 02:35:26,11.26,1.7975
11/15/2019 02:35:56,11.259,1.7975
11/15/2019 02:36:26,11.259,1.7975
11/15/2019 02:36:56,11.259,1.7975
11/15/2019 02:37:26,11.259,1.7975
11/15/2019 02:37:56,11.259,1.7975
11/15/2019 02:38:26,11.257,1.7975
11/15/2019 02:38:56,11.257,1.7975
11/15/2019 02:39:26,11.257,1.7975
11/15/2019 02:39:56,11.257,1.7975
11/15/2019 02:40:26,11.257,1.7975
11/15/2019 02:40:56,11.256,1.7975
11/15/2019 02:41:26,11.256,1.7975
11/15/2019 02:41:56,11.256,1.7975
11/15/2019 02:42:26,11.256,1.7975
11/15/2019 02:42:56,11.254,1.7975
11/15/2019 02:43:26,11.254,1.7975
11/15/2019 02:43:56,11.254,1.7975
11/15/2019 02:44:26,11.254,1.7975
11/15/2019 02:44:56,11.254,1.7975
11/15/2019 02:45:26,11.253,1.7975
11/15/2019 02:45:56,11.253,1.7975
11/15/2019 02:46:26,11.253,1.7975
11/15/2019 02:46:56,11.253,1.7975
11/15/2019 02:47:26,11.253,1.7973
11/15/2019 02:47:56,11.251,1.7975
11/15/2019 02:48:26,11.251,1.7975
11/15/2019 02:48:56,11.251,1.7975
11/15/2019 02:49:26,11.251,1.7975
11/15/2019 02:49:56,11.25,1.7975
11/15/2019 02:50:26,11.25,1.7975
11/15/2019 02:50:56,11.25,1.7975
11/15/2019 02:51:26,11.25,1.7975
11/15/2019 02:51:56,11.25,1.7975
11/15/2019 02:52:26,11.248,1.7975
11/15/2019 02:52:56,11.248,1.7975
11/15/2019 02:53:26,11.248,1.7973
11/15/2019 02:53:56,11.248,1.7975
11/15/2019 02:54:26,11.247,1.7975
11/15/2019 02:54:56,11.247,1.7975
11/15/2019 02:55:26,11.247,1.7975
11/15/2019 02:55:56,11.247,1.7975
11/15/2019 02:56:26,11.247,1.7975
11/15/2019 02:56:56,11.245,1.7975
11/15/2019 02:57:26,11.245,1.7975
11/15/2019 02:57:56,11.245,1.7975
11/15/2019 02:58:26,11.245,1.7975
11/15/2019 02:58:56,11.244,1.7975
11/15/2019 02:59:26,11.244,1.7975
11/15/2019 02:59:56,11.244,1.7975
11/15/2019 03:00:26,11.244,1.7975
11/15/2019 03:00:56,11.244,1.7975
11/15/2019 03:01:26,11.242,1.7977
11/15/2019 03:01:56,11.242,1.7977
11/15/2019 03:02:26,11.242,1.7977
11/15/2019 03:02:56,11.242,1.7977
11/15/2019 03:03:26,11.242,1.7977
11/15/2019 03:03:56,11.241,1.7977
11/15/2019 03:04:26,11.241,1.7977
11/15/2019 03:04:56,11.241,1.7977
11/15/2019 03:05:26,11.241,1.7977
11/15/2019 03:05:56,11.239,1.7977
11/15/2019 03:06:26,11.239,1.7977
11/15/2019 03:06:56,11.239,1.7977
11/15/2019 03:07:26,11.239,1.7977
11/15/2019 03:07:56,11.239,1.7975
11/15/2019 03:08:26,11.238,1.7977
11/15/2019 03:08:56,11.238,1.7977
11/15/2019 03:09:26,11.238,1.7977
11/15/2019 03:09:56,11.238,1.7975
11/15/2019 03:10:26,11.236,1.7975
11/15/2019 03:10:56,11.236,1.7975
11/15/2019 03:11:26,11.236,1.7975
11/15/2019 03:11:56,11.236,1.7975
11/15/2019 03:12:26,11.236,1.7973
11/15/2019 03:12:56,11.234,1.7973
11/15/2019 03:13:26,11.234,1.7973
11/15/2019 03:13:56,11.234,1.7973
11/15/2019 03:14:26,11.234,1.7973
11/15/2019 03:14:56,11.233,1.7973
11/15/2019 03:15:26,11.233,1.7973
11/15/2019 03:15:56,11.233,1.7973
11/15/2019 03:16:26,11.233,1.7973
11/15/2019 03:16:56,11.231,1.7973
11/15/2019 03:17:26,11.231,1.7973
11/15/2019 03:17:56,11.231,1.7973
11/15/2019 03:18:26,11.231,1.7973
11/15/2019 03:18:56,11.231,1.7973
11/15/2019 03:19:26,11.23,1.7973
11/15/2019 03:19:56,11.23,1.7973
11/15/2019 03:20:26,11.23,1.7973
11/15/2019 03:20:56,11.23,1.7973
11/15/2019 03:21:26,11.228,1.7973
11/15/2019 03:21:56,11.228,1.7973
11/15/2019 03:22:26,11.228,1.7975
11/15/2019 03:22:56,11.228,1.7973
11/15/2019 03:23:26,11.227,1.7973
11/15/2019 03:23:56,11.227,1.7973
11/15/2019 03:24:26,11.227,1.7973
11/15/2019 03:24:56,11.227,1.7973
11/15/2019 03:25:26,11.227,1.7973
11/15/2019 03:25:56,11.225,1.7975
11/15/2019 03:26:26,11.225,1.7975
11/15/2019 03:26:56,11.225,1.7975
11/15/2019 03:27:26,11.225,1.7973
11/15/2019 03:27:56,11.224,1.7973
11/15/2019 03:28:26,11.224,1.7973
11/15/2019 03:28:56,11.224,1.7973
11/15/2019 03:29:26,11.224,1.7975
11/15/2019 03:29:56,11.222,1.7975
11/15/2019 03:30:26,11.222,1.7973
11/15/2019 03:30:56,11.222,1.7973
11/15/2019 03:31:26,11.222,1.7975
11/15/2019 03:31:56,11.221,1.7973
11/15/2019 03:32:26,11.221,1.7973
11/15/2019 03:32:56,11.221,1.7975
11/15/2019 03:33:26,11.221,1.7975
11/15/2019 03:33:56,11.219,1.7975
11/15/2019 03:34:26,11.219,1.7973
11/15/2019 03:34:56,11.219,1.7973
11/15/2019 03:35:26,11.219,1.7975
11/15/2019 03:35:56,11.219,1.7975
11/15/2019 03:36:26,11.218,1.7973
11/15/2019 03:36:56,11.218,1.7973
11/15/2019 03:37:26,11.218,1.7973
11/15/2019 03:37:56,11.218,1.7975
11/15/2019 03:38:26,11.216,1.7973
11/15/2019 03:38:56,11.216,1.7973
11/15/2019 03:39:26,11.216,1.7973
11/15/2019 03:39:56,11.216,1.7973
11/15/2019 03:40:26,11.215,1.7973
11/15/2019 03:40:56,11.215,1.7973
11/15/2019 03:41:26,11.215,1.7975
11/15/2019 03:41:56,11.215,1.7973
11/15/2019 03:42:26,11.213,1.7975
11/15/2019 03:42:56,11.213,1.7975
11/15/2019 03:43:26,11.213,1.7973
11/15/2019 03:43:56,11.213,1.7975
11/15/2019 03:44:26,11.212,1.7973
11/15/2019 03:44:56,11.212,1.7975
11/15/2019 03:45:26,11.212,1.7973
11/15/2019 03:45:56,11.212,1.7975
11/15/2019 03:46:26,11.21,1.7973
11/15/2019 03:46:56,11.21,1.7975
11/15/2019 03:47:26,11.21,1.7973
11/15/2019 03:47:56,11.21,1.7975
11/15/2019 03:48:26,11.209,1.7975
11/15/2019 03:48:56,11.209,1.7973
11/15/2019 03:49:26,11.209,1.7973
11/15/2019 03:49:56,11.209,1.7973
11/15/2019 03:50:26,11.207,1.7973
11/15/2019 03:50:56,11.207,1.7973
11/15/2019 03:51:26,11.207,1.7973
11/15/2019 03:51:56,11.207,1.7973
11/15/2019 03:52:26,11.206,1.7973
11/15/2019 03:52:56,11.206,1.7973
11/15/2019 03:53:26,11.206,1.7973
11/15/2019 03:53:56,11.206,1.7973
11/15/2019 03:54:26,11.204,1.7973
11/15/2019 03:54:56,11.204,1.7973
11/15/2019 03:55:26,11.204,1.7973
11/15/2019 03:55:56,11.204,1.7973
11/15/2019 03:56:26,11.203,1.7973
11/15/2019 03:56:56,11.203,1.7973
11/15/2019 03:57:26,11.203,1.7973
11/15/2019 03:57:56,11.203,1.7973
11/15/2019 03:58:26,11.201,1.7973
11/15/2019 03:58:56,11.201,1.7973
11/15/2019 03:59:26,11.201,1.7975
11/15/2019 03:59:56,11.201,1.7973
11/15/2019 04:00:26,11.199,1.7973
11/15/2019 04:00:56,11.199,1.7973
11/15/2019 04:01:26,11.199,1.7973
11/15/2019 04:01:56,11.199,1.7973
11/15/2019 04:02:26,11.198,1.7973
11/15/2019 04:02:56,11.198,1.7973
11/15/2019 04:03:26,11.198,1.7973
11/15/2019 04:03:56,11.198,1.7975
11/15/2019 04:04:26,11.196,1.7973
11/15/2019 04:04:56,11.196,1.7973
11/15/2019 04:05:26,11.196,1.7975
11/15/2019 04:05:56,11.196,1.7975
11/15/2019 04:06:26,11.195,1.7973
11/15/2019 04:06:56,11.195,1.7973
11/15/2019 04:07:26,11.195,1.7973
11/15/2019 04:07:56,11.195,1.7973
11/15/2019 04:08:26,11.193,1.7973
11/15/2019 04:08:56,11.193,1.7975
11/15/2019 04:09:26,11.193,1.7973
11/15/2019 04:09:56,11.193,1.7973
11/15/2019 04:10:26,11.192,1.7973
11/15/2019 04:10:56,11.192,1.7973
11/15/2019 04:11:26,11.192,1.7973
11/15/2019 04:11:56,11.192,1.7973
11/15/2019 04:12:26,11.19,1.7973
11/15/2019 04:12:56,11.19,1.7973
11/15/2019 04:13:26,11.19,1.7973
11/15/2019 04:13:56,11.19,1.7973
11/15/2019 04:14:26,11.189,1.7973
11/15/2019 04:14:56,11.189,1.7973
11/15/2019 04:15:26,11.189,1.7973
11/15/2019 04:15:56,11.187,1.7973
11/15/2019 04:16:26,11.187,1.7973
11/15/2019 04:16:56,11.187,1.7973
11/15/2019 04:17:26,11.187,1.7975
11/15/2019 04:17:56,11.186,1.7975
11/15/2019 04:18:26,11.186,1.7973
11/15/2019 04:18:56,11.186,1.7973
11/15/2019 04:19:26,11.186,1.7973
11/15/2019 04:19:56,11.184,1.7973
11/15/2019 04:20:26,11.184,1.7973
11/15/2019 04:20:56,11.184,1.7975
11/15/2019 04:21:26,11.184,1.7975
11/15/2019 04:21:56,11.183,1.7973
11/15/2019 04:22:26,11.183,1.7973
11/15/2019 04:22:56,11.183,1.7973
11/15/2019 04:23:26,11.183,1.7975
11/15/2019 04:23:56,11.181,1.7973
11/15/2019 04:24:26,11.181,1.7975
11/15/2019 04:24:56,11.181,1.7973
11/15/2019 04:25:26,11.18,1.7973
11/15/2019 04:25:56,11.18,1.7973
11/15/2019 04:26:26,11.18,1.7973
11/15/2019 04:26:56,11.18,1.7975
11/15/2019 04:27:26,11.178,1.7975
11/15/2019 04:27:56,11.178,1.7973
11/15/2019 04:28:26,11.178,1.7975
11/15/2019 04:28:56,11.178,1.7973
11/15/2019 04:29:26,11.177,1.7975
11/15/2019 04:29:56,11.177,1.7975
11/15/2019 04:30:26,11.177,1.7975
11/15/2019 04:30:56,11.177,1.7975
11/15/2019 04:31:26,11.175,1.7975
11/15/2019 04:31:56,11.175,1.7973
11/15/2019 04:32:26,11.175,1.7973
11/15/2019 04:32:56,11.174,1.7973
11/15/2019 04:33:26,11.174,1.7973
11/15/2019 04:33:56,11.174,1.7973
11/15/2019 04:34:26,11.174,1.7975
11/15/2019 04:34:56,11.172,1.7973
11/15/2019 04:35:26,11.172,1.7973
11/15/2019 04:35:56,11.172,1.7973
11/15/2019 04:36:26,11.172,1.7973
11/15/2019 04:36:56,11.171,1.7973
11/15/2019 04:37:26,11.171,1.7973
11/15/2019 04:37:56,11.171,1.7973
11/15/2019 04:38:26,11.171,1.7973
11/15/2019 04:38:56,11.169,1.7973
11/15/2019 04:39:26,11.169,1.7973
11/15/2019 04:39:56,11.169,1.7975
11/15/2019 04:40:26,11.167,1.7973
11/15/2019 04:40:56,11.167,1.7973
11/15/2019 04:41:26,11.167,1.7973
11/15/2019 04:41:56,11.167,1.7973
11/15/2019 04:42:26,11.166,1.7975
11/15/2019 04:42:56,11.166,1.7973
11/15/2019 04:43:26,11.166,1.7973
11/15/2019 04:43:56,11.166,1.7973
11/15/2019 04:44:26,11.164,1.7975
11/15/2019 04:44:56,11.164,1.7975
11/15/2019 04:45:26,11.164,1.7975
11/15/2019 04:45:56,11.163,1.7975
11/15/2019 04:46:26,11.163,1.7973
11/15/2019 04:46:56,11.163,1.7973
11/15/2019 04:47:26,11.163,1.7975
11/15/2019 04:47:56,11.161,1.7973
11/15/2019 04:48:26,11.161,1.7973
11/15/2019 04:48:56,11.161,1.7975
11/15/2019 04:49:26,11.161,1.7975
11/15/2019 04:49:56,11.16,1.7975
11/15/2019 04:50:26,11.16,1.7975
11/15/2019 04:50:56,11.16,1.7975
11/15/2019 04:51:26,11.16,1.7975
11/15/2019 04:51:56,11.158,1.7973
11/15/2019 04:52:26,11.158,1.7973
11/15/2019 04:52:56,11.158,1.7973
11/15/2019 04:53:26,11.157,1.7973
11/15/2019 04:53:56,11.157,1.7973
11/15/2019 04:54:26,11.157,1.7975
11/15/2019 04:54:56,11.157,1.7975
11/15/2019 04:55:26,11.155,1.7973
11/15/2019 04:55:56,11.155,1.7973
11/15/2019 04:56:26,11.155,1.7975
11/15/2019 04:56:56,11.155,1.7975
11/15/2019 04:57:26,11.154,1.7975
11/15/2019 04:57:56,11.154,1.7973
11/15/2019 04:58:26,11.154,1.7975
11/15/2019 04:58:56,11.154,1.7975
11/15/2019 04:59:26,11.152,1.7975
11/15/2019 04:59:56,11.152,1.7975
11/15/2019 05:00:26,11.152,1.7975
11/15/2019 05:00:56,11.151,1.7975
11/15/2019 05:01:26,11.151,1.7975
11/15/2019 05:01:56,11.151,1.7975
11/15/2019 05:02:26,11.151,1.7975
11/15/2019 05:02:56,11.149,1.7975
11/15/2019 05:03:26,11.149,1.7975
11/15/2019 05:03:56,11.149,1.7973
11/15/2019 05:04:26,11.149,1.7973
11/15/2019 05:04:56,11.148,1.7973
11/15/2019 05:05:26,11.148,1.7973
11/15/2019 05:05:56,11.148,1.7975
11/15/2019 05:06:26,11.148,1.7975
11/15/2019 05:06:56,11.146,1.7973
11/15/2019 05:07:26,11.146,1.7975
11/15/2019 05:07:56,11.146,1.7973
11/15/2019 05:08:26,11.145,1.7975
11/15/2019 05:08:56,11.145,1.7975
11/15/2019 05:09:26,11.145,1.7973
11/15/2019 05:09:56,11.145,1.7973
11/15/2019 05:10:26,11.143,1.7973
11/15/2019 05:10:56,11.143,1.7973
11/15/2019 05:11:26,11.143,1.7975
11/15/2019 05:11:56,11.143,1.7975
11/15/2019 05:12:26,11.142,1.7973
11/15/2019 05:12:56,11.142,1.7973
11/15/2019 05:13:26,11.142,1.7973
11/15/2019 05:13:56,11.142,1.7975
11/15/2019 05:14:26,11.14,1.7975
11/15/2019 05:14:56,11.14,1.7975
11/15/2019 05:15:26,11.14,1.7975
11/15/2019 05:15:56,11.14,1.7975
11/15/2019 05:16:26,11.139,1.7975
11/15/2019 05:16:56,11.139,1.7973
11/15/2019 05:17:26,11.139,1.7975
11/15/2019 05:17:56,11.137,1.7973
11/15/2019 05:18:26,11.137,1.7975
11/15/2019 05:18:56,11.137,1.7973
11/15/2019 05:19:26,11.137,1.7975
11/15/2019 05:19:56,11.136,1.7973
11/15/2019 05:20:26,11.136,1.7973
11/15/2019 05:20:56,11.136,1.7975
11/15/2019 05:21:26,11.136,1.7973
11/15/2019 05:21:56,11.134,1.7975
11/15/2019 05:22:26,11.134,1.7973
11/15/2019 05:22:56,11.134,1.7975
11/15/2019 05:23:26,11.134,1.7975
11/15/2019 05:23:56,11.132,1.7975
11/15/2019 05:24:26,11.132,1.7975
11/15/2019 05:24:56,11.132,1.7975
11/15/2019 05:25:26,11.132,1.7973
11/15/2019 05:25:56,11.131,1.7973
11/15/2019 05:26:26,11.131,1.7975
11/15/2019 05:26:56,11.131,1.7975
11/15/2019 05:27:26,11.131,1.7975
11/15/2019 05:27:56,11.129,1.7975
11/15/2019 05:28:26,11.129,1.7973
11/15/2019 05:28:56,11.129,1.7973
11/15/2019 05:29:26,11.129,1.7975
11/15/2019 05:29:56,11.128,1.7975
11/15/2019 05:30:26,11.128,1.7975
11/15/2019 05:30:56,11.128,1.7975
11/15/2019 05:31:26,11.128,1.7973
11/15/2019 05:31:56,11.126,1.7975
11/15/2019 05:32:26,11.126,1.7975
11/15/2019 05:32:56,11.126,1.7975
11/15/2019 05:33:26,11.126,1.7975
11/15/2019 05:33:56,11.125,1.7975
11/15/2019 05:34:26,11.125,1.7973
11/15/2019 05:34:56,11.125,1.7975
11/15/2019 05:35:26,11.123,1.7973
11/15/2019 05:35:56,11.123,1.7973
11/15/2019 05:36:26,11.123,1.7973
11/15/2019 05:36:56,11.123,1.7975
11/15/2019 05:37:26,11.122,1.7975
11/15/2019 05:37:56,11.122,1.7975
11/15/2019 05:38:26,11.122,1.7975
11/15/2019 05:38:56,11.122,1.7973
11/15/2019 05:39:26,11.12,1.7973
11/15/2019 05:39:56,11.12,1.7973
11/15/2019 05:40:26,11.12,1.7973
11/15/2019 05:40:56,11.12,1.7975
11/15/2019 05:41:26,11.119,1.7973
11/15/2019 05:41:56,11.119,1.7973
11/15/2019 05:42:26,11.119,1.7975
11/15/2019 05:42:56,11.119,1.7975
11/15/2019 05:43:26,11.117,1.7975
11/15/2019 05:43:56,11.117,1.7973
11/15/2019 05:44:26,11.117,1.7975
11/15/2019 05:44:56,11.117,1.7975
11/15/2019 05:45:26,11.116,1.7975
11/15/2019 05:45:56,11.116,1.7973
11/15/2019 05:46:26,11.116,1.7973
11/15/2019 05:46:56,11.116,1.7975
11/15/2019 05:47:26,11.114,1.7975
11/15/2019 05:47:56,11.114,1.7973
11/15/2019 05:48:26,11.114,1.7975
11/15/2019 05:48:56,11.114,1.7975
11/15/2019 05:49:26,11.113,1.7973
11/15/2019 05:49:56,11.113,1.7975
11/15/2019 05:50:26,11.113,1.7975
11/15/2019 05:50:56,11.113,1.7973
11/15/2019 05:51:26,11.111,1.7975
11/15/2019 05:51:56,11.111,1.7975
11/15/2019 05:52:26,11.111,1.7975
11/15/2019 05:52:56,11.111,1.7973
11/15/2019 05:53:26,11.11,1.7975
11/15/2019 05:53:56,11.11,1.7975
11/15/2019 05:54:26,11.11,1.7975
11/15/2019 05:54:56,11.11,1.7975
11/15/2019 05:55:26,11.108,1.7975
11/15/2019 05:55:56,11.108,1.7975
11/15/2019 05:56:26,11.108,1.7975
11/15/2019 05:56:56,11.108,1.7975
11/15/2019 05:57:26,11.107,1.7975
11/15/2019 05:57:56,11.107,1.7975
11/15/2019 05:58:26,11.107,1.7975
11/15/2019 05:58:56,11.105,1.7973
11/15/2019 05:59:26,11.105,1.7975
11/15/2019 05:59:56,11.105,1.7975
11/15/2019 06:00:26,11.105,1.7975
11/15/2019 06:00:56,11.104,1.7975
11/15/2019 06:01:26,11.104,1.7975
11/15/2019 06:01:56,11.104,1.7975
11/15/2019 06:02:26,11.104,1.7973
11/15/2019 06:02:56,11.102,1.7973
11/15/2019 06:03:26,11.102,1.7975
11/15/2019 06:03:56,11.102,1.7973
11/15/2019 06:04:26,11.102,1.7973
11/15/2019 06:04:56,11.1,1.7973
11/15/2019 06:05:26,11.1,1.7975
11/15/2019 06:05:56,11.1,1.7973
11/15/2019 06:06:26,11.1,1.7975
11/15/2019 06:06:56,11.1,1.7975
11/15/2019 06:07:26,11.099,1.7975
11/15/2019 06:07:56,11.099,1.7975
11/15/2019 06:08:26,11.099,1.7975
11/15/2019 06:08:56,11.099,1.7973
11/15/2019 06:09:26,11.097,1.7975
11/15/2019 06:09:56,11.097,1.7975
11/15/2019 06:10:26,11.097,1.7975
11/15/2019 06:10:56,11.097,1.7973
11/15/2019 06:11:26,11.096,1.7975
11/15/2019 06:11:56,11.096,1.7973
11/15/2019 06:12:26,11.096,1.7975
11/15/2019 06:12:56,11.096,1.7973
11/15/2019 06:13:26,11.094,1.7973
11/15/2019 06:13:56,11.094,1.7975
11/15/2019 06:14:26,11.094,1.7975
11/15/2019 06:14:56,11.094,1.7973
11/15/2019 06:15:26,11.093,1.7973
11/15/2019 06:15:56,11.093,1.7975
11/15/2019 06:16:26,11.093,1.7973
11/15/2019 06:16:56,11.093,1.7973
11/15/2019 06:17:26,11.091,1.7973
11/15/2019 06:17:56,11.091,1.7973
11/15/2019 06:18:26,11.091,1.7973
11/15/2019 06:18:56,11.091,1.7973
11/15/2019 06:19:26,11.091,1.7975
11/15/2019 06:19:56,11.09,1.7975
11/15/2019 06:20:26,11.09,1.7973
11/15/2019 06:20:56,11.09,1.7973
11/15/2019 06:21:26,11.09,1.7973
11/15/2019 06:21:56,11.088,1.7975
11/15/2019 06:22:26,11.088,1.7975
11/15/2019 06:22:56,11.088,1.7975
11/15/2019 06:23:26,11.088,1.7975
11/15/2019 06:23:56,11.087,1.7973
11/15/2019 06:24:26,11.087,1.7973
11/15/2019 06:24:56,11.087,1.7973
11/15/2019 06:25:26,11.087,1.7975
11/15/2019 06:25:56,11.087,1.7973
11/15/2019 06:26:26,11.085,1.7973
11/15/2019 06:26:56,11.085,1.7975
11/15/2019 06:27:26,11.085,1.7975
11/15/2019 06:27:56,11.085,1.7975
11/15/2019 06:28:26,11.084,1.7973
11/15/2019 06:28:56,11.084,1.7973
11/15/2019 06:29:26,11.084,1.7973
11/15/2019 06:29:56,11.084,1.7975
11/15/2019 06:30:26,11.082,1.7975
11/15/2019 06:30:56,11.082,1.7973
11/15/2019 06:31:26,11.082,1.7973
11/15/2019 06:31:56,11.082,1.7973
11/15/2019 06:32:26,11.082,1.7975
11/15/2019 06:32:56,11.081,1.7973
11/15/2019 06:33:26,11.081,1.7975
11/15/2019 06:33:56,11.081,1.7975
11/15/2019 06:34:26,11.081,1.7975
11/15/2019 06:34:56,11.079,1.7973
11/15/2019 06:35:26,11.079,1.7973
11/15/2019 06:35:56,11.079,1.7975
11/15/2019 06:36:26,11.079,1.7973
11/15/2019 06:36:56,11.078,1.7973
11/15/2019 06:37:26,11.078,1.7973
11/15/2019 06:37:56,11.078,1.7973
11/15/2019 06:38:26,11.078,1.7975
11/15/2019 06:38:56,11.078,1.7975
11/15/2019 06:39:26,11.076,1.7975
11/15/2019 06:39:56,11.076,1.7975
11/15/2019 06:40:26,11.076,1.7973
11/15/2019 06:40:56,11.076,1.7975
11/15/2019 06:41:26,11.075,1.7973
11/15/2019 06:41:56,11.075,1.7975
11/15/2019 06:42:26,11.075,1.7975
11/15/2019 06:42:56,11.075,1.7975
11/15/2019 06:43:26,11.075,1.7975
11/15/2019 06:43:56,11.073,1.7975
11/15/2019 06:44:26,11.073,1.7973
11/15/2019 06:44:56,11.073,1.7973
11/15/2019 06:45:26,11.073,1.7973
11/15/2019 06:45:56,11.072,1.7973
11/15/2019 06:46:26,11.072,1.7973
11/15/2019 06:46:56,11.072,1.7975
11/15/2019 06:47:26,11.072,1.7975
11/15/2019 06:47:56,11.072,1.7973
11/15/2019 06:48:26,11.07,1.7975
11/15/2019 06:48:56,11.07,1.7975
11/15/2019 06:49:26,11.07,1.7975
11/15/2019 06:49:56,11.07,1.7975
11/15/2019 06:50:26,11.069,1.7973
11/15/2019 06:50:56,11.069,1.7975
11/15/2019 06:51:26,11.069,1.7975
11/15/2019 06:51:56,11.069,1.7975
11/15/2019 06:52:26,11.069,1.7975
11/15/2019 06:52:56,11.067,1.7975
11/15/2019 06:53:26,11.067,1.7975
11/15/2019 06:53:56,11.067,1.7975
11/15/2019 06:54:26,11.067,1.7975
11/15/2019 06:54:56,11.065,1.7975
11/15/2019 06:55:26,11.065,1.7973
11/15/2019 06:55:56,11.065,1.7973
11/15/2019 06:56:26,11.065,1.7975
11/15/2019 06:56:56,11.065,1.7973
11/15/2019 06:57:26,11.064,1.7975
11/15/2019 06:57:56,11.064,1.7975
11/15/2019 06:58:26,11.064,1.7975
11/15/2019 06:58:56,11.064,1.7975
11/15/2019 06:59:26,11.062,1.7973
11/15/2019 06:59:56,11.062,1.7975
11/15/2019 07:00:26,11.062,1.7973
11/15/2019 07:00:56,11.062,1.7975
11/15/2019 07:01:26,11.062,1.7975
11/15/2019 07:01:56,11.061,1.7975
11/15/2019 07:02:26,11.061,1.7975
11/15/2019 07:02:56,11.061,1.7975
11/15/2019 07:03:26,11.061,1.7973
11/15/2019 07:03:56,11.061,1.7973
11/15/2019 07:04:26,11.059,1.7975
11/15/2019 07:04:56,11.059,1.7975
11/15/2019 07:05:26,11.059,1.7975
11/15/2019 07:05:56,11.059,1.7973
11/15/2019 07:06:26,11.058,1.7973
11/15/2019 07:06:56,11.058,1.7973
11/15/2019 07:07:26,11.058,1.7975
11/15/2019 07:07:56,11.058,1.7975
11/15/2019 07:08:26,11.058,1.7973
11/15/2019 07:08:56,11.056,1.7975
11/15/2019 07:09:26,11.056,1.7975
11/15/2019 07:09:56,11.056,1.7973
11/15/2019 07:10:26,11.056,1.7975
11/15/2019 07:10:56,11.056,1.7975
11/15/2019 07:11:26,11.055,1.7975
11/15/2019 07:11:56,11.055,1.7975
11/15/2019 07:12:26,11.055,1.7975
11/15/2019 07:12:56,11.055,1.7975
11/15/2019 07:13:26,11.053,1.7975
11/15/2019 07:13:56,11.053,1.7975
11/15/2019 07:14:26,11.053,1.7973
11/15/2019 07:14:56,11.053,1.7975
11/15/2019 07:15:26,11.053,1.7973
11/15/2019 07:15:56,11.052,1.7975
11/15/2019 07:16:26,11.052,1.7975
11/15/2019 07:16:56,11.052,1.7975
11/15/2019 07:17:26,11.052,1.7973
11/15/2019 07:17:56,11.052,1.7973
11/15/2019 07:18:26,11.05,1.7973
11/15/2019 07:18:56,11.05,1.7975
11/15/2019 07:19:26,11.05,1.7975
11/15/2019 07:19:56,11.05,1.7975
11/15/2019 07:20:26,11.049,1.7973
11/15/2019 07:20:56,11.049,1.7975
11/15/2019 07:21:26,11.049,1.7973
11/15/2019 07:21:56,11.049,1.7975
11/15/2019 07:22:26,11.049,1.7973
11/15/2019 07:22:56,11.047,1.7975
11/15/2019 07:23:26,11.047,1.7973
11/15/2019 07:23:56,11.047,1.7973
11/15/2019 07:24:26,11.047,1.7975
11/15/2019 07:24:56,11.047,1.7975
11/15/2019 07:25:26,11.046,1.7973
11/15/2019 07:25:56,11.046,1.7975
11/15/2019 07:26:26,11.046,1.7975
11/15/2019 07:26:56,11.046,1.7975
11/15/2019 07:27:26,11.046,1.7975
11/15/2019 07:27:56,11.044,1.7975
11/15/2019 07:28:26,11.044,1.7975
11/15/2019 07:28:56,11.044,1.7975
11/15/2019 07:29:26,11.044,1.7975
11/15/2019 07:29:56,11.043,1.7975
11/15/2019 07:30:26,11.043,1.7975
11/15/2019 07:30:56,11.043,1.7975
11/15/2019 07:31:26,11.043,1.7975
11/15/2019 07:31:56,11.043,1.7975
11/15/2019 07:32:26,11.041,1.7973
11/15/2019 07:32:56,11.041,1.7975
11/15/2019 07:33:26,11.041,1.7973
11/15/2019 07:33:56,11.041,1.7975
11/15/2019 07:34:26,11.04,1.7975
11/15/2019 07:34:56,11.04,1.7975
11/15/2019 07:35:26,11.04,1.7975
11/15/2019 07:35:56,11.04,1.7975
11/15/2019 07:36:26,11.04,1.7975
11/15/2019 07:36:56,11.038,1.7975
11/15/2019 07:37:26,11.038,1.7975
11/15/2019 07:37:56,11.038,1.7975
11/15/2019 07:38:26,11.038,1.7975
11/15/2019 07:38:56,11.038,1.7975
11/15/2019 07:39:26,11.037,1.7975
11/15/2019 07:39:56,11.037,1.7975
11/15/2019 07:40:26,11.037,1.7975
11/15/2019 07:40:56,11.037,1.7975
11/15/2019 07:41:26,11.035,1.7975
11/15/2019 07:41:56,11.035,1.7975
11/15/2019 07:42:26,11.035,1.7975
11/15/2019 07:42:56,11.035,1.7975
11/15/2019 07:43:26,11.035,1.7975
11/15/2019 07:43:56,11.033,1.7975
11/15/2019 07:44:26,11.033,1.7975
11/15/2019 07:44:56,11.033,1.7975
11/15/2019 07:45:26,11.033,1.7975
11/15/2019 07:45:56,11.032,1.7975
11/15/2019 07:46:26,11.032,1.7975
11/15/2019 07:46:56,11.032,1.7975
11/15/2019 07:47:26,11.032,1.7975
11/15/2019 07:47:56,11.03,1.7975
11/15/2019 07:48:26,11.03,1.7975
11/15/2019 07:48:56,11.03,1.7977
11/15/2019 07:49:26,11.03,1.7975
11/15/2019 07:49:56,11.03,1.7975
11/15/2019 07:50:26,11.029,1.7975
11/15/2019 07:50:56,11.029,1.7975
11/15/2019 07:51:26,11.029,1.7975
11/15/2019 07:51:56,11.029,1.7977
11/15/2019 07:52:26,11.027,1.7977
11/15/2019 07:52:56,11.027,1.7977
11/15/2019 07:53:26,11.027,1.7979
11/15/2019 07:53:56,11.027,1.7977
11/15/2019 07:54:26,11.027,1.7977
11/15/2019 07:54:56,11.026,1.7975
11/15/2019 07:55:26,11.026,1.7975
11/15/2019 07:55:56,11.026,1.7975
11/15/2019 07:56:26,11.026,1.7975
11/15/2019 07:56:56,11.024,1.7975
11/15/2019 07:57:26,11.024,1.7975
11/15/2019 07:57:56,11.024,1.7975
11/15/2019 07:58:26,11.024,1.7975
11/15/2019 07:58:56,11.024,1.7975
11/15/2019 07:59:26,11.023,1.7975
11/15/2019 07:59:56,11.023,1.7975
11/15/2019 08:00:26,11.023,1.7975
11/15/2019 08:00:56,11.023,1.7975
11/15/2019 08:01:26,11.021,1.7975
11/15/2019 08:01:56,11.021,1.7975
11/15/2019 08:02:26,11.021,1.7973
11/15/2019 08:02:56,11.021,1.7975
11/15/2019 08:03:26,11.021,1.7975
11/15/2019 08:03:56,11.02,1.7973
11/15/2019 08:04:26,11.02,1.7975
11/15/2019 08:04:56,11.02,1.7975
11/15/2019 08:05:26,11.02,1.7973
11/15/2019 08:05:56,11.018,1.7975
11/15/2019 08:06:26,11.018,1.7975
11/15/2019 08:06:56,11.018,1.7975
11/15/2019 08:07:26,11.018,1.7975
11/15/2019 08:07:56,11.018,1.7975
11/15/2019 08:08:26,11.017,1.7975
11/15/2019 08:08:56,11.017,1.7975
11/15/2019 08:09:26,11.017,1.7975
11/15/2019 08:09:56,11.017,1.7975
11/15/2019 08:10:26,11.015,1.7975
11/15/2019 08:10:56,11.015,1.7975
11/15/2019 08:11:26,11.015,1.7975
11/15/2019 08:11:56,11.015,1.7975
11/15/2019 08:12:26,11.015,1.7973
11/15/2019 08:12:56,11.014,1.7975
11/15/2019 08:13:26,11.014,1.7975
11/15/2019 08:13:56,11.014,1.7973
11/15/2019 08:14:26,11.014,1.7975
11/15/2019 08:14:56,11.012,1.7975
11/15/2019 08:15:26,11.012,1.7975
11/15/2019 08:15:56,11.012,1.7975
11/15/2019 08:16:26,11.012,1.7975
11/15/2019 08:16:56,11.012,1.7975
11/15/2019 08:17:26,11.011,1.7975
11/15/2019 08:17:56,11.011,1.7975
11/15/2019 08:18:26,11.011,1.7975
11/15/2019 08:18:56,11.011,1.7975
11/15/2019 08:19:26,11.011,1.7973
11/15/2019 08:19:56,11.009,1.7973
11/15/2019 08:20:26,11.009,1.7973
11/15/2019 08:20:56,11.009,1.7973
11/15/2019 08:21:26,11.009,1.7975
11/15/2019 08:21:56,11.009,1.7973
11/15/2019 08:22:26,11.008,1.7975
11/15/2019 08:22:56,11.008,1.7975
11/15/2019 08:23:26,11.008,1.7973
11/15/2019 08:23:56,11.008,1.7973
11/15/2019 08:24:26,11.006,1.7973
11/15/2019 08:24:56,11.006,1.7973
11/15/2019 08:25:26,11.006,1.7973
11/15/2019 08:25:56,11.006,1.7975
11/15/2019 08:26:26,11.006,1.7973
11/15/2019 08:26:56,11.005,1.7973
11/15/2019 08:27:26,11.005,1.7975
11/15/2019 08:27:56,11.005,1.7975
11/15/2019 08:28:26,11.005,1.7973
11/15/2019 08:28:56,11.005,1.7973
11/15/2019 08:29:26,11.003,1.7973
11/15/2019 08:29:56,11.003,1.7975
11/15/2019 08:30:26,11.003,1.7973
11/15/2019 08:30:56,11.003,1.7975
11/15/2019 08:31:26,11.003,1.7973
11/15/2019 08:31:56,11.001,1.7973
11/15/2019 08:32:26,11.001,1.7973
11/15/2019 08:32:56,11.001,1.7975
11/15/2019 08:33:26,11.001,1.7975
11/15/2019 08:33:56,11.001,1.7975
11/15/2019 08:34:26,11,1.7975
11/15/2019 08:34:56,11,1.7973
11/15/2019 08:35:26,11,1.7975
11/15/2019 08:35:56,11,1.7973
11/15/2019 08:36:26,11,1.7973
11/15/2019 08:36:56,10.998,1.7975
11/15/2019 08:37:26,10.998,1.7975
11/15/2019 08:37:56,10.998,1.7973
11/15/2019 08:38:26,10.998,1.7975
11/15/2019 08:38:56,10.998,1.7973
11/15/2019 08:39:26,10.997,1.7975
11/15/2019 08:39:56,10.997,1.7975
11/15/2019 08:40:26,10.997,1.7975
11/15/2019 08:40:56,10.997,1.7973
11/15/2019 08:41:26,10.997,1.7975
11/15/2019 08:41:56,10.995,1.7973
11/15/2019 08:42:26,10.995,1.7973
11/15/2019 08:42:56,10.995,1.7973
11/15/2019 08:43:26,10.995,1.7973
11/15/2019 08:43:56,10.995,1.7973
11/15/2019 08:44:26,10.995,1.7975
11/15/2019 08:44:56,10.994,1.7971
11/15/2019 08:45:26,10.994,1.7973
11/15/2019 08:45:56,10.994,1.7975
11/15/2019 08:46:26,10.994,1.7971
11/15/2019 08:46:56,10.994,1.7975
11/15/2019 08:47:26,10.994,1.7973
11/15/2019 08:47:56,10.992,1.7973
11/15/2019 08:48:26,10.992,1.7975
11/15/2019 08:48:56,10.992,1.7973
11/15/2019 08:49:26,10.992,1.7973
11/15/2019 08:49:56,10.992,1.7973
11/15/2019 08:50:26,10.991,1.7975
11/15/2019 08:50:56,10.991,1.7973
11/15/2019 08:51:26,10.991,1.7973
11/15/2019 08:51:56,10.991,1.7975
11/15/2019 08:52:26,10.991,1.7973
11/15/2019 08:52:56,10.991,1.7973
11/15/2019 08:53:26,10.989,1.7973
11/15/2019 08:53:56,10.989,1.7973
11/15/2019 08:54:26,10.989,1.7973
11/15/2019 08:54:56,10.989,1.7973
11/15/2019 08:55:26,10.989,1.7975
11/15/2019 08:55:56,10.989,1.7973
11/15/2019 08:56:26,10.988,1.7975
11/15/2019 08:56:56,10.988,1.7971
11/15/2019 08:57:26,10.988,1.7973
11/15/2019 08:57:56,10.988,1.7973
11/15/2019 08:58:26,10.988,1.7973
11/15/2019 08:58:56,10.988,1.7973
11/15/2019 08:59:26,10.986,1.7973
11/15/2019 08:59:56,10.986,1.7975
11/15/2019 09:00:26,10.986,1.7975
11/15/2019 09:00:56,10.986,1.7975
11/15/2019 09:01:26,10.986,1.7973
11/15/2019 09:01:56,10.986,1.7973
11/15/2019 09:02:26,10.986,1.7973
11/15/2019 09:02:56,10.985,1.7973
11/15/2019 09:03:26,10.985,1.7973
11/15/2019 09:03:56,10.985,1.7973
11/15/2019 09:04:26,10.985,1.7973
11/15/2019 09:04:56,10.985,1.7973
11/15/2019 09:05:26,10.985,1.7975
11/15/2019 09:05:56,10.983,1.7975
11/15/2019 09:06:26,10.983,1.7973
11/15/2019 09:06:56,10.983,1.7973
11/15/2019 09:07:26,10.983,1.7973
11/15/2019 09:07:56,10.983,1.7973
11/15/2019 09:08:26,10.983,1.7973
11/15/2019 09:08:56,10.983,1.7973
11/15/2019 09:09:26,10.982,1.7973
11/15/2019 09:09:56,10.982,1.7973
11/15/2019 09:10:26,10.982,1.7973
11/15/2019 09:10:56,10.982,1.7975
11/15/2019 09:11:26,10.982,1.7973
11/15/2019 09:11:56,10.982,1.7973
11/15/2019 09:12:26,10.982,1.7975
11/15/2019 09:12:56,10.98,1.7975
11/15/2019 09:13:26,10.98,1.7973
11/15/2019 09:13:56,10.98,1.7975
11/15/2019 09:14:26,10.98,1.7973
11/15/2019 09:14:56,10.98,1.7973
11/15/2019 09:15:26,10.98,1.7973
11/15/2019 09:15:56,10.98,1.7973
11/15/2019 09:16:26,10.98,1.7975
11/15/2019 09:16:56,10.979,1.7973
11/15/2019 09:17:26,10.979,1.7975
11/15/2019 09:17:56,10.979,1.7973
11/15/2019 09:18:26,10.979,1.7973
11/15/2019 09:18:56,10.979,1.7973
11/15/2019 09:19:26,10.979,1.7973
11/15/2019 09:19:56,10.979,1.7973
11/15/2019 09:20:26,10.979,1.7973
11/15/2019 09:20:56,10.979,1.7975
11/15/2019 09:21:26,10.977,1.7973
11/15/2019 09:21:56,10.977,1.7973
11/15/2019 09:22:26,10.977,1.7973
11/15/2019 09:22:56,10.977,1.7975
11/15/2019 09:23:26,10.977,1.7975
11/15/2019 09:23:56,10.977,1.7973
11/15/2019 09:24:26,10.977,1.7973
11/15/2019 09:24:56,10.977,1.7975
11/15/2019 09:25:26,10.977,1.7975
11/15/2019 09:25:56,10.976,1.7975
11/15/2019 09:26:26,10.976,1.7975
11/15/2019 09:26:56,10.976,1.7975
11/15/2019 09:27:26,10.976,1.7975
11/15/2019 09:27:56,10.976,1.7975
11/15/2019 09:28:26,10.976,1.7973
11/15/2019 09:28:56,10.976,1.7975
11/15/2019 09:29:26,10.976,1.7975
11/15/2019 09:29:56,10.976,1.7975
11/15/2019 09:30:26,10.976,1.7975
11/15/2019 09:30:56,10.974,1.7975
11/15/2019 09:31:26,10.974,1.7973
11/15/2019 09:31:56,10.974,1.7973
11/15/2019 09:32:26,10.974,1.7975
11/15/2019 09:32:56,10.974,1.7973
11/15/2019 09:33:26,10.974,1.7973
11/15/2019 09:33:56,10.974,1.7973
11/15/2019 09:34:26,10.974,1.7973
11/15/2019 09:34:56,10.974,1.7973
11/15/2019 09:35:26,10.974,1.7975
11/15/2019 09:35:56,10.974,1.7973
11/15/2019 09:36:26,10.974,1.7973
11/15/2019 09:36:56,10.972,1.7975
11/15/2019 09:37:26,10.972,1.7973
11/15/2019 09:37:56,10.972,1.7973
11/15/2019 09:38:26,10.972,1.7975
11/15/2019 09:38:56,10.972,1.7975
11/15/2019 09:39:26,10.972,1.7973
11/15/2019 09:39:56,10.972,1.7975
11/15/2019 09:40:26,10.972,1.7975
11/15/2019 09:40:56,10.972,1.7975
11/15/2019 09:41:26,10.972,1.7973
11/15/2019 09:41:56,10.972,1.7975
11/15/2019 09:42:26,10.972,1.7975
11/15/2019 09:42:56,10.972,1.7975
11/15/2019 09:43:26,10.971,1.7975
11/15/2019 09:43:56,10.971,1.7975
11/15/2019 09:44:26,10.971,1.7975
11/15/2019 09:44:56,10.971,1.7975
11/15/2019 09:45:26,10.971,1.7975
11/15/2019 09:45:56,10.971,1.7975
11/15/2019 09:46:26,10.971,1.7975
11/15/2019 09:46:56,10.971,1.7975
11/15/2019 09:47:26,10.971,1.7973
11/15/2019 09:47:56,10.971,1.7975
11/15/2019 09:48:26,10.971,1.7975
11/15/2019 09:48:56,10.971,1.7975
11/15/2019 09:49:26,10.971,1.7975
11/15/2019 09:49:56,10.971,1.7975
11/15/2019 09:50:26,10.971,1.7975
11/15/2019 09:50:56,10.971,1.7975
11/15/2019 09:51:26,10.971,1.7975
11/15/2019 09:51:56,10.969,1.7975
11/15/2019 09:52:26,10.969,1.7975
11/15/2019 09:52:56,10.969,1.7975
11/15/2019 09:53:26,10.969,1.7977
11/15/2019 09:53:56,10.969,1.7975
11/15/2019 09:54:26,10.969,1.7975
11/15/2019 09:54:56,10.969,1.7975
11/15/2019 09:55:26,10.969,1.7975
11/15/2019 09:55:56,10.969,1.7977
11/15/2019 09:56:26,10.969,1.7977
11/15/2019 09:56:56,10.969,1.7975
11/15/2019 09:57:26,10.969,1.7975
11/15/2019 09:57:56,10.969,1.7975
11/15/2019 09:58:26,10.969,1.7975
11/15/2019 09:58:56,10.969,1.7975
11/15/2019 09:59:26,10.969,1.7975
11/15/2019 09:59:56,10.969,1.7975
11/15/2019 10:00:26,10.969,1.7975
11/15/2019 10:00:56,10.969,1.7975
11/15/2019 10:01:26,10.969,1.7977
11/15/2019 10:01:56,10.969,1.7975
11/15/2019 10:02:26,10.969,1.7977
11/15/2019 10:02:56,10.969,1.7975
11/15/2019 10:03:26,10.969,1.7975
11/15/2019 10:03:56,10.969,1.7975
11/15/2019 10:04:26,10.969,1.7975
11/15/2019 10:04:56,10.969,1.7975
11/15/2019 10:05:26,10.969,1.7975
11/15/2019 10:05:56,10.969,1.7975
11/15/2019 10:06:26,10.968,1.7975
11/15/2019 10:06:56,10.968,1.7975
11/15/2019 10:07:26,10.968,1.7975
11/15/2019 10:07:56,10.968,1.7975
11/15/2019 10:08:26,10.968,1.7975
11/15/2019 10:08:56,10.968,1.7975
11/15/2019 10:09:26,10.968,1.7975
11/15/2019 10:09:56,10.968,1.7975
11/15/2019 10:10:26,10.968,1.7975
11/15/2019 10:10:56,10.968,1.7973
11/15/2019 10:11:26,10.968,1.7975
11/15/2019 10:11:56,10.968,1.7975
11/15/2019 10:12:26,10.968,1.7975
11/15/2019 10:12:56,10.968,1.7975
11/15/2019 10:13:26,10.968,1.7975
11/15/2019 10:13:56,10.968,1.7975
11/15/2019 10:14:26,10.968,1.7975
11/15/2019 10:14:56,10.968,1.7975
11/15/2019 10:15:26,10.968,1.7975
11/15/2019 10:15:56,10.968,1.7975
11/15/2019 10:16:26,10.968,1.7975
11/15/2019 10:16:56,10.968,1.7975
11/15/2019 10:17:26,10.968,1.7975
11/15/2019 10:17:56,10.968,1.7977
11/15/2019 10:18:26,10.968,1.7975
11/15/2019 10:18:56,10.968,1.7975
11/15/2019 10:19:26,10.968,1.7977
11/15/2019 10:19:56,10.968,1.7973
11/15/2019 10:20:26,10.968,1.7975
11/15/2019 10:20:56,10.968,1.7975
11/15/2019 10:21:26,10.969,1.7975
11/15/2019 10:21:56,10.969,1.7975
11/15/2019 10:22:26,10.969,1.7975
11/15/2019 10:22:56,10.969,1.7975
11/15/2019 10:23:26,10.969,1.7975
11/15/2019 10:23:56,10.969,1.7975
11/15/2019 10:24:26,10.969,1.7975
11/15/2019 10:24:56,10.969,1.7973
11/15/2019 10:25:26,10.969,1.7975
11/15/2019 10:25:56,10.969,1.7975
11/15/2019 10:26:26,10.969,1.7975
11/15/2019 10:26:56,10.969,1.7975
11/15/2019 10:27:26,10.969,1.7975
11/15/2019 10:27:56,10.969,1.7973
11/15/2019 10:28:26,10.969,1.7975
11/15/2019 10:28:56,10.969,1.7975
11/15/2019 10:29:26,10.969,1.7975
11/15/2019 10:29:56,10.969,1.7975
11/15/2019 10:30:26,10.969,1.7975
11/15/2019 10:30:56,10.969,1.7975
11/15/2019 10:31:26,10.969,1.7975
11/15/2019 10:31:56,10.969,1.7975
11/15/2019 10:32:26,10.969,1.7975
11/15/2019 10:32:56,10.969,1.7975
11/15/2019 10:33:26,10.969,1.7975
11/15/2019 10:33:56,10.969,1.7975
11/15/2019 10:34:26,10.969,1.7975
11/15/2019 10:34:56,10.969,1.7975
11/15/2019 10:35:26,10.971,1.7975
11/15/2019 10:35:56,10.971,1.7975
11/15/2019 10:36:26,10.971,1.7975
11/15/2019 10:36:56,10.971,1.7975
11/15/2019 10:37:26,10.971,1.7975
11/15/2019 10:37:56,10.971,1.7975
11/15/2019 10:38:26,10.971,1.7977
11/15/2019 10:38:56,10.971,1.7975
11/15/2019 10:39:26,10.971,1.7975
11/15/2019 10:39:56,10.971,1.7975
11/15/2019 10:40:26,10.971,1.7975
11/15/2019 10:40:56,10.971,1.7975
11/15/2019 10:41:26,10.971,1.7975
11/15/2019 10:41:56,10.971,1.7975
11/15/2019 10:42:26,10.971,1.7975
11/15/2019 10:42:56,10.971,1.7975
11/15/2019 10:43:26,10.971,1.7975
11/15/2019 10:43:56,10.972,1.7975
11/15/2019 10:44:26,10.972,1.7975
11/15/2019 10:44:56,10.972,1.7975
11/15/2019 10:45:26,10.972,1.7975
11/15/2019 10:45:56,10.972,1.7975
11/15/2019 10:46:26,10.972,1.7975
11/15/2019 10:46:56,10.972,1.7975
11/15/2019 10:47:26,10.972,1.7975
11/15/2019 10:47:56,10.972,1.7975
11/15/2019 10:48:26,10.972,1.7975
11/15/2019 10:48:56,10.972,1.7975
11/15/2019 10:49:26,10.972,1.7975
11/15/2019 10:49:56,10.972,1.7975
11/15/2019 10:50:26,10.974,1.7975
11/15/2019 10:50:56,10.974,1.7975
11/15/2019 10:51:26,10.974,1.7975
11/15/2019 10:51:56,10.974,1.7975
11/15/2019 10:52:26,10.974,1.7975
11/15/2019 10:52:56,10.974,1.7975
11/15/2019 10:53:26,10.974,1.7975
11/15/2019 10:53:56,10.974,1.7975
11/15/2019 10:54:26,10.974,1.7975
11/15/2019 10:54:56,10.974,1.7975
11/15/2019 10:55:26,10.974,1.7975
11/15/2019 10:55:56,10.976,1.7975
11/15/2019 10:56:26,10.976,1.7975
11/15/2019 10:56:56,10.976,1.7975
11/15/2019 10:57:26,10.976,1.7975
11/15/2019 10:57:56,10.976,1.7975
11/15/2019 10:58:26,10.976,1.7977
11/15/2019 10:58:56,10.976,1.7977
11/15/2019 10:59:26,10.976,1.7977
11/15/2019 10:59:56,10.976,1.7977
11/15/2019 11:00:26,10.976,1.7977
11/15/2019 11:00:56,10.977,1.7977
11/15/2019 11:01:26,10.977,1.7977
11/15/2019 11:01:56,10.977,1.7977
11/15/2019 11:02:26,10.977,1.7977
11/15/2019 11:02:56,10.977,1.7977
11/15/2019 11:03:26,10.977,1.7977
11/15/2019 11:03:56,10.977,1.7977
11/15/2019 11:04:26,10.977,1.7977
11/15/2019 11:04:56,10.979,1.7977
11/15/2019 11:05:26,10.979,1.7977
11/15/2019 11:05:56,10.979,1.7977
11/15/2019 11:06:26,10.979,1.7975
11/15/2019 11:06:56,10.979,1.7977
11/15/2019 11:07:26,10.979,1.7977
11/15/2019 11:07:56,10.979,1.7977
11/15/2019 11:08:26,10.979,1.7979
11/15/2019 11:08:56,10.98,1.7977
11/15/2019 11:09:26,10.98,1.7977
11/15/2019 11:09:56,10.98,1.7979
11/15/2019 11:10:26,10.98,1.7977
11/15/2019 11:10:56,10.98,1.7977
11/15/2019 11:11:26,10.98,1.7979
11/15/2019 11:11:56,10.98,1.7977
11/15/2019 11:12:26,10.98,1.7979
11/15/2019 11:12:56,10.982,1.7977
11/15/2019 11:13:26,10.982,1.7977
11/15/2019 11:13:56,10.982,1.7977
11/15/2019 11:14:26,10.982,1.7977
11/15/2019 11:14:56,10.982,1.7977
11/15/2019 11:15:26,10.982,1.7977
11/15/2019 11:15:56,10.983,1.7977
11/15/2019 11:16:26,10.983,1.7977
11/15/2019 11:16:56,10.983,1.7979
11/15/2019 11:17:26,10.983,1.7979
11/15/2019 11:17:56,10.983,1.7977
11/15/2019 11:18:26,10.983,1.7977
11/15/2019 11:18:56,10.983,1.7977
11/15/2019 11:19:26,10.985,1.7977
11/15/2019 11:19:56,10.985,1.7977
11/15/2019 11:20:26,10.985,1.7977
11/15/2019 11:20:56,10.985,1.7977
11/15/2019 11:21:26,10.985,1.7977
11/15/2019 11:21:56,10.985,1.7977
11/15/2019 11:22:26,10.986,1.7977
11/15/2019 11:22:56,10.986,1.7977
11/15/2019 11:23:26,10.986,1.7977
11/15/2019 11:23:56,10.986,1.7977
11/15/2019 11:24:26,10.986,1.7977
11/15/2019 11:24:56,10.986,1.7979
11/15/2019 11:25:26,10.988,1.7977
11/15/2019 11:25:56,10.988,1.7977
11/15/2019 11:26:26,10.988,1.7977
11/15/2019 11:26:56,10.988,1.7977
11/15/2019 11:27:26,10.988,1.7977
11/15/2019 11:27:56,10.988,1.7977
11/15/2019 11:28:26,10.989,1.7977
11/15/2019 11:28:56,10.989,1.7977
11/15/2019 11:29:26,10.989,1.7977
11/15/2019 11:29:56,10.989,1.7977
11/15/2019 11:30:26,10.989,1.7977
11/15/2019 11:30:56,10.989,1.7977
11/15/2019 11:31:26,10.991,1.7977
11/15/2019 11:31:56,10.991,1.7977
11/15/2019 11:32:26,10.991,1.7977
11/15/2019 11:32:56,10.991,1.7979
11/15/2019 11:33:26,10.991,1.7977
11/15/2019 11:33:56,10.992,1.7977
11/15/2019 11:34:26,10.992,1.7977
11/15/2019 11:34:56,10.992,1.7977
11/15/2019 11:35:26,10.992,1.7977
11/15/2019 11:35:56,10.992,1.7977
11/15/2019 11:36:26,10.992,1.7977
11/15/2019 11:36:56,10.994,1.7977
11/15/2019 11:37:26,10.994,1.7977
11/15/2019 11:37:56,10.994,1.7977
11/15/2019 11:38:26,10.994,1.7977
11/15/2019 11:38:56,10.994,1.7977
11/15/2019 11:39:26,10.995,1.7979
11/15/2019 11:39:56,10.995,1.7977
11/15/2019 11:40:26,10.995,1.7979
11/15/2019 11:40:56,10.995,1.7977
11/15/2019 11:41:26,10.997,1.7977
11/15/2019 11:41:56,10.997,1.7977
11/15/2019 11:42:26,10.997,1.7977
11/15/2019 11:42:56,10.997,1.7977
11/15/2019 11:43:26,10.997,1.7979
11/15/2019 11:43:56,10.998,1.7979
11/15/2019 11:44:26,10.998,1.7977
11/15/2019 11:44:56,10.998,1.7977
11/15/2019 11:45:26,10.998,1.7977
11/15/2019 11:45:56,10.998,1.7979
11/15/2019 11:46:26,11,1.7977
11/15/2019 11:46:56,11,1.7979
11/15/2019 11:47:26,11,1.7979
11/15/2019 11:47:56,11,1.7977
11/15/2019 11:48:26,11.001,1.7977
11/15/2019 11:48:56,11.001,1.7977
11/15/2019 11:49:26,11.001,1.7977
11/15/2019 11:49:56,11.001,1.7977
11/15/2019 11:50:26,11.001,1.7977
11/15/2019 11:50:56,11.003,1.7979
11/15/2019 11:51:26,11.003,1.7977
11/15/2019 11:51:56,11.003,1.7977
11/15/2019 11:52:26,11.003,1.7977
11/15/2019 11:52:56,11.005,1.7979
11/15/2019 11:53:26,11.005,1.7977
11/15/2019 11:53:56,11.005,1.7977
11/15/2019 11:54:26,11.005,1.7977
11/15/2019 11:54:56,11.006,1.7979
11/15/2019 11:55:26,11.006,1.7977
11/15/2019 11:55:56,11.006,1.7977
11/15/2019 11:56:26,11.006,1.7979
11/15/2019 11:56:56,11.008,1.7977
11/15/2019 11:57:26,11.008,1.7979
11/15/2019 11:57:56,11.008,1.7977
11/15/2019 11:58:26,11.008,1.7979
11/15/2019 11:58:56,11.008,1.7977
11/15/2019 11:59:26,11.009,1.7977
11/15/2019 11:59:56,11.009,1.7979
11/15/2019 12:00:26,11.009,1.7977
11/15/2019 12:00:56,11.009,1.7977
11/15/2019 12:01:26,11.011,1.7977
11/15/2019 12:01:56,11.011,1.7977
11/15/2019 12:02:26,11.011,1.7977
11/15/2019 12:02:56,11.011,1.7979
11/15/2019 12:03:26,11.012,1.7977
11/15/2019 12:03:56,11.012,1.7979
11/15/2019 12:04:26,11.012,1.7977
11/15/2019 12:04:56,11.012,1.7977
11/15/2019 12:05:26,11.014,1.7979
11/15/2019 12:05:56,11.014,1.7977
11/15/2019 12:06:26,11.014,1.7977
11/15/2019 12:06:56,11.014,1.7979
11/15/2019 12:07:26,11.015,1.7977
11/15/2019 12:07:56,11.015,1.7977
11/15/2019 12:08:26,11.015,1.7977
11/15/2019 12:08:56,11.017,1.7977
11/15/2019 12:09:26,11.017,1.7977
11/15/2019 12:09:56,11.017,1.7977
11/15/2019 12:10:26,11.017,1.7977
11/15/2019 12:10:56,11.018,1.7977
11/15/2019 12:11:26,11.018,1.7977
11/15/2019 12:11:56,11.018,1.7979
11/15/2019 12:12:26,11.018,1.7977
11/15/2019 12:12:56,11.02,1.7977
11/15/2019 12:13:26,11.02,1.7979
11/15/2019 12:13:56,11.02,1.7977
11/15/2019 12:14:26,11.02,1.7977
11/15/2019 12:14:56,11.021,1.7977
11/15/2019 12:15:26,11.021,1.7977
11/15/2019 12:15:56,11.021,1.7977
11/15/2019 12:16:26,11.023,1.7977
11/15/2019 12:16:56,11.023,1.7979
11/15/2019 12:17:26,11.023,1.7977
11/15/2019 12:17:56,11.023,1.7979
11/15/2019 12:18:26,11.024,1.7977
11/15/2019 12:18:56,11.024,1.7977
11/15/2019 12:19:26,11.024,1.7977
11/15/2019 12:19:56,11.026,1.7977
11/15/2019 12:20:26,11.026,1.7977
11/15/2019 12:20:56,11.026,1.7977
11/15/2019 12:21:26,11.026,1.7977
11/15/2019 12:21:56,11.027,1.7977
11/15/2019 12:22:26,11.027,1.7979
11/15/2019 12:22:56,11.027,1.7977
11/15/2019 12:23:26,11.029,1.7977
11/15/2019 12:23:56,11.029,1.7977
11/15/2019 12:24:26,11.029,1.7977
11/15/2019 12:24:56,11.029,1.7977
11/15/2019 12:25:26,11.03,1.7977
11/15/2019 12:25:56,11.03,1.7977
11/15/2019 12:26:26,11.03,1.7977
11/15/2019 12:26:56,11.032,1.7977
11/15/2019 12:27:26,11.032,1.7977
11/15/2019 12:27:56,11.032,1.7977
11/15/2019 12:28:26,11.033,1.7977
11/15/2019 12:28:56,11.033,1.7977
11/15/2019 12:29:26,11.033,1.7977
11/15/2019 12:29:56,11.033,1.7977
11/15/2019 12:30:26,11.035,1.7977
11/15/2019 12:30:56,11.035,1.7977
11/15/2019 12:31:26,11.035,1.7977
11/15/2019 12:31:56,11.037,1.7977
11/15/2019 12:32:26,11.037,1.7977
11/15/2019 12:32:56,11.037,1.7979
11/15/2019 12:33:26,11.038,1.7977
11/15/2019 12:33:56,11.038,1.7977
11/15/2019 12:34:26,11.038,1.7977
11/15/2019 12:34:56,11.038,1.7977
11/15/2019 12:35:26,11.04,1.7977
11/15/2019 12:35:56,11.04,1.7979
11/15/2019 12:36:26,11.04,1.7977
11/15/2019 12:36:56,11.041,1.7977
11/15/2019 12:37:26,11.041,1.7977
11/15/2019 12:37:56,11.041,1.7977
11/15/2019 12:38:26,11.043,1.7977
11/15/2019 12:38:56,11.043,1.7977
11/15/2019 12:39:26,11.043,1.7977
11/15/2019 12:39:56,11.044,1.7977
11/15/2019 12:40:26,11.044,1.7977
11/15/2019 12:40:56,11.044,1.7977
11/15/2019 12:41:26,11.044,1.7977
11/15/2019 12:41:56,11.046,1.7977
11/15/2019 12:42:26,11.046,1.7977
11/15/2019 12:42:56,11.046,1.7977
11/15/2019 12:43:26,11.047,1.7977
11/15/2019 12:43:56,11.047,1.7977
11/15/2019 12:44:26,11.047,1.7977
11/15/2019 12:44:56,11.049,1.7977
11/15/2019 12:45:26,11.049,1.7977
11/15/2019 12:45:56,11.049,1.7977
11/15/2019 12:46:26,11.05,1.7977
11/15/2019 12:46:56,11.05,1.7977
11/15/2019 12:47:26,11.05,1.7977
11/15/2019 12:47:56,11.052,1.7977
11/15/2019 12:48:26,11.052,1.7977
11/15/2019 12:48:56,11.052,1.7979
11/15/2019 12:49:26,11.053,1.7977
11/15/2019 12:49:56,11.053,1.7977
11/15/2019 12:50:26,11.053,1.7977
11/15/2019 12:50:56,11.055,1.7977
11/15/2019 12:51:26,11.055,1.7977
11/15/2019 12:51:56,11.055,1.7977
11/15/2019 12:52:26,11.056,1.7977
11/15/2019 12:52:56,11.056,1.7977
11/15/2019 12:53:26,11.056,1.7979
11/15/2019 12:53:56,11.056,1.7977
11/15/2019 12:54:26,11.058,1.7977
11/15/2019 12:54:56,11.058,1.7977
11/15/2019 12:55:26,11.059,1.7977
11/15/2019 12:55:56,11.059,1.7977
11/15/2019 12:56:26,11.059,1.7977
11/15/2019 12:56:56,11.059,1.7977
11/15/2019 12:57:26,11.061,1.7977
11/15/2019 12:57:56,11.061,1.7977
11/15/2019 12:58:26,11.061,1.7977
11/15/2019 12:58:56,11.062,1.7977
11/15/2019 12:59:26,11.062,1.7977
11/15/2019 12:59:56,11.062,1.7977
11/15/2019 13:00:26,11.064,1.7977
11/15/2019 13:00:56,11.064,1.7977
11/15/2019 13:01:26,11.064,1.7977
11/15/2019 13:01:56,11.065,1.7977
11/15/2019 13:02:26,11.065,1.7977
11/15/2019 13:02:56,11.065,1.7977
11/15/2019 13:03:26,11.067,1.7977
11/15/2019 13:03:56,11.067,1.7977
11/15/2019 13:04:26,11.067,1.7977
11/15/2019 13:04:56,11.069,1.7977
11/15/2019 13:05:26,11.069,1.7977
11/15/2019 13:05:56,11.069,1.7977
11/15/2019 13:06:26,11.07,1.7977
11/15/2019 13:06:56,11.07,1.7977
11/15/2019 13:07:26,11.072,1.7977
11/15/2019 13:07:56,11.072,1.7977
11/15/2019 13:08:26,11.072,1.7977
11/15/2019 13:08:56,11.073,1.7977
11/15/2019 13:09:26,11.073,1.7977
11/15/2019 13:09:56,11.073,1.7977
11/15/2019 13:10:26,11.075,1.7977
11/15/2019 13:10:56,11.075,1.7977
11/15/2019 13:11:26,11.075,1.7977
11/15/2019 13:11:56,11.076,1.7977
11/15/2019 13:12:26,11.076,1.7977
11/15/2019 13:12:56,11.076,1.7977
11/15/2019 13:13:26,11.078,1.7977
11/15/2019 13:13:56,11.078,1.7977
11/15/2019 13:14:26,11.078,1.7977
11/15/2019 13:14:56,11.079,1.7975
11/15/2019 13:15:26,11.079,1.7977
11/15/2019 13:15:56,11.079,1.7977
11/15/2019 13:16:26,11.081,1.7977
11/15/2019 13:16:56,11.081,1.7977
11/15/2019 13:17:26,11.082,1.7977
11/15/2019 13:17:56,11.082,1.7977
11/15/2019 13:18:26,11.082,1.7977
11/15/2019 13:18:56,11.084,1.7977
11/15/2019 13:19:26,11.084,1.7977
11/15/2019 13:19:56,11.084,1.7977
11/15/2019 13:20:26,11.085,1.7977
11/15/2019 13:20:56,11.085,1.7977
11/15/2019 13:21:26,11.085,1.7977
11/15/2019 13:21:56,11.087,1.7977
11/15/2019 13:22:26,11.087,1.7977
11/15/2019 13:22:56,11.087,1.7977
11/15/2019 13:23:26,11.088,1.7977
11/15/2019 13:23:56,11.088,1.7977
11/15/2019 13:24:26,11.088,1.7977
11/15/2019 13:24:56,11.09,1.7977
11/15/2019 13:25:26,11.09,1.7977
11/15/2019 13:25:56,11.091,1.7975
11/15/2019 13:26:26,11.091,1.7977
11/15/2019 13:26:56,11.091,1.7977
11/15/2019 13:27:26,11.093,1.7975
11/15/2019 13:27:56,11.093,1.7977
11/15/2019 13:28:26,11.093,1.7975
11/15/2019 13:28:56,11.094,1.7975
11/15/2019 13:29:26,11.094,1.7975
11/15/2019 13:29:56,11.094,1.7977
11/15/2019 13:30:26,11.096,1.7977
11/15/2019 13:30:56,11.096,1.7975
11/15/2019 13:31:26,11.097,1.7977
11/15/2019 13:31:56,11.097,1.7975
11/15/2019 13:32:26,11.097,1.7975
11/15/2019 13:32:56,11.099,1.7975
11/15/2019 13:33:26,11.099,1.7975
11/15/2019 13:33:56,11.099,1.7975
11/15/2019 13:34:26,11.1,1.7975
11/15/2019 13:34:56,11.1,1.7975
11/15/2019 13:35:26,11.1,1.7975
11/15/2019 13:35:56,11.102,1.7977
11/15/2019 13:36:26,11.102,1.7975
11/15/2019 13:36:56,11.104,1.7975
11/15/2019 13:37:26,11.104,1.7973
11/15/2019 13:37:56,11.104,1.7975
11/15/2019 13:38:26,11.105,1.7975
11/15/2019 13:38:56,11.105,1.7975
11/15/2019 13:39:26,11.105,1.7975
11/15/2019 13:39:56,11.107,1.7975
11/15/2019 13:40:26,11.107,1.7975
11/15/2019 13:40:56,11.108,1.7973
11/15/2019 13:41:26,11.108,1.7975
11/15/2019 13:41:56,11.108,1.7975
11/15/2019 13:42:26,11.11,1.7975
11/15/2019 13:42:56,11.11,1.7973
11/15/2019 13:43:26,11.11,1.7975
11/15/2019 13:43:56,11.111,1.7973
11/15/2019 13:44:26,11.111,1.7975
11/15/2019 13:44:56,11.113,1.7973
11/15/2019 13:45:26,11.113,1.7975
11/15/2019 13:45:56,11.113,1.7973
11/15/2019 13:46:26,11.114,1.7973
11/15/2019 13:46:56,11.114,1.7973
11/15/2019 13:47:26,11.114,1.7973
11/15/2019 13:47:56,11.116,1.7973
11/15/2019 13:48:26,11.116,1.7973
11/15/2019 13:48:56,11.117,1.7971
11/15/2019 13:49:26,11.117,1.7975
11/15/2019 13:49:56,11.117,1.7973
11/15/2019 13:50:26,11.119,1.7973
11/15/2019 13:50:56,11.119,1.7975
11/15/2019 13:51:26,11.119,1.7973
11/15/2019 13:51:56,11.12,1.7973
11/15/2019 13:52:26,11.12,1.7973
11/15/2019 13:52:56,11.122,1.7973
11/15/2019 13:53:26,11.122,1.7975
11/15/2019 13:53:56,11.122,1.7973
11/15/2019 13:54:26,11.123,1.7975
11/15/2019 13:54:56,11.123,1.7973
11/15/2019 13:55:26,11.125,1.7973
11/15/2019 13:55:56,11.125,1.7971
11/15/2019 13:56:26,11.125,1.7971
11/15/2019 13:56:56,11.126,1.7971
11/15/2019 13:57:26,11.126,1.7971
11/15/2019 13:57:56,11.126,1.7973
11/15/2019 13:58:26,11.128,1.7973
11/15/2019 13:58:56,11.128,1.7973
11/15/2019 13:59:26,11.129,1.7971
11/15/2019 13:59:56,11.129,1.7973
11/15/2019 14:00:26,11.129,1.7971
11/15/2019 14:00:56,11.131,1.7973
11/15/2019 14:01:26,11.131,1.7971
11/15/2019 14:01:56,11.131,1.7971
11/15/2019 14:02:26,11.132,1.7973
11/15/2019 14:02:56,11.132,1.7971
11/15/2019 14:03:26,11.134,1.7973
11/15/2019 14:03:56,11.134,1.7969
11/15/2019 14:04:26,11.134,1.7975
11/15/2019 14:04:56,11.136,1.7973
11/15/2019 14:05:26,11.136,1.7973
11/15/2019 14:05:56,11.137,1.7973
11/15/2019 14:06:26,11.137,1.7971
11/15/2019 14:06:56,11.137,1.7973
11/15/2019 14:07:26,11.139,1.7971
11/15/2019 14:07:56,11.139,1.7973
11/15/2019 14:08:26,11.139,1.7971
11/15/2019 14:08:56,11.14,1.7971
11/15/2019 14:09:26,11.14,1.7973
11/15/2019 14:09:56,11.142,1.7973
11/15/2019 14:10:26,11.142,1.7973
11/15/2019 14:10:56,11.142,1.7971
11/15/2019 14:11:26,11.143,1.7971
11/15/2019 14:11:56,11.143,1.7971
11/15/2019 14:12:26,11.145,1.7971
11/15/2019 14:12:56,11.145,1.7973
11/15/2019 14:13:26,11.145,1.7971
11/15/2019 14:13:56,11.146,1.7971
11/15/2019 14:14:26,11.146,1.7971
11/15/2019 14:14:56,11.148,1.7973
11/15/2019 14:15:26,11.148,1.7971
11/15/2019 14:15:56,11.148,1.7971
11/15/2019 14:16:26,11.149,1.7971
11/15/2019 14:16:56,11.149,1.7971
11/15/2019 14:17:26,11.151,1.7973
11/15/2019 14:17:56,11.151,1.7971
11/15/2019 14:18:26,11.151,1.7971
11/15/2019 14:18:56,11.152,1.7973
11/15/2019 14:19:26,11.152,1.7971
11/15/2019 14:19:56,11.152,1.7971
11/15/2019 14:20:26,11.154,1.7971
11/15/2019 14:20:56,11.154,1.7971
11/15/2019 14:21:26,11.155,1.7971
11/15/2019 14:21:56,11.155,1.7971
11/15/2019 14:22:26,11.155,1.7971
11/15/2019 14:22:56,11.157,1.7971
11/15/2019 14:23:26,11.157,1.7969
11/15/2019 14:23:56,11.158,1.7971
11/15/2019 14:24:26,11.158,1.7971
11/15/2019 14:24:56,11.158,1.7971
11/15/2019 14:25:26,11.16,1.7971
11/15/2019 14:25:56,11.16,1.7971
11/15/2019 14:26:26,11.161,1.7973
11/15/2019 14:26:56,11.161,1.7971
11/15/2019 14:27:26,11.161,1.7973
11/15/2019 14:27:56,11.163,1.7969
11/15/2019 14:28:26,11.163,1.7971
11/15/2019 14:28:56,11.163,1.7969
11/15/2019 14:29:26,11.164,1.7969
11/15/2019 14:29:56,11.164,1.7967
11/15/2019 14:30:26,11.166,1.7969
11/15/2019 14:30:56,11.166,1.7967
11/15/2019 14:31:26,11.166,1.7969
11/15/2019 14:31:56,11.167,1.7969
11/15/2019 14:32:26,11.167,1.7969
11/15/2019 14:32:56,11.169,1.7969
11/15/2019 14:33:26,11.169,1.7969
11/15/2019 14:33:56,11.169,1.7971
11/15/2019 14:34:26,11.171,1.7967
11/15/2019 14:34:56,11.171,1.7967
11/15/2019 14:35:26,11.172,1.7967
11/15/2019 14:35:56,11.172,1.7971
11/15/2019 14:36:26,11.172,1.7967
11/15/2019 14:36:56,11.174,1.7969
11/15/2019 14:37:26,11.174,1.7971
11/15/2019 14:37:56,11.174,1.7969
11/15/2019 14:38:26,11.175,1.7969
11/15/2019 14:38:56,11.175,1.7971
11/15/2019 14:39:26,11.177,1.7971
11/15/2019 14:39:56,11.177,1.7967
11/15/2019 14:40:26,11.177,1.7969
11/15/2019 14:40:56,11.178,1.7967
11/15/2019 14:41:26,11.178,1.7969
11/15/2019 14:41:56,11.18,1.7969
11/15/2019 14:42:26,11.18,1.7967
11/15/2019 14:42:56,11.18,1.7969
11/15/2019 14:43:26,11.181,1.7967
11/15/2019 14:43:56,11.181,1.7969
11/15/2019 14:44:26,11.183,1.7967
11/15/2019 14:44:56,11.183,1.7967
11/15/2019 14:45:26,11.183,1.7967
11/15/2019 14:45:56,11.184,1.7967
11/15/2019 14:46:26,11.184,1.7967
11/15/2019 14:46:56,11.184,1.7969
11/15/2019 14:47:26,11.186,1.7969
11/15/2019 14:47:56,11.186,1.7969
11/15/2019 14:48:26,11.187,1.7967
11/15/2019 14:48:56,11.187,1.7969
11/15/2019 14:49:26,11.187,1.7967
11/15/2019 14:49:56,11.189,1.7967
11/15/2019 14:50:26,11.189,1.7969
11/15/2019 14:50:56,11.19,1.7969
11/15/2019 14:51:26,11.19,1.7969
11/15/2019 14:51:56,11.19,1.7967
11/15/2019 14:52:26,11.192,1.7967
11/15/2019 14:52:56,11.192,1.7967
11/15/2019 14:53:26,11.192,1.7969
11/15/2019 14:53:56,11.193,1.7971
11/15/2019 14:54:26,11.193,1.7967
11/15/2019 14:54:56,11.195,1.7967
11/15/2019 14:55:26,11.195,1.7967
11/15/2019 14:55:56,11.195,1.7967
11/15/2019 14:56:26,11.196,1.7965
11/15/2019 14:56:56,11.196,1.7969
11/15/2019 14:57:26,11.198,1.7967
11/15/2019 14:57:56,11.198,1.7965
11/15/2019 14:58:26,11.198,1.7969
11/15/2019 14:58:56,11.199,1.7967
11/15/2019 14:59:26,11.199,1.7965
11/15/2019 14:59:56,11.199,1.7967
11/15/2019 15:00:26,11.201,1.7965
11/15/2019 15:00:56,11.201,1.7967
11/15/2019 15:01:26,11.203,1.7967
11/15/2019 15:01:56,11.203,1.7965
11/15/2019 15:02:26,11.203,1.7965
11/15/2019 15:02:56,11.204,1.7967
11/15/2019 15:03:26,11.204,1.7967
11/15/2019 15:03:56,11.206,1.7967
11/15/2019 15:04:26,11.206,1.7965
11/15/2019 15:04:56,11.206,1.7965
11/15/2019 15:05:26,11.207,1.7967
11/15/2019 15:05:56,11.207,1.7967
11/15/2019 15:06:26,11.207,1.7961
11/15/2019 15:06:56,11.209,1.7965
11/15/2019 15:07:26,11.209,1.7965
11/15/2019 15:07:56,11.21,1.7963
11/15/2019 15:08:26,11.21,1.7965
11/15/2019 15:08:56,11.21,1.7965
11/15/2019 15:09:26,11.212,1.7963
11/15/2019 15:09:56,11.212,1.7963
11/15/2019 15:10:26,11.212,1.7965
11/15/2019 15:10:56,11.213,1.7963
11/15/2019 15:11:26,11.213,1.7965
11/15/2019 15:11:56,11.215,1.7961
11/15/2019 15:12:26,11.215,1.7963
11/15/2019 15:12:56,11.215,1.7963
11/15/2019 15:13:26,11.216,1.7963
11/15/2019 15:13:56,11.216,1.7963
11/15/2019 15:14:26,11.216,1.7967
11/15/2019 15:14:56,11.218,1.7963
11/15/2019 15:15:26,11.218,1.7965
11/15/2019 15:15:56,11.219,1.7963
11/15/2019 15:16:26,11.219,1.7965
11/15/2019 15:16:56,11.219,1.7963
11/15/2019 15:17:26,11.221,1.7963
11/15/2019 15:17:56,11.221,1.7963
11/15/2019 15:18:26,11.221,1.7963
11/15/2019 15:18:56,11.222,1.7963
11/15/2019 15:19:26,11.222,1.7961
11/15/2019 15:19:56,11.224,1.7963
11/15/2019 15:20:26,11.224,1.7963
11/15/2019 15:20:56,11.224,1.7963
11/15/2019 15:21:26,11.225,1.7961
11/15/2019 15:21:56,11.225,1.7963
11/15/2019 15:22:26,11.225,1.7959
11/15/2019 15:22:56,11.227,1.7963
11/15/2019 15:23:26,11.227,1.7961
11/15/2019 15:23:56,11.228,1.7963
11/15/2019 15:24:26,11.228,1.7963
11/15/2019 15:24:56,11.228,1.7963
11/15/2019 15:25:26,11.23,1.7961
11/15/2019 15:25:56,11.23,1.7961
11/15/2019 15:26:26,11.23,1.7961
11/15/2019 15:26:56,11.231,1.7961
11/15/2019 15:27:26,11.231,1.7961
11/15/2019 15:27:56,11.231,1.7963
11/15/2019 15:28:26,11.233,1.7963
11/15/2019 15:28:56,11.233,1.7959
11/15/2019 15:29:26,11.233,1.7959
11/15/2019 15:29:56,11.234,1.7959
11/15/2019 15:30:26,11.234,1.7957
11/15/2019 15:30:56,11.236,1.7961
11/15/2019 15:31:26,11.236,1.7961
11/15/2019 15:31:56,11.236,1.7963
11/15/2019 15:32:26,11.238,1.7959
11/15/2019 15:32:56,11.238,1.7963
11/15/2019 15:33:26,11.238,1.7959
11/15/2019 15:33:56,11.239,1.7963
11/15/2019 15:34:26,11.239,1.7961
11/15/2019 15:34:56,11.239,1.7963
11/15/2019 15:35:26,11.241,1.7959
11/15/2019 15:35:56,11.241,1.7959
11/15/2019 15:36:26,11.241,1.7959
11/15/2019 15:36:56,11.242,1.7961
11/15/2019 15:37:26,11.242,1.7959
11/15/2019 15:37:56,11.242,1.7961
11/15/2019 15:38:26,11.244,1.7963
11/15/2019 15:38:56,11.244,1.7957
11/15/2019 15:39:26,11.245,1.7959
11/15/2019 15:39:56,11.245,1.7959
11/15/2019 15:40:26,11.245,1.7957
11/15/2019 15:40:56,11.247,1.7959
11/15/2019 15:41:26,11.247,1.7959
11/15/2019 15:41:56,11.247,1.7959
11/15/2019 15:42:26,11.248,1.7959
11/15/2019 15:42:56,11.248,1.7959
11/15/2019 15:43:26,11.248,1.7959
11/15/2019 15:43:56,11.25,1.7959
11/15/2019 15:44:26,11.25,1.7959
11/15/2019 15:44:56,11.25,1.7959
11/15/2019 15:45:26,11.251,1.7957
11/15/2019 15:45:56,11.251,1.7955
11/15/2019 15:46:26,11.251,1.7954
11/15/2019 15:46:56,11.253,1.7954
11/15/2019 15:47:26,11.253,1.7954
11/15/2019 15:47:56,11.253,1.7954
11/15/2019 15:48:26,11.254,1.7955
11/15/2019 15:48:56,11.254,1.7954
11/15/2019 15:49:26,11.254,1.7955
11/15/2019 15:49:56,11.254,1.7954
11/15/2019 15:50:26,11.256,1.7954
11/15/2019 15:50:56,11.256,1.7955
11/15/2019 15:51:26,11.256,1.7955
11/15/2019 15:51:56,11.257,1.7954
11/15/2019 15:52:26,11.257,1.7955
11/15/2019 15:52:56,11.257,1.7954
11/15/2019 15:53:26,11.259,1.7954
11/15/2019 15:53:56,11.259,1.7952
11/15/2019 15:54:26,11.259,1.7955
11/15/2019 15:54:56,11.26,1.7955
11/15/2019 15:55:26,11.26,1.7954
11/15/2019 15:55:56,11.26,1.7955
11/15/2019 15:56:26,11.262,1.7952
11/15/2019 15:56:56,11.262,1.7952
11/15/2019 15:57:26,11.262,1.7954
11/15/2019 15:57:56,11.263,1.7954
11/15/2019 15:58:26,11.263,1.7954
11/15/2019 15:58:56,11.263,1.7954
11/15/2019 15:59:26,11.263,1.795
11/15/2019 15:59:56,11.265,1.7957
11/15/2019 16:00:26,11.265,1.7954
11/15/2019 16:00:56,11.265,1.7954
11/15/2019 16:01:26,11.266,1.7954
11/15/2019 16:01:56,11.266,1.7952
11/15/2019 16:02:26,11.266,1.7955
11/15/2019 16:02:56,11.266,1.7952
11/15/2019 16:03:26,11.268,1.7952
11/15/2019 16:03:56,11.268,1.7952
11/15/2019 16:04:26,11.268,1.7954
11/15/2019 16:04:56,11.269,1.7952
11/15/2019 16:05:26,11.269,1.7952
11/15/2019 16:05:56,11.269,1.7954
11/15/2019 16:06:26,11.271,1.7954
11/15/2019 16:06:56,11.271,1.7952
11/15/2019 16:07:26,11.271,1.795
11/15/2019 16:07:56,11.271,1.7952
11/15/2019 16:08:26,11.272,1.795
11/15/2019 16:08:56,11.272,1.7952
11/15/2019 16:09:26,11.272,1.7952
11/15/2019 16:09:56,11.272,1.7954
11/15/2019 16:10:26,11.274,1.7954
11/15/2019 16:10:56,11.274,1.7954
11/15/2019 16:11:26,11.274,1.7952
11/15/2019 16:11:56,11.276,1.7952
11/15/2019 16:12:26,11.276,1.7952
11/15/2019 16:12:56,11.276,1.7954
11/15/2019 16:13:26,11.276,1.7952
11/15/2019 16:13:56,11.277,1.7952
11/15/2019 16:14:26,11.277,1.7952
11/15/2019 16:14:56,11.277,1.7952
11/15/2019 16:15:26,11.277,1.7952
11/15/2019 16:15:56,11.279,1.795
11/15/2019 16:16:26,11.279,1.7952
11/15/2019 16:16:56,11.279,1.795
11/15/2019 16:17:26,11.279,1.7952
11/15/2019 16:17:56,11.28,1.7952
11/15/2019 16:18:26,11.28,1.795
11/15/2019 16:18:56,11.28,1.7954
11/15/2019 16:19:26,11.28,1.7952
11/15/2019 16:19:56,11.282,1.795
11/15/2019 16:20:26,11.282,1.795
11/15/2019 16:20:56,11.282,1.7952
11/15/2019 16:21:26,11.282,1.7952
11/15/2019 16:21:56,11.283,1.795
11/15/2019 16:22:26,11.283,1.7952
11/15/2019 16:22:56,11.283,1.7954
11/15/2019 16:23:26,11.283,1.7952
11/15/2019 16:23:56,11.285,1.7952
11/15/2019 16:24:26,11.285,1.795
11/15/2019 16:24:56,11.285,1.795
11/15/2019 16:25:26,11.285,1.795
11/15/2019 16:25:56,11.285,1.795
11/15/2019 16:26:26,11.286,1.795
11/15/2019 16:26:56,11.286,1.7952
11/15/2019 16:27:26,11.286,1.7952
11/15/2019 16:27:56,11.286,1.7952
11/15/2019 16:28:26,11.288,1.795
11/15/2019 16:28:56,11.288,1.7952
11/15/2019 16:29:26,11.288,1.795
11/15/2019 16:29:56,11.288,1.7952
11/15/2019 16:30:26,11.288,1.795
11/15/2019 16:30:56,11.289,1.795
11/15/2019 16:31:26,11.289,1.795
11/15/2019 16:31:56,11.289,1.7952
11/15/2019 16:32:26,11.289,1.7952
11/15/2019 16:32:56,11.289,1.795
11/15/2019 16:33:26,11.291,1.7952
11/15/2019 16:33:56,11.291,1.795
11/15/2019 16:34:26,11.291,1.795
11/15/2019 16:34:56,11.291,1.7948
11/15/2019 16:35:26,11.291,1.795
11/15/2019 16:35:56,11.292,1.7952
11/15/2019 16:36:26,11.292,1.795
11/15/2019 16:36:56,11.292,1.795
11/15/2019 16:37:26,11.292,1.7952
11/15/2019 16:37:56,11.292,1.7952
11/15/2019 16:38:26,11.294,1.795
11/15/2019 16:38:56,11.294,1.7952
11/15/2019 16:39:26,11.294,1.795
11/15/2019 16:39:56,11.294,1.7952
11/15/2019 16:40:26,11.294,1.795
11/15/2019 16:40:56,11.294,1.795
11/15/2019 16:41:26,11.295,1.795
11/15/2019 16:41:56,11.295,1.7948
11/15/2019 16:42:26,11.295,1.795
11/15/2019 16:42:56,11.295,1.795
11/15/2019 16:43:26,11.295,1.7948
11/15/2019 16:43:56,11.297,1.795
11/15/2019 16:44:26,11.297,1.795
11/15/2019 16:44:56,11.297,1.7948
11/15/2019 16:45:26,11.297,1.7952
11/15/2019 16:45:56,11.297,1.795
11/15/2019 16:46:26,11.297,1.7948
11/15/2019 16:46:56,11.297,1.7948
11/15/2019 16:47:26,11.298,1.795
11/15/2019 16:47:56,11.298,1.7948
11/15/2019 16:48:26,11.298,1.795
11/15/2019 16:48:56,11.298,1.7948
11/15/2019 16:49:26,11.298,1.795
11/15/2019 16:49:56,11.298,1.7948
11/15/2019 16:50:26,11.3,1.7948
11/15/2019 16:50:56,11.3,1.7948
11/15/2019 16:51:26,11.3,1.7948
11/15/2019 16:51:56,11.3,1.795
11/15/2019 16:52:26,11.3,1.7948
11/15/2019 16:52:56,11.3,1.7948
11/15/2019 16:53:26,11.3,1.795
11/15/2019 16:53:56,11.3,1.795
11/15/2019 16:54:26,11.301,1.795
11/15/2019 16:54:56,11.301,1.7948
11/15/2019 16:55:26,11.301,1.7948
11/15/2019 16:55:56,11.301,1.7948
11/15/2019 16:56:26,11.301,1.7948
11/15/2019 16:56:56,11.301,1.795
11/15/2019 16:57:26,11.301,1.7948
11/15/2019 16:57:56,11.303,1.7948
11/15/2019 16:58:26,11.303,1.7948
11/15/2019 16:58:56,11.303,1.795
11/15/2019 16:59:26,11.303,1.7948
11/15/2019 16:59:56,11.303,1.795
11/15/2019 17:00:26,11.303,1.7945
11/15/2019 17:00:56,11.303,1.7948
11/15/2019 17:01:26,11.303,1.7948
11/15/2019 17:01:56,11.303,1.7948
11/15/2019 17:02:26,11.303,1.7948
11/15/2019 17:02:56,11.304,1.7945
11/15/2019 17:03:26,11.304,1.7948
11/15/2019 17:03:56,11.304,1.7948
11/15/2019 17:04:26,11.304,1.7948
11/15/2019 17:04:56,11.304,1.7948
11/15/2019 17:05:26,11.304,1.7945
11/15/2019 17:05:56,11.304,1.7948
11/15/2019 17:06:26,11.304,1.7948
11/15/2019 17:06:56,11.304,1.7945
11/15/2019 17:07:26,11.304,1.7948
11/15/2019 17:07:56,11.306,1.7948
11/15/2019 17:08:26,11.306,1.7948
11/15/2019 17:08:56,11.306,1.7948
11/15/2019 17:09:26,11.306,1.7948
11/15/2019 17:09:56,11.306,1.7948
11/15/2019 17:10:26,11.306,1.7948
11/15/2019 17:10:56,11.306,1.795
11/15/2019 17:11:26,11.306,1.7948
11/15/2019 17:11:56,11.306,1.7948
11/15/2019 17:12:26,11.306,1.7945
11/15/2019 17:12:56,11.306,1.7945
11/15/2019 17:13:26,11.306,1.7945
11/15/2019 17:13:56,11.306,1.7944
11/15/2019 17:14:26,11.306,1.7945
11/15/2019 17:14:56,11.307,1.7945
11/15/2019 17:15:26,11.307,1.7948
11/15/2019 17:15:56,11.307,1.7948
11/15/2019 17:16:26,11.307,1.7945
11/15/2019 17:16:56,11.307,1.7945
11/15/2019 17:17:26,11.307,1.7945
11/15/2019 17:17:56,11.307,1.7948
11/15/2019 17:18:26,11.307,1.7945
11/15/2019 17:18:56,11.307,1.7945
11/15/2019 17:19:26,11.307,1.7945
11/15/2019 17:19:56,11.307,1.7945
11/15/2019 17:20:26,11.307,1.7945
11/15/2019 17:20:56,11.307,1.7945
11/15/2019 17:21:26,11.307,1.7945
11/15/2019 17:21:56,11.307,1.7948
11/15/2019 17:22:26,11.307,1.7945
11/15/2019 17:22:56,11.307,1.7948
11/15/2019 17:23:26,11.307,1.7945
11/15/2019 17:23:56,11.307,1.7945
11/15/2019 17:24:26,11.307,1.7945
11/15/2019 17:24:56,11.307,1.7945
11/15/2019 17:25:26,11.307,1.7945
11/15/2019 17:25:56,11.307,1.7945
11/15/2019 17:26:26,11.307,1.7948
11/15/2019 17:26:56,11.309,1.7948
11/15/2019 17:27:26,11.309,1.7948
11/15/2019 17:27:56,11.309,1.7945
11/15/2019 17:28:26,11.309,1.7945
11/15/2019 17:28:56,11.309,1.7945
11/15/2019 17:29:26,11.309,1.7945
11/15/2019 17:29:56,11.309,1.7945
11/15/2019 17:30:26,11.309,1.7945
11/15/2019 17:30:56,11.309,1.7945
11/15/2019 17:31:26,11.309,1.7948
11/15/2019 17:31:56,11.309,1.7945
11/15/2019 17:32:26,11.309,1.7945
11/15/2019 17:32:56,11.309,1.7945
11/15/2019 17:33:26,11.309,1.7945
11/15/2019 17:33:56,11.309,1.7945
11/15/2019 17:34:26,11.309,1.7945
11/15/2019 17:34:56,11.309,1.7948
11/15/2019 17:35:26,11.309,1.7945
11/15/2019 17:35:56,11.309,1.7948
11/15/2019 17:36:26,11.309,1.7945
11/15/2019 17:36:56,11.309,1.7945
11/15/2019 17:37:26,11.309,1.7945
11/15/2019 17:37:56,11.309,1.7945
11/15/2019 17:38:26,11.309,1.7945
11/15/2019 17:38:56,11.309,1.7945
11/15/2019 17:39:26,11.309,1.7944
11/15/2019 17:39:56,11.309,1.7945
11/15/2019 17:40:26,11.307,1.7945
11/15/2019 17:40:56,11.307,1.7945
11/15/2019 17:41:26,11.307,1.7945
11/15/2019 17:41:56,11.307,1.7945
11/15/2019 17:42:26,11.307,1.7945
11/15/2019 17:42:56,11.307,1.7944
11/15/2019 17:43:26,11.307,1.7945
11/15/2019 17:43:56,11.307,1.7945
11/15/2019 17:44:26,11.307,1.7945
11/15/2019 17:44:56,11.307,1.7948
11/15/2019 17:45:26,11.307,1.7945
11/15/2019 17:45:56,11.307,1.7945
11/15/2019 17:46:26,11.307,1.7944
11/15/2019 17:46:56,11.307,1.7944
11/15/2019 17:47:26,11.307,1.7944
11/15/2019 17:47:56,11.307,1.7945
11/15/2019 17:48:26,11.307,1.7945
11/15/2019 17:48:56,11.307,1.7945
11/15/2019 17:49:26,11.307,1.7944
11/15/2019 17:49:56,11.307,1.7945
11/15/2019 17:50:26,11.307,1.7945
11/15/2019 17:50:56,11.307,1.7945
11/15/2019 17:51:26,11.307,1.7945
11/15/2019 17:51:56,11.307,1.7945
11/15/2019 17:52:26,11.307,1.7945
11/15/2019 17:52:56,11.306,1.7945
11/15/2019 17:53:26,11.306,1.7944
11/15/2019 17:53:56,11.306,1.7945
11/15/2019 17:54:26,11.306,1.7945
11/15/2019 17:54:56,11.306,1.7945
11/15/2019 17:55:26,11.306,1.7945
11/15/2019 17:55:56,11.306,1.7944
11/15/2019 17:56:26,11.306,1.7945
11/15/2019 17:56:56,11.306,1.7945
11/15/2019 17:57:26,11.306,1.7944
11/15/2019 17:57:56,11.306,1.7944
11/15/2019 17:58:26,11.306,1.7945
11/15/2019 17:58:56,11.306,1.7944
11/15/2019 17:59:26,11.306,1.7944
11/15/2019 17:59:56,11.306,1.7944
11/15/2019 18:00:26,11.306,1.7945
11/15/2019 18:00:56,11.304,1.7944
11/15/2019 18:01:26,11.304,1.7945
11/15/2019 18:01:56,11.304,1.7945
11/15/2019 18:02:26,11.304,1.7944
11/15/2019 18:02:56,11.304,1.7944
11/15/2019 18:03:26,11.304,1.7944
11/15/2019 18:03:56,11.304,1.7945
11/15/2019 18:04:26,11.304,1.7944
11/15/2019 18:04:56,11.304,1.7945
11/15/2019 18:05:26,11.304,1.7944
11/15/2019 18:05:56,11.304,1.7944
11/15/2019 18:06:26,11.303,1.7944
11/15/2019 18:06:56,11.303,1.7944
11/15/2019 18:07:26,11.303,1.7944
11/15/2019 18:07:56,11.303,1.7944
11/15/2019 18:08:26,11.303,1.7945
11/15/2019 18:08:56,11.303,1.7944
11/15/2019 18:09:26,11.303,1.7945
11/15/2019 18:09:56,11.303,1.7944
11/15/2019 18:10:26,11.303,1.7945
11/15/2019 18:10:56,11.303,1.7944
11/15/2019 18:11:26,11.303,1.7944
11/15/2019 18:11:56,11.301,1.7944
11/15/2019 18:12:26,11.301,1.7945
11/15/2019 18:12:56,11.301,1.7945
11/15/2019 18:13:26,11.301,1.7944
11/15/2019 18:13:56,11.301,1.7944
11/15/2019 18:14:26,11.301,1.7944
11/15/2019 18:14:56,11.301,1.7945
11/15/2019 18:15:26,11.301,1.7944
11/15/2019 18:15:56,11.301,1.7944
11/15/2019 18:16:26,11.3,1.7944
11/15/2019 18:16:56,11.3,1.7944
11/15/2019 18:17:26,11.3,1.7944
11/15/2019 18:17:56,11.3,1.7944
11/15/2019 18:18:26,11.3,1.7945
11/15/2019 18:18:56,11.3,1.7944
11/15/2019 18:19:26,11.3,1.7945
11/15/2019 18:19:56,11.3,1.7944
11/15/2019 18:20:26,11.3,1.7944
11/15/2019 18:20:56,11.298,1.7944
11/15/2019 18:21:26,11.298,1.7944
11/15/2019 18:21:56,11.298,1.7944
11/15/2019 18:22:26,11.298,1.7944
11/15/2019 18:22:56,11.298,1.7944
11/15/2019 18:23:26,11.298,1.7944
11/15/2019 18:23:56,11.298,1.7944
11/15/2019 18:24:26,11.298,1.7944
11/15/2019 18:24:56,11.298,1.7944
11/15/2019 18:25:26,11.297,1.7944
11/15/2019 18:25:56,11.297,1.7944
11/15/2019 18:26:26,11.297,1.7944
11/15/2019 18:26:56,11.297,1.7945
11/15/2019 18:27:26,11.297,1.7944
11/15/2019 18:27:56,11.297,1.7944
11/15/2019 18:28:26,11.297,1.7944
11/15/2019 18:28:56,11.295,1.7945
11/15/2019 18:29:26,11.295,1.7945
11/15/2019 18:29:56,11.295,1.7945
11/15/2019 18:30:26,11.295,1.7945
11/15/2019 18:30:56,11.295,1.7945
11/15/2019 18:31:26,11.295,1.7945
11/15/2019 18:31:56,11.295,1.7945
11/15/2019 18:32:26,11.295,1.7945
11/15/2019 18:32:56,11.294,1.7944
11/15/2019 18:33:26,11.294,1.7945
11/15/2019 18:33:56,11.294,1.7945
11/15/2019 18:34:26,11.294,1.7945
11/15/2019 18:34:56,11.294,1.7944
11/15/2019 18:35:26,11.294,1.7945
11/15/2019 18:35:56,11.294,1.7945
11/15/2019 18:36:26,11.292,1.7945
11/15/2019 18:36:56,11.292,1.7945
11/15/2019 18:37:26,11.292,1.7945
11/15/2019 18:37:56,11.292,1.7944
11/15/2019 18:38:26,11.292,1.7944
11/15/2019 18:38:56,11.292,1.7944
11/15/2019 18:39:26,11.292,1.7945
11/15/2019 18:39:56,11.291,1.7945
11/15/2019 18:40:26,11.291,1.7945
11/15/2019 18:40:56,11.291,1.7944
11/15/2019 18:41:26,11.291,1.7944
11/15/2019 18:41:56,11.291,1.7944
11/15/2019 18:42:26,11.291,1.7944
11/15/2019 18:42:56,11.289,1.7944
11/15/2019 18:43:26,11.289,1.7945
11/15/2019 18:43:56,11.289,1.7944
11/15/2019 18:44:26,11.289,1.7944
11/15/2019 18:44:56,11.289,1.7944
11/15/2019 18:45:26,11.289,1.7944
11/15/2019 18:45:56,11.289,1.7944
11/15/2019 18:46:26,11.288,1.7944
11/15/2019 18:46:56,11.288,1.7944
11/15/2019 18:47:26,11.288,1.7944
11/15/2019 18:47:56,11.288,1.7944
11/15/2019 18:48:26,11.288,1.7944
11/15/2019 18:48:56,11.288,1.7944
11/15/2019 18:49:26,11.286,1.7944
11/15/2019 18:49:56,11.286,1.7944
11/15/2019 18:50:26,11.286,1.7944
11/15/2019 18:50:56,11.286,1.7944
11/15/2019 18:51:26,11.286,1.7944
11/15/2019 18:51:56,11.286,1.7945
11/15/2019 18:52:26,11.285,1.7944
11/15/2019 18:52:56,11.285,1.7944
11/15/2019 18:53:26,11.285,1.7944
11/15/2019 18:53:56,11.285,1.7944
11/15/2019 18:54:26,11.285,1.7945
11/15/2019 18:54:56,11.285,1.7945
11/15/2019 18:55:26,11.283,1.7944
11/15/2019 18:55:56,11.283,1.7944
11/15/2019 18:56:26,11.283,1.7944
11/15/2019 18:56:56,11.283,1.7944
11/15/2019 18:57:26,11.283,1.7944
11/15/2019 18:57:56,11.283,1.7945
11/15/2019 18:58:26,11.282,1.7944
11/15/2019 18:58:56,11.282,1.7944
11/15/2019 18:59:26,11.282,1.7944
11/15/2019 18:59:56,11.282,1.7945
11/15/2019 19:00:26,11.282,1.7944
11/15/2019 19:00:56,11.28,1.7944
11/15/2019 19:01:26,11.28,1.7944
11/15/2019 19:01:56,11.28,1.7945
11/15/2019 19:02:26,11.28,1.7944
11/15/2019 19:02:56,11.28,1.7944
11/15/2019 19:03:26,11.28,1.7944
11/15/2019 19:03:56,11.279,1.7944
11/15/2019 19:04:26,11.279,1.7944
11/15/2019 19:04:56,11.279,1.7945
11/15/2019 19:05:26,11.279,1.7944
11/15/2019 19:05:56,11.279,1.7944
11/15/2019 19:06:26,11.279,1.7944
11/15/2019 19:06:56,11.277,1.7944
11/15/2019 19:07:26,11.277,1.7944
11/15/2019 19:07:56,11.277,1.7944
11/15/2019 19:08:26,11.277,1.7944
11/15/2019 19:08:56,11.277,1.7944
11/15/2019 19:09:26,11.276,1.7944
11/15/2019 19:09:56,11.276,1.7944
11/15/2019 19:10:26,11.276,1.7944
11/15/2019 19:10:56,11.276,1.7944
11/15/2019 19:11:26,11.276,1.7942
11/15/2019 19:11:56,11.274,1.7944
11/15/2019 19:12:26,11.274,1.7944
11/15/2019 19:12:56,11.274,1.7944
11/15/2019 19:13:26,11.274,1.7944
11/15/2019 19:13:56,11.274,1.7944
11/15/2019 19:14:26,11.274,1.7944
11/15/2019 19:14:56,11.272,1.7944
11/15/2019 19:15:26,11.272,1.7944
11/15/2019 19:15:56,11.272,1.7944
11/15/2019 19:16:26,11.272,1.7944
11/15/2019 19:16:56,11.272,1.7945
11/15/2019 19:17:26,11.271,1.7945
11/15/2019 19:17:56,11.271,1.7944
11/15/2019 19:18:26,11.271,1.7944
11/15/2019 19:18:56,11.271,1.7944
11/15/2019 19:19:26,11.271,1.7944
11/15/2019 19:19:56,11.269,1.7944
11/15/2019 19:20:26,11.269,1.7944
11/15/2019 19:20:56,11.269,1.7944
11/15/2019 19:21:26,11.269,1.7944
11/15/2019 19:21:56,11.269,1.7944
11/15/2019 19:22:26,11.268,1.7944
11/15/2019 19:22:56,11.268,1.7944
11/15/2019 19:23:26,11.268,1.7944
11/15/2019 19:23:56,11.268,1.7944
11/15/2019 19:24:26,11.268,1.7945
11/15/2019 19:24:56,11.266,1.7944
11/15/2019 19:25:26,11.266,1.7944
11/15/2019 19:25:56,11.266,1.7944
11/15/2019 19:26:26,11.266,1.7944
11/15/2019 19:26:56,11.266,1.7944
11/15/2019 19:27:26,11.265,1.7944
11/15/2019 19:27:56,11.265,1.7944
11/15/2019 19:28:26,11.265,1.7944
11/15/2019 19:28:56,11.265,1.7944
11/15/2019 19:29:26,11.265,1.7944
11/15/2019 19:29:56,11.263,1.7944
11/15/2019 19:30:26,11.263,1.7944
11/15/2019 19:30:56,11.263,1.7944
11/15/2019 19:31:26,11.263,1.7944
11/15/2019 19:31:56,11.262,1.7944
11/15/2019 19:32:26,11.262,1.7945
11/15/2019 19:32:56,11.262,1.7944
11/15/2019 19:33:26,11.262,1.7944
11/15/2019 19:33:56,11.262,1.7944
11/15/2019 19:34:26,11.26,1.7944
11/15/2019 19:34:56,11.26,1.7944
11/15/2019 19:35:26,11.26,1.7944
11/15/2019 19:35:56,11.26,1.7944
11/15/2019 19:36:26,11.26,1.7944
11/15/2019 19:36:56,11.259,1.7944
11/15/2019 19:37:26,11.259,1.7944
11/15/2019 19:37:56,11.259,1.7944
11/15/2019 19:38:26,11.259,1.7944
11/15/2019 19:38:56,11.259,1.7944
11/15/2019 19:39:26,11.257,1.7944
11/15/2019 19:39:56,11.257,1.7944
11/15/2019 19:40:26,11.257,1.7944
11/15/2019 19:40:56,11.257,1.7944
11/15/2019 19:41:26,11.256,1.7944
11/15/2019 19:41:56,11.256,1.7944
11/15/2019 19:42:26,11.256,1.7944
11/15/2019 19:42:56,11.256,1.7944
11/15/2019 19:43:26,11.256,1.7944
11/15/2019 19:43:56,11.254,1.7944
11/15/2019 19:44:26,11.254,1.7944
11/15/2019 19:44:56,11.254,1.7944
11/15/2019 19:45:26,11.254,1.7944
11/15/2019 19:45:56,11.253,1.7945
11/15/2019 19:46:26,11.253,1.7945
11/15/2019 19:46:56,11.253,1.7944
11/15/2019 19:47:26,11.253,1.7944
11/15/2019 19:47:56,11.253,1.7944
11/15/2019 19:48:26,11.251,1.7944
11/15/2019 19:48:56,11.251,1.7944
11/15/2019 19:49:26,11.251,1.7944
11/15/2019 19:49:56,11.251,1.7944
11/15/2019 19:50:26,11.251,1.7945
11/15/2019 19:50:56,11.25,1.7944
11/15/2019 19:51:26,11.25,1.7945
11/15/2019 19:51:56,11.25,1.7944
11/15/2019 19:52:26,11.25,1.7944
11/15/2019 19:52:56,11.248,1.7944
11/15/2019 19:53:26,11.248,1.7945
11/15/2019 19:53:56,11.248,1.7944
11/15/2019 19:54:26,11.248,1.7944
11/15/2019 19:54:56,11.248,1.7944
11/15/2019 19:55:26,11.247,1.7944
11/15/2019 19:55:56,11.247,1.7944
11/15/2019 19:56:26,11.247,1.7944
11/15/2019 19:56:56,11.247,1.7944
11/15/2019 19:57:26,11.245,1.7944
11/15/2019 19:57:56,11.245,1.7944
11/15/2019 19:58:26,11.245,1.7944
11/15/2019 19:58:56,11.245,1.7944
11/15/2019 19:59:26,11.245,1.7944
11/15/2019 19:59:56,11.244,1.7944
11/15/2019 20:00:26,11.244,1.7944
11/15/2019 20:00:56,11.244,1.7944
11/15/2019 20:01:26,11.244,1.7944
11/15/2019 20:01:56,11.242,1.7944
11/15/2019 20:02:26,11.242,1.7944
11/15/2019 20:02:56,11.242,1.7944
11/15/2019 20:03:26,11.242,1.7945
11/15/2019 20:03:56,11.241,1.7945
11/15/2019 20:04:26,11.241,1.7944
11/15/2019 20:04:56,11.241,1.7944
11/15/2019 20:05:26,11.241,1.7944
11/15/2019 20:05:56,11.241,1.7944
11/15/2019 20:06:26,11.239,1.7944
11/15/2019 20:06:56,11.239,1.7944
11/15/2019 20:07:26,11.239,1.7944
11/15/2019 20:07:56,11.239,1.7944
11/15/2019 20:08:26,11.238,1.7944
11/15/2019 20:08:56,11.238,1.7944
11/15/2019 20:09:26,11.238,1.7944
11/15/2019 20:09:56,11.238,1.7944
11/15/2019 20:10:26,11.236,1.7944
11/15/2019 20:10:56,11.236,1.7944
11/15/2019 20:11:26,11.236,1.7944
11/15/2019 20:11:56,11.236,1.7944
11/15/2019 20:12:26,11.236,1.7944
11/15/2019 20:12:56,11.234,1.7942
11/15/2019 20:13:26,11.234,1.7944
11/15/2019 20:13:56,11.234,1.7944
11/15/2019 20:14:26,11.234,1.7944
11/15/2019 20:14:56,11.233,1.7944
11/15/2019 20:15:26,11.233,1.7944
11/15/2019 20:15:56,11.233,1.7944
11/15/2019 20:16:26,11.233,1.7944
11/15/2019 20:16:56,11.231,1.7944
11/15/2019 20:17:26,11.231,1.7944
11/15/2019 20:17:56,11.231,1.7944
11/15/2019 20:18:26,11.231,1.7944
11/15/2019 20:18:56,11.23,1.7944
11/15/2019 20:19:26,11.23,1.7944
11/15/2019 20:19:56,11.23,1.7944
11/15/2019 20:20:26,11.23,1.7944
11/15/2019 20:20:56,11.228,1.7944
11/15/2019 20:21:26,11.228,1.7944
11/15/2019 20:21:56,11.228,1.7944
11/15/2019 20:22:26,11.228,1.7944
11/15/2019 20:22:56,11.227,1.7944
11/15/2019 20:23:26,11.227,1.7944
11/15/2019 20:23:56,11.227,1.7944
11/15/2019 20:24:26,11.227,1.7944
11/15/2019 20:24:56,11.225,1.7944
11/15/2019 20:25:26,11.225,1.7944
11/15/2019 20:25:56,11.225,1.7945
11/15/2019 20:26:26,11.225,1.7944
11/15/2019 20:26:56,11.224,1.7944
11/15/2019 20:27:26,11.224,1.7944
11/15/2019 20:27:56,11.224,1.7944
11/15/2019 20:28:26,11.224,1.7944
11/15/2019 20:28:56,11.222,1.7944
11/15/2019 20:29:26,11.222,1.7944
11/15/2019 20:29:56,11.222,1.7944
11/15/2019 20:30:26,11.222,1.7944
11/15/2019 20:30:56,11.221,1.7944
11/15/2019 20:31:26,11.221,1.7945
11/15/2019 20:31:56,11.221,1.7944
11/15/2019 20:32:26,11.221,1.7944
11/15/2019 20:32:56,11.219,1.7944
11/15/2019 20:33:26,11.219,1.7944
11/15/2019 20:33:56,11.219,1.7944
11/15/2019 20:34:26,11.219,1.7944
11/15/2019 20:34:56,11.218,1.7944
11/15/2019 20:35:26,11.218,1.7944
11/15/2019 20:35:56,11.218,1.7944
11/15/2019 20:36:26,11.218,1.7944
11/15/2019 20:36:56,11.216,1.7944
11/15/2019 20:37:26,11.216,1.7944
11/15/2019 20:37:56,11.216,1.7944
11/15/2019 20:38:26,11.216,1.7945
11/15/2019 20:38:56,11.215,1.7944
11/15/2019 20:39:26,11.215,1.7944
11/15/2019 20:39:56,11.215,1.7944
11/15/2019 20:40:26,11.213,1.7944
11/15/2019 20:40:56,11.213,1.7944
11/15/2019 20:41:26,11.213,1.7944
11/15/2019 20:41:56,11.213,1.7945
11/15/2019 20:42:26,11.212,1.7945
11/15/2019 20:42:56,11.212,1.7944
11/15/2019 20:43:26,11.212,1.7944
11/15/2019 20:43:56,11.212,1.7944
11/15/2019 20:44:26,11.21,1.7944
11/15/2019 20:44:56,11.21,1.7944
11/15/2019 20:45:26,11.21,1.7944
11/15/2019 20:45:56,11.21,1.7944
11/15/2019 20:46:26,11.209,1.7944
11/15/2019 20:46:56,11.209,1.7944
11/15/2019 20:47:26,11.209,1.7944
11/15/2019 20:47:56,11.207,1.7944
11/15/2019 20:48:26,11.207,1.7944
11/15/2019 20:48:56,11.207,1.7944
11/15/2019 20:49:26,11.207,1.7944
11/15/2019 20:49:56,11.206,1.7944
11/15/2019 20:50:26,11.206,1.7944
11/15/2019 20:50:56,11.206,1.7944
11/15/2019 20:51:26,11.206,1.7944
11/15/2019 20:51:56,11.204,1.7944
11/15/2019 20:52:26,11.204,1.7944
11/15/2019 20:52:56,11.204,1.7944
11/15/2019 20:53:26,11.203,1.7944
11/15/2019 20:53:56,11.203,1.7944
11/15/2019 20:54:26,11.203,1.7944
11/15/2019 20:54:56,11.203,1.7944
11/15/2019 20:55:26,11.201,1.7944
11/15/2019 20:55:56,11.201,1.7944
11/15/2019 20:56:26,11.201,1.7944
11/15/2019 20:56:56,11.199,1.7944
11/15/2019 20:57:26,11.199,1.7944
11/15/2019 20:57:56,11.199,1.7944
11/15/2019 20:58:26,11.199,1.7944
11/15/2019 20:58:56,11.198,1.7944
11/15/2019 20:59:26,11.198,1.7944
11/15/2019 20:59:56,11.198,1.7944
11/15/2019 21:00:26,11.196,1.7945
11/15/2019 21:00:56,11.196,1.7945
11/15/2019 21:01:26,11.196,1.7945
11/15/2019 21:01:56,11.195,1.7944
11/15/2019 21:02:26,11.195,1.7944
11/15/2019 21:02:56,11.195,1.7944
11/15/2019 21:03:26,11.195,1.7944
11/15/2019 21:03:56,11.193,1.7944
11/15/2019 21:04:26,11.193,1.7944
11/15/2019 21:04:56,11.193,1.7944
11/15/2019 21:05:26,11.192,1.7944
11/15/2019 21:05:56,11.192,1.7945
11/15/2019 21:06:26,11.192,1.7944
11/15/2019 21:06:56,11.19,1.7944
11/15/2019 21:07:26,11.19,1.7944
11/15/2019 21:07:56,11.19,1.7944
11/15/2019 21:08:26,11.19,1.7944
11/15/2019 21:08:56,11.189,1.7944
11/15/2019 21:09:26,11.189,1.7944
11/15/2019 21:09:56,11.189,1.7945
11/15/2019 21:10:26,11.187,1.7944
11/15/2019 21:10:56,11.187,1.7945
11/15/2019 21:11:26,11.187,1.7944
11/15/2019 21:11:56,11.186,1.7944
11/15/2019 21:12:26,11.186,1.7944
11/15/2019 21:12:56,11.186,1.7944
11/15/2019 21:13:26,11.184,1.7944
11/15/2019 21:13:56,11.184,1.7944
11/15/2019 21:14:26,11.184,1.7944
11/15/2019 21:14:56,11.183,1.7944
11/15/2019 21:15:26,11.183,1.7944
11/15/2019 21:15:56,11.183,1.7944
11/15/2019 21:16:26,11.183,1.7944
11/15/2019 21:16:56,11.181,1.7944
11/15/2019 21:17:26,11.181,1.7944
11/15/2019 21:17:56,11.181,1.7944
11/15/2019 21:18:26,11.18,1.7944
11/15/2019 21:18:56,11.18,1.7944
11/15/2019 21:19:26,11.18,1.7944
11/15/2019 21:19:56,11.178,1.7944
11/15/2019 21:20:26,11.178,1.7944
11/15/2019 21:20:56,11.178,1.7944
11/15/2019 21:21:26,11.177,1.7944
11/15/2019 21:21:56,11.177,1.7944
11/15/2019 21:22:26,11.177,1.7944
11/15/2019 21:22:56,11.175,1.7944
11/15/2019 21:23:26,11.175,1.7944
11/15/2019 21:23:56,11.175,1.7944
11/15/2019 21:24:26,11.174,1.7944
11/15/2019 21:24:56,11.174,1.7944
11/15/2019 21:25:26,11.174,1.7944
11/15/2019 21:25:56,11.172,1.7944
11/15/2019 21:26:26,11.172,1.7945
11/15/2019 21:26:56,11.172,1.7944
11/15/2019 21:27:26,11.171,1.7944
11/15/2019 21:27:56,11.171,1.7944
11/15/2019 21:28:26,11.171,1.7944
11/15/2019 21:28:56,11.169,1.7944
11/15/2019 21:29:26,11.169,1.7944
11/15/2019 21:29:56,11.169,1.7944
11/15/2019 21:30:26,11.167,1.7944
11/15/2019 21:30:56,11.167,1.7945
11/15/2019 21:31:26,11.167,1.7944
11/15/2019 21:31:56,11.166,1.7944
11/15/2019 21:32:26,11.166,1.7944
11/15/2019 21:32:56,11.166,1.7944
11/15/2019 21:33:26,11.164,1.7944
11/15/2019 21:33:56,11.164,1.7944
11/15/2019 21:34:26,11.164,1.7944
11/15/2019 21:34:56,11.163,1.7944
11/15/2019 21:35:26,11.163,1.7944
11/15/2019 21:35:56,11.163,1.7944
11/15/2019 21:36:26,11.161,1.7945
11/15/2019 21:36:56,11.161,1.7945
11/15/2019 21:37:26,11.161,1.7944
11/15/2019 21:37:56,11.16,1.7944
11/15/2019 21:38:26,11.16,1.7944
11/15/2019 21:38:56,11.16,1.7944
11/15/2019 21:39:26,11.158,1.7944
11/15/2019 21:39:56,11.158,1.7944
11/15/2019 21:40:26,11.158,1.7944
11/15/2019 21:40:56,11.157,1.7944
11/15/2019 21:41:26,11.157,1.7944
11/15/2019 21:41:56,11.157,1.7944
11/15/2019 21:42:26,11.155,1.7945
11/15/2019 21:42:56,11.155,1.7945
11/15/2019 21:43:26,11.155,1.7945
11/15/2019 21:43:56,11.154,1.7944
11/15/2019 21:44:26,11.154,1.7944
11/15/2019 21:44:56,11.154,1.7945
11/15/2019 21:45:26,11.152,1.7944
11/15/2019 21:45:56,11.152,1.7945
11/15/2019 21:46:26,11.152,1.7944
11/15/2019 21:46:56,11.151,1.7945
11/15/2019 21:47:26,11.151,1.7944
11/15/2019 21:47:56,11.151,1.7944
11/15/2019 21:48:26,11.149,1.7944
11/15/2019 21:48:56,11.149,1.7944
11/15/2019 21:49:26,11.149,1.7944
11/15/2019 21:49:56,11.148,1.7944
11/15/2019 21:50:26,11.148,1.7944
11/15/2019 21:50:56,11.146,1.7944
11/15/2019 21:51:26,11.146,1.7944
11/15/2019 21:51:56,11.146,1.7945
11/15/2019 21:52:26,11.145,1.7944
11/15/2019 21:52:56,11.145,1.7945
11/15/2019 21:53:26,11.145,1.7945
11/15/2019 21:53:56,11.143,1.7944
11/15/2019 21:54:26,11.143,1.7945
11/15/2019 21:54:56,11.143,1.7945
11/15/2019 21:55:26,11.142,1.7944
11/15/2019 21:55:56,11.142,1.7944
11/15/2019 21:56:26,11.142,1.7944
11/15/2019 21:56:56,11.14,1.7945
11/15/2019 21:57:26,11.14,1.7944
11/15/2019 21:57:56,11.14,1.7944
11/15/2019 21:58:26,11.139,1.7944
11/15/2019 21:58:56,11.139,1.7944
11/15/2019 21:59:26,11.139,1.7944
11/15/2019 21:59:56,11.137,1.7944
11/15/2019 22:00:26,11.137,1.7944
11/15/2019 22:00:56,11.137,1.7945
11/15/2019 22:01:26,11.136,1.7945
11/15/2019 22:01:56,11.136,1.7944
11/15/2019 22:02:26,11.134,1.7944
11/15/2019 22:02:56,11.134,1.7944
11/15/2019 22:03:26,11.134,1.7944
11/15/2019 22:03:56,11.132,1.7944
11/15/2019 22:04:26,11.132,1.7944
11/15/2019 22:04:56,11.132,1.7944
11/15/2019 22:05:26,11.131,1.7944
11/15/2019 22:05:56,11.131,1.7944
11/15/2019 22:06:26,11.131,1.7944
11/15/2019 22:06:56,11.129,1.7944
11/15/2019 22:07:26,11.129,1.7944
11/15/2019 22:07:56,11.129,1.7944
11/15/2019 22:08:26,11.128,1.7944
11/15/2019 22:08:56,11.128,1.7944
11/15/2019 22:09:26,11.128,1.7944
11/15/2019 22:09:56,11.126,1.7945
11/15/2019 22:10:26,11.126,1.7944
11/15/2019 22:10:56,11.125,1.7944
11/15/2019 22:11:26,11.125,1.7944
11/15/2019 22:11:56,11.125,1.7944
11/15/2019 22:12:26,11.123,1.7944
11/15/2019 22:12:56,11.123,1.7945
11/15/2019 22:13:26,11.123,1.7944
11/15/2019 22:13:56,11.122,1.7944
11/15/2019 22:14:26,11.122,1.7944
11/15/2019 22:14:56,11.122,1.7944
11/15/2019 22:15:26,11.12,1.7944
11/15/2019 22:15:56,11.12,1.7944
11/15/2019 22:16:26,11.12,1.7944
11/15/2019 22:16:56,11.119,1.7944
11/15/2019 22:17:26,11.119,1.7944
11/15/2019 22:17:56,11.119,1.7944
11/15/2019 22:18:26,11.117,1.7944
11/15/2019 22:18:56,11.117,1.7944
11/15/2019 22:19:26,11.116,1.7945
11/15/2019 22:19:56,11.116,1.7944
11/15/2019 22:20:26,11.116,1.7944
11/15/2019 22:20:56,11.114,1.7944
11/15/2019 22:21:26,11.114,1.7944
11/15/2019 22:21:56,11.114,1.7944
11/15/2019 22:22:26,11.113,1.7944
11/15/2019 22:22:56,11.113,1.7945
11/15/2019 22:23:26,11.113,1.7944
11/15/2019 22:23:56,11.111,1.7945
11/15/2019 22:24:26,11.111,1.7945
11/15/2019 22:24:56,11.111,1.7944
11/15/2019 22:25:26,11.11,1.7944
11/15/2019 22:25:56,11.11,1.7944
11/15/2019 22:26:26,11.108,1.7945
11/15/2019 22:26:56,11.108,1.7944
11/15/2019 22:27:26,11.108,1.7944
11/15/2019 22:27:56,11.107,1.7944
11/15/2019 22:28:26,11.107,1.7944
11/15/2019 22:28:56,11.107,1.7944
11/15/2019 22:29:26,11.105,1.7945
11/15/2019 22:29:56,11.105,1.7944
11/15/2019 22:30:26,11.105,1.7944
11/15/2019 22:30:56,11.104,1.7944
11/15/2019 22:31:26,11.104,1.7944
11/15/2019 22:31:56,11.104,1.7945
11/15/2019 22:32:26,11.102,1.7944
11/15/2019 22:32:56,11.102,1.7944
11/15/2019 22:33:26,11.1,1.7944
11/15/2019 22:33:56,11.1,1.7944
11/15/2019 22:34:26,11.1,1.7944
11/15/2019 22:34:56,11.099,1.7944
11/15/2019 22:35:26,11.099,1.7945
11/15/2019 22:35:56,11.099,1.7944
11/15/2019 22:36:26,11.097,1.7944
11/15/2019 22:36:56,11.097,1.7944
11/15/2019 22:37:26,11.097,1.7944
11/15/2019 22:37:56,11.096,1.7944
11/15/2019 22:38:26,11.096,1.7945
11/15/2019 22:38:56,11.094,1.7944
11/15/2019 22:39:26,11.094,1.7944
11/15/2019 22:39:56,11.094,1.7944
11/15/2019 22:40:26,11.093,1.7944
11/15/2019 22:40:56,11.093,1.7944
11/15/2019 22:41:26,11.093,1.7944
11/15/2019 22:41:56,11.091,1.7944
11/15/2019 22:42:26,11.091,1.7944
11/15/2019 22:42:56,11.091,1.7944
11/15/2019 22:43:26,11.09,1.7944
11/15/2019 22:43:56,11.09,1.7944
11/15/2019 22:44:26,11.088,1.7945
11/15/2019 22:44:56,11.088,1.7944
11/15/2019 22:45:26,11.088,1.7944
11/15/2019 22:45:56,11.087,1.7945
11/15/2019 22:46:26,11.087,1.7945
11/15/2019 22:46:56,11.087,1.7944
11/15/2019 22:47:26,11.085,1.7944
11/15/2019 22:47:56,11.085,1.7944
11/15/2019 22:48:26,11.085,1.7944
11/15/2019 22:48:56,11.084,1.7944
11/15/2019 22:49:26,11.084,1.7945
11/15/2019 22:49:56,11.084,1.7944
11/15/2019 22:50:26,11.082,1.7945
11/15/2019 22:50:56,11.082,1.7944
11/15/2019 22:51:26,11.081,1.7944
11/15/2019 22:51:56,11.081,1.7944
11/15/2019 22:52:26,11.081,1.7944
11/15/2019 22:52:56,11.079,1.7944
11/15/2019 22:53:26,11.079,1.7944
11/15/2019 22:53:56,11.079,1.7945
11/15/2019 22:54:26,11.078,1.7944
11/15/2019 22:54:56,11.078,1.7944
11/15/2019 22:55:26,11.078,1.7945
11/15/2019 22:55:56,11.076,1.7944
11/15/2019 22:56:26,11.076,1.7945
11/15/2019 22:56:56,11.075,1.7944
11/15/2019 22:57:26,11.075,1.7944
11/15/2019 22:57:56,11.075,1.7945
11/15/2019 22:58:26,11.073,1.7944
11/15/2019 22:58:56,11.073,1.7945
11/15/2019 22:59:26,11.073,1.7945
11/15/2019 22:59:56,11.072,1.7944
11/15/2019 23:00:26,11.072,1.7944
11/15/2019 23:00:56,11.072,1.7945
11/15/2019 23:01:26,11.07,1.7944
11/15/2019 23:01:56,11.07,1.7944
11/15/2019 23:02:26,11.069,1.7944
11/15/2019 23:02:56,11.069,1.7944
11/15/2019 23:03:26,11.069,1.7944
11/15/2019 23:03:56,11.067,1.7945
11/15/2019 23:04:26,11.067,1.7945
11/15/2019 23:04:56,11.067,1.7945
11/15/2019 23:05:26,11.065,1.7945
11/15/2019 23:05:56,11.065,1.7945
11/15/2019 23:06:26,11.065,1.7944
11/15/2019 23:06:56,11.064,1.7945
11/15/2019 23:07:26,11.064,1.7945
11/15/2019 23:07:56,11.064,1.7945
11/15/2019 23:08:26,11.062,1.7944
11/15/2019 23:08:56,11.062,1.7945
11/15/2019 23:09:26,11.061,1.7945
11/15/2019 23:09:56,11.061,1.7945
11/15/2019 23:10:26,11.061,1.7945
11/15/2019 23:10:56,11.059,1.7945
11/15/2019 23:11:26,11.059,1.7945
11/15/2019 23:11:56,11.059,1.7944
11/15/2019 23:12:26,11.058,1.7945
11/15/2019 23:12:56,11.058,1.7945
11/15/2019 23:13:26,11.058,1.7945
11/15/2019 23:13:56,11.056,1.7944
11/15/2019 23:14:26,11.056,1.7945
11/15/2019 23:14:56,11.055,1.7945
11/15/2019 23:15:26,11.055,1.7945
11/15/2019 23:15:56,11.055,1.7945
11/15/2019 23:16:26,11.053,1.7945
11/15/2019 23:16:56,11.053,1.7945
11/15/2019 23:17:26,11.053,1.7945
11/15/2019 23:17:56,11.052,1.7945
11/15/2019 23:18:26,11.052,1.7945
11/15/2019 23:18:56,11.052,1.7945
11/15/2019 23:19:26,11.05,1.7945
11/15/2019 23:19:56,11.05,1.7945
11/15/2019 23:20:26,11.05,1.7945
11/15/2019 23:20:56,11.049,1.7945
11/15/2019 23:21:26,11.049,1.7945
11/15/2019 23:21:56,11.049,1.7945
11/15/2019 23:22:26,11.047,1.7945
11/15/2019 23:22:56,11.047,1.7945
11/15/2019 23:23:26,11.046,1.7945
11/15/2019 23:23:56,11.046,1.7945
11/15/2019 23:24:26,11.046,1.7945
11/15/2019 23:24:56,11.044,1.7945
11/15/2019 23:25:26,11.044,1.7944
11/15/2019 23:25:56,11.044,1.7945
11/15/2019 23:26:26,11.043,1.7945
11/15/2019 23:26:56,11.043,1.7945
11/15/2019 23:27:26,11.043,1.7945
11/15/2019 23:27:56,11.041,1.7945
11/15/2019 23:28:26,11.041,1.7945
11/15/2019 23:28:56,11.041,1.7945
11/15/2019 23:29:26,11.04,1.7945
11/15/2019 23:29:56,11.04,1.7945
11/15/2019 23:30:26,11.04,1.7945
11/15/2019 23:30:56,11.038,1.7945
11/15/2019 23:31:26,11.038,1.7945
11/15/2019 23:31:56,11.037,1.7945
11/15/2019 23:32:26,11.037,1.7945
11/15/2019 23:32:56,11.037,1.7944
11/15/2019 23:33:26,11.035,1.7945
11/15/2019 23:33:56,11.035,1.7945
11/15/2019 23:34:26,11.035,1.7945
11/15/2019 23:34:56,11.033,1.7945
11/15/2019 23:35:26,11.033,1.7945
11/15/2019 23:35:56,11.033,1.7945
11/15/2019 23:36:26,11.032,1.7945
11/15/2019 23:36:56,11.032,1.7945
11/15/2019 23:37:26,11.032,1.7945
11/15/2019 23:37:56,11.03,1.7945
11/15/2019 23:38:26,11.03,1.7945
11/15/2019 23:38:56,11.03,1.7945
11/15/2019 23:39:26,11.029,1.7945
11/15/2019 23:39:56,11.029,1.7945
11/15/2019 23:40:26,11.029,1.7945
11/15/2019 23:40:56,11.027,1.7944
11/15/2019 23:41:26,11.027,1.7945
11/15/2019 23:41:56,11.027,1.7945
11/15/2019 23:42:26,11.026,1.7945
11/15/2019 23:42:56,11.026,1.7945
11/15/2019 23:43:26,11.026,1.7945
11/15/2019 23:43:56,11.024,1.7945
11/15/2019 23:44:26,11.024,1.7945
11/15/2019 23:44:56,11.023,1.7944
11/15/2019 23:45:26,11.023,1.7945
11/15/2019 23:45:56,11.023,1.7944
11/15/2019 23:46:26,11.023,1.7945
11/15/2019 23:46:56,11.021,1.7944
11/15/2019 23:47:26,11.021,1.7945
11/15/2019 23:47:56,11.02,1.7945
11/15/2019 23:48:26,11.02,1.7945
11/15/2019 23:48:56,11.02,1.7945
11/15/2019 23:49:26,11.018,1.7945
11/15/2019 23:49:56,11.018,1.7945
11/15/2019 23:50:26,11.018,1.7945
11/15/2019 23:50:56,11.017,1.7945
11/15/2019 23:51:26,11.017,1.7945
11/15/2019 23:51:56,11.017,1.7945
11/15/2019 23:52:26,11.015,1.7945
11/15/2019 23:52:56,11.015,1.7945
11/15/2019 23:53:26,11.015,1.7945
11/15/2019 23:53:56,11.014,1.7945
11/15/2019 23:54:26,11.014,1.7945
11/15/2019 23:54:56,11.014,1.7945
11/15/2019 23:55:26,11.012,1.7945
11/15/2019 23:55:56,11.012,1.7945
11/15/2019 23:56:26,11.012,1.7945
11/15/2019 23:56:56,11.011,1.7945
11/15/2019 23:57:26,11.011,1.7945
11/15/2019 23:57:56,11.011,1.7944
11/15/2019 23:58:26,11.009,1.7945
11/15/2019 23:58:56,11.009,1.7945
11/15/2019 23:59:26,11.009,1.7944
11/15/2019 23:59:56,11.008,1.7945
11/16/2019 00:00:26,11.008,1.7945
11/16/2019 00:00:56,11.008,1.7945
11/16/2019 00:01:26,11.006,1.7945
11/16/2019 00:01:56,11.006,1.7945
11/16/2019 00:02:26,11.006,1.7945
11/16/2019 00:02:56,11.005,1.7945
11/16/2019 00:03:26,11.005,1.7945
11/16/2019 00:03:56,11.005,1.7945
11/16/2019 00:04:26,11.003,1.7945
11/16/2019 00:04:56,11.003,1.7945
11/16/2019 00:05:26,11.003,1.7945
11/16/2019 00:05:56,11.001,1.7945
11/16/2019 00:06:26,11.001,1.7945
11/16/2019 00:06:56,11.001,1.7945
11/16/2019 00:07:26,11,1.7945
11/16/2019 00:07:56,11,1.7945
11/16/2019 00:08:26,11,1.7945
11/16/2019 00:08:56,10.998,1.7945
11/16/2019 00:09:26,10.998,1.7945
11/16/2019 00:09:56,10.998,1.7945
11/16/2019 00:10:26,10.997,1.7945
11/16/2019 00:10:56,10.997,1.7945
11/16/2019 00:11:26,10.997,1.7945
11/16/2019 00:11:56,10.995,1.7945
11/16/2019 00:12:26,10.995,1.7945
11/16/2019 00:12:56,10.995,1.7945
11/16/2019 00:13:26,10.994,1.7945
11/16/2019 00:13:56,10.994,1.7945
11/16/2019 00:14:26,10.994,1.7945
11/16/2019 00:14:56,10.992,1.7944
11/16/2019 00:15:26,10.992,1.7944
11/16/2019 00:15:56,10.992,1.7945
11/16/2019 00:16:26,10.991,1.7945
11/16/2019 00:16:56,10.991,1.7945
11/16/2019 00:17:26,10.991,1.7945
11/16/2019 00:17:56,10.989,1.7945
11/16/2019 00:18:26,10.989,1.7945
11/16/2019 00:18:56,10.989,1.7945
11/16/2019 00:19:26,10.988,1.7944
11/16/2019 00:19:56,10.988,1.7945
11/16/2019 00:20:26,10.988,1.7945
11/16/2019 00:20:56,10.986,1.7945
11/16/2019 00:21:26,10.986,1.7945
11/16/2019 00:21:56,10.986,1.7945
11/16/2019 00:22:26,10.985,1.7945
11/16/2019 00:22:56,10.985,1.7945
11/16/2019 00:23:26,10.985,1.7945
11/16/2019 00:23:56,10.983,1.7945
11/16/2019 00:24:26,10.983,1.7945
11/16/2019 00:24:56,10.983,1.7945
11/16/2019 00:25:26,10.982,1.7945
11/16/2019 00:25:56,10.982,1.7945
11/16/2019 00:26:26,10.982,1.7945
11/16/2019 00:26:56,10.98,1.7945
11/16/2019 00:27:26,10.98,1.7945
11/16/2019 00:27:56,10.98,1.7945
11/16/2019 00:28:26,10.979,1.7944
11/16/2019 00:28:56,10.979,1.7945
11/16/2019 00:29:26,10.979,1.7945
11/16/2019 00:29:56,10.977,1.7945
11/16/2019 00:30:26,10.977,1.7945
11/16/2019 00:30:56,10.977,1.7945
11/16/2019 00:31:26,10.976,1.7945
11/16/2019 00:31:56,10.976,1.7945
11/16/2019 00:32:26,10.976,1.7945
11/16/2019 00:32:56,10.974,1.7945
11/16/2019 00:33:26,10.974,1.7945
11/16/2019 00:33:56,10.974,1.7945
11/16/2019 00:34:26,10.972,1.7945
11/16/2019 00:34:56,10.972,1.7945
11/16/2019 00:35:26,10.972,1.7945
11/16/2019 00:35:56,10.971,1.7945
11/16/2019 00:36:26,10.971,1.7945
11/16/2019 00:36:56,10.971,1.7945
11/16/2019 00:37:26,10.969,1.7945
11/16/2019 00:37:56,10.969,1.7948
11/16/2019 00:38:26,10.969,1.7945
11/16/2019 00:38:56,10.968,1.7945
11/16/2019 00:39:26,10.968,1.7945
11/16/2019 00:39:56,10.968,1.7945
11/16/2019 00:40:26,10.966,1.7945
11/16/2019 00:40:56,10.966,1.7945
11/16/2019 00:41:26,10.966,1.7945
11/16/2019 00:41:56,10.965,1.7945
11/16/2019 00:42:26,10.965,1.7945
11/16/2019 00:42:56,10.965,1.7945
11/16/2019 00:43:26,10.963,1.7945
11/16/2019 00:43:56,10.963,1.7945
11/16/2019 00:44:26,10.963,1.7945
11/16/2019 00:44:56,10.962,1.7945
11/16/2019 00:45:26,10.962,1.7945
11/16/2019 00:45:56,10.962,1.7945
11/16/2019 00:46:26,10.96,1.7945
11/16/2019 00:46:56,10.96,1.7945
11/16/2019 00:47:26,10.96,1.7945
11/16/2019 00:47:56,10.959,1.7945
11/16/2019 00:48:26,10.959,1.7945
11/16/2019 00:48:56,10.957,1.7948
11/16/2019 00:49:26,10.957,1.7945
11/16/2019 00:49:56,10.957,1.7945
11/16/2019 00:50:26,10.956,1.7945
11/16/2019 00:50:56,10.956,1.7948
11/16/2019 00:51:26,10.956,1.7945
11/16/2019 00:51:56,10.954,1.7945
11/16/2019 00:52:26,10.954,1.7945
11/16/2019 00:52:56,10.954,1.7945
11/16/2019 00:53:26,10.953,1.7948
11/16/2019 00:53:56,10.953,1.7945
11/16/2019 00:54:26,10.953,1.7945
11/16/2019 00:54:56,10.951,1.7945
11/16/2019 00:55:26,10.951,1.7945
11/16/2019 00:55:56,10.951,1.7945
11/16/2019 00:56:26,10.95,1.7945
11/16/2019 00:56:56,10.95,1.7945
11/16/2019 00:57:26,10.95,1.7945
11/16/2019 00:57:56,10.948,1.7945
11/16/2019 00:58:26,10.948,1.7948
11/16/2019 00:58:56,10.948,1.7945
11/16/2019 00:59:26,10.947,1.7945
11/16/2019 00:59:56,10.947,1.7945
11/16/2019 01:00:26,10.947,1.7945
11/16/2019 01:00:56,10.945,1.7945
11/16/2019 01:01:26,10.945,1.7948
11/16/2019 01:01:56,10.945,1.7945
11/16/2019 01:02:26,10.944,1.7948
11/16/2019 01:02:56,10.944,1.7948
11/16/2019 01:03:26,10.944,1.7945
11/16/2019 01:03:56,10.942,1.7948
11/16/2019 01:04:26,10.942,1.7948
11/16/2019 01:04:56,10.942,1.7945
11/16/2019 01:05:26,10.94,1.7948
11/16/2019 01:05:56,10.94,1.7945
11/16/2019 01:06:26,10.939,1.7945
11/16/2019 01:06:56,10.939,1.7945
11/16/2019 01:07:26,10.939,1.7945
11/16/2019 01:07:56,10.937,1.7945
11/16/2019 01:08:26,10.937,1.7945
11/16/2019 01:08:56,10.937,1.7945
11/16/2019 01:09:26,10.936,1.7945
11/16/2019 01:09:56,10.936,1.7945
11/16/2019 01:10:26,10.936,1.7945
11/16/2019 01:10:56,10.934,1.7945
11/16/2019 01:11:26,10.934,1.7945
11/16/2019 01:11:56,10.934,1.7945
11/16/2019 01:12:26,10.933,1.7948
11/16/2019 01:12:56,10.933,1.7945
11/16/2019 01:13:26,10.933,1.7945
11/16/2019 01:13:56,10.931,1.7948
11/16/2019 01:14:26,10.931,1.7945
11/16/2019 01:14:56,10.931,1.7945
11/16/2019 01:15:26,10.93,1.7948
11/16/2019 01:15:56,10.93,1.7948
11/16/2019 01:16:26,10.93,1.7948
11/16/2019 01:16:56,10.928,1.7945
11/16/2019 01:17:26,10.928,1.7945
11/16/2019 01:17:56,10.928,1.7948
11/16/2019 01:18:26,10.927,1.7948
11/16/2019 01:18:56,10.927,1.7945
11/16/2019 01:19:26,10.925,1.7948
11/16/2019 01:19:56,10.925,1.7945
11/16/2019 01:20:26,10.925,1.7945
11/16/2019 01:20:56,10.924,1.7945
11/16/2019 01:21:26,10.924,1.7948
11/16/2019 01:21:56,10.924,1.7945
11/16/2019 01:22:26,10.922,1.7945
11/16/2019 01:22:56,10.922,1.7945
11/16/2019 01:23:26,10.922,1.7948
11/16/2019 01:23:56,10.921,1.7945
11/16/2019 01:24:26,10.921,1.7948
11/16/2019 01:24:56,10.921,1.7945
11/16/2019 01:25:26,10.919,1.7945
11/16/2019 01:25:56,10.919,1.7945
11/16/2019 01:26:26,10.919,1.7945
11/16/2019 01:26:56,10.918,1.7945
11/16/2019 01:27:26,10.918,1.7948
11/16/2019 01:27:56,10.918,1.7948
11/16/2019 01:28:26,10.916,1.7945
11/16/2019 01:28:56,10.916,1.7945
11/16/2019 01:29:26,10.916,1.7945
11/16/2019 01:29:56,10.915,1.7948
11/16/2019 01:30:26,10.915,1.7948
11/16/2019 01:30:56,10.915,1.7948
11/16/2019 01:31:26,10.913,1.7945
11/16/2019 01:31:56,10.913,1.7948
11/16/2019 01:32:26,10.913,1.7948
11/16/2019 01:32:56,10.912,1.7948
11/16/2019 01:33:26,10.912,1.7948
11/16/2019 01:33:56,10.912,1.7948
11/16/2019 01:34:26,10.91,1.7948
11/16/2019 01:34:56,10.91,1.7948
11/16/2019 01:35:26,10.91,1.7948
11/16/2019 01:35:56,10.908,1.7948
11/16/2019 01:36:26,10.908,1.7948
11/16/2019 01:36:56,10.907,1.7948
11/16/2019 01:37:26,10.907,1.7948
11/16/2019 01:37:56,10.907,1.7948
11/16/2019 01:38:26,10.905,1.7948
11/16/2019 01:38:56,10.905,1.7948
11/16/2019 01:39:26,10.905,1.7948
11/16/2019 01:39:56,10.904,1.7948
11/16/2019 01:40:26,10.904,1.7948
11/16/2019 01:40:56,10.904,1.7948
11/16/2019 01:41:26,10.902,1.7948
11/16/2019 01:41:56,10.902,1.7948
11/16/2019 01:42:26,10.902,1.7948
11/16/2019 01:42:56,10.901,1.7948
11/16/2019 01:43:26,10.901,1.7948
11/16/2019 01:43:56,10.901,1.7948
11/16/2019 01:44:26,10.899,1.7948
11/16/2019 01:44:56,10.899,1.7948
11/16/2019 01:45:26,10.899,1.7948
11/16/2019 01:45:56,10.898,1.7948
11/16/2019 01:46:26,10.898,1.7948
11/16/2019 01:46:56,10.896,1.7948
11/16/2019 01:47:26,10.896,1.7948
11/16/2019 01:47:56,10.896,1.795
11/16/2019 01:48:26,10.895,1.795
11/16/2019 01:48:56,10.895,1.7948
11/16/2019 01:49:26,10.895,1.7948
11/16/2019 01:49:56,10.893,1.7948
11/16/2019 01:50:26,10.893,1.795
11/16/2019 01:50:56,10.893,1.7948
11/16/2019 01:51:26,10.892,1.7948
11/16/2019 01:51:56,10.892,1.7948
11/16/2019 01:52:26,10.892,1.7948
11/16/2019 01:52:56,10.89,1.7948
11/16/2019 01:53:26,10.89,1.7948
11/16/2019 01:53:56,10.889,1.795
11/16/2019 01:54:26,10.889,1.7948
11/16/2019 01:54:56,10.889,1.7948
11/16/2019 01:55:26,10.887,1.7948
11/16/2019 01:55:56,10.887,1.7948
11/16/2019 01:56:26,10.887,1.7948
11/16/2019 01:56:56,10.886,1.7948
11/16/2019 01:57:26,10.886,1.795
11/16/2019 01:57:56,10.886,1.7948
11/16/2019 01:58:26,10.884,1.795
11/16/2019 01:58:56,10.884,1.7948
11/16/2019 01:59:26,10.884,1.7948
11/16/2019 01:59:56,10.883,1.7948
11/16/2019 02:00:26,10.883,1.7948
11/16/2019 02:00:56,10.881,1.7948
11/16/2019 02:01:26,10.881,1.7948
11/16/2019 02:01:56,10.881,1.7948
11/16/2019 02:02:26,10.879,1.7948
11/16/2019 02:02:56,10.879,1.7948
11/16/2019 02:03:26,10.879,1.7948
11/16/2019 02:03:56,10.878,1.7948
11/16/2019 02:04:26,10.878,1.795
11/16/2019 02:04:56,10.878,1.7948
11/16/2019 02:05:26,10.876,1.7948
11/16/2019 02:05:56,10.876,1.7948
11/16/2019 02:06:26,10.875,1.7948
11/16/2019 02:06:56,10.875,1.7948
11/16/2019 02:07:26,10.875,1.7948
11/16/2019 02:07:56,10.873,1.7948
11/16/2019 02:08:26,10.873,1.7948
11/16/2019 02:08:56,10.873,1.7948
11/16/2019 02:09:26,10.872,1.795
11/16/2019 02:09:56,10.872,1.7948
11/16/2019 02:10:26,10.872,1.795
11/16/2019 02:10:56,10.87,1.7948
11/16/2019 02:11:26,10.87,1.7948
11/16/2019 02:11:56,10.87,1.795
11/16/2019 02:12:26,10.869,1.7948
11/16/2019 02:12:56,10.869,1.795
11/16/2019 02:13:26,10.867,1.7948
11/16/2019 02:13:56,10.867,1.7948
11/16/2019 02:14:26,10.867,1.7948
11/16/2019 02:14:56,10.866,1.7948
11/16/2019 02:15:26,10.866,1.7948
11/16/2019 02:15:56,10.866,1.7948
11/16/2019 02:16:26,10.864,1.7948
11/16/2019 02:16:56,10.864,1.7948
11/16/2019 02:17:26,10.864,1.7948
11/16/2019 02:17:56,10.863,1.7948
11/16/2019 02:18:26,10.863,1.7948
11/16/2019 02:18:56,10.861,1.7948
11/16/2019 02:19:26,10.861,1.7948
11/16/2019 02:19:56,10.861,1.7948
11/16/2019 02:20:26,10.86,1.795
11/16/2019 02:20:56,10.86,1.7948
11/16/2019 02:21:26,10.86,1.7948
11/16/2019 02:21:56,10.858,1.7948
11/16/2019 02:22:26,10.858,1.795
11/16/2019 02:22:56,10.857,1.7948
11/16/2019 02:23:26,10.857,1.7948
11/16/2019 02:23:56,10.857,1.7948
11/16/2019 02:24:26,10.855,1.795
11/16/2019 02:24:56,10.855,1.7948
11/16/2019 02:25:26,10.855,1.795
11/16/2019 02:25:56,10.854,1.795
11/16/2019 02:26:26,10.854,1.7948
11/16/2019 02:26:56,10.854,1.795
11/16/2019 02:27:26,10.852,1.7948
11/16/2019 02:27:56,10.852,1.795
11/16/2019 02:28:26,10.85,1.7948
11/16/2019 02:28:56,10.85,1.795
11/16/2019 02:29:26,10.85,1.7948
11/16/2019 02:29:56,10.849,1.7948
11/16/2019 02:30:26,10.849,1.795
11/16/2019 02:30:56,10.849,1.7948
11/16/2019 02:31:26,10.847,1.795
11/16/2019 02:31:56,10.847,1.7948
11/16/2019 02:32:26,10.846,1.7948
11/16/2019 02:32:56,10.846,1.7948
11/16/2019 02:33:26,10.846,1.7948
11/16/2019 02:33:56,10.844,1.795
11/16/2019 02:34:26,10.844,1.7948
11/16/2019 02:34:56,10.844,1.7948
11/16/2019 02:35:26,10.843,1.795
11/16/2019 02:35:56,10.843,1.795
11/16/2019 02:36:26,10.841,1.7948
11/16/2019 02:36:56,10.841,1.795
11/16/2019 02:37:26,10.841,1.7948
11/16/2019 02:37:56,10.84,1.7948
11/16/2019 02:38:26,10.84,1.7948
11/16/2019 02:38:56,10.838,1.7948
11/16/2019 02:39:26,10.838,1.7948
11/16/2019 02:39:56,10.838,1.7948
11/16/2019 02:40:26,10.837,1.7948
11/16/2019 02:40:56,10.837,1.7948
11/16/2019 02:41:26,10.837,1.795
11/16/2019 02:41:56,10.835,1.7948
11/16/2019 02:42:26,10.835,1.7948
11/16/2019 02:42:56,10.834,1.7948
11/16/2019 02:43:26,10.834,1.7948
11/16/2019 02:43:56,10.834,1.7948
11/16/2019 02:44:26,10.832,1.7948
11/16/2019 02:44:56,10.832,1.795
11/16/2019 02:45:26,10.832,1.7948
11/16/2019 02:45:56,10.831,1.795
11/16/2019 02:46:26,10.831,1.7948
11/16/2019 02:46:56,10.829,1.7948
11/16/2019 02:47:26,10.829,1.7948
11/16/2019 02:47:56,10.829,1.7948
11/16/2019 02:48:26,10.828,1.7948
11/16/2019 02:48:56,10.828,1.795
11/16/2019 02:49:26,10.826,1.7948
11/16/2019 02:49:56,10.826,1.7948
11/16/2019 02:50:26,10.826,1.7948
11/16/2019 02:50:56,10.825,1.795
11/16/2019 02:51:26,10.825,1.795
11/16/2019 02:51:56,10.825,1.795
11/16/2019 02:52:26,10.823,1.7948
11/16/2019 02:52:56,10.823,1.7948
11/16/2019 02:53:26,10.822,1.7948
11/16/2019 02:53:56,10.822,1.7948
11/16/2019 02:54:26,10.822,1.795
11/16/2019 02:54:56,10.82,1.7948
11/16/2019 02:55:26,10.82,1.7948
11/16/2019 02:55:56,10.82,1.7948
11/16/2019 02:56:26,10.818,1.7948
11/16/2019 02:56:56,10.818,1.7948
11/16/2019 02:57:26,10.817,1.7948
11/16/2019 02:57:56,10.817,1.7948
11/16/2019 02:58:26,10.817,1.7948
11/16/2019 02:58:56,10.815,1.7948
11/16/2019 02:59:26,10.815,1.7948
11/16/2019 02:59:56,10.815,1.7948
11/16/2019 03:00:26,10.814,1.7948
11/16/2019 03:00:56,10.814,1.7948
11/16/2019 03:01:26,10.812,1.7948
11/16/2019 03:01:56,10.812,1.7948
11/16/2019 03:02:26,10.812,1.7948
11/16/2019 03:02:56,10.811,1.7948
11/16/2019 03:03:26,10.811,1.7948
11/16/2019 03:03:56,10.811,1.795
11/16/2019 03:04:26,10.809,1.795
11/16/2019 03:04:56,10.809,1.7948
11/16/2019 03:05:26,10.808,1.7948
11/16/2019 03:05:56,10.808,1.795
11/16/2019 03:06:26,10.808,1.7948
11/16/2019 03:06:56,10.806,1.7948
11/16/2019 03:07:26,10.806,1.7948
11/16/2019 03:07:56,10.805,1.795
11/16/2019 03:08:26,10.805,1.795
11/16/2019 03:08:56,10.805,1.795
11/16/2019 03:09:26,10.803,1.7948
11/16/2019 03:09:56,10.803,1.795
11/16/2019 03:10:26,10.802,1.7948
11/16/2019 03:10:56,10.802,1.7948
11/16/2019 03:11:26,10.802,1.795
11/16/2019 03:11:56,10.8,1.795
11/16/2019 03:12:26,10.8,1.7948
11/16/2019 03:12:56,10.8,1.795
11/16/2019 03:13:26,10.799,1.7948
11/16/2019 03:13:56,10.799,1.7948
11/16/2019 03:14:26,10.797,1.795
11/16/2019 03:14:56,10.797,1.795
11/16/2019 03:15:26,10.797,1.7948
11/16/2019 03:15:56,10.796,1.7948
11/16/2019 03:16:26,10.796,1.795
11/16/2019 03:16:56,10.794,1.7948
11/16/2019 03:17:26,10.794,1.7948
11/16/2019 03:17:56,10.794,1.795
11/16/2019 03:18:26,10.793,1.7948
11/16/2019 03:18:56,10.793,1.7948
11/16/2019 03:19:26,10.791,1.795
11/16/2019 03:19:56,10.791,1.7948
11/16/2019 03:20:26,10.791,1.7948
11/16/2019 03:20:56,10.789,1.7948
11/16/2019 03:21:26,10.789,1.795
11/16/2019 03:21:56,10.788,1.7948
11/16/2019 03:22:26,10.788,1.795
11/16/2019 03:22:56,10.788,1.795
11/16/2019 03:23:26,10.786,1.7948
11/16/2019 03:23:56,10.786,1.7948
11/16/2019 03:24:26,10.785,1.7948
11/16/2019 03:24:56,10.785,1.795
11/16/2019 03:25:26,10.785,1.795
11/16/2019 03:25:56,10.783,1.795
11/16/2019 03:26:26,10.783,1.7948
11/16/2019 03:26:56,10.782,1.795
11/16/2019 03:27:26,10.782,1.7948
11/16/2019 03:27:56,10.782,1.795
11/16/2019 03:28:26,10.78,1.795
11/16/2019 03:28:56,10.78,1.7948
11/16/2019 03:29:26,10.779,1.7948
11/16/2019 03:29:56,10.779,1.795
11/16/2019 03:30:26,10.779,1.7948
11/16/2019 03:30:56,10.777,1.7948
11/16/2019 03:31:26,10.777,1.795
11/16/2019 03:31:56,10.776,1.795
11/16/2019 03:32:26,10.776,1.7948
11/16/2019 03:32:56,10.776,1.795
11/16/2019 03:33:26,10.774,1.795
11/16/2019 03:33:56,10.774,1.795
11/16/2019 03:34:26,10.773,1.7948
11/16/2019 03:34:56,10.773,1.7948
11/16/2019 03:35:26,10.773,1.7948
11/16/2019 03:35:56,10.771,1.7948
11/16/2019 03:36:26,10.771,1.795
11/16/2019 03:36:56,10.77,1.7948
11/16/2019 03:37:26,10.77,1.795
11/16/2019 03:37:56,10.77,1.795
11/16/2019 03:38:26,10.768,1.7948
11/16/2019 03:38:56,10.768,1.7948
11/16/2019 03:39:26,10.767,1.7948
11/16/2019 03:39:56,10.767,1.7948
11/16/2019 03:40:26,10.767,1.795
11/16/2019 03:40:56,10.765,1.7948
11/16/2019 03:41:26,10.765,1.795
11/16/2019 03:41:56,10.764,1.795
11/16/2019 03:42:26,10.764,1.795
11/16/2019 03:42:56,10.764,1.795
11/16/2019 03:43:26,10.762,1.7948
11/16/2019 03:43:56,10.762,1.795
11/16/2019 03:44:26,10.76,1.7948
11/16/2019 03:44:56,10.76,1.7948
11/16/2019 03:45:26,10.76,1.7948
11/16/2019 03:45:56,10.759,1.7948
11/16/2019 03:46:26,10.759,1.7948
11/16/2019 03:46:56,10.757,1.795
11/16/2019 03:47:26,10.757,1.795
11/16/2019 03:47:56,10.757,1.795
11/16/2019 03:48:26,10.756,1.7948
11/16/2019 03:48:56,10.756,1.795
11/16/2019 03:49:26,10.754,1.7948
11/16/2019 03:49:56,10.754,1.795
11/16/2019 03:50:26,10.753,1.7948
11/16/2019 03:50:56,10.753,1.795
11/16/2019 03:51:26,10.753,1.7948
11/16/2019 03:51:56,10.751,1.795
11/16/2019 03:52:26,10.751,1.795
11/16/2019 03:52:56,10.75,1.7948
11/16/2019 03:53:26,10.75,1.7948
11/16/2019 03:53:56,10.75,1.7948
11/16/2019 03:54:26,10.748,1.795
11/16/2019 03:54:56,10.748,1.795
11/16/2019 03:55:26,10.747,1.7948
11/16/2019 03:55:56,10.747,1.795
11/16/2019 03:56:26,10.747,1.795
11/16/2019 03:56:56,10.745,1.795
11/16/2019 03:57:26,10.745,1.7948
11/16/2019 03:57:56,10.744,1.7948
11/16/2019 03:58:26,10.744,1.7948
11/16/2019 03:58:56,10.742,1.795
11/16/2019 03:59:26,10.742,1.7948
11/16/2019 03:59:56,10.742,1.795
11/16/2019 04:00:26,10.741,1.7948
11/16/2019 04:00:56,10.741,1.795
11/16/2019 04:01:26,10.739,1.7948
11/16/2019 04:01:56,10.739,1.795
11/16/2019 04:02:26,10.738,1.795
11/16/2019 04:02:56,10.738,1.795
11/16/2019 04:03:26,10.738,1.795
11/16/2019 04:03:56,10.736,1.7948
11/16/2019 04:04:26,10.736,1.795
11/16/2019 04:04:56,10.735,1.795
11/16/2019 04:05:26,10.735,1.7948
11/16/2019 04:05:56,10.735,1.795
11/16/2019 04:06:26,10.733,1.795
11/16/2019 04:06:56,10.733,1.7948
11/16/2019 04:07:26,10.731,1.795
11/16/2019 04:07:56,10.731,1.7948
11/16/2019 04:08:26,10.73,1.795
11/16/2019 04:08:56,10.73,1.7948
11/16/2019 04:09:26,10.73,1.7948
11/16/2019 04:09:56,10.728,1.7948
11/16/2019 04:10:26,10.728,1.795
11/16/2019 04:10:56,10.727,1.7948
11/16/2019 04:11:26,10.727,1.795
11/16/2019 04:11:56,10.725,1.7948
11/16/2019 04:12:26,10.725,1.795
11/16/2019 04:12:56,10.725,1.795
11/16/2019 04:13:26,10.724,1.795
11/16/2019 04:13:56,10.724,1.795
11/16/2019 04:14:26,10.722,1.795
11/16/2019 04:14:56,10.722,1.795
11/16/2019 04:15:26,10.721,1.7948
11/16/2019 04:15:56,10.721,1.7948
11/16/2019 04:16:26,10.721,1.795
11/16/2019 04:16:56,10.719,1.7948
11/16/2019 04:17:26,10.719,1.795
11/16/2019 04:17:56,10.718,1.7948
11/16/2019 04:18:26,10.718,1.795
11/16/2019 04:18:56,10.716,1.795
11/16/2019 04:19:26,10.716,1.7948
11/16/2019 04:19:56,10.716,1.795
11/16/2019 04:20:26,10.715,1.7948
11/16/2019 04:20:56,10.715,1.795
11/16/2019 04:21:26,10.713,1.7948
11/16/2019 04:21:56,10.713,1.7948
11/16/2019 04:22:26,10.712,1.795
11/16/2019 04:22:56,10.712,1.795
11/16/2019 04:23:26,10.712,1.795
11/16/2019 04:23:56,10.71,1.795
11/16/2019 04:24:26,10.71,1.795
11/16/2019 04:24:56,10.709,1.7948
11/16/2019 04:25:26,10.709,1.795
11/16/2019 04:25:56,10.707,1.7948
11/16/2019 04:26:26,10.707,1.795
11/16/2019 04:26:56,10.707,1.7948
11/16/2019 04:27:26,10.705,1.795
11/16/2019 04:27:56,10.705,1.795
11/16/2019 04:28:26,10.704,1.795
11/16/2019 04:28:56,10.704,1.795
11/16/2019 04:29:26,10.702,1.7948
11/16/2019 04:29:56,10.702,1.795
11/16/2019 04:30:26,10.702,1.7948
11/16/2019 04:30:56,10.701,1.795
11/16/2019 04:31:26,10.701,1.795
11/16/2019 04:31:56,10.699,1.7948
11/16/2019 04:32:26,10.699,1.795
11/16/2019 04:32:56,10.698,1.795
11/16/2019 04:33:26,10.698,1.795
11/16/2019 04:33:56,10.696,1.795
11/16/2019 04:34:26,10.696,1.7948
11/16/2019 04:34:56,10.696,1.7948
11/16/2019 04:35:26,10.695,1.795
11/16/2019 04:35:56,10.695,1.795
11/16/2019 04:36:26,10.693,1.7948
11/16/2019 04:36:56,10.693,1.795
11/16/2019 04:37:26,10.692,1.7948
11/16/2019 04:37:56,10.692,1.795
11/16/2019 04:38:26,10.692,1.795
11/16/2019 04:38:56,10.69,1.795
11/16/2019 04:39:26,10.69,1.7948
11/16/2019 04:39:56,10.689,1.795
11/16/2019 04:40:26,10.689,1.795
11/16/2019 04:40:56,10.687,1.7948
11/16/2019 04:41:26,10.687,1.795
11/16/2019 04:41:56,10.687,1.795
11/16/2019 04:42:26,10.686,1.7948
11/16/2019 04:42:56,10.686,1.795
11/16/2019 04:43:26,10.684,1.795
11/16/2019 04:43:56,10.684,1.795
11/16/2019 04:44:26,10.684,1.795
11/16/2019 04:44:56,10.683,1.795
11/16/2019 04:45:26,10.683,1.7948
11/16/2019 04:45:56,10.681,1.7948
11/16/2019 04:46:26,10.681,1.7948
11/16/2019 04:46:56,10.68,1.7948
11/16/2019 04:47:26,10.68,1.7948
11/16/2019 04:47:56,10.68,1.7948
11/16/2019 04:48:26,10.678,1.7948
11/16/2019 04:48:56,10.678,1.7948
11/16/2019 04:49:26,10.676,1.7948
11/16/2019 04:49:56,10.676,1.7948
11/16/2019 04:50:26,10.675,1.795
11/16/2019 04:50:56,10.675,1.7948
11/16/2019 04:51:26,10.675,1.795
11/16/2019 04:51:56,10.673,1.795
11/16/2019 04:52:26,10.673,1.7948
11/16/2019 04:52:56,10.672,1.7948
11/16/2019 04:53:26,10.672,1.7948
11/16/2019 04:53:56,10.67,1.7948
11/16/2019 04:54:26,10.67,1.795
11/16/2019 04:54:56,10.67,1.795
11/16/2019 04:55:26,10.669,1.7948
11/16/2019 04:55:56,10.669,1.795
11/16/2019 04:56:26,10.667,1.7948
11/16/2019 04:56:56,10.667,1.795
11/16/2019 04:57:26,10.666,1.795
11/16/2019 04:57:56,10.666,1.7948
11/16/2019 04:58:26,10.664,1.7948
11/16/2019 04:58:56,10.664,1.7948
11/16/2019 04:59:26,10.664,1.795
11/16/2019 04:59:56,10.663,1.7948
11/16/2019 05:00:26,10.663,1.7948
11/16/2019 05:00:56,10.661,1.7948
11/16/2019 05:01:26,10.661,1.795
11/16/2019 05:01:56,10.66,1.795
11/16/2019 05:02:26,10.66,1.7948
11/16/2019 05:02:56,10.658,1.795
11/16/2019 05:03:26,10.658,1.795
11/16/2019 05:03:56,10.658,1.7948
11/16/2019 05:04:26,10.657,1.795
11/16/2019 05:04:56,10.657,1.7948
11/16/2019 05:05:26,10.655,1.7948
11/16/2019 05:05:56,10.655,1.7948
11/16/2019 05:06:26,10.654,1.7948
11/16/2019 05:06:56,10.654,1.7948
11/16/2019 05:07:26,10.652,1.7948
11/16/2019 05:07:56,10.652,1.7948
11/16/2019 05:08:26,10.652,1.795
11/16/2019 05:08:56,10.65,1.7948
11/16/2019 05:09:26,10.65,1.7948
11/16/2019 05:09:56,10.649,1.7948
11/16/2019 05:10:26,10.649,1.7948
11/16/2019 05:10:56,10.647,1.7948
11/16/2019 05:11:26,10.647,1.7948
11/16/2019 05:11:56,10.646,1.7948
11/16/2019 05:12:26,10.646,1.795
11/16/2019 05:12:56,10.646,1.7948
11/16/2019 05:13:26,10.644,1.7948
11/16/2019 05:13:56,10.644,1.7948
11/16/2019 05:14:26,10.643,1.7948
11/16/2019 05:14:56,10.643,1.7948
11/16/2019 05:15:26,10.641,1.7948
11/16/2019 05:15:56,10.641,1.7948
11/16/2019 05:16:26,10.64,1.7948
11/16/2019 05:16:56,10.64,1.7948
11/16/2019 05:17:26,10.638,1.7948
11/16/2019 05:17:56,10.638,1.7948
11/16/2019 05:18:26,10.638,1.7948
11/16/2019 05:18:56,10.637,1.7948
11/16/2019 05:19:26,10.637,1.7948
11/16/2019 05:19:56,10.635,1.795
11/16/2019 05:20:26,10.635,1.7948
11/16/2019 05:20:56,10.634,1.7948
11/16/2019 05:21:26,10.634,1.7948
11/16/2019 05:21:56,10.634,1.795
11/16/2019 05:22:26,10.632,1.7948
11/16/2019 05:22:56,10.632,1.7948
11/16/2019 05:23:26,10.631,1.795
11/16/2019 05:23:56,10.631,1.7948
11/16/2019 05:24:26,10.629,1.7948
11/16/2019 05:24:56,10.629,1.7948
11/16/2019 05:25:26,10.629,1.7948
11/16/2019 05:25:56,10.628,1.795
11/16/2019 05:26:26,10.628,1.7948
11/16/2019 05:26:56,10.626,1.7948
11/16/2019 05:27:26,10.626,1.795
11/16/2019 05:27:56,10.625,1.795
11/16/2019 05:28:26,10.625,1.795
11/16/2019 05:28:56,10.625,1.7948
11/16/2019 05:29:26,10.623,1.7948
11/16/2019 05:29:56,10.623,1.7948
11/16/2019 05:30:26,10.621,1.795
11/16/2019 05:30:56,10.621,1.795
11/16/2019 05:31:26,10.62,1.795
11/16/2019 05:31:56,10.62,1.795
11/16/2019 05:32:26,10.618,1.7948
11/16/2019 05:32:56,10.618,1.7948
11/16/2019 05:33:26,10.618,1.7948
11/16/2019 05:33:56,10.617,1.7948
11/16/2019 05:34:26,10.617,1.7948
11/16/2019 05:34:56,10.615,1.7948
11/16/2019 05:35:26,10.615,1.7948
11/16/2019 05:35:56,10.614,1.795
11/16/2019 05:36:26,10.614,1.7948
11/16/2019 05:36:56,10.612,1.7948
11/16/2019 05:37:26,10.612,1.7948
11/16/2019 05:37:56,10.612,1.795
11/16/2019 05:38:26,10.611,1.795
11/16/2019 05:38:56,10.611,1.795
11/16/2019 05:39:26,10.609,1.795
11/16/2019 05:39:56,10.609,1.795
11/16/2019 05:40:26,10.608,1.795
11/16/2019 05:40:56,10.608,1.795
11/16/2019 05:41:26,10.606,1.795
11/16/2019 05:41:56,10.606,1.795
11/16/2019 05:42:26,10.605,1.7948
11/16/2019 05:42:56,10.605,1.795
11/16/2019 05:43:26,10.603,1.795
11/16/2019 05:43:56,10.603,1.7948
11/16/2019 05:44:26,10.602,1.7948
11/16/2019 05:44:56,10.602,1.7948
11/16/2019 05:45:26,10.602,1.7948
11/16/2019 05:45:56,10.6,1.7948
11/16/2019 05:46:26,10.6,1.795
11/16/2019 05:46:56,10.599,1.7948
11/16/2019 05:47:26,10.599,1.7948
11/16/2019 05:47:56,10.597,1.7948
11/16/2019 05:48:26,10.597,1.7948
11/16/2019 05:48:56,10.595,1.7948
11/16/2019 05:49:26,10.595,1.7948
11/16/2019 05:49:56,10.594,1.7948
11/16/2019 05:50:26,10.594,1.795
11/16/2019 05:50:56,10.592,1.7948
11/16/2019 05:51:26,10.592,1.795
11/16/2019 05:51:56,10.591,1.7948
11/16/2019 05:52:26,10.591,1.7948
11/16/2019 05:52:56,10.589,1.795
11/16/2019 05:53:26,10.589,1.7948
11/16/2019 05:53:56,10.588,1.7948
11/16/2019 05:54:26,10.588,1.795
11/16/2019 05:54:56,10.588,1.795
11/16/2019 05:55:26,10.586,1.7948
11/16/2019 05:55:56,10.586,1.795
11/16/2019 05:56:26,10.585,1.7948
11/16/2019 05:56:56,10.585,1.795
11/16/2019 05:57:26,10.583,1.7948
11/16/2019 05:57:56,10.583,1.7948
11/16/2019 05:58:26,10.582,1.795
11/16/2019 05:58:56,10.582,1.795
11/16/2019 05:59:26,10.58,1.7948
11/16/2019 05:59:56,10.58,1.7948
11/16/2019 06:00:26,10.579,1.7948
11/16/2019 06:00:56,10.579,1.795
11/16/2019 06:01:26,10.577,1.7948
11/16/2019 06:01:56,10.577,1.795
11/16/2019 06:02:26,10.576,1.795
11/16/2019 06:02:56,10.576,1.7948
11/16/2019 06:03:26,10.576,1.7948
11/16/2019 06:03:56,10.574,1.795
11/16/2019 06:04:26,10.574,1.7948
11/16/2019 06:04:56,10.573,1.795
11/16/2019 06:05:26,10.573,1.795
11/16/2019 06:05:56,10.571,1.795
11/16/2019 06:06:26,10.571,1.795
11/16/2019 06:06:56,10.569,1.795
11/16/2019 06:07:26,10.569,1.7948
11/16/2019 06:07:56,10.568,1.7948
11/16/2019 06:08:26,10.568,1.795
11/16/2019 06:08:56,10.568,1.795
11/16/2019 06:09:26,10.566,1.795
11/16/2019 06:09:56,10.566,1.7948
11/16/2019 06:10:26,10.565,1.7948
11/16/2019 06:10:56,10.565,1.7948
11/16/2019 06:11:26,10.563,1.795
11/16/2019 06:11:56,10.563,1.795
11/16/2019 06:12:26,10.562,1.7948
11/16/2019 06:12:56,10.562,1.795
11/16/2019 06:13:26,10.562,1.7948
11/16/2019 06:13:56,10.56,1.7948
11/16/2019 06:14:26,10.56,1.7948
11/16/2019 06:14:56,10.559,1.7948
11/16/2019 06:15:26,10.559,1.7948
11/16/2019 06:15:56,10.557,1.795
11/16/2019 06:16:26,10.557,1.7948
11/16/2019 06:16:56,10.556,1.7948
11/16/2019 06:17:26,10.556,1.795
11/16/2019 06:17:56,10.556,1.7948
11/16/2019 06:18:26,10.554,1.7948
11/16/2019 06:18:56,10.554,1.795
11/16/2019 06:19:26,10.553,1.7948
11/16/2019 06:19:56,10.553,1.795
11/16/2019 06:20:26,10.551,1.7948
11/16/2019 06:20:56,10.551,1.7948
11/16/2019 06:21:26,10.551,1.7948
11/16/2019 06:21:56,10.55,1.795
11/16/2019 06:22:26,10.55,1.7948
11/16/2019 06:22:56,10.548,1.795
11/16/2019 06:23:26,10.548,1.7948
11/16/2019 06:23:56,10.547,1.7948
11/16/2019 06:24:26,10.547,1.7948
11/16/2019 06:24:56,10.547,1.795
11/16/2019 06:25:26,10.545,1.795
11/16/2019 06:25:56,10.545,1.795
11/16/2019 06:26:26,10.544,1.795
11/16/2019 06:26:56,10.544,1.795
11/16/2019 06:27:26,10.542,1.795
11/16/2019 06:27:56,10.542,1.795
11/16/2019 06:28:26,10.542,1.7948
11/16/2019 06:28:56,10.54,1.795
11/16/2019 06:29:26,10.54,1.7948
11/16/2019 06:29:56,10.539,1.795
11/16/2019 06:30:26,10.539,1.7948
11/16/2019 06:30:56,10.539,1.795
11/16/2019 06:31:26,10.537,1.7948
11/16/2019 06:31:56,10.537,1.795
11/16/2019 06:32:26,10.536,1.7948
11/16/2019 06:32:56,10.536,1.795
11/16/2019 06:33:26,10.536,1.7948
11/16/2019 06:33:56,10.534,1.795
11/16/2019 06:34:26,10.534,1.795
11/16/2019 06:34:56,10.533,1.7948
11/16/2019 06:35:26,10.533,1.795
11/16/2019 06:35:56,10.531,1.7948
11/16/2019 06:36:26,10.531,1.795
11/16/2019 06:36:56,10.531,1.7948
11/16/2019 06:37:26,10.53,1.795
11/16/2019 06:37:56,10.53,1.795
11/16/2019 06:38:26,10.528,1.7948
11/16/2019 06:38:56,10.528,1.795
11/16/2019 06:39:26,10.528,1.795
11/16/2019 06:39:56,10.527,1.795
11/16/2019 06:40:26,10.527,1.795
11/16/2019 06:40:56,10.525,1.795
11/16/2019 06:41:26,10.525,1.7948
11/16/2019 06:41:56,10.525,1.795
11/16/2019 06:42:26,10.524,1.795
11/16/2019 06:42:56,10.524,1.7948
11/16/2019 06:43:26,10.522,1.7948
11/16/2019 06:43:56,10.522,1.7948
11/16/2019 06:44:26,10.521,1.795
11/16/2019 06:44:56,10.521,1.7948
11/16/2019 06:45:26,10.521,1.795
11/16/2019 06:45:56,10.519,1.795
11/16/2019 06:46:26,10.519,1.795
11/16/2019 06:46:56,10.518,1.7948
11/16/2019 06:47:26,10.518,1.795
11/16/2019 06:47:56,10.518,1.7948
11/16/2019 06:48:26,10.516,1.795
11/16/2019 06:48:56,10.516,1.7948
11/16/2019 06:49:26,10.514,1.7948
11/16/2019 06:49:56,10.514,1.795
11/16/2019 06:50:26,10.514,1.795
11/16/2019 06:50:56,10.513,1.795
11/16/2019 06:51:26,10.513,1.795
11/16/2019 06:51:56,10.511,1.7948
11/16/2019 06:52:26,10.511,1.7948
11/16/2019 06:52:56,10.511,1.795
11/16/2019 06:53:26,10.51,1.7948
11/16/2019 06:53:56,10.51,1.7948
11/16/2019 06:54:26,10.508,1.7948
11/16/2019 06:54:56,10.508,1.795
11/16/2019 06:55:26,10.507,1.7948
11/16/2019 06:55:56,10.507,1.7948
11/16/2019 06:56:26,10.507,1.7948
11/16/2019 06:56:56,10.505,1.7948
11/16/2019 06:57:26,10.505,1.795
11/16/2019 06:57:56,10.504,1.7948
11/16/2019 06:58:26,10.504,1.795
11/16/2019 06:58:56,10.504,1.795
11/16/2019 06:59:26,10.502,1.7948
11/16/2019 06:59:56,10.502,1.7948
11/16/2019 07:00:26,10.501,1.795
11/16/2019 07:00:56,10.501,1.795
11/16/2019 07:01:26,10.501,1.795
11/16/2019 07:01:56,10.499,1.7948
11/16/2019 07:02:26,10.499,1.7948
11/16/2019 07:02:56,10.498,1.795
11/16/2019 07:03:26,10.498,1.7948
11/16/2019 07:03:56,10.498,1.795
11/16/2019 07:04:26,10.496,1.7948
11/16/2019 07:04:56,10.496,1.7948
11/16/2019 07:05:26,10.495,1.7948
11/16/2019 07:05:56,10.495,1.7948
11/16/2019 07:06:26,10.495,1.795
11/16/2019 07:06:56,10.493,1.795
11/16/2019 07:07:26,10.493,1.7948
11/16/2019 07:07:56,10.493,1.7948
11/16/2019 07:08:26,10.492,1.795
11/16/2019 07:08:56,10.492,1.7948
11/16/2019 07:09:26,10.49,1.795
11/16/2019 07:09:56,10.49,1.7948
11/16/2019 07:10:26,10.49,1.7948
11/16/2019 07:10:56,10.488,1.795
11/16/2019 07:11:26,10.488,1.795
11/16/2019 07:11:56,10.487,1.7948
11/16/2019 07:12:26,10.487,1.795
11/16/2019 07:12:56,10.487,1.7948
11/16/2019 07:13:26,10.485,1.795
11/16/2019 07:13:56,10.485,1.795
11/16/2019 07:14:26,10.485,1.795
11/16/2019 07:14:56,10.484,1.795
11/16/2019 07:15:26,10.484,1.795
11/16/2019 07:15:56,10.482,1.795
11/16/2019 07:16:26,10.482,1.7948
11/16/2019 07:16:56,10.482,1.7948
11/16/2019 07:17:26,10.481,1.795
11/16/2019 07:17:56,10.481,1.795
11/16/2019 07:18:26,10.481,1.795
11/16/2019 07:18:56,10.479,1.7948
11/16/2019 07:19:26,10.479,1.795
11/16/2019 07:19:56,10.479,1.795
11/16/2019 07:20:26,10.478,1.795
11/16/2019 07:20:56,10.478,1.795
11/16/2019 07:21:26,10.476,1.795
11/16/2019 07:21:56,10.476,1.795
11/16/2019 07:22:26,10.476,1.7948
11/16/2019 07:22:56,10.475,1.7948
11/16/2019 07:23:26,10.475,1.7948
11/16/2019 07:23:56,10.475,1.795
11/16/2019 07:24:26,10.473,1.795
11/16/2019 07:24:56,10.473,1.795
11/16/2019 07:25:26,10.473,1.7948
11/16/2019 07:25:56,10.472,1.7948
11/16/2019 07:26:26,10.472,1.795
11/16/2019 07:26:56,10.472,1.795
11/16/2019 07:27:26,10.47,1.795
11/16/2019 07:27:56,10.47,1.795
11/16/2019 07:28:26,10.469,1.7948
11/16/2019 07:28:56,10.469,1.7948
11/16/2019 07:29:26,10.469,1.795
11/16/2019 07:29:56,10.467,1.7948
11/16/2019 07:30:26,10.467,1.795
11/16/2019 07:30:56,10.467,1.795
11/16/2019 07:31:26,10.466,1.795
11/16/2019 07:31:56,10.466,1.795
11/16/2019 07:32:26,10.466,1.795
11/16/2019 07:32:56,10.464,1.795
11/16/2019 07:33:26,10.464,1.795
11/16/2019 07:33:56,10.464,1.795
11/16/2019 07:34:26,10.462,1.795
11/16/2019 07:34:56,10.462,1.795
11/16/2019 07:35:26,10.462,1.7948
11/16/2019 07:35:56,10.461,1.795
11/16/2019 07:36:26,10.461,1.795
11/16/2019 07:36:56,10.461,1.795
11/16/2019 07:37:26,10.461,1.795
11/16/2019 07:37:56,10.459,1.795
11/16/2019 07:38:26,10.459,1.795
11/16/2019 07:38:56,10.459,1.795
11/16/2019 07:39:26,10.458,1.795
11/16/2019 07:39:56,10.458,1.795
11/16/2019 07:40:26,10.458,1.795
11/16/2019 07:40:56,10.456,1.795
11/16/2019 07:41:26,10.456,1.795
11/16/2019 07:41:56,10.456,1.795
11/16/2019 07:42:26,10.455,1.795
11/16/2019 07:42:56,10.455,1.795
11/16/2019 07:43:26,10.455,1.795
11/16/2019 07:43:56,10.455,1.795
11/16/2019 07:44:26,10.453,1.795
11/16/2019 07:44:56,10.453,1.795
11/16/2019 07:45:26,10.453,1.7948
11/16/2019 07:45:56,10.452,1.795
11/16/2019 07:46:26,10.452,1.795
11/16/2019 07:46:56,10.452,1.795
11/16/2019 07:47:26,10.45,1.795
11/16/2019 07:47:56,10.45,1.795
11/16/2019 07:48:26,10.45,1.795
11/16/2019 07:48:56,10.45,1.795
11/16/2019 07:49:26,10.449,1.795
11/16/2019 07:49:56,10.449,1.795
11/16/2019 07:50:26,10.449,1.795
11/16/2019 07:50:56,10.449,1.795
11/16/2019 07:51:26,10.447,1.795
11/16/2019 07:51:56,10.447,1.795
11/16/2019 07:52:26,10.447,1.795
11/16/2019 07:52:56,10.446,1.795
11/16/2019 07:53:26,10.446,1.7948
11/16/2019 07:53:56,10.446,1.795
11/16/2019 07:54:26,10.446,1.795
11/16/2019 07:54:56,10.444,1.795
11/16/2019 07:55:26,10.444,1.795
11/16/2019 07:55:56,10.444,1.795
11/16/2019 07:56:26,10.444,1.795
11/16/2019 07:56:56,10.443,1.7948
11/16/2019 07:57:26,10.443,1.795
11/16/2019 07:57:56,10.443,1.795
11/16/2019 07:58:26,10.443,1.795
11/16/2019 07:58:56,10.441,1.795
11/16/2019 07:59:26,10.441,1.795
11/16/2019 07:59:56,10.441,1.795
11/16/2019 08:00:26,10.441,1.795
11/16/2019 08:00:56,10.439,1.795
11/16/2019 08:01:26,10.439,1.795
11/16/2019 08:01:56,10.439,1.795
11/16/2019 08:02:26,10.439,1.795
11/16/2019 08:02:56,10.438,1.795
11/16/2019 08:03:26,10.438,1.795
11/16/2019 08:03:56,10.438,1.795
11/16/2019 08:04:26,10.438,1.795
11/16/2019 08:04:56,10.436,1.795
11/16/2019 08:05:26,10.436,1.795
11/16/2019 08:05:56,10.436,1.795
11/16/2019 08:06:26,10.436,1.7948
11/16/2019 08:06:56,10.436,1.795
11/16/2019 08:07:26,10.435,1.7948
11/16/2019 08:07:56,10.435,1.795
11/16/2019 08:08:26,10.435,1.795
11/16/2019 08:08:56,10.435,1.7948
11/16/2019 08:09:26,10.433,1.795
11/16/2019 08:09:56,10.433,1.795
11/16/2019 08:10:26,10.433,1.795
11/16/2019 08:10:56,10.433,1.795
11/16/2019 08:11:26,10.433,1.795
11/16/2019 08:11:56,10.432,1.795
11/16/2019 08:12:26,10.432,1.795
11/16/2019 08:12:56,10.432,1.795
11/16/2019 08:13:26,10.432,1.795
11/16/2019 08:13:56,10.432,1.7948
11/16/2019 08:14:26,10.432,1.795
11/16/2019 08:14:56,10.43,1.795
11/16/2019 08:15:26,10.43,1.795
11/16/2019 08:15:56,10.43,1.795
11/16/2019 08:16:26,10.43,1.795
11/16/2019 08:16:56,10.43,1.795
11/16/2019 08:17:26,10.429,1.795
11/16/2019 08:17:56,10.429,1.795
11/16/2019 08:18:26,10.429,1.7948
11/16/2019 08:18:56,10.429,1.795
11/16/2019 08:19:26,10.429,1.795
11/16/2019 08:19:56,10.427,1.795
11/16/2019 08:20:26,10.427,1.795
11/16/2019 08:20:56,10.427,1.795
11/16/2019 08:21:26,10.427,1.795
11/16/2019 08:21:56,10.427,1.795
11/16/2019 08:22:26,10.427,1.7948
11/16/2019 08:22:56,10.426,1.795
11/16/2019 08:23:26,10.426,1.7948
11/16/2019 08:23:56,10.426,1.795
11/16/2019 08:24:26,10.426,1.795
11/16/2019 08:24:56,10.426,1.795
11/16/2019 08:25:26,10.426,1.795
11/16/2019 08:25:56,10.426,1.795
11/16/2019 08:26:26,10.424,1.795
11/16/2019 08:26:56,10.424,1.795
11/16/2019 08:27:26,10.424,1.795
11/16/2019 08:27:56,10.424,1.795
11/16/2019 08:28:26,10.424,1.795
11/16/2019 08:28:56,10.424,1.795
11/16/2019 08:29:26,10.423,1.7948
11/16/2019 08:29:56,10.423,1.795
11/16/2019 08:30:26,10.423,1.795
11/16/2019 08:30:56,10.423,1.795
11/16/2019 08:31:26,10.423,1.7948
11/16/2019 08:31:56,10.423,1.795
11/16/2019 08:32:26,10.423,1.795
11/16/2019 08:32:56,10.421,1.795
11/16/2019 08:33:26,10.421,1.795
11/16/2019 08:33:56,10.421,1.795
11/16/2019 08:34:26,10.421,1.795
11/16/2019 08:34:56,10.421,1.795
11/16/2019 08:35:26,10.421,1.795
11/16/2019 08:35:56,10.421,1.795
11/16/2019 08:36:26,10.42,1.795
11/16/2019 08:36:56,10.42,1.7948
11/16/2019 08:37:26,10.42,1.795
11/16/2019 08:37:56,10.42,1.795
11/16/2019 08:38:26,10.42,1.795
11/16/2019 08:38:56,10.42,1.795
11/16/2019 08:39:26,10.42,1.7948
11/16/2019 08:39:56,10.42,1.7948
11/16/2019 08:40:26,10.42,1.795
11/16/2019 08:40:56,10.418,1.795
11/16/2019 08:41:26,10.418,1.795
11/16/2019 08:41:56,10.418,1.795
11/16/2019 08:42:26,10.418,1.795
11/16/2019 08:42:56,10.418,1.795
11/16/2019 08:43:26,10.418,1.795
11/16/2019 08:43:56,10.418,1.7948
11/16/2019 08:44:26,10.418,1.795
11/16/2019 08:44:56,10.418,1.795
11/16/2019 08:45:26,10.418,1.795
11/16/2019 08:45:56,10.417,1.795
11/16/2019 08:46:26,10.417,1.795
11/16/2019 08:46:56,10.417,1.795
11/16/2019 08:47:26,10.417,1.795
11/16/2019 08:47:56,10.417,1.795
11/16/2019 08:48:26,10.417,1.795
11/16/2019 08:48:56,10.417,1.795
11/16/2019 08:49:26,10.417,1.795
11/16/2019 08:49:56,10.417,1.795
11/16/2019 08:50:26,10.417,1.795
11/16/2019 08:50:56,10.417,1.795
11/16/2019 08:51:26,10.417,1.795
11/16/2019 08:51:56,10.417,1.795
11/16/2019 08:52:26,10.417,1.7948
11/16/2019 08:52:56,10.415,1.795
11/16/2019 08:53:26,10.415,1.795
11/16/2019 08:53:56,10.415,1.795
11/16/2019 08:54:26,10.415,1.795
11/16/2019 08:54:56,10.415,1.795
11/16/2019 08:55:26,10.415,1.795
11/16/2019 08:55:56,10.415,1.795
11/16/2019 08:56:26,10.415,1.795
11/16/2019 08:56:56,10.415,1.795
11/16/2019 08:57:26,10.415,1.795
11/16/2019 08:57:56,10.415,1.795
11/16/2019 08:58:26,10.415,1.795
11/16/2019 08:58:56,10.415,1.795
11/16/2019 08:59:26,10.415,1.795
11/16/2019 08:59:56,10.415,1.795
11/16/2019 09:00:26,10.415,1.795
11/16/2019 09:00:56,10.415,1.795
11/16/2019 09:01:26,10.415,1.7948
11/16/2019 09:01:56,10.415,1.795
11/16/2019 09:02:26,10.415,1.795
11/16/2019 09:02:56,10.415,1.795
11/16/2019 09:03:26,10.415,1.795
11/16/2019 09:03:56,10.413,1.7948
11/16/2019 09:04:26,10.415,1.795
11/16/2019 09:04:56,10.413,1.795
11/16/2019 09:05:26,10.413,1.795
11/16/2019 09:05:56,10.413,1.795
11/16/2019 09:06:26,10.413,1.795
11/16/2019 09:06:56,10.413,1.795
11/16/2019 09:07:26,10.413,1.795
11/16/2019 09:07:56,10.413,1.795
11/16/2019 09:08:26,10.413,1.795
11/16/2019 09:08:56,10.413,1.7948
11/16/2019 09:09:26,10.413,1.795
11/16/2019 09:09:56,10.413,1.795
11/16/2019 09:10:26,10.413,1.795
11/16/2019 09:10:56,10.413,1.795
11/16/2019 09:11:26,10.413,1.795
11/16/2019 09:11:56,10.413,1.795
11/16/2019 09:12:26,10.413,1.795
11/16/2019 09:12:56,10.413,1.7948
11/16/2019 09:13:26,10.413,1.795
11/16/2019 09:13:56,10.413,1.795
11/16/2019 09:14:26,10.413,1.795
11/16/2019 09:14:56,10.413,1.795
11/16/2019 09:15:26,10.413,1.7948
11/16/2019 09:15:56,10.413,1.795
11/16/2019 09:16:26,10.413,1.7948
11/16/2019 09:16:56,10.413,1.795
11/16/2019 09:17:26,10.413,1.795
11/16/2019 09:17:56,10.413,1.795
11/16/2019 09:18:26,10.413,1.795
11/16/2019 09:18:56,10.413,1.795
11/16/2019 09:19:26,10.413,1.795
11/16/2019 09:19:56,10.413,1.7948
11/16/2019 09:20:26,10.413,1.795
11/16/2019 09:20:56,10.413,1.795
11/16/2019 09:21:26,10.413,1.7948
11/16/2019 09:21:56,10.413,1.795
11/16/2019 09:22:26,10.413,1.795
11/16/2019 09:22:56,10.413,1.7948
11/16/2019 09:23:26,10.413,1.795
11/16/2019 09:23:56,10.413,1.795
11/16/2019 09:24:26,10.415,1.795
11/16/2019 09:24:56,10.415,1.795
11/16/2019 09:25:26,10.415,1.795
11/16/2019 09:25:56,10.415,1.795
11/16/2019 09:26:26,10.415,1.795
11/16/2019 09:26:56,10.415,1.795
11/16/2019 09:27:26,10.415,1.795
11/16/2019 09:27:56,10.415,1.7948
11/16/2019 09:28:26,10.415,1.795
11/16/2019 09:28:56,10.415,1.795
11/16/2019 09:29:26,10.415,1.795
11/16/2019 09:29:56,10.415,1.795
11/16/2019 09:30:26,10.415,1.795
11/16/2019 09:30:56,10.415,1.795
11/16/2019 09:31:26,10.415,1.795
11/16/2019 09:31:56,10.415,1.795
11/16/2019 09:32:26,10.415,1.795
11/16/2019 09:32:56,10.415,1.7948
11/16/2019 09:33:26,10.415,1.795
11/16/2019 09:33:56,10.415,1.795
11/16/2019 09:34:26,10.415,1.7948
11/16/2019 09:34:56,10.415,1.795
11/16/2019 09:35:26,10.415,1.795
11/16/2019 09:35:56,10.415,1.795
11/16/2019 09:36:26,10.417,1.795
11/16/2019 09:36:56,10.417,1.795
11/16/2019 09:37:26,10.417,1.795
11/16/2019 09:37:56,10.417,1.795
11/16/2019 09:38:26,10.417,1.795
11/16/2019 09:38:56,10.417,1.7948
11/16/2019 09:39:26,10.417,1.795
11/16/2019 09:39:56,10.417,1.795
11/16/2019 09:40:26,10.417,1.795
11/16/2019 09:40:56,10.417,1.795
11/16/2019 09:41:26,10.417,1.795
11/16/2019 09:41:56,10.417,1.795
11/16/2019 09:42:26,10.417,1.7952
11/16/2019 09:42:56,10.417,1.795
11/16/2019 09:43:26,10.418,1.795
11/16/2019 09:43:56,10.418,1.795
11/16/2019 09:44:26,10.418,1.795
11/16/2019 09:44:56,10.418,1.795
11/16/2019 09:45:26,10.418,1.795
11/16/2019 09:45:56,10.418,1.795
11/16/2019 09:46:26,10.418,1.795
11/16/2019 09:46:56,10.418,1.795
11/16/2019 09:47:26,10.418,1.795
11/16/2019 09:47:56,10.418,1.795
11/16/2019 09:48:26,10.42,1.795
11/16/2019 09:48:56,10.42,1.795
11/16/2019 09:49:26,10.42,1.795
11/16/2019 09:49:56,10.42,1.795
11/16/2019 09:50:26,10.42,1.795
11/16/2019 09:50:56,10.42,1.795
11/16/2019 09:51:26,10.42,1.795
11/16/2019 09:51:56,10.42,1.795
11/16/2019 09:52:26,10.42,1.795
11/16/2019 09:52:56,10.421,1.795
11/16/2019 09:53:26,10.421,1.7952
11/16/2019 09:53:56,10.421,1.795
11/16/2019 09:54:26,10.421,1.7952
11/16/2019 09:54:56,10.421,1.7952
11/16/2019 09:55:26,10.421,1.7952
11/16/2019 09:55:56,10.421,1.7952
11/16/2019 09:56:26,10.421,1.7952
11/16/2019 09:56:56,10.421,1.7952
11/16/2019 09:57:26,10.423,1.795
11/16/2019 09:57:56,10.423,1.7952
11/16/2019 09:58:26,10.423,1.7952
11/16/2019 09:58:56,10.423,1.7952
11/16/2019 09:59:26,10.423,1.795
11/16/2019 09:59:56,10.423,1.7952
11/16/2019 10:00:26,10.423,1.7952
11/16/2019 10:00:56,10.424,1.7952
11/16/2019 10:01:26,10.424,1.7952
11/16/2019 10:01:56,10.424,1.7952
11/16/2019 10:02:26,10.424,1.7952
11/16/2019 10:02:56,10.424,1.7952
11/16/2019 10:03:26,10.424,1.7952
11/16/2019 10:03:56,10.426,1.7952
11/16/2019 10:04:26,10.426,1.7952
11/16/2019 10:04:56,10.426,1.7952
11/16/2019 10:05:26,10.426,1.7952
11/16/2019 10:05:56,10.426,1.7952
11/16/2019 10:06:26,10.426,1.7954
11/16/2019 10:06:56,10.427,1.7952
11/16/2019 10:07:26,10.427,1.7954
11/16/2019 10:07:56,10.427,1.7954
11/16/2019 10:08:26,10.427,1.7954
11/16/2019 10:08:56,10.427,1.7952
11/16/2019 10:09:26,10.427,1.7954
11/16/2019 10:09:56,10.429,1.7954
11/16/2019 10:10:26,10.429,1.7957
11/16/2019 10:10:56,10.429,1.7957
11/16/2019 10:11:26,10.429,1.7957
11/16/2019 10:11:56,10.429,1.7955
11/16/2019 10:12:26,10.43,1.7955
11/16/2019 10:12:56,10.43,1.7955
11/16/2019 10:13:26,10.43,1.7955
11/16/2019 10:13:56,10.43,1.7954
11/16/2019 10:14:26,10.43,1.7955
11/16/2019 10:14:56,10.432,1.7954
11/16/2019 10:15:26,10.432,1.7957
11/16/2019 10:15:56,10.432,1.7957
11/16/2019 10:16:26,10.432,1.7954
11/16/2019 10:16:56,10.432,1.7955
11/16/2019 10:17:26,10.433,1.7957
11/16/2019 10:17:56,10.433,1.7957
11/16/2019 10:18:26,10.433,1.7957
11/16/2019 10:18:56,10.433,1.7955
11/16/2019 10:19:26,10.433,1.7955
11/16/2019 10:19:56,10.435,1.7955
11/16/2019 10:20:26,10.435,1.7957
11/16/2019 10:20:56,10.435,1.7959
11/16/2019 10:21:26,10.435,1.7957
11/16/2019 10:21:56,10.435,1.7957
11/16/2019 10:22:26,10.436,1.7961
11/16/2019 10:22:56,10.436,1.7963
11/16/2019 10:23:26,10.436,1.7961
11/16/2019 10:23:56,10.436,1.7959
11/16/2019 10:24:26,10.438,1.7963
11/16/2019 10:24:56,10.438,1.7961
11/16/2019 10:25:26,10.438,1.7961
11/16/2019 10:25:56,10.438,1.7961
11/16/2019 10:26:26,10.439,1.7959
11/16/2019 10:26:56,10.439,1.7959
11/16/2019 10:27:26,10.439,1.7961
11/16/2019 10:27:56,10.439,1.7963
11/16/2019 10:28:26,10.441,1.7963
11/16/2019 10:28:56,10.441,1.7961
11/16/2019 10:29:26,10.441,1.7963
11/16/2019 10:29:56,10.441,1.7963
11/16/2019 10:30:26,10.443,1.7961
11/16/2019 10:30:56,10.443,1.7963
11/16/2019 10:31:26,10.443,1.7961
11/16/2019 10:31:56,10.443,1.7965
11/16/2019 10:32:26,10.444,1.7965
11/16/2019 10:32:56,10.444,1.7963
11/16/2019 10:33:26,10.444,1.7965
11/16/2019 10:33:56,10.444,1.7965
11/16/2019 10:34:26,10.446,1.7965
11/16/2019 10:34:56,10.446,1.7963
11/16/2019 10:35:26,10.446,1.7963
11/16/2019 10:35:56,10.446,1.7963
11/16/2019 10:36:26,10.447,1.7965
11/16/2019 10:36:56,10.447,1.7967
11/16/2019 10:37:26,10.447,1.7967
11/16/2019 10:37:56,10.449,1.7965
11/16/2019 10:38:26,10.449,1.7967
11/16/2019 10:38:56,10.449,1.7967
11/16/2019 10:39:26,10.45,1.7969
11/16/2019 10:39:56,10.45,1.7967
11/16/2019 10:40:26,10.45,1.7967
11/16/2019 10:40:56,10.45,1.7967
11/16/2019 10:41:26,10.452,1.7969
11/16/2019 10:41:56,10.452,1.7971
11/16/2019 10:42:26,10.452,1.7969
11/16/2019 10:42:56,10.453,1.7969
11/16/2019 10:43:26,10.453,1.7971
11/16/2019 10:43:56,10.453,1.7971
11/16/2019 10:44:26,10.455,1.7973
11/16/2019 10:44:56,10.455,1.7967
11/16/2019 10:45:26,10.455,1.7971
11/16/2019 10:45:56,10.456,1.7971
11/16/2019 10:46:26,10.456,1.7971
11/16/2019 10:46:56,10.456,1.7973
11/16/2019 10:47:26,10.456,1.7973
11/16/2019 10:47:56,10.458,1.7969
11/16/2019 10:48:26,10.458,1.7973
11/16/2019 10:48:56,10.459,1.7971
11/16/2019 10:49:26,10.459,1.7973
11/16/2019 10:49:56,10.459,1.7971
11/16/2019 10:50:26,10.461,1.7971
11/16/2019 10:50:56,10.461,1.7973
11/16/2019 10:51:26,10.461,1.7973
11/16/2019 10:51:56,10.462,1.7973
11/16/2019 10:52:26,10.462,1.7973
11/16/2019 10:52:56,10.462,1.7973
11/16/2019 10:53:26,10.464,1.7975
11/16/2019 10:53:56,10.464,1.7975
11/16/2019 10:54:26,10.464,1.7975
11/16/2019 10:54:56,10.466,1.7973
11/16/2019 10:55:26,10.466,1.7975
11/16/2019 10:55:56,10.466,1.7975
11/16/2019 10:56:26,10.467,1.7975
11/16/2019 10:56:56,10.467,1.7973
11/16/2019 10:57:26,10.469,1.7975
11/16/2019 10:57:56,10.469,1.7977
11/16/2019 10:58:26,10.469,1.7975
11/16/2019 10:58:56,10.47,1.7975
11/16/2019 10:59:26,10.47,1.7977
11/16/2019 10:59:56,10.47,1.7975
11/16/2019 11:00:26,10.472,1.7973
11/16/2019 11:00:56,10.472,1.7975
11/16/2019 11:01:26,10.473,1.7975
11/16/2019 11:01:56,10.473,1.7975
11/16/2019 11:02:26,10.473,1.7977
11/16/2019 11:02:56,10.475,1.7977
11/16/2019 11:03:26,10.475,1.7977
11/16/2019 11:03:56,10.476,1.7977
11/16/2019 11:04:26,10.476,1.7977
11/16/2019 11:04:56,10.476,1.7977
11/16/2019 11:05:26,10.478,1.7979
11/16/2019 11:05:56,10.478,1.7977
11/16/2019 11:06:26,10.479,1.7975
11/16/2019 11:06:56,10.479,1.7977
11/16/2019 11:07:26,10.481,1.7975
11/16/2019 11:07:56,10.481,1.7979
11/16/2019 11:08:26,10.481,1.7977
11/16/2019 11:08:56,10.482,1.7977
11/16/2019 11:09:26,10.482,1.7977
11/16/2019 11:09:56,10.484,1.7977
11/16/2019 11:10:26,10.484,1.7977
11/16/2019 11:10:56,10.485,1.7977
11/16/2019 11:11:26,10.485,1.7977
11/16/2019 11:11:56,10.487,1.7977
11/16/2019 11:12:26,10.487,1.7977
11/16/2019 11:12:56,10.487,1.7977
11/16/2019 11:13:26,10.488,1.7977
11/16/2019 11:13:56,10.488,1.7979
11/16/2019 11:14:26,10.49,1.7977
11/16/2019 11:14:56,10.49,1.7979
11/16/2019 11:15:26,10.492,1.7979
11/16/2019 11:15:56,10.492,1.7977
11/16/2019 11:16:26,10.493,1.7979
11/16/2019 11:16:56,10.493,1.7979
11/16/2019 11:17:26,10.495,1.7977
11/16/2019 11:17:56,10.495,1.7979
11/16/2019 11:18:26,10.496,1.7979
11/16/2019 11:18:56,10.496,1.7979
11/16/2019 11:19:26,10.496,1.7979
11/16/2019 11:19:56,10.498,1.7979
11/16/2019 11:20:26,10.498,1.7979
11/16/2019 11:20:56,10.499,1.7979
11/16/2019 11:21:26,10.499,1.7979
11/16/2019 11:21:56,10.501,1.7979
11/16/2019 11:22:26,10.501,1.7979
11/16/2019 11:22:56,10.502,1.7979
11/16/2019 11:23:26,10.502,1.7979
11/16/2019 11:23:56,10.504,1.7979
11/16/2019 11:24:26,10.504,1.7979
11/16/2019 11:24:56,10.505,1.7979
11/16/2019 11:25:26,10.505,1.7979
11/16/2019 11:25:56,10.507,1.7979
11/16/2019 11:26:26,10.508,1.7979
11/16/2019 11:26:56,10.508,1.7979
11/16/2019 11:27:26,10.51,1.7979
11/16/2019 11:27:56,10.51,1.7979
11/16/2019 11:28:26,10.511,1.7979
11/16/2019 11:28:56,10.511,1.7979
11/16/2019 11:29:26,10.513,1.7979
11/16/2019 11:29:56,10.513,1.7979
11/16/2019 11:30:26,10.514,1.7977
11/16/2019 11:30:56,10.514,1.7979
11/16/2019 11:31:26,10.516,1.7979
11/16/2019 11:31:56,10.516,1.7979
11/16/2019 11:32:26,10.518,1.7979
11/16/2019 11:32:56,10.518,1.7979
11/16/2019 11:33:26,10.519,1.7979
11/16/2019 11:33:56,10.521,1.7979
11/16/2019 11:34:26,10.521,1.7981
11/16/2019 11:34:56,10.522,1.7979
11/16/2019 11:35:26,10.522,1.7979
11/16/2019 11:35:56,10.524,1.7979
11/16/2019 11:36:26,10.524,1.7979
11/16/2019 11:36:56,10.525,1.7979
11/16/2019 11:37:26,10.525,1.7979
11/16/2019 11:37:56,10.527,1.7979
11/16/2019 11:38:26,10.528,1.7979
11/16/2019 11:38:56,10.528,1.7979
11/16/2019 11:39:26,10.53,1.7979
11/16/2019 11:39:56,10.53,1.7979
11/16/2019 11:40:26,10.531,1.7979
11/16/2019 11:40:56,10.533,1.7979
11/16/2019 11:41:26,10.533,1.7979
11/16/2019 11:41:56,10.534,1.7979
11/16/2019 11:42:26,10.534,1.7979
11/16/2019 11:42:56,10.536,1.7981
11/16/2019 11:43:26,10.536,1.7979
11/16/2019 11:43:56,10.537,1.7979
11/16/2019 11:44:26,10.539,1.7979
11/16/2019 11:44:56,10.539,1.7979
11/16/2019 11:45:26,10.54,1.7979
11/16/2019 11:45:56,10.54,1.7979
11/16/2019 11:46:26,10.542,1.7979
11/16/2019 11:46:56,10.544,1.7981
11/16/2019 11:47:26,10.544,1.7981
11/16/2019 11:47:56,10.545,1.7979
11/16/2019 11:48:26,10.547,1.7981
11/16/2019 11:48:56,10.547,1.7979
11/16/2019 11:49:26,10.548,1.7979
11/16/2019 11:49:56,10.548,1.7979
11/16/2019 11:50:26,10.55,1.7979
11/16/2019 11:50:56,10.551,1.7979
11/16/2019 11:51:26,10.551,1.7979
11/16/2019 11:51:56,10.553,1.7979
11/16/2019 11:52:26,10.553,1.7979
11/16/2019 11:52:56,10.554,1.7979
11/16/2019 11:53:26,10.556,1.7979
11/16/2019 11:53:56,10.556,1.7979
11/16/2019 11:54:26,10.557,1.7979
11/16/2019 11:54:56,10.559,1.7979
11/16/2019 11:55:26,10.559,1.7979
11/16/2019 11:55:56,10.56,1.7979
11/16/2019 11:56:26,10.562,1.7981
11/16/2019 11:56:56,10.562,1.7981
11/16/2019 11:57:26,10.563,1.7979
11/16/2019 11:57:56,10.565,1.7979
11/16/2019 11:58:26,10.565,1.7979
11/16/2019 11:58:56,10.566,1.7979
11/16/2019 11:59:26,10.566,1.7979
11/16/2019 11:59:56,10.568,1.7979
11/16/2019 12:00:26,10.569,1.7981
11/16/2019 12:00:56,10.569,1.7979
11/16/2019 12:01:26,10.571,1.7979
11/16/2019 12:01:56,10.573,1.7979
11/16/2019 12:02:26,10.573,1.7979
11/16/2019 12:02:56,10.574,1.7979
11/16/2019 12:03:26,10.576,1.7979
11/16/2019 12:03:56,10.576,1.7979
11/16/2019 12:04:26,10.577,1.7979
11/16/2019 12:04:56,10.579,1.7979
11/16/2019 12:05:26,10.579,1.7979
11/16/2019 12:05:56,10.58,1.7979
11/16/2019 12:06:26,10.582,1.7979
11/16/2019 12:06:56,10.583,1.7979
11/16/2019 12:07:26,10.583,1.7979
11/16/2019 12:07:56,10.585,1.7979
11/16/2019 12:08:26,10.586,1.7979
11/16/2019 12:08:56,10.586,1.7979
11/16/2019 12:09:26,10.588,1.7979
11/16/2019 12:09:56,10.589,1.7979
11/16/2019 12:10:26,10.589,1.7979
11/16/2019 12:10:56,10.591,1.7979
11/16/2019 12:11:26,10.592,1.7979
11/16/2019 12:11:56,10.592,1.7979
11/16/2019 12:12:26,10.594,1.7979
11/16/2019 12:12:56,10.595,1.7979
11/16/2019 12:13:26,10.597,1.7979
11/16/2019 12:13:56,10.597,1.7979
11/16/2019 12:14:26,10.599,1.7979
11/16/2019 12:14:56,10.6,1.7979
11/16/2019 12:15:26,10.6,1.7979
11/16/2019 12:15:56,10.602,1.7979
11/16/2019 12:16:26,10.603,1.7979
11/16/2019 12:16:56,10.603,1.7979
11/16/2019 12:17:26,10.605,1.7979
11/16/2019 12:17:56,10.606,1.7979
11/16/2019 12:18:26,10.608,1.7979
11/16/2019 12:18:56,10.608,1.7979
11/16/2019 12:19:26,10.609,1.7979
11/16/2019 12:19:56,10.611,1.7979
11/16/2019 12:20:26,10.612,1.7979
11/16/2019 12:20:56,10.612,1.7979
11/16/2019 12:21:26,10.614,1.7979
11/16/2019 12:21:56,10.615,1.7979
11/16/2019 12:22:26,10.615,1.7979
11/16/2019 12:22:56,10.617,1.7979
11/16/2019 12:23:26,10.618,1.7979
11/16/2019 12:23:56,10.62,1.7979
11/16/2019 12:24:26,10.62,1.7979
11/16/2019 12:24:56,10.621,1.7979
11/16/2019 12:25:26,10.623,1.7979
11/16/2019 12:25:56,10.625,1.7979
11/16/2019 12:26:26,10.625,1.7979
11/16/2019 12:26:56,10.626,1.7979
11/16/2019 12:27:26,10.628,1.7979
11/16/2019 12:27:56,10.629,1.7979
11/16/2019 12:28:26,10.629,1.7979
11/16/2019 12:28:56,10.631,1.7979
11/16/2019 12:29:26,10.632,1.7979
11/16/2019 12:29:56,10.634,1.7979
11/16/2019 12:30:26,10.634,1.7979
11/16/2019 12:30:56,10.635,1.7979
11/16/2019 12:31:26,10.637,1.7979
11/16/2019 12:31:56,10.638,1.7979
11/16/2019 12:32:26,10.638,1.7979
11/16/2019 12:32:56,10.64,1.7979
11/16/2019 12:33:26,10.641,1.7979
11/16/2019 12:33:56,10.643,1.7979
11/16/2019 12:34:26,10.644,1.7979
11/16/2019 12:34:56,10.644,1.7979
11/16/2019 12:35:26,10.646,1.7979
11/16/2019 12:35:56,10.647,1.7979
11/16/2019 12:36:26,10.649,1.7979
11/16/2019 12:36:56,10.649,1.7979
11/16/2019 12:37:26,10.65,1.7979
11/16/2019 12:37:56,10.652,1.7979
11/16/2019 12:38:26,10.654,1.7979
11/16/2019 12:38:56,10.655,1.7979
11/16/2019 12:39:26,10.655,1.7979
11/16/2019 12:39:56,10.657,1.7979
11/16/2019 12:40:26,10.658,1.7979
11/16/2019 12:40:56,10.66,1.7979
11/16/2019 12:41:26,10.661,1.7979
11/16/2019 12:41:56,10.661,1.7979
11/16/2019 12:42:26,10.663,1.7979
11/16/2019 12:42:56,10.664,1.7979
11/16/2019 12:43:26,10.666,1.7979
11/16/2019 12:43:56,10.667,1.7979
11/16/2019 12:44:26,10.667,1.7979
11/16/2019 12:44:56,10.669,1.7979
11/16/2019 12:45:26,10.67,1.7979
11/16/2019 12:45:56,10.672,1.7979
11/16/2019 12:46:26,10.673,1.7979
11/16/2019 12:46:56,10.673,1.7979
11/16/2019 12:47:26,10.675,1.7979
11/16/2019 12:47:56,10.676,1.7979
11/16/2019 12:48:26,10.678,1.7979
11/16/2019 12:48:56,10.68,1.7979
11/16/2019 12:49:26,10.681,1.7979
11/16/2019 12:49:56,10.681,1.7979
11/16/2019 12:50:26,10.683,1.7979
11/16/2019 12:50:56,10.684,1.7979
11/16/2019 12:51:26,10.686,1.7979
11/16/2019 12:51:56,10.687,1.7979
11/16/2019 12:52:26,10.687,1.7979
11/16/2019 12:52:56,10.689,1.7979
11/16/2019 12:53:26,10.69,1.7979
11/16/2019 12:53:56,10.692,1.7979
11/16/2019 12:54:26,10.693,1.7979
11/16/2019 12:54:56,10.695,1.7979
11/16/2019 12:55:26,10.695,1.7979
11/16/2019 12:55:56,10.696,1.7979
11/16/2019 12:56:26,10.698,1.7979
11/16/2019 12:56:56,10.699,1.7979
11/16/2019 12:57:26,10.701,1.7979
11/16/2019 12:57:56,10.702,1.7979
11/16/2019 12:58:26,10.704,1.7979
11/16/2019 12:58:56,10.704,1.7979
11/16/2019 12:59:26,10.705,1.7979
11/16/2019 12:59:56,10.707,1.7979
11/16/2019 13:00:26,10.709,1.7979
11/16/2019 13:00:56,10.71,1.7979
11/16/2019 13:01:26,10.712,1.7979
11/16/2019 13:01:56,10.713,1.7979
11/16/2019 13:02:26,10.713,1.7979
11/16/2019 13:02:56,10.715,1.7979
11/16/2019 13:03:26,10.716,1.7979
11/16/2019 13:03:56,10.718,1.7979
11/16/2019 13:04:26,10.719,1.7979
11/16/2019 13:04:56,10.721,1.7979
11/16/2019 13:05:26,10.722,1.7979
11/16/2019 13:05:56,10.722,1.7979
11/16/2019 13:06:26,10.724,1.7979
11/16/2019 13:06:56,10.725,1.7979
11/16/2019 13:07:26,10.727,1.7979
11/16/2019 13:07:56,10.728,1.7979
11/16/2019 13:08:26,10.73,1.7979
11/16/2019 13:08:56,10.731,1.7979
11/16/2019 13:09:26,10.733,1.7979
11/16/2019 13:09:56,10.733,1.7979
11/16/2019 13:10:26,10.735,1.7979
11/16/2019 13:10:56,10.736,1.7979
11/16/2019 13:11:26,10.738,1.7979
11/16/2019 13:11:56,10.739,1.7977
11/16/2019 13:12:26,10.741,1.7979
11/16/2019 13:12:56,10.742,1.7979
11/16/2019 13:13:26,10.744,1.7979
11/16/2019 13:13:56,10.745,1.7979
11/16/2019 13:14:26,10.745,1.7979
11/16/2019 13:14:56,10.747,1.7979
11/16/2019 13:15:26,10.748,1.7979
11/16/2019 13:15:56,10.75,1.7979
11/16/2019 13:16:26,10.751,1.7979
11/16/2019 13:16:56,10.753,1.7979
11/16/2019 13:17:26,10.754,1.7979
11/16/2019 13:17:56,10.756,1.7979
11/16/2019 13:18:26,10.757,1.7979
11/16/2019 13:18:56,10.759,1.7979
11/16/2019 13:19:26,10.759,1.7977
11/16/2019 13:19:56,10.76,1.7979
11/16/2019 13:20:26,10.762,1.7979
11/16/2019 13:20:56,10.764,1.7979
11/16/2019 13:21:26,10.765,1.7979
11/16/2019 13:21:56,10.767,1.7979
11/16/2019 13:22:26,10.768,1.7979
11/16/2019 13:22:56,10.77,1.7977
11/16/2019 13:23:26,10.771,1.7979
11/16/2019 13:23:56,10.773,1.7979
11/16/2019 13:24:26,10.774,1.7979
11/16/2019 13:24:56,10.774,1.7979
11/16/2019 13:25:26,10.776,1.7979
11/16/2019 13:25:56,10.777,1.7979
11/16/2019 13:26:26,10.779,1.7979
11/16/2019 13:26:56,10.78,1.7979
11/16/2019 13:27:26,10.782,1.7979
11/16/2019 13:27:56,10.783,1.7977
11/16/2019 13:28:26,10.785,1.7979
11/16/2019 13:28:56,10.786,1.7979
11/16/2019 13:29:26,10.788,1.7979
11/16/2019 13:29:56,10.789,1.7979
11/16/2019 13:30:26,10.791,1.7979
11/16/2019 13:30:56,10.793,1.7977
11/16/2019 13:31:26,10.793,1.7979
11/16/2019 13:31:56,10.794,1.7979
11/16/2019 13:32:26,10.796,1.7979
11/16/2019 13:32:56,10.797,1.7977
11/16/2019 13:33:26,10.799,1.7979
11/16/2019 13:33:56,10.8,1.7977
11/16/2019 13:34:26,10.802,1.7979
11/16/2019 13:34:56,10.803,1.7979
11/16/2019 13:35:26,10.805,1.7979
11/16/2019 13:35:56,10.806,1.7979
11/16/2019 13:36:26,10.808,1.7979
11/16/2019 13:36:56,10.809,1.7979
11/16/2019 13:37:26,10.811,1.7979
11/16/2019 13:37:56,10.812,1.7979
11/16/2019 13:38:26,10.814,1.7979
11/16/2019 13:38:56,10.814,1.7979
11/16/2019 13:39:26,10.815,1.7979
11/16/2019 13:39:56,10.817,1.7979
11/16/2019 13:40:26,10.818,1.7977
11/16/2019 13:40:56,10.82,1.7977
11/16/2019 13:41:26,10.822,1.7979
11/16/2019 13:41:56,10.823,1.7979
11/16/2019 13:42:26,10.825,1.7979
11/16/2019 13:42:56,10.826,1.7979
11/16/2019 13:43:26,10.828,1.7979
11/16/2019 13:43:56,10.829,1.7979
11/16/2019 13:44:26,10.831,1.7979
11/16/2019 13:44:56,10.832,1.7979
11/16/2019 13:45:26,10.834,1.7979
11/16/2019 13:45:56,10.835,1.7979
11/16/2019 13:46:26,10.837,1.7979
11/16/2019 13:46:56,10.838,1.7979
11/16/2019 13:47:26,10.84,1.7977
11/16/2019 13:47:56,10.841,1.7979
11/16/2019 13:48:26,10.843,1.7979
11/16/2019 13:48:56,10.844,1.7979
11/16/2019 13:49:26,10.846,1.7979
11/16/2019 13:49:56,10.847,1.7979
11/16/2019 13:50:26,10.849,1.7979
11/16/2019 13:50:56,10.849,1.7979
11/16/2019 13:51:26,10.85,1.7979
11/16/2019 13:51:56,10.852,1.7979
11/16/2019 13:52:26,10.854,1.7979
11/16/2019 13:52:56,10.855,1.7979
11/16/2019 13:53:26,10.857,1.7979
11/16/2019 13:53:56,10.858,1.7979
11/16/2019 13:54:26,10.86,1.7979
11/16/2019 13:54:56,10.861,1.7979
11/16/2019 13:55:26,10.863,1.7979
11/16/2019 13:55:56,10.864,1.7979
11/16/2019 13:56:26,10.866,1.7979
11/16/2019 13:56:56,10.867,1.7979
11/16/2019 13:57:26,10.869,1.7979
11/16/2019 13:57:56,10.87,1.7979
11/16/2019 13:58:26,10.872,1.7979
11/16/2019 13:58:56,10.873,1.7979
11/16/2019 13:59:26,10.875,1.7979
11/16/2019 13:59:56,10.876,1.7979
11/16/2019 14:00:26,10.878,1.7979
11/16/2019 14:00:56,10.879,1.7977
11/16/2019 14:01:26,10.881,1.7979
11/16/2019 14:01:56,10.883,1.7979
11/16/2019 14:02:26,10.884,1.7979
11/16/2019 14:02:56,10.886,1.7979
11/16/2019 14:03:26,10.887,1.7979
11/16/2019 14:03:56,10.889,1.7979
11/16/2019 14:04:26,10.89,1.7977
11/16/2019 14:04:56,10.892,1.7977
11/16/2019 14:05:26,10.893,1.7977
11/16/2019 14:05:56,10.895,1.7979
11/16/2019 14:06:26,10.896,1.7979
11/16/2019 14:06:56,10.898,1.7979
11/16/2019 14:07:26,10.899,1.7977
11/16/2019 14:07:56,10.901,1.7979
11/16/2019 14:08:26,10.902,1.7977
11/16/2019 14:08:56,10.904,1.7979
11/16/2019 14:09:26,10.905,1.7979
11/16/2019 14:09:56,10.907,1.7979
11/16/2019 14:10:26,10.908,1.7979
11/16/2019 14:10:56,10.91,1.7979
11/16/2019 14:11:26,10.912,1.7979
11/16/2019 14:11:56,10.913,1.7979
11/16/2019 14:12:26,10.915,1.7979
11/16/2019 14:12:56,10.916,1.7979
11/16/2019 14:13:26,10.918,1.7979
11/16/2019 14:13:56,10.919,1.7979
11/16/2019 14:14:26,10.921,1.7979
11/16/2019 14:14:56,10.922,1.7979
11/16/2019 14:15:26,10.924,1.7979
11/16/2019 14:15:56,10.925,1.7979
11/16/2019 14:16:26,10.927,1.7977
11/16/2019 14:16:56,10.928,1.7977
11/16/2019 14:17:26,10.93,1.7979
11/16/2019 14:17:56,10.931,1.7979
11/16/2019 14:18:26,10.933,1.7979
11/16/2019 14:18:56,10.934,1.7979
11/16/2019 14:19:26,10.936,1.7977
11/16/2019 14:19:56,10.937,1.7977
11/16/2019 14:20:26,10.939,1.7979
11/16/2019 14:20:56,10.94,1.7977
11/16/2019 14:21:26,10.942,1.7979
11/16/2019 14:21:56,10.944,1.7979
11/16/2019 14:22:26,10.945,1.7979
11/16/2019 14:22:56,10.947,1.7977
11/16/2019 14:23:26,10.948,1.7979
11/16/2019 14:23:56,10.95,1.7979
11/16/2019 14:24:26,10.951,1.7977
11/16/2019 14:24:56,10.953,1.7977
11/16/2019 14:25:26,10.954,1.7979
11/16/2019 14:25:56,10.956,1.7979
11/16/2019 14:26:26,10.957,1.7977
11/16/2019 14:26:56,10.959,1.7979
11/16/2019 14:27:26,10.96,1.7979
11/16/2019 14:27:56,10.962,1.7977
11/16/2019 14:28:26,10.963,1.7979
11/16/2019 14:28:56,10.965,1.7979
11/16/2019 14:29:26,10.966,1.7977
11/16/2019 14:29:56,10.968,1.7979
11/16/2019 14:30:26,10.968,1.7979
11/16/2019 14:30:56,10.969,1.7979
11/16/2019 14:31:26,10.971,1.7979
11/16/2019 14:31:56,10.972,1.7977
11/16/2019 14:32:26,10.974,1.7977
11/16/2019 14:32:56,10.976,1.7979
11/16/2019 14:33:26,10.977,1.7979
11/16/2019 14:33:56,10.979,1.7979
11/16/2019 14:34:26,10.98,1.7979
11/16/2019 14:34:56,10.982,1.7977
11/16/2019 14:35:26,10.983,1.7979
11/16/2019 14:35:56,10.985,1.7979
11/16/2019 14:36:26,10.986,1.7979
11/16/2019 14:36:56,10.988,1.7979
11/16/2019 14:37:26,10.989,1.7979
11/16/2019 14:37:56,10.991,1.7979
11/16/2019 14:38:26,10.992,1.7979
11/16/2019 14:38:56,10.994,1.7979
11/16/2019 14:39:26,10.995,1.7979
11/16/2019 14:39:56,10.997,1.7979
11/16/2019 14:40:26,10.998,1.7979
11/16/2019 14:40:56,11,1.7977
11/16/2019 14:41:26,11.001,1.7979
11/16/2019 14:41:56,11.003,1.7977
11/16/2019 14:42:26,11.005,1.7979
11/16/2019 14:42:56,11.005,1.7979
11/16/2019 14:43:26,11.006,1.7979
11/16/2019 14:43:56,11.008,1.7977
11/16/2019 14:44:26,11.009,1.7977
11/16/2019 14:44:56,11.011,1.7977
11/16/2019 14:45:26,11.012,1.7977
11/16/2019 14:45:56,11.014,1.7977
11/16/2019 14:46:26,11.015,1.7977
11/16/2019 14:46:56,11.017,1.7977
11/16/2019 14:47:26,11.018,1.7977
11/16/2019 14:47:56,11.02,1.7979
11/16/2019 14:48:26,11.021,1.7979
11/16/2019 14:48:56,11.023,1.7979
11/16/2019 14:49:26,11.024,1.7979
11/16/2019 14:49:56,11.026,1.7977
11/16/2019 14:50:26,11.026,1.7979
11/16/2019 14:50:56,11.027,1.7977
11/16/2019 14:51:26,11.029,1.7977
11/16/2019 14:51:56,11.03,1.7979
11/16/2019 14:52:26,11.032,1.7977
11/16/2019 14:52:56,11.033,1.7979
11/16/2019 14:53:26,11.035,1.7979
11/16/2019 14:53:56,11.037,1.7977
11/16/2019 14:54:26,11.038,1.7977
11/16/2019 14:54:56,11.04,1.7977
11/16/2019 14:55:26,11.04,1.7979
11/16/2019 14:55:56,11.041,1.7977
11/16/2019 14:56:26,11.043,1.7977
11/16/2019 14:56:56,11.044,1.7979
11/16/2019 14:57:26,11.046,1.7977
11/16/2019 14:57:56,11.047,1.7977
11/16/2019 14:58:26,11.049,1.7977
11/16/2019 14:58:56,11.05,1.7977
11/16/2019 14:59:26,11.052,1.7977
11/16/2019 14:59:56,11.053,1.7979
11/16/2019 15:00:26,11.053,1.7977
11/16/2019 15:00:56,11.055,1.7977
11/16/2019 15:01:26,11.056,1.7977
11/16/2019 15:01:56,11.058,1.7977
11/16/2019 15:02:26,11.059,1.7977
11/16/2019 15:02:56,11.061,1.7977
11/16/2019 15:03:26,11.062,1.7977
11/16/2019 15:03:56,11.062,1.7977
11/16/2019 15:04:26,11.064,1.7977
11/16/2019 15:04:56,11.065,1.7979
11/16/2019 15:05:26,11.067,1.7977
11/16/2019 15:05:56,11.069,1.7977
11/16/2019 15:06:26,11.07,1.7977
11/16/2019 15:06:56,11.072,1.7979
11/16/2019 15:07:26,11.072,1.7977
11/16/2019 15:07:56,11.073,1.7977
11/16/2019 15:08:26,11.075,1.7977
11/16/2019 15:08:56,11.076,1.7977
11/16/2019 15:09:26,11.078,1.7977
11/16/2019 15:09:56,11.079,1.7977
11/16/2019 15:10:26,11.079,1.7977
11/16/2019 15:10:56,11.081,1.7977
11/16/2019 15:11:26,11.082,1.7977
11/16/2019 15:11:56,11.084,1.7977
11/16/2019 15:12:26,11.085,1.7979
11/16/2019 15:12:56,11.087,1.7979
11/16/2019 15:13:26,11.087,1.7977
11/16/2019 15:13:56,11.088,1.7977
11/16/2019 15:14:26,11.09,1.7977
11/16/2019 15:14:56,11.091,1.7977
11/16/2019 15:15:26,11.093,1.7977
11/16/2019 15:15:56,11.093,1.7977
11/16/2019 15:16:26,11.094,1.7977
11/16/2019 15:16:56,11.096,1.7977
11/16/2019 15:17:26,11.097,1.7977
11/16/2019 15:17:56,11.099,1.7977
11/16/2019 15:18:26,11.099,1.7977
11/16/2019 15:18:56,11.1,1.7977
11/16/2019 15:19:26,11.102,1.7977
11/16/2019 15:19:56,11.104,1.7977
11/16/2019 15:20:26,11.104,1.7977
11/16/2019 15:20:56,11.105,1.7977
11/16/2019 15:21:26,11.107,1.7977
11/16/2019 15:21:56,11.108,1.7977
11/16/2019 15:22:26,11.11,1.7977
11/16/2019 15:22:56,11.11,1.7977
11/16/2019 15:23:26,11.111,1.7977
11/16/2019 15:23:56,11.113,1.7977
11/16/2019 15:24:26,11.114,1.7977
11/16/2019 15:24:56,11.114,1.7977
11/16/2019 15:25:26,11.116,1.7977
11/16/2019 15:25:56,11.117,1.7977
11/16/2019 15:26:26,11.117,1.7977
11/16/2019 15:26:56,11.119,1.7977
11/16/2019 15:27:26,11.12,1.7977
11/16/2019 15:27:56,11.122,1.7977
11/16/2019 15:28:26,11.122,1.7977
11/16/2019 15:28:56,11.123,1.7975
11/16/2019 15:29:26,11.125,1.7977
11/16/2019 15:29:56,11.126,1.7977
11/16/2019 15:30:26,11.126,1.7977
11/16/2019 15:30:56,11.128,1.7977
11/16/2019 15:31:26,11.129,1.7977
11/16/2019 15:31:56,11.129,1.7977
11/16/2019 15:32:26,11.131,1.7977
11/16/2019 15:32:56,11.132,1.7977
11/16/2019 15:33:26,11.132,1.7977
11/16/2019 15:33:56,11.134,1.7977
11/16/2019 15:34:26,11.136,1.7977
11/16/2019 15:34:56,11.136,1.7975
11/16/2019 15:35:26,11.137,1.7977
11/16/2019 15:35:56,11.139,1.7977
11/16/2019 15:36:26,11.139,1.7975
11/16/2019 15:36:56,11.14,1.7977
11/16/2019 15:37:26,11.142,1.7975
11/16/2019 15:37:56,11.142,1.7977
11/16/2019 15:38:26,11.143,1.7975
11/16/2019 15:38:56,11.145,1.7977
11/16/2019 15:39:26,11.145,1.7975
11/16/2019 15:39:56,11.146,1.7975
11/16/2019 15:40:26,11.148,1.7977
11/16/2019 15:40:56,11.148,1.7975
11/16/2019 15:41:26,11.149,1.7975
11/16/2019 15:41:56,11.151,1.7975
11/16/2019 15:42:26,11.151,1.7977
11/16/2019 15:42:56,11.152,1.7977
11/16/2019 15:43:26,11.152,1.7977
11/16/2019 15:43:56,11.154,1.7977
11/16/2019 15:44:26,11.155,1.7977
11/16/2019 15:44:56,11.155,1.7977
11/16/2019 15:45:26,11.157,1.7975
11/16/2019 15:45:56,11.158,1.7977
11/16/2019 15:46:26,11.158,1.7975
11/16/2019 15:46:56,11.16,1.7975
11/16/2019 15:47:26,11.16,1.7977
11/16/2019 15:47:56,11.161,1.7977
11/16/2019 15:48:26,11.163,1.7977
11/16/2019 15:48:56,11.163,1.7977
11/16/2019 15:49:26,11.164,1.7977
11/16/2019 15:49:56,11.164,1.7977
11/16/2019 15:50:26,11.166,1.7977
11/16/2019 15:50:56,11.166,1.7975
11/16/2019 15:51:26,11.167,1.7977
11/16/2019 15:51:56,11.169,1.7977
11/16/2019 15:52:26,11.169,1.7975
11/16/2019 15:52:56,11.171,1.7977
11/16/2019 15:53:26,11.171,1.7975
11/16/2019 15:53:56,11.172,1.7977
11/16/2019 15:54:26,11.172,1.7975
11/16/2019 15:54:56,11.174,1.7975
11/16/2019 15:55:26,11.174,1.7977
11/16/2019 15:55:56,11.175,1.7975
11/16/2019 15:56:26,11.175,1.7977
11/16/2019 15:56:56,11.177,1.7977
11/16/2019 15:57:26,11.177,1.7977
11/16/2019 15:57:56,11.178,1.7975
11/16/2019 15:58:26,11.18,1.7977
11/16/2019 15:58:56,11.18,1.7975
11/16/2019 15:59:26,11.181,1.7977
11/16/2019 15:59:56,11.181,1.7975
11/16/2019 16:00:26,11.183,1.7977
11/16/2019 16:00:56,11.183,1.7975
11/16/2019 16:01:26,11.184,1.7977
11/16/2019 16:01:56,11.184,1.7975
11/16/2019 16:02:26,11.186,1.7977
11/16/2019 16:02:56,11.186,1.7977
11/16/2019 16:03:26,11.187,1.7977
11/16/2019 16:03:56,11.187,1.7977
11/16/2019 16:04:26,11.187,1.7977
11/16/2019 16:04:56,11.189,1.7977
11/16/2019 16:05:26,11.189,1.7975
11/16/2019 16:05:56,11.19,1.7977
11/16/2019 16:06:26,11.19,1.7975
11/16/2019 16:06:56,11.192,1.7975
11/16/2019 16:07:26,11.192,1.7977
11/16/2019 16:07:56,11.193,1.7975
11/16/2019 16:08:26,11.193,1.7977
11/16/2019 16:08:56,11.195,1.7975
11/16/2019 16:09:26,11.195,1.7975
11/16/2019 16:09:56,11.195,1.7977
11/16/2019 16:10:26,11.196,1.7977
11/16/2019 16:10:56,11.196,1.7977
11/16/2019 16:11:26,11.198,1.7977
11/16/2019 16:11:56,11.198,1.7977
11/16/2019 16:12:26,11.199,1.7975
11/16/2019 16:12:56,11.199,1.7977
11/16/2019 16:13:26,11.199,1.7975
11/16/2019 16:13:56,11.201,1.7977
11/16/2019 16:14:26,11.201,1.7977
11/16/2019 16:14:56,11.203,1.7977
11/16/2019 16:15:26,11.203,1.7977
11/16/2019 16:15:56,11.203,1.7977
11/16/2019 16:16:26,11.204,1.7977
11/16/2019 16:16:56,11.204,1.7977
11/16/2019 16:17:26,11.206,1.7975
11/16/2019 16:17:56,11.206,1.7977
11/16/2019 16:18:26,11.206,1.7975
11/16/2019 16:18:56,11.207,1.7977
11/16/2019 16:19:26,11.207,1.7977
11/16/2019 16:19:56,11.207,1.7977
11/16/2019 16:20:26,11.209,1.7977
11/16/2019 16:20:56,11.209,1.7977
11/16/2019 16:21:26,11.209,1.7977
11/16/2019 16:21:56,11.21,1.7977
11/16/2019 16:22:26,11.21,1.7975
11/16/2019 16:22:56,11.212,1.7977
11/16/2019 16:23:26,11.212,1.7977
11/16/2019 16:23:56,11.212,1.7975
11/16/2019 16:24:26,11.213,1.7975
11/16/2019 16:24:56,11.213,1.7977
11/16/2019 16:25:26,11.213,1.7977
11/16/2019 16:25:56,11.215,1.7975
11/16/2019 16:26:26,11.215,1.7977
11/16/2019 16:26:56,11.215,1.7975
11/16/2019 16:27:26,11.216,1.7975
11/16/2019 16:27:56,11.216,1.7975
11/16/2019 16:28:26,11.216,1.7977
11/16/2019 16:28:56,11.216,1.7975
11/16/2019 16:29:26,11.218,1.7975
11/16/2019 16:29:56,11.218,1.7977
11/16/2019 16:30:26,11.218,1.7975
11/16/2019 16:30:56,11.219,1.7975
11/16/2019 16:31:26,11.219,1.7975
11/16/2019 16:31:56,11.219,1.7975
11/16/2019 16:32:26,11.221,1.7975
11/16/2019 16:32:56,11.221,1.7975
11/16/2019 16:33:26,11.221,1.7975
11/16/2019 16:33:56,11.221,1.7977
11/16/2019 16:34:26,11.222,1.7977
11/16/2019 16:34:56,11.222,1.7977
11/16/2019 16:35:26,11.222,1.7977
11/16/2019 16:35:56,11.222,1.7975
11/16/2019 16:36:26,11.224,1.7977
11/16/2019 16:36:56,11.224,1.7975
11/16/2019 16:37:26,11.224,1.7977
11/16/2019 16:37:56,11.224,1.7977
11/16/2019 16:38:26,11.225,1.7977
11/16/2019 16:38:56,11.225,1.7977
11/16/2019 16:39:26,11.225,1.7977
11/16/2019 16:39:56,11.225,1.7977
11/16/2019 16:40:26,11.227,1.7977
11/16/2019 16:40:56,11.227,1.7977
11/16/2019 16:41:26,11.227,1.7977
11/16/2019 16:41:56,11.227,1.7977
11/16/2019 16:42:26,11.228,1.7977
11/16/2019 16:42:56,11.228,1.7975
11/16/2019 16:43:26,11.228,1.7975
11/16/2019 16:43:56,11.228,1.7977
11/16/2019 16:44:26,11.228,1.7977
11/16/2019 16:44:56,11.23,1.7977
11/16/2019 16:45:26,11.23,1.7977
11/16/2019 16:45:56,11.23,1.7977
11/16/2019 16:46:26,11.23,1.7977
11/16/2019 16:46:56,11.23,1.7977
11/16/2019 16:47:26,11.231,1.7977
11/16/2019 16:47:56,11.231,1.7977
11/16/2019 16:48:26,11.231,1.7977
11/16/2019 16:48:56,11.231,1.7977
11/16/2019 16:49:26,11.231,1.7977
11/16/2019 16:49:56,11.231,1.7975
11/16/2019 16:50:26,11.233,1.7977
11/16/2019 16:50:56,11.233,1.7977
11/16/2019 16:51:26,11.233,1.7977
11/16/2019 16:51:56,11.233,1.7977
11/16/2019 16:52:26,11.233,1.7977
11/16/2019 16:52:56,11.233,1.7977
11/16/2019 16:53:26,11.234,1.7975
11/16/2019 16:53:56,11.234,1.7977
11/16/2019 16:54:26,11.234,1.7977
11/16/2019 16:54:56,11.234,1.7977
11/16/2019 16:55:26,11.234,1.7977
11/16/2019 16:55:56,11.234,1.7977
11/16/2019 16:56:26,11.234,1.7977
11/16/2019 16:56:56,11.234,1.7977
11/16/2019 16:57:26,11.236,1.7975
11/16/2019 16:57:56,11.236,1.7977
11/16/2019 16:58:26,11.236,1.7977
11/16/2019 16:58:56,11.236,1.7977
11/16/2019 16:59:26,11.236,1.7977
11/16/2019 16:59:56,11.236,1.7977
11/16/2019 17:00:26,11.236,1.7977
11/16/2019 17:00:56,11.236,1.7977
11/16/2019 17:01:26,11.236,1.7977
11/16/2019 17:01:56,11.238,1.7977
11/16/2019 17:02:26,11.238,1.7977
11/16/2019 17:02:56,11.238,1.7977
11/16/2019 17:03:26,11.238,1.7977
11/16/2019 17:03:56,11.238,1.7977
11/16/2019 17:04:26,11.238,1.7977
11/16/2019 17:04:56,11.238,1.7977
11/16/2019 17:05:26,11.238,1.7977
11/16/2019 17:05:56,11.238,1.7977
11/16/2019 17:06:26,11.238,1.7977
11/16/2019 17:06:56,11.238,1.7977
11/16/2019 17:07:26,11.239,1.7977
11/16/2019 17:07:56,11.239,1.7977
11/16/2019 17:08:26,11.239,1.7977
11/16/2019 17:08:56,11.239,1.7975
11/16/2019 17:09:26,11.239,1.7975
11/16/2019 17:09:56,11.239,1.7977
11/16/2019 17:10:26,11.239,1.7977
11/16/2019 17:10:56,11.239,1.7977
11/16/2019 17:11:26,11.239,1.7975
11/16/2019 17:11:56,11.239,1.7977
11/16/2019 17:12:26,11.239,1.7977
11/16/2019 17:12:56,11.239,1.7977
11/16/2019 17:13:26,11.239,1.7977
11/16/2019 17:13:56,11.239,1.7977
11/16/2019 17:14:26,11.239,1.7977
11/16/2019 17:14:56,11.239,1.7977
11/16/2019 17:15:26,11.239,1.7977
11/16/2019 17:15:56,11.239,1.7977
11/16/2019 17:16:26,11.239,1.7977
11/16/2019 17:16:56,11.239,1.7977
11/16/2019 17:17:26,11.239,1.7977
11/16/2019 17:17:56,11.239,1.7977
11/16/2019 17:18:26,11.239,1.7975
11/16/2019 17:18:56,11.239,1.7977
11/16/2019 17:19:26,11.239,1.7977
11/16/2019 17:19:56,11.239,1.7975
11/16/2019 17:20:26,11.239,1.7977
11/16/2019 17:20:56,11.239,1.7977
11/16/2019 17:21:26,11.239,1.7977
11/16/2019 17:21:56,11.239,1.7977
11/16/2019 17:22:26,11.239,1.7977
11/16/2019 17:22:56,11.239,1.7977
11/16/2019 17:23:26,11.239,1.7977
11/16/2019 17:23:56,11.239,1.7977
11/16/2019 17:24:26,11.239,1.7977
11/16/2019 17:24:56,11.239,1.7975
11/16/2019 17:25:26,11.239,1.7977
11/16/2019 17:25:56,11.239,1.7977
11/16/2019 17:26:26,11.239,1.7977
11/16/2019 17:26:56,11.239,1.7975
11/16/2019 17:27:26,11.239,1.7977
11/16/2019 17:27:56,11.239,1.7977
11/16/2019 17:28:26,11.239,1.7977
11/16/2019 17:28:56,11.239,1.7975
11/16/2019 17:29:26,11.239,1.7975
11/16/2019 17:29:56,11.239,1.7977
11/16/2019 17:30:26,11.239,1.7977
11/16/2019 17:30:56,11.239,1.7975
11/16/2019 17:31:26,11.239,1.7977
11/16/2019 17:31:56,11.239,1.7977
11/16/2019 17:32:26,11.238,1.7977
11/16/2019 17:32:56,11.238,1.7975
11/16/2019 17:33:26,11.238,1.7975
11/16/2019 17:33:56,11.238,1.7975
11/16/2019 17:34:26,11.238,1.7975
11/16/2019 17:34:56,11.238,1.7977
11/16/2019 17:35:26,11.238,1.7975
11/16/2019 17:35:56,11.238,1.7977
11/16/2019 17:36:26,11.238,1.7975
11/16/2019 17:36:56,11.238,1.7977
11/16/2019 17:37:26,11.238,1.7975
11/16/2019 17:37:56,11.238,1.7977
11/16/2019 17:38:26,11.238,1.7977
11/16/2019 17:38:56,11.238,1.7977
11/16/2019 17:39:26,11.236,1.7977
11/16/2019 17:39:56,11.236,1.7977
11/16/2019 17:40:26,11.236,1.7977
11/16/2019 17:40:56,11.236,1.7977
11/16/2019 17:41:26,11.236,1.7977
11/16/2019 17:41:56,11.236,1.7977
11/16/2019 17:42:26,11.236,1.7975
11/16/2019 17:42:56,11.236,1.7975
11/16/2019 17:43:26,11.236,1.7975
11/16/2019 17:43:56,11.234,1.7977
11/16/2019 17:44:26,11.234,1.7977
11/16/2019 17:44:56,11.234,1.7977
11/16/2019 17:45:26,11.234,1.7975
11/16/2019 17:45:56,11.234,1.7977
11/16/2019 17:46:26,11.234,1.7975
11/16/2019 17:46:56,11.234,1.7977
11/16/2019 17:47:26,11.234,1.7975
11/16/2019 17:47:56,11.233,1.7975
11/16/2019 17:48:26,11.233,1.7975
11/16/2019 17:48:56,11.233,1.7977
11/16/2019 17:49:26,11.233,1.7975
11/16/2019 17:49:56,11.233,1.7977
11/16/2019 17:50:26,11.233,1.7975
11/16/2019 17:50:56,11.233,1.7975
11/16/2019 17:51:26,11.231,1.7977
11/16/2019 17:51:56,11.231,1.7977
11/16/2019 17:52:26,11.231,1.7977
11/16/2019 17:52:56,11.231,1.7975
11/16/2019 17:53:26,11.231,1.7977
11/16/2019 17:53:56,11.231,1.7977
11/16/2019 17:54:26,11.231,1.7977
11/16/2019 17:54:56,11.23,1.7977
11/16/2019 17:55:26,11.23,1.7977
11/16/2019 17:55:56,11.23,1.7977
11/16/2019 17:56:26,11.23,1.7977
11/16/2019 17:56:56,11.23,1.7977
11/16/2019 17:57:26,11.23,1.7977
11/16/2019 17:57:56,11.228,1.7977
11/16/2019 17:58:26,11.228,1.7977
11/16/2019 17:58:56,11.228,1.7977
11/16/2019 17:59:26,11.228,1.7975
11/16/2019 17:59:56,11.228,1.7977
11/16/2019 18:00:26,11.228,1.7977
11/16/2019 18:00:56,11.227,1.7977
11/16/2019 18:01:26,11.227,1.7977
11/16/2019 18:01:56,11.227,1.7975
11/16/2019 18:02:26,11.227,1.7977
11/16/2019 18:02:56,11.227,1.7975
11/16/2019 18:03:26,11.225,1.7977
11/16/2019 18:03:56,11.225,1.7977
11/16/2019 18:04:26,11.225,1.7977
11/16/2019 18:04:56,11.225,1.7975
11/16/2019 18:05:26,11.225,1.7977
11/16/2019 18:05:56,11.225,1.7977
11/16/2019 18:06:26,11.224,1.7975
11/16/2019 18:06:56,11.224,1.7977
11/16/2019 18:07:26,11.224,1.7977
11/16/2019 18:07:56,11.224,1.7977
11/16/2019 18:08:26,11.222,1.7977
11/16/2019 18:08:56,11.222,1.7975
11/16/2019 18:09:26,11.222,1.7977
11/16/2019 18:09:56,11.222,1.7977
11/16/2019 18:10:26,11.222,1.7975
11/16/2019 18:10:56,11.221,1.7975
11/16/2019 18:11:26,11.221,1.7977
11/16/2019 18:11:56,11.221,1.7977
11/16/2019 18:12:26,11.221,1.7977
11/16/2019 18:12:56,11.221,1.7977
11/16/2019 18:13:26,11.219,1.7975
11/16/2019 18:13:56,11.219,1.7975
11/16/2019 18:14:26,11.219,1.7977
11/16/2019 18:14:56,11.219,1.7977
11/16/2019 18:15:26,11.218,1.7977
11/16/2019 18:15:56,11.218,1.7975
11/16/2019 18:16:26,11.218,1.7977
11/16/2019 18:16:56,11.218,1.7977
11/16/2019 18:17:26,11.216,1.7977
11/16/2019 18:17:56,11.216,1.7977
11/16/2019 18:18:26,11.216,1.7977
11/16/2019 18:18:56,11.216,1.7977
11/16/2019 18:19:26,11.216,1.7977
11/16/2019 18:19:56,11.215,1.7975
11/16/2019 18:20:26,11.215,1.7977
11/16/2019 18:20:56,11.215,1.7977
11/16/2019 18:21:26,11.215,1.7977
11/16/2019 18:21:56,11.213,1.7977
11/16/2019 18:22:26,11.213,1.7977
11/16/2019 18:22:56,11.213,1.7977
11/16/2019 18:23:26,11.213,1.7977
11/16/2019 18:23:56,11.212,1.7975
11/16/2019 18:24:26,11.212,1.7977
11/16/2019 18:24:56,11.212,1.7975
11/16/2019 18:25:26,11.212,1.7977
11/16/2019 18:25:56,11.21,1.7975
11/16/2019 18:26:26,11.21,1.7977
11/16/2019 18:26:56,11.21,1.7977
11/16/2019 18:27:26,11.209,1.7977
11/16/2019 18:27:56,11.209,1.7975
11/16/2019 18:28:26,11.209,1.7975
11/16/2019 18:28:56,11.209,1.7977
11/16/2019 18:29:26,11.207,1.7977
11/16/2019 18:29:56,11.207,1.7975
11/16/2019 18:30:26,11.207,1.7977
11/16/2019 18:30:56,11.207,1.7975
11/16/2019 18:31:26,11.206,1.7977
11/16/2019 18:31:56,11.206,1.7975
11/16/2019 18:32:26,11.206,1.7977
11/16/2019 18:32:56,11.206,1.7977
11/16/2019 18:33:26,11.204,1.7977
11/16/2019 18:33:56,11.204,1.7975
11/16/2019 18:34:26,11.204,1.7975
11/16/2019 18:34:56,11.203,1.7977
11/16/2019 18:35:26,11.203,1.7977
11/16/2019 18:35:56,11.203,1.7977
11/16/2019 18:36:26,11.201,1.7977
11/16/2019 18:36:56,11.201,1.7975
11/16/2019 18:37:26,11.201,1.7977
11/16/2019 18:37:56,11.201,1.7977
11/16/2019 18:38:26,11.199,1.7975
11/16/2019 18:38:56,11.199,1.7975
11/16/2019 18:39:26,11.199,1.7977
11/16/2019 18:39:56,11.198,1.7977
11/16/2019 18:40:26,11.198,1.7975
11/16/2019 18:40:56,11.198,1.7975
11/16/2019 18:41:26,11.196,1.7977
11/16/2019 18:41:56,11.196,1.7977
11/16/2019 18:42:26,11.196,1.7977
11/16/2019 18:42:56,11.196,1.7975
11/16/2019 18:43:26,11.195,1.7977
11/16/2019 18:43:56,11.195,1.7977
11/16/2019 18:44:26,11.195,1.7975
11/16/2019 18:44:56,11.193,1.7977
11/16/2019 18:45:26,11.193,1.7975
11/16/2019 18:45:56,11.193,1.7977
11/16/2019 18:46:26,11.192,1.7977
11/16/2019 18:46:56,11.192,1.7977
11/16/2019 18:47:26,11.192,1.7975
11/16/2019 18:47:56,11.19,1.7977
11/16/2019 18:48:26,11.19,1.7977
11/16/2019 18:48:56,11.19,1.7977
11/16/2019 18:49:26,11.189,1.7977
11/16/2019 18:49:56,11.189,1.7977
11/16/2019 18:50:26,11.189,1.7977
11/16/2019 18:50:56,11.187,1.7977
11/16/2019 18:51:26,11.187,1.7977
11/16/2019 18:51:56,11.187,1.7977
11/16/2019 18:52:26,11.186,1.7977
11/16/2019 18:52:56,11.186,1.7975
11/16/2019 18:53:26,11.186,1.7977
11/16/2019 18:53:56,11.184,1.7977
11/16/2019 18:54:26,11.184,1.7977
11/16/2019 18:54:56,11.184,1.7975
11/16/2019 18:55:26,11.183,1.7977
11/16/2019 18:55:56,11.183,1.7977
11/16/2019 18:56:26,11.183,1.7975
11/16/2019 18:56:56,11.181,1.7977
11/16/2019 18:57:26,11.181,1.7975
11/16/2019 18:57:56,11.181,1.7977
11/16/2019 18:58:26,11.18,1.7975
11/16/2019 18:58:56,11.18,1.7977
11/16/2019 18:59:26,11.18,1.7975
11/16/2019 18:59:56,11.178,1.7977
11/16/2019 19:00:26,11.178,1.7977
11/16/2019 19:00:56,11.178,1.7975
11/16/2019 19:01:26,11.177,1.7977
11/16/2019 19:01:56,11.177,1.7975
11/16/2019 19:02:26,11.175,1.7975
11/16/2019 19:02:56,11.175,1.7977
11/16/2019 19:03:26,11.175,1.7977
11/16/2019 19:03:56,11.174,1.7977
11/16/2019 19:04:26,11.174,1.7975
11/16/2019 19:04:56,11.174,1.7977
11/16/2019 19:05:26,11.172,1.7977
11/16/2019 19:05:56,11.172,1.7975
11/16/2019 19:06:26,11.171,1.7975
11/16/2019 19:06:56,11.171,1.7975
11/16/2019 19:07:26,11.171,1.7977
11/16/2019 19:07:56,11.169,1.7977
11/16/2019 19:08:26,11.169,1.7977
11/16/2019 19:08:56,11.169,1.7977
11/16/2019 19:09:26,11.167,1.7977
11/16/2019 19:09:56,11.167,1.7975
11/16/2019 19:10:26,11.167,1.7977
11/16/2019 19:10:56,11.166,1.7975
11/16/2019 19:11:26,11.166,1.7977
11/16/2019 19:11:56,11.164,1.7975
11/16/2019 19:12:26,11.164,1.7977
11/16/2019 19:12:56,11.164,1.7975
11/16/2019 19:13:26,11.163,1.7977
11/16/2019 19:13:56,11.163,1.7977
11/16/2019 19:14:26,11.161,1.7977
11/16/2019 19:14:56,11.161,1.7977
11/16/2019 19:15:26,11.161,1.7977
11/16/2019 19:15:56,11.16,1.7977
11/16/2019 19:16:26,11.16,1.7977
11/16/2019 19:16:56,11.158,1.7977
11/16/2019 19:17:26,11.158,1.7977
11/16/2019 19:17:56,11.158,1.7977
11/16/2019 19:18:26,11.157,1.7975
11/16/2019 19:18:56,11.157,1.7977
11/16/2019 19:19:26,11.155,1.7977
11/16/2019 19:19:56,11.155,1.7977
11/16/2019 19:20:26,11.155,1.7975
11/16/2019 19:20:56,11.154,1.7977
11/16/2019 19:21:26,11.154,1.7975
11/16/2019 19:21:56,11.152,1.7977
11/16/2019 19:22:26,11.152,1.7977
11/16/2019 19:22:56,11.152,1.7975
11/16/2019 19:23:26,11.151,1.7977
11/16/2019 19:23:56,11.151,1.7975
11/16/2019 19:24:26,11.149,1.7977
11/16/2019 19:24:56,11.149,1.7975
11/16/2019 19:25:26,11.149,1.7977
11/16/2019 19:25:56,11.148,1.7977
11/16/2019 19:26:26,11.148,1.7975
11/16/2019 19:26:56,11.146,1.7975
11/16/2019 19:27:26,11.146,1.7977
11/16/2019 19:27:56,11.145,1.7977
11/16/2019 19:28:26,11.145,1.7977
11/16/2019 19:28:56,11.145,1.7977
11/16/2019 19:29:26,11.143,1.7977
11/16/2019 19:29:56,11.143,1.7977
11/16/2019 19:30:26,11.142,1.7975
11/16/2019 19:30:56,11.142,1.7977
11/16/2019 19:31:26,11.142,1.7977
11/16/2019 19:31:56,11.14,1.7977
11/16/2019 19:32:26,11.14,1.7977
11/16/2019 19:32:56,11.139,1.7977
11/16/2019 19:33:26,11.139,1.7977
11/16/2019 19:33:56,11.137,1.7977
11/16/2019 19:34:26,11.137,1.7975
11/16/2019 19:34:56,11.137,1.7977
11/16/2019 19:35:26,11.136,1.7975
11/16/2019 19:35:56,11.136,1.7977
11/16/2019 19:36:26,11.134,1.7977
11/16/2019 19:36:56,11.134,1.7975
11/16/2019 19:37:26,11.132,1.7975
11/16/2019 19:37:56,11.132,1.7977
11/16/2019 19:38:26,11.132,1.7975
11/16/2019 19:38:56,11.131,1.7975
11/16/2019 19:39:26,11.131,1.7977
11/16/2019 19:39:56,11.129,1.7977
11/16/2019 19:40:26,11.129,1.7975
11/16/2019 19:40:56,11.128,1.7977
11/16/2019 19:41:26,11.128,1.7977
11/16/2019 19:41:56,11.126,1.7977
11/16/2019 19:42:26,11.126,1.7977
11/16/2019 19:42:56,11.126,1.7977
11/16/2019 19:43:26,11.125,1.7975
11/16/2019 19:43:56,11.125,1.7977
11/16/2019 19:44:26,11.123,1.7977
11/16/2019 19:44:56,11.123,1.7977
11/16/2019 19:45:26,11.122,1.7977
11/16/2019 19:45:56,11.122,1.7975
11/16/2019 19:46:26,11.12,1.7977
11/16/2019 19:46:56,11.12,1.7977
11/16/2019 19:47:26,11.12,1.7977
11/16/2019 19:47:56,11.119,1.7977
11/16/2019 19:48:26,11.119,1.7977
11/16/2019 19:48:56,11.117,1.7977
11/16/2019 19:49:26,11.117,1.7977
11/16/2019 19:49:56,11.116,1.7977
11/16/2019 19:50:26,11.116,1.7977
11/16/2019 19:50:56,11.114,1.7977
11/16/2019 19:51:26,11.114,1.7977
11/16/2019 19:51:56,11.113,1.7977
11/16/2019 19:52:26,11.113,1.7977
11/16/2019 19:52:56,11.113,1.7975
11/16/2019 19:53:26,11.111,1.7977
11/16/2019 19:53:56,11.111,1.7975
11/16/2019 19:54:26,11.11,1.7977
11/16/2019 19:54:56,11.11,1.7977
11/16/2019 19:55:26,11.108,1.7977
11/16/2019 19:55:56,11.108,1.7975
11/16/2019 19:56:26,11.107,1.7977
11/16/2019 19:56:56,11.107,1.7975
11/16/2019 19:57:26,11.105,1.7977
11/16/2019 19:57:56,11.105,1.7977
11/16/2019 19:58:26,11.104,1.7977
11/16/2019 19:58:56,11.104,1.7977
11/16/2019 19:59:26,11.104,1.7977
11/16/2019 19:59:56,11.102,1.7975
11/16/2019 20:00:26,11.102,1.7977
11/16/2019 20:00:56,11.1,1.7977
11/16/2019 20:01:26,11.1,1.7975
11/16/2019 20:01:56,11.099,1.7975
11/16/2019 20:02:26,11.099,1.7977
11/16/2019 20:02:56,11.097,1.7975
11/16/2019 20:03:26,11.097,1.7975
11/16/2019 20:03:56,11.096,1.7975
11/16/2019 20:04:26,11.096,1.7975
11/16/2019 20:04:56,11.094,1.7975
11/16/2019 20:05:26,11.094,1.7977
11/16/2019 20:05:56,11.093,1.7977
11/16/2019 20:06:26,11.093,1.7975
11/16/2019 20:06:56,11.093,1.7977
11/16/2019 20:07:26,11.091,1.7975
11/16/2019 20:07:56,11.091,1.7977
11/16/2019 20:08:26,11.09,1.7977
11/16/2019 20:08:56,11.09,1.7977
11/16/2019 20:09:26,11.088,1.7975
11/16/2019 20:09:56,11.088,1.7977
11/16/2019 20:10:26,11.087,1.7975
11/16/2019 20:10:56,11.087,1.7975
11/16/2019 20:11:26,11.085,1.7977
11/16/2019 20:11:56,11.085,1.7977
11/16/2019 20:12:26,11.084,1.7977
11/16/2019 20:12:56,11.084,1.7977
11/16/2019 20:13:26,11.082,1.7977
11/16/2019 20:13:56,11.082,1.7977
11/16/2019 20:14:26,11.081,1.7975
11/16/2019 20:14:56,11.081,1.7975
11/16/2019 20:15:26,11.079,1.7977
11/16/2019 20:15:56,11.079,1.7977
11/16/2019 20:16:26,11.078,1.7975
11/16/2019 20:16:56,11.078,1.7975
11/16/2019 20:17:26,11.076,1.7977
11/16/2019 20:17:56,11.076,1.7977
11/16/2019 20:18:26,11.075,1.7977
11/16/2019 20:18:56,11.075,1.7975
11/16/2019 20:19:26,11.073,1.7977
11/16/2019 20:19:56,11.073,1.7977
11/16/2019 20:20:26,11.072,1.7977
11/16/2019 20:20:56,11.072,1.7977
11/16/2019 20:21:26,11.07,1.7977
11/16/2019 20:21:56,11.07,1.7977
11/16/2019 20:22:26,11.069,1.7977
11/16/2019 20:22:56,11.069,1.7977
11/16/2019 20:23:26,11.067,1.7977
11/16/2019 20:23:56,11.067,1.7975
11/16/2019 20:24:26,11.065,1.7977
11/16/2019 20:24:56,11.065,1.7977
11/16/2019 20:25:26,11.064,1.7977
11/16/2019 20:25:56,11.064,1.7977
11/16/2019 20:26:26,11.062,1.7977
11/16/2019 20:26:56,11.062,1.7977
11/16/2019 20:27:26,11.061,1.7977
11/16/2019 20:27:56,11.061,1.7975
11/16/2019 20:28:26,11.061,1.7977
11/16/2019 20:28:56,11.059,1.7977
11/16/2019 20:29:26,11.058,1.7977
11/16/2019 20:29:56,11.058,1.7977
11/16/2019 20:30:26,11.056,1.7977
11/16/2019 20:30:56,11.056,1.7977
11/16/2019 20:31:26,11.056,1.7977
11/16/2019 20:31:56,11.055,1.7977
11/16/2019 20:32:26,11.055,1.7977
11/16/2019 20:32:56,11.053,1.7977
11/16/2019 20:33:26,11.053,1.7977
11/16/2019 20:33:56,11.052,1.7977
11/16/2019 20:34:26,11.052,1.7977
11/16/2019 20:34:56,11.05,1.7977
11/16/2019 20:35:26,11.049,1.7977
11/16/2019 20:35:56,11.049,1.7977
11/16/2019 20:36:26,11.049,1.7977
11/16/2019 20:36:56,11.047,1.7977
11/16/2019 20:37:26,11.047,1.7975
11/16/2019 20:37:56,11.046,1.7975
11/16/2019 20:38:26,11.046,1.7977
11/16/2019 20:38:56,11.044,1.7977
11/16/2019 20:39:26,11.043,1.7977
11/16/2019 20:39:56,11.043,1.7975
11/16/2019 20:40:26,11.041,1.7977
11/16/2019 20:40:56,11.041,1.7975
11/16/2019 20:41:26,11.04,1.7977
11/16/2019 20:41:56,11.04,1.7977
11/16/2019 20:42:26,11.04,1.7977
11/16/2019 20:42:56,11.038,1.7977
11/16/2019 20:43:26,11.037,1.7975
11/16/2019 20:43:56,11.037,1.7977
11/16/2019 20:44:26,11.035,1.7975
11/16/2019 20:44:56,11.035,1.7977
11/16/2019 20:45:26,11.033,1.7975
11/16/2019 20:45:56,11.033,1.7977
11/16/2019 20:46:26,11.032,1.7977
11/16/2019 20:46:56,11.032,1.7977
11/16/2019 20:47:26,11.03,1.7977
11/16/2019 20:47:56,11.03,1.7977
11/16/2019 20:48:26,11.029,1.7977
11/16/2019 20:48:56,11.029,1.7977
11/16/2019 20:49:26,11.027,1.7977
11/16/2019 20:49:56,11.027,1.7975
11/16/2019 20:50:26,11.026,1.7977
11/16/2019 20:50:56,11.026,1.7977
11/16/2019 20:51:26,11.024,1.7975
11/16/2019 20:51:56,11.024,1.7975
11/16/2019 20:52:26,11.023,1.7975
11/16/2019 20:52:56,11.023,1.7977
11/16/2019 20:53:26,11.021,1.7977
11/16/2019 20:53:56,11.021,1.7977
11/16/2019 20:54:26,11.02,1.7975
11/16/2019 20:54:56,11.02,1.7977
11/16/2019 20:55:26,11.018,1.7977
11/16/2019 20:55:56,11.018,1.7975
11/16/2019 20:56:26,11.017,1.7977
11/16/2019 20:56:56,11.017,1.7977
11/16/2019 20:57:26,11.015,1.7977
11/16/2019 20:57:56,11.015,1.7977
11/16/2019 20:58:26,11.014,1.7977
11/16/2019 20:58:56,11.014,1.7975
11/16/2019 20:59:26,11.012,1.7977
11/16/2019 20:59:56,11.012,1.7977
11/16/2019 21:00:26,11.011,1.7977
11/16/2019 21:00:56,11.009,1.7977
11/16/2019 21:01:26,11.009,1.7975
11/16/2019 21:01:56,11.008,1.7977
11/16/2019 21:02:26,11.008,1.7977
11/16/2019 21:02:56,11.006,1.7975
11/16/2019 21:03:26,11.006,1.7977
11/16/2019 21:03:56,11.005,1.7977
11/16/2019 21:04:26,11.005,1.7977
11/16/2019 21:04:56,11.003,1.7975
11/16/2019 21:05:26,11.003,1.7975
11/16/2019 21:05:56,11.001,1.7975
11/16/2019 21:06:26,11.001,1.7975
11/16/2019 21:06:56,11,1.7975
11/16/2019 21:07:26,11,1.7977
11/16/2019 21:07:56,10.998,1.7975
11/16/2019 21:08:26,10.998,1.7977
11/16/2019 21:08:56,10.997,1.7975
11/16/2019 21:09:26,10.997,1.7975
11/16/2019 21:09:56,10.995,1.7975
11/16/2019 21:10:26,10.994,1.7975
11/16/2019 21:10:56,10.994,1.7975
11/16/2019 21:11:26,10.992,1.7977
11/16/2019 21:11:56,10.992,1.7977
11/16/2019 21:12:26,10.991,1.7975
11/16/2019 21:12:56,10.991,1.7975
11/16/2019 21:13:26,10.989,1.7977
11/16/2019 21:13:56,10.989,1.7975
11/16/2019 21:14:26,10.988,1.7977
11/16/2019 21:14:56,10.988,1.7975
11/16/2019 21:15:26,10.986,1.7977
11/16/2019 21:15:56,10.986,1.7975
11/16/2019 21:16:26,10.985,1.7977
11/16/2019 21:16:56,10.983,1.7977
11/16/2019 21:17:26,10.983,1.7977
11/16/2019 21:17:56,10.982,1.7977
11/16/2019 21:18:26,10.982,1.7975
11/16/2019 21:18:56,10.98,1.7977
11/16/2019 21:19:26,10.98,1.7975
11/16/2019 21:19:56,10.979,1.7977
11/16/2019 21:20:26,10.979,1.7977
11/16/2019 21:20:56,10.977,1.7977
11/16/2019 21:21:26,10.977,1.7975
11/16/2019 21:21:56,10.976,1.7975
11/16/2019 21:22:26,10.976,1.7977
11/16/2019 21:22:56,10.974,1.7975
11/16/2019 21:23:26,10.972,1.7977
11/16/2019 21:23:56,10.972,1.7977
11/16/2019 21:24:26,10.971,1.7977
11/16/2019 21:24:56,10.971,1.7977
11/16/2019 21:25:26,10.969,1.7977
11/16/2019 21:25:56,10.969,1.7977
11/16/2019 21:26:26,10.968,1.7977
11/16/2019 21:26:56,10.968,1.7977
11/16/2019 21:27:26,10.966,1.7975
11/16/2019 21:27:56,10.966,1.7977
11/16/2019 21:28:26,10.965,1.7975
11/16/2019 21:28:56,10.963,1.7977
11/16/2019 21:29:26,10.963,1.7977
11/16/2019 21:29:56,10.962,1.7977
11/16/2019 21:30:26,10.962,1.7977
11/16/2019 21:30:56,10.96,1.7977
11/16/2019 21:31:26,10.96,1.7977
11/16/2019 21:31:56,10.959,1.7975
11/16/2019 21:32:26,10.959,1.7977
11/16/2019 21:32:56,10.957,1.7977
11/16/2019 21:33:26,10.956,1.7975
11/16/2019 21:33:56,10.956,1.7975
11/16/2019 21:34:26,10.954,1.7977
11/16/2019 21:34:56,10.954,1.7977
11/16/2019 21:35:26,10.953,1.7975
11/16/2019 21:35:56,10.953,1.7977
11/16/2019 21:36:26,10.951,1.7975
11/16/2019 21:36:56,10.951,1.7975
11/16/2019 21:37:26,10.95,1.7977
11/16/2019 21:37:56,10.948,1.7977
11/16/2019 21:38:26,10.948,1.7975
11/16/2019 21:38:56,10.947,1.7977
11/16/2019 21:39:26,10.947,1.7977
11/16/2019 21:39:56,10.945,1.7977
11/16/2019 21:40:26,10.945,1.7977
11/16/2019 21:40:56,10.944,1.7975
11/16/2019 21:41:26,10.944,1.7977
11/16/2019 21:41:56,10.942,1.7975
11/16/2019 21:42:26,10.94,1.7975
11/16/2019 21:42:56,10.94,1.7975
11/16/2019 21:43:26,10.939,1.7975
11/16/2019 21:43:56,10.939,1.7977
11/16/2019 21:44:26,10.937,1.7977
11/16/2019 21:44:56,10.937,1.7977
11/16/2019 21:45:26,10.936,1.7977
11/16/2019 21:45:56,10.934,1.7975
11/16/2019 21:46:26,10.934,1.7977
11/16/2019 21:46:56,10.933,1.7977
11/16/2019 21:47:26,10.933,1.7977
11/16/2019 21:47:56,10.931,1.7977
11/16/2019 21:48:26,10.931,1.7975
11/16/2019 21:48:56,10.93,1.7975
11/16/2019 21:49:26,10.928,1.7977
11/16/2019 21:49:56,10.928,1.7977
11/16/2019 21:50:26,10.927,1.7975
11/16/2019 21:50:56,10.927,1.7977
11/16/2019 21:51:26,10.925,1.7977
11/16/2019 21:51:56,10.925,1.7975
11/16/2019 21:52:26,10.924,1.7975
11/16/2019 21:52:56,10.924,1.7977
11/16/2019 21:53:26,10.922,1.7975
11/16/2019 21:53:56,10.921,1.7977
11/16/2019 21:54:26,10.921,1.7977
11/16/2019 21:54:56,10.919,1.7977
11/16/2019 21:55:26,10.919,1.7977
11/16/2019 21:55:56,10.918,1.7975
11/16/2019 21:56:26,10.918,1.7977
11/16/2019 21:56:56,10.916,1.7977
11/16/2019 21:57:26,10.915,1.7977
11/16/2019 21:57:56,10.915,1.7977
11/16/2019 21:58:26,10.913,1.7977
11/16/2019 21:58:56,10.913,1.7975
11/16/2019 21:59:26,10.912,1.7977
11/16/2019 21:59:56,10.912,1.7977
11/16/2019 22:00:26,10.91,1.7975
11/16/2019 22:00:56,10.908,1.7975
11/16/2019 22:01:26,10.908,1.7977
11/16/2019 22:01:56,10.907,1.7975
11/16/2019 22:02:26,10.907,1.7977
11/16/2019 22:02:56,10.905,1.7977
11/16/2019 22:03:26,10.905,1.7977
11/16/2019 22:03:56,10.904,1.7977
11/16/2019 22:04:26,10.902,1.7975
11/16/2019 22:04:56,10.902,1.7977
11/16/2019 22:05:26,10.901,1.7977
11/16/2019 22:05:56,10.901,1.7975
11/16/2019 22:06:26,10.899,1.7977
11/16/2019 22:06:56,10.899,1.7977
11/16/2019 22:07:26,10.898,1.7977
11/16/2019 22:07:56,10.896,1.7977
11/16/2019 22:08:26,10.896,1.7977
11/16/2019 22:08:56,10.895,1.7975
11/16/2019 22:09:26,10.895,1.7977
11/16/2019 22:09:56,10.893,1.7975
11/16/2019 22:10:26,10.893,1.7975
11/16/2019 22:10:56,10.892,1.7977
11/16/2019 22:11:26,10.89,1.7977
11/16/2019 22:11:56,10.89,1.7977
11/16/2019 22:12:26,10.889,1.7977
11/16/2019 22:12:56,10.889,1.7977
11/16/2019 22:13:26,10.887,1.7977
11/16/2019 22:13:56,10.887,1.7977
11/16/2019 22:14:26,10.886,1.7977
11/16/2019 22:14:56,10.884,1.7977
11/16/2019 22:15:26,10.884,1.7977
11/16/2019 22:15:56,10.883,1.7975
11/16/2019 22:16:26,10.883,1.7977
11/16/2019 22:16:56,10.881,1.7977
11/16/2019 22:17:26,10.881,1.7977
11/16/2019 22:17:56,10.879,1.7977
11/16/2019 22:18:26,10.878,1.7977
11/16/2019 22:18:56,10.878,1.7977
11/16/2019 22:19:26,10.876,1.7977
11/16/2019 22:19:56,10.876,1.7977
11/16/2019 22:20:26,10.875,1.7975
11/16/2019 22:20:56,10.875,1.7977
11/16/2019 22:21:26,10.873,1.7977
11/16/2019 22:21:56,10.872,1.7975
11/16/2019 22:22:26,10.872,1.7975
11/16/2019 22:22:56,10.87,1.7975
11/16/2019 22:23:26,10.87,1.7977
11/16/2019 22:23:56,10.869,1.7975
11/16/2019 22:24:26,10.869,1.7977
11/16/2019 22:24:56,10.867,1.7975
11/16/2019 22:25:26,10.866,1.7977
11/16/2019 22:25:56,10.866,1.7977
11/16/2019 22:26:26,10.864,1.7977
11/16/2019 22:26:56,10.864,1.7975
11/16/2019 22:27:26,10.863,1.7977
11/16/2019 22:27:56,10.863,1.7977
11/16/2019 22:28:26,10.861,1.7975
11/16/2019 22:28:56,10.86,1.7977
11/16/2019 22:29:26,10.86,1.7977
11/16/2019 22:29:56,10.858,1.7977
11/16/2019 22:30:26,10.858,1.7975
11/16/2019 22:30:56,10.857,1.7975
11/16/2019 22:31:26,10.857,1.7977
11/16/2019 22:31:56,10.855,1.7977
11/16/2019 22:32:26,10.854,1.7977
11/16/2019 22:32:56,10.854,1.7975
11/16/2019 22:33:26,10.852,1.7977
11/16/2019 22:33:56,10.852,1.7975
11/16/2019 22:34:26,10.85,1.7977
11/16/2019 22:34:56,10.85,1.7975
11/16/2019 22:35:26,10.849,1.7977
11/16/2019 22:35:56,10.847,1.7977
11/16/2019 22:36:26,10.847,1.7977
11/16/2019 22:36:56,10.846,1.7975
11/16/2019 22:37:26,10.846,1.7975
11/16/2019 22:37:56,10.844,1.7977
11/16/2019 22:38:26,10.844,1.7977
11/16/2019 22:38:56,10.843,1.7977
11/16/2019 22:39:26,10.841,1.7977
11/16/2019 22:39:56,10.841,1.7977
11/16/2019 22:40:26,10.84,1.7977
11/16/2019 22:40:56,10.84,1.7977
11/16/2019 22:41:26,10.838,1.7977
11/16/2019 22:41:56,10.837,1.7977
11/16/2019 22:42:26,10.837,1.7977
11/16/2019 22:42:56,10.835,1.7977
11/16/2019 22:43:26,10.835,1.7977
11/16/2019 22:43:56,10.834,1.7975
11/16/2019 22:44:26,10.834,1.7977
11/16/2019 22:44:56,10.832,1.7977
11/16/2019 22:45:26,10.832,1.7975
11/16/2019 22:45:56,10.831,1.7977
11/16/2019 22:46:26,10.829,1.7975
11/16/2019 22:46:56,10.829,1.7977
11/16/2019 22:47:26,10.828,1.7977
11/16/2019 22:47:56,10.828,1.7977
11/16/2019 22:48:26,10.826,1.7975
11/16/2019 22:48:56,10.826,1.7977
11/16/2019 22:49:26,10.825,1.7977
11/16/2019 22:49:56,10.823,1.7975
11/16/2019 22:50:26,10.823,1.7977
11/16/2019 22:50:56,10.822,1.7977
11/16/2019 22:51:26,10.822,1.7977
11/16/2019 22:51:56,10.82,1.7977
11/16/2019 22:52:26,10.82,1.7977
11/16/2019 22:52:56,10.818,1.7977
11/16/2019 22:53:26,10.818,1.7975
11/16/2019 22:53:56,10.817,1.7977
11/16/2019 22:54:26,10.815,1.7977
11/16/2019 22:54:56,10.815,1.7977
11/16/2019 22:55:26,10.814,1.7975
11/16/2019 22:55:56,10.814,1.7975
11/16/2019 22:56:26,10.812,1.7977
11/16/2019 22:56:56,10.812,1.7975
11/16/2019 22:57:26,10.811,1.7977
11/16/2019 22:57:56,10.809,1.7977
11/16/2019 22:58:26,10.809,1.7977
11/16/2019 22:58:56,10.808,1.7977
11/16/2019 22:59:26,10.808,1.7977
11/16/2019 22:59:56,10.806,1.7977
11/16/2019 23:00:26,10.806,1.7975
11/16/2019 23:00:56,10.805,1.7977
11/16/2019 23:01:26,10.805,1.7979
11/16/2019 23:01:56,10.803,1.7977
11/16/2019 23:02:26,10.803,1.7977
11/16/2019 23:02:56,10.802,1.7975
11/16/2019 23:03:26,10.8,1.7977
11/16/2019 23:03:56,10.8,1.7977
11/16/2019 23:04:26,10.799,1.7977
11/16/2019 23:04:56,10.799,1.7977
11/16/2019 23:05:26,10.797,1.7977
11/16/2019 23:05:56,10.797,1.7977
11/16/2019 23:06:26,10.796,1.7977
11/16/2019 23:06:56,10.796,1.7977
11/16/2019 23:07:26,10.794,1.7977
11/16/2019 23:07:56,10.793,1.7977
11/16/2019 23:08:26,10.793,1.7977
11/16/2019 23:08:56,10.791,1.7977
11/16/2019 23:09:26,10.791,1.7977
11/16/2019 23:09:56,10.789,1.7977
11/16/2019 23:10:26,10.789,1.7977
11/16/2019 23:10:56,10.788,1.7975
11/16/2019 23:11:26,10.788,1.7977
11/16/2019 23:11:56,10.786,1.7977
11/16/2019 23:12:26,10.786,1.7977
11/16/2019 23:12:56,10.785,1.7977
11/16/2019 23:13:26,10.783,1.7977
11/16/2019 23:13:56,10.783,1.7977
11/16/2019 23:14:26,10.782,1.7977
11/16/2019 23:14:56,10.782,1.7975
11/16/2019 23:15:26,10.78,1.7977
11/16/2019 23:15:56,10.78,1.7977
11/16/2019 23:16:26,10.779,1.7975
11/16/2019 23:16:56,10.779,1.7977
11/16/2019 23:17:26,10.777,1.7975
11/16/2019 23:17:56,10.777,1.7975
11/16/2019 23:18:26,10.776,1.7975
11/16/2019 23:18:56,10.776,1.7977
11/16/2019 23:19:26,10.774,1.7975
11/16/2019 23:19:56,10.773,1.7977
11/16/2019 23:20:26,10.773,1.7977
11/16/2019 23:20:56,10.771,1.7977
11/16/2019 23:21:26,10.771,1.7977
11/16/2019 23:21:56,10.77,1.7977
11/16/2019 23:22:26,10.77,1.7977
11/16/2019 23:22:56,10.768,1.7975
11/16/2019 23:23:26,10.768,1.7977
11/16/2019 23:23:56,10.767,1.7977
11/16/2019 23:24:26,10.767,1.7977
11/16/2019 23:24:56,10.765,1.7977
11/16/2019 23:25:26,10.764,1.7977
11/16/2019 23:25:56,10.764,1.7977
11/16/2019 23:26:26,10.762,1.7977
11/16/2019 23:26:56,10.762,1.7977
11/16/2019 23:27:26,10.76,1.7977
11/16/2019 23:27:56,10.76,1.7977
11/16/2019 23:28:26,10.759,1.7977
11/16/2019 23:28:56,10.759,1.7977
11/16/2019 23:29:26,10.757,1.7977
11/16/2019 23:29:56,10.757,1.7977
11/16/2019 23:30:26,10.756,1.7975
11/16/2019 23:30:56,10.756,1.7977
11/16/2019 23:31:26,10.754,1.7977
11/16/2019 23:31:56,10.753,1.7977
11/16/2019 23:32:26,10.753,1.7977
11/16/2019 23:32:56,10.751,1.7977
11/16/2019 23:33:26,10.751,1.7977
11/16/2019 23:33:56,10.75,1.7977
11/16/2019 23:34:26,10.75,1.7977
11/16/2019 23:34:56,10.748,1.7975
11/16/2019 23:35:26,10.748,1.7975
11/16/2019 23:35:56,10.747,1.7975
11/16/2019 23:36:26,10.747,1.7975
11/16/2019 23:36:56,10.745,1.7975
11/16/2019 23:37:26,10.745,1.7973
11/16/2019 23:37:56,10.744,1.7975
11/16/2019 23:38:26,10.742,1.7977
11/16/2019 23:38:56,10.742,1.7977
11/16/2019 23:39:26,10.741,1.7975
11/16/2019 23:39:56,10.741,1.7977
11/16/2019 23:40:26,10.739,1.7975
11/16/2019 23:40:56,10.739,1.7977
11/16/2019 23:41:26,10.738,1.7975
11/16/2019 23:41:56,10.738,1.7977
11/16/2019 23:42:26,10.736,1.7977
11/16/2019 23:42:56,10.736,1.7975
11/16/2019 23:43:26,10.735,1.7975
11/16/2019 23:43:56,10.735,1.7977
11/16/2019 23:44:26,10.733,1.7975
11/16/2019 23:44:56,10.733,1.7975
11/16/2019 23:45:26,10.731,1.7975
11/16/2019 23:45:56,10.73,1.7977
11/16/2019 23:46:26,10.73,1.7975
11/16/2019 23:46:56,10.728,1.7977
11/16/2019 23:47:26,10.728,1.7977
11/16/2019 23:47:56,10.727,1.7977
11/16/2019 23:48:26,10.727,1.7977
11/16/2019 23:48:56,10.725,1.7975
11/16/2019 23:49:26,10.725,1.7975
11/16/2019 23:49:56,10.724,1.7975
11/16/2019 23:50:26,10.724,1.7975
11/16/2019 23:50:56,10.722,1.7975
11/16/2019 23:51:26,10.721,1.7973
11/16/2019 23:51:56,10.721,1.7977
11/16/2019 23:52:26,10.719,1.7977
11/16/2019 23:52:56,10.719,1.7977
11/16/2019 23:53:26,10.718,1.7977
11/16/2019 23:53:56,10.718,1.7975
11/16/2019 23:54:26,10.716,1.7977
11/16/2019 23:54:56,10.716,1.7975
11/16/2019 23:55:26,10.715,1.7975
11/16/2019 23:55:56,10.715,1.7975
11/16/2019 23:56:26,10.713,1.7977
11/16/2019 23:56:56,10.713,1.7975
11/16/2019 23:57:26,10.712,1.7975
11/16/2019 23:57:56,10.71,1.7975
11/16/2019 23:58:26,10.71,1.7973
11/16/2019 23:58:56,10.709,1.7977
11/16/2019 23:59:26,10.709,1.7973
11/16/2019 23:59:56,10.707,1.7975
11/17/2019 00:00:26,10.707,1.7975
11/17/2019 00:00:56,10.705,1.7975
11/17/2019 00:01:26,10.705,1.7975
11/17/2019 00:01:56,10.704,1.7977
11/17/2019 00:02:26,10.704,1.7975
11/17/2019 00:02:56,10.702,1.7975
11/17/2019 00:03:26,10.701,1.7975
11/17/2019 00:03:56,10.701,1.7975
11/17/2019 00:04:26,10.699,1.7975
11/17/2019 00:04:56,10.699,1.7975
11/17/2019 00:05:26,10.698,1.7975
11/17/2019 00:05:56,10.698,1.7975
11/17/2019 00:06:26,10.696,1.7975
11/17/2019 00:06:56,10.696,1.7975
11/17/2019 00:07:26,10.695,1.7975
11/17/2019 00:07:56,10.695,1.7975
11/17/2019 00:08:26,10.693,1.7975
11/17/2019 00:08:56,10.692,1.7975
11/17/2019 00:09:26,10.692,1.7973
11/17/2019 00:09:56,10.69,1.7975
11/17/2019 00:10:26,10.69,1.7975
11/17/2019 00:10:56,10.689,1.7975
11/17/2019 00:11:26,10.689,1.7973
11/17/2019 00:11:56,10.687,1.7975
11/17/2019 00:12:26,10.687,1.7975
11/17/2019 00:12:56,10.686,1.7975
11/17/2019 00:13:26,10.686,1.7975
11/17/2019 00:13:56,10.684,1.7975
11/17/2019 00:14:26,10.684,1.7975
11/17/2019 00:14:56,10.683,1.7975
11/17/2019 00:15:26,10.681,1.7975
11/17/2019 00:15:56,10.681,1.7973
11/17/2019 00:16:26,10.68,1.7973
11/17/2019 00:16:56,10.68,1.7973
11/17/2019 00:17:26,10.678,1.7975
11/17/2019 00:17:56,10.678,1.7975
11/17/2019 00:18:26,10.676,1.7975
11/17/2019 00:18:56,10.676,1.7973
11/17/2019 00:19:26,10.675,1.7975
11/17/2019 00:19:56,10.673,1.7973
11/17/2019 00:20:26,10.673,1.7975
11/17/2019 00:20:56,10.672,1.7975
11/17/2019 00:21:26,10.672,1.7973
11/17/2019 00:21:56,10.67,1.7975
11/17/2019 00:22:26,10.67,1.7975
11/17/2019 00:22:56,10.669,1.7975
11/17/2019 00:23:26,10.669,1.7973
11/17/2019 00:23:56,10.667,1.7975
11/17/2019 00:24:26,10.667,1.7975
11/17/2019 00:24:56,10.666,1.7971
11/17/2019 00:25:26,10.664,1.7973
11/17/2019 00:25:56,10.664,1.7975
11/17/2019 00:26:26,10.663,1.7973
11/17/2019 00:26:56,10.663,1.7975
11/17/2019 00:27:26,10.661,1.7975
11/17/2019 00:27:56,10.661,1.7973
11/17/2019 00:28:26,10.66,1.7975
11/17/2019 00:28:56,10.66,1.7973
11/17/2019 00:29:26,10.658,1.7973
11/17/2019 00:29:56,10.658,1.7973
11/17/2019 00:30:26,10.657,1.7971
11/17/2019 00:30:56,10.655,1.7973
11/17/2019 00:31:26,10.655,1.7973
11/17/2019 00:31:56,10.654,1.7973
11/17/2019 00:32:26,10.654,1.7973
11/17/2019 00:32:56,10.652,1.7973
11/17/2019 00:33:26,10.652,1.7973
11/17/2019 00:33:56,10.65,1.7975
11/17/2019 00:34:26,10.65,1.7973
11/17/2019 00:34:56,10.649,1.7975
11/17/2019 00:35:26,10.647,1.7975
11/17/2019 00:35:56,10.647,1.7973
11/17/2019 00:36:26,10.646,1.7975
11/17/2019 00:36:56,10.646,1.7973
11/17/2019 00:37:26,10.644,1.7973
11/17/2019 00:37:56,10.644,1.7973
11/17/2019 00:38:26,10.643,1.7973
11/17/2019 00:38:56,10.643,1.7973
11/17/2019 00:39:26,10.641,1.7973
11/17/2019 00:39:56,10.64,1.7975
11/17/2019 00:40:26,10.64,1.7975
11/17/2019 00:40:56,10.638,1.7973
11/17/2019 00:41:26,10.638,1.7971
11/17/2019 00:41:56,10.637,1.7975
11/17/2019 00:42:26,10.637,1.7973
11/17/2019 00:42:56,10.635,1.7973
11/17/2019 00:43:26,10.635,1.7975
11/17/2019 00:43:56,10.634,1.7975
11/17/2019 00:44:26,10.632,1.7973
11/17/2019 00:44:56,10.632,1.7973
11/17/2019 00:45:26,10.631,1.7973
11/17/2019 00:45:56,10.631,1.7975
11/17/2019 00:46:26,10.629,1.7973
11/17/2019 00:46:56,10.629,1.7973
11/17/2019 00:47:26,10.628,1.7973
11/17/2019 00:47:56,10.626,1.7973
11/17/2019 00:48:26,10.626,1.7973
11/17/2019 00:48:56,10.625,1.7973
11/17/2019 00:49:26,10.625,1.7973
11/17/2019 00:49:56,10.623,1.7971
11/17/2019 00:50:26,10.623,1.7975
11/17/2019 00:50:56,10.621,1.7973
11/17/2019 00:51:26,10.621,1.7973
11/17/2019 00:51:56,10.62,1.7973
11/17/2019 00:52:26,10.618,1.7975
11/17/2019 00:52:56,10.618,1.7975
11/17/2019 00:53:26,10.617,1.7973
11/17/2019 00:53:56,10.617,1.7973
11/17/2019 00:54:26,10.615,1.7973
11/17/2019 00:54:56,10.615,1.7973
11/17/2019 00:55:26,10.614,1.7973
11/17/2019 00:55:56,10.614,1.7973
11/17/2019 00:56:26,10.612,1.7973
11/17/2019 00:56:56,10.611,1.7975
11/17/2019 00:57:26,10.611,1.7971
11/17/2019 00:57:56,10.609,1.7971
11/17/2019 00:58:26,10.609,1.7973
11/17/2019 00:58:56,10.608,1.7973
11/17/2019 00:59:26,10.608,1.7973
11/17/2019 00:59:56,10.606,1.7975
11/17/2019 01:00:26,10.605,1.7973
11/17/2019 01:00:56,10.605,1.7973
11/17/2019 01:01:26,10.603,1.7973
11/17/2019 01:01:56,10.603,1.7973
11/17/2019 01:02:26,10.602,1.7973
11/17/2019 01:02:56,10.602,1.7975
11/17/2019 01:03:26,10.6,1.7971
11/17/2019 01:03:56,10.6,1.7973
11/17/2019 01:04:26,10.599,1.7971
11/17/2019 01:04:56,10.597,1.7975
11/17/2019 01:05:26,10.597,1.7973
11/17/2019 01:05:56,10.595,1.7973
11/17/2019 01:06:26,10.595,1.7973
11/17/2019 01:06:56,10.594,1.7975
11/17/2019 01:07:26,10.594,1.7973
11/17/2019 01:07:56,10.592,1.7973
11/17/2019 01:08:26,10.591,1.7973
11/17/2019 01:08:56,10.591,1.7975
11/17/2019 01:09:26,10.589,1.7971
11/17/2019 01:09:56,10.589,1.7971
11/17/2019 01:10:26,10.588,1.7973
11/17/2019 01:10:56,10.586,1.7971
11/17/2019 01:11:26,10.586,1.7973
11/17/2019 01:11:56,10.585,1.7973
11/17/2019 01:12:26,10.585,1.7975
11/17/2019 01:12:56,10.583,1.7971
11/17/2019 01:13:26,10.583,1.7973
11/17/2019 01:13:56,10.582,1.7973
11/17/2019 01:14:26,10.58,1.7973
11/17/2019 01:14:56,10.58,1.7973
11/17/2019 01:15:26,10.579,1.7973
11/17/2019 01:15:56,10.579,1.7971
11/17/2019 01:16:26,10.577,1.7973
11/17/2019 01:16:56,10.576,1.7973
11/17/2019 01:17:26,10.576,1.7973
11/17/2019 01:17:56,10.574,1.7973
11/17/2019 01:18:26,10.574,1.7973
11/17/2019 01:18:56,10.573,1.7975
11/17/2019 01:19:26,10.571,1.7973
11/17/2019 01:19:56,10.571,1.7973
11/17/2019 01:20:26,10.569,1.7973
11/17/2019 01:20:56,10.569,1.7971
11/17/2019 01:21:26,10.568,1.7973
11/17/2019 01:21:56,10.566,1.7973
11/17/2019 01:22:26,10.566,1.7973
11/17/2019 01:22:56,10.565,1.7975
11/17/2019 01:23:26,10.565,1.7973
11/17/2019 01:23:56,10.563,1.7973
11/17/2019 01:24:26,10.562,1.7975
11/17/2019 01:24:56,10.562,1.7969
11/17/2019 01:25:26,10.56,1.7973
11/17/2019 01:25:56,10.559,1.7971
11/17/2019 01:26:26,10.559,1.7971
11/17/2019 01:26:56,10.557,1.7973
11/17/2019 01:27:26,10.557,1.7973
11/17/2019 01:27:56,10.556,1.7973
11/17/2019 01:28:26,10.554,1.7973
11/17/2019 01:28:56,10.554,1.7971
11/17/2019 01:29:26,10.553,1.7971
11/17/2019 01:29:56,10.553,1.7973
11/17/2019 01:30:26,10.551,1.7975
11/17/2019 01:30:56,10.55,1.7973
11/17/2019 01:31:26,10.55,1.7973
11/17/2019 01:31:56,10.548,1.7973
11/17/2019 01:32:26,10.547,1.7971
11/17/2019 01:32:56,10.547,1.7971
11/17/2019 01:33:26,10.545,1.7971
11/17/2019 01:33:56,10.545,1.7969
11/17/2019 01:34:26,10.544,1.7971
11/17/2019 01:34:56,10.542,1.7973
11/17/2019 01:35:26,10.542,1.7971
11/17/2019 01:35:56,10.54,1.7971
11/17/2019 01:36:26,10.539,1.7971
11/17/2019 01:36:56,10.539,1.7971
11/17/2019 01:37:26,10.537,1.7973
11/17/2019 01:37:56,10.537,1.7973
11/17/2019 01:38:26,10.536,1.7971
11/17/2019 01:38:56,10.534,1.7971
11/17/2019 01:39:26,10.534,1.7971
11/17/2019 01:39:56,10.533,1.7971
11/17/2019 01:40:26,10.531,1.7969
11/17/2019 01:40:56,10.531,1.7971
11/17/2019 01:41:26,10.53,1.7973
11/17/2019 01:41:56,10.53,1.7973
11/17/2019 01:42:26,10.528,1.7971
11/17/2019 01:42:56,10.527,1.7971
11/17/2019 01:43:26,10.527,1.7971
11/17/2019 01:43:56,10.525,1.7971
11/17/2019 01:44:26,10.524,1.7971
11/17/2019 01:44:56,10.524,1.7969
11/17/2019 01:45:26,10.522,1.7971
11/17/2019 01:45:56,10.522,1.7971
11/17/2019 01:46:26,10.521,1.7973
11/17/2019 01:46:56,10.519,1.7973
11/17/2019 01:47:26,10.519,1.7969
11/17/2019 01:47:56,10.518,1.7971
11/17/2019 01:48:26,10.516,1.7969
11/17/2019 01:48:56,10.516,1.7971
11/17/2019 01:49:26,10.514,1.7969
11/17/2019 01:49:56,10.514,1.7971
11/17/2019 01:50:26,10.513,1.7969
11/17/2019 01:50:56,10.511,1.7971
11/17/2019 01:51:26,10.511,1.7969
11/17/2019 01:51:56,10.51,1.7971
11/17/2019 01:52:26,10.508,1.7971
11/17/2019 01:52:56,10.508,1.7971
11/17/2019 01:53:26,10.507,1.7971
11/17/2019 01:53:56,10.507,1.7971
11/17/2019 01:54:26,10.505,1.7969
11/17/2019 01:54:56,10.504,1.7971
11/17/2019 01:55:26,10.504,1.7969
11/17/2019 01:55:56,10.502,1.7969
11/17/2019 01:56:26,10.501,1.7971
11/17/2019 01:56:56,10.501,1.7971
11/17/2019 01:57:26,10.499,1.7973
11/17/2019 01:57:56,10.499,1.7971
11/17/2019 01:58:26,10.498,1.7971
11/17/2019 01:58:56,10.496,1.7969
11/17/2019 01:59:26,10.496,1.7973
11/17/2019 01:59:56,10.495,1.7973
11/17/2019 02:00:26,10.495,1.7969
11/17/2019 02:00:56,10.493,1.7973
11/17/2019 02:01:26,10.492,1.7971
11/17/2019 02:01:56,10.492,1.7973
11/17/2019 02:02:26,10.49,1.7969
11/17/2019 02:02:56,10.488,1.7969
11/17/2019 02:03:26,10.488,1.7971
11/17/2019 02:03:56,10.487,1.7969
11/17/2019 02:04:26,10.487,1.7969
11/17/2019 02:04:56,10.485,1.7969
11/17/2019 02:05:26,10.484,1.7969
11/17/2019 02:05:56,10.484,1.7971
11/17/2019 02:06:26,10.482,1.7969
11/17/2019 02:06:56,10.482,1.7969
11/17/2019 02:07:26,10.481,1.7971
11/17/2019 02:07:56,10.479,1.7969
11/17/2019 02:08:26,10.479,1.7971
11/17/2019 02:08:56,10.478,1.7969
11/17/2019 02:09:26,10.476,1.7967
11/17/2019 02:09:56,10.476,1.7973
11/17/2019 02:10:26,10.475,1.7971
11/17/2019 02:10:56,10.475,1.7971
11/17/2019 02:11:26,10.473,1.7967
11/17/2019 02:11:56,10.472,1.7973
11/17/2019 02:12:26,10.472,1.7969
11/17/2019 02:12:56,10.47,1.7971
11/17/2019 02:13:26,10.47,1.7969
11/17/2019 02:13:56,10.469,1.7969
11/17/2019 02:14:26,10.467,1.7969
11/17/2019 02:14:56,10.467,1.7969
11/17/2019 02:15:26,10.466,1.7969
11/17/2019 02:15:56,10.466,1.7969
11/17/2019 02:16:26,10.464,1.7971
11/17/2019 02:16:56,10.462,1.7969
11/17/2019 02:17:26,10.462,1.7969
11/17/2019 02:17:56,10.461,1.7967
11/17/2019 02:18:26,10.461,1.7969
11/17/2019 02:18:56,10.459,1.7967
11/17/2019 02:19:26,10.458,1.7969
11/17/2019 02:19:56,10.458,1.7969
11/17/2019 02:20:26,10.456,1.7969
11/17/2019 02:20:56,10.456,1.7969
11/17/2019 02:21:26,10.455,1.7969
11/17/2019 02:21:56,10.453,1.7971
11/17/2019 02:22:26,10.453,1.7967
11/17/2019 02:22:56,10.452,1.7967
11/17/2019 02:23:26,10.452,1.7969
11/17/2019 02:23:56,10.45,1.7967
11/17/2019 02:24:26,10.449,1.7971
11/17/2019 02:24:56,10.449,1.7967
11/17/2019 02:25:26,10.447,1.7969
11/17/2019 02:25:56,10.447,1.7969
11/17/2019 02:26:26,10.446,1.7967
11/17/2019 02:26:56,10.444,1.7969
11/17/2019 02:27:26,10.444,1.7965
11/17/2019 02:27:56,10.443,1.7967
11/17/2019 02:28:26,10.443,1.7965
11/17/2019 02:28:56,10.441,1.7967
11/17/2019 02:29:26,10.441,1.7969
11/17/2019 02:29:56,10.439,1.7967
11/17/2019 02:30:26,10.438,1.7967
11/17/2019 02:30:56,10.438,1.7967
11/17/2019 02:31:26,10.436,1.7967
11/17/2019 02:31:56,10.436,1.7965
11/17/2019 02:32:26,10.435,1.7967
11/17/2019 02:32:56,10.433,1.7967
11/17/2019 02:33:26,10.433,1.7967
11/17/2019 02:33:56,10.432,1.7967
11/17/2019 02:34:26,10.432,1.7967
11/17/2019 02:34:56,10.43,1.7965
11/17/2019 02:35:26,10.43,1.7965
11/17/2019 02:35:56,10.429,1.7965
11/17/2019 02:36:26,10.427,1.7967
11/17/2019 02:36:56,10.427,1.7965
11/17/2019 02:37:26,10.426,1.7965
11/17/2019 02:37:56,10.426,1.7969
11/17/2019 02:38:26,10.424,1.7965
11/17/2019 02:38:56,10.424,1.7967
11/17/2019 02:39:26,10.423,1.7969
11/17/2019 02:39:56,10.421,1.7967
11/17/2019 02:40:26,10.421,1.7967
11/17/2019 02:40:56,10.42,1.7965
11/17/2019 02:41:26,10.42,1.7967
11/17/2019 02:41:56,10.418,1.7967
11/17/2019 02:42:26,10.417,1.7965
11/17/2019 02:42:56,10.417,1.7965
11/17/2019 02:43:26,10.415,1.7965
11/17/2019 02:43:56,10.415,1.7969
11/17/2019 02:44:26,10.413,1.7967
11/17/2019 02:44:56,10.413,1.7967
11/17/2019 02:45:26,10.412,1.7967
11/17/2019 02:45:56,10.41,1.7965
11/17/2019 02:46:26,10.41,1.7965
11/17/2019 02:46:56,10.409,1.7967
11/17/2019 02:47:26,10.409,1.7963
11/17/2019 02:47:56,10.407,1.7967
11/17/2019 02:48:26,10.407,1.7967
11/17/2019 02:48:56,10.406,1.7967
11/17/2019 02:49:26,10.404,1.7967
11/17/2019 02:49:56,10.404,1.7963
11/17/2019 02:50:26,10.403,1.7965
11/17/2019 02:50:56,10.403,1.7967
11/17/2019 02:51:26,10.401,1.7965
11/17/2019 02:51:56,10.401,1.7967
11/17/2019 02:52:26,10.4,1.7963
11/17/2019 02:52:56,10.398,1.7965
11/17/2019 02:53:26,10.398,1.7967
11/17/2019 02:53:56,10.397,1.7965
11/17/2019 02:54:26,10.397,1.7965
11/17/2019 02:54:56,10.395,1.7967
11/17/2019 02:55:26,10.395,1.7963
11/17/2019 02:55:56,10.394,1.7965
11/17/2019 02:56:26,10.392,1.7965
11/17/2019 02:56:56,10.392,1.7965
11/17/2019 02:57:26,10.391,1.7967
11/17/2019 02:57:56,10.391,1.7963
11/17/2019 02:58:26,10.389,1.7963
11/17/2019 02:58:56,10.389,1.7963
11/17/2019 02:59:26,10.387,1.7967
11/17/2019 02:59:56,10.386,1.7963
11/17/2019 03:00:26,10.386,1.7963
11/17/2019 03:00:56,10.384,1.7963
11/17/2019 03:01:26,10.384,1.7965
11/17/2019 03:01:56,10.383,1.7967
11/17/2019 03:02:26,10.383,1.7963
11/17/2019 03:02:56,10.381,1.7965
11/17/2019 03:03:26,10.38,1.7965
11/17/2019 03:03:56,10.38,1.7965
11/17/2019 03:04:26,10.378,1.7965
11/17/2019 03:04:56,10.378,1.7965
11/17/2019 03:05:26,10.377,1.7969
11/17/2019 03:05:56,10.377,1.7967
11/17/2019 03:06:26,10.375,1.7965
11/17/2019 03:06:56,10.375,1.7965
11/17/2019 03:07:26,10.374,1.7967
11/17/2019 03:07:56,10.372,1.7967
11/17/2019 03:08:26,10.372,1.7963
11/17/2019 03:08:56,10.371,1.7965
11/17/2019 03:09:26,10.371,1.7965
11/17/2019 03:09:56,10.369,1.7965
11/17/2019 03:10:26,10.369,1.7965
11/17/2019 03:10:56,10.368,1.7965
11/17/2019 03:11:26,10.366,1.7963
11/17/2019 03:11:56,10.366,1.7965
11/17/2019 03:12:26,10.365,1.7963
11/17/2019 03:12:56,10.365,1.7965
11/17/2019 03:13:26,10.363,1.7963
11/17/2019 03:13:56,10.363,1.7965
11/17/2019 03:14:26,10.361,1.7965
11/17/2019 03:14:56,10.361,1.7965
11/17/2019 03:15:26,10.36,1.7965
11/17/2019 03:15:56,10.358,1.7963
11/17/2019 03:16:26,10.358,1.7963
11/17/2019 03:16:56,10.357,1.7965
11/17/2019 03:17:26,10.357,1.7967
11/17/2019 03:17:56,10.355,1.7965
11/17/2019 03:18:26,10.355,1.7963
11/17/2019 03:18:56,10.354,1.7965
11/17/2019 03:19:26,10.354,1.7963
11/17/2019 03:19:56,10.352,1.7963
11/17/2019 03:20:26,10.351,1.7965
11/17/2019 03:20:56,10.351,1.7965
11/17/2019 03:21:26,10.349,1.7963
11/17/2019 03:21:56,10.349,1.7965
11/17/2019 03:22:26,10.348,1.7965
11/17/2019 03:22:56,10.348,1.7963
11/17/2019 03:23:26,10.346,1.7961
11/17/2019 03:23:56,10.346,1.7963
11/17/2019 03:24:26,10.345,1.7961
11/17/2019 03:24:56,10.343,1.7963
11/17/2019 03:25:26,10.343,1.7965
11/17/2019 03:25:56,10.342,1.7963
11/17/2019 03:26:26,10.342,1.7967
11/17/2019 03:26:56,10.34,1.7965
11/17/2019 03:27:26,10.34,1.7965
11/17/2019 03:27:56,10.338,1.7965
11/17/2019 03:28:26,10.337,1.7963
11/17/2019 03:28:56,10.337,1.7963
11/17/2019 03:29:26,10.335,1.7963
11/17/2019 03:29:56,10.335,1.7963
11/17/2019 03:30:26,10.334,1.7965
11/17/2019 03:30:56,10.334,1.7963
11/17/2019 03:31:26,10.332,1.7961
11/17/2019 03:31:56,10.332,1.7963
11/17/2019 03:32:26,10.331,1.7967
11/17/2019 03:32:56,10.331,1.7963
11/17/2019 03:33:26,10.329,1.7965
11/17/2019 03:33:56,10.328,1.7963
11/17/2019 03:34:26,10.328,1.7963
11/17/2019 03:34:56,10.326,1.7965
11/17/2019 03:35:26,10.326,1.7965
11/17/2019 03:35:56,10.325,1.7963
11/17/2019 03:36:26,10.325,1.7965
11/17/2019 03:36:56,10.323,1.7965
11/17/2019 03:37:26,10.323,1.7967
11/17/2019 03:37:56,10.322,1.7965
11/17/2019 03:38:26,10.32,1.7963
11/17/2019 03:38:56,10.32,1.7963
11/17/2019 03:39:26,10.319,1.7965
11/17/2019 03:39:56,10.319,1.7963
11/17/2019 03:40:26,10.317,1.7965
11/17/2019 03:40:56,10.317,1.7965
11/17/2019 03:41:26,10.316,1.7963
11/17/2019 03:41:56,10.314,1.7961
11/17/2019 03:42:26,10.314,1.7965
11/17/2019 03:42:56,10.312,1.7963
11/17/2019 03:43:26,10.312,1.7965
11/17/2019 03:43:56,10.311,1.7963
11/17/2019 03:44:26,10.311,1.7961
11/17/2019 03:44:56,10.309,1.7963
11/17/2019 03:45:26,10.309,1.7963
11/17/2019 03:45:56,10.308,1.7963
11/17/2019 03:46:26,10.306,1.7965
11/17/2019 03:46:56,10.306,1.7965
11/17/2019 03:47:26,10.305,1.7965
11/17/2019 03:47:56,10.305,1.7963
11/17/2019 03:48:26,10.303,1.7961
11/17/2019 03:48:56,10.303,1.7963
11/17/2019 03:49:26,10.302,1.7961
11/17/2019 03:49:56,10.302,1.7965
11/17/2019 03:50:26,10.3,1.7963
11/17/2019 03:50:56,10.299,1.7963
11/17/2019 03:51:26,10.299,1.7961
11/17/2019 03:51:56,10.297,1.7961
11/17/2019 03:52:26,10.297,1.7963
11/17/2019 03:52:56,10.296,1.7965
11/17/2019 03:53:26,10.296,1.7963
11/17/2019 03:53:56,10.294,1.7961
11/17/2019 03:54:26,10.294,1.7961
11/17/2019 03:54:56,10.293,1.7961
11/17/2019 03:55:26,10.293,1.7963
11/17/2019 03:55:56,10.291,1.7963
11/17/2019 03:56:26,10.289,1.7963
11/17/2019 03:56:56,10.289,1.7963
11/17/2019 03:57:26,10.288,1.7965
11/17/2019 03:57:56,10.288,1.7963
11/17/2019 03:58:26,10.286,1.7959
11/17/2019 03:58:56,10.286,1.7963
11/17/2019 03:59:26,10.285,1.7965
11/17/2019 03:59:56,10.285,1.7961
11/17/2019 04:00:26,10.283,1.7963
11/17/2019 04:00:56,10.282,1.7961
11/17/2019 04:01:26,10.282,1.7963
11/17/2019 04:01:56,10.28,1.7961
11/17/2019 04:02:26,10.28,1.7961
11/17/2019 04:02:56,10.279,1.7961
11/17/2019 04:03:26,10.279,1.7959
11/17/2019 04:03:56,10.277,1.7965
11/17/2019 04:04:26,10.277,1.7961
11/17/2019 04:04:56,10.276,1.7961
11/17/2019 04:05:26,10.274,1.7961
11/17/2019 04:05:56,10.274,1.7961
11/17/2019 04:06:26,10.273,1.7961
11/17/2019 04:06:56,10.273,1.7961
11/17/2019 04:07:26,10.271,1.7961
11/17/2019 04:07:56,10.271,1.7961
11/17/2019 04:08:26,10.27,1.7961
11/17/2019 04:08:56,10.27,1.7959
11/17/2019 04:09:26,10.268,1.7959
11/17/2019 04:09:56,10.266,1.7963
11/17/2019 04:10:26,10.266,1.7961
11/17/2019 04:10:56,10.265,1.7959
11/17/2019 04:11:26,10.265,1.7961
11/17/2019 04:11:56,10.263,1.7957
11/17/2019 04:12:26,10.263,1.7963
11/17/2019 04:12:56,10.262,1.7959
11/17/2019 04:13:26,10.262,1.7961
11/17/2019 04:13:56,10.26,1.7959
11/17/2019 04:14:26,10.259,1.7959
11/17/2019 04:14:56,10.259,1.7957
11/17/2019 04:15:26,10.257,1.7961
11/17/2019 04:15:56,10.257,1.7959
11/17/2019 04:16:26,10.256,1.7959
11/17/2019 04:16:56,10.256,1.7959
11/17/2019 04:17:26,10.254,1.7957
11/17/2019 04:17:56,10.254,1.7959
11/17/2019 04:18:26,10.253,1.7957
11/17/2019 04:18:56,10.251,1.7959
11/17/2019 04:19:26,10.251,1.7959
11/17/2019 04:19:56,10.25,1.7957
11/17/2019 04:20:26,10.25,1.7957
11/17/2019 04:20:56,10.248,1.7959
11/17/2019 04:21:26,10.248,1.7961
11/17/2019 04:21:56,10.247,1.7957
11/17/2019 04:22:26,10.245,1.7955
11/17/2019 04:22:56,10.245,1.7957
11/17/2019 04:23:26,10.243,1.7957
11/17/2019 04:23:56,10.243,1.7959
11/17/2019 04:24:26,10.242,1.7959
11/17/2019 04:24:56,10.242,1.7957
11/17/2019 04:25:26,10.24,1.7957
11/17/2019 04:25:56,10.24,1.7959
11/17/2019 04:26:26,10.239,1.7959
11/17/2019 04:26:56,10.237,1.7961
11/17/2019 04:27:26,10.237,1.7961
11/17/2019 04:27:56,10.236,1.7959
11/17/2019 04:28:26,10.236,1.7959
11/17/2019 04:28:56,10.234,1.7959
11/17/2019 04:29:26,10.234,1.7957
11/17/2019 04:29:56,10.233,1.7957
11/17/2019 04:30:26,10.231,1.7957
11/17/2019 04:30:56,10.231,1.7957
11/17/2019 04:31:26,10.23,1.7957
11/17/2019 04:31:56,10.23,1.7957
11/17/2019 04:32:26,10.228,1.7959
11/17/2019 04:32:56,10.228,1.7959
11/17/2019 04:33:26,10.227,1.7957
11/17/2019 04:33:56,10.227,1.7957
11/17/2019 04:34:26,10.225,1.7957
11/17/2019 04:34:56,10.224,1.7959
11/17/2019 04:35:26,10.224,1.7955
11/17/2019 04:35:56,10.222,1.7959
11/17/2019 04:36:26,10.222,1.7957
11/17/2019 04:36:56,10.221,1.7961
11/17/2019 04:37:26,10.221,1.7959
11/17/2019 04:37:56,10.219,1.7957
11/17/2019 04:38:26,10.217,1.7955
11/17/2019 04:38:56,10.217,1.7957
11/17/2019 04:39:26,10.216,1.7957
11/17/2019 04:39:56,10.216,1.7957
11/17/2019 04:40:26,10.214,1.7957
11/17/2019 04:40:56,10.214,1.7955
11/17/2019 04:41:26,10.213,1.7957
11/17/2019 04:41:56,10.211,1.7957
11/17/2019 04:42:26,10.211,1.7957
11/17/2019 04:42:56,10.21,1.7957
11/17/2019 04:43:26,10.21,1.7957
11/17/2019 04:43:56,10.208,1.7959
11/17/2019 04:44:26,10.208,1.7957
11/17/2019 04:44:56,10.207,1.7959
11/17/2019 04:45:26,10.205,1.7957
11/17/2019 04:45:56,10.205,1.7955
11/17/2019 04:46:26,10.204,1.7957
11/17/2019 04:46:56,10.204,1.7957
11/17/2019 04:47:26,10.202,1.7957
11/17/2019 04:47:56,10.202,1.7957
11/17/2019 04:48:26,10.201,1.7957
11/17/2019 04:48:56,10.199,1.7957
11/17/2019 04:49:26,10.199,1.7955
11/17/2019 04:49:56,10.198,1.7955
11/17/2019 04:50:26,10.198,1.7957
11/17/2019 04:50:56,10.196,1.7957
11/17/2019 04:51:26,10.196,1.7959
11/17/2019 04:51:56,10.194,1.7957
11/17/2019 04:52:26,10.193,1.7955
11/17/2019 04:52:56,10.193,1.7957
11/17/2019 04:53:26,10.191,1.7955
11/17/2019 04:53:56,10.191,1.7959
11/17/2019 04:54:26,10.19,1.7959
11/17/2019 04:54:56,10.188,1.7957
11/17/2019 04:55:26,10.188,1.7957
11/17/2019 04:55:56,10.187,1.7957
11/17/2019 04:56:26,10.187,1.7957
11/17/2019 04:56:56,10.185,1.7955
11/17/2019 04:57:26,10.185,1.7957
11/17/2019 04:57:56,10.184,1.7957
11/17/2019 04:58:26,10.182,1.7957
11/17/2019 04:58:56,10.182,1.7955
11/17/2019 04:59:26,10.181,1.7957
11/17/2019 04:59:56,10.181,1.7957
11/17/2019 05:00:26,10.179,1.7955
11/17/2019 05:00:56,10.179,1.7955
11/17/2019 05:01:26,10.178,1.7957
11/17/2019 05:01:56,10.176,1.7955
11/17/2019 05:02:26,10.176,1.7957
11/17/2019 05:02:56,10.175,1.7955
11/17/2019 05:03:26,10.175,1.7955
11/17/2019 05:03:56,10.173,1.7955
11/17/2019 05:04:26,10.171,1.7957
11/17/2019 05:04:56,10.171,1.7955
11/17/2019 05:05:26,10.17,1.7957
11/17/2019 05:05:56,10.17,1.7957
11/17/2019 05:06:26,10.168,1.7957
11/17/2019 05:06:56,10.168,1.7955
11/17/2019 05:07:26,10.167,1.7957
11/17/2019 05:07:56,10.165,1.7957
11/17/2019 05:08:26,10.165,1.7955
11/17/2019 05:08:56,10.164,1.7957
11/17/2019 05:09:26,10.164,1.7955
11/17/2019 05:09:56,10.162,1.7955
11/17/2019 05:10:26,10.161,1.7955
11/17/2019 05:10:56,10.161,1.7957
11/17/2019 05:11:26,10.159,1.7955
11/17/2019 05:11:56,10.159,1.7957
11/17/2019 05:12:26,10.158,1.7957
11/17/2019 05:12:56,10.158,1.7957
11/17/2019 05:13:26,10.156,1.7957
11/17/2019 05:13:56,10.155,1.7955
11/17/2019 05:14:26,10.155,1.7957
11/17/2019 05:14:56,10.153,1.7955
11/17/2019 05:15:26,10.153,1.7957
11/17/2019 05:15:56,10.152,1.7957
11/17/2019 05:16:26,10.152,1.7957
11/17/2019 05:16:56,10.15,1.7957
11/17/2019 05:17:26,10.148,1.7955
11/17/2019 05:17:56,10.148,1.7957
11/17/2019 05:18:26,10.147,1.7955
11/17/2019 05:18:56,10.147,1.7959
11/17/2019 05:19:26,10.145,1.7957
11/17/2019 05:19:56,10.145,1.7955
11/17/2019 05:20:26,10.144,1.7955
11/17/2019 05:20:56,10.142,1.7955
11/17/2019 05:21:26,10.142,1.7955
11/17/2019 05:21:56,10.141,1.7955
11/17/2019 05:22:26,10.141,1.7957
11/17/2019 05:22:56,10.139,1.7955
11/17/2019 05:23:26,10.139,1.7955
11/17/2019 05:23:56,10.138,1.7955
11/17/2019 05:24:26,10.136,1.7954
11/17/2019 05:24:56,10.136,1.7957
11/17/2019 05:25:26,10.135,1.7955
11/17/2019 05:25:56,10.135,1.7957
11/17/2019 05:26:26,10.133,1.7955
11/17/2019 05:26:56,10.133,1.7957
11/17/2019 05:27:26,10.132,1.7955
11/17/2019 05:27:56,10.132,1.7957
11/17/2019 05:28:26,10.13,1.7955
11/17/2019 05:28:56,10.129,1.7957
11/17/2019 05:29:26,10.129,1.7955
11/17/2019 05:29:56,10.127,1.7955
11/17/2019 05:30:26,10.127,1.7957
11/17/2019 05:30:56,10.125,1.7957
11/17/2019 05:31:26,10.125,1.7957
11/17/2019 05:31:56,10.124,1.7955
11/17/2019 05:32:26,10.122,1.7954
11/17/2019 05:32:56,10.122,1.7954
11/17/2019 05:33:26,10.121,1.7955
11/17/2019 05:33:56,10.121,1.7954
11/17/2019 05:34:26,10.119,1.7957
11/17/2019 05:34:56,10.119,1.7954
11/17/2019 05:35:26,10.118,1.7955
11/17/2019 05:35:56,10.116,1.7955
11/17/2019 05:36:26,10.116,1.7957
11/17/2019 05:36:56,10.115,1.7957
11/17/2019 05:37:26,10.115,1.7954
11/17/2019 05:37:56,10.113,1.7955
11/17/2019 05:38:26,10.113,1.7955
11/17/2019 05:38:56,10.112,1.7955
11/17/2019 05:39:26,10.11,1.7955
11/17/2019 05:39:56,10.11,1.7954
11/17/2019 05:40:26,10.109,1.7954
11/17/2019 05:40:56,10.109,1.7954
11/17/2019 05:41:26,10.107,1.7954
11/17/2019 05:41:56,10.106,1.7955
11/17/2019 05:42:26,10.106,1.7957
11/17/2019 05:42:56,10.104,1.7955
11/17/2019 05:43:26,10.104,1.7954
11/17/2019 05:43:56,10.102,1.7954
11/17/2019 05:44:26,10.101,1.7955
11/17/2019 05:44:56,10.101,1.7955
11/17/2019 05:45:26,10.099,1.7954
11/17/2019 05:45:56,10.099,1.7954
11/17/2019 05:46:26,10.098,1.7954
11/17/2019 05:46:56,10.098,1.7954
11/17/2019 05:47:26,10.096,1.7954
11/17/2019 05:47:56,10.095,1.7954
11/17/2019 05:48:26,10.095,1.7954
11/17/2019 05:48:56,10.093,1.7954
11/17/2019 05:49:26,10.093,1.7954
11/17/2019 05:49:56,10.092,1.7954
11/17/2019 05:50:26,10.09,1.7954
11/17/2019 05:50:56,10.09,1.7954
11/17/2019 05:51:26,10.089,1.7954
11/17/2019 05:51:56,10.089,1.7954
11/17/2019 05:52:26,10.087,1.7954
11/17/2019 05:52:56,10.086,1.7952
11/17/2019 05:53:26,10.086,1.7954
11/17/2019 05:53:56,10.084,1.7954
11/17/2019 05:54:26,10.084,1.7955
11/17/2019 05:54:56,10.083,1.7955
11/17/2019 05:55:26,10.081,1.7955
11/17/2019 05:55:56,10.081,1.7954
11/17/2019 05:56:26,10.079,1.7954
11/17/2019 05:56:56,10.079,1.7952
11/17/2019 05:57:26,10.078,1.7955
11/17/2019 05:57:56,10.078,1.7954
11/17/2019 05:58:26,10.076,1.7954
11/17/2019 05:58:56,10.075,1.7955
11/17/2019 05:59:26,10.075,1.7954
11/17/2019 05:59:56,10.073,1.7954
11/17/2019 06:00:26,10.073,1.7954
11/17/2019 06:00:56,10.072,1.7954
11/17/2019 06:01:26,10.07,1.7952
11/17/2019 06:01:56,10.07,1.7954
11/17/2019 06:02:26,10.069,1.7952
11/17/2019 06:02:56,10.069,1.7952
11/17/2019 06:03:26,10.067,1.7952
11/17/2019 06:03:56,10.066,1.7955
11/17/2019 06:04:26,10.066,1.7954
11/17/2019 06:04:56,10.064,1.7952
11/17/2019 06:05:26,10.064,1.7952
11/17/2019 06:05:56,10.063,1.7952
11/17/2019 06:06:26,10.061,1.7952
11/17/2019 06:06:56,10.061,1.7954
11/17/2019 06:07:26,10.059,1.7954
11/17/2019 06:07:56,10.059,1.7954
11/17/2019 06:08:26,10.058,1.7952
11/17/2019 06:08:56,10.056,1.7954
11/17/2019 06:09:26,10.056,1.7952
11/17/2019 06:09:56,10.055,1.7952
11/17/2019 06:10:26,10.055,1.7952
11/17/2019 06:10:56,10.053,1.7954
11/17/2019 06:11:26,10.052,1.7952
11/17/2019 06:11:56,10.052,1.7954
11/17/2019 06:12:26,10.05,1.7952
11/17/2019 06:12:56,10.05,1.7952
11/17/2019 06:13:26,10.049,1.7954
11/17/2019 06:13:56,10.049,1.7952
11/17/2019 06:14:26,10.047,1.7952
11/17/2019 06:14:56,10.046,1.7952
11/17/2019 06:15:26,10.046,1.7954
11/17/2019 06:15:56,10.044,1.7952
11/17/2019 06:16:26,10.044,1.7955
11/17/2019 06:16:56,10.043,1.7952
11/17/2019 06:17:26,10.041,1.7954
11/17/2019 06:17:56,10.041,1.7952
11/17/2019 06:18:26,10.04,1.7952
11/17/2019 06:18:56,10.04,1.7954
11/17/2019 06:19:26,10.038,1.7952
11/17/2019 06:19:56,10.036,1.7952
11/17/2019 06:20:26,10.036,1.7952
11/17/2019 06:20:56,10.035,1.7952
11/17/2019 06:21:26,10.035,1.795
11/17/2019 06:21:56,10.033,1.7952
11/17/2019 06:22:26,10.032,1.7952
11/17/2019 06:22:56,10.032,1.7952
11/17/2019 06:23:26,10.03,1.7952
11/17/2019 06:23:56,10.03,1.7952
11/17/2019 06:24:26,10.029,1.7952
11/17/2019 06:24:56,10.029,1.7952
11/17/2019 06:25:26,10.027,1.7952
11/17/2019 06:25:56,10.026,1.7952
11/17/2019 06:26:26,10.026,1.7952
11/17/2019 06:26:56,10.024,1.7952
11/17/2019 06:27:26,10.024,1.7952
11/17/2019 06:27:56,10.023,1.7952
11/17/2019 06:28:26,10.023,1.7952
11/17/2019 06:28:56,10.021,1.7952
11/17/2019 06:29:26,10.02,1.7952
11/17/2019 06:29:56,10.02,1.7952
11/17/2019 06:30:26,10.018,1.7952
11/17/2019 06:30:56,10.018,1.7952
11/17/2019 06:31:26,10.017,1.7952
11/17/2019 06:31:56,10.017,1.7952
11/17/2019 06:32:26,10.015,1.7952
11/17/2019 06:32:56,10.013,1.7952
11/17/2019 06:33:26,10.013,1.795
11/17/2019 06:33:56,10.012,1.795
11/17/2019 06:34:26,10.012,1.7952
11/17/2019 06:34:56,10.01,1.7952
11/17/2019 06:35:26,10.01,1.795
11/17/2019 06:35:56,10.009,1.7952
11/17/2019 06:36:26,10.007,1.7952
11/17/2019 06:36:56,10.007,1.7952
11/17/2019 06:37:26,10.006,1.7952
11/17/2019 06:37:56,10.006,1.7952
11/17/2019 06:38:26,10.004,1.7952
11/17/2019 06:38:56,10.004,1.7952
11/17/2019 06:39:26,10.003,1.7952
11/17/2019 06:39:56,10.003,1.7952
11/17/2019 06:40:26,10.001,1.7952
11/17/2019 06:40:56,10,1.795
11/17/2019 06:41:26,10,1.7952
11/17/2019 06:41:56,9.998,1.7952
11/17/2019 06:42:26,9.998,1.7952
11/17/2019 06:42:56,9.997,1.7952
11/17/2019 06:43:26,9.997,1.7952
11/17/2019 06:43:56,9.995,1.7952
11/17/2019 06:44:26,9.995,1.7952
11/17/2019 06:44:56,9.993,1.795
11/17/2019 06:45:26,9.993,1.7952
11/17/2019 06:45:56,9.992,1.7952
11/17/2019 06:46:26,9.99,1.7952
11/17/2019 06:46:56,9.99,1.795
11/17/2019 06:47:26,9.989,1.795
11/17/2019 06:47:56,9.989,1.7952
11/17/2019 06:48:26,9.987,1.7952
11/17/2019 06:48:56,9.987,1.795
11/17/2019 06:49:26,9.986,1.795
11/17/2019 06:49:56,9.986,1.7952
11/17/2019 06:50:26,9.984,1.7952
11/17/2019 06:50:56,9.984,1.795
11/17/2019 06:51:26,9.983,1.795
11/17/2019 06:51:56,9.983,1.795
11/17/2019 06:52:26,9.981,1.795
11/17/2019 06:52:56,9.98,1.795
11/17/2019 06:53:26,9.98,1.7952
11/17/2019 06:53:56,9.978,1.7952
11/17/2019 06:54:26,9.978,1.7952
11/17/2019 06:54:56,9.977,1.7952
11/17/2019 06:55:26,9.977,1.795
11/17/2019 06:55:56,9.975,1.795
11/17/2019 06:56:26,9.975,1.795
11/17/2019 06:56:56,9.974,1.7952
11/17/2019 06:57:26,9.974,1.7952
11/17/2019 06:57:56,9.972,1.795
11/17/2019 06:58:26,9.972,1.7952
11/17/2019 06:58:56,9.97,1.795
11/17/2019 06:59:26,9.97,1.7952
11/17/2019 06:59:56,9.969,1.7952
11/17/2019 07:00:26,9.969,1.795
11/17/2019 07:00:56,9.967,1.795
11/17/2019 07:01:26,9.967,1.7952
11/17/2019 07:01:56,9.966,1.795
11/17/2019 07:02:26,9.966,1.795
11/17/2019 07:02:56,9.964,1.795
11/17/2019 07:03:26,9.964,1.795
11/17/2019 07:03:56,9.963,1.7952
11/17/2019 07:04:26,9.963,1.795
11/17/2019 07:04:56,9.961,1.7952
11/17/2019 07:05:26,9.961,1.795
11/17/2019 07:05:56,9.96,1.795
11/17/2019 07:06:26,9.96,1.795
11/17/2019 07:06:56,9.958,1.7952
11/17/2019 07:07:26,9.958,1.7952
11/17/2019 07:07:56,9.957,1.7952
11/17/2019 07:08:26,9.957,1.7952
11/17/2019 07:08:56,9.957,1.795
11/17/2019 07:09:26,9.955,1.795
11/17/2019 07:09:56,9.955,1.795
11/17/2019 07:10:26,9.954,1.7952
11/17/2019 07:10:56,9.954,1.795
11/17/2019 07:11:26,9.952,1.795
11/17/2019 07:11:56,9.952,1.795
11/17/2019 07:12:26,9.95,1.795
11/17/2019 07:12:56,9.95,1.795
11/17/2019 07:13:26,9.949,1.795
11/17/2019 07:13:56,9.949,1.795
11/17/2019 07:14:26,9.947,1.795
11/17/2019 07:14:56,9.947,1.795
11/17/2019 07:15:26,9.946,1.795
11/17/2019 07:15:56,9.946,1.795
11/17/2019 07:16:26,9.946,1.795
11/17/2019 07:16:56,9.944,1.795
11/17/2019 07:17:26,9.944,1.795
11/17/2019 07:17:56,9.943,1.795
11/17/2019 07:18:26,9.943,1.795
11/17/2019 07:18:56,9.941,1.795
11/17/2019 07:19:26,9.941,1.7952
11/17/2019 07:19:56,9.94,1.795
11/17/2019 07:20:26,9.94,1.795
11/17/2019 07:20:56,9.938,1.795
11/17/2019 07:21:26,9.938,1.795
11/17/2019 07:21:56,9.938,1.795
11/17/2019 07:22:26,9.937,1.7952
11/17/2019 07:22:56,9.937,1.795
11/17/2019 07:23:26,9.935,1.795
11/17/2019 07:23:56,9.935,1.795
11/17/2019 07:24:26,9.934,1.795
11/17/2019 07:24:56,9.934,1.7952
11/17/2019 07:25:26,9.934,1.795
11/17/2019 07:25:56,9.932,1.795
11/17/2019 07:26:26,9.932,1.795
11/17/2019 07:26:56,9.931,1.795
11/17/2019 07:27:26,9.931,1.7952
11/17/2019 07:27:56,9.929,1.795
11/17/2019 07:28:26,9.929,1.795
11/17/2019 07:28:56,9.929,1.7952
11/17/2019 07:29:26,9.927,1.795
11/17/2019 07:29:56,9.927,1.795
11/17/2019 07:30:26,9.926,1.795
11/17/2019 07:30:56,9.926,1.7952
11/17/2019 07:31:26,9.924,1.795
11/17/2019 07:31:56,9.924,1.7952
11/17/2019 07:32:26,9.924,1.7952
11/17/2019 07:32:56,9.923,1.7952
11/17/2019 07:33:26,9.923,1.795
11/17/2019 07:33:56,9.921,1.795
11/17/2019 07:34:26,9.921,1.7952
11/17/2019 07:34:56,9.921,1.7952
11/17/2019 07:35:26,9.92,1.7952
11/17/2019 07:35:56,9.92,1.7952
11/17/2019 07:36:26,9.918,1.795
11/17/2019 07:36:56,9.918,1.795
11/17/2019 07:37:26,9.918,1.7952
11/17/2019 07:37:56,9.917,1.795
11/17/2019 07:38:26,9.917,1.7952
11/17/2019 07:38:56,9.917,1.795
11/17/2019 07:39:26,9.915,1.795
11/17/2019 07:39:56,9.915,1.7952
11/17/2019 07:40:26,9.914,1.795
11/17/2019 07:40:56,9.914,1.7952
11/17/2019 07:41:26,9.914,1.795
11/17/2019 07:41:56,9.912,1.7952
11/17/2019 07:42:26,9.912,1.7952
11/17/2019 07:42:56,9.912,1.7952
11/17/2019 07:43:26,9.911,1.795
11/17/2019 07:43:56,9.911,1.7952
11/17/2019 07:44:26,9.909,1.795
11/17/2019 07:44:56,9.909,1.7952
11/17/2019 07:45:26,9.909,1.7952
11/17/2019 07:45:56,9.907,1.7952
11/17/2019 07:46:26,9.907,1.795
11/17/2019 07:46:56,9.907,1.7952
11/17/2019 07:47:26,9.906,1.7952
11/17/2019 07:47:56,9.906,1.795
11/17/2019 07:48:26,9.906,1.795
11/17/2019 07:48:56,9.904,1.7952
11/17/2019 07:49:26,9.904,1.795
11/17/2019 07:49:56,9.904,1.795
11/17/2019 07:50:26,9.903,1.7952
11/17/2019 07:50:56,9.903,1.7952
11/17/2019 07:51:26,9.903,1.7952
11/17/2019 07:51:56,9.901,1.7952
11/17/2019 07:52:26,9.901,1.795
11/17/2019 07:52:56,9.901,1.7952
11/17/2019 07:53:26,9.9,1.795
11/17/2019 07:53:56,9.9,1.7952
11/17/2019 07:54:26,9.9,1.795
11/17/2019 07:54:56,9.898,1.7952
11/17/2019 07:55:26,9.898,1.795
11/17/2019 07:55:56,9.898,1.7952
11/17/2019 07:56:26,9.897,1.7952
11/17/2019 07:56:56,9.897,1.7952
11/17/2019 07:57:26,9.897,1.7952
11/17/2019 07:57:56,9.895,1.7952
11/17/2019 07:58:26,9.895,1.7952
11/17/2019 07:58:56,9.895,1.7952
11/17/2019 07:59:26,9.895,1.795
11/17/2019 07:59:56,9.894,1.7952
11/17/2019 08:00:26,9.894,1.7952
11/17/2019 08:00:56,9.894,1.795
11/17/2019 08:01:26,9.892,1.7952
11/17/2019 08:01:56,9.892,1.795
11/17/2019 08:02:26,9.892,1.7952
11/17/2019 08:02:56,9.892,1.7952
11/17/2019 08:03:26,9.891,1.7952
11/17/2019 08:03:56,9.891,1.7952
11/17/2019 08:04:26,9.891,1.7954
11/17/2019 08:04:56,9.889,1.7952
11/17/2019 08:05:26,9.889,1.7952
11/17/2019 08:05:56,9.889,1.795
11/17/2019 08:06:26,9.889,1.7952
11/17/2019 08:06:56,9.888,1.795
11/17/2019 08:07:26,9.888,1.795
11/17/2019 08:07:56,9.888,1.7952
11/17/2019 08:08:26,9.888,1.7952
11/17/2019 08:08:56,9.886,1.795
11/17/2019 08:09:26,9.886,1.7952
11/17/2019 08:09:56,9.886,1.7952
11/17/2019 08:10:26,9.886,1.7954
11/17/2019 08:10:56,9.884,1.7952
11/17/2019 08:11:26,9.884,1.795
11/17/2019 08:11:56,9.884,1.7952
11/17/2019 08:12:26,9.884,1.7954
11/17/2019 08:12:56,9.883,1.7952
11/17/2019 08:13:26,9.883,1.7952
11/17/2019 08:13:56,9.883,1.7952
11/17/2019 08:14:26,9.881,1.7954
11/17/2019 08:14:56,9.881,1.7954
11/17/2019 08:15:26,9.881,1.7952
11/17/2019 08:15:56,9.881,1.7952
11/17/2019 08:16:26,9.881,1.7952
11/17/2019 08:16:56,9.88,1.7954
11/17/2019 08:17:26,9.88,1.7954
11/17/2019 08:17:56,9.88,1.7952
11/17/2019 08:18:26,9.88,1.7954
11/17/2019 08:18:56,9.878,1.7954
11/17/2019 08:19:26,9.878,1.7952
11/17/2019 08:19:56,9.878,1.7954
11/17/2019 08:20:26,9.878,1.7954
11/17/2019 08:20:56,9.878,1.7954
11/17/2019 08:21:26,9.877,1.7954
11/17/2019 08:21:56,9.877,1.7954
11/17/2019 08:22:26,9.877,1.7954
11/17/2019 08:22:56,9.877,1.7954
11/17/2019 08:23:26,9.877,1.7954
11/17/2019 08:23:56,9.875,1.7954
11/17/2019 08:24:26,9.875,1.7954
11/17/2019 08:24:56,9.875,1.7957
11/17/2019 08:25:26,9.875,1.7954
11/17/2019 08:25:56,9.875,1.7955
11/17/2019 08:26:26,9.874,1.7954
11/17/2019 08:26:56,9.874,1.7954
11/17/2019 08:27:26,9.874,1.7955
11/17/2019 08:27:56,9.874,1.7954
11/17/2019 08:28:26,9.874,1.7954
11/17/2019 08:28:56,9.872,1.7955
11/17/2019 08:29:26,9.872,1.7954
11/17/2019 08:29:56,9.872,1.7955
11/17/2019 08:30:26,9.872,1.7952
11/17/2019 08:30:56,9.872,1.7954
11/17/2019 08:31:26,9.871,1.7955
11/17/2019 08:31:56,9.871,1.7955
11/17/2019 08:32:26,9.871,1.7955
11/17/2019 08:32:56,9.871,1.7954
11/17/2019 08:33:26,9.871,1.7955
11/17/2019 08:33:56,9.871,1.7955
11/17/2019 08:34:26,9.869,1.7955
11/17/2019 08:34:56,9.869,1.7955
11/17/2019 08:35:26,9.869,1.7955
11/17/2019 08:35:56,9.869,1.7957
11/17/2019 08:36:26,9.869,1.7955
11/17/2019 08:36:56,9.869,1.7954
11/17/2019 08:37:26,9.868,1.7957
11/17/2019 08:37:56,9.868,1.7955
11/17/2019 08:38:26,9.868,1.7957
11/17/2019 08:38:56,9.868,1.7955
11/17/2019 08:39:26,9.868,1.7955
11/17/2019 08:39:56,9.868,1.7955
11/17/2019 08:40:26,9.868,1.7954
11/17/2019 08:40:56,9.866,1.7955
11/17/2019 08:41:26,9.866,1.7955
11/17/2019 08:41:56,9.866,1.7957
11/17/2019 08:42:26,9.866,1.7955
11/17/2019 08:42:56,9.866,1.7957
11/17/2019 08:43:26,9.866,1.7957
11/17/2019 08:43:56,9.866,1.7957
11/17/2019 08:44:26,9.866,1.7957
11/17/2019 08:44:56,9.864,1.7959
11/17/2019 08:45:26,9.864,1.7957
11/17/2019 08:45:56,9.864,1.7959
11/17/2019 08:46:26,9.864,1.7957
11/17/2019 08:46:56,9.864,1.7957
11/17/2019 08:47:26,9.864,1.7957
11/17/2019 08:47:56,9.864,1.7957
11/17/2019 08:48:26,9.864,1.7957
11/17/2019 08:48:56,9.864,1.7959
11/17/2019 08:49:26,9.863,1.7959
11/17/2019 08:49:56,9.863,1.7961
11/17/2019 08:50:26,9.863,1.7961
11/17/2019 08:50:56,9.863,1.7961
11/17/2019 08:51:26,9.863,1.7961
11/17/2019 08:51:56,9.863,1.7963
11/17/2019 08:52:26,9.863,1.7961
11/17/2019 08:52:56,9.863,1.7959
11/17/2019 08:53:26,9.863,1.7961
11/17/2019 08:53:56,9.863,1.7959
11/17/2019 08:54:26,9.861,1.7961
11/17/2019 08:54:56,9.861,1.7961
11/17/2019 08:55:26,9.861,1.7963
11/17/2019 08:55:56,9.861,1.7961
11/17/2019 08:56:26,9.861,1.7963
11/17/2019 08:56:56,9.861,1.7965
11/17/2019 08:57:26,9.861,1.7967
11/17/2019 08:57:56,9.861,1.7963
11/17/2019 08:58:26,9.861,1.7965
11/17/2019 08:58:56,9.861,1.7965
11/17/2019 08:59:26,9.861,1.7965
11/17/2019 08:59:56,9.861,1.7967
11/17/2019 09:00:26,9.861,1.7963
11/17/2019 09:00:56,9.86,1.7963
11/17/2019 09:01:26,9.86,1.7961
11/17/2019 09:01:56,9.86,1.7963
11/17/2019 09:02:26,9.86,1.7967
11/17/2019 09:02:56,9.86,1.7967
11/17/2019 09:03:26,9.86,1.7965
11/17/2019 09:03:56,9.86,1.7965
11/17/2019 09:04:26,9.86,1.7967
11/17/2019 09:04:56,9.86,1.7965
11/17/2019 09:05:26,9.86,1.7965
11/17/2019 09:05:56,9.86,1.7963
11/17/2019 09:06:26,9.86,1.7967
11/17/2019 09:06:56,9.86,1.7967
11/17/2019 09:07:26,9.86,1.7967
11/17/2019 09:07:56,9.86,1.7969
11/17/2019 09:08:26,9.86,1.7971
11/17/2019 09:08:56,9.86,1.7969
11/17/2019 09:09:26,9.86,1.7971
11/17/2019 09:09:56,9.86,1.7969
11/17/2019 09:10:26,9.86,1.7967
11/17/2019 09:10:56,9.86,1.7967
11/17/2019 09:11:26,9.86,1.7969
11/17/2019 09:11:56,9.86,1.7969
11/17/2019 09:12:26,9.86,1.7969
11/17/2019 09:12:56,9.86,1.7971
11/17/2019 09:13:26,9.86,1.7971
11/17/2019 09:13:56,9.86,1.7969
11/17/2019 09:14:26,9.86,1.7971
11/17/2019 09:14:56,9.86,1.7973
11/17/2019 09:15:26,9.86,1.7971
11/17/2019 09:15:56,9.86,1.7971
11/17/2019 09:16:26,9.86,1.7971
11/17/2019 09:16:56,9.86,1.7971
11/17/2019 09:17:26,9.86,1.7971
11/17/2019 09:17:56,9.86,1.7971
11/17/2019 09:18:26,9.86,1.7971
11/17/2019 09:18:56,9.86,1.7971
11/17/2019 09:19:26,9.86,1.7973
11/17/2019 09:19:56,9.86,1.7973
11/17/2019 09:20:26,9.86,1.7971
11/17/2019 09:20:56,9.86,1.7973
11/17/2019 09:21:26,9.86,1.7973
11/17/2019 09:21:56,9.86,1.7971
11/17/2019 09:22:26,9.86,1.7973
11/17/2019 09:22:56,9.86,1.7975
11/17/2019 09:23:26,9.86,1.7971
11/17/2019 09:23:56,9.86,1.7971
11/17/2019 09:24:26,9.86,1.7973
11/17/2019 09:24:56,9.86,1.7971
11/17/2019 09:25:26,9.86,1.7975
11/17/2019 09:25:56,9.86,1.7975
11/17/2019 09:26:26,9.86,1.7971
11/17/2019 09:26:56,9.86,1.7975
11/17/2019 09:27:26,9.86,1.7973
11/17/2019 09:27:56,9.86,1.7973
11/17/2019 09:28:26,9.861,1.7973
11/17/2019 09:28:56,9.861,1.7971
11/17/2019 09:29:26,9.861,1.7973
11/17/2019 09:29:56,9.861,1.7975
11/17/2019 09:30:26,9.861,1.7977
11/17/2019 09:30:56,9.861,1.7975
11/17/2019 09:31:26,9.861,1.7977
11/17/2019 09:31:56,9.861,1.7975
11/17/2019 09:32:26,9.861,1.7975
11/17/2019 09:32:56,9.861,1.7973
11/17/2019 09:33:26,9.861,1.7975
11/17/2019 09:33:56,9.861,1.7975
11/17/2019 09:34:26,9.861,1.7975
11/17/2019 09:34:56,9.863,1.7975
11/17/2019 09:35:26,9.863,1.7977
11/17/2019 09:35:56,9.863,1.7975
11/17/2019 09:36:26,9.863,1.7977
11/17/2019 09:36:56,9.863,1.7977
11/17/2019 09:37:26,9.863,1.7975
11/17/2019 09:37:56,9.863,1.7977
11/17/2019 09:38:26,9.863,1.7975
11/17/2019 09:38:56,9.863,1.7975
11/17/2019 09:39:26,9.864,1.7975
11/17/2019 09:39:56,9.864,1.7977
11/17/2019 09:40:26,9.864,1.7977
11/17/2019 09:40:56,9.864,1.7977
11/17/2019 09:41:26,9.864,1.7977
11/17/2019 09:41:56,9.864,1.7975
11/17/2019 09:42:26,9.864,1.7977
11/17/2019 09:42:56,9.864,1.7977
11/17/2019 09:43:26,9.866,1.7979
11/17/2019 09:43:56,9.866,1.7977
11/17/2019 09:44:26,9.866,1.7977
11/17/2019 09:44:56,9.866,1.7977
11/17/2019 09:45:26,9.866,1.7977
11/17/2019 09:45:56,9.866,1.7977
11/17/2019 09:46:26,9.866,1.7977
11/17/2019 09:46:56,9.868,1.7977
11/17/2019 09:47:26,9.868,1.7977
11/17/2019 09:47:56,9.868,1.7979
11/17/2019 09:48:26,9.868,1.7977
11/17/2019 09:48:56,9.868,1.7977
11/17/2019 09:49:26,9.868,1.7977
11/17/2019 09:49:56,9.868,1.7979
11/17/2019 09:50:26,9.869,1.7977
11/17/2019 09:50:56,9.869,1.7979
11/17/2019 09:51:26,9.869,1.7977
11/17/2019 09:51:56,9.869,1.7979
11/17/2019 09:52:26,9.869,1.7979
11/17/2019 09:52:56,9.869,1.7979
11/17/2019 09:53:26,9.871,1.7977
11/17/2019 09:53:56,9.871,1.7977
11/17/2019 09:54:26,9.871,1.7977
11/17/2019 09:54:56,9.871,1.7979
11/17/2019 09:55:26,9.871,1.7979
11/17/2019 09:55:56,9.872,1.7979
11/17/2019 09:56:26,9.872,1.7979
11/17/2019 09:56:56,9.872,1.7979
11/17/2019 09:57:26,9.872,1.7979
11/17/2019 09:57:56,9.872,1.7979
11/17/2019 09:58:26,9.874,1.7979
11/17/2019 09:58:56,9.874,1.7979
11/17/2019 09:59:26,9.874,1.7977
11/17/2019 09:59:56,9.874,1.7979
11/17/2019 10:00:26,9.874,1.7977
11/17/2019 10:00:56,9.875,1.7979
11/17/2019 10:01:26,9.875,1.7979
11/17/2019 10:01:56,9.875,1.7979
11/17/2019 10:02:26,9.875,1.7979
11/17/2019 10:02:56,9.875,1.7979
11/17/2019 10:03:26,9.877,1.7979
11/17/2019 10:03:56,9.877,1.7979
11/17/2019 10:04:26,9.877,1.7979
11/17/2019 10:04:56,9.877,1.7979
11/17/2019 10:05:26,9.878,1.7979
11/17/2019 10:05:56,9.878,1.7979
11/17/2019 10:06:26,9.878,1.7979
11/17/2019 10:06:56,9.878,1.7979
11/17/2019 10:07:26,9.88,1.7979
11/17/2019 10:07:56,9.88,1.7979
11/17/2019 10:08:26,9.88,1.7979
11/17/2019 10:08:56,9.88,1.7979
11/17/2019 10:09:26,9.881,1.7979
11/17/2019 10:09:56,9.881,1.7977
11/17/2019 10:10:26,9.881,1.7979
11/17/2019 10:10:56,9.881,1.7979
11/17/2019 10:11:26,9.883,1.7979
11/17/2019 10:11:56,9.883,1.7979
11/17/2019 10:12:26,9.883,1.7979
11/17/2019 10:12:56,9.883,1.7979
11/17/2019 10:13:26,9.884,1.7979
11/17/2019 10:13:56,9.884,1.7979
11/17/2019 10:14:26,9.884,1.7979
11/17/2019 10:14:56,9.884,1.7979
11/17/2019 10:15:26,9.886,1.7979
11/17/2019 10:15:56,9.886,1.7979
11/17/2019 10:16:26,9.886,1.7979
11/17/2019 10:16:56,9.888,1.7979
11/17/2019 10:17:26,9.888,1.7979
11/17/2019 10:17:56,9.888,1.7979
11/17/2019 10:18:26,9.888,1.7979
11/17/2019 10:18:56,9.889,1.7979
11/17/2019 10:19:26,9.889,1.7979
11/17/2019 10:19:56,9.889,1.7979
11/17/2019 10:20:26,9.891,1.7979
11/17/2019 10:20:56,9.891,1.7979
11/17/2019 10:21:26,9.891,1.7979
11/17/2019 10:21:56,9.892,1.7979
11/17/2019 10:22:26,9.892,1.7979
11/17/2019 10:22:56,9.892,1.7979
11/17/2019 10:23:26,9.894,1.7979
11/17/2019 10:23:56,9.894,1.7979
11/17/2019 10:24:26,9.894,1.7979
11/17/2019 10:24:56,9.895,1.7979
11/17/2019 10:25:26,9.895,1.7979
11/17/2019 10:25:56,9.895,1.7979
11/17/2019 10:26:26,9.897,1.7979
11/17/2019 10:26:56,9.897,1.7979
11/17/2019 10:27:26,9.897,1.7979
11/17/2019 10:27:56,9.898,1.7979
11/17/2019 10:28:26,9.898,1.7979
11/17/2019 10:28:56,9.898,1.7979
11/17/2019 10:29:26,9.9,1.7979
11/17/2019 10:29:56,9.9,1.7979
11/17/2019 10:30:26,9.9,1.7979
11/17/2019 10:30:56,9.901,1.7979
11/17/2019 10:31:26,9.901,1.7979
11/17/2019 10:31:56,9.903,1.7979
11/17/2019 10:32:26,9.903,1.7979
11/17/2019 10:32:56,9.903,1.7979
11/17/2019 10:33:26,9.904,1.7979
11/17/2019 10:33:56,9.904,1.7979
11/17/2019 10:34:26,9.904,1.7979
11/17/2019 10:34:56,9.906,1.7979
11/17/2019 10:35:26,9.906,1.7979
11/17/2019 10:35:56,9.907,1.7979
11/17/2019 10:36:26,9.907,1.7979
11/17/2019 10:36:56,9.907,1.7979
11/17/2019 10:37:26,9.909,1.7979
11/17/2019 10:37:56,9.909,1.7979
11/17/2019 10:38:26,9.909,1.7979
11/17/2019 10:38:56,9.911,1.7979
11/17/2019 10:39:26,9.911,1.7979
11/17/2019 10:39:56,9.912,1.7979
11/17/2019 10:40:26,9.912,1.7979
11/17/2019 10:40:56,9.912,1.7979
11/17/2019 10:41:26,9.914,1.7979
11/17/2019 10:41:56,9.914,1.7979
11/17/2019 10:42:26,9.915,1.7979
11/17/2019 10:42:56,9.915,1.7979
11/17/2019 10:43:26,9.915,1.7979
11/17/2019 10:43:56,9.917,1.7979
11/17/2019 10:44:26,9.917,1.7979
11/17/2019 10:44:56,9.918,1.7979
11/17/2019 10:45:26,9.918,1.7979
11/17/2019 10:45:56,9.918,1.7979
11/17/2019 10:46:26,9.92,1.7979
11/17/2019 10:46:56,9.92,1.7979
11/17/2019 10:47:26,9.921,1.7979
11/17/2019 10:47:56,9.921,1.7979
11/17/2019 10:48:26,9.923,1.7979
11/17/2019 10:48:56,9.923,1.7979
11/17/2019 10:49:26,9.924,1.7979
11/17/2019 10:49:56,9.924,1.7979
11/17/2019 10:50:26,9.924,1.7979
11/17/2019 10:50:56,9.926,1.7979
11/17/2019 10:51:26,9.926,1.7979
11/17/2019 10:51:56,9.927,1.7979
11/17/2019 10:52:26,9.927,1.7979
11/17/2019 10:52:56,9.929,1.7979
11/17/2019 10:53:26,9.929,1.7979
11/17/2019 10:53:56,9.931,1.7979
11/17/2019 10:54:26,9.931,1.7979
11/17/2019 10:54:56,9.931,1.7979
11/17/2019 10:55:26,9.932,1.7979
11/17/2019 10:55:56,9.932,1.7979
11/17/2019 10:56:26,9.934,1.7979
11/17/2019 10:56:56,9.934,1.7979
11/17/2019 10:57:26,9.935,1.7979
11/17/2019 10:57:56,9.935,1.7979
11/17/2019 10:58:26,9.937,1.7979
11/17/2019 10:58:56,9.937,1.7979
11/17/2019 10:59:26,9.938,1.7979
11/17/2019 10:59:56,9.938,1.7979
11/17/2019 11:00:26,9.94,1.7979
11/17/2019 11:00:56,9.94,1.7979
11/17/2019 11:01:26,9.941,1.7979
11/17/2019 11:01:56,9.941,1.7979
11/17/2019 11:02:26,9.943,1.7979
11/17/2019 11:02:56,9.943,1.7979
11/17/2019 11:03:26,9.944,1.7979
11/17/2019 11:03:56,9.944,1.7979
11/17/2019 11:04:26,9.946,1.7979
11/17/2019 11:04:56,9.946,1.7979
11/17/2019 11:05:26,9.947,1.7979
11/17/2019 11:05:56,9.947,1.7979
11/17/2019 11:06:26,9.949,1.7979
11/17/2019 11:06:56,9.949,1.7979
11/17/2019 11:07:26,9.95,1.7979
11/17/2019 11:07:56,9.95,1.7979
11/17/2019 11:08:26,9.952,1.7979
11/17/2019 11:08:56,9.954,1.7979
11/17/2019 11:09:26,9.954,1.7979
11/17/2019 11:09:56,9.955,1.7979
11/17/2019 11:10:26,9.955,1.7979
11/17/2019 11:10:56,9.957,1.7979
11/17/2019 11:11:26,9.957,1.7979
11/17/2019 11:11:56,9.958,1.7979
11/17/2019 11:12:26,9.958,1.7979
11/17/2019 11:12:56,9.96,1.7979
11/17/2019 11:13:26,9.96,1.7979
11/17/2019 11:13:56,9.961,1.7979
11/17/2019 11:14:26,9.963,1.7979
11/17/2019 11:14:56,9.963,1.7977
11/17/2019 11:15:26,9.964,1.7979
11/17/2019 11:15:56,9.964,1.7979
11/17/2019 11:16:26,9.966,1.7979
11/17/2019 11:16:56,9.966,1.7979
11/17/2019 11:17:26,9.967,1.7979
11/17/2019 11:17:56,9.969,1.7977
11/17/2019 11:18:26,9.969,1.7979
11/17/2019 11:18:56,9.97,1.7979
11/17/2019 11:19:26,9.97,1.7979
11/17/2019 11:19:56,9.972,1.7979
11/17/2019 11:20:26,9.974,1.7979
11/17/2019 11:20:56,9.974,1.7979
11/17/2019 11:21:26,9.975,1.7979
11/17/2019 11:21:56,9.975,1.7979
11/17/2019 11:22:26,9.977,1.7979
11/17/2019 11:22:56,9.978,1.7979
11/17/2019 11:23:26,9.978,1.7979
11/17/2019 11:23:56,9.98,1.7979
11/17/2019 11:24:26,9.98,1.7979
11/17/2019 11:24:56,9.981,1.7979
11/17/2019 11:25:26,9.983,1.7979
11/17/2019 11:25:56,9.983,1.7979
11/17/2019 11:26:26,9.984,1.7977
11/17/2019 11:26:56,9.984,1.7979
11/17/2019 11:27:26,9.986,1.7979
11/17/2019 11:27:56,9.987,1.7979
11/17/2019 11:28:26,9.987,1.7979
11/17/2019 11:28:56,9.989,1.7979
11/17/2019 11:29:26,9.99,1.7979
11/17/2019 11:29:56,9.99,1.7979
11/17/2019 11:30:26,9.992,1.7979
11/17/2019 11:30:56,9.993,1.7979
11/17/2019 11:31:26,9.993,1.7979
11/17/2019 11:31:56,9.995,1.7979
11/17/2019 11:32:26,9.997,1.7979
11/17/2019 11:32:56,9.997,1.7977
11/17/2019 11:33:26,9.998,1.7979
11/17/2019 11:33:56,10,1.7979
11/17/2019 11:34:26,10,1.7979
11/17/2019 11:34:56,10.001,1.7979
11/17/2019 11:35:26,10.003,1.7979
11/17/2019 11:35:56,10.003,1.7979
11/17/2019 11:36:26,10.004,1.7979
11/17/2019 11:36:56,10.006,1.7979
11/17/2019 11:37:26,10.006,1.7979
11/17/2019 11:37:56,10.007,1.7979
11/17/2019 11:38:26,10.009,1.7979
11/17/2019 11:38:56,10.009,1.7979
11/17/2019 11:39:26,10.01,1.7979
11/17/2019 11:39:56,10.012,1.7979
11/17/2019 11:40:26,10.012,1.7979
11/17/2019 11:40:56,10.013,1.7979
11/17/2019 11:41:26,10.015,1.7979
11/17/2019 11:41:56,10.017,1.7979
11/17/2019 11:42:26,10.017,1.7979
11/17/2019 11:42:56,10.018,1.7979
11/17/2019 11:43:26,10.02,1.7979
11/17/2019 11:43:56,10.021,1.7979
11/17/2019 11:44:26,10.021,1.7979
11/17/2019 11:44:56,10.023,1.7979
11/17/2019 11:45:26,10.024,1.7979
11/17/2019 11:45:56,10.024,1.7979
11/17/2019 11:46:26,10.026,1.7979
11/17/2019 11:46:56,10.027,1.7979
11/17/2019 11:47:26,10.029,1.7979
11/17/2019 11:47:56,10.029,1.7979
11/17/2019 11:48:26,10.03,1.7977
11/17/2019 11:48:56,10.032,1.7979
11/17/2019 11:49:26,10.033,1.7979
11/17/2019 11:49:56,10.033,1.7979
11/17/2019 11:50:26,10.035,1.7979
11/17/2019 11:50:56,10.036,1.7979
11/17/2019 11:51:26,10.038,1.7979
11/17/2019 11:51:56,10.04,1.7979
11/17/2019 11:52:26,10.04,1.7979
11/17/2019 11:52:56,10.041,1.7979
11/17/2019 11:53:26,10.043,1.7979
11/17/2019 11:53:56,10.044,1.7979
11/17/2019 11:54:26,10.044,1.7979
11/17/2019 11:54:56,10.046,1.7979
11/17/2019 11:55:26,10.047,1.7979
11/17/2019 11:55:56,10.049,1.7979
11/17/2019 11:56:26,10.05,1.7979
11/17/2019 11:56:56,10.05,1.7979
11/17/2019 11:57:26,10.052,1.7979
11/17/2019 11:57:56,10.053,1.7979
11/17/2019 11:58:26,10.055,1.7979
11/17/2019 11:58:56,10.056,1.7979
11/17/2019 11:59:26,10.056,1.7979
11/17/2019 11:59:56,10.058,1.7979
11/17/2019 12:00:26,10.059,1.7979
11/17/2019 12:00:56,10.061,1.7979
11/17/2019 12:01:26,10.063,1.7979
11/17/2019 12:01:56,10.064,1.7979
11/17/2019 12:02:26,10.064,1.7979
11/17/2019 12:02:56,10.066,1.7979
11/17/2019 12:03:26,10.067,1.7979
11/17/2019 12:03:56,10.069,1.7979
11/17/2019 12:04:26,10.07,1.7977
11/17/2019 12:04:56,10.072,1.7979
11/17/2019 12:05:26,10.072,1.7979
11/17/2019 12:05:56,10.073,1.7979
11/17/2019 12:06:26,10.075,1.7979
11/17/2019 12:06:56,10.076,1.7979
11/17/2019 12:07:26,10.078,1.7979
11/17/2019 12:07:56,10.079,1.7979
11/17/2019 12:08:26,10.081,1.7979
11/17/2019 12:08:56,10.081,1.7979
11/17/2019 12:09:26,10.083,1.7979
11/17/2019 12:09:56,10.084,1.7979
11/17/2019 12:10:26,10.086,1.7979
11/17/2019 12:10:56,10.087,1.7979
11/17/2019 12:11:26,10.089,1.7979
11/17/2019 12:11:56,10.09,1.7979
11/17/2019 12:12:26,10.092,1.7979
11/17/2019 12:12:56,10.092,1.7979
11/17/2019 12:13:26,10.093,1.7979
11/17/2019 12:13:56,10.095,1.7979
11/17/2019 12:14:26,10.096,1.7979
11/17/2019 12:14:56,10.098,1.7979
11/17/2019 12:15:26,10.099,1.7979
11/17/2019 12:15:56,10.101,1.7979
11/17/2019 12:16:26,10.102,1.7979
11/17/2019 12:16:56,10.104,1.7979
11/17/2019 12:17:26,10.106,1.7979
11/17/2019 12:17:56,10.106,1.7979
11/17/2019 12:18:26,10.107,1.7979
11/17/2019 12:18:56,10.109,1.7979
11/17/2019 12:19:26,10.11,1.7979
11/17/2019 12:19:56,10.112,1.7979
11/17/2019 12:20:26,10.113,1.7979
11/17/2019 12:20:56,10.115,1.7979
11/17/2019 12:21:26,10.116,1.7979
11/17/2019 12:21:56,10.118,1.7979
11/17/2019 12:22:26,10.119,1.7979
11/17/2019 12:22:56,10.121,1.7979
11/17/2019 12:23:26,10.122,1.7979
11/17/2019 12:23:56,10.124,1.7979
11/17/2019 12:24:26,10.125,1.7979
11/17/2019 12:24:56,10.125,1.7979
11/17/2019 12:25:26,10.127,1.7979
11/17/2019 12:25:56,10.129,1.7979
11/17/2019 12:26:26,10.13,1.7979
11/17/2019 12:26:56,10.132,1.7979
11/17/2019 12:27:26,10.133,1.7979
11/17/2019 12:27:56,10.135,1.7977
11/17/2019 12:28:26,10.136,1.7979
11/17/2019 12:28:56,10.138,1.7979
11/17/2019 12:29:26,10.139,1.7979
11/17/2019 12:29:56,10.141,1.7979
11/17/2019 12:30:26,10.142,1.7979
11/17/2019 12:30:56,10.144,1.7979
11/17/2019 12:31:26,10.145,1.7979
11/17/2019 12:31:56,10.147,1.7979
11/17/2019 12:32:26,10.148,1.7979
11/17/2019 12:32:56,10.15,1.7979
11/17/2019 12:33:26,10.152,1.7979
11/17/2019 12:33:56,10.153,1.7979
11/17/2019 12:34:26,10.155,1.7979
11/17/2019 12:34:56,10.156,1.7979
11/17/2019 12:35:26,10.158,1.7979
11/17/2019 12:35:56,10.159,1.7979
11/17/2019 12:36:26,10.161,1.7979
11/17/2019 12:36:56,10.162,1.7979
11/17/2019 12:37:26,10.164,1.7979
11/17/2019 12:37:56,10.165,1.7979
11/17/2019 12:38:26,10.167,1.7979
11/17/2019 12:38:56,10.168,1.7979
11/17/2019 12:39:26,10.17,1.7979
11/17/2019 12:39:56,10.171,1.7979
11/17/2019 12:40:26,10.173,1.7979
11/17/2019 12:40:56,10.175,1.7979
11/17/2019 12:41:26,10.176,1.7979
11/17/2019 12:41:56,10.178,1.7979
11/17/2019 12:42:26,10.179,1.7979
11/17/2019 12:42:56,10.181,1.7979
11/17/2019 12:43:26,10.182,1.7979
11/17/2019 12:43:56,10.184,1.7979
11/17/2019 12:44:26,10.185,1.7979
11/17/2019 12:44:56,10.187,1.7979
11/17/2019 12:45:26,10.188,1.7979
11/17/2019 12:45:56,10.19,1.7979
11/17/2019 12:46:26,10.191,1.7979
11/17/2019 12:46:56,10.193,1.7979
11/17/2019 12:47:26,10.194,1.7979
11/17/2019 12:47:56,10.196,1.7979
11/17/2019 12:48:26,10.198,1.7979
11/17/2019 12:48:56,10.199,1.7979
11/17/2019 12:49:26,10.201,1.7979
11/17/2019 12:49:56,10.202,1.7979
11/17/2019 12:50:26,10.205,1.7979
11/17/2019 12:50:56,10.207,1.7977
11/17/2019 12:51:26,10.208,1.7979
11/17/2019 12:51:56,10.21,1.7979
11/17/2019 12:52:26,10.211,1.7979
11/17/2019 12:52:56,10.213,1.7979
11/17/2019 12:53:26,10.214,1.7979
11/17/2019 12:53:56,10.216,1.7979
11/17/2019 12:54:26,10.217,1.7979
11/17/2019 12:54:56,10.219,1.7979
11/17/2019 12:55:26,10.221,1.7979
11/17/2019 12:55:56,10.222,1.7979
11/17/2019 12:56:26,10.224,1.7977
11/17/2019 12:56:56,10.227,1.7977
11/17/2019 12:57:26,10.228,1.7979
11/17/2019 12:57:56,10.23,1.7979
11/17/2019 12:58:26,10.231,1.7979
11/17/2019 12:58:56,10.233,1.7977
11/17/2019 12:59:26,10.234,1.7979
11/17/2019 12:59:56,10.236,1.7979
11/17/2019 13:00:26,10.237,1.7979
11/17/2019 13:00:56,10.239,1.7979
11/17/2019 13:01:26,10.24,1.7979
11/17/2019 13:01:56,10.243,1.7979
11/17/2019 13:02:26,10.245,1.7979
11/17/2019 13:02:56,10.247,1.7979
11/17/2019 13:03:26,10.248,1.7979
11/17/2019 13:03:56,10.25,1.7979
11/17/2019 13:04:26,10.251,1.7979
11/17/2019 13:04:56,10.253,1.7979
11/17/2019 13:05:26,10.254,1.7979
11/17/2019 13:05:56,10.257,1.7977
11/17/2019 13:06:26,10.259,1.7979
11/17/2019 13:06:56,10.26,1.7979
11/17/2019 13:07:26,10.262,1.7979
11/17/2019 13:07:56,10.263,1.7979
11/17/2019 13:08:26,10.265,1.7979
11/17/2019 13:08:56,10.266,1.7977
11/17/2019 13:09:26,10.268,1.7979
11/17/2019 13:09:56,10.271,1.7979
11/17/2019 13:10:26,10.273,1.7979
11/17/2019 13:10:56,10.274,1.7979
11/17/2019 13:11:26,10.276,1.7977
11/17/2019 13:11:56,10.277,1.7979
11/17/2019 13:12:26,10.279,1.7979
11/17/2019 13:12:56,10.28,1.7979
11/17/2019 13:13:26,10.283,1.7979
11/17/2019 13:13:56,10.285,1.7979
11/17/2019 13:14:26,10.286,1.7979
11/17/2019 13:14:56,10.288,1.7979
11/17/2019 13:15:26,10.289,1.7979
11/17/2019 13:15:56,10.291,1.7979
11/17/2019 13:16:26,10.294,1.7979
11/17/2019 13:16:56,10.296,1.7979
11/17/2019 13:17:26,10.297,1.7979
11/17/2019 13:17:56,10.299,1.7977
11/17/2019 13:18:26,10.3,1.7979
11/17/2019 13:18:56,10.302,1.7977
11/17/2019 13:19:26,10.305,1.7979
11/17/2019 13:19:56,10.306,1.7979
11/17/2019 13:20:26,10.308,1.7979
11/17/2019 13:20:56,10.309,1.7979
11/17/2019 13:21:26,10.311,1.7979
11/17/2019 13:21:56,10.314,1.7979
11/17/2019 13:22:26,10.316,1.7979
11/17/2019 13:22:56,10.317,1.7979
11/17/2019 13:23:26,10.319,1.7979
11/17/2019 13:23:56,10.32,1.7979
11/17/2019 13:24:26,10.323,1.7979
11/17/2019 13:24:56,10.325,1.7977
11/17/2019 13:25:26,10.326,1.7977
11/17/2019 13:25:56,10.328,1.7979
11/17/2019 13:26:26,10.329,1.7979
11/17/2019 13:26:56,10.332,1.7979
11/17/2019 13:27:26,10.334,1.7979
11/17/2019 13:27:56,10.335,1.7977
11/17/2019 13:28:26,10.337,1.7979
11/17/2019 13:28:56,10.338,1.7979
11/17/2019 13:29:26,10.342,1.7977
11/17/2019 13:29:56,10.343,1.7979
11/17/2019 13:30:26,10.345,1.7977
11/17/2019 13:30:56,10.346,1.7979
11/17/2019 13:31:26,10.349,1.7979
11/17/2019 13:31:56,10.351,1.7979
11/17/2019 13:32:26,10.352,1.7977
11/17/2019 13:32:56,10.354,1.7977
11/17/2019 13:33:26,10.355,1.7977
11/17/2019 13:33:56,10.358,1.7979
11/17/2019 13:34:26,10.36,1.7977
11/17/2019 13:34:56,10.361,1.7979
11/17/2019 13:35:26,10.363,1.7977
11/17/2019 13:35:56,10.366,1.7977
11/17/2019 13:36:26,10.368,1.7977
11/17/2019 13:36:56,10.369,1.7977
11/17/2019 13:37:26,10.372,1.7977
11/17/2019 13:37:56,10.374,1.7977
11/17/2019 13:38:26,10.375,1.7977
11/17/2019 13:38:56,10.377,1.7979
11/17/2019 13:39:26,10.38,1.7977
11/17/2019 13:39:56,10.381,1.7979
11/17/2019 13:40:26,10.383,1.7977
11/17/2019 13:40:56,10.384,1.7977
11/17/2019 13:41:26,10.387,1.7977
11/17/2019 13:41:56,10.389,1.7979
11/17/2019 13:42:26,10.391,1.7979
11/17/2019 13:42:56,10.392,1.7979
11/17/2019 13:43:26,10.395,1.7977
11/17/2019 13:43:56,10.397,1.7977
11/17/2019 13:44:26,10.398,1.7977
11/17/2019 13:44:56,10.401,1.7979
11/17/2019 13:45:26,10.403,1.7977
11/17/2019 13:45:56,10.404,1.7977
11/17/2019 13:46:26,10.406,1.7977
11/17/2019 13:46:56,10.409,1.7977
11/17/2019 13:47:26,10.41,1.7977
11/17/2019 13:47:56,10.412,1.7977
11/17/2019 13:48:26,10.415,1.7977
11/17/2019 13:48:56,10.417,1.7977
11/17/2019 13:49:26,10.418,1.7977
11/17/2019 13:49:56,10.421,1.7977
11/17/2019 13:50:26,10.423,1.7979
11/17/2019 13:50:56,10.424,1.7977
11/17/2019 13:51:26,10.426,1.7979
11/17/2019 13:51:56,10.429,1.7979
11/17/2019 13:52:26,10.43,1.7977
11/17/2019 13:52:56,10.433,1.7977
11/17/2019 13:53:26,10.435,1.7977
11/17/2019 13:53:56,10.436,1.7977
11/17/2019 13:54:26,10.438,1.7977
11/17/2019 13:54:56,10.441,1.7977
11/17/2019 13:55:26,10.443,1.7977
11/17/2019 13:55:56,10.444,1.7979
11/17/2019 13:56:26,10.447,1.7977
11/17/2019 13:56:56,10.449,1.7977
11/17/2019 13:57:26,10.45,1.7977
11/17/2019 13:57:56,10.453,1.7977
11/17/2019 13:58:26,10.455,1.7977
11/17/2019 13:58:56,10.456,1.7977
11/17/2019 13:59:26,10.459,1.7977
11/17/2019 13:59:56,10.461,1.7977
11/17/2019 14:00:26,10.462,1.7977
11/17/2019 14:00:56,10.466,1.7977
11/17/2019 14:01:26,10.467,1.7977
11/17/2019 14:01:56,10.469,1.7977
11/17/2019 14:02:26,10.472,1.7979
11/17/2019 14:02:56,10.473,1.7979
11/17/2019 14:03:26,10.476,1.7977
11/17/2019 14:03:56,10.478,1.7977
11/17/2019 14:04:26,10.479,1.7977
11/17/2019 14:04:56,10.482,1.7977
11/17/2019 14:05:26,10.484,1.7977
11/17/2019 14:05:56,10.485,1.7977
11/17/2019 14:06:26,10.488,1.7977
11/17/2019 14:06:56,10.49,1.7977
11/17/2019 14:07:26,10.492,1.7977
11/17/2019 14:07:56,10.495,1.7977
11/17/2019 14:08:26,10.496,1.7977
11/17/2019 14:08:56,10.498,1.7977
11/17/2019 14:09:26,10.501,1.7977
11/17/2019 14:09:56,10.502,1.7977
11/17/2019 14:10:26,10.505,1.7977
11/17/2019 14:10:56,10.507,1.7977
11/17/2019 14:11:26,10.508,1.7977
11/17/2019 14:11:56,10.511,1.7977
11/17/2019 14:12:26,10.513,1.7977
11/17/2019 14:12:56,10.514,1.7977
11/17/2019 14:13:26,10.518,1.7977
11/17/2019 14:13:56,10.519,1.7977
11/17/2019 14:14:26,10.522,1.7977
11/17/2019 14:14:56,10.524,1.7977
11/17/2019 14:15:26,10.525,1.7977
11/17/2019 14:15:56,10.528,1.7977
11/17/2019 14:16:26,10.53,1.7977
11/17/2019 14:16:56,10.531,1.7977
11/17/2019 14:17:26,10.534,1.7977
11/17/2019 14:17:56,10.536,1.7977
11/17/2019 14:18:26,10.539,1.7977
11/17/2019 14:18:56,10.54,1.7977
11/17/2019 14:19:26,10.542,1.7977
11/17/2019 14:19:56,10.545,1.7977
11/17/2019 14:20:26,10.547,1.7977
11/17/2019 14:20:56,10.548,1.7977
11/17/2019 14:21:26,10.551,1.7977
11/17/2019 14:21:56,10.553,1.7977
11/17/2019 14:22:26,10.556,1.7977
11/17/2019 14:22:56,10.557,1.7977
11/17/2019 14:23:26,10.559,1.7977
11/17/2019 14:23:56,10.562,1.7979
11/17/2019 14:24:26,10.563,1.7977
11/17/2019 14:24:56,10.565,1.7977
11/17/2019 14:25:26,10.568,1.7977
11/17/2019 14:25:56,10.569,1.7977
11/17/2019 14:26:26,10.573,1.7977
11/17/2019 14:26:56,10.574,1.7977
11/17/2019 14:27:26,10.576,1.7977
11/17/2019 14:27:56,10.579,1.7977
11/17/2019 14:28:26,10.58,1.7977
11/17/2019 14:28:56,10.582,1.7979
11/17/2019 14:29:26,10.585,1.7977
11/17/2019 14:29:56,10.586,1.7977
11/17/2019 14:30:26,10.588,1.7977
11/17/2019 14:30:56,10.591,1.7977
11/17/2019 14:31:26,10.592,1.7977
11/17/2019 14:31:56,10.595,1.7977
11/17/2019 14:32:26,10.597,1.7977
11/17/2019 14:32:56,10.599,1.7977
11/17/2019 14:33:26,10.602,1.7977
11/17/2019 14:33:56,10.603,1.7977
11/17/2019 14:34:26,10.605,1.7977
11/17/2019 14:34:56,10.608,1.7977
11/17/2019 14:35:26,10.609,1.7977
11/17/2019 14:35:56,10.611,1.7977
11/17/2019 14:36:26,10.614,1.7977
11/17/2019 14:36:56,10.615,1.7977
11/17/2019 14:37:26,10.617,1.7977
11/17/2019 14:37:56,10.62,1.7977
11/17/2019 14:38:26,10.621,1.7977
11/17/2019 14:38:56,10.623,1.7977
11/17/2019 14:39:26,10.626,1.7977
11/17/2019 14:39:56,10.628,1.7977
11/17/2019 14:40:26,10.631,1.7977
11/17/2019 14:40:56,10.632,1.7977
11/17/2019 14:41:26,10.634,1.7977
11/17/2019 14:41:56,10.637,1.7977
11/17/2019 14:42:26,10.638,1.7977
11/17/2019 14:42:56,10.64,1.7977
11/17/2019 14:43:26,10.643,1.7977
11/17/2019 14:43:56,10.644,1.7977
11/17/2019 14:44:26,10.646,1.7977
11/17/2019 14:44:56,10.649,1.7977
11/17/2019 14:45:26,10.65,1.7977
11/17/2019 14:45:56,10.652,1.7977
11/17/2019 14:46:26,10.655,1.7977
11/17/2019 14:46:56,10.657,1.7977
11/17/2019 14:47:26,10.658,1.7977
11/17/2019 14:47:56,10.661,1.7977
11/17/2019 14:48:26,10.663,1.7977
11/17/2019 14:48:56,10.664,1.7977
11/17/2019 14:49:26,10.666,1.7977
11/17/2019 14:49:56,10.669,1.7977
11/17/2019 14:50:26,10.67,1.7977
11/17/2019 14:50:56,10.672,1.7977
11/17/2019 14:51:26,10.675,1.7977
11/17/2019 14:51:56,10.676,1.7977
11/17/2019 14:52:26,10.678,1.7977
11/17/2019 14:52:56,10.681,1.7977
11/17/2019 14:53:26,10.683,1.7977
11/17/2019 14:53:56,10.684,1.7977
11/17/2019 14:54:26,10.686,1.7977
11/17/2019 14:54:56,10.689,1.7977
11/17/2019 14:55:26,10.69,1.7977
11/17/2019 14:55:56,10.692,1.7977
11/17/2019 14:56:26,10.695,1.7977
11/17/2019 14:56:56,10.696,1.7977
11/17/2019 14:57:26,10.698,1.7977
11/17/2019 14:57:56,10.699,1.7975
11/17/2019 14:58:26,10.702,1.7977
11/17/2019 14:58:56,10.704,1.7977
11/17/2019 14:59:26,10.705,1.7977
11/17/2019 14:59:56,10.707,1.7977
11/17/2019 15:00:26,10.71,1.7977
11/17/2019 15:00:56,10.712,1.7977
11/17/2019 15:01:26,10.713,1.7977
11/17/2019 15:01:56,10.716,1.7977
11/17/2019 15:02:26,10.718,1.7977
11/17/2019 15:02:56,10.719,1.7977
11/17/2019 15:03:26,10.721,1.7977
11/17/2019 15:03:56,10.724,1.7977
11/17/2019 15:04:26,10.725,1.7977
11/17/2019 15:04:56,10.727,1.7975
11/17/2019 15:05:26,10.728,1.7977
11/17/2019 15:05:56,10.73,1.7977
11/17/2019 15:06:26,10.733,1.7977
11/17/2019 15:06:56,10.735,1.7977
11/17/2019 15:07:26,10.736,1.7975
11/17/2019 15:07:56,10.738,1.7977
11/17/2019 15:08:26,10.741,1.7977
11/17/2019 15:08:56,10.742,1.7977
11/17/2019 15:09:26,10.744,1.7977
11/17/2019 15:09:56,10.745,1.7977
11/17/2019 15:10:26,10.747,1.7977
11/17/2019 15:10:56,10.75,1.7975
11/17/2019 15:11:26,10.751,1.7977
11/17/2019 15:11:56,10.753,1.7975
11/17/2019 15:12:26,10.754,1.7977
11/17/2019 15:12:56,10.756,1.7977
11/17/2019 15:13:26,10.757,1.7977
11/17/2019 15:13:56,10.76,1.7977
11/17/2019 15:14:26,10.762,1.7975
11/17/2019 15:14:56,10.764,1.7975
11/17/2019 15:15:26,10.765,1.7977
11/17/2019 15:15:56,10.767,1.7977
11/17/2019 15:16:26,10.768,1.7975
11/17/2019 15:16:56,10.771,1.7977
11/17/2019 15:17:26,10.773,1.7977
11/17/2019 15:17:56,10.774,1.7977
11/17/2019 15:18:26,10.776,1.7977
11/17/2019 15:18:56,10.777,1.7977
11/17/2019 15:19:26,10.779,1.7977
11/17/2019 15:19:56,10.78,1.7977
11/17/2019 15:20:26,10.783,1.7977
11/17/2019 15:20:56,10.785,1.7977
11/17/2019 15:21:26,10.786,1.7977
11/17/2019 15:21:56,10.788,1.7977
11/17/2019 15:22:26,10.789,1.7977
11/17/2019 15:22:56,10.791,1.7977
11/17/2019 15:23:26,10.793,1.7977
11/17/2019 15:23:56,10.794,1.7977
11/17/2019 15:24:26,10.796,1.7977
11/17/2019 15:24:56,10.799,1.7977
11/17/2019 15:25:26,10.8,1.7977
11/17/2019 15:25:56,10.802,1.7977
11/17/2019 15:26:26,10.803,1.7977
11/17/2019 15:26:56,10.805,1.7977
11/17/2019 15:27:26,10.806,1.7977
11/17/2019 15:27:56,10.808,1.7977
11/17/2019 15:28:26,10.809,1.7977
11/17/2019 15:28:56,10.811,1.7977
11/17/2019 15:29:26,10.812,1.7977
11/17/2019 15:29:56,10.814,1.7977
11/17/2019 15:30:26,10.815,1.7977
11/17/2019 15:30:56,10.817,1.7977
11/17/2019 15:31:26,10.818,1.7977
11/17/2019 15:31:56,10.82,1.7977
11/17/2019 15:32:26,10.822,1.7977
11/17/2019 15:32:56,10.823,1.7977
11/17/2019 15:33:26,10.825,1.7977
11/17/2019 15:33:56,10.826,1.7977
11/17/2019 15:34:26,10.829,1.7977
11/17/2019 15:34:56,10.831,1.7977
11/17/2019 15:35:26,10.831,1.7975
11/17/2019 15:35:56,10.834,1.7975
11/17/2019 15:36:26,10.835,1.7977
11/17/2019 15:36:56,10.837,1.7977
11/17/2019 15:37:26,10.838,1.7977
11/17/2019 15:37:56,10.84,1.7977
11/17/2019 15:38:26,10.84,1.7977
11/17/2019 15:38:56,10.841,1.7975
11/17/2019 15:39:26,10.843,1.7975
11/17/2019 15:39:56,10.844,1.7975
11/17/2019 15:40:26,10.846,1.7975
11/17/2019 15:40:56,10.847,1.7977
11/17/2019 15:41:26,10.849,1.7977
11/17/2019 15:41:56,10.85,1.7975
11/17/2019 15:42:26,10.852,1.7975
11/17/2019 15:42:56,10.854,1.7975
11/17/2019 15:43:26,10.855,1.7977
11/17/2019 15:43:56,10.857,1.7975
11/17/2019 15:44:26,10.858,1.7975
11/17/2019 15:44:56,10.86,1.7975
11/17/2019 15:45:26,10.861,1.7975
11/17/2019 15:45:56,10.863,1.7975
11/17/2019 15:46:26,10.864,1.7975
11/17/2019 15:46:56,10.866,1.7975
11/17/2019 15:47:26,10.866,1.7977
11/17/2019 15:47:56,10.867,1.7977
11/17/2019 15:48:26,10.869,1.7975
11/17/2019 15:48:56,10.87,1.7975
11/17/2019 15:49:26,10.872,1.7975
11/17/2019 15:49:56,10.873,1.7975
11/17/2019 15:50:26,10.875,1.7977
11/17/2019 15:50:56,10.876,1.7975
11/17/2019 15:51:26,10.876,1.7975
11/17/2019 15:51:56,10.878,1.7975
11/17/2019 15:52:26,10.879,1.7975
11/17/2019 15:52:56,10.881,1.7975
11/17/2019 15:53:26,10.883,1.7975
11/17/2019 15:53:56,10.884,1.7975
11/17/2019 15:54:26,10.886,1.7977
11/17/2019 15:54:56,10.886,1.7975
11/17/2019 15:55:26,10.887,1.7975
11/17/2019 15:55:56,10.889,1.7975
11/17/2019 15:56:26,10.89,1.7975
11/17/2019 15:56:56,10.892,1.7975
11/17/2019 15:57:26,10.893,1.7975
11/17/2019 15:57:56,10.893,1.7975
11/17/2019 15:58:26,10.895,1.7975
11/17/2019 15:58:56,10.896,1.7975
11/17/2019 15:59:26,10.898,1.7975
11/17/2019 15:59:56,10.899,1.7975
11/17/2019 16:00:26,10.899,1.7975
11/17/2019 16:00:56,10.901,1.7975
11/17/2019 16:01:26,10.902,1.7975
11/17/2019 16:01:56,10.904,1.7975
11/17/2019 16:02:26,10.904,1.7975
11/17/2019 16:02:56,10.905,1.7975
11/17/2019 16:03:26,10.907,1.7975
11/17/2019 16:03:56,10.908,1.7975
11/17/2019 16:04:26,10.91,1.7975
11/17/2019 16:04:56,10.91,1.7975
11/17/2019 16:05:26,10.912,1.7975
11/17/2019 16:05:56,10.913,1.7975
11/17/2019 16:06:26,10.913,1.7975
11/17/2019 16:06:56,10.915,1.7975
11/17/2019 16:07:26,10.916,1.7975
11/17/2019 16:07:56,10.918,1.7975
11/17/2019 16:08:26,10.918,1.7975
11/17/2019 16:08:56,10.919,1.7975
11/17/2019 16:09:26,10.921,1.7975
11/17/2019 16:09:56,10.921,1.7975
11/17/2019 16:10:26,10.922,1.7975
11/17/2019 16:10:56,10.924,1.7975
11/17/2019 16:11:26,10.925,1.7975
11/17/2019 16:11:56,10.925,1.7975
11/17/2019 16:12:26,10.927,1.7977
11/17/2019 16:12:56,10.927,1.7975
11/17/2019 16:13:26,10.928,1.7975
11/17/2019 16:13:56,10.93,1.7975
11/17/2019 16:14:26,10.93,1.7975
11/17/2019 16:14:56,10.931,1.7977
11/17/2019 16:15:26,10.933,1.7975
11/17/2019 16:15:56,10.933,1.7975
11/17/2019 16:16:26,10.934,1.7975
11/17/2019 16:16:56,10.936,1.7975
11/17/2019 16:17:26,10.936,1.7975
11/17/2019 16:17:56,10.937,1.7975
11/17/2019 16:18:26,10.939,1.7975
11/17/2019 16:18:56,10.939,1.7977
11/17/2019 16:19:26,10.94,1.7975
11/17/2019 16:19:56,10.94,1.7977
11/17/2019 16:20:26,10.942,1.7975
11/17/2019 16:20:56,10.944,1.7975
11/17/2019 16:21:26,10.944,1.7975
11/17/2019 16:21:56,10.945,1.7975
11/17/2019 16:22:26,10.945,1.7975
11/17/2019 16:22:56,10.947,1.7975
11/17/2019 16:23:26,10.947,1.7977
11/17/2019 16:23:56,10.948,1.7975
11/17/2019 16:24:26,10.95,1.7975
11/17/2019 16:24:56,10.95,1.7975
11/17/2019 16:25:26,10.951,1.7975
11/17/2019 16:25:56,10.951,1.7975
11/17/2019 16:26:26,10.953,1.7975
11/17/2019 16:26:56,10.953,1.7975
11/17/2019 16:27:26,10.954,1.7975
11/17/2019 16:27:56,10.954,1.7975
11/17/2019 16:28:26,10.956,1.7977
11/17/2019 16:28:56,10.956,1.7975
11/17/2019 16:29:26,10.957,1.7975
11/17/2019 16:29:56,10.957,1.7975
11/17/2019 16:30:26,10.959,1.7975
11/17/2019 16:30:56,10.959,1.7975
11/17/2019 16:31:26,10.96,1.7975
11/17/2019 16:31:56,10.96,1.7977
11/17/2019 16:32:26,10.962,1.7975
11/17/2019 16:32:56,10.962,1.7975
11/17/2019 16:33:26,10.963,1.7975
11/17/2019 16:33:56,10.963,1.7975
11/17/2019 16:34:26,10.965,1.7975
11/17/2019 16:34:56,10.965,1.7975
11/17/2019 16:35:26,10.966,1.7977
11/17/2019 16:35:56,10.966,1.7975
11/17/2019 16:36:26,10.968,1.7975
11/17/2019 16:36:56,10.968,1.7975
11/17/2019 16:37:26,10.969,1.7975
11/17/2019 16:37:56,10.969,1.7975
11/17/2019 16:38:26,10.969,1.7975
11/17/2019 16:38:56,10.971,1.7975
11/17/2019 16:39:26,10.971,1.7975
11/17/2019 16:39:56,10.972,1.7975
11/17/2019 16:40:26,10.972,1.7975
11/17/2019 16:40:56,10.974,1.7977
11/17/2019 16:41:26,10.974,1.7975
11/17/2019 16:41:56,10.974,1.7975
11/17/2019 16:42:26,10.976,1.7975
11/17/2019 16:42:56,10.976,1.7975
11/17/2019 16:43:26,10.977,1.7977
11/17/2019 16:43:56,10.977,1.7975
11/17/2019 16:44:26,10.977,1.7975
11/17/2019 16:44:56,10.979,1.7975
11/17/2019 16:45:26,10.979,1.7975
11/17/2019 16:45:56,10.979,1.7975
11/17/2019 16:46:26,10.98,1.7975
11/17/2019 16:46:56,10.98,1.7975
11/17/2019 16:47:26,10.98,1.7975
11/17/2019 16:47:56,10.982,1.7975
11/17/2019 16:48:26,10.982,1.7975
11/17/2019 16:48:56,10.983,1.7975
11/17/2019 16:49:26,10.983,1.7975
11/17/2019 16:49:56,10.983,1.7975
11/17/2019 16:50:26,10.985,1.7975
11/17/2019 16:50:56,10.985,1.7975
11/17/2019 16:51:26,10.985,1.7975
11/17/2019 16:51:56,10.986,1.7975
11/17/2019 16:52:26,10.986,1.7975
11/17/2019 16:52:56,10.986,1.7975
11/17/2019 16:53:26,10.988,1.7975
11/17/2019 16:53:56,10.988,1.7975
11/17/2019 16:54:26,10.988,1.7975
11/17/2019 16:54:56,10.988,1.7975
11/17/2019 16:55:26,10.989,1.7975
11/17/2019 16:55:56,10.989,1.7975
11/17/2019 16:56:26,10.989,1.7975
11/17/2019 16:56:56,10.991,1.7975
11/17/2019 16:57:26,10.991,1.7975
11/17/2019 16:57:56,10.991,1.7975
11/17/2019 16:58:26,10.991,1.7975
11/17/2019 16:58:56,10.992,1.7975
11/17/2019 16:59:26,10.992,1.7975
11/17/2019 16:59:56,10.992,1.7975
11/17/2019 17:00:26,10.992,1.7975
11/17/2019 17:00:56,10.994,1.7975
11/17/2019 17:01:26,10.994,1.7975
11/17/2019 17:01:56,10.994,1.7975
11/17/2019 17:02:26,10.994,1.7975
11/17/2019 17:02:56,10.995,1.7975
11/17/2019 17:03:26,10.995,1.7975
11/17/2019 17:03:56,10.995,1.7975
11/17/2019 17:04:26,10.995,1.7975
11/17/2019 17:04:56,10.997,1.7975
11/17/2019 17:05:26,10.997,1.7975
11/17/2019 17:05:56,10.997,1.7975
11/17/2019 17:06:26,10.997,1.7975
11/17/2019 17:06:56,10.997,1.7975
11/17/2019 17:07:26,10.998,1.7975
11/17/2019 17:07:56,10.998,1.7975
11/17/2019 17:08:26,10.998,1.7975
11/17/2019 17:08:56,10.998,1.7975
11/17/2019 17:09:26,10.998,1.7975
11/17/2019 17:09:56,11,1.7975
11/17/2019 17:10:26,11,1.7975
11/17/2019 17:10:56,11,1.7975
11/17/2019 17:11:26,11,1.7975
11/17/2019 17:11:56,11,1.7975
11/17/2019 17:12:26,11,1.7975
11/17/2019 17:12:56,11.001,1.7975
11/17/2019 17:13:26,11.001,1.7975
11/17/2019 17:13:56,11.001,1.7975
11/17/2019 17:14:26,11.001,1.7975
11/17/2019 17:14:56,11.001,1.7975
11/17/2019 17:15:26,11.001,1.7975
11/17/2019 17:15:56,11.001,1.7975
11/17/2019 17:16:26,11.003,1.7975
11/17/2019 17:16:56,11.003,1.7975
11/17/2019 17:17:26,11.003,1.7975
11/17/2019 17:17:56,11.003,1.7975
11/17/2019 17:18:26,11.003,1.7975
11/17/2019 17:18:56,11.003,1.7973
11/17/2019 17:19:26,11.003,1.7975
11/17/2019 17:19:56,11.003,1.7975
11/17/2019 17:20:26,11.005,1.7975
11/17/2019 17:20:56,11.005,1.7975
11/17/2019 17:21:26,11.005,1.7975
11/17/2019 17:21:56,11.005,1.7975
11/17/2019 17:22:26,11.005,1.7975
11/17/2019 17:22:56,11.005,1.7975
11/17/2019 17:23:26,11.005,1.7975
11/17/2019 17:23:56,11.005,1.7975
11/17/2019 17:24:26,11.005,1.7975
11/17/2019 17:24:56,11.005,1.7975
11/17/2019 17:25:26,11.005,1.7975
11/17/2019 17:25:56,11.006,1.7975
11/17/2019 17:26:26,11.006,1.7975
11/17/2019 17:26:56,11.006,1.7975
11/17/2019 17:27:26,11.006,1.7975
11/17/2019 17:27:56,11.006,1.7975
11/17/2019 17:28:26,11.006,1.7973
11/17/2019 17:28:56,11.006,1.7975
11/17/2019 17:29:26,11.006,1.7975
11/17/2019 17:29:56,11.006,1.7975
11/17/2019 17:30:26,11.006,1.7975
11/17/2019 17:30:56,11.006,1.7975
11/17/2019 17:31:26,11.006,1.7975
11/17/2019 17:31:56,11.006,1.7975
11/17/2019 17:32:26,11.006,1.7975
11/17/2019 17:32:56,11.006,1.7975
11/17/2019 17:33:26,11.006,1.7975
11/17/2019 17:33:56,11.006,1.7975
11/17/2019 17:34:26,11.006,1.7975
11/17/2019 17:34:56,11.006,1.7975
11/17/2019 17:35:26,11.006,1.7975
11/17/2019 17:35:56,11.006,1.7975
11/17/2019 17:36:26,11.006,1.7975
11/17/2019 17:36:56,11.006,1.7975
11/17/2019 17:37:26,11.006,1.7975
11/17/2019 17:37:56,11.006,1.7975
11/17/2019 17:38:26,11.006,1.7975
11/17/2019 17:38:56,11.006,1.7975
11/17/2019 17:39:26,11.006,1.7975
11/17/2019 17:39:56,11.006,1.7975
11/17/2019 17:40:26,11.006,1.7975
11/17/2019 17:40:56,11.006,1.7975
11/17/2019 17:41:26,11.006,1.7975
11/17/2019 17:41:56,11.006,1.7975
11/17/2019 17:42:26,11.006,1.7975
11/17/2019 17:42:56,11.006,1.7975
11/17/2019 17:43:26,11.006,1.7975
11/17/2019 17:43:56,11.006,1.7975
11/17/2019 17:44:26,11.006,1.7975
11/17/2019 17:44:56,11.006,1.7975
11/17/2019 17:45:26,11.006,1.7975
11/17/2019 17:45:56,11.006,1.7975
11/17/2019 17:46:26,11.006,1.7975
11/17/2019 17:46:56,11.006,1.7975
11/17/2019 17:47:26,11.006,1.7975
11/17/2019 17:47:56,11.006,1.7975
11/17/2019 17:48:26,11.005,1.7975
11/17/2019 17:48:56,11.005,1.7975
11/17/2019 17:49:26,11.005,1.7975
11/17/2019 17:49:56,11.005,1.7975
11/17/2019 17:50:26,11.005,1.7975
11/17/2019 17:50:56,11.005,1.7975
11/17/2019 17:51:26,11.005,1.7975
11/17/2019 17:51:56,11.005,1.7975
11/17/2019 17:52:26,11.005,1.7975
11/17/2019 17:52:56,11.005,1.7975
11/17/2019 17:53:26,11.005,1.7975
11/17/2019 17:53:56,11.005,1.7975
11/17/2019 17:54:26,11.003,1.7975
11/17/2019 17:54:56,11.003,1.7975
11/17/2019 17:55:26,11.003,1.7975
11/17/2019 17:55:56,11.003,1.7975
11/17/2019 17:56:26,11.003,1.7975
11/17/2019 17:56:56,11.003,1.7975
11/17/2019 17:57:26,11.003,1.7975
11/17/2019 17:57:56,11.003,1.7975
11/17/2019 17:58:26,11.003,1.7975
11/17/2019 17:58:56,11.003,1.7975
11/17/2019 17:59:26,11.001,1.7975
11/17/2019 17:59:56,11.001,1.7975
11/17/2019 18:00:26,11.001,1.7975
11/17/2019 18:00:56,11.001,1.7975
11/17/2019 18:01:26,11.001,1.7975
11/17/2019 18:01:56,11.001,1.7975
11/17/2019 18:02:26,11.001,1.7975
11/17/2019 18:02:56,11.001,1.7975
11/17/2019 18:03:26,11,1.7975
11/17/2019 18:03:56,11,1.7975
11/17/2019 18:04:26,11,1.7975
11/17/2019 18:04:56,11,1.7975
11/17/2019 18:05:26,11,1.7975
11/17/2019 18:05:56,11,1.7975
11/17/2019 18:06:26,11,1.7975
11/17/2019 18:06:56,10.998,1.7975
11/17/2019 18:07:26,10.998,1.7975
11/17/2019 18:07:56,10.998,1.7975
11/17/2019 18:08:26,10.998,1.7975
11/17/2019 18:08:56,10.998,1.7975
11/17/2019 18:09:26,10.998,1.7975
11/17/2019 18:09:56,10.998,1.7975
11/17/2019 18:10:26,10.997,1.7975
11/17/2019 18:10:56,10.997,1.7975
11/17/2019 18:11:26,10.997,1.7975
11/17/2019 18:11:56,10.997,1.7975
11/17/2019 18:12:26,10.997,1.7975
11/17/2019 18:12:56,10.997,1.7975
11/17/2019 18:13:26,10.995,1.7975
11/17/2019 18:13:56,10.995,1.7975
11/17/2019 18:14:26,10.995,1.7975
11/17/2019 18:14:56,10.995,1.7975
11/17/2019 18:15:26,10.995,1.7975
11/17/2019 18:15:56,10.994,1.7975
11/17/2019 18:16:26,10.994,1.7975
11/17/2019 18:16:56,10.994,1.7975
11/17/2019 18:17:26,10.994,1.7975
11/17/2019 18:17:56,10.994,1.7975
11/17/2019 18:18:26,10.994,1.7975
11/17/2019 18:18:56,10.992,1.7975
11/17/2019 18:19:26,10.992,1.7975
11/17/2019 18:19:56,10.992,1.7975
11/17/2019 18:20:26,10.992,1.7975
11/17/2019 18:20:56,10.992,1.7975
11/17/2019 18:21:26,10.991,1.7975
11/17/2019 18:21:56,10.991,1.7975
11/17/2019 18:22:26,10.991,1.7975
11/17/2019 18:22:56,10.991,1.7975
11/17/2019 18:23:26,10.989,1.7975
11/17/2019 18:23:56,10.989,1.7975
11/17/2019 18:24:26,10.989,1.7975
11/17/2019 18:24:56,10.989,1.7975
11/17/2019 18:25:26,10.989,1.7975
11/17/2019 18:25:56,10.988,1.7975
11/17/2019 18:26:26,10.988,1.7975
11/17/2019 18:26:56,10.988,1.7975
11/17/2019 18:27:26,10.988,1.7975
11/17/2019 18:27:56,10.986,1.7975
11/17/2019 18:28:26,10.986,1.7975
11/17/2019 18:28:56,10.986,1.7975
11/17/2019 18:29:26,10.986,1.7975
11/17/2019 18:29:56,10.986,1.7975
11/17/2019 18:30:26,10.985,1.7975
11/17/2019 18:30:56,10.985,1.7975
11/17/2019 18:31:26,10.985,1.7975
11/17/2019 18:31:56,10.985,1.7975
11/17/2019 18:32:26,10.983,1.7975
11/17/2019 18:32:56,10.983,1.7975
11/17/2019 18:33:26,10.983,1.7975
11/17/2019 18:33:56,10.983,1.7975
11/17/2019 18:34:26,10.982,1.7975
11/17/2019 18:34:56,10.982,1.7975
11/17/2019 18:35:26,10.982,1.7975
11/17/2019 18:35:56,10.982,1.7975
11/17/2019 18:36:26,10.98,1.7975
11/17/2019 18:36:56,10.98,1.7975
11/17/2019 18:37:26,10.98,1.7975
11/17/2019 18:37:56,10.98,1.7975
11/17/2019 18:38:26,10.979,1.7975
11/17/2019 18:38:56,10.979,1.7975
11/17/2019 18:39:26,10.979,1.7975
11/17/2019 18:39:56,10.977,1.7975
11/17/2019 18:40:26,10.977,1.7975
11/17/2019 18:40:56,10.977,1.7975
11/17/2019 18:41:26,10.977,1.7975
11/17/2019 18:41:56,10.976,1.7975
11/17/2019 18:42:26,10.976,1.7975
11/17/2019 18:42:56,10.976,1.7975
11/17/2019 18:43:26,10.976,1.7975
11/17/2019 18:43:56,10.974,1.7975
11/17/2019 18:44:26,10.974,1.7975
11/17/2019 18:44:56,10.974,1.7975
11/17/2019 18:45:26,10.972,1.7975
11/17/2019 18:45:56,10.972,1.7975
11/17/2019 18:46:26,10.972,1.7975
11/17/2019 18:46:56,10.972,1.7975
11/17/2019 18:47:26,10.971,1.7975
11/17/2019 18:47:56,10.971,1.7975
11/17/2019 18:48:26,10.971,1.7975
11/17/2019 18:48:56,10.969,1.7975
11/17/2019 18:49:26,10.969,1.7975
11/17/2019 18:49:56,10.969,1.7975
11/17/2019 18:50:26,10.968,1.7975
11/17/2019 18:50:56,10.968,1.7975
11/17/2019 18:51:26,10.968,1.7975
11/17/2019 18:51:56,10.968,1.7975
11/17/2019 18:52:26,10.966,1.7975
11/17/2019 18:52:56,10.966,1.7975
11/17/2019 18:53:26,10.966,1.7975
11/17/2019 18:53:56,10.965,1.7975
11/17/2019 18:54:26,10.965,1.7975
11/17/2019 18:54:56,10.965,1.7975
11/17/2019 18:55:26,10.963,1.7975
11/17/2019 18:55:56,10.963,1.7975
11/17/2019 18:56:26,10.963,1.7975
11/17/2019 18:56:56,10.962,1.7975
11/17/2019 18:57:26,10.962,1.7975
11/17/2019 18:57:56,10.962,1.7975
11/17/2019 18:58:26,10.96,1.7975
11/17/2019 18:58:56,10.96,1.7975
11/17/2019 18:59:26,10.96,1.7973
11/17/2019 18:59:56,10.959,1.7975
11/17/2019 19:00:26,10.959,1.7975
11/17/2019 19:00:56,10.959,1.7975
11/17/2019 19:01:26,10.959,1.7975
11/17/2019 19:01:56,10.957,1.7975
11/17/2019 19:02:26,10.957,1.7975
11/17/2019 19:02:56,10.957,1.7975
11/17/2019 19:03:26,10.956,1.7973
11/17/2019 19:03:56,10.956,1.7975
11/17/2019 19:04:26,10.956,1.7975
11/17/2019 19:04:56,10.954,1.7975
11/17/2019 19:05:26,10.954,1.7975
11/17/2019 19:05:56,10.953,1.7975
11/17/2019 19:06:26,10.953,1.7975
11/17/2019 19:06:56,10.953,1.7975
11/17/2019 19:07:26,10.951,1.7975
11/17/2019 19:07:56,10.951,1.7975
11/17/2019 19:08:26,10.951,1.7975
11/17/2019 19:08:56,10.95,1.7975
11/17/2019 19:09:26,10.95,1.7975
11/17/2019 19:09:56,10.95,1.7975
11/17/2019 19:10:26,10.948,1.7973
11/17/2019 19:10:56,10.948,1.7975
11/17/2019 19:11:26,10.948,1.7973
11/17/2019 19:11:56,10.947,1.7975
11/17/2019 19:12:26,10.947,1.7975
11/17/2019 19:12:56,10.947,1.7975
11/17/2019 19:13:26,10.945,1.7975
11/17/2019 19:13:56,10.945,1.7975
11/17/2019 19:14:26,10.944,1.7975
11/17/2019 19:14:56,10.944,1.7975
11/17/2019 19:15:26,10.944,1.7975
11/17/2019 19:15:56,10.942,1.7975
11/17/2019 19:16:26,10.942,1.7975
11/17/2019 19:16:56,10.942,1.7975
11/17/2019 19:17:26,10.94,1.7975
11/17/2019 19:17:56,10.94,1.7975
11/17/2019 19:18:26,10.939,1.7975
11/17/2019 19:18:56,10.939,1.7975
11/17/2019 19:19:26,10.939,1.7975
11/17/2019 19:19:56,10.937,1.7975
11/17/2019 19:20:26,10.937,1.7975
11/17/2019 19:20:56,10.936,1.7975
11/17/2019 19:21:26,10.936,1.7975
11/17/2019 19:21:56,10.936,1.7975
11/17/2019 19:22:26,10.934,1.7975
11/17/2019 19:22:56,10.934,1.7975
11/17/2019 19:23:26,10.933,1.7975
11/17/2019 19:23:56,10.933,1.7975
11/17/2019 19:24:26,10.933,1.7975
11/17/2019 19:24:56,10.931,1.7975
11/17/2019 19:25:26,10.931,1.7975
11/17/2019 19:25:56,10.93,1.7975
11/17/2019 19:26:26,10.93,1.7975
11/17/2019 19:26:56,10.93,1.7975
11/17/2019 19:27:26,10.928,1.7975
11/17/2019 19:27:56,10.928,1.7975
11/17/2019 19:28:26,10.927,1.7977
11/17/2019 19:28:56,10.927,1.7975
11/17/2019 19:29:26,10.927,1.7975
11/17/2019 19:29:56,10.925,1.7975
11/17/2019 19:30:26,10.925,1.7975
11/17/2019 19:30:56,10.924,1.7975
11/17/2019 19:31:26,10.924,1.7975
11/17/2019 19:31:56,10.922,1.7975
11/17/2019 19:32:26,10.922,1.7975
11/17/2019 19:32:56,10.922,1.7975
11/17/2019 19:33:26,10.921,1.7975
11/17/2019 19:33:56,10.921,1.7975
11/17/2019 19:34:26,10.919,1.7975
11/17/2019 19:34:56,10.919,1.7975
11/17/2019 19:35:26,10.918,1.7975
11/17/2019 19:35:56,10.918,1.7975
11/17/2019 19:36:26,10.918,1.7975
11/17/2019 19:36:56,10.916,1.7975
11/17/2019 19:37:26,10.916,1.7975
11/17/2019 19:37:56,10.915,1.7975
11/17/2019 19:38:26,10.915,1.7975
11/17/2019 19:38:56,10.913,1.7975
11/17/2019 19:39:26,10.913,1.7975
11/17/2019 19:39:56,10.913,1.7975
11/17/2019 19:40:26,10.912,1.7975
11/17/2019 19:40:56,10.912,1.7975
11/17/2019 19:41:26,10.91,1.7975
11/17/2019 19:41:56,10.91,1.7975
11/17/2019 19:42:26,10.908,1.7975
11/17/2019 19:42:56,10.908,1.7975
11/17/2019 19:43:26,10.907,1.7975
11/17/2019 19:43:56,10.907,1.7975
11/17/2019 19:44:26,10.905,1.7975
11/17/2019 19:44:56,10.905,1.7975
11/17/2019 19:45:26,10.905,1.7975
11/17/2019 19:45:56,10.904,1.7975
11/17/2019 19:46:26,10.904,1.7975
11/17/2019 19:46:56,10.902,1.7975
11/17/2019 19:47:26,10.902,1.7975
11/17/2019 19:47:56,10.901,1.7975
11/17/2019 19:48:26,10.901,1.7975
11/17/2019 19:48:56,10.899,1.7975
11/17/2019 19:49:26,10.899,1.7975
11/17/2019 19:49:56,10.898,1.7975
11/17/2019 19:50:26,10.898,1.7975
11/17/2019 19:50:56,10.896,1.7975
11/17/2019 19:51:26,10.896,1.7975
11/17/2019 19:51:56,10.896,1.7975
11/17/2019 19:52:26,10.895,1.7975
11/17/2019 19:52:56,10.895,1.7975
11/17/2019 19:53:26,10.893,1.7975
11/17/2019 19:53:56,10.893,1.7975
11/17/2019 19:54:26,10.892,1.7975
11/17/2019 19:54:56,10.892,1.7975
11/17/2019 19:55:26,10.89,1.7975
11/17/2019 19:55:56,10.89,1.7975
11/17/2019 19:56:26,10.889,1.7975
11/17/2019 19:56:56,10.889,1.7975
11/17/2019 19:57:26,10.887,1.7975
11/17/2019 19:57:56,10.887,1.7975
11/17/2019 19:58:26,10.886,1.7973
11/17/2019 19:58:56,10.886,1.7975
11/17/2019 19:59:26,10.884,1.7975
11/17/2019 19:59:56,10.884,1.7975
11/17/2019 20:00:26,10.883,1.7973
11/17/2019 20:00:56,10.883,1.7975
11/17/2019 20:01:26,10.883,1.7975
11/17/2019 20:01:56,10.881,1.7975
11/17/2019 20:02:26,10.881,1.7975
11/17/2019 20:02:56,10.879,1.7975
11/17/2019 20:03:26,10.879,1.7975
11/17/2019 20:03:56,10.878,1.7975
11/17/2019 20:04:26,10.878,1.7975
11/17/2019 20:04:56,10.876,1.7975
11/17/2019 20:05:26,10.876,1.7975
11/17/2019 20:05:56,10.875,1.7975
11/17/2019 20:06:26,10.875,1.7973
11/17/2019 20:06:56,10.873,1.7975
11/17/2019 20:07:26,10.873,1.7975
11/17/2019 20:07:56,10.872,1.7975
11/17/2019 20:08:26,10.872,1.7973
11/17/2019 20:08:56,10.87,1.7975
11/17/2019 20:09:26,10.87,1.7975
11/17/2019 20:09:56,10.869,1.7973
11/17/2019 20:10:26,10.869,1.7975
11/17/2019 20:10:56,10.867,1.7975
11/17/2019 20:11:26,10.867,1.7975
11/17/2019 20:11:56,10.866,1.7973
11/17/2019 20:12:26,10.866,1.7973
11/17/2019 20:12:56,10.864,1.7975
11/17/2019 20:13:26,10.864,1.7975
11/17/2019 20:13:56,10.863,1.7975
11/17/2019 20:14:26,10.863,1.7975
11/17/2019 20:14:56,10.861,1.7975
11/17/2019 20:15:26,10.861,1.7975
11/17/2019 20:15:56,10.86,1.7975
11/17/2019 20:16:26,10.86,1.7975
11/17/2019 20:16:56,10.858,1.7975
11/17/2019 20:17:26,10.858,1.7975
11/17/2019 20:17:56,10.857,1.7975
11/17/2019 20:18:26,10.855,1.7975
11/17/2019 20:18:56,10.855,1.7975
11/17/2019 20:19:26,10.854,1.7975
11/17/2019 20:19:56,10.854,1.7975
11/17/2019 20:20:26,10.852,1.7975
11/17/2019 20:20:56,10.852,1.7975
11/17/2019 20:21:26,10.85,1.7975
11/17/2019 20:21:56,10.85,1.7975
11/17/2019 20:22:26,10.849,1.7975
11/17/2019 20:22:56,10.849,1.7975
11/17/2019 20:23:26,10.847,1.7975
11/17/2019 20:23:56,10.847,1.7975
11/17/2019 20:24:26,10.846,1.7975
11/17/2019 20:24:56,10.846,1.7975
11/17/2019 20:25:26,10.844,1.7975
11/17/2019 20:25:56,10.843,1.7975
11/17/2019 20:26:26,10.843,1.7975
11/17/2019 20:26:56,10.841,1.7975
11/17/2019 20:27:26,10.841,1.7975
11/17/2019 20:27:56,10.84,1.7975
11/17/2019 20:28:26,10.84,1.7975
11/17/2019 20:28:56,10.838,1.7975
11/17/2019 20:29:26,10.838,1.7975
11/17/2019 20:29:56,10.837,1.7975
11/17/2019 20:30:26,10.835,1.7975
11/17/2019 20:30:56,10.835,1.7975
11/17/2019 20:31:26,10.834,1.7975
11/17/2019 20:31:56,10.834,1.7975
11/17/2019 20:32:26,10.832,1.7975
11/17/2019 20:32:56,10.832,1.7975
11/17/2019 20:33:26,10.831,1.7975
11/17/2019 20:33:56,10.829,1.7975
11/17/2019 20:34:26,10.829,1.7975
11/17/2019 20:34:56,10.828,1.7975
11/17/2019 20:35:26,10.828,1.7975
11/17/2019 20:35:56,10.826,1.7975
11/17/2019 20:36:26,10.826,1.7975
11/17/2019 20:36:56,10.825,1.7975
11/17/2019 20:37:26,10.823,1.7975
11/17/2019 20:37:56,10.823,1.7975
11/17/2019 20:38:26,10.822,1.7975
11/17/2019 20:38:56,10.822,1.7975
11/17/2019 20:39:26,10.82,1.7975
11/17/2019 20:39:56,10.818,1.7975
11/17/2019 20:40:26,10.818,1.7975
11/17/2019 20:40:56,10.817,1.7975
11/17/2019 20:41:26,10.817,1.7975
11/17/2019 20:41:56,10.815,1.7975
11/17/2019 20:42:26,10.814,1.7975
11/17/2019 20:42:56,10.814,1.7975
11/17/2019 20:43:26,10.812,1.7975
11/17/2019 20:43:56,10.812,1.7975
11/17/2019 20:44:26,10.811,1.7975
11/17/2019 20:44:56,10.809,1.7975
11/17/2019 20:45:26,10.809,1.7973
11/17/2019 20:45:56,10.808,1.7973
11/17/2019 20:46:26,10.808,1.7975
11/17/2019 20:46:56,10.806,1.7975
11/17/2019 20:47:26,10.805,1.7975
11/17/2019 20:47:56,10.805,1.7975
11/17/2019 20:48:26,10.803,1.7975
11/17/2019 20:48:56,10.802,1.7975
11/17/2019 20:49:26,10.802,1.7975
11/17/2019 20:49:56,10.8,1.7975
11/17/2019 20:50:26,10.8,1.7975
11/17/2019 20:50:56,10.799,1.7975
11/17/2019 20:51:26,10.797,1.7973
11/17/2019 20:51:56,10.797,1.7975
11/17/2019 20:52:26,10.796,1.7975
11/17/2019 20:52:56,10.794,1.7975
11/17/2019 20:53:26,10.794,1.7975
11/17/2019 20:53:56,10.793,1.7975
11/17/2019 20:54:26,10.793,1.7975
11/17/2019 20:54:56,10.791,1.7975
11/17/2019 20:55:26,10.789,1.7975
11/17/2019 20:55:56,10.789,1.7975
11/17/2019 20:56:26,10.788,1.7975
11/17/2019 20:56:56,10.786,1.7975
11/17/2019 20:57:26,10.786,1.7975
11/17/2019 20:57:56,10.785,1.7975
11/17/2019 20:58:26,10.783,1.7975
11/17/2019 20:58:56,10.783,1.7975
11/17/2019 20:59:26,10.782,1.7975
11/17/2019 20:59:56,10.78,1.7975
11/17/2019 21:00:26,10.78,1.7975
11/17/2019 21:00:56,10.779,1.7975
11/17/2019 21:01:26,10.779,1.7975
11/17/2019 21:01:56,10.777,1.7975
11/17/2019 21:02:26,10.776,1.7975
11/17/2019 21:02:56,10.776,1.7975
11/17/2019 21:03:26,10.774,1.7975
11/17/2019 21:03:56,10.773,1.7975
11/17/2019 21:04:26,10.773,1.7973
11/17/2019 21:04:56,10.771,1.7973
11/17/2019 21:05:26,10.77,1.7975
11/17/2019 21:05:56,10.77,1.7973
11/17/2019 21:06:26,10.768,1.7975
11/17/2019 21:06:56,10.767,1.7975
11/17/2019 21:07:26,10.767,1.7975
11/17/2019 21:07:56,10.765,1.7975
11/17/2019 21:08:26,10.764,1.7975
11/17/2019 21:08:56,10.764,1.7975
11/17/2019 21:09:26,10.762,1.7973
11/17/2019 21:09:56,10.762,1.7975
11/17/2019 21:10:26,10.76,1.7975
11/17/2019 21:10:56,10.759,1.7975
11/17/2019 21:11:26,10.759,1.7975
11/17/2019 21:11:56,10.757,1.7975
11/17/2019 21:12:26,10.756,1.7975
11/17/2019 21:12:56,10.756,1.7975
11/17/2019 21:13:26,10.754,1.7975
11/17/2019 21:13:56,10.753,1.7975
11/17/2019 21:14:26,10.753,1.7975
11/17/2019 21:14:56,10.751,1.7975
11/17/2019 21:15:26,10.75,1.7975
11/17/2019 21:15:56,10.75,1.7975
11/17/2019 21:16:26,10.748,1.7975
11/17/2019 21:16:56,10.747,1.7973
11/17/2019 21:17:26,10.747,1.7975
11/17/2019 21:17:56,10.745,1.7975
11/17/2019 21:18:26,10.744,1.7975
11/17/2019 21:18:56,10.744,1.7973
11/17/2019 21:19:26,10.742,1.7975
11/17/2019 21:19:56,10.742,1.7975
11/17/2019 21:20:26,10.741,1.7975
11/17/2019 21:20:56,10.739,1.7975
11/17/2019 21:21:26,10.739,1.7973
11/17/2019 21:21:56,10.738,1.7975
11/17/2019 21:22:26,10.736,1.7975
11/17/2019 21:22:56,10.736,1.7975
11/17/2019 21:23:26,10.735,1.7975
11/17/2019 21:23:56,10.733,1.7975
11/17/2019 21:24:26,10.733,1.7975
11/17/2019 21:24:56,10.731,1.7975
11/17/2019 21:25:26,10.73,1.7975
11/17/2019 21:25:56,10.73,1.7975
11/17/2019 21:26:26,10.728,1.7975
11/17/2019 21:26:56,10.728,1.7975
11/17/2019 21:27:26,10.727,1.7975
11/17/2019 21:27:56,10.725,1.7975
11/17/2019 21:28:26,10.725,1.7975
11/17/2019 21:28:56,10.724,1.7975
11/17/2019 21:29:26,10.722,1.7973
11/17/2019 21:29:56,10.722,1.7975
11/17/2019 21:30:26,10.721,1.7975
11/17/2019 21:30:56,10.721,1.7975
11/17/2019 21:31:26,10.719,1.7975
11/17/2019 21:31:56,10.718,1.7975
11/17/2019 21:32:26,10.718,1.7973
11/17/2019 21:32:56,10.716,1.7975
11/17/2019 21:33:26,10.715,1.7973
11/17/2019 21:33:56,10.715,1.7975
11/17/2019 21:34:26,10.713,1.7975
11/17/2019 21:34:56,10.713,1.7975
11/17/2019 21:35:26,10.712,1.7973
11/17/2019 21:35:56,10.71,1.7975
11/17/2019 21:36:26,10.71,1.7975
11/17/2019 21:36:56,10.709,1.7975
11/17/2019 21:37:26,10.707,1.7973
11/17/2019 21:37:56,10.707,1.7975
11/17/2019 21:38:26,10.705,1.7975
11/17/2019 21:38:56,10.705,1.7975
11/17/2019 21:39:26,10.704,1.7975
11/17/2019 21:39:56,10.702,1.7975
11/17/2019 21:40:26,10.702,1.7975
11/17/2019 21:40:56,10.701,1.7975
11/17/2019 21:41:26,10.701,1.7975
11/17/2019 21:41:56,10.699,1.7975
11/17/2019 21:42:26,10.698,1.7975
11/17/2019 21:42:56,10.698,1.7975
11/17/2019 21:43:26,10.696,1.7975
11/17/2019 21:43:56,10.695,1.7975
11/17/2019 21:44:26,10.695,1.7975
11/17/2019 21:44:56,10.693,1.7975
11/17/2019 21:45:26,10.693,1.7975
11/17/2019 21:45:56,10.692,1.7975
11/17/2019 21:46:26,10.69,1.7973
11/17/2019 21:46:56,10.69,1.7975
11/17/2019 21:47:26,10.689,1.7975
11/17/2019 21:47:56,10.689,1.7975
11/17/2019 21:48:26,10.687,1.7973
11/17/2019 21:48:56,10.686,1.7975
11/17/2019 21:49:26,10.686,1.7975
11/17/2019 21:49:56,10.684,1.7975
11/17/2019 21:50:26,10.684,1.7975
11/17/2019 21:50:56,10.683,1.7975
11/17/2019 21:51:26,10.681,1.7975
11/17/2019 21:51:56,10.681,1.7975
11/17/2019 21:52:26,10.68,1.7975
11/17/2019 21:52:56,10.68,1.7975
11/17/2019 21:53:26,10.678,1.7975
11/17/2019 21:53:56,10.676,1.7975
11/17/2019 21:54:26,10.676,1.7975
11/17/2019 21:54:56,10.675,1.7975
11/17/2019 21:55:26,10.675,1.7975
11/17/2019 21:55:56,10.673,1.7975
11/17/2019 21:56:26,10.672,1.7973
11/17/2019 21:56:56,10.672,1.7975
11/17/2019 21:57:26,10.67,1.7975
11/17/2019 21:57:56,10.67,1.7975
11/17/2019 21:58:26,10.669,1.7975
11/17/2019 21:58:56,10.667,1.7975
11/17/2019 21:59:26,10.667,1.7975
11/17/2019 21:59:56,10.666,1.7975
11/17/2019 22:00:26,10.666,1.7975
11/17/2019 22:00:56,10.664,1.7975
11/17/2019 22:01:26,10.663,1.7975
11/17/2019 22:01:56,10.663,1.7975
11/17/2019 22:02:26,10.661,1.7975
11/17/2019 22:02:56,10.661,1.7973
11/17/2019 22:03:26,10.66,1.7975
11/17/2019 22:03:56,10.658,1.7973
11/17/2019 22:04:26,10.658,1.7975
11/17/2019 22:04:56,10.657,1.7973
11/17/2019 22:05:26,10.657,1.7973
11/17/2019 22:05:56,10.655,1.7975
11/17/2019 22:06:26,10.654,1.7975
11/17/2019 22:06:56,10.654,1.7975
11/17/2019 22:07:26,10.652,1.7973
11/17/2019 22:07:56,10.652,1.7973
11/17/2019 22:08:26,10.65,1.7975
11/17/2019 22:08:56,10.649,1.7973
11/17/2019 22:09:26,10.649,1.7973
11/17/2019 22:09:56,10.647,1.7973
11/17/2019 22:10:26,10.647,1.7975
11/17/2019 22:10:56,10.646,1.7975
11/17/2019 22:11:26,10.644,1.7973
11/17/2019 22:11:56,10.644,1.7975
11/17/2019 22:12:26,10.643,1.7973
11/17/2019 22:12:56,10.643,1.7975
11/17/2019 22:13:26,10.641,1.7975
11/17/2019 22:13:56,10.641,1.7973
11/17/2019 22:14:26,10.64,1.7975
11/17/2019 22:14:56,10.638,1.7973
11/17/2019 22:15:26,10.638,1.7975
11/17/2019 22:15:56,10.637,1.7975
11/17/2019 22:16:26,10.637,1.7975
11/17/2019 22:16:56,10.635,1.7975
11/17/2019 22:17:26,10.634,1.7975
11/17/2019 22:17:56,10.634,1.7973
11/17/2019 22:18:26,10.632,1.7973
11/17/2019 22:18:56,10.632,1.7975
11/17/2019 22:19:26,10.631,1.7975
11/17/2019 22:19:56,10.629,1.7975
11/17/2019 22:20:26,10.629,1.7975
11/17/2019 22:20:56,10.628,1.7975
11/17/2019 22:21:26,10.628,1.7975
11/17/2019 22:21:56,10.626,1.7975
11/17/2019 22:22:26,10.626,1.7973
11/17/2019 22:22:56,10.625,1.7973
11/17/2019 22:23:26,10.623,1.7973
11/17/2019 22:23:56,10.623,1.7975
11/17/2019 22:24:26,10.621,1.7973
11/17/2019 22:24:56,10.621,1.7975
11/17/2019 22:25:26,10.62,1.7973
11/17/2019 22:25:56,10.618,1.7973
11/17/2019 22:26:26,10.618,1.7975
11/17/2019 22:26:56,10.617,1.7975
11/17/2019 22:27:26,10.617,1.7975
11/17/2019 22:27:56,10.615,1.7975
11/17/2019 22:28:26,10.615,1.7973
11/17/2019 22:28:56,10.614,1.7973
11/17/2019 22:29:26,10.612,1.7975
11/17/2019 22:29:56,10.612,1.7975
11/17/2019 22:30:26,10.611,1.7975
11/17/2019 22:30:56,10.611,1.7973
11/17/2019 22:31:26,10.609,1.7973
11/17/2019 22:31:56,10.608,1.7975
11/17/2019 22:32:26,10.608,1.7975
11/17/2019 22:32:56,10.606,1.7975
11/17/2019 22:33:26,10.606,1.7973
11/17/2019 22:33:56,10.605,1.7975
11/17/2019 22:34:26,10.605,1.7975
11/17/2019 22:34:56,10.603,1.7975
11/17/2019 22:35:26,10.602,1.7975
11/17/2019 22:35:56,10.602,1.7975
11/17/2019 22:36:26,10.6,1.7975
11/17/2019 22:36:56,10.6,1.7975
11/17/2019 22:37:26,10.599,1.7973
11/17/2019 22:37:56,10.597,1.7975
11/17/2019 22:38:26,10.597,1.7975
11/17/2019 22:38:56,10.595,1.7975
11/17/2019 22:39:26,10.595,1.7975
11/17/2019 22:39:56,10.594,1.7975
11/17/2019 22:40:26,10.592,1.7973
11/17/2019 22:40:56,10.592,1.7975
11/17/2019 22:41:26,10.591,1.7973
11/17/2019 22:41:56,10.591,1.7973
11/17/2019 22:42:26,10.589,1.7975
11/17/2019 22:42:56,10.589,1.7973
11/17/2019 22:43:26,10.588,1.7973
11/17/2019 22:43:56,10.586,1.7975
11/17/2019 22:44:26,10.586,1.7973
11/17/2019 22:44:56,10.585,1.7975
11/17/2019 22:45:26,10.585,1.7975
11/17/2019 22:45:56,10.583,1.7973
11/17/2019 22:46:26,10.582,1.7975
11/17/2019 22:46:56,10.582,1.7973
11/17/2019 22:47:26,10.58,1.7973
11/17/2019 22:47:56,10.58,1.7973
11/17/2019 22:48:26,10.579,1.7975
11/17/2019 22:48:56,10.577,1.7975
11/17/2019 22:49:26,10.577,1.7973
11/17/2019 22:49:56,10.576,1.7975
11/17/2019 22:50:26,10.576,1.7975
11/17/2019 22:50:56,10.574,1.7975
11/17/2019 22:51:26,10.573,1.7975
11/17/2019 22:51:56,10.573,1.7975
11/17/2019 22:52:26,10.571,1.7975
11/17/2019 22:52:56,10.571,1.7973
11/17/2019 22:53:26,10.569,1.7973
11/17/2019 22:53:56,10.568,1.7975
11/17/2019 22:54:26,10.568,1.7975
11/17/2019 22:54:56,10.566,1.7975
11/17/2019 22:55:26,10.566,1.7975
11/17/2019 22:55:56,10.565,1.7975
11/17/2019 22:56:26,10.563,1.7975
11/17/2019 22:56:56,10.563,1.7975
11/17/2019 22:57:26,10.562,1.7975
11/17/2019 22:57:56,10.562,1.7975
11/17/2019 22:58:26,10.56,1.7975
11/17/2019 22:58:56,10.559,1.7975
11/17/2019 22:59:26,10.559,1.7973
11/17/2019 22:59:56,10.557,1.7973
11/17/2019 23:00:26,10.557,1.7975
11/17/2019 23:00:56,10.556,1.7975
11/17/2019 23:01:26,10.554,1.7975
11/17/2019 23:01:56,10.554,1.7973
11/17/2019 23:02:26,10.553,1.7973
11/17/2019 23:02:56,10.553,1.7975
11/17/2019 23:03:26,10.551,1.7975
11/17/2019 23:03:56,10.55,1.7975
11/17/2019 23:04:26,10.55,1.7975
11/17/2019 23:04:56,10.548,1.7973
11/17/2019 23:05:26,10.548,1.7973
11/17/2019 23:05:56,10.547,1.7975
11/17/2019 23:06:26,10.545,1.7975
11/17/2019 23:06:56,10.545,1.7975
11/17/2019 23:07:26,10.544,1.7975
11/17/2019 23:07:56,10.544,1.7975
11/17/2019 23:08:26,10.542,1.7975
11/17/2019 23:08:56,10.542,1.7975
11/17/2019 23:09:26,10.54,1.7975
11/17/2019 23:09:56,10.539,1.7975
11/17/2019 23:10:26,10.539,1.7975
11/17/2019 23:10:56,10.537,1.7975
11/17/2019 23:11:26,10.537,1.7975
11/17/2019 23:11:56,10.536,1.7975
11/17/2019 23:12:26,10.534,1.7975
11/17/2019 23:12:56,10.534,1.7975
11/17/2019 23:13:26,10.533,1.7975
11/17/2019 23:13:56,10.533,1.7975
11/17/2019 23:14:26,10.531,1.7975
11/17/2019 23:14:56,10.53,1.7975
11/17/2019 23:15:26,10.53,1.7975
11/17/2019 23:15:56,10.528,1.7975
11/17/2019 23:16:26,10.528,1.7973
11/17/2019 23:16:56,10.527,1.7975
11/17/2019 23:17:26,10.525,1.7973
11/17/2019 23:17:56,10.525,1.7973
11/17/2019 23:18:26,10.524,1.7975
11/17/2019 23:18:56,10.524,1.7975
11/17/2019 23:19:26,10.522,1.7973
11/17/2019 23:19:56,10.521,1.7973
11/17/2019 23:20:26,10.521,1.7975
11/17/2019 23:20:56,10.519,1.7975
11/17/2019 23:21:26,10.519,1.7975
11/17/2019 23:21:56,10.518,1.7975
11/17/2019 23:22:26,10.516,1.7975
11/17/2019 23:22:56,10.516,1.7975
11/17/2019 23:23:26,10.514,1.7973
11/17/2019 23:23:56,10.513,1.7975
11/17/2019 23:24:26,10.513,1.7975
11/17/2019 23:24:56,10.511,1.7975
11/17/2019 23:25:26,10.511,1.7975
11/17/2019 23:25:56,10.51,1.7975
11/17/2019 23:26:26,10.508,1.7975
11/17/2019 23:26:56,10.508,1.7975
11/17/2019 23:27:26,10.507,1.7973
11/17/2019 23:27:56,10.507,1.7975
11/17/2019 23:28:26,10.505,1.7975
11/17/2019 23:28:56,10.504,1.7975
11/17/2019 23:29:26,10.504,1.7973
11/17/2019 23:29:56,10.502,1.7973
11/17/2019 23:30:26,10.501,1.7975
11/17/2019 23:30:56,10.501,1.7975
11/17/2019 23:31:26,10.499,1.7975
11/17/2019 23:31:56,10.499,1.7975
11/17/2019 23:32:26,10.498,1.7975
11/17/2019 23:32:56,10.496,1.7975
11/17/2019 23:33:26,10.496,1.7975
11/17/2019 23:33:56,10.495,1.7975
11/17/2019 23:34:26,10.493,1.7975
11/17/2019 23:34:56,10.493,1.7975
11/17/2019 23:35:26,10.492,1.7975
11/17/2019 23:35:56,10.492,1.7975
11/17/2019 23:36:26,10.49,1.7975
11/17/2019 23:36:56,10.488,1.7975
11/17/2019 23:37:26,10.488,1.7975
11/17/2019 23:37:56,10.487,1.7975
11/17/2019 23:38:26,10.485,1.7975
11/17/2019 23:38:56,10.485,1.7975
11/17/2019 23:39:26,10.484,1.7975
11/17/2019 23:39:56,10.484,1.7975
11/17/2019 23:40:26,10.482,1.7975
11/17/2019 23:40:56,10.481,1.7975
11/17/2019 23:41:26,10.481,1.7975
11/17/2019 23:41:56,10.479,1.7973
11/17/2019 23:42:26,10.478,1.7975
11/17/2019 23:42:56,10.478,1.7975
11/17/2019 23:43:26,10.476,1.7975
11/17/2019 23:43:56,10.475,1.7975
11/17/2019 23:44:26,10.475,1.7975
11/17/2019 23:44:56,10.473,1.7975
11/17/2019 23:45:26,10.473,1.7975
11/17/2019 23:45:56,10.472,1.7975
11/17/2019 23:46:26,10.47,1.7973
11/17/2019 23:46:56,10.47,1.7973
11/17/2019 23:47:26,10.469,1.7975
11/17/2019 23:47:56,10.467,1.7975
11/17/2019 23:48:26,10.467,1.7975
11/17/2019 23:48:56,10.466,1.7975
11/17/2019 23:49:26,10.466,1.7975
11/17/2019 23:49:56,10.464,1.7975
11/17/2019 23:50:26,10.462,1.7975
11/17/2019 23:50:56,10.462,1.7975
11/17/2019 23:51:26,10.461,1.7975
11/17/2019 23:51:56,10.459,1.7975
11/17/2019 23:52:26,10.459,1.7975
11/17/2019 23:52:56,10.458,1.7975
11/17/2019 23:53:26,10.456,1.7975
11/17/2019 23:53:56,10.456,1.7975
11/17/2019 23:54:26,10.455,1.7975
11/17/2019 23:54:56,10.455,1.7975
11/17/2019 23:55:26,10.453,1.7975
11/17/2019 23:55:56,10.452,1.7975
11/17/2019 23:56:26,10.452,1.7975
11/17/2019 23:56:56,10.45,1.7975
11/17/2019 23:57:26,10.449,1.7975
11/17/2019 23:57:56,10.449,1.7975
11/17/2019 23:58:26,10.447,1.7975
11/17/2019 23:58:56,10.446,1.7975
11/17/2019 23:59:26,10.446,1.7975
11/17/2019 23:59:56,10.444,1.7975
11/18/2019 00:00:26,10.444,1.7975
11/18/2019 00:00:56,10.443,1.7973
11/18/2019 00:01:26,10.441,1.7975
11/18/2019 00:01:56,10.441,1.7973
11/18/2019 00:02:26,10.439,1.7975
11/18/2019 00:02:56,10.438,1.7975
11/18/2019 00:03:26,10.438,1.7975
11/18/2019 00:03:56,10.436,1.7975
11/18/2019 00:04:26,10.435,1.7975
11/18/2019 00:04:56,10.435,1.7975
11/18/2019 00:05:26,10.433,1.7975
11/18/2019 00:05:56,10.432,1.7975
11/18/2019 00:06:26,10.432,1.7975
11/18/2019 00:06:56,10.43,1.7975
11/18/2019 00:07:26,10.429,1.7975
11/18/2019 00:07:56,10.429,1.7975
11/18/2019 00:08:26,10.427,1.7975
11/18/2019 00:08:56,10.426,1.7975
11/18/2019 00:09:26,10.426,1.7975
11/18/2019 00:09:56,10.424,1.7975
11/18/2019 00:10:26,10.423,1.7975
11/18/2019 00:10:56,10.423,1.7975
11/18/2019 00:11:26,10.421,1.7975
11/18/2019 00:11:56,10.42,1.7975
11/18/2019 00:12:26,10.42,1.7975
11/18/2019 00:12:56,10.418,1.7975
11/18/2019 00:13:26,10.418,1.7975
11/18/2019 00:13:56,10.417,1.7975
11/18/2019 00:14:26,10.415,1.7975
11/18/2019 00:14:56,10.413,1.7975
11/18/2019 00:15:26,10.413,1.7975
11/18/2019 00:15:56,10.412,1.7975
11/18/2019 00:16:26,10.41,1.7973
11/18/2019 00:16:56,10.41,1.7975
11/18/2019 00:17:26,10.409,1.7975
11/18/2019 00:17:56,10.407,1.7975
11/18/2019 00:18:26,10.407,1.7975
11/18/2019 00:18:56,10.406,1.7975
11/18/2019 00:19:26,10.404,1.7975
11/18/2019 00:19:56,10.404,1.7975
11/18/2019 00:20:26,10.403,1.7975
11/18/2019 00:20:56,10.401,1.7975
11/18/2019 00:21:26,10.401,1.7975
11/18/2019 00:21:56,10.4,1.7975
11/18/2019 00:22:26,10.398,1.7975
11/18/2019 00:22:56,10.398,1.7975
11/18/2019 00:23:26,10.397,1.7975
11/18/2019 00:23:56,10.395,1.7975
11/18/2019 00:24:26,10.394,1.7975
11/18/2019 00:24:56,10.394,1.7975
11/18/2019 00:25:26,10.392,1.7975
11/18/2019 00:25:56,10.391,1.7975
11/18/2019 00:26:26,10.391,1.7975
11/18/2019 00:26:56,10.389,1.7975
11/18/2019 00:27:26,10.387,1.7975
11/18/2019 00:27:56,10.386,1.7975
11/18/2019 00:28:26,10.386,1.7975
11/18/2019 00:28:56,10.384,1.7975
11/18/2019 00:29:26,10.383,1.7975
11/18/2019 00:29:56,10.383,1.7975
11/18/2019 00:30:26,10.381,1.7975
11/18/2019 00:30:56,10.38,1.7975
11/18/2019 00:31:26,10.378,1.7975
11/18/2019 00:31:56,10.378,1.7975
11/18/2019 00:32:26,10.377,1.7975
11/18/2019 00:32:56,10.375,1.7975
11/18/2019 00:33:26,10.374,1.7975
11/18/2019 00:33:56,10.374,1.7975
11/18/2019 00:34:26,10.372,1.7975
11/18/2019 00:34:56,10.371,1.7975
11/18/2019 00:35:26,10.371,1.7975
11/18/2019 00:35:56,10.369,1.7975
11/18/2019 00:36:26,10.368,1.7975
11/18/2019 00:36:56,10.366,1.7975
11/18/2019 00:37:26,10.365,1.7975
11/18/2019 00:37:56,10.365,1.7975
11/18/2019 00:38:26,10.363,1.7975
11/18/2019 00:38:56,10.361,1.7975
11/18/2019 00:39:26,10.36,1.7975
11/18/2019 00:39:56,10.36,1.7975
11/18/2019 00:40:26,10.358,1.7975
11/18/2019 00:40:56,10.357,1.7975
11/18/2019 00:41:26,10.355,1.7975
11/18/2019 00:41:56,10.355,1.7975
11/18/2019 00:42:26,10.354,1.7975
11/18/2019 00:42:56,10.352,1.7975
11/18/2019 00:43:26,10.351,1.7975
11/18/2019 00:43:56,10.351,1.7975
11/18/2019 00:44:26,10.349,1.7975
11/18/2019 00:44:56,10.348,1.7975
11/18/2019 00:45:26,10.346,1.7975
11/18/2019 00:45:56,10.345,1.7975
11/18/2019 00:46:26,10.345,1.7975
11/18/2019 00:46:56,10.343,1.7975
11/18/2019 00:47:26,10.342,1.7975
11/18/2019 00:47:56,10.34,1.7975
11/18/2019 00:48:26,10.338,1.7975
11/18/2019 00:48:56,10.338,1.7975
11/18/2019 00:49:26,10.337,1.7975
11/18/2019 00:49:56,10.335,1.7975
11/18/2019 00:50:26,10.334,1.7975
11/18/2019 00:50:56,10.332,1.7975
11/18/2019 00:51:26,10.332,1.7975
11/18/2019 00:51:56,10.331,1.7975
11/18/2019 00:52:26,10.329,1.7975
11/18/2019 00:52:56,10.328,1.7975
11/18/2019 00:53:26,10.328,1.7975
11/18/2019 00:53:56,10.326,1.7975
11/18/2019 00:54:26,10.325,1.7975
11/18/2019 00:54:56,10.323,1.7975
11/18/2019 00:55:26,10.322,1.7975
11/18/2019 00:55:56,10.32,1.7975
11/18/2019 00:56:26,10.32,1.7975
11/18/2019 00:56:56,10.319,1.7975
11/18/2019 00:57:26,10.317,1.7975
11/18/2019 00:57:56,10.316,1.7975
11/18/2019 00:58:26,10.314,1.7975
11/18/2019 00:58:56,10.314,1.7975
11/18/2019 00:59:26,10.312,1.7975
11/18/2019 00:59:56,10.311,1.7975
11/18/2019 01:00:26,10.309,1.7975
11/18/2019 01:00:56,10.308,1.7975
11/18/2019 01:01:26,10.308,1.7975
11/18/2019 01:01:56,10.306,1.7975
11/18/2019 01:02:26,10.305,1.7975
11/18/2019 01:02:56,10.303,1.7975
11/18/2019 01:03:26,10.302,1.7975
11/18/2019 01:03:56,10.3,1.7975
11/18/2019 01:04:26,10.3,1.7975
11/18/2019 01:04:56,10.299,1.7975
11/18/2019 01:05:26,10.297,1.7975
11/18/2019 01:05:56,10.296,1.7975
11/18/2019 01:06:26,10.294,1.7975
11/18/2019 01:06:56,10.294,1.7975
11/18/2019 01:07:26,10.293,1.7975
11/18/2019 01:07:56,10.291,1.7975
11/18/2019 01:08:26,10.289,1.7975
11/18/2019 01:08:56,10.288,1.7975
11/18/2019 01:09:26,10.286,1.7975
11/18/2019 01:09:56,10.286,1.7975
11/18/2019 01:10:26,10.285,1.7975
11/18/2019 01:10:56,10.283,1.7975
11/18/2019 01:11:26,10.282,1.7975
11/18/2019 01:11:56,10.28,1.7975
11/18/2019 01:12:26,10.279,1.7975
11/18/2019 01:12:56,10.279,1.7975
11/18/2019 01:13:26,10.277,1.7975
11/18/2019 01:13:56,10.276,1.7975
11/18/2019 01:14:26,10.274,1.7975
11/18/2019 01:14:56,10.273,1.7975
11/18/2019 01:15:26,10.271,1.7975
11/18/2019 01:15:56,10.27,1.7975
11/18/2019 01:16:26,10.27,1.7975
11/18/2019 01:16:56,10.268,1.7975
11/18/2019 01:17:26,10.266,1.7975
11/18/2019 01:17:56,10.265,1.7975
11/18/2019 01:18:26,10.263,1.7975
11/18/2019 01:18:56,10.262,1.7975
11/18/2019 01:19:26,10.262,1.7975
11/18/2019 01:19:56,10.26,1.7975
11/18/2019 01:20:26,10.259,1.7975
11/18/2019 01:20:56,10.257,1.7975
11/18/2019 01:21:26,10.256,1.7975
11/18/2019 01:21:56,10.254,1.7975
11/18/2019 01:22:26,10.253,1.7975
11/18/2019 01:22:56,10.253,1.7975
11/18/2019 01:23:26,10.251,1.7975
11/18/2019 01:23:56,10.25,1.7975
11/18/2019 01:24:26,10.248,1.7975
11/18/2019 01:24:56,10.247,1.7975
11/18/2019 01:25:26,10.245,1.7975
11/18/2019 01:25:56,10.243,1.7975
11/18/2019 01:26:26,10.243,1.7975
11/18/2019 01:26:56,10.242,1.7975
11/18/2019 01:27:26,10.24,1.7975
11/18/2019 01:27:56,10.239,1.7975
11/18/2019 01:28:26,10.237,1.7975
11/18/2019 01:28:56,10.236,1.7975
11/18/2019 01:29:26,10.234,1.7975
11/18/2019 01:29:56,10.234,1.7975
11/18/2019 01:30:26,10.233,1.7975
11/18/2019 01:30:56,10.231,1.7975
11/18/2019 01:31:26,10.23,1.7975
11/18/2019 01:31:56,10.228,1.7975
11/18/2019 01:32:26,10.227,1.7975
11/18/2019 01:32:56,10.225,1.7975
11/18/2019 01:33:26,10.225,1.7975
11/18/2019 01:33:56,10.224,1.7975
11/18/2019 01:34:26,10.222,1.7975
11/18/2019 01:34:56,10.221,1.7975
11/18/2019 01:35:26,10.219,1.7975
11/18/2019 01:35:56,10.217,1.7975
11/18/2019 01:36:26,10.216,1.7975
11/18/2019 01:36:56,10.216,1.7975
11/18/2019 01:37:26,10.214,1.7975
11/18/2019 01:37:56,10.213,1.7975
11/18/2019 01:38:26,10.211,1.7975
11/18/2019 01:38:56,10.21,1.7975
11/18/2019 01:39:26,10.208,1.7975
11/18/2019 01:39:56,10.208,1.7975
11/18/2019 01:40:26,10.207,1.7975
11/18/2019 01:40:56,10.205,1.7975
11/18/2019 01:41:26,10.204,1.7975
11/18/2019 01:41:56,10.202,1.7975
11/18/2019 01:42:26,10.201,1.7975
11/18/2019 01:42:56,10.199,1.7975
11/18/2019 01:43:26,10.199,1.7975
11/18/2019 01:43:56,10.198,1.7975
11/18/2019 01:44:26,10.196,1.7975
11/18/2019 01:44:56,10.194,1.7975
11/18/2019 01:45:26,10.193,1.7975
11/18/2019 01:45:56,10.191,1.7975
11/18/2019 01:46:26,10.191,1.7975
11/18/2019 01:46:56,10.19,1.7975
11/18/2019 01:47:26,10.188,1.7975
11/18/2019 01:47:56,10.187,1.7975
11/18/2019 01:48:26,10.185,1.7975
11/18/2019 01:48:56,10.184,1.7975
11/18/2019 01:49:26,10.184,1.7975
11/18/2019 01:49:56,10.182,1.7975
11/18/2019 01:50:26,10.181,1.7975
11/18/2019 01:50:56,10.179,1.7975
11/18/2019 01:51:26,10.178,1.7975
11/18/2019 01:51:56,10.176,1.7975
11/18/2019 01:52:26,10.176,1.7975
11/18/2019 01:52:56,10.175,1.7975
11/18/2019 01:53:26,10.173,1.7975
11/18/2019 01:53:56,10.171,1.7975
11/18/2019 01:54:26,10.17,1.7975
11/18/2019 01:54:56,10.168,1.7975
11/18/2019 01:55:26,10.168,1.7975
11/18/2019 01:55:56,10.167,1.7975
11/18/2019 01:56:26,10.165,1.7975
11/18/2019 01:56:56,10.164,1.7975
11/18/2019 01:57:26,10.162,1.7975
11/18/2019 01:57:56,10.161,1.7975
11/18/2019 01:58:26,10.161,1.7975
11/18/2019 01:58:56,10.159,1.7975
11/18/2019 01:59:26,10.158,1.7975
11/18/2019 01:59:56,10.156,1.7975
11/18/2019 02:00:26,10.155,1.7975
11/18/2019 02:00:56,10.153,1.7975
11/18/2019 02:01:26,10.153,1.7975
11/18/2019 02:01:56,10.152,1.7975
11/18/2019 02:02:26,10.15,1.7975
11/18/2019 02:02:56,10.148,1.7975
11/18/2019 02:03:26,10.147,1.7975
11/18/2019 02:03:56,10.147,1.7975
11/18/2019 02:04:26,10.145,1.7975
11/18/2019 02:04:56,10.144,1.7975
11/18/2019 02:05:26,10.142,1.7975
11/18/2019 02:05:56,10.141,1.7975
11/18/2019 02:06:26,10.141,1.7975
11/18/2019 02:06:56,10.139,1.7975
11/18/2019 02:07:26,10.138,1.7975
11/18/2019 02:07:56,10.136,1.7977
11/18/2019 02:08:26,10.135,1.7975
11/18/2019 02:08:56,10.133,1.7975
11/18/2019 02:09:26,10.133,1.7975
11/18/2019 02:09:56,10.132,1.7975
11/18/2019 02:10:26,10.13,1.7975
11/18/2019 02:10:56,10.129,1.7975
11/18/2019 02:11:26,10.127,1.7975
11/18/2019 02:11:56,10.127,1.7975
11/18/2019 02:12:26,10.125,1.7975
11/18/2019 02:12:56,10.124,1.7975
11/18/2019 02:13:26,10.122,1.7975
11/18/2019 02:13:56,10.121,1.7975
11/18/2019 02:14:26,10.121,1.7975
11/18/2019 02:14:56,10.119,1.7977
11/18/2019 02:15:26,10.118,1.7975
11/18/2019 02:15:56,10.116,1.7975
11/18/2019 02:16:26,10.115,1.7975
11/18/2019 02:16:56,10.115,1.7975
11/18/2019 02:17:26,10.113,1.7975
11/18/2019 02:17:56,10.112,1.7975
11/18/2019 02:18:26,10.11,1.7975
11/18/2019 02:18:56,10.109,1.7975
11/18/2019 02:19:26,10.107,1.7975
11/18/2019 02:19:56,10.107,1.7975
11/18/2019 02:20:26,10.106,1.7975
11/18/2019 02:20:56,10.104,1.7975
11/18/2019 02:21:26,10.102,1.7975
11/18/2019 02:21:56,10.101,1.7975
11/18/2019 02:22:26,10.101,1.7975
11/18/2019 02:22:56,10.099,1.7975
11/18/2019 02:23:26,10.098,1.7975
11/18/2019 02:23:56,10.096,1.7975
11/18/2019 02:24:26,10.095,1.7975
11/18/2019 02:24:56,10.095,1.7975
11/18/2019 02:25:26,10.093,1.7975
11/18/2019 02:25:56,10.092,1.7975
11/18/2019 02:26:26,10.09,1.7975
11/18/2019 02:26:56,10.09,1.7975
11/18/2019 02:27:26,10.089,1.7973
11/18/2019 02:27:56,10.087,1.7975
11/18/2019 02:28:26,10.086,1.7975
11/18/2019 02:28:56,10.084,1.7975
11/18/2019 02:29:26,10.084,1.7975
11/18/2019 02:29:56,10.083,1.7975
11/18/2019 02:30:26,10.081,1.7975
11/18/2019 02:30:56,10.079,1.7975
11/18/2019 02:31:26,10.079,1.7975
11/18/2019 02:31:56,10.078,1.7975
11/18/2019 02:32:26,10.076,1.7975
11/18/2019 02:32:56,10.075,1.7975
11/18/2019 02:33:26,10.073,1.7975
11/18/2019 02:33:56,10.073,1.7975
11/18/2019 02:34:26,10.072,1.7975
11/18/2019 02:34:56,10.07,1.7975
11/18/2019 02:35:26,10.069,1.7975
11/18/2019 02:35:56,10.069,1.7975
11/18/2019 02:36:26,10.067,1.7975
11/18/2019 02:36:56,10.066,1.7975
11/18/2019 02:37:26,10.064,1.7975
11/18/2019 02:37:56,10.063,1.7975
11/18/2019 02:38:26,10.063,1.7975
11/18/2019 02:38:56,10.061,1.7975
11/18/2019 02:39:26,10.059,1.7975
11/18/2019 02:39:56,10.058,1.7975
11/18/2019 02:40:26,10.058,1.7975
11/18/2019 02:40:56,10.056,1.7977
11/18/2019 02:41:26,10.055,1.7975
11/18/2019 02:41:56,10.053,1.7975
11/18/2019 02:42:26,10.053,1.7975
11/18/2019 02:42:56,10.052,1.7975
11/18/2019 02:43:26,10.05,1.7975
11/18/2019 02:43:56,10.049,1.7977
11/18/2019 02:44:26,10.049,1.7975
11/18/2019 02:44:56,10.047,1.7977
11/18/2019 02:45:26,10.046,1.7975
11/18/2019 02:45:56,10.044,1.7975
11/18/2019 02:46:26,10.043,1.7975
11/18/2019 02:46:56,10.043,1.7975
11/18/2019 02:47:26,10.041,1.7975
11/18/2019 02:47:56,10.04,1.7975
11/18/2019 02:48:26,10.038,1.7975
11/18/2019 02:48:56,10.038,1.7975
11/18/2019 02:49:26,10.036,1.7975
11/18/2019 02:49:56,10.035,1.7975
11/18/2019 02:50:26,10.033,1.7975
11/18/2019 02:50:56,10.033,1.7975
11/18/2019 02:51:26,10.032,1.7975
11/18/2019 02:51:56,10.03,1.7977
11/18/2019 02:52:26,10.029,1.7977
11/18/2019 02:52:56,10.029,1.7975
11/18/2019 02:53:26,10.027,1.7975
11/18/2019 02:53:56,10.026,1.7977
11/18/2019 02:54:26,10.024,1.7977
11/18/2019 02:54:56,10.024,1.7975
11/18/2019 02:55:26,10.023,1.7975
11/18/2019 02:55:56,10.021,1.7975
11/18/2019 02:56:26,10.02,1.7975
11/18/2019 02:56:56,10.02,1.7975
11/18/2019 02:57:26,10.018,1.7975
11/18/2019 02:57:56,10.017,1.7975
11/18/2019 02:58:26,10.015,1.7975
11/18/2019 02:58:56,10.015,1.7975
11/18/2019 02:59:26,10.013,1.7975
11/18/2019 02:59:56,10.012,1.7975
11/18/2019 03:00:26,10.01,1.7975
11/18/2019 03:00:56,10.01,1.7975
11/18/2019 03:01:26,10.009,1.7975
11/18/2019 03:01:56,10.007,1.7975
11/18/2019 03:02:26,10.006,1.7975
11/18/2019 03:02:56,10.006,1.7975
11/18/2019 03:03:26,10.004,1.7975
11/18/2019 03:03:56,10.003,1.7975
11/18/2019 03:04:26,10.001,1.7975
11/18/2019 03:04:56,10.001,1.7975
11/18/2019 03:05:26,10,1.7975
11/18/2019 03:05:56,9.998,1.7975
11/18/2019 03:06:26,9.997,1.7977
11/18/2019 03:06:56,9.997,1.7975
11/18/2019 03:07:26,9.995,1.7975
11/18/2019 03:07:56,9.993,1.7975
11/18/2019 03:08:26,9.992,1.7975
11/18/2019 03:08:56,9.99,1.7977
11/18/2019 03:09:26,9.99,1.7975
11/18/2019 03:09:56,9.989,1.7975
11/18/2019 03:10:26,9.987,1.7975
11/18/2019 03:10:56,9.987,1.7975
11/18/2019 03:11:26,9.986,1.7975
11/18/2019 03:11:56,9.984,1.7975
11/18/2019 03:12:26,9.983,1.7975
11/18/2019 03:12:56,9.981,1.7975
11/18/2019 03:13:26,9.981,1.7975
11/18/2019 03:13:56,9.98,1.7975
11/18/2019 03:14:26,9.978,1.7975
11/18/2019 03:14:56,9.978,1.7975
11/18/2019 03:15:26,9.977,1.7975
11/18/2019 03:15:56,9.975,1.7975
11/18/2019 03:16:26,9.974,1.7975
11/18/2019 03:16:56,9.972,1.7975
11/18/2019 03:17:26,9.972,1.7975
11/18/2019 03:17:56,9.97,1.7975
11/18/2019 03:18:26,9.969,1.7975
11/18/2019 03:18:56,9.967,1.7975
11/18/2019 03:19:26,9.967,1.7975
11/18/2019 03:19:56,9.966,1.7975
11/18/2019 03:20:26,9.964,1.7975
11/18/2019 03:20:56,9.963,1.7975
11/18/2019 03:21:26,9.963,1.7975
11/18/2019 03:21:56,9.961,1.7975
11/18/2019 03:22:26,9.96,1.7975
11/18/2019 03:22:56,9.958,1.7975
11/18/2019 03:23:26,9.958,1.7975
11/18/2019 03:23:56,9.957,1.7975
11/18/2019 03:24:26,9.955,1.7975
11/18/2019 03:24:56,9.954,1.7975
11/18/2019 03:25:26,9.954,1.7975
11/18/2019 03:25:56,9.952,1.7977
11/18/2019 03:26:26,9.95,1.7975
11/18/2019 03:26:56,9.949,1.7975
11/18/2019 03:27:26,9.949,1.7975
11/18/2019 03:27:56,9.947,1.7975
11/18/2019 03:28:26,9.946,1.7975
11/18/2019 03:28:56,9.944,1.7975
11/18/2019 03:29:26,9.943,1.7975
11/18/2019 03:29:56,9.943,1.7975
11/18/2019 03:30:26,9.941,1.7975
11/18/2019 03:30:56,9.94,1.7975
11/18/2019 03:31:26,9.938,1.7975
11/18/2019 03:31:56,9.938,1.7975
11/18/2019 03:32:26,9.937,1.7975
11/18/2019 03:32:56,9.935,1.7975
11/18/2019 03:33:26,9.934,1.7975
11/18/2019 03:33:56,9.934,1.7975
11/18/2019 03:34:26,9.932,1.7975
11/18/2019 03:34:56,9.931,1.7975
11/18/2019 03:35:26,9.929,1.7975
11/18/2019 03:35:56,9.929,1.7975
11/18/2019 03:36:26,9.927,1.7975
11/18/2019 03:36:56,9.926,1.7975
11/18/2019 03:37:26,9.924,1.7975
11/18/2019 03:37:56,9.923,1.7975
11/18/2019 03:38:26,9.923,1.7975
11/18/2019 03:38:56,9.921,1.7975
11/18/2019 03:39:26,9.92,1.7975
11/18/2019 03:39:56,9.918,1.7977
11/18/2019 03:40:26,9.918,1.7975
11/18/2019 03:40:56,9.917,1.7975
11/18/2019 03:41:26,9.915,1.7977
11/18/2019 03:41:56,9.914,1.7975
11/18/2019 03:42:26,9.914,1.7975
11/18/2019 03:42:56,9.912,1.7975
11/18/2019 03:43:26,9.911,1.7975
11/18/2019 03:43:56,9.909,1.7975
11/18/2019 03:44:26,9.907,1.7975
11/18/2019 03:44:56,9.907,1.7975
11/18/2019 03:45:26,9.906,1.7975
11/18/2019 03:45:56,9.904,1.7975
11/18/2019 03:46:26,9.903,1.7975
11/18/2019 03:46:56,9.903,1.7975
11/18/2019 03:47:26,9.901,1.7975
11/18/2019 03:47:56,9.9,1.7975
11/18/2019 03:48:26,9.898,1.7975
11/18/2019 03:48:56,9.898,1.7975
11/18/2019 03:49:26,9.897,1.7975
11/18/2019 03:49:56,9.895,1.7975
11/18/2019 03:50:26,9.894,1.7975
11/18/2019 03:50:56,9.894,1.7975
11/18/2019 03:51:26,9.892,1.7977
11/18/2019 03:51:56,9.891,1.7975
11/18/2019 03:52:26,9.889,1.7975
11/18/2019 03:52:56,9.889,1.7975
11/18/2019 03:53:26,9.888,1.7975
11/18/2019 03:53:56,9.886,1.7975
11/18/2019 03:54:26,9.884,1.7975
11/18/2019 03:54:56,9.884,1.7975
11/18/2019 03:55:26,9.883,1.7975
11/18/2019 03:55:56,9.881,1.7975
11/18/2019 03:56:26,9.88,1.7975
11/18/2019 03:56:56,9.878,1.7975
11/18/2019 03:57:26,9.878,1.7975
11/18/2019 03:57:56,9.877,1.7975
11/18/2019 03:58:26,9.875,1.7975
11/18/2019 03:58:56,9.874,1.7975
11/18/2019 03:59:26,9.874,1.7975
11/18/2019 03:59:56,9.872,1.7975
11/18/2019 04:00:26,9.871,1.7975
11/18/2019 04:00:56,9.869,1.7975
11/18/2019 04:01:26,9.869,1.7975
11/18/2019 04:01:56,9.868,1.7977
11/18/2019 04:02:26,9.866,1.7975
11/18/2019 04:02:56,9.864,1.7975
11/18/2019 04:03:26,9.864,1.7975
11/18/2019 04:03:56,9.863,1.7975
11/18/2019 04:04:26,9.861,1.7975
11/18/2019 04:04:56,9.86,1.7977
11/18/2019 04:05:26,9.858,1.7975
11/18/2019 04:05:56,9.858,1.7977
11/18/2019 04:06:26,9.857,1.7975
11/18/2019 04:06:56,9.855,1.7975
11/18/2019 04:07:26,9.854,1.7977
11/18/2019 04:07:56,9.854,1.7975
11/18/2019 04:08:26,9.852,1.7977
11/18/2019 04:08:56,9.851,1.7977
11/18/2019 04:09:26,9.849,1.7975
11/18/2019 04:09:56,9.849,1.7975
11/18/2019 04:10:26,9.848,1.7977
11/18/2019 04:10:56,9.846,1.7977
11/18/2019 04:11:26,9.844,1.7975
11/18/2019 04:11:56,9.844,1.7975
11/18/2019 04:12:26,9.843,1.7977
11/18/2019 04:12:56,9.841,1.7977
11/18/2019 04:13:26,9.84,1.7975
11/18/2019 04:13:56,9.84,1.7975
11/18/2019 04:14:26,9.838,1.7975
11/18/2019 04:14:56,9.837,1.7975
11/18/2019 04:15:26,9.835,1.7975
11/18/2019 04:15:56,9.834,1.7975
11/18/2019 04:16:26,9.834,1.7975
11/18/2019 04:16:56,9.832,1.7977
11/18/2019 04:17:26,9.831,1.7975
11/18/2019 04:17:56,9.829,1.7977
11/18/2019 04:18:26,9.829,1.7975
11/18/2019 04:18:56,9.828,1.7975
11/18/2019 04:19:26,9.826,1.7975
11/18/2019 04:19:56,9.824,1.7975
11/18/2019 04:20:26,9.824,1.7975
11/18/2019 04:20:56,9.823,1.7975
11/18/2019 04:21:26,9.821,1.7975
11/18/2019 04:21:56,9.82,1.7975
11/18/2019 04:22:26,9.82,1.7977
11/18/2019 04:22:56,9.818,1.7977
11/18/2019 04:23:26,9.817,1.7975
11/18/2019 04:23:56,9.815,1.7977
11/18/2019 04:24:26,9.815,1.7975
11/18/2019 04:24:56,9.814,1.7975
11/18/2019 04:25:26,9.812,1.7977
11/18/2019 04:25:56,9.811,1.7977
11/18/2019 04:26:26,9.809,1.7977
11/18/2019 04:26:56,9.809,1.7977
11/18/2019 04:27:26,9.808,1.7975
11/18/2019 04:27:56,9.806,1.7977
11/18/2019 04:28:26,9.805,1.7975
11/18/2019 04:28:56,9.805,1.7975
11/18/2019 04:29:26,9.803,1.7977
11/18/2019 04:29:56,9.801,1.7977
11/18/2019 04:30:26,9.8,1.7975
11/18/2019 04:30:56,9.8,1.7975
11/18/2019 04:31:26,9.798,1.7977
11/18/2019 04:31:56,9.797,1.7977
11/18/2019 04:32:26,9.795,1.7975
11/18/2019 04:32:56,9.794,1.7975
11/18/2019 04:33:26,9.794,1.7975
11/18/2019 04:33:56,9.792,1.7975
11/18/2019 04:34:26,9.791,1.7975
11/18/2019 04:34:56,9.789,1.7977
11/18/2019 04:35:26,9.789,1.7977
11/18/2019 04:35:56,9.788,1.7977
11/18/2019 04:36:26,9.786,1.7977
11/18/2019 04:36:56,9.785,1.7975
11/18/2019 04:37:26,9.783,1.7977
11/18/2019 04:37:56,9.783,1.7975
11/18/2019 04:38:26,9.781,1.7975
11/18/2019 04:38:56,9.78,1.7975
11/18/2019 04:39:26,9.778,1.7975
11/18/2019 04:39:56,9.778,1.7975
11/18/2019 04:40:26,9.777,1.7975
11/18/2019 04:40:56,9.775,1.7975
11/18/2019 04:41:26,9.774,1.7975
11/18/2019 04:41:56,9.774,1.7975
11/18/2019 04:42:26,9.772,1.7975
11/18/2019 04:42:56,9.771,1.7975
11/18/2019 04:43:26,9.769,1.7977
11/18/2019 04:43:56,9.768,1.7977
11/18/2019 04:44:26,9.768,1.7975
11/18/2019 04:44:56,9.766,1.7977
11/18/2019 04:45:26,9.765,1.7975
11/18/2019 04:45:56,9.763,1.7977
11/18/2019 04:46:26,9.763,1.7975
11/18/2019 04:46:56,9.761,1.7975
11/18/2019 04:47:26,9.76,1.7977
11/18/2019 04:47:56,9.758,1.7975
11/18/2019 04:48:26,9.757,1.7977
11/18/2019 04:48:56,9.757,1.7977
11/18/2019 04:49:26,9.755,1.7977
11/18/2019 04:49:56,9.754,1.7977
11/18/2019 04:50:26,9.752,1.7975
11/18/2019 04:50:56,9.752,1.7977
11/18/2019 04:51:26,9.751,1.7975
11/18/2019 04:51:56,9.749,1.7977
11/18/2019 04:52:26,9.748,1.7975
11/18/2019 04:52:56,9.748,1.7977
11/18/2019 04:53:26,9.746,1.7977
11/18/2019 04:53:56,9.745,1.7977
11/18/2019 04:54:26,9.743,1.7977
11/18/2019 04:54:56,9.741,1.7975
11/18/2019 04:55:26,9.741,1.7977
11/18/2019 04:55:56,9.74,1.7975
11/18/2019 04:56:26,9.738,1.7975
11/18/2019 04:56:56,9.737,1.7977
11/18/2019 04:57:26,9.737,1.7975
11/18/2019 04:57:56,9.735,1.7975
11/18/2019 04:58:26,9.734,1.7975
11/18/2019 04:58:56,9.732,1.7977
11/18/2019 04:59:26,9.732,1.7975
11/18/2019 04:59:56,9.731,1.7977
11/18/2019 05:00:26,9.729,1.7975
11/18/2019 05:00:56,9.728,1.7977
11/18/2019 05:01:26,9.726,1.7975
11/18/2019 05:01:56,9.726,1.7975
11/18/2019 05:02:26,9.725,1.7975
11/18/2019 05:02:56,9.723,1.7977
11/18/2019 05:03:26,9.721,1.7977
11/18/2019 05:03:56,9.721,1.7975
11/18/2019 05:04:26,9.72,1.7975
11/18/2019 05:04:56,9.718,1.7975
11/18/2019 05:05:26,9.717,1.7977
11/18/2019 05:05:56,9.715,1.7977
11/18/2019 05:06:26,9.715,1.7975
11/18/2019 05:06:56,9.714,1.7975
11/18/2019 05:07:26,9.712,1.7975
11/18/2019 05:07:56,9.711,1.7977
11/18/2019 05:08:26,9.711,1.7975
11/18/2019 05:08:56,9.709,1.7975
11/18/2019 05:09:26,9.708,1.7977
11/18/2019 05:09:56,9.706,1.7975
11/18/2019 05:10:26,9.705,1.7977
11/18/2019 05:10:56,9.705,1.7975
11/18/2019 05:11:26,9.703,1.7977
11/18/2019 05:11:56,9.701,1.7975
11/18/2019 05:12:26,9.7,1.7975
11/18/2019 05:12:56,9.7,1.7975
11/18/2019 05:13:26,9.698,1.7975
11/18/2019 05:13:56,9.697,1.7975
11/18/2019 05:14:26,9.695,1.7975
11/18/2019 05:14:56,9.694,1.7977
11/18/2019 05:15:26,9.694,1.7977
11/18/2019 05:15:56,9.692,1.7977
11/18/2019 05:16:26,9.691,1.7975
11/18/2019 05:16:56,9.689,1.7975
11/18/2019 05:17:26,9.689,1.7977
11/18/2019 05:17:56,9.688,1.7975
11/18/2019 05:18:26,9.686,1.7975
11/18/2019 05:18:56,9.685,1.7977
11/18/2019 05:19:26,9.683,1.7975
11/18/2019 05:19:56,9.683,1.7975
11/18/2019 05:20:26,9.681,1.7977
11/18/2019 05:20:56,9.68,1.7975
11/18/2019 05:21:26,9.678,1.7977
11/18/2019 05:21:56,9.678,1.7975
11/18/2019 05:22:26,9.677,1.7977
11/18/2019 05:22:56,9.675,1.7977
11/18/2019 05:23:26,9.674,1.7975
11/18/2019 05:23:56,9.672,1.7977
11/18/2019 05:24:26,9.672,1.7975
11/18/2019 05:24:56,9.671,1.7977
11/18/2019 05:25:26,9.669,1.7977
11/18/2019 05:25:56,9.668,1.7977
11/18/2019 05:26:26,9.668,1.7977
11/18/2019 05:26:56,9.666,1.7977
11/18/2019 05:27:26,9.665,1.7975
11/18/2019 05:27:56,9.663,1.7975
11/18/2019 05:28:26,9.661,1.7977
11/18/2019 05:28:56,9.661,1.7975
11/18/2019 05:29:26,9.66,1.7977
11/18/2019 05:29:56,9.658,1.7975
11/18/2019 05:30:26,9.657,1.7975
11/18/2019 05:30:56,9.657,1.7975
11/18/2019 05:31:26,9.655,1.7975
11/18/2019 05:31:56,9.654,1.7975
11/18/2019 05:32:26,9.652,1.7977
11/18/2019 05:32:56,9.651,1.7977
11/18/2019 05:33:26,9.651,1.7975
11/18/2019 05:33:56,9.649,1.7975
11/18/2019 05:34:26,9.648,1.7975
11/18/2019 05:34:56,9.646,1.7975
11/18/2019 05:35:26,9.646,1.7975
11/18/2019 05:35:56,9.644,1.7975
11/18/2019 05:36:26,9.643,1.7975
11/18/2019 05:36:56,9.641,1.7975
11/18/2019 05:37:26,9.64,1.7975
11/18/2019 05:37:56,9.64,1.7975
11/18/2019 05:38:26,9.638,1.7975
11/18/2019 05:38:56,9.637,1.7975
11/18/2019 05:39:26,9.635,1.7975
11/18/2019 05:39:56,9.635,1.7975
11/18/2019 05:40:26,9.634,1.7975
11/18/2019 05:40:56,9.632,1.7973
11/18/2019 05:41:26,9.631,1.7975
11/18/2019 05:41:56,9.631,1.7975
11/18/2019 05:42:26,9.629,1.7975
11/18/2019 05:42:56,9.628,1.7975
11/18/2019 05:43:26,9.626,1.7977
11/18/2019 05:43:56,9.624,1.7975
11/18/2019 05:44:26,9.624,1.7975
11/18/2019 05:44:56,9.623,1.7975
11/18/2019 05:45:26,9.621,1.7975
11/18/2019 05:45:56,9.62,1.7975
11/18/2019 05:46:26,9.62,1.7975
11/18/2019 05:46:56,9.618,1.7973
11/18/2019 05:47:26,9.617,1.7975
11/18/2019 05:47:56,9.615,1.7975
11/18/2019 05:48:26,9.615,1.7975
11/18/2019 05:48:56,9.614,1.7975
11/18/2019 05:49:26,9.612,1.7975
11/18/2019 05:49:56,9.611,1.7977
11/18/2019 05:50:26,9.611,1.7975
11/18/2019 05:50:56,9.609,1.7975
11/18/2019 05:51:26,9.608,1.7975
11/18/2019 05:51:56,9.606,1.7975
11/18/2019 05:52:26,9.604,1.7975
11/18/2019 05:52:56,9.604,1.7975
11/18/2019 05:53:26,9.603,1.7973
11/18/2019 05:53:56,9.601,1.7975
11/18/2019 05:54:26,9.601,1.7975
11/18/2019 05:54:56,9.6,1.7975
11/18/2019 05:55:26,9.598,1.7977
11/18/2019 05:55:56,9.597,1.7975
11/18/2019 05:56:26,9.595,1.7975
11/18/2019 05:56:56,9.595,1.7975
11/18/2019 05:57:26,9.594,1.7973
11/18/2019 05:57:56,9.592,1.7975
11/18/2019 05:58:26,9.591,1.7975
11/18/2019 05:58:56,9.591,1.7975
11/18/2019 05:59:26,9.589,1.7975
11/18/2019 05:59:56,9.588,1.7975
11/18/2019 06:00:26,9.586,1.7975
11/18/2019 06:00:56,9.586,1.7975
11/18/2019 06:01:26,9.584,1.7975
11/18/2019 06:01:56,9.583,1.7975
11/18/2019 06:02:26,9.581,1.7977
11/18/2019 06:02:56,9.581,1.7975
11/18/2019 06:03:26,9.58,1.7973
11/18/2019 06:03:56,9.578,1.7975
11/18/2019 06:04:26,9.577,1.7975
11/18/2019 06:04:56,9.577,1.7975
11/18/2019 06:05:26,9.575,1.7973
11/18/2019 06:05:56,9.574,1.7975
11/18/2019 06:06:26,9.572,1.7973
11/18/2019 06:06:56,9.572,1.7973
11/18/2019 06:07:26,9.571,1.7973
11/18/2019 06:07:56,9.569,1.7973
11/18/2019 06:08:26,9.567,1.7973
11/18/2019 06:08:56,9.567,1.7973
11/18/2019 06:09:26,9.566,1.7975
11/18/2019 06:09:56,9.564,1.7973
11/18/2019 06:10:26,9.563,1.7973
11/18/2019 06:10:56,9.563,1.7973
11/18/2019 06:11:26,9.561,1.7973
11/18/2019 06:11:56,9.56,1.7973
11/18/2019 06:12:26,9.558,1.7975
11/18/2019 06:12:56,9.558,1.7973
11/18/2019 06:13:26,9.557,1.7971
11/18/2019 06:13:56,9.555,1.7973
11/18/2019 06:14:26,9.554,1.7973
11/18/2019 06:14:56,9.554,1.7975
11/18/2019 06:15:26,9.552,1.7973
11/18/2019 06:15:56,9.551,1.7973
11/18/2019 06:16:26,9.549,1.7973
11/18/2019 06:16:56,9.549,1.7973
11/18/2019 06:17:26,9.547,1.7973
11/18/2019 06:17:56,9.546,1.7971
11/18/2019 06:18:26,9.544,1.7971
11/18/2019 06:18:56,9.544,1.7973
11/18/2019 06:19:26,9.543,1.7973
11/18/2019 06:19:56,9.541,1.7973
11/18/2019 06:20:26,9.541,1.7973
11/18/2019 06:20:56,9.54,1.7973
11/18/2019 06:21:26,9.538,1.7971
11/18/2019 06:21:56,9.537,1.7971
11/18/2019 06:22:26,9.537,1.7975
11/18/2019 06:22:56,9.535,1.7973
11/18/2019 06:23:26,9.534,1.7973
11/18/2019 06:23:56,9.532,1.7971
11/18/2019 06:24:26,9.532,1.7973
11/18/2019 06:24:56,9.531,1.7975
11/18/2019 06:25:26,9.529,1.7971
11/18/2019 06:25:56,9.529,1.7973
11/18/2019 06:26:26,9.527,1.7973
11/18/2019 06:26:56,9.526,1.7973
11/18/2019 06:27:26,9.524,1.7973
11/18/2019 06:27:56,9.524,1.7973
11/18/2019 06:28:26,9.523,1.7973
11/18/2019 06:28:56,9.521,1.7971
11/18/2019 06:29:26,9.521,1.7971
11/18/2019 06:29:56,9.52,1.7971
11/18/2019 06:30:26,9.518,1.7973
11/18/2019 06:30:56,9.518,1.7975
11/18/2019 06:31:26,9.517,1.7973
11/18/2019 06:31:56,9.515,1.7973
11/18/2019 06:32:26,9.514,1.7973
11/18/2019 06:32:56,9.514,1.7971
11/18/2019 06:33:26,9.512,1.7973
11/18/2019 06:33:56,9.51,1.7971
11/18/2019 06:34:26,9.51,1.7973
11/18/2019 06:34:56,9.509,1.7973
11/18/2019 06:35:26,9.507,1.7973
11/18/2019 06:35:56,9.507,1.7973
11/18/2019 06:36:26,9.506,1.7973
11/18/2019 06:36:56,9.504,1.7973
11/18/2019 06:37:26,9.504,1.7971
11/18/2019 06:37:56,9.503,1.7971
11/18/2019 06:38:26,9.501,1.7973
11/18/2019 06:38:56,9.5,1.7973
11/18/2019 06:39:26,9.5,1.7971
11/18/2019 06:39:56,9.498,1.7973
11/18/2019 06:40:26,9.497,1.7971
11/18/2019 06:40:56,9.497,1.7973
11/18/2019 06:41:26,9.495,1.7973
11/18/2019 06:41:56,9.494,1.7973
11/18/2019 06:42:26,9.494,1.7975
11/18/2019 06:42:56,9.492,1.7973
11/18/2019 06:43:26,9.49,1.7973
11/18/2019 06:43:56,9.49,1.7971
11/18/2019 06:44:26,9.489,1.7971
11/18/2019 06:44:56,9.487,1.7973
11/18/2019 06:45:26,9.487,1.7971
11/18/2019 06:45:56,9.486,1.7973
11/18/2019 06:46:26,9.484,1.7973
11/18/2019 06:46:56,9.484,1.7973
11/18/2019 06:47:26,9.483,1.7973
11/18/2019 06:47:56,9.481,1.7971
11/18/2019 06:48:26,9.481,1.7971
11/18/2019 06:48:56,9.48,1.7975
11/18/2019 06:49:26,9.478,1.7971
11/18/2019 06:49:56,9.478,1.7971
11/18/2019 06:50:26,9.477,1.7969
11/18/2019 06:50:56,9.475,1.7971
11/18/2019 06:51:26,9.475,1.7971
11/18/2019 06:51:56,9.473,1.7973
11/18/2019 06:52:26,9.472,1.7973
11/18/2019 06:52:56,9.472,1.7969
11/18/2019 06:53:26,9.47,1.7969
11/18/2019 06:53:56,9.469,1.7971
11/18/2019 06:54:26,9.469,1.7971
11/18/2019 06:54:56,9.467,1.7971
11/18/2019 06:55:26,9.467,1.7971
11/18/2019 06:55:56,9.466,1.7971
11/18/2019 06:56:26,9.464,1.7973
11/18/2019 06:56:56,9.464,1.7973
11/18/2019 06:57:26,9.463,1.7971
11/18/2019 06:57:56,9.461,1.7973
11/18/2019 06:58:26,9.461,1.7971
11/18/2019 06:58:56,9.46,1.7973
11/18/2019 06:59:26,9.458,1.7969
11/18/2019 06:59:56,9.458,1.7971
11/18/2019 07:00:26,9.457,1.7971
11/18/2019 07:00:56,9.455,1.7971
11/18/2019 07:01:26,9.455,1.7973
11/18/2019 07:01:56,9.453,1.7971
11/18/2019 07:02:26,9.453,1.7971
11/18/2019 07:02:56,9.452,1.7973
11/18/2019 07:03:26,9.45,1.7971
11/18/2019 07:03:56,9.45,1.7973
11/18/2019 07:04:26,9.449,1.7973
11/18/2019 07:04:56,9.447,1.7971
11/18/2019 07:05:26,9.447,1.7971
11/18/2019 07:05:56,9.446,1.7969
11/18/2019 07:06:26,9.446,1.7973
11/18/2019 07:06:56,9.444,1.7971
11/18/2019 07:07:26,9.443,1.7971
11/18/2019 07:07:56,9.443,1.7973
11/18/2019 07:08:26,9.441,1.7971
11/18/2019 07:08:56,9.441,1.7969
11/18/2019 07:09:26,9.44,1.7973
11/18/2019 07:09:56,9.438,1.7971
11/18/2019 07:10:26,9.438,1.7971
11/18/2019 07:10:56,9.436,1.7971
11/18/2019 07:11:26,9.436,1.7971
11/18/2019 07:11:56,9.435,1.7969
11/18/2019 07:12:26,9.433,1.7969
11/18/2019 07:12:56,9.433,1.7971
11/18/2019 07:13:26,9.432,1.7969
11/18/2019 07:13:56,9.432,1.7971
11/18/2019 07:14:26,9.43,1.7971
11/18/2019 07:14:56,9.429,1.7969
11/18/2019 07:15:26,9.429,1.7973
11/18/2019 07:15:56,9.427,1.7973
11/18/2019 07:16:26,9.427,1.7971
11/18/2019 07:16:56,9.426,1.7971
11/18/2019 07:17:26,9.426,1.7969
11/18/2019 07:17:56,9.424,1.7969
11/18/2019 07:18:26,9.423,1.7973
11/18/2019 07:18:56,9.423,1.7971
11/18/2019 07:19:26,9.421,1.7971
11/18/2019 07:19:56,9.421,1.7971
11/18/2019 07:20:26,9.42,1.7971
11/18/2019 07:20:56,9.42,1.7969
11/18/2019 07:21:26,9.418,1.7971
11/18/2019 07:21:56,9.418,1.7971
11/18/2019 07:22:26,9.416,1.7971
11/18/2019 07:22:56,9.415,1.7971
11/18/2019 07:23:26,9.415,1.7971
11/18/2019 07:23:56,9.413,1.7971
11/18/2019 07:24:26,9.413,1.7969
11/18/2019 07:24:56,9.412,1.7971
11/18/2019 07:25:26,9.412,1.7969
11/18/2019 07:25:56,9.41,1.7969
11/18/2019 07:26:26,9.409,1.7969
11/18/2019 07:26:56,9.409,1.7971
11/18/2019 07:27:26,9.407,1.7969
11/18/2019 07:27:56,9.407,1.7971
11/18/2019 07:28:26,9.406,1.7969
11/18/2019 07:28:56,9.406,1.7969
11/18/2019 07:29:26,9.404,1.7969
11/18/2019 07:29:56,9.404,1.7971
11/18/2019 07:30:26,9.403,1.7973
11/18/2019 07:30:56,9.403,1.7967
11/18/2019 07:31:26,9.401,1.7969
11/18/2019 07:31:56,9.399,1.7967
11/18/2019 07:32:26,9.399,1.7971
11/18/2019 07:32:56,9.398,1.7971
11/18/2019 07:33:26,9.398,1.7969
11/18/2019 07:33:56,9.396,1.7971
11/18/2019 07:34:26,9.396,1.7967
11/18/2019 07:34:56,9.395,1.7969
11/18/2019 07:35:26,9.395,1.7969
11/18/2019 07:35:56,9.393,1.7971
11/18/2019 07:36:26,9.393,1.7969
11/18/2019 07:36:56,9.392,1.7969
11/18/2019 07:37:26,9.392,1.7969
11/18/2019 07:37:56,9.39,1.7969
11/18/2019 07:38:26,9.39,1.7971
11/18/2019 07:38:56,9.389,1.7969
11/18/2019 07:39:26,9.389,1.7969
11/18/2019 07:39:56,9.387,1.7971
11/18/2019 07:40:26,9.387,1.7971
11/18/2019 07:40:56,9.386,1.7967
11/18/2019 07:41:26,9.386,1.7969
11/18/2019 07:41:56,9.384,1.7969
11/18/2019 07:42:26,9.382,1.7971
11/18/2019 07:42:56,9.382,1.7971
11/18/2019 07:43:26,9.382,1.7971
11/18/2019 07:43:56,9.381,1.7973
11/18/2019 07:44:26,9.379,1.7969
11/18/2019 07:44:56,9.379,1.7967
11/18/2019 07:45:26,9.378,1.7967
11/18/2019 07:45:56,9.378,1.7971
11/18/2019 07:46:26,9.376,1.7971
11/18/2019 07:46:56,9.376,1.7969
11/18/2019 07:47:26,9.376,1.7969
11/18/2019 07:47:56,9.375,1.7969
11/18/2019 07:48:26,9.375,1.7971
11/18/2019 07:48:56,9.373,1.7971
11/18/2019 07:49:26,9.373,1.7971
11/18/2019 07:49:56,9.372,1.7971
11/18/2019 07:50:26,9.372,1.7971
11/18/2019 07:50:56,9.37,1.7971
11/18/2019 07:51:26,9.37,1.7969
11/18/2019 07:51:56,9.369,1.7969
11/18/2019 07:52:26,9.369,1.7973
11/18/2019 07:52:56,9.367,1.7971
11/18/2019 07:53:26,9.367,1.7969
11/18/2019 07:53:56,9.366,1.7969
11/18/2019 07:54:26,9.366,1.7969
11/18/2019 07:54:56,9.364,1.7971
11/18/2019 07:55:26,9.364,1.7969
11/18/2019 07:55:56,9.364,1.7969
11/18/2019 07:56:26,9.362,1.7969
11/18/2019 07:56:56,9.362,1.7971
11/18/2019 07:57:26,9.361,1.7969
11/18/2019 07:57:56,9.361,1.7971
11/18/2019 07:58:26,9.359,1.7971
11/18/2019 07:58:56,9.359,1.7971
11/18/2019 07:59:26,9.359,1.7969
11/18/2019 07:59:56,9.358,1.7969
11/18/2019 08:00:26,9.358,1.7969
11/18/2019 08:00:56,9.356,1.7971
11/18/2019 08:01:26,9.356,1.7969
11/18/2019 08:01:56,9.355,1.7969
11/18/2019 08:02:26,9.355,1.7969
11/18/2019 08:02:56,9.355,1.7973
11/18/2019 08:03:26,9.353,1.7971
11/18/2019 08:03:56,9.353,1.7969
11/18/2019 08:04:26,9.352,1.7971
11/18/2019 08:04:56,9.352,1.7971
11/18/2019 08:05:26,9.352,1.7969
11/18/2019 08:05:56,9.35,1.7969
11/18/2019 08:06:26,9.35,1.7967
11/18/2019 08:06:56,9.35,1.7969
11/18/2019 08:07:26,9.349,1.7971
11/18/2019 08:07:56,9.349,1.7969
11/18/2019 08:08:26,9.347,1.7971
11/18/2019 08:08:56,9.347,1.7971
11/18/2019 08:09:26,9.347,1.7971
11/18/2019 08:09:56,9.345,1.7971
11/18/2019 08:10:26,9.345,1.7969
11/18/2019 08:10:56,9.345,1.7969
11/18/2019 08:11:26,9.344,1.7971
11/18/2019 08:11:56,9.344,1.7971
11/18/2019 08:12:26,9.344,1.7971
11/18/2019 08:12:56,9.342,1.7969
11/18/2019 08:13:26,9.342,1.7971
11/18/2019 08:13:56,9.342,1.7971
11/18/2019 08:14:26,9.341,1.7971
11/18/2019 08:14:56,9.341,1.7971
11/18/2019 08:15:26,9.341,1.7971
11/18/2019 08:15:56,9.339,1.7969
11/18/2019 08:16:26,9.339,1.7969
11/18/2019 08:16:56,9.339,1.7971
11/18/2019 08:17:26,9.338,1.7969
11/18/2019 08:17:56,9.338,1.7969
11/18/2019 08:18:26,9.338,1.7969
11/18/2019 08:18:56,9.336,1.7971
11/18/2019 08:19:26,9.336,1.7969
11/18/2019 08:19:56,9.336,1.7971
11/18/2019 08:20:26,9.336,1.7971
11/18/2019 08:20:56,9.335,1.7971
11/18/2019 08:21:26,9.335,1.7971
11/18/2019 08:21:56,9.335,1.7969
11/18/2019 08:22:26,9.333,1.7971
11/18/2019 08:22:56,9.333,1.7971
11/18/2019 08:23:26,9.333,1.7971
11/18/2019 08:23:56,9.333,1.7971
11/18/2019 08:24:26,9.332,1.7971
11/18/2019 08:24:56,9.332,1.7971
11/18/2019 08:25:26,9.332,1.7969
11/18/2019 08:25:56,9.332,1.7971
11/18/2019 08:26:26,9.33,1.7973
11/18/2019 08:26:56,9.33,1.7969
11/18/2019 08:27:26,9.33,1.7973
11/18/2019 08:27:56,9.33,1.7971
11/18/2019 08:28:26,9.328,1.7973
11/18/2019 08:28:56,9.328,1.7971
11/18/2019 08:29:26,9.328,1.7971
11/18/2019 08:29:56,9.328,1.7971
11/18/2019 08:30:26,9.327,1.7971
11/18/2019 08:30:56,9.327,1.7971
11/18/2019 08:31:26,9.327,1.7971
11/18/2019 08:31:56,9.327,1.7973
11/18/2019 08:32:26,9.325,1.7971
11/18/2019 08:32:56,9.325,1.7969
11/18/2019 08:33:26,9.325,1.7969
11/18/2019 08:33:56,9.325,1.7971
11/18/2019 08:34:26,9.325,1.7971
11/18/2019 08:34:56,9.324,1.7971
11/18/2019 08:35:26,9.324,1.7973
11/18/2019 08:35:56,9.324,1.7971
11/18/2019 08:36:26,9.324,1.7971
11/18/2019 08:36:56,9.322,1.7971
11/18/2019 08:37:26,9.322,1.7971
11/18/2019 08:37:56,9.322,1.7969
11/18/2019 08:38:26,9.322,1.7971
11/18/2019 08:38:56,9.322,1.7971
11/18/2019 08:39:26,9.322,1.7969
11/18/2019 08:39:56,9.321,1.7969
11/18/2019 08:40:26,9.321,1.7973
11/18/2019 08:40:56,9.321,1.7971
11/18/2019 08:41:26,9.321,1.7971
11/18/2019 08:41:56,9.321,1.7965
11/18/2019 08:42:26,9.319,1.7963
11/18/2019 08:42:56,9.319,1.7961
11/18/2019 08:43:26,9.319,1.7959
11/18/2019 08:43:56,9.319,1.7961
11/18/2019 08:44:26,9.319,1.7959
11/18/2019 08:44:56,9.319,1.7959
11/18/2019 08:45:26,9.318,1.7959
11/18/2019 08:45:56,9.318,1.7957
11/18/2019 08:46:26,9.318,1.7959
11/18/2019 08:46:56,9.318,1.7955
11/18/2019 08:47:26,9.318,1.7957
11/18/2019 08:47:56,9.318,1.7955
11/18/2019 08:48:26,9.318,1.7955
11/18/2019 08:48:56,9.316,1.7957
11/18/2019 08:49:26,9.316,1.7955
11/18/2019 08:49:56,9.316,1.7955
11/18/2019 08:50:26,9.316,1.7955
11/18/2019 08:50:56,9.316,1.7955
11/18/2019 08:51:26,9.316,1.7955
11/18/2019 08:51:56,9.316,1.7955
11/18/2019 08:52:26,9.316,1.7957
11/18/2019 08:52:56,9.315,1.7955
11/18/2019 08:53:26,9.315,1.7955
11/18/2019 08:53:56,9.315,1.7957
11/18/2019 08:54:26,9.315,1.7957
11/18/2019 08:54:56,9.315,1.7957
11/18/2019 08:55:26,9.315,1.7955
11/18/2019 08:55:56,9.315,1.7955
11/18/2019 08:56:26,9.315,1.7957
11/18/2019 08:56:56,9.315,1.7955
11/18/2019 08:57:26,9.315,1.7955
11/18/2019 08:57:56,9.315,1.7954
11/18/2019 08:58:26,9.315,1.7955
11/18/2019 08:58:56,9.313,1.7955
11/18/2019 08:59:26,9.313,1.7955
11/18/2019 08:59:56,9.313,1.7955
11/18/2019 09:00:26,9.313,1.7955
11/18/2019 09:00:56,9.313,1.7955
11/18/2019 09:01:26,9.313,1.7955
11/18/2019 09:01:56,9.313,1.7955
11/18/2019 09:02:26,9.313,1.7957
11/18/2019 09:02:56,9.313,1.7955
11/18/2019 09:03:26,9.313,1.7955
11/18/2019 09:03:56,9.313,1.7955
11/18/2019 09:04:26,9.313,1.7957
11/18/2019 09:04:56,9.313,1.7955
11/18/2019 09:05:26,9.313,1.7957
11/18/2019 09:05:56,9.313,1.7955
11/18/2019 09:06:26,9.313,1.7957
11/18/2019 09:06:56,9.313,1.7955
11/18/2019 09:07:26,9.313,1.7957
11/18/2019 09:07:56,9.313,1.7957
11/18/2019 09:08:26,9.313,1.7955
11/18/2019 09:08:56,9.313,1.7957
11/18/2019 09:09:26,9.313,1.7955
11/18/2019 09:09:56,9.313,1.7959
11/18/2019 09:10:26,9.313,1.7957
11/18/2019 09:10:56,9.313,1.7957
11/18/2019 09:11:26,9.313,1.7954
11/18/2019 09:11:56,9.313,1.7955
11/18/2019 09:12:26,9.313,1.7957
11/18/2019 09:12:56,9.313,1.7957
11/18/2019 09:13:26,9.313,1.7957
11/18/2019 09:13:56,9.313,1.7955
11/18/2019 09:14:26,9.313,1.7954
11/18/2019 09:14:56,9.313,1.7955
11/18/2019 09:15:26,9.313,1.7954
11/18/2019 09:15:56,9.313,1.7955
11/18/2019 09:16:26,9.313,1.7957
11/18/2019 09:16:56,9.313,1.7955
11/18/2019 09:17:26,9.313,1.7957
11/18/2019 09:17:56,9.313,1.7955
11/18/2019 09:18:26,9.313,1.7955
11/18/2019 09:18:56,9.313,1.7957
11/18/2019 09:19:26,9.313,1.7957
11/18/2019 09:19:56,9.313,1.7957
11/18/2019 09:20:26,9.313,1.7957
11/18/2019 09:20:56,9.315,1.7957
11/18/2019 09:21:26,9.315,1.7957
11/18/2019 09:21:56,9.315,1.7957
11/18/2019 09:22:26,9.315,1.7955
11/18/2019 09:22:56,9.315,1.7957
11/18/2019 09:23:26,9.315,1.7957
11/18/2019 09:23:56,9.315,1.7955
11/18/2019 09:24:26,9.315,1.7955
11/18/2019 09:24:56,9.315,1.7957
11/18/2019 09:25:26,9.315,1.7957
11/18/2019 09:25:56,9.315,1.7955
11/18/2019 09:26:26,9.315,1.7959
11/18/2019 09:26:56,9.316,1.7957
11/18/2019 09:27:26,9.316,1.7957
11/18/2019 09:27:56,9.316,1.7957
11/18/2019 09:28:26,9.316,1.7957
11/18/2019 09:28:56,9.316,1.7955
11/18/2019 09:29:26,9.316,1.7955
11/18/2019 09:29:56,9.316,1.7957
11/18/2019 09:30:26,9.316,1.7957
11/18/2019 09:30:56,9.316,1.7959
11/18/2019 09:31:26,9.318,1.7959
11/18/2019 09:31:56,9.318,1.7957
11/18/2019 09:32:26,9.318,1.7959
11/18/2019 09:32:56,9.318,1.7957
11/18/2019 09:33:26,9.318,1.7959
11/18/2019 09:33:56,9.318,1.7959
11/18/2019 09:34:26,9.318,1.7959
11/18/2019 09:34:56,9.319,1.7957
11/18/2019 09:35:26,9.319,1.7959
11/18/2019 09:35:56,9.319,1.7959
11/18/2019 09:36:26,9.319,1.7959
11/18/2019 09:36:56,9.319,1.7961
11/18/2019 09:37:26,9.319,1.7961
11/18/2019 09:37:56,9.319,1.7959
11/18/2019 09:38:26,9.321,1.7957
11/18/2019 09:38:56,9.321,1.7961
11/18/2019 09:39:26,9.321,1.7961
11/18/2019 09:39:56,9.321,1.7961
11/18/2019 09:40:26,9.321,1.7957
11/18/2019 09:40:56,9.321,1.7957
11/18/2019 09:41:26,9.322,1.7963
11/18/2019 09:41:56,9.322,1.7961
11/18/2019 09:42:26,9.322,1.7959
11/18/2019 09:42:56,9.322,1.7959
11/18/2019 09:43:26,9.322,1.7963
11/18/2019 09:43:56,9.322,1.7957
11/18/2019 09:44:26,9.324,1.7961
11/18/2019 09:44:56,9.324,1.7959
11/18/2019 09:45:26,9.324,1.7961
11/18/2019 09:45:56,9.324,1.7959
11/18/2019 09:46:26,9.324,1.7963
11/18/2019 09:46:56,9.325,1.7963
11/18/2019 09:47:26,9.325,1.7959
11/18/2019 09:47:56,9.325,1.7961
11/18/2019 09:48:26,9.325,1.7961
11/18/2019 09:48:56,9.325,1.7959
11/18/2019 09:49:26,9.327,1.7961
11/18/2019 09:49:56,9.327,1.7961
11/18/2019 09:50:26,9.327,1.7959
11/18/2019 09:50:56,9.327,1.7961
11/18/2019 09:51:26,9.327,1.7963
11/18/2019 09:51:56,9.328,1.7961
11/18/2019 09:52:26,9.328,1.7959
11/18/2019 09:52:56,9.328,1.7959
11/18/2019 09:53:26,9.328,1.7961
11/18/2019 09:53:56,9.33,1.7963
11/18/2019 09:54:26,9.33,1.7961
11/18/2019 09:54:56,9.33,1.7963
11/18/2019 09:55:26,9.33,1.7963
11/18/2019 09:55:56,9.33,1.7961
11/18/2019 09:56:26,9.332,1.7961
11/18/2019 09:56:56,9.332,1.7963
11/18/2019 09:57:26,9.332,1.7961
11/18/2019 09:57:56,9.332,1.7963
11/18/2019 09:58:26,9.333,1.7963
11/18/2019 09:58:56,9.333,1.7963
11/18/2019 09:59:26,9.333,1.7965
11/18/2019 09:59:56,9.333,1.7965
11/18/2019 10:00:26,9.335,1.7961
11/18/2019 10:00:56,9.335,1.7961
11/18/2019 10:01:26,9.335,1.7963
11/18/2019 10:01:56,9.335,1.7963
11/18/2019 10:02:26,9.336,1.7967
11/18/2019 10:02:56,9.336,1.7963
11/18/2019 10:03:26,9.336,1.7965
11/18/2019 10:03:56,9.336,1.7965
11/18/2019 10:04:26,9.338,1.7963
11/18/2019 10:04:56,9.338,1.7965
11/18/2019 10:05:26,9.338,1.7963
11/18/2019 10:05:56,9.338,1.7965
11/18/2019 10:06:26,9.339,1.7969
11/18/2019 10:06:56,9.339,1.7967
11/18/2019 10:07:26,9.339,1.7965
11/18/2019 10:07:56,9.341,1.7967
11/18/2019 10:08:26,9.341,1.7967
11/18/2019 10:08:56,9.341,1.7967
11/18/2019 10:09:26,9.341,1.7963
11/18/2019 10:09:56,9.342,1.7967
11/18/2019 10:10:26,9.342,1.7965
11/18/2019 10:10:56,9.342,1.7965
11/18/2019 10:11:26,9.344,1.7969
11/18/2019 10:11:56,9.344,1.7965
11/18/2019 10:12:26,9.344,1.7969
11/18/2019 10:12:56,9.344,1.7967
11/18/2019 10:13:26,9.345,1.7963
11/18/2019 10:13:56,9.345,1.7967
11/18/2019 10:14:26,9.345,1.7969
11/18/2019 10:14:56,9.347,1.7967
11/18/2019 10:15:26,9.347,1.7969
11/18/2019 10:15:56,9.347,1.7967
11/18/2019 10:16:26,9.349,1.7971
11/18/2019 10:16:56,9.349,1.7971
11/18/2019 10:17:26,9.349,1.7967
11/18/2019 10:17:56,9.35,1.7967
11/18/2019 10:18:26,9.35,1.7971
11/18/2019 10:18:56,9.35,1.7967
11/18/2019 10:19:26,9.352,1.7971
11/18/2019 10:19:56,9.352,1.7971
11/18/2019 10:20:26,9.352,1.7969
11/18/2019 10:20:56,9.353,1.7969
11/18/2019 10:21:26,9.353,1.7969
11/18/2019 10:21:56,9.353,1.7969
11/18/2019 10:22:26,9.355,1.7971
11/18/2019 10:22:56,9.355,1.7971
11/18/2019 10:23:26,9.355,1.7967
11/18/2019 10:23:56,9.356,1.7969
11/18/2019 10:24:26,9.356,1.7969
11/18/2019 10:24:56,9.356,1.7971
11/18/2019 10:25:26,9.358,1.7973
11/18/2019 10:25:56,9.358,1.7971
11/18/2019 10:26:26,9.358,1.7969
11/18/2019 10:26:56,9.359,1.7971
11/18/2019 10:27:26,9.359,1.7973
11/18/2019 10:27:56,9.359,1.7973
11/18/2019 10:28:26,9.361,1.7971
11/18/2019 10:28:56,9.361,1.7975
11/18/2019 10:29:26,9.362,1.7973
11/18/2019 10:29:56,9.362,1.7971
11/18/2019 10:30:26,9.362,1.7973
11/18/2019 10:30:56,9.364,1.7973
11/18/2019 10:31:26,9.364,1.7973
11/18/2019 10:31:56,9.364,1.7975
11/18/2019 10:32:26,9.366,1.7973
11/18/2019 10:32:56,9.366,1.7973
11/18/2019 10:33:26,9.367,1.7973
11/18/2019 10:33:56,9.367,1.7973
11/18/2019 10:34:26,9.367,1.7973
11/18/2019 10:34:56,9.369,1.7973
11/18/2019 10:35:26,9.369,1.7975
11/18/2019 10:35:56,9.37,1.7973
11/18/2019 10:36:26,9.37,1.7973
11/18/2019 10:36:56,9.37,1.7973
11/18/2019 10:37:26,9.372,1.7975
11/18/2019 10:37:56,9.372,1.7975
11/18/2019 10:38:26,9.373,1.7975
11/18/2019 10:38:56,9.373,1.7973
11/18/2019 10:39:26,9.373,1.7973
11/18/2019 10:39:56,9.375,1.7973
11/18/2019 10:40:26,9.375,1.7973
11/18/2019 10:40:56,9.376,1.7973
11/18/2019 10:41:26,9.376,1.7977
11/18/2019 10:41:56,9.376,1.7973
11/18/2019 10:42:26,9.378,1.7975
11/18/2019 10:42:56,9.378,1.7975
11/18/2019 10:43:26,9.379,1.7973
11/18/2019 10:43:56,9.379,1.7975
11/18/2019 10:44:26,9.381,1.7975
11/18/2019 10:44:56,9.381,1.7975
11/18/2019 10:45:26,9.381,1.7975
11/18/2019 10:45:56,9.382,1.7975
11/18/2019 10:46:26,9.382,1.7975
11/18/2019 10:46:56,9.384,1.7975
11/18/2019 10:47:26,9.384,1.7973
11/18/2019 10:47:56,9.386,1.7977
11/18/2019 10:48:26,9.386,1.7975
11/18/2019 10:48:56,9.387,1.7977
11/18/2019 10:49:26,9.387,1.7975
11/18/2019 10:49:56,9.387,1.7977
11/18/2019 10:50:26,9.389,1.7975
11/18/2019 10:50:56,9.389,1.7977
11/18/2019 10:51:26,9.39,1.7975
11/18/2019 10:51:56,9.39,1.7977
11/18/2019 10:52:26,9.392,1.7977
11/18/2019 10:52:56,9.392,1.7977
11/18/2019 10:53:26,9.393,1.7975
11/18/2019 10:53:56,9.393,1.7975
11/18/2019 10:54:26,9.395,1.7975
11/18/2019 10:54:56,9.395,1.7975
11/18/2019 10:55:26,9.396,1.7977
11/18/2019 10:55:56,9.396,1.7975
11/18/2019 10:56:26,9.398,1.7975
11/18/2019 10:56:56,9.398,1.7977
11/18/2019 10:57:26,9.398,1.7977
11/18/2019 10:57:56,9.399,1.7975
11/18/2019 10:58:26,9.399,1.7975
11/18/2019 10:58:56,9.401,1.7977
11/18/2019 10:59:26,9.401,1.7977
11/18/2019 10:59:56,9.403,1.7977
11/18/2019 11:00:26,9.403,1.7977
11/18/2019 11:00:56,9.404,1.7975
11/18/2019 11:01:26,9.404,1.7977
11/18/2019 11:01:56,9.406,1.7975
11/18/2019 11:02:26,9.406,1.7977
11/18/2019 11:02:56,9.407,1.7975
11/18/2019 11:03:26,9.407,1.7977
11/18/2019 11:03:56,9.409,1.7977
11/18/2019 11:04:26,9.409,1.7977
11/18/2019 11:04:56,9.41,1.7977
11/18/2019 11:05:26,9.41,1.7977
11/18/2019 11:05:56,9.412,1.7977
11/18/2019 11:06:26,9.413,1.7977
11/18/2019 11:06:56,9.413,1.7975
11/18/2019 11:07:26,9.415,1.7977
11/18/2019 11:07:56,9.415,1.7977
11/18/2019 11:08:26,9.416,1.7977
11/18/2019 11:08:56,9.416,1.7975
11/18/2019 11:09:26,9.418,1.7977
11/18/2019 11:09:56,9.418,1.7979
11/18/2019 11:10:26,9.42,1.7979
11/18/2019 11:10:56,9.42,1.7977
11/18/2019 11:11:26,9.421,1.7977
11/18/2019 11:11:56,9.421,1.7977
11/18/2019 11:12:26,9.423,1.7979
11/18/2019 11:12:56,9.423,1.7977
11/18/2019 11:13:26,9.424,1.7977
11/18/2019 11:13:56,9.426,1.7977
11/18/2019 11:14:26,9.426,1.7979
11/18/2019 11:14:56,9.427,1.7977
11/18/2019 11:15:26,9.427,1.7977
11/18/2019 11:15:56,9.429,1.7977
11/18/2019 11:16:26,9.429,1.7977
11/18/2019 11:16:56,9.43,1.7979
11/18/2019 11:17:26,9.432,1.7977
11/18/2019 11:17:56,9.432,1.7977
11/18/2019 11:18:26,9.433,1.7977
11/18/2019 11:18:56,9.433,1.7977
11/18/2019 11:19:26,9.435,1.7977
11/18/2019 11:19:56,9.436,1.7977
11/18/2019 11:20:26,9.436,1.7977
11/18/2019 11:20:56,9.438,1.7977
11/18/2019 11:21:26,9.438,1.7977
11/18/2019 11:21:56,9.44,1.7977
11/18/2019 11:22:26,9.44,1.7977
11/18/2019 11:22:56,9.441,1.7977
11/18/2019 11:23:26,9.443,1.7977
11/18/2019 11:23:56,9.443,1.7977
11/18/2019 11:24:26,9.444,1.7977
11/18/2019 11:24:56,9.446,1.7979
11/18/2019 11:25:26,9.446,1.7977
11/18/2019 11:25:56,9.447,1.7977
11/18/2019 11:26:26,9.447,1.7977
11/18/2019 11:26:56,9.449,1.7977
11/18/2019 11:27:26,9.45,1.7977
11/18/2019 11:27:56,9.45,1.7977
11/18/2019 11:28:26,9.452,1.7977
11/18/2019 11:28:56,9.453,1.7977
11/18/2019 11:29:26,9.453,1.7977
11/18/2019 11:29:56,9.455,1.7979
11/18/2019 11:30:26,9.457,1.7977
11/18/2019 11:30:56,9.457,1.7977
11/18/2019 11:31:26,9.458,1.7979
11/18/2019 11:31:56,9.458,1.7979
11/18/2019 11:32:26,9.46,1.7977
11/18/2019 11:32:56,9.461,1.7979
11/18/2019 11:33:26,9.461,1.7977
11/18/2019 11:33:56,9.463,1.7977
11/18/2019 11:34:26,9.464,1.7979
11/18/2019 11:34:56,9.466,1.7977
11/18/2019 11:35:26,9.466,1.7977
11/18/2019 11:35:56,9.467,1.7977
11/18/2019 11:36:26,9.469,1.7977
11/18/2019 11:36:56,9.469,1.7977
11/18/2019 11:37:26,9.47,1.7977
11/18/2019 11:37:56,9.472,1.7979
11/18/2019 11:38:26,9.472,1.7977
11/18/2019 11:38:56,9.473,1.7979
11/18/2019 11:39:26,9.475,1.7979
11/18/2019 11:39:56,9.477,1.7977
11/18/2019 11:40:26,9.477,1.7979
11/18/2019 11:40:56,9.478,1.7977
11/18/2019 11:41:26,9.48,1.7977
11/18/2019 11:41:56,9.48,1.7979
11/18/2019 11:42:26,9.481,1.7979
11/18/2019 11:42:56,9.483,1.7977
11/18/2019 11:43:26,9.484,1.7977
11/18/2019 11:43:56,9.484,1.7977
11/18/2019 11:44:26,9.486,1.7977
11/18/2019 11:44:56,9.487,1.7979
11/18/2019 11:45:26,9.489,1.7977
11/18/2019 11:45:56,9.489,1.7979
11/18/2019 11:46:26,9.49,1.7977
11/18/2019 11:46:56,9.492,1.7977
11/18/2019 11:47:26,9.494,1.7979
11/18/2019 11:47:56,9.494,1.7977
11/18/2019 11:48:26,9.495,1.7977
11/18/2019 11:48:56,9.497,1.7979
11/18/2019 11:49:26,9.498,1.7979
11/18/2019 11:49:56,9.498,1.7979
11/18/2019 11:50:26,9.5,1.7979
11/18/2019 11:50:56,9.501,1.7979
11/18/2019 11:51:26,9.503,1.7977
11/18/2019 11:51:56,9.503,1.7979
11/18/2019 11:52:26,9.504,1.7977
11/18/2019 11:52:56,9.506,1.7977
11/18/2019 11:53:26,9.507,1.7979
11/18/2019 11:53:56,9.509,1.7979
11/18/2019 11:54:26,9.509,1.7977
11/18/2019 11:54:56,9.51,1.7977
11/18/2019 11:55:26,9.512,1.7979
11/18/2019 11:55:56,9.514,1.7977
11/18/2019 11:56:26,9.515,1.7979
11/18/2019 11:56:56,9.515,1.7979
11/18/2019 11:57:26,9.517,1.7977
11/18/2019 11:57:56,9.518,1.7979
11/18/2019 11:58:26,9.52,1.7979
11/18/2019 11:58:56,9.521,1.7979
11/18/2019 11:59:26,9.523,1.7977
11/18/2019 11:59:56,9.523,1.7979
11/18/2019 12:00:26,9.524,1.7979
11/18/2019 12:00:56,9.526,1.7977
11/18/2019 12:01:26,9.527,1.7979
11/18/2019 12:01:56,9.529,1.7979
11/18/2019 12:02:26,9.529,1.7977
11/18/2019 12:02:56,9.531,1.7979
11/18/2019 12:03:26,9.532,1.7979
11/18/2019 12:03:56,9.534,1.7977
11/18/2019 12:04:26,9.535,1.7977
11/18/2019 12:04:56,9.537,1.7979
11/18/2019 12:05:26,9.538,1.7979
11/18/2019 12:05:56,9.538,1.7979
11/18/2019 12:06:26,9.54,1.7979
11/18/2019 12:06:56,9.541,1.7979
11/18/2019 12:07:26,9.543,1.7977
11/18/2019 12:07:56,9.544,1.7979
11/18/2019 12:08:26,9.546,1.7977
11/18/2019 12:08:56,9.547,1.7979
11/18/2019 12:09:26,9.549,1.7977
11/18/2019 12:09:56,9.549,1.7977
11/18/2019 12:10:26,9.551,1.7979
11/18/2019 12:10:56,9.552,1.7979
11/18/2019 12:11:26,9.554,1.7977
11/18/2019 12:11:56,9.555,1.7977
11/18/2019 12:12:26,9.557,1.7977
11/18/2019 12:12:56,9.558,1.7979
11/18/2019 12:13:26,9.56,1.7979
11/18/2019 12:13:56,9.561,1.7977
11/18/2019 12:14:26,9.561,1.7977
11/18/2019 12:14:56,9.563,1.7977
11/18/2019 12:15:26,9.564,1.7979
11/18/2019 12:15:56,9.566,1.7979
11/18/2019 12:16:26,9.567,1.7977
11/18/2019 12:16:56,9.569,1.7977
11/18/2019 12:17:26,9.571,1.7979
11/18/2019 12:17:56,9.572,1.7977
11/18/2019 12:18:26,9.574,1.7979
11/18/2019 12:18:56,9.575,1.7979
11/18/2019 12:19:26,9.577,1.7977
11/18/2019 12:19:56,9.578,1.7977
11/18/2019 12:20:26,9.578,1.7979
11/18/2019 12:20:56,9.58,1.7979
11/18/2019 12:21:26,9.581,1.7979
11/18/2019 12:21:56,9.583,1.7979
11/18/2019 12:22:26,9.584,1.7979
11/18/2019 12:22:56,9.586,1.7979
11/18/2019 12:23:26,9.588,1.7979
11/18/2019 12:23:56,9.589,1.7977
11/18/2019 12:24:26,9.591,1.7979
11/18/2019 12:24:56,9.592,1.7979
11/18/2019 12:25:26,9.594,1.7979
11/18/2019 12:25:56,9.595,1.7977
11/18/2019 12:26:26,9.597,1.7979
11/18/2019 12:26:56,9.598,1.7979
11/18/2019 12:27:26,9.6,1.7979
11/18/2019 12:27:56,9.601,1.7979
11/18/2019 12:28:26,9.603,1.7979
11/18/2019 12:28:56,9.604,1.7979
11/18/2019 12:29:26,9.606,1.7979
11/18/2019 12:29:56,9.608,1.7977
11/18/2019 12:30:26,9.609,1.7979
11/18/2019 12:30:56,9.611,1.7979
11/18/2019 12:31:26,9.612,1.7979
11/18/2019 12:31:56,9.614,1.7979
11/18/2019 12:32:26,9.615,1.7979
11/18/2019 12:32:56,9.617,1.7979
11/18/2019 12:33:26,9.618,1.7979
11/18/2019 12:33:56,9.62,1.7979
11/18/2019 12:34:26,9.621,1.7979
11/18/2019 12:34:56,9.623,1.7979
11/18/2019 12:35:26,9.624,1.7979
11/18/2019 12:35:56,9.626,1.7979
11/18/2019 12:36:26,9.628,1.7977
11/18/2019 12:36:56,9.629,1.7977
11/18/2019 12:37:26,9.631,1.7979
11/18/2019 12:37:56,9.632,1.7979
11/18/2019 12:38:26,9.634,1.7979
11/18/2019 12:38:56,9.635,1.7979
11/18/2019 12:39:26,9.637,1.7979
11/18/2019 12:39:56,9.638,1.7979
11/18/2019 12:40:26,9.64,1.7977
11/18/2019 12:40:56,9.641,1.7979
11/18/2019 12:41:26,9.643,1.7979
11/18/2019 12:41:56,9.644,1.7979
11/18/2019 12:42:26,9.646,1.7979
11/18/2019 12:42:56,9.649,1.7979
11/18/2019 12:43:26,9.651,1.7979
11/18/2019 12:43:56,9.652,1.7979
11/18/2019 12:44:26,9.654,1.7979
11/18/2019 12:44:56,9.655,1.7977
11/18/2019 12:45:26,9.657,1.7977
11/18/2019 12:45:56,9.658,1.7977
11/18/2019 12:46:26,9.66,1.7979
11/18/2019 12:46:56,9.661,1.7979
11/18/2019 12:47:26,9.663,1.7979
11/18/2019 12:47:56,9.665,1.7977
11/18/2019 12:48:26,9.666,1.7977
11/18/2019 12:48:56,9.668,1.7979
11/18/2019 12:49:26,9.669,1.7979
11/18/2019 12:49:56,9.672,1.7979
11/18/2019 12:50:26,9.674,1.7977
11/18/2019 12:50:56,9.675,1.7979
11/18/2019 12:51:26,9.677,1.7979
11/18/2019 12:51:56,9.678,1.7979
11/18/2019 12:52:26,9.68,1.7979
11/18/2019 12:52:56,9.681,1.7979
11/18/2019 12:53:26,9.683,1.7977
11/18/2019 12:53:56,9.685,1.7979
11/18/2019 12:54:26,9.686,1.7979
11/18/2019 12:54:56,9.689,1.7979
11/18/2019 12:55:26,9.691,1.7979
11/18/2019 12:55:56,9.692,1.7979
11/18/2019 12:56:26,9.694,1.7979
11/18/2019 12:56:56,9.695,1.7979
11/18/2019 12:57:26,9.697,1.7979
11/18/2019 12:57:56,9.698,1.7979
11/18/2019 12:58:26,9.7,1.7977
11/18/2019 12:58:56,9.703,1.7979
11/18/2019 12:59:26,9.705,1.7979
11/18/2019 12:59:56,9.706,1.7977
11/18/2019 13:00:26,9.708,1.7979
11/18/2019 13:00:56,9.709,1.7979
11/18/2019 13:01:26,9.711,1.7977
11/18/2019 13:01:56,9.712,1.7979
11/18/2019 13:02:26,9.714,1.7979
11/18/2019 13:02:56,9.717,1.7977
11/18/2019 13:03:26,9.718,1.7979
11/18/2019 13:03:56,9.72,1.7977
11/18/2019 13:04:26,9.721,1.7977
11/18/2019 13:04:56,9.723,1.7979
11/18/2019 13:05:26,9.725,1.7977
11/18/2019 13:05:56,9.728,1.7977
11/18/2019 13:06:26,9.729,1.7979
11/18/2019 13:06:56,9.731,1.7979
11/18/2019 13:07:26,9.732,1.7977
11/18/2019 13:07:56,9.734,1.7977
11/18/2019 13:08:26,9.735,1.7979
11/18/2019 13:08:56,9.738,1.7977
11/18/2019 13:09:26,9.74,1.7979
11/18/2019 13:09:56,9.741,1.7979
11/18/2019 13:10:26,9.743,1.7979
11/18/2019 13:10:56,9.745,1.7979
11/18/2019 13:11:26,9.746,1.7977
11/18/2019 13:11:56,9.749,1.7979
11/18/2019 13:12:26,9.751,1.7979
11/18/2019 13:12:56,9.752,1.7979
11/18/2019 13:13:26,9.754,1.7977
11/18/2019 13:13:56,9.755,1.7977
11/18/2019 13:14:26,9.758,1.7979
11/18/2019 13:14:56,9.76,1.7977
11/18/2019 13:15:26,9.761,1.7977
11/18/2019 13:15:56,9.763,1.7977
11/18/2019 13:16:26,9.765,1.7977
11/18/2019 13:16:56,9.768,1.7977
11/18/2019 13:17:26,9.769,1.7977
11/18/2019 13:17:56,9.771,1.7977
11/18/2019 13:18:26,9.772,1.7977
11/18/2019 13:18:56,9.774,1.7979
11/18/2019 13:19:26,9.777,1.7979
11/18/2019 13:19:56,9.778,1.7977
11/18/2019 13:20:26,9.78,1.7977
11/18/2019 13:20:56,9.781,1.7977
11/18/2019 13:21:26,9.783,1.7979
11/18/2019 13:21:56,9.786,1.7977
11/18/2019 13:22:26,9.788,1.7977
11/18/2019 13:22:56,9.789,1.7977
11/18/2019 13:23:26,9.791,1.7977
11/18/2019 13:23:56,9.794,1.7977
11/18/2019 13:24:26,9.795,1.7977
11/18/2019 13:24:56,9.797,1.7977
11/18/2019 13:25:26,9.798,1.7979
11/18/2019 13:25:56,9.801,1.7979
11/18/2019 13:26:26,9.803,1.7979
11/18/2019 13:26:56,9.805,1.7979
11/18/2019 13:27:26,9.806,1.7979
11/18/2019 13:27:56,9.809,1.7977
11/18/2019 13:28:26,9.811,1.7979
11/18/2019 13:28:56,9.812,1.7979
11/18/2019 13:29:26,9.814,1.7977
11/18/2019 13:29:56,9.815,1.7977
11/18/2019 13:30:26,9.818,1.7977
11/18/2019 13:30:56,9.82,1.7979
11/18/2019 13:31:26,9.821,1.7979
11/18/2019 13:31:56,9.824,1.7977
11/18/2019 13:32:26,9.826,1.7979
11/18/2019 13:32:56,9.828,1.7977
11/18/2019 13:33:26,9.829,1.7977
11/18/2019 13:33:56,9.832,1.7979
11/18/2019 13:34:26,9.834,1.7979
11/18/2019 13:34:56,9.835,1.7977
11/18/2019 13:35:26,9.837,1.7979
11/18/2019 13:35:56,9.84,1.7977
11/18/2019 13:36:26,9.841,1.7979
11/18/2019 13:36:56,9.843,1.7977
11/18/2019 13:37:26,9.846,1.7979
11/18/2019 13:37:56,9.848,1.7979
11/18/2019 13:38:26,9.849,1.7977
11/18/2019 13:38:56,9.851,1.7979
11/18/2019 13:39:26,9.854,1.7979
11/18/2019 13:39:56,9.855,1.7979
11/18/2019 13:40:26,9.857,1.7977
11/18/2019 13:40:56,9.86,1.7979
11/18/2019 13:41:26,9.861,1.7979
11/18/2019 13:41:56,9.863,1.7977
11/18/2019 13:42:26,9.866,1.7977
11/18/2019 13:42:56,9.868,1.7977
11/18/2019 13:43:26,9.869,1.7979
11/18/2019 13:43:56,9.871,1.7977
11/18/2019 13:44:26,9.874,1.7977
11/18/2019 13:44:56,9.875,1.7979
11/18/2019 13:45:26,9.877,1.7977
11/18/2019 13:45:56,9.88,1.7977
11/18/2019 13:46:26,9.881,1.7977
11/18/2019 13:46:56,9.883,1.7977
11/18/2019 13:47:26,9.886,1.7977
11/18/2019 13:47:56,9.888,1.7979
11/18/2019 13:48:26,9.889,1.7977
11/18/2019 13:48:56,9.892,1.7977
11/18/2019 13:49:26,9.894,1.7977
11/18/2019 13:49:56,9.895,1.7977
11/18/2019 13:50:26,9.898,1.7979
11/18/2019 13:50:56,9.9,1.7977
11/18/2019 13:51:26,9.901,1.7979
11/18/2019 13:51:56,9.904,1.7977
11/18/2019 13:52:26,9.906,1.7977
11/18/2019 13:52:56,9.907,1.7977
11/18/2019 13:53:26,9.911,1.7977
11/18/2019 13:53:56,9.912,1.7977
11/18/2019 13:54:26,9.914,1.7977
11/18/2019 13:54:56,9.917,1.7979
11/18/2019 13:55:26,9.918,1.7977
11/18/2019 13:55:56,9.92,1.7977
11/18/2019 13:56:26,9.923,1.7979
11/18/2019 13:56:56,9.924,1.7977
11/18/2019 13:57:26,9.926,1.7977
11/18/2019 13:57:56,9.929,1.7979
11/18/2019 13:58:26,9.931,1.7977
11/18/2019 13:58:56,9.932,1.7977
11/18/2019 13:59:26,9.935,1.7979
11/18/2019 13:59:56,9.937,1.7977
11/18/2019 14:00:26,9.938,1.7977
11/18/2019 14:00:56,9.941,1.7977
11/18/2019 14:01:26,9.943,1.7977
11/18/2019 14:01:56,9.944,1.7977
11/18/2019 14:02:26,9.947,1.7977
11/18/2019 14:02:56,9.949,1.7977
11/18/2019 14:03:26,9.952,1.7977
11/18/2019 14:03:56,9.954,1.7977
11/18/2019 14:04:26,9.955,1.7977
11/18/2019 14:04:56,9.958,1.7977
11/18/2019 14:05:26,9.96,1.7977
11/18/2019 14:05:56,9.961,1.7977
11/18/2019 14:06:26,9.964,1.7977
11/18/2019 14:06:56,9.966,1.7979
11/18/2019 14:07:26,9.969,1.7977
11/18/2019 14:07:56,9.97,1.7977
11/18/2019 14:08:26,9.972,1.7977
11/18/2019 14:08:56,9.975,1.7977
11/18/2019 14:09:26,9.977,1.7977
11/18/2019 14:09:56,9.978,1.7979
11/18/2019 14:10:26,9.981,1.7977
11/18/2019 14:10:56,9.983,1.7977
11/18/2019 14:11:26,9.984,1.7977
11/18/2019 14:11:56,9.987,1.7977
11/18/2019 14:12:26,9.989,1.7979
11/18/2019 14:12:56,9.992,1.7979
11/18/2019 14:13:26,9.993,1.7979
11/18/2019 14:13:56,9.995,1.7977
11/18/2019 14:14:26,9.998,1.7977
11/18/2019 14:14:56,10,1.7977
11/18/2019 14:15:26,10.003,1.7979
11/18/2019 14:15:56,10.004,1.7977
11/18/2019 14:16:26,10.006,1.7977
11/18/2019 14:16:56,10.009,1.7977
11/18/2019 14:17:26,10.01,1.7977
11/18/2019 14:17:56,10.012,1.7977
11/18/2019 14:18:26,10.015,1.7977
11/18/2019 14:18:56,10.017,1.7977
11/18/2019 14:19:26,10.02,1.7977
11/18/2019 14:19:56,10.021,1.7977
11/18/2019 14:20:26,10.023,1.7977
11/18/2019 14:20:56,10.026,1.7977
11/18/2019 14:21:26,10.027,1.7977
11/18/2019 14:21:56,10.03,1.7977
11/18/2019 14:22:26,10.032,1.7977
11/18/2019 14:22:56,10.033,1.7977
11/18/2019 14:23:26,10.036,1.7977
11/18/2019 14:23:56,10.038,1.7977
11/18/2019 14:24:26,10.04,1.7977
11/18/2019 14:24:56,10.043,1.7977
11/18/2019 14:25:26,10.044,1.7977
11/18/2019 14:25:56,10.047,1.7977
11/18/2019 14:26:26,10.049,1.7977
11/18/2019 14:26:56,10.05,1.7977
11/18/2019 14:27:26,10.053,1.7977
11/18/2019 14:27:56,10.055,1.7977
11/18/2019 14:28:26,10.056,1.7977
11/18/2019 14:28:56,10.059,1.7977
11/18/2019 14:29:26,10.061,1.7979
11/18/2019 14:29:56,10.064,1.7977
11/18/2019 14:30:26,10.066,1.7977
11/18/2019 14:30:56,10.067,1.7977
11/18/2019 14:31:26,10.07,1.7977
11/18/2019 14:31:56,10.072,1.7977
11/18/2019 14:32:26,10.073,1.7977
11/18/2019 14:32:56,10.076,1.7977
11/18/2019 14:33:26,10.078,1.7977
11/18/2019 14:33:56,10.081,1.7977
11/18/2019 14:34:26,10.083,1.7977
11/18/2019 14:34:56,10.084,1.7977
11/18/2019 14:35:26,10.087,1.7977
11/18/2019 14:35:56,10.089,1.7977
11/18/2019 14:36:26,10.09,1.7977
11/18/2019 14:36:56,10.093,1.7977
11/18/2019 14:37:26,10.095,1.7977
11/18/2019 14:37:56,10.098,1.7977
11/18/2019 14:38:26,10.099,1.7975
11/18/2019 14:38:56,10.101,1.7977
11/18/2019 14:39:26,10.104,1.7977
11/18/2019 14:39:56,10.106,1.7977
11/18/2019 14:40:26,10.107,1.7977
11/18/2019 14:40:56,10.11,1.7977
11/18/2019 14:41:26,10.112,1.7977
11/18/2019 14:41:56,10.113,1.7977
11/18/2019 14:42:26,10.116,1.7977
11/18/2019 14:42:56,10.118,1.7977
11/18/2019 14:43:26,10.119,1.7977
11/18/2019 14:43:56,10.122,1.7977
11/18/2019 14:44:26,10.124,1.7977
11/18/2019 14:44:56,10.125,1.7977
11/18/2019 14:45:26,10.129,1.7977
11/18/2019 14:45:56,10.13,1.7977
11/18/2019 14:46:26,10.133,1.7977
11/18/2019 14:46:56,10.135,1.7977
11/18/2019 14:47:26,10.136,1.7977
11/18/2019 14:47:56,10.139,1.7977
11/18/2019 14:48:26,10.141,1.7977
11/18/2019 14:48:56,10.142,1.7977
11/18/2019 14:49:26,10.144,1.7977
11/18/2019 14:49:56,10.147,1.7977
11/18/2019 14:50:26,10.148,1.7977
11/18/2019 14:50:56,10.15,1.7975
11/18/2019 14:51:26,10.153,1.7977
11/18/2019 14:51:56,10.155,1.7977
11/18/2019 14:52:26,10.156,1.7977
11/18/2019 14:52:56,10.159,1.7977
11/18/2019 14:53:26,10.161,1.7977
11/18/2019 14:53:56,10.162,1.7977
11/18/2019 14:54:26,10.165,1.7977
11/18/2019 14:54:56,10.167,1.7977
11/18/2019 14:55:26,10.168,1.7977
11/18/2019 14:55:56,10.171,1.7977
11/18/2019 14:56:26,10.173,1.7977
11/18/2019 14:56:56,10.175,1.7977
11/18/2019 14:57:26,10.176,1.7977
11/18/2019 14:57:56,10.179,1.7977
11/18/2019 14:58:26,10.181,1.7977
11/18/2019 14:58:56,10.182,1.7977
11/18/2019 14:59:26,10.185,1.7977
11/18/2019 14:59:56,10.187,1.7977
11/18/2019 15:00:26,10.188,1.7977
11/18/2019 15:00:56,10.19,1.7977
11/18/2019 15:01:26,10.193,1.7977
11/18/2019 15:01:56,10.194,1.7977
11/18/2019 15:02:26,10.196,1.7977
11/18/2019 15:02:56,10.198,1.7977
11/18/2019 15:03:26,10.201,1.7977
11/18/2019 15:03:56,10.202,1.7977
11/18/2019 15:04:26,10.204,1.7977
11/18/2019 15:04:56,10.205,1.7977
11/18/2019 15:05:26,10.208,1.7977
11/18/2019 15:05:56,10.21,1.7975
11/18/2019 15:06:26,10.211,1.7977
11/18/2019 15:06:56,10.213,1.7977
11/18/2019 15:07:26,10.216,1.7977
11/18/2019 15:07:56,10.217,1.7977
11/18/2019 15:08:26,10.219,1.7977
11/18/2019 15:08:56,10.221,1.7977
11/18/2019 15:09:26,10.224,1.7977
11/18/2019 15:09:56,10.225,1.7975
11/18/2019 15:10:26,10.227,1.7977
11/18/2019 15:10:56,10.228,1.7977
11/18/2019 15:11:26,10.23,1.7975
11/18/2019 15:11:56,10.233,1.7977
11/18/2019 15:12:26,10.234,1.7977
11/18/2019 15:12:56,10.236,1.7977
11/18/2019 15:13:26,10.237,1.7975
11/18/2019 15:13:56,10.239,1.7977
11/18/2019 15:14:26,10.242,1.7975
11/18/2019 15:14:56,10.243,1.7977
11/18/2019 15:15:26,10.245,1.7975
11/18/2019 15:15:56,10.247,1.7975
11/18/2019 15:16:26,10.248,1.7975
11/18/2019 15:16:56,10.251,1.7975
11/18/2019 15:17:26,10.253,1.7975
11/18/2019 15:17:56,10.254,1.7975
11/18/2019 15:18:26,10.256,1.7975
11/18/2019 15:18:56,10.257,1.7975
11/18/2019 15:19:26,10.259,1.7975
11/18/2019 15:19:56,10.26,1.7975
11/18/2019 15:20:26,10.263,1.7977
11/18/2019 15:20:56,10.265,1.7975
11/18/2019 15:21:26,10.266,1.7977
11/18/2019 15:21:56,10.268,1.7975
11/18/2019 15:22:26,10.27,1.7975
11/18/2019 15:22:56,10.271,1.7975
11/18/2019 15:23:26,10.273,1.7975
11/18/2019 15:23:56,10.276,1.7977
11/18/2019 15:24:26,10.277,1.7975
11/18/2019 15:24:56,10.279,1.7975
11/18/2019 15:25:26,10.28,1.7975
11/18/2019 15:25:56,10.282,1.7977
11/18/2019 15:26:26,10.283,1.7975
11/18/2019 15:26:56,10.285,1.7975
11/18/2019 15:27:26,10.286,1.7977
11/18/2019 15:27:56,10.288,1.7977
11/18/2019 15:28:26,10.289,1.7975
11/18/2019 15:28:56,10.291,1.7975
11/18/2019 15:29:26,10.293,1.7975
11/18/2019 15:29:56,10.296,1.7975
11/18/2019 15:30:26,10.297,1.7977
11/18/2019 15:30:56,10.299,1.7975
11/18/2019 15:31:26,10.3,1.7975
11/18/2019 15:31:56,10.302,1.7975
11/18/2019 15:32:26,10.303,1.7975
11/18/2019 15:32:56,10.305,1.7975
11/18/2019 15:33:26,10.306,1.7975
11/18/2019 15:33:56,10.308,1.7975
11/18/2019 15:34:26,10.309,1.7975
11/18/2019 15:34:56,10.311,1.7975
11/18/2019 15:35:26,10.312,1.7975
11/18/2019 15:35:56,10.314,1.7975
11/18/2019 15:36:26,10.316,1.7975
11/18/2019 15:36:56,10.317,1.7975
11/18/2019 15:37:26,10.319,1.7975
11/18/2019 15:37:56,10.32,1.7975
11/18/2019 15:38:26,10.322,1.7975
11/18/2019 15:38:56,10.323,1.7975
11/18/2019 15:39:26,10.325,1.7975
11/18/2019 15:39:56,10.326,1.7975
11/18/2019 15:40:26,10.328,1.7975
11/18/2019 15:40:56,10.329,1.7975
11/18/2019 15:41:26,10.331,1.7975
11/18/2019 15:41:56,10.332,1.7977
11/18/2019 15:42:26,10.334,1.7975
11/18/2019 15:42:56,10.335,1.7975
11/18/2019 15:43:26,10.335,1.7975
11/18/2019 15:43:56,10.337,1.7975
11/18/2019 15:44:26,10.338,1.7975
11/18/2019 15:44:56,10.34,1.7975
11/18/2019 15:45:26,10.342,1.7975
11/18/2019 15:45:56,10.343,1.7975
11/18/2019 15:46:26,10.345,1.7975
11/18/2019 15:46:56,10.346,1.7975
11/18/2019 15:47:26,10.348,1.7975
11/18/2019 15:47:56,10.349,1.7975
11/18/2019 15:48:26,10.351,1.7975
11/18/2019 15:48:56,10.352,1.7975
11/18/2019 15:49:26,10.352,1.7975
11/18/2019 15:49:56,10.354,1.7975
11/18/2019 15:50:26,10.355,1.7975
11/18/2019 15:50:56,10.357,1.7973
11/18/2019 15:51:26,10.358,1.7975
11/18/2019 15:51:56,10.36,1.7975
11/18/2019 15:52:26,10.361,1.7975
11/18/2019 15:52:56,10.361,1.7975
11/18/2019 15:53:26,10.363,1.7975
11/18/2019 15:53:56,10.365,1.7975
11/18/2019 15:54:26,10.366,1.7975
11/18/2019 15:54:56,10.368,1.7975
11/18/2019 15:55:26,10.369,1.7973
11/18/2019 15:55:56,10.369,1.7975
11/18/2019 15:56:26,10.371,1.7975
11/18/2019 15:56:56,10.372,1.7975
11/18/2019 15:57:26,10.374,1.7975
11/18/2019 15:57:56,10.375,1.7975
11/18/2019 15:58:26,10.375,1.7975
11/18/2019 15:58:56,10.377,1.7975
11/18/2019 15:59:26,10.378,1.7973
11/18/2019 15:59:56,10.38,1.7973
11/18/2019 16:00:26,10.381,1.7975
11/18/2019 16:00:56,10.381,1.7975
11/18/2019 16:01:26,10.383,1.7975
11/18/2019 16:01:56,10.384,1.7973
11/18/2019 16:02:26,10.386,1.7973
11/18/2019 16:02:56,10.386,1.7973
11/18/2019 16:03:26,10.387,1.7975
11/18/2019 16:03:56,10.389,1.7973
11/18/2019 16:04:26,10.391,1.7973
11/18/2019 16:04:56,10.391,1.7975
11/18/2019 16:05:26,10.392,1.7975
11/18/2019 16:05:56,10.394,1.7973
11/18/2019 16:06:26,10.395,1.7973
11/18/2019 16:06:56,10.395,1.7973
11/18/2019 16:07:26,10.397,1.7973
11/18/2019 16:07:56,10.398,1.7975
11/18/2019 16:08:26,10.398,1.7975
11/18/2019 16:08:56,10.4,1.7973
11/18/2019 16:09:26,10.401,1.7973
11/18/2019 16:09:56,10.403,1.7973
11/18/2019 16:10:26,10.403,1.7975
11/18/2019 16:10:56,10.404,1.7969
11/18/2019 16:11:26,10.406,1.7975
11/18/2019 16:11:56,10.406,1.7975
11/18/2019 16:12:26,10.407,1.7973
11/18/2019 16:12:56,10.409,1.7973
11/18/2019 16:13:26,10.409,1.7975
11/18/2019 16:13:56,10.41,1.7973
11/18/2019 16:14:26,10.412,1.7975
11/18/2019 16:14:56,10.412,1.7973
11/18/2019 16:15:26,10.413,1.7973
11/18/2019 16:15:56,10.413,1.7973
11/18/2019 16:16:26,10.415,1.7971
11/18/2019 16:16:56,10.417,1.7971
11/18/2019 16:17:26,10.417,1.7973
11/18/2019 16:17:56,10.418,1.7971
11/18/2019 16:18:26,10.418,1.7971
11/18/2019 16:18:56,10.42,1.7971
11/18/2019 16:19:26,10.421,1.7973
11/18/2019 16:19:56,10.421,1.7971
11/18/2019 16:20:26,10.423,1.7973
11/18/2019 16:20:56,10.423,1.7971
11/18/2019 16:21:26,10.424,1.7973
11/18/2019 16:21:56,10.426,1.7973
11/18/2019 16:22:26,10.426,1.7971
11/18/2019 16:22:56,10.427,1.7971
11/18/2019 16:23:26,10.427,1.7973
11/18/2019 16:23:56,10.429,1.7973
11/18/2019 16:24:26,10.429,1.7971
11/18/2019 16:24:56,10.43,1.7971
11/18/2019 16:25:26,10.432,1.7973
11/18/2019 16:25:56,10.432,1.7973
11/18/2019 16:26:26,10.433,1.7973
11/18/2019 16:26:56,10.433,1.7971
11/18/2019 16:27:26,10.435,1.7971
11/18/2019 16:27:56,10.435,1.7973
11/18/2019 16:28:26,10.436,1.7969
11/18/2019 16:28:56,10.436,1.7971
11/18/2019 16:29:26,10.438,1.7971
11/18/2019 16:29:56,10.438,1.7973
11/18/2019 16:30:26,10.439,1.7973
11/18/2019 16:30:56,10.439,1.7973
11/18/2019 16:31:26,10.441,1.7971
11/18/2019 16:31:56,10.441,1.7971
11/18/2019 16:32:26,10.443,1.7969
11/18/2019 16:32:56,10.443,1.7971
11/18/2019 16:33:26,10.444,1.7973
11/18/2019 16:33:56,10.444,1.7973
11/18/2019 16:34:26,10.444,1.7971
11/18/2019 16:34:56,10.446,1.7973
11/18/2019 16:35:26,10.446,1.7971
11/18/2019 16:35:56,10.447,1.7973
11/18/2019 16:36:26,10.447,1.7973
11/18/2019 16:36:56,10.449,1.7971
11/18/2019 16:37:26,10.449,1.7971
11/18/2019 16:37:56,10.45,1.7971
11/18/2019 16:38:26,10.45,1.7973
11/18/2019 16:38:56,10.45,1.7971
11/18/2019 16:39:26,10.452,1.7971
11/18/2019 16:39:56,10.452,1.7971
11/18/2019 16:40:26,10.453,1.7969
11/18/2019 16:40:56,10.453,1.7971
11/18/2019 16:41:26,10.453,1.7971
11/18/2019 16:41:56,10.455,1.7971
11/18/2019 16:42:26,10.455,1.7971
11/18/2019 16:42:56,10.456,1.7971
11/18/2019 16:43:26,10.456,1.7971
11/18/2019 16:43:56,10.456,1.7971
11/18/2019 16:44:26,10.458,1.7971
11/18/2019 16:44:56,10.458,1.7971
11/18/2019 16:45:26,10.458,1.7971
11/18/2019 16:45:56,10.459,1.7971
11/18/2019 16:46:26,10.459,1.7969
11/18/2019 16:46:56,10.459,1.7969
11/18/2019 16:47:26,10.461,1.7971
11/18/2019 16:47:56,10.461,1.7969
11/18/2019 16:48:26,10.461,1.7969
11/18/2019 16:48:56,10.462,1.7971
11/18/2019 16:49:26,10.462,1.7971
11/18/2019 16:49:56,10.462,1.7971
11/18/2019 16:50:26,10.464,1.7971
11/18/2019 16:50:56,10.464,1.7971
11/18/2019 16:51:26,10.464,1.7971
11/18/2019 16:51:56,10.466,1.7969
11/18/2019 16:52:26,10.466,1.7969
11/18/2019 16:52:56,10.466,1.7969
11/18/2019 16:53:26,10.466,1.7969
11/18/2019 16:53:56,10.467,1.7969
11/18/2019 16:54:26,10.467,1.7969
11/18/2019 16:54:56,10.467,1.7969
11/18/2019 16:55:26,10.469,1.7969
11/18/2019 16:55:56,10.469,1.7971
11/18/2019 16:56:26,10.469,1.7969
11/18/2019 16:56:56,10.469,1.7971
11/18/2019 16:57:26,10.47,1.7971
11/18/2019 16:57:56,10.47,1.7969
11/18/2019 16:58:26,10.47,1.7969
11/18/2019 16:58:56,10.47,1.7967
11/18/2019 16:59:26,10.472,1.7969
11/18/2019 16:59:56,10.472,1.7969
11/18/2019 17:00:26,10.472,1.7969
11/18/2019 17:00:56,10.472,1.7969
11/18/2019 17:01:26,10.472,1.7969
11/18/2019 17:01:56,10.473,1.7969
11/18/2019 17:02:26,10.473,1.7967
11/18/2019 17:02:56,10.473,1.7971
11/18/2019 17:03:26,10.473,1.7969
11/18/2019 17:03:56,10.475,1.7969
11/18/2019 17:04:26,10.475,1.7969
11/18/2019 17:04:56,10.475,1.7969
11/18/2019 17:05:26,10.475,1.7967
11/18/2019 17:05:56,10.475,1.7967
11/18/2019 17:06:26,10.475,1.7967
11/18/2019 17:06:56,10.476,1.7969
11/18/2019 17:07:26,10.476,1.7967
11/18/2019 17:07:56,10.476,1.7967
11/18/2019 17:08:26,10.476,1.7969
11/18/2019 17:08:56,10.476,1.7969
11/18/2019 17:09:26,10.476,1.7967
11/18/2019 17:09:56,10.478,1.7967
11/18/2019 17:10:26,10.478,1.7967
11/18/2019 17:10:56,10.478,1.7965
11/18/2019 17:11:26,10.478,1.7969
11/18/2019 17:11:56,10.478,1.7965
11/18/2019 17:12:26,10.478,1.7965
11/18/2019 17:12:56,10.478,1.7967
11/18/2019 17:13:26,10.478,1.7965
11/18/2019 17:13:56,10.479,1.7965
11/18/2019 17:14:26,10.479,1.7963
11/18/2019 17:14:56,10.479,1.7963
11/18/2019 17:15:26,10.479,1.7963
11/18/2019 17:15:56,10.479,1.7963
11/18/2019 17:16:26,10.479,1.7961
11/18/2019 17:16:56,10.479,1.7963
11/18/2019 17:17:26,10.479,1.7961
11/18/2019 17:17:56,10.479,1.7963
11/18/2019 17:18:26,10.481,1.7961
11/18/2019 17:18:56,10.481,1.7963
11/18/2019 17:19:26,10.481,1.7961
11/18/2019 17:19:56,10.481,1.7963
11/18/2019 17:20:26,10.481,1.7963
11/18/2019 17:20:56,10.481,1.7961
11/18/2019 17:21:26,10.481,1.7963
11/18/2019 17:21:56,10.481,1.7961
11/18/2019 17:22:26,10.481,1.7961
11/18/2019 17:22:56,10.481,1.7963
11/18/2019 17:23:26,10.481,1.7963
11/18/2019 17:23:56,10.481,1.7961
11/18/2019 17:24:26,10.481,1.7961
11/18/2019 17:24:56,10.481,1.7961
11/18/2019 17:25:26,10.481,1.7959
11/18/2019 17:25:56,10.482,1.7961
11/18/2019 17:26:26,10.482,1.7959
11/18/2019 17:26:56,10.482,1.7963
11/18/2019 17:27:26,10.482,1.7961
11/18/2019 17:27:56,10.482,1.7961
11/18/2019 17:28:26,10.482,1.7961
11/18/2019 17:28:56,10.482,1.7961
11/18/2019 17:29:26,10.482,1.7961
11/18/2019 17:29:56,10.482,1.7961
11/18/2019 17:30:26,10.482,1.7959
11/18/2019 17:30:56,10.482,1.7957
11/18/2019 17:31:26,10.482,1.7961
11/18/2019 17:31:56,10.482,1.7959
11/18/2019 17:32:26,10.482,1.7961
11/18/2019 17:32:56,10.482,1.7961
11/18/2019 17:33:26,10.482,1.7961
11/18/2019 17:33:56,10.482,1.7959
11/18/2019 17:34:26,10.482,1.7961
11/18/2019 17:34:56,10.482,1.7959
11/18/2019 17:35:26,10.482,1.7959
11/18/2019 17:35:56,10.482,1.7957
11/18/2019 17:36:26,10.482,1.7961
11/18/2019 17:36:56,10.482,1.7963
11/18/2019 17:37:26,10.482,1.7959
11/18/2019 17:37:56,10.481,1.7957
11/18/2019 17:38:26,10.481,1.7959
11/18/2019 17:38:56,10.481,1.7961
11/18/2019 17:39:26,10.481,1.7961
11/18/2019 17:39:56,10.481,1.7961
11/18/2019 17:40:26,10.481,1.7959
11/18/2019 17:40:56,10.481,1.7961
11/18/2019 17:41:26,10.481,1.7959
11/18/2019 17:41:56,10.481,1.7961
11/18/2019 17:42:26,10.481,1.7957
11/18/2019 17:42:56,10.481,1.7955
11/18/2019 17:43:26,10.481,1.7961
11/18/2019 17:43:56,10.481,1.7961
11/18/2019 17:44:26,10.481,1.7957
11/18/2019 17:44:56,10.481,1.7959
11/18/2019 17:45:26,10.481,1.7959
11/18/2019 17:45:56,10.479,1.7961
11/18/2019 17:46:26,10.479,1.7961
11/18/2019 17:46:56,10.479,1.7957
11/18/2019 17:47:26,10.479,1.7957
11/18/2019 17:47:56,10.479,1.7957
11/18/2019 17:48:26,10.479,1.7959
11/18/2019 17:48:56,10.479,1.7957
11/18/2019 17:49:26,10.479,1.7957
11/18/2019 17:49:56,10.479,1.7955
11/18/2019 17:50:26,10.478,1.7955
11/18/2019 17:50:56,10.478,1.7957
11/18/2019 17:51:26,10.478,1.7957
11/18/2019 17:51:56,10.478,1.7957
11/18/2019 17:52:26,10.478,1.7957
11/18/2019 17:52:56,10.478,1.7955
11/18/2019 17:53:26,10.478,1.7957
11/18/2019 17:53:56,10.478,1.7959
11/18/2019 17:54:26,10.476,1.7955
11/18/2019 17:54:56,10.476,1.7957
11/18/2019 17:55:26,10.476,1.7957
11/18/2019 17:55:56,10.476,1.7955
11/18/2019 17:56:26,10.476,1.7955
11/18/2019 17:56:56,10.476,1.7955
11/18/2019 17:57:26,10.475,1.7955
11/18/2019 17:57:56,10.475,1.7955
11/18/2019 17:58:26,10.475,1.7954
11/18/2019 17:58:56,10.475,1.7954
11/18/2019 17:59:26,10.475,1.7957
11/18/2019 17:59:56,10.475,1.7955
11/18/2019 18:00:26,10.473,1.7955
11/18/2019 18:00:56,10.473,1.7955
11/18/2019 18:01:26,10.473,1.7957
11/18/2019 18:01:56,10.473,1.7955
11/18/2019 18:02:26,10.473,1.7955
11/18/2019 18:02:56,10.472,1.7955
11/18/2019 18:03:26,10.472,1.7955
11/18/2019 18:03:56,10.472,1.7957
11/18/2019 18:04:26,10.472,1.7957
11/18/2019 18:04:56,10.472,1.7955
11/18/2019 18:05:26,10.472,1.7955
11/18/2019 18:05:56,10.47,1.7957
11/18/2019 18:06:26,10.47,1.7957
11/18/2019 18:06:56,10.47,1.7957
11/18/2019 18:07:26,10.47,1.7955
11/18/2019 18:07:56,10.469,1.7954
11/18/2019 18:08:26,10.469,1.7955
11/18/2019 18:08:56,10.469,1.7955
11/18/2019 18:09:26,10.469,1.7955
11/18/2019 18:09:56,10.469,1.7955
11/18/2019 18:10:26,10.467,1.7955
11/18/2019 18:10:56,10.467,1.7955
11/18/2019 18:11:26,10.467,1.7954
11/18/2019 18:11:56,10.467,1.7954
11/18/2019 18:12:26,10.466,1.7957
11/18/2019 18:12:56,10.466,1.7954
11/18/2019 18:13:26,10.466,1.7955
11/18/2019 18:13:56,10.466,1.7954
11/18/2019 18:14:26,10.464,1.7954
11/18/2019 18:14:56,10.464,1.7955
11/18/2019 18:15:26,10.464,1.7954
11/18/2019 18:15:56,10.464,1.7957
11/18/2019 18:16:26,10.462,1.7955
11/18/2019 18:16:56,10.462,1.7955
11/18/2019 18:17:26,10.462,1.7957
11/18/2019 18:17:56,10.461,1.7955
11/18/2019 18:18:26,10.461,1.7957
11/18/2019 18:18:56,10.461,1.7954
11/18/2019 18:19:26,10.461,1.7955
11/18/2019 18:19:56,10.459,1.7955
11/18/2019 18:20:26,10.459,1.7957
11/18/2019 18:20:56,10.459,1.7955
11/18/2019 18:21:26,10.458,1.7955
11/18/2019 18:21:56,10.458,1.7959
11/18/2019 18:22:26,10.458,1.7957
11/18/2019 18:22:56,10.458,1.7955
11/18/2019 18:23:26,10.456,1.7955
11/18/2019 18:23:56,10.456,1.7955
11/18/2019 18:24:26,10.456,1.7957
11/18/2019 18:24:56,10.455,1.7957
11/18/2019 18:25:26,10.455,1.7955
11/18/2019 18:25:56,10.455,1.7955
11/18/2019 18:26:26,10.453,1.7955
11/18/2019 18:26:56,10.453,1.7957
11/18/2019 18:27:26,10.453,1.7954
11/18/2019 18:27:56,10.452,1.7955
11/18/2019 18:28:26,10.452,1.7957
11/18/2019 18:28:56,10.452,1.7955
11/18/2019 18:29:26,10.45,1.7954
11/18/2019 18:29:56,10.45,1.7955
11/18/2019 18:30:26,10.45,1.7954
11/18/2019 18:30:56,10.449,1.7954
11/18/2019 18:31:26,10.449,1.7954
11/18/2019 18:31:56,10.449,1.7955
11/18/2019 18:32:26,10.447,1.7955
11/18/2019 18:32:56,10.447,1.7955
11/18/2019 18:33:26,10.447,1.7954
11/18/2019 18:33:56,10.446,1.7957
11/18/2019 18:34:26,10.446,1.7954
11/18/2019 18:34:56,10.446,1.7955
11/18/2019 18:35:26,10.444,1.7955
11/18/2019 18:35:56,10.444,1.7954
11/18/2019 18:36:26,10.444,1.7954
11/18/2019 18:36:56,10.443,1.7954
11/18/2019 18:37:26,10.443,1.7954
11/18/2019 18:37:56,10.441,1.7954
11/18/2019 18:38:26,10.441,1.7955
11/18/2019 18:38:56,10.441,1.7955
11/18/2019 18:39:26,10.439,1.7955
11/18/2019 18:39:56,10.439,1.7955
11/18/2019 18:40:26,10.439,1.7954
11/18/2019 18:40:56,10.438,1.7954
11/18/2019 18:41:26,10.438,1.7955
11/18/2019 18:41:56,10.436,1.7954
11/18/2019 18:42:26,10.436,1.7954
11/18/2019 18:42:56,10.436,1.7952
11/18/2019 18:43:26,10.435,1.7955
11/18/2019 18:43:56,10.435,1.7954
11/18/2019 18:44:26,10.435,1.7952
11/18/2019 18:44:56,10.433,1.7952
11/18/2019 18:45:26,10.433,1.7955
11/18/2019 18:45:56,10.432,1.7954
11/18/2019 18:46:26,10.432,1.7954
11/18/2019 18:46:56,10.43,1.7955
11/18/2019 18:47:26,10.43,1.7955
11/18/2019 18:47:56,10.43,1.7954
11/18/2019 18:48:26,10.429,1.7954
11/18/2019 18:48:56,10.429,1.7954
11/18/2019 18:49:26,10.427,1.7954
11/18/2019 18:49:56,10.427,1.7954
11/18/2019 18:50:26,10.427,1.7954
11/18/2019 18:50:56,10.426,1.7955
11/18/2019 18:51:26,10.426,1.7954
11/18/2019 18:51:56,10.424,1.7952
11/18/2019 18:52:26,10.424,1.7954
11/18/2019 18:52:56,10.423,1.7954
11/18/2019 18:53:26,10.423,1.7954
11/18/2019 18:53:56,10.423,1.7954
11/18/2019 18:54:26,10.421,1.7954
11/18/2019 18:54:56,10.421,1.7954
11/18/2019 18:55:26,10.42,1.7952
11/18/2019 18:55:56,10.42,1.7955
11/18/2019 18:56:26,10.418,1.795
11/18/2019 18:56:56,10.418,1.7954
11/18/2019 18:57:26,10.417,1.7952
11/18/2019 18:57:56,10.417,1.7954
11/18/2019 18:58:26,10.417,1.7954
11/18/2019 18:58:56,10.415,1.7952
11/18/2019 18:59:26,10.415,1.7954
11/18/2019 18:59:56,10.413,1.7954
11/18/2019 19:00:26,10.413,1.7952
11/18/2019 19:00:56,10.412,1.7954
11/18/2019 19:01:26,10.412,1.7954
11/18/2019 19:01:56,10.41,1.7954
11/18/2019 19:02:26,10.41,1.7952
11/18/2019 19:02:56,10.409,1.7952
11/18/2019 19:03:26,10.409,1.7952
11/18/2019 19:03:56,10.407,1.7952
11/18/2019 19:04:26,10.407,1.7954
11/18/2019 19:04:56,10.407,1.7954
11/18/2019 19:05:26,10.406,1.7952
11/18/2019 19:05:56,10.406,1.7952
11/18/2019 19:06:26,10.404,1.7952
11/18/2019 19:06:56,10.404,1.7952
11/18/2019 19:07:26,10.403,1.7954
11/18/2019 19:07:56,10.403,1.7952
11/18/2019 19:08:26,10.401,1.7952
11/18/2019 19:08:56,10.401,1.7952
11/18/2019 19:09:26,10.4,1.7954
11/18/2019 19:09:56,10.4,1.7952
11/18/2019 19:10:26,10.398,1.7954
11/18/2019 19:10:56,10.398,1.7952
11/18/2019 19:11:26,10.397,1.7952
11/18/2019 19:11:56,10.397,1.7952
11/18/2019 19:12:26,10.395,1.795
11/18/2019 19:12:56,10.395,1.7952
11/18/2019 19:13:26,10.394,1.7952
11/18/2019 19:13:56,10.394,1.7952
11/18/2019 19:14:26,10.392,1.7954
11/18/2019 19:14:56,10.392,1.7952
11/18/2019 19:15:26,10.391,1.795
11/18/2019 19:15:56,10.391,1.7952
11/18/2019 19:16:26,10.389,1.795
11/18/2019 19:16:56,10.389,1.7952
11/18/2019 19:17:26,10.387,1.7952
11/18/2019 19:17:56,10.387,1.7952
11/18/2019 19:18:26,10.386,1.795
11/18/2019 19:18:56,10.386,1.7948
11/18/2019 19:19:26,10.384,1.795
11/18/2019 19:19:56,10.384,1.7952
11/18/2019 19:20:26,10.383,1.795
11/18/2019 19:20:56,10.383,1.7952
11/18/2019 19:21:26,10.381,1.7952
11/18/2019 19:21:56,10.38,1.795
11/18/2019 19:22:26,10.38,1.795
11/18/2019 19:22:56,10.378,1.795
11/18/2019 19:23:26,10.378,1.795
11/18/2019 19:23:56,10.377,1.795
11/18/2019 19:24:26,10.377,1.795
11/18/2019 19:24:56,10.375,1.795
11/18/2019 19:25:26,10.375,1.795
11/18/2019 19:25:56,10.374,1.795
11/18/2019 19:26:26,10.374,1.795
11/18/2019 19:26:56,10.372,1.795
11/18/2019 19:27:26,10.372,1.7952
11/18/2019 19:27:56,10.371,1.7948
11/18/2019 19:28:26,10.371,1.795
11/18/2019 19:28:56,10.369,1.795
11/18/2019 19:29:26,10.368,1.795
11/18/2019 19:29:56,10.368,1.795
11/18/2019 19:30:26,10.366,1.7948
11/18/2019 19:30:56,10.366,1.795
11/18/2019 19:31:26,10.365,1.795
11/18/2019 19:31:56,10.365,1.795
11/18/2019 19:32:26,10.363,1.795
11/18/2019 19:32:56,10.363,1.795
11/18/2019 19:33:26,10.361,1.7952
11/18/2019 19:33:56,10.361,1.795
11/18/2019 19:34:26,10.36,1.7952
11/18/2019 19:34:56,10.358,1.7952
11/18/2019 19:35:26,10.358,1.795
11/18/2019 19:35:56,10.357,1.7948
11/18/2019 19:36:26,10.357,1.795
11/18/2019 19:36:56,10.355,1.795
11/18/2019 19:37:26,10.355,1.7948
11/18/2019 19:37:56,10.354,1.795
11/18/2019 19:38:26,10.352,1.7948
11/18/2019 19:38:56,10.352,1.795
11/18/2019 19:39:26,10.351,1.7952
11/18/2019 19:39:56,10.351,1.7948
11/18/2019 19:40:26,10.349,1.7948
11/18/2019 19:40:56,10.349,1.7948
11/18/2019 19:41:26,10.348,1.7948
11/18/2019 19:41:56,10.346,1.7948
11/18/2019 19:42:26,10.346,1.795
11/18/2019 19:42:56,10.345,1.7948
11/18/2019 19:43:26,10.345,1.795
11/18/2019 19:43:56,10.343,1.795
11/18/2019 19:44:26,10.342,1.7948
11/18/2019 19:44:56,10.342,1.7948
11/18/2019 19:45:26,10.34,1.795
11/18/2019 19:45:56,10.34,1.7948
11/18/2019 19:46:26,10.338,1.795
11/18/2019 19:46:56,10.338,1.7948
11/18/2019 19:47:26,10.337,1.7948
11/18/2019 19:47:56,10.335,1.7948
11/18/2019 19:48:26,10.335,1.7948
11/18/2019 19:48:56,10.334,1.7948
11/18/2019 19:49:26,10.334,1.795
11/18/2019 19:49:56,10.332,1.795
11/18/2019 19:50:26,10.331,1.7948
11/18/2019 19:50:56,10.331,1.795
11/18/2019 19:51:26,10.329,1.795
11/18/2019 19:51:56,10.329,1.7948
11/18/2019 19:52:26,10.328,1.7948
11/18/2019 19:52:56,10.326,1.7948
11/18/2019 19:53:26,10.326,1.7948
11/18/2019 19:53:56,10.325,1.7948
11/18/2019 19:54:26,10.325,1.795
11/18/2019 19:54:56,10.323,1.795
11/18/2019 19:55:26,10.322,1.795
11/18/2019 19:55:56,10.322,1.7948
11/18/2019 19:56:26,10.32,1.795
11/18/2019 19:56:56,10.32,1.795
11/18/2019 19:57:26,10.319,1.7948
11/18/2019 19:57:56,10.317,1.795
11/18/2019 19:58:26,10.317,1.7948
11/18/2019 19:58:56,10.316,1.795
11/18/2019 19:59:26,10.314,1.7948
11/18/2019 19:59:56,10.314,1.7948
11/18/2019 20:00:26,10.312,1.7948
11/18/2019 20:00:56,10.312,1.7948
11/18/2019 20:01:26,10.311,1.7948
11/18/2019 20:01:56,10.309,1.7945
11/18/2019 20:02:26,10.309,1.7948
11/18/2019 20:02:56,10.308,1.7948
11/18/2019 20:03:26,10.306,1.7948
11/18/2019 20:03:56,10.306,1.7948
11/18/2019 20:04:26,10.305,1.7948
11/18/2019 20:04:56,10.305,1.7948
11/18/2019 20:05:26,10.303,1.7948
11/18/2019 20:05:56,10.302,1.7948
11/18/2019 20:06:26,10.302,1.7945
11/18/2019 20:06:56,10.3,1.7948
11/18/2019 20:07:26,10.299,1.795
11/18/2019 20:07:56,10.299,1.7948
11/18/2019 20:08:26,10.297,1.7948
11/18/2019 20:08:56,10.297,1.7948
11/18/2019 20:09:26,10.296,1.7948
11/18/2019 20:09:56,10.294,1.7948
11/18/2019 20:10:26,10.294,1.7948
11/18/2019 20:10:56,10.293,1.7948
11/18/2019 20:11:26,10.291,1.7948
11/18/2019 20:11:56,10.291,1.7948
11/18/2019 20:12:26,10.289,1.7948
11/18/2019 20:12:56,10.289,1.7948
11/18/2019 20:13:26,10.288,1.795
11/18/2019 20:13:56,10.286,1.7945
11/18/2019 20:14:26,10.286,1.7948
11/18/2019 20:14:56,10.285,1.7948
11/18/2019 20:15:26,10.283,1.7948
11/18/2019 20:15:56,10.283,1.7948
11/18/2019 20:16:26,10.282,1.7948
11/18/2019 20:16:56,10.28,1.795
11/18/2019 20:17:26,10.28,1.7948
11/18/2019 20:17:56,10.279,1.7948
11/18/2019 20:18:26,10.279,1.7945
11/18/2019 20:18:56,10.277,1.7948
11/18/2019 20:19:26,10.276,1.7948
11/18/2019 20:19:56,10.276,1.7948
11/18/2019 20:20:26,10.274,1.7948
11/18/2019 20:20:56,10.273,1.7948
11/18/2019 20:21:26,10.273,1.7948
11/18/2019 20:21:56,10.271,1.7948
11/18/2019 20:22:26,10.27,1.795
11/18/2019 20:22:56,10.27,1.7948
11/18/2019 20:23:26,10.268,1.7948
11/18/2019 20:23:56,10.266,1.7948
11/18/2019 20:24:26,10.266,1.7945
11/18/2019 20:24:56,10.265,1.7945
11/18/2019 20:25:26,10.263,1.7945
11/18/2019 20:25:56,10.263,1.7945
11/18/2019 20:26:26,10.262,1.7948
11/18/2019 20:26:56,10.262,1.7948
11/18/2019 20:27:26,10.26,1.7945
11/18/2019 20:27:56,10.259,1.7948
11/18/2019 20:28:26,10.259,1.7945
11/18/2019 20:28:56,10.257,1.7945
11/18/2019 20:29:26,10.256,1.7948
11/18/2019 20:29:56,10.256,1.7945
11/18/2019 20:30:26,10.254,1.7948
11/18/2019 20:30:56,10.253,1.7945
11/18/2019 20:31:26,10.253,1.7945
11/18/2019 20:31:56,10.251,1.7945
11/18/2019 20:32:26,10.25,1.7945
11/18/2019 20:32:56,10.25,1.7948
11/18/2019 20:33:26,10.248,1.7948
11/18/2019 20:33:56,10.247,1.7945
11/18/2019 20:34:26,10.247,1.7945
11/18/2019 20:34:56,10.245,1.7945
11/18/2019 20:35:26,10.243,1.7945
11/18/2019 20:35:56,10.243,1.7945
11/18/2019 20:36:26,10.242,1.7948
11/18/2019 20:36:56,10.24,1.7945
11/18/2019 20:37:26,10.24,1.7948
11/18/2019 20:37:56,10.239,1.7945
11/18/2019 20:38:26,10.237,1.7945
11/18/2019 20:38:56,10.237,1.7945
11/18/2019 20:39:26,10.236,1.7945
11/18/2019 20:39:56,10.234,1.7945
11/18/2019 20:40:26,10.234,1.7945
11/18/2019 20:40:56,10.233,1.7945
11/18/2019 20:41:26,10.231,1.7948
11/18/2019 20:41:56,10.231,1.7945
11/18/2019 20:42:26,10.23,1.7945
11/18/2019 20:42:56,10.228,1.7945
11/18/2019 20:43:26,10.228,1.7945
11/18/2019 20:43:56,10.227,1.7948
11/18/2019 20:44:26,10.225,1.7948
11/18/2019 20:44:56,10.225,1.7945
11/18/2019 20:45:26,10.224,1.7948
11/18/2019 20:45:56,10.222,1.7945
11/18/2019 20:46:26,10.222,1.7945
11/18/2019 20:46:56,10.221,1.7945
11/18/2019 20:47:26,10.219,1.7945
11/18/2019 20:47:56,10.219,1.7945
11/18/2019 20:48:26,10.217,1.7945
11/18/2019 20:48:56,10.216,1.7948
11/18/2019 20:49:26,10.216,1.7945
11/18/2019 20:49:56,10.214,1.7948
11/18/2019 20:50:26,10.213,1.7948
11/18/2019 20:50:56,10.213,1.7945
11/18/2019 20:51:26,10.211,1.7945
11/18/2019 20:51:56,10.21,1.7948
11/18/2019 20:52:26,10.21,1.7948
11/18/2019 20:52:56,10.208,1.7945
11/18/2019 20:53:26,10.207,1.7945
11/18/2019 20:53:56,10.207,1.7945
11/18/2019 20:54:26,10.205,1.7948
11/18/2019 20:54:56,10.204,1.7945
11/18/2019 20:55:26,10.204,1.7945
11/18/2019 20:55:56,10.202,1.7945
11/18/2019 20:56:26,10.201,1.7945
11/18/2019 20:56:56,10.201,1.7948
11/18/2019 20:57:26,10.199,1.7945
11/18/2019 20:57:56,10.198,1.7945
11/18/2019 20:58:26,10.196,1.7945
11/18/2019 20:58:56,10.196,1.7945
11/18/2019 20:59:26,10.194,1.7945
11/18/2019 20:59:56,10.193,1.7948
11/18/2019 21:00:26,10.193,1.7945
11/18/2019 21:00:56,10.191,1.7945
11/18/2019 21:01:26,10.19,1.7945
11/18/2019 21:01:56,10.19,1.7945
11/18/2019 21:02:26,10.188,1.7948
11/18/2019 21:02:56,10.187,1.7945
11/18/2019 21:03:26,10.187,1.7945
11/18/2019 21:03:56,10.185,1.7945
11/18/2019 21:04:26,10.184,1.7945
11/18/2019 21:04:56,10.182,1.7948
11/18/2019 21:05:26,10.182,1.7948
11/18/2019 21:05:56,10.181,1.7948
11/18/2019 21:06:26,10.179,1.7948
11/18/2019 21:06:56,10.179,1.7945
11/18/2019 21:07:26,10.178,1.7945
11/18/2019 21:07:56,10.176,1.7948
11/18/2019 21:08:26,10.176,1.7945
11/18/2019 21:08:56,10.175,1.7945
11/18/2019 21:09:26,10.173,1.7948
11/18/2019 21:09:56,10.173,1.7945
11/18/2019 21:10:26,10.171,1.7948
11/18/2019 21:10:56,10.17,1.7945
11/18/2019 21:11:26,10.168,1.7948
11/18/2019 21:11:56,10.168,1.7945
11/18/2019 21:12:26,10.167,1.7945
11/18/2019 21:12:56,10.165,1.7945
11/18/2019 21:13:26,10.165,1.7945
11/18/2019 21:13:56,10.164,1.7945
11/18/2019 21:14:26,10.162,1.7945
11/18/2019 21:14:56,10.162,1.7945
11/18/2019 21:15:26,10.161,1.7945
11/18/2019 21:15:56,10.159,1.7945
11/18/2019 21:16:26,10.158,1.7945
11/18/2019 21:16:56,10.158,1.7945
11/18/2019 21:17:26,10.156,1.7945
11/18/2019 21:17:56,10.155,1.7945
11/18/2019 21:18:26,10.155,1.7948
11/18/2019 21:18:56,10.153,1.7948
11/18/2019 21:19:26,10.152,1.7948
11/18/2019 21:19:56,10.152,1.7945
11/18/2019 21:20:26,10.15,1.7945
11/18/2019 21:20:56,10.148,1.7945
11/18/2019 21:21:26,10.147,1.7945
11/18/2019 21:21:56,10.147,1.7945
11/18/2019 21:22:26,10.145,1.7945
11/18/2019 21:22:56,10.144,1.7945
11/18/2019 21:23:26,10.144,1.7945
11/18/2019 21:23:56,10.142,1.7945
11/18/2019 21:24:26,10.141,1.7945
11/18/2019 21:24:56,10.141,1.7945
11/18/2019 21:25:26,10.139,1.7945
11/18/2019 21:25:56,10.138,1.7945
11/18/2019 21:26:26,10.136,1.7948
11/18/2019 21:26:56,10.136,1.7948
11/18/2019 21:27:26,10.135,1.7945
11/18/2019 21:27:56,10.133,1.7945
11/18/2019 21:28:26,10.133,1.7948
11/18/2019 21:28:56,10.132,1.7948
11/18/2019 21:29:26,10.13,1.7945
11/18/2019 21:29:56,10.129,1.7945
11/18/2019 21:30:26,10.129,1.7945
11/18/2019 21:30:56,10.127,1.7945
11/18/2019 21:31:26,10.125,1.7948
11/18/2019 21:31:56,10.125,1.7945
11/18/2019 21:32:26,10.124,1.7948
11/18/2019 21:32:56,10.122,1.7948
11/18/2019 21:33:26,10.122,1.7945
11/18/2019 21:33:56,10.121,1.7945
11/18/2019 21:34:26,10.119,1.7945
11/18/2019 21:34:56,10.118,1.7945
11/18/2019 21:35:26,10.118,1.7945
11/18/2019 21:35:56,10.116,1.7948
11/18/2019 21:36:26,10.115,1.7945
11/18/2019 21:36:56,10.115,1.7945
11/18/2019 21:37:26,10.113,1.7945
11/18/2019 21:37:56,10.112,1.7945
11/18/2019 21:38:26,10.11,1.7945
11/18/2019 21:38:56,10.11,1.7945
11/18/2019 21:39:26,10.109,1.7948
11/18/2019 21:39:56,10.107,1.7948
11/18/2019 21:40:26,10.107,1.7945
11/18/2019 21:40:56,10.106,1.7945
11/18/2019 21:41:26,10.104,1.7945
11/18/2019 21:41:56,10.102,1.7945
11/18/2019 21:42:26,10.102,1.7945
11/18/2019 21:42:56,10.101,1.7948
11/18/2019 21:43:26,10.099,1.7945
11/18/2019 21:43:56,10.099,1.7945
11/18/2019 21:44:26,10.098,1.7945
11/18/2019 21:44:56,10.096,1.7948
11/18/2019 21:45:26,10.095,1.7945
11/18/2019 21:45:56,10.095,1.7945
11/18/2019 21:46:26,10.093,1.7945
11/18/2019 21:46:56,10.092,1.7945
11/18/2019 21:47:26,10.09,1.7945
11/18/2019 21:47:56,10.09,1.7945
11/18/2019 21:48:26,10.089,1.7948
11/18/2019 21:48:56,10.087,1.7945
11/18/2019 21:49:26,10.086,1.7945
11/18/2019 21:49:56,10.086,1.7945
11/18/2019 21:50:26,10.084,1.7945
11/18/2019 21:50:56,10.083,1.7945
11/18/2019 21:51:26,10.083,1.7945
11/18/2019 21:51:56,10.081,1.7945
11/18/2019 21:52:26,10.079,1.7945
11/18/2019 21:52:56,10.078,1.7945
11/18/2019 21:53:26,10.078,1.7945
11/18/2019 21:53:56,10.076,1.7945
11/18/2019 21:54:26,10.075,1.7945
11/18/2019 21:54:56,10.073,1.7945
11/18/2019 21:55:26,10.073,1.7945
11/18/2019 21:55:56,10.072,1.7945
11/18/2019 21:56:26,10.07,1.7945
11/18/2019 21:56:56,10.069,1.7948
11/18/2019 21:57:26,10.069,1.7948
11/18/2019 21:57:56,10.067,1.7945
11/18/2019 21:58:26,10.066,1.7945
11/18/2019 21:58:56,10.066,1.7948
11/18/2019 21:59:26,10.064,1.7945
11/18/2019 21:59:56,10.063,1.7945
11/18/2019 22:00:26,10.061,1.7945
11/18/2019 22:00:56,10.061,1.7945
11/18/2019 22:01:26,10.059,1.7948
11/18/2019 22:01:56,10.058,1.7948
11/18/2019 22:02:26,10.056,1.7945
11/18/2019 22:02:56,10.056,1.7945
11/18/2019 22:03:26,10.055,1.7945
11/18/2019 22:03:56,10.053,1.7948
11/18/2019 22:04:26,10.052,1.7945
11/18/2019 22:04:56,10.052,1.7945
11/18/2019 22:05:26,10.05,1.7945
11/18/2019 22:05:56,10.049,1.7948
11/18/2019 22:06:26,10.049,1.7945
11/18/2019 22:06:56,10.047,1.7948
11/18/2019 22:07:26,10.046,1.7945
11/18/2019 22:07:56,10.044,1.7948
11/18/2019 22:08:26,10.044,1.7945
11/18/2019 22:08:56,10.043,1.7945
11/18/2019 22:09:26,10.041,1.7948
11/18/2019 22:09:56,10.04,1.7945
11/18/2019 22:10:26,10.04,1.7945
11/18/2019 22:10:56,10.038,1.7945
11/18/2019 22:11:26,10.036,1.7948
11/18/2019 22:11:56,10.035,1.7945
11/18/2019 22:12:26,10.035,1.7948
11/18/2019 22:12:56,10.033,1.7945
11/18/2019 22:13:26,10.032,1.7945
11/18/2019 22:13:56,10.032,1.7948
11/18/2019 22:14:26,10.03,1.7945
11/18/2019 22:14:56,10.029,1.7945
11/18/2019 22:15:26,10.027,1.7945
11/18/2019 22:15:56,10.027,1.7948
11/18/2019 22:16:26,10.026,1.7945
11/18/2019 22:16:56,10.024,1.7945
11/18/2019 22:17:26,10.023,1.7948
11/18/2019 22:17:56,10.023,1.7945
11/18/2019 22:18:26,10.021,1.7945
11/18/2019 22:18:56,10.02,1.7945
11/18/2019 22:19:26,10.018,1.7945
11/18/2019 22:19:56,10.018,1.7945
11/18/2019 22:20:26,10.017,1.7945
11/18/2019 22:20:56,10.015,1.7945
11/18/2019 22:21:26,10.013,1.7945
11/18/2019 22:21:56,10.013,1.7948
11/18/2019 22:22:26,10.012,1.7948
11/18/2019 22:22:56,10.01,1.7945
11/18/2019 22:23:26,10.01,1.7945
11/18/2019 22:23:56,10.009,1.7948
11/18/2019 22:24:26,10.007,1.7945
11/18/2019 22:24:56,10.006,1.7945
11/18/2019 22:25:26,10.006,1.7945
11/18/2019 22:25:56,10.004,1.7945
11/18/2019 22:26:26,10.003,1.7945
11/18/2019 22:26:56,10.001,1.7945
11/18/2019 22:27:26,10.001,1.7945
11/18/2019 22:27:56,10,1.7945
11/18/2019 22:28:26,9.998,1.7945
11/18/2019 22:28:56,9.997,1.7945
11/18/2019 22:29:26,9.997,1.7945
11/18/2019 22:29:56,9.995,1.7945
11/18/2019 22:30:26,9.993,1.7948
11/18/2019 22:30:56,9.993,1.7945
11/18/2019 22:31:26,9.992,1.7945
11/18/2019 22:31:56,9.99,1.7945
11/18/2019 22:32:26,9.989,1.7945
11/18/2019 22:32:56,9.989,1.7945
11/18/2019 22:33:26,9.987,1.7945
11/18/2019 22:33:56,9.986,1.7945
11/18/2019 22:34:26,9.984,1.7945
11/18/2019 22:34:56,9.984,1.7948
11/18/2019 22:35:26,9.983,1.7948
11/18/2019 22:35:56,9.981,1.7945
11/18/2019 22:36:26,9.98,1.7945
11/18/2019 22:36:56,9.98,1.7944
11/18/2019 22:37:26,9.978,1.7945
11/18/2019 22:37:56,9.977,1.7945
11/18/2019 22:38:26,9.977,1.7945
11/18/2019 22:38:56,9.975,1.7944
11/18/2019 22:39:26,9.974,1.7945
11/18/2019 22:39:56,9.972,1.7945
11/18/2019 22:40:26,9.972,1.7945
11/18/2019 22:40:56,9.97,1.7944
11/18/2019 22:41:26,9.969,1.7945
11/18/2019 22:41:56,9.967,1.7945
11/18/2019 22:42:26,9.967,1.7945
11/18/2019 22:42:56,9.966,1.7944
11/18/2019 22:43:26,9.964,1.7945
11/18/2019 22:43:56,9.963,1.7944
11/18/2019 22:44:26,9.963,1.7945
11/18/2019 22:44:56,9.961,1.7945
11/18/2019 22:45:26,9.96,1.7945
11/18/2019 22:45:56,9.96,1.7945
11/18/2019 22:46:26,9.958,1.7945
11/18/2019 22:46:56,9.957,1.7945
11/18/2019 22:47:26,9.955,1.7944
11/18/2019 22:47:56,9.955,1.7945
11/18/2019 22:48:26,9.954,1.7944
11/18/2019 22:48:56,9.952,1.7944
11/18/2019 22:49:26,9.95,1.7944
11/18/2019 22:49:56,9.95,1.7945
11/18/2019 22:50:26,9.949,1.7944
11/18/2019 22:50:56,9.947,1.7945
11/18/2019 22:51:26,9.946,1.7944
11/18/2019 22:51:56,9.946,1.7944
11/18/2019 22:52:26,9.944,1.7945
11/18/2019 22:52:56,9.943,1.7944
11/18/2019 22:53:26,9.943,1.7945
11/18/2019 22:53:56,9.941,1.7944
11/18/2019 22:54:26,9.94,1.7945
11/18/2019 22:54:56,9.938,1.7944
11/18/2019 22:55:26,9.938,1.7944
11/18/2019 22:55:56,9.937,1.7945
11/18/2019 22:56:26,9.935,1.7945
11/18/2019 22:56:56,9.934,1.7945
11/18/2019 22:57:26,9.934,1.7944
11/18/2019 22:57:56,9.932,1.7945
11/18/2019 22:58:26,9.931,1.7944
11/18/2019 22:58:56,9.929,1.7945
11/18/2019 22:59:26,9.929,1.7945
11/18/2019 22:59:56,9.927,1.7944
11/18/2019 23:00:26,9.926,1.7945
11/18/2019 23:00:56,9.926,1.7945
11/18/2019 23:01:26,9.924,1.7945
11/18/2019 23:01:56,9.923,1.7945
11/18/2019 23:02:26,9.921,1.7945
11/18/2019 23:02:56,9.921,1.7945
11/18/2019 23:03:26,9.92,1.7945
11/18/2019 23:03:56,9.918,1.7945
11/18/2019 23:04:26,9.917,1.7944
11/18/2019 23:04:56,9.917,1.7945
11/18/2019 23:05:26,9.915,1.7945
11/18/2019 23:05:56,9.914,1.7945
11/18/2019 23:06:26,9.914,1.7945
11/18/2019 23:06:56,9.912,1.7944
11/18/2019 23:07:26,9.911,1.7944
11/18/2019 23:07:56,9.909,1.7945
11/18/2019 23:08:26,9.909,1.7945
11/18/2019 23:08:56,9.907,1.7945
11/18/2019 23:09:26,9.906,1.7944
11/18/2019 23:09:56,9.904,1.7945
11/18/2019 23:10:26,9.904,1.7944
11/18/2019 23:10:56,9.903,1.7945
11/18/2019 23:11:26,9.901,1.7944
11/18/2019 23:11:56,9.901,1.7945
11/18/2019 23:12:26,9.9,1.7945
11/18/2019 23:12:56,9.898,1.7945
11/18/2019 23:13:26,9.897,1.7945
11/18/2019 23:13:56,9.897,1.7945
11/18/2019 23:14:26,9.895,1.7945
11/18/2019 23:14:56,9.894,1.7945
11/18/2019 23:15:26,9.894,1.7945
11/18/2019 23:15:56,9.892,1.7945
11/18/2019 23:16:26,9.891,1.7945
11/18/2019 23:16:56,9.889,1.7944
11/18/2019 23:17:26,9.889,1.7945
11/18/2019 23:17:56,9.888,1.7945
11/18/2019 23:18:26,9.886,1.7945
11/18/2019 23:18:56,9.884,1.7945
11/18/2019 23:19:26,9.884,1.7945
11/18/2019 23:19:56,9.883,1.7945
11/18/2019 23:20:26,9.881,1.7945
11/18/2019 23:20:56,9.881,1.7945
11/18/2019 23:21:26,9.88,1.7945
11/18/2019 23:21:56,9.878,1.7945
11/18/2019 23:22:26,9.877,1.7945
11/18/2019 23:22:56,9.877,1.7945
11/18/2019 23:23:26,9.875,1.7945
11/18/2019 23:23:56,9.874,1.7944
11/18/2019 23:24:26,9.874,1.7945
11/18/2019 23:24:56,9.872,1.7945
11/18/2019 23:25:26,9.871,1.7945
11/18/2019 23:25:56,9.869,1.7945
11/18/2019 23:26:26,9.869,1.7944
11/18/2019 23:26:56,9.868,1.7944
11/18/2019 23:27:26,9.866,1.7945
11/18/2019 23:27:56,9.864,1.7945
11/18/2019 23:28:26,9.864,1.7944
11/18/2019 23:28:56,9.863,1.7944
11/18/2019 23:29:26,9.861,1.7945
11/18/2019 23:29:56,9.861,1.7945
11/18/2019 23:30:26,9.86,1.7945
11/18/2019 23:30:56,9.858,1.7945
11/18/2019 23:31:26,9.857,1.7945
11/18/2019 23:31:56,9.857,1.7945
11/18/2019 23:32:26,9.855,1.7945
11/18/2019 23:32:56,9.854,1.7945
11/18/2019 23:33:26,9.854,1.7945
11/18/2019 23:33:56,9.852,1.7945
11/18/2019 23:34:26,9.851,1.7945
11/18/2019 23:34:56,9.849,1.7945
11/18/2019 23:35:26,9.849,1.7945
11/18/2019 23:35:56,9.848,1.7945
11/18/2019 23:36:26,9.846,1.7945
11/18/2019 23:36:56,9.844,1.7945
11/18/2019 23:37:26,9.844,1.7945
11/18/2019 23:37:56,9.843,1.7945
11/18/2019 23:38:26,9.841,1.7945
11/18/2019 23:38:56,9.841,1.7945
11/18/2019 23:39:26,9.84,1.7944
11/18/2019 23:39:56,9.838,1.7945
11/18/2019 23:40:26,9.837,1.7945
11/18/2019 23:40:56,9.837,1.7945
11/18/2019 23:41:26,9.835,1.7945
11/18/2019 23:41:56,9.834,1.7945
11/18/2019 23:42:26,9.834,1.7945
11/18/2019 23:42:56,9.832,1.7945
11/18/2019 23:43:26,9.831,1.7945
11/18/2019 23:43:56,9.829,1.7945
11/18/2019 23:44:26,9.829,1.7945
11/18/2019 23:44:56,9.828,1.7945
11/18/2019 23:45:26,9.826,1.7945
11/18/2019 23:45:56,9.826,1.7945
11/18/2019 23:46:26,9.824,1.7945
11/18/2019 23:46:56,9.823,1.7945
11/18/2019 23:47:26,9.821,1.7945
11/18/2019 23:47:56,9.821,1.7945
11/18/2019 23:48:26,9.82,1.7944
11/18/2019 23:48:56,9.818,1.7945
11/18/2019 23:49:26,9.818,1.7945
11/18/2019 23:49:56,9.817,1.7945
11/18/2019 23:50:26,9.815,1.7945
11/18/2019 23:50:56,9.814,1.7945
11/18/2019 23:51:26,9.814,1.7945
11/18/2019 23:51:56,9.812,1.7945
11/18/2019 23:52:26,9.811,1.7945
11/18/2019 23:52:56,9.811,1.7945
11/18/2019 23:53:26,9.809,1.7945
11/18/2019 23:53:56,9.808,1.7945
11/18/2019 23:54:26,9.806,1.7945
11/18/2019 23:54:56,9.806,1.7945
11/18/2019 23:55:26,9.805,1.7945
11/18/2019 23:55:56,9.803,1.7945
11/18/2019 23:56:26,9.803,1.7945
11/18/2019 23:56:56,9.801,1.7944
11/18/2019 23:57:26,9.8,1.7945
11/18/2019 23:57:56,9.798,1.7945
11/18/2019 23:58:26,9.798,1.7945
11/18/2019 23:58:56,9.797,1.7945
11/18/2019 23:59:26,9.795,1.7945
11/18/2019 23:59:56,9.795,1.7945
11/19/2019 00:00:26,9.794,1.7945
11/19/2019 00:00:56,9.792,1.7945
11/19/2019 00:01:26,9.792,1.7945
11/19/2019 00:01:56,9.791,1.7945
11/19/2019 00:02:26,9.789,1.7945
11/19/2019 00:02:56,9.788,1.7945
11/19/2019 00:03:26,9.788,1.7945
11/19/2019 00:03:56,9.786,1.7944
11/19/2019 00:04:26,9.785,1.7945
11/19/2019 00:04:56,9.785,1.7945
11/19/2019 00:05:26,9.783,1.7945
11/19/2019 00:05:56,9.781,1.7945
11/19/2019 00:06:26,9.781,1.7945
11/19/2019 00:06:56,9.78,1.7945
11/19/2019 00:07:26,9.778,1.7945
11/19/2019 00:07:56,9.778,1.7945
11/19/2019 00:08:26,9.777,1.7945
11/19/2019 00:08:56,9.775,1.7945
11/19/2019 00:09:26,9.775,1.7945
11/19/2019 00:09:56,9.774,1.7945
11/19/2019 00:10:26,9.772,1.7945
11/19/2019 00:10:56,9.771,1.7945
11/19/2019 00:11:26,9.771,1.7945
11/19/2019 00:11:56,9.769,1.7945
11/19/2019 00:12:26,9.768,1.7945
11/19/2019 00:12:56,9.768,1.7945
11/19/2019 00:13:26,9.766,1.7945
11/19/2019 00:13:56,9.765,1.7945
11/19/2019 00:14:26,9.765,1.7945
11/19/2019 00:14:56,9.763,1.7945
11/19/2019 00:15:26,9.761,1.7945
11/19/2019 00:15:56,9.761,1.7945
11/19/2019 00:16:26,9.76,1.7945
11/19/2019 00:16:56,9.758,1.7945
11/19/2019 00:17:26,9.758,1.7945
11/19/2019 00:17:56,9.757,1.7945
11/19/2019 00:18:26,9.755,1.7945
11/19/2019 00:18:56,9.754,1.7945
11/19/2019 00:19:26,9.754,1.7945
11/19/2019 00:19:56,9.752,1.7945
11/19/2019 00:20:26,9.751,1.7945
11/19/2019 00:20:56,9.751,1.7945
11/19/2019 00:21:26,9.749,1.7945
11/19/2019 00:21:56,9.748,1.7945
11/19/2019 00:22:26,9.748,1.7945
11/19/2019 00:22:56,9.746,1.7945
11/19/2019 00:23:26,9.745,1.7945
11/19/2019 00:23:56,9.745,1.7945
11/19/2019 00:24:26,9.743,1.7945
11/19/2019 00:24:56,9.741,1.7945
11/19/2019 00:25:26,9.741,1.7944
11/19/2019 00:25:56,9.74,1.7945
11/19/2019 00:26:26,9.738,1.7945
11/19/2019 00:26:56,9.737,1.7945
11/19/2019 00:27:26,9.737,1.7945
11/19/2019 00:27:56,9.735,1.7945
11/19/2019 00:28:26,9.734,1.7945
11/19/2019 00:28:56,9.734,1.7945
11/19/2019 00:29:26,9.732,1.7945
11/19/2019 00:29:56,9.731,1.7945
11/19/2019 00:30:26,9.731,1.7945
11/19/2019 00:30:56,9.729,1.7945
11/19/2019 00:31:26,9.728,1.7945
11/19/2019 00:31:56,9.728,1.7945
11/19/2019 00:32:26,9.726,1.7945
11/19/2019 00:32:56,9.725,1.7945
11/19/2019 00:33:26,9.725,1.7945
11/19/2019 00:33:56,9.723,1.7945
11/19/2019 00:34:26,9.721,1.7945
11/19/2019 00:34:56,9.72,1.7945
11/19/2019 00:35:26,9.72,1.7945
11/19/2019 00:35:56,9.718,1.7945
11/19/2019 00:36:26,9.717,1.7945
11/19/2019 00:36:56,9.717,1.7945
11/19/2019 00:37:26,9.715,1.7945
11/19/2019 00:37:56,9.714,1.7945
11/19/2019 00:38:26,9.714,1.7945
11/19/2019 00:38:56,9.712,1.7945
11/19/2019 00:39:26,9.711,1.7945
11/19/2019 00:39:56,9.709,1.7945
11/19/2019 00:40:26,9.709,1.7945
11/19/2019 00:40:56,9.708,1.7945
11/19/2019 00:41:26,9.706,1.7945
11/19/2019 00:41:56,9.706,1.7945
11/19/2019 00:42:26,9.705,1.7945
11/19/2019 00:42:56,9.703,1.7945
11/19/2019 00:43:26,9.703,1.7945
11/19/2019 00:43:56,9.701,1.7945
11/19/2019 00:44:26,9.7,1.7948
11/19/2019 00:44:56,9.698,1.7945
11/19/2019 00:45:26,9.698,1.7945
11/19/2019 00:45:56,9.697,1.7945
11/19/2019 00:46:26,9.695,1.7945
11/19/2019 00:46:56,9.695,1.7945
11/19/2019 00:47:26,9.694,1.7945
11/19/2019 00:47:56,9.692,1.7945
11/19/2019 00:48:26,9.692,1.7945
11/19/2019 00:48:56,9.691,1.7945
11/19/2019 00:49:26,9.689,1.7945
11/19/2019 00:49:56,9.688,1.7945
11/19/2019 00:50:26,9.688,1.7945
11/19/2019 00:50:56,9.686,1.7945
11/19/2019 00:51:26,9.685,1.7945
11/19/2019 00:51:56,9.685,1.7945
11/19/2019 00:52:26,9.683,1.7945
11/19/2019 00:52:56,9.681,1.7945
11/19/2019 00:53:26,9.681,1.7945
11/19/2019 00:53:56,9.68,1.7945
11/19/2019 00:54:26,9.678,1.7945
11/19/2019 00:54:56,9.677,1.7945
11/19/2019 00:55:26,9.677,1.7945
11/19/2019 00:55:56,9.675,1.7945
11/19/2019 00:56:26,9.674,1.7945
11/19/2019 00:56:56,9.674,1.7945
11/19/2019 00:57:26,9.672,1.7945
11/19/2019 00:57:56,9.671,1.7945
11/19/2019 00:58:26,9.669,1.7945
11/19/2019 00:58:56,9.669,1.7945
11/19/2019 00:59:26,9.668,1.7945
11/19/2019 00:59:56,9.666,1.7945
11/19/2019 01:00:26,9.666,1.7948
11/19/2019 01:00:56,9.665,1.7945
11/19/2019 01:01:26,9.663,1.7945
11/19/2019 01:01:56,9.663,1.7945
11/19/2019 01:02:26,9.661,1.7945
11/19/2019 01:02:56,9.66,1.7945
11/19/2019 01:03:26,9.658,1.7945
11/19/2019 01:03:56,9.658,1.7945
11/19/2019 01:04:26,9.657,1.7945
11/19/2019 01:04:56,9.655,1.7945
11/19/2019 01:05:26,9.655,1.7945
11/19/2019 01:05:56,9.654,1.7945
11/19/2019 01:06:26,9.652,1.7945
11/19/2019 01:06:56,9.652,1.7945
11/19/2019 01:07:26,9.651,1.7945
11/19/2019 01:07:56,9.649,1.7945
11/19/2019 01:08:26,9.648,1.7945
11/19/2019 01:08:56,9.648,1.7948
11/19/2019 01:09:26,9.646,1.7945
11/19/2019 01:09:56,9.644,1.7948
11/19/2019 01:10:26,9.644,1.7945
11/19/2019 01:10:56,9.643,1.7945
11/19/2019 01:11:26,9.641,1.7945
11/19/2019 01:11:56,9.64,1.7945
11/19/2019 01:12:26,9.64,1.7945
11/19/2019 01:12:56,9.638,1.7945
11/19/2019 01:13:26,9.637,1.7945
11/19/2019 01:13:56,9.637,1.7945
11/19/2019 01:14:26,9.635,1.7945
11/19/2019 01:14:56,9.634,1.7945
11/19/2019 01:15:26,9.634,1.7945
11/19/2019 01:15:56,9.632,1.7945
11/19/2019 01:16:26,9.631,1.7945
11/19/2019 01:16:56,9.629,1.7945
11/19/2019 01:17:26,9.629,1.7945
11/19/2019 01:17:56,9.628,1.7945
11/19/2019 01:18:26,9.626,1.7945
11/19/2019 01:18:56,9.624,1.7945
11/19/2019 01:19:26,9.624,1.7945
11/19/2019 01:19:56,9.623,1.7945
11/19/2019 01:20:26,9.621,1.7945
11/19/2019 01:20:56,9.621,1.7948
11/19/2019 01:21:26,9.62,1.7945
11/19/2019 01:21:56,9.618,1.7945
11/19/2019 01:22:26,9.617,1.7945
11/19/2019 01:22:56,9.617,1.7945
11/19/2019 01:23:26,9.615,1.7945
11/19/2019 01:23:56,9.614,1.7945
11/19/2019 01:24:26,9.614,1.7948
11/19/2019 01:24:56,9.612,1.7945
11/19/2019 01:25:26,9.611,1.7945
11/19/2019 01:25:56,9.609,1.7945
11/19/2019 01:26:26,9.609,1.7945
11/19/2019 01:26:56,9.608,1.7945
11/19/2019 01:27:26,9.606,1.7945
11/19/2019 01:27:56,9.606,1.7945
11/19/2019 01:28:26,9.604,1.7945
11/19/2019 01:28:56,9.603,1.7945
11/19/2019 01:29:26,9.601,1.7945
11/19/2019 01:29:56,9.601,1.7945
11/19/2019 01:30:26,9.6,1.7945
11/19/2019 01:30:56,9.598,1.7945
11/19/2019 01:31:26,9.598,1.7945
11/19/2019 01:31:56,9.597,1.7945
11/19/2019 01:32:26,9.595,1.7945
11/19/2019 01:32:56,9.595,1.7945
11/19/2019 01:33:26,9.594,1.7948
11/19/2019 01:33:56,9.592,1.7945
11/19/2019 01:34:26,9.592,1.7945
11/19/2019 01:34:56,9.591,1.7945
11/19/2019 01:35:26,9.589,1.7945
11/19/2019 01:35:56,9.588,1.7945
11/19/2019 01:36:26,9.588,1.7945
11/19/2019 01:36:56,9.586,1.7945
11/19/2019 01:37:26,9.584,1.7945
11/19/2019 01:37:56,9.584,1.7945
11/19/2019 01:38:26,9.583,1.7945
11/19/2019 01:38:56,9.581,1.7948
11/19/2019 01:39:26,9.581,1.7945
11/19/2019 01:39:56,9.58,1.7948
11/19/2019 01:40:26,9.578,1.7948
11/19/2019 01:40:56,9.578,1.7945
11/19/2019 01:41:26,9.577,1.7945
11/19/2019 01:41:56,9.575,1.7945
11/19/2019 01:42:26,9.574,1.7948
11/19/2019 01:42:56,9.574,1.7945
11/19/2019 01:43:26,9.572,1.7948
11/19/2019 01:43:56,9.571,1.7945
11/19/2019 01:44:26,9.571,1.7945
11/19/2019 01:44:56,9.569,1.7945
11/19/2019 01:45:26,9.567,1.7948
11/19/2019 01:45:56,9.567,1.7948
11/19/2019 01:46:26,9.566,1.7945
11/19/2019 01:46:56,9.564,1.7945
11/19/2019 01:47:26,9.564,1.7945
11/19/2019 01:47:56,9.563,1.7948
11/19/2019 01:48:26,9.561,1.7945
11/19/2019 01:48:56,9.561,1.7945
11/19/2019 01:49:26,9.56,1.7945
11/19/2019 01:49:56,9.558,1.7945
11/19/2019 01:50:26,9.557,1.7945
11/19/2019 01:50:56,9.557,1.7945
11/19/2019 01:51:26,9.555,1.7948
11/19/2019 01:51:56,9.554,1.7948
11/19/2019 01:52:26,9.554,1.7948
11/19/2019 01:52:56,9.552,1.7948
11/19/2019 01:53:26,9.551,1.7945
11/19/2019 01:53:56,9.551,1.7945
11/19/2019 01:54:26,9.549,1.7945
11/19/2019 01:54:56,9.547,1.7945
11/19/2019 01:55:26,9.547,1.7945
11/19/2019 01:55:56,9.546,1.7945
11/19/2019 01:56:26,9.544,1.7948
11/19/2019 01:56:56,9.544,1.7945
11/19/2019 01:57:26,9.543,1.7948
11/19/2019 01:57:56,9.541,1.7945
11/19/2019 01:58:26,9.541,1.7945
11/19/2019 01:58:56,9.54,1.7945
11/19/2019 01:59:26,9.538,1.7948
11/19/2019 01:59:56,9.538,1.7945
11/19/2019 02:00:26,9.537,1.7945
11/19/2019 02:00:56,9.535,1.7945
11/19/2019 02:01:26,9.535,1.7945
11/19/2019 02:01:56,9.534,1.7948
11/19/2019 02:02:26,9.532,1.7945
11/19/2019 02:02:56,9.532,1.7948
11/19/2019 02:03:26,9.531,1.7945
11/19/2019 02:03:56,9.529,1.7945
11/19/2019 02:04:26,9.529,1.7945
11/19/2019 02:04:56,9.527,1.7945
11/19/2019 02:05:26,9.526,1.7948
11/19/2019 02:05:56,9.526,1.7945
11/19/2019 02:06:26,9.524,1.7945
11/19/2019 02:06:56,9.523,1.7945
11/19/2019 02:07:26,9.523,1.7945
11/19/2019 02:07:56,9.521,1.7948
11/19/2019 02:08:26,9.52,1.7945
11/19/2019 02:08:56,9.52,1.7945
11/19/2019 02:09:26,9.518,1.7945
11/19/2019 02:09:56,9.517,1.7945
11/19/2019 02:10:26,9.517,1.7945
11/19/2019 02:10:56,9.515,1.7945
11/19/2019 02:11:26,9.514,1.7945
11/19/2019 02:11:56,9.514,1.7945
11/19/2019 02:12:26,9.512,1.7945
11/19/2019 02:12:56,9.51,1.7948
11/19/2019 02:13:26,9.51,1.7948
11/19/2019 02:13:56,9.509,1.7945
11/19/2019 02:14:26,9.507,1.7945
11/19/2019 02:14:56,9.507,1.7945
11/19/2019 02:15:26,9.506,1.7948
11/19/2019 02:15:56,9.504,1.7948
11/19/2019 02:16:26,9.504,1.7945
11/19/2019 02:16:56,9.503,1.7945
11/19/2019 02:17:26,9.501,1.7945
11/19/2019 02:17:56,9.501,1.7945
11/19/2019 02:18:26,9.5,1.7948
11/19/2019 02:18:56,9.498,1.7945
11/19/2019 02:19:26,9.498,1.7945
11/19/2019 02:19:56,9.497,1.7945
11/19/2019 02:20:26,9.495,1.7945
11/19/2019 02:20:56,9.495,1.7948
11/19/2019 02:21:26,9.494,1.7948
11/19/2019 02:21:56,9.492,1.7945
11/19/2019 02:22:26,9.492,1.7945
11/19/2019 02:22:56,9.49,1.7945
11/19/2019 02:23:26,9.489,1.7945
11/19/2019 02:23:56,9.489,1.7945
11/19/2019 02:24:26,9.487,1.7945
11/19/2019 02:24:56,9.486,1.7945
11/19/2019 02:25:26,9.486,1.7945
11/19/2019 02:25:56,9.484,1.7945
11/19/2019 02:26:26,9.483,1.7945
11/19/2019 02:26:56,9.483,1.7945
11/19/2019 02:27:26,9.481,1.7945
11/19/2019 02:27:56,9.48,1.7945
11/19/2019 02:28:26,9.48,1.7945
11/19/2019 02:28:56,9.478,1.7945
11/19/2019 02:29:26,9.477,1.7945
11/19/2019 02:29:56,9.477,1.7948
11/19/2019 02:30:26,9.475,1.7945
11/19/2019 02:30:56,9.473,1.7945
11/19/2019 02:31:26,9.473,1.7945
11/19/2019 02:31:56,9.472,1.7945
11/19/2019 02:32:26,9.47,1.7945
11/19/2019 02:32:56,9.47,1.7945
11/19/2019 02:33:26,9.469,1.7945
11/19/2019 02:33:56,9.467,1.7948
11/19/2019 02:34:26,9.467,1.7945
11/19/2019 02:34:56,9.466,1.7948
11/19/2019 02:35:26,9.464,1.7945
11/19/2019 02:35:56,9.464,1.7945
11/19/2019 02:36:26,9.463,1.7945
11/19/2019 02:36:56,9.461,1.7945
11/19/2019 02:37:26,9.461,1.7945
11/19/2019 02:37:56,9.46,1.7945
11/19/2019 02:38:26,9.458,1.7948
11/19/2019 02:38:56,9.458,1.7945
11/19/2019 02:39:26,9.457,1.7945
11/19/2019 02:39:56,9.455,1.7948
11/19/2019 02:40:26,9.455,1.7945
11/19/2019 02:40:56,9.453,1.7948
11/19/2019 02:41:26,9.453,1.7945
11/19/2019 02:41:56,9.452,1.7945
11/19/2019 02:42:26,9.45,1.7945
11/19/2019 02:42:56,9.45,1.7945
11/19/2019 02:43:26,9.449,1.7945
11/19/2019 02:43:56,9.447,1.7948
11/19/2019 02:44:26,9.447,1.7945
11/19/2019 02:44:56,9.446,1.7945
11/19/2019 02:45:26,9.444,1.7948
11/19/2019 02:45:56,9.444,1.7948
11/19/2019 02:46:26,9.443,1.7948
11/19/2019 02:46:56,9.441,1.7945
11/19/2019 02:47:26,9.441,1.7948
11/19/2019 02:47:56,9.44,1.7948
11/19/2019 02:48:26,9.438,1.7945
11/19/2019 02:48:56,9.438,1.7945
11/19/2019 02:49:26,9.436,1.7945
11/19/2019 02:49:56,9.435,1.7945
11/19/2019 02:50:26,9.435,1.7945
11/19/2019 02:50:56,9.433,1.7945
11/19/2019 02:51:26,9.432,1.7945
11/19/2019 02:51:56,9.432,1.7945
11/19/2019 02:52:26,9.43,1.7948
11/19/2019 02:52:56,9.429,1.7945
11/19/2019 02:53:26,9.429,1.7948
11/19/2019 02:53:56,9.427,1.7945
11/19/2019 02:54:26,9.426,1.7945
11/19/2019 02:54:56,9.426,1.7948
11/19/2019 02:55:26,9.424,1.7945
11/19/2019 02:55:56,9.423,1.7945
11/19/2019 02:56:26,9.423,1.7945
11/19/2019 02:56:56,9.421,1.7945
11/19/2019 02:57:26,9.421,1.7945
11/19/2019 02:57:56,9.42,1.7945
11/19/2019 02:58:26,9.418,1.7945
11/19/2019 02:58:56,9.418,1.7945
11/19/2019 02:59:26,9.416,1.7945
11/19/2019 02:59:56,9.415,1.7948
11/19/2019 03:00:26,9.415,1.7948
11/19/2019 03:00:56,9.413,1.7948
11/19/2019 03:01:26,9.412,1.7948
11/19/2019 03:01:56,9.412,1.7945
11/19/2019 03:02:26,9.41,1.7945
11/19/2019 03:02:56,9.409,1.7945
11/19/2019 03:03:26,9.409,1.7945
11/19/2019 03:03:56,9.407,1.7945
11/19/2019 03:04:26,9.406,1.7945
11/19/2019 03:04:56,9.406,1.7948
11/19/2019 03:05:26,9.404,1.7945
11/19/2019 03:05:56,9.403,1.7945
11/19/2019 03:06:26,9.403,1.7945
11/19/2019 03:06:56,9.401,1.7945
11/19/2019 03:07:26,9.399,1.7945
11/19/2019 03:07:56,9.398,1.7945
11/19/2019 03:08:26,9.398,1.7945
11/19/2019 03:08:56,9.396,1.7945
11/19/2019 03:09:26,9.396,1.7945
11/19/2019 03:09:56,9.395,1.7945
11/19/2019 03:10:26,9.393,1.7948
11/19/2019 03:10:56,9.393,1.7945
11/19/2019 03:11:26,9.392,1.7948
11/19/2019 03:11:56,9.39,1.7945
11/19/2019 03:12:26,9.39,1.7948
11/19/2019 03:12:56,9.389,1.7945
11/19/2019 03:13:26,9.387,1.7945
11/19/2019 03:13:56,9.387,1.7945
11/19/2019 03:14:26,9.386,1.7945
11/19/2019 03:14:56,9.384,1.7945
11/19/2019 03:15:26,9.384,1.7948
11/19/2019 03:15:56,9.382,1.7948
11/19/2019 03:16:26,9.381,1.7945
11/19/2019 03:16:56,9.381,1.7945
11/19/2019 03:17:26,9.379,1.7945
11/19/2019 03:17:56,9.378,1.7945
11/19/2019 03:18:26,9.378,1.7945
11/19/2019 03:18:56,9.376,1.7945
11/19/2019 03:19:26,9.375,1.7945
11/19/2019 03:19:56,9.375,1.7945
11/19/2019 03:20:26,9.373,1.7945
11/19/2019 03:20:56,9.372,1.7948
11/19/2019 03:21:26,9.372,1.7945
11/19/2019 03:21:56,9.37,1.7945
11/19/2019 03:22:26,9.369,1.7948
11/19/2019 03:22:56,9.369,1.7945
11/19/2019 03:23:26,9.367,1.7945
11/19/2019 03:23:56,9.366,1.7948
11/19/2019 03:24:26,9.366,1.7945
11/19/2019 03:24:56,9.364,1.7948
11/19/2019 03:25:26,9.362,1.7945
11/19/2019 03:25:56,9.362,1.7948
11/19/2019 03:26:26,9.361,1.7948
11/19/2019 03:26:56,9.359,1.7945
11/19/2019 03:27:26,9.359,1.7948
11/19/2019 03:27:56,9.358,1.7945
11/19/2019 03:28:26,9.356,1.7948
11/19/2019 03:28:56,9.356,1.7945
11/19/2019 03:29:26,9.355,1.7945
11/19/2019 03:29:56,9.353,1.7945
11/19/2019 03:30:26,9.353,1.7945
11/19/2019 03:30:56,9.352,1.7945
11/19/2019 03:31:26,9.35,1.7945
11/19/2019 03:31:56,9.35,1.7945
11/19/2019 03:32:26,9.349,1.7945
11/19/2019 03:32:56,9.347,1.7945
11/19/2019 03:33:26,9.347,1.7945
11/19/2019 03:33:56,9.345,1.7945
11/19/2019 03:34:26,9.344,1.7945
11/19/2019 03:34:56,9.342,1.7945
11/19/2019 03:35:26,9.342,1.7945
11/19/2019 03:35:56,9.341,1.7945
11/19/2019 03:36:26,9.339,1.7945
11/19/2019 03:36:56,9.339,1.7945
11/19/2019 03:37:26,9.338,1.7945
11/19/2019 03:37:56,9.336,1.7945
11/19/2019 03:38:26,9.336,1.7945
11/19/2019 03:38:56,9.335,1.7945
11/19/2019 03:39:26,9.333,1.7945
11/19/2019 03:39:56,9.333,1.7945
11/19/2019 03:40:26,9.332,1.7945
11/19/2019 03:40:56,9.33,1.7945
11/19/2019 03:41:26,9.33,1.7945
11/19/2019 03:41:56,9.328,1.7945
11/19/2019 03:42:26,9.327,1.7945
11/19/2019 03:42:56,9.327,1.7945
11/19/2019 03:43:26,9.325,1.7945
11/19/2019 03:43:56,9.324,1.7945
11/19/2019 03:44:26,9.324,1.7945
11/19/2019 03:44:56,9.322,1.7945
11/19/2019 03:45:26,9.321,1.7945
11/19/2019 03:45:56,9.321,1.7945
11/19/2019 03:46:26,9.319,1.7944
11/19/2019 03:46:56,9.318,1.7944
11/19/2019 03:47:26,9.318,1.7944
11/19/2019 03:47:56,9.316,1.7944
11/19/2019 03:48:26,9.315,1.7945
11/19/2019 03:48:56,9.315,1.7944
11/19/2019 03:49:26,9.313,1.7942
11/19/2019 03:49:56,9.311,1.7942
11/19/2019 03:50:26,9.311,1.7944
11/19/2019 03:50:56,9.31,1.7944
11/19/2019 03:51:26,9.31,1.7944
11/19/2019 03:51:56,9.308,1.7944
11/19/2019 03:52:26,9.307,1.7942
11/19/2019 03:52:56,9.307,1.7944
11/19/2019 03:53:26,9.305,1.7944
11/19/2019 03:53:56,9.304,1.7944
11/19/2019 03:54:26,9.304,1.7942
11/19/2019 03:54:56,9.302,1.7944
11/19/2019 03:55:26,9.301,1.7942
11/19/2019 03:55:56,9.301,1.7944
11/19/2019 03:56:26,9.299,1.7942
11/19/2019 03:56:56,9.298,1.7942
11/19/2019 03:57:26,9.298,1.7944
11/19/2019 03:57:56,9.296,1.7944
11/19/2019 03:58:26,9.295,1.7944
11/19/2019 03:58:56,9.295,1.7942
11/19/2019 03:59:26,9.293,1.794
11/19/2019 03:59:56,9.291,1.7942
11/19/2019 04:00:26,9.291,1.794
11/19/2019 04:00:56,9.29,1.7942
11/19/2019 04:01:26,9.288,1.7942
11/19/2019 04:01:56,9.288,1.794
11/19/2019 04:02:26,9.287,1.7942
11/19/2019 04:02:56,9.285,1.7942
11/19/2019 04:03:26,9.285,1.7942
11/19/2019 04:03:56,9.284,1.794
11/19/2019 04:04:26,9.282,1.794
11/19/2019 04:04:56,9.282,1.7942
11/19/2019 04:05:26,9.281,1.7942
11/19/2019 04:05:56,9.279,1.7938
11/19/2019 04:06:26,9.279,1.7938
11/19/2019 04:06:56,9.278,1.794
11/19/2019 04:07:26,9.276,1.794
11/19/2019 04:07:56,9.276,1.794
11/19/2019 04:08:26,9.274,1.794
11/19/2019 04:08:56,9.273,1.7944
11/19/2019 04:09:26,9.273,1.7942
11/19/2019 04:09:56,9.271,1.7942
11/19/2019 04:10:26,9.27,1.7938
11/19/2019 04:10:56,9.27,1.794
11/19/2019 04:11:26,9.268,1.7938
11/19/2019 04:11:56,9.267,1.794
11/19/2019 04:12:26,9.267,1.7938
11/19/2019 04:12:56,9.265,1.7938
11/19/2019 04:13:26,9.265,1.7938
11/19/2019 04:13:56,9.264,1.794
11/19/2019 04:14:26,9.262,1.7936
11/19/2019 04:14:56,9.261,1.7938
11/19/2019 04:15:26,9.261,1.7938
11/19/2019 04:15:56,9.259,1.7938
11/19/2019 04:16:26,9.259,1.7938
11/19/2019 04:16:56,9.257,1.7936
11/19/2019 04:17:26,9.256,1.7938
11/19/2019 04:17:56,9.256,1.7936
11/19/2019 04:18:26,9.254,1.7936
11/19/2019 04:18:56,9.253,1.7936
11/19/2019 04:19:26,9.253,1.7936
11/19/2019 04:19:56,9.251,1.7934
11/19/2019 04:20:26,9.25,1.7934
11/19/2019 04:20:56,9.25,1.7934
11/19/2019 04:21:26,9.248,1.7934
11/19/2019 04:21:56,9.247,1.7938
11/19/2019 04:22:26,9.247,1.7934
11/19/2019 04:22:56,9.245,1.7934
11/19/2019 04:23:26,9.244,1.7934
11/19/2019 04:23:56,9.244,1.7936
11/19/2019 04:24:26,9.242,1.7932
11/19/2019 04:24:56,9.24,1.7934
11/19/2019 04:25:26,9.24,1.7932
11/19/2019 04:25:56,9.239,1.793
11/19/2019 04:26:26,9.237,1.7932
11/19/2019 04:26:56,9.237,1.7932
11/19/2019 04:27:26,9.236,1.793
11/19/2019 04:27:56,9.234,1.7928
11/19/2019 04:28:26,9.234,1.7928
11/19/2019 04:28:56,9.233,1.7928
11/19/2019 04:29:26,9.231,1.7924
11/19/2019 04:29:56,9.231,1.793
11/19/2019 04:30:26,9.23,1.7928
11/19/2019 04:30:56,9.228,1.7928
11/19/2019 04:31:26,9.228,1.7924
11/19/2019 04:31:56,9.227,1.7928
11/19/2019 04:32:26,9.225,1.7928
11/19/2019 04:32:56,9.225,1.7926
11/19/2019 04:33:26,9.223,1.7928
11/19/2019 04:33:56,9.222,1.7926
11/19/2019 04:34:26,9.222,1.7924
11/19/2019 04:34:56,9.22,1.7926
11/19/2019 04:35:26,9.22,1.7924
11/19/2019 04:35:56,9.219,1.7924
11/19/2019 04:36:26,9.217,1.7926
11/19/2019 04:36:56,9.217,1.7926
11/19/2019 04:37:26,9.216,1.7926
11/19/2019 04:37:56,9.214,1.7926
11/19/2019 04:38:26,9.214,1.7924
11/19/2019 04:38:56,9.213,1.7923
11/19/2019 04:39:26,9.211,1.7926
11/19/2019 04:39:56,9.211,1.7924
11/19/2019 04:40:26,9.21,1.7923
11/19/2019 04:40:56,9.208,1.7923
11/19/2019 04:41:26,9.208,1.7923
11/19/2019 04:41:56,9.206,1.7918
11/19/2019 04:42:26,9.205,1.7918
11/19/2019 04:42:56,9.205,1.792
11/19/2019 04:43:26,9.203,1.7918
11/19/2019 04:43:56,9.202,1.7918
11/19/2019 04:44:26,9.202,1.792
11/19/2019 04:44:56,9.2,1.7916
11/19/2019 04:45:26,9.2,1.7918
11/19/2019 04:45:56,9.199,1.7916
11/19/2019 04:46:26,9.197,1.7916
11/19/2019 04:46:56,9.197,1.7916
11/19/2019 04:47:26,9.196,1.7918
11/19/2019 04:47:56,9.194,1.7916
11/19/2019 04:48:26,9.194,1.7916
11/19/2019 04:48:56,9.193,1.7916
11/19/2019 04:49:26,9.191,1.7916
11/19/2019 04:49:56,9.191,1.7916
11/19/2019 04:50:26,9.189,1.7916
11/19/2019 04:50:56,9.188,1.7916
11/19/2019 04:51:26,9.188,1.7916
11/19/2019 04:51:56,9.186,1.7916
11/19/2019 04:52:26,9.186,1.7916
11/19/2019 04:52:56,9.185,1.7916
11/19/2019 04:53:26,9.183,1.7916
11/19/2019 04:53:56,9.183,1.7916
11/19/2019 04:54:26,9.182,1.7916
11/19/2019 04:54:56,9.18,1.7916
11/19/2019 04:55:26,9.18,1.7916
11/19/2019 04:55:56,9.179,1.7916
11/19/2019 04:56:26,9.177,1.7916
11/19/2019 04:56:56,9.177,1.7916
11/19/2019 04:57:26,9.176,1.7914
11/19/2019 04:57:56,9.176,1.7914
11/19/2019 04:58:26,9.174,1.7914
11/19/2019 04:58:56,9.172,1.7914
11/19/2019 04:59:26,9.172,1.7914
11/19/2019 04:59:56,9.171,1.7916
11/19/2019 05:00:26,9.169,1.7916
11/19/2019 05:00:56,9.169,1.7914
11/19/2019 05:01:26,9.168,1.7916
11/19/2019 05:01:56,9.166,1.7916
11/19/2019 05:02:26,9.166,1.7914
11/19/2019 05:02:56,9.165,1.7916
11/19/2019 05:03:26,9.165,1.7916
11/19/2019 05:03:56,9.163,1.7916
11/19/2019 05:04:26,9.162,1.7916
11/19/2019 05:04:56,9.162,1.7914
11/19/2019 05:05:26,9.16,1.7916
11/19/2019 05:05:56,9.159,1.7916
11/19/2019 05:06:26,9.159,1.7916
11/19/2019 05:06:56,9.157,1.7916
11/19/2019 05:07:26,9.155,1.7914
11/19/2019 05:07:56,9.155,1.7914
11/19/2019 05:08:26,9.154,1.7914
11/19/2019 05:08:56,9.152,1.7914
11/19/2019 05:09:26,9.152,1.7916
11/19/2019 05:09:56,9.151,1.7916
11/19/2019 05:10:26,9.151,1.7914
11/19/2019 05:10:56,9.149,1.7916
11/19/2019 05:11:26,9.148,1.7916
11/19/2019 05:11:56,9.148,1.7914
11/19/2019 05:12:26,9.146,1.7916
11/19/2019 05:12:56,9.145,1.7916
11/19/2019 05:13:26,9.145,1.7916
11/19/2019 05:13:56,9.143,1.7914
11/19/2019 05:14:26,9.142,1.7916
11/19/2019 05:14:56,9.142,1.7914
11/19/2019 05:15:26,9.14,1.7916
11/19/2019 05:15:56,9.138,1.7916
11/19/2019 05:16:26,9.138,1.7914
11/19/2019 05:16:56,9.137,1.7916
11/19/2019 05:17:26,9.135,1.7916
11/19/2019 05:17:56,9.135,1.7916
11/19/2019 05:18:26,9.134,1.7916
11/19/2019 05:18:56,9.132,1.7916
11/19/2019 05:19:26,9.132,1.7916
11/19/2019 05:19:56,9.131,1.7916
11/19/2019 05:20:26,9.129,1.7916
11/19/2019 05:20:56,9.129,1.7914
11/19/2019 05:21:26,9.128,1.7916
11/19/2019 05:21:56,9.126,1.7914
11/19/2019 05:22:26,9.126,1.7916
11/19/2019 05:22:56,9.125,1.7914
11/19/2019 05:23:26,9.125,1.7914
11/19/2019 05:23:56,9.123,1.7914
11/19/2019 05:24:26,9.121,1.7914
11/19/2019 05:24:56,9.121,1.7914
11/19/2019 05:25:26,9.12,1.7916
11/19/2019 05:25:56,9.118,1.7914
11/19/2019 05:26:26,9.118,1.7916
11/19/2019 05:26:56,9.117,1.7916
11/19/2019 05:27:26,9.115,1.7914
11/19/2019 05:27:56,9.115,1.7914
11/19/2019 05:28:26,9.114,1.7914
11/19/2019 05:28:56,9.112,1.7914
11/19/2019 05:29:26,9.112,1.7916
11/19/2019 05:29:56,9.111,1.7916
11/19/2019 05:30:26,9.109,1.7914
11/19/2019 05:30:56,9.109,1.7914
11/19/2019 05:31:26,9.108,1.7914
11/19/2019 05:31:56,9.106,1.7914
11/19/2019 05:32:26,9.106,1.7914
11/19/2019 05:32:56,9.104,1.7916
11/19/2019 05:33:26,9.104,1.7916
11/19/2019 05:33:56,9.103,1.7916
11/19/2019 05:34:26,9.101,1.7914
11/19/2019 05:34:56,9.101,1.7916
11/19/2019 05:35:26,9.1,1.7914
11/19/2019 05:35:56,9.098,1.7916
11/19/2019 05:36:26,9.098,1.7914
11/19/2019 05:36:56,9.097,1.7914
11/19/2019 05:37:26,9.095,1.7916
11/19/2019 05:37:56,9.095,1.7914
11/19/2019 05:38:26,9.094,1.7914
11/19/2019 05:38:56,9.092,1.7916
11/19/2019 05:39:26,9.092,1.7914
11/19/2019 05:39:56,9.091,1.7914
11/19/2019 05:40:26,9.089,1.7914
11/19/2019 05:40:56,9.089,1.7914
11/19/2019 05:41:26,9.087,1.7914
11/19/2019 05:41:56,9.086,1.7914
11/19/2019 05:42:26,9.086,1.7914
11/19/2019 05:42:56,9.084,1.7916
11/19/2019 05:43:26,9.083,1.7916
11/19/2019 05:43:56,9.083,1.7914
11/19/2019 05:44:26,9.081,1.7914
11/19/2019 05:44:56,9.081,1.7914
11/19/2019 05:45:26,9.08,1.7916
11/19/2019 05:45:56,9.078,1.7916
11/19/2019 05:46:26,9.078,1.7916
11/19/2019 05:46:56,9.077,1.7916
11/19/2019 05:47:26,9.075,1.7916
11/19/2019 05:47:56,9.075,1.7914
11/19/2019 05:48:26,9.074,1.7914
11/19/2019 05:48:56,9.072,1.7916
11/19/2019 05:49:26,9.072,1.7916
11/19/2019 05:49:56,9.07,1.7916
11/19/2019 05:50:26,9.069,1.7914
11/19/2019 05:50:56,9.069,1.7916
11/19/2019 05:51:26,9.067,1.7916
11/19/2019 05:51:56,9.066,1.7916
11/19/2019 05:52:26,9.066,1.7914
11/19/2019 05:52:56,9.064,1.7914
11/19/2019 05:53:26,9.064,1.7916
11/19/2019 05:53:56,9.063,1.7916
11/19/2019 05:54:26,9.061,1.7916
11/19/2019 05:54:56,9.061,1.7914
11/19/2019 05:55:26,9.06,1.7914
11/19/2019 05:55:56,9.058,1.7914
11/19/2019 05:56:26,9.058,1.7914
11/19/2019 05:56:56,9.056,1.7914
11/19/2019 05:57:26,9.056,1.7916
11/19/2019 05:57:56,9.055,1.7916
11/19/2019 05:58:26,9.053,1.7914
11/19/2019 05:58:56,9.053,1.7916
11/19/2019 05:59:26,9.052,1.7916
11/19/2019 05:59:56,9.05,1.7916
11/19/2019 06:00:26,9.05,1.7916
11/19/2019 06:00:56,9.049,1.7916
11/19/2019 06:01:26,9.049,1.7916
11/19/2019 06:01:56,9.047,1.7916
11/19/2019 06:02:26,9.046,1.7914
11/19/2019 06:02:56,9.046,1.7916
11/19/2019 06:03:26,9.044,1.7916
11/19/2019 06:03:56,9.044,1.7916
11/19/2019 06:04:26,9.043,1.7914
11/19/2019 06:04:56,9.041,1.7916
11/19/2019 06:05:26,9.041,1.7914
11/19/2019 06:05:56,9.039,1.7916
11/19/2019 06:06:26,9.039,1.7916
11/19/2019 06:06:56,9.038,1.7916
11/19/2019 06:07:26,9.036,1.7916
11/19/2019 06:07:56,9.036,1.7916
11/19/2019 06:08:26,9.035,1.7916
11/19/2019 06:08:56,9.035,1.7916
11/19/2019 06:09:26,9.033,1.7916
11/19/2019 06:09:56,9.032,1.7916
11/19/2019 06:10:26,9.032,1.7916
11/19/2019 06:10:56,9.03,1.7916
11/19/2019 06:11:26,9.03,1.7916
11/19/2019 06:11:56,9.029,1.7916
11/19/2019 06:12:26,9.027,1.7914
11/19/2019 06:12:56,9.027,1.7916
11/19/2019 06:13:26,9.026,1.7916
11/19/2019 06:13:56,9.026,1.7914
11/19/2019 06:14:26,9.024,1.7916
11/19/2019 06:14:56,9.022,1.7916
11/19/2019 06:15:26,9.022,1.7916
11/19/2019 06:15:56,9.021,1.7916
11/19/2019 06:16:26,9.021,1.7916
11/19/2019 06:16:56,9.019,1.7916
11/19/2019 06:17:26,9.018,1.7914
11/19/2019 06:17:56,9.018,1.7916
11/19/2019 06:18:26,9.016,1.7916
11/19/2019 06:18:56,9.016,1.7916
11/19/2019 06:19:26,9.015,1.7916
11/19/2019 06:19:56,9.013,1.7916
11/19/2019 06:20:26,9.013,1.7916
11/19/2019 06:20:56,9.012,1.7916
11/19/2019 06:21:26,9.012,1.7916
11/19/2019 06:21:56,9.01,1.7916
11/19/2019 06:22:26,9.009,1.7916
11/19/2019 06:22:56,9.009,1.7914
11/19/2019 06:23:26,9.007,1.7914
11/19/2019 06:23:56,9.007,1.7914
11/19/2019 06:24:26,9.005,1.7914
11/19/2019 06:24:56,9.004,1.7914
11/19/2019 06:25:26,9.004,1.7916
11/19/2019 06:25:56,9.002,1.7916
11/19/2019 06:26:26,9.002,1.7916
11/19/2019 06:26:56,9.001,1.7916
11/19/2019 06:27:26,8.999,1.7916
11/19/2019 06:27:56,8.999,1.7916
11/19/2019 06:28:26,8.998,1.7916
11/19/2019 06:28:56,8.998,1.7916
11/19/2019 06:29:26,8.996,1.7916
11/19/2019 06:29:56,8.995,1.7916
11/19/2019 06:30:26,8.995,1.7916
11/19/2019 06:30:56,8.993,1.7916
11/19/2019 06:31:26,8.993,1.7916
11/19/2019 06:31:56,8.991,1.7916
11/19/2019 06:32:26,8.99,1.7916
11/19/2019 06:32:56,8.99,1.7916
11/19/2019 06:33:26,8.988,1.7916
11/19/2019 06:33:56,8.988,1.7916
11/19/2019 06:34:26,8.987,1.7916
11/19/2019 06:34:56,8.985,1.7916
11/19/2019 06:35:26,8.985,1.7916
11/19/2019 06:35:56,8.984,1.7916
11/19/2019 06:36:26,8.984,1.7914
11/19/2019 06:36:56,8.982,1.7916
11/19/2019 06:37:26,8.981,1.7916
11/19/2019 06:37:56,8.981,1.7916
11/19/2019 06:38:26,8.979,1.7916
11/19/2019 06:38:56,8.979,1.7916
11/19/2019 06:39:26,8.978,1.7916
11/19/2019 06:39:56,8.978,1.7916
11/19/2019 06:40:26,8.976,1.7914
11/19/2019 06:40:56,8.974,1.7916
11/19/2019 06:41:26,8.974,1.7916
11/19/2019 06:41:56,8.973,1.7916
11/19/2019 06:42:26,8.973,1.7916
11/19/2019 06:42:56,8.971,1.7916
11/19/2019 06:43:26,8.97,1.7916
11/19/2019 06:43:56,8.97,1.7916
11/19/2019 06:44:26,8.968,1.7916
11/19/2019 06:44:56,8.968,1.7916
11/19/2019 06:45:26,8.967,1.7918
11/19/2019 06:45:56,8.967,1.7916
11/19/2019 06:46:26,8.965,1.7916
11/19/2019 06:46:56,8.964,1.7916
11/19/2019 06:47:26,8.964,1.7916
11/19/2019 06:47:56,8.962,1.7916
11/19/2019 06:48:26,8.962,1.7916
11/19/2019 06:48:56,8.961,1.7916
11/19/2019 06:49:26,8.959,1.7916
11/19/2019 06:49:56,8.959,1.7916
11/19/2019 06:50:26,8.957,1.7916
11/19/2019 06:50:56,8.957,1.7916
11/19/2019 06:51:26,8.956,1.7916
11/19/2019 06:51:56,8.956,1.7916
11/19/2019 06:52:26,8.954,1.7916
11/19/2019 06:52:56,8.954,1.7916
11/19/2019 06:53:26,8.953,1.7916
11/19/2019 06:53:56,8.951,1.7916
11/19/2019 06:54:26,8.951,1.7916
11/19/2019 06:54:56,8.95,1.7916
11/19/2019 06:55:26,8.95,1.7916
11/19/2019 06:55:56,8.948,1.7916
11/19/2019 06:56:26,8.948,1.7916
11/19/2019 06:56:56,8.947,1.7916
11/19/2019 06:57:26,8.945,1.7916
11/19/2019 06:57:56,8.945,1.7916
11/19/2019 06:58:26,8.943,1.7916
11/19/2019 06:58:56,8.943,1.7916
11/19/2019 06:59:26,8.942,1.7916
11/19/2019 06:59:56,8.942,1.7916
11/19/2019 07:00:26,8.94,1.7916
11/19/2019 07:00:56,8.94,1.7916
11/19/2019 07:01:26,8.939,1.7916
11/19/2019 07:01:56,8.937,1.7916
11/19/2019 07:02:26,8.937,1.7916
11/19/2019 07:02:56,8.936,1.7916
11/19/2019 07:03:26,8.936,1.7916
11/19/2019 07:03:56,8.934,1.7916
11/19/2019 07:04:26,8.934,1.7916
11/19/2019 07:04:56,8.933,1.7916
11/19/2019 07:05:26,8.933,1.7916
11/19/2019 07:05:56,8.931,1.7916
11/19/2019 07:06:26,8.931,1.7916
11/19/2019 07:06:56,8.93,1.7916
11/19/2019 07:07:26,8.928,1.7916
11/19/2019 07:07:56,8.928,1.7916
11/19/2019 07:08:26,8.926,1.7916
11/19/2019 07:08:56,8.926,1.7916
11/19/2019 07:09:26,8.925,1.7916
11/19/2019 07:09:56,8.925,1.7916
11/19/2019 07:10:26,8.923,1.7916
11/19/2019 07:10:56,8.923,1.7916
11/19/2019 07:11:26,8.922,1.7916
11/19/2019 07:11:56,8.922,1.7916
11/19/2019 07:12:26,8.92,1.7916
11/19/2019 07:12:56,8.919,1.7916
11/19/2019 07:13:26,8.919,1.7916
11/19/2019 07:13:56,8.917,1.7916
11/19/2019 07:14:26,8.917,1.7916
11/19/2019 07:14:56,8.916,1.7916
11/19/2019 07:15:26,8.916,1.7916
11/19/2019 07:15:56,8.914,1.7916
11/19/2019 07:16:26,8.914,1.7916
11/19/2019 07:16:56,8.913,1.7916
11/19/2019 07:17:26,8.913,1.7916
11/19/2019 07:17:56,8.911,1.7916
11/19/2019 07:18:26,8.911,1.7916
11/19/2019 07:18:56,8.909,1.7916
11/19/2019 07:19:26,8.909,1.7916
11/19/2019 07:19:56,8.908,1.7916
11/19/2019 07:20:26,8.908,1.7916
11/19/2019 07:20:56,8.906,1.7916
11/19/2019 07:21:26,8.906,1.7916
11/19/2019 07:21:56,8.905,1.7916
11/19/2019 07:22:26,8.905,1.7916
11/19/2019 07:22:56,8.903,1.7916
11/19/2019 07:23:26,8.903,1.7916
11/19/2019 07:23:56,8.902,1.7916
11/19/2019 07:24:26,8.902,1.7916
11/19/2019 07:24:56,8.9,1.7916
11/19/2019 07:25:26,8.9,1.7916
11/19/2019 07:25:56,8.899,1.7916
11/19/2019 07:26:26,8.899,1.7916
11/19/2019 07:26:56,8.897,1.7916
11/19/2019 07:27:26,8.897,1.7916
11/19/2019 07:27:56,8.895,1.7916
11/19/2019 07:28:26,8.895,1.7916
11/19/2019 07:28:56,8.894,1.7916
11/19/2019 07:29:26,8.894,1.7916
11/19/2019 07:29:56,8.892,1.7916
11/19/2019 07:30:26,8.892,1.7916
11/19/2019 07:30:56,8.891,1.7916
11/19/2019 07:31:26,8.891,1.7916
11/19/2019 07:31:56,8.891,1.7916
11/19/2019 07:32:26,8.889,1.7916
11/19/2019 07:32:56,8.889,1.7916
11/19/2019 07:33:26,8.888,1.7916
11/19/2019 07:33:56,8.888,1.7916
11/19/2019 07:34:26,8.886,1.7916
11/19/2019 07:34:56,8.886,1.7916
11/19/2019 07:35:26,8.885,1.7916
11/19/2019 07:35:56,8.885,1.7916
11/19/2019 07:36:26,8.883,1.7916
11/19/2019 07:36:56,8.883,1.7916
11/19/2019 07:37:26,8.883,1.7916
11/19/2019 07:37:56,8.882,1.7916
11/19/2019 07:38:26,8.882,1.7914
11/19/2019 07:38:56,8.88,1.7916
11/19/2019 07:39:26,8.88,1.7916
11/19/2019 07:39:56,8.878,1.7916
11/19/2019 07:40:26,8.878,1.7916
11/19/2019 07:40:56,8.877,1.7916
11/19/2019 07:41:26,8.877,1.7916
11/19/2019 07:41:56,8.877,1.7916
11/19/2019 07:42:26,8.875,1.7916
11/19/2019 07:42:56,8.875,1.7916
11/19/2019 07:43:26,8.874,1.7916
11/19/2019 07:43:56,8.874,1.7916
11/19/2019 07:44:26,8.872,1.7916
11/19/2019 07:44:56,8.872,1.7916
11/19/2019 07:45:26,8.872,1.7916
11/19/2019 07:45:56,8.871,1.7916
11/19/2019 07:46:26,8.871,1.7916
11/19/2019 07:46:56,8.869,1.7916
11/19/2019 07:47:26,8.869,1.7916
11/19/2019 07:47:56,8.868,1.7916
11/19/2019 07:48:26,8.868,1.7916
11/19/2019 07:48:56,8.868,1.7916
11/19/2019 07:49:26,8.866,1.7918
11/19/2019 07:49:56,8.866,1.7916
11/19/2019 07:50:26,8.864,1.7916
11/19/2019 07:50:56,8.864,1.7916
11/19/2019 07:51:26,8.863,1.7916
11/19/2019 07:51:56,8.863,1.7916
11/19/2019 07:52:26,8.863,1.7916
11/19/2019 07:52:56,8.861,1.7916
11/19/2019 07:53:26,8.861,1.7916
11/19/2019 07:53:56,8.86,1.7916
11/19/2019 07:54:26,8.86,1.7916
11/19/2019 07:54:56,8.86,1.7916
11/19/2019 07:55:26,8.858,1.7916
11/19/2019 07:55:56,8.858,1.7916
11/19/2019 07:56:26,8.857,1.7916
11/19/2019 07:56:56,8.857,1.7916
11/19/2019 07:57:26,8.857,1.7916
11/19/2019 07:57:56,8.855,1.7916
11/19/2019 07:58:26,8.855,1.7916
11/19/2019 07:58:56,8.854,1.7916
11/19/2019 07:59:26,8.854,1.7916
11/19/2019 07:59:56,8.854,1.7916
11/19/2019 08:00:26,8.852,1.7916
11/19/2019 08:00:56,8.852,1.7916
11/19/2019 08:01:26,8.851,1.7916
11/19/2019 08:01:56,8.851,1.7916
11/19/2019 08:02:26,8.851,1.7916
11/19/2019 08:02:56,8.849,1.7916
11/19/2019 08:03:26,8.849,1.7916
11/19/2019 08:03:56,8.849,1.7916
11/19/2019 08:04:26,8.847,1.7916
11/19/2019 08:04:56,8.847,1.7916
11/19/2019 08:05:26,8.846,1.7916
11/19/2019 08:05:56,8.846,1.7916
11/19/2019 08:06:26,8.846,1.7916
11/19/2019 08:06:56,8.844,1.7916
11/19/2019 08:07:26,8.844,1.7914
11/19/2019 08:07:56,8.844,1.7916
11/19/2019 08:08:26,8.843,1.7916
11/19/2019 08:08:56,8.843,1.7916
11/19/2019 08:09:26,8.843,1.7916
11/19/2019 08:09:56,8.841,1.7916
11/19/2019 08:10:26,8.841,1.7916
11/19/2019 08:10:56,8.84,1.7916
11/19/2019 08:11:26,8.84,1.7916
11/19/2019 08:11:56,8.84,1.7916
11/19/2019 08:12:26,8.84,1.7916
11/19/2019 08:12:56,8.838,1.7916
11/19/2019 08:13:26,8.838,1.7916
11/19/2019 08:13:56,8.838,1.7916
11/19/2019 08:14:26,8.837,1.7916
11/19/2019 08:14:56,8.837,1.7916
11/19/2019 08:15:26,8.837,1.7916
11/19/2019 08:15:56,8.835,1.7916
11/19/2019 08:16:26,8.835,1.7916
11/19/2019 08:16:56,8.835,1.7916
11/19/2019 08:17:26,8.833,1.7916
11/19/2019 08:17:56,8.833,1.7916
11/19/2019 08:18:26,8.833,1.7916
11/19/2019 08:18:56,8.832,1.7916
11/19/2019 08:19:26,8.832,1.7916
11/19/2019 08:19:56,8.832,1.7916
11/19/2019 08:20:26,8.832,1.7916
11/19/2019 08:20:56,8.83,1.7916
11/19/2019 08:21:26,8.83,1.7916
11/19/2019 08:21:56,8.83,1.7916
11/19/2019 08:22:26,8.829,1.7916
11/19/2019 08:22:56,8.829,1.7916
11/19/2019 08:23:26,8.829,1.7916
11/19/2019 08:23:56,8.829,1.7916
11/19/2019 08:24:26,8.827,1.7916
11/19/2019 08:24:56,8.827,1.7916
11/19/2019 08:25:26,8.827,1.7916
11/19/2019 08:25:56,8.827,1.7916
11/19/2019 08:26:26,8.826,1.7916
11/19/2019 08:26:56,8.826,1.7916
11/19/2019 08:27:26,8.826,1.7916
11/19/2019 08:27:56,8.824,1.7916
11/19/2019 08:28:26,8.824,1.7914
11/19/2019 08:28:56,8.824,1.7916
11/19/2019 08:29:26,8.824,1.7916
11/19/2019 08:29:56,8.823,1.7916
11/19/2019 08:30:26,8.823,1.7916
11/19/2019 08:30:56,8.823,1.7916
11/19/2019 08:31:26,8.823,1.7916
11/19/2019 08:31:56,8.821,1.7916
11/19/2019 08:32:26,8.821,1.7916
11/19/2019 08:32:56,8.821,1.7916
11/19/2019 08:33:26,8.821,1.7916
11/19/2019 08:33:56,8.821,1.7916
11/19/2019 08:34:26,8.82,1.7916
11/19/2019 08:34:56,8.82,1.7916
11/19/2019 08:35:26,8.82,1.7916
11/19/2019 08:35:56,8.82,1.7916
11/19/2019 08:36:26,8.818,1.7916
11/19/2019 08:36:56,8.818,1.7916
11/19/2019 08:37:26,8.818,1.7916
11/19/2019 08:37:56,8.818,1.7916
11/19/2019 08:38:26,8.818,1.7916
11/19/2019 08:38:56,8.816,1.7916
11/19/2019 08:39:26,8.816,1.7914
11/19/2019 08:39:56,8.816,1.7916
11/19/2019 08:40:26,8.816,1.7916
11/19/2019 08:40:56,8.816,1.7916
11/19/2019 08:41:26,8.815,1.7916
11/19/2019 08:41:56,8.815,1.7916
11/19/2019 08:42:26,8.815,1.7916
11/19/2019 08:42:56,8.815,1.7916
11/19/2019 08:43:26,8.815,1.7916
11/19/2019 08:43:56,8.813,1.7916
11/19/2019 08:44:26,8.813,1.7916
11/19/2019 08:44:56,8.813,1.7916
11/19/2019 08:45:26,8.813,1.7916
11/19/2019 08:45:56,8.813,1.7916
11/19/2019 08:46:26,8.813,1.7916
11/19/2019 08:46:56,8.812,1.7916
11/19/2019 08:47:26,8.812,1.7916
11/19/2019 08:47:56,8.812,1.7916
11/19/2019 08:48:26,8.812,1.7916
11/19/2019 08:48:56,8.812,1.7916
11/19/2019 08:49:26,8.812,1.7916
11/19/2019 08:49:56,8.81,1.7916
11/19/2019 08:50:26,8.81,1.7918
11/19/2019 08:50:56,8.81,1.7916
11/19/2019 08:51:26,8.81,1.7916
11/19/2019 08:51:56,8.81,1.7916
11/19/2019 08:52:26,8.81,1.7916
11/19/2019 08:52:56,8.809,1.7916
11/19/2019 08:53:26,8.809,1.7916
11/19/2019 08:53:56,8.809,1.7916
11/19/2019 08:54:26,8.809,1.7916
11/19/2019 08:54:56,8.809,1.7918
11/19/2019 08:55:26,8.809,1.7916
11/19/2019 08:55:56,8.809,1.7918
11/19/2019 08:56:26,8.809,1.7918
11/19/2019 08:56:56,8.807,1.7916
11/19/2019 08:57:26,8.807,1.7916
11/19/2019 08:57:56,8.807,1.7916
11/19/2019 08:58:26,8.807,1.7916
11/19/2019 08:58:56,8.807,1.7916
11/19/2019 08:59:26,8.807,1.7916
11/19/2019 08:59:56,8.807,1.7916
11/19/2019 09:00:26,8.807,1.7916
11/19/2019 09:00:56,8.806,1.7916
11/19/2019 09:01:26,8.806,1.7916
11/19/2019 09:01:56,8.806,1.7916
11/19/2019 09:02:26,8.806,1.7916
11/19/2019 09:02:56,8.806,1.7916
11/19/2019 09:03:26,8.806,1.7916
11/19/2019 09:03:56,8.806,1.7916
11/19/2019 09:04:26,8.806,1.7918
11/19/2019 09:04:56,8.806,1.7916
11/19/2019 09:05:26,8.804,1.7916
11/19/2019 09:05:56,8.804,1.7916
11/19/2019 09:06:26,8.804,1.7916
11/19/2019 09:06:56,8.804,1.7916
11/19/2019 09:07:26,8.804,1.7916
11/19/2019 09:07:56,8.804,1.7916
11/19/2019 09:08:26,8.804,1.7916
11/19/2019 09:08:56,8.804,1.7916
11/19/2019 09:09:26,8.804,1.7916
11/19/2019 09:09:56,8.804,1.7916
11/19/2019 09:10:26,8.802,1.7916
11/19/2019 09:10:56,8.802,1.7916
11/19/2019 09:11:26,8.802,1.7916
11/19/2019 09:11:56,8.802,1.7916
11/19/2019 09:12:26,8.802,1.7918
11/19/2019 09:12:56,8.802,1.7916
11/19/2019 09:13:26,8.802,1.7916
11/19/2019 09:13:56,8.802,1.7916
11/19/2019 09:14:26,8.802,1.7916
11/19/2019 09:14:56,8.802,1.7916
11/19/2019 09:15:26,8.802,1.7916
11/19/2019 09:15:56,8.802,1.7916
11/19/2019 09:16:26,8.802,1.7916
11/19/2019 09:16:56,8.802,1.7916
11/19/2019 09:17:26,8.802,1.7916
11/19/2019 09:17:56,8.802,1.7916
11/19/2019 09:18:26,8.802,1.7916
11/19/2019 09:18:56,8.802,1.7916
11/19/2019 09:19:26,8.802,1.7916
11/19/2019 09:19:56,8.802,1.7916
11/19/2019 09:20:26,8.802,1.7916
11/19/2019 09:20:56,8.801,1.7916
11/19/2019 09:21:26,8.802,1.7916
11/19/2019 09:21:56,8.801,1.7916
11/19/2019 09:22:26,8.801,1.7916
11/19/2019 09:22:56,8.801,1.7916
11/19/2019 09:23:26,8.801,1.7916
11/19/2019 09:23:56,8.801,1.7916
11/19/2019 09:24:26,8.801,1.7916
11/19/2019 09:24:56,8.801,1.7918
11/19/2019 09:25:26,8.802,1.7918
11/19/2019 09:25:56,8.802,1.7918
11/19/2019 09:26:26,8.802,1.7918
11/19/2019 09:26:56,8.802,1.792
11/19/2019 09:27:26,8.802,1.7918
11/19/2019 09:27:56,8.802,1.7918
11/19/2019 09:28:26,8.802,1.7918
11/19/2019 09:28:56,8.802,1.792
11/19/2019 09:29:26,8.802,1.792
11/19/2019 09:29:56,8.802,1.792
11/19/2019 09:30:26,8.802,1.7918
11/19/2019 09:30:56,8.802,1.792
11/19/2019 09:31:26,8.802,1.7923
11/19/2019 09:31:56,8.802,1.792
11/19/2019 09:32:26,8.802,1.792
11/19/2019 09:32:56,8.802,1.7918
11/19/2019 09:33:26,8.802,1.7918
11/19/2019 09:33:56,8.802,1.7918
11/19/2019 09:34:26,8.802,1.792
11/19/2019 09:34:56,8.802,1.7918
11/19/2019 09:35:26,8.802,1.7918
11/19/2019 09:35:56,8.802,1.7918
11/19/2019 09:36:26,8.802,1.792
11/19/2019 09:36:56,8.802,1.7918
11/19/2019 09:37:26,8.802,1.7918
11/19/2019 09:37:56,8.804,1.792
11/19/2019 09:38:26,8.804,1.792
11/19/2019 09:38:56,8.804,1.7918
11/19/2019 09:39:26,8.804,1.792
11/19/2019 09:39:56,8.804,1.792
11/19/2019 09:40:26,8.804,1.7918
11/19/2019 09:40:56,8.804,1.7918
11/19/2019 09:41:26,8.804,1.792
11/19/2019 09:41:56,8.804,1.792
11/19/2019 09:42:26,8.804,1.7918
11/19/2019 09:42:56,8.804,1.7918
11/19/2019 09:43:26,8.804,1.7918
11/19/2019 09:43:56,8.804,1.792
11/19/2019 09:44:26,8.806,1.7918
11/19/2019 09:44:56,8.806,1.7918
11/19/2019 09:45:26,8.806,1.7918
11/19/2019 09:45:56,8.806,1.792
11/19/2019 09:46:26,8.806,1.792
11/19/2019 09:46:56,8.806,1.7918
11/19/2019 09:47:26,8.806,1.792
11/19/2019 09:47:56,8.806,1.792
11/19/2019 09:48:26,8.806,1.7918
11/19/2019 09:48:56,8.806,1.7918
11/19/2019 09:49:26,8.807,1.7918
11/19/2019 09:49:56,8.807,1.792
11/19/2019 09:50:26,8.807,1.792
11/19/2019 09:50:56,8.807,1.792
11/19/2019 09:51:26,8.807,1.7918
11/19/2019 09:51:56,8.807,1.7918
11/19/2019 09:52:26,8.807,1.792
11/19/2019 09:52:56,8.807,1.792
11/19/2019 09:53:26,8.809,1.792
11/19/2019 09:53:56,8.809,1.7918
11/19/2019 09:54:26,8.809,1.7918
11/19/2019 09:54:56,8.809,1.792
11/19/2019 09:55:26,8.809,1.792
11/19/2019 09:55:56,8.809,1.7923
11/19/2019 09:56:26,8.809,1.7918
11/19/2019 09:56:56,8.81,1.792
11/19/2019 09:57:26,8.81,1.792
11/19/2019 09:57:56,8.81,1.792
11/19/2019 09:58:26,8.81,1.792
11/19/2019 09:58:56,8.81,1.792
11/19/2019 09:59:26,8.81,1.7918
11/19/2019 09:59:56,8.81,1.792
11/19/2019 10:00:26,8.812,1.792
11/19/2019 10:00:56,8.812,1.792
11/19/2019 10:01:26,8.812,1.792
11/19/2019 10:01:56,8.812,1.792
11/19/2019 10:02:26,8.812,1.792
11/19/2019 10:02:56,8.812,1.7918
11/19/2019 10:03:26,8.813,1.792
11/19/2019 10:03:56,8.813,1.792
11/19/2019 10:04:26,8.813,1.792
11/19/2019 10:04:56,8.813,1.792
11/19/2019 10:05:26,8.813,1.7918
11/19/2019 10:05:56,8.815,1.792
11/19/2019 10:06:26,8.815,1.792
11/19/2019 10:06:56,8.815,1.792
11/19/2019 10:07:26,8.815,1.7918
11/19/2019 10:07:56,8.815,1.792
11/19/2019 10:08:26,8.815,1.792
11/19/2019 10:08:56,8.816,1.7923
11/19/2019 10:09:26,8.816,1.7923
11/19/2019 10:09:56,8.816,1.792
11/19/2019 10:10:26,8.816,1.7918
11/19/2019 10:10:56,8.818,1.7923
11/19/2019 10:11:26,8.818,1.792
11/19/2019 10:11:56,8.818,1.792
11/19/2019 10:12:26,8.818,1.792
11/19/2019 10:12:56,8.818,1.7924
11/19/2019 10:13:26,8.82,1.792
11/19/2019 10:13:56,8.82,1.792
11/19/2019 10:14:26,8.82,1.792
11/19/2019 10:14:56,8.82,1.792
11/19/2019 10:15:26,8.82,1.7924
11/19/2019 10:15:56,8.821,1.792
11/19/2019 10:16:26,8.821,1.7923
11/19/2019 10:16:56,8.821,1.7924
11/19/2019 10:17:26,8.821,1.7924
11/19/2019 10:17:56,8.823,1.7924
11/19/2019 10:18:26,8.823,1.7923
11/19/2019 10:18:56,8.823,1.7924
11/19/2019 10:19:26,8.823,1.7924
11/19/2019 10:19:56,8.824,1.7923
11/19/2019 10:20:26,8.824,1.7926
11/19/2019 10:20:56,8.824,1.7924
11/19/2019 10:21:26,8.824,1.7926
11/19/2019 10:21:56,8.826,1.7926
11/19/2019 10:22:26,8.826,1.7924
11/19/2019 10:22:56,8.826,1.7926
11/19/2019 10:23:26,8.826,1.7926
11/19/2019 10:23:56,8.827,1.7924
11/19/2019 10:24:26,8.827,1.7924
11/19/2019 10:24:56,8.827,1.7926
11/19/2019 10:25:26,8.827,1.7926
11/19/2019 10:25:56,8.829,1.7926
11/19/2019 10:26:26,8.829,1.7926
11/19/2019 10:26:56,8.829,1.7928
11/19/2019 10:27:26,8.829,1.7926
11/19/2019 10:27:56,8.83,1.7926
11/19/2019 10:28:26,8.83,1.7926
11/19/2019 10:28:56,8.83,1.7928
11/19/2019 10:29:26,8.832,1.7928
11/19/2019 10:29:56,8.832,1.7926
11/19/2019 10:30:26,8.832,1.793
11/19/2019 10:30:56,8.832,1.7928
11/19/2019 10:31:26,8.833,1.7926
11/19/2019 10:31:56,8.833,1.7928
11/19/2019 10:32:26,8.833,1.7926
11/19/2019 10:32:56,8.835,1.7928
11/19/2019 10:33:26,8.835,1.7928
11/19/2019 10:33:56,8.835,1.793
11/19/2019 10:34:26,8.837,1.7926
11/19/2019 10:34:56,8.837,1.7928
11/19/2019 10:35:26,8.837,1.793
11/19/2019 10:35:56,8.838,1.7926
11/19/2019 10:36:26,8.838,1.7928
11/19/2019 10:36:56,8.838,1.7928
11/19/2019 10:37:26,8.84,1.793
11/19/2019 10:37:56,8.84,1.793
11/19/2019 10:38:26,8.84,1.793
11/19/2019 10:38:56,8.841,1.793
11/19/2019 10:39:26,8.841,1.793
11/19/2019 10:39:56,8.841,1.7932
11/19/2019 10:40:26,8.843,1.7934
11/19/2019 10:40:56,8.843,1.7934
11/19/2019 10:41:26,8.843,1.7928
11/19/2019 10:41:56,8.844,1.7934
11/19/2019 10:42:26,8.844,1.7928
11/19/2019 10:42:56,8.844,1.7932
11/19/2019 10:43:26,8.846,1.7932
11/19/2019 10:43:56,8.846,1.793
11/19/2019 10:44:26,8.846,1.7934
11/19/2019 10:44:56,8.847,1.7932
11/19/2019 10:45:26,8.847,1.7934
11/19/2019 10:45:56,8.849,1.7934
11/19/2019 10:46:26,8.849,1.7934
11/19/2019 10:46:56,8.849,1.7932
11/19/2019 10:47:26,8.851,1.7932
11/19/2019 10:47:56,8.851,1.7934
11/19/2019 10:48:26,8.852,1.7932
11/19/2019 10:48:56,8.852,1.7934
11/19/2019 10:49:26,8.852,1.7934
11/19/2019 10:49:56,8.854,1.7934
11/19/2019 10:50:26,8.854,1.793
11/19/2019 10:50:56,8.855,1.7932
11/19/2019 10:51:26,8.855,1.7932
11/19/2019 10:51:56,8.855,1.7936
11/19/2019 10:52:26,8.857,1.7934
11/19/2019 10:52:56,8.857,1.7934
11/19/2019 10:53:26,8.858,1.7936
11/19/2019 10:53:56,8.858,1.7938
11/19/2019 10:54:26,8.86,1.7934
11/19/2019 10:54:56,8.86,1.7938
11/19/2019 10:55:26,8.861,1.7934
11/19/2019 10:55:56,8.861,1.7938
11/19/2019 10:56:26,8.861,1.7936
11/19/2019 10:56:56,8.863,1.7936
11/19/2019 10:57:26,8.863,1.7934
11/19/2019 10:57:56,8.864,1.7938
11/19/2019 10:58:26,8.864,1.7938
11/19/2019 10:58:56,8.866,1.7938
11/19/2019 10:59:26,8.866,1.7934
11/19/2019 10:59:56,8.868,1.7938
11/19/2019 11:00:26,8.868,1.7936
11/19/2019 11:00:56,8.869,1.7938
11/19/2019 11:01:26,8.869,1.7938
11/19/2019 11:01:56,8.869,1.7936
11/19/2019 11:02:26,8.871,1.7936
11/19/2019 11:02:56,8.871,1.7936
11/19/2019 11:03:26,8.872,1.7938
11/19/2019 11:03:56,8.872,1.7938
11/19/2019 11:04:26,8.874,1.7938
11/19/2019 11:04:56,8.874,1.7938
11/19/2019 11:05:26,8.875,1.794
11/19/2019 11:05:56,8.875,1.794
11/19/2019 11:06:26,8.877,1.7938
11/19/2019 11:06:56,8.877,1.7938
11/19/2019 11:07:26,8.878,1.7942
11/19/2019 11:07:56,8.878,1.7942
11/19/2019 11:08:26,8.88,1.794
11/19/2019 11:08:56,8.88,1.7938
11/19/2019 11:09:26,8.882,1.794
11/19/2019 11:09:56,8.882,1.794
11/19/2019 11:10:26,8.883,1.7942
11/19/2019 11:10:56,8.883,1.7938
11/19/2019 11:11:26,8.885,1.794
11/19/2019 11:11:56,8.885,1.794
11/19/2019 11:12:26,8.886,1.794
11/19/2019 11:12:56,8.886,1.794
11/19/2019 11:13:26,8.888,1.7938
11/19/2019 11:13:56,8.889,1.7938
11/19/2019 11:14:26,8.889,1.7942
11/19/2019 11:14:56,8.891,1.7942
11/19/2019 11:15:26,8.891,1.7942
11/19/2019 11:15:56,8.892,1.7942
11/19/2019 11:16:26,8.892,1.794
11/19/2019 11:16:56,8.894,1.7942
11/19/2019 11:17:26,8.894,1.794
11/19/2019 11:17:56,8.895,1.7942
11/19/2019 11:18:26,8.895,1.7942
11/19/2019 11:18:56,8.897,1.7944
11/19/2019 11:19:26,8.897,1.7942
11/19/2019 11:19:56,8.899,1.7944
11/19/2019 11:20:26,8.9,1.7942
11/19/2019 11:20:56,8.9,1.7942
11/19/2019 11:21:26,8.902,1.7944
11/19/2019 11:21:56,8.902,1.7944
11/19/2019 11:22:26,8.903,1.7944
11/19/2019 11:22:56,8.903,1.7942
11/19/2019 11:23:26,8.905,1.7942
11/19/2019 11:23:56,8.906,1.7945
11/19/2019 11:24:26,8.906,1.7944
11/19/2019 11:24:56,8.908,1.7944
11/19/2019 11:25:26,8.908,1.7944
11/19/2019 11:25:56,8.909,1.7944
11/19/2019 11:26:26,8.909,1.7945
11/19/2019 11:26:56,8.911,1.7944
11/19/2019 11:27:26,8.913,1.7945
11/19/2019 11:27:56,8.913,1.7944
11/19/2019 11:28:26,8.914,1.7944
11/19/2019 11:28:56,8.914,1.7944
11/19/2019 11:29:26,8.916,1.7945
11/19/2019 11:29:56,8.917,1.7945
11/19/2019 11:30:26,8.917,1.7945
11/19/2019 11:30:56,8.919,1.7945
11/19/2019 11:31:26,8.92,1.7945
11/19/2019 11:31:56,8.92,1.7945
11/19/2019 11:32:26,8.922,1.7945
11/19/2019 11:32:56,8.922,1.7945
11/19/2019 11:33:26,8.923,1.7945
11/19/2019 11:33:56,8.925,1.7945
11/19/2019 11:34:26,8.925,1.7945
11/19/2019 11:34:56,8.926,1.7945
11/19/2019 11:35:26,8.928,1.7945
11/19/2019 11:35:56,8.928,1.7945
11/19/2019 11:36:26,8.93,1.7944
11/19/2019 11:36:56,8.93,1.7944
11/19/2019 11:37:26,8.931,1.7945
11/19/2019 11:37:56,8.933,1.7945
11/19/2019 11:38:26,8.933,1.7945
11/19/2019 11:38:56,8.934,1.7945
11/19/2019 11:39:26,8.936,1.7945
11/19/2019 11:39:56,8.936,1.7945
11/19/2019 11:40:26,8.937,1.7944
11/19/2019 11:40:56,8.939,1.7945
11/19/2019 11:41:26,8.939,1.7945
11/19/2019 11:41:56,8.94,1.7945
11/19/2019 11:42:26,8.942,1.7944
11/19/2019 11:42:56,8.942,1.7945
11/19/2019 11:43:26,8.943,1.7945
11/19/2019 11:43:56,8.945,1.7948
11/19/2019 11:44:26,8.945,1.7948
11/19/2019 11:44:56,8.947,1.7948
11/19/2019 11:45:26,8.948,1.7945
11/19/2019 11:45:56,8.95,1.7945
11/19/2019 11:46:26,8.95,1.7945
11/19/2019 11:46:56,8.951,1.7945
11/19/2019 11:47:26,8.953,1.7948
11/19/2019 11:47:56,8.953,1.7945
11/19/2019 11:48:26,8.954,1.7945
11/19/2019 11:48:56,8.956,1.7945
11/19/2019 11:49:26,8.957,1.7948
11/19/2019 11:49:56,8.957,1.7945
11/19/2019 11:50:26,8.959,1.7948
11/19/2019 11:50:56,8.961,1.7945
11/19/2019 11:51:26,8.961,1.7945
11/19/2019 11:51:56,8.962,1.7948
11/19/2019 11:52:26,8.964,1.7948
11/19/2019 11:52:56,8.965,1.7948
11/19/2019 11:53:26,8.965,1.7945
11/19/2019 11:53:56,8.967,1.7945
11/19/2019 11:54:26,8.968,1.7948
11/19/2019 11:54:56,8.97,1.7948
11/19/2019 11:55:26,8.97,1.7948
11/19/2019 11:55:56,8.971,1.7948
11/19/2019 11:56:26,8.973,1.7948
11/19/2019 11:56:56,8.974,1.7948
11/19/2019 11:57:26,8.974,1.7948
11/19/2019 11:57:56,8.976,1.7948
11/19/2019 11:58:26,8.978,1.7945
11/19/2019 11:58:56,8.979,1.7948
11/19/2019 11:59:26,8.979,1.7948
11/19/2019 11:59:56,8.981,1.7945
11/19/2019 12:00:26,8.982,1.7948
11/19/2019 12:00:56,8.984,1.7948
11/19/2019 12:01:26,8.985,1.7948
11/19/2019 12:01:56,8.985,1.7948
11/19/2019 12:02:26,8.987,1.7948
11/19/2019 12:02:56,8.988,1.7948
11/19/2019 12:03:26,8.99,1.7948
11/19/2019 12:03:56,8.991,1.7948
11/19/2019 12:04:26,8.991,1.7948
11/19/2019 12:04:56,8.993,1.7948
11/19/2019 12:05:26,8.995,1.7948
11/19/2019 12:05:56,8.996,1.7948
11/19/2019 12:06:26,8.998,1.7948
11/19/2019 12:06:56,8.999,1.7948
11/19/2019 12:07:26,8.999,1.7948
11/19/2019 12:07:56,9.001,1.7948
11/19/2019 12:08:26,9.002,1.7948
11/19/2019 12:08:56,9.004,1.7948
11/19/2019 12:09:26,9.005,1.7948
11/19/2019 12:09:56,9.007,1.7948
11/19/2019 12:10:26,9.009,1.7948
11/19/2019 12:10:56,9.009,1.7948
11/19/2019 12:11:26,9.01,1.7945
11/19/2019 12:11:56,9.012,1.7948
11/19/2019 12:12:26,9.013,1.7948
11/19/2019 12:12:56,9.015,1.7948
11/19/2019 12:13:26,9.016,1.7948
11/19/2019 12:13:56,9.018,1.7948
11/19/2019 12:14:26,9.019,1.7948
11/19/2019 12:14:56,9.021,1.7948
11/19/2019 12:15:26,9.021,1.7948
11/19/2019 12:15:56,9.022,1.7948
11/19/2019 12:16:26,9.024,1.7948
11/19/2019 12:16:56,9.026,1.7948
11/19/2019 12:17:26,9.027,1.7948
11/19/2019 12:17:56,9.029,1.7948
11/19/2019 12:18:26,9.03,1.7948
11/19/2019 12:18:56,9.032,1.7948
11/19/2019 12:19:26,9.033,1.7948
11/19/2019 12:19:56,9.035,1.7948
11/19/2019 12:20:26,9.036,1.7948
11/19/2019 12:20:56,9.038,1.795
11/19/2019 12:21:26,9.039,1.7948
11/19/2019 12:21:56,9.041,1.7948
11/19/2019 12:22:26,9.043,1.7948
11/19/2019 12:22:56,9.043,1.7948
11/19/2019 12:23:26,9.044,1.7948
11/19/2019 12:23:56,9.046,1.7948
11/19/2019 12:24:26,9.047,1.7948
11/19/2019 12:24:56,9.049,1.7948
11/19/2019 12:25:26,9.05,1.7948
11/19/2019 12:25:56,9.052,1.7948
11/19/2019 12:26:26,9.053,1.7948
11/19/2019 12:26:56,9.055,1.7948
11/19/2019 12:27:26,9.056,1.7948
11/19/2019 12:27:56,9.058,1.7948
11/19/2019 12:28:26,9.06,1.7948
11/19/2019 12:28:56,9.061,1.7948
11/19/2019 12:29:26,9.063,1.7948
11/19/2019 12:29:56,9.064,1.7948
11/19/2019 12:30:26,9.066,1.7948
11/19/2019 12:30:56,9.067,1.7948
11/19/2019 12:31:26,9.069,1.7948
11/19/2019 12:31:56,9.07,1.7948
11/19/2019 12:32:26,9.072,1.7948
11/19/2019 12:32:56,9.074,1.7948
11/19/2019 12:33:26,9.075,1.7948
11/19/2019 12:33:56,9.077,1.7948
11/19/2019 12:34:26,9.078,1.7948
11/19/2019 12:34:56,9.08,1.7948
11/19/2019 12:35:26,9.081,1.7948
11/19/2019 12:35:56,9.083,1.7948
11/19/2019 12:36:26,9.084,1.7948
11/19/2019 12:36:56,9.086,1.7948
11/19/2019 12:37:26,9.087,1.7948
11/19/2019 12:37:56,9.089,1.7948
11/19/2019 12:38:26,9.091,1.7948
11/19/2019 12:38:56,9.094,1.7948
11/19/2019 12:39:26,9.095,1.7948
11/19/2019 12:39:56,9.097,1.7948
11/19/2019 12:40:26,9.098,1.7948
11/19/2019 12:40:56,9.1,1.7948
11/19/2019 12:41:26,9.101,1.7948
11/19/2019 12:41:56,9.103,1.7948
11/19/2019 12:42:26,9.104,1.7948
11/19/2019 12:42:56,9.106,1.7948
11/19/2019 12:43:26,9.108,1.7948
11/19/2019 12:43:56,9.109,1.7948
11/19/2019 12:44:26,9.111,1.7948
11/19/2019 12:44:56,9.112,1.7948
11/19/2019 12:45:26,9.114,1.7948
11/19/2019 12:45:56,9.115,1.795
11/19/2019 12:46:26,9.117,1.7948
11/19/2019 12:46:56,9.118,1.7948
11/19/2019 12:47:26,9.121,1.7948
11/19/2019 12:47:56,9.123,1.7948
11/19/2019 12:48:26,9.125,1.7948
11/19/2019 12:48:56,9.126,1.7948
11/19/2019 12:49:26,9.128,1.7948
11/19/2019 12:49:56,9.129,1.7948
11/19/2019 12:50:26,9.131,1.7948
11/19/2019 12:50:56,9.132,1.7948
11/19/2019 12:51:26,9.134,1.7948
11/19/2019 12:51:56,9.135,1.7948
11/19/2019 12:52:26,9.138,1.7948
11/19/2019 12:52:56,9.14,1.7948
11/19/2019 12:53:26,9.142,1.7948
11/19/2019 12:53:56,9.143,1.7948
11/19/2019 12:54:26,9.145,1.7948
11/19/2019 12:54:56,9.146,1.7948
11/19/2019 12:55:26,9.148,1.7948
11/19/2019 12:55:56,9.149,1.7948
11/19/2019 12:56:26,9.151,1.7948
11/19/2019 12:56:56,9.154,1.7948
11/19/2019 12:57:26,9.155,1.7948
11/19/2019 12:57:56,9.157,1.7948
11/19/2019 12:58:26,9.159,1.7948
11/19/2019 12:58:56,9.16,1.7948
11/19/2019 12:59:26,9.162,1.7948
11/19/2019 12:59:56,9.163,1.7948
11/19/2019 13:00:26,9.166,1.7948
11/19/2019 13:00:56,9.168,1.7948
11/19/2019 13:01:26,9.169,1.7948
11/19/2019 13:01:56,9.171,1.7948
11/19/2019 13:02:26,9.172,1.7948
11/19/2019 13:02:56,9.174,1.7948
11/19/2019 13:03:26,9.176,1.7948
11/19/2019 13:03:56,9.179,1.7948
11/19/2019 13:04:26,9.18,1.7948
11/19/2019 13:04:56,9.182,1.7948
11/19/2019 13:05:26,9.183,1.7948
11/19/2019 13:05:56,9.185,1.7948
11/19/2019 13:06:26,9.186,1.7948
11/19/2019 13:06:56,9.189,1.7948
11/19/2019 13:07:26,9.191,1.7948
11/19/2019 13:07:56,9.193,1.7948
11/19/2019 13:08:26,9.194,1.7948
11/19/2019 13:08:56,9.196,1.7948
11/19/2019 13:09:26,9.199,1.7948
11/19/2019 13:09:56,9.2,1.7948
11/19/2019 13:10:26,9.202,1.7948
11/19/2019 13:10:56,9.203,1.7948
11/19/2019 13:11:26,9.205,1.7948
11/19/2019 13:11:56,9.206,1.7948
11/19/2019 13:12:26,9.21,1.7948
11/19/2019 13:12:56,9.211,1.7948
11/19/2019 13:13:26,9.213,1.7948
11/19/2019 13:13:56,9.214,1.7948
11/19/2019 13:14:26,9.216,1.7948
11/19/2019 13:14:56,9.219,1.7948
11/19/2019 13:15:26,9.22,1.7948
11/19/2019 13:15:56,9.222,1.7948
11/19/2019 13:16:26,9.223,1.7948
11/19/2019 13:16:56,9.225,1.7948
11/19/2019 13:17:26,9.228,1.7948
11/19/2019 13:17:56,9.23,1.7948
11/19/2019 13:18:26,9.231,1.7948
11/19/2019 13:18:56,9.233,1.7948
11/19/2019 13:19:26,9.234,1.7948
11/19/2019 13:19:56,9.237,1.7948
11/19/2019 13:20:26,9.239,1.7948
11/19/2019 13:20:56,9.24,1.7948
11/19/2019 13:21:26,9.242,1.7948
11/19/2019 13:21:56,9.244,1.7948
11/19/2019 13:22:26,9.247,1.7948
11/19/2019 13:22:56,9.248,1.7948
11/19/2019 13:23:26,9.25,1.7948
11/19/2019 13:23:56,9.251,1.7948
11/19/2019 13:24:26,9.254,1.7948
11/19/2019 13:24:56,9.256,1.7948
11/19/2019 13:25:26,9.257,1.7948
11/19/2019 13:25:56,9.259,1.7948
11/19/2019 13:26:26,9.262,1.7948
11/19/2019 13:26:56,9.264,1.7948
11/19/2019 13:27:26,9.265,1.7948
11/19/2019 13:27:56,9.267,1.7948
11/19/2019 13:28:26,9.268,1.7948
11/19/2019 13:28:56,9.271,1.7948
11/19/2019 13:29:26,9.273,1.7948
11/19/2019 13:29:56,9.274,1.7948
11/19/2019 13:30:26,9.276,1.7948
11/19/2019 13:30:56,9.279,1.7948
11/19/2019 13:31:26,9.281,1.7948
11/19/2019 13:31:56,9.282,1.7948
11/19/2019 13:32:26,9.284,1.7948
11/19/2019 13:32:56,9.287,1.7948
11/19/2019 13:33:26,9.288,1.7948
11/19/2019 13:33:56,9.29,1.7948
11/19/2019 13:34:26,9.291,1.7948
11/19/2019 13:34:56,9.295,1.7948
11/19/2019 13:35:26,9.296,1.7948
11/19/2019 13:35:56,9.298,1.7948
11/19/2019 13:36:26,9.299,1.7948
11/19/2019 13:36:56,9.302,1.7948
11/19/2019 13:37:26,9.304,1.7948
11/19/2019 13:37:56,9.305,1.7948
11/19/2019 13:38:26,9.307,1.7948
11/19/2019 13:38:56,9.31,1.7948
11/19/2019 13:39:26,9.311,1.7948
11/19/2019 13:39:56,9.313,1.7948
11/19/2019 13:40:26,9.315,1.7948
11/19/2019 13:40:56,9.318,1.7948
11/19/2019 13:41:26,9.319,1.7948
11/19/2019 13:41:56,9.321,1.7948
11/19/2019 13:42:26,9.324,1.7948
11/19/2019 13:42:56,9.325,1.7948
11/19/2019 13:43:26,9.327,1.7948
11/19/2019 13:43:56,9.328,1.7948
11/19/2019 13:44:26,9.332,1.7948
11/19/2019 13:44:56,9.333,1.7948
11/19/2019 13:45:26,9.335,1.7948
11/19/2019 13:45:56,9.336,1.7948
11/19/2019 13:46:26,9.339,1.7948
11/19/2019 13:46:56,9.341,1.7948
11/19/2019 13:47:26,9.342,1.7948
11/19/2019 13:47:56,9.344,1.7948
11/19/2019 13:48:26,9.347,1.7948
11/19/2019 13:48:56,9.349,1.7948
11/19/2019 13:49:26,9.35,1.7948
11/19/2019 13:49:56,9.353,1.7948
11/19/2019 13:50:26,9.355,1.7948
11/19/2019 13:50:56,9.356,1.7948
11/19/2019 13:51:26,9.358,1.7948
11/19/2019 13:51:56,9.361,1.7948
11/19/2019 13:52:26,9.362,1.7948
11/19/2019 13:52:56,9.364,1.7948
11/19/2019 13:53:26,9.366,1.7948
11/19/2019 13:53:56,9.369,1.7948
11/19/2019 13:54:26,9.37,1.7948
11/19/2019 13:54:56,9.372,1.7948
11/19/2019 13:55:26,9.375,1.7948
11/19/2019 13:55:56,9.376,1.7948
11/19/2019 13:56:26,9.378,1.7948
11/19/2019 13:56:56,9.379,1.7948
11/19/2019 13:57:26,9.382,1.7948
11/19/2019 13:57:56,9.384,1.7948
11/19/2019 13:58:26,9.386,1.7948
11/19/2019 13:58:56,9.387,1.7948
11/19/2019 13:59:26,9.39,1.7948
11/19/2019 13:59:56,9.392,1.7948
11/19/2019 14:00:26,9.393,1.7948
11/19/2019 14:00:56,9.396,1.7948
11/19/2019 14:01:26,9.398,1.7948
11/19/2019 14:01:56,9.399,1.7948
11/19/2019 14:02:26,9.401,1.7948
11/19/2019 14:02:56,9.404,1.7948
11/19/2019 14:03:26,9.406,1.7948
11/19/2019 14:03:56,9.407,1.7948
11/19/2019 14:04:26,9.41,1.7948
11/19/2019 14:04:56,9.412,1.7948
11/19/2019 14:05:26,9.413,1.7948
11/19/2019 14:05:56,9.415,1.7945
11/19/2019 14:06:26,9.418,1.7948
11/19/2019 14:06:56,9.42,1.7948
11/19/2019 14:07:26,9.421,1.7948
11/19/2019 14:07:56,9.424,1.7945
11/19/2019 14:08:26,9.426,1.7948
11/19/2019 14:08:56,9.427,1.7948
11/19/2019 14:09:26,9.429,1.7948
11/19/2019 14:09:56,9.432,1.7948
11/19/2019 14:10:26,9.433,1.7948
11/19/2019 14:10:56,9.435,1.7948
11/19/2019 14:11:26,9.438,1.7948
11/19/2019 14:11:56,9.44,1.7948
11/19/2019 14:12:26,9.441,1.7948
11/19/2019 14:12:56,9.443,1.7948
11/19/2019 14:13:26,9.446,1.7948
11/19/2019 14:13:56,9.447,1.7948
11/19/2019 14:14:26,9.449,1.7948
11/19/2019 14:14:56,9.452,1.7948
11/19/2019 14:15:26,9.453,1.7948
11/19/2019 14:15:56,9.455,1.7948
11/19/2019 14:16:26,9.457,1.7948
11/19/2019 14:16:56,9.46,1.7948
11/19/2019 14:17:26,9.461,1.7948
11/19/2019 14:17:56,9.463,1.7948
11/19/2019 14:18:26,9.466,1.7948
11/19/2019 14:18:56,9.467,1.7948
11/19/2019 14:19:26,9.469,1.7948
11/19/2019 14:19:56,9.47,1.7948
11/19/2019 14:20:26,9.473,1.7948
11/19/2019 14:20:56,9.475,1.7948
11/19/2019 14:21:26,9.477,1.7948
11/19/2019 14:21:56,9.478,1.7948
11/19/2019 14:22:26,9.481,1.7948
11/19/2019 14:22:56,9.483,1.7945
11/19/2019 14:23:26,9.484,1.7948
11/19/2019 14:23:56,9.487,1.7948
11/19/2019 14:24:26,9.489,1.7948
11/19/2019 14:24:56,9.49,1.7948
11/19/2019 14:25:26,9.492,1.7948
11/19/2019 14:25:56,9.495,1.7948
11/19/2019 14:26:26,9.497,1.7948
11/19/2019 14:26:56,9.498,1.7948
11/19/2019 14:27:26,9.501,1.7948
11/19/2019 14:27:56,9.503,1.7948
11/19/2019 14:28:26,9.504,1.7948
11/19/2019 14:28:56,9.506,1.7948
11/19/2019 14:29:26,9.509,1.7948
11/19/2019 14:29:56,9.51,1.7948
11/19/2019 14:30:26,9.512,1.7948
11/19/2019 14:30:56,9.514,1.7948
11/19/2019 14:31:26,9.517,1.7948
11/19/2019 14:31:56,9.518,1.7948
11/19/2019 14:32:26,9.52,1.7945
11/19/2019 14:32:56,9.521,1.7948
11/19/2019 14:33:26,9.524,1.7948
11/19/2019 14:33:56,9.526,1.7948
11/19/2019 14:34:26,9.527,1.7948
11/19/2019 14:34:56,9.529,1.7948
11/19/2019 14:35:26,9.532,1.7948
11/19/2019 14:35:56,9.534,1.7945
11/19/2019 14:36:26,9.535,1.7948
11/19/2019 14:36:56,9.537,1.7945
11/19/2019 14:37:26,9.54,1.7948
11/19/2019 14:37:56,9.541,1.7945
11/19/2019 14:38:26,9.543,1.7948
11/19/2019 14:38:56,9.544,1.7945
11/19/2019 14:39:26,9.547,1.7948
11/19/2019 14:39:56,9.549,1.7948
11/19/2019 14:40:26,9.551,1.7948
11/19/2019 14:40:56,9.552,1.7945
11/19/2019 14:41:26,9.555,1.7948
11/19/2019 14:41:56,9.557,1.7948
11/19/2019 14:42:26,9.558,1.7948
11/19/2019 14:42:56,9.56,1.7948
11/19/2019 14:43:26,9.563,1.7945
11/19/2019 14:43:56,9.564,1.7948
11/19/2019 14:44:26,9.566,1.7945
11/19/2019 14:44:56,9.567,1.7948
11/19/2019 14:45:26,9.569,1.7945
11/19/2019 14:45:56,9.572,1.7945
11/19/2019 14:46:26,9.574,1.7948
11/19/2019 14:46:56,9.575,1.7948
11/19/2019 14:47:26,9.577,1.7948
11/19/2019 14:47:56,9.58,1.7945
11/19/2019 14:48:26,9.581,1.7948
11/19/2019 14:48:56,9.583,1.7948
11/19/2019 14:49:26,9.584,1.7945
11/19/2019 14:49:56,9.586,1.7948
11/19/2019 14:50:26,9.589,1.7948
11/19/2019 14:50:56,9.591,1.7948
11/19/2019 14:51:26,9.592,1.7948
11/19/2019 14:51:56,9.594,1.7948
11/19/2019 14:52:26,9.595,1.7945
11/19/2019 14:52:56,9.598,1.7948
11/19/2019 14:53:26,9.6,1.7945
11/19/2019 14:53:56,9.601,1.7948
11/19/2019 14:54:26,9.603,1.7948
11/19/2019 14:54:56,9.604,1.7948
11/19/2019 14:55:26,9.606,1.7948
11/19/2019 14:55:56,9.609,1.7945
11/19/2019 14:56:26,9.611,1.7945
11/19/2019 14:56:56,9.612,1.7945
11/19/2019 14:57:26,9.614,1.7945
11/19/2019 14:57:56,9.615,1.7945
11/19/2019 14:58:26,9.618,1.7945
11/19/2019 14:58:56,9.62,1.7945
11/19/2019 14:59:26,9.621,1.7945
11/19/2019 14:59:56,9.623,1.7948
11/19/2019 15:00:26,9.624,1.7945
11/19/2019 15:00:56,9.626,1.7945
11/19/2019 15:01:26,9.628,1.7948
11/19/2019 15:01:56,9.631,1.7945
11/19/2019 15:02:26,9.632,1.7945
11/19/2019 15:02:56,9.634,1.7948
11/19/2019 15:03:26,9.635,1.7945
11/19/2019 15:03:56,9.637,1.7945
11/19/2019 15:04:26,9.638,1.7945
11/19/2019 15:04:56,9.64,1.7945
11/19/2019 15:05:26,9.643,1.7948
11/19/2019 15:05:56,9.644,1.7948
11/19/2019 15:06:26,9.646,1.7945
11/19/2019 15:06:56,9.648,1.7948
11/19/2019 15:07:26,9.649,1.7948
11/19/2019 15:07:56,9.651,1.7948
11/19/2019 15:08:26,9.652,1.7945
11/19/2019 15:08:56,9.654,1.7945
11/19/2019 15:09:26,9.657,1.7948
11/19/2019 15:09:56,9.658,1.7945
11/19/2019 15:10:26,9.66,1.7945
11/19/2019 15:10:56,9.661,1.7948
11/19/2019 15:11:26,9.663,1.7945
11/19/2019 15:11:56,9.665,1.7945
11/19/2019 15:12:26,9.666,1.7948
11/19/2019 15:12:56,9.668,1.7945
11/19/2019 15:13:26,9.669,1.7948
11/19/2019 15:13:56,9.671,1.7948
11/19/2019 15:14:26,9.672,1.7945
11/19/2019 15:14:56,9.675,1.7945
11/19/2019 15:15:26,9.677,1.7945
11/19/2019 15:15:56,9.678,1.7945
11/19/2019 15:16:26,9.68,1.7948
11/19/2019 15:16:56,9.681,1.7945
11/19/2019 15:17:26,9.683,1.7945
11/19/2019 15:17:56,9.685,1.7948
11/19/2019 15:18:26,9.686,1.7948
11/19/2019 15:18:56,9.688,1.7948
11/19/2019 15:19:26,9.689,1.7945
11/19/2019 15:19:56,9.691,1.7945
11/19/2019 15:20:26,9.692,1.7948
11/19/2019 15:20:56,9.694,1.7948
11/19/2019 15:21:26,9.695,1.7945
11/19/2019 15:21:56,9.697,1.7948
11/19/2019 15:22:26,9.698,1.7945
11/19/2019 15:22:56,9.7,1.7945
11/19/2019 15:23:26,9.701,1.7945
11/19/2019 15:23:56,9.703,1.7945
11/19/2019 15:24:26,9.705,1.7948
11/19/2019 15:24:56,9.706,1.7945
11/19/2019 15:25:26,9.708,1.7948
11/19/2019 15:25:56,9.709,1.7945
11/19/2019 15:26:26,9.711,1.7945
11/19/2019 15:26:56,9.712,1.7948
11/19/2019 15:27:26,9.714,1.7948
11/19/2019 15:27:56,9.715,1.7948
11/19/2019 15:28:26,9.717,1.7948
11/19/2019 15:28:56,9.718,1.7948
11/19/2019 15:29:26,9.72,1.7945
11/19/2019 15:29:56,9.721,1.7945
11/19/2019 15:30:26,9.723,1.7945
11/19/2019 15:30:56,9.725,1.7945
11/19/2019 15:31:26,9.726,1.7948
11/19/2019 15:31:56,9.728,1.7945
11/19/2019 15:32:26,9.729,1.7945
11/19/2019 15:32:56,9.731,1.7945
11/19/2019 15:33:26,9.732,1.7945
11/19/2019 15:33:56,9.734,1.7945
11/19/2019 15:34:26,9.735,1.7945
11/19/2019 15:34:56,9.737,1.7945
11/19/2019 15:35:26,9.738,1.7945
11/19/2019 15:35:56,9.738,1.7945
11/19/2019 15:36:26,9.74,1.7945
11/19/2019 15:36:56,9.741,1.7945
11/19/2019 15:37:26,9.743,1.7945
11/19/2019 15:37:56,9.745,1.7945
11/19/2019 15:38:26,9.746,1.7945
11/19/2019 15:38:56,9.748,1.7948
11/19/2019 15:39:26,9.749,1.7945
11/19/2019 15:39:56,9.751,1.7945
11/19/2019 15:40:26,9.752,1.7945
11/19/2019 15:40:56,9.754,1.7948
11/19/2019 15:41:26,9.754,1.7945
11/19/2019 15:41:56,9.755,1.7948
11/19/2019 15:42:26,9.757,1.7945
11/19/2019 15:42:56,9.758,1.7945
11/19/2019 15:43:26,9.76,1.7945
11/19/2019 15:43:56,9.761,1.7945
11/19/2019 15:44:26,9.763,1.7948
11/19/2019 15:44:56,9.763,1.7945
11/19/2019 15:45:26,9.765,1.7945
11/19/2019 15:45:56,9.766,1.7945
11/19/2019 15:46:26,9.768,1.7945
11/19/2019 15:46:56,9.769,1.7945
11/19/2019 15:47:26,9.771,1.7945
11/19/2019 15:47:56,9.771,1.7948
11/19/2019 15:48:26,9.772,1.7948
11/19/2019 15:48:56,9.774,1.7945
11/19/2019 15:49:26,9.775,1.7945
11/19/2019 15:49:56,9.777,1.7948
11/19/2019 15:50:26,9.778,1.7945
11/19/2019 15:50:56,9.778,1.7945
11/19/2019 15:51:26,9.78,1.7945
11/19/2019 15:51:56,9.781,1.7945
11/19/2019 15:52:26,9.783,1.7945
11/19/2019 15:52:56,9.785,1.7945
11/19/2019 15:53:26,9.785,1.7945
11/19/2019 15:53:56,9.786,1.7945
11/19/2019 15:54:26,9.788,1.7948
11/19/2019 15:54:56,9.789,1.7945
11/19/2019 15:55:26,9.789,1.7948
11/19/2019 15:55:56,9.791,1.7945
11/19/2019 15:56:26,9.792,1.7945
11/19/2019 15:56:56,9.794,1.7948
11/19/2019 15:57:26,9.794,1.7945
11/19/2019 15:57:56,9.795,1.7945
11/19/2019 15:58:26,9.797,1.7945
11/19/2019 15:58:56,9.798,1.7945
11/19/2019 15:59:26,9.798,1.7945
11/19/2019 15:59:56,9.8,1.7948
11/19/2019 16:00:26,9.801,1.7945
11/19/2019 16:00:56,9.803,1.7945
11/19/2019 16:01:26,9.803,1.7945
11/19/2019 16:01:56,9.805,1.7945
11/19/2019 16:02:26,9.806,1.7945
11/19/2019 16:02:56,9.806,1.7945
11/19/2019 16:03:26,9.808,1.7945
11/19/2019 16:03:56,9.809,1.7948
11/19/2019 16:04:26,9.809,1.7945
11/19/2019 16:04:56,9.811,1.7945
11/19/2019 16:05:26,9.812,1.7945
11/19/2019 16:05:56,9.812,1.7948
11/19/2019 16:06:26,9.814,1.7945
11/19/2019 16:06:56,9.815,1.7948
11/19/2019 16:07:26,9.815,1.7945
11/19/2019 16:07:56,9.817,1.7945
11/19/2019 16:08:26,9.818,1.7948
11/19/2019 16:08:56,9.818,1.7945
11/19/2019 16:09:26,9.82,1.7945
11/19/2019 16:09:56,9.821,1.7945
11/19/2019 16:10:26,9.821,1.7945
11/19/2019 16:10:56,9.823,1.7945
11/19/2019 16:11:26,9.824,1.7945
11/19/2019 16:11:56,9.824,1.7945
11/19/2019 16:12:26,9.826,1.7948
11/19/2019 16:12:56,9.826,1.7945
11/19/2019 16:13:26,9.828,1.7945
11/19/2019 16:13:56,9.829,1.7945
11/19/2019 16:14:26,9.829,1.7945
11/19/2019 16:14:56,9.831,1.7945
11/19/2019 16:15:26,9.831,1.7945
11/19/2019 16:15:56,9.832,1.7945
11/19/2019 16:16:26,9.834,1.7945
11/19/2019 16:16:56,9.834,1.7945
11/19/2019 16:17:26,9.835,1.7948
11/19/2019 16:17:56,9.835,1.7945
11/19/2019 16:18:26,9.837,1.7945
11/19/2019 16:18:56,9.838,1.7948
11/19/2019 16:19:26,9.838,1.7945
11/19/2019 16:19:56,9.84,1.7945
11/19/2019 16:20:26,9.84,1.7945
11/19/2019 16:20:56,9.841,1.7945
11/19/2019 16:21:26,9.841,1.7945
11/19/2019 16:21:56,9.843,1.7945
11/19/2019 16:22:26,9.843,1.7945
11/19/2019 16:22:56,9.844,1.7945
11/19/2019 16:23:26,9.844,1.7945
11/19/2019 16:23:56,9.846,1.7945
11/19/2019 16:24:26,9.846,1.7945
11/19/2019 16:24:56,9.848,1.7945
11/19/2019 16:25:26,9.848,1.7945
11/19/2019 16:25:56,9.849,1.7945
11/19/2019 16:26:26,9.849,1.7945
11/19/2019 16:26:56,9.851,1.7945
11/19/2019 16:27:26,9.851,1.7945
11/19/2019 16:27:56,9.852,1.7945
11/19/2019 16:28:26,9.852,1.7945
11/19/2019 16:28:56,9.854,1.7945
11/19/2019 16:29:26,9.854,1.7948
11/19/2019 16:29:56,9.855,1.7948
11/19/2019 16:30:26,9.855,1.7945
11/19/2019 16:30:56,9.857,1.7945
11/19/2019 16:31:26,9.857,1.7945
11/19/2019 16:31:56,9.858,1.7945
11/19/2019 16:32:26,9.858,1.7945
11/19/2019 16:32:56,9.858,1.7945
11/19/2019 16:33:26,9.86,1.7945
11/19/2019 16:33:56,9.86,1.7945
11/19/2019 16:34:26,9.861,1.7945
11/19/2019 16:34:56,9.861,1.7945
11/19/2019 16:35:26,9.863,1.7945
11/19/2019 16:35:56,9.863,1.7945
11/19/2019 16:36:26,9.863,1.7945
11/19/2019 16:36:56,9.864,1.7945
11/19/2019 16:37:26,9.864,1.7945
11/19/2019 16:37:56,9.866,1.7945
11/19/2019 16:38:26,9.866,1.7945
11/19/2019 16:38:56,9.866,1.7945
11/19/2019 16:39:26,9.868,1.7945
11/19/2019 16:39:56,9.868,1.7948
11/19/2019 16:40:26,9.869,1.7948
11/19/2019 16:40:56,9.869,1.7948
11/19/2019 16:41:26,9.869,1.7945
11/19/2019 16:41:56,9.871,1.7945
11/19/2019 16:42:26,9.871,1.7945
11/19/2019 16:42:56,9.871,1.7948
11/19/2019 16:43:26,9.872,1.7945
11/19/2019 16:43:56,9.872,1.7945
11/19/2019 16:44:26,9.874,1.7945
11/19/2019 16:44:56,9.874,1.7948
11/19/2019 16:45:26,9.874,1.7945
11/19/2019 16:45:56,9.875,1.7945
11/19/2019 16:46:26,9.875,1.7945
11/19/2019 16:46:56,9.875,1.7945
11/19/2019 16:47:26,9.877,1.7945
11/19/2019 16:47:56,9.877,1.7945
11/19/2019 16:48:26,9.877,1.7945
11/19/2019 16:48:56,9.877,1.7945
11/19/2019 16:49:26,9.878,1.7945
11/19/2019 16:49:56,9.878,1.7945
11/19/2019 16:50:26,9.878,1.7948
11/19/2019 16:50:56,9.88,1.7948
11/19/2019 16:51:26,9.88,1.7945
11/19/2019 16:51:56,9.88,1.7945
11/19/2019 16:52:26,9.881,1.7945
11/19/2019 16:52:56,9.881,1.7945
11/19/2019 16:53:26,9.881,1.7948
11/19/2019 16:53:56,9.881,1.7945
11/19/2019 16:54:26,9.883,1.7945
11/19/2019 16:54:56,9.883,1.7945
11/19/2019 16:55:26,9.883,1.7945
11/19/2019 16:55:56,9.883,1.7945
11/19/2019 16:56:26,9.884,1.7945
11/19/2019 16:56:56,9.884,1.7945
11/19/2019 16:57:26,9.884,1.7945
11/19/2019 16:57:56,9.884,1.7945
11/19/2019 16:58:26,9.886,1.7945
11/19/2019 16:58:56,9.886,1.7945
11/19/2019 16:59:26,9.886,1.7945
11/19/2019 16:59:56,9.886,1.7945
11/19/2019 17:00:26,9.888,1.7945
11/19/2019 17:00:56,9.888,1.7945
11/19/2019 17:01:26,9.888,1.7945
11/19/2019 17:01:56,9.888,1.7945
11/19/2019 17:02:26,9.888,1.7945
11/19/2019 17:02:56,9.889,1.7945
11/19/2019 17:03:26,9.889,1.7945
11/19/2019 17:03:56,9.889,1.7945
11/19/2019 17:04:26,9.889,1.7945
11/19/2019 17:04:56,9.889,1.7945
11/19/2019 17:05:26,9.891,1.7945
11/19/2019 17:05:56,9.891,1.7945
11/19/2019 17:06:26,9.891,1.7945
11/19/2019 17:06:56,9.891,1.7945
11/19/2019 17:07:26,9.891,1.7945
11/19/2019 17:07:56,9.891,1.7945
11/19/2019 17:08:26,9.892,1.7948
11/19/2019 17:08:56,9.892,1.7945
11/19/2019 17:09:26,9.892,1.7945
11/19/2019 17:09:56,9.892,1.7945
11/19/2019 17:10:26,9.892,1.7945
11/19/2019 17:10:56,9.892,1.7945
11/19/2019 17:11:26,9.894,1.7945
11/19/2019 17:11:56,9.894,1.7945
11/19/2019 17:12:26,9.894,1.7945
11/19/2019 17:12:56,9.894,1.7945
11/19/2019 17:13:26,9.894,1.7945
11/19/2019 17:13:56,9.894,1.7948
11/19/2019 17:14:26,9.894,1.7945
11/19/2019 17:14:56,9.894,1.7945
11/19/2019 17:15:26,9.895,1.7945
11/19/2019 17:15:56,9.895,1.7948
11/19/2019 17:16:26,9.895,1.7945
11/19/2019 17:16:56,9.895,1.7945
11/19/2019 17:17:26,9.895,1.7948
11/19/2019 17:17:56,9.895,1.7945
11/19/2019 17:18:26,9.895,1.7945
11/19/2019 17:18:56,9.895,1.7945
11/19/2019 17:19:26,9.895,1.7945
11/19/2019 17:19:56,9.895,1.7945
11/19/2019 17:20:26,9.897,1.7945
11/19/2019 17:20:56,9.897,1.7945
11/19/2019 17:21:26,9.897,1.7945
11/19/2019 17:21:56,9.897,1.7945
11/19/2019 17:22:26,9.897,1.7945
11/19/2019 17:22:56,9.897,1.7945
11/19/2019 17:23:26,9.897,1.7944
11/19/2019 17:23:56,9.897,1.7945
11/19/2019 17:24:26,9.897,1.7945
11/19/2019 17:24:56,9.897,1.7945
11/19/2019 17:25:26,9.897,1.7945
11/19/2019 17:25:56,9.897,1.7945
11/19/2019 17:26:26,9.897,1.7945
11/19/2019 17:26:56,9.897,1.7945
11/19/2019 17:27:26,9.897,1.7945
11/19/2019 17:27:56,9.897,1.7945
11/19/2019 17:28:26,9.897,1.7945
11/19/2019 17:28:56,9.898,1.7945
11/19/2019 17:29:26,9.898,1.7945
11/19/2019 17:29:56,9.898,1.7945
11/19/2019 17:30:26,9.898,1.7945
11/19/2019 17:30:56,9.898,1.7945
11/19/2019 17:31:26,9.898,1.7945
11/19/2019 17:31:56,9.898,1.7945
11/19/2019 17:32:26,9.898,1.7945
11/19/2019 17:32:56,9.898,1.7945
11/19/2019 17:33:26,9.898,1.7945
11/19/2019 17:33:56,9.898,1.7945
11/19/2019 17:34:26,9.898,1.7945
11/19/2019 17:34:56,9.898,1.7945
11/19/2019 17:35:26,9.898,1.7945
11/19/2019 17:35:56,9.898,1.7945
11/19/2019 17:36:26,9.898,1.7945
11/19/2019 17:36:56,9.898,1.7945
11/19/2019 17:37:26,9.898,1.7945
11/19/2019 17:37:56,9.898,1.7945
11/19/2019 17:38:26,9.898,1.7945
11/19/2019 17:38:56,9.898,1.7945
11/19/2019 17:39:26,9.897,1.7945
11/19/2019 17:39:56,9.897,1.7945
11/19/2019 17:40:26,9.897,1.7945
11/19/2019 17:40:56,9.897,1.7945
11/19/2019 17:41:26,9.897,1.7945
11/19/2019 17:41:56,9.897,1.7945
11/19/2019 17:42:26,9.897,1.7945
11/19/2019 17:42:56,9.897,1.7945
11/19/2019 17:43:26,9.897,1.7945
11/19/2019 17:43:56,9.897,1.7945
11/19/2019 17:44:26,9.897,1.7945
11/19/2019 17:44:56,9.897,1.7945
11/19/2019 17:45:26,9.897,1.7945
11/19/2019 17:45:56,9.897,1.7945
11/19/2019 17:46:26,9.897,1.7945
11/19/2019 17:46:56,9.897,1.7948
11/19/2019 17:47:26,9.895,1.7945
11/19/2019 17:47:56,9.895,1.7945
11/19/2019 17:48:26,9.895,1.7945
11/19/2019 17:48:56,9.895,1.7945
11/19/2019 17:49:26,9.895,1.7945
11/19/2019 17:49:56,9.895,1.7945
11/19/2019 17:50:26,9.895,1.7945
11/19/2019 17:50:56,9.895,1.7945
11/19/2019 17:51:26,9.895,1.7945
11/19/2019 17:51:56,9.895,1.7945
11/19/2019 17:52:26,9.894,1.7945
11/19/2019 17:52:56,9.894,1.7945
11/19/2019 17:53:26,9.894,1.7945
11/19/2019 17:53:56,9.894,1.7945
11/19/2019 17:54:26,9.894,1.7945
11/19/2019 17:54:56,9.894,1.7945
11/19/2019 17:55:26,9.894,1.7945
11/19/2019 17:55:56,9.894,1.7945
11/19/2019 17:56:26,9.892,1.7945
11/19/2019 17:56:56,9.892,1.7945
11/19/2019 17:57:26,9.892,1.7945
11/19/2019 17:57:56,9.892,1.7945
11/19/2019 17:58:26,9.892,1.7945
11/19/2019 17:58:56,9.892,1.7945
11/19/2019 17:59:26,9.892,1.7945
11/19/2019 17:59:56,9.891,1.7945
11/19/2019 18:00:26,9.891,1.7945
11/19/2019 18:00:56,9.891,1.7945
11/19/2019 18:01:26,9.891,1.7945
11/19/2019 18:01:56,9.891,1.7945
11/19/2019 18:02:26,9.891,1.7945
11/19/2019 18:02:56,9.889,1.7945
11/19/2019 18:03:26,9.889,1.7945
11/19/2019 18:03:56,9.889,1.7945
11/19/2019 18:04:26,9.889,1.7945
11/19/2019 18:04:56,9.889,1.7945
11/19/2019 18:05:26,9.888,1.7945
11/19/2019 18:05:56,9.888,1.7945
11/19/2019 18:06:26,9.888,1.7945
11/19/2019 18:06:56,9.888,1.7945
11/19/2019 18:07:26,9.888,1.7945
11/19/2019 18:07:56,9.886,1.7945
11/19/2019 18:08:26,9.886,1.7945
11/19/2019 18:08:56,9.886,1.7945
11/19/2019 18:09:26,9.886,1.7945
11/19/2019 18:09:56,9.886,1.7945
11/19/2019 18:10:26,9.886,1.7945
11/19/2019 18:10:56,9.884,1.7945
11/19/2019 18:11:26,9.884,1.7945
11/19/2019 18:11:56,9.884,1.7945
11/19/2019 18:12:26,9.884,1.7945
11/19/2019 18:12:56,9.883,1.7945
11/19/2019 18:13:26,9.883,1.7945
11/19/2019 18:13:56,9.883,1.7945
11/19/2019 18:14:26,9.883,1.7945
11/19/2019 18:14:56,9.883,1.7945
11/19/2019 18:15:26,9.881,1.7945
11/19/2019 18:15:56,9.881,1.7945
11/19/2019 18:16:26,9.881,1.7945
11/19/2019 18:16:56,9.881,1.7945
11/19/2019 18:17:26,9.88,1.7945
11/19/2019 18:17:56,9.88,1.7945
11/19/2019 18:18:26,9.88,1.7945
11/19/2019 18:18:56,9.88,1.7945
11/19/2019 18:19:26,9.878,1.7945
11/19/2019 18:19:56,9.878,1.7945
11/19/2019 18:20:26,9.878,1.7945
11/19/2019 18:20:56,9.878,1.7945
11/19/2019 18:21:26,9.877,1.7945
11/19/2019 18:21:56,9.877,1.7945
11/19/2019 18:22:26,9.877,1.7945
11/19/2019 18:22:56,9.875,1.7945
11/19/2019 18:23:26,9.875,1.7945
11/19/2019 18:23:56,9.875,1.7945
11/19/2019 18:24:26,9.875,1.7945
11/19/2019 18:24:56,9.874,1.7945
11/19/2019 18:25:26,9.874,1.7945
11/19/2019 18:25:56,9.874,1.7945
11/19/2019 18:26:26,9.874,1.7945
11/19/2019 18:26:56,9.872,1.7945
11/19/2019 18:27:26,9.872,1.7945
11/19/2019 18:27:56,9.872,1.7945
11/19/2019 18:28:26,9.871,1.7945
11/19/2019 18:28:56,9.871,1.7945
11/19/2019 18:29:26,9.871,1.7945
11/19/2019 18:29:56,9.869,1.7945
11/19/2019 18:30:26,9.869,1.7945
11/19/2019 18:30:56,9.869,1.7945
11/19/2019 18:31:26,9.869,1.7945
11/19/2019 18:31:56,9.868,1.7945
11/19/2019 18:32:26,9.868,1.7945
11/19/2019 18:32:56,9.868,1.7945
11/19/2019 18:33:26,9.866,1.7945
11/19/2019 18:33:56,9.866,1.7945
11/19/2019 18:34:26,9.866,1.7945
11/19/2019 18:34:56,9.864,1.7948
11/19/2019 18:35:26,9.864,1.7945
11/19/2019 18:35:56,9.864,1.7945
11/19/2019 18:36:26,9.863,1.7945
11/19/2019 18:36:56,9.863,1.7945
11/19/2019 18:37:26,9.863,1.7945
11/19/2019 18:37:56,9.861,1.7945
11/19/2019 18:38:26,9.861,1.7945
11/19/2019 18:38:56,9.861,1.7945
11/19/2019 18:39:26,9.86,1.7945
11/19/2019 18:39:56,9.86,1.7945
11/19/2019 18:40:26,9.86,1.7945
11/19/2019 18:40:56,9.858,1.7945
11/19/2019 18:41:26,9.858,1.7945
11/19/2019 18:41:56,9.858,1.7945
11/19/2019 18:42:26,9.857,1.7945
11/19/2019 18:42:56,9.857,1.7945
11/19/2019 18:43:26,9.857,1.7945
11/19/2019 18:43:56,9.855,1.7945
11/19/2019 18:44:26,9.855,1.7945
11/19/2019 18:44:56,9.855,1.7945
11/19/2019 18:45:26,9.854,1.7945
11/19/2019 18:45:56,9.854,1.7945
11/19/2019 18:46:26,9.854,1.7945
11/19/2019 18:46:56,9.852,1.7945
11/19/2019 18:47:26,9.852,1.7945
11/19/2019 18:47:56,9.852,1.7945
11/19/2019 18:48:26,9.851,1.7945
11/19/2019 18:48:56,9.851,1.7945
11/19/2019 18:49:26,9.849,1.7945
11/19/2019 18:49:56,9.849,1.7945
11/19/2019 18:50:26,9.849,1.7945
11/19/2019 18:50:56,9.848,1.7945
11/19/2019 18:51:26,9.848,1.7945
11/19/2019 18:51:56,9.848,1.7945
11/19/2019 18:52:26,9.846,1.7945
11/19/2019 18:52:56,9.846,1.7945
11/19/2019 18:53:26,9.844,1.7945
11/19/2019 18:53:56,9.844,1.7945
11/19/2019 18:54:26,9.844,1.7945
11/19/2019 18:54:56,9.843,1.7944
11/19/2019 18:55:26,9.843,1.7945
11/19/2019 18:55:56,9.843,1.7945
11/19/2019 18:56:26,9.841,1.7945
11/19/2019 18:56:56,9.841,1.7945
11/19/2019 18:57:26,9.84,1.7945
11/19/2019 18:57:56,9.84,1.7945
11/19/2019 18:58:26,9.84,1.7945
11/19/2019 18:58:56,9.838,1.7945
11/19/2019 18:59:26,9.838,1.7945
11/19/2019 18:59:56,9.837,1.7945
11/19/2019 19:00:26,9.837,1.7945
11/19/2019 19:00:56,9.837,1.7945
11/19/2019 19:01:26,9.835,1.7945
11/19/2019 19:01:56,9.835,1.7945
11/19/2019 19:02:26,9.834,1.7945
11/19/2019 19:02:56,9.834,1.7945
11/19/2019 19:03:26,9.832,1.7945
11/19/2019 19:03:56,9.832,1.7945
11/19/2019 19:04:26,9.832,1.7945
11/19/2019 19:04:56,9.831,1.7945
11/19/2019 19:05:26,9.831,1.7945
11/19/2019 19:05:56,9.829,1.7945
11/19/2019 19:06:26,9.829,1.7945
11/19/2019 19:06:56,9.829,1.7945
11/19/2019 19:07:26,9.828,1.7945
11/19/2019 19:07:56,9.828,1.7945
11/19/2019 19:08:26,9.826,1.7945
11/19/2019 19:08:56,9.826,1.7945
11/19/2019 19:09:26,9.824,1.7945
11/19/2019 19:09:56,9.824,1.7945
11/19/2019 19:10:26,9.823,1.7945
11/19/2019 19:10:56,9.823,1.7945
11/19/2019 19:11:26,9.823,1.7945
11/19/2019 19:11:56,9.821,1.7945
11/19/2019 19:12:26,9.821,1.7945
11/19/2019 19:12:56,9.82,1.7945
11/19/2019 19:13:26,9.82,1.7945
11/19/2019 19:13:56,9.818,1.7945
11/19/2019 19:14:26,9.818,1.7945
11/19/2019 19:14:56,9.817,1.7945
11/19/2019 19:15:26,9.817,1.7945
11/19/2019 19:15:56,9.817,1.7945
11/19/2019 19:16:26,9.815,1.7945
11/19/2019 19:16:56,9.815,1.7945
11/19/2019 19:17:26,9.814,1.7945
11/19/2019 19:17:56,9.814,1.7945
11/19/2019 19:18:26,9.812,1.7945
11/19/2019 19:18:56,9.812,1.7945
11/19/2019 19:19:26,9.811,1.7945
11/19/2019 19:19:56,9.811,1.7945
11/19/2019 19:20:26,9.809,1.7945
11/19/2019 19:20:56,9.809,1.7945
11/19/2019 19:21:26,9.808,1.7945
11/19/2019 19:21:56,9.808,1.7945
11/19/2019 19:22:26,9.806,1.7945
11/19/2019 19:22:56,9.806,1.7945
11/19/2019 19:23:26,9.805,1.7945
11/19/2019 19:23:56,9.805,1.7945
11/19/2019 19:24:26,9.803,1.7945
11/19/2019 19:24:56,9.803,1.7945
11/19/2019 19:25:26,9.801,1.7945
11/19/2019 19:25:56,9.801,1.7945
11/19/2019 19:26:26,9.8,1.7945
11/19/2019 19:26:56,9.8,1.7945
11/19/2019 19:27:26,9.798,1.7945
11/19/2019 19:27:56,9.798,1.7945
11/19/2019 19:28:26,9.797,1.7945
11/19/2019 19:28:56,9.797,1.7945
11/19/2019 19:29:26,9.795,1.7945
11/19/2019 19:29:56,9.795,1.7945
11/19/2019 19:30:26,9.794,1.7945
11/19/2019 19:30:56,9.794,1.7945
11/19/2019 19:31:26,9.792,1.7945
11/19/2019 19:31:56,9.792,1.7945
11/19/2019 19:32:26,9.791,1.7945
11/19/2019 19:32:56,9.791,1.7945
11/19/2019 19:33:26,9.789,1.7945
11/19/2019 19:33:56,9.789,1.7945
11/19/2019 19:34:26,9.788,1.7945
11/19/2019 19:34:56,9.788,1.7945
11/19/2019 19:35:26,9.786,1.7945
11/19/2019 19:35:56,9.786,1.7945
11/19/2019 19:36:26,9.785,1.7945
11/19/2019 19:36:56,9.785,1.7945
11/19/2019 19:37:26,9.783,1.7945
11/19/2019 19:37:56,9.783,1.7945
11/19/2019 19:38:26,9.781,1.7948
11/19/2019 19:38:56,9.781,1.7945
11/19/2019 19:39:26,9.78,1.7945
11/19/2019 19:39:56,9.78,1.7945
11/19/2019 19:40:26,9.778,1.7945
11/19/2019 19:40:56,9.778,1.7945
11/19/2019 19:41:26,9.777,1.7945
11/19/2019 19:41:56,9.777,1.7945
11/19/2019 19:42:26,9.775,1.7945
11/19/2019 19:42:56,9.775,1.7945
11/19/2019 19:43:26,9.774,1.7945
11/19/2019 19:43:56,9.772,1.7945
11/19/2019 19:44:26,9.772,1.7945
11/19/2019 19:44:56,9.771,1.7945
11/19/2019 19:45:26,9.771,1.7945
11/19/2019 19:45:56,9.769,1.7945
11/19/2019 19:46:26,9.769,1.7945
11/19/2019 19:46:56,9.768,1.7948
11/19/2019 19:47:26,9.768,1.7945
11/19/2019 19:47:56,9.766,1.7945
11/19/2019 19:48:26,9.766,1.7945
11/19/2019 19:48:56,9.765,1.7945
11/19/2019 19:49:26,9.765,1.7945
11/19/2019 19:49:56,9.763,1.7945
11/19/2019 19:50:26,9.761,1.7945
11/19/2019 19:50:56,9.761,1.7945
11/19/2019 19:51:26,9.76,1.7948
11/19/2019 19:51:56,9.76,1.7945
11/19/2019 19:52:26,9.758,1.7945
11/19/2019 19:52:56,9.758,1.7945
11/19/2019 19:53:26,9.757,1.7945
11/19/2019 19:53:56,9.757,1.7945
11/19/2019 19:54:26,9.755,1.7945
11/19/2019 19:54:56,9.754,1.7945
11/19/2019 19:55:26,9.754,1.7945
11/19/2019 19:55:56,9.752,1.7945
11/19/2019 19:56:26,9.752,1.7945
11/19/2019 19:56:56,9.751,1.7945
11/19/2019 19:57:26,9.751,1.7945
11/19/2019 19:57:56,9.749,1.7945
11/19/2019 19:58:26,9.749,1.7945
11/19/2019 19:58:56,9.748,1.7945
11/19/2019 19:59:26,9.746,1.7945
11/19/2019 19:59:56,9.746,1.7945
11/19/2019 20:00:26,9.745,1.7945
11/19/2019 20:00:56,9.745,1.7945
11/19/2019 20:01:26,9.743,1.7945
11/19/2019 20:01:56,9.743,1.7945
11/19/2019 20:02:26,9.741,1.7945
11/19/2019 20:02:56,9.74,1.7945
11/19/2019 20:03:26,9.74,1.7945
11/19/2019 20:03:56,9.738,1.7945
11/19/2019 20:04:26,9.738,1.7945
11/19/2019 20:04:56,9.737,1.7945
11/19/2019 20:05:26,9.737,1.7945
11/19/2019 20:05:56,9.735,1.7945
11/19/2019 20:06:26,9.734,1.7945
11/19/2019 20:06:56,9.734,1.7945
11/19/2019 20:07:26,9.732,1.7945
11/19/2019 20:07:56,9.732,1.7945
11/19/2019 20:08:26,9.731,1.7945
11/19/2019 20:08:56,9.731,1.7945
11/19/2019 20:09:26,9.729,1.7945
11/19/2019 20:09:56,9.728,1.7945
11/19/2019 20:10:26,9.728,1.7945
11/19/2019 20:10:56,9.726,1.7945
11/19/2019 20:11:26,9.726,1.7945
11/19/2019 20:11:56,9.725,1.7945
11/19/2019 20:12:26,9.725,1.7945
11/19/2019 20:12:56,9.723,1.7945
11/19/2019 20:13:26,9.721,1.7945
11/19/2019 20:13:56,9.721,1.7945
11/19/2019 20:14:26,9.72,1.7945
11/19/2019 20:14:56,9.72,1.7945
11/19/2019 20:15:26,9.718,1.7945
11/19/2019 20:15:56,9.717,1.7945
11/19/2019 20:16:26,9.717,1.7945
11/19/2019 20:16:56,9.715,1.7945
11/19/2019 20:17:26,9.715,1.7945
11/19/2019 20:17:56,9.714,1.7945
11/19/2019 20:18:26,9.712,1.7945
11/19/2019 20:18:56,9.712,1.7945
11/19/2019 20:19:26,9.711,1.7945
11/19/2019 20:19:56,9.711,1.7945
11/19/2019 20:20:26,9.709,1.7944
11/19/2019 20:20:56,9.709,1.7945
11/19/2019 20:21:26,9.708,1.7945
11/19/2019 20:21:56,9.706,1.7945
11/19/2019 20:22:26,9.706,1.7945
11/19/2019 20:22:56,9.705,1.7945
11/19/2019 20:23:26,9.705,1.7945
11/19/2019 20:23:56,9.703,1.7945
11/19/2019 20:24:26,9.701,1.7945
11/19/2019 20:24:56,9.701,1.7945
11/19/2019 20:25:26,9.7,1.7945
11/19/2019 20:25:56,9.7,1.7945
11/19/2019 20:26:26,9.698,1.7945
11/19/2019 20:26:56,9.697,1.7945
11/19/2019 20:27:26,9.697,1.7945
11/19/2019 20:27:56,9.695,1.7945
11/19/2019 20:28:26,9.695,1.7945
11/19/2019 20:28:56,9.694,1.7945
11/19/2019 20:29:26,9.692,1.7945
11/19/2019 20:29:56,9.692,1.7945
11/19/2019 20:30:26,9.691,1.7945
11/19/2019 20:30:56,9.691,1.7945
11/19/2019 20:31:26,9.689,1.7945
11/19/2019 20:31:56,9.688,1.7945
11/19/2019 20:32:26,9.688,1.7945
11/19/2019 20:32:56,9.686,1.7945
11/19/2019 20:33:26,9.686,1.7945
11/19/2019 20:33:56,9.685,1.7945
11/19/2019 20:34:26,9.683,1.7945
11/19/2019 20:34:56,9.683,1.7945
11/19/2019 20:35:26,9.681,1.7945
11/19/2019 20:35:56,9.681,1.7944
11/19/2019 20:36:26,9.68,1.7945
11/19/2019 20:36:56,9.678,1.7944
11/19/2019 20:37:26,9.678,1.7945
11/19/2019 20:37:56,9.677,1.7945
11/19/2019 20:38:26,9.675,1.7945
11/19/2019 20:38:56,9.675,1.7945
11/19/2019 20:39:26,9.674,1.7945
11/19/2019 20:39:56,9.674,1.7945
11/19/2019 20:40:26,9.672,1.7945
11/19/2019 20:40:56,9.671,1.7945
11/19/2019 20:41:26,9.671,1.7945
11/19/2019 20:41:56,9.669,1.7945
11/19/2019 20:42:26,9.668,1.7945
11/19/2019 20:42:56,9.668,1.7945
11/19/2019 20:43:26,9.666,1.7945
11/19/2019 20:43:56,9.666,1.7945
11/19/2019 20:44:26,9.665,1.7945
11/19/2019 20:44:56,9.663,1.7945
11/19/2019 20:45:26,9.663,1.7945
11/19/2019 20:45:56,9.661,1.7945
11/19/2019 20:46:26,9.66,1.7945
11/19/2019 20:46:56,9.66,1.7945
11/19/2019 20:47:26,9.658,1.7944
11/19/2019 20:47:56,9.658,1.7945
11/19/2019 20:48:26,9.657,1.7945
11/19/2019 20:48:56,9.655,1.7945
11/19/2019 20:49:26,9.655,1.7944
11/19/2019 20:49:56,9.654,1.7944
11/19/2019 20:50:26,9.652,1.7945
11/19/2019 20:50:56,9.652,1.7944
11/19/2019 20:51:26,9.651,1.7944
11/19/2019 20:51:56,9.649,1.7945
11/19/2019 20:52:26,9.649,1.7944
11/19/2019 20:52:56,9.648,1.7945
11/19/2019 20:53:26,9.648,1.7945
11/19/2019 20:53:56,9.646,1.7944
11/19/2019 20:54:26,9.644,1.7944
11/19/2019 20:54:56,9.644,1.7944
11/19/2019 20:55:26,9.643,1.7945
11/19/2019 20:55:56,9.641,1.7945
11/19/2019 20:56:26,9.641,1.7944
11/19/2019 20:56:56,9.64,1.7945
11/19/2019 20:57:26,9.638,1.7944
11/19/2019 20:57:56,9.638,1.7944
11/19/2019 20:58:26,9.637,1.7944
11/19/2019 20:58:56,9.635,1.7945
11/19/2019 20:59:26,9.635,1.7944
11/19/2019 20:59:56,9.634,1.7945
11/19/2019 21:00:26,9.632,1.7945
11/19/2019 21:00:56,9.632,1.7945
11/19/2019 21:01:26,9.631,1.7945
11/19/2019 21:01:56,9.631,1.7945
11/19/2019 21:02:26,9.629,1.7945
11/19/2019 21:02:56,9.628,1.7944
11/19/2019 21:03:26,9.628,1.7945
11/19/2019 21:03:56,9.626,1.7945
11/19/2019 21:04:26,9.624,1.7945
11/19/2019 21:04:56,9.624,1.7945
11/19/2019 21:05:26,9.623,1.7945
11/19/2019 21:05:56,9.621,1.7944
11/19/2019 21:06:26,9.621,1.7945
11/19/2019 21:06:56,9.62,1.7945
11/19/2019 21:07:26,9.618,1.7945
11/19/2019 21:07:56,9.618,1.7945
11/19/2019 21:08:26,9.617,1.7945
11/19/2019 21:08:56,9.615,1.7945
11/19/2019 21:09:26,9.615,1.7945
11/19/2019 21:09:56,9.614,1.7945
11/19/2019 21:10:26,9.612,1.7945
11/19/2019 21:10:56,9.612,1.7944
11/19/2019 21:11:26,9.611,1.7945
11/19/2019 21:11:56,9.609,1.7944
11/19/2019 21:12:26,9.609,1.7945
11/19/2019 21:12:56,9.608,1.7945
11/19/2019 21:13:26,9.606,1.7945
11/19/2019 21:13:56,9.606,1.7945
11/19/2019 21:14:26,9.604,1.7945
11/19/2019 21:14:56,9.603,1.7945
11/19/2019 21:15:26,9.603,1.7944
11/19/2019 21:15:56,9.601,1.7945
11/19/2019 21:16:26,9.6,1.7944
11/19/2019 21:16:56,9.6,1.7944
11/19/2019 21:17:26,9.598,1.7944
11/19/2019 21:17:56,9.597,1.7945
11/19/2019 21:18:26,9.597,1.7945
11/19/2019 21:18:56,9.595,1.7945
11/19/2019 21:19:26,9.594,1.7944
11/19/2019 21:19:56,9.594,1.7944
11/19/2019 21:20:26,9.592,1.7945
11/19/2019 21:20:56,9.591,1.7945
11/19/2019 21:21:26,9.589,1.7945
11/19/2019 21:21:56,9.589,1.7944
11/19/2019 21:22:26,9.588,1.7945
11/19/2019 21:22:56,9.586,1.7944
11/19/2019 21:23:26,9.586,1.7945
11/19/2019 21:23:56,9.584,1.7944
11/19/2019 21:24:26,9.583,1.7945
11/19/2019 21:24:56,9.583,1.7944
11/19/2019 21:25:26,9.581,1.7944
11/19/2019 21:25:56,9.58,1.7945
11/19/2019 21:26:26,9.58,1.7945
11/19/2019 21:26:56,9.578,1.7945
11/19/2019 21:27:26,9.577,1.7945
11/19/2019 21:27:56,9.575,1.7945
11/19/2019 21:28:26,9.575,1.7945
11/19/2019 21:28:56,9.574,1.7945
11/19/2019 21:29:26,9.572,1.7944
11/19/2019 21:29:56,9.572,1.7945
11/19/2019 21:30:26,9.571,1.7945
11/19/2019 21:30:56,9.569,1.7945
11/19/2019 21:31:26,9.569,1.7945
11/19/2019 21:31:56,9.567,1.7945
11/19/2019 21:32:26,9.566,1.7945
11/19/2019 21:32:56,9.564,1.7945
11/19/2019 21:33:26,9.564,1.7944
11/19/2019 21:33:56,9.563,1.7944
11/19/2019 21:34:26,9.561,1.7944
11/19/2019 21:34:56,9.561,1.7945
11/19/2019 21:35:26,9.56,1.7945
11/19/2019 21:35:56,9.558,1.7945
11/19/2019 21:36:26,9.558,1.7944
11/19/2019 21:36:56,9.557,1.7944
11/19/2019 21:37:26,9.555,1.7945
11/19/2019 21:37:56,9.555,1.7945
11/19/2019 21:38:26,9.554,1.7945
11/19/2019 21:38:56,9.552,1.7944
11/19/2019 21:39:26,9.551,1.7945
11/19/2019 21:39:56,9.551,1.7945
11/19/2019 21:40:26,9.549,1.7944
11/19/2019 21:40:56,9.547,1.7945
11/19/2019 21:41:26,9.547,1.7945
11/19/2019 21:41:56,9.546,1.7945
11/19/2019 21:42:26,9.544,1.7945
11/19/2019 21:42:56,9.544,1.7945
11/19/2019 21:43:26,9.543,1.7945
11/19/2019 21:43:56,9.541,1.7944
11/19/2019 21:44:26,9.54,1.7945
11/19/2019 21:44:56,9.54,1.7945
11/19/2019 21:45:26,9.538,1.7945
11/19/2019 21:45:56,9.537,1.7945
11/19/2019 21:46:26,9.537,1.7945
11/19/2019 21:46:56,9.535,1.7945
11/19/2019 21:47:26,9.534,1.7945
11/19/2019 21:47:56,9.534,1.7945
11/19/2019 21:48:26,9.532,1.7945
11/19/2019 21:48:56,9.531,1.7945
11/19/2019 21:49:26,9.529,1.7945
11/19/2019 21:49:56,9.529,1.7945
11/19/2019 21:50:26,9.527,1.7945
11/19/2019 21:50:56,9.526,1.7945
11/19/2019 21:51:26,9.526,1.7945
11/19/2019 21:51:56,9.524,1.7945
11/19/2019 21:52:26,9.523,1.7945
11/19/2019 21:52:56,9.521,1.7945
11/19/2019 21:53:26,9.521,1.7945
11/19/2019 21:53:56,9.52,1.7945
11/19/2019 21:54:26,9.518,1.7945
11/19/2019 21:54:56,9.518,1.7945
11/19/2019 21:55:26,9.517,1.7945
11/19/2019 21:55:56,9.515,1.7945
11/19/2019 21:56:26,9.514,1.7945
11/19/2019 21:56:56,9.514,1.7945
11/19/2019 21:57:26,9.512,1.7945
11/19/2019 21:57:56,9.51,1.7945
11/19/2019 21:58:26,9.51,1.7945
11/19/2019 21:58:56,9.509,1.7945
11/19/2019 21:59:26,9.507,1.7945
11/19/2019 21:59:56,9.507,1.7945
11/19/2019 22:00:26,9.506,1.7945
11/19/2019 22:00:56,9.504,1.7945
11/19/2019 22:01:26,9.503,1.7945
11/19/2019 22:01:56,9.503,1.7945
11/19/2019 22:02:26,9.501,1.7945
11/19/2019 22:02:56,9.5,1.7945
11/19/2019 22:03:26,9.5,1.7945
11/19/2019 22:03:56,9.498,1.7945
11/19/2019 22:04:26,9.497,1.7945
11/19/2019 22:04:56,9.495,1.7945
11/19/2019 22:05:26,9.495,1.7945
11/19/2019 22:05:56,9.494,1.7945
11/19/2019 22:06:26,9.492,1.7945
11/19/2019 22:06:56,9.49,1.7945
11/19/2019 22:07:26,9.49,1.7944
11/19/2019 22:07:56,9.489,1.7945
11/19/2019 22:08:26,9.487,1.7945
11/19/2019 22:08:56,9.487,1.7945
11/19/2019 22:09:26,9.486,1.7945
11/19/2019 22:09:56,9.484,1.7945
11/19/2019 22:10:26,9.483,1.7948
11/19/2019 22:10:56,9.483,1.7945
11/19/2019 22:11:26,9.481,1.7945
11/19/2019 22:11:56,9.48,1.7944
11/19/2019 22:12:26,9.48,1.7945
11/19/2019 22:12:56,9.478,1.7945
11/19/2019 22:13:26,9.477,1.7945
11/19/2019 22:13:56,9.475,1.7945
11/19/2019 22:14:26,9.475,1.7945
11/19/2019 22:14:56,9.473,1.7945
11/19/2019 22:15:26,9.472,1.7945
11/19/2019 22:15:56,9.47,1.7945
11/19/2019 22:16:26,9.47,1.7945
11/19/2019 22:16:56,9.469,1.7945
11/19/2019 22:17:26,9.467,1.7945
11/19/2019 22:17:56,9.466,1.7945
11/19/2019 22:18:26,9.466,1.7945
11/19/2019 22:18:56,9.464,1.7945
11/19/2019 22:19:26,9.463,1.7945
11/19/2019 22:19:56,9.463,1.7945
11/19/2019 22:20:26,9.461,1.7945
11/19/2019 22:20:56,9.46,1.7945
11/19/2019 22:21:26,9.458,1.7945
11/19/2019 22:21:56,9.458,1.7948
11/19/2019 22:22:26,9.457,1.7945
11/19/2019 22:22:56,9.455,1.7948
11/19/2019 22:23:26,9.453,1.7945
11/19/2019 22:23:56,9.453,1.7945
11/19/2019 22:24:26,9.452,1.7945
11/19/2019 22:24:56,9.45,1.7945
11/19/2019 22:25:26,9.449,1.7945
11/19/2019 22:25:56,9.449,1.7948
11/19/2019 22:26:26,9.447,1.7945
11/19/2019 22:26:56,9.446,1.7945
11/19/2019 22:27:26,9.444,1.7945
11/19/2019 22:27:56,9.444,1.7945
11/19/2019 22:28:26,9.443,1.7948
11/19/2019 22:28:56,9.441,1.7945
11/19/2019 22:29:26,9.44,1.7948
11/19/2019 22:29:56,9.44,1.7945
11/19/2019 22:30:26,9.438,1.7945
11/19/2019 22:30:56,9.436,1.7945
11/19/2019 22:31:26,9.436,1.7945
11/19/2019 22:31:56,9.435,1.7945
11/19/2019 22:32:26,9.433,1.7945
11/19/2019 22:32:56,9.432,1.7948
11/19/2019 22:33:26,9.432,1.7945
11/19/2019 22:33:56,9.43,1.7948
11/19/2019 22:34:26,9.429,1.7945
11/19/2019 22:34:56,9.427,1.7948
11/19/2019 22:35:26,9.427,1.7945
11/19/2019 22:35:56,9.426,1.7948
11/19/2019 22:36:26,9.424,1.7945
11/19/2019 22:36:56,9.423,1.7945
11/19/2019 22:37:26,9.423,1.7945
11/19/2019 22:37:56,9.421,1.7945
11/19/2019 22:38:26,9.42,1.7945
11/19/2019 22:38:56,9.42,1.7945
11/19/2019 22:39:26,9.418,1.7948
11/19/2019 22:39:56,9.416,1.7945
11/19/2019 22:40:26,9.415,1.7945
11/19/2019 22:40:56,9.415,1.7945
11/19/2019 22:41:26,9.413,1.7945
11/19/2019 22:41:56,9.412,1.7945
11/19/2019 22:42:26,9.41,1.7945
11/19/2019 22:42:56,9.41,1.7945
11/19/2019 22:43:26,9.409,1.7948
11/19/2019 22:43:56,9.407,1.7945
11/19/2019 22:44:26,9.407,1.7945
11/19/2019 22:44:56,9.406,1.7945
11/19/2019 22:45:26,9.404,1.7948
11/19/2019 22:45:56,9.403,1.7945
11/19/2019 22:46:26,9.403,1.7945
11/19/2019 22:46:56,9.401,1.7945
11/19/2019 22:47:26,9.399,1.7945
11/19/2019 22:47:56,9.399,1.7945
11/19/2019 22:48:26,9.398,1.7945
11/19/2019 22:48:56,9.396,1.7945
11/19/2019 22:49:26,9.395,1.7945
11/19/2019 22:49:56,9.395,1.7948
11/19/2019 22:50:26,9.393,1.7944
11/19/2019 22:50:56,9.392,1.7945
11/19/2019 22:51:26,9.392,1.7945
11/19/2019 22:51:56,9.39,1.7944
11/19/2019 22:52:26,9.389,1.7945
11/19/2019 22:52:56,9.387,1.7945
11/19/2019 22:53:26,9.387,1.7945
11/19/2019 22:53:56,9.386,1.7948
11/19/2019 22:54:26,9.384,1.7945
11/19/2019 22:54:56,9.384,1.7945
11/19/2019 22:55:26,9.382,1.7945
11/19/2019 22:55:56,9.381,1.7945
11/19/2019 22:56:26,9.381,1.7945
11/19/2019 22:56:56,9.379,1.7945
11/19/2019 22:57:26,9.378,1.7945
11/19/2019 22:57:56,9.376,1.7945
11/19/2019 22:58:26,9.376,1.7945
11/19/2019 22:58:56,9.375,1.7945
11/19/2019 22:59:26,9.373,1.7948
11/19/2019 22:59:56,9.373,1.7945
11/19/2019 23:00:26,9.372,1.7945
11/19/2019 23:00:56,9.37,1.7945
11/19/2019 23:01:26,9.369,1.7945
11/19/2019 23:01:56,9.369,1.7945
11/19/2019 23:02:26,9.367,1.7945
11/19/2019 23:02:56,9.366,1.7945
11/19/2019 23:03:26,9.366,1.7945
11/19/2019 23:03:56,9.364,1.7945
11/19/2019 23:04:26,9.362,1.7945
11/19/2019 23:04:56,9.362,1.7945
11/19/2019 23:05:26,9.361,1.7945
11/19/2019 23:05:56,9.359,1.7945
11/19/2019 23:06:26,9.358,1.7945
11/19/2019 23:06:56,9.358,1.7948
11/19/2019 23:07:26,9.356,1.7945
11/19/2019 23:07:56,9.355,1.7945
11/19/2019 23:08:26,9.355,1.7945
11/19/2019 23:08:56,9.353,1.7945
11/19/2019 23:09:26,9.352,1.7945
11/19/2019 23:09:56,9.352,1.7945
11/19/2019 23:10:26,9.35,1.7945
11/19/2019 23:10:56,9.349,1.7945
11/19/2019 23:11:26,9.347,1.7945
11/19/2019 23:11:56,9.347,1.7945
11/19/2019 23:12:26,9.345,1.7948
11/19/2019 23:12:56,9.344,1.7945
11/19/2019 23:13:26,9.342,1.7945
11/19/2019 23:13:56,9.342,1.7945
11/19/2019 23:14:26,9.341,1.7945
11/19/2019 23:14:56,9.339,1.7945
11/19/2019 23:15:26,9.339,1.7945
11/19/2019 23:15:56,9.338,1.7945
11/19/2019 23:16:26,9.336,1.7945
11/19/2019 23:16:56,9.335,1.7948
11/19/2019 23:17:26,9.335,1.7945
11/19/2019 23:17:56,9.333,1.7945
11/19/2019 23:18:26,9.332,1.7945
11/19/2019 23:18:56,9.332,1.7945
11/19/2019 23:19:26,9.33,1.7945
11/19/2019 23:19:56,9.328,1.7945
11/19/2019 23:20:26,9.327,1.7945
11/19/2019 23:20:56,9.327,1.7948
11/19/2019 23:21:26,9.325,1.7945
11/19/2019 23:21:56,9.324,1.7945
11/19/2019 23:22:26,9.324,1.7945
11/19/2019 23:22:56,9.322,1.7945
11/19/2019 23:23:26,9.321,1.7945
11/19/2019 23:23:56,9.319,1.7948
11/19/2019 23:24:26,9.319,1.7945
11/19/2019 23:24:56,9.318,1.7948
11/19/2019 23:25:26,9.316,1.7945
11/19/2019 23:25:56,9.315,1.7948
11/19/2019 23:26:26,9.315,1.7945
11/19/2019 23:26:56,9.313,1.7945
11/19/2019 23:27:26,9.311,1.7945
11/19/2019 23:27:56,9.31,1.7945
11/19/2019 23:28:26,9.31,1.7945
11/19/2019 23:28:56,9.308,1.7945
11/19/2019 23:29:26,9.307,1.7945
11/19/2019 23:29:56,9.305,1.7948
11/19/2019 23:30:26,9.305,1.7945
11/19/2019 23:30:56,9.304,1.7945
11/19/2019 23:31:26,9.302,1.7945
11/19/2019 23:31:56,9.301,1.7945
11/19/2019 23:32:26,9.301,1.7945
11/19/2019 23:32:56,9.299,1.7945
11/19/2019 23:33:26,9.298,1.7945
11/19/2019 23:33:56,9.296,1.7945
11/19/2019 23:34:26,9.296,1.7945
11/19/2019 23:34:56,9.295,1.7945
11/19/2019 23:35:26,9.293,1.7945
11/19/2019 23:35:56,9.291,1.7945
11/19/2019 23:36:26,9.291,1.7945
11/19/2019 23:36:56,9.29,1.7945
11/19/2019 23:37:26,9.288,1.7945
11/19/2019 23:37:56,9.287,1.7945
11/19/2019 23:38:26,9.287,1.7945
11/19/2019 23:38:56,9.285,1.7945
11/19/2019 23:39:26,9.284,1.7945
11/19/2019 23:39:56,9.282,1.7945
11/19/2019 23:40:26,9.282,1.7945
11/19/2019 23:40:56,9.281,1.7945
11/19/2019 23:41:26,9.279,1.7945
11/19/2019 23:41:56,9.278,1.7948
11/19/2019 23:42:26,9.278,1.7945
11/19/2019 23:42:56,9.276,1.7945
11/19/2019 23:43:26,9.274,1.7945
11/19/2019 23:43:56,9.273,1.7945
11/19/2019 23:44:26,9.273,1.7945
11/19/2019 23:44:56,9.271,1.7945
11/19/2019 23:45:26,9.27,1.7945
11/19/2019 23:45:56,9.268,1.7945
11/19/2019 23:46:26,9.268,1.7945
11/19/2019 23:46:56,9.267,1.7945
11/19/2019 23:47:26,9.265,1.7945
11/19/2019 23:47:56,9.264,1.7945
11/19/2019 23:48:26,9.264,1.7948
11/19/2019 23:48:56,9.262,1.7945
11/19/2019 23:49:26,9.261,1.7945
11/19/2019 23:49:56,9.259,1.7945
11/19/2019 23:50:26,9.259,1.7945
11/19/2019 23:50:56,9.257,1.7945
11/19/2019 23:51:26,9.256,1.7945
11/19/2019 23:51:56,9.254,1.7945
11/19/2019 23:52:26,9.254,1.7948
11/19/2019 23:52:56,9.253,1.7945
11/19/2019 23:53:26,9.251,1.7948
11/19/2019 23:53:56,9.251,1.7948
11/19/2019 23:54:26,9.25,1.7948
11/19/2019 23:54:56,9.248,1.7945
11/19/2019 23:55:26,9.247,1.7945
11/19/2019 23:55:56,9.247,1.7945
11/19/2019 23:56:26,9.245,1.7945
11/19/2019 23:56:56,9.244,1.7945
11/19/2019 23:57:26,9.242,1.7945
11/19/2019 23:57:56,9.242,1.7945
11/19/2019 23:58:26,9.24,1.7945
11/19/2019 23:58:56,9.239,1.7945
11/19/2019 23:59:26,9.237,1.7945
11/19/2019 23:59:56,9.237,1.7945
11/20/2019 00:00:26,9.236,1.7945
11/20/2019 00:00:56,9.234,1.7945
11/20/2019 00:01:26,9.233,1.7945
11/20/2019 00:01:56,9.233,1.7945
11/20/2019 00:02:26,9.231,1.7948
11/20/2019 00:02:56,9.23,1.7948
11/20/2019 00:03:26,9.23,1.7945
11/20/2019 00:03:56,9.228,1.7945
11/20/2019 00:04:26,9.227,1.7945
11/20/2019 00:04:56,9.225,1.7945
11/20/2019 00:05:26,9.225,1.7945
11/20/2019 00:05:56,9.223,1.7948
11/20/2019 00:06:26,9.222,1.7945
11/20/2019 00:06:56,9.22,1.7945
11/20/2019 00:07:26,9.22,1.7945
11/20/2019 00:07:56,9.219,1.7945
11/20/2019 00:08:26,9.217,1.7945
11/20/2019 00:08:56,9.216,1.7945
11/20/2019 00:09:26,9.216,1.7948
11/20/2019 00:09:56,9.214,1.7945
11/20/2019 00:10:26,9.213,1.7948
11/20/2019 00:10:56,9.213,1.7945
11/20/2019 00:11:26,9.211,1.7945
11/20/2019 00:11:56,9.21,1.7945
11/20/2019 00:12:26,9.208,1.7945
11/20/2019 00:12:56,9.208,1.7945
11/20/2019 00:13:26,9.206,1.7945
11/20/2019 00:13:56,9.205,1.7945
11/20/2019 00:14:26,9.203,1.7945
11/20/2019 00:14:56,9.203,1.7945
11/20/2019 00:15:26,9.202,1.7945
11/20/2019 00:15:56,9.2,1.7945
11/20/2019 00:16:26,9.2,1.7945
11/20/2019 00:16:56,9.199,1.7945
11/20/2019 00:17:26,9.197,1.7945
11/20/2019 00:17:56,9.196,1.7945
11/20/2019 00:18:26,9.196,1.7945
11/20/2019 00:18:56,9.194,1.7944
11/20/2019 00:19:26,9.193,1.7945
11/20/2019 00:19:56,9.191,1.7948
11/20/2019 00:20:26,9.191,1.7945
11/20/2019 00:20:56,9.189,1.7945
11/20/2019 00:21:26,9.188,1.7945
11/20/2019 00:21:56,9.188,1.7948
11/20/2019 00:22:26,9.186,1.7945
11/20/2019 00:22:56,9.185,1.7948
11/20/2019 00:23:26,9.183,1.7948
11/20/2019 00:23:56,9.183,1.7945
11/20/2019 00:24:26,9.182,1.7948
11/20/2019 00:24:56,9.18,1.7945
11/20/2019 00:25:26,9.179,1.7945
11/20/2019 00:25:56,9.179,1.7945
11/20/2019 00:26:26,9.177,1.7945
11/20/2019 00:26:56,9.176,1.7945
11/20/2019 00:27:26,9.176,1.7945
11/20/2019 00:27:56,9.174,1.7945
11/20/2019 00:28:26,9.172,1.7945
11/20/2019 00:28:56,9.171,1.7948
11/20/2019 00:29:26,9.171,1.7945
11/20/2019 00:29:56,9.169,1.7945
11/20/2019 00:30:26,9.168,1.7945
11/20/2019 00:30:56,9.168,1.7945
11/20/2019 00:31:26,9.166,1.7945
11/20/2019 00:31:56,9.165,1.7945
11/20/2019 00:32:26,9.163,1.7945
11/20/2019 00:32:56,9.163,1.7945
11/20/2019 00:33:26,9.162,1.7945
11/20/2019 00:33:56,9.16,1.7945
11/20/2019 00:34:26,9.159,1.7945
11/20/2019 00:34:56,9.159,1.7945
11/20/2019 00:35:26,9.157,1.7945
11/20/2019 00:35:56,9.155,1.7945
11/20/2019 00:36:26,9.155,1.7945
11/20/2019 00:36:56,9.154,1.7945
11/20/2019 00:37:26,9.152,1.7948
11/20/2019 00:37:56,9.151,1.7945
11/20/2019 00:38:26,9.151,1.7945
11/20/2019 00:38:56,9.149,1.7948
11/20/2019 00:39:26,9.148,1.7945
11/20/2019 00:39:56,9.146,1.7945
11/20/2019 00:40:26,9.146,1.7945
11/20/2019 00:40:56,9.145,1.7944
11/20/2019 00:41:26,9.143,1.7948
11/20/2019 00:41:56,9.143,1.7945
11/20/2019 00:42:26,9.142,1.7945
11/20/2019 00:42:56,9.14,1.7945
11/20/2019 00:43:26,9.138,1.7945
11/20/2019 00:43:56,9.138,1.7945
11/20/2019 00:44:26,9.137,1.7945
11/20/2019 00:44:56,9.135,1.7945
11/20/2019 00:45:26,9.135,1.7945
11/20/2019 00:45:56,9.134,1.7945
11/20/2019 00:46:26,9.132,1.7945
11/20/2019 00:46:56,9.131,1.7945
11/20/2019 00:47:26,9.131,1.7945
11/20/2019 00:47:56,9.129,1.7945
11/20/2019 00:48:26,9.128,1.7945
11/20/2019 00:48:56,9.128,1.7944
11/20/2019 00:49:26,9.126,1.7945
11/20/2019 00:49:56,9.125,1.7945
11/20/2019 00:50:26,9.123,1.7945
11/20/2019 00:50:56,9.123,1.7945
11/20/2019 00:51:26,9.121,1.7945
11/20/2019 00:51:56,9.12,1.7945
11/20/2019 00:52:26,9.12,1.7944
11/20/2019 00:52:56,9.118,1.7944
11/20/2019 00:53:26,9.117,1.7945
11/20/2019 00:53:56,9.115,1.7945
11/20/2019 00:54:26,9.115,1.7945
11/20/2019 00:54:56,9.114,1.7944
11/20/2019 00:55:26,9.112,1.7945
11/20/2019 00:55:56,9.112,1.7945
11/20/2019 00:56:26,9.111,1.7945
11/20/2019 00:56:56,9.109,1.7945
11/20/2019 00:57:26,9.108,1.7944
11/20/2019 00:57:56,9.108,1.7945
11/20/2019 00:58:26,9.106,1.7945
11/20/2019 00:58:56,9.104,1.7942
11/20/2019 00:59:26,9.104,1.7945
11/20/2019 00:59:56,9.103,1.7945
11/20/2019 01:00:26,9.101,1.7945
11/20/2019 01:00:56,9.1,1.7944
11/20/2019 01:01:26,9.1,1.7944
11/20/2019 01:01:56,9.098,1.7945
11/20/2019 01:02:26,9.097,1.7945
11/20/2019 01:02:56,9.095,1.7945
11/20/2019 01:03:26,9.095,1.7944
11/20/2019 01:03:56,9.094,1.7945
11/20/2019 01:04:26,9.092,1.7945
11/20/2019 01:04:56,9.092,1.7945
11/20/2019 01:05:26,9.091,1.7945
11/20/2019 01:05:56,9.089,1.7945
11/20/2019 01:06:26,9.087,1.7945
11/20/2019 01:06:56,9.087,1.7944
11/20/2019 01:07:26,9.086,1.7944
11/20/2019 01:07:56,9.084,1.7945
11/20/2019 01:08:26,9.084,1.7945
11/20/2019 01:08:56,9.083,1.7944
11/20/2019 01:09:26,9.081,1.7944
11/20/2019 01:09:56,9.08,1.7945
11/20/2019 01:10:26,9.08,1.7944
11/20/2019 01:10:56,9.078,1.7944
11/20/2019 01:11:26,9.077,1.7944
11/20/2019 01:11:56,9.077,1.7942
11/20/2019 01:12:26,9.075,1.7945
11/20/2019 01:12:56,9.074,1.7944
11/20/2019 01:13:26,9.074,1.7942
11/20/2019 01:13:56,9.072,1.7944
11/20/2019 01:14:26,9.07,1.7945
11/20/2019 01:14:56,9.069,1.7944
11/20/2019 01:15:26,9.069,1.7942
11/20/2019 01:15:56,9.067,1.7944
11/20/2019 01:16:26,9.066,1.7944
11/20/2019 01:16:56,9.064,1.7944
11/20/2019 01:17:26,9.064,1.7944
11/20/2019 01:17:56,9.063,1.7945
11/20/2019 01:18:26,9.061,1.7944
11/20/2019 01:18:56,9.061,1.7942
11/20/2019 01:19:26,9.06,1.7944
11/20/2019 01:19:56,9.058,1.7942
11/20/2019 01:20:26,9.058,1.7942
11/20/2019 01:20:56,9.056,1.7942
11/20/2019 01:21:26,9.055,1.7942
11/20/2019 01:21:56,9.053,1.7944
11/20/2019 01:22:26,9.053,1.7942
11/20/2019 01:22:56,9.052,1.7942
11/20/2019 01:23:26,9.05,1.7942
11/20/2019 01:23:56,9.05,1.7944
11/20/2019 01:24:26,9.049,1.7942
11/20/2019 01:24:56,9.047,1.7942
11/20/2019 01:25:26,9.047,1.7944
11/20/2019 01:25:56,9.046,1.7942
11/20/2019 01:26:26,9.044,1.7942
11/20/2019 01:26:56,9.044,1.7942
11/20/2019 01:27:26,9.043,1.7942
11/20/2019 01:27:56,9.041,1.7942
11/20/2019 01:28:26,9.041,1.794
11/20/2019 01:28:56,9.039,1.7942
11/20/2019 01:29:26,9.038,1.7944
11/20/2019 01:29:56,9.038,1.7942
11/20/2019 01:30:26,9.036,1.7942
11/20/2019 01:30:56,9.035,1.7942
11/20/2019 01:31:26,9.033,1.7942
11/20/2019 01:31:56,9.033,1.7942
11/20/2019 01:32:26,9.032,1.7942
11/20/2019 01:32:56,9.03,1.7942
11/20/2019 01:33:26,9.03,1.7942
11/20/2019 01:33:56,9.029,1.7942
11/20/2019 01:34:26,9.027,1.7942
11/20/2019 01:34:56,9.027,1.794
11/20/2019 01:35:26,9.026,1.794
11/20/2019 01:35:56,9.024,1.7942
11/20/2019 01:36:26,9.022,1.794
11/20/2019 01:36:56,9.022,1.794
11/20/2019 01:37:26,9.021,1.794
11/20/2019 01:37:56,9.019,1.794
11/20/2019 01:38:26,9.019,1.794
11/20/2019 01:38:56,9.018,1.794
11/20/2019 01:39:26,9.016,1.7942
11/20/2019 01:39:56,9.015,1.7942
11/20/2019 01:40:26,9.015,1.794
11/20/2019 01:40:56,9.013,1.794
11/20/2019 01:41:26,9.012,1.794
11/20/2019 01:41:56,9.012,1.7942
11/20/2019 01:42:26,9.01,1.794
11/20/2019 01:42:56,9.009,1.794
11/20/2019 01:43:26,9.009,1.794
11/20/2019 01:43:56,9.007,1.7938
11/20/2019 01:44:26,9.005,1.794
11/20/2019 01:44:56,9.004,1.794
11/20/2019 01:45:26,9.004,1.794
11/20/2019 01:45:56,9.002,1.794
11/20/2019 01:46:26,9.001,1.794
11/20/2019 01:46:56,9.001,1.794
11/20/2019 01:47:26,8.999,1.794
11/20/2019 01:47:56,8.998,1.794
11/20/2019 01:48:26,8.996,1.7938
11/20/2019 01:48:56,8.996,1.7938
11/20/2019 01:49:26,8.995,1.7938
11/20/2019 01:49:56,8.993,1.7938
11/20/2019 01:50:26,8.993,1.7936
11/20/2019 01:50:56,8.991,1.7936
11/20/2019 01:51:26,8.99,1.794
11/20/2019 01:51:56,8.99,1.7938
11/20/2019 01:52:26,8.988,1.7936
11/20/2019 01:52:56,8.987,1.7938
11/20/2019 01:53:26,8.985,1.7936
11/20/2019 01:53:56,8.985,1.7936
11/20/2019 01:54:26,8.984,1.7938
11/20/2019 01:54:56,8.982,1.7936
11/20/2019 01:55:26,8.982,1.7936
11/20/2019 01:55:56,8.981,1.7938
11/20/2019 01:56:26,8.979,1.7934
11/20/2019 01:56:56,8.978,1.7936
11/20/2019 01:57:26,8.978,1.7936
11/20/2019 01:57:56,8.976,1.7934
11/20/2019 01:58:26,8.974,1.7934
11/20/2019 01:58:56,8.974,1.7934
11/20/2019 01:59:26,8.973,1.7936
11/20/2019 01:59:56,8.971,1.7932
11/20/2019 02:00:26,8.971,1.7932
11/20/2019 02:00:56,8.97,1.7934
11/20/2019 02:01:26,8.968,1.7932
11/20/2019 02:01:56,8.968,1.7936
11/20/2019 02:02:26,8.967,1.793
11/20/2019 02:02:56,8.965,1.7932
11/20/2019 02:03:26,8.964,1.793
11/20/2019 02:03:56,8.964,1.7932
11/20/2019 02:04:26,8.962,1.793
11/20/2019 02:04:56,8.961,1.7934
11/20/2019 02:05:26,8.961,1.7932
11/20/2019 02:05:56,8.959,1.793
11/20/2019 02:06:26,8.957,1.7928
11/20/2019 02:06:56,8.957,1.793
11/20/2019 02:07:26,8.956,1.7932
11/20/2019 02:07:56,8.954,1.793
11/20/2019 02:08:26,8.954,1.7932
11/20/2019 02:08:56,8.953,1.7932
11/20/2019 02:09:26,8.951,1.7932
11/20/2019 02:09:56,8.95,1.793
11/20/2019 02:10:26,8.95,1.793
11/20/2019 02:10:56,8.948,1.7934
11/20/2019 02:11:26,8.947,1.7934
11/20/2019 02:11:56,8.947,1.7932
11/20/2019 02:12:26,8.945,1.793
11/20/2019 02:12:56,8.943,1.7932
11/20/2019 02:13:26,8.943,1.7928
11/20/2019 02:13:56,8.942,1.793
11/20/2019 02:14:26,8.94,1.7928
11/20/2019 02:14:56,8.94,1.7934
11/20/2019 02:15:26,8.939,1.793
11/20/2019 02:15:56,8.937,1.7928
11/20/2019 02:16:26,8.936,1.793
11/20/2019 02:16:56,8.936,1.793
11/20/2019 02:17:26,8.934,1.7932
11/20/2019 02:17:56,8.933,1.793
11/20/2019 02:18:26,8.933,1.7928
11/20/2019 02:18:56,8.931,1.793
11/20/2019 02:19:26,8.93,1.793
11/20/2019 02:19:56,8.928,1.7928
11/20/2019 02:20:26,8.928,1.7926
11/20/2019 02:20:56,8.926,1.7928
11/20/2019 02:21:26,8.925,1.793
11/20/2019 02:21:56,8.925,1.7928
11/20/2019 02:22:26,8.923,1.7928
11/20/2019 02:22:56,8.922,1.793
11/20/2019 02:23:26,8.922,1.7928
11/20/2019 02:23:56,8.92,1.7926
11/20/2019 02:24:26,8.919,1.7928
11/20/2019 02:24:56,8.917,1.7928
11/20/2019 02:25:26,8.917,1.7928
11/20/2019 02:25:56,8.916,1.7928
11/20/2019 02:26:26,8.914,1.7928
11/20/2019 02:26:56,8.914,1.7924
11/20/2019 02:27:26,8.913,1.7926
11/20/2019 02:27:56,8.911,1.7926
11/20/2019 02:28:26,8.911,1.7926
11/20/2019 02:28:56,8.909,1.7928
11/20/2019 02:29:26,8.908,1.7924
11/20/2019 02:29:56,8.906,1.7926
11/20/2019 02:30:26,8.906,1.7924
11/20/2019 02:30:56,8.905,1.7924
11/20/2019 02:31:26,8.903,1.7928
11/20/2019 02:31:56,8.903,1.7923
11/20/2019 02:32:26,8.902,1.7926
11/20/2019 02:32:56,8.9,1.7924
11/20/2019 02:33:26,8.9,1.7923
11/20/2019 02:33:56,8.899,1.7923
11/20/2019 02:34:26,8.897,1.7923
11/20/2019 02:34:56,8.895,1.7924
11/20/2019 02:35:26,8.895,1.7924
11/20/2019 02:35:56,8.894,1.7923
11/20/2019 02:36:26,8.892,1.7924
11/20/2019 02:36:56,8.892,1.7923
11/20/2019 02:37:26,8.891,1.792
11/20/2019 02:37:56,8.889,1.7923
11/20/2019 02:38:26,8.889,1.7924
11/20/2019 02:38:56,8.888,1.7923
11/20/2019 02:39:26,8.886,1.7923
11/20/2019 02:39:56,8.885,1.792
11/20/2019 02:40:26,8.885,1.7923
11/20/2019 02:40:56,8.883,1.7923
11/20/2019 02:41:26,8.882,1.7923
11/20/2019 02:41:56,8.882,1.792
11/20/2019 02:42:26,8.88,1.792
11/20/2019 02:42:56,8.878,1.7923
11/20/2019 02:43:26,8.878,1.7923
11/20/2019 02:43:56,8.877,1.792
11/20/2019 02:44:26,8.875,1.7918
11/20/2019 02:44:56,8.875,1.792
11/20/2019 02:45:26,8.874,1.7918
11/20/2019 02:45:56,8.872,1.792
11/20/2019 02:46:26,8.872,1.792
11/20/2019 02:46:56,8.871,1.7918
11/20/2019 02:47:26,8.869,1.792
11/20/2019 02:47:56,8.869,1.7918
11/20/2019 02:48:26,8.868,1.792
11/20/2019 02:48:56,8.866,1.7918
11/20/2019 02:49:26,8.864,1.7918
11/20/2019 02:49:56,8.864,1.7918
11/20/2019 02:50:26,8.863,1.7918
11/20/2019 02:50:56,8.861,1.792
11/20/2019 02:51:26,8.861,1.7918
11/20/2019 02:51:56,8.86,1.792
11/20/2019 02:52:26,8.858,1.7918
11/20/2019 02:52:56,8.858,1.7918
11/20/2019 02:53:26,8.857,1.792
11/20/2019 02:53:56,8.855,1.792
11/20/2019 02:54:26,8.855,1.7918
11/20/2019 02:54:56,8.854,1.792
11/20/2019 02:55:26,8.852,1.7918
11/20/2019 02:55:56,8.851,1.792
11/20/2019 02:56:26,8.851,1.7918
11/20/2019 02:56:56,8.849,1.7918
11/20/2019 02:57:26,8.847,1.792
11/20/2019 02:57:56,8.847,1.7918
11/20/2019 02:58:26,8.846,1.7918
11/20/2019 02:58:56,8.844,1.7918
11/20/2019 02:59:26,8.843,1.792
11/20/2019 02:59:56,8.843,1.792
11/20/2019 03:00:26,8.841,1.7916
11/20/2019 03:00:56,8.84,1.792
11/20/2019 03:01:26,8.84,1.7918
11/20/2019 03:01:56,8.838,1.7918
11/20/2019 03:02:26,8.837,1.7916
11/20/2019 03:02:56,8.835,1.7916
11/20/2019 03:03:26,8.835,1.7918
11/20/2019 03:03:56,8.833,1.7918
11/20/2019 03:04:26,8.832,1.7918
11/20/2019 03:04:56,8.832,1.7918
11/20/2019 03:05:26,8.83,1.7918
11/20/2019 03:05:56,8.829,1.7918
11/20/2019 03:06:26,8.827,1.7918
11/20/2019 03:06:56,8.827,1.7918
11/20/2019 03:07:26,8.826,1.7916
11/20/2019 03:07:56,8.824,1.7916
11/20/2019 03:08:26,8.824,1.7916
11/20/2019 03:08:56,8.823,1.7918
11/20/2019 03:09:26,8.821,1.7918
11/20/2019 03:09:56,8.821,1.7918
11/20/2019 03:10:26,8.82,1.7916
11/20/2019 03:10:56,8.818,1.7918
11/20/2019 03:11:26,8.816,1.7916
11/20/2019 03:11:56,8.816,1.7916
11/20/2019 03:12:26,8.815,1.7916
11/20/2019 03:12:56,8.813,1.7916
11/20/2019 03:13:26,8.813,1.7918
11/20/2019 03:13:56,8.812,1.7916
11/20/2019 03:14:26,8.81,1.7916
11/20/2019 03:14:56,8.81,1.7916
11/20/2019 03:15:26,8.809,1.7916
11/20/2019 03:15:56,8.807,1.7916
11/20/2019 03:16:26,8.806,1.7916
11/20/2019 03:16:56,8.806,1.7916
11/20/2019 03:17:26,8.804,1.7916
11/20/2019 03:17:56,8.802,1.7916
11/20/2019 03:18:26,8.802,1.7916
11/20/2019 03:18:56,8.801,1.7916
11/20/2019 03:19:26,8.799,1.7916
11/20/2019 03:19:56,8.799,1.7916
11/20/2019 03:20:26,8.798,1.7916
11/20/2019 03:20:56,8.796,1.7916
11/20/2019 03:21:26,8.796,1.7916
11/20/2019 03:21:56,8.795,1.7916
11/20/2019 03:22:26,8.793,1.7916
11/20/2019 03:22:56,8.792,1.7916
11/20/2019 03:23:26,8.792,1.7916
11/20/2019 03:23:56,8.79,1.7916
11/20/2019 03:24:26,8.789,1.7916
11/20/2019 03:24:56,8.789,1.7916
11/20/2019 03:25:26,8.787,1.7916
11/20/2019 03:25:56,8.785,1.7916
11/20/2019 03:26:26,8.785,1.7916
11/20/2019 03:26:56,8.784,1.7916
11/20/2019 03:27:26,8.782,1.7916
11/20/2019 03:27:56,8.782,1.7916
11/20/2019 03:28:26,8.781,1.7916
11/20/2019 03:28:56,8.779,1.7916
11/20/2019 03:29:26,8.779,1.7916
11/20/2019 03:29:56,8.778,1.7916
11/20/2019 03:30:26,8.776,1.7916
11/20/2019 03:30:56,8.776,1.7916
11/20/2019 03:31:26,8.775,1.7916
11/20/2019 03:31:56,8.773,1.7916
11/20/2019 03:32:26,8.771,1.7916
11/20/2019 03:32:56,8.771,1.7916
11/20/2019 03:33:26,8.77,1.7916
11/20/2019 03:33:56,8.768,1.7916
11/20/2019 03:34:26,8.768,1.7916
11/20/2019 03:34:56,8.767,1.7916
11/20/2019 03:35:26,8.765,1.7916
11/20/2019 03:35:56,8.765,1.7916
11/20/2019 03:36:26,8.764,1.7916
11/20/2019 03:36:56,8.762,1.7916
11/20/2019 03:37:26,8.762,1.7916
11/20/2019 03:37:56,8.761,1.7916
11/20/2019 03:38:26,8.759,1.7916
11/20/2019 03:38:56,8.759,1.7916
11/20/2019 03:39:26,8.758,1.7916
11/20/2019 03:39:56,8.756,1.7916
11/20/2019 03:40:26,8.756,1.7916
11/20/2019 03:40:56,8.754,1.7916
11/20/2019 03:41:26,8.753,1.7916
11/20/2019 03:41:56,8.753,1.7916
11/20/2019 03:42:26,8.751,1.7916
11/20/2019 03:42:56,8.75,1.7916
11/20/2019 03:43:26,8.75,1.7916
11/20/2019 03:43:56,8.748,1.7916
11/20/2019 03:44:26,8.747,1.7916
11/20/2019 03:44:56,8.747,1.7916
11/20/2019 03:45:26,8.745,1.7916
11/20/2019 03:45:56,8.744,1.7916
11/20/2019 03:46:26,8.744,1.7916
11/20/2019 03:46:56,8.742,1.7916
11/20/2019 03:47:26,8.74,1.7916
11/20/2019 03:47:56,8.74,1.7916
11/20/2019 03:48:26,8.739,1.7916
11/20/2019 03:48:56,8.737,1.7916
11/20/2019 03:49:26,8.736,1.7916
11/20/2019 03:49:56,8.736,1.7916
11/20/2019 03:50:26,8.734,1.7916
11/20/2019 03:50:56,8.733,1.7916
11/20/2019 03:51:26,8.733,1.7916
11/20/2019 03:51:56,8.731,1.7916
11/20/2019 03:52:26,8.73,1.7916
11/20/2019 03:52:56,8.73,1.7918
11/20/2019 03:53:26,8.728,1.7916
11/20/2019 03:53:56,8.726,1.7916
11/20/2019 03:54:26,8.726,1.7916
11/20/2019 03:54:56,8.725,1.7916
11/20/2019 03:55:26,8.723,1.7916
11/20/2019 03:55:56,8.723,1.7916
11/20/2019 03:56:26,8.722,1.7916
11/20/2019 03:56:56,8.72,1.7916
11/20/2019 03:57:26,8.72,1.7916
11/20/2019 03:57:56,8.719,1.7916
11/20/2019 03:58:26,8.717,1.7916
11/20/2019 03:58:56,8.717,1.7916
11/20/2019 03:59:26,8.716,1.7916
11/20/2019 03:59:56,8.714,1.7916
11/20/2019 04:00:26,8.714,1.7916
11/20/2019 04:00:56,8.713,1.7916
11/20/2019 04:01:26,8.711,1.7916
11/20/2019 04:01:56,8.711,1.7916
11/20/2019 04:02:26,8.709,1.7916
11/20/2019 04:02:56,8.708,1.7916
11/20/2019 04:03:26,8.708,1.7916
11/20/2019 04:03:56,8.706,1.7916
11/20/2019 04:04:26,8.705,1.7916
11/20/2019 04:04:56,8.705,1.7916
11/20/2019 04:05:26,8.703,1.7916
11/20/2019 04:05:56,8.702,1.7916
11/20/2019 04:06:26,8.7,1.7916
11/20/2019 04:06:56,8.7,1.7916
11/20/2019 04:07:26,8.699,1.7916
11/20/2019 04:07:56,8.697,1.7916
11/20/2019 04:08:26,8.697,1.7916
11/20/2019 04:08:56,8.695,1.7916
11/20/2019 04:09:26,8.694,1.7916
11/20/2019 04:09:56,8.694,1.7916
11/20/2019 04:10:26,8.692,1.7916
11/20/2019 04:10:56,8.691,1.7916
11/20/2019 04:11:26,8.691,1.7916
11/20/2019 04:11:56,8.689,1.7916
11/20/2019 04:12:26,8.688,1.7916
11/20/2019 04:12:56,8.688,1.7916
11/20/2019 04:13:26,8.686,1.7916
11/20/2019 04:13:56,8.685,1.7916
11/20/2019 04:14:26,8.685,1.7916
11/20/2019 04:14:56,8.683,1.7916
11/20/2019 04:15:26,8.681,1.7916
11/20/2019 04:15:56,8.68,1.7916
11/20/2019 04:16:26,8.68,1.7916
11/20/2019 04:16:56,8.678,1.7916
11/20/2019 04:17:26,8.677,1.7916
11/20/2019 04:17:56,8.677,1.7916
11/20/2019 04:18:26,8.675,1.7916
11/20/2019 04:18:56,8.674,1.7916
11/20/2019 04:19:26,8.674,1.7916
11/20/2019 04:19:56,8.672,1.7916
11/20/2019 04:20:26,8.671,1.7916
11/20/2019 04:20:56,8.671,1.7916
11/20/2019 04:21:26,8.669,1.7916
11/20/2019 04:21:56,8.668,1.7916
11/20/2019 04:22:26,8.668,1.7916
11/20/2019 04:22:56,8.666,1.7916
11/20/2019 04:23:26,8.664,1.7916
11/20/2019 04:23:56,8.663,1.7916
11/20/2019 04:24:26,8.663,1.7916
11/20/2019 04:24:56,8.661,1.7916
11/20/2019 04:25:26,8.66,1.7916
11/20/2019 04:25:56,8.66,1.7916
11/20/2019 04:26:26,8.658,1.7916
11/20/2019 04:26:56,8.657,1.7916
11/20/2019 04:27:26,8.657,1.7916
11/20/2019 04:27:56,8.655,1.7916
11/20/2019 04:28:26,8.654,1.7916
11/20/2019 04:28:56,8.652,1.7916
11/20/2019 04:29:26,8.652,1.7916
11/20/2019 04:29:56,8.65,1.7916
11/20/2019 04:30:26,8.649,1.7916
11/20/2019 04:30:56,8.649,1.7916
11/20/2019 04:31:26,8.647,1.7916
11/20/2019 04:31:56,8.646,1.7916
11/20/2019 04:32:26,8.646,1.7916
11/20/2019 04:32:56,8.644,1.7916
11/20/2019 04:33:26,8.643,1.7916
11/20/2019 04:33:56,8.641,1.7916
11/20/2019 04:34:26,8.641,1.7916
11/20/2019 04:34:56,8.64,1.7916
11/20/2019 04:35:26,8.638,1.7916
11/20/2019 04:35:56,8.638,1.7916
11/20/2019 04:36:26,8.636,1.7916
11/20/2019 04:36:56,8.635,1.7916
11/20/2019 04:37:26,8.635,1.7916
11/20/2019 04:37:56,8.633,1.7916
11/20/2019 04:38:26,8.632,1.7916
11/20/2019 04:38:56,8.63,1.7916
11/20/2019 04:39:26,8.63,1.7916
11/20/2019 04:39:56,8.629,1.7916
11/20/2019 04:40:26,8.627,1.7916
11/20/2019 04:40:56,8.627,1.7916
11/20/2019 04:41:26,8.626,1.7916
11/20/2019 04:41:56,8.624,1.7916
11/20/2019 04:42:26,8.622,1.7916
11/20/2019 04:42:56,8.622,1.7916
11/20/2019 04:43:26,8.621,1.7916
11/20/2019 04:43:56,8.619,1.7916
11/20/2019 04:44:26,8.619,1.7916
11/20/2019 04:44:56,8.618,1.7916
11/20/2019 04:45:26,8.616,1.7916
11/20/2019 04:45:56,8.615,1.7916
11/20/2019 04:46:26,8.615,1.7916
11/20/2019 04:46:56,8.613,1.7916
11/20/2019 04:47:26,8.612,1.7916
11/20/2019 04:47:56,8.612,1.7916
11/20/2019 04:48:26,8.61,1.7916
11/20/2019 04:48:56,8.608,1.7916
11/20/2019 04:49:26,8.607,1.7916
11/20/2019 04:49:56,8.607,1.7916
11/20/2019 04:50:26,8.605,1.7916
11/20/2019 04:50:56,8.604,1.7916
11/20/2019 04:51:26,8.604,1.7916
11/20/2019 04:51:56,8.602,1.7916
11/20/2019 04:52:26,8.601,1.7916
11/20/2019 04:52:56,8.599,1.7916
11/20/2019 04:53:26,8.599,1.7916
11/20/2019 04:53:56,8.598,1.7916
11/20/2019 04:54:26,8.596,1.7916
11/20/2019 04:54:56,8.596,1.7916
11/20/2019 04:55:26,8.595,1.7916
11/20/2019 04:55:56,8.593,1.7916
11/20/2019 04:56:26,8.591,1.7916
11/20/2019 04:56:56,8.591,1.7916
11/20/2019 04:57:26,8.59,1.7916
11/20/2019 04:57:56,8.588,1.7916
11/20/2019 04:58:26,8.587,1.7916
11/20/2019 04:58:56,8.587,1.7916
11/20/2019 04:59:26,8.585,1.7916
11/20/2019 04:59:56,8.584,1.7916
11/20/2019 05:00:26,8.584,1.7916
11/20/2019 05:00:56,8.582,1.7916
11/20/2019 05:01:26,8.581,1.7916
11/20/2019 05:01:56,8.579,1.7916
11/20/2019 05:02:26,8.579,1.7916
11/20/2019 05:02:56,8.577,1.7916
11/20/2019 05:03:26,8.576,1.7916
11/20/2019 05:03:56,8.574,1.7916
11/20/2019 05:04:26,8.574,1.7916
11/20/2019 05:04:56,8.573,1.7916
11/20/2019 05:05:26,8.571,1.7916
11/20/2019 05:05:56,8.57,1.7916
11/20/2019 05:06:26,8.57,1.7916
11/20/2019 05:06:56,8.568,1.7916
11/20/2019 05:07:26,8.567,1.7916
11/20/2019 05:07:56,8.565,1.7916
11/20/2019 05:08:26,8.565,1.7916
11/20/2019 05:08:56,8.563,1.7916
11/20/2019 05:09:26,8.562,1.7916
11/20/2019 05:09:56,8.562,1.7916
11/20/2019 05:10:26,8.56,1.7916
11/20/2019 05:10:56,8.559,1.7916
11/20/2019 05:11:26,8.557,1.7916
11/20/2019 05:11:56,8.557,1.7916
11/20/2019 05:12:26,8.556,1.7916
11/20/2019 05:12:56,8.554,1.7916
11/20/2019 05:13:26,8.553,1.7916
11/20/2019 05:13:56,8.553,1.7916
11/20/2019 05:14:26,8.551,1.7916
11/20/2019 05:14:56,8.549,1.7916
11/20/2019 05:15:26,8.548,1.7916
11/20/2019 05:15:56,8.548,1.7916
11/20/2019 05:16:26,8.546,1.7916
11/20/2019 05:16:56,8.545,1.7916
11/20/2019 05:17:26,8.543,1.7916
11/20/2019 05:17:56,8.543,1.7916
11/20/2019 05:18:26,8.542,1.7916
11/20/2019 05:18:56,8.54,1.7916
11/20/2019 05:19:26,8.539,1.7916
11/20/2019 05:19:56,8.539,1.7916
11/20/2019 05:20:26,8.537,1.7916
11/20/2019 05:20:56,8.535,1.7916
11/20/2019 05:21:26,8.534,1.7916
11/20/2019 05:21:56,8.534,1.7916
11/20/2019 05:22:26,8.532,1.7916
11/20/2019 05:22:56,8.531,1.7916
11/20/2019 05:23:26,8.529,1.7916
11/20/2019 05:23:56,8.529,1.7916
11/20/2019 05:24:26,8.528,1.7916
11/20/2019 05:24:56,8.526,1.7916
11/20/2019 05:25:26,8.525,1.7918
11/20/2019 05:25:56,8.525,1.7916
11/20/2019 05:26:26,8.523,1.7916
11/20/2019 05:26:56,8.521,1.7916
11/20/2019 05:27:26,8.52,1.7916
11/20/2019 05:27:56,8.52,1.7916
11/20/2019 05:28:26,8.518,1.7916
11/20/2019 05:28:56,8.517,1.7916
11/20/2019 05:29:26,8.515,1.7916
11/20/2019 05:29:56,8.515,1.7916
11/20/2019 05:30:26,8.514,1.7916
11/20/2019 05:30:56,8.512,1.7916
11/20/2019 05:31:26,8.511,1.7916
11/20/2019 05:31:56,8.511,1.7916
11/20/2019 05:32:26,8.509,1.7916
11/20/2019 05:32:56,8.507,1.7916
11/20/2019 05:33:26,8.506,1.7916
11/20/2019 05:33:56,8.504,1.7916
11/20/2019 05:34:26,8.504,1.7916
11/20/2019 05:34:56,8.503,1.7916
11/20/2019 05:35:26,8.501,1.7916
11/20/2019 05:35:56,8.5,1.7916
11/20/2019 05:36:26,8.5,1.7916
11/20/2019 05:36:56,8.498,1.7916
11/20/2019 05:37:26,8.497,1.7916
11/20/2019 05:37:56,8.495,1.7916
11/20/2019 05:38:26,8.495,1.7916
11/20/2019 05:38:56,8.493,1.7916
11/20/2019 05:39:26,8.492,1.7916
11/20/2019 05:39:56,8.49,1.7916
11/20/2019 05:40:26,8.49,1.7916
11/20/2019 05:40:56,8.489,1.7916
11/20/2019 05:41:26,8.487,1.7916
11/20/2019 05:41:56,8.486,1.7916
11/20/2019 05:42:26,8.484,1.7916
11/20/2019 05:42:56,8.484,1.7916
11/20/2019 05:43:26,8.483,1.7916
11/20/2019 05:43:56,8.481,1.7916
11/20/2019 05:44:26,8.479,1.7916
11/20/2019 05:44:56,8.479,1.7916
11/20/2019 05:45:26,8.478,1.7916
11/20/2019 05:45:56,8.476,1.7916
11/20/2019 05:46:26,8.475,1.7916
11/20/2019 05:46:56,8.475,1.7916
11/20/2019 05:47:26,8.473,1.7918
11/20/2019 05:47:56,8.472,1.7916
11/20/2019 05:48:26,8.47,1.7916
11/20/2019 05:48:56,8.469,1.7916
11/20/2019 05:49:26,8.469,1.7916
11/20/2019 05:49:56,8.467,1.7916
11/20/2019 05:50:26,8.465,1.7918
11/20/2019 05:50:56,8.464,1.7916
11/20/2019 05:51:26,8.464,1.7916
11/20/2019 05:51:56,8.462,1.7916
11/20/2019 05:52:26,8.461,1.7918
11/20/2019 05:52:56,8.459,1.7916
11/20/2019 05:53:26,8.459,1.7916
11/20/2019 05:53:56,8.458,1.7916
11/20/2019 05:54:26,8.456,1.7916
11/20/2019 05:54:56,8.455,1.7916
11/20/2019 05:55:26,8.455,1.7916
11/20/2019 05:55:56,8.453,1.7916
11/20/2019 05:56:26,8.452,1.7916
11/20/2019 05:56:56,8.45,1.7916
11/20/2019 05:57:26,8.448,1.7916
11/20/2019 05:57:56,8.448,1.7916
11/20/2019 05:58:26,8.447,1.7916
11/20/2019 05:58:56,8.445,1.7916
11/20/2019 05:59:26,8.444,1.7916
11/20/2019 05:59:56,8.444,1.7918
11/20/2019 06:00:26,8.442,1.7916
11/20/2019 06:00:56,8.441,1.7916
11/20/2019 06:01:26,8.439,1.7916
11/20/2019 06:01:56,8.439,1.7916
11/20/2019 06:02:26,8.438,1.7916
11/20/2019 06:02:56,8.436,1.7916
11/20/2019 06:03:26,8.434,1.7916
11/20/2019 06:03:56,8.433,1.7916
11/20/2019 06:04:26,8.433,1.7916
11/20/2019 06:04:56,8.431,1.7916
11/20/2019 06:05:26,8.43,1.7916
11/20/2019 06:05:56,8.428,1.7914
11/20/2019 06:06:26,8.428,1.7916
11/20/2019 06:06:56,8.427,1.7916
11/20/2019 06:07:26,8.425,1.7916
11/20/2019 06:07:56,8.423,1.7916
11/20/2019 06:08:26,8.423,1.7916
11/20/2019 06:08:56,8.422,1.7916
11/20/2019 06:09:26,8.42,1.7916
11/20/2019 06:09:56,8.419,1.7916
11/20/2019 06:10:26,8.417,1.7916
11/20/2019 06:10:56,8.417,1.7916
11/20/2019 06:11:26,8.416,1.7916
11/20/2019 06:11:56,8.414,1.7916
11/20/2019 06:12:26,8.413,1.7916
11/20/2019 06:12:56,8.413,1.7916
11/20/2019 06:13:26,8.411,1.7916
11/20/2019 06:13:56,8.409,1.7916
11/20/2019 06:14:26,8.408,1.7916
11/20/2019 06:14:56,8.408,1.7916
11/20/2019 06:15:26,8.406,1.7916
11/20/2019 06:15:56,8.405,1.7916
11/20/2019 06:16:26,8.403,1.7916
11/20/2019 06:16:56,8.402,1.7916
11/20/2019 06:17:26,8.402,1.7916
11/20/2019 06:17:56,8.4,1.7916
11/20/2019 06:18:26,8.399,1.7916
11/20/2019 06:18:56,8.397,1.7916
11/20/2019 06:19:26,8.397,1.7916
11/20/2019 06:19:56,8.395,1.7916
11/20/2019 06:20:26,8.394,1.7916
11/20/2019 06:20:56,8.392,1.7916
11/20/2019 06:21:26,8.392,1.7916
11/20/2019 06:21:56,8.391,1.7916
11/20/2019 06:22:26,8.389,1.7916
11/20/2019 06:22:56,8.388,1.7916
11/20/2019 06:23:26,8.386,1.7916
11/20/2019 06:23:56,8.386,1.7916
11/20/2019 06:24:26,8.385,1.7914
11/20/2019 06:24:56,8.383,1.7916
11/20/2019 06:25:26,8.381,1.7916
11/20/2019 06:25:56,8.381,1.7916
11/20/2019 06:26:26,8.38,1.7918
11/20/2019 06:26:56,8.378,1.7916
11/20/2019 06:27:26,8.377,1.7916
11/20/2019 06:27:56,8.377,1.7916
11/20/2019 06:28:26,8.375,1.7916
11/20/2019 06:28:56,8.374,1.7916
11/20/2019 06:29:26,8.372,1.7916
11/20/2019 06:29:56,8.372,1.7916
11/20/2019 06:30:26,8.371,1.7916
11/20/2019 06:30:56,8.369,1.7916
11/20/2019 06:31:26,8.367,1.7916
11/20/2019 06:31:56,8.366,1.7916
11/20/2019 06:32:26,8.366,1.7916
11/20/2019 06:32:56,8.364,1.7916
11/20/2019 06:33:26,8.363,1.7916
11/20/2019 06:33:56,8.361,1.7916
11/20/2019 06:34:26,8.361,1.7916
11/20/2019 06:34:56,8.36,1.7916
11/20/2019 06:35:26,8.358,1.7916
11/20/2019 06:35:56,8.357,1.7918
11/20/2019 06:36:26,8.357,1.7916
11/20/2019 06:36:56,8.355,1.7916
11/20/2019 06:37:26,8.353,1.7916
11/20/2019 06:37:56,8.352,1.7916
11/20/2019 06:38:26,8.352,1.7916
11/20/2019 06:38:56,8.35,1.7918
11/20/2019 06:39:26,8.349,1.7916
11/20/2019 06:39:56,8.347,1.7916
11/20/2019 06:40:26,8.347,1.7916
11/20/2019 06:40:56,8.346,1.7918
11/20/2019 06:41:26,8.344,1.7916
11/20/2019 06:41:56,8.343,1.7916
11/20/2019 06:42:26,8.343,1.7916
11/20/2019 06:42:56,8.341,1.7916
11/20/2019 06:43:26,8.339,1.7916
11/20/2019 06:43:56,8.339,1.7916
11/20/2019 06:44:26,8.338,1.7918
11/20/2019 06:44:56,8.336,1.7916
11/20/2019 06:45:26,8.335,1.7916
11/20/2019 06:45:56,8.335,1.7916
11/20/2019 06:46:26,8.333,1.7916
11/20/2019 06:46:56,8.332,1.7916
11/20/2019 06:47:26,8.33,1.7916
11/20/2019 06:47:56,8.33,1.7916
11/20/2019 06:48:26,8.329,1.7916
11/20/2019 06:48:56,8.327,1.7918
11/20/2019 06:49:26,8.325,1.7916
11/20/2019 06:49:56,8.325,1.7916
11/20/2019 06:50:26,8.324,1.7916
11/20/2019 06:50:56,8.322,1.7918
11/20/2019 06:51:26,8.321,1.7916
11/20/2019 06:51:56,8.321,1.7916
11/20/2019 06:52:26,8.319,1.7916
11/20/2019 06:52:56,8.318,1.7916
11/20/2019 06:53:26,8.316,1.7918
11/20/2019 06:53:56,8.316,1.7916
11/20/2019 06:54:26,8.315,1.7918
11/20/2019 06:54:56,8.313,1.7916
11/20/2019 06:55:26,8.313,1.7916
11/20/2019 06:55:56,8.311,1.7918
11/20/2019 06:56:26,8.31,1.7916
11/20/2019 06:56:56,8.308,1.7916
11/20/2019 06:57:26,8.308,1.7916
11/20/2019 06:57:56,8.307,1.7916
11/20/2019 06:58:26,8.305,1.7918
11/20/2019 06:58:56,8.305,1.7916
11/20/2019 06:59:26,8.304,1.7916
11/20/2019 06:59:56,8.302,1.7916
11/20/2019 07:00:26,8.301,1.7916
11/20/2019 07:00:56,8.301,1.7916
11/20/2019 07:01:26,8.299,1.7916
11/20/2019 07:01:56,8.297,1.7916
11/20/2019 07:02:26,8.297,1.7916
11/20/2019 07:02:56,8.296,1.7916
11/20/2019 07:03:26,8.294,1.7918
11/20/2019 07:03:56,8.293,1.7916
11/20/2019 07:04:26,8.293,1.7916
11/20/2019 07:04:56,8.291,1.7916
11/20/2019 07:05:26,8.29,1.7916
11/20/2019 07:05:56,8.29,1.7916
11/20/2019 07:06:26,8.288,1.7916
11/20/2019 07:06:56,8.286,1.7916
11/20/2019 07:07:26,8.286,1.7916
11/20/2019 07:07:56,8.285,1.7916
11/20/2019 07:08:26,8.283,1.7918
11/20/2019 07:08:56,8.283,1.7916
11/20/2019 07:09:26,8.282,1.7918
11/20/2019 07:09:56,8.28,1.7916
11/20/2019 07:10:26,8.279,1.7916
11/20/2019 07:10:56,8.279,1.7916
11/20/2019 07:11:26,8.277,1.7916
11/20/2019 07:11:56,8.276,1.7918
11/20/2019 07:12:26,8.276,1.7918
11/20/2019 07:12:56,8.274,1.7918
11/20/2019 07:13:26,8.272,1.7916
11/20/2019 07:13:56,8.272,1.7916
11/20/2019 07:14:26,8.271,1.7916
11/20/2019 07:14:56,8.269,1.7916
11/20/2019 07:15:26,8.269,1.7916
11/20/2019 07:15:56,8.268,1.7916
11/20/2019 07:16:26,8.268,1.7916
11/20/2019 07:16:56,8.266,1.7918
11/20/2019 07:17:26,8.265,1.7916
11/20/2019 07:17:56,8.265,1.7916
11/20/2019 07:18:26,8.263,1.7916
11/20/2019 07:18:56,8.262,1.7916
11/20/2019 07:19:26,8.262,1.7916
11/20/2019 07:19:56,8.26,1.7916
11/20/2019 07:20:26,8.258,1.7918
11/20/2019 07:20:56,8.258,1.7916
11/20/2019 07:21:26,8.257,1.7918
11/20/2019 07:21:56,8.255,1.7916
11/20/2019 07:22:26,8.255,1.7916
11/20/2019 07:22:56,8.254,1.7916
11/20/2019 07:23:26,8.254,1.7916
11/20/2019 07:23:56,8.252,1.7918
11/20/2019 07:24:26,8.251,1.7918
11/20/2019 07:24:56,8.251,1.7916
11/20/2019 07:25:26,8.249,1.7916
11/20/2019 07:25:56,8.248,1.7916
11/20/2019 07:26:26,8.248,1.7916
11/20/2019 07:26:56,8.246,1.7916
11/20/2019 07:27:26,8.246,1.7916
11/20/2019 07:27:56,8.244,1.7916
11/20/2019 07:28:26,8.243,1.7918
11/20/2019 07:28:56,8.243,1.7918
11/20/2019 07:29:26,8.241,1.7916
11/20/2019 07:29:56,8.241,1.7918
11/20/2019 07:30:26,8.24,1.7918
11/20/2019 07:30:56,8.238,1.7918
11/20/2019 07:31:26,8.238,1.7916
11/20/2019 07:31:56,8.237,1.7918
11/20/2019 07:32:26,8.237,1.7918
11/20/2019 07:32:56,8.235,1.7916
11/20/2019 07:33:26,8.234,1.7916
11/20/2019 07:33:56,8.234,1.7918
11/20/2019 07:34:26,8.232,1.7916
11/20/2019 07:34:56,8.232,1.7918
11/20/2019 07:35:26,8.23,1.7918
11/20/2019 07:35:56,8.23,1.7916
11/20/2019 07:36:26,8.229,1.7916
11/20/2019 07:36:56,8.227,1.7918
11/20/2019 07:37:26,8.227,1.7918
11/20/2019 07:37:56,8.226,1.7916
11/20/2019 07:38:26,8.226,1.7918
11/20/2019 07:38:56,8.224,1.7918
11/20/2019 07:39:26,8.224,1.7916
11/20/2019 07:39:56,8.223,1.7916
11/20/2019 07:40:26,8.221,1.7918
11/20/2019 07:40:56,8.221,1.7918
11/20/2019 07:41:26,8.219,1.7916
11/20/2019 07:41:56,8.219,1.7918
11/20/2019 07:42:26,8.218,1.7918
11/20/2019 07:42:56,8.218,1.7918
11/20/2019 07:43:26,8.216,1.7916
11/20/2019 07:43:56,8.216,1.7918
11/20/2019 07:44:26,8.215,1.7916
11/20/2019 07:44:56,8.215,1.7916
11/20/2019 07:45:26,8.213,1.7918
11/20/2019 07:45:56,8.213,1.7916
11/20/2019 07:46:26,8.212,1.7916
11/20/2019 07:46:56,8.21,1.7916
11/20/2019 07:47:26,8.21,1.7918
11/20/2019 07:47:56,8.209,1.7916
11/20/2019 07:48:26,8.209,1.7918
11/20/2019 07:48:56,8.207,1.7916
11/20/2019 07:49:26,8.207,1.7916
11/20/2019 07:49:56,8.205,1.7916
11/20/2019 07:50:26,8.205,1.7916
11/20/2019 07:50:56,8.204,1.7918
11/20/2019 07:51:26,8.204,1.7916
11/20/2019 07:51:56,8.202,1.7916
11/20/2019 07:52:26,8.202,1.7918
11/20/2019 07:52:56,8.201,1.7918
11/20/2019 07:53:26,8.201,1.7918
11/20/2019 07:53:56,8.201,1.7918
11/20/2019 07:54:26,8.199,1.7916
11/20/2019 07:54:56,8.199,1.7916
11/20/2019 07:55:26,8.198,1.7918
11/20/2019 07:55:56,8.198,1.7918
11/20/2019 07:56:26,8.196,1.7918
11/20/2019 07:56:56,8.196,1.7916
11/20/2019 07:57:26,8.195,1.7916
11/20/2019 07:57:56,8.195,1.7918
11/20/2019 07:58:26,8.193,1.7916
11/20/2019 07:58:56,8.193,1.7918
11/20/2019 07:59:26,8.191,1.7916
11/20/2019 07:59:56,8.191,1.7916
11/20/2019 08:00:26,8.191,1.7918
11/20/2019 08:00:56,8.19,1.7918
11/20/2019 08:01:26,8.19,1.7918
11/20/2019 08:01:56,8.188,1.7918
11/20/2019 08:02:26,8.188,1.7918
11/20/2019 08:02:56,8.187,1.7918
11/20/2019 08:03:26,8.187,1.7916
11/20/2019 08:03:56,8.187,1.7918
11/20/2019 08:04:26,8.185,1.7918
11/20/2019 08:04:56,8.185,1.7916
11/20/2019 08:05:26,8.184,1.7916
11/20/2019 08:05:56,8.184,1.7918
11/20/2019 08:06:26,8.184,1.7918
11/20/2019 08:06:56,8.182,1.7918
11/20/2019 08:07:26,8.182,1.7916
11/20/2019 08:07:56,8.181,1.7916
11/20/2019 08:08:26,8.181,1.7918
11/20/2019 08:08:56,8.181,1.7918
11/20/2019 08:09:26,8.179,1.7918
11/20/2019 08:09:56,8.179,1.7916
11/20/2019 08:10:26,8.177,1.7918
11/20/2019 08:10:56,8.177,1.7918
11/20/2019 08:11:26,8.177,1.7916
11/20/2019 08:11:56,8.176,1.7916
11/20/2019 08:12:26,8.176,1.7918
11/20/2019 08:12:56,8.174,1.7916
11/20/2019 08:13:26,8.174,1.7918
11/20/2019 08:13:56,8.174,1.7918
11/20/2019 08:14:26,8.173,1.7916
11/20/2019 08:14:56,8.173,1.7916
11/20/2019 08:15:26,8.173,1.7918
11/20/2019 08:15:56,8.171,1.7918
11/20/2019 08:16:26,8.171,1.7916
11/20/2019 08:16:56,8.171,1.7918
11/20/2019 08:17:26,8.17,1.7918
11/20/2019 08:17:56,8.17,1.7918
11/20/2019 08:18:26,8.168,1.7918
11/20/2019 08:18:56,8.168,1.7918
11/20/2019 08:19:26,8.168,1.7916
11/20/2019 08:19:56,8.166,1.7918
11/20/2019 08:20:26,8.166,1.7918
11/20/2019 08:20:56,8.166,1.7918
11/20/2019 08:21:26,8.165,1.7918
11/20/2019 08:21:56,8.165,1.7916
11/20/2019 08:22:26,8.165,1.7918
11/20/2019 08:22:56,8.165,1.7918
11/20/2019 08:23:26,8.163,1.7918
11/20/2019 08:23:56,8.163,1.7918
11/20/2019 08:24:26,8.163,1.7916
11/20/2019 08:24:56,8.162,1.7918
11/20/2019 08:25:26,8.162,1.7918
11/20/2019 08:25:56,8.162,1.7918
11/20/2019 08:26:26,8.16,1.7918
11/20/2019 08:26:56,8.16,1.7918
11/20/2019 08:27:26,8.16,1.7916
11/20/2019 08:27:56,8.16,1.7918
11/20/2019 08:28:26,8.159,1.7918
11/20/2019 08:28:56,8.159,1.7918
11/20/2019 08:29:26,8.159,1.7916
11/20/2019 08:29:56,8.157,1.7916
11/20/2019 08:30:26,8.157,1.7918
11/20/2019 08:30:56,8.157,1.7918
11/20/2019 08:31:26,8.157,1.7918
11/20/2019 08:31:56,8.156,1.7918
11/20/2019 08:32:26,8.156,1.7916
11/20/2019 08:32:56,8.156,1.7918
11/20/2019 08:33:26,8.154,1.7918
11/20/2019 08:33:56,8.154,1.7918
11/20/2019 08:34:26,8.154,1.7916
11/20/2019 08:34:56,8.154,1.7916
11/20/2019 08:35:26,8.152,1.7916
11/20/2019 08:35:56,8.152,1.7918
11/20/2019 08:36:26,8.152,1.7918
11/20/2019 08:36:56,8.152,1.7918
11/20/2019 08:37:26,8.152,1.7916
11/20/2019 08:37:56,8.151,1.7918
11/20/2019 08:38:26,8.151,1.7916
11/20/2019 08:38:56,8.151,1.7916
11/20/2019 08:39:26,8.151,1.7916
11/20/2019 08:39:56,8.149,1.7918
11/20/2019 08:40:26,8.149,1.7916
11/20/2019 08:40:56,8.149,1.7916
11/20/2019 08:41:26,8.149,1.7918
11/20/2019 08:41:56,8.149,1.7916
11/20/2019 08:42:26,8.148,1.7918
11/20/2019 08:42:56,8.148,1.7916
11/20/2019 08:43:26,8.148,1.7916
11/20/2019 08:43:56,8.148,1.7918
11/20/2019 08:44:26,8.148,1.7918
11/20/2019 08:44:56,8.146,1.7918
11/20/2019 08:45:26,8.146,1.7918
11/20/2019 08:45:56,8.146,1.7918
11/20/2019 08:46:26,8.146,1.7918
11/20/2019 08:46:56,8.146,1.7916
11/20/2019 08:47:26,8.146,1.7916
11/20/2019 08:47:56,8.145,1.7916
11/20/2019 08:48:26,8.145,1.7918
11/20/2019 08:48:56,8.145,1.7916
11/20/2019 08:49:26,8.145,1.7916
11/20/2019 08:49:56,8.145,1.7918
11/20/2019 08:50:26,8.145,1.7918
11/20/2019 08:50:56,8.145,1.7916
11/20/2019 08:51:26,8.143,1.7916
11/20/2019 08:51:56,8.143,1.7918
11/20/2019 08:52:26,8.143,1.7918
11/20/2019 08:52:56,8.143,1.7916
11/20/2019 08:53:26,8.143,1.7916
11/20/2019 08:53:56,8.143,1.7918
11/20/2019 08:54:26,8.143,1.7918
11/20/2019 08:54:56,8.143,1.7916
11/20/2019 08:55:26,8.142,1.7918
11/20/2019 08:55:56,8.142,1.7918
11/20/2019 08:56:26,8.142,1.7916
11/20/2019 08:56:56,8.142,1.7916
11/20/2019 08:57:26,8.142,1.7916
11/20/2019 08:57:56,8.142,1.7916
11/20/2019 08:58:26,8.142,1.7918
11/20/2019 08:58:56,8.142,1.7916
11/20/2019 08:59:26,8.142,1.7918
11/20/2019 08:59:56,8.142,1.7918
11/20/2019 09:00:26,8.142,1.7918
11/20/2019 09:00:56,8.142,1.7918
11/20/2019 09:01:26,8.14,1.7916
11/20/2019 09:01:56,8.14,1.7918
11/20/2019 09:02:26,8.14,1.7918
11/20/2019 09:02:56,8.14,1.7918
11/20/2019 09:03:26,8.14,1.7918
11/20/2019 09:03:56,8.14,1.7918
11/20/2019 09:04:26,8.14,1.7916
11/20/2019 09:04:56,8.14,1.7918
11/20/2019 09:05:26,8.14,1.7916
11/20/2019 09:05:56,8.14,1.7918
11/20/2019 09:06:26,8.14,1.7918
11/20/2019 09:06:56,8.14,1.7916
11/20/2019 09:07:26,8.14,1.7918
11/20/2019 09:07:56,8.14,1.7918
11/20/2019 09:08:26,8.14,1.7918
11/20/2019 09:08:56,8.14,1.7916
11/20/2019 09:09:26,8.14,1.7918
11/20/2019 09:09:56,8.14,1.7916
11/20/2019 09:10:26,8.14,1.7918
11/20/2019 09:10:56,8.14,1.7916
11/20/2019 09:11:26,8.14,1.7916
11/20/2019 09:11:56,8.14,1.7918
11/20/2019 09:12:26,8.14,1.7918
11/20/2019 09:12:56,8.14,1.7918
11/20/2019 09:13:26,8.14,1.7918
11/20/2019 09:13:56,8.14,1.7916
11/20/2019 09:14:26,8.14,1.7918
11/20/2019 09:14:56,8.14,1.7918
11/20/2019 09:15:26,8.14,1.7918
11/20/2019 09:15:56,8.14,1.7916
11/20/2019 09:16:26,8.14,1.7916
11/20/2019 09:16:56,8.14,1.7918
11/20/2019 09:17:26,8.14,1.7918
11/20/2019 09:17:56,8.14,1.7918
11/20/2019 09:18:26,8.14,1.7916
11/20/2019 09:18:56,8.14,1.7918
11/20/2019 09:19:26,8.14,1.7918
11/20/2019 09:19:56,8.142,1.7916
11/20/2019 09:20:26,8.142,1.7916
11/20/2019 09:20:56,8.142,1.7916
11/20/2019 09:21:26,8.142,1.7918
11/20/2019 09:21:56,8.142,1.7916
11/20/2019 09:22:26,8.142,1.7918
11/20/2019 09:22:56,8.142,1.7918
11/20/2019 09:23:26,8.142,1.7918
11/20/2019 09:23:56,8.142,1.7918
11/20/2019 09:24:26,8.142,1.7918
11/20/2019 09:24:56,8.142,1.7918
11/20/2019 09:25:26,8.142,1.7918
11/20/2019 09:25:56,8.142,1.7918
11/20/2019 09:26:26,8.143,1.7918
11/20/2019 09:26:56,8.143,1.7916
11/20/2019 09:27:26,8.143,1.7918
11/20/2019 09:27:56,8.143,1.7918
11/20/2019 09:28:26,8.143,1.7916
11/20/2019 09:28:56,8.143,1.7918
11/20/2019 09:29:26,8.143,1.7918
11/20/2019 09:29:56,8.143,1.7916
11/20/2019 09:30:26,8.143,1.7918
11/20/2019 09:30:56,8.145,1.7916
11/20/2019 09:31:26,8.145,1.7918
11/20/2019 09:31:56,8.145,1.7918
11/20/2019 09:32:26,8.145,1.7916
11/20/2019 09:32:56,8.145,1.7918
11/20/2019 09:33:26,8.145,1.7918
11/20/2019 09:33:56,8.145,1.7918
11/20/2019 09:34:26,8.145,1.7918
11/20/2019 09:34:56,8.146,1.7916
11/20/2019 09:35:26,8.146,1.7916
11/20/2019 09:35:56,8.146,1.7916
11/20/2019 09:36:26,8.146,1.7916
11/20/2019 09:36:56,8.146,1.7918
11/20/2019 09:37:26,8.146,1.7918
11/20/2019 09:37:56,8.146,1.7918
11/20/2019 09:38:26,8.148,1.7918
11/20/2019 09:38:56,8.148,1.7918
11/20/2019 09:39:26,8.148,1.7918
11/20/2019 09:39:56,8.148,1.7916
11/20/2019 09:40:26,8.148,1.7918
11/20/2019 09:40:56,8.148,1.7918
11/20/2019 09:41:26,8.149,1.7918
11/20/2019 09:41:56,8.149,1.7918
11/20/2019 09:42:26,8.149,1.7918
11/20/2019 09:42:56,8.149,1.7916
11/20/2019 09:43:26,8.149,1.7918
11/20/2019 09:43:56,8.151,1.7916
11/20/2019 09:44:26,8.151,1.7916
11/20/2019 09:44:56,8.151,1.7916
11/20/2019 09:45:26,8.151,1.7918
11/20/2019 09:45:56,8.151,1.7918
11/20/2019 09:46:26,8.151,1.7916
11/20/2019 09:46:56,8.152,1.7918
11/20/2019 09:47:26,8.152,1.7918
11/20/2019 09:47:56,8.152,1.7918
11/20/2019 09:48:26,8.152,1.7918
11/20/2019 09:48:56,8.152,1.7918
11/20/2019 09:49:26,8.154,1.7918
11/20/2019 09:49:56,8.154,1.7918
11/20/2019 09:50:26,8.154,1.7916
11/20/2019 09:50:56,8.154,1.7918
11/20/2019 09:51:26,8.156,1.7918
11/20/2019 09:51:56,8.156,1.7916
11/20/2019 09:52:26,8.156,1.7918
11/20/2019 09:52:56,8.156,1.7918
11/20/2019 09:53:26,8.157,1.7918
11/20/2019 09:53:56,8.157,1.7918
11/20/2019 09:54:26,8.157,1.7918
11/20/2019 09:54:56,8.157,1.7918
11/20/2019 09:55:26,8.159,1.7916
11/20/2019 09:55:56,8.159,1.7918
11/20/2019 09:56:26,8.159,1.7918
11/20/2019 09:56:56,8.159,1.7918
11/20/2019 09:57:26,8.16,1.7918
11/20/2019 09:57:56,8.16,1.7916
11/20/2019 09:58:26,8.16,1.7918
11/20/2019 09:58:56,8.16,1.7918
11/20/2019 09:59:26,8.162,1.7918
11/20/2019 09:59:56,8.162,1.7918
11/20/2019 10:00:26,8.162,1.7916
11/20/2019 10:00:56,8.162,1.7918
11/20/2019 10:01:26,8.163,1.7916
11/20/2019 10:01:56,8.163,1.7916
11/20/2019 10:02:26,8.163,1.7916
11/20/2019 10:02:56,8.165,1.7916
11/20/2019 10:03:26,8.165,1.7918
11/20/2019 10:03:56,8.165,1.7918
11/20/2019 10:04:26,8.165,1.7916
11/20/2019 10:04:56,8.166,1.7918
11/20/2019 10:05:26,8.166,1.7918
11/20/2019 10:05:56,8.166,1.7918
11/20/2019 10:06:26,8.168,1.7918
11/20/2019 10:06:56,8.168,1.7918
11/20/2019 10:07:26,8.168,1.7918
11/20/2019 10:07:56,8.168,1.7918
11/20/2019 10:08:26,8.17,1.7918
11/20/2019 10:08:56,8.17,1.7916
11/20/2019 10:09:26,8.17,1.7916
11/20/2019 10:09:56,8.171,1.7918
11/20/2019 10:10:26,8.171,1.7918
11/20/2019 10:10:56,8.171,1.7918
11/20/2019 10:11:26,8.173,1.7918
11/20/2019 10:11:56,8.173,1.7918
11/20/2019 10:12:26,8.173,1.7916
11/20/2019 10:12:56,8.174,1.7918
11/20/2019 10:13:26,8.174,1.7918
11/20/2019 10:13:56,8.174,1.7918
11/20/2019 10:14:26,8.176,1.7918
11/20/2019 10:14:56,8.176,1.7918
11/20/2019 10:15:26,8.176,1.7918
11/20/2019 10:15:56,8.177,1.7918
11/20/2019 10:16:26,8.177,1.7916
11/20/2019 10:16:56,8.177,1.7918
11/20/2019 10:17:26,8.179,1.7918
11/20/2019 10:17:56,8.179,1.7918
11/20/2019 10:18:26,8.179,1.7916
11/20/2019 10:18:56,8.181,1.7916
11/20/2019 10:19:26,8.181,1.7916
11/20/2019 10:19:56,8.181,1.7918
11/20/2019 10:20:26,8.182,1.7916
11/20/2019 10:20:56,8.182,1.7918
11/20/2019 10:21:26,8.182,1.7918
11/20/2019 10:21:56,8.184,1.7918
11/20/2019 10:22:26,8.184,1.7918
11/20/2019 10:22:56,8.184,1.7918
11/20/2019 10:23:26,8.185,1.7918
11/20/2019 10:23:56,8.185,1.7918
11/20/2019 10:24:26,8.187,1.7918
11/20/2019 10:24:56,8.187,1.7918
11/20/2019 10:25:26,8.187,1.7918
11/20/2019 10:25:56,8.188,1.7918
11/20/2019 10:26:26,8.188,1.7918
11/20/2019 10:26:56,8.188,1.7918
11/20/2019 10:27:26,8.19,1.7918
11/20/2019 10:27:56,8.19,1.7918
11/20/2019 10:28:26,8.191,1.7918
11/20/2019 10:28:56,8.191,1.7918
11/20/2019 10:29:26,8.191,1.7918
11/20/2019 10:29:56,8.193,1.7918
11/20/2019 10:30:26,8.193,1.7918
11/20/2019 10:30:56,8.195,1.7916
11/20/2019 10:31:26,8.195,1.7918
11/20/2019 10:31:56,8.195,1.7918
11/20/2019 10:32:26,8.196,1.7918
11/20/2019 10:32:56,8.196,1.7918
11/20/2019 10:33:26,8.198,1.7918
11/20/2019 10:33:56,8.198,1.7918
11/20/2019 10:34:26,8.199,1.7918
11/20/2019 10:34:56,8.199,1.7918
11/20/2019 10:35:26,8.199,1.7916
11/20/2019 10:35:56,8.201,1.7918
11/20/2019 10:36:26,8.201,1.7918
11/20/2019 10:36:56,8.202,1.7918
11/20/2019 10:37:26,8.202,1.7918
11/20/2019 10:37:56,8.204,1.7918
11/20/2019 10:38:26,8.204,1.7918
11/20/2019 10:38:56,8.204,1.7918
11/20/2019 10:39:26,8.205,1.7918
11/20/2019 10:39:56,8.205,1.7916
11/20/2019 10:40:26,8.207,1.7918
11/20/2019 10:40:56,8.207,1.7918
11/20/2019 10:41:26,8.209,1.7918
11/20/2019 10:41:56,8.209,1.7918
11/20/2019 10:42:26,8.21,1.7918
11/20/2019 10:42:56,8.21,1.7916
11/20/2019 10:43:26,8.212,1.7916
11/20/2019 10:43:56,8.212,1.7916
11/20/2019 10:44:26,8.212,1.7918
11/20/2019 10:44:56,8.213,1.7918
11/20/2019 10:45:26,8.213,1.7918
11/20/2019 10:45:56,8.215,1.7918
11/20/2019 10:46:26,8.215,1.7918
11/20/2019 10:46:56,8.216,1.7918
11/20/2019 10:47:26,8.216,1.7918
11/20/2019 10:47:56,8.218,1.7918
11/20/2019 10:48:26,8.218,1.7918
11/20/2019 10:48:56,8.219,1.7918
11/20/2019 10:49:26,8.219,1.7918
11/20/2019 10:49:56,8.221,1.7916
11/20/2019 10:50:26,8.221,1.7918
11/20/2019 10:50:56,8.223,1.7918
11/20/2019 10:51:26,8.223,1.7918
11/20/2019 10:51:56,8.224,1.7918
11/20/2019 10:52:26,8.224,1.7918
11/20/2019 10:52:56,8.226,1.7918
11/20/2019 10:53:26,8.226,1.7918
11/20/2019 10:53:56,8.227,1.7918
11/20/2019 10:54:26,8.227,1.7918
11/20/2019 10:54:56,8.229,1.7916
11/20/2019 10:55:26,8.229,1.7918
11/20/2019 10:55:56,8.23,1.7918
11/20/2019 10:56:26,8.23,1.7918
11/20/2019 10:56:56,8.232,1.7916
11/20/2019 10:57:26,8.234,1.7918
11/20/2019 10:57:56,8.234,1.7918
11/20/2019 10:58:26,8.235,1.7918
11/20/2019 10:58:56,8.235,1.7918
11/20/2019 10:59:26,8.237,1.7918
11/20/2019 10:59:56,8.237,1.7918
11/20/2019 11:00:26,8.238,1.7918
11/20/2019 11:00:56,8.24,1.7918
11/20/2019 11:01:26,8.24,1.7918
11/20/2019 11:01:56,8.241,1.7918
11/20/2019 11:02:26,8.241,1.7918
11/20/2019 11:02:56,8.243,1.7916
11/20/2019 11:03:26,8.243,1.7916
11/20/2019 11:03:56,8.244,1.7918
11/20/2019 11:04:26,8.246,1.7918
11/20/2019 11:04:56,8.246,1.7918
11/20/2019 11:05:26,8.248,1.7918
11/20/2019 11:05:56,8.248,1.7918
11/20/2019 11:06:26,8.249,1.7918
11/20/2019 11:06:56,8.251,1.7916
11/20/2019 11:07:26,8.251,1.7916
11/20/2019 11:07:56,8.252,1.7918
11/20/2019 11:08:26,8.252,1.7918
11/20/2019 11:08:56,8.254,1.7918
11/20/2019 11:09:26,8.255,1.7918
11/20/2019 11:09:56,8.255,1.7918
11/20/2019 11:10:26,8.257,1.7916
11/20/2019 11:10:56,8.258,1.7918
11/20/2019 11:11:26,8.258,1.7918
11/20/2019 11:11:56,8.26,1.7916
11/20/2019 11:12:26,8.26,1.7916
11/20/2019 11:12:56,8.262,1.7918
11/20/2019 11:13:26,8.263,1.7918
11/20/2019 11:13:56,8.263,1.7916
11/20/2019 11:14:26,8.265,1.7918
11/20/2019 11:14:56,8.266,1.7918
11/20/2019 11:15:26,8.266,1.7918
11/20/2019 11:15:56,8.268,1.7916
11/20/2019 11:16:26,8.269,1.7916
11/20/2019 11:16:56,8.269,1.7918
11/20/2019 11:17:26,8.271,1.7918
11/20/2019 11:17:56,8.272,1.7916
11/20/2019 11:18:26,8.272,1.7916
11/20/2019 11:18:56,8.274,1.7916
11/20/2019 11:19:26,8.276,1.7916
11/20/2019 11:19:56,8.277,1.7918
11/20/2019 11:20:26,8.277,1.7918
11/20/2019 11:20:56,8.279,1.7916
11/20/2019 11:21:26,8.28,1.7916
11/20/2019 11:21:56,8.28,1.7918
11/20/2019 11:22:26,8.282,1.7918
11/20/2019 11:22:56,8.283,1.7916
11/20/2019 11:23:26,8.285,1.7918
11/20/2019 11:23:56,8.285,1.7916
11/20/2019 11:24:26,8.286,1.7916
11/20/2019 11:24:56,8.288,1.7918
11/20/2019 11:25:26,8.288,1.7918
11/20/2019 11:25:56,8.29,1.7918
11/20/2019 11:26:26,8.291,1.7918
11/20/2019 11:26:56,8.293,1.7916
11/20/2019 11:27:26,8.293,1.7918
11/20/2019 11:27:56,8.294,1.7916
11/20/2019 11:28:26,8.296,1.7916
11/20/2019 11:28:56,8.297,1.7916
11/20/2019 11:29:26,8.297,1.7918
11/20/2019 11:29:56,8.299,1.7918
11/20/2019 11:30:26,8.301,1.7916
11/20/2019 11:30:56,8.302,1.7918
11/20/2019 11:31:26,8.302,1.7918
11/20/2019 11:31:56,8.304,1.7918
11/20/2019 11:32:26,8.305,1.7916
11/20/2019 11:32:56,8.307,1.7918
11/20/2019 11:33:26,8.308,1.7918
11/20/2019 11:33:56,8.308,1.7916
11/20/2019 11:34:26,8.31,1.7918
11/20/2019 11:34:56,8.311,1.7918
11/20/2019 11:35:26,8.313,1.7918
11/20/2019 11:35:56,8.315,1.7916
11/20/2019 11:36:26,8.315,1.7918
11/20/2019 11:36:56,8.316,1.7918
11/20/2019 11:37:26,8.318,1.7918
11/20/2019 11:37:56,8.319,1.7918
11/20/2019 11:38:26,8.321,1.7918
11/20/2019 11:38:56,8.321,1.7918
11/20/2019 11:39:26,8.322,1.7918
11/20/2019 11:39:56,8.324,1.7918
11/20/2019 11:40:26,8.325,1.7916
11/20/2019 11:40:56,8.327,1.7916
11/20/2019 11:41:26,8.327,1.7916
11/20/2019 11:41:56,8.329,1.7916
11/20/2019 11:42:26,8.33,1.7916
11/20/2019 11:42:56,8.332,1.7918
11/20/2019 11:43:26,8.333,1.7918
11/20/2019 11:43:56,8.335,1.7918
11/20/2019 11:44:26,8.335,1.7916
11/20/2019 11:44:56,8.336,1.7916
11/20/2019 11:45:26,8.338,1.7916
11/20/2019 11:45:56,8.339,1.7918
11/20/2019 11:46:26,8.341,1.7918
11/20/2019 11:46:56,8.343,1.7918
11/20/2019 11:47:26,8.344,1.7916
11/20/2019 11:47:56,8.344,1.7918
11/20/2019 11:48:26,8.346,1.7918
11/20/2019 11:48:56,8.347,1.7918
11/20/2019 11:49:26,8.349,1.7916
11/20/2019 11:49:56,8.35,1.7918
11/20/2019 11:50:26,8.352,1.7918
11/20/2019 11:50:56,8.353,1.7918
11/20/2019 11:51:26,8.355,1.7918
11/20/2019 11:51:56,8.355,1.7918
11/20/2019 11:52:26,8.357,1.7918
11/20/2019 11:52:56,8.358,1.7918
11/20/2019 11:53:26,8.36,1.7918
11/20/2019 11:53:56,8.361,1.7918
11/20/2019 11:54:26,8.363,1.7918
11/20/2019 11:54:56,8.364,1.7918
11/20/2019 11:55:26,8.366,1.7918
11/20/2019 11:55:56,8.367,1.7916
11/20/2019 11:56:26,8.367,1.7918
11/20/2019 11:56:56,8.369,1.7918
11/20/2019 11:57:26,8.371,1.7918
11/20/2019 11:57:56,8.372,1.7916
11/20/2019 11:58:26,8.374,1.7916
11/20/2019 11:58:56,8.375,1.7918
11/20/2019 11:59:26,8.377,1.7916
11/20/2019 11:59:56,8.378,1.7918
11/20/2019 12:00:26,8.38,1.7916
11/20/2019 12:00:56,8.381,1.7918
11/20/2019 12:01:26,8.383,1.7918
11/20/2019 12:01:56,8.383,1.7916
11/20/2019 12:02:26,8.385,1.7916
11/20/2019 12:02:56,8.386,1.7916
11/20/2019 12:03:26,8.388,1.7918
11/20/2019 12:03:56,8.389,1.7916
11/20/2019 12:04:26,8.391,1.7916
11/20/2019 12:04:56,8.392,1.7918
11/20/2019 12:05:26,8.394,1.7918
11/20/2019 12:05:56,8.395,1.7918
11/20/2019 12:06:26,8.397,1.7918
11/20/2019 12:06:56,8.399,1.7918
11/20/2019 12:07:26,8.4,1.7916
11/20/2019 12:07:56,8.402,1.7918
11/20/2019 12:08:26,8.403,1.7916
11/20/2019 12:08:56,8.405,1.7916
11/20/2019 12:09:26,8.406,1.7918
11/20/2019 12:09:56,8.408,1.7918
11/20/2019 12:10:26,8.409,1.7916
11/20/2019 12:10:56,8.409,1.7918
11/20/2019 12:11:26,8.411,1.7916
11/20/2019 12:11:56,8.413,1.7916
11/20/2019 12:12:26,8.414,1.7918
11/20/2019 12:12:56,8.416,1.7918
11/20/2019 12:13:26,8.417,1.7918
11/20/2019 12:13:56,8.419,1.7916
11/20/2019 12:14:26,8.42,1.7916
11/20/2019 12:14:56,8.422,1.7918
11/20/2019 12:15:26,8.423,1.7916
11/20/2019 12:15:56,8.425,1.7916
11/20/2019 12:16:26,8.427,1.7918
11/20/2019 12:16:56,8.428,1.7916
11/20/2019 12:17:26,8.43,1.7916
11/20/2019 12:17:56,8.431,1.7918
11/20/2019 12:18:26,8.433,1.7916
11/20/2019 12:18:56,8.434,1.7916
11/20/2019 12:19:26,8.436,1.7918
11/20/2019 12:19:56,8.438,1.7916
11/20/2019 12:20:26,8.439,1.7918
11/20/2019 12:20:56,8.441,1.7916
11/20/2019 12:21:26,8.442,1.7916
11/20/2019 12:21:56,8.444,1.7918
11/20/2019 12:22:26,8.445,1.7918
11/20/2019 12:22:56,8.447,1.7918
11/20/2019 12:23:26,8.448,1.7916
11/20/2019 12:23:56,8.452,1.7918
11/20/2019 12:24:26,8.453,1.7918
11/20/2019 12:24:56,8.455,1.7916
11/20/2019 12:25:26,8.456,1.7916
11/20/2019 12:25:56,8.458,1.7916
11/20/2019 12:26:26,8.459,1.7916
11/20/2019 12:26:56,8.461,1.7916
11/20/2019 12:27:26,8.462,1.7916
11/20/2019 12:27:56,8.464,1.7916
11/20/2019 12:28:26,8.465,1.7918
11/20/2019 12:28:56,8.467,1.7918
11/20/2019 12:29:26,8.469,1.7916
11/20/2019 12:29:56,8.47,1.7918
11/20/2019 12:30:26,8.472,1.7916
11/20/2019 12:30:56,8.473,1.7918
11/20/2019 12:31:26,8.475,1.7918
11/20/2019 12:31:56,8.476,1.7918
11/20/2019 12:32:26,8.478,1.7916
11/20/2019 12:32:56,8.479,1.7916
11/20/2019 12:33:26,8.481,1.7918
11/20/2019 12:33:56,8.484,1.7918
11/20/2019 12:34:26,8.486,1.7916
11/20/2019 12:34:56,8.487,1.7916
11/20/2019 12:35:26,8.489,1.7918
11/20/2019 12:35:56,8.49,1.7916
11/20/2019 12:36:26,8.492,1.7918
11/20/2019 12:36:56,8.493,1.7916
11/20/2019 12:37:26,8.495,1.7916
11/20/2019 12:37:56,8.497,1.7916
11/20/2019 12:38:26,8.498,1.7916
11/20/2019 12:38:56,8.5,1.7916
11/20/2019 12:39:26,8.503,1.7916
11/20/2019 12:39:56,8.504,1.7918
11/20/2019 12:40:26,8.506,1.7916
11/20/2019 12:40:56,8.507,1.7918
11/20/2019 12:41:26,8.509,1.7918
11/20/2019 12:41:56,8.511,1.7918
11/20/2019 12:42:26,8.512,1.7918
11/20/2019 12:42:56,8.514,1.7918
11/20/2019 12:43:26,8.515,1.7916
11/20/2019 12:43:56,8.517,1.7918
11/20/2019 12:44:26,8.52,1.7916
11/20/2019 12:44:56,8.521,1.7916
11/20/2019 12:45:26,8.523,1.7916
11/20/2019 12:45:56,8.525,1.7918
11/20/2019 12:46:26,8.526,1.7916
11/20/2019 12:46:56,8.528,1.7916
11/20/2019 12:47:26,8.529,1.7918
11/20/2019 12:47:56,8.532,1.7916
11/20/2019 12:48:26,8.534,1.7918
11/20/2019 12:48:56,8.535,1.7916
11/20/2019 12:49:26,8.537,1.7916
11/20/2019 12:49:56,8.539,1.7916
11/20/2019 12:50:26,8.54,1.7916
11/20/2019 12:50:56,8.542,1.7916
11/20/2019 12:51:26,8.545,1.7916
11/20/2019 12:51:56,8.546,1.7916
11/20/2019 12:52:26,8.548,1.7916
11/20/2019 12:52:56,8.549,1.7918
11/20/2019 12:53:26,8.551,1.7916
11/20/2019 12:53:56,8.553,1.7916
11/20/2019 12:54:26,8.556,1.7918
11/20/2019 12:54:56,8.557,1.7918
11/20/2019 12:55:26,8.559,1.7918
11/20/2019 12:55:56,8.56,1.7916
11/20/2019 12:56:26,8.562,1.7916
11/20/2019 12:56:56,8.563,1.7918
11/20/2019 12:57:26,8.567,1.7916
11/20/2019 12:57:56,8.568,1.7918
11/20/2019 12:58:26,8.57,1.7916
11/20/2019 12:58:56,8.571,1.7916
11/20/2019 12:59:26,8.573,1.7918
11/20/2019 12:59:56,8.576,1.7916
11/20/2019 13:00:26,8.577,1.7916
11/20/2019 13:00:56,8.579,1.7918
11/20/2019 13:01:26,8.581,1.7916
11/20/2019 13:01:56,8.582,1.7916
11/20/2019 13:02:26,8.585,1.7918
11/20/2019 13:02:56,8.587,1.7918
11/20/2019 13:03:26,8.588,1.7918
11/20/2019 13:03:56,8.59,1.7916
11/20/2019 13:04:26,8.591,1.7918
11/20/2019 13:04:56,8.595,1.7916
11/20/2019 13:05:26,8.596,1.7916
11/20/2019 13:05:56,8.598,1.7918
11/20/2019 13:06:26,8.599,1.7918
11/20/2019 13:06:56,8.601,1.7916
11/20/2019 13:07:26,8.604,1.7918
11/20/2019 13:07:56,8.605,1.7916
11/20/2019 13:08:26,8.607,1.7916
11/20/2019 13:08:56,8.608,1.7916
11/20/2019 13:09:26,8.612,1.7916
11/20/2019 13:09:56,8.613,1.7918
11/20/2019 13:10:26,8.615,1.7916
11/20/2019 13:10:56,8.616,1.7916
11/20/2019 13:11:26,8.619,1.7918
11/20/2019 13:11:56,8.621,1.7918
11/20/2019 13:12:26,8.622,1.7918
11/20/2019 13:12:56,8.624,1.7916
11/20/2019 13:13:26,8.627,1.7918
11/20/2019 13:13:56,8.629,1.7918
11/20/2019 13:14:26,8.63,1.7918
11/20/2019 13:14:56,8.632,1.7916
11/20/2019 13:15:26,8.635,1.7916
11/20/2019 13:15:56,8.636,1.7918
11/20/2019 13:16:26,8.638,1.7918
11/20/2019 13:16:56,8.64,1.7918
11/20/2019 13:17:26,8.643,1.7918
11/20/2019 13:17:56,8.644,1.7918
11/20/2019 13:18:26,8.646,1.7918
11/20/2019 13:18:56,8.647,1.7916
11/20/2019 13:19:26,8.65,1.7918
11/20/2019 13:19:56,8.652,1.7916
11/20/2019 13:20:26,8.654,1.7916
11/20/2019 13:20:56,8.657,1.7916
11/20/2019 13:21:26,8.658,1.7916
11/20/2019 13:21:56,8.66,1.7916
11/20/2019 13:22:26,8.661,1.7916
11/20/2019 13:22:56,8.664,1.7916
11/20/2019 13:23:26,8.666,1.7916
11/20/2019 13:23:56,8.668,1.7916
11/20/2019 13:24:26,8.669,1.7918
11/20/2019 13:24:56,8.672,1.7916
11/20/2019 13:25:26,8.674,1.7916
11/20/2019 13:25:56,8.675,1.7916
11/20/2019 13:26:26,8.678,1.7916
11/20/2019 13:26:56,8.68,1.7916
11/20/2019 13:27:26,8.681,1.7916
11/20/2019 13:27:56,8.683,1.7916
11/20/2019 13:28:26,8.686,1.7916
11/20/2019 13:28:56,8.688,1.7916
11/20/2019 13:29:26,8.689,1.7918
11/20/2019 13:29:56,8.692,1.7916
11/20/2019 13:30:26,8.694,1.7918
11/20/2019 13:30:56,8.695,1.7916
11/20/2019 13:31:26,8.699,1.7916
11/20/2019 13:31:56,8.7,1.7916
11/20/2019 13:32:26,8.702,1.7916
11/20/2019 13:32:56,8.703,1.7916
11/20/2019 13:33:26,8.706,1.7916
11/20/2019 13:33:56,8.708,1.7916
11/20/2019 13:34:26,8.709,1.7916
11/20/2019 13:34:56,8.713,1.7916
11/20/2019 13:35:26,8.714,1.7916
11/20/2019 13:35:56,8.716,1.7918
11/20/2019 13:36:26,8.719,1.7918
11/20/2019 13:36:56,8.72,1.7918
11/20/2019 13:37:26,8.722,1.7916
11/20/2019 13:37:56,8.725,1.7918
11/20/2019 13:38:26,8.726,1.7916
11/20/2019 13:38:56,8.728,1.7916
11/20/2019 13:39:26,8.731,1.7918
11/20/2019 13:39:56,8.733,1.7916
11/20/2019 13:40:26,8.734,1.7916
11/20/2019 13:40:56,8.736,1.7916
11/20/2019 13:41:26,8.739,1.7916
11/20/2019 13:41:56,8.74,1.7918
11/20/2019 13:42:26,8.742,1.7916
11/20/2019 13:42:56,8.745,1.7916
11/20/2019 13:43:26,8.747,1.7916
11/20/2019 13:43:56,8.748,1.7916
11/20/2019 13:44:26,8.751,1.7916
11/20/2019 13:44:56,8.753,1.7916
11/20/2019 13:45:26,8.754,1.7916
11/20/2019 13:45:56,8.758,1.7916
11/20/2019 13:46:26,8.759,1.7916
11/20/2019 13:46:56,8.761,1.7916
11/20/2019 13:47:26,8.764,1.7916
11/20/2019 13:47:56,8.765,1.7916
11/20/2019 13:48:26,8.768,1.7916
11/20/2019 13:48:56,8.77,1.7916
11/20/2019 13:49:26,8.771,1.7916
11/20/2019 13:49:56,8.775,1.7916
11/20/2019 13:50:26,8.776,1.7916
11/20/2019 13:50:56,8.778,1.7916
11/20/2019 13:51:26,8.781,1.7916
11/20/2019 13:51:56,8.782,1.7918
11/20/2019 13:52:26,8.784,1.7916
11/20/2019 13:52:56,8.787,1.7916
11/20/2019 13:53:26,8.789,1.7916
11/20/2019 13:53:56,8.79,1.7916
11/20/2019 13:54:26,8.793,1.7916
11/20/2019 13:54:56,8.795,1.7916
11/20/2019 13:55:26,8.798,1.7916
11/20/2019 13:55:56,8.799,1.7916
11/20/2019 13:56:26,8.801,1.7916
11/20/2019 13:56:56,8.804,1.7916
11/20/2019 13:57:26,8.806,1.7916
11/20/2019 13:57:56,8.807,1.7916
11/20/2019 13:58:26,8.81,1.7916
11/20/2019 13:58:56,8.812,1.7916
11/20/2019 13:59:26,8.813,1.7916
11/20/2019 13:59:56,8.816,1.7916
11/20/2019 14:00:26,8.818,1.7916
11/20/2019 14:00:56,8.821,1.7916
11/20/2019 14:01:26,8.823,1.7916
11/20/2019 14:01:56,8.824,1.7916
11/20/2019 14:02:26,8.827,1.7916
11/20/2019 14:02:56,8.829,1.7916
11/20/2019 14:03:26,8.83,1.7916
11/20/2019 14:03:56,8.833,1.7918
11/20/2019 14:04:26,8.835,1.7916
11/20/2019 14:04:56,8.838,1.7918
11/20/2019 14:05:26,8.84,1.7916
11/20/2019 14:05:56,8.841,1.7916
11/20/2019 14:06:26,8.844,1.7918
11/20/2019 14:06:56,8.846,1.7916
11/20/2019 14:07:26,8.849,1.7916
11/20/2019 14:07:56,8.851,1.7916
11/20/2019 14:08:26,8.852,1.7916
11/20/2019 14:08:56,8.855,1.7918
11/20/2019 14:09:26,8.857,1.7916
11/20/2019 14:09:56,8.86,1.7916
11/20/2019 14:10:26,8.861,1.7916
11/20/2019 14:10:56,8.863,1.7916
11/20/2019 14:11:26,8.866,1.7916
11/20/2019 14:11:56,8.868,1.7916
11/20/2019 14:12:26,8.871,1.7918
11/20/2019 14:12:56,8.872,1.7916
11/20/2019 14:13:26,8.874,1.7916
11/20/2019 14:13:56,8.877,1.7916
11/20/2019 14:14:26,8.878,1.7916
11/20/2019 14:14:56,8.882,1.7916
11/20/2019 14:15:26,8.883,1.7916
11/20/2019 14:15:56,8.885,1.7916
11/20/2019 14:16:26,8.888,1.7916
11/20/2019 14:16:56,8.889,1.7916
11/20/2019 14:17:26,8.892,1.7916
11/20/2019 14:17:56,8.894,1.7916
11/20/2019 14:18:26,8.895,1.7916
11/20/2019 14:18:56,8.899,1.7916
11/20/2019 14:19:26,8.9,1.7916
11/20/2019 14:19:56,8.903,1.7916
11/20/2019 14:20:26,8.905,1.7916
11/20/2019 14:20:56,8.906,1.7916
11/20/2019 14:21:26,8.909,1.7916
11/20/2019 14:21:56,8.911,1.7916
11/20/2019 14:22:26,8.914,1.7916
11/20/2019 14:22:56,8.916,1.7916
11/20/2019 14:23:26,8.917,1.7916
11/20/2019 14:23:56,8.92,1.7916
11/20/2019 14:24:26,8.922,1.7916
11/20/2019 14:24:56,8.925,1.7916
11/20/2019 14:25:26,8.926,1.7916
11/20/2019 14:25:56,8.93,1.7916
11/20/2019 14:26:26,8.931,1.7916
11/20/2019 14:26:56,8.933,1.7916
11/20/2019 14:27:26,8.936,1.7916
11/20/2019 14:27:56,8.937,1.7916
11/20/2019 14:28:26,8.94,1.7916
11/20/2019 14:28:56,8.942,1.7916
11/20/2019 14:29:26,8.943,1.7916
11/20/2019 14:29:56,8.947,1.7916
11/20/2019 14:30:26,8.948,1.7916
11/20/2019 14:30:56,8.951,1.7916
11/20/2019 14:31:26,8.953,1.7916
11/20/2019 14:31:56,8.954,1.7916
11/20/2019 14:32:26,8.957,1.7916
11/20/2019 14:32:56,8.959,1.7916
11/20/2019 14:33:26,8.962,1.7916
11/20/2019 14:33:56,8.964,1.7916
11/20/2019 14:34:26,8.965,1.7916
11/20/2019 14:34:56,8.968,1.7916
11/20/2019 14:35:26,8.97,1.7916
11/20/2019 14:35:56,8.973,1.7916
11/20/2019 14:36:26,8.974,1.7916
11/20/2019 14:36:56,8.976,1.7916
11/20/2019 14:37:26,8.979,1.7918
11/20/2019 14:37:56,8.981,1.7916
11/20/2019 14:38:26,8.984,1.7916
11/20/2019 14:38:56,8.985,1.7916
11/20/2019 14:39:26,8.987,1.7916
11/20/2019 14:39:56,8.99,1.7916
11/20/2019 14:40:26,8.991,1.7916
11/20/2019 14:40:56,8.995,1.7916
11/20/2019 14:41:26,8.996,1.7916
11/20/2019 14:41:56,8.998,1.7916
11/20/2019 14:42:26,9.001,1.7916
11/20/2019 14:42:56,9.002,1.7916
11/20/2019 14:43:26,9.005,1.7916
11/20/2019 14:43:56,9.007,1.7916
11/20/2019 14:44:26,9.009,1.7916
11/20/2019 14:44:56,9.012,1.7916
11/20/2019 14:45:26,9.013,1.7916
11/20/2019 14:45:56,9.015,1.7916
11/20/2019 14:46:26,9.018,1.7916
11/20/2019 14:46:56,9.019,1.7916
11/20/2019 14:47:26,9.022,1.7916
11/20/2019 14:47:56,9.024,1.7916
11/20/2019 14:48:26,9.026,1.7916
11/20/2019 14:48:56,9.029,1.7916
11/20/2019 14:49:26,9.03,1.7916
11/20/2019 14:49:56,9.032,1.7916
11/20/2019 14:50:26,9.035,1.7916
11/20/2019 14:50:56,9.036,1.7916
11/20/2019 14:51:26,9.038,1.7916
11/20/2019 14:51:56,9.041,1.7916
11/20/2019 14:52:26,9.043,1.7916
11/20/2019 14:52:56,9.044,1.7916
11/20/2019 14:53:26,9.047,1.7918
11/20/2019 14:53:56,9.049,1.7916
11/20/2019 14:54:26,9.05,1.7916
11/20/2019 14:54:56,9.053,1.7916
11/20/2019 14:55:26,9.055,1.7916
11/20/2019 14:55:56,9.056,1.7916
11/20/2019 14:56:26,9.06,1.7916
11/20/2019 14:56:56,9.061,1.7916
11/20/2019 14:57:26,9.063,1.7916
11/20/2019 14:57:56,9.066,1.7916
11/20/2019 14:58:26,9.067,1.7916
11/20/2019 14:58:56,9.069,1.7916
11/20/2019 14:59:26,9.072,1.7916
11/20/2019 14:59:56,9.074,1.7916
11/20/2019 15:00:26,9.075,1.7916
11/20/2019 15:00:56,9.078,1.7916
11/20/2019 15:01:26,9.08,1.7916
11/20/2019 15:01:56,9.081,1.7916
11/20/2019 15:02:26,9.084,1.7916
11/20/2019 15:02:56,9.086,1.7916
11/20/2019 15:03:26,9.087,1.7916
11/20/2019 15:03:56,9.089,1.7916
11/20/2019 15:04:26,9.092,1.7916
11/20/2019 15:04:56,9.094,1.7916
11/20/2019 15:05:26,9.095,1.7916
11/20/2019 15:05:56,9.098,1.7916
11/20/2019 15:06:26,9.1,1.7914
11/20/2019 15:06:56,9.101,1.7916
11/20/2019 15:07:26,9.103,1.7916
11/20/2019 15:07:56,9.106,1.7916
11/20/2019 15:08:26,9.108,1.7916
11/20/2019 15:08:56,9.109,1.7916
11/20/2019 15:09:26,9.111,1.7916
11/20/2019 15:09:56,9.114,1.7916
11/20/2019 15:10:26,9.115,1.7916
11/20/2019 15:10:56,9.117,1.7916
11/20/2019 15:11:26,9.118,1.7916
11/20/2019 15:11:56,9.121,1.7916
11/20/2019 15:12:26,9.123,1.7916
11/20/2019 15:12:56,9.125,1.7916
11/20/2019 15:13:26,9.126,1.7916
11/20/2019 15:13:56,9.128,1.7916
11/20/2019 15:14:26,9.131,1.7916
11/20/2019 15:14:56,9.132,1.7916
11/20/2019 15:15:26,9.134,1.7916
11/20/2019 15:15:56,9.135,1.7916
11/20/2019 15:16:26,9.137,1.7914
11/20/2019 15:16:56,9.14,1.7916
11/20/2019 15:17:26,9.142,1.7916
11/20/2019 15:17:56,9.143,1.7916
11/20/2019 15:18:26,9.145,1.7916
11/20/2019 15:18:56,9.146,1.7916
11/20/2019 15:19:26,9.149,1.7916
11/20/2019 15:19:56,9.151,1.7916
11/20/2019 15:20:26,9.152,1.7916
11/20/2019 15:20:56,9.154,1.7916
11/20/2019 15:21:26,9.155,1.7916
11/20/2019 15:21:56,9.157,1.7916
11/20/2019 15:22:26,9.159,1.7916
11/20/2019 15:22:56,9.162,1.7916
11/20/2019 15:23:26,9.163,1.7916
11/20/2019 15:23:56,9.165,1.7916
11/20/2019 15:24:26,9.166,1.7916
11/20/2019 15:24:56,9.168,1.7916
11/20/2019 15:25:26,9.169,1.7916
11/20/2019 15:25:56,9.171,1.7916
11/20/2019 15:26:26,9.174,1.7916
11/20/2019 15:26:56,9.176,1.7916
11/20/2019 15:27:26,9.177,1.7916
11/20/2019 15:27:56,9.179,1.7916
11/20/2019 15:28:26,9.18,1.7916
11/20/2019 15:28:56,9.182,1.7916
11/20/2019 15:29:26,9.183,1.7914
11/20/2019 15:29:56,9.185,1.7916
11/20/2019 15:30:26,9.186,1.7916
11/20/2019 15:30:56,9.188,1.7916
11/20/2019 15:31:26,9.189,1.7916
11/20/2019 15:31:56,9.193,1.7916
11/20/2019 15:32:26,9.194,1.7916
11/20/2019 15:32:56,9.196,1.7914
11/20/2019 15:33:26,9.197,1.7914
11/20/2019 15:33:56,9.199,1.7914
11/20/2019 15:34:26,9.2,1.7916
11/20/2019 15:34:56,9.202,1.7916
11/20/2019 15:35:26,9.203,1.7916
11/20/2019 15:35:56,9.205,1.7914
11/20/2019 15:36:26,9.206,1.7916
11/20/2019 15:36:56,9.208,1.7916
11/20/2019 15:37:26,9.21,1.7916
11/20/2019 15:37:56,9.211,1.7916
11/20/2019 15:38:26,9.213,1.7916
11/20/2019 15:38:56,9.214,1.7916
11/20/2019 15:39:26,9.216,1.7916
11/20/2019 15:39:56,9.217,1.7916
11/20/2019 15:40:26,9.219,1.7916
11/20/2019 15:40:56,9.22,1.7916
11/20/2019 15:41:26,9.222,1.7916
11/20/2019 15:41:56,9.223,1.7916
11/20/2019 15:42:26,9.225,1.7916
11/20/2019 15:42:56,9.227,1.7916
11/20/2019 15:43:26,9.228,1.7916
11/20/2019 15:43:56,9.23,1.7916
11/20/2019 15:44:26,9.231,1.7916
11/20/2019 15:44:56,9.233,1.7916
11/20/2019 15:45:26,9.234,1.7916
11/20/2019 15:45:56,9.236,1.7916
11/20/2019 15:46:26,9.237,1.7916
11/20/2019 15:46:56,9.239,1.7916
11/20/2019 15:47:26,9.239,1.7916
11/20/2019 15:47:56,9.24,1.7916
11/20/2019 15:48:26,9.242,1.7916
11/20/2019 15:48:56,9.244,1.7914
11/20/2019 15:49:26,9.245,1.7916
11/20/2019 15:49:56,9.247,1.7916
11/20/2019 15:50:26,9.248,1.7916
11/20/2019 15:50:56,9.25,1.7916
11/20/2019 15:51:26,9.251,1.7914
11/20/2019 15:51:56,9.253,1.7914
11/20/2019 15:52:26,9.253,1.7916
11/20/2019 15:52:56,9.254,1.7916
11/20/2019 15:53:26,9.256,1.7916
11/20/2019 15:53:56,9.257,1.7916
11/20/2019 15:54:26,9.259,1.7916
11/20/2019 15:54:56,9.261,1.7916
11/20/2019 15:55:26,9.262,1.7914
11/20/2019 15:55:56,9.262,1.7916
11/20/2019 15:56:26,9.264,1.7916
11/20/2019 15:56:56,9.265,1.7916
11/20/2019 15:57:26,9.267,1.7916
11/20/2019 15:57:56,9.268,1.7916
11/20/2019 15:58:26,9.27,1.7916
11/20/2019 15:58:56,9.27,1.7916
11/20/2019 15:59:26,9.271,1.7916
11/20/2019 15:59:56,9.273,1.7916
11/20/2019 16:00:26,9.274,1.7916
11/20/2019 16:00:56,9.276,1.7916
11/20/2019 16:01:26,9.276,1.7916
11/20/2019 16:01:56,9.278,1.7916
11/20/2019 16:02:26,9.279,1.7916
11/20/2019 16:02:56,9.281,1.7914
11/20/2019 16:03:26,9.281,1.7916
11/20/2019 16:03:56,9.282,1.7916
11/20/2019 16:04:26,9.284,1.7916
11/20/2019 16:04:56,9.285,1.7914
11/20/2019 16:05:26,9.287,1.7914
11/20/2019 16:05:56,9.287,1.7916
11/20/2019 16:06:26,9.288,1.7916
11/20/2019 16:06:56,9.29,1.7914
11/20/2019 16:07:26,9.29,1.7916
11/20/2019 16:07:56,9.291,1.7916
11/20/2019 16:08:26,9.293,1.7914
11/20/2019 16:08:56,9.295,1.7916
11/20/2019 16:09:26,9.295,1.7916
11/20/2019 16:09:56,9.296,1.7916
11/20/2019 16:10:26,9.298,1.7916
11/20/2019 16:10:56,9.298,1.7916
11/20/2019 16:11:26,9.299,1.7914
11/20/2019 16:11:56,9.301,1.7916
11/20/2019 16:12:26,9.301,1.7916
11/20/2019 16:12:56,9.302,1.7914
11/20/2019 16:13:26,9.304,1.7916
11/20/2019 16:13:56,9.304,1.7916
11/20/2019 16:14:26,9.305,1.7914
11/20/2019 16:14:56,9.307,1.7916
11/20/2019 16:15:26,9.307,1.7914
11/20/2019 16:15:56,9.308,1.7916
11/20/2019 16:16:26,9.31,1.7916
11/20/2019 16:16:56,9.31,1.7914
11/20/2019 16:17:26,9.311,1.7916
11/20/2019 16:17:56,9.313,1.7916
11/20/2019 16:18:26,9.313,1.7916
11/20/2019 16:18:56,9.315,1.7916
11/20/2019 16:19:26,9.315,1.7916
11/20/2019 16:19:56,9.316,1.7916
11/20/2019 16:20:26,9.318,1.7916
11/20/2019 16:20:56,9.318,1.7916
11/20/2019 16:21:26,9.319,1.7916
11/20/2019 16:21:56,9.319,1.7916
11/20/2019 16:22:26,9.321,1.7916
11/20/2019 16:22:56,9.321,1.7916
11/20/2019 16:23:26,9.322,1.7914
11/20/2019 16:23:56,9.324,1.7914
11/20/2019 16:24:26,9.324,1.7914
11/20/2019 16:24:56,9.325,1.7914
11/20/2019 16:25:26,9.325,1.7914
11/20/2019 16:25:56,9.327,1.7914
11/20/2019 16:26:26,9.327,1.7914
11/20/2019 16:26:56,9.328,1.7914
11/20/2019 16:27:26,9.328,1.7914
11/20/2019 16:27:56,9.33,1.7914
11/20/2019 16:28:26,9.33,1.7914
11/20/2019 16:28:56,9.332,1.7916
11/20/2019 16:29:26,9.332,1.7914
11/20/2019 16:29:56,9.333,1.7914
11/20/2019 16:30:26,9.333,1.7916
11/20/2019 16:30:56,9.335,1.7916
11/20/2019 16:31:26,9.335,1.7916
11/20/2019 16:31:56,9.336,1.7916
11/20/2019 16:32:26,9.336,1.7914
11/20/2019 16:32:56,9.338,1.7914
11/20/2019 16:33:26,9.338,1.7914
11/20/2019 16:33:56,9.339,1.7914
11/20/2019 16:34:26,9.339,1.7914
11/20/2019 16:34:56,9.341,1.7914
11/20/2019 16:35:26,9.341,1.7914
11/20/2019 16:35:56,9.342,1.7914
11/20/2019 16:36:26,9.342,1.7916
11/20/2019 16:36:56,9.342,1.7914
11/20/2019 16:37:26,9.344,1.7916
11/20/2019 16:37:56,9.344,1.7914
11/20/2019 16:38:26,9.345,1.7914
11/20/2019 16:38:56,9.345,1.7916
11/20/2019 16:39:26,9.345,1.7914
11/20/2019 16:39:56,9.347,1.7916
11/20/2019 16:40:26,9.347,1.7914
11/20/2019 16:40:56,9.349,1.7914
11/20/2019 16:41:26,9.349,1.7914
11/20/2019 16:41:56,9.349,1.7914
11/20/2019 16:42:26,9.35,1.7914
11/20/2019 16:42:56,9.35,1.7916
11/20/2019 16:43:26,9.352,1.7916
11/20/2019 16:43:56,9.352,1.7914
11/20/2019 16:44:26,9.352,1.7916
11/20/2019 16:44:56,9.353,1.7916
11/20/2019 16:45:26,9.353,1.7916
11/20/2019 16:45:56,9.353,1.7916
11/20/2019 16:46:26,9.355,1.7914
11/20/2019 16:46:56,9.355,1.7914
11/20/2019 16:47:26,9.355,1.7914
11/20/2019 16:47:56,9.356,1.7916
11/20/2019 16:48:26,9.356,1.7916
11/20/2019 16:48:56,9.356,1.7916
11/20/2019 16:49:26,9.358,1.7916
11/20/2019 16:49:56,9.358,1.7914
11/20/2019 16:50:26,9.358,1.7914
11/20/2019 16:50:56,9.359,1.7916
11/20/2019 16:51:26,9.359,1.7916
11/20/2019 16:51:56,9.359,1.7916
11/20/2019 16:52:26,9.359,1.7914
11/20/2019 16:52:56,9.361,1.7916
11/20/2019 16:53:26,9.361,1.7916
11/20/2019 16:53:56,9.361,1.7914
11/20/2019 16:54:26,9.362,1.7914
11/20/2019 16:54:56,9.362,1.7916
11/20/2019 16:55:26,9.362,1.7914
11/20/2019 16:55:56,9.362,1.7914
11/20/2019 16:56:26,9.364,1.7914
11/20/2019 16:56:56,9.364,1.7914
11/20/2019 16:57:26,9.364,1.7916
11/20/2019 16:57:56,9.364,1.7916
11/20/2019 16:58:26,9.366,1.7914
11/20/2019 16:58:56,9.366,1.7914
11/20/2019 16:59:26,9.366,1.7916
11/20/2019 16:59:56,9.366,1.7916
11/20/2019 17:00:26,9.367,1.7914
11/20/2019 17:00:56,9.367,1.7916
11/20/2019 17:01:26,9.367,1.7914
11/20/2019 17:01:56,9.367,1.7916
11/20/2019 17:02:26,9.367,1.7914
11/20/2019 17:02:56,9.369,1.7914
11/20/2019 17:03:26,9.369,1.7916
11/20/2019 17:03:56,9.369,1.7914
11/20/2019 17:04:26,9.369,1.7916
11/20/2019 17:04:56,9.369,1.7914
11/20/2019 17:05:26,9.37,1.7916
11/20/2019 17:05:56,9.37,1.7914
11/20/2019 17:06:26,9.37,1.7916
11/20/2019 17:06:56,9.37,1.7914
11/20/2019 17:07:26,9.37,1.7916
11/20/2019 17:07:56,9.37,1.7916
11/20/2019 17:08:26,9.372,1.7916
11/20/2019 17:08:56,9.372,1.7916
11/20/2019 17:09:26,9.372,1.7916
11/20/2019 17:09:56,9.372,1.7916
11/20/2019 17:10:26,9.372,1.7916
11/20/2019 17:10:56,9.372,1.7916
11/20/2019 17:11:26,9.373,1.7916
11/20/2019 17:11:56,9.373,1.7914
11/20/2019 17:12:26,9.373,1.7914
11/20/2019 17:12:56,9.373,1.7914
11/20/2019 17:13:26,9.373,1.7914
11/20/2019 17:13:56,9.373,1.7916
11/20/2019 17:14:26,9.373,1.7916
11/20/2019 17:14:56,9.373,1.7916
11/20/2019 17:15:26,9.373,1.7916
11/20/2019 17:15:56,9.375,1.7916
11/20/2019 17:16:26,9.375,1.7914
11/20/2019 17:16:56,9.375,1.7914
11/20/2019 17:17:26,9.375,1.7914
11/20/2019 17:17:56,9.375,1.7914
11/20/2019 17:18:26,9.375,1.7914
11/20/2019 17:18:56,9.375,1.7916
11/20/2019 17:19:26,9.375,1.7916
11/20/2019 17:19:56,9.375,1.7916
11/20/2019 17:20:26,9.375,1.7916
11/20/2019 17:20:56,9.375,1.7914
11/20/2019 17:21:26,9.375,1.7914
11/20/2019 17:21:56,9.375,1.7914
11/20/2019 17:22:26,9.376,1.7914
11/20/2019 17:22:56,9.376,1.7914
11/20/2019 17:23:26,9.376,1.7914
11/20/2019 17:23:56,9.376,1.7914
11/20/2019 17:24:26,9.376,1.7914
11/20/2019 17:24:56,9.376,1.7914
11/20/2019 17:25:26,9.376,1.7914
11/20/2019 17:25:56,9.376,1.7914
11/20/2019 17:26:26,9.376,1.7914
11/20/2019 17:26:56,9.376,1.7914
11/20/2019 17:27:26,9.376,1.7916
11/20/2019 17:27:56,9.376,1.7914
11/20/2019 17:28:26,9.376,1.7914
11/20/2019 17:28:56,9.376,1.7914
11/20/2019 17:29:26,9.376,1.7914
11/20/2019 17:29:56,9.376,1.7914
11/20/2019 17:30:26,9.376,1.7916
11/20/2019 17:30:56,9.376,1.7914
11/20/2019 17:31:26,9.376,1.7914
11/20/2019 17:31:56,9.376,1.7914
11/20/2019 17:32:26,9.376,1.7914
11/20/2019 17:32:56,9.376,1.7914
11/20/2019 17:33:26,9.376,1.7914
11/20/2019 17:33:56,9.376,1.7914
11/20/2019 17:34:26,9.376,1.7916
11/20/2019 17:34:56,9.376,1.7914
11/20/2019 17:35:26,9.376,1.7914
11/20/2019 17:35:56,9.376,1.7914
11/20/2019 17:36:26,9.376,1.7914
11/20/2019 17:36:56,9.376,1.7916
11/20/2019 17:37:26,9.376,1.7916
11/20/2019 17:37:56,9.376,1.7916
11/20/2019 17:38:26,9.376,1.7914
11/20/2019 17:38:56,9.375,1.7914
11/20/2019 17:39:26,9.375,1.7916
11/20/2019 17:39:56,9.375,1.7914
11/20/2019 17:40:26,9.375,1.7916
11/20/2019 17:40:56,9.375,1.7914
11/20/2019 17:41:26,9.375,1.7914
11/20/2019 17:41:56,9.375,1.7914
11/20/2019 17:42:26,9.375,1.7914
11/20/2019 17:42:56,9.375,1.7914
11/20/2019 17:43:26,9.375,1.7914
11/20/2019 17:43:56,9.375,1.7914
11/20/2019 17:44:26,9.375,1.7914
11/20/2019 17:44:56,9.375,1.7914
11/20/2019 17:45:26,9.373,1.7914
11/20/2019 17:45:56,9.373,1.7914
11/20/2019 17:46:26,9.373,1.7914
11/20/2019 17:46:56,9.373,1.7914
11/20/2019 17:47:26,9.373,1.7916
11/20/2019 17:47:56,9.373,1.7914
11/20/2019 17:48:26,9.373,1.7914
11/20/2019 17:48:56,9.373,1.7916
11/20/2019 17:49:26,9.372,1.7914
11/20/2019 17:49:56,9.372,1.7914
11/20/2019 17:50:26,9.372,1.7914
11/20/2019 17:50:56,9.372,1.7916
11/20/2019 17:51:26,9.372,1.7916
11/20/2019 17:51:56,9.372,1.7914
11/20/2019 17:52:26,9.372,1.7916
11/20/2019 17:52:56,9.372,1.7914
11/20/2019 17:53:26,9.37,1.7916
11/20/2019 17:53:56,9.37,1.7916
11/20/2019 17:54:26,9.37,1.7916
11/20/2019 17:54:56,9.37,1.7914
11/20/2019 17:55:26,9.37,1.7914
11/20/2019 17:55:56,9.37,1.7914
11/20/2019 17:56:26,9.369,1.7916
11/20/2019 17:56:56,9.369,1.7914
11/20/2019 17:57:26,9.369,1.7914
11/20/2019 17:57:56,9.369,1.7914
11/20/2019 17:58:26,9.369,1.7916
11/20/2019 17:58:56,9.367,1.7914
11/20/2019 17:59:26,9.367,1.7914
11/20/2019 17:59:56,9.367,1.7914
11/20/2019 18:00:26,9.367,1.7914
11/20/2019 18:00:56,9.367,1.7914
11/20/2019 18:01:26,9.366,1.7914
11/20/2019 18:01:56,9.366,1.7914
11/20/2019 18:02:26,9.366,1.7914
11/20/2019 18:02:56,9.366,1.7916
11/20/2019 18:03:26,9.366,1.7914
11/20/2019 18:03:56,9.364,1.7914
11/20/2019 18:04:26,9.364,1.7914
11/20/2019 18:04:56,9.364,1.7916
11/20/2019 18:05:26,9.364,1.7914
11/20/2019 18:05:56,9.364,1.7914
11/20/2019 18:06:26,9.362,1.7916
11/20/2019 18:06:56,9.362,1.7914
11/20/2019 18:07:26,9.362,1.7914
11/20/2019 18:07:56,9.362,1.7914
11/20/2019 18:08:26,9.361,1.7914
11/20/2019 18:08:56,9.361,1.7914
11/20/2019 18:09:26,9.361,1.7916
11/20/2019 18:09:56,9.361,1.7914
11/20/2019 18:10:26,9.359,1.7914
11/20/2019 18:10:56,9.359,1.7914
11/20/2019 18:11:26,9.359,1.7914
11/20/2019 18:11:56,9.359,1.7916
11/20/2019 18:12:26,9.358,1.7914
11/20/2019 18:12:56,9.358,1.7914
11/20/2019 18:13:26,9.358,1.7914
11/20/2019 18:13:56,9.358,1.7914
11/20/2019 18:14:26,9.356,1.7914
11/20/2019 18:14:56,9.356,1.7914
11/20/2019 18:15:26,9.356,1.7916
11/20/2019 18:15:56,9.356,1.7914
11/20/2019 18:16:26,9.355,1.7914
11/20/2019 18:16:56,9.355,1.7916
11/20/2019 18:17:26,9.355,1.7914
11/20/2019 18:17:56,9.353,1.7914
11/20/2019 18:18:26,9.353,1.7916
11/20/2019 18:18:56,9.353,1.7914
11/20/2019 18:19:26,9.353,1.7914
11/20/2019 18:19:56,9.352,1.7916
11/20/2019 18:20:26,9.352,1.7914
11/20/2019 18:20:56,9.352,1.7914
11/20/2019 18:21:26,9.35,1.7914
11/20/2019 18:21:56,9.35,1.7916
11/20/2019 18:22:26,9.35,1.7914
11/20/2019 18:22:56,9.349,1.7914
11/20/2019 18:23:26,9.349,1.7914
11/20/2019 18:23:56,9.349,1.7914
11/20/2019 18:24:26,9.347,1.7914
11/20/2019 18:24:56,9.347,1.7914
11/20/2019 18:25:26,9.347,1.7914
11/20/2019 18:25:56,9.347,1.7916
11/20/2019 18:26:26,9.345,1.7914
11/20/2019 18:26:56,9.345,1.7914
11/20/2019 18:27:26,9.345,1.7914
11/20/2019 18:27:56,9.344,1.7914
11/20/2019 18:28:26,9.344,1.7914
11/20/2019 18:28:56,9.344,1.7916
11/20/2019 18:29:26,9.342,1.7914
11/20/2019 18:29:56,9.342,1.7914
11/20/2019 18:30:26,9.342,1.7914
11/20/2019 18:30:56,9.341,1.7914
11/20/2019 18:31:26,9.341,1.7916
11/20/2019 18:31:56,9.341,1.7914
11/20/2019 18:32:26,9.339,1.7914
11/20/2019 18:32:56,9.339,1.7916
11/20/2019 18:33:26,9.338,1.7914
11/20/2019 18:33:56,9.338,1.7914
11/20/2019 18:34:26,9.338,1.7914
11/20/2019 18:34:56,9.336,1.7914
11/20/2019 18:35:26,9.336,1.7914
11/20/2019 18:35:56,9.336,1.7916
11/20/2019 18:36:26,9.335,1.7914
11/20/2019 18:36:56,9.335,1.7914
11/20/2019 18:37:26,9.335,1.7914
11/20/2019 18:37:56,9.333,1.7914
11/20/2019 18:38:26,9.333,1.7916
11/20/2019 18:38:56,9.332,1.7914
11/20/2019 18:39:26,9.332,1.7914
11/20/2019 18:39:56,9.332,1.7914
11/20/2019 18:40:26,9.33,1.7914
11/20/2019 18:40:56,9.33,1.7914
11/20/2019 18:41:26,9.33,1.7914
11/20/2019 18:41:56,9.328,1.7914
11/20/2019 18:42:26,9.328,1.7914
11/20/2019 18:42:56,9.327,1.7914
11/20/2019 18:43:26,9.327,1.7914
11/20/2019 18:43:56,9.327,1.7914
11/20/2019 18:44:26,9.325,1.7914
11/20/2019 18:44:56,9.325,1.7914
11/20/2019 18:45:26,9.325,1.7914
11/20/2019 18:45:56,9.324,1.7914
11/20/2019 18:46:26,9.324,1.7914
11/20/2019 18:46:56,9.322,1.7916
11/20/2019 18:47:26,9.322,1.7916
11/20/2019 18:47:56,9.322,1.7914
11/20/2019 18:48:26,9.321,1.7914
11/20/2019 18:48:56,9.321,1.7914
11/20/2019 18:49:26,9.319,1.7914
11/20/2019 18:49:56,9.319,1.7914
11/20/2019 18:50:26,9.319,1.7916
11/20/2019 18:50:56,9.318,1.7916
11/20/2019 18:51:26,9.318,1.7914
11/20/2019 18:51:56,9.316,1.7914
11/20/2019 18:52:26,9.316,1.7914
11/20/2019 18:52:56,9.315,1.7916
11/20/2019 18:53:26,9.315,1.7914
11/20/2019 18:53:56,9.315,1.7914
11/20/2019 18:54:26,9.313,1.7914
11/20/2019 18:54:56,9.313,1.7914
11/20/2019 18:55:26,9.311,1.7914
11/20/2019 18:55:56,9.311,1.7914
11/20/2019 18:56:26,9.31,1.7914
11/20/2019 18:56:56,9.31,1.7914
11/20/2019 18:57:26,9.31,1.7914
11/20/2019 18:57:56,9.308,1.7914
11/20/2019 18:58:26,9.308,1.7916
11/20/2019 18:58:56,9.307,1.7916
11/20/2019 18:59:26,9.307,1.7914
11/20/2019 18:59:56,9.305,1.7914
11/20/2019 19:00:26,9.305,1.7914
11/20/2019 19:00:56,9.305,1.7914
11/20/2019 19:01:26,9.304,1.7914
11/20/2019 19:01:56,9.304,1.7914
11/20/2019 19:02:26,9.302,1.7916
11/20/2019 19:02:56,9.302,1.7914
11/20/2019 19:03:26,9.301,1.7914
11/20/2019 19:03:56,9.301,1.7914
11/20/2019 19:04:26,9.299,1.7914
11/20/2019 19:04:56,9.299,1.7914
11/20/2019 19:05:26,9.298,1.7914
11/20/2019 19:05:56,9.298,1.7914
11/20/2019 19:06:26,9.296,1.7914
11/20/2019 19:06:56,9.296,1.7914
11/20/2019 19:07:26,9.295,1.7914
11/20/2019 19:07:56,9.295,1.7914
11/20/2019 19:08:26,9.295,1.7914
11/20/2019 19:08:56,9.293,1.7914
11/20/2019 19:09:26,9.293,1.7914
11/20/2019 19:09:56,9.291,1.7914
11/20/2019 19:10:26,9.291,1.7916
11/20/2019 19:10:56,9.29,1.7914
11/20/2019 19:11:26,9.29,1.7916
11/20/2019 19:11:56,9.288,1.7916
11/20/2019 19:12:26,9.288,1.7916
11/20/2019 19:12:56,9.287,1.7914
11/20/2019 19:13:26,9.287,1.7916
11/20/2019 19:13:56,9.285,1.7914
11/20/2019 19:14:26,9.285,1.7914
11/20/2019 19:14:56,9.284,1.7914
11/20/2019 19:15:26,9.284,1.7914
11/20/2019 19:15:56,9.282,1.7916
11/20/2019 19:16:26,9.282,1.7914
11/20/2019 19:16:56,9.281,1.7914
11/20/2019 19:17:26,9.281,1.7914
11/20/2019 19:17:56,9.279,1.7914
11/20/2019 19:18:26,9.279,1.7916
11/20/2019 19:18:56,9.278,1.7914
11/20/2019 19:19:26,9.278,1.7914
11/20/2019 19:19:56,9.276,1.7914
11/20/2019 19:20:26,9.276,1.7914
11/20/2019 19:20:56,9.274,1.7914
11/20/2019 19:21:26,9.274,1.7914
11/20/2019 19:21:56,9.273,1.7914
11/20/2019 19:22:26,9.273,1.7914
11/20/2019 19:22:56,9.271,1.7914
11/20/2019 19:23:26,9.271,1.7914
11/20/2019 19:23:56,9.27,1.7914
11/20/2019 19:24:26,9.27,1.7914
11/20/2019 19:24:56,9.268,1.7914
11/20/2019 19:25:26,9.267,1.7914
11/20/2019 19:25:56,9.267,1.7914
11/20/2019 19:26:26,9.265,1.7914
11/20/2019 19:26:56,9.265,1.7914
11/20/2019 19:27:26,9.264,1.7914
11/20/2019 19:27:56,9.264,1.7914
11/20/2019 19:28:26,9.262,1.7914
11/20/2019 19:28:56,9.262,1.7916
11/20/2019 19:29:26,9.261,1.7916
11/20/2019 19:29:56,9.261,1.7914
11/20/2019 19:30:26,9.259,1.7914
11/20/2019 19:30:56,9.259,1.7914
11/20/2019 19:31:26,9.257,1.7914
11/20/2019 19:31:56,9.257,1.7914
11/20/2019 19:32:26,9.256,1.7914
11/20/2019 19:32:56,9.256,1.7914
11/20/2019 19:33:26,9.254,1.7914
11/20/2019 19:33:56,9.254,1.7914
11/20/2019 19:34:26,9.253,1.7914
11/20/2019 19:34:56,9.251,1.7914
11/20/2019 19:35:26,9.251,1.7916
11/20/2019 19:35:56,9.25,1.7916
11/20/2019 19:36:26,9.25,1.7914
11/20/2019 19:36:56,9.248,1.7914
11/20/2019 19:37:26,9.248,1.7916
11/20/2019 19:37:56,9.247,1.7916
11/20/2019 19:38:26,9.247,1.7914
11/20/2019 19:38:56,9.245,1.7914
11/20/2019 19:39:26,9.245,1.7914
11/20/2019 19:39:56,9.244,1.7914
11/20/2019 19:40:26,9.244,1.7914
11/20/2019 19:40:56,9.242,1.7916
11/20/2019 19:41:26,9.242,1.7914
11/20/2019 19:41:56,9.24,1.7914
11/20/2019 19:42:26,9.239,1.7914
11/20/2019 19:42:56,9.239,1.7916
11/20/2019 19:43:26,9.237,1.7914
11/20/2019 19:43:56,9.237,1.7914
11/20/2019 19:44:26,9.236,1.7914
11/20/2019 19:44:56,9.236,1.7914
11/20/2019 19:45:26,9.234,1.7914
11/20/2019 19:45:56,9.234,1.7914
11/20/2019 19:46:26,9.233,1.7916
11/20/2019 19:46:56,9.233,1.7914
11/20/2019 19:47:26,9.231,1.7914
11/20/2019 19:47:56,9.23,1.7914
11/20/2019 19:48:26,9.23,1.7914
11/20/2019 19:48:56,9.228,1.7914
11/20/2019 19:49:26,9.228,1.7914
11/20/2019 19:49:56,9.227,1.7914
11/20/2019 19:50:26,9.227,1.7914
11/20/2019 19:50:56,9.225,1.7914
11/20/2019 19:51:26,9.225,1.7914
11/20/2019 19:51:56,9.223,1.7914
11/20/2019 19:52:26,9.223,1.7914
11/20/2019 19:52:56,9.222,1.7914
11/20/2019 19:53:26,9.222,1.7914
11/20/2019 19:53:56,9.22,1.7916
11/20/2019 19:54:26,9.219,1.7914
11/20/2019 19:54:56,9.219,1.7916
11/20/2019 19:55:26,9.217,1.7914
11/20/2019 19:55:56,9.217,1.7914
11/20/2019 19:56:26,9.216,1.7914
11/20/2019 19:56:56,9.216,1.7914
11/20/2019 19:57:26,9.214,1.7916
11/20/2019 19:57:56,9.214,1.7914
11/20/2019 19:58:26,9.213,1.7914
11/20/2019 19:58:56,9.211,1.7914
11/20/2019 19:59:26,9.211,1.7914
11/20/2019 19:59:56,9.21,1.7914
11/20/2019 20:00:26,9.21,1.7914
11/20/2019 20:00:56,9.208,1.7916
11/20/2019 20:01:26,9.208,1.7916
11/20/2019 20:01:56,9.206,1.7914
11/20/2019 20:02:26,9.206,1.7914
11/20/2019 20:02:56,9.205,1.7916
11/20/2019 20:03:26,9.205,1.7914
11/20/2019 20:03:56,9.203,1.7914
11/20/2019 20:04:26,9.202,1.7914
11/20/2019 20:04:56,9.202,1.7914
11/20/2019 20:05:26,9.2,1.7914
11/20/2019 20:05:56,9.2,1.7914
11/20/2019 20:06:26,9.199,1.7914
11/20/2019 20:06:56,9.199,1.7914
11/20/2019 20:07:26,9.197,1.7914
11/20/2019 20:07:56,9.197,1.7914
11/20/2019 20:08:26,9.196,1.7914
11/20/2019 20:08:56,9.196,1.7914
11/20/2019 20:09:26,9.194,1.7916
11/20/2019 20:09:56,9.193,1.7914
11/20/2019 20:10:26,9.193,1.7914
11/20/2019 20:10:56,9.191,1.7914
11/20/2019 20:11:26,9.191,1.7914
11/20/2019 20:11:56,9.189,1.7914
11/20/2019 20:12:26,9.189,1.7914
11/20/2019 20:12:56,9.188,1.7914
11/20/2019 20:13:26,9.188,1.7914
11/20/2019 20:13:56,9.186,1.7914
11/20/2019 20:14:26,9.185,1.7914
11/20/2019 20:14:56,9.185,1.7914
11/20/2019 20:15:26,9.183,1.7914
11/20/2019 20:15:56,9.183,1.7914
11/20/2019 20:16:26,9.182,1.7914
11/20/2019 20:16:56,9.182,1.7914
11/20/2019 20:17:26,9.18,1.7914
11/20/2019 20:17:56,9.18,1.7914
11/20/2019 20:18:26,9.179,1.7914
11/20/2019 20:18:56,9.177,1.7914
11/20/2019 20:19:26,9.177,1.7914
11/20/2019 20:19:56,9.176,1.7914
11/20/2019 20:20:26,9.176,1.7914
11/20/2019 20:20:56,9.174,1.7914
11/20/2019 20:21:26,9.174,1.7914
11/20/2019 20:21:56,9.172,1.7914
11/20/2019 20:22:26,9.172,1.7914
11/20/2019 20:22:56,9.171,1.7914
11/20/2019 20:23:26,9.171,1.7914
11/20/2019 20:23:56,9.169,1.7914
11/20/2019 20:24:26,9.168,1.7914
11/20/2019 20:24:56,9.168,1.7914
11/20/2019 20:25:26,9.166,1.7914
11/20/2019 20:25:56,9.166,1.7914
11/20/2019 20:26:26,9.165,1.7914
11/20/2019 20:26:56,9.165,1.7914
11/20/2019 20:27:26,9.163,1.7914
11/20/2019 20:27:56,9.163,1.7914
11/20/2019 20:28:26,9.162,1.7914
11/20/2019 20:28:56,9.16,1.7914
11/20/2019 20:29:26,9.16,1.7914
11/20/2019 20:29:56,9.159,1.7914
11/20/2019 20:30:26,9.159,1.7916
11/20/2019 20:30:56,9.157,1.7914
11/20/2019 20:31:26,9.157,1.7914
11/20/2019 20:31:56,9.155,1.7914
11/20/2019 20:32:26,9.155,1.7914
11/20/2019 20:32:56,9.154,1.7914
11/20/2019 20:33:26,9.152,1.7914
11/20/2019 20:33:56,9.152,1.7914
11/20/2019 20:34:26,9.151,1.7914
11/20/2019 20:34:56,9.151,1.7914
11/20/2019 20:35:26,9.149,1.7914
11/20/2019 20:35:56,9.149,1.7914
11/20/2019 20:36:26,9.148,1.7914
11/20/2019 20:36:56,9.148,1.7914
11/20/2019 20:37:26,9.146,1.7914
11/20/2019 20:37:56,9.146,1.7914
11/20/2019 20:38:26,9.145,1.7914
11/20/2019 20:38:56,9.143,1.7914
11/20/2019 20:39:26,9.143,1.7914
11/20/2019 20:39:56,9.142,1.7914
11/20/2019 20:40:26,9.142,1.7914
11/20/2019 20:40:56,9.14,1.7914
11/20/2019 20:41:26,9.14,1.7916
11/20/2019 20:41:56,9.138,1.7914
11/20/2019 20:42:26,9.137,1.7914
11/20/2019 20:42:56,9.137,1.7914
11/20/2019 20:43:26,9.135,1.7914
11/20/2019 20:43:56,9.135,1.7916
11/20/2019 20:44:26,9.134,1.7914
11/20/2019 20:44:56,9.134,1.7914
11/20/2019 20:45:26,9.132,1.7916
11/20/2019 20:45:56,9.132,1.7914
11/20/2019 20:46:26,9.131,1.7916
11/20/2019 20:46:56,9.129,1.7916
11/20/2019 20:47:26,9.129,1.7914
11/20/2019 20:47:56,9.128,1.7914
11/20/2019 20:48:26,9.128,1.7914
11/20/2019 20:48:56,9.126,1.7914
11/20/2019 20:49:26,9.126,1.7916
11/20/2019 20:49:56,9.125,1.7914
11/20/2019 20:50:26,9.125,1.7914
11/20/2019 20:50:56,9.123,1.7916
11/20/2019 20:51:26,9.121,1.7916
11/20/2019 20:51:56,9.121,1.7914
11/20/2019 20:52:26,9.12,1.7916
11/20/2019 20:52:56,9.12,1.7914
11/20/2019 20:53:26,9.118,1.7916
11/20/2019 20:53:56,9.118,1.7916
11/20/2019 20:54:26,9.117,1.7914
11/20/2019 20:54:56,9.115,1.7916
11/20/2019 20:55:26,9.115,1.7916
11/20/2019 20:55:56,9.114,1.7914
11/20/2019 20:56:26,9.114,1.7914
11/20/2019 20:56:56,9.112,1.7916
11/20/2019 20:57:26,9.112,1.7914
11/20/2019 20:57:56,9.111,1.7916
11/20/2019 20:58:26,9.109,1.7916
11/20/2019 20:58:56,9.109,1.7916
11/20/2019 20:59:26,9.108,1.7916
11/20/2019 20:59:56,9.108,1.7916
11/20/2019 21:00:26,9.106,1.7916
11/20/2019 21:00:56,9.106,1.7914
11/20/2019 21:01:26,9.104,1.7916
11/20/2019 21:01:56,9.104,1.7916
11/20/2019 21:02:26,9.103,1.7916
11/20/2019 21:02:56,9.101,1.7916
11/20/2019 21:03:26,9.101,1.7916
11/20/2019 21:03:56,9.1,1.7916
11/20/2019 21:04:26,9.1,1.7916
11/20/2019 21:04:56,9.098,1.7916
11/20/2019 21:05:26,9.097,1.7916
11/20/2019 21:05:56,9.097,1.7916
11/20/2019 21:06:26,9.095,1.7914
11/20/2019 21:06:56,9.095,1.7916
11/20/2019 21:07:26,9.094,1.7914
11/20/2019 21:07:56,9.094,1.7916
11/20/2019 21:08:26,9.092,1.7916
11/20/2019 21:08:56,9.091,1.7916
11/20/2019 21:09:26,9.091,1.7914
11/20/2019 21:09:56,9.089,1.7916
11/20/2019 21:10:26,9.089,1.7914
11/20/2019 21:10:56,9.087,1.7916
11/20/2019 21:11:26,9.087,1.7914
11/20/2019 21:11:56,9.086,1.7916
11/20/2019 21:12:26,9.084,1.7916
11/20/2019 21:12:56,9.084,1.7916
11/20/2019 21:13:26,9.083,1.7916
11/20/2019 21:13:56,9.083,1.7916
11/20/2019 21:14:26,9.081,1.7916
11/20/2019 21:14:56,9.08,1.7914
11/20/2019 21:15:26,9.08,1.7916
11/20/2019 21:15:56,9.078,1.7916
11/20/2019 21:16:26,9.078,1.7916
11/20/2019 21:16:56,9.077,1.7916
11/20/2019 21:17:26,9.077,1.7916
11/20/2019 21:17:56,9.075,1.7916
11/20/2019 21:18:26,9.074,1.7916
11/20/2019 21:18:56,9.074,1.7916
11/20/2019 21:19:26,9.072,1.7914
11/20/2019 21:19:56,9.072,1.7916
11/20/2019 21:20:26,9.07,1.7916
11/20/2019 21:20:56,9.069,1.7916
11/20/2019 21:21:26,9.069,1.7916
11/20/2019 21:21:56,9.067,1.7916
11/20/2019 21:22:26,9.067,1.7916
11/20/2019 21:22:56,9.066,1.7916
11/20/2019 21:23:26,9.064,1.7916
11/20/2019 21:23:56,9.064,1.7916
11/20/2019 21:24:26,9.063,1.7916
11/20/2019 21:24:56,9.063,1.7916
11/20/2019 21:25:26,9.061,1.7916
11/20/2019 21:25:56,9.061,1.7916
11/20/2019 21:26:26,9.06,1.7916
11/20/2019 21:26:56,9.058,1.7914
11/20/2019 21:27:26,9.058,1.7916
11/20/2019 21:27:56,9.056,1.7916
11/20/2019 21:28:26,9.056,1.7916
11/20/2019 21:28:56,9.055,1.7916
11/20/2019 21:29:26,9.053,1.7914
11/20/2019 21:29:56,9.053,1.7916
11/20/2019 21:30:26,9.052,1.7916
11/20/2019 21:30:56,9.052,1.7914
11/20/2019 21:31:26,9.05,1.7914
11/20/2019 21:31:56,9.049,1.7914
11/20/2019 21:32:26,9.049,1.7914
11/20/2019 21:32:56,9.047,1.7916
11/20/2019 21:33:26,9.047,1.7914
11/20/2019 21:33:56,9.046,1.7914
11/20/2019 21:34:26,9.044,1.7914
11/20/2019 21:34:56,9.044,1.7914
11/20/2019 21:35:26,9.043,1.7916
11/20/2019 21:35:56,9.043,1.7916
11/20/2019 21:36:26,9.041,1.7914
11/20/2019 21:36:56,9.039,1.7914
11/20/2019 21:37:26,9.039,1.7916
11/20/2019 21:37:56,9.038,1.7914
11/20/2019 21:38:26,9.038,1.7916
11/20/2019 21:38:56,9.036,1.7914
11/20/2019 21:39:26,9.035,1.7916
11/20/2019 21:39:56,9.035,1.7914
11/20/2019 21:40:26,9.033,1.7916
11/20/2019 21:40:56,9.033,1.7916
11/20/2019 21:41:26,9.032,1.7916
11/20/2019 21:41:56,9.03,1.7914
11/20/2019 21:42:26,9.03,1.7916
11/20/2019 21:42:56,9.029,1.7914
11/20/2019 21:43:26,9.029,1.7914
11/20/2019 21:43:56,9.027,1.7916
11/20/2019 21:44:26,9.026,1.7914
11/20/2019 21:44:56,9.026,1.7916
11/20/2019 21:45:26,9.024,1.7914
11/20/2019 21:45:56,9.024,1.7914
11/20/2019 21:46:26,9.022,1.7914
11/20/2019 21:46:56,9.021,1.7916
11/20/2019 21:47:26,9.021,1.7914
11/20/2019 21:47:56,9.019,1.7916
11/20/2019 21:48:26,9.019,1.7916
11/20/2019 21:48:56,9.018,1.7914
11/20/2019 21:49:26,9.016,1.7916
11/20/2019 21:49:56,9.016,1.7916
11/20/2019 21:50:26,9.015,1.7914
11/20/2019 21:50:56,9.015,1.7914
11/20/2019 21:51:26,9.013,1.7916
11/20/2019 21:51:56,9.013,1.7916
11/20/2019 21:52:26,9.012,1.7916
11/20/2019 21:52:56,9.01,1.7916
11/20/2019 21:53:26,9.01,1.7916
11/20/2019 21:53:56,9.009,1.7916
11/20/2019 21:54:26,9.009,1.7914
11/20/2019 21:54:56,9.007,1.7914
11/20/2019 21:55:26,9.005,1.7914
11/20/2019 21:55:56,9.005,1.7914
11/20/2019 21:56:26,9.004,1.7914
11/20/2019 21:56:56,9.004,1.7916
11/20/2019 21:57:26,9.002,1.7916
11/20/2019 21:57:56,9.001,1.7916
11/20/2019 21:58:26,9.001,1.7914
11/20/2019 21:58:56,8.999,1.7916
11/20/2019 21:59:26,8.999,1.7914
11/20/2019 21:59:56,8.998,1.7914
11/20/2019 22:00:26,8.996,1.7914
11/20/2019 22:00:56,8.996,1.7914
11/20/2019 22:01:26,8.995,1.7914
11/20/2019 22:01:56,8.995,1.7914
11/20/2019 22:02:26,8.993,1.7914
11/20/2019 22:02:56,8.991,1.7914
11/20/2019 22:03:26,8.991,1.7914
11/20/2019 22:03:56,8.99,1.7914
11/20/2019 22:04:26,8.99,1.7916
11/20/2019 22:04:56,8.988,1.7914
11/20/2019 22:05:26,8.988,1.7914
11/20/2019 22:05:56,8.987,1.7914
11/20/2019 22:06:26,8.985,1.7914
11/20/2019 22:06:56,8.985,1.7914
11/20/2019 22:07:26,8.984,1.7914
11/20/2019 22:07:56,8.982,1.7914
11/20/2019 22:08:26,8.982,1.7914
11/20/2019 22:08:56,8.981,1.7916
11/20/2019 22:09:26,8.981,1.7914
11/20/2019 22:09:56,8.979,1.7914
11/20/2019 22:10:26,8.979,1.7916
11/20/2019 22:10:56,8.978,1.7914
11/20/2019 22:11:26,8.976,1.7914
11/20/2019 22:11:56,8.976,1.7916
11/20/2019 22:12:26,8.974,1.7916
11/20/2019 22:12:56,8.974,1.7914
11/20/2019 22:13:26,8.973,1.7914
11/20/2019 22:13:56,8.971,1.7916
11/20/2019 22:14:26,8.971,1.7916
11/20/2019 22:14:56,8.97,1.7916
11/20/2019 22:15:26,8.97,1.7916
11/20/2019 22:15:56,8.968,1.7914
11/20/2019 22:16:26,8.967,1.7914
11/20/2019 22:16:56,8.967,1.7916
11/20/2019 22:17:26,8.965,1.7916
11/20/2019 22:17:56,8.964,1.7914
11/20/2019 22:18:26,8.964,1.7916
11/20/2019 22:18:56,8.962,1.7916
11/20/2019 22:19:26,8.962,1.7916
11/20/2019 22:19:56,8.961,1.7916
11/20/2019 22:20:26,8.959,1.7914
11/20/2019 22:20:56,8.959,1.7916
11/20/2019 22:21:26,8.957,1.7914
11/20/2019 22:21:56,8.957,1.7916
11/20/2019 22:22:26,8.956,1.7916
11/20/2019 22:22:56,8.954,1.7916
11/20/2019 22:23:26,8.954,1.7916
11/20/2019 22:23:56,8.953,1.7914
11/20/2019 22:24:26,8.953,1.7916
11/20/2019 22:24:56,8.951,1.7916
11/20/2019 22:25:26,8.95,1.7916
11/20/2019 22:25:56,8.95,1.7916
11/20/2019 22:26:26,8.948,1.7916
11/20/2019 22:26:56,8.948,1.7914
11/20/2019 22:27:26,8.947,1.7914
11/20/2019 22:27:56,8.945,1.7916
11/20/2019 22:28:26,8.945,1.7916
11/20/2019 22:28:56,8.943,1.7914
11/20/2019 22:29:26,8.943,1.7916
11/20/2019 22:29:56,8.942,1.7916
11/20/2019 22:30:26,8.94,1.7916
11/20/2019 22:30:56,8.94,1.7916
11/20/2019 22:31:26,8.939,1.7914
11/20/2019 22:31:56,8.939,1.7914
11/20/2019 22:32:26,8.937,1.7916
11/20/2019 22:32:56,8.936,1.7914
11/20/2019 22:33:26,8.936,1.7914
11/20/2019 22:33:56,8.934,1.7916
11/20/2019 22:34:26,8.933,1.7916
11/20/2019 22:34:56,8.933,1.7914
11/20/2019 22:35:26,8.931,1.7916
11/20/2019 22:35:56,8.931,1.7916
11/20/2019 22:36:26,8.93,1.7916
11/20/2019 22:36:56,8.928,1.7916
11/20/2019 22:37:26,8.928,1.7916
11/20/2019 22:37:56,8.926,1.7916
11/20/2019 22:38:26,8.925,1.7916
11/20/2019 22:38:56,8.925,1.7916
11/20/2019 22:39:26,8.923,1.7916
11/20/2019 22:39:56,8.922,1.7916
11/20/2019 22:40:26,8.922,1.7916
11/20/2019 22:40:56,8.92,1.7914
11/20/2019 22:41:26,8.92,1.7916
11/20/2019 22:41:56,8.919,1.7916
11/20/2019 22:42:26,8.917,1.7916
11/20/2019 22:42:56,8.917,1.7916
11/20/2019 22:43:26,8.916,1.7916
11/20/2019 22:43:56,8.914,1.7916
11/20/2019 22:44:26,8.914,1.7916
11/20/2019 22:44:56,8.913,1.7916
11/20/2019 22:45:26,8.913,1.7916
11/20/2019 22:45:56,8.911,1.7916
11/20/2019 22:46:26,8.909,1.7916
11/20/2019 22:46:56,8.909,1.7916
11/20/2019 22:47:26,8.908,1.7916
11/20/2019 22:47:56,8.906,1.7916
11/20/2019 22:48:26,8.906,1.7916
11/20/2019 22:48:56,8.905,1.7916
11/20/2019 22:49:26,8.903,1.7916
11/20/2019 22:49:56,8.903,1.7916
11/20/2019 22:50:26,8.902,1.7916
11/20/2019 22:50:56,8.902,1.7916
11/20/2019 22:51:26,8.9,1.7916
11/20/2019 22:51:56,8.899,1.7916
11/20/2019 22:52:26,8.899,1.7916
11/20/2019 22:52:56,8.897,1.7916
11/20/2019 22:53:26,8.895,1.7916
11/20/2019 22:53:56,8.895,1.7916
11/20/2019 22:54:26,8.894,1.7916
11/20/2019 22:54:56,8.894,1.7916
11/20/2019 22:55:26,8.892,1.7916
11/20/2019 22:55:56,8.891,1.7916
11/20/2019 22:56:26,8.891,1.7916
11/20/2019 22:56:56,8.889,1.7916
11/20/2019 22:57:26,8.888,1.7916
11/20/2019 22:57:56,8.888,1.7916
11/20/2019 22:58:26,8.886,1.7916
11/20/2019 22:58:56,8.886,1.7916
11/20/2019 22:59:26,8.885,1.7916
11/20/2019 22:59:56,8.883,1.7916
11/20/2019 23:00:26,8.883,1.7916
11/20/2019 23:00:56,8.882,1.7916
11/20/2019 23:01:26,8.88,1.7916
11/20/2019 23:01:56,8.88,1.7916
11/20/2019 23:02:26,8.878,1.7916
11/20/2019 23:02:56,8.878,1.7916
11/20/2019 23:03:26,8.877,1.7914
11/20/2019 23:03:56,8.875,1.7916
11/20/2019 23:04:26,8.875,1.7916
11/20/2019 23:04:56,8.874,1.7914
11/20/2019 23:05:26,8.872,1.7914
11/20/2019 23:05:56,8.872,1.7916
11/20/2019 23:06:26,8.871,1.7916
11/20/2019 23:06:56,8.869,1.7916
11/20/2019 23:07:26,8.869,1.7916
11/20/2019 23:07:56,8.868,1.7916
11/20/2019 23:08:26,8.868,1.7916
11/20/2019 23:08:56,8.866,1.7916
11/20/2019 23:09:26,8.864,1.7916
11/20/2019 23:09:56,8.864,1.7916
11/20/2019 23:10:26,8.863,1.7916
11/20/2019 23:10:56,8.861,1.7914
11/20/2019 23:11:26,8.861,1.7916
11/20/2019 23:11:56,8.86,1.7916
11/20/2019 23:12:26,8.86,1.7916
11/20/2019 23:12:56,8.858,1.7916
11/20/2019 23:13:26,8.857,1.7916
11/20/2019 23:13:56,8.857,1.7916
11/20/2019 23:14:26,8.855,1.7916
11/20/2019 23:14:56,8.854,1.7916
11/20/2019 23:15:26,8.854,1.7916
11/20/2019 23:15:56,8.852,1.7916
11/20/2019 23:16:26,8.852,1.7916
11/20/2019 23:16:56,8.851,1.7916
11/20/2019 23:17:26,8.849,1.7916
11/20/2019 23:17:56,8.849,1.7916
11/20/2019 23:18:26,8.847,1.7916
11/20/2019 23:18:56,8.846,1.7916
11/20/2019 23:19:26,8.846,1.7916
11/20/2019 23:19:56,8.844,1.7916
11/20/2019 23:20:26,8.844,1.7916
11/20/2019 23:20:56,8.843,1.7916
11/20/2019 23:21:26,8.841,1.7916
11/20/2019 23:21:56,8.841,1.7916
11/20/2019 23:22:26,8.84,1.7916
11/20/2019 23:22:56,8.838,1.7916
11/20/2019 23:23:26,8.838,1.7916
11/20/2019 23:23:56,8.837,1.7914
11/20/2019 23:24:26,8.835,1.7916
11/20/2019 23:24:56,8.835,1.7916
11/20/2019 23:25:26,8.833,1.7916
11/20/2019 23:25:56,8.833,1.7916
11/20/2019 23:26:26,8.832,1.7916
11/20/2019 23:26:56,8.83,1.7914
11/20/2019 23:27:26,8.83,1.7916
11/20/2019 23:27:56,8.829,1.7914
11/20/2019 23:28:26,8.827,1.7914
11/20/2019 23:28:56,8.827,1.7916
11/20/2019 23:29:26,8.826,1.7916
11/20/2019 23:29:56,8.826,1.7914
11/20/2019 23:30:26,8.824,1.7914
11/20/2019 23:30:56,8.823,1.7916
11/20/2019 23:31:26,8.823,1.7916
11/20/2019 23:31:56,8.821,1.7916
11/20/2019 23:32:26,8.82,1.7916
11/20/2019 23:32:56,8.82,1.7916
11/20/2019 23:33:26,8.818,1.7914
11/20/2019 23:33:56,8.818,1.7916
11/20/2019 23:34:26,8.816,1.7914
11/20/2019 23:34:56,8.815,1.7916
11/20/2019 23:35:26,8.815,1.7916
11/20/2019 23:35:56,8.813,1.7916
11/20/2019 23:36:26,8.812,1.7914
11/20/2019 23:36:56,8.812,1.7916
11/20/2019 23:37:26,8.81,1.7916
11/20/2019 23:37:56,8.81,1.7914
11/20/2019 23:38:26,8.809,1.7916
11/20/2019 23:38:56,8.807,1.7916
11/20/2019 23:39:26,8.807,1.7916
11/20/2019 23:39:56,8.806,1.7916
11/20/2019 23:40:26,8.806,1.7916
11/20/2019 23:40:56,8.804,1.7914
11/20/2019 23:41:26,8.802,1.7916
11/20/2019 23:41:56,8.802,1.7914
11/20/2019 23:42:26,8.801,1.7916
11/20/2019 23:42:56,8.799,1.7916
11/20/2019 23:43:26,8.799,1.7916
11/20/2019 23:43:56,8.798,1.7916
11/20/2019 23:44:26,8.798,1.7916
11/20/2019 23:44:56,8.796,1.7916
11/20/2019 23:45:26,8.795,1.7916
11/20/2019 23:45:56,8.795,1.7914
11/20/2019 23:46:26,8.793,1.7916
11/20/2019 23:46:56,8.793,1.7914
11/20/2019 23:47:26,8.792,1.7916
11/20/2019 23:47:56,8.79,1.7916
11/20/2019 23:48:26,8.79,1.7914
11/20/2019 23:48:56,8.789,1.7914
11/20/2019 23:49:26,8.787,1.7916
11/20/2019 23:49:56,8.787,1.7916
11/20/2019 23:50:26,8.785,1.7916
11/20/2019 23:50:56,8.785,1.7916
11/20/2019 23:51:26,8.784,1.7916
11/20/2019 23:51:56,8.782,1.7916
11/20/2019 23:52:26,8.782,1.7916
11/20/2019 23:52:56,8.781,1.7916
11/20/2019 23:53:26,8.779,1.7916
11/20/2019 23:53:56,8.779,1.7916
11/20/2019 23:54:26,8.778,1.7914
11/20/2019 23:54:56,8.778,1.7916
11/20/2019 23:55:26,8.776,1.7916
11/20/2019 23:55:56,8.775,1.7916
11/20/2019 23:56:26,8.775,1.7916
11/20/2019 23:56:56,8.773,1.7916
11/20/2019 23:57:26,8.771,1.7916
11/20/2019 23:57:56,8.771,1.7916
11/20/2019 23:58:26,8.77,1.7916
11/20/2019 23:58:56,8.77,1.7916
11/20/2019 23:59:26,8.768,1.7916
11/20/2019 23:59:56,8.767,1.7916
11/21/2019 00:00:26,8.767,1.7916
11/21/2019 00:00:56,8.765,1.7916
11/21/2019 00:01:26,8.765,1.7916
11/21/2019 00:01:56,8.764,1.7916
11/21/2019 00:02:26,8.762,1.7916
11/21/2019 00:02:56,8.762,1.7916
11/21/2019 00:03:26,8.761,1.7916
11/21/2019 00:03:56,8.759,1.7916
11/21/2019 00:04:26,8.759,1.7914
11/21/2019 00:04:56,8.758,1.7916
11/21/2019 00:05:26,8.758,1.7914
11/21/2019 00:05:56,8.756,1.7914
11/21/2019 00:06:26,8.754,1.7916
11/21/2019 00:06:56,8.754,1.7916
11/21/2019 00:07:26,8.753,1.7914
11/21/2019 00:07:56,8.751,1.7916
11/21/2019 00:08:26,8.751,1.7916
11/21/2019 00:08:56,8.75,1.7916
11/21/2019 00:09:26,8.75,1.7914
11/21/2019 00:09:56,8.748,1.7916
11/21/2019 00:10:26,8.747,1.7916
11/21/2019 00:10:56,8.747,1.7914
11/21/2019 00:11:26,8.745,1.7916
11/21/2019 00:11:56,8.744,1.7916
11/21/2019 00:12:26,8.744,1.7916
11/21/2019 00:12:56,8.742,1.7916
11/21/2019 00:13:26,8.742,1.7916
11/21/2019 00:13:56,8.74,1.7916
11/21/2019 00:14:26,8.739,1.7916
11/21/2019 00:14:56,8.739,1.7916
11/21/2019 00:15:26,8.737,1.7916
11/21/2019 00:15:56,8.736,1.7916
11/21/2019 00:16:26,8.736,1.7916
11/21/2019 00:16:56,8.734,1.7914
11/21/2019 00:17:26,8.734,1.7914
11/21/2019 00:17:56,8.733,1.7916
11/21/2019 00:18:26,8.731,1.7916
11/21/2019 00:18:56,8.731,1.7916
11/21/2019 00:19:26,8.73,1.7916
11/21/2019 00:19:56,8.73,1.7916
11/21/2019 00:20:26,8.728,1.7916
11/21/2019 00:20:56,8.726,1.7916
11/21/2019 00:21:26,8.726,1.7916
11/21/2019 00:21:56,8.725,1.7916
11/21/2019 00:22:26,8.723,1.7916
11/21/2019 00:22:56,8.723,1.7918
11/21/2019 00:23:26,8.722,1.7916
11/21/2019 00:23:56,8.72,1.7916
11/21/2019 00:24:26,8.72,1.7916
11/21/2019 00:24:56,8.719,1.7916
11/21/2019 00:25:26,8.719,1.7916
11/21/2019 00:25:56,8.717,1.7916
11/21/2019 00:26:26,8.716,1.7916
11/21/2019 00:26:56,8.716,1.7916
11/21/2019 00:27:26,8.714,1.7916
11/21/2019 00:27:56,8.714,1.7916
11/21/2019 00:28:26,8.713,1.7916
11/21/2019 00:28:56,8.711,1.7918
11/21/2019 00:29:26,8.711,1.7918
11/21/2019 00:29:56,8.709,1.7918
11/21/2019 00:30:26,8.708,1.7918
11/21/2019 00:30:56,8.708,1.7918
11/21/2019 00:31:26,8.706,1.7918
11/21/2019 00:31:56,8.705,1.7918
11/21/2019 00:32:26,8.705,1.7918
11/21/2019 00:32:56,8.703,1.7916
11/21/2019 00:33:26,8.703,1.7918
11/21/2019 00:33:56,8.702,1.7918
11/21/2019 00:34:26,8.7,1.7918
11/21/2019 00:34:56,8.7,1.7918
11/21/2019 00:35:26,8.699,1.7916
11/21/2019 00:35:56,8.699,1.7918
11/21/2019 00:36:26,8.697,1.7918
11/21/2019 00:36:56,8.695,1.7918
11/21/2019 00:37:26,8.695,1.7916
11/21/2019 00:37:56,8.694,1.7918
11/21/2019 00:38:26,8.692,1.7918
11/21/2019 00:38:56,8.692,1.7918
11/21/2019 00:39:26,8.691,1.7918
11/21/2019 00:39:56,8.691,1.7918
11/21/2019 00:40:26,8.689,1.7918
11/21/2019 00:40:56,8.688,1.7918
11/21/2019 00:41:26,8.688,1.7918
11/21/2019 00:41:56,8.686,1.7918
11/21/2019 00:42:26,8.685,1.7916
11/21/2019 00:42:56,8.685,1.7916
11/21/2019 00:43:26,8.683,1.7918
11/21/2019 00:43:56,8.681,1.7916
11/21/2019 00:44:26,8.681,1.7916
11/21/2019 00:44:56,8.68,1.7918
11/21/2019 00:45:26,8.68,1.7918
11/21/2019 00:45:56,8.678,1.7918
11/21/2019 00:46:26,8.677,1.7918
11/21/2019 00:46:56,8.677,1.7918
11/21/2019 00:47:26,8.675,1.7916
11/21/2019 00:47:56,8.674,1.7918
11/21/2019 00:48:26,8.674,1.7918
11/21/2019 00:48:56,8.672,1.7916
11/21/2019 00:49:26,8.672,1.7918
11/21/2019 00:49:56,8.671,1.7918
11/21/2019 00:50:26,8.669,1.7918
11/21/2019 00:50:56,8.669,1.7918
11/21/2019 00:51:26,8.668,1.7918
11/21/2019 00:51:56,8.666,1.7918
11/21/2019 00:52:26,8.666,1.7918
11/21/2019 00:52:56,8.664,1.7918
11/21/2019 00:53:26,8.663,1.7918
11/21/2019 00:53:56,8.663,1.7918
11/21/2019 00:54:26,8.661,1.7918
11/21/2019 00:54:56,8.661,1.7918
11/21/2019 00:55:26,8.66,1.7918
11/21/2019 00:55:56,8.658,1.7918
11/21/2019 00:56:26,8.658,1.7918
11/21/2019 00:56:56,8.657,1.7916
11/21/2019 00:57:26,8.655,1.7918
11/21/2019 00:57:56,8.655,1.7916
11/21/2019 00:58:26,8.654,1.7918
11/21/2019 00:58:56,8.654,1.7918
11/21/2019 00:59:26,8.652,1.7918
11/21/2019 00:59:56,8.65,1.7918
11/21/2019 01:00:26,8.65,1.7918
11/21/2019 01:00:56,8.649,1.7918
11/21/2019 01:01:26,8.647,1.7918
11/21/2019 01:01:56,8.647,1.7918
11/21/2019 01:02:26,8.646,1.7918
11/21/2019 01:02:56,8.644,1.7916
11/21/2019 01:03:26,8.644,1.7918
11/21/2019 01:03:56,8.643,1.7916
11/21/2019 01:04:26,8.643,1.7918
11/21/2019 01:04:56,8.641,1.7918
11/21/2019 01:05:26,8.64,1.7918
11/21/2019 01:05:56,8.64,1.7918
11/21/2019 01:06:26,8.638,1.7918
11/21/2019 01:06:56,8.638,1.7918
11/21/2019 01:07:26,8.636,1.7918
11/21/2019 01:07:56,8.635,1.7918
11/21/2019 01:08:26,8.635,1.7918
11/21/2019 01:08:56,8.633,1.7918
11/21/2019 01:09:26,8.632,1.7918
11/21/2019 01:09:56,8.632,1.7918
11/21/2019 01:10:26,8.63,1.7918
11/21/2019 01:10:56,8.63,1.7918
11/21/2019 01:11:26,8.629,1.7918
11/21/2019 01:11:56,8.627,1.7918
11/21/2019 01:12:26,8.627,1.7918
11/21/2019 01:12:56,8.626,1.7918
11/21/2019 01:13:26,8.624,1.7918
11/21/2019 01:13:56,8.624,1.7918
11/21/2019 01:14:26,8.622,1.7918
11/21/2019 01:14:56,8.622,1.7918
11/21/2019 01:15:26,8.621,1.7918
11/21/2019 01:15:56,8.619,1.7918
11/21/2019 01:16:26,8.619,1.7918
11/21/2019 01:16:56,8.618,1.7918
11/21/2019 01:17:26,8.616,1.7918
11/21/2019 01:17:56,8.616,1.7918
11/21/2019 01:18:26,8.615,1.7918
11/21/2019 01:18:56,8.615,1.7916
11/21/2019 01:19:26,8.613,1.7918
11/21/2019 01:19:56,8.612,1.7918
11/21/2019 01:20:26,8.612,1.7918
11/21/2019 01:20:56,8.61,1.7918
11/21/2019 01:21:26,8.61,1.7918
11/21/2019 01:21:56,8.608,1.7918
11/21/2019 01:22:26,8.607,1.7918
11/21/2019 01:22:56,8.607,1.7918
11/21/2019 01:23:26,8.605,1.7918
11/21/2019 01:23:56,8.604,1.7918
11/21/2019 01:24:26,8.604,1.7918
11/21/2019 01:24:56,8.602,1.7918
11/21/2019 01:25:26,8.601,1.7918
11/21/2019 01:25:56,8.601,1.7918
11/21/2019 01:26:26,8.599,1.7918
11/21/2019 01:26:56,8.599,1.7918
11/21/2019 01:27:26,8.598,1.7918
11/21/2019 01:27:56,8.596,1.7918
11/21/2019 01:28:26,8.596,1.7918
11/21/2019 01:28:56,8.595,1.7918
11/21/2019 01:29:26,8.593,1.7918
11/21/2019 01:29:56,8.593,1.7918
11/21/2019 01:30:26,8.591,1.7918
11/21/2019 01:30:56,8.591,1.7918
11/21/2019 01:31:26,8.59,1.7918
11/21/2019 01:31:56,8.588,1.7918
11/21/2019 01:32:26,8.588,1.7918
11/21/2019 01:32:56,8.587,1.7918
11/21/2019 01:33:26,8.587,1.7918
11/21/2019 01:33:56,8.585,1.7918
11/21/2019 01:34:26,8.584,1.7918
11/21/2019 01:34:56,8.584,1.7918
11/21/2019 01:35:26,8.582,1.7918
11/21/2019 01:35:56,8.581,1.7918
11/21/2019 01:36:26,8.581,1.7918
11/21/2019 01:36:56,8.579,1.7918
11/21/2019 01:37:26,8.579,1.7918
11/21/2019 01:37:56,8.577,1.7918
11/21/2019 01:38:26,8.576,1.7918
11/21/2019 01:38:56,8.576,1.7918
11/21/2019 01:39:26,8.574,1.7918
11/21/2019 01:39:56,8.573,1.7918
11/21/2019 01:40:26,8.573,1.7918
11/21/2019 01:40:56,8.571,1.7918
11/21/2019 01:41:26,8.571,1.7918
11/21/2019 01:41:56,8.57,1.7918
11/21/2019 01:42:26,8.568,1.7918
11/21/2019 01:42:56,8.568,1.7918
11/21/2019 01:43:26,8.567,1.7918
11/21/2019 01:43:56,8.565,1.7918
11/21/2019 01:44:26,8.565,1.7918
11/21/2019 01:44:56,8.563,1.7918
11/21/2019 01:45:26,8.563,1.7918
11/21/2019 01:45:56,8.562,1.7918
11/21/2019 01:46:26,8.56,1.7918
11/21/2019 01:46:56,8.56,1.7918
11/21/2019 01:47:26,8.559,1.7918
11/21/2019 01:47:56,8.557,1.7918
11/21/2019 01:48:26,8.557,1.7918
11/21/2019 01:48:56,8.556,1.7918
11/21/2019 01:49:26,8.556,1.7918
11/21/2019 01:49:56,8.554,1.7918
11/21/2019 01:50:26,8.553,1.7918
11/21/2019 01:50:56,8.553,1.7918
11/21/2019 01:51:26,8.551,1.7918
11/21/2019 01:51:56,8.549,1.7918
11/21/2019 01:52:26,8.549,1.7918
11/21/2019 01:52:56,8.548,1.7918
11/21/2019 01:53:26,8.548,1.7918
11/21/2019 01:53:56,8.546,1.7918
11/21/2019 01:54:26,8.545,1.7918
11/21/2019 01:54:56,8.545,1.7918
11/21/2019 01:55:26,8.543,1.7918
11/21/2019 01:55:56,8.542,1.7918
11/21/2019 01:56:26,8.542,1.7918
11/21/2019 01:56:56,8.54,1.7918
11/21/2019 01:57:26,8.54,1.7918
11/21/2019 01:57:56,8.539,1.7918
11/21/2019 01:58:26,8.537,1.7918
11/21/2019 01:58:56,8.537,1.7918
11/21/2019 01:59:26,8.535,1.7918
11/21/2019 01:59:56,8.534,1.7918
11/21/2019 02:00:26,8.534,1.7918
11/21/2019 02:00:56,8.532,1.7918
11/21/2019 02:01:26,8.532,1.7918
11/21/2019 02:01:56,8.531,1.7918
11/21/2019 02:02:26,8.529,1.7918
11/21/2019 02:02:56,8.529,1.7918
11/21/2019 02:03:26,8.528,1.7918
11/21/2019 02:03:56,8.526,1.7918
11/21/2019 02:04:26,8.526,1.7918
11/21/2019 02:04:56,8.525,1.7918
11/21/2019 02:05:26,8.525,1.7918
11/21/2019 02:05:56,8.523,1.7918
11/21/2019 02:06:26,8.521,1.7918
11/21/2019 02:06:56,8.521,1.7918
11/21/2019 02:07:26,8.52,1.7918
11/21/2019 02:07:56,8.518,1.7918
11/21/2019 02:08:26,8.518,1.7918
11/21/2019 02:08:56,8.517,1.7918
11/21/2019 02:09:26,8.515,1.7918
11/21/2019 02:09:56,8.515,1.7918
11/21/2019 02:10:26,8.514,1.7918
11/21/2019 02:10:56,8.514,1.7918
11/21/2019 02:11:26,8.512,1.7918
11/21/2019 02:11:56,8.511,1.7918
11/21/2019 02:12:26,8.511,1.7918
11/21/2019 02:12:56,8.509,1.7918
11/21/2019 02:13:26,8.507,1.7918
11/21/2019 02:13:56,8.507,1.7918
11/21/2019 02:14:26,8.506,1.7918
11/21/2019 02:14:56,8.506,1.7918
11/21/2019 02:15:26,8.504,1.7918
11/21/2019 02:15:56,8.503,1.7918
11/21/2019 02:16:26,8.503,1.7918
11/21/2019 02:16:56,8.501,1.7918
11/21/2019 02:17:26,8.5,1.7918
11/21/2019 02:17:56,8.5,1.7918
11/21/2019 02:18:26,8.498,1.7918
11/21/2019 02:18:56,8.497,1.7918
11/21/2019 02:19:26,8.497,1.7918
11/21/2019 02:19:56,8.495,1.7918
11/21/2019 02:20:26,8.495,1.7918
11/21/2019 02:20:56,8.493,1.7918
11/21/2019 02:21:26,8.492,1.7918
11/21/2019 02:21:56,8.492,1.7918
11/21/2019 02:22:26,8.49,1.7918
11/21/2019 02:22:56,8.489,1.7918
11/21/2019 02:23:26,8.489,1.7918
11/21/2019 02:23:56,8.487,1.7918
11/21/2019 02:24:26,8.486,1.7918
11/21/2019 02:24:56,8.486,1.7918
11/21/2019 02:25:26,8.484,1.7918
11/21/2019 02:25:56,8.483,1.7918
11/21/2019 02:26:26,8.483,1.7918
11/21/2019 02:26:56,8.481,1.7918
11/21/2019 02:27:26,8.479,1.7918
11/21/2019 02:27:56,8.479,1.7918
11/21/2019 02:28:26,8.478,1.7918
11/21/2019 02:28:56,8.476,1.7918
11/21/2019 02:29:26,8.476,1.7918
11/21/2019 02:29:56,8.475,1.7918
11/21/2019 02:30:26,8.475,1.7918
11/21/2019 02:30:56,8.473,1.7918
11/21/2019 02:31:26,8.472,1.7918
11/21/2019 02:31:56,8.472,1.7918
11/21/2019 02:32:26,8.47,1.7918
11/21/2019 02:32:56,8.469,1.7918
11/21/2019 02:33:26,8.469,1.7918
11/21/2019 02:33:56,8.467,1.7918
11/21/2019 02:34:26,8.465,1.7918
11/21/2019 02:34:56,8.465,1.7918
11/21/2019 02:35:26,8.464,1.7918
11/21/2019 02:35:56,8.462,1.7918
11/21/2019 02:36:26,8.462,1.7918
11/21/2019 02:36:56,8.461,1.7918
11/21/2019 02:37:26,8.459,1.7918
11/21/2019 02:37:56,8.459,1.7918
11/21/2019 02:38:26,8.458,1.7918
11/21/2019 02:38:56,8.456,1.7918
11/21/2019 02:39:26,8.456,1.7918
11/21/2019 02:39:56,8.455,1.7918
11/21/2019 02:40:26,8.453,1.7918
11/21/2019 02:40:56,8.453,1.7918
11/21/2019 02:41:26,8.452,1.7918
11/21/2019 02:41:56,8.45,1.7918
11/21/2019 02:42:26,8.45,1.7918
11/21/2019 02:42:56,8.448,1.7918
11/21/2019 02:43:26,8.447,1.7918
11/21/2019 02:43:56,8.447,1.7918
11/21/2019 02:44:26,8.445,1.7918
11/21/2019 02:44:56,8.444,1.7918
11/21/2019 02:45:26,8.444,1.7918
11/21/2019 02:45:56,8.442,1.7918
11/21/2019 02:46:26,8.441,1.7918
11/21/2019 02:46:56,8.441,1.7918
11/21/2019 02:47:26,8.439,1.7918
11/21/2019 02:47:56,8.438,1.7918
11/21/2019 02:48:26,8.438,1.7918
11/21/2019 02:48:56,8.436,1.7918
11/21/2019 02:49:26,8.434,1.7918
11/21/2019 02:49:56,8.434,1.7918
11/21/2019 02:50:26,8.433,1.7918
11/21/2019 02:50:56,8.431,1.7918
11/21/2019 02:51:26,8.431,1.7918
11/21/2019 02:51:56,8.43,1.7918
11/21/2019 02:52:26,8.428,1.7918
11/21/2019 02:52:56,8.428,1.7918
11/21/2019 02:53:26,8.427,1.7918
11/21/2019 02:53:56,8.425,1.7918
11/21/2019 02:54:26,8.425,1.7918
11/21/2019 02:54:56,8.423,1.7918
11/21/2019 02:55:26,8.422,1.7918
11/21/2019 02:55:56,8.422,1.7918
11/21/2019 02:56:26,8.42,1.7918
11/21/2019 02:56:56,8.419,1.7918
11/21/2019 02:57:26,8.419,1.7918
11/21/2019 02:57:56,8.417,1.7918
11/21/2019 02:58:26,8.416,1.7918
11/21/2019 02:58:56,8.416,1.7918
11/21/2019 02:59:26,8.414,1.7918
11/21/2019 02:59:56,8.413,1.7918
11/21/2019 03:00:26,8.413,1.7918
11/21/2019 03:00:56,8.411,1.7918
11/21/2019 03:01:26,8.409,1.7918
11/21/2019 03:01:56,8.409,1.7918
11/21/2019 03:02:26,8.408,1.7918
11/21/2019 03:02:56,8.406,1.7918
11/21/2019 03:03:26,8.406,1.7918
11/21/2019 03:03:56,8.405,1.7918
11/21/2019 03:04:26,8.405,1.7918
11/21/2019 03:04:56,8.403,1.7918
11/21/2019 03:05:26,8.402,1.7918
11/21/2019 03:05:56,8.402,1.7918
11/21/2019 03:06:26,8.4,1.792
11/21/2019 03:06:56,8.399,1.7918
11/21/2019 03:07:26,8.399,1.7918
11/21/2019 03:07:56,8.397,1.7918
11/21/2019 03:08:26,8.395,1.7918
11/21/2019 03:08:56,8.395,1.7918
11/21/2019 03:09:26,8.394,1.7918
11/21/2019 03:09:56,8.392,1.7918
11/21/2019 03:10:26,8.392,1.7918
11/21/2019 03:10:56,8.391,1.7918
11/21/2019 03:11:26,8.389,1.7918
11/21/2019 03:11:56,8.389,1.7918
11/21/2019 03:12:26,8.388,1.792
11/21/2019 03:12:56,8.386,1.7918
11/21/2019 03:13:26,8.386,1.7918
11/21/2019 03:13:56,8.385,1.7918
11/21/2019 03:14:26,8.383,1.7918
11/21/2019 03:14:56,8.383,1.7918
11/21/2019 03:15:26,8.381,1.7918
11/21/2019 03:15:56,8.38,1.7918
11/21/2019 03:16:26,8.38,1.7918
11/21/2019 03:16:56,8.378,1.7918
11/21/2019 03:17:26,8.377,1.792
11/21/2019 03:17:56,8.375,1.792
11/21/2019 03:18:26,8.375,1.7918
11/21/2019 03:18:56,8.374,1.7918
11/21/2019 03:19:26,8.372,1.7918
11/21/2019 03:19:56,8.372,1.7918
11/21/2019 03:20:26,8.371,1.7918
11/21/2019 03:20:56,8.369,1.7918
11/21/2019 03:21:26,8.369,1.7918
11/21/2019 03:21:56,8.367,1.7918
11/21/2019 03:22:26,8.366,1.7918
11/21/2019 03:22:56,8.366,1.7918
11/21/2019 03:23:26,8.364,1.7918
11/21/2019 03:23:56,8.363,1.7918
11/21/2019 03:24:26,8.363,1.7918
11/21/2019 03:24:56,8.361,1.7918
11/21/2019 03:25:26,8.36,1.7918
11/21/2019 03:25:56,8.36,1.7918
11/21/2019 03:26:26,8.358,1.7918
11/21/2019 03:26:56,8.357,1.7918
11/21/2019 03:27:26,8.357,1.7918
11/21/2019 03:27:56,8.355,1.7918
11/21/2019 03:28:26,8.353,1.7918
11/21/2019 03:28:56,8.353,1.7918
11/21/2019 03:29:26,8.352,1.7918
11/21/2019 03:29:56,8.35,1.7918
11/21/2019 03:30:26,8.35,1.7918
11/21/2019 03:30:56,8.349,1.7918
11/21/2019 03:31:26,8.347,1.7918
11/21/2019 03:31:56,8.347,1.7918
11/21/2019 03:32:26,8.346,1.7918
11/21/2019 03:32:56,8.344,1.7918
11/21/2019 03:33:26,8.344,1.7918
11/21/2019 03:33:56,8.343,1.7918
11/21/2019 03:34:26,8.341,1.7918
11/21/2019 03:34:56,8.341,1.7918
11/21/2019 03:35:26,8.339,1.7918
11/21/2019 03:35:56,8.338,1.7918
11/21/2019 03:36:26,8.338,1.7918
11/21/2019 03:36:56,8.336,1.7918
11/21/2019 03:37:26,8.335,1.7918
11/21/2019 03:37:56,8.335,1.7918
11/21/2019 03:38:26,8.333,1.7918
11/21/2019 03:38:56,8.332,1.7918
11/21/2019 03:39:26,8.332,1.7918
11/21/2019 03:39:56,8.33,1.7918
11/21/2019 03:40:26,8.329,1.7918
11/21/2019 03:40:56,8.329,1.7918
11/21/2019 03:41:26,8.327,1.7918
11/21/2019 03:41:56,8.325,1.7918
11/21/2019 03:42:26,8.325,1.7918
11/21/2019 03:42:56,8.324,1.7918
11/21/2019 03:43:26,8.322,1.7918
11/21/2019 03:43:56,8.322,1.7918
11/21/2019 03:44:26,8.321,1.7918
11/21/2019 03:44:56,8.319,1.7918
11/21/2019 03:45:26,8.319,1.7918
11/21/2019 03:45:56,8.318,1.7918
11/21/2019 03:46:26,8.316,1.7918
11/21/2019 03:46:56,8.316,1.7918
11/21/2019 03:47:26,8.315,1.7918
11/21/2019 03:47:56,8.313,1.7918
11/21/2019 03:48:26,8.313,1.7918
11/21/2019 03:48:56,8.311,1.7918
11/21/2019 03:49:26,8.31,1.7918
11/21/2019 03:49:56,8.31,1.7918
11/21/2019 03:50:26,8.308,1.7918
11/21/2019 03:50:56,8.307,1.7918
11/21/2019 03:51:26,8.307,1.7918
11/21/2019 03:51:56,8.305,1.7918
11/21/2019 03:52:26,8.304,1.792
11/21/2019 03:52:56,8.304,1.7918
11/21/2019 03:53:26,8.302,1.7918
11/21/2019 03:53:56,8.301,1.7918
11/21/2019 03:54:26,8.299,1.7918
11/21/2019 03:54:56,8.299,1.7918
11/21/2019 03:55:26,8.297,1.7918
11/21/2019 03:55:56,8.296,1.7918
11/21/2019 03:56:26,8.296,1.7918
11/21/2019 03:56:56,8.294,1.7918
11/21/2019 03:57:26,8.293,1.7918
11/21/2019 03:57:56,8.293,1.7918
11/21/2019 03:58:26,8.291,1.7918
11/21/2019 03:58:56,8.29,1.7918
11/21/2019 03:59:26,8.29,1.792
11/21/2019 03:59:56,8.288,1.7918
11/21/2019 04:00:26,8.286,1.7918
11/21/2019 04:00:56,8.285,1.7918
11/21/2019 04:01:26,8.285,1.7918
11/21/2019 04:01:56,8.283,1.7918
11/21/2019 04:02:26,8.282,1.7918
11/21/2019 04:02:56,8.282,1.7918
11/21/2019 04:03:26,8.28,1.7918
11/21/2019 04:03:56,8.279,1.7918
11/21/2019 04:04:26,8.279,1.7918
11/21/2019 04:04:56,8.277,1.7918
11/21/2019 04:05:26,8.276,1.7918
11/21/2019 04:05:56,8.274,1.7918
11/21/2019 04:06:26,8.274,1.7916
11/21/2019 04:06:56,8.272,1.7918
11/21/2019 04:07:26,8.271,1.7918
11/21/2019 04:07:56,8.271,1.7918
11/21/2019 04:08:26,8.269,1.7918
11/21/2019 04:08:56,8.268,1.7918
11/21/2019 04:09:26,8.268,1.7918
11/21/2019 04:09:56,8.266,1.7918
11/21/2019 04:10:26,8.265,1.7918
11/21/2019 04:10:56,8.265,1.7916
11/21/2019 04:11:26,8.263,1.7918
11/21/2019 04:11:56,8.262,1.7918
11/21/2019 04:12:26,8.26,1.7918
11/21/2019 04:12:56,8.26,1.7918
11/21/2019 04:13:26,8.258,1.7918
11/21/2019 04:13:56,8.257,1.7916
11/21/2019 04:14:26,8.257,1.7918
11/21/2019 04:14:56,8.255,1.7918
11/21/2019 04:15:26,8.254,1.7918
11/21/2019 04:15:56,8.254,1.7916
11/21/2019 04:16:26,8.252,1.7916
11/21/2019 04:16:56,8.251,1.7916
11/21/2019 04:17:26,8.251,1.7916
11/21/2019 04:17:56,8.249,1.7918
11/21/2019 04:18:26,8.248,1.7916
11/21/2019 04:18:56,8.246,1.7918
11/21/2019 04:19:26,8.246,1.7916
11/21/2019 04:19:56,8.244,1.7916
11/21/2019 04:20:26,8.243,1.7918
11/21/2019 04:20:56,8.243,1.7916
11/21/2019 04:21:26,8.241,1.7916
11/21/2019 04:21:56,8.24,1.7916
11/21/2019 04:22:26,8.24,1.7916
11/21/2019 04:22:56,8.238,1.7916
11/21/2019 04:23:26,8.237,1.7916
11/21/2019 04:23:56,8.237,1.7916
11/21/2019 04:24:26,8.235,1.7916
11/21/2019 04:24:56,8.234,1.7916
11/21/2019 04:25:26,8.234,1.7916
11/21/2019 04:25:56,8.232,1.7918
11/21/2019 04:26:26,8.23,1.7916
11/21/2019 04:26:56,8.229,1.7916
11/21/2019 04:27:26,8.229,1.7916
11/21/2019 04:27:56,8.227,1.7916
11/21/2019 04:28:26,8.226,1.7916
11/21/2019 04:28:56,8.226,1.7916
11/21/2019 04:29:26,8.224,1.7916
11/21/2019 04:29:56,8.223,1.7916
11/21/2019 04:30:26,8.223,1.7916
11/21/2019 04:30:56,8.221,1.7916
11/21/2019 04:31:26,8.219,1.7916
11/21/2019 04:31:56,8.219,1.7916
11/21/2019 04:32:26,8.218,1.7916
11/21/2019 04:32:56,8.216,1.7916
11/21/2019 04:33:26,8.216,1.7916
11/21/2019 04:33:56,8.215,1.7916
11/21/2019 04:34:26,8.213,1.7916
11/21/2019 04:34:56,8.213,1.7916
11/21/2019 04:35:26,8.212,1.7916
11/21/2019 04:35:56,8.21,1.7916
11/21/2019 04:36:26,8.21,1.7914
11/21/2019 04:36:56,8.209,1.7914
11/21/2019 04:37:26,8.207,1.7914
11/21/2019 04:37:56,8.207,1.7916
11/21/2019 04:38:26,8.205,1.7916
11/21/2019 04:38:56,8.204,1.7916
11/21/2019 04:39:26,8.204,1.7914
11/21/2019 04:39:56,8.202,1.7914
11/21/2019 04:40:26,8.201,1.7916
11/21/2019 04:40:56,8.201,1.7913
11/21/2019 04:41:26,8.199,1.7916
11/21/2019 04:41:56,8.198,1.7914
11/21/2019 04:42:26,8.198,1.7914
11/21/2019 04:42:56,8.196,1.7913
11/21/2019 04:43:26,8.195,1.7914
11/21/2019 04:43:56,8.195,1.7914
11/21/2019 04:44:26,8.193,1.7914
11/21/2019 04:44:56,8.191,1.7914
11/21/2019 04:45:26,8.191,1.7913
11/21/2019 04:45:56,8.19,1.7913
11/21/2019 04:46:26,8.188,1.7914
11/21/2019 04:46:56,8.188,1.7913
11/21/2019 04:47:26,8.187,1.7914
11/21/2019 04:47:56,8.185,1.7913
11/21/2019 04:48:26,8.185,1.7913
11/21/2019 04:48:56,8.184,1.7914
11/21/2019 04:49:26,8.182,1.7913
11/21/2019 04:49:56,8.182,1.7913
11/21/2019 04:50:26,8.181,1.7913
11/21/2019 04:50:56,8.179,1.7913
11/21/2019 04:51:26,8.179,1.7913
11/21/2019 04:51:56,8.177,1.7913
11/21/2019 04:52:26,8.176,1.7913
11/21/2019 04:52:56,8.176,1.7913
11/21/2019 04:53:26,8.174,1.7913
11/21/2019 04:53:56,8.173,1.7913
11/21/2019 04:54:26,8.173,1.7913
11/21/2019 04:54:56,8.171,1.7909
11/21/2019 04:55:26,8.17,1.7911
11/21/2019 04:55:56,8.17,1.7914
11/21/2019 04:56:26,8.168,1.7911
11/21/2019 04:56:56,8.168,1.7909
11/21/2019 04:57:26,8.166,1.7909
11/21/2019 04:57:56,8.165,1.7909
11/21/2019 04:58:26,8.165,1.7909
11/21/2019 04:58:56,8.163,1.7911
11/21/2019 04:59:26,8.162,1.7913
11/21/2019 04:59:56,8.162,1.7907
11/21/2019 05:00:26,8.16,1.7911
11/21/2019 05:00:56,8.159,1.7911
11/21/2019 05:01:26,8.159,1.7911
11/21/2019 05:01:56,8.157,1.7909
11/21/2019 05:02:26,8.156,1.7911
11/21/2019 05:02:56,8.156,1.7909
11/21/2019 05:03:26,8.154,1.7905
11/21/2019 05:03:56,8.152,1.7907
11/21/2019 05:04:26,8.152,1.7909
11/21/2019 05:04:56,8.151,1.7907
11/21/2019 05:05:26,8.149,1.7907
11/21/2019 05:05:56,8.149,1.7909
11/21/2019 05:06:26,8.148,1.7907
11/21/2019 05:06:56,8.146,1.7907
11/21/2019 05:07:26,8.146,1.7905
11/21/2019 05:07:56,8.145,1.7905
11/21/2019 05:08:26,8.143,1.7907
11/21/2019 05:08:56,8.143,1.7907
11/21/2019 05:09:26,8.142,1.7907
11/21/2019 05:09:56,8.142,1.7905
11/21/2019 05:10:26,8.14,1.7903
11/21/2019 05:10:56,8.138,1.7903
11/21/2019 05:11:26,8.138,1.7907
11/21/2019 05:11:56,8.137,1.7905
11/21/2019 05:12:26,8.135,1.7903
11/21/2019 05:12:56,8.135,1.7907
11/21/2019 05:13:26,8.134,1.7905
11/21/2019 05:13:56,8.132,1.7905
11/21/2019 05:14:26,8.132,1.7905
11/21/2019 05:14:56,8.131,1.7901
11/21/2019 05:15:26,8.129,1.7901
11/21/2019 05:15:56,8.129,1.7903
11/21/2019 05:16:26,8.127,1.7903
11/21/2019 05:16:56,8.127,1.7903
11/21/2019 05:17:26,8.126,1.7901
11/21/2019 05:17:56,8.124,1.7901
11/21/2019 05:18:26,8.124,1.7901
11/21/2019 05:18:56,8.123,1.7899
11/21/2019 05:19:26,8.121,1.7901
11/21/2019 05:19:56,8.121,1.7901
11/21/2019 05:20:26,8.12,1.7901
11/21/2019 05:20:56,8.118,1.7901
11/21/2019 05:21:26,8.118,1.7901
11/21/2019 05:21:56,8.117,1.7899
11/21/2019 05:22:26,8.115,1.7897
11/21/2019 05:22:56,8.115,1.7901
11/21/2019 05:23:26,8.113,1.7899
11/21/2019 05:23:56,8.113,1.7901
11/21/2019 05:24:26,8.112,1.7903
11/21/2019 05:24:56,8.11,1.7899
11/21/2019 05:25:26,8.11,1.7897
11/21/2019 05:25:56,8.109,1.7897
11/21/2019 05:26:26,8.107,1.7897
11/21/2019 05:26:56,8.107,1.7897
11/21/2019 05:27:26,8.106,1.7897
11/21/2019 05:27:56,8.104,1.7897
11/21/2019 05:28:26,8.104,1.7897
11/21/2019 05:28:56,8.103,1.7897
11/21/2019 05:29:26,8.103,1.7899
11/21/2019 05:29:56,8.101,1.7895
11/21/2019 05:30:26,8.099,1.7895
11/21/2019 05:30:56,8.099,1.7897
11/21/2019 05:31:26,8.098,1.7897
11/21/2019 05:31:56,8.096,1.7897
11/21/2019 05:32:26,8.096,1.7895
11/21/2019 05:32:56,8.095,1.7897
11/21/2019 05:33:26,8.093,1.7895
11/21/2019 05:33:56,8.093,1.7897
11/21/2019 05:34:26,8.092,1.7895
11/21/2019 05:34:56,8.09,1.7895
11/21/2019 05:35:26,8.09,1.7895
11/21/2019 05:35:56,8.088,1.7895
11/21/2019 05:36:26,8.087,1.7895
11/21/2019 05:36:56,8.087,1.7897
11/21/2019 05:37:26,8.085,1.7893
11/21/2019 05:37:56,8.084,1.7895
11/21/2019 05:38:26,8.084,1.7893
11/21/2019 05:38:56,8.082,1.7893
11/21/2019 05:39:26,8.082,1.7893
11/21/2019 05:39:56,8.081,1.7895
11/21/2019 05:40:26,8.079,1.7893
11/21/2019 05:40:56,8.079,1.7893
11/21/2019 05:41:26,8.078,1.7891
11/21/2019 05:41:56,8.076,1.7893
11/21/2019 05:42:26,8.076,1.7893
11/21/2019 05:42:56,8.074,1.7893
11/21/2019 05:43:26,8.073,1.7893
11/21/2019 05:43:56,8.073,1.7891
11/21/2019 05:44:26,8.071,1.7891
11/21/2019 05:44:56,8.07,1.7893
11/21/2019 05:45:26,8.07,1.7891
11/21/2019 05:45:56,8.068,1.7893
11/21/2019 05:46:26,8.067,1.7893
11/21/2019 05:46:56,8.067,1.7891
11/21/2019 05:47:26,8.065,1.7891
11/21/2019 05:47:56,8.063,1.7891
11/21/2019 05:48:26,8.063,1.7893
11/21/2019 05:48:56,8.062,1.7893
11/21/2019 05:49:26,8.06,1.7891
11/21/2019 05:49:56,8.06,1.7891
11/21/2019 05:50:26,8.059,1.7893
11/21/2019 05:50:56,8.059,1.7889
11/21/2019 05:51:26,8.057,1.7893
11/21/2019 05:51:56,8.056,1.7893
11/21/2019 05:52:26,8.056,1.7891
11/21/2019 05:52:56,8.054,1.7891
11/21/2019 05:53:26,8.053,1.7893
11/21/2019 05:53:56,8.053,1.7891
11/21/2019 05:54:26,8.051,1.7891
11/21/2019 05:54:56,8.049,1.7891
11/21/2019 05:55:26,8.049,1.7891
11/21/2019 05:55:56,8.048,1.7891
11/21/2019 05:56:26,8.046,1.7891
11/21/2019 05:56:56,8.046,1.7891
11/21/2019 05:57:26,8.045,1.7891
11/21/2019 05:57:56,8.045,1.7891
11/21/2019 05:58:26,8.043,1.7891
11/21/2019 05:58:56,8.042,1.7893
11/21/2019 05:59:26,8.042,1.7891
11/21/2019 05:59:56,8.04,1.7889
11/21/2019 06:00:26,8.038,1.7891
11/21/2019 06:00:56,8.038,1.7891
11/21/2019 06:01:26,8.037,1.7891
11/21/2019 06:01:56,8.035,1.7891
11/21/2019 06:02:26,8.035,1.7889
11/21/2019 06:02:56,8.034,1.7891
11/21/2019 06:03:26,8.034,1.7891
11/21/2019 06:03:56,8.032,1.7891
11/21/2019 06:04:26,8.031,1.7891
11/21/2019 06:04:56,8.031,1.7893
11/21/2019 06:05:26,8.029,1.7891
11/21/2019 06:05:56,8.028,1.7891
11/21/2019 06:06:26,8.028,1.7891
11/21/2019 06:06:56,8.026,1.7891
11/21/2019 06:07:26,8.024,1.7889
11/21/2019 06:07:56,8.024,1.7891
11/21/2019 06:08:26,8.023,1.7891
11/21/2019 06:08:56,8.023,1.7891
11/21/2019 06:09:26,8.021,1.7891
11/21/2019 06:09:56,8.02,1.7891
11/21/2019 06:10:26,8.02,1.7893
11/21/2019 06:10:56,8.018,1.7891
11/21/2019 06:11:26,8.017,1.7889
11/21/2019 06:11:56,8.017,1.7891
11/21/2019 06:12:26,8.015,1.7891
11/21/2019 06:12:56,8.015,1.7891
11/21/2019 06:13:26,8.014,1.7891
11/21/2019 06:13:56,8.012,1.7891
11/21/2019 06:14:26,8.012,1.7891
11/21/2019 06:14:56,8.01,1.7889
11/21/2019 06:15:26,8.009,1.7893
11/21/2019 06:15:56,8.009,1.7891
11/21/2019 06:16:26,8.007,1.7891
11/21/2019 06:16:56,8.007,1.7891
11/21/2019 06:17:26,8.006,1.7891
11/21/2019 06:17:56,8.004,1.7891
11/21/2019 06:18:26,8.004,1.7891
11/21/2019 06:18:56,8.003,1.7891
11/21/2019 06:19:26,8.001,1.7891
11/21/2019 06:19:56,8.001,1.7893
11/21/2019 06:20:26,7.999,1.7893
11/21/2019 06:20:56,7.999,1.7891
11/21/2019 06:21:26,7.998,1.7893
11/21/2019 06:21:56,7.996,1.7891
11/21/2019 06:22:26,7.996,1.7891
11/21/2019 06:22:56,7.995,1.7891
11/21/2019 06:23:26,7.993,1.7893
11/21/2019 06:23:56,7.993,1.7891
11/21/2019 06:24:26,7.992,1.7891
11/21/2019 06:24:56,7.99,1.7891
11/21/2019 06:25:26,7.99,1.7893
11/21/2019 06:25:56,7.989,1.7893
11/21/2019 06:26:26,7.989,1.7893
11/21/2019 06:26:56,7.987,1.7893
11/21/2019 06:27:26,7.985,1.7891
11/21/2019 06:27:56,7.985,1.7891
11/21/2019 06:28:26,7.984,1.7895
11/21/2019 06:28:56,7.982,1.7893
11/21/2019 06:29:26,7.982,1.7893
11/21/2019 06:29:56,7.981,1.7893
11/21/2019 06:30:26,7.981,1.7893
11/21/2019 06:30:56,7.979,1.7893
11/21/2019 06:31:26,7.978,1.7893
11/21/2019 06:31:56,7.978,1.7893
11/21/2019 06:32:26,7.976,1.7893
11/21/2019 06:32:56,7.974,1.7893
11/21/2019 06:33:26,7.974,1.7895
11/21/2019 06:33:56,7.973,1.7891
11/21/2019 06:34:26,7.971,1.7893
11/21/2019 06:34:56,7.971,1.7893
11/21/2019 06:35:26,7.97,1.7895
11/21/2019 06:35:56,7.97,1.7895
11/21/2019 06:36:26,7.968,1.7895
11/21/2019 06:36:56,7.967,1.7895
11/21/2019 06:37:26,7.967,1.7895
11/21/2019 06:37:56,7.965,1.7895
11/21/2019 06:38:26,7.964,1.7895
11/21/2019 06:38:56,7.964,1.7895
11/21/2019 06:39:26,7.962,1.7897
11/21/2019 06:39:56,7.96,1.7895
11/21/2019 06:40:26,7.96,1.7895
11/21/2019 06:40:56,7.959,1.7893
11/21/2019 06:41:26,7.959,1.7895
11/21/2019 06:41:56,7.957,1.7895
11/21/2019 06:42:26,7.956,1.7895
11/21/2019 06:42:56,7.956,1.7895
11/21/2019 06:43:26,7.954,1.7893
11/21/2019 06:43:56,7.953,1.7895
11/21/2019 06:44:26,7.953,1.7895
11/21/2019 06:44:56,7.951,1.7895
11/21/2019 06:45:26,7.949,1.7897
11/21/2019 06:45:56,7.949,1.7897
11/21/2019 06:46:26,7.948,1.7895
11/21/2019 06:46:56,7.948,1.7895
11/21/2019 06:47:26,7.946,1.7897
11/21/2019 06:47:56,7.945,1.7895
11/21/2019 06:48:26,7.945,1.7897
11/21/2019 06:48:56,7.943,1.7895
11/21/2019 06:49:26,7.942,1.7897
11/21/2019 06:49:56,7.942,1.7899
11/21/2019 06:50:26,7.94,1.7897
11/21/2019 06:50:56,7.94,1.7899
11/21/2019 06:51:26,7.939,1.7897
11/21/2019 06:51:56,7.937,1.7897
11/21/2019 06:52:26,7.937,1.7899
11/21/2019 06:52:56,7.935,1.7897
11/21/2019 06:53:26,7.935,1.7899
11/21/2019 06:53:56,7.934,1.7899
11/21/2019 06:54:26,7.932,1.7899
11/21/2019 06:54:56,7.932,1.7899
11/21/2019 06:55:26,7.931,1.7901
11/21/2019 06:55:56,7.931,1.7899
11/21/2019 06:56:26,7.929,1.7899
11/21/2019 06:56:56,7.929,1.7899
11/21/2019 06:57:26,7.928,1.7901
11/21/2019 06:57:56,7.926,1.7901
11/21/2019 06:58:26,7.926,1.7903
11/21/2019 06:58:56,7.924,1.7901
11/21/2019 06:59:26,7.924,1.7899
11/21/2019 06:59:56,7.923,1.7899
11/21/2019 07:00:26,7.921,1.7903
11/21/2019 07:00:56,7.921,1.7901
11/21/2019 07:01:26,7.92,1.7903
11/21/2019 07:01:56,7.92,1.7901
11/21/2019 07:02:26,7.918,1.7901
11/21/2019 07:02:56,7.918,1.7903
11/21/2019 07:03:26,7.917,1.7901
11/21/2019 07:03:56,7.915,1.7903
11/21/2019 07:04:26,7.915,1.7901
11/21/2019 07:04:56,7.913,1.7901
11/21/2019 07:05:26,7.913,1.7901
11/21/2019 07:05:56,7.912,1.7903
11/21/2019 07:06:26,7.912,1.7901
11/21/2019 07:06:56,7.91,1.7905
11/21/2019 07:07:26,7.91,1.7905
11/21/2019 07:07:56,7.909,1.7903
11/21/2019 07:08:26,7.907,1.7905
11/21/2019 07:08:56,7.907,1.7903
11/21/2019 07:09:26,7.906,1.7903
11/21/2019 07:09:56,7.906,1.7905
11/21/2019 07:10:26,7.904,1.7905
11/21/2019 07:10:56,7.904,1.7905
11/21/2019 07:11:26,7.903,1.7901
11/21/2019 07:11:56,7.901,1.7903
11/21/2019 07:12:26,7.901,1.7905
11/21/2019 07:12:56,7.899,1.7903
11/21/2019 07:13:26,7.899,1.7907
11/21/2019 07:13:56,7.898,1.7905
11/21/2019 07:14:26,7.898,1.7911
11/21/2019 07:14:56,7.896,1.7907
11/21/2019 07:15:26,7.896,1.7909
11/21/2019 07:15:56,7.895,1.7905
11/21/2019 07:16:26,7.895,1.7907
11/21/2019 07:16:56,7.893,1.7905
11/21/2019 07:17:26,7.892,1.7907
11/21/2019 07:17:56,7.892,1.7907
11/21/2019 07:18:26,7.89,1.7907
11/21/2019 07:18:56,7.89,1.7909
11/21/2019 07:19:26,7.888,1.7911
11/21/2019 07:19:56,7.888,1.7909
11/21/2019 07:20:26,7.887,1.7909
11/21/2019 07:20:56,7.887,1.7907
11/21/2019 07:21:26,7.885,1.7909
11/21/2019 07:21:56,7.885,1.7907
11/21/2019 07:22:26,7.884,1.7907
11/21/2019 07:22:56,7.882,1.7909
11/21/2019 07:23:26,7.882,1.7907
11/21/2019 07:23:56,7.881,1.7909
11/21/2019 07:24:26,7.881,1.7909
11/21/2019 07:24:56,7.879,1.7911
11/21/2019 07:25:26,7.879,1.7911
11/21/2019 07:25:56,7.878,1.7909
11/21/2019 07:26:26,7.878,1.7907
11/21/2019 07:26:56,7.876,1.7911
11/21/2019 07:27:26,7.876,1.7911
11/21/2019 07:27:56,7.874,1.7909
11/21/2019 07:28:26,7.874,1.7911
11/21/2019 07:28:56,7.873,1.7909
11/21/2019 07:29:26,7.873,1.7905
11/21/2019 07:29:56,7.871,1.7911
11/21/2019 07:30:26,7.871,1.7909
11/21/2019 07:30:56,7.87,1.7909
11/21/2019 07:31:26,7.87,1.7911
11/21/2019 07:31:56,7.87,1.7909
11/21/2019 07:32:26,7.868,1.7911
11/21/2019 07:32:56,7.868,1.7909
11/21/2019 07:33:26,7.867,1.7909
11/21/2019 07:33:56,7.867,1.7909
11/21/2019 07:34:26,7.865,1.7911
11/21/2019 07:34:56,7.865,1.7911
11/21/2019 07:35:26,7.863,1.7911
11/21/2019 07:35:56,7.863,1.7909
11/21/2019 07:36:26,7.862,1.7911
11/21/2019 07:36:56,7.862,1.7909
11/21/2019 07:37:26,7.86,1.7909
11/21/2019 07:37:56,7.86,1.7911
11/21/2019 07:38:26,7.859,1.7911
11/21/2019 07:38:56,7.859,1.7911
11/21/2019 07:39:26,7.857,1.7911
11/21/2019 07:39:56,7.857,1.7909
11/21/2019 07:40:26,7.857,1.7911
11/21/2019 07:40:56,7.856,1.7911
11/21/2019 07:41:26,7.856,1.7911
11/21/2019 07:41:56,7.854,1.7909
11/21/2019 07:42:26,7.854,1.7911
11/21/2019 07:42:56,7.853,1.7911
11/21/2019 07:43:26,7.853,1.7911
11/21/2019 07:43:56,7.851,1.7911
11/21/2019 07:44:26,7.851,1.7909
11/21/2019 07:44:56,7.849,1.7911
11/21/2019 07:45:26,7.849,1.7909
11/21/2019 07:45:56,7.849,1.7911
11/21/2019 07:46:26,7.848,1.7911
11/21/2019 07:46:56,7.848,1.7909
11/21/2019 07:47:26,7.846,1.7909
11/21/2019 07:47:56,7.846,1.7911
11/21/2019 07:48:26,7.845,1.7911
11/21/2019 07:48:56,7.845,1.7911
11/21/2019 07:49:26,7.845,1.7909
11/21/2019 07:49:56,7.843,1.7911
11/21/2019 07:50:26,7.843,1.7911
11/21/2019 07:50:56,7.842,1.7911
11/21/2019 07:51:26,7.842,1.7911
11/21/2019 07:51:56,7.842,1.7911
11/21/2019 07:52:26,7.84,1.7913
11/21/2019 07:52:56,7.84,1.7909
11/21/2019 07:53:26,7.838,1.7913
11/21/2019 07:53:56,7.838,1.7911
11/21/2019 07:54:26,7.838,1.7911
11/21/2019 07:54:56,7.837,1.7911
11/21/2019 07:55:26,7.837,1.7911
11/21/2019 07:55:56,7.837,1.7911
11/21/2019 07:56:26,7.835,1.7913
11/21/2019 07:56:56,7.835,1.7911
11/21/2019 07:57:26,7.834,1.7911
11/21/2019 07:57:56,7.834,1.7911
11/21/2019 07:58:26,7.834,1.7913
11/21/2019 07:58:56,7.832,1.7913
11/21/2019 07:59:26,7.832,1.7913
11/21/2019 07:59:56,7.832,1.7913
11/21/2019 08:00:26,7.831,1.7911
11/21/2019 08:00:56,7.831,1.7911
11/21/2019 08:01:26,7.831,1.7911
11/21/2019 08:01:56,7.829,1.7913
11/21/2019 08:02:26,7.829,1.7913
11/21/2019 08:02:56,7.829,1.7911
11/21/2019 08:03:26,7.827,1.7911
11/21/2019 08:03:56,7.827,1.7913
11/21/2019 08:04:26,7.827,1.7911
11/21/2019 08:04:56,7.826,1.7911
11/21/2019 08:05:26,7.826,1.7913
11/21/2019 08:05:56,7.826,1.7911
11/21/2019 08:06:26,7.824,1.7911
11/21/2019 08:06:56,7.824,1.7913
11/21/2019 08:07:26,7.824,1.7911
11/21/2019 08:07:56,7.823,1.7911
11/21/2019 08:08:26,7.823,1.7911
11/21/2019 08:08:56,7.823,1.7911
11/21/2019 08:09:26,7.823,1.7911
11/21/2019 08:09:56,7.821,1.7911
11/21/2019 08:10:26,7.821,1.7913
11/21/2019 08:10:56,7.821,1.7909
11/21/2019 08:11:26,7.82,1.7911
11/21/2019 08:11:56,7.82,1.7913
11/21/2019 08:12:26,7.82,1.7911
11/21/2019 08:12:56,7.818,1.7913
11/21/2019 08:13:26,7.818,1.7909
11/21/2019 08:13:56,7.818,1.7911
11/21/2019 08:14:26,7.818,1.7911
11/21/2019 08:14:56,7.817,1.7913
11/21/2019 08:15:26,7.817,1.7913
11/21/2019 08:15:56,7.817,1.7913
11/21/2019 08:16:26,7.817,1.7909
11/21/2019 08:16:56,7.815,1.7909
11/21/2019 08:17:26,7.815,1.7913
11/21/2019 08:17:56,7.815,1.7911
11/21/2019 08:18:26,7.815,1.7911
11/21/2019 08:18:56,7.813,1.7913
11/21/2019 08:19:26,7.813,1.7911
11/21/2019 08:19:56,7.813,1.7911
11/21/2019 08:20:26,7.813,1.7911
11/21/2019 08:20:56,7.812,1.7911
11/21/2019 08:21:26,7.812,1.7911
11/21/2019 08:21:56,7.812,1.7909
11/21/2019 08:22:26,7.812,1.7911
11/21/2019 08:22:56,7.81,1.7913
11/21/2019 08:23:26,7.81,1.7911
11/21/2019 08:23:56,7.81,1.7909
11/21/2019 08:24:26,7.81,1.7911
11/21/2019 08:24:56,7.809,1.7909
11/21/2019 08:25:26,7.809,1.7913
11/21/2019 08:25:56,7.809,1.7911
11/21/2019 08:26:26,7.809,1.7911
11/21/2019 08:26:56,7.809,1.7909
11/21/2019 08:27:26,7.807,1.7911
11/21/2019 08:27:56,7.807,1.7911
11/21/2019 08:28:26,7.807,1.7911
11/21/2019 08:28:56,7.807,1.7909
11/21/2019 08:29:26,7.807,1.7911
11/21/2019 08:29:56,7.806,1.7911
11/21/2019 08:30:26,7.806,1.7911
11/21/2019 08:30:56,7.806,1.7913
11/21/2019 08:31:26,7.806,1.7911
11/21/2019 08:31:56,7.806,1.7911
11/21/2019 08:32:26,7.806,1.7911
11/21/2019 08:32:56,7.804,1.7907
11/21/2019 08:33:26,7.804,1.7909
11/21/2019 08:33:56,7.804,1.7909
11/21/2019 08:34:26,7.804,1.7911
11/21/2019 08:34:56,7.804,1.7911
11/21/2019 08:35:26,7.804,1.7911
11/21/2019 08:35:56,7.802,1.7911
11/21/2019 08:36:26,7.802,1.7911
11/21/2019 08:36:56,7.802,1.7911
11/21/2019 08:37:26,7.802,1.7911
11/21/2019 08:37:56,7.802,1.7911
11/21/2019 08:38:26,7.802,1.7911
11/21/2019 08:38:56,7.802,1.7911
11/21/2019 08:39:26,7.801,1.7911
11/21/2019 08:39:56,7.801,1.7909
11/21/2019 08:40:26,7.801,1.7909
11/21/2019 08:40:56,7.801,1.7909
11/21/2019 08:41:26,7.801,1.7911
11/21/2019 08:41:56,7.801,1.7911
11/21/2019 08:42:26,7.801,1.7911
11/21/2019 08:42:56,7.801,1.7911
11/21/2019 08:43:26,7.801,1.7911
11/21/2019 08:43:56,7.799,1.7911
11/21/2019 08:44:26,7.799,1.7909
11/21/2019 08:44:56,7.799,1.7913
11/21/2019 08:45:26,7.799,1.7909
11/21/2019 08:45:56,7.799,1.7907
11/21/2019 08:46:26,7.799,1.7905
11/21/2019 08:46:56,7.799,1.7911
11/21/2019 08:47:26,7.799,1.7911
11/21/2019 08:47:56,7.799,1.7909
11/21/2019 08:48:26,7.799,1.7909
11/21/2019 08:48:56,7.798,1.7909
11/21/2019 08:49:26,7.798,1.7909
11/21/2019 08:49:56,7.798,1.7909
11/21/2019 08:50:26,7.798,1.7909
11/21/2019 08:50:56,7.798,1.7909
11/21/2019 08:51:26,7.798,1.7909
11/21/2019 08:51:56,7.798,1.7909
11/21/2019 08:52:26,7.798,1.7907
11/21/2019 08:52:56,7.798,1.7907
11/21/2019 08:53:26,7.798,1.7911
11/21/2019 08:53:56,7.798,1.7907
11/21/2019 08:54:26,7.798,1.7907
11/21/2019 08:54:56,7.798,1.7909
11/21/2019 08:55:26,7.798,1.7909
11/21/2019 08:55:56,7.798,1.7907
11/21/2019 08:56:26,7.798,1.7907
11/21/2019 08:56:56,7.798,1.7909
11/21/2019 08:57:26,7.796,1.7907
11/21/2019 08:57:56,7.796,1.7909
11/21/2019 08:58:26,7.796,1.7905
11/21/2019 08:58:56,7.796,1.7909
11/21/2019 08:59:26,7.796,1.7907
11/21/2019 08:59:56,7.796,1.7907
11/21/2019 09:00:26,7.796,1.7907
11/21/2019 09:00:56,7.796,1.7911
11/21/2019 09:01:26,7.796,1.7907
11/21/2019 09:01:56,7.796,1.7905
11/21/2019 09:02:26,7.796,1.7907
11/21/2019 09:02:56,7.796,1.7907
11/21/2019 09:03:26,7.796,1.7905
11/21/2019 09:03:56,7.796,1.7905
11/21/2019 09:04:26,7.796,1.7903
11/21/2019 09:04:56,7.796,1.7907
11/21/2019 09:05:26,7.796,1.7907
11/21/2019 09:05:56,7.796,1.7907
11/21/2019 09:06:26,7.796,1.7907
11/21/2019 09:06:56,7.798,1.7905
11/21/2019 09:07:26,7.798,1.7903
11/21/2019 09:07:56,7.798,1.7903
11/21/2019 09:08:26,7.798,1.7905
11/21/2019 09:08:56,7.798,1.7907
11/21/2019 09:09:26,7.798,1.7905
11/21/2019 09:09:56,7.798,1.7905
11/21/2019 09:10:26,7.798,1.7907
11/21/2019 09:10:56,7.798,1.7907
11/21/2019 09:11:26,7.798,1.7909
11/21/2019 09:11:56,7.798,1.7905
11/21/2019 09:12:26,7.798,1.7905
11/21/2019 09:12:56,7.798,1.7905
11/21/2019 09:13:26,7.798,1.7905
11/21/2019 09:13:56,7.798,1.7907
11/21/2019 09:14:26,7.798,1.7905
11/21/2019 09:14:56,7.798,1.7905
11/21/2019 09:15:26,7.799,1.7907
11/21/2019 09:15:56,7.799,1.7905
11/21/2019 09:16:26,7.799,1.7901
11/21/2019 09:16:56,7.799,1.7907
11/21/2019 09:17:26,7.799,1.7907
11/21/2019 09:17:56,7.799,1.7903
11/21/2019 09:18:26,7.799,1.7905
11/21/2019 09:18:56,7.799,1.7907
11/21/2019 09:19:26,7.799,1.7903
11/21/2019 09:19:56,7.799,1.7903
11/21/2019 09:20:26,7.799,1.7907
11/21/2019 09:20:56,7.801,1.7905
11/21/2019 09:21:26,7.801,1.7907
11/21/2019 09:21:56,7.801,1.7905
11/21/2019 09:22:26,7.801,1.7907
11/21/2019 09:22:56,7.801,1.7905
11/21/2019 09:23:26,7.801,1.7907
11/21/2019 09:23:56,7.801,1.7907
11/21/2019 09:24:26,7.801,1.7903
11/21/2019 09:24:56,7.802,1.7905
11/21/2019 09:25:26,7.802,1.7903
11/21/2019 09:25:56,7.802,1.7905
11/21/2019 09:26:26,7.802,1.7905
11/21/2019 09:26:56,7.802,1.7905
11/21/2019 09:27:26,7.802,1.7905
11/21/2019 09:27:56,7.802,1.7903
11/21/2019 09:28:26,7.802,1.7905
11/21/2019 09:28:56,7.804,1.7907
11/21/2019 09:29:26,7.804,1.7905
11/21/2019 09:29:56,7.804,1.7905
11/21/2019 09:30:26,7.804,1.7907
11/21/2019 09:30:56,7.804,1.7905
11/21/2019 09:31:26,7.804,1.7905
11/21/2019 09:31:56,7.806,1.7905
11/21/2019 09:32:26,7.806,1.7903
11/21/2019 09:32:56,7.806,1.7909
11/21/2019 09:33:26,7.806,1.7903
11/21/2019 09:33:56,7.806,1.7903
11/21/2019 09:34:26,7.806,1.7905
11/21/2019 09:34:56,7.806,1.7907
11/21/2019 09:35:26,7.807,1.7905
11/21/2019 09:35:56,7.807,1.7907
11/21/2019 09:36:26,7.807,1.7903
11/21/2019 09:36:56,7.807,1.7905
11/21/2019 09:37:26,7.807,1.7905
11/21/2019 09:37:56,7.807,1.7907
11/21/2019 09:38:26,7.809,1.7905
11/21/2019 09:38:56,7.809,1.7905
11/21/2019 09:39:26,7.809,1.7903
11/21/2019 09:39:56,7.809,1.7905
11/21/2019 09:40:26,7.809,1.7903
11/21/2019 09:40:56,7.81,1.7903
11/21/2019 09:41:26,7.81,1.7905
11/21/2019 09:41:56,7.81,1.7907
11/21/2019 09:42:26,7.81,1.7907
11/21/2019 09:42:56,7.81,1.7907
11/21/2019 09:43:26,7.812,1.7907
11/21/2019 09:43:56,7.812,1.7905
11/21/2019 09:44:26,7.812,1.7905
11/21/2019 09:44:56,7.812,1.7903
11/21/2019 09:45:26,7.812,1.7905
11/21/2019 09:45:56,7.813,1.7907
11/21/2019 09:46:26,7.813,1.7905
11/21/2019 09:46:56,7.813,1.7905
11/21/2019 09:47:26,7.813,1.7907
11/21/2019 09:47:56,7.813,1.7905
11/21/2019 09:48:26,7.815,1.7907
11/21/2019 09:48:56,7.815,1.7905
11/21/2019 09:49:26,7.815,1.7905
11/21/2019 09:49:56,7.815,1.7905
11/21/2019 09:50:26,7.817,1.7907
11/21/2019 09:50:56,7.817,1.7905
11/21/2019 09:51:26,7.817,1.7903
11/21/2019 09:51:56,7.817,1.7907
11/21/2019 09:52:26,7.818,1.7907
11/21/2019 09:52:56,7.818,1.7903
11/21/2019 09:53:26,7.818,1.7905
11/21/2019 09:53:56,7.818,1.7907
11/21/2019 09:54:26,7.818,1.7903
11/21/2019 09:54:56,7.82,1.7907
11/21/2019 09:55:26,7.82,1.7905
11/21/2019 09:55:56,7.82,1.7905
11/21/2019 09:56:26,7.82,1.7905
11/21/2019 09:56:56,7.821,1.7905
11/21/2019 09:57:26,7.821,1.7905
11/21/2019 09:57:56,7.821,1.7903
11/21/2019 09:58:26,7.821,1.7907
11/21/2019 09:58:56,7.823,1.7905
11/21/2019 09:59:26,7.823,1.7907
11/21/2019 09:59:56,7.823,1.7905
11/21/2019 10:00:26,7.824,1.7905
11/21/2019 10:00:56,7.824,1.7905
11/21/2019 10:01:26,7.824,1.7905
11/21/2019 10:01:56,7.824,1.7905
11/21/2019 10:02:26,7.826,1.7903
11/21/2019 10:02:56,7.826,1.7905
11/21/2019 10:03:26,7.826,1.7905
11/21/2019 10:03:56,7.826,1.7907
11/21/2019 10:04:26,7.827,1.7905
11/21/2019 10:04:56,7.827,1.7907
11/21/2019 10:05:26,7.827,1.7903
11/21/2019 10:05:56,7.829,1.7905
11/21/2019 10:06:26,7.829,1.7907
11/21/2019 10:06:56,7.829,1.7907
11/21/2019 10:07:26,7.829,1.7905
11/21/2019 10:07:56,7.831,1.7903
11/21/2019 10:08:26,7.831,1.7907
11/21/2019 10:08:56,7.831,1.7905
11/21/2019 10:09:26,7.832,1.7903
11/21/2019 10:09:56,7.832,1.7907
11/21/2019 10:10:26,7.832,1.7907
11/21/2019 10:10:56,7.834,1.7903
11/21/2019 10:11:26,7.834,1.7905
11/21/2019 10:11:56,7.834,1.7903
11/21/2019 10:12:26,7.834,1.7905
11/21/2019 10:12:56,7.835,1.7907
11/21/2019 10:13:26,7.835,1.7905
11/21/2019 10:13:56,7.835,1.7905
11/21/2019 10:14:26,7.837,1.7905
11/21/2019 10:14:56,7.837,1.7905
11/21/2019 10:15:26,7.837,1.7905
11/21/2019 10:15:56,7.838,1.7905
11/21/2019 10:16:26,7.838,1.7907
11/21/2019 10:16:56,7.838,1.7905
11/21/2019 10:17:26,7.84,1.7905
11/21/2019 10:17:56,7.84,1.7907
11/21/2019 10:18:26,7.84,1.7905
11/21/2019 10:18:56,7.842,1.7905
11/21/2019 10:19:26,7.842,1.7907
11/21/2019 10:19:56,7.842,1.7905
11/21/2019 10:20:26,7.843,1.7905
11/21/2019 10:20:56,7.843,1.7905
11/21/2019 10:21:26,7.843,1.7905
11/21/2019 10:21:56,7.843,1.7905
11/21/2019 10:22:26,7.845,1.7907
11/21/2019 10:22:56,7.845,1.7905
11/21/2019 10:23:26,7.846,1.7907
11/21/2019 10:23:56,7.846,1.7905
11/21/2019 10:24:26,7.846,1.7903
11/21/2019 10:24:56,7.848,1.7903
11/21/2019 10:25:26,7.848,1.7905
11/21/2019 10:25:56,7.848,1.7907
11/21/2019 10:26:26,7.849,1.7905
11/21/2019 10:26:56,7.849,1.7907
11/21/2019 10:27:26,7.849,1.7907
11/21/2019 10:27:56,7.851,1.7907
11/21/2019 10:28:26,7.851,1.7909
11/21/2019 10:28:56,7.851,1.7905
11/21/2019 10:29:26,7.853,1.7905
11/21/2019 10:29:56,7.853,1.7903
11/21/2019 10:30:26,7.853,1.7907
11/21/2019 10:30:56,7.854,1.7909
11/21/2019 10:31:26,7.854,1.7905
11/21/2019 10:31:56,7.856,1.7907
11/21/2019 10:32:26,7.856,1.7907
11/21/2019 10:32:56,7.856,1.7907
11/21/2019 10:33:26,7.857,1.7907
11/21/2019 10:33:56,7.857,1.7907
11/21/2019 10:34:26,7.859,1.7905
11/21/2019 10:34:56,7.859,1.7905
11/21/2019 10:35:26,7.859,1.7909
11/21/2019 10:35:56,7.86,1.7905
11/21/2019 10:36:26,7.86,1.7907
11/21/2019 10:36:56,7.862,1.7909
11/21/2019 10:37:26,7.862,1.7907
11/21/2019 10:37:56,7.862,1.7907
11/21/2019 10:38:26,7.863,1.7905
11/21/2019 10:38:56,7.863,1.7907
11/21/2019 10:39:26,7.865,1.7907
11/21/2019 10:39:56,7.865,1.7905
11/21/2019 10:40:26,7.867,1.7907
11/21/2019 10:40:56,7.867,1.7905
11/21/2019 10:41:26,7.867,1.7907
11/21/2019 10:41:56,7.868,1.7907
11/21/2019 10:42:26,7.868,1.7907
11/21/2019 10:42:56,7.87,1.7907
11/21/2019 10:43:26,7.87,1.7905
11/21/2019 10:43:56,7.871,1.7903
11/21/2019 10:44:26,7.871,1.7905
11/21/2019 10:44:56,7.873,1.7907
11/21/2019 10:45:26,7.873,1.7907
11/21/2019 10:45:56,7.873,1.7903
11/21/2019 10:46:26,7.874,1.7905
11/21/2019 10:46:56,7.874,1.7909
11/21/2019 10:47:26,7.876,1.7907
11/21/2019 10:47:56,7.876,1.7907
11/21/2019 10:48:26,7.878,1.7907
11/21/2019 10:48:56,7.878,1.7907
11/21/2019 10:49:26,7.879,1.7907
11/21/2019 10:49:56,7.879,1.7907
11/21/2019 10:50:26,7.879,1.7909
11/21/2019 10:50:56,7.881,1.7905
11/21/2019 10:51:26,7.881,1.7907
11/21/2019 10:51:56,7.882,1.7907
11/21/2019 10:52:26,7.882,1.7907
11/21/2019 10:52:56,7.884,1.7907
11/21/2019 10:53:26,7.884,1.7907
11/21/2019 10:53:56,7.885,1.7907
11/21/2019 10:54:26,7.885,1.7909
11/21/2019 10:54:56,7.887,1.7907
11/21/2019 10:55:26,7.887,1.7909
11/21/2019 10:55:56,7.888,1.7905
11/21/2019 10:56:26,7.888,1.7907
11/21/2019 10:56:56,7.89,1.7907
11/21/2019 10:57:26,7.89,1.7911
11/21/2019 10:57:56,7.892,1.7909
11/21/2019 10:58:26,7.892,1.7909
11/21/2019 10:58:56,7.893,1.7907
11/21/2019 10:59:26,7.893,1.7907
11/21/2019 10:59:56,7.895,1.7909
11/21/2019 11:00:26,7.895,1.7907
11/21/2019 11:00:56,7.896,1.7907
11/21/2019 11:01:26,7.896,1.7909
11/21/2019 11:01:56,7.898,1.7907
11/21/2019 11:02:26,7.898,1.7909
11/21/2019 11:02:56,7.899,1.7909
11/21/2019 11:03:26,7.899,1.7907
11/21/2019 11:03:56,7.901,1.7909
11/21/2019 11:04:26,7.901,1.7907
11/21/2019 11:04:56,7.903,1.7909
11/21/2019 11:05:26,7.903,1.7909
11/21/2019 11:05:56,7.904,1.7909
11/21/2019 11:06:26,7.904,1.7909
11/21/2019 11:06:56,7.906,1.7909
11/21/2019 11:07:26,7.906,1.7909
11/21/2019 11:07:56,7.907,1.7909
11/21/2019 11:08:26,7.907,1.7907
11/21/2019 11:08:56,7.909,1.7909
11/21/2019 11:09:26,7.909,1.7909
11/21/2019 11:09:56,7.91,1.7907
11/21/2019 11:10:26,7.91,1.7911
11/21/2019 11:10:56,7.912,1.7909
11/21/2019 11:11:26,7.913,1.7909
11/21/2019 11:11:56,7.913,1.7911
11/21/2019 11:12:26,7.915,1.7911
11/21/2019 11:12:56,7.915,1.7911
11/21/2019 11:13:26,7.917,1.7911
11/21/2019 11:13:56,7.917,1.7911
11/21/2019 11:14:26,7.918,1.7911
11/21/2019 11:14:56,7.918,1.7909
11/21/2019 11:15:26,7.92,1.7909
11/21/2019 11:15:56,7.921,1.7911
11/21/2019 11:16:26,7.921,1.7911
11/21/2019 11:16:56,7.923,1.7909
11/21/2019 11:17:26,7.923,1.7909
11/21/2019 11:17:56,7.924,1.7909
11/21/2019 11:18:26,7.924,1.7909
11/21/2019 11:18:56,7.926,1.7911
11/21/2019 11:19:26,7.928,1.7911
11/21/2019 11:19:56,7.928,1.7909
11/21/2019 11:20:26,7.929,1.7911
11/21/2019 11:20:56,7.929,1.7909
11/21/2019 11:21:26,7.931,1.7911
11/21/2019 11:21:56,7.932,1.7911
11/21/2019 11:22:26,7.932,1.7911
11/21/2019 11:22:56,7.934,1.7909
11/21/2019 11:23:26,7.934,1.7909
11/21/2019 11:23:56,7.935,1.7909
11/21/2019 11:24:26,7.937,1.7911
11/21/2019 11:24:56,7.937,1.7909
11/21/2019 11:25:26,7.939,1.7911
11/21/2019 11:25:56,7.939,1.7909
11/21/2019 11:26:26,7.94,1.7911
11/21/2019 11:26:56,7.942,1.7911
11/21/2019 11:27:26,7.942,1.7911
11/21/2019 11:27:56,7.943,1.7913
11/21/2019 11:28:26,7.945,1.7911
11/21/2019 11:28:56,7.945,1.7913
11/21/2019 11:29:26,7.946,1.7909
11/21/2019 11:29:56,7.948,1.7911
11/21/2019 11:30:26,7.948,1.7913
11/21/2019 11:30:56,7.949,1.7911
11/21/2019 11:31:26,7.951,1.7909
11/21/2019 11:31:56,7.951,1.7913
11/21/2019 11:32:26,7.953,1.7911
11/21/2019 11:32:56,7.954,1.7913
11/21/2019 11:33:26,7.954,1.7913
11/21/2019 11:33:56,7.956,1.7913
11/21/2019 11:34:26,7.957,1.7913
11/21/2019 11:34:56,7.957,1.7913
11/21/2019 11:35:26,7.959,1.7913
11/21/2019 11:35:56,7.96,1.7911
11/21/2019 11:36:26,7.96,1.7913
11/21/2019 11:36:56,7.962,1.7914
11/21/2019 11:37:26,7.964,1.7913
11/21/2019 11:37:56,7.964,1.7913
11/21/2019 11:38:26,7.965,1.7911
11/21/2019 11:38:56,7.967,1.7913
11/21/2019 11:39:26,7.967,1.7911
11/21/2019 11:39:56,7.968,1.7914
11/21/2019 11:40:26,7.97,1.7913
11/21/2019 11:40:56,7.971,1.7914
11/21/2019 11:41:26,7.971,1.7911
11/21/2019 11:41:56,7.973,1.7913
11/21/2019 11:42:26,7.974,1.7913
11/21/2019 11:42:56,7.976,1.7913
11/21/2019 11:43:26,7.976,1.7913
11/21/2019 11:43:56,7.978,1.7913
11/21/2019 11:44:26,7.979,1.7914
11/21/2019 11:44:56,7.979,1.7913
11/21/2019 11:45:26,7.981,1.7914
11/21/2019 11:45:56,7.982,1.7913
11/21/2019 11:46:26,7.984,1.7913
11/21/2019 11:46:56,7.984,1.7914
11/21/2019 11:47:26,7.985,1.7914
11/21/2019 11:47:56,7.987,1.7914
11/21/2019 11:48:26,7.989,1.7914
11/21/2019 11:48:56,7.99,1.7913
11/21/2019 11:49:26,7.99,1.7914
11/21/2019 11:49:56,7.992,1.7914
11/21/2019 11:50:26,7.993,1.7916
11/21/2019 11:50:56,7.995,1.7913
11/21/2019 11:51:26,7.995,1.7914
11/21/2019 11:51:56,7.996,1.7916
11/21/2019 11:52:26,7.998,1.7914
11/21/2019 11:52:56,7.999,1.7914
11/21/2019 11:53:26,8.001,1.7914
11/21/2019 11:53:56,8.001,1.7914
11/21/2019 11:54:26,8.003,1.7914
11/21/2019 11:54:56,8.004,1.7914
11/21/2019 11:55:26,8.006,1.7914
11/21/2019 11:55:56,8.007,1.7914
11/21/2019 11:56:26,8.007,1.7914
11/21/2019 11:56:56,8.009,1.7913
11/21/2019 11:57:26,8.01,1.7914
11/21/2019 11:57:56,8.012,1.7914
11/21/2019 11:58:26,8.014,1.7916
11/21/2019 11:58:56,8.015,1.7914
11/21/2019 11:59:26,8.017,1.7916
11/21/2019 11:59:56,8.017,1.7914
11/21/2019 12:00:26,8.018,1.7914
11/21/2019 12:00:56,8.02,1.7916
11/21/2019 12:01:26,8.021,1.7916
11/21/2019 12:01:56,8.023,1.7916
11/21/2019 12:02:26,8.024,1.7916
11/21/2019 12:02:56,8.026,1.7914
11/21/2019 12:03:26,8.028,1.7916
11/21/2019 12:03:56,8.028,1.7916
11/21/2019 12:04:26,8.029,1.7916
11/21/2019 12:04:56,8.031,1.7916
11/21/2019 12:05:26,8.032,1.7914
11/21/2019 12:05:56,8.034,1.7916
11/21/2019 12:06:26,8.035,1.7916
11/21/2019 12:06:56,8.037,1.7916
11/21/2019 12:07:26,8.038,1.7916
11/21/2019 12:07:56,8.04,1.7916
11/21/2019 12:08:26,8.042,1.7916
11/21/2019 12:08:56,8.043,1.7918
11/21/2019 12:09:26,8.043,1.7916
11/21/2019 12:09:56,8.045,1.7916
11/21/2019 12:10:26,8.046,1.7916
11/21/2019 12:10:56,8.048,1.7916
11/21/2019 12:11:26,8.049,1.7916
11/21/2019 12:11:56,8.051,1.7916
11/21/2019 12:12:26,8.053,1.7916
11/21/2019 12:12:56,8.054,1.7916
11/21/2019 12:13:26,8.056,1.7916
11/21/2019 12:13:56,8.057,1.7918
11/21/2019 12:14:26,8.059,1.7918
11/21/2019 12:14:56,8.06,1.7916
11/21/2019 12:15:26,8.062,1.7918
11/21/2019 12:15:56,8.063,1.7916
11/21/2019 12:16:26,8.065,1.7916
11/21/2019 12:16:56,8.067,1.7918
11/21/2019 12:17:26,8.068,1.7918
11/21/2019 12:17:56,8.07,1.7916
11/21/2019 12:18:26,8.071,1.7916
11/21/2019 12:18:56,8.073,1.7916
11/21/2019 12:19:26,8.074,1.7916
11/21/2019 12:19:56,8.076,1.7916
11/21/2019 12:20:26,8.078,1.7918
11/21/2019 12:20:56,8.079,1.7918
11/21/2019 12:21:26,8.081,1.7918
11/21/2019 12:21:56,8.082,1.7916
11/21/2019 12:22:26,8.084,1.7918
11/21/2019 12:22:56,8.085,1.7918
11/21/2019 12:23:26,8.087,1.7918
11/21/2019 12:23:56,8.088,1.7918
11/21/2019 12:24:26,8.09,1.7918
11/21/2019 12:24:56,8.092,1.7916
11/21/2019 12:25:26,8.093,1.7918
11/21/2019 12:25:56,8.095,1.7918
11/21/2019 12:26:26,8.096,1.7918
11/21/2019 12:26:56,8.098,1.7918
11/21/2019 12:27:26,8.099,1.7918
11/21/2019 12:27:56,8.101,1.7918
11/21/2019 12:28:26,8.103,1.7918
11/21/2019 12:28:56,8.104,1.7918
11/21/2019 12:29:26,8.106,1.7916
11/21/2019 12:29:56,8.109,1.7918
11/21/2019 12:30:26,8.11,1.7916
11/21/2019 12:30:56,8.112,1.7918
11/21/2019 12:31:26,8.113,1.7918
11/21/2019 12:31:56,8.115,1.7918
11/21/2019 12:32:26,8.117,1.7918
11/21/2019 12:32:56,8.118,1.7918
11/21/2019 12:33:26,8.12,1.7918
11/21/2019 12:33:56,8.121,1.7918
11/21/2019 12:34:26,8.123,1.7918
11/21/2019 12:34:56,8.124,1.7918
11/21/2019 12:35:26,8.126,1.7918
11/21/2019 12:35:56,8.127,1.7918
11/21/2019 12:36:26,8.131,1.7918
11/21/2019 12:36:56,8.132,1.7918
11/21/2019 12:37:26,8.134,1.7918
11/21/2019 12:37:56,8.135,1.7918
11/21/2019 12:38:26,8.137,1.7918
11/21/2019 12:38:56,8.138,1.7918
11/21/2019 12:39:26,8.14,1.7918
11/21/2019 12:39:56,8.142,1.7918
11/21/2019 12:40:26,8.143,1.7918
11/21/2019 12:40:56,8.145,1.7918
11/21/2019 12:41:26,8.148,1.7918
11/21/2019 12:41:56,8.149,1.7918
11/21/2019 12:42:26,8.151,1.7918
11/21/2019 12:42:56,8.152,1.7918
11/21/2019 12:43:26,8.154,1.7918
11/21/2019 12:43:56,8.156,1.7918
11/21/2019 12:44:26,8.157,1.7918
11/21/2019 12:44:56,8.159,1.7918
11/21/2019 12:45:26,8.162,1.7918
11/21/2019 12:45:56,8.163,1.7918
11/21/2019 12:46:26,8.165,1.7918
11/21/2019 12:46:56,8.166,1.7918
11/21/2019 12:47:26,8.168,1.7918
11/21/2019 12:47:56,8.17,1.7918
11/21/2019 12:48:26,8.171,1.7918
11/21/2019 12:48:56,8.173,1.7918
11/21/2019 12:49:26,8.176,1.7918
11/21/2019 12:49:56,8.177,1.792
11/21/2019 12:50:26,8.179,1.7918
11/21/2019 12:50:56,8.181,1.7918
11/21/2019 12:51:26,8.182,1.7918
11/21/2019 12:51:56,8.184,1.7918
11/21/2019 12:52:26,8.187,1.7918
11/21/2019 12:52:56,8.188,1.7918
11/21/2019 12:53:26,8.19,1.7918
11/21/2019 12:53:56,8.191,1.7918
11/21/2019 12:54:26,8.193,1.7918
11/21/2019 12:54:56,8.195,1.792
11/21/2019 12:55:26,8.198,1.7918
11/21/2019 12:55:56,8.199,1.7918
11/21/2019 12:56:26,8.201,1.7918
11/21/2019 12:56:56,8.202,1.7918
11/21/2019 12:57:26,8.204,1.792
11/21/2019 12:57:56,8.205,1.7918
11/21/2019 12:58:26,8.209,1.7918
11/21/2019 12:58:56,8.21,1.7918
11/21/2019 12:59:26,8.212,1.7918
11/21/2019 12:59:56,8.213,1.7918
11/21/2019 13:00:26,8.215,1.7918
11/21/2019 13:00:56,8.218,1.7918
11/21/2019 13:01:26,8.219,1.7918
11/21/2019 13:01:56,8.221,1.7918
11/21/2019 13:02:26,8.223,1.7918
11/21/2019 13:02:56,8.224,1.7918
11/21/2019 13:03:26,8.227,1.7918
11/21/2019 13:03:56,8.229,1.7918
11/21/2019 13:04:26,8.23,1.7918
11/21/2019 13:04:56,8.232,1.7918
11/21/2019 13:05:26,8.234,1.7918
11/21/2019 13:05:56,8.237,1.7918
11/21/2019 13:06:26,8.238,1.7918
11/21/2019 13:06:56,8.24,1.7918
11/21/2019 13:07:26,8.241,1.7918
11/21/2019 13:07:56,8.243,1.7918
11/21/2019 13:08:26,8.246,1.7918
11/21/2019 13:08:56,8.248,1.7918
11/21/2019 13:09:26,8.249,1.7918
11/21/2019 13:09:56,8.251,1.7918
11/21/2019 13:10:26,8.254,1.7918
11/21/2019 13:10:56,8.255,1.7918
11/21/2019 13:11:26,8.257,1.7918
11/21/2019 13:11:56,8.258,1.7918
11/21/2019 13:12:26,8.262,1.7918
11/21/2019 13:12:56,8.263,1.7918
11/21/2019 13:13:26,8.265,1.7918
11/21/2019 13:13:56,8.266,1.7918
11/21/2019 13:14:26,8.269,1.7918
11/21/2019 13:14:56,8.271,1.7918
11/21/2019 13:15:26,8.272,1.792
11/21/2019 13:15:56,8.274,1.7918
11/21/2019 13:16:26,8.277,1.7918
11/21/2019 13:16:56,8.279,1.7918
11/21/2019 13:17:26,8.28,1.7918
11/21/2019 13:17:56,8.282,1.792
11/21/2019 13:18:26,8.285,1.7918
11/21/2019 13:18:56,8.286,1.7918
11/21/2019 13:19:26,8.288,1.7918
11/21/2019 13:19:56,8.29,1.7918
11/21/2019 13:20:26,8.293,1.7918
11/21/2019 13:20:56,8.294,1.7918
11/21/2019 13:21:26,8.296,1.7918
11/21/2019 13:21:56,8.297,1.7918
11/21/2019 13:22:26,8.301,1.7918
11/21/2019 13:22:56,8.302,1.7918
11/21/2019 13:23:26,8.304,1.7918
11/21/2019 13:23:56,8.305,1.7918
11/21/2019 13:24:26,8.308,1.7918
11/21/2019 13:24:56,8.31,1.7918
11/21/2019 13:25:26,8.311,1.7918
11/21/2019 13:25:56,8.315,1.7918
11/21/2019 13:26:26,8.316,1.7918
11/21/2019 13:26:56,8.318,1.7918
11/21/2019 13:27:26,8.319,1.7918
11/21/2019 13:27:56,8.322,1.7918
11/21/2019 13:28:26,8.324,1.7918
11/21/2019 13:28:56,8.325,1.7918
11/21/2019 13:29:26,8.329,1.7918
11/21/2019 13:29:56,8.33,1.7918
11/21/2019 13:30:26,8.332,1.7918
11/21/2019 13:30:56,8.333,1.7918
11/21/2019 13:31:26,8.336,1.7918
11/21/2019 13:31:56,8.338,1.7918
11/21/2019 13:32:26,8.339,1.7918
11/21/2019 13:32:56,8.343,1.7918
11/21/2019 13:33:26,8.344,1.7918
11/21/2019 13:33:56,8.346,1.7918
11/21/2019 13:34:26,8.347,1.7918
11/21/2019 13:34:56,8.35,1.7918
11/21/2019 13:35:26,8.352,1.7918
11/21/2019 13:35:56,8.353,1.7918
11/21/2019 13:36:26,8.357,1.7918
11/21/2019 13:36:56,8.358,1.7918
11/21/2019 13:37:26,8.36,1.7918
11/21/2019 13:37:56,8.363,1.7918
11/21/2019 13:38:26,8.364,1.7918
11/21/2019 13:38:56,8.366,1.7918
11/21/2019 13:39:26,8.369,1.7918
11/21/2019 13:39:56,8.371,1.7918
11/21/2019 13:40:26,8.372,1.7918
11/21/2019 13:40:56,8.375,1.7918
11/21/2019 13:41:26,8.377,1.7918
11/21/2019 13:41:56,8.378,1.7918
11/21/2019 13:42:26,8.38,1.7918
11/21/2019 13:42:56,8.383,1.7918
11/21/2019 13:43:26,8.385,1.7918
11/21/2019 13:43:56,8.386,1.7918
11/21/2019 13:44:26,8.389,1.7918
11/21/2019 13:44:56,8.391,1.7918
11/21/2019 13:45:26,8.392,1.7918
11/21/2019 13:45:56,8.395,1.7918
11/21/2019 13:46:26,8.397,1.7918
11/21/2019 13:46:56,8.399,1.7918
11/21/2019 13:47:26,8.402,1.7918
11/21/2019 13:47:56,8.403,1.7918
11/21/2019 13:48:26,8.405,1.7918
11/21/2019 13:48:56,8.408,1.7918
11/21/2019 13:49:26,8.409,1.7918
11/21/2019 13:49:56,8.411,1.7918
11/21/2019 13:50:26,8.414,1.7918
11/21/2019 13:50:56,8.416,1.7918
11/21/2019 13:51:26,8.417,1.7918
11/21/2019 13:51:56,8.42,1.7918
11/21/2019 13:52:26,8.422,1.7918
11/21/2019 13:52:56,8.423,1.7918
11/21/2019 13:53:26,8.427,1.7918
11/21/2019 13:53:56,8.428,1.7918
11/21/2019 13:54:26,8.43,1.7918
11/21/2019 13:54:56,8.433,1.7918
11/21/2019 13:55:26,8.434,1.7918
11/21/2019 13:55:56,8.436,1.7918
11/21/2019 13:56:26,8.439,1.7918
11/21/2019 13:56:56,8.441,1.7918
11/21/2019 13:57:26,8.442,1.7918
11/21/2019 13:57:56,8.445,1.7918
11/21/2019 13:58:26,8.447,1.7918
11/21/2019 13:58:56,8.448,1.7918
11/21/2019 13:59:26,8.452,1.7918
11/21/2019 13:59:56,8.453,1.7918
11/21/2019 14:00:26,8.455,1.7918
11/21/2019 14:00:56,8.458,1.7918
11/21/2019 14:01:26,8.459,1.7918
11/21/2019 14:01:56,8.461,1.7918
11/21/2019 14:02:26,8.464,1.7918
11/21/2019 14:02:56,8.465,1.7918
11/21/2019 14:03:26,8.467,1.7918
11/21/2019 14:03:56,8.47,1.7918
11/21/2019 14:04:26,8.472,1.7918
11/21/2019 14:04:56,8.473,1.7918
11/21/2019 14:05:26,8.476,1.7918
11/21/2019 14:05:56,8.478,1.7918
11/21/2019 14:06:26,8.479,1.7918
11/21/2019 14:06:56,8.483,1.7918
11/21/2019 14:07:26,8.484,1.7918
11/21/2019 14:07:56,8.486,1.7918
11/21/2019 14:08:26,8.489,1.7918
11/21/2019 14:08:56,8.49,1.7918
11/21/2019 14:09:26,8.492,1.7918
11/21/2019 14:09:56,8.495,1.7918
11/21/2019 14:10:26,8.497,1.7918
11/21/2019 14:10:56,8.498,1.7918
11/21/2019 14:11:26,8.501,1.7918
11/21/2019 14:11:56,8.503,1.7918
11/21/2019 14:12:26,8.504,1.7918
11/21/2019 14:12:56,8.507,1.7918
11/21/2019 14:13:26,8.509,1.7918
11/21/2019 14:13:56,8.511,1.7918
11/21/2019 14:14:26,8.514,1.7918
11/21/2019 14:14:56,8.515,1.7918
11/21/2019 14:15:26,8.518,1.7918
11/21/2019 14:15:56,8.52,1.7918
11/21/2019 14:16:26,8.521,1.7918
11/21/2019 14:16:56,8.525,1.7918
11/21/2019 14:17:26,8.526,1.7918
11/21/2019 14:17:56,8.528,1.7918
11/21/2019 14:18:26,8.531,1.7918
11/21/2019 14:18:56,8.532,1.7918
11/21/2019 14:19:26,8.534,1.7918
11/21/2019 14:19:56,8.537,1.7918
11/21/2019 14:20:26,8.539,1.7918
11/21/2019 14:20:56,8.54,1.7918
11/21/2019 14:21:26,8.543,1.7918
11/21/2019 14:21:56,8.545,1.7918
11/21/2019 14:22:26,8.546,1.7918
11/21/2019 14:22:56,8.549,1.7918
11/21/2019 14:23:26,8.551,1.7918
11/21/2019 14:23:56,8.553,1.7918
11/21/2019 14:24:26,8.556,1.7918
11/21/2019 14:24:56,8.557,1.7918
11/21/2019 14:25:26,8.559,1.7918
11/21/2019 14:25:56,8.562,1.7918
11/21/2019 14:26:26,8.563,1.7918
11/21/2019 14:26:56,8.565,1.7918
11/21/2019 14:27:26,8.568,1.7918
11/21/2019 14:27:56,8.57,1.7918
11/21/2019 14:28:26,8.571,1.7918
11/21/2019 14:28:56,8.574,1.7916
11/21/2019 14:29:26,8.576,1.7918
11/21/2019 14:29:56,8.577,1.7918
11/21/2019 14:30:26,8.581,1.7918
11/21/2019 14:30:56,8.582,1.7918
11/21/2019 14:31:26,8.584,1.7918
11/21/2019 14:31:56,8.587,1.7916
11/21/2019 14:32:26,8.588,1.7918
11/21/2019 14:32:56,8.59,1.7918
11/21/2019 14:33:26,8.593,1.7918
11/21/2019 14:33:56,8.595,1.7918
11/21/2019 14:34:26,8.596,1.7918
11/21/2019 14:34:56,8.599,1.7918
11/21/2019 14:35:26,8.601,1.7918
11/21/2019 14:35:56,8.602,1.7918
11/21/2019 14:36:26,8.605,1.7918
11/21/2019 14:36:56,8.607,1.7918
11/21/2019 14:37:26,8.608,1.7918
11/21/2019 14:37:56,8.61,1.7918
11/21/2019 14:38:26,8.613,1.7918
11/21/2019 14:38:56,8.615,1.7916
11/21/2019 14:39:26,8.616,1.7918
11/21/2019 14:39:56,8.619,1.7918
11/21/2019 14:40:26,8.621,1.7918
11/21/2019 14:40:56,8.622,1.7918
11/21/2019 14:41:26,8.626,1.7916
11/21/2019 14:41:56,8.627,1.7918
11/21/2019 14:42:26,8.629,1.7918
11/21/2019 14:42:56,8.63,1.7918
11/21/2019 14:43:26,8.633,1.7916
11/21/2019 14:43:56,8.635,1.7918
11/21/2019 14:44:26,8.636,1.7916
11/21/2019 14:44:56,8.64,1.7918
11/21/2019 14:45:26,8.641,1.7918
11/21/2019 14:45:56,8.643,1.7918
11/21/2019 14:46:26,8.646,1.7918
11/21/2019 14:46:56,8.647,1.7918
11/21/2019 14:47:26,8.649,1.7916
11/21/2019 14:47:56,8.65,1.7918
11/21/2019 14:48:26,8.654,1.7918
11/21/2019 14:48:56,8.655,1.7918
11/21/2019 14:49:26,8.657,1.7918
11/21/2019 14:49:56,8.658,1.7918
11/21/2019 14:50:26,8.661,1.7918
11/21/2019 14:50:56,8.663,1.7918
11/21/2019 14:51:26,8.664,1.7918
11/21/2019 14:51:56,8.668,1.7918
11/21/2019 14:52:26,8.669,1.7918
11/21/2019 14:52:56,8.671,1.7918
11/21/2019 14:53:26,8.672,1.7918
11/21/2019 14:53:56,8.675,1.7916
11/21/2019 14:54:26,8.677,1.7918
11/21/2019 14:54:56,8.678,1.7918
11/21/2019 14:55:26,8.68,1.7918
11/21/2019 14:55:56,8.681,1.7918
11/21/2019 14:56:26,8.685,1.7918
11/21/2019 14:56:56,8.686,1.7918
11/21/2019 14:57:26,8.688,1.7916
11/21/2019 14:57:56,8.689,1.7916
11/21/2019 14:58:26,8.692,1.7916
11/21/2019 14:58:56,8.694,1.7918
11/21/2019 14:59:26,8.695,1.7918
11/21/2019 14:59:56,8.697,1.7918
11/21/2019 15:00:26,8.7,1.7918
11/21/2019 15:00:56,8.702,1.7918
11/21/2019 15:01:26,8.703,1.7918
11/21/2019 15:01:56,8.705,1.7918
11/21/2019 15:02:26,8.706,1.7918
11/21/2019 15:02:56,8.709,1.7916
11/21/2019 15:03:26,8.711,1.7918
11/21/2019 15:03:56,8.713,1.7918
11/21/2019 15:04:26,8.714,1.7918
11/21/2019 15:04:56,8.716,1.7916
11/21/2019 15:05:26,8.719,1.7918
11/21/2019 15:05:56,8.72,1.7916
11/21/2019 15:06:26,8.722,1.7916
11/21/2019 15:06:56,8.723,1.7918
11/21/2019 15:07:26,8.725,1.7918
11/21/2019 15:07:56,8.726,1.7918
11/21/2019 15:08:26,8.73,1.7918
11/21/2019 15:08:56,8.731,1.7918
11/21/2019 15:09:26,8.733,1.7918
11/21/2019 15:09:56,8.734,1.7916
11/21/2019 15:10:26,8.736,1.7918
11/21/2019 15:10:56,8.737,1.7916
11/21/2019 15:11:26,8.739,1.7918
11/21/2019 15:11:56,8.742,1.7918
11/21/2019 15:12:26,8.744,1.7918
11/21/2019 15:12:56,8.745,1.7918
11/21/2019 15:13:26,8.747,1.7918
11/21/2019 15:13:56,8.748,1.7916
11/21/2019 15:14:26,8.75,1.7918
11/21/2019 15:14:56,8.751,1.7918
11/21/2019 15:15:26,8.754,1.7918
11/21/2019 15:15:56,8.756,1.7918
11/21/2019 15:16:26,8.758,1.7918
11/21/2019 15:16:56,8.759,1.7916
11/21/2019 15:17:26,8.761,1.7918
11/21/2019 15:17:56,8.762,1.7916
11/21/2019 15:18:26,8.764,1.7918
11/21/2019 15:18:56,8.765,1.7916
11/21/2019 15:19:26,8.767,1.7918
11/21/2019 15:19:56,8.77,1.7918
11/21/2019 15:20:26,8.771,1.7916
11/21/2019 15:20:56,8.773,1.7918
11/21/2019 15:21:26,8.775,1.7918
11/21/2019 15:21:56,8.776,1.7918
11/21/2019 15:22:26,8.778,1.7918
11/21/2019 15:22:56,8.779,1.7916
11/21/2019 15:23:26,8.781,1.7918
11/21/2019 15:23:56,8.782,1.7916
11/21/2019 15:24:26,8.784,1.7916
11/21/2019 15:24:56,8.785,1.7916
11/21/2019 15:25:26,8.787,1.7916
11/21/2019 15:25:56,8.789,1.7916
11/21/2019 15:26:26,8.79,1.7916
11/21/2019 15:26:56,8.792,1.7918
11/21/2019 15:27:26,8.793,1.7918
11/21/2019 15:27:56,8.795,1.7918
11/21/2019 15:28:26,8.796,1.7918
11/21/2019 15:28:56,8.798,1.7916
11/21/2019 15:29:26,8.799,1.7916
11/21/2019 15:29:56,8.801,1.7916
11/21/2019 15:30:26,8.802,1.7918
11/21/2019 15:30:56,8.804,1.7918
11/21/2019 15:31:26,8.806,1.7918
11/21/2019 15:31:56,8.807,1.7918
11/21/2019 15:32:26,8.809,1.7916
11/21/2019 15:32:56,8.81,1.7916
11/21/2019 15:33:26,8.812,1.7916
11/21/2019 15:33:56,8.813,1.7916
11/21/2019 15:34:26,8.815,1.7916
11/21/2019 15:34:56,8.816,1.7916
11/21/2019 15:35:26,8.818,1.7918
11/21/2019 15:35:56,8.82,1.7916
11/21/2019 15:36:26,8.821,1.7916
11/21/2019 15:36:56,8.823,1.7916
11/21/2019 15:37:26,8.824,1.7918
11/21/2019 15:37:56,8.826,1.7916
11/21/2019 15:38:26,8.827,1.7916
11/21/2019 15:38:56,8.829,1.7916
11/21/2019 15:39:26,8.83,1.7916
11/21/2019 15:39:56,8.832,1.7916
11/21/2019 15:40:26,8.833,1.7916
11/21/2019 15:40:56,8.835,1.7916
11/21/2019 15:41:26,8.837,1.7916
11/21/2019 15:41:56,8.838,1.7916
11/21/2019 15:42:26,8.838,1.7916
11/21/2019 15:42:56,8.84,1.7916
11/21/2019 15:43:26,8.841,1.7916
11/21/2019 15:43:56,8.843,1.7916
11/21/2019 15:44:26,8.844,1.7916
11/21/2019 15:44:56,8.846,1.7918
11/21/2019 15:45:26,8.847,1.7918
11/21/2019 15:45:56,8.849,1.7916
11/21/2019 15:46:26,8.851,1.7918
11/21/2019 15:46:56,8.851,1.7916
11/21/2019 15:47:26,8.852,1.7918
11/21/2019 15:47:56,8.854,1.7916
11/21/2019 15:48:26,8.855,1.7918
11/21/2019 15:48:56,8.857,1.7918
11/21/2019 15:49:26,8.858,1.7918
11/21/2019 15:49:56,8.86,1.7916
11/21/2019 15:50:26,8.86,1.7916
11/21/2019 15:50:56,8.861,1.7916
11/21/2019 15:51:26,8.863,1.7916
11/21/2019 15:51:56,8.864,1.7916
11/21/2019 15:52:26,8.866,1.7916
11/21/2019 15:52:56,8.866,1.7918
11/21/2019 15:53:26,8.868,1.7918
11/21/2019 15:53:56,8.869,1.7916
11/21/2019 15:54:26,8.871,1.7918
11/21/2019 15:54:56,8.872,1.7916
11/21/2019 15:55:26,8.872,1.7916
11/21/2019 15:55:56,8.874,1.7918
11/21/2019 15:56:26,8.875,1.7916
11/21/2019 15:56:56,8.877,1.7916
11/21/2019 15:57:26,8.878,1.7916
11/21/2019 15:57:56,8.878,1.7916
11/21/2019 15:58:26,8.88,1.7918
11/21/2019 15:58:56,8.882,1.7916
11/21/2019 15:59:26,8.883,1.7916
11/21/2019 15:59:56,8.883,1.7916
11/21/2019 16:00:26,8.885,1.7916
11/21/2019 16:00:56,8.886,1.7916
11/21/2019 16:01:26,8.888,1.7916
11/21/2019 16:01:56,8.888,1.7916
11/21/2019 16:02:26,8.889,1.7916
11/21/2019 16:02:56,8.891,1.7916
11/21/2019 16:03:26,8.892,1.7916
11/21/2019 16:03:56,8.892,1.7916
11/21/2019 16:04:26,8.894,1.7916
11/21/2019 16:04:56,8.895,1.7916
11/21/2019 16:05:26,8.895,1.7916
11/21/2019 16:05:56,8.897,1.7916
11/21/2019 16:06:26,8.899,1.7916
11/21/2019 16:06:56,8.899,1.7916
11/21/2019 16:07:26,8.9,1.7916
11/21/2019 16:07:56,8.902,1.7916
11/21/2019 16:08:26,8.902,1.7916
11/21/2019 16:08:56,8.903,1.7916
11/21/2019 16:09:26,8.905,1.7916
11/21/2019 16:09:56,8.905,1.7916
11/21/2019 16:10:26,8.906,1.7916
11/21/2019 16:10:56,8.908,1.7916
11/21/2019 16:11:26,8.908,1.7916
11/21/2019 16:11:56,8.909,1.7916
11/21/2019 16:12:26,8.911,1.7916
11/21/2019 16:12:56,8.911,1.7916
11/21/2019 16:13:26,8.913,1.7916
11/21/2019 16:13:56,8.914,1.7916
11/21/2019 16:14:26,8.914,1.7916
11/21/2019 16:14:56,8.916,1.7916
11/21/2019 16:15:26,8.916,1.7916
11/21/2019 16:15:56,8.917,1.7916
11/21/2019 16:16:26,8.919,1.7916
11/21/2019 16:16:56,8.919,1.7916
11/21/2019 16:17:26,8.92,1.7916
11/21/2019 16:17:56,8.92,1.7916
11/21/2019 16:18:26,8.922,1.7916
11/21/2019 16:18:56,8.922,1.7916
11/21/2019 16:19:26,8.923,1.7916
11/21/2019 16:19:56,8.925,1.7916
11/21/2019 16:20:26,8.925,1.7918
11/21/2019 16:20:56,8.926,1.7916
11/21/2019 16:21:26,8.926,1.7918
11/21/2019 16:21:56,8.928,1.7916
11/21/2019 16:22:26,8.928,1.7916
11/21/2019 16:22:56,8.93,1.7916
11/21/2019 16:23:26,8.93,1.7916
11/21/2019 16:23:56,8.931,1.7916
11/21/2019 16:24:26,8.931,1.7916
11/21/2019 16:24:56,8.933,1.7916
11/21/2019 16:25:26,8.933,1.7916
11/21/2019 16:25:56,8.934,1.7918
11/21/2019 16:26:26,8.936,1.7916
11/21/2019 16:26:56,8.936,1.7916
11/21/2019 16:27:26,8.937,1.7916
11/21/2019 16:27:56,8.937,1.7916
11/21/2019 16:28:26,8.939,1.7916
11/21/2019 16:28:56,8.939,1.7916
11/21/2019 16:29:26,8.939,1.7916
11/21/2019 16:29:56,8.94,1.7916
11/21/2019 16:30:26,8.94,1.7916
11/21/2019 16:30:56,8.942,1.7916
11/21/2019 16:31:26,8.942,1.7916
11/21/2019 16:31:56,8.943,1.7916
11/21/2019 16:32:26,8.943,1.7916
11/21/2019 16:32:56,8.945,1.7916
11/21/2019 16:33:26,8.945,1.7916
11/21/2019 16:33:56,8.947,1.7916
11/21/2019 16:34:26,8.947,1.7916
11/21/2019 16:34:56,8.947,1.7916
11/21/2019 16:35:26,8.948,1.7916
11/21/2019 16:35:56,8.948,1.7916
11/21/2019 16:36:26,8.95,1.7916
11/21/2019 16:36:56,8.95,1.7916
11/21/2019 16:37:26,8.95,1.7916
11/21/2019 16:37:56,8.951,1.7916
11/21/2019 16:38:26,8.951,1.7918
11/21/2019 16:38:56,8.953,1.7916
11/21/2019 16:39:26,8.953,1.7916
11/21/2019 16:39:56,8.953,1.7916
11/21/2019 16:40:26,8.954,1.7916
11/21/2019 16:40:56,8.954,1.7916
11/21/2019 16:41:26,8.956,1.7916
11/21/2019 16:41:56,8.956,1.7916
11/21/2019 16:42:26,8.956,1.7916
11/21/2019 16:42:56,8.957,1.7916
11/21/2019 16:43:26,8.957,1.7916
11/21/2019 16:43:56,8.957,1.7916
11/21/2019 16:44:26,8.959,1.7916
11/21/2019 16:44:56,8.959,1.7916
11/21/2019 16:45:26,8.959,1.7916
11/21/2019 16:45:56,8.961,1.7916
11/21/2019 16:46:26,8.961,1.7916
11/21/2019 16:46:56,8.961,1.7916
11/21/2019 16:47:26,8.962,1.7916
11/21/2019 16:47:56,8.962,1.7916
11/21/2019 16:48:26,8.962,1.7916
11/21/2019 16:48:56,8.964,1.7916
11/21/2019 16:49:26,8.964,1.7916
11/21/2019 16:49:56,8.964,1.7916
11/21/2019 16:50:26,8.964,1.7916
11/21/2019 16:50:56,8.965,1.7916
11/21/2019 16:51:26,8.965,1.7916
11/21/2019 16:51:56,8.965,1.7916
11/21/2019 16:52:26,8.967,1.7916
11/21/2019 16:52:56,8.967,1.7916
11/21/2019 16:53:26,8.967,1.7916
11/21/2019 16:53:56,8.967,1.7916
11/21/2019 16:54:26,8.968,1.7916
11/21/2019 16:54:56,8.968,1.7916
11/21/2019 16:55:26,8.968,1.7916
11/21/2019 16:55:56,8.968,1.7916
11/21/2019 16:56:26,8.97,1.7916
11/21/2019 16:56:56,8.97,1.7916
11/21/2019 16:57:26,8.97,1.7916
11/21/2019 16:57:56,8.97,1.7916
11/21/2019 16:58:26,8.971,1.7916
11/21/2019 16:58:56,8.971,1.7916
11/21/2019 16:59:26,8.971,1.7916
11/21/2019 16:59:56,8.971,1.7916
11/21/2019 17:00:26,8.971,1.7916
11/21/2019 17:00:56,8.973,1.7916
11/21/2019 17:01:26,8.973,1.7916
11/21/2019 17:01:56,8.973,1.7916
11/21/2019 17:02:26,8.973,1.7916
11/21/2019 17:02:56,8.973,1.7916
11/21/2019 17:03:26,8.974,1.7916
11/21/2019 17:03:56,8.974,1.7916
11/21/2019 17:04:26,8.974,1.7916
11/21/2019 17:04:56,8.974,1.7916
11/21/2019 17:05:26,8.974,1.7916
11/21/2019 17:05:56,8.976,1.7916
11/21/2019 17:06:26,8.976,1.7916
11/21/2019 17:06:56,8.976,1.7916
11/21/2019 17:07:26,8.976,1.7916
11/21/2019 17:07:56,8.976,1.7916
11/21/2019 17:08:26,8.976,1.7914
11/21/2019 17:08:56,8.978,1.7916
11/21/2019 17:09:26,8.978,1.7916
11/21/2019 17:09:56,8.978,1.7916
11/21/2019 17:10:26,8.978,1.7916
11/21/2019 17:10:56,8.978,1.7916
11/21/2019 17:11:26,8.978,1.7916
11/21/2019 17:11:56,8.978,1.7916
11/21/2019 17:12:26,8.979,1.7916
11/21/2019 17:12:56,8.979,1.7916
11/21/2019 17:13:26,8.979,1.7916
11/21/2019 17:13:56,8.979,1.7916
11/21/2019 17:14:26,8.979,1.7916
11/21/2019 17:14:56,8.979,1.7916
11/21/2019 17:15:26,8.979,1.7916
11/21/2019 17:15:56,8.979,1.7916
11/21/2019 17:16:26,8.981,1.7916
11/21/2019 17:16:56,8.981,1.7916
11/21/2019 17:17:26,8.981,1.7916
11/21/2019 17:17:56,8.981,1.7916
11/21/2019 17:18:26,8.981,1.7916
11/21/2019 17:18:56,8.981,1.7916
11/21/2019 17:19:26,8.981,1.7916
11/21/2019 17:19:56,8.981,1.7916
11/21/2019 17:20:26,8.981,1.7916
11/21/2019 17:20:56,8.981,1.7916
11/21/2019 17:21:26,8.981,1.7916
11/21/2019 17:21:56,8.981,1.7916
11/21/2019 17:22:26,8.982,1.7916
11/21/2019 17:22:56,8.982,1.7916
11/21/2019 17:23:26,8.982,1.7916
11/21/2019 17:23:56,8.982,1.7916
11/21/2019 17:24:26,8.982,1.7916
11/21/2019 17:24:56,8.982,1.7916
11/21/2019 17:25:26,8.982,1.7916
11/21/2019 17:25:56,8.982,1.7916
11/21/2019 17:26:26,8.982,1.7916
11/21/2019 17:26:56,8.982,1.7916
11/21/2019 17:27:26,8.982,1.7916
11/21/2019 17:27:56,8.982,1.7916
11/21/2019 17:28:26,8.982,1.7916
11/21/2019 17:28:56,8.982,1.7916
11/21/2019 17:29:26,8.982,1.7916
11/21/2019 17:29:56,8.982,1.7916
11/21/2019 17:30:26,8.982,1.7916
11/21/2019 17:30:56,8.982,1.7916
11/21/2019 17:31:26,8.982,1.7916
11/21/2019 17:31:56,8.982,1.7916
11/21/2019 17:32:26,8.982,1.7916
11/21/2019 17:32:56,8.982,1.7916
11/21/2019 17:33:26,8.982,1.7916
11/21/2019 17:33:56,8.982,1.7916
11/21/2019 17:34:26,8.982,1.7916
11/21/2019 17:34:56,8.982,1.7916
11/21/2019 17:35:26,8.982,1.7916
11/21/2019 17:35:56,8.982,1.7916
11/21/2019 17:36:26,8.982,1.7916
11/21/2019 17:36:56,8.982,1.7916
11/21/2019 17:37:26,8.982,1.7916
11/21/2019 17:37:56,8.982,1.7916
11/21/2019 17:38:26,8.982,1.7916
11/21/2019 17:38:56,8.982,1.7916
11/21/2019 17:39:26,8.982,1.7916
11/21/2019 17:39:56,8.982,1.7916
11/21/2019 17:40:26,8.982,1.7916
11/21/2019 17:40:56,8.982,1.7916
11/21/2019 17:41:26,8.982,1.7916
11/21/2019 17:41:56,8.981,1.7916
11/21/2019 17:42:26,8.981,1.7916
11/21/2019 17:42:56,8.981,1.7916
11/21/2019 17:43:26,8.981,1.7916
11/21/2019 17:43:56,8.981,1.7916
11/21/2019 17:44:26,8.981,1.7916
11/21/2019 17:44:56,8.981,1.7916
11/21/2019 17:45:26,8.981,1.7916
11/21/2019 17:45:56,8.981,1.7916
11/21/2019 17:46:26,8.981,1.7916
11/21/2019 17:46:56,8.981,1.7916
11/21/2019 17:47:26,8.981,1.7916
11/21/2019 17:47:56,8.979,1.7916
11/21/2019 17:48:26,8.979,1.7916
11/21/2019 17:48:56,8.979,1.7916
11/21/2019 17:49:26,8.979,1.7916
11/21/2019 17:49:56,8.979,1.7916
11/21/2019 17:50:26,8.979,1.7916
11/21/2019 17:50:56,8.979,1.7916
11/21/2019 17:51:26,8.979,1.7916
11/21/2019 17:51:56,8.979,1.7916
11/21/2019 17:52:26,8.978,1.7916
11/21/2019 17:52:56,8.978,1.7916
11/21/2019 17:53:26,8.978,1.7916
11/21/2019 17:53:56,8.978,1.7916
11/21/2019 17:54:26,8.978,1.7916
11/21/2019 17:54:56,8.978,1.7916
11/21/2019 17:55:26,8.978,1.7916
11/21/2019 17:55:56,8.976,1.7916
11/21/2019 17:56:26,8.976,1.7916
11/21/2019 17:56:56,8.976,1.7916
11/21/2019 17:57:26,8.976,1.7916
11/21/2019 17:57:56,8.976,1.7916
11/21/2019 17:58:26,8.976,1.7916
11/21/2019 17:58:56,8.976,1.7916
11/21/2019 17:59:26,8.974,1.7916
11/21/2019 17:59:56,8.974,1.7916
11/21/2019 18:00:26,8.974,1.7916
11/21/2019 18:00:56,8.974,1.7918
11/21/2019 18:01:26,8.974,1.7916
11/21/2019 18:01:56,8.974,1.7916
11/21/2019 18:02:26,8.973,1.7916
11/21/2019 18:02:56,8.973,1.7916
11/21/2019 18:03:26,8.973,1.7916
11/21/2019 18:03:56,8.973,1.7916
11/21/2019 18:04:26,8.973,1.7916
11/21/2019 18:04:56,8.971,1.7916
11/21/2019 18:05:26,8.971,1.7916
11/21/2019 18:05:56,8.971,1.7916
11/21/2019 18:06:26,8.971,1.7916
11/21/2019 18:06:56,8.971,1.7916
11/21/2019 18:07:26,8.97,1.7914
11/21/2019 18:07:56,8.97,1.7916
11/21/2019 18:08:26,8.97,1.7916
11/21/2019 18:08:56,8.97,1.7916
11/21/2019 18:09:26,8.97,1.7916
11/21/2019 18:09:56,8.968,1.7916
11/21/2019 18:10:26,8.968,1.7916
11/21/2019 18:10:56,8.968,1.7916
11/21/2019 18:11:26,8.968,1.7916
11/21/2019 18:11:56,8.968,1.7916
11/21/2019 18:12:26,8.967,1.7916
11/21/2019 18:12:56,8.967,1.7916
11/21/2019 18:13:26,8.967,1.7916
11/21/2019 18:13:56,8.967,1.7916
11/21/2019 18:14:26,8.965,1.7916
11/21/2019 18:14:56,8.965,1.7916
11/21/2019 18:15:26,8.965,1.7916
11/21/2019 18:15:56,8.965,1.7916
11/21/2019 18:16:26,8.964,1.7916
11/21/2019 18:16:56,8.964,1.7916
11/21/2019 18:17:26,8.964,1.7916
11/21/2019 18:17:56,8.964,1.7916
11/21/2019 18:18:26,8.962,1.7916
11/21/2019 18:18:56,8.962,1.7914
11/21/2019 18:19:26,8.962,1.7916
11/21/2019 18:19:56,8.962,1.7916
11/21/2019 18:20:26,8.961,1.7916
11/21/2019 18:20:56,8.961,1.7916
11/21/2019 18:21:26,8.961,1.7916
11/21/2019 18:21:56,8.961,1.7916
11/21/2019 18:22:26,8.959,1.7916
11/21/2019 18:22:56,8.959,1.7916
11/21/2019 18:23:26,8.959,1.7916
11/21/2019 18:23:56,8.959,1.7916
11/21/2019 18:24:26,8.957,1.7916
11/21/2019 18:24:56,8.957,1.7916
11/21/2019 18:25:26,8.957,1.7916
11/21/2019 18:25:56,8.956,1.7916
11/21/2019 18:26:26,8.956,1.7916
11/21/2019 18:26:56,8.956,1.7916
11/21/2019 18:27:26,8.956,1.7916
11/21/2019 18:27:56,8.954,1.7916
11/21/2019 18:28:26,8.954,1.7916
11/21/2019 18:28:56,8.954,1.7916
11/21/2019 18:29:26,8.953,1.7916
11/21/2019 18:29:56,8.953,1.7916
11/21/2019 18:30:26,8.953,1.7916
11/21/2019 18:30:56,8.951,1.7916
11/21/2019 18:31:26,8.951,1.7916
11/21/2019 18:31:56,8.951,1.7916
11/21/2019 18:32:26,8.951,1.7916
11/21/2019 18:32:56,8.95,1.7916
11/21/2019 18:33:26,8.95,1.7916
11/21/2019 18:33:56,8.95,1.7914
11/21/2019 18:34:26,8.948,1.7916
11/21/2019 18:34:56,8.948,1.7916
11/21/2019 18:35:26,8.948,1.7916
11/21/2019 18:35:56,8.947,1.7916
11/21/2019 18:36:26,8.947,1.7916
11/21/2019 18:36:56,8.947,1.7916
11/21/2019 18:37:26,8.945,1.7916
11/21/2019 18:37:56,8.945,1.7916
11/21/2019 18:38:26,8.945,1.7916
11/21/2019 18:38:56,8.943,1.7916
11/21/2019 18:39:26,8.943,1.7916
11/21/2019 18:39:56,8.943,1.7916
11/21/2019 18:40:26,8.942,1.7916
11/21/2019 18:40:56,8.942,1.7916
11/21/2019 18:41:26,8.942,1.7916
11/21/2019 18:41:56,8.94,1.7916
11/21/2019 18:42:26,8.94,1.7916
11/21/2019 18:42:56,8.94,1.7916
11/21/2019 18:43:26,8.939,1.7916
11/21/2019 18:43:56,8.939,1.7916
11/21/2019 18:44:26,8.939,1.7916
11/21/2019 18:44:56,8.937,1.7916
11/21/2019 18:45:26,8.937,1.7916
11/21/2019 18:45:56,8.937,1.7916
11/21/2019 18:46:26,8.936,1.7916
11/21/2019 18:46:56,8.936,1.7916
11/21/2019 18:47:26,8.936,1.7916
11/21/2019 18:47:56,8.934,1.7916
11/21/2019 18:48:26,8.934,1.7916
11/21/2019 18:48:56,8.934,1.7916
11/21/2019 18:49:26,8.933,1.7916
11/21/2019 18:49:56,8.933,1.7916
11/21/2019 18:50:26,8.931,1.7916
11/21/2019 18:50:56,8.931,1.7916
11/21/2019 18:51:26,8.931,1.7916
11/21/2019 18:51:56,8.93,1.7916
11/21/2019 18:52:26,8.93,1.7916
11/21/2019 18:52:56,8.93,1.7916
11/21/2019 18:53:26,8.928,1.7916
11/21/2019 18:53:56,8.928,1.7916
11/21/2019 18:54:26,8.926,1.7916
11/21/2019 18:54:56,8.926,1.7916
11/21/2019 18:55:26,8.926,1.7916
11/21/2019 18:55:56,8.925,1.7916
11/21/2019 18:56:26,8.925,1.7916
11/21/2019 18:56:56,8.925,1.7916
11/21/2019 18:57:26,8.923,1.7916
11/21/2019 18:57:56,8.923,1.7916
11/21/2019 18:58:26,8.922,1.7916
11/21/2019 18:58:56,8.922,1.7916
11/21/2019 18:59:26,8.922,1.7916
11/21/2019 18:59:56,8.92,1.7914
11/21/2019 19:00:26,8.92,1.7916
11/21/2019 19:00:56,8.919,1.7916
11/21/2019 19:01:26,8.919,1.7916
11/21/2019 19:01:56,8.919,1.7916
11/21/2019 19:02:26,8.917,1.7916
11/21/2019 19:02:56,8.917,1.7916
11/21/2019 19:03:26,8.916,1.7916
11/21/2019 19:03:56,8.916,1.7916
11/21/2019 19:04:26,8.916,1.7916
11/21/2019 19:04:56,8.914,1.7916
11/21/2019 19:05:26,8.914,1.7916
11/21/2019 19:05:56,8.913,1.7916
11/21/2019 19:06:26,8.913,1.7916
11/21/2019 19:06:56,8.913,1.7916
11/21/2019 19:07:26,8.911,1.7916
11/21/2019 19:07:56,8.911,1.7916
11/21/2019 19:08:26,8.909,1.7916
11/21/2019 19:08:56,8.909,1.7916
11/21/2019 19:09:26,8.908,1.7916
11/21/2019 19:09:56,8.908,1.7916
11/21/2019 19:10:26,8.908,1.7916
11/21/2019 19:10:56,8.906,1.7916
11/21/2019 19:11:26,8.906,1.7916
11/21/2019 19:11:56,8.905,1.7916
11/21/2019 19:12:26,8.905,1.7916
11/21/2019 19:12:56,8.903,1.7916
11/21/2019 19:13:26,8.903,1.7916
11/21/2019 19:13:56,8.903,1.7916
11/21/2019 19:14:26,8.902,1.7916
11/21/2019 19:14:56,8.902,1.7916
11/21/2019 19:15:26,8.9,1.7916
11/21/2019 19:15:56,8.9,1.7916
11/21/2019 19:16:26,8.899,1.7916
11/21/2019 19:16:56,8.899,1.7916
11/21/2019 19:17:26,8.899,1.7916
11/21/2019 19:17:56,8.897,1.7916
11/21/2019 19:18:26,8.897,1.7916
11/21/2019 19:18:56,8.895,1.7916
11/21/2019 19:19:26,8.895,1.7916
11/21/2019 19:19:56,8.894,1.7916
11/21/2019 19:20:26,8.894,1.7916
11/21/2019 19:20:56,8.892,1.7916
11/21/2019 19:21:26,8.892,1.7916
11/21/2019 19:21:56,8.891,1.7916
11/21/2019 19:22:26,8.891,1.7916
11/21/2019 19:22:56,8.891,1.7918
11/21/2019 19:23:26,8.889,1.7916
11/21/2019 19:23:56,8.889,1.7916
11/21/2019 19:24:26,8.888,1.7916
11/21/2019 19:24:56,8.888,1.7916
11/21/2019 19:25:26,8.886,1.7916
11/21/2019 19:25:56,8.886,1.7916
11/21/2019 19:26:26,8.885,1.7916
11/21/2019 19:26:56,8.885,1.7916
11/21/2019 19:27:26,8.883,1.7916
11/21/2019 19:27:56,8.883,1.7916
11/21/2019 19:28:26,8.883,1.7916
11/21/2019 19:28:56,8.882,1.7916
11/21/2019 19:29:26,8.882,1.7916
11/21/2019 19:29:56,8.88,1.7916
11/21/2019 19:30:26,8.88,1.7916
11/21/2019 19:30:56,8.878,1.7916
11/21/2019 19:31:26,8.878,1.7916
11/21/2019 19:31:56,8.877,1.7916
11/21/2019 19:32:26,8.877,1.7916
11/21/2019 19:32:56,8.875,1.7916
11/21/2019 19:33:26,8.875,1.7916
11/21/2019 19:33:56,8.874,1.7916
11/21/2019 19:34:26,8.874,1.7916
11/21/2019 19:34:56,8.874,1.7916
11/21/2019 19:35:26,8.872,1.7916
11/21/2019 19:35:56,8.872,1.7916
11/21/2019 19:36:26,8.871,1.7916
11/21/2019 19:36:56,8.871,1.7916
11/21/2019 19:37:26,8.869,1.7916
11/21/2019 19:37:56,8.869,1.7916
11/21/2019 19:38:26,8.868,1.7916
11/21/2019 19:38:56,8.868,1.7916
11/21/2019 19:39:26,8.866,1.7916
11/21/2019 19:39:56,8.866,1.7916
11/21/2019 19:40:26,8.864,1.7916
11/21/2019 19:40:56,8.864,1.7916
11/21/2019 19:41:26,8.863,1.7916
11/21/2019 19:41:56,8.863,1.7916
11/21/2019 19:42:26,8.861,1.7916
11/21/2019 19:42:56,8.861,1.7916
11/21/2019 19:43:26,8.86,1.7916
11/21/2019 19:43:56,8.86,1.7916
11/21/2019 19:44:26,8.86,1.7916
11/21/2019 19:44:56,8.858,1.7916
11/21/2019 19:45:26,8.858,1.7916
11/21/2019 19:45:56,8.857,1.7916
11/21/2019 19:46:26,8.857,1.7916
11/21/2019 19:46:56,8.855,1.7916
11/21/2019 19:47:26,8.855,1.7916
11/21/2019 19:47:56,8.854,1.7916
11/21/2019 19:48:26,8.854,1.7916
11/21/2019 19:48:56,8.852,1.7916
11/21/2019 19:49:26,8.852,1.7916
11/21/2019 19:49:56,8.851,1.7916
11/21/2019 19:50:26,8.851,1.7916
11/21/2019 19:50:56,8.849,1.7916
11/21/2019 19:51:26,8.849,1.7916
11/21/2019 19:51:56,8.847,1.7916
11/21/2019 19:52:26,8.847,1.7916
11/21/2019 19:52:56,8.846,1.7916
11/21/2019 19:53:26,8.846,1.7916
11/21/2019 19:53:56,8.846,1.7916
11/21/2019 19:54:26,8.844,1.7916
11/21/2019 19:54:56,8.844,1.7916
11/21/2019 19:55:26,8.843,1.7916
11/21/2019 19:55:56,8.843,1.7916
11/21/2019 19:56:26,8.841,1.7916
11/21/2019 19:56:56,8.841,1.7916
11/21/2019 19:57:26,8.84,1.7916
11/21/2019 19:57:56,8.84,1.7916
11/21/2019 19:58:26,8.838,1.7916
11/21/2019 19:58:56,8.838,1.7916
11/21/2019 19:59:26,8.837,1.7916
11/21/2019 19:59:56,8.837,1.7916
11/21/2019 20:00:26,8.835,1.7916
11/21/2019 20:00:56,8.835,1.7916
11/21/2019 20:01:26,8.833,1.7916
11/21/2019 20:01:56,8.833,1.7916
11/21/2019 20:02:26,8.832,1.7916
11/21/2019 20:02:56,8.832,1.7916
11/21/2019 20:03:26,8.83,1.7916
11/21/2019 20:03:56,8.83,1.7918
11/21/2019 20:04:26,8.83,1.7916
11/21/2019 20:04:56,8.829,1.7916
11/21/2019 20:05:26,8.829,1.7916
11/21/2019 20:05:56,8.827,1.7916
11/21/2019 20:06:26,8.827,1.7916
11/21/2019 20:06:56,8.826,1.7916
11/21/2019 20:07:26,8.826,1.7916
11/21/2019 20:07:56,8.824,1.7916
11/21/2019 20:08:26,8.824,1.7916
11/21/2019 20:08:56,8.823,1.7916
11/21/2019 20:09:26,8.823,1.7916
11/21/2019 20:09:56,8.821,1.7916
11/21/2019 20:10:26,8.821,1.7916
11/21/2019 20:10:56,8.82,1.7916
11/21/2019 20:11:26,8.82,1.7916
11/21/2019 20:11:56,8.818,1.7916
11/21/2019 20:12:26,8.818,1.7916
11/21/2019 20:12:56,8.816,1.7916
11/21/2019 20:13:26,8.816,1.7916
11/21/2019 20:13:56,8.815,1.7916
11/21/2019 20:14:26,8.815,1.7916
11/21/2019 20:14:56,8.813,1.7916
11/21/2019 20:15:26,8.813,1.7916
11/21/2019 20:15:56,8.812,1.7916
11/21/2019 20:16:26,8.812,1.7916
11/21/2019 20:16:56,8.81,1.7916
11/21/2019 20:17:26,8.81,1.7916
11/21/2019 20:17:56,8.809,1.7916
11/21/2019 20:18:26,8.809,1.7916
11/21/2019 20:18:56,8.807,1.7916
11/21/2019 20:19:26,8.807,1.7916
11/21/2019 20:19:56,8.806,1.7916
11/21/2019 20:20:26,8.806,1.7916
11/21/2019 20:20:56,8.804,1.7916
11/21/2019 20:21:26,8.804,1.7916
11/21/2019 20:21:56,8.804,1.7916
11/21/2019 20:22:26,8.802,1.7916
11/21/2019 20:22:56,8.802,1.7916
11/21/2019 20:23:26,8.801,1.7916
11/21/2019 20:23:56,8.801,1.7916
11/21/2019 20:24:26,8.799,1.7916
11/21/2019 20:24:56,8.799,1.7916
11/21/2019 20:25:26,8.798,1.7916
11/21/2019 20:25:56,8.798,1.7916
11/21/2019 20:26:26,8.796,1.7916
11/21/2019 20:26:56,8.796,1.7916
11/21/2019 20:27:26,8.795,1.7916
11/21/2019 20:27:56,8.795,1.7916
11/21/2019 20:28:26,8.793,1.7916
11/21/2019 20:28:56,8.793,1.7916
11/21/2019 20:29:26,8.792,1.7916
11/21/2019 20:29:56,8.792,1.7916
11/21/2019 20:30:26,8.79,1.7916
11/21/2019 20:30:56,8.79,1.7916
11/21/2019 20:31:26,8.789,1.7916
11/21/2019 20:31:56,8.789,1.7916
11/21/2019 20:32:26,8.787,1.7916
11/21/2019 20:32:56,8.787,1.7916
11/21/2019 20:33:26,8.785,1.7916
11/21/2019 20:33:56,8.785,1.7916
11/21/2019 20:34:26,8.784,1.7916
11/21/2019 20:34:56,8.784,1.7916
11/21/2019 20:35:26,8.782,1.7916
11/21/2019 20:35:56,8.782,1.7916
11/21/2019 20:36:26,8.781,1.7916
11/21/2019 20:36:56,8.781,1.7916
11/21/2019 20:37:26,8.779,1.7916
11/21/2019 20:37:56,8.779,1.7916
11/21/2019 20:38:26,8.778,1.7916
11/21/2019 20:38:56,8.778,1.7916
11/21/2019 20:39:26,8.778,1.7916
11/21/2019 20:39:56,8.776,1.7916
11/21/2019 20:40:26,8.776,1.7916
11/21/2019 20:40:56,8.775,1.7916
11/21/2019 20:41:26,8.775,1.7916
11/21/2019 20:41:56,8.773,1.7916
11/21/2019 20:42:26,8.773,1.7916
11/21/2019 20:42:56,8.771,1.7916
11/21/2019 20:43:26,8.771,1.7916
11/21/2019 20:43:56,8.77,1.7916
11/21/2019 20:44:26,8.77,1.7916
11/21/2019 20:44:56,8.768,1.7916
11/21/2019 20:45:26,8.768,1.7916
11/21/2019 20:45:56,8.767,1.7916
11/21/2019 20:46:26,8.767,1.7914
11/21/2019 20:46:56,8.765,1.7916
11/21/2019 20:47:26,8.765,1.7916
11/21/2019 20:47:56,8.764,1.7916
11/21/2019 20:48:26,8.764,1.7916
11/21/2019 20:48:56,8.762,1.7916
11/21/2019 20:49:26,8.762,1.7916
11/21/2019 20:49:56,8.762,1.7916
11/21/2019 20:50:26,8.761,1.7916
11/21/2019 20:50:56,8.761,1.7916
11/21/2019 20:51:26,8.759,1.7916
11/21/2019 20:51:56,8.759,1.7916
11/21/2019 20:52:26,8.758,1.7916
11/21/2019 20:52:56,8.758,1.7916
11/21/2019 20:53:26,8.756,1.7916
11/21/2019 20:53:56,8.756,1.7916
11/21/2019 20:54:26,8.754,1.7916
11/21/2019 20:54:56,8.754,1.7916
11/21/2019 20:55:26,8.753,1.7916
11/21/2019 20:55:56,8.753,1.7916
11/21/2019 20:56:26,8.751,1.7916
11/21/2019 20:56:56,8.751,1.7916
11/21/2019 20:57:26,8.75,1.7916
11/21/2019 20:57:56,8.75,1.7916
11/21/2019 20:58:26,8.75,1.7916
11/21/2019 20:58:56,8.748,1.7916
11/21/2019 20:59:26,8.748,1.7916
11/21/2019 20:59:56,8.747,1.7916
11/21/2019 21:00:26,8.747,1.7916
11/21/2019 21:00:56,8.745,1.7916
11/21/2019 21:01:26,8.745,1.7916
11/21/2019 21:01:56,8.744,1.7916
11/21/2019 21:02:26,8.744,1.7916
11/21/2019 21:02:56,8.742,1.7916
11/21/2019 21:03:26,8.742,1.7916
11/21/2019 21:03:56,8.74,1.7916
11/21/2019 21:04:26,8.74,1.7916
11/21/2019 21:04:56,8.739,1.7916
11/21/2019 21:05:26,8.739,1.7916
11/21/2019 21:05:56,8.737,1.7916
11/21/2019 21:06:26,8.737,1.7916
11/21/2019 21:06:56,8.736,1.7916
11/21/2019 21:07:26,8.736,1.7916
11/21/2019 21:07:56,8.734,1.7916
11/21/2019 21:08:26,8.734,1.7916
11/21/2019 21:08:56,8.733,1.7916
11/21/2019 21:09:26,8.733,1.7916
11/21/2019 21:09:56,8.731,1.7916
11/21/2019 21:10:26,8.731,1.7916
11/21/2019 21:10:56,8.73,1.7916
11/21/2019 21:11:26,8.73,1.7916
11/21/2019 21:11:56,8.73,1.7916
11/21/2019 21:12:26,8.728,1.7914
11/21/2019 21:12:56,8.728,1.7914
11/21/2019 21:13:26,8.726,1.7916
11/21/2019 21:13:56,8.726,1.7914
11/21/2019 21:14:26,8.725,1.7916
11/21/2019 21:14:56,8.725,1.7916
11/21/2019 21:15:26,8.723,1.7916
11/21/2019 21:15:56,8.723,1.7916
11/21/2019 21:16:26,8.722,1.7916
11/21/2019 21:16:56,8.722,1.7916
11/21/2019 21:17:26,8.72,1.7916
11/21/2019 21:17:56,8.72,1.7916
11/21/2019 21:18:26,8.719,1.7916
11/21/2019 21:18:56,8.719,1.7916
11/21/2019 21:19:26,8.717,1.7916
11/21/2019 21:19:56,8.717,1.7916
11/21/2019 21:20:26,8.716,1.7916
11/21/2019 21:20:56,8.716,1.7916
11/21/2019 21:21:26,8.714,1.7916
11/21/2019 21:21:56,8.714,1.7916
11/21/2019 21:22:26,8.713,1.7916
11/21/2019 21:22:56,8.711,1.7916
11/21/2019 21:23:26,8.711,1.7916
11/21/2019 21:23:56,8.709,1.7916
11/21/2019 21:24:26,8.709,1.7916
11/21/2019 21:24:56,8.708,1.7916
11/21/2019 21:25:26,8.708,1.7916
11/21/2019 21:25:56,8.706,1.7916
11/21/2019 21:26:26,8.706,1.7916
11/21/2019 21:26:56,8.705,1.7916
11/21/2019 21:27:26,8.705,1.7916
11/21/2019 21:27:56,8.703,1.7916
11/21/2019 21:28:26,8.703,1.7916
11/21/2019 21:28:56,8.702,1.7916
11/21/2019 21:29:26,8.702,1.7916
11/21/2019 21:29:56,8.7,1.7916
11/21/2019 21:30:26,8.7,1.7916
11/21/2019 21:30:56,8.699,1.7916
11/21/2019 21:31:26,8.699,1.7916
11/21/2019 21:31:56,8.697,1.7916
11/21/2019 21:32:26,8.697,1.7916
11/21/2019 21:32:56,8.695,1.7916
11/21/2019 21:33:26,8.695,1.7916
11/21/2019 21:33:56,8.694,1.7916
11/21/2019 21:34:26,8.692,1.7916
11/21/2019 21:34:56,8.692,1.7916
11/21/2019 21:35:26,8.691,1.7916
11/21/2019 21:35:56,8.691,1.7914
11/21/2019 21:36:26,8.689,1.7916
11/21/2019 21:36:56,8.689,1.7916
11/21/2019 21:37:26,8.688,1.7916
11/21/2019 21:37:56,8.688,1.7916
11/21/2019 21:38:26,8.686,1.7916
11/21/2019 21:38:56,8.686,1.7916
11/21/2019 21:39:26,8.685,1.7916
11/21/2019 21:39:56,8.685,1.7916
11/21/2019 21:40:26,8.683,1.7916
11/21/2019 21:40:56,8.683,1.7916
11/21/2019 21:41:26,8.681,1.7916
11/21/2019 21:41:56,8.68,1.7916
11/21/2019 21:42:26,8.68,1.7916
11/21/2019 21:42:56,8.678,1.7916
11/21/2019 21:43:26,8.678,1.7916
11/21/2019 21:43:56,8.677,1.7916
11/21/2019 21:44:26,8.677,1.7916
11/21/2019 21:44:56,8.675,1.7916
11/21/2019 21:45:26,8.675,1.7916
11/21/2019 21:45:56,8.674,1.7916
11/21/2019 21:46:26,8.674,1.7916
11/21/2019 21:46:56,8.672,1.7916
11/21/2019 21:47:26,8.671,1.7916
11/21/2019 21:47:56,8.671,1.7916
11/21/2019 21:48:26,8.669,1.7916
11/21/2019 21:48:56,8.669,1.7916
11/21/2019 21:49:26,8.668,1.7916
11/21/2019 21:49:56,8.668,1.7916
11/21/2019 21:50:26,8.666,1.7916
11/21/2019 21:50:56,8.666,1.7916
11/21/2019 21:51:26,8.664,1.7916
11/21/2019 21:51:56,8.663,1.7916
11/21/2019 21:52:26,8.663,1.7916
11/21/2019 21:52:56,8.661,1.7916
11/21/2019 21:53:26,8.661,1.7916
11/21/2019 21:53:56,8.66,1.7916
11/21/2019 21:54:26,8.66,1.7916
11/21/2019 21:54:56,8.658,1.7916
11/21/2019 21:55:26,8.657,1.7916
11/21/2019 21:55:56,8.657,1.7916
11/21/2019 21:56:26,8.655,1.7916
11/21/2019 21:56:56,8.655,1.7916
11/21/2019 21:57:26,8.654,1.7916
11/21/2019 21:57:56,8.654,1.7916
11/21/2019 21:58:26,8.652,1.7916
11/21/2019 21:58:56,8.652,1.7916
11/21/2019 21:59:26,8.65,1.7916
11/21/2019 21:59:56,8.649,1.7916
11/21/2019 22:00:26,8.649,1.7916
11/21/2019 22:00:56,8.647,1.7916
11/21/2019 22:01:26,8.647,1.7916
11/21/2019 22:01:56,8.646,1.7916
11/21/2019 22:02:26,8.646,1.7916
11/21/2019 22:02:56,8.644,1.7916
11/21/2019 22:03:26,8.643,1.7916
11/21/2019 22:03:56,8.643,1.7916
11/21/2019 22:04:26,8.641,1.7916
11/21/2019 22:04:56,8.641,1.7914
11/21/2019 22:05:26,8.64,1.7916
11/21/2019 22:05:56,8.64,1.7916
11/21/2019 22:06:26,8.638,1.7916
11/21/2019 22:06:56,8.636,1.7916
11/21/2019 22:07:26,8.636,1.7916
11/21/2019 22:07:56,8.635,1.7916
11/21/2019 22:08:26,8.635,1.7916
11/21/2019 22:08:56,8.633,1.7916
11/21/2019 22:09:26,8.633,1.7916
11/21/2019 22:09:56,8.632,1.7916
11/21/2019 22:10:26,8.63,1.7916
11/21/2019 22:10:56,8.63,1.7916
11/21/2019 22:11:26,8.629,1.7916
11/21/2019 22:11:56,8.629,1.7916
11/21/2019 22:12:26,8.627,1.7916
11/21/2019 22:12:56,8.627,1.7916
11/21/2019 22:13:26,8.626,1.7916
11/21/2019 22:13:56,8.624,1.7916
11/21/2019 22:14:26,8.624,1.7916
11/21/2019 22:14:56,8.622,1.7916
11/21/2019 22:15:26,8.622,1.7916
11/21/2019 22:15:56,8.621,1.7916
11/21/2019 22:16:26,8.621,1.7916
11/21/2019 22:16:56,8.619,1.7916
11/21/2019 22:17:26,8.619,1.7916
11/21/2019 22:17:56,8.618,1.7916
11/21/2019 22:18:26,8.616,1.7916
11/21/2019 22:18:56,8.616,1.7916
11/21/2019 22:19:26,8.615,1.7916
11/21/2019 22:19:56,8.615,1.7916
11/21/2019 22:20:26,8.613,1.7916
11/21/2019 22:20:56,8.613,1.7916
11/21/2019 22:21:26,8.612,1.7916
11/21/2019 22:21:56,8.61,1.7916
11/21/2019 22:22:26,8.61,1.7916
11/21/2019 22:22:56,8.608,1.7916
11/21/2019 22:23:26,8.608,1.7916
11/21/2019 22:23:56,8.607,1.7916
11/21/2019 22:24:26,8.607,1.7916
11/21/2019 22:24:56,8.605,1.7916
11/21/2019 22:25:26,8.604,1.7916
11/21/2019 22:25:56,8.604,1.7916
11/21/2019 22:26:26,8.602,1.7916
11/21/2019 22:26:56,8.602,1.7916
11/21/2019 22:27:26,8.601,1.7916
11/21/2019 22:27:56,8.601,1.7916
11/21/2019 22:28:26,8.599,1.7916
11/21/2019 22:28:56,8.599,1.7916
11/21/2019 22:29:26,8.598,1.7916
11/21/2019 22:29:56,8.596,1.7916
11/21/2019 22:30:26,8.596,1.7916
11/21/2019 22:30:56,8.595,1.7916
11/21/2019 22:31:26,8.595,1.7916
11/21/2019 22:31:56,8.593,1.7916
11/21/2019 22:32:26,8.593,1.7916
11/21/2019 22:32:56,8.591,1.7916
11/21/2019 22:33:26,8.591,1.7916
11/21/2019 22:33:56,8.59,1.7916
11/21/2019 22:34:26,8.588,1.7916
11/21/2019 22:34:56,8.588,1.7916
11/21/2019 22:35:26,8.587,1.7916
11/21/2019 22:35:56,8.587,1.7916
11/21/2019 22:36:26,8.585,1.7916
11/21/2019 22:36:56,8.585,1.7916
11/21/2019 22:37:26,8.584,1.7916
11/21/2019 22:37:56,8.584,1.7916
11/21/2019 22:38:26,8.582,1.7916
11/21/2019 22:38:56,8.581,1.7916
11/21/2019 22:39:26,8.581,1.7916
11/21/2019 22:39:56,8.579,1.7916
11/21/2019 22:40:26,8.579,1.7916
11/21/2019 22:40:56,8.577,1.7916
11/21/2019 22:41:26,8.577,1.7914
11/21/2019 22:41:56,8.576,1.7916
11/21/2019 22:42:26,8.576,1.7916
11/21/2019 22:42:56,8.574,1.7916
11/21/2019 22:43:26,8.573,1.7916
11/21/2019 22:43:56,8.573,1.7916
11/21/2019 22:44:26,8.571,1.7916
11/21/2019 22:44:56,8.571,1.7916
11/21/2019 22:45:26,8.57,1.7916
11/21/2019 22:45:56,8.57,1.7916
11/21/2019 22:46:26,8.568,1.7916
11/21/2019 22:46:56,8.567,1.7916
11/21/2019 22:47:26,8.567,1.7916
11/21/2019 22:47:56,8.565,1.7916
11/21/2019 22:48:26,8.565,1.7916
11/21/2019 22:48:56,8.563,1.7916
11/21/2019 22:49:26,8.563,1.7916
11/21/2019 22:49:56,8.562,1.7916
11/21/2019 22:50:26,8.562,1.7916
11/21/2019 22:50:56,8.56,1.7916
11/21/2019 22:51:26,8.559,1.7916
11/21/2019 22:51:56,8.559,1.7916
11/21/2019 22:52:26,8.557,1.7916
11/21/2019 22:52:56,8.557,1.7916
11/21/2019 22:53:26,8.556,1.7916
11/21/2019 22:53:56,8.556,1.7916
11/21/2019 22:54:26,8.554,1.7916
11/21/2019 22:54:56,8.553,1.7916
11/21/2019 22:55:26,8.553,1.7916
11/21/2019 22:55:56,8.551,1.7916
11/21/2019 22:56:26,8.551,1.7916
11/21/2019 22:56:56,8.549,1.7916
11/21/2019 22:57:26,8.549,1.7916
11/21/2019 22:57:56,8.548,1.7916
11/21/2019 22:58:26,8.548,1.7916
11/21/2019 22:58:56,8.546,1.7916
11/21/2019 22:59:26,8.545,1.7916
11/21/2019 22:59:56,8.545,1.7916
11/21/2019 23:00:26,8.543,1.7916
11/21/2019 23:00:56,8.543,1.7916
11/21/2019 23:01:26,8.542,1.7916
11/21/2019 23:01:56,8.542,1.7916
11/21/2019 23:02:26,8.54,1.7916
11/21/2019 23:02:56,8.54,1.7916
11/21/2019 23:03:26,8.539,1.7916
11/21/2019 23:03:56,8.539,1.7916
11/21/2019 23:04:26,8.537,1.7916
11/21/2019 23:04:56,8.535,1.7916
11/21/2019 23:05:26,8.535,1.7916
11/21/2019 23:05:56,8.534,1.7916
11/21/2019 23:06:26,8.534,1.7916
11/21/2019 23:06:56,8.532,1.7918
11/21/2019 23:07:26,8.532,1.7916
11/21/2019 23:07:56,8.531,1.7916
11/21/2019 23:08:26,8.531,1.7916
11/21/2019 23:08:56,8.529,1.7916
11/21/2019 23:09:26,8.528,1.7916
11/21/2019 23:09:56,8.528,1.7916
11/21/2019 23:10:26,8.526,1.7916
11/21/2019 23:10:56,8.526,1.7916
11/21/2019 23:11:26,8.525,1.7916
11/21/2019 23:11:56,8.525,1.7916
11/21/2019 23:12:26,8.523,1.7916
11/21/2019 23:12:56,8.523,1.7916
11/21/2019 23:13:26,8.521,1.7916
11/21/2019 23:13:56,8.52,1.7916
11/21/2019 23:14:26,8.52,1.7916
11/21/2019 23:14:56,8.518,1.7916
11/21/2019 23:15:26,8.518,1.7916
11/21/2019 23:15:56,8.517,1.7916
11/21/2019 23:16:26,8.517,1.7916
11/21/2019 23:16:56,8.515,1.7916
11/21/2019 23:17:26,8.515,1.7916
11/21/2019 23:17:56,8.514,1.7916
11/21/2019 23:18:26,8.514,1.7916
11/21/2019 23:18:56,8.512,1.7916
11/21/2019 23:19:26,8.512,1.7916
11/21/2019 23:19:56,8.511,1.7916
11/21/2019 23:20:26,8.509,1.7916
11/21/2019 23:20:56,8.509,1.7916
11/21/2019 23:21:26,8.507,1.7916
11/21/2019 23:21:56,8.507,1.7916
11/21/2019 23:22:26,8.506,1.7916
11/21/2019 23:22:56,8.506,1.7916
11/21/2019 23:23:26,8.504,1.7916
11/21/2019 23:23:56,8.504,1.7916
11/21/2019 23:24:26,8.503,1.7916
11/21/2019 23:24:56,8.501,1.7916
11/21/2019 23:25:26,8.501,1.7916
11/21/2019 23:25:56,8.5,1.7916
11/21/2019 23:26:26,8.5,1.7916
11/21/2019 23:26:56,8.498,1.7916
11/21/2019 23:27:26,8.498,1.7916
11/21/2019 23:27:56,8.497,1.7916
11/21/2019 23:28:26,8.495,1.7916
11/21/2019 23:28:56,8.495,1.7916
11/21/2019 23:29:26,8.493,1.7916
11/21/2019 23:29:56,8.493,1.7916
11/21/2019 23:30:26,8.492,1.7916
11/21/2019 23:30:56,8.492,1.7916
11/21/2019 23:31:26,8.49,1.7916
11/21/2019 23:31:56,8.49,1.7916
11/21/2019 23:32:26,8.489,1.7916
11/21/2019 23:32:56,8.487,1.7916
11/21/2019 23:33:26,8.487,1.7916
11/21/2019 23:33:56,8.486,1.7916
11/21/2019 23:34:26,8.486,1.7916
11/21/2019 23:34:56,8.484,1.7916
11/21/2019 23:35:26,8.484,1.7916
11/21/2019 23:35:56,8.483,1.7916
11/21/2019 23:36:26,8.483,1.7916
11/21/2019 23:36:56,8.481,1.7916
11/21/2019 23:37:26,8.479,1.7916
11/21/2019 23:37:56,8.479,1.7916
11/21/2019 23:38:26,8.478,1.7916
11/21/2019 23:38:56,8.478,1.7916
11/21/2019 23:39:26,8.476,1.7916
11/21/2019 23:39:56,8.476,1.7916
11/21/2019 23:40:26,8.475,1.7916
11/21/2019 23:40:56,8.475,1.7916
11/21/2019 23:41:26,8.473,1.7916
11/21/2019 23:41:56,8.472,1.7916
11/21/2019 23:42:26,8.472,1.7916
11/21/2019 23:42:56,8.47,1.7916
11/21/2019 23:43:26,8.47,1.7916
11/21/2019 23:43:56,8.469,1.7916
11/21/2019 23:44:26,8.469,1.7916
11/21/2019 23:44:56,8.467,1.7916
11/21/2019 23:45:26,8.467,1.7916
11/21/2019 23:45:56,8.465,1.7916
11/21/2019 23:46:26,8.464,1.7916
11/21/2019 23:46:56,8.464,1.7916
11/21/2019 23:47:26,8.462,1.7916
11/21/2019 23:47:56,8.462,1.7916
11/21/2019 23:48:26,8.461,1.7916
11/21/2019 23:48:56,8.461,1.7916
11/21/2019 23:49:26,8.459,1.7916
11/21/2019 23:49:56,8.459,1.7916
11/21/2019 23:50:26,8.458,1.7916
11/21/2019 23:50:56,8.456,1.7916
11/21/2019 23:51:26,8.456,1.7918
11/21/2019 23:51:56,8.455,1.7916
11/21/2019 23:52:26,8.455,1.7916
11/21/2019 23:52:56,8.453,1.7916
11/21/2019 23:53:26,8.453,1.7916
11/21/2019 23:53:56,8.452,1.7916
11/21/2019 23:54:26,8.452,1.7916
11/21/2019 23:54:56,8.45,1.7916
11/21/2019 23:55:26,8.448,1.7916
11/21/2019 23:55:56,8.448,1.7916
11/21/2019 23:56:26,8.447,1.7916
11/21/2019 23:56:56,8.447,1.7916
11/21/2019 23:57:26,8.445,1.7916
11/21/2019 23:57:56,8.445,1.7916
11/21/2019 23:58:26,8.444,1.7916
11/21/2019 23:58:56,8.444,1.7916
11/21/2019 23:59:26,8.442,1.7916
11/21/2019 23:59:56,8.441,1.7916
11/22/2019 00:00:26,8.441,1.7916
11/22/2019 00:00:56,8.439,1.7916
11/22/2019 00:01:26,8.439,1.7916
11/22/2019 00:01:56,8.438,1.7916
11/22/2019 00:02:26,8.438,1.7916
11/22/2019 00:02:56,8.436,1.7916
11/22/2019 00:03:26,8.436,1.7916
11/22/2019 00:03:56,8.434,1.7916
11/22/2019 00:04:26,8.433,1.7916
11/22/2019 00:04:56,8.433,1.7916
11/22/2019 00:05:26,8.431,1.7916
11/22/2019 00:05:56,8.431,1.7916
11/22/2019 00:06:26,8.43,1.7916
11/22/2019 00:06:56,8.43,1.7916
11/22/2019 00:07:26,8.428,1.7916
11/22/2019 00:07:56,8.428,1.7916
11/22/2019 00:08:26,8.427,1.7916
11/22/2019 00:08:56,8.425,1.7916
11/22/2019 00:09:26,8.425,1.7916
11/22/2019 00:09:56,8.423,1.7916
11/22/2019 00:10:26,8.423,1.7916
11/22/2019 00:10:56,8.422,1.7916
11/22/2019 00:11:26,8.422,1.7916
11/22/2019 00:11:56,8.42,1.7916
11/22/2019 00:12:26,8.419,1.7916
11/22/2019 00:12:56,8.419,1.7916
11/22/2019 00:13:26,8.417,1.7916
11/22/2019 00:13:56,8.417,1.7916
11/22/2019 00:14:26,8.416,1.7916
11/22/2019 00:14:56,8.416,1.7916
11/22/2019 00:15:26,8.414,1.7916
11/22/2019 00:15:56,8.414,1.7916
11/22/2019 00:16:26,8.413,1.7916
11/22/2019 00:16:56,8.413,1.7916
11/22/2019 00:17:26,8.411,1.7916
11/22/2019 00:17:56,8.409,1.7916
11/22/2019 00:18:26,8.409,1.7916
11/22/2019 00:18:56,8.408,1.7916
11/22/2019 00:19:26,8.408,1.7918
11/22/2019 00:19:56,8.406,1.7916
11/22/2019 00:20:26,8.406,1.7916
11/22/2019 00:20:56,8.405,1.7916
11/22/2019 00:21:26,8.405,1.7916
11/22/2019 00:21:56,8.403,1.7916
11/22/2019 00:22:26,8.402,1.7916
11/22/2019 00:22:56,8.402,1.7916
11/22/2019 00:23:26,8.4,1.7916
11/22/2019 00:23:56,8.4,1.7916
11/22/2019 00:24:26,8.399,1.7916
11/22/2019 00:24:56,8.399,1.7916
11/22/2019 00:25:26,8.397,1.7916
11/22/2019 00:25:56,8.397,1.7916
11/22/2019 00:26:26,8.395,1.7916
11/22/2019 00:26:56,8.395,1.7916
11/22/2019 00:27:26,8.394,1.7916
11/22/2019 00:27:56,8.392,1.7916
11/22/2019 00:28:26,8.392,1.7916
11/22/2019 00:28:56,8.391,1.7916
11/22/2019 00:29:26,8.391,1.7916
11/22/2019 00:29:56,8.389,1.7916
11/22/2019 00:30:26,8.389,1.7916
11/22/2019 00:30:56,8.388,1.7916
11/22/2019 00:31:26,8.388,1.7916
11/22/2019 00:31:56,8.386,1.7916
11/22/2019 00:32:26,8.386,1.7916
11/22/2019 00:32:56,8.385,1.7918
11/22/2019 00:33:26,8.385,1.7916
11/22/2019 00:33:56,8.383,1.7916
11/22/2019 00:34:26,8.383,1.7916
11/22/2019 00:34:56,8.381,1.7916
11/22/2019 00:35:26,8.381,1.7916
11/22/2019 00:35:56,8.38,1.7916
11/22/2019 00:36:26,8.378,1.7916
11/22/2019 00:36:56,8.378,1.7916
11/22/2019 00:37:26,8.377,1.7916
11/22/2019 00:37:56,8.377,1.7916
11/22/2019 00:38:26,8.375,1.7916
11/22/2019 00:38:56,8.375,1.7916
11/22/2019 00:39:26,8.374,1.7916
11/22/2019 00:39:56,8.374,1.7918
11/22/2019 00:40:26,8.372,1.7916
11/22/2019 00:40:56,8.372,1.7916
11/22/2019 00:41:26,8.371,1.7916
11/22/2019 00:41:56,8.371,1.7916
11/22/2019 00:42:26,8.369,1.7918
11/22/2019 00:42:56,8.369,1.7916
11/22/2019 00:43:26,8.367,1.7916
11/22/2019 00:43:56,8.367,1.7916
11/22/2019 00:44:26,8.366,1.7918
11/22/2019 00:44:56,8.366,1.7916
11/22/2019 00:45:26,8.364,1.7916
11/22/2019 00:45:56,8.364,1.7918
11/22/2019 00:46:26,8.363,1.7916
11/22/2019 00:46:56,8.363,1.7916
11/22/2019 00:47:26,8.361,1.7916
11/22/2019 00:47:56,8.361,1.7916
11/22/2019 00:48:26,8.36,1.7916
11/22/2019 00:48:56,8.358,1.7918
11/22/2019 00:49:26,8.358,1.7916
11/22/2019 00:49:56,8.357,1.7916
11/22/2019 00:50:26,8.357,1.7916
11/22/2019 00:50:56,8.355,1.7916
11/22/2019 00:51:26,8.355,1.7916
11/22/2019 00:51:56,8.353,1.7916
11/22/2019 00:52:26,8.353,1.7916
11/22/2019 00:52:56,8.352,1.7916
11/22/2019 00:53:26,8.352,1.7916
11/22/2019 00:53:56,8.35,1.7918
11/22/2019 00:54:26,8.35,1.7916
11/22/2019 00:54:56,8.349,1.7918
11/22/2019 00:55:26,8.349,1.7916
11/22/2019 00:55:56,8.347,1.7916
11/22/2019 00:56:26,8.347,1.7916
11/22/2019 00:56:56,8.346,1.7916
11/22/2019 00:57:26,8.346,1.7916
11/22/2019 00:57:56,8.344,1.7916
11/22/2019 00:58:26,8.344,1.7916
11/22/2019 00:58:56,8.343,1.7916
11/22/2019 00:59:26,8.343,1.7916
11/22/2019 00:59:56,8.341,1.7916
11/22/2019 01:00:26,8.341,1.7916
11/22/2019 01:00:56,8.339,1.7916
11/22/2019 01:01:26,8.339,1.7916
11/22/2019 01:01:56,8.338,1.7916
11/22/2019 01:02:26,8.338,1.7918
11/22/2019 01:02:56,8.336,1.7918
11/22/2019 01:03:26,8.336,1.7916
11/22/2019 01:03:56,8.335,1.7916
11/22/2019 01:04:26,8.335,1.7918
11/22/2019 01:04:56,8.333,1.7916
11/22/2019 01:05:26,8.333,1.7916
11/22/2019 01:05:56,8.332,1.7916
11/22/2019 01:06:26,8.332,1.7916
11/22/2019 01:06:56,8.33,1.7918
11/22/2019 01:07:26,8.33,1.7918
11/22/2019 01:07:56,8.329,1.7916
11/22/2019 01:08:26,8.329,1.7918
11/22/2019 01:08:56,8.327,1.7916
11/22/2019 01:09:26,8.327,1.7916
11/22/2019 01:09:56,8.325,1.7916
11/22/2019 01:10:26,8.325,1.7916
11/22/2019 01:10:56,8.324,1.7916
11/22/2019 01:11:26,8.324,1.7918
11/22/2019 01:11:56,8.322,1.7916
11/22/2019 01:12:26,8.322,1.7918
11/22/2019 01:12:56,8.321,1.7916
11/22/2019 01:13:26,8.321,1.7916
11/22/2019 01:13:56,8.319,1.7916
11/22/2019 01:14:26,8.319,1.7918
11/22/2019 01:14:56,8.318,1.7916
11/22/2019 01:15:26,8.318,1.7918
11/22/2019 01:15:56,8.316,1.7916
11/22/2019 01:16:26,8.316,1.7916
11/22/2019 01:16:56,8.315,1.7918
11/22/2019 01:17:26,8.315,1.7916
11/22/2019 01:17:56,8.313,1.7916
11/22/2019 01:18:26,8.313,1.7918
11/22/2019 01:18:56,8.311,1.7916
11/22/2019 01:19:26,8.311,1.7916
11/22/2019 01:19:56,8.31,1.7918
11/22/2019 01:20:26,8.31,1.7916
11/22/2019 01:20:56,8.308,1.7916
11/22/2019 01:21:26,8.308,1.7918
11/22/2019 01:21:56,8.307,1.7916
11/22/2019 01:22:26,8.307,1.7918
11/22/2019 01:22:56,8.305,1.7916
11/22/2019 01:23:26,8.305,1.7916
11/22/2019 01:23:56,8.304,1.7918
11/22/2019 01:24:26,8.304,1.7918
11/22/2019 01:24:56,8.302,1.7918
11/22/2019 01:25:26,8.302,1.7918
11/22/2019 01:25:56,8.301,1.7918
11/22/2019 01:26:26,8.301,1.7918
11/22/2019 01:26:56,8.299,1.7918
11/22/2019 01:27:26,8.299,1.7918
11/22/2019 01:27:56,8.297,1.7918
11/22/2019 01:28:26,8.297,1.7918
11/22/2019 01:28:56,8.296,1.7918
11/22/2019 01:29:26,8.296,1.7918
11/22/2019 01:29:56,8.294,1.7918
11/22/2019 01:30:26,8.294,1.7918
11/22/2019 01:30:56,8.293,1.7918
11/22/2019 01:31:26,8.293,1.7918
11/22/2019 01:31:56,8.291,1.7918
11/22/2019 01:32:26,8.291,1.7918
11/22/2019 01:32:56,8.29,1.7918
11/22/2019 01:33:26,8.29,1.7918
11/22/2019 01:33:56,8.288,1.7918
11/22/2019 01:34:26,8.288,1.7918
11/22/2019 01:34:56,8.286,1.7918
11/22/2019 01:35:26,8.286,1.7918
11/22/2019 01:35:56,8.285,1.7918
11/22/2019 01:36:26,8.283,1.7918
11/22/2019 01:36:56,8.283,1.7918
11/22/2019 01:37:26,8.282,1.7918
11/22/2019 01:37:56,8.282,1.7918
11/22/2019 01:38:26,8.28,1.7918
11/22/2019 01:38:56,8.28,1.7918
11/22/2019 01:39:26,8.279,1.7918
11/22/2019 01:39:56,8.279,1.7918
11/22/2019 01:40:26,8.277,1.7918
11/22/2019 01:40:56,8.277,1.7918
11/22/2019 01:41:26,8.276,1.7918
11/22/2019 01:41:56,8.276,1.7918
11/22/2019 01:42:26,8.274,1.7918
11/22/2019 01:42:56,8.274,1.7918
11/22/2019 01:43:26,8.272,1.7918
11/22/2019 01:43:56,8.272,1.7918
11/22/2019 01:44:26,8.271,1.7918
11/22/2019 01:44:56,8.269,1.7918
11/22/2019 01:45:26,8.269,1.7918
11/22/2019 01:45:56,8.268,1.7918
11/22/2019 01:46:26,8.268,1.7916
11/22/2019 01:46:56,8.266,1.7918
11/22/2019 01:47:26,8.266,1.7918
11/22/2019 01:47:56,8.265,1.7918
11/22/2019 01:48:26,8.265,1.7918
11/22/2019 01:48:56,8.263,1.7918
11/22/2019 01:49:26,8.263,1.7918
11/22/2019 01:49:56,8.262,1.792
11/22/2019 01:50:26,8.262,1.7918
11/22/2019 01:50:56,8.26,1.7918
11/22/2019 01:51:26,8.258,1.7918
11/22/2019 01:51:56,8.258,1.7918
11/22/2019 01:52:26,8.257,1.7918
11/22/2019 01:52:56,8.257,1.7918
11/22/2019 01:53:26,8.255,1.7918
11/22/2019 01:53:56,8.255,1.7918
11/22/2019 01:54:26,8.254,1.7918
11/22/2019 01:54:56,8.254,1.7918
11/22/2019 01:55:26,8.252,1.7918
11/22/2019 01:55:56,8.252,1.7918
11/22/2019 01:56:26,8.251,1.7918
11/22/2019 01:56:56,8.249,1.7918
11/22/2019 01:57:26,8.249,1.7918
11/22/2019 01:57:56,8.248,1.7918
11/22/2019 01:58:26,8.248,1.7918
11/22/2019 01:58:56,8.246,1.7918
11/22/2019 01:59:26,8.246,1.7918
11/22/2019 01:59:56,8.244,1.7918
11/22/2019 02:00:26,8.244,1.7918
11/22/2019 02:00:56,8.243,1.7918
11/22/2019 02:01:26,8.243,1.7918
11/22/2019 02:01:56,8.241,1.7918
11/22/2019 02:02:26,8.241,1.7918
11/22/2019 02:02:56,8.24,1.7918
11/22/2019 02:03:26,8.238,1.7918
11/22/2019 02:03:56,8.238,1.7918
11/22/2019 02:04:26,8.237,1.7918
11/22/2019 02:04:56,8.237,1.7918
11/22/2019 02:05:26,8.235,1.7918
11/22/2019 02:05:56,8.235,1.7918
11/22/2019 02:06:26,8.234,1.7918
11/22/2019 02:06:56,8.234,1.7918
11/22/2019 02:07:26,8.232,1.7918
11/22/2019 02:07:56,8.232,1.7918
11/22/2019 02:08:26,8.23,1.7918
11/22/2019 02:08:56,8.229,1.7918
11/22/2019 02:09:26,8.229,1.7918
11/22/2019 02:09:56,8.227,1.7918
11/22/2019 02:10:26,8.227,1.7918
11/22/2019 02:10:56,8.226,1.7918
11/22/2019 02:11:26,8.226,1.7918
11/22/2019 02:11:56,8.224,1.7918
11/22/2019 02:12:26,8.224,1.7918
11/22/2019 02:12:56,8.223,1.7918
11/22/2019 02:13:26,8.221,1.7918
11/22/2019 02:13:56,8.221,1.7918
11/22/2019 02:14:26,8.219,1.7918
11/22/2019 02:14:56,8.219,1.7918
11/22/2019 02:15:26,8.218,1.7918
11/22/2019 02:15:56,8.218,1.7918
11/22/2019 02:16:26,8.216,1.7918
11/22/2019 02:16:56,8.216,1.7918
11/22/2019 02:17:26,8.215,1.7918
11/22/2019 02:17:56,8.215,1.792
11/22/2019 02:18:26,8.213,1.7918
11/22/2019 02:18:56,8.212,1.7918
11/22/2019 02:19:26,8.212,1.7918
11/22/2019 02:19:56,8.21,1.7918
11/22/2019 02:20:26,8.21,1.7918
11/22/2019 02:20:56,8.209,1.7918
11/22/2019 02:21:26,8.209,1.7918
11/22/2019 02:21:56,8.207,1.7918
11/22/2019 02:22:26,8.207,1.7918
11/22/2019 02:22:56,8.205,1.7918
11/22/2019 02:23:26,8.205,1.7918
11/22/2019 02:23:56,8.204,1.7918
11/22/2019 02:24:26,8.202,1.7918
11/22/2019 02:24:56,8.202,1.7918
11/22/2019 02:25:26,8.201,1.7918
11/22/2019 02:25:56,8.201,1.7918
11/22/2019 02:26:26,8.199,1.7918
11/22/2019 02:26:56,8.199,1.7918
11/22/2019 02:27:26,8.198,1.7918
11/22/2019 02:27:56,8.198,1.7918
11/22/2019 02:28:26,8.196,1.7918
11/22/2019 02:28:56,8.196,1.792
11/22/2019 02:29:26,8.195,1.7918
11/22/2019 02:29:56,8.193,1.7918
11/22/2019 02:30:26,8.193,1.7918
11/22/2019 02:30:56,8.191,1.7918
11/22/2019 02:31:26,8.191,1.7918
11/22/2019 02:31:56,8.19,1.7918
11/22/2019 02:32:26,8.19,1.7918
11/22/2019 02:32:56,8.188,1.7918
11/22/2019 02:33:26,8.188,1.7918
11/22/2019 02:33:56,8.187,1.7918
11/22/2019 02:34:26,8.185,1.7918
11/22/2019 02:34:56,8.185,1.7918
11/22/2019 02:35:26,8.184,1.792
11/22/2019 02:35:56,8.184,1.7918
11/22/2019 02:36:26,8.182,1.7918
11/22/2019 02:36:56,8.182,1.7918
11/22/2019 02:37:26,8.181,1.7918
11/22/2019 02:37:56,8.181,1.7918
11/22/2019 02:38:26,8.179,1.7918
11/22/2019 02:38:56,8.179,1.7918
11/22/2019 02:39:26,8.177,1.7918
11/22/2019 02:39:56,8.176,1.7918
11/22/2019 02:40:26,8.176,1.7918
11/22/2019 02:40:56,8.174,1.7918
11/22/2019 02:41:26,8.174,1.7918
11/22/2019 02:41:56,8.173,1.7918
11/22/2019 02:42:26,8.173,1.7918
11/22/2019 02:42:56,8.171,1.792
11/22/2019 02:43:26,8.171,1.7918
11/22/2019 02:43:56,8.17,1.7918
11/22/2019 02:44:26,8.168,1.7918
11/22/2019 02:44:56,8.168,1.7918
11/22/2019 02:45:26,8.166,1.792
11/22/2019 02:45:56,8.166,1.7918
11/22/2019 02:46:26,8.165,1.7918
11/22/2019 02:46:56,8.165,1.7918
11/22/2019 02:47:26,8.163,1.7918
11/22/2019 02:47:56,8.162,1.7918
11/22/2019 02:48:26,8.162,1.7918
11/22/2019 02:48:56,8.16,1.7918
11/22/2019 02:49:26,8.16,1.7918
11/22/2019 02:49:56,8.159,1.7918
11/22/2019 02:50:26,8.159,1.792
11/22/2019 02:50:56,8.157,1.792
11/22/2019 02:51:26,8.157,1.7918
11/22/2019 02:51:56,8.156,1.7918
11/22/2019 02:52:26,8.154,1.7918
11/22/2019 02:52:56,8.154,1.7918
11/22/2019 02:53:26,8.152,1.7918
11/22/2019 02:53:56,8.152,1.7918
11/22/2019 02:54:26,8.151,1.7918
11/22/2019 02:54:56,8.151,1.7918
11/22/2019 02:55:26,8.149,1.7918
11/22/2019 02:55:56,8.148,1.7918
11/22/2019 02:56:26,8.148,1.7918
11/22/2019 02:56:56,8.146,1.792
11/22/2019 02:57:26,8.146,1.792
11/22/2019 02:57:56,8.145,1.7918
11/22/2019 02:58:26,8.145,1.7918
11/22/2019 02:58:56,8.143,1.7918
11/22/2019 02:59:26,8.142,1.7918
11/22/2019 02:59:56,8.142,1.7918
11/22/2019 03:00:26,8.14,1.7918
11/22/2019 03:00:56,8.14,1.7918
11/22/2019 03:01:26,8.138,1.792
11/22/2019 03:01:56,8.138,1.7918
11/22/2019 03:02:26,8.137,1.792
11/22/2019 03:02:56,8.135,1.792
11/22/2019 03:03:26,8.135,1.7918
11/22/2019 03:03:56,8.134,1.7918
11/22/2019 03:04:26,8.134,1.792
11/22/2019 03:04:56,8.132,1.792
11/22/2019 03:05:26,8.132,1.792
11/22/2019 03:05:56,8.131,1.7918
11/22/2019 03:06:26,8.129,1.7918
11/22/2019 03:06:56,8.129,1.792
11/22/2019 03:07:26,8.127,1.7918
11/22/2019 03:07:56,8.127,1.7918
11/22/2019 03:08:26,8.126,1.7918
11/22/2019 03:08:56,8.126,1.7918
11/22/2019 03:09:26,8.124,1.7918
11/22/2019 03:09:56,8.123,1.7918
11/22/2019 03:10:26,8.123,1.7918
11/22/2019 03:10:56,8.121,1.7918
11/22/2019 03:11:26,8.121,1.7918
11/22/2019 03:11:56,8.12,1.7918
11/22/2019 03:12:26,8.118,1.7918
11/22/2019 03:12:56,8.118,1.7918
11/22/2019 03:13:26,8.117,1.792
11/22/2019 03:13:56,8.117,1.7918
11/22/2019 03:14:26,8.115,1.792
11/22/2019 03:14:56,8.115,1.7918
11/22/2019 03:15:26,8.113,1.7918
11/22/2019 03:15:56,8.112,1.7918
11/22/2019 03:16:26,8.112,1.7918
11/22/2019 03:16:56,8.11,1.7918
11/22/2019 03:17:26,8.11,1.7918
11/22/2019 03:17:56,8.109,1.7918
11/22/2019 03:18:26,8.109,1.7918
11/22/2019 03:18:56,8.107,1.7918
11/22/2019 03:19:26,8.106,1.7918
11/22/2019 03:19:56,8.106,1.7918
11/22/2019 03:20:26,8.104,1.7918
11/22/2019 03:20:56,8.104,1.792
11/22/2019 03:21:26,8.103,1.7918
11/22/2019 03:21:56,8.103,1.792
11/22/2019 03:22:26,8.101,1.792
11/22/2019 03:22:56,8.099,1.7918
11/22/2019 03:23:26,8.099,1.792
11/22/2019 03:23:56,8.098,1.7918
11/22/2019 03:24:26,8.098,1.7918
11/22/2019 03:24:56,8.096,1.7918
11/22/2019 03:25:26,8.096,1.7918
11/22/2019 03:25:56,8.095,1.7918
11/22/2019 03:26:26,8.093,1.7918
11/22/2019 03:26:56,8.093,1.7918
11/22/2019 03:27:26,8.092,1.7918
11/22/2019 03:27:56,8.092,1.7918
11/22/2019 03:28:26,8.09,1.7918
11/22/2019 03:28:56,8.088,1.7918
11/22/2019 03:29:26,8.088,1.7918
11/22/2019 03:29:56,8.087,1.7918
11/22/2019 03:30:26,8.087,1.7918
11/22/2019 03:30:56,8.085,1.7918
11/22/2019 03:31:26,8.085,1.792
11/22/2019 03:31:56,8.084,1.7918
11/22/2019 03:32:26,8.082,1.7918
11/22/2019 03:32:56,8.082,1.7918
11/22/2019 03:33:26,8.081,1.7918
11/22/2019 03:33:56,8.081,1.7918
11/22/2019 03:34:26,8.079,1.7918
11/22/2019 03:34:56,8.079,1.792
11/22/2019 03:35:26,8.078,1.7918
11/22/2019 03:35:56,8.078,1.7918
11/22/2019 03:36:26,8.076,1.7918
11/22/2019 03:36:56,8.074,1.7918
11/22/2019 03:37:26,8.074,1.7918
11/22/2019 03:37:56,8.073,1.792
11/22/2019 03:38:26,8.073,1.7918
11/22/2019 03:38:56,8.071,1.792
11/22/2019 03:39:26,8.071,1.792
11/22/2019 03:39:56,8.07,1.7918
11/22/2019 03:40:26,8.068,1.7918
11/22/2019 03:40:56,8.068,1.7918
11/22/2019 03:41:26,8.067,1.7918
11/22/2019 03:41:56,8.067,1.7918
11/22/2019 03:42:26,8.065,1.7918
11/22/2019 03:42:56,8.065,1.7918
11/22/2019 03:43:26,8.063,1.7918
11/22/2019 03:43:56,8.063,1.7918
11/22/2019 03:44:26,8.062,1.792
11/22/2019 03:44:56,8.06,1.7918
11/22/2019 03:45:26,8.06,1.7918
11/22/2019 03:45:56,8.059,1.792
11/22/2019 03:46:26,8.059,1.7918
11/22/2019 03:46:56,8.057,1.7918
11/22/2019 03:47:26,8.057,1.7918
11/22/2019 03:47:56,8.056,1.7918
11/22/2019 03:48:26,8.054,1.792
11/22/2019 03:48:56,8.054,1.7918
11/22/2019 03:49:26,8.053,1.7918
11/22/2019 03:49:56,8.053,1.7918
11/22/2019 03:50:26,8.051,1.7918
11/22/2019 03:50:56,8.051,1.7918
11/22/2019 03:51:26,8.049,1.7918
11/22/2019 03:51:56,8.048,1.792
11/22/2019 03:52:26,8.048,1.7918
11/22/2019 03:52:56,8.046,1.7918
11/22/2019 03:53:26,8.046,1.792
11/22/2019 03:53:56,8.045,1.7918
11/22/2019 03:54:26,8.045,1.7918
11/22/2019 03:54:56,8.043,1.7918
11/22/2019 03:55:26,8.043,1.792
11/22/2019 03:55:56,8.042,1.792
11/22/2019 03:56:26,8.04,1.7918
11/22/2019 03:56:56,8.04,1.792
11/22/2019 03:57:26,8.038,1.792
11/22/2019 03:57:56,8.038,1.792
11/22/2019 03:58:26,8.037,1.7918
11/22/2019 03:58:56,8.037,1.792
11/22/2019 03:59:26,8.035,1.7918
11/22/2019 03:59:56,8.034,1.7918
11/22/2019 04:00:26,8.034,1.792
11/22/2019 04:00:56,8.032,1.792
11/22/2019 04:01:26,8.032,1.7918
11/22/2019 04:01:56,8.031,1.7918
11/22/2019 04:02:26,8.031,1.7918
11/22/2019 04:02:56,8.029,1.7918
11/22/2019 04:03:26,8.029,1.7918
11/22/2019 04:03:56,8.028,1.7918
11/22/2019 04:04:26,8.026,1.7918
11/22/2019 04:04:56,8.026,1.792
11/22/2019 04:05:26,8.024,1.7918
11/22/2019 04:05:56,8.024,1.792
11/22/2019 04:06:26,8.023,1.7918
11/22/2019 04:06:56,8.023,1.792
11/22/2019 04:07:26,8.021,1.7918
11/22/2019 04:07:56,8.021,1.792
11/22/2019 04:08:26,8.02,1.7918
11/22/2019 04:08:56,8.018,1.7918
11/22/2019 04:09:26,8.018,1.792
11/22/2019 04:09:56,8.017,1.7918
11/22/2019 04:10:26,8.017,1.7918
11/22/2019 04:10:56,8.015,1.7918
11/22/2019 04:11:26,8.015,1.792
11/22/2019 04:11:56,8.014,1.792
11/22/2019 04:12:26,8.014,1.7918
11/22/2019 04:12:56,8.012,1.792
11/22/2019 04:13:26,8.012,1.7918
11/22/2019 04:13:56,8.01,1.7918
11/22/2019 04:14:26,8.009,1.7918
11/22/2019 04:14:56,8.009,1.792
11/22/2019 04:15:26,8.007,1.7918
11/22/2019 04:15:56,8.007,1.7918
11/22/2019 04:16:26,8.006,1.7918
11/22/2019 04:16:56,8.006,1.7918
11/22/2019 04:17:26,8.004,1.7918
11/22/2019 04:17:56,8.004,1.792
11/22/2019 04:18:26,8.003,1.792
11/22/2019 04:18:56,8.003,1.7918
11/22/2019 04:19:26,8.001,1.792
11/22/2019 04:19:56,8.001,1.7918
11/22/2019 04:20:26,7.999,1.7918
11/22/2019 04:20:56,7.998,1.7918
11/22/2019 04:21:26,7.998,1.792
11/22/2019 04:21:56,7.996,1.792
11/22/2019 04:22:26,7.996,1.7918
11/22/2019 04:22:56,7.995,1.7918
11/22/2019 04:23:26,7.995,1.792
11/22/2019 04:23:56,7.993,1.792
11/22/2019 04:24:26,7.993,1.792
11/22/2019 04:24:56,7.992,1.7918
11/22/2019 04:25:26,7.992,1.7918
11/22/2019 04:25:56,7.99,1.792
11/22/2019 04:26:26,7.989,1.792
11/22/2019 04:26:56,7.989,1.7918
11/22/2019 04:27:26,7.987,1.792
11/22/2019 04:27:56,7.987,1.7918
11/22/2019 04:28:26,7.985,1.7918
11/22/2019 04:28:56,7.985,1.792
11/22/2019 04:29:26,7.984,1.792
11/22/2019 04:29:56,7.984,1.7918
11/22/2019 04:30:26,7.982,1.7918
11/22/2019 04:30:56,7.982,1.7918
11/22/2019 04:31:26,7.981,1.7918
11/22/2019 04:31:56,7.981,1.792
11/22/2019 04:32:26,7.979,1.7918
11/22/2019 04:32:56,7.978,1.7918
11/22/2019 04:33:26,7.978,1.792
11/22/2019 04:33:56,7.976,1.792
11/22/2019 04:34:26,7.976,1.792
11/22/2019 04:34:56,7.974,1.792
11/22/2019 04:35:26,7.974,1.792
11/22/2019 04:35:56,7.973,1.7918
11/22/2019 04:36:26,7.973,1.7918
11/22/2019 04:36:56,7.971,1.7918
11/22/2019 04:37:26,7.971,1.7918
11/22/2019 04:37:56,7.97,1.7918
11/22/2019 04:38:26,7.97,1.7918
11/22/2019 04:38:56,7.968,1.7918
11/22/2019 04:39:26,7.968,1.792
11/22/2019 04:39:56,7.967,1.792
11/22/2019 04:40:26,7.967,1.792
11/22/2019 04:40:56,7.965,1.7918
11/22/2019 04:41:26,7.965,1.7918
11/22/2019 04:41:56,7.964,1.792
11/22/2019 04:42:26,7.962,1.7918
11/22/2019 04:42:56,7.962,1.7918
11/22/2019 04:43:26,7.96,1.792
11/22/2019 04:43:56,7.96,1.7918
11/22/2019 04:44:26,7.959,1.7918
11/22/2019 04:44:56,7.959,1.7918
11/22/2019 04:45:26,7.957,1.7918
11/22/2019 04:45:56,7.957,1.792
11/22/2019 04:46:26,7.956,1.792
11/22/2019 04:46:56,7.956,1.7918
11/22/2019 04:47:26,7.954,1.7918
11/22/2019 04:47:56,7.953,1.7918
11/22/2019 04:48:26,7.953,1.792
11/22/2019 04:48:56,7.951,1.7918
11/22/2019 04:49:26,7.951,1.7918
11/22/2019 04:49:56,7.949,1.792
11/22/2019 04:50:26,7.949,1.792
11/22/2019 04:50:56,7.948,1.7918
11/22/2019 04:51:26,7.946,1.792
11/22/2019 04:51:56,7.946,1.7918
11/22/2019 04:52:26,7.945,1.7918
11/22/2019 04:52:56,7.945,1.7918
11/22/2019 04:53:26,7.943,1.7918
11/22/2019 04:53:56,7.943,1.7918
11/22/2019 04:54:26,7.942,1.792
11/22/2019 04:54:56,7.94,1.7918
11/22/2019 04:55:26,7.94,1.792
11/22/2019 04:55:56,7.939,1.792
11/22/2019 04:56:26,7.939,1.792
11/22/2019 04:56:56,7.937,1.792
11/22/2019 04:57:26,7.937,1.792
11/22/2019 04:57:56,7.935,1.792
11/22/2019 04:58:26,7.935,1.7918
11/22/2019 04:58:56,7.934,1.792
11/22/2019 04:59:26,7.932,1.792
11/22/2019 04:59:56,7.932,1.792
11/22/2019 05:00:26,7.931,1.792
11/22/2019 05:00:56,7.931,1.792
11/22/2019 05:01:26,7.929,1.792
11/22/2019 05:01:56,7.929,1.7918
11/22/2019 05:02:26,7.928,1.792
11/22/2019 05:02:56,7.928,1.792
11/22/2019 05:03:26,7.926,1.792
11/22/2019 05:03:56,7.926,1.792
11/22/2019 05:04:26,7.924,1.792
11/22/2019 05:04:56,7.923,1.792
11/22/2019 05:05:26,7.923,1.792
11/22/2019 05:05:56,7.921,1.792
11/22/2019 05:06:26,7.921,1.792
11/22/2019 05:06:56,7.92,1.792
11/22/2019 05:07:26,7.92,1.7918
11/22/2019 05:07:56,7.918,1.792
11/22/2019 05:08:26,7.918,1.792
11/22/2019 05:08:56,7.917,1.792
11/22/2019 05:09:26,7.917,1.792
11/22/2019 05:09:56,7.915,1.792
11/22/2019 05:10:26,7.915,1.7918
11/22/2019 05:10:56,7.913,1.792
11/22/2019 05:11:26,7.913,1.792
11/22/2019 05:11:56,7.912,1.7918
11/22/2019 05:12:26,7.912,1.792
11/22/2019 05:12:56,7.91,1.792
11/22/2019 05:13:26,7.91,1.792
11/22/2019 05:13:56,7.909,1.792
11/22/2019 05:14:26,7.909,1.792
11/22/2019 05:14:56,7.907,1.792
11/22/2019 05:15:26,7.906,1.792
11/22/2019 05:15:56,7.906,1.792
11/22/2019 05:16:26,7.904,1.792
11/22/2019 05:16:56,7.904,1.7918
11/22/2019 05:17:26,7.903,1.792
11/22/2019 05:17:56,7.903,1.7918
11/22/2019 05:18:26,7.901,1.7918
11/22/2019 05:18:56,7.901,1.792
11/22/2019 05:19:26,7.899,1.792
11/22/2019 05:19:56,7.899,1.792
11/22/2019 05:20:26,7.898,1.792
11/22/2019 05:20:56,7.898,1.792
11/22/2019 05:21:26,7.896,1.7918
11/22/2019 05:21:56,7.896,1.792
11/22/2019 05:22:26,7.895,1.792
11/22/2019 05:22:56,7.895,1.792
11/22/2019 05:23:26,7.893,1.792
11/22/2019 05:23:56,7.892,1.792
11/22/2019 05:24:26,7.892,1.7918
11/22/2019 05:24:56,7.89,1.792
11/22/2019 05:25:26,7.89,1.792
11/22/2019 05:25:56,7.888,1.792
11/22/2019 05:26:26,7.888,1.792
11/22/2019 05:26:56,7.887,1.792
11/22/2019 05:27:26,7.887,1.792
11/22/2019 05:27:56,7.885,1.792
11/22/2019 05:28:26,7.885,1.792
11/22/2019 05:28:56,7.884,1.7918
11/22/2019 05:29:26,7.884,1.792
11/22/2019 05:29:56,7.882,1.792
11/22/2019 05:30:26,7.881,1.792
11/22/2019 05:30:56,7.881,1.7918
11/22/2019 05:31:26,7.879,1.792
11/22/2019 05:31:56,7.879,1.7918
11/22/2019 05:32:26,7.878,1.792
11/22/2019 05:32:56,7.878,1.792
11/22/2019 05:33:26,7.876,1.7918
11/22/2019 05:33:56,7.876,1.792
11/22/2019 05:34:26,7.874,1.7918
11/22/2019 05:34:56,7.874,1.7918
11/22/2019 05:35:26,7.873,1.792
11/22/2019 05:35:56,7.873,1.7918
11/22/2019 05:36:26,7.871,1.792
11/22/2019 05:36:56,7.87,1.7918
11/22/2019 05:37:26,7.87,1.792
11/22/2019 05:37:56,7.868,1.7918
11/22/2019 05:38:26,7.868,1.792
11/22/2019 05:38:56,7.867,1.792
11/22/2019 05:39:26,7.867,1.792
11/22/2019 05:39:56,7.865,1.792
11/22/2019 05:40:26,7.865,1.792
11/22/2019 05:40:56,7.863,1.792
11/22/2019 05:41:26,7.863,1.792
11/22/2019 05:41:56,7.862,1.792
11/22/2019 05:42:26,7.862,1.792
11/22/2019 05:42:56,7.86,1.7918
11/22/2019 05:43:26,7.86,1.792
11/22/2019 05:43:56,7.859,1.792
11/22/2019 05:44:26,7.859,1.792
11/22/2019 05:44:56,7.857,1.792
11/22/2019 05:45:26,7.856,1.792
11/22/2019 05:45:56,7.856,1.7918
11/22/2019 05:46:26,7.854,1.792
11/22/2019 05:46:56,7.854,1.792
11/22/2019 05:47:26,7.853,1.792
11/22/2019 05:47:56,7.853,1.792
11/22/2019 05:48:26,7.851,1.792
11/22/2019 05:48:56,7.851,1.792
11/22/2019 05:49:26,7.849,1.7918
11/22/2019 05:49:56,7.849,1.792
11/22/2019 05:50:26,7.848,1.792
11/22/2019 05:50:56,7.848,1.792
11/22/2019 05:51:26,7.846,1.792
11/22/2019 05:51:56,7.846,1.792
11/22/2019 05:52:26,7.845,1.792
11/22/2019 05:52:56,7.845,1.7918
11/22/2019 05:53:26,7.843,1.7918
11/22/2019 05:53:56,7.842,1.792
11/22/2019 05:54:26,7.842,1.7918
11/22/2019 05:54:56,7.84,1.792
11/22/2019 05:55:26,7.84,1.792
11/22/2019 05:55:56,7.838,1.792
11/22/2019 05:56:26,7.838,1.7918
11/22/2019 05:56:56,7.837,1.792
11/22/2019 05:57:26,7.837,1.792
11/22/2019 05:57:56,7.835,1.792
11/22/2019 05:58:26,7.835,1.792
11/22/2019 05:58:56,7.834,1.792
11/22/2019 05:59:26,7.834,1.792
11/22/2019 05:59:56,7.832,1.7918
11/22/2019 06:00:26,7.832,1.792
11/22/2019 06:00:56,7.831,1.792
11/22/2019 06:01:26,7.831,1.792
11/22/2019 06:01:56,7.829,1.792
11/22/2019 06:02:26,7.829,1.792
11/22/2019 06:02:56,7.827,1.792
11/22/2019 06:03:26,7.827,1.792
11/22/2019 06:03:56,7.826,1.7918
11/22/2019 06:04:26,7.826,1.792
11/22/2019 06:04:56,7.824,1.792
11/22/2019 06:05:26,7.824,1.792
11/22/2019 06:05:56,7.823,1.792
11/22/2019 06:06:26,7.823,1.792
11/22/2019 06:06:56,7.821,1.792
11/22/2019 06:07:26,7.821,1.792
11/22/2019 06:07:56,7.82,1.792
11/22/2019 06:08:26,7.82,1.792
11/22/2019 06:08:56,7.818,1.7918
11/22/2019 06:09:26,7.817,1.792
11/22/2019 06:09:56,7.817,1.792
11/22/2019 06:10:26,7.815,1.792
11/22/2019 06:10:56,7.815,1.792
11/22/2019 06:11:26,7.813,1.7918
11/22/2019 06:11:56,7.813,1.792
11/22/2019 06:12:26,7.812,1.792
11/22/2019 06:12:56,7.812,1.792
11/22/2019 06:13:26,7.81,1.792
11/22/2019 06:13:56,7.81,1.792
11/22/2019 06:14:26,7.809,1.7918
11/22/2019 06:14:56,7.809,1.792
11/22/2019 06:15:26,7.807,1.792
11/22/2019 06:15:56,7.807,1.792
11/22/2019 06:16:26,7.806,1.792
11/22/2019 06:16:56,7.806,1.7918
11/22/2019 06:17:26,7.804,1.792
11/22/2019 06:17:56,7.804,1.792
11/22/2019 06:18:26,7.802,1.792
11/22/2019 06:18:56,7.802,1.792
11/22/2019 06:19:26,7.801,1.792
11/22/2019 06:19:56,7.801,1.792
11/22/2019 06:20:26,7.799,1.792
11/22/2019 06:20:56,7.799,1.792
11/22/2019 06:21:26,7.798,1.792
11/22/2019 06:21:56,7.798,1.792
11/22/2019 06:22:26,7.796,1.792
11/22/2019 06:22:56,7.796,1.792
11/22/2019 06:23:26,7.795,1.792
11/22/2019 06:23:56,7.795,1.792
11/22/2019 06:24:26,7.793,1.792
11/22/2019 06:24:56,7.793,1.792
11/22/2019 06:25:26,7.791,1.792
11/22/2019 06:25:56,7.791,1.792
11/22/2019 06:26:26,7.79,1.792
11/22/2019 06:26:56,7.79,1.7918
11/22/2019 06:27:26,7.788,1.792
11/22/2019 06:27:56,7.788,1.792
11/22/2019 06:28:26,7.788,1.792
11/22/2019 06:28:56,7.787,1.792
11/22/2019 06:29:26,7.787,1.7918
11/22/2019 06:29:56,7.785,1.792
11/22/2019 06:30:26,7.785,1.792
11/22/2019 06:30:56,7.784,1.7918
11/22/2019 06:31:26,7.784,1.7918
11/22/2019 06:31:56,7.782,1.792
11/22/2019 06:32:26,7.782,1.792
11/22/2019 06:32:56,7.781,1.792
11/22/2019 06:33:26,7.781,1.792
11/22/2019 06:33:56,7.779,1.792
11/22/2019 06:34:26,7.779,1.792
11/22/2019 06:34:56,7.777,1.7918
11/22/2019 06:35:26,7.777,1.792
11/22/2019 06:35:56,7.776,1.792
11/22/2019 06:36:26,7.776,1.7918
11/22/2019 06:36:56,7.776,1.792
11/22/2019 06:37:26,7.774,1.792
11/22/2019 06:37:56,7.774,1.792
11/22/2019 06:38:26,7.773,1.792
11/22/2019 06:38:56,7.773,1.792
11/22/2019 06:39:26,7.771,1.792
11/22/2019 06:39:56,7.771,1.792
11/22/2019 06:40:26,7.77,1.792
11/22/2019 06:40:56,7.77,1.792
11/22/2019 06:41:26,7.768,1.7918
11/22/2019 06:41:56,7.768,1.792
11/22/2019 06:42:26,7.766,1.7918
11/22/2019 06:42:56,7.766,1.792
11/22/2019 06:43:26,7.766,1.792
11/22/2019 06:43:56,7.765,1.792
11/22/2019 06:44:26,7.765,1.792
11/22/2019 06:44:56,7.763,1.792
11/22/2019 06:45:26,7.763,1.7918
11/22/2019 06:45:56,7.762,1.792
11/22/2019 06:46:26,7.762,1.792
11/22/2019 06:46:56,7.762,1.792
11/22/2019 06:47:26,7.76,1.792
11/22/2019 06:47:56,7.76,1.792
11/22/2019 06:48:26,7.759,1.792
11/22/2019 06:48:56,7.759,1.792
11/22/2019 06:49:26,7.757,1.7918
11/22/2019 06:49:56,7.757,1.792
11/22/2019 06:50:26,7.757,1.792
11/22/2019 06:50:56,7.755,1.792
11/22/2019 06:51:26,7.755,1.792
11/22/2019 06:51:56,7.754,1.792
11/22/2019 06:52:26,7.754,1.792
11/22/2019 06:52:56,7.752,1.7918
11/22/2019 06:53:26,7.752,1.7918
11/22/2019 06:53:56,7.752,1.792
11/22/2019 06:54:26,7.751,1.792
11/22/2019 06:54:56,7.751,1.792
11/22/2019 06:55:26,7.749,1.792
11/22/2019 06:55:56,7.749,1.7918
11/22/2019 06:56:26,7.749,1.792
11/22/2019 06:56:56,7.748,1.792
11/22/2019 06:57:26,7.748,1.792
11/22/2019 06:57:56,7.746,1.792
11/22/2019 06:58:26,7.746,1.792
11/22/2019 06:58:56,7.745,1.7918
11/22/2019 06:59:26,7.745,1.7918
11/22/2019 06:59:56,7.745,1.792
11/22/2019 07:00:26,7.743,1.792
11/22/2019 07:00:56,7.743,1.792
11/22/2019 07:01:26,7.741,1.792
11/22/2019 07:01:56,7.741,1.792
11/22/2019 07:02:26,7.741,1.792
11/22/2019 07:02:56,7.74,1.792
11/22/2019 07:03:26,7.74,1.792
11/22/2019 07:03:56,7.738,1.792
11/22/2019 07:04:26,7.738,1.7918
11/22/2019 07:04:56,7.737,1.792
11/22/2019 07:05:26,7.737,1.7918
11/22/2019 07:05:56,7.737,1.792
11/22/2019 07:06:26,7.735,1.7918
11/22/2019 07:06:56,7.735,1.7918
11/22/2019 07:07:26,7.735,1.792
11/22/2019 07:07:56,7.734,1.792
11/22/2019 07:08:26,7.734,1.792
11/22/2019 07:08:56,7.732,1.792
11/22/2019 07:09:26,7.732,1.792
11/22/2019 07:09:56,7.732,1.792
11/22/2019 07:10:26,7.73,1.7918
11/22/2019 07:10:56,7.73,1.7918
11/22/2019 07:11:26,7.729,1.792
11/22/2019 07:11:56,7.729,1.792
11/22/2019 07:12:26,7.729,1.792
11/22/2019 07:12:56,7.727,1.792
11/22/2019 07:13:26,7.727,1.792
11/22/2019 07:13:56,7.726,1.792
11/22/2019 07:14:26,7.726,1.792
11/22/2019 07:14:56,7.726,1.792
11/22/2019 07:15:26,7.724,1.7918
11/22/2019 07:15:56,7.724,1.792
11/22/2019 07:16:26,7.724,1.792
11/22/2019 07:16:56,7.723,1.7918
11/22/2019 07:17:26,7.723,1.792
11/22/2019 07:17:56,7.721,1.7918
11/22/2019 07:18:26,7.721,1.792
11/22/2019 07:18:56,7.721,1.792
11/22/2019 07:19:26,7.719,1.792
11/22/2019 07:19:56,7.719,1.7918
11/22/2019 07:20:26,7.719,1.7918
11/22/2019 07:20:56,7.718,1.7918
11/22/2019 07:21:26,7.718,1.7918
11/22/2019 07:21:56,7.718,1.792
11/22/2019 07:22:26,7.716,1.7918
11/22/2019 07:22:56,7.716,1.7918
11/22/2019 07:23:26,7.716,1.7918
11/22/2019 07:23:56,7.715,1.7918
11/22/2019 07:24:26,7.715,1.7918
11/22/2019 07:24:56,7.715,1.792
11/22/2019 07:25:26,7.713,1.792
11/22/2019 07:25:56,7.713,1.792
11/22/2019 07:26:26,7.713,1.7918
11/22/2019 07:26:56,7.712,1.792
11/22/2019 07:27:26,7.712,1.7918
11/22/2019 07:27:56,7.712,1.7918
11/22/2019 07:28:26,7.71,1.7918
11/22/2019 07:28:56,7.71,1.792
11/22/2019 07:29:26,7.71,1.792
11/22/2019 07:29:56,7.708,1.792
11/22/2019 07:30:26,7.708,1.7918
11/22/2019 07:30:56,7.708,1.792
11/22/2019 07:31:26,7.708,1.792
11/22/2019 07:31:56,7.707,1.792
11/22/2019 07:32:26,7.707,1.7918
11/22/2019 07:32:56,7.707,1.792
11/22/2019 07:33:26,7.705,1.792
11/22/2019 07:33:56,7.705,1.792
11/22/2019 07:34:26,7.705,1.792
11/22/2019 07:34:56,7.704,1.792
11/22/2019 07:35:26,7.704,1.7918
11/22/2019 07:35:56,7.704,1.7918
11/22/2019 07:36:26,7.704,1.7918
11/22/2019 07:36:56,7.702,1.792
11/22/2019 07:37:26,7.702,1.7918
11/22/2019 07:37:56,7.702,1.792
11/22/2019 07:38:26,7.701,1.7918
11/22/2019 07:38:56,7.701,1.792
11/22/2019 07:39:26,7.701,1.792
11/22/2019 07:39:56,7.701,1.792
11/22/2019 07:40:26,7.699,1.7918
11/22/2019 07:40:56,7.699,1.7918
11/22/2019 07:41:26,7.699,1.792
11/22/2019 07:41:56,7.699,1.792
11/22/2019 07:42:26,7.698,1.792
11/22/2019 07:42:56,7.698,1.792
11/22/2019 07:43:26,7.698,1.792
11/22/2019 07:43:56,7.698,1.792
11/22/2019 07:44:26,7.696,1.792
11/22/2019 07:44:56,7.696,1.792
11/22/2019 07:45:26,7.696,1.792
11/22/2019 07:45:56,7.696,1.792
11/22/2019 07:46:26,7.696,1.7918
11/22/2019 07:46:56,7.694,1.792
11/22/2019 07:47:26,7.694,1.792
11/22/2019 07:47:56,7.694,1.7918
11/22/2019 07:48:26,7.694,1.792
11/22/2019 07:48:56,7.693,1.792
11/22/2019 07:49:26,7.693,1.792
11/22/2019 07:49:56,7.693,1.792
11/22/2019 07:50:26,7.693,1.792
11/22/2019 07:50:56,7.693,1.792
11/22/2019 07:51:26,7.691,1.792
11/22/2019 07:51:56,7.691,1.7918
11/22/2019 07:52:26,7.691,1.7918
11/22/2019 07:52:56,7.691,1.792
11/22/2019 07:53:26,7.691,1.792
11/22/2019 07:53:56,7.69,1.792
11/22/2019 07:54:26,7.69,1.7918
11/22/2019 07:54:56,7.69,1.792
11/22/2019 07:55:26,7.69,1.792
11/22/2019 07:55:56,7.69,1.7918
11/22/2019 07:56:26,7.69,1.792
11/22/2019 07:56:56,7.688,1.792
11/22/2019 07:57:26,7.688,1.792
11/22/2019 07:57:56,7.688,1.792
11/22/2019 07:58:26,7.688,1.792
11/22/2019 07:58:56,7.688,1.7918
11/22/2019 07:59:26,7.687,1.7918
11/22/2019 07:59:56,7.687,1.792
11/22/2019 08:00:26,7.687,1.7918
11/22/2019 08:00:56,7.687,1.7918
11/22/2019 08:01:26,7.687,1.792
11/22/2019 08:01:56,7.687,1.792
11/22/2019 08:02:26,7.687,1.792
11/22/2019 08:02:56,7.685,1.792
11/22/2019 08:03:26,7.685,1.792
11/22/2019 08:03:56,7.685,1.7918
11/22/2019 08:04:26,7.685,1.792
11/22/2019 08:04:56,7.685,1.7918
11/22/2019 08:05:26,7.685,1.792
11/22/2019 08:05:56,7.685,1.792
11/22/2019 08:06:26,7.683,1.792
11/22/2019 08:06:56,7.683,1.792
11/22/2019 08:07:26,7.683,1.792
11/22/2019 08:07:56,7.683,1.792
11/22/2019 08:08:26,7.683,1.792
11/22/2019 08:08:56,7.683,1.792
11/22/2019 08:09:26,7.683,1.792
11/22/2019 08:09:56,7.683,1.7918
11/22/2019 08:10:26,7.683,1.792
11/22/2019 08:10:56,7.682,1.7918
11/22/2019 08:11:26,7.682,1.792
11/22/2019 08:11:56,7.682,1.792
11/22/2019 08:12:26,7.682,1.7918
11/22/2019 08:12:56,7.682,1.792
11/22/2019 08:13:26,7.682,1.792
11/22/2019 08:13:56,7.682,1.792
11/22/2019 08:14:26,7.682,1.792
11/22/2019 08:14:56,7.682,1.792
11/22/2019 08:15:26,7.68,1.792
11/22/2019 08:15:56,7.68,1.792
11/22/2019 08:16:26,7.68,1.792
11/22/2019 08:16:56,7.68,1.792
11/22/2019 08:17:26,7.68,1.792
11/22/2019 08:17:56,7.68,1.792
11/22/2019 08:18:26,7.68,1.792
11/22/2019 08:18:56,7.68,1.792
11/22/2019 08:19:26,7.68,1.792
11/22/2019 08:19:56,7.68,1.792
11/22/2019 08:20:26,7.68,1.792
11/22/2019 08:20:56,7.68,1.792
11/22/2019 08:21:26,7.68,1.7918
11/22/2019 08:21:56,7.68,1.792
11/22/2019 08:22:26,7.68,1.792
11/22/2019 08:22:56,7.679,1.792
11/22/2019 08:23:26,7.679,1.792
11/22/2019 08:23:56,7.679,1.792
11/22/2019 08:24:26,7.679,1.792
11/22/2019 08:24:56,7.679,1.792
11/22/2019 08:25:26,7.679,1.7918
11/22/2019 08:25:56,7.679,1.792
11/22/2019 08:26:26,7.679,1.792
11/22/2019 08:26:56,7.679,1.7918
11/22/2019 08:27:26,7.679,1.792
11/22/2019 08:27:56,7.679,1.792
11/22/2019 08:28:26,7.679,1.7918
11/22/2019 08:28:56,7.679,1.792
11/22/2019 08:29:26,7.679,1.7918
11/22/2019 08:29:56,7.679,1.792
11/22/2019 08:30:26,7.679,1.7918
11/22/2019 08:30:56,7.679,1.792
11/22/2019 08:31:26,7.679,1.792
11/22/2019 08:31:56,7.679,1.792
11/22/2019 08:32:26,7.679,1.792
11/22/2019 08:32:56,7.679,1.792
11/22/2019 08:33:26,7.679,1.792
11/22/2019 08:33:56,7.679,1.792
11/22/2019 08:34:26,7.679,1.792
11/22/2019 08:34:56,7.679,1.792
11/22/2019 08:35:26,7.679,1.792
11/22/2019 08:35:56,7.679,1.792
11/22/2019 08:36:26,7.679,1.792
11/22/2019 08:36:56,7.679,1.792
11/22/2019 08:37:26,7.679,1.792
11/22/2019 08:37:56,7.679,1.792
11/22/2019 08:38:26,7.679,1.792
11/22/2019 08:38:56,7.679,1.792
11/22/2019 08:39:26,7.679,1.792
11/22/2019 08:39:56,7.679,1.792
11/22/2019 08:40:26,7.679,1.792
11/22/2019 08:40:56,7.679,1.792
11/22/2019 08:41:26,7.679,1.792
11/22/2019 08:41:56,7.679,1.792
11/22/2019 08:42:26,7.679,1.792
11/22/2019 08:42:56,7.679,1.792
11/22/2019 08:43:26,7.679,1.792
11/22/2019 08:43:56,7.679,1.792
11/22/2019 08:44:26,7.679,1.792
11/22/2019 08:44:56,7.679,1.792
11/22/2019 08:45:26,7.679,1.792
11/22/2019 08:45:56,7.679,1.792
11/22/2019 08:46:26,7.679,1.792
11/22/2019 08:46:56,7.68,1.792
11/22/2019 08:47:26,7.68,1.792
11/22/2019 08:47:56,7.68,1.792
11/22/2019 08:48:26,7.68,1.792
11/22/2019 08:48:56,7.68,1.792
11/22/2019 08:49:26,7.68,1.792
11/22/2019 08:49:56,7.68,1.792
11/22/2019 08:50:26,7.68,1.792
11/22/2019 08:50:56,7.68,1.792
11/22/2019 08:51:26,7.68,1.792
11/22/2019 08:51:56,7.68,1.792
11/22/2019 08:52:26,7.68,1.7918
11/22/2019 08:52:56,7.68,1.7918
11/22/2019 08:53:26,7.68,1.792
11/22/2019 08:53:56,7.68,1.792
11/22/2019 08:54:26,7.68,1.7918
11/22/2019 08:54:56,7.682,1.792
11/22/2019 08:55:26,7.682,1.792
11/22/2019 08:55:56,7.682,1.792
11/22/2019 08:56:26,7.682,1.792
11/22/2019 08:56:56,7.682,1.792
11/22/2019 08:57:26,7.682,1.7918
11/22/2019 08:57:56,7.682,1.7918
11/22/2019 08:58:26,7.682,1.792
11/22/2019 08:58:56,7.682,1.792
11/22/2019 08:59:26,7.682,1.792
11/22/2019 08:59:56,7.682,1.792
11/22/2019 09:00:26,7.682,1.792
11/22/2019 09:00:56,7.683,1.792
11/22/2019 09:01:26,7.683,1.792
11/22/2019 09:01:56,7.683,1.792
11/22/2019 09:02:26,7.683,1.792
11/22/2019 09:02:56,7.683,1.7918
11/22/2019 09:03:26,7.683,1.792
11/22/2019 09:03:56,7.683,1.792
11/22/2019 09:04:26,7.683,1.792
11/22/2019 09:04:56,7.683,1.7918
11/22/2019 09:05:26,7.683,1.792
11/22/2019 09:05:56,7.685,1.792
11/22/2019 09:06:26,7.685,1.792
11/22/2019 09:06:56,7.685,1.792
11/22/2019 09:07:26,7.685,1.792
11/22/2019 09:07:56,7.685,1.792
11/22/2019 09:08:26,7.685,1.792
11/22/2019 09:08:56,7.685,1.792
11/22/2019 09:09:26,7.685,1.792
11/22/2019 09:09:56,7.685,1.792
11/22/2019 09:10:26,7.687,1.792
11/22/2019 09:10:56,7.687,1.792
11/22/2019 09:11:26,7.687,1.792
11/22/2019 09:11:56,7.687,1.792
11/22/2019 09:12:26,7.687,1.792
11/22/2019 09:12:56,7.687,1.792
11/22/2019 09:13:26,7.687,1.792
11/22/2019 09:13:56,7.688,1.792
11/22/2019 09:14:26,7.688,1.792
11/22/2019 09:14:56,7.688,1.792
11/22/2019 09:15:26,7.688,1.792
11/22/2019 09:15:56,7.688,1.792
11/22/2019 09:16:26,7.688,1.792
11/22/2019 09:16:56,7.69,1.792
11/22/2019 09:17:26,7.69,1.792
11/22/2019 09:17:56,7.69,1.792
11/22/2019 09:18:26,7.69,1.792
11/22/2019 09:18:56,7.69,1.792
11/22/2019 09:19:26,7.69,1.792
11/22/2019 09:19:56,7.691,1.792
11/22/2019 09:20:26,7.691,1.792
11/22/2019 09:20:56,7.691,1.792
11/22/2019 09:21:26,7.691,1.792
11/22/2019 09:21:56,7.691,1.792
11/22/2019 09:22:26,7.693,1.792
11/22/2019 09:22:56,7.693,1.792
11/22/2019 09:23:26,7.693,1.792
11/22/2019 09:23:56,7.693,1.792
11/22/2019 09:24:26,7.693,1.7918
11/22/2019 09:24:56,7.694,1.792
11/22/2019 09:25:26,7.694,1.792
11/22/2019 09:25:56,7.694,1.7918
11/22/2019 09:26:26,7.694,1.792
11/22/2019 09:26:56,7.694,1.792
11/22/2019 09:27:26,7.696,1.792
11/22/2019 09:27:56,7.696,1.792
11/22/2019 09:28:26,7.696,1.792
11/22/2019 09:28:56,7.696,1.792
11/22/2019 09:29:26,7.698,1.792
11/22/2019 09:29:56,7.698,1.792
11/22/2019 09:30:26,7.698,1.7918
11/22/2019 09:30:56,7.698,1.7918
11/22/2019 09:31:26,7.699,1.792
11/22/2019 09:31:56,7.699,1.792
11/22/2019 09:32:26,7.699,1.792
11/22/2019 09:32:56,7.699,1.792
11/22/2019 09:33:26,7.699,1.792
11/22/2019 09:33:56,7.701,1.792
11/22/2019 09:34:26,7.701,1.7918
11/22/2019 09:34:56,7.701,1.792
11/22/2019 09:35:26,7.701,1.792
11/22/2019 09:35:56,7.702,1.7918
11/22/2019 09:36:26,7.702,1.792
11/22/2019 09:36:56,7.702,1.792
11/22/2019 09:37:26,7.704,1.7918
11/22/2019 09:37:56,7.704,1.7918
11/22/2019 09:38:26,7.704,1.792
11/22/2019 09:38:56,7.704,1.792
11/22/2019 09:39:26,7.705,1.7918
11/22/2019 09:39:56,7.705,1.792
11/22/2019 09:40:26,7.705,1.7918
11/22/2019 09:40:56,7.705,1.792
11/22/2019 09:41:26,7.707,1.792
11/22/2019 09:41:56,7.707,1.792
11/22/2019 09:42:26,7.707,1.792
11/22/2019 09:42:56,7.708,1.792
11/22/2019 09:43:26,7.708,1.792
11/22/2019 09:43:56,7.708,1.792
11/22/2019 09:44:26,7.708,1.792
11/22/2019 09:44:56,7.71,1.792
11/22/2019 09:45:26,7.71,1.792
11/22/2019 09:45:56,7.71,1.792
11/22/2019 09:46:26,7.712,1.7918
11/22/2019 09:46:56,7.712,1.792
11/22/2019 09:47:26,7.712,1.792
11/22/2019 09:47:56,7.713,1.7918
11/22/2019 09:48:26,7.713,1.792
11/22/2019 09:48:56,7.713,1.792
11/22/2019 09:49:26,7.715,1.792
11/22/2019 09:49:56,7.715,1.792
11/22/2019 09:50:26,7.715,1.792
11/22/2019 09:50:56,7.716,1.792
11/22/2019 09:51:26,7.716,1.792
11/22/2019 09:51:56,7.716,1.792
11/22/2019 09:52:26,7.718,1.7918
11/22/2019 09:52:56,7.718,1.792
11/22/2019 09:53:26,7.718,1.792
11/22/2019 09:53:56,7.719,1.792
11/22/2019 09:54:26,7.719,1.792
11/22/2019 09:54:56,7.719,1.7918
11/22/2019 09:55:26,7.721,1.792
11/22/2019 09:55:56,7.721,1.792
11/22/2019 09:56:26,7.721,1.7918
11/22/2019 09:56:56,7.723,1.792
11/22/2019 09:57:26,7.723,1.792
11/22/2019 09:57:56,7.723,1.7918
11/22/2019 09:58:26,7.724,1.792
11/22/2019 09:58:56,7.724,1.792
11/22/2019 09:59:26,7.724,1.792
11/22/2019 09:59:56,7.726,1.7918
11/22/2019 10:00:26,7.726,1.792
11/22/2019 10:00:56,7.727,1.792
11/22/2019 10:01:26,7.727,1.792
11/22/2019 10:01:56,7.727,1.792
11/22/2019 10:02:26,7.729,1.792
11/22/2019 10:02:56,7.729,1.792
11/22/2019 10:03:26,7.729,1.792
11/22/2019 10:03:56,7.73,1.7918
11/22/2019 10:04:26,7.73,1.792
11/22/2019 10:04:56,7.732,1.792
11/22/2019 10:05:26,7.732,1.7918
11/22/2019 10:05:56,7.732,1.792
11/22/2019 10:06:26,7.734,1.7918
11/22/2019 10:06:56,7.734,1.792
11/22/2019 10:07:26,7.735,1.792
11/22/2019 10:07:56,7.735,1.792
11/22/2019 10:08:26,7.735,1.792
11/22/2019 10:08:56,7.737,1.792
11/22/2019 10:09:26,7.737,1.792
11/22/2019 10:09:56,7.738,1.792
11/22/2019 10:10:26,7.738,1.792
11/22/2019 10:10:56,7.74,1.7918
11/22/2019 10:11:26,7.74,1.792
11/22/2019 10:11:56,7.74,1.792
11/22/2019 10:12:26,7.741,1.7918
11/22/2019 10:12:56,7.741,1.792
11/22/2019 10:13:26,7.743,1.792
11/22/2019 10:13:56,7.743,1.792
11/22/2019 10:14:26,7.745,1.792
11/22/2019 10:14:56,7.745,1.792
11/22/2019 10:15:26,7.745,1.792
11/22/2019 10:15:56,7.746,1.792
11/22/2019 10:16:26,7.746,1.792
11/22/2019 10:16:56,7.748,1.7918
11/22/2019 10:17:26,7.748,1.792
11/22/2019 10:17:56,7.749,1.792
11/22/2019 10:18:26,7.749,1.792
11/22/2019 10:18:56,7.751,1.792
11/22/2019 10:19:26,7.751,1.7918
11/22/2019 10:19:56,7.751,1.792
11/22/2019 10:20:26,7.752,1.792
11/22/2019 10:20:56,7.752,1.7918
11/22/2019 10:21:26,7.754,1.7918
11/22/2019 10:21:56,7.754,1.792
11/22/2019 10:22:26,7.755,1.7918
11/22/2019 10:22:56,7.755,1.792
11/22/2019 10:23:26,7.757,1.7918
11/22/2019 10:23:56,7.757,1.792
11/22/2019 10:24:26,7.759,1.792
11/22/2019 10:24:56,7.759,1.792
11/22/2019 10:25:26,7.76,1.7918
11/22/2019 10:25:56,7.76,1.792
11/22/2019 10:26:26,7.762,1.792
11/22/2019 10:26:56,7.762,1.792
11/22/2019 10:27:26,7.763,1.792
11/22/2019 10:27:56,7.763,1.792
11/22/2019 10:28:26,7.763,1.792
11/22/2019 10:28:56,7.765,1.792
11/22/2019 10:29:26,7.766,1.792
11/22/2019 10:29:56,7.766,1.792
11/22/2019 10:30:26,7.768,1.7918
11/22/2019 10:30:56,7.768,1.792
11/22/2019 10:31:26,7.77,1.7918
11/22/2019 10:31:56,7.77,1.792
11/22/2019 10:32:26,7.771,1.792
11/22/2019 10:32:56,7.771,1.792
11/22/2019 10:33:26,7.773,1.792
11/22/2019 10:33:56,7.773,1.7918
11/22/2019 10:34:26,7.774,1.7918
11/22/2019 10:34:56,7.774,1.792
11/22/2019 10:35:26,7.776,1.792
11/22/2019 10:35:56,7.776,1.7918
11/22/2019 10:36:26,7.777,1.7918
11/22/2019 10:36:56,7.777,1.7918
11/22/2019 10:37:26,7.779,1.7918
11/22/2019 10:37:56,7.781,1.7918
11/22/2019 10:38:26,7.781,1.7918
11/22/2019 10:38:56,7.782,1.792
11/22/2019 10:39:26,7.782,1.7918
11/22/2019 10:39:56,7.784,1.792
11/22/2019 10:40:26,7.784,1.7918
11/22/2019 10:40:56,7.785,1.792
11/22/2019 10:41:26,7.785,1.792
11/22/2019 10:41:56,7.787,1.792
11/22/2019 10:42:26,7.788,1.792
11/22/2019 10:42:56,7.788,1.792
11/22/2019 10:43:26,7.79,1.792
11/22/2019 10:43:56,7.79,1.792
11/22/2019 10:44:26,7.791,1.792
11/22/2019 10:44:56,7.793,1.7918
11/22/2019 10:45:26,7.793,1.792
11/22/2019 10:45:56,7.795,1.7918
11/22/2019 10:46:26,7.795,1.792
11/22/2019 10:46:56,7.796,1.7918
11/22/2019 10:47:26,7.798,1.792
11/22/2019 10:47:56,7.798,1.7918
11/22/2019 10:48:26,7.799,1.792
11/22/2019 10:48:56,7.799,1.792
11/22/2019 10:49:26,7.801,1.792
11/22/2019 10:49:56,7.802,1.7918
11/22/2019 10:50:26,7.802,1.7918
11/22/2019 10:50:56,7.804,1.792
11/22/2019 10:51:26,7.806,1.7918
11/22/2019 10:51:56,7.806,1.7918
11/22/2019 10:52:26,7.807,1.7918
11/22/2019 10:52:56,7.807,1.7918
11/22/2019 10:53:26,7.809,1.7918
11/22/2019 10:53:56,7.81,1.792
11/22/2019 10:54:26,7.81,1.7918
11/22/2019 10:54:56,7.812,1.792
11/22/2019 10:55:26,7.813,1.7918
11/22/2019 10:55:56,7.813,1.7918
11/22/2019 10:56:26,7.815,1.7918
11/22/2019 10:56:56,7.817,1.7918
11/22/2019 10:57:26,7.817,1.792
11/22/2019 10:57:56,7.818,1.7918
11/22/2019 10:58:26,7.82,1.792
11/22/2019 10:58:56,7.82,1.792
11/22/2019 10:59:26,7.821,1.7918
11/22/2019 10:59:56,7.823,1.7918
11/22/2019 11:00:26,7.823,1.7918
11/22/2019 11:00:56,7.824,1.7918
11/22/2019 11:01:26,7.826,1.7918
11/22/2019 11:01:56,7.826,1.7918
11/22/2019 11:02:26,7.827,1.7918
11/22/2019 11:02:56,7.829,1.7918
11/22/2019 11:03:26,7.829,1.792
11/22/2019 11:03:56,7.831,1.7918
11/22/2019 11:04:26,7.832,1.792
11/22/2019 11:04:56,7.834,1.792
11/22/2019 11:05:26,7.834,1.792
11/22/2019 11:05:56,7.835,1.792
11/22/2019 11:06:26,7.837,1.7918
11/22/2019 11:06:56,7.837,1.792
11/22/2019 11:07:26,7.838,1.7918
11/22/2019 11:07:56,7.84,1.7918
11/22/2019 11:08:26,7.842,1.7918
11/22/2019 11:08:56,7.842,1.7918
11/22/2019 11:09:26,7.843,1.792
11/22/2019 11:09:56,7.845,1.7918
11/22/2019 11:10:26,7.845,1.7918
11/22/2019 11:10:56,7.846,1.7918
11/22/2019 11:11:26,7.848,1.7918
11/22/2019 11:11:56,7.849,1.792
11/22/2019 11:12:26,7.849,1.7918
11/22/2019 11:12:56,7.851,1.7918
11/22/2019 11:13:26,7.853,1.7918
11/22/2019 11:13:56,7.854,1.7918
11/22/2019 11:14:26,7.854,1.792
11/22/2019 11:14:56,7.856,1.7918
11/22/2019 11:15:26,7.857,1.792
11/22/2019 11:15:56,7.857,1.792
11/22/2019 11:16:26,7.859,1.792
11/22/2019 11:16:56,7.86,1.7918
11/22/2019 11:17:26,7.862,1.7918
11/22/2019 11:17:56,7.863,1.7918
11/22/2019 11:18:26,7.863,1.792
11/22/2019 11:18:56,7.865,1.7918
11/22/2019 11:19:26,7.867,1.7918
11/22/2019 11:19:56,7.868,1.792
11/22/2019 11:20:26,7.868,1.792
11/22/2019 11:20:56,7.87,1.792
11/22/2019 11:21:26,7.871,1.7918
11/22/2019 11:21:56,7.873,1.792
11/22/2019 11:22:26,7.874,1.792
11/22/2019 11:22:56,7.874,1.792
11/22/2019 11:23:26,7.876,1.7918
11/22/2019 11:23:56,7.878,1.7918
11/22/2019 11:24:26,7.879,1.792
11/22/2019 11:24:56,7.881,1.792
11/22/2019 11:25:26,7.881,1.7918
11/22/2019 11:25:56,7.882,1.792
11/22/2019 11:26:26,7.884,1.792
11/22/2019 11:26:56,7.885,1.792
11/22/2019 11:27:26,7.887,1.792
11/22/2019 11:27:56,7.887,1.7918
11/22/2019 11:28:26,7.888,1.7918
11/22/2019 11:28:56,7.89,1.7918
11/22/2019 11:29:26,7.892,1.792
11/22/2019 11:29:56,7.893,1.7918
11/22/2019 11:30:26,7.893,1.792
11/22/2019 11:30:56,7.895,1.792
11/22/2019 11:31:26,7.896,1.7918
11/22/2019 11:31:56,7.898,1.792
11/22/2019 11:32:26,7.899,1.7918
11/22/2019 11:32:56,7.901,1.7918
11/22/2019 11:33:26,7.903,1.792
11/22/2019 11:33:56,7.903,1.792
11/22/2019 11:34:26,7.904,1.7918
11/22/2019 11:34:56,7.906,1.7918
11/22/2019 11:35:26,7.907,1.792
11/22/2019 11:35:56,7.909,1.7918
11/22/2019 11:36:26,7.91,1.792
11/22/2019 11:36:56,7.912,1.7918
11/22/2019 11:37:26,7.912,1.792
11/22/2019 11:37:56,7.913,1.7918
11/22/2019 11:38:26,7.915,1.792
11/22/2019 11:38:56,7.917,1.7918
11/22/2019 11:39:26,7.918,1.7918
11/22/2019 11:39:56,7.92,1.792
11/22/2019 11:40:26,7.921,1.7918
11/22/2019 11:40:56,7.921,1.7918
11/22/2019 11:41:26,7.923,1.7918
11/22/2019 11:41:56,7.924,1.792
11/22/2019 11:42:26,7.926,1.792
11/22/2019 11:42:56,7.928,1.7918
11/22/2019 11:43:26,7.929,1.7918
11/22/2019 11:43:56,7.931,1.7918
11/22/2019 11:44:26,7.932,1.7918
11/22/2019 11:44:56,7.934,1.792
11/22/2019 11:45:26,7.935,1.792
11/22/2019 11:45:56,7.935,1.792
11/22/2019 11:46:26,7.937,1.7918
11/22/2019 11:46:56,7.939,1.792
11/22/2019 11:47:26,7.94,1.7918
11/22/2019 11:47:56,7.942,1.7918
11/22/2019 11:48:26,7.943,1.7918
11/22/2019 11:48:56,7.945,1.7918
11/22/2019 11:49:26,7.946,1.792
11/22/2019 11:49:56,7.948,1.7918
11/22/2019 11:50:26,7.949,1.792
11/22/2019 11:50:56,7.951,1.792
11/22/2019 11:51:26,7.953,1.792
11/22/2019 11:51:56,7.954,1.792
11/22/2019 11:52:26,7.956,1.7918
11/22/2019 11:52:56,7.956,1.792
11/22/2019 11:53:26,7.957,1.7918
11/22/2019 11:53:56,7.959,1.7918
11/22/2019 11:54:26,7.96,1.7918
11/22/2019 11:54:56,7.962,1.7918
11/22/2019 11:55:26,7.964,1.7918
11/22/2019 11:55:56,7.965,1.7918
11/22/2019 11:56:26,7.967,1.7918
11/22/2019 11:56:56,7.968,1.7918
11/22/2019 11:57:26,7.97,1.7918
11/22/2019 11:57:56,7.971,1.7918
11/22/2019 11:58:26,7.973,1.7918
11/22/2019 11:58:56,7.974,1.7918
11/22/2019 11:59:26,7.976,1.7918
11/22/2019 11:59:56,7.978,1.7918
11/22/2019 12:00:26,7.979,1.7918
11/22/2019 12:00:56,7.981,1.7918
11/22/2019 12:01:26,7.982,1.7918
11/22/2019 12:01:56,7.984,1.7918
11/22/2019 12:02:26,7.985,1.792
11/22/2019 12:02:56,7.987,1.7918
11/22/2019 12:03:26,7.989,1.792
11/22/2019 12:03:56,7.99,1.792
11/22/2019 12:04:26,7.992,1.7918
11/22/2019 12:04:56,7.993,1.7918
11/22/2019 12:05:26,7.995,1.792
11/22/2019 12:05:56,7.996,1.792
11/22/2019 12:06:26,7.998,1.7918
11/22/2019 12:06:56,7.999,1.792
11/22/2019 12:07:26,8.001,1.7918
11/22/2019 12:07:56,8.003,1.792
11/22/2019 12:08:26,8.004,1.7918
11/22/2019 12:08:56,8.006,1.7918
11/22/2019 12:09:26,8.007,1.7918
11/22/2019 12:09:56,8.009,1.7918
11/22/2019 12:10:26,8.01,1.792
11/22/2019 12:10:56,8.012,1.792
11/22/2019 12:11:26,8.015,1.7918
11/22/2019 12:11:56,8.017,1.7918
11/22/2019 12:12:26,8.018,1.7918
11/22/2019 12:12:56,8.02,1.7918
11/22/2019 12:13:26,8.021,1.792
11/22/2019 12:13:56,8.023,1.792
11/22/2019 12:14:26,8.024,1.7918
11/22/2019 12:14:56,8.026,1.792
11/22/2019 12:15:26,8.028,1.7918
11/22/2019 12:15:56,8.029,1.7918
11/22/2019 12:16:26,8.031,1.7918
11/22/2019 12:16:56,8.032,1.7918
11/22/2019 12:17:26,8.034,1.792
11/22/2019 12:17:56,8.035,1.7918
11/22/2019 12:18:26,8.037,1.792
11/22/2019 12:18:56,8.038,1.7918
11/22/2019 12:19:26,8.042,1.7918
11/22/2019 12:19:56,8.043,1.7918
11/22/2019 12:20:26,8.045,1.792
11/22/2019 12:20:56,8.046,1.7918
11/22/2019 12:21:26,8.048,1.792
11/22/2019 12:21:56,8.049,1.7918
11/22/2019 12:22:26,8.051,1.7918
11/22/2019 12:22:56,8.053,1.7918
11/22/2019 12:23:26,8.054,1.7918
11/22/2019 12:23:56,8.056,1.7918
11/22/2019 12:24:26,8.057,1.7918
11/22/2019 12:24:56,8.06,1.7918
11/22/2019 12:25:26,8.062,1.7918
11/22/2019 12:25:56,8.063,1.792
11/22/2019 12:26:26,8.065,1.7918
11/22/2019 12:26:56,8.067,1.7918
11/22/2019 12:27:26,8.068,1.7918
11/22/2019 12:27:56,8.07,1.7918
11/22/2019 12:28:26,8.071,1.7918
11/22/2019 12:28:56,8.073,1.7918
11/22/2019 12:29:26,8.076,1.7918
11/22/2019 12:29:56,8.078,1.7918
11/22/2019 12:30:26,8.079,1.7918
11/22/2019 12:30:56,8.081,1.7918
11/22/2019 12:31:26,8.082,1.7918
11/22/2019 12:31:56,8.084,1.7918
11/22/2019 12:32:26,8.085,1.7918
11/22/2019 12:32:56,8.087,1.7918
11/22/2019 12:33:26,8.09,1.7918
11/22/2019 12:33:56,8.092,1.7918
11/22/2019 12:34:26,8.093,1.7918
11/22/2019 12:34:56,8.095,1.7918
11/22/2019 12:35:26,8.096,1.7918
11/22/2019 12:35:56,8.098,1.7918
11/22/2019 12:36:26,8.099,1.7918
11/22/2019 12:36:56,8.103,1.7918
11/22/2019 12:37:26,8.104,1.7918
11/22/2019 12:37:56,8.106,1.7918
11/22/2019 12:38:26,8.107,1.7918
11/22/2019 12:38:56,8.109,1.7918
11/22/2019 12:39:26,8.11,1.7918
11/22/2019 12:39:56,8.112,1.7918
11/22/2019 12:40:26,8.115,1.7918
11/22/2019 12:40:56,8.117,1.7918
11/22/2019 12:41:26,8.118,1.792
11/22/2019 12:41:56,8.12,1.7918
11/22/2019 12:42:26,8.121,1.7918
11/22/2019 12:42:56,8.123,1.7918
11/22/2019 12:43:26,8.126,1.792
11/22/2019 12:43:56,8.127,1.792
11/22/2019 12:44:26,8.129,1.792
11/22/2019 12:44:56,8.131,1.7918
11/22/2019 12:45:26,8.132,1.7918
11/22/2019 12:45:56,8.135,1.7918
11/22/2019 12:46:26,8.137,1.7918
11/22/2019 12:46:56,8.138,1.7918
11/22/2019 12:47:26,8.14,1.7918
11/22/2019 12:47:56,8.142,1.7918
11/22/2019 12:48:26,8.143,1.7918
11/22/2019 12:48:56,8.146,1.7918
11/22/2019 12:49:26,8.148,1.7918
11/22/2019 12:49:56,8.149,1.7918
11/22/2019 12:50:26,8.151,1.7918
11/22/2019 12:50:56,8.152,1.7918
11/22/2019 12:51:26,8.156,1.7918
11/22/2019 12:51:56,8.157,1.7918
11/22/2019 12:52:26,8.159,1.792
11/22/2019 12:52:56,8.16,1.7918
11/22/2019 12:53:26,8.163,1.7918
11/22/2019 12:53:56,8.165,1.7918
11/22/2019 12:54:26,8.166,1.7918
11/22/2019 12:54:56,8.168,1.7918
11/22/2019 12:55:26,8.17,1.7918
11/22/2019 12:55:56,8.173,1.7918
11/22/2019 12:56:26,8.174,1.7918
11/22/2019 12:56:56,8.176,1.7918
11/22/2019 12:57:26,8.177,1.7918
11/22/2019 12:57:56,8.179,1.7918
11/22/2019 12:58:26,8.182,1.7918
11/22/2019 12:58:56,8.184,1.7918
11/22/2019 12:59:26,8.185,1.7918
11/22/2019 12:59:56,8.187,1.7918
11/22/2019 13:00:26,8.19,1.7918
11/22/2019 13:00:56,8.191,1.7918
11/22/2019 13:01:26,8.193,1.7918
11/22/2019 13:01:56,8.195,1.7918
11/22/2019 13:02:26,8.196,1.7918
11/22/2019 13:02:56,8.199,1.7918
11/22/2019 13:03:26,8.201,1.7918
11/22/2019 13:03:56,8.202,1.7918
11/22/2019 13:04:26,8.204,1.7918
11/22/2019 13:04:56,8.207,1.7918
11/22/2019 13:05:26,8.209,1.7918
11/22/2019 13:05:56,8.21,1.7918
11/22/2019 13:06:26,8.212,1.7918
11/22/2019 13:06:56,8.215,1.7918
11/22/2019 13:07:26,8.216,1.7918
11/22/2019 13:07:56,8.218,1.7918
11/22/2019 13:08:26,8.219,1.7918
11/22/2019 13:08:56,8.223,1.7918
11/22/2019 13:09:26,8.224,1.7918
11/22/2019 13:09:56,8.226,1.7918
11/22/2019 13:10:26,8.227,1.7918
11/22/2019 13:10:56,8.23,1.7918
11/22/2019 13:11:26,8.232,1.7918
11/22/2019 13:11:56,8.234,1.7918
11/22/2019 13:12:26,8.235,1.7918
11/22/2019 13:12:56,8.238,1.7918
11/22/2019 13:13:26,8.24,1.7918
11/22/2019 13:13:56,8.241,1.7918
11/22/2019 13:14:26,8.243,1.7918
11/22/2019 13:14:56,8.246,1.7918
11/22/2019 13:15:26,8.248,1.7918
11/22/2019 13:15:56,8.249,1.7918
11/22/2019 13:16:26,8.251,1.7918
11/22/2019 13:16:56,8.254,1.7918
11/22/2019 13:17:26,8.255,1.7918
11/22/2019 13:17:56,8.257,1.7918
11/22/2019 13:18:26,8.258,1.7918
11/22/2019 13:18:56,8.262,1.7918
11/22/2019 13:19:26,8.263,1.7918
11/22/2019 13:19:56,8.265,1.7918
11/22/2019 13:20:26,8.266,1.7918
11/22/2019 13:20:56,8.269,1.7918
11/22/2019 13:21:26,8.271,1.7918
11/22/2019 13:21:56,8.272,1.7918
11/22/2019 13:22:26,8.274,1.7918
11/22/2019 13:22:56,8.277,1.7918
11/22/2019 13:23:26,8.279,1.7918
11/22/2019 13:23:56,8.28,1.7918
11/22/2019 13:24:26,8.283,1.7918
11/22/2019 13:24:56,8.285,1.7918
11/22/2019 13:25:26,8.286,1.7918
11/22/2019 13:25:56,8.288,1.7918
11/22/2019 13:26:26,8.291,1.7918
11/22/2019 13:26:56,8.293,1.7918
11/22/2019 13:27:26,8.294,1.7918
11/22/2019 13:27:56,8.296,1.7918
11/22/2019 13:28:26,8.299,1.7918
11/22/2019 13:28:56,8.301,1.7918
11/22/2019 13:29:26,8.302,1.7918
11/22/2019 13:29:56,8.304,1.7918
11/22/2019 13:30:26,8.307,1.7918
11/22/2019 13:30:56,8.308,1.7918
11/22/2019 13:31:26,8.31,1.7918
11/22/2019 13:31:56,8.313,1.7918
11/22/2019 13:32:26,8.315,1.7918
11/22/2019 13:32:56,8.316,1.7918
11/22/2019 13:33:26,8.318,1.7918
11/22/2019 13:33:56,8.321,1.7918
11/22/2019 13:34:26,8.322,1.792
11/22/2019 13:34:56,8.324,1.7918
11/22/2019 13:35:26,8.327,1.7918
11/22/2019 13:35:56,8.329,1.7918
11/22/2019 13:36:26,8.33,1.7918
11/22/2019 13:36:56,8.332,1.7918
11/22/2019 13:37:26,8.335,1.7918
11/22/2019 13:37:56,8.336,1.792
11/22/2019 13:38:26,8.338,1.792
11/22/2019 13:38:56,8.339,1.7918
11/22/2019 13:39:26,8.343,1.7918
11/22/2019 13:39:56,8.344,1.792
11/22/2019 13:40:26,8.346,1.7918
11/22/2019 13:40:56,8.349,1.7918
11/22/2019 13:41:26,8.35,1.7918
11/22/2019 13:41:56,8.352,1.792
11/22/2019 13:42:26,8.353,1.792
11/22/2019 13:42:56,8.357,1.792
11/22/2019 13:43:26,8.358,1.7918
11/22/2019 13:43:56,8.36,1.7918
11/22/2019 13:44:26,8.361,1.7918
11/22/2019 13:44:56,8.364,1.792
11/22/2019 13:45:26,8.366,1.792
11/22/2019 13:45:56,8.367,1.792
11/22/2019 13:46:26,8.371,1.792
11/22/2019 13:46:56,8.372,1.7918
11/22/2019 13:47:26,8.374,1.792
11/22/2019 13:47:56,8.375,1.792
11/22/2019 13:48:26,8.378,1.7918
11/22/2019 13:48:56,8.38,1.7918
11/22/2019 13:49:26,8.381,1.7918
11/22/2019 13:49:56,8.385,1.7918
11/22/2019 13:50:26,8.386,1.7918
11/22/2019 13:50:56,8.388,1.792
11/22/2019 13:51:26,8.389,1.7918
11/22/2019 13:51:56,8.392,1.7918
11/22/2019 13:52:26,8.394,1.792
11/22/2019 13:52:56,8.395,1.792
11/22/2019 13:53:26,8.397,1.792
11/22/2019 13:53:56,8.4,1.7918
11/22/2019 13:54:26,8.402,1.7923
11/22/2019 13:54:56,8.403,1.792
11/22/2019 13:55:26,8.406,1.792
11/22/2019 13:55:56,8.408,1.792
11/22/2019 13:56:26,8.409,1.7918
11/22/2019 13:56:56,8.411,1.7918
11/22/2019 13:57:26,8.414,1.7918
11/22/2019 13:57:56,8.416,1.7918
11/22/2019 13:58:26,8.417,1.792
11/22/2019 13:58:56,8.42,1.792
11/22/2019 13:59:26,8.422,1.792
11/22/2019 13:59:56,8.423,1.792
11/22/2019 14:00:26,8.425,1.792
11/22/2019 14:00:56,8.428,1.792
11/22/2019 14:01:26,8.43,1.792
11/22/2019 14:01:56,8.431,1.7918
11/22/2019 14:02:26,8.433,1.792
11/22/2019 14:02:56,8.436,1.7923
11/22/2019 14:03:26,8.438,1.792
11/22/2019 14:03:56,8.439,1.7923
11/22/2019 14:04:26,8.442,1.7923
11/22/2019 14:04:56,8.444,1.792
11/22/2019 14:05:26,8.445,1.792
11/22/2019 14:05:56,8.447,1.7923
11/22/2019 14:06:26,8.45,1.7923
11/22/2019 14:06:56,8.452,1.7923
11/22/2019 14:07:26,8.453,1.7924
11/22/2019 14:07:56,8.456,1.792
11/22/2019 14:08:26,8.458,1.792
11/22/2019 14:08:56,8.459,1.792
11/22/2019 14:09:26,8.461,1.792
11/22/2019 14:09:56,8.464,1.7923
11/22/2019 14:10:26,8.465,1.7923
11/22/2019 14:10:56,8.467,1.7923
11/22/2019 14:11:26,8.469,1.792
11/22/2019 14:11:56,8.472,1.7923
11/22/2019 14:12:26,8.473,1.7923
11/22/2019 14:12:56,8.475,1.792
11/22/2019 14:13:26,8.478,1.792
11/22/2019 14:13:56,8.479,1.7923
11/22/2019 14:14:26,8.481,1.7923
11/22/2019 14:14:56,8.483,1.792
11/22/2019 14:15:26,8.486,1.7923
11/22/2019 14:15:56,8.487,1.7923
11/22/2019 14:16:26,8.489,1.7924
11/22/2019 14:16:56,8.49,1.7923
11/22/2019 14:17:26,8.493,1.7923
11/22/2019 14:17:56,8.495,1.7923
11/22/2019 14:18:26,8.497,1.7923
11/22/2019 14:18:56,8.498,1.792
11/22/2019 14:19:26,8.501,1.7923
11/22/2019 14:19:56,8.503,1.7924
11/22/2019 14:20:26,8.504,1.7923
11/22/2019 14:20:56,8.506,1.7923
11/22/2019 14:21:26,8.509,1.7923
11/22/2019 14:21:56,8.511,1.7923
11/22/2019 14:22:26,8.512,1.7924
11/22/2019 14:22:56,8.514,1.7924
11/22/2019 14:23:26,8.517,1.7924
11/22/2019 14:23:56,8.518,1.7924
11/22/2019 14:24:26,8.52,1.7924
11/22/2019 14:24:56,8.521,1.7926
11/22/2019 14:25:26,8.525,1.7924
11/22/2019 14:25:56,8.526,1.7924
11/22/2019 14:26:26,8.528,1.7924
11/22/2019 14:26:56,8.529,1.7924
11/22/2019 14:27:26,8.532,1.7926
11/22/2019 14:27:56,8.534,1.7928
11/22/2019 14:28:26,8.535,1.7926
11/22/2019 14:28:56,8.537,1.7926
11/22/2019 14:29:26,8.54,1.7928
11/22/2019 14:29:56,8.542,1.7926
11/22/2019 14:30:26,8.543,1.7926
11/22/2019 14:30:56,8.545,1.7928
11/22/2019 14:31:26,8.546,1.7926
11/22/2019 14:31:56,8.549,1.7928
11/22/2019 14:32:26,8.551,1.7932
11/22/2019 14:32:56,8.553,1.7928
11/22/2019 14:33:26,8.554,1.7928
11/22/2019 14:33:56,8.557,1.7928
11/22/2019 14:34:26,8.559,1.7926
11/22/2019 14:34:56,8.56,1.7928
11/22/2019 14:35:26,8.562,1.7926
11/22/2019 14:35:56,8.563,1.793
11/22/2019 14:36:26,8.567,1.7932
11/22/2019 14:36:56,8.568,1.7928
11/22/2019 14:37:26,8.57,1.7928
11/22/2019 14:37:56,8.571,1.7928
11/22/2019 14:38:26,8.573,1.793
11/22/2019 14:38:56,8.576,1.793
11/22/2019 14:39:26,8.577,1.7928
11/22/2019 14:39:56,8.579,1.7928
11/22/2019 14:40:26,8.581,1.7926
11/22/2019 14:40:56,8.582,1.7928
11/22/2019 14:41:26,8.585,1.793
11/22/2019 14:41:56,8.587,1.7928
11/22/2019 14:42:26,8.588,1.793
11/22/2019 14:42:56,8.59,1.793
11/22/2019 14:43:26,8.591,1.7928
11/22/2019 14:43:56,8.595,1.7926
11/22/2019 14:44:26,8.596,1.793
11/22/2019 14:44:56,8.598,1.7928
11/22/2019 14:45:26,8.599,1.7928
11/22/2019 14:45:56,8.601,1.7928
11/22/2019 14:46:26,8.602,1.793
11/22/2019 14:46:56,8.605,1.793
11/22/2019 14:47:26,8.607,1.7928
11/22/2019 14:47:56,8.608,1.793
11/22/2019 14:48:26,8.61,1.7928
11/22/2019 14:48:56,8.612,1.7928
11/22/2019 14:49:26,8.613,1.793
11/22/2019 14:49:56,8.616,1.793
11/22/2019 14:50:26,8.618,1.793
11/22/2019 14:50:56,8.619,1.7932
11/22/2019 14:51:26,8.621,1.7928
11/22/2019 14:51:56,8.622,1.793
11/22/2019 14:52:26,8.624,1.7934
11/22/2019 14:52:56,8.626,1.793
11/22/2019 14:53:26,8.629,1.7932
11/22/2019 14:53:56,8.63,1.7932
11/22/2019 14:54:26,8.632,1.7932
11/22/2019 14:54:56,8.633,1.7928
11/22/2019 14:55:26,8.635,1.793
11/22/2019 14:55:56,8.636,1.793
11/22/2019 14:56:26,8.638,1.793
11/22/2019 14:56:56,8.64,1.793
11/22/2019 14:57:26,8.643,1.793
11/22/2019 14:57:56,8.644,1.7934
11/22/2019 14:58:26,8.646,1.793
11/22/2019 14:58:56,8.647,1.7934
11/22/2019 14:59:26,8.649,1.7932
11/22/2019 14:59:56,8.65,1.793
11/22/2019 15:00:26,8.652,1.7932
11/22/2019 15:00:56,8.654,1.7932
11/22/2019 15:01:26,8.655,1.7932
11/22/2019 15:01:56,8.657,1.7934
11/22/2019 15:02:26,8.66,1.793
11/22/2019 15:02:56,8.661,1.7932
11/22/2019 15:03:26,8.663,1.793
11/22/2019 15:03:56,8.664,1.7936
11/22/2019 15:04:26,8.666,1.7932
11/22/2019 15:04:56,8.668,1.7932
11/22/2019 15:05:26,8.669,1.7932
11/22/2019 15:05:56,8.671,1.7934
11/22/2019 15:06:26,8.672,1.7932
11/22/2019 15:06:56,8.674,1.7932
11/22/2019 15:07:26,8.675,1.7932
11/22/2019 15:07:56,8.677,1.7932
11/22/2019 15:08:26,8.678,1.7932
11/22/2019 15:08:56,8.68,1.7932
11/22/2019 15:09:26,8.681,1.7932
11/22/2019 15:09:56,8.683,1.7932
11/22/2019 15:10:26,8.686,1.7934
11/22/2019 15:10:56,8.688,1.7932
11/22/2019 15:11:26,8.689,1.7932
11/22/2019 15:11:56,8.691,1.7932
11/22/2019 15:12:26,8.692,1.7934
11/22/2019 15:12:56,8.694,1.7934
11/22/2019 15:13:26,8.695,1.7932
11/22/2019 15:13:56,8.697,1.7932
11/22/2019 15:14:26,8.699,1.7932
11/22/2019 15:14:56,8.7,1.7934
11/22/2019 15:15:26,8.702,1.7936
11/22/2019 15:15:56,8.703,1.7932
11/22/2019 15:16:26,8.705,1.7928
11/22/2019 15:16:56,8.706,1.7936
11/22/2019 15:17:26,8.708,1.7936
11/22/2019 15:17:56,8.709,1.7932
11/22/2019 15:18:26,8.711,1.7934
11/22/2019 15:18:56,8.713,1.7934
11/22/2019 15:19:26,8.714,1.7934
11/22/2019 15:19:56,8.716,1.7934
11/22/2019 15:20:26,8.717,1.7934
11/22/2019 15:20:56,8.719,1.7934
11/22/2019 15:21:26,8.719,1.7932
11/22/2019 15:21:56,8.72,1.7936
11/22/2019 15:22:26,8.722,1.7936
11/22/2019 15:22:56,8.723,1.7934
11/22/2019 15:23:26,8.725,1.7934
11/22/2019 15:23:56,8.726,1.7934
11/22/2019 15:24:26,8.728,1.7938
11/22/2019 15:24:56,8.73,1.7932
11/22/2019 15:25:26,8.731,1.7936
11/22/2019 15:25:56,8.733,1.7936
11/22/2019 15:26:26,8.734,1.7932
11/22/2019 15:26:56,8.736,1.7936
11/22/2019 15:27:26,8.737,1.7932
11/22/2019 15:27:56,8.739,1.7934
11/22/2019 15:28:26,8.74,1.7934
11/22/2019 15:28:56,8.74,1.7936
11/22/2019 15:29:26,8.742,1.7932
11/22/2019 15:29:56,8.744,1.7936
11/22/2019 15:30:26,8.745,1.7936
11/22/2019 15:30:56,8.747,1.7934
11/22/2019 15:31:26,8.748,1.7936
11/22/2019 15:31:56,8.75,1.7934
11/22/2019 15:32:26,8.751,1.7936
11/22/2019 15:32:56,8.751,1.7934
11/22/2019 15:33:26,8.753,1.7934
11/22/2019 15:33:56,8.754,1.7934
11/22/2019 15:34:26,8.756,1.7936
11/22/2019 15:34:56,8.758,1.7934
11/22/2019 15:35:26,8.759,1.7934
11/22/2019 15:35:56,8.761,1.7934
11/22/2019 15:36:26,8.761,1.7934
11/22/2019 15:36:56,8.762,1.7936
11/22/2019 15:37:26,8.764,1.7936
11/22/2019 15:37:56,8.765,1.7934
11/22/2019 15:38:26,8.767,1.7934
11/22/2019 15:38:56,8.768,1.7934
11/22/2019 15:39:26,8.768,1.7936
11/22/2019 15:39:56,8.77,1.7934
11/22/2019 15:40:26,8.771,1.7936
11/22/2019 15:40:56,8.773,1.7938
11/22/2019 15:41:26,8.775,1.7936
11/22/2019 15:41:56,8.775,1.7938
11/22/2019 15:42:26,8.776,1.7934
11/22/2019 15:42:56,8.778,1.7934
11/22/2019 15:43:26,8.779,1.7936
11/22/2019 15:43:56,8.781,1.7934
11/22/2019 15:44:26,8.781,1.7934
11/22/2019 15:44:56,8.782,1.7936
11/22/2019 15:45:26,8.784,1.7934
11/22/2019 15:45:56,8.785,1.7934
11/22/2019 15:46:26,8.787,1.7934
11/22/2019 15:46:56,8.787,1.7936
11/22/2019 15:47:26,8.789,1.7936
11/22/2019 15:47:56,8.79,1.7938
11/22/2019 15:48:26,8.792,1.7936
11/22/2019 15:48:56,8.792,1.794
11/22/2019 15:49:26,8.793,1.7936
11/22/2019 15:49:56,8.795,1.7934
11/22/2019 15:50:26,8.795,1.7938
11/22/2019 15:50:56,8.796,1.7936
11/22/2019 15:51:26,8.798,1.794
11/22/2019 15:51:56,8.799,1.7936
11/22/2019 15:52:26,8.799,1.7936
11/22/2019 15:52:56,8.801,1.7938
11/22/2019 15:53:26,8.802,1.7934
11/22/2019 15:53:56,8.802,1.7936
11/22/2019 15:54:26,8.804,1.7936
11/22/2019 15:54:56,8.806,1.7934
11/22/2019 15:55:26,8.807,1.7936
11/22/2019 15:55:56,8.807,1.7936
11/22/2019 15:56:26,8.809,1.7936
11/22/2019 15:56:56,8.81,1.7936
11/22/2019 15:57:26,8.81,1.7936
11/22/2019 15:57:56,8.812,1.7938
11/22/2019 15:58:26,8.813,1.7936
11/22/2019 15:58:56,8.813,1.7936
11/22/2019 15:59:26,8.815,1.794
11/22/2019 15:59:56,8.815,1.7936
11/22/2019 16:00:26,8.816,1.7938
11/22/2019 16:00:56,8.818,1.7938
11/22/2019 16:01:26,8.818,1.7938
11/22/2019 16:01:56,8.82,1.7936
11/22/2019 16:02:26,8.821,1.7936
11/22/2019 16:02:56,8.821,1.794
11/22/2019 16:03:26,8.823,1.7936
11/22/2019 16:03:56,8.824,1.7938
11/22/2019 16:04:26,8.824,1.7938
11/22/2019 16:04:56,8.826,1.7938
11/22/2019 16:05:26,8.826,1.7938
11/22/2019 16:05:56,8.827,1.794
11/22/2019 16:06:26,8.829,1.7938
11/22/2019 16:06:56,8.829,1.7936
11/22/2019 16:07:26,8.83,1.7936
11/22/2019 16:07:56,8.83,1.7938
11/22/2019 16:08:26,8.832,1.794
11/22/2019 16:08:56,8.832,1.7936
11/22/2019 16:09:26,8.833,1.7936
11/22/2019 16:09:56,8.835,1.7936
11/22/2019 16:10:26,8.835,1.7938
11/22/2019 16:10:56,8.837,1.7938
11/22/2019 16:11:26,8.837,1.7938
11/22/2019 16:11:56,8.838,1.7936
11/22/2019 16:12:26,8.838,1.794
11/22/2019 16:12:56,8.84,1.7938
11/22/2019 16:13:26,8.84,1.7936
11/22/2019 16:13:56,8.841,1.7938
11/22/2019 16:14:26,8.841,1.7936
11/22/2019 16:14:56,8.843,1.7938
11/22/2019 16:15:26,8.843,1.7938
11/22/2019 16:15:56,8.844,1.7936
11/22/2019 16:16:26,8.846,1.7938
11/22/2019 16:16:56,8.846,1.7936
11/22/2019 16:17:26,8.847,1.7938
11/22/2019 16:17:56,8.847,1.7938
11/22/2019 16:18:26,8.849,1.7938
11/22/2019 16:18:56,8.849,1.794
11/22/2019 16:19:26,8.849,1.7936
11/22/2019 16:19:56,8.851,1.7938
11/22/2019 16:20:26,8.851,1.7938
11/22/2019 16:20:56,8.852,1.7936
11/22/2019 16:21:26,8.852,1.7938
11/22/2019 16:21:56,8.854,1.7938
11/22/2019 16:22:26,8.854,1.7938
11/22/2019 16:22:56,8.855,1.7936
11/22/2019 16:23:26,8.855,1.794
11/22/2019 16:23:56,8.857,1.7936
11/22/2019 16:24:26,8.857,1.7936
11/22/2019 16:24:56,8.857,1.7936
11/22/2019 16:25:26,8.858,1.7936
11/22/2019 16:25:56,8.858,1.7938
11/22/2019 16:26:26,8.86,1.7936
11/22/2019 16:26:56,8.86,1.794
11/22/2019 16:27:26,8.861,1.7938
11/22/2019 16:27:56,8.861,1.794
11/22/2019 16:28:26,8.861,1.7936
11/22/2019 16:28:56,8.863,1.794
11/22/2019 16:29:26,8.863,1.7936
11/22/2019 16:29:56,8.864,1.7938
11/22/2019 16:30:26,8.864,1.7936
11/22/2019 16:30:56,8.864,1.7938
11/22/2019 16:31:26,8.866,1.7938
11/22/2019 16:31:56,8.866,1.7938
11/22/2019 16:32:26,8.868,1.794
11/22/2019 16:32:56,8.868,1.794
11/22/2019 16:33:26,8.868,1.7938
11/22/2019 16:33:56,8.869,1.7938
11/22/2019 16:34:26,8.869,1.7938
11/22/2019 16:34:56,8.869,1.794
11/22/2019 16:35:26,8.871,1.7938
11/22/2019 16:35:56,8.871,1.794
11/22/2019 16:36:26,8.871,1.7938
11/22/2019 16:36:56,8.872,1.794
11/22/2019 16:37:26,8.872,1.7936
11/22/2019 16:37:56,8.872,1.7938
11/22/2019 16:38:26,8.874,1.7936
11/22/2019 16:38:56,8.874,1.7938
11/22/2019 16:39:26,8.874,1.7938
11/22/2019 16:39:56,8.875,1.7938
11/22/2019 16:40:26,8.875,1.7938
11/22/2019 16:40:56,8.875,1.7936
11/22/2019 16:41:26,8.877,1.7938
11/22/2019 16:41:56,8.877,1.7938
11/22/2019 16:42:26,8.877,1.7936
11/22/2019 16:42:56,8.877,1.7938
11/22/2019 16:43:26,8.878,1.7938
11/22/2019 16:43:56,8.878,1.7936
11/22/2019 16:44:26,8.878,1.7938
11/22/2019 16:44:56,8.88,1.794
11/22/2019 16:45:26,8.88,1.7938
11/22/2019 16:45:56,8.88,1.7938
11/22/2019 16:46:26,8.88,1.7936
11/22/2019 16:46:56,8.882,1.7938
11/22/2019 16:47:26,8.882,1.7938
11/22/2019 16:47:56,8.882,1.7938
11/22/2019 16:48:26,8.882,1.7938
11/22/2019 16:48:56,8.883,1.7938
11/22/2019 16:49:26,8.883,1.794
11/22/2019 16:49:56,8.883,1.794
11/22/2019 16:50:26,8.883,1.7938
11/22/2019 16:50:56,8.885,1.794
11/22/2019 16:51:26,8.885,1.7938
11/22/2019 16:51:56,8.885,1.7936
11/22/2019 16:52:26,8.885,1.7936
11/22/2019 16:52:56,8.885,1.7938
11/22/2019 16:53:26,8.886,1.7938
11/22/2019 16:53:56,8.886,1.794
11/22/2019 16:54:26,8.886,1.7936
11/22/2019 16:54:56,8.886,1.7938
11/22/2019 16:55:26,8.886,1.794
11/22/2019 16:55:56,8.888,1.7936
11/22/2019 16:56:26,8.888,1.7938
11/22/2019 16:56:56,8.888,1.7938
11/22/2019 16:57:26,8.888,1.7938
11/22/2019 16:57:56,8.888,1.794
11/22/2019 16:58:26,8.888,1.7936
11/22/2019 16:58:56,8.889,1.7938
11/22/2019 16:59:26,8.889,1.794
11/22/2019 16:59:56,8.889,1.794
11/22/2019 17:00:26,8.889,1.7936
11/22/2019 17:00:56,8.889,1.794
11/22/2019 17:01:26,8.889,1.7938
11/22/2019 17:01:56,8.889,1.7938
11/22/2019 17:02:26,8.891,1.794
11/22/2019 17:02:56,8.891,1.794
11/22/2019 17:03:26,8.891,1.7936
11/22/2019 17:03:56,8.891,1.794
11/22/2019 17:04:26,8.891,1.7936
11/22/2019 17:04:56,8.891,1.7938
11/22/2019 17:05:26,8.891,1.7938
11/22/2019 17:05:56,8.891,1.7938
11/22/2019 17:06:26,8.892,1.794
11/22/2019 17:06:56,8.892,1.794
11/22/2019 17:07:26,8.892,1.7934
11/22/2019 17:07:56,8.892,1.7938
11/22/2019 17:08:26,8.892,1.7936
11/22/2019 17:08:56,8.892,1.7938
11/22/2019 17:09:26,8.892,1.7938
11/22/2019 17:09:56,8.892,1.7936
11/22/2019 17:10:26,8.892,1.7938
11/22/2019 17:10:56,8.892,1.7938
11/22/2019 17:11:26,8.892,1.7938
11/22/2019 17:11:56,8.892,1.794
11/22/2019 17:12:26,8.894,1.7938
11/22/2019 17:12:56,8.894,1.7938
11/22/2019 17:13:26,8.894,1.7938
11/22/2019 17:13:56,8.894,1.7938
11/22/2019 17:14:26,8.894,1.7942
11/22/2019 17:14:56,8.894,1.7938
11/22/2019 17:15:26,8.894,1.794
11/22/2019 17:15:56,8.894,1.7938
11/22/2019 17:16:26,8.894,1.7936
11/22/2019 17:16:56,8.894,1.7938
11/22/2019 17:17:26,8.894,1.7938
11/22/2019 17:17:56,8.894,1.794
11/22/2019 17:18:26,8.894,1.7938
11/22/2019 17:18:56,8.894,1.7936
11/22/2019 17:19:26,8.894,1.7936
11/22/2019 17:19:56,8.894,1.7938
11/22/2019 17:20:26,8.894,1.7936
11/22/2019 17:20:56,8.894,1.794
11/22/2019 17:21:26,8.894,1.7938
11/22/2019 17:21:56,8.894,1.7938
11/22/2019 17:22:26,8.894,1.7938
11/22/2019 17:22:56,8.894,1.7938
11/22/2019 17:23:26,8.894,1.7938
11/22/2019 17:23:56,8.894,1.7938
11/22/2019 17:24:26,8.894,1.794
11/22/2019 17:24:56,8.894,1.7938
11/22/2019 17:25:26,8.894,1.7938
11/22/2019 17:25:56,8.894,1.794
11/22/2019 17:26:26,8.894,1.7938
11/22/2019 17:26:56,8.894,1.794
11/22/2019 17:27:26,8.894,1.794
11/22/2019 17:27:56,8.894,1.7936
11/22/2019 17:28:26,8.894,1.7938
11/22/2019 17:28:56,8.894,1.7938
11/22/2019 17:29:26,8.894,1.7938
11/22/2019 17:29:56,8.894,1.7938
11/22/2019 17:30:26,8.894,1.7938
11/22/2019 17:30:56,8.894,1.7938
11/22/2019 17:31:26,8.894,1.7936
11/22/2019 17:31:56,8.894,1.794
11/22/2019 17:32:26,8.894,1.7938
11/22/2019 17:32:56,8.892,1.7938
11/22/2019 17:33:26,8.892,1.7936
11/22/2019 17:33:56,8.892,1.7938
11/22/2019 17:34:26,8.892,1.7938
11/22/2019 17:34:56,8.892,1.7936
11/22/2019 17:35:26,8.892,1.7938
11/22/2019 17:35:56,8.892,1.7938
11/22/2019 17:36:26,8.892,1.794
11/22/2019 17:36:56,8.892,1.7938
11/22/2019 17:37:26,8.892,1.7938
11/22/2019 17:37:56,8.892,1.7938
11/22/2019 17:38:26,8.892,1.7938
11/22/2019 17:38:56,8.891,1.794
11/22/2019 17:39:26,8.891,1.794
11/22/2019 17:39:56,8.891,1.7938
11/22/2019 17:40:26,8.891,1.7938
11/22/2019 17:40:56,8.891,1.794
11/22/2019 17:41:26,8.891,1.7938
11/22/2019 17:41:56,8.891,1.794
11/22/2019 17:42:26,8.891,1.794
11/22/2019 17:42:56,8.891,1.794
11/22/2019 17:43:26,8.891,1.7938
11/22/2019 17:43:56,8.889,1.794
11/22/2019 17:44:26,8.889,1.794
11/22/2019 17:44:56,8.889,1.794
11/22/2019 17:45:26,8.889,1.794
11/22/2019 17:45:56,8.889,1.794
11/22/2019 17:46:26,8.889,1.7938
11/22/2019 17:46:56,8.889,1.7938
11/22/2019 17:47:26,8.888,1.7938
11/22/2019 17:47:56,8.888,1.794
11/22/2019 17:48:26,8.888,1.7936
11/22/2019 17:48:56,8.888,1.7936
11/22/2019 17:49:26,8.888,1.7938
11/22/2019 17:49:56,8.888,1.7938
11/22/2019 17:50:26,8.888,1.7938
11/22/2019 17:50:56,8.886,1.7938
11/22/2019 17:51:26,8.886,1.7938
11/22/2019 17:51:56,8.886,1.7938
11/22/2019 17:52:26,8.886,1.794
11/22/2019 17:52:56,8.886,1.7936
11/22/2019 17:53:26,8.886,1.794
11/22/2019 17:53:56,8.885,1.794
11/22/2019 17:54:26,8.885,1.7938
11/22/2019 17:54:56,8.885,1.794
11/22/2019 17:55:26,8.885,1.7936
11/22/2019 17:55:56,8.885,1.7938
11/22/2019 17:56:26,8.883,1.794
11/22/2019 17:56:56,8.883,1.7938
11/22/2019 17:57:26,8.883,1.794
11/22/2019 17:57:56,8.883,1.7938
11/22/2019 17:58:26,8.883,1.7938
11/22/2019 17:58:56,8.882,1.7938
11/22/2019 17:59:26,8.882,1.7938
11/22/2019 17:59:56,8.882,1.7936
11/22/2019 18:00:26,8.882,1.7938
11/22/2019 18:00:56,8.882,1.794
11/22/2019 18:01:26,8.88,1.7938
11/22/2019 18:01:56,8.88,1.7936
11/22/2019 18:02:26,8.88,1.794
11/22/2019 18:02:56,8.88,1.7938
11/22/2019 18:03:26,8.88,1.7942
11/22/2019 18:03:56,8.878,1.794
11/22/2019 18:04:26,8.878,1.794
11/22/2019 18:04:56,8.878,1.794
11/22/2019 18:05:26,8.878,1.7938
11/22/2019 18:05:56,8.877,1.7938
11/22/2019 18:06:26,8.877,1.7938
11/22/2019 18:06:56,8.877,1.7938
11/22/2019 18:07:26,8.877,1.794
11/22/2019 18:07:56,8.875,1.7936
11/22/2019 18:08:26,8.875,1.7938
11/22/2019 18:08:56,8.875,1.7938
11/22/2019 18:09:26,8.875,1.794
11/22/2019 18:09:56,8.874,1.7938
11/22/2019 18:10:26,8.874,1.7938
11/22/2019 18:10:56,8.874,1.794
11/22/2019 18:11:26,8.874,1.7938
11/22/2019 18:11:56,8.872,1.7938
11/22/2019 18:12:26,8.872,1.7938
11/22/2019 18:12:56,8.872,1.794
11/22/2019 18:13:26,8.871,1.794
11/22/2019 18:13:56,8.871,1.794
11/22/2019 18:14:26,8.871,1.794
11/22/2019 18:14:56,8.871,1.794
11/22/2019 18:15:26,8.869,1.794
11/22/2019 18:15:56,8.869,1.794
11/22/2019 18:16:26,8.869,1.7938
11/22/2019 18:16:56,8.869,1.7938
11/22/2019 18:17:26,8.868,1.794
11/22/2019 18:17:56,8.868,1.794
11/22/2019 18:18:26,8.868,1.7936
11/22/2019 18:18:56,8.866,1.7938
11/22/2019 18:19:26,8.866,1.7938
11/22/2019 18:19:56,8.866,1.7938
11/22/2019 18:20:26,8.864,1.7938
11/22/2019 18:20:56,8.864,1.794
11/22/2019 18:21:26,8.864,1.7938
11/22/2019 18:21:56,8.863,1.794
11/22/2019 18:22:26,8.863,1.794
11/22/2019 18:22:56,8.863,1.794
11/22/2019 18:23:26,8.861,1.794
11/22/2019 18:23:56,8.861,1.7938
11/22/2019 18:24:26,8.861,1.7938
11/22/2019 18:24:56,8.861,1.7938
11/22/2019 18:25:26,8.86,1.7938
11/22/2019 18:25:56,8.86,1.794
11/22/2019 18:26:26,8.86,1.7938
11/22/2019 18:26:56,8.858,1.7938
11/22/2019 18:27:26,8.858,1.794
11/22/2019 18:27:56,8.858,1.7938
11/22/2019 18:28:26,8.857,1.7938
11/22/2019 18:28:56,8.857,1.7938
11/22/2019 18:29:26,8.855,1.794
11/22/2019 18:29:56,8.855,1.7936
11/22/2019 18:30:26,8.855,1.7938
11/22/2019 18:30:56,8.854,1.7938
11/22/2019 18:31:26,8.854,1.7938
11/22/2019 18:31:56,8.854,1.794
11/22/2019 18:32:26,8.852,1.7938
11/22/2019 18:32:56,8.852,1.7938
11/22/2019 18:33:26,8.852,1.7936
11/22/2019 18:33:56,8.851,1.7938
11/22/2019 18:34:26,8.851,1.7938
11/22/2019 18:34:56,8.851,1.7938
11/22/2019 18:35:26,8.849,1.794
11/22/2019 18:35:56,8.849,1.794
11/22/2019 18:36:26,8.847,1.7938
11/22/2019 18:36:56,8.847,1.7938
11/22/2019 18:37:26,8.847,1.7938
11/22/2019 18:37:56,8.846,1.7938
11/22/2019 18:38:26,8.846,1.7938
11/22/2019 18:38:56,8.846,1.794
11/22/2019 18:39:26,8.844,1.7938
11/22/2019 18:39:56,8.844,1.7936
11/22/2019 18:40:26,8.843,1.7936
11/22/2019 18:40:56,8.843,1.794
11/22/2019 18:41:26,8.843,1.794
11/22/2019 18:41:56,8.841,1.7938
11/22/2019 18:42:26,8.841,1.7938
11/22/2019 18:42:56,8.841,1.7938
11/22/2019 18:43:26,8.84,1.7938
11/22/2019 18:43:56,8.84,1.7938
11/22/2019 18:44:26,8.838,1.7938
11/22/2019 18:44:56,8.838,1.794
11/22/2019 18:45:26,8.838,1.794
11/22/2019 18:45:56,8.837,1.7938
11/22/2019 18:46:26,8.837,1.7938
11/22/2019 18:46:56,8.835,1.794
11/22/2019 18:47:26,8.835,1.7938
11/22/2019 18:47:56,8.835,1.7938
11/22/2019 18:48:26,8.833,1.7938
11/22/2019 18:48:56,8.833,1.7936
11/22/2019 18:49:26,8.832,1.7938
11/22/2019 18:49:56,8.832,1.794
11/22/2019 18:50:26,8.832,1.7936
11/22/2019 18:50:56,8.83,1.7938
11/22/2019 18:51:26,8.83,1.7938
11/22/2019 18:51:56,8.829,1.7938
11/22/2019 18:52:26,8.829,1.794
11/22/2019 18:52:56,8.827,1.7938
11/22/2019 18:53:26,8.827,1.7938
11/22/2019 18:53:56,8.827,1.794
11/22/2019 18:54:26,8.826,1.7938
11/22/2019 18:54:56,8.826,1.7938
11/22/2019 18:55:26,8.824,1.7938
11/22/2019 18:55:56,8.824,1.7936
11/22/2019 18:56:26,8.823,1.7938
11/22/2019 18:56:56,8.823,1.7938
11/22/2019 18:57:26,8.823,1.7936
11/22/2019 18:57:56,8.821,1.7938
11/22/2019 18:58:26,8.821,1.7938
11/22/2019 18:58:56,8.82,1.7936
11/22/2019 18:59:26,8.82,1.794
11/22/2019 18:59:56,8.818,1.794
11/22/2019 19:00:26,8.818,1.7938
11/22/2019 19:00:56,8.816,1.7936
11/22/2019 19:01:26,8.816,1.7938
11/22/2019 19:01:56,8.816,1.7936
11/22/2019 19:02:26,8.815,1.7938
11/22/2019 19:02:56,8.815,1.794
11/22/2019 19:03:26,8.813,1.794
11/22/2019 19:03:56,8.813,1.794
11/22/2019 19:04:26,8.812,1.794
11/22/2019 19:04:56,8.812,1.794
11/22/2019 19:05:26,8.81,1.7938
11/22/2019 19:05:56,8.81,1.7938
11/22/2019 19:06:26,8.809,1.794
11/22/2019 19:06:56,8.809,1.7938
11/22/2019 19:07:26,8.809,1.7938
11/22/2019 19:07:56,8.807,1.7938
11/22/2019 19:08:26,8.807,1.794
11/22/2019 19:08:56,8.806,1.794
11/22/2019 19:09:26,8.806,1.7938
11/22/2019 19:09:56,8.804,1.7938
11/22/2019 19:10:26,8.804,1.7938
11/22/2019 19:10:56,8.802,1.7938
11/22/2019 19:11:26,8.802,1.794
11/22/2019 19:11:56,8.801,1.794
11/22/2019 19:12:26,8.801,1.7936
11/22/2019 19:12:56,8.799,1.7938
11/22/2019 19:13:26,8.799,1.7938
11/22/2019 19:13:56,8.798,1.794
11/22/2019 19:14:26,8.798,1.7936
11/22/2019 19:14:56,8.796,1.7938
11/22/2019 19:15:26,8.796,1.794
11/22/2019 19:15:56,8.795,1.794
11/22/2019 19:16:26,8.795,1.7938
11/22/2019 19:16:56,8.793,1.794
11/22/2019 19:17:26,8.793,1.7942
11/22/2019 19:17:56,8.792,1.794
11/22/2019 19:18:26,8.792,1.794
11/22/2019 19:18:56,8.79,1.7938
11/22/2019 19:19:26,8.79,1.7938
11/22/2019 19:19:56,8.789,1.794
11/22/2019 19:20:26,8.789,1.7938
11/22/2019 19:20:56,8.787,1.7938
11/22/2019 19:21:26,8.787,1.794
11/22/2019 19:21:56,8.785,1.7938
11/22/2019 19:22:26,8.785,1.7938
11/22/2019 19:22:56,8.784,1.7936
11/22/2019 19:23:26,8.784,1.7938
11/22/2019 19:23:56,8.782,1.7938
11/22/2019 19:24:26,8.782,1.794
11/22/2019 19:24:56,8.781,1.7938
11/22/2019 19:25:26,8.781,1.7938
11/22/2019 19:25:56,8.779,1.794
11/22/2019 19:26:26,8.779,1.794
11/22/2019 19:26:56,8.778,1.794
11/22/2019 19:27:26,8.778,1.7936
11/22/2019 19:27:56,8.776,1.7938
11/22/2019 19:28:26,8.776,1.7938
11/22/2019 19:28:56,8.775,1.7938
11/22/2019 19:29:26,8.775,1.794
11/22/2019 19:29:56,8.773,1.7938
11/22/2019 19:30:26,8.773,1.7938
11/22/2019 19:30:56,8.771,1.794
11/22/2019 19:31:26,8.771,1.794
11/22/2019 19:31:56,8.77,1.7936
11/22/2019 19:32:26,8.77,1.7936
11/22/2019 19:32:56,8.768,1.794
11/22/2019 19:33:26,8.768,1.7936
11/22/2019 19:33:56,8.767,1.7938
11/22/2019 19:34:26,8.765,1.794
11/22/2019 19:34:56,8.765,1.794
11/22/2019 19:35:26,8.764,1.794
11/22/2019 19:35:56,8.764,1.7938
11/22/2019 19:36:26,8.762,1.7938
11/22/2019 19:36:56,8.762,1.794
11/22/2019 19:37:26,8.761,1.794
11/22/2019 19:37:56,8.761,1.7936
11/22/2019 19:38:26,8.759,1.7938
11/22/2019 19:38:56,8.759,1.794
11/22/2019 19:39:26,8.758,1.7938
11/22/2019 19:39:56,8.758,1.7936
11/22/2019 19:40:26,8.756,1.7938
11/22/2019 19:40:56,8.754,1.7942
11/22/2019 19:41:26,8.754,1.7938
11/22/2019 19:41:56,8.753,1.794
11/22/2019 19:42:26,8.753,1.7938
11/22/2019 19:42:56,8.751,1.7938
11/22/2019 19:43:26,8.751,1.794
11/22/2019 19:43:56,8.75,1.7938
11/22/2019 19:44:26,8.75,1.7938
11/22/2019 19:44:56,8.748,1.7938
11/22/2019 19:45:26,8.748,1.794
11/22/2019 19:45:56,8.747,1.7938
11/22/2019 19:46:26,8.745,1.7936
11/22/2019 19:46:56,8.745,1.794
11/22/2019 19:47:26,8.744,1.794
11/22/2019 19:47:56,8.744,1.7936
11/22/2019 19:48:26,8.742,1.7938
11/22/2019 19:48:56,8.742,1.7938
11/22/2019 19:49:26,8.74,1.7938
11/22/2019 19:49:56,8.74,1.7936
11/22/2019 19:50:26,8.739,1.794
11/22/2019 19:50:56,8.737,1.794
11/22/2019 19:51:26,8.737,1.7938
11/22/2019 19:51:56,8.736,1.794
11/22/2019 19:52:26,8.736,1.7938
11/22/2019 19:52:56,8.734,1.7936
11/22/2019 19:53:26,8.734,1.7938
11/22/2019 19:53:56,8.733,1.7936
11/22/2019 19:54:26,8.733,1.7936
11/22/2019 19:54:56,8.731,1.794
11/22/2019 19:55:26,8.73,1.7936
11/22/2019 19:55:56,8.73,1.7936
11/22/2019 19:56:26,8.728,1.7936
11/22/2019 19:56:56,8.728,1.794
11/22/2019 19:57:26,8.726,1.7936
11/22/2019 19:57:56,8.726,1.7938
11/22/2019 19:58:26,8.725,1.7938
11/22/2019 19:58:56,8.723,1.794
11/22/2019 19:59:26,8.723,1.7938
11/22/2019 19:59:56,8.722,1.7938
11/22/2019 20:00:26,8.722,1.794
11/22/2019 20:00:56,8.72,1.7938
11/22/2019 20:01:26,8.72,1.7938
11/22/2019 20:01:56,8.719,1.7938
11/22/2019 20:02:26,8.717,1.7938
11/22/2019 20:02:56,8.717,1.7936
11/22/2019 20:03:26,8.716,1.7936
11/22/2019 20:03:56,8.716,1.7938
11/22/2019 20:04:26,8.714,1.7938
11/22/2019 20:04:56,8.713,1.7936
11/22/2019 20:05:26,8.713,1.7938
11/22/2019 20:05:56,8.711,1.7938
11/22/2019 20:06:26,8.711,1.7938
11/22/2019 20:06:56,8.709,1.7938
11/22/2019 20:07:26,8.709,1.7936
11/22/2019 20:07:56,8.708,1.7938
11/22/2019 20:08:26,8.706,1.7936
11/22/2019 20:08:56,8.706,1.7936
11/22/2019 20:09:26,8.705,1.7936
11/22/2019 20:09:56,8.705,1.7938
11/22/2019 20:10:26,8.703,1.7936
11/22/2019 20:10:56,8.703,1.794
11/22/2019 20:11:26,8.702,1.7938
11/22/2019 20:11:56,8.7,1.794
11/22/2019 20:12:26,8.7,1.7938
11/22/2019 20:12:56,8.699,1.7938
11/22/2019 20:13:26,8.699,1.794
11/22/2019 20:13:56,8.697,1.7936
11/22/2019 20:14:26,8.695,1.794
11/22/2019 20:14:56,8.695,1.7936
11/22/2019 20:15:26,8.694,1.7938
11/22/2019 20:15:56,8.694,1.7938
11/22/2019 20:16:26,8.692,1.7938
11/22/2019 20:16:56,8.692,1.7938
11/22/2019 20:17:26,8.691,1.794
11/22/2019 20:17:56,8.689,1.7936
11/22/2019 20:18:26,8.689,1.7938
11/22/2019 20:18:56,8.688,1.7936
11/22/2019 20:19:26,8.688,1.794
11/22/2019 20:19:56,8.686,1.7938
11/22/2019 20:20:26,8.685,1.7938
11/22/2019 20:20:56,8.685,1.7938
11/22/2019 20:21:26,8.683,1.7936
11/22/2019 20:21:56,8.683,1.794
11/22/2019 20:22:26,8.681,1.7936
11/22/2019 20:22:56,8.68,1.7936
11/22/2019 20:23:26,8.68,1.7938
11/22/2019 20:23:56,8.678,1.7936
11/22/2019 20:24:26,8.678,1.7938
11/22/2019 20:24:56,8.677,1.7938
11/22/2019 20:25:26,8.675,1.7936
11/22/2019 20:25:56,8.675,1.794
11/22/2019 20:26:26,8.674,1.7936
11/22/2019 20:26:56,8.674,1.7938
11/22/2019 20:27:26,8.672,1.7938
11/22/2019 20:27:56,8.672,1.7934
11/22/2019 20:28:26,8.671,1.7936
11/22/2019 20:28:56,8.669,1.7938
11/22/2019 20:29:26,8.669,1.7934
11/22/2019 20:29:56,8.668,1.7934
11/22/2019 20:30:26,8.668,1.7936
11/22/2019 20:30:56,8.666,1.7936
11/22/2019 20:31:26,8.664,1.7938
11/22/2019 20:31:56,8.664,1.7936
11/22/2019 20:32:26,8.663,1.7936
11/22/2019 20:32:56,8.663,1.7936
11/22/2019 20:33:26,8.661,1.7936
11/22/2019 20:33:56,8.66,1.7936
11/22/2019 20:34:26,8.66,1.7938
11/22/2019 20:34:56,8.658,1.7938
11/22/2019 20:35:26,8.658,1.794
11/22/2019 20:35:56,8.657,1.7938
11/22/2019 20:36:26,8.655,1.7938
11/22/2019 20:36:56,8.655,1.7938
11/22/2019 20:37:26,8.654,1.7938
11/22/2019 20:37:56,8.654,1.7938
11/22/2019 20:38:26,8.652,1.7936
11/22/2019 20:38:56,8.65,1.7938
11/22/2019 20:39:26,8.65,1.7938
11/22/2019 20:39:56,8.649,1.7936
11/22/2019 20:40:26,8.649,1.7938
11/22/2019 20:40:56,8.647,1.7938
11/22/2019 20:41:26,8.646,1.7934
11/22/2019 20:41:56,8.646,1.7936
11/22/2019 20:42:26,8.644,1.7938
11/22/2019 20:42:56,8.644,1.7936
11/22/2019 20:43:26,8.643,1.7938
11/22/2019 20:43:56,8.641,1.794
11/22/2019 20:44:26,8.641,1.7938
11/22/2019 20:44:56,8.64,1.7938
11/22/2019 20:45:26,8.64,1.7936
11/22/2019 20:45:56,8.638,1.7938
11/22/2019 20:46:26,8.636,1.7938
11/22/2019 20:46:56,8.636,1.7938
11/22/2019 20:47:26,8.635,1.7936
11/22/2019 20:47:56,8.635,1.7936
11/22/2019 20:48:26,8.633,1.7936
11/22/2019 20:48:56,8.632,1.7938
11/22/2019 20:49:26,8.632,1.7936
11/22/2019 20:49:56,8.63,1.7934
11/22/2019 20:50:26,8.63,1.7936
11/22/2019 20:50:56,8.629,1.7936
11/22/2019 20:51:26,8.627,1.7936
11/22/2019 20:51:56,8.627,1.7938
11/22/2019 20:52:26,8.626,1.7938
11/22/2019 20:52:56,8.624,1.7936
11/22/2019 20:53:26,8.624,1.794
11/22/2019 20:53:56,8.622,1.7936
11/22/2019 20:54:26,8.622,1.7938
11/22/2019 20:54:56,8.621,1.7936
11/22/2019 20:55:26,8.619,1.7936
11/22/2019 20:55:56,8.619,1.7934
11/22/2019 20:56:26,8.618,1.7936
11/22/2019 20:56:56,8.618,1.7938
11/22/2019 20:57:26,8.616,1.7936
11/22/2019 20:57:56,8.615,1.7936
11/22/2019 20:58:26,8.615,1.7936
11/22/2019 20:58:56,8.613,1.7936
11/22/2019 20:59:26,8.613,1.7936
11/22/2019 20:59:56,8.612,1.7934
11/22/2019 21:00:26,8.61,1.7936
11/22/2019 21:00:56,8.61,1.7936
11/22/2019 21:01:26,8.608,1.7938
11/22/2019 21:01:56,8.608,1.7936
11/22/2019 21:02:26,8.607,1.7936
11/22/2019 21:02:56,8.605,1.7936
11/22/2019 21:03:26,8.605,1.7936
11/22/2019 21:03:56,8.604,1.7936
11/22/2019 21:04:26,8.602,1.7936
11/22/2019 21:04:56,8.602,1.7936
11/22/2019 21:05:26,8.601,1.7936
11/22/2019 21:05:56,8.601,1.7938
11/22/2019 21:06:26,8.599,1.7938
11/22/2019 21:06:56,8.598,1.7936
11/22/2019 21:07:26,8.598,1.7936
11/22/2019 21:07:56,8.596,1.7936
11/22/2019 21:08:26,8.596,1.7936
11/22/2019 21:08:56,8.595,1.7936
11/22/2019 21:09:26,8.593,1.7938
11/22/2019 21:09:56,8.593,1.7932
11/22/2019 21:10:26,8.591,1.7938
11/22/2019 21:10:56,8.59,1.7938
11/22/2019 21:11:26,8.59,1.7936
11/22/2019 21:11:56,8.588,1.7938
11/22/2019 21:12:26,8.588,1.7936
11/22/2019 21:12:56,8.587,1.7938
11/22/2019 21:13:26,8.585,1.7936
11/22/2019 21:13:56,8.585,1.7936
11/22/2019 21:14:26,8.584,1.7936
11/22/2019 21:14:56,8.584,1.7934
11/22/2019 21:15:26,8.582,1.7938
11/22/2019 21:15:56,8.581,1.7938
11/22/2019 21:16:26,8.581,1.7938
11/22/2019 21:16:56,8.579,1.7936
11/22/2019 21:17:26,8.577,1.7936
11/22/2019 21:17:56,8.577,1.7936
11/22/2019 21:18:26,8.576,1.7938
11/22/2019 21:18:56,8.576,1.7934
11/22/2019 21:19:26,8.574,1.7936
11/22/2019 21:19:56,8.573,1.7936
11/22/2019 21:20:26,8.573,1.7934
11/22/2019 21:20:56,8.571,1.7936
11/22/2019 21:21:26,8.57,1.7936
11/22/2019 21:21:56,8.57,1.7936
11/22/2019 21:22:26,8.568,1.7934
11/22/2019 21:22:56,8.568,1.7936
11/22/2019 21:23:26,8.567,1.7934
11/22/2019 21:23:56,8.565,1.7938
11/22/2019 21:24:26,8.565,1.7936
11/22/2019 21:24:56,8.563,1.7936
11/22/2019 21:25:26,8.562,1.7934
11/22/2019 21:25:56,8.562,1.7936
11/22/2019 21:26:26,8.56,1.7936
11/22/2019 21:26:56,8.56,1.7934
11/22/2019 21:27:26,8.559,1.7936
11/22/2019 21:27:56,8.557,1.7938
11/22/2019 21:28:26,8.557,1.7936
11/22/2019 21:28:56,8.556,1.7936
11/22/2019 21:29:26,8.554,1.7936
11/22/2019 21:29:56,8.554,1.7938
11/22/2019 21:30:26,8.553,1.7936
11/22/2019 21:30:56,8.551,1.7932
11/22/2019 21:31:26,8.551,1.7936
11/22/2019 21:31:56,8.549,1.7936
11/22/2019 21:32:26,8.549,1.7936
11/22/2019 21:32:56,8.548,1.7936
11/22/2019 21:33:26,8.546,1.7938
11/22/2019 21:33:56,8.546,1.7936
11/22/2019 21:34:26,8.545,1.7936
11/22/2019 21:34:56,8.543,1.7934
11/22/2019 21:35:26,8.543,1.7936
11/22/2019 21:35:56,8.542,1.7936
11/22/2019 21:36:26,8.54,1.7938
11/22/2019 21:36:56,8.54,1.7936
11/22/2019 21:37:26,8.539,1.7936
11/22/2019 21:37:56,8.537,1.7938
11/22/2019 21:38:26,8.537,1.7934
11/22/2019 21:38:56,8.535,1.7936
11/22/2019 21:39:26,8.534,1.7938
11/22/2019 21:39:56,8.534,1.7938
11/22/2019 21:40:26,8.532,1.7936
11/22/2019 21:40:56,8.532,1.7936
11/22/2019 21:41:26,8.531,1.7936
11/22/2019 21:41:56,8.529,1.7934
11/22/2019 21:42:26,8.529,1.7934
11/22/2019 21:42:56,8.528,1.7936
11/22/2019 21:43:26,8.526,1.7938
11/22/2019 21:43:56,8.526,1.7938
11/22/2019 21:44:26,8.525,1.7934
11/22/2019 21:44:56,8.523,1.7938
11/22/2019 21:45:26,8.523,1.7938
11/22/2019 21:45:56,8.521,1.7936
11/22/2019 21:46:26,8.52,1.7938
11/22/2019 21:46:56,8.52,1.7936
11/22/2019 21:47:26,8.518,1.7938
11/22/2019 21:47:56,8.518,1.7936
11/22/2019 21:48:26,8.517,1.7936
11/22/2019 21:48:56,8.515,1.7938
11/22/2019 21:49:26,8.515,1.7934
11/22/2019 21:49:56,8.514,1.7936
11/22/2019 21:50:26,8.512,1.7938
11/22/2019 21:50:56,8.512,1.7936
11/22/2019 21:51:26,8.511,1.7936
11/22/2019 21:51:56,8.509,1.7938
11/22/2019 21:52:26,8.509,1.7936
11/22/2019 21:52:56,8.507,1.7934
11/22/2019 21:53:26,8.507,1.7938
11/22/2019 21:53:56,8.506,1.7934
11/22/2019 21:54:26,8.504,1.7936
11/22/2019 21:54:56,8.504,1.7936
11/22/2019 21:55:26,8.503,1.7934
11/22/2019 21:55:56,8.501,1.7936
11/22/2019 21:56:26,8.501,1.7938
11/22/2019 21:56:56,8.5,1.7938
11/22/2019 21:57:26,8.5,1.7936
11/22/2019 21:57:56,8.498,1.7936
11/22/2019 21:58:26,8.497,1.7936
11/22/2019 21:58:56,8.497,1.7938
11/22/2019 21:59:26,8.495,1.7938
11/22/2019 21:59:56,8.493,1.7936
11/22/2019 22:00:26,8.493,1.7938
11/22/2019 22:00:56,8.492,1.7936
11/22/2019 22:01:26,8.492,1.7936
11/22/2019 22:01:56,8.49,1.7938
11/22/2019 22:02:26,8.489,1.7938
11/22/2019 22:02:56,8.489,1.7934
11/22/2019 22:03:26,8.487,1.7938
11/22/2019 22:03:56,8.486,1.7936
11/22/2019 22:04:26,8.486,1.7936
11/22/2019 22:04:56,8.484,1.7938
11/22/2019 22:05:26,8.484,1.7936
11/22/2019 22:05:56,8.483,1.7936
11/22/2019 22:06:26,8.481,1.794
11/22/2019 22:06:56,8.481,1.7936
11/22/2019 22:07:26,8.479,1.7938
11/22/2019 22:07:56,8.479,1.7938
11/22/2019 22:08:26,8.478,1.7936
11/22/2019 22:08:56,8.476,1.7936
11/22/2019 22:09:26,8.476,1.7936
11/22/2019 22:09:56,8.475,1.7936
11/22/2019 22:10:26,8.475,1.7934
11/22/2019 22:10:56,8.473,1.7938
11/22/2019 22:11:26,8.472,1.794
11/22/2019 22:11:56,8.472,1.7936
11/22/2019 22:12:26,8.47,1.7938
11/22/2019 22:12:56,8.47,1.7936
11/22/2019 22:13:26,8.469,1.7934
11/22/2019 22:13:56,8.467,1.7936
11/22/2019 22:14:26,8.467,1.7934
11/22/2019 22:14:56,8.465,1.7934
11/22/2019 22:15:26,8.464,1.7936
11/22/2019 22:15:56,8.464,1.7936
11/22/2019 22:16:26,8.462,1.7938
11/22/2019 22:16:56,8.462,1.7934
11/22/2019 22:17:26,8.461,1.7938
11/22/2019 22:17:56,8.459,1.7936
11/22/2019 22:18:26,8.459,1.7936
11/22/2019 22:18:56,8.458,1.7934
11/22/2019 22:19:26,8.458,1.7936
11/22/2019 22:19:56,8.456,1.7934
11/22/2019 22:20:26,8.455,1.7938
11/22/2019 22:20:56,8.455,1.7938
11/22/2019 22:21:26,8.453,1.7938
11/22/2019 22:21:56,8.453,1.7934
11/22/2019 22:22:26,8.452,1.7936
11/22/2019 22:22:56,8.45,1.7938
11/22/2019 22:23:26,8.45,1.7936
11/22/2019 22:23:56,8.448,1.7936
11/22/2019 22:24:26,8.447,1.7936
11/22/2019 22:24:56,8.447,1.794
11/22/2019 22:25:26,8.445,1.7936
11/22/2019 22:25:56,8.445,1.794
11/22/2019 22:26:26,8.444,1.7938
11/22/2019 22:26:56,8.442,1.7938
11/22/2019 22:27:26,8.442,1.7934
11/22/2019 22:27:56,8.441,1.7938
11/22/2019 22:28:26,8.441,1.7938
11/22/2019 22:28:56,8.439,1.7934
11/22/2019 22:29:26,8.438,1.7938
11/22/2019 22:29:56,8.438,1.7936
11/22/2019 22:30:26,8.436,1.7938
11/22/2019 22:30:56,8.434,1.7936
11/22/2019 22:31:26,8.434,1.7936
11/22/2019 22:31:56,8.433,1.7938
11/22/2019 22:32:26,8.433,1.7938
11/22/2019 22:32:56,8.431,1.7938
11/22/2019 22:33:26,8.43,1.7936
11/22/2019 22:33:56,8.43,1.7936
11/22/2019 22:34:26,8.428,1.7938
11/22/2019 22:34:56,8.427,1.7936
11/22/2019 22:35:26,8.427,1.7936
11/22/2019 22:35:56,8.425,1.794
11/22/2019 22:36:26,8.425,1.7938
11/22/2019 22:36:56,8.423,1.7936
11/22/2019 22:37:26,8.422,1.7938
11/22/2019 22:37:56,8.422,1.7934
11/22/2019 22:38:26,8.42,1.7938
11/22/2019 22:38:56,8.419,1.7938
11/22/2019 22:39:26,8.419,1.7936
11/22/2019 22:39:56,8.417,1.7936
11/22/2019 22:40:26,8.417,1.7938
11/22/2019 22:40:56,8.416,1.7936
11/22/2019 22:41:26,8.414,1.7938
11/22/2019 22:41:56,8.414,1.7936
11/22/2019 22:42:26,8.413,1.7936
11/22/2019 22:42:56,8.413,1.7938
11/22/2019 22:43:26,8.411,1.794
11/22/2019 22:43:56,8.409,1.7936
11/22/2019 22:44:26,8.409,1.7938
11/22/2019 22:44:56,8.408,1.7936
11/22/2019 22:45:26,8.406,1.7936
11/22/2019 22:45:56,8.406,1.7936
11/22/2019 22:46:26,8.405,1.794
11/22/2019 22:46:56,8.405,1.7934
11/22/2019 22:47:26,8.403,1.7936
11/22/2019 22:47:56,8.402,1.7936
11/22/2019 22:48:26,8.402,1.7936
11/22/2019 22:48:56,8.4,1.7936
11/22/2019 22:49:26,8.4,1.7936
11/22/2019 22:49:56,8.399,1.7938
11/22/2019 22:50:26,8.397,1.7936
11/22/2019 22:50:56,8.397,1.7938
11/22/2019 22:51:26,8.395,1.7938
11/22/2019 22:51:56,8.394,1.7938
11/22/2019 22:52:26,8.394,1.7936
11/22/2019 22:52:56,8.392,1.7938
11/22/2019 22:53:26,8.392,1.7936
11/22/2019 22:53:56,8.391,1.7938
11/22/2019 22:54:26,8.389,1.7936
11/22/2019 22:54:56,8.389,1.7936
11/22/2019 22:55:26,8.388,1.7938
11/22/2019 22:55:56,8.388,1.7938
11/22/2019 22:56:26,8.386,1.7938
11/22/2019 22:56:56,8.385,1.7936
11/22/2019 22:57:26,8.385,1.7936
11/22/2019 22:57:56,8.383,1.7936
11/22/2019 22:58:26,8.383,1.7936
11/22/2019 22:58:56,8.381,1.7936
11/22/2019 22:59:26,8.38,1.7936
11/22/2019 22:59:56,8.38,1.7938
11/22/2019 23:00:26,8.378,1.7938
11/22/2019 23:00:56,8.378,1.794
11/22/2019 23:01:26,8.377,1.7936
11/22/2019 23:01:56,8.375,1.7938
11/22/2019 23:02:26,8.375,1.7936
11/22/2019 23:02:56,8.374,1.7938
11/22/2019 23:03:26,8.374,1.794
11/22/2019 23:03:56,8.372,1.7934
11/22/2019 23:04:26,8.371,1.7936
11/22/2019 23:04:56,8.371,1.7936
11/22/2019 23:05:26,8.369,1.7938
11/22/2019 23:05:56,8.369,1.7938
11/22/2019 23:06:26,8.367,1.7938
11/22/2019 23:06:56,8.367,1.7936
11/22/2019 23:07:26,8.366,1.7938
11/22/2019 23:07:56,8.364,1.7936
11/22/2019 23:08:26,8.364,1.7936
11/22/2019 23:08:56,8.363,1.7938
11/22/2019 23:09:26,8.363,1.7934
11/22/2019 23:09:56,8.361,1.794
11/22/2019 23:10:26,8.361,1.7938
11/22/2019 23:10:56,8.36,1.7936
11/22/2019 23:11:26,8.358,1.7936
11/22/2019 23:11:56,8.358,1.794
11/22/2019 23:12:26,8.357,1.7936
11/22/2019 23:12:56,8.357,1.7936
11/22/2019 23:13:26,8.355,1.7936
11/22/2019 23:13:56,8.353,1.794
11/22/2019 23:14:26,8.353,1.794
11/22/2019 23:14:56,8.352,1.7938
11/22/2019 23:15:26,8.352,1.7938
11/22/2019 23:15:56,8.35,1.7934
11/22/2019 23:16:26,8.35,1.7936
11/22/2019 23:16:56,8.349,1.7938
11/22/2019 23:17:26,8.347,1.7938
11/22/2019 23:17:56,8.347,1.7938
11/22/2019 23:18:26,8.346,1.7938
11/22/2019 23:18:56,8.346,1.7938
11/22/2019 23:19:26,8.344,1.7936
11/22/2019 23:19:56,8.343,1.7938
11/22/2019 23:20:26,8.343,1.794
11/22/2019 23:20:56,8.341,1.7938
11/22/2019 23:21:26,8.341,1.7936
11/22/2019 23:21:56,8.339,1.7934
11/22/2019 23:22:26,8.338,1.7938
11/22/2019 23:22:56,8.338,1.794
11/22/2019 23:23:26,8.336,1.7936
11/22/2019 23:23:56,8.336,1.7938
11/22/2019 23:24:26,8.335,1.7938
11/22/2019 23:24:56,8.335,1.794
11/22/2019 23:25:26,8.333,1.7938
11/22/2019 23:25:56,8.332,1.7936
11/22/2019 23:26:26,8.332,1.7938
11/22/2019 23:26:56,8.33,1.7936
11/22/2019 23:27:26,8.33,1.7936
11/22/2019 23:27:56,8.329,1.7938
11/22/2019 23:28:26,8.327,1.7936
11/22/2019 23:28:56,8.327,1.7936
11/22/2019 23:29:26,8.325,1.7938
11/22/2019 23:29:56,8.325,1.7936
11/22/2019 23:30:26,8.324,1.7938
11/22/2019 23:30:56,8.324,1.7936
11/22/2019 23:31:26,8.322,1.7938
11/22/2019 23:31:56,8.321,1.7938
11/22/2019 23:32:26,8.321,1.7938
11/22/2019 23:32:56,8.319,1.7936
11/22/2019 23:33:26,8.319,1.7938
11/22/2019 23:33:56,8.318,1.7936
11/22/2019 23:34:26,8.316,1.7938
11/22/2019 23:34:56,8.316,1.7938
11/22/2019 23:35:26,8.315,1.794
11/22/2019 23:35:56,8.315,1.794
11/22/2019 23:36:26,8.313,1.7936
11/22/2019 23:36:56,8.313,1.7938
11/22/2019 23:37:26,8.311,1.7936
11/22/2019 23:37:56,8.31,1.7936
11/22/2019 23:38:26,8.31,1.7936
11/22/2019 23:38:56,8.308,1.7938
11/22/2019 23:39:26,8.308,1.7938
11/22/2019 23:39:56,8.307,1.7938
11/22/2019 23:40:26,8.305,1.7938
11/22/2019 23:40:56,8.305,1.7938
11/22/2019 23:41:26,8.304,1.7938
11/22/2019 23:41:56,8.304,1.7938
11/22/2019 23:42:26,8.302,1.7938
11/22/2019 23:42:56,8.302,1.794
11/22/2019 23:43:26,8.301,1.7938
11/22/2019 23:43:56,8.299,1.7938
11/22/2019 23:44:26,8.299,1.7936
11/22/2019 23:44:56,8.297,1.7936
11/22/2019 23:45:26,8.297,1.7938
11/22/2019 23:45:56,8.296,1.7936
11/22/2019 23:46:26,8.294,1.7936
11/22/2019 23:46:56,8.294,1.7936
11/22/2019 23:47:26,8.293,1.7936
11/22/2019 23:47:56,8.293,1.7938
11/22/2019 23:48:26,8.291,1.7938
11/22/2019 23:48:56,8.291,1.7938
11/22/2019 23:49:26,8.29,1.7936
11/22/2019 23:49:56,8.288,1.7936
11/22/2019 23:50:26,8.288,1.7936
11/22/2019 23:50:56,8.286,1.7936
11/22/2019 23:51:26,8.286,1.7936
11/22/2019 23:51:56,8.285,1.7938
11/22/2019 23:52:26,8.285,1.7938
11/22/2019 23:52:56,8.283,1.7934
11/22/2019 23:53:26,8.282,1.7936
11/22/2019 23:53:56,8.282,1.7936
11/22/2019 23:54:26,8.28,1.7938
11/22/2019 23:54:56,8.28,1.7936
11/22/2019 23:55:26,8.279,1.7938
11/22/2019 23:55:56,8.277,1.7938
11/22/2019 23:56:26,8.277,1.7936
11/22/2019 23:56:56,8.276,1.794
11/22/2019 23:57:26,8.276,1.7938
11/22/2019 23:57:56,8.274,1.7936
11/22/2019 23:58:26,8.274,1.7938
11/22/2019 23:58:56,8.272,1.7936
11/22/2019 23:59:26,8.271,1.7936
11/22/2019 23:59:56,8.271,1.7938
11/23/2019 00:00:26,8.269,1.7938
11/23/2019 00:00:56,8.269,1.7938
11/23/2019 00:01:26,8.268,1.7936
11/23/2019 00:01:56,8.268,1.7936
11/23/2019 00:02:26,8.266,1.794
11/23/2019 00:02:56,8.266,1.7936
11/23/2019 00:03:26,8.265,1.7936
11/23/2019 00:03:56,8.263,1.7938
11/23/2019 00:04:26,8.263,1.7936
11/23/2019 00:04:56,8.262,1.7938
11/23/2019 00:05:26,8.262,1.794
11/23/2019 00:05:56,8.26,1.7936
11/23/2019 00:06:26,8.26,1.7938
11/23/2019 00:06:56,8.258,1.7938
11/23/2019 00:07:26,8.257,1.7936
11/23/2019 00:07:56,8.257,1.7938
11/23/2019 00:08:26,8.255,1.7936
11/23/2019 00:08:56,8.255,1.7938
11/23/2019 00:09:26,8.254,1.7936
11/23/2019 00:09:56,8.254,1.7938
11/23/2019 00:10:26,8.252,1.7938
11/23/2019 00:10:56,8.251,1.7934
11/23/2019 00:11:26,8.251,1.7936
11/23/2019 00:11:56,8.249,1.7938
11/23/2019 00:12:26,8.249,1.7936
11/23/2019 00:12:56,8.248,1.7936
11/23/2019 00:13:26,8.248,1.7936
11/23/2019 00:13:56,8.246,1.7936
11/23/2019 00:14:26,8.244,1.7936
11/23/2019 00:14:56,8.244,1.7938
11/23/2019 00:15:26,8.243,1.7936
11/23/2019 00:15:56,8.243,1.7936
11/23/2019 00:16:26,8.241,1.7936
11/23/2019 00:16:56,8.241,1.7936
11/23/2019 00:17:26,8.24,1.7938
11/23/2019 00:17:56,8.24,1.7938
11/23/2019 00:18:26,8.238,1.7936
11/23/2019 00:18:56,8.238,1.7938
11/23/2019 00:19:26,8.237,1.7936
11/23/2019 00:19:56,8.235,1.7936
11/23/2019 00:20:26,8.235,1.7934
11/23/2019 00:20:56,8.234,1.7936
11/23/2019 00:21:26,8.234,1.7934
11/23/2019 00:21:56,8.232,1.7936
11/23/2019 00:22:26,8.232,1.7936
11/23/2019 00:22:56,8.23,1.7936
11/23/2019 00:23:26,8.23,1.7936
11/23/2019 00:23:56,8.229,1.7936
11/23/2019 00:24:26,8.227,1.794
11/23/2019 00:24:56,8.227,1.7936
11/23/2019 00:25:26,8.226,1.7936
11/23/2019 00:25:56,8.226,1.7938
11/23/2019 00:26:26,8.224,1.7938
11/23/2019 00:26:56,8.224,1.7936
11/23/2019 00:27:26,8.223,1.794
11/23/2019 00:27:56,8.223,1.7936
11/23/2019 00:28:26,8.221,1.7936
11/23/2019 00:28:56,8.221,1.7936
11/23/2019 00:29:26,8.219,1.7936
11/23/2019 00:29:56,8.218,1.7938
11/23/2019 00:30:26,8.218,1.7938
11/23/2019 00:30:56,8.216,1.7936
11/23/2019 00:31:26,8.216,1.7938
11/23/2019 00:31:56,8.215,1.7936
11/23/2019 00:32:26,8.215,1.7936
11/23/2019 00:32:56,8.213,1.794
11/23/2019 00:33:26,8.213,1.7934
11/23/2019 00:33:56,8.212,1.7936
11/23/2019 00:34:26,8.212,1.7936
11/23/2019 00:34:56,8.21,1.7938
11/23/2019 00:35:26,8.21,1.7936
11/23/2019 00:35:56,8.209,1.7936
11/23/2019 00:36:26,8.209,1.7936
11/23/2019 00:36:56,8.207,1.7936
11/23/2019 00:37:26,8.205,1.7938
11/23/2019 00:37:56,8.205,1.7936
11/23/2019 00:38:26,8.204,1.7934
11/23/2019 00:38:56,8.204,1.7936
11/23/2019 00:39:26,8.202,1.7936
11/23/2019 00:39:56,8.202,1.7936
11/23/2019 00:40:26,8.201,1.794
11/23/2019 00:40:56,8.201,1.7934
11/23/2019 00:41:26,8.199,1.7936
11/23/2019 00:41:56,8.199,1.7938
11/23/2019 00:42:26,8.198,1.7936
11/23/2019 00:42:56,8.198,1.7936
11/23/2019 00:43:26,8.196,1.7934
11/23/2019 00:43:56,8.196,1.7936
11/23/2019 00:44:26,8.195,1.7936
11/23/2019 00:44:56,8.195,1.7938
11/23/2019 00:45:26,8.193,1.7938
11/23/2019 00:45:56,8.193,1.7938
11/23/2019 00:46:26,8.191,1.7938
11/23/2019 00:46:56,8.19,1.7936
11/23/2019 00:47:26,8.19,1.7936
11/23/2019 00:47:56,8.188,1.7938
11/23/2019 00:48:26,8.188,1.7938
11/23/2019 00:48:56,8.187,1.7936
11/23/2019 00:49:26,8.187,1.7938
11/23/2019 00:49:56,8.185,1.7936
11/23/2019 00:50:26,8.185,1.7936
11/23/2019 00:50:56,8.184,1.7938
11/23/2019 00:51:26,8.184,1.7936
11/23/2019 00:51:56,8.182,1.7936
11/23/2019 00:52:26,8.182,1.7938
11/23/2019 00:52:56,8.181,1.7938
11/23/2019 00:53:26,8.181,1.7938
11/23/2019 00:53:56,8.179,1.7934
11/23/2019 00:54:26,8.179,1.7938
11/23/2019 00:54:56,8.177,1.7938
11/23/2019 00:55:26,8.177,1.7936
11/23/2019 00:55:56,8.176,1.7936
11/23/2019 00:56:26,8.174,1.7938
11/23/2019 00:56:56,8.174,1.7936
11/23/2019 00:57:26,8.173,1.7936
11/23/2019 00:57:56,8.173,1.7938
11/23/2019 00:58:26,8.171,1.7936
11/23/2019 00:58:56,8.171,1.7936
11/23/2019 00:59:26,8.17,1.7938
11/23/2019 00:59:56,8.17,1.7936
11/23/2019 01:00:26,8.168,1.7936
11/23/2019 01:00:56,8.168,1.7938
11/23/2019 01:01:26,8.166,1.794
11/23/2019 01:01:56,8.166,1.7938
11/23/2019 01:02:26,8.165,1.7936
11/23/2019 01:02:56,8.165,1.7938
11/23/2019 01:03:26,8.163,1.7938
11/23/2019 01:03:56,8.163,1.7938
11/23/2019 01:04:26,8.162,1.7936
11/23/2019 01:04:56,8.162,1.7936
11/23/2019 01:05:26,8.16,1.7938
11/23/2019 01:05:56,8.16,1.7938
11/23/2019 01:06:26,8.159,1.794
11/23/2019 01:06:56,8.159,1.7938
11/23/2019 01:07:26,8.157,1.7938
11/23/2019 01:07:56,8.157,1.7936
11/23/2019 01:08:26,8.156,1.7938
11/23/2019 01:08:56,8.156,1.7938
11/23/2019 01:09:26,8.154,1.7936
11/23/2019 01:09:56,8.154,1.7934
11/23/2019 01:10:26,8.152,1.7934
11/23/2019 01:10:56,8.152,1.7936
11/23/2019 01:11:26,8.151,1.7936
11/23/2019 01:11:56,8.151,1.7938
11/23/2019 01:12:26,8.149,1.7938
11/23/2019 01:12:56,8.149,1.7936
11/23/2019 01:13:26,8.148,1.7936
11/23/2019 01:13:56,8.146,1.7936
11/23/2019 01:14:26,8.146,1.7936
11/23/2019 01:14:56,8.145,1.7936
11/23/2019 01:15:26,8.145,1.7938
11/23/2019 01:15:56,8.143,1.7938
11/23/2019 01:16:26,8.143,1.7936
11/23/2019 01:16:56,8.142,1.7934
11/23/2019 01:17:26,8.142,1.7938
11/23/2019 01:17:56,8.14,1.7938
11/23/2019 01:18:26,8.14,1.794
11/23/2019 01:18:56,8.138,1.7936
11/23/2019 01:19:26,8.138,1.7938
11/23/2019 01:19:56,8.137,1.7938
11/23/2019 01:20:26,8.137,1.7936
11/23/2019 01:20:56,8.135,1.7934
11/23/2019 01:21:26,8.135,1.7936
11/23/2019 01:21:56,8.134,1.7938
11/23/2019 01:22:26,8.134,1.7938
11/23/2019 01:22:56,8.132,1.7936
11/23/2019 01:23:26,8.132,1.7936
11/23/2019 01:23:56,8.131,1.7936
11/23/2019 01:24:26,8.131,1.7936
11/23/2019 01:24:56,8.129,1.7938
11/23/2019 01:25:26,8.129,1.7938
11/23/2019 01:25:56,8.127,1.7936
11/23/2019 01:26:26,8.127,1.7938
11/23/2019 01:26:56,8.126,1.794
11/23/2019 01:27:26,8.126,1.7936
11/23/2019 01:27:56,8.126,1.7936
11/23/2019 01:28:26,8.124,1.7938
11/23/2019 01:28:56,8.124,1.7936
11/23/2019 01:29:26,8.123,1.7938
11/23/2019 01:29:56,8.123,1.7938
11/23/2019 01:30:26,8.121,1.794
11/23/2019 01:30:56,8.121,1.7938
11/23/2019 01:31:26,8.12,1.7938
11/23/2019 01:31:56,8.12,1.7936
11/23/2019 01:32:26,8.118,1.7936
11/23/2019 01:32:56,8.118,1.7938
11/23/2019 01:33:26,8.118,1.7936
11/23/2019 01:33:56,8.117,1.7938
11/23/2019 01:34:26,8.117,1.7936
11/23/2019 01:34:56,8.115,1.7938
11/23/2019 01:35:26,8.115,1.7936
11/23/2019 01:35:56,8.113,1.7936
11/23/2019 01:36:26,8.113,1.7936
11/23/2019 01:36:56,8.112,1.7938
11/23/2019 01:37:26,8.112,1.7938
11/23/2019 01:37:56,8.11,1.7936
11/23/2019 01:38:26,8.11,1.794
11/23/2019 01:38:56,8.109,1.7936
11/23/2019 01:39:26,8.109,1.7936
11/23/2019 01:39:56,8.107,1.7938
11/23/2019 01:40:26,8.107,1.7936
11/23/2019 01:40:56,8.106,1.7936
11/23/2019 01:41:26,8.106,1.7938
11/23/2019 01:41:56,8.104,1.7938
11/23/2019 01:42:26,8.104,1.794
11/23/2019 01:42:56,8.103,1.7938
11/23/2019 01:43:26,8.103,1.7936
11/23/2019 01:43:56,8.101,1.7938
11/23/2019 01:44:26,8.101,1.7936
11/23/2019 01:44:56,8.099,1.7938
11/23/2019 01:45:26,8.099,1.7938
11/23/2019 01:45:56,8.098,1.7936
11/23/2019 01:46:26,8.098,1.7938
11/23/2019 01:46:56,8.096,1.7938
11/23/2019 01:47:26,8.096,1.7936
11/23/2019 01:47:56,8.095,1.7938
11/23/2019 01:48:26,8.095,1.7936
11/23/2019 01:48:56,8.093,1.794
11/23/2019 01:49:26,8.093,1.7938
11/23/2019 01:49:56,8.092,1.7936
11/23/2019 01:50:26,8.092,1.794
11/23/2019 01:50:56,8.09,1.7938
11/23/2019 01:51:26,8.09,1.7938
11/23/2019 01:51:56,8.088,1.7936
11/23/2019 01:52:26,8.088,1.7938
11/23/2019 01:52:56,8.087,1.7938
11/23/2019 01:53:26,8.087,1.7938
11/23/2019 01:53:56,8.085,1.794
11/23/2019 01:54:26,8.085,1.7936
11/23/2019 01:54:56,8.084,1.794
11/23/2019 01:55:26,8.084,1.7938
11/23/2019 01:55:56,8.082,1.7936
11/23/2019 01:56:26,8.082,1.7936
11/23/2019 01:56:56,8.081,1.7936
11/23/2019 01:57:26,8.081,1.7938
11/23/2019 01:57:56,8.079,1.7936
11/23/2019 01:58:26,8.079,1.794
11/23/2019 01:58:56,8.078,1.7938
11/23/2019 01:59:26,8.078,1.794
11/23/2019 01:59:56,8.076,1.7938
11/23/2019 02:00:26,8.076,1.7938
11/23/2019 02:00:56,8.074,1.7938
11/23/2019 02:01:26,8.074,1.7938
11/23/2019 02:01:56,8.073,1.7938
11/23/2019 02:02:26,8.073,1.7938
11/23/2019 02:02:56,8.073,1.7938
11/23/2019 02:03:26,8.071,1.7938
11/23/2019 02:03:56,8.071,1.7936
11/23/2019 02:04:26,8.07,1.794
11/23/2019 02:04:56,8.07,1.7938
11/23/2019 02:05:26,8.068,1.7934
11/23/2019 02:05:56,8.068,1.794
11/23/2019 02:06:26,8.067,1.794
11/23/2019 02:06:56,8.067,1.7938
11/23/2019 02:07:26,8.065,1.7938
11/23/2019 02:07:56,8.065,1.7938
11/23/2019 02:08:26,8.063,1.7934
11/23/2019 02:08:56,8.063,1.794
11/23/2019 02:09:26,8.062,1.7938
11/23/2019 02:09:56,8.062,1.7938
11/23/2019 02:10:26,8.06,1.794
11/23/2019 02:10:56,8.06,1.7938
11/23/2019 02:11:26,8.059,1.794
11/23/2019 02:11:56,8.059,1.7938
11/23/2019 02:12:26,8.059,1.7938
11/23/2019 02:12:56,8.057,1.7938
11/23/2019 02:13:26,8.057,1.7938
11/23/2019 02:13:56,8.056,1.7938
11/23/2019 02:14:26,8.056,1.7942
11/23/2019 02:14:56,8.054,1.794
11/23/2019 02:15:26,8.054,1.7938
11/23/2019 02:15:56,8.053,1.7938
11/23/2019 02:16:26,8.053,1.794
11/23/2019 02:16:56,8.051,1.7936
11/23/2019 02:17:26,8.051,1.7938
11/23/2019 02:17:56,8.049,1.7938
11/23/2019 02:18:26,8.049,1.7936
11/23/2019 02:18:56,8.048,1.794
11/23/2019 02:19:26,8.048,1.7942
11/23/2019 02:19:56,8.046,1.7936
11/23/2019 02:20:26,8.046,1.794
11/23/2019 02:20:56,8.045,1.7934
11/23/2019 02:21:26,8.045,1.7938
11/23/2019 02:21:56,8.043,1.794
11/23/2019 02:22:26,8.043,1.7938
11/23/2019 02:22:56,8.043,1.7938
11/23/2019 02:23:26,8.042,1.794
11/23/2019 02:23:56,8.042,1.7938
11/23/2019 02:24:26,8.04,1.794
11/23/2019 02:24:56,8.04,1.7938
11/23/2019 02:25:26,8.038,1.7938
11/23/2019 02:25:56,8.038,1.794
11/23/2019 02:26:26,8.037,1.7938
11/23/2019 02:26:56,8.037,1.7938
11/23/2019 02:27:26,8.035,1.7936
11/23/2019 02:27:56,8.035,1.7938
11/23/2019 02:28:26,8.034,1.794
11/23/2019 02:28:56,8.034,1.7938
11/23/2019 02:29:26,8.032,1.7938
11/23/2019 02:29:56,8.032,1.794
11/23/2019 02:30:26,8.031,1.7938
11/23/2019 02:30:56,8.031,1.7938
11/23/2019 02:31:26,8.029,1.7936
11/23/2019 02:31:56,8.029,1.794
11/23/2019 02:32:26,8.028,1.7936
11/23/2019 02:32:56,8.028,1.794
11/23/2019 02:33:26,8.028,1.7938
11/23/2019 02:33:56,8.026,1.7942
11/23/2019 02:34:26,8.026,1.7938
11/23/2019 02:34:56,8.024,1.7936
11/23/2019 02:35:26,8.024,1.7938
11/23/2019 02:35:56,8.023,1.794
11/23/2019 02:36:26,8.023,1.7938
11/23/2019 02:36:56,8.021,1.7942
11/23/2019 02:37:26,8.021,1.794
11/23/2019 02:37:56,8.02,1.794
11/23/2019 02:38:26,8.02,1.794
11/23/2019 02:38:56,8.018,1.7938
11/23/2019 02:39:26,8.018,1.7938
11/23/2019 02:39:56,8.018,1.794
11/23/2019 02:40:26,8.017,1.794
11/23/2019 02:40:56,8.017,1.7938
11/23/2019 02:41:26,8.015,1.794
11/23/2019 02:41:56,8.015,1.794
11/23/2019 02:42:26,8.014,1.7938
11/23/2019 02:42:56,8.014,1.794
11/23/2019 02:43:26,8.012,1.794
11/23/2019 02:43:56,8.012,1.7936
11/23/2019 02:44:26,8.01,1.7942
11/23/2019 02:44:56,8.01,1.794
11/23/2019 02:45:26,8.009,1.794
11/23/2019 02:45:56,8.009,1.794
11/23/2019 02:46:26,8.009,1.7938
11/23/2019 02:46:56,8.007,1.794
11/23/2019 02:47:26,8.007,1.794
11/23/2019 02:47:56,8.006,1.7942
11/23/2019 02:48:26,8.006,1.794
11/23/2019 02:48:56,8.004,1.7938
11/23/2019 02:49:26,8.004,1.7938
11/23/2019 02:49:56,8.003,1.7938
11/23/2019 02:50:26,8.003,1.794
11/23/2019 02:50:56,8.003,1.7938
11/23/2019 02:51:26,8.001,1.794
11/23/2019 02:51:56,8.001,1.7942
11/23/2019 02:52:26,7.999,1.7938
11/23/2019 02:52:56,7.999,1.794
11/23/2019 02:53:26,7.998,1.794
11/23/2019 02:53:56,7.998,1.794
11/23/2019 02:54:26,7.996,1.794
11/23/2019 02:54:56,7.996,1.7942
11/23/2019 02:55:26,7.996,1.7938
11/23/2019 02:55:56,7.995,1.794
11/23/2019 02:56:26,7.995,1.7938
11/23/2019 02:56:56,7.993,1.794
11/23/2019 02:57:26,7.993,1.7938
11/23/2019 02:57:56,7.992,1.794
11/23/2019 02:58:26,7.992,1.7938
11/23/2019 02:58:56,7.99,1.794
11/23/2019 02:59:26,7.99,1.794
11/23/2019 02:59:56,7.99,1.794
11/23/2019 03:00:26,7.989,1.794
11/23/2019 03:00:56,7.989,1.794
11/23/2019 03:01:26,7.987,1.7942
11/23/2019 03:01:56,7.987,1.7938
11/23/2019 03:02:26,7.985,1.794
11/23/2019 03:02:56,7.985,1.794
11/23/2019 03:03:26,7.984,1.7942
11/23/2019 03:03:56,7.984,1.794
11/23/2019 03:04:26,7.984,1.794
11/23/2019 03:04:56,7.982,1.794
11/23/2019 03:05:26,7.982,1.7942
11/23/2019 03:05:56,7.981,1.7944
11/23/2019 03:06:26,7.981,1.7942
11/23/2019 03:06:56,7.979,1.794
11/23/2019 03:07:26,7.979,1.794
11/23/2019 03:07:56,7.978,1.794
11/23/2019 03:08:26,7.978,1.794
11/23/2019 03:08:56,7.978,1.7942
11/23/2019 03:09:26,7.976,1.7942
11/23/2019 03:09:56,7.976,1.7942
11/23/2019 03:10:26,7.974,1.794
11/23/2019 03:10:56,7.974,1.7942
11/23/2019 03:11:26,7.973,1.7942
11/23/2019 03:11:56,7.973,1.7942
11/23/2019 03:12:26,7.971,1.7942
11/23/2019 03:12:56,7.971,1.794
11/23/2019 03:13:26,7.97,1.794
11/23/2019 03:13:56,7.97,1.794
11/23/2019 03:14:26,7.968,1.7942
11/23/2019 03:14:56,7.968,1.7938
11/23/2019 03:15:26,7.968,1.794
11/23/2019 03:15:56,7.967,1.794
11/23/2019 03:16:26,7.967,1.794
11/23/2019 03:16:56,7.965,1.794
11/23/2019 03:17:26,7.965,1.7942
11/23/2019 03:17:56,7.964,1.7938
11/23/2019 03:18:26,7.964,1.794
11/23/2019 03:18:56,7.962,1.7938
11/23/2019 03:19:26,7.962,1.794
11/23/2019 03:19:56,7.96,1.794
11/23/2019 03:20:26,7.96,1.794
11/23/2019 03:20:56,7.96,1.7938
11/23/2019 03:21:26,7.959,1.7942
11/23/2019 03:21:56,7.959,1.7942
11/23/2019 03:22:26,7.957,1.7942
11/23/2019 03:22:56,7.957,1.794
11/23/2019 03:23:26,7.956,1.7942
11/23/2019 03:23:56,7.956,1.794
11/23/2019 03:24:26,7.954,1.794
11/23/2019 03:24:56,7.954,1.794
11/23/2019 03:25:26,7.953,1.794
11/23/2019 03:25:56,7.953,1.794
11/23/2019 03:26:26,7.951,1.794
11/23/2019 03:26:56,7.951,1.794
11/23/2019 03:27:26,7.951,1.7942
11/23/2019 03:27:56,7.949,1.7942
11/23/2019 03:28:26,7.949,1.7938
11/23/2019 03:28:56,7.948,1.794
11/23/2019 03:29:26,7.948,1.794
11/23/2019 03:29:56,7.946,1.794
11/23/2019 03:30:26,7.946,1.794
11/23/2019 03:30:56,7.945,1.7942
11/23/2019 03:31:26,7.945,1.794
11/23/2019 03:31:56,7.945,1.794
11/23/2019 03:32:26,7.943,1.794
11/23/2019 03:32:56,7.943,1.7942
11/23/2019 03:33:26,7.942,1.7942
11/23/2019 03:33:56,7.942,1.7942
11/23/2019 03:34:26,7.94,1.794
11/23/2019 03:34:56,7.94,1.7942
11/23/2019 03:35:26,7.939,1.7944
11/23/2019 03:35:56,7.939,1.794
11/23/2019 03:36:26,7.939,1.794
11/23/2019 03:36:56,7.937,1.7942
11/23/2019 03:37:26,7.937,1.7942
11/23/2019 03:37:56,7.935,1.794
11/23/2019 03:38:26,7.935,1.7942
11/23/2019 03:38:56,7.934,1.7942
11/23/2019 03:39:26,7.934,1.794
11/23/2019 03:39:56,7.934,1.7942
11/23/2019 03:40:26,7.932,1.7942
11/23/2019 03:40:56,7.932,1.7942
11/23/2019 03:41:26,7.931,1.794
11/23/2019 03:41:56,7.931,1.7942
11/23/2019 03:42:26,7.929,1.7942
11/23/2019 03:42:56,7.929,1.7942
11/23/2019 03:43:26,7.928,1.794
11/23/2019 03:43:56,7.928,1.7944
11/23/2019 03:44:26,7.928,1.7942
11/23/2019 03:44:56,7.926,1.794
11/23/2019 03:45:26,7.926,1.7942
11/23/2019 03:45:56,7.924,1.794
11/23/2019 03:46:26,7.924,1.794
11/23/2019 03:46:56,7.923,1.7942
11/23/2019 03:47:26,7.923,1.7942
11/23/2019 03:47:56,7.923,1.7942
11/23/2019 03:48:26,7.921,1.7942
11/23/2019 03:48:56,7.921,1.7942
11/23/2019 03:49:26,7.92,1.794
11/23/2019 03:49:56,7.92,1.7942
11/23/2019 03:50:26,7.918,1.7942
11/23/2019 03:50:56,7.918,1.7944
11/23/2019 03:51:26,7.917,1.7942
11/23/2019 03:51:56,7.917,1.7942
11/23/2019 03:52:26,7.917,1.7944
11/23/2019 03:52:56,7.915,1.794
11/23/2019 03:53:26,7.915,1.7944
11/23/2019 03:53:56,7.913,1.7942
11/23/2019 03:54:26,7.913,1.7942
11/23/2019 03:54:56,7.912,1.7944
11/23/2019 03:55:26,7.912,1.7944
11/23/2019 03:55:56,7.91,1.7942
11/23/2019 03:56:26,7.91,1.794
11/23/2019 03:56:56,7.91,1.7942
11/23/2019 03:57:26,7.909,1.7942
11/23/2019 03:57:56,7.909,1.7944
11/23/2019 03:58:26,7.907,1.7944
11/23/2019 03:58:56,7.907,1.7944
11/23/2019 03:59:26,7.906,1.7944
11/23/2019 03:59:56,7.906,1.794
11/23/2019 04:00:26,7.904,1.7942
11/23/2019 04:00:56,7.904,1.7944
11/23/2019 04:01:26,7.904,1.7942
11/23/2019 04:01:56,7.903,1.794
11/23/2019 04:02:26,7.903,1.7944
11/23/2019 04:02:56,7.901,1.7944
11/23/2019 04:03:26,7.901,1.7942
11/23/2019 04:03:56,7.899,1.7942
11/23/2019 04:04:26,7.899,1.794
11/23/2019 04:04:56,7.898,1.7942
11/23/2019 04:05:26,7.898,1.7942
11/23/2019 04:05:56,7.898,1.7942
11/23/2019 04:06:26,7.896,1.7942
11/23/2019 04:06:56,7.896,1.7944
11/23/2019 04:07:26,7.895,1.7944
11/23/2019 04:07:56,7.895,1.7944
11/23/2019 04:08:26,7.893,1.7942
11/23/2019 04:08:56,7.893,1.7944
11/23/2019 04:09:26,7.892,1.7944
11/23/2019 04:09:56,7.892,1.7942
11/23/2019 04:10:26,7.89,1.7944
11/23/2019 04:10:56,7.89,1.7944
11/23/2019 04:11:26,7.888,1.7945
11/23/2019 04:11:56,7.888,1.7945
11/23/2019 04:12:26,7.888,1.7942
11/23/2019 04:12:56,7.887,1.7942
11/23/2019 04:13:26,7.887,1.7945
11/23/2019 04:13:56,7.885,1.7945
11/23/2019 04:14:26,7.885,1.7944
11/23/2019 04:14:56,7.884,1.7944
11/23/2019 04:15:26,7.884,1.7942
11/23/2019 04:15:56,7.882,1.7944
11/23/2019 04:16:26,7.882,1.7944
11/23/2019 04:16:56,7.881,1.7942
11/23/2019 04:17:26,7.881,1.7944
11/23/2019 04:17:56,7.879,1.7942
11/23/2019 04:18:26,7.879,1.7942
11/23/2019 04:18:56,7.878,1.7944
11/23/2019 04:19:26,7.878,1.7944
11/23/2019 04:19:56,7.876,1.7944
11/23/2019 04:20:26,7.876,1.7944
11/23/2019 04:20:56,7.876,1.7944
11/23/2019 04:21:26,7.874,1.7944
11/23/2019 04:21:56,7.874,1.7944
11/23/2019 04:22:26,7.873,1.7942
11/23/2019 04:22:56,7.873,1.7944
11/23/2019 04:23:26,7.871,1.7945
11/23/2019 04:23:56,7.871,1.7945
11/23/2019 04:24:26,7.87,1.7944
11/23/2019 04:24:56,7.87,1.7945
11/23/2019 04:25:26,7.868,1.7945
11/23/2019 04:25:56,7.868,1.7942
11/23/2019 04:26:26,7.867,1.7945
11/23/2019 04:26:56,7.867,1.7945
11/23/2019 04:27:26,7.865,1.7945
11/23/2019 04:27:56,7.865,1.7944
11/23/2019 04:28:26,7.865,1.7944
11/23/2019 04:28:56,7.863,1.7945
11/23/2019 04:29:26,7.863,1.7944
11/23/2019 04:29:56,7.862,1.7944
11/23/2019 04:30:26,7.862,1.7945
11/23/2019 04:30:56,7.86,1.7945
11/23/2019 04:31:26,7.86,1.7945
11/23/2019 04:31:56,7.859,1.7944
11/23/2019 04:32:26,7.859,1.7944
11/23/2019 04:32:56,7.857,1.7944
11/23/2019 04:33:26,7.857,1.7944
11/23/2019 04:33:56,7.857,1.7944
11/23/2019 04:34:26,7.856,1.7945
11/23/2019 04:34:56,7.856,1.7944
11/23/2019 04:35:26,7.854,1.7944
11/23/2019 04:35:56,7.854,1.7944
11/23/2019 04:36:26,7.854,1.7944
11/23/2019 04:36:56,7.853,1.7945
11/23/2019 04:37:26,7.853,1.7945
11/23/2019 04:37:56,7.851,1.7944
11/23/2019 04:38:26,7.851,1.7945
11/23/2019 04:38:56,7.849,1.7944
11/23/2019 04:39:26,7.849,1.7945
11/23/2019 04:39:56,7.848,1.7945
11/23/2019 04:40:26,7.848,1.7944
11/23/2019 04:40:56,7.848,1.7942
11/23/2019 04:41:26,7.846,1.7942
11/23/2019 04:41:56,7.846,1.7945
11/23/2019 04:42:26,7.845,1.7944
11/23/2019 04:42:56,7.845,1.7944
11/23/2019 04:43:26,7.845,1.7948
11/23/2019 04:43:56,7.843,1.7944
11/23/2019 04:44:26,7.843,1.7944
11/23/2019 04:44:56,7.842,1.7944
11/23/2019 04:45:26,7.842,1.7945
11/23/2019 04:45:56,7.84,1.7944
11/23/2019 04:46:26,7.84,1.7944
11/23/2019 04:46:56,7.84,1.7942
11/23/2019 04:47:26,7.838,1.7945
11/23/2019 04:47:56,7.838,1.7944
11/23/2019 04:48:26,7.837,1.7945
11/23/2019 04:48:56,7.837,1.7944
11/23/2019 04:49:26,7.837,1.7944
11/23/2019 04:49:56,7.835,1.7944
11/23/2019 04:50:26,7.835,1.7944
11/23/2019 04:50:56,7.834,1.7944
11/23/2019 04:51:26,7.834,1.7945
11/23/2019 04:51:56,7.832,1.7948
11/23/2019 04:52:26,7.832,1.7945
11/23/2019 04:52:56,7.832,1.7945
11/23/2019 04:53:26,7.831,1.7945
11/23/2019 04:53:56,7.831,1.7945
11/23/2019 04:54:26,7.829,1.7945
11/23/2019 04:54:56,7.829,1.7945
11/23/2019 04:55:26,7.829,1.7944
11/23/2019 04:55:56,7.827,1.7944
11/23/2019 04:56:26,7.827,1.7945
11/23/2019 04:56:56,7.826,1.7945
11/23/2019 04:57:26,7.826,1.7948
11/23/2019 04:57:56,7.826,1.7945
11/23/2019 04:58:26,7.824,1.7944
11/23/2019 04:58:56,7.824,1.7945
11/23/2019 04:59:26,7.823,1.7945
11/23/2019 04:59:56,7.823,1.7945
11/23/2019 05:00:26,7.823,1.7944
11/23/2019 05:00:56,7.821,1.7945
11/23/2019 05:01:26,7.821,1.7945
11/23/2019 05:01:56,7.82,1.7944
11/23/2019 05:02:26,7.82,1.7945
11/23/2019 05:02:56,7.82,1.7945
11/23/2019 05:03:26,7.818,1.7944
11/23/2019 05:03:56,7.818,1.7945
11/23/2019 05:04:26,7.817,1.7945
11/23/2019 05:04:56,7.817,1.7945
11/23/2019 05:05:26,7.817,1.7945
11/23/2019 05:05:56,7.815,1.7945
11/23/2019 05:06:26,7.815,1.7945
11/23/2019 05:06:56,7.813,1.7945
11/23/2019 05:07:26,7.813,1.7945
11/23/2019 05:07:56,7.813,1.7944
11/23/2019 05:08:26,7.812,1.7945
11/23/2019 05:08:56,7.812,1.7945
11/23/2019 05:09:26,7.81,1.7945
11/23/2019 05:09:56,7.81,1.7945
11/23/2019 05:10:26,7.809,1.7948
11/23/2019 05:10:56,7.809,1.7945
11/23/2019 05:11:26,7.809,1.7945
11/23/2019 05:11:56,7.807,1.7945
11/23/2019 05:12:26,7.807,1.7945
11/23/2019 05:12:56,7.806,1.7945
11/23/2019 05:13:26,7.806,1.7945
11/23/2019 05:13:56,7.806,1.7948
11/23/2019 05:14:26,7.804,1.7945
11/23/2019 05:14:56,7.804,1.7945
11/23/2019 05:15:26,7.802,1.7945
11/23/2019 05:15:56,7.802,1.7948
11/23/2019 05:16:26,7.802,1.7945
11/23/2019 05:16:56,7.801,1.7945
11/23/2019 05:17:26,7.801,1.7945
11/23/2019 05:17:56,7.799,1.7945
11/23/2019 05:18:26,7.799,1.7945
11/23/2019 05:18:56,7.799,1.7945
11/23/2019 05:19:26,7.798,1.7945
11/23/2019 05:19:56,7.798,1.7945
11/23/2019 05:20:26,7.796,1.7945
11/23/2019 05:20:56,7.796,1.7945
11/23/2019 05:21:26,7.796,1.7945
11/23/2019 05:21:56,7.795,1.7945
11/23/2019 05:22:26,7.795,1.7945
11/23/2019 05:22:56,7.793,1.7948
11/23/2019 05:23:26,7.793,1.7945
11/23/2019 05:23:56,7.793,1.7945
11/23/2019 05:24:26,7.791,1.7948
11/23/2019 05:24:56,7.791,1.7944
11/23/2019 05:25:26,7.79,1.7945
11/23/2019 05:25:56,7.79,1.7945
11/23/2019 05:26:26,7.79,1.7945
11/23/2019 05:26:56,7.788,1.7945
11/23/2019 05:27:26,7.788,1.7945
11/23/2019 05:27:56,7.788,1.7945
11/23/2019 05:28:26,7.787,1.7945
11/23/2019 05:28:56,7.787,1.7945
11/23/2019 05:29:26,7.785,1.7945
11/23/2019 05:29:56,7.785,1.7945
11/23/2019 05:30:26,7.785,1.7945
11/23/2019 05:30:56,7.784,1.7948
11/23/2019 05:31:26,7.784,1.7945
11/23/2019 05:31:56,7.782,1.7945
11/23/2019 05:32:26,7.782,1.7945
11/23/2019 05:32:56,7.782,1.7948
11/23/2019 05:33:26,7.781,1.7948
11/23/2019 05:33:56,7.781,1.7945
11/23/2019 05:34:26,7.779,1.7945
11/23/2019 05:34:56,7.779,1.7948
11/23/2019 05:35:26,7.779,1.7945
11/23/2019 05:35:56,7.777,1.7948
11/23/2019 05:36:26,7.777,1.7948
11/23/2019 05:36:56,7.776,1.7948
11/23/2019 05:37:26,7.776,1.7945
11/23/2019 05:37:56,7.776,1.7945
11/23/2019 05:38:26,7.774,1.7945
11/23/2019 05:38:56,7.774,1.7945
11/23/2019 05:39:26,7.773,1.7945
11/23/2019 05:39:56,7.773,1.7945
11/23/2019 05:40:26,7.773,1.7948
11/23/2019 05:40:56,7.771,1.7948
11/23/2019 05:41:26,7.771,1.7948
11/23/2019 05:41:56,7.77,1.7945
11/23/2019 05:42:26,7.77,1.7945
11/23/2019 05:42:56,7.77,1.7948
11/23/2019 05:43:26,7.768,1.7945
11/23/2019 05:43:56,7.768,1.7948
11/23/2019 05:44:26,7.766,1.7948
11/23/2019 05:44:56,7.766,1.7948
11/23/2019 05:45:26,7.766,1.7948
11/23/2019 05:45:56,7.765,1.7945
11/23/2019 05:46:26,7.765,1.7945
11/23/2019 05:46:56,7.763,1.7945
11/23/2019 05:47:26,7.763,1.7945
11/23/2019 05:47:56,7.763,1.7945
11/23/2019 05:48:26,7.762,1.7948
11/23/2019 05:48:56,7.762,1.7948
11/23/2019 05:49:26,7.76,1.7945
11/23/2019 05:49:56,7.76,1.7945
11/23/2019 05:50:26,7.76,1.7948
11/23/2019 05:50:56,7.759,1.7945
11/23/2019 05:51:26,7.759,1.7948
11/23/2019 05:51:56,7.759,1.7948
11/23/2019 05:52:26,7.757,1.7945
11/23/2019 05:52:56,7.757,1.7948
11/23/2019 05:53:26,7.755,1.7948
11/23/2019 05:53:56,7.755,1.7948
11/23/2019 05:54:26,7.755,1.7945
11/23/2019 05:54:56,7.754,1.7945
11/23/2019 05:55:26,7.754,1.7945
11/23/2019 05:55:56,7.752,1.7945
11/23/2019 05:56:26,7.752,1.7945
11/23/2019 05:56:56,7.752,1.7945
11/23/2019 05:57:26,7.751,1.7945
11/23/2019 05:57:56,7.751,1.7945
11/23/2019 05:58:26,7.749,1.7948
11/23/2019 05:58:56,7.749,1.7948
11/23/2019 05:59:26,7.749,1.7948
11/23/2019 05:59:56,7.748,1.7948
11/23/2019 06:00:26,7.748,1.7948
11/23/2019 06:00:56,7.748,1.7948
11/23/2019 06:01:26,7.746,1.7945
11/23/2019 06:01:56,7.746,1.7945
11/23/2019 06:02:26,7.745,1.7945
11/23/2019 06:02:56,7.745,1.7948
11/23/2019 06:03:26,7.745,1.7945
11/23/2019 06:03:56,7.743,1.7945
11/23/2019 06:04:26,7.743,1.7948
11/23/2019 06:04:56,7.743,1.7948
11/23/2019 06:05:26,7.741,1.7945
11/23/2019 06:05:56,7.741,1.7945
11/23/2019 06:06:26,7.74,1.7945
11/23/2019 06:06:56,7.74,1.7948
11/23/2019 06:07:26,7.74,1.7948
11/23/2019 06:07:56,7.738,1.7948
11/23/2019 06:08:26,7.738,1.7948
11/23/2019 06:08:56,7.737,1.7945
11/23/2019 06:09:26,7.737,1.7945
11/23/2019 06:09:56,7.737,1.7945
11/23/2019 06:10:26,7.735,1.7948
11/23/2019 06:10:56,7.735,1.7948
11/23/2019 06:11:26,7.734,1.7948
11/23/2019 06:11:56,7.734,1.7945
11/23/2019 06:12:26,7.734,1.7948
11/23/2019 06:12:56,7.732,1.7945
11/23/2019 06:13:26,7.732,1.7948
11/23/2019 06:13:56,7.73,1.7945
11/23/2019 06:14:26,7.73,1.7945
11/23/2019 06:14:56,7.73,1.7945
11/23/2019 06:15:26,7.729,1.7948
11/23/2019 06:15:56,7.729,1.7948
11/23/2019 06:16:26,7.727,1.7945
11/23/2019 06:16:56,7.727,1.7945
11/23/2019 06:17:26,7.727,1.7945
11/23/2019 06:17:56,7.726,1.7948
11/23/2019 06:18:26,7.726,1.7948
11/23/2019 06:18:56,7.726,1.7948
11/23/2019 06:19:26,7.724,1.7945
11/23/2019 06:19:56,7.724,1.7945
11/23/2019 06:20:26,7.723,1.7945
11/23/2019 06:20:56,7.723,1.7945
11/23/2019 06:21:26,7.723,1.7948
11/23/2019 06:21:56,7.721,1.7948
11/23/2019 06:22:26,7.721,1.7945
11/23/2019 06:22:56,7.719,1.7948
11/23/2019 06:23:26,7.719,1.7945
11/23/2019 06:23:56,7.719,1.7948
11/23/2019 06:24:26,7.718,1.7948
11/23/2019 06:24:56,7.718,1.7948
11/23/2019 06:25:26,7.716,1.7948
11/23/2019 06:25:56,7.716,1.7945
11/23/2019 06:26:26,7.716,1.7948
11/23/2019 06:26:56,7.715,1.7948
11/23/2019 06:27:26,7.715,1.7948
11/23/2019 06:27:56,7.713,1.7948
11/23/2019 06:28:26,7.713,1.7945
11/23/2019 06:28:56,7.712,1.7948
11/23/2019 06:29:26,7.712,1.7945
11/23/2019 06:29:56,7.712,1.7948
11/23/2019 06:30:26,7.71,1.7948
11/23/2019 06:30:56,7.71,1.7948
11/23/2019 06:31:26,7.708,1.7948
11/23/2019 06:31:56,7.708,1.7948
11/23/2019 06:32:26,7.708,1.7948
11/23/2019 06:32:56,7.707,1.7948
11/23/2019 06:33:26,7.707,1.7948
11/23/2019 06:33:56,7.705,1.7948
11/23/2019 06:34:26,7.705,1.7945
11/23/2019 06:34:56,7.705,1.7948
11/23/2019 06:35:26,7.704,1.7948
11/23/2019 06:35:56,7.704,1.7948
11/23/2019 06:36:26,7.702,1.7948
11/23/2019 06:36:56,7.702,1.7948
11/23/2019 06:37:26,7.702,1.7948
11/23/2019 06:37:56,7.701,1.7948
11/23/2019 06:38:26,7.701,1.7948
11/23/2019 06:38:56,7.699,1.7948
11/23/2019 06:39:26,7.699,1.7948
11/23/2019 06:39:56,7.699,1.7948
11/23/2019 06:40:26,7.698,1.7948
11/23/2019 06:40:56,7.698,1.7948
11/23/2019 06:41:26,7.696,1.7948
11/23/2019 06:41:56,7.696,1.7948
11/23/2019 06:42:26,7.696,1.7948
11/23/2019 06:42:56,7.694,1.7948
11/23/2019 06:43:26,7.694,1.7948
11/23/2019 06:43:56,7.693,1.7948
11/23/2019 06:44:26,7.693,1.7948
11/23/2019 06:44:56,7.693,1.7948
11/23/2019 06:45:26,7.691,1.7948
11/23/2019 06:45:56,7.691,1.7945
11/23/2019 06:46:26,7.69,1.7948
11/23/2019 06:46:56,7.69,1.7948
11/23/2019 06:47:26,7.69,1.7948
11/23/2019 06:47:56,7.688,1.795
11/23/2019 06:48:26,7.688,1.7945
11/23/2019 06:48:56,7.688,1.7948
11/23/2019 06:49:26,7.687,1.7948
11/23/2019 06:49:56,7.687,1.7948
11/23/2019 06:50:26,7.685,1.7948
11/23/2019 06:50:56,7.685,1.7948
11/23/2019 06:51:26,7.685,1.7948
11/23/2019 06:51:56,7.683,1.7948
11/23/2019 06:52:26,7.683,1.7948
11/23/2019 06:52:56,7.683,1.7948
11/23/2019 06:53:26,7.682,1.7948
11/23/2019 06:53:56,7.682,1.7948
11/23/2019 06:54:26,7.68,1.7948
11/23/2019 06:54:56,7.68,1.7948
11/23/2019 06:55:26,7.68,1.7945
11/23/2019 06:55:56,7.679,1.7948
11/23/2019 06:56:26,7.679,1.7948
11/23/2019 06:56:56,7.679,1.7948
11/23/2019 06:57:26,7.677,1.7948
11/23/2019 06:57:56,7.677,1.7948
11/23/2019 06:58:26,7.676,1.7948
11/23/2019 06:58:56,7.676,1.7948
11/23/2019 06:59:26,7.676,1.7948
11/23/2019 06:59:56,7.674,1.7948
11/23/2019 07:00:26,7.674,1.7948
11/23/2019 07:00:56,7.674,1.7948
11/23/2019 07:01:26,7.672,1.7948
11/23/2019 07:01:56,7.672,1.7948
11/23/2019 07:02:26,7.672,1.7948
11/23/2019 07:02:56,7.671,1.7948
11/23/2019 07:03:26,7.671,1.7948
11/23/2019 07:03:56,7.671,1.7948
11/23/2019 07:04:26,7.669,1.7948
11/23/2019 07:04:56,7.669,1.7948
11/23/2019 07:05:26,7.669,1.7948
11/23/2019 07:05:56,7.668,1.7948
11/23/2019 07:06:26,7.668,1.7948
11/23/2019 07:06:56,7.666,1.7948
11/23/2019 07:07:26,7.666,1.7948
11/23/2019 07:07:56,7.666,1.7948
11/23/2019 07:08:26,7.665,1.7945
11/23/2019 07:08:56,7.665,1.7948
11/23/2019 07:09:26,7.665,1.7948
11/23/2019 07:09:56,7.663,1.7948
11/23/2019 07:10:26,7.663,1.7948
11/23/2019 07:10:56,7.663,1.795
11/23/2019 07:11:26,7.661,1.7948
11/23/2019 07:11:56,7.661,1.795
11/23/2019 07:12:26,7.661,1.7948
11/23/2019 07:12:56,7.66,1.7948
11/23/2019 07:13:26,7.66,1.7948
11/23/2019 07:13:56,7.66,1.7945
11/23/2019 07:14:26,7.658,1.7948
11/23/2019 07:14:56,7.658,1.7948
11/23/2019 07:15:26,7.658,1.7945
11/23/2019 07:15:56,7.657,1.7948
11/23/2019 07:16:26,7.657,1.7948
11/23/2019 07:16:56,7.657,1.7948
11/23/2019 07:17:26,7.655,1.7948
11/23/2019 07:17:56,7.655,1.7948
11/23/2019 07:18:26,7.655,1.795
11/23/2019 07:18:56,7.654,1.7948
11/23/2019 07:19:26,7.654,1.7948
11/23/2019 07:19:56,7.654,1.7948
11/23/2019 07:20:26,7.652,1.7948
11/23/2019 07:20:56,7.652,1.7948
11/23/2019 07:21:26,7.652,1.795
11/23/2019 07:21:56,7.651,1.7948
11/23/2019 07:22:26,7.651,1.7948
11/23/2019 07:22:56,7.651,1.7945
11/23/2019 07:23:26,7.649,1.7948
11/23/2019 07:23:56,7.649,1.7948
11/23/2019 07:24:26,7.649,1.7948
11/23/2019 07:24:56,7.647,1.7948
11/23/2019 07:25:26,7.647,1.7948
11/23/2019 07:25:56,7.647,1.7948
11/23/2019 07:26:26,7.646,1.7945
11/23/2019 07:26:56,7.646,1.7948
11/23/2019 07:27:26,7.646,1.7948
11/23/2019 07:27:56,7.646,1.7948
11/23/2019 07:28:26,7.644,1.7948
11/23/2019 07:28:56,7.644,1.7948
11/23/2019 07:29:26,7.644,1.7948
11/23/2019 07:29:56,7.643,1.7948
11/23/2019 07:30:26,7.643,1.7948
11/23/2019 07:30:56,7.643,1.7948
11/23/2019 07:31:26,7.641,1.7948
11/23/2019 07:31:56,7.641,1.7948
11/23/2019 07:32:26,7.641,1.7948
11/23/2019 07:32:56,7.64,1.7948
11/23/2019 07:33:26,7.64,1.7948
11/23/2019 07:33:56,7.64,1.7948
11/23/2019 07:34:26,7.64,1.7948
11/23/2019 07:34:56,7.638,1.7948
11/23/2019 07:35:26,7.638,1.7948
11/23/2019 07:35:56,7.638,1.7948
11/23/2019 07:36:26,7.636,1.7948
11/23/2019 07:36:56,7.636,1.7948
11/23/2019 07:37:26,7.636,1.7948
11/23/2019 07:37:56,7.635,1.7948
11/23/2019 07:38:26,7.635,1.7948
11/23/2019 07:38:56,7.635,1.7948
11/23/2019 07:39:26,7.635,1.795
11/23/2019 07:39:56,7.633,1.7948
11/23/2019 07:40:26,7.633,1.7948
11/23/2019 07:40:56,7.633,1.795
11/23/2019 07:41:26,7.632,1.7948
11/23/2019 07:41:56,7.632,1.7948
11/23/2019 07:42:26,7.632,1.7948
11/23/2019 07:42:56,7.632,1.7948
11/23/2019 07:43:26,7.63,1.7948
11/23/2019 07:43:56,7.63,1.7948
11/23/2019 07:44:26,7.63,1.7948
11/23/2019 07:44:56,7.629,1.7948
11/23/2019 07:45:26,7.629,1.7948
11/23/2019 07:45:56,7.629,1.7948
11/23/2019 07:46:26,7.629,1.7948
11/23/2019 07:46:56,7.627,1.7948
11/23/2019 07:47:26,7.627,1.795
11/23/2019 07:47:56,7.627,1.7948
11/23/2019 07:48:26,7.627,1.7948
11/23/2019 07:48:56,7.625,1.7948
11/23/2019 07:49:26,7.625,1.7948
11/23/2019 07:49:56,7.625,1.7948
11/23/2019 07:50:26,7.624,1.7948
11/23/2019 07:50:56,7.624,1.7948
11/23/2019 07:51:26,7.624,1.7948
11/23/2019 07:51:56,7.624,1.7948
11/23/2019 07:52:26,7.622,1.7948
11/23/2019 07:52:56,7.622,1.7948
11/23/2019 07:53:26,7.622,1.7948
11/23/2019 07:53:56,7.622,1.7948
11/23/2019 07:54:26,7.621,1.7948
11/23/2019 07:54:56,7.621,1.7948
11/23/2019 07:55:26,7.621,1.7948
11/23/2019 07:55:56,7.621,1.7948
11/23/2019 07:56:26,7.619,1.7948
11/23/2019 07:56:56,7.619,1.7948
11/23/2019 07:57:26,7.619,1.7948
11/23/2019 07:57:56,7.619,1.7948
11/23/2019 07:58:26,7.618,1.7948
11/23/2019 07:58:56,7.618,1.7948
11/23/2019 07:59:26,7.618,1.7948
11/23/2019 07:59:56,7.618,1.7948
11/23/2019 08:00:26,7.616,1.7948
11/23/2019 08:00:56,7.616,1.7948
11/23/2019 08:01:26,7.616,1.7948
11/23/2019 08:01:56,7.616,1.7948
11/23/2019 08:02:26,7.616,1.7948
11/23/2019 08:02:56,7.614,1.7948
11/23/2019 08:03:26,7.614,1.7948
11/23/2019 08:03:56,7.614,1.7948
11/23/2019 08:04:26,7.614,1.7948
11/23/2019 08:04:56,7.613,1.7948
11/23/2019 08:05:26,7.613,1.7948
11/23/2019 08:05:56,7.613,1.7948
11/23/2019 08:06:26,7.613,1.7948
11/23/2019 08:06:56,7.613,1.795
11/23/2019 08:07:26,7.611,1.7948
11/23/2019 08:07:56,7.611,1.7948
11/23/2019 08:08:26,7.611,1.7948
11/23/2019 08:08:56,7.611,1.7948
11/23/2019 08:09:26,7.611,1.7948
11/23/2019 08:09:56,7.61,1.7948
11/23/2019 08:10:26,7.61,1.7948
11/23/2019 08:10:56,7.61,1.7945
11/23/2019 08:11:26,7.61,1.7948
11/23/2019 08:11:56,7.61,1.7948
11/23/2019 08:12:26,7.61,1.7948
11/23/2019 08:12:56,7.608,1.7948
11/23/2019 08:13:26,7.608,1.7948
11/23/2019 08:13:56,7.608,1.7948
11/23/2019 08:14:26,7.608,1.7948
11/23/2019 08:14:56,7.608,1.7948
11/23/2019 08:15:26,7.608,1.7948
11/23/2019 08:15:56,7.607,1.7948
11/23/2019 08:16:26,7.607,1.7948
11/23/2019 08:16:56,7.607,1.7948
11/23/2019 08:17:26,7.607,1.7948
11/23/2019 08:17:56,7.607,1.7948
11/23/2019 08:18:26,7.607,1.7948
11/23/2019 08:18:56,7.607,1.7948
11/23/2019 08:19:26,7.605,1.7948
11/23/2019 08:19:56,7.605,1.7948
11/23/2019 08:20:26,7.605,1.7948
11/23/2019 08:20:56,7.605,1.7948
11/23/2019 08:21:26,7.605,1.7948
11/23/2019 08:21:56,7.605,1.795
11/23/2019 08:22:26,7.605,1.7948
11/23/2019 08:22:56,7.605,1.7948
11/23/2019 08:23:26,7.603,1.7945
11/23/2019 08:23:56,7.603,1.7948
11/23/2019 08:24:26,7.603,1.7948
11/23/2019 08:24:56,7.603,1.7948
11/23/2019 08:25:26,7.603,1.7945
11/23/2019 08:25:56,7.603,1.7948
11/23/2019 08:26:26,7.603,1.7948
11/23/2019 08:26:56,7.603,1.7948
11/23/2019 08:27:26,7.602,1.7948
11/23/2019 08:27:56,7.602,1.7948
11/23/2019 08:28:26,7.602,1.795
11/23/2019 08:28:56,7.602,1.7948
11/23/2019 08:29:26,7.602,1.7948
11/23/2019 08:29:56,7.602,1.7948
11/23/2019 08:30:26,7.602,1.7948
11/23/2019 08:30:56,7.602,1.7948
11/23/2019 08:31:26,7.602,1.7948
11/23/2019 08:31:56,7.602,1.7948
11/23/2019 08:32:26,7.602,1.7948
11/23/2019 08:32:56,7.602,1.7948
11/23/2019 08:33:26,7.602,1.7948
11/23/2019 08:33:56,7.6,1.7948
11/23/2019 08:34:26,7.6,1.7948
11/23/2019 08:34:56,7.6,1.7948
11/23/2019 08:35:26,7.6,1.7948
11/23/2019 08:35:56,7.6,1.7948
11/23/2019 08:36:26,7.6,1.7948
11/23/2019 08:36:56,7.6,1.7948
11/23/2019 08:37:26,7.6,1.7948
11/23/2019 08:37:56,7.6,1.7948
11/23/2019 08:38:26,7.6,1.7948
11/23/2019 08:38:56,7.6,1.7948
11/23/2019 08:39:26,7.6,1.7948
11/23/2019 08:39:56,7.6,1.7948
11/23/2019 08:40:26,7.6,1.795
11/23/2019 08:40:56,7.6,1.7948
11/23/2019 08:41:26,7.6,1.7948
11/23/2019 08:41:56,7.6,1.7948
11/23/2019 08:42:26,7.6,1.7948
11/23/2019 08:42:56,7.6,1.7948
11/23/2019 08:43:26,7.6,1.7948
11/23/2019 08:43:56,7.6,1.7948
11/23/2019 08:44:26,7.6,1.7948
11/23/2019 08:44:56,7.6,1.7948
11/23/2019 08:45:26,7.6,1.7948
11/23/2019 08:45:56,7.6,1.7948
11/23/2019 08:46:26,7.6,1.7948
11/23/2019 08:46:56,7.6,1.795
11/23/2019 08:47:26,7.6,1.795
11/23/2019 08:47:56,7.6,1.7948
11/23/2019 08:48:26,7.6,1.7948
11/23/2019 08:48:56,7.6,1.7948
11/23/2019 08:49:26,7.6,1.7948
11/23/2019 08:49:56,7.6,1.7948
11/23/2019 08:50:26,7.6,1.7948
11/23/2019 08:50:56,7.6,1.7948
11/23/2019 08:51:26,7.6,1.7948
11/23/2019 08:51:56,7.6,1.7948
11/23/2019 08:52:26,7.6,1.7948
11/23/2019 08:52:56,7.6,1.7948
11/23/2019 08:53:26,7.6,1.7948
11/23/2019 08:53:56,7.6,1.7948
11/23/2019 08:54:26,7.6,1.7948
11/23/2019 08:54:56,7.6,1.7948
11/23/2019 08:55:26,7.6,1.7948
11/23/2019 08:55:56,7.602,1.7948
11/23/2019 08:56:26,7.602,1.7948
11/23/2019 08:56:56,7.602,1.7948
11/23/2019 08:57:26,7.602,1.7948
11/23/2019 08:57:56,7.602,1.7948
11/23/2019 08:58:26,7.602,1.7948
11/23/2019 08:58:56,7.602,1.7948
11/23/2019 08:59:26,7.602,1.7948
11/23/2019 08:59:56,7.602,1.795
11/23/2019 09:00:26,7.602,1.795
11/23/2019 09:00:56,7.602,1.795
11/23/2019 09:01:26,7.602,1.795
11/23/2019 09:01:56,7.602,1.795
11/23/2019 09:02:26,7.603,1.795
11/23/2019 09:02:56,7.603,1.7948
11/23/2019 09:03:26,7.603,1.7948
11/23/2019 09:03:56,7.603,1.7948
11/23/2019 09:04:26,7.603,1.795
11/23/2019 09:04:56,7.603,1.7948
11/23/2019 09:05:26,7.603,1.7948
11/23/2019 09:05:56,7.603,1.795
11/23/2019 09:06:26,7.603,1.7948
11/23/2019 09:06:56,7.603,1.7948
11/23/2019 09:07:26,7.605,1.7948
11/23/2019 09:07:56,7.605,1.7948
11/23/2019 09:08:26,7.605,1.7948
11/23/2019 09:08:56,7.605,1.7948
11/23/2019 09:09:26,7.605,1.7948
11/23/2019 09:09:56,7.605,1.7948
11/23/2019 09:10:26,7.605,1.7948
11/23/2019 09:10:56,7.605,1.795
11/23/2019 09:11:26,7.607,1.795
11/23/2019 09:11:56,7.607,1.795
11/23/2019 09:12:26,7.607,1.795
11/23/2019 09:12:56,7.607,1.795
11/23/2019 09:13:26,7.607,1.795
11/23/2019 09:13:56,7.607,1.795
11/23/2019 09:14:26,7.608,1.7948
11/23/2019 09:14:56,7.608,1.7948
11/23/2019 09:15:26,7.608,1.795
11/23/2019 09:15:56,7.608,1.795
11/23/2019 09:16:26,7.608,1.7948
11/23/2019 09:16:56,7.608,1.7948
11/23/2019 09:17:26,7.61,1.795
11/23/2019 09:17:56,7.61,1.7948
11/23/2019 09:18:26,7.61,1.795
11/23/2019 09:18:56,7.61,1.7948
11/23/2019 09:19:26,7.61,1.795
11/23/2019 09:19:56,7.61,1.795
11/23/2019 09:20:26,7.611,1.795
11/23/2019 09:20:56,7.611,1.795
11/23/2019 09:21:26,7.611,1.7948
11/23/2019 09:21:56,7.611,1.7948
11/23/2019 09:22:26,7.611,1.7948
11/23/2019 09:22:56,7.613,1.795
11/23/2019 09:23:26,7.613,1.795
11/23/2019 09:23:56,7.613,1.7948
11/23/2019 09:24:26,7.613,1.7948
11/23/2019 09:24:56,7.613,1.795
11/23/2019 09:25:26,7.614,1.7948
11/23/2019 09:25:56,7.614,1.795
11/23/2019 09:26:26,7.614,1.7948
11/23/2019 09:26:56,7.614,1.7948
11/23/2019 09:27:26,7.616,1.7948
11/23/2019 09:27:56,7.616,1.7948
11/23/2019 09:28:26,7.616,1.7948
11/23/2019 09:28:56,7.616,1.7948
11/23/2019 09:29:26,7.616,1.7948
11/23/2019 09:29:56,7.618,1.7948
11/23/2019 09:30:26,7.618,1.7948
11/23/2019 09:30:56,7.618,1.7948
11/23/2019 09:31:26,7.618,1.795
11/23/2019 09:31:56,7.619,1.795
11/23/2019 09:32:26,7.619,1.7948
11/23/2019 09:32:56,7.619,1.7948
11/23/2019 09:33:26,7.619,1.7948
11/23/2019 09:33:56,7.621,1.7948
11/23/2019 09:34:26,7.621,1.7948
11/23/2019 09:34:56,7.621,1.7945
11/23/2019 09:35:26,7.621,1.795
11/23/2019 09:35:56,7.622,1.7948
11/23/2019 09:36:26,7.622,1.7948
11/23/2019 09:36:56,7.622,1.795
11/23/2019 09:37:26,7.622,1.7948
11/23/2019 09:37:56,7.624,1.7948
11/23/2019 09:38:26,7.624,1.7948
11/23/2019 09:38:56,7.624,1.7948
11/23/2019 09:39:26,7.625,1.7948
11/23/2019 09:39:56,7.625,1.7948
11/23/2019 09:40:26,7.625,1.7948
11/23/2019 09:40:56,7.625,1.7948
11/23/2019 09:41:26,7.627,1.795
11/23/2019 09:41:56,7.627,1.7948
11/23/2019 09:42:26,7.627,1.7948
11/23/2019 09:42:56,7.629,1.7948
11/23/2019 09:43:26,7.629,1.7948
11/23/2019 09:43:56,7.629,1.795
11/23/2019 09:44:26,7.629,1.7948
11/23/2019 09:44:56,7.63,1.7948
11/23/2019 09:45:26,7.63,1.7948
11/23/2019 09:45:56,7.63,1.7948
11/23/2019 09:46:26,7.632,1.795
11/23/2019 09:46:56,7.632,1.7948
11/23/2019 09:47:26,7.632,1.795
11/23/2019 09:47:56,7.633,1.795
11/23/2019 09:48:26,7.633,1.7948
11/23/2019 09:48:56,7.633,1.795
11/23/2019 09:49:26,7.635,1.795
11/23/2019 09:49:56,7.635,1.7948
11/23/2019 09:50:26,7.635,1.795
11/23/2019 09:50:56,7.636,1.7948
11/23/2019 09:51:26,7.636,1.7948
11/23/2019 09:51:56,7.636,1.7948
11/23/2019 09:52:26,7.638,1.7948
11/23/2019 09:52:56,7.638,1.795
11/23/2019 09:53:26,7.638,1.7948
11/23/2019 09:53:56,7.64,1.795
11/23/2019 09:54:26,7.64,1.7948
11/23/2019 09:54:56,7.64,1.7948
11/23/2019 09:55:26,7.641,1.7948
11/23/2019 09:55:56,7.641,1.795
11/23/2019 09:56:26,7.641,1.7948
11/23/2019 09:56:56,7.643,1.7948
11/23/2019 09:57:26,7.643,1.795
11/23/2019 09:57:56,7.644,1.7948
11/23/2019 09:58:26,7.644,1.7948
11/23/2019 09:58:56,7.644,1.795
11/23/2019 09:59:26,7.646,1.7948
11/23/2019 09:59:56,7.646,1.795
11/23/2019 10:00:26,7.647,1.795
11/23/2019 10:00:56,7.647,1.795
11/23/2019 10:01:26,7.647,1.7948
11/23/2019 10:01:56,7.649,1.7948
11/23/2019 10:02:26,7.649,1.795
11/23/2019 10:02:56,7.651,1.7948
11/23/2019 10:03:26,7.651,1.7948
11/23/2019 10:03:56,7.651,1.7948
11/23/2019 10:04:26,7.652,1.795
11/23/2019 10:04:56,7.652,1.795
11/23/2019 10:05:26,7.654,1.7948
11/23/2019 10:05:56,7.654,1.7948
11/23/2019 10:06:26,7.654,1.795
11/23/2019 10:06:56,7.655,1.795
11/23/2019 10:07:26,7.655,1.7948
11/23/2019 10:07:56,7.657,1.795
11/23/2019 10:08:26,7.657,1.795
11/23/2019 10:08:56,7.658,1.795
11/23/2019 10:09:26,7.658,1.795
11/23/2019 10:09:56,7.66,1.795
11/23/2019 10:10:26,7.66,1.795
11/23/2019 10:10:56,7.66,1.795
11/23/2019 10:11:26,7.661,1.7948
11/23/2019 10:11:56,7.661,1.795
11/23/2019 10:12:26,7.663,1.795
11/23/2019 10:12:56,7.663,1.7948
11/23/2019 10:13:26,7.665,1.795
11/23/2019 10:13:56,7.665,1.795
11/23/2019 10:14:26,7.666,1.795
11/23/2019 10:14:56,7.666,1.795
11/23/2019 10:15:26,7.666,1.7948
11/23/2019 10:15:56,7.668,1.7948
11/23/2019 10:16:26,7.668,1.7948
11/23/2019 10:16:56,7.669,1.7948
11/23/2019 10:17:26,7.669,1.795
11/23/2019 10:17:56,7.671,1.795
11/23/2019 10:18:26,7.671,1.7948
11/23/2019 10:18:56,7.672,1.7948
11/23/2019 10:19:26,7.672,1.7948
11/23/2019 10:19:56,7.674,1.7948
11/23/2019 10:20:26,7.674,1.7948
11/23/2019 10:20:56,7.676,1.7948
11/23/2019 10:21:26,7.676,1.7948
11/23/2019 10:21:56,7.677,1.7948
11/23/2019 10:22:26,7.677,1.7948
11/23/2019 10:22:56,7.679,1.795
11/23/2019 10:23:26,7.679,1.7948
11/23/2019 10:23:56,7.68,1.7948
11/23/2019 10:24:26,7.68,1.795
11/23/2019 10:24:56,7.682,1.795
11/23/2019 10:25:26,7.682,1.795
11/23/2019 10:25:56,7.683,1.7948
11/23/2019 10:26:26,7.683,1.795
11/23/2019 10:26:56,7.685,1.7948
11/23/2019 10:27:26,7.685,1.7948
11/23/2019 10:27:56,7.687,1.795
11/23/2019 10:28:26,7.687,1.795
11/23/2019 10:28:56,7.688,1.7948
11/23/2019 10:29:26,7.688,1.795
11/23/2019 10:29:56,7.69,1.7948
11/23/2019 10:30:26,7.691,1.795
11/23/2019 10:30:56,7.691,1.7948
11/23/2019 10:31:26,7.693,1.795
11/23/2019 10:31:56,7.693,1.7948
11/23/2019 10:32:26,7.694,1.795
11/23/2019 10:32:56,7.694,1.795
11/23/2019 10:33:26,7.696,1.7948
11/23/2019 10:33:56,7.696,1.795
11/23/2019 10:34:26,7.698,1.7948
11/23/2019 10:34:56,7.698,1.795
11/23/2019 10:35:26,7.699,1.795
11/23/2019 10:35:56,7.701,1.7948
11/23/2019 10:36:26,7.701,1.795
11/23/2019 10:36:56,7.702,1.795
11/23/2019 10:37:26,7.702,1.795
11/23/2019 10:37:56,7.704,1.795
11/23/2019 10:38:26,7.704,1.7948
11/23/2019 10:38:56,7.705,1.795
11/23/2019 10:39:26,7.707,1.795
11/23/2019 10:39:56,7.707,1.7948
11/23/2019 10:40:26,7.708,1.7948
11/23/2019 10:40:56,7.708,1.7948
11/23/2019 10:41:26,7.71,1.7948
11/23/2019 10:41:56,7.712,1.7948
11/23/2019 10:42:26,7.712,1.7948
11/23/2019 10:42:56,7.713,1.795
11/23/2019 10:43:26,7.713,1.795
11/23/2019 10:43:56,7.715,1.795
11/23/2019 10:44:26,7.716,1.7948
11/23/2019 10:44:56,7.716,1.7948
11/23/2019 10:45:26,7.718,1.795
11/23/2019 10:45:56,7.718,1.7948
11/23/2019 10:46:26,7.719,1.7948
11/23/2019 10:46:56,7.721,1.7948
11/23/2019 10:47:26,7.721,1.795
11/23/2019 10:47:56,7.723,1.795
11/23/2019 10:48:26,7.723,1.795
11/23/2019 10:48:56,7.724,1.7948
11/23/2019 10:49:26,7.726,1.7948
11/23/2019 10:49:56,7.726,1.7948
11/23/2019 10:50:26,7.727,1.795
11/23/2019 10:50:56,7.729,1.7948
11/23/2019 10:51:26,7.729,1.795
11/23/2019 10:51:56,7.73,1.795
11/23/2019 10:52:26,7.73,1.795
11/23/2019 10:52:56,7.732,1.7948
11/23/2019 10:53:26,7.734,1.795
11/23/2019 10:53:56,7.734,1.7948
11/23/2019 10:54:26,7.735,1.7948
11/23/2019 10:54:56,7.737,1.7948
11/23/2019 10:55:26,7.737,1.795
11/23/2019 10:55:56,7.738,1.795
11/23/2019 10:56:26,7.74,1.795
11/23/2019 10:56:56,7.74,1.7948
11/23/2019 10:57:26,7.741,1.795
11/23/2019 10:57:56,7.741,1.7948
11/23/2019 10:58:26,7.743,1.795
11/23/2019 10:58:56,7.745,1.7948
11/23/2019 10:59:26,7.745,1.795
11/23/2019 10:59:56,7.746,1.795
11/23/2019 11:00:26,7.748,1.795
11/23/2019 11:00:56,7.748,1.795
11/23/2019 11:01:26,7.749,1.795
11/23/2019 11:01:56,7.751,1.795
11/23/2019 11:02:26,7.751,1.795
11/23/2019 11:02:56,7.752,1.795
11/23/2019 11:03:26,7.754,1.795
11/23/2019 11:03:56,7.754,1.7948
11/23/2019 11:04:26,7.755,1.7948
11/23/2019 11:04:56,7.757,1.7948
11/23/2019 11:05:26,7.757,1.795
11/23/2019 11:05:56,7.759,1.795
11/23/2019 11:06:26,7.76,1.795
11/23/2019 11:06:56,7.762,1.795
11/23/2019 11:07:26,7.762,1.795
11/23/2019 11:07:56,7.763,1.795
11/23/2019 11:08:26,7.765,1.7948
11/23/2019 11:08:56,7.765,1.7948
11/23/2019 11:09:26,7.766,1.795
11/23/2019 11:09:56,7.768,1.7948
11/23/2019 11:10:26,7.768,1.795
11/23/2019 11:10:56,7.77,1.795
11/23/2019 11:11:26,7.771,1.7948
11/23/2019 11:11:56,7.773,1.7948
11/23/2019 11:12:26,7.773,1.7948
11/23/2019 11:12:56,7.774,1.7948
11/23/2019 11:13:26,7.776,1.795
11/23/2019 11:13:56,7.776,1.7948
11/23/2019 11:14:26,7.777,1.7948
11/23/2019 11:14:56,7.779,1.7948
11/23/2019 11:15:26,7.781,1.795
11/23/2019 11:15:56,7.781,1.795
11/23/2019 11:16:26,7.782,1.795
11/23/2019 11:16:56,7.784,1.795
11/23/2019 11:17:26,7.784,1.795
11/23/2019 11:17:56,7.785,1.795
11/23/2019 11:18:26,7.787,1.795
11/23/2019 11:18:56,7.788,1.795
11/23/2019 11:19:26,7.788,1.7948
11/23/2019 11:19:56,7.79,1.7948
11/23/2019 11:20:26,7.791,1.7948
11/23/2019 11:20:56,7.793,1.795
11/23/2019 11:21:26,7.793,1.795
11/23/2019 11:21:56,7.795,1.795
11/23/2019 11:22:26,7.796,1.795
11/23/2019 11:22:56,7.798,1.7948
11/23/2019 11:23:26,7.798,1.7948
11/23/2019 11:23:56,7.799,1.795
11/23/2019 11:24:26,7.801,1.7948
11/23/2019 11:24:56,7.802,1.7948
11/23/2019 11:25:26,7.802,1.7948
11/23/2019 11:25:56,7.804,1.7948
11/23/2019 11:26:26,7.806,1.795
11/23/2019 11:26:56,7.807,1.7948
11/23/2019 11:27:26,7.809,1.7948
11/23/2019 11:27:56,7.809,1.7948
11/23/2019 11:28:26,7.81,1.7948
11/23/2019 11:28:56,7.812,1.7948
11/23/2019 11:29:26,7.813,1.795
11/23/2019 11:29:56,7.813,1.7948
11/23/2019 11:30:26,7.815,1.7948
11/23/2019 11:30:56,7.817,1.7948
11/23/2019 11:31:26,7.818,1.795
11/23/2019 11:31:56,7.82,1.795
11/23/2019 11:32:26,7.82,1.7948
11/23/2019 11:32:56,7.821,1.7948
11/23/2019 11:33:26,7.823,1.7948
11/23/2019 11:33:56,7.824,1.795
11/23/2019 11:34:26,7.826,1.7948
11/23/2019 11:34:56,7.826,1.7948
11/23/2019 11:35:26,7.827,1.7948
11/23/2019 11:35:56,7.829,1.7948
11/23/2019 11:36:26,7.831,1.795
11/23/2019 11:36:56,7.832,1.795
11/23/2019 11:37:26,7.832,1.7948
11/23/2019 11:37:56,7.834,1.795
11/23/2019 11:38:26,7.835,1.795
11/23/2019 11:38:56,7.837,1.7948
11/23/2019 11:39:26,7.838,1.7948
11/23/2019 11:39:56,7.838,1.7948
11/23/2019 11:40:26,7.84,1.795
11/23/2019 11:40:56,7.842,1.795
11/23/2019 11:41:26,7.843,1.795
11/23/2019 11:41:56,7.845,1.795
11/23/2019 11:42:26,7.846,1.7948
11/23/2019 11:42:56,7.846,1.7948
11/23/2019 11:43:26,7.848,1.7948
11/23/2019 11:43:56,7.849,1.7948
11/23/2019 11:44:26,7.851,1.795
11/23/2019 11:44:56,7.853,1.7948
11/23/2019 11:45:26,7.854,1.7948
11/23/2019 11:45:56,7.854,1.7948
11/23/2019 11:46:26,7.856,1.7948
11/23/2019 11:46:56,7.857,1.795
11/23/2019 11:47:26,7.859,1.795
11/23/2019 11:47:56,7.86,1.795
11/23/2019 11:48:26,7.862,1.795
11/23/2019 11:48:56,7.862,1.7948
11/23/2019 11:49:26,7.863,1.7948
11/23/2019 11:49:56,7.865,1.795
11/23/2019 11:50:26,7.867,1.795
11/23/2019 11:50:56,7.868,1.795
11/23/2019 11:51:26,7.87,1.7948
11/23/2019 11:51:56,7.871,1.7948
11/23/2019 11:52:26,7.871,1.7948
11/23/2019 11:52:56,7.873,1.7948
11/23/2019 11:53:26,7.874,1.7948
11/23/2019 11:53:56,7.876,1.795
11/23/2019 11:54:26,7.878,1.7948
11/23/2019 11:54:56,7.879,1.7948
11/23/2019 11:55:26,7.881,1.7948
11/23/2019 11:55:56,7.882,1.7948
11/23/2019 11:56:26,7.882,1.7948
11/23/2019 11:56:56,7.884,1.7948
11/23/2019 11:57:26,7.885,1.795
11/23/2019 11:57:56,7.887,1.795
11/23/2019 11:58:26,7.888,1.795
11/23/2019 11:58:56,7.89,1.7948
11/23/2019 11:59:26,7.892,1.7948
11/23/2019 11:59:56,7.893,1.795
11/23/2019 12:00:26,7.895,1.7948
11/23/2019 12:00:56,7.895,1.795
11/23/2019 12:01:26,7.896,1.795
11/23/2019 12:01:56,7.898,1.795
11/23/2019 12:02:26,7.899,1.795
11/23/2019 12:02:56,7.901,1.795
11/23/2019 12:03:26,7.903,1.7948
11/23/2019 12:03:56,7.904,1.795
11/23/2019 12:04:26,7.906,1.795
11/23/2019 12:04:56,7.907,1.7948
11/23/2019 12:05:26,7.909,1.7948
11/23/2019 12:05:56,7.909,1.795
11/23/2019 12:06:26,7.91,1.795
11/23/2019 12:06:56,7.912,1.7948
11/23/2019 12:07:26,7.913,1.795
11/23/2019 12:07:56,7.915,1.795
11/23/2019 12:08:26,7.917,1.7948
11/23/2019 12:08:56,7.918,1.795
11/23/2019 12:09:26,7.92,1.795
11/23/2019 12:09:56,7.921,1.795
11/23/2019 12:10:26,7.923,1.7948
11/23/2019 12:10:56,7.924,1.795
11/23/2019 12:11:26,7.926,1.795
11/23/2019 12:11:56,7.926,1.7948
11/23/2019 12:12:26,7.928,1.7948
11/23/2019 12:12:56,7.929,1.795
11/23/2019 12:13:26,7.931,1.7948
11/23/2019 12:13:56,7.932,1.795
11/23/2019 12:14:26,7.934,1.7948
11/23/2019 12:14:56,7.935,1.795
11/23/2019 12:15:26,7.937,1.795
11/23/2019 12:15:56,7.939,1.795
11/23/2019 12:16:26,7.94,1.795
11/23/2019 12:16:56,7.942,1.7948
11/23/2019 12:17:26,7.943,1.7948
11/23/2019 12:17:56,7.945,1.795
11/23/2019 12:18:26,7.946,1.795
11/23/2019 12:18:56,7.948,1.7948
11/23/2019 12:19:26,7.949,1.795
11/23/2019 12:19:56,7.949,1.7948
11/23/2019 12:20:26,7.951,1.7948
11/23/2019 12:20:56,7.953,1.7948
11/23/2019 12:21:26,7.954,1.7948
11/23/2019 12:21:56,7.956,1.7948
11/23/2019 12:22:26,7.957,1.7948
11/23/2019 12:22:56,7.959,1.7948
11/23/2019 12:23:26,7.96,1.7948
11/23/2019 12:23:56,7.962,1.7948
11/23/2019 12:24:26,7.964,1.7948
11/23/2019 12:24:56,7.965,1.795
11/23/2019 12:25:26,7.967,1.7948
11/23/2019 12:25:56,7.968,1.795
11/23/2019 12:26:26,7.97,1.795
11/23/2019 12:26:56,7.971,1.795
11/23/2019 12:27:26,7.973,1.7948
11/23/2019 12:27:56,7.974,1.7948
11/23/2019 12:28:26,7.976,1.795
11/23/2019 12:28:56,7.978,1.795
11/23/2019 12:29:26,7.979,1.795
11/23/2019 12:29:56,7.981,1.795
11/23/2019 12:30:26,7.982,1.7948
11/23/2019 12:30:56,7.984,1.795
11/23/2019 12:31:26,7.985,1.795
11/23/2019 12:31:56,7.987,1.795
11/23/2019 12:32:26,7.989,1.795
11/23/2019 12:32:56,7.99,1.795
11/23/2019 12:33:26,7.992,1.795
11/23/2019 12:33:56,7.993,1.795
11/23/2019 12:34:26,7.995,1.795
11/23/2019 12:34:56,7.996,1.795
11/23/2019 12:35:26,7.998,1.7948
11/23/2019 12:35:56,7.999,1.795
11/23/2019 12:36:26,8.001,1.7948
11/23/2019 12:36:56,8.003,1.795
11/23/2019 12:37:26,8.004,1.795
11/23/2019 12:37:56,8.006,1.795
11/23/2019 12:38:26,8.007,1.795
11/23/2019 12:38:56,8.007,1.795
11/23/2019 12:39:26,8.009,1.795
11/23/2019 12:39:56,8.012,1.795
11/23/2019 12:40:26,8.012,1.795
11/23/2019 12:40:56,8.014,1.795
11/23/2019 12:41:26,8.015,1.795
11/23/2019 12:41:56,8.017,1.795
11/23/2019 12:42:26,8.018,1.7952
11/23/2019 12:42:56,8.02,1.795
11/23/2019 12:43:26,8.021,1.795
11/23/2019 12:43:56,8.023,1.795
11/23/2019 12:44:26,8.024,1.7954
11/23/2019 12:44:56,8.026,1.795
11/23/2019 12:45:26,8.028,1.795
11/23/2019 12:45:56,8.029,1.7952
11/23/2019 12:46:26,8.031,1.7952
11/23/2019 12:46:56,8.032,1.795
11/23/2019 12:47:26,8.034,1.795
11/23/2019 12:47:56,8.035,1.7952
11/23/2019 12:48:26,8.037,1.7952
11/23/2019 12:48:56,8.038,1.7952
11/23/2019 12:49:26,8.04,1.7952
11/23/2019 12:49:56,8.042,1.7952
11/23/2019 12:50:26,8.043,1.795
11/23/2019 12:50:56,8.045,1.7952
11/23/2019 12:51:26,8.048,1.7954
11/23/2019 12:51:56,8.048,1.7954
11/23/2019 12:52:26,8.051,1.7952
11/23/2019 12:52:56,8.051,1.7952
11/23/2019 12:53:26,8.054,1.7954
11/23/2019 12:53:56,8.056,1.7954
11/23/2019 12:54:26,8.057,1.7954
11/23/2019 12:54:56,8.059,1.7954
11/23/2019 12:55:26,8.06,1.7954
11/23/2019 12:55:56,8.062,1.7954
11/23/2019 12:56:26,8.063,1.7954
11/23/2019 12:56:56,8.065,1.7955
11/23/2019 12:57:26,8.067,1.7955
11/23/2019 12:57:56,8.068,1.7952
11/23/2019 12:58:26,8.07,1.7954
11/23/2019 12:58:56,8.071,1.7954
11/23/2019 12:59:26,8.073,1.7955
11/23/2019 12:59:56,8.074,1.7955
11/23/2019 13:00:26,8.076,1.7957
11/23/2019 13:00:56,8.078,1.7954
11/23/2019 13:01:26,8.079,1.7955
11/23/2019 13:01:56,8.081,1.7955
11/23/2019 13:02:26,8.082,1.7957
11/23/2019 13:02:56,8.084,1.7957
11/23/2019 13:03:26,8.085,1.7957
11/23/2019 13:03:56,8.087,1.7955
11/23/2019 13:04:26,8.088,1.7957
11/23/2019 13:04:56,8.09,1.7957
11/23/2019 13:05:26,8.092,1.7959
11/23/2019 13:05:56,8.093,1.7957
11/23/2019 13:06:26,8.095,1.7957
11/23/2019 13:06:56,8.096,1.7959
11/23/2019 13:07:26,8.098,1.7959
11/23/2019 13:07:56,8.099,1.7959
11/23/2019 13:08:26,8.101,1.7957
11/23/2019 13:08:56,8.103,1.7959
11/23/2019 13:09:26,8.104,1.7959
11/23/2019 13:09:56,8.106,1.7961
11/23/2019 13:10:26,8.107,1.7961
11/23/2019 13:10:56,8.109,1.7959
11/23/2019 13:11:26,8.11,1.7961
11/23/2019 13:11:56,8.112,1.7959
11/23/2019 13:12:26,8.113,1.7959
11/23/2019 13:12:56,8.115,1.7963
11/23/2019 13:13:26,8.117,1.7963
11/23/2019 13:13:56,8.118,1.7963
11/23/2019 13:14:26,8.12,1.7965
11/23/2019 13:14:56,8.121,1.7965
11/23/2019 13:15:26,8.123,1.7961
11/23/2019 13:15:56,8.124,1.7963
11/23/2019 13:16:26,8.126,1.7965
11/23/2019 13:16:56,8.127,1.7963
11/23/2019 13:17:26,8.129,1.7963
11/23/2019 13:17:56,8.131,1.7963
11/23/2019 13:18:26,8.132,1.7967
11/23/2019 13:18:56,8.134,1.7965
11/23/2019 13:19:26,8.135,1.7963
11/23/2019 13:19:56,8.137,1.7967
11/23/2019 13:20:26,8.138,1.7963
11/23/2019 13:20:56,8.14,1.7967
11/23/2019 13:21:26,8.142,1.7967
11/23/2019 13:21:56,8.143,1.7969
11/23/2019 13:22:26,8.145,1.7967
11/23/2019 13:22:56,8.146,1.7965
11/23/2019 13:23:26,8.148,1.7967
11/23/2019 13:23:56,8.151,1.7967
11/23/2019 13:24:26,8.152,1.7967
11/23/2019 13:24:56,8.154,1.7967
11/23/2019 13:25:26,8.156,1.7971
11/23/2019 13:25:56,8.157,1.7967
11/23/2019 13:26:26,8.159,1.7969
11/23/2019 13:26:56,8.16,1.7969
11/23/2019 13:27:26,8.162,1.7967
11/23/2019 13:27:56,8.163,1.7969
11/23/2019 13:28:26,8.165,1.7969
11/23/2019 13:28:56,8.166,1.7967
11/23/2019 13:29:26,8.168,1.7969
11/23/2019 13:29:56,8.17,1.7971
11/23/2019 13:30:26,8.171,1.7969
11/23/2019 13:30:56,8.173,1.7967
11/23/2019 13:31:26,8.174,1.7971
11/23/2019 13:31:56,8.176,1.7969
11/23/2019 13:32:26,8.177,1.7969
11/23/2019 13:32:56,8.179,1.7971
11/23/2019 13:33:26,8.181,1.7973
11/23/2019 13:33:56,8.182,1.7971
11/23/2019 13:34:26,8.184,1.7971
11/23/2019 13:34:56,8.185,1.7971
11/23/2019 13:35:26,8.187,1.7971
11/23/2019 13:35:56,8.188,1.7973
11/23/2019 13:36:26,8.19,1.7971
11/23/2019 13:36:56,8.191,1.7971
11/23/2019 13:37:26,8.193,1.7973
11/23/2019 13:37:56,8.195,1.7971
11/23/2019 13:38:26,8.196,1.7973
11/23/2019 13:38:56,8.198,1.7973
11/23/2019 13:39:26,8.199,1.7973
11/23/2019 13:39:56,8.201,1.7971
11/23/2019 13:40:26,8.202,1.7971
11/23/2019 13:40:56,8.204,1.7973
11/23/2019 13:41:26,8.205,1.7973
11/23/2019 13:41:56,8.207,1.7975
11/23/2019 13:42:26,8.209,1.7973
11/23/2019 13:42:56,8.21,1.7973
11/23/2019 13:43:26,8.212,1.7973
11/23/2019 13:43:56,8.213,1.7973
11/23/2019 13:44:26,8.215,1.7973
11/23/2019 13:44:56,8.216,1.7973
11/23/2019 13:45:26,8.218,1.7973
11/23/2019 13:45:56,8.219,1.7971
11/23/2019 13:46:26,8.221,1.7973
11/23/2019 13:46:56,8.223,1.7975
11/23/2019 13:47:26,8.224,1.7975
11/23/2019 13:47:56,8.226,1.7973
11/23/2019 13:48:26,8.227,1.7973
11/23/2019 13:48:56,8.229,1.7973
11/23/2019 13:49:26,8.23,1.7973
11/23/2019 13:49:56,8.232,1.7975
11/23/2019 13:50:26,8.234,1.7973
11/23/2019 13:50:56,8.235,1.7973
11/23/2019 13:51:26,8.237,1.7973
11/23/2019 13:51:56,8.238,1.7975
11/23/2019 13:52:26,8.24,1.7977
11/23/2019 13:52:56,8.241,1.7975
11/23/2019 13:53:26,8.243,1.7975
11/23/2019 13:53:56,8.244,1.7975
11/23/2019 13:54:26,8.246,1.7975
11/23/2019 13:54:56,8.248,1.7977
11/23/2019 13:55:26,8.249,1.7975
11/23/2019 13:55:56,8.251,1.7973
11/23/2019 13:56:26,8.252,1.7975
11/23/2019 13:56:56,8.254,1.7975
11/23/2019 13:57:26,8.255,1.7975
11/23/2019 13:57:56,8.257,1.7975
11/23/2019 13:58:26,8.258,1.7975
11/23/2019 13:58:56,8.26,1.7975
11/23/2019 13:59:26,8.262,1.7977
11/23/2019 13:59:56,8.263,1.7975
11/23/2019 14:00:26,8.265,1.7975
11/23/2019 14:00:56,8.266,1.7975
11/23/2019 14:01:26,8.268,1.7975
11/23/2019 14:01:56,8.269,1.7975
11/23/2019 14:02:26,8.271,1.7975
11/23/2019 14:02:56,8.271,1.7977
11/23/2019 14:03:26,8.272,1.7975
11/23/2019 14:03:56,8.274,1.7977
11/23/2019 14:04:26,8.276,1.7977
11/23/2019 14:04:56,8.277,1.7977
11/23/2019 14:05:26,8.279,1.7975
11/23/2019 14:05:56,8.28,1.7977
11/23/2019 14:06:26,8.282,1.7975
11/23/2019 14:06:56,8.283,1.7975
11/23/2019 14:07:26,8.285,1.7977
11/23/2019 14:07:56,8.286,1.7977
11/23/2019 14:08:26,8.288,1.7979
11/23/2019 14:08:56,8.29,1.7977
11/23/2019 14:09:26,8.291,1.7977
11/23/2019 14:09:56,8.293,1.7975
11/23/2019 14:10:26,8.294,1.7977
11/23/2019 14:10:56,8.296,1.7977
11/23/2019 14:11:26,8.297,1.7977
11/23/2019 14:11:56,8.299,1.7977
11/23/2019 14:12:26,8.301,1.7977
11/23/2019 14:12:56,8.302,1.7977
11/23/2019 14:13:26,8.302,1.7977
11/23/2019 14:13:56,8.304,1.7977
11/23/2019 14:14:26,8.305,1.7977
11/23/2019 14:14:56,8.307,1.7977
11/23/2019 14:15:26,8.308,1.7977
11/23/2019 14:15:56,8.31,1.7977
11/23/2019 14:16:26,8.311,1.7977
11/23/2019 14:16:56,8.313,1.7977
11/23/2019 14:17:26,8.315,1.7977
11/23/2019 14:17:56,8.316,1.7977
11/23/2019 14:18:26,8.318,1.7977
11/23/2019 14:18:56,8.319,1.7977
11/23/2019 14:19:26,8.321,1.7977
11/23/2019 14:19:56,8.322,1.7977
11/23/2019 14:20:26,8.322,1.7977
11/23/2019 14:20:56,8.324,1.7977
11/23/2019 14:21:26,8.325,1.7977
11/23/2019 14:21:56,8.327,1.7977
11/23/2019 14:22:26,8.329,1.7977
11/23/2019 14:22:56,8.33,1.7979
11/23/2019 14:23:26,8.332,1.7977
11/23/2019 14:23:56,8.333,1.7977
11/23/2019 14:24:26,8.335,1.7977
11/23/2019 14:24:56,8.336,1.7977
11/23/2019 14:25:26,8.338,1.7977
11/23/2019 14:25:56,8.338,1.7977
11/23/2019 14:26:26,8.339,1.7977
11/23/2019 14:26:56,8.341,1.7979
11/23/2019 14:27:26,8.343,1.7977
11/23/2019 14:27:56,8.344,1.7977
11/23/2019 14:28:26,8.346,1.7977
11/23/2019 14:28:56,8.347,1.7979
11/23/2019 14:29:26,8.349,1.7977
11/23/2019 14:29:56,8.35,1.7977
11/23/2019 14:30:26,8.352,1.7979
11/23/2019 14:30:56,8.352,1.7977
11/23/2019 14:31:26,8.353,1.7977
11/23/2019 14:31:56,8.355,1.7977
11/23/2019 14:32:26,8.357,1.7977
11/23/2019 14:32:56,8.358,1.7979
11/23/2019 14:33:26,8.36,1.7977
11/23/2019 14:33:56,8.361,1.7977
11/23/2019 14:34:26,8.363,1.7977
11/23/2019 14:34:56,8.363,1.7977
11/23/2019 14:35:26,8.364,1.7977
11/23/2019 14:35:56,8.366,1.7979
11/23/2019 14:36:26,8.367,1.7977
11/23/2019 14:36:56,8.369,1.7977
11/23/2019 14:37:26,8.371,1.7977
11/23/2019 14:37:56,8.372,1.7979
11/23/2019 14:38:26,8.374,1.7977
11/23/2019 14:38:56,8.374,1.7979
11/23/2019 14:39:26,8.375,1.7979
11/23/2019 14:39:56,8.377,1.7977
11/23/2019 14:40:26,8.378,1.7977
11/23/2019 14:40:56,8.38,1.7979
11/23/2019 14:41:26,8.381,1.7977
11/23/2019 14:41:56,8.381,1.7979
11/23/2019 14:42:26,8.383,1.7977
11/23/2019 14:42:56,8.385,1.7977
11/23/2019 14:43:26,8.386,1.7977
11/23/2019 14:43:56,8.388,1.7979
11/23/2019 14:44:26,8.389,1.7977
11/23/2019 14:44:56,8.391,1.7977
11/23/2019 14:45:26,8.391,1.7977
11/23/2019 14:45:56,8.392,1.7977
11/23/2019 14:46:26,8.394,1.7977
11/23/2019 14:46:56,8.395,1.7979
11/23/2019 14:47:26,8.397,1.7977
11/23/2019 14:47:56,8.399,1.7977
11/23/2019 14:48:26,8.399,1.7977
11/23/2019 14:48:56,8.4,1.7977
11/23/2019 14:49:26,8.402,1.7977
11/23/2019 14:49:56,8.403,1.7979
11/23/2019 14:50:26,8.405,1.7977
11/23/2019 14:50:56,8.405,1.7977
11/23/2019 14:51:26,8.406,1.7977
11/23/2019 14:51:56,8.408,1.7977
11/23/2019 14:52:26,8.409,1.7977
11/23/2019 14:52:56,8.411,1.7977
11/23/2019 14:53:26,8.413,1.7977
11/23/2019 14:53:56,8.413,1.7977
11/23/2019 14:54:26,8.414,1.7977
11/23/2019 14:54:56,8.416,1.7979
11/23/2019 14:55:26,8.417,1.7977
11/23/2019 14:55:56,8.419,1.7979
11/23/2019 14:56:26,8.419,1.7977
11/23/2019 14:56:56,8.42,1.7979
11/23/2019 14:57:26,8.422,1.7977
11/23/2019 14:57:56,8.423,1.7977
11/23/2019 14:58:26,8.423,1.7979
11/23/2019 14:58:56,8.425,1.7977
11/23/2019 14:59:26,8.427,1.7977
11/23/2019 14:59:56,8.428,1.7977
11/23/2019 15:00:26,8.43,1.7979
11/23/2019 15:00:56,8.43,1.7977
11/23/2019 15:01:26,8.431,1.7977
11/23/2019 15:01:56,8.433,1.7977
11/23/2019 15:02:26,8.434,1.7977
11/23/2019 15:02:56,8.434,1.7977
11/23/2019 15:03:26,8.436,1.7977
11/23/2019 15:03:56,8.438,1.7977
11/23/2019 15:04:26,8.439,1.7977
11/23/2019 15:04:56,8.441,1.7977
11/23/2019 15:05:26,8.441,1.7977
11/23/2019 15:05:56,8.442,1.7977
11/23/2019 15:06:26,8.444,1.7979
11/23/2019 15:06:56,8.445,1.7979
11/23/2019 15:07:26,8.445,1.7979
11/23/2019 15:07:56,8.447,1.7977
11/23/2019 15:08:26,8.448,1.7977
11/23/2019 15:08:56,8.45,1.7977
11/23/2019 15:09:26,8.45,1.7977
11/23/2019 15:09:56,8.452,1.7977
11/23/2019 15:10:26,8.453,1.7977
11/23/2019 15:10:56,8.455,1.7977
11/23/2019 15:11:26,8.455,1.7977
11/23/2019 15:11:56,8.456,1.7977
11/23/2019 15:12:26,8.458,1.7977
11/23/2019 15:12:56,8.458,1.7977
11/23/2019 15:13:26,8.459,1.7979
11/23/2019 15:13:56,8.461,1.7977
11/23/2019 15:14:26,8.462,1.7977
11/23/2019 15:14:56,8.462,1.7977
11/23/2019 15:15:26,8.464,1.7977
11/23/2019 15:15:56,8.465,1.7977
11/23/2019 15:16:26,8.467,1.7979
11/23/2019 15:16:56,8.467,1.7977
11/23/2019 15:17:26,8.469,1.7977
11/23/2019 15:17:56,8.47,1.7977
11/23/2019 15:18:26,8.47,1.7977
11/23/2019 15:18:56,8.472,1.7979
11/23/2019 15:19:26,8.473,1.7979
11/23/2019 15:19:56,8.475,1.7977
11/23/2019 15:20:26,8.475,1.7977
11/23/2019 15:20:56,8.476,1.7977
11/23/2019 15:21:26,8.478,1.7977
11/23/2019 15:21:56,8.478,1.7979
11/23/2019 15:22:26,8.479,1.7979
11/23/2019 15:22:56,8.481,1.7979
11/23/2019 15:23:26,8.481,1.7977
11/23/2019 15:23:56,8.483,1.7977
11/23/2019 15:24:26,8.484,1.7979
11/23/2019 15:24:56,8.484,1.7977
11/23/2019 15:25:26,8.486,1.7977
11/23/2019 15:25:56,8.487,1.7977
11/23/2019 15:26:26,8.487,1.7977
11/23/2019 15:26:56,8.489,1.7979
11/23/2019 15:27:26,8.49,1.7977
11/23/2019 15:27:56,8.49,1.7977
11/23/2019 15:28:26,8.492,1.7979
11/23/2019 15:28:56,8.493,1.7977
11/23/2019 15:29:26,8.493,1.7977
11/23/2019 15:29:56,8.495,1.7977
11/23/2019 15:30:26,8.497,1.7977
11/23/2019 15:30:56,8.497,1.7979
11/23/2019 15:31:26,8.498,1.7977
11/23/2019 15:31:56,8.5,1.7977
11/23/2019 15:32:26,8.5,1.7977
11/23/2019 15:32:56,8.501,1.7977
11/23/2019 15:33:26,8.503,1.7977
11/23/2019 15:33:56,8.503,1.7977
11/23/2019 15:34:26,8.504,1.7977
11/23/2019 15:34:56,8.506,1.7977
11/23/2019 15:35:26,8.506,1.7977
11/23/2019 15:35:56,8.507,1.7979
11/23/2019 15:36:26,8.507,1.7977
11/23/2019 15:36:56,8.509,1.7977
11/23/2019 15:37:26,8.511,1.7977
11/23/2019 15:37:56,8.511,1.7977
11/23/2019 15:38:26,8.512,1.7977
11/23/2019 15:38:56,8.514,1.7979
11/23/2019 15:39:26,8.514,1.7977
11/23/2019 15:39:56,8.515,1.7977
11/23/2019 15:40:26,8.515,1.7977
11/23/2019 15:40:56,8.517,1.7977
11/23/2019 15:41:26,8.518,1.7977
11/23/2019 15:41:56,8.518,1.7977
11/23/2019 15:42:26,8.52,1.7977
11/23/2019 15:42:56,8.521,1.7977
11/23/2019 15:43:26,8.521,1.7977
11/23/2019 15:43:56,8.523,1.7977
11/23/2019 15:44:26,8.523,1.7977
11/23/2019 15:44:56,8.525,1.7977
11/23/2019 15:45:26,8.526,1.7977
11/23/2019 15:45:56,8.526,1.7977
11/23/2019 15:46:26,8.528,1.7977
11/23/2019 15:46:56,8.528,1.7977
11/23/2019 15:47:26,8.529,1.7977
11/23/2019 15:47:56,8.531,1.7977
11/23/2019 15:48:26,8.531,1.7977
11/23/2019 15:48:56,8.532,1.7977
11/23/2019 15:49:26,8.532,1.7977
11/23/2019 15:49:56,8.534,1.7977
11/23/2019 15:50:26,8.534,1.7977
11/23/2019 15:50:56,8.535,1.7977
11/23/2019 15:51:26,8.537,1.7977
11/23/2019 15:51:56,8.537,1.7979
11/23/2019 15:52:26,8.539,1.7977
11/23/2019 15:52:56,8.539,1.7977
11/23/2019 15:53:26,8.54,1.7977
11/23/2019 15:53:56,8.54,1.7979
11/23/2019 15:54:26,8.542,1.7977
11/23/2019 15:54:56,8.543,1.7977
11/23/2019 15:55:26,8.543,1.7977
11/23/2019 15:55:56,8.545,1.7977
11/23/2019 15:56:26,8.545,1.7977
11/23/2019 15:56:56,8.546,1.7977
11/23/2019 15:57:26,8.546,1.7977
11/23/2019 15:57:56,8.548,1.7977
11/23/2019 15:58:26,8.548,1.7977
11/23/2019 15:58:56,8.549,1.7977
11/23/2019 15:59:26,8.549,1.7977
11/23/2019 15:59:56,8.551,1.7977
11/23/2019 16:00:26,8.553,1.7977
11/23/2019 16:00:56,8.553,1.7977
11/23/2019 16:01:26,8.554,1.7977
11/23/2019 16:01:56,8.554,1.7977
11/23/2019 16:02:26,8.556,1.7977
11/23/2019 16:02:56,8.556,1.7979
11/23/2019 16:03:26,8.557,1.7977
11/23/2019 16:03:56,8.557,1.7977
11/23/2019 16:04:26,8.559,1.7977
11/23/2019 16:04:56,8.559,1.7977
11/23/2019 16:05:26,8.56,1.7977
11/23/2019 16:05:56,8.56,1.7977
11/23/2019 16:06:26,8.562,1.7977
11/23/2019 16:06:56,8.562,1.7977
11/23/2019 16:07:26,8.563,1.7977
11/23/2019 16:07:56,8.563,1.7977
11/23/2019 16:08:26,8.565,1.7977
11/23/2019 16:08:56,8.565,1.7977
11/23/2019 16:09:26,8.567,1.7977
11/23/2019 16:09:56,8.567,1.7977
11/23/2019 16:10:26,8.568,1.7977
11/23/2019 16:10:56,8.568,1.7979
11/23/2019 16:11:26,8.57,1.7977
11/23/2019 16:11:56,8.57,1.7977
11/23/2019 16:12:26,8.571,1.7977
11/23/2019 16:12:56,8.571,1.7977
11/23/2019 16:13:26,8.573,1.7979
11/23/2019 16:13:56,8.573,1.7977
11/23/2019 16:14:26,8.574,1.7977
11/23/2019 16:14:56,8.574,1.7977
11/23/2019 16:15:26,8.576,1.7977
11/23/2019 16:15:56,8.576,1.7979
11/23/2019 16:16:26,8.577,1.7979
11/23/2019 16:16:56,8.577,1.7979
11/23/2019 16:17:26,8.577,1.7977
11/23/2019 16:17:56,8.579,1.7979
11/23/2019 16:18:26,8.579,1.7977
11/23/2019 16:18:56,8.581,1.7977
11/23/2019 16:19:26,8.581,1.7977
11/23/2019 16:19:56,8.582,1.7977
11/23/2019 16:20:26,8.582,1.7977
11/23/2019 16:20:56,8.584,1.7977
11/23/2019 16:21:26,8.584,1.7977
11/23/2019 16:21:56,8.585,1.7979
11/23/2019 16:22:26,8.585,1.7977
11/23/2019 16:22:56,8.587,1.7977
11/23/2019 16:23:26,8.587,1.7977
11/23/2019 16:23:56,8.587,1.7977
11/23/2019 16:24:26,8.588,1.7977
11/23/2019 16:24:56,8.588,1.7977
11/23/2019 16:25:26,8.59,1.7977
11/23/2019 16:25:56,8.59,1.7977
11/23/2019 16:26:26,8.591,1.7977
11/23/2019 16:26:56,8.591,1.7977
11/23/2019 16:27:26,8.591,1.7977
11/23/2019 16:27:56,8.593,1.7977
11/23/2019 16:28:26,8.593,1.7977
11/23/2019 16:28:56,8.595,1.7977
11/23/2019 16:29:26,8.595,1.7977
11/23/2019 16:29:56,8.596,1.7977
11/23/2019 16:30:26,8.596,1.7977
11/23/2019 16:30:56,8.596,1.7977
11/23/2019 16:31:26,8.598,1.7977
11/23/2019 16:31:56,8.598,1.7977
11/23/2019 16:32:26,8.599,1.7975
11/23/2019 16:32:56,8.599,1.7977
11/23/2019 16:33:26,8.599,1.7977
11/23/2019 16:33:56,8.601,1.7977
11/23/2019 16:34:26,8.601,1.7977
11/23/2019 16:34:56,8.602,1.7977
11/23/2019 16:35:26,8.602,1.7977
11/23/2019 16:35:56,8.602,1.7977
11/23/2019 16:36:26,8.604,1.7977
11/23/2019 16:36:56,8.604,1.7977
11/23/2019 16:37:26,8.605,1.7977
11/23/2019 16:37:56,8.605,1.7977
11/23/2019 16:38:26,8.605,1.7977
11/23/2019 16:38:56,8.607,1.7977
11/23/2019 16:39:26,8.607,1.7977
11/23/2019 16:39:56,8.607,1.7977
11/23/2019 16:40:26,8.608,1.7977
11/23/2019 16:40:56,8.608,1.7977
11/23/2019 16:41:26,8.61,1.7977
11/23/2019 16:41:56,8.61,1.7977
11/23/2019 16:42:26,8.61,1.7977
11/23/2019 16:42:56,8.612,1.7977
11/23/2019 16:43:26,8.612,1.7977
11/23/2019 16:43:56,8.612,1.7977
11/23/2019 16:44:26,8.613,1.7977
11/23/2019 16:44:56,8.613,1.7977
11/23/2019 16:45:26,8.615,1.7977
11/23/2019 16:45:56,8.615,1.7977
11/23/2019 16:46:26,8.615,1.7977
11/23/2019 16:46:56,8.616,1.7977
11/23/2019 16:47:26,8.616,1.7977
11/23/2019 16:47:56,8.616,1.7977
11/23/2019 16:48:26,8.618,1.7977
11/23/2019 16:48:56,8.618,1.7977
11/23/2019 16:49:26,8.618,1.7977
11/23/2019 16:49:56,8.619,1.7977
11/23/2019 16:50:26,8.619,1.7977
11/23/2019 16:50:56,8.619,1.7977
11/23/2019 16:51:26,8.621,1.7977
11/23/2019 16:51:56,8.621,1.7977
11/23/2019 16:52:26,8.621,1.7977
11/23/2019 16:52:56,8.622,1.7977
11/23/2019 16:53:26,8.622,1.7977
11/23/2019 16:53:56,8.622,1.7977
11/23/2019 16:54:26,8.624,1.7977
11/23/2019 16:54:56,8.624,1.7977
11/23/2019 16:55:26,8.624,1.7977
11/23/2019 16:55:56,8.626,1.7977
11/23/2019 16:56:26,8.626,1.7977
11/23/2019 16:56:56,8.626,1.7977
11/23/2019 16:57:26,8.627,1.7977
11/23/2019 16:57:56,8.627,1.7977
11/23/2019 16:58:26,8.627,1.7977
11/23/2019 16:58:56,8.629,1.7977
11/23/2019 16:59:26,8.629,1.7977
11/23/2019 16:59:56,8.629,1.7977
11/23/2019 17:00:26,8.629,1.7977
11/23/2019 17:00:56,8.63,1.7977
11/23/2019 17:01:26,8.63,1.7977
11/23/2019 17:01:56,8.63,1.7977
11/23/2019 17:02:26,8.632,1.7977
11/23/2019 17:02:56,8.632,1.7977
11/23/2019 17:03:26,8.632,1.7977
11/23/2019 17:03:56,8.633,1.7977
11/23/2019 17:04:26,8.633,1.7977
11/23/2019 17:04:56,8.633,1.7977
11/23/2019 17:05:26,8.633,1.7977
11/23/2019 17:05:56,8.635,1.7977
11/23/2019 17:06:26,8.635,1.7977
11/23/2019 17:06:56,8.635,1.7977
11/23/2019 17:07:26,8.636,1.7979
11/23/2019 17:07:56,8.636,1.7977
11/23/2019 17:08:26,8.636,1.7977
11/23/2019 17:08:56,8.636,1.7977
11/23/2019 17:09:26,8.638,1.7977
11/23/2019 17:09:56,8.638,1.7977
11/23/2019 17:10:26,8.638,1.7977
11/23/2019 17:10:56,8.64,1.7977
11/23/2019 17:11:26,8.64,1.7977
11/23/2019 17:11:56,8.64,1.7977
11/23/2019 17:12:26,8.64,1.7977
11/23/2019 17:12:56,8.641,1.7977
11/23/2019 17:13:26,8.641,1.7977
11/23/2019 17:13:56,8.641,1.7977
11/23/2019 17:14:26,8.641,1.7977
11/23/2019 17:14:56,8.643,1.7977
11/23/2019 17:15:26,8.643,1.7977
11/23/2019 17:15:56,8.643,1.7977
11/23/2019 17:16:26,8.643,1.7977
11/23/2019 17:16:56,8.644,1.7977
11/23/2019 17:17:26,8.644,1.7977
11/23/2019 17:17:56,8.644,1.7977
11/23/2019 17:18:26,8.644,1.7977
11/23/2019 17:18:56,8.646,1.7977
11/23/2019 17:19:26,8.646,1.7977
11/23/2019 17:19:56,8.646,1.7977
11/23/2019 17:20:26,8.646,1.7977
11/23/2019 17:20:56,8.647,1.7977
11/23/2019 17:21:26,8.647,1.7977
11/23/2019 17:21:56,8.647,1.7977
11/23/2019 17:22:26,8.647,1.7977
11/23/2019 17:22:56,8.649,1.7977
11/23/2019 17:23:26,8.649,1.7977
11/23/2019 17:23:56,8.649,1.7977
11/23/2019 17:24:26,8.649,1.7977
11/23/2019 17:24:56,8.649,1.7977
11/23/2019 17:25:26,8.65,1.7977
11/23/2019 17:25:56,8.65,1.7977
11/23/2019 17:26:26,8.65,1.7977
11/23/2019 17:26:56,8.65,1.7977
11/23/2019 17:27:26,8.652,1.7977
11/23/2019 17:27:56,8.652,1.7977
11/23/2019 17:28:26,8.652,1.7977
11/23/2019 17:28:56,8.652,1.7977
11/23/2019 17:29:26,8.652,1.7977
11/23/2019 17:29:56,8.654,1.7977
11/23/2019 17:30:26,8.654,1.7977
11/23/2019 17:30:56,8.654,1.7977
11/23/2019 17:31:26,8.654,1.7977
11/23/2019 17:31:56,8.654,1.7977
11/23/2019 17:32:26,8.655,1.7977
11/23/2019 17:32:56,8.655,1.7977
11/23/2019 17:33:26,8.655,1.7977
11/23/2019 17:33:56,8.655,1.7977
11/23/2019 17:34:26,8.655,1.7977
11/23/2019 17:34:56,8.657,1.7977
11/23/2019 17:35:26,8.657,1.7977
11/23/2019 17:35:56,8.657,1.7977
11/23/2019 17:36:26,8.657,1.7977
11/23/2019 17:36:56,8.657,1.7977
11/23/2019 17:37:26,8.658,1.7977
11/23/2019 17:37:56,8.658,1.7977
11/23/2019 17:38:26,8.658,1.7977
11/23/2019 17:38:56,8.658,1.7977
11/23/2019 17:39:26,8.658,1.7977
11/23/2019 17:39:56,8.66,1.7977
11/23/2019 17:40:26,8.66,1.7977
11/23/2019 17:40:56,8.66,1.7977
11/23/2019 17:41:26,8.66,1.7977
11/23/2019 17:41:56,8.66,1.7977
11/23/2019 17:42:26,8.66,1.7977
11/23/2019 17:42:56,8.661,1.7975
11/23/2019 17:43:26,8.661,1.7977
11/23/2019 17:43:56,8.661,1.7977
11/23/2019 17:44:26,8.661,1.7977
11/23/2019 17:44:56,8.661,1.7977
11/23/2019 17:45:26,8.661,1.7977
11/23/2019 17:45:56,8.663,1.7977
11/23/2019 17:46:26,8.663,1.7977
11/23/2019 17:46:56,8.663,1.7977
11/23/2019 17:47:26,8.663,1.7977
11/23/2019 17:47:56,8.663,1.7977
11/23/2019 17:48:26,8.663,1.7977
11/23/2019 17:48:56,8.664,1.7977
11/23/2019 17:49:26,8.664,1.7977
11/23/2019 17:49:56,8.664,1.7977
11/23/2019 17:50:26,8.664,1.7977
11/23/2019 17:50:56,8.664,1.7977
11/23/2019 17:51:26,8.664,1.7977
11/23/2019 17:51:56,8.664,1.7977
11/23/2019 17:52:26,8.666,1.7977
11/23/2019 17:52:56,8.666,1.7977
11/23/2019 17:53:26,8.666,1.7977
11/23/2019 17:53:56,8.666,1.7977
11/23/2019 17:54:26,8.666,1.7977
11/23/2019 17:54:56,8.666,1.7977
11/23/2019 17:55:26,8.666,1.7977
11/23/2019 17:55:56,8.668,1.7977
11/23/2019 17:56:26,8.668,1.7977
11/23/2019 17:56:56,8.668,1.7977
11/23/2019 17:57:26,8.668,1.7977
11/23/2019 17:57:56,8.668,1.7975
11/23/2019 17:58:26,8.668,1.7977
11/23/2019 17:58:56,8.668,1.7977
11/23/2019 17:59:26,8.669,1.7977
11/23/2019 17:59:56,8.669,1.7977
11/23/2019 18:00:26,8.669,1.7977
11/23/2019 18:00:56,8.669,1.7977
11/23/2019 18:01:26,8.669,1.7977
11/23/2019 18:01:56,8.669,1.7977
11/23/2019 18:02:26,8.669,1.7977
11/23/2019 18:02:56,8.669,1.7977
11/23/2019 18:03:26,8.669,1.7977
11/23/2019 18:03:56,8.671,1.7977
11/23/2019 18:04:26,8.671,1.7977
11/23/2019 18:04:56,8.671,1.7977
11/23/2019 18:05:26,8.671,1.7977
11/23/2019 18:05:56,8.671,1.7977
11/23/2019 18:06:26,8.671,1.7977
11/23/2019 18:06:56,8.671,1.7977
11/23/2019 18:07:26,8.671,1.7977
11/23/2019 18:07:56,8.671,1.7977
11/23/2019 18:08:26,8.672,1.7977
11/23/2019 18:08:56,8.672,1.7977
11/23/2019 18:09:26,8.672,1.7977
11/23/2019 18:09:56,8.672,1.7977
11/23/2019 18:10:26,8.672,1.7977
11/23/2019 18:10:56,8.672,1.7975
11/23/2019 18:11:26,8.672,1.7977
11/23/2019 18:11:56,8.672,1.7977
11/23/2019 18:12:26,8.672,1.7977
11/23/2019 18:12:56,8.672,1.7977
11/23/2019 18:13:26,8.672,1.7977
11/23/2019 18:13:56,8.674,1.7977
11/23/2019 18:14:26,8.674,1.7977
11/23/2019 18:14:56,8.674,1.7977
11/23/2019 18:15:26,8.674,1.7977
11/23/2019 18:15:56,8.674,1.7977
11/23/2019 18:16:26,8.674,1.7975
11/23/2019 18:16:56,8.674,1.7977
11/23/2019 18:17:26,8.674,1.7977
11/23/2019 18:17:56,8.674,1.7977
11/23/2019 18:18:26,8.674,1.7977
11/23/2019 18:18:56,8.674,1.7977
11/23/2019 18:19:26,8.674,1.7977
11/23/2019 18:19:56,8.674,1.7975
11/23/2019 18:20:26,8.674,1.7977
11/23/2019 18:20:56,8.675,1.7977
11/23/2019 18:21:26,8.675,1.7975
11/23/2019 18:21:56,8.675,1.7977
11/23/2019 18:22:26,8.675,1.7975
11/23/2019 18:22:56,8.675,1.7977
11/23/2019 18:23:26,8.675,1.7977
11/23/2019 18:23:56,8.675,1.7977
11/23/2019 18:24:26,8.675,1.7977
11/23/2019 18:24:56,8.675,1.7977
11/23/2019 18:25:26,8.675,1.7975
11/23/2019 18:25:56,8.675,1.7977
11/23/2019 18:26:26,8.675,1.7977
11/23/2019 18:26:56,8.675,1.7977
11/23/2019 18:27:26,8.675,1.7977
11/23/2019 18:27:56,8.675,1.7975
11/23/2019 18:28:26,8.675,1.7977
11/23/2019 18:28:56,8.675,1.7977
11/23/2019 18:29:26,8.675,1.7977
11/23/2019 18:29:56,8.677,1.7977
11/23/2019 18:30:26,8.677,1.7977
11/23/2019 18:30:56,8.677,1.7977
11/23/2019 18:31:26,8.677,1.7977
11/23/2019 18:31:56,8.677,1.7977
11/23/2019 18:32:26,8.677,1.7977
11/23/2019 18:32:56,8.677,1.7977
11/23/2019 18:33:26,8.677,1.7977
11/23/2019 18:33:56,8.677,1.7977
11/23/2019 18:34:26,8.677,1.7977
11/23/2019 18:34:56,8.677,1.7977
11/23/2019 18:35:26,8.677,1.7977
11/23/2019 18:35:56,8.677,1.7977
11/23/2019 18:36:26,8.677,1.7977
11/23/2019 18:36:56,8.677,1.7977
11/23/2019 18:37:26,8.677,1.7975
11/23/2019 18:37:56,8.677,1.7977
11/23/2019 18:38:26,8.677,1.7977
11/23/2019 18:38:56,8.677,1.7977
11/23/2019 18:39:26,8.677,1.7977
11/23/2019 18:39:56,8.677,1.7977
11/23/2019 18:40:26,8.677,1.7977
11/23/2019 18:40:56,8.677,1.7977
11/23/2019 18:41:26,8.677,1.7977
11/23/2019 18:41:56,8.677,1.7977
11/23/2019 18:42:26,8.677,1.7977
11/23/2019 18:42:56,8.677,1.7977
11/23/2019 18:43:26,8.677,1.7977
11/23/2019 18:43:56,8.677,1.7977
11/23/2019 18:44:26,8.677,1.7977
11/23/2019 18:44:56,8.677,1.7977
11/23/2019 18:45:26,8.677,1.7977
11/23/2019 18:45:56,8.677,1.7975
11/23/2019 18:46:26,8.677,1.7977
11/23/2019 18:46:56,8.677,1.7977
11/23/2019 18:47:26,8.677,1.7975
11/23/2019 18:47:56,8.677,1.7977
11/23/2019 18:48:26,8.677,1.7977
11/23/2019 18:48:56,8.677,1.7977
11/23/2019 18:49:26,8.677,1.7975
11/23/2019 18:49:56,8.677,1.7975
11/23/2019 18:50:26,8.677,1.7977
11/23/2019 18:50:56,8.677,1.7975
11/23/2019 18:51:26,8.677,1.7977
11/23/2019 18:51:56,8.677,1.7977
11/23/2019 18:52:26,8.677,1.7977
11/23/2019 18:52:56,8.677,1.7977
11/23/2019 18:53:26,8.677,1.7977
11/23/2019 18:53:56,8.677,1.7977
11/23/2019 18:54:26,8.677,1.7975
11/23/2019 18:54:56,8.677,1.7977
11/23/2019 18:55:26,8.677,1.7977
11/23/2019 18:55:56,8.677,1.7977
11/23/2019 18:56:26,8.677,1.7977
11/23/2019 18:56:56,8.677,1.7977
11/23/2019 18:57:26,8.677,1.7977
11/23/2019 18:57:56,8.677,1.7975
11/23/2019 18:58:26,8.677,1.7977
11/23/2019 18:58:56,8.677,1.7977
11/23/2019 18:59:26,8.677,1.7977
11/23/2019 18:59:56,8.677,1.7977
11/23/2019 19:00:26,8.677,1.7977
11/23/2019 19:00:56,8.677,1.7977
11/23/2019 19:01:26,8.675,1.7977
11/23/2019 19:01:56,8.675,1.7977
11/23/2019 19:02:26,8.675,1.7977
11/23/2019 19:02:56,8.675,1.7977
11/23/2019 19:03:26,8.675,1.7977
11/23/2019 19:03:56,8.675,1.7977
11/23/2019 19:04:26,8.675,1.7977
11/23/2019 19:04:56,8.675,1.7975
11/23/2019 19:05:26,8.675,1.7975
11/23/2019 19:05:56,8.675,1.7975
11/23/2019 19:06:26,8.675,1.7977
11/23/2019 19:06:56,8.675,1.7977
11/23/2019 19:07:26,8.675,1.7977
11/23/2019 19:07:56,8.675,1.7977
11/23/2019 19:08:26,8.675,1.7977
11/23/2019 19:08:56,8.675,1.7977
11/23/2019 19:09:26,8.675,1.7977
11/23/2019 19:09:56,8.675,1.7975
11/23/2019 19:10:26,8.675,1.7977
11/23/2019 19:10:56,8.675,1.7977
11/23/2019 19:11:26,8.675,1.7977
11/23/2019 19:11:56,8.674,1.7977
11/23/2019 19:12:26,8.674,1.7977
11/23/2019 19:12:56,8.674,1.7977
11/23/2019 19:13:26,8.674,1.7977
11/23/2019 19:13:56,8.674,1.7977
11/23/2019 19:14:26,8.674,1.7977
11/23/2019 19:14:56,8.674,1.7977
11/23/2019 19:15:26,8.674,1.7975
11/23/2019 19:15:56,8.674,1.7977
11/23/2019 19:16:26,8.674,1.7977
11/23/2019 19:16:56,8.674,1.7977
11/23/2019 19:17:26,8.674,1.7977
11/23/2019 19:17:56,8.674,1.7977
11/23/2019 19:18:26,8.674,1.7977
11/23/2019 19:18:56,8.674,1.7977
11/23/2019 19:19:26,8.672,1.7977
11/23/2019 19:19:56,8.672,1.7977
11/23/2019 19:20:26,8.672,1.7977
11/23/2019 19:20:56,8.672,1.7977
11/23/2019 19:21:26,8.672,1.7977
11/23/2019 19:21:56,8.672,1.7977
11/23/2019 19:22:26,8.672,1.7977
11/23/2019 19:22:56,8.672,1.7977
11/23/2019 19:23:26,8.672,1.7977
11/23/2019 19:23:56,8.672,1.7977
11/23/2019 19:24:26,8.672,1.7977
11/23/2019 19:24:56,8.671,1.7977
11/23/2019 19:25:26,8.671,1.7977
11/23/2019 19:25:56,8.671,1.7977
11/23/2019 19:26:26,8.671,1.7977
11/23/2019 19:26:56,8.671,1.7977
11/23/2019 19:27:26,8.671,1.7977
11/23/2019 19:27:56,8.671,1.7977
11/23/2019 19:28:26,8.671,1.7977
11/23/2019 19:28:56,8.671,1.7977
11/23/2019 19:29:26,8.671,1.7977
11/23/2019 19:29:56,8.671,1.7977
11/23/2019 19:30:26,8.669,1.7977
11/23/2019 19:30:56,8.669,1.7977
11/23/2019 19:31:26,8.669,1.7977
11/23/2019 19:31:56,8.669,1.7977
11/23/2019 19:32:26,8.669,1.7977
11/23/2019 19:32:56,8.669,1.7977
11/23/2019 19:33:26,8.669,1.7975
11/23/2019 19:33:56,8.669,1.7977
11/23/2019 19:34:26,8.669,1.7977
11/23/2019 19:34:56,8.668,1.7977
11/23/2019 19:35:26,8.668,1.7977
11/23/2019 19:35:56,8.668,1.7977
11/23/2019 19:36:26,8.668,1.7975
11/23/2019 19:36:56,8.668,1.7977
11/23/2019 19:37:26,8.668,1.7977
11/23/2019 19:37:56,8.668,1.7977
11/23/2019 19:38:26,8.668,1.7977
11/23/2019 19:38:56,8.668,1.7977
11/23/2019 19:39:26,8.666,1.7977
11/23/2019 19:39:56,8.666,1.7977
11/23/2019 19:40:26,8.666,1.7975
11/23/2019 19:40:56,8.666,1.7977
11/23/2019 19:41:26,8.666,1.7977
11/23/2019 19:41:56,8.666,1.7977
11/23/2019 19:42:26,8.666,1.7977
11/23/2019 19:42:56,8.666,1.7977
11/23/2019 19:43:26,8.664,1.7977
11/23/2019 19:43:56,8.664,1.7975
11/23/2019 19:44:26,8.664,1.7977
11/23/2019 19:44:56,8.664,1.7977
11/23/2019 19:45:26,8.664,1.7977
11/23/2019 19:45:56,8.664,1.7977
11/23/2019 19:46:26,8.664,1.7977
11/23/2019 19:46:56,8.663,1.7977
11/23/2019 19:47:26,8.663,1.7977
11/23/2019 19:47:56,8.663,1.7977
11/23/2019 19:48:26,8.663,1.7977
11/23/2019 19:48:56,8.663,1.7977
11/23/2019 19:49:26,8.663,1.7977
11/23/2019 19:49:56,8.663,1.7977
11/23/2019 19:50:26,8.661,1.7977
11/23/2019 19:50:56,8.661,1.7975
11/23/2019 19:51:26,8.661,1.7977
11/23/2019 19:51:56,8.661,1.7977
11/23/2019 19:52:26,8.661,1.7977
11/23/2019 19:52:56,8.661,1.7977
11/23/2019 19:53:26,8.661,1.7975
11/23/2019 19:53:56,8.66,1.7977
11/23/2019 19:54:26,8.66,1.7977
11/23/2019 19:54:56,8.66,1.7977
11/23/2019 19:55:26,8.66,1.7975
11/23/2019 19:55:56,8.66,1.7977
11/23/2019 19:56:26,8.66,1.7977
11/23/2019 19:56:56,8.66,1.7977
11/23/2019 19:57:26,8.658,1.7977
11/23/2019 19:57:56,8.658,1.7977
11/23/2019 19:58:26,8.658,1.7977
11/23/2019 19:58:56,8.658,1.7977
11/23/2019 19:59:26,8.658,1.7977
11/23/2019 19:59:56,8.658,1.7977
11/23/2019 20:00:26,8.657,1.7977
11/23/2019 20:00:56,8.657,1.7977
11/23/2019 20:01:26,8.657,1.7977
11/23/2019 20:01:56,8.657,1.7977
11/23/2019 20:02:26,8.657,1.7977
11/23/2019 20:02:56,8.657,1.7975
11/23/2019 20:03:26,8.655,1.7975
11/23/2019 20:03:56,8.655,1.7977
11/23/2019 20:04:26,8.655,1.7977
11/23/2019 20:04:56,8.655,1.7977
11/23/2019 20:05:26,8.655,1.7975
11/23/2019 20:05:56,8.655,1.7977
11/23/2019 20:06:26,8.654,1.7977
11/23/2019 20:06:56,8.654,1.7977
11/23/2019 20:07:26,8.654,1.7977
11/23/2019 20:07:56,8.654,1.7977
11/23/2019 20:08:26,8.654,1.7977
11/23/2019 20:08:56,8.652,1.7975
11/23/2019 20:09:26,8.652,1.7977
11/23/2019 20:09:56,8.652,1.7977
11/23/2019 20:10:26,8.652,1.7977
11/23/2019 20:10:56,8.652,1.7977
11/23/2019 20:11:26,8.652,1.7977
11/23/2019 20:11:56,8.65,1.7977
11/23/2019 20:12:26,8.65,1.7977
11/23/2019 20:12:56,8.65,1.7977
11/23/2019 20:13:26,8.65,1.7977
11/23/2019 20:13:56,8.65,1.7977
11/23/2019 20:14:26,8.649,1.7977
11/23/2019 20:14:56,8.649,1.7977
11/23/2019 20:15:26,8.649,1.7977
11/23/2019 20:15:56,8.649,1.7977
11/23/2019 20:16:26,8.649,1.7977
11/23/2019 20:16:56,8.649,1.7977
11/23/2019 20:17:26,8.647,1.7977
11/23/2019 20:17:56,8.647,1.7977
11/23/2019 20:18:26,8.647,1.7977
11/23/2019 20:18:56,8.647,1.7975
11/23/2019 20:19:26,8.647,1.7977
11/23/2019 20:19:56,8.646,1.7977
11/23/2019 20:20:26,8.646,1.7975
11/23/2019 20:20:56,8.646,1.7977
11/23/2019 20:21:26,8.646,1.7975
11/23/2019 20:21:56,8.646,1.7977
11/23/2019 20:22:26,8.644,1.7977
11/23/2019 20:22:56,8.644,1.7977
11/23/2019 20:23:26,8.644,1.7977
11/23/2019 20:23:56,8.644,1.7975
11/23/2019 20:24:26,8.644,1.7975
11/23/2019 20:24:56,8.643,1.7975
11/23/2019 20:25:26,8.643,1.7977
11/23/2019 20:25:56,8.643,1.7975
11/23/2019 20:26:26,8.643,1.7975
11/23/2019 20:26:56,8.643,1.7977
11/23/2019 20:27:26,8.641,1.7977
11/23/2019 20:27:56,8.641,1.7975
11/23/2019 20:28:26,8.641,1.7977
11/23/2019 20:28:56,8.641,1.7977
11/23/2019 20:29:26,8.641,1.7977
11/23/2019 20:29:56,8.64,1.7977
11/23/2019 20:30:26,8.64,1.7977
11/23/2019 20:30:56,8.64,1.7975
11/23/2019 20:31:26,8.64,1.7975
11/23/2019 20:31:56,8.638,1.7975
11/23/2019 20:32:26,8.638,1.7975
11/23/2019 20:32:56,8.638,1.7977
11/23/2019 20:33:26,8.638,1.7977
11/23/2019 20:33:56,8.638,1.7975
11/23/2019 20:34:26,8.636,1.7977
11/23/2019 20:34:56,8.636,1.7975
11/23/2019 20:35:26,8.636,1.7977
11/23/2019 20:35:56,8.636,1.7977
11/23/2019 20:36:26,8.636,1.7977
11/23/2019 20:36:56,8.635,1.7977
11/23/2019 20:37:26,8.635,1.7975
11/23/2019 20:37:56,8.635,1.7977
11/23/2019 20:38:26,8.635,1.7977
11/23/2019 20:38:56,8.635,1.7977
11/23/2019 20:39:26,8.633,1.7977
11/23/2019 20:39:56,8.633,1.7975
11/23/2019 20:40:26,8.633,1.7977
11/23/2019 20:40:56,8.633,1.7977
11/23/2019 20:41:26,8.632,1.7977
11/23/2019 20:41:56,8.632,1.7977
11/23/2019 20:42:26,8.632,1.7977
11/23/2019 20:42:56,8.632,1.7977
11/23/2019 20:43:26,8.632,1.7977
11/23/2019 20:43:56,8.63,1.7975
11/23/2019 20:44:26,8.63,1.7975
11/23/2019 20:44:56,8.63,1.7977
11/23/2019 20:45:26,8.63,1.7975
11/23/2019 20:45:56,8.629,1.7977
11/23/2019 20:46:26,8.629,1.7977
11/23/2019 20:46:56,8.629,1.7977
11/23/2019 20:47:26,8.629,1.7977
11/23/2019 20:47:56,8.629,1.7977
11/23/2019 20:48:26,8.627,1.7977
11/23/2019 20:48:56,8.627,1.7977
11/23/2019 20:49:26,8.627,1.7977
11/23/2019 20:49:56,8.627,1.7975
11/23/2019 20:50:26,8.626,1.7977
11/23/2019 20:50:56,8.626,1.7977
11/23/2019 20:51:26,8.626,1.7977
11/23/2019 20:51:56,8.626,1.7977
11/23/2019 20:52:26,8.624,1.7977
11/23/2019 20:52:56,8.624,1.7977
11/23/2019 20:53:26,8.624,1.7977
11/23/2019 20:53:56,8.624,1.7977
11/23/2019 20:54:26,8.624,1.7977
11/23/2019 20:54:56,8.622,1.7977
11/23/2019 20:55:26,8.622,1.7977
11/23/2019 20:55:56,8.622,1.7977
11/23/2019 20:56:26,8.622,1.7977
11/23/2019 20:56:56,8.621,1.7977
11/23/2019 20:57:26,8.621,1.7977
11/23/2019 20:57:56,8.621,1.7977
11/23/2019 20:58:26,8.621,1.7977
11/23/2019 20:58:56,8.619,1.7977
11/23/2019 20:59:26,8.619,1.7977
11/23/2019 20:59:56,8.619,1.7975
11/23/2019 21:00:26,8.619,1.7977
11/23/2019 21:00:56,8.618,1.7977
11/23/2019 21:01:26,8.618,1.7977
11/23/2019 21:01:56,8.618,1.7977
11/23/2019 21:02:26,8.618,1.7977
11/23/2019 21:02:56,8.616,1.7975
11/23/2019 21:03:26,8.616,1.7975
11/23/2019 21:03:56,8.616,1.7977
11/23/2019 21:04:26,8.616,1.7977
11/23/2019 21:04:56,8.615,1.7977
11/23/2019 21:05:26,8.615,1.7977
11/23/2019 21:05:56,8.615,1.7977
11/23/2019 21:06:26,8.615,1.7977
11/23/2019 21:06:56,8.613,1.7977
11/23/2019 21:07:26,8.613,1.7977
11/23/2019 21:07:56,8.613,1.7977
11/23/2019 21:08:26,8.613,1.7977
11/23/2019 21:08:56,8.612,1.7975
11/23/2019 21:09:26,8.612,1.7975
11/23/2019 21:09:56,8.612,1.7977
11/23/2019 21:10:26,8.612,1.7977
11/23/2019 21:10:56,8.61,1.7977
11/23/2019 21:11:26,8.61,1.7975
11/23/2019 21:11:56,8.61,1.7977
11/23/2019 21:12:26,8.61,1.7977
11/23/2019 21:12:56,8.608,1.7977
11/23/2019 21:13:26,8.608,1.7977
11/23/2019 21:13:56,8.608,1.7977
11/23/2019 21:14:26,8.608,1.7977
11/23/2019 21:14:56,8.607,1.7977
11/23/2019 21:15:26,8.607,1.7977
11/23/2019 21:15:56,8.607,1.7975
11/23/2019 21:16:26,8.607,1.7977
11/23/2019 21:16:56,8.605,1.7977
11/23/2019 21:17:26,8.605,1.7977
11/23/2019 21:17:56,8.605,1.7977
11/23/2019 21:18:26,8.605,1.7975
11/23/2019 21:18:56,8.604,1.7977
11/23/2019 21:19:26,8.604,1.7977
11/23/2019 21:19:56,8.604,1.7975
11/23/2019 21:20:26,8.604,1.7977
11/23/2019 21:20:56,8.602,1.7977
11/23/2019 21:21:26,8.602,1.7977
11/23/2019 21:21:56,8.602,1.7977
11/23/2019 21:22:26,8.601,1.7977
11/23/2019 21:22:56,8.601,1.7977
11/23/2019 21:23:26,8.601,1.7977
11/23/2019 21:23:56,8.601,1.7977
11/23/2019 21:24:26,8.599,1.7977
11/23/2019 21:24:56,8.599,1.7977
11/23/2019 21:25:26,8.599,1.7977
11/23/2019 21:25:56,8.599,1.7977
11/23/2019 21:26:26,8.598,1.7977
11/23/2019 21:26:56,8.598,1.7977
11/23/2019 21:27:26,8.598,1.7977
11/23/2019 21:27:56,8.598,1.7977
11/23/2019 21:28:26,8.596,1.7977
11/23/2019 21:28:56,8.596,1.7977
11/23/2019 21:29:26,8.596,1.7977
11/23/2019 21:29:56,8.595,1.7977
11/23/2019 21:30:26,8.595,1.7977
11/23/2019 21:30:56,8.595,1.7977
11/23/2019 21:31:26,8.595,1.7977
11/23/2019 21:31:56,8.593,1.7977
11/23/2019 21:32:26,8.593,1.7977
11/23/2019 21:32:56,8.593,1.7977
11/23/2019 21:33:26,8.593,1.7977
11/23/2019 21:33:56,8.591,1.7977
11/23/2019 21:34:26,8.591,1.7977
11/23/2019 21:34:56,8.591,1.7977
11/23/2019 21:35:26,8.59,1.7977
11/23/2019 21:35:56,8.59,1.7977
11/23/2019 21:36:26,8.59,1.7977
11/23/2019 21:36:56,8.59,1.7977
11/23/2019 21:37:26,8.588,1.7977
11/23/2019 21:37:56,8.588,1.7977
11/23/2019 21:38:26,8.588,1.7975
11/23/2019 21:38:56,8.588,1.7977
11/23/2019 21:39:26,8.587,1.7977
11/23/2019 21:39:56,8.587,1.7977
11/23/2019 21:40:26,8.587,1.7977
11/23/2019 21:40:56,8.587,1.7977
11/23/2019 21:41:26,8.585,1.7977
11/23/2019 21:41:56,8.585,1.7977
11/23/2019 21:42:26,8.585,1.7977
11/23/2019 21:42:56,8.584,1.7977
11/23/2019 21:43:26,8.584,1.7977
11/23/2019 21:43:56,8.584,1.7977
11/23/2019 21:44:26,8.584,1.7975
11/23/2019 21:44:56,8.582,1.7975
11/23/2019 21:45:26,8.582,1.7977
11/23/2019 21:45:56,8.582,1.7977
11/23/2019 21:46:26,8.582,1.7977
11/23/2019 21:46:56,8.581,1.7977
11/23/2019 21:47:26,8.581,1.7977
11/23/2019 21:47:56,8.581,1.7975
11/23/2019 21:48:26,8.579,1.7977
11/23/2019 21:48:56,8.579,1.7975
11/23/2019 21:49:26,8.579,1.7975
11/23/2019 21:49:56,8.579,1.7975
11/23/2019 21:50:26,8.577,1.7977
11/23/2019 21:50:56,8.577,1.7977
11/23/2019 21:51:26,8.577,1.7977
11/23/2019 21:51:56,8.576,1.7977
11/23/2019 21:52:26,8.576,1.7977
11/23/2019 21:52:56,8.576,1.7975
11/23/2019 21:53:26,8.576,1.7975
11/23/2019 21:53:56,8.574,1.7977
11/23/2019 21:54:26,8.574,1.7977
11/23/2019 21:54:56,8.574,1.7975
11/23/2019 21:55:26,8.573,1.7975
11/23/2019 21:55:56,8.573,1.7977
11/23/2019 21:56:26,8.573,1.7977
11/23/2019 21:56:56,8.573,1.7975
11/23/2019 21:57:26,8.571,1.7977
11/23/2019 21:57:56,8.571,1.7977
11/23/2019 21:58:26,8.571,1.7977
11/23/2019 21:58:56,8.57,1.7977
11/23/2019 21:59:26,8.57,1.7977
11/23/2019 21:59:56,8.57,1.7975
11/23/2019 22:00:26,8.57,1.7977
11/23/2019 22:00:56,8.568,1.7977
11/23/2019 22:01:26,8.568,1.7975
11/23/2019 22:01:56,8.568,1.7975
11/23/2019 22:02:26,8.568,1.7977
11/23/2019 22:02:56,8.567,1.7977
11/23/2019 22:03:26,8.567,1.7975
11/23/2019 22:03:56,8.567,1.7977
11/23/2019 22:04:26,8.565,1.7977
11/23/2019 22:04:56,8.565,1.7977
11/23/2019 22:05:26,8.565,1.7977
11/23/2019 22:05:56,8.565,1.7977
11/23/2019 22:06:26,8.563,1.7977
11/23/2019 22:06:56,8.563,1.7977
11/23/2019 22:07:26,8.563,1.7977
11/23/2019 22:07:56,8.562,1.7977
11/23/2019 22:08:26,8.562,1.7977
11/23/2019 22:08:56,8.562,1.7977
11/23/2019 22:09:26,8.56,1.7977
11/23/2019 22:09:56,8.56,1.7977
11/23/2019 22:10:26,8.56,1.7977
11/23/2019 22:10:56,8.56,1.7977
11/23/2019 22:11:26,8.559,1.7977
11/23/2019 22:11:56,8.559,1.7977
11/23/2019 22:12:26,8.559,1.7977
11/23/2019 22:12:56,8.557,1.7977
11/23/2019 22:13:26,8.557,1.7975
11/23/2019 22:13:56,8.557,1.7977
11/23/2019 22:14:26,8.557,1.7977
11/23/2019 22:14:56,8.556,1.7977
11/23/2019 22:15:26,8.556,1.7977
11/23/2019 22:15:56,8.556,1.7977
11/23/2019 22:16:26,8.554,1.7975
11/23/2019 22:16:56,8.554,1.7977
11/23/2019 22:17:26,8.554,1.7977
11/23/2019 22:17:56,8.554,1.7977
11/23/2019 22:18:26,8.553,1.7977
11/23/2019 22:18:56,8.553,1.7977
11/23/2019 22:19:26,8.553,1.7977
11/23/2019 22:19:56,8.551,1.7977
11/23/2019 22:20:26,8.551,1.7977
11/23/2019 22:20:56,8.551,1.7977
11/23/2019 22:21:26,8.551,1.7977
11/23/2019 22:21:56,8.549,1.7977
11/23/2019 22:22:26,8.549,1.7975
11/23/2019 22:22:56,8.549,1.7977
11/23/2019 22:23:26,8.548,1.7977
11/23/2019 22:23:56,8.548,1.7977
11/23/2019 22:24:26,8.548,1.7975
11/23/2019 22:24:56,8.546,1.7977
11/23/2019 22:25:26,8.546,1.7977
11/23/2019 22:25:56,8.546,1.7977
11/23/2019 22:26:26,8.546,1.7977
11/23/2019 22:26:56,8.545,1.7977
11/23/2019 22:27:26,8.545,1.7977
11/23/2019 22:27:56,8.545,1.7977
11/23/2019 22:28:26,8.543,1.7977
11/23/2019 22:28:56,8.543,1.7977
11/23/2019 22:29:26,8.543,1.7977
11/23/2019 22:29:56,8.543,1.7977
11/23/2019 22:30:26,8.542,1.7977
11/23/2019 22:30:56,8.542,1.7977
11/23/2019 22:31:26,8.542,1.7977
11/23/2019 22:31:56,8.54,1.7975
11/23/2019 22:32:26,8.54,1.7977
11/23/2019 22:32:56,8.54,1.7977
11/23/2019 22:33:26,8.54,1.7977
11/23/2019 22:33:56,8.539,1.7977
11/23/2019 22:34:26,8.539,1.7977
11/23/2019 22:34:56,8.539,1.7977
11/23/2019 22:35:26,8.537,1.7977
11/23/2019 22:35:56,8.537,1.7977
11/23/2019 22:36:26,8.537,1.7977
11/23/2019 22:36:56,8.535,1.7977
11/23/2019 22:37:26,8.535,1.7977
11/23/2019 22:37:56,8.535,1.7977
11/23/2019 22:38:26,8.535,1.7977
11/23/2019 22:38:56,8.534,1.7975
11/23/2019 22:39:26,8.534,1.7977
11/23/2019 22:39:56,8.534,1.7975
11/23/2019 22:40:26,8.532,1.7977
11/23/2019 22:40:56,8.532,1.7977
11/23/2019 22:41:26,8.532,1.7977
11/23/2019 22:41:56,8.532,1.7977
11/23/2019 22:42:26,8.531,1.7977
11/23/2019 22:42:56,8.531,1.7977
11/23/2019 22:43:26,8.531,1.7977
11/23/2019 22:43:56,8.529,1.7977
11/23/2019 22:44:26,8.529,1.7977
11/23/2019 22:44:56,8.529,1.7977
11/23/2019 22:45:26,8.528,1.7977
11/23/2019 22:45:56,8.528,1.7977
11/23/2019 22:46:26,8.528,1.7977
11/23/2019 22:46:56,8.528,1.7977
11/23/2019 22:47:26,8.526,1.7977
11/23/2019 22:47:56,8.526,1.7977
11/23/2019 22:48:26,8.526,1.7977
11/23/2019 22:48:56,8.525,1.7977
11/23/2019 22:49:26,8.525,1.7977
11/23/2019 22:49:56,8.525,1.7977
11/23/2019 22:50:26,8.523,1.7977
11/23/2019 22:50:56,8.523,1.7977
11/23/2019 22:51:26,8.523,1.7977
11/23/2019 22:51:56,8.523,1.7977
11/23/2019 22:52:26,8.521,1.7977
11/23/2019 22:52:56,8.521,1.7977
11/23/2019 22:53:26,8.521,1.7977
11/23/2019 22:53:56,8.52,1.7977
11/23/2019 22:54:26,8.52,1.7977
11/23/2019 22:54:56,8.52,1.7977
11/23/2019 22:55:26,8.518,1.7977
11/23/2019 22:55:56,8.518,1.7977
11/23/2019 22:56:26,8.518,1.7977
11/23/2019 22:56:56,8.518,1.7977
11/23/2019 22:57:26,8.517,1.7977
11/23/2019 22:57:56,8.517,1.7977
11/23/2019 22:58:26,8.517,1.7977
11/23/2019 22:58:56,8.515,1.7977
11/23/2019 22:59:26,8.515,1.7977
11/23/2019 22:59:56,8.515,1.7977
11/23/2019 23:00:26,8.514,1.7977
11/23/2019 23:00:56,8.514,1.7977
11/23/2019 23:01:26,8.514,1.7977
11/23/2019 23:01:56,8.512,1.7977
11/23/2019 23:02:26,8.512,1.7977
11/23/2019 23:02:56,8.512,1.7977
11/23/2019 23:03:26,8.512,1.7977
11/23/2019 23:03:56,8.511,1.7977
11/23/2019 23:04:26,8.511,1.7977
11/23/2019 23:04:56,8.511,1.7977
11/23/2019 23:05:26,8.509,1.7977
11/23/2019 23:05:56,8.509,1.7977
11/23/2019 23:06:26,8.509,1.7977
11/23/2019 23:06:56,8.507,1.7977
11/23/2019 23:07:26,8.507,1.7977
11/23/2019 23:07:56,8.507,1.7977
11/23/2019 23:08:26,8.506,1.7977
11/23/2019 23:08:56,8.506,1.7977
11/23/2019 23:09:26,8.506,1.7977
11/23/2019 23:09:56,8.506,1.7977
11/23/2019 23:10:26,8.504,1.7977
11/23/2019 23:10:56,8.504,1.7977
11/23/2019 23:11:26,8.504,1.7977
11/23/2019 23:11:56,8.503,1.7977
11/23/2019 23:12:26,8.503,1.7977
11/23/2019 23:12:56,8.503,1.7977
11/23/2019 23:13:26,8.501,1.7977
11/23/2019 23:13:56,8.501,1.7977
11/23/2019 23:14:26,8.501,1.7977
11/23/2019 23:14:56,8.501,1.7977
11/23/2019 23:15:26,8.5,1.7977
11/23/2019 23:15:56,8.5,1.7977
11/23/2019 23:16:26,8.5,1.7977
11/23/2019 23:16:56,8.498,1.7977
11/23/2019 23:17:26,8.498,1.7977
11/23/2019 23:17:56,8.498,1.7977
11/23/2019 23:18:26,8.497,1.7977
11/23/2019 23:18:56,8.497,1.7977
11/23/2019 23:19:26,8.497,1.7977
11/23/2019 23:19:56,8.497,1.7977
11/23/2019 23:20:26,8.495,1.7979
11/23/2019 23:20:56,8.495,1.7977
11/23/2019 23:21:26,8.495,1.7977
11/23/2019 23:21:56,8.493,1.7977
11/23/2019 23:22:26,8.493,1.7977
11/23/2019 23:22:56,8.493,1.7977
11/23/2019 23:23:26,8.492,1.7977
11/23/2019 23:23:56,8.492,1.7977
11/23/2019 23:24:26,8.492,1.7977
11/23/2019 23:24:56,8.49,1.7977
11/23/2019 23:25:26,8.49,1.7977
11/23/2019 23:25:56,8.49,1.7977
11/23/2019 23:26:26,8.49,1.7977
11/23/2019 23:26:56,8.489,1.7977
11/23/2019 23:27:26,8.489,1.7977
11/23/2019 23:27:56,8.489,1.7977
11/23/2019 23:28:26,8.487,1.7977
11/23/2019 23:28:56,8.487,1.7975
11/23/2019 23:29:26,8.487,1.7979
11/23/2019 23:29:56,8.486,1.7977
11/23/2019 23:30:26,8.486,1.7977
11/23/2019 23:30:56,8.486,1.7977
11/23/2019 23:31:26,8.484,1.7977
11/23/2019 23:31:56,8.484,1.7977
11/23/2019 23:32:26,8.484,1.7977
11/23/2019 23:32:56,8.483,1.7977
11/23/2019 23:33:26,8.483,1.7977
11/23/2019 23:33:56,8.483,1.7977
11/23/2019 23:34:26,8.483,1.7977
11/23/2019 23:34:56,8.481,1.7977
11/23/2019 23:35:26,8.481,1.7977
11/23/2019 23:35:56,8.481,1.7977
11/23/2019 23:36:26,8.479,1.7977
11/23/2019 23:36:56,8.479,1.7977
11/23/2019 23:37:26,8.479,1.7977
11/23/2019 23:37:56,8.478,1.7977
11/23/2019 23:38:26,8.478,1.7977
11/23/2019 23:38:56,8.478,1.7977
11/23/2019 23:39:26,8.476,1.7977
11/23/2019 23:39:56,8.476,1.7977
11/23/2019 23:40:26,8.476,1.7977
11/23/2019 23:40:56,8.475,1.7977
11/23/2019 23:41:26,8.475,1.7979
11/23/2019 23:41:56,8.475,1.7977
11/23/2019 23:42:26,8.473,1.7977
11/23/2019 23:42:56,8.473,1.7977
11/23/2019 23:43:26,8.473,1.7977
11/23/2019 23:43:56,8.473,1.7977
11/23/2019 23:44:26,8.472,1.7977
11/23/2019 23:44:56,8.472,1.7977
11/23/2019 23:45:26,8.472,1.7977
11/23/2019 23:45:56,8.47,1.7977
11/23/2019 23:46:26,8.47,1.7977
11/23/2019 23:46:56,8.47,1.7977
11/23/2019 23:47:26,8.469,1.7977
11/23/2019 23:47:56,8.469,1.7977
11/23/2019 23:48:26,8.469,1.7977
11/23/2019 23:48:56,8.467,1.7977
11/23/2019 23:49:26,8.467,1.7977
11/23/2019 23:49:56,8.467,1.7977
11/23/2019 23:50:26,8.465,1.7977
11/23/2019 23:50:56,8.465,1.7977
11/23/2019 23:51:26,8.465,1.7977
11/23/2019 23:51:56,8.464,1.7979
11/23/2019 23:52:26,8.464,1.7977
11/23/2019 23:52:56,8.464,1.7977
11/23/2019 23:53:26,8.462,1.7977
11/23/2019 23:53:56,8.462,1.7977
11/23/2019 23:54:26,8.462,1.7977
11/23/2019 23:54:56,8.461,1.7977
11/23/2019 23:55:26,8.461,1.7979
11/23/2019 23:55:56,8.461,1.7977
11/23/2019 23:56:26,8.459,1.7979
11/23/2019 23:56:56,8.459,1.7977
11/23/2019 23:57:26,8.459,1.7977
11/23/2019 23:57:56,8.458,1.7977
11/23/2019 23:58:26,8.458,1.7977
11/23/2019 23:58:56,8.458,1.7977
11/23/2019 23:59:26,8.456,1.7977
11/23/2019 23:59:56,8.456,1.7977
11/24/2019 00:00:26,8.456,1.7977
11/24/2019 00:00:56,8.456,1.7977
11/24/2019 00:01:26,8.455,1.7977
11/24/2019 00:01:56,8.455,1.7977
11/24/2019 00:02:26,8.455,1.7977
11/24/2019 00:02:56,8.453,1.7977
11/24/2019 00:03:26,8.453,1.7977
11/24/2019 00:03:56,8.453,1.7977
11/24/2019 00:04:26,8.452,1.7977
11/24/2019 00:04:56,8.452,1.7977
11/24/2019 00:05:26,8.452,1.7977
11/24/2019 00:05:56,8.45,1.7977
11/24/2019 00:06:26,8.45,1.7977
11/24/2019 00:06:56,8.45,1.7977
11/24/2019 00:07:26,8.448,1.7977
11/24/2019 00:07:56,8.448,1.7979
11/24/2019 00:08:26,8.448,1.7977
11/24/2019 00:08:56,8.447,1.7977
11/24/2019 00:09:26,8.447,1.7977
11/24/2019 00:09:56,8.447,1.7977
11/24/2019 00:10:26,8.445,1.7977
11/24/2019 00:10:56,8.445,1.7977
11/24/2019 00:11:26,8.445,1.7977
11/24/2019 00:11:56,8.444,1.7977
11/24/2019 00:12:26,8.444,1.7979
11/24/2019 00:12:56,8.444,1.7977
11/24/2019 00:13:26,8.442,1.7977
11/24/2019 00:13:56,8.442,1.7977
11/24/2019 00:14:26,8.442,1.7977
11/24/2019 00:14:56,8.441,1.7977
11/24/2019 00:15:26,8.441,1.7977
11/24/2019 00:15:56,8.441,1.7977
11/24/2019 00:16:26,8.439,1.7979
11/24/2019 00:16:56,8.439,1.7977
11/24/2019 00:17:26,8.439,1.7977
11/24/2019 00:17:56,8.438,1.7977
11/24/2019 00:18:26,8.438,1.7977
11/24/2019 00:18:56,8.438,1.7977
11/24/2019 00:19:26,8.436,1.7977
11/24/2019 00:19:56,8.436,1.7979
11/24/2019 00:20:26,8.436,1.7979
11/24/2019 00:20:56,8.434,1.7977
11/24/2019 00:21:26,8.434,1.7977
11/24/2019 00:21:56,8.434,1.7977
11/24/2019 00:22:26,8.433,1.7977
11/24/2019 00:22:56,8.433,1.7977
11/24/2019 00:23:26,8.431,1.7977
11/24/2019 00:23:56,8.431,1.7977
11/24/2019 00:24:26,8.431,1.7979
11/24/2019 00:24:56,8.43,1.7977
11/24/2019 00:25:26,8.43,1.7977
11/24/2019 00:25:56,8.43,1.7977
11/24/2019 00:26:26,8.428,1.7977
11/24/2019 00:26:56,8.428,1.7979
11/24/2019 00:27:26,8.428,1.7977
11/24/2019 00:27:56,8.427,1.7977
11/24/2019 00:28:26,8.427,1.7977
11/24/2019 00:28:56,8.427,1.7977
11/24/2019 00:29:26,8.425,1.7977
11/24/2019 00:29:56,8.425,1.7977
11/24/2019 00:30:26,8.423,1.7977
11/24/2019 00:30:56,8.423,1.7977
11/24/2019 00:31:26,8.423,1.7977
11/24/2019 00:31:56,8.422,1.7979
11/24/2019 00:32:26,8.422,1.7977
11/24/2019 00:32:56,8.422,1.7977
11/24/2019 00:33:26,8.42,1.7977
11/24/2019 00:33:56,8.42,1.7977
11/24/2019 00:34:26,8.42,1.7977
11/24/2019 00:34:56,8.419,1.7977
11/24/2019 00:35:26,8.419,1.7977
11/24/2019 00:35:56,8.419,1.7977
11/24/2019 00:36:26,8.417,1.7977
11/24/2019 00:36:56,8.417,1.7977
11/24/2019 00:37:26,8.416,1.7977
11/24/2019 00:37:56,8.416,1.7979
11/24/2019 00:38:26,8.416,1.7977
11/24/2019 00:38:56,8.414,1.7979
11/24/2019 00:39:26,8.414,1.7977
11/24/2019 00:39:56,8.414,1.7977
11/24/2019 00:40:26,8.413,1.7977
11/24/2019 00:40:56,8.413,1.7977
11/24/2019 00:41:26,8.411,1.7977
11/24/2019 00:41:56,8.411,1.7977
11/24/2019 00:42:26,8.411,1.7979
11/24/2019 00:42:56,8.409,1.7977
11/24/2019 00:43:26,8.409,1.7977
11/24/2019 00:43:56,8.409,1.7979
11/24/2019 00:44:26,8.408,1.7977
11/24/2019 00:44:56,8.408,1.7977
11/24/2019 00:45:26,8.408,1.7977
11/24/2019 00:45:56,8.406,1.7979
11/24/2019 00:46:26,8.406,1.7977
11/24/2019 00:46:56,8.405,1.7977
11/24/2019 00:47:26,8.405,1.7977
11/24/2019 00:47:56,8.405,1.7977
11/24/2019 00:48:26,8.403,1.7977
11/24/2019 00:48:56,8.403,1.7977
11/24/2019 00:49:26,8.403,1.7977
11/24/2019 00:49:56,8.402,1.7979
11/24/2019 00:50:26,8.402,1.7979
11/24/2019 00:50:56,8.402,1.7977
11/24/2019 00:51:26,8.4,1.7977
11/24/2019 00:51:56,8.4,1.7977
11/24/2019 00:52:26,8.399,1.7977
11/24/2019 00:52:56,8.399,1.7977
11/24/2019 00:53:26,8.399,1.7979
11/24/2019 00:53:56,8.397,1.7979
11/24/2019 00:54:26,8.397,1.7979
11/24/2019 00:54:56,8.397,1.7977
11/24/2019 00:55:26,8.395,1.7977
11/24/2019 00:55:56,8.395,1.7979
11/24/2019 00:56:26,8.394,1.7977
11/24/2019 00:56:56,8.394,1.7977
11/24/2019 00:57:26,8.394,1.7979
11/24/2019 00:57:56,8.392,1.7977
11/24/2019 00:58:26,8.392,1.7977
11/24/2019 00:58:56,8.392,1.7977
11/24/2019 00:59:26,8.391,1.7977
11/24/2019 00:59:56,8.391,1.7977
11/24/2019 01:00:26,8.389,1.7979
11/24/2019 01:00:56,8.389,1.7977
11/24/2019 01:01:26,8.389,1.7977
11/24/2019 01:01:56,8.388,1.7977
11/24/2019 01:02:26,8.388,1.7977
11/24/2019 01:02:56,8.388,1.7977
11/24/2019 01:03:26,8.386,1.7977
11/24/2019 01:03:56,8.386,1.7977
11/24/2019 01:04:26,8.386,1.7977
11/24/2019 01:04:56,8.385,1.7977
11/24/2019 01:05:26,8.385,1.7977
11/24/2019 01:05:56,8.383,1.7977
11/24/2019 01:06:26,8.383,1.7977
11/24/2019 01:06:56,8.383,1.7977
11/24/2019 01:07:26,8.381,1.7979
11/24/2019 01:07:56,8.381,1.7977
11/24/2019 01:08:26,8.38,1.7977
11/24/2019 01:08:56,8.38,1.7977
11/24/2019 01:09:26,8.38,1.7977
11/24/2019 01:09:56,8.378,1.7979
11/24/2019 01:10:26,8.378,1.7977
11/24/2019 01:10:56,8.378,1.7977
11/24/2019 01:11:26,8.377,1.7977
11/24/2019 01:11:56,8.377,1.7979
11/24/2019 01:12:26,8.377,1.7977
11/24/2019 01:12:56,8.375,1.7977
11/24/2019 01:13:26,8.375,1.7977
11/24/2019 01:13:56,8.374,1.7977
11/24/2019 01:14:26,8.374,1.7977
11/24/2019 01:14:56,8.374,1.7977
11/24/2019 01:15:26,8.372,1.7977
11/24/2019 01:15:56,8.372,1.7977
11/24/2019 01:16:26,8.372,1.7977
11/24/2019 01:16:56,8.371,1.7977
11/24/2019 01:17:26,8.371,1.7977
11/24/2019 01:17:56,8.369,1.7977
11/24/2019 01:18:26,8.369,1.7977
11/24/2019 01:18:56,8.369,1.7977
11/24/2019 01:19:26,8.367,1.7977
11/24/2019 01:19:56,8.367,1.7977
11/24/2019 01:20:26,8.367,1.7977
11/24/2019 01:20:56,8.366,1.7977
11/24/2019 01:21:26,8.366,1.7977
11/24/2019 01:21:56,8.364,1.7977
11/24/2019 01:22:26,8.364,1.7977
11/24/2019 01:22:56,8.364,1.7977
11/24/2019 01:23:26,8.363,1.7977
11/24/2019 01:23:56,8.363,1.7979
11/24/2019 01:24:26,8.363,1.7979
11/24/2019 01:24:56,8.361,1.7977
11/24/2019 01:25:26,8.361,1.7979
11/24/2019 01:25:56,8.361,1.7977
11/24/2019 01:26:26,8.36,1.7979
11/24/2019 01:26:56,8.36,1.7977
11/24/2019 01:27:26,8.358,1.7977
11/24/2019 01:27:56,8.358,1.7977
11/24/2019 01:28:26,8.358,1.7979
11/24/2019 01:28:56,8.357,1.7977
11/24/2019 01:29:26,8.357,1.7977
11/24/2019 01:29:56,8.357,1.7977
11/24/2019 01:30:26,8.355,1.7977
11/24/2019 01:30:56,8.355,1.7979
11/24/2019 01:31:26,8.355,1.7977
11/24/2019 01:31:56,8.353,1.7977
11/24/2019 01:32:26,8.353,1.7977
11/24/2019 01:32:56,8.352,1.7977
11/24/2019 01:33:26,8.352,1.7977
11/24/2019 01:33:56,8.352,1.7977
11/24/2019 01:34:26,8.35,1.7977
11/24/2019 01:34:56,8.35,1.7977
11/24/2019 01:35:26,8.35,1.7977
11/24/2019 01:35:56,8.349,1.7977
11/24/2019 01:36:26,8.349,1.7977
11/24/2019 01:36:56,8.349,1.7979
11/24/2019 01:37:26,8.347,1.7977
11/24/2019 01:37:56,8.347,1.7977
11/24/2019 01:38:26,8.346,1.7977
11/24/2019 01:38:56,8.346,1.7977
11/24/2019 01:39:26,8.346,1.7979
11/24/2019 01:39:56,8.344,1.7977
11/24/2019 01:40:26,8.344,1.7979
11/24/2019 01:40:56,8.344,1.7977
11/24/2019 01:41:26,8.343,1.7977
11/24/2019 01:41:56,8.343,1.7977
11/24/2019 01:42:26,8.343,1.7977
11/24/2019 01:42:56,8.341,1.7977
11/24/2019 01:43:26,8.341,1.7979
11/24/2019 01:43:56,8.339,1.7979
11/24/2019 01:44:26,8.339,1.7977
11/24/2019 01:44:56,8.339,1.7977
11/24/2019 01:45:26,8.338,1.7979
11/24/2019 01:45:56,8.338,1.7977
11/24/2019 01:46:26,8.338,1.7979
11/24/2019 01:46:56,8.336,1.7977
11/24/2019 01:47:26,8.336,1.7977
11/24/2019 01:47:56,8.336,1.7977
11/24/2019 01:48:26,8.335,1.7977
11/24/2019 01:48:56,8.335,1.7977
11/24/2019 01:49:26,8.335,1.7977
11/24/2019 01:49:56,8.333,1.7977
11/24/2019 01:50:26,8.333,1.7977
11/24/2019 01:50:56,8.332,1.7977
11/24/2019 01:51:26,8.332,1.7977
11/24/2019 01:51:56,8.332,1.7979
11/24/2019 01:52:26,8.33,1.7979
11/24/2019 01:52:56,8.33,1.7977
11/24/2019 01:53:26,8.33,1.7977
11/24/2019 01:53:56,8.329,1.7977
11/24/2019 01:54:26,8.329,1.7979
11/24/2019 01:54:56,8.329,1.7977
11/24/2019 01:55:26,8.327,1.7977
11/24/2019 01:55:56,8.327,1.7977
11/24/2019 01:56:26,8.327,1.7977
11/24/2019 01:56:56,8.325,1.7977
11/24/2019 01:57:26,8.325,1.7979
11/24/2019 01:57:56,8.324,1.7977
11/24/2019 01:58:26,8.324,1.7977
11/24/2019 01:58:56,8.324,1.7979
11/24/2019 01:59:26,8.322,1.7977
11/24/2019 01:59:56,8.322,1.7977
11/24/2019 02:00:26,8.322,1.7977
11/24/2019 02:00:56,8.321,1.7977
11/24/2019 02:01:26,8.321,1.7977
11/24/2019 02:01:56,8.321,1.7979
11/24/2019 02:02:26,8.319,1.7979
11/24/2019 02:02:56,8.319,1.7977
11/24/2019 02:03:26,8.319,1.7977
11/24/2019 02:03:56,8.318,1.7977
11/24/2019 02:04:26,8.318,1.7977
11/24/2019 02:04:56,8.318,1.7977
11/24/2019 02:05:26,8.316,1.7977
11/24/2019 02:05:56,8.316,1.7977
11/24/2019 02:06:26,8.315,1.7977
11/24/2019 02:06:56,8.315,1.7977
11/24/2019 02:07:26,8.315,1.7977
11/24/2019 02:07:56,8.313,1.7977
11/24/2019 02:08:26,8.313,1.7977
11/24/2019 02:08:56,8.313,1.7979
11/24/2019 02:09:26,8.311,1.7979
11/24/2019 02:09:56,8.311,1.7979
11/24/2019 02:10:26,8.311,1.7979
11/24/2019 02:10:56,8.31,1.7977
11/24/2019 02:11:26,8.31,1.7979
11/24/2019 02:11:56,8.31,1.7977
11/24/2019 02:12:26,8.308,1.7977
11/24/2019 02:12:56,8.308,1.7977
11/24/2019 02:13:26,8.308,1.7979
11/24/2019 02:13:56,8.307,1.7977
11/24/2019 02:14:26,8.307,1.7979
11/24/2019 02:14:56,8.307,1.7979
11/24/2019 02:15:26,8.305,1.7977
11/24/2019 02:15:56,8.305,1.7977
11/24/2019 02:16:26,8.305,1.7977
11/24/2019 02:16:56,8.304,1.7979
11/24/2019 02:17:26,8.304,1.7979
11/24/2019 02:17:56,8.304,1.7977
11/24/2019 02:18:26,8.302,1.7979
11/24/2019 02:18:56,8.302,1.7977
11/24/2019 02:19:26,8.302,1.7979
11/24/2019 02:19:56,8.301,1.7977
11/24/2019 02:20:26,8.301,1.7977
11/24/2019 02:20:56,8.301,1.7977
11/24/2019 02:21:26,8.299,1.7977
11/24/2019 02:21:56,8.299,1.7977
11/24/2019 02:22:26,8.299,1.7979
11/24/2019 02:22:56,8.297,1.7979
11/24/2019 02:23:26,8.297,1.7977
11/24/2019 02:23:56,8.296,1.7979
11/24/2019 02:24:26,8.296,1.7979
11/24/2019 02:24:56,8.296,1.7979
11/24/2019 02:25:26,8.294,1.7979
11/24/2019 02:25:56,8.294,1.7979
11/24/2019 02:26:26,8.294,1.7979
11/24/2019 02:26:56,8.293,1.7979
11/24/2019 02:27:26,8.293,1.7979
11/24/2019 02:27:56,8.293,1.7977
11/24/2019 02:28:26,8.293,1.7977
11/24/2019 02:28:56,8.291,1.7977
11/24/2019 02:29:26,8.291,1.7979
11/24/2019 02:29:56,8.291,1.7979
11/24/2019 02:30:26,8.29,1.7977
11/24/2019 02:30:56,8.29,1.7979
11/24/2019 02:31:26,8.29,1.7977
11/24/2019 02:31:56,8.288,1.7977
11/24/2019 02:32:26,8.288,1.7979
11/24/2019 02:32:56,8.288,1.7979
11/24/2019 02:33:26,8.286,1.7979
11/24/2019 02:33:56,8.286,1.7977
11/24/2019 02:34:26,8.286,1.7977
11/24/2019 02:34:56,8.285,1.7979
11/24/2019 02:35:26,8.285,1.7977
11/24/2019 02:35:56,8.285,1.7979
11/24/2019 02:36:26,8.283,1.7979
11/24/2019 02:36:56,8.283,1.7979
11/24/2019 02:37:26,8.283,1.7977
11/24/2019 02:37:56,8.282,1.7977
11/24/2019 02:38:26,8.282,1.7977
11/24/2019 02:38:56,8.282,1.7977
11/24/2019 02:39:26,8.28,1.7979
11/24/2019 02:39:56,8.28,1.7977
11/24/2019 02:40:26,8.28,1.7979
11/24/2019 02:40:56,8.279,1.7979
11/24/2019 02:41:26,8.279,1.7979
11/24/2019 02:41:56,8.279,1.7977
11/24/2019 02:42:26,8.277,1.7977
11/24/2019 02:42:56,8.277,1.7979
11/24/2019 02:43:26,8.277,1.7977
11/24/2019 02:43:56,8.276,1.7977
11/24/2019 02:44:26,8.276,1.7977
11/24/2019 02:44:56,8.276,1.7977
11/24/2019 02:45:26,8.274,1.7977
11/24/2019 02:45:56,8.274,1.7979
11/24/2019 02:46:26,8.274,1.7979
11/24/2019 02:46:56,8.272,1.7977
11/24/2019 02:47:26,8.272,1.7979
11/24/2019 02:47:56,8.272,1.7977
11/24/2019 02:48:26,8.271,1.7979
11/24/2019 02:48:56,8.271,1.7979
11/24/2019 02:49:26,8.271,1.7979
11/24/2019 02:49:56,8.269,1.7977
11/24/2019 02:50:26,8.269,1.7979
11/24/2019 02:50:56,8.269,1.7979
11/24/2019 02:51:26,8.268,1.7977
11/24/2019 02:51:56,8.268,1.7979
11/24/2019 02:52:26,8.268,1.7977
11/24/2019 02:52:56,8.266,1.7979
11/24/2019 02:53:26,8.266,1.7977
11/24/2019 02:53:56,8.266,1.7979
11/24/2019 02:54:26,8.265,1.7979
11/24/2019 02:54:56,8.265,1.7977
11/24/2019 02:55:26,8.265,1.7977
11/24/2019 02:55:56,8.263,1.7977
11/24/2019 02:56:26,8.263,1.7977
11/24/2019 02:56:56,8.263,1.7979
11/24/2019 02:57:26,8.262,1.7977
11/24/2019 02:57:56,8.262,1.7977
11/24/2019 02:58:26,8.262,1.7977
11/24/2019 02:58:56,8.26,1.7977
11/24/2019 02:59:26,8.26,1.7977
11/24/2019 02:59:56,8.26,1.7979
11/24/2019 03:00:26,8.258,1.7979
11/24/2019 03:00:56,8.258,1.7977
11/24/2019 03:01:26,8.258,1.7979
11/24/2019 03:01:56,8.257,1.7979
11/24/2019 03:02:26,8.257,1.7979
11/24/2019 03:02:56,8.257,1.7979
11/24/2019 03:03:26,8.255,1.7979
11/24/2019 03:03:56,8.255,1.7979
11/24/2019 03:04:26,8.255,1.7979
11/24/2019 03:04:56,8.254,1.7977
11/24/2019 03:05:26,8.254,1.7977
11/24/2019 03:05:56,8.254,1.7977
11/24/2019 03:06:26,8.252,1.7979
11/24/2019 03:06:56,8.252,1.7979
11/24/2019 03:07:26,8.252,1.7977
11/24/2019 03:07:56,8.251,1.7977
11/24/2019 03:08:26,8.251,1.7977
11/24/2019 03:08:56,8.251,1.7977
11/24/2019 03:09:26,8.249,1.7977
11/24/2019 03:09:56,8.249,1.7977
11/24/2019 03:10:26,8.249,1.7979
11/24/2019 03:10:56,8.248,1.7977
11/24/2019 03:11:26,8.248,1.7979
11/24/2019 03:11:56,8.248,1.7977
11/24/2019 03:12:26,8.246,1.7979
11/24/2019 03:12:56,8.246,1.7977
11/24/2019 03:13:26,8.246,1.7979
11/24/2019 03:13:56,8.244,1.7977
11/24/2019 03:14:26,8.244,1.7977
11/24/2019 03:14:56,8.243,1.7977
11/24/2019 03:15:26,8.243,1.7977
11/24/2019 03:15:56,8.243,1.7977
11/24/2019 03:16:26,8.241,1.7979
11/24/2019 03:16:56,8.241,1.7977
11/24/2019 03:17:26,8.241,1.7977
11/24/2019 03:17:56,8.24,1.7977
11/24/2019 03:18:26,8.24,1.7977
11/24/2019 03:18:56,8.24,1.7977
11/24/2019 03:19:26,8.238,1.7979
11/24/2019 03:19:56,8.238,1.7977
11/24/2019 03:20:26,8.238,1.7977
11/24/2019 03:20:56,8.237,1.7977
11/24/2019 03:21:26,8.237,1.7979
11/24/2019 03:21:56,8.237,1.7979
11/24/2019 03:22:26,8.235,1.7977
11/24/2019 03:22:56,8.235,1.7977
11/24/2019 03:23:26,8.235,1.7979
11/24/2019 03:23:56,8.234,1.7979
11/24/2019 03:24:26,8.234,1.7979
11/24/2019 03:24:56,8.234,1.7979
11/24/2019 03:25:26,8.232,1.7977
11/24/2019 03:25:56,8.232,1.7977
11/24/2019 03:26:26,8.23,1.7979
11/24/2019 03:26:56,8.23,1.7977
11/24/2019 03:27:26,8.23,1.7977
11/24/2019 03:27:56,8.23,1.7977
11/24/2019 03:28:26,8.229,1.7977
11/24/2019 03:28:56,8.229,1.7979
11/24/2019 03:29:26,8.227,1.7977
11/24/2019 03:29:56,8.227,1.7979
11/24/2019 03:30:26,8.227,1.7979
11/24/2019 03:30:56,8.226,1.7979
11/24/2019 03:31:26,8.226,1.7979
11/24/2019 03:31:56,8.226,1.7977
11/24/2019 03:32:26,8.224,1.7977
11/24/2019 03:32:56,8.224,1.7979
11/24/2019 03:33:26,8.224,1.7977
11/24/2019 03:33:56,8.223,1.7977
11/24/2019 03:34:26,8.223,1.7979
11/24/2019 03:34:56,8.223,1.7979
11/24/2019 03:35:26,8.221,1.7977
11/24/2019 03:35:56,8.221,1.7977
11/24/2019 03:36:26,8.221,1.7977
11/24/2019 03:36:56,8.219,1.7977
11/24/2019 03:37:26,8.219,1.7979
11/24/2019 03:37:56,8.219,1.7979
11/24/2019 03:38:26,8.218,1.7977
11/24/2019 03:38:56,8.218,1.7977
11/24/2019 03:39:26,8.218,1.7977
11/24/2019 03:39:56,8.216,1.7977
11/24/2019 03:40:26,8.216,1.7977
11/24/2019 03:40:56,8.216,1.7977
11/24/2019 03:41:26,8.216,1.7977
11/24/2019 03:41:56,8.215,1.7979
11/24/2019 03:42:26,8.215,1.7979
11/24/2019 03:42:56,8.215,1.7977
11/24/2019 03:43:26,8.213,1.7977
11/24/2019 03:43:56,8.213,1.7977
11/24/2019 03:44:26,8.213,1.7977
11/24/2019 03:44:56,8.212,1.7979
11/24/2019 03:45:26,8.212,1.7977
11/24/2019 03:45:56,8.212,1.7977
11/24/2019 03:46:26,8.21,1.7977
11/24/2019 03:46:56,8.21,1.7979
11/24/2019 03:47:26,8.21,1.7979
11/24/2019 03:47:56,8.209,1.7977
11/24/2019 03:48:26,8.209,1.7979
11/24/2019 03:48:56,8.209,1.7977
11/24/2019 03:49:26,8.207,1.7979
11/24/2019 03:49:56,8.207,1.7979
11/24/2019 03:50:26,8.207,1.7979
11/24/2019 03:50:56,8.205,1.7977
11/24/2019 03:51:26,8.205,1.7979
11/24/2019 03:51:56,8.205,1.7979
11/24/2019 03:52:26,8.204,1.7977
11/24/2019 03:52:56,8.204,1.7979
11/24/2019 03:53:26,8.204,1.7977
11/24/2019 03:53:56,8.202,1.7979
11/24/2019 03:54:26,8.202,1.7979
11/24/2019 03:54:56,8.202,1.7979
11/24/2019 03:55:26,8.201,1.7979
11/24/2019 03:55:56,8.201,1.7977
11/24/2019 03:56:26,8.201,1.7979
11/24/2019 03:56:56,8.199,1.7977
11/24/2019 03:57:26,8.199,1.7979
11/24/2019 03:57:56,8.199,1.7979
11/24/2019 03:58:26,8.198,1.7979
11/24/2019 03:58:56,8.198,1.7977
11/24/2019 03:59:26,8.198,1.7979
11/24/2019 03:59:56,8.196,1.7977
11/24/2019 04:00:26,8.196,1.7979
11/24/2019 04:00:56,8.196,1.7979
11/24/2019 04:01:26,8.195,1.7979
11/24/2019 04:01:56,8.195,1.7979
11/24/2019 04:02:26,8.195,1.7977
11/24/2019 04:02:56,8.193,1.7977
11/24/2019 04:03:26,8.193,1.7979
11/24/2019 04:03:56,8.193,1.7977
11/24/2019 04:04:26,8.193,1.7979
11/24/2019 04:04:56,8.191,1.7977
11/24/2019 04:05:26,8.191,1.7979
11/24/2019 04:05:56,8.191,1.7977
11/24/2019 04:06:26,8.19,1.7979
11/24/2019 04:06:56,8.19,1.7977
11/24/2019 04:07:26,8.19,1.7977
11/24/2019 04:07:56,8.188,1.7977
11/24/2019 04:08:26,8.188,1.7979
11/24/2019 04:08:56,8.188,1.7977
11/24/2019 04:09:26,8.187,1.7977
11/24/2019 04:09:56,8.187,1.7979
11/24/2019 04:10:26,8.187,1.7977
11/24/2019 04:10:56,8.185,1.7979
11/24/2019 04:11:26,8.185,1.7979
11/24/2019 04:11:56,8.185,1.7979
11/24/2019 04:12:26,8.184,1.7979
11/24/2019 04:12:56,8.184,1.7979
11/24/2019 04:13:26,8.184,1.7977
11/24/2019 04:13:56,8.184,1.7977
11/24/2019 04:14:26,8.182,1.7979
11/24/2019 04:14:56,8.182,1.7977
11/24/2019 04:15:26,8.182,1.7977
11/24/2019 04:15:56,8.181,1.7977
11/24/2019 04:16:26,8.181,1.7977
11/24/2019 04:16:56,8.181,1.7977
11/24/2019 04:17:26,8.179,1.7979
11/24/2019 04:17:56,8.179,1.7979
11/24/2019 04:18:26,8.179,1.7977
11/24/2019 04:18:56,8.177,1.7977
11/24/2019 04:19:26,8.177,1.7977
11/24/2019 04:19:56,8.177,1.7977
11/24/2019 04:20:26,8.176,1.7979
11/24/2019 04:20:56,8.176,1.7977
11/24/2019 04:21:26,8.176,1.7977
11/24/2019 04:21:56,8.176,1.7979
11/24/2019 04:22:26,8.174,1.7977
11/24/2019 04:22:56,8.174,1.7979
11/24/2019 04:23:26,8.174,1.7979
11/24/2019 04:23:56,8.173,1.7977
11/24/2019 04:24:26,8.173,1.7979
11/24/2019 04:24:56,8.173,1.7977
11/24/2019 04:25:26,8.171,1.7977
11/24/2019 04:25:56,8.171,1.7977
11/24/2019 04:26:26,8.171,1.7979
11/24/2019 04:26:56,8.17,1.7979
11/24/2019 04:27:26,8.17,1.7979
11/24/2019 04:27:56,8.17,1.7979
11/24/2019 04:28:26,8.168,1.7979
11/24/2019 04:28:56,8.168,1.7979
11/24/2019 04:29:26,8.168,1.7979
11/24/2019 04:29:56,8.166,1.7979
11/24/2019 04:30:26,8.166,1.7979
11/24/2019 04:30:56,8.166,1.7977
11/24/2019 04:31:26,8.166,1.7977
11/24/2019 04:31:56,8.165,1.7979
11/24/2019 04:32:26,8.165,1.7979
11/24/2019 04:32:56,8.165,1.7977
11/24/2019 04:33:26,8.163,1.7979
11/24/2019 04:33:56,8.163,1.7979
11/24/2019 04:34:26,8.163,1.7977
11/24/2019 04:34:56,8.162,1.7979
11/24/2019 04:35:26,8.162,1.7979
11/24/2019 04:35:56,8.162,1.7979
11/24/2019 04:36:26,8.16,1.7979
11/24/2019 04:36:56,8.16,1.7977
11/24/2019 04:37:26,8.16,1.7977
11/24/2019 04:37:56,8.159,1.7977
11/24/2019 04:38:26,8.159,1.7977
11/24/2019 04:38:56,8.159,1.7979
11/24/2019 04:39:26,8.159,1.7979
11/24/2019 04:39:56,8.157,1.7979
11/24/2019 04:40:26,8.157,1.7979
11/24/2019 04:40:56,8.157,1.7977
11/24/2019 04:41:26,8.156,1.7977
11/24/2019 04:41:56,8.156,1.7979
11/24/2019 04:42:26,8.156,1.7977
11/24/2019 04:42:56,8.154,1.7979
11/24/2019 04:43:26,8.154,1.7977
11/24/2019 04:43:56,8.154,1.7977
11/24/2019 04:44:26,8.152,1.7979
11/24/2019 04:44:56,8.152,1.7977
11/24/2019 04:45:26,8.152,1.7979
11/24/2019 04:45:56,8.152,1.7979
11/24/2019 04:46:26,8.151,1.7977
11/24/2019 04:46:56,8.151,1.7977
11/24/2019 04:47:26,8.151,1.7979
11/24/2019 04:47:56,8.149,1.7979
11/24/2019 04:48:26,8.149,1.7979
11/24/2019 04:48:56,8.149,1.7979
11/24/2019 04:49:26,8.149,1.7977
11/24/2019 04:49:56,8.148,1.7977
11/24/2019 04:50:26,8.148,1.7977
11/24/2019 04:50:56,8.148,1.7977
11/24/2019 04:51:26,8.146,1.7977
11/24/2019 04:51:56,8.146,1.7977
11/24/2019 04:52:26,8.146,1.7979
11/24/2019 04:52:56,8.145,1.7979
11/24/2019 04:53:26,8.145,1.7979
11/24/2019 04:53:56,8.145,1.7979
11/24/2019 04:54:26,8.143,1.7979
11/24/2019 04:54:56,8.143,1.7979
11/24/2019 04:55:26,8.143,1.7979
11/24/2019 04:55:56,8.143,1.7979
11/24/2019 04:56:26,8.142,1.7979
11/24/2019 04:56:56,8.142,1.7979
11/24/2019 04:57:26,8.142,1.7977
11/24/2019 04:57:56,8.14,1.7979
11/24/2019 04:58:26,8.14,1.7977
11/24/2019 04:58:56,8.14,1.7977
11/24/2019 04:59:26,8.14,1.7977
11/24/2019 04:59:56,8.138,1.7977
11/24/2019 05:00:26,8.138,1.7977
11/24/2019 05:00:56,8.138,1.7977
11/24/2019 05:01:26,8.137,1.7979
11/24/2019 05:01:56,8.137,1.7979
11/24/2019 05:02:26,8.137,1.7977
11/24/2019 05:02:56,8.135,1.7977
11/24/2019 05:03:26,8.135,1.7979
11/24/2019 05:03:56,8.135,1.7979
11/24/2019 05:04:26,8.135,1.7977
11/24/2019 05:04:56,8.134,1.7979
11/24/2019 05:05:26,8.134,1.7977
11/24/2019 05:05:56,8.134,1.7979
11/24/2019 05:06:26,8.132,1.7979
11/24/2019 05:06:56,8.132,1.7977
11/24/2019 05:07:26,8.132,1.7977
11/24/2019 05:07:56,8.131,1.7979
11/24/2019 05:08:26,8.131,1.7977
11/24/2019 05:08:56,8.131,1.7979
11/24/2019 05:09:26,8.131,1.7979
11/24/2019 05:09:56,8.129,1.7979
11/24/2019 05:10:26,8.129,1.7979
11/24/2019 05:10:56,8.129,1.7979
11/24/2019 05:11:26,8.127,1.7979
11/24/2019 05:11:56,8.127,1.7979
11/24/2019 05:12:26,8.127,1.7977
11/24/2019 05:12:56,8.126,1.7979
11/24/2019 05:13:26,8.126,1.7979
11/24/2019 05:13:56,8.126,1.7977
11/24/2019 05:14:26,8.124,1.7979
11/24/2019 05:14:56,8.124,1.7977
11/24/2019 05:15:26,8.124,1.7979
11/24/2019 05:15:56,8.124,1.7977
11/24/2019 05:16:26,8.123,1.7977
11/24/2019 05:16:56,8.123,1.7979
11/24/2019 05:17:26,8.123,1.7977
11/24/2019 05:17:56,8.121,1.7979
11/24/2019 05:18:26,8.121,1.7979
11/24/2019 05:18:56,8.121,1.7979
11/24/2019 05:19:26,8.12,1.7979
11/24/2019 05:19:56,8.12,1.7979
11/24/2019 05:20:26,8.12,1.7979
11/24/2019 05:20:56,8.118,1.7977
11/24/2019 05:21:26,8.118,1.7979
11/24/2019 05:21:56,8.118,1.7979
11/24/2019 05:22:26,8.117,1.7979
11/24/2019 05:22:56,8.117,1.7979
11/24/2019 05:23:26,8.117,1.7979
11/24/2019 05:23:56,8.117,1.7977
11/24/2019 05:24:26,8.115,1.7979
11/24/2019 05:24:56,8.115,1.7979
11/24/2019 05:25:26,8.115,1.7979
11/24/2019 05:25:56,8.113,1.7979
11/24/2019 05:26:26,8.113,1.7979
11/24/2019 05:26:56,8.113,1.7979
11/24/2019 05:27:26,8.112,1.7979
11/24/2019 05:27:56,8.112,1.7979
11/24/2019 05:28:26,8.112,1.7979
11/24/2019 05:28:56,8.11,1.7979
11/24/2019 05:29:26,8.11,1.7979
11/24/2019 05:29:56,8.11,1.7979
11/24/2019 05:30:26,8.109,1.7979
11/24/2019 05:30:56,8.109,1.7979
11/24/2019 05:31:26,8.109,1.7977
11/24/2019 05:31:56,8.109,1.7979
11/24/2019 05:32:26,8.107,1.7979
11/24/2019 05:32:56,8.107,1.7977
11/24/2019 05:33:26,8.107,1.7979
11/24/2019 05:33:56,8.106,1.7979
11/24/2019 05:34:26,8.106,1.7979
11/24/2019 05:34:56,8.106,1.7979
11/24/2019 05:35:26,8.104,1.7979
11/24/2019 05:35:56,8.104,1.7979
11/24/2019 05:36:26,8.104,1.7979
11/24/2019 05:36:56,8.104,1.7979
11/24/2019 05:37:26,8.103,1.7979
11/24/2019 05:37:56,8.103,1.7979
11/24/2019 05:38:26,8.103,1.7977
11/24/2019 05:38:56,8.101,1.7979
11/24/2019 05:39:26,8.101,1.7979
11/24/2019 05:39:56,8.101,1.7979
11/24/2019 05:40:26,8.099,1.7979
11/24/2019 05:40:56,8.099,1.7977
11/24/2019 05:41:26,8.099,1.7979
11/24/2019 05:41:56,8.098,1.7979
11/24/2019 05:42:26,8.098,1.7979
11/24/2019 05:42:56,8.098,1.7979
11/24/2019 05:43:26,8.096,1.7979
11/24/2019 05:43:56,8.096,1.7977
11/24/2019 05:44:26,8.096,1.7979
11/24/2019 05:44:56,8.096,1.7979
11/24/2019 05:45:26,8.095,1.7979
11/24/2019 05:45:56,8.095,1.7979
11/24/2019 05:46:26,8.095,1.7979
11/24/2019 05:46:56,8.093,1.7979
11/24/2019 05:47:26,8.093,1.7979
11/24/2019 05:47:56,8.093,1.7979
11/24/2019 05:48:26,8.092,1.7979
11/24/2019 05:48:56,8.092,1.7979
11/24/2019 05:49:26,8.092,1.7979
11/24/2019 05:49:56,8.09,1.7977
11/24/2019 05:50:26,8.09,1.7979
11/24/2019 05:50:56,8.09,1.7979
11/24/2019 05:51:26,8.09,1.7979
11/24/2019 05:51:56,8.088,1.7979
11/24/2019 05:52:26,8.088,1.7977
11/24/2019 05:52:56,8.088,1.7979
11/24/2019 05:53:26,8.087,1.7977
11/24/2019 05:53:56,8.087,1.7979
11/24/2019 05:54:26,8.087,1.7979
11/24/2019 05:54:56,8.085,1.7979
11/24/2019 05:55:26,8.085,1.7979
11/24/2019 05:55:56,8.085,1.7979
11/24/2019 05:56:26,8.085,1.7979
11/24/2019 05:56:56,8.084,1.7979
11/24/2019 05:57:26,8.084,1.7979
11/24/2019 05:57:56,8.084,1.7979
11/24/2019 05:58:26,8.082,1.7979
11/24/2019 05:58:56,8.082,1.7979
11/24/2019 05:59:26,8.082,1.7979
11/24/2019 05:59:56,8.082,1.7979
11/24/2019 06:00:26,8.081,1.7979
11/24/2019 06:00:56,8.081,1.7979
11/24/2019 06:01:26,8.081,1.7977
11/24/2019 06:01:56,8.079,1.7979
11/24/2019 06:02:26,8.079,1.7979
11/24/2019 06:02:56,8.079,1.7979
11/24/2019 06:03:26,8.078,1.7979
11/24/2019 06:03:56,8.078,1.7979
11/24/2019 06:04:26,8.078,1.7977
11/24/2019 06:04:56,8.078,1.7979
11/24/2019 06:05:26,8.076,1.7979
11/24/2019 06:05:56,8.076,1.7979
11/24/2019 06:06:26,8.076,1.7979
11/24/2019 06:06:56,8.074,1.7979
11/24/2019 06:07:26,8.074,1.7979
11/24/2019 06:07:56,8.074,1.7979
11/24/2019 06:08:26,8.074,1.7979
11/24/2019 06:08:56,8.073,1.7979
11/24/2019 06:09:26,8.073,1.7979
11/24/2019 06:09:56,8.073,1.7977
11/24/2019 06:10:26,8.071,1.7979
11/24/2019 06:10:56,8.071,1.7979
11/24/2019 06:11:26,8.071,1.7979
11/24/2019 06:11:56,8.071,1.7979
11/24/2019 06:12:26,8.07,1.7979
11/24/2019 06:12:56,8.07,1.7979
11/24/2019 06:13:26,8.07,1.7979
11/24/2019 06:13:56,8.068,1.7979
11/24/2019 06:14:26,8.068,1.7979
11/24/2019 06:14:56,8.068,1.7979
11/24/2019 06:15:26,8.068,1.7979
11/24/2019 06:15:56,8.067,1.7979
11/24/2019 06:16:26,8.067,1.7979
11/24/2019 06:16:56,8.067,1.7979
11/24/2019 06:17:26,8.065,1.7979
11/24/2019 06:17:56,8.065,1.7979
11/24/2019 06:18:26,8.065,1.7979
11/24/2019 06:18:56,8.065,1.7979
11/24/2019 06:19:26,8.063,1.7979
11/24/2019 06:19:56,8.063,1.7979
11/24/2019 06:20:26,8.063,1.7979
11/24/2019 06:20:56,8.062,1.7979
11/24/2019 06:21:26,8.062,1.7979
11/24/2019 06:21:56,8.062,1.7979
11/24/2019 06:22:26,8.062,1.7977
11/24/2019 06:22:56,8.06,1.7979
11/24/2019 06:23:26,8.06,1.7979
11/24/2019 06:23:56,8.06,1.7979
11/24/2019 06:24:26,8.059,1.7979
11/24/2019 06:24:56,8.059,1.7979
11/24/2019 06:25:26,8.059,1.7977
11/24/2019 06:25:56,8.059,1.7979
11/24/2019 06:26:26,8.057,1.7979
11/24/2019 06:26:56,8.057,1.7977
11/24/2019 06:27:26,8.057,1.7979
11/24/2019 06:27:56,8.057,1.7979
11/24/2019 06:28:26,8.056,1.7979
11/24/2019 06:28:56,8.056,1.7979
11/24/2019 06:29:26,8.056,1.7979
11/24/2019 06:29:56,8.054,1.7979
11/24/2019 06:30:26,8.054,1.7977
11/24/2019 06:30:56,8.054,1.7977
11/24/2019 06:31:26,8.054,1.7979
11/24/2019 06:31:56,8.053,1.7979
11/24/2019 06:32:26,8.053,1.7979
11/24/2019 06:32:56,8.053,1.7979
11/24/2019 06:33:26,8.053,1.7979
11/24/2019 06:33:56,8.051,1.7979
11/24/2019 06:34:26,8.051,1.7979
11/24/2019 06:34:56,8.051,1.7979
11/24/2019 06:35:26,8.051,1.7979
11/24/2019 06:35:56,8.049,1.7979
11/24/2019 06:36:26,8.049,1.7979
11/24/2019 06:36:56,8.049,1.7977
11/24/2019 06:37:26,8.049,1.7979
11/24/2019 06:37:56,8.048,1.7979
11/24/2019 06:38:26,8.048,1.7977
11/24/2019 06:38:56,8.048,1.7977
11/24/2019 06:39:26,8.048,1.7979
11/24/2019 06:39:56,8.046,1.7979
11/24/2019 06:40:26,8.046,1.7979
11/24/2019 06:40:56,8.046,1.7977
11/24/2019 06:41:26,8.045,1.7977
11/24/2019 06:41:56,8.045,1.7977
11/24/2019 06:42:26,8.045,1.7979
11/24/2019 06:42:56,8.045,1.7979
11/24/2019 06:43:26,8.043,1.7977
11/24/2019 06:43:56,8.043,1.7977
11/24/2019 06:44:26,8.043,1.7979
11/24/2019 06:44:56,8.043,1.7979
11/24/2019 06:45:26,8.042,1.7979
11/24/2019 06:45:56,8.042,1.7977
11/24/2019 06:46:26,8.042,1.7979
11/24/2019 06:46:56,8.042,1.7977
11/24/2019 06:47:26,8.042,1.7979
11/24/2019 06:47:56,8.04,1.7979
11/24/2019 06:48:26,8.04,1.7977
11/24/2019 06:48:56,8.04,1.7977
11/24/2019 06:49:26,8.04,1.7977
11/24/2019 06:49:56,8.038,1.7979
11/24/2019 06:50:26,8.038,1.7977
11/24/2019 06:50:56,8.038,1.7977
11/24/2019 06:51:26,8.038,1.7977
11/24/2019 06:51:56,8.037,1.7979
11/24/2019 06:52:26,8.037,1.7979
11/24/2019 06:52:56,8.037,1.7979
11/24/2019 06:53:26,8.037,1.7979
11/24/2019 06:53:56,8.037,1.7979
11/24/2019 06:54:26,8.035,1.7979
11/24/2019 06:54:56,8.035,1.7979
11/24/2019 06:55:26,8.035,1.7979
11/24/2019 06:55:56,8.035,1.7979
11/24/2019 06:56:26,8.034,1.7979
11/24/2019 06:56:56,8.034,1.7979
11/24/2019 06:57:26,8.034,1.7979
11/24/2019 06:57:56,8.034,1.7979
11/24/2019 06:58:26,8.032,1.7979
11/24/2019 06:58:56,8.032,1.7979
11/24/2019 06:59:26,8.032,1.7977
11/24/2019 06:59:56,8.032,1.7979
11/24/2019 07:00:26,8.032,1.7977
11/24/2019 07:00:56,8.031,1.7979
11/24/2019 07:01:26,8.031,1.7979
11/24/2019 07:01:56,8.031,1.7979
11/24/2019 07:02:26,8.031,1.7979
11/24/2019 07:02:56,8.029,1.7977
11/24/2019 07:03:26,8.029,1.7977
11/24/2019 07:03:56,8.029,1.7979
11/24/2019 07:04:26,8.029,1.7977
11/24/2019 07:04:56,8.029,1.7979
11/24/2019 07:05:26,8.028,1.7979
11/24/2019 07:05:56,8.028,1.7979
11/24/2019 07:06:26,8.028,1.7977
11/24/2019 07:06:56,8.028,1.7977
11/24/2019 07:07:26,8.028,1.7977
11/24/2019 07:07:56,8.026,1.7979
11/24/2019 07:08:26,8.026,1.7977
11/24/2019 07:08:56,8.026,1.7979
11/24/2019 07:09:26,8.026,1.7977
11/24/2019 07:09:56,8.026,1.7977
11/24/2019 07:10:26,8.024,1.7977
11/24/2019 07:10:56,8.024,1.7977
11/24/2019 07:11:26,8.024,1.7977
11/24/2019 07:11:56,8.024,1.7977
11/24/2019 07:12:26,8.024,1.7979
11/24/2019 07:12:56,8.023,1.7979
11/24/2019 07:13:26,8.023,1.7977
11/24/2019 07:13:56,8.023,1.7977
11/24/2019 07:14:26,8.023,1.7977
11/24/2019 07:14:56,8.023,1.7977
11/24/2019 07:15:26,8.021,1.7977
11/24/2019 07:15:56,8.021,1.7979
11/24/2019 07:16:26,8.021,1.7979
11/24/2019 07:16:56,8.021,1.7979
11/24/2019 07:17:26,8.021,1.7977
11/24/2019 07:17:56,8.021,1.7977
11/24/2019 07:18:26,8.02,1.7979
11/24/2019 07:18:56,8.02,1.7979
11/24/2019 07:19:26,8.02,1.7979
11/24/2019 07:19:56,8.02,1.7977
11/24/2019 07:20:26,8.02,1.7977
11/24/2019 07:20:56,8.018,1.7979
11/24/2019 07:21:26,8.018,1.7977
11/24/2019 07:21:56,8.018,1.7977
11/24/2019 07:22:26,8.018,1.7977
11/24/2019 07:22:56,8.018,1.7979
11/24/2019 07:23:26,8.017,1.7977
11/24/2019 07:23:56,8.017,1.7979
11/24/2019 07:24:26,8.017,1.7977
11/24/2019 07:24:56,8.017,1.7979
11/24/2019 07:25:26,8.017,1.7977
11/24/2019 07:25:56,8.017,1.7979
11/24/2019 07:26:26,8.015,1.7979
11/24/2019 07:26:56,8.015,1.7979
11/24/2019 07:27:26,8.015,1.7979
11/24/2019 07:27:56,8.015,1.7979
11/24/2019 07:28:26,8.015,1.7979
11/24/2019 07:28:56,8.015,1.7977
11/24/2019 07:29:26,8.014,1.7977
11/24/2019 07:29:56,8.014,1.7977
11/24/2019 07:30:26,8.014,1.7979
11/24/2019 07:30:56,8.014,1.7979
11/24/2019 07:31:26,8.014,1.7979
11/24/2019 07:31:56,8.014,1.7977
11/24/2019 07:32:26,8.012,1.7977
11/24/2019 07:32:56,8.012,1.7977
11/24/2019 07:33:26,8.012,1.7977
11/24/2019 07:33:56,8.012,1.7977
11/24/2019 07:34:26,8.012,1.7977
11/24/2019 07:34:56,8.012,1.7979
11/24/2019 07:35:26,8.012,1.7977
11/24/2019 07:35:56,8.01,1.7979
11/24/2019 07:36:26,8.01,1.7979
11/24/2019 07:36:56,8.01,1.7979
11/24/2019 07:37:26,8.01,1.7979
11/24/2019 07:37:56,8.01,1.7979
11/24/2019 07:38:26,8.01,1.7977
11/24/2019 07:38:56,8.01,1.7977
11/24/2019 07:39:26,8.01,1.7977
11/24/2019 07:39:56,8.009,1.7979
11/24/2019 07:40:26,8.009,1.7979
11/24/2019 07:40:56,8.009,1.7979
11/24/2019 07:41:26,8.009,1.7977
11/24/2019 07:41:56,8.009,1.7979
11/24/2019 07:42:26,8.009,1.7979
11/24/2019 07:42:56,8.009,1.7977
11/24/2019 07:43:26,8.009,1.7977
11/24/2019 07:43:56,8.007,1.7979
11/24/2019 07:44:26,8.007,1.7977
11/24/2019 07:44:56,8.007,1.7977
11/24/2019 07:45:26,8.007,1.7979
11/24/2019 07:45:56,8.007,1.7979
11/24/2019 07:46:26,8.007,1.7979
11/24/2019 07:46:56,8.007,1.7979
11/24/2019 07:47:26,8.007,1.7979
11/24/2019 07:47:56,8.007,1.7977
11/24/2019 07:48:26,8.006,1.7979
11/24/2019 07:48:56,8.006,1.7979
11/24/2019 07:49:26,8.006,1.7977
11/24/2019 07:49:56,8.006,1.7979
11/24/2019 07:50:26,8.006,1.7977
11/24/2019 07:50:56,8.006,1.7977
11/24/2019 07:51:26,8.006,1.7979
11/24/2019 07:51:56,8.006,1.7977
11/24/2019 07:52:26,8.006,1.7979
11/24/2019 07:52:56,8.006,1.7979
11/24/2019 07:53:26,8.004,1.7977
11/24/2019 07:53:56,8.004,1.7979
11/24/2019 07:54:26,8.004,1.7979
11/24/2019 07:54:56,8.004,1.7977
11/24/2019 07:55:26,8.004,1.7977
11/24/2019 07:55:56,8.004,1.7979
11/24/2019 07:56:26,8.004,1.7977
11/24/2019 07:56:56,8.004,1.7979
11/24/2019 07:57:26,8.004,1.7977
11/24/2019 07:57:56,8.004,1.7979
11/24/2019 07:58:26,8.004,1.7979
11/24/2019 07:58:56,8.004,1.7979
11/24/2019 07:59:26,8.003,1.7979
11/24/2019 07:59:56,8.003,1.7979
11/24/2019 08:00:26,8.003,1.7979
11/24/2019 08:00:56,8.003,1.7977
11/24/2019 08:01:26,8.003,1.7979
11/24/2019 08:01:56,8.003,1.7977
11/24/2019 08:02:26,8.003,1.7979
11/24/2019 08:02:56,8.003,1.7979
11/24/2019 08:03:26,8.003,1.7977
11/24/2019 08:03:56,8.003,1.7979
11/24/2019 08:04:26,8.003,1.7979
11/24/2019 08:04:56,8.003,1.7979
11/24/2019 08:05:26,8.003,1.7977
11/24/2019 08:05:56,8.003,1.7977
11/24/2019 08:06:26,8.003,1.7977
11/24/2019 08:06:56,8.003,1.7977
11/24/2019 08:07:26,8.003,1.7977
11/24/2019 08:07:56,8.003,1.7977
11/24/2019 08:08:26,8.003,1.7977
11/24/2019 08:08:56,8.001,1.7977
11/24/2019 08:09:26,8.001,1.7979
11/24/2019 08:09:56,8.001,1.7979
11/24/2019 08:10:26,8.001,1.7977
11/24/2019 08:10:56,8.001,1.7977
11/24/2019 08:11:26,8.001,1.7979
11/24/2019 08:11:56,8.001,1.7977
11/24/2019 08:12:26,8.001,1.7977
11/24/2019 08:12:56,8.001,1.7979
11/24/2019 08:13:26,8.001,1.7977
11/24/2019 08:13:56,8.001,1.7977
11/24/2019 08:14:26,8.001,1.7977
11/24/2019 08:14:56,8.001,1.7977
11/24/2019 08:15:26,8.001,1.7977
11/24/2019 08:15:56,8.001,1.7977
11/24/2019 08:16:26,8.001,1.7979
11/24/2019 08:16:56,8.001,1.7979
11/24/2019 08:17:26,8.001,1.7977
11/24/2019 08:17:56,8.001,1.7977
11/24/2019 08:18:26,8.001,1.7979
11/24/2019 08:18:56,8.001,1.7979
11/24/2019 08:19:26,8.001,1.7977
11/24/2019 08:19:56,8.001,1.7979
11/24/2019 08:20:26,8.001,1.7979
11/24/2019 08:20:56,8.001,1.7979
11/24/2019 08:21:26,8.001,1.7977
11/24/2019 08:21:56,8.001,1.7977
11/24/2019 08:22:26,8.001,1.7979
11/24/2019 08:22:56,8.001,1.7977
11/24/2019 08:23:26,8.001,1.7977
11/24/2019 08:23:56,8.001,1.7979
11/24/2019 08:24:26,8.001,1.7979
11/24/2019 08:24:56,8.001,1.7977
11/24/2019 08:25:26,8.001,1.7979
11/24/2019 08:25:56,8.001,1.7979
11/24/2019 08:26:26,8.001,1.7977
11/24/2019 08:26:56,8.003,1.7979
11/24/2019 08:27:26,8.003,1.7979
11/24/2019 08:27:56,8.003,1.7979
11/24/2019 08:28:26,8.003,1.7977
11/24/2019 08:28:56,8.003,1.7977
11/24/2019 08:29:26,8.003,1.7979
11/24/2019 08:29:56,8.003,1.7977
11/24/2019 08:30:26,8.003,1.7977
11/24/2019 08:30:56,8.003,1.7977
11/24/2019 08:31:26,8.003,1.7977
11/24/2019 08:31:56,8.003,1.7979
11/24/2019 08:32:26,8.003,1.7977
11/24/2019 08:32:56,8.003,1.7977
11/24/2019 08:33:26,8.003,1.7979
11/24/2019 08:33:56,8.003,1.7979
11/24/2019 08:34:26,8.003,1.7979
11/24/2019 08:34:56,8.003,1.7979
11/24/2019 08:35:26,8.003,1.7979
11/24/2019 08:35:56,8.004,1.7979
11/24/2019 08:36:26,8.004,1.7979
11/24/2019 08:36:56,8.004,1.7979
11/24/2019 08:37:26,8.004,1.7979
11/24/2019 08:37:56,8.004,1.7979
11/24/2019 08:38:26,8.004,1.7977
11/24/2019 08:38:56,8.004,1.7979
11/24/2019 08:39:26,8.004,1.7979
11/24/2019 08:39:56,8.004,1.7979
11/24/2019 08:40:26,8.004,1.7979
11/24/2019 08:40:56,8.004,1.7979
11/24/2019 08:41:26,8.004,1.7979
11/24/2019 08:41:56,8.006,1.7979
11/24/2019 08:42:26,8.006,1.7979
11/24/2019 08:42:56,8.006,1.7977
11/24/2019 08:43:26,8.006,1.7977
11/24/2019 08:43:56,8.006,1.7977
11/24/2019 08:44:26,8.006,1.7977
11/24/2019 08:44:56,8.006,1.7977
11/24/2019 08:45:26,8.006,1.7977
11/24/2019 08:45:56,8.006,1.7979
11/24/2019 08:46:26,8.007,1.7979
11/24/2019 08:46:56,8.007,1.7979
11/24/2019 08:47:26,8.007,1.7979
11/24/2019 08:47:56,8.007,1.7979
11/24/2019 08:48:26,8.007,1.7977
11/24/2019 08:48:56,8.007,1.7979
11/24/2019 08:49:26,8.007,1.7977
11/24/2019 08:49:56,8.009,1.7977
11/24/2019 08:50:26,8.009,1.7977
11/24/2019 08:50:56,8.009,1.7979
11/24/2019 08:51:26,8.009,1.7977
11/24/2019 08:51:56,8.009,1.7979
11/24/2019 08:52:26,8.009,1.7979
11/24/2019 08:52:56,8.009,1.7977
11/24/2019 08:53:26,8.01,1.7977
11/24/2019 08:53:56,8.01,1.7979
11/24/2019 08:54:26,8.01,1.7977
11/24/2019 08:54:56,8.01,1.7977
11/24/2019 08:55:26,8.01,1.7977
11/24/2019 08:55:56,8.01,1.7979
11/24/2019 08:56:26,8.012,1.7977
11/24/2019 08:56:56,8.012,1.7977
11/24/2019 08:57:26,8.012,1.7977
11/24/2019 08:57:56,8.012,1.7977
11/24/2019 08:58:26,8.012,1.7979
11/24/2019 08:58:56,8.012,1.7979
11/24/2019 08:59:26,8.014,1.7979
11/24/2019 08:59:56,8.014,1.7979
11/24/2019 09:00:26,8.014,1.7979
11/24/2019 09:00:56,8.014,1.7977
11/24/2019 09:01:26,8.014,1.7979
11/24/2019 09:01:56,8.015,1.7977
11/24/2019 09:02:26,8.015,1.7977
11/24/2019 09:02:56,8.015,1.7977
11/24/2019 09:03:26,8.015,1.7979
11/24/2019 09:03:56,8.015,1.7979
11/24/2019 09:04:26,8.015,1.7979
11/24/2019 09:04:56,8.017,1.7979
11/24/2019 09:05:26,8.017,1.7977
11/24/2019 09:05:56,8.017,1.7979
11/24/2019 09:06:26,8.017,1.7977
11/24/2019 09:06:56,8.018,1.7979
11/24/2019 09:07:26,8.018,1.7979
11/24/2019 09:07:56,8.018,1.7979
11/24/2019 09:08:26,8.018,1.7979
11/24/2019 09:08:56,8.018,1.7979
11/24/2019 09:09:26,8.02,1.7977
11/24/2019 09:09:56,8.02,1.7977
11/24/2019 09:10:26,8.02,1.7979
11/24/2019 09:10:56,8.02,1.7979
11/24/2019 09:11:26,8.02,1.7979
11/24/2019 09:11:56,8.021,1.7979
11/24/2019 09:12:26,8.021,1.7977
11/24/2019 09:12:56,8.021,1.7977
11/24/2019 09:13:26,8.021,1.7979
11/24/2019 09:13:56,8.023,1.7979
11/24/2019 09:14:26,8.023,1.7977
11/24/2019 09:14:56,8.023,1.7979
11/24/2019 09:15:26,8.023,1.7977
11/24/2019 09:15:56,8.024,1.7977
11/24/2019 09:16:26,8.024,1.7977
11/24/2019 09:16:56,8.024,1.7979
11/24/2019 09:17:26,8.024,1.7979
11/24/2019 09:17:56,8.026,1.7977
11/24/2019 09:18:26,8.026,1.7977
11/24/2019 09:18:56,8.026,1.7979
11/24/2019 09:19:26,8.026,1.7979
11/24/2019 09:19:56,8.028,1.7979
11/24/2019 09:20:26,8.028,1.7977
11/24/2019 09:20:56,8.028,1.7979
11/24/2019 09:21:26,8.028,1.7979
11/24/2019 09:21:56,8.029,1.7977
11/24/2019 09:22:26,8.029,1.7979
11/24/2019 09:22:56,8.029,1.7979
11/24/2019 09:23:26,8.031,1.7979
11/24/2019 09:23:56,8.031,1.7979
11/24/2019 09:24:26,8.031,1.7977
11/24/2019 09:24:56,8.031,1.7977
11/24/2019 09:25:26,8.032,1.7977
11/24/2019 09:25:56,8.032,1.7977
11/24/2019 09:26:26,8.032,1.7979
11/24/2019 09:26:56,8.034,1.7977
11/24/2019 09:27:26,8.034,1.7977
11/24/2019 09:27:56,8.034,1.7977
11/24/2019 09:28:26,8.034,1.7979
11/24/2019 09:28:56,8.035,1.7977
11/24/2019 09:29:26,8.035,1.7979
11/24/2019 09:29:56,8.035,1.7979
11/24/2019 09:30:26,8.037,1.7977
11/24/2019 09:30:56,8.037,1.7977
11/24/2019 09:31:26,8.037,1.7979
11/24/2019 09:31:56,8.038,1.7977
11/24/2019 09:32:26,8.038,1.7977
11/24/2019 09:32:56,8.038,1.7979
11/24/2019 09:33:26,8.04,1.7977
11/24/2019 09:33:56,8.04,1.7979
11/24/2019 09:34:26,8.04,1.7977
11/24/2019 09:34:56,8.04,1.7979
11/24/2019 09:35:26,8.042,1.7977
11/24/2019 09:35:56,8.042,1.7977
11/24/2019 09:36:26,8.042,1.7977
11/24/2019 09:36:56,8.043,1.7979
11/24/2019 09:37:26,8.043,1.7977
11/24/2019 09:37:56,8.043,1.7977
11/24/2019 09:38:26,8.045,1.7977
11/24/2019 09:38:56,8.045,1.7977
11/24/2019 09:39:26,8.045,1.7977
11/24/2019 09:39:56,8.046,1.7977
11/24/2019 09:40:26,8.046,1.7979
11/24/2019 09:40:56,8.046,1.7977
11/24/2019 09:41:26,8.048,1.7977
11/24/2019 09:41:56,8.048,1.7977
11/24/2019 09:42:26,8.049,1.7977
11/24/2019 09:42:56,8.049,1.7979
11/24/2019 09:43:26,8.049,1.7977
11/24/2019 09:43:56,8.051,1.7977
11/24/2019 09:44:26,8.051,1.7977
11/24/2019 09:44:56,8.051,1.7977
11/24/2019 09:45:26,8.053,1.7979
11/24/2019 09:45:56,8.053,1.7977
11/24/2019 09:46:26,8.053,1.7977
11/24/2019 09:46:56,8.054,1.7977
11/24/2019 09:47:26,8.054,1.7977
11/24/2019 09:47:56,8.054,1.7977
11/24/2019 09:48:26,8.056,1.7977
11/24/2019 09:48:56,8.056,1.7977
11/24/2019 09:49:26,8.057,1.7977
11/24/2019 09:49:56,8.057,1.7977
11/24/2019 09:50:26,8.057,1.7977
11/24/2019 09:50:56,8.059,1.7977
11/24/2019 09:51:26,8.059,1.7977
11/24/2019 09:51:56,8.06,1.7977
11/24/2019 09:52:26,8.06,1.7977
11/24/2019 09:52:56,8.06,1.7977
11/24/2019 09:53:26,8.062,1.7977
11/24/2019 09:53:56,8.062,1.7977
11/24/2019 09:54:26,8.063,1.7977
11/24/2019 09:54:56,8.063,1.7977
11/24/2019 09:55:26,8.063,1.7977
11/24/2019 09:55:56,8.065,1.7977
11/24/2019 09:56:26,8.065,1.7977
11/24/2019 09:56:56,8.065,1.7977
11/24/2019 09:57:26,8.067,1.7977
11/24/2019 09:57:56,8.067,1.7977
11/24/2019 09:58:26,8.068,1.7977
11/24/2019 09:58:56,8.068,1.7979
11/24/2019 09:59:26,8.068,1.7977
11/24/2019 09:59:56,8.07,1.7977
11/24/2019 10:00:26,8.07,1.7977
11/24/2019 10:00:56,8.071,1.7977
11/24/2019 10:01:26,8.071,1.7979
11/24/2019 10:01:56,8.073,1.7977
11/24/2019 10:02:26,8.073,1.7977
11/24/2019 10:02:56,8.073,1.7977
11/24/2019 10:03:26,8.074,1.7977
11/24/2019 10:03:56,8.074,1.7977
11/24/2019 10:04:26,8.076,1.7977
11/24/2019 10:04:56,8.076,1.7977
11/24/2019 10:05:26,8.076,1.7977
11/24/2019 10:05:56,8.078,1.7977
11/24/2019 10:06:26,8.078,1.7977
11/24/2019 10:06:56,8.079,1.7979
11/24/2019 10:07:26,8.079,1.7977
11/24/2019 10:07:56,8.081,1.7977
11/24/2019 10:08:26,8.081,1.7977
11/24/2019 10:08:56,8.081,1.7977
11/24/2019 10:09:26,8.082,1.7977
11/24/2019 10:09:56,8.082,1.7977
11/24/2019 10:10:26,8.084,1.7977
11/24/2019 10:10:56,8.084,1.7977
11/24/2019 10:11:26,8.085,1.7977
11/24/2019 10:11:56,8.085,1.7977
11/24/2019 10:12:26,8.087,1.7977
11/24/2019 10:12:56,8.087,1.7979
11/24/2019 10:13:26,8.087,1.7977
11/24/2019 10:13:56,8.088,1.7977
11/24/2019 10:14:26,8.088,1.7977
11/24/2019 10:14:56,8.09,1.7977
11/24/2019 10:15:26,8.09,1.7979
11/24/2019 10:15:56,8.092,1.7977
11/24/2019 10:16:26,8.092,1.7977
11/24/2019 10:16:56,8.093,1.7977
11/24/2019 10:17:26,8.093,1.7977
11/24/2019 10:17:56,8.095,1.7979
11/24/2019 10:18:26,8.095,1.7977
11/24/2019 10:18:56,8.096,1.7977
11/24/2019 10:19:26,8.096,1.7979
11/24/2019 10:19:56,8.096,1.7979
11/24/2019 10:20:26,8.098,1.7979
11/24/2019 10:20:56,8.098,1.7979
11/24/2019 10:21:26,8.099,1.7977
11/24/2019 10:21:56,8.099,1.7979
11/24/2019 10:22:26,8.101,1.7979
11/24/2019 10:22:56,8.101,1.7977
11/24/2019 10:23:26,8.103,1.7979
11/24/2019 10:23:56,8.103,1.7979
11/24/2019 10:24:26,8.104,1.7979
11/24/2019 10:24:56,8.104,1.7979
11/24/2019 10:25:26,8.106,1.7979
11/24/2019 10:25:56,8.106,1.7979
11/24/2019 10:26:26,8.107,1.7977
11/24/2019 10:26:56,8.107,1.7977
11/24/2019 10:27:26,8.109,1.7977
11/24/2019 10:27:56,8.109,1.7977
11/24/2019 10:28:26,8.11,1.7977
11/24/2019 10:28:56,8.11,1.7977
11/24/2019 10:29:26,8.112,1.7979
11/24/2019 10:29:56,8.112,1.7979
11/24/2019 10:30:26,8.113,1.7977
11/24/2019 10:30:56,8.113,1.7977
11/24/2019 10:31:26,8.115,1.7979
11/24/2019 10:31:56,8.115,1.7977
11/24/2019 10:32:26,8.117,1.7977
11/24/2019 10:32:56,8.117,1.7979
11/24/2019 10:33:26,8.118,1.7977
11/24/2019 10:33:56,8.118,1.7977
11/24/2019 10:34:26,8.12,1.7977
11/24/2019 10:34:56,8.12,1.7979
11/24/2019 10:35:26,8.121,1.7977
11/24/2019 10:35:56,8.121,1.7977
11/24/2019 10:36:26,8.123,1.7977
11/24/2019 10:36:56,8.123,1.7979
11/24/2019 10:37:26,8.124,1.7977
11/24/2019 10:37:56,8.124,1.7977
11/24/2019 10:38:26,8.126,1.7977
11/24/2019 10:38:56,8.126,1.7979
11/24/2019 10:39:26,8.127,1.7977
11/24/2019 10:39:56,8.127,1.7977
11/24/2019 10:40:26,8.129,1.7977
11/24/2019 10:40:56,8.129,1.7977
11/24/2019 10:41:26,8.131,1.7977
11/24/2019 10:41:56,8.131,1.7977
11/24/2019 10:42:26,8.132,1.7977
11/24/2019 10:42:56,8.132,1.7977
11/24/2019 10:43:26,8.134,1.7977
11/24/2019 10:43:56,8.134,1.7977
11/24/2019 10:44:26,8.135,1.7977
11/24/2019 10:44:56,8.137,1.7977
11/24/2019 10:45:26,8.137,1.7977
11/24/2019 10:45:56,8.138,1.7977
11/24/2019 10:46:26,8.138,1.7977
11/24/2019 10:46:56,8.14,1.7977
11/24/2019 10:47:26,8.14,1.7977
11/24/2019 10:47:56,8.142,1.7977
11/24/2019 10:48:26,8.142,1.7977
11/24/2019 10:48:56,8.143,1.7977
11/24/2019 10:49:26,8.143,1.7977
11/24/2019 10:49:56,8.145,1.7977
11/24/2019 10:50:26,8.145,1.7977
11/24/2019 10:50:56,8.146,1.7979
11/24/2019 10:51:26,8.146,1.7977
11/24/2019 10:51:56,8.148,1.7977
11/24/2019 10:52:26,8.149,1.7977
11/24/2019 10:52:56,8.149,1.7977
11/24/2019 10:53:26,8.151,1.7979
11/24/2019 10:53:56,8.151,1.7977
11/24/2019 10:54:26,8.152,1.7977
11/24/2019 10:54:56,8.152,1.7977
11/24/2019 10:55:26,8.154,1.7979
11/24/2019 10:55:56,8.154,1.7977
11/24/2019 10:56:26,8.156,1.7977
11/24/2019 10:56:56,8.156,1.7977
11/24/2019 10:57:26,8.157,1.7977
11/24/2019 10:57:56,8.157,1.7977
11/24/2019 10:58:26,8.159,1.7977
11/24/2019 10:58:56,8.16,1.7977
11/24/2019 10:59:26,8.16,1.7977
11/24/2019 10:59:56,8.162,1.7977
11/24/2019 11:00:26,8.162,1.7977
11/24/2019 11:00:56,8.163,1.7977
11/24/2019 11:01:26,8.163,1.7977
11/24/2019 11:01:56,8.165,1.7977
11/24/2019 11:02:26,8.165,1.7977
11/24/2019 11:02:56,8.166,1.7977
11/24/2019 11:03:26,8.166,1.7977
11/24/2019 11:03:56,8.168,1.7977
11/24/2019 11:04:26,8.17,1.7977
11/24/2019 11:04:56,8.17,1.7977
11/24/2019 11:05:26,8.171,1.7977
11/24/2019 11:05:56,8.171,1.7977
11/24/2019 11:06:26,8.173,1.7977
11/24/2019 11:06:56,8.173,1.7977
11/24/2019 11:07:26,8.174,1.7977
11/24/2019 11:07:56,8.174,1.7977
11/24/2019 11:08:26,8.176,1.7977
11/24/2019 11:08:56,8.177,1.7977
11/24/2019 11:09:26,8.177,1.7977
11/24/2019 11:09:56,8.179,1.7977
11/24/2019 11:10:26,8.179,1.7977
11/24/2019 11:10:56,8.181,1.7977
11/24/2019 11:11:26,8.181,1.7979
11/24/2019 11:11:56,8.182,1.7977
11/24/2019 11:12:26,8.184,1.7977
11/24/2019 11:12:56,8.184,1.7977
11/24/2019 11:13:26,8.185,1.7977
11/24/2019 11:13:56,8.185,1.7977
11/24/2019 11:14:26,8.187,1.7977
11/24/2019 11:14:56,8.187,1.7977
11/24/2019 11:15:26,8.188,1.7979
11/24/2019 11:15:56,8.19,1.7979
11/24/2019 11:16:26,8.19,1.7977
11/24/2019 11:16:56,8.191,1.7979
11/24/2019 11:17:26,8.191,1.7977
11/24/2019 11:17:56,8.193,1.7977
11/24/2019 11:18:26,8.193,1.7977
11/24/2019 11:18:56,8.195,1.7977
11/24/2019 11:19:26,8.196,1.7977
11/24/2019 11:19:56,8.196,1.7977
11/24/2019 11:20:26,8.198,1.7977
11/24/2019 11:20:56,8.198,1.7977
11/24/2019 11:21:26,8.199,1.7977
11/24/2019 11:21:56,8.199,1.7977
11/24/2019 11:22:26,8.201,1.7977
11/24/2019 11:22:56,8.202,1.7977
11/24/2019 11:23:26,8.202,1.7977
11/24/2019 11:23:56,8.204,1.7977
11/24/2019 11:24:26,8.204,1.7977
11/24/2019 11:24:56,8.205,1.7977
11/24/2019 11:25:26,8.205,1.7977
11/24/2019 11:25:56,8.207,1.7977
11/24/2019 11:26:26,8.207,1.7977
11/24/2019 11:26:56,8.209,1.7977
11/24/2019 11:27:26,8.21,1.7977
11/24/2019 11:27:56,8.21,1.7977
11/24/2019 11:28:26,8.212,1.7977
11/24/2019 11:28:56,8.212,1.7977
11/24/2019 11:29:26,8.213,1.7977
11/24/2019 11:29:56,8.215,1.7977
11/24/2019 11:30:26,8.215,1.7977
11/24/2019 11:30:56,8.216,1.7977
11/24/2019 11:31:26,8.216,1.7977
11/24/2019 11:31:56,8.218,1.7977
11/24/2019 11:32:26,8.218,1.7977
11/24/2019 11:32:56,8.219,1.7977
11/24/2019 11:33:26,8.221,1.7977
11/24/2019 11:33:56,8.221,1.7977
11/24/2019 11:34:26,8.223,1.7977
11/24/2019 11:34:56,8.223,1.7977
11/24/2019 11:35:26,8.224,1.7977
11/24/2019 11:35:56,8.224,1.7977
11/24/2019 11:36:26,8.226,1.7977
11/24/2019 11:36:56,8.227,1.7977
11/24/2019 11:37:26,8.227,1.7977
11/24/2019 11:37:56,8.229,1.7977
11/24/2019 11:38:26,8.229,1.7977
11/24/2019 11:38:56,8.23,1.7977
11/24/2019 11:39:26,8.232,1.7977
11/24/2019 11:39:56,8.232,1.7977
11/24/2019 11:40:26,8.234,1.7977
11/24/2019 11:40:56,8.234,1.7977
11/24/2019 11:41:26,8.235,1.7977
11/24/2019 11:41:56,8.235,1.7977
11/24/2019 11:42:26,8.237,1.7975
11/24/2019 11:42:56,8.238,1.7977
11/24/2019 11:43:26,8.238,1.7977
11/24/2019 11:43:56,8.24,1.7977
11/24/2019 11:44:26,8.24,1.7977
11/24/2019 11:44:56,8.241,1.7977
11/24/2019 11:45:26,8.243,1.7977
11/24/2019 11:45:56,8.243,1.7977
11/24/2019 11:46:26,8.244,1.7977
11/24/2019 11:46:56,8.244,1.7977
11/24/2019 11:47:26,8.246,1.7977
11/24/2019 11:47:56,8.246,1.7977
11/24/2019 11:48:26,8.248,1.7977
11/24/2019 11:48:56,8.249,1.7977
11/24/2019 11:49:26,8.249,1.7977
11/24/2019 11:49:56,8.251,1.7977
11/24/2019 11:50:26,8.251,1.7977
11/24/2019 11:50:56,8.252,1.7977
11/24/2019 11:51:26,8.252,1.7977
11/24/2019 11:51:56,8.254,1.7977
11/24/2019 11:52:26,8.255,1.7977
11/24/2019 11:52:56,8.255,1.7977
11/24/2019 11:53:26,8.257,1.7977
11/24/2019 11:53:56,8.257,1.7977
11/24/2019 11:54:26,8.258,1.7977
11/24/2019 11:54:56,8.258,1.7977
11/24/2019 11:55:26,8.26,1.7977
11/24/2019 11:55:56,8.262,1.7977
11/24/2019 11:56:26,8.262,1.7977
11/24/2019 11:56:56,8.263,1.7977
11/24/2019 11:57:26,8.263,1.7977
11/24/2019 11:57:56,8.265,1.7977
11/24/2019 11:58:26,8.266,1.7977
11/24/2019 11:58:56,8.266,1.7977
11/24/2019 11:59:26,8.268,1.7977
11/24/2019 11:59:56,8.268,1.7977
11/24/2019 12:00:26,8.269,1.7977
11/24/2019 12:00:56,8.269,1.7977
11/24/2019 12:01:26,8.271,1.7977
11/24/2019 12:01:56,8.272,1.7977
11/24/2019 12:02:26,8.272,1.7977
11/24/2019 12:02:56,8.274,1.7977
11/24/2019 12:03:26,8.274,1.7977
11/24/2019 12:03:56,8.276,1.7977
11/24/2019 12:04:26,8.276,1.7977
11/24/2019 12:04:56,8.277,1.7977
11/24/2019 12:05:26,8.279,1.7977
11/24/2019 12:05:56,8.279,1.7977
11/24/2019 12:06:26,8.28,1.7977
11/24/2019 12:06:56,8.28,1.7977
11/24/2019 12:07:26,8.282,1.7977
11/24/2019 12:07:56,8.283,1.7977
11/24/2019 12:08:26,8.283,1.7977
11/24/2019 12:08:56,8.285,1.7977
11/24/2019 12:09:26,8.285,1.7977
11/24/2019 12:09:56,8.286,1.7977
11/24/2019 12:10:26,8.286,1.7977
11/24/2019 12:10:56,8.288,1.7977
11/24/2019 12:11:26,8.29,1.7977
11/24/2019 12:11:56,8.29,1.7977
11/24/2019 12:12:26,8.291,1.7977
11/24/2019 12:12:56,8.291,1.7977
11/24/2019 12:13:26,8.293,1.7977
11/24/2019 12:13:56,8.293,1.7977
11/24/2019 12:14:26,8.294,1.7977
11/24/2019 12:14:56,8.296,1.7977
11/24/2019 12:15:26,8.296,1.7977
11/24/2019 12:15:56,8.297,1.7977
11/24/2019 12:16:26,8.297,1.7977
11/24/2019 12:16:56,8.299,1.7977
11/24/2019 12:17:26,8.299,1.7977
11/24/2019 12:17:56,8.301,1.7977
11/24/2019 12:18:26,8.302,1.7977
11/24/2019 12:18:56,8.302,1.7977
11/24/2019 12:19:26,8.304,1.7977
11/24/2019 12:19:56,8.304,1.7977
11/24/2019 12:20:26,8.305,1.7977
11/24/2019 12:20:56,8.307,1.7975
11/24/2019 12:21:26,8.307,1.7977
11/24/2019 12:21:56,8.308,1.7977
11/24/2019 12:22:26,8.308,1.7977
11/24/2019 12:22:56,8.31,1.7977
11/24/2019 12:23:26,8.31,1.7977
11/24/2019 12:23:56,8.311,1.7977
11/24/2019 12:24:26,8.313,1.7977
11/24/2019 12:24:56,8.313,1.7977
11/24/2019 12:25:26,8.315,1.7977
11/24/2019 12:25:56,8.315,1.7977
11/24/2019 12:26:26,8.316,1.7977
11/24/2019 12:26:56,8.318,1.7977
11/24/2019 12:27:26,8.318,1.7977
11/24/2019 12:27:56,8.319,1.7977
11/24/2019 12:28:26,8.319,1.7977
11/24/2019 12:28:56,8.321,1.7977
11/24/2019 12:29:26,8.321,1.7977
11/24/2019 12:29:56,8.322,1.7977
11/24/2019 12:30:26,8.324,1.7977
11/24/2019 12:30:56,8.324,1.7977
11/24/2019 12:31:26,8.325,1.7977
11/24/2019 12:31:56,8.325,1.7977
11/24/2019 12:32:26,8.327,1.7977
11/24/2019 12:32:56,8.327,1.7977
11/24/2019 12:33:26,8.329,1.7977
11/24/2019 12:33:56,8.33,1.7977
11/24/2019 12:34:26,8.33,1.7977
11/24/2019 12:34:56,8.332,1.7977
11/24/2019 12:35:26,8.332,1.7977
11/24/2019 12:35:56,8.333,1.7977
11/24/2019 12:36:26,8.335,1.7975
11/24/2019 12:36:56,8.335,1.7977
11/24/2019 12:37:26,8.336,1.7977
11/24/2019 12:37:56,8.336,1.7977
11/24/2019 12:38:26,8.338,1.7977
11/24/2019 12:38:56,8.338,1.7977
11/24/2019 12:39:26,8.339,1.7977
11/24/2019 12:39:56,8.341,1.7975
11/24/2019 12:40:26,8.341,1.7977
11/24/2019 12:40:56,8.343,1.7977
11/24/2019 12:41:26,8.343,1.7977
11/24/2019 12:41:56,8.344,1.7977
11/24/2019 12:42:26,8.346,1.7977
11/24/2019 12:42:56,8.346,1.7977
11/24/2019 12:43:26,8.347,1.7977
11/24/2019 12:43:56,8.347,1.7977
11/24/2019 12:44:26,8.349,1.7977
11/24/2019 12:44:56,8.35,1.7977
11/24/2019 12:45:26,8.35,1.7977
11/24/2019 12:45:56,8.352,1.7977
11/24/2019 12:46:26,8.352,1.7977
11/24/2019 12:46:56,8.353,1.7977
11/24/2019 12:47:26,8.353,1.7977
11/24/2019 12:47:56,8.355,1.7977
11/24/2019 12:48:26,8.357,1.7977
11/24/2019 12:48:56,8.357,1.7977
11/24/2019 12:49:26,8.358,1.7977
11/24/2019 12:49:56,8.358,1.7977
11/24/2019 12:50:26,8.36,1.7977
11/24/2019 12:50:56,8.361,1.7977
11/24/2019 12:51:26,8.361,1.7977
11/24/2019 12:51:56,8.363,1.7977
11/24/2019 12:52:26,8.363,1.7977
11/24/2019 12:52:56,8.364,1.7977
11/24/2019 12:53:26,8.364,1.7977
11/24/2019 12:53:56,8.366,1.7977
11/24/2019 12:54:26,8.367,1.7977
11/24/2019 12:54:56,8.367,1.7977
11/24/2019 12:55:26,8.369,1.7977
11/24/2019 12:55:56,8.369,1.7977
11/24/2019 12:56:26,8.371,1.7977
11/24/2019 12:56:56,8.372,1.7977
11/24/2019 12:57:26,8.372,1.7977
11/24/2019 12:57:56,8.374,1.7977
11/24/2019 12:58:26,8.374,1.7977
11/24/2019 12:58:56,8.375,1.7977
11/24/2019 12:59:26,8.377,1.7977
11/24/2019 12:59:56,8.377,1.7977
11/24/2019 13:00:26,8.378,1.7977
11/24/2019 13:00:56,8.378,1.7977
11/24/2019 13:01:26,8.38,1.7977
11/24/2019 13:01:56,8.381,1.7977
11/24/2019 13:02:26,8.381,1.7977
11/24/2019 13:02:56,8.383,1.7977
11/24/2019 13:03:26,8.383,1.7977
11/24/2019 13:03:56,8.385,1.7977
11/24/2019 13:04:26,8.385,1.7977
11/24/2019 13:04:56,8.386,1.7977
11/24/2019 13:05:26,8.388,1.7977
11/24/2019 13:05:56,8.388,1.7977
11/24/2019 13:06:26,8.389,1.7977
11/24/2019 13:06:56,8.389,1.7977
11/24/2019 13:07:26,8.391,1.7977
11/24/2019 13:07:56,8.392,1.7977
11/24/2019 13:08:26,8.392,1.7977
11/24/2019 13:08:56,8.394,1.7977
11/24/2019 13:09:26,8.394,1.7977
11/24/2019 13:09:56,8.395,1.7977
11/24/2019 13:10:26,8.397,1.7977
11/24/2019 13:10:56,8.397,1.7977
11/24/2019 13:11:26,8.399,1.7977
11/24/2019 13:11:56,8.399,1.7977
11/24/2019 13:12:26,8.4,1.7977
11/24/2019 13:12:56,8.402,1.7977
11/24/2019 13:13:26,8.402,1.7977
11/24/2019 13:13:56,8.403,1.7975
11/24/2019 13:14:26,8.403,1.7977
11/24/2019 13:14:56,8.405,1.7977
11/24/2019 13:15:26,8.405,1.7977
11/24/2019 13:15:56,8.406,1.7975
11/24/2019 13:16:26,8.408,1.7977
11/24/2019 13:16:56,8.408,1.7977
11/24/2019 13:17:26,8.409,1.7977
11/24/2019 13:17:56,8.409,1.7977
11/24/2019 13:18:26,8.411,1.7977
11/24/2019 13:18:56,8.411,1.7977
11/24/2019 13:19:26,8.413,1.7977
11/24/2019 13:19:56,8.414,1.7977
11/24/2019 13:20:26,8.414,1.7977
11/24/2019 13:20:56,8.416,1.7977
11/24/2019 13:21:26,8.416,1.7977
11/24/2019 13:21:56,8.417,1.7977
11/24/2019 13:22:26,8.419,1.7977
11/24/2019 13:22:56,8.419,1.7977
11/24/2019 13:23:26,8.42,1.7977
11/24/2019 13:23:56,8.42,1.7977
11/24/2019 13:24:26,8.422,1.7977
11/24/2019 13:24:56,8.423,1.7977
11/24/2019 13:25:26,8.423,1.7977
11/24/2019 13:25:56,8.425,1.7977
11/24/2019 13:26:26,8.425,1.7977
11/24/2019 13:26:56,8.427,1.7977
11/24/2019 13:27:26,8.427,1.7977
11/24/2019 13:27:56,8.428,1.7977
11/24/2019 13:28:26,8.43,1.7977
11/24/2019 13:28:56,8.43,1.7977
11/24/2019 13:29:26,8.431,1.7977
11/24/2019 13:29:56,8.431,1.7977
11/24/2019 13:30:26,8.433,1.7977
11/24/2019 13:30:56,8.433,1.7977
11/24/2019 13:31:26,8.434,1.7977
11/24/2019 13:31:56,8.436,1.7977
11/24/2019 13:32:26,8.436,1.7977
11/24/2019 13:32:56,8.438,1.7977
11/24/2019 13:33:26,8.438,1.7977
11/24/2019 13:33:56,8.439,1.7977
11/24/2019 13:34:26,8.441,1.7977
11/24/2019 13:34:56,8.441,1.7977
11/24/2019 13:35:26,8.442,1.7977
11/24/2019 13:35:56,8.442,1.7977
11/24/2019 13:36:26,8.444,1.7977
11/24/2019 13:36:56,8.444,1.7977
11/24/2019 13:37:26,8.445,1.7977
11/24/2019 13:37:56,8.447,1.7977
11/24/2019 13:38:26,8.447,1.7977
11/24/2019 13:38:56,8.448,1.7977
11/24/2019 13:39:26,8.448,1.7977
11/24/2019 13:39:56,8.45,1.7977
11/24/2019 13:40:26,8.45,1.7977
11/24/2019 13:40:56,8.452,1.7975
11/24/2019 13:41:26,8.453,1.7977
11/24/2019 13:41:56,8.453,1.7977
11/24/2019 13:42:26,8.455,1.7977
11/24/2019 13:42:56,8.455,1.7977
11/24/2019 13:43:26,8.456,1.7977
11/24/2019 13:43:56,8.456,1.7977
11/24/2019 13:44:26,8.458,1.7977
11/24/2019 13:44:56,8.458,1.7977
11/24/2019 13:45:26,8.459,1.7977
11/24/2019 13:45:56,8.461,1.7977
11/24/2019 13:46:26,8.461,1.7977
11/24/2019 13:46:56,8.462,1.7975
11/24/2019 13:47:26,8.462,1.7977
11/24/2019 13:47:56,8.464,1.7977
11/24/2019 13:48:26,8.464,1.7975
11/24/2019 13:48:56,8.465,1.7977
11/24/2019 13:49:26,8.467,1.7977
11/24/2019 13:49:56,8.467,1.7977
11/24/2019 13:50:26,8.469,1.7977
11/24/2019 13:50:56,8.469,1.7977
11/24/2019 13:51:26,8.47,1.7977
11/24/2019 13:51:56,8.47,1.7977
11/24/2019 13:52:26,8.472,1.7975
11/24/2019 13:52:56,8.472,1.7977
11/24/2019 13:53:26,8.473,1.7977
11/24/2019 13:53:56,8.475,1.7977
11/24/2019 13:54:26,8.475,1.7977
11/24/2019 13:54:56,8.476,1.7977
11/24/2019 13:55:26,8.476,1.7977
11/24/2019 13:55:56,8.478,1.7977
11/24/2019 13:56:26,8.478,1.7977
11/24/2019 13:56:56,8.479,1.7977
11/24/2019 13:57:26,8.479,1.7977
11/24/2019 13:57:56,8.481,1.7977
11/24/2019 13:58:26,8.481,1.7977
11/24/2019 13:58:56,8.483,1.7977
11/24/2019 13:59:26,8.484,1.7975
11/24/2019 13:59:56,8.484,1.7977
11/24/2019 14:00:26,8.486,1.7977
11/24/2019 14:00:56,8.486,1.7977
11/24/2019 14:01:26,8.487,1.7977
11/24/2019 14:01:56,8.487,1.7977
11/24/2019 14:02:26,8.489,1.7977
11/24/2019 14:02:56,8.489,1.7977
11/24/2019 14:03:26,8.49,1.7977
11/24/2019 14:03:56,8.49,1.7977
11/24/2019 14:04:26,8.492,1.7977
11/24/2019 14:04:56,8.493,1.7975
11/24/2019 14:05:26,8.493,1.7977
11/24/2019 14:05:56,8.495,1.7977
11/24/2019 14:06:26,8.495,1.7977
11/24/2019 14:06:56,8.497,1.7977
11/24/2019 14:07:26,8.497,1.7977
11/24/2019 14:07:56,8.498,1.7975
11/24/2019 14:08:26,8.498,1.7977
11/24/2019 14:08:56,8.5,1.7977
11/24/2019 14:09:26,8.5,1.7977
11/24/2019 14:09:56,8.501,1.7977
11/24/2019 14:10:26,8.501,1.7977
11/24/2019 14:10:56,8.503,1.7977
11/24/2019 14:11:26,8.503,1.7977
11/24/2019 14:11:56,8.504,1.7977
11/24/2019 14:12:26,8.506,1.7977
11/24/2019 14:12:56,8.506,1.7977
11/24/2019 14:13:26,8.507,1.7977
11/24/2019 14:13:56,8.507,1.7977
11/24/2019 14:14:26,8.509,1.7975
11/24/2019 14:14:56,8.509,1.7977
11/24/2019 14:15:26,8.511,1.7977
11/24/2019 14:15:56,8.511,1.7977
11/24/2019 14:16:26,8.512,1.7977
11/24/2019 14:16:56,8.512,1.7977
11/24/2019 14:17:26,8.514,1.7977
11/24/2019 14:17:56,8.514,1.7977
11/24/2019 14:18:26,8.515,1.7977
11/24/2019 14:18:56,8.515,1.7977
11/24/2019 14:19:26,8.517,1.7977
11/24/2019 14:19:56,8.517,1.7977
11/24/2019 14:20:26,8.518,1.7977
11/24/2019 14:20:56,8.518,1.7977
11/24/2019 14:21:26,8.52,1.7977
11/24/2019 14:21:56,8.52,1.7977
11/24/2019 14:22:26,8.521,1.7977
11/24/2019 14:22:56,8.521,1.7977
11/24/2019 14:23:26,8.523,1.7977
11/24/2019 14:23:56,8.523,1.7977
11/24/2019 14:24:26,8.525,1.7977
11/24/2019 14:24:56,8.525,1.7977
11/24/2019 14:25:26,8.526,1.7977
11/24/2019 14:25:56,8.526,1.7977
11/24/2019 14:26:26,8.528,1.7977
11/24/2019 14:26:56,8.528,1.7977
11/24/2019 14:27:26,8.529,1.7977
11/24/2019 14:27:56,8.529,1.7975
11/24/2019 14:28:26,8.531,1.7977
11/24/2019 14:28:56,8.531,1.7977
11/24/2019 14:29:26,8.532,1.7977
11/24/2019 14:29:56,8.532,1.7977
11/24/2019 14:30:26,8.534,1.7977
11/24/2019 14:30:56,8.534,1.7977
11/24/2019 14:31:26,8.535,1.7977
11/24/2019 14:31:56,8.535,1.7977
11/24/2019 14:32:26,8.537,1.7977
11/24/2019 14:32:56,8.537,1.7977
11/24/2019 14:33:26,8.539,1.7977
11/24/2019 14:33:56,8.539,1.7977
11/24/2019 14:34:26,8.54,1.7975
11/24/2019 14:34:56,8.54,1.7977
11/24/2019 14:35:26,8.542,1.7977
11/24/2019 14:35:56,8.542,1.7977
11/24/2019 14:36:26,8.543,1.7977
11/24/2019 14:36:56,8.543,1.7975
11/24/2019 14:37:26,8.545,1.7977
11/24/2019 14:37:56,8.545,1.7977
11/24/2019 14:38:26,8.546,1.7977
11/24/2019 14:38:56,8.546,1.7977
11/24/2019 14:39:26,8.548,1.7975
11/24/2019 14:39:56,8.548,1.7977
11/24/2019 14:40:26,8.549,1.7977
11/24/2019 14:40:56,8.549,1.7977
11/24/2019 14:41:26,8.551,1.7977
11/24/2019 14:41:56,8.551,1.7977
11/24/2019 14:42:26,8.551,1.7977
11/24/2019 14:42:56,8.553,1.7977
11/24/2019 14:43:26,8.553,1.7977
11/24/2019 14:43:56,8.554,1.7977
11/24/2019 14:44:26,8.554,1.7977
11/24/2019 14:44:56,8.556,1.7977
11/24/2019 14:45:26,8.556,1.7977
11/24/2019 14:45:56,8.557,1.7975
11/24/2019 14:46:26,8.557,1.7975
11/24/2019 14:46:56,8.559,1.7977
11/24/2019 14:47:26,8.559,1.7977
11/24/2019 14:47:56,8.56,1.7977
11/24/2019 14:48:26,8.56,1.7977
11/24/2019 14:48:56,8.562,1.7975
11/24/2019 14:49:26,8.562,1.7975
11/24/2019 14:49:56,8.562,1.7977
11/24/2019 14:50:26,8.563,1.7977
11/24/2019 14:50:56,8.563,1.7977
11/24/2019 14:51:26,8.565,1.7977
11/24/2019 14:51:56,8.565,1.7977
11/24/2019 14:52:26,8.567,1.7977
11/24/2019 14:52:56,8.567,1.7975
11/24/2019 14:53:26,8.568,1.7977
11/24/2019 14:53:56,8.568,1.7977
11/24/2019 14:54:26,8.568,1.7975
11/24/2019 14:54:56,8.57,1.7977
11/24/2019 14:55:26,8.57,1.7975
11/24/2019 14:55:56,8.571,1.7977
11/24/2019 14:56:26,8.571,1.7975
11/24/2019 14:56:56,8.573,1.7975
11/24/2019 14:57:26,8.573,1.7975
11/24/2019 14:57:56,8.573,1.7975
11/24/2019 14:58:26,8.574,1.7975
11/24/2019 14:58:56,8.574,1.7975
11/24/2019 14:59:26,8.576,1.7977
11/24/2019 14:59:56,8.576,1.7977
11/24/2019 15:00:26,8.577,1.7975
11/24/2019 15:00:56,8.577,1.7975
11/24/2019 15:01:26,8.577,1.7977
11/24/2019 15:01:56,8.579,1.7975
11/24/2019 15:02:26,8.579,1.7977
11/24/2019 15:02:56,8.581,1.7975
11/24/2019 15:03:26,8.581,1.7975
11/24/2019 15:03:56,8.582,1.7977
11/24/2019 15:04:26,8.582,1.7977
11/24/2019 15:04:56,8.582,1.7977
11/24/2019 15:05:26,8.584,1.7977
11/24/2019 15:05:56,8.584,1.7975
11/24/2019 15:06:26,8.585,1.7977
11/24/2019 15:06:56,8.585,1.7977
11/24/2019 15:07:26,8.585,1.7977
11/24/2019 15:07:56,8.587,1.7977
11/24/2019 15:08:26,8.587,1.7977
11/24/2019 15:08:56,8.588,1.7977
11/24/2019 15:09:26,8.588,1.7977
11/24/2019 15:09:56,8.588,1.7977
11/24/2019 15:10:26,8.59,1.7977
11/24/2019 15:10:56,8.59,1.7977
11/24/2019 15:11:26,8.591,1.7977
11/24/2019 15:11:56,8.591,1.7975
11/24/2019 15:12:26,8.591,1.7975
11/24/2019 15:12:56,8.593,1.7975
11/24/2019 15:13:26,8.593,1.7977
11/24/2019 15:13:56,8.593,1.7977
11/24/2019 15:14:26,8.595,1.7977
11/24/2019 15:14:56,8.595,1.7977
11/24/2019 15:15:26,8.596,1.7975
11/24/2019 15:15:56,8.596,1.7977
11/24/2019 15:16:26,8.596,1.7975
11/24/2019 15:16:56,8.598,1.7975
11/24/2019 15:17:26,8.598,1.7977
11/24/2019 15:17:56,8.599,1.7977
11/24/2019 15:18:26,8.599,1.7975
11/24/2019 15:18:56,8.599,1.7977
11/24/2019 15:19:26,8.601,1.7977
11/24/2019 15:19:56,8.601,1.7975
11/24/2019 15:20:26,8.601,1.7977
11/24/2019 15:20:56,8.602,1.7975
11/24/2019 15:21:26,8.602,1.7977
11/24/2019 15:21:56,8.604,1.7977
11/24/2019 15:22:26,8.604,1.7977
11/24/2019 15:22:56,8.604,1.7975
11/24/2019 15:23:26,8.605,1.7975
11/24/2019 15:23:56,8.605,1.7975
11/24/2019 15:24:26,8.605,1.7977
11/24/2019 15:24:56,8.607,1.7975
11/24/2019 15:25:26,8.607,1.7977
11/24/2019 15:25:56,8.607,1.7975
11/24/2019 15:26:26,8.608,1.7977
11/24/2019 15:26:56,8.608,1.7977
11/24/2019 15:27:26,8.608,1.7975
11/24/2019 15:27:56,8.61,1.7975
11/24/2019 15:28:26,8.61,1.7977
11/24/2019 15:28:56,8.61,1.7977
11/24/2019 15:29:26,8.612,1.7975
11/24/2019 15:29:56,8.612,1.7975
11/24/2019 15:30:26,8.612,1.7977
11/24/2019 15:30:56,8.613,1.7975
11/24/2019 15:31:26,8.613,1.7975
11/24/2019 15:31:56,8.613,1.7977
11/24/2019 15:32:26,8.615,1.7975
11/24/2019 15:32:56,8.615,1.7977
11/24/2019 15:33:26,8.616,1.7975
11/24/2019 15:33:56,8.616,1.7975
11/24/2019 15:34:26,8.616,1.7977
11/24/2019 15:34:56,8.616,1.7977
11/24/2019 15:35:26,8.618,1.7977
11/24/2019 15:35:56,8.618,1.7977
11/24/2019 15:36:26,8.618,1.7975
11/24/2019 15:36:56,8.619,1.7975
11/24/2019 15:37:26,8.619,1.7975
11/24/2019 15:37:56,8.619,1.7977
11/24/2019 15:38:26,8.621,1.7977
11/24/2019 15:38:56,8.621,1.7975
11/24/2019 15:39:26,8.621,1.7977
11/24/2019 15:39:56,8.622,1.7975
11/24/2019 15:40:26,8.622,1.7977
11/24/2019 15:40:56,8.622,1.7977
11/24/2019 15:41:26,8.624,1.7977
11/24/2019 15:41:56,8.624,1.7975
11/24/2019 15:42:26,8.624,1.7977
11/24/2019 15:42:56,8.624,1.7977
11/24/2019 15:43:26,8.626,1.7975
11/24/2019 15:43:56,8.626,1.7975
11/24/2019 15:44:26,8.626,1.7975
11/24/2019 15:44:56,8.627,1.7977
11/24/2019 15:45:26,8.627,1.7977
11/24/2019 15:45:56,8.627,1.7977
11/24/2019 15:46:26,8.629,1.7977
11/24/2019 15:46:56,8.629,1.7975
11/24/2019 15:47:26,8.629,1.7975
11/24/2019 15:47:56,8.629,1.7977
11/24/2019 15:48:26,8.63,1.7977
11/24/2019 15:48:56,8.63,1.7977
11/24/2019 15:49:26,8.63,1.7977
11/24/2019 15:49:56,8.632,1.7977
11/24/2019 15:50:26,8.632,1.7977
11/24/2019 15:50:56,8.632,1.7977
11/24/2019 15:51:26,8.632,1.7977
11/24/2019 15:51:56,8.633,1.7975
11/24/2019 15:52:26,8.633,1.7975
11/24/2019 15:52:56,8.633,1.7977
11/24/2019 15:53:26,8.633,1.7975
11/24/2019 15:53:56,8.635,1.7975
11/24/2019 15:54:26,8.635,1.7975
11/24/2019 15:54:56,8.635,1.7977
11/24/2019 15:55:26,8.636,1.7977
11/24/2019 15:55:56,8.636,1.7977
11/24/2019 15:56:26,8.636,1.7975
11/24/2019 15:56:56,8.636,1.7977
11/24/2019 15:57:26,8.638,1.7977
11/24/2019 15:57:56,8.638,1.7977
11/24/2019 15:58:26,8.638,1.7975
11/24/2019 15:58:56,8.638,1.7975
11/24/2019 15:59:26,8.64,1.7975
11/24/2019 15:59:56,8.64,1.7977
11/24/2019 16:00:26,8.64,1.7977
11/24/2019 16:00:56,8.64,1.7977
11/24/2019 16:01:26,8.641,1.7977
11/24/2019 16:01:56,8.641,1.7977
11/24/2019 16:02:26,8.641,1.7975
11/24/2019 16:02:56,8.641,1.7975
11/24/2019 16:03:26,8.643,1.7977
11/24/2019 16:03:56,8.643,1.7977
11/24/2019 16:04:26,8.643,1.7977
11/24/2019 16:04:56,8.644,1.7975
11/24/2019 16:05:26,8.644,1.7975
11/24/2019 16:05:56,8.644,1.7975
11/24/2019 16:06:26,8.644,1.7977
11/24/2019 16:06:56,8.644,1.7977
11/24/2019 16:07:26,8.646,1.7977
11/24/2019 16:07:56,8.646,1.7975
11/24/2019 16:08:26,8.646,1.7977
11/24/2019 16:08:56,8.646,1.7975
11/24/2019 16:09:26,8.647,1.7977
11/24/2019 16:09:56,8.647,1.7975
11/24/2019 16:10:26,8.647,1.7977
11/24/2019 16:10:56,8.647,1.7975
11/24/2019 16:11:26,8.649,1.7977
11/24/2019 16:11:56,8.649,1.7977
11/24/2019 16:12:26,8.649,1.7975
11/24/2019 16:12:56,8.649,1.7977
11/24/2019 16:13:26,8.649,1.7977
11/24/2019 16:13:56,8.65,1.7975
11/24/2019 16:14:26,8.65,1.7975
11/24/2019 16:14:56,8.65,1.7977
11/24/2019 16:15:26,8.65,1.7975
11/24/2019 16:15:56,8.652,1.7977
11/24/2019 16:16:26,8.652,1.7977
11/24/2019 16:16:56,8.652,1.7977
11/24/2019 16:17:26,8.652,1.7977
11/24/2019 16:17:56,8.652,1.7975
11/24/2019 16:18:26,8.654,1.7977
11/24/2019 16:18:56,8.654,1.7975
11/24/2019 16:19:26,8.654,1.7977
11/24/2019 16:19:56,8.654,1.7977
11/24/2019 16:20:26,8.654,1.7977
11/24/2019 16:20:56,8.655,1.7975
11/24/2019 16:21:26,8.655,1.7977
11/24/2019 16:21:56,8.655,1.7975
11/24/2019 16:22:26,8.655,1.7975
11/24/2019 16:22:56,8.657,1.7977
11/24/2019 16:23:26,8.657,1.7977
11/24/2019 16:23:56,8.657,1.7977
11/24/2019 16:24:26,8.657,1.7975
11/24/2019 16:24:56,8.657,1.7975
11/24/2019 16:25:26,8.658,1.7977
11/24/2019 16:25:56,8.658,1.7975
11/24/2019 16:26:26,8.658,1.7975
11/24/2019 16:26:56,8.658,1.7975
11/24/2019 16:27:26,8.658,1.7977
11/24/2019 16:27:56,8.658,1.7975
11/24/2019 16:28:26,8.66,1.7975
11/24/2019 16:28:56,8.66,1.7977
11/24/2019 16:29:26,8.66,1.7977
11/24/2019 16:29:56,8.66,1.7977
11/24/2019 16:30:26,8.66,1.7977
11/24/2019 16:30:56,8.661,1.7975
11/24/2019 16:31:26,8.661,1.7977
11/24/2019 16:31:56,8.661,1.7977
11/24/2019 16:32:26,8.661,1.7977
11/24/2019 16:32:56,8.661,1.7975
11/24/2019 16:33:26,8.663,1.7977
11/24/2019 16:33:56,8.663,1.7977
11/24/2019 16:34:26,8.663,1.7975
11/24/2019 16:34:56,8.663,1.7977
11/24/2019 16:35:26,8.663,1.7977
11/24/2019 16:35:56,8.663,1.7977
11/24/2019 16:36:26,8.664,1.7977
11/24/2019 16:36:56,8.664,1.7975
11/24/2019 16:37:26,8.664,1.7977
11/24/2019 16:37:56,8.664,1.7977
11/24/2019 16:38:26,8.664,1.7977
11/24/2019 16:38:56,8.666,1.7977
11/24/2019 16:39:26,8.666,1.7977
11/24/2019 16:39:56,8.666,1.7975
11/24/2019 16:40:26,8.666,1.7977
11/24/2019 16:40:56,8.666,1.7975
11/24/2019 16:41:26,8.666,1.7977
11/24/2019 16:41:56,8.666,1.7977
11/24/2019 16:42:26,8.668,1.7975
11/24/2019 16:42:56,8.668,1.7975
11/24/2019 16:43:26,8.668,1.7975
11/24/2019 16:43:56,8.668,1.7977
11/24/2019 16:44:26,8.668,1.7975
11/24/2019 16:44:56,8.668,1.7977
11/24/2019 16:45:26,8.669,1.7977
11/24/2019 16:45:56,8.669,1.7977
11/24/2019 16:46:26,8.669,1.7977
11/24/2019 16:46:56,8.669,1.7977
11/24/2019 16:47:26,8.669,1.7977
11/24/2019 16:47:56,8.669,1.7975
11/24/2019 16:48:26,8.671,1.7977
11/24/2019 16:48:56,8.671,1.7977
11/24/2019 16:49:26,8.671,1.7975
11/24/2019 16:49:56,8.671,1.7977
11/24/2019 16:50:26,8.671,1.7977
11/24/2019 16:50:56,8.671,1.7975
11/24/2019 16:51:26,8.671,1.7977
11/24/2019 16:51:56,8.672,1.7975
11/24/2019 16:52:26,8.672,1.7975
11/24/2019 16:52:56,8.672,1.7977
11/24/2019 16:53:26,8.672,1.7977
11/24/2019 16:53:56,8.672,1.7977
11/24/2019 16:54:26,8.672,1.7977
11/24/2019 16:54:56,8.672,1.7975
11/24/2019 16:55:26,8.674,1.7975
11/24/2019 16:55:56,8.674,1.7977
11/24/2019 16:56:26,8.674,1.7977
11/24/2019 16:56:56,8.674,1.7975
11/24/2019 16:57:26,8.674,1.7977
11/24/2019 16:57:56,8.674,1.7975
11/24/2019 16:58:26,8.674,1.7977
11/24/2019 16:58:56,8.675,1.7977
11/24/2019 16:59:26,8.675,1.7975
11/24/2019 16:59:56,8.675,1.7975
11/24/2019 17:00:26,8.675,1.7977
11/24/2019 17:00:56,8.675,1.7975
11/24/2019 17:01:26,8.675,1.7975
11/24/2019 17:01:56,8.675,1.7977
11/24/2019 17:02:26,8.675,1.7975
11/24/2019 17:02:56,8.677,1.7975
11/24/2019 17:03:26,8.677,1.7977
11/24/2019 17:03:56,8.677,1.7975
11/24/2019 17:04:26,8.677,1.7977
11/24/2019 17:04:56,8.677,1.7975
11/24/2019 17:05:26,8.677,1.7975
11/24/2019 17:05:56,8.677,1.7975
11/24/2019 17:06:26,8.677,1.7975
11/24/2019 17:06:56,8.678,1.7975
11/24/2019 17:07:26,8.678,1.7975
11/24/2019 17:07:56,8.678,1.7975
11/24/2019 17:08:26,8.678,1.7975
11/24/2019 17:08:56,8.678,1.7975
11/24/2019 17:09:26,8.678,1.7975
11/24/2019 17:09:56,8.678,1.7975
11/24/2019 17:10:26,8.678,1.7975
11/24/2019 17:10:56,8.678,1.7975
11/24/2019 17:11:26,8.68,1.7975
11/24/2019 17:11:56,8.68,1.7975
11/24/2019 17:12:26,8.68,1.7977
11/24/2019 17:12:56,8.68,1.7975
11/24/2019 17:13:26,8.68,1.7975
11/24/2019 17:13:56,8.68,1.7977
11/24/2019 17:14:26,8.68,1.7977
11/24/2019 17:14:56,8.68,1.7977
11/24/2019 17:15:26,8.681,1.7977
11/24/2019 17:15:56,8.681,1.7977
11/24/2019 17:16:26,8.681,1.7975
11/24/2019 17:16:56,8.681,1.7977
11/24/2019 17:17:26,8.681,1.7975
11/24/2019 17:17:56,8.681,1.7975
11/24/2019 17:18:26,8.681,1.7977
11/24/2019 17:18:56,8.681,1.7975
11/24/2019 17:19:26,8.681,1.7977
11/24/2019 17:19:56,8.681,1.7977
11/24/2019 17:20:26,8.683,1.7975
11/24/2019 17:20:56,8.683,1.7975
11/24/2019 17:21:26,8.683,1.7975
11/24/2019 17:21:56,8.683,1.7975
11/24/2019 17:22:26,8.683,1.7977
11/24/2019 17:22:56,8.683,1.7977
11/24/2019 17:23:26,8.683,1.7975
11/24/2019 17:23:56,8.683,1.7977
11/24/2019 17:24:26,8.683,1.7975
11/24/2019 17:24:56,8.683,1.7975
11/24/2019 17:25:26,8.685,1.7975
11/24/2019 17:25:56,8.685,1.7977
11/24/2019 17:26:26,8.685,1.7975
11/24/2019 17:26:56,8.685,1.7975
11/24/2019 17:27:26,8.685,1.7975
11/24/2019 17:27:56,8.685,1.7975
11/24/2019 17:28:26,8.685,1.7977
11/24/2019 17:28:56,8.685,1.7975
11/24/2019 17:29:26,8.685,1.7975
11/24/2019 17:29:56,8.685,1.7975
11/24/2019 17:30:26,8.685,1.7975
11/24/2019 17:30:56,8.686,1.7975
11/24/2019 17:31:26,8.686,1.7975
11/24/2019 17:31:56,8.686,1.7977
11/24/2019 17:32:26,8.686,1.7975
11/24/2019 17:32:56,8.686,1.7975
11/24/2019 17:33:26,8.686,1.7975
11/24/2019 17:33:56,8.686,1.7975
11/24/2019 17:34:26,8.686,1.7977
11/24/2019 17:34:56,8.686,1.7975
11/24/2019 17:35:26,8.686,1.7975
11/24/2019 17:35:56,8.686,1.7975
11/24/2019 17:36:26,8.686,1.7975
11/24/2019 17:36:56,8.686,1.7975
11/24/2019 17:37:26,8.688,1.7977
11/24/2019 17:37:56,8.688,1.7975
11/24/2019 17:38:26,8.688,1.7975
11/24/2019 17:38:56,8.688,1.7975
11/24/2019 17:39:26,8.688,1.7975
11/24/2019 17:39:56,8.688,1.7975
11/24/2019 17:40:26,8.688,1.7975
11/24/2019 17:40:56,8.688,1.7975
11/24/2019 17:41:26,8.688,1.7975
11/24/2019 17:41:56,8.688,1.7975
11/24/2019 17:42:26,8.688,1.7975
11/24/2019 17:42:56,8.688,1.7975
11/24/2019 17:43:26,8.688,1.7975
11/24/2019 17:43:56,8.688,1.7975
11/24/2019 17:44:26,8.689,1.7975
11/24/2019 17:44:56,8.689,1.7975
11/24/2019 17:45:26,8.689,1.7975
11/24/2019 17:45:56,8.689,1.7975
11/24/2019 17:46:26,8.689,1.7975
11/24/2019 17:46:56,8.689,1.7975
11/24/2019 17:47:26,8.689,1.7975
11/24/2019 17:47:56,8.689,1.7975
11/24/2019 17:48:26,8.689,1.7975
11/24/2019 17:48:56,8.689,1.7975
11/24/2019 17:49:26,8.689,1.7977
11/24/2019 17:49:56,8.689,1.7975
11/24/2019 17:50:26,8.689,1.7975
11/24/2019 17:50:56,8.689,1.7975
11/24/2019 17:51:26,8.689,1.7975
11/24/2019 17:51:56,8.689,1.7975
11/24/2019 17:52:26,8.689,1.7975
11/24/2019 17:52:56,8.689,1.7975
11/24/2019 17:53:26,8.691,1.7975
11/24/2019 17:53:56,8.691,1.7975
11/24/2019 17:54:26,8.691,1.7975
11/24/2019 17:54:56,8.691,1.7975
11/24/2019 17:55:26,8.691,1.7975
11/24/2019 17:55:56,8.691,1.7975
11/24/2019 17:56:26,8.691,1.7975
11/24/2019 17:56:56,8.691,1.7977
11/24/2019 17:57:26,8.691,1.7977
11/24/2019 17:57:56,8.691,1.7977
11/24/2019 17:58:26,8.691,1.7975
11/24/2019 17:58:56,8.691,1.7975
11/24/2019 17:59:26,8.691,1.7977
11/24/2019 17:59:56,8.691,1.7975
11/24/2019 18:00:26,8.691,1.7977
11/24/2019 18:00:56,8.691,1.7975
11/24/2019 18:01:26,8.691,1.7977
11/24/2019 18:01:56,8.691,1.7975
11/24/2019 18:02:26,8.691,1.7975
11/24/2019 18:02:56,8.691,1.7977
11/24/2019 18:03:26,8.691,1.7975
11/24/2019 18:03:56,8.691,1.7975
11/24/2019 18:04:26,8.691,1.7975
11/24/2019 18:04:56,8.691,1.7975
11/24/2019 18:05:26,8.691,1.7977
11/24/2019 18:05:56,8.691,1.7975
11/24/2019 18:06:26,8.691,1.7977
11/24/2019 18:06:56,8.691,1.7975
11/24/2019 18:07:26,8.691,1.7975
11/24/2019 18:07:56,8.692,1.7977
11/24/2019 18:08:26,8.692,1.7977
11/24/2019 18:08:56,8.692,1.7975
11/24/2019 18:09:26,8.692,1.7977
11/24/2019 18:09:56,8.692,1.7975
11/24/2019 18:10:26,8.692,1.7975
11/24/2019 18:10:56,8.692,1.7977
11/24/2019 18:11:26,8.692,1.7977
11/24/2019 18:11:56,8.692,1.7975
11/24/2019 18:12:26,8.692,1.7977
11/24/2019 18:12:56,8.692,1.7977
11/24/2019 18:13:26,8.692,1.7975
11/24/2019 18:13:56,8.692,1.7975
11/24/2019 18:14:26,8.692,1.7977
11/24/2019 18:14:56,8.692,1.7975
11/24/2019 18:15:26,8.692,1.7977
11/24/2019 18:15:56,8.692,1.7977
11/24/2019 18:16:26,8.692,1.7977
11/24/2019 18:16:56,8.692,1.7975
11/24/2019 18:17:26,8.692,1.7977
11/24/2019 18:17:56,8.692,1.7977
11/24/2019 18:18:26,8.692,1.7975
11/24/2019 18:18:56,8.692,1.7975
11/24/2019 18:19:26,8.692,1.7977
11/24/2019 18:19:56,8.692,1.7975
11/24/2019 18:20:26,8.692,1.7975
11/24/2019 18:20:56,8.692,1.7975
11/24/2019 18:21:26,8.692,1.7977
11/24/2019 18:21:56,8.692,1.7975
11/24/2019 18:22:26,8.692,1.7977
11/24/2019 18:22:56,8.692,1.7977
11/24/2019 18:23:26,8.692,1.7975
11/24/2019 18:23:56,8.692,1.7975
11/24/2019 18:24:26,8.692,1.7975
11/24/2019 18:24:56,8.692,1.7975
11/24/2019 18:25:26,8.692,1.7975
11/24/2019 18:25:56,8.692,1.7977
11/24/2019 18:26:26,8.692,1.7975
11/24/2019 18:26:56,8.692,1.7975
11/24/2019 18:27:26,8.692,1.7975
11/24/2019 18:27:56,8.692,1.7975
11/24/2019 18:28:26,8.692,1.7975
11/24/2019 18:28:56,8.692,1.7975
11/24/2019 18:29:26,8.692,1.7977
11/24/2019 18:29:56,8.692,1.7975
11/24/2019 18:30:26,8.692,1.7975
11/24/2019 18:30:56,8.692,1.7975
11/24/2019 18:31:26,8.692,1.7975
11/24/2019 18:31:56,8.692,1.7977
11/24/2019 18:32:26,8.692,1.7975
11/24/2019 18:32:56,8.692,1.7975
11/24/2019 18:33:26,8.692,1.7975
11/24/2019 18:33:56,8.692,1.7975
11/24/2019 18:34:26,8.692,1.7975
11/24/2019 18:34:56,8.691,1.7975
11/24/2019 18:35:26,8.691,1.7977
11/24/2019 18:35:56,8.691,1.7975
11/24/2019 18:36:26,8.691,1.7977
11/24/2019 18:36:56,8.691,1.7975
11/24/2019 18:37:26,8.691,1.7977
11/24/2019 18:37:56,8.691,1.7975
11/24/2019 18:38:26,8.691,1.7975
11/24/2019 18:38:56,8.691,1.7975
11/24/2019 18:39:26,8.691,1.7975
11/24/2019 18:39:56,8.691,1.7975
11/24/2019 18:40:26,8.691,1.7975
11/24/2019 18:40:56,8.691,1.7975
11/24/2019 18:41:26,8.691,1.7975
11/24/2019 18:41:56,8.691,1.7975
11/24/2019 18:42:26,8.691,1.7975
11/24/2019 18:42:56,8.691,1.7975
11/24/2019 18:43:26,8.691,1.7975
11/24/2019 18:43:56,8.691,1.7975
11/24/2019 18:44:26,8.691,1.7975
11/24/2019 18:44:56,8.691,1.7977
11/24/2019 18:45:26,8.691,1.7975
11/24/2019 18:45:56,8.691,1.7975
11/24/2019 18:46:26,8.691,1.7975
11/24/2019 18:46:56,8.691,1.7975
11/24/2019 18:47:26,8.691,1.7975
11/24/2019 18:47:56,8.691,1.7977
11/24/2019 18:48:26,8.691,1.7975
11/24/2019 18:48:56,8.691,1.7975
11/24/2019 18:49:26,8.689,1.7975
11/24/2019 18:49:56,8.689,1.7975
11/24/2019 18:50:26,8.689,1.7977
11/24/2019 18:50:56,8.689,1.7977
11/24/2019 18:51:26,8.689,1.7975
11/24/2019 18:51:56,8.689,1.7975
11/24/2019 18:52:26,8.689,1.7975
11/24/2019 18:52:56,8.689,1.7975
11/24/2019 18:53:26,8.689,1.7975
11/24/2019 18:53:56,8.689,1.7975
11/24/2019 18:54:26,8.689,1.7975
11/24/2019 18:54:56,8.689,1.7975
11/24/2019 18:55:26,8.689,1.7975
11/24/2019 18:55:56,8.689,1.7975
11/24/2019 18:56:26,8.689,1.7975
11/24/2019 18:56:56,8.689,1.7975
11/24/2019 18:57:26,8.689,1.7975
11/24/2019 18:57:56,8.688,1.7975
11/24/2019 18:58:26,8.688,1.7975
11/24/2019 18:58:56,8.688,1.7975
11/24/2019 18:59:26,8.688,1.7975
11/24/2019 18:59:56,8.688,1.7975
11/24/2019 19:00:26,8.688,1.7975
11/24/2019 19:00:56,8.688,1.7975
11/24/2019 19:01:26,8.688,1.7975
11/24/2019 19:01:56,8.688,1.7975
11/24/2019 19:02:26,8.688,1.7977
11/24/2019 19:02:56,8.688,1.7975
11/24/2019 19:03:26,8.688,1.7975
11/24/2019 19:03:56,8.688,1.7975
11/24/2019 19:04:26,8.688,1.7975
11/24/2019 19:04:56,8.686,1.7975
11/24/2019 19:05:26,8.686,1.7975
11/24/2019 19:05:56,8.686,1.7977
11/24/2019 19:06:26,8.686,1.7975
11/24/2019 19:06:56,8.686,1.7975
11/24/2019 19:07:26,8.686,1.7975
11/24/2019 19:07:56,8.686,1.7975
11/24/2019 19:08:26,8.686,1.7975
11/24/2019 19:08:56,8.686,1.7975
11/24/2019 19:09:26,8.686,1.7975
11/24/2019 19:09:56,8.686,1.7975
11/24/2019 19:10:26,8.685,1.7977
11/24/2019 19:10:56,8.685,1.7975
11/24/2019 19:11:26,8.685,1.7975
11/24/2019 19:11:56,8.685,1.7975
11/24/2019 19:12:26,8.685,1.7975
11/24/2019 19:12:56,8.685,1.7975
11/24/2019 19:13:26,8.685,1.7975
11/24/2019 19:13:56,8.685,1.7975
11/24/2019 19:14:26,8.685,1.7975
11/24/2019 19:14:56,8.685,1.7975
11/24/2019 19:15:26,8.683,1.7975
11/24/2019 19:15:56,8.683,1.7975
11/24/2019 19:16:26,8.683,1.7975
11/24/2019 19:16:56,8.683,1.7975
11/24/2019 19:17:26,8.683,1.7975
11/24/2019 19:17:56,8.683,1.7975
11/24/2019 19:18:26,8.683,1.7975
11/24/2019 19:18:56,8.683,1.7977
11/24/2019 19:19:26,8.683,1.7975
11/24/2019 19:19:56,8.683,1.7975
11/24/2019 19:20:26,8.681,1.7975
11/24/2019 19:20:56,8.681,1.7975
11/24/2019 19:21:26,8.681,1.7975
11/24/2019 19:21:56,8.681,1.7975
11/24/2019 19:22:26,8.681,1.7975
11/24/2019 19:22:56,8.681,1.7977
11/24/2019 19:23:26,8.681,1.7975
11/24/2019 19:23:56,8.681,1.7975
11/24/2019 19:24:26,8.681,1.7975
11/24/2019 19:24:56,8.68,1.7977
11/24/2019 19:25:26,8.68,1.7977
11/24/2019 19:25:56,8.68,1.7975
11/24/2019 19:26:26,8.68,1.7975
11/24/2019 19:26:56,8.68,1.7975
11/24/2019 19:27:26,8.68,1.7975
11/24/2019 19:27:56,8.68,1.7975
11/24/2019 19:28:26,8.68,1.7975
11/24/2019 19:28:56,8.678,1.7975
11/24/2019 19:29:26,8.678,1.7975
11/24/2019 19:29:56,8.678,1.7975
11/24/2019 19:30:26,8.678,1.7975
11/24/2019 19:30:56,8.678,1.7975
11/24/2019 19:31:26,8.678,1.7975
11/24/2019 19:31:56,8.678,1.7975
11/24/2019 19:32:26,8.678,1.7975
11/24/2019 19:32:56,8.677,1.7975
11/24/2019 19:33:26,8.677,1.7975
11/24/2019 19:33:56,8.677,1.7975
11/24/2019 19:34:26,8.677,1.7975
11/24/2019 19:34:56,8.677,1.7975
11/24/2019 19:35:26,8.677,1.7975
11/24/2019 19:35:56,8.677,1.7975
11/24/2019 19:36:26,8.675,1.7975
11/24/2019 19:36:56,8.675,1.7975
11/24/2019 19:37:26,8.675,1.7975
11/24/2019 19:37:56,8.675,1.7975
11/24/2019 19:38:26,8.675,1.7975
11/24/2019 19:38:56,8.675,1.7977
11/24/2019 19:39:26,8.675,1.7975
11/24/2019 19:39:56,8.674,1.7975
11/24/2019 19:40:26,8.674,1.7977
11/24/2019 19:40:56,8.674,1.7977
11/24/2019 19:41:26,8.674,1.7975
11/24/2019 19:41:56,8.674,1.7975
11/24/2019 19:42:26,8.674,1.7975
11/24/2019 19:42:56,8.674,1.7975
11/24/2019 19:43:26,8.672,1.7975
11/24/2019 19:43:56,8.672,1.7975
11/24/2019 19:44:26,8.672,1.7975
11/24/2019 19:44:56,8.672,1.7975
11/24/2019 19:45:26,8.672,1.7975
11/24/2019 19:45:56,8.672,1.7975
11/24/2019 19:46:26,8.671,1.7975
11/24/2019 19:46:56,8.671,1.7975
11/24/2019 19:47:26,8.671,1.7975
11/24/2019 19:47:56,8.671,1.7975
11/24/2019 19:48:26,8.671,1.7975
11/24/2019 19:48:56,8.671,1.7975
11/24/2019 19:49:26,8.669,1.7975
11/24/2019 19:49:56,8.669,1.7975
11/24/2019 19:50:26,8.669,1.7975
11/24/2019 19:50:56,8.669,1.7975
11/24/2019 19:51:26,8.669,1.7975
11/24/2019 19:51:56,8.668,1.7975
11/24/2019 19:52:26,8.668,1.7975
11/24/2019 19:52:56,8.668,1.7975
11/24/2019 19:53:26,8.668,1.7975
11/24/2019 19:53:56,8.668,1.7975
11/24/2019 19:54:26,8.668,1.7975
11/24/2019 19:54:56,8.666,1.7975
11/24/2019 19:55:26,8.666,1.7975
11/24/2019 19:55:56,8.666,1.7975
11/24/2019 19:56:26,8.666,1.7975
11/24/2019 19:56:56,8.666,1.7975
11/24/2019 19:57:26,8.664,1.7975
11/24/2019 19:57:56,8.664,1.7975
11/24/2019 19:58:26,8.664,1.7975
11/24/2019 19:58:56,8.664,1.7975
11/24/2019 19:59:26,8.664,1.7975
11/24/2019 19:59:56,8.663,1.7975
11/24/2019 20:00:26,8.663,1.7975
11/24/2019 20:00:56,8.663,1.7975
11/24/2019 20:01:26,8.663,1.7975
11/24/2019 20:01:56,8.663,1.7975
11/24/2019 20:02:26,8.661,1.7975
11/24/2019 20:02:56,8.661,1.7977
11/24/2019 20:03:26,8.661,1.7975
11/24/2019 20:03:56,8.661,1.7975
11/24/2019 20:04:26,8.661,1.7975
11/24/2019 20:04:56,8.66,1.7975
11/24/2019 20:05:26,8.66,1.7977
11/24/2019 20:05:56,8.66,1.7975
11/24/2019 20:06:26,8.66,1.7977
11/24/2019 20:06:56,8.66,1.7975
11/24/2019 20:07:26,8.658,1.7977
11/24/2019 20:07:56,8.658,1.7977
11/24/2019 20:08:26,8.658,1.7975
11/24/2019 20:08:56,8.658,1.7975
11/24/2019 20:09:26,8.657,1.7975
11/24/2019 20:09:56,8.657,1.7975
11/24/2019 20:10:26,8.657,1.7975
11/24/2019 20:10:56,8.657,1.7975
11/24/2019 20:11:26,8.657,1.7975
11/24/2019 20:11:56,8.655,1.7975
11/24/2019 20:12:26,8.655,1.7975
11/24/2019 20:12:56,8.655,1.7977
11/24/2019 20:13:26,8.655,1.7975
11/24/2019 20:13:56,8.654,1.7975
11/24/2019 20:14:26,8.654,1.7977
11/24/2019 20:14:56,8.654,1.7975
11/24/2019 20:15:26,8.654,1.7975
11/24/2019 20:15:56,8.652,1.7975
11/24/2019 20:16:26,8.652,1.7975
11/24/2019 20:16:56,8.652,1.7975
11/24/2019 20:17:26,8.652,1.7977
11/24/2019 20:17:56,8.652,1.7975
11/24/2019 20:18:26,8.65,1.7977
11/24/2019 20:18:56,8.65,1.7975
11/24/2019 20:19:26,8.65,1.7975
11/24/2019 20:19:56,8.65,1.7975
11/24/2019 20:20:26,8.649,1.7975
11/24/2019 20:20:56,8.649,1.7975
11/24/2019 20:21:26,8.649,1.7975
11/24/2019 20:21:56,8.649,1.7975
11/24/2019 20:22:26,8.647,1.7975
11/24/2019 20:22:56,8.647,1.7975
11/24/2019 20:23:26,8.647,1.7975
11/24/2019 20:23:56,8.646,1.7975
11/24/2019 20:24:26,8.646,1.7975
11/24/2019 20:24:56,8.646,1.7975
11/24/2019 20:25:26,8.646,1.7975
11/24/2019 20:25:56,8.644,1.7977
11/24/2019 20:26:26,8.644,1.7975
11/24/2019 20:26:56,8.644,1.7975
11/24/2019 20:27:26,8.644,1.7975
11/24/2019 20:27:56,8.643,1.7975
11/24/2019 20:28:26,8.643,1.7977
11/24/2019 20:28:56,8.643,1.7975
11/24/2019 20:29:26,8.643,1.7975
11/24/2019 20:29:56,8.641,1.7975
11/24/2019 20:30:26,8.641,1.7977
11/24/2019 20:30:56,8.641,1.7975
11/24/2019 20:31:26,8.641,1.7975
11/24/2019 20:31:56,8.64,1.7975
11/24/2019 20:32:26,8.64,1.7977
11/24/2019 20:32:56,8.64,1.7975
11/24/2019 20:33:26,8.638,1.7975
11/24/2019 20:33:56,8.638,1.7975
11/24/2019 20:34:26,8.638,1.7975
11/24/2019 20:34:56,8.638,1.7977
11/24/2019 20:35:26,8.636,1.7975
11/24/2019 20:35:56,8.636,1.7977
11/24/2019 20:36:26,8.636,1.7975
11/24/2019 20:36:56,8.635,1.7975
11/24/2019 20:37:26,8.635,1.7975
11/24/2019 20:37:56,8.635,1.7977
11/24/2019 20:38:26,8.635,1.7975
11/24/2019 20:38:56,8.633,1.7975
11/24/2019 20:39:26,8.633,1.7975
11/24/2019 20:39:56,8.633,1.7975
11/24/2019 20:40:26,8.632,1.7975
11/24/2019 20:40:56,8.632,1.7975
11/24/2019 20:41:26,8.632,1.7975
11/24/2019 20:41:56,8.632,1.7975
11/24/2019 20:42:26,8.63,1.7975
11/24/2019 20:42:56,8.63,1.7975
11/24/2019 20:43:26,8.63,1.7975
11/24/2019 20:43:56,8.629,1.7975
11/24/2019 20:44:26,8.629,1.7975
11/24/2019 20:44:56,8.629,1.7975
11/24/2019 20:45:26,8.627,1.7975
11/24/2019 20:45:56,8.627,1.7975
11/24/2019 20:46:26,8.627,1.7975
11/24/2019 20:46:56,8.627,1.7975
11/24/2019 20:47:26,8.626,1.7975
11/24/2019 20:47:56,8.626,1.7975
11/24/2019 20:48:26,8.626,1.7975
11/24/2019 20:48:56,8.624,1.7977
11/24/2019 20:49:26,8.624,1.7975
11/24/2019 20:49:56,8.624,1.7975
11/24/2019 20:50:26,8.622,1.7975
11/24/2019 20:50:56,8.622,1.7975
11/24/2019 20:51:26,8.622,1.7975
11/24/2019 20:51:56,8.622,1.7975
11/24/2019 20:52:26,8.621,1.7975
11/24/2019 20:52:56,8.621,1.7975
11/24/2019 20:53:26,8.621,1.7975
11/24/2019 20:53:56,8.619,1.7977
11/24/2019 20:54:26,8.619,1.7975
11/24/2019 20:54:56,8.619,1.7975
11/24/2019 20:55:26,8.618,1.7977
11/24/2019 20:55:56,8.618,1.7975
11/24/2019 20:56:26,8.618,1.7975
11/24/2019 20:56:56,8.616,1.7975
11/24/2019 20:57:26,8.616,1.7977
11/24/2019 20:57:56,8.616,1.7975
11/24/2019 20:58:26,8.615,1.7975
11/24/2019 20:58:56,8.615,1.7975
11/24/2019 20:59:26,8.615,1.7975
11/24/2019 20:59:56,8.613,1.7975
11/24/2019 21:00:26,8.613,1.7975
11/24/2019 21:00:56,8.613,1.7975
11/24/2019 21:01:26,8.613,1.7975
11/24/2019 21:01:56,8.612,1.7975
11/24/2019 21:02:26,8.612,1.7975
11/24/2019 21:02:56,8.612,1.7975
11/24/2019 21:03:26,8.61,1.7975
11/24/2019 21:03:56,8.61,1.7975
11/24/2019 21:04:26,8.61,1.7975
11/24/2019 21:04:56,8.608,1.7975
11/24/2019 21:05:26,8.608,1.7975
11/24/2019 21:05:56,8.608,1.7975
11/24/2019 21:06:26,8.607,1.7975
11/24/2019 21:06:56,8.607,1.7975
11/24/2019 21:07:26,8.607,1.7975
11/24/2019 21:07:56,8.605,1.7975
11/24/2019 21:08:26,8.605,1.7975
11/24/2019 21:08:56,8.605,1.7975
11/24/2019 21:09:26,8.604,1.7975
11/24/2019 21:09:56,8.604,1.7975
11/24/2019 21:10:26,8.604,1.7975
11/24/2019 21:10:56,8.602,1.7975
11/24/2019 21:11:26,8.602,1.7975
11/24/2019 21:11:56,8.602,1.7975
11/24/2019 21:12:26,8.601,1.7975
11/24/2019 21:12:56,8.601,1.7975
11/24/2019 21:13:26,8.601,1.7975
11/24/2019 21:13:56,8.599,1.7975
11/24/2019 21:14:26,8.599,1.7975
11/24/2019 21:14:56,8.599,1.7975
11/24/2019 21:15:26,8.598,1.7975
11/24/2019 21:15:56,8.598,1.7975
11/24/2019 21:16:26,8.596,1.7975
11/24/2019 21:16:56,8.596,1.7977
11/24/2019 21:17:26,8.596,1.7975
11/24/2019 21:17:56,8.595,1.7975
11/24/2019 21:18:26,8.595,1.7977
11/24/2019 21:18:56,8.595,1.7975
11/24/2019 21:19:26,8.593,1.7975
11/24/2019 21:19:56,8.593,1.7975
11/24/2019 21:20:26,8.593,1.7977
11/24/2019 21:20:56,8.591,1.7977
11/24/2019 21:21:26,8.591,1.7975
11/24/2019 21:21:56,8.591,1.7975
11/24/2019 21:22:26,8.59,1.7975
11/24/2019 21:22:56,8.59,1.7975
11/24/2019 21:23:26,8.59,1.7975
11/24/2019 21:23:56,8.588,1.7977
11/24/2019 21:24:26,8.588,1.7977
11/24/2019 21:24:56,8.588,1.7975
11/24/2019 21:25:26,8.587,1.7975
11/24/2019 21:25:56,8.587,1.7975
11/24/2019 21:26:26,8.585,1.7975
11/24/2019 21:26:56,8.585,1.7975
11/24/2019 21:27:26,8.585,1.7975
11/24/2019 21:27:56,8.584,1.7975
11/24/2019 21:28:26,8.584,1.7975
11/24/2019 21:28:56,8.584,1.7977
11/24/2019 21:29:26,8.582,1.7975
11/24/2019 21:29:56,8.582,1.7975
11/24/2019 21:30:26,8.581,1.7975
11/24/2019 21:30:56,8.581,1.7975
11/24/2019 21:31:26,8.581,1.7975
11/24/2019 21:31:56,8.579,1.7975
11/24/2019 21:32:26,8.579,1.7975
11/24/2019 21:32:56,8.579,1.7975
11/24/2019 21:33:26,8.577,1.7975
11/24/2019 21:33:56,8.577,1.7975
11/24/2019 21:34:26,8.577,1.7977
11/24/2019 21:34:56,8.576,1.7977
11/24/2019 21:35:26,8.576,1.7975
11/24/2019 21:35:56,8.574,1.7975
11/24/2019 21:36:26,8.574,1.7975
11/24/2019 21:36:56,8.574,1.7975
11/24/2019 21:37:26,8.573,1.7975
11/24/2019 21:37:56,8.573,1.7977
11/24/2019 21:38:26,8.573,1.7975
11/24/2019 21:38:56,8.571,1.7975
11/24/2019 21:39:26,8.571,1.7975
11/24/2019 21:39:56,8.57,1.7975
11/24/2019 21:40:26,8.57,1.7975
11/24/2019 21:40:56,8.57,1.7975
11/24/2019 21:41:26,8.568,1.7975
11/24/2019 21:41:56,8.568,1.7975
11/24/2019 21:42:26,8.568,1.7977
11/24/2019 21:42:56,8.567,1.7975
11/24/2019 21:43:26,8.567,1.7975
11/24/2019 21:43:56,8.565,1.7975
11/24/2019 21:44:26,8.565,1.7975
11/24/2019 21:44:56,8.565,1.7975
11/24/2019 21:45:26,8.563,1.7975
11/24/2019 21:45:56,8.563,1.7975
11/24/2019 21:46:26,8.562,1.7975
11/24/2019 21:46:56,8.562,1.7975
11/24/2019 21:47:26,8.562,1.7975
11/24/2019 21:47:56,8.56,1.7975
11/24/2019 21:48:26,8.56,1.7977
11/24/2019 21:48:56,8.56,1.7975
11/24/2019 21:49:26,8.559,1.7975
11/24/2019 21:49:56,8.559,1.7975
11/24/2019 21:50:26,8.557,1.7977
11/24/2019 21:50:56,8.557,1.7975
11/24/2019 21:51:26,8.557,1.7975
11/24/2019 21:51:56,8.556,1.7975
11/24/2019 21:52:26,8.556,1.7975
11/24/2019 21:52:56,8.554,1.7975
11/24/2019 21:53:26,8.554,1.7977
11/24/2019 21:53:56,8.554,1.7977
11/24/2019 21:54:26,8.553,1.7977
11/24/2019 21:54:56,8.553,1.7975
11/24/2019 21:55:26,8.551,1.7975
11/24/2019 21:55:56,8.551,1.7975
11/24/2019 21:56:26,8.551,1.7975
11/24/2019 21:56:56,8.549,1.7975
11/24/2019 21:57:26,8.549,1.7975
11/24/2019 21:57:56,8.548,1.7975
11/24/2019 21:58:26,8.548,1.7975
11/24/2019 21:58:56,8.548,1.7975
11/24/2019 21:59:26,8.546,1.7975
11/24/2019 21:59:56,8.546,1.7975
11/24/2019 22:00:26,8.545,1.7975
11/24/2019 22:00:56,8.545,1.7975
11/24/2019 22:01:26,8.545,1.7975
11/24/2019 22:01:56,8.543,1.7977
11/24/2019 22:02:26,8.543,1.7975
11/24/2019 22:02:56,8.542,1.7975
11/24/2019 22:03:26,8.542,1.7975
11/24/2019 22:03:56,8.542,1.7975
11/24/2019 22:04:26,8.54,1.7975
11/24/2019 22:04:56,8.54,1.7975
11/24/2019 22:05:26,8.539,1.7975
11/24/2019 22:05:56,8.539,1.7975
11/24/2019 22:06:26,8.539,1.7975
11/24/2019 22:06:56,8.537,1.7975
11/24/2019 22:07:26,8.537,1.7975
11/24/2019 22:07:56,8.535,1.7977
11/24/2019 22:08:26,8.535,1.7975
11/24/2019 22:08:56,8.535,1.7975
11/24/2019 22:09:26,8.534,1.7975
11/24/2019 22:09:56,8.534,1.7977
11/24/2019 22:10:26,8.532,1.7975
11/24/2019 22:10:56,8.532,1.7977
11/24/2019 22:11:26,8.531,1.7975
11/24/2019 22:11:56,8.531,1.7975
11/24/2019 22:12:26,8.531,1.7975
11/24/2019 22:12:56,8.529,1.7975
11/24/2019 22:13:26,8.529,1.7975
11/24/2019 22:13:56,8.528,1.7975
11/24/2019 22:14:26,8.528,1.7975
11/24/2019 22:14:56,8.528,1.7975
11/24/2019 22:15:26,8.526,1.7975
11/24/2019 22:15:56,8.526,1.7975
11/24/2019 22:16:26,8.525,1.7977
11/24/2019 22:16:56,8.525,1.7975
11/24/2019 22:17:26,8.523,1.7977
11/24/2019 22:17:56,8.523,1.7975
11/24/2019 22:18:26,8.523,1.7975
11/24/2019 22:18:56,8.521,1.7977
11/24/2019 22:19:26,8.521,1.7977
11/24/2019 22:19:56,8.52,1.7977
11/24/2019 22:20:26,8.52,1.7977
11/24/2019 22:20:56,8.518,1.7975
11/24/2019 22:21:26,8.518,1.7977
11/24/2019 22:21:56,8.518,1.7975
11/24/2019 22:22:26,8.517,1.7977
11/24/2019 22:22:56,8.517,1.7975
11/24/2019 22:23:26,8.515,1.7977
11/24/2019 22:23:56,8.515,1.7975
11/24/2019 22:24:26,8.515,1.7977
11/24/2019 22:24:56,8.514,1.7975
11/24/2019 22:25:26,8.514,1.7975
11/24/2019 22:25:56,8.512,1.7977
11/24/2019 22:26:26,8.512,1.7975
11/24/2019 22:26:56,8.511,1.7977
11/24/2019 22:27:26,8.511,1.7977
11/24/2019 22:27:56,8.511,1.7975
11/24/2019 22:28:26,8.509,1.7975
11/24/2019 22:28:56,8.509,1.7977
11/24/2019 22:29:26,8.507,1.7977
11/24/2019 22:29:56,8.507,1.7975
11/24/2019 22:30:26,8.506,1.7977
11/24/2019 22:30:56,8.506,1.7977
11/24/2019 22:31:26,8.506,1.7977
11/24/2019 22:31:56,8.504,1.7975
11/24/2019 22:32:26,8.504,1.7975
11/24/2019 22:32:56,8.503,1.7977
11/24/2019 22:33:26,8.503,1.7977
11/24/2019 22:33:56,8.501,1.7977
11/24/2019 22:34:26,8.501,1.7977
11/24/2019 22:34:56,8.501,1.7975
11/24/2019 22:35:26,8.5,1.7977
11/24/2019 22:35:56,8.5,1.7975
11/24/2019 22:36:26,8.498,1.7975
11/24/2019 22:36:56,8.498,1.7975
11/24/2019 22:37:26,8.497,1.7975
11/24/2019 22:37:56,8.497,1.7977
11/24/2019 22:38:26,8.497,1.7975
11/24/2019 22:38:56,8.495,1.7975
11/24/2019 22:39:26,8.495,1.7975
11/24/2019 22:39:56,8.493,1.7975
11/24/2019 22:40:26,8.493,1.7977
11/24/2019 22:40:56,8.492,1.7975
11/24/2019 22:41:26,8.492,1.7977
11/24/2019 22:41:56,8.49,1.7977
11/24/2019 22:42:26,8.49,1.7977
11/24/2019 22:42:56,8.49,1.7977
11/24/2019 22:43:26,8.489,1.7977
11/24/2019 22:43:56,8.489,1.7977
11/24/2019 22:44:26,8.487,1.7975
11/24/2019 22:44:56,8.487,1.7977
11/24/2019 22:45:26,8.486,1.7975
11/24/2019 22:45:56,8.486,1.7975
11/24/2019 22:46:26,8.486,1.7975
11/24/2019 22:46:56,8.484,1.7975
11/24/2019 22:47:26,8.484,1.7975
11/24/2019 22:47:56,8.483,1.7975
11/24/2019 22:48:26,8.483,1.7975
11/24/2019 22:48:56,8.481,1.7977
11/24/2019 22:49:26,8.481,1.7977
11/24/2019 22:49:56,8.479,1.7977
11/24/2019 22:50:26,8.479,1.7975
11/24/2019 22:50:56,8.478,1.7975
11/24/2019 22:51:26,8.478,1.7975
11/24/2019 22:51:56,8.478,1.7975
11/24/2019 22:52:26,8.476,1.7977
11/24/2019 22:52:56,8.476,1.7977
11/24/2019 22:53:26,8.475,1.7975
11/24/2019 22:53:56,8.475,1.7977
11/24/2019 22:54:26,8.473,1.7975
11/24/2019 22:54:56,8.473,1.7975
11/24/2019 22:55:26,8.472,1.7975
11/24/2019 22:55:56,8.472,1.7975
11/24/2019 22:56:26,8.47,1.7977
11/24/2019 22:56:56,8.47,1.7977
11/24/2019 22:57:26,8.47,1.7977
11/24/2019 22:57:56,8.469,1.7977
11/24/2019 22:58:26,8.469,1.7977
11/24/2019 22:58:56,8.467,1.7977
11/24/2019 22:59:26,8.467,1.7975
11/24/2019 22:59:56,8.465,1.7975
11/24/2019 23:00:26,8.465,1.7975
11/24/2019 23:00:56,8.464,1.7975
11/24/2019 23:01:26,8.464,1.7977
11/24/2019 23:01:56,8.462,1.7975
11/24/2019 23:02:26,8.462,1.7977
11/24/2019 23:02:56,8.462,1.7977
11/24/2019 23:03:26,8.461,1.7977
11/24/2019 23:03:56,8.461,1.7977
11/24/2019 23:04:26,8.459,1.7975
11/24/2019 23:04:56,8.459,1.7975
11/24/2019 23:05:26,8.458,1.7977
11/24/2019 23:05:56,8.458,1.7975
11/24/2019 23:06:26,8.456,1.7977
11/24/2019 23:06:56,8.456,1.7977
11/24/2019 23:07:26,8.456,1.7977
11/24/2019 23:07:56,8.455,1.7977
11/24/2019 23:08:26,8.455,1.7977
11/24/2019 23:08:56,8.453,1.7975
11/24/2019 23:09:26,8.453,1.7975
11/24/2019 23:09:56,8.452,1.7977
11/24/2019 23:10:26,8.452,1.7975
11/24/2019 23:10:56,8.45,1.7977
11/24/2019 23:11:26,8.45,1.7975
11/24/2019 23:11:56,8.448,1.7977
11/24/2019 23:12:26,8.448,1.7977
11/24/2019 23:12:56,8.448,1.7977
11/24/2019 23:13:26,8.447,1.7977
11/24/2019 23:13:56,8.447,1.7977
11/24/2019 23:14:26,8.445,1.7977
11/24/2019 23:14:56,8.445,1.7977
11/24/2019 23:15:26,8.444,1.7977
11/24/2019 23:15:56,8.444,1.7975
11/24/2019 23:16:26,8.442,1.7975
11/24/2019 23:16:56,8.442,1.7975
11/24/2019 23:17:26,8.442,1.7977
11/24/2019 23:17:56,8.441,1.7977
11/24/2019 23:18:26,8.441,1.7977
11/24/2019 23:18:56,8.439,1.7977
11/24/2019 23:19:26,8.439,1.7977
11/24/2019 23:19:56,8.438,1.7975
11/24/2019 23:20:26,8.438,1.7977
11/24/2019 23:20:56,8.436,1.7977
11/24/2019 23:21:26,8.436,1.7977
11/24/2019 23:21:56,8.436,1.7977
11/24/2019 23:22:26,8.434,1.7975
11/24/2019 23:22:56,8.434,1.7977
11/24/2019 23:23:26,8.433,1.7975
11/24/2019 23:23:56,8.433,1.7975
11/24/2019 23:24:26,8.431,1.7977
11/24/2019 23:24:56,8.431,1.7977
11/24/2019 23:25:26,8.43,1.7975
11/24/2019 23:25:56,8.43,1.7977
11/24/2019 23:26:26,8.428,1.7977
11/24/2019 23:26:56,8.428,1.7977
11/24/2019 23:27:26,8.427,1.7975
11/24/2019 23:27:56,8.427,1.7975
11/24/2019 23:28:26,8.427,1.7977
11/24/2019 23:28:56,8.425,1.7977
11/24/2019 23:29:26,8.425,1.7977
11/24/2019 23:29:56,8.423,1.7975
11/24/2019 23:30:26,8.423,1.7977
11/24/2019 23:30:56,8.422,1.7977
11/24/2019 23:31:26,8.422,1.7975
11/24/2019 23:31:56,8.42,1.7977
11/24/2019 23:32:26,8.42,1.7977
11/24/2019 23:32:56,8.419,1.7977
11/24/2019 23:33:26,8.419,1.7977
11/24/2019 23:33:56,8.417,1.7975
11/24/2019 23:34:26,8.417,1.7977
11/24/2019 23:34:56,8.416,1.7977
11/24/2019 23:35:26,8.416,1.7977
11/24/2019 23:35:56,8.414,1.7977
11/24/2019 23:36:26,8.414,1.7977
11/24/2019 23:36:56,8.414,1.7975
11/24/2019 23:37:26,8.413,1.7977
11/24/2019 23:37:56,8.413,1.7977
11/24/2019 23:38:26,8.411,1.7975
11/24/2019 23:38:56,8.411,1.7977
11/24/2019 23:39:26,8.409,1.7977
11/24/2019 23:39:56,8.409,1.7977
11/24/2019 23:40:26,8.408,1.7977
11/24/2019 23:40:56,8.408,1.7975
11/24/2019 23:41:26,8.406,1.7977
11/24/2019 23:41:56,8.406,1.7977
11/24/2019 23:42:26,8.405,1.7977
11/24/2019 23:42:56,8.405,1.7977
11/24/2019 23:43:26,8.403,1.7975
11/24/2019 23:43:56,8.403,1.7975
11/24/2019 23:44:26,8.402,1.7977
11/24/2019 23:44:56,8.402,1.7975
11/24/2019 23:45:26,8.4,1.7977
11/24/2019 23:45:56,8.4,1.7977
11/24/2019 23:46:26,8.399,1.7977
11/24/2019 23:46:56,8.399,1.7977
11/24/2019 23:47:26,8.397,1.7977
11/24/2019 23:47:56,8.397,1.7977
11/24/2019 23:48:26,8.395,1.7977
11/24/2019 23:48:56,8.395,1.7977
11/24/2019 23:49:26,8.394,1.7977
11/24/2019 23:49:56,8.394,1.7977
11/24/2019 23:50:26,8.392,1.7977
11/24/2019 23:50:56,8.392,1.7975
11/24/2019 23:51:26,8.391,1.7977
11/24/2019 23:51:56,8.391,1.7977
11/24/2019 23:52:26,8.389,1.7975
11/24/2019 23:52:56,8.389,1.7977
11/24/2019 23:53:26,8.388,1.7977
11/24/2019 23:53:56,8.388,1.7977
11/24/2019 23:54:26,8.386,1.7977
11/24/2019 23:54:56,8.386,1.7975
11/24/2019 23:55:26,8.385,1.7977
11/24/2019 23:55:56,8.385,1.7977
11/24/2019 23:56:26,8.383,1.7977
11/24/2019 23:56:56,8.383,1.7977
11/24/2019 23:57:26,8.381,1.7977
11/24/2019 23:57:56,8.381,1.7977
11/24/2019 23:58:26,8.38,1.7977
11/24/2019 23:58:56,8.38,1.7977
11/24/2019 23:59:26,8.378,1.7977
11/24/2019 23:59:56,8.378,1.7977
11/25/2019 00:00:26,8.377,1.7977
11/25/2019 00:00:56,8.377,1.7977
11/25/2019 00:01:26,8.375,1.7977
11/25/2019 00:01:56,8.375,1.7977
11/25/2019 00:02:26,8.374,1.7977
11/25/2019 00:02:56,8.374,1.7975
11/25/2019 00:03:26,8.372,1.7977
11/25/2019 00:03:56,8.372,1.7977
11/25/2019 00:04:26,8.371,1.7975
11/25/2019 00:04:56,8.369,1.7977
11/25/2019 00:05:26,8.369,1.7977
11/25/2019 00:05:56,8.367,1.7977
11/25/2019 00:06:26,8.367,1.7977
11/25/2019 00:06:56,8.366,1.7977
11/25/2019 00:07:26,8.366,1.7977
11/25/2019 00:07:56,8.364,1.7977
11/25/2019 00:08:26,8.364,1.7977
11/25/2019 00:08:56,8.363,1.7977
11/25/2019 00:09:26,8.363,1.7977
11/25/2019 00:09:56,8.361,1.7977
11/25/2019 00:10:26,8.361,1.7977
11/25/2019 00:10:56,8.36,1.7977
11/25/2019 00:11:26,8.36,1.7977
11/25/2019 00:11:56,8.358,1.7977
11/25/2019 00:12:26,8.358,1.7977
11/25/2019 00:12:56,8.357,1.7975
11/25/2019 00:13:26,8.357,1.7977
11/25/2019 00:13:56,8.355,1.7977
11/25/2019 00:14:26,8.355,1.7977
11/25/2019 00:14:56,8.353,1.7977
11/25/2019 00:15:26,8.353,1.7977
11/25/2019 00:15:56,8.352,1.7977
11/25/2019 00:16:26,8.352,1.7977
11/25/2019 00:16:56,8.35,1.7977
11/25/2019 00:17:26,8.35,1.7977
11/25/2019 00:17:56,8.349,1.7977
11/25/2019 00:18:26,8.347,1.7977
11/25/2019 00:18:56,8.347,1.7977
11/25/2019 00:19:26,8.346,1.7977
11/25/2019 00:19:56,8.346,1.7977
11/25/2019 00:20:26,8.344,1.7977
11/25/2019 00:20:56,8.344,1.7977
11/25/2019 00:21:26,8.343,1.7975
11/25/2019 00:21:56,8.343,1.7975
11/25/2019 00:22:26,8.341,1.7977
11/25/2019 00:22:56,8.341,1.7977
11/25/2019 00:23:26,8.339,1.7977
11/25/2019 00:23:56,8.339,1.7977
11/25/2019 00:24:26,8.338,1.7975
11/25/2019 00:24:56,8.338,1.7977
11/25/2019 00:25:26,8.336,1.7977
11/25/2019 00:25:56,8.336,1.7975
11/25/2019 00:26:26,8.335,1.7977
11/25/2019 00:26:56,8.335,1.7977
11/25/2019 00:27:26,8.333,1.7975
11/25/2019 00:27:56,8.333,1.7977
11/25/2019 00:28:26,8.332,1.7977
11/25/2019 00:28:56,8.33,1.7977
11/25/2019 00:29:26,8.33,1.7977
11/25/2019 00:29:56,8.329,1.7977
11/25/2019 00:30:26,8.329,1.7977
11/25/2019 00:30:56,8.327,1.7977
11/25/2019 00:31:26,8.327,1.7975
11/25/2019 00:31:56,8.325,1.7977
11/25/2019 00:32:26,8.325,1.7977
11/25/2019 00:32:56,8.324,1.7975
11/25/2019 00:33:26,8.324,1.7975
11/25/2019 00:33:56,8.322,1.7977
11/25/2019 00:34:26,8.322,1.7977
11/25/2019 00:34:56,8.321,1.7977
11/25/2019 00:35:26,8.321,1.7977
11/25/2019 00:35:56,8.319,1.7977
11/25/2019 00:36:26,8.319,1.7977
11/25/2019 00:36:56,8.318,1.7977
11/25/2019 00:37:26,8.318,1.7977
11/25/2019 00:37:56,8.316,1.7977
11/25/2019 00:38:26,8.315,1.7977
11/25/2019 00:38:56,8.315,1.7977
11/25/2019 00:39:26,8.313,1.7977
11/25/2019 00:39:56,8.313,1.7977
11/25/2019 00:40:26,8.311,1.7977
11/25/2019 00:40:56,8.311,1.7977
11/25/2019 00:41:26,8.31,1.7977
11/25/2019 00:41:56,8.31,1.7977
11/25/2019 00:42:26,8.308,1.7977
11/25/2019 00:42:56,8.308,1.7977
11/25/2019 00:43:26,8.307,1.7977
11/25/2019 00:43:56,8.307,1.7975
11/25/2019 00:44:26,8.305,1.7977
11/25/2019 00:44:56,8.304,1.7977
11/25/2019 00:45:26,8.304,1.7977
11/25/2019 00:45:56,8.302,1.7977
11/25/2019 00:46:26,8.302,1.7975
11/25/2019 00:46:56,8.301,1.7977
11/25/2019 00:47:26,8.301,1.7975
11/25/2019 00:47:56,8.299,1.7977
11/25/2019 00:48:26,8.299,1.7975
11/25/2019 00:48:56,8.297,1.7977
11/25/2019 00:49:26,8.297,1.7977
11/25/2019 00:49:56,8.296,1.7977
11/25/2019 00:50:26,8.296,1.7975
11/25/2019 00:50:56,8.294,1.7977
11/25/2019 00:51:26,8.294,1.7977
11/25/2019 00:51:56,8.293,1.7977
11/25/2019 00:52:26,8.293,1.7977
11/25/2019 00:52:56,8.291,1.7977
11/25/2019 00:53:26,8.29,1.7977
11/25/2019 00:53:56,8.29,1.7977
11/25/2019 00:54:26,8.288,1.7977
11/25/2019 00:54:56,8.288,1.7975
11/25/2019 00:55:26,8.286,1.7977
11/25/2019 00:55:56,8.286,1.7977
11/25/2019 00:56:26,8.285,1.7977
11/25/2019 00:56:56,8.285,1.7977
11/25/2019 00:57:26,8.283,1.7977
11/25/2019 00:57:56,8.283,1.7977
11/25/2019 00:58:26,8.282,1.7977
11/25/2019 00:58:56,8.282,1.7977
11/25/2019 00:59:26,8.28,1.7977
11/25/2019 00:59:56,8.28,1.7977
11/25/2019 01:00:26,8.279,1.7977
11/25/2019 01:00:56,8.279,1.7977
11/25/2019 01:01:26,8.277,1.7977
11/25/2019 01:01:56,8.276,1.7977
11/25/2019 01:02:26,8.276,1.7975
11/25/2019 01:02:56,8.274,1.7975
11/25/2019 01:03:26,8.274,1.7977
11/25/2019 01:03:56,8.272,1.7977
11/25/2019 01:04:26,8.272,1.7977
11/25/2019 01:04:56,8.271,1.7977
11/25/2019 01:05:26,8.271,1.7977
11/25/2019 01:05:56,8.269,1.7977
11/25/2019 01:06:26,8.269,1.7977
11/25/2019 01:06:56,8.268,1.7975
11/25/2019 01:07:26,8.268,1.7975
11/25/2019 01:07:56,8.266,1.7977
11/25/2019 01:08:26,8.265,1.7977
11/25/2019 01:08:56,8.265,1.7977
11/25/2019 01:09:26,8.263,1.7977
11/25/2019 01:09:56,8.263,1.7977
11/25/2019 01:10:26,8.262,1.7977
11/25/2019 01:10:56,8.262,1.7977
11/25/2019 01:11:26,8.26,1.7977
11/25/2019 01:11:56,8.26,1.7977
11/25/2019 01:12:26,8.258,1.7977
11/25/2019 01:12:56,8.258,1.7977
11/25/2019 01:13:26,8.257,1.7977
11/25/2019 01:13:56,8.257,1.7977
11/25/2019 01:14:26,8.255,1.7977
11/25/2019 01:14:56,8.254,1.7977
11/25/2019 01:15:26,8.254,1.7977
11/25/2019 01:15:56,8.252,1.7975
11/25/2019 01:16:26,8.252,1.7977
11/25/2019 01:16:56,8.251,1.7977
11/25/2019 01:17:26,8.251,1.7977
11/25/2019 01:17:56,8.249,1.7977
11/25/2019 01:18:26,8.249,1.7975
11/25/2019 01:18:56,8.248,1.7977
11/25/2019 01:19:26,8.248,1.7975
11/25/2019 01:19:56,8.246,1.7977
11/25/2019 01:20:26,8.246,1.7977
11/25/2019 01:20:56,8.244,1.7977
11/25/2019 01:21:26,8.243,1.7977
11/25/2019 01:21:56,8.243,1.7977
11/25/2019 01:22:26,8.241,1.7977
11/25/2019 01:22:56,8.241,1.7977
11/25/2019 01:23:26,8.24,1.7977
11/25/2019 01:23:56,8.24,1.7975
11/25/2019 01:24:26,8.238,1.7977
11/25/2019 01:24:56,8.238,1.7977
11/25/2019 01:25:26,8.237,1.7977
11/25/2019 01:25:56,8.237,1.7977
11/25/2019 01:26:26,8.235,1.7977
11/25/2019 01:26:56,8.235,1.7977
11/25/2019 01:27:26,8.234,1.7977
11/25/2019 01:27:56,8.232,1.7977
11/25/2019 01:28:26,8.232,1.7977
11/25/2019 01:28:56,8.23,1.7977
11/25/2019 01:29:26,8.23,1.7977
11/25/2019 01:29:56,8.229,1.7977
11/25/2019 01:30:26,8.229,1.7977
11/25/2019 01:30:56,8.227,1.7977
11/25/2019 01:31:26,8.227,1.7977
11/25/2019 01:31:56,8.226,1.7977
11/25/2019 01:32:26,8.226,1.7977
11/25/2019 01:32:56,8.224,1.7975
11/25/2019 01:33:26,8.224,1.7977
11/25/2019 01:33:56,8.223,1.7977
11/25/2019 01:34:26,8.221,1.7977
11/25/2019 01:34:56,8.221,1.7977
11/25/2019 01:35:26,8.219,1.7977
11/25/2019 01:35:56,8.219,1.7975
11/25/2019 01:36:26,8.218,1.7977
11/25/2019 01:36:56,8.218,1.7977
11/25/2019 01:37:26,8.216,1.7975
11/25/2019 01:37:56,8.216,1.7975
11/25/2019 01:38:26,8.215,1.7977
11/25/2019 01:38:56,8.215,1.7977
11/25/2019 01:39:26,8.213,1.7975
11/25/2019 01:39:56,8.213,1.7977
11/25/2019 01:40:26,8.212,1.7977
11/25/2019 01:40:56,8.21,1.7977
11/25/2019 01:41:26,8.21,1.7977
11/25/2019 01:41:56,8.209,1.7977
11/25/2019 01:42:26,8.209,1.7975
11/25/2019 01:42:56,8.207,1.7977
11/25/2019 01:43:26,8.207,1.7977
11/25/2019 01:43:56,8.205,1.7977
11/25/2019 01:44:26,8.205,1.7977
11/25/2019 01:44:56,8.204,1.7977
11/25/2019 01:45:26,8.204,1.7977
11/25/2019 01:45:56,8.202,1.7975
11/25/2019 01:46:26,8.201,1.7977
11/25/2019 01:46:56,8.201,1.7975
11/25/2019 01:47:26,8.199,1.7975
11/25/2019 01:47:56,8.199,1.7977
11/25/2019 01:48:26,8.198,1.7977
11/25/2019 01:48:56,8.198,1.7977
11/25/2019 01:49:26,8.196,1.7975
11/25/2019 01:49:56,8.196,1.7975
11/25/2019 01:50:26,8.195,1.7977
11/25/2019 01:50:56,8.195,1.7977
11/25/2019 01:51:26,8.193,1.7977
11/25/2019 01:51:56,8.193,1.7977
11/25/2019 01:52:26,8.191,1.7977
11/25/2019 01:52:56,8.191,1.7977
11/25/2019 01:53:26,8.19,1.7977
11/25/2019 01:53:56,8.188,1.7977
11/25/2019 01:54:26,8.188,1.7977
11/25/2019 01:54:56,8.187,1.7977
11/25/2019 01:55:26,8.187,1.7977
11/25/2019 01:55:56,8.185,1.7977
11/25/2019 01:56:26,8.185,1.7977
11/25/2019 01:56:56,8.184,1.7975
11/25/2019 01:57:26,8.184,1.7977
11/25/2019 01:57:56,8.182,1.7975
11/25/2019 01:58:26,8.182,1.7975
11/25/2019 01:58:56,8.181,1.7975
11/25/2019 01:59:26,8.179,1.7977
11/25/2019 01:59:56,8.179,1.7977
11/25/2019 02:00:26,8.177,1.7975
11/25/2019 02:00:56,8.177,1.7977
11/25/2019 02:01:26,8.176,1.7977
11/25/2019 02:01:56,8.176,1.7977
11/25/2019 02:02:26,8.174,1.7977
11/25/2019 02:02:56,8.174,1.7977
11/25/2019 02:03:26,8.173,1.7975
11/25/2019 02:03:56,8.173,1.7977
11/25/2019 02:04:26,8.171,1.7977
11/25/2019 02:04:56,8.17,1.7975
11/25/2019 02:05:26,8.17,1.7977
11/25/2019 02:05:56,8.168,1.7977
11/25/2019 02:06:26,8.168,1.7977
11/25/2019 02:06:56,8.166,1.7977
11/25/2019 02:07:26,8.166,1.7977
11/25/2019 02:07:56,8.165,1.7977
11/25/2019 02:08:26,8.165,1.7977
11/25/2019 02:08:56,8.163,1.7975
11/25/2019 02:09:26,8.163,1.7977
11/25/2019 02:09:56,8.162,1.7977
11/25/2019 02:10:26,8.16,1.7977
11/25/2019 02:10:56,8.16,1.7975
11/25/2019 02:11:26,8.159,1.7977
11/25/2019 02:11:56,8.159,1.7975
11/25/2019 02:12:26,8.157,1.7977
11/25/2019 02:12:56,8.157,1.7977
11/25/2019 02:13:26,8.156,1.7977
11/25/2019 02:13:56,8.156,1.7977
11/25/2019 02:14:26,8.154,1.7977
11/25/2019 02:14:56,8.154,1.7977
11/25/2019 02:15:26,8.152,1.7977
11/25/2019 02:15:56,8.151,1.7977
11/25/2019 02:16:26,8.151,1.7977
11/25/2019 02:16:56,8.149,1.7977
11/25/2019 02:17:26,8.149,1.7977
11/25/2019 02:17:56,8.148,1.7975
11/25/2019 02:18:26,8.148,1.7977
11/25/2019 02:18:56,8.146,1.7977
11/25/2019 02:19:26,8.146,1.7977
11/25/2019 02:19:56,8.145,1.7977
11/25/2019 02:20:26,8.145,1.7977
11/25/2019 02:20:56,8.143,1.7977
11/25/2019 02:21:26,8.142,1.7975
11/25/2019 02:21:56,8.142,1.7977
11/25/2019 02:22:26,8.14,1.7977
11/25/2019 02:22:56,8.14,1.7977
11/25/2019 02:23:26,8.138,1.7977
11/25/2019 02:23:56,8.138,1.7977
11/25/2019 02:24:26,8.137,1.7977
11/25/2019 02:24:56,8.137,1.7977
11/25/2019 02:25:26,8.135,1.7977
11/25/2019 02:25:56,8.135,1.7977
11/25/2019 02:26:26,8.134,1.7977
11/25/2019 02:26:56,8.134,1.7975
11/25/2019 02:27:26,8.132,1.7977
11/25/2019 02:27:56,8.131,1.7975
11/25/2019 02:28:26,8.131,1.7977
11/25/2019 02:28:56,8.129,1.7975
11/25/2019 02:29:26,8.129,1.7977
11/25/2019 02:29:56,8.127,1.7977
11/25/2019 02:30:26,8.127,1.7975
11/25/2019 02:30:56,8.126,1.7977
11/25/2019 02:31:26,8.126,1.7977
11/25/2019 02:31:56,8.124,1.7975
11/25/2019 02:32:26,8.124,1.7977
11/25/2019 02:32:56,8.123,1.7977
11/25/2019 02:33:26,8.121,1.7977
11/25/2019 02:33:56,8.121,1.7977
11/25/2019 02:34:26,8.12,1.7977
11/25/2019 02:34:56,8.12,1.7977
11/25/2019 02:35:26,8.118,1.7977
11/25/2019 02:35:56,8.118,1.7977
11/25/2019 02:36:26,8.117,1.7977
11/25/2019 02:36:56,8.117,1.7977
11/25/2019 02:37:26,8.115,1.7977
11/25/2019 02:37:56,8.115,1.7975
11/25/2019 02:38:26,8.113,1.7977
11/25/2019 02:38:56,8.112,1.7977
11/25/2019 02:39:26,8.112,1.7975
11/25/2019 02:39:56,8.11,1.7975
11/25/2019 02:40:26,8.11,1.7977
11/25/2019 02:40:56,8.109,1.7977
11/25/2019 02:41:26,8.109,1.7977
11/25/2019 02:41:56,8.107,1.7977
11/25/2019 02:42:26,8.107,1.7975
11/25/2019 02:42:56,8.106,1.7977
11/25/2019 02:43:26,8.106,1.7977
11/25/2019 02:43:56,8.104,1.7977
11/25/2019 02:44:26,8.103,1.7977
11/25/2019 02:44:56,8.103,1.7977
11/25/2019 02:45:26,8.101,1.7977
11/25/2019 02:45:56,8.101,1.7977
11/25/2019 02:46:26,8.099,1.7977
11/25/2019 02:46:56,8.099,1.7977
11/25/2019 02:47:26,8.098,1.7977
11/25/2019 02:47:56,8.098,1.7977
11/25/2019 02:48:26,8.096,1.7977
11/25/2019 02:48:56,8.096,1.7977
11/25/2019 02:49:26,8.095,1.7977
11/25/2019 02:49:56,8.093,1.7977
11/25/2019 02:50:26,8.093,1.7977
11/25/2019 02:50:56,8.092,1.7977
11/25/2019 02:51:26,8.092,1.7977
11/25/2019 02:51:56,8.09,1.7977
11/25/2019 02:52:26,8.09,1.7977
11/25/2019 02:52:56,8.088,1.7975
11/25/2019 02:53:26,8.088,1.7977
11/25/2019 02:53:56,8.087,1.7977
11/25/2019 02:54:26,8.087,1.7975
11/25/2019 02:54:56,8.085,1.7977
11/25/2019 02:55:26,8.085,1.7975
11/25/2019 02:55:56,8.084,1.7977
11/25/2019 02:56:26,8.082,1.7977
11/25/2019 02:56:56,8.082,1.7975
11/25/2019 02:57:26,8.081,1.7975
11/25/2019 02:57:56,8.081,1.7975
11/25/2019 02:58:26,8.079,1.7975
11/25/2019 02:58:56,8.079,1.7977
11/25/2019 02:59:26,8.078,1.7975
11/25/2019 02:59:56,8.078,1.7977
11/25/2019 03:00:26,8.076,1.7977
11/25/2019 03:00:56,8.076,1.7975
11/25/2019 03:01:26,8.074,1.7977
11/25/2019 03:01:56,8.074,1.7977
11/25/2019 03:02:26,8.073,1.7977
11/25/2019 03:02:56,8.071,1.7975
11/25/2019 03:03:26,8.071,1.7977
11/25/2019 03:03:56,8.07,1.7975
11/25/2019 03:04:26,8.07,1.7977
11/25/2019 03:04:56,8.068,1.7977
11/25/2019 03:05:26,8.068,1.7977
11/25/2019 03:05:56,8.067,1.7977
11/25/2019 03:06:26,8.067,1.7975
11/25/2019 03:06:56,8.065,1.7977
11/25/2019 03:07:26,8.065,1.7977
11/25/2019 03:07:56,8.063,1.7977
11/25/2019 03:08:26,8.063,1.7977
11/25/2019 03:08:56,8.062,1.7977
11/25/2019 03:09:26,8.062,1.7975
11/25/2019 03:09:56,8.06,1.7977
11/25/2019 03:10:26,8.059,1.7977
11/25/2019 03:10:56,8.059,1.7977
11/25/2019 03:11:26,8.057,1.7977
11/25/2019 03:11:56,8.057,1.7977
11/25/2019 03:12:26,8.056,1.7977
11/25/2019 03:12:56,8.056,1.7977
11/25/2019 03:13:26,8.054,1.7977
11/25/2019 03:13:56,8.054,1.7977
11/25/2019 03:14:26,8.053,1.7977
11/25/2019 03:14:56,8.053,1.7977
11/25/2019 03:15:26,8.051,1.7977
11/25/2019 03:15:56,8.051,1.7977
11/25/2019 03:16:26,8.049,1.7977
11/25/2019 03:16:56,8.048,1.7977
11/25/2019 03:17:26,8.048,1.7977
11/25/2019 03:17:56,8.046,1.7977
11/25/2019 03:18:26,8.046,1.7977
11/25/2019 03:18:56,8.045,1.7977
11/25/2019 03:19:26,8.045,1.7977
11/25/2019 03:19:56,8.043,1.7977
11/25/2019 03:20:26,8.043,1.7977
11/25/2019 03:20:56,8.042,1.7975
11/25/2019 03:21:26,8.042,1.7977
11/25/2019 03:21:56,8.04,1.7977
11/25/2019 03:22:26,8.038,1.7977
11/25/2019 03:22:56,8.038,1.7975
11/25/2019 03:23:26,8.037,1.7977
11/25/2019 03:23:56,8.037,1.7977
11/25/2019 03:24:26,8.035,1.7977
11/25/2019 03:24:56,8.035,1.7977
11/25/2019 03:25:26,8.034,1.7977
11/25/2019 03:25:56,8.034,1.7975
11/25/2019 03:26:26,8.032,1.7975
11/25/2019 03:26:56,8.031,1.7975
11/25/2019 03:27:26,8.031,1.7977
11/25/2019 03:27:56,8.029,1.7975
11/25/2019 03:28:26,8.029,1.7977
11/25/2019 03:28:56,8.028,1.7975
11/25/2019 03:29:26,8.028,1.7977
11/25/2019 03:29:56,8.026,1.7977
11/25/2019 03:30:26,8.026,1.7975
11/25/2019 03:30:56,8.024,1.7977
11/25/2019 03:31:26,8.023,1.7977
11/25/2019 03:31:56,8.023,1.7977
11/25/2019 03:32:26,8.021,1.7975
11/25/2019 03:32:56,8.021,1.7977
11/25/2019 03:33:26,8.02,1.7977
11/25/2019 03:33:56,8.02,1.7977
11/25/2019 03:34:26,8.018,1.7977
11/25/2019 03:34:56,8.018,1.7977
11/25/2019 03:35:26,8.017,1.7977
11/25/2019 03:35:56,8.015,1.7977
11/25/2019 03:36:26,8.015,1.7977
11/25/2019 03:36:56,8.014,1.7977
11/25/2019 03:37:26,8.014,1.7975
11/25/2019 03:37:56,8.012,1.7977
11/25/2019 03:38:26,8.012,1.7977
11/25/2019 03:38:56,8.01,1.7977
11/25/2019 03:39:26,8.01,1.7977
11/25/2019 03:39:56,8.009,1.7977
11/25/2019 03:40:26,8.007,1.7977
11/25/2019 03:40:56,8.007,1.7977
11/25/2019 03:41:26,8.006,1.7977
11/25/2019 03:41:56,8.006,1.7977
11/25/2019 03:42:26,8.004,1.7977
11/25/2019 03:42:56,8.004,1.7977
11/25/2019 03:43:26,8.003,1.7977
11/25/2019 03:43:56,8.003,1.7975
11/25/2019 03:44:26,8.001,1.7977
11/25/2019 03:44:56,8.001,1.7977
11/25/2019 03:45:26,7.999,1.7975
11/25/2019 03:45:56,7.998,1.7977
11/25/2019 03:46:26,7.998,1.7977
11/25/2019 03:46:56,7.996,1.7975
11/25/2019 03:47:26,7.996,1.7977
11/25/2019 03:47:56,7.995,1.7977
11/25/2019 03:48:26,7.995,1.7977
11/25/2019 03:48:56,7.993,1.7975
11/25/2019 03:49:26,7.993,1.7977
11/25/2019 03:49:56,7.992,1.7977
11/25/2019 03:50:26,7.992,1.7977
11/25/2019 03:50:56,7.99,1.7977
11/25/2019 03:51:26,7.989,1.7977
11/25/2019 03:51:56,7.989,1.7977
11/25/2019 03:52:26,7.987,1.7977
11/25/2019 03:52:56,7.987,1.7977
11/25/2019 03:53:26,7.985,1.7977
11/25/2019 03:53:56,7.985,1.7977
11/25/2019 03:54:26,7.984,1.7977
11/25/2019 03:54:56,7.984,1.7977
11/25/2019 03:55:26,7.982,1.7977
11/25/2019 03:55:56,7.982,1.7977
11/25/2019 03:56:26,7.981,1.7977
11/25/2019 03:56:56,7.981,1.7975
11/25/2019 03:57:26,7.979,1.7977
11/25/2019 03:57:56,7.978,1.7975
11/25/2019 03:58:26,7.978,1.7977
11/25/2019 03:58:56,7.976,1.7977
11/25/2019 03:59:26,7.976,1.7977
11/25/2019 03:59:56,7.974,1.7977
11/25/2019 04:00:26,7.974,1.7977
11/25/2019 04:00:56,7.973,1.7977
11/25/2019 04:01:26,7.973,1.7977
11/25/2019 04:01:56,7.971,1.7977
11/25/2019 04:02:26,7.971,1.7977
11/25/2019 04:02:56,7.97,1.7977
11/25/2019 04:03:26,7.97,1.7977
11/25/2019 04:03:56,7.968,1.7977
11/25/2019 04:04:26,7.967,1.7977
11/25/2019 04:04:56,7.967,1.7977
11/25/2019 04:05:26,7.965,1.7977
11/25/2019 04:05:56,7.965,1.7977
11/25/2019 04:06:26,7.964,1.7977
11/25/2019 04:06:56,7.964,1.7975
11/25/2019 04:07:26,7.962,1.7977
11/25/2019 04:07:56,7.962,1.7977
11/25/2019 04:08:26,7.96,1.7977
11/25/2019 04:08:56,7.96,1.7977
11/25/2019 04:09:26,7.959,1.7977
11/25/2019 04:09:56,7.959,1.7977
11/25/2019 04:10:26,7.957,1.7977
11/25/2019 04:10:56,7.957,1.7977
11/25/2019 04:11:26,7.956,1.7977
11/25/2019 04:11:56,7.956,1.7977
11/25/2019 04:12:26,7.954,1.7977
11/25/2019 04:12:56,7.953,1.7975
11/25/2019 04:13:26,7.953,1.7977
11/25/2019 04:13:56,7.951,1.7977
11/25/2019 04:14:26,7.951,1.7977
11/25/2019 04:14:56,7.949,1.7977
11/25/2019 04:15:26,7.949,1.7977
11/25/2019 04:15:56,7.948,1.7977
11/25/2019 04:16:26,7.948,1.7977
11/25/2019 04:16:56,7.946,1.7977
11/25/2019 04:17:26,7.946,1.7977
11/25/2019 04:17:56,7.945,1.7977
11/25/2019 04:18:26,7.945,1.7977
11/25/2019 04:18:56,7.943,1.7977
11/25/2019 04:19:26,7.943,1.7977
11/25/2019 04:19:56,7.942,1.7977
11/25/2019 04:20:26,7.942,1.7977
11/25/2019 04:20:56,7.94,1.7977
11/25/2019 04:21:26,7.94,1.7977
11/25/2019 04:21:56,7.939,1.7977
11/25/2019 04:22:26,7.937,1.7977
11/25/2019 04:22:56,7.937,1.7977
11/25/2019 04:23:26,7.935,1.7977
11/25/2019 04:23:56,7.935,1.7977
11/25/2019 04:24:26,7.934,1.7977
11/25/2019 04:24:56,7.934,1.7977
11/25/2019 04:25:26,7.932,1.7977
11/25/2019 04:25:56,7.932,1.7977
11/25/2019 04:26:26,7.931,1.7977
11/25/2019 04:26:56,7.931,1.7977
11/25/2019 04:27:26,7.929,1.7977
11/25/2019 04:27:56,7.929,1.7977
11/25/2019 04:28:26,7.928,1.7977
11/25/2019 04:28:56,7.928,1.7977
11/25/2019 04:29:26,7.926,1.7977
11/25/2019 04:29:56,7.926,1.7977
11/25/2019 04:30:26,7.924,1.7975
11/25/2019 04:30:56,7.924,1.7977
11/25/2019 04:31:26,7.923,1.7977
11/25/2019 04:31:56,7.923,1.7977
11/25/2019 04:32:26,7.921,1.7977
11/25/2019 04:32:56,7.921,1.7975
11/25/2019 04:33:26,7.92,1.7977
11/25/2019 04:33:56,7.92,1.7977
11/25/2019 04:34:26,7.918,1.7977
11/25/2019 04:34:56,7.918,1.7977
11/25/2019 04:35:26,7.917,1.7977
11/25/2019 04:35:56,7.917,1.7977
11/25/2019 04:36:26,7.915,1.7977
11/25/2019 04:36:56,7.915,1.7977
11/25/2019 04:37:26,7.913,1.7977
11/25/2019 04:37:56,7.912,1.7977
11/25/2019 04:38:26,7.912,1.7977
11/25/2019 04:38:56,7.91,1.7977
11/25/2019 04:39:26,7.91,1.7977
11/25/2019 04:39:56,7.909,1.7977
11/25/2019 04:40:26,7.909,1.7977
11/25/2019 04:40:56,7.907,1.7977
11/25/2019 04:41:26,7.907,1.7977
11/25/2019 04:41:56,7.906,1.7977
11/25/2019 04:42:26,7.906,1.7977
11/25/2019 04:42:56,7.904,1.7977
11/25/2019 04:43:26,7.904,1.7977
11/25/2019 04:43:56,7.903,1.7977
11/25/2019 04:44:26,7.903,1.7977
11/25/2019 04:44:56,7.901,1.7977
11/25/2019 04:45:26,7.901,1.7977
11/25/2019 04:45:56,7.899,1.7977
11/25/2019 04:46:26,7.899,1.7977
11/25/2019 04:46:56,7.898,1.7977
11/25/2019 04:47:26,7.898,1.7977
11/25/2019 04:47:56,7.896,1.7977
11/25/2019 04:48:26,7.896,1.7977
11/25/2019 04:48:56,7.895,1.7977
11/25/2019 04:49:26,7.893,1.7977
11/25/2019 04:49:56,7.893,1.7977
11/25/2019 04:50:26,7.892,1.7977
11/25/2019 04:50:56,7.892,1.7977
11/25/2019 04:51:26,7.89,1.7977
11/25/2019 04:51:56,7.89,1.7977
11/25/2019 04:52:26,7.888,1.7977
11/25/2019 04:52:56,7.888,1.7977
11/25/2019 04:53:26,7.887,1.7977
11/25/2019 04:53:56,7.887,1.7977
11/25/2019 04:54:26,7.885,1.7975
11/25/2019 04:54:56,7.885,1.7977
11/25/2019 04:55:26,7.884,1.7977
11/25/2019 04:55:56,7.884,1.7977
11/25/2019 04:56:26,7.882,1.7975
11/25/2019 04:56:56,7.882,1.7977
11/25/2019 04:57:26,7.881,1.7977
11/25/2019 04:57:56,7.881,1.7977
11/25/2019 04:58:26,7.879,1.7975
11/25/2019 04:58:56,7.878,1.7977
11/25/2019 04:59:26,7.878,1.7977
11/25/2019 04:59:56,7.876,1.7977
11/25/2019 05:00:26,7.876,1.7977
11/25/2019 05:00:56,7.874,1.7977
11/25/2019 05:01:26,7.874,1.7977
11/25/2019 05:01:56,7.873,1.7977
11/25/2019 05:02:26,7.873,1.7977
11/25/2019 05:02:56,7.871,1.7977
11/25/2019 05:03:26,7.871,1.7977
11/25/2019 05:03:56,7.87,1.7977
11/25/2019 05:04:26,7.87,1.7977
11/25/2019 05:04:56,7.868,1.7977
11/25/2019 05:05:26,7.868,1.7977
11/25/2019 05:05:56,7.867,1.7977
11/25/2019 05:06:26,7.867,1.7977
11/25/2019 05:06:56,7.865,1.7977
11/25/2019 05:07:26,7.865,1.7975
11/25/2019 05:07:56,7.863,1.7977
11/25/2019 05:08:26,7.863,1.7977
11/25/2019 05:08:56,7.862,1.7977
11/25/2019 05:09:26,7.862,1.7977
11/25/2019 05:09:56,7.86,1.7977
11/25/2019 05:10:26,7.86,1.7977
11/25/2019 05:10:56,7.859,1.7977
11/25/2019 05:11:26,7.859,1.7977
11/25/2019 05:11:56,7.857,1.7977
11/25/2019 05:12:26,7.857,1.7977
11/25/2019 05:12:56,7.856,1.7977
11/25/2019 05:13:26,7.856,1.7977
11/25/2019 05:13:56,7.854,1.7977
11/25/2019 05:14:26,7.854,1.7977
11/25/2019 05:14:56,7.853,1.7977
11/25/2019 05:15:26,7.853,1.7977
11/25/2019 05:15:56,7.851,1.7977
11/25/2019 05:16:26,7.851,1.7977
11/25/2019 05:16:56,7.849,1.7977
11/25/2019 05:17:26,7.849,1.7977
11/25/2019 05:17:56,7.848,1.7977
11/25/2019 05:18:26,7.848,1.7977
11/25/2019 05:18:56,7.846,1.7975
11/25/2019 05:19:26,7.846,1.7977
11/25/2019 05:19:56,7.845,1.7977
11/25/2019 05:20:26,7.845,1.7977
11/25/2019 05:20:56,7.843,1.7977
11/25/2019 05:21:26,7.843,1.7977
11/25/2019 05:21:56,7.842,1.7977
11/25/2019 05:22:26,7.842,1.7977
11/25/2019 05:22:56,7.84,1.7977
11/25/2019 05:23:26,7.84,1.7977
11/25/2019 05:23:56,7.838,1.7977
11/25/2019 05:24:26,7.838,1.7977
11/25/2019 05:24:56,7.837,1.7977
11/25/2019 05:25:26,7.837,1.7977
11/25/2019 05:25:56,7.835,1.7977
11/25/2019 05:26:26,7.835,1.7977
11/25/2019 05:26:56,7.834,1.7977
11/25/2019 05:27:26,7.834,1.7977
11/25/2019 05:27:56,7.832,1.7975
11/25/2019 05:28:26,7.832,1.7975
11/25/2019 05:28:56,7.831,1.7977
11/25/2019 05:29:26,7.831,1.7977
11/25/2019 05:29:56,7.829,1.7977
11/25/2019 05:30:26,7.829,1.7977
11/25/2019 05:30:56,7.827,1.7977
11/25/2019 05:31:26,7.827,1.7977
11/25/2019 05:31:56,7.827,1.7977
11/25/2019 05:32:26,7.826,1.7977
11/25/2019 05:32:56,7.826,1.7977
11/25/2019 05:33:26,7.824,1.7977
11/25/2019 05:33:56,7.824,1.7977
11/25/2019 05:34:26,7.823,1.7975
11/25/2019 05:34:56,7.823,1.7977
11/25/2019 05:35:26,7.821,1.7977
11/25/2019 05:35:56,7.821,1.7975
11/25/2019 05:36:26,7.82,1.7977
11/25/2019 05:36:56,7.82,1.7975
11/25/2019 05:37:26,7.818,1.7977
11/25/2019 05:37:56,7.818,1.7977
11/25/2019 05:38:26,7.817,1.7977
11/25/2019 05:38:56,7.817,1.7977
11/25/2019 05:39:26,7.815,1.7977
11/25/2019 05:39:56,7.815,1.7977
11/25/2019 05:40:26,7.813,1.7977
11/25/2019 05:40:56,7.813,1.7977
11/25/2019 05:41:26,7.812,1.7977
11/25/2019 05:41:56,7.812,1.7977
11/25/2019 05:42:26,7.81,1.7977
11/25/2019 05:42:56,7.81,1.7977
11/25/2019 05:43:26,7.81,1.7977
11/25/2019 05:43:56,7.809,1.7977
11/25/2019 05:44:26,7.809,1.7977
11/25/2019 05:44:56,7.807,1.7977
11/25/2019 05:45:26,7.807,1.7977
11/25/2019 05:45:56,7.806,1.7977
11/25/2019 05:46:26,7.806,1.7977
11/25/2019 05:46:56,7.804,1.7977
11/25/2019 05:47:26,7.804,1.7977
11/25/2019 05:47:56,7.802,1.7977
11/25/2019 05:48:26,7.802,1.7977
11/25/2019 05:48:56,7.801,1.7977
11/25/2019 05:49:26,7.801,1.7975
11/25/2019 05:49:56,7.799,1.7975
11/25/2019 05:50:26,7.799,1.7977
11/25/2019 05:50:56,7.798,1.7977
11/25/2019 05:51:26,7.798,1.7977
11/25/2019 05:51:56,7.796,1.7977
11/25/2019 05:52:26,7.796,1.7977
11/25/2019 05:52:56,7.795,1.7977
11/25/2019 05:53:26,7.795,1.7975
11/25/2019 05:53:56,7.793,1.7977
11/25/2019 05:54:26,7.793,1.7977
11/25/2019 05:54:56,7.791,1.7977
11/25/2019 05:55:26,7.791,1.7977
11/25/2019 05:55:56,7.79,1.7975
11/25/2019 05:56:26,7.79,1.7977
11/25/2019 05:56:56,7.79,1.7977
11/25/2019 05:57:26,7.788,1.7977
11/25/2019 05:57:56,7.788,1.7977
11/25/2019 05:58:26,7.787,1.7977
11/25/2019 05:58:56,7.787,1.7977
11/25/2019 05:59:26,7.785,1.7977
11/25/2019 05:59:56,7.785,1.7977
11/25/2019 06:00:26,7.784,1.7977
11/25/2019 06:00:56,7.784,1.7977
11/25/2019 06:01:26,7.782,1.7977
11/25/2019 06:01:56,7.782,1.7975
11/25/2019 06:02:26,7.781,1.7977
11/25/2019 06:02:56,7.781,1.7977
11/25/2019 06:03:26,7.779,1.7977
11/25/2019 06:03:56,7.779,1.7977
11/25/2019 06:04:26,7.777,1.7977
11/25/2019 06:04:56,7.777,1.7977
11/25/2019 06:05:26,7.776,1.7977
11/25/2019 06:05:56,7.776,1.7977
11/25/2019 06:06:26,7.776,1.7977
11/25/2019 06:06:56,7.774,1.7977
11/25/2019 06:07:26,7.774,1.7977
11/25/2019 06:07:56,7.773,1.7977
11/25/2019 06:08:26,7.773,1.7977
11/25/2019 06:08:56,7.771,1.7977
11/25/2019 06:09:26,7.771,1.7977
11/25/2019 06:09:56,7.77,1.7977
11/25/2019 06:10:26,7.77,1.7977
11/25/2019 06:10:56,7.768,1.7977
11/25/2019 06:11:26,7.768,1.7975
11/25/2019 06:11:56,7.766,1.7977
11/25/2019 06:12:26,7.766,1.7977
11/25/2019 06:12:56,7.766,1.7975
11/25/2019 06:13:26,7.765,1.7977
11/25/2019 06:13:56,7.765,1.7977
11/25/2019 06:14:26,7.763,1.7977
11/25/2019 06:14:56,7.763,1.7977
11/25/2019 06:15:26,7.762,1.7977
11/25/2019 06:15:56,7.762,1.7977
11/25/2019 06:16:26,7.76,1.7975
11/25/2019 06:16:56,7.76,1.7977
11/25/2019 06:17:26,7.759,1.7977
11/25/2019 06:17:56,7.759,1.7977
11/25/2019 06:18:26,7.757,1.7975
11/25/2019 06:18:56,7.757,1.7977
11/25/2019 06:19:26,7.757,1.7975
11/25/2019 06:19:56,7.755,1.7977
11/25/2019 06:20:26,7.755,1.7977
11/25/2019 06:20:56,7.754,1.7975
11/25/2019 06:21:26,7.754,1.7977
11/25/2019 06:21:56,7.752,1.7977
11/25/2019 06:22:26,7.752,1.7975
11/25/2019 06:22:56,7.751,1.7977
11/25/2019 06:23:26,7.751,1.7975
11/25/2019 06:23:56,7.751,1.7975
11/25/2019 06:24:26,7.749,1.7977
11/25/2019 06:24:56,7.749,1.7977
11/25/2019 06:25:26,7.748,1.7977
11/25/2019 06:25:56,7.748,1.7977
11/25/2019 06:26:26,7.746,1.7977
11/25/2019 06:26:56,7.746,1.7975
11/25/2019 06:27:26,7.745,1.7975
11/25/2019 06:27:56,7.745,1.7977
11/25/2019 06:28:26,7.745,1.7977
11/25/2019 06:28:56,7.743,1.7977
11/25/2019 06:29:26,7.743,1.7977
11/25/2019 06:29:56,7.741,1.7977
11/25/2019 06:30:26,7.741,1.7977
11/25/2019 06:30:56,7.74,1.7977
11/25/2019 06:31:26,7.74,1.7977
11/25/2019 06:31:56,7.74,1.7977
11/25/2019 06:32:26,7.738,1.7977
11/25/2019 06:32:56,7.738,1.7975
11/25/2019 06:33:26,7.737,1.7977
11/25/2019 06:33:56,7.737,1.7975
11/25/2019 06:34:26,7.735,1.7977
11/25/2019 06:34:56,7.735,1.7977
11/25/2019 06:35:26,7.735,1.7977
11/25/2019 06:35:56,7.734,1.7975
11/25/2019 06:36:26,7.734,1.7977
11/25/2019 06:36:56,7.732,1.7977
11/25/2019 06:37:26,7.732,1.7977
11/25/2019 06:37:56,7.73,1.7977
11/25/2019 06:38:26,7.73,1.7975
11/25/2019 06:38:56,7.73,1.7977
11/25/2019 06:39:26,7.729,1.7975
11/25/2019 06:39:56,7.729,1.7977
11/25/2019 06:40:26,7.727,1.7977
11/25/2019 06:40:56,7.727,1.7977
11/25/2019 06:41:26,7.727,1.7977
11/25/2019 06:41:56,7.726,1.7977
11/25/2019 06:42:26,7.726,1.7977
11/25/2019 06:42:56,7.724,1.7977
11/25/2019 06:43:26,7.724,1.7977
11/25/2019 06:43:56,7.723,1.7977
11/25/2019 06:44:26,7.723,1.7975
11/25/2019 06:44:56,7.723,1.7977
11/25/2019 06:45:26,7.721,1.7977
11/25/2019 06:45:56,7.721,1.7977
11/25/2019 06:46:26,7.719,1.7977
11/25/2019 06:46:56,7.719,1.7977
11/25/2019 06:47:26,7.719,1.7975
11/25/2019 06:47:56,7.718,1.7977
11/25/2019 06:48:26,7.718,1.7977
11/25/2019 06:48:56,7.716,1.7977
11/25/2019 06:49:26,7.716,1.7977
11/25/2019 06:49:56,7.716,1.7977
11/25/2019 06:50:26,7.715,1.7977
11/25/2019 06:50:56,7.715,1.7977
11/25/2019 06:51:26,7.713,1.7977
11/25/2019 06:51:56,7.713,1.7977
11/25/2019 06:52:26,7.713,1.7979
11/25/2019 06:52:56,7.712,1.7975
11/25/2019 06:53:26,7.712,1.7977
11/25/2019 06:53:56,7.71,1.7977
11/25/2019 06:54:26,7.71,1.7977
11/25/2019 06:54:56,7.71,1.7975
11/25/2019 06:55:26,7.708,1.7977
11/25/2019 06:55:56,7.708,1.7977
11/25/2019 06:56:26,7.707,1.7977
11/25/2019 06:56:56,7.707,1.7977
11/25/2019 06:57:26,7.707,1.7977
11/25/2019 06:57:56,7.705,1.7977
11/25/2019 06:58:26,7.705,1.7977
11/25/2019 06:58:56,7.704,1.7977
11/25/2019 06:59:26,7.704,1.7977
11/25/2019 06:59:56,7.704,1.7977
11/25/2019 07:00:26,7.702,1.7977
11/25/2019 07:00:56,7.702,1.7977
11/25/2019 07:01:26,7.701,1.7977
11/25/2019 07:01:56,7.701,1.7977
11/25/2019 07:02:26,7.701,1.7975
11/25/2019 07:02:56,7.699,1.7977
11/25/2019 07:03:26,7.699,1.7977
11/25/2019 07:03:56,7.699,1.7977
11/25/2019 07:04:26,7.698,1.7977
11/25/2019 07:04:56,7.698,1.7977
11/25/2019 07:05:26,7.696,1.7977
11/25/2019 07:05:56,7.696,1.7975
11/25/2019 07:06:26,7.696,1.7977
11/25/2019 07:06:56,7.694,1.7977
11/25/2019 07:07:26,7.694,1.7977
11/25/2019 07:07:56,7.693,1.7975
11/25/2019 07:08:26,7.693,1.7977
11/25/2019 07:08:56,7.693,1.7977
11/25/2019 07:09:26,7.691,1.7975
11/25/2019 07:09:56,7.691,1.7975
11/25/2019 07:10:26,7.691,1.7975
11/25/2019 07:10:56,7.69,1.7977
11/25/2019 07:11:26,7.69,1.7975
11/25/2019 07:11:56,7.688,1.7977
11/25/2019 07:12:26,7.688,1.7975
11/25/2019 07:12:56,7.688,1.7975
11/25/2019 07:13:26,7.687,1.7975
11/25/2019 07:13:56,7.687,1.7977
11/25/2019 07:14:26,7.687,1.7975
11/25/2019 07:14:56,7.685,1.7975
11/25/2019 07:15:26,7.685,1.7977
11/25/2019 07:15:56,7.685,1.7977
11/25/2019 07:16:26,7.683,1.7977
11/25/2019 07:16:56,7.683,1.7975
11/25/2019 07:17:26,7.682,1.7975
11/25/2019 07:17:56,7.682,1.7977
11/25/2019 07:18:26,7.682,1.7977
11/25/2019 07:18:56,7.68,1.7977
11/25/2019 07:19:26,7.68,1.7977
11/25/2019 07:19:56,7.68,1.7973
11/25/2019 07:20:26,7.679,1.7977
11/25/2019 07:20:56,7.679,1.7977
11/25/2019 07:21:26,7.679,1.7975
11/25/2019 07:21:56,7.677,1.7977
11/25/2019 07:22:26,7.677,1.7975
11/25/2019 07:22:56,7.677,1.7975
11/25/2019 07:23:26,7.676,1.7977
11/25/2019 07:23:56,7.676,1.7977
11/25/2019 07:24:26,7.676,1.7977
11/25/2019 07:24:56,7.674,1.7977
11/25/2019 07:25:26,7.674,1.7977
11/25/2019 07:25:56,7.674,1.7977
11/25/2019 07:26:26,7.672,1.7977
11/25/2019 07:26:56,7.672,1.7975
11/25/2019 07:27:26,7.672,1.7975
11/25/2019 07:27:56,7.672,1.7975
11/25/2019 07:28:26,7.671,1.7977
11/25/2019 07:28:56,7.671,1.7975
11/25/2019 07:29:26,7.671,1.7975
11/25/2019 07:29:56,7.669,1.7975
11/25/2019 07:30:26,7.669,1.7977
11/25/2019 07:30:56,7.669,1.7975
11/25/2019 07:31:26,7.668,1.7975
11/25/2019 07:31:56,7.668,1.7975
11/25/2019 07:32:26,7.668,1.7977
11/25/2019 07:32:56,7.666,1.7975
11/25/2019 07:33:26,7.666,1.7975
11/25/2019 07:33:56,7.666,1.7975
11/25/2019 07:34:26,7.666,1.7977
11/25/2019 07:34:56,7.665,1.7977
11/25/2019 07:35:26,7.665,1.7977
11/25/2019 07:35:56,7.665,1.7975
11/25/2019 07:36:26,7.663,1.7977
11/25/2019 07:36:56,7.663,1.7975
11/25/2019 07:37:26,7.663,1.7975
11/25/2019 07:37:56,7.663,1.7975
11/25/2019 07:38:26,7.661,1.7975
11/25/2019 07:38:56,7.661,1.7975
11/25/2019 07:39:26,7.661,1.7975
11/25/2019 07:39:56,7.66,1.7977
11/25/2019 07:40:26,7.66,1.7975
11/25/2019 07:40:56,7.66,1.7975
11/25/2019 07:41:26,7.66,1.7975
11/25/2019 07:41:56,7.658,1.7975
11/25/2019 07:42:26,7.658,1.7977
11/25/2019 07:42:56,7.658,1.7975
11/25/2019 07:43:26,7.658,1.7973
11/25/2019 07:43:56,7.657,1.7975
11/25/2019 07:44:26,7.657,1.7975
11/25/2019 07:44:56,7.657,1.7975
11/25/2019 07:45:26,7.657,1.7977
11/25/2019 07:45:56,7.655,1.7975
11/25/2019 07:46:26,7.655,1.7975
11/25/2019 07:46:56,7.655,1.7977
11/25/2019 07:47:26,7.655,1.7975
11/25/2019 07:47:56,7.654,1.7975
11/25/2019 07:48:26,7.654,1.7975
11/25/2019 07:48:56,7.654,1.7975
11/25/2019 07:49:26,7.654,1.7975
11/25/2019 07:49:56,7.652,1.7975
11/25/2019 07:50:26,7.652,1.7977
11/25/2019 07:50:56,7.652,1.7977
11/25/2019 07:51:26,7.652,1.7973
11/25/2019 07:51:56,7.651,1.7975
11/25/2019 07:52:26,7.651,1.7975
11/25/2019 07:52:56,7.651,1.7973
11/25/2019 07:53:26,7.651,1.7977
11/25/2019 07:53:56,7.649,1.7975
11/25/2019 07:54:26,7.649,1.7975
11/25/2019 07:54:56,7.649,1.7973
11/25/2019 07:55:26,7.649,1.7975
11/25/2019 07:55:56,7.647,1.7975
11/25/2019 07:56:26,7.647,1.7975
11/25/2019 07:56:56,7.647,1.7975
11/25/2019 07:57:26,7.647,1.7975
11/25/2019 07:57:56,7.646,1.7975
11/25/2019 07:58:26,7.646,1.7975
11/25/2019 07:58:56,7.646,1.7975
11/25/2019 07:59:26,7.646,1.7975
11/25/2019 07:59:56,7.646,1.7975
11/25/2019 08:00:26,7.644,1.7975
11/25/2019 08:00:56,7.644,1.7975
11/25/2019 08:01:26,7.644,1.7977
11/25/2019 08:01:56,7.644,1.7975
11/25/2019 08:02:26,7.644,1.7975
11/25/2019 08:02:56,7.643,1.7977
11/25/2019 08:03:26,7.643,1.7975
11/25/2019 08:03:56,7.643,1.7975
11/25/2019 08:04:26,7.643,1.7975
11/25/2019 08:04:56,7.641,1.7977
11/25/2019 08:05:26,7.641,1.7973
11/25/2019 08:05:56,7.641,1.7975
11/25/2019 08:06:26,7.641,1.7975
11/25/2019 08:06:56,7.641,1.7975
11/25/2019 08:07:26,7.64,1.7975
11/25/2019 08:07:56,7.64,1.7977
11/25/2019 08:08:26,7.64,1.7975
11/25/2019 08:08:56,7.64,1.7975
11/25/2019 08:09:26,7.64,1.7975
11/25/2019 08:09:56,7.638,1.7975
11/25/2019 08:10:26,7.638,1.7973
11/25/2019 08:10:56,7.638,1.7973
11/25/2019 08:11:26,7.638,1.7975
11/25/2019 08:11:56,7.638,1.7973
11/25/2019 08:12:26,7.638,1.7975
11/25/2019 08:12:56,7.636,1.7975
11/25/2019 08:13:26,7.636,1.7975
11/25/2019 08:13:56,7.636,1.7977
11/25/2019 08:14:26,7.636,1.7975
11/25/2019 08:14:56,7.636,1.7977
11/25/2019 08:15:26,7.635,1.7975
11/25/2019 08:15:56,7.635,1.7975
11/25/2019 08:16:26,7.635,1.7977
11/25/2019 08:16:56,7.635,1.7977
11/25/2019 08:17:26,7.635,1.7973
11/25/2019 08:17:56,7.635,1.7975
11/25/2019 08:18:26,7.635,1.7975
11/25/2019 08:18:56,7.633,1.7977
11/25/2019 08:19:26,7.633,1.7975
11/25/2019 08:19:56,7.633,1.7975
11/25/2019 08:20:26,7.633,1.7975
11/25/2019 08:20:56,7.633,1.7975
11/25/2019 08:21:26,7.633,1.7975
11/25/2019 08:21:56,7.632,1.7975
11/25/2019 08:22:26,7.632,1.7975
11/25/2019 08:22:56,7.632,1.7975
11/25/2019 08:23:26,7.632,1.7973
11/25/2019 08:23:56,7.632,1.7973
11/25/2019 08:24:26,7.632,1.7975
11/25/2019 08:24:56,7.632,1.7971
11/25/2019 08:25:26,7.63,1.7973
11/25/2019 08:25:56,7.63,1.7975
11/25/2019 08:26:26,7.63,1.7975
11/25/2019 08:26:56,7.63,1.7975
11/25/2019 08:27:26,7.63,1.7973
11/25/2019 08:27:56,7.63,1.7975
11/25/2019 08:28:26,7.63,1.7975
11/25/2019 08:28:56,7.629,1.7975
11/25/2019 08:29:26,7.629,1.7973
11/25/2019 08:29:56,7.629,1.7975
11/25/2019 08:30:26,7.629,1.7975
11/25/2019 08:30:56,7.629,1.7975
11/25/2019 08:31:26,7.629,1.7975
11/25/2019 08:31:56,7.629,1.7973
11/25/2019 08:32:26,7.629,1.7975
11/25/2019 08:32:56,7.629,1.7973
11/25/2019 08:33:26,7.627,1.7975
11/25/2019 08:33:56,7.627,1.7973
11/25/2019 08:34:26,7.627,1.7975
11/25/2019 08:34:56,7.627,1.7973
11/25/2019 08:35:26,7.627,1.7975
11/25/2019 08:35:56,7.627,1.7975
11/25/2019 08:36:26,7.627,1.7975
11/25/2019 08:36:56,7.627,1.7975
11/25/2019 08:37:26,7.627,1.7973
11/25/2019 08:37:56,7.627,1.7975
11/25/2019 08:38:26,7.627,1.7973
11/25/2019 08:38:56,7.627,1.7973
11/25/2019 08:39:26,7.625,1.7975
11/25/2019 08:39:56,7.625,1.7973
11/25/2019 08:40:26,7.625,1.7973
11/25/2019 08:40:56,7.625,1.7975
11/25/2019 08:41:26,7.625,1.7973
11/25/2019 08:41:56,7.625,1.7973
11/25/2019 08:42:26,7.625,1.7977
11/25/2019 08:42:56,7.625,1.7973
11/25/2019 08:43:26,7.625,1.7973
11/25/2019 08:43:56,7.625,1.7975
11/25/2019 08:44:26,7.625,1.7975
11/25/2019 08:44:56,7.625,1.7973
11/25/2019 08:45:26,7.625,1.7973
11/25/2019 08:45:56,7.624,1.7975
11/25/2019 08:46:26,7.624,1.7973
11/25/2019 08:46:56,7.624,1.7973
11/25/2019 08:47:26,7.624,1.7973
11/25/2019 08:47:56,7.624,1.7973
11/25/2019 08:48:26,7.624,1.7971
11/25/2019 08:48:56,7.624,1.7975
11/25/2019 08:49:26,7.624,1.7973
11/25/2019 08:49:56,7.624,1.7973
11/25/2019 08:50:26,7.624,1.7973
11/25/2019 08:50:56,7.624,1.7973
11/25/2019 08:51:26,7.624,1.7973
11/25/2019 08:51:56,7.624,1.7973
11/25/2019 08:52:26,7.624,1.7975
11/25/2019 08:52:56,7.624,1.7973
11/25/2019 08:53:26,7.624,1.7971
11/25/2019 08:53:56,7.624,1.7973
11/25/2019 08:54:26,7.624,1.7973
11/25/2019 08:54:56,7.624,1.7975
11/25/2019 08:55:26,7.624,1.7973
11/25/2019 08:55:56,7.624,1.7973
11/25/2019 08:56:26,7.624,1.7973
11/25/2019 08:56:56,7.624,1.7973
11/25/2019 08:57:26,7.624,1.7975
11/25/2019 08:57:56,7.624,1.7973
11/25/2019 08:58:26,7.624,1.7973
11/25/2019 08:58:56,7.624,1.7973
11/25/2019 08:59:26,7.624,1.7971
11/25/2019 08:59:56,7.624,1.7973
11/25/2019 09:00:26,7.624,1.7971
11/25/2019 09:00:56,7.624,1.7973
11/25/2019 09:01:26,7.624,1.7973
11/25/2019 09:01:56,7.624,1.7973
11/25/2019 09:02:26,7.624,1.7973
11/25/2019 09:02:56,7.624,1.7973
11/25/2019 09:03:26,7.624,1.7973
11/25/2019 09:03:56,7.624,1.7975
11/25/2019 09:04:26,7.624,1.7973
11/25/2019 09:04:56,7.624,1.7971
11/25/2019 09:05:26,7.624,1.7973
11/25/2019 09:05:56,7.624,1.7975
11/25/2019 09:06:26,7.624,1.7973
11/25/2019 09:06:56,7.624,1.7973
11/25/2019 09:07:26,7.624,1.7973
11/25/2019 09:07:56,7.624,1.7975
11/25/2019 09:08:26,7.624,1.7975
11/25/2019 09:08:56,7.624,1.7973
11/25/2019 09:09:26,7.624,1.7973
11/25/2019 09:09:56,7.624,1.7973
11/25/2019 09:10:26,7.624,1.7973
11/25/2019 09:10:56,7.624,1.7971
11/25/2019 09:11:26,7.624,1.7971
11/25/2019 09:11:56,7.624,1.7975
11/25/2019 09:12:26,7.625,1.7973
11/25/2019 09:12:56,7.625,1.7973
11/25/2019 09:13:26,7.625,1.7973
11/25/2019 09:13:56,7.625,1.7971
11/25/2019 09:14:26,7.625,1.7971
11/25/2019 09:14:56,7.625,1.7973
11/25/2019 09:15:26,7.625,1.7973
11/25/2019 09:15:56,7.625,1.7971
11/25/2019 09:16:26,7.625,1.7973
11/25/2019 09:16:56,7.625,1.7973
11/25/2019 09:17:26,7.625,1.7975
11/25/2019 09:17:56,7.625,1.7975
11/25/2019 09:18:26,7.625,1.7973
11/25/2019 09:18:56,7.627,1.7971
11/25/2019 09:19:26,7.627,1.7975
11/25/2019 09:19:56,7.627,1.7975
11/25/2019 09:20:26,7.627,1.7975
11/25/2019 09:20:56,7.627,1.7973
11/25/2019 09:21:26,7.627,1.7973
11/25/2019 09:21:56,7.627,1.7973
11/25/2019 09:22:26,7.627,1.7973
11/25/2019 09:22:56,7.627,1.7975
11/25/2019 09:23:26,7.627,1.7973
11/25/2019 09:23:56,7.629,1.7973
11/25/2019 09:24:26,7.629,1.7975
11/25/2019 09:24:56,7.629,1.7973
11/25/2019 09:25:26,7.629,1.7973
11/25/2019 09:25:56,7.629,1.7973
11/25/2019 09:26:26,7.629,1.7973
11/25/2019 09:26:56,7.629,1.7973
11/25/2019 09:27:26,7.629,1.7973
11/25/2019 09:27:56,7.63,1.7975
11/25/2019 09:28:26,7.63,1.7975
11/25/2019 09:28:56,7.63,1.7973
11/25/2019 09:29:26,7.63,1.7971
11/25/2019 09:29:56,7.63,1.7973
11/25/2019 09:30:26,7.63,1.7975
11/25/2019 09:30:56,7.63,1.7975
11/25/2019 09:31:26,7.632,1.7973
11/25/2019 09:31:56,7.632,1.7971
11/25/2019 09:32:26,7.632,1.7973
11/25/2019 09:32:56,7.632,1.7973
11/25/2019 09:33:26,7.632,1.7973
11/25/2019 09:33:56,7.632,1.7973
11/25/2019 09:34:26,7.632,1.7973
11/25/2019 09:34:56,7.633,1.7973
11/25/2019 09:35:26,7.633,1.7973
11/25/2019 09:35:56,7.633,1.7973
11/25/2019 09:36:26,7.633,1.7975
11/25/2019 09:36:56,7.633,1.7975
11/25/2019 09:37:26,7.633,1.7973
11/25/2019 09:37:56,7.635,1.7973
11/25/2019 09:38:26,7.635,1.7975
11/25/2019 09:38:56,7.635,1.7975
11/25/2019 09:39:26,7.635,1.7975
11/25/2019 09:39:56,7.635,1.7975
11/25/2019 09:40:26,7.636,1.7973
11/25/2019 09:40:56,7.636,1.7975
11/25/2019 09:41:26,7.636,1.7973
11/25/2019 09:41:56,7.636,1.7975
11/25/2019 09:42:26,7.636,1.7975
11/25/2019 09:42:56,7.638,1.7973
11/25/2019 09:43:26,7.638,1.7975
11/25/2019 09:43:56,7.638,1.7975
11/25/2019 09:44:26,7.638,1.7973
11/25/2019 09:44:56,7.638,1.7975
11/25/2019 09:45:26,7.64,1.7975
11/25/2019 09:45:56,7.64,1.7973
11/25/2019 09:46:26,7.64,1.7973
11/25/2019 09:46:56,7.64,1.7973
11/25/2019 09:47:26,7.64,1.7975
11/25/2019 09:47:56,7.641,1.7975
11/25/2019 09:48:26,7.641,1.7975
11/25/2019 09:48:56,7.641,1.7973
11/25/2019 09:49:26,7.641,1.7975
11/25/2019 09:49:56,7.641,1.7975
11/25/2019 09:50:26,7.643,1.7975
11/25/2019 09:50:56,7.643,1.7975
11/25/2019 09:51:26,7.643,1.7975
11/25/2019 09:51:56,7.643,1.7975
11/25/2019 09:52:26,7.644,1.7975
11/25/2019 09:52:56,7.644,1.7973
11/25/2019 09:53:26,7.644,1.7975
11/25/2019 09:53:56,7.644,1.7973
11/25/2019 09:54:26,7.646,1.7975
11/25/2019 09:54:56,7.646,1.7973
11/25/2019 09:55:26,7.646,1.7973
11/25/2019 09:55:56,7.646,1.7975
11/25/2019 09:56:26,7.647,1.7975
11/25/2019 09:56:56,7.647,1.7973
11/25/2019 09:57:26,7.647,1.7975
11/25/2019 09:57:56,7.647,1.7971
11/25/2019 09:58:26,7.649,1.7975
11/25/2019 09:58:56,7.649,1.7975
11/25/2019 09:59:26,7.649,1.7977
11/25/2019 09:59:56,7.649,1.7975
11/25/2019 10:00:26,7.651,1.7975
11/25/2019 10:00:56,7.651,1.7973
11/25/2019 10:01:26,7.651,1.7973
11/25/2019 10:01:56,7.651,1.7975
11/25/2019 10:02:26,7.652,1.7973
11/25/2019 10:02:56,7.652,1.7975
11/25/2019 10:03:26,7.652,1.7973
11/25/2019 10:03:56,7.654,1.7975
11/25/2019 10:04:26,7.654,1.7975
11/25/2019 10:04:56,7.654,1.7975
11/25/2019 10:05:26,7.654,1.7973
11/25/2019 10:05:56,7.655,1.7971
11/25/2019 10:06:26,7.655,1.7973
11/25/2019 10:06:56,7.655,1.7975
11/25/2019 10:07:26,7.657,1.7973
11/25/2019 10:07:56,7.657,1.7973
11/25/2019 10:08:26,7.657,1.7975
11/25/2019 10:08:56,7.657,1.7973
11/25/2019 10:09:26,7.658,1.7975
11/25/2019 10:09:56,7.658,1.7973
11/25/2019 10:10:26,7.658,1.7975
11/25/2019 10:10:56,7.66,1.7975
11/25/2019 10:11:26,7.66,1.7975
11/25/2019 10:11:56,7.66,1.7973
11/25/2019 10:12:26,7.661,1.7975
11/25/2019 10:12:56,7.661,1.7975
11/25/2019 10:13:26,7.661,1.7975
11/25/2019 10:13:56,7.661,1.7975
11/25/2019 10:14:26,7.663,1.7975
11/25/2019 10:14:56,7.663,1.7973
11/25/2019 10:15:26,7.663,1.7973
11/25/2019 10:15:56,7.665,1.7975
11/25/2019 10:16:26,7.665,1.7973
11/25/2019 10:16:56,7.665,1.7973
11/25/2019 10:17:26,7.666,1.7975
11/25/2019 10:17:56,7.666,1.7973
11/25/2019 10:18:26,7.666,1.7973
11/25/2019 10:18:56,7.668,1.7975
11/25/2019 10:19:26,7.668,1.7973
11/25/2019 10:19:56,7.668,1.7973
11/25/2019 10:20:26,7.669,1.7975
11/25/2019 10:20:56,7.669,1.7975
11/25/2019 10:21:26,7.669,1.7975
11/25/2019 10:21:56,7.671,1.7975
11/25/2019 10:22:26,7.671,1.7973
11/25/2019 10:22:56,7.672,1.7973
11/25/2019 10:23:26,7.672,1.7977
11/25/2019 10:23:56,7.672,1.7975
11/25/2019 10:24:26,7.674,1.7975
11/25/2019 10:24:56,7.674,1.7975
11/25/2019 10:25:26,7.674,1.7975
11/25/2019 10:25:56,7.676,1.7975
11/25/2019 10:26:26,7.676,1.7973
11/25/2019 10:26:56,7.676,1.7975
11/25/2019 10:27:26,7.677,1.7975
11/25/2019 10:27:56,7.677,1.7973
11/25/2019 10:28:26,7.679,1.7975
11/25/2019 10:28:56,7.679,1.7973
11/25/2019 10:29:26,7.679,1.7975
11/25/2019 10:29:56,7.68,1.7973
11/25/2019 10:30:26,7.68,1.7973
11/25/2019 10:30:56,7.68,1.7973
11/25/2019 10:31:26,7.682,1.7975
11/25/2019 10:31:56,7.682,1.7973
11/25/2019 10:32:26,7.683,1.7975
11/25/2019 10:32:56,7.683,1.7973
11/25/2019 10:33:26,7.683,1.7975
11/25/2019 10:33:56,7.685,1.7977
11/25/2019 10:34:26,7.685,1.7973
11/25/2019 10:34:56,7.687,1.7973
11/25/2019 10:35:26,7.687,1.7973
11/25/2019 10:35:56,7.687,1.7975
11/25/2019 10:36:26,7.688,1.7975
11/25/2019 10:36:56,7.688,1.7973
11/25/2019 10:37:26,7.69,1.7975
11/25/2019 10:37:56,7.69,1.7973
11/25/2019 10:38:26,7.69,1.7975
11/25/2019 10:38:56,7.691,1.7975
11/25/2019 10:39:26,7.691,1.7973
11/25/2019 10:39:56,7.693,1.7977
11/25/2019 10:40:26,7.693,1.7975
11/25/2019 10:40:56,7.693,1.7973
11/25/2019 10:41:26,7.694,1.7975
11/25/2019 10:41:56,7.694,1.7975
11/25/2019 10:42:26,7.696,1.7975
11/25/2019 10:42:56,7.696,1.7975
11/25/2019 10:43:26,7.698,1.7975
11/25/2019 10:43:56,7.698,1.7975
11/25/2019 10:44:26,7.698,1.7975
11/25/2019 10:44:56,7.699,1.7973
11/25/2019 10:45:26,7.699,1.7977
11/25/2019 10:45:56,7.701,1.7975
11/25/2019 10:46:26,7.701,1.7975
11/25/2019 10:46:56,7.702,1.7975
11/25/2019 10:47:26,7.702,1.7975
11/25/2019 10:47:56,7.702,1.7975
11/25/2019 10:48:26,7.704,1.7975
11/25/2019 10:48:56,7.704,1.7975
11/25/2019 10:49:26,7.705,1.7975
11/25/2019 10:49:56,7.705,1.7975
11/25/2019 10:50:26,7.707,1.7973
11/25/2019 10:50:56,7.707,1.7973
11/25/2019 10:51:26,7.708,1.7975
11/25/2019 10:51:56,7.708,1.7973
11/25/2019 10:52:26,7.71,1.7975
11/25/2019 10:52:56,7.71,1.7973
11/25/2019 10:53:26,7.71,1.7975
11/25/2019 10:53:56,7.712,1.7975
11/25/2019 10:54:26,7.712,1.7973
11/25/2019 10:54:56,7.713,1.7975
11/25/2019 10:55:26,7.713,1.7973
11/25/2019 10:55:56,7.715,1.7975
11/25/2019 10:56:26,7.715,1.7975
11/25/2019 10:56:56,7.716,1.7973
11/25/2019 10:57:26,7.716,1.7975
11/25/2019 10:57:56,7.718,1.7975
11/25/2019 10:58:26,7.718,1.7975
11/25/2019 10:58:56,7.719,1.7975
11/25/2019 10:59:26,7.719,1.7975
11/25/2019 10:59:56,7.721,1.7977
11/25/2019 11:00:26,7.721,1.7975
11/25/2019 11:00:56,7.723,1.7975
11/25/2019 11:01:26,7.723,1.7975
11/25/2019 11:01:56,7.724,1.7975
11/25/2019 11:02:26,7.726,1.7973
11/25/2019 11:02:56,7.726,1.7975
11/25/2019 11:03:26,7.727,1.7975
11/25/2019 11:03:56,7.727,1.7975
11/25/2019 11:04:26,7.729,1.7975
11/25/2019 11:04:56,7.729,1.7973
11/25/2019 11:05:26,7.73,1.7975
11/25/2019 11:05:56,7.73,1.7975
11/25/2019 11:06:26,7.732,1.7975
11/25/2019 11:06:56,7.732,1.7975
11/25/2019 11:07:26,7.734,1.7975
11/25/2019 11:07:56,7.735,1.7973
11/25/2019 11:08:26,7.735,1.7975
11/25/2019 11:08:56,7.737,1.7973
11/25/2019 11:09:26,7.737,1.7975
11/25/2019 11:09:56,7.738,1.7975
11/25/2019 11:10:26,7.738,1.7977
11/25/2019 11:10:56,7.74,1.7975
11/25/2019 11:11:26,7.741,1.7975
11/25/2019 11:11:56,7.741,1.7973
11/25/2019 11:12:26,7.743,1.7975
11/25/2019 11:12:56,7.743,1.7975
11/25/2019 11:13:26,7.745,1.7973
11/25/2019 11:13:56,7.746,1.7977
11/25/2019 11:14:26,7.746,1.7977
11/25/2019 11:14:56,7.748,1.7973
11/25/2019 11:15:26,7.748,1.7975
11/25/2019 11:15:56,7.749,1.7975
11/25/2019 11:16:26,7.751,1.7973
11/25/2019 11:16:56,7.751,1.7975
11/25/2019 11:17:26,7.752,1.7975
11/25/2019 11:17:56,7.754,1.7975
11/25/2019 11:18:26,7.754,1.7975
11/25/2019 11:18:56,7.755,1.7975
11/25/2019 11:19:26,7.755,1.7975
11/25/2019 11:19:56,7.757,1.7975
11/25/2019 11:20:26,7.759,1.7975
11/25/2019 11:20:56,7.759,1.7975
11/25/2019 11:21:26,7.76,1.7975
11/25/2019 11:21:56,7.762,1.7973
11/25/2019 11:22:26,7.762,1.7977
11/25/2019 11:22:56,7.763,1.7975
11/25/2019 11:23:26,7.765,1.7975
11/25/2019 11:23:56,7.765,1.7975
11/25/2019 11:24:26,7.766,1.7975
11/25/2019 11:24:56,7.768,1.7973
11/25/2019 11:25:26,7.768,1.7975
11/25/2019 11:25:56,7.77,1.7973
11/25/2019 11:26:26,7.771,1.7975
11/25/2019 11:26:56,7.773,1.7975
11/25/2019 11:27:26,7.773,1.7973
11/25/2019 11:27:56,7.774,1.7975
11/25/2019 11:28:26,7.776,1.7975
11/25/2019 11:28:56,7.776,1.7975
11/25/2019 11:29:26,7.777,1.7975
11/25/2019 11:29:56,7.779,1.7975
11/25/2019 11:30:26,7.781,1.7975
11/25/2019 11:30:56,7.781,1.7975
11/25/2019 11:31:26,7.782,1.7977
11/25/2019 11:31:56,7.784,1.7975
11/25/2019 11:32:26,7.785,1.7975
11/25/2019 11:32:56,7.785,1.7975
11/25/2019 11:33:26,7.787,1.7975
11/25/2019 11:33:56,7.788,1.7977
11/25/2019 11:34:26,7.79,1.7975
11/25/2019 11:34:56,7.79,1.7975
11/25/2019 11:35:26,7.791,1.7975
11/25/2019 11:35:56,7.793,1.7975
11/25/2019 11:36:26,7.795,1.7975
11/25/2019 11:36:56,7.795,1.7975
11/25/2019 11:37:26,7.796,1.7975
11/25/2019 11:37:56,7.798,1.7975
11/25/2019 11:38:26,7.799,1.7975
11/25/2019 11:38:56,7.801,1.7975
11/25/2019 11:39:26,7.801,1.7975
11/25/2019 11:39:56,7.802,1.7977
11/25/2019 11:40:26,7.804,1.7975
11/25/2019 11:40:56,7.806,1.7975
11/25/2019 11:41:26,7.807,1.7977
11/25/2019 11:41:56,7.807,1.7977
11/25/2019 11:42:26,7.809,1.7977
11/25/2019 11:42:56,7.81,1.7977
11/25/2019 11:43:26,7.812,1.7977
11/25/2019 11:43:56,7.813,1.7975
11/25/2019 11:44:26,7.813,1.7973
11/25/2019 11:44:56,7.815,1.7977
11/25/2019 11:45:26,7.817,1.7975
11/25/2019 11:45:56,7.818,1.7975
11/25/2019 11:46:26,7.82,1.7975
11/25/2019 11:46:56,7.821,1.7977
11/25/2019 11:47:26,7.821,1.7977
11/25/2019 11:47:56,7.823,1.7977
11/25/2019 11:48:26,7.824,1.7977
11/25/2019 11:48:56,7.826,1.7975
11/25/2019 11:49:26,7.827,1.7975
11/25/2019 11:49:56,7.829,1.7977
11/25/2019 11:50:26,7.831,1.7977
11/25/2019 11:50:56,7.831,1.7977
11/25/2019 11:51:26,7.832,1.7977
11/25/2019 11:51:56,7.834,1.7977
11/25/2019 11:52:26,7.835,1.7977
11/25/2019 11:52:56,7.837,1.7977
11/25/2019 11:53:26,7.838,1.7975
11/25/2019 11:53:56,7.84,1.7977
11/25/2019 11:54:26,7.84,1.7977
11/25/2019 11:54:56,7.842,1.7977
11/25/2019 11:55:26,7.843,1.7977
11/25/2019 11:55:56,7.845,1.7977
11/25/2019 11:56:26,7.846,1.7977
11/25/2019 11:56:56,7.848,1.7977
11/25/2019 11:57:26,7.849,1.7977
11/25/2019 11:57:56,7.851,1.7977
11/25/2019 11:58:26,7.853,1.7977
11/25/2019 11:58:56,7.854,1.7977
11/25/2019 11:59:26,7.854,1.7977
11/25/2019 11:59:56,7.856,1.7977
11/25/2019 12:00:26,7.857,1.7977
11/25/2019 12:00:56,7.859,1.7977
11/25/2019 12:01:26,7.86,1.7977
11/25/2019 12:01:56,7.862,1.7977
11/25/2019 12:02:26,7.863,1.7977
11/25/2019 12:02:56,7.865,1.7977
11/25/2019 12:03:26,7.867,1.7977
11/25/2019 12:03:56,7.868,1.7977
11/25/2019 12:04:26,7.87,1.7977
11/25/2019 12:04:56,7.871,1.7977
11/25/2019 12:05:26,7.873,1.7977
11/25/2019 12:05:56,7.873,1.7977
11/25/2019 12:06:26,7.874,1.7977
11/25/2019 12:06:56,7.876,1.7979
11/25/2019 12:07:26,7.878,1.7977
11/25/2019 12:07:56,7.879,1.7979
11/25/2019 12:08:26,7.881,1.7979
11/25/2019 12:08:56,7.882,1.7977
11/25/2019 12:09:26,7.884,1.7979
11/25/2019 12:09:56,7.885,1.7977
11/25/2019 12:10:26,7.887,1.7977
11/25/2019 12:10:56,7.888,1.7977
11/25/2019 12:11:26,7.89,1.7979
11/25/2019 12:11:56,7.892,1.7979
11/25/2019 12:12:26,7.893,1.7979
11/25/2019 12:12:56,7.895,1.7979
11/25/2019 12:13:26,7.896,1.7977
11/25/2019 12:13:56,7.898,1.7977
11/25/2019 12:14:26,7.899,1.7977
11/25/2019 12:14:56,7.901,1.7977
11/25/2019 12:15:26,7.903,1.7977
11/25/2019 12:15:56,7.904,1.7977
11/25/2019 12:16:26,7.906,1.7977
11/25/2019 12:16:56,7.907,1.7979
11/25/2019 12:17:26,7.909,1.7977
11/25/2019 12:17:56,7.91,1.7977
11/25/2019 12:18:26,7.912,1.7979
11/25/2019 12:18:56,7.913,1.7979
11/25/2019 12:19:26,7.915,1.7979
11/25/2019 12:19:56,7.917,1.7979
11/25/2019 12:20:26,7.918,1.7977
11/25/2019 12:20:56,7.92,1.7979
11/25/2019 12:21:26,7.921,1.7979
11/25/2019 12:21:56,7.923,1.7979
11/25/2019 12:22:26,7.924,1.7979
11/25/2019 12:22:56,7.926,1.7979
11/25/2019 12:23:26,7.928,1.7979
11/25/2019 12:23:56,7.929,1.7977
11/25/2019 12:24:26,7.931,1.7977
11/25/2019 12:24:56,7.932,1.7977
11/25/2019 12:25:26,7.934,1.7977
11/25/2019 12:25:56,7.935,1.7977
11/25/2019 12:26:26,7.937,1.7979
11/25/2019 12:26:56,7.939,1.7979
11/25/2019 12:27:26,7.94,1.7979
11/25/2019 12:27:56,7.942,1.7977
11/25/2019 12:28:26,7.943,1.7979
11/25/2019 12:28:56,7.945,1.7977
11/25/2019 12:29:26,7.946,1.7979
11/25/2019 12:29:56,7.948,1.7979
11/25/2019 12:30:26,7.949,1.7979
11/25/2019 12:30:56,7.951,1.7977
11/25/2019 12:31:26,7.953,1.7979
11/25/2019 12:31:56,7.954,1.7979
11/25/2019 12:32:26,7.957,1.7979
11/25/2019 12:32:56,7.959,1.7977
11/25/2019 12:33:26,7.96,1.7977
11/25/2019 12:33:56,7.962,1.7977
11/25/2019 12:34:26,7.964,1.7979
11/25/2019 12:34:56,7.965,1.7979
11/25/2019 12:35:26,7.967,1.7977
11/25/2019 12:35:56,7.968,1.7979
11/25/2019 12:36:26,7.97,1.7979
11/25/2019 12:36:56,7.971,1.7977
11/25/2019 12:37:26,7.973,1.7977
11/25/2019 12:37:56,7.974,1.7977
11/25/2019 12:38:26,7.976,1.7977
11/25/2019 12:38:56,7.978,1.7979
11/25/2019 12:39:26,7.979,1.7977
11/25/2019 12:39:56,7.981,1.7977
11/25/2019 12:40:26,7.982,1.7977
11/25/2019 12:40:56,7.984,1.7977
11/25/2019 12:41:26,7.987,1.7977
11/25/2019 12:41:56,7.989,1.7977
11/25/2019 12:42:26,7.99,1.7979
11/25/2019 12:42:56,7.992,1.7979
11/25/2019 12:43:26,7.993,1.7979
11/25/2019 12:43:56,7.995,1.7977
11/25/2019 12:44:26,7.996,1.7977
11/25/2019 12:44:56,7.998,1.7977
11/25/2019 12:45:26,7.999,1.7979
11/25/2019 12:45:56,8.001,1.7979
11/25/2019 12:46:26,8.003,1.7977
11/25/2019 12:46:56,8.004,1.7979
11/25/2019 12:47:26,8.006,1.7979
11/25/2019 12:47:56,8.007,1.7979
11/25/2019 12:48:26,8.01,1.7977
11/25/2019 12:48:56,8.012,1.7979
11/25/2019 12:49:26,8.014,1.7979
11/25/2019 12:49:56,8.015,1.7979
11/25/2019 12:50:26,8.017,1.7979
11/25/2019 12:50:56,8.018,1.7979
11/25/2019 12:51:26,8.02,1.7977
11/25/2019 12:51:56,8.021,1.7979
11/25/2019 12:52:26,8.023,1.7977
11/25/2019 12:52:56,8.024,1.7979
11/25/2019 12:53:26,8.026,1.7977
11/25/2019 12:53:56,8.029,1.7977
11/25/2019 12:54:26,8.031,1.7979
11/25/2019 12:54:56,8.032,1.7979
11/25/2019 12:55:26,8.034,1.7979
11/25/2019 12:55:56,8.035,1.7979
11/25/2019 12:56:26,8.037,1.7979
11/25/2019 12:56:56,8.038,1.7977
11/25/2019 12:57:26,8.04,1.7979
11/25/2019 12:57:56,8.042,1.7979
11/25/2019 12:58:26,8.043,1.7977
11/25/2019 12:58:56,8.046,1.7979
11/25/2019 12:59:26,8.048,1.7977
11/25/2019 12:59:56,8.049,1.7979
11/25/2019 13:00:26,8.051,1.7979
11/25/2019 13:00:56,8.053,1.7979
11/25/2019 13:01:26,8.054,1.7979
11/25/2019 13:01:56,8.056,1.7979
11/25/2019 13:02:26,8.057,1.7979
11/25/2019 13:02:56,8.059,1.7979
11/25/2019 13:03:26,8.06,1.7979
11/25/2019 13:03:56,8.063,1.7977
11/25/2019 13:04:26,8.065,1.7977
11/25/2019 13:04:56,8.067,1.7977
11/25/2019 13:05:26,8.068,1.7979
11/25/2019 13:05:56,8.07,1.7979
11/25/2019 13:06:26,8.071,1.7977
11/25/2019 13:06:56,8.073,1.7979
11/25/2019 13:07:26,8.074,1.7977
11/25/2019 13:07:56,8.076,1.7977
11/25/2019 13:08:26,8.079,1.7977
11/25/2019 13:08:56,8.081,1.7977
11/25/2019 13:09:26,8.082,1.7979
11/25/2019 13:09:56,8.084,1.7979
11/25/2019 13:10:26,8.085,1.7979
11/25/2019 13:10:56,8.087,1.7977
11/25/2019 13:11:26,8.088,1.7979
11/25/2019 13:11:56,8.09,1.7979
11/25/2019 13:12:26,8.092,1.7979
11/25/2019 13:12:56,8.095,1.7977
11/25/2019 13:13:26,8.096,1.7979
11/25/2019 13:13:56,8.098,1.7979
11/25/2019 13:14:26,8.099,1.7977
11/25/2019 13:14:56,8.101,1.7977
11/25/2019 13:15:26,8.103,1.7977
11/25/2019 13:15:56,8.104,1.7979
11/25/2019 13:16:26,8.106,1.7979
11/25/2019 13:16:56,8.109,1.7979
11/25/2019 13:17:26,8.11,1.7979
11/25/2019 13:17:56,8.112,1.7979
11/25/2019 13:18:26,8.113,1.7979
11/25/2019 13:18:56,8.115,1.7977
11/25/2019 13:19:26,8.117,1.7979
11/25/2019 13:19:56,8.118,1.7979
11/25/2019 13:20:26,8.12,1.7977
11/25/2019 13:20:56,8.123,1.7977
11/25/2019 13:21:26,8.124,1.7977
11/25/2019 13:21:56,8.126,1.7977
11/25/2019 13:22:26,8.127,1.7979
11/25/2019 13:22:56,8.129,1.7979
11/25/2019 13:23:26,8.131,1.7977
11/25/2019 13:23:56,8.132,1.7977
11/25/2019 13:24:26,8.134,1.7979
11/25/2019 13:24:56,8.137,1.7977
11/25/2019 13:25:26,8.138,1.7979
11/25/2019 13:25:56,8.14,1.7979
11/25/2019 13:26:26,8.142,1.7977
11/25/2019 13:26:56,8.143,1.7977
11/25/2019 13:27:26,8.145,1.7979
11/25/2019 13:27:56,8.146,1.7979
11/25/2019 13:28:26,8.148,1.7977
11/25/2019 13:28:56,8.151,1.7979
11/25/2019 13:29:26,8.152,1.7977
11/25/2019 13:29:56,8.154,1.7977
11/25/2019 13:30:26,8.156,1.7979
11/25/2019 13:30:56,8.157,1.7979
11/25/2019 13:31:26,8.159,1.7979
11/25/2019 13:31:56,8.16,1.7979
11/25/2019 13:32:26,8.162,1.7977
11/25/2019 13:32:56,8.165,1.7977
11/25/2019 13:33:26,8.166,1.7979
11/25/2019 13:33:56,8.168,1.7979
11/25/2019 13:34:26,8.17,1.7979
11/25/2019 13:34:56,8.171,1.7979
11/25/2019 13:35:26,8.173,1.7979
11/25/2019 13:35:56,8.174,1.7979
11/25/2019 13:36:26,8.177,1.7979
11/25/2019 13:36:56,8.179,1.7979
11/25/2019 13:37:26,8.181,1.7979
11/25/2019 13:37:56,8.182,1.7979
11/25/2019 13:38:26,8.184,1.7979
11/25/2019 13:38:56,8.185,1.7979
11/25/2019 13:39:26,8.187,1.7979
11/25/2019 13:39:56,8.188,1.7977
11/25/2019 13:40:26,8.191,1.7977
11/25/2019 13:40:56,8.193,1.7977
11/25/2019 13:41:26,8.195,1.7977
11/25/2019 13:41:56,8.196,1.7977
11/25/2019 13:42:26,8.198,1.7979
11/25/2019 13:42:56,8.199,1.7979
11/25/2019 13:43:26,8.201,1.7979
11/25/2019 13:43:56,8.202,1.7979
11/25/2019 13:44:26,8.205,1.7979
11/25/2019 13:44:56,8.207,1.7977
11/25/2019 13:45:26,8.209,1.7979
11/25/2019 13:45:56,8.21,1.7979
11/25/2019 13:46:26,8.212,1.7979
11/25/2019 13:46:56,8.213,1.7979
11/25/2019 13:47:26,8.215,1.7979
11/25/2019 13:47:56,8.216,1.7979
11/25/2019 13:48:26,8.219,1.7977
11/25/2019 13:48:56,8.221,1.7977
11/25/2019 13:49:26,8.223,1.7979
11/25/2019 13:49:56,8.224,1.7977
11/25/2019 13:50:26,8.226,1.7977
11/25/2019 13:50:56,8.227,1.7977
11/25/2019 13:51:26,8.229,1.7977
11/25/2019 13:51:56,8.23,1.7977
11/25/2019 13:52:26,8.232,1.7979
11/25/2019 13:52:56,8.235,1.7977
11/25/2019 13:53:26,8.237,1.7977
11/25/2019 13:53:56,8.238,1.7977
11/25/2019 13:54:26,8.24,1.7977
11/25/2019 13:54:56,8.241,1.7977
11/25/2019 13:55:26,8.243,1.7979
11/25/2019 13:55:56,8.244,1.7977
11/25/2019 13:56:26,8.246,1.7977
11/25/2019 13:56:56,8.249,1.7977
11/25/2019 13:57:26,8.251,1.7979
11/25/2019 13:57:56,8.252,1.7977
11/25/2019 13:58:26,8.254,1.7977
11/25/2019 13:58:56,8.255,1.7979
11/25/2019 13:59:26,8.257,1.7979
11/25/2019 13:59:56,8.258,1.7977
11/25/2019 14:00:26,8.26,1.7977
11/25/2019 14:00:56,8.262,1.7979
11/25/2019 14:01:26,8.265,1.7979
11/25/2019 14:01:56,8.266,1.7977
11/25/2019 14:02:26,8.268,1.7979
11/25/2019 14:02:56,8.269,1.7977
11/25/2019 14:03:26,8.271,1.7977
11/25/2019 14:03:56,8.272,1.7977
11/25/2019 14:04:26,8.274,1.7977
11/25/2019 14:04:56,8.276,1.7977
11/25/2019 14:05:26,8.277,1.7977
11/25/2019 14:05:56,8.279,1.7977
11/25/2019 14:06:26,8.282,1.7977
11/25/2019 14:06:56,8.283,1.7979
11/25/2019 14:07:26,8.285,1.7977
11/25/2019 14:07:56,8.286,1.7977
11/25/2019 14:08:26,8.288,1.7979
11/25/2019 14:08:56,8.29,1.7979
11/25/2019 14:09:26,8.291,1.7977
11/25/2019 14:09:56,8.293,1.7977
11/25/2019 14:10:26,8.294,1.7977
11/25/2019 14:10:56,8.296,1.7977
11/25/2019 14:11:26,8.297,1.7979
11/25/2019 14:11:56,8.301,1.7977
11/25/2019 14:12:26,8.302,1.7977
11/25/2019 14:12:56,8.304,1.7977
11/25/2019 14:13:26,8.305,1.7979
11/25/2019 14:13:56,8.307,1.7977
11/25/2019 14:14:26,8.308,1.7977
11/25/2019 14:14:56,8.31,1.7977
11/25/2019 14:15:26,8.311,1.7977
11/25/2019 14:15:56,8.313,1.7977
11/25/2019 14:16:26,8.315,1.7977
11/25/2019 14:16:56,8.316,1.7977
11/25/2019 14:17:26,8.318,1.7977
11/25/2019 14:17:56,8.319,1.7977
11/25/2019 14:18:26,8.321,1.7977
11/25/2019 14:18:56,8.324,1.7977
11/25/2019 14:19:26,8.325,1.7977
11/25/2019 14:19:56,8.327,1.7977
11/25/2019 14:20:26,8.329,1.7979
11/25/2019 14:20:56,8.33,1.7977
11/25/2019 14:21:26,8.332,1.7977
11/25/2019 14:21:56,8.333,1.7977
11/25/2019 14:22:26,8.335,1.7977
11/25/2019 14:22:56,8.336,1.7977
11/25/2019 14:23:26,8.338,1.7977
11/25/2019 14:23:56,8.339,1.7977
11/25/2019 14:24:26,8.341,1.7977
11/25/2019 14:24:56,8.343,1.7977
11/25/2019 14:25:26,8.344,1.7977
11/25/2019 14:25:56,8.346,1.7977
11/25/2019 14:26:26,8.347,1.7977
11/25/2019 14:26:56,8.349,1.7979
11/25/2019 14:27:26,8.35,1.7977
11/25/2019 14:27:56,8.352,1.7977
11/25/2019 14:28:26,8.353,1.7977
11/25/2019 14:28:56,8.355,1.7979
11/25/2019 14:29:26,8.358,1.7977
11/25/2019 14:29:56,8.36,1.7977
11/25/2019 14:30:26,8.361,1.7977
11/25/2019 14:30:56,8.363,1.7977
11/25/2019 14:31:26,8.364,1.7977
11/25/2019 14:31:56,8.366,1.7977
11/25/2019 14:32:26,8.367,1.7977
11/25/2019 14:32:56,8.369,1.7977
11/25/2019 14:33:26,8.371,1.7977
11/25/2019 14:33:56,8.372,1.7977
11/25/2019 14:34:26,8.374,1.7977
11/25/2019 14:34:56,8.375,1.7977
11/25/2019 14:35:26,8.377,1.7977
11/25/2019 14:35:56,8.378,1.7979
11/25/2019 14:36:26,8.38,1.7977
11/25/2019 14:36:56,8.381,1.7977
11/25/2019 14:37:26,8.383,1.7977
11/25/2019 14:37:56,8.385,1.7977
11/25/2019 14:38:26,8.386,1.7977
11/25/2019 14:38:56,8.388,1.7979
11/25/2019 14:39:26,8.389,1.7977
11/25/2019 14:39:56,8.391,1.7977
11/25/2019 14:40:26,8.392,1.7977
11/25/2019 14:40:56,8.394,1.7979
11/25/2019 14:41:26,8.395,1.7977
11/25/2019 14:41:56,8.397,1.7977
11/25/2019 14:42:26,8.399,1.7977
11/25/2019 14:42:56,8.4,1.7977
11/25/2019 14:43:26,8.402,1.7977
11/25/2019 14:43:56,8.403,1.7977
11/25/2019 14:44:26,8.405,1.7979
11/25/2019 14:44:56,8.406,1.7977
11/25/2019 14:45:26,8.408,1.7977
11/25/2019 14:45:56,8.408,1.7977
11/25/2019 14:46:26,8.409,1.7977
11/25/2019 14:46:56,8.411,1.7977
11/25/2019 14:47:26,8.413,1.7979
11/25/2019 14:47:56,8.414,1.7979
11/25/2019 14:48:26,8.416,1.7977
11/25/2019 14:48:56,8.417,1.7977
11/25/2019 14:49:26,8.419,1.7977
11/25/2019 14:49:56,8.42,1.7977
11/25/2019 14:50:26,8.422,1.7977
11/25/2019 14:50:56,8.423,1.7977
11/25/2019 14:51:26,8.425,1.7977
11/25/2019 14:51:56,8.427,1.7977
11/25/2019 14:52:26,8.428,1.7977
11/25/2019 14:52:56,8.43,1.7977
11/25/2019 14:53:26,8.431,1.7979
11/25/2019 14:53:56,8.433,1.7977
11/25/2019 14:54:26,8.434,1.7977
11/25/2019 14:54:56,8.436,1.7977
11/25/2019 14:55:26,8.438,1.7977
11/25/2019 14:55:56,8.439,1.7977
11/25/2019 14:56:26,8.439,1.7977
11/25/2019 14:56:56,8.441,1.7977
11/25/2019 14:57:26,8.442,1.7977
11/25/2019 14:57:56,8.444,1.7977
11/25/2019 14:58:26,8.445,1.7977
11/25/2019 14:58:56,8.447,1.7977
11/25/2019 14:59:26,8.448,1.7977
11/25/2019 14:59:56,8.45,1.7977
11/25/2019 15:00:26,8.452,1.7977
11/25/2019 15:00:56,8.453,1.7977
11/25/2019 15:01:26,8.455,1.7977
11/25/2019 15:01:56,8.455,1.7977
11/25/2019 15:02:26,8.456,1.7977
11/25/2019 15:02:56,8.458,1.7977
11/25/2019 15:03:26,8.459,1.7977
11/25/2019 15:03:56,8.461,1.7977
11/25/2019 15:04:26,8.462,1.7977
11/25/2019 15:04:56,8.464,1.7977
11/25/2019 15:05:26,8.465,1.7977
11/25/2019 15:05:56,8.467,1.7977
11/25/2019 15:06:26,8.469,1.7977
11/25/2019 15:06:56,8.469,1.7977
11/25/2019 15:07:26,8.47,1.7977
11/25/2019 15:07:56,8.472,1.7977
11/25/2019 15:08:26,8.473,1.7977
11/25/2019 15:08:56,8.475,1.7977
11/25/2019 15:09:26,8.476,1.7977
11/25/2019 15:09:56,8.478,1.7977
11/25/2019 15:10:26,8.479,1.7977
11/25/2019 15:10:56,8.479,1.7977
11/25/2019 15:11:26,8.481,1.7977
11/25/2019 15:11:56,8.483,1.7977
11/25/2019 15:12:26,8.484,1.7977
11/25/2019 15:12:56,8.486,1.7977
11/25/2019 15:13:26,8.487,1.7977
11/25/2019 15:13:56,8.487,1.7977
11/25/2019 15:14:26,8.489,1.7977
11/25/2019 15:14:56,8.49,1.7977
11/25/2019 15:15:26,8.492,1.7977
11/25/2019 15:15:56,8.493,1.7977
11/25/2019 15:16:26,8.495,1.7977
11/25/2019 15:16:56,8.497,1.7977
11/25/2019 15:17:26,8.497,1.7977
11/25/2019 15:17:56,8.498,1.7977
11/25/2019 15:18:26,8.5,1.7977
11/25/2019 15:18:56,8.501,1.7977
11/25/2019 15:19:26,8.503,1.7977
11/25/2019 15:19:56,8.503,1.7977
11/25/2019 15:20:26,8.504,1.7977
11/25/2019 15:20:56,8.506,1.7977
11/25/2019 15:21:26,8.507,1.7977
11/25/2019 15:21:56,8.509,1.7977
11/25/2019 15:22:26,8.511,1.7977
11/25/2019 15:22:56,8.511,1.7977
11/25/2019 15:23:26,8.512,1.7977
11/25/2019 15:23:56,8.514,1.7977
11/25/2019 15:24:26,8.515,1.7977
11/25/2019 15:24:56,8.515,1.7977
11/25/2019 15:25:26,8.517,1.7977
11/25/2019 15:25:56,8.518,1.7977
11/25/2019 15:26:26,8.52,1.7977
11/25/2019 15:26:56,8.521,1.7977
11/25/2019 15:27:26,8.521,1.7977
11/25/2019 15:27:56,8.523,1.7977
11/25/2019 15:28:26,8.525,1.7977
11/25/2019 15:28:56,8.526,1.7977
11/25/2019 15:29:26,8.528,1.7977
11/25/2019 15:29:56,8.528,1.7977
11/25/2019 15:30:26,8.529,1.7977
11/25/2019 15:30:56,8.531,1.7977
11/25/2019 15:31:26,8.532,1.7977
11/25/2019 15:31:56,8.532,1.7977
11/25/2019 15:32:26,8.534,1.7977
11/25/2019 15:32:56,8.535,1.7977
11/25/2019 15:33:26,8.537,1.7977
11/25/2019 15:33:56,8.537,1.7977
11/25/2019 15:34:26,8.539,1.7977
11/25/2019 15:34:56,8.54,1.7977
11/25/2019 15:35:26,8.542,1.7977
11/25/2019 15:35:56,8.542,1.7977
11/25/2019 15:36:26,8.543,1.7977
11/25/2019 15:36:56,8.545,1.7977
11/25/2019 15:37:26,8.546,1.7977
11/25/2019 15:37:56,8.546,1.7977
11/25/2019 15:38:26,8.548,1.7977
11/25/2019 15:38:56,8.549,1.7977
11/25/2019 15:39:26,8.549,1.7977
11/25/2019 15:39:56,8.551,1.7977
11/25/2019 15:40:26,8.553,1.7977
11/25/2019 15:40:56,8.554,1.7977
11/25/2019 15:41:26,8.554,1.7977
11/25/2019 15:41:56,8.556,1.7977
11/25/2019 15:42:26,8.557,1.7977
11/25/2019 15:42:56,8.557,1.7977
11/25/2019 15:43:26,8.559,1.7977
11/25/2019 15:43:56,8.56,1.7977
11/25/2019 15:44:26,8.562,1.7977
11/25/2019 15:44:56,8.562,1.7977
11/25/2019 15:45:26,8.563,1.7977
11/25/2019 15:45:56,8.565,1.7977
11/25/2019 15:46:26,8.565,1.7977
11/25/2019 15:46:56,8.567,1.7977
11/25/2019 15:47:26,8.568,1.7977
11/25/2019 15:47:56,8.568,1.7977
11/25/2019 15:48:26,8.57,1.7977
11/25/2019 15:48:56,8.571,1.7977
11/25/2019 15:49:26,8.571,1.7977
11/25/2019 15:49:56,8.573,1.7977
11/25/2019 15:50:26,8.574,1.7977
11/25/2019 15:50:56,8.574,1.7977
11/25/2019 15:51:26,8.576,1.7977
11/25/2019 15:51:56,8.577,1.7977
11/25/2019 15:52:26,8.577,1.7977
11/25/2019 15:52:56,8.579,1.7977
11/25/2019 15:53:26,8.581,1.7977
11/25/2019 15:53:56,8.581,1.7977
11/25/2019 15:54:26,8.582,1.7977
11/25/2019 15:54:56,8.584,1.7977
11/25/2019 15:55:26,8.584,1.7977
11/25/2019 15:55:56,8.585,1.7977
11/25/2019 15:56:26,8.585,1.7977
11/25/2019 15:56:56,8.587,1.7977
11/25/2019 15:57:26,8.588,1.7977
11/25/2019 15:57:56,8.588,1.7977
11/25/2019 15:58:26,8.59,1.7977
11/25/2019 15:58:56,8.591,1.7977
11/25/2019 15:59:26,8.591,1.7977
11/25/2019 15:59:56,8.593,1.7977
11/25/2019 16:00:26,8.595,1.7977
11/25/2019 16:00:56,8.595,1.7977
11/25/2019 16:01:26,8.596,1.7977
11/25/2019 16:01:56,8.596,1.7977
11/25/2019 16:02:26,8.598,1.7977
11/25/2019 16:02:56,8.599,1.7977
11/25/2019 16:03:26,8.599,1.7977
11/25/2019 16:03:56,8.601,1.7977
11/25/2019 16:04:26,8.601,1.7977
11/25/2019 16:04:56,8.602,1.7977
11/25/2019 16:05:26,8.604,1.7977
11/25/2019 16:05:56,8.604,1.7977
11/25/2019 16:06:26,8.605,1.7977
11/25/2019 16:06:56,8.605,1.7977
11/25/2019 16:07:26,8.607,1.7977
11/25/2019 16:07:56,8.608,1.7977
11/25/2019 16:08:26,8.608,1.7977
11/25/2019 16:08:56,8.61,1.7977
11/25/2019 16:09:26,8.61,1.7977
11/25/2019 16:09:56,8.612,1.7977
11/25/2019 16:10:26,8.612,1.7977
11/25/2019 16:10:56,8.613,1.7977
11/25/2019 16:11:26,8.615,1.7977
11/25/2019 16:11:56,8.615,1.7977
11/25/2019 16:12:26,8.616,1.7977
11/25/2019 16:12:56,8.616,1.7977
11/25/2019 16:13:26,8.618,1.7977
11/25/2019 16:13:56,8.618,1.7977
11/25/2019 16:14:26,8.619,1.7977
11/25/2019 16:14:56,8.619,1.7977
11/25/2019 16:15:26,8.621,1.7977
11/25/2019 16:15:56,8.622,1.7977
11/25/2019 16:16:26,8.622,1.7977
11/25/2019 16:16:56,8.624,1.7977
11/25/2019 16:17:26,8.624,1.7977
11/25/2019 16:17:56,8.626,1.7977
11/25/2019 16:18:26,8.626,1.7977
11/25/2019 16:18:56,8.627,1.7977
11/25/2019 16:19:26,8.627,1.7977
11/25/2019 16:19:56,8.629,1.7977
11/25/2019 16:20:26,8.629,1.7977
11/25/2019 16:20:56,8.63,1.7977
11/25/2019 16:21:26,8.63,1.7977
11/25/2019 16:21:56,8.632,1.7977
11/25/2019 16:22:26,8.633,1.7977
11/25/2019 16:22:56,8.633,1.7977
11/25/2019 16:23:26,8.635,1.7977
11/25/2019 16:23:56,8.635,1.7977
11/25/2019 16:24:26,8.636,1.7977
11/25/2019 16:24:56,8.636,1.7977
11/25/2019 16:25:26,8.638,1.7977
11/25/2019 16:25:56,8.638,1.7977
11/25/2019 16:26:26,8.64,1.7977
11/25/2019 16:26:56,8.64,1.7977
11/25/2019 16:27:26,8.641,1.7977
11/25/2019 16:27:56,8.641,1.7975
11/25/2019 16:28:26,8.643,1.7977
11/25/2019 16:28:56,8.643,1.7977
11/25/2019 16:29:26,8.644,1.7977
11/25/2019 16:29:56,8.644,1.7977
11/25/2019 16:30:26,8.646,1.7975
11/25/2019 16:30:56,8.646,1.7977
11/25/2019 16:31:26,8.647,1.7977
11/25/2019 16:31:56,8.647,1.7977
11/25/2019 16:32:26,8.649,1.7977
11/25/2019 16:32:56,8.649,1.7977
11/25/2019 16:33:26,8.649,1.7977
11/25/2019 16:33:56,8.65,1.7977
11/25/2019 16:34:26,8.65,1.7977
11/25/2019 16:34:56,8.652,1.7977
11/25/2019 16:35:26,8.652,1.7977
11/25/2019 16:35:56,8.654,1.7977
11/25/2019 16:36:26,8.654,1.7977
11/25/2019 16:36:56,8.655,1.7977
11/25/2019 16:37:26,8.655,1.7977
11/25/2019 16:37:56,8.657,1.7977
11/25/2019 16:38:26,8.657,1.7977
11/25/2019 16:38:56,8.658,1.7977
11/25/2019 16:39:26,8.658,1.7977
11/25/2019 16:39:56,8.658,1.7977
11/25/2019 16:40:26,8.66,1.7977
11/25/2019 16:40:56,8.66,1.7977
11/25/2019 16:41:26,8.661,1.7977
11/25/2019 16:41:56,8.661,1.7977
11/25/2019 16:42:26,8.663,1.7977
11/25/2019 16:42:56,8.663,1.7977
11/25/2019 16:43:26,8.664,1.7977
11/25/2019 16:43:56,8.664,1.7977
11/25/2019 16:44:26,8.664,1.7977
11/25/2019 16:44:56,8.666,1.7977
11/25/2019 16:45:26,8.666,1.7977
11/25/2019 16:45:56,8.668,1.7977
11/25/2019 16:46:26,8.668,1.7977
11/25/2019 16:46:56,8.669,1.7977
11/25/2019 16:47:26,8.669,1.7977
11/25/2019 16:47:56,8.669,1.7977
11/25/2019 16:48:26,8.671,1.7977
11/25/2019 16:48:56,8.671,1.7977
11/25/2019 16:49:26,8.672,1.7977
11/25/2019 16:49:56,8.672,1.7977
11/25/2019 16:50:26,8.674,1.7977
11/25/2019 16:50:56,8.674,1.7977
11/25/2019 16:51:26,8.674,1.7977
11/25/2019 16:51:56,8.675,1.7977
11/25/2019 16:52:26,8.675,1.7977
11/25/2019 16:52:56,8.677,1.7977
11/25/2019 16:53:26,8.677,1.7977
11/25/2019 16:53:56,8.677,1.7977
11/25/2019 16:54:26,8.678,1.7977
11/25/2019 16:54:56,8.678,1.7977
11/25/2019 16:55:26,8.68,1.7977
11/25/2019 16:55:56,8.68,1.7977
11/25/2019 16:56:26,8.68,1.7977
11/25/2019 16:56:56,8.681,1.7977
11/25/2019 16:57:26,8.681,1.7977
11/25/2019 16:57:56,8.681,1.7977
11/25/2019 16:58:26,8.683,1.7977
11/25/2019 16:58:56,8.683,1.7977
11/25/2019 16:59:26,8.685,1.7977
11/25/2019 16:59:56,8.685,1.7977
11/25/2019 17:00:26,8.685,1.7977
11/25/2019 17:00:56,8.686,1.7977
11/25/2019 17:01:26,8.686,1.7977
11/25/2019 17:01:56,8.686,1.7977
11/25/2019 17:02:26,8.688,1.7977
11/25/2019 17:02:56,8.688,1.7977
11/25/2019 17:03:26,8.689,1.7977
11/25/2019 17:03:56,8.689,1.7977
11/25/2019 17:04:26,8.689,1.7977
11/25/2019 17:04:56,8.691,1.7977
11/25/2019 17:05:26,8.691,1.7977
11/25/2019 17:05:56,8.691,1.7977
11/25/2019 17:06:26,8.692,1.7977
11/25/2019 17:06:56,8.692,1.7977
11/25/2019 17:07:26,8.692,1.7977
11/25/2019 17:07:56,8.694,1.7977
11/25/2019 17:08:26,8.694,1.7977
11/25/2019 17:08:56,8.694,1.7977
11/25/2019 17:09:26,8.695,1.7977
11/25/2019 17:09:56,8.695,1.7977
11/25/2019 17:10:26,8.695,1.7977
11/25/2019 17:10:56,8.697,1.7977
11/25/2019 17:11:26,8.697,1.7977
11/25/2019 17:11:56,8.697,1.7977
11/25/2019 17:12:26,8.699,1.7977
11/25/2019 17:12:56,8.699,1.7977
11/25/2019 17:13:26,8.699,1.7977
11/25/2019 17:13:56,8.7,1.7977
11/25/2019 17:14:26,8.7,1.7977
11/25/2019 17:14:56,8.7,1.7977
11/25/2019 17:15:26,8.702,1.7977
11/25/2019 17:15:56,8.702,1.7977
11/25/2019 17:16:26,8.702,1.7977
11/25/2019 17:16:56,8.703,1.7977
11/25/2019 17:17:26,8.703,1.7977
11/25/2019 17:17:56,8.703,1.7977
11/25/2019 17:18:26,8.705,1.7977
11/25/2019 17:18:56,8.705,1.7975
11/25/2019 17:19:26,8.705,1.7977
11/25/2019 17:19:56,8.706,1.7977
11/25/2019 17:20:26,8.706,1.7977
11/25/2019 17:20:56,8.706,1.7977
11/25/2019 17:21:26,8.706,1.7977
11/25/2019 17:21:56,8.708,1.7975
11/25/2019 17:22:26,8.708,1.7977
11/25/2019 17:22:56,8.708,1.7975
11/25/2019 17:23:26,8.709,1.7977
11/25/2019 17:23:56,8.709,1.7977
11/25/2019 17:24:26,8.709,1.7977
11/25/2019 17:24:56,8.709,1.7977
11/25/2019 17:25:26,8.711,1.7975
11/25/2019 17:25:56,8.711,1.7977
11/25/2019 17:26:26,8.711,1.7977
11/25/2019 17:26:56,8.713,1.7977
11/25/2019 17:27:26,8.713,1.7977
11/25/2019 17:27:56,8.713,1.7977
11/25/2019 17:28:26,8.713,1.7977
11/25/2019 17:28:56,8.714,1.7975
11/25/2019 17:29:26,8.714,1.7977
11/25/2019 17:29:56,8.714,1.7977
11/25/2019 17:30:26,8.716,1.7977
11/25/2019 17:30:56,8.716,1.7977
11/25/2019 17:31:26,8.716,1.7977
11/25/2019 17:31:56,8.716,1.7977
11/25/2019 17:32:26,8.717,1.7977
11/25/2019 17:32:56,8.717,1.7977
11/25/2019 17:33:26,8.717,1.7977
11/25/2019 17:33:56,8.717,1.7977
11/25/2019 17:34:26,8.719,1.7977
11/25/2019 17:34:56,8.719,1.7977
11/25/2019 17:35:26,8.719,1.7977
11/25/2019 17:35:56,8.719,1.7977
11/25/2019 17:36:26,8.72,1.7977
11/25/2019 17:36:56,8.72,1.7975
11/25/2019 17:37:26,8.72,1.7977
11/25/2019 17:37:56,8.72,1.7977
11/25/2019 17:38:26,8.722,1.7975
11/25/2019 17:38:56,8.722,1.7977
11/25/2019 17:39:26,8.722,1.7977
11/25/2019 17:39:56,8.722,1.7977
11/25/2019 17:40:26,8.723,1.7975
11/25/2019 17:40:56,8.723,1.7977
11/25/2019 17:41:26,8.723,1.7977
11/25/2019 17:41:56,8.723,1.7977
11/25/2019 17:42:26,8.725,1.7977
11/25/2019 17:42:56,8.725,1.7975
11/25/2019 17:43:26,8.725,1.7977
11/25/2019 17:43:56,8.725,1.7977
11/25/2019 17:44:26,8.725,1.7977
11/25/2019 17:44:56,8.726,1.7977
11/25/2019 17:45:26,8.726,1.7977
11/25/2019 17:45:56,8.726,1.7977
11/25/2019 17:46:26,8.726,1.7975
11/25/2019 17:46:56,8.728,1.7975
11/25/2019 17:47:26,8.728,1.7975
11/25/2019 17:47:56,8.728,1.7977
11/25/2019 17:48:26,8.728,1.7977
11/25/2019 17:48:56,8.728,1.7977
11/25/2019 17:49:26,8.73,1.7977
11/25/2019 17:49:56,8.73,1.7975
11/25/2019 17:50:26,8.73,1.7975
11/25/2019 17:50:56,8.73,1.7975
11/25/2019 17:51:26,8.731,1.7975
11/25/2019 17:51:56,8.731,1.7977
11/25/2019 17:52:26,8.731,1.7975
11/25/2019 17:52:56,8.731,1.7977
11/25/2019 17:53:26,8.731,1.7977
11/25/2019 17:53:56,8.733,1.7977
11/25/2019 17:54:26,8.733,1.7975
11/25/2019 17:54:56,8.733,1.7975
11/25/2019 17:55:26,8.733,1.7975
11/25/2019 17:55:56,8.733,1.7975
11/25/2019 17:56:26,8.734,1.7975
11/25/2019 17:56:56,8.734,1.7977
11/25/2019 17:57:26,8.734,1.7975
11/25/2019 17:57:56,8.734,1.7975
11/25/2019 17:58:26,8.734,1.7975
11/25/2019 17:58:56,8.736,1.7975
11/25/2019 17:59:26,8.736,1.7975
11/25/2019 17:59:56,8.736,1.7975
11/25/2019 18:00:26,8.736,1.7975
11/25/2019 18:00:56,8.736,1.7977
11/25/2019 18:01:26,8.737,1.7975
11/25/2019 18:01:56,8.737,1.7975
11/25/2019 18:02:26,8.737,1.7975
11/25/2019 18:02:56,8.737,1.7975
11/25/2019 18:03:26,8.737,1.7975
11/25/2019 18:03:56,8.739,1.7977
11/25/2019 18:04:26,8.739,1.7975
11/25/2019 18:04:56,8.739,1.7977
11/25/2019 18:05:26,8.739,1.7975
11/25/2019 18:05:56,8.739,1.7975
11/25/2019 18:06:26,8.74,1.7975
11/25/2019 18:06:56,8.74,1.7975
11/25/2019 18:07:26,8.74,1.7975
11/25/2019 18:07:56,8.74,1.7975
11/25/2019 18:08:26,8.74,1.7975
11/25/2019 18:08:56,8.74,1.7975
11/25/2019 18:09:26,8.742,1.7975
11/25/2019 18:09:56,8.742,1.7975
11/25/2019 18:10:26,8.742,1.7975
11/25/2019 18:10:56,8.742,1.7975
11/25/2019 18:11:26,8.742,1.7975
11/25/2019 18:11:56,8.742,1.7975
11/25/2019 18:12:26,8.744,1.7977
11/25/2019 18:12:56,8.744,1.7975
11/25/2019 18:13:26,8.744,1.7975
11/25/2019 18:13:56,8.744,1.7975
11/25/2019 18:14:26,8.744,1.7975
11/25/2019 18:14:56,8.744,1.7977
11/25/2019 18:15:26,8.745,1.7977
11/25/2019 18:15:56,8.745,1.7977
11/25/2019 18:16:26,8.745,1.7975
11/25/2019 18:16:56,8.745,1.7977
11/25/2019 18:17:26,8.745,1.7975
11/25/2019 18:17:56,8.745,1.7975
11/25/2019 18:18:26,8.745,1.7975
11/25/2019 18:18:56,8.747,1.7975
11/25/2019 18:19:26,8.747,1.7975
11/25/2019 18:19:56,8.747,1.7975
11/25/2019 18:20:26,8.747,1.7977
11/25/2019 18:20:56,8.747,1.7975
11/25/2019 18:21:26,8.747,1.7977
11/25/2019 18:21:56,8.747,1.7977
11/25/2019 18:22:26,8.748,1.7975
11/25/2019 18:22:56,8.748,1.7975
11/25/2019 18:23:26,8.748,1.7975
11/25/2019 18:23:56,8.748,1.7975
11/25/2019 18:24:26,8.748,1.7975
11/25/2019 18:24:56,8.748,1.7977
11/25/2019 18:25:26,8.748,1.7977
11/25/2019 18:25:56,8.75,1.7977
11/25/2019 18:26:26,8.75,1.7977
11/25/2019 18:26:56,8.75,1.7977
11/25/2019 18:27:26,8.75,1.7975
11/25/2019 18:27:56,8.75,1.7975
11/25/2019 18:28:26,8.75,1.7975
11/25/2019 18:28:56,8.75,1.7977
11/25/2019 18:29:26,8.75,1.7977
11/25/2019 18:29:56,8.75,1.7975
11/25/2019 18:30:26,8.751,1.7975
11/25/2019 18:30:56,8.751,1.7975
11/25/2019 18:31:26,8.751,1.7977
11/25/2019 18:31:56,8.751,1.7977
11/25/2019 18:32:26,8.751,1.7975
11/25/2019 18:32:56,8.751,1.7975
11/25/2019 18:33:26,8.751,1.7975
11/25/2019 18:33:56,8.751,1.7975
11/25/2019 18:34:26,8.751,1.7975
11/25/2019 18:34:56,8.753,1.7975
11/25/2019 18:35:26,8.753,1.7977
11/25/2019 18:35:56,8.753,1.7975
11/25/2019 18:36:26,8.753,1.7975
11/25/2019 18:36:56,8.753,1.7975
11/25/2019 18:37:26,8.753,1.7975
11/25/2019 18:37:56,8.753,1.7975
11/25/2019 18:38:26,8.753,1.7975
11/25/2019 18:38:56,8.753,1.7975
11/25/2019 18:39:26,8.753,1.7977
11/25/2019 18:39:56,8.754,1.7975
11/25/2019 18:40:26,8.754,1.7975
11/25/2019 18:40:56,8.754,1.7975
11/25/2019 18:41:26,8.754,1.7975
11/25/2019 18:41:56,8.754,1.7975
11/25/2019 18:42:26,8.754,1.7975
11/25/2019 18:42:56,8.754,1.7977
11/25/2019 18:43:26,8.754,1.7975
11/25/2019 18:43:56,8.754,1.7975
11/25/2019 18:44:26,8.754,1.7975
11/25/2019 18:44:56,8.754,1.7977
11/25/2019 18:45:26,8.754,1.7977
11/25/2019 18:45:56,8.756,1.7977
11/25/2019 18:46:26,8.756,1.7975
11/25/2019 18:46:56,8.756,1.7977
11/25/2019 18:47:26,8.756,1.7975
11/25/2019 18:47:56,8.756,1.7977
11/25/2019 18:48:26,8.756,1.7977
11/25/2019 18:48:56,8.756,1.7977
11/25/2019 18:49:26,8.756,1.7977
11/25/2019 18:49:56,8.756,1.7975
11/25/2019 18:50:26,8.756,1.7977
11/25/2019 18:50:56,8.756,1.7977
11/25/2019 18:51:26,8.756,1.7975
11/25/2019 18:51:56,8.756,1.7977
11/25/2019 18:52:26,8.758,1.7977
11/25/2019 18:52:56,8.758,1.7977
11/25/2019 18:53:26,8.758,1.7977
11/25/2019 18:53:56,8.758,1.7975
11/25/2019 18:54:26,8.758,1.7977
11/25/2019 18:54:56,8.758,1.7975
11/25/2019 18:55:26,8.758,1.7977
11/25/2019 18:55:56,8.758,1.7977
11/25/2019 18:56:26,8.758,1.7977
11/25/2019 18:56:56,8.758,1.7977
11/25/2019 18:57:26,8.758,1.7977
11/25/2019 18:57:56,8.758,1.7977
11/25/2019 18:58:26,8.758,1.7975
11/25/2019 18:58:56,8.758,1.7977
11/25/2019 18:59:26,8.758,1.7977
11/25/2019 18:59:56,8.758,1.7977
11/25/2019 19:00:26,8.759,1.7975
11/25/2019 19:00:56,8.759,1.7977
11/25/2019 19:01:26,8.759,1.7975
11/25/2019 19:01:56,8.759,1.7977
11/25/2019 19:02:26,8.759,1.7975
11/25/2019 19:02:56,8.759,1.7977
11/25/2019 19:03:26,8.759,1.7977
11/25/2019 19:03:56,8.759,1.7977
11/25/2019 19:04:26,8.759,1.7977
11/25/2019 19:04:56,8.759,1.7975
11/25/2019 19:05:26,8.759,1.7977
11/25/2019 19:05:56,8.759,1.7975
11/25/2019 19:06:26,8.759,1.7977
11/25/2019 19:06:56,8.759,1.7975
11/25/2019 19:07:26,8.759,1.7977
11/25/2019 19:07:56,8.759,1.7977
11/25/2019 19:08:26,8.759,1.7975
11/25/2019 19:08:56,8.759,1.7975
11/25/2019 19:09:26,8.761,1.7977
11/25/2019 19:09:56,8.761,1.7975
11/25/2019 19:10:26,8.761,1.7975
11/25/2019 19:10:56,8.761,1.7975
11/25/2019 19:11:26,8.761,1.7975
11/25/2019 19:11:56,8.761,1.7975
11/25/2019 19:12:26,8.761,1.7975
11/25/2019 19:12:56,8.761,1.7977
11/25/2019 19:13:26,8.761,1.7975
11/25/2019 19:13:56,8.761,1.7977
11/25/2019 19:14:26,8.761,1.7975
11/25/2019 19:14:56,8.761,1.7975
11/25/2019 19:15:26,8.761,1.7975
11/25/2019 19:15:56,8.761,1.7977
11/25/2019 19:16:26,8.761,1.7977
11/25/2019 19:16:56,8.761,1.7975
11/25/2019 19:17:26,8.761,1.7977
11/25/2019 19:17:56,8.761,1.7975
11/25/2019 19:18:26,8.761,1.7975
11/25/2019 19:18:56,8.761,1.7977
11/25/2019 19:19:26,8.761,1.7977
11/25/2019 19:19:56,8.761,1.7975
11/25/2019 19:20:26,8.761,1.7977
11/25/2019 19:20:56,8.761,1.7977
11/25/2019 19:21:26,8.761,1.7977
11/25/2019 19:21:56,8.761,1.7975
11/25/2019 19:22:26,8.761,1.7977
11/25/2019 19:22:56,8.761,1.7975
11/25/2019 19:23:26,8.761,1.7977
11/25/2019 19:23:56,8.761,1.7975
11/25/2019 19:24:26,8.761,1.7975
11/25/2019 19:24:56,8.761,1.7975
11/25/2019 19:25:26,8.762,1.7975
11/25/2019 19:25:56,8.762,1.7975
11/25/2019 19:26:26,8.762,1.7977
11/25/2019 19:26:56,8.762,1.7975
11/25/2019 19:27:26,8.762,1.7975
11/25/2019 19:27:56,8.762,1.7975
11/25/2019 19:28:26,8.762,1.7975
11/25/2019 19:28:56,8.762,1.7977
11/25/2019 19:29:26,8.762,1.7975
11/25/2019 19:29:56,8.762,1.7975
11/25/2019 19:30:26,8.762,1.7975
11/25/2019 19:30:56,8.762,1.7975
11/25/2019 19:31:26,8.762,1.7975
11/25/2019 19:31:56,8.762,1.7975
11/25/2019 19:32:26,8.762,1.7975
11/25/2019 19:32:56,8.762,1.7975
11/25/2019 19:33:26,8.762,1.7977
11/25/2019 19:33:56,8.762,1.7975
11/25/2019 19:34:26,8.762,1.7975
11/25/2019 19:34:56,8.762,1.7975
11/25/2019 19:35:26,8.762,1.7977
11/25/2019 19:35:56,8.762,1.7975
11/25/2019 19:36:26,8.762,1.7975
11/25/2019 19:36:56,8.762,1.7975
11/25/2019 19:37:26,8.762,1.7977
11/25/2019 19:37:56,8.762,1.7975
11/25/2019 19:38:26,8.762,1.7977
11/25/2019 19:38:56,8.762,1.7975
11/25/2019 19:39:26,8.762,1.7975
11/25/2019 19:39:56,8.762,1.7975
11/25/2019 19:40:26,8.762,1.7977
11/25/2019 19:40:56,8.762,1.7977
11/25/2019 19:41:26,8.762,1.7975
11/25/2019 19:41:56,8.762,1.7975
11/25/2019 19:42:26,8.762,1.7977
11/25/2019 19:42:56,8.762,1.7975
11/25/2019 19:43:26,8.762,1.7975
11/25/2019 19:43:56,8.762,1.7975
11/25/2019 19:44:26,8.762,1.7975
11/25/2019 19:44:56,8.761,1.7977
11/25/2019 19:45:26,8.761,1.7975
11/25/2019 19:45:56,8.761,1.7975
11/25/2019 19:46:26,8.761,1.7975
11/25/2019 19:46:56,8.761,1.7975
11/25/2019 19:47:26,8.761,1.7975
11/25/2019 19:47:56,8.761,1.7975
11/25/2019 19:48:26,8.761,1.7975
11/25/2019 19:48:56,8.761,1.7975
11/25/2019 19:49:26,8.761,1.7977
11/25/2019 19:49:56,8.761,1.7977
11/25/2019 19:50:26,8.761,1.7977
11/25/2019 19:50:56,8.761,1.7977
11/25/2019 19:51:26,8.761,1.7975
11/25/2019 19:51:56,8.761,1.7977
11/25/2019 19:52:26,8.761,1.7977
11/25/2019 19:52:56,8.761,1.7975
11/25/2019 19:53:26,8.761,1.7975
11/25/2019 19:53:56,8.761,1.7977
11/25/2019 19:54:26,8.761,1.7975
11/25/2019 19:54:56,8.761,1.7977
11/25/2019 19:55:26,8.761,1.7975
11/25/2019 19:55:56,8.761,1.7975
11/25/2019 19:56:26,8.761,1.7975
11/25/2019 19:56:56,8.761,1.7975
11/25/2019 19:57:26,8.761,1.7975
11/25/2019 19:57:56,8.761,1.7977
11/25/2019 19:58:26,8.761,1.7975
11/25/2019 19:58:56,8.761,1.7975
11/25/2019 19:59:26,8.761,1.7977
11/25/2019 19:59:56,8.759,1.7975
11/25/2019 20:00:26,8.759,1.7975
11/25/2019 20:00:56,8.759,1.7975
11/25/2019 20:01:26,8.759,1.7975
11/25/2019 20:01:56,8.759,1.7977
11/25/2019 20:02:26,8.759,1.7977
11/25/2019 20:02:56,8.759,1.7977
11/25/2019 20:03:26,8.759,1.7977
11/25/2019 20:03:56,8.759,1.7977
11/25/2019 20:04:26,8.759,1.7975
11/25/2019 20:04:56,8.759,1.7977
11/25/2019 20:05:26,8.759,1.7975
11/25/2019 20:05:56,8.759,1.7975
11/25/2019 20:06:26,8.759,1.7975
11/25/2019 20:06:56,8.759,1.7975
11/25/2019 20:07:26,8.759,1.7975
11/25/2019 20:07:56,8.759,1.7975
11/25/2019 20:08:26,8.759,1.7975
11/25/2019 20:08:56,8.759,1.7975
11/25/2019 20:09:26,8.759,1.7977
11/25/2019 20:09:56,8.758,1.7975
11/25/2019 20:10:26,8.758,1.7975
11/25/2019 20:10:56,8.758,1.7977
11/25/2019 20:11:26,8.758,1.7977
11/25/2019 20:11:56,8.758,1.7975
11/25/2019 20:12:26,8.758,1.7975
11/25/2019 20:12:56,8.758,1.7975
11/25/2019 20:13:26,8.758,1.7975
11/25/2019 20:13:56,8.758,1.7975
11/25/2019 20:14:26,8.758,1.7975
11/25/2019 20:14:56,8.758,1.7975
11/25/2019 20:15:26,8.758,1.7975
11/25/2019 20:15:56,8.758,1.7975
11/25/2019 20:16:26,8.758,1.7975
11/25/2019 20:16:56,8.758,1.7977
11/25/2019 20:17:26,8.758,1.7975
11/25/2019 20:17:56,8.756,1.7975
11/25/2019 20:18:26,8.756,1.7975
11/25/2019 20:18:56,8.756,1.7975
11/25/2019 20:19:26,8.756,1.7975
11/25/2019 20:19:56,8.756,1.7975
11/25/2019 20:20:26,8.756,1.7975
11/25/2019 20:20:56,8.756,1.7975
11/25/2019 20:21:26,8.756,1.7975
11/25/2019 20:21:56,8.756,1.7975
11/25/2019 20:22:26,8.756,1.7975
11/25/2019 20:22:56,8.756,1.7975
11/25/2019 20:23:26,8.756,1.7975
11/25/2019 20:23:56,8.756,1.7975
11/25/2019 20:24:26,8.756,1.7975
11/25/2019 20:24:56,8.754,1.7977
11/25/2019 20:25:26,8.754,1.7975
11/25/2019 20:25:56,8.754,1.7977
11/25/2019 20:26:26,8.754,1.7975
11/25/2019 20:26:56,8.754,1.7975
11/25/2019 20:27:26,8.754,1.7975
11/25/2019 20:27:56,8.754,1.7975
11/25/2019 20:28:26,8.754,1.7975
11/25/2019 20:28:56,8.754,1.7975
11/25/2019 20:29:26,8.754,1.7975
11/25/2019 20:29:56,8.754,1.7975
11/25/2019 20:30:26,8.754,1.7975
11/25/2019 20:30:56,8.754,1.7975
11/25/2019 20:31:26,8.753,1.7975
11/25/2019 20:31:56,8.753,1.7975
11/25/2019 20:32:26,8.753,1.7975
11/25/2019 20:32:56,8.753,1.7975
11/25/2019 20:33:26,8.753,1.7975
11/25/2019 20:33:56,8.753,1.7975
11/25/2019 20:34:26,8.753,1.7977
11/25/2019 20:34:56,8.753,1.7975
11/25/2019 20:35:26,8.753,1.7977
11/25/2019 20:35:56,8.753,1.7975
11/25/2019 20:36:26,8.753,1.7975
11/25/2019 20:36:56,8.753,1.7975
11/25/2019 20:37:26,8.751,1.7975
11/25/2019 20:37:56,8.751,1.7975
11/25/2019 20:38:26,8.751,1.7975
11/25/2019 20:38:56,8.751,1.7975
11/25/2019 20:39:26,8.751,1.7973
11/25/2019 20:39:56,8.751,1.7975
11/25/2019 20:40:26,8.751,1.7975
11/25/2019 20:40:56,8.751,1.7975
11/25/2019 20:41:26,8.751,1.7975
11/25/2019 20:41:56,8.751,1.7975
11/25/2019 20:42:26,8.751,1.7975
11/25/2019 20:42:56,8.75,1.7975
11/25/2019 20:43:26,8.75,1.7975
11/25/2019 20:43:56,8.75,1.7975
11/25/2019 20:44:26,8.75,1.7977
11/25/2019 20:44:56,8.75,1.7975
11/25/2019 20:45:26,8.75,1.7975
11/25/2019 20:45:56,8.75,1.7975
11/25/2019 20:46:26,8.75,1.7975
11/25/2019 20:46:56,8.75,1.7975
11/25/2019 20:47:26,8.75,1.7975
11/25/2019 20:47:56,8.75,1.7975
11/25/2019 20:48:26,8.748,1.7977
11/25/2019 20:48:56,8.748,1.7975
11/25/2019 20:49:26,8.748,1.7975
11/25/2019 20:49:56,8.748,1.7975
11/25/2019 20:50:26,8.748,1.7975
11/25/2019 20:50:56,8.748,1.7975
11/25/2019 20:51:26,8.748,1.7975
11/25/2019 20:51:56,8.748,1.7975
11/25/2019 20:52:26,8.748,1.7975
11/25/2019 20:52:56,8.748,1.7975
11/25/2019 20:53:26,8.747,1.7975
11/25/2019 20:53:56,8.747,1.7975
11/25/2019 20:54:26,8.747,1.7975
11/25/2019 20:54:56,8.747,1.7975
11/25/2019 20:55:26,8.747,1.7975
11/25/2019 20:55:56,8.747,1.7975
11/25/2019 20:56:26,8.747,1.7975
11/25/2019 20:56:56,8.747,1.7975
11/25/2019 20:57:26,8.747,1.7975
11/25/2019 20:57:56,8.745,1.7975
11/25/2019 20:58:26,8.745,1.7977
11/25/2019 20:58:56,8.745,1.7975
11/25/2019 20:59:26,8.745,1.7975
11/25/2019 20:59:56,8.745,1.7975
11/25/2019 21:00:26,8.745,1.7977
11/25/2019 21:00:56,8.745,1.7975
11/25/2019 21:01:26,8.745,1.7975
11/25/2019 21:01:56,8.745,1.7975
11/25/2019 21:02:26,8.744,1.7975
11/25/2019 21:02:56,8.744,1.7975
11/25/2019 21:03:26,8.744,1.7975
11/25/2019 21:03:56,8.744,1.7975
11/25/2019 21:04:26,8.744,1.7975
11/25/2019 21:04:56,8.744,1.7975
11/25/2019 21:05:26,8.744,1.7975
11/25/2019 21:05:56,8.744,1.7975
11/25/2019 21:06:26,8.742,1.7975
11/25/2019 21:06:56,8.742,1.7975
11/25/2019 21:07:26,8.742,1.7975
11/25/2019 21:07:56,8.742,1.7975
11/25/2019 21:08:26,8.742,1.7975
11/25/2019 21:08:56,8.742,1.7975
11/25/2019 21:09:26,8.742,1.7975
11/25/2019 21:09:56,8.742,1.7975
11/25/2019 21:10:26,8.74,1.7975
11/25/2019 21:10:56,8.74,1.7975
11/25/2019 21:11:26,8.74,1.7975
11/25/2019 21:11:56,8.74,1.7975
11/25/2019 21:12:26,8.74,1.7975
11/25/2019 21:12:56,8.74,1.7975
11/25/2019 21:13:26,8.74,1.7975
11/25/2019 21:13:56,8.74,1.7975
11/25/2019 21:14:26,8.739,1.7975
11/25/2019 21:14:56,8.739,1.7973
11/25/2019 21:15:26,8.739,1.7975
11/25/2019 21:15:56,8.739,1.7975
11/25/2019 21:16:26,8.739,1.7975
11/25/2019 21:16:56,8.739,1.7975
11/25/2019 21:17:26,8.739,1.7975
11/25/2019 21:17:56,8.737,1.7973
11/25/2019 21:18:26,8.737,1.7973
11/25/2019 21:18:56,8.737,1.7975
11/25/2019 21:19:26,8.737,1.7975
11/25/2019 21:19:56,8.737,1.7973
11/25/2019 21:20:26,8.737,1.7973
11/25/2019 21:20:56,8.737,1.7975
11/25/2019 21:21:26,8.737,1.7975
11/25/2019 21:21:56,8.736,1.7975
11/25/2019 21:22:26,8.736,1.7975
11/25/2019 21:22:56,8.736,1.7973
11/25/2019 21:23:26,8.736,1.7975
11/25/2019 21:23:56,8.736,1.7975
11/25/2019 21:24:26,8.736,1.7975
11/25/2019 21:24:56,8.736,1.7973
11/25/2019 21:25:26,8.736,1.7975
11/25/2019 21:25:56,8.734,1.7975
11/25/2019 21:26:26,8.734,1.7975
11/25/2019 21:26:56,8.734,1.7975
11/25/2019 21:27:26,8.734,1.7975
11/25/2019 21:27:56,8.734,1.7975
11/25/2019 21:28:26,8.734,1.7973
11/25/2019 21:28:56,8.734,1.7975
11/25/2019 21:29:26,8.733,1.7973
11/25/2019 21:29:56,8.733,1.7973
11/25/2019 21:30:26,8.733,1.7975
11/25/2019 21:30:56,8.733,1.7973
11/25/2019 21:31:26,8.733,1.7975
11/25/2019 21:31:56,8.733,1.7975
11/25/2019 21:32:26,8.733,1.7973
11/25/2019 21:32:56,8.731,1.7975
11/25/2019 21:33:26,8.731,1.7973
11/25/2019 21:33:56,8.731,1.7975
11/25/2019 21:34:26,8.731,1.7973
11/25/2019 21:34:56,8.731,1.7975
11/25/2019 21:35:26,8.731,1.7973
11/25/2019 21:35:56,8.731,1.7973
11/25/2019 21:36:26,8.73,1.7975
11/25/2019 21:36:56,8.73,1.7975
11/25/2019 21:37:26,8.73,1.7975
11/25/2019 21:37:56,8.73,1.7975
11/25/2019 21:38:26,8.73,1.7975
11/25/2019 21:38:56,8.73,1.7975
11/25/2019 21:39:26,8.73,1.7973
11/25/2019 21:39:56,8.73,1.7973
11/25/2019 21:40:26,8.728,1.7973
11/25/2019 21:40:56,8.728,1.7973
11/25/2019 21:41:26,8.728,1.7973
11/25/2019 21:41:56,8.728,1.7975
11/25/2019 21:42:26,8.728,1.7975
11/25/2019 21:42:56,8.728,1.7975
11/25/2019 21:43:26,8.728,1.7975
11/25/2019 21:43:56,8.726,1.7975
11/25/2019 21:44:26,8.726,1.7973
11/25/2019 21:44:56,8.726,1.7975
11/25/2019 21:45:26,8.726,1.7973
11/25/2019 21:45:56,8.726,1.7975
11/25/2019 21:46:26,8.726,1.7975
11/25/2019 21:46:56,8.726,1.7973
11/25/2019 21:47:26,8.725,1.7973
11/25/2019 21:47:56,8.725,1.7973
11/25/2019 21:48:26,8.725,1.7975
11/25/2019 21:48:56,8.725,1.7973
11/25/2019 21:49:26,8.725,1.7973
11/25/2019 21:49:56,8.725,1.7973
11/25/2019 21:50:26,8.725,1.7973
11/25/2019 21:50:56,8.725,1.7975
11/25/2019 21:51:26,8.723,1.7973
11/25/2019 21:51:56,8.723,1.7973
11/25/2019 21:52:26,8.723,1.7971
11/25/2019 21:52:56,8.723,1.7971
11/25/2019 21:53:26,8.723,1.7973
11/25/2019 21:53:56,8.723,1.7973
11/25/2019 21:54:26,8.723,1.7973
11/25/2019 21:54:56,8.722,1.7973
11/25/2019 21:55:26,8.722,1.7973
11/25/2019 21:55:56,8.722,1.7973
11/25/2019 21:56:26,8.722,1.7973
11/25/2019 21:56:56,8.722,1.7973
11/25/2019 21:57:26,8.722,1.7973
11/25/2019 21:57:56,8.722,1.7973
11/25/2019 21:58:26,8.722,1.7973
11/25/2019 21:58:56,8.72,1.7973
11/25/2019 21:59:26,8.72,1.7973
11/25/2019 21:59:56,8.72,1.7973
11/25/2019 22:00:26,8.72,1.7973
11/25/2019 22:00:56,8.72,1.7973
11/25/2019 22:01:26,8.72,1.7973
11/25/2019 22:01:56,8.72,1.7971
11/25/2019 22:02:26,8.719,1.7971
11/25/2019 22:02:56,8.719,1.7973
11/25/2019 22:03:26,8.719,1.7973
11/25/2019 22:03:56,8.719,1.7971
11/25/2019 22:04:26,8.719,1.7973
11/25/2019 22:04:56,8.719,1.7973
11/25/2019 22:05:26,8.719,1.7973
11/25/2019 22:05:56,8.719,1.7971
11/25/2019 22:06:26,8.717,1.7971
11/25/2019 22:06:56,8.717,1.7973
11/25/2019 22:07:26,8.717,1.7971
11/25/2019 22:07:56,8.717,1.7971
11/25/2019 22:08:26,8.717,1.7973
11/25/2019 22:08:56,8.717,1.7971
11/25/2019 22:09:26,8.717,1.7971
11/25/2019 22:09:56,8.716,1.7971
11/25/2019 22:10:26,8.716,1.7971
11/25/2019 22:10:56,8.716,1.7973
11/25/2019 22:11:26,8.716,1.7971
11/25/2019 22:11:56,8.716,1.7973
11/25/2019 22:12:26,8.716,1.7973
11/25/2019 22:12:56,8.716,1.7971
11/25/2019 22:13:26,8.716,1.7971
11/25/2019 22:13:56,8.714,1.7971
11/25/2019 22:14:26,8.714,1.7973
11/25/2019 22:14:56,8.714,1.7973
11/25/2019 22:15:26,8.714,1.7971
11/25/2019 22:15:56,8.714,1.7971
11/25/2019 22:16:26,8.714,1.7971
11/25/2019 22:16:56,8.714,1.7971
11/25/2019 22:17:26,8.714,1.7971
11/25/2019 22:17:56,8.714,1.7971
11/25/2019 22:18:26,8.713,1.7971
11/25/2019 22:18:56,8.713,1.7971
11/25/2019 22:19:26,8.713,1.7973
11/25/2019 22:19:56,8.713,1.7971
11/25/2019 22:20:26,8.713,1.7971
11/25/2019 22:20:56,8.713,1.7971
11/25/2019 22:21:26,8.713,1.7971
11/25/2019 22:21:56,8.713,1.7971
11/25/2019 22:22:26,8.711,1.7973
11/25/2019 22:22:56,8.711,1.7971
11/25/2019 22:23:26,8.711,1.7971
11/25/2019 22:23:56,8.711,1.7969
11/25/2019 22:24:26,8.711,1.7969
11/25/2019 22:24:56,8.711,1.7971
11/25/2019 22:25:26,8.711,1.7971
11/25/2019 22:25:56,8.711,1.7971
11/25/2019 22:26:26,8.711,1.7971
11/25/2019 22:26:56,8.709,1.7971
11/25/2019 22:27:26,8.709,1.7969
11/25/2019 22:27:56,8.709,1.7969
11/25/2019 22:28:26,8.709,1.7971
11/25/2019 22:28:56,8.709,1.7969
11/25/2019 22:29:26,8.709,1.7971
11/25/2019 22:29:56,8.709,1.7971
11/25/2019 22:30:26,8.709,1.7971
11/25/2019 22:30:56,8.709,1.7969
11/25/2019 22:31:26,8.708,1.7969
11/25/2019 22:31:56,8.708,1.7971
11/25/2019 22:32:26,8.708,1.7971
11/25/2019 22:32:56,8.708,1.7971
11/25/2019 22:33:26,8.708,1.7971
11/25/2019 22:33:56,8.708,1.7971
11/25/2019 22:34:26,8.708,1.7971
11/25/2019 22:34:56,8.708,1.7969
11/25/2019 22:35:26,8.708,1.7971
11/25/2019 22:35:56,8.706,1.7969
11/25/2019 22:36:26,8.706,1.7969
11/25/2019 22:36:56,8.706,1.7971
11/25/2019 22:37:26,8.706,1.7969
11/25/2019 22:37:56,8.706,1.7971
11/25/2019 22:38:26,8.706,1.7969
11/25/2019 22:38:56,8.706,1.7969
11/25/2019 22:39:26,8.706,1.7967
11/25/2019 22:39:56,8.706,1.7969
11/25/2019 22:40:26,8.705,1.7969
11/25/2019 22:40:56,8.705,1.7971
11/25/2019 22:41:26,8.705,1.7969
11/25/2019 22:41:56,8.705,1.7969
11/25/2019 22:42:26,8.705,1.7969
11/25/2019 22:42:56,8.705,1.7969
11/25/2019 22:43:26,8.705,1.7969
11/25/2019 22:43:56,8.705,1.7965
11/25/2019 22:44:26,8.705,1.7969
11/25/2019 22:44:56,8.705,1.7967
11/25/2019 22:45:26,8.703,1.7967
11/25/2019 22:45:56,8.703,1.7969
11/25/2019 22:46:26,8.703,1.7969
11/25/2019 22:46:56,8.703,1.7969
11/25/2019 22:47:26,8.703,1.7969
11/25/2019 22:47:56,8.703,1.7969
11/25/2019 22:48:26,8.703,1.7969
11/25/2019 22:48:56,8.703,1.7965
11/25/2019 22:49:26,8.703,1.7969
11/25/2019 22:49:56,8.703,1.7967
11/25/2019 22:50:26,8.702,1.7967
11/25/2019 22:50:56,8.702,1.7969
11/25/2019 22:51:26,8.702,1.7967
11/25/2019 22:51:56,8.702,1.7971
11/25/2019 22:52:26,8.702,1.7969
11/25/2019 22:52:56,8.702,1.7969
11/25/2019 22:53:26,8.702,1.7969
11/25/2019 22:53:56,8.702,1.7967
11/25/2019 22:54:26,8.702,1.7969
11/25/2019 22:54:56,8.702,1.7967
11/25/2019 22:55:26,8.702,1.7969
11/25/2019 22:55:56,8.7,1.7969
11/25/2019 22:56:26,8.7,1.7969
11/25/2019 22:56:56,8.7,1.7967
11/25/2019 22:57:26,8.7,1.7969
11/25/2019 22:57:56,8.7,1.7969
11/25/2019 22:58:26,8.7,1.7967
11/25/2019 22:58:56,8.7,1.7969
11/25/2019 22:59:26,8.7,1.7969
11/25/2019 22:59:56,8.7,1.7969
11/25/2019 23:00:26,8.7,1.7967
11/25/2019 23:00:56,8.699,1.7969
11/25/2019 23:01:26,8.699,1.7967
11/25/2019 23:01:56,8.699,1.7967
11/25/2019 23:02:26,8.699,1.7969
11/25/2019 23:02:56,8.699,1.7967
11/25/2019 23:03:26,8.699,1.7967
11/25/2019 23:03:56,8.699,1.7967
11/25/2019 23:04:26,8.699,1.7967
11/25/2019 23:04:56,8.699,1.7967
11/25/2019 23:05:26,8.699,1.7965
11/25/2019 23:05:56,8.697,1.7969
11/25/2019 23:06:26,8.697,1.7969
11/25/2019 23:06:56,8.697,1.7967
11/25/2019 23:07:26,8.697,1.7967
11/25/2019 23:07:56,8.697,1.7967
11/25/2019 23:08:26,8.697,1.7969
11/25/2019 23:08:56,8.697,1.7969
11/25/2019 23:09:26,8.697,1.7967
11/25/2019 23:09:56,8.697,1.7969
11/25/2019 23:10:26,8.697,1.7967
11/25/2019 23:10:56,8.697,1.7969
11/25/2019 23:11:26,8.695,1.7969
11/25/2019 23:11:56,8.695,1.7971
11/25/2019 23:12:26,8.695,1.7971
11/25/2019 23:12:56,8.695,1.7969
11/25/2019 23:13:26,8.695,1.7967
11/25/2019 23:13:56,8.695,1.7967
11/25/2019 23:14:26,8.695,1.7965
11/25/2019 23:14:56,8.695,1.7967
11/25/2019 23:15:26,8.695,1.7967
11/25/2019 23:15:56,8.695,1.7967
11/25/2019 23:16:26,8.694,1.7969
11/25/2019 23:16:56,8.694,1.7965
11/25/2019 23:17:26,8.694,1.7967
11/25/2019 23:17:56,8.694,1.7967
11/25/2019 23:18:26,8.694,1.7969
11/25/2019 23:18:56,8.694,1.7967
11/25/2019 23:19:26,8.694,1.7965
11/25/2019 23:19:56,8.694,1.7967
11/25/2019 23:20:26,8.694,1.7967
11/25/2019 23:20:56,8.694,1.7967
11/25/2019 23:21:26,8.694,1.7969
11/25/2019 23:21:56,8.692,1.7967
11/25/2019 23:22:26,8.692,1.7969
11/25/2019 23:22:56,8.692,1.7967
11/25/2019 23:23:26,8.692,1.7967
11/25/2019 23:23:56,8.692,1.7969
11/25/2019 23:24:26,8.692,1.7965
11/25/2019 23:24:56,8.692,1.7969
11/25/2019 23:25:26,8.692,1.7967
11/25/2019 23:25:56,8.692,1.7969
11/25/2019 23:26:26,8.692,1.7967
11/25/2019 23:26:56,8.692,1.7969
11/25/2019 23:27:26,8.691,1.7969
11/25/2019 23:27:56,8.691,1.7969
11/25/2019 23:28:26,8.691,1.7969
11/25/2019 23:28:56,8.691,1.7967
11/25/2019 23:29:26,8.691,1.7967
11/25/2019 23:29:56,8.691,1.7969
11/25/2019 23:30:26,8.691,1.7969
11/25/2019 23:30:56,8.691,1.7967
11/25/2019 23:31:26,8.691,1.7965
11/25/2019 23:31:56,8.691,1.7969
11/25/2019 23:32:26,8.691,1.7969
11/25/2019 23:32:56,8.691,1.7969
11/25/2019 23:33:26,8.689,1.7967
11/25/2019 23:33:56,8.689,1.7967
11/25/2019 23:34:26,8.689,1.7967
11/25/2019 23:34:56,8.689,1.7967
11/25/2019 23:35:26,8.689,1.7969
11/25/2019 23:35:56,8.689,1.7967
11/25/2019 23:36:26,8.689,1.7967
11/25/2019 23:36:56,8.689,1.7967
11/25/2019 23:37:26,8.689,1.7969
11/25/2019 23:37:56,8.689,1.7967
11/25/2019 23:38:26,8.689,1.7967
11/25/2019 23:38:56,8.689,1.7967
11/25/2019 23:39:26,8.688,1.7967
11/25/2019 23:39:56,8.688,1.7969
11/25/2019 23:40:26,8.688,1.7967
11/25/2019 23:40:56,8.688,1.7967
11/25/2019 23:41:26,8.688,1.7969
11/25/2019 23:41:56,8.688,1.7965
11/25/2019 23:42:26,8.688,1.7967
11/25/2019 23:42:56,8.688,1.7967
11/25/2019 23:43:26,8.688,1.7965
11/25/2019 23:43:56,8.688,1.7967
11/25/2019 23:44:26,8.688,1.7967
11/25/2019 23:44:56,8.688,1.7967
11/25/2019 23:45:26,8.688,1.7969
11/25/2019 23:45:56,8.686,1.7969
11/25/2019 23:46:26,8.686,1.7967
11/25/2019 23:46:56,8.686,1.7969
11/25/2019 23:47:26,8.686,1.7967
11/25/2019 23:47:56,8.686,1.7967
11/25/2019 23:48:26,8.686,1.7969
11/25/2019 23:48:56,8.686,1.7967
11/25/2019 23:49:26,8.686,1.7969
11/25/2019 23:49:56,8.686,1.7967
11/25/2019 23:50:26,8.686,1.7967
11/25/2019 23:50:56,8.686,1.7967
11/25/2019 23:51:26,8.686,1.7967
11/25/2019 23:51:56,8.686,1.7967
11/25/2019 23:52:26,8.686,1.7965
11/25/2019 23:52:56,8.685,1.7965
11/25/2019 23:53:26,8.685,1.7969
11/25/2019 23:53:56,8.685,1.7967
11/25/2019 23:54:26,8.685,1.7967
11/25/2019 23:54:56,8.685,1.7965
11/25/2019 23:55:26,8.685,1.7969
11/25/2019 23:55:56,8.685,1.7965
11/25/2019 23:56:26,8.685,1.7965
11/25/2019 23:56:56,8.685,1.7967
11/25/2019 23:57:26,8.685,1.7967
11/25/2019 23:57:56,8.685,1.7967
11/25/2019 23:58:26,8.685,1.7965
11/25/2019 23:58:56,8.685,1.7967
11/25/2019 23:59:26,8.685,1.7967
11/25/2019 23:59:56,8.685,1.7967
11/26/2019 00:00:26,8.685,1.7967
11/26/2019 00:00:56,8.683,1.7965
11/26/2019 00:01:26,8.683,1.7965
11/26/2019 00:01:56,8.683,1.7967
11/26/2019 00:02:26,8.683,1.7967
11/26/2019 00:02:56,8.683,1.7965
11/26/2019 00:03:26,8.683,1.7965
11/26/2019 00:03:56,8.683,1.7965
11/26/2019 00:04:26,8.683,1.7961
11/26/2019 00:04:56,8.683,1.7961
11/26/2019 00:05:26,8.683,1.7961
11/26/2019 00:05:56,8.683,1.7963
11/26/2019 00:06:26,8.683,1.7963
11/26/2019 00:06:56,8.683,1.7961
11/26/2019 00:07:26,8.683,1.7961
11/26/2019 00:07:56,8.683,1.7961
11/26/2019 00:08:26,8.683,1.7959
11/26/2019 00:08:56,8.681,1.7959
11/26/2019 00:09:26,8.681,1.7961
11/26/2019 00:09:56,8.681,1.7959
11/26/2019 00:10:26,8.681,1.7961
11/26/2019 00:10:56,8.681,1.7961
11/26/2019 00:11:26,8.681,1.7961
11/26/2019 00:11:56,8.681,1.7961
11/26/2019 00:12:26,8.681,1.7959
11/26/2019 00:12:56,8.681,1.7959
11/26/2019 00:13:26,8.681,1.7961
11/26/2019 00:13:56,8.681,1.7961
11/26/2019 00:14:26,8.681,1.7959
11/26/2019 00:14:56,8.681,1.7959
11/26/2019 00:15:26,8.681,1.7959
11/26/2019 00:15:56,8.681,1.7959
11/26/2019 00:16:26,8.681,1.7963
11/26/2019 00:16:56,8.68,1.7959
11/26/2019 00:17:26,8.68,1.7957
11/26/2019 00:17:56,8.68,1.7959
11/26/2019 00:18:26,8.68,1.7959
11/26/2019 00:18:56,8.68,1.7959
11/26/2019 00:19:26,8.68,1.7959
11/26/2019 00:19:56,8.68,1.7959
11/26/2019 00:20:26,8.68,1.7959
11/26/2019 00:20:56,8.68,1.7957
11/26/2019 00:21:26,8.68,1.7961
11/26/2019 00:21:56,8.68,1.7961
11/26/2019 00:22:26,8.68,1.7957
11/26/2019 00:22:56,8.68,1.7957
11/26/2019 00:23:26,8.68,1.7957
11/26/2019 00:23:56,8.68,1.7957
11/26/2019 00:24:26,8.68,1.7961
11/26/2019 00:24:56,8.678,1.7959
11/26/2019 00:25:26,8.678,1.7957
11/26/2019 00:25:56,8.678,1.7955
11/26/2019 00:26:26,8.678,1.7957
11/26/2019 00:26:56,8.678,1.7957
11/26/2019 00:27:26,8.678,1.7959
11/26/2019 00:27:56,8.678,1.7959
11/26/2019 00:28:26,8.678,1.7955
11/26/2019 00:28:56,8.678,1.7959
11/26/2019 00:29:26,8.678,1.7955
11/26/2019 00:29:56,8.678,1.7959
11/26/2019 00:30:26,8.678,1.7959
11/26/2019 00:30:56,8.678,1.7959
11/26/2019 00:31:26,8.678,1.7957
11/26/2019 00:31:56,8.678,1.7955
11/26/2019 00:32:26,8.677,1.7959
11/26/2019 00:32:56,8.677,1.7957
11/26/2019 00:33:26,8.677,1.7957
11/26/2019 00:33:56,8.677,1.7959
11/26/2019 00:34:26,8.677,1.7955
11/26/2019 00:34:56,8.677,1.7959
11/26/2019 00:35:26,8.677,1.7959
11/26/2019 00:35:56,8.677,1.7957
11/26/2019 00:36:26,8.677,1.7957
11/26/2019 00:36:56,8.677,1.7959
11/26/2019 00:37:26,8.677,1.7959
11/26/2019 00:37:56,8.677,1.7957
11/26/2019 00:38:26,8.677,1.7957
11/26/2019 00:38:56,8.677,1.7955
11/26/2019 00:39:26,8.675,1.7957
11/26/2019 00:39:56,8.675,1.7959
11/26/2019 00:40:26,8.675,1.7959
11/26/2019 00:40:56,8.675,1.7959
11/26/2019 00:41:26,8.675,1.7957
11/26/2019 00:41:56,8.675,1.7959
11/26/2019 00:42:26,8.675,1.7959
11/26/2019 00:42:56,8.675,1.7961
11/26/2019 00:43:26,8.675,1.7957
11/26/2019 00:43:56,8.675,1.7957
11/26/2019 00:44:26,8.675,1.7957
11/26/2019 00:44:56,8.675,1.7955
11/26/2019 00:45:26,8.675,1.7957
11/26/2019 00:45:56,8.675,1.7955
11/26/2019 00:46:26,8.674,1.7957
11/26/2019 00:46:56,8.674,1.7955
11/26/2019 00:47:26,8.674,1.7955
11/26/2019 00:47:56,8.674,1.7955
11/26/2019 00:48:26,8.674,1.7954
11/26/2019 00:48:56,8.674,1.7955
11/26/2019 00:49:26,8.674,1.7954
11/26/2019 00:49:56,8.674,1.7954
11/26/2019 00:50:26,8.674,1.7955
11/26/2019 00:50:56,8.674,1.7955
11/26/2019 00:51:26,8.674,1.7954
11/26/2019 00:51:56,8.674,1.7954
11/26/2019 00:52:26,8.674,1.7954
11/26/2019 00:52:56,8.672,1.7957
11/26/2019 00:53:26,8.672,1.7955
11/26/2019 00:53:56,8.672,1.7955
11/26/2019 00:54:26,8.672,1.7954
11/26/2019 00:54:56,8.672,1.7955
11/26/2019 00:55:26,8.672,1.7954
11/26/2019 00:55:56,8.672,1.7955
11/26/2019 00:56:26,8.672,1.7955
11/26/2019 00:56:56,8.672,1.7955
11/26/2019 00:57:26,8.672,1.7955
11/26/2019 00:57:56,8.672,1.7954
11/26/2019 00:58:26,8.672,1.7954
11/26/2019 00:58:56,8.672,1.7954
11/26/2019 00:59:26,8.671,1.7954
11/26/2019 00:59:56,8.671,1.7955
11/26/2019 01:00:26,8.671,1.7955
11/26/2019 01:00:56,8.671,1.7952
11/26/2019 01:01:26,8.671,1.7954
11/26/2019 01:01:56,8.671,1.7952
11/26/2019 01:02:26,8.671,1.7952
11/26/2019 01:02:56,8.671,1.7955
11/26/2019 01:03:26,8.671,1.7952
11/26/2019 01:03:56,8.671,1.7954
11/26/2019 01:04:26,8.671,1.7954
11/26/2019 01:04:56,8.671,1.7955
11/26/2019 01:05:26,8.669,1.7954
11/26/2019 01:05:56,8.669,1.7954
11/26/2019 01:06:26,8.669,1.7954
11/26/2019 01:06:56,8.669,1.7954
11/26/2019 01:07:26,8.669,1.7955
11/26/2019 01:07:56,8.669,1.7954
11/26/2019 01:08:26,8.669,1.7952
11/26/2019 01:08:56,8.669,1.7954
11/26/2019 01:09:26,8.669,1.7954
11/26/2019 01:09:56,8.669,1.7954
11/26/2019 01:10:26,8.669,1.7954
11/26/2019 01:10:56,8.669,1.7952
11/26/2019 01:11:26,8.668,1.7954
11/26/2019 01:11:56,8.668,1.7955
11/26/2019 01:12:26,8.668,1.7954
11/26/2019 01:12:56,8.668,1.7954
11/26/2019 01:13:26,8.668,1.7954
11/26/2019 01:13:56,8.668,1.7952
11/26/2019 01:14:26,8.668,1.7954
11/26/2019 01:14:56,8.668,1.7955
11/26/2019 01:15:26,8.668,1.7954
11/26/2019 01:15:56,8.668,1.7952
11/26/2019 01:16:26,8.666,1.7954
11/26/2019 01:16:56,8.666,1.7952
11/26/2019 01:17:26,8.666,1.7954
11/26/2019 01:17:56,8.666,1.7954
11/26/2019 01:18:26,8.666,1.7954
11/26/2019 01:18:56,8.666,1.7955
11/26/2019 01:19:26,8.666,1.7954
11/26/2019 01:19:56,8.666,1.7952
11/26/2019 01:20:26,8.666,1.7954
11/26/2019 01:20:56,8.666,1.7952
11/26/2019 01:21:26,8.666,1.7952
11/26/2019 01:21:56,8.664,1.7954
11/26/2019 01:22:26,8.664,1.7954
11/26/2019 01:22:56,8.664,1.7955
11/26/2019 01:23:26,8.664,1.7954
11/26/2019 01:23:56,8.664,1.7954
11/26/2019 01:24:26,8.664,1.7952
11/26/2019 01:24:56,8.664,1.7955
11/26/2019 01:25:26,8.664,1.7955
11/26/2019 01:25:56,8.664,1.7955
11/26/2019 01:26:26,8.664,1.7955
11/26/2019 01:26:56,8.663,1.7954
11/26/2019 01:27:26,8.663,1.7952
11/26/2019 01:27:56,8.663,1.7955
11/26/2019 01:28:26,8.663,1.7954
11/26/2019 01:28:56,8.663,1.795
11/26/2019 01:29:26,8.663,1.795
11/26/2019 01:29:56,8.663,1.795
11/26/2019 01:30:26,8.663,1.795
11/26/2019 01:30:56,8.663,1.7948
11/26/2019 01:31:26,8.661,1.795
11/26/2019 01:31:56,8.661,1.7952
11/26/2019 01:32:26,8.661,1.7948
11/26/2019 01:32:56,8.661,1.795
11/26/2019 01:33:26,8.661,1.795
11/26/2019 01:33:56,8.661,1.795
11/26/2019 01:34:26,8.661,1.795
11/26/2019 01:34:56,8.661,1.795
11/26/2019 01:35:26,8.661,1.795
11/26/2019 01:35:56,8.66,1.795
11/26/2019 01:36:26,8.66,1.795
11/26/2019 01:36:56,8.66,1.795
11/26/2019 01:37:26,8.66,1.795
11/26/2019 01:37:56,8.66,1.7948
11/26/2019 01:38:26,8.66,1.795
11/26/2019 01:38:56,8.66,1.795
11/26/2019 01:39:26,8.66,1.795
11/26/2019 01:39:56,8.66,1.7948
11/26/2019 01:40:26,8.658,1.795
11/26/2019 01:40:56,8.658,1.7948
11/26/2019 01:41:26,8.658,1.7948
11/26/2019 01:41:56,8.658,1.795
11/26/2019 01:42:26,8.658,1.795
11/26/2019 01:42:56,8.658,1.795
11/26/2019 01:43:26,8.658,1.795
11/26/2019 01:43:56,8.658,1.795
11/26/2019 01:44:26,8.658,1.795
11/26/2019 01:44:56,8.657,1.795
11/26/2019 01:45:26,8.657,1.795
11/26/2019 01:45:56,8.657,1.795
11/26/2019 01:46:26,8.657,1.795
11/26/2019 01:46:56,8.657,1.7948
11/26/2019 01:47:26,8.657,1.795
11/26/2019 01:47:56,8.657,1.795
11/26/2019 01:48:26,8.657,1.7948
11/26/2019 01:48:56,8.657,1.795
11/26/2019 01:49:26,8.655,1.7948
11/26/2019 01:49:56,8.655,1.795
11/26/2019 01:50:26,8.655,1.795
11/26/2019 01:50:56,8.655,1.795
11/26/2019 01:51:26,8.655,1.795
11/26/2019 01:51:56,8.655,1.795
11/26/2019 01:52:26,8.655,1.7948
11/26/2019 01:52:56,8.655,1.7948
11/26/2019 01:53:26,8.655,1.7948
11/26/2019 01:53:56,8.654,1.7948
11/26/2019 01:54:26,8.654,1.7948
11/26/2019 01:54:56,8.654,1.7948
11/26/2019 01:55:26,8.654,1.7948
11/26/2019 01:55:56,8.654,1.7952
11/26/2019 01:56:26,8.654,1.795
11/26/2019 01:56:56,8.654,1.7948
11/26/2019 01:57:26,8.654,1.7948
11/26/2019 01:57:56,8.654,1.7948
11/26/2019 01:58:26,8.652,1.7948
11/26/2019 01:58:56,8.652,1.7948
11/26/2019 01:59:26,8.652,1.795
11/26/2019 01:59:56,8.652,1.795
11/26/2019 02:00:26,8.652,1.795
11/26/2019 02:00:56,8.652,1.795
11/26/2019 02:01:26,8.652,1.7948
11/26/2019 02:01:56,8.652,1.7948
11/26/2019 02:02:26,8.652,1.7948
11/26/2019 02:02:56,8.652,1.795
11/26/2019 02:03:26,8.65,1.795
11/26/2019 02:03:56,8.65,1.7948
11/26/2019 02:04:26,8.65,1.7948
11/26/2019 02:04:56,8.65,1.795
11/26/2019 02:05:26,8.65,1.7948
11/26/2019 02:05:56,8.65,1.7952
11/26/2019 02:06:26,8.65,1.795
11/26/2019 02:06:56,8.65,1.795
11/26/2019 02:07:26,8.65,1.7948
11/26/2019 02:07:56,8.65,1.795
11/26/2019 02:08:26,8.649,1.7948
11/26/2019 02:08:56,8.649,1.7948
11/26/2019 02:09:26,8.649,1.7948
11/26/2019 02:09:56,8.649,1.7948
11/26/2019 02:10:26,8.649,1.7948
11/26/2019 02:10:56,8.649,1.7948
11/26/2019 02:11:26,8.649,1.7948
11/26/2019 02:11:56,8.649,1.7948
11/26/2019 02:12:26,8.649,1.7948
11/26/2019 02:12:56,8.649,1.795
11/26/2019 02:13:26,8.647,1.795
11/26/2019 02:13:56,8.647,1.7948
11/26/2019 02:14:26,8.647,1.7948
11/26/2019 02:14:56,8.647,1.795
11/26/2019 02:15:26,8.647,1.795
11/26/2019 02:15:56,8.647,1.7948
11/26/2019 02:16:26,8.647,1.7948
11/26/2019 02:16:56,8.647,1.795
11/26/2019 02:17:26,8.647,1.7948
11/26/2019 02:17:56,8.647,1.795
11/26/2019 02:18:26,8.647,1.795
11/26/2019 02:18:56,8.647,1.795
11/26/2019 02:19:26,8.646,1.7948
11/26/2019 02:19:56,8.646,1.795
11/26/2019 02:20:26,8.646,1.7948
11/26/2019 02:20:56,8.646,1.7948
11/26/2019 02:21:26,8.646,1.7948
11/26/2019 02:21:56,8.646,1.7948
11/26/2019 02:22:26,8.646,1.795
11/26/2019 02:22:56,8.646,1.7948
11/26/2019 02:23:26,8.646,1.795
11/26/2019 02:23:56,8.646,1.7948
11/26/2019 02:24:26,8.646,1.7948
11/26/2019 02:24:56,8.646,1.7948
11/26/2019 02:25:26,8.644,1.7948
11/26/2019 02:25:56,8.644,1.7948
11/26/2019 02:26:26,8.644,1.795
11/26/2019 02:26:56,8.644,1.7945
11/26/2019 02:27:26,8.644,1.7948
11/26/2019 02:27:56,8.644,1.7945
11/26/2019 02:28:26,8.644,1.7948
11/26/2019 02:28:56,8.644,1.7948
11/26/2019 02:29:26,8.644,1.7948
11/26/2019 02:29:56,8.644,1.795
11/26/2019 02:30:26,8.644,1.7948
11/26/2019 02:30:56,8.644,1.7945
11/26/2019 02:31:26,8.643,1.7948
11/26/2019 02:31:56,8.643,1.795
11/26/2019 02:32:26,8.643,1.7948
11/26/2019 02:32:56,8.643,1.7948
11/26/2019 02:33:26,8.643,1.7948
11/26/2019 02:33:56,8.643,1.7945
11/26/2019 02:34:26,8.643,1.7948
11/26/2019 02:34:56,8.643,1.7945
11/26/2019 02:35:26,8.643,1.7948
11/26/2019 02:35:56,8.643,1.7948
11/26/2019 02:36:26,8.643,1.7948
11/26/2019 02:36:56,8.643,1.7948
11/26/2019 02:37:26,8.643,1.7948
11/26/2019 02:37:56,8.643,1.7945
11/26/2019 02:38:26,8.643,1.7948
11/26/2019 02:38:56,8.641,1.7948
11/26/2019 02:39:26,8.641,1.7948
11/26/2019 02:39:56,8.641,1.7948
11/26/2019 02:40:26,8.641,1.7948
11/26/2019 02:40:56,8.641,1.7948
11/26/2019 02:41:26,8.641,1.7945
11/26/2019 02:41:56,8.641,1.7948
11/26/2019 02:42:26,8.641,1.7945
11/26/2019 02:42:56,8.641,1.795
11/26/2019 02:43:26,8.641,1.7948
11/26/2019 02:43:56,8.641,1.7948
11/26/2019 02:44:26,8.641,1.7948
11/26/2019 02:44:56,8.641,1.7945
11/26/2019 02:45:26,8.641,1.7948
11/26/2019 02:45:56,8.641,1.7948
11/26/2019 02:46:26,8.641,1.7948
11/26/2019 02:46:56,8.64,1.7945
11/26/2019 02:47:26,8.64,1.7948
11/26/2019 02:47:56,8.64,1.7945
11/26/2019 02:48:26,8.64,1.7948
11/26/2019 02:48:56,8.64,1.7945
11/26/2019 02:49:26,8.64,1.7948
11/26/2019 02:49:56,8.64,1.7948
11/26/2019 02:50:26,8.64,1.7948
11/26/2019 02:50:56,8.64,1.7945
11/26/2019 02:51:26,8.64,1.7948
11/26/2019 02:51:56,8.64,1.7948
11/26/2019 02:52:26,8.64,1.7948
11/26/2019 02:52:56,8.64,1.7948
11/26/2019 02:53:26,8.64,1.7948
11/26/2019 02:53:56,8.64,1.7948
11/26/2019 02:54:26,8.64,1.7948
11/26/2019 02:54:56,8.64,1.7948
11/26/2019 02:55:26,8.64,1.7948
11/26/2019 02:55:56,8.64,1.795
11/26/2019 02:56:26,8.64,1.7945
11/26/2019 02:56:56,8.64,1.7948
11/26/2019 02:57:26,8.64,1.795
11/26/2019 02:57:56,8.638,1.7948
11/26/2019 02:58:26,8.638,1.7948
11/26/2019 02:58:56,8.638,1.7948
11/26/2019 02:59:26,8.638,1.7948
11/26/2019 02:59:56,8.638,1.7948
11/26/2019 03:00:26,8.638,1.7948
11/26/2019 03:00:56,8.638,1.7948
11/26/2019 03:01:26,8.638,1.7948
11/26/2019 03:01:56,8.638,1.7948
11/26/2019 03:02:26,8.638,1.7948
11/26/2019 03:02:56,8.638,1.7948
11/26/2019 03:03:26,8.638,1.7948
11/26/2019 03:03:56,8.638,1.7948
11/26/2019 03:04:26,8.638,1.7948
11/26/2019 03:04:56,8.638,1.7945
11/26/2019 03:05:26,8.638,1.7948
11/26/2019 03:05:56,8.638,1.7948
11/26/2019 03:06:26,8.638,1.7948
11/26/2019 03:06:56,8.638,1.7948
11/26/2019 03:07:26,8.638,1.7948
11/26/2019 03:07:56,8.638,1.7945
11/26/2019 03:08:26,8.638,1.7945
11/26/2019 03:08:56,8.638,1.7948
11/26/2019 03:09:26,8.638,1.7948
11/26/2019 03:09:56,8.638,1.7948
11/26/2019 03:10:26,8.638,1.7948
11/26/2019 03:10:56,8.638,1.7948
11/26/2019 03:11:26,8.638,1.7948
11/26/2019 03:11:56,8.638,1.7948
11/26/2019 03:12:26,8.638,1.7945
11/26/2019 03:12:56,8.638,1.7945
11/26/2019 03:13:26,8.638,1.7948
11/26/2019 03:13:56,8.638,1.7948
11/26/2019 03:14:26,8.638,1.7945
11/26/2019 03:14:56,8.636,1.7948
11/26/2019 03:15:26,8.636,1.7948
11/26/2019 03:15:56,8.636,1.7945
11/26/2019 03:16:26,8.636,1.7945
11/26/2019 03:16:56,8.636,1.7948
11/26/2019 03:17:26,8.636,1.7945
11/26/2019 03:17:56,8.636,1.7948
11/26/2019 03:18:26,8.636,1.7948
11/26/2019 03:18:56,8.636,1.7948
11/26/2019 03:19:26,8.636,1.7945
11/26/2019 03:19:56,8.636,1.7945
11/26/2019 03:20:26,8.636,1.7945
11/26/2019 03:20:56,8.636,1.7948
11/26/2019 03:21:26,8.636,1.7945
11/26/2019 03:21:56,8.636,1.7945
11/26/2019 03:22:26,8.636,1.7945
11/26/2019 03:22:56,8.636,1.7948
11/26/2019 03:23:26,8.636,1.7945
11/26/2019 03:23:56,8.636,1.7945
11/26/2019 03:24:26,8.636,1.7945
11/26/2019 03:24:56,8.636,1.7945
11/26/2019 03:25:26,8.636,1.795
11/26/2019 03:25:56,8.636,1.7945
11/26/2019 03:26:26,8.636,1.7945
11/26/2019 03:26:56,8.636,1.7945
11/26/2019 03:27:26,8.636,1.7948
11/26/2019 03:27:56,8.636,1.7948
11/26/2019 03:28:26,8.636,1.7945
11/26/2019 03:28:56,8.636,1.7948
11/26/2019 03:29:26,8.636,1.7948
11/26/2019 03:29:56,8.636,1.7948
11/26/2019 03:30:26,8.636,1.7945
11/26/2019 03:30:56,8.636,1.7948
11/26/2019 03:31:26,8.636,1.7945
11/26/2019 03:31:56,8.636,1.7945
11/26/2019 03:32:26,8.636,1.7948
11/26/2019 03:32:56,8.636,1.7948
11/26/2019 03:33:26,8.636,1.7948
11/26/2019 03:33:56,8.636,1.7948
11/26/2019 03:34:26,8.636,1.7948
11/26/2019 03:34:56,8.636,1.7948
11/26/2019 03:35:26,8.636,1.7948
11/26/2019 03:35:56,8.636,1.7945
11/26/2019 03:36:26,8.636,1.7945
11/26/2019 03:36:56,8.636,1.7948
11/26/2019 03:37:26,8.635,1.7945
11/26/2019 03:37:56,8.635,1.7948
11/26/2019 03:38:26,8.635,1.7948
11/26/2019 03:38:56,8.635,1.7948
11/26/2019 03:39:26,8.635,1.7948
11/26/2019 03:39:56,8.635,1.7948
11/26/2019 03:40:26,8.635,1.7948
11/26/2019 03:40:56,8.635,1.7948
11/26/2019 03:41:26,8.635,1.7945
11/26/2019 03:41:56,8.635,1.7948
11/26/2019 03:42:26,8.635,1.7948
11/26/2019 03:42:56,8.635,1.7948
11/26/2019 03:43:26,8.635,1.7948
11/26/2019 03:43:56,8.635,1.7948
11/26/2019 03:44:26,8.635,1.7948
11/26/2019 03:44:56,8.635,1.7948
11/26/2019 03:45:26,8.635,1.7948
11/26/2019 03:45:56,8.635,1.7948
11/26/2019 03:46:26,8.635,1.7948
11/26/2019 03:46:56,8.635,1.7948
11/26/2019 03:47:26,8.635,1.7945
11/26/2019 03:47:56,8.635,1.7948
11/26/2019 03:48:26,8.635,1.7948
11/26/2019 03:48:56,8.635,1.7948
11/26/2019 03:49:26,8.635,1.7948
11/26/2019 03:49:56,8.635,1.7948
11/26/2019 03:50:26,8.635,1.7945
11/26/2019 03:50:56,8.635,1.7948
11/26/2019 03:51:26,8.635,1.7945
11/26/2019 03:51:56,8.635,1.7948
11/26/2019 03:52:26,8.635,1.7948
11/26/2019 03:52:56,8.635,1.7948
11/26/2019 03:53:26,8.635,1.7945
11/26/2019 03:53:56,8.635,1.7945
11/26/2019 03:54:26,8.635,1.7945
11/26/2019 03:54:56,8.635,1.7945
11/26/2019 03:55:26,8.635,1.7948
11/26/2019 03:55:56,8.635,1.7945
11/26/2019 03:56:26,8.633,1.7948
11/26/2019 03:56:56,8.633,1.7948
11/26/2019 03:57:26,8.633,1.7945
11/26/2019 03:57:56,8.633,1.7945
11/26/2019 03:58:26,8.633,1.7948
11/26/2019 03:58:56,8.633,1.7945
11/26/2019 03:59:26,8.633,1.7945
11/26/2019 03:59:56,8.633,1.7945
11/26/2019 04:00:26,8.633,1.7948
11/26/2019 04:00:56,8.633,1.7948
11/26/2019 04:01:26,8.633,1.7948
11/26/2019 04:01:56,8.633,1.7948
11/26/2019 04:02:26,8.633,1.7948
11/26/2019 04:02:56,8.633,1.7945
11/26/2019 04:03:26,8.633,1.7948
11/26/2019 04:03:56,8.633,1.7948
11/26/2019 04:04:26,8.633,1.7948
11/26/2019 04:04:56,8.633,1.7945
11/26/2019 04:05:26,8.633,1.7945
11/26/2019 04:05:56,8.633,1.7945
11/26/2019 04:06:26,8.633,1.7945
11/26/2019 04:06:56,8.633,1.7945
11/26/2019 04:07:26,8.633,1.7945
11/26/2019 04:07:56,8.633,1.7948
11/26/2019 04:08:26,8.633,1.7945
11/26/2019 04:08:56,8.632,1.7945
11/26/2019 04:09:26,8.632,1.7945
11/26/2019 04:09:56,8.632,1.7948
11/26/2019 04:10:26,8.632,1.7945
11/26/2019 04:10:56,8.632,1.7945
11/26/2019 04:11:26,8.632,1.7948
11/26/2019 04:11:56,8.632,1.7948
11/26/2019 04:12:26,8.632,1.7945
11/26/2019 04:12:56,8.632,1.7948
11/26/2019 04:13:26,8.632,1.7945
11/26/2019 04:13:56,8.632,1.7948
11/26/2019 04:14:26,8.632,1.7945
11/26/2019 04:14:56,8.632,1.7945
11/26/2019 04:15:26,8.632,1.7945
11/26/2019 04:15:56,8.632,1.7945
11/26/2019 04:16:26,8.632,1.7945
11/26/2019 04:16:56,8.632,1.7948
11/26/2019 04:17:26,8.632,1.7945
11/26/2019 04:17:56,8.632,1.7945
11/26/2019 04:18:26,8.632,1.7948
11/26/2019 04:18:56,8.63,1.7948
11/26/2019 04:19:26,8.63,1.7948
11/26/2019 04:19:56,8.63,1.7948
11/26/2019 04:20:26,8.63,1.7945
11/26/2019 04:20:56,8.63,1.7948
11/26/2019 04:21:26,8.63,1.7948
11/26/2019 04:21:56,8.63,1.7945
11/26/2019 04:22:26,8.63,1.7945
11/26/2019 04:22:56,8.63,1.7945
11/26/2019 04:23:26,8.63,1.7945
11/26/2019 04:23:56,8.63,1.7945
11/26/2019 04:24:26,8.63,1.7945
11/26/2019 04:24:56,8.63,1.7945
11/26/2019 04:25:26,8.63,1.7948
11/26/2019 04:25:56,8.63,1.7945
11/26/2019 04:26:26,8.63,1.7945
11/26/2019 04:26:56,8.63,1.7945
11/26/2019 04:27:26,8.63,1.7945
11/26/2019 04:27:56,8.629,1.7945
11/26/2019 04:28:26,8.629,1.7945
11/26/2019 04:28:56,8.629,1.7945
11/26/2019 04:29:26,8.629,1.7944
11/26/2019 04:29:56,8.629,1.7945
11/26/2019 04:30:26,8.629,1.7945
11/26/2019 04:30:56,8.629,1.7945
11/26/2019 04:31:26,8.629,1.7945
11/26/2019 04:31:56,8.629,1.7945
11/26/2019 04:32:26,8.629,1.7945
11/26/2019 04:32:56,8.629,1.7945
11/26/2019 04:33:26,8.629,1.7945
11/26/2019 04:33:56,8.629,1.7945
11/26/2019 04:34:26,8.629,1.7945
11/26/2019 04:34:56,8.629,1.7945
11/26/2019 04:35:26,8.629,1.7945
11/26/2019 04:35:56,8.629,1.7945
11/26/2019 04:36:26,8.629,1.7945
11/26/2019 04:36:56,8.627,1.7945
11/26/2019 04:37:26,8.627,1.7945
11/26/2019 04:37:56,8.627,1.7945
11/26/2019 04:38:26,8.627,1.7945
11/26/2019 04:38:56,8.627,1.7945
11/26/2019 04:39:26,8.627,1.7945
11/26/2019 04:39:56,8.627,1.7945
11/26/2019 04:40:26,8.627,1.7945
11/26/2019 04:40:56,8.627,1.7945
11/26/2019 04:41:26,8.627,1.7945
11/26/2019 04:41:56,8.627,1.7945
11/26/2019 04:42:26,8.627,1.7945
11/26/2019 04:42:56,8.627,1.7944
11/26/2019 04:43:26,8.627,1.7945
11/26/2019 04:43:56,8.627,1.7945
11/26/2019 04:44:26,8.627,1.7945
11/26/2019 04:44:56,8.627,1.7945
11/26/2019 04:45:26,8.626,1.7945
11/26/2019 04:45:56,8.626,1.7945
11/26/2019 04:46:26,8.626,1.7945
11/26/2019 04:46:56,8.626,1.7945
11/26/2019 04:47:26,8.626,1.7945
11/26/2019 04:47:56,8.626,1.7945
11/26/2019 04:48:26,8.626,1.7945
11/26/2019 04:48:56,8.626,1.7945
11/26/2019 04:49:26,8.626,1.7945
11/26/2019 04:49:56,8.626,1.7945
11/26/2019 04:50:26,8.626,1.7945
11/26/2019 04:50:56,8.626,1.7945
11/26/2019 04:51:26,8.626,1.7945
11/26/2019 04:51:56,8.626,1.7945
11/26/2019 04:52:26,8.626,1.7945
11/26/2019 04:52:56,8.626,1.7945
11/26/2019 04:53:26,8.626,1.7945
11/26/2019 04:53:56,8.624,1.7945
11/26/2019 04:54:26,8.624,1.7945
11/26/2019 04:54:56,8.624,1.7945
11/26/2019 04:55:26,8.624,1.7945
11/26/2019 04:55:56,8.624,1.7945
11/26/2019 04:56:26,8.624,1.7945
11/26/2019 04:56:56,8.624,1.7945
11/26/2019 04:57:26,8.624,1.7945
11/26/2019 04:57:56,8.624,1.7945
11/26/2019 04:58:26,8.624,1.7945
11/26/2019 04:58:56,8.624,1.7945
11/26/2019 04:59:26,8.624,1.7945
11/26/2019 04:59:56,8.624,1.7945
11/26/2019 05:00:26,8.624,1.7945
11/26/2019 05:00:56,8.624,1.7945
11/26/2019 05:01:26,8.622,1.7945
11/26/2019 05:01:56,8.622,1.7945
11/26/2019 05:02:26,8.622,1.7945
11/26/2019 05:02:56,8.622,1.7945
11/26/2019 05:03:26,8.622,1.7945
11/26/2019 05:03:56,8.622,1.7945
11/26/2019 05:04:26,8.622,1.7945
11/26/2019 05:04:56,8.622,1.7945
11/26/2019 05:05:26,8.622,1.7945
11/26/2019 05:05:56,8.622,1.7945
11/26/2019 05:06:26,8.622,1.7945
11/26/2019 05:06:56,8.622,1.7945
11/26/2019 05:07:26,8.622,1.7945
11/26/2019 05:07:56,8.622,1.7945
11/26/2019 05:08:26,8.622,1.7945
11/26/2019 05:08:56,8.622,1.7945
11/26/2019 05:09:26,8.622,1.7945
11/26/2019 05:09:56,8.621,1.7945
11/26/2019 05:10:26,8.621,1.7945
11/26/2019 05:10:56,8.621,1.7945
11/26/2019 05:11:26,8.621,1.7945
11/26/2019 05:11:56,8.621,1.7945
11/26/2019 05:12:26,8.621,1.7945
11/26/2019 05:12:56,8.621,1.7945
11/26/2019 05:13:26,8.621,1.7945
11/26/2019 05:13:56,8.621,1.7945
11/26/2019 05:14:26,8.621,1.7945
11/26/2019 05:14:56,8.621,1.7945
11/26/2019 05:15:26,8.621,1.7945
11/26/2019 05:15:56,8.621,1.7945
11/26/2019 05:16:26,8.621,1.7944
11/26/2019 05:16:56,8.621,1.7945
11/26/2019 05:17:26,8.619,1.7945
11/26/2019 05:17:56,8.619,1.7945
11/26/2019 05:18:26,8.619,1.7945
11/26/2019 05:18:56,8.619,1.7945
11/26/2019 05:19:26,8.619,1.7945
11/26/2019 05:19:56,8.619,1.7948
11/26/2019 05:20:26,8.619,1.7945
11/26/2019 05:20:56,8.619,1.7945
11/26/2019 05:21:26,8.619,1.7945
11/26/2019 05:21:56,8.619,1.7945
11/26/2019 05:22:26,8.619,1.7945
11/26/2019 05:22:56,8.619,1.7945
11/26/2019 05:23:26,8.619,1.7945
11/26/2019 05:23:56,8.619,1.7945
11/26/2019 05:24:26,8.618,1.7945
11/26/2019 05:24:56,8.618,1.7945
11/26/2019 05:25:26,8.618,1.7945
11/26/2019 05:25:56,8.618,1.7945
11/26/2019 05:26:26,8.618,1.7945
11/26/2019 05:26:56,8.618,1.7945
11/26/2019 05:27:26,8.618,1.7945
11/26/2019 05:27:56,8.618,1.7945
11/26/2019 05:28:26,8.618,1.7945
11/26/2019 05:28:56,8.618,1.7945
11/26/2019 05:29:26,8.618,1.7945
11/26/2019 05:29:56,8.618,1.7945
11/26/2019 05:30:26,8.618,1.7945
11/26/2019 05:30:56,8.618,1.7945
11/26/2019 05:31:26,8.618,1.7944
11/26/2019 05:31:56,8.616,1.7945
11/26/2019 05:32:26,8.616,1.7945
11/26/2019 05:32:56,8.616,1.7945
11/26/2019 05:33:26,8.616,1.7945
11/26/2019 05:33:56,8.616,1.7945
11/26/2019 05:34:26,8.616,1.7945
11/26/2019 05:34:56,8.616,1.7945
11/26/2019 05:35:26,8.616,1.7945
11/26/2019 05:35:56,8.616,1.7945
11/26/2019 05:36:26,8.616,1.7945
11/26/2019 05:36:56,8.616,1.7945
11/26/2019 05:37:26,8.616,1.7945
11/26/2019 05:37:56,8.616,1.7945
11/26/2019 05:38:26,8.615,1.7945
11/26/2019 05:38:56,8.615,1.7945
11/26/2019 05:39:26,8.615,1.7945
11/26/2019 05:39:56,8.615,1.7945
11/26/2019 05:40:26,8.615,1.7945
11/26/2019 05:40:56,8.615,1.7945
11/26/2019 05:41:26,8.615,1.7945
11/26/2019 05:41:56,8.615,1.7945
11/26/2019 05:42:26,8.615,1.7945
11/26/2019 05:42:56,8.615,1.7945
11/26/2019 05:43:26,8.615,1.7944
11/26/2019 05:43:56,8.615,1.7945
11/26/2019 05:44:26,8.615,1.7945
11/26/2019 05:44:56,8.615,1.7945
11/26/2019 05:45:26,8.615,1.7945
11/26/2019 05:45:56,8.613,1.7944
11/26/2019 05:46:26,8.613,1.7945
11/26/2019 05:46:56,8.613,1.7945
11/26/2019 05:47:26,8.613,1.7945
11/26/2019 05:47:56,8.613,1.7944
11/26/2019 05:48:26,8.613,1.7945
11/26/2019 05:48:56,8.613,1.7945
11/26/2019 05:49:26,8.613,1.7945
11/26/2019 05:49:56,8.613,1.7945
11/26/2019 05:50:26,8.613,1.7945
11/26/2019 05:50:56,8.613,1.7945
11/26/2019 05:51:26,8.613,1.7945
11/26/2019 05:51:56,8.613,1.7945
11/26/2019 05:52:26,8.613,1.7944
11/26/2019 05:52:56,8.613,1.7945
11/26/2019 05:53:26,8.613,1.7944
11/26/2019 05:53:56,8.612,1.7945
11/26/2019 05:54:26,8.612,1.7945
11/26/2019 05:54:56,8.612,1.7945
11/26/2019 05:55:26,8.612,1.7945
11/26/2019 05:55:56,8.612,1.7945
11/26/2019 05:56:26,8.612,1.7945
11/26/2019 05:56:56,8.612,1.7945
11/26/2019 05:57:26,8.612,1.7945
11/26/2019 05:57:56,8.612,1.7945
11/26/2019 05:58:26,8.612,1.7945
11/26/2019 05:58:56,8.612,1.7945
11/26/2019 05:59:26,8.612,1.7945
11/26/2019 05:59:56,8.612,1.7945
11/26/2019 06:00:26,8.612,1.7945
11/26/2019 06:00:56,8.612,1.7945
11/26/2019 06:01:26,8.612,1.7945
11/26/2019 06:01:56,8.612,1.7945
11/26/2019 06:02:26,8.612,1.7945
11/26/2019 06:02:56,8.61,1.7945
11/26/2019 06:03:26,8.61,1.7945
11/26/2019 06:03:56,8.61,1.7945
11/26/2019 06:04:26,8.61,1.7945
11/26/2019 06:04:56,8.61,1.7945
11/26/2019 06:05:26,8.61,1.7945
11/26/2019 06:05:56,8.61,1.7945
11/26/2019 06:06:26,8.61,1.7945
11/26/2019 06:06:56,8.61,1.7945
11/26/2019 06:07:26,8.61,1.7945
11/26/2019 06:07:56,8.61,1.7945
11/26/2019 06:08:26,8.61,1.7945
11/26/2019 06:08:56,8.61,1.7945
11/26/2019 06:09:26,8.61,1.7945
11/26/2019 06:09:56,8.61,1.7945
11/26/2019 06:10:26,8.61,1.7945
11/26/2019 06:10:56,8.61,1.7945
11/26/2019 06:11:26,8.61,1.7945
11/26/2019 06:11:56,8.61,1.7945
11/26/2019 06:12:26,8.608,1.7945
11/26/2019 06:12:56,8.608,1.7945
11/26/2019 06:13:26,8.608,1.7945
11/26/2019 06:13:56,8.608,1.7945
11/26/2019 06:14:26,8.608,1.7945
11/26/2019 06:14:56,8.608,1.7945
11/26/2019 06:15:26,8.608,1.7945
11/26/2019 06:15:56,8.608,1.7945
11/26/2019 06:16:26,8.608,1.7945
11/26/2019 06:16:56,8.608,1.7945
11/26/2019 06:17:26,8.608,1.7945
11/26/2019 06:17:56,8.608,1.7945
11/26/2019 06:18:26,8.608,1.7945
11/26/2019 06:18:56,8.608,1.7945
11/26/2019 06:19:26,8.608,1.7945
11/26/2019 06:19:56,8.608,1.7945
11/26/2019 06:20:26,8.608,1.7945
11/26/2019 06:20:56,8.608,1.7945
11/26/2019 06:21:26,8.608,1.7945
11/26/2019 06:21:56,8.608,1.7945
11/26/2019 06:22:26,8.608,1.7944
11/26/2019 06:22:56,8.608,1.7944
11/26/2019 06:23:26,8.607,1.7945
11/26/2019 06:23:56,8.607,1.7945
11/26/2019 06:24:26,8.607,1.7945
11/26/2019 06:24:56,8.607,1.7945
11/26/2019 06:25:26,8.607,1.7945
11/26/2019 06:25:56,8.607,1.7945
11/26/2019 06:26:26,8.607,1.7945
11/26/2019 06:26:56,8.607,1.7945
11/26/2019 06:27:26,8.607,1.7945
11/26/2019 06:27:56,8.607,1.7945
11/26/2019 06:28:26,8.607,1.7945
11/26/2019 06:28:56,8.607,1.7945
11/26/2019 06:29:26,8.607,1.7945
11/26/2019 06:29:56,8.607,1.7945
11/26/2019 06:30:26,8.607,1.7945
11/26/2019 06:30:56,8.607,1.7945
11/26/2019 06:31:26,8.607,1.7945
11/26/2019 06:31:56,8.607,1.7945
11/26/2019 06:32:26,8.607,1.7945
11/26/2019 06:32:56,8.607,1.7945
11/26/2019 06:33:26,8.607,1.7944
11/26/2019 06:33:56,8.607,1.7945
11/26/2019 06:34:26,8.607,1.7945
11/26/2019 06:34:56,8.607,1.7944
11/26/2019 06:35:26,8.607,1.7945
11/26/2019 06:35:56,8.605,1.7945
11/26/2019 06:36:26,8.605,1.7945
11/26/2019 06:36:56,8.605,1.7944
11/26/2019 06:37:26,8.605,1.7945
11/26/2019 06:37:56,8.605,1.7944
11/26/2019 06:38:26,8.605,1.7945
11/26/2019 06:38:56,8.605,1.7945
11/26/2019 06:39:26,8.605,1.7945
11/26/2019 06:39:56,8.605,1.7945
11/26/2019 06:40:26,8.605,1.7945
11/26/2019 06:40:56,8.605,1.7945
11/26/2019 06:41:26,8.605,1.7945
11/26/2019 06:41:56,8.605,1.7945
11/26/2019 06:42:26,8.605,1.7945
11/26/2019 06:42:56,8.605,1.7945
11/26/2019 06:43:26,8.605,1.7945
11/26/2019 06:43:56,8.605,1.7945
11/26/2019 06:44:26,8.605,1.7945
11/26/2019 06:44:56,8.605,1.7945
11/26/2019 06:45:26,8.605,1.7945
11/26/2019 06:45:56,8.605,1.7945
11/26/2019 06:46:26,8.605,1.7945
11/26/2019 06:46:56,8.605,1.7945
11/26/2019 06:47:26,8.605,1.7945
11/26/2019 06:47:56,8.605,1.7945
11/26/2019 06:48:26,8.605,1.7945
11/26/2019 06:48:56,8.605,1.7945
11/26/2019 06:49:26,8.605,1.7945
11/26/2019 06:49:56,8.605,1.7945
11/26/2019 06:50:26,8.605,1.7945
11/26/2019 06:50:56,8.605,1.7945
11/26/2019 06:51:26,8.605,1.7945
11/26/2019 06:51:56,8.605,1.7945
11/26/2019 06:52:26,8.605,1.7945
11/26/2019 06:52:56,8.605,1.7945
11/26/2019 06:53:26,8.605,1.7945
11/26/2019 06:53:56,8.605,1.7945
11/26/2019 06:54:26,8.605,1.7945
11/26/2019 06:54:56,8.605,1.7945
11/26/2019 06:55:26,8.605,1.7945
11/26/2019 06:55:56,8.605,1.7945
11/26/2019 06:56:26,8.605,1.7945
11/26/2019 06:56:56,8.605,1.7945
11/26/2019 06:57:26,8.605,1.7945
11/26/2019 06:57:56,8.605,1.7945
11/26/2019 06:58:26,8.605,1.7945
11/26/2019 06:58:56,8.605,1.7945
11/26/2019 06:59:26,8.605,1.7945
11/26/2019 06:59:56,8.604,1.7945
11/26/2019 07:00:26,8.605,1.7945
11/26/2019 07:00:56,8.605,1.7945
11/26/2019 07:01:26,8.605,1.7945
11/26/2019 07:01:56,8.604,1.7945
11/26/2019 07:02:26,8.604,1.7945
11/26/2019 07:02:56,8.605,1.7945
11/26/2019 07:03:26,8.605,1.7945
11/26/2019 07:03:56,8.605,1.7945
11/26/2019 07:04:26,8.605,1.7945
11/26/2019 07:04:56,8.605,1.7945
11/26/2019 07:05:26,8.605,1.7945
11/26/2019 07:05:56,8.605,1.7945
11/26/2019 07:06:26,8.605,1.7945
11/26/2019 07:06:56,8.604,1.7945
11/26/2019 07:07:26,8.605,1.7945
11/26/2019 07:07:56,8.605,1.7945
11/26/2019 07:08:26,8.605,1.7945
11/26/2019 07:08:56,8.605,1.7945
11/26/2019 07:09:26,8.605,1.7945
11/26/2019 07:09:56,8.605,1.7945
11/26/2019 07:10:26,8.605,1.7945
11/26/2019 07:10:56,8.605,1.7945
11/26/2019 07:11:26,8.605,1.7945
11/26/2019 07:11:56,8.605,1.7945
11/26/2019 07:12:26,8.605,1.7945
11/26/2019 07:12:56,8.605,1.7945
11/26/2019 07:13:26,8.605,1.7945
11/26/2019 07:13:56,8.605,1.7945
11/26/2019 07:14:26,8.605,1.7945
11/26/2019 07:14:56,8.605,1.7945
11/26/2019 07:15:26,8.605,1.7945
11/26/2019 07:15:56,8.605,1.7945
11/26/2019 07:16:26,8.605,1.7945
11/26/2019 07:16:56,8.605,1.7945
11/26/2019 07:17:26,8.605,1.7945
11/26/2019 07:17:56,8.605,1.7945
11/26/2019 07:18:26,8.605,1.7945
11/26/2019 07:18:56,8.605,1.7945
11/26/2019 07:19:26,8.605,1.7945
11/26/2019 07:19:56,8.605,1.7945
11/26/2019 07:20:26,8.605,1.7945
11/26/2019 07:20:56,8.605,1.7945
11/26/2019 07:21:26,8.605,1.7945
11/26/2019 07:21:56,8.605,1.7945
11/26/2019 07:22:26,8.605,1.7945
11/26/2019 07:22:56,8.605,1.7945
11/26/2019 07:23:26,8.605,1.7945
11/26/2019 07:23:56,8.605,1.7945
11/26/2019 07:24:26,8.605,1.7945
11/26/2019 07:24:56,8.605,1.7945
11/26/2019 07:25:26,8.605,1.7945
11/26/2019 07:25:56,8.605,1.7945
11/26/2019 07:26:26,8.605,1.7945
11/26/2019 07:26:56,8.605,1.7945
11/26/2019 07:27:26,8.605,1.7945
11/26/2019 07:27:56,8.605,1.7945
11/26/2019 07:28:26,8.605,1.7945
11/26/2019 07:28:56,8.607,1.7945
11/26/2019 07:29:26,8.607,1.7945
11/26/2019 07:29:56,8.607,1.7945
11/26/2019 07:30:26,8.607,1.7945
11/26/2019 07:30:56,8.607,1.7945
11/26/2019 07:31:26,8.607,1.7945
11/26/2019 07:31:56,8.607,1.7945
11/26/2019 07:32:26,8.607,1.7945
11/26/2019 07:32:56,8.607,1.7945
11/26/2019 07:33:26,8.607,1.7945
11/26/2019 07:33:56,8.607,1.7945
11/26/2019 07:34:26,8.607,1.7945
11/26/2019 07:34:56,8.607,1.7945
11/26/2019 07:35:26,8.607,1.7945
11/26/2019 07:35:56,8.607,1.7945
11/26/2019 07:36:26,8.607,1.7945
11/26/2019 07:36:56,8.607,1.7945
11/26/2019 07:37:26,8.607,1.7945
11/26/2019 07:37:56,8.607,1.7945
11/26/2019 07:38:26,8.607,1.7945
11/26/2019 07:38:56,8.607,1.7945
11/26/2019 07:39:26,8.607,1.7945
11/26/2019 07:39:56,8.608,1.7945
11/26/2019 07:40:26,8.608,1.7945
11/26/2019 07:40:56,8.608,1.7945
11/26/2019 07:41:26,8.608,1.7945
11/26/2019 07:41:56,8.608,1.7945
11/26/2019 07:42:26,8.608,1.7945
11/26/2019 07:42:56,8.608,1.7945
11/26/2019 07:43:26,8.608,1.7945
11/26/2019 07:43:56,8.608,1.7945
11/26/2019 07:44:26,8.608,1.7945
11/26/2019 07:44:56,8.608,1.7945
11/26/2019 07:45:26,8.608,1.7945
11/26/2019 07:45:56,8.608,1.7945
11/26/2019 07:46:26,8.608,1.7945
11/26/2019 07:46:56,8.608,1.7945
11/26/2019 07:47:26,8.608,1.7945
11/26/2019 07:47:56,8.608,1.7945
11/26/2019 07:48:26,8.61,1.7945
11/26/2019 07:48:56,8.61,1.7945
11/26/2019 07:49:26,8.61,1.7945
11/26/2019 07:49:56,8.61,1.7945
11/26/2019 07:50:26,8.61,1.7945
11/26/2019 07:50:56,8.61,1.7945
11/26/2019 07:51:26,8.61,1.7945
11/26/2019 07:51:56,8.61,1.7945
11/26/2019 07:52:26,8.61,1.7945
11/26/2019 07:52:56,8.61,1.7945
11/26/2019 07:53:26,8.61,1.7945
11/26/2019 07:53:56,8.61,1.7945
11/26/2019 07:54:26,8.61,1.7945
11/26/2019 07:54:56,8.61,1.7945
11/26/2019 07:55:26,8.612,1.7945
11/26/2019 07:55:56,8.612,1.7945
11/26/2019 07:56:26,8.612,1.7945
11/26/2019 07:56:56,8.612,1.7945
11/26/2019 07:57:26,8.612,1.7945
11/26/2019 07:57:56,8.612,1.7944
11/26/2019 07:58:26,8.612,1.7945
11/26/2019 07:58:56,8.612,1.7945
11/26/2019 07:59:26,8.612,1.7945
11/26/2019 07:59:56,8.612,1.7945
11/26/2019 08:00:26,8.612,1.7945
11/26/2019 08:00:56,8.612,1.7945
11/26/2019 08:01:26,8.613,1.7945
11/26/2019 08:01:56,8.613,1.7945
11/26/2019 08:02:26,8.613,1.7945
11/26/2019 08:02:56,8.613,1.7945
11/26/2019 08:03:26,8.613,1.7945
11/26/2019 08:03:56,8.613,1.7945
11/26/2019 08:04:26,8.613,1.7945
11/26/2019 08:04:56,8.613,1.7945
11/26/2019 08:05:26,8.613,1.7945
11/26/2019 08:05:56,8.613,1.7945
11/26/2019 08:06:26,8.615,1.7945
11/26/2019 08:06:56,8.615,1.7945
11/26/2019 08:07:26,8.615,1.7945
11/26/2019 08:07:56,8.615,1.7945
11/26/2019 08:08:26,8.615,1.7945
11/26/2019 08:08:56,8.615,1.7945
11/26/2019 08:09:26,8.615,1.7945
11/26/2019 08:09:56,8.615,1.7945
11/26/2019 08:10:26,8.615,1.7945
11/26/2019 08:10:56,8.615,1.7945
11/26/2019 08:11:26,8.615,1.7945
11/26/2019 08:11:56,8.616,1.7945
11/26/2019 08:12:26,8.616,1.7945
11/26/2019 08:12:56,8.616,1.7945
11/26/2019 08:13:26,8.616,1.7945
11/26/2019 08:13:56,8.616,1.7945
11/26/2019 08:14:26,8.616,1.7945
11/26/2019 08:14:56,8.616,1.7945
11/26/2019 08:15:26,8.616,1.7945
11/26/2019 08:15:56,8.616,1.7945
11/26/2019 08:16:26,8.618,1.7945
11/26/2019 08:16:56,8.618,1.7945
11/26/2019 08:17:26,8.618,1.7945
11/26/2019 08:17:56,8.618,1.7945
11/26/2019 08:18:26,8.618,1.7945
11/26/2019 08:18:56,8.618,1.7945
11/26/2019 08:19:26,8.618,1.7945
11/26/2019 08:19:56,8.618,1.7945
11/26/2019 08:20:26,8.619,1.7945
11/26/2019 08:20:56,8.619,1.7945
11/26/2019 08:21:26,8.619,1.7945
11/26/2019 08:21:56,8.619,1.7945
11/26/2019 08:22:26,8.619,1.7945
11/26/2019 08:22:56,8.619,1.7945
11/26/2019 08:23:26,8.619,1.7945
11/26/2019 08:23:56,8.619,1.7945
11/26/2019 08:24:26,8.621,1.7945
11/26/2019 08:24:56,8.621,1.7945
11/26/2019 08:25:26,8.621,1.7945
11/26/2019 08:25:56,8.621,1.7945
11/26/2019 08:26:26,8.621,1.7945
11/26/2019 08:26:56,8.621,1.7945
11/26/2019 08:27:26,8.621,1.7945
11/26/2019 08:27:56,8.622,1.7945
11/26/2019 08:28:26,8.622,1.7945
11/26/2019 08:28:56,8.622,1.7944
11/26/2019 08:29:26,8.622,1.7945
11/26/2019 08:29:56,8.622,1.7945
11/26/2019 08:30:26,8.622,1.7945
11/26/2019 08:30:56,8.622,1.7945
11/26/2019 08:31:26,8.624,1.7945
11/26/2019 08:31:56,8.624,1.7945
11/26/2019 08:32:26,8.624,1.7945
11/26/2019 08:32:56,8.624,1.7945
11/26/2019 08:33:26,8.624,1.7945
11/26/2019 08:33:56,8.624,1.7945
11/26/2019 08:34:26,8.624,1.7944
11/26/2019 08:34:56,8.626,1.7945
11/26/2019 08:35:26,8.626,1.7945
11/26/2019 08:35:56,8.626,1.7944
11/26/2019 08:36:26,8.626,1.7945
11/26/2019 08:36:56,8.626,1.7945
11/26/2019 08:37:26,8.627,1.7944
11/26/2019 08:37:56,8.627,1.7945
11/26/2019 08:38:26,8.627,1.7945
11/26/2019 08:38:56,8.627,1.7945
11/26/2019 08:39:26,8.627,1.7945
11/26/2019 08:39:56,8.627,1.7945
11/26/2019 08:40:26,8.629,1.7945
11/26/2019 08:40:56,8.629,1.7945
11/26/2019 08:41:26,8.629,1.7945
11/26/2019 08:41:56,8.629,1.7944
11/26/2019 08:42:26,8.629,1.7945
11/26/2019 08:42:56,8.629,1.7945
11/26/2019 08:43:26,8.63,1.7944
11/26/2019 08:43:56,8.63,1.7945
11/26/2019 08:44:26,8.63,1.7945
11/26/2019 08:44:56,8.63,1.7945
11/26/2019 08:45:26,8.63,1.7945
11/26/2019 08:45:56,8.632,1.7945
11/26/2019 08:46:26,8.632,1.7945
11/26/2019 08:46:56,8.632,1.7945
11/26/2019 08:47:26,8.632,1.7945
11/26/2019 08:47:56,8.632,1.7945
11/26/2019 08:48:26,8.633,1.7945
11/26/2019 08:48:56,8.633,1.7945
11/26/2019 08:49:26,8.633,1.7945
11/26/2019 08:49:56,8.633,1.7945
11/26/2019 08:50:26,8.633,1.7945
11/26/2019 08:50:56,8.635,1.7945
11/26/2019 08:51:26,8.635,1.7945
11/26/2019 08:51:56,8.635,1.7945
11/26/2019 08:52:26,8.635,1.7945
11/26/2019 08:52:56,8.636,1.7944
11/26/2019 08:53:26,8.636,1.7945
11/26/2019 08:53:56,8.636,1.7945
11/26/2019 08:54:26,8.636,1.7944
11/26/2019 08:54:56,8.636,1.7945
11/26/2019 08:55:26,8.638,1.7945
11/26/2019 08:55:56,8.638,1.7945
11/26/2019 08:56:26,8.638,1.7945
11/26/2019 08:56:56,8.638,1.7945
11/26/2019 08:57:26,8.638,1.7945
11/26/2019 08:57:56,8.64,1.7945
11/26/2019 08:58:26,8.64,1.7945
11/26/2019 08:58:56,8.64,1.7945
11/26/2019 08:59:26,8.64,1.7945
11/26/2019 08:59:56,8.641,1.7945
11/26/2019 09:00:26,8.641,1.7945
11/26/2019 09:00:56,8.641,1.7945
11/26/2019 09:01:26,8.641,1.7945
11/26/2019 09:01:56,8.643,1.7945
11/26/2019 09:02:26,8.643,1.7944
11/26/2019 09:02:56,8.643,1.7945
11/26/2019 09:03:26,8.643,1.7945
11/26/2019 09:03:56,8.643,1.7945
11/26/2019 09:04:26,8.644,1.7945
11/26/2019 09:04:56,8.644,1.7945
11/26/2019 09:05:26,8.644,1.7945
11/26/2019 09:05:56,8.644,1.7945
11/26/2019 09:06:26,8.646,1.7945
11/26/2019 09:06:56,8.646,1.7945
11/26/2019 09:07:26,8.646,1.7945
11/26/2019 09:07:56,8.646,1.7945
11/26/2019 09:08:26,8.647,1.7945
11/26/2019 09:08:56,8.647,1.7945
11/26/2019 09:09:26,8.647,1.7945
11/26/2019 09:09:56,8.647,1.7945
11/26/2019 09:10:26,8.649,1.7945
11/26/2019 09:10:56,8.649,1.7945
11/26/2019 09:11:26,8.649,1.7945
11/26/2019 09:11:56,8.649,1.7945
11/26/2019 09:12:26,8.65,1.7945
11/26/2019 09:12:56,8.65,1.7945
11/26/2019 09:13:26,8.65,1.7945
11/26/2019 09:13:56,8.65,1.7945
11/26/2019 09:14:26,8.652,1.7945
11/26/2019 09:14:56,8.652,1.7945
11/26/2019 09:15:26,8.652,1.7945
11/26/2019 09:15:56,8.652,1.7945
11/26/2019 09:16:26,8.654,1.7945
11/26/2019 09:16:56,8.654,1.7945
11/26/2019 09:17:26,8.654,1.7945
11/26/2019 09:17:56,8.655,1.7945
11/26/2019 09:18:26,8.655,1.7945
11/26/2019 09:18:56,8.655,1.7945
11/26/2019 09:19:26,8.655,1.7945
11/26/2019 09:19:56,8.657,1.7945
11/26/2019 09:20:26,8.657,1.7945
11/26/2019 09:20:56,8.657,1.7945
11/26/2019 09:21:26,8.657,1.7945
11/26/2019 09:21:56,8.658,1.7945
11/26/2019 09:22:26,8.658,1.7945
11/26/2019 09:22:56,8.658,1.7945
11/26/2019 09:23:26,8.658,1.7945
11/26/2019 09:23:56,8.66,1.7945
11/26/2019 09:24:26,8.66,1.7945
11/26/2019 09:24:56,8.66,1.7945
11/26/2019 09:25:26,8.661,1.7945
11/26/2019 09:25:56,8.661,1.7945
11/26/2019 09:26:26,8.661,1.7945
11/26/2019 09:26:56,8.661,1.7945
11/26/2019 09:27:26,8.663,1.7944
11/26/2019 09:27:56,8.663,1.7944
11/26/2019 09:28:26,8.663,1.7945
11/26/2019 09:28:56,8.664,1.7945
11/26/2019 09:29:26,8.664,1.7945
11/26/2019 09:29:56,8.664,1.7945
11/26/2019 09:30:26,8.664,1.7945
11/26/2019 09:30:56,8.666,1.7945
11/26/2019 09:31:26,8.666,1.7945
11/26/2019 09:31:56,8.666,1.7944
11/26/2019 09:32:26,8.668,1.7945
11/26/2019 09:32:56,8.668,1.7945
11/26/2019 09:33:26,8.668,1.7945
11/26/2019 09:33:56,8.668,1.7945
11/26/2019 09:34:26,8.669,1.7945
11/26/2019 09:34:56,8.669,1.7945
11/26/2019 09:35:26,8.669,1.7945
11/26/2019 09:35:56,8.671,1.7945
11/26/2019 09:36:26,8.671,1.7945
11/26/2019 09:36:56,8.671,1.7945
11/26/2019 09:37:26,8.672,1.7945
11/26/2019 09:37:56,8.672,1.7945
11/26/2019 09:38:26,8.672,1.7945
11/26/2019 09:38:56,8.672,1.7945
11/26/2019 09:39:26,8.674,1.7945
11/26/2019 09:39:56,8.674,1.7945
11/26/2019 09:40:26,8.674,1.7945
11/26/2019 09:40:56,8.675,1.7945
11/26/2019 09:41:26,8.675,1.7945
11/26/2019 09:41:56,8.675,1.7945
11/26/2019 09:42:26,8.677,1.7945
11/26/2019 09:42:56,8.677,1.7945
11/26/2019 09:43:26,8.677,1.7945
11/26/2019 09:43:56,8.678,1.7945
11/26/2019 09:44:26,8.678,1.7945
11/26/2019 09:44:56,8.678,1.7945
11/26/2019 09:45:26,8.68,1.7945
11/26/2019 09:45:56,8.68,1.7945
11/26/2019 09:46:26,8.68,1.7945
11/26/2019 09:46:56,8.68,1.7945
11/26/2019 09:47:26,8.681,1.7945
11/26/2019 09:47:56,8.681,1.7945
11/26/2019 09:48:26,8.681,1.7945
11/26/2019 09:48:56,8.683,1.7945
11/26/2019 09:49:26,8.683,1.7945
11/26/2019 09:49:56,8.683,1.7945
11/26/2019 09:50:26,8.685,1.7945
11/26/2019 09:50:56,8.685,1.7945
11/26/2019 09:51:26,8.685,1.7945
11/26/2019 09:51:56,8.686,1.7945
11/26/2019 09:52:26,8.686,1.7945
11/26/2019 09:52:56,8.686,1.7945
11/26/2019 09:53:26,8.688,1.7945
11/26/2019 09:53:56,8.688,1.7945
11/26/2019 09:54:26,8.688,1.7945
11/26/2019 09:54:56,8.689,1.7945
11/26/2019 09:55:26,8.689,1.7945
11/26/2019 09:55:56,8.689,1.7945
11/26/2019 09:56:26,8.691,1.7945
11/26/2019 09:56:56,8.691,1.7945
11/26/2019 09:57:26,8.691,1.7945
11/26/2019 09:57:56,8.692,1.7945
11/26/2019 09:58:26,8.692,1.7944
11/26/2019 09:58:56,8.692,1.7945
11/26/2019 09:59:26,8.694,1.7945
11/26/2019 09:59:56,8.694,1.7945
11/26/2019 10:00:26,8.694,1.7945
11/26/2019 10:00:56,8.695,1.7945
11/26/2019 10:01:26,8.695,1.7945
11/26/2019 10:01:56,8.697,1.7945
11/26/2019 10:02:26,8.697,1.7944
11/26/2019 10:02:56,8.697,1.7945
11/26/2019 10:03:26,8.699,1.7945
11/26/2019 10:03:56,8.699,1.7945
11/26/2019 10:04:26,8.699,1.7945
11/26/2019 10:04:56,8.7,1.7944
11/26/2019 10:05:26,8.7,1.7945
11/26/2019 10:05:56,8.7,1.7945
11/26/2019 10:06:26,8.702,1.7945
11/26/2019 10:06:56,8.702,1.7945
11/26/2019 10:07:26,8.702,1.7945
11/26/2019 10:07:56,8.703,1.7945
11/26/2019 10:08:26,8.703,1.7944
11/26/2019 10:08:56,8.703,1.7945
11/26/2019 10:09:26,8.705,1.7945
11/26/2019 10:09:56,8.705,1.7944
11/26/2019 10:10:26,8.706,1.7945
11/26/2019 10:10:56,8.706,1.7944
11/26/2019 10:11:26,8.706,1.7945
11/26/2019 10:11:56,8.708,1.7944
11/26/2019 10:12:26,8.708,1.7944
11/26/2019 10:12:56,8.708,1.7944
11/26/2019 10:13:26,8.709,1.7945
11/26/2019 10:13:56,8.709,1.7944
11/26/2019 10:14:26,8.709,1.7945
11/26/2019 10:14:56,8.711,1.7944
11/26/2019 10:15:26,8.711,1.7945
11/26/2019 10:15:56,8.713,1.7945
11/26/2019 10:16:26,8.713,1.7944
11/26/2019 10:16:56,8.713,1.7944
11/26/2019 10:17:26,8.714,1.7945
11/26/2019 10:17:56,8.714,1.7945
11/26/2019 10:18:26,8.714,1.7945
11/26/2019 10:18:56,8.716,1.7945
11/26/2019 10:19:26,8.716,1.7945
11/26/2019 10:19:56,8.717,1.7944
11/26/2019 10:20:26,8.717,1.7945
11/26/2019 10:20:56,8.717,1.7945
11/26/2019 10:21:26,8.719,1.7945
11/26/2019 10:21:56,8.719,1.7945
11/26/2019 10:22:26,8.719,1.7945
11/26/2019 10:22:56,8.72,1.7945
11/26/2019 10:23:26,8.72,1.7945
11/26/2019 10:23:56,8.722,1.7944
11/26/2019 10:24:26,8.722,1.7945
11/26/2019 10:24:56,8.722,1.7945
11/26/2019 10:25:26,8.723,1.7945
11/26/2019 10:25:56,8.723,1.7945
11/26/2019 10:26:26,8.725,1.7945
11/26/2019 10:26:56,8.725,1.7945
11/26/2019 10:27:26,8.725,1.7945
11/26/2019 10:27:56,8.726,1.7945
11/26/2019 10:28:26,8.726,1.7945
11/26/2019 10:28:56,8.728,1.7945
11/26/2019 10:29:26,8.728,1.7945
11/26/2019 10:29:56,8.728,1.7945
11/26/2019 10:30:26,8.73,1.7945
11/26/2019 10:30:56,8.73,1.7945
11/26/2019 10:31:26,8.731,1.7944
11/26/2019 10:31:56,8.731,1.7944
11/26/2019 10:32:26,8.731,1.7945
11/26/2019 10:32:56,8.733,1.7944
11/26/2019 10:33:26,8.733,1.7944
11/26/2019 10:33:56,8.734,1.7944
11/26/2019 10:34:26,8.734,1.7944
11/26/2019 10:34:56,8.734,1.7944
11/26/2019 10:35:26,8.736,1.7944
11/26/2019 10:35:56,8.736,1.7945
11/26/2019 10:36:26,8.737,1.7944
11/26/2019 10:36:56,8.737,1.7944
11/26/2019 10:37:26,8.737,1.7944
11/26/2019 10:37:56,8.739,1.7944
11/26/2019 10:38:26,8.739,1.7945
11/26/2019 10:38:56,8.74,1.7944
11/26/2019 10:39:26,8.74,1.7944
11/26/2019 10:39:56,8.74,1.7945
11/26/2019 10:40:26,8.742,1.7944
11/26/2019 10:40:56,8.742,1.7945
11/26/2019 10:41:26,8.744,1.7945
11/26/2019 10:41:56,8.744,1.7945
11/26/2019 10:42:26,8.745,1.7944
11/26/2019 10:42:56,8.745,1.7944
11/26/2019 10:43:26,8.745,1.7944
11/26/2019 10:43:56,8.747,1.7944
11/26/2019 10:44:26,8.747,1.7945
11/26/2019 10:44:56,8.748,1.7945
11/26/2019 10:45:26,8.748,1.7945
11/26/2019 10:45:56,8.748,1.7944
11/26/2019 10:46:26,8.75,1.7944
11/26/2019 10:46:56,8.75,1.7945
11/26/2019 10:47:26,8.751,1.7945
11/26/2019 10:47:56,8.751,1.7944
11/26/2019 10:48:26,8.753,1.7945
11/26/2019 10:48:56,8.753,1.7944
11/26/2019 10:49:26,8.753,1.7945
11/26/2019 10:49:56,8.754,1.7944
11/26/2019 10:50:26,8.754,1.7945
11/26/2019 10:50:56,8.756,1.7944
11/26/2019 10:51:26,8.756,1.7944
11/26/2019 10:51:56,8.758,1.7945
11/26/2019 10:52:26,8.758,1.7944
11/26/2019 10:52:56,8.758,1.7944
11/26/2019 10:53:26,8.759,1.7945
11/26/2019 10:53:56,8.759,1.7944
11/26/2019 10:54:26,8.761,1.7944
11/26/2019 10:54:56,8.761,1.7944
11/26/2019 10:55:26,8.762,1.7945
11/26/2019 10:55:56,8.762,1.7944
11/26/2019 10:56:26,8.762,1.7945
11/26/2019 10:56:56,8.764,1.7945
11/26/2019 10:57:26,8.764,1.7944
11/26/2019 10:57:56,8.765,1.7944
11/26/2019 10:58:26,8.765,1.7944
11/26/2019 10:58:56,8.767,1.7945
11/26/2019 10:59:26,8.767,1.7945
11/26/2019 10:59:56,8.767,1.7945
11/26/2019 11:00:26,8.768,1.7945
11/26/2019 11:00:56,8.768,1.7945
11/26/2019 11:01:26,8.77,1.7944
11/26/2019 11:01:56,8.77,1.7944
11/26/2019 11:02:26,8.771,1.7945
11/26/2019 11:02:56,8.771,1.7945
11/26/2019 11:03:26,8.773,1.7945
11/26/2019 11:03:56,8.773,1.7944
11/26/2019 11:04:26,8.773,1.7944
11/26/2019 11:04:56,8.775,1.7945
11/26/2019 11:05:26,8.775,1.7944
11/26/2019 11:05:56,8.776,1.7944
11/26/2019 11:06:26,8.776,1.7944
11/26/2019 11:06:56,8.778,1.7944
11/26/2019 11:07:26,8.778,1.7944
11/26/2019 11:07:56,8.778,1.7945
11/26/2019 11:08:26,8.779,1.7944
11/26/2019 11:08:56,8.779,1.7945
11/26/2019 11:09:26,8.781,1.7944
11/26/2019 11:09:56,8.781,1.7944
11/26/2019 11:10:26,8.782,1.7945
11/26/2019 11:10:56,8.782,1.7944
11/26/2019 11:11:26,8.784,1.7944
11/26/2019 11:11:56,8.784,1.7944
11/26/2019 11:12:26,8.784,1.7945
11/26/2019 11:12:56,8.785,1.7944
11/26/2019 11:13:26,8.785,1.7944
11/26/2019 11:13:56,8.787,1.7944
11/26/2019 11:14:26,8.787,1.7945
11/26/2019 11:14:56,8.789,1.7945
11/26/2019 11:15:26,8.789,1.7945
11/26/2019 11:15:56,8.789,1.7944
11/26/2019 11:16:26,8.79,1.7945
11/26/2019 11:16:56,8.79,1.7944
11/26/2019 11:17:26,8.792,1.7945
11/26/2019 11:17:56,8.792,1.7945
11/26/2019 11:18:26,8.793,1.7945
11/26/2019 11:18:56,8.793,1.7945
11/26/2019 11:19:26,8.795,1.7945
11/26/2019 11:19:56,8.795,1.7944
11/26/2019 11:20:26,8.796,1.7945
11/26/2019 11:20:56,8.796,1.7945
11/26/2019 11:21:26,8.796,1.7944
11/26/2019 11:21:56,8.798,1.7945
11/26/2019 11:22:26,8.798,1.7945
11/26/2019 11:22:56,8.799,1.7945
11/26/2019 11:23:26,8.799,1.7944
11/26/2019 11:23:56,8.801,1.7944
11/26/2019 11:24:26,8.801,1.7944
11/26/2019 11:24:56,8.801,1.7944
11/26/2019 11:25:26,8.802,1.7945
11/26/2019 11:25:56,8.802,1.7944
11/26/2019 11:26:26,8.804,1.7944
11/26/2019 11:26:56,8.804,1.7944
11/26/2019 11:27:26,8.806,1.7945
11/26/2019 11:27:56,8.806,1.7945
11/26/2019 11:28:26,8.807,1.7945
11/26/2019 11:28:56,8.807,1.7944
11/26/2019 11:29:26,8.807,1.7944
11/26/2019 11:29:56,8.809,1.7944
11/26/2019 11:30:26,8.809,1.7944
11/26/2019 11:30:56,8.81,1.7945
11/26/2019 11:31:26,8.81,1.7945
11/26/2019 11:31:56,8.812,1.7945
11/26/2019 11:32:26,8.812,1.7945
11/26/2019 11:32:56,8.813,1.7944
11/26/2019 11:33:26,8.813,1.7944
11/26/2019 11:33:56,8.815,1.7945
11/26/2019 11:34:26,8.815,1.7945
11/26/2019 11:34:56,8.815,1.7944
11/26/2019 11:35:26,8.816,1.7944
11/26/2019 11:35:56,8.816,1.7945
11/26/2019 11:36:26,8.818,1.7944
11/26/2019 11:36:56,8.818,1.7945
11/26/2019 11:37:26,8.82,1.7945
11/26/2019 11:37:56,8.82,1.7945
11/26/2019 11:38:26,8.82,1.7945
11/26/2019 11:38:56,8.821,1.7945
11/26/2019 11:39:26,8.821,1.7945
11/26/2019 11:39:56,8.823,1.7945
11/26/2019 11:40:26,8.823,1.7945
11/26/2019 11:40:56,8.824,1.7944
11/26/2019 11:41:26,8.824,1.7945
11/26/2019 11:41:56,8.826,1.7944
11/26/2019 11:42:26,8.826,1.7945
11/26/2019 11:42:56,8.827,1.7945
11/26/2019 11:43:26,8.827,1.7945
11/26/2019 11:43:56,8.827,1.7944
11/26/2019 11:44:26,8.829,1.7944
11/26/2019 11:44:56,8.829,1.7945
11/26/2019 11:45:26,8.83,1.7944
11/26/2019 11:45:56,8.83,1.7945
11/26/2019 11:46:26,8.832,1.7945
11/26/2019 11:46:56,8.832,1.7945
11/26/2019 11:47:26,8.833,1.7944
11/26/2019 11:47:56,8.833,1.7945
11/26/2019 11:48:26,8.835,1.7944
11/26/2019 11:48:56,8.835,1.7944
11/26/2019 11:49:26,8.835,1.7944
11/26/2019 11:49:56,8.837,1.7944
11/26/2019 11:50:26,8.837,1.7945
11/26/2019 11:50:56,8.838,1.7945
11/26/2019 11:51:26,8.838,1.7945
11/26/2019 11:51:56,8.84,1.7944
11/26/2019 11:52:26,8.84,1.7944
11/26/2019 11:52:56,8.841,1.7944
11/26/2019 11:53:26,8.841,1.7945
11/26/2019 11:53:56,8.841,1.7945
11/26/2019 11:54:26,8.843,1.7945
11/26/2019 11:54:56,8.843,1.7945
11/26/2019 11:55:26,8.844,1.7945
11/26/2019 11:55:56,8.844,1.7944
11/26/2019 11:56:26,8.846,1.7945
11/26/2019 11:56:56,8.846,1.7945
11/26/2019 11:57:26,8.847,1.7945
11/26/2019 11:57:56,8.847,1.7945
11/26/2019 11:58:26,8.849,1.7944
11/26/2019 11:58:56,8.849,1.7944
11/26/2019 11:59:26,8.849,1.7945
11/26/2019 11:59:56,8.851,1.7945
11/26/2019 12:00:26,8.851,1.7945
11/26/2019 12:00:56,8.852,1.7945
11/26/2019 12:01:26,8.852,1.7945
11/26/2019 12:01:56,8.854,1.7945
11/26/2019 12:02:26,8.854,1.7945
11/26/2019 12:02:56,8.855,1.7945
11/26/2019 12:03:26,8.855,1.7945
11/26/2019 12:03:56,8.857,1.7944
11/26/2019 12:04:26,8.857,1.7945
11/26/2019 12:04:56,8.858,1.7945
11/26/2019 12:05:26,8.858,1.7945
11/26/2019 12:05:56,8.858,1.7945
11/26/2019 12:06:26,8.86,1.7945
11/26/2019 12:06:56,8.86,1.7945
11/26/2019 12:07:26,8.861,1.7944
11/26/2019 12:07:56,8.861,1.7945
11/26/2019 12:08:26,8.863,1.7945
11/26/2019 12:08:56,8.863,1.7944
11/26/2019 12:09:26,8.864,1.7945
11/26/2019 12:09:56,8.864,1.7945
11/26/2019 12:10:26,8.866,1.7945
11/26/2019 12:10:56,8.866,1.7945
11/26/2019 12:11:26,8.866,1.7945
11/26/2019 12:11:56,8.868,1.7945
11/26/2019 12:12:26,8.868,1.7945
11/26/2019 12:12:56,8.869,1.7944
11/26/2019 12:13:26,8.869,1.7945
11/26/2019 12:13:56,8.871,1.7945
11/26/2019 12:14:26,8.871,1.7945
11/26/2019 12:14:56,8.872,1.7945
11/26/2019 12:15:26,8.872,1.7945
11/26/2019 12:15:56,8.874,1.7945
11/26/2019 12:16:26,8.874,1.7945
11/26/2019 12:16:56,8.875,1.7945
11/26/2019 12:17:26,8.875,1.7945
11/26/2019 12:17:56,8.875,1.7945
11/26/2019 12:18:26,8.877,1.7945
11/26/2019 12:18:56,8.877,1.7944
11/26/2019 12:19:26,8.878,1.7944
11/26/2019 12:19:56,8.878,1.7945
11/26/2019 12:20:26,8.88,1.7945
11/26/2019 12:20:56,8.88,1.7944
11/26/2019 12:21:26,8.882,1.7944
11/26/2019 12:21:56,8.882,1.7945
11/26/2019 12:22:26,8.883,1.7945
11/26/2019 12:22:56,8.883,1.7944
11/26/2019 12:23:26,8.885,1.7944
11/26/2019 12:23:56,8.885,1.7945
11/26/2019 12:24:26,8.885,1.7944
11/26/2019 12:24:56,8.886,1.7945
11/26/2019 12:25:26,8.886,1.7945
11/26/2019 12:25:56,8.888,1.7945
11/26/2019 12:26:26,8.888,1.7944
11/26/2019 12:26:56,8.889,1.7944
11/26/2019 12:27:26,8.889,1.7944
11/26/2019 12:27:56,8.891,1.7944
11/26/2019 12:28:26,8.891,1.7944
11/26/2019 12:28:56,8.892,1.7944
11/26/2019 12:29:26,8.892,1.7944
11/26/2019 12:29:56,8.894,1.7945
11/26/2019 12:30:26,8.894,1.7945
11/26/2019 12:30:56,8.895,1.7945
11/26/2019 12:31:26,8.895,1.7944
11/26/2019 12:31:56,8.895,1.7945
11/26/2019 12:32:26,8.897,1.7944
11/26/2019 12:32:56,8.897,1.7945
11/26/2019 12:33:26,8.899,1.7945
11/26/2019 12:33:56,8.899,1.7944
11/26/2019 12:34:26,8.9,1.7945
11/26/2019 12:34:56,8.9,1.7945
11/26/2019 12:35:26,8.902,1.7944
11/26/2019 12:35:56,8.902,1.7944
11/26/2019 12:36:26,8.903,1.7944
11/26/2019 12:36:56,8.903,1.7945
11/26/2019 12:37:26,8.905,1.7945
11/26/2019 12:37:56,8.905,1.7945
11/26/2019 12:38:26,8.906,1.7945
11/26/2019 12:38:56,8.906,1.7945
11/26/2019 12:39:26,8.906,1.7945
11/26/2019 12:39:56,8.908,1.7945
11/26/2019 12:40:26,8.908,1.7945
11/26/2019 12:40:56,8.909,1.7945
11/26/2019 12:41:26,8.909,1.7945
11/26/2019 12:41:56,8.911,1.7945
11/26/2019 12:42:26,8.911,1.7944
11/26/2019 12:42:56,8.913,1.7944
11/26/2019 12:43:26,8.913,1.7945
11/26/2019 12:43:56,8.914,1.7945
11/26/2019 12:44:26,8.914,1.7944
11/26/2019 12:44:56,8.916,1.7944
11/26/2019 12:45:26,8.916,1.7945
11/26/2019 12:45:56,8.917,1.7945
11/26/2019 12:46:26,8.917,1.7944
11/26/2019 12:46:56,8.917,1.7944
11/26/2019 12:47:26,8.919,1.7945
11/26/2019 12:47:56,8.919,1.7944
11/26/2019 12:48:26,8.92,1.7945
11/26/2019 12:48:56,8.92,1.7945
11/26/2019 12:49:26,8.922,1.7945
11/26/2019 12:49:56,8.922,1.7944
11/26/2019 12:50:26,8.923,1.7944
11/26/2019 12:50:56,8.923,1.7945
11/26/2019 12:51:26,8.925,1.7945
11/26/2019 12:51:56,8.925,1.7944
11/26/2019 12:52:26,8.926,1.7944
11/26/2019 12:52:56,8.926,1.7944
11/26/2019 12:53:26,8.928,1.7945
11/26/2019 12:53:56,8.928,1.7944
11/26/2019 12:54:26,8.93,1.7944
11/26/2019 12:54:56,8.93,1.7945
11/26/2019 12:55:26,8.93,1.7944
11/26/2019 12:55:56,8.931,1.7945
11/26/2019 12:56:26,8.931,1.7944
11/26/2019 12:56:56,8.933,1.7944
11/26/2019 12:57:26,8.933,1.7944
11/26/2019 12:57:56,8.934,1.7944
11/26/2019 12:58:26,8.934,1.7945
11/26/2019 12:58:56,8.936,1.7944
11/26/2019 12:59:26,8.936,1.7944
11/26/2019 12:59:56,8.937,1.7945
11/26/2019 13:00:26,8.937,1.7944
11/26/2019 13:00:56,8.939,1.7945
11/26/2019 13:01:26,8.939,1.7944
11/26/2019 13:01:56,8.939,1.7945
11/26/2019 13:02:26,8.94,1.7944
11/26/2019 13:02:56,8.94,1.7945
11/26/2019 13:03:26,8.942,1.7944
11/26/2019 13:03:56,8.942,1.7944
11/26/2019 13:04:26,8.943,1.7944
11/26/2019 13:04:56,8.943,1.7945
11/26/2019 13:05:26,8.945,1.7944
11/26/2019 13:05:56,8.945,1.7945
11/26/2019 13:06:26,8.947,1.7945
11/26/2019 13:06:56,8.947,1.7944
11/26/2019 13:07:26,8.948,1.7944
11/26/2019 13:07:56,8.948,1.7945
11/26/2019 13:08:26,8.948,1.7944
11/26/2019 13:08:56,8.95,1.7945
11/26/2019 13:09:26,8.95,1.7944
11/26/2019 13:09:56,8.951,1.7944
11/26/2019 13:10:26,8.951,1.7944
11/26/2019 13:10:56,8.953,1.7945
11/26/2019 13:11:26,8.953,1.7945
11/26/2019 13:11:56,8.954,1.7945
11/26/2019 13:12:26,8.954,1.7944
11/26/2019 13:12:56,8.956,1.7944
11/26/2019 13:13:26,8.956,1.7944
11/26/2019 13:13:56,8.957,1.7944
11/26/2019 13:14:26,8.957,1.7944
11/26/2019 13:14:56,8.957,1.7944
11/26/2019 13:15:26,8.959,1.7945
11/26/2019 13:15:56,8.959,1.7944
11/26/2019 13:16:26,8.961,1.7944
11/26/2019 13:16:56,8.961,1.7945
11/26/2019 13:17:26,8.962,1.7944
11/26/2019 13:17:56,8.962,1.7944
11/26/2019 13:18:26,8.964,1.7945
11/26/2019 13:18:56,8.964,1.7945
11/26/2019 13:19:26,8.964,1.7944
11/26/2019 13:19:56,8.965,1.7945
11/26/2019 13:20:26,8.965,1.7945
11/26/2019 13:20:56,8.967,1.7944
11/26/2019 13:21:26,8.967,1.7945
11/26/2019 13:21:56,8.968,1.7945
11/26/2019 13:22:26,8.968,1.7944
11/26/2019 13:22:56,8.97,1.7944
11/26/2019 13:23:26,8.97,1.7944
11/26/2019 13:23:56,8.971,1.7944
11/26/2019 13:24:26,8.971,1.7944
11/26/2019 13:24:56,8.971,1.7944
11/26/2019 13:25:26,8.973,1.7944
11/26/2019 13:25:56,8.973,1.7944
11/26/2019 13:26:26,8.974,1.7944
11/26/2019 13:26:56,8.974,1.7944
11/26/2019 13:27:26,8.976,1.7944
11/26/2019 13:27:56,8.976,1.7945
11/26/2019 13:28:26,8.978,1.7944
11/26/2019 13:28:56,8.978,1.7944
11/26/2019 13:29:26,8.978,1.7944
11/26/2019 13:29:56,8.979,1.7945
11/26/2019 13:30:26,8.979,1.7944
11/26/2019 13:30:56,8.981,1.7944
11/26/2019 13:31:26,8.981,1.7944
11/26/2019 13:31:56,8.982,1.7945
11/26/2019 13:32:26,8.982,1.7945
11/26/2019 13:32:56,8.984,1.7945
11/26/2019 13:33:26,8.984,1.7944
11/26/2019 13:33:56,8.984,1.7945
11/26/2019 13:34:26,8.985,1.7944
11/26/2019 13:34:56,8.985,1.7944
11/26/2019 13:35:26,8.987,1.7944
11/26/2019 13:35:56,8.987,1.7944
11/26/2019 13:36:26,8.988,1.7944
11/26/2019 13:36:56,8.988,1.7944
11/26/2019 13:37:26,8.988,1.7944
11/26/2019 13:37:56,8.99,1.7944
11/26/2019 13:38:26,8.99,1.7944
11/26/2019 13:38:56,8.991,1.7944
11/26/2019 13:39:26,8.991,1.7944
11/26/2019 13:39:56,8.993,1.7944
11/26/2019 13:40:26,8.993,1.7944
11/26/2019 13:40:56,8.993,1.7944
11/26/2019 13:41:26,8.995,1.7944
11/26/2019 13:41:56,8.995,1.7944
11/26/2019 13:42:26,8.996,1.7945
11/26/2019 13:42:56,8.996,1.7944
11/26/2019 13:43:26,8.998,1.7945
11/26/2019 13:43:56,8.998,1.7944
11/26/2019 13:44:26,8.998,1.7944
11/26/2019 13:44:56,8.999,1.7944
11/26/2019 13:45:26,8.999,1.7944
11/26/2019 13:45:56,9.001,1.7944
11/26/2019 13:46:26,9.001,1.7944
11/26/2019 13:46:56,9.002,1.7945
11/26/2019 13:47:26,9.002,1.7944
11/26/2019 13:47:56,9.002,1.7944
11/26/2019 13:48:26,9.004,1.7944
11/26/2019 13:48:56,9.004,1.7944
11/26/2019 13:49:26,9.005,1.7945
11/26/2019 13:49:56,9.005,1.7944
11/26/2019 13:50:26,9.005,1.7945
11/26/2019 13:50:56,9.007,1.7944
11/26/2019 13:51:26,9.007,1.7944
11/26/2019 13:51:56,9.009,1.7944
11/26/2019 13:52:26,9.009,1.7944
11/26/2019 13:52:56,9.01,1.7944
11/26/2019 13:53:26,9.01,1.7944
11/26/2019 13:53:56,9.01,1.7944
11/26/2019 13:54:26,9.012,1.7944
11/26/2019 13:54:56,9.012,1.7945
11/26/2019 13:55:26,9.013,1.7945
11/26/2019 13:55:56,9.013,1.7945
11/26/2019 13:56:26,9.013,1.7944
11/26/2019 13:56:56,9.015,1.7944
11/26/2019 13:57:26,9.015,1.7944
11/26/2019 13:57:56,9.016,1.7944
11/26/2019 13:58:26,9.016,1.7944
11/26/2019 13:58:56,9.018,1.7944
11/26/2019 13:59:26,9.018,1.7944
11/26/2019 13:59:56,9.018,1.7945
11/26/2019 14:00:26,9.019,1.7944
11/26/2019 14:00:56,9.019,1.7945
11/26/2019 14:01:26,9.021,1.7945
11/26/2019 14:01:56,9.021,1.7944
11/26/2019 14:02:26,9.021,1.7945
11/26/2019 14:02:56,9.022,1.7944
11/26/2019 14:03:26,9.022,1.7944
11/26/2019 14:03:56,9.024,1.7945
11/26/2019 14:04:26,9.024,1.7944
11/26/2019 14:04:56,9.024,1.7945
11/26/2019 14:05:26,9.026,1.7945
11/26/2019 14:05:56,9.026,1.7945
11/26/2019 14:06:26,9.027,1.7945
11/26/2019 14:06:56,9.027,1.7945
11/26/2019 14:07:26,9.027,1.7944
11/26/2019 14:07:56,9.029,1.7945
11/26/2019 14:08:26,9.029,1.7945
11/26/2019 14:08:56,9.03,1.7945
11/26/2019 14:09:26,9.03,1.7944
11/26/2019 14:09:56,9.03,1.7945
11/26/2019 14:10:26,9.032,1.7944
11/26/2019 14:10:56,9.032,1.7944
11/26/2019 14:11:26,9.033,1.7944
11/26/2019 14:11:56,9.033,1.7945
11/26/2019 14:12:26,9.033,1.7944
11/26/2019 14:12:56,9.035,1.7945
11/26/2019 14:13:26,9.035,1.7944
11/26/2019 14:13:56,9.036,1.7944
11/26/2019 14:14:26,9.036,1.7944
11/26/2019 14:14:56,9.036,1.7944
11/26/2019 14:15:26,9.038,1.7944
11/26/2019 14:15:56,9.038,1.7944
11/26/2019 14:16:26,9.038,1.7944
11/26/2019 14:16:56,9.039,1.7944
11/26/2019 14:17:26,9.039,1.7945
11/26/2019 14:17:56,9.041,1.7945
11/26/2019 14:18:26,9.041,1.7944
11/26/2019 14:18:56,9.041,1.7944
11/26/2019 14:19:26,9.043,1.7945
11/26/2019 14:19:56,9.043,1.7944
11/26/2019 14:20:26,9.044,1.7945
11/26/2019 14:20:56,9.044,1.7945
11/26/2019 14:21:26,9.044,1.7944
11/26/2019 14:21:56,9.046,1.7945
11/26/2019 14:22:26,9.046,1.7944
11/26/2019 14:22:56,9.046,1.7944
11/26/2019 14:23:26,9.047,1.7944
11/26/2019 14:23:56,9.047,1.7944
11/26/2019 14:24:26,9.049,1.7944
11/26/2019 14:24:56,9.049,1.7945
11/26/2019 14:25:26,9.049,1.7944
11/26/2019 14:25:56,9.05,1.7944
11/26/2019 14:26:26,9.05,1.7944
11/26/2019 14:26:56,9.05,1.7944
11/26/2019 14:27:26,9.052,1.7944
11/26/2019 14:27:56,9.052,1.7944
11/26/2019 14:28:26,9.052,1.7944
11/26/2019 14:28:56,9.053,1.7945
11/26/2019 14:29:26,9.053,1.7944
11/26/2019 14:29:56,9.055,1.7944
11/26/2019 14:30:26,9.055,1.7944
11/26/2019 14:30:56,9.055,1.7944
11/26/2019 14:31:26,9.056,1.7944
11/26/2019 14:31:56,9.056,1.7944
11/26/2019 14:32:26,9.056,1.7944
11/26/2019 14:32:56,9.058,1.7944
11/26/2019 14:33:26,9.058,1.7945
11/26/2019 14:33:56,9.06,1.7945
11/26/2019 14:34:26,9.06,1.7944
11/26/2019 14:34:56,9.06,1.7945
11/26/2019 14:35:26,9.061,1.7944
11/26/2019 14:35:56,9.061,1.7944
11/26/2019 14:36:26,9.061,1.7944
11/26/2019 14:36:56,9.063,1.7944
11/26/2019 14:37:26,9.063,1.7944
11/26/2019 14:37:56,9.063,1.7944
11/26/2019 14:38:26,9.064,1.7944
11/26/2019 14:38:56,9.064,1.7944
11/26/2019 14:39:26,9.064,1.7945
11/26/2019 14:39:56,9.066,1.7944
11/26/2019 14:40:26,9.066,1.7945
11/26/2019 14:40:56,9.066,1.7944
11/26/2019 14:41:26,9.067,1.7944
11/26/2019 14:41:56,9.067,1.7945
11/26/2019 14:42:26,9.067,1.7944
11/26/2019 14:42:56,9.069,1.7945
11/26/2019 14:43:26,9.069,1.7944
11/26/2019 14:43:56,9.07,1.7945
11/26/2019 14:44:26,9.07,1.7944
11/26/2019 14:44:56,9.07,1.7944
11/26/2019 14:45:26,9.072,1.7944
11/26/2019 14:45:56,9.072,1.7944
11/26/2019 14:46:26,9.072,1.7944
11/26/2019 14:46:56,9.074,1.7944
11/26/2019 14:47:26,9.074,1.7944
11/26/2019 14:47:56,9.074,1.7945
11/26/2019 14:48:26,9.075,1.7944
11/26/2019 14:48:56,9.075,1.7944
11/26/2019 14:49:26,9.075,1.7944
11/26/2019 14:49:56,9.075,1.7944
11/26/2019 14:50:26,9.077,1.7944
11/26/2019 14:50:56,9.077,1.7944
11/26/2019 14:51:26,9.077,1.7944
11/26/2019 14:51:56,9.078,1.7944
11/26/2019 14:52:26,9.078,1.7944
11/26/2019 14:52:56,9.078,1.7944
11/26/2019 14:53:26,9.08,1.7944
11/26/2019 14:53:56,9.08,1.7944
11/26/2019 14:54:26,9.08,1.7944
11/26/2019 14:54:56,9.081,1.7944
11/26/2019 14:55:26,9.081,1.7944
11/26/2019 14:55:56,9.081,1.7944
11/26/2019 14:56:26,9.083,1.7944
11/26/2019 14:56:56,9.083,1.7944
11/26/2019 14:57:26,9.083,1.7944
11/26/2019 14:57:56,9.084,1.7944
11/26/2019 14:58:26,9.084,1.7944
11/26/2019 14:58:56,9.084,1.7944
11/26/2019 14:59:26,9.086,1.7944
11/26/2019 14:59:56,9.086,1.7945
11/26/2019 15:00:26,9.086,1.7944
11/26/2019 15:00:56,9.086,1.7944
11/26/2019 15:01:26,9.087,1.7944
11/26/2019 15:01:56,9.087,1.7944
11/26/2019 15:02:26,9.087,1.7944
11/26/2019 15:02:56,9.089,1.7944
11/26/2019 15:03:26,9.089,1.7944
11/26/2019 15:03:56,9.089,1.7944
11/26/2019 15:04:26,9.091,1.7944
11/26/2019 15:04:56,9.091,1.7944
11/26/2019 15:05:26,9.091,1.7944
11/26/2019 15:05:56,9.091,1.7944
11/26/2019 15:06:26,9.092,1.7944
11/26/2019 15:06:56,9.092,1.7944
11/26/2019 15:07:26,9.092,1.7944
11/26/2019 15:07:56,9.094,1.7944
11/26/2019 15:08:26,9.094,1.7944
11/26/2019 15:08:56,9.094,1.7944
11/26/2019 15:09:26,9.095,1.7944
11/26/2019 15:09:56,9.095,1.7944
11/26/2019 15:10:26,9.095,1.7944
11/26/2019 15:10:56,9.095,1.7945
11/26/2019 15:11:26,9.097,1.7944
11/26/2019 15:11:56,9.097,1.7944
11/26/2019 15:12:26,9.097,1.7944
11/26/2019 15:12:56,9.098,1.7944
11/26/2019 15:13:26,9.098,1.7944
11/26/2019 15:13:56,9.098,1.7944
11/26/2019 15:14:26,9.098,1.7944
11/26/2019 15:14:56,9.1,1.7944
11/26/2019 15:15:26,9.1,1.7944
11/26/2019 15:15:56,9.1,1.7944
11/26/2019 15:16:26,9.101,1.7944
11/26/2019 15:16:56,9.101,1.7944
11/26/2019 15:17:26,9.101,1.7944
11/26/2019 15:17:56,9.101,1.7944
11/26/2019 15:18:26,9.103,1.7944
11/26/2019 15:18:56,9.103,1.7944
11/26/2019 15:19:26,9.103,1.7944
11/26/2019 15:19:56,9.103,1.7944
11/26/2019 15:20:26,9.104,1.7944
11/26/2019 15:20:56,9.104,1.7944
11/26/2019 15:21:26,9.104,1.7944
11/26/2019 15:21:56,9.104,1.7944
11/26/2019 15:22:26,9.106,1.7944
11/26/2019 15:22:56,9.106,1.7944
11/26/2019 15:23:26,9.106,1.7944
11/26/2019 15:23:56,9.108,1.7944
11/26/2019 15:24:26,9.108,1.7944
11/26/2019 15:24:56,9.108,1.7944
11/26/2019 15:25:26,9.108,1.7944
11/26/2019 15:25:56,9.109,1.7944
11/26/2019 15:26:26,9.109,1.7944
11/26/2019 15:26:56,9.109,1.7944
11/26/2019 15:27:26,9.109,1.7944
11/26/2019 15:27:56,9.111,1.7944
11/26/2019 15:28:26,9.111,1.7944
11/26/2019 15:28:56,9.111,1.7944
11/26/2019 15:29:26,9.111,1.7944
11/26/2019 15:29:56,9.112,1.7944
11/26/2019 15:30:26,9.112,1.7944
11/26/2019 15:30:56,9.112,1.7944
11/26/2019 15:31:26,9.112,1.7944
11/26/2019 15:31:56,9.112,1.7944
11/26/2019 15:32:26,9.114,1.7944
11/26/2019 15:32:56,9.114,1.7944
11/26/2019 15:33:26,9.114,1.7944
11/26/2019 15:33:56,9.114,1.7944
11/26/2019 15:34:26,9.115,1.7944
11/26/2019 15:34:56,9.115,1.7944
11/26/2019 15:35:26,9.115,1.7944
11/26/2019 15:35:56,9.115,1.7945
11/26/2019 15:36:26,9.117,1.7944
11/26/2019 15:36:56,9.117,1.7944
11/26/2019 15:37:26,9.117,1.7944
11/26/2019 15:37:56,9.117,1.7944
11/26/2019 15:38:26,9.118,1.7944
11/26/2019 15:38:56,9.118,1.7944
11/26/2019 15:39:26,9.118,1.7944
11/26/2019 15:39:56,9.118,1.7944
11/26/2019 15:40:26,9.118,1.7944
11/26/2019 15:40:56,9.12,1.7944
11/26/2019 15:41:26,9.12,1.7944
11/26/2019 15:41:56,9.12,1.7944
11/26/2019 15:42:26,9.12,1.7944
11/26/2019 15:42:56,9.121,1.7944
11/26/2019 15:43:26,9.121,1.7944
11/26/2019 15:43:56,9.121,1.7944
11/26/2019 15:44:26,9.121,1.7944
11/26/2019 15:44:56,9.123,1.7944
11/26/2019 15:45:26,9.123,1.7944
11/26/2019 15:45:56,9.123,1.7944
11/26/2019 15:46:26,9.123,1.7944
11/26/2019 15:46:56,9.123,1.7944
11/26/2019 15:47:26,9.125,1.7944
11/26/2019 15:47:56,9.125,1.7944
11/26/2019 15:48:26,9.125,1.7944
11/26/2019 15:48:56,9.125,1.7944
11/26/2019 15:49:26,9.125,1.7945
11/26/2019 15:49:56,9.126,1.7944
11/26/2019 15:50:26,9.126,1.7944
11/26/2019 15:50:56,9.126,1.7944
11/26/2019 15:51:26,9.126,1.7944
11/26/2019 15:51:56,9.126,1.7944
11/26/2019 15:52:26,9.128,1.7944
11/26/2019 15:52:56,9.128,1.7944
11/26/2019 15:53:26,9.128,1.7944
11/26/2019 15:53:56,9.128,1.7944
11/26/2019 15:54:26,9.128,1.7944
11/26/2019 15:54:56,9.129,1.7944
11/26/2019 15:55:26,9.129,1.7944
11/26/2019 15:55:56,9.129,1.7944
11/26/2019 15:56:26,9.129,1.7944
11/26/2019 15:56:56,9.129,1.7944
11/26/2019 15:57:26,9.131,1.7944
11/26/2019 15:57:56,9.131,1.7944
11/26/2019 15:58:26,9.131,1.7944
11/26/2019 15:58:56,9.131,1.7944
11/26/2019 15:59:26,9.131,1.7944
11/26/2019 15:59:56,9.132,1.7944
11/26/2019 16:00:26,9.132,1.7944
11/26/2019 16:00:56,9.132,1.7944
11/26/2019 16:01:26,9.132,1.7944
11/26/2019 16:01:56,9.132,1.7944
11/26/2019 16:02:26,9.134,1.7944
11/26/2019 16:02:56,9.134,1.7944
11/26/2019 16:03:26,9.134,1.7944
11/26/2019 16:03:56,9.134,1.7944
11/26/2019 16:04:26,9.134,1.7944
11/26/2019 16:04:56,9.135,1.7944
11/26/2019 16:05:26,9.135,1.7944
11/26/2019 16:05:56,9.135,1.7944
11/26/2019 16:06:26,9.135,1.7944
11/26/2019 16:06:56,9.135,1.7944
11/26/2019 16:07:26,9.137,1.7944
11/26/2019 16:07:56,9.137,1.7944
11/26/2019 16:08:26,9.137,1.7944
11/26/2019 16:08:56,9.137,1.7944
11/26/2019 16:09:26,9.137,1.7944
11/26/2019 16:09:56,9.137,1.7944
11/26/2019 16:10:26,9.138,1.7944
11/26/2019 16:10:56,9.138,1.7944
11/26/2019 16:11:26,9.138,1.7944
11/26/2019 16:11:56,9.138,1.7944
11/26/2019 16:12:26,9.138,1.7944
11/26/2019 16:12:56,9.138,1.7944
11/26/2019 16:13:26,9.14,1.7944
11/26/2019 16:13:56,9.14,1.7944
11/26/2019 16:14:26,9.14,1.7944
11/26/2019 16:14:56,9.14,1.7944
11/26/2019 16:15:26,9.14,1.7944
11/26/2019 16:15:56,9.14,1.7944
11/26/2019 16:16:26,9.142,1.7944
11/26/2019 16:16:56,9.142,1.7944
11/26/2019 16:17:26,9.142,1.7944
11/26/2019 16:17:56,9.142,1.7944
11/26/2019 16:18:26,9.142,1.7944
11/26/2019 16:18:56,9.142,1.7944
11/26/2019 16:19:26,9.143,1.7944
11/26/2019 16:19:56,9.143,1.7944
11/26/2019 16:20:26,9.143,1.7944
11/26/2019 16:20:56,9.143,1.7944
11/26/2019 16:21:26,9.143,1.7944
11/26/2019 16:21:56,9.143,1.7944
11/26/2019 16:22:26,9.145,1.7944
11/26/2019 16:22:56,9.145,1.7944
11/26/2019 16:23:26,9.145,1.7944
11/26/2019 16:23:56,9.145,1.7944
11/26/2019 16:24:26,9.145,1.7944
11/26/2019 16:24:56,9.145,1.7944
11/26/2019 16:25:26,9.145,1.7944
11/26/2019 16:25:56,9.146,1.7944
11/26/2019 16:26:26,9.146,1.7944
11/26/2019 16:26:56,9.146,1.7944
11/26/2019 16:27:26,9.146,1.7944
11/26/2019 16:27:56,9.146,1.7944
11/26/2019 16:28:26,9.146,1.7944
11/26/2019 16:28:56,9.146,1.7944
11/26/2019 16:29:26,9.148,1.7944
11/26/2019 16:29:56,9.148,1.7944
11/26/2019 16:30:26,9.148,1.7944
11/26/2019 16:30:56,9.148,1.7944
11/26/2019 16:31:26,9.148,1.7944
11/26/2019 16:31:56,9.148,1.7944
11/26/2019 16:32:26,9.149,1.7944
11/26/2019 16:32:56,9.149,1.7944
11/26/2019 16:33:26,9.149,1.7944
11/26/2019 16:33:56,9.149,1.7944
11/26/2019 16:34:26,9.149,1.7944
11/26/2019 16:34:56,9.149,1.7944
11/26/2019 16:35:26,9.149,1.7944
11/26/2019 16:35:56,9.149,1.7944
11/26/2019 16:36:26,9.151,1.7944
11/26/2019 16:36:56,9.151,1.7944
11/26/2019 16:37:26,9.151,1.7944
11/26/2019 16:37:56,9.151,1.7944
11/26/2019 16:38:26,9.151,1.7944
11/26/2019 16:38:56,9.151,1.7944
11/26/2019 16:39:26,9.151,1.7944
11/26/2019 16:39:56,9.152,1.7944
11/26/2019 16:40:26,9.152,1.7944
11/26/2019 16:40:56,9.152,1.7944
11/26/2019 16:41:26,9.152,1.7944
11/26/2019 16:41:56,9.152,1.7942
11/26/2019 16:42:26,9.152,1.7944
11/26/2019 16:42:56,9.152,1.7944
11/26/2019 16:43:26,9.152,1.7944
11/26/2019 16:43:56,9.154,1.7942
11/26/2019 16:44:26,9.154,1.7944
11/26/2019 16:44:56,9.154,1.7944
11/26/2019 16:45:26,9.154,1.7944
11/26/2019 16:45:56,9.154,1.7944
11/26/2019 16:46:26,9.154,1.7944
11/26/2019 16:46:56,9.154,1.7944
11/26/2019 16:47:26,9.154,1.7944
11/26/2019 16:47:56,9.154,1.7944
11/26/2019 16:48:26,9.155,1.7944
11/26/2019 16:48:56,9.155,1.7944
11/26/2019 16:49:26,9.155,1.7944
11/26/2019 16:49:56,9.155,1.7944
11/26/2019 16:50:26,9.155,1.7944
11/26/2019 16:50:56,9.155,1.7944
11/26/2019 16:51:26,9.155,1.7944
11/26/2019 16:51:56,9.155,1.7944
11/26/2019 16:52:26,9.155,1.7944
11/26/2019 16:52:56,9.155,1.7944
11/26/2019 16:53:26,9.157,1.7944
11/26/2019 16:53:56,9.157,1.7944
11/26/2019 16:54:26,9.157,1.7944
11/26/2019 16:54:56,9.157,1.7944
11/26/2019 16:55:26,9.157,1.7944
11/26/2019 16:55:56,9.157,1.7944
11/26/2019 16:56:26,9.157,1.7944
11/26/2019 16:56:56,9.157,1.7944
11/26/2019 16:57:26,9.157,1.7944
11/26/2019 16:57:56,9.157,1.7944
11/26/2019 16:58:26,9.159,1.7944
11/26/2019 16:58:56,9.159,1.7944
11/26/2019 16:59:26,9.159,1.7944
11/26/2019 16:59:56,9.159,1.7944
11/26/2019 17:00:26,9.159,1.7944
11/26/2019 17:00:56,9.159,1.7944
11/26/2019 17:01:26,9.159,1.7944
11/26/2019 17:01:56,9.159,1.7944
11/26/2019 17:02:26,9.159,1.7944
11/26/2019 17:02:56,9.159,1.7944
11/26/2019 17:03:26,9.159,1.7944
11/26/2019 17:03:56,9.16,1.7944
11/26/2019 17:04:26,9.16,1.7944
11/26/2019 17:04:56,9.16,1.7944
11/26/2019 17:05:26,9.16,1.7944
11/26/2019 17:05:56,9.16,1.7944
11/26/2019 17:06:26,9.16,1.7944
11/26/2019 17:06:56,9.16,1.7944
11/26/2019 17:07:26,9.16,1.7944
11/26/2019 17:07:56,9.16,1.7944
11/26/2019 17:08:26,9.16,1.7944
11/26/2019 17:08:56,9.16,1.7944
11/26/2019 17:09:26,9.162,1.7944
11/26/2019 17:09:56,9.162,1.7944
11/26/2019 17:10:26,9.162,1.7944
11/26/2019 17:10:56,9.162,1.7944
11/26/2019 17:11:26,9.162,1.7944
11/26/2019 17:11:56,9.162,1.7942
11/26/2019 17:12:26,9.162,1.7944
11/26/2019 17:12:56,9.162,1.7944
11/26/2019 17:13:26,9.162,1.7944
11/26/2019 17:13:56,9.162,1.7944
11/26/2019 17:14:26,9.162,1.7944
11/26/2019 17:14:56,9.162,1.7944
11/26/2019 17:15:26,9.162,1.7944
11/26/2019 17:15:56,9.163,1.7944
11/26/2019 17:16:26,9.163,1.7944
11/26/2019 17:16:56,9.163,1.7944
11/26/2019 17:17:26,9.163,1.7944
11/26/2019 17:17:56,9.163,1.7944
11/26/2019 17:18:26,9.163,1.7944
11/26/2019 17:18:56,9.163,1.7944
11/26/2019 17:19:26,9.163,1.7944
11/26/2019 17:19:56,9.163,1.7944
11/26/2019 17:20:26,9.163,1.7944
11/26/2019 17:20:56,9.163,1.7944
11/26/2019 17:21:26,9.163,1.7944
11/26/2019 17:21:56,9.163,1.7944
11/26/2019 17:22:26,9.163,1.7944
11/26/2019 17:22:56,9.165,1.7944
11/26/2019 17:23:26,9.165,1.7944
11/26/2019 17:23:56,9.165,1.7944
11/26/2019 17:24:26,9.165,1.7944
11/26/2019 17:24:56,9.165,1.7944
11/26/2019 17:25:26,9.165,1.7944
11/26/2019 17:25:56,9.165,1.7944
11/26/2019 17:26:26,9.165,1.7944
11/26/2019 17:26:56,9.165,1.7944
11/26/2019 17:27:26,9.165,1.7944
11/26/2019 17:27:56,9.165,1.7944
11/26/2019 17:28:26,9.165,1.7944
11/26/2019 17:28:56,9.165,1.7944
11/26/2019 17:29:26,9.165,1.7944
11/26/2019 17:29:56,9.165,1.7944
11/26/2019 17:30:26,9.165,1.7944
11/26/2019 17:30:56,9.166,1.7944
11/26/2019 17:31:26,9.166,1.7944
11/26/2019 17:31:56,9.166,1.7944
11/26/2019 17:32:26,9.166,1.7944
11/26/2019 17:32:56,9.166,1.7944
11/26/2019 17:33:26,9.166,1.7944
11/26/2019 17:33:56,9.166,1.7944
11/26/2019 17:34:26,9.166,1.7944
11/26/2019 17:34:56,9.166,1.7944
11/26/2019 17:35:26,9.166,1.7944
11/26/2019 17:35:56,9.166,1.7944
11/26/2019 17:36:26,9.166,1.7944
11/26/2019 17:36:56,9.166,1.7944
11/26/2019 17:37:26,9.166,1.7944
11/26/2019 17:37:56,9.166,1.7944
11/26/2019 17:38:26,9.166,1.7944
11/26/2019 17:38:56,9.166,1.7944
11/26/2019 17:39:26,9.166,1.7944
11/26/2019 17:39:56,9.166,1.7944
11/26/2019 17:40:26,9.168,1.7944
11/26/2019 17:40:56,9.168,1.7944
11/26/2019 17:41:26,9.168,1.7944
11/26/2019 17:41:56,9.168,1.7945
11/26/2019 17:42:26,9.168,1.7944
11/26/2019 17:42:56,9.168,1.7944
11/26/2019 17:43:26,9.168,1.7944
11/26/2019 17:43:56,9.168,1.7944
11/26/2019 17:44:26,9.168,1.7944
11/26/2019 17:44:56,9.168,1.7944
11/26/2019 17:45:26,9.168,1.7944
11/26/2019 17:45:56,9.168,1.7944
11/26/2019 17:46:26,9.168,1.7944
11/26/2019 17:46:56,9.168,1.7944
11/26/2019 17:47:26,9.168,1.7944
11/26/2019 17:47:56,9.168,1.7944
11/26/2019 17:48:26,9.168,1.7944
11/26/2019 17:48:56,9.168,1.7944
11/26/2019 17:49:26,9.168,1.7944
11/26/2019 17:49:56,9.168,1.7944
11/26/2019 17:50:26,9.168,1.7944
11/26/2019 17:50:56,9.168,1.7944
11/26/2019 17:51:26,9.168,1.7944
11/26/2019 17:51:56,9.168,1.7944
11/26/2019 17:52:26,9.169,1.7944
11/26/2019 17:52:56,9.169,1.7944
11/26/2019 17:53:26,9.169,1.7944
11/26/2019 17:53:56,9.169,1.7944
11/26/2019 17:54:26,9.169,1.7944
11/26/2019 17:54:56,9.169,1.7944
11/26/2019 17:55:26,9.169,1.7944
11/26/2019 17:55:56,9.169,1.7944
11/26/2019 17:56:26,9.169,1.7944
11/26/2019 17:56:56,9.169,1.7944
11/26/2019 17:57:26,9.169,1.7944
11/26/2019 17:57:56,9.169,1.7944
11/26/2019 17:58:26,9.169,1.7944
11/26/2019 17:58:56,9.169,1.7944
11/26/2019 17:59:26,9.169,1.7944
11/26/2019 17:59:56,9.169,1.7944
11/26/2019 18:00:26,9.169,1.7944
11/26/2019 18:00:56,9.169,1.7944
11/26/2019 18:01:26,9.169,1.7944
11/26/2019 18:01:56,9.169,1.7944
11/26/2019 18:02:26,9.169,1.7944
11/26/2019 18:02:56,9.169,1.7944
11/26/2019 18:03:26,9.169,1.7944
11/26/2019 18:03:56,9.169,1.7944
11/26/2019 18:04:26,9.169,1.7944
11/26/2019 18:04:56,9.169,1.7944
11/26/2019 18:05:26,9.169,1.7944
11/26/2019 18:05:56,9.169,1.7944
11/26/2019 18:06:26,9.169,1.7944
11/26/2019 18:06:56,9.169,1.7944
11/26/2019 18:07:26,9.169,1.7944
11/26/2019 18:07:56,9.169,1.7944
11/26/2019 18:08:26,9.169,1.7944
11/26/2019 18:08:56,9.171,1.7944
11/26/2019 18:09:26,9.171,1.7944
11/26/2019 18:09:56,9.171,1.7944
11/26/2019 18:10:26,9.171,1.7944
11/26/2019 18:10:56,9.171,1.7944
11/26/2019 18:11:26,9.171,1.7942
11/26/2019 18:11:56,9.171,1.7944
11/26/2019 18:12:26,9.171,1.7944
11/26/2019 18:12:56,9.171,1.7944
11/26/2019 18:13:26,9.171,1.7944
11/26/2019 18:13:56,9.171,1.7944
11/26/2019 18:14:26,9.171,1.7944
11/26/2019 18:14:56,9.171,1.7944
11/26/2019 18:15:26,9.171,1.7944
11/26/2019 18:15:56,9.171,1.7944
11/26/2019 18:16:26,9.171,1.7944
11/26/2019 18:16:56,9.171,1.7944
11/26/2019 18:17:26,9.171,1.7944
11/26/2019 18:17:56,9.171,1.7944
11/26/2019 18:18:26,9.171,1.7944
11/26/2019 18:18:56,9.171,1.7944
11/26/2019 18:19:26,9.171,1.7944
11/26/2019 18:19:56,9.171,1.7944
11/26/2019 18:20:26,9.171,1.7944
11/26/2019 18:20:56,9.171,1.7944
11/26/2019 18:21:26,9.171,1.7944
11/26/2019 18:21:56,9.171,1.7944
11/26/2019 18:22:26,9.171,1.7944
11/26/2019 18:22:56,9.171,1.7944
11/26/2019 18:23:26,9.171,1.7944
11/26/2019 18:23:56,9.171,1.7944
11/26/2019 18:24:26,9.171,1.7944
11/26/2019 18:24:56,9.171,1.7944
11/26/2019 18:25:26,9.171,1.7944
11/26/2019 18:25:56,9.171,1.7944
11/26/2019 18:26:26,9.171,1.7944
11/26/2019 18:26:56,9.171,1.7944
11/26/2019 18:27:26,9.171,1.7944
11/26/2019 18:27:56,9.171,1.7942
11/26/2019 18:28:26,9.171,1.7944
11/26/2019 18:28:56,9.171,1.7944
11/26/2019 18:29:26,9.171,1.7944
11/26/2019 18:29:56,9.171,1.7944
11/26/2019 18:30:26,9.171,1.7944
11/26/2019 18:30:56,9.171,1.7944
11/26/2019 18:31:26,9.171,1.7944
11/26/2019 18:31:56,9.171,1.7944
11/26/2019 18:32:26,9.171,1.7944
11/26/2019 18:32:56,9.171,1.7944
11/26/2019 18:33:26,9.171,1.7944
11/26/2019 18:33:56,9.171,1.7944
11/26/2019 18:34:26,9.171,1.7944
11/26/2019 18:34:56,9.171,1.7944
11/26/2019 18:35:26,9.171,1.7944
11/26/2019 18:35:56,9.171,1.7944
11/26/2019 18:36:26,9.171,1.7944
11/26/2019 18:36:56,9.171,1.7944
11/26/2019 18:37:26,9.171,1.7944
11/26/2019 18:37:56,9.171,1.7944
11/26/2019 18:38:26,9.171,1.7944
11/26/2019 18:38:56,9.171,1.7944
11/26/2019 18:39:26,9.171,1.7944
11/26/2019 18:39:56,9.171,1.7944
11/26/2019 18:40:26,9.171,1.7944
11/26/2019 18:40:56,9.171,1.7944
11/26/2019 18:41:26,9.171,1.7944
11/26/2019 18:41:56,9.171,1.7944
11/26/2019 18:42:26,9.171,1.7944
11/26/2019 18:42:56,9.171,1.7944
11/26/2019 18:43:26,9.171,1.7944
11/26/2019 18:43:56,9.171,1.7944
11/26/2019 18:44:26,9.171,1.7944
11/26/2019 18:44:56,9.171,1.7944
11/26/2019 18:45:26,9.171,1.7944
11/26/2019 18:45:56,9.171,1.7944
11/26/2019 18:46:26,9.171,1.7944
11/26/2019 18:46:56,9.171,1.7944
11/26/2019 18:47:26,9.171,1.7944
11/26/2019 18:47:56,9.169,1.7944
11/26/2019 18:48:26,9.169,1.7944
11/26/2019 18:48:56,9.169,1.7944
11/26/2019 18:49:26,9.169,1.7944
11/26/2019 18:49:56,9.169,1.7944
11/26/2019 18:50:26,9.169,1.7944
11/26/2019 18:50:56,9.169,1.7944
11/26/2019 18:51:26,9.169,1.7944
11/26/2019 18:51:56,9.169,1.7944
11/26/2019 18:52:26,9.169,1.7944
11/26/2019 18:52:56,9.169,1.7944
11/26/2019 18:53:26,9.169,1.7944
11/26/2019 18:53:56,9.169,1.7944
11/26/2019 18:54:26,9.169,1.7944
11/26/2019 18:54:56,9.169,1.7944
11/26/2019 18:55:26,9.169,1.7944
11/26/2019 18:55:56,9.169,1.7944
11/26/2019 18:56:26,9.169,1.7944
11/26/2019 18:56:56,9.169,1.7944
11/26/2019 18:57:26,9.169,1.7944
11/26/2019 18:57:56,9.169,1.7944
11/26/2019 18:58:26,9.169,1.7944
11/26/2019 18:58:56,9.169,1.7944
11/26/2019 18:59:26,9.169,1.7944
11/26/2019 18:59:56,9.169,1.7944
11/26/2019 19:00:26,9.169,1.7944
11/26/2019 19:00:56,9.169,1.7944
11/26/2019 19:01:26,9.169,1.7942
11/26/2019 19:01:56,9.169,1.7944
11/26/2019 19:02:26,9.169,1.7944
11/26/2019 19:02:56,9.169,1.7944
11/26/2019 19:03:26,9.169,1.7944
11/26/2019 19:03:56,9.169,1.7944
11/26/2019 19:04:26,9.169,1.7944
11/26/2019 19:04:56,9.169,1.7944
11/26/2019 19:05:26,9.169,1.7944
11/26/2019 19:05:56,9.169,1.7944
11/26/2019 19:06:26,9.168,1.7944
11/26/2019 19:06:56,9.168,1.7944
11/26/2019 19:07:26,9.168,1.7944
11/26/2019 19:07:56,9.168,1.7944
11/26/2019 19:08:26,9.168,1.7944
11/26/2019 19:08:56,9.168,1.7944
11/26/2019 19:09:26,9.168,1.7944
11/26/2019 19:09:56,9.168,1.7944
11/26/2019 19:10:26,9.168,1.7944
11/26/2019 19:10:56,9.168,1.7944
11/26/2019 19:11:26,9.168,1.7944
11/26/2019 19:11:56,9.168,1.7944
11/26/2019 19:12:26,9.168,1.7944
11/26/2019 19:12:56,9.168,1.7944
11/26/2019 19:13:26,9.168,1.7944
11/26/2019 19:13:56,9.168,1.7944
11/26/2019 19:14:26,9.168,1.7944
11/26/2019 19:14:56,9.168,1.7942
11/26/2019 19:15:26,9.168,1.7944
11/26/2019 19:15:56,9.168,1.7942
11/26/2019 19:16:26,9.168,1.7944
11/26/2019 19:16:56,9.168,1.7944
11/26/2019 19:17:26,9.168,1.7944
11/26/2019 19:17:56,9.168,1.7944
11/26/2019 19:18:26,9.168,1.7944
11/26/2019 19:18:56,9.168,1.7944
11/26/2019 19:19:26,9.168,1.7944
11/26/2019 19:19:56,9.168,1.7944
11/26/2019 19:20:26,9.168,1.7944
11/26/2019 19:20:56,9.166,1.7944
11/26/2019 19:21:26,9.166,1.7944
11/26/2019 19:21:56,9.166,1.7944
11/26/2019 19:22:26,9.166,1.7944
11/26/2019 19:22:56,9.166,1.7944
11/26/2019 19:23:26,9.166,1.7944
11/26/2019 19:23:56,9.166,1.7944
11/26/2019 19:24:26,9.166,1.7944
11/26/2019 19:24:56,9.166,1.7944
11/26/2019 19:25:26,9.166,1.7944
11/26/2019 19:25:56,9.166,1.7944
11/26/2019 19:26:26,9.166,1.7944
11/26/2019 19:26:56,9.166,1.7942
11/26/2019 19:27:26,9.166,1.7944
11/26/2019 19:27:56,9.166,1.7944
11/26/2019 19:28:26,9.166,1.7944
11/26/2019 19:28:56,9.166,1.7944
11/26/2019 19:29:26,9.166,1.7944
11/26/2019 19:29:56,9.166,1.7944
11/26/2019 19:30:26,9.166,1.7944
11/26/2019 19:30:56,9.166,1.7944
11/26/2019 19:31:26,9.166,1.7944
11/26/2019 19:31:56,9.166,1.7944
11/26/2019 19:32:26,9.166,1.7944
11/26/2019 19:32:56,9.166,1.7944
11/26/2019 19:33:26,9.165,1.7944
11/26/2019 19:33:56,9.165,1.7944
11/26/2019 19:34:26,9.165,1.7944
11/26/2019 19:34:56,9.165,1.7944
11/26/2019 19:35:26,9.165,1.7944
11/26/2019 19:35:56,9.165,1.7944
11/26/2019 19:36:26,9.165,1.7944
11/26/2019 19:36:56,9.165,1.7944
11/26/2019 19:37:26,9.165,1.7944
11/26/2019 19:37:56,9.165,1.7944
11/26/2019 19:38:26,9.165,1.7942
11/26/2019 19:38:56,9.165,1.7944
11/26/2019 19:39:26,9.165,1.7944
11/26/2019 19:39:56,9.165,1.7944
11/26/2019 19:40:26,9.165,1.7944
11/26/2019 19:40:56,9.165,1.7944
11/26/2019 19:41:26,9.165,1.7944
11/26/2019 19:41:56,9.165,1.7944
11/26/2019 19:42:26,9.165,1.7944
11/26/2019 19:42:56,9.165,1.7944
11/26/2019 19:43:26,9.165,1.7944
11/26/2019 19:43:56,9.163,1.7944
11/26/2019 19:44:26,9.163,1.7944
11/26/2019 19:44:56,9.163,1.7944
11/26/2019 19:45:26,9.163,1.7944
11/26/2019 19:45:56,9.163,1.7944
11/26/2019 19:46:26,9.163,1.7944
11/26/2019 19:46:56,9.163,1.7944
11/26/2019 19:47:26,9.163,1.7944
11/26/2019 19:47:56,9.163,1.7944
11/26/2019 19:48:26,9.163,1.7944
11/26/2019 19:48:56,9.163,1.7944
11/26/2019 19:49:26,9.163,1.7944
11/26/2019 19:49:56,9.163,1.7944
11/26/2019 19:50:26,9.163,1.7944
11/26/2019 19:50:56,9.163,1.7944
11/26/2019 19:51:26,9.163,1.7944
11/26/2019 19:51:56,9.163,1.7944
11/26/2019 19:52:26,9.163,1.7944
11/26/2019 19:52:56,9.162,1.7942
11/26/2019 19:53:26,9.162,1.7944
11/26/2019 19:53:56,9.162,1.7944
11/26/2019 19:54:26,9.162,1.7944
11/26/2019 19:54:56,9.162,1.7942
11/26/2019 19:55:26,9.162,1.7942
11/26/2019 19:55:56,9.162,1.7944
11/26/2019 19:56:26,9.162,1.7944
11/26/2019 19:56:56,9.162,1.7944
11/26/2019 19:57:26,9.162,1.7942
11/26/2019 19:57:56,9.162,1.7944
11/26/2019 19:58:26,9.162,1.7942
11/26/2019 19:58:56,9.162,1.7944
11/26/2019 19:59:26,9.162,1.7944
11/26/2019 19:59:56,9.162,1.7944
11/26/2019 20:00:26,9.162,1.7944
11/26/2019 20:00:56,9.162,1.7944
11/26/2019 20:01:26,9.162,1.7944
11/26/2019 20:01:56,9.16,1.7944
11/26/2019 20:02:26,9.16,1.7944
11/26/2019 20:02:56,9.16,1.7944
11/26/2019 20:03:26,9.16,1.7944
11/26/2019 20:03:56,9.16,1.7944
11/26/2019 20:04:26,9.16,1.7944
11/26/2019 20:04:56,9.16,1.7944
11/26/2019 20:05:26,9.16,1.7944
11/26/2019 20:05:56,9.16,1.7944
11/26/2019 20:06:26,9.16,1.7944
11/26/2019 20:06:56,9.16,1.7944
11/26/2019 20:07:26,9.16,1.7944
11/26/2019 20:07:56,9.16,1.7944
11/26/2019 20:08:26,9.16,1.7944
11/26/2019 20:08:56,9.16,1.7944
11/26/2019 20:09:26,9.16,1.7944
11/26/2019 20:09:56,9.16,1.7944
11/26/2019 20:10:26,9.159,1.7942
11/26/2019 20:10:56,9.159,1.7942
11/26/2019 20:11:26,9.159,1.7944
11/26/2019 20:11:56,9.159,1.7944
11/26/2019 20:12:26,9.159,1.7942
11/26/2019 20:12:56,9.159,1.7944
11/26/2019 20:13:26,9.159,1.7944
11/26/2019 20:13:56,9.159,1.7944
11/26/2019 20:14:26,9.159,1.7944
11/26/2019 20:14:56,9.159,1.7942
11/26/2019 20:15:26,9.159,1.7944
11/26/2019 20:15:56,9.159,1.7942
11/26/2019 20:16:26,9.159,1.7944
11/26/2019 20:16:56,9.159,1.7942
11/26/2019 20:17:26,9.159,1.7942
11/26/2019 20:17:56,9.159,1.7944
11/26/2019 20:18:26,9.159,1.7944
11/26/2019 20:18:56,9.159,1.7944
11/26/2019 20:19:26,9.157,1.7944
11/26/2019 20:19:56,9.157,1.7944
11/26/2019 20:20:26,9.157,1.7944
11/26/2019 20:20:56,9.157,1.7944
11/26/2019 20:21:26,9.157,1.7944
11/26/2019 20:21:56,9.157,1.7944
11/26/2019 20:22:26,9.157,1.7944
11/26/2019 20:22:56,9.157,1.7944
11/26/2019 20:23:26,9.157,1.7944
11/26/2019 20:23:56,9.157,1.7944
11/26/2019 20:24:26,9.157,1.7944
11/26/2019 20:24:56,9.157,1.7944
11/26/2019 20:25:26,9.157,1.7944
11/26/2019 20:25:56,9.157,1.7944
11/26/2019 20:26:26,9.157,1.7944
11/26/2019 20:26:56,9.157,1.7944
11/26/2019 20:27:26,9.157,1.7942
11/26/2019 20:27:56,9.155,1.7942
11/26/2019 20:28:26,9.155,1.7944
11/26/2019 20:28:56,9.155,1.7944
11/26/2019 20:29:26,9.155,1.7944
11/26/2019 20:29:56,9.155,1.7944
11/26/2019 20:30:26,9.155,1.7942
11/26/2019 20:30:56,9.155,1.7944
11/26/2019 20:31:26,9.155,1.7944
11/26/2019 20:31:56,9.155,1.7944
11/26/2019 20:32:26,9.155,1.7944
11/26/2019 20:32:56,9.155,1.7944
11/26/2019 20:33:26,9.155,1.7944
11/26/2019 20:33:56,9.155,1.7942
11/26/2019 20:34:26,9.155,1.7942
11/26/2019 20:34:56,9.155,1.7942
11/26/2019 20:35:26,9.155,1.7944
11/26/2019 20:35:56,9.154,1.7942
11/26/2019 20:36:26,9.154,1.7942
11/26/2019 20:36:56,9.154,1.7942
11/26/2019 20:37:26,9.154,1.7942
11/26/2019 20:37:56,9.154,1.7944
11/26/2019 20:38:26,9.154,1.7942
11/26/2019 20:38:56,9.154,1.7944
11/26/2019 20:39:26,9.154,1.7942
11/26/2019 20:39:56,9.154,1.7942
11/26/2019 20:40:26,9.154,1.7942
11/26/2019 20:40:56,9.154,1.7942
11/26/2019 20:41:26,9.154,1.7942
11/26/2019 20:41:56,9.154,1.7942
11/26/2019 20:42:26,9.154,1.7942
11/26/2019 20:42:56,9.154,1.7944
11/26/2019 20:43:26,9.154,1.7944
11/26/2019 20:43:56,9.154,1.7942
11/26/2019 20:44:26,9.152,1.7944
11/26/2019 20:44:56,9.152,1.7944
11/26/2019 20:45:26,9.152,1.7942
11/26/2019 20:45:56,9.152,1.7942
11/26/2019 20:46:26,9.152,1.7942
11/26/2019 20:46:56,9.152,1.7942
11/26/2019 20:47:26,9.152,1.7942
11/26/2019 20:47:56,9.152,1.7942
11/26/2019 20:48:26,9.152,1.7942
11/26/2019 20:48:56,9.152,1.7942
11/26/2019 20:49:26,9.152,1.7942
11/26/2019 20:49:56,9.152,1.7942
11/26/2019 20:50:26,9.152,1.7942
11/26/2019 20:50:56,9.152,1.7942
11/26/2019 20:51:26,9.152,1.7944
11/26/2019 20:51:56,9.151,1.7942
11/26/2019 20:52:26,9.151,1.7942
11/26/2019 20:52:56,9.151,1.7944
11/26/2019 20:53:26,9.151,1.7942
11/26/2019 20:53:56,9.151,1.7944
11/26/2019 20:54:26,9.151,1.7942
11/26/2019 20:54:56,9.151,1.7944
11/26/2019 20:55:26,9.151,1.7942
11/26/2019 20:55:56,9.151,1.7942
11/26/2019 20:56:26,9.151,1.7942
11/26/2019 20:56:56,9.151,1.7944
11/26/2019 20:57:26,9.151,1.7944
11/26/2019 20:57:56,9.151,1.7944
11/26/2019 20:58:26,9.151,1.7944
11/26/2019 20:58:56,9.151,1.7944
11/26/2019 20:59:26,9.149,1.7942
11/26/2019 20:59:56,9.149,1.7942
11/26/2019 21:00:26,9.149,1.7944
11/26/2019 21:00:56,9.149,1.7942
11/26/2019 21:01:26,9.149,1.7942
11/26/2019 21:01:56,9.149,1.7942
11/26/2019 21:02:26,9.149,1.7942
11/26/2019 21:02:56,9.149,1.7944
11/26/2019 21:03:26,9.149,1.7942
11/26/2019 21:03:56,9.149,1.7944
11/26/2019 21:04:26,9.149,1.7944
11/26/2019 21:04:56,9.149,1.7942
11/26/2019 21:05:26,9.149,1.7944
11/26/2019 21:05:56,9.149,1.7944
11/26/2019 21:06:26,9.149,1.7944
11/26/2019 21:06:56,9.148,1.7942
11/26/2019 21:07:26,9.148,1.7944
11/26/2019 21:07:56,9.148,1.7942
11/26/2019 21:08:26,9.148,1.7942
11/26/2019 21:08:56,9.148,1.7944
11/26/2019 21:09:26,9.148,1.7944
11/26/2019 21:09:56,9.148,1.7944
11/26/2019 21:10:26,9.148,1.7944
11/26/2019 21:10:56,9.148,1.7944
11/26/2019 21:11:26,9.148,1.7942
11/26/2019 21:11:56,9.148,1.7942
11/26/2019 21:12:26,9.148,1.7944
11/26/2019 21:12:56,9.148,1.7944
11/26/2019 21:13:26,9.148,1.7944
11/26/2019 21:13:56,9.148,1.7944
11/26/2019 21:14:26,9.146,1.7942
11/26/2019 21:14:56,9.146,1.7944
11/26/2019 21:15:26,9.146,1.7944
11/26/2019 21:15:56,9.146,1.7942
11/26/2019 21:16:26,9.146,1.7944
11/26/2019 21:16:56,9.146,1.7942
11/26/2019 21:17:26,9.146,1.7944
11/26/2019 21:17:56,9.146,1.7944
11/26/2019 21:18:26,9.146,1.7944
11/26/2019 21:18:56,9.146,1.7942
11/26/2019 21:19:26,9.146,1.7944
11/26/2019 21:19:56,9.146,1.7942
11/26/2019 21:20:26,9.146,1.7944
11/26/2019 21:20:56,9.146,1.7944
11/26/2019 21:21:26,9.146,1.7942
11/26/2019 21:21:56,9.145,1.7942
11/26/2019 21:22:26,9.145,1.7942
11/26/2019 21:22:56,9.145,1.7942
11/26/2019 21:23:26,9.145,1.7942
11/26/2019 21:23:56,9.145,1.7944
11/26/2019 21:24:26,9.145,1.7942
11/26/2019 21:24:56,9.145,1.7942
11/26/2019 21:25:26,9.145,1.7942
11/26/2019 21:25:56,9.145,1.7944
11/26/2019 21:26:26,9.145,1.7944
11/26/2019 21:26:56,9.145,1.7942
11/26/2019 21:27:26,9.145,1.7942
11/26/2019 21:27:56,9.145,1.7944
11/26/2019 21:28:26,9.145,1.7942
11/26/2019 21:28:56,9.145,1.7942
11/26/2019 21:29:26,9.143,1.7942
11/26/2019 21:29:56,9.143,1.7942
11/26/2019 21:30:26,9.143,1.7944
11/26/2019 21:30:56,9.143,1.7942
11/26/2019 21:31:26,9.143,1.7944
11/26/2019 21:31:56,9.143,1.7942
11/26/2019 21:32:26,9.143,1.7942
11/26/2019 21:32:56,9.143,1.7942
11/26/2019 21:33:26,9.143,1.7942
11/26/2019 21:33:56,9.143,1.7944
11/26/2019 21:34:26,9.143,1.7942
11/26/2019 21:34:56,9.143,1.7942
11/26/2019 21:35:26,9.143,1.7942
11/26/2019 21:35:56,9.143,1.7942
11/26/2019 21:36:26,9.143,1.7942
11/26/2019 21:36:56,9.142,1.7942
11/26/2019 21:37:26,9.142,1.7942
11/26/2019 21:37:56,9.142,1.7942
11/26/2019 21:38:26,9.142,1.7942
11/26/2019 21:38:56,9.142,1.7944
11/26/2019 21:39:26,9.142,1.7942
11/26/2019 21:39:56,9.142,1.7942
11/26/2019 21:40:26,9.142,1.7942
11/26/2019 21:40:56,9.142,1.7944
11/26/2019 21:41:26,9.142,1.7942
11/26/2019 21:41:56,9.142,1.7942
11/26/2019 21:42:26,9.142,1.7942
11/26/2019 21:42:56,9.142,1.7944
11/26/2019 21:43:26,9.142,1.7944
11/26/2019 21:43:56,9.142,1.7942
11/26/2019 21:44:26,9.14,1.7942
11/26/2019 21:44:56,9.14,1.7942
11/26/2019 21:45:26,9.14,1.7944
11/26/2019 21:45:56,9.14,1.7942
11/26/2019 21:46:26,9.14,1.7942
11/26/2019 21:46:56,9.14,1.7944
11/26/2019 21:47:26,9.14,1.7942
11/26/2019 21:47:56,9.14,1.7942
11/26/2019 21:48:26,9.14,1.7942
11/26/2019 21:48:56,9.14,1.7942
11/26/2019 21:49:26,9.14,1.7942
11/26/2019 21:49:56,9.14,1.7944
11/26/2019 21:50:26,9.14,1.7944
11/26/2019 21:50:56,9.14,1.7942
11/26/2019 21:51:26,9.14,1.7942
11/26/2019 21:51:56,9.138,1.7942
11/26/2019 21:52:26,9.138,1.7944
11/26/2019 21:52:56,9.138,1.7942
11/26/2019 21:53:26,9.138,1.7942
11/26/2019 21:53:56,9.138,1.7942
11/26/2019 21:54:26,9.138,1.7942
11/26/2019 21:54:56,9.138,1.7942
11/26/2019 21:55:26,9.138,1.7942
11/26/2019 21:55:56,9.138,1.7942
11/26/2019 21:56:26,9.138,1.7944
11/26/2019 21:56:56,9.138,1.7942
11/26/2019 21:57:26,9.138,1.7944
11/26/2019 21:57:56,9.138,1.7944
11/26/2019 21:58:26,9.138,1.7944
11/26/2019 21:58:56,9.138,1.7942
11/26/2019 21:59:26,9.138,1.7942
11/26/2019 21:59:56,9.138,1.7942
11/26/2019 22:00:26,9.137,1.7942
11/26/2019 22:00:56,9.137,1.7942
11/26/2019 22:01:26,9.137,1.7944
11/26/2019 22:01:56,9.137,1.7942
11/26/2019 22:02:26,9.137,1.7942
11/26/2019 22:02:56,9.137,1.7942
11/26/2019 22:03:26,9.137,1.7942
11/26/2019 22:03:56,9.137,1.7942
11/26/2019 22:04:26,9.137,1.7942
11/26/2019 22:04:56,9.137,1.794
11/26/2019 22:05:26,9.137,1.7942
11/26/2019 22:05:56,9.137,1.7942
11/26/2019 22:06:26,9.137,1.7942
11/26/2019 22:06:56,9.137,1.7942
11/26/2019 22:07:26,9.137,1.7942
11/26/2019 22:07:56,9.137,1.7942
11/26/2019 22:08:26,9.137,1.7942
11/26/2019 22:08:56,9.135,1.7942
11/26/2019 22:09:26,9.135,1.7942
11/26/2019 22:09:56,9.135,1.7942
11/26/2019 22:10:26,9.135,1.7942
11/26/2019 22:10:56,9.135,1.7942
11/26/2019 22:11:26,9.135,1.7942
11/26/2019 22:11:56,9.135,1.7942
11/26/2019 22:12:26,9.135,1.7942
11/26/2019 22:12:56,9.135,1.7942
11/26/2019 22:13:26,9.135,1.794
11/26/2019 22:13:56,9.135,1.7942
11/26/2019 22:14:26,9.135,1.7942
11/26/2019 22:14:56,9.135,1.7942
11/26/2019 22:15:26,9.135,1.7942
11/26/2019 22:15:56,9.135,1.7942
11/26/2019 22:16:26,9.135,1.7942
11/26/2019 22:16:56,9.135,1.7942
11/26/2019 22:17:26,9.135,1.7942
11/26/2019 22:17:56,9.134,1.7942
11/26/2019 22:18:26,9.134,1.7942
11/26/2019 22:18:56,9.134,1.7942
11/26/2019 22:19:26,9.134,1.7942
11/26/2019 22:19:56,9.134,1.7942
11/26/2019 22:20:26,9.134,1.794
11/26/2019 22:20:56,9.134,1.7942
11/26/2019 22:21:26,9.134,1.7942
11/26/2019 22:21:56,9.134,1.7942
11/26/2019 22:22:26,9.134,1.7942
11/26/2019 22:22:56,9.134,1.7942
11/26/2019 22:23:26,9.134,1.7942
11/26/2019 22:23:56,9.134,1.794
11/26/2019 22:24:26,9.134,1.7942
11/26/2019 22:24:56,9.134,1.7942
11/26/2019 22:25:26,9.134,1.794
11/26/2019 22:25:56,9.134,1.7942
11/26/2019 22:26:26,9.132,1.7942
11/26/2019 22:26:56,9.132,1.7942
11/26/2019 22:27:26,9.132,1.7942
11/26/2019 22:27:56,9.132,1.7942
11/26/2019 22:28:26,9.132,1.7942
11/26/2019 22:28:56,9.132,1.7942
11/26/2019 22:29:26,9.132,1.7942
11/26/2019 22:29:56,9.132,1.7942
11/26/2019 22:30:26,9.132,1.7942
11/26/2019 22:30:56,9.132,1.794
11/26/2019 22:31:26,9.132,1.7942
11/26/2019 22:31:56,9.132,1.7942
11/26/2019 22:32:26,9.132,1.7942
11/26/2019 22:32:56,9.132,1.794
11/26/2019 22:33:26,9.132,1.7942
11/26/2019 22:33:56,9.132,1.7944
11/26/2019 22:34:26,9.131,1.7944
11/26/2019 22:34:56,9.131,1.794
11/26/2019 22:35:26,9.131,1.7942
11/26/2019 22:35:56,9.131,1.7942
11/26/2019 22:36:26,9.131,1.7942
11/26/2019 22:36:56,9.131,1.794
11/26/2019 22:37:26,9.131,1.7942
11/26/2019 22:37:56,9.131,1.7942
11/26/2019 22:38:26,9.131,1.794
11/26/2019 22:38:56,9.131,1.7942
11/26/2019 22:39:26,9.131,1.7942
11/26/2019 22:39:56,9.131,1.7942
11/26/2019 22:40:26,9.131,1.794
11/26/2019 22:40:56,9.131,1.7942
11/26/2019 22:41:26,9.131,1.794
11/26/2019 22:41:56,9.131,1.7942
11/26/2019 22:42:26,9.131,1.794
11/26/2019 22:42:56,9.129,1.7942
11/26/2019 22:43:26,9.129,1.7942
11/26/2019 22:43:56,9.129,1.794
11/26/2019 22:44:26,9.129,1.794
11/26/2019 22:44:56,9.129,1.794
11/26/2019 22:45:26,9.129,1.794
11/26/2019 22:45:56,9.129,1.794
11/26/2019 22:46:26,9.129,1.7942
11/26/2019 22:46:56,9.129,1.7942
11/26/2019 22:47:26,9.129,1.7942
11/26/2019 22:47:56,9.129,1.794
11/26/2019 22:48:26,9.129,1.794
11/26/2019 22:48:56,9.129,1.794
11/26/2019 22:49:26,9.129,1.794
11/26/2019 22:49:56,9.129,1.794
11/26/2019 22:50:26,9.129,1.7942
11/26/2019 22:50:56,9.128,1.794
11/26/2019 22:51:26,9.128,1.794
11/26/2019 22:51:56,9.128,1.7942
11/26/2019 22:52:26,9.128,1.7942
11/26/2019 22:52:56,9.128,1.794
11/26/2019 22:53:26,9.128,1.794
11/26/2019 22:53:56,9.128,1.794
11/26/2019 22:54:26,9.128,1.7942
11/26/2019 22:54:56,9.128,1.794
11/26/2019 22:55:26,9.128,1.7942
11/26/2019 22:55:56,9.128,1.794
11/26/2019 22:56:26,9.128,1.794
11/26/2019 22:56:56,9.128,1.794
11/26/2019 22:57:26,9.128,1.794
11/26/2019 22:57:56,9.128,1.7938
11/26/2019 22:58:26,9.128,1.7938
11/26/2019 22:58:56,9.128,1.794
11/26/2019 22:59:26,9.126,1.7938
11/26/2019 22:59:56,9.126,1.7938
11/26/2019 23:00:26,9.126,1.7938
11/26/2019 23:00:56,9.126,1.794
11/26/2019 23:01:26,9.126,1.7938
11/26/2019 23:01:56,9.126,1.794
11/26/2019 23:02:26,9.126,1.794
11/26/2019 23:02:56,9.126,1.7938
11/26/2019 23:03:26,9.126,1.7936
11/26/2019 23:03:56,9.126,1.7938
11/26/2019 23:04:26,9.126,1.794
11/26/2019 23:04:56,9.126,1.7936
11/26/2019 23:05:26,9.126,1.7938
11/26/2019 23:05:56,9.126,1.7938
11/26/2019 23:06:26,9.126,1.7938
11/26/2019 23:06:56,9.126,1.7938
11/26/2019 23:07:26,9.125,1.7936
11/26/2019 23:07:56,9.125,1.7936
11/26/2019 23:08:26,9.125,1.7936
11/26/2019 23:08:56,9.125,1.7938
11/26/2019 23:09:26,9.125,1.7938
11/26/2019 23:09:56,9.125,1.7936
11/26/2019 23:10:26,9.125,1.7938
11/26/2019 23:10:56,9.125,1.7938
11/26/2019 23:11:26,9.125,1.7938
11/26/2019 23:11:56,9.125,1.7938
11/26/2019 23:12:26,9.125,1.7938
11/26/2019 23:12:56,9.125,1.7936
11/26/2019 23:13:26,9.125,1.7936
11/26/2019 23:13:56,9.125,1.7938
11/26/2019 23:14:26,9.125,1.7936
11/26/2019 23:14:56,9.123,1.7934
11/26/2019 23:15:26,9.123,1.7938
11/26/2019 23:15:56,9.123,1.7934
11/26/2019 23:16:26,9.123,1.7938
11/26/2019 23:16:56,9.123,1.7938
11/26/2019 23:17:26,9.123,1.7938
11/26/2019 23:17:56,9.123,1.7936
11/26/2019 23:18:26,9.123,1.7936
11/26/2019 23:18:56,9.123,1.7936
11/26/2019 23:19:26,9.123,1.7938
11/26/2019 23:19:56,9.123,1.7936
11/26/2019 23:20:26,9.123,1.7936
11/26/2019 23:20:56,9.123,1.7936
11/26/2019 23:21:26,9.123,1.7936
11/26/2019 23:21:56,9.123,1.7934
11/26/2019 23:22:26,9.121,1.7936
11/26/2019 23:22:56,9.121,1.7936
11/26/2019 23:23:26,9.121,1.7936
11/26/2019 23:23:56,9.121,1.7934
11/26/2019 23:24:26,9.121,1.7936
11/26/2019 23:24:56,9.121,1.7936
11/26/2019 23:25:26,9.121,1.7938
11/26/2019 23:25:56,9.121,1.7936
11/26/2019 23:26:26,9.121,1.7938
11/26/2019 23:26:56,9.121,1.7936
11/26/2019 23:27:26,9.121,1.7936
11/26/2019 23:27:56,9.121,1.7936
11/26/2019 23:28:26,9.121,1.794
11/26/2019 23:28:56,9.121,1.7934
11/26/2019 23:29:26,9.12,1.7936
11/26/2019 23:29:56,9.12,1.7938
11/26/2019 23:30:26,9.12,1.7936
11/26/2019 23:30:56,9.12,1.7938
11/26/2019 23:31:26,9.12,1.7936
11/26/2019 23:31:56,9.12,1.7936
11/26/2019 23:32:26,9.12,1.7936
11/26/2019 23:32:56,9.12,1.7938
11/26/2019 23:33:26,9.12,1.7934
11/26/2019 23:33:56,9.12,1.7938
11/26/2019 23:34:26,9.12,1.7936
11/26/2019 23:34:56,9.12,1.7938
11/26/2019 23:35:26,9.12,1.7936
11/26/2019 23:35:56,9.118,1.7934
11/26/2019 23:36:26,9.118,1.7936
11/26/2019 23:36:56,9.118,1.7934
11/26/2019 23:37:26,9.118,1.7936
11/26/2019 23:37:56,9.118,1.7934
11/26/2019 23:38:26,9.118,1.7936
11/26/2019 23:38:56,9.118,1.7938
11/26/2019 23:39:26,9.118,1.7936
11/26/2019 23:39:56,9.118,1.7936
11/26/2019 23:40:26,9.118,1.7936
11/26/2019 23:40:56,9.118,1.7936
11/26/2019 23:41:26,9.118,1.7938
11/26/2019 23:41:56,9.118,1.7932
11/26/2019 23:42:26,9.117,1.7934
11/26/2019 23:42:56,9.117,1.7934
11/26/2019 23:43:26,9.117,1.7936
11/26/2019 23:43:56,9.117,1.7936
11/26/2019 23:44:26,9.117,1.7934
11/26/2019 23:44:56,9.117,1.7936
11/26/2019 23:45:26,9.117,1.7934
11/26/2019 23:45:56,9.117,1.7936
11/26/2019 23:46:26,9.117,1.7934
11/26/2019 23:46:56,9.117,1.7934
11/26/2019 23:47:26,9.117,1.7938
11/26/2019 23:47:56,9.117,1.7938
11/26/2019 23:48:26,9.117,1.7934
11/26/2019 23:48:56,9.115,1.7936
11/26/2019 23:49:26,9.115,1.7936
11/26/2019 23:49:56,9.115,1.7934
11/26/2019 23:50:26,9.115,1.7934
11/26/2019 23:50:56,9.115,1.7932
11/26/2019 23:51:26,9.115,1.7934
11/26/2019 23:51:56,9.115,1.7936
11/26/2019 23:52:26,9.115,1.7934
11/26/2019 23:52:56,9.115,1.7934
11/26/2019 23:53:26,9.115,1.7936
11/26/2019 23:53:56,9.115,1.7936
11/26/2019 23:54:26,9.115,1.7936
11/26/2019 23:54:56,9.114,1.7934
11/26/2019 23:55:26,9.114,1.7934
11/26/2019 23:55:56,9.114,1.7934
11/26/2019 23:56:26,9.114,1.7936
11/26/2019 23:56:56,9.114,1.7936
11/26/2019 23:57:26,9.114,1.7936
11/26/2019 23:57:56,9.114,1.7934
11/26/2019 23:58:26,9.114,1.7936
11/26/2019 23:58:56,9.114,1.7936
11/26/2019 23:59:26,9.114,1.7934
11/26/2019 23:59:56,9.114,1.7932
11/27/2019 00:00:26,9.112,1.7936
11/27/2019 00:00:56,9.112,1.7936
11/27/2019 00:01:26,9.112,1.7938
11/27/2019 00:01:56,9.112,1.7936
11/27/2019 00:02:26,9.112,1.7938
11/27/2019 00:02:56,9.112,1.7934
11/27/2019 00:03:26,9.112,1.7934
11/27/2019 00:03:56,9.112,1.7936
11/27/2019 00:04:26,9.112,1.7936
11/27/2019 00:04:56,9.112,1.7934
11/27/2019 00:05:26,9.112,1.7934
11/27/2019 00:05:56,9.111,1.7936
11/27/2019 00:06:26,9.111,1.7934
11/27/2019 00:06:56,9.111,1.7934
11/27/2019 00:07:26,9.111,1.7936
11/27/2019 00:07:56,9.111,1.7934
11/27/2019 00:08:26,9.111,1.7936
11/27/2019 00:08:56,9.111,1.7936
11/27/2019 00:09:26,9.111,1.7936
11/27/2019 00:09:56,9.111,1.7936
11/27/2019 00:10:26,9.111,1.7934
11/27/2019 00:10:56,9.109,1.7934
11/27/2019 00:11:26,9.109,1.7936
11/27/2019 00:11:56,9.109,1.7934
11/27/2019 00:12:26,9.109,1.7934
11/27/2019 00:12:56,9.109,1.7936
11/27/2019 00:13:26,9.109,1.7934
11/27/2019 00:13:56,9.109,1.7932
11/27/2019 00:14:26,9.109,1.7936
11/27/2019 00:14:56,9.109,1.7936
11/27/2019 00:15:26,9.109,1.7934
11/27/2019 00:15:56,9.108,1.7934
11/27/2019 00:16:26,9.108,1.7934
11/27/2019 00:16:56,9.108,1.7934
11/27/2019 00:17:26,9.108,1.7936
11/27/2019 00:17:56,9.108,1.7936
11/27/2019 00:18:26,9.108,1.7936
11/27/2019 00:18:56,9.108,1.7934
11/27/2019 00:19:26,9.108,1.7932
11/27/2019 00:19:56,9.108,1.7934
11/27/2019 00:20:26,9.106,1.7934
11/27/2019 00:20:56,9.106,1.7936
11/27/2019 00:21:26,9.106,1.7934
11/27/2019 00:21:56,9.106,1.7936
11/27/2019 00:22:26,9.106,1.7932
11/27/2019 00:22:56,9.106,1.7936
11/27/2019 00:23:26,9.106,1.7934
11/27/2019 00:23:56,9.106,1.7932
11/27/2019 00:24:26,9.106,1.7934
11/27/2019 00:24:56,9.104,1.7932
11/27/2019 00:25:26,9.104,1.7934
11/27/2019 00:25:56,9.104,1.7934
11/27/2019 00:26:26,9.104,1.7934
11/27/2019 00:26:56,9.104,1.7932
11/27/2019 00:27:26,9.104,1.7934
11/27/2019 00:27:56,9.104,1.7936
11/27/2019 00:28:26,9.104,1.7934
11/27/2019 00:28:56,9.104,1.7934
11/27/2019 00:29:26,9.103,1.7936
11/27/2019 00:29:56,9.103,1.7932
11/27/2019 00:30:26,9.103,1.7934
11/27/2019 00:30:56,9.103,1.7936
11/27/2019 00:31:26,9.103,1.7932
11/27/2019 00:31:56,9.103,1.7934
11/27/2019 00:32:26,9.103,1.7934
11/27/2019 00:32:56,9.101,1.7934
11/27/2019 00:33:26,9.101,1.7934
11/27/2019 00:33:56,9.101,1.7932
11/27/2019 00:34:26,9.101,1.7934
11/27/2019 00:34:56,9.101,1.7934
11/27/2019 00:35:26,9.101,1.7936
11/27/2019 00:35:56,9.101,1.7938
11/27/2019 00:36:26,9.101,1.7936
11/27/2019 00:36:56,9.1,1.7934
11/27/2019 00:37:26,9.1,1.7936
11/27/2019 00:37:56,9.1,1.7932
11/27/2019 00:38:26,9.1,1.7936
11/27/2019 00:38:56,9.1,1.7932
11/27/2019 00:39:26,9.1,1.7936
11/27/2019 00:39:56,9.1,1.7932
11/27/2019 00:40:26,9.098,1.7934
11/27/2019 00:40:56,9.098,1.7934
11/27/2019 00:41:26,9.098,1.7936
11/27/2019 00:41:56,9.098,1.7934
11/27/2019 00:42:26,9.098,1.7934
11/27/2019 00:42:56,9.098,1.7934
11/27/2019 00:43:26,9.098,1.7934
11/27/2019 00:43:56,9.097,1.7934
11/27/2019 00:44:26,9.097,1.7934
11/27/2019 00:44:56,9.097,1.7936
11/27/2019 00:45:26,9.097,1.7934
11/27/2019 00:45:56,9.097,1.7936
11/27/2019 00:46:26,9.097,1.7936
11/27/2019 00:46:56,9.097,1.7932
11/27/2019 00:47:26,9.095,1.7932
11/27/2019 00:47:56,9.095,1.7934
11/27/2019 00:48:26,9.095,1.7934
11/27/2019 00:48:56,9.095,1.7934
11/27/2019 00:49:26,9.095,1.7934
11/27/2019 00:49:56,9.095,1.7934
11/27/2019 00:50:26,9.095,1.7936
11/27/2019 00:50:56,9.094,1.7932
11/27/2019 00:51:26,9.094,1.7934
11/27/2019 00:51:56,9.094,1.7932
11/27/2019 00:52:26,9.094,1.7934
11/27/2019 00:52:56,9.094,1.7934
11/27/2019 00:53:26,9.094,1.7934
11/27/2019 00:53:56,9.092,1.7934
11/27/2019 00:54:26,9.092,1.7932
11/27/2019 00:54:56,9.092,1.7934
11/27/2019 00:55:26,9.092,1.7932
11/27/2019 00:55:56,9.092,1.7932
11/27/2019 00:56:26,9.092,1.7932
11/27/2019 00:56:56,9.092,1.7934
11/27/2019 00:57:26,9.091,1.7934
11/27/2019 00:57:56,9.091,1.7932
11/27/2019 00:58:26,9.091,1.793
11/27/2019 00:58:56,9.091,1.7934
11/27/2019 00:59:26,9.091,1.7934
11/27/2019 00:59:56,9.091,1.7934
11/27/2019 01:00:26,9.089,1.7934
11/27/2019 01:00:56,9.089,1.7934
11/27/2019 01:01:26,9.089,1.7934
11/27/2019 01:01:56,9.089,1.7932
11/27/2019 01:02:26,9.089,1.7936
11/27/2019 01:02:56,9.089,1.7934
11/27/2019 01:03:26,9.087,1.7932
11/27/2019 01:03:56,9.087,1.7936
11/27/2019 01:04:26,9.087,1.7932
11/27/2019 01:04:56,9.087,1.7936
11/27/2019 01:05:26,9.087,1.7934
11/27/2019 01:05:56,9.087,1.7932
11/27/2019 01:06:26,9.086,1.7936
11/27/2019 01:06:56,9.086,1.7932
11/27/2019 01:07:26,9.086,1.7932
11/27/2019 01:07:56,9.086,1.7934
11/27/2019 01:08:26,9.086,1.7932
11/27/2019 01:08:56,9.084,1.7934
11/27/2019 01:09:26,9.084,1.7934
11/27/2019 01:09:56,9.084,1.7932
11/27/2019 01:10:26,9.084,1.7934
11/27/2019 01:10:56,9.084,1.7934
11/27/2019 01:11:26,9.084,1.7936
11/27/2019 01:11:56,9.083,1.7932
11/27/2019 01:12:26,9.083,1.7936
11/27/2019 01:12:56,9.083,1.7932
11/27/2019 01:13:26,9.083,1.7934
11/27/2019 01:13:56,9.083,1.7936
11/27/2019 01:14:26,9.081,1.7934
11/27/2019 01:14:56,9.081,1.7936
11/27/2019 01:15:26,9.081,1.7934
11/27/2019 01:15:56,9.081,1.7934
11/27/2019 01:16:26,9.081,1.7932
11/27/2019 01:16:56,9.08,1.7932
11/27/2019 01:17:26,9.08,1.7934
11/27/2019 01:17:56,9.08,1.7934
11/27/2019 01:18:26,9.08,1.7932
11/27/2019 01:18:56,9.078,1.793
11/27/2019 01:19:26,9.078,1.7934
11/27/2019 01:19:56,9.078,1.7932
11/27/2019 01:20:26,9.078,1.7932
11/27/2019 01:20:56,9.078,1.7932
11/27/2019 01:21:26,9.077,1.7936
11/27/2019 01:21:56,9.077,1.7934
11/27/2019 01:22:26,9.077,1.7934
11/27/2019 01:22:56,9.077,1.7932
11/27/2019 01:23:26,9.077,1.7934
11/27/2019 01:23:56,9.075,1.7932
11/27/2019 01:24:26,9.075,1.7934
11/27/2019 01:24:56,9.075,1.7932
11/27/2019 01:25:26,9.075,1.7936
11/27/2019 01:25:56,9.074,1.7934
11/27/2019 01:26:26,9.074,1.7932
11/27/2019 01:26:56,9.074,1.7934
11/27/2019 01:27:26,9.074,1.793
11/27/2019 01:27:56,9.072,1.7934
11/27/2019 01:28:26,9.072,1.7934
11/27/2019 01:28:56,9.072,1.7932
11/27/2019 01:29:26,9.072,1.7932
11/27/2019 01:29:56,9.07,1.7932
11/27/2019 01:30:26,9.07,1.793
11/27/2019 01:30:56,9.07,1.7932
11/27/2019 01:31:26,9.07,1.793
11/27/2019 01:31:56,9.069,1.7934
11/27/2019 01:32:26,9.069,1.7934
11/27/2019 01:32:56,9.069,1.793
11/27/2019 01:33:26,9.069,1.7934
11/27/2019 01:33:56,9.067,1.7934
11/27/2019 01:34:26,9.067,1.7934
11/27/2019 01:34:56,9.067,1.7932
11/27/2019 01:35:26,9.066,1.7934
11/27/2019 01:35:56,9.066,1.7936
11/27/2019 01:36:26,9.066,1.793
11/27/2019 01:36:56,9.066,1.7934
11/27/2019 01:37:26,9.064,1.7934
11/27/2019 01:37:56,9.064,1.7932
11/27/2019 01:38:26,9.064,1.7934
11/27/2019 01:38:56,9.064,1.7932
11/27/2019 01:39:26,9.063,1.7934
11/27/2019 01:39:56,9.063,1.7932
11/27/2019 01:40:26,9.063,1.7932
11/27/2019 01:40:56,9.063,1.7932
11/27/2019 01:41:26,9.061,1.7932
11/27/2019 01:41:56,9.061,1.7932
11/27/2019 01:42:26,9.061,1.7932
11/27/2019 01:42:56,9.06,1.793
11/27/2019 01:43:26,9.06,1.7932
11/27/2019 01:43:56,9.06,1.7934
11/27/2019 01:44:26,9.06,1.7932
11/27/2019 01:44:56,9.058,1.793
11/27/2019 01:45:26,9.058,1.793
11/27/2019 01:45:56,9.058,1.7932
11/27/2019 01:46:26,9.058,1.793
11/27/2019 01:46:56,9.056,1.7934
11/27/2019 01:47:26,9.056,1.7934
11/27/2019 01:47:56,9.056,1.7934
11/27/2019 01:48:26,9.055,1.7932
11/27/2019 01:48:56,9.055,1.7934
11/27/2019 01:49:26,9.055,1.7932
11/27/2019 01:49:56,9.053,1.7932
11/27/2019 01:50:26,9.053,1.7932
11/27/2019 01:50:56,9.053,1.7932
11/27/2019 01:51:26,9.053,1.7932
11/27/2019 01:51:56,9.052,1.7932
11/27/2019 01:52:26,9.052,1.7934
11/27/2019 01:52:56,9.052,1.7932
11/27/2019 01:53:26,9.05,1.7932
11/27/2019 01:53:56,9.05,1.793
11/27/2019 01:54:26,9.05,1.7932
11/27/2019 01:54:56,9.05,1.7932
11/27/2019 01:55:26,9.049,1.7932
11/27/2019 01:55:56,9.049,1.7932
11/27/2019 01:56:26,9.049,1.7934
11/27/2019 01:56:56,9.047,1.7932
11/27/2019 01:57:26,9.047,1.7932
11/27/2019 01:57:56,9.047,1.7934
11/27/2019 01:58:26,9.046,1.7932
11/27/2019 01:58:56,9.046,1.7934
11/27/2019 01:59:26,9.046,1.7932
11/27/2019 01:59:56,9.044,1.7932
11/27/2019 02:00:26,9.044,1.7932
11/27/2019 02:00:56,9.044,1.7932
11/27/2019 02:01:26,9.044,1.7932
11/27/2019 02:01:56,9.043,1.7934
11/27/2019 02:02:26,9.043,1.793
11/27/2019 02:02:56,9.043,1.7932
11/27/2019 02:03:26,9.041,1.7932
11/27/2019 02:03:56,9.041,1.7934
11/27/2019 02:04:26,9.041,1.793
11/27/2019 02:04:56,9.039,1.7932
11/27/2019 02:05:26,9.039,1.7932
11/27/2019 02:05:56,9.039,1.7932
11/27/2019 02:06:26,9.038,1.7932
11/27/2019 02:06:56,9.038,1.793
11/27/2019 02:07:26,9.038,1.7932
11/27/2019 02:07:56,9.036,1.793
11/27/2019 02:08:26,9.036,1.793
11/27/2019 02:08:56,9.036,1.793
11/27/2019 02:09:26,9.035,1.7932
11/27/2019 02:09:56,9.035,1.7932
11/27/2019 02:10:26,9.035,1.7932
11/27/2019 02:10:56,9.033,1.7928
11/27/2019 02:11:26,9.033,1.7928
11/27/2019 02:11:56,9.033,1.793
11/27/2019 02:12:26,9.032,1.793
11/27/2019 02:12:56,9.032,1.793
11/27/2019 02:13:26,9.032,1.7928
11/27/2019 02:13:56,9.03,1.793
11/27/2019 02:14:26,9.03,1.7932
11/27/2019 02:14:56,9.03,1.793
11/27/2019 02:15:26,9.029,1.793
11/27/2019 02:15:56,9.029,1.793
11/27/2019 02:16:26,9.029,1.793
11/27/2019 02:16:56,9.027,1.7928
11/27/2019 02:17:26,9.027,1.793
11/27/2019 02:17:56,9.027,1.7928
11/27/2019 02:18:26,9.026,1.7928
11/27/2019 02:18:56,9.026,1.793
11/27/2019 02:19:26,9.026,1.793
11/27/2019 02:19:56,9.024,1.7928
11/27/2019 02:20:26,9.024,1.793
11/27/2019 02:20:56,9.024,1.7926
11/27/2019 02:21:26,9.022,1.7928
11/27/2019 02:21:56,9.022,1.7926
11/27/2019 02:22:26,9.022,1.7928
11/27/2019 02:22:56,9.021,1.7928
11/27/2019 02:23:26,9.021,1.7928
11/27/2019 02:23:56,9.021,1.7928
11/27/2019 02:24:26,9.019,1.793
11/27/2019 02:24:56,9.019,1.7928
11/27/2019 02:25:26,9.019,1.7928
11/27/2019 02:25:56,9.018,1.793
11/27/2019 02:26:26,9.018,1.7928
11/27/2019 02:26:56,9.018,1.7928
11/27/2019 02:27:26,9.016,1.7928
11/27/2019 02:27:56,9.016,1.7928
11/27/2019 02:28:26,9.016,1.7926
11/27/2019 02:28:56,9.015,1.7928
11/27/2019 02:29:26,9.015,1.7928
11/27/2019 02:29:56,9.015,1.7928
11/27/2019 02:30:26,9.013,1.793
11/27/2019 02:30:56,9.013,1.793
11/27/2019 02:31:26,9.013,1.7928
11/27/2019 02:31:56,9.012,1.7926
11/27/2019 02:32:26,9.012,1.7928
11/27/2019 02:32:56,9.01,1.7928
11/27/2019 02:33:26,9.01,1.7928
11/27/2019 02:33:56,9.01,1.7928
11/27/2019 02:34:26,9.009,1.793
11/27/2019 02:34:56,9.009,1.7928
11/27/2019 02:35:26,9.009,1.7926
11/27/2019 02:35:56,9.007,1.7928
11/27/2019 02:36:26,9.007,1.7928
11/27/2019 02:36:56,9.007,1.7928
11/27/2019 02:37:26,9.005,1.7926
11/27/2019 02:37:56,9.005,1.7928
11/27/2019 02:38:26,9.005,1.7928
11/27/2019 02:38:56,9.004,1.7926
11/27/2019 02:39:26,9.004,1.7926
11/27/2019 02:39:56,9.002,1.793
11/27/2019 02:40:26,9.002,1.7928
11/27/2019 02:40:56,9.002,1.7926
11/27/2019 02:41:26,9.001,1.7924
11/27/2019 02:41:56,9.001,1.7928
11/27/2019 02:42:26,9.001,1.7924
11/27/2019 02:42:56,8.999,1.7928
11/27/2019 02:43:26,8.999,1.7924
11/27/2019 02:43:56,8.999,1.7924
11/27/2019 02:44:26,8.998,1.7928
11/27/2019 02:44:56,8.998,1.7926
11/27/2019 02:45:26,8.996,1.7926
11/27/2019 02:45:56,8.996,1.7924
11/27/2019 02:46:26,8.996,1.7926
11/27/2019 02:46:56,8.995,1.7928
11/27/2019 02:47:26,8.995,1.7926
11/27/2019 02:47:56,8.995,1.7926
11/27/2019 02:48:26,8.993,1.7924
11/27/2019 02:48:56,8.993,1.7924
11/27/2019 02:49:26,8.991,1.7924
11/27/2019 02:49:56,8.991,1.7926
11/27/2019 02:50:26,8.991,1.7924
11/27/2019 02:50:56,8.99,1.7924
11/27/2019 02:51:26,8.99,1.7924
11/27/2019 02:51:56,8.99,1.7924
11/27/2019 02:52:26,8.988,1.7924
11/27/2019 02:52:56,8.988,1.7924
11/27/2019 02:53:26,8.987,1.792
11/27/2019 02:53:56,8.987,1.7926
11/27/2019 02:54:26,8.987,1.7923
11/27/2019 02:54:56,8.985,1.7926
11/27/2019 02:55:26,8.985,1.7924
11/27/2019 02:55:56,8.985,1.7923
11/27/2019 02:56:26,8.984,1.7924
11/27/2019 02:56:56,8.984,1.7924
11/27/2019 02:57:26,8.982,1.7923
11/27/2019 02:57:56,8.982,1.7923
11/27/2019 02:58:26,8.982,1.7924
11/27/2019 02:58:56,8.981,1.7923
11/27/2019 02:59:26,8.981,1.7923
11/27/2019 02:59:56,8.981,1.7923
11/27/2019 03:00:26,8.979,1.7924
11/27/2019 03:00:56,8.979,1.7923
11/27/2019 03:01:26,8.978,1.7924
11/27/2019 03:01:56,8.978,1.7923
11/27/2019 03:02:26,8.978,1.792
11/27/2019 03:02:56,8.976,1.7923
11/27/2019 03:03:26,8.976,1.7923
11/27/2019 03:03:56,8.976,1.7924
11/27/2019 03:04:26,8.974,1.7923
11/27/2019 03:04:56,8.974,1.7923
11/27/2019 03:05:26,8.973,1.7924
11/27/2019 03:05:56,8.973,1.7923
11/27/2019 03:06:26,8.973,1.7923
11/27/2019 03:06:56,8.971,1.7923
11/27/2019 03:07:26,8.971,1.7923
11/27/2019 03:07:56,8.971,1.7923
11/27/2019 03:08:26,8.97,1.7924
11/27/2019 03:08:56,8.97,1.7923
11/27/2019 03:09:26,8.968,1.7924
11/27/2019 03:09:56,8.968,1.7923
11/27/2019 03:10:26,8.968,1.7924
11/27/2019 03:10:56,8.967,1.7918
11/27/2019 03:11:26,8.967,1.7923
11/27/2019 03:11:56,8.967,1.7923
11/27/2019 03:12:26,8.965,1.7923
11/27/2019 03:12:56,8.965,1.7923
11/27/2019 03:13:26,8.964,1.7923
11/27/2019 03:13:56,8.964,1.7924
11/27/2019 03:14:26,8.964,1.7918
11/27/2019 03:14:56,8.962,1.792
11/27/2019 03:15:26,8.962,1.7923
11/27/2019 03:15:56,8.962,1.792
11/27/2019 03:16:26,8.961,1.7923
11/27/2019 03:16:56,8.961,1.792
11/27/2019 03:17:26,8.959,1.792
11/27/2019 03:17:56,8.959,1.7918
11/27/2019 03:18:26,8.959,1.792
11/27/2019 03:18:56,8.957,1.792
11/27/2019 03:19:26,8.957,1.792
11/27/2019 03:19:56,8.957,1.792
11/27/2019 03:20:26,8.956,1.792
11/27/2019 03:20:56,8.956,1.7918
11/27/2019 03:21:26,8.956,1.7918
11/27/2019 03:21:56,8.954,1.7918
11/27/2019 03:22:26,8.954,1.7918
11/27/2019 03:22:56,8.953,1.7918
11/27/2019 03:23:26,8.953,1.7918
11/27/2019 03:23:56,8.953,1.7916
11/27/2019 03:24:26,8.951,1.792
11/27/2019 03:24:56,8.951,1.7918
11/27/2019 03:25:26,8.951,1.7918
11/27/2019 03:25:56,8.95,1.7918
11/27/2019 03:26:26,8.95,1.7918
11/27/2019 03:26:56,8.948,1.7918
11/27/2019 03:27:26,8.948,1.7918
11/27/2019 03:27:56,8.948,1.792
11/27/2019 03:28:26,8.947,1.7916
11/27/2019 03:28:56,8.947,1.7916
11/27/2019 03:29:26,8.947,1.7916
11/27/2019 03:29:56,8.945,1.7918
11/27/2019 03:30:26,8.945,1.7918
11/27/2019 03:30:56,8.945,1.7918
11/27/2019 03:31:26,8.943,1.7914
11/27/2019 03:31:56,8.943,1.7916
11/27/2019 03:32:26,8.942,1.7918
11/27/2019 03:32:56,8.942,1.7916
11/27/2019 03:33:26,8.942,1.7916
11/27/2019 03:33:56,8.94,1.7914
11/27/2019 03:34:26,8.94,1.7914
11/27/2019 03:34:56,8.94,1.7914
11/27/2019 03:35:26,8.939,1.7914
11/27/2019 03:35:56,8.939,1.7916
11/27/2019 03:36:26,8.939,1.7916
11/27/2019 03:36:56,8.937,1.7914
11/27/2019 03:37:26,8.937,1.7916
11/27/2019 03:37:56,8.936,1.7916
11/27/2019 03:38:26,8.936,1.7916
11/27/2019 03:38:56,8.936,1.7914
11/27/2019 03:39:26,8.934,1.7914
11/27/2019 03:39:56,8.934,1.7914
11/27/2019 03:40:26,8.934,1.7914
11/27/2019 03:40:56,8.933,1.7916
11/27/2019 03:41:26,8.933,1.7914
11/27/2019 03:41:56,8.931,1.7916
11/27/2019 03:42:26,8.931,1.7914
11/27/2019 03:42:56,8.931,1.7914
11/27/2019 03:43:26,8.93,1.7914
11/27/2019 03:43:56,8.93,1.7914
11/27/2019 03:44:26,8.928,1.7914
11/27/2019 03:44:56,8.928,1.7914
11/27/2019 03:45:26,8.928,1.7913
11/27/2019 03:45:56,8.926,1.7913
11/27/2019 03:46:26,8.926,1.7914
11/27/2019 03:46:56,8.926,1.7914
11/27/2019 03:47:26,8.925,1.7914
11/27/2019 03:47:56,8.925,1.7913
11/27/2019 03:48:26,8.923,1.7914
11/27/2019 03:48:56,8.923,1.7913
11/27/2019 03:49:26,8.923,1.7913
11/27/2019 03:49:56,8.922,1.7914
11/27/2019 03:50:26,8.922,1.7914
11/27/2019 03:50:56,8.922,1.7914
11/27/2019 03:51:26,8.92,1.7914
11/27/2019 03:51:56,8.92,1.7914
11/27/2019 03:52:26,8.919,1.7914
11/27/2019 03:52:56,8.919,1.7913
11/27/2019 03:53:26,8.919,1.7913
11/27/2019 03:53:56,8.917,1.7914
11/27/2019 03:54:26,8.917,1.7914
11/27/2019 03:54:56,8.917,1.7913
11/27/2019 03:55:26,8.916,1.7913
11/27/2019 03:55:56,8.916,1.7913
11/27/2019 03:56:26,8.914,1.7913
11/27/2019 03:56:56,8.914,1.7914
11/27/2019 03:57:26,8.914,1.7913
11/27/2019 03:57:56,8.913,1.7914
11/27/2019 03:58:26,8.913,1.7913
11/27/2019 03:58:56,8.913,1.7914
11/27/2019 03:59:26,8.911,1.7913
11/27/2019 03:59:56,8.911,1.7914
11/27/2019 04:00:26,8.909,1.7913
11/27/2019 04:00:56,8.909,1.7913
11/27/2019 04:01:26,8.909,1.7913
11/27/2019 04:01:56,8.908,1.7914
11/27/2019 04:02:26,8.908,1.7913
11/27/2019 04:02:56,8.908,1.7913
11/27/2019 04:03:26,8.906,1.7913
11/27/2019 04:03:56,8.906,1.7913
11/27/2019 04:04:26,8.906,1.7913
11/27/2019 04:04:56,8.905,1.7913
11/27/2019 04:05:26,8.905,1.7913
11/27/2019 04:05:56,8.903,1.7913
11/27/2019 04:06:26,8.903,1.7913
11/27/2019 04:06:56,8.903,1.7911
11/27/2019 04:07:26,8.902,1.7913
11/27/2019 04:07:56,8.902,1.7913
11/27/2019 04:08:26,8.902,1.7913
11/27/2019 04:08:56,8.9,1.7914
11/27/2019 04:09:26,8.9,1.7913
11/27/2019 04:09:56,8.9,1.7913
11/27/2019 04:10:26,8.899,1.7913
11/27/2019 04:10:56,8.899,1.7913
11/27/2019 04:11:26,8.899,1.7913
11/27/2019 04:11:56,8.897,1.7913
11/27/2019 04:12:26,8.897,1.7913
11/27/2019 04:12:56,8.895,1.7913
11/27/2019 04:13:26,8.895,1.7913
11/27/2019 04:13:56,8.895,1.7914
11/27/2019 04:14:26,8.894,1.7913
11/27/2019 04:14:56,8.894,1.7913
11/27/2019 04:15:26,8.894,1.7913
11/27/2019 04:15:56,8.892,1.7913
11/27/2019 04:16:26,8.892,1.7913
11/27/2019 04:16:56,8.892,1.7913
11/27/2019 04:17:26,8.891,1.7913
11/27/2019 04:17:56,8.891,1.7913
11/27/2019 04:18:26,8.891,1.7913
11/27/2019 04:18:56,8.889,1.7913
11/27/2019 04:19:26,8.889,1.7913
11/27/2019 04:19:56,8.889,1.7914
11/27/2019 04:20:26,8.888,1.7913
11/27/2019 04:20:56,8.888,1.7913
11/27/2019 04:21:26,8.888,1.7913
11/27/2019 04:21:56,8.886,1.7913
11/27/2019 04:22:26,8.886,1.7913
11/27/2019 04:22:56,8.886,1.7913
11/27/2019 04:23:26,8.885,1.7913
11/27/2019 04:23:56,8.885,1.7913
11/27/2019 04:24:26,8.885,1.7913
11/27/2019 04:24:56,8.883,1.7913
11/27/2019 04:25:26,8.883,1.7913
11/27/2019 04:25:56,8.883,1.7913
11/27/2019 04:26:26,8.882,1.7913
11/27/2019 04:26:56,8.882,1.7911
11/27/2019 04:27:26,8.882,1.7913
11/27/2019 04:27:56,8.88,1.7913
11/27/2019 04:28:26,8.88,1.7913
11/27/2019 04:28:56,8.88,1.7913
11/27/2019 04:29:26,8.878,1.7913
11/27/2019 04:29:56,8.878,1.7913
11/27/2019 04:30:26,8.878,1.7913
11/27/2019 04:30:56,8.877,1.7913
11/27/2019 04:31:26,8.877,1.7913
11/27/2019 04:31:56,8.877,1.7913
11/27/2019 04:32:26,8.875,1.7913
11/27/2019 04:32:56,8.875,1.7913
11/27/2019 04:33:26,8.875,1.7913
11/27/2019 04:33:56,8.874,1.7913
11/27/2019 04:34:26,8.874,1.7913
11/27/2019 04:34:56,8.874,1.7913
11/27/2019 04:35:26,8.874,1.7913
11/27/2019 04:35:56,8.872,1.7913
11/27/2019 04:36:26,8.872,1.7913
11/27/2019 04:36:56,8.872,1.7913
11/27/2019 04:37:26,8.871,1.7913
11/27/2019 04:37:56,8.871,1.7913
11/27/2019 04:38:26,8.871,1.7913
11/27/2019 04:38:56,8.869,1.7913
11/27/2019 04:39:26,8.869,1.7913
11/27/2019 04:39:56,8.869,1.7913
11/27/2019 04:40:26,8.868,1.7913
11/27/2019 04:40:56,8.868,1.7913
11/27/2019 04:41:26,8.868,1.7913
11/27/2019 04:41:56,8.866,1.7913
11/27/2019 04:42:26,8.866,1.7913
11/27/2019 04:42:56,8.866,1.7913
11/27/2019 04:43:26,8.864,1.7913
11/27/2019 04:43:56,8.864,1.7911
11/27/2019 04:44:26,8.864,1.7913
11/27/2019 04:44:56,8.863,1.7913
11/27/2019 04:45:26,8.863,1.7913
11/27/2019 04:45:56,8.863,1.7913
11/27/2019 04:46:26,8.861,1.7913
11/27/2019 04:46:56,8.861,1.7913
11/27/2019 04:47:26,8.861,1.7913
11/27/2019 04:47:56,8.86,1.7913
11/27/2019 04:48:26,8.86,1.7913
11/27/2019 04:48:56,8.86,1.7913
11/27/2019 04:49:26,8.86,1.7911
11/27/2019 04:49:56,8.858,1.7913
11/27/2019 04:50:26,8.858,1.7913
11/27/2019 04:50:56,8.858,1.7913
11/27/2019 04:51:26,8.857,1.7913
11/27/2019 04:51:56,8.857,1.7913
11/27/2019 04:52:26,8.857,1.7913
11/27/2019 04:52:56,8.855,1.7913
11/27/2019 04:53:26,8.855,1.7911
11/27/2019 04:53:56,8.855,1.7913
11/27/2019 04:54:26,8.854,1.7913
11/27/2019 04:54:56,8.854,1.7913
11/27/2019 04:55:26,8.854,1.7913
11/27/2019 04:55:56,8.852,1.7913
11/27/2019 04:56:26,8.852,1.7913
11/27/2019 04:56:56,8.852,1.7913
11/27/2019 04:57:26,8.852,1.7913
11/27/2019 04:57:56,8.851,1.7913
11/27/2019 04:58:26,8.851,1.7913
11/27/2019 04:58:56,8.851,1.7913
11/27/2019 04:59:26,8.849,1.7913
11/27/2019 04:59:56,8.849,1.7913
11/27/2019 05:00:26,8.849,1.7913
11/27/2019 05:00:56,8.847,1.7913
11/27/2019 05:01:26,8.847,1.7913
11/27/2019 05:01:56,8.847,1.7913
11/27/2019 05:02:26,8.846,1.7913
11/27/2019 05:02:56,8.846,1.7913
11/27/2019 05:03:26,8.846,1.7913
11/27/2019 05:03:56,8.846,1.7913
11/27/2019 05:04:26,8.844,1.7913
11/27/2019 05:04:56,8.844,1.7913
11/27/2019 05:05:26,8.844,1.7913
11/27/2019 05:05:56,8.843,1.7913
11/27/2019 05:06:26,8.843,1.7913
11/27/2019 05:06:56,8.843,1.7913
11/27/2019 05:07:26,8.841,1.7913
11/27/2019 05:07:56,8.841,1.7913
11/27/2019 05:08:26,8.841,1.7913
11/27/2019 05:08:56,8.841,1.7913
11/27/2019 05:09:26,8.84,1.7913
11/27/2019 05:09:56,8.84,1.7913
11/27/2019 05:10:26,8.84,1.7913
11/27/2019 05:10:56,8.838,1.7913
11/27/2019 05:11:26,8.838,1.7913
11/27/2019 05:11:56,8.838,1.7911
11/27/2019 05:12:26,8.838,1.7913
11/27/2019 05:12:56,8.837,1.7913
11/27/2019 05:13:26,8.837,1.7913
11/27/2019 05:13:56,8.837,1.7913
11/27/2019 05:14:26,8.835,1.7913
11/27/2019 05:14:56,8.835,1.7913
11/27/2019 05:15:26,8.835,1.7913
11/27/2019 05:15:56,8.833,1.7913
11/27/2019 05:16:26,8.833,1.7913
11/27/2019 05:16:56,8.833,1.7913
11/27/2019 05:17:26,8.833,1.7913
11/27/2019 05:17:56,8.832,1.7913
11/27/2019 05:18:26,8.832,1.7913
11/27/2019 05:18:56,8.832,1.7911
11/27/2019 05:19:26,8.83,1.7913
11/27/2019 05:19:56,8.83,1.7913
11/27/2019 05:20:26,8.83,1.7913
11/27/2019 05:20:56,8.83,1.7913
11/27/2019 05:21:26,8.829,1.7913
11/27/2019 05:21:56,8.829,1.7913
11/27/2019 05:22:26,8.829,1.7913
11/27/2019 05:22:56,8.827,1.7911
11/27/2019 05:23:26,8.827,1.7913
11/27/2019 05:23:56,8.827,1.7911
11/27/2019 05:24:26,8.827,1.7913
11/27/2019 05:24:56,8.826,1.7913
11/27/2019 05:25:26,8.826,1.7913
11/27/2019 05:25:56,8.826,1.7913
11/27/2019 05:26:26,8.826,1.7913
11/27/2019 05:26:56,8.824,1.7913
11/27/2019 05:27:26,8.824,1.7913
11/27/2019 05:27:56,8.824,1.7913
11/27/2019 05:28:26,8.823,1.7913
11/27/2019 05:28:56,8.823,1.7913
11/27/2019 05:29:26,8.823,1.7913
11/27/2019 05:29:56,8.823,1.7913
11/27/2019 05:30:26,8.821,1.7913
11/27/2019 05:30:56,8.821,1.7913
11/27/2019 05:31:26,8.821,1.7913
11/27/2019 05:31:56,8.82,1.7913
11/27/2019 05:32:26,8.82,1.7913
11/27/2019 05:32:56,8.82,1.7913
11/27/2019 05:33:26,8.82,1.7913
11/27/2019 05:33:56,8.818,1.7913
11/27/2019 05:34:26,8.818,1.7913
11/27/2019 05:34:56,8.818,1.7913
11/27/2019 05:35:26,8.818,1.7913
11/27/2019 05:35:56,8.816,1.7913
11/27/2019 05:36:26,8.816,1.7913
11/27/2019 05:36:56,8.816,1.7913
11/27/2019 05:37:26,8.815,1.7913
11/27/2019 05:37:56,8.815,1.7913
11/27/2019 05:38:26,8.815,1.7913
11/27/2019 05:38:56,8.815,1.7913
11/27/2019 05:39:26,8.813,1.7913
11/27/2019 05:39:56,8.813,1.7911
11/27/2019 05:40:26,8.813,1.7913
11/27/2019 05:40:56,8.813,1.7913
11/27/2019 05:41:26,8.812,1.7911
11/27/2019 05:41:56,8.812,1.7913
11/27/2019 05:42:26,8.812,1.7913
11/27/2019 05:42:56,8.812,1.7913
11/27/2019 05:43:26,8.81,1.7911
11/27/2019 05:43:56,8.81,1.7913
11/27/2019 05:44:26,8.81,1.7913
11/27/2019 05:44:56,8.81,1.7913
11/27/2019 05:45:26,8.809,1.7913
11/27/2019 05:45:56,8.809,1.7913
11/27/2019 05:46:26,8.809,1.7911
11/27/2019 05:46:56,8.809,1.7913
11/27/2019 05:47:26,8.807,1.7913
11/27/2019 05:47:56,8.807,1.7913
11/27/2019 05:48:26,8.807,1.7913
11/27/2019 05:48:56,8.806,1.7913
11/27/2019 05:49:26,8.806,1.7913
11/27/2019 05:49:56,8.806,1.7913
11/27/2019 05:50:26,8.806,1.7913
11/27/2019 05:50:56,8.804,1.7913
11/27/2019 05:51:26,8.804,1.7911
11/27/2019 05:51:56,8.804,1.7913
11/27/2019 05:52:26,8.804,1.7913
11/27/2019 05:52:56,8.802,1.7913
11/27/2019 05:53:26,8.802,1.7913
11/27/2019 05:53:56,8.802,1.7913
11/27/2019 05:54:26,8.802,1.7913
11/27/2019 05:54:56,8.801,1.7913
11/27/2019 05:55:26,8.801,1.7913
11/27/2019 05:55:56,8.801,1.7913
11/27/2019 05:56:26,8.801,1.7913
11/27/2019 05:56:56,8.799,1.7913
11/27/2019 05:57:26,8.799,1.7913
11/27/2019 05:57:56,8.799,1.7913
11/27/2019 05:58:26,8.799,1.7913
11/27/2019 05:58:56,8.798,1.7913
11/27/2019 05:59:26,8.798,1.7911
11/27/2019 05:59:56,8.798,1.7913
11/27/2019 06:00:26,8.798,1.7913
11/27/2019 06:00:56,8.796,1.7913
11/27/2019 06:01:26,8.796,1.7913
11/27/2019 06:01:56,8.796,1.7913
11/27/2019 06:02:26,8.796,1.7913
11/27/2019 06:02:56,8.795,1.7913
11/27/2019 06:03:26,8.795,1.7913
11/27/2019 06:03:56,8.795,1.7913
11/27/2019 06:04:26,8.795,1.7911
11/27/2019 06:04:56,8.793,1.7913
11/27/2019 06:05:26,8.793,1.7913
11/27/2019 06:05:56,8.793,1.7913
11/27/2019 06:06:26,8.793,1.7913
11/27/2019 06:06:56,8.792,1.7913
11/27/2019 06:07:26,8.792,1.7913
11/27/2019 06:07:56,8.792,1.7913
11/27/2019 06:08:26,8.792,1.7913
11/27/2019 06:08:56,8.792,1.7913
11/27/2019 06:09:26,8.79,1.7913
11/27/2019 06:09:56,8.79,1.7913
11/27/2019 06:10:26,8.79,1.7913
11/27/2019 06:10:56,8.79,1.7913
11/27/2019 06:11:26,8.789,1.7913
11/27/2019 06:11:56,8.789,1.7913
11/27/2019 06:12:26,8.789,1.7913
11/27/2019 06:12:56,8.789,1.7913
11/27/2019 06:13:26,8.787,1.7913
11/27/2019 06:13:56,8.787,1.7913
11/27/2019 06:14:26,8.787,1.7913
11/27/2019 06:14:56,8.787,1.7913
11/27/2019 06:15:26,8.787,1.7913
11/27/2019 06:15:56,8.785,1.7913
11/27/2019 06:16:26,8.785,1.7913
11/27/2019 06:16:56,8.785,1.7913
11/27/2019 06:17:26,8.785,1.7913
11/27/2019 06:17:56,8.784,1.7913
11/27/2019 06:18:26,8.784,1.7913
11/27/2019 06:18:56,8.784,1.7913
11/27/2019 06:19:26,8.784,1.7913
11/27/2019 06:19:56,8.782,1.7913
11/27/2019 06:20:26,8.782,1.7913
11/27/2019 06:20:56,8.782,1.7913
11/27/2019 06:21:26,8.782,1.7913
11/27/2019 06:21:56,8.782,1.7913
11/27/2019 06:22:26,8.781,1.7913
11/27/2019 06:22:56,8.781,1.7913
11/27/2019 06:23:26,8.781,1.7913
11/27/2019 06:23:56,8.781,1.7913
11/27/2019 06:24:26,8.779,1.7913
11/27/2019 06:24:56,8.779,1.7913
11/27/2019 06:25:26,8.779,1.7913
11/27/2019 06:25:56,8.779,1.7913
11/27/2019 06:26:26,8.779,1.7913
11/27/2019 06:26:56,8.778,1.7913
11/27/2019 06:27:26,8.778,1.7913
11/27/2019 06:27:56,8.778,1.7913
11/27/2019 06:28:26,8.778,1.7913
11/27/2019 06:28:56,8.776,1.7913
11/27/2019 06:29:26,8.776,1.7913
11/27/2019 06:29:56,8.776,1.7913
11/27/2019 06:30:26,8.776,1.7913
11/27/2019 06:30:56,8.776,1.7913
11/27/2019 06:31:26,8.775,1.7913
11/27/2019 06:31:56,8.775,1.7913
11/27/2019 06:32:26,8.775,1.7913
11/27/2019 06:32:56,8.775,1.7913
11/27/2019 06:33:26,8.773,1.7913
11/27/2019 06:33:56,8.773,1.7913
11/27/2019 06:34:26,8.773,1.7913
11/27/2019 06:34:56,8.773,1.7913
11/27/2019 06:35:26,8.773,1.7913
11/27/2019 06:35:56,8.771,1.7913
11/27/2019 06:36:26,8.771,1.7913
11/27/2019 06:36:56,8.771,1.7913
11/27/2019 06:37:26,8.771,1.7913
11/27/2019 06:37:56,8.77,1.7913
11/27/2019 06:38:26,8.77,1.7913
11/27/2019 06:38:56,8.77,1.7913
11/27/2019 06:39:26,8.77,1.7913
11/27/2019 06:39:56,8.77,1.7913
11/27/2019 06:40:26,8.768,1.7913
11/27/2019 06:40:56,8.768,1.7913
11/27/2019 06:41:26,8.768,1.7913
11/27/2019 06:41:56,8.768,1.7913
11/27/2019 06:42:26,8.768,1.7914
11/27/2019 06:42:56,8.767,1.7913
11/27/2019 06:43:26,8.767,1.7913
11/27/2019 06:43:56,8.767,1.7913
11/27/2019 06:44:26,8.767,1.7913
11/27/2019 06:44:56,8.767,1.7913
11/27/2019 06:45:26,8.765,1.7913
11/27/2019 06:45:56,8.765,1.7913
11/27/2019 06:46:26,8.765,1.7913
11/27/2019 06:46:56,8.765,1.7913
11/27/2019 06:47:26,8.765,1.7913
11/27/2019 06:47:56,8.764,1.7913
11/27/2019 06:48:26,8.764,1.7913
11/27/2019 06:48:56,8.764,1.7913
11/27/2019 06:49:26,8.764,1.7913
11/27/2019 06:49:56,8.764,1.7913
11/27/2019 06:50:26,8.762,1.7913
11/27/2019 06:50:56,8.762,1.7913
11/27/2019 06:51:26,8.762,1.7913
11/27/2019 06:51:56,8.762,1.7913
11/27/2019 06:52:26,8.762,1.7913
11/27/2019 06:52:56,8.761,1.7913
11/27/2019 06:53:26,8.761,1.7913
11/27/2019 06:53:56,8.761,1.7913
11/27/2019 06:54:26,8.761,1.7913
11/27/2019 06:54:56,8.761,1.7913
11/27/2019 06:55:26,8.761,1.7913
11/27/2019 06:55:56,8.759,1.7913
11/27/2019 06:56:26,8.759,1.7913
11/27/2019 06:56:56,8.759,1.7913
11/27/2019 06:57:26,8.759,1.7913
11/27/2019 06:57:56,8.759,1.7913
11/27/2019 06:58:26,8.758,1.7913
11/27/2019 06:58:56,8.758,1.7913
11/27/2019 06:59:26,8.758,1.7913
11/27/2019 06:59:56,8.758,1.7913
11/27/2019 07:00:26,8.758,1.7913
11/27/2019 07:00:56,8.758,1.7913
11/27/2019 07:01:26,8.756,1.7913
11/27/2019 07:01:56,8.756,1.7913
11/27/2019 07:02:26,8.756,1.7913
11/27/2019 07:02:56,8.756,1.7913
11/27/2019 07:03:26,8.756,1.7913
11/27/2019 07:03:56,8.754,1.7913
11/27/2019 07:04:26,8.754,1.7913
11/27/2019 07:04:56,8.754,1.7913
11/27/2019 07:05:26,8.754,1.7913
11/27/2019 07:05:56,8.754,1.7913
11/27/2019 07:06:26,8.754,1.7913
11/27/2019 07:06:56,8.753,1.7913
11/27/2019 07:07:26,8.753,1.7913
11/27/2019 07:07:56,8.753,1.7913
11/27/2019 07:08:26,8.753,1.7913
11/27/2019 07:08:56,8.753,1.7913
11/27/2019 07:09:26,8.751,1.7913
11/27/2019 07:09:56,8.751,1.7913
11/27/2019 07:10:26,8.751,1.7913
11/27/2019 07:10:56,8.751,1.7913
11/27/2019 07:11:26,8.751,1.7913
11/27/2019 07:11:56,8.751,1.7913
11/27/2019 07:12:26,8.75,1.7913
11/27/2019 07:12:56,8.75,1.7913
11/27/2019 07:13:26,8.75,1.7913
11/27/2019 07:13:56,8.75,1.7913
11/27/2019 07:14:26,8.75,1.7913
11/27/2019 07:14:56,8.75,1.7913
11/27/2019 07:15:26,8.748,1.7913
11/27/2019 07:15:56,8.748,1.7913
11/27/2019 07:16:26,8.748,1.7913
11/27/2019 07:16:56,8.748,1.7913
11/27/2019 07:17:26,8.748,1.7913
11/27/2019 07:17:56,8.748,1.7913
11/27/2019 07:18:26,8.747,1.7913
11/27/2019 07:18:56,8.747,1.7913
11/27/2019 07:19:26,8.747,1.7913
11/27/2019 07:19:56,8.747,1.7913
11/27/2019 07:20:26,8.747,1.7913
11/27/2019 07:20:56,8.747,1.7913
11/27/2019 07:21:26,8.745,1.7913
11/27/2019 07:21:56,8.745,1.7913
11/27/2019 07:22:26,8.745,1.7913
11/27/2019 07:22:56,8.745,1.7913
11/27/2019 07:23:26,8.745,1.7913
11/27/2019 07:23:56,8.745,1.7913
11/27/2019 07:24:26,8.744,1.7913
11/27/2019 07:24:56,8.744,1.7913
11/27/2019 07:25:26,8.744,1.7913
11/27/2019 07:25:56,8.744,1.7913
11/27/2019 07:26:26,8.744,1.7913
11/27/2019 07:26:56,8.744,1.7913
11/27/2019 07:27:26,8.742,1.7913
11/27/2019 07:27:56,8.742,1.7913
11/27/2019 07:28:26,8.742,1.7913
11/27/2019 07:28:56,8.742,1.7913
11/27/2019 07:29:26,8.742,1.7913
11/27/2019 07:29:56,8.742,1.7913
11/27/2019 07:30:26,8.742,1.7913
11/27/2019 07:30:56,8.74,1.7913
11/27/2019 07:31:26,8.74,1.7914
11/27/2019 07:31:56,8.74,1.7913
11/27/2019 07:32:26,8.74,1.7913
11/27/2019 07:32:56,8.74,1.7913
11/27/2019 07:33:26,8.74,1.7913
11/27/2019 07:33:56,8.74,1.7913
11/27/2019 07:34:26,8.739,1.7913
11/27/2019 07:34:56,8.739,1.7913
11/27/2019 07:35:26,8.739,1.7913
11/27/2019 07:35:56,8.739,1.7914
11/27/2019 07:36:26,8.739,1.7913
11/27/2019 07:36:56,8.739,1.7913
11/27/2019 07:37:26,8.739,1.7913
11/27/2019 07:37:56,8.737,1.7913
11/27/2019 07:38:26,8.737,1.7913
11/27/2019 07:38:56,8.737,1.7913
11/27/2019 07:39:26,8.737,1.7913
11/27/2019 07:39:56,8.737,1.7914
11/27/2019 07:40:26,8.737,1.7913
11/27/2019 07:40:56,8.737,1.7913
11/27/2019 07:41:26,8.736,1.7913
11/27/2019 07:41:56,8.736,1.7913
11/27/2019 07:42:26,8.736,1.7913
11/27/2019 07:42:56,8.736,1.7914
11/27/2019 07:43:26,8.736,1.7913
11/27/2019 07:43:56,8.736,1.7914
11/27/2019 07:44:26,8.736,1.7913
11/27/2019 07:44:56,8.736,1.7913
11/27/2019 07:45:26,8.734,1.7913
11/27/2019 07:45:56,8.734,1.7913
11/27/2019 07:46:26,8.734,1.7913
11/27/2019 07:46:56,8.734,1.7913
11/27/2019 07:47:26,8.734,1.7913
11/27/2019 07:47:56,8.734,1.7913
11/27/2019 07:48:26,8.734,1.7913
11/27/2019 07:48:56,8.734,1.7913
11/27/2019 07:49:26,8.733,1.7914
11/27/2019 07:49:56,8.733,1.7913
11/27/2019 07:50:26,8.733,1.7914
11/27/2019 07:50:56,8.733,1.7913
11/27/2019 07:51:26,8.733,1.7913
11/27/2019 07:51:56,8.733,1.7913
11/27/2019 07:52:26,8.733,1.7913
11/27/2019 07:52:56,8.733,1.7913
11/27/2019 07:53:26,8.733,1.7913
11/27/2019 07:53:56,8.731,1.7913
11/27/2019 07:54:26,8.731,1.7913
11/27/2019 07:54:56,8.731,1.7913
11/27/2019 07:55:26,8.731,1.7913
11/27/2019 07:55:56,8.731,1.7913
11/27/2019 07:56:26,8.731,1.7913
11/27/2019 07:56:56,8.731,1.7913
11/27/2019 07:57:26,8.731,1.7913
11/27/2019 07:57:56,8.731,1.7913
11/27/2019 07:58:26,8.731,1.7913
11/27/2019 07:58:56,8.731,1.7913
11/27/2019 07:59:26,8.73,1.7913
11/27/2019 07:59:56,8.73,1.7913
11/27/2019 08:00:26,8.73,1.7913
11/27/2019 08:00:56,8.73,1.7913
11/27/2019 08:01:26,8.73,1.7913
11/27/2019 08:01:56,8.73,1.7913
11/27/2019 08:02:26,8.73,1.7913
11/27/2019 08:02:56,8.73,1.7913
11/27/2019 08:03:26,8.73,1.7913
11/27/2019 08:03:56,8.73,1.7913
11/27/2019 08:04:26,8.73,1.7913
11/27/2019 08:04:56,8.728,1.7914
11/27/2019 08:05:26,8.728,1.7913
11/27/2019 08:05:56,8.728,1.7913
11/27/2019 08:06:26,8.728,1.7914
11/27/2019 08:06:56,8.728,1.7913
11/27/2019 08:07:26,8.728,1.7913
11/27/2019 08:07:56,8.728,1.7914
11/27/2019 08:08:26,8.728,1.7913
11/27/2019 08:08:56,8.728,1.7913
11/27/2019 08:09:26,8.728,1.7913
11/27/2019 08:09:56,8.728,1.7914
11/27/2019 08:10:26,8.728,1.7913
11/27/2019 08:10:56,8.728,1.7913
11/27/2019 08:11:26,8.728,1.7913
11/27/2019 08:11:56,8.728,1.7913
11/27/2019 08:12:26,8.726,1.7913
11/27/2019 08:12:56,8.726,1.7913
11/27/2019 08:13:26,8.726,1.7913
11/27/2019 08:13:56,8.726,1.7913
11/27/2019 08:14:26,8.726,1.7913
11/27/2019 08:14:56,8.726,1.7913
11/27/2019 08:15:26,8.726,1.7913
11/27/2019 08:15:56,8.726,1.7913
11/27/2019 08:16:26,8.726,1.7913
11/27/2019 08:16:56,8.726,1.7913
11/27/2019 08:17:26,8.726,1.7913
11/27/2019 08:17:56,8.726,1.7913
11/27/2019 08:18:26,8.726,1.7913
11/27/2019 08:18:56,8.726,1.7914
11/27/2019 08:19:26,8.726,1.7913
11/27/2019 08:19:56,8.726,1.7913
11/27/2019 08:20:26,8.726,1.7913
11/27/2019 08:20:56,8.726,1.7913
11/27/2019 08:21:26,8.726,1.7913
11/27/2019 08:21:56,8.726,1.7913
11/27/2019 08:22:26,8.726,1.7913
11/27/2019 08:22:56,8.726,1.7913
11/27/2019 08:23:26,8.726,1.7914
11/27/2019 08:23:56,8.725,1.7913
11/27/2019 08:24:26,8.725,1.7914
11/27/2019 08:24:56,8.725,1.7913
11/27/2019 08:25:26,8.725,1.7913
11/27/2019 08:25:56,8.725,1.7913
11/27/2019 08:26:26,8.725,1.7913
11/27/2019 08:26:56,8.725,1.7913
11/27/2019 08:27:26,8.725,1.7913
11/27/2019 08:27:56,8.725,1.7913
11/27/2019 08:28:26,8.725,1.7913
11/27/2019 08:28:56,8.725,1.7913
11/27/2019 08:29:26,8.725,1.7913
11/27/2019 08:29:56,8.725,1.7913
11/27/2019 08:30:26,8.725,1.7913
11/27/2019 08:30:56,8.725,1.7913
11/27/2019 08:31:26,8.725,1.7914
11/27/2019 08:31:56,8.725,1.7914
11/27/2019 08:32:26,8.725,1.7913
11/27/2019 08:32:56,8.725,1.7913
11/27/2019 08:33:26,8.725,1.7914
11/27/2019 08:33:56,8.725,1.7913
11/27/2019 08:34:26,8.725,1.7913
11/27/2019 08:34:56,8.725,1.7914
11/27/2019 08:35:26,8.725,1.7914
11/27/2019 08:35:56,8.725,1.7913
11/27/2019 08:36:26,8.725,1.7913
11/27/2019 08:36:56,8.725,1.7913
11/27/2019 08:37:26,8.725,1.7913
11/27/2019 08:37:56,8.725,1.7913
11/27/2019 08:38:26,8.725,1.7913
11/27/2019 08:38:56,8.725,1.7913
11/27/2019 08:39:26,8.725,1.7913
11/27/2019 08:39:56,8.725,1.7913
11/27/2019 08:40:26,8.725,1.7913
11/27/2019 08:40:56,8.725,1.7913
11/27/2019 08:41:26,8.725,1.7913
11/27/2019 08:41:56,8.725,1.7913
11/27/2019 08:42:26,8.725,1.7913
11/27/2019 08:42:56,8.725,1.7913
11/27/2019 08:43:26,8.725,1.7913
11/27/2019 08:43:56,8.725,1.7913
11/27/2019 08:44:26,8.725,1.7913
11/27/2019 08:44:56,8.725,1.7913
11/27/2019 08:45:26,8.725,1.7914
11/27/2019 08:45:56,8.725,1.7913
11/27/2019 08:46:26,8.725,1.7913
11/27/2019 08:46:56,8.725,1.7913
11/27/2019 08:47:26,8.725,1.7913
11/27/2019 08:47:56,8.725,1.7913
11/27/2019 08:48:26,8.725,1.7913
11/27/2019 08:48:56,8.725,1.7913
11/27/2019 08:49:26,8.725,1.7913
11/27/2019 08:49:56,8.725,1.7913
11/27/2019 08:50:26,8.725,1.7913
11/27/2019 08:50:56,8.725,1.7913
11/27/2019 08:51:26,8.725,1.7913
11/27/2019 08:51:56,8.725,1.7913
11/27/2019 08:52:26,8.725,1.7913
11/27/2019 08:52:56,8.725,1.7913
11/27/2019 08:53:26,8.725,1.7913
11/27/2019 08:53:56,8.725,1.7914
11/27/2019 08:54:26,8.725,1.7913
11/27/2019 08:54:56,8.725,1.7913
11/27/2019 08:55:26,8.725,1.7913
11/27/2019 08:55:56,8.725,1.7913
11/27/2019 08:56:26,8.725,1.7913
11/27/2019 08:56:56,8.725,1.7913
11/27/2019 08:57:26,8.725,1.7913
11/27/2019 08:57:56,8.725,1.7913
11/27/2019 08:58:26,8.725,1.7913
11/27/2019 08:58:56,8.725,1.7913
11/27/2019 08:59:26,8.725,1.7913
11/27/2019 08:59:56,8.725,1.7913
11/27/2019 09:00:26,8.725,1.7913
11/27/2019 09:00:56,8.725,1.7914
11/27/2019 09:01:26,8.725,1.7913
11/27/2019 09:01:56,8.725,1.7913
11/27/2019 09:02:26,8.725,1.7913
11/27/2019 09:02:56,8.725,1.7913
11/27/2019 09:03:26,8.725,1.7913
11/27/2019 09:03:56,8.725,1.7913
11/27/2019 09:04:26,8.725,1.7913
11/27/2019 09:04:56,8.725,1.7913
11/27/2019 09:05:26,8.725,1.7913
11/27/2019 09:05:56,8.725,1.7914
11/27/2019 09:06:26,8.725,1.7913
11/27/2019 09:06:56,8.725,1.7913
11/27/2019 09:07:26,8.725,1.7913
11/27/2019 09:07:56,8.726,1.7913
11/27/2019 09:08:26,8.726,1.7913
11/27/2019 09:08:56,8.726,1.7914
11/27/2019 09:09:26,8.726,1.7913
11/27/2019 09:09:56,8.726,1.7913
11/27/2019 09:10:26,8.726,1.7913
11/27/2019 09:10:56,8.726,1.7914
11/27/2019 09:11:26,8.726,1.7913
11/27/2019 09:11:56,8.726,1.7913
11/27/2019 09:12:26,8.726,1.7914
11/27/2019 09:12:56,8.726,1.7913
11/27/2019 09:13:26,8.726,1.7914
11/27/2019 09:13:56,8.726,1.7914
11/27/2019 09:14:26,8.726,1.7913
11/27/2019 09:14:56,8.726,1.7913
11/27/2019 09:15:26,8.726,1.7914
11/27/2019 09:15:56,8.726,1.7913
11/27/2019 09:16:26,8.726,1.7913
11/27/2019 09:16:56,8.726,1.7913
11/27/2019 09:17:26,8.728,1.7913
11/27/2019 09:17:56,8.728,1.7913
11/27/2019 09:18:26,8.728,1.7913
11/27/2019 09:18:56,8.728,1.7913
11/27/2019 09:19:26,8.728,1.7913
11/27/2019 09:19:56,8.728,1.7914
11/27/2019 09:20:26,8.728,1.7913
11/27/2019 09:20:56,8.728,1.7914
11/27/2019 09:21:26,8.728,1.7913
11/27/2019 09:21:56,8.728,1.7914
11/27/2019 09:22:26,8.728,1.7914
11/27/2019 09:22:56,8.728,1.7914
11/27/2019 09:23:26,8.728,1.7913
11/27/2019 09:23:56,8.728,1.7913
11/27/2019 09:24:26,8.73,1.7914
11/27/2019 09:24:56,8.73,1.7913
11/27/2019 09:25:26,8.73,1.7913
11/27/2019 09:25:56,8.73,1.7913
11/27/2019 09:26:26,8.73,1.7913
11/27/2019 09:26:56,8.73,1.7914
11/27/2019 09:27:26,8.73,1.7913
11/27/2019 09:27:56,8.73,1.7913
11/27/2019 09:28:26,8.73,1.7913
11/27/2019 09:28:56,8.73,1.7913
11/27/2019 09:29:26,8.73,1.7913
11/27/2019 09:29:56,8.73,1.7913
11/27/2019 09:30:26,8.731,1.7913
11/27/2019 09:30:56,8.731,1.7913
11/27/2019 09:31:26,8.731,1.7913
11/27/2019 09:31:56,8.731,1.7913
11/27/2019 09:32:26,8.731,1.7913
11/27/2019 09:32:56,8.731,1.7914
11/27/2019 09:33:26,8.731,1.7913
11/27/2019 09:33:56,8.731,1.7913
11/27/2019 09:34:26,8.731,1.7913
11/27/2019 09:34:56,8.731,1.7913
11/27/2019 09:35:26,8.731,1.7913
11/27/2019 09:35:56,8.733,1.7914
11/27/2019 09:36:26,8.733,1.7913
11/27/2019 09:36:56,8.733,1.7913
11/27/2019 09:37:26,8.733,1.7913
11/27/2019 09:37:56,8.733,1.7914
11/27/2019 09:38:26,8.733,1.7913
11/27/2019 09:38:56,8.733,1.7914
11/27/2019 09:39:26,8.733,1.7913
11/27/2019 09:39:56,8.733,1.7913
11/27/2019 09:40:26,8.733,1.7914
11/27/2019 09:40:56,8.734,1.7914
11/27/2019 09:41:26,8.734,1.7913
11/27/2019 09:41:56,8.734,1.7913
11/27/2019 09:42:26,8.734,1.7913
11/27/2019 09:42:56,8.734,1.7913
11/27/2019 09:43:26,8.734,1.7914
11/27/2019 09:43:56,8.734,1.7913
11/27/2019 09:44:26,8.734,1.7913
11/27/2019 09:44:56,8.734,1.7913
11/27/2019 09:45:26,8.736,1.7913
11/27/2019 09:45:56,8.736,1.7913
11/27/2019 09:46:26,8.736,1.7913
11/27/2019 09:46:56,8.736,1.7913
11/27/2019 09:47:26,8.736,1.7913
11/27/2019 09:47:56,8.736,1.7913
11/27/2019 09:48:26,8.736,1.7913
11/27/2019 09:48:56,8.736,1.7913
11/27/2019 09:49:26,8.737,1.7913
11/27/2019 09:49:56,8.737,1.7913
11/27/2019 09:50:26,8.737,1.7913
11/27/2019 09:50:56,8.737,1.7914
11/27/2019 09:51:26,8.737,1.7913
11/27/2019 09:51:56,8.737,1.7913
11/27/2019 09:52:26,8.737,1.7914
11/27/2019 09:52:56,8.737,1.7913
11/27/2019 09:53:26,8.739,1.7914
11/27/2019 09:53:56,8.739,1.7913
11/27/2019 09:54:26,8.739,1.7913
11/27/2019 09:54:56,8.739,1.7913
11/27/2019 09:55:26,8.739,1.7913
11/27/2019 09:55:56,8.739,1.7913
11/27/2019 09:56:26,8.739,1.7913
11/27/2019 09:56:56,8.739,1.7914
11/27/2019 09:57:26,8.74,1.7913
11/27/2019 09:57:56,8.74,1.7913
11/27/2019 09:58:26,8.74,1.7913
11/27/2019 09:58:56,8.74,1.7913
11/27/2019 09:59:26,8.74,1.7913
11/27/2019 09:59:56,8.74,1.7913
11/27/2019 10:00:26,8.74,1.7913
11/27/2019 10:00:56,8.742,1.7913
11/27/2019 10:01:26,8.742,1.7913
11/27/2019 10:01:56,8.742,1.7914
11/27/2019 10:02:26,8.742,1.7914
11/27/2019 10:02:56,8.742,1.7913
11/27/2019 10:03:26,8.742,1.7913
11/27/2019 10:03:56,8.742,1.7914
11/27/2019 10:04:26,8.744,1.7913
11/27/2019 10:04:56,8.744,1.7913
11/27/2019 10:05:26,8.744,1.7913
11/27/2019 10:05:56,8.744,1.7914
11/27/2019 10:06:26,8.744,1.7914
11/27/2019 10:06:56,8.744,1.7913
11/27/2019 10:07:26,8.744,1.7913
11/27/2019 10:07:56,8.745,1.7913
11/27/2019 10:08:26,8.745,1.7913
11/27/2019 10:08:56,8.745,1.7913
11/27/2019 10:09:26,8.745,1.7913
11/27/2019 10:09:56,8.745,1.7913
11/27/2019 10:10:26,8.745,1.7913
11/27/2019 10:10:56,8.745,1.7913
11/27/2019 10:11:26,8.747,1.7913
11/27/2019 10:11:56,8.747,1.7913
11/27/2019 10:12:26,8.747,1.7913
11/27/2019 10:12:56,8.747,1.7913
11/27/2019 10:13:26,8.747,1.7913
11/27/2019 10:13:56,8.747,1.7913
11/27/2019 10:14:26,8.748,1.7913
11/27/2019 10:14:56,8.748,1.7913
11/27/2019 10:15:26,8.748,1.7913
11/27/2019 10:15:56,8.748,1.7913
11/27/2019 10:16:26,8.748,1.7913
11/27/2019 10:16:56,8.748,1.7913
11/27/2019 10:17:26,8.748,1.7913
11/27/2019 10:17:56,8.75,1.7913
11/27/2019 10:18:26,8.75,1.7913
11/27/2019 10:18:56,8.75,1.7913
11/27/2019 10:19:26,8.75,1.7913
11/27/2019 10:19:56,8.75,1.7913
11/27/2019 10:20:26,8.75,1.7913
11/27/2019 10:20:56,8.751,1.7913
11/27/2019 10:21:26,8.751,1.7913
11/27/2019 10:21:56,8.751,1.7913
11/27/2019 10:22:26,8.751,1.7913
11/27/2019 10:22:56,8.751,1.7913
11/27/2019 10:23:26,8.751,1.7913
11/27/2019 10:23:56,8.753,1.7913
11/27/2019 10:24:26,8.753,1.7913
11/27/2019 10:24:56,8.753,1.7913
11/27/2019 10:25:26,8.753,1.7913
11/27/2019 10:25:56,8.753,1.7913
11/27/2019 10:26:26,8.753,1.7913
11/27/2019 10:26:56,8.754,1.7913
11/27/2019 10:27:26,8.754,1.7914
11/27/2019 10:27:56,8.754,1.7913
11/27/2019 10:28:26,8.754,1.7913
11/27/2019 10:28:56,8.754,1.7914
11/27/2019 10:29:26,8.756,1.7913
11/27/2019 10:29:56,8.756,1.7913
11/27/2019 10:30:26,8.756,1.7913
11/27/2019 10:30:56,8.756,1.7913
11/27/2019 10:31:26,8.756,1.7913
11/27/2019 10:31:56,8.758,1.7914
11/27/2019 10:32:26,8.758,1.7913
11/27/2019 10:32:56,8.758,1.7913
11/27/2019 10:33:26,8.758,1.7913
11/27/2019 10:33:56,8.758,1.7913
11/27/2019 10:34:26,8.759,1.7913
11/27/2019 10:34:56,8.759,1.7913
11/27/2019 10:35:26,8.759,1.7913
11/27/2019 10:35:56,8.759,1.7913
11/27/2019 10:36:26,8.759,1.7913
11/27/2019 10:36:56,8.761,1.7914
11/27/2019 10:37:26,8.761,1.7913
11/27/2019 10:37:56,8.761,1.7913
11/27/2019 10:38:26,8.761,1.7913
11/27/2019 10:38:56,8.761,1.7913
11/27/2019 10:39:26,8.762,1.7913
11/27/2019 10:39:56,8.762,1.7913
11/27/2019 10:40:26,8.762,1.7913
11/27/2019 10:40:56,8.762,1.7913
11/27/2019 10:41:26,8.762,1.7914
11/27/2019 10:41:56,8.764,1.7913
11/27/2019 10:42:26,8.764,1.7913
11/27/2019 10:42:56,8.764,1.7913
11/27/2019 10:43:26,8.764,1.7913
11/27/2019 10:43:56,8.764,1.7913
11/27/2019 10:44:26,8.765,1.7913
11/27/2019 10:44:56,8.765,1.7913
11/27/2019 10:45:26,8.765,1.7914
11/27/2019 10:45:56,8.765,1.7913
11/27/2019 10:46:26,8.765,1.7913
11/27/2019 10:46:56,8.767,1.7913
11/27/2019 10:47:26,8.767,1.7913
11/27/2019 10:47:56,8.767,1.7913
11/27/2019 10:48:26,8.767,1.7913
11/27/2019 10:48:56,8.768,1.7913
11/27/2019 10:49:26,8.768,1.7913
11/27/2019 10:49:56,8.768,1.7913
11/27/2019 10:50:26,8.768,1.7913
11/27/2019 10:50:56,8.768,1.7913
11/27/2019 10:51:26,8.77,1.7913
11/27/2019 10:51:56,8.77,1.7913
11/27/2019 10:52:26,8.77,1.7913
11/27/2019 10:52:56,8.77,1.7913
11/27/2019 10:53:26,8.771,1.7913
11/27/2019 10:53:56,8.771,1.7913
11/27/2019 10:54:26,8.771,1.7913
11/27/2019 10:54:56,8.771,1.7913
11/27/2019 10:55:26,8.771,1.7913
11/27/2019 10:55:56,8.773,1.7913
11/27/2019 10:56:26,8.773,1.7913
11/27/2019 10:56:56,8.773,1.7913
11/27/2019 10:57:26,8.773,1.7913
11/27/2019 10:57:56,8.775,1.7913
11/27/2019 10:58:26,8.775,1.7914
11/27/2019 10:58:56,8.775,1.7913
11/27/2019 10:59:26,8.775,1.7913
11/27/2019 10:59:56,8.776,1.7913
11/27/2019 11:00:26,8.776,1.7913
11/27/2019 11:00:56,8.776,1.7913
11/27/2019 11:01:26,8.776,1.7913
11/27/2019 11:01:56,8.776,1.7913
11/27/2019 11:02:26,8.778,1.7913
11/27/2019 11:02:56,8.778,1.7913
11/27/2019 11:03:26,8.778,1.7913
11/27/2019 11:03:56,8.778,1.7913
11/27/2019 11:04:26,8.779,1.7913
11/27/2019 11:04:56,8.779,1.7913
11/27/2019 11:05:26,8.779,1.7913
11/27/2019 11:05:56,8.779,1.7913
11/27/2019 11:06:26,8.779,1.7913
11/27/2019 11:06:56,8.781,1.7913
11/27/2019 11:07:26,8.781,1.7913
11/27/2019 11:07:56,8.781,1.7913
11/27/2019 11:08:26,8.781,1.7913
11/27/2019 11:08:56,8.782,1.7913
11/27/2019 11:09:26,8.782,1.7913
11/27/2019 11:09:56,8.782,1.7913
11/27/2019 11:10:26,8.782,1.7913
11/27/2019 11:10:56,8.784,1.7913
11/27/2019 11:11:26,8.784,1.7913
11/27/2019 11:11:56,8.784,1.7913
11/27/2019 11:12:26,8.784,1.7913
11/27/2019 11:12:56,8.785,1.7913
11/27/2019 11:13:26,8.785,1.7913
11/27/2019 11:13:56,8.785,1.7913
11/27/2019 11:14:26,8.785,1.7913
11/27/2019 11:14:56,8.787,1.7913
11/27/2019 11:15:26,8.787,1.7913
11/27/2019 11:15:56,8.787,1.7914
11/27/2019 11:16:26,8.787,1.7913
11/27/2019 11:16:56,8.787,1.7913
11/27/2019 11:17:26,8.789,1.7914
11/27/2019 11:17:56,8.789,1.7913
11/27/2019 11:18:26,8.789,1.7914
11/27/2019 11:18:56,8.789,1.7913
11/27/2019 11:19:26,8.79,1.7913
11/27/2019 11:19:56,8.79,1.7913
11/27/2019 11:20:26,8.79,1.7913
11/27/2019 11:20:56,8.79,1.7913
11/27/2019 11:21:26,8.792,1.7913
11/27/2019 11:21:56,8.792,1.7913
11/27/2019 11:22:26,8.792,1.7914
11/27/2019 11:22:56,8.792,1.7913
11/27/2019 11:23:26,8.793,1.7913
11/27/2019 11:23:56,8.793,1.7913
11/27/2019 11:24:26,8.793,1.7913
11/27/2019 11:24:56,8.793,1.7913
11/27/2019 11:25:26,8.795,1.7913
11/27/2019 11:25:56,8.795,1.7913
11/27/2019 11:26:26,8.795,1.7913
11/27/2019 11:26:56,8.795,1.7913
11/27/2019 11:27:26,8.796,1.7913
11/27/2019 11:27:56,8.796,1.7913
11/27/2019 11:28:26,8.796,1.7914
11/27/2019 11:28:56,8.796,1.7914
11/27/2019 11:29:26,8.796,1.7913
11/27/2019 11:29:56,8.798,1.7913
11/27/2019 11:30:26,8.798,1.7913
11/27/2019 11:30:56,8.798,1.7913
11/27/2019 11:31:26,8.798,1.7913
11/27/2019 11:31:56,8.799,1.7913
11/27/2019 11:32:26,8.799,1.7913
11/27/2019 11:32:56,8.799,1.7913
11/27/2019 11:33:26,8.799,1.7913
11/27/2019 11:33:56,8.801,1.7913
11/27/2019 11:34:26,8.801,1.7913
11/27/2019 11:34:56,8.801,1.7914
11/27/2019 11:35:26,8.801,1.7913
11/27/2019 11:35:56,8.802,1.7913
11/27/2019 11:36:26,8.802,1.7913
11/27/2019 11:36:56,8.802,1.7913
11/27/2019 11:37:26,8.802,1.7913
11/27/2019 11:37:56,8.804,1.7913
11/27/2019 11:38:26,8.804,1.7913
11/27/2019 11:38:56,8.804,1.7913
11/27/2019 11:39:26,8.804,1.7913
11/27/2019 11:39:56,8.806,1.7913
11/27/2019 11:40:26,8.806,1.7913
11/27/2019 11:40:56,8.806,1.7913
11/27/2019 11:41:26,8.806,1.7913
11/27/2019 11:41:56,8.807,1.7913
11/27/2019 11:42:26,8.807,1.7913
11/27/2019 11:42:56,8.807,1.7913
11/27/2019 11:43:26,8.807,1.7913
11/27/2019 11:43:56,8.809,1.7913
11/27/2019 11:44:26,8.809,1.7913
11/27/2019 11:44:56,8.809,1.7913
11/27/2019 11:45:26,8.809,1.7913
11/27/2019 11:45:56,8.81,1.7913
11/27/2019 11:46:26,8.81,1.7913
11/27/2019 11:46:56,8.81,1.7913
11/27/2019 11:47:26,8.81,1.7913
11/27/2019 11:47:56,8.812,1.7913
11/27/2019 11:48:26,8.812,1.7913
11/27/2019 11:48:56,8.812,1.7913
11/27/2019 11:49:26,8.812,1.7913
11/27/2019 11:49:56,8.812,1.7913
11/27/2019 11:50:26,8.813,1.7913
11/27/2019 11:50:56,8.813,1.7913
11/27/2019 11:51:26,8.813,1.7913
11/27/2019 11:51:56,8.815,1.7913
11/27/2019 11:52:26,8.815,1.7913
11/27/2019 11:52:56,8.815,1.7913
11/27/2019 11:53:26,8.815,1.7913
11/27/2019 11:53:56,8.815,1.7913
11/27/2019 11:54:26,8.816,1.7913
11/27/2019 11:54:56,8.816,1.7913
11/27/2019 11:55:26,8.816,1.7913
11/27/2019 11:55:56,8.818,1.7913
11/27/2019 11:56:26,8.818,1.7913
11/27/2019 11:56:56,8.818,1.7913
11/27/2019 11:57:26,8.818,1.7913
11/27/2019 11:57:56,8.82,1.7913
11/27/2019 11:58:26,8.82,1.7913
11/27/2019 11:58:56,8.82,1.7913
11/27/2019 11:59:26,8.82,1.7913
11/27/2019 11:59:56,8.821,1.7913
11/27/2019 12:00:26,8.821,1.7913
11/27/2019 12:00:56,8.821,1.7913
11/27/2019 12:01:26,8.821,1.7913
11/27/2019 12:01:56,8.823,1.7913
11/27/2019 12:02:26,8.823,1.7913
11/27/2019 12:02:56,8.823,1.7913
11/27/2019 12:03:26,8.823,1.7913
11/27/2019 12:03:56,8.824,1.7913
11/27/2019 12:04:26,8.824,1.7913
11/27/2019 12:04:56,8.824,1.7913
11/27/2019 12:05:26,8.824,1.7913
11/27/2019 12:05:56,8.826,1.7914
11/27/2019 12:06:26,8.826,1.7913
11/27/2019 12:06:56,8.826,1.7913
11/27/2019 12:07:26,8.826,1.7913
11/27/2019 12:07:56,8.827,1.7913
11/27/2019 12:08:26,8.827,1.7913
11/27/2019 12:08:56,8.827,1.7913
11/27/2019 12:09:26,8.829,1.7913
11/27/2019 12:09:56,8.829,1.7913
11/27/2019 12:10:26,8.829,1.7913
11/27/2019 12:10:56,8.829,1.7913
11/27/2019 12:11:26,8.83,1.7913
11/27/2019 12:11:56,8.83,1.7913
11/27/2019 12:12:26,8.83,1.7913
11/27/2019 12:12:56,8.83,1.7913
11/27/2019 12:13:26,8.832,1.7913
11/27/2019 12:13:56,8.832,1.7913
11/27/2019 12:14:26,8.832,1.7913
11/27/2019 12:14:56,8.832,1.7913
11/27/2019 12:15:26,8.833,1.7913
11/27/2019 12:15:56,8.833,1.7913
11/27/2019 12:16:26,8.833,1.7913
11/27/2019 12:16:56,8.833,1.7913
11/27/2019 12:17:26,8.835,1.7913
11/27/2019 12:17:56,8.835,1.7913
11/27/2019 12:18:26,8.835,1.7913
11/27/2019 12:18:56,8.837,1.7913
11/27/2019 12:19:26,8.837,1.7913
11/27/2019 12:19:56,8.837,1.7913
11/27/2019 12:20:26,8.837,1.7913
11/27/2019 12:20:56,8.838,1.7913
11/27/2019 12:21:26,8.838,1.7913
11/27/2019 12:21:56,8.838,1.7913
11/27/2019 12:22:26,8.838,1.7914
11/27/2019 12:22:56,8.84,1.7914
11/27/2019 12:23:26,8.84,1.7913
11/27/2019 12:23:56,8.84,1.7913
11/27/2019 12:24:26,8.84,1.7913
11/27/2019 12:24:56,8.841,1.7913
11/27/2019 12:25:26,8.841,1.7913
11/27/2019 12:25:56,8.841,1.7913
11/27/2019 12:26:26,8.841,1.7913
11/27/2019 12:26:56,8.843,1.7913
11/27/2019 12:27:26,8.843,1.7913
11/27/2019 12:27:56,8.843,1.7913
11/27/2019 12:28:26,8.844,1.7913
11/27/2019 12:28:56,8.844,1.7913
11/27/2019 12:29:26,8.844,1.7913
11/27/2019 12:29:56,8.844,1.7913
11/27/2019 12:30:26,8.846,1.7913
11/27/2019 12:30:56,8.846,1.7913
11/27/2019 12:31:26,8.846,1.7913
11/27/2019 12:31:56,8.846,1.7913
11/27/2019 12:32:26,8.847,1.7913
11/27/2019 12:32:56,8.847,1.7913
11/27/2019 12:33:26,8.847,1.7913
11/27/2019 12:33:56,8.849,1.7913
11/27/2019 12:34:26,8.849,1.7913
11/27/2019 12:34:56,8.849,1.7913
11/27/2019 12:35:26,8.849,1.7913
11/27/2019 12:35:56,8.851,1.7913
11/27/2019 12:36:26,8.851,1.7913
11/27/2019 12:36:56,8.851,1.7913
11/27/2019 12:37:26,8.851,1.7913
11/27/2019 12:37:56,8.852,1.7913
11/27/2019 12:38:26,8.852,1.7913
11/27/2019 12:38:56,8.852,1.7913
11/27/2019 12:39:26,8.854,1.7913
11/27/2019 12:39:56,8.854,1.7913
11/27/2019 12:40:26,8.854,1.7913
11/27/2019 12:40:56,8.854,1.7913
11/27/2019 12:41:26,8.855,1.7913
11/27/2019 12:41:56,8.855,1.7913
11/27/2019 12:42:26,8.855,1.7913
11/27/2019 12:42:56,8.855,1.7913
11/27/2019 12:43:26,8.857,1.7913
11/27/2019 12:43:56,8.857,1.7913
11/27/2019 12:44:26,8.857,1.7913
11/27/2019 12:44:56,8.858,1.7913
11/27/2019 12:45:26,8.858,1.7913
11/27/2019 12:45:56,8.858,1.7913
11/27/2019 12:46:26,8.858,1.7913
11/27/2019 12:46:56,8.86,1.7913
11/27/2019 12:47:26,8.86,1.7913
11/27/2019 12:47:56,8.86,1.7913
11/27/2019 12:48:26,8.861,1.7913
11/27/2019 12:48:56,8.861,1.7913
11/27/2019 12:49:26,8.861,1.7913
11/27/2019 12:49:56,8.861,1.7913
11/27/2019 12:50:26,8.863,1.7913
11/27/2019 12:50:56,8.863,1.7913
11/27/2019 12:51:26,8.863,1.7913
11/27/2019 12:51:56,8.863,1.7913
11/27/2019 12:52:26,8.864,1.7913
11/27/2019 12:52:56,8.864,1.7911
11/27/2019 12:53:26,8.864,1.7913
11/27/2019 12:53:56,8.866,1.7913
11/27/2019 12:54:26,8.866,1.7913
11/27/2019 12:54:56,8.866,1.7913
11/27/2019 12:55:26,8.866,1.7913
11/27/2019 12:55:56,8.868,1.7913
11/27/2019 12:56:26,8.868,1.7913
11/27/2019 12:56:56,8.868,1.7913
11/27/2019 12:57:26,8.869,1.7913
11/27/2019 12:57:56,8.869,1.7913
11/27/2019 12:58:26,8.869,1.7913
11/27/2019 12:58:56,8.869,1.7913
11/27/2019 12:59:26,8.871,1.7913
11/27/2019 12:59:56,8.871,1.7913
11/27/2019 13:00:26,8.871,1.7913
11/27/2019 13:00:56,8.872,1.7913
11/27/2019 13:01:26,8.872,1.7913
11/27/2019 13:01:56,8.872,1.7913
11/27/2019 13:02:26,8.872,1.7913
11/27/2019 13:02:56,8.874,1.7913
11/27/2019 13:03:26,8.874,1.7913
11/27/2019 13:03:56,8.874,1.7913
11/27/2019 13:04:26,8.875,1.7913
11/27/2019 13:04:56,8.875,1.7913
11/27/2019 13:05:26,8.875,1.7913
11/27/2019 13:05:56,8.875,1.7913
11/27/2019 13:06:26,8.877,1.7911
11/27/2019 13:06:56,8.877,1.7913
11/27/2019 13:07:26,8.877,1.7913
11/27/2019 13:07:56,8.877,1.7913
11/27/2019 13:08:26,8.878,1.7913
11/27/2019 13:08:56,8.878,1.7913
11/27/2019 13:09:26,8.878,1.7913
11/27/2019 13:09:56,8.878,1.7913
11/27/2019 13:10:26,8.88,1.7913
11/27/2019 13:10:56,8.88,1.7913
11/27/2019 13:11:26,8.88,1.7913
11/27/2019 13:11:56,8.882,1.7913
11/27/2019 13:12:26,8.882,1.7913
11/27/2019 13:12:56,8.882,1.7913
11/27/2019 13:13:26,8.882,1.7913
11/27/2019 13:13:56,8.883,1.7913
11/27/2019 13:14:26,8.883,1.7913
11/27/2019 13:14:56,8.883,1.7913
11/27/2019 13:15:26,8.883,1.7913
11/27/2019 13:15:56,8.885,1.7913
11/27/2019 13:16:26,8.885,1.7913
11/27/2019 13:16:56,8.885,1.7913
11/27/2019 13:17:26,8.886,1.7913
11/27/2019 13:17:56,8.886,1.7913
11/27/2019 13:18:26,8.886,1.7913
11/27/2019 13:18:56,8.886,1.7913
11/27/2019 13:19:26,8.888,1.7913
11/27/2019 13:19:56,8.888,1.7913
11/27/2019 13:20:26,8.888,1.7913
11/27/2019 13:20:56,8.888,1.7913
11/27/2019 13:21:26,8.889,1.7913
11/27/2019 13:21:56,8.889,1.7913
11/27/2019 13:22:26,8.889,1.7913
11/27/2019 13:22:56,8.889,1.7913
11/27/2019 13:23:26,8.891,1.7913
11/27/2019 13:23:56,8.891,1.7913
11/27/2019 13:24:26,8.891,1.7913
11/27/2019 13:24:56,8.892,1.7913
11/27/2019 13:25:26,8.892,1.7913
11/27/2019 13:25:56,8.892,1.7913
11/27/2019 13:26:26,8.892,1.7913
11/27/2019 13:26:56,8.894,1.7913
11/27/2019 13:27:26,8.894,1.7913
11/27/2019 13:27:56,8.894,1.7913
11/27/2019 13:28:26,8.894,1.7913
11/27/2019 13:28:56,8.895,1.7913
11/27/2019 13:29:26,8.895,1.7913
11/27/2019 13:29:56,8.895,1.7913
11/27/2019 13:30:26,8.897,1.7913
11/27/2019 13:30:56,8.897,1.7913
11/27/2019 13:31:26,8.897,1.7913
11/27/2019 13:31:56,8.897,1.7913
11/27/2019 13:32:26,8.899,1.7913
11/27/2019 13:32:56,8.899,1.7913
11/27/2019 13:33:26,8.899,1.7913
11/27/2019 13:33:56,8.899,1.7913
11/27/2019 13:34:26,8.9,1.7913
11/27/2019 13:34:56,8.9,1.7913
11/27/2019 13:35:26,8.9,1.7913
11/27/2019 13:35:56,8.9,1.7913
11/27/2019 13:36:26,8.902,1.7913
11/27/2019 13:36:56,8.902,1.7913
11/27/2019 13:37:26,8.902,1.7913
11/27/2019 13:37:56,8.903,1.7913
11/27/2019 13:38:26,8.903,1.7913
11/27/2019 13:38:56,8.903,1.7913
11/27/2019 13:39:26,8.903,1.7913
11/27/2019 13:39:56,8.905,1.7913
11/27/2019 13:40:26,8.905,1.7913
11/27/2019 13:40:56,8.905,1.7913
11/27/2019 13:41:26,8.905,1.7913
11/27/2019 13:41:56,8.906,1.7913
11/27/2019 13:42:26,8.906,1.7913
11/27/2019 13:42:56,8.906,1.7913
11/27/2019 13:43:26,8.906,1.7913
11/27/2019 13:43:56,8.908,1.7913
11/27/2019 13:44:26,8.908,1.7913
11/27/2019 13:44:56,8.908,1.7913
11/27/2019 13:45:26,8.908,1.7911
11/27/2019 13:45:56,8.909,1.7913
11/27/2019 13:46:26,8.909,1.7913
11/27/2019 13:46:56,8.909,1.7913
11/27/2019 13:47:26,8.909,1.7911
11/27/2019 13:47:56,8.911,1.7911
11/27/2019 13:48:26,8.911,1.7913
11/27/2019 13:48:56,8.911,1.7913
11/27/2019 13:49:26,8.911,1.7913
11/27/2019 13:49:56,8.913,1.7913
11/27/2019 13:50:26,8.913,1.7913
11/27/2019 13:50:56,8.913,1.7913
11/27/2019 13:51:26,8.913,1.7913
11/27/2019 13:51:56,8.914,1.7913
11/27/2019 13:52:26,8.914,1.7913
11/27/2019 13:52:56,8.914,1.7913
11/27/2019 13:53:26,8.914,1.7913
11/27/2019 13:53:56,8.916,1.7913
11/27/2019 13:54:26,8.916,1.7913
11/27/2019 13:54:56,8.916,1.7913
11/27/2019 13:55:26,8.916,1.7913
11/27/2019 13:55:56,8.917,1.7913
11/27/2019 13:56:26,8.917,1.7913
11/27/2019 13:56:56,8.917,1.7913
11/27/2019 13:57:26,8.917,1.7913
11/27/2019 13:57:56,8.919,1.7913
11/27/2019 13:58:26,8.919,1.7913
11/27/2019 13:58:56,8.919,1.7913
11/27/2019 13:59:26,8.919,1.7913
11/27/2019 13:59:56,8.92,1.7913
11/27/2019 14:00:26,8.92,1.7913
11/27/2019 14:00:56,8.92,1.7913
11/27/2019 14:01:26,8.92,1.7913
11/27/2019 14:01:56,8.922,1.7913
11/27/2019 14:02:26,8.922,1.7913
11/27/2019 14:02:56,8.922,1.7913
11/27/2019 14:03:26,8.922,1.7913
11/27/2019 14:03:56,8.923,1.7913
11/27/2019 14:04:26,8.923,1.7913
11/27/2019 14:04:56,8.923,1.7913
11/27/2019 14:05:26,8.923,1.7913
11/27/2019 14:05:56,8.925,1.7913
11/27/2019 14:06:26,8.925,1.7913
11/27/2019 14:06:56,8.925,1.7913
11/27/2019 14:07:26,8.925,1.7913
11/27/2019 14:07:56,8.926,1.7913
11/27/2019 14:08:26,8.926,1.7913
11/27/2019 14:08:56,8.926,1.7913
11/27/2019 14:09:26,8.926,1.7913
11/27/2019 14:09:56,8.926,1.7913
11/27/2019 14:10:26,8.928,1.7913
11/27/2019 14:10:56,8.928,1.7913
11/27/2019 14:11:26,8.928,1.7913
11/27/2019 14:11:56,8.928,1.7913
11/27/2019 14:12:26,8.93,1.7913
11/27/2019 14:12:56,8.93,1.7913
11/27/2019 14:13:26,8.93,1.7913
11/27/2019 14:13:56,8.93,1.7913
11/27/2019 14:14:26,8.93,1.7913
11/27/2019 14:14:56,8.931,1.7913
11/27/2019 14:15:26,8.931,1.7913
11/27/2019 14:15:56,8.931,1.7913
11/27/2019 14:16:26,8.931,1.7913
11/27/2019 14:16:56,8.933,1.7913
11/27/2019 14:17:26,8.933,1.7913
11/27/2019 14:17:56,8.933,1.7913
11/27/2019 14:18:26,8.933,1.7913
11/27/2019 14:18:56,8.933,1.7913
11/27/2019 14:19:26,8.934,1.7913
11/27/2019 14:19:56,8.934,1.7913
11/27/2019 14:20:26,8.934,1.7911
11/27/2019 14:20:56,8.934,1.7913
11/27/2019 14:21:26,8.936,1.7913
11/27/2019 14:21:56,8.936,1.7913
11/27/2019 14:22:26,8.936,1.7913
11/27/2019 14:22:56,8.936,1.7913
11/27/2019 14:23:26,8.936,1.7913
11/27/2019 14:23:56,8.937,1.7913
11/27/2019 14:24:26,8.937,1.7913
11/27/2019 14:24:56,8.937,1.7913
11/27/2019 14:25:26,8.937,1.7913
11/27/2019 14:25:56,8.939,1.7913
11/27/2019 14:26:26,8.939,1.7913
11/27/2019 14:26:56,8.939,1.7913
11/27/2019 14:27:26,8.939,1.7913
11/27/2019 14:27:56,8.939,1.7913
11/27/2019 14:28:26,8.94,1.7913
11/27/2019 14:28:56,8.94,1.7913
11/27/2019 14:29:26,8.94,1.7913
11/27/2019 14:29:56,8.94,1.7913
11/27/2019 14:30:26,8.94,1.7913
11/27/2019 14:30:56,8.942,1.7913
11/27/2019 14:31:26,8.942,1.7913
11/27/2019 14:31:56,8.942,1.7913
11/27/2019 14:32:26,8.942,1.7913
11/27/2019 14:32:56,8.943,1.7913
11/27/2019 14:33:26,8.943,1.7913
11/27/2019 14:33:56,8.943,1.7913
11/27/2019 14:34:26,8.943,1.7913
11/27/2019 14:34:56,8.943,1.7913
11/27/2019 14:35:26,8.945,1.7913
11/27/2019 14:35:56,8.945,1.7913
11/27/2019 14:36:26,8.945,1.7913
11/27/2019 14:36:56,8.945,1.7913
11/27/2019 14:37:26,8.945,1.7913
11/27/2019 14:37:56,8.947,1.7913
11/27/2019 14:38:26,8.947,1.7913
11/27/2019 14:38:56,8.947,1.7913
11/27/2019 14:39:26,8.947,1.7913
11/27/2019 14:39:56,8.948,1.7913
11/27/2019 14:40:26,8.948,1.7913
11/27/2019 14:40:56,8.948,1.7913
11/27/2019 14:41:26,8.948,1.7913
11/27/2019 14:41:56,8.948,1.7913
11/27/2019 14:42:26,8.95,1.7913
11/27/2019 14:42:56,8.95,1.7913
11/27/2019 14:43:26,8.95,1.7913
11/27/2019 14:43:56,8.95,1.7911
11/27/2019 14:44:26,8.95,1.7913
11/27/2019 14:44:56,8.951,1.7913
11/27/2019 14:45:26,8.951,1.7913
11/27/2019 14:45:56,8.951,1.7913
11/27/2019 14:46:26,8.951,1.7913
11/27/2019 14:46:56,8.951,1.7913
11/27/2019 14:47:26,8.953,1.7913
11/27/2019 14:47:56,8.953,1.7913
11/27/2019 14:48:26,8.953,1.7913
11/27/2019 14:48:56,8.953,1.7913
11/27/2019 14:49:26,8.953,1.7913
11/27/2019 14:49:56,8.953,1.7913
11/27/2019 14:50:26,8.954,1.7913
11/27/2019 14:50:56,8.954,1.7913
11/27/2019 14:51:26,8.954,1.7913
11/27/2019 14:51:56,8.954,1.7913
11/27/2019 14:52:26,8.954,1.7913
11/27/2019 14:52:56,8.956,1.7913
11/27/2019 14:53:26,8.956,1.7913
11/27/2019 14:53:56,8.956,1.7913
11/27/2019 14:54:26,8.956,1.7911
11/27/2019 14:54:56,8.956,1.7913
11/27/2019 14:55:26,8.956,1.7913
11/27/2019 14:55:56,8.957,1.7913
11/27/2019 14:56:26,8.957,1.7913
11/27/2019 14:56:56,8.957,1.7913
11/27/2019 14:57:26,8.957,1.7913
11/27/2019 14:57:56,8.957,1.7913
11/27/2019 14:58:26,8.959,1.7913
11/27/2019 14:58:56,8.959,1.7913
11/27/2019 14:59:26,8.959,1.7913
11/27/2019 14:59:56,8.959,1.7913
11/27/2019 15:00:26,8.959,1.7913
11/27/2019 15:00:56,8.959,1.7913
11/27/2019 15:01:26,8.961,1.7913
11/27/2019 15:01:56,8.961,1.7913
11/27/2019 15:02:26,8.961,1.7913
11/27/2019 15:02:56,8.961,1.7913
11/27/2019 15:03:26,8.961,1.7913
11/27/2019 15:03:56,8.961,1.7913
11/27/2019 15:04:26,8.962,1.7913
11/27/2019 15:04:56,8.962,1.7913
11/27/2019 15:05:26,8.962,1.7913
11/27/2019 15:05:56,8.962,1.7913
11/27/2019 15:06:26,8.962,1.7913
11/27/2019 15:06:56,8.962,1.7913
11/27/2019 15:07:26,8.964,1.7913
11/27/2019 15:07:56,8.964,1.7911
11/27/2019 15:08:26,8.964,1.7913
11/27/2019 15:08:56,8.964,1.7913
11/27/2019 15:09:26,8.964,1.7913
11/27/2019 15:09:56,8.964,1.7913
11/27/2019 15:10:26,8.964,1.7913
11/27/2019 15:10:56,8.965,1.7913
11/27/2019 15:11:26,8.965,1.7913
11/27/2019 15:11:56,8.965,1.7911
11/27/2019 15:12:26,8.965,1.7913
11/27/2019 15:12:56,8.965,1.7913
11/27/2019 15:13:26,8.965,1.7913
11/27/2019 15:13:56,8.967,1.7913
11/27/2019 15:14:26,8.967,1.7913
11/27/2019 15:14:56,8.967,1.7913
11/27/2019 15:15:26,8.967,1.7913
11/27/2019 15:15:56,8.967,1.7913
11/27/2019 15:16:26,8.967,1.7913
11/27/2019 15:16:56,8.967,1.7913
11/27/2019 15:17:26,8.968,1.7913
11/27/2019 15:17:56,8.968,1.7913
11/27/2019 15:18:26,8.968,1.7913
11/27/2019 15:18:56,8.968,1.7913
11/27/2019 15:19:26,8.968,1.7913
11/27/2019 15:19:56,8.968,1.7913
11/27/2019 15:20:26,8.968,1.7913
11/27/2019 15:20:56,8.97,1.7913
11/27/2019 15:21:26,8.97,1.7913
11/27/2019 15:21:56,8.97,1.7913
11/27/2019 15:22:26,8.97,1.7913
11/27/2019 15:22:56,8.97,1.7913
11/27/2019 15:23:26,8.97,1.7913
11/27/2019 15:23:56,8.971,1.7913
11/27/2019 15:24:26,8.971,1.7911
11/27/2019 15:24:56,8.971,1.7913
11/27/2019 15:25:26,8.971,1.7913
11/27/2019 15:25:56,8.971,1.7913
11/27/2019 15:26:26,8.971,1.7911
11/27/2019 15:26:56,8.971,1.7913
11/27/2019 15:27:26,8.971,1.7913
11/27/2019 15:27:56,8.973,1.7911
11/27/2019 15:28:26,8.973,1.7913
11/27/2019 15:28:56,8.973,1.7913
11/27/2019 15:29:26,8.973,1.7913
11/27/2019 15:29:56,8.973,1.7913
11/27/2019 15:30:26,8.973,1.7913
11/27/2019 15:30:56,8.973,1.7913
11/27/2019 15:31:26,8.974,1.7913
11/27/2019 15:31:56,8.974,1.7913
11/27/2019 15:32:26,8.974,1.7913
11/27/2019 15:32:56,8.974,1.7913
11/27/2019 15:33:26,8.974,1.7913
11/27/2019 15:33:56,8.974,1.7913
11/27/2019 15:34:26,8.974,1.7913
11/27/2019 15:34:56,8.974,1.7913
11/27/2019 15:35:26,8.976,1.7913
11/27/2019 15:35:56,8.976,1.7913
11/27/2019 15:36:26,8.976,1.7913
11/27/2019 15:36:56,8.976,1.7913
11/27/2019 15:37:26,8.976,1.7913
11/27/2019 15:37:56,8.976,1.7913
11/27/2019 15:38:26,8.976,1.7913
11/27/2019 15:38:56,8.976,1.7913
11/27/2019 15:39:26,8.978,1.7913
11/27/2019 15:39:56,8.978,1.7913
11/27/2019 15:40:26,8.978,1.7911
11/27/2019 15:40:56,8.978,1.7913
11/27/2019 15:41:26,8.978,1.7913
11/27/2019 15:41:56,8.978,1.7913
11/27/2019 15:42:26,8.978,1.7913
11/27/2019 15:42:56,8.978,1.7913
11/27/2019 15:43:26,8.979,1.7913
11/27/2019 15:43:56,8.979,1.7913
11/27/2019 15:44:26,8.979,1.7913
11/27/2019 15:44:56,8.979,1.7913
11/27/2019 15:45:26,8.979,1.7913
11/27/2019 15:45:56,8.979,1.7913
11/27/2019 15:46:26,8.979,1.7913
11/27/2019 15:46:56,8.979,1.7913
11/27/2019 15:47:26,8.979,1.7913
11/27/2019 15:47:56,8.981,1.7913
11/27/2019 15:48:26,8.981,1.7913
11/27/2019 15:48:56,8.981,1.7913
11/27/2019 15:49:26,8.981,1.7911
11/27/2019 15:49:56,8.981,1.7913
11/27/2019 15:50:26,8.981,1.7913
11/27/2019 15:50:56,8.981,1.7913
11/27/2019 15:51:26,8.981,1.7913
11/27/2019 15:51:56,8.981,1.7913
11/27/2019 15:52:26,8.981,1.7913
11/27/2019 15:52:56,8.982,1.7913
11/27/2019 15:53:26,8.982,1.7913
11/27/2019 15:53:56,8.982,1.7913
11/27/2019 15:54:26,8.982,1.7913
11/27/2019 15:54:56,8.982,1.7913
11/27/2019 15:55:26,8.982,1.7913
11/27/2019 15:55:56,8.982,1.7913
11/27/2019 15:56:26,8.982,1.7913
11/27/2019 15:56:56,8.982,1.7913
11/27/2019 15:57:26,8.984,1.7913
11/27/2019 15:57:56,8.984,1.7911
11/27/2019 15:58:26,8.984,1.7913
11/27/2019 15:58:56,8.984,1.7913
11/27/2019 15:59:26,8.984,1.7913
11/27/2019 15:59:56,8.984,1.7913
11/27/2019 16:00:26,8.984,1.7913
11/27/2019 16:00:56,8.984,1.7913
11/27/2019 16:01:26,8.984,1.7913
11/27/2019 16:01:56,8.984,1.7913
11/27/2019 16:02:26,8.984,1.7913
11/27/2019 16:02:56,8.985,1.7913
11/27/2019 16:03:26,8.985,1.7913
11/27/2019 16:03:56,8.985,1.7913
11/27/2019 16:04:26,8.985,1.7913
11/27/2019 16:04:56,8.985,1.7913
11/27/2019 16:05:26,8.985,1.7913
11/27/2019 16:05:56,8.985,1.7914
11/27/2019 16:06:26,8.985,1.7913
11/27/2019 16:06:56,8.985,1.7913
11/27/2019 16:07:26,8.985,1.7913
11/27/2019 16:07:56,8.985,1.7913
11/27/2019 16:08:26,8.987,1.7913
11/27/2019 16:08:56,8.987,1.7913
11/27/2019 16:09:26,8.987,1.7913
11/27/2019 16:09:56,8.987,1.7913
11/27/2019 16:10:26,8.987,1.7914
11/27/2019 16:10:56,8.987,1.7914
11/27/2019 16:11:26,8.987,1.7913
11/27/2019 16:11:56,8.987,1.7913
11/27/2019 16:12:26,8.987,1.7914
11/27/2019 16:12:56,8.987,1.7913
11/27/2019 16:13:26,8.987,1.7914
11/27/2019 16:13:56,8.987,1.7914
11/27/2019 16:14:26,8.987,1.7914
11/27/2019 16:14:56,8.988,1.7914
11/27/2019 16:15:26,8.988,1.7914
11/27/2019 16:15:56,8.988,1.7914
11/27/2019 16:16:26,8.988,1.7914
11/27/2019 16:16:56,8.988,1.7914
11/27/2019 16:17:26,8.988,1.7916
11/27/2019 16:17:56,8.988,1.7914
11/27/2019 16:18:26,8.988,1.7916
11/27/2019 16:18:56,8.988,1.7914
11/27/2019 16:19:26,8.988,1.7916
11/27/2019 16:19:56,8.988,1.7914
11/27/2019 16:20:26,8.988,1.7916
11/27/2019 16:20:56,8.99,1.7916
11/27/2019 16:21:26,8.99,1.7916
11/27/2019 16:21:56,8.99,1.7918
11/27/2019 16:22:26,8.99,1.7918
11/27/2019 16:22:56,8.99,1.7918
11/27/2019 16:23:26,8.99,1.7916
11/27/2019 16:23:56,8.99,1.792
11/27/2019 16:24:26,8.99,1.7918
11/27/2019 16:24:56,8.99,1.792
11/27/2019 16:25:26,8.99,1.7918
11/27/2019 16:25:56,8.99,1.7918
11/27/2019 16:26:26,8.99,1.7924
11/27/2019 16:26:56,8.99,1.792
11/27/2019 16:27:26,8.99,1.792
11/27/2019 16:27:56,8.991,1.7924
11/27/2019 16:28:26,8.991,1.7924
11/27/2019 16:28:56,8.991,1.7923
11/27/2019 16:29:26,8.991,1.7924
11/27/2019 16:29:56,8.991,1.7924
11/27/2019 16:30:26,8.991,1.7924
11/27/2019 16:30:56,8.991,1.7924
11/27/2019 16:31:26,8.991,1.7926
11/27/2019 16:31:56,8.991,1.7924
11/27/2019 16:32:26,8.991,1.7926
11/27/2019 16:32:56,8.991,1.7926
11/27/2019 16:33:26,8.991,1.7926
11/27/2019 16:33:56,8.991,1.7923
11/27/2019 16:34:26,8.991,1.7926
11/27/2019 16:34:56,8.991,1.7926
11/27/2019 16:35:26,8.993,1.7926
11/27/2019 16:35:56,8.993,1.7926
11/27/2019 16:36:26,8.993,1.7928
11/27/2019 16:36:56,8.993,1.7926
11/27/2019 16:37:26,8.993,1.7924
11/27/2019 16:37:56,8.993,1.7928
11/27/2019 16:38:26,8.993,1.7928
11/27/2019 16:38:56,8.993,1.7926
11/27/2019 16:39:26,8.993,1.7928
11/27/2019 16:39:56,8.993,1.7928
11/27/2019 16:40:26,8.993,1.7928
11/27/2019 16:40:56,8.993,1.793
11/27/2019 16:41:26,8.993,1.793
11/27/2019 16:41:56,8.993,1.793
11/27/2019 16:42:26,8.993,1.793
11/27/2019 16:42:56,8.993,1.7934
11/27/2019 16:43:26,8.995,1.7932
11/27/2019 16:43:56,8.995,1.7934
11/27/2019 16:44:26,8.995,1.7934
11/27/2019 16:44:56,8.995,1.7934
11/27/2019 16:45:26,8.995,1.7934
11/27/2019 16:45:56,8.995,1.7934
11/27/2019 16:46:26,8.995,1.793
11/27/2019 16:46:56,8.995,1.7934
11/27/2019 16:47:26,8.995,1.7936
11/27/2019 16:47:56,8.995,1.7934
11/27/2019 16:48:26,8.995,1.7938
11/27/2019 16:48:56,8.995,1.7936
11/27/2019 16:49:26,8.995,1.7936
11/27/2019 16:49:56,8.995,1.7936
11/27/2019 16:50:26,8.995,1.7938
11/27/2019 16:50:56,8.995,1.7936
11/27/2019 16:51:26,8.995,1.7938
11/27/2019 16:51:56,8.995,1.794
11/27/2019 16:52:26,8.995,1.7938
11/27/2019 16:52:56,8.995,1.7938
11/27/2019 16:53:26,8.996,1.7938
11/27/2019 16:53:56,8.996,1.7938
11/27/2019 16:54:26,8.996,1.7936
11/27/2019 16:54:56,8.996,1.7938
11/27/2019 16:55:26,8.996,1.7938
11/27/2019 16:55:56,8.996,1.794
11/27/2019 16:56:26,8.996,1.7938
11/27/2019 16:56:56,8.996,1.794
11/27/2019 16:57:26,8.996,1.7938
11/27/2019 16:57:56,8.996,1.794
11/27/2019 16:58:26,8.996,1.794
11/27/2019 16:58:56,8.996,1.794
11/27/2019 16:59:26,8.996,1.7942
11/27/2019 16:59:56,8.996,1.794
11/27/2019 17:00:26,8.996,1.7942
11/27/2019 17:00:56,8.996,1.794
11/27/2019 17:01:26,8.996,1.794
11/27/2019 17:01:56,8.996,1.7942
11/27/2019 17:02:26,8.996,1.7942
11/27/2019 17:02:56,8.996,1.7942
11/27/2019 17:03:26,8.996,1.7942
11/27/2019 17:03:56,8.998,1.7942
11/27/2019 17:04:26,8.998,1.7944
11/27/2019 17:04:56,8.998,1.7944
11/27/2019 17:05:26,8.998,1.7942
11/27/2019 17:05:56,8.998,1.7944
11/27/2019 17:06:26,8.998,1.7942
11/27/2019 17:06:56,8.998,1.7944
11/27/2019 17:07:26,8.998,1.7942
11/27/2019 17:07:56,8.998,1.7944
11/27/2019 17:08:26,8.998,1.7942
11/27/2019 17:08:56,8.998,1.7944
11/27/2019 17:09:26,8.998,1.7944
11/27/2019 17:09:56,8.998,1.7944
11/27/2019 17:10:26,8.998,1.7944
11/27/2019 17:10:56,8.998,1.7944
11/27/2019 17:11:26,8.998,1.7944
11/27/2019 17:11:56,8.998,1.7944
11/27/2019 17:12:26,8.998,1.7942
11/27/2019 17:12:56,8.998,1.7944
11/27/2019 17:13:26,8.998,1.7944
11/27/2019 17:13:56,8.998,1.7944
11/27/2019 17:14:26,8.998,1.7944
11/27/2019 17:14:56,8.998,1.7944
11/27/2019 17:15:26,8.998,1.7944
11/27/2019 17:15:56,8.998,1.7944
11/27/2019 17:16:26,8.998,1.7944
11/27/2019 17:16:56,8.998,1.7944
11/27/2019 17:17:26,8.998,1.7944
11/27/2019 17:17:56,8.998,1.7944
11/27/2019 17:18:26,8.999,1.7944
11/27/2019 17:18:56,8.999,1.7944
11/27/2019 17:19:26,8.999,1.7942
11/27/2019 17:19:56,8.999,1.7945
11/27/2019 17:20:26,8.999,1.7944
11/27/2019 17:20:56,8.999,1.7944
11/27/2019 17:21:26,8.999,1.7944
11/27/2019 17:21:56,8.999,1.7944
11/27/2019 17:22:26,8.999,1.7944
11/27/2019 17:22:56,8.999,1.7944
11/27/2019 17:23:26,8.999,1.7944
11/27/2019 17:23:56,8.999,1.7944
11/27/2019 17:24:26,8.999,1.7944
11/27/2019 17:24:56,8.999,1.7944
11/27/2019 17:25:26,8.999,1.7944
11/27/2019 17:25:56,8.999,1.7944
11/27/2019 17:26:26,8.999,1.7944
11/27/2019 17:26:56,8.999,1.7944
11/27/2019 17:27:26,8.999,1.7944
11/27/2019 17:27:56,8.999,1.7944
11/27/2019 17:28:26,8.999,1.7944
11/27/2019 17:28:56,8.999,1.7944
11/27/2019 17:29:26,8.999,1.7944
11/27/2019 17:29:56,8.999,1.7944
11/27/2019 17:30:26,8.999,1.7945
11/27/2019 17:30:56,8.999,1.7944
11/27/2019 17:31:26,8.999,1.7944
11/27/2019 17:31:56,8.999,1.7944
11/27/2019 17:32:26,8.999,1.7944
11/27/2019 17:32:56,8.999,1.7944
11/27/2019 17:33:26,8.999,1.7945
11/27/2019 17:33:56,8.999,1.7944
11/27/2019 17:34:26,8.999,1.7944
11/27/2019 17:34:56,9.001,1.7944
11/27/2019 17:35:26,9.001,1.7944
11/27/2019 17:35:56,9.001,1.7944
11/27/2019 17:36:26,9.001,1.7945
11/27/2019 17:36:56,9.001,1.7944
11/27/2019 17:37:26,9.001,1.7944
11/27/2019 17:37:56,9.001,1.7944
11/27/2019 17:38:26,9.001,1.7944
11/27/2019 17:38:56,9.001,1.7944
11/27/2019 17:39:26,9.001,1.7944
11/27/2019 17:39:56,9.001,1.7944
11/27/2019 17:40:26,9.001,1.7944
11/27/2019 17:40:56,9.001,1.7944
11/27/2019 17:41:26,9.001,1.7944
11/27/2019 17:41:56,9.001,1.7944
11/27/2019 17:42:26,9.001,1.7944
11/27/2019 17:42:56,9.001,1.7944
11/27/2019 17:43:26,9.001,1.7944
11/27/2019 17:43:56,9.001,1.7944
11/27/2019 17:44:26,9.001,1.7944
11/27/2019 17:44:56,9.001,1.7944
11/27/2019 17:45:26,9.001,1.7944
11/27/2019 17:45:56,9.001,1.7944
11/27/2019 17:46:26,9.001,1.7944
11/27/2019 17:46:56,9.001,1.7944
11/27/2019 17:47:26,9.001,1.7944
11/27/2019 17:47:56,9.001,1.7944
11/27/2019 17:48:26,9.001,1.7944
11/27/2019 17:48:56,9.001,1.7944
11/27/2019 17:49:26,9.001,1.7944
11/27/2019 17:49:56,9.001,1.7944
11/27/2019 17:50:26,9.001,1.7944
11/27/2019 17:50:56,9.001,1.7944
11/27/2019 17:51:26,9.001,1.7944
11/27/2019 17:51:56,9.001,1.7944
11/27/2019 17:52:26,9.001,1.7944
11/27/2019 17:52:56,9.001,1.7944
11/27/2019 17:53:26,9.001,1.7944
11/27/2019 17:53:56,9.001,1.7944
11/27/2019 17:54:26,9.001,1.7944
11/27/2019 17:54:56,9.001,1.7944
11/27/2019 17:55:26,9.001,1.7944
11/27/2019 17:55:56,9.001,1.7944
11/27/2019 17:56:26,9.001,1.7944
11/27/2019 17:56:56,9.001,1.7944
11/27/2019 17:57:26,9.001,1.7944
11/27/2019 17:57:56,9.001,1.7944
11/27/2019 17:58:26,9.001,1.7944
11/27/2019 17:58:56,9.001,1.7944
11/27/2019 17:59:26,9.001,1.7944
11/27/2019 17:59:56,9.001,1.7944
11/27/2019 18:00:26,9.001,1.7944
11/27/2019 18:00:56,9.001,1.7944
11/27/2019 18:01:26,9.001,1.7944
11/27/2019 18:01:56,9.001,1.7944
11/27/2019 18:02:26,9.001,1.7944
11/27/2019 18:02:56,9.001,1.7944
11/27/2019 18:03:26,9.001,1.7944
11/27/2019 18:03:56,9.001,1.7944
11/27/2019 18:04:26,9.001,1.7944
11/27/2019 18:04:56,9.001,1.7944
11/27/2019 18:05:26,9.001,1.7944
11/27/2019 18:05:56,9.001,1.7944
11/27/2019 18:06:26,9.001,1.7944
11/27/2019 18:06:56,9.001,1.7944
11/27/2019 18:07:26,9.001,1.7944
11/27/2019 18:07:56,9.001,1.7944
11/27/2019 18:08:26,9.001,1.7944
11/27/2019 18:08:56,9.001,1.7944
11/27/2019 18:09:26,9.001,1.7944
11/27/2019 18:09:56,9.001,1.7944
11/27/2019 18:10:26,9.001,1.7944
11/27/2019 18:10:56,9.001,1.7944
11/27/2019 18:11:26,9.001,1.7944
11/27/2019 18:11:56,9.001,1.7944
11/27/2019 18:12:26,9.001,1.7944
11/27/2019 18:12:56,9.001,1.7944
11/27/2019 18:13:26,9.001,1.7944
11/27/2019 18:13:56,9.001,1.7944
11/27/2019 18:14:26,9.001,1.7944
11/27/2019 18:14:56,9.001,1.7944
11/27/2019 18:15:26,9.001,1.7944
11/27/2019 18:15:56,9.001,1.7944
11/27/2019 18:16:26,9.001,1.7944
11/27/2019 18:16:56,8.999,1.7944
11/27/2019 18:17:26,8.999,1.7944
11/27/2019 18:17:56,8.999,1.7944
11/27/2019 18:18:26,8.999,1.7944
11/27/2019 18:18:56,8.999,1.7944
11/27/2019 18:19:26,8.999,1.7944
11/27/2019 18:19:56,8.999,1.7944
11/27/2019 18:20:26,8.999,1.7944
11/27/2019 18:20:56,8.999,1.7944
11/27/2019 18:21:26,8.999,1.7944
11/27/2019 18:21:56,8.999,1.7944
11/27/2019 18:22:26,8.999,1.7944
11/27/2019 18:22:56,8.999,1.7944
11/27/2019 18:23:26,8.999,1.7944
11/27/2019 18:23:56,8.999,1.7944
11/27/2019 18:24:26,8.999,1.7944
11/27/2019 18:24:56,8.999,1.7944
11/27/2019 18:25:26,8.999,1.7944
11/27/2019 18:25:56,8.999,1.7944
11/27/2019 18:26:26,8.999,1.7945
11/27/2019 18:26:56,8.999,1.7944
11/27/2019 18:27:26,8.999,1.7944
11/27/2019 18:27:56,8.999,1.7944
11/27/2019 18:28:26,8.999,1.7944
11/27/2019 18:28:56,8.999,1.7944
11/27/2019 18:29:26,8.999,1.7944
11/27/2019 18:29:56,8.998,1.7944
11/27/2019 18:30:26,8.998,1.7944
11/27/2019 18:30:56,8.998,1.7944
11/27/2019 18:31:26,8.998,1.7944
11/27/2019 18:31:56,8.998,1.7944
11/27/2019 18:32:26,8.998,1.7944
11/27/2019 18:32:56,8.998,1.7944
11/27/2019 18:33:26,8.998,1.7944
11/27/2019 18:33:56,8.998,1.7944
11/27/2019 18:34:26,8.998,1.7944
11/27/2019 18:34:56,8.998,1.7944
11/27/2019 18:35:26,8.998,1.7944
11/27/2019 18:35:56,8.998,1.7944
11/27/2019 18:36:26,8.998,1.7944
11/27/2019 18:36:56,8.998,1.7944
11/27/2019 18:37:26,8.998,1.7944
11/27/2019 18:37:56,8.998,1.7944
11/27/2019 18:38:26,8.998,1.7944
11/27/2019 18:38:56,8.998,1.7945
11/27/2019 18:39:26,8.996,1.7944
11/27/2019 18:39:56,8.996,1.7944
11/27/2019 18:40:26,8.996,1.7944
11/27/2019 18:40:56,8.996,1.7944
11/27/2019 18:41:26,8.996,1.7944
11/27/2019 18:41:56,8.996,1.7944
11/27/2019 18:42:26,8.996,1.7944
11/27/2019 18:42:56,8.996,1.7944
11/27/2019 18:43:26,8.996,1.7944
11/27/2019 18:43:56,8.996,1.7944
11/27/2019 18:44:26,8.996,1.7944
11/27/2019 18:44:56,8.996,1.7944
11/27/2019 18:45:26,8.996,1.7944
11/27/2019 18:45:56,8.996,1.7944
11/27/2019 18:46:26,8.996,1.7944
11/27/2019 18:46:56,8.995,1.7944
11/27/2019 18:47:26,8.995,1.7944
11/27/2019 18:47:56,8.995,1.7944
11/27/2019 18:48:26,8.995,1.7944
11/27/2019 18:48:56,8.995,1.7944
11/27/2019 18:49:26,8.995,1.7944
11/27/2019 18:49:56,8.995,1.7944
11/27/2019 18:50:26,8.995,1.7944
11/27/2019 18:50:56,8.995,1.7944
11/27/2019 18:51:26,8.995,1.7944
11/27/2019 18:51:56,8.995,1.7944
11/27/2019 18:52:26,8.995,1.7944
11/27/2019 18:52:56,8.995,1.7944
11/27/2019 18:53:26,8.993,1.7945
11/27/2019 18:53:56,8.993,1.7944
11/27/2019 18:54:26,8.993,1.7944
11/27/2019 18:54:56,8.993,1.7944
11/27/2019 18:55:26,8.993,1.7944
11/27/2019 18:55:56,8.993,1.7944
11/27/2019 18:56:26,8.993,1.7944
11/27/2019 18:56:56,8.993,1.7944
11/27/2019 18:57:26,8.993,1.7944
11/27/2019 18:57:56,8.993,1.7944
11/27/2019 18:58:26,8.993,1.7944
11/27/2019 18:58:56,8.993,1.7944
11/27/2019 18:59:26,8.991,1.7944
11/27/2019 18:59:56,8.991,1.7944
11/27/2019 19:00:26,8.991,1.7944
11/27/2019 19:00:56,8.991,1.7944
11/27/2019 19:01:26,8.991,1.7944
11/27/2019 19:01:56,8.991,1.7944
11/27/2019 19:02:26,8.991,1.7944
11/27/2019 19:02:56,8.991,1.7944
11/27/2019 19:03:26,8.991,1.7944
11/27/2019 19:03:56,8.991,1.7944
11/27/2019 19:04:26,8.99,1.7944
11/27/2019 19:04:56,8.99,1.7944
11/27/2019 19:05:26,8.99,1.7944
11/27/2019 19:05:56,8.99,1.7944
11/27/2019 19:06:26,8.99,1.7944
11/27/2019 19:06:56,8.99,1.7944
11/27/2019 19:07:26,8.99,1.7945
11/27/2019 19:07:56,8.99,1.7944
11/27/2019 19:08:26,8.99,1.7944
11/27/2019 19:08:56,8.99,1.7944
11/27/2019 19:09:26,8.99,1.7944
11/27/2019 19:09:56,8.988,1.7944
11/27/2019 19:10:26,8.988,1.7944
11/27/2019 19:10:56,8.988,1.7944
11/27/2019 19:11:26,8.988,1.7944
11/27/2019 19:11:56,8.988,1.7944
11/27/2019 19:12:26,8.988,1.7944
11/27/2019 19:12:56,8.988,1.7944
11/27/2019 19:13:26,8.988,1.7944
11/27/2019 19:13:56,8.988,1.7944
11/27/2019 19:14:26,8.987,1.7945
11/27/2019 19:14:56,8.987,1.7944
11/27/2019 19:15:26,8.987,1.7944
11/27/2019 19:15:56,8.987,1.7945
11/27/2019 19:16:26,8.987,1.7944
11/27/2019 19:16:56,8.987,1.7944
11/27/2019 19:17:26,8.987,1.7944
11/27/2019 19:17:56,8.987,1.7944
11/27/2019 19:18:26,8.987,1.7944
11/27/2019 19:18:56,8.985,1.7944
11/27/2019 19:19:26,8.985,1.7944
11/27/2019 19:19:56,8.985,1.7944
11/27/2019 19:20:26,8.985,1.7944
11/27/2019 19:20:56,8.985,1.7944
11/27/2019 19:21:26,8.985,1.7944
11/27/2019 19:21:56,8.985,1.7944
11/27/2019 19:22:26,8.985,1.7944
11/27/2019 19:22:56,8.984,1.7944
11/27/2019 19:23:26,8.984,1.7944
11/27/2019 19:23:56,8.984,1.7944
11/27/2019 19:24:26,8.984,1.7944
11/27/2019 19:24:56,8.984,1.7944
11/27/2019 19:25:26,8.984,1.7945
11/27/2019 19:25:56,8.984,1.7944
11/27/2019 19:26:26,8.984,1.7945
11/27/2019 19:26:56,8.982,1.7944
11/27/2019 19:27:26,8.982,1.7945
11/27/2019 19:27:56,8.982,1.7944
11/27/2019 19:28:26,8.982,1.7944
11/27/2019 19:28:56,8.982,1.7944
11/27/2019 19:29:26,8.982,1.7945
11/27/2019 19:29:56,8.982,1.7944
11/27/2019 19:30:26,8.982,1.7944
11/27/2019 19:30:56,8.981,1.7945
11/27/2019 19:31:26,8.981,1.7944
11/27/2019 19:31:56,8.981,1.7944
11/27/2019 19:32:26,8.981,1.7944
11/27/2019 19:32:56,8.981,1.7944
11/27/2019 19:33:26,8.981,1.7944
11/27/2019 19:33:56,8.981,1.7945
11/27/2019 19:34:26,8.981,1.7945
11/27/2019 19:34:56,8.979,1.7944
11/27/2019 19:35:26,8.979,1.7945
11/27/2019 19:35:56,8.979,1.7945
11/27/2019 19:36:26,8.979,1.7945
11/27/2019 19:36:56,8.979,1.7945
11/27/2019 19:37:26,8.979,1.7945
11/27/2019 19:37:56,8.979,1.7944
11/27/2019 19:38:26,8.979,1.7945
11/27/2019 19:38:56,8.978,1.7944
11/27/2019 19:39:26,8.978,1.7944
11/27/2019 19:39:56,8.978,1.7945
11/27/2019 19:40:26,8.978,1.7944
11/27/2019 19:40:56,8.978,1.7944
11/27/2019 19:41:26,8.978,1.7945
11/27/2019 19:41:56,8.978,1.7948
11/27/2019 19:42:26,8.978,1.7945
11/27/2019 19:42:56,8.976,1.7945
11/27/2019 19:43:26,8.976,1.7944
11/27/2019 19:43:56,8.976,1.7945
11/27/2019 19:44:26,8.976,1.7945
11/27/2019 19:44:56,8.976,1.7944
11/27/2019 19:45:26,8.976,1.7944
11/27/2019 19:45:56,8.976,1.7945
11/27/2019 19:46:26,8.976,1.7945
11/27/2019 19:46:56,8.974,1.7944
11/27/2019 19:47:26,8.974,1.7945
11/27/2019 19:47:56,8.974,1.7944
11/27/2019 19:48:26,8.974,1.7944
11/27/2019 19:48:56,8.974,1.7945
11/27/2019 19:49:26,8.974,1.7945
11/27/2019 19:49:56,8.974,1.7945
11/27/2019 19:50:26,8.974,1.7945
11/27/2019 19:50:56,8.973,1.7945
11/27/2019 19:51:26,8.973,1.7945
11/27/2019 19:51:56,8.973,1.7945
11/27/2019 19:52:26,8.973,1.7945
11/27/2019 19:52:56,8.973,1.7945
11/27/2019 19:53:26,8.973,1.7945
11/27/2019 19:53:56,8.973,1.7945
11/27/2019 19:54:26,8.971,1.7945
11/27/2019 19:54:56,8.971,1.7945
11/27/2019 19:55:26,8.971,1.7945
11/27/2019 19:55:56,8.971,1.7945
11/27/2019 19:56:26,8.971,1.7948
11/27/2019 19:56:56,8.971,1.7945
11/27/2019 19:57:26,8.971,1.7948
11/27/2019 19:57:56,8.971,1.7945
11/27/2019 19:58:26,8.97,1.7945
11/27/2019 19:58:56,8.97,1.7945
11/27/2019 19:59:26,8.97,1.7948
11/27/2019 19:59:56,8.97,1.7948
11/27/2019 20:00:26,8.97,1.7945
11/27/2019 20:00:56,8.97,1.795
11/27/2019 20:01:26,8.97,1.7948
11/27/2019 20:01:56,8.968,1.7948
11/27/2019 20:02:26,8.968,1.795
11/27/2019 20:02:56,8.968,1.7948
11/27/2019 20:03:26,8.968,1.795
11/27/2019 20:03:56,8.968,1.795
11/27/2019 20:04:26,8.968,1.795
11/27/2019 20:04:56,8.968,1.7952
11/27/2019 20:05:26,8.967,1.7948
11/27/2019 20:05:56,8.967,1.7948
11/27/2019 20:06:26,8.967,1.7952
11/27/2019 20:06:56,8.967,1.795
11/27/2019 20:07:26,8.967,1.795
11/27/2019 20:07:56,8.967,1.795
11/27/2019 20:08:26,8.967,1.7952
11/27/2019 20:08:56,8.967,1.7952
11/27/2019 20:09:26,8.965,1.795
11/27/2019 20:09:56,8.965,1.795
11/27/2019 20:10:26,8.965,1.7952
11/27/2019 20:10:56,8.965,1.7952
11/27/2019 20:11:26,8.965,1.7952
11/27/2019 20:11:56,8.965,1.7952
11/27/2019 20:12:26,8.964,1.7952
11/27/2019 20:12:56,8.964,1.795
11/27/2019 20:13:26,8.964,1.7952
11/27/2019 20:13:56,8.964,1.795
11/27/2019 20:14:26,8.964,1.7952
11/27/2019 20:14:56,8.964,1.7952
11/27/2019 20:15:26,8.964,1.7954
11/27/2019 20:15:56,8.962,1.795
11/27/2019 20:16:26,8.962,1.7954
11/27/2019 20:16:56,8.962,1.7954
11/27/2019 20:17:26,8.962,1.7952
11/27/2019 20:17:56,8.962,1.7952
11/27/2019 20:18:26,8.962,1.7955
11/27/2019 20:18:56,8.962,1.7952
11/27/2019 20:19:26,8.961,1.7957
11/27/2019 20:19:56,8.961,1.7955
11/27/2019 20:20:26,8.961,1.7955
11/27/2019 20:20:56,8.961,1.7954
11/27/2019 20:21:26,8.961,1.7957
11/27/2019 20:21:56,8.961,1.7954
11/27/2019 20:22:26,8.961,1.7957
11/27/2019 20:22:56,8.959,1.7955
11/27/2019 20:23:26,8.959,1.7959
11/27/2019 20:23:56,8.959,1.7952
11/27/2019 20:24:26,8.959,1.7955
11/27/2019 20:24:56,8.959,1.7955
11/27/2019 20:25:26,8.959,1.7955
11/27/2019 20:25:56,8.957,1.7957
11/27/2019 20:26:26,8.957,1.7957
11/27/2019 20:26:56,8.957,1.7955
11/27/2019 20:27:26,8.957,1.7959
11/27/2019 20:27:56,8.957,1.7957
11/27/2019 20:28:26,8.957,1.7957
11/27/2019 20:28:56,8.957,1.7957
11/27/2019 20:29:26,8.956,1.7959
11/27/2019 20:29:56,8.956,1.7959
11/27/2019 20:30:26,8.956,1.7957
11/27/2019 20:30:56,8.956,1.7961
11/27/2019 20:31:26,8.956,1.7959
11/27/2019 20:31:56,8.956,1.7957
11/27/2019 20:32:26,8.954,1.7961
11/27/2019 20:32:56,8.954,1.7959
11/27/2019 20:33:26,8.954,1.7959
11/27/2019 20:33:56,8.954,1.7957
11/27/2019 20:34:26,8.954,1.7961
11/27/2019 20:34:56,8.954,1.7961
11/27/2019 20:35:26,8.954,1.7961
11/27/2019 20:35:56,8.953,1.7963
11/27/2019 20:36:26,8.953,1.7961
11/27/2019 20:36:56,8.953,1.7961
11/27/2019 20:37:26,8.953,1.7961
11/27/2019 20:37:56,8.953,1.7963
11/27/2019 20:38:26,8.953,1.7961
11/27/2019 20:38:56,8.953,1.7963
11/27/2019 20:39:26,8.951,1.7965
11/27/2019 20:39:56,8.951,1.7961
11/27/2019 20:40:26,8.951,1.7965
11/27/2019 20:40:56,8.951,1.7965
11/27/2019 20:41:26,8.951,1.7967
11/27/2019 20:41:56,8.951,1.7965
11/27/2019 20:42:26,8.95,1.7963
11/27/2019 20:42:56,8.95,1.7965
11/27/2019 20:43:26,8.95,1.7965
11/27/2019 20:43:56,8.95,1.7965
11/27/2019 20:44:26,8.95,1.7965
11/27/2019 20:44:56,8.95,1.7965
11/27/2019 20:45:26,8.948,1.7967
11/27/2019 20:45:56,8.948,1.7967
11/27/2019 20:46:26,8.948,1.7969
11/27/2019 20:46:56,8.948,1.7967
11/27/2019 20:47:26,8.948,1.7969
11/27/2019 20:47:56,8.948,1.7971
11/27/2019 20:48:26,8.948,1.7969
11/27/2019 20:48:56,8.947,1.7969
11/27/2019 20:49:26,8.947,1.7967
11/27/2019 20:49:56,8.947,1.7969
11/27/2019 20:50:26,8.947,1.7969
11/27/2019 20:50:56,8.947,1.7969
11/27/2019 20:51:26,8.947,1.7969
11/27/2019 20:51:56,8.945,1.7969
11/27/2019 20:52:26,8.945,1.7971
11/27/2019 20:52:56,8.945,1.7971
11/27/2019 20:53:26,8.945,1.7969
11/27/2019 20:53:56,8.945,1.7971
11/27/2019 20:54:26,8.945,1.7967
11/27/2019 20:54:56,8.945,1.7969
11/27/2019 20:55:26,8.943,1.7971
11/27/2019 20:55:56,8.943,1.7969
11/27/2019 20:56:26,8.943,1.7971
11/27/2019 20:56:56,8.943,1.7969
11/27/2019 20:57:26,8.943,1.7971
11/27/2019 20:57:56,8.943,1.7971
11/27/2019 20:58:26,8.942,1.7971
11/27/2019 20:58:56,8.942,1.7971
11/27/2019 20:59:26,8.942,1.7971
11/27/2019 20:59:56,8.942,1.7969
11/27/2019 21:00:26,8.942,1.7969
11/27/2019 21:00:56,8.942,1.7973
11/27/2019 21:01:26,8.942,1.7971
11/27/2019 21:01:56,8.94,1.7971
11/27/2019 21:02:26,8.94,1.7973
11/27/2019 21:02:56,8.94,1.7971
11/27/2019 21:03:26,8.94,1.7971
11/27/2019 21:03:56,8.94,1.7971
11/27/2019 21:04:26,8.94,1.7973
11/27/2019 21:04:56,8.939,1.7971
11/27/2019 21:05:26,8.939,1.7971
11/27/2019 21:05:56,8.939,1.7973
11/27/2019 21:06:26,8.939,1.7971
11/27/2019 21:06:56,8.939,1.7971
11/27/2019 21:07:26,8.939,1.7971
11/27/2019 21:07:56,8.939,1.7971
11/27/2019 21:08:26,8.937,1.7973
11/27/2019 21:08:56,8.937,1.7973
11/27/2019 21:09:26,8.937,1.7971
11/27/2019 21:09:56,8.937,1.7971
11/27/2019 21:10:26,8.937,1.7973
11/27/2019 21:10:56,8.937,1.7971
11/27/2019 21:11:26,8.936,1.7973
11/27/2019 21:11:56,8.936,1.7973
11/27/2019 21:12:26,8.936,1.7973
11/27/2019 21:12:56,8.936,1.7973
11/27/2019 21:13:26,8.936,1.7973
11/27/2019 21:13:56,8.936,1.7973
11/27/2019 21:14:26,8.936,1.7973
11/27/2019 21:14:56,8.934,1.7973
11/27/2019 21:15:26,8.934,1.7971
11/27/2019 21:15:56,8.934,1.7973
11/27/2019 21:16:26,8.934,1.7975
11/27/2019 21:16:56,8.934,1.7975
11/27/2019 21:17:26,8.934,1.7973
11/27/2019 21:17:56,8.933,1.7973
11/27/2019 21:18:26,8.933,1.7975
11/27/2019 21:18:56,8.933,1.7973
11/27/2019 21:19:26,8.933,1.7973
11/27/2019 21:19:56,8.933,1.7973
11/27/2019 21:20:26,8.933,1.7973
11/27/2019 21:20:56,8.931,1.7973
11/27/2019 21:21:26,8.931,1.7973
11/27/2019 21:21:56,8.931,1.7973
11/27/2019 21:22:26,8.931,1.7973
11/27/2019 21:22:56,8.931,1.7973
11/27/2019 21:23:26,8.931,1.7973
11/27/2019 21:23:56,8.93,1.7973
11/27/2019 21:24:26,8.93,1.7973
11/27/2019 21:24:56,8.93,1.7973
11/27/2019 21:25:26,8.93,1.7975
11/27/2019 21:25:56,8.93,1.7973
11/27/2019 21:26:26,8.93,1.7975
11/27/2019 21:26:56,8.928,1.7975
11/27/2019 21:27:26,8.928,1.7975
11/27/2019 21:27:56,8.928,1.7975
11/27/2019 21:28:26,8.928,1.7975
11/27/2019 21:28:56,8.928,1.7973
11/27/2019 21:29:26,8.928,1.7973
11/27/2019 21:29:56,8.926,1.7975
11/27/2019 21:30:26,8.926,1.7975
11/27/2019 21:30:56,8.926,1.7975
11/27/2019 21:31:26,8.926,1.7975
11/27/2019 21:31:56,8.926,1.7975
11/27/2019 21:32:26,8.926,1.7975
11/27/2019 21:32:56,8.925,1.7975
11/27/2019 21:33:26,8.925,1.7973
11/27/2019 21:33:56,8.925,1.7973
11/27/2019 21:34:26,8.925,1.7975
11/27/2019 21:34:56,8.925,1.7973
11/27/2019 21:35:26,8.925,1.7975
11/27/2019 21:35:56,8.923,1.7975
11/27/2019 21:36:26,8.923,1.7975
11/27/2019 21:36:56,8.923,1.7975
11/27/2019 21:37:26,8.923,1.7973
11/27/2019 21:37:56,8.923,1.7975
11/27/2019 21:38:26,8.923,1.7973
11/27/2019 21:38:56,8.922,1.7975
11/27/2019 21:39:26,8.922,1.7973
11/27/2019 21:39:56,8.922,1.7975
11/27/2019 21:40:26,8.922,1.7973
11/27/2019 21:40:56,8.922,1.7975
11/27/2019 21:41:26,8.922,1.7975
11/27/2019 21:41:56,8.92,1.7975
11/27/2019 21:42:26,8.92,1.7975
11/27/2019 21:42:56,8.92,1.7975
11/27/2019 21:43:26,8.92,1.7975
11/27/2019 21:43:56,8.92,1.7975
11/27/2019 21:44:26,8.92,1.7975
11/27/2019 21:44:56,8.919,1.7975
11/27/2019 21:45:26,8.919,1.7975
11/27/2019 21:45:56,8.919,1.7975
11/27/2019 21:46:26,8.919,1.7975
11/27/2019 21:46:56,8.919,1.7975
11/27/2019 21:47:26,8.917,1.7975
11/27/2019 21:47:56,8.917,1.7975
11/27/2019 21:48:26,8.917,1.7975
11/27/2019 21:48:56,8.917,1.7975
11/27/2019 21:49:26,8.917,1.7975
11/27/2019 21:49:56,8.917,1.7975
11/27/2019 21:50:26,8.916,1.7975
11/27/2019 21:50:56,8.916,1.7975
11/27/2019 21:51:26,8.916,1.7975
11/27/2019 21:51:56,8.916,1.7973
11/27/2019 21:52:26,8.916,1.7975
11/27/2019 21:52:56,8.916,1.7975
11/27/2019 21:53:26,8.914,1.7973
11/27/2019 21:53:56,8.914,1.7975
11/27/2019 21:54:26,8.914,1.7975
11/27/2019 21:54:56,8.914,1.7973
11/27/2019 21:55:26,8.914,1.7975
11/27/2019 21:55:56,8.914,1.7975
11/27/2019 21:56:26,8.913,1.7975
11/27/2019 21:56:56,8.913,1.7975
11/27/2019 21:57:26,8.913,1.7975
11/27/2019 21:57:56,8.913,1.7975
11/27/2019 21:58:26,8.913,1.7975
11/27/2019 21:58:56,8.913,1.7975
11/27/2019 21:59:26,8.911,1.7975
11/27/2019 21:59:56,8.911,1.7975
11/27/2019 22:00:26,8.911,1.7975
11/27/2019 22:00:56,8.911,1.7975
11/27/2019 22:01:26,8.911,1.7975
11/27/2019 22:01:56,8.911,1.7975
11/27/2019 22:02:26,8.909,1.7975
11/27/2019 22:02:56,8.909,1.7975
11/27/2019 22:03:26,8.909,1.7975
11/27/2019 22:03:56,8.909,1.7975
11/27/2019 22:04:26,8.909,1.7975
11/27/2019 22:04:56,8.908,1.7975
11/27/2019 22:05:26,8.908,1.7975
11/27/2019 22:05:56,8.908,1.7975
11/27/2019 22:06:26,8.908,1.7975
11/27/2019 22:06:56,8.908,1.7975
11/27/2019 22:07:26,8.908,1.7975
11/27/2019 22:07:56,8.906,1.7975
11/27/2019 22:08:26,8.906,1.7975
11/27/2019 22:08:56,8.906,1.7975
11/27/2019 22:09:26,8.906,1.7975
11/27/2019 22:09:56,8.906,1.7975
11/27/2019 22:10:26,8.906,1.7975
11/27/2019 22:10:56,8.905,1.7975
11/27/2019 22:11:26,8.905,1.7973
11/27/2019 22:11:56,8.905,1.7973
11/27/2019 22:12:26,8.905,1.7975
11/27/2019 22:12:56,8.905,1.7975
11/27/2019 22:13:26,8.905,1.7975
11/27/2019 22:13:56,8.903,1.7975
11/27/2019 22:14:26,8.903,1.7975
11/27/2019 22:14:56,8.903,1.7975
11/27/2019 22:15:26,8.903,1.7975
11/27/2019 22:15:56,8.903,1.7975
11/27/2019 22:16:26,8.902,1.7975
11/27/2019 22:16:56,8.902,1.7975
11/27/2019 22:17:26,8.902,1.7975
11/27/2019 22:17:56,8.902,1.7975
11/27/2019 22:18:26,8.902,1.7975
11/27/2019 22:18:56,8.902,1.7975
11/27/2019 22:19:26,8.9,1.7975
11/27/2019 22:19:56,8.9,1.7975
11/27/2019 22:20:26,8.9,1.7975
11/27/2019 22:20:56,8.9,1.7975
11/27/2019 22:21:26,8.9,1.7975
11/27/2019 22:21:56,8.9,1.7975
11/27/2019 22:22:26,8.899,1.7975
11/27/2019 22:22:56,8.899,1.7975
11/27/2019 22:23:26,8.899,1.7973
11/27/2019 22:23:56,8.899,1.7975
11/27/2019 22:24:26,8.899,1.7975
11/27/2019 22:24:56,8.897,1.7975
11/27/2019 22:25:26,8.897,1.7975
11/27/2019 22:25:56,8.897,1.7975
11/27/2019 22:26:26,8.897,1.7975
11/27/2019 22:26:56,8.897,1.7975
11/27/2019 22:27:26,8.897,1.7975
11/27/2019 22:27:56,8.895,1.7975
11/27/2019 22:28:26,8.895,1.7975
11/27/2019 22:28:56,8.895,1.7975
11/27/2019 22:29:26,8.895,1.7975
11/27/2019 22:29:56,8.895,1.7975
11/27/2019 22:30:26,8.894,1.7975
11/27/2019 22:30:56,8.894,1.7975
11/27/2019 22:31:26,8.894,1.7975
11/27/2019 22:31:56,8.894,1.7975
11/27/2019 22:32:26,8.894,1.7975
11/27/2019 22:32:56,8.894,1.7975
11/27/2019 22:33:26,8.892,1.7975
11/27/2019 22:33:56,8.892,1.7975
11/27/2019 22:34:26,8.892,1.7975
11/27/2019 22:34:56,8.892,1.7975
11/27/2019 22:35:26,8.892,1.7975
11/27/2019 22:35:56,8.892,1.7975
11/27/2019 22:36:26,8.891,1.7975
11/27/2019 22:36:56,8.891,1.7975
11/27/2019 22:37:26,8.891,1.7975
11/27/2019 22:37:56,8.891,1.7975
11/27/2019 22:38:26,8.891,1.7975
11/27/2019 22:38:56,8.889,1.7975
11/27/2019 22:39:26,8.889,1.7975
11/27/2019 22:39:56,8.889,1.7975
11/27/2019 22:40:26,8.889,1.7975
11/27/2019 22:40:56,8.889,1.7975
11/27/2019 22:41:26,8.889,1.7975
11/27/2019 22:41:56,8.888,1.7975
11/27/2019 22:42:26,8.888,1.7975
11/27/2019 22:42:56,8.888,1.7975
11/27/2019 22:43:26,8.888,1.7975
11/27/2019 22:43:56,8.888,1.7975
11/27/2019 22:44:26,8.888,1.7975
11/27/2019 22:44:56,8.886,1.7975
11/27/2019 22:45:26,8.886,1.7975
11/27/2019 22:45:56,8.886,1.7975
11/27/2019 22:46:26,8.886,1.7975
11/27/2019 22:46:56,8.886,1.7975
11/27/2019 22:47:26,8.885,1.7975
11/27/2019 22:47:56,8.885,1.7975
11/27/2019 22:48:26,8.885,1.7975
11/27/2019 22:48:56,8.885,1.7975
11/27/2019 22:49:26,8.885,1.7975
11/27/2019 22:49:56,8.885,1.7975
11/27/2019 22:50:26,8.883,1.7975
11/27/2019 22:50:56,8.883,1.7975
11/27/2019 22:51:26,8.883,1.7975
11/27/2019 22:51:56,8.883,1.7975
11/27/2019 22:52:26,8.883,1.7975
11/27/2019 22:52:56,8.883,1.7975
11/27/2019 22:53:26,8.882,1.7973
11/27/2019 22:53:56,8.882,1.7975
11/27/2019 22:54:26,8.882,1.7975
11/27/2019 22:54:56,8.882,1.7975
11/27/2019 22:55:26,8.882,1.7975
11/27/2019 22:55:56,8.882,1.7975
11/27/2019 22:56:26,8.88,1.7975
11/27/2019 22:56:56,8.88,1.7975
11/27/2019 22:57:26,8.88,1.7975
11/27/2019 22:57:56,8.88,1.7975
11/27/2019 22:58:26,8.88,1.7975
11/27/2019 22:58:56,8.88,1.7975
11/27/2019 22:59:26,8.878,1.7975
11/27/2019 22:59:56,8.878,1.7975
11/27/2019 23:00:26,8.878,1.7975
11/27/2019 23:00:56,8.878,1.7975
11/27/2019 23:01:26,8.878,1.7975
11/27/2019 23:01:56,8.878,1.7975
11/27/2019 23:02:26,8.877,1.7975
11/27/2019 23:02:56,8.877,1.7975
11/27/2019 23:03:26,8.877,1.7975
11/27/2019 23:03:56,8.877,1.7973
11/27/2019 23:04:26,8.877,1.7975
11/27/2019 23:04:56,8.877,1.7975
11/27/2019 23:05:26,8.875,1.7975
11/27/2019 23:05:56,8.875,1.7975
11/27/2019 23:06:26,8.875,1.7975
11/27/2019 23:06:56,8.875,1.7975
11/27/2019 23:07:26,8.875,1.7975
11/27/2019 23:07:56,8.875,1.7975
11/27/2019 23:08:26,8.874,1.7975
11/27/2019 23:08:56,8.874,1.7975
11/27/2019 23:09:26,8.874,1.7975
11/27/2019 23:09:56,8.874,1.7975
11/27/2019 23:10:26,8.874,1.7975
11/27/2019 23:10:56,8.874,1.7975
11/27/2019 23:11:26,8.872,1.7975
11/27/2019 23:11:56,8.872,1.7975
11/27/2019 23:12:26,8.872,1.7975
11/27/2019 23:12:56,8.872,1.7975
11/27/2019 23:13:26,8.872,1.7975
11/27/2019 23:13:56,8.872,1.7973
11/27/2019 23:14:26,8.871,1.7973
11/27/2019 23:14:56,8.871,1.7975
11/27/2019 23:15:26,8.871,1.7975
11/27/2019 23:15:56,8.871,1.7975
11/27/2019 23:16:26,8.871,1.7975
11/27/2019 23:16:56,8.871,1.7975
11/27/2019 23:17:26,8.869,1.7975
11/27/2019 23:17:56,8.869,1.7975
11/27/2019 23:18:26,8.869,1.7975
11/27/2019 23:18:56,8.869,1.7975
11/27/2019 23:19:26,8.869,1.7975
11/27/2019 23:19:56,8.869,1.7975
11/27/2019 23:20:26,8.868,1.7975
11/27/2019 23:20:56,8.868,1.7975
11/27/2019 23:21:26,8.868,1.7975
11/27/2019 23:21:56,8.868,1.7975
11/27/2019 23:22:26,8.868,1.7975
11/27/2019 23:22:56,8.868,1.7975
11/27/2019 23:23:26,8.866,1.7973
11/27/2019 23:23:56,8.866,1.7973
11/27/2019 23:24:26,8.866,1.7975
11/27/2019 23:24:56,8.866,1.7975
11/27/2019 23:25:26,8.866,1.7975
11/27/2019 23:25:56,8.866,1.7975
11/27/2019 23:26:26,8.864,1.7975
11/27/2019 23:26:56,8.864,1.7975
11/27/2019 23:27:26,8.864,1.7975
11/27/2019 23:27:56,8.864,1.7975
11/27/2019 23:28:26,8.864,1.7975
11/27/2019 23:28:56,8.864,1.7975
11/27/2019 23:29:26,8.863,1.7975
11/27/2019 23:29:56,8.863,1.7975
11/27/2019 23:30:26,8.863,1.7975
11/27/2019 23:30:56,8.863,1.7975
11/27/2019 23:31:26,8.863,1.7975
11/27/2019 23:31:56,8.863,1.7975
11/27/2019 23:32:26,8.861,1.7975
11/27/2019 23:32:56,8.861,1.7975
11/27/2019 23:33:26,8.861,1.7975
11/27/2019 23:33:56,8.861,1.7975
11/27/2019 23:34:26,8.861,1.7975
11/27/2019 23:34:56,8.861,1.7975
11/27/2019 23:35:26,8.86,1.7975
11/27/2019 23:35:56,8.86,1.7975
11/27/2019 23:36:26,8.86,1.7975
11/27/2019 23:36:56,8.86,1.7975
11/27/2019 23:37:26,8.86,1.7975
11/27/2019 23:37:56,8.86,1.7975
11/27/2019 23:38:26,8.858,1.7975
11/27/2019 23:38:56,8.858,1.7975
11/27/2019 23:39:26,8.858,1.7975
11/27/2019 23:39:56,8.858,1.7975
11/27/2019 23:40:26,8.858,1.7975
11/27/2019 23:40:56,8.858,1.7975
11/27/2019 23:41:26,8.857,1.7975
11/27/2019 23:41:56,8.857,1.7975
11/27/2019 23:42:26,8.857,1.7975
11/27/2019 23:42:56,8.857,1.7975
11/27/2019 23:43:26,8.857,1.7975
11/27/2019 23:43:56,8.857,1.7975
11/27/2019 23:44:26,8.855,1.7975
11/27/2019 23:44:56,8.855,1.7977
11/27/2019 23:45:26,8.855,1.7975
11/27/2019 23:45:56,8.855,1.7975
11/27/2019 23:46:26,8.855,1.7975
11/27/2019 23:46:56,8.855,1.7975
11/27/2019 23:47:26,8.854,1.7975
11/27/2019 23:47:56,8.854,1.7975
11/27/2019 23:48:26,8.854,1.7975
11/27/2019 23:48:56,8.854,1.7975
11/27/2019 23:49:26,8.854,1.7975
11/27/2019 23:49:56,8.854,1.7975
11/27/2019 23:50:26,8.854,1.7975
11/27/2019 23:50:56,8.852,1.7975
11/27/2019 23:51:26,8.852,1.7975
11/27/2019 23:51:56,8.852,1.7975
11/27/2019 23:52:26,8.852,1.7975
11/27/2019 23:52:56,8.852,1.7975
11/27/2019 23:53:26,8.852,1.7975
11/27/2019 23:53:56,8.852,1.7975
11/27/2019 23:54:26,8.851,1.7975
11/27/2019 23:54:56,8.851,1.7975
11/27/2019 23:55:26,8.851,1.7975
11/27/2019 23:55:56,8.851,1.7975
11/27/2019 23:56:26,8.851,1.7975
11/27/2019 23:56:56,8.851,1.7975
11/27/2019 23:57:26,8.849,1.7975
11/27/2019 23:57:56,8.849,1.7975
11/27/2019 23:58:26,8.849,1.7975
11/27/2019 23:58:56,8.849,1.7975
11/27/2019 23:59:26,8.849,1.7973
11/27/2019 23:59:56,8.849,1.7975
11/28/2019 00:00:26,8.849,1.7975
11/28/2019 00:00:56,8.847,1.7975
11/28/2019 00:01:26,8.847,1.7975
11/28/2019 00:01:56,8.847,1.7975
11/28/2019 00:02:26,8.847,1.7975
11/28/2019 00:02:56,8.847,1.7975
11/28/2019 00:03:26,8.847,1.7975
11/28/2019 00:03:56,8.847,1.7975
11/28/2019 00:04:26,8.846,1.7975
11/28/2019 00:04:56,8.846,1.7975
11/28/2019 00:05:26,8.846,1.7975
11/28/2019 00:05:56,8.846,1.7975
11/28/2019 00:06:26,8.846,1.7975
11/28/2019 00:06:56,8.846,1.7975
11/28/2019 00:07:26,8.844,1.7975
11/28/2019 00:07:56,8.844,1.7975
11/28/2019 00:08:26,8.844,1.7975
11/28/2019 00:08:56,8.844,1.7975
11/28/2019 00:09:26,8.844,1.7975
11/28/2019 00:09:56,8.844,1.7975
11/28/2019 00:10:26,8.844,1.7975
11/28/2019 00:10:56,8.843,1.7975
11/28/2019 00:11:26,8.843,1.7975
11/28/2019 00:11:56,8.843,1.7975
11/28/2019 00:12:26,8.843,1.7975
11/28/2019 00:12:56,8.843,1.7975
11/28/2019 00:13:26,8.843,1.7975
11/28/2019 00:13:56,8.843,1.7975
11/28/2019 00:14:26,8.841,1.7975
11/28/2019 00:14:56,8.841,1.7975
11/28/2019 00:15:26,8.841,1.7975
11/28/2019 00:15:56,8.841,1.7975
11/28/2019 00:16:26,8.841,1.7975
11/28/2019 00:16:56,8.841,1.7975
11/28/2019 00:17:26,8.841,1.7975
11/28/2019 00:17:56,8.84,1.7975
11/28/2019 00:18:26,8.84,1.7975
11/28/2019 00:18:56,8.84,1.7975
11/28/2019 00:19:26,8.84,1.7975
11/28/2019 00:19:56,8.84,1.7975
11/28/2019 00:20:26,8.84,1.7975
11/28/2019 00:20:56,8.84,1.7975
11/28/2019 00:21:26,8.838,1.7975
11/28/2019 00:21:56,8.838,1.7975
11/28/2019 00:22:26,8.838,1.7975
11/28/2019 00:22:56,8.838,1.7975
11/28/2019 00:23:26,8.838,1.7975
11/28/2019 00:23:56,8.838,1.7975
11/28/2019 00:24:26,8.838,1.7975
11/28/2019 00:24:56,8.837,1.7975
11/28/2019 00:25:26,8.837,1.7975
11/28/2019 00:25:56,8.837,1.7975
11/28/2019 00:26:26,8.837,1.7975
11/28/2019 00:26:56,8.837,1.7975
11/28/2019 00:27:26,8.837,1.7975
11/28/2019 00:27:56,8.835,1.7975
11/28/2019 00:28:26,8.835,1.7975
11/28/2019 00:28:56,8.835,1.7975
11/28/2019 00:29:26,8.835,1.7975
11/28/2019 00:29:56,8.835,1.7975
11/28/2019 00:30:26,8.835,1.7975
11/28/2019 00:30:56,8.835,1.7975
11/28/2019 00:31:26,8.833,1.7975
11/28/2019 00:31:56,8.833,1.7975
11/28/2019 00:32:26,8.833,1.7975
11/28/2019 00:32:56,8.833,1.7975
11/28/2019 00:33:26,8.833,1.7975
11/28/2019 00:33:56,8.833,1.7975
11/28/2019 00:34:26,8.832,1.7975
11/28/2019 00:34:56,8.832,1.7975
11/28/2019 00:35:26,8.832,1.7975
11/28/2019 00:35:56,8.832,1.7975
11/28/2019 00:36:26,8.832,1.7975
11/28/2019 00:36:56,8.832,1.7975
11/28/2019 00:37:26,8.832,1.7975
11/28/2019 00:37:56,8.83,1.7975
11/28/2019 00:38:26,8.83,1.7975
11/28/2019 00:38:56,8.83,1.7975
11/28/2019 00:39:26,8.83,1.7973
11/28/2019 00:39:56,8.83,1.7975
11/28/2019 00:40:26,8.83,1.7975
11/28/2019 00:40:56,8.829,1.7975
11/28/2019 00:41:26,8.829,1.7975
11/28/2019 00:41:56,8.829,1.7975
11/28/2019 00:42:26,8.829,1.7975
11/28/2019 00:42:56,8.829,1.7975
11/28/2019 00:43:26,8.829,1.7975
11/28/2019 00:43:56,8.829,1.7975
11/28/2019 00:44:26,8.827,1.7975
11/28/2019 00:44:56,8.827,1.7975
11/28/2019 00:45:26,8.827,1.7975
11/28/2019 00:45:56,8.827,1.7975
11/28/2019 00:46:26,8.827,1.7975
11/28/2019 00:46:56,8.827,1.7975
11/28/2019 00:47:26,8.826,1.7975
11/28/2019 00:47:56,8.826,1.7975
11/28/2019 00:48:26,8.826,1.7975
11/28/2019 00:48:56,8.826,1.7975
11/28/2019 00:49:26,8.826,1.7975
11/28/2019 00:49:56,8.826,1.7975
11/28/2019 00:50:26,8.826,1.7975
11/28/2019 00:50:56,8.824,1.7975
11/28/2019 00:51:26,8.824,1.7975
11/28/2019 00:51:56,8.824,1.7975
11/28/2019 00:52:26,8.824,1.7975
11/28/2019 00:52:56,8.824,1.7975
11/28/2019 00:53:26,8.824,1.7975
11/28/2019 00:53:56,8.823,1.7975
11/28/2019 00:54:26,8.823,1.7975
11/28/2019 00:54:56,8.823,1.7975
11/28/2019 00:55:26,8.823,1.7975
11/28/2019 00:55:56,8.823,1.7975
11/28/2019 00:56:26,8.823,1.7975
11/28/2019 00:56:56,8.823,1.7975
11/28/2019 00:57:26,8.821,1.7975
11/28/2019 00:57:56,8.821,1.7975
11/28/2019 00:58:26,8.821,1.7975
11/28/2019 00:58:56,8.821,1.7975
11/28/2019 00:59:26,8.821,1.7975
11/28/2019 00:59:56,8.821,1.7975
11/28/2019 01:00:26,8.821,1.7975
11/28/2019 01:00:56,8.82,1.7975
11/28/2019 01:01:26,8.82,1.7975
11/28/2019 01:01:56,8.82,1.7975
11/28/2019 01:02:26,8.82,1.7975
11/28/2019 01:02:56,8.82,1.7975
11/28/2019 01:03:26,8.82,1.7975
11/28/2019 01:03:56,8.82,1.7975
11/28/2019 01:04:26,8.818,1.7975
11/28/2019 01:04:56,8.818,1.7975
11/28/2019 01:05:26,8.818,1.7975
11/28/2019 01:05:56,8.818,1.7975
11/28/2019 01:06:26,8.818,1.7975
11/28/2019 01:06:56,8.818,1.7975
11/28/2019 01:07:26,8.818,1.7975
11/28/2019 01:07:56,8.816,1.7975
11/28/2019 01:08:26,8.816,1.7975
11/28/2019 01:08:56,8.816,1.7975
11/28/2019 01:09:26,8.816,1.7975
11/28/2019 01:09:56,8.816,1.7975
11/28/2019 01:10:26,8.816,1.7975
11/28/2019 01:10:56,8.816,1.7975
11/28/2019 01:11:26,8.815,1.7975
11/28/2019 01:11:56,8.815,1.7975
11/28/2019 01:12:26,8.815,1.7975
11/28/2019 01:12:56,8.815,1.7975
11/28/2019 01:13:26,8.815,1.7975
11/28/2019 01:13:56,8.815,1.7975
11/28/2019 01:14:26,8.815,1.7975
11/28/2019 01:14:56,8.813,1.7975
11/28/2019 01:15:26,8.813,1.7975
11/28/2019 01:15:56,8.813,1.7975
11/28/2019 01:16:26,8.813,1.7975
11/28/2019 01:16:56,8.813,1.7975
11/28/2019 01:17:26,8.813,1.7975
11/28/2019 01:17:56,8.813,1.7975
11/28/2019 01:18:26,8.812,1.7975
11/28/2019 01:18:56,8.812,1.7975
11/28/2019 01:19:26,8.812,1.7975
11/28/2019 01:19:56,8.812,1.7975
11/28/2019 01:20:26,8.812,1.7975
11/28/2019 01:20:56,8.812,1.7975
11/28/2019 01:21:26,8.812,1.7975
11/28/2019 01:21:56,8.81,1.7975
11/28/2019 01:22:26,8.81,1.7975
11/28/2019 01:22:56,8.81,1.7975
11/28/2019 01:23:26,8.81,1.7975
11/28/2019 01:23:56,8.81,1.7975
11/28/2019 01:24:26,8.81,1.7975
11/28/2019 01:24:56,8.81,1.7975
11/28/2019 01:25:26,8.809,1.7975
11/28/2019 01:25:56,8.809,1.7975
11/28/2019 01:26:26,8.809,1.7975
11/28/2019 01:26:56,8.809,1.7975
11/28/2019 01:27:26,8.809,1.7975
11/28/2019 01:27:56,8.809,1.7975
11/28/2019 01:28:26,8.809,1.7975
11/28/2019 01:28:56,8.807,1.7977
11/28/2019 01:29:26,8.807,1.7975
11/28/2019 01:29:56,8.807,1.7977
11/28/2019 01:30:26,8.807,1.7975
11/28/2019 01:30:56,8.807,1.7975
11/28/2019 01:31:26,8.807,1.7975
11/28/2019 01:31:56,8.807,1.7975
11/28/2019 01:32:26,8.806,1.7975
11/28/2019 01:32:56,8.806,1.7975
11/28/2019 01:33:26,8.806,1.7975
11/28/2019 01:33:56,8.806,1.7975
11/28/2019 01:34:26,8.806,1.7977
11/28/2019 01:34:56,8.806,1.7975
11/28/2019 01:35:26,8.806,1.7975
11/28/2019 01:35:56,8.804,1.7975
11/28/2019 01:36:26,8.804,1.7975
11/28/2019 01:36:56,8.804,1.7977
11/28/2019 01:37:26,8.804,1.7975
11/28/2019 01:37:56,8.804,1.7975
11/28/2019 01:38:26,8.804,1.7977
11/28/2019 01:38:56,8.804,1.7975
11/28/2019 01:39:26,8.802,1.7977
11/28/2019 01:39:56,8.802,1.7975
11/28/2019 01:40:26,8.802,1.7975
11/28/2019 01:40:56,8.802,1.7977
11/28/2019 01:41:26,8.802,1.7977
11/28/2019 01:41:56,8.802,1.7977
11/28/2019 01:42:26,8.802,1.7977
11/28/2019 01:42:56,8.801,1.7977
11/28/2019 01:43:26,8.801,1.7977
11/28/2019 01:43:56,8.801,1.7977
11/28/2019 01:44:26,8.801,1.7977
11/28/2019 01:44:56,8.801,1.7977
11/28/2019 01:45:26,8.801,1.7975
11/28/2019 01:45:56,8.801,1.7977
11/28/2019 01:46:26,8.801,1.7977
11/28/2019 01:46:56,8.799,1.7977
11/28/2019 01:47:26,8.799,1.7977
11/28/2019 01:47:56,8.799,1.7977
11/28/2019 01:48:26,8.799,1.7977
11/28/2019 01:48:56,8.799,1.7979
11/28/2019 01:49:26,8.799,1.7979
11/28/2019 01:49:56,8.799,1.7977
11/28/2019 01:50:26,8.798,1.7977
11/28/2019 01:50:56,8.798,1.7977
11/28/2019 01:51:26,8.798,1.7977
11/28/2019 01:51:56,8.798,1.7977
11/28/2019 01:52:26,8.798,1.7977
11/28/2019 01:52:56,8.798,1.7977
11/28/2019 01:53:26,8.798,1.7977
11/28/2019 01:53:56,8.796,1.7977
11/28/2019 01:54:26,8.796,1.7977
11/28/2019 01:54:56,8.796,1.7977
11/28/2019 01:55:26,8.796,1.7979
11/28/2019 01:55:56,8.796,1.7977
11/28/2019 01:56:26,8.796,1.7977
11/28/2019 01:56:56,8.796,1.7979
11/28/2019 01:57:26,8.796,1.7977
11/28/2019 01:57:56,8.795,1.7979
11/28/2019 01:58:26,8.795,1.7979
11/28/2019 01:58:56,8.795,1.7979
11/28/2019 01:59:26,8.795,1.7979
11/28/2019 01:59:56,8.795,1.7981
11/28/2019 02:00:26,8.795,1.7979
11/28/2019 02:00:56,8.795,1.7979
11/28/2019 02:01:26,8.793,1.7977
11/28/2019 02:01:56,8.793,1.7977
11/28/2019 02:02:26,8.793,1.7979
11/28/2019 02:02:56,8.793,1.7981
11/28/2019 02:03:26,8.793,1.7979
11/28/2019 02:03:56,8.793,1.7979
11/28/2019 02:04:26,8.793,1.7979
11/28/2019 02:04:56,8.792,1.7979
11/28/2019 02:05:26,8.792,1.7979
11/28/2019 02:05:56,8.792,1.7979
11/28/2019 02:06:26,8.792,1.7979
11/28/2019 02:06:56,8.792,1.7979
11/28/2019 02:07:26,8.792,1.7979
11/28/2019 02:07:56,8.792,1.7979
11/28/2019 02:08:26,8.792,1.7981
11/28/2019 02:08:56,8.79,1.7981
11/28/2019 02:09:26,8.79,1.7979
11/28/2019 02:09:56,8.79,1.7979
11/28/2019 02:10:26,8.79,1.7981
11/28/2019 02:10:56,8.79,1.7981
11/28/2019 02:11:26,8.79,1.7979
11/28/2019 02:11:56,8.79,1.7981
11/28/2019 02:12:26,8.789,1.7981
11/28/2019 02:12:56,8.789,1.7979
11/28/2019 02:13:26,8.789,1.7979
11/28/2019 02:13:56,8.789,1.7981
11/28/2019 02:14:26,8.789,1.7981
11/28/2019 02:14:56,8.789,1.7981
11/28/2019 02:15:26,8.789,1.7979
11/28/2019 02:15:56,8.787,1.7981
11/28/2019 02:16:26,8.787,1.7983
11/28/2019 02:16:56,8.787,1.7981
11/28/2019 02:17:26,8.787,1.7981
11/28/2019 02:17:56,8.787,1.7981
11/28/2019 02:18:26,8.787,1.7981
11/28/2019 02:18:56,8.787,1.7985
11/28/2019 02:19:26,8.785,1.7983
11/28/2019 02:19:56,8.785,1.7985
11/28/2019 02:20:26,8.785,1.7981
11/28/2019 02:20:56,8.785,1.7983
11/28/2019 02:21:26,8.785,1.7981
11/28/2019 02:21:56,8.785,1.7985
11/28/2019 02:22:26,8.785,1.7983
11/28/2019 02:22:56,8.784,1.7983
11/28/2019 02:23:26,8.784,1.7985
11/28/2019 02:23:56,8.784,1.7983
11/28/2019 02:24:26,8.784,1.7983
11/28/2019 02:24:56,8.784,1.7983
11/28/2019 02:25:26,8.784,1.7981
11/28/2019 02:25:56,8.784,1.7985
11/28/2019 02:26:26,8.782,1.7983
11/28/2019 02:26:56,8.782,1.7985
11/28/2019 02:27:26,8.782,1.7983
11/28/2019 02:27:56,8.782,1.7981
11/28/2019 02:28:26,8.782,1.7985
11/28/2019 02:28:56,8.782,1.7983
11/28/2019 02:29:26,8.781,1.7985
11/28/2019 02:29:56,8.781,1.7985
11/28/2019 02:30:26,8.781,1.7986
11/28/2019 02:30:56,8.781,1.7985
11/28/2019 02:31:26,8.781,1.7985
11/28/2019 02:31:56,8.781,1.7986
11/28/2019 02:32:26,8.779,1.7986
11/28/2019 02:32:56,8.779,1.7986
11/28/2019 02:33:26,8.779,1.7986
11/28/2019 02:33:56,8.779,1.7988
11/28/2019 02:34:26,8.779,1.7985
11/28/2019 02:34:56,8.779,1.7986
11/28/2019 02:35:26,8.778,1.7986
11/28/2019 02:35:56,8.778,1.7988
11/28/2019 02:36:26,8.778,1.7986
11/28/2019 02:36:56,8.778,1.7988
11/28/2019 02:37:26,8.778,1.7986
11/28/2019 02:37:56,8.778,1.7986
11/28/2019 02:38:26,8.778,1.799
11/28/2019 02:38:56,8.776,1.799
11/28/2019 02:39:26,8.776,1.7988
11/28/2019 02:39:56,8.776,1.7988
11/28/2019 02:40:26,8.776,1.799
11/28/2019 02:40:56,8.776,1.799
11/28/2019 02:41:26,8.776,1.7988
11/28/2019 02:41:56,8.775,1.7992
11/28/2019 02:42:26,8.775,1.799
11/28/2019 02:42:56,8.775,1.7988
11/28/2019 02:43:26,8.775,1.7992
11/28/2019 02:43:56,8.775,1.7988
11/28/2019 02:44:26,8.775,1.799
11/28/2019 02:44:56,8.773,1.799
11/28/2019 02:45:26,8.773,1.799
11/28/2019 02:45:56,8.773,1.7992
11/28/2019 02:46:26,8.773,1.7992
11/28/2019 02:46:56,8.773,1.7997
11/28/2019 02:47:26,8.773,1.7992
11/28/2019 02:47:56,8.771,1.7992
11/28/2019 02:48:26,8.771,1.7994
11/28/2019 02:48:56,8.771,1.7992
11/28/2019 02:49:26,8.771,1.7992
11/28/2019 02:49:56,8.771,1.7992
11/28/2019 02:50:26,8.77,1.799
11/28/2019 02:50:56,8.77,1.7992
11/28/2019 02:51:26,8.77,1.7992
11/28/2019 02:51:56,8.77,1.7992
11/28/2019 02:52:26,8.77,1.7994
11/28/2019 02:52:56,8.77,1.7994
11/28/2019 02:53:26,8.768,1.799
11/28/2019 02:53:56,8.768,1.7992
11/28/2019 02:54:26,8.768,1.7997
11/28/2019 02:54:56,8.768,1.7994
11/28/2019 02:55:26,8.768,1.799
11/28/2019 02:55:56,8.767,1.7992
11/28/2019 02:56:26,8.767,1.7994
11/28/2019 02:56:56,8.767,1.7992
11/28/2019 02:57:26,8.767,1.7992
11/28/2019 02:57:56,8.767,1.7994
11/28/2019 02:58:26,8.765,1.7994
11/28/2019 02:58:56,8.765,1.7994
11/28/2019 02:59:26,8.765,1.7994
11/28/2019 02:59:56,8.765,1.7997
11/28/2019 03:00:26,8.765,1.7994
11/28/2019 03:00:56,8.764,1.7994
11/28/2019 03:01:26,8.764,1.7998
11/28/2019 03:01:56,8.764,1.7998
11/28/2019 03:02:26,8.764,1.7997
11/28/2019 03:02:56,8.764,1.7994
11/28/2019 03:03:26,8.762,1.7998
11/28/2019 03:03:56,8.762,1.7994
11/28/2019 03:04:26,8.762,1.7994
11/28/2019 03:04:56,8.762,1.7994
11/28/2019 03:05:26,8.762,1.7997
11/28/2019 03:05:56,8.761,1.7994
11/28/2019 03:06:26,8.761,1.7998
11/28/2019 03:06:56,8.761,1.7998
11/28/2019 03:07:26,8.761,1.7998
11/28/2019 03:07:56,8.761,1.7998
11/28/2019 03:08:26,8.759,1.7997
11/28/2019 03:08:56,8.759,1.7997
11/28/2019 03:09:26,8.759,1.7998
11/28/2019 03:09:56,8.759,1.7998
11/28/2019 03:10:26,8.759,1.7998
11/28/2019 03:10:56,8.758,1.7997
11/28/2019 03:11:26,8.758,1.7997
11/28/2019 03:11:56,8.758,1.7997
11/28/2019 03:12:26,8.758,1.7997
11/28/2019 03:12:56,8.756,1.8
11/28/2019 03:13:26,8.756,1.7997
11/28/2019 03:13:56,8.756,1.8
11/28/2019 03:14:26,8.756,1.7998
11/28/2019 03:14:56,8.756,1.7997
11/28/2019 03:15:26,8.754,1.8
11/28/2019 03:15:56,8.754,1.8
11/28/2019 03:16:26,8.754,1.7998
11/28/2019 03:16:56,8.754,1.7998
11/28/2019 03:17:26,8.754,1.7998
11/28/2019 03:17:56,8.753,1.8
11/28/2019 03:18:26,8.753,1.8
11/28/2019 03:18:56,8.753,1.7998
11/28/2019 03:19:26,8.753,1.7998
11/28/2019 03:19:56,8.751,1.8
11/28/2019 03:20:26,8.751,1.7998
11/28/2019 03:20:56,8.751,1.7998
11/28/2019 03:21:26,8.751,1.8
11/28/2019 03:21:56,8.751,1.8
11/28/2019 03:22:26,8.75,1.7998
11/28/2019 03:22:56,8.75,1.8
11/28/2019 03:23:26,8.75,1.8
11/28/2019 03:23:56,8.75,1.8
11/28/2019 03:24:26,8.75,1.8
11/28/2019 03:24:56,8.748,1.8004
11/28/2019 03:25:26,8.748,1.8
11/28/2019 03:25:56,8.748,1.8002
11/28/2019 03:26:26,8.748,1.8002
11/28/2019 03:26:56,8.747,1.8002
11/28/2019 03:27:26,8.747,1.8002
11/28/2019 03:27:56,8.747,1.8
11/28/2019 03:28:26,8.747,1.8002
11/28/2019 03:28:56,8.747,1.8002
11/28/2019 03:29:26,8.745,1.8004
11/28/2019 03:29:56,8.745,1.8004
11/28/2019 03:30:26,8.745,1.8002
11/28/2019 03:30:56,8.745,1.8002
11/28/2019 03:31:26,8.744,1.8004
11/28/2019 03:31:56,8.744,1.8
11/28/2019 03:32:26,8.744,1.8002
11/28/2019 03:32:56,8.744,1.8002
11/28/2019 03:33:26,8.742,1.8002
11/28/2019 03:33:56,8.742,1.8
11/28/2019 03:34:26,8.742,1.8002
11/28/2019 03:34:56,8.742,1.8002
11/28/2019 03:35:26,8.74,1.8004
11/28/2019 03:35:56,8.74,1.8002
11/28/2019 03:36:26,8.74,1.8004
11/28/2019 03:36:56,8.74,1.8002
11/28/2019 03:37:26,8.74,1.8004
11/28/2019 03:37:56,8.739,1.8002
11/28/2019 03:38:26,8.739,1.8002
11/28/2019 03:38:56,8.739,1.8002
11/28/2019 03:39:26,8.739,1.8002
11/28/2019 03:39:56,8.737,1.8004
11/28/2019 03:40:26,8.737,1.8002
11/28/2019 03:40:56,8.737,1.8004
11/28/2019 03:41:26,8.737,1.8004
11/28/2019 03:41:56,8.736,1.8004
11/28/2019 03:42:26,8.736,1.8004
11/28/2019 03:42:56,8.736,1.8002
11/28/2019 03:43:26,8.736,1.8004
11/28/2019 03:43:56,8.734,1.8004
11/28/2019 03:44:26,8.734,1.8004
11/28/2019 03:44:56,8.734,1.8006
11/28/2019 03:45:26,8.734,1.8004
11/28/2019 03:45:56,8.733,1.8004
11/28/2019 03:46:26,8.733,1.8006
11/28/2019 03:46:56,8.733,1.8004
11/28/2019 03:47:26,8.731,1.8004
11/28/2019 03:47:56,8.731,1.8004
11/28/2019 03:48:26,8.731,1.8006
11/28/2019 03:48:56,8.731,1.8006
11/28/2019 03:49:26,8.731,1.8004
11/28/2019 03:49:56,8.73,1.8004
11/28/2019 03:50:26,8.73,1.8006
11/28/2019 03:50:56,8.73,1.8004
11/28/2019 03:51:26,8.728,1.8006
11/28/2019 03:51:56,8.728,1.8004
11/28/2019 03:52:26,8.728,1.8004
11/28/2019 03:52:56,8.728,1.8006
11/28/2019 03:53:26,8.726,1.8006
11/28/2019 03:53:56,8.726,1.8006
11/28/2019 03:54:26,8.726,1.8004
11/28/2019 03:54:56,8.726,1.8004
11/28/2019 03:55:26,8.725,1.8006
11/28/2019 03:55:56,8.725,1.8006
11/28/2019 03:56:26,8.725,1.8004
11/28/2019 03:56:56,8.725,1.8006
11/28/2019 03:57:26,8.723,1.8006
11/28/2019 03:57:56,8.723,1.8004
11/28/2019 03:58:26,8.723,1.8006
11/28/2019 03:58:56,8.723,1.8006
11/28/2019 03:59:26,8.722,1.8006
11/28/2019 03:59:56,8.722,1.8006
11/28/2019 04:00:26,8.722,1.8006
11/28/2019 04:00:56,8.722,1.8006
11/28/2019 04:01:26,8.72,1.8004
11/28/2019 04:01:56,8.72,1.8006
11/28/2019 04:02:26,8.72,1.8006
11/28/2019 04:02:56,8.719,1.8006
11/28/2019 04:03:26,8.719,1.8006
11/28/2019 04:03:56,8.719,1.8006
11/28/2019 04:04:26,8.719,1.8006
11/28/2019 04:04:56,8.717,1.8006
11/28/2019 04:05:26,8.717,1.8006
11/28/2019 04:05:56,8.717,1.8006
11/28/2019 04:06:26,8.716,1.8006
11/28/2019 04:06:56,8.716,1.8006
11/28/2019 04:07:26,8.716,1.8006
11/28/2019 04:07:56,8.716,1.8006
11/28/2019 04:08:26,8.714,1.8006
11/28/2019 04:08:56,8.714,1.8006
11/28/2019 04:09:26,8.714,1.8006
11/28/2019 04:09:56,8.713,1.8006
11/28/2019 04:10:26,8.713,1.8006
11/28/2019 04:10:56,8.713,1.8008
11/28/2019 04:11:26,8.713,1.8006
11/28/2019 04:11:56,8.711,1.8006
11/28/2019 04:12:26,8.711,1.8006
11/28/2019 04:12:56,8.711,1.8006
11/28/2019 04:13:26,8.709,1.8006
11/28/2019 04:13:56,8.709,1.8006
11/28/2019 04:14:26,8.709,1.8006
11/28/2019 04:14:56,8.708,1.8006
11/28/2019 04:15:26,8.708,1.8008
11/28/2019 04:15:56,8.708,1.8006
11/28/2019 04:16:26,8.706,1.8006
11/28/2019 04:16:56,8.706,1.8006
11/28/2019 04:17:26,8.706,1.8006
11/28/2019 04:17:56,8.706,1.8006
11/28/2019 04:18:26,8.705,1.8006
11/28/2019 04:18:56,8.705,1.8006
11/28/2019 04:19:26,8.705,1.8006
11/28/2019 04:19:56,8.703,1.8006
11/28/2019 04:20:26,8.703,1.8006
11/28/2019 04:20:56,8.703,1.8006
11/28/2019 04:21:26,8.702,1.8006
11/28/2019 04:21:56,8.702,1.8006
11/28/2019 04:22:26,8.702,1.8006
11/28/2019 04:22:56,8.7,1.8006
11/28/2019 04:23:26,8.7,1.8008
11/28/2019 04:23:56,8.7,1.8006
11/28/2019 04:24:26,8.7,1.8006
11/28/2019 04:24:56,8.699,1.8006
11/28/2019 04:25:26,8.699,1.8006
11/28/2019 04:25:56,8.699,1.8006
11/28/2019 04:26:26,8.697,1.8006
11/28/2019 04:26:56,8.697,1.8006
11/28/2019 04:27:26,8.697,1.8006
11/28/2019 04:27:56,8.695,1.8006
11/28/2019 04:28:26,8.695,1.8006
11/28/2019 04:28:56,8.695,1.8006
11/28/2019 04:29:26,8.694,1.8008
11/28/2019 04:29:56,8.694,1.8008
11/28/2019 04:30:26,8.694,1.8008
11/28/2019 04:30:56,8.692,1.8008
11/28/2019 04:31:26,8.692,1.8006
11/28/2019 04:31:56,8.692,1.8006
11/28/2019 04:32:26,8.691,1.8006
11/28/2019 04:32:56,8.691,1.8008
11/28/2019 04:33:26,8.691,1.8006
11/28/2019 04:33:56,8.689,1.8008
11/28/2019 04:34:26,8.689,1.8008
11/28/2019 04:34:56,8.689,1.8008
11/28/2019 04:35:26,8.688,1.8006
11/28/2019 04:35:56,8.688,1.8008
11/28/2019 04:36:26,8.688,1.8006
11/28/2019 04:36:56,8.688,1.8008
11/28/2019 04:37:26,8.686,1.8008
11/28/2019 04:37:56,8.686,1.8008
11/28/2019 04:38:26,8.686,1.8006
11/28/2019 04:38:56,8.685,1.8008
11/28/2019 04:39:26,8.685,1.8006
11/28/2019 04:39:56,8.685,1.8006
11/28/2019 04:40:26,8.683,1.8006
11/28/2019 04:40:56,8.683,1.8008
11/28/2019 04:41:26,8.683,1.8006
11/28/2019 04:41:56,8.681,1.8006
11/28/2019 04:42:26,8.681,1.8006
11/28/2019 04:42:56,8.681,1.8008
11/28/2019 04:43:26,8.68,1.8006
11/28/2019 04:43:56,8.68,1.8008
11/28/2019 04:44:26,8.68,1.8008
11/28/2019 04:44:56,8.678,1.8008
11/28/2019 04:45:26,8.678,1.8008
11/28/2019 04:45:56,8.678,1.8008
11/28/2019 04:46:26,8.677,1.8008
11/28/2019 04:46:56,8.677,1.8008
11/28/2019 04:47:26,8.677,1.8006
11/28/2019 04:47:56,8.675,1.8008
11/28/2019 04:48:26,8.675,1.8008
11/28/2019 04:48:56,8.675,1.8006
11/28/2019 04:49:26,8.674,1.8006
11/28/2019 04:49:56,8.674,1.8008
11/28/2019 04:50:26,8.674,1.8008
11/28/2019 04:50:56,8.672,1.8008
11/28/2019 04:51:26,8.672,1.8008
11/28/2019 04:51:56,8.672,1.8008
11/28/2019 04:52:26,8.671,1.8008
11/28/2019 04:52:56,8.671,1.8008
11/28/2019 04:53:26,8.671,1.8008
11/28/2019 04:53:56,8.669,1.8008
11/28/2019 04:54:26,8.669,1.8008
11/28/2019 04:54:56,8.669,1.8006
11/28/2019 04:55:26,8.669,1.8006
11/28/2019 04:55:56,8.668,1.8008
11/28/2019 04:56:26,8.668,1.8008
11/28/2019 04:56:56,8.668,1.8008
11/28/2019 04:57:26,8.666,1.8008
11/28/2019 04:57:56,8.666,1.8008
11/28/2019 04:58:26,8.666,1.8008
11/28/2019 04:58:56,8.664,1.8008
11/28/2019 04:59:26,8.664,1.8008
11/28/2019 04:59:56,8.664,1.8008
11/28/2019 05:00:26,8.664,1.8008
11/28/2019 05:00:56,8.663,1.8008
11/28/2019 05:01:26,8.663,1.8008
11/28/2019 05:01:56,8.663,1.8008
11/28/2019 05:02:26,8.661,1.8008
11/28/2019 05:02:56,8.661,1.8008
11/28/2019 05:03:26,8.661,1.8008
11/28/2019 05:03:56,8.66,1.8006
11/28/2019 05:04:26,8.66,1.8008
11/28/2019 05:04:56,8.66,1.8006
11/28/2019 05:05:26,8.658,1.8006
11/28/2019 05:05:56,8.658,1.8006
11/28/2019 05:06:26,8.658,1.8008
11/28/2019 05:06:56,8.658,1.8006
11/28/2019 05:07:26,8.657,1.8008
11/28/2019 05:07:56,8.657,1.8006
11/28/2019 05:08:26,8.655,1.8008
11/28/2019 05:08:56,8.655,1.8008
11/28/2019 05:09:26,8.655,1.8006
11/28/2019 05:09:56,8.654,1.8008
11/28/2019 05:10:26,8.654,1.8008
11/28/2019 05:10:56,8.654,1.8008
11/28/2019 05:11:26,8.652,1.8008
11/28/2019 05:11:56,8.652,1.8008
11/28/2019 05:12:26,8.652,1.8006
11/28/2019 05:12:56,8.65,1.8008
11/28/2019 05:13:26,8.65,1.8008
11/28/2019 05:13:56,8.65,1.8006
11/28/2019 05:14:26,8.649,1.8008
11/28/2019 05:14:56,8.649,1.8008
11/28/2019 05:15:26,8.649,1.8008
11/28/2019 05:15:56,8.647,1.8008
11/28/2019 05:16:26,8.647,1.8008
11/28/2019 05:16:56,8.647,1.8008
11/28/2019 05:17:26,8.646,1.8006
11/28/2019 05:17:56,8.646,1.8008
11/28/2019 05:18:26,8.646,1.8008
11/28/2019 05:18:56,8.644,1.8008
11/28/2019 05:19:26,8.644,1.8006
11/28/2019 05:19:56,8.644,1.8006
11/28/2019 05:20:26,8.643,1.8006
11/28/2019 05:20:56,8.643,1.8008
11/28/2019 05:21:26,8.643,1.8008
11/28/2019 05:21:56,8.641,1.8008
11/28/2019 05:22:26,8.641,1.8008
11/28/2019 05:22:56,8.641,1.8008
11/28/2019 05:23:26,8.64,1.8008
11/28/2019 05:23:56,8.64,1.8008
11/28/2019 05:24:26,8.64,1.8008
11/28/2019 05:24:56,8.638,1.8008
11/28/2019 05:25:26,8.638,1.8006
11/28/2019 05:25:56,8.638,1.8008
11/28/2019 05:26:26,8.636,1.8008
11/28/2019 05:26:56,8.636,1.8006
11/28/2019 05:27:26,8.635,1.8008
11/28/2019 05:27:56,8.635,1.8008
11/28/2019 05:28:26,8.635,1.8008
11/28/2019 05:28:56,8.633,1.8008
11/28/2019 05:29:26,8.633,1.8008
11/28/2019 05:29:56,8.633,1.8006
11/28/2019 05:30:26,8.632,1.8008
11/28/2019 05:30:56,8.632,1.8008
11/28/2019 05:31:26,8.632,1.8006
11/28/2019 05:31:56,8.63,1.8006
11/28/2019 05:32:26,8.63,1.8008
11/28/2019 05:32:56,8.63,1.8006
11/28/2019 05:33:26,8.629,1.8008
11/28/2019 05:33:56,8.629,1.8008
11/28/2019 05:34:26,8.627,1.8008
11/28/2019 05:34:56,8.627,1.8008
11/28/2019 05:35:26,8.627,1.8006
11/28/2019 05:35:56,8.626,1.8008
11/28/2019 05:36:26,8.626,1.8008
11/28/2019 05:36:56,8.626,1.8008
11/28/2019 05:37:26,8.624,1.8006
11/28/2019 05:37:56,8.624,1.8006
11/28/2019 05:38:26,8.624,1.8006
11/28/2019 05:38:56,8.622,1.8006
11/28/2019 05:39:26,8.622,1.8008
11/28/2019 05:39:56,8.621,1.8006
11/28/2019 05:40:26,8.621,1.8006
11/28/2019 05:40:56,8.621,1.8006
11/28/2019 05:41:26,8.619,1.8006
11/28/2019 05:41:56,8.619,1.8006
11/28/2019 05:42:26,8.619,1.8008
11/28/2019 05:42:56,8.618,1.8006
11/28/2019 05:43:26,8.618,1.8006
11/28/2019 05:43:56,8.618,1.8008
11/28/2019 05:44:26,8.616,1.8008
11/28/2019 05:44:56,8.616,1.8006
11/28/2019 05:45:26,8.615,1.8008
11/28/2019 05:45:56,8.615,1.8008
11/28/2019 05:46:26,8.615,1.8006
11/28/2019 05:46:56,8.613,1.8006
11/28/2019 05:47:26,8.613,1.8008
11/28/2019 05:47:56,8.613,1.8008
11/28/2019 05:48:26,8.612,1.8008
11/28/2019 05:48:56,8.612,1.8008
11/28/2019 05:49:26,8.61,1.8006
11/28/2019 05:49:56,8.61,1.8008
11/28/2019 05:50:26,8.61,1.8008
11/28/2019 05:50:56,8.608,1.8008
11/28/2019 05:51:26,8.608,1.8008
11/28/2019 05:51:56,8.608,1.8008
11/28/2019 05:52:26,8.607,1.8008
11/28/2019 05:52:56,8.607,1.8008
11/28/2019 05:53:26,8.605,1.8008
11/28/2019 05:53:56,8.605,1.8008
11/28/2019 05:54:26,8.605,1.8008
11/28/2019 05:54:56,8.604,1.8006
11/28/2019 05:55:26,8.604,1.8008
11/28/2019 05:55:56,8.604,1.8006
11/28/2019 05:56:26,8.602,1.8006
11/28/2019 05:56:56,8.602,1.8006
11/28/2019 05:57:26,8.601,1.8006
11/28/2019 05:57:56,8.601,1.8006
11/28/2019 05:58:26,8.601,1.8008
11/28/2019 05:58:56,8.599,1.8008
11/28/2019 05:59:26,8.599,1.8006
11/28/2019 05:59:56,8.599,1.8006
11/28/2019 06:00:26,8.598,1.8006
11/28/2019 06:00:56,8.598,1.8008
11/28/2019 06:01:26,8.596,1.8008
11/28/2019 06:01:56,8.596,1.8008
11/28/2019 06:02:26,8.596,1.8006
11/28/2019 06:02:56,8.595,1.8008
11/28/2019 06:03:26,8.595,1.8008
11/28/2019 06:03:56,8.595,1.8006
11/28/2019 06:04:26,8.593,1.8006
11/28/2019 06:04:56,8.593,1.8008
11/28/2019 06:05:26,8.591,1.8008
11/28/2019 06:05:56,8.591,1.8008
11/28/2019 06:06:26,8.591,1.8006
11/28/2019 06:06:56,8.59,1.8008
11/28/2019 06:07:26,8.59,1.8008
11/28/2019 06:07:56,8.59,1.8008
11/28/2019 06:08:26,8.588,1.8006
11/28/2019 06:08:56,8.588,1.8008
11/28/2019 06:09:26,8.587,1.8008
11/28/2019 06:09:56,8.587,1.8008
11/28/2019 06:10:26,8.587,1.8008
11/28/2019 06:10:56,8.585,1.8008
11/28/2019 06:11:26,8.585,1.8008
11/28/2019 06:11:56,8.585,1.8006
11/28/2019 06:12:26,8.584,1.8006
11/28/2019 06:12:56,8.584,1.8006
11/28/2019 06:13:26,8.582,1.8008
11/28/2019 06:13:56,8.582,1.8006
11/28/2019 06:14:26,8.582,1.8008
11/28/2019 06:14:56,8.581,1.8008
11/28/2019 06:15:26,8.581,1.8006
11/28/2019 06:15:56,8.579,1.8008
11/28/2019 06:16:26,8.579,1.8006
11/28/2019 06:16:56,8.579,1.8008
11/28/2019 06:17:26,8.577,1.8006
11/28/2019 06:17:56,8.577,1.8008
11/28/2019 06:18:26,8.577,1.8008
11/28/2019 06:18:56,8.576,1.8008
11/28/2019 06:19:26,8.576,1.8008
11/28/2019 06:19:56,8.574,1.8008
11/28/2019 06:20:26,8.574,1.8008
11/28/2019 06:20:56,8.574,1.8008
11/28/2019 06:21:26,8.573,1.8008
11/28/2019 06:21:56,8.573,1.8006
11/28/2019 06:22:26,8.571,1.8008
11/28/2019 06:22:56,8.571,1.8008
11/28/2019 06:23:26,8.571,1.8008
11/28/2019 06:23:56,8.57,1.8008
11/28/2019 06:24:26,8.57,1.8006
11/28/2019 06:24:56,8.57,1.8008
11/28/2019 06:25:26,8.568,1.8008
11/28/2019 06:25:56,8.568,1.8008
11/28/2019 06:26:26,8.567,1.8008
11/28/2019 06:26:56,8.567,1.8006
11/28/2019 06:27:26,8.567,1.8008
11/28/2019 06:27:56,8.565,1.8008
11/28/2019 06:28:26,8.565,1.8006
11/28/2019 06:28:56,8.563,1.8008
11/28/2019 06:29:26,8.563,1.8008
11/28/2019 06:29:56,8.563,1.8008
11/28/2019 06:30:26,8.562,1.8006
11/28/2019 06:30:56,8.562,1.8008
11/28/2019 06:31:26,8.56,1.8006
11/28/2019 06:31:56,8.56,1.8008
11/28/2019 06:32:26,8.56,1.8008
11/28/2019 06:32:56,8.559,1.8006
11/28/2019 06:33:26,8.559,1.8008
11/28/2019 06:33:56,8.559,1.8008
11/28/2019 06:34:26,8.557,1.8008
11/28/2019 06:34:56,8.557,1.8008
11/28/2019 06:35:26,8.556,1.8008
11/28/2019 06:35:56,8.556,1.8008
11/28/2019 06:36:26,8.556,1.8008
11/28/2019 06:36:56,8.554,1.8006
11/28/2019 06:37:26,8.554,1.8008
11/28/2019 06:37:56,8.553,1.8008
11/28/2019 06:38:26,8.553,1.8006
11/28/2019 06:38:56,8.553,1.8006
11/28/2019 06:39:26,8.551,1.8008
11/28/2019 06:39:56,8.551,1.8006
11/28/2019 06:40:26,8.549,1.8008
11/28/2019 06:40:56,8.549,1.8006
11/28/2019 06:41:26,8.549,1.8008
11/28/2019 06:41:56,8.548,1.8008
11/28/2019 06:42:26,8.548,1.8008
11/28/2019 06:42:56,8.548,1.8008
11/28/2019 06:43:26,8.546,1.8006
11/28/2019 06:43:56,8.546,1.8008
11/28/2019 06:44:26,8.545,1.8008
11/28/2019 06:44:56,8.545,1.8008
11/28/2019 06:45:26,8.545,1.8008
11/28/2019 06:45:56,8.543,1.8008
11/28/2019 06:46:26,8.543,1.8008
11/28/2019 06:46:56,8.542,1.8008
11/28/2019 06:47:26,8.542,1.8008
11/28/2019 06:47:56,8.542,1.8006
11/28/2019 06:48:26,8.54,1.8008
11/28/2019 06:48:56,8.54,1.8008
11/28/2019 06:49:26,8.539,1.8008
11/28/2019 06:49:56,8.539,1.8006
11/28/2019 06:50:26,8.539,1.8008
11/28/2019 06:50:56,8.537,1.8008
11/28/2019 06:51:26,8.537,1.8008
11/28/2019 06:51:56,8.537,1.8008
11/28/2019 06:52:26,8.535,1.8008
11/28/2019 06:52:56,8.535,1.8008
11/28/2019 06:53:26,8.534,1.8008
11/28/2019 06:53:56,8.534,1.8008
11/28/2019 06:54:26,8.534,1.8008
11/28/2019 06:54:56,8.532,1.8008
11/28/2019 06:55:26,8.532,1.8008
11/28/2019 06:55:56,8.532,1.8008
11/28/2019 06:56:26,8.531,1.8008
11/28/2019 06:56:56,8.531,1.8008
11/28/2019 06:57:26,8.529,1.8006
11/28/2019 06:57:56,8.529,1.8006
11/28/2019 06:58:26,8.529,1.8008
11/28/2019 06:58:56,8.528,1.8008
11/28/2019 06:59:26,8.528,1.8006
11/28/2019 06:59:56,8.526,1.8008
11/28/2019 07:00:26,8.526,1.8008
11/28/2019 07:00:56,8.526,1.8006
11/28/2019 07:01:26,8.525,1.8008
11/28/2019 07:01:56,8.525,1.8008
11/28/2019 07:02:26,8.525,1.8006
11/28/2019 07:02:56,8.523,1.8006
11/28/2019 07:03:26,8.523,1.8006
11/28/2019 07:03:56,8.521,1.8008
11/28/2019 07:04:26,8.521,1.8006
11/28/2019 07:04:56,8.521,1.8008
11/28/2019 07:05:26,8.52,1.8006
11/28/2019 07:05:56,8.52,1.8006
11/28/2019 07:06:26,8.52,1.8006
11/28/2019 07:06:56,8.518,1.8006
11/28/2019 07:07:26,8.518,1.8008
11/28/2019 07:07:56,8.518,1.8008
11/28/2019 07:08:26,8.517,1.8008
11/28/2019 07:08:56,8.517,1.8006
11/28/2019 07:09:26,8.515,1.8006
11/28/2019 07:09:56,8.515,1.8006
11/28/2019 07:10:26,8.515,1.8008
11/28/2019 07:10:56,8.514,1.8008
11/28/2019 07:11:26,8.514,1.8006
11/28/2019 07:11:56,8.514,1.8008
11/28/2019 07:12:26,8.512,1.8006
11/28/2019 07:12:56,8.512,1.8006
11/28/2019 07:13:26,8.512,1.8006
11/28/2019 07:13:56,8.511,1.8008
11/28/2019 07:14:26,8.511,1.8006
11/28/2019 07:14:56,8.511,1.8008
11/28/2019 07:15:26,8.509,1.8008
11/28/2019 07:15:56,8.509,1.8008
11/28/2019 07:16:26,8.507,1.8006
11/28/2019 07:16:56,8.507,1.8008
11/28/2019 07:17:26,8.507,1.8006
11/28/2019 07:17:56,8.506,1.8006
11/28/2019 07:18:26,8.506,1.8008
11/28/2019 07:18:56,8.506,1.8006
11/28/2019 07:19:26,8.504,1.8006
11/28/2019 07:19:56,8.504,1.8008
11/28/2019 07:20:26,8.504,1.8008
11/28/2019 07:20:56,8.503,1.8008
11/28/2019 07:21:26,8.503,1.8006
11/28/2019 07:21:56,8.503,1.8006
11/28/2019 07:22:26,8.501,1.8006
11/28/2019 07:22:56,8.501,1.8008
11/28/2019 07:23:26,8.501,1.8008
11/28/2019 07:23:56,8.5,1.8008
11/28/2019 07:24:26,8.5,1.8008
11/28/2019 07:24:56,8.5,1.8006
11/28/2019 07:25:26,8.498,1.8006
11/28/2019 07:25:56,8.498,1.8008
11/28/2019 07:26:26,8.498,1.8008
11/28/2019 07:26:56,8.497,1.8008
11/28/2019 07:27:26,8.497,1.8008
11/28/2019 07:27:56,8.497,1.8008
11/28/2019 07:28:26,8.495,1.8008
11/28/2019 07:28:56,8.495,1.8008
11/28/2019 07:29:26,8.495,1.8008
11/28/2019 07:29:56,8.493,1.8008
11/28/2019 07:30:26,8.493,1.8008
11/28/2019 07:30:56,8.493,1.8008
11/28/2019 07:31:26,8.492,1.8008
11/28/2019 07:31:56,8.492,1.8006
11/28/2019 07:32:26,8.492,1.8006
11/28/2019 07:32:56,8.49,1.8008
11/28/2019 07:33:26,8.49,1.8006
11/28/2019 07:33:56,8.49,1.8008
11/28/2019 07:34:26,8.49,1.8008
11/28/2019 07:34:56,8.489,1.8008
11/28/2019 07:35:26,8.489,1.8008
11/28/2019 07:35:56,8.489,1.8008
11/28/2019 07:36:26,8.487,1.8008
11/28/2019 07:36:56,8.487,1.8008
11/28/2019 07:37:26,8.487,1.8008
11/28/2019 07:37:56,8.486,1.8008
11/28/2019 07:38:26,8.486,1.8008
11/28/2019 07:38:56,8.486,1.8008
11/28/2019 07:39:26,8.486,1.8006
11/28/2019 07:39:56,8.484,1.8008
11/28/2019 07:40:26,8.484,1.8008
11/28/2019 07:40:56,8.484,1.8008
11/28/2019 07:41:26,8.483,1.8006
11/28/2019 07:41:56,8.483,1.8008
11/28/2019 07:42:26,8.483,1.8008
11/28/2019 07:42:56,8.483,1.8008
11/28/2019 07:43:26,8.481,1.8008
11/28/2019 07:43:56,8.481,1.8008
11/28/2019 07:44:26,8.481,1.8008
11/28/2019 07:44:56,8.479,1.8006
11/28/2019 07:45:26,8.479,1.8008
11/28/2019 07:45:56,8.479,1.8008
11/28/2019 07:46:26,8.479,1.8006
11/28/2019 07:46:56,8.478,1.8008
11/28/2019 07:47:26,8.478,1.8008
11/28/2019 07:47:56,8.478,1.8008
11/28/2019 07:48:26,8.478,1.8008
11/28/2019 07:48:56,8.476,1.8008
11/28/2019 07:49:26,8.476,1.8008
11/28/2019 07:49:56,8.476,1.8008
11/28/2019 07:50:26,8.475,1.8006
11/28/2019 07:50:56,8.475,1.8008
11/28/2019 07:51:26,8.475,1.8008
11/28/2019 07:51:56,8.475,1.8006
11/28/2019 07:52:26,8.473,1.8008
11/28/2019 07:52:56,8.473,1.8008
11/28/2019 07:53:26,8.473,1.8008
11/28/2019 07:53:56,8.473,1.8006
11/28/2019 07:54:26,8.472,1.8008
11/28/2019 07:54:56,8.472,1.8008
11/28/2019 07:55:26,8.472,1.8006
11/28/2019 07:55:56,8.472,1.8008
11/28/2019 07:56:26,8.47,1.8008
11/28/2019 07:56:56,8.47,1.8008
11/28/2019 07:57:26,8.47,1.8008
11/28/2019 07:57:56,8.47,1.8008
11/28/2019 07:58:26,8.469,1.8008
11/28/2019 07:58:56,8.469,1.8008
11/28/2019 07:59:26,8.469,1.8008
11/28/2019 07:59:56,8.469,1.8008
11/28/2019 08:00:26,8.469,1.8008
11/28/2019 08:00:56,8.467,1.8008
11/28/2019 08:01:26,8.467,1.8008
11/28/2019 08:01:56,8.467,1.8008
11/28/2019 08:02:26,8.467,1.8008
11/28/2019 08:02:56,8.465,1.8008
11/28/2019 08:03:26,8.465,1.8008
11/28/2019 08:03:56,8.465,1.8008
11/28/2019 08:04:26,8.465,1.8006
11/28/2019 08:04:56,8.464,1.8008
11/28/2019 08:05:26,8.464,1.8008
11/28/2019 08:05:56,8.464,1.8008
11/28/2019 08:06:26,8.464,1.8008
11/28/2019 08:06:56,8.464,1.8008
11/28/2019 08:07:26,8.462,1.8008
11/28/2019 08:07:56,8.462,1.8008
11/28/2019 08:08:26,8.462,1.8008
11/28/2019 08:08:56,8.462,1.8008
11/28/2019 08:09:26,8.462,1.8008
11/28/2019 08:09:56,8.461,1.8008
11/28/2019 08:10:26,8.461,1.8008
11/28/2019 08:10:56,8.461,1.8008
11/28/2019 08:11:26,8.461,1.8008
11/28/2019 08:11:56,8.461,1.8008
11/28/2019 08:12:26,8.459,1.8008
11/28/2019 08:12:56,8.459,1.8008
11/28/2019 08:13:26,8.459,1.8008
11/28/2019 08:13:56,8.459,1.8008
11/28/2019 08:14:26,8.459,1.8008
11/28/2019 08:14:56,8.458,1.8008
11/28/2019 08:15:26,8.458,1.8008
11/28/2019 08:15:56,8.458,1.8008
11/28/2019 08:16:26,8.458,1.8008
11/28/2019 08:16:56,8.458,1.8008
11/28/2019 08:17:26,8.456,1.8008
11/28/2019 08:17:56,8.456,1.8008
11/28/2019 08:18:26,8.456,1.8008
11/28/2019 08:18:56,8.456,1.8008
11/28/2019 08:19:26,8.456,1.8008
11/28/2019 08:19:56,8.455,1.8008
11/28/2019 08:20:26,8.455,1.8008
11/28/2019 08:20:56,8.455,1.8008
11/28/2019 08:21:26,8.455,1.8008
11/28/2019 08:21:56,8.455,1.8008
11/28/2019 08:22:26,8.455,1.8008
11/28/2019 08:22:56,8.453,1.8008
11/28/2019 08:23:26,8.453,1.8008
11/28/2019 08:23:56,8.453,1.8008
11/28/2019 08:24:26,8.453,1.8008
11/28/2019 08:24:56,8.453,1.8008
11/28/2019 08:25:26,8.453,1.8008
11/28/2019 08:25:56,8.452,1.8008
11/28/2019 08:26:26,8.452,1.8008
11/28/2019 08:26:56,8.452,1.8008
11/28/2019 08:27:26,8.452,1.8008
11/28/2019 08:27:56,8.452,1.8008
11/28/2019 08:28:26,8.452,1.8008
11/28/2019 08:28:56,8.452,1.8008
11/28/2019 08:29:26,8.45,1.8008
11/28/2019 08:29:56,8.45,1.8006
11/28/2019 08:30:26,8.45,1.8008
11/28/2019 08:30:56,8.45,1.8008
11/28/2019 08:31:26,8.45,1.8008
11/28/2019 08:31:56,8.45,1.8008
11/28/2019 08:32:26,8.448,1.8008
11/28/2019 08:32:56,8.448,1.8008
11/28/2019 08:33:26,8.448,1.8008
11/28/2019 08:33:56,8.448,1.8008
11/28/2019 08:34:26,8.448,1.8008
11/28/2019 08:34:56,8.448,1.8008
11/28/2019 08:35:26,8.448,1.8008
11/28/2019 08:35:56,8.448,1.8008
11/28/2019 08:36:26,8.447,1.8008
11/28/2019 08:36:56,8.447,1.8008
11/28/2019 08:37:26,8.447,1.8008
11/28/2019 08:37:56,8.447,1.8008
11/28/2019 08:38:26,8.447,1.8008
11/28/2019 08:38:56,8.447,1.8008
11/28/2019 08:39:26,8.447,1.8008
11/28/2019 08:39:56,8.447,1.8008
11/28/2019 08:40:26,8.445,1.8008
11/28/2019 08:40:56,8.445,1.8008
11/28/2019 08:41:26,8.445,1.8008
11/28/2019 08:41:56,8.445,1.8008
11/28/2019 08:42:26,8.445,1.8008
11/28/2019 08:42:56,8.445,1.8008
11/28/2019 08:43:26,8.445,1.8008
11/28/2019 08:43:56,8.445,1.8008
11/28/2019 08:44:26,8.445,1.8008
11/28/2019 08:44:56,8.444,1.8008
11/28/2019 08:45:26,8.444,1.8008
11/28/2019 08:45:56,8.444,1.8008
11/28/2019 08:46:26,8.444,1.8008
11/28/2019 08:46:56,8.444,1.8008
11/28/2019 08:47:26,8.444,1.8008
11/28/2019 08:47:56,8.444,1.8006
11/28/2019 08:48:26,8.444,1.8008
11/28/2019 08:48:56,8.444,1.8008
11/28/2019 08:49:26,8.442,1.8008
11/28/2019 08:49:56,8.442,1.8008
11/28/2019 08:50:26,8.442,1.8008
11/28/2019 08:50:56,8.442,1.8008
11/28/2019 08:51:26,8.442,1.8008
11/28/2019 08:51:56,8.442,1.8008
11/28/2019 08:52:26,8.442,1.8008
11/28/2019 08:52:56,8.442,1.8008
11/28/2019 08:53:26,8.442,1.8008
11/28/2019 08:53:56,8.442,1.8008
11/28/2019 08:54:26,8.442,1.8008
11/28/2019 08:54:56,8.441,1.8008
11/28/2019 08:55:26,8.441,1.8008
11/28/2019 08:55:56,8.441,1.8008
11/28/2019 08:56:26,8.441,1.8008
11/28/2019 08:56:56,8.441,1.8008
11/28/2019 08:57:26,8.441,1.8008
11/28/2019 08:57:56,8.441,1.8008
11/28/2019 08:58:26,8.441,1.8008
11/28/2019 08:58:56,8.441,1.8008
11/28/2019 08:59:26,8.441,1.8008
11/28/2019 08:59:56,8.441,1.8008
11/28/2019 09:00:26,8.441,1.8008
11/28/2019 09:00:56,8.441,1.8006
11/28/2019 09:01:26,8.441,1.8008
11/28/2019 09:01:56,8.439,1.8008
11/28/2019 09:02:26,8.439,1.8008
11/28/2019 09:02:56,8.439,1.8008
11/28/2019 09:03:26,8.439,1.8008
11/28/2019 09:03:56,8.439,1.8008
11/28/2019 09:04:26,8.439,1.8008
11/28/2019 09:04:56,8.439,1.8008
11/28/2019 09:05:26,8.439,1.8008
11/28/2019 09:05:56,8.439,1.8006
11/28/2019 09:06:26,8.439,1.8008
11/28/2019 09:06:56,8.439,1.8008
11/28/2019 09:07:26,8.439,1.8008
11/28/2019 09:07:56,8.439,1.8008
11/28/2019 09:08:26,8.439,1.8008
11/28/2019 09:08:56,8.439,1.8008
11/28/2019 09:09:26,8.439,1.8008
11/28/2019 09:09:56,8.439,1.8008
11/28/2019 09:10:26,8.439,1.8008
11/28/2019 09:10:56,8.439,1.8008
11/28/2019 09:11:26,8.439,1.8008
11/28/2019 09:11:56,8.438,1.8006
11/28/2019 09:12:26,8.438,1.8008
11/28/2019 09:12:56,8.438,1.8008
11/28/2019 09:13:26,8.438,1.8008
11/28/2019 09:13:56,8.438,1.8008
11/28/2019 09:14:26,8.438,1.8008
11/28/2019 09:14:56,8.438,1.8008
11/28/2019 09:15:26,8.438,1.8008
11/28/2019 09:15:56,8.438,1.8008
11/28/2019 09:16:26,8.438,1.8008
11/28/2019 09:16:56,8.438,1.8008
11/28/2019 09:17:26,8.438,1.8008
11/28/2019 09:17:56,8.438,1.8008
11/28/2019 09:18:26,8.438,1.8008
11/28/2019 09:18:56,8.438,1.8008
11/28/2019 09:19:26,8.438,1.8008
11/28/2019 09:19:56,8.438,1.8008
11/28/2019 09:20:26,8.438,1.8008
11/28/2019 09:20:56,8.438,1.8008
11/28/2019 09:21:26,8.438,1.8008
11/28/2019 09:21:56,8.438,1.8008
11/28/2019 09:22:26,8.438,1.8008
11/28/2019 09:22:56,8.438,1.8008
11/28/2019 09:23:26,8.438,1.8008
11/28/2019 09:23:56,8.438,1.8008
11/28/2019 09:24:26,8.438,1.8006
11/28/2019 09:24:56,8.438,1.8008
11/28/2019 09:25:26,8.438,1.8008
11/28/2019 09:25:56,8.438,1.8008
11/28/2019 09:26:26,8.438,1.8008
11/28/2019 09:26:56,8.438,1.8008
11/28/2019 09:27:26,8.438,1.8008
11/28/2019 09:27:56,8.438,1.8008
11/28/2019 09:28:26,8.438,1.8008
11/28/2019 09:28:56,8.438,1.8008
11/28/2019 09:29:26,8.438,1.8008
11/28/2019 09:29:56,8.438,1.8008
11/28/2019 09:30:26,8.439,1.8008
11/28/2019 09:30:56,8.439,1.8008
11/28/2019 09:31:26,8.439,1.8008
11/28/2019 09:31:56,8.439,1.8008
11/28/2019 09:32:26,8.439,1.8008
11/28/2019 09:32:56,8.439,1.8008
11/28/2019 09:33:26,8.439,1.8008
11/28/2019 09:33:56,8.439,1.8008
11/28/2019 09:34:26,8.439,1.8008
11/28/2019 09:34:56,8.439,1.8008
11/28/2019 09:35:26,8.439,1.8008
11/28/2019 09:35:56,8.439,1.8008
11/28/2019 09:36:26,8.439,1.8008
11/28/2019 09:36:56,8.439,1.8008
11/28/2019 09:37:26,8.439,1.8008
11/28/2019 09:37:56,8.439,1.8008
11/28/2019 09:38:26,8.439,1.8008
11/28/2019 09:38:56,8.439,1.8008
11/28/2019 09:39:26,8.439,1.8008
11/28/2019 09:39:56,8.439,1.8008
11/28/2019 09:40:26,8.439,1.8008
11/28/2019 09:40:56,8.439,1.8008
11/28/2019 09:41:26,8.439,1.8008
11/28/2019 09:41:56,8.441,1.8008
11/28/2019 09:42:26,8.441,1.8008
11/28/2019 09:42:56,8.441,1.8008
11/28/2019 09:43:26,8.441,1.8008
11/28/2019 09:43:56,8.441,1.8008
11/28/2019 09:44:26,8.441,1.8008
11/28/2019 09:44:56,8.441,1.8008
11/28/2019 09:45:26,8.441,1.8008
11/28/2019 09:45:56,8.441,1.8008
11/28/2019 09:46:26,8.441,1.8008
11/28/2019 09:46:56,8.441,1.8008
11/28/2019 09:47:26,8.441,1.8008
11/28/2019 09:47:56,8.441,1.8008
11/28/2019 09:48:26,8.441,1.8008
11/28/2019 09:48:56,8.442,1.8008
11/28/2019 09:49:26,8.442,1.8008
11/28/2019 09:49:56,8.442,1.8008
11/28/2019 09:50:26,8.442,1.8008
11/28/2019 09:50:56,8.442,1.8008
11/28/2019 09:51:26,8.442,1.8008
11/28/2019 09:51:56,8.442,1.8008
11/28/2019 09:52:26,8.442,1.8008
11/28/2019 09:52:56,8.442,1.8008
11/28/2019 09:53:26,8.442,1.8008
11/28/2019 09:53:56,8.442,1.8008
11/28/2019 09:54:26,8.444,1.8008
11/28/2019 09:54:56,8.444,1.8008
11/28/2019 09:55:26,8.444,1.8008
11/28/2019 09:55:56,8.444,1.8008
11/28/2019 09:56:26,8.444,1.8008
11/28/2019 09:56:56,8.444,1.8008
11/28/2019 09:57:26,8.444,1.8008
11/28/2019 09:57:56,8.444,1.8008
11/28/2019 09:58:26,8.444,1.8008
11/28/2019 09:58:56,8.445,1.8008
11/28/2019 09:59:26,8.445,1.8008
11/28/2019 09:59:56,8.445,1.8008
11/28/2019 10:00:26,8.445,1.8008
11/28/2019 10:00:56,8.445,1.8008
11/28/2019 10:01:26,8.445,1.8008
11/28/2019 10:01:56,8.445,1.8008
11/28/2019 10:02:26,8.445,1.8008
11/28/2019 10:02:56,8.445,1.8008
11/28/2019 10:03:26,8.447,1.8008
11/28/2019 10:03:56,8.447,1.8008
11/28/2019 10:04:26,8.447,1.8008
11/28/2019 10:04:56,8.447,1.8008
11/28/2019 10:05:26,8.447,1.8008
11/28/2019 10:05:56,8.447,1.8008
11/28/2019 10:06:26,8.447,1.8008
11/28/2019 10:06:56,8.447,1.8008
11/28/2019 10:07:26,8.448,1.8008
11/28/2019 10:07:56,8.448,1.8008
11/28/2019 10:08:26,8.448,1.8008
11/28/2019 10:08:56,8.448,1.8008
11/28/2019 10:09:26,8.448,1.8008
11/28/2019 10:09:56,8.448,1.8008
11/28/2019 10:10:26,8.45,1.8008
11/28/2019 10:10:56,8.45,1.8008
11/28/2019 10:11:26,8.45,1.8008
11/28/2019 10:11:56,8.45,1.8008
11/28/2019 10:12:26,8.45,1.8008
11/28/2019 10:12:56,8.45,1.8008
11/28/2019 10:13:26,8.45,1.8008
11/28/2019 10:13:56,8.452,1.8008
11/28/2019 10:14:26,8.452,1.8008
11/28/2019 10:14:56,8.452,1.8008
11/28/2019 10:15:26,8.452,1.8008
11/28/2019 10:15:56,8.452,1.8008
11/28/2019 10:16:26,8.452,1.8008
11/28/2019 10:16:56,8.453,1.8008
11/28/2019 10:17:26,8.453,1.8008
11/28/2019 10:17:56,8.453,1.8008
11/28/2019 10:18:26,8.453,1.8008
11/28/2019 10:18:56,8.453,1.8008
11/28/2019 10:19:26,8.453,1.8008
11/28/2019 10:19:56,8.455,1.8008
11/28/2019 10:20:26,8.455,1.8006
11/28/2019 10:20:56,8.455,1.8008
11/28/2019 10:21:26,8.455,1.8008
11/28/2019 10:21:56,8.455,1.8008
11/28/2019 10:22:26,8.455,1.8008
11/28/2019 10:22:56,8.456,1.8008
11/28/2019 10:23:26,8.456,1.8008
11/28/2019 10:23:56,8.456,1.8008
11/28/2019 10:24:26,8.456,1.8008
11/28/2019 10:24:56,8.456,1.8008
11/28/2019 10:25:26,8.458,1.8008
11/28/2019 10:25:56,8.458,1.8008
11/28/2019 10:26:26,8.458,1.8008
11/28/2019 10:26:56,8.458,1.8008
11/28/2019 10:27:26,8.458,1.8008
11/28/2019 10:27:56,8.459,1.8008
11/28/2019 10:28:26,8.459,1.8008
11/28/2019 10:28:56,8.459,1.8008
11/28/2019 10:29:26,8.459,1.8008
11/28/2019 10:29:56,8.459,1.8008
11/28/2019 10:30:26,8.461,1.8008
11/28/2019 10:30:56,8.461,1.8008
11/28/2019 10:31:26,8.461,1.8008
11/28/2019 10:31:56,8.461,1.8008
11/28/2019 10:32:26,8.461,1.8008
11/28/2019 10:32:56,8.462,1.8008
11/28/2019 10:33:26,8.462,1.8008
11/28/2019 10:33:56,8.462,1.8008
11/28/2019 10:34:26,8.462,1.8008
11/28/2019 10:34:56,8.464,1.8006
11/28/2019 10:35:26,8.464,1.8008
11/28/2019 10:35:56,8.464,1.8008
11/28/2019 10:36:26,8.464,1.8008
11/28/2019 10:36:56,8.465,1.8008
11/28/2019 10:37:26,8.465,1.8008
11/28/2019 10:37:56,8.465,1.8008
11/28/2019 10:38:26,8.465,1.8008
11/28/2019 10:38:56,8.465,1.8008
11/28/2019 10:39:26,8.467,1.8008
11/28/2019 10:39:56,8.467,1.8008
11/28/2019 10:40:26,8.467,1.8008
11/28/2019 10:40:56,8.467,1.8008
11/28/2019 10:41:26,8.469,1.8006
11/28/2019 10:41:56,8.469,1.8008
11/28/2019 10:42:26,8.469,1.8008
11/28/2019 10:42:56,8.469,1.8008
11/28/2019 10:43:26,8.47,1.8008
11/28/2019 10:43:56,8.47,1.8008
11/28/2019 10:44:26,8.47,1.8008
11/28/2019 10:44:56,8.47,1.8008
11/28/2019 10:45:26,8.472,1.8008
11/28/2019 10:45:56,8.472,1.8008
11/28/2019 10:46:26,8.472,1.8008
11/28/2019 10:46:56,8.473,1.8008
11/28/2019 10:47:26,8.473,1.8008
11/28/2019 10:47:56,8.473,1.8008
11/28/2019 10:48:26,8.473,1.8008
11/28/2019 10:48:56,8.475,1.8008
11/28/2019 10:49:26,8.475,1.8008
11/28/2019 10:49:56,8.475,1.8008
11/28/2019 10:50:26,8.476,1.8008
11/28/2019 10:50:56,8.476,1.8008
11/28/2019 10:51:26,8.476,1.8008
11/28/2019 10:51:56,8.476,1.8008
11/28/2019 10:52:26,8.478,1.8008
11/28/2019 10:52:56,8.478,1.8008
11/28/2019 10:53:26,8.478,1.8008
11/28/2019 10:53:56,8.479,1.8008
11/28/2019 10:54:26,8.479,1.8008
11/28/2019 10:54:56,8.479,1.8008
11/28/2019 10:55:26,8.481,1.8008
11/28/2019 10:55:56,8.481,1.8008
11/28/2019 10:56:26,8.481,1.8008
11/28/2019 10:56:56,8.481,1.8008
11/28/2019 10:57:26,8.483,1.8008
11/28/2019 10:57:56,8.483,1.8006
11/28/2019 10:58:26,8.483,1.8008
11/28/2019 10:58:56,8.484,1.8008
11/28/2019 10:59:26,8.484,1.8008
11/28/2019 10:59:56,8.484,1.8008
11/28/2019 11:00:26,8.486,1.8008
11/28/2019 11:00:56,8.486,1.8008
11/28/2019 11:01:26,8.486,1.8008
11/28/2019 11:01:56,8.487,1.8008
11/28/2019 11:02:26,8.487,1.8008
11/28/2019 11:02:56,8.487,1.8008
11/28/2019 11:03:26,8.489,1.8008
11/28/2019 11:03:56,8.489,1.8008
11/28/2019 11:04:26,8.489,1.8008
11/28/2019 11:04:56,8.49,1.8008
11/28/2019 11:05:26,8.49,1.8008
11/28/2019 11:05:56,8.49,1.8008
11/28/2019 11:06:26,8.492,1.8008
11/28/2019 11:06:56,8.492,1.8006
11/28/2019 11:07:26,8.492,1.8008
11/28/2019 11:07:56,8.493,1.8008
11/28/2019 11:08:26,8.493,1.8008
11/28/2019 11:08:56,8.493,1.8008
11/28/2019 11:09:26,8.495,1.8008
11/28/2019 11:09:56,8.495,1.8008
11/28/2019 11:10:26,8.497,1.8008
11/28/2019 11:10:56,8.497,1.8008
11/28/2019 11:11:26,8.497,1.8008
11/28/2019 11:11:56,8.498,1.8008
11/28/2019 11:12:26,8.498,1.8008
11/28/2019 11:12:56,8.498,1.8008
11/28/2019 11:13:26,8.5,1.8008
11/28/2019 11:13:56,8.5,1.8008
11/28/2019 11:14:26,8.5,1.8008
11/28/2019 11:14:56,8.501,1.8008
11/28/2019 11:15:26,8.501,1.8008
11/28/2019 11:15:56,8.503,1.8008
11/28/2019 11:16:26,8.503,1.8008
11/28/2019 11:16:56,8.503,1.8008
11/28/2019 11:17:26,8.504,1.8008
11/28/2019 11:17:56,8.504,1.8008
11/28/2019 11:18:26,8.506,1.8008
11/28/2019 11:18:56,8.506,1.8008
11/28/2019 11:19:26,8.506,1.8008
11/28/2019 11:19:56,8.507,1.8008
11/28/2019 11:20:26,8.507,1.8008
11/28/2019 11:20:56,8.509,1.8008
11/28/2019 11:21:26,8.509,1.8008
11/28/2019 11:21:56,8.509,1.8008
11/28/2019 11:22:26,8.511,1.8008
11/28/2019 11:22:56,8.511,1.8008
11/28/2019 11:23:26,8.512,1.8008
11/28/2019 11:23:56,8.512,1.8008
11/28/2019 11:24:26,8.514,1.8008
11/28/2019 11:24:56,8.514,1.8008
11/28/2019 11:25:26,8.514,1.8008
11/28/2019 11:25:56,8.515,1.8008
11/28/2019 11:26:26,8.515,1.8008
11/28/2019 11:26:56,8.517,1.8008
11/28/2019 11:27:26,8.517,1.8008
11/28/2019 11:27:56,8.518,1.8008
11/28/2019 11:28:26,8.518,1.8008
11/28/2019 11:28:56,8.518,1.8008
11/28/2019 11:29:26,8.52,1.8006
11/28/2019 11:29:56,8.52,1.8008
11/28/2019 11:30:26,8.521,1.8008
11/28/2019 11:30:56,8.521,1.8008
11/28/2019 11:31:26,8.523,1.8008
11/28/2019 11:31:56,8.523,1.8008
11/28/2019 11:32:26,8.525,1.8006
11/28/2019 11:32:56,8.525,1.8008
11/28/2019 11:33:26,8.525,1.8008
11/28/2019 11:33:56,8.526,1.8008
11/28/2019 11:34:26,8.526,1.8008
11/28/2019 11:34:56,8.528,1.8006
11/28/2019 11:35:26,8.528,1.8008
11/28/2019 11:35:56,8.529,1.8008
11/28/2019 11:36:26,8.529,1.8008
11/28/2019 11:36:56,8.531,1.8008
11/28/2019 11:37:26,8.531,1.8008
11/28/2019 11:37:56,8.531,1.8008
11/28/2019 11:38:26,8.532,1.8008
11/28/2019 11:38:56,8.532,1.8008
11/28/2019 11:39:26,8.534,1.8008
11/28/2019 11:39:56,8.534,1.8008
11/28/2019 11:40:26,8.535,1.8008
11/28/2019 11:40:56,8.535,1.8008
11/28/2019 11:41:26,8.537,1.8008
11/28/2019 11:41:56,8.537,1.8008
11/28/2019 11:42:26,8.539,1.8008
11/28/2019 11:42:56,8.539,1.8008
11/28/2019 11:43:26,8.54,1.8008
11/28/2019 11:43:56,8.54,1.8008
11/28/2019 11:44:26,8.542,1.8008
11/28/2019 11:44:56,8.542,1.8008
11/28/2019 11:45:26,8.543,1.8008
11/28/2019 11:45:56,8.543,1.8008
11/28/2019 11:46:26,8.545,1.8008
11/28/2019 11:46:56,8.545,1.8008
11/28/2019 11:47:26,8.546,1.8008
11/28/2019 11:47:56,8.546,1.8008
11/28/2019 11:48:26,8.548,1.8006
11/28/2019 11:48:56,8.548,1.8008
11/28/2019 11:49:26,8.549,1.8008
11/28/2019 11:49:56,8.549,1.8008
11/28/2019 11:50:26,8.551,1.8008
11/28/2019 11:50:56,8.551,1.8008
11/28/2019 11:51:26,8.553,1.8008
11/28/2019 11:51:56,8.553,1.8008
11/28/2019 11:52:26,8.554,1.8008
11/28/2019 11:52:56,8.554,1.8008
11/28/2019 11:53:26,8.556,1.8008
11/28/2019 11:53:56,8.556,1.8008
11/28/2019 11:54:26,8.557,1.8008
11/28/2019 11:54:56,8.557,1.8008
11/28/2019 11:55:26,8.559,1.8008
11/28/2019 11:55:56,8.559,1.8008
11/28/2019 11:56:26,8.56,1.8008
11/28/2019 11:56:56,8.56,1.8008
11/28/2019 11:57:26,8.562,1.8008
11/28/2019 11:57:56,8.562,1.8008
11/28/2019 11:58:26,8.563,1.8008
11/28/2019 11:58:56,8.563,1.8008
11/28/2019 11:59:26,8.565,1.8008
11/28/2019 11:59:56,8.565,1.8008
11/28/2019 12:00:26,8.567,1.8008
11/28/2019 12:00:56,8.567,1.8008
11/28/2019 12:01:26,8.568,1.8008
11/28/2019 12:01:56,8.57,1.8008
11/28/2019 12:02:26,8.57,1.801
11/28/2019 12:02:56,8.571,1.8008
11/28/2019 12:03:26,8.571,1.8008
11/28/2019 12:03:56,8.573,1.8008
11/28/2019 12:04:26,8.573,1.8008
11/28/2019 12:04:56,8.574,1.8008
11/28/2019 12:05:26,8.574,1.8008
11/28/2019 12:05:56,8.576,1.801
11/28/2019 12:06:26,8.576,1.8008
11/28/2019 12:06:56,8.577,1.801
11/28/2019 12:07:26,8.577,1.801
11/28/2019 12:07:56,8.579,1.8008
11/28/2019 12:08:26,8.581,1.801
11/28/2019 12:08:56,8.581,1.8008
11/28/2019 12:09:26,8.582,1.8008
11/28/2019 12:09:56,8.582,1.8008
11/28/2019 12:10:26,8.584,1.801
11/28/2019 12:10:56,8.584,1.801
11/28/2019 12:11:26,8.585,1.8008
11/28/2019 12:11:56,8.585,1.801
11/28/2019 12:12:26,8.587,1.8008
11/28/2019 12:12:56,8.588,1.801
11/28/2019 12:13:26,8.588,1.8008
11/28/2019 12:13:56,8.59,1.801
11/28/2019 12:14:26,8.59,1.8008
11/28/2019 12:14:56,8.591,1.801
11/28/2019 12:15:26,8.591,1.801
11/28/2019 12:15:56,8.593,1.801
11/28/2019 12:16:26,8.593,1.801
11/28/2019 12:16:56,8.595,1.8008
11/28/2019 12:17:26,8.596,1.8008
11/28/2019 12:17:56,8.596,1.801
11/28/2019 12:18:26,8.598,1.801
11/28/2019 12:18:56,8.598,1.8012
11/28/2019 12:19:26,8.599,1.801
11/28/2019 12:19:56,8.599,1.801
11/28/2019 12:20:26,8.601,1.801
11/28/2019 12:20:56,8.601,1.801
11/28/2019 12:21:26,8.602,1.801
11/28/2019 12:21:56,8.604,1.801
11/28/2019 12:22:26,8.604,1.801
11/28/2019 12:22:56,8.605,1.801
11/28/2019 12:23:26,8.605,1.801
11/28/2019 12:23:56,8.607,1.8012
11/28/2019 12:24:26,8.607,1.8012
11/28/2019 12:24:56,8.608,1.801
11/28/2019 12:25:26,8.608,1.801
11/28/2019 12:25:56,8.61,1.801
11/28/2019 12:26:26,8.61,1.801
11/28/2019 12:26:56,8.612,1.801
11/28/2019 12:27:26,8.613,1.801
11/28/2019 12:27:56,8.613,1.801
11/28/2019 12:28:26,8.615,1.8012
11/28/2019 12:28:56,8.615,1.8014
11/28/2019 12:29:26,8.616,1.801
11/28/2019 12:29:56,8.616,1.8012
11/28/2019 12:30:26,8.618,1.8014
11/28/2019 12:30:56,8.618,1.8014
11/28/2019 12:31:26,8.619,1.8014
11/28/2019 12:31:56,8.621,1.8014
11/28/2019 12:32:26,8.621,1.8012
11/28/2019 12:32:56,8.622,1.8016
11/28/2019 12:33:26,8.622,1.8014
11/28/2019 12:33:56,8.624,1.8012
11/28/2019 12:34:26,8.624,1.8014
11/28/2019 12:34:56,8.626,1.8014
11/28/2019 12:35:26,8.626,1.8016
11/28/2019 12:35:56,8.627,1.8014
11/28/2019 12:36:26,8.627,1.8014
11/28/2019 12:36:56,8.629,1.8014
11/28/2019 12:37:26,8.63,1.8012
11/28/2019 12:37:56,8.63,1.8016
11/28/2019 12:38:26,8.632,1.8014
11/28/2019 12:38:56,8.632,1.8014
11/28/2019 12:39:26,8.633,1.8016
11/28/2019 12:39:56,8.633,1.8014
11/28/2019 12:40:26,8.635,1.8016
11/28/2019 12:40:56,8.635,1.8018
11/28/2019 12:41:26,8.636,1.8018
11/28/2019 12:41:56,8.638,1.8014
11/28/2019 12:42:26,8.638,1.8014
11/28/2019 12:42:56,8.64,1.8016
11/28/2019 12:43:26,8.64,1.8016
11/28/2019 12:43:56,8.641,1.8018
11/28/2019 12:44:26,8.641,1.8016
11/28/2019 12:44:56,8.643,1.8018
11/28/2019 12:45:26,8.644,1.8016
11/28/2019 12:45:56,8.644,1.8016
11/28/2019 12:46:26,8.646,1.8016
11/28/2019 12:46:56,8.646,1.8019
11/28/2019 12:47:26,8.647,1.8018
11/28/2019 12:47:56,8.647,1.8019
11/28/2019 12:48:26,8.649,1.8018
11/28/2019 12:48:56,8.649,1.8019
11/28/2019 12:49:26,8.65,1.8019
11/28/2019 12:49:56,8.652,1.8018
11/28/2019 12:50:26,8.652,1.8018
11/28/2019 12:50:56,8.654,1.8022
11/28/2019 12:51:26,8.654,1.8022
11/28/2019 12:51:56,8.655,1.8022
11/28/2019 12:52:26,8.655,1.8022
11/28/2019 12:52:56,8.657,1.8019
11/28/2019 12:53:26,8.658,1.8022
11/28/2019 12:53:56,8.658,1.8019
11/28/2019 12:54:26,8.66,1.8022
11/28/2019 12:54:56,8.66,1.8022
11/28/2019 12:55:26,8.661,1.8024
11/28/2019 12:55:56,8.661,1.8019
11/28/2019 12:56:26,8.663,1.8022
11/28/2019 12:56:56,8.664,1.8022
11/28/2019 12:57:26,8.664,1.8024
11/28/2019 12:57:56,8.666,1.8024
11/28/2019 12:58:26,8.666,1.8024
11/28/2019 12:58:56,8.668,1.8022
11/28/2019 12:59:26,8.669,1.8024
11/28/2019 12:59:56,8.669,1.8026
11/28/2019 13:00:26,8.671,1.8024
11/28/2019 13:00:56,8.671,1.8026
11/28/2019 13:01:26,8.672,1.8028
11/28/2019 13:01:56,8.672,1.8026
11/28/2019 13:02:26,8.674,1.8026
11/28/2019 13:02:56,8.675,1.8026
11/28/2019 13:03:26,8.675,1.8026
11/28/2019 13:03:56,8.677,1.8028
11/28/2019 13:04:26,8.677,1.8029
11/28/2019 13:04:56,8.678,1.8029
11/28/2019 13:05:26,8.678,1.8028
11/28/2019 13:05:56,8.68,1.8028
11/28/2019 13:06:26,8.681,1.8029
11/28/2019 13:06:56,8.681,1.8028
11/28/2019 13:07:26,8.683,1.8031
11/28/2019 13:07:56,8.683,1.8029
11/28/2019 13:08:26,8.685,1.8029
11/28/2019 13:08:56,8.686,1.8031
11/28/2019 13:09:26,8.686,1.8029
11/28/2019 13:09:56,8.688,1.8031
11/28/2019 13:10:26,8.688,1.8031
11/28/2019 13:10:56,8.689,1.8029
11/28/2019 13:11:26,8.689,1.8033
11/28/2019 13:11:56,8.691,1.8031
11/28/2019 13:12:26,8.692,1.8029
11/28/2019 13:12:56,8.692,1.8031
11/28/2019 13:13:26,8.694,1.8031
11/28/2019 13:13:56,8.694,1.8031
11/28/2019 13:14:26,8.695,1.8031
11/28/2019 13:14:56,8.697,1.8031
11/28/2019 13:15:26,8.697,1.8033
11/28/2019 13:15:56,8.699,1.8031
11/28/2019 13:16:26,8.699,1.8031
11/28/2019 13:16:56,8.7,1.8031
11/28/2019 13:17:26,8.702,1.8035
11/28/2019 13:17:56,8.702,1.8031
11/28/2019 13:18:26,8.703,1.8033
11/28/2019 13:18:56,8.703,1.8031
11/28/2019 13:19:26,8.705,1.8033
11/28/2019 13:19:56,8.705,1.8035
11/28/2019 13:20:26,8.706,1.8033
11/28/2019 13:20:56,8.708,1.8033
11/28/2019 13:21:26,8.708,1.8031
11/28/2019 13:21:56,8.709,1.8033
11/28/2019 13:22:26,8.709,1.8033
11/28/2019 13:22:56,8.711,1.8033
11/28/2019 13:23:26,8.713,1.8035
11/28/2019 13:23:56,8.713,1.8033
11/28/2019 13:24:26,8.714,1.8033
11/28/2019 13:24:56,8.714,1.8035
11/28/2019 13:25:26,8.716,1.8035
11/28/2019 13:25:56,8.717,1.8035
11/28/2019 13:26:26,8.717,1.8033
11/28/2019 13:26:56,8.719,1.8035
11/28/2019 13:27:26,8.719,1.8035
11/28/2019 13:27:56,8.72,1.8035
11/28/2019 13:28:26,8.722,1.8035
11/28/2019 13:28:56,8.722,1.8035
11/28/2019 13:29:26,8.723,1.8035
11/28/2019 13:29:56,8.723,1.8035
11/28/2019 13:30:26,8.725,1.8035
11/28/2019 13:30:56,8.726,1.8035
11/28/2019 13:31:26,8.726,1.8035
11/28/2019 13:31:56,8.728,1.8037
11/28/2019 13:32:26,8.728,1.8035
11/28/2019 13:32:56,8.73,1.8035
11/28/2019 13:33:26,8.731,1.8035
11/28/2019 13:33:56,8.731,1.8035
11/28/2019 13:34:26,8.733,1.8035
11/28/2019 13:34:56,8.733,1.8035
11/28/2019 13:35:26,8.734,1.8035
11/28/2019 13:35:56,8.736,1.8035
11/28/2019 13:36:26,8.736,1.8037
11/28/2019 13:36:56,8.737,1.8035
11/28/2019 13:37:26,8.737,1.8037
11/28/2019 13:37:56,8.739,1.8037
11/28/2019 13:38:26,8.74,1.8037
11/28/2019 13:38:56,8.74,1.8035
11/28/2019 13:39:26,8.742,1.8035
11/28/2019 13:39:56,8.742,1.8037
11/28/2019 13:40:26,8.744,1.8037
11/28/2019 13:40:56,8.744,1.8035
11/28/2019 13:41:26,8.745,1.8037
11/28/2019 13:41:56,8.747,1.8037
11/28/2019 13:42:26,8.747,1.8035
11/28/2019 13:42:56,8.748,1.8035
11/28/2019 13:43:26,8.748,1.8037
11/28/2019 13:43:56,8.75,1.8037
11/28/2019 13:44:26,8.751,1.8035
11/28/2019 13:44:56,8.751,1.8035
11/28/2019 13:45:26,8.753,1.8037
11/28/2019 13:45:56,8.753,1.8035
11/28/2019 13:46:26,8.754,1.8037
11/28/2019 13:46:56,8.756,1.8037
11/28/2019 13:47:26,8.756,1.8037
11/28/2019 13:47:56,8.758,1.8037
11/28/2019 13:48:26,8.758,1.8037
11/28/2019 13:48:56,8.759,1.8037
11/28/2019 13:49:26,8.761,1.8037
11/28/2019 13:49:56,8.761,1.8037
11/28/2019 13:50:26,8.762,1.8037
11/28/2019 13:50:56,8.762,1.8035
11/28/2019 13:51:26,8.764,1.8037
11/28/2019 13:51:56,8.765,1.8035
11/28/2019 13:52:26,8.765,1.8037
11/28/2019 13:52:56,8.767,1.8037
11/28/2019 13:53:26,8.767,1.8037
11/28/2019 13:53:56,8.768,1.8037
11/28/2019 13:54:26,8.77,1.8037
11/28/2019 13:54:56,8.77,1.8037
11/28/2019 13:55:26,8.771,1.8037
11/28/2019 13:55:56,8.771,1.8037
11/28/2019 13:56:26,8.773,1.8037
11/28/2019 13:56:56,8.775,1.8037
11/28/2019 13:57:26,8.775,1.8037
11/28/2019 13:57:56,8.776,1.8037
11/28/2019 13:58:26,8.776,1.8037
11/28/2019 13:58:56,8.778,1.8037
11/28/2019 13:59:26,8.779,1.8035
11/28/2019 13:59:56,8.779,1.8037
11/28/2019 14:00:26,8.781,1.8037
11/28/2019 14:00:56,8.781,1.8037
11/28/2019 14:01:26,8.782,1.8037
11/28/2019 14:01:56,8.784,1.8037
11/28/2019 14:02:26,8.784,1.8037
11/28/2019 14:02:56,8.785,1.8035
11/28/2019 14:03:26,8.785,1.8037
11/28/2019 14:03:56,8.787,1.8037
11/28/2019 14:04:26,8.789,1.8037
11/28/2019 14:04:56,8.789,1.8037
11/28/2019 14:05:26,8.79,1.8037
11/28/2019 14:05:56,8.79,1.8037
11/28/2019 14:06:26,8.792,1.8037
11/28/2019 14:06:56,8.793,1.8037
11/28/2019 14:07:26,8.793,1.8037
11/28/2019 14:07:56,8.795,1.8037
11/28/2019 14:08:26,8.795,1.8037
11/28/2019 14:08:56,8.796,1.8037
11/28/2019 14:09:26,8.798,1.8037
11/28/2019 14:09:56,8.798,1.8037
11/28/2019 14:10:26,8.799,1.8037
11/28/2019 14:10:56,8.799,1.8037
11/28/2019 14:11:26,8.801,1.8037
11/28/2019 14:11:56,8.802,1.8037
11/28/2019 14:12:26,8.802,1.8037
11/28/2019 14:12:56,8.804,1.8037
11/28/2019 14:13:26,8.804,1.8037
11/28/2019 14:13:56,8.806,1.8037
11/28/2019 14:14:26,8.807,1.8037
11/28/2019 14:14:56,8.807,1.8037
11/28/2019 14:15:26,8.809,1.8037
11/28/2019 14:15:56,8.809,1.8037
11/28/2019 14:16:26,8.81,1.8037
11/28/2019 14:16:56,8.812,1.8037
11/28/2019 14:17:26,8.812,1.8037
11/28/2019 14:17:56,8.813,1.8037
11/28/2019 14:18:26,8.813,1.8037
11/28/2019 14:18:56,8.815,1.8037
11/28/2019 14:19:26,8.816,1.8037
11/28/2019 14:19:56,8.816,1.8037
11/28/2019 14:20:26,8.818,1.8037
11/28/2019 14:20:56,8.818,1.8037
11/28/2019 14:21:26,8.82,1.8037
11/28/2019 14:21:56,8.821,1.8037
11/28/2019 14:22:26,8.821,1.8035
11/28/2019 14:22:56,8.823,1.8037
11/28/2019 14:23:26,8.823,1.8037
11/28/2019 14:23:56,8.824,1.8037
11/28/2019 14:24:26,8.826,1.8037
11/28/2019 14:24:56,8.826,1.8037
11/28/2019 14:25:26,8.827,1.8037
11/28/2019 14:25:56,8.827,1.8037
11/28/2019 14:26:26,8.829,1.8037
11/28/2019 14:26:56,8.83,1.8037
11/28/2019 14:27:26,8.83,1.8037
11/28/2019 14:27:56,8.832,1.8037
11/28/2019 14:28:26,8.832,1.8037
11/28/2019 14:28:56,8.833,1.8037
11/28/2019 14:29:26,8.833,1.8037
11/28/2019 14:29:56,8.835,1.8037
11/28/2019 14:30:26,8.837,1.8037
11/28/2019 14:30:56,8.837,1.8037
11/28/2019 14:31:26,8.838,1.8037
11/28/2019 14:31:56,8.838,1.8037
11/28/2019 14:32:26,8.84,1.8037
11/28/2019 14:32:56,8.841,1.8035
11/28/2019 14:33:26,8.841,1.8037
11/28/2019 14:33:56,8.843,1.8037
11/28/2019 14:34:26,8.843,1.8037
11/28/2019 14:34:56,8.844,1.8037
11/28/2019 14:35:26,8.844,1.8037
11/28/2019 14:35:56,8.846,1.8037
11/28/2019 14:36:26,8.847,1.8037
11/28/2019 14:36:56,8.847,1.8037
11/28/2019 14:37:26,8.849,1.8037
11/28/2019 14:37:56,8.849,1.8037
11/28/2019 14:38:26,8.851,1.8037
11/28/2019 14:38:56,8.851,1.8035
11/28/2019 14:39:26,8.852,1.8037
11/28/2019 14:39:56,8.854,1.8037
11/28/2019 14:40:26,8.854,1.8037
11/28/2019 14:40:56,8.855,1.8037
11/28/2019 14:41:26,8.855,1.8037
11/28/2019 14:41:56,8.857,1.8035
11/28/2019 14:42:26,8.857,1.8037
11/28/2019 14:42:56,8.858,1.8037
11/28/2019 14:43:26,8.86,1.8035
11/28/2019 14:43:56,8.86,1.8037
11/28/2019 14:44:26,8.861,1.8035
11/28/2019 14:44:56,8.861,1.8037
11/28/2019 14:45:26,8.863,1.8037
11/28/2019 14:45:56,8.863,1.8037
11/28/2019 14:46:26,8.864,1.8037
11/28/2019 14:46:56,8.864,1.8037
11/28/2019 14:47:26,8.866,1.8037
11/28/2019 14:47:56,8.868,1.8037
11/28/2019 14:48:26,8.868,1.8037
11/28/2019 14:48:56,8.869,1.8037
11/28/2019 14:49:26,8.869,1.8037
11/28/2019 14:49:56,8.871,1.8037
11/28/2019 14:50:26,8.871,1.8037
11/28/2019 14:50:56,8.872,1.8037
11/28/2019 14:51:26,8.872,1.8037
11/28/2019 14:51:56,8.874,1.8037
11/28/2019 14:52:26,8.874,1.8037
11/28/2019 14:52:56,8.875,1.8037
11/28/2019 14:53:26,8.877,1.8037
11/28/2019 14:53:56,8.877,1.8037
11/28/2019 14:54:26,8.878,1.8037
11/28/2019 14:54:56,8.878,1.8037
11/28/2019 14:55:26,8.88,1.8037
11/28/2019 14:55:56,8.88,1.8037
11/28/2019 14:56:26,8.882,1.8037
11/28/2019 14:56:56,8.882,1.8037
11/28/2019 14:57:26,8.883,1.8037
11/28/2019 14:57:56,8.883,1.8037
11/28/2019 14:58:26,8.885,1.8037
11/28/2019 14:58:56,8.885,1.8037
11/28/2019 14:59:26,8.886,1.8037
11/28/2019 14:59:56,8.888,1.8037
11/28/2019 15:00:26,8.888,1.8037
11/28/2019 15:00:56,8.889,1.8037
11/28/2019 15:01:26,8.889,1.8037
11/28/2019 15:01:56,8.891,1.8037
11/28/2019 15:02:26,8.891,1.8037
11/28/2019 15:02:56,8.892,1.8037
11/28/2019 15:03:26,8.892,1.8037
11/28/2019 15:03:56,8.894,1.8037
11/28/2019 15:04:26,8.894,1.8037
11/28/2019 15:04:56,8.895,1.8037
11/28/2019 15:05:26,8.895,1.8035
11/28/2019 15:05:56,8.897,1.8037
11/28/2019 15:06:26,8.897,1.8037
11/28/2019 15:06:56,8.899,1.8037
11/28/2019 15:07:26,8.899,1.8037
11/28/2019 15:07:56,8.9,1.8037
11/28/2019 15:08:26,8.9,1.8037
11/28/2019 15:08:56,8.902,1.8037
11/28/2019 15:09:26,8.902,1.8037
11/28/2019 15:09:56,8.903,1.8037
11/28/2019 15:10:26,8.903,1.8037
11/28/2019 15:10:56,8.905,1.8037
11/28/2019 15:11:26,8.905,1.8037
11/28/2019 15:11:56,8.906,1.8035
11/28/2019 15:12:26,8.906,1.8037
11/28/2019 15:12:56,8.908,1.8037
11/28/2019 15:13:26,8.908,1.8037
11/28/2019 15:13:56,8.909,1.8037
11/28/2019 15:14:26,8.909,1.8037
11/28/2019 15:14:56,8.911,1.8037
11/28/2019 15:15:26,8.911,1.8037
11/28/2019 15:15:56,8.913,1.8037
11/28/2019 15:16:26,8.913,1.8037
11/28/2019 15:16:56,8.914,1.8037
11/28/2019 15:17:26,8.914,1.8037
11/28/2019 15:17:56,8.916,1.8037
11/28/2019 15:18:26,8.916,1.8037
11/28/2019 15:18:56,8.916,1.8037
11/28/2019 15:19:26,8.917,1.8037
11/28/2019 15:19:56,8.917,1.8037
11/28/2019 15:20:26,8.919,1.8037
11/28/2019 15:20:56,8.919,1.8037
11/28/2019 15:21:26,8.92,1.8037
11/28/2019 15:21:56,8.92,1.8037
11/28/2019 15:22:26,8.922,1.8035
11/28/2019 15:22:56,8.922,1.8037
11/28/2019 15:23:26,8.923,1.8035
11/28/2019 15:23:56,8.923,1.8037
11/28/2019 15:24:26,8.925,1.8037
11/28/2019 15:24:56,8.925,1.8037
11/28/2019 15:25:26,8.925,1.8037
11/28/2019 15:25:56,8.926,1.8037
11/28/2019 15:26:26,8.926,1.8037
11/28/2019 15:26:56,8.928,1.8037
11/28/2019 15:27:26,8.928,1.8037
11/28/2019 15:27:56,8.93,1.8037
11/28/2019 15:28:26,8.93,1.8037
11/28/2019 15:28:56,8.931,1.8037
11/28/2019 15:29:26,8.931,1.8035
11/28/2019 15:29:56,8.931,1.8037
11/28/2019 15:30:26,8.933,1.8037
11/28/2019 15:30:56,8.933,1.8037
11/28/2019 15:31:26,8.934,1.8037
11/28/2019 15:31:56,8.934,1.8037
11/28/2019 15:32:26,8.936,1.8037
11/28/2019 15:32:56,8.936,1.8037
11/28/2019 15:33:26,8.936,1.8037
11/28/2019 15:33:56,8.937,1.8037
11/28/2019 15:34:26,8.937,1.8037
11/28/2019 15:34:56,8.939,1.8037
11/28/2019 15:35:26,8.939,1.8035
11/28/2019 15:35:56,8.939,1.8037
11/28/2019 15:36:26,8.94,1.8037
11/28/2019 15:36:56,8.94,1.8037
11/28/2019 15:37:26,8.942,1.8037
11/28/2019 15:37:56,8.942,1.8037
11/28/2019 15:38:26,8.942,1.8037
11/28/2019 15:38:56,8.943,1.8037
11/28/2019 15:39:26,8.943,1.8037
11/28/2019 15:39:56,8.945,1.8037
11/28/2019 15:40:26,8.945,1.8035
11/28/2019 15:40:56,8.945,1.8035
11/28/2019 15:41:26,8.947,1.8035
11/28/2019 15:41:56,8.947,1.8037
11/28/2019 15:42:26,8.948,1.8037
11/28/2019 15:42:56,8.948,1.8037
11/28/2019 15:43:26,8.948,1.8037
11/28/2019 15:43:56,8.95,1.8037
11/28/2019 15:44:26,8.95,1.8037
11/28/2019 15:44:56,8.95,1.8035
11/28/2019 15:45:26,8.951,1.8037
11/28/2019 15:45:56,8.951,1.8035
11/28/2019 15:46:26,8.953,1.8035
11/28/2019 15:46:56,8.953,1.8037
11/28/2019 15:47:26,8.953,1.8037
11/28/2019 15:47:56,8.954,1.8035
11/28/2019 15:48:26,8.954,1.8037
11/28/2019 15:48:56,8.954,1.8037
11/28/2019 15:49:26,8.956,1.8037
11/28/2019 15:49:56,8.956,1.8037
11/28/2019 15:50:26,8.956,1.8037
11/28/2019 15:50:56,8.957,1.8037
11/28/2019 15:51:26,8.957,1.8037
11/28/2019 15:51:56,8.957,1.8035
11/28/2019 15:52:26,8.959,1.8037
11/28/2019 15:52:56,8.959,1.8035
11/28/2019 15:53:26,8.959,1.8035
11/28/2019 15:53:56,8.961,1.8035
11/28/2019 15:54:26,8.961,1.8037
11/28/2019 15:54:56,8.961,1.8037
11/28/2019 15:55:26,8.962,1.8035
11/28/2019 15:55:56,8.962,1.8037
11/28/2019 15:56:26,8.962,1.8037
11/28/2019 15:56:56,8.964,1.8037
11/28/2019 15:57:26,8.964,1.8037
11/28/2019 15:57:56,8.964,1.8037
11/28/2019 15:58:26,8.965,1.8037
11/28/2019 15:58:56,8.965,1.8037
11/28/2019 15:59:26,8.965,1.8037
11/28/2019 15:59:56,8.967,1.8037
11/28/2019 16:00:26,8.967,1.8037
11/28/2019 16:00:56,8.967,1.8037
11/28/2019 16:01:26,8.968,1.8037
11/28/2019 16:01:56,8.968,1.8035
11/28/2019 16:02:26,8.968,1.8035
11/28/2019 16:02:56,8.97,1.8037
11/28/2019 16:03:26,8.97,1.8037
11/28/2019 16:03:56,8.97,1.8037
11/28/2019 16:04:26,8.97,1.8037
11/28/2019 16:04:56,8.971,1.8037
11/28/2019 16:05:26,8.971,1.8035
11/28/2019 16:05:56,8.971,1.8035
11/28/2019 16:06:26,8.971,1.8035
11/28/2019 16:06:56,8.973,1.8037
11/28/2019 16:07:26,8.973,1.8037
11/28/2019 16:07:56,8.973,1.8037
11/28/2019 16:08:26,8.974,1.8037
11/28/2019 16:08:56,8.974,1.8037
11/28/2019 16:09:26,8.974,1.8037
11/28/2019 16:09:56,8.974,1.8037
11/28/2019 16:10:26,8.976,1.8037
11/28/2019 16:10:56,8.976,1.8037
11/28/2019 16:11:26,8.976,1.8037
11/28/2019 16:11:56,8.976,1.8037
11/28/2019 16:12:26,8.978,1.8035
11/28/2019 16:12:56,8.978,1.8037
11/28/2019 16:13:26,8.978,1.8035
11/28/2019 16:13:56,8.978,1.8035
11/28/2019 16:14:26,8.978,1.8035
11/28/2019 16:14:56,8.979,1.8037
11/28/2019 16:15:26,8.979,1.8037
11/28/2019 16:15:56,8.979,1.8035
11/28/2019 16:16:26,8.979,1.8037
11/28/2019 16:16:56,8.981,1.8037
11/28/2019 16:17:26,8.981,1.8035
11/28/2019 16:17:56,8.981,1.8035
11/28/2019 16:18:26,8.981,1.8035
11/28/2019 16:18:56,8.981,1.8035
11/28/2019 16:19:26,8.982,1.8037
11/28/2019 16:19:56,8.982,1.8035
11/28/2019 16:20:26,8.982,1.8037
11/28/2019 16:20:56,8.982,1.8035
11/28/2019 16:21:26,8.982,1.8037
11/28/2019 16:21:56,8.984,1.8037
11/28/2019 16:22:26,8.984,1.8037
11/28/2019 16:22:56,8.984,1.8035
11/28/2019 16:23:26,8.984,1.8037
11/28/2019 16:23:56,8.984,1.8037
11/28/2019 16:24:26,8.984,1.8035
11/28/2019 16:24:56,8.985,1.8035
11/28/2019 16:25:26,8.985,1.8035
11/28/2019 16:25:56,8.985,1.8037
11/28/2019 16:26:26,8.985,1.8037
11/28/2019 16:26:56,8.985,1.8035
11/28/2019 16:27:26,8.985,1.8035
11/28/2019 16:27:56,8.985,1.8035
11/28/2019 16:28:26,8.987,1.8035
11/28/2019 16:28:56,8.987,1.8035
11/28/2019 16:29:26,8.987,1.8037
11/28/2019 16:29:56,8.987,1.8035
11/28/2019 16:30:26,8.987,1.8035
11/28/2019 16:30:56,8.987,1.8037
11/28/2019 16:31:26,8.987,1.8037
11/28/2019 16:31:56,8.988,1.8035
11/28/2019 16:32:26,8.988,1.8035
11/28/2019 16:32:56,8.988,1.8035
11/28/2019 16:33:26,8.988,1.8035
11/28/2019 16:33:56,8.988,1.8037
11/28/2019 16:34:26,8.988,1.8035
11/28/2019 16:34:56,8.988,1.8035
11/28/2019 16:35:26,8.988,1.8035
11/28/2019 16:35:56,8.99,1.8037
11/28/2019 16:36:26,8.99,1.8037
11/28/2019 16:36:56,8.99,1.8035
11/28/2019 16:37:26,8.99,1.8037
11/28/2019 16:37:56,8.99,1.8037
11/28/2019 16:38:26,8.99,1.8035
11/28/2019 16:38:56,8.99,1.8037
11/28/2019 16:39:26,8.99,1.8035
11/28/2019 16:39:56,8.99,1.8037
11/28/2019 16:40:26,8.991,1.8035
11/28/2019 16:40:56,8.991,1.8037
11/28/2019 16:41:26,8.991,1.8037
11/28/2019 16:41:56,8.991,1.8035
11/28/2019 16:42:26,8.991,1.8037
11/28/2019 16:42:56,8.991,1.8037
11/28/2019 16:43:26,8.991,1.8037
11/28/2019 16:43:56,8.991,1.8035
11/28/2019 16:44:26,8.991,1.8035
11/28/2019 16:44:56,8.991,1.8035
11/28/2019 16:45:26,8.991,1.8037
11/28/2019 16:45:56,8.991,1.8035
11/28/2019 16:46:26,8.991,1.8035
11/28/2019 16:46:56,8.993,1.8035
11/28/2019 16:47:26,8.993,1.8037
11/28/2019 16:47:56,8.993,1.8037
11/28/2019 16:48:26,8.993,1.8035
11/28/2019 16:48:56,8.993,1.8035
11/28/2019 16:49:26,8.993,1.8037
11/28/2019 16:49:56,8.993,1.8037
11/28/2019 16:50:26,8.993,1.8037
11/28/2019 16:50:56,8.993,1.8035
11/28/2019 16:51:26,8.993,1.8035
11/28/2019 16:51:56,8.993,1.8035
11/28/2019 16:52:26,8.993,1.8037
11/28/2019 16:52:56,8.993,1.8037
11/28/2019 16:53:26,8.993,1.8037
11/28/2019 16:53:56,8.993,1.8037
11/28/2019 16:54:26,8.993,1.8037
11/28/2019 16:54:56,8.993,1.8037
11/28/2019 16:55:26,8.993,1.8037
11/28/2019 16:55:56,8.993,1.8037
11/28/2019 16:56:26,8.993,1.8037
11/28/2019 16:56:56,8.993,1.8035
11/28/2019 16:57:26,8.993,1.8037
11/28/2019 16:57:56,8.993,1.8037
11/28/2019 16:58:26,8.993,1.8035
11/28/2019 16:58:56,8.993,1.8035
11/28/2019 16:59:26,8.993,1.8037
11/28/2019 16:59:56,8.993,1.8037
11/28/2019 17:00:26,8.993,1.8037
11/28/2019 17:00:56,8.993,1.8035
11/28/2019 17:01:26,8.993,1.8035
11/28/2019 17:01:56,8.993,1.8037
11/28/2019 17:02:26,8.993,1.8037
11/28/2019 17:02:56,8.993,1.8035
11/28/2019 17:03:26,8.993,1.8037
11/28/2019 17:03:56,8.993,1.8035
11/28/2019 17:04:26,8.993,1.8037
11/28/2019 17:04:56,8.993,1.8037
11/28/2019 17:05:26,8.993,1.8037
11/28/2019 17:05:56,8.993,1.8037
11/28/2019 17:06:26,8.993,1.8037
11/28/2019 17:06:56,8.993,1.8037
11/28/2019 17:07:26,8.993,1.8037
11/28/2019 17:07:56,8.993,1.8035
11/28/2019 17:08:26,8.993,1.8037
11/28/2019 17:08:56,8.993,1.8035
11/28/2019 17:09:26,8.993,1.8035
11/28/2019 17:09:56,8.993,1.8035
11/28/2019 17:10:26,8.993,1.8037
11/28/2019 17:10:56,8.993,1.8035
11/28/2019 17:11:26,8.993,1.8035
11/28/2019 17:11:56,8.993,1.8037
11/28/2019 17:12:26,8.993,1.8037
11/28/2019 17:12:56,8.993,1.8037
11/28/2019 17:13:26,8.993,1.8037
11/28/2019 17:13:56,8.993,1.8037
11/28/2019 17:14:26,8.993,1.8035
11/28/2019 17:14:56,8.993,1.8035
11/28/2019 17:15:26,8.991,1.8037
11/28/2019 17:15:56,8.991,1.8035
11/28/2019 17:16:26,8.991,1.8035
11/28/2019 17:16:56,8.991,1.8037
11/28/2019 17:17:26,8.991,1.8035
11/28/2019 17:17:56,8.991,1.8037
11/28/2019 17:18:26,8.991,1.8035
11/28/2019 17:18:56,8.991,1.8037
11/28/2019 17:19:26,8.991,1.8035
11/28/2019 17:19:56,8.991,1.8035
11/28/2019 17:20:26,8.991,1.8035
11/28/2019 17:20:56,8.991,1.8037
11/28/2019 17:21:26,8.991,1.8035
11/28/2019 17:21:56,8.991,1.8037
11/28/2019 17:22:26,8.991,1.8037
11/28/2019 17:22:56,8.99,1.8035
11/28/2019 17:23:26,8.99,1.8037
11/28/2019 17:23:56,8.99,1.8037
11/28/2019 17:24:26,8.99,1.8037
11/28/2019 17:24:56,8.99,1.8037
11/28/2019 17:25:26,8.99,1.8035
11/28/2019 17:25:56,8.99,1.8037
11/28/2019 17:26:26,8.99,1.8037
11/28/2019 17:26:56,8.99,1.8035
11/28/2019 17:27:26,8.99,1.8035
11/28/2019 17:27:56,8.99,1.8037
11/28/2019 17:28:26,8.988,1.8037
11/28/2019 17:28:56,8.988,1.8037
11/28/2019 17:29:26,8.988,1.8037
11/28/2019 17:29:56,8.988,1.8037
11/28/2019 17:30:26,8.988,1.8037
11/28/2019 17:30:56,8.988,1.8035
11/28/2019 17:31:26,8.988,1.8035
11/28/2019 17:31:56,8.988,1.8035
11/28/2019 17:32:26,8.988,1.8035
11/28/2019 17:32:56,8.988,1.8037
11/28/2019 17:33:26,8.987,1.8037
11/28/2019 17:33:56,8.987,1.8037
11/28/2019 17:34:26,8.987,1.8037
11/28/2019 17:34:56,8.987,1.8037
11/28/2019 17:35:26,8.987,1.8037
11/28/2019 17:35:56,8.987,1.8037
11/28/2019 17:36:26,8.987,1.8037
11/28/2019 17:36:56,8.987,1.8035
11/28/2019 17:37:26,8.987,1.8037
11/28/2019 17:37:56,8.985,1.8035
11/28/2019 17:38:26,8.985,1.8037
11/28/2019 17:38:56,8.985,1.8037
11/28/2019 17:39:26,8.985,1.8037
11/28/2019 17:39:56,8.985,1.8035
11/28/2019 17:40:26,8.985,1.8037
11/28/2019 17:40:56,8.985,1.8035
11/28/2019 17:41:26,8.985,1.8037
11/28/2019 17:41:56,8.984,1.8037
11/28/2019 17:42:26,8.984,1.8037
11/28/2019 17:42:56,8.984,1.8037
11/28/2019 17:43:26,8.984,1.8037
11/28/2019 17:43:56,8.984,1.8037
11/28/2019 17:44:26,8.984,1.8035
11/28/2019 17:44:56,8.984,1.8037
11/28/2019 17:45:26,8.982,1.8037
11/28/2019 17:45:56,8.982,1.8037
11/28/2019 17:46:26,8.982,1.8037
11/28/2019 17:46:56,8.982,1.8037
11/28/2019 17:47:26,8.982,1.8035
11/28/2019 17:47:56,8.982,1.8037
11/28/2019 17:48:26,8.982,1.8037
11/28/2019 17:48:56,8.981,1.8035
11/28/2019 17:49:26,8.981,1.8037
11/28/2019 17:49:56,8.981,1.8037
11/28/2019 17:50:26,8.981,1.8037
11/28/2019 17:50:56,8.981,1.8037
11/28/2019 17:51:26,8.981,1.8035
11/28/2019 17:51:56,8.981,1.8035
11/28/2019 17:52:26,8.979,1.8035
11/28/2019 17:52:56,8.979,1.8037
11/28/2019 17:53:26,8.979,1.8037
11/28/2019 17:53:56,8.979,1.8035
11/28/2019 17:54:26,8.979,1.8037
11/28/2019 17:54:56,8.979,1.8035
11/28/2019 17:55:26,8.978,1.8037
11/28/2019 17:55:56,8.978,1.8035
11/28/2019 17:56:26,8.978,1.8037
11/28/2019 17:56:56,8.978,1.8037
11/28/2019 17:57:26,8.978,1.8037
11/28/2019 17:57:56,8.978,1.8037
11/28/2019 17:58:26,8.976,1.8037
11/28/2019 17:58:56,8.976,1.8037
11/28/2019 17:59:26,8.976,1.8037
11/28/2019 17:59:56,8.976,1.8037
11/28/2019 18:00:26,8.976,1.8035
11/28/2019 18:00:56,8.976,1.8037
11/28/2019 18:01:26,8.974,1.8037
11/28/2019 18:01:56,8.974,1.8035
11/28/2019 18:02:26,8.974,1.8037
11/28/2019 18:02:56,8.974,1.8035
11/28/2019 18:03:26,8.974,1.8037
11/28/2019 18:03:56,8.974,1.8037
11/28/2019 18:04:26,8.973,1.8037
11/28/2019 18:04:56,8.973,1.8035
11/28/2019 18:05:26,8.973,1.8035
11/28/2019 18:05:56,8.973,1.8037
11/28/2019 18:06:26,8.973,1.8037
11/28/2019 18:06:56,8.973,1.8037
11/28/2019 18:07:26,8.971,1.8037
11/28/2019 18:07:56,8.971,1.8037
11/28/2019 18:08:26,8.971,1.8037
11/28/2019 18:08:56,8.971,1.8037
11/28/2019 18:09:26,8.971,1.8037
11/28/2019 18:09:56,8.97,1.8037
11/28/2019 18:10:26,8.97,1.8037
11/28/2019 18:10:56,8.97,1.8035
11/28/2019 18:11:26,8.97,1.8037
11/28/2019 18:11:56,8.97,1.8037
11/28/2019 18:12:26,8.968,1.8037
11/28/2019 18:12:56,8.968,1.8037
11/28/2019 18:13:26,8.968,1.8037
11/28/2019 18:13:56,8.968,1.8037
11/28/2019 18:14:26,8.968,1.8037
11/28/2019 18:14:56,8.967,1.8037
11/28/2019 18:15:26,8.967,1.8037
11/28/2019 18:15:56,8.967,1.8037
11/28/2019 18:16:26,8.967,1.8035
11/28/2019 18:16:56,8.967,1.8035
11/28/2019 18:17:26,8.965,1.8037
11/28/2019 18:17:56,8.965,1.8037
11/28/2019 18:18:26,8.965,1.8037
11/28/2019 18:18:56,8.965,1.8037
11/28/2019 18:19:26,8.965,1.8037
11/28/2019 18:19:56,8.964,1.8037
11/28/2019 18:20:26,8.964,1.8037
11/28/2019 18:20:56,8.964,1.8037
11/28/2019 18:21:26,8.964,1.8037
11/28/2019 18:21:56,8.964,1.8037
11/28/2019 18:22:26,8.962,1.8035
11/28/2019 18:22:56,8.962,1.8035
11/28/2019 18:23:26,8.962,1.8037
11/28/2019 18:23:56,8.962,1.8037
11/28/2019 18:24:26,8.961,1.8035
11/28/2019 18:24:56,8.961,1.8037
11/28/2019 18:25:26,8.961,1.8037
11/28/2019 18:25:56,8.961,1.8035
11/28/2019 18:26:26,8.961,1.8037
11/28/2019 18:26:56,8.959,1.8037
11/28/2019 18:27:26,8.959,1.8037
11/28/2019 18:27:56,8.959,1.8037
11/28/2019 18:28:26,8.959,1.8037
11/28/2019 18:28:56,8.959,1.8037
11/28/2019 18:29:26,8.957,1.8037
11/28/2019 18:29:56,8.957,1.8037
11/28/2019 18:30:26,8.957,1.8037
11/28/2019 18:30:56,8.957,1.8037
11/28/2019 18:31:26,8.956,1.8037
11/28/2019 18:31:56,8.956,1.8037
11/28/2019 18:32:26,8.956,1.8037
11/28/2019 18:32:56,8.956,1.8035
11/28/2019 18:33:26,8.954,1.8037
11/28/2019 18:33:56,8.954,1.8037
11/28/2019 18:34:26,8.954,1.8037
11/28/2019 18:34:56,8.954,1.8037
11/28/2019 18:35:26,8.953,1.8037
11/28/2019 18:35:56,8.953,1.8037
11/28/2019 18:36:26,8.953,1.8037
11/28/2019 18:36:56,8.953,1.8035
11/28/2019 18:37:26,8.953,1.8037
11/28/2019 18:37:56,8.951,1.8037
11/28/2019 18:38:26,8.951,1.8037
11/28/2019 18:38:56,8.951,1.8037
11/28/2019 18:39:26,8.95,1.8037
11/28/2019 18:39:56,8.95,1.8037
11/28/2019 18:40:26,8.95,1.8037
11/28/2019 18:40:56,8.95,1.8037
11/28/2019 18:41:26,8.948,1.8037
11/28/2019 18:41:56,8.948,1.8037
11/28/2019 18:42:26,8.948,1.8037
11/28/2019 18:42:56,8.948,1.8037
11/28/2019 18:43:26,8.947,1.8037
11/28/2019 18:43:56,8.947,1.8037
11/28/2019 18:44:26,8.947,1.8037
11/28/2019 18:44:56,8.947,1.8037
11/28/2019 18:45:26,8.945,1.8037
11/28/2019 18:45:56,8.945,1.8037
11/28/2019 18:46:26,8.945,1.8037
11/28/2019 18:46:56,8.945,1.8037
11/28/2019 18:47:26,8.943,1.8037
11/28/2019 18:47:56,8.943,1.8037
11/28/2019 18:48:26,8.943,1.8037
11/28/2019 18:48:56,8.943,1.8037
11/28/2019 18:49:26,8.942,1.8037
11/28/2019 18:49:56,8.942,1.8037
11/28/2019 18:50:26,8.942,1.8037
11/28/2019 18:50:56,8.94,1.8037
11/28/2019 18:51:26,8.94,1.8037
11/28/2019 18:51:56,8.94,1.8037
11/28/2019 18:52:26,8.94,1.8037
11/28/2019 18:52:56,8.939,1.8037
11/28/2019 18:53:26,8.939,1.8037
11/28/2019 18:53:56,8.939,1.8037
11/28/2019 18:54:26,8.939,1.8037
11/28/2019 18:54:56,8.937,1.8037
11/28/2019 18:55:26,8.937,1.8037
11/28/2019 18:55:56,8.937,1.8037
11/28/2019 18:56:26,8.936,1.8037
11/28/2019 18:56:56,8.936,1.8037
11/28/2019 18:57:26,8.936,1.8037
11/28/2019 18:57:56,8.936,1.8037
11/28/2019 18:58:26,8.934,1.8037
11/28/2019 18:58:56,8.934,1.8035
11/28/2019 18:59:26,8.934,1.8037
11/28/2019 18:59:56,8.934,1.8035
11/28/2019 19:00:26,8.933,1.8037
11/28/2019 19:00:56,8.933,1.8037
11/28/2019 19:01:26,8.933,1.8037
11/28/2019 19:01:56,8.931,1.8037
11/28/2019 19:02:26,8.931,1.8037
11/28/2019 19:02:56,8.931,1.8037
11/28/2019 19:03:26,8.931,1.8037
11/28/2019 19:03:56,8.93,1.8037
11/28/2019 19:04:26,8.93,1.8037
11/28/2019 19:04:56,8.93,1.8037
11/28/2019 19:05:26,8.928,1.8037
11/28/2019 19:05:56,8.928,1.8037
11/28/2019 19:06:26,8.928,1.8037
11/28/2019 19:06:56,8.928,1.8037
11/28/2019 19:07:26,8.926,1.8037
11/28/2019 19:07:56,8.926,1.8037
11/28/2019 19:08:26,8.926,1.8037
11/28/2019 19:08:56,8.925,1.8037
11/28/2019 19:09:26,8.925,1.8037
11/28/2019 19:09:56,8.925,1.8037
11/28/2019 19:10:26,8.925,1.8037
11/28/2019 19:10:56,8.923,1.8037
11/28/2019 19:11:26,8.923,1.8037
11/28/2019 19:11:56,8.923,1.8037
11/28/2019 19:12:26,8.922,1.8037
11/28/2019 19:12:56,8.922,1.8037
11/28/2019 19:13:26,8.922,1.8037
11/28/2019 19:13:56,8.922,1.8037
11/28/2019 19:14:26,8.92,1.8037
11/28/2019 19:14:56,8.92,1.8037
11/28/2019 19:15:26,8.92,1.8037
11/28/2019 19:15:56,8.919,1.8037
11/28/2019 19:16:26,8.919,1.8037
11/28/2019 19:16:56,8.919,1.8037
11/28/2019 19:17:26,8.917,1.8037
11/28/2019 19:17:56,8.917,1.8037
11/28/2019 19:18:26,8.917,1.8037
11/28/2019 19:18:56,8.917,1.8037
11/28/2019 19:19:26,8.916,1.8035
11/28/2019 19:19:56,8.916,1.8037
11/28/2019 19:20:26,8.916,1.8037
11/28/2019 19:20:56,8.914,1.8035
11/28/2019 19:21:26,8.914,1.8037
11/28/2019 19:21:56,8.914,1.8037
11/28/2019 19:22:26,8.913,1.8037
11/28/2019 19:22:56,8.913,1.8037
11/28/2019 19:23:26,8.913,1.8037
11/28/2019 19:23:56,8.913,1.8035
11/28/2019 19:24:26,8.911,1.8037
11/28/2019 19:24:56,8.911,1.8037
11/28/2019 19:25:26,8.911,1.8035
11/28/2019 19:25:56,8.909,1.8037
11/28/2019 19:26:26,8.909,1.8037
11/28/2019 19:26:56,8.909,1.8035
11/28/2019 19:27:26,8.909,1.8037
11/28/2019 19:27:56,8.908,1.8035
11/28/2019 19:28:26,8.908,1.8037
11/28/2019 19:28:56,8.908,1.8037
11/28/2019 19:29:26,8.906,1.8037
11/28/2019 19:29:56,8.906,1.8037
11/28/2019 19:30:26,8.906,1.8035
11/28/2019 19:30:56,8.905,1.8037
11/28/2019 19:31:26,8.905,1.8035
11/28/2019 19:31:56,8.905,1.8037
11/28/2019 19:32:26,8.905,1.8037
11/28/2019 19:32:56,8.903,1.8035
11/28/2019 19:33:26,8.903,1.8037
11/28/2019 19:33:56,8.903,1.8037
11/28/2019 19:34:26,8.902,1.8037
11/28/2019 19:34:56,8.902,1.8037
11/28/2019 19:35:26,8.902,1.8037
11/28/2019 19:35:56,8.902,1.8037
11/28/2019 19:36:26,8.9,1.8037
11/28/2019 19:36:56,8.9,1.8037
11/28/2019 19:37:26,8.9,1.8037
11/28/2019 19:37:56,8.899,1.8037
11/28/2019 19:38:26,8.899,1.8035
11/28/2019 19:38:56,8.899,1.8037
11/28/2019 19:39:26,8.897,1.8037
11/28/2019 19:39:56,8.897,1.8037
11/28/2019 19:40:26,8.897,1.8035
11/28/2019 19:40:56,8.897,1.8035
11/28/2019 19:41:26,8.895,1.8035
11/28/2019 19:41:56,8.895,1.8037
11/28/2019 19:42:26,8.895,1.8037
11/28/2019 19:42:56,8.894,1.8037
11/28/2019 19:43:26,8.894,1.8037
11/28/2019 19:43:56,8.894,1.8035
11/28/2019 19:44:26,8.892,1.8037
11/28/2019 19:44:56,8.892,1.8037
11/28/2019 19:45:26,8.892,1.8037
11/28/2019 19:45:56,8.892,1.8037
11/28/2019 19:46:26,8.891,1.8037
11/28/2019 19:46:56,8.891,1.8037
11/28/2019 19:47:26,8.891,1.8037
11/28/2019 19:47:56,8.889,1.8037
11/28/2019 19:48:26,8.889,1.8037
11/28/2019 19:48:56,8.889,1.8037
11/28/2019 19:49:26,8.889,1.8037
11/28/2019 19:49:56,8.888,1.8037
11/28/2019 19:50:26,8.888,1.8037
11/28/2019 19:50:56,8.888,1.8037
11/28/2019 19:51:26,8.886,1.8035
11/28/2019 19:51:56,8.886,1.8037
11/28/2019 19:52:26,8.886,1.8037
11/28/2019 19:52:56,8.886,1.8037
11/28/2019 19:53:26,8.885,1.8037
11/28/2019 19:53:56,8.885,1.8037
11/28/2019 19:54:26,8.885,1.8037
11/28/2019 19:54:56,8.883,1.8037
11/28/2019 19:55:26,8.883,1.8037
11/28/2019 19:55:56,8.883,1.8037
11/28/2019 19:56:26,8.882,1.8037
11/28/2019 19:56:56,8.882,1.8037
11/28/2019 19:57:26,8.882,1.8037
11/28/2019 19:57:56,8.882,1.8037
11/28/2019 19:58:26,8.88,1.8037
11/28/2019 19:58:56,8.88,1.8037
11/28/2019 19:59:26,8.88,1.8037
11/28/2019 19:59:56,8.878,1.8037
11/28/2019 20:00:26,8.878,1.8037
11/28/2019 20:00:56,8.878,1.8035
11/28/2019 20:01:26,8.878,1.8035
11/28/2019 20:01:56,8.877,1.8037
11/28/2019 20:02:26,8.877,1.8037
11/28/2019 20:02:56,8.877,1.8037
11/28/2019 20:03:26,8.875,1.8037
11/28/2019 20:03:56,8.875,1.8037
11/28/2019 20:04:26,8.875,1.8037
11/28/2019 20:04:56,8.875,1.8037
11/28/2019 20:05:26,8.874,1.8035
11/28/2019 20:05:56,8.874,1.8037
11/28/2019 20:06:26,8.874,1.8037
11/28/2019 20:06:56,8.872,1.8037
11/28/2019 20:07:26,8.872,1.8037
11/28/2019 20:07:56,8.872,1.8037
11/28/2019 20:08:26,8.871,1.8037
11/28/2019 20:08:56,8.871,1.8037
11/28/2019 20:09:26,8.871,1.8037
11/28/2019 20:09:56,8.871,1.8037
11/28/2019 20:10:26,8.869,1.8037
11/28/2019 20:10:56,8.869,1.8037
11/28/2019 20:11:26,8.869,1.8037
11/28/2019 20:11:56,8.868,1.8037
11/28/2019 20:12:26,8.868,1.8037
11/28/2019 20:12:56,8.868,1.8037
11/28/2019 20:13:26,8.868,1.8037
11/28/2019 20:13:56,8.866,1.8037
11/28/2019 20:14:26,8.866,1.8037
11/28/2019 20:14:56,8.866,1.8037
11/28/2019 20:15:26,8.864,1.8037
11/28/2019 20:15:56,8.864,1.8035
11/28/2019 20:16:26,8.864,1.8037
11/28/2019 20:16:56,8.863,1.8037
11/28/2019 20:17:26,8.863,1.8037
11/28/2019 20:17:56,8.863,1.8037
11/28/2019 20:18:26,8.863,1.8037
11/28/2019 20:18:56,8.861,1.8037
11/28/2019 20:19:26,8.861,1.8037
11/28/2019 20:19:56,8.861,1.8037
11/28/2019 20:20:26,8.86,1.8037
11/28/2019 20:20:56,8.86,1.8037
11/28/2019 20:21:26,8.86,1.8037
11/28/2019 20:21:56,8.86,1.8035
11/28/2019 20:22:26,8.858,1.8037
11/28/2019 20:22:56,8.858,1.8035
11/28/2019 20:23:26,8.858,1.8037
11/28/2019 20:23:56,8.857,1.8037
11/28/2019 20:24:26,8.857,1.8037
11/28/2019 20:24:56,8.857,1.8035
11/28/2019 20:25:26,8.857,1.8037
11/28/2019 20:25:56,8.855,1.8037
11/28/2019 20:26:26,8.855,1.8037
11/28/2019 20:26:56,8.855,1.8037
11/28/2019 20:27:26,8.854,1.8037
11/28/2019 20:27:56,8.854,1.8035
11/28/2019 20:28:26,8.854,1.8037
11/28/2019 20:28:56,8.854,1.8035
11/28/2019 20:29:26,8.852,1.8035
11/28/2019 20:29:56,8.852,1.8037
11/28/2019 20:30:26,8.852,1.8037
11/28/2019 20:30:56,8.851,1.8037
11/28/2019 20:31:26,8.851,1.8037
11/28/2019 20:31:56,8.851,1.8037
11/28/2019 20:32:26,8.851,1.8037
11/28/2019 20:32:56,8.849,1.8037
11/28/2019 20:33:26,8.849,1.8037
11/28/2019 20:33:56,8.849,1.8037
11/28/2019 20:34:26,8.847,1.8037
11/28/2019 20:34:56,8.847,1.8037
11/28/2019 20:35:26,8.847,1.8037
11/28/2019 20:35:56,8.847,1.8037
11/28/2019 20:36:26,8.846,1.8037
11/28/2019 20:36:56,8.846,1.8037
11/28/2019 20:37:26,8.846,1.8037
11/28/2019 20:37:56,8.844,1.8037
11/28/2019 20:38:26,8.844,1.8037
11/28/2019 20:38:56,8.844,1.8037
11/28/2019 20:39:26,8.844,1.8035
11/28/2019 20:39:56,8.843,1.8037
11/28/2019 20:40:26,8.843,1.8037
11/28/2019 20:40:56,8.843,1.8037
11/28/2019 20:41:26,8.841,1.8035
11/28/2019 20:41:56,8.841,1.8037
11/28/2019 20:42:26,8.841,1.8037
11/28/2019 20:42:56,8.841,1.8037
11/28/2019 20:43:26,8.84,1.8037
11/28/2019 20:43:56,8.84,1.8037
11/28/2019 20:44:26,8.84,1.8037
11/28/2019 20:44:56,8.838,1.8037
11/28/2019 20:45:26,8.838,1.8035
11/28/2019 20:45:56,8.838,1.8037
11/28/2019 20:46:26,8.838,1.8037
11/28/2019 20:46:56,8.837,1.8037
11/28/2019 20:47:26,8.837,1.8035
11/28/2019 20:47:56,8.837,1.8037
11/28/2019 20:48:26,8.835,1.8037
11/28/2019 20:48:56,8.835,1.8037
11/28/2019 20:49:26,8.835,1.8037
11/28/2019 20:49:56,8.835,1.8037
11/28/2019 20:50:26,8.833,1.8037
11/28/2019 20:50:56,8.833,1.8037
11/28/2019 20:51:26,8.833,1.8037
11/28/2019 20:51:56,8.832,1.8035
11/28/2019 20:52:26,8.832,1.8037
11/28/2019 20:52:56,8.832,1.8037
11/28/2019 20:53:26,8.832,1.8037
11/28/2019 20:53:56,8.83,1.8037
11/28/2019 20:54:26,8.83,1.8037
11/28/2019 20:54:56,8.83,1.8037
11/28/2019 20:55:26,8.83,1.8037
11/28/2019 20:55:56,8.829,1.8037
11/28/2019 20:56:26,8.829,1.8035
11/28/2019 20:56:56,8.829,1.8035
11/28/2019 20:57:26,8.827,1.8037
11/28/2019 20:57:56,8.827,1.8037
11/28/2019 20:58:26,8.827,1.8037
11/28/2019 20:58:56,8.827,1.8037
11/28/2019 20:59:26,8.826,1.8035
11/28/2019 20:59:56,8.826,1.8037
11/28/2019 21:00:26,8.826,1.8037
11/28/2019 21:00:56,8.826,1.8037
11/28/2019 21:01:26,8.824,1.8037
11/28/2019 21:01:56,8.824,1.8035
11/28/2019 21:02:26,8.824,1.8037
11/28/2019 21:02:56,8.824,1.8037
11/28/2019 21:03:26,8.823,1.8037
11/28/2019 21:03:56,8.823,1.8037
11/28/2019 21:04:26,8.823,1.8037
11/28/2019 21:04:56,8.821,1.8037
11/28/2019 21:05:26,8.821,1.8037
11/28/2019 21:05:56,8.821,1.8037
11/28/2019 21:06:26,8.821,1.8037
11/28/2019 21:06:56,8.82,1.8037
11/28/2019 21:07:26,8.82,1.8035
11/28/2019 21:07:56,8.82,1.8037
11/28/2019 21:08:26,8.82,1.8037
11/28/2019 21:08:56,8.818,1.8037
11/28/2019 21:09:26,8.818,1.8037
11/28/2019 21:09:56,8.818,1.8037
11/28/2019 21:10:26,8.818,1.8037
11/28/2019 21:10:56,8.816,1.8037
11/28/2019 21:11:26,8.816,1.8037
11/28/2019 21:11:56,8.816,1.8037
11/28/2019 21:12:26,8.816,1.8037
11/28/2019 21:12:56,8.815,1.8037
11/28/2019 21:13:26,8.815,1.8037
11/28/2019 21:13:56,8.815,1.8037
11/28/2019 21:14:26,8.815,1.8035
11/28/2019 21:14:56,8.813,1.8037
11/28/2019 21:15:26,8.813,1.8037
11/28/2019 21:15:56,8.813,1.8037
11/28/2019 21:16:26,8.813,1.8037
11/28/2019 21:16:56,8.812,1.8037
11/28/2019 21:17:26,8.812,1.8035
11/28/2019 21:17:56,8.812,1.8037
11/28/2019 21:18:26,8.812,1.8037
11/28/2019 21:18:56,8.81,1.8037
11/28/2019 21:19:26,8.81,1.8037
11/28/2019 21:19:56,8.81,1.8035
11/28/2019 21:20:26,8.809,1.8037
11/28/2019 21:20:56,8.809,1.8037
11/28/2019 21:21:26,8.809,1.8037
11/28/2019 21:21:56,8.809,1.8037
11/28/2019 21:22:26,8.807,1.8037
11/28/2019 21:22:56,8.807,1.8037
11/28/2019 21:23:26,8.807,1.8037
11/28/2019 21:23:56,8.807,1.8037
11/28/2019 21:24:26,8.806,1.8037
11/28/2019 21:24:56,8.806,1.8037
11/28/2019 21:25:26,8.806,1.8037
11/28/2019 21:25:56,8.806,1.8037
11/28/2019 21:26:26,8.804,1.8037
11/28/2019 21:26:56,8.804,1.8037
11/28/2019 21:27:26,8.804,1.8037
11/28/2019 21:27:56,8.804,1.8037
11/28/2019 21:28:26,8.804,1.8037
11/28/2019 21:28:56,8.802,1.8037
11/28/2019 21:29:26,8.802,1.8037
11/28/2019 21:29:56,8.802,1.8037
11/28/2019 21:30:26,8.801,1.8037
11/28/2019 21:30:56,8.801,1.8037
11/28/2019 21:31:26,8.801,1.8037
11/28/2019 21:31:56,8.801,1.8037
11/28/2019 21:32:26,8.801,1.8037
11/28/2019 21:32:56,8.799,1.8037
11/28/2019 21:33:26,8.799,1.8037
11/28/2019 21:33:56,8.799,1.8037
11/28/2019 21:34:26,8.799,1.8037
11/28/2019 21:34:56,8.798,1.8037
11/28/2019 21:35:26,8.798,1.8037
11/28/2019 21:35:56,8.798,1.8037
11/28/2019 21:36:26,8.798,1.8037
11/28/2019 21:36:56,8.796,1.8037
11/28/2019 21:37:26,8.796,1.8037
11/28/2019 21:37:56,8.796,1.8035
11/28/2019 21:38:26,8.796,1.8037
11/28/2019 21:38:56,8.795,1.8037
11/28/2019 21:39:26,8.795,1.8037
11/28/2019 21:39:56,8.795,1.8037
11/28/2019 21:40:26,8.795,1.8037
11/28/2019 21:40:56,8.793,1.8037
11/28/2019 21:41:26,8.793,1.8037
11/28/2019 21:41:56,8.793,1.8037
11/28/2019 21:42:26,8.793,1.8037
11/28/2019 21:42:56,8.793,1.8037
11/28/2019 21:43:26,8.792,1.8037
11/28/2019 21:43:56,8.792,1.8037
11/28/2019 21:44:26,8.792,1.8037
11/28/2019 21:44:56,8.792,1.8037
11/28/2019 21:45:26,8.79,1.8037
11/28/2019 21:45:56,8.79,1.8037
11/28/2019 21:46:26,8.79,1.8037
11/28/2019 21:46:56,8.79,1.8037
11/28/2019 21:47:26,8.789,1.8037
11/28/2019 21:47:56,8.789,1.8037
11/28/2019 21:48:26,8.789,1.8037
11/28/2019 21:48:56,8.789,1.8037
11/28/2019 21:49:26,8.787,1.8037
11/28/2019 21:49:56,8.787,1.8037
11/28/2019 21:50:26,8.787,1.8037
11/28/2019 21:50:56,8.787,1.8037
11/28/2019 21:51:26,8.787,1.8037
11/28/2019 21:51:56,8.785,1.8037
11/28/2019 21:52:26,8.785,1.8037
11/28/2019 21:52:56,8.785,1.8037
11/28/2019 21:53:26,8.785,1.8037
11/28/2019 21:53:56,8.784,1.8037
11/28/2019 21:54:26,8.784,1.8037
11/28/2019 21:54:56,8.784,1.8037
11/28/2019 21:55:26,8.784,1.8037
11/28/2019 21:55:56,8.784,1.8035
11/28/2019 21:56:26,8.782,1.8037
11/28/2019 21:56:56,8.782,1.8037
11/28/2019 21:57:26,8.782,1.8037
11/28/2019 21:57:56,8.782,1.8037
11/28/2019 21:58:26,8.781,1.8037
11/28/2019 21:58:56,8.781,1.8037
11/28/2019 21:59:26,8.781,1.8037
11/28/2019 21:59:56,8.781,1.8037
11/28/2019 22:00:26,8.779,1.8037
11/28/2019 22:00:56,8.779,1.8037
11/28/2019 22:01:26,8.779,1.8035
11/28/2019 22:01:56,8.779,1.8037
11/28/2019 22:02:26,8.779,1.8037
11/28/2019 22:02:56,8.778,1.8037
11/28/2019 22:03:26,8.778,1.8037
11/28/2019 22:03:56,8.778,1.8037
11/28/2019 22:04:26,8.778,1.8037
11/28/2019 22:04:56,8.776,1.8037
11/28/2019 22:05:26,8.776,1.8037
11/28/2019 22:05:56,8.776,1.8037
11/28/2019 22:06:26,8.776,1.8037
11/28/2019 22:06:56,8.775,1.8037
11/28/2019 22:07:26,8.775,1.8037
11/28/2019 22:07:56,8.775,1.8037
11/28/2019 22:08:26,8.775,1.8035
11/28/2019 22:08:56,8.775,1.8037
11/28/2019 22:09:26,8.773,1.8037
11/28/2019 22:09:56,8.773,1.8037
11/28/2019 22:10:26,8.773,1.8037
11/28/2019 22:10:56,8.773,1.8037
11/28/2019 22:11:26,8.771,1.8037
11/28/2019 22:11:56,8.771,1.8037
11/28/2019 22:12:26,8.771,1.8037
11/28/2019 22:12:56,8.771,1.8037
11/28/2019 22:13:26,8.77,1.8037
11/28/2019 22:13:56,8.77,1.8037
11/28/2019 22:14:26,8.77,1.8037
11/28/2019 22:14:56,8.77,1.8037
11/28/2019 22:15:26,8.77,1.8037
11/28/2019 22:15:56,8.768,1.8037
11/28/2019 22:16:26,8.768,1.8037
11/28/2019 22:16:56,8.768,1.8037
11/28/2019 22:17:26,8.768,1.8037
11/28/2019 22:17:56,8.767,1.8037
11/28/2019 22:18:26,8.767,1.8037
11/28/2019 22:18:56,8.767,1.8037
11/28/2019 22:19:26,8.767,1.8037
11/28/2019 22:19:56,8.767,1.8037
11/28/2019 22:20:26,8.765,1.8035
11/28/2019 22:20:56,8.765,1.8037
11/28/2019 22:21:26,8.765,1.8037
11/28/2019 22:21:56,8.765,1.8037
11/28/2019 22:22:26,8.764,1.8037
11/28/2019 22:22:56,8.764,1.8037
11/28/2019 22:23:26,8.764,1.8037
11/28/2019 22:23:56,8.764,1.8037
11/28/2019 22:24:26,8.764,1.8037
11/28/2019 22:24:56,8.762,1.8037
11/28/2019 22:25:26,8.762,1.8035
11/28/2019 22:25:56,8.762,1.8037
11/28/2019 22:26:26,8.762,1.8037
11/28/2019 22:26:56,8.762,1.8037
11/28/2019 22:27:26,8.761,1.8037
11/28/2019 22:27:56,8.761,1.8037
11/28/2019 22:28:26,8.761,1.8037
11/28/2019 22:28:56,8.761,1.8037
11/28/2019 22:29:26,8.759,1.8037
11/28/2019 22:29:56,8.759,1.8035
11/28/2019 22:30:26,8.759,1.8037
11/28/2019 22:30:56,8.759,1.8037
11/28/2019 22:31:26,8.759,1.8037
11/28/2019 22:31:56,8.758,1.8037
11/28/2019 22:32:26,8.758,1.8037
11/28/2019 22:32:56,8.758,1.8037
11/28/2019 22:33:26,8.758,1.8037
11/28/2019 22:33:56,8.758,1.8037
11/28/2019 22:34:26,8.756,1.8037
11/28/2019 22:34:56,8.756,1.8037
11/28/2019 22:35:26,8.756,1.8037
11/28/2019 22:35:56,8.756,1.8037
11/28/2019 22:36:26,8.754,1.8037
11/28/2019 22:36:56,8.754,1.8037
11/28/2019 22:37:26,8.754,1.8037
11/28/2019 22:37:56,8.754,1.8037
11/28/2019 22:38:26,8.754,1.8037
11/28/2019 22:38:56,8.753,1.8037
11/28/2019 22:39:26,8.753,1.8037
11/28/2019 22:39:56,8.753,1.8037
11/28/2019 22:40:26,8.753,1.8037
11/28/2019 22:40:56,8.753,1.8037
11/28/2019 22:41:26,8.751,1.8037
11/28/2019 22:41:56,8.751,1.8037
11/28/2019 22:42:26,8.751,1.8037
11/28/2019 22:42:56,8.751,1.8037
11/28/2019 22:43:26,8.751,1.8037
11/28/2019 22:43:56,8.75,1.8037
11/28/2019 22:44:26,8.75,1.8037
11/28/2019 22:44:56,8.75,1.8037
11/28/2019 22:45:26,8.75,1.8035
11/28/2019 22:45:56,8.75,1.8037
11/28/2019 22:46:26,8.748,1.8037
11/28/2019 22:46:56,8.748,1.8037
11/28/2019 22:47:26,8.748,1.8037
11/28/2019 22:47:56,8.748,1.8037
11/28/2019 22:48:26,8.748,1.8037
11/28/2019 22:48:56,8.747,1.8037
11/28/2019 22:49:26,8.747,1.8037
11/28/2019 22:49:56,8.747,1.8037
11/28/2019 22:50:26,8.747,1.8037
11/28/2019 22:50:56,8.747,1.8037
11/28/2019 22:51:26,8.745,1.8037
11/28/2019 22:51:56,8.745,1.8037
11/28/2019 22:52:26,8.745,1.8037
11/28/2019 22:52:56,8.745,1.8037
11/28/2019 22:53:26,8.744,1.8037
11/28/2019 22:53:56,8.744,1.8035
11/28/2019 22:54:26,8.744,1.8037
11/28/2019 22:54:56,8.744,1.8037
11/28/2019 22:55:26,8.744,1.8037
11/28/2019 22:55:56,8.742,1.8037
11/28/2019 22:56:26,8.742,1.8037
11/28/2019 22:56:56,8.742,1.8037
11/28/2019 22:57:26,8.742,1.8037
11/28/2019 22:57:56,8.742,1.8037
11/28/2019 22:58:26,8.74,1.8037
11/28/2019 22:58:56,8.74,1.8037
11/28/2019 22:59:26,8.74,1.8037
11/28/2019 22:59:56,8.74,1.8037
11/28/2019 23:00:26,8.74,1.8037
11/28/2019 23:00:56,8.739,1.8037
11/28/2019 23:01:26,8.739,1.8037
11/28/2019 23:01:56,8.739,1.8037
11/28/2019 23:02:26,8.739,1.8037
11/28/2019 23:02:56,8.737,1.8037
11/28/2019 23:03:26,8.737,1.8037
11/28/2019 23:03:56,8.737,1.8037
11/28/2019 23:04:26,8.737,1.8037
11/28/2019 23:04:56,8.737,1.8037
11/28/2019 23:05:26,8.736,1.8037
11/28/2019 23:05:56,8.736,1.8037
11/28/2019 23:06:26,8.736,1.8037
11/28/2019 23:06:56,8.736,1.8037
11/28/2019 23:07:26,8.736,1.8035
11/28/2019 23:07:56,8.734,1.8037
11/28/2019 23:08:26,8.734,1.8037
11/28/2019 23:08:56,8.734,1.8037
11/28/2019 23:09:26,8.734,1.8037
11/28/2019 23:09:56,8.733,1.8037
11/28/2019 23:10:26,8.733,1.8037
11/28/2019 23:10:56,8.733,1.8037
11/28/2019 23:11:26,8.733,1.8037
11/28/2019 23:11:56,8.733,1.8035
11/28/2019 23:12:26,8.731,1.8037
11/28/2019 23:12:56,8.731,1.8037
11/28/2019 23:13:26,8.731,1.8037
11/28/2019 23:13:56,8.731,1.8037
11/28/2019 23:14:26,8.731,1.8037
11/28/2019 23:14:56,8.73,1.8037
11/28/2019 23:15:26,8.73,1.8037
11/28/2019 23:15:56,8.73,1.8037
11/28/2019 23:16:26,8.73,1.8037
11/28/2019 23:16:56,8.73,1.8037
11/28/2019 23:17:26,8.728,1.8035
11/28/2019 23:17:56,8.728,1.8037
11/28/2019 23:18:26,8.728,1.8037
11/28/2019 23:18:56,8.728,1.8037
11/28/2019 23:19:26,8.728,1.8037
11/28/2019 23:19:56,8.726,1.8037
11/28/2019 23:20:26,8.726,1.8037
11/28/2019 23:20:56,8.726,1.8037
11/28/2019 23:21:26,8.726,1.8037
11/28/2019 23:21:56,8.725,1.8037
11/28/2019 23:22:26,8.725,1.8037
11/28/2019 23:22:56,8.725,1.8035
11/28/2019 23:23:26,8.725,1.8037
11/28/2019 23:23:56,8.725,1.8037
11/28/2019 23:24:26,8.723,1.8035
11/28/2019 23:24:56,8.723,1.8037
11/28/2019 23:25:26,8.723,1.8037
11/28/2019 23:25:56,8.723,1.8037
11/28/2019 23:26:26,8.722,1.8037
11/28/2019 23:26:56,8.722,1.8037
11/28/2019 23:27:26,8.722,1.8037
11/28/2019 23:27:56,8.722,1.8037
11/28/2019 23:28:26,8.722,1.8037
11/28/2019 23:28:56,8.72,1.8037
11/28/2019 23:29:26,8.72,1.8037
11/28/2019 23:29:56,8.72,1.8037
11/28/2019 23:30:26,8.72,1.8037
11/28/2019 23:30:56,8.719,1.8037
11/28/2019 23:31:26,8.719,1.8037
11/28/2019 23:31:56,8.719,1.8037
11/28/2019 23:32:26,8.719,1.8037
11/28/2019 23:32:56,8.719,1.8035
11/28/2019 23:33:26,8.717,1.8037
11/28/2019 23:33:56,8.717,1.8037
11/28/2019 23:34:26,8.717,1.8037
11/28/2019 23:34:56,8.717,1.8037
11/28/2019 23:35:26,8.716,1.8035
11/28/2019 23:35:56,8.716,1.8037
11/28/2019 23:36:26,8.716,1.8037
11/28/2019 23:36:56,8.716,1.8037
11/28/2019 23:37:26,8.716,1.8037
11/28/2019 23:37:56,8.714,1.8037
11/28/2019 23:38:26,8.714,1.8037
11/28/2019 23:38:56,8.714,1.8037
11/28/2019 23:39:26,8.714,1.8037
11/28/2019 23:39:56,8.714,1.8037
11/28/2019 23:40:26,8.713,1.8037
11/28/2019 23:40:56,8.713,1.8037
11/28/2019 23:41:26,8.713,1.8037
11/28/2019 23:41:56,8.713,1.8037
11/28/2019 23:42:26,8.713,1.8037
11/28/2019 23:42:56,8.711,1.8037
11/28/2019 23:43:26,8.711,1.8037
11/28/2019 23:43:56,8.711,1.8037
11/28/2019 23:44:26,8.711,1.8037
11/28/2019 23:44:56,8.709,1.8037
11/28/2019 23:45:26,8.709,1.8037
11/28/2019 23:45:56,8.709,1.8037
11/28/2019 23:46:26,8.709,1.8037
11/28/2019 23:46:56,8.709,1.8037
11/28/2019 23:47:26,8.708,1.8037
11/28/2019 23:47:56,8.708,1.8037
11/28/2019 23:48:26,8.708,1.8037
11/28/2019 23:48:56,8.708,1.8037
11/28/2019 23:49:26,8.708,1.8037
11/28/2019 23:49:56,8.706,1.8037
11/28/2019 23:50:26,8.706,1.8037
11/28/2019 23:50:56,8.706,1.8037
11/28/2019 23:51:26,8.706,1.8037
11/28/2019 23:51:56,8.705,1.8037
11/28/2019 23:52:26,8.705,1.8037
11/28/2019 23:52:56,8.705,1.8037
11/28/2019 23:53:26,8.705,1.8037
11/28/2019 23:53:56,8.705,1.8037
11/28/2019 23:54:26,8.703,1.8037
11/28/2019 23:54:56,8.703,1.8037
11/28/2019 23:55:26,8.703,1.8037
11/28/2019 23:55:56,8.703,1.8037
11/28/2019 23:56:26,8.702,1.8037
11/28/2019 23:56:56,8.702,1.8037
11/28/2019 23:57:26,8.702,1.8037
11/28/2019 23:57:56,8.702,1.8035
11/28/2019 23:58:26,8.702,1.8037
11/28/2019 23:58:56,8.7,1.8037
11/28/2019 23:59:26,8.7,1.8037
11/28/2019 23:59:56,8.7,1.8037
11/29/2019 00:00:26,8.7,1.8037
11/29/2019 00:00:56,8.7,1.8037
11/29/2019 00:01:26,8.699,1.8037
11/29/2019 00:01:56,8.699,1.8037
11/29/2019 00:02:26,8.699,1.8037
11/29/2019 00:02:56,8.699,1.8037
11/29/2019 00:03:26,8.699,1.8037
11/29/2019 00:03:56,8.697,1.8037
11/29/2019 00:04:26,8.697,1.8037
11/29/2019 00:04:56,8.697,1.8037
11/29/2019 00:05:26,8.697,1.8037
11/29/2019 00:05:56,8.695,1.8037
11/29/2019 00:06:26,8.695,1.8037
11/29/2019 00:06:56,8.695,1.8037
11/29/2019 00:07:26,8.695,1.8037
11/29/2019 00:07:56,8.695,1.8035
11/29/2019 00:08:26,8.694,1.8037
11/29/2019 00:08:56,8.694,1.8037
11/29/2019 00:09:26,8.694,1.8037
11/29/2019 00:09:56,8.694,1.8037
11/29/2019 00:10:26,8.694,1.8037
11/29/2019 00:10:56,8.692,1.8037
11/29/2019 00:11:26,8.692,1.8037
11/29/2019 00:11:56,8.692,1.8037
11/29/2019 00:12:26,8.692,1.8037
11/29/2019 00:12:56,8.691,1.8037
11/29/2019 00:13:26,8.691,1.8037
11/29/2019 00:13:56,8.691,1.8037
11/29/2019 00:14:26,8.691,1.8037
11/29/2019 00:14:56,8.691,1.8037
11/29/2019 00:15:26,8.689,1.8037
11/29/2019 00:15:56,8.689,1.8037
11/29/2019 00:16:26,8.689,1.8037
11/29/2019 00:16:56,8.689,1.8037
11/29/2019 00:17:26,8.689,1.8037
11/29/2019 00:17:56,8.688,1.8037
11/29/2019 00:18:26,8.688,1.8037
11/29/2019 00:18:56,8.688,1.8037
11/29/2019 00:19:26,8.688,1.8037
11/29/2019 00:19:56,8.688,1.8037
11/29/2019 00:20:26,8.686,1.8037
11/29/2019 00:20:56,8.686,1.8037
11/29/2019 00:21:26,8.686,1.8037
11/29/2019 00:21:56,8.686,1.8037
11/29/2019 00:22:26,8.685,1.8037
11/29/2019 00:22:56,8.685,1.8037
11/29/2019 00:23:26,8.685,1.8037
11/29/2019 00:23:56,8.685,1.8035
11/29/2019 00:24:26,8.685,1.8037
11/29/2019 00:24:56,8.683,1.8037
11/29/2019 00:25:26,8.683,1.8037
11/29/2019 00:25:56,8.683,1.8037
11/29/2019 00:26:26,8.683,1.8037
11/29/2019 00:26:56,8.681,1.8037
11/29/2019 00:27:26,8.681,1.8037
11/29/2019 00:27:56,8.681,1.8037
11/29/2019 00:28:26,8.681,1.8037
11/29/2019 00:28:56,8.681,1.8037
11/29/2019 00:29:26,8.68,1.8037
11/29/2019 00:29:56,8.68,1.8037
11/29/2019 00:30:26,8.68,1.8037
11/29/2019 00:30:56,8.68,1.8037
11/29/2019 00:31:26,8.678,1.8037
11/29/2019 00:31:56,8.678,1.8037
11/29/2019 00:32:26,8.678,1.8037
11/29/2019 00:32:56,8.678,1.8037
11/29/2019 00:33:26,8.678,1.8037
11/29/2019 00:33:56,8.677,1.8039
11/29/2019 00:34:26,8.677,1.8037
11/29/2019 00:34:56,8.677,1.8037
11/29/2019 00:35:26,8.677,1.8037
11/29/2019 00:35:56,8.677,1.8037
11/29/2019 00:36:26,8.675,1.8037
11/29/2019 00:36:56,8.675,1.8037
11/29/2019 00:37:26,8.675,1.8037
11/29/2019 00:37:56,8.675,1.8037
11/29/2019 00:38:26,8.674,1.8037
11/29/2019 00:38:56,8.674,1.8037
11/29/2019 00:39:26,8.674,1.8037
11/29/2019 00:39:56,8.674,1.8037
11/29/2019 00:40:26,8.672,1.8037
11/29/2019 00:40:56,8.672,1.8037
11/29/2019 00:41:26,8.672,1.8037
11/29/2019 00:41:56,8.672,1.8037
11/29/2019 00:42:26,8.672,1.8037
11/29/2019 00:42:56,8.671,1.8037
11/29/2019 00:43:26,8.671,1.8037
11/29/2019 00:43:56,8.671,1.8037
11/29/2019 00:44:26,8.671,1.8037
11/29/2019 00:44:56,8.669,1.8037
11/29/2019 00:45:26,8.669,1.8037
11/29/2019 00:45:56,8.669,1.8037
11/29/2019 00:46:26,8.669,1.8037
11/29/2019 00:46:56,8.669,1.8037
11/29/2019 00:47:26,8.668,1.8037
11/29/2019 00:47:56,8.668,1.8037
11/29/2019 00:48:26,8.668,1.8037
11/29/2019 00:48:56,8.668,1.8037
11/29/2019 00:49:26,8.668,1.8037
11/29/2019 00:49:56,8.666,1.8037
11/29/2019 00:50:26,8.666,1.8037
11/29/2019 00:50:56,8.666,1.8037
11/29/2019 00:51:26,8.666,1.8037
11/29/2019 00:51:56,8.664,1.8037
11/29/2019 00:52:26,8.664,1.8037
11/29/2019 00:52:56,8.664,1.8037
11/29/2019 00:53:26,8.664,1.8037
11/29/2019 00:53:56,8.664,1.8037
11/29/2019 00:54:26,8.663,1.8037
11/29/2019 00:54:56,8.663,1.8037
11/29/2019 00:55:26,8.663,1.8037
11/29/2019 00:55:56,8.663,1.8037
11/29/2019 00:56:26,8.661,1.8037
11/29/2019 00:56:56,8.661,1.8037
11/29/2019 00:57:26,8.661,1.8037
11/29/2019 00:57:56,8.661,1.8037
11/29/2019 00:58:26,8.661,1.8037
11/29/2019 00:58:56,8.66,1.8037
11/29/2019 00:59:26,8.66,1.8037
11/29/2019 00:59:56,8.66,1.8037
11/29/2019 01:00:26,8.66,1.8037
11/29/2019 01:00:56,8.658,1.8037
11/29/2019 01:01:26,8.658,1.8037
11/29/2019 01:01:56,8.658,1.8039
11/29/2019 01:02:26,8.658,1.8037
11/29/2019 01:02:56,8.658,1.8037
11/29/2019 01:03:26,8.657,1.8037
11/29/2019 01:03:56,8.657,1.8037
11/29/2019 01:04:26,8.657,1.8037
11/29/2019 01:04:56,8.657,1.8037
11/29/2019 01:05:26,8.655,1.8037
11/29/2019 01:05:56,8.655,1.8037
11/29/2019 01:06:26,8.655,1.8037
11/29/2019 01:06:56,8.655,1.8037
11/29/2019 01:07:26,8.655,1.8037
11/29/2019 01:07:56,8.654,1.8037
11/29/2019 01:08:26,8.654,1.8037
11/29/2019 01:08:56,8.654,1.8037
11/29/2019 01:09:26,8.654,1.8037
11/29/2019 01:09:56,8.652,1.8037
11/29/2019 01:10:26,8.652,1.8037
11/29/2019 01:10:56,8.652,1.8037
11/29/2019 01:11:26,8.652,1.8037
11/29/2019 01:11:56,8.652,1.8037
11/29/2019 01:12:26,8.65,1.8037
11/29/2019 01:12:56,8.65,1.8037
11/29/2019 01:13:26,8.65,1.8037
11/29/2019 01:13:56,8.65,1.8037
11/29/2019 01:14:26,8.649,1.8037
11/29/2019 01:14:56,8.649,1.8037
11/29/2019 01:15:26,8.649,1.8037
11/29/2019 01:15:56,8.649,1.8037
11/29/2019 01:16:26,8.649,1.8037
11/29/2019 01:16:56,8.647,1.8037
11/29/2019 01:17:26,8.647,1.8037
11/29/2019 01:17:56,8.647,1.8037
11/29/2019 01:18:26,8.647,1.8039
11/29/2019 01:18:56,8.646,1.8037
11/29/2019 01:19:26,8.646,1.8037
11/29/2019 01:19:56,8.646,1.8037
11/29/2019 01:20:26,8.646,1.8037
11/29/2019 01:20:56,8.644,1.8037
11/29/2019 01:21:26,8.644,1.8037
11/29/2019 01:21:56,8.644,1.8037
11/29/2019 01:22:26,8.644,1.8037
11/29/2019 01:22:56,8.644,1.8037
11/29/2019 01:23:26,8.643,1.8037
11/29/2019 01:23:56,8.643,1.8037
11/29/2019 01:24:26,8.643,1.8037
11/29/2019 01:24:56,8.643,1.8037
11/29/2019 01:25:26,8.641,1.8037
11/29/2019 01:25:56,8.641,1.8037
11/29/2019 01:26:26,8.641,1.8037
11/29/2019 01:26:56,8.641,1.8037
11/29/2019 01:27:26,8.64,1.8037
11/29/2019 01:27:56,8.64,1.8037
11/29/2019 01:28:26,8.64,1.8037
11/29/2019 01:28:56,8.64,1.8037
11/29/2019 01:29:26,8.638,1.8037
11/29/2019 01:29:56,8.638,1.8037
11/29/2019 01:30:26,8.638,1.8037
11/29/2019 01:30:56,8.638,1.8037
11/29/2019 01:31:26,8.638,1.8037
11/29/2019 01:31:56,8.636,1.8037
11/29/2019 01:32:26,8.636,1.8037
11/29/2019 01:32:56,8.636,1.8037
11/29/2019 01:33:26,8.636,1.8037
11/29/2019 01:33:56,8.635,1.8037
11/29/2019 01:34:26,8.635,1.8039
11/29/2019 01:34:56,8.635,1.8037
11/29/2019 01:35:26,8.635,1.8037
11/29/2019 01:35:56,8.633,1.8037
11/29/2019 01:36:26,8.633,1.8037
11/29/2019 01:36:56,8.633,1.8037
11/29/2019 01:37:26,8.633,1.8037
11/29/2019 01:37:56,8.633,1.8037
11/29/2019 01:38:26,8.632,1.8037
11/29/2019 01:38:56,8.632,1.8039
11/29/2019 01:39:26,8.632,1.8039
11/29/2019 01:39:56,8.632,1.8037
11/29/2019 01:40:26,8.63,1.8037
11/29/2019 01:40:56,8.63,1.8037
11/29/2019 01:41:26,8.63,1.8039
11/29/2019 01:41:56,8.63,1.8037
11/29/2019 01:42:26,8.629,1.8037
11/29/2019 01:42:56,8.629,1.8037
11/29/2019 01:43:26,8.629,1.8037
11/29/2019 01:43:56,8.629,1.8039
11/29/2019 01:44:26,8.629,1.8037
11/29/2019 01:44:56,8.627,1.8037
11/29/2019 01:45:26,8.627,1.8037
11/29/2019 01:45:56,8.627,1.8037
11/29/2019 01:46:26,8.627,1.8037
11/29/2019 01:46:56,8.626,1.8037
11/29/2019 01:47:26,8.626,1.8037
11/29/2019 01:47:56,8.626,1.8037
11/29/2019 01:48:26,8.626,1.8037
11/29/2019 01:48:56,8.626,1.8037
11/29/2019 01:49:26,8.624,1.8037
11/29/2019 01:49:56,8.624,1.8037
11/29/2019 01:50:26,8.624,1.8037
11/29/2019 01:50:56,8.624,1.8037
11/29/2019 01:51:26,8.622,1.8037
11/29/2019 01:51:56,8.622,1.8037
11/29/2019 01:52:26,8.622,1.8037
11/29/2019 01:52:56,8.622,1.8037
11/29/2019 01:53:26,8.622,1.8037
11/29/2019 01:53:56,8.621,1.8037
11/29/2019 01:54:26,8.621,1.8037
11/29/2019 01:54:56,8.621,1.8037
11/29/2019 01:55:26,8.621,1.8039
11/29/2019 01:55:56,8.619,1.8037
11/29/2019 01:56:26,8.619,1.8037
11/29/2019 01:56:56,8.619,1.8037
11/29/2019 01:57:26,8.619,1.8037
11/29/2019 01:57:56,8.619,1.8037
11/29/2019 01:58:26,8.618,1.8037
11/29/2019 01:58:56,8.618,1.8037
11/29/2019 01:59:26,8.618,1.8037
11/29/2019 01:59:56,8.618,1.8037
11/29/2019 02:00:26,8.616,1.8037
11/29/2019 02:00:56,8.616,1.8037
11/29/2019 02:01:26,8.616,1.8039
11/29/2019 02:01:56,8.616,1.8039
11/29/2019 02:02:26,8.616,1.8037
11/29/2019 02:02:56,8.615,1.8037
11/29/2019 02:03:26,8.615,1.8039
11/29/2019 02:03:56,8.615,1.8037
11/29/2019 02:04:26,8.615,1.8039
11/29/2019 02:04:56,8.615,1.8039
11/29/2019 02:05:26,8.613,1.8039
11/29/2019 02:05:56,8.613,1.8037
11/29/2019 02:06:26,8.613,1.8037
11/29/2019 02:06:56,8.613,1.8039
11/29/2019 02:07:26,8.612,1.8039
11/29/2019 02:07:56,8.612,1.8039
11/29/2019 02:08:26,8.612,1.8039
11/29/2019 02:08:56,8.612,1.8037
11/29/2019 02:09:26,8.612,1.8037
11/29/2019 02:09:56,8.61,1.8037
11/29/2019 02:10:26,8.61,1.8037
11/29/2019 02:10:56,8.61,1.8037
11/29/2019 02:11:26,8.61,1.8039
11/29/2019 02:11:56,8.61,1.8037
11/29/2019 02:12:26,8.608,1.8037
11/29/2019 02:12:56,8.608,1.8039
11/29/2019 02:13:26,8.608,1.8039
11/29/2019 02:13:56,8.608,1.8037
11/29/2019 02:14:26,8.608,1.8037
11/29/2019 02:14:56,8.607,1.8037
11/29/2019 02:15:26,8.607,1.8037
11/29/2019 02:15:56,8.607,1.8037
11/29/2019 02:16:26,8.607,1.8039
11/29/2019 02:16:56,8.607,1.8037
11/29/2019 02:17:26,8.605,1.8037
11/29/2019 02:17:56,8.605,1.8037
11/29/2019 02:18:26,8.605,1.8039
11/29/2019 02:18:56,8.605,1.8037
11/29/2019 02:19:26,8.605,1.8037
11/29/2019 02:19:56,8.604,1.8037
11/29/2019 02:20:26,8.604,1.8037
11/29/2019 02:20:56,8.604,1.8037
11/29/2019 02:21:26,8.604,1.8037
11/29/2019 02:21:56,8.604,1.8039
11/29/2019 02:22:26,8.602,1.8037
11/29/2019 02:22:56,8.602,1.8037
11/29/2019 02:23:26,8.602,1.8037
11/29/2019 02:23:56,8.602,1.8037
11/29/2019 02:24:26,8.602,1.8039
11/29/2019 02:24:56,8.601,1.8037
11/29/2019 02:25:26,8.601,1.8037
11/29/2019 02:25:56,8.601,1.8037
11/29/2019 02:26:26,8.601,1.8037
11/29/2019 02:26:56,8.601,1.8037
11/29/2019 02:27:26,8.601,1.8037
11/29/2019 02:27:56,8.599,1.8037
11/29/2019 02:28:26,8.599,1.8039
11/29/2019 02:28:56,8.599,1.8037
11/29/2019 02:29:26,8.599,1.8037
11/29/2019 02:29:56,8.599,1.8037
11/29/2019 02:30:26,8.598,1.8037
11/29/2019 02:30:56,8.598,1.8037
11/29/2019 02:31:26,8.598,1.8037
11/29/2019 02:31:56,8.598,1.8037
11/29/2019 02:32:26,8.598,1.8037
11/29/2019 02:32:56,8.596,1.8037
11/29/2019 02:33:26,8.596,1.8037
11/29/2019 02:33:56,8.596,1.8037
11/29/2019 02:34:26,8.596,1.8037
11/29/2019 02:34:56,8.596,1.8037
11/29/2019 02:35:26,8.595,1.8037
11/29/2019 02:35:56,8.595,1.8037
11/29/2019 02:36:26,8.595,1.8037
11/29/2019 02:36:56,8.595,1.8037
11/29/2019 02:37:26,8.595,1.8037
11/29/2019 02:37:56,8.595,1.8037
11/29/2019 02:38:26,8.593,1.8039
11/29/2019 02:38:56,8.593,1.8037
11/29/2019 02:39:26,8.593,1.8037
11/29/2019 02:39:56,8.593,1.8037
11/29/2019 02:40:26,8.593,1.8037
11/29/2019 02:40:56,8.591,1.8037
11/29/2019 02:41:26,8.591,1.8039
11/29/2019 02:41:56,8.591,1.8037
11/29/2019 02:42:26,8.591,1.8037
11/29/2019 02:42:56,8.591,1.8037
11/29/2019 02:43:26,8.591,1.8037
11/29/2019 02:43:56,8.59,1.8037
11/29/2019 02:44:26,8.59,1.8037
11/29/2019 02:44:56,8.59,1.8037
11/29/2019 02:45:26,8.59,1.8037
11/29/2019 02:45:56,8.59,1.8037
11/29/2019 02:46:26,8.59,1.8037
11/29/2019 02:46:56,8.588,1.8037
11/29/2019 02:47:26,8.588,1.8037
11/29/2019 02:47:56,8.588,1.8037
11/29/2019 02:48:26,8.588,1.8037
11/29/2019 02:48:56,8.588,1.8037
11/29/2019 02:49:26,8.588,1.8037
11/29/2019 02:49:56,8.587,1.8037
11/29/2019 02:50:26,8.587,1.8037
11/29/2019 02:50:56,8.587,1.8037
11/29/2019 02:51:26,8.587,1.8039
11/29/2019 02:51:56,8.587,1.8037
11/29/2019 02:52:26,8.587,1.8037
11/29/2019 02:52:56,8.585,1.8037
11/29/2019 02:53:26,8.585,1.8037
11/29/2019 02:53:56,8.585,1.8037
11/29/2019 02:54:26,8.585,1.8037
11/29/2019 02:54:56,8.585,1.8037
11/29/2019 02:55:26,8.585,1.8037
11/29/2019 02:55:56,8.585,1.8037
11/29/2019 02:56:26,8.584,1.8037
11/29/2019 02:56:56,8.584,1.8037
11/29/2019 02:57:26,8.584,1.8037
11/29/2019 02:57:56,8.584,1.8037
11/29/2019 02:58:26,8.584,1.8037
11/29/2019 02:58:56,8.584,1.8037
11/29/2019 02:59:26,8.584,1.8037
11/29/2019 02:59:56,8.582,1.8037
11/29/2019 03:00:26,8.582,1.8037
11/29/2019 03:00:56,8.582,1.8037
11/29/2019 03:01:26,8.582,1.8037
11/29/2019 03:01:56,8.582,1.8037
11/29/2019 03:02:26,8.582,1.8037
11/29/2019 03:02:56,8.582,1.8037
11/29/2019 03:03:26,8.582,1.8037
11/29/2019 03:03:56,8.581,1.8037
11/29/2019 03:04:26,8.581,1.8037
11/29/2019 03:04:56,8.581,1.8037
11/29/2019 03:05:26,8.581,1.8037
11/29/2019 03:05:56,8.581,1.8037
11/29/2019 03:06:26,8.581,1.8037
11/29/2019 03:06:56,8.581,1.8037
11/29/2019 03:07:26,8.581,1.8037
11/29/2019 03:07:56,8.579,1.8039
11/29/2019 03:08:26,8.579,1.8037
11/29/2019 03:08:56,8.579,1.8039
11/29/2019 03:09:26,8.579,1.8037
11/29/2019 03:09:56,8.579,1.8037
11/29/2019 03:10:26,8.579,1.8039
11/29/2019 03:10:56,8.579,1.8037
11/29/2019 03:11:26,8.579,1.8037
11/29/2019 03:11:56,8.577,1.8039
11/29/2019 03:12:26,8.577,1.8037
11/29/2019 03:12:56,8.577,1.8037
11/29/2019 03:13:26,8.577,1.8037
11/29/2019 03:13:56,8.577,1.8037
11/29/2019 03:14:26,8.577,1.8037
11/29/2019 03:14:56,8.577,1.8037
11/29/2019 03:15:26,8.577,1.8037
11/29/2019 03:15:56,8.577,1.8037
11/29/2019 03:16:26,8.576,1.8039
11/29/2019 03:16:56,8.576,1.8037
11/29/2019 03:17:26,8.576,1.8037
11/29/2019 03:17:56,8.576,1.8037
11/29/2019 03:18:26,8.576,1.8037
11/29/2019 03:18:56,8.576,1.8037
11/29/2019 03:19:26,8.576,1.8037
11/29/2019 03:19:56,8.576,1.8037
11/29/2019 03:20:26,8.576,1.8039
11/29/2019 03:20:56,8.574,1.8037
11/29/2019 03:21:26,8.574,1.8037
11/29/2019 03:21:56,8.574,1.8037
11/29/2019 03:22:26,8.574,1.8037
11/29/2019 03:22:56,8.574,1.8037
11/29/2019 03:23:26,8.574,1.8037
11/29/2019 03:23:56,8.574,1.8037
11/29/2019 03:24:26,8.574,1.8037
11/29/2019 03:24:56,8.574,1.8037
11/29/2019 03:25:26,8.574,1.8037
11/29/2019 03:25:56,8.573,1.8039
11/29/2019 03:26:26,8.573,1.8037
11/29/2019 03:26:56,8.573,1.8039
11/29/2019 03:27:26,8.573,1.8037
11/29/2019 03:27:56,8.573,1.8039
11/29/2019 03:28:26,8.573,1.8037
11/29/2019 03:28:56,8.573,1.8037
11/29/2019 03:29:26,8.573,1.8039
11/29/2019 03:29:56,8.573,1.8037
11/29/2019 03:30:26,8.573,1.8037
11/29/2019 03:30:56,8.573,1.8037
11/29/2019 03:31:26,8.571,1.8037
11/29/2019 03:31:56,8.571,1.8037
11/29/2019 03:32:26,8.571,1.8037
11/29/2019 03:32:56,8.571,1.8037
11/29/2019 03:33:26,8.571,1.8037
11/29/2019 03:33:56,8.571,1.8037
11/29/2019 03:34:26,8.571,1.8039
11/29/2019 03:34:56,8.571,1.8039
11/29/2019 03:35:26,8.571,1.8037
11/29/2019 03:35:56,8.571,1.8039
11/29/2019 03:36:26,8.571,1.8039
11/29/2019 03:36:56,8.571,1.8037
11/29/2019 03:37:26,8.571,1.8037
11/29/2019 03:37:56,8.57,1.8037
11/29/2019 03:38:26,8.57,1.8037
11/29/2019 03:38:56,8.57,1.8037
11/29/2019 03:39:26,8.57,1.8037
11/29/2019 03:39:56,8.57,1.8037
11/29/2019 03:40:26,8.57,1.8037
11/29/2019 03:40:56,8.57,1.8039
11/29/2019 03:41:26,8.57,1.8037
11/29/2019 03:41:56,8.57,1.8037
11/29/2019 03:42:26,8.57,1.8037
11/29/2019 03:42:56,8.57,1.8037
11/29/2019 03:43:26,8.57,1.8039
11/29/2019 03:43:56,8.57,1.8039
11/29/2019 03:44:26,8.57,1.8037
11/29/2019 03:44:56,8.568,1.8037
11/29/2019 03:45:26,8.568,1.8039
11/29/2019 03:45:56,8.568,1.8037
11/29/2019 03:46:26,8.568,1.8037
11/29/2019 03:46:56,8.568,1.8037
11/29/2019 03:47:26,8.568,1.8037
11/29/2019 03:47:56,8.568,1.8037
11/29/2019 03:48:26,8.568,1.8037
11/29/2019 03:48:56,8.568,1.8039
11/29/2019 03:49:26,8.568,1.8039
11/29/2019 03:49:56,8.568,1.8039
11/29/2019 03:50:26,8.568,1.8037
11/29/2019 03:50:56,8.568,1.8037
11/29/2019 03:51:26,8.568,1.8039
11/29/2019 03:51:56,8.568,1.8037
11/29/2019 03:52:26,8.568,1.8039
11/29/2019 03:52:56,8.567,1.8039
11/29/2019 03:53:26,8.567,1.8037
11/29/2019 03:53:56,8.567,1.8037
11/29/2019 03:54:26,8.567,1.8037
11/29/2019 03:54:56,8.567,1.8037
11/29/2019 03:55:26,8.567,1.8039
11/29/2019 03:55:56,8.567,1.8037
11/29/2019 03:56:26,8.567,1.8037
11/29/2019 03:56:56,8.567,1.8039
11/29/2019 03:57:26,8.567,1.8037
11/29/2019 03:57:56,8.567,1.8037
11/29/2019 03:58:26,8.567,1.8039
11/29/2019 03:58:56,8.567,1.8037
11/29/2019 03:59:26,8.567,1.8037
11/29/2019 03:59:56,8.567,1.8037
11/29/2019 04:00:26,8.567,1.8039
11/29/2019 04:00:56,8.567,1.8039
11/29/2019 04:01:26,8.567,1.8037
11/29/2019 04:01:56,8.567,1.8039
11/29/2019 04:02:26,8.567,1.8037
11/29/2019 04:02:56,8.567,1.8039
11/29/2019 04:03:26,8.567,1.8039
11/29/2019 04:03:56,8.567,1.8039
11/29/2019 04:04:26,8.567,1.8039
11/29/2019 04:04:56,8.567,1.8037
11/29/2019 04:05:26,8.567,1.8039
11/29/2019 04:05:56,8.567,1.8037
11/29/2019 04:06:26,8.567,1.8039
11/29/2019 04:06:56,8.567,1.8037
11/29/2019 04:07:26,8.567,1.8039
11/29/2019 04:07:56,8.567,1.8039
11/29/2019 04:08:26,8.567,1.8037
11/29/2019 04:08:56,8.567,1.8037
11/29/2019 04:09:26,8.567,1.8039
11/29/2019 04:09:56,8.567,1.8039
11/29/2019 04:10:26,8.567,1.8037
11/29/2019 04:10:56,8.567,1.8037
11/29/2019 04:11:26,8.567,1.8037
11/29/2019 04:11:56,8.567,1.8039
11/29/2019 04:12:26,8.567,1.8037
11/29/2019 04:12:56,8.567,1.8037
11/29/2019 04:13:26,8.567,1.8039
11/29/2019 04:13:56,8.567,1.8037
11/29/2019 04:14:26,8.567,1.8039
11/29/2019 04:14:56,8.567,1.8037
11/29/2019 04:15:26,8.567,1.8037
11/29/2019 04:15:56,8.567,1.8037
11/29/2019 04:16:26,8.567,1.8039
11/29/2019 04:16:56,8.567,1.8037
11/29/2019 04:17:26,8.567,1.8037
11/29/2019 04:17:56,8.567,1.8039
11/29/2019 04:18:26,8.567,1.8037
11/29/2019 04:18:56,8.567,1.8037
11/29/2019 04:19:26,8.567,1.8037
11/29/2019 04:19:56,8.567,1.8039
11/29/2019 04:20:26,8.567,1.8039
11/29/2019 04:20:56,8.567,1.8039
11/29/2019 04:21:26,8.567,1.8039
11/29/2019 04:21:56,8.567,1.8039
11/29/2019 04:22:26,8.567,1.8039
11/29/2019 04:22:56,8.567,1.8039
11/29/2019 04:23:26,8.567,1.8037
11/29/2019 04:23:56,8.567,1.8037
11/29/2019 04:24:26,8.567,1.8037
11/29/2019 04:24:56,8.567,1.8039
11/29/2019 04:25:26,8.567,1.8037
11/29/2019 04:25:56,8.567,1.8037
11/29/2019 04:26:26,8.567,1.8037
11/29/2019 04:26:56,8.567,1.8037
11/29/2019 04:27:26,8.567,1.8039
11/29/2019 04:27:56,8.567,1.8039
11/29/2019 04:28:26,8.567,1.8039
11/29/2019 04:28:56,8.567,1.8039
11/29/2019 04:29:26,8.567,1.8039
11/29/2019 04:29:56,8.567,1.8037
11/29/2019 04:30:26,8.567,1.8039
11/29/2019 04:30:56,8.567,1.8039
11/29/2019 04:31:26,8.567,1.8037
11/29/2019 04:31:56,8.567,1.8037
11/29/2019 04:32:26,8.567,1.8037
11/29/2019 04:32:56,8.567,1.8039
11/29/2019 04:33:26,8.567,1.8039
11/29/2019 04:33:56,8.567,1.8037
11/29/2019 04:34:26,8.567,1.8037
11/29/2019 04:34:56,8.567,1.8039
11/29/2019 04:35:26,8.567,1.8039
11/29/2019 04:35:56,8.567,1.8037
11/29/2019 04:36:26,8.567,1.8039
11/29/2019 04:36:56,8.567,1.8039
11/29/2019 04:37:26,8.567,1.8037
11/29/2019 04:37:56,8.567,1.8039
11/29/2019 04:38:26,8.567,1.8037
11/29/2019 04:38:56,8.567,1.8037
11/29/2019 04:39:26,8.567,1.8039
11/29/2019 04:39:56,8.567,1.8039
11/29/2019 04:40:26,8.567,1.8037
11/29/2019 04:40:56,8.567,1.8039
11/29/2019 04:41:26,8.567,1.8037
11/29/2019 04:41:56,8.567,1.8039
11/29/2019 04:42:26,8.567,1.8039
11/29/2019 04:42:56,8.567,1.8039
11/29/2019 04:43:26,8.567,1.8039
11/29/2019 04:43:56,8.567,1.8039
11/29/2019 04:44:26,8.567,1.8039
11/29/2019 04:44:56,8.567,1.8037
11/29/2019 04:45:26,8.567,1.8037
11/29/2019 04:45:56,8.567,1.8039
11/29/2019 04:46:26,8.567,1.8037
11/29/2019 04:46:56,8.567,1.8037
11/29/2019 04:47:26,8.567,1.8037
11/29/2019 04:47:56,8.568,1.8037
11/29/2019 04:48:26,8.568,1.8039
11/29/2019 04:48:56,8.568,1.8037
11/29/2019 04:49:26,8.568,1.8039
11/29/2019 04:49:56,8.568,1.8037
11/29/2019 04:50:26,8.568,1.8037
11/29/2019 04:50:56,8.568,1.8037
11/29/2019 04:51:26,8.568,1.8037
11/29/2019 04:51:56,8.568,1.8039
11/29/2019 04:52:26,8.568,1.8039
11/29/2019 04:52:56,8.568,1.8037
11/29/2019 04:53:26,8.568,1.8039
11/29/2019 04:53:56,8.568,1.8039
11/29/2019 04:54:26,8.568,1.8039
11/29/2019 04:54:56,8.568,1.8037
11/29/2019 04:55:26,8.568,1.8037
11/29/2019 04:55:56,8.568,1.8039
11/29/2019 04:56:26,8.568,1.8039
11/29/2019 04:56:56,8.568,1.8039
11/29/2019 04:57:26,8.568,1.8039
11/29/2019 04:57:56,8.568,1.8037
11/29/2019 04:58:26,8.568,1.8037
11/29/2019 04:58:56,8.568,1.8037
11/29/2019 04:59:26,8.568,1.8039
11/29/2019 04:59:56,8.568,1.8037
11/29/2019 05:00:26,8.57,1.8039
11/29/2019 05:00:56,8.57,1.8039
11/29/2019 05:01:26,8.57,1.8039
11/29/2019 05:01:56,8.57,1.8039
11/29/2019 05:02:26,8.57,1.8039
11/29/2019 05:02:56,8.57,1.8037
11/29/2019 05:03:26,8.57,1.8037
11/29/2019 05:03:56,8.57,1.8039
11/29/2019 05:04:26,8.57,1.8039
11/29/2019 05:04:56,8.57,1.8037
11/29/2019 05:05:26,8.57,1.8039
11/29/2019 05:05:56,8.57,1.8039
11/29/2019 05:06:26,8.57,1.8037
11/29/2019 05:06:56,8.57,1.8039
11/29/2019 05:07:26,8.57,1.8039
11/29/2019 05:07:56,8.57,1.8039
11/29/2019 05:08:26,8.57,1.8039
11/29/2019 05:08:56,8.57,1.8039
11/29/2019 05:09:26,8.57,1.8039
11/29/2019 05:09:56,8.57,1.8037
11/29/2019 05:10:26,8.571,1.8039
11/29/2019 05:10:56,8.571,1.8039
11/29/2019 05:11:26,8.571,1.8039
11/29/2019 05:11:56,8.571,1.8039
11/29/2019 05:12:26,8.571,1.8039
11/29/2019 05:12:56,8.571,1.8037
11/29/2019 05:13:26,8.571,1.8039
11/29/2019 05:13:56,8.571,1.8039
11/29/2019 05:14:26,8.571,1.8039
11/29/2019 05:14:56,8.571,1.8037
11/29/2019 05:15:26,8.571,1.8039
11/29/2019 05:15:56,8.571,1.8037
11/29/2019 05:16:26,8.571,1.8039
11/29/2019 05:16:56,8.571,1.8039
11/29/2019 05:17:26,8.571,1.8039
11/29/2019 05:17:56,8.571,1.8039
11/29/2019 05:18:26,8.571,1.8039
11/29/2019 05:18:56,8.571,1.8039
11/29/2019 05:19:26,8.571,1.8039
11/29/2019 05:19:56,8.573,1.8039
11/29/2019 05:20:26,8.573,1.8037
11/29/2019 05:20:56,8.573,1.8039
11/29/2019 05:21:26,8.573,1.8039
11/29/2019 05:21:56,8.573,1.8039
11/29/2019 05:22:26,8.573,1.8037
11/29/2019 05:22:56,8.573,1.8037
11/29/2019 05:23:26,8.573,1.8039
11/29/2019 05:23:56,8.573,1.8039
11/29/2019 05:24:26,8.573,1.8039
11/29/2019 05:24:56,8.573,1.8037
11/29/2019 05:25:26,8.573,1.8037
11/29/2019 05:25:56,8.573,1.8039
11/29/2019 05:26:26,8.573,1.8039
11/29/2019 05:26:56,8.573,1.8037
11/29/2019 05:27:26,8.573,1.8039
11/29/2019 05:27:56,8.574,1.8039
11/29/2019 05:28:26,8.574,1.8039
11/29/2019 05:28:56,8.574,1.8039
11/29/2019 05:29:26,8.574,1.8039
11/29/2019 05:29:56,8.574,1.8039
11/29/2019 05:30:26,8.574,1.8039
11/29/2019 05:30:56,8.574,1.8039
11/29/2019 05:31:26,8.574,1.8039
11/29/2019 05:31:56,8.574,1.8039
11/29/2019 05:32:26,8.574,1.8039
11/29/2019 05:32:56,8.574,1.8039
11/29/2019 05:33:26,8.574,1.8039
11/29/2019 05:33:56,8.574,1.8039
11/29/2019 05:34:26,8.574,1.8039
11/29/2019 05:34:56,8.574,1.8037
11/29/2019 05:35:26,8.576,1.8039
11/29/2019 05:35:56,8.576,1.8039
11/29/2019 05:36:26,8.576,1.8039
11/29/2019 05:36:56,8.576,1.8037
11/29/2019 05:37:26,8.576,1.8039
11/29/2019 05:37:56,8.576,1.8039
11/29/2019 05:38:26,8.576,1.8039
11/29/2019 05:38:56,8.576,1.8039
11/29/2019 05:39:26,8.576,1.8039
11/29/2019 05:39:56,8.576,1.8039
11/29/2019 05:40:26,8.576,1.8039
11/29/2019 05:40:56,8.576,1.8037
11/29/2019 05:41:26,8.576,1.8039
11/29/2019 05:41:56,8.576,1.8039
11/29/2019 05:42:26,8.576,1.8039
11/29/2019 05:42:56,8.577,1.8037
11/29/2019 05:43:26,8.577,1.8039
11/29/2019 05:43:56,8.577,1.8039
11/29/2019 05:44:26,8.577,1.8037
11/29/2019 05:44:56,8.577,1.8039
11/29/2019 05:45:26,8.577,1.8039
11/29/2019 05:45:56,8.577,1.8039
11/29/2019 05:46:26,8.577,1.8039
11/29/2019 05:46:56,8.577,1.8041
11/29/2019 05:47:26,8.577,1.8037
11/29/2019 05:47:56,8.577,1.8039
11/29/2019 05:48:26,8.577,1.8039
11/29/2019 05:48:56,8.577,1.8037
11/29/2019 05:49:26,8.577,1.8039
11/29/2019 05:49:56,8.579,1.8037
11/29/2019 05:50:26,8.579,1.8039
11/29/2019 05:50:56,8.579,1.8039
11/29/2019 05:51:26,8.579,1.8039
11/29/2019 05:51:56,8.579,1.8039
11/29/2019 05:52:26,8.579,1.8039
11/29/2019 05:52:56,8.579,1.8039
11/29/2019 05:53:26,8.579,1.8039
11/29/2019 05:53:56,8.579,1.8039
11/29/2019 05:54:26,8.579,1.8039
11/29/2019 05:54:56,8.579,1.8041
11/29/2019 05:55:26,8.579,1.8039
11/29/2019 05:55:56,8.581,1.8039
11/29/2019 05:56:26,8.581,1.8041
11/29/2019 05:56:56,8.581,1.8039
11/29/2019 05:57:26,8.581,1.8039
11/29/2019 05:57:56,8.581,1.8039
11/29/2019 05:58:26,8.581,1.8037
11/29/2019 05:58:56,8.581,1.8039
11/29/2019 05:59:26,8.581,1.8041
11/29/2019 05:59:56,8.581,1.8039
11/29/2019 06:00:26,8.581,1.8039
11/29/2019 06:00:56,8.581,1.8039
11/29/2019 06:01:26,8.581,1.8039
11/29/2019 06:01:56,8.581,1.8039
11/29/2019 06:02:26,8.581,1.8039
11/29/2019 06:02:56,8.582,1.8039
11/29/2019 06:03:26,8.582,1.8039
11/29/2019 06:03:56,8.582,1.8039
11/29/2019 06:04:26,8.582,1.8039
11/29/2019 06:04:56,8.582,1.8039
11/29/2019 06:05:26,8.582,1.8039
11/29/2019 06:05:56,8.582,1.8039
11/29/2019 06:06:26,8.582,1.8039
11/29/2019 06:06:56,8.582,1.8039
11/29/2019 06:07:26,8.582,1.8039
11/29/2019 06:07:56,8.582,1.8039
11/29/2019 06:08:26,8.582,1.8039
11/29/2019 06:08:56,8.582,1.8039
11/29/2019 06:09:26,8.584,1.8039
11/29/2019 06:09:56,8.584,1.8039
11/29/2019 06:10:26,8.584,1.8039
11/29/2019 06:10:56,8.584,1.8039
11/29/2019 06:11:26,8.584,1.8037
11/29/2019 06:11:56,8.584,1.8039
11/29/2019 06:12:26,8.584,1.8039
11/29/2019 06:12:56,8.584,1.8039
11/29/2019 06:13:26,8.584,1.8039
11/29/2019 06:13:56,8.584,1.8039
11/29/2019 06:14:26,8.584,1.8039
11/29/2019 06:14:56,8.584,1.8037
11/29/2019 06:15:26,8.584,1.8039
11/29/2019 06:15:56,8.584,1.8039
11/29/2019 06:16:26,8.584,1.8039
11/29/2019 06:16:56,8.584,1.8039
11/29/2019 06:17:26,8.584,1.8037
11/29/2019 06:17:56,8.584,1.8039
11/29/2019 06:18:26,8.585,1.8039
11/29/2019 06:18:56,8.585,1.8037
11/29/2019 06:19:26,8.585,1.8037
11/29/2019 06:19:56,8.585,1.8039
11/29/2019 06:20:26,8.585,1.8039
11/29/2019 06:20:56,8.585,1.8039
11/29/2019 06:21:26,8.585,1.8039
11/29/2019 06:21:56,8.585,1.8039
11/29/2019 06:22:26,8.585,1.8039
11/29/2019 06:22:56,8.585,1.8039
11/29/2019 06:23:26,8.585,1.8039
11/29/2019 06:23:56,8.585,1.8037
11/29/2019 06:24:26,8.585,1.8039
11/29/2019 06:24:56,8.585,1.8039
11/29/2019 06:25:26,8.585,1.8039
11/29/2019 06:25:56,8.585,1.8039
11/29/2019 06:26:26,8.587,1.8039
11/29/2019 06:26:56,8.587,1.8039
11/29/2019 06:27:26,8.587,1.8037
11/29/2019 06:27:56,8.587,1.8039
11/29/2019 06:28:26,8.587,1.8039
11/29/2019 06:28:56,8.587,1.8039
11/29/2019 06:29:26,8.587,1.8039
11/29/2019 06:29:56,8.587,1.8039
11/29/2019 06:30:26,8.587,1.8039
11/29/2019 06:30:56,8.587,1.8039
11/29/2019 06:31:26,8.587,1.8037
11/29/2019 06:31:56,8.587,1.8039
11/29/2019 06:32:26,8.587,1.8039
11/29/2019 06:32:56,8.587,1.8041
11/29/2019 06:33:26,8.587,1.8039
11/29/2019 06:33:56,8.588,1.8039
11/29/2019 06:34:26,8.588,1.8039
11/29/2019 06:34:56,8.588,1.8039
11/29/2019 06:35:26,8.588,1.8039
11/29/2019 06:35:56,8.588,1.8037
11/29/2019 06:36:26,8.588,1.8039
11/29/2019 06:36:56,8.588,1.8037
11/29/2019 06:37:26,8.588,1.8039
11/29/2019 06:37:56,8.588,1.8039
11/29/2019 06:38:26,8.588,1.8037
11/29/2019 06:38:56,8.588,1.8037
11/29/2019 06:39:26,8.59,1.8041
11/29/2019 06:39:56,8.59,1.8039
11/29/2019 06:40:26,8.59,1.8039
11/29/2019 06:40:56,8.59,1.8039
11/29/2019 06:41:26,8.59,1.8039
11/29/2019 06:41:56,8.59,1.8039
11/29/2019 06:42:26,8.59,1.8039
11/29/2019 06:42:56,8.59,1.8039
11/29/2019 06:43:26,8.59,1.8041
11/29/2019 06:43:56,8.59,1.8039
11/29/2019 06:44:26,8.591,1.8039
11/29/2019 06:44:56,8.591,1.8039
11/29/2019 06:45:26,8.591,1.8039
11/29/2019 06:45:56,8.591,1.8039
11/29/2019 06:46:26,8.591,1.8039
11/29/2019 06:46:56,8.591,1.8041
11/29/2019 06:47:26,8.591,1.8039
11/29/2019 06:47:56,8.591,1.8039
11/29/2019 06:48:26,8.591,1.8039
11/29/2019 06:48:56,8.593,1.8039
11/29/2019 06:49:26,8.593,1.8039
11/29/2019 06:49:56,8.593,1.8039
11/29/2019 06:50:26,8.593,1.8039
11/29/2019 06:50:56,8.593,1.8039
11/29/2019 06:51:26,8.593,1.8039
11/29/2019 06:51:56,8.593,1.8039
11/29/2019 06:52:26,8.593,1.8039
11/29/2019 06:52:56,8.595,1.8039
11/29/2019 06:53:26,8.595,1.8039
11/29/2019 06:53:56,8.595,1.8039
11/29/2019 06:54:26,8.595,1.8039
11/29/2019 06:54:56,8.595,1.8039
11/29/2019 06:55:26,8.595,1.8041
11/29/2019 06:55:56,8.595,1.8039
11/29/2019 06:56:26,8.595,1.8039
11/29/2019 06:56:56,8.595,1.8039
11/29/2019 06:57:26,8.596,1.8039
11/29/2019 06:57:56,8.596,1.8041
11/29/2019 06:58:26,8.596,1.8041
11/29/2019 06:58:56,8.596,1.8041
11/29/2019 06:59:26,8.596,1.8039
11/29/2019 06:59:56,8.596,1.8041
11/29/2019 07:00:26,8.596,1.8041
11/29/2019 07:00:56,8.596,1.8039
11/29/2019 07:01:26,8.596,1.8041
11/29/2019 07:01:56,8.598,1.8037
11/29/2019 07:02:26,8.598,1.8039
11/29/2019 07:02:56,8.598,1.8039
11/29/2019 07:03:26,8.598,1.8039
11/29/2019 07:03:56,8.598,1.8039
11/29/2019 07:04:26,8.598,1.8039
11/29/2019 07:04:56,8.598,1.8039
11/29/2019 07:05:26,8.598,1.8039
11/29/2019 07:05:56,8.598,1.8041
11/29/2019 07:06:26,8.599,1.8039
11/29/2019 07:06:56,8.599,1.8039
11/29/2019 07:07:26,8.599,1.8039
11/29/2019 07:07:56,8.599,1.8041
11/29/2019 07:08:26,8.599,1.8041
11/29/2019 07:08:56,8.599,1.8041
11/29/2019 07:09:26,8.599,1.8039
11/29/2019 07:09:56,8.599,1.8041
11/29/2019 07:10:26,8.599,1.8041
11/29/2019 07:10:56,8.601,1.8041
11/29/2019 07:11:26,8.601,1.8039
11/29/2019 07:11:56,8.601,1.8039
11/29/2019 07:12:26,8.601,1.8039
11/29/2019 07:12:56,8.601,1.8039
11/29/2019 07:13:26,8.601,1.8039
11/29/2019 07:13:56,8.601,1.8039
11/29/2019 07:14:26,8.601,1.8039
11/29/2019 07:14:56,8.601,1.8039
11/29/2019 07:15:26,8.602,1.8039
11/29/2019 07:15:56,8.602,1.8037
11/29/2019 07:16:26,8.602,1.8039
11/29/2019 07:16:56,8.602,1.8039
11/29/2019 07:17:26,8.602,1.8039
11/29/2019 07:17:56,8.602,1.8039
11/29/2019 07:18:26,8.602,1.8041
11/29/2019 07:18:56,8.602,1.8039
11/29/2019 07:19:26,8.604,1.8039
11/29/2019 07:19:56,8.604,1.8041
11/29/2019 07:20:26,8.604,1.8041
11/29/2019 07:20:56,8.604,1.8041
11/29/2019 07:21:26,8.604,1.8039
11/29/2019 07:21:56,8.604,1.8041
11/29/2019 07:22:26,8.604,1.8041
11/29/2019 07:22:56,8.604,1.8041
11/29/2019 07:23:26,8.604,1.8039
11/29/2019 07:23:56,8.605,1.8041
11/29/2019 07:24:26,8.605,1.8041
11/29/2019 07:24:56,8.605,1.8039
11/29/2019 07:25:26,8.605,1.8041
11/29/2019 07:25:56,8.605,1.8039
11/29/2019 07:26:26,8.605,1.8041
11/29/2019 07:26:56,8.605,1.8041
11/29/2019 07:27:26,8.605,1.8041
11/29/2019 07:27:56,8.607,1.8041
11/29/2019 07:28:26,8.607,1.8039
11/29/2019 07:28:56,8.607,1.8039
11/29/2019 07:29:26,8.607,1.8039
11/29/2019 07:29:56,8.607,1.8043
11/29/2019 07:30:26,8.607,1.8041
11/29/2019 07:30:56,8.607,1.8043
11/29/2019 07:31:26,8.607,1.8041
11/29/2019 07:31:56,8.608,1.8041
11/29/2019 07:32:26,8.608,1.8039
11/29/2019 07:32:56,8.608,1.8039
11/29/2019 07:33:26,8.608,1.8039
11/29/2019 07:33:56,8.608,1.8039
11/29/2019 07:34:26,8.608,1.8041
11/29/2019 07:34:56,8.608,1.8041
11/29/2019 07:35:26,8.61,1.8041
11/29/2019 07:35:56,8.61,1.8041
11/29/2019 07:36:26,8.61,1.8041
11/29/2019 07:36:56,8.61,1.8039
11/29/2019 07:37:26,8.61,1.8041
11/29/2019 07:37:56,8.61,1.8039
11/29/2019 07:38:26,8.61,1.8041
11/29/2019 07:38:56,8.612,1.8041
11/29/2019 07:39:26,8.612,1.8043
11/29/2019 07:39:56,8.612,1.8041
11/29/2019 07:40:26,8.612,1.8041
11/29/2019 07:40:56,8.612,1.8041
11/29/2019 07:41:26,8.612,1.8039
11/29/2019 07:41:56,8.612,1.8041
11/29/2019 07:42:26,8.612,1.8039
11/29/2019 07:42:56,8.613,1.8041
11/29/2019 07:43:26,8.613,1.8039
11/29/2019 07:43:56,8.613,1.8041
11/29/2019 07:44:26,8.613,1.8039
11/29/2019 07:44:56,8.613,1.8041
11/29/2019 07:45:26,8.613,1.8041
11/29/2019 07:45:56,8.613,1.8041
11/29/2019 07:46:26,8.615,1.8041
11/29/2019 07:46:56,8.615,1.8039
11/29/2019 07:47:26,8.615,1.8041
11/29/2019 07:47:56,8.615,1.8039
11/29/2019 07:48:26,8.615,1.8043
11/29/2019 07:48:56,8.615,1.8041
11/29/2019 07:49:26,8.615,1.8041
11/29/2019 07:49:56,8.616,1.8041
11/29/2019 07:50:26,8.616,1.8039
11/29/2019 07:50:56,8.616,1.8041
11/29/2019 07:51:26,8.616,1.8043
11/29/2019 07:51:56,8.616,1.8041
11/29/2019 07:52:26,8.616,1.8041
11/29/2019 07:52:56,8.618,1.8041
11/29/2019 07:53:26,8.618,1.8041
11/29/2019 07:53:56,8.618,1.8041
11/29/2019 07:54:26,8.618,1.8043
11/29/2019 07:54:56,8.618,1.8041
11/29/2019 07:55:26,8.618,1.8041
11/29/2019 07:55:56,8.618,1.8041
11/29/2019 07:56:26,8.619,1.8041
11/29/2019 07:56:56,8.619,1.8045
11/29/2019 07:57:26,8.619,1.8041
11/29/2019 07:57:56,8.619,1.8041
11/29/2019 07:58:26,8.619,1.8041
11/29/2019 07:58:56,8.619,1.8041
11/29/2019 07:59:26,8.619,1.8043
11/29/2019 07:59:56,8.621,1.8043
11/29/2019 08:00:26,8.621,1.8041
11/29/2019 08:00:56,8.621,1.8041
11/29/2019 08:01:26,8.621,1.8041
11/29/2019 08:01:56,8.621,1.8043
11/29/2019 08:02:26,8.621,1.8043
11/29/2019 08:02:56,8.621,1.8041
11/29/2019 08:03:26,8.622,1.8043
11/29/2019 08:03:56,8.622,1.8043
11/29/2019 08:04:26,8.622,1.8041
11/29/2019 08:04:56,8.622,1.8041
11/29/2019 08:05:26,8.622,1.8045
11/29/2019 08:05:56,8.622,1.8041
11/29/2019 08:06:26,8.622,1.8043
11/29/2019 08:06:56,8.624,1.8043
11/29/2019 08:07:26,8.624,1.8041
11/29/2019 08:07:56,8.624,1.8041
11/29/2019 08:08:26,8.624,1.8041
11/29/2019 08:08:56,8.624,1.8041
11/29/2019 08:09:26,8.624,1.8045
11/29/2019 08:09:56,8.626,1.8041
11/29/2019 08:10:26,8.626,1.8041
11/29/2019 08:10:56,8.626,1.8043
11/29/2019 08:11:26,8.626,1.8043
11/29/2019 08:11:56,8.626,1.8045
11/29/2019 08:12:26,8.626,1.8039
11/29/2019 08:12:56,8.627,1.8043
11/29/2019 08:13:26,8.627,1.8043
11/29/2019 08:13:56,8.627,1.8045
11/29/2019 08:14:26,8.627,1.8041
11/29/2019 08:14:56,8.627,1.8043
11/29/2019 08:15:26,8.627,1.8043
11/29/2019 08:15:56,8.629,1.8043
11/29/2019 08:16:26,8.629,1.8043
11/29/2019 08:16:56,8.629,1.8043
11/29/2019 08:17:26,8.629,1.8043
11/29/2019 08:17:56,8.629,1.8045
11/29/2019 08:18:26,8.629,1.8045
11/29/2019 08:18:56,8.63,1.8043
11/29/2019 08:19:26,8.63,1.8043
11/29/2019 08:19:56,8.63,1.8043
11/29/2019 08:20:26,8.63,1.8041
11/29/2019 08:20:56,8.63,1.8045
11/29/2019 08:21:26,8.632,1.8043
11/29/2019 08:21:56,8.632,1.8045
11/29/2019 08:22:26,8.632,1.8045
11/29/2019 08:22:56,8.632,1.8041
11/29/2019 08:23:26,8.633,1.8043
11/29/2019 08:23:56,8.633,1.8043
11/29/2019 08:24:26,8.633,1.8045
11/29/2019 08:24:56,8.633,1.8045
11/29/2019 08:25:26,8.633,1.8045
11/29/2019 08:25:56,8.635,1.8043
11/29/2019 08:26:26,8.635,1.8043
11/29/2019 08:26:56,8.635,1.8045
11/29/2019 08:27:26,8.635,1.8045
11/29/2019 08:27:56,8.636,1.8047
11/29/2019 08:28:26,8.636,1.8043
11/29/2019 08:28:56,8.636,1.8045
11/29/2019 08:29:26,8.636,1.8043
11/29/2019 08:29:56,8.636,1.8043
11/29/2019 08:30:26,8.638,1.8045
11/29/2019 08:30:56,8.638,1.8043
11/29/2019 08:31:26,8.638,1.8045
11/29/2019 08:31:56,8.638,1.8043
11/29/2019 08:32:26,8.64,1.8043
11/29/2019 08:32:56,8.64,1.8043
11/29/2019 08:33:26,8.64,1.8047
11/29/2019 08:33:56,8.64,1.8045
11/29/2019 08:34:26,8.64,1.8043
11/29/2019 08:34:56,8.641,1.8045
11/29/2019 08:35:26,8.641,1.8043
11/29/2019 08:35:56,8.641,1.8043
11/29/2019 08:36:26,8.641,1.8043
11/29/2019 08:36:56,8.643,1.8043
11/29/2019 08:37:26,8.643,1.8043
11/29/2019 08:37:56,8.643,1.8045
11/29/2019 08:38:26,8.643,1.8043
11/29/2019 08:38:56,8.644,1.8043
11/29/2019 08:39:26,8.644,1.8045
11/29/2019 08:39:56,8.644,1.8043
11/29/2019 08:40:26,8.644,1.8043
11/29/2019 08:40:56,8.644,1.8043
11/29/2019 08:41:26,8.646,1.8045
11/29/2019 08:41:56,8.646,1.8045
11/29/2019 08:42:26,8.646,1.8043
11/29/2019 08:42:56,8.646,1.8045
11/29/2019 08:43:26,8.647,1.8043
11/29/2019 08:43:56,8.647,1.8045
11/29/2019 08:44:26,8.647,1.8043
11/29/2019 08:44:56,8.647,1.8043
11/29/2019 08:45:26,8.647,1.8045
11/29/2019 08:45:56,8.649,1.8045
11/29/2019 08:46:26,8.649,1.8043
11/29/2019 08:46:56,8.649,1.8043
11/29/2019 08:47:26,8.649,1.8043
11/29/2019 08:47:56,8.65,1.8045
11/29/2019 08:48:26,8.65,1.8043
11/29/2019 08:48:56,8.65,1.8045
11/29/2019 08:49:26,8.65,1.8043
11/29/2019 08:49:56,8.652,1.8045
11/29/2019 08:50:26,8.652,1.8045
11/29/2019 08:50:56,8.652,1.8045
11/29/2019 08:51:26,8.652,1.8043
11/29/2019 08:51:56,8.652,1.8043
11/29/2019 08:52:26,8.654,1.8045
11/29/2019 08:52:56,8.654,1.8045
11/29/2019 08:53:26,8.654,1.8043
11/29/2019 08:53:56,8.654,1.8045
11/29/2019 08:54:26,8.655,1.8043
11/29/2019 08:54:56,8.655,1.8045
11/29/2019 08:55:26,8.655,1.8045
11/29/2019 08:55:56,8.655,1.8043
11/29/2019 08:56:26,8.655,1.8045
11/29/2019 08:56:56,8.657,1.8045
11/29/2019 08:57:26,8.657,1.8043
11/29/2019 08:57:56,8.657,1.8043
11/29/2019 08:58:26,8.657,1.8043
11/29/2019 08:58:56,8.658,1.8045
11/29/2019 08:59:26,8.658,1.8045
11/29/2019 08:59:56,8.658,1.8043
11/29/2019 09:00:26,8.658,1.8043
11/29/2019 09:00:56,8.66,1.8045
11/29/2019 09:01:26,8.66,1.8045
11/29/2019 09:01:56,8.66,1.8043
11/29/2019 09:02:26,8.66,1.8045
11/29/2019 09:02:56,8.66,1.8043
11/29/2019 09:03:26,8.661,1.8045
11/29/2019 09:03:56,8.661,1.8045
11/29/2019 09:04:26,8.661,1.8043
11/29/2019 09:04:56,8.661,1.8045
11/29/2019 09:05:26,8.663,1.8043
11/29/2019 09:05:56,8.663,1.8045
11/29/2019 09:06:26,8.663,1.8043
11/29/2019 09:06:56,8.663,1.8045
11/29/2019 09:07:26,8.663,1.8043
11/29/2019 09:07:56,8.664,1.8045
11/29/2019 09:08:26,8.664,1.8045
11/29/2019 09:08:56,8.664,1.8041
11/29/2019 09:09:26,8.664,1.8043
11/29/2019 09:09:56,8.666,1.8045
11/29/2019 09:10:26,8.666,1.8047
11/29/2019 09:10:56,8.666,1.8047
11/29/2019 09:11:26,8.666,1.8045
11/29/2019 09:11:56,8.668,1.8045
11/29/2019 09:12:26,8.668,1.8045
11/29/2019 09:12:56,8.668,1.8045
11/29/2019 09:13:26,8.668,1.8043
11/29/2019 09:13:56,8.668,1.8045
11/29/2019 09:14:26,8.669,1.8043
11/29/2019 09:14:56,8.669,1.8045
11/29/2019 09:15:26,8.669,1.8043
11/29/2019 09:15:56,8.669,1.8045
11/29/2019 09:16:26,8.671,1.8045
11/29/2019 09:16:56,8.671,1.8045
11/29/2019 09:17:26,8.671,1.8045
11/29/2019 09:17:56,8.671,1.8045
11/29/2019 09:18:26,8.672,1.8045
11/29/2019 09:18:56,8.672,1.8047
11/29/2019 09:19:26,8.672,1.8045
11/29/2019 09:19:56,8.672,1.8043
11/29/2019 09:20:26,8.674,1.8045
11/29/2019 09:20:56,8.674,1.8047
11/29/2019 09:21:26,8.674,1.8047
11/29/2019 09:21:56,8.674,1.8043
11/29/2019 09:22:26,8.675,1.8045
11/29/2019 09:22:56,8.675,1.8045
11/29/2019 09:23:26,8.675,1.8043
11/29/2019 09:23:56,8.675,1.8043
11/29/2019 09:24:26,8.675,1.8045
11/29/2019 09:24:56,8.677,1.8045
11/29/2019 09:25:26,8.677,1.8045
11/29/2019 09:25:56,8.677,1.8043
11/29/2019 09:26:26,8.677,1.8047
11/29/2019 09:26:56,8.678,1.8047
11/29/2019 09:27:26,8.678,1.8043
11/29/2019 09:27:56,8.678,1.8047
11/29/2019 09:28:26,8.678,1.8045
11/29/2019 09:28:56,8.68,1.8045
11/29/2019 09:29:26,8.68,1.8043
11/29/2019 09:29:56,8.68,1.8047
11/29/2019 09:30:26,8.68,1.8045
11/29/2019 09:30:56,8.681,1.8043
11/29/2019 09:31:26,8.681,1.8043
11/29/2019 09:31:56,8.681,1.8045
11/29/2019 09:32:26,8.681,1.8045
11/29/2019 09:32:56,8.683,1.8043
11/29/2019 09:33:26,8.683,1.8045
11/29/2019 09:33:56,8.683,1.8045
11/29/2019 09:34:26,8.683,1.8047
11/29/2019 09:34:56,8.685,1.8043
11/29/2019 09:35:26,8.685,1.8047
11/29/2019 09:35:56,8.685,1.8047
11/29/2019 09:36:26,8.685,1.8043
11/29/2019 09:36:56,8.686,1.8045
11/29/2019 09:37:26,8.686,1.8043
11/29/2019 09:37:56,8.686,1.8045
11/29/2019 09:38:26,8.686,1.8045
11/29/2019 09:38:56,8.688,1.8045
11/29/2019 09:39:26,8.688,1.8045
11/29/2019 09:39:56,8.688,1.8043
11/29/2019 09:40:26,8.688,1.8043
11/29/2019 09:40:56,8.689,1.8043
11/29/2019 09:41:26,8.689,1.8045
11/29/2019 09:41:56,8.689,1.8043
11/29/2019 09:42:26,8.689,1.8043
11/29/2019 09:42:56,8.691,1.8045
11/29/2019 09:43:26,8.691,1.8045
11/29/2019 09:43:56,8.691,1.8043
11/29/2019 09:44:26,8.691,1.8045
11/29/2019 09:44:56,8.692,1.8045
11/29/2019 09:45:26,8.692,1.8043
11/29/2019 09:45:56,8.692,1.8045
11/29/2019 09:46:26,8.692,1.8047
11/29/2019 09:46:56,8.694,1.8045
11/29/2019 09:47:26,8.694,1.8043
11/29/2019 09:47:56,8.694,1.8045
11/29/2019 09:48:26,8.694,1.8043
11/29/2019 09:48:56,8.695,1.8045
11/29/2019 09:49:26,8.695,1.8043
11/29/2019 09:49:56,8.695,1.8045
11/29/2019 09:50:26,8.695,1.8043
11/29/2019 09:50:56,8.697,1.8041
11/29/2019 09:51:26,8.697,1.8045
11/29/2019 09:51:56,8.697,1.8045
11/29/2019 09:52:26,8.699,1.8045
11/29/2019 09:52:56,8.699,1.8045
11/29/2019 09:53:26,8.699,1.8045
11/29/2019 09:53:56,8.699,1.8045
11/29/2019 09:54:26,8.7,1.8045
11/29/2019 09:54:56,8.7,1.8045
11/29/2019 09:55:26,8.7,1.8045
11/29/2019 09:55:56,8.7,1.8043
11/29/2019 09:56:26,8.702,1.8043
11/29/2019 09:56:56,8.702,1.8043
11/29/2019 09:57:26,8.702,1.8043
11/29/2019 09:57:56,8.703,1.8043
11/29/2019 09:58:26,8.703,1.8045
11/29/2019 09:58:56,8.703,1.8045
11/29/2019 09:59:26,8.703,1.8045
11/29/2019 09:59:56,8.705,1.8047
11/29/2019 10:00:26,8.705,1.8047
11/29/2019 10:00:56,8.705,1.8045
11/29/2019 10:01:26,8.705,1.8045
11/29/2019 10:01:56,8.706,1.8045
11/29/2019 10:02:26,8.706,1.8045
11/29/2019 10:02:56,8.706,1.8045
11/29/2019 10:03:26,8.706,1.8043
11/29/2019 10:03:56,8.708,1.8045
11/29/2019 10:04:26,8.708,1.8045
11/29/2019 10:04:56,8.708,1.8045
11/29/2019 10:05:26,8.709,1.8047
11/29/2019 10:05:56,8.709,1.8049
11/29/2019 10:06:26,8.709,1.8043
11/29/2019 10:06:56,8.709,1.8045
11/29/2019 10:07:26,8.711,1.8045
11/29/2019 10:07:56,8.711,1.8045
11/29/2019 10:08:26,8.711,1.8043
11/29/2019 10:08:56,8.713,1.8047
11/29/2019 10:09:26,8.713,1.8045
11/29/2019 10:09:56,8.713,1.8045
11/29/2019 10:10:26,8.713,1.8045
11/29/2019 10:10:56,8.714,1.8045
11/29/2019 10:11:26,8.714,1.8047
11/29/2019 10:11:56,8.714,1.8047
11/29/2019 10:12:26,8.716,1.8047
11/29/2019 10:12:56,8.716,1.8047
11/29/2019 10:13:26,8.716,1.8045
11/29/2019 10:13:56,8.717,1.8045
11/29/2019 10:14:26,8.717,1.8047
11/29/2019 10:14:56,8.717,1.8047
11/29/2019 10:15:26,8.717,1.8045
11/29/2019 10:15:56,8.719,1.8045
11/29/2019 10:16:26,8.719,1.8045
11/29/2019 10:16:56,8.719,1.8045
11/29/2019 10:17:26,8.72,1.8047
11/29/2019 10:17:56,8.72,1.8047
11/29/2019 10:18:26,8.72,1.8047
11/29/2019 10:18:56,8.722,1.8045
11/29/2019 10:19:26,8.722,1.8047
11/29/2019 10:19:56,8.722,1.8045
11/29/2019 10:20:26,8.722,1.8047
11/29/2019 10:20:56,8.723,1.8047
11/29/2019 10:21:26,8.723,1.8045
11/29/2019 10:21:56,8.723,1.8047
11/29/2019 10:22:26,8.725,1.8045
11/29/2019 10:22:56,8.725,1.8047
11/29/2019 10:23:26,8.725,1.8047
11/29/2019 10:23:56,8.726,1.8047
11/29/2019 10:24:26,8.726,1.8045
11/29/2019 10:24:56,8.726,1.8049
11/29/2019 10:25:26,8.728,1.8047
11/29/2019 10:25:56,8.728,1.8045
11/29/2019 10:26:26,8.728,1.8045
11/29/2019 10:26:56,8.73,1.8045
11/29/2019 10:27:26,8.73,1.8047
11/29/2019 10:27:56,8.73,1.8047
11/29/2019 10:28:26,8.731,1.8049
11/29/2019 10:28:56,8.731,1.8045
11/29/2019 10:29:26,8.731,1.8049
11/29/2019 10:29:56,8.733,1.8049
11/29/2019 10:30:26,8.733,1.8049
11/29/2019 10:30:56,8.733,1.8047
11/29/2019 10:31:26,8.734,1.8049
11/29/2019 10:31:56,8.734,1.8047
11/29/2019 10:32:26,8.734,1.8047
11/29/2019 10:32:56,8.734,1.8049
11/29/2019 10:33:26,8.736,1.8049
11/29/2019 10:33:56,8.736,1.8049
11/29/2019 10:34:26,8.736,1.8049
11/29/2019 10:34:56,8.737,1.8049
11/29/2019 10:35:26,8.737,1.8047
11/29/2019 10:35:56,8.739,1.8049
11/29/2019 10:36:26,8.739,1.8051
11/29/2019 10:36:56,8.739,1.8049
11/29/2019 10:37:26,8.74,1.8049
11/29/2019 10:37:56,8.74,1.8049
11/29/2019 10:38:26,8.74,1.8051
11/29/2019 10:38:56,8.742,1.8051
11/29/2019 10:39:26,8.742,1.8049
11/29/2019 10:39:56,8.742,1.8049
11/29/2019 10:40:26,8.744,1.8047
11/29/2019 10:40:56,8.744,1.8051
11/29/2019 10:41:26,8.744,1.8053
11/29/2019 10:41:56,8.745,1.8051
11/29/2019 10:42:26,8.745,1.8049
11/29/2019 10:42:56,8.745,1.8049
11/29/2019 10:43:26,8.747,1.8049
11/29/2019 10:43:56,8.747,1.8051
11/29/2019 10:44:26,8.748,1.8049
11/29/2019 10:44:56,8.748,1.8051
11/29/2019 10:45:26,8.748,1.8047
11/29/2019 10:45:56,8.75,1.8051
11/29/2019 10:46:26,8.75,1.8049
11/29/2019 10:46:56,8.75,1.8049
11/29/2019 10:47:26,8.751,1.8049
11/29/2019 10:47:56,8.751,1.8051
11/29/2019 10:48:26,8.751,1.8051
11/29/2019 10:48:56,8.753,1.8053
11/29/2019 10:49:26,8.753,1.8051
11/29/2019 10:49:56,8.754,1.8051
11/29/2019 10:50:26,8.754,1.8053
11/29/2019 10:50:56,8.754,1.8051
11/29/2019 10:51:26,8.756,1.8049
11/29/2019 10:51:56,8.756,1.8053
11/29/2019 10:52:26,8.756,1.8051
11/29/2019 10:52:56,8.758,1.8051
11/29/2019 10:53:26,8.758,1.8051
11/29/2019 10:53:56,8.759,1.8053
11/29/2019 10:54:26,8.759,1.8053
11/29/2019 10:54:56,8.759,1.8055
11/29/2019 10:55:26,8.761,1.8053
11/29/2019 10:55:56,8.761,1.8055
11/29/2019 10:56:26,8.762,1.8055
11/29/2019 10:56:56,8.762,1.8055
11/29/2019 10:57:26,8.762,1.8055
11/29/2019 10:57:56,8.764,1.8053
11/29/2019 10:58:26,8.764,1.8051
11/29/2019 10:58:56,8.764,1.8053
11/29/2019 10:59:26,8.765,1.8055
11/29/2019 10:59:56,8.765,1.8055
11/29/2019 11:00:26,8.767,1.8055
11/29/2019 11:00:56,8.767,1.8053
11/29/2019 11:01:26,8.767,1.8055
11/29/2019 11:01:56,8.768,1.8055
11/29/2019 11:02:26,8.768,1.8053
11/29/2019 11:02:56,8.77,1.8055
11/29/2019 11:03:26,8.77,1.8053
11/29/2019 11:03:56,8.77,1.8055
11/29/2019 11:04:26,8.771,1.8055
11/29/2019 11:04:56,8.771,1.8057
11/29/2019 11:05:26,8.773,1.8053
11/29/2019 11:05:56,8.773,1.8055
11/29/2019 11:06:26,8.773,1.8057
11/29/2019 11:06:56,8.775,1.8057
11/29/2019 11:07:26,8.775,1.8055
11/29/2019 11:07:56,8.775,1.8055
11/29/2019 11:08:26,8.776,1.8057
11/29/2019 11:08:56,8.776,1.8057
11/29/2019 11:09:26,8.778,1.8055
11/29/2019 11:09:56,8.778,1.8057
11/29/2019 11:10:26,8.778,1.8055
11/29/2019 11:10:56,8.779,1.8057
11/29/2019 11:11:26,8.779,1.8057
11/29/2019 11:11:56,8.781,1.8055
11/29/2019 11:12:26,8.781,1.8057
11/29/2019 11:12:56,8.781,1.8059
11/29/2019 11:13:26,8.782,1.8055
11/29/2019 11:13:56,8.782,1.8059
11/29/2019 11:14:26,8.784,1.8057
11/29/2019 11:14:56,8.784,1.8055
11/29/2019 11:15:26,8.784,1.8055
11/29/2019 11:15:56,8.785,1.8055
11/29/2019 11:16:26,8.785,1.8057
11/29/2019 11:16:56,8.785,1.8059
11/29/2019 11:17:26,8.787,1.8057
11/29/2019 11:17:56,8.787,1.8057
11/29/2019 11:18:26,8.789,1.8059
11/29/2019 11:18:56,8.789,1.8059
11/29/2019 11:19:26,8.789,1.8057
11/29/2019 11:19:56,8.79,1.8059
11/29/2019 11:20:26,8.79,1.8059
11/29/2019 11:20:56,8.792,1.806
11/29/2019 11:21:26,8.792,1.8059
11/29/2019 11:21:56,8.792,1.8057
11/29/2019 11:22:26,8.793,1.806
11/29/2019 11:22:56,8.793,1.8059
11/29/2019 11:23:26,8.793,1.8057
11/29/2019 11:23:56,8.795,1.8057
11/29/2019 11:24:26,8.795,1.8059
11/29/2019 11:24:56,8.796,1.806
11/29/2019 11:25:26,8.796,1.8057
11/29/2019 11:25:56,8.796,1.806
11/29/2019 11:26:26,8.798,1.8059
11/29/2019 11:26:56,8.798,1.806
11/29/2019 11:27:26,8.798,1.8059
11/29/2019 11:27:56,8.799,1.806
11/29/2019 11:28:26,8.799,1.8059
11/29/2019 11:28:56,8.801,1.8059
11/29/2019 11:29:26,8.801,1.8059
11/29/2019 11:29:56,8.801,1.8059
11/29/2019 11:30:26,8.802,1.8059
11/29/2019 11:30:56,8.802,1.806
11/29/2019 11:31:26,8.802,1.806
11/29/2019 11:31:56,8.804,1.806
11/29/2019 11:32:26,8.804,1.8059
11/29/2019 11:32:56,8.806,1.806
11/29/2019 11:33:26,8.806,1.806
11/29/2019 11:33:56,8.806,1.8062
11/29/2019 11:34:26,8.807,1.8059
11/29/2019 11:34:56,8.807,1.806
11/29/2019 11:35:26,8.807,1.806
11/29/2019 11:35:56,8.809,1.8062
11/29/2019 11:36:26,8.809,1.806
11/29/2019 11:36:56,8.809,1.8062
11/29/2019 11:37:26,8.81,1.806
11/29/2019 11:37:56,8.81,1.8062
11/29/2019 11:38:26,8.812,1.8062
11/29/2019 11:38:56,8.812,1.8062
11/29/2019 11:39:26,8.812,1.8062
11/29/2019 11:39:56,8.813,1.8062
11/29/2019 11:40:26,8.813,1.8062
11/29/2019 11:40:56,8.813,1.8064
11/29/2019 11:41:26,8.815,1.8062
11/29/2019 11:41:56,8.815,1.8062
11/29/2019 11:42:26,8.815,1.806
11/29/2019 11:42:56,8.816,1.8062
11/29/2019 11:43:26,8.816,1.8064
11/29/2019 11:43:56,8.816,1.806
11/29/2019 11:44:26,8.818,1.8062
11/29/2019 11:44:56,8.818,1.8062
11/29/2019 11:45:26,8.818,1.8062
11/29/2019 11:45:56,8.82,1.8064
11/29/2019 11:46:26,8.82,1.8062
11/29/2019 11:46:56,8.82,1.806
11/29/2019 11:47:26,8.821,1.8064
11/29/2019 11:47:56,8.821,1.8062
11/29/2019 11:48:26,8.821,1.8062
11/29/2019 11:48:56,8.823,1.8064
11/29/2019 11:49:26,8.823,1.8064
11/29/2019 11:49:56,8.824,1.8062
11/29/2019 11:50:26,8.824,1.8064
11/29/2019 11:50:56,8.824,1.8062
11/29/2019 11:51:26,8.824,1.8066
11/29/2019 11:51:56,8.826,1.8064
11/29/2019 11:52:26,8.826,1.8064
11/29/2019 11:52:56,8.826,1.8066
11/29/2019 11:53:26,8.827,1.8062
11/29/2019 11:53:56,8.827,1.8064
11/29/2019 11:54:26,8.827,1.8064
11/29/2019 11:54:56,8.829,1.8064
11/29/2019 11:55:26,8.829,1.8064
11/29/2019 11:55:56,8.829,1.806
11/29/2019 11:56:26,8.83,1.8064
11/29/2019 11:56:56,8.83,1.8064
11/29/2019 11:57:26,8.83,1.8062
11/29/2019 11:57:56,8.832,1.8064
11/29/2019 11:58:26,8.832,1.8064
11/29/2019 11:58:56,8.832,1.8064
11/29/2019 11:59:26,8.832,1.8066
11/29/2019 11:59:56,8.833,1.8064
11/29/2019 12:00:26,8.833,1.8066
11/29/2019 12:00:56,8.833,1.8064
11/29/2019 12:01:26,8.835,1.8064
11/29/2019 12:01:56,8.835,1.8064
11/29/2019 12:02:26,8.835,1.8064
11/29/2019 12:02:56,8.837,1.8064
11/29/2019 12:03:26,8.837,1.8066
11/29/2019 12:03:56,8.837,1.8064
11/29/2019 12:04:26,8.837,1.8066
11/29/2019 12:04:56,8.838,1.8064
11/29/2019 12:05:26,8.838,1.8064
11/29/2019 12:05:56,8.838,1.8064
11/29/2019 12:06:26,8.84,1.8066
11/29/2019 12:06:56,8.84,1.8064
11/29/2019 12:07:26,8.84,1.8064
11/29/2019 12:07:56,8.84,1.8064
11/29/2019 12:08:26,8.841,1.8064
11/29/2019 12:08:56,8.841,1.8064
11/29/2019 12:09:26,8.841,1.8062
11/29/2019 12:09:56,8.843,1.8064
11/29/2019 12:10:26,8.843,1.8066
11/29/2019 12:10:56,8.843,1.8066
11/29/2019 12:11:26,8.843,1.8066
11/29/2019 12:11:56,8.844,1.8066
11/29/2019 12:12:26,8.844,1.8064
11/29/2019 12:12:56,8.844,1.8066
11/29/2019 12:13:26,8.844,1.8062
11/29/2019 12:13:56,8.846,1.8066
11/29/2019 12:14:26,8.846,1.8066
11/29/2019 12:14:56,8.846,1.8066
11/29/2019 12:15:26,8.847,1.8064
11/29/2019 12:15:56,8.847,1.8066
11/29/2019 12:16:26,8.847,1.8064
11/29/2019 12:16:56,8.847,1.8066
11/29/2019 12:17:26,8.849,1.8066
11/29/2019 12:17:56,8.849,1.8066
11/29/2019 12:18:26,8.849,1.8064
11/29/2019 12:18:56,8.849,1.8066
11/29/2019 12:19:26,8.851,1.8064
11/29/2019 12:19:56,8.851,1.8066
11/29/2019 12:20:26,8.851,1.8064
11/29/2019 12:20:56,8.851,1.8064
11/29/2019 12:21:26,8.852,1.8064
11/29/2019 12:21:56,8.852,1.8066
11/29/2019 12:22:26,8.852,1.8062
11/29/2019 12:22:56,8.852,1.8066
11/29/2019 12:23:26,8.854,1.8064
11/29/2019 12:23:56,8.854,1.8064
11/29/2019 12:24:26,8.854,1.8066
11/29/2019 12:24:56,8.854,1.8064
11/29/2019 12:25:26,8.855,1.8064
11/29/2019 12:25:56,8.855,1.8066
11/29/2019 12:26:26,8.855,1.8064
11/29/2019 12:26:56,8.855,1.8066
11/29/2019 12:27:26,8.855,1.8064
11/29/2019 12:27:56,8.857,1.8064
11/29/2019 12:28:26,8.857,1.8066
11/29/2019 12:28:56,8.857,1.8066
11/29/2019 12:29:26,8.857,1.8064
11/29/2019 12:29:56,8.858,1.8066
11/29/2019 12:30:26,8.858,1.8066
11/29/2019 12:30:56,8.858,1.8066
11/29/2019 12:31:26,8.858,1.8064
11/29/2019 12:31:56,8.86,1.8066
11/29/2019 12:32:26,8.86,1.8066
11/29/2019 12:32:56,8.86,1.8064
11/29/2019 12:33:26,8.86,1.8064
11/29/2019 12:33:56,8.86,1.8066
11/29/2019 12:34:26,8.861,1.8064
11/29/2019 12:34:56,8.861,1.8066
11/29/2019 12:35:26,8.861,1.8066
11/29/2019 12:35:56,8.861,1.8064
11/29/2019 12:36:26,8.863,1.8064
11/29/2019 12:36:56,8.863,1.8064
11/29/2019 12:37:26,8.863,1.8064
11/29/2019 12:37:56,8.863,1.8066
11/29/2019 12:38:26,8.863,1.8064
11/29/2019 12:38:56,8.864,1.8066
11/29/2019 12:39:26,8.864,1.8066
11/29/2019 12:39:56,8.864,1.8066
11/29/2019 12:40:26,8.864,1.8066
11/29/2019 12:40:56,8.864,1.8064
11/29/2019 12:41:26,8.866,1.8066
11/29/2019 12:41:56,8.866,1.8066
11/29/2019 12:42:26,8.866,1.8064
11/29/2019 12:42:56,8.866,1.8066
11/29/2019 12:43:26,8.866,1.8064
11/29/2019 12:43:56,8.868,1.8066
11/29/2019 12:44:26,8.868,1.8066
11/29/2019 12:44:56,8.868,1.8066
11/29/2019 12:45:26,8.868,1.8064
11/29/2019 12:45:56,8.868,1.8066
11/29/2019 12:46:26,8.869,1.8069
11/29/2019 12:46:56,8.869,1.8066
11/29/2019 12:47:26,8.869,1.8066
11/29/2019 12:47:56,8.869,1.8069
11/29/2019 12:48:26,8.871,1.8064
11/29/2019 12:48:56,8.871,1.8066
11/29/2019 12:49:26,8.871,1.8066
11/29/2019 12:49:56,8.871,1.8066
11/29/2019 12:50:26,8.871,1.8066
11/29/2019 12:50:56,8.872,1.8066
11/29/2019 12:51:26,8.872,1.8066
11/29/2019 12:51:56,8.872,1.8066
11/29/2019 12:52:26,8.872,1.8066
11/29/2019 12:52:56,8.872,1.8066
11/29/2019 12:53:26,8.874,1.8066
11/29/2019 12:53:56,8.874,1.8069
11/29/2019 12:54:26,8.874,1.8066
11/29/2019 12:54:56,8.874,1.8066
11/29/2019 12:55:26,8.874,1.8069
11/29/2019 12:55:56,8.875,1.8066
11/29/2019 12:56:26,8.875,1.8064
11/29/2019 12:56:56,8.875,1.8066
11/29/2019 12:57:26,8.875,1.8066
11/29/2019 12:57:56,8.875,1.8066
11/29/2019 12:58:26,8.877,1.8066
11/29/2019 12:58:56,8.877,1.8066
11/29/2019 12:59:26,8.877,1.8066
11/29/2019 12:59:56,8.877,1.8066
11/29/2019 13:00:26,8.877,1.8066
11/29/2019 13:00:56,8.878,1.8066
11/29/2019 13:01:26,8.878,1.8066
11/29/2019 13:01:56,8.878,1.8066
11/29/2019 13:02:26,8.878,1.8066
11/29/2019 13:02:56,8.878,1.8066
11/29/2019 13:03:26,8.88,1.8069
11/29/2019 13:03:56,8.88,1.8066
11/29/2019 13:04:26,8.88,1.8066
11/29/2019 13:04:56,8.88,1.8069
11/29/2019 13:05:26,8.88,1.8066
11/29/2019 13:05:56,8.88,1.8066
11/29/2019 13:06:26,8.882,1.8066
11/29/2019 13:06:56,8.882,1.8066
11/29/2019 13:07:26,8.882,1.8069
11/29/2019 13:07:56,8.882,1.8069
11/29/2019 13:08:26,8.882,1.8066
11/29/2019 13:08:56,8.883,1.8066
11/29/2019 13:09:26,8.883,1.8066
11/29/2019 13:09:56,8.883,1.8066
11/29/2019 13:10:26,8.883,1.8066
11/29/2019 13:10:56,8.883,1.8064
11/29/2019 13:11:26,8.883,1.8069
11/29/2019 13:11:56,8.885,1.8066
11/29/2019 13:12:26,8.885,1.8066
11/29/2019 13:12:56,8.885,1.8066
11/29/2019 13:13:26,8.885,1.8066
11/29/2019 13:13:56,8.885,1.8066
11/29/2019 13:14:26,8.886,1.8066
11/29/2019 13:14:56,8.886,1.8066
11/29/2019 13:15:26,8.886,1.8066
11/29/2019 13:15:56,8.886,1.8066
11/29/2019 13:16:26,8.886,1.8066
11/29/2019 13:16:56,8.886,1.8066
11/29/2019 13:17:26,8.888,1.8066
11/29/2019 13:17:56,8.888,1.8066
11/29/2019 13:18:26,8.888,1.8069
11/29/2019 13:18:56,8.888,1.8066
11/29/2019 13:19:26,8.888,1.8069
11/29/2019 13:19:56,8.889,1.8066
11/29/2019 13:20:26,8.889,1.8066
11/29/2019 13:20:56,8.889,1.8069
11/29/2019 13:21:26,8.889,1.8069
11/29/2019 13:21:56,8.889,1.8069
11/29/2019 13:22:26,8.889,1.8066
11/29/2019 13:22:56,8.891,1.8066
11/29/2019 13:23:26,8.891,1.8066
11/29/2019 13:23:56,8.891,1.8069
11/29/2019 13:24:26,8.891,1.8066
11/29/2019 13:24:56,8.891,1.8066
11/29/2019 13:25:26,8.892,1.8066
11/29/2019 13:25:56,8.892,1.8069
11/29/2019 13:26:26,8.892,1.8066
11/29/2019 13:26:56,8.892,1.8066
11/29/2019 13:27:26,8.892,1.8066
11/29/2019 13:27:56,8.892,1.8069
11/29/2019 13:28:26,8.894,1.8069
11/29/2019 13:28:56,8.894,1.8066
11/29/2019 13:29:26,8.894,1.8069
11/29/2019 13:29:56,8.894,1.8066
11/29/2019 13:30:26,8.894,1.8069
11/29/2019 13:30:56,8.894,1.8066
11/29/2019 13:31:26,8.895,1.8069
11/29/2019 13:31:56,8.895,1.8069
11/29/2019 13:32:26,8.895,1.8069
11/29/2019 13:32:56,8.895,1.8066
11/29/2019 13:33:26,8.895,1.8069
11/29/2019 13:33:56,8.895,1.8066
11/29/2019 13:34:26,8.897,1.8066
11/29/2019 13:34:56,8.897,1.8066
11/29/2019 13:35:26,8.897,1.8066
11/29/2019 13:35:56,8.897,1.8069
11/29/2019 13:36:26,8.897,1.8069
11/29/2019 13:36:56,8.897,1.8069
11/29/2019 13:37:26,8.899,1.8069
11/29/2019 13:37:56,8.899,1.8066
11/29/2019 13:38:26,8.899,1.8069
11/29/2019 13:38:56,8.899,1.8066
11/29/2019 13:39:26,8.899,1.8066
11/29/2019 13:39:56,8.899,1.8069
11/29/2019 13:40:26,8.9,1.8066
11/29/2019 13:40:56,8.9,1.8066
11/29/2019 13:41:26,8.9,1.8066
11/29/2019 13:41:56,8.9,1.8066
11/29/2019 13:42:26,8.9,1.8069
11/29/2019 13:42:56,8.9,1.8069
11/29/2019 13:43:26,8.902,1.8069
11/29/2019 13:43:56,8.902,1.8069
11/29/2019 13:44:26,8.902,1.8066
11/29/2019 13:44:56,8.902,1.8069
11/29/2019 13:45:26,8.902,1.8066
11/29/2019 13:45:56,8.902,1.8066
11/29/2019 13:46:26,8.903,1.8066
11/29/2019 13:46:56,8.903,1.8069
11/29/2019 13:47:26,8.903,1.8069
11/29/2019 13:47:56,8.903,1.8069
11/29/2019 13:48:26,8.903,1.8066
11/29/2019 13:48:56,8.903,1.8066
11/29/2019 13:49:26,8.905,1.8069
11/29/2019 13:49:56,8.905,1.8069
11/29/2019 13:50:26,8.905,1.8066
11/29/2019 13:50:56,8.905,1.8069
11/29/2019 13:51:26,8.905,1.8069
11/29/2019 13:51:56,8.905,1.8066
11/29/2019 13:52:26,8.906,1.8066
11/29/2019 13:52:56,8.906,1.8066
11/29/2019 13:53:26,8.906,1.8066
11/29/2019 13:53:56,8.906,1.8069
11/29/2019 13:54:26,8.906,1.8069
11/29/2019 13:54:56,8.906,1.8069
11/29/2019 13:55:26,8.908,1.8069
11/29/2019 13:55:56,8.908,1.8066
11/29/2019 13:56:26,8.908,1.8069
11/29/2019 13:56:56,8.908,1.8066
11/29/2019 13:57:26,8.908,1.8066
11/29/2019 13:57:56,8.908,1.8066
11/29/2019 13:58:26,8.909,1.8069
11/29/2019 13:58:56,8.909,1.8069
11/29/2019 13:59:26,8.909,1.8069
11/29/2019 13:59:56,8.909,1.8069
11/29/2019 14:00:26,8.909,1.8066
11/29/2019 14:00:56,8.909,1.8069
11/29/2019 14:01:26,8.911,1.8066
11/29/2019 14:01:56,8.911,1.8066
11/29/2019 14:02:26,8.911,1.8066
11/29/2019 14:02:56,8.911,1.8069
11/29/2019 14:03:26,8.911,1.8069
11/29/2019 14:03:56,8.911,1.8069
11/29/2019 14:04:26,8.913,1.8066
11/29/2019 14:04:56,8.913,1.8069
11/29/2019 14:05:26,8.913,1.8069
11/29/2019 14:05:56,8.913,1.8066
11/29/2019 14:06:26,8.913,1.8066
11/29/2019 14:06:56,8.913,1.8066
11/29/2019 14:07:26,8.914,1.8069
11/29/2019 14:07:56,8.914,1.8069
11/29/2019 14:08:26,8.914,1.8069
11/29/2019 14:08:56,8.914,1.8069
11/29/2019 14:09:26,8.914,1.8069
11/29/2019 14:09:56,8.914,1.8069
11/29/2019 14:10:26,8.916,1.8069
11/29/2019 14:10:56,8.916,1.8069
11/29/2019 14:11:26,8.916,1.8069
11/29/2019 14:11:56,8.916,1.8069
11/29/2019 14:12:26,8.916,1.8069
11/29/2019 14:12:56,8.917,1.8069
11/29/2019 14:13:26,8.917,1.8069
11/29/2019 14:13:56,8.917,1.8066
11/29/2019 14:14:26,8.917,1.8069
11/29/2019 14:14:56,8.917,1.8069
11/29/2019 14:15:26,8.917,1.8066
11/29/2019 14:15:56,8.919,1.8069
11/29/2019 14:16:26,8.919,1.8069
11/29/2019 14:16:56,8.919,1.8069
11/29/2019 14:17:26,8.919,1.8066
11/29/2019 14:17:56,8.919,1.8069
11/29/2019 14:18:26,8.919,1.8069
11/29/2019 14:18:56,8.92,1.8069
11/29/2019 14:19:26,8.92,1.8066
11/29/2019 14:19:56,8.92,1.8069
11/29/2019 14:20:26,8.92,1.8069
11/29/2019 14:20:56,8.92,1.8069
11/29/2019 14:21:26,8.92,1.8066
11/29/2019 14:21:56,8.922,1.8066
11/29/2019 14:22:26,8.922,1.8069
11/29/2019 14:22:56,8.922,1.8069
11/29/2019 14:23:26,8.922,1.8069
11/29/2019 14:23:56,8.922,1.8069
11/29/2019 14:24:26,8.923,1.8069
11/29/2019 14:24:56,8.923,1.8069
11/29/2019 14:25:26,8.923,1.8069
11/29/2019 14:25:56,8.923,1.8069
11/29/2019 14:26:26,8.923,1.8069
11/29/2019 14:26:56,8.923,1.8069
11/29/2019 14:27:26,8.925,1.8069
11/29/2019 14:27:56,8.925,1.8069
11/29/2019 14:28:26,8.925,1.8069
11/29/2019 14:28:56,8.925,1.8069
11/29/2019 14:29:26,8.925,1.8069
11/29/2019 14:29:56,8.925,1.8069
11/29/2019 14:30:26,8.926,1.8069
11/29/2019 14:30:56,8.926,1.8066
11/29/2019 14:31:26,8.926,1.8069
11/29/2019 14:31:56,8.926,1.8069
11/29/2019 14:32:26,8.926,1.8069
11/29/2019 14:32:56,8.926,1.8069
11/29/2019 14:33:26,8.928,1.8066
11/29/2019 14:33:56,8.928,1.8066
11/29/2019 14:34:26,8.928,1.8066
11/29/2019 14:34:56,8.928,1.8069
11/29/2019 14:35:26,8.928,1.8069
11/29/2019 14:35:56,8.928,1.8069
11/29/2019 14:36:26,8.93,1.8069
11/29/2019 14:36:56,8.93,1.8069
11/29/2019 14:37:26,8.93,1.8069
11/29/2019 14:37:56,8.93,1.8069
11/29/2019 14:38:26,8.93,1.8069
11/29/2019 14:38:56,8.93,1.8069
11/29/2019 14:39:26,8.931,1.8066
11/29/2019 14:39:56,8.931,1.8069
11/29/2019 14:40:26,8.931,1.8069
11/29/2019 14:40:56,8.931,1.8069
11/29/2019 14:41:26,8.931,1.8069
11/29/2019 14:41:56,8.931,1.8069
11/29/2019 14:42:26,8.933,1.8069
11/29/2019 14:42:56,8.933,1.8069
11/29/2019 14:43:26,8.933,1.8066
11/29/2019 14:43:56,8.933,1.8069
11/29/2019 14:44:26,8.933,1.8069
11/29/2019 14:44:56,8.933,1.8069
11/29/2019 14:45:26,8.934,1.8066
11/29/2019 14:45:56,8.934,1.8069
11/29/2019 14:46:26,8.934,1.8069
11/29/2019 14:46:56,8.934,1.8069
11/29/2019 14:47:26,8.934,1.8069
11/29/2019 14:47:56,8.934,1.8069
11/29/2019 14:48:26,8.936,1.8069
11/29/2019 14:48:56,8.936,1.8069
11/29/2019 14:49:26,8.936,1.8069
11/29/2019 14:49:56,8.936,1.8066
11/29/2019 14:50:26,8.936,1.8069
11/29/2019 14:50:56,8.936,1.8069
11/29/2019 14:51:26,8.936,1.8069
11/29/2019 14:51:56,8.937,1.8069
11/29/2019 14:52:26,8.937,1.8069
11/29/2019 14:52:56,8.937,1.8069
11/29/2019 14:53:26,8.937,1.8069
11/29/2019 14:53:56,8.937,1.8069
11/29/2019 14:54:26,8.937,1.8069
11/29/2019 14:54:56,8.939,1.8069
11/29/2019 14:55:26,8.939,1.8066
11/29/2019 14:55:56,8.939,1.8069
11/29/2019 14:56:26,8.939,1.8069
11/29/2019 14:56:56,8.939,1.8069
11/29/2019 14:57:26,8.939,1.8069
11/29/2019 14:57:56,8.939,1.8069
11/29/2019 14:58:26,8.94,1.8069
11/29/2019 14:58:56,8.94,1.8069
11/29/2019 14:59:26,8.94,1.8069
11/29/2019 14:59:56,8.94,1.8069
11/29/2019 15:00:26,8.94,1.8069
11/29/2019 15:00:56,8.94,1.8069
11/29/2019 15:01:26,8.942,1.8069
11/29/2019 15:01:56,8.942,1.8069
11/29/2019 15:02:26,8.942,1.8069
11/29/2019 15:02:56,8.942,1.8069
11/29/2019 15:03:26,8.942,1.8069
11/29/2019 15:03:56,8.942,1.8066
11/29/2019 15:04:26,8.942,1.8069
11/29/2019 15:04:56,8.942,1.8069
11/29/2019 15:05:26,8.943,1.8069
11/29/2019 15:05:56,8.943,1.8069
11/29/2019 15:06:26,8.943,1.8069
11/29/2019 15:06:56,8.943,1.8069
11/29/2019 15:07:26,8.943,1.8069
11/29/2019 15:07:56,8.943,1.8069
11/29/2019 15:08:26,8.943,1.8069
11/29/2019 15:08:56,8.945,1.8069
11/29/2019 15:09:26,8.945,1.8069
11/29/2019 15:09:56,8.945,1.8069
11/29/2019 15:10:26,8.945,1.8069
11/29/2019 15:10:56,8.945,1.8069
11/29/2019 15:11:26,8.945,1.8069
11/29/2019 15:11:56,8.945,1.8069
11/29/2019 15:12:26,8.947,1.8069
11/29/2019 15:12:56,8.947,1.8069
11/29/2019 15:13:26,8.947,1.8069
11/29/2019 15:13:56,8.947,1.8066
11/29/2019 15:14:26,8.947,1.8069
11/29/2019 15:14:56,8.947,1.8069
11/29/2019 15:15:26,8.947,1.8069
11/29/2019 15:15:56,8.947,1.8069
11/29/2019 15:16:26,8.948,1.8069
11/29/2019 15:16:56,8.948,1.8069
11/29/2019 15:17:26,8.948,1.8069
11/29/2019 15:17:56,8.948,1.8069
11/29/2019 15:18:26,8.948,1.8069
11/29/2019 15:18:56,8.948,1.8069
11/29/2019 15:19:26,8.948,1.8069
11/29/2019 15:19:56,8.948,1.8069
11/29/2019 15:20:26,8.95,1.8069
11/29/2019 15:20:56,8.95,1.8069
11/29/2019 15:21:26,8.95,1.8069
11/29/2019 15:21:56,8.95,1.8069
11/29/2019 15:22:26,8.95,1.8069
11/29/2019 15:22:56,8.95,1.8069
11/29/2019 15:23:26,8.95,1.8069
11/29/2019 15:23:56,8.95,1.8069
11/29/2019 15:24:26,8.95,1.8069
11/29/2019 15:24:56,8.951,1.8069
11/29/2019 15:25:26,8.951,1.8069
11/29/2019 15:25:56,8.951,1.8069
11/29/2019 15:26:26,8.951,1.8069
11/29/2019 15:26:56,8.951,1.8069
11/29/2019 15:27:26,8.951,1.8069
11/29/2019 15:27:56,8.951,1.8069
11/29/2019 15:28:26,8.951,1.8069
11/29/2019 15:28:56,8.951,1.8069
11/29/2019 15:29:26,8.953,1.8069
11/29/2019 15:29:56,8.953,1.8069
11/29/2019 15:30:26,8.953,1.8069
11/29/2019 15:30:56,8.953,1.8069
11/29/2019 15:31:26,8.953,1.8069
11/29/2019 15:31:56,8.953,1.8069
11/29/2019 15:32:26,8.953,1.8069
11/29/2019 15:32:56,8.953,1.8069
11/29/2019 15:33:26,8.953,1.8069
11/29/2019 15:33:56,8.953,1.8069
11/29/2019 15:34:26,8.954,1.8069
11/29/2019 15:34:56,8.954,1.8069
11/29/2019 15:35:26,8.954,1.8069
11/29/2019 15:35:56,8.954,1.8069
11/29/2019 15:36:26,8.954,1.8069
11/29/2019 15:36:56,8.954,1.8069
11/29/2019 15:37:26,8.954,1.8069
11/29/2019 15:37:56,8.954,1.8069
11/29/2019 15:38:26,8.954,1.8069
11/29/2019 15:38:56,8.954,1.8069
11/29/2019 15:39:26,8.954,1.8069
11/29/2019 15:39:56,8.954,1.8069
11/29/2019 15:40:26,8.956,1.8069
11/29/2019 15:40:56,8.956,1.8069
11/29/2019 15:41:26,8.956,1.8069
11/29/2019 15:41:56,8.956,1.8069
11/29/2019 15:42:26,8.956,1.8069
11/29/2019 15:42:56,8.956,1.8069
11/29/2019 15:43:26,8.956,1.8069
11/29/2019 15:43:56,8.956,1.8069
11/29/2019 15:44:26,8.956,1.8069
11/29/2019 15:44:56,8.956,1.8069
11/29/2019 15:45:26,8.956,1.8066
11/29/2019 15:45:56,8.956,1.8069
11/29/2019 15:46:26,8.956,1.8069
11/29/2019 15:46:56,8.956,1.8069
11/29/2019 15:47:26,8.957,1.8069
11/29/2019 15:47:56,8.957,1.8066
11/29/2019 15:48:26,8.957,1.8066
11/29/2019 15:48:56,8.957,1.8066
11/29/2019 15:49:26,8.957,1.8069
11/29/2019 15:49:56,8.957,1.8066
11/29/2019 15:50:26,8.957,1.8069
11/29/2019 15:50:56,8.957,1.8069
11/29/2019 15:51:26,8.957,1.8069
11/29/2019 15:51:56,8.957,1.8069
11/29/2019 15:52:26,8.957,1.8069
11/29/2019 15:52:56,8.957,1.8069
11/29/2019 15:53:26,8.957,1.8069
11/29/2019 15:53:56,8.957,1.8069
11/29/2019 15:54:26,8.957,1.8069
11/29/2019 15:54:56,8.957,1.8069
11/29/2019 15:55:26,8.959,1.8069
11/29/2019 15:55:56,8.959,1.8069
11/29/2019 15:56:26,8.959,1.8066
11/29/2019 15:56:56,8.959,1.8069
11/29/2019 15:57:26,8.959,1.8069
11/29/2019 15:57:56,8.959,1.8069
11/29/2019 15:58:26,8.959,1.8069
11/29/2019 15:58:56,8.959,1.8069
11/29/2019 15:59:26,8.959,1.8066
11/29/2019 15:59:56,8.959,1.8069
11/29/2019 16:00:26,8.959,1.8069
11/29/2019 16:00:56,8.959,1.8069
11/29/2019 16:01:26,8.959,1.8066
11/29/2019 16:01:56,8.959,1.8066
11/29/2019 16:02:26,8.959,1.8066
11/29/2019 16:02:56,8.959,1.8066
11/29/2019 16:03:26,8.959,1.8069
11/29/2019 16:03:56,8.959,1.8069
11/29/2019 16:04:26,8.959,1.8069
11/29/2019 16:04:56,8.959,1.8069
11/29/2019 16:05:26,8.959,1.8069
11/29/2019 16:05:56,8.959,1.8066
11/29/2019 16:06:26,8.959,1.8069
11/29/2019 16:06:56,8.959,1.8069
11/29/2019 16:07:26,8.959,1.8066
11/29/2019 16:07:56,8.959,1.8066
11/29/2019 16:08:26,8.959,1.8069
11/29/2019 16:08:56,8.959,1.8066
11/29/2019 16:09:26,8.959,1.8069
11/29/2019 16:09:56,8.959,1.8066
11/29/2019 16:10:26,8.959,1.8069
11/29/2019 16:10:56,8.959,1.8066
11/29/2019 16:11:26,8.959,1.8069
11/29/2019 16:11:56,8.961,1.8069
11/29/2019 16:12:26,8.961,1.8066
11/29/2019 16:12:56,8.961,1.8069
11/29/2019 16:13:26,8.961,1.8066
11/29/2019 16:13:56,8.961,1.8069
11/29/2019 16:14:26,8.961,1.8069
11/29/2019 16:14:56,8.961,1.8069
11/29/2019 16:15:26,8.961,1.8069
11/29/2019 16:15:56,8.961,1.8069
11/29/2019 16:16:26,8.961,1.8069
11/29/2019 16:16:56,8.961,1.8069
11/29/2019 16:17:26,8.961,1.8066
11/29/2019 16:17:56,8.961,1.8069
11/29/2019 16:18:26,8.961,1.8066
11/29/2019 16:18:56,8.961,1.8069
11/29/2019 16:19:26,8.961,1.8066
11/29/2019 16:19:56,8.961,1.8069
11/29/2019 16:20:26,8.961,1.8066
11/29/2019 16:20:56,8.961,1.8069
11/29/2019 16:21:26,8.961,1.8069
11/29/2019 16:21:56,8.961,1.8066
11/29/2019 16:22:26,8.961,1.8069
11/29/2019 16:22:56,8.961,1.8066
11/29/2019 16:23:26,8.961,1.8069
11/29/2019 16:23:56,8.961,1.8069
11/29/2019 16:24:26,8.961,1.8069
11/29/2019 16:24:56,8.961,1.8066
11/29/2019 16:25:26,8.961,1.8069
11/29/2019 16:25:56,8.961,1.8066
11/29/2019 16:26:26,8.961,1.8069
11/29/2019 16:26:56,8.961,1.8066
11/29/2019 16:27:26,8.961,1.8069
11/29/2019 16:27:56,8.961,1.8066
11/29/2019 16:28:26,8.959,1.8069
11/29/2019 16:28:56,8.959,1.8069
11/29/2019 16:29:26,8.959,1.8069
11/29/2019 16:29:56,8.959,1.8069
11/29/2019 16:30:26,8.959,1.8066
11/29/2019 16:30:56,8.959,1.8066
11/29/2019 16:31:26,8.959,1.8066
11/29/2019 16:31:56,8.959,1.8069
11/29/2019 16:32:26,8.959,1.8066
11/29/2019 16:32:56,8.959,1.8069
11/29/2019 16:33:26,8.959,1.8069
11/29/2019 16:33:56,8.959,1.8069
11/29/2019 16:34:26,8.959,1.8069
11/29/2019 16:34:56,8.959,1.8066
11/29/2019 16:35:26,8.959,1.8066
11/29/2019 16:35:56,8.959,1.8066
11/29/2019 16:36:26,8.959,1.8069
11/29/2019 16:36:56,8.959,1.8066
11/29/2019 16:37:26,8.959,1.8069
11/29/2019 16:37:56,8.959,1.8069
11/29/2019 16:38:26,8.959,1.8069
11/29/2019 16:38:56,8.959,1.8069
11/29/2019 16:39:26,8.959,1.8069
11/29/2019 16:39:56,8.959,1.8066
11/29/2019 16:40:26,8.959,1.8066
11/29/2019 16:40:56,8.959,1.8066
11/29/2019 16:41:26,8.959,1.8069
11/29/2019 16:41:56,8.959,1.8069
11/29/2019 16:42:26,8.959,1.8069
11/29/2019 16:42:56,8.959,1.8069
11/29/2019 16:43:26,8.959,1.8069
11/29/2019 16:43:56,8.959,1.8069
11/29/2019 16:44:26,8.959,1.8069
11/29/2019 16:44:56,8.959,1.8069
11/29/2019 16:45:26,8.959,1.8066
11/29/2019 16:45:56,8.959,1.8066
11/29/2019 16:46:26,8.959,1.8069
11/29/2019 16:46:56,8.957,1.8069
11/29/2019 16:47:26,8.959,1.8066
11/29/2019 16:47:56,8.957,1.8069
11/29/2019 16:48:26,8.957,1.8069
11/29/2019 16:48:56,8.957,1.8069
11/29/2019 16:49:26,8.957,1.8069
11/29/2019 16:49:56,8.957,1.8069
11/29/2019 16:50:26,8.957,1.8069
11/29/2019 16:50:56,8.957,1.8069
11/29/2019 16:51:26,8.957,1.8069
11/29/2019 16:51:56,8.957,1.8066
11/29/2019 16:52:26,8.957,1.8066
11/29/2019 16:52:56,8.957,1.8069
11/29/2019 16:53:26,8.957,1.8069
11/29/2019 16:53:56,8.957,1.8069
11/29/2019 16:54:26,8.957,1.8069
11/29/2019 16:54:56,8.957,1.8069
11/29/2019 16:55:26,8.957,1.8069
11/29/2019 16:55:56,8.957,1.8069
11/29/2019 16:56:26,8.957,1.8069
11/29/2019 16:56:56,8.957,1.8069
11/29/2019 16:57:26,8.957,1.8069
11/29/2019 16:57:56,8.957,1.8069
11/29/2019 16:58:26,8.956,1.8069
11/29/2019 16:58:56,8.956,1.8069
11/29/2019 16:59:26,8.956,1.8069
11/29/2019 16:59:56,8.956,1.8069
11/29/2019 17:00:26,8.956,1.8069
11/29/2019 17:00:56,8.956,1.8069
11/29/2019 17:01:26,8.956,1.8069
11/29/2019 17:01:56,8.956,1.8069
11/29/2019 17:02:26,8.956,1.8069
11/29/2019 17:02:56,8.956,1.8069
11/29/2019 17:03:26,8.956,1.8069
11/29/2019 17:03:56,8.956,1.8069
11/29/2019 17:04:26,8.956,1.8069
11/29/2019 17:04:56,8.956,1.8069
11/29/2019 17:05:26,8.956,1.8069
11/29/2019 17:05:56,8.956,1.8069
11/29/2019 17:06:26,8.956,1.8069
11/29/2019 17:06:56,8.956,1.8069
11/29/2019 17:07:26,8.956,1.8069
11/29/2019 17:07:56,8.954,1.8069
11/29/2019 17:08:26,8.954,1.8069
11/29/2019 17:08:56,8.954,1.8069
11/29/2019 17:09:26,8.954,1.8069
11/29/2019 17:09:56,8.954,1.8069
11/29/2019 17:10:26,8.954,1.8069
11/29/2019 17:10:56,8.954,1.8069
11/29/2019 17:11:26,8.954,1.8069
11/29/2019 17:11:56,8.954,1.8069
11/29/2019 17:12:26,8.954,1.8069
11/29/2019 17:12:56,8.954,1.8069
11/29/2019 17:13:26,8.954,1.8069
11/29/2019 17:13:56,8.954,1.8069
11/29/2019 17:14:26,8.954,1.8069
11/29/2019 17:14:56,8.954,1.8066
11/29/2019 17:15:26,8.954,1.8069
11/29/2019 17:15:56,8.954,1.8066
11/29/2019 17:16:26,8.953,1.8069
11/29/2019 17:16:56,8.953,1.8069
11/29/2019 17:17:26,8.953,1.8069
11/29/2019 17:17:56,8.953,1.8069
11/29/2019 17:18:26,8.953,1.8066
11/29/2019 17:18:56,8.953,1.8066
11/29/2019 17:19:26,8.953,1.8069
11/29/2019 17:19:56,8.953,1.8069
11/29/2019 17:20:26,8.953,1.8069
11/29/2019 17:20:56,8.953,1.8066
11/29/2019 17:21:26,8.953,1.8069
11/29/2019 17:21:56,8.953,1.8066
11/29/2019 17:22:26,8.953,1.8069
11/29/2019 17:22:56,8.953,1.8069
11/29/2019 17:23:26,8.953,1.8069
11/29/2019 17:23:56,8.953,1.8069
11/29/2019 17:24:26,8.951,1.8069
11/29/2019 17:24:56,8.951,1.8066
11/29/2019 17:25:26,8.951,1.8069
11/29/2019 17:25:56,8.951,1.8069
11/29/2019 17:26:26,8.951,1.8069
11/29/2019 17:26:56,8.951,1.8066
11/29/2019 17:27:26,8.951,1.8066
11/29/2019 17:27:56,8.951,1.8069
11/29/2019 17:28:26,8.951,1.8069
11/29/2019 17:28:56,8.951,1.8069
11/29/2019 17:29:26,8.951,1.8069
11/29/2019 17:29:56,8.951,1.8069
11/29/2019 17:30:26,8.951,1.8069
11/29/2019 17:30:56,8.951,1.8069
11/29/2019 17:31:26,8.951,1.8066
11/29/2019 17:31:56,8.951,1.8069
11/29/2019 17:32:26,8.95,1.8069
11/29/2019 17:32:56,8.95,1.8069
11/29/2019 17:33:26,8.95,1.8069
11/29/2019 17:33:56,8.95,1.8069
11/29/2019 17:34:26,8.95,1.8069
11/29/2019 17:34:56,8.95,1.8069
11/29/2019 17:35:26,8.95,1.8069
11/29/2019 17:35:56,8.95,1.8069
11/29/2019 17:36:26,8.95,1.8069
11/29/2019 17:36:56,8.95,1.8069
11/29/2019 17:37:26,8.95,1.8069
11/29/2019 17:37:56,8.95,1.8069
11/29/2019 17:38:26,8.95,1.8066
11/29/2019 17:38:56,8.95,1.8066
11/29/2019 17:39:26,8.948,1.8069
11/29/2019 17:39:56,8.948,1.8069
11/29/2019 17:40:26,8.948,1.8069
11/29/2019 17:40:56,8.948,1.8069
11/29/2019 17:41:26,8.948,1.8069
11/29/2019 17:41:56,8.948,1.8069
11/29/2019 17:42:26,8.948,1.8066
11/29/2019 17:42:56,8.948,1.8069
11/29/2019 17:43:26,8.948,1.8066
11/29/2019 17:43:56,8.948,1.8069
11/29/2019 17:44:26,8.948,1.8069
11/29/2019 17:44:56,8.948,1.8069
11/29/2019 17:45:26,8.948,1.8066
11/29/2019 17:45:56,8.948,1.8069
11/29/2019 17:46:26,8.948,1.8069
11/29/2019 17:46:56,8.947,1.8069
11/29/2019 17:47:26,8.947,1.8069
11/29/2019 17:47:56,8.947,1.8069
11/29/2019 17:48:26,8.947,1.8069
11/29/2019 17:48:56,8.947,1.8069
11/29/2019 17:49:26,8.947,1.8066
11/29/2019 17:49:56,8.947,1.8069
11/29/2019 17:50:26,8.947,1.8069
11/29/2019 17:50:56,8.947,1.8069
11/29/2019 17:51:26,8.947,1.8069
11/29/2019 17:51:56,8.947,1.8066
11/29/2019 17:52:26,8.947,1.8069
11/29/2019 17:52:56,8.947,1.8069
11/29/2019 17:53:26,8.947,1.8069
11/29/2019 17:53:56,8.945,1.8069
11/29/2019 17:54:26,8.945,1.8069
11/29/2019 17:54:56,8.945,1.8066
11/29/2019 17:55:26,8.945,1.8069
11/29/2019 17:55:56,8.945,1.8069
11/29/2019 17:56:26,8.945,1.8069
11/29/2019 17:56:56,8.945,1.8069
11/29/2019 17:57:26,8.945,1.8069
11/29/2019 17:57:56,8.945,1.8066
11/29/2019 17:58:26,8.945,1.8069
11/29/2019 17:58:56,8.945,1.8069
11/29/2019 17:59:26,8.945,1.8069
11/29/2019 17:59:56,8.945,1.8069
11/29/2019 18:00:26,8.945,1.8066
11/29/2019 18:00:56,8.945,1.8069
11/29/2019 18:01:26,8.945,1.8069
11/29/2019 18:01:56,8.943,1.8069
11/29/2019 18:02:26,8.943,1.8069
11/29/2019 18:02:56,8.943,1.8069
11/29/2019 18:03:26,8.943,1.8069
11/29/2019 18:03:56,8.943,1.8066
11/29/2019 18:04:26,8.943,1.8069
11/29/2019 18:04:56,8.943,1.8066
11/29/2019 18:05:26,8.943,1.8069
11/29/2019 18:05:56,8.943,1.8069
11/29/2019 18:06:26,8.943,1.8069
11/29/2019 18:06:56,8.943,1.8069
11/29/2019 18:07:26,8.943,1.8069
11/29/2019 18:07:56,8.943,1.8069
11/29/2019 18:08:26,8.943,1.8066
11/29/2019 18:08:56,8.943,1.8069
11/29/2019 18:09:26,8.943,1.8069
11/29/2019 18:09:56,8.943,1.8069
11/29/2019 18:10:26,8.942,1.8066
11/29/2019 18:10:56,8.942,1.8069
11/29/2019 18:11:26,8.942,1.8066
11/29/2019 18:11:56,8.942,1.8069
11/29/2019 18:12:26,8.942,1.8069
11/29/2019 18:12:56,8.942,1.8066
11/29/2019 18:13:26,8.942,1.8069
11/29/2019 18:13:56,8.942,1.8069
11/29/2019 18:14:26,8.942,1.8069
11/29/2019 18:14:56,8.942,1.8069
11/29/2019 18:15:26,8.942,1.8066
11/29/2019 18:15:56,8.942,1.8066
11/29/2019 18:16:26,8.942,1.8066
11/29/2019 18:16:56,8.942,1.8069
11/29/2019 18:17:26,8.942,1.8069
11/29/2019 18:17:56,8.942,1.8069
11/29/2019 18:18:26,8.942,1.8069
11/29/2019 18:18:56,8.942,1.8069
11/29/2019 18:19:26,8.94,1.8066
11/29/2019 18:19:56,8.94,1.8069
11/29/2019 18:20:26,8.94,1.8069
11/29/2019 18:20:56,8.94,1.8069
11/29/2019 18:21:26,8.94,1.8069
11/29/2019 18:21:56,8.94,1.8069
11/29/2019 18:22:26,8.94,1.8069
11/29/2019 18:22:56,8.94,1.8069
11/29/2019 18:23:26,8.94,1.8069
11/29/2019 18:23:56,8.94,1.8066
11/29/2019 18:24:26,8.94,1.8069
11/29/2019 18:24:56,8.94,1.8069
11/29/2019 18:25:26,8.94,1.8069
11/29/2019 18:25:56,8.94,1.8069
11/29/2019 18:26:26,8.94,1.8069
11/29/2019 18:26:56,8.94,1.8069
11/29/2019 18:27:26,8.94,1.8066
11/29/2019 18:27:56,8.94,1.8069
11/29/2019 18:28:26,8.94,1.8066
11/29/2019 18:28:56,8.94,1.8069
11/29/2019 18:29:26,8.94,1.8069
11/29/2019 18:29:56,8.94,1.8066
11/29/2019 18:30:26,8.939,1.8069
11/29/2019 18:30:56,8.939,1.8069
11/29/2019 18:31:26,8.939,1.8069
11/29/2019 18:31:56,8.939,1.8069
11/29/2019 18:32:26,8.939,1.8069
11/29/2019 18:32:56,8.939,1.8069
11/29/2019 18:33:26,8.939,1.8069
11/29/2019 18:33:56,8.939,1.8069
11/29/2019 18:34:26,8.939,1.8069
11/29/2019 18:34:56,8.939,1.8069
11/29/2019 18:35:26,8.939,1.8069
11/29/2019 18:35:56,8.939,1.8069
11/29/2019 18:36:26,8.939,1.8069
11/29/2019 18:36:56,8.939,1.8069
11/29/2019 18:37:26,8.939,1.8069
11/29/2019 18:37:56,8.939,1.8069
11/29/2019 18:38:26,8.939,1.8069
11/29/2019 18:38:56,8.939,1.8069
11/29/2019 18:39:26,8.939,1.8069
11/29/2019 18:39:56,8.939,1.8069
11/29/2019 18:40:26,8.939,1.8069
11/29/2019 18:40:56,8.939,1.8069
11/29/2019 18:41:26,8.939,1.8069
11/29/2019 18:41:56,8.939,1.8066
11/29/2019 18:42:26,8.939,1.8069
11/29/2019 18:42:56,8.937,1.8069
11/29/2019 18:43:26,8.937,1.8069
11/29/2019 18:43:56,8.937,1.8066
11/29/2019 18:44:26,8.937,1.8069
11/29/2019 18:44:56,8.937,1.8069
11/29/2019 18:45:26,8.937,1.8069
11/29/2019 18:45:56,8.937,1.8069
11/29/2019 18:46:26,8.937,1.8069
11/29/2019 18:46:56,8.937,1.8069
11/29/2019 18:47:26,8.937,1.8069
11/29/2019 18:47:56,8.937,1.8066
11/29/2019 18:48:26,8.937,1.8069
11/29/2019 18:48:56,8.937,1.8069
11/29/2019 18:49:26,8.937,1.8069
11/29/2019 18:49:56,8.937,1.8069
11/29/2019 18:50:26,8.937,1.8066
11/29/2019 18:50:56,8.937,1.8066
11/29/2019 18:51:26,8.937,1.8069
11/29/2019 18:51:56,8.937,1.8069
11/29/2019 18:52:26,8.937,1.8069
11/29/2019 18:52:56,8.937,1.8069
11/29/2019 18:53:26,8.937,1.8066
11/29/2019 18:53:56,8.937,1.8069
11/29/2019 18:54:26,8.937,1.8069
11/29/2019 18:54:56,8.937,1.8069
11/29/2019 18:55:26,8.937,1.8066
11/29/2019 18:55:56,8.936,1.8069
11/29/2019 18:56:26,8.936,1.8069
11/29/2019 18:56:56,8.936,1.8066
11/29/2019 18:57:26,8.936,1.8069
11/29/2019 18:57:56,8.936,1.8066
11/29/2019 18:58:26,8.936,1.8066
11/29/2019 18:58:56,8.936,1.8069
11/29/2019 18:59:26,8.936,1.8066
11/29/2019 18:59:56,8.936,1.8066
11/29/2019 19:00:26,8.936,1.8066
11/29/2019 19:00:56,8.936,1.8066
11/29/2019 19:01:26,8.936,1.8066
11/29/2019 19:01:56,8.936,1.8066
11/29/2019 19:02:26,8.936,1.8069
11/29/2019 19:02:56,8.936,1.8066
11/29/2019 19:03:26,8.936,1.8066
11/29/2019 19:03:56,8.936,1.8069
11/29/2019 19:04:26,8.936,1.8069
11/29/2019 19:04:56,8.936,1.8069
11/29/2019 19:05:26,8.936,1.8069
11/29/2019 19:05:56,8.936,1.8069
11/29/2019 19:06:26,8.936,1.8069
11/29/2019 19:06:56,8.936,1.8069
11/29/2019 19:07:26,8.936,1.8069
11/29/2019 19:07:56,8.936,1.8069
11/29/2019 19:08:26,8.934,1.8069
11/29/2019 19:08:56,8.934,1.8066
11/29/2019 19:09:26,8.934,1.8066
11/29/2019 19:09:56,8.934,1.8069
11/29/2019 19:10:26,8.934,1.8069
11/29/2019 19:10:56,8.934,1.8066
11/29/2019 19:11:26,8.934,1.8066
11/29/2019 19:11:56,8.934,1.8069
11/29/2019 19:12:26,8.934,1.8066
11/29/2019 19:12:56,8.934,1.8069
11/29/2019 19:13:26,8.934,1.8069
11/29/2019 19:13:56,8.934,1.8069
11/29/2019 19:14:26,8.934,1.8069
11/29/2019 19:14:56,8.934,1.8066
11/29/2019 19:15:26,8.934,1.8069
11/29/2019 19:15:56,8.934,1.8066
11/29/2019 19:16:26,8.934,1.8069
11/29/2019 19:16:56,8.934,1.8069
11/29/2019 19:17:26,8.934,1.8066
11/29/2019 19:17:56,8.934,1.8066
11/29/2019 19:18:26,8.934,1.8069
11/29/2019 19:18:56,8.934,1.8069
11/29/2019 19:19:26,8.934,1.8066
11/29/2019 19:19:56,8.933,1.8069
11/29/2019 19:20:26,8.933,1.8069
11/29/2019 19:20:56,8.933,1.8069
11/29/2019 19:21:26,8.933,1.8069
11/29/2019 19:21:56,8.933,1.8069
11/29/2019 19:22:26,8.933,1.8069
11/29/2019 19:22:56,8.933,1.8069
11/29/2019 19:23:26,8.933,1.8069
11/29/2019 19:23:56,8.933,1.8069
11/29/2019 19:24:26,8.933,1.8069
11/29/2019 19:24:56,8.933,1.8069
11/29/2019 19:25:26,8.933,1.8069
11/29/2019 19:25:56,8.933,1.8066
11/29/2019 19:26:26,8.933,1.8069
11/29/2019 19:26:56,8.933,1.8066
11/29/2019 19:27:26,8.933,1.8069
11/29/2019 19:27:56,8.933,1.8069
11/29/2019 19:28:26,8.933,1.8069
11/29/2019 19:28:56,8.933,1.8069
11/29/2019 19:29:26,8.933,1.8069
11/29/2019 19:29:56,8.933,1.8069
11/29/2019 19:30:26,8.931,1.8069
11/29/2019 19:30:56,8.931,1.8069
11/29/2019 19:31:26,8.931,1.8069
11/29/2019 19:31:56,8.931,1.8069
11/29/2019 19:32:26,8.931,1.8069
11/29/2019 19:32:56,8.931,1.8069
11/29/2019 19:33:26,8.931,1.8069
11/29/2019 19:33:56,8.931,1.8069
11/29/2019 19:34:26,8.931,1.8069
11/29/2019 19:34:56,8.931,1.8069
11/29/2019 19:35:26,8.931,1.8069
11/29/2019 19:35:56,8.931,1.8069
11/29/2019 19:36:26,8.931,1.8069
11/29/2019 19:36:56,8.931,1.8069
11/29/2019 19:37:26,8.931,1.8069
11/29/2019 19:37:56,8.931,1.8069
11/29/2019 19:38:26,8.931,1.8069
11/29/2019 19:38:56,8.931,1.8066
11/29/2019 19:39:26,8.931,1.8069
11/29/2019 19:39:56,8.931,1.8066
11/29/2019 19:40:26,8.93,1.8069
11/29/2019 19:40:56,8.93,1.8069
11/29/2019 19:41:26,8.93,1.8069
11/29/2019 19:41:56,8.93,1.8069
11/29/2019 19:42:26,8.93,1.8069
11/29/2019 19:42:56,8.93,1.8069
11/29/2019 19:43:26,8.93,1.8069
11/29/2019 19:43:56,8.93,1.8066
11/29/2019 19:44:26,8.93,1.8069
11/29/2019 19:44:56,8.93,1.8069
11/29/2019 19:45:26,8.93,1.8069
11/29/2019 19:45:56,8.93,1.8069
11/29/2019 19:46:26,8.93,1.8066
11/29/2019 19:46:56,8.93,1.8069
11/29/2019 19:47:26,8.93,1.8069
11/29/2019 19:47:56,8.93,1.8069
11/29/2019 19:48:26,8.93,1.8066
11/29/2019 19:48:56,8.93,1.8069
11/29/2019 19:49:26,8.93,1.8069
11/29/2019 19:49:56,8.928,1.8069
11/29/2019 19:50:26,8.928,1.8069
11/29/2019 19:50:56,8.928,1.8066
11/29/2019 19:51:26,8.928,1.8069
11/29/2019 19:51:56,8.928,1.8069
11/29/2019 19:52:26,8.928,1.8069
11/29/2019 19:52:56,8.928,1.8069
11/29/2019 19:53:26,8.928,1.8069
11/29/2019 19:53:56,8.928,1.8069
11/29/2019 19:54:26,8.928,1.8069
11/29/2019 19:54:56,8.928,1.8069
11/29/2019 19:55:26,8.928,1.8069
11/29/2019 19:55:56,8.928,1.8069
11/29/2019 19:56:26,8.928,1.8069
11/29/2019 19:56:56,8.928,1.8066
11/29/2019 19:57:26,8.928,1.8069
11/29/2019 19:57:56,8.928,1.8066
11/29/2019 19:58:26,8.926,1.8069
11/29/2019 19:58:56,8.926,1.8069
11/29/2019 19:59:26,8.926,1.8069
11/29/2019 19:59:56,8.926,1.8069
11/29/2019 20:00:26,8.926,1.8069
11/29/2019 20:00:56,8.926,1.8069
11/29/2019 20:01:26,8.926,1.8069
11/29/2019 20:01:56,8.926,1.8069
11/29/2019 20:02:26,8.926,1.8066
11/29/2019 20:02:56,8.926,1.8069
11/29/2019 20:03:26,8.926,1.8069
11/29/2019 20:03:56,8.926,1.8069
11/29/2019 20:04:26,8.926,1.8069
11/29/2019 20:04:56,8.926,1.8069
11/29/2019 20:05:26,8.926,1.8069
11/29/2019 20:05:56,8.926,1.8069
11/29/2019 20:06:26,8.925,1.8069
11/29/2019 20:06:56,8.925,1.8069
11/29/2019 20:07:26,8.925,1.8069
11/29/2019 20:07:56,8.925,1.8069
11/29/2019 20:08:26,8.925,1.8069
11/29/2019 20:08:56,8.925,1.8069
11/29/2019 20:09:26,8.925,1.8069
11/29/2019 20:09:56,8.925,1.8069
11/29/2019 20:10:26,8.925,1.8069
11/29/2019 20:10:56,8.925,1.8069
11/29/2019 20:11:26,8.925,1.8069
11/29/2019 20:11:56,8.925,1.8066
11/29/2019 20:12:26,8.925,1.8066
11/29/2019 20:12:56,8.925,1.8069
11/29/2019 20:13:26,8.925,1.8069
11/29/2019 20:13:56,8.923,1.8069
11/29/2019 20:14:26,8.923,1.8069
11/29/2019 20:14:56,8.923,1.8069
11/29/2019 20:15:26,8.923,1.8069
11/29/2019 20:15:56,8.923,1.8069
11/29/2019 20:16:26,8.923,1.8069
11/29/2019 20:16:56,8.923,1.8069
11/29/2019 20:17:26,8.923,1.8069
11/29/2019 20:17:56,8.923,1.8069
11/29/2019 20:18:26,8.923,1.8069
11/29/2019 20:18:56,8.923,1.8066
11/29/2019 20:19:26,8.923,1.8069
11/29/2019 20:19:56,8.923,1.8069
11/29/2019 20:20:26,8.923,1.8069
11/29/2019 20:20:56,8.923,1.8069
11/29/2019 20:21:26,8.922,1.8069
11/29/2019 20:21:56,8.922,1.8069
11/29/2019 20:22:26,8.922,1.8069
11/29/2019 20:22:56,8.922,1.8069
11/29/2019 20:23:26,8.922,1.8069
11/29/2019 20:23:56,8.922,1.8069
11/29/2019 20:24:26,8.922,1.8069
11/29/2019 20:24:56,8.922,1.8069
11/29/2019 20:25:26,8.922,1.8069
11/29/2019 20:25:56,8.922,1.8069
11/29/2019 20:26:26,8.922,1.8066
11/29/2019 20:26:56,8.922,1.8066
11/29/2019 20:27:26,8.922,1.8069
11/29/2019 20:27:56,8.922,1.8069
11/29/2019 20:28:26,8.92,1.8066
11/29/2019 20:28:56,8.92,1.8069
11/29/2019 20:29:26,8.92,1.8069
11/29/2019 20:29:56,8.92,1.8069
11/29/2019 20:30:26,8.92,1.8069
11/29/2019 20:30:56,8.92,1.8069
11/29/2019 20:31:26,8.92,1.8069
11/29/2019 20:31:56,8.92,1.8069
11/29/2019 20:32:26,8.92,1.8069
11/29/2019 20:32:56,8.92,1.8069
11/29/2019 20:33:26,8.92,1.8069
11/29/2019 20:33:56,8.92,1.8069
11/29/2019 20:34:26,8.92,1.8069
11/29/2019 20:34:56,8.919,1.8066
11/29/2019 20:35:26,8.919,1.8069
11/29/2019 20:35:56,8.919,1.8069
11/29/2019 20:36:26,8.919,1.8069
11/29/2019 20:36:56,8.919,1.8069
11/29/2019 20:37:26,8.919,1.8069
11/29/2019 20:37:56,8.919,1.8069
11/29/2019 20:38:26,8.919,1.8069
11/29/2019 20:38:56,8.919,1.8069
11/29/2019 20:39:26,8.919,1.8069
11/29/2019 20:39:56,8.919,1.8069
11/29/2019 20:40:26,8.917,1.8069
11/29/2019 20:40:56,8.917,1.8069
11/29/2019 20:41:26,8.917,1.8069
11/29/2019 20:41:56,8.917,1.8069
11/29/2019 20:42:26,8.917,1.8069
11/29/2019 20:42:56,8.917,1.8069
11/29/2019 20:43:26,8.917,1.8069
11/29/2019 20:43:56,8.917,1.8069
11/29/2019 20:44:26,8.917,1.8069
11/29/2019 20:44:56,8.917,1.8069
11/29/2019 20:45:26,8.916,1.8069
11/29/2019 20:45:56,8.916,1.8069
11/29/2019 20:46:26,8.916,1.8066
11/29/2019 20:46:56,8.916,1.8069
11/29/2019 20:47:26,8.916,1.8069
11/29/2019 20:47:56,8.916,1.8069
11/29/2019 20:48:26,8.916,1.8069
11/29/2019 20:48:56,8.916,1.8069
11/29/2019 20:49:26,8.916,1.8069
11/29/2019 20:49:56,8.916,1.8069
11/29/2019 20:50:26,8.914,1.8069
11/29/2019 20:50:56,8.914,1.8069
11/29/2019 20:51:26,8.914,1.8069
11/29/2019 20:51:56,8.914,1.8069
11/29/2019 20:52:26,8.914,1.8069
11/29/2019 20:52:56,8.914,1.8069
11/29/2019 20:53:26,8.914,1.8069
11/29/2019 20:53:56,8.914,1.8069
11/29/2019 20:54:26,8.914,1.8069
11/29/2019 20:54:56,8.913,1.8069
11/29/2019 20:55:26,8.913,1.8069
11/29/2019 20:55:56,8.913,1.8069
11/29/2019 20:56:26,8.913,1.8069
11/29/2019 20:56:56,8.913,1.8069
11/29/2019 20:57:26,8.913,1.8069
11/29/2019 20:57:56,8.913,1.8069
11/29/2019 20:58:26,8.913,1.8069
11/29/2019 20:58:56,8.913,1.8069
11/29/2019 20:59:26,8.913,1.8069
11/29/2019 20:59:56,8.913,1.8069
11/29/2019 21:00:26,8.911,1.8069
11/29/2019 21:00:56,8.911,1.8069
11/29/2019 21:01:26,8.911,1.8069
11/29/2019 21:01:56,8.911,1.8069
11/29/2019 21:02:26,8.911,1.8069
11/29/2019 21:02:56,8.911,1.8069
11/29/2019 21:03:26,8.911,1.8069
11/29/2019 21:03:56,8.911,1.8069
11/29/2019 21:04:26,8.909,1.8069
11/29/2019 21:04:56,8.909,1.8069
11/29/2019 21:05:26,8.909,1.8069
11/29/2019 21:05:56,8.909,1.8069
11/29/2019 21:06:26,8.909,1.8069
11/29/2019 21:06:56,8.909,1.8069
11/29/2019 21:07:26,8.909,1.8069
11/29/2019 21:07:56,8.909,1.8069
11/29/2019 21:08:26,8.909,1.8066
11/29/2019 21:08:56,8.909,1.8069
11/29/2019 21:09:26,8.908,1.8069
11/29/2019 21:09:56,8.908,1.8069
11/29/2019 21:10:26,8.908,1.8069
11/29/2019 21:10:56,8.908,1.8066
11/29/2019 21:11:26,8.908,1.8069
11/29/2019 21:11:56,8.908,1.8069
11/29/2019 21:12:26,8.908,1.8066
11/29/2019 21:12:56,8.908,1.8069
11/29/2019 21:13:26,8.908,1.8066
11/29/2019 21:13:56,8.906,1.8069
11/29/2019 21:14:26,8.906,1.8066
11/29/2019 21:14:56,8.906,1.8069
11/29/2019 21:15:26,8.906,1.8069
11/29/2019 21:15:56,8.906,1.8069
11/29/2019 21:16:26,8.906,1.8069
11/29/2019 21:16:56,8.906,1.8069
11/29/2019 21:17:26,8.906,1.8066
11/29/2019 21:17:56,8.906,1.8069
11/29/2019 21:18:26,8.905,1.8069
11/29/2019 21:18:56,8.905,1.8066
11/29/2019 21:19:26,8.905,1.8066
11/29/2019 21:19:56,8.905,1.8069
11/29/2019 21:20:26,8.905,1.8069
11/29/2019 21:20:56,8.905,1.8069
11/29/2019 21:21:26,8.905,1.8069
11/29/2019 21:21:56,8.905,1.8069
11/29/2019 21:22:26,8.903,1.8069
11/29/2019 21:22:56,8.903,1.8066
11/29/2019 21:23:26,8.903,1.8069
11/29/2019 21:23:56,8.903,1.8069
11/29/2019 21:24:26,8.903,1.8066
11/29/2019 21:24:56,8.903,1.8069
11/29/2019 21:25:26,8.903,1.8069
11/29/2019 21:25:56,8.903,1.8069
11/29/2019 21:26:26,8.902,1.8069
11/29/2019 21:26:56,8.902,1.8069
11/29/2019 21:27:26,8.902,1.8069
11/29/2019 21:27:56,8.902,1.8069
11/29/2019 21:28:26,8.902,1.8069
11/29/2019 21:28:56,8.902,1.8069
11/29/2019 21:29:26,8.902,1.8069
11/29/2019 21:29:56,8.902,1.8069
11/29/2019 21:30:26,8.9,1.8069
11/29/2019 21:30:56,8.9,1.8069
11/29/2019 21:31:26,8.9,1.8069
11/29/2019 21:31:56,8.9,1.8069
11/29/2019 21:32:26,8.9,1.8069
11/29/2019 21:32:56,8.9,1.8069
11/29/2019 21:33:26,8.9,1.8069
11/29/2019 21:33:56,8.9,1.8069
11/29/2019 21:34:26,8.9,1.8069
11/29/2019 21:34:56,8.899,1.8069
11/29/2019 21:35:26,8.899,1.8069
11/29/2019 21:35:56,8.899,1.8069
11/29/2019 21:36:26,8.899,1.8069
11/29/2019 21:36:56,8.899,1.8069
11/29/2019 21:37:26,8.899,1.8069
11/29/2019 21:37:56,8.899,1.8069
11/29/2019 21:38:26,8.899,1.8069
11/29/2019 21:38:56,8.897,1.8069
11/29/2019 21:39:26,8.897,1.8069
11/29/2019 21:39:56,8.897,1.8069
11/29/2019 21:40:26,8.897,1.8069
11/29/2019 21:40:56,8.897,1.8069
11/29/2019 21:41:26,8.897,1.8069
11/29/2019 21:41:56,8.897,1.8069
11/29/2019 21:42:26,8.897,1.8069
11/29/2019 21:42:56,8.895,1.8069
11/29/2019 21:43:26,8.895,1.8069
11/29/2019 21:43:56,8.895,1.8066
11/29/2019 21:44:26,8.895,1.8066
11/29/2019 21:44:56,8.895,1.8069
11/29/2019 21:45:26,8.895,1.8069
11/29/2019 21:45:56,8.895,1.8069
11/29/2019 21:46:26,8.894,1.8069
11/29/2019 21:46:56,8.894,1.8066
11/29/2019 21:47:26,8.894,1.8069
11/29/2019 21:47:56,8.894,1.8069
11/29/2019 21:48:26,8.894,1.8066
11/29/2019 21:48:56,8.894,1.8066
11/29/2019 21:49:26,8.894,1.8066
11/29/2019 21:49:56,8.894,1.8069
11/29/2019 21:50:26,8.892,1.8066
11/29/2019 21:50:56,8.892,1.8069
11/29/2019 21:51:26,8.892,1.8069
11/29/2019 21:51:56,8.892,1.8069
11/29/2019 21:52:26,8.892,1.8069
11/29/2019 21:52:56,8.892,1.8069
11/29/2019 21:53:26,8.891,1.8066
11/29/2019 21:53:56,8.891,1.8069
11/29/2019 21:54:26,8.891,1.8069
11/29/2019 21:54:56,8.891,1.8069
11/29/2019 21:55:26,8.891,1.8069
11/29/2019 21:55:56,8.891,1.8069
11/29/2019 21:56:26,8.891,1.8069
11/29/2019 21:56:56,8.889,1.8069
11/29/2019 21:57:26,8.889,1.8069
11/29/2019 21:57:56,8.889,1.8069
11/29/2019 21:58:26,8.889,1.8069
11/29/2019 21:58:56,8.889,1.8069
11/29/2019 21:59:26,8.889,1.8069
11/29/2019 21:59:56,8.889,1.8069
11/29/2019 22:00:26,8.888,1.8069
11/29/2019 22:00:56,8.888,1.8069
11/29/2019 22:01:26,8.888,1.8069
11/29/2019 22:01:56,8.888,1.8069
11/29/2019 22:02:26,8.888,1.8069
11/29/2019 22:02:56,8.888,1.8069
11/29/2019 22:03:26,8.888,1.8069
11/29/2019 22:03:56,8.888,1.8069
11/29/2019 22:04:26,8.886,1.8069
11/29/2019 22:04:56,8.886,1.8069
11/29/2019 22:05:26,8.886,1.8069
11/29/2019 22:05:56,8.886,1.8069
11/29/2019 22:06:26,8.886,1.8069
11/29/2019 22:06:56,8.886,1.8069
11/29/2019 22:07:26,8.886,1.8069
11/29/2019 22:07:56,8.885,1.8069
11/29/2019 22:08:26,8.885,1.8069
11/29/2019 22:08:56,8.885,1.8069
11/29/2019 22:09:26,8.885,1.8069
11/29/2019 22:09:56,8.885,1.8069
11/29/2019 22:10:26,8.885,1.8069
11/29/2019 22:10:56,8.885,1.8069
11/29/2019 22:11:26,8.883,1.8069
11/29/2019 22:11:56,8.883,1.8069
11/29/2019 22:12:26,8.883,1.8069
11/29/2019 22:12:56,8.883,1.8069
11/29/2019 22:13:26,8.883,1.8069
11/29/2019 22:13:56,8.883,1.8066
11/29/2019 22:14:26,8.883,1.8066
11/29/2019 22:14:56,8.882,1.8069
11/29/2019 22:15:26,8.882,1.8069
11/29/2019 22:15:56,8.882,1.8069
11/29/2019 22:16:26,8.882,1.8069
11/29/2019 22:16:56,8.882,1.8069
11/29/2019 22:17:26,8.882,1.8069
11/29/2019 22:17:56,8.882,1.8069
11/29/2019 22:18:26,8.882,1.8066
11/29/2019 22:18:56,8.88,1.8069
11/29/2019 22:19:26,8.88,1.8069
11/29/2019 22:19:56,8.88,1.8066
11/29/2019 22:20:26,8.88,1.8069
11/29/2019 22:20:56,8.88,1.8069
11/29/2019 22:21:26,8.88,1.8069
11/29/2019 22:21:56,8.88,1.8069
11/29/2019 22:22:26,8.878,1.8069
11/29/2019 22:22:56,8.878,1.8069
11/29/2019 22:23:26,8.878,1.8069
11/29/2019 22:23:56,8.878,1.8069
11/29/2019 22:24:26,8.878,1.8069
11/29/2019 22:24:56,8.878,1.8069
11/29/2019 22:25:26,8.878,1.8069
11/29/2019 22:25:56,8.877,1.8069
11/29/2019 22:26:26,8.877,1.8069
11/29/2019 22:26:56,8.877,1.8069
11/29/2019 22:27:26,8.877,1.8069
11/29/2019 22:27:56,8.877,1.8069
11/29/2019 22:28:26,8.877,1.8069
11/29/2019 22:28:56,8.877,1.8069
11/29/2019 22:29:26,8.875,1.8069
11/29/2019 22:29:56,8.875,1.8069
11/29/2019 22:30:26,8.875,1.8069
11/29/2019 22:30:56,8.875,1.8069
11/29/2019 22:31:26,8.875,1.8069
11/29/2019 22:31:56,8.875,1.8066
11/29/2019 22:32:26,8.875,1.8069
11/29/2019 22:32:56,8.874,1.8069
11/29/2019 22:33:26,8.874,1.8069
11/29/2019 22:33:56,8.874,1.8069
11/29/2019 22:34:26,8.874,1.8069
11/29/2019 22:34:56,8.874,1.8069
11/29/2019 22:35:26,8.874,1.8069
11/29/2019 22:35:56,8.874,1.8069
11/29/2019 22:36:26,8.872,1.8069
11/29/2019 22:36:56,8.872,1.8069
11/29/2019 22:37:26,8.872,1.8069
11/29/2019 22:37:56,8.872,1.8066
11/29/2019 22:38:26,8.872,1.8069
11/29/2019 22:38:56,8.872,1.8069
11/29/2019 22:39:26,8.871,1.8069
11/29/2019 22:39:56,8.871,1.8069
11/29/2019 22:40:26,8.871,1.8069
11/29/2019 22:40:56,8.871,1.8069
11/29/2019 22:41:26,8.871,1.8069
11/29/2019 22:41:56,8.871,1.8069
11/29/2019 22:42:26,8.871,1.8069
11/29/2019 22:42:56,8.869,1.8069
11/29/2019 22:43:26,8.869,1.8069
11/29/2019 22:43:56,8.869,1.8069
11/29/2019 22:44:26,8.869,1.8069
11/29/2019 22:44:56,8.869,1.8069
11/29/2019 22:45:26,8.869,1.8069
11/29/2019 22:45:56,8.868,1.8069
11/29/2019 22:46:26,8.868,1.8069
11/29/2019 22:46:56,8.868,1.8069
11/29/2019 22:47:26,8.868,1.8069
11/29/2019 22:47:56,8.868,1.8069
11/29/2019 22:48:26,8.868,1.8069
11/29/2019 22:48:56,8.868,1.8069
11/29/2019 22:49:26,8.866,1.8069
11/29/2019 22:49:56,8.866,1.8069
11/29/2019 22:50:26,8.866,1.8069
11/29/2019 22:50:56,8.866,1.8069
11/29/2019 22:51:26,8.866,1.8066
11/29/2019 22:51:56,8.866,1.8069
11/29/2019 22:52:26,8.866,1.8066
11/29/2019 22:52:56,8.864,1.8069
11/29/2019 22:53:26,8.864,1.8069
11/29/2019 22:53:56,8.864,1.8066
11/29/2019 22:54:26,8.864,1.8066
11/29/2019 22:54:56,8.864,1.8069
11/29/2019 22:55:26,8.864,1.8069
11/29/2019 22:55:56,8.864,1.8069
11/29/2019 22:56:26,8.863,1.8066
11/29/2019 22:56:56,8.863,1.8069
11/29/2019 22:57:26,8.863,1.8066
11/29/2019 22:57:56,8.863,1.8069
11/29/2019 22:58:26,8.863,1.8069
11/29/2019 22:58:56,8.863,1.8069
11/29/2019 22:59:26,8.863,1.8069
11/29/2019 22:59:56,8.861,1.8069
11/29/2019 23:00:26,8.861,1.8069
11/29/2019 23:00:56,8.861,1.8069
11/29/2019 23:01:26,8.861,1.8069
11/29/2019 23:01:56,8.861,1.8066
11/29/2019 23:02:26,8.861,1.8069
11/29/2019 23:02:56,8.861,1.8069
11/29/2019 23:03:26,8.86,1.8066
11/29/2019 23:03:56,8.86,1.8069
11/29/2019 23:04:26,8.86,1.8069
11/29/2019 23:04:56,8.86,1.8069
11/29/2019 23:05:26,8.86,1.8069
11/29/2019 23:05:56,8.86,1.8069
11/29/2019 23:06:26,8.86,1.8069
11/29/2019 23:06:56,8.858,1.8069
11/29/2019 23:07:26,8.858,1.8069
11/29/2019 23:07:56,8.858,1.8069
11/29/2019 23:08:26,8.858,1.8069
11/29/2019 23:08:56,8.858,1.8069
11/29/2019 23:09:26,8.858,1.8069
11/29/2019 23:09:56,8.858,1.8069
11/29/2019 23:10:26,8.858,1.8069
11/29/2019 23:10:56,8.857,1.8069
11/29/2019 23:11:26,8.857,1.8069
11/29/2019 23:11:56,8.857,1.8069
11/29/2019 23:12:26,8.857,1.8069
11/29/2019 23:12:56,8.857,1.8069
11/29/2019 23:13:26,8.857,1.8069
11/29/2019 23:13:56,8.857,1.8069
11/29/2019 23:14:26,8.855,1.8069
11/29/2019 23:14:56,8.855,1.8069
11/29/2019 23:15:26,8.855,1.8069
11/29/2019 23:15:56,8.855,1.8069
11/29/2019 23:16:26,8.855,1.8069
11/29/2019 23:16:56,8.855,1.8069
11/29/2019 23:17:26,8.855,1.8069
11/29/2019 23:17:56,8.855,1.8069
11/29/2019 23:18:26,8.854,1.8069
11/29/2019 23:18:56,8.854,1.8069
11/29/2019 23:19:26,8.854,1.8069
11/29/2019 23:19:56,8.854,1.8069
11/29/2019 23:20:26,8.854,1.8069
11/29/2019 23:20:56,8.854,1.8069
11/29/2019 23:21:26,8.854,1.8069
11/29/2019 23:21:56,8.852,1.8069
11/29/2019 23:22:26,8.852,1.8069
11/29/2019 23:22:56,8.852,1.8069
11/29/2019 23:23:26,8.852,1.8069
11/29/2019 23:23:56,8.852,1.8069
11/29/2019 23:24:26,8.852,1.8069
11/29/2019 23:24:56,8.852,1.8069
11/29/2019 23:25:26,8.852,1.8066
11/29/2019 23:25:56,8.851,1.8069
11/29/2019 23:26:26,8.851,1.8069
11/29/2019 23:26:56,8.851,1.8069
11/29/2019 23:27:26,8.851,1.8069
11/29/2019 23:27:56,8.851,1.8066
11/29/2019 23:28:26,8.851,1.8066
11/29/2019 23:28:56,8.851,1.8069
11/29/2019 23:29:26,8.849,1.8069
11/29/2019 23:29:56,8.849,1.8069
11/29/2019 23:30:26,8.849,1.8069
11/29/2019 23:30:56,8.849,1.8069
11/29/2019 23:31:26,8.849,1.8069
11/29/2019 23:31:56,8.849,1.8069
11/29/2019 23:32:26,8.849,1.8069
11/29/2019 23:32:56,8.849,1.8069
11/29/2019 23:33:26,8.847,1.8069
11/29/2019 23:33:56,8.847,1.8069
11/29/2019 23:34:26,8.847,1.8066
11/29/2019 23:34:56,8.847,1.8069
11/29/2019 23:35:26,8.847,1.8069
11/29/2019 23:35:56,8.847,1.8069
11/29/2019 23:36:26,8.847,1.8069
11/29/2019 23:36:56,8.846,1.8069
11/29/2019 23:37:26,8.846,1.8069
11/29/2019 23:37:56,8.846,1.8069
11/29/2019 23:38:26,8.846,1.8069
11/29/2019 23:38:56,8.846,1.8069
11/29/2019 23:39:26,8.846,1.8069
11/29/2019 23:39:56,8.846,1.8069
11/29/2019 23:40:26,8.844,1.8069
11/29/2019 23:40:56,8.844,1.8069
11/29/2019 23:41:26,8.844,1.8069
11/29/2019 23:41:56,8.844,1.8069
11/29/2019 23:42:26,8.844,1.8069
11/29/2019 23:42:56,8.844,1.8069
11/29/2019 23:43:26,8.844,1.8066
11/29/2019 23:43:56,8.843,1.8069
11/29/2019 23:44:26,8.843,1.8069
11/29/2019 23:44:56,8.843,1.8069
11/29/2019 23:45:26,8.843,1.8069
11/29/2019 23:45:56,8.843,1.8069
11/29/2019 23:46:26,8.843,1.8069
11/29/2019 23:46:56,8.843,1.8066
11/29/2019 23:47:26,8.841,1.8069
11/29/2019 23:47:56,8.841,1.8069
11/29/2019 23:48:26,8.841,1.8069
11/29/2019 23:48:56,8.841,1.8069
11/29/2019 23:49:26,8.841,1.8069
11/29/2019 23:49:56,8.841,1.8069
11/29/2019 23:50:26,8.841,1.8069
11/29/2019 23:50:56,8.84,1.8069
11/29/2019 23:51:26,8.84,1.8069
11/29/2019 23:51:56,8.84,1.8069
11/29/2019 23:52:26,8.84,1.8069
11/29/2019 23:52:56,8.84,1.8069
11/29/2019 23:53:26,8.84,1.8069
11/29/2019 23:53:56,8.838,1.8069
11/29/2019 23:54:26,8.838,1.8069
11/29/2019 23:54:56,8.838,1.8069
11/29/2019 23:55:26,8.838,1.8069
11/29/2019 23:55:56,8.838,1.8069
11/29/2019 23:56:26,8.838,1.8069
11/29/2019 23:56:56,8.837,1.8069
11/29/2019 23:57:26,8.837,1.8069
11/29/2019 23:57:56,8.837,1.8069
11/29/2019 23:58:26,8.837,1.8069
11/29/2019 23:58:56,8.837,1.8069
11/29/2019 23:59:26,8.837,1.8069
11/29/2019 23:59:56,8.835,1.8069
11/30/2019 00:00:26,8.835,1.8069
11/30/2019 00:00:56,8.835,1.8069
11/30/2019 00:01:26,8.835,1.8069
11/30/2019 00:01:56,8.835,1.8069
11/30/2019 00:02:26,8.835,1.8069
11/30/2019 00:02:56,8.835,1.8069
11/30/2019 00:03:26,8.833,1.8069
11/30/2019 00:03:56,8.833,1.8069
11/30/2019 00:04:26,8.833,1.8069
11/30/2019 00:04:56,8.833,1.8069
11/30/2019 00:05:26,8.833,1.8069
11/30/2019 00:05:56,8.833,1.8069
11/30/2019 00:06:26,8.832,1.8069
11/30/2019 00:06:56,8.832,1.8069
11/30/2019 00:07:26,8.832,1.8069
11/30/2019 00:07:56,8.832,1.8069
11/30/2019 00:08:26,8.832,1.8069
11/30/2019 00:08:56,8.832,1.8069
11/30/2019 00:09:26,8.83,1.8069
11/30/2019 00:09:56,8.83,1.8069
11/30/2019 00:10:26,8.83,1.8069
11/30/2019 00:10:56,8.83,1.8069
11/30/2019 00:11:26,8.83,1.8069
11/30/2019 00:11:56,8.83,1.8069
11/30/2019 00:12:26,8.829,1.8069
11/30/2019 00:12:56,8.829,1.8069
11/30/2019 00:13:26,8.829,1.8069
11/30/2019 00:13:56,8.829,1.8069
11/30/2019 00:14:26,8.829,1.8066
11/30/2019 00:14:56,8.829,1.8069
11/30/2019 00:15:26,8.827,1.8069
11/30/2019 00:15:56,8.827,1.8069
11/30/2019 00:16:26,8.827,1.8069
11/30/2019 00:16:56,8.827,1.8069
11/30/2019 00:17:26,8.827,1.8069
11/30/2019 00:17:56,8.827,1.8069
11/30/2019 00:18:26,8.826,1.8069
11/30/2019 00:18:56,8.826,1.8069
11/30/2019 00:19:26,8.826,1.8069
11/30/2019 00:19:56,8.826,1.8069
11/30/2019 00:20:26,8.826,1.8069
11/30/2019 00:20:56,8.826,1.8069
11/30/2019 00:21:26,8.824,1.8069
11/30/2019 00:21:56,8.824,1.8069
11/30/2019 00:22:26,8.824,1.8069
11/30/2019 00:22:56,8.824,1.8069
11/30/2019 00:23:26,8.824,1.8069
11/30/2019 00:23:56,8.824,1.8069
11/30/2019 00:24:26,8.823,1.8069
11/30/2019 00:24:56,8.823,1.8069
11/30/2019 00:25:26,8.823,1.8069
11/30/2019 00:25:56,8.823,1.8069
11/30/2019 00:26:26,8.823,1.8069
11/30/2019 00:26:56,8.823,1.8069
11/30/2019 00:27:26,8.821,1.8069
11/30/2019 00:27:56,8.821,1.8069
11/30/2019 00:28:26,8.821,1.8069
11/30/2019 00:28:56,8.821,1.8069
11/30/2019 00:29:26,8.821,1.8069
11/30/2019 00:29:56,8.821,1.8069
11/30/2019 00:30:26,8.82,1.8069
11/30/2019 00:30:56,8.82,1.8069
11/30/2019 00:31:26,8.82,1.8069
11/30/2019 00:31:56,8.82,1.8069
11/30/2019 00:32:26,8.82,1.8069
11/30/2019 00:32:56,8.818,1.8069
11/30/2019 00:33:26,8.818,1.8069
11/30/2019 00:33:56,8.818,1.8069
11/30/2019 00:34:26,8.818,1.8069
11/30/2019 00:34:56,8.818,1.8069
11/30/2019 00:35:26,8.818,1.8069
11/30/2019 00:35:56,8.816,1.8069
11/30/2019 00:36:26,8.816,1.8069
11/30/2019 00:36:56,8.816,1.8069
11/30/2019 00:37:26,8.816,1.8069
11/30/2019 00:37:56,8.816,1.8066
11/30/2019 00:38:26,8.815,1.8069
11/30/2019 00:38:56,8.815,1.8069
11/30/2019 00:39:26,8.815,1.8069
11/30/2019 00:39:56,8.815,1.8069
11/30/2019 00:40:26,8.815,1.8069
11/30/2019 00:40:56,8.815,1.8069
11/30/2019 00:41:26,8.813,1.8069
11/30/2019 00:41:56,8.813,1.8069
11/30/2019 00:42:26,8.813,1.8069
11/30/2019 00:42:56,8.813,1.8069
11/30/2019 00:43:26,8.813,1.8069
11/30/2019 00:43:56,8.812,1.8069
11/30/2019 00:44:26,8.812,1.8069
11/30/2019 00:44:56,8.812,1.8069
11/30/2019 00:45:26,8.812,1.8069
11/30/2019 00:45:56,8.812,1.8069
11/30/2019 00:46:26,8.81,1.8069
11/30/2019 00:46:56,8.81,1.8069
11/30/2019 00:47:26,8.81,1.8069
11/30/2019 00:47:56,8.81,1.8069
11/30/2019 00:48:26,8.81,1.8069
11/30/2019 00:48:56,8.809,1.8069
11/30/2019 00:49:26,8.809,1.8069
11/30/2019 00:49:56,8.809,1.8069
11/30/2019 00:50:26,8.809,1.8069
11/30/2019 00:50:56,8.809,1.8069
11/30/2019 00:51:26,8.809,1.8069
11/30/2019 00:51:56,8.807,1.8069
11/30/2019 00:52:26,8.807,1.8069
11/30/2019 00:52:56,8.807,1.8069
11/30/2019 00:53:26,8.807,1.8069
11/30/2019 00:53:56,8.807,1.8069
11/30/2019 00:54:26,8.806,1.8069
11/30/2019 00:54:56,8.806,1.8069
11/30/2019 00:55:26,8.806,1.8069
11/30/2019 00:55:56,8.806,1.8069
11/30/2019 00:56:26,8.804,1.8069
11/30/2019 00:56:56,8.804,1.8069
11/30/2019 00:57:26,8.804,1.8069
11/30/2019 00:57:56,8.804,1.8069
11/30/2019 00:58:26,8.804,1.8069
11/30/2019 00:58:56,8.802,1.8069
11/30/2019 00:59:26,8.802,1.8069
11/30/2019 00:59:56,8.802,1.8069
11/30/2019 01:00:26,8.802,1.8069
11/30/2019 01:00:56,8.802,1.8069
11/30/2019 01:01:26,8.801,1.8069
11/30/2019 01:01:56,8.801,1.8069
11/30/2019 01:02:26,8.801,1.8069
11/30/2019 01:02:56,8.801,1.8069
11/30/2019 01:03:26,8.801,1.8069
11/30/2019 01:03:56,8.799,1.8069
11/30/2019 01:04:26,8.799,1.8069
11/30/2019 01:04:56,8.799,1.8069
11/30/2019 01:05:26,8.799,1.8069
11/30/2019 01:05:56,8.799,1.8069
11/30/2019 01:06:26,8.798,1.8069
11/30/2019 01:06:56,8.798,1.8069
11/30/2019 01:07:26,8.798,1.8069
11/30/2019 01:07:56,8.798,1.8069
11/30/2019 01:08:26,8.798,1.8069
11/30/2019 01:08:56,8.796,1.8069
11/30/2019 01:09:26,8.796,1.8069
11/30/2019 01:09:56,8.796,1.8069
11/30/2019 01:10:26,8.796,1.8069
11/30/2019 01:10:56,8.795,1.8069
11/30/2019 01:11:26,8.795,1.8069
11/30/2019 01:11:56,8.795,1.8069
11/30/2019 01:12:26,8.795,1.8069
11/30/2019 01:12:56,8.795,1.8069
11/30/2019 01:13:26,8.793,1.8069
11/30/2019 01:13:56,8.793,1.8069
11/30/2019 01:14:26,8.793,1.8069
11/30/2019 01:14:56,8.793,1.8069
11/30/2019 01:15:26,8.792,1.8069
11/30/2019 01:15:56,8.792,1.8069
11/30/2019 01:16:26,8.792,1.8069
11/30/2019 01:16:56,8.792,1.8069
11/30/2019 01:17:26,8.792,1.8069
11/30/2019 01:17:56,8.79,1.8069
11/30/2019 01:18:26,8.79,1.8069
11/30/2019 01:18:56,8.79,1.8069
11/30/2019 01:19:26,8.79,1.8069
11/30/2019 01:19:56,8.789,1.8069
11/30/2019 01:20:26,8.789,1.8069
11/30/2019 01:20:56,8.789,1.8069
11/30/2019 01:21:26,8.789,1.8069
11/30/2019 01:21:56,8.789,1.8069
11/30/2019 01:22:26,8.787,1.8069
11/30/2019 01:22:56,8.787,1.8069
11/30/2019 01:23:26,8.787,1.8069
11/30/2019 01:23:56,8.787,1.8069
11/30/2019 01:24:26,8.785,1.8069
11/30/2019 01:24:56,8.785,1.8069
11/30/2019 01:25:26,8.785,1.8069
11/30/2019 01:25:56,8.785,1.8069
11/30/2019 01:26:26,8.784,1.8069
11/30/2019 01:26:56,8.784,1.8069
11/30/2019 01:27:26,8.784,1.8069
11/30/2019 01:27:56,8.784,1.8069
11/30/2019 01:28:26,8.784,1.8069
11/30/2019 01:28:56,8.782,1.8069
11/30/2019 01:29:26,8.782,1.8069
11/30/2019 01:29:56,8.782,1.8069
11/30/2019 01:30:26,8.782,1.8069
11/30/2019 01:30:56,8.781,1.8069
11/30/2019 01:31:26,8.781,1.8069
11/30/2019 01:31:56,8.781,1.8069
11/30/2019 01:32:26,8.781,1.8069
11/30/2019 01:32:56,8.779,1.8069
11/30/2019 01:33:26,8.779,1.8069
11/30/2019 01:33:56,8.779,1.8069
11/30/2019 01:34:26,8.779,1.8069
11/30/2019 01:34:56,8.778,1.8069
11/30/2019 01:35:26,8.778,1.8069
11/30/2019 01:35:56,8.778,1.8069
11/30/2019 01:36:26,8.778,1.8069
11/30/2019 01:36:56,8.776,1.8069
11/30/2019 01:37:26,8.776,1.8069
11/30/2019 01:37:56,8.776,1.8069
11/30/2019 01:38:26,8.776,1.8069
11/30/2019 01:38:56,8.775,1.8069
11/30/2019 01:39:26,8.775,1.8069
11/30/2019 01:39:56,8.775,1.8069
11/30/2019 01:40:26,8.775,1.8069
11/30/2019 01:40:56,8.773,1.8069
11/30/2019 01:41:26,8.773,1.8069
11/30/2019 01:41:56,8.773,1.8069
11/30/2019 01:42:26,8.771,1.8069
11/30/2019 01:42:56,8.771,1.8069
11/30/2019 01:43:26,8.771,1.8069
11/30/2019 01:43:56,8.771,1.8069
11/30/2019 01:44:26,8.77,1.8069
11/30/2019 01:44:56,8.77,1.8069
11/30/2019 01:45:26,8.77,1.8069
11/30/2019 01:45:56,8.77,1.8069
11/30/2019 01:46:26,8.768,1.8069
11/30/2019 01:46:56,8.768,1.8069
11/30/2019 01:47:26,8.768,1.8071
11/30/2019 01:47:56,8.768,1.8069
11/30/2019 01:48:26,8.767,1.8069
11/30/2019 01:48:56,8.767,1.8069
11/30/2019 01:49:26,8.767,1.8069
11/30/2019 01:49:56,8.767,1.8069
11/30/2019 01:50:26,8.765,1.8069
11/30/2019 01:50:56,8.765,1.8069
11/30/2019 01:51:26,8.765,1.8069
11/30/2019 01:51:56,8.765,1.8069
11/30/2019 01:52:26,8.764,1.8069
11/30/2019 01:52:56,8.764,1.8069
11/30/2019 01:53:26,8.764,1.8069
11/30/2019 01:53:56,8.764,1.8069
11/30/2019 01:54:26,8.762,1.8069
11/30/2019 01:54:56,8.762,1.8069
11/30/2019 01:55:26,8.762,1.8069
11/30/2019 01:55:56,8.761,1.8069
11/30/2019 01:56:26,8.761,1.8069
11/30/2019 01:56:56,8.761,1.8069
11/30/2019 01:57:26,8.761,1.8069
11/30/2019 01:57:56,8.759,1.8069
11/30/2019 01:58:26,8.759,1.8069
11/30/2019 01:58:56,8.759,1.8069
11/30/2019 01:59:26,8.759,1.8069
11/30/2019 01:59:56,8.758,1.8069
11/30/2019 02:00:26,8.758,1.8069
11/30/2019 02:00:56,8.758,1.8069
11/30/2019 02:01:26,8.756,1.8069
11/30/2019 02:01:56,8.756,1.8069
11/30/2019 02:02:26,8.756,1.8069
11/30/2019 02:02:56,8.756,1.8069
11/30/2019 02:03:26,8.754,1.8069
11/30/2019 02:03:56,8.754,1.8069
11/30/2019 02:04:26,8.754,1.8069
11/30/2019 02:04:56,8.753,1.8069
11/30/2019 02:05:26,8.753,1.8069
11/30/2019 02:05:56,8.753,1.8069
11/30/2019 02:06:26,8.753,1.8069
11/30/2019 02:06:56,8.751,1.8069
11/30/2019 02:07:26,8.751,1.8069
11/30/2019 02:07:56,8.751,1.8069
11/30/2019 02:08:26,8.75,1.8069
11/30/2019 02:08:56,8.75,1.8069
11/30/2019 02:09:26,8.75,1.8069
11/30/2019 02:09:56,8.75,1.8069
11/30/2019 02:10:26,8.748,1.8069
11/30/2019 02:10:56,8.748,1.8069
11/30/2019 02:11:26,8.748,1.8069
11/30/2019 02:11:56,8.747,1.8069
11/30/2019 02:12:26,8.747,1.8069
11/30/2019 02:12:56,8.747,1.8069
11/30/2019 02:13:26,8.747,1.8069
11/30/2019 02:13:56,8.745,1.8069
11/30/2019 02:14:26,8.745,1.8069
11/30/2019 02:14:56,8.745,1.8069
11/30/2019 02:15:26,8.744,1.8069
11/30/2019 02:15:56,8.744,1.8069
11/30/2019 02:16:26,8.744,1.8069
11/30/2019 02:16:56,8.744,1.8069
11/30/2019 02:17:26,8.742,1.8069
11/30/2019 02:17:56,8.742,1.8069
11/30/2019 02:18:26,8.742,1.8069
11/30/2019 02:18:56,8.74,1.8069
11/30/2019 02:19:26,8.74,1.8069
11/30/2019 02:19:56,8.74,1.8069
11/30/2019 02:20:26,8.739,1.8069
11/30/2019 02:20:56,8.739,1.8069
11/30/2019 02:21:26,8.739,1.8066
11/30/2019 02:21:56,8.737,1.8069
11/30/2019 02:22:26,8.737,1.8069
11/30/2019 02:22:56,8.737,1.8069
11/30/2019 02:23:26,8.737,1.8069
11/30/2019 02:23:56,8.736,1.8069
11/30/2019 02:24:26,8.736,1.8069
11/30/2019 02:24:56,8.736,1.8069
11/30/2019 02:25:26,8.734,1.8069
11/30/2019 02:25:56,8.734,1.8069
11/30/2019 02:26:26,8.734,1.8069
11/30/2019 02:26:56,8.733,1.8069
11/30/2019 02:27:26,8.733,1.8069
11/30/2019 02:27:56,8.733,1.8069
11/30/2019 02:28:26,8.731,1.8069
11/30/2019 02:28:56,8.731,1.8069
11/30/2019 02:29:26,8.731,1.8069
11/30/2019 02:29:56,8.73,1.8069
11/30/2019 02:30:26,8.73,1.8069
11/30/2019 02:30:56,8.73,1.8069
11/30/2019 02:31:26,8.73,1.8069
11/30/2019 02:31:56,8.728,1.8069
11/30/2019 02:32:26,8.728,1.8069
11/30/2019 02:32:56,8.728,1.8069
11/30/2019 02:33:26,8.726,1.8069
11/30/2019 02:33:56,8.726,1.8069
11/30/2019 02:34:26,8.726,1.8069
11/30/2019 02:34:56,8.725,1.8069
11/30/2019 02:35:26,8.725,1.8069
11/30/2019 02:35:56,8.725,1.8069
11/30/2019 02:36:26,8.723,1.8069
11/30/2019 02:36:56,8.723,1.8069
11/30/2019 02:37:26,8.723,1.8069
11/30/2019 02:37:56,8.723,1.8069
11/30/2019 02:38:26,8.722,1.8069
11/30/2019 02:38:56,8.722,1.8069
11/30/2019 02:39:26,8.722,1.8069
11/30/2019 02:39:56,8.72,1.8069
11/30/2019 02:40:26,8.72,1.8069
11/30/2019 02:40:56,8.72,1.8069
11/30/2019 02:41:26,8.719,1.8069
11/30/2019 02:41:56,8.719,1.8069
11/30/2019 02:42:26,8.719,1.8069
11/30/2019 02:42:56,8.717,1.8069
11/30/2019 02:43:26,8.717,1.8069
11/30/2019 02:43:56,8.717,1.8069
11/30/2019 02:44:26,8.716,1.8069
11/30/2019 02:44:56,8.716,1.8069
11/30/2019 02:45:26,8.716,1.8069
11/30/2019 02:45:56,8.714,1.8069
11/30/2019 02:46:26,8.714,1.8069
11/30/2019 02:46:56,8.714,1.8069
11/30/2019 02:47:26,8.714,1.8069
11/30/2019 02:47:56,8.713,1.8069
11/30/2019 02:48:26,8.713,1.8069
11/30/2019 02:48:56,8.713,1.8069
11/30/2019 02:49:26,8.711,1.8069
11/30/2019 02:49:56,8.711,1.8069
11/30/2019 02:50:26,8.711,1.8069
11/30/2019 02:50:56,8.709,1.8069
11/30/2019 02:51:26,8.709,1.8069
11/30/2019 02:51:56,8.709,1.8069
11/30/2019 02:52:26,8.708,1.8069
11/30/2019 02:52:56,8.708,1.8069
11/30/2019 02:53:26,8.708,1.8069
11/30/2019 02:53:56,8.706,1.8069
11/30/2019 02:54:26,8.706,1.8069
11/30/2019 02:54:56,8.706,1.8069
11/30/2019 02:55:26,8.705,1.8069
11/30/2019 02:55:56,8.705,1.8069
11/30/2019 02:56:26,8.705,1.8069
11/30/2019 02:56:56,8.705,1.8069
11/30/2019 02:57:26,8.703,1.8069
11/30/2019 02:57:56,8.703,1.8069
11/30/2019 02:58:26,8.703,1.8069
11/30/2019 02:58:56,8.702,1.8069
11/30/2019 02:59:26,8.702,1.8071
11/30/2019 02:59:56,8.702,1.8069
11/30/2019 03:00:26,8.7,1.8069
11/30/2019 03:00:56,8.7,1.8069
11/30/2019 03:01:26,8.7,1.8069
11/30/2019 03:01:56,8.699,1.8069
11/30/2019 03:02:26,8.699,1.8069
11/30/2019 03:02:56,8.699,1.8069
11/30/2019 03:03:26,8.697,1.8069
11/30/2019 03:03:56,8.697,1.8069
11/30/2019 03:04:26,8.697,1.8069
11/30/2019 03:04:56,8.695,1.8069
11/30/2019 03:05:26,8.695,1.8069
11/30/2019 03:05:56,8.695,1.8069
11/30/2019 03:06:26,8.695,1.8069
11/30/2019 03:06:56,8.694,1.8069
11/30/2019 03:07:26,8.694,1.8069
11/30/2019 03:07:56,8.694,1.8069
11/30/2019 03:08:26,8.692,1.8069
11/30/2019 03:08:56,8.692,1.8069
11/30/2019 03:09:26,8.692,1.8069
11/30/2019 03:09:56,8.691,1.8069
11/30/2019 03:10:26,8.691,1.8069
11/30/2019 03:10:56,8.691,1.8069
11/30/2019 03:11:26,8.689,1.8069
11/30/2019 03:11:56,8.689,1.8069
11/30/2019 03:12:26,8.689,1.8069
11/30/2019 03:12:56,8.688,1.8069
11/30/2019 03:13:26,8.688,1.8069
11/30/2019 03:13:56,8.688,1.8071
11/30/2019 03:14:26,8.686,1.8069
11/30/2019 03:14:56,8.686,1.8071
11/30/2019 03:15:26,8.686,1.8071
11/30/2019 03:15:56,8.685,1.8069
11/30/2019 03:16:26,8.685,1.8069
11/30/2019 03:16:56,8.685,1.8069
11/30/2019 03:17:26,8.685,1.8069
11/30/2019 03:17:56,8.683,1.8069
11/30/2019 03:18:26,8.683,1.8069
11/30/2019 03:18:56,8.683,1.8069
11/30/2019 03:19:26,8.681,1.8069
11/30/2019 03:19:56,8.681,1.8069
11/30/2019 03:20:26,8.681,1.8069
11/30/2019 03:20:56,8.68,1.8069
11/30/2019 03:21:26,8.68,1.8069
11/30/2019 03:21:56,8.68,1.8069
11/30/2019 03:22:26,8.678,1.8071
11/30/2019 03:22:56,8.678,1.8069
11/30/2019 03:23:26,8.678,1.8069
11/30/2019 03:23:56,8.677,1.8069
11/30/2019 03:24:26,8.677,1.8069
11/30/2019 03:24:56,8.677,1.8069
11/30/2019 03:25:26,8.675,1.8069
11/30/2019 03:25:56,8.675,1.8069
11/30/2019 03:26:26,8.675,1.8069
11/30/2019 03:26:56,8.674,1.8069
11/30/2019 03:27:26,8.674,1.8069
11/30/2019 03:27:56,8.674,1.8069
11/30/2019 03:28:26,8.674,1.8069
11/30/2019 03:28:56,8.672,1.8071
11/30/2019 03:29:26,8.672,1.8069
11/30/2019 03:29:56,8.672,1.8071
11/30/2019 03:30:26,8.671,1.8071
11/30/2019 03:30:56,8.671,1.8069
11/30/2019 03:31:26,8.671,1.8069
11/30/2019 03:31:56,8.669,1.8069
11/30/2019 03:32:26,8.669,1.8069
11/30/2019 03:32:56,8.669,1.8069
11/30/2019 03:33:26,8.668,1.8069
11/30/2019 03:33:56,8.668,1.8069
11/30/2019 03:34:26,8.668,1.8069
11/30/2019 03:34:56,8.666,1.8069
11/30/2019 03:35:26,8.666,1.8069
11/30/2019 03:35:56,8.666,1.8069
11/30/2019 03:36:26,8.666,1.8069
11/30/2019 03:36:56,8.664,1.8069
11/30/2019 03:37:26,8.664,1.8069
11/30/2019 03:37:56,8.664,1.8069
11/30/2019 03:38:26,8.663,1.8069
11/30/2019 03:38:56,8.663,1.8069
11/30/2019 03:39:26,8.663,1.8069
11/30/2019 03:39:56,8.661,1.8071
11/30/2019 03:40:26,8.661,1.8069
11/30/2019 03:40:56,8.661,1.8071
11/30/2019 03:41:26,8.66,1.8069
11/30/2019 03:41:56,8.66,1.8069
11/30/2019 03:42:26,8.66,1.8069
11/30/2019 03:42:56,8.66,1.8069
11/30/2019 03:43:26,8.658,1.8069
11/30/2019 03:43:56,8.658,1.8069
11/30/2019 03:44:26,8.658,1.8069
11/30/2019 03:44:56,8.657,1.8069
11/30/2019 03:45:26,8.657,1.8069
11/30/2019 03:45:56,8.657,1.8069
11/30/2019 03:46:26,8.655,1.8069
11/30/2019 03:46:56,8.655,1.8069
11/30/2019 03:47:26,8.655,1.8069
11/30/2019 03:47:56,8.654,1.8069
11/30/2019 03:48:26,8.654,1.8069
11/30/2019 03:48:56,8.654,1.8069
11/30/2019 03:49:26,8.654,1.8069
11/30/2019 03:49:56,8.652,1.8069
11/30/2019 03:50:26,8.652,1.8069
11/30/2019 03:50:56,8.652,1.8069
11/30/2019 03:51:26,8.65,1.8069
11/30/2019 03:51:56,8.65,1.8069
11/30/2019 03:52:26,8.65,1.8069
11/30/2019 03:52:56,8.649,1.8069
11/30/2019 03:53:26,8.649,1.8069
11/30/2019 03:53:56,8.649,1.8069
11/30/2019 03:54:26,8.647,1.8069
11/30/2019 03:54:56,8.647,1.8069
11/30/2019 03:55:26,8.647,1.8069
11/30/2019 03:55:56,8.646,1.8069
11/30/2019 03:56:26,8.646,1.8069
11/30/2019 03:56:56,8.646,1.8071
11/30/2019 03:57:26,8.646,1.8069
11/30/2019 03:57:56,8.644,1.8069
11/30/2019 03:58:26,8.644,1.8069
11/30/2019 03:58:56,8.644,1.8069
11/30/2019 03:59:26,8.643,1.8069
11/30/2019 03:59:56,8.643,1.8069
11/30/2019 04:00:26,8.643,1.8069
11/30/2019 04:00:56,8.641,1.8069
11/30/2019 04:01:26,8.641,1.8069
11/30/2019 04:01:56,8.641,1.8069
11/30/2019 04:02:26,8.64,1.8069
11/30/2019 04:02:56,8.64,1.8069
11/30/2019 04:03:26,8.64,1.8069
11/30/2019 04:03:56,8.64,1.8069
11/30/2019 04:04:26,8.638,1.8069
11/30/2019 04:04:56,8.638,1.8069
11/30/2019 04:05:26,8.638,1.8069
11/30/2019 04:05:56,8.636,1.8069
11/30/2019 04:06:26,8.636,1.8069
11/30/2019 04:06:56,8.636,1.8069
11/30/2019 04:07:26,8.635,1.8069
11/30/2019 04:07:56,8.635,1.8069
11/30/2019 04:08:26,8.635,1.8069
11/30/2019 04:08:56,8.633,1.8069
11/30/2019 04:09:26,8.633,1.8069
11/30/2019 04:09:56,8.633,1.8071
11/30/2019 04:10:26,8.633,1.8069
11/30/2019 04:10:56,8.632,1.8069
11/30/2019 04:11:26,8.632,1.8069
11/30/2019 04:11:56,8.632,1.8069
11/30/2019 04:12:26,8.63,1.8069
11/30/2019 04:12:56,8.63,1.8069
11/30/2019 04:13:26,8.63,1.8069
11/30/2019 04:13:56,8.629,1.8069
11/30/2019 04:14:26,8.629,1.8069
11/30/2019 04:14:56,8.629,1.8069
11/30/2019 04:15:26,8.627,1.8069
11/30/2019 04:15:56,8.627,1.8069
11/30/2019 04:16:26,8.627,1.8069
11/30/2019 04:16:56,8.626,1.8069
11/30/2019 04:17:26,8.626,1.8069
11/30/2019 04:17:56,8.626,1.8069
11/30/2019 04:18:26,8.626,1.8069
11/30/2019 04:18:56,8.624,1.8069
11/30/2019 04:19:26,8.624,1.8069
11/30/2019 04:19:56,8.624,1.8069
11/30/2019 04:20:26,8.622,1.8069
11/30/2019 04:20:56,8.622,1.8069
11/30/2019 04:21:26,8.622,1.8069
11/30/2019 04:21:56,8.621,1.8069
11/30/2019 04:22:26,8.621,1.8069
11/30/2019 04:22:56,8.621,1.8069
11/30/2019 04:23:26,8.619,1.8069
11/30/2019 04:23:56,8.619,1.8069
11/30/2019 04:24:26,8.619,1.8069
11/30/2019 04:24:56,8.619,1.8069
11/30/2019 04:25:26,8.618,1.8069
11/30/2019 04:25:56,8.618,1.8069
11/30/2019 04:26:26,8.618,1.8069
11/30/2019 04:26:56,8.616,1.8069
11/30/2019 04:27:26,8.616,1.8069
11/30/2019 04:27:56,8.616,1.8069
11/30/2019 04:28:26,8.615,1.8069
11/30/2019 04:28:56,8.615,1.8069
11/30/2019 04:29:26,8.615,1.8069
11/30/2019 04:29:56,8.613,1.8069
11/30/2019 04:30:26,8.613,1.8069
11/30/2019 04:30:56,8.613,1.8069
11/30/2019 04:31:26,8.612,1.8069
11/30/2019 04:31:56,8.612,1.8069
11/30/2019 04:32:26,8.612,1.8069
11/30/2019 04:32:56,8.612,1.8069
11/30/2019 04:33:26,8.61,1.8069
11/30/2019 04:33:56,8.61,1.8069
11/30/2019 04:34:26,8.61,1.8069
11/30/2019 04:34:56,8.608,1.8071
11/30/2019 04:35:26,8.608,1.8069
11/30/2019 04:35:56,8.608,1.8069
11/30/2019 04:36:26,8.607,1.8069
11/30/2019 04:36:56,8.607,1.8069
11/30/2019 04:37:26,8.607,1.8069
11/30/2019 04:37:56,8.605,1.8069
11/30/2019 04:38:26,8.605,1.8069
11/30/2019 04:38:56,8.605,1.8069
11/30/2019 04:39:26,8.604,1.8069
11/30/2019 04:39:56,8.604,1.8069
11/30/2019 04:40:26,8.604,1.8069
11/30/2019 04:40:56,8.602,1.8069
11/30/2019 04:41:26,8.602,1.8069
11/30/2019 04:41:56,8.602,1.8069
11/30/2019 04:42:26,8.601,1.8069
11/30/2019 04:42:56,8.601,1.8069
11/30/2019 04:43:26,8.601,1.8069
11/30/2019 04:43:56,8.599,1.8071
11/30/2019 04:44:26,8.599,1.8069
11/30/2019 04:44:56,8.599,1.8069
11/30/2019 04:45:26,8.598,1.8069
11/30/2019 04:45:56,8.598,1.8071
11/30/2019 04:46:26,8.598,1.8069
11/30/2019 04:46:56,8.596,1.8069
11/30/2019 04:47:26,8.596,1.8071
11/30/2019 04:47:56,8.595,1.8069
11/30/2019 04:48:26,8.595,1.8069
11/30/2019 04:48:56,8.595,1.8069
11/30/2019 04:49:26,8.593,1.8069
11/30/2019 04:49:56,8.593,1.8069
11/30/2019 04:50:26,8.593,1.8071
11/30/2019 04:50:56,8.591,1.8069
11/30/2019 04:51:26,8.591,1.8071
11/30/2019 04:51:56,8.591,1.8071
11/30/2019 04:52:26,8.59,1.8069
11/30/2019 04:52:56,8.59,1.8071
11/30/2019 04:53:26,8.59,1.8069
11/30/2019 04:53:56,8.588,1.8069
11/30/2019 04:54:26,8.588,1.8069
11/30/2019 04:54:56,8.588,1.8071
11/30/2019 04:55:26,8.587,1.8069
11/30/2019 04:55:56,8.587,1.8071
11/30/2019 04:56:26,8.587,1.8069
11/30/2019 04:56:56,8.585,1.8071
11/30/2019 04:57:26,8.585,1.8069
11/30/2019 04:57:56,8.584,1.8069
11/30/2019 04:58:26,8.584,1.8071
11/30/2019 04:58:56,8.584,1.8069
11/30/2019 04:59:26,8.582,1.8069
11/30/2019 04:59:56,8.582,1.8069
11/30/2019 05:00:26,8.582,1.8069
11/30/2019 05:00:56,8.581,1.8069
11/30/2019 05:01:26,8.581,1.8069
11/30/2019 05:01:56,8.581,1.8069
11/30/2019 05:02:26,8.579,1.8069
11/30/2019 05:02:56,8.579,1.8071
11/30/2019 05:03:26,8.579,1.8069
11/30/2019 05:03:56,8.577,1.8071
11/30/2019 05:04:26,8.577,1.8071
11/30/2019 05:04:56,8.577,1.8071
11/30/2019 05:05:26,8.576,1.8071
11/30/2019 05:05:56,8.576,1.8071
11/30/2019 05:06:26,8.574,1.8069
11/30/2019 05:06:56,8.574,1.8069
11/30/2019 05:07:26,8.574,1.8069
11/30/2019 05:07:56,8.573,1.8071
11/30/2019 05:08:26,8.573,1.8071
11/30/2019 05:08:56,8.573,1.8069
11/30/2019 05:09:26,8.571,1.8069
11/30/2019 05:09:56,8.571,1.8071
11/30/2019 05:10:26,8.571,1.8069
11/30/2019 05:10:56,8.57,1.8069
11/30/2019 05:11:26,8.57,1.8069
11/30/2019 05:11:56,8.57,1.8069
11/30/2019 05:12:26,8.568,1.8069
11/30/2019 05:12:56,8.568,1.8071
11/30/2019 05:13:26,8.567,1.8069
11/30/2019 05:13:56,8.567,1.8069
11/30/2019 05:14:26,8.567,1.8071
11/30/2019 05:14:56,8.565,1.8069
11/30/2019 05:15:26,8.565,1.8069
11/30/2019 05:15:56,8.565,1.8069
11/30/2019 05:16:26,8.563,1.8069
11/30/2019 05:16:56,8.563,1.8069
11/30/2019 05:17:26,8.562,1.8069
11/30/2019 05:17:56,8.562,1.8069
11/30/2019 05:18:26,8.562,1.8069
11/30/2019 05:18:56,8.56,1.8071
11/30/2019 05:19:26,8.56,1.8069
11/30/2019 05:19:56,8.56,1.8069
11/30/2019 05:20:26,8.559,1.8071
11/30/2019 05:20:56,8.559,1.8071
11/30/2019 05:21:26,8.559,1.8069
11/30/2019 05:21:56,8.557,1.8069
11/30/2019 05:22:26,8.557,1.8071
11/30/2019 05:22:56,8.556,1.8071
11/30/2019 05:23:26,8.556,1.8071
11/30/2019 05:23:56,8.556,1.8071
11/30/2019 05:24:26,8.554,1.8069
11/30/2019 05:24:56,8.554,1.8071
11/30/2019 05:25:26,8.554,1.8071
11/30/2019 05:25:56,8.553,1.8069
11/30/2019 05:26:26,8.553,1.8069
11/30/2019 05:26:56,8.551,1.8071
11/30/2019 05:27:26,8.551,1.8069
11/30/2019 05:27:56,8.551,1.8069
11/30/2019 05:28:26,8.549,1.8069
11/30/2019 05:28:56,8.549,1.8069
11/30/2019 05:29:26,8.548,1.8071
11/30/2019 05:29:56,8.548,1.8069
11/30/2019 05:30:26,8.548,1.8069
11/30/2019 05:30:56,8.546,1.8071
11/30/2019 05:31:26,8.546,1.8069
11/30/2019 05:31:56,8.546,1.8071
11/30/2019 05:32:26,8.545,1.8069
11/30/2019 05:32:56,8.545,1.8069
11/30/2019 05:33:26,8.543,1.8069
11/30/2019 05:33:56,8.543,1.8069
11/30/2019 05:34:26,8.543,1.8069
11/30/2019 05:34:56,8.542,1.8069
11/30/2019 05:35:26,8.542,1.8069
11/30/2019 05:35:56,8.54,1.8069
11/30/2019 05:36:26,8.54,1.8069
11/30/2019 05:36:56,8.54,1.8069
11/30/2019 05:37:26,8.539,1.8069
11/30/2019 05:37:56,8.539,1.8071
11/30/2019 05:38:26,8.539,1.8069
11/30/2019 05:38:56,8.537,1.8071
11/30/2019 05:39:26,8.537,1.8071
11/30/2019 05:39:56,8.535,1.8071
11/30/2019 05:40:26,8.535,1.8069
11/30/2019 05:40:56,8.535,1.8069
11/30/2019 05:41:26,8.534,1.8071
11/30/2019 05:41:56,8.534,1.8069
11/30/2019 05:42:26,8.534,1.8069
11/30/2019 05:42:56,8.532,1.8069
11/30/2019 05:43:26,8.532,1.8069
11/30/2019 05:43:56,8.531,1.8071
11/30/2019 05:44:26,8.531,1.8071
11/30/2019 05:44:56,8.531,1.8069
11/30/2019 05:45:26,8.529,1.8071
11/30/2019 05:45:56,8.529,1.8069
11/30/2019 05:46:26,8.528,1.8069
11/30/2019 05:46:56,8.528,1.8071
11/30/2019 05:47:26,8.528,1.8071
11/30/2019 05:47:56,8.526,1.8069
11/30/2019 05:48:26,8.526,1.8071
11/30/2019 05:48:56,8.525,1.8069
11/30/2019 05:49:26,8.525,1.8069
11/30/2019 05:49:56,8.525,1.8071
11/30/2019 05:50:26,8.523,1.8069
11/30/2019 05:50:56,8.523,1.8069
11/30/2019 05:51:26,8.521,1.8069
11/30/2019 05:51:56,8.521,1.8069
11/30/2019 05:52:26,8.521,1.8069
11/30/2019 05:52:56,8.52,1.8069
11/30/2019 05:53:26,8.52,1.8069
11/30/2019 05:53:56,8.52,1.8071
11/30/2019 05:54:26,8.518,1.8069
11/30/2019 05:54:56,8.518,1.8069
11/30/2019 05:55:26,8.517,1.8069
11/30/2019 05:55:56,8.517,1.8069
11/30/2019 05:56:26,8.515,1.8069
11/30/2019 05:56:56,8.515,1.8069
11/30/2019 05:57:26,8.515,1.8069
11/30/2019 05:57:56,8.514,1.8069
11/30/2019 05:58:26,8.514,1.8069
11/30/2019 05:58:56,8.512,1.8069
11/30/2019 05:59:26,8.512,1.8069
11/30/2019 05:59:56,8.512,1.8069
11/30/2019 06:00:26,8.511,1.8069
11/30/2019 06:00:56,8.511,1.8069
11/30/2019 06:01:26,8.509,1.8071
11/30/2019 06:01:56,8.509,1.8071
11/30/2019 06:02:26,8.509,1.8069
11/30/2019 06:02:56,8.507,1.8069
11/30/2019 06:03:26,8.507,1.8071
11/30/2019 06:03:56,8.506,1.8069
11/30/2019 06:04:26,8.506,1.8069
11/30/2019 06:04:56,8.506,1.8069
11/30/2019 06:05:26,8.504,1.8069
11/30/2019 06:05:56,8.504,1.8069
11/30/2019 06:06:26,8.503,1.8069
11/30/2019 06:06:56,8.503,1.8069
11/30/2019 06:07:26,8.503,1.8071
11/30/2019 06:07:56,8.501,1.8071
11/30/2019 06:08:26,8.501,1.8069
11/30/2019 06:08:56,8.5,1.8069
11/30/2019 06:09:26,8.5,1.8069
11/30/2019 06:09:56,8.498,1.8069
11/30/2019 06:10:26,8.498,1.8069
11/30/2019 06:10:56,8.498,1.8069
11/30/2019 06:11:26,8.497,1.8069
11/30/2019 06:11:56,8.497,1.8069
11/30/2019 06:12:26,8.495,1.8069
11/30/2019 06:12:56,8.495,1.8069
11/30/2019 06:13:26,8.493,1.8069
11/30/2019 06:13:56,8.493,1.8069
11/30/2019 06:14:26,8.493,1.8069
11/30/2019 06:14:56,8.492,1.8069
11/30/2019 06:15:26,8.492,1.8069
11/30/2019 06:15:56,8.49,1.8069
11/30/2019 06:16:26,8.49,1.8071
11/30/2019 06:16:56,8.49,1.8069
11/30/2019 06:17:26,8.489,1.8069
11/30/2019 06:17:56,8.489,1.8069
11/30/2019 06:18:26,8.487,1.8071
11/30/2019 06:18:56,8.487,1.8069
11/30/2019 06:19:26,8.486,1.8071
11/30/2019 06:19:56,8.486,1.8069
11/30/2019 06:20:26,8.486,1.8069
11/30/2019 06:20:56,8.484,1.8069
11/30/2019 06:21:26,8.484,1.8069
11/30/2019 06:21:56,8.483,1.8069
11/30/2019 06:22:26,8.483,1.8069
11/30/2019 06:22:56,8.483,1.8069
11/30/2019 06:23:26,8.481,1.8069
11/30/2019 06:23:56,8.481,1.8069
11/30/2019 06:24:26,8.479,1.8069
11/30/2019 06:24:56,8.479,1.8069
11/30/2019 06:25:26,8.478,1.8069
11/30/2019 06:25:56,8.478,1.8069
11/30/2019 06:26:26,8.478,1.8069
11/30/2019 06:26:56,8.476,1.8069
11/30/2019 06:27:26,8.476,1.8071
11/30/2019 06:27:56,8.475,1.8069
11/30/2019 06:28:26,8.475,1.8071
11/30/2019 06:28:56,8.473,1.8071
11/30/2019 06:29:26,8.473,1.8071
11/30/2019 06:29:56,8.473,1.8071
11/30/2019 06:30:26,8.472,1.8069
11/30/2019 06:30:56,8.472,1.8069
11/30/2019 06:31:26,8.47,1.8069
11/30/2019 06:31:56,8.47,1.8071
11/30/2019 06:32:26,8.469,1.8071
11/30/2019 06:32:56,8.469,1.8071
11/30/2019 06:33:26,8.467,1.8069
11/30/2019 06:33:56,8.467,1.8071
11/30/2019 06:34:26,8.467,1.8069
11/30/2019 06:34:56,8.465,1.8069
11/30/2019 06:35:26,8.465,1.8069
11/30/2019 06:35:56,8.464,1.8069
11/30/2019 06:36:26,8.464,1.8069
11/30/2019 06:36:56,8.462,1.8069
11/30/2019 06:37:26,8.462,1.8069
11/30/2019 06:37:56,8.462,1.8069
11/30/2019 06:38:26,8.461,1.8069
11/30/2019 06:38:56,8.461,1.8071
11/30/2019 06:39:26,8.459,1.8071
11/30/2019 06:39:56,8.459,1.8069
11/30/2019 06:40:26,8.458,1.8071
11/30/2019 06:40:56,8.458,1.8071
11/30/2019 06:41:26,8.456,1.8071
11/30/2019 06:41:56,8.456,1.8071
11/30/2019 06:42:26,8.456,1.8071
11/30/2019 06:42:56,8.455,1.8071
11/30/2019 06:43:26,8.455,1.8069
11/30/2019 06:43:56,8.453,1.8071
11/30/2019 06:44:26,8.453,1.8071
11/30/2019 06:44:56,8.452,1.8071
11/30/2019 06:45:26,8.452,1.8071
11/30/2019 06:45:56,8.452,1.8069
11/30/2019 06:46:26,8.45,1.8069
11/30/2019 06:46:56,8.45,1.8069
11/30/2019 06:47:26,8.448,1.8069
11/30/2019 06:47:56,8.448,1.8069
11/30/2019 06:48:26,8.447,1.8069
11/30/2019 06:48:56,8.447,1.8071
11/30/2019 06:49:26,8.447,1.8069
11/30/2019 06:49:56,8.445,1.8071
11/30/2019 06:50:26,8.445,1.8071
11/30/2019 06:50:56,8.444,1.8069
11/30/2019 06:51:26,8.444,1.8071
11/30/2019 06:51:56,8.442,1.8069
11/30/2019 06:52:26,8.442,1.8071
11/30/2019 06:52:56,8.441,1.8069
11/30/2019 06:53:26,8.441,1.8071
11/30/2019 06:53:56,8.441,1.8071
11/30/2019 06:54:26,8.439,1.8071
11/30/2019 06:54:56,8.439,1.8071
11/30/2019 06:55:26,8.438,1.8071
11/30/2019 06:55:56,8.438,1.8071
11/30/2019 06:56:26,8.436,1.8071
11/30/2019 06:56:56,8.436,1.8071
11/30/2019 06:57:26,8.436,1.8069
11/30/2019 06:57:56,8.434,1.8071
11/30/2019 06:58:26,8.434,1.8071
11/30/2019 06:58:56,8.433,1.8069
11/30/2019 06:59:26,8.433,1.8071
11/30/2019 06:59:56,8.433,1.8069
11/30/2019 07:00:26,8.431,1.8069
11/30/2019 07:00:56,8.431,1.8071
11/30/2019 07:01:26,8.43,1.8071
11/30/2019 07:01:56,8.43,1.8071
11/30/2019 07:02:26,8.428,1.8069
11/30/2019 07:02:56,8.428,1.8071
11/30/2019 07:03:26,8.428,1.8069
11/30/2019 07:03:56,8.427,1.8069
11/30/2019 07:04:26,8.427,1.8071
11/30/2019 07:04:56,8.425,1.8071
11/30/2019 07:05:26,8.425,1.8071
11/30/2019 07:05:56,8.425,1.8069
11/30/2019 07:06:26,8.423,1.8071
11/30/2019 07:06:56,8.423,1.8071
11/30/2019 07:07:26,8.422,1.8071
11/30/2019 07:07:56,8.422,1.8071
11/30/2019 07:08:26,8.42,1.8069
11/30/2019 07:08:56,8.42,1.8069
11/30/2019 07:09:26,8.42,1.8071
11/30/2019 07:09:56,8.419,1.8071
11/30/2019 07:10:26,8.419,1.8071
11/30/2019 07:10:56,8.417,1.8071
11/30/2019 07:11:26,8.417,1.8071
11/30/2019 07:11:56,8.417,1.8071
11/30/2019 07:12:26,8.416,1.8071
11/30/2019 07:12:56,8.416,1.8071
11/30/2019 07:13:26,8.414,1.8071
11/30/2019 07:13:56,8.414,1.8071
11/30/2019 07:14:26,8.413,1.8071
11/30/2019 07:14:56,8.413,1.8071
11/30/2019 07:15:26,8.413,1.8071
11/30/2019 07:15:56,8.411,1.8071
11/30/2019 07:16:26,8.411,1.8071
11/30/2019 07:16:56,8.409,1.8071
11/30/2019 07:17:26,8.409,1.8069
11/30/2019 07:17:56,8.409,1.8071
11/30/2019 07:18:26,8.408,1.8071
11/30/2019 07:18:56,8.408,1.8071
11/30/2019 07:19:26,8.406,1.8071
11/30/2019 07:19:56,8.406,1.8071
11/30/2019 07:20:26,8.406,1.8071
11/30/2019 07:20:56,8.405,1.8071
11/30/2019 07:21:26,8.405,1.8071
11/30/2019 07:21:56,8.403,1.8071
11/30/2019 07:22:26,8.403,1.8071
11/30/2019 07:22:56,8.403,1.8071
11/30/2019 07:23:26,8.402,1.8071
11/30/2019 07:23:56,8.402,1.8071
11/30/2019 07:24:26,8.4,1.8071
11/30/2019 07:24:56,8.4,1.8071
11/30/2019 07:25:26,8.4,1.8071
11/30/2019 07:25:56,8.399,1.8071
11/30/2019 07:26:26,8.399,1.8071
11/30/2019 07:26:56,8.397,1.8071
11/30/2019 07:27:26,8.397,1.8071
11/30/2019 07:27:56,8.397,1.8071
11/30/2019 07:28:26,8.395,1.8071
11/30/2019 07:28:56,8.395,1.8071
11/30/2019 07:29:26,8.394,1.8069
11/30/2019 07:29:56,8.394,1.8071
11/30/2019 07:30:26,8.394,1.8071
11/30/2019 07:30:56,8.392,1.8069
11/30/2019 07:31:26,8.392,1.8071
11/30/2019 07:31:56,8.392,1.8071
11/30/2019 07:32:26,8.391,1.8071
11/30/2019 07:32:56,8.391,1.8071
11/30/2019 07:33:26,8.389,1.8071
11/30/2019 07:33:56,8.389,1.8071
11/30/2019 07:34:26,8.389,1.8071
11/30/2019 07:34:56,8.388,1.8071
11/30/2019 07:35:26,8.388,1.8071
11/30/2019 07:35:56,8.386,1.8071
11/30/2019 07:36:26,8.386,1.8071
11/30/2019 07:36:56,8.386,1.8071
11/30/2019 07:37:26,8.385,1.8071
11/30/2019 07:37:56,8.385,1.8071
11/30/2019 07:38:26,8.385,1.8071
11/30/2019 07:38:56,8.383,1.8071
11/30/2019 07:39:26,8.383,1.8071
11/30/2019 07:39:56,8.381,1.8071
11/30/2019 07:40:26,8.381,1.8071
11/30/2019 07:40:56,8.381,1.8071
11/30/2019 07:41:26,8.38,1.8071
11/30/2019 07:41:56,8.38,1.8071
11/30/2019 07:42:26,8.38,1.8071
11/30/2019 07:42:56,8.378,1.8071
11/30/2019 07:43:26,8.378,1.8069
11/30/2019 07:43:56,8.378,1.8071
11/30/2019 07:44:26,8.377,1.8071
11/30/2019 07:44:56,8.377,1.8071
11/30/2019 07:45:26,8.375,1.8071
11/30/2019 07:45:56,8.375,1.8071
11/30/2019 07:46:26,8.375,1.8071
11/30/2019 07:46:56,8.374,1.8071
11/30/2019 07:47:26,8.374,1.8071
11/30/2019 07:47:56,8.374,1.8071
11/30/2019 07:48:26,8.372,1.8071
11/30/2019 07:48:56,8.372,1.8071
11/30/2019 07:49:26,8.372,1.8071
11/30/2019 07:49:56,8.371,1.8071
11/30/2019 07:50:26,8.371,1.8071
11/30/2019 07:50:56,8.371,1.8071
11/30/2019 07:51:26,8.369,1.8071
11/30/2019 07:51:56,8.369,1.8071
11/30/2019 07:52:26,8.369,1.8071
11/30/2019 07:52:56,8.367,1.8071
11/30/2019 07:53:26,8.367,1.8071
11/30/2019 07:53:56,8.367,1.8071
11/30/2019 07:54:26,8.366,1.8071
11/30/2019 07:54:56,8.366,1.8071
11/30/2019 07:55:26,8.366,1.8071
11/30/2019 07:55:56,8.364,1.8071
11/30/2019 07:56:26,8.364,1.8071
11/30/2019 07:56:56,8.364,1.8071
11/30/2019 07:57:26,8.363,1.8071
11/30/2019 07:57:56,8.363,1.8071
11/30/2019 07:58:26,8.363,1.8071
11/30/2019 07:58:56,8.363,1.8071
11/30/2019 07:59:26,8.361,1.8071
11/30/2019 07:59:56,8.361,1.8071
11/30/2019 08:00:26,8.361,1.8071
11/30/2019 08:00:56,8.36,1.8071
11/30/2019 08:01:26,8.36,1.8071
11/30/2019 08:01:56,8.36,1.8071
11/30/2019 08:02:26,8.358,1.8071
11/30/2019 08:02:56,8.358,1.8071
11/30/2019 08:03:26,8.358,1.8071
11/30/2019 08:03:56,8.358,1.8071
11/30/2019 08:04:26,8.357,1.8071
11/30/2019 08:04:56,8.357,1.8071
11/30/2019 08:05:26,8.357,1.8071
11/30/2019 08:05:56,8.355,1.8071
11/30/2019 08:06:26,8.355,1.8071
11/30/2019 08:06:56,8.355,1.8071
11/30/2019 08:07:26,8.353,1.8069
11/30/2019 08:07:56,8.353,1.8071
11/30/2019 08:08:26,8.353,1.8071
11/30/2019 08:08:56,8.353,1.8071
11/30/2019 08:09:26,8.352,1.8071
11/30/2019 08:09:56,8.352,1.8071
11/30/2019 08:10:26,8.352,1.8071
11/30/2019 08:10:56,8.35,1.8071
11/30/2019 08:11:26,8.35,1.8071
11/30/2019 08:11:56,8.35,1.8069
11/30/2019 08:12:26,8.35,1.8071
11/30/2019 08:12:56,8.349,1.8071
11/30/2019 08:13:26,8.349,1.8071
11/30/2019 08:13:56,8.349,1.8071
11/30/2019 08:14:26,8.347,1.8071
11/30/2019 08:14:56,8.347,1.8071
11/30/2019 08:15:26,8.347,1.8071
11/30/2019 08:15:56,8.346,1.8071
11/30/2019 08:16:26,8.346,1.8071
11/30/2019 08:16:56,8.346,1.8069
11/30/2019 08:17:26,8.346,1.8071
11/30/2019 08:17:56,8.344,1.8071
11/30/2019 08:18:26,8.344,1.8071
11/30/2019 08:18:56,8.344,1.8071
11/30/2019 08:19:26,8.343,1.8071
11/30/2019 08:19:56,8.343,1.8071
11/30/2019 08:20:26,8.343,1.8071
11/30/2019 08:20:56,8.343,1.8071
11/30/2019 08:21:26,8.341,1.8071
11/30/2019 08:21:56,8.341,1.8071
11/30/2019 08:22:26,8.341,1.8071
11/30/2019 08:22:56,8.339,1.8071
11/30/2019 08:23:26,8.339,1.8071
11/30/2019 08:23:56,8.339,1.8071
11/30/2019 08:24:26,8.339,1.8071
11/30/2019 08:24:56,8.338,1.8071
11/30/2019 08:25:26,8.338,1.8071
11/30/2019 08:25:56,8.338,1.8071
11/30/2019 08:26:26,8.338,1.8071
11/30/2019 08:26:56,8.338,1.8071
11/30/2019 08:27:26,8.336,1.8071
11/30/2019 08:27:56,8.336,1.8071
11/30/2019 08:28:26,8.336,1.8069
11/30/2019 08:28:56,8.336,1.8071
11/30/2019 08:29:26,8.335,1.8071
11/30/2019 08:29:56,8.335,1.8071
11/30/2019 08:30:26,8.335,1.8069
11/30/2019 08:30:56,8.335,1.8071
11/30/2019 08:31:26,8.333,1.8069
11/30/2019 08:31:56,8.333,1.8071
11/30/2019 08:32:26,8.333,1.8071
11/30/2019 08:32:56,8.333,1.8069
11/30/2019 08:33:26,8.332,1.8071
11/30/2019 08:33:56,8.332,1.8071
11/30/2019 08:34:26,8.332,1.8071
11/30/2019 08:34:56,8.332,1.8071
11/30/2019 08:35:26,8.332,1.8069
11/30/2019 08:35:56,8.33,1.8071
11/30/2019 08:36:26,8.33,1.8069
11/30/2019 08:36:56,8.33,1.8071
11/30/2019 08:37:26,8.33,1.8069
11/30/2019 08:37:56,8.33,1.8071
11/30/2019 08:38:26,8.329,1.8071
11/30/2019 08:38:56,8.329,1.8071
11/30/2019 08:39:26,8.329,1.8071
11/30/2019 08:39:56,8.329,1.8071
11/30/2019 08:40:26,8.327,1.8071
11/30/2019 08:40:56,8.327,1.8069
11/30/2019 08:41:26,8.327,1.8071
11/30/2019 08:41:56,8.327,1.8071
11/30/2019 08:42:26,8.327,1.8071
11/30/2019 08:42:56,8.325,1.8071
11/30/2019 08:43:26,8.325,1.8071
11/30/2019 08:43:56,8.325,1.8071
11/30/2019 08:44:26,8.325,1.8071
11/30/2019 08:44:56,8.325,1.8071
11/30/2019 08:45:26,8.325,1.8071
11/30/2019 08:45:56,8.324,1.8071
11/30/2019 08:46:26,8.324,1.8071
11/30/2019 08:46:56,8.324,1.8071
11/30/2019 08:47:26,8.324,1.8071
11/30/2019 08:47:56,8.324,1.8071
11/30/2019 08:48:26,8.322,1.8071
11/30/2019 08:48:56,8.322,1.8071
11/30/2019 08:49:26,8.322,1.8071
11/30/2019 08:49:56,8.322,1.8071
11/30/2019 08:50:26,8.322,1.8071
11/30/2019 08:50:56,8.322,1.8069
11/30/2019 08:51:26,8.321,1.8071
11/30/2019 08:51:56,8.321,1.8071
11/30/2019 08:52:26,8.321,1.8071
11/30/2019 08:52:56,8.321,1.8071
11/30/2019 08:53:26,8.321,1.8071
11/30/2019 08:53:56,8.321,1.8069
11/30/2019 08:54:26,8.321,1.8071
11/30/2019 08:54:56,8.319,1.8071
11/30/2019 08:55:26,8.319,1.8071
11/30/2019 08:55:56,8.319,1.8071
11/30/2019 08:56:26,8.319,1.8071
11/30/2019 08:56:56,8.319,1.8071
11/30/2019 08:57:26,8.319,1.8071
11/30/2019 08:57:56,8.319,1.8071
11/30/2019 08:58:26,8.318,1.8071
11/30/2019 08:58:56,8.318,1.8071
11/30/2019 08:59:26,8.318,1.8071
11/30/2019 08:59:56,8.318,1.8071
11/30/2019 09:00:26,8.318,1.8071
11/30/2019 09:00:56,8.318,1.8071
11/30/2019 09:01:26,8.318,1.8071
11/30/2019 09:01:56,8.318,1.8071
11/30/2019 09:02:26,8.316,1.8071
11/30/2019 09:02:56,8.316,1.8071
11/30/2019 09:03:26,8.316,1.8071
11/30/2019 09:03:56,8.316,1.8071
11/30/2019 09:04:26,8.316,1.8071
11/30/2019 09:04:56,8.316,1.8071
11/30/2019 09:05:26,8.316,1.8071
11/30/2019 09:05:56,8.316,1.8071
11/30/2019 09:06:26,8.316,1.8071
11/30/2019 09:06:56,8.316,1.8071
11/30/2019 09:07:26,8.315,1.8071
11/30/2019 09:07:56,8.315,1.8071
11/30/2019 09:08:26,8.315,1.8071
11/30/2019 09:08:56,8.315,1.8071
11/30/2019 09:09:26,8.315,1.8071
11/30/2019 09:09:56,8.315,1.8071
11/30/2019 09:10:26,8.315,1.8071
11/30/2019 09:10:56,8.315,1.8071
11/30/2019 09:11:26,8.315,1.8071
11/30/2019 09:11:56,8.315,1.8071
11/30/2019 09:12:26,8.315,1.8071
11/30/2019 09:12:56,8.315,1.8071
11/30/2019 09:13:26,8.315,1.8071
11/30/2019 09:13:56,8.315,1.8069
11/30/2019 09:14:26,8.315,1.8071
11/30/2019 09:14:56,8.315,1.8071
11/30/2019 09:15:26,8.315,1.8071
11/30/2019 09:15:56,8.315,1.8071
11/30/2019 09:16:26,8.315,1.8071
11/30/2019 09:16:56,8.315,1.8071
11/30/2019 09:17:26,8.315,1.8071
11/30/2019 09:17:56,8.315,1.8071
11/30/2019 09:18:26,8.315,1.8071
11/30/2019 09:18:56,8.315,1.8071
11/30/2019 09:19:26,8.315,1.8071
11/30/2019 09:19:56,8.315,1.8071
11/30/2019 09:20:26,8.313,1.8071
11/30/2019 09:20:56,8.313,1.8071
11/30/2019 09:21:26,8.315,1.8071
11/30/2019 09:21:56,8.313,1.8071
11/30/2019 09:22:26,8.313,1.8071
11/30/2019 09:22:56,8.313,1.8071
11/30/2019 09:23:26,8.313,1.8071
11/30/2019 09:23:56,8.313,1.8071
11/30/2019 09:24:26,8.313,1.8071
11/30/2019 09:24:56,8.313,1.8071
11/30/2019 09:25:26,8.313,1.8072
11/30/2019 09:25:56,8.313,1.8071
11/30/2019 09:26:26,8.313,1.8071
11/30/2019 09:26:56,8.315,1.8071
11/30/2019 09:27:26,8.315,1.8071
11/30/2019 09:27:56,8.315,1.8071
11/30/2019 09:28:26,8.315,1.8071
11/30/2019 09:28:56,8.315,1.8071
11/30/2019 09:29:26,8.315,1.8071
11/30/2019 09:29:56,8.315,1.8071
11/30/2019 09:30:26,8.315,1.8071
11/30/2019 09:30:56,8.315,1.8071
11/30/2019 09:31:26,8.315,1.8071
11/30/2019 09:31:56,8.315,1.8071
11/30/2019 09:32:26,8.315,1.8071
11/30/2019 09:32:56,8.315,1.8071
11/30/2019 09:33:26,8.315,1.8071
11/30/2019 09:33:56,8.315,1.8071
11/30/2019 09:34:26,8.315,1.8071
11/30/2019 09:34:56,8.315,1.8071
11/30/2019 09:35:26,8.315,1.8071
11/30/2019 09:35:56,8.315,1.8071
11/30/2019 09:36:26,8.315,1.8071
11/30/2019 09:36:56,8.315,1.8071
11/30/2019 09:37:26,8.315,1.8071
11/30/2019 09:37:56,8.315,1.8071
11/30/2019 09:38:26,8.315,1.8071
11/30/2019 09:38:56,8.315,1.8071
11/30/2019 09:39:26,8.315,1.8071
11/30/2019 09:39:56,8.315,1.8071
11/30/2019 09:40:26,8.315,1.8071
11/30/2019 09:40:56,8.315,1.8071
11/30/2019 09:41:26,8.315,1.8071
11/30/2019 09:41:56,8.316,1.8071
11/30/2019 09:42:26,8.316,1.8069
11/30/2019 09:42:56,8.316,1.8069
11/30/2019 09:43:26,8.316,1.8071
11/30/2019 09:43:56,8.316,1.8071
11/30/2019 09:44:26,8.316,1.8071
11/30/2019 09:44:56,8.316,1.8071
11/30/2019 09:45:26,8.316,1.8071
11/30/2019 09:45:56,8.316,1.8071
11/30/2019 09:46:26,8.316,1.8071
11/30/2019 09:46:56,8.316,1.8071
11/30/2019 09:47:26,8.316,1.8071
11/30/2019 09:47:56,8.318,1.8071
11/30/2019 09:48:26,8.318,1.8071
11/30/2019 09:48:56,8.318,1.8071
11/30/2019 09:49:26,8.318,1.8071
11/30/2019 09:49:56,8.318,1.8071
11/30/2019 09:50:26,8.318,1.8071
11/30/2019 09:50:56,8.318,1.8071
11/30/2019 09:51:26,8.318,1.8071
11/30/2019 09:51:56,8.318,1.8071
11/30/2019 09:52:26,8.319,1.8071
11/30/2019 09:52:56,8.319,1.8071
11/30/2019 09:53:26,8.319,1.8071
11/30/2019 09:53:56,8.319,1.8071
11/30/2019 09:54:26,8.319,1.8071
11/30/2019 09:54:56,8.319,1.8071
11/30/2019 09:55:26,8.319,1.8071
11/30/2019 09:55:56,8.319,1.8071
11/30/2019 09:56:26,8.321,1.8071
11/30/2019 09:56:56,8.321,1.8071
11/30/2019 09:57:26,8.321,1.8071
11/30/2019 09:57:56,8.321,1.8071
11/30/2019 09:58:26,8.321,1.8071
11/30/2019 09:58:56,8.321,1.8071
11/30/2019 09:59:26,8.322,1.8071
11/30/2019 09:59:56,8.322,1.8071
11/30/2019 10:00:26,8.322,1.8071
11/30/2019 10:00:56,8.322,1.8071
11/30/2019 10:01:26,8.322,1.8071
11/30/2019 10:01:56,8.322,1.8071
11/30/2019 10:02:26,8.324,1.8071
11/30/2019 10:02:56,8.324,1.8071
11/30/2019 10:03:26,8.324,1.8071
11/30/2019 10:03:56,8.324,1.8069
11/30/2019 10:04:26,8.324,1.8069
11/30/2019 10:04:56,8.325,1.8071
11/30/2019 10:05:26,8.325,1.8071
11/30/2019 10:05:56,8.325,1.8071
11/30/2019 10:06:26,8.325,1.8071
11/30/2019 10:06:56,8.325,1.8071
11/30/2019 10:07:26,8.327,1.8071
11/30/2019 10:07:56,8.327,1.8071
11/30/2019 10:08:26,8.327,1.8071
11/30/2019 10:08:56,8.327,1.8071
11/30/2019 10:09:26,8.327,1.8071
11/30/2019 10:09:56,8.329,1.8071
11/30/2019 10:10:26,8.329,1.8071
11/30/2019 10:10:56,8.329,1.8071
11/30/2019 10:11:26,8.329,1.8071
11/30/2019 10:11:56,8.33,1.8071
11/30/2019 10:12:26,8.33,1.8071
11/30/2019 10:12:56,8.33,1.8071
11/30/2019 10:13:26,8.33,1.8071
11/30/2019 10:13:56,8.332,1.8071
11/30/2019 10:14:26,8.332,1.8071
11/30/2019 10:14:56,8.332,1.8071
11/30/2019 10:15:26,8.332,1.8071
11/30/2019 10:15:56,8.333,1.8071
11/30/2019 10:16:26,8.333,1.8071
11/30/2019 10:16:56,8.333,1.8071
11/30/2019 10:17:26,8.333,1.8071
11/30/2019 10:17:56,8.335,1.8071
11/30/2019 10:18:26,8.335,1.8071
11/30/2019 10:18:56,8.335,1.8071
11/30/2019 10:19:26,8.335,1.8071
11/30/2019 10:19:56,8.336,1.8071
11/30/2019 10:20:26,8.336,1.8071
11/30/2019 10:20:56,8.336,1.8071
11/30/2019 10:21:26,8.338,1.8071
11/30/2019 10:21:56,8.338,1.8071
11/30/2019 10:22:26,8.338,1.8071
11/30/2019 10:22:56,8.338,1.8072
11/30/2019 10:23:26,8.339,1.8069
11/30/2019 10:23:56,8.339,1.8071
11/30/2019 10:24:26,8.339,1.8071
11/30/2019 10:24:56,8.339,1.8071
11/30/2019 10:25:26,8.341,1.8071
11/30/2019 10:25:56,8.341,1.8071
11/30/2019 10:26:26,8.341,1.8071
11/30/2019 10:26:56,8.343,1.8071
11/30/2019 10:27:26,8.343,1.8071
11/30/2019 10:27:56,8.343,1.8071
11/30/2019 10:28:26,8.344,1.8071
11/30/2019 10:28:56,8.344,1.8071
11/30/2019 10:29:26,8.344,1.8071
11/30/2019 10:29:56,8.346,1.8071
11/30/2019 10:30:26,8.346,1.8071
11/30/2019 10:30:56,8.346,1.8069
11/30/2019 10:31:26,8.346,1.8071
11/30/2019 10:31:56,8.347,1.8071
11/30/2019 10:32:26,8.347,1.8069
11/30/2019 10:32:56,8.347,1.8071
11/30/2019 10:33:26,8.349,1.8071
11/30/2019 10:33:56,8.349,1.8071
11/30/2019 10:34:26,8.349,1.8071
11/30/2019 10:34:56,8.35,1.8071
11/30/2019 10:35:26,8.35,1.8071
11/30/2019 10:35:56,8.35,1.8071
11/30/2019 10:36:26,8.352,1.8071
11/30/2019 10:36:56,8.352,1.8071
11/30/2019 10:37:26,8.352,1.8071
11/30/2019 10:37:56,8.353,1.8071
11/30/2019 10:38:26,8.353,1.8071
11/30/2019 10:38:56,8.355,1.8071
11/30/2019 10:39:26,8.355,1.8071
11/30/2019 10:39:56,8.355,1.8071
11/30/2019 10:40:26,8.357,1.8071
11/30/2019 10:40:56,8.357,1.8071
11/30/2019 10:41:26,8.357,1.8071
11/30/2019 10:41:56,8.358,1.8071
11/30/2019 10:42:26,8.358,1.8071
11/30/2019 10:42:56,8.358,1.8071
11/30/2019 10:43:26,8.36,1.8071
11/30/2019 10:43:56,8.36,1.8071
11/30/2019 10:44:26,8.361,1.8071
11/30/2019 10:44:56,8.361,1.8071
11/30/2019 10:45:26,8.361,1.8071
11/30/2019 10:45:56,8.363,1.8071
11/30/2019 10:46:26,8.363,1.8071
11/30/2019 10:46:56,8.363,1.8071
11/30/2019 10:47:26,8.364,1.8071
11/30/2019 10:47:56,8.364,1.8071
11/30/2019 10:48:26,8.366,1.8071
11/30/2019 10:48:56,8.366,1.8071
11/30/2019 10:49:26,8.366,1.8071
11/30/2019 10:49:56,8.367,1.8072
11/30/2019 10:50:26,8.367,1.8071
11/30/2019 10:50:56,8.367,1.8071
11/30/2019 10:51:26,8.369,1.8071
11/30/2019 10:51:56,8.369,1.8071
11/30/2019 10:52:26,8.371,1.8071
11/30/2019 10:52:56,8.371,1.8071
11/30/2019 10:53:26,8.371,1.8071
11/30/2019 10:53:56,8.372,1.8071
11/30/2019 10:54:26,8.372,1.8071
11/30/2019 10:54:56,8.374,1.8072
11/30/2019 10:55:26,8.374,1.8071
11/30/2019 10:55:56,8.375,1.8071
11/30/2019 10:56:26,8.375,1.8071
11/30/2019 10:56:56,8.375,1.8071
11/30/2019 10:57:26,8.377,1.8071
11/30/2019 10:57:56,8.377,1.8071
11/30/2019 10:58:26,8.378,1.8071
11/30/2019 10:58:56,8.378,1.8071
11/30/2019 10:59:26,8.38,1.8071
11/30/2019 10:59:56,8.38,1.8071
11/30/2019 11:00:26,8.381,1.8071
11/30/2019 11:00:56,8.381,1.8071
11/30/2019 11:01:26,8.381,1.8071
11/30/2019 11:01:56,8.383,1.8071
11/30/2019 11:02:26,8.383,1.8071
11/30/2019 11:02:56,8.385,1.8071
11/30/2019 11:03:26,8.385,1.8071
11/30/2019 11:03:56,8.386,1.8071
11/30/2019 11:04:26,8.386,1.8071
11/30/2019 11:04:56,8.388,1.8071
11/30/2019 11:05:26,8.388,1.8071
11/30/2019 11:05:56,8.389,1.8071
11/30/2019 11:06:26,8.389,1.8071
11/30/2019 11:06:56,8.391,1.8072
11/30/2019 11:07:26,8.391,1.8071
11/30/2019 11:07:56,8.392,1.8071
11/30/2019 11:08:26,8.392,1.8071
11/30/2019 11:08:56,8.394,1.8071
11/30/2019 11:09:26,8.394,1.8071
11/30/2019 11:09:56,8.394,1.8071
11/30/2019 11:10:26,8.395,1.8071
11/30/2019 11:10:56,8.395,1.8072
11/30/2019 11:11:26,8.397,1.8071
11/30/2019 11:11:56,8.397,1.8071
11/30/2019 11:12:26,8.399,1.8072
11/30/2019 11:12:56,8.399,1.8071
11/30/2019 11:13:26,8.4,1.8071
11/30/2019 11:13:56,8.4,1.8072
11/30/2019 11:14:26,8.402,1.8072
11/30/2019 11:14:56,8.402,1.8072
11/30/2019 11:15:26,8.403,1.8071
11/30/2019 11:15:56,8.403,1.8071
11/30/2019 11:16:26,8.405,1.8072
11/30/2019 11:16:56,8.405,1.8071
11/30/2019 11:17:26,8.406,1.8071
11/30/2019 11:17:56,8.406,1.8071
11/30/2019 11:18:26,8.408,1.8072
11/30/2019 11:18:56,8.408,1.8071
11/30/2019 11:19:26,8.409,1.8071
11/30/2019 11:19:56,8.411,1.8072
11/30/2019 11:20:26,8.411,1.8072
11/30/2019 11:20:56,8.413,1.8071
11/30/2019 11:21:26,8.413,1.8071
11/30/2019 11:21:56,8.414,1.8071
11/30/2019 11:22:26,8.414,1.8072
11/30/2019 11:22:56,8.416,1.8071
11/30/2019 11:23:26,8.416,1.8072
11/30/2019 11:23:56,8.417,1.8071
11/30/2019 11:24:26,8.417,1.8071
11/30/2019 11:24:56,8.419,1.8072
11/30/2019 11:25:26,8.419,1.8071
11/30/2019 11:25:56,8.42,1.8072
11/30/2019 11:26:26,8.422,1.8072
11/30/2019 11:26:56,8.422,1.8072
11/30/2019 11:27:26,8.423,1.8072
11/30/2019 11:27:56,8.423,1.8071
11/30/2019 11:28:26,8.425,1.8072
11/30/2019 11:28:56,8.425,1.8071
11/30/2019 11:29:26,8.427,1.8072
11/30/2019 11:29:56,8.427,1.8071
11/30/2019 11:30:26,8.428,1.8072
11/30/2019 11:30:56,8.43,1.8072
11/30/2019 11:31:26,8.43,1.8072
11/30/2019 11:31:56,8.431,1.8072
11/30/2019 11:32:26,8.431,1.8072
11/30/2019 11:32:56,8.433,1.8072
11/30/2019 11:33:26,8.433,1.8071
11/30/2019 11:33:56,8.434,1.8072
11/30/2019 11:34:26,8.434,1.8071
11/30/2019 11:34:56,8.436,1.8072
11/30/2019 11:35:26,8.438,1.8072
11/30/2019 11:35:56,8.438,1.8072
11/30/2019 11:36:26,8.439,1.8072
11/30/2019 11:36:56,8.439,1.8072
11/30/2019 11:37:26,8.441,1.8072
11/30/2019 11:37:56,8.441,1.8074
11/30/2019 11:38:26,8.442,1.8072
11/30/2019 11:38:56,8.444,1.8074
11/30/2019 11:39:26,8.444,1.8072
11/30/2019 11:39:56,8.445,1.8072
11/30/2019 11:40:26,8.445,1.8072
11/30/2019 11:40:56,8.447,1.8072
11/30/2019 11:41:26,8.447,1.8072
11/30/2019 11:41:56,8.448,1.8072
11/30/2019 11:42:26,8.45,1.8072
11/30/2019 11:42:56,8.45,1.8072
11/30/2019 11:43:26,8.452,1.8072
11/30/2019 11:43:56,8.452,1.8072
11/30/2019 11:44:26,8.453,1.8072
11/30/2019 11:44:56,8.455,1.8072
11/30/2019 11:45:26,8.455,1.8072
11/30/2019 11:45:56,8.456,1.8072
11/30/2019 11:46:26,8.456,1.8074
11/30/2019 11:46:56,8.458,1.8072
11/30/2019 11:47:26,8.459,1.8072
11/30/2019 11:47:56,8.459,1.8074
11/30/2019 11:48:26,8.461,1.8072
11/30/2019 11:48:56,8.461,1.8072
11/30/2019 11:49:26,8.462,1.8072
11/30/2019 11:49:56,8.464,1.8072
11/30/2019 11:50:26,8.464,1.8072
11/30/2019 11:50:56,8.465,1.8072
11/30/2019 11:51:26,8.465,1.8072
11/30/2019 11:51:56,8.467,1.8072
11/30/2019 11:52:26,8.469,1.8072
11/30/2019 11:52:56,8.469,1.8072
11/30/2019 11:53:26,8.47,1.8072
11/30/2019 11:53:56,8.47,1.8072
11/30/2019 11:54:26,8.472,1.8072
11/30/2019 11:54:56,8.473,1.8074
11/30/2019 11:55:26,8.473,1.8072
11/30/2019 11:55:56,8.475,1.8072
11/30/2019 11:56:26,8.475,1.8072
11/30/2019 11:56:56,8.476,1.8072
11/30/2019 11:57:26,8.478,1.8072
11/30/2019 11:57:56,8.478,1.8071
11/30/2019 11:58:26,8.479,1.8072
11/30/2019 11:58:56,8.479,1.8072
11/30/2019 11:59:26,8.481,1.8072
11/30/2019 11:59:56,8.483,1.8072
11/30/2019 12:00:26,8.483,1.8072
11/30/2019 12:00:56,8.484,1.8074
11/30/2019 12:01:26,8.484,1.8071
11/30/2019 12:01:56,8.486,1.8072
11/30/2019 12:02:26,8.487,1.8072
11/30/2019 12:02:56,8.487,1.8072
11/30/2019 12:03:26,8.489,1.8072
11/30/2019 12:03:56,8.49,1.8071
11/30/2019 12:04:26,8.49,1.8072
11/30/2019 12:04:56,8.492,1.8072
11/30/2019 12:05:26,8.492,1.8072
11/30/2019 12:05:56,8.493,1.8072
11/30/2019 12:06:26,8.495,1.8072
11/30/2019 12:06:56,8.495,1.8072
11/30/2019 12:07:26,8.497,1.8072
11/30/2019 12:07:56,8.497,1.8071
11/30/2019 12:08:26,8.498,1.8072
11/30/2019 12:08:56,8.5,1.8071
11/30/2019 12:09:26,8.5,1.8074
11/30/2019 12:09:56,8.501,1.8074
11/30/2019 12:10:26,8.503,1.8074
11/30/2019 12:10:56,8.503,1.8072
11/30/2019 12:11:26,8.504,1.8072
11/30/2019 12:11:56,8.506,1.8072
11/30/2019 12:12:26,8.506,1.8074
11/30/2019 12:12:56,8.507,1.8072
11/30/2019 12:13:26,8.507,1.8072
11/30/2019 12:13:56,8.509,1.8072
11/30/2019 12:14:26,8.511,1.8072
11/30/2019 12:14:56,8.511,1.8072
11/30/2019 12:15:26,8.512,1.8072
11/30/2019 12:15:56,8.514,1.8072
11/30/2019 12:16:26,8.514,1.8072
11/30/2019 12:16:56,8.515,1.8072
11/30/2019 12:17:26,8.517,1.8072
11/30/2019 12:17:56,8.517,1.8072
11/30/2019 12:18:26,8.518,1.8074
11/30/2019 12:18:56,8.52,1.8072
11/30/2019 12:19:26,8.52,1.8074
11/30/2019 12:19:56,8.521,1.8072
11/30/2019 12:20:26,8.521,1.8072
11/30/2019 12:20:56,8.523,1.8072
11/30/2019 12:21:26,8.525,1.8072
11/30/2019 12:21:56,8.525,1.8072
11/30/2019 12:22:26,8.526,1.8072
11/30/2019 12:22:56,8.528,1.8072
11/30/2019 12:23:26,8.528,1.8072
11/30/2019 12:23:56,8.529,1.8072
11/30/2019 12:24:26,8.531,1.8072
11/30/2019 12:24:56,8.531,1.8074
11/30/2019 12:25:26,8.532,1.8074
11/30/2019 12:25:56,8.534,1.8074
11/30/2019 12:26:26,8.534,1.8072
11/30/2019 12:26:56,8.535,1.8072
11/30/2019 12:27:26,8.537,1.8074
11/30/2019 12:27:56,8.537,1.8074
11/30/2019 12:28:26,8.539,1.8072
11/30/2019 12:28:56,8.54,1.8072
11/30/2019 12:29:26,8.54,1.8074
11/30/2019 12:29:56,8.542,1.8072
11/30/2019 12:30:26,8.543,1.8076
11/30/2019 12:30:56,8.543,1.8074
11/30/2019 12:31:26,8.545,1.8074
11/30/2019 12:31:56,8.546,1.8076
11/30/2019 12:32:26,8.546,1.8074
11/30/2019 12:32:56,8.548,1.8074
11/30/2019 12:33:26,8.549,1.8074
11/30/2019 12:33:56,8.549,1.8074
11/30/2019 12:34:26,8.551,1.8074
11/30/2019 12:34:56,8.553,1.8074
11/30/2019 12:35:26,8.553,1.8072
11/30/2019 12:35:56,8.554,1.8074
11/30/2019 12:36:26,8.556,1.8074
11/30/2019 12:36:56,8.556,1.8074
11/30/2019 12:37:26,8.557,1.8074
11/30/2019 12:37:56,8.559,1.8074
11/30/2019 12:38:26,8.559,1.8074
11/30/2019 12:38:56,8.56,1.8074
11/30/2019 12:39:26,8.562,1.8074
11/30/2019 12:39:56,8.563,1.8074
11/30/2019 12:40:26,8.563,1.8076
11/30/2019 12:40:56,8.565,1.8072
11/30/2019 12:41:26,8.567,1.8074
11/30/2019 12:41:56,8.567,1.8074
11/30/2019 12:42:26,8.568,1.8074
11/30/2019 12:42:56,8.57,1.8074
11/30/2019 12:43:26,8.57,1.8072
11/30/2019 12:43:56,8.571,1.8074
11/30/2019 12:44:26,8.573,1.8074
11/30/2019 12:44:56,8.573,1.8074
11/30/2019 12:45:26,8.574,1.8074
11/30/2019 12:45:56,8.576,1.8074
11/30/2019 12:46:26,8.576,1.8072
11/30/2019 12:46:56,8.577,1.8074
11/30/2019 12:47:26,8.579,1.8074
11/30/2019 12:47:56,8.579,1.8074
11/30/2019 12:48:26,8.581,1.8072
11/30/2019 12:48:56,8.582,1.8074
11/30/2019 12:49:26,8.584,1.8074
11/30/2019 12:49:56,8.584,1.8074
11/30/2019 12:50:26,8.585,1.8074
11/30/2019 12:50:56,8.587,1.8074
11/30/2019 12:51:26,8.587,1.8074
11/30/2019 12:51:56,8.588,1.8072
11/30/2019 12:52:26,8.59,1.8072
11/30/2019 12:52:56,8.59,1.8074
11/30/2019 12:53:26,8.591,1.8074
11/30/2019 12:53:56,8.593,1.8074
11/30/2019 12:54:26,8.595,1.8076
11/30/2019 12:54:56,8.595,1.8074
11/30/2019 12:55:26,8.596,1.8074
11/30/2019 12:55:56,8.598,1.8074
11/30/2019 12:56:26,8.598,1.8076
11/30/2019 12:56:56,8.599,1.8074
11/30/2019 12:57:26,8.601,1.8072
11/30/2019 12:57:56,8.602,1.8076
11/30/2019 12:58:26,8.602,1.8076
11/30/2019 12:58:56,8.604,1.8076
11/30/2019 12:59:26,8.605,1.8076
11/30/2019 12:59:56,8.605,1.8076
11/30/2019 13:00:26,8.607,1.8076
11/30/2019 13:00:56,8.608,1.8076
11/30/2019 13:01:26,8.608,1.8078
11/30/2019 13:01:56,8.61,1.8076
11/30/2019 13:02:26,8.612,1.8074
11/30/2019 13:02:56,8.613,1.8076
11/30/2019 13:03:26,8.613,1.8076
11/30/2019 13:03:56,8.615,1.8076
11/30/2019 13:04:26,8.616,1.8076
11/30/2019 13:04:56,8.616,1.8078
11/30/2019 13:05:26,8.618,1.8076
11/30/2019 13:05:56,8.619,1.8076
11/30/2019 13:06:26,8.621,1.8076
11/30/2019 13:06:56,8.621,1.8076
11/30/2019 13:07:26,8.622,1.8076
11/30/2019 13:07:56,8.624,1.8076
11/30/2019 13:08:26,8.626,1.8078
11/30/2019 13:08:56,8.626,1.8076
11/30/2019 13:09:26,8.627,1.8076
11/30/2019 13:09:56,8.629,1.8078
11/30/2019 13:10:26,8.629,1.8078
11/30/2019 13:10:56,8.63,1.8078
11/30/2019 13:11:26,8.632,1.8078
11/30/2019 13:11:56,8.633,1.8078
11/30/2019 13:12:26,8.633,1.8078
11/30/2019 13:12:56,8.635,1.8078
11/30/2019 13:13:26,8.636,1.8078
11/30/2019 13:13:56,8.638,1.8078
11/30/2019 13:14:26,8.638,1.808
11/30/2019 13:14:56,8.64,1.8078
11/30/2019 13:15:26,8.641,1.8078
11/30/2019 13:15:56,8.643,1.8078
11/30/2019 13:16:26,8.643,1.808
11/30/2019 13:16:56,8.644,1.808
11/30/2019 13:17:26,8.646,1.808
11/30/2019 13:17:56,8.647,1.808
11/30/2019 13:18:26,8.647,1.8078
11/30/2019 13:18:56,8.649,1.808
11/30/2019 13:19:26,8.65,1.808
11/30/2019 13:19:56,8.652,1.808
11/30/2019 13:20:26,8.652,1.808
11/30/2019 13:20:56,8.654,1.808
11/30/2019 13:21:26,8.655,1.8082
11/30/2019 13:21:56,8.657,1.808
11/30/2019 13:22:26,8.657,1.8082
11/30/2019 13:22:56,8.658,1.808
11/30/2019 13:23:26,8.66,1.8082
11/30/2019 13:23:56,8.661,1.808
11/30/2019 13:24:26,8.661,1.808
11/30/2019 13:24:56,8.663,1.8084
11/30/2019 13:25:26,8.664,1.8082
11/30/2019 13:25:56,8.666,1.8084
11/30/2019 13:26:26,8.666,1.8082
11/30/2019 13:26:56,8.668,1.8082
11/30/2019 13:27:26,8.669,1.8084
11/30/2019 13:27:56,8.671,1.808
11/30/2019 13:28:26,8.671,1.8082
11/30/2019 13:28:56,8.672,1.8082
11/30/2019 13:29:26,8.674,1.8082
11/30/2019 13:29:56,8.675,1.8082
11/30/2019 13:30:26,8.677,1.8082
11/30/2019 13:30:56,8.677,1.8082
11/30/2019 13:31:26,8.678,1.8084
11/30/2019 13:31:56,8.68,1.8086
11/30/2019 13:32:26,8.681,1.8084
11/30/2019 13:32:56,8.681,1.8082
11/30/2019 13:33:26,8.683,1.8084
11/30/2019 13:33:56,8.685,1.8084
11/30/2019 13:34:26,8.686,1.8084
11/30/2019 13:34:56,8.688,1.8084
11/30/2019 13:35:26,8.688,1.8086
11/30/2019 13:35:56,8.689,1.8086
11/30/2019 13:36:26,8.691,1.8084
11/30/2019 13:36:56,8.692,1.8086
11/30/2019 13:37:26,8.692,1.8084
11/30/2019 13:37:56,8.694,1.8084
11/30/2019 13:38:26,8.695,1.8086
11/30/2019 13:38:56,8.697,1.8086
11/30/2019 13:39:26,8.697,1.8086
11/30/2019 13:39:56,8.699,1.8084
11/30/2019 13:40:26,8.7,1.8084
11/30/2019 13:40:56,8.702,1.8086
11/30/2019 13:41:26,8.703,1.8086
11/30/2019 13:41:56,8.703,1.809
11/30/2019 13:42:26,8.705,1.8088
11/30/2019 13:42:56,8.706,1.8086
11/30/2019 13:43:26,8.708,1.8086
11/30/2019 13:43:56,8.708,1.8086
11/30/2019 13:44:26,8.709,1.8086
11/30/2019 13:44:56,8.711,1.8086
11/30/2019 13:45:26,8.713,1.8088
11/30/2019 13:45:56,8.714,1.8088
11/30/2019 13:46:26,8.714,1.8086
11/30/2019 13:46:56,8.716,1.8088
11/30/2019 13:47:26,8.717,1.8088
11/30/2019 13:47:56,8.719,1.8086
11/30/2019 13:48:26,8.719,1.809
11/30/2019 13:48:56,8.72,1.809
11/30/2019 13:49:26,8.722,1.809
11/30/2019 13:49:56,8.723,1.809
11/30/2019 13:50:26,8.725,1.809
11/30/2019 13:50:56,8.725,1.809
11/30/2019 13:51:26,8.726,1.809
11/30/2019 13:51:56,8.728,1.8091
11/30/2019 13:52:26,8.73,1.8088
11/30/2019 13:52:56,8.73,1.8088
11/30/2019 13:53:26,8.731,1.809
11/30/2019 13:53:56,8.733,1.8091
11/30/2019 13:54:26,8.734,1.809
11/30/2019 13:54:56,8.734,1.809
11/30/2019 13:55:26,8.736,1.809
11/30/2019 13:55:56,8.737,1.8091
11/30/2019 13:56:26,8.739,1.809
11/30/2019 13:56:56,8.74,1.8091
11/30/2019 13:57:26,8.74,1.8091
11/30/2019 13:57:56,8.742,1.8091
11/30/2019 13:58:26,8.744,1.8091
11/30/2019 13:58:56,8.745,1.809
11/30/2019 13:59:26,8.745,1.8094
11/30/2019 13:59:56,8.747,1.8091
11/30/2019 14:00:26,8.748,1.8091
11/30/2019 14:00:56,8.75,1.8091
11/30/2019 14:01:26,8.751,1.8091
11/30/2019 14:01:56,8.751,1.8091
11/30/2019 14:02:26,8.753,1.8094
11/30/2019 14:02:56,8.754,1.8091
11/30/2019 14:03:26,8.756,1.8091
11/30/2019 14:03:56,8.756,1.8091
11/30/2019 14:04:26,8.758,1.8091
11/30/2019 14:04:56,8.759,1.8094
11/30/2019 14:05:26,8.761,1.8091
11/30/2019 14:05:56,8.761,1.8094
11/30/2019 14:06:26,8.762,1.8091
11/30/2019 14:06:56,8.764,1.8094
11/30/2019 14:07:26,8.765,1.8091
11/30/2019 14:07:56,8.765,1.8091
11/30/2019 14:08:26,8.767,1.8094
11/30/2019 14:08:56,8.768,1.8094
11/30/2019 14:09:26,8.77,1.8094
11/30/2019 14:09:56,8.77,1.8094
11/30/2019 14:10:26,8.771,1.8096
11/30/2019 14:10:56,8.773,1.8094
11/30/2019 14:11:26,8.775,1.8096
11/30/2019 14:11:56,8.775,1.8096
11/30/2019 14:12:26,8.776,1.8094
11/30/2019 14:12:56,8.778,1.8096
11/30/2019 14:13:26,8.778,1.8094
11/30/2019 14:13:56,8.779,1.8096
11/30/2019 14:14:26,8.781,1.8094
11/30/2019 14:14:56,8.782,1.8096
11/30/2019 14:15:26,8.782,1.8096
11/30/2019 14:15:56,8.784,1.8094
11/30/2019 14:16:26,8.785,1.8096
11/30/2019 14:16:56,8.787,1.8091
11/30/2019 14:17:26,8.787,1.8096
11/30/2019 14:17:56,8.789,1.8094
11/30/2019 14:18:26,8.79,1.8096
11/30/2019 14:18:56,8.79,1.8094
11/30/2019 14:19:26,8.792,1.8096
11/30/2019 14:19:56,8.793,1.8098
11/30/2019 14:20:26,8.795,1.8091
11/30/2019 14:20:56,8.795,1.8094
11/30/2019 14:21:26,8.796,1.8096
11/30/2019 14:21:56,8.798,1.8096
11/30/2019 14:22:26,8.798,1.8094
11/30/2019 14:22:56,8.799,1.8096
11/30/2019 14:23:26,8.801,1.8096
11/30/2019 14:23:56,8.802,1.8094
11/30/2019 14:24:26,8.802,1.8096
11/30/2019 14:24:56,8.804,1.8096
11/30/2019 14:25:26,8.806,1.8096
11/30/2019 14:25:56,8.806,1.8094
11/30/2019 14:26:26,8.807,1.8096
11/30/2019 14:26:56,8.809,1.8094
11/30/2019 14:27:26,8.809,1.8096
11/30/2019 14:27:56,8.81,1.8096
11/30/2019 14:28:26,8.812,1.8096
11/30/2019 14:28:56,8.813,1.8096
11/30/2019 14:29:26,8.813,1.8096
11/30/2019 14:29:56,8.815,1.8094
11/30/2019 14:30:26,8.816,1.8096
11/30/2019 14:30:56,8.816,1.8094
11/30/2019 14:31:26,8.818,1.8096
11/30/2019 14:31:56,8.82,1.8096
11/30/2019 14:32:26,8.82,1.8096
11/30/2019 14:32:56,8.821,1.8096
11/30/2019 14:33:26,8.823,1.8096
11/30/2019 14:33:56,8.823,1.8096
11/30/2019 14:34:26,8.824,1.8098
11/30/2019 14:34:56,8.826,1.8096
11/30/2019 14:35:26,8.826,1.8098
11/30/2019 14:35:56,8.827,1.8098
11/30/2019 14:36:26,8.829,1.8096
11/30/2019 14:36:56,8.829,1.8098
11/30/2019 14:37:26,8.83,1.8098
11/30/2019 14:37:56,8.832,1.8096
11/30/2019 14:38:26,8.832,1.8098
11/30/2019 14:38:56,8.833,1.8098
11/30/2019 14:39:26,8.833,1.8096
11/30/2019 14:39:56,8.835,1.8098
11/30/2019 14:40:26,8.837,1.8098
11/30/2019 14:40:56,8.837,1.8098
11/30/2019 14:41:26,8.838,1.8098
11/30/2019 14:41:56,8.84,1.8098
11/30/2019 14:42:26,8.84,1.8098
11/30/2019 14:42:56,8.841,1.8098
11/30/2019 14:43:26,8.841,1.8096
11/30/2019 14:43:56,8.843,1.8098
11/30/2019 14:44:26,8.844,1.8098
11/30/2019 14:44:56,8.844,1.8096
11/30/2019 14:45:26,8.846,1.8098
11/30/2019 14:45:56,8.846,1.8098
11/30/2019 14:46:26,8.847,1.8096
11/30/2019 14:46:56,8.849,1.8096
11/30/2019 14:47:26,8.849,1.8098
11/30/2019 14:47:56,8.851,1.8098
11/30/2019 14:48:26,8.851,1.8098
11/30/2019 14:48:56,8.852,1.8098
11/30/2019 14:49:26,8.852,1.8098
11/30/2019 14:49:56,8.854,1.8098
11/30/2019 14:50:26,8.855,1.8096
11/30/2019 14:50:56,8.855,1.8098
11/30/2019 14:51:26,8.857,1.8098
11/30/2019 14:51:56,8.857,1.8098
11/30/2019 14:52:26,8.858,1.81
11/30/2019 14:52:56,8.858,1.8098
11/30/2019 14:53:26,8.86,1.8098
11/30/2019 14:53:56,8.86,1.81
11/30/2019 14:54:26,8.861,1.8098
11/30/2019 14:54:56,8.863,1.8098
11/30/2019 14:55:26,8.863,1.8098
11/30/2019 14:55:56,8.864,1.8098
11/30/2019 14:56:26,8.864,1.8096
11/30/2019 14:56:56,8.866,1.8096
11/30/2019 14:57:26,8.866,1.8096
11/30/2019 14:57:56,8.868,1.8098
11/30/2019 14:58:26,8.868,1.8098
11/30/2019 14:58:56,8.869,1.8098
11/30/2019 14:59:26,8.869,1.8096
11/30/2019 14:59:56,8.871,1.8098
11/30/2019 15:00:26,8.871,1.8098
11/30/2019 15:00:56,8.872,1.81
11/30/2019 15:01:26,8.872,1.8096
11/30/2019 15:01:56,8.874,1.8098
11/30/2019 15:02:26,8.874,1.8098
11/30/2019 15:02:56,8.875,1.8096
11/30/2019 15:03:26,8.875,1.8098
11/30/2019 15:03:56,8.877,1.8098
11/30/2019 15:04:26,8.877,1.8098
11/30/2019 15:04:56,8.878,1.8098
11/30/2019 15:05:26,8.878,1.8098
11/30/2019 15:05:56,8.878,1.8098
11/30/2019 15:06:26,8.88,1.8098
11/30/2019 15:06:56,8.88,1.8098
11/30/2019 15:07:26,8.882,1.8098
11/30/2019 15:07:56,8.882,1.8098
11/30/2019 15:08:26,8.883,1.81
11/30/2019 15:08:56,8.883,1.8098
11/30/2019 15:09:26,8.885,1.8098
11/30/2019 15:09:56,8.885,1.8098
11/30/2019 15:10:26,8.886,1.8098
11/30/2019 15:10:56,8.886,1.8098
11/30/2019 15:11:26,8.886,1.8098
11/30/2019 15:11:56,8.888,1.8098
11/30/2019 15:12:26,8.888,1.8098
11/30/2019 15:12:56,8.889,1.8098
11/30/2019 15:13:26,8.889,1.8098
11/30/2019 15:13:56,8.889,1.8098
11/30/2019 15:14:26,8.891,1.8098
11/30/2019 15:14:56,8.891,1.8098
11/30/2019 15:15:26,8.892,1.8098
11/30/2019 15:15:56,8.892,1.8098
11/30/2019 15:16:26,8.892,1.8098
11/30/2019 15:16:56,8.894,1.8098
11/30/2019 15:17:26,8.894,1.8098
11/30/2019 15:17:56,8.895,1.8098
11/30/2019 15:18:26,8.895,1.8098
11/30/2019 15:18:56,8.895,1.8098
11/30/2019 15:19:26,8.897,1.8098
11/30/2019 15:19:56,8.897,1.8098
11/30/2019 15:20:26,8.899,1.81
11/30/2019 15:20:56,8.899,1.8098
11/30/2019 15:21:26,8.899,1.8098
11/30/2019 15:21:56,8.9,1.8098
11/30/2019 15:22:26,8.9,1.8098
11/30/2019 15:22:56,8.9,1.8098
11/30/2019 15:23:26,8.902,1.8098
11/30/2019 15:23:56,8.902,1.8098
11/30/2019 15:24:26,8.903,1.8098
11/30/2019 15:24:56,8.903,1.81
11/30/2019 15:25:26,8.903,1.8098
11/30/2019 15:25:56,8.905,1.8098
11/30/2019 15:26:26,8.905,1.8098
11/30/2019 15:26:56,8.905,1.81
11/30/2019 15:27:26,8.906,1.8098
11/30/2019 15:27:56,8.906,1.8098
11/30/2019 15:28:26,8.906,1.8098
11/30/2019 15:28:56,8.908,1.8098
11/30/2019 15:29:26,8.908,1.8098
11/30/2019 15:29:56,8.908,1.8098
11/30/2019 15:30:26,8.909,1.8098
11/30/2019 15:30:56,8.909,1.8098
11/30/2019 15:31:26,8.909,1.8098
11/30/2019 15:31:56,8.911,1.8098
11/30/2019 15:32:26,8.911,1.8098
11/30/2019 15:32:56,8.911,1.8098
11/30/2019 15:33:26,8.913,1.8098
11/30/2019 15:33:56,8.913,1.8098
11/30/2019 15:34:26,8.913,1.8098
11/30/2019 15:34:56,8.914,1.81
11/30/2019 15:35:26,8.914,1.8098
11/30/2019 15:35:56,8.914,1.8098
11/30/2019 15:36:26,8.914,1.8098
11/30/2019 15:36:56,8.916,1.8098
11/30/2019 15:37:26,8.916,1.8098
11/30/2019 15:37:56,8.916,1.8098
11/30/2019 15:38:26,8.917,1.8098
11/30/2019 15:38:56,8.917,1.8098
11/30/2019 15:39:26,8.917,1.8098
11/30/2019 15:39:56,8.919,1.8098
11/30/2019 15:40:26,8.919,1.8098
11/30/2019 15:40:56,8.919,1.8098
11/30/2019 15:41:26,8.919,1.8098
11/30/2019 15:41:56,8.92,1.81
11/30/2019 15:42:26,8.92,1.81
11/30/2019 15:42:56,8.92,1.8098
11/30/2019 15:43:26,8.922,1.8098
11/30/2019 15:43:56,8.922,1.8098
11/30/2019 15:44:26,8.922,1.8098
11/30/2019 15:44:56,8.922,1.8098
11/30/2019 15:45:26,8.923,1.8098
11/30/2019 15:45:56,8.923,1.8098
11/30/2019 15:46:26,8.923,1.81
11/30/2019 15:46:56,8.923,1.8098
11/30/2019 15:47:26,8.925,1.8098
11/30/2019 15:47:56,8.925,1.8098
11/30/2019 15:48:26,8.925,1.8098
11/30/2019 15:48:56,8.925,1.81
11/30/2019 15:49:26,8.926,1.8098
11/30/2019 15:49:56,8.926,1.81
11/30/2019 15:50:26,8.926,1.8098
11/30/2019 15:50:56,8.928,1.8098
11/30/2019 15:51:26,8.928,1.8098
11/30/2019 15:51:56,8.928,1.8098
11/30/2019 15:52:26,8.928,1.8098
11/30/2019 15:52:56,8.93,1.8098
11/30/2019 15:53:26,8.93,1.8098
11/30/2019 15:53:56,8.93,1.81
11/30/2019 15:54:26,8.93,1.8098
11/30/2019 15:54:56,8.931,1.8098
11/30/2019 15:55:26,8.931,1.8098
11/30/2019 15:55:56,8.931,1.8098
11/30/2019 15:56:26,8.931,1.8098
11/30/2019 15:56:56,8.933,1.8098
11/30/2019 15:57:26,8.933,1.8098
11/30/2019 15:57:56,8.933,1.81
11/30/2019 15:58:26,8.933,1.8098
11/30/2019 15:58:56,8.933,1.8098
11/30/2019 15:59:26,8.934,1.8098
11/30/2019 15:59:56,8.934,1.8098
11/30/2019 16:00:26,8.934,1.8098
11/30/2019 16:00:56,8.934,1.8098
11/30/2019 16:01:26,8.936,1.8098
11/30/2019 16:01:56,8.936,1.81
11/30/2019 16:02:26,8.936,1.8098
11/30/2019 16:02:56,8.936,1.8098
11/30/2019 16:03:26,8.937,1.8098
11/30/2019 16:03:56,8.937,1.8098
11/30/2019 16:04:26,8.937,1.8098
11/30/2019 16:04:56,8.937,1.8098
11/30/2019 16:05:26,8.937,1.81
11/30/2019 16:05:56,8.939,1.8098
11/30/2019 16:06:26,8.939,1.8098
11/30/2019 16:06:56,8.939,1.8096
11/30/2019 16:07:26,8.939,1.8098
11/30/2019 16:07:56,8.94,1.8098
11/30/2019 16:08:26,8.94,1.8098
11/30/2019 16:08:56,8.94,1.8098
11/30/2019 16:09:26,8.94,1.8098
11/30/2019 16:09:56,8.942,1.8098
11/30/2019 16:10:26,8.942,1.8098
11/30/2019 16:10:56,8.942,1.81
11/30/2019 16:11:26,8.942,1.81
11/30/2019 16:11:56,8.942,1.81
11/30/2019 16:12:26,8.943,1.81
11/30/2019 16:12:56,8.943,1.8098
11/30/2019 16:13:26,8.943,1.8098
11/30/2019 16:13:56,8.943,1.8098
11/30/2019 16:14:26,8.945,1.8098
11/30/2019 16:14:56,8.945,1.8098
11/30/2019 16:15:26,8.945,1.8098
11/30/2019 16:15:56,8.945,1.81
11/30/2019 16:16:26,8.945,1.8098
11/30/2019 16:16:56,8.947,1.81
11/30/2019 16:17:26,8.947,1.8098
11/30/2019 16:17:56,8.947,1.81
11/30/2019 16:18:26,8.947,1.81
11/30/2019 16:18:56,8.947,1.8098
11/30/2019 16:19:26,8.948,1.81
11/30/2019 16:19:56,8.948,1.81
11/30/2019 16:20:26,8.948,1.8098
11/30/2019 16:20:56,8.948,1.81
11/30/2019 16:21:26,8.948,1.81
11/30/2019 16:21:56,8.95,1.8098
11/30/2019 16:22:26,8.95,1.81
11/30/2019 16:22:56,8.95,1.8098
11/30/2019 16:23:26,8.95,1.8098
11/30/2019 16:23:56,8.95,1.81
11/30/2019 16:24:26,8.951,1.81
11/30/2019 16:24:56,8.951,1.8098
11/30/2019 16:25:26,8.951,1.8098
11/30/2019 16:25:56,8.951,1.8098
11/30/2019 16:26:26,8.953,1.8098
11/30/2019 16:26:56,8.953,1.8098
11/30/2019 16:27:26,8.953,1.81
11/30/2019 16:27:56,8.953,1.8098
11/30/2019 16:28:26,8.953,1.8098
11/30/2019 16:28:56,8.954,1.8098
11/30/2019 16:29:26,8.954,1.8098
11/30/2019 16:29:56,8.954,1.8098
11/30/2019 16:30:26,8.954,1.8098
11/30/2019 16:30:56,8.954,1.8098
11/30/2019 16:31:26,8.956,1.8098
11/30/2019 16:31:56,8.956,1.8098
11/30/2019 16:32:26,8.956,1.81
11/30/2019 16:32:56,8.956,1.81
11/30/2019 16:33:26,8.956,1.8098
11/30/2019 16:33:56,8.957,1.8098
11/30/2019 16:34:26,8.957,1.81
11/30/2019 16:34:56,8.957,1.8098
11/30/2019 16:35:26,8.957,1.8098
11/30/2019 16:35:56,8.957,1.81
11/30/2019 16:36:26,8.957,1.81
11/30/2019 16:36:56,8.959,1.8098
11/30/2019 16:37:26,8.959,1.8098
11/30/2019 16:37:56,8.959,1.8098
11/30/2019 16:38:26,8.959,1.8098
11/30/2019 16:38:56,8.959,1.81
11/30/2019 16:39:26,8.961,1.8098
11/30/2019 16:39:56,8.961,1.81
11/30/2019 16:40:26,8.961,1.81
11/30/2019 16:40:56,8.961,1.8098
11/30/2019 16:41:26,8.961,1.8098
11/30/2019 16:41:56,8.961,1.8098
11/30/2019 16:42:26,8.962,1.81
11/30/2019 16:42:56,8.962,1.8098
11/30/2019 16:43:26,8.962,1.8098
11/30/2019 16:43:56,8.962,1.81
11/30/2019 16:44:26,8.962,1.8098
11/30/2019 16:44:56,8.964,1.81
11/30/2019 16:45:26,8.964,1.81
11/30/2019 16:45:56,8.964,1.8098
11/30/2019 16:46:26,8.964,1.8098
11/30/2019 16:46:56,8.964,1.81
11/30/2019 16:47:26,8.964,1.8098
11/30/2019 16:47:56,8.965,1.8098
11/30/2019 16:48:26,8.965,1.8098
11/30/2019 16:48:56,8.965,1.8098
11/30/2019 16:49:26,8.965,1.8098
11/30/2019 16:49:56,8.965,1.8098
11/30/2019 16:50:26,8.967,1.8098
11/30/2019 16:50:56,8.967,1.8098
11/30/2019 16:51:26,8.967,1.8098
11/30/2019 16:51:56,8.967,1.81
11/30/2019 16:52:26,8.967,1.81
11/30/2019 16:52:56,8.967,1.81
11/30/2019 16:53:26,8.968,1.8098
11/30/2019 16:53:56,8.968,1.8098
11/30/2019 16:54:26,8.968,1.8098
11/30/2019 16:54:56,8.968,1.8098
11/30/2019 16:55:26,8.968,1.8098
11/30/2019 16:55:56,8.968,1.81
11/30/2019 16:56:26,8.968,1.81
11/30/2019 16:56:56,8.97,1.8098
11/30/2019 16:57:26,8.97,1.8098
11/30/2019 16:57:56,8.97,1.8098
11/30/2019 16:58:26,8.97,1.8098
11/30/2019 16:58:56,8.97,1.8098
11/30/2019 16:59:26,8.97,1.81
11/30/2019 16:59:56,8.971,1.81
11/30/2019 17:00:26,8.971,1.8098
11/30/2019 17:00:56,8.971,1.81
11/30/2019 17:01:26,8.971,1.8098
11/30/2019 17:01:56,8.971,1.8098
11/30/2019 17:02:26,8.971,1.8098
11/30/2019 17:02:56,8.973,1.81
11/30/2019 17:03:26,8.973,1.81
11/30/2019 17:03:56,8.973,1.8098
11/30/2019 17:04:26,8.973,1.81
11/30/2019 17:04:56,8.973,1.81
11/30/2019 17:05:26,8.973,1.81
11/30/2019 17:05:56,8.973,1.81
11/30/2019 17:06:26,8.974,1.8098
11/30/2019 17:06:56,8.974,1.8098
11/30/2019 17:07:26,8.974,1.8098
11/30/2019 17:07:56,8.974,1.8098
11/30/2019 17:08:26,8.974,1.81
11/30/2019 17:08:56,8.974,1.8098
11/30/2019 17:09:26,8.974,1.8098
11/30/2019 17:09:56,8.976,1.8098
11/30/2019 17:10:26,8.976,1.8098
11/30/2019 17:10:56,8.976,1.8098
11/30/2019 17:11:26,8.976,1.8098
11/30/2019 17:11:56,8.976,1.8098
11/30/2019 17:12:26,8.976,1.8098
11/30/2019 17:12:56,8.976,1.8098
11/30/2019 17:13:26,8.976,1.81
11/30/2019 17:13:56,8.978,1.81
11/30/2019 17:14:26,8.978,1.8098
11/30/2019 17:14:56,8.978,1.8098
11/30/2019 17:15:26,8.978,1.8098
11/30/2019 17:15:56,8.978,1.8098
11/30/2019 17:16:26,8.978,1.8098
11/30/2019 17:16:56,8.978,1.81
11/30/2019 17:17:26,8.978,1.8098
11/30/2019 17:17:56,8.979,1.8098
11/30/2019 17:18:26,8.979,1.81
11/30/2019 17:18:56,8.979,1.8098
11/30/2019 17:19:26,8.979,1.81
11/30/2019 17:19:56,8.979,1.81
11/30/2019 17:20:26,8.979,1.81
11/30/2019 17:20:56,8.979,1.8098
11/30/2019 17:21:26,8.979,1.8098
11/30/2019 17:21:56,8.979,1.8098
11/30/2019 17:22:26,8.981,1.81
11/30/2019 17:22:56,8.981,1.8098
11/30/2019 17:23:26,8.981,1.81
11/30/2019 17:23:56,8.981,1.81
11/30/2019 17:24:26,8.981,1.8098
11/30/2019 17:24:56,8.981,1.81
11/30/2019 17:25:26,8.981,1.8098
11/30/2019 17:25:56,8.981,1.81
11/30/2019 17:26:26,8.981,1.8098
11/30/2019 17:26:56,8.982,1.8098
11/30/2019 17:27:26,8.982,1.81
11/30/2019 17:27:56,8.982,1.81
11/30/2019 17:28:26,8.982,1.8098
11/30/2019 17:28:56,8.982,1.81
11/30/2019 17:29:26,8.982,1.8098
11/30/2019 17:29:56,8.982,1.8098
11/30/2019 17:30:26,8.982,1.81
11/30/2019 17:30:56,8.982,1.81
11/30/2019 17:31:26,8.982,1.81
11/30/2019 17:31:56,8.982,1.81
11/30/2019 17:32:26,8.984,1.81
11/30/2019 17:32:56,8.984,1.8098
11/30/2019 17:33:26,8.984,1.8098
11/30/2019 17:33:56,8.984,1.81
11/30/2019 17:34:26,8.984,1.81
11/30/2019 17:34:56,8.984,1.8098
11/30/2019 17:35:26,8.984,1.8098
11/30/2019 17:35:56,8.984,1.8098
11/30/2019 17:36:26,8.984,1.8098
11/30/2019 17:36:56,8.984,1.8098
11/30/2019 17:37:26,8.984,1.81
11/30/2019 17:37:56,8.985,1.8098
11/30/2019 17:38:26,8.985,1.8098
11/30/2019 17:38:56,8.985,1.81
11/30/2019 17:39:26,8.985,1.81
11/30/2019 17:39:56,8.985,1.81
11/30/2019 17:40:26,8.985,1.81
11/30/2019 17:40:56,8.985,1.81
11/30/2019 17:41:26,8.985,1.8098
11/30/2019 17:41:56,8.985,1.81
11/30/2019 17:42:26,8.985,1.81
11/30/2019 17:42:56,8.985,1.81
11/30/2019 17:43:26,8.985,1.8098
11/30/2019 17:43:56,8.985,1.8098
11/30/2019 17:44:26,8.985,1.8098
11/30/2019 17:44:56,8.987,1.81
11/30/2019 17:45:26,8.987,1.8098
11/30/2019 17:45:56,8.987,1.81
11/30/2019 17:46:26,8.987,1.8098
11/30/2019 17:46:56,8.987,1.81
11/30/2019 17:47:26,8.987,1.81
11/30/2019 17:47:56,8.987,1.81
11/30/2019 17:48:26,8.987,1.8098
11/30/2019 17:48:56,8.987,1.81
11/30/2019 17:49:26,8.987,1.81
11/30/2019 17:49:56,8.987,1.8098
11/30/2019 17:50:26,8.987,1.8098
11/30/2019 17:50:56,8.987,1.81
11/30/2019 17:51:26,8.987,1.8098
11/30/2019 17:51:56,8.987,1.8098
11/30/2019 17:52:26,8.987,1.81
11/30/2019 17:52:56,8.987,1.81
11/30/2019 17:53:26,8.988,1.8098
11/30/2019 17:53:56,8.988,1.8098
11/30/2019 17:54:26,8.988,1.81
11/30/2019 17:54:56,8.988,1.81
11/30/2019 17:55:26,8.988,1.8098
11/30/2019 17:55:56,8.988,1.8098
11/30/2019 17:56:26,8.988,1.81
11/30/2019 17:56:56,8.988,1.8098
11/30/2019 17:57:26,8.988,1.81
11/30/2019 17:57:56,8.988,1.8098
11/30/2019 17:58:26,8.988,1.81
11/30/2019 17:58:56,8.988,1.81
11/30/2019 17:59:26,8.988,1.8098
11/30/2019 17:59:56,8.988,1.8098
11/30/2019 18:00:26,8.988,1.8098
11/30/2019 18:00:56,8.988,1.8098
11/30/2019 18:01:26,8.988,1.8098
11/30/2019 18:01:56,8.988,1.8098
11/30/2019 18:02:26,8.988,1.8098
11/30/2019 18:02:56,8.988,1.8098
11/30/2019 18:03:26,8.988,1.8098
11/30/2019 18:03:56,8.988,1.81
11/30/2019 18:04:26,8.988,1.81
11/30/2019 18:04:56,8.988,1.81
11/30/2019 18:05:26,8.988,1.81
11/30/2019 18:05:56,8.988,1.8098
11/30/2019 18:06:26,8.988,1.81
11/30/2019 18:06:56,8.988,1.8098
11/30/2019 18:07:26,8.988,1.8098
11/30/2019 18:07:56,8.988,1.8098
11/30/2019 18:08:26,8.988,1.8098
11/30/2019 18:08:56,8.988,1.81
11/30/2019 18:09:26,8.988,1.8098
11/30/2019 18:09:56,8.988,1.8098
11/30/2019 18:10:26,8.988,1.8098
11/30/2019 18:10:56,8.988,1.8098
11/30/2019 18:11:26,8.988,1.81
11/30/2019 18:11:56,8.988,1.8098
11/30/2019 18:12:26,8.988,1.81
11/30/2019 18:12:56,8.988,1.8098
11/30/2019 18:13:26,8.988,1.8098
11/30/2019 18:13:56,8.988,1.81
11/30/2019 18:14:26,8.988,1.8098
11/30/2019 18:14:56,8.988,1.8098
11/30/2019 18:15:26,8.988,1.8098
11/30/2019 18:15:56,8.988,1.81
11/30/2019 18:16:26,8.988,1.8098
11/30/2019 18:16:56,8.988,1.8098
11/30/2019 18:17:26,8.988,1.8098
11/30/2019 18:17:56,8.988,1.81
11/30/2019 18:18:26,8.988,1.81
11/30/2019 18:18:56,8.988,1.8098
11/30/2019 18:19:26,8.988,1.8098
11/30/2019 18:19:56,8.988,1.81
11/30/2019 18:20:26,8.988,1.8098
11/30/2019 18:20:56,8.988,1.8098
11/30/2019 18:21:26,8.988,1.81
11/30/2019 18:21:56,8.988,1.8098
11/30/2019 18:22:26,8.988,1.8098
11/30/2019 18:22:56,8.988,1.81
11/30/2019 18:23:26,8.988,1.8098
11/30/2019 18:23:56,8.988,1.8098
11/30/2019 18:24:26,8.988,1.8098
11/30/2019 18:24:56,8.988,1.8098
11/30/2019 18:25:26,8.988,1.8098
11/30/2019 18:25:56,8.988,1.8098
11/30/2019 18:26:26,8.988,1.8098
11/30/2019 18:26:56,8.988,1.81
11/30/2019 18:27:26,8.988,1.8098
11/30/2019 18:27:56,8.988,1.81
11/30/2019 18:28:26,8.988,1.8098
11/30/2019 18:28:56,8.988,1.8098
11/30/2019 18:29:26,8.988,1.81
11/30/2019 18:29:56,8.988,1.8098
11/30/2019 18:30:26,8.988,1.81
11/30/2019 18:30:56,8.988,1.8098
11/30/2019 18:31:26,8.988,1.8098
11/30/2019 18:31:56,8.988,1.8098
11/30/2019 18:32:26,8.988,1.8098
11/30/2019 18:32:56,8.988,1.8096
11/30/2019 18:33:26,8.988,1.8098
11/30/2019 18:33:56,8.988,1.8098
11/30/2019 18:34:26,8.988,1.8098
11/30/2019 18:34:56,8.988,1.8098
11/30/2019 18:35:26,8.988,1.8098
11/30/2019 18:35:56,8.988,1.8098
11/30/2019 18:36:26,8.988,1.8098
11/30/2019 18:36:56,8.988,1.8098
11/30/2019 18:37:26,8.988,1.81
11/30/2019 18:37:56,8.987,1.8098
11/30/2019 18:38:26,8.987,1.81
11/30/2019 18:38:56,8.987,1.8098
11/30/2019 18:39:26,8.987,1.8098
11/30/2019 18:39:56,8.987,1.8098
11/30/2019 18:40:26,8.987,1.8098
11/30/2019 18:40:56,8.987,1.81
11/30/2019 18:41:26,8.987,1.8098
11/30/2019 18:41:56,8.987,1.8098
11/30/2019 18:42:26,8.987,1.8098
11/30/2019 18:42:56,8.987,1.8098
11/30/2019 18:43:26,8.987,1.8098
11/30/2019 18:43:56,8.987,1.8098
11/30/2019 18:44:26,8.987,1.8098
11/30/2019 18:44:56,8.987,1.8098
11/30/2019 18:45:26,8.987,1.81
11/30/2019 18:45:56,8.987,1.81
11/30/2019 18:46:26,8.987,1.81
11/30/2019 18:46:56,8.987,1.8098
11/30/2019 18:47:26,8.987,1.81
11/30/2019 18:47:56,8.987,1.81
11/30/2019 18:48:26,8.987,1.8098
11/30/2019 18:48:56,8.985,1.8098
11/30/2019 18:49:26,8.985,1.8098
11/30/2019 18:49:56,8.985,1.81
11/30/2019 18:50:26,8.985,1.8098
11/30/2019 18:50:56,8.985,1.8098
11/30/2019 18:51:26,8.985,1.8098
11/30/2019 18:51:56,8.985,1.8098
11/30/2019 18:52:26,8.985,1.8098
11/30/2019 18:52:56,8.985,1.8098
11/30/2019 18:53:26,8.985,1.8098
11/30/2019 18:53:56,8.985,1.81
11/30/2019 18:54:26,8.985,1.8098
11/30/2019 18:54:56,8.985,1.81
11/30/2019 18:55:26,8.985,1.81
11/30/2019 18:55:56,8.985,1.81
11/30/2019 18:56:26,8.985,1.8098
11/30/2019 18:56:56,8.985,1.8098
11/30/2019 18:57:26,8.984,1.8098
11/30/2019 18:57:56,8.984,1.8098
11/30/2019 18:58:26,8.984,1.8098
11/30/2019 18:58:56,8.984,1.8098
11/30/2019 18:59:26,8.984,1.8098
11/30/2019 18:59:56,8.984,1.8098
11/30/2019 19:00:26,8.984,1.8098
11/30/2019 19:00:56,8.984,1.8098
11/30/2019 19:01:26,8.984,1.8098
11/30/2019 19:01:56,8.984,1.8098
11/30/2019 19:02:26,8.984,1.8098
11/30/2019 19:02:56,8.984,1.8098
11/30/2019 19:03:26,8.984,1.8098
11/30/2019 19:03:56,8.984,1.8098
11/30/2019 19:04:26,8.982,1.8098
11/30/2019 19:04:56,8.982,1.8098
11/30/2019 19:05:26,8.982,1.81
11/30/2019 19:05:56,8.982,1.8098
11/30/2019 19:06:26,8.982,1.8098
11/30/2019 19:06:56,8.982,1.8098
11/30/2019 19:07:26,8.982,1.8098
11/30/2019 19:07:56,8.982,1.8098
11/30/2019 19:08:26,8.982,1.8098
11/30/2019 19:08:56,8.982,1.8098
11/30/2019 19:09:26,8.982,1.81
11/30/2019 19:09:56,8.982,1.8098
11/30/2019 19:10:26,8.981,1.81
11/30/2019 19:10:56,8.981,1.81
11/30/2019 19:11:26,8.981,1.8098
11/30/2019 19:11:56,8.981,1.8098
11/30/2019 19:12:26,8.981,1.81
11/30/2019 19:12:56,8.981,1.8098
11/30/2019 19:13:26,8.981,1.8098
11/30/2019 19:13:56,8.981,1.8098
11/30/2019 19:14:26,8.981,1.8098
11/30/2019 19:14:56,8.981,1.8098
11/30/2019 19:15:26,8.981,1.8098
11/30/2019 19:15:56,8.981,1.8098
11/30/2019 19:16:26,8.979,1.8098
11/30/2019 19:16:56,8.979,1.81
11/30/2019 19:17:26,8.979,1.8098
11/30/2019 19:17:56,8.979,1.81
11/30/2019 19:18:26,8.979,1.8098
11/30/2019 19:18:56,8.979,1.8098
11/30/2019 19:19:26,8.979,1.8098
11/30/2019 19:19:56,8.979,1.81
11/30/2019 19:20:26,8.979,1.8098
11/30/2019 19:20:56,8.979,1.81
11/30/2019 19:21:26,8.979,1.8098
11/30/2019 19:21:56,8.979,1.81
11/30/2019 19:22:26,8.978,1.8098
11/30/2019 19:22:56,8.978,1.81
11/30/2019 19:23:26,8.978,1.81
11/30/2019 19:23:56,8.978,1.8098
11/30/2019 19:24:26,8.978,1.81
11/30/2019 19:24:56,8.978,1.81
11/30/2019 19:25:26,8.978,1.8098
11/30/2019 19:25:56,8.978,1.8098
11/30/2019 19:26:26,8.978,1.8098
11/30/2019 19:26:56,8.978,1.81
11/30/2019 19:27:26,8.978,1.8098
11/30/2019 19:27:56,8.976,1.8098
11/30/2019 19:28:26,8.976,1.81
11/30/2019 19:28:56,8.976,1.8098
11/30/2019 19:29:26,8.976,1.8098
11/30/2019 19:29:56,8.976,1.81
11/30/2019 19:30:26,8.976,1.81
11/30/2019 19:30:56,8.976,1.8098
11/30/2019 19:31:26,8.976,1.81
11/30/2019 19:31:56,8.976,1.81
11/30/2019 19:32:26,8.976,1.8098
11/30/2019 19:32:56,8.976,1.81
11/30/2019 19:33:26,8.974,1.8098
11/30/2019 19:33:56,8.974,1.81
11/30/2019 19:34:26,8.974,1.81
11/30/2019 19:34:56,8.974,1.81
11/30/2019 19:35:26,8.974,1.8098
11/30/2019 19:35:56,8.974,1.8098
11/30/2019 19:36:26,8.974,1.81
11/30/2019 19:36:56,8.974,1.81
11/30/2019 19:37:26,8.974,1.8098
11/30/2019 19:37:56,8.974,1.81
11/30/2019 19:38:26,8.973,1.8098
11/30/2019 19:38:56,8.973,1.8098
11/30/2019 19:39:26,8.973,1.8098
11/30/2019 19:39:56,8.973,1.81
11/30/2019 19:40:26,8.973,1.8098
11/30/2019 19:40:56,8.973,1.8098
11/30/2019 19:41:26,8.973,1.8098
11/30/2019 19:41:56,8.973,1.81
11/30/2019 19:42:26,8.973,1.8098
11/30/2019 19:42:56,8.971,1.81
11/30/2019 19:43:26,8.971,1.8098
11/30/2019 19:43:56,8.971,1.81
11/30/2019 19:44:26,8.971,1.8098
11/30/2019 19:44:56,8.971,1.8098
11/30/2019 19:45:26,8.971,1.8098
11/30/2019 19:45:56,8.971,1.8098
11/30/2019 19:46:26,8.971,1.81
11/30/2019 19:46:56,8.971,1.8098
11/30/2019 19:47:26,8.97,1.8098
11/30/2019 19:47:56,8.97,1.81
11/30/2019 19:48:26,8.97,1.8098
11/30/2019 19:48:56,8.97,1.8098
11/30/2019 19:49:26,8.97,1.8098
11/30/2019 19:49:56,8.97,1.8098
11/30/2019 19:50:26,8.97,1.8098
11/30/2019 19:50:56,8.97,1.8098
11/30/2019 19:51:26,8.97,1.8098
11/30/2019 19:51:56,8.968,1.81
11/30/2019 19:52:26,8.968,1.81
11/30/2019 19:52:56,8.968,1.8098
11/30/2019 19:53:26,8.968,1.8098
11/30/2019 19:53:56,8.968,1.81
11/30/2019 19:54:26,8.968,1.81
11/30/2019 19:54:56,8.968,1.81
11/30/2019 19:55:26,8.968,1.8098
11/30/2019 19:55:56,8.967,1.81
11/30/2019 19:56:26,8.967,1.8098
11/30/2019 19:56:56,8.967,1.8098
11/30/2019 19:57:26,8.967,1.8098
11/30/2019 19:57:56,8.967,1.8098
11/30/2019 19:58:26,8.967,1.81
11/30/2019 19:58:56,8.967,1.8098
11/30/2019 19:59:26,8.967,1.8098
11/30/2019 19:59:56,8.965,1.8098
11/30/2019 20:00:26,8.965,1.81
11/30/2019 20:00:56,8.965,1.81
11/30/2019 20:01:26,8.965,1.8098
11/30/2019 20:01:56,8.965,1.8098
11/30/2019 20:02:26,8.965,1.8098
11/30/2019 20:02:56,8.965,1.8098
11/30/2019 20:03:26,8.965,1.8098
11/30/2019 20:03:56,8.964,1.8098
11/30/2019 20:04:26,8.964,1.8098
11/30/2019 20:04:56,8.964,1.81
11/30/2019 20:05:26,8.964,1.8098
11/30/2019 20:05:56,8.964,1.8098
11/30/2019 20:06:26,8.964,1.8098
11/30/2019 20:06:56,8.964,1.8098
11/30/2019 20:07:26,8.964,1.8098
11/30/2019 20:07:56,8.962,1.8098
11/30/2019 20:08:26,8.962,1.81
11/30/2019 20:08:56,8.962,1.8098
11/30/2019 20:09:26,8.962,1.8098
11/30/2019 20:09:56,8.962,1.8098
11/30/2019 20:10:26,8.962,1.8098
11/30/2019 20:10:56,8.962,1.8098
11/30/2019 20:11:26,8.962,1.81
11/30/2019 20:11:56,8.961,1.8098
11/30/2019 20:12:26,8.961,1.8098
11/30/2019 20:12:56,8.961,1.8098
11/30/2019 20:13:26,8.961,1.8098
11/30/2019 20:13:56,8.961,1.8098
11/30/2019 20:14:26,8.961,1.8098
11/30/2019 20:14:56,8.961,1.8098
11/30/2019 20:15:26,8.959,1.81
11/30/2019 20:15:56,8.959,1.8098
11/30/2019 20:16:26,8.959,1.8098
11/30/2019 20:16:56,8.959,1.81
11/30/2019 20:17:26,8.959,1.8098
11/30/2019 20:17:56,8.959,1.8098
11/30/2019 20:18:26,8.959,1.8098
11/30/2019 20:18:56,8.959,1.8098
11/30/2019 20:19:26,8.957,1.81
11/30/2019 20:19:56,8.957,1.8098
11/30/2019 20:20:26,8.957,1.8098
11/30/2019 20:20:56,8.957,1.8098
11/30/2019 20:21:26,8.957,1.8098
11/30/2019 20:21:56,8.957,1.81
11/30/2019 20:22:26,8.957,1.8098
11/30/2019 20:22:56,8.956,1.8098
11/30/2019 20:23:26,8.956,1.8098
11/30/2019 20:23:56,8.956,1.8098
11/30/2019 20:24:26,8.956,1.8098
11/30/2019 20:24:56,8.956,1.8098
11/30/2019 20:25:26,8.956,1.81
11/30/2019 20:25:56,8.956,1.8098
11/30/2019 20:26:26,8.954,1.8098
11/30/2019 20:26:56,8.954,1.81
11/30/2019 20:27:26,8.954,1.8098
11/30/2019 20:27:56,8.954,1.8098
11/30/2019 20:28:26,8.954,1.8098
11/30/2019 20:28:56,8.954,1.8098
11/30/2019 20:29:26,8.954,1.8098
11/30/2019 20:29:56,8.954,1.8098
11/30/2019 20:30:26,8.953,1.8098
11/30/2019 20:30:56,8.953,1.8098
11/30/2019 20:31:26,8.953,1.81
11/30/2019 20:31:56,8.953,1.81
11/30/2019 20:32:26,8.953,1.81
11/30/2019 20:32:56,8.953,1.8098
11/30/2019 20:33:26,8.953,1.8098
11/30/2019 20:33:56,8.951,1.8098
11/30/2019 20:34:26,8.951,1.8098
11/30/2019 20:34:56,8.951,1.8098
11/30/2019 20:35:26,8.951,1.8098
11/30/2019 20:35:56,8.951,1.8098
11/30/2019 20:36:26,8.951,1.8098
11/30/2019 20:36:56,8.951,1.8098
11/30/2019 20:37:26,8.95,1.8098
11/30/2019 20:37:56,8.95,1.81
11/30/2019 20:38:26,8.95,1.8098
11/30/2019 20:38:56,8.95,1.8098
11/30/2019 20:39:26,8.95,1.8098
11/30/2019 20:39:56,8.95,1.8098
11/30/2019 20:40:26,8.948,1.8098
11/30/2019 20:40:56,8.948,1.8098
11/30/2019 20:41:26,8.948,1.8098
11/30/2019 20:41:56,8.948,1.8098
11/30/2019 20:42:26,8.948,1.8098
11/30/2019 20:42:56,8.948,1.8098
11/30/2019 20:43:26,8.948,1.81
11/30/2019 20:43:56,8.947,1.8098
11/30/2019 20:44:26,8.947,1.8098
11/30/2019 20:44:56,8.947,1.8098
11/30/2019 20:45:26,8.947,1.8098
11/30/2019 20:45:56,8.947,1.8098
11/30/2019 20:46:26,8.947,1.8098
11/30/2019 20:46:56,8.947,1.8098
11/30/2019 20:47:26,8.945,1.8098
11/30/2019 20:47:56,8.945,1.8098
11/30/2019 20:48:26,8.945,1.8098
11/30/2019 20:48:56,8.945,1.8098
11/30/2019 20:49:26,8.945,1.8098
11/30/2019 20:49:56,8.945,1.8098
11/30/2019 20:50:26,8.943,1.8098
11/30/2019 20:50:56,8.943,1.8098
11/30/2019 20:51:26,8.943,1.8098
11/30/2019 20:51:56,8.943,1.8098
11/30/2019 20:52:26,8.943,1.81
11/30/2019 20:52:56,8.943,1.8098
11/30/2019 20:53:26,8.943,1.8098
11/30/2019 20:53:56,8.942,1.8098
11/30/2019 20:54:26,8.942,1.8098
11/30/2019 20:54:56,8.942,1.81
11/30/2019 20:55:26,8.942,1.8098
11/30/2019 20:55:56,8.942,1.8098
11/30/2019 20:56:26,8.942,1.8098
11/30/2019 20:56:56,8.942,1.8098
11/30/2019 20:57:26,8.94,1.8098
11/30/2019 20:57:56,8.94,1.81
11/30/2019 20:58:26,8.94,1.8098
11/30/2019 20:58:56,8.94,1.8098
11/30/2019 20:59:26,8.94,1.81
11/30/2019 20:59:56,8.94,1.81
11/30/2019 21:00:26,8.939,1.8098
11/30/2019 21:00:56,8.939,1.8098
11/30/2019 21:01:26,8.939,1.8098
11/30/2019 21:01:56,8.939,1.8098
11/30/2019 21:02:26,8.939,1.8098
11/30/2019 21:02:56,8.939,1.8098
11/30/2019 21:03:26,8.937,1.8098
11/30/2019 21:03:56,8.937,1.8098
11/30/2019 21:04:26,8.937,1.8098
11/30/2019 21:04:56,8.937,1.8098
11/30/2019 21:05:26,8.937,1.8098
11/30/2019 21:05:56,8.937,1.8098
11/30/2019 21:06:26,8.937,1.81
11/30/2019 21:06:56,8.936,1.8098
11/30/2019 21:07:26,8.936,1.8098
11/30/2019 21:07:56,8.936,1.8098
11/30/2019 21:08:26,8.936,1.8098
11/30/2019 21:08:56,8.936,1.81
11/30/2019 21:09:26,8.936,1.8098
11/30/2019 21:09:56,8.936,1.8098
11/30/2019 21:10:26,8.934,1.8098
11/30/2019 21:10:56,8.934,1.8098
11/30/2019 21:11:26,8.934,1.8098
11/30/2019 21:11:56,8.934,1.8098
11/30/2019 21:12:26,8.934,1.8098
11/30/2019 21:12:56,8.934,1.8098
11/30/2019 21:13:26,8.933,1.8098
11/30/2019 21:13:56,8.933,1.8098
11/30/2019 21:14:26,8.933,1.8098
11/30/2019 21:14:56,8.933,1.8098
11/30/2019 21:15:26,8.933,1.8098
11/30/2019 21:15:56,8.933,1.8098
11/30/2019 21:16:26,8.933,1.81
11/30/2019 21:16:56,8.931,1.81
11/30/2019 21:17:26,8.931,1.81
11/30/2019 21:17:56,8.931,1.8098
11/30/2019 21:18:26,8.931,1.81
11/30/2019 21:18:56,8.931,1.8098
11/30/2019 21:19:26,8.931,1.8098
11/30/2019 21:19:56,8.931,1.8098
11/30/2019 21:20:26,8.93,1.8098
11/30/2019 21:20:56,8.93,1.8098
11/30/2019 21:21:26,8.93,1.8098
11/30/2019 21:21:56,8.93,1.8098
11/30/2019 21:22:26,8.93,1.8098
11/30/2019 21:22:56,8.93,1.8098
11/30/2019 21:23:26,8.928,1.8098
11/30/2019 21:23:56,8.928,1.8098
11/30/2019 21:24:26,8.928,1.8098
11/30/2019 21:24:56,8.928,1.8098
11/30/2019 21:25:26,8.928,1.8098
11/30/2019 21:25:56,8.928,1.8098
11/30/2019 21:26:26,8.928,1.81
11/30/2019 21:26:56,8.926,1.8098
11/30/2019 21:27:26,8.926,1.8098
11/30/2019 21:27:56,8.926,1.81
11/30/2019 21:28:26,8.926,1.81
11/30/2019 21:28:56,8.926,1.8098
11/30/2019 21:29:26,8.926,1.8098
11/30/2019 21:29:56,8.926,1.8098
11/30/2019 21:30:26,8.925,1.8098
11/30/2019 21:30:56,8.925,1.81
11/30/2019 21:31:26,8.925,1.81
11/30/2019 21:31:56,8.925,1.81
11/30/2019 21:32:26,8.925,1.8098
11/30/2019 21:32:56,8.925,1.8098
11/30/2019 21:33:26,8.925,1.8098
11/30/2019 21:33:56,8.923,1.8098
11/30/2019 21:34:26,8.923,1.8098
11/30/2019 21:34:56,8.923,1.8098
11/30/2019 21:35:26,8.923,1.8098
11/30/2019 21:35:56,8.923,1.8098
11/30/2019 21:36:26,8.923,1.8098
11/30/2019 21:36:56,8.923,1.8098
11/30/2019 21:37:26,8.922,1.8098
11/30/2019 21:37:56,8.922,1.81
11/30/2019 21:38:26,8.922,1.81
11/30/2019 21:38:56,8.922,1.8098
11/30/2019 21:39:26,8.922,1.8098
11/30/2019 21:39:56,8.922,1.8098
11/30/2019 21:40:26,8.922,1.81
11/30/2019 21:40:56,8.922,1.81
11/30/2019 21:41:26,8.92,1.8098
11/30/2019 21:41:56,8.92,1.8098
11/30/2019 21:42:26,8.92,1.8098
11/30/2019 21:42:56,8.92,1.81
11/30/2019 21:43:26,8.92,1.8098
11/30/2019 21:43:56,8.92,1.81
11/30/2019 21:44:26,8.92,1.81
11/30/2019 21:44:56,8.92,1.8098
11/30/2019 21:45:26,8.919,1.8098
11/30/2019 21:45:56,8.919,1.8098
11/30/2019 21:46:26,8.919,1.8098
11/30/2019 21:46:56,8.919,1.8098
11/30/2019 21:47:26,8.919,1.81
11/30/2019 21:47:56,8.919,1.8098
11/30/2019 21:48:26,8.919,1.8098
11/30/2019 21:48:56,8.917,1.8098
11/30/2019 21:49:26,8.917,1.8098
11/30/2019 21:49:56,8.917,1.8098
11/30/2019 21:50:26,8.917,1.8098
11/30/2019 21:50:56,8.917,1.8098
11/30/2019 21:51:26,8.917,1.8098
11/30/2019 21:51:56,8.917,1.81
11/30/2019 21:52:26,8.917,1.8098
11/30/2019 21:52:56,8.916,1.81
11/30/2019 21:53:26,8.916,1.8098
11/30/2019 21:53:56,8.916,1.8098
11/30/2019 21:54:26,8.916,1.8098
11/30/2019 21:54:56,8.916,1.8098
11/30/2019 21:55:26,8.916,1.8098
11/30/2019 21:55:56,8.916,1.8098
11/30/2019 21:56:26,8.916,1.8098
11/30/2019 21:56:56,8.914,1.8098
11/30/2019 21:57:26,8.914,1.8098
11/30/2019 21:57:56,8.914,1.8098
11/30/2019 21:58:26,8.914,1.8098
11/30/2019 21:58:56,8.914,1.8098
11/30/2019 21:59:26,8.914,1.8098
11/30/2019 21:59:56,8.914,1.8098
11/30/2019 22:00:26,8.913,1.8098
11/30/2019 22:00:56,8.913,1.8098
11/30/2019 22:01:26,8.913,1.8098
11/30/2019 22:01:56,8.913,1.8098
11/30/2019 22:02:26,8.913,1.81
11/30/2019 22:02:56,8.913,1.8098
11/30/2019 22:03:26,8.913,1.8098
11/30/2019 22:03:56,8.913,1.8098
11/30/2019 22:04:26,8.911,1.81
11/30/2019 22:04:56,8.911,1.81
11/30/2019 22:05:26,8.911,1.8098
11/30/2019 22:05:56,8.911,1.8098
11/30/2019 22:06:26,8.911,1.81
11/30/2019 22:06:56,8.911,1.8098
11/30/2019 22:07:26,8.911,1.8098
11/30/2019 22:07:56,8.911,1.8098
11/30/2019 22:08:26,8.909,1.8098
11/30/2019 22:08:56,8.909,1.8098
11/30/2019 22:09:26,8.909,1.8098
11/30/2019 22:09:56,8.909,1.8098
11/30/2019 22:10:26,8.909,1.8098
11/30/2019 22:10:56,8.909,1.8098
11/30/2019 22:11:26,8.909,1.8098
11/30/2019 22:11:56,8.908,1.8098
11/30/2019 22:12:26,8.908,1.8098
11/30/2019 22:12:56,8.908,1.81
11/30/2019 22:13:26,8.908,1.8098
11/30/2019 22:13:56,8.908,1.8098
11/30/2019 22:14:26,8.908,1.8098
11/30/2019 22:14:56,8.908,1.8098
11/30/2019 22:15:26,8.908,1.81
11/30/2019 22:15:56,8.906,1.8098
11/30/2019 22:16:26,8.906,1.8098
11/30/2019 22:16:56,8.906,1.8098
11/30/2019 22:17:26,8.906,1.8098
11/30/2019 22:17:56,8.906,1.8098
11/30/2019 22:18:26,8.906,1.8098
11/30/2019 22:18:56,8.906,1.8098
11/30/2019 22:19:26,8.905,1.8098
11/30/2019 22:19:56,8.905,1.8098
11/30/2019 22:20:26,8.905,1.8098
11/30/2019 22:20:56,8.905,1.8098
11/30/2019 22:21:26,8.905,1.8098
11/30/2019 22:21:56,8.905,1.8098
11/30/2019 22:22:26,8.905,1.8098
11/30/2019 22:22:56,8.905,1.8098
11/30/2019 22:23:26,8.903,1.8098
11/30/2019 22:23:56,8.903,1.8098
11/30/2019 22:24:26,8.903,1.8098
11/30/2019 22:24:56,8.903,1.8098
11/30/2019 22:25:26,8.903,1.8098
11/30/2019 22:25:56,8.903,1.8098
11/30/2019 22:26:26,8.903,1.81
11/30/2019 22:26:56,8.902,1.8098
11/30/2019 22:27:26,8.902,1.81
11/30/2019 22:27:56,8.902,1.8098
11/30/2019 22:28:26,8.902,1.8098
11/30/2019 22:28:56,8.902,1.8098
11/30/2019 22:29:26,8.902,1.8098
11/30/2019 22:29:56,8.902,1.8098
11/30/2019 22:30:26,8.9,1.8098
11/30/2019 22:30:56,8.9,1.81
11/30/2019 22:31:26,8.9,1.8098
11/30/2019 22:31:56,8.9,1.81
11/30/2019 22:32:26,8.9,1.8098
11/30/2019 22:32:56,8.9,1.8098
11/30/2019 22:33:26,8.9,1.8098
11/30/2019 22:33:56,8.899,1.8098
11/30/2019 22:34:26,8.899,1.8098
11/30/2019 22:34:56,8.899,1.8098
11/30/2019 22:35:26,8.899,1.8098
11/30/2019 22:35:56,8.899,1.81
11/30/2019 22:36:26,8.899,1.8098
11/30/2019 22:36:56,8.899,1.8098
11/30/2019 22:37:26,8.899,1.8098
11/30/2019 22:37:56,8.897,1.8098
11/30/2019 22:38:26,8.897,1.8098
11/30/2019 22:38:56,8.897,1.8098
11/30/2019 22:39:26,8.897,1.8098
11/30/2019 22:39:56,8.897,1.8098
11/30/2019 22:40:26,8.897,1.8098
11/30/2019 22:40:56,8.897,1.8098
11/30/2019 22:41:26,8.895,1.8098
11/30/2019 22:41:56,8.895,1.8098
11/30/2019 22:42:26,8.895,1.8098
11/30/2019 22:42:56,8.895,1.8098
11/30/2019 22:43:26,8.895,1.8098
11/30/2019 22:43:56,8.895,1.8098
11/30/2019 22:44:26,8.895,1.8098
11/30/2019 22:44:56,8.894,1.8098
11/30/2019 22:45:26,8.894,1.8098
11/30/2019 22:45:56,8.894,1.8098
11/30/2019 22:46:26,8.894,1.8098
11/30/2019 22:46:56,8.894,1.8098
11/30/2019 22:47:26,8.894,1.8098
11/30/2019 22:47:56,8.894,1.8098
11/30/2019 22:48:26,8.892,1.8098
11/30/2019 22:48:56,8.892,1.8098
11/30/2019 22:49:26,8.892,1.8098
11/30/2019 22:49:56,8.892,1.8098
11/30/2019 22:50:26,8.892,1.8098
11/30/2019 22:50:56,8.892,1.8098
11/30/2019 22:51:26,8.892,1.8098
11/30/2019 22:51:56,8.891,1.8098
11/30/2019 22:52:26,8.891,1.8098
11/30/2019 22:52:56,8.891,1.8098
11/30/2019 22:53:26,8.891,1.8098
11/30/2019 22:53:56,8.891,1.8098
11/30/2019 22:54:26,8.891,1.8098
11/30/2019 22:54:56,8.891,1.8098
11/30/2019 22:55:26,8.889,1.8098
11/30/2019 22:55:56,8.889,1.8098
11/30/2019 22:56:26,8.889,1.8098
11/30/2019 22:56:56,8.889,1.8098
11/30/2019 22:57:26,8.889,1.8098
11/30/2019 22:57:56,8.889,1.8098
11/30/2019 22:58:26,8.889,1.8098
11/30/2019 22:58:56,8.889,1.8098
11/30/2019 22:59:26,8.888,1.8098
11/30/2019 22:59:56,8.888,1.8098
11/30/2019 23:00:26,8.888,1.8098
11/30/2019 23:00:56,8.888,1.8098
11/30/2019 23:01:26,8.888,1.8098
11/30/2019 23:01:56,8.888,1.8098
11/30/2019 23:02:26,8.888,1.81
11/30/2019 23:02:56,8.888,1.81
11/30/2019 23:03:26,8.886,1.8098
11/30/2019 23:03:56,8.886,1.8098
11/30/2019 23:04:26,8.886,1.81
11/30/2019 23:04:56,8.886,1.8098
11/30/2019 23:05:26,8.886,1.8098
11/30/2019 23:05:56,8.886,1.8098
11/30/2019 23:06:26,8.886,1.8098
11/30/2019 23:06:56,8.886,1.81
11/30/2019 23:07:26,8.886,1.8098
11/30/2019 23:07:56,8.885,1.8098
11/30/2019 23:08:26,8.885,1.81
11/30/2019 23:08:56,8.885,1.8098
11/30/2019 23:09:26,8.885,1.81
11/30/2019 23:09:56,8.885,1.8098
11/30/2019 23:10:26,8.885,1.8098
11/30/2019 23:10:56,8.885,1.8098
11/30/2019 23:11:26,8.885,1.8098
11/30/2019 23:11:56,8.885,1.8098
11/30/2019 23:12:26,8.883,1.8098
11/30/2019 23:12:56,8.883,1.8098
11/30/2019 23:13:26,8.883,1.8098
11/30/2019 23:13:56,8.883,1.8098
11/30/2019 23:14:26,8.883,1.81
11/30/2019 23:14:56,8.883,1.8098
11/30/2019 23:15:26,8.883,1.8098
11/30/2019 23:15:56,8.883,1.8098
11/30/2019 23:16:26,8.883,1.8098
11/30/2019 23:16:56,8.882,1.8098
11/30/2019 23:17:26,8.882,1.8098
11/30/2019 23:17:56,8.882,1.81
11/30/2019 23:18:26,8.882,1.8098
11/30/2019 23:18:56,8.882,1.8098
11/30/2019 23:19:26,8.882,1.8098
11/30/2019 23:19:56,8.882,1.8098
11/30/2019 23:20:26,8.882,1.8098
11/30/2019 23:20:56,8.882,1.8098
11/30/2019 23:21:26,8.882,1.8098
11/30/2019 23:21:56,8.88,1.8098
11/30/2019 23:22:26,8.88,1.81
11/30/2019 23:22:56,8.88,1.8098
11/30/2019 23:23:26,8.88,1.8098
11/30/2019 23:23:56,8.88,1.81
11/30/2019 23:24:26,8.88,1.81
11/30/2019 23:24:56,8.88,1.8098
11/30/2019 23:25:26,8.88,1.8098
11/30/2019 23:25:56,8.878,1.81
11/30/2019 23:26:26,8.878,1.81
11/30/2019 23:26:56,8.878,1.8098
11/30/2019 23:27:26,8.878,1.8098
11/30/2019 23:27:56,8.878,1.8098
11/30/2019 23:28:26,8.878,1.8098
11/30/2019 23:28:56,8.878,1.8098
11/30/2019 23:29:26,8.878,1.8098
11/30/2019 23:29:56,8.878,1.81
11/30/2019 23:30:26,8.877,1.8098
11/30/2019 23:30:56,8.877,1.8098
11/30/2019 23:31:26,8.877,1.8098
11/30/2019 23:31:56,8.877,1.8098
11/30/2019 23:32:26,8.877,1.8098
11/30/2019 23:32:56,8.877,1.8098
11/30/2019 23:33:26,8.877,1.8098
11/30/2019 23:33:56,8.877,1.8098
11/30/2019 23:34:26,8.875,1.8098
11/30/2019 23:34:56,8.875,1.8098
11/30/2019 23:35:26,8.875,1.8098
11/30/2019 23:35:56,8.875,1.8098
11/30/2019 23:36:26,8.875,1.8098
11/30/2019 23:36:56,8.875,1.8098
11/30/2019 23:37:26,8.875,1.8098
11/30/2019 23:37:56,8.874,1.8098
11/30/2019 23:38:26,8.874,1.8098
11/30/2019 23:38:56,8.874,1.8098
11/30/2019 23:39:26,8.874,1.81
11/30/2019 23:39:56,8.874,1.8098
11/30/2019 23:40:26,8.874,1.8098
11/30/2019 23:40:56,8.874,1.81
11/30/2019 23:41:26,8.874,1.8098
11/30/2019 23:41:56,8.872,1.81
11/30/2019 23:42:26,8.872,1.8098
11/30/2019 23:42:56,8.872,1.8098
11/30/2019 23:43:26,8.872,1.8098
11/30/2019 23:43:56,8.872,1.8098
11/30/2019 23:44:26,8.872,1.8098
11/30/2019 23:44:56,8.872,1.8098
11/30/2019 23:45:26,8.871,1.8098
11/30/2019 23:45:56,8.871,1.8098
11/30/2019 23:46:26,8.871,1.8098
11/30/2019 23:46:56,8.871,1.8098
11/30/2019 23:47:26,8.871,1.8098
11/30/2019 23:47:56,8.871,1.8098
11/30/2019 23:48:26,8.869,1.8098
11/30/2019 23:48:56,8.869,1.8098
11/30/2019 23:49:26,8.869,1.8098
11/30/2019 23:49:56,8.869,1.8098
11/30/2019 23:50:26,8.869,1.81
11/30/2019 23:50:56,8.869,1.81
11/30/2019 23:51:26,8.868,1.8098
11/30/2019 23:51:56,8.868,1.8098
11/30/2019 23:52:26,8.868,1.8098
11/30/2019 23:52:56,8.868,1.8098
11/30/2019 23:53:26,8.868,1.8098
11/30/2019 23:53:56,8.866,1.8098
11/30/2019 23:54:26,8.866,1.8098
11/30/2019 23:54:56,8.866,1.8098
11/30/2019 23:55:26,8.866,1.81
11/30/2019 23:55:56,8.866,1.81
11/30/2019 23:56:26,8.864,1.8098
11/30/2019 23:56:56,8.864,1.81
11/30/2019 23:57:26,8.864,1.8098
11/30/2019 23:57:56,8.864,1.81
11/30/2019 23:58:26,8.864,1.81
11/30/2019 23:58:56,8.863,1.8098
11/30/2019 23:59:26,8.863,1.81
11/30/2019 23:59:56,8.863,1.8098
12/01/2019 00:00:26,8.863,1.81
12/01/2019 00:00:56,8.863,1.81
12/01/2019 00:01:26,8.861,1.8098
12/01/2019 00:01:56,8.861,1.8098
12/01/2019 00:02:26,8.861,1.8098
12/01/2019 00:02:56,8.861,1.8098
12/01/2019 00:03:26,8.861,1.81
12/01/2019 00:03:56,8.86,1.8098
12/01/2019 00:04:26,8.86,1.81
12/01/2019 00:04:56,8.86,1.8098
12/01/2019 00:05:26,8.86,1.8098
12/01/2019 00:05:56,8.858,1.8098
12/01/2019 00:06:26,8.858,1.81
12/01/2019 00:06:56,8.858,1.8098
12/01/2019 00:07:26,8.858,1.8098
12/01/2019 00:07:56,8.858,1.81
12/01/2019 00:08:26,8.857,1.8098
12/01/2019 00:08:56,8.857,1.8098
12/01/2019 00:09:26,8.857,1.81
12/01/2019 00:09:56,8.857,1.8098
12/01/2019 00:10:26,8.857,1.8098
12/01/2019 00:10:56,8.855,1.81
12/01/2019 00:11:26,8.855,1.8098
12/01/2019 00:11:56,8.855,1.8098
12/01/2019 00:12:26,8.855,1.8098
12/01/2019 00:12:56,8.854,1.81
12/01/2019 00:13:26,8.854,1.8098
12/01/2019 00:13:56,8.854,1.8098
12/01/2019 00:14:26,8.854,1.81
12/01/2019 00:14:56,8.852,1.8098
12/01/2019 00:15:26,8.852,1.8098
12/01/2019 00:15:56,8.852,1.8098
12/01/2019 00:16:26,8.852,1.8098
12/01/2019 00:16:56,8.852,1.81
12/01/2019 00:17:26,8.851,1.8098
12/01/2019 00:17:56,8.851,1.81
12/01/2019 00:18:26,8.851,1.8098
12/01/2019 00:18:56,8.851,1.8098
12/01/2019 00:19:26,8.849,1.8098
12/01/2019 00:19:56,8.849,1.8098
12/01/2019 00:20:26,8.849,1.8098
12/01/2019 00:20:56,8.849,1.8098
12/01/2019 00:21:26,8.847,1.8098
12/01/2019 00:21:56,8.847,1.81
12/01/2019 00:22:26,8.847,1.8098
12/01/2019 00:22:56,8.847,1.8098
12/01/2019 00:23:26,8.846,1.8098
12/01/2019 00:23:56,8.846,1.81
12/01/2019 00:24:26,8.846,1.8098
12/01/2019 00:24:56,8.846,1.8098
12/01/2019 00:25:26,8.844,1.8098
12/01/2019 00:25:56,8.844,1.81
12/01/2019 00:26:26,8.844,1.8098
12/01/2019 00:26:56,8.844,1.8098
12/01/2019 00:27:26,8.843,1.8098
12/01/2019 00:27:56,8.843,1.8098
12/01/2019 00:28:26,8.843,1.8098
12/01/2019 00:28:56,8.843,1.8098
12/01/2019 00:29:26,8.841,1.8098
12/01/2019 00:29:56,8.841,1.81
12/01/2019 00:30:26,8.841,1.8098
12/01/2019 00:30:56,8.841,1.81
12/01/2019 00:31:26,8.84,1.8098
12/01/2019 00:31:56,8.84,1.8098
12/01/2019 00:32:26,8.84,1.8098
12/01/2019 00:32:56,8.84,1.8098
12/01/2019 00:33:26,8.838,1.81
12/01/2019 00:33:56,8.838,1.81
12/01/2019 00:34:26,8.838,1.8098
12/01/2019 00:34:56,8.838,1.81
12/01/2019 00:35:26,8.837,1.8098
12/01/2019 00:35:56,8.837,1.81
12/01/2019 00:36:26,8.837,1.8098
12/01/2019 00:36:56,8.837,1.8098
12/01/2019 00:37:26,8.835,1.8098
12/01/2019 00:37:56,8.835,1.81
12/01/2019 00:38:26,8.835,1.8098
12/01/2019 00:38:56,8.835,1.8098
12/01/2019 00:39:26,8.833,1.8098
12/01/2019 00:39:56,8.833,1.8098
12/01/2019 00:40:26,8.833,1.8098
12/01/2019 00:40:56,8.833,1.8098
12/01/2019 00:41:26,8.832,1.8098
12/01/2019 00:41:56,8.832,1.8098
12/01/2019 00:42:26,8.832,1.8098
12/01/2019 00:42:56,8.83,1.8098
12/01/2019 00:43:26,8.83,1.8098
12/01/2019 00:43:56,8.83,1.8098
12/01/2019 00:44:26,8.83,1.8098
12/01/2019 00:44:56,8.83,1.8098
12/01/2019 00:45:26,8.829,1.8098
12/01/2019 00:45:56,8.829,1.8098
12/01/2019 00:46:26,8.829,1.8098
12/01/2019 00:46:56,8.827,1.8098
12/01/2019 00:47:26,8.827,1.8098
12/01/2019 00:47:56,8.827,1.81
12/01/2019 00:48:26,8.827,1.8098
12/01/2019 00:48:56,8.826,1.8098
12/01/2019 00:49:26,8.826,1.8098
12/01/2019 00:49:56,8.826,1.8098
12/01/2019 00:50:26,8.826,1.8098
12/01/2019 00:50:56,8.826,1.8098
12/01/2019 00:51:26,8.824,1.8098
12/01/2019 00:51:56,8.824,1.8098
12/01/2019 00:52:26,8.824,1.8098
12/01/2019 00:52:56,8.824,1.8098
12/01/2019 00:53:26,8.823,1.8098
12/01/2019 00:53:56,8.823,1.81
12/01/2019 00:54:26,8.823,1.8098
12/01/2019 00:54:56,8.823,1.8098
12/01/2019 00:55:26,8.821,1.8098
12/01/2019 00:55:56,8.821,1.8098
12/01/2019 00:56:26,8.821,1.81
12/01/2019 00:56:56,8.821,1.81
12/01/2019 00:57:26,8.821,1.8098
12/01/2019 00:57:56,8.82,1.8098
12/01/2019 00:58:26,8.82,1.8098
12/01/2019 00:58:56,8.82,1.81
12/01/2019 00:59:26,8.82,1.81
12/01/2019 00:59:56,8.818,1.8098
12/01/2019 01:00:26,8.818,1.81
12/01/2019 01:00:56,8.818,1.8098
12/01/2019 01:01:26,8.818,1.8098
12/01/2019 01:01:56,8.816,1.8098
12/01/2019 01:02:26,8.816,1.8098
12/01/2019 01:02:56,8.816,1.8098
12/01/2019 01:03:26,8.816,1.8098
12/01/2019 01:03:56,8.815,1.81
12/01/2019 01:04:26,8.815,1.8098
12/01/2019 01:04:56,8.815,1.8098
12/01/2019 01:05:26,8.815,1.8098
12/01/2019 01:05:56,8.813,1.8098
12/01/2019 01:06:26,8.813,1.8098
12/01/2019 01:06:56,8.813,1.81
12/01/2019 01:07:26,8.813,1.8098
12/01/2019 01:07:56,8.812,1.8098
12/01/2019 01:08:26,8.812,1.8098
12/01/2019 01:08:56,8.812,1.81
12/01/2019 01:09:26,8.812,1.8098
12/01/2019 01:09:56,8.81,1.8098
12/01/2019 01:10:26,8.81,1.8098
12/01/2019 01:10:56,8.81,1.8098
12/01/2019 01:11:26,8.81,1.8098
12/01/2019 01:11:56,8.809,1.81
12/01/2019 01:12:26,8.809,1.8098
12/01/2019 01:12:56,8.809,1.8098
12/01/2019 01:13:26,8.809,1.8098
12/01/2019 01:13:56,8.807,1.8098
12/01/2019 01:14:26,8.807,1.8098
12/01/2019 01:14:56,8.807,1.81
12/01/2019 01:15:26,8.807,1.8098
12/01/2019 01:15:56,8.807,1.8098
12/01/2019 01:16:26,8.806,1.8098
12/01/2019 01:16:56,8.806,1.8098
12/01/2019 01:17:26,8.806,1.8098
12/01/2019 01:17:56,8.806,1.8098
12/01/2019 01:18:26,8.804,1.81
12/01/2019 01:18:56,8.804,1.81
12/01/2019 01:19:26,8.804,1.8098
12/01/2019 01:19:56,8.804,1.8098
12/01/2019 01:20:26,8.802,1.81
12/01/2019 01:20:56,8.802,1.81
12/01/2019 01:21:26,8.802,1.8098
12/01/2019 01:21:56,8.802,1.8098
12/01/2019 01:22:26,8.801,1.8098
12/01/2019 01:22:56,8.801,1.8098
12/01/2019 01:23:26,8.801,1.81
12/01/2019 01:23:56,8.801,1.81
12/01/2019 01:24:26,8.799,1.8098
12/01/2019 01:24:56,8.799,1.81
12/01/2019 01:25:26,8.799,1.81
12/01/2019 01:25:56,8.799,1.81
12/01/2019 01:26:26,8.798,1.81
12/01/2019 01:26:56,8.798,1.81
12/01/2019 01:27:26,8.798,1.81
12/01/2019 01:27:56,8.798,1.8098
12/01/2019 01:28:26,8.798,1.81
12/01/2019 01:28:56,8.796,1.8098
12/01/2019 01:29:26,8.796,1.81
12/01/2019 01:29:56,8.796,1.81
12/01/2019 01:30:26,8.796,1.8098
12/01/2019 01:30:56,8.795,1.8098
12/01/2019 01:31:26,8.795,1.81
12/01/2019 01:31:56,8.795,1.8098
12/01/2019 01:32:26,8.795,1.81
12/01/2019 01:32:56,8.793,1.81
12/01/2019 01:33:26,8.793,1.81
12/01/2019 01:33:56,8.793,1.81
12/01/2019 01:34:26,8.793,1.81
12/01/2019 01:34:56,8.792,1.8098
12/01/2019 01:35:26,8.792,1.81
12/01/2019 01:35:56,8.792,1.8098
12/01/2019 01:36:26,8.792,1.81
12/01/2019 01:36:56,8.792,1.8098
12/01/2019 01:37:26,8.79,1.8098
12/01/2019 01:37:56,8.79,1.8098
12/01/2019 01:38:26,8.79,1.8098
12/01/2019 01:38:56,8.79,1.8098
12/01/2019 01:39:26,8.789,1.8098
12/01/2019 01:39:56,8.789,1.8098
12/01/2019 01:40:26,8.789,1.8098
12/01/2019 01:40:56,8.789,1.8098
12/01/2019 01:41:26,8.789,1.81
12/01/2019 01:41:56,8.787,1.81
12/01/2019 01:42:26,8.787,1.81
12/01/2019 01:42:56,8.787,1.8098
12/01/2019 01:43:26,8.787,1.8098
12/01/2019 01:43:56,8.787,1.8098
12/01/2019 01:44:26,8.785,1.81
12/01/2019 01:44:56,8.785,1.8098
12/01/2019 01:45:26,8.785,1.81
12/01/2019 01:45:56,8.785,1.81
12/01/2019 01:46:26,8.785,1.81
12/01/2019 01:46:56,8.784,1.81
12/01/2019 01:47:26,8.784,1.81
12/01/2019 01:47:56,8.784,1.81
12/01/2019 01:48:26,8.784,1.8098
12/01/2019 01:48:56,8.784,1.8098
12/01/2019 01:49:26,8.782,1.81
12/01/2019 01:49:56,8.782,1.81
12/01/2019 01:50:26,8.782,1.8098
12/01/2019 01:50:56,8.782,1.81
12/01/2019 01:51:26,8.782,1.81
12/01/2019 01:51:56,8.781,1.8098
12/01/2019 01:52:26,8.781,1.81
12/01/2019 01:52:56,8.781,1.81
12/01/2019 01:53:26,8.781,1.81
12/01/2019 01:53:56,8.781,1.8098
12/01/2019 01:54:26,8.779,1.81
12/01/2019 01:54:56,8.779,1.8098
12/01/2019 01:55:26,8.779,1.8098
12/01/2019 01:55:56,8.779,1.81
12/01/2019 01:56:26,8.779,1.81
12/01/2019 01:56:56,8.778,1.8098
12/01/2019 01:57:26,8.778,1.8098
12/01/2019 01:57:56,8.778,1.8098
12/01/2019 01:58:26,8.778,1.81
12/01/2019 01:58:56,8.778,1.81
12/01/2019 01:59:26,8.778,1.81
12/01/2019 01:59:56,8.776,1.8098
12/01/2019 02:00:26,8.776,1.8098
12/01/2019 02:00:56,8.776,1.81
12/01/2019 02:01:26,8.776,1.8098
12/01/2019 02:01:56,8.776,1.81
12/01/2019 02:02:26,8.775,1.8098
12/01/2019 02:02:56,8.775,1.8098
12/01/2019 02:03:26,8.775,1.8098
12/01/2019 02:03:56,8.775,1.81
12/01/2019 02:04:26,8.775,1.8098
12/01/2019 02:04:56,8.775,1.8098
12/01/2019 02:05:26,8.773,1.81
12/01/2019 02:05:56,8.773,1.8098
12/01/2019 02:06:26,8.773,1.81
12/01/2019 02:06:56,8.773,1.81
12/01/2019 02:07:26,8.773,1.81
12/01/2019 02:07:56,8.773,1.8098
12/01/2019 02:08:26,8.773,1.81
12/01/2019 02:08:56,8.771,1.8098
12/01/2019 02:09:26,8.771,1.8098
12/01/2019 02:09:56,8.771,1.8098
12/01/2019 02:10:26,8.771,1.81
12/01/2019 02:10:56,8.771,1.8098
12/01/2019 02:11:26,8.771,1.81
12/01/2019 02:11:56,8.77,1.81
12/01/2019 02:12:26,8.77,1.8098
12/01/2019 02:12:56,8.77,1.81
12/01/2019 02:13:26,8.77,1.81
12/01/2019 02:13:56,8.77,1.81
12/01/2019 02:14:26,8.77,1.8098
12/01/2019 02:14:56,8.77,1.81
12/01/2019 02:15:26,8.768,1.81
12/01/2019 02:15:56,8.768,1.81
12/01/2019 02:16:26,8.768,1.8098
12/01/2019 02:16:56,8.768,1.81
12/01/2019 02:17:26,8.768,1.8098
12/01/2019 02:17:56,8.768,1.8098
12/01/2019 02:18:26,8.768,1.81
12/01/2019 02:18:56,8.767,1.81
12/01/2019 02:19:26,8.767,1.81
12/01/2019 02:19:56,8.767,1.81
12/01/2019 02:20:26,8.767,1.8098
12/01/2019 02:20:56,8.767,1.81
12/01/2019 02:21:26,8.767,1.81
12/01/2019 02:21:56,8.767,1.81
12/01/2019 02:22:26,8.765,1.8098
12/01/2019 02:22:56,8.765,1.81
12/01/2019 02:23:26,8.765,1.81
12/01/2019 02:23:56,8.765,1.81
12/01/2019 02:24:26,8.765,1.8098
12/01/2019 02:24:56,8.765,1.81
12/01/2019 02:25:26,8.765,1.8098
12/01/2019 02:25:56,8.764,1.81
12/01/2019 02:26:26,8.764,1.81
12/01/2019 02:26:56,8.764,1.8098
12/01/2019 02:27:26,8.764,1.81
12/01/2019 02:27:56,8.764,1.8098
12/01/2019 02:28:26,8.764,1.8098
12/01/2019 02:28:56,8.764,1.81
12/01/2019 02:29:26,8.762,1.81
12/01/2019 02:29:56,8.762,1.8098
12/01/2019 02:30:26,8.762,1.81
12/01/2019 02:30:56,8.762,1.81
12/01/2019 02:31:26,8.762,1.81
12/01/2019 02:31:56,8.762,1.81
12/01/2019 02:32:26,8.762,1.81
12/01/2019 02:32:56,8.761,1.81
12/01/2019 02:33:26,8.761,1.81
12/01/2019 02:33:56,8.761,1.81
12/01/2019 02:34:26,8.761,1.8098
12/01/2019 02:34:56,8.761,1.8098
12/01/2019 02:35:26,8.761,1.81
12/01/2019 02:35:56,8.761,1.81
12/01/2019 02:36:26,8.759,1.81
12/01/2019 02:36:56,8.759,1.81
12/01/2019 02:37:26,8.759,1.81
12/01/2019 02:37:56,8.759,1.81
12/01/2019 02:38:26,8.759,1.81
12/01/2019 02:38:56,8.759,1.8098
12/01/2019 02:39:26,8.759,1.8098
12/01/2019 02:39:56,8.758,1.81
12/01/2019 02:40:26,8.758,1.81
12/01/2019 02:40:56,8.758,1.8098
12/01/2019 02:41:26,8.758,1.81
12/01/2019 02:41:56,8.758,1.81
12/01/2019 02:42:26,8.758,1.8098
12/01/2019 02:42:56,8.758,1.8098
12/01/2019 02:43:26,8.756,1.81
12/01/2019 02:43:56,8.756,1.81
12/01/2019 02:44:26,8.756,1.81
12/01/2019 02:44:56,8.756,1.8098
12/01/2019 02:45:26,8.756,1.81
12/01/2019 02:45:56,8.756,1.8098
12/01/2019 02:46:26,8.756,1.8098
12/01/2019 02:46:56,8.754,1.81
12/01/2019 02:47:26,8.754,1.81
12/01/2019 02:47:56,8.754,1.8098
12/01/2019 02:48:26,8.754,1.81
12/01/2019 02:48:56,8.754,1.81
12/01/2019 02:49:26,8.754,1.8098
12/01/2019 02:49:56,8.754,1.81
12/01/2019 02:50:26,8.753,1.8098
12/01/2019 02:50:56,8.753,1.81
12/01/2019 02:51:26,8.753,1.8098
12/01/2019 02:51:56,8.753,1.81
12/01/2019 02:52:26,8.753,1.8098
12/01/2019 02:52:56,8.753,1.81
12/01/2019 02:53:26,8.751,1.81
12/01/2019 02:53:56,8.751,1.81
12/01/2019 02:54:26,8.751,1.81
12/01/2019 02:54:56,8.751,1.8098
12/01/2019 02:55:26,8.751,1.8098
12/01/2019 02:55:56,8.751,1.8098
12/01/2019 02:56:26,8.75,1.81
12/01/2019 02:56:56,8.75,1.81
12/01/2019 02:57:26,8.75,1.8098
12/01/2019 02:57:56,8.75,1.8098
12/01/2019 02:58:26,8.75,1.81
12/01/2019 02:58:56,8.75,1.81
12/01/2019 02:59:26,8.748,1.8098
12/01/2019 02:59:56,8.748,1.81
12/01/2019 03:00:26,8.748,1.81
12/01/2019 03:00:56,8.748,1.81
12/01/2019 03:01:26,8.748,1.81
12/01/2019 03:01:56,8.748,1.8098
12/01/2019 03:02:26,8.747,1.81
12/01/2019 03:02:56,8.747,1.8098
12/01/2019 03:03:26,8.747,1.81
12/01/2019 03:03:56,8.747,1.81
12/01/2019 03:04:26,8.747,1.81
12/01/2019 03:04:56,8.745,1.81
12/01/2019 03:05:26,8.745,1.8098
12/01/2019 03:05:56,8.745,1.81
12/01/2019 03:06:26,8.745,1.8098
12/01/2019 03:06:56,8.745,1.8098
12/01/2019 03:07:26,8.744,1.8098
12/01/2019 03:07:56,8.744,1.8098
12/01/2019 03:08:26,8.744,1.81
12/01/2019 03:08:56,8.744,1.81
12/01/2019 03:09:26,8.744,1.81
12/01/2019 03:09:56,8.742,1.8098
12/01/2019 03:10:26,8.742,1.81
12/01/2019 03:10:56,8.742,1.81
12/01/2019 03:11:26,8.742,1.81
12/01/2019 03:11:56,8.742,1.81
12/01/2019 03:12:26,8.74,1.81
12/01/2019 03:12:56,8.74,1.8098
12/01/2019 03:13:26,8.74,1.8098
12/01/2019 03:13:56,8.74,1.81
12/01/2019 03:14:26,8.74,1.81
12/01/2019 03:14:56,8.739,1.8098
12/01/2019 03:15:26,8.739,1.81
12/01/2019 03:15:56,8.739,1.81
12/01/2019 03:16:26,8.739,1.81
12/01/2019 03:16:56,8.739,1.8098
12/01/2019 03:17:26,8.737,1.81
12/01/2019 03:17:56,8.737,1.81
12/01/2019 03:18:26,8.737,1.81
12/01/2019 03:18:56,8.737,1.81
12/01/2019 03:19:26,8.737,1.81
12/01/2019 03:19:56,8.736,1.81
12/01/2019 03:20:26,8.736,1.81
12/01/2019 03:20:56,8.736,1.81
12/01/2019 03:21:26,8.736,1.81
12/01/2019 03:21:56,8.734,1.81
12/01/2019 03:22:26,8.734,1.81
12/01/2019 03:22:56,8.734,1.81
12/01/2019 03:23:26,8.734,1.81
12/01/2019 03:23:56,8.734,1.81
12/01/2019 03:24:26,8.733,1.81
12/01/2019 03:24:56,8.733,1.81
12/01/2019 03:25:26,8.733,1.81
12/01/2019 03:25:56,8.733,1.81
12/01/2019 03:26:26,8.731,1.81
12/01/2019 03:26:56,8.731,1.81
12/01/2019 03:27:26,8.731,1.8098
12/01/2019 03:27:56,8.731,1.81
12/01/2019 03:28:26,8.731,1.81
12/01/2019 03:28:56,8.73,1.81
12/01/2019 03:29:26,8.73,1.81
12/01/2019 03:29:56,8.73,1.8098
12/01/2019 03:30:26,8.73,1.81
12/01/2019 03:30:56,8.73,1.81
12/01/2019 03:31:26,8.728,1.81
12/01/2019 03:31:56,8.728,1.81
12/01/2019 03:32:26,8.728,1.81
12/01/2019 03:32:56,8.728,1.81
12/01/2019 03:33:26,8.728,1.8098
12/01/2019 03:33:56,8.726,1.81
12/01/2019 03:34:26,8.726,1.81
12/01/2019 03:34:56,8.726,1.8098
12/01/2019 03:35:26,8.726,1.81
12/01/2019 03:35:56,8.725,1.81
12/01/2019 03:36:26,8.725,1.8098
12/01/2019 03:36:56,8.725,1.81
12/01/2019 03:37:26,8.725,1.81
12/01/2019 03:37:56,8.725,1.81
12/01/2019 03:38:26,8.723,1.81
12/01/2019 03:38:56,8.723,1.81
12/01/2019 03:39:26,8.723,1.81
12/01/2019 03:39:56,8.723,1.81
12/01/2019 03:40:26,8.723,1.81
12/01/2019 03:40:56,8.722,1.8098
12/01/2019 03:41:26,8.722,1.8098
12/01/2019 03:41:56,8.722,1.81
12/01/2019 03:42:26,8.722,1.81
12/01/2019 03:42:56,8.72,1.81
12/01/2019 03:43:26,8.72,1.81
12/01/2019 03:43:56,8.72,1.81
12/01/2019 03:44:26,8.72,1.81
12/01/2019 03:44:56,8.72,1.81
12/01/2019 03:45:26,8.719,1.8098
12/01/2019 03:45:56,8.719,1.81
12/01/2019 03:46:26,8.719,1.81
12/01/2019 03:46:56,8.719,1.81
12/01/2019 03:47:26,8.717,1.81
12/01/2019 03:47:56,8.717,1.81
12/01/2019 03:48:26,8.717,1.81
12/01/2019 03:48:56,8.717,1.81
12/01/2019 03:49:26,8.716,1.81
12/01/2019 03:49:56,8.716,1.81
12/01/2019 03:50:26,8.716,1.81
12/01/2019 03:50:56,8.716,1.81
12/01/2019 03:51:26,8.714,1.81
12/01/2019 03:51:56,8.714,1.81
12/01/2019 03:52:26,8.714,1.81
12/01/2019 03:52:56,8.714,1.81
12/01/2019 03:53:26,8.713,1.81
12/01/2019 03:53:56,8.713,1.81
12/01/2019 03:54:26,8.713,1.81
12/01/2019 03:54:56,8.711,1.81
12/01/2019 03:55:26,8.711,1.81
12/01/2019 03:55:56,8.711,1.81
12/01/2019 03:56:26,8.711,1.81
12/01/2019 03:56:56,8.709,1.8098
12/01/2019 03:57:26,8.709,1.81
12/01/2019 03:57:56,8.709,1.81
12/01/2019 03:58:26,8.709,1.81
12/01/2019 03:58:56,8.708,1.81
12/01/2019 03:59:26,8.708,1.81
12/01/2019 03:59:56,8.708,1.8098
12/01/2019 04:00:26,8.708,1.8098
12/01/2019 04:00:56,8.706,1.81
12/01/2019 04:01:26,8.706,1.81
12/01/2019 04:01:56,8.706,1.81
12/01/2019 04:02:26,8.706,1.81
12/01/2019 04:02:56,8.705,1.81
12/01/2019 04:03:26,8.705,1.81
12/01/2019 04:03:56,8.705,1.81
12/01/2019 04:04:26,8.705,1.81
12/01/2019 04:04:56,8.703,1.81
12/01/2019 04:05:26,8.703,1.81
12/01/2019 04:05:56,8.703,1.81
12/01/2019 04:06:26,8.703,1.8098
12/01/2019 04:06:56,8.702,1.81
12/01/2019 04:07:26,8.702,1.81
12/01/2019 04:07:56,8.702,1.81
12/01/2019 04:08:26,8.702,1.81
12/01/2019 04:08:56,8.7,1.81
12/01/2019 04:09:26,8.7,1.81
12/01/2019 04:09:56,8.7,1.81
12/01/2019 04:10:26,8.7,1.81
12/01/2019 04:10:56,8.699,1.81
12/01/2019 04:11:26,8.699,1.81
12/01/2019 04:11:56,8.699,1.81
12/01/2019 04:12:26,8.699,1.81
12/01/2019 04:12:56,8.697,1.81
12/01/2019 04:13:26,8.697,1.81
12/01/2019 04:13:56,8.697,1.81
12/01/2019 04:14:26,8.697,1.81
12/01/2019 04:14:56,8.695,1.81
12/01/2019 04:15:26,8.695,1.81
12/01/2019 04:15:56,8.695,1.81
12/01/2019 04:16:26,8.695,1.81
12/01/2019 04:16:56,8.695,1.81
12/01/2019 04:17:26,8.694,1.81
12/01/2019 04:17:56,8.694,1.81
12/01/2019 04:18:26,8.694,1.81
12/01/2019 04:18:56,8.694,1.81
12/01/2019 04:19:26,8.692,1.81
12/01/2019 04:19:56,8.692,1.81
12/01/2019 04:20:26,8.692,1.81
12/01/2019 04:20:56,8.692,1.81
12/01/2019 04:21:26,8.692,1.81
12/01/2019 04:21:56,8.691,1.81
12/01/2019 04:22:26,8.691,1.81
12/01/2019 04:22:56,8.691,1.81
12/01/2019 04:23:26,8.691,1.81
12/01/2019 04:23:56,8.689,1.81
12/01/2019 04:24:26,8.689,1.81
12/01/2019 04:24:56,8.689,1.81
12/01/2019 04:25:26,8.689,1.81
12/01/2019 04:25:56,8.688,1.81
12/01/2019 04:26:26,8.688,1.81
12/01/2019 04:26:56,8.688,1.81
12/01/2019 04:27:26,8.688,1.81
12/01/2019 04:27:56,8.686,1.81
12/01/2019 04:28:26,8.686,1.81
12/01/2019 04:28:56,8.686,1.81
12/01/2019 04:29:26,8.686,1.81
12/01/2019 04:29:56,8.685,1.81
12/01/2019 04:30:26,8.685,1.81
12/01/2019 04:30:56,8.685,1.81
12/01/2019 04:31:26,8.685,1.81
12/01/2019 04:31:56,8.685,1.81
12/01/2019 04:32:26,8.683,1.81
12/01/2019 04:32:56,8.683,1.81
12/01/2019 04:33:26,8.683,1.81
12/01/2019 04:33:56,8.683,1.81
12/01/2019 04:34:26,8.681,1.81
12/01/2019 04:34:56,8.681,1.81
12/01/2019 04:35:26,8.681,1.81
12/01/2019 04:35:56,8.68,1.81
12/01/2019 04:36:26,8.68,1.81
12/01/2019 04:36:56,8.68,1.81
12/01/2019 04:37:26,8.68,1.81
12/01/2019 04:37:56,8.678,1.81
12/01/2019 04:38:26,8.678,1.81
12/01/2019 04:38:56,8.678,1.81
12/01/2019 04:39:26,8.678,1.81
12/01/2019 04:39:56,8.677,1.81
12/01/2019 04:40:26,8.677,1.81
12/01/2019 04:40:56,8.677,1.81
12/01/2019 04:41:26,8.677,1.8102
12/01/2019 04:41:56,8.675,1.81
12/01/2019 04:42:26,8.675,1.81
12/01/2019 04:42:56,8.675,1.81
12/01/2019 04:43:26,8.675,1.8102
12/01/2019 04:43:56,8.674,1.81
12/01/2019 04:44:26,8.674,1.81
12/01/2019 04:44:56,8.674,1.81
12/01/2019 04:45:26,8.672,1.81
12/01/2019 04:45:56,8.672,1.81
12/01/2019 04:46:26,8.672,1.81
12/01/2019 04:46:56,8.672,1.81
12/01/2019 04:47:26,8.671,1.81
12/01/2019 04:47:56,8.671,1.81
12/01/2019 04:48:26,8.671,1.81
12/01/2019 04:48:56,8.669,1.81
12/01/2019 04:49:26,8.669,1.81
12/01/2019 04:49:56,8.669,1.81
12/01/2019 04:50:26,8.669,1.81
12/01/2019 04:50:56,8.668,1.81
12/01/2019 04:51:26,8.668,1.81
12/01/2019 04:51:56,8.668,1.81
12/01/2019 04:52:26,8.668,1.81
12/01/2019 04:52:56,8.666,1.81
12/01/2019 04:53:26,8.666,1.81
12/01/2019 04:53:56,8.666,1.81
12/01/2019 04:54:26,8.666,1.81
12/01/2019 04:54:56,8.664,1.81
12/01/2019 04:55:26,8.664,1.81
12/01/2019 04:55:56,8.664,1.81
12/01/2019 04:56:26,8.664,1.81
12/01/2019 04:56:56,8.663,1.81
12/01/2019 04:57:26,8.663,1.81
12/01/2019 04:57:56,8.663,1.81
12/01/2019 04:58:26,8.663,1.81
12/01/2019 04:58:56,8.661,1.81
12/01/2019 04:59:26,8.661,1.81
12/01/2019 04:59:56,8.661,1.81
12/01/2019 05:00:26,8.661,1.81
12/01/2019 05:00:56,8.66,1.81
12/01/2019 05:01:26,8.66,1.81
12/01/2019 05:01:56,8.66,1.81
12/01/2019 05:02:26,8.66,1.81
12/01/2019 05:02:56,8.658,1.81
12/01/2019 05:03:26,8.658,1.81
12/01/2019 05:03:56,8.658,1.81
12/01/2019 05:04:26,8.658,1.81
12/01/2019 05:04:56,8.657,1.81
12/01/2019 05:05:26,8.657,1.81
12/01/2019 05:05:56,8.657,1.81
12/01/2019 05:06:26,8.657,1.81
12/01/2019 05:06:56,8.657,1.81
12/01/2019 05:07:26,8.655,1.81
12/01/2019 05:07:56,8.655,1.81
12/01/2019 05:08:26,8.655,1.81
12/01/2019 05:08:56,8.655,1.81
12/01/2019 05:09:26,8.654,1.81
12/01/2019 05:09:56,8.654,1.81
12/01/2019 05:10:26,8.654,1.81
12/01/2019 05:10:56,8.654,1.81
12/01/2019 05:11:26,8.654,1.81
12/01/2019 05:11:56,8.652,1.81
12/01/2019 05:12:26,8.652,1.81
12/01/2019 05:12:56,8.652,1.81
12/01/2019 05:13:26,8.652,1.81
12/01/2019 05:13:56,8.65,1.81
12/01/2019 05:14:26,8.65,1.81
12/01/2019 05:14:56,8.65,1.81
12/01/2019 05:15:26,8.65,1.81
12/01/2019 05:15:56,8.65,1.81
12/01/2019 05:16:26,8.649,1.81
12/01/2019 05:16:56,8.649,1.81
12/01/2019 05:17:26,8.649,1.81
12/01/2019 05:17:56,8.649,1.8102
12/01/2019 05:18:26,8.649,1.81
12/01/2019 05:18:56,8.647,1.81
12/01/2019 05:19:26,8.647,1.81
12/01/2019 05:19:56,8.647,1.81
12/01/2019 05:20:26,8.647,1.81
12/01/2019 05:20:56,8.647,1.81
12/01/2019 05:21:26,8.646,1.81
12/01/2019 05:21:56,8.646,1.81
12/01/2019 05:22:26,8.646,1.81
12/01/2019 05:22:56,8.646,1.81
12/01/2019 05:23:26,8.646,1.8102
12/01/2019 05:23:56,8.644,1.81
12/01/2019 05:24:26,8.644,1.81
12/01/2019 05:24:56,8.644,1.81
12/01/2019 05:25:26,8.644,1.81
12/01/2019 05:25:56,8.644,1.81
12/01/2019 05:26:26,8.643,1.81
12/01/2019 05:26:56,8.643,1.81
12/01/2019 05:27:26,8.643,1.81
12/01/2019 05:27:56,8.643,1.81
12/01/2019 05:28:26,8.643,1.81
12/01/2019 05:28:56,8.641,1.81
12/01/2019 05:29:26,8.641,1.81
12/01/2019 05:29:56,8.641,1.81
12/01/2019 05:30:26,8.641,1.81
12/01/2019 05:30:56,8.641,1.81
12/01/2019 05:31:26,8.641,1.8098
12/01/2019 05:31:56,8.64,1.81
12/01/2019 05:32:26,8.64,1.81
12/01/2019 05:32:56,8.64,1.81
12/01/2019 05:33:26,8.64,1.81
12/01/2019 05:33:56,8.64,1.81
12/01/2019 05:34:26,8.638,1.81
12/01/2019 05:34:56,8.638,1.81
12/01/2019 05:35:26,8.638,1.81
12/01/2019 05:35:56,8.638,1.81
12/01/2019 05:36:26,8.638,1.81
12/01/2019 05:36:56,8.638,1.81
12/01/2019 05:37:26,8.636,1.81
12/01/2019 05:37:56,8.636,1.81
12/01/2019 05:38:26,8.636,1.81
12/01/2019 05:38:56,8.636,1.81
12/01/2019 05:39:26,8.636,1.81
12/01/2019 05:39:56,8.636,1.81
12/01/2019 05:40:26,8.635,1.81
12/01/2019 05:40:56,8.635,1.81
12/01/2019 05:41:26,8.635,1.81
12/01/2019 05:41:56,8.635,1.81
12/01/2019 05:42:26,8.635,1.81
12/01/2019 05:42:56,8.635,1.81
12/01/2019 05:43:26,8.633,1.81
12/01/2019 05:43:56,8.633,1.81
12/01/2019 05:44:26,8.633,1.81
12/01/2019 05:44:56,8.633,1.81
12/01/2019 05:45:26,8.633,1.81
12/01/2019 05:45:56,8.633,1.81
12/01/2019 05:46:26,8.632,1.81
12/01/2019 05:46:56,8.632,1.81
12/01/2019 05:47:26,8.632,1.81
12/01/2019 05:47:56,8.632,1.81
12/01/2019 05:48:26,8.632,1.81
12/01/2019 05:48:56,8.632,1.81
12/01/2019 05:49:26,8.63,1.81
12/01/2019 05:49:56,8.63,1.81
12/01/2019 05:50:26,8.63,1.81
12/01/2019 05:50:56,8.63,1.81
12/01/2019 05:51:26,8.63,1.81
12/01/2019 05:51:56,8.63,1.81
12/01/2019 05:52:26,8.629,1.81
12/01/2019 05:52:56,8.629,1.81
12/01/2019 05:53:26,8.629,1.81
12/01/2019 05:53:56,8.629,1.81
12/01/2019 05:54:26,8.629,1.81
12/01/2019 05:54:56,8.629,1.81
12/01/2019 05:55:26,8.629,1.81
12/01/2019 05:55:56,8.627,1.81
12/01/2019 05:56:26,8.627,1.81
12/01/2019 05:56:56,8.627,1.81
12/01/2019 05:57:26,8.627,1.8102
12/01/2019 05:57:56,8.627,1.81
12/01/2019 05:58:26,8.627,1.81
12/01/2019 05:58:56,8.627,1.81
12/01/2019 05:59:26,8.626,1.8102
12/01/2019 05:59:56,8.626,1.81
12/01/2019 06:00:26,8.626,1.8102
12/01/2019 06:00:56,8.626,1.81
12/01/2019 06:01:26,8.626,1.81
12/01/2019 06:01:56,8.626,1.81
12/01/2019 06:02:26,8.624,1.81
12/01/2019 06:02:56,8.624,1.81
12/01/2019 06:03:26,8.624,1.81
12/01/2019 06:03:56,8.624,1.81
12/01/2019 06:04:26,8.624,1.81
12/01/2019 06:04:56,8.624,1.81
12/01/2019 06:05:26,8.624,1.81
12/01/2019 06:05:56,8.624,1.81
12/01/2019 06:06:26,8.622,1.81
12/01/2019 06:06:56,8.622,1.8102
12/01/2019 06:07:26,8.622,1.81
12/01/2019 06:07:56,8.622,1.81
12/01/2019 06:08:26,8.622,1.81
12/01/2019 06:08:56,8.622,1.81
12/01/2019 06:09:26,8.622,1.81
12/01/2019 06:09:56,8.621,1.81
12/01/2019 06:10:26,8.621,1.81
12/01/2019 06:10:56,8.621,1.81
12/01/2019 06:11:26,8.621,1.81
12/01/2019 06:11:56,8.621,1.81
12/01/2019 06:12:26,8.621,1.8102
12/01/2019 06:12:56,8.621,1.81
12/01/2019 06:13:26,8.619,1.81
12/01/2019 06:13:56,8.619,1.81
12/01/2019 06:14:26,8.619,1.81
12/01/2019 06:14:56,8.619,1.81
12/01/2019 06:15:26,8.619,1.81
12/01/2019 06:15:56,8.619,1.81
12/01/2019 06:16:26,8.619,1.81
12/01/2019 06:16:56,8.619,1.81
12/01/2019 06:17:26,8.618,1.81
12/01/2019 06:17:56,8.618,1.81
12/01/2019 06:18:26,8.618,1.81
12/01/2019 06:18:56,8.618,1.81
12/01/2019 06:19:26,8.618,1.81
12/01/2019 06:19:56,8.618,1.8102
12/01/2019 06:20:26,8.618,1.81
12/01/2019 06:20:56,8.618,1.81
12/01/2019 06:21:26,8.616,1.81
12/01/2019 06:21:56,8.616,1.81
12/01/2019 06:22:26,8.616,1.81
12/01/2019 06:22:56,8.616,1.81
12/01/2019 06:23:26,8.616,1.81
12/01/2019 06:23:56,8.616,1.81
12/01/2019 06:24:26,8.616,1.81
12/01/2019 06:24:56,8.615,1.81
12/01/2019 06:25:26,8.615,1.81
12/01/2019 06:25:56,8.615,1.81
12/01/2019 06:26:26,8.615,1.81
12/01/2019 06:26:56,8.615,1.81
12/01/2019 06:27:26,8.615,1.81
12/01/2019 06:27:56,8.615,1.81
12/01/2019 06:28:26,8.615,1.81
12/01/2019 06:28:56,8.613,1.81
12/01/2019 06:29:26,8.613,1.81
12/01/2019 06:29:56,8.613,1.81
12/01/2019 06:30:26,8.613,1.81
12/01/2019 06:30:56,8.613,1.81
12/01/2019 06:31:26,8.613,1.81
12/01/2019 06:31:56,8.613,1.81
12/01/2019 06:32:26,8.613,1.81
12/01/2019 06:32:56,8.612,1.81
12/01/2019 06:33:26,8.612,1.81
12/01/2019 06:33:56,8.612,1.81
12/01/2019 06:34:26,8.612,1.81
12/01/2019 06:34:56,8.612,1.81
12/01/2019 06:35:26,8.612,1.81
12/01/2019 06:35:56,8.612,1.81
12/01/2019 06:36:26,8.61,1.81
12/01/2019 06:36:56,8.61,1.81
12/01/2019 06:37:26,8.61,1.81
12/01/2019 06:37:56,8.61,1.81
12/01/2019 06:38:26,8.61,1.81
12/01/2019 06:38:56,8.61,1.81
12/01/2019 06:39:26,8.61,1.81
12/01/2019 06:39:56,8.61,1.81
12/01/2019 06:40:26,8.608,1.81
12/01/2019 06:40:56,8.608,1.81
12/01/2019 06:41:26,8.608,1.81
12/01/2019 06:41:56,8.608,1.81
12/01/2019 06:42:26,8.608,1.81
12/01/2019 06:42:56,8.608,1.81
12/01/2019 06:43:26,8.608,1.81
12/01/2019 06:43:56,8.607,1.81
12/01/2019 06:44:26,8.607,1.81
12/01/2019 06:44:56,8.607,1.81
12/01/2019 06:45:26,8.607,1.81
12/01/2019 06:45:56,8.607,1.81
12/01/2019 06:46:26,8.607,1.81
12/01/2019 06:46:56,8.607,1.81
12/01/2019 06:47:26,8.607,1.81
12/01/2019 06:47:56,8.605,1.81
12/01/2019 06:48:26,8.605,1.81
12/01/2019 06:48:56,8.605,1.81
12/01/2019 06:49:26,8.605,1.81
12/01/2019 06:49:56,8.605,1.81
12/01/2019 06:50:26,8.605,1.81
12/01/2019 06:50:56,8.605,1.81
12/01/2019 06:51:26,8.604,1.81
12/01/2019 06:51:56,8.604,1.81
12/01/2019 06:52:26,8.604,1.81
12/01/2019 06:52:56,8.604,1.81
12/01/2019 06:53:26,8.604,1.81
12/01/2019 06:53:56,8.604,1.81
12/01/2019 06:54:26,8.604,1.81
12/01/2019 06:54:56,8.602,1.81
12/01/2019 06:55:26,8.602,1.81
12/01/2019 06:55:56,8.602,1.81
12/01/2019 06:56:26,8.602,1.81
12/01/2019 06:56:56,8.602,1.81
12/01/2019 06:57:26,8.602,1.81
12/01/2019 06:57:56,8.602,1.81
12/01/2019 06:58:26,8.601,1.81
12/01/2019 06:58:56,8.601,1.81
12/01/2019 06:59:26,8.601,1.81
12/01/2019 06:59:56,8.601,1.81
12/01/2019 07:00:26,8.601,1.81
12/01/2019 07:00:56,8.601,1.81
12/01/2019 07:01:26,8.601,1.81
12/01/2019 07:01:56,8.599,1.81
12/01/2019 07:02:26,8.599,1.81
12/01/2019 07:02:56,8.599,1.81
12/01/2019 07:03:26,8.599,1.81
12/01/2019 07:03:56,8.599,1.81
12/01/2019 07:04:26,8.599,1.81
12/01/2019 07:04:56,8.599,1.81
12/01/2019 07:05:26,8.599,1.81
12/01/2019 07:05:56,8.598,1.81
12/01/2019 07:06:26,8.598,1.81
12/01/2019 07:06:56,8.598,1.81
12/01/2019 07:07:26,8.598,1.81
12/01/2019 07:07:56,8.598,1.8102
12/01/2019 07:08:26,8.598,1.81
12/01/2019 07:08:56,8.598,1.81
12/01/2019 07:09:26,8.596,1.81
12/01/2019 07:09:56,8.596,1.81
12/01/2019 07:10:26,8.596,1.81
12/01/2019 07:10:56,8.596,1.81
12/01/2019 07:11:26,8.596,1.81
12/01/2019 07:11:56,8.596,1.81
12/01/2019 07:12:26,8.596,1.81
12/01/2019 07:12:56,8.595,1.81
12/01/2019 07:13:26,8.595,1.81
12/01/2019 07:13:56,8.595,1.81
12/01/2019 07:14:26,8.595,1.81
12/01/2019 07:14:56,8.595,1.81
12/01/2019 07:15:26,8.595,1.81
12/01/2019 07:15:56,8.595,1.81
12/01/2019 07:16:26,8.595,1.81
12/01/2019 07:16:56,8.593,1.81
12/01/2019 07:17:26,8.593,1.81
12/01/2019 07:17:56,8.593,1.81
12/01/2019 07:18:26,8.593,1.81
12/01/2019 07:18:56,8.593,1.81
12/01/2019 07:19:26,8.593,1.81
12/01/2019 07:19:56,8.593,1.81
12/01/2019 07:20:26,8.591,1.81
12/01/2019 07:20:56,8.591,1.81
12/01/2019 07:21:26,8.591,1.81
12/01/2019 07:21:56,8.591,1.81
12/01/2019 07:22:26,8.591,1.81
12/01/2019 07:22:56,8.591,1.81
12/01/2019 07:23:26,8.591,1.81
12/01/2019 07:23:56,8.59,1.81
12/01/2019 07:24:26,8.59,1.81
12/01/2019 07:24:56,8.59,1.81
12/01/2019 07:25:26,8.59,1.81
12/01/2019 07:25:56,8.59,1.81
12/01/2019 07:26:26,8.59,1.81
12/01/2019 07:26:56,8.59,1.81
12/01/2019 07:27:26,8.588,1.81
12/01/2019 07:27:56,8.588,1.81
12/01/2019 07:28:26,8.588,1.81
12/01/2019 07:28:56,8.588,1.81
12/01/2019 07:29:26,8.588,1.81
12/01/2019 07:29:56,8.588,1.81
12/01/2019 07:30:26,8.588,1.81
12/01/2019 07:30:56,8.587,1.81
12/01/2019 07:31:26,8.587,1.81
12/01/2019 07:31:56,8.587,1.81
12/01/2019 07:32:26,8.587,1.81
12/01/2019 07:32:56,8.587,1.81
12/01/2019 07:33:26,8.587,1.81
12/01/2019 07:33:56,8.587,1.81
12/01/2019 07:34:26,8.585,1.81
12/01/2019 07:34:56,8.585,1.81
12/01/2019 07:35:26,8.585,1.81
12/01/2019 07:35:56,8.585,1.81
12/01/2019 07:36:26,8.585,1.81
12/01/2019 07:36:56,8.585,1.8102
12/01/2019 07:37:26,8.585,1.81
12/01/2019 07:37:56,8.585,1.81
12/01/2019 07:38:26,8.584,1.81
12/01/2019 07:38:56,8.584,1.81
12/01/2019 07:39:26,8.584,1.81
12/01/2019 07:39:56,8.584,1.81
12/01/2019 07:40:26,8.584,1.81
12/01/2019 07:40:56,8.584,1.81
12/01/2019 07:41:26,8.584,1.81
12/01/2019 07:41:56,8.584,1.8102
12/01/2019 07:42:26,8.584,1.81
12/01/2019 07:42:56,8.582,1.8102
12/01/2019 07:43:26,8.582,1.8102
12/01/2019 07:43:56,8.582,1.81
12/01/2019 07:44:26,8.582,1.81
12/01/2019 07:44:56,8.582,1.8102
12/01/2019 07:45:26,8.582,1.81
12/01/2019 07:45:56,8.582,1.81
12/01/2019 07:46:26,8.582,1.81
12/01/2019 07:46:56,8.582,1.81
12/01/2019 07:47:26,8.581,1.81
12/01/2019 07:47:56,8.581,1.81
12/01/2019 07:48:26,8.581,1.81
12/01/2019 07:48:56,8.581,1.81
12/01/2019 07:49:26,8.581,1.8102
12/01/2019 07:49:56,8.581,1.81
12/01/2019 07:50:26,8.581,1.81
12/01/2019 07:50:56,8.581,1.8102
12/01/2019 07:51:26,8.581,1.8102
12/01/2019 07:51:56,8.581,1.81
12/01/2019 07:52:26,8.579,1.81
12/01/2019 07:52:56,8.579,1.81
12/01/2019 07:53:26,8.579,1.81
12/01/2019 07:53:56,8.579,1.81
12/01/2019 07:54:26,8.579,1.8102
12/01/2019 07:54:56,8.579,1.81
12/01/2019 07:55:26,8.579,1.81
12/01/2019 07:55:56,8.579,1.8102
12/01/2019 07:56:26,8.579,1.81
12/01/2019 07:56:56,8.577,1.81
12/01/2019 07:57:26,8.577,1.81
12/01/2019 07:57:56,8.577,1.81
12/01/2019 07:58:26,8.577,1.81
12/01/2019 07:58:56,8.577,1.81
12/01/2019 07:59:26,8.577,1.81
12/01/2019 07:59:56,8.577,1.81
12/01/2019 08:00:26,8.577,1.81
12/01/2019 08:00:56,8.577,1.8102
12/01/2019 08:01:26,8.577,1.81
12/01/2019 08:01:56,8.576,1.8102
12/01/2019 08:02:26,8.576,1.81
12/01/2019 08:02:56,8.576,1.81
12/01/2019 08:03:26,8.576,1.81
12/01/2019 08:03:56,8.576,1.81
12/01/2019 08:04:26,8.576,1.81
12/01/2019 08:04:56,8.576,1.81
12/01/2019 08:05:26,8.576,1.81
12/01/2019 08:05:56,8.576,1.81
12/01/2019 08:06:26,8.576,1.81
12/01/2019 08:06:56,8.576,1.81
12/01/2019 08:07:26,8.576,1.81
12/01/2019 08:07:56,8.574,1.81
12/01/2019 08:08:26,8.574,1.81
12/01/2019 08:08:56,8.574,1.8102
12/01/2019 08:09:26,8.574,1.81
12/01/2019 08:09:56,8.574,1.81
12/01/2019 08:10:26,8.574,1.8102
12/01/2019 08:10:56,8.574,1.81
12/01/2019 08:11:26,8.574,1.81
12/01/2019 08:11:56,8.574,1.81
12/01/2019 08:12:26,8.574,1.81
12/01/2019 08:12:56,8.573,1.81
12/01/2019 08:13:26,8.573,1.81
12/01/2019 08:13:56,8.573,1.81
12/01/2019 08:14:26,8.573,1.81
12/01/2019 08:14:56,8.573,1.81
12/01/2019 08:15:26,8.573,1.81
12/01/2019 08:15:56,8.573,1.81
12/01/2019 08:16:26,8.573,1.8102
12/01/2019 08:16:56,8.573,1.8102
12/01/2019 08:17:26,8.573,1.81
12/01/2019 08:17:56,8.573,1.81
12/01/2019 08:18:26,8.571,1.81
12/01/2019 08:18:56,8.571,1.81
12/01/2019 08:19:26,8.571,1.81
12/01/2019 08:19:56,8.571,1.81
12/01/2019 08:20:26,8.571,1.81
12/01/2019 08:20:56,8.571,1.81
12/01/2019 08:21:26,8.571,1.81
12/01/2019 08:21:56,8.571,1.81
12/01/2019 08:22:26,8.571,1.81
12/01/2019 08:22:56,8.571,1.81
12/01/2019 08:23:26,8.571,1.81
12/01/2019 08:23:56,8.57,1.81
12/01/2019 08:24:26,8.57,1.81
12/01/2019 08:24:56,8.57,1.81
12/01/2019 08:25:26,8.57,1.81
12/01/2019 08:25:56,8.57,1.81
12/01/2019 08:26:26,8.57,1.81
12/01/2019 08:26:56,8.57,1.81
12/01/2019 08:27:26,8.57,1.81
12/01/2019 08:27:56,8.57,1.81
12/01/2019 08:28:26,8.57,1.81
12/01/2019 08:28:56,8.57,1.81
12/01/2019 08:29:26,8.57,1.81
12/01/2019 08:29:56,8.568,1.81
12/01/2019 08:30:26,8.568,1.81
12/01/2019 08:30:56,8.568,1.81
12/01/2019 08:31:26,8.568,1.81
12/01/2019 08:31:56,8.568,1.81
12/01/2019 08:32:26,8.568,1.81
12/01/2019 08:32:56,8.568,1.81
12/01/2019 08:33:26,8.568,1.81
12/01/2019 08:33:56,8.568,1.81
12/01/2019 08:34:26,8.568,1.81
12/01/2019 08:34:56,8.568,1.81
12/01/2019 08:35:26,8.568,1.81
12/01/2019 08:35:56,8.568,1.81
12/01/2019 08:36:26,8.567,1.81
12/01/2019 08:36:56,8.567,1.81
12/01/2019 08:37:26,8.567,1.81
12/01/2019 08:37:56,8.567,1.81
12/01/2019 08:38:26,8.567,1.81
12/01/2019 08:38:56,8.567,1.81
12/01/2019 08:39:26,8.567,1.81
12/01/2019 08:39:56,8.567,1.81
12/01/2019 08:40:26,8.567,1.81
12/01/2019 08:40:56,8.567,1.81
12/01/2019 08:41:26,8.567,1.81
12/01/2019 08:41:56,8.567,1.81
12/01/2019 08:42:26,8.567,1.81
12/01/2019 08:42:56,8.567,1.81
12/01/2019 08:43:26,8.565,1.81
12/01/2019 08:43:56,8.565,1.81
12/01/2019 08:44:26,8.565,1.81
12/01/2019 08:44:56,8.565,1.81
12/01/2019 08:45:26,8.565,1.81
12/01/2019 08:45:56,8.565,1.81
12/01/2019 08:46:26,8.565,1.81
12/01/2019 08:46:56,8.565,1.81
12/01/2019 08:47:26,8.565,1.81
12/01/2019 08:47:56,8.565,1.81
12/01/2019 08:48:26,8.565,1.81
12/01/2019 08:48:56,8.565,1.81
12/01/2019 08:49:26,8.565,1.81
12/01/2019 08:49:56,8.565,1.81
12/01/2019 08:50:26,8.565,1.81
12/01/2019 08:50:56,8.565,1.81
12/01/2019 08:51:26,8.563,1.81
12/01/2019 08:51:56,8.563,1.81
12/01/2019 08:52:26,8.563,1.81
12/01/2019 08:52:56,8.563,1.81
12/01/2019 08:53:26,8.563,1.81
12/01/2019 08:53:56,8.563,1.81
12/01/2019 08:54:26,8.563,1.81
12/01/2019 08:54:56,8.563,1.81
12/01/2019 08:55:26,8.563,1.81
12/01/2019 08:55:56,8.563,1.81
12/01/2019 08:56:26,8.563,1.81
12/01/2019 08:56:56,8.563,1.81
12/01/2019 08:57:26,8.563,1.81
12/01/2019 08:57:56,8.563,1.81
12/01/2019 08:58:26,8.563,1.81
12/01/2019 08:58:56,8.563,1.81
12/01/2019 08:59:26,8.563,1.81
12/01/2019 08:59:56,8.563,1.81
12/01/2019 09:00:26,8.563,1.81
12/01/2019 09:00:56,8.563,1.81
12/01/2019 09:01:26,8.563,1.81
12/01/2019 09:01:56,8.563,1.81
12/01/2019 09:02:26,8.562,1.81
12/01/2019 09:02:56,8.562,1.81
12/01/2019 09:03:26,8.562,1.81
12/01/2019 09:03:56,8.562,1.81
12/01/2019 09:04:26,8.562,1.81
12/01/2019 09:04:56,8.562,1.81
12/01/2019 09:05:26,8.562,1.81
12/01/2019 09:05:56,8.562,1.81
12/01/2019 09:06:26,8.562,1.81
12/01/2019 09:06:56,8.562,1.81
12/01/2019 09:07:26,8.562,1.81
12/01/2019 09:07:56,8.562,1.81
12/01/2019 09:08:26,8.562,1.81
12/01/2019 09:08:56,8.562,1.81
12/01/2019 09:09:26,8.562,1.81
12/01/2019 09:09:56,8.562,1.81
12/01/2019 09:10:26,8.562,1.81
12/01/2019 09:10:56,8.562,1.81
12/01/2019 09:11:26,8.562,1.81
12/01/2019 09:11:56,8.562,1.81
12/01/2019 09:12:26,8.56,1.81
12/01/2019 09:12:56,8.56,1.81
12/01/2019 09:13:26,8.56,1.81
12/01/2019 09:13:56,8.56,1.81
12/01/2019 09:14:26,8.56,1.81
12/01/2019 09:14:56,8.56,1.81
12/01/2019 09:15:26,8.56,1.81
12/01/2019 09:15:56,8.56,1.81
12/01/2019 09:16:26,8.56,1.81
12/01/2019 09:16:56,8.56,1.81
12/01/2019 09:17:26,8.56,1.81
12/01/2019 09:17:56,8.56,1.81
12/01/2019 09:18:26,8.56,1.81
12/01/2019 09:18:56,8.56,1.81
12/01/2019 09:19:26,8.56,1.81
12/01/2019 09:19:56,8.56,1.81
12/01/2019 09:20:26,8.56,1.81
12/01/2019 09:20:56,8.56,1.81
12/01/2019 09:21:26,8.559,1.81
12/01/2019 09:21:56,8.559,1.81
12/01/2019 09:22:26,8.559,1.81
12/01/2019 09:22:56,8.559,1.81
12/01/2019 09:23:26,8.559,1.81
12/01/2019 09:23:56,8.559,1.81
12/01/2019 09:24:26,8.559,1.81
12/01/2019 09:24:56,8.559,1.81
12/01/2019 09:25:26,8.559,1.81
12/01/2019 09:25:56,8.559,1.81
12/01/2019 09:26:26,8.559,1.81
12/01/2019 09:26:56,8.559,1.81
12/01/2019 09:27:26,8.559,1.81
12/01/2019 09:27:56,8.559,1.81
12/01/2019 09:28:26,8.559,1.81
12/01/2019 09:28:56,8.557,1.8102
12/01/2019 09:29:26,8.557,1.81
12/01/2019 09:29:56,8.557,1.81
12/01/2019 09:30:26,8.557,1.81
12/01/2019 09:30:56,8.557,1.81
12/01/2019 09:31:26,8.557,1.81
12/01/2019 09:31:56,8.557,1.81
12/01/2019 09:32:26,8.557,1.81
12/01/2019 09:32:56,8.557,1.81
12/01/2019 09:33:26,8.557,1.81
12/01/2019 09:33:56,8.557,1.81
12/01/2019 09:34:26,8.557,1.81
12/01/2019 09:34:56,8.557,1.81
12/01/2019 09:35:26,8.557,1.81
12/01/2019 09:35:56,8.557,1.81
12/01/2019 09:36:26,8.557,1.81
12/01/2019 09:36:56,8.557,1.81
12/01/2019 09:37:26,8.557,1.81
12/01/2019 09:37:56,8.557,1.81
12/01/2019 09:38:26,8.557,1.81
12/01/2019 09:38:56,8.556,1.81
12/01/2019 09:39:26,8.556,1.81
12/01/2019 09:39:56,8.556,1.81
12/01/2019 09:40:26,8.556,1.81
12/01/2019 09:40:56,8.556,1.81
12/01/2019 09:41:26,8.556,1.81
12/01/2019 09:41:56,8.556,1.81
12/01/2019 09:42:26,8.556,1.81
12/01/2019 09:42:56,8.556,1.81
12/01/2019 09:43:26,8.556,1.81
12/01/2019 09:43:56,8.556,1.81
12/01/2019 09:44:26,8.556,1.81
12/01/2019 09:44:56,8.556,1.81
12/01/2019 09:45:26,8.556,1.81
12/01/2019 09:45:56,8.556,1.81
12/01/2019 09:46:26,8.556,1.81
12/01/2019 09:46:56,8.556,1.81
12/01/2019 09:47:26,8.556,1.81
12/01/2019 09:47:56,8.556,1.81
12/01/2019 09:48:26,8.556,1.81
12/01/2019 09:48:56,8.556,1.81
12/01/2019 09:49:26,8.556,1.81
12/01/2019 09:49:56,8.554,1.81
12/01/2019 09:50:26,8.554,1.81
12/01/2019 09:50:56,8.554,1.81
12/01/2019 09:51:26,8.554,1.81
12/01/2019 09:51:56,8.554,1.81
12/01/2019 09:52:26,8.554,1.81
12/01/2019 09:52:56,8.554,1.81
12/01/2019 09:53:26,8.554,1.81
12/01/2019 09:53:56,8.554,1.81
12/01/2019 09:54:26,8.554,1.81
12/01/2019 09:54:56,8.554,1.8102
12/01/2019 09:55:26,8.554,1.81
12/01/2019 09:55:56,8.554,1.81
12/01/2019 09:56:26,8.554,1.81
12/01/2019 09:56:56,8.554,1.81
12/01/2019 09:57:26,8.554,1.81
12/01/2019 09:57:56,8.554,1.81
12/01/2019 09:58:26,8.554,1.81
12/01/2019 09:58:56,8.554,1.81
12/01/2019 09:59:26,8.554,1.81
12/01/2019 09:59:56,8.554,1.81
12/01/2019 10:00:26,8.554,1.81
12/01/2019 10:00:56,8.554,1.81
12/01/2019 10:01:26,8.554,1.81
12/01/2019 10:01:56,8.554,1.81
12/01/2019 10:02:26,8.554,1.81
12/01/2019 10:02:56,8.554,1.81
12/01/2019 10:03:26,8.553,1.81
12/01/2019 10:03:56,8.553,1.81
12/01/2019 10:04:26,8.553,1.81
12/01/2019 10:04:56,8.553,1.81
12/01/2019 10:05:26,8.553,1.81
12/01/2019 10:05:56,8.553,1.81
12/01/2019 10:06:26,8.553,1.81
12/01/2019 10:06:56,8.553,1.81
12/01/2019 10:07:26,8.553,1.81
12/01/2019 10:07:56,8.553,1.81
12/01/2019 10:08:26,8.553,1.81
12/01/2019 10:08:56,8.553,1.8102
12/01/2019 10:09:26,8.553,1.81
12/01/2019 10:09:56,8.553,1.8102
12/01/2019 10:10:26,8.553,1.81
12/01/2019 10:10:56,8.553,1.81
12/01/2019 10:11:26,8.553,1.81
12/01/2019 10:11:56,8.553,1.81
12/01/2019 10:12:26,8.553,1.81
12/01/2019 10:12:56,8.553,1.81
12/01/2019 10:13:26,8.553,1.81
12/01/2019 10:13:56,8.553,1.81
12/01/2019 10:14:26,8.553,1.81
12/01/2019 10:14:56,8.553,1.81
12/01/2019 10:15:26,8.553,1.81
12/01/2019 10:15:56,8.553,1.81
12/01/2019 10:16:26,8.553,1.81
12/01/2019 10:16:56,8.553,1.81
12/01/2019 10:17:26,8.553,1.81
12/01/2019 10:17:56,8.551,1.81
12/01/2019 10:18:26,8.551,1.81
12/01/2019 10:18:56,8.551,1.81
12/01/2019 10:19:26,8.551,1.81
12/01/2019 10:19:56,8.551,1.81
12/01/2019 10:20:26,8.551,1.81
12/01/2019 10:20:56,8.551,1.81
12/01/2019 10:21:26,8.551,1.81
12/01/2019 10:21:56,8.551,1.81
12/01/2019 10:22:26,8.551,1.81
12/01/2019 10:22:56,8.551,1.81
12/01/2019 10:23:26,8.551,1.81
12/01/2019 10:23:56,8.551,1.81
12/01/2019 10:24:26,8.551,1.81
12/01/2019 10:24:56,8.551,1.81
12/01/2019 10:25:26,8.551,1.81
12/01/2019 10:25:56,8.551,1.81
12/01/2019 10:26:26,8.551,1.81
12/01/2019 10:26:56,8.551,1.81
12/01/2019 10:27:26,8.551,1.81
12/01/2019 10:27:56,8.549,1.81
12/01/2019 10:28:26,8.549,1.81
12/01/2019 10:28:56,8.549,1.81
12/01/2019 10:29:26,8.549,1.81
12/01/2019 10:29:56,8.549,1.81
12/01/2019 10:30:26,8.549,1.8102
12/01/2019 10:30:56,8.549,1.81
12/01/2019 10:31:26,8.549,1.81
12/01/2019 10:31:56,8.549,1.81
12/01/2019 10:32:26,8.549,1.81
12/01/2019 10:32:56,8.549,1.81
12/01/2019 10:33:26,8.549,1.81
12/01/2019 10:33:56,8.549,1.81
12/01/2019 10:34:26,8.549,1.81
12/01/2019 10:34:56,8.549,1.81
12/01/2019 10:35:26,8.549,1.81
12/01/2019 10:35:56,8.548,1.81
12/01/2019 10:36:26,8.548,1.81
12/01/2019 10:36:56,8.548,1.8102
12/01/2019 10:37:26,8.548,1.81
12/01/2019 10:37:56,8.548,1.81
12/01/2019 10:38:26,8.548,1.81
12/01/2019 10:38:56,8.548,1.81
12/01/2019 10:39:26,8.548,1.81
12/01/2019 10:39:56,8.548,1.81
12/01/2019 10:40:26,8.548,1.81
12/01/2019 10:40:56,8.548,1.81
12/01/2019 10:41:26,8.548,1.81
12/01/2019 10:41:56,8.548,1.8102
12/01/2019 10:42:26,8.548,1.81
12/01/2019 10:42:56,8.548,1.81
12/01/2019 10:43:26,8.546,1.81
12/01/2019 10:43:56,8.546,1.81
12/01/2019 10:44:26,8.546,1.81
12/01/2019 10:44:56,8.546,1.81
12/01/2019 10:45:26,8.546,1.81
12/01/2019 10:45:56,8.546,1.81
12/01/2019 10:46:26,8.546,1.81
12/01/2019 10:46:56,8.546,1.81
12/01/2019 10:47:26,8.546,1.81
12/01/2019 10:47:56,8.546,1.81
12/01/2019 10:48:26,8.546,1.81
12/01/2019 10:48:56,8.546,1.81
12/01/2019 10:49:26,8.546,1.81
12/01/2019 10:49:56,8.546,1.81
12/01/2019 10:50:26,8.546,1.81
12/01/2019 10:50:56,8.545,1.81
12/01/2019 10:51:26,8.545,1.81
12/01/2019 10:51:56,8.545,1.81
12/01/2019 10:52:26,8.545,1.81
12/01/2019 10:52:56,8.545,1.81
12/01/2019 10:53:26,8.545,1.81
12/01/2019 10:53:56,8.545,1.81
12/01/2019 10:54:26,8.545,1.81
12/01/2019 10:54:56,8.545,1.81
12/01/2019 10:55:26,8.545,1.81
12/01/2019 10:55:56,8.545,1.81
12/01/2019 10:56:26,8.545,1.81
12/01/2019 10:56:56,8.543,1.81
12/01/2019 10:57:26,8.543,1.8102
12/01/2019 10:57:56,8.543,1.81
12/01/2019 10:58:26,8.543,1.81
12/01/2019 10:58:56,8.543,1.81
12/01/2019 10:59:26,8.543,1.81
12/01/2019 10:59:56,8.543,1.81
12/01/2019 11:00:26,8.543,1.81
12/01/2019 11:00:56,8.543,1.81
12/01/2019 11:01:26,8.542,1.81
12/01/2019 11:01:56,8.542,1.81
12/01/2019 11:02:26,8.542,1.81
12/01/2019 11:02:56,8.542,1.81
12/01/2019 11:03:26,8.542,1.81
12/01/2019 11:03:56,8.542,1.81
12/01/2019 11:04:26,8.542,1.81
12/01/2019 11:04:56,8.542,1.81
12/01/2019 11:05:26,8.54,1.81
12/01/2019 11:05:56,8.54,1.81
12/01/2019 11:06:26,8.54,1.81
12/01/2019 11:06:56,8.54,1.81
12/01/2019 11:07:26,8.54,1.81
12/01/2019 11:07:56,8.54,1.81
12/01/2019 11:08:26,8.54,1.81
12/01/2019 11:08:56,8.539,1.81
12/01/2019 11:09:26,8.539,1.81
12/01/2019 11:09:56,8.539,1.81
12/01/2019 11:10:26,8.539,1.81
12/01/2019 11:10:56,8.539,1.81
12/01/2019 11:11:26,8.539,1.81
12/01/2019 11:11:56,8.539,1.81
12/01/2019 11:12:26,8.537,1.81
12/01/2019 11:12:56,8.537,1.81
12/01/2019 11:13:26,8.537,1.81
12/01/2019 11:13:56,8.537,1.81
12/01/2019 11:14:26,8.537,1.81
12/01/2019 11:14:56,8.537,1.81
12/01/2019 11:15:26,8.535,1.81
12/01/2019 11:15:56,8.535,1.81
12/01/2019 11:16:26,8.535,1.81
12/01/2019 11:16:56,8.535,1.81
12/01/2019 11:17:26,8.535,1.81
12/01/2019 11:17:56,8.534,1.81
12/01/2019 11:18:26,8.534,1.81
12/01/2019 11:18:56,8.534,1.81
12/01/2019 11:19:26,8.534,1.81
12/01/2019 11:19:56,8.534,1.81
12/01/2019 11:20:26,8.532,1.81
12/01/2019 11:20:56,8.532,1.81
12/01/2019 11:21:26,8.532,1.81
12/01/2019 11:21:56,8.532,1.81
12/01/2019 11:22:26,8.532,1.81
12/01/2019 11:22:56,8.531,1.81
12/01/2019 11:23:26,8.531,1.81
12/01/2019 11:23:56,8.531,1.81
12/01/2019 11:24:26,8.531,1.81
12/01/2019 11:24:56,8.531,1.81
12/01/2019 11:25:26,8.529,1.81
12/01/2019 11:25:56,8.529,1.81
12/01/2019 11:26:26,8.529,1.81
12/01/2019 11:26:56,8.529,1.81
12/01/2019 11:27:26,8.528,1.81
12/01/2019 11:27:56,8.528,1.81
12/01/2019 11:28:26,8.528,1.8102
12/01/2019 11:28:56,8.528,1.81
12/01/2019 11:29:26,8.528,1.81
12/01/2019 11:29:56,8.526,1.81
12/01/2019 11:30:26,8.526,1.81
12/01/2019 11:30:56,8.526,1.81
12/01/2019 11:31:26,8.526,1.81
12/01/2019 11:31:56,8.525,1.81
12/01/2019 11:32:26,8.525,1.81
12/01/2019 11:32:56,8.525,1.81
12/01/2019 11:33:26,8.525,1.81
12/01/2019 11:33:56,8.523,1.81
12/01/2019 11:34:26,8.523,1.81
12/01/2019 11:34:56,8.523,1.81
12/01/2019 11:35:26,8.523,1.81
12/01/2019 11:35:56,8.521,1.81
12/01/2019 11:36:26,8.521,1.81
12/01/2019 11:36:56,8.521,1.81
12/01/2019 11:37:26,8.521,1.81
12/01/2019 11:37:56,8.52,1.81
12/01/2019 11:38:26,8.52,1.81
12/01/2019 11:38:56,8.52,1.81
12/01/2019 11:39:26,8.52,1.81
12/01/2019 11:39:56,8.518,1.81
12/01/2019 11:40:26,8.518,1.81
12/01/2019 11:40:56,8.518,1.81
12/01/2019 11:41:26,8.517,1.81
12/01/2019 11:41:56,8.517,1.81
12/01/2019 11:42:26,8.517,1.81
12/01/2019 11:42:56,8.517,1.81
12/01/2019 11:43:26,8.515,1.81
12/01/2019 11:43:56,8.515,1.81
12/01/2019 11:44:26,8.515,1.81
12/01/2019 11:44:56,8.515,1.81
12/01/2019 11:45:26,8.514,1.81
12/01/2019 11:45:56,8.514,1.81
12/01/2019 11:46:26,8.514,1.81
12/01/2019 11:46:56,8.514,1.81
12/01/2019 11:47:26,8.512,1.8102
12/01/2019 11:47:56,8.512,1.81
12/01/2019 11:48:26,8.512,1.81
12/01/2019 11:48:56,8.512,1.81
12/01/2019 11:49:26,8.511,1.81
12/01/2019 11:49:56,8.511,1.8102
12/01/2019 11:50:26,8.511,1.8102
12/01/2019 11:50:56,8.511,1.81
12/01/2019 11:51:26,8.509,1.81
12/01/2019 11:51:56,8.509,1.81
12/01/2019 11:52:26,8.509,1.81
12/01/2019 11:52:56,8.507,1.81
12/01/2019 11:53:26,8.507,1.81
12/01/2019 11:53:56,8.507,1.81
12/01/2019 11:54:26,8.507,1.81
12/01/2019 11:54:56,8.506,1.81
12/01/2019 11:55:26,8.506,1.81
12/01/2019 11:55:56,8.506,1.81
12/01/2019 11:56:26,8.506,1.81
12/01/2019 11:56:56,8.504,1.81
12/01/2019 11:57:26,8.504,1.81
12/01/2019 11:57:56,8.504,1.81
12/01/2019 11:58:26,8.503,1.8102
12/01/2019 11:58:56,8.503,1.81
12/01/2019 11:59:26,8.503,1.81
12/01/2019 11:59:56,8.503,1.81
12/01/2019 12:00:26,8.501,1.81
12/01/2019 12:00:56,8.501,1.81
12/01/2019 12:01:26,8.501,1.81
12/01/2019 12:01:56,8.501,1.8102
12/01/2019 12:02:26,8.5,1.81
12/01/2019 12:02:56,8.5,1.8102
12/01/2019 12:03:26,8.5,1.81
12/01/2019 12:03:56,8.498,1.81
12/01/2019 12:04:26,8.498,1.81
12/01/2019 12:04:56,8.498,1.81
12/01/2019 12:05:26,8.498,1.81
12/01/2019 12:05:56,8.497,1.81
12/01/2019 12:06:26,8.497,1.81
12/01/2019 12:06:56,8.497,1.81
12/01/2019 12:07:26,8.497,1.81
12/01/2019 12:07:56,8.495,1.81
12/01/2019 12:08:26,8.495,1.8102
12/01/2019 12:08:56,8.495,1.81
12/01/2019 12:09:26,8.493,1.81
12/01/2019 12:09:56,8.493,1.81
12/01/2019 12:10:26,8.493,1.81
12/01/2019 12:10:56,8.493,1.81
12/01/2019 12:11:26,8.492,1.81
12/01/2019 12:11:56,8.492,1.81
12/01/2019 12:12:26,8.492,1.8102
12/01/2019 12:12:56,8.492,1.81
12/01/2019 12:13:26,8.49,1.81
12/01/2019 12:13:56,8.49,1.81
12/01/2019 12:14:26,8.49,1.8102
12/01/2019 12:14:56,8.49,1.81
12/01/2019 12:15:26,8.489,1.81
12/01/2019 12:15:56,8.489,1.81
12/01/2019 12:16:26,8.489,1.81
12/01/2019 12:16:56,8.489,1.81
12/01/2019 12:17:26,8.487,1.81
12/01/2019 12:17:56,8.487,1.81
12/01/2019 12:18:26,8.487,1.81
12/01/2019 12:18:56,8.486,1.81
12/01/2019 12:19:26,8.486,1.81
12/01/2019 12:19:56,8.486,1.81
12/01/2019 12:20:26,8.486,1.8102
12/01/2019 12:20:56,8.484,1.81
12/01/2019 12:21:26,8.484,1.81
12/01/2019 12:21:56,8.484,1.81
12/01/2019 12:22:26,8.484,1.81
12/01/2019 12:22:56,8.483,1.81
12/01/2019 12:23:26,8.483,1.81
12/01/2019 12:23:56,8.483,1.81
12/01/2019 12:24:26,8.483,1.81
12/01/2019 12:24:56,8.481,1.81
12/01/2019 12:25:26,8.481,1.81
12/01/2019 12:25:56,8.481,1.81
12/01/2019 12:26:26,8.481,1.81
12/01/2019 12:26:56,8.479,1.81
12/01/2019 12:27:26,8.479,1.81
12/01/2019 12:27:56,8.479,1.81
12/01/2019 12:28:26,8.479,1.81
12/01/2019 12:28:56,8.478,1.8102
12/01/2019 12:29:26,8.478,1.8102
12/01/2019 12:29:56,8.478,1.81
12/01/2019 12:30:26,8.478,1.81
12/01/2019 12:30:56,8.476,1.81
12/01/2019 12:31:26,8.476,1.81
12/01/2019 12:31:56,8.476,1.8102
12/01/2019 12:32:26,8.476,1.81
12/01/2019 12:32:56,8.475,1.81
12/01/2019 12:33:26,8.475,1.8102
12/01/2019 12:33:56,8.475,1.81
12/01/2019 12:34:26,8.475,1.81
12/01/2019 12:34:56,8.473,1.81
12/01/2019 12:35:26,8.473,1.81
12/01/2019 12:35:56,8.473,1.81
12/01/2019 12:36:26,8.473,1.81
12/01/2019 12:36:56,8.472,1.81
12/01/2019 12:37:26,8.472,1.81
12/01/2019 12:37:56,8.472,1.81
12/01/2019 12:38:26,8.472,1.8102
12/01/2019 12:38:56,8.47,1.81
12/01/2019 12:39:26,8.47,1.81
12/01/2019 12:39:56,8.47,1.81
12/01/2019 12:40:26,8.47,1.81
12/01/2019 12:40:56,8.469,1.81
12/01/2019 12:41:26,8.469,1.8102
12/01/2019 12:41:56,8.469,1.81
12/01/2019 12:42:26,8.469,1.8102
12/01/2019 12:42:56,8.467,1.81
12/01/2019 12:43:26,8.467,1.81
12/01/2019 12:43:56,8.467,1.81
12/01/2019 12:44:26,8.467,1.81
12/01/2019 12:44:56,8.467,1.8102
12/01/2019 12:45:26,8.465,1.8102
12/01/2019 12:45:56,8.465,1.8102
12/01/2019 12:46:26,8.465,1.81
12/01/2019 12:46:56,8.465,1.8102
12/01/2019 12:47:26,8.464,1.81
12/01/2019 12:47:56,8.464,1.81
12/01/2019 12:48:26,8.464,1.8102
12/01/2019 12:48:56,8.464,1.81
12/01/2019 12:49:26,8.462,1.81
12/01/2019 12:49:56,8.462,1.81
12/01/2019 12:50:26,8.462,1.81
12/01/2019 12:50:56,8.462,1.81
12/01/2019 12:51:26,8.462,1.81
12/01/2019 12:51:56,8.461,1.81
12/01/2019 12:52:26,8.461,1.81
12/01/2019 12:52:56,8.461,1.81
12/01/2019 12:53:26,8.461,1.81
12/01/2019 12:53:56,8.461,1.81
12/01/2019 12:54:26,8.459,1.8102
12/01/2019 12:54:56,8.459,1.81
12/01/2019 12:55:26,8.459,1.81
12/01/2019 12:55:56,8.459,1.81
12/01/2019 12:56:26,8.459,1.8102
12/01/2019 12:56:56,8.458,1.81
12/01/2019 12:57:26,8.458,1.81
12/01/2019 12:57:56,8.458,1.81
12/01/2019 12:58:26,8.458,1.81
12/01/2019 12:58:56,8.458,1.81
12/01/2019 12:59:26,8.456,1.81
12/01/2019 12:59:56,8.456,1.81
12/01/2019 13:00:26,8.456,1.81
12/01/2019 13:00:56,8.456,1.8102
12/01/2019 13:01:26,8.456,1.81
12/01/2019 13:01:56,8.455,1.81
12/01/2019 13:02:26,8.455,1.81
12/01/2019 13:02:56,8.455,1.81
12/01/2019 13:03:26,8.455,1.81
12/01/2019 13:03:56,8.455,1.81
12/01/2019 13:04:26,8.453,1.81
12/01/2019 13:04:56,8.453,1.81
12/01/2019 13:05:26,8.453,1.81
12/01/2019 13:05:56,8.453,1.8102
12/01/2019 13:06:26,8.453,1.81
12/01/2019 13:06:56,8.453,1.81
12/01/2019 13:07:26,8.452,1.81
12/01/2019 13:07:56,8.452,1.8102
12/01/2019 13:08:26,8.452,1.81
12/01/2019 13:08:56,8.452,1.81
12/01/2019 13:09:26,8.452,1.81
12/01/2019 13:09:56,8.452,1.8102
12/01/2019 13:10:26,8.45,1.8102
12/01/2019 13:10:56,8.45,1.81
12/01/2019 13:11:26,8.45,1.81
12/01/2019 13:11:56,8.45,1.81
12/01/2019 13:12:26,8.45,1.8102
12/01/2019 13:12:56,8.45,1.81
12/01/2019 13:13:26,8.448,1.81
12/01/2019 13:13:56,8.448,1.81
12/01/2019 13:14:26,8.448,1.81
12/01/2019 13:14:56,8.448,1.81
12/01/2019 13:15:26,8.448,1.81
12/01/2019 13:15:56,8.448,1.81
12/01/2019 13:16:26,8.447,1.81
12/01/2019 13:16:56,8.447,1.81
12/01/2019 13:17:26,8.447,1.81
12/01/2019 13:17:56,8.447,1.81
12/01/2019 13:18:26,8.447,1.81
12/01/2019 13:18:56,8.447,1.8102
12/01/2019 13:19:26,8.445,1.81
12/01/2019 13:19:56,8.445,1.81
12/01/2019 13:20:26,8.445,1.8102
12/01/2019 13:20:56,8.445,1.81
12/01/2019 13:21:26,8.445,1.81
12/01/2019 13:21:56,8.445,1.81
12/01/2019 13:22:26,8.445,1.81
12/01/2019 13:22:56,8.444,1.81
12/01/2019 13:23:26,8.444,1.8102
12/01/2019 13:23:56,8.444,1.81
12/01/2019 13:24:26,8.444,1.81
12/01/2019 13:24:56,8.444,1.81
12/01/2019 13:25:26,8.444,1.8102
12/01/2019 13:25:56,8.442,1.81
12/01/2019 13:26:26,8.442,1.81
12/01/2019 13:26:56,8.442,1.81
12/01/2019 13:27:26,8.442,1.81
12/01/2019 13:27:56,8.442,1.8102
12/01/2019 13:28:26,8.442,1.81
12/01/2019 13:28:56,8.441,1.81
12/01/2019 13:29:26,8.441,1.8102
12/01/2019 13:29:56,8.441,1.81
12/01/2019 13:30:26,8.441,1.8102
12/01/2019 13:30:56,8.441,1.8102
12/01/2019 13:31:26,8.441,1.81
12/01/2019 13:31:56,8.441,1.81
12/01/2019 13:32:26,8.439,1.8102
12/01/2019 13:32:56,8.439,1.81
12/01/2019 13:33:26,8.439,1.81
12/01/2019 13:33:56,8.439,1.8102
12/01/2019 13:34:26,8.439,1.81
12/01/2019 13:34:56,8.439,1.81
12/01/2019 13:35:26,8.438,1.8102
12/01/2019 13:35:56,8.438,1.81
12/01/2019 13:36:26,8.438,1.81
12/01/2019 13:36:56,8.438,1.81
12/01/2019 13:37:26,8.438,1.81
12/01/2019 13:37:56,8.438,1.81
12/01/2019 13:38:26,8.438,1.81
12/01/2019 13:38:56,8.436,1.81
12/01/2019 13:39:26,8.436,1.81
12/01/2019 13:39:56,8.436,1.81
12/01/2019 13:40:26,8.436,1.81
12/01/2019 13:40:56,8.436,1.81
12/01/2019 13:41:26,8.436,1.81
12/01/2019 13:41:56,8.436,1.81
12/01/2019 13:42:26,8.434,1.81
12/01/2019 13:42:56,8.434,1.81
12/01/2019 13:43:26,8.434,1.81
12/01/2019 13:43:56,8.434,1.81
12/01/2019 13:44:26,8.434,1.81
12/01/2019 13:44:56,8.434,1.81
12/01/2019 13:45:26,8.434,1.81
12/01/2019 13:45:56,8.433,1.81
12/01/2019 13:46:26,8.433,1.81
12/01/2019 13:46:56,8.433,1.81
12/01/2019 13:47:26,8.433,1.81
12/01/2019 13:47:56,8.433,1.8102
12/01/2019 13:48:26,8.433,1.81
12/01/2019 13:48:56,8.431,1.81
12/01/2019 13:49:26,8.431,1.81
12/01/2019 13:49:56,8.431,1.81
12/01/2019 13:50:26,8.431,1.8102
12/01/2019 13:50:56,8.431,1.81
12/01/2019 13:51:26,8.431,1.81
12/01/2019 13:51:56,8.43,1.81
12/01/2019 13:52:26,8.43,1.8102
12/01/2019 13:52:56,8.43,1.81
12/01/2019 13:53:26,8.43,1.81
12/01/2019 13:53:56,8.43,1.81
12/01/2019 13:54:26,8.43,1.81
12/01/2019 13:54:56,8.428,1.81
12/01/2019 13:55:26,8.428,1.81
12/01/2019 13:55:56,8.428,1.81
12/01/2019 13:56:26,8.428,1.8102
12/01/2019 13:56:56,8.428,1.81
12/01/2019 13:57:26,8.428,1.81
12/01/2019 13:57:56,8.427,1.81
12/01/2019 13:58:26,8.427,1.81
12/01/2019 13:58:56,8.427,1.81
12/01/2019 13:59:26,8.427,1.81
12/01/2019 13:59:56,8.427,1.81
12/01/2019 14:00:26,8.427,1.81
12/01/2019 14:00:56,8.425,1.81
12/01/2019 14:01:26,8.425,1.81
12/01/2019 14:01:56,8.425,1.81
12/01/2019 14:02:26,8.425,1.81
12/01/2019 14:02:56,8.425,1.81
12/01/2019 14:03:26,8.423,1.81
12/01/2019 14:03:56,8.423,1.81
12/01/2019 14:04:26,8.423,1.81
12/01/2019 14:04:56,8.423,1.81
12/01/2019 14:05:26,8.423,1.81
12/01/2019 14:05:56,8.422,1.8102
12/01/2019 14:06:26,8.422,1.81
12/01/2019 14:06:56,8.422,1.81
12/01/2019 14:07:26,8.422,1.81
12/01/2019 14:07:56,8.422,1.81
12/01/2019 14:08:26,8.42,1.81
12/01/2019 14:08:56,8.42,1.81
12/01/2019 14:09:26,8.42,1.81
12/01/2019 14:09:56,8.42,1.81
12/01/2019 14:10:26,8.419,1.81
12/01/2019 14:10:56,8.419,1.81
12/01/2019 14:11:26,8.419,1.81
12/01/2019 14:11:56,8.419,1.81
12/01/2019 14:12:26,8.417,1.81
12/01/2019 14:12:56,8.417,1.81
12/01/2019 14:13:26,8.417,1.81
12/01/2019 14:13:56,8.417,1.81
12/01/2019 14:14:26,8.416,1.81
12/01/2019 14:14:56,8.416,1.81
12/01/2019 14:15:26,8.416,1.81
12/01/2019 14:15:56,8.416,1.81
12/01/2019 14:16:26,8.414,1.81
12/01/2019 14:16:56,8.414,1.81
12/01/2019 14:17:26,8.414,1.81
12/01/2019 14:17:56,8.413,1.81
12/01/2019 14:18:26,8.413,1.81
12/01/2019 14:18:56,8.413,1.81
12/01/2019 14:19:26,8.411,1.81
12/01/2019 14:19:56,8.411,1.81
12/01/2019 14:20:26,8.411,1.81
12/01/2019 14:20:56,8.411,1.81
12/01/2019 14:21:26,8.409,1.81
12/01/2019 14:21:56,8.409,1.81
12/01/2019 14:22:26,8.409,1.8102
12/01/2019 14:22:56,8.408,1.81
12/01/2019 14:23:26,8.408,1.81
12/01/2019 14:23:56,8.408,1.81
12/01/2019 14:24:26,8.406,1.81
12/01/2019 14:24:56,8.406,1.81
12/01/2019 14:25:26,8.406,1.81
12/01/2019 14:25:56,8.405,1.81
12/01/2019 14:26:26,8.405,1.81
12/01/2019 14:26:56,8.405,1.81
12/01/2019 14:27:26,8.403,1.81
12/01/2019 14:27:56,8.403,1.81
12/01/2019 14:28:26,8.403,1.81
12/01/2019 14:28:56,8.402,1.81
12/01/2019 14:29:26,8.402,1.8102
12/01/2019 14:29:56,8.402,1.81
12/01/2019 14:30:26,8.4,1.81
12/01/2019 14:30:56,8.4,1.81
12/01/2019 14:31:26,8.4,1.81
12/01/2019 14:31:56,8.399,1.81
12/01/2019 14:32:26,8.399,1.81
12/01/2019 14:32:56,8.399,1.81
12/01/2019 14:33:26,8.397,1.81
12/01/2019 14:33:56,8.397,1.81
12/01/2019 14:34:26,8.397,1.8102
12/01/2019 14:34:56,8.395,1.81
12/01/2019 14:35:26,8.395,1.81
12/01/2019 14:35:56,8.395,1.81
12/01/2019 14:36:26,8.394,1.81
12/01/2019 14:36:56,8.394,1.81
12/01/2019 14:37:26,8.394,1.81
12/01/2019 14:37:56,8.392,1.81
12/01/2019 14:38:26,8.392,1.81
12/01/2019 14:38:56,8.391,1.81
12/01/2019 14:39:26,8.391,1.81
12/01/2019 14:39:56,8.391,1.81
12/01/2019 14:40:26,8.389,1.81
12/01/2019 14:40:56,8.389,1.81
12/01/2019 14:41:26,8.389,1.81
12/01/2019 14:41:56,8.388,1.81
12/01/2019 14:42:26,8.388,1.8102
12/01/2019 14:42:56,8.388,1.8102
12/01/2019 14:43:26,8.386,1.81
12/01/2019 14:43:56,8.386,1.81
12/01/2019 14:44:26,8.385,1.8102
12/01/2019 14:44:56,8.385,1.81
12/01/2019 14:45:26,8.385,1.81
12/01/2019 14:45:56,8.383,1.81
12/01/2019 14:46:26,8.383,1.8102
12/01/2019 14:46:56,8.383,1.81
12/01/2019 14:47:26,8.381,1.8102
12/01/2019 14:47:56,8.381,1.81
12/01/2019 14:48:26,8.381,1.81
12/01/2019 14:48:56,8.38,1.81
12/01/2019 14:49:26,8.38,1.8102
12/01/2019 14:49:56,8.38,1.8102
12/01/2019 14:50:26,8.378,1.8102
12/01/2019 14:50:56,8.378,1.8102
12/01/2019 14:51:26,8.378,1.8102
12/01/2019 14:51:56,8.377,1.81
12/01/2019 14:52:26,8.377,1.81
12/01/2019 14:52:56,8.377,1.81
12/01/2019 14:53:26,8.375,1.81
12/01/2019 14:53:56,8.375,1.8102
12/01/2019 14:54:26,8.375,1.81
12/01/2019 14:54:56,8.374,1.81
12/01/2019 14:55:26,8.374,1.81
12/01/2019 14:55:56,8.372,1.81
12/01/2019 14:56:26,8.372,1.8102
12/01/2019 14:56:56,8.372,1.8102
12/01/2019 14:57:26,8.371,1.81
12/01/2019 14:57:56,8.371,1.81
12/01/2019 14:58:26,8.371,1.81
12/01/2019 14:58:56,8.369,1.81
12/01/2019 14:59:26,8.369,1.81
12/01/2019 14:59:56,8.369,1.8102
12/01/2019 15:00:26,8.367,1.81
12/01/2019 15:00:56,8.367,1.81
12/01/2019 15:01:26,8.366,1.8102
12/01/2019 15:01:56,8.366,1.81
12/01/2019 15:02:26,8.366,1.8102
12/01/2019 15:02:56,8.364,1.81
12/01/2019 15:03:26,8.364,1.8102
12/01/2019 15:03:56,8.364,1.8102
12/01/2019 15:04:26,8.363,1.81
12/01/2019 15:04:56,8.363,1.81
12/01/2019 15:05:26,8.361,1.8102
12/01/2019 15:05:56,8.361,1.81
12/01/2019 15:06:26,8.361,1.81
12/01/2019 15:06:56,8.36,1.8102
12/01/2019 15:07:26,8.36,1.8102
12/01/2019 15:07:56,8.36,1.8102
12/01/2019 15:08:26,8.358,1.8102
12/01/2019 15:08:56,8.358,1.81
12/01/2019 15:09:26,8.358,1.8102
12/01/2019 15:09:56,8.357,1.8102
12/01/2019 15:10:26,8.357,1.81
12/01/2019 15:10:56,8.355,1.8102
12/01/2019 15:11:26,8.355,1.8102
12/01/2019 15:11:56,8.355,1.8102
12/01/2019 15:12:26,8.353,1.8102
12/01/2019 15:12:56,8.353,1.8102
12/01/2019 15:13:26,8.353,1.8102
12/01/2019 15:13:56,8.352,1.81
12/01/2019 15:14:26,8.352,1.81
12/01/2019 15:14:56,8.35,1.81
12/01/2019 15:15:26,8.35,1.8102
12/01/2019 15:15:56,8.35,1.8102
12/01/2019 15:16:26,8.349,1.81
12/01/2019 15:16:56,8.349,1.8102
12/01/2019 15:17:26,8.349,1.81
12/01/2019 15:17:56,8.347,1.8102
12/01/2019 15:18:26,8.347,1.81
12/01/2019 15:18:56,8.346,1.81
12/01/2019 15:19:26,8.346,1.81
12/01/2019 15:19:56,8.346,1.81
12/01/2019 15:20:26,8.344,1.81
12/01/2019 15:20:56,8.344,1.81
12/01/2019 15:21:26,8.344,1.81
12/01/2019 15:21:56,8.343,1.81
12/01/2019 15:22:26,8.343,1.81
12/01/2019 15:22:56,8.341,1.81
12/01/2019 15:23:26,8.341,1.81
12/01/2019 15:23:56,8.341,1.81
12/01/2019 15:24:26,8.339,1.81
12/01/2019 15:24:56,8.339,1.8102
12/01/2019 15:25:26,8.339,1.81
12/01/2019 15:25:56,8.338,1.81
12/01/2019 15:26:26,8.338,1.81
12/01/2019 15:26:56,8.338,1.81
12/01/2019 15:27:26,8.336,1.81
12/01/2019 15:27:56,8.336,1.81
12/01/2019 15:28:26,8.336,1.81
12/01/2019 15:28:56,8.335,1.81
12/01/2019 15:29:26,8.335,1.81
12/01/2019 15:29:56,8.335,1.81
12/01/2019 15:30:26,8.333,1.81
12/01/2019 15:30:56,8.333,1.81
12/01/2019 15:31:26,8.333,1.81
12/01/2019 15:31:56,8.332,1.8102
12/01/2019 15:32:26,8.332,1.8102
12/01/2019 15:32:56,8.332,1.81
12/01/2019 15:33:26,8.332,1.81
12/01/2019 15:33:56,8.33,1.81
12/01/2019 15:34:26,8.33,1.8102
12/01/2019 15:34:56,8.33,1.81
12/01/2019 15:35:26,8.329,1.81
12/01/2019 15:35:56,8.329,1.81
12/01/2019 15:36:26,8.329,1.81
12/01/2019 15:36:56,8.329,1.81
12/01/2019 15:37:26,8.327,1.81
12/01/2019 15:37:56,8.327,1.81
12/01/2019 15:38:26,8.327,1.81
12/01/2019 15:38:56,8.325,1.81
12/01/2019 15:39:26,8.325,1.81
12/01/2019 15:39:56,8.325,1.81
12/01/2019 15:40:26,8.325,1.81
12/01/2019 15:40:56,8.324,1.81
12/01/2019 15:41:26,8.324,1.81
12/01/2019 15:41:56,8.324,1.8102
12/01/2019 15:42:26,8.322,1.81
12/01/2019 15:42:56,8.322,1.81
12/01/2019 15:43:26,8.322,1.81
12/01/2019 15:43:56,8.322,1.81
12/01/2019 15:44:26,8.321,1.81
12/01/2019 15:44:56,8.321,1.81
12/01/2019 15:45:26,8.321,1.8102
12/01/2019 15:45:56,8.321,1.81
12/01/2019 15:46:26,8.319,1.81
12/01/2019 15:46:56,8.319,1.81
12/01/2019 15:47:26,8.319,1.81
12/01/2019 15:47:56,8.319,1.81
12/01/2019 15:48:26,8.318,1.8102
12/01/2019 15:48:56,8.318,1.81
12/01/2019 15:49:26,8.318,1.81
12/01/2019 15:49:56,8.316,1.8102
12/01/2019 15:50:26,8.316,1.81
12/01/2019 15:50:56,8.316,1.81
12/01/2019 15:51:26,8.316,1.8102
12/01/2019 15:51:56,8.315,1.81
12/01/2019 15:52:26,8.315,1.81
12/01/2019 15:52:56,8.315,1.8102
12/01/2019 15:53:26,8.315,1.81
12/01/2019 15:53:56,8.313,1.81
12/01/2019 15:54:26,8.313,1.81
12/01/2019 15:54:56,8.313,1.81
12/01/2019 15:55:26,8.311,1.8102
12/01/2019 15:55:56,8.311,1.81
12/01/2019 15:56:26,8.311,1.81
12/01/2019 15:56:56,8.311,1.81
12/01/2019 15:57:26,8.31,1.81
12/01/2019 15:57:56,8.31,1.81
12/01/2019 15:58:26,8.31,1.81
12/01/2019 15:58:56,8.31,1.81
12/01/2019 15:59:26,8.308,1.81
12/01/2019 15:59:56,8.308,1.81
12/01/2019 16:00:26,8.308,1.8102
12/01/2019 16:00:56,8.307,1.81
12/01/2019 16:01:26,8.307,1.81
12/01/2019 16:01:56,8.307,1.81
12/01/2019 16:02:26,8.307,1.8102
12/01/2019 16:02:56,8.305,1.8102
12/01/2019 16:03:26,8.305,1.81
12/01/2019 16:03:56,8.305,1.8102
12/01/2019 16:04:26,8.304,1.81
12/01/2019 16:04:56,8.304,1.81
12/01/2019 16:05:26,8.304,1.8102
12/01/2019 16:05:56,8.304,1.8102
12/01/2019 16:06:26,8.302,1.81
12/01/2019 16:06:56,8.302,1.8102
12/01/2019 16:07:26,8.302,1.81
12/01/2019 16:07:56,8.301,1.81
12/01/2019 16:08:26,8.301,1.81
12/01/2019 16:08:56,8.301,1.81
12/01/2019 16:09:26,8.301,1.81
12/01/2019 16:09:56,8.299,1.81
12/01/2019 16:10:26,8.299,1.8102
12/01/2019 16:10:56,8.299,1.8102
12/01/2019 16:11:26,8.297,1.81
12/01/2019 16:11:56,8.297,1.81
12/01/2019 16:12:26,8.297,1.8102
12/01/2019 16:12:56,8.297,1.8102
12/01/2019 16:13:26,8.296,1.81
12/01/2019 16:13:56,8.296,1.81
12/01/2019 16:14:26,8.296,1.81
12/01/2019 16:14:56,8.294,1.81
12/01/2019 16:15:26,8.294,1.81
12/01/2019 16:15:56,8.294,1.81
12/01/2019 16:16:26,8.294,1.81
12/01/2019 16:16:56,8.293,1.8102
12/01/2019 16:17:26,8.293,1.81
12/01/2019 16:17:56,8.293,1.8102
12/01/2019 16:18:26,8.291,1.8102
12/01/2019 16:18:56,8.291,1.81
12/01/2019 16:19:26,8.291,1.81
12/01/2019 16:19:56,8.291,1.81
12/01/2019 16:20:26,8.29,1.8102
12/01/2019 16:20:56,8.29,1.81
12/01/2019 16:21:26,8.29,1.81
12/01/2019 16:21:56,8.29,1.8102
12/01/2019 16:22:26,8.288,1.81
12/01/2019 16:22:56,8.288,1.81
12/01/2019 16:23:26,8.288,1.8102
12/01/2019 16:23:56,8.286,1.8102
12/01/2019 16:24:26,8.286,1.8102
12/01/2019 16:24:56,8.286,1.8102
12/01/2019 16:25:26,8.286,1.8102
12/01/2019 16:25:56,8.285,1.81
12/01/2019 16:26:26,8.285,1.81
12/01/2019 16:26:56,8.285,1.8102
12/01/2019 16:27:26,8.285,1.8102
12/01/2019 16:27:56,8.283,1.8102
12/01/2019 16:28:26,8.283,1.8102
12/01/2019 16:28:56,8.283,1.8102
12/01/2019 16:29:26,8.282,1.8102
12/01/2019 16:29:56,8.282,1.81
12/01/2019 16:30:26,8.282,1.81
12/01/2019 16:30:56,8.282,1.81
12/01/2019 16:31:26,8.28,1.8102
12/01/2019 16:31:56,8.28,1.81
12/01/2019 16:32:26,8.28,1.8102
12/01/2019 16:32:56,8.28,1.81
12/01/2019 16:33:26,8.279,1.8102
12/01/2019 16:33:56,8.279,1.8102
12/01/2019 16:34:26,8.279,1.8102
12/01/2019 16:34:56,8.277,1.8102
12/01/2019 16:35:26,8.277,1.8102
12/01/2019 16:35:56,8.277,1.81
12/01/2019 16:36:26,8.277,1.8102
12/01/2019 16:36:56,8.276,1.8102
12/01/2019 16:37:26,8.276,1.81
12/01/2019 16:37:56,8.276,1.8102
12/01/2019 16:38:26,8.274,1.81
12/01/2019 16:38:56,8.274,1.8102
12/01/2019 16:39:26,8.274,1.8102
12/01/2019 16:39:56,8.274,1.8102
12/01/2019 16:40:26,8.272,1.81
12/01/2019 16:40:56,8.272,1.8102
12/01/2019 16:41:26,8.272,1.8102
12/01/2019 16:41:56,8.272,1.81
12/01/2019 16:42:26,8.271,1.81
12/01/2019 16:42:56,8.271,1.8102
12/01/2019 16:43:26,8.271,1.8102
12/01/2019 16:43:56,8.271,1.81
12/01/2019 16:44:26,8.269,1.8102
12/01/2019 16:44:56,8.269,1.8102
12/01/2019 16:45:26,8.269,1.8102
12/01/2019 16:45:56,8.268,1.8102
12/01/2019 16:46:26,8.268,1.8102
12/01/2019 16:46:56,8.268,1.8102
12/01/2019 16:47:26,8.268,1.8102
12/01/2019 16:47:56,8.266,1.8102
12/01/2019 16:48:26,8.266,1.8102
12/01/2019 16:48:56,8.266,1.8102
12/01/2019 16:49:26,8.266,1.8102
12/01/2019 16:49:56,8.265,1.8102
12/01/2019 16:50:26,8.265,1.81
12/01/2019 16:50:56,8.265,1.8102
12/01/2019 16:51:26,8.265,1.8102
12/01/2019 16:51:56,8.263,1.8102
12/01/2019 16:52:26,8.263,1.81
12/01/2019 16:52:56,8.263,1.8102
12/01/2019 16:53:26,8.262,1.8102
12/01/2019 16:53:56,8.262,1.8102
12/01/2019 16:54:26,8.262,1.8102
12/01/2019 16:54:56,8.262,1.8102
12/01/2019 16:55:26,8.26,1.8102
12/01/2019 16:55:56,8.26,1.8102
12/01/2019 16:56:26,8.26,1.8102
12/01/2019 16:56:56,8.26,1.8102
12/01/2019 16:57:26,8.258,1.81
12/01/2019 16:57:56,8.258,1.81
12/01/2019 16:58:26,8.258,1.8102
12/01/2019 16:58:56,8.257,1.81
12/01/2019 16:59:26,8.257,1.8102
12/01/2019 16:59:56,8.257,1.8102
12/01/2019 17:00:26,8.257,1.8102
12/01/2019 17:00:56,8.255,1.8102
12/01/2019 17:01:26,8.255,1.81
12/01/2019 17:01:56,8.255,1.8102
12/01/2019 17:02:26,8.255,1.8102
12/01/2019 17:02:56,8.254,1.8102
12/01/2019 17:03:26,8.254,1.8102
12/01/2019 17:03:56,8.254,1.8102
12/01/2019 17:04:26,8.252,1.8102
12/01/2019 17:04:56,8.252,1.8102
12/01/2019 17:05:26,8.252,1.8102
12/01/2019 17:05:56,8.252,1.8102
12/01/2019 17:06:26,8.251,1.8102
12/01/2019 17:06:56,8.251,1.8102
12/01/2019 17:07:26,8.251,1.8102
12/01/2019 17:07:56,8.249,1.8102
12/01/2019 17:08:26,8.249,1.8102
12/01/2019 17:08:56,8.249,1.8102
12/01/2019 17:09:26,8.249,1.8102
12/01/2019 17:09:56,8.248,1.8102
12/01/2019 17:10:26,8.248,1.8102
12/01/2019 17:10:56,8.248,1.8102
12/01/2019 17:11:26,8.246,1.8102
12/01/2019 17:11:56,8.246,1.8102
12/01/2019 17:12:26,8.246,1.81
12/01/2019 17:12:56,8.246,1.8102
12/01/2019 17:13:26,8.244,1.8102
12/01/2019 17:13:56,8.244,1.8102
12/01/2019 17:14:26,8.244,1.8102
12/01/2019 17:14:56,8.243,1.8102
12/01/2019 17:15:26,8.243,1.81
12/01/2019 17:15:56,8.243,1.8102
12/01/2019 17:16:26,8.243,1.8102
12/01/2019 17:16:56,8.241,1.8102
12/01/2019 17:17:26,8.241,1.8102
12/01/2019 17:17:56,8.241,1.8102
12/01/2019 17:18:26,8.241,1.8102
12/01/2019 17:18:56,8.24,1.8102
12/01/2019 17:19:26,8.24,1.8102
12/01/2019 17:19:56,8.24,1.8102
12/01/2019 17:20:26,8.238,1.8102
12/01/2019 17:20:56,8.238,1.8102
12/01/2019 17:21:26,8.238,1.8102
12/01/2019 17:21:56,8.238,1.8102
12/01/2019 17:22:26,8.237,1.8102
12/01/2019 17:22:56,8.237,1.81
12/01/2019 17:23:26,8.237,1.8102
12/01/2019 17:23:56,8.237,1.8102
12/01/2019 17:24:26,8.235,1.8102
12/01/2019 17:24:56,8.235,1.8102
12/01/2019 17:25:26,8.235,1.8102
12/01/2019 17:25:56,8.234,1.8102
12/01/2019 17:26:26,8.234,1.8102
12/01/2019 17:26:56,8.234,1.8102
12/01/2019 17:27:26,8.234,1.8102
12/01/2019 17:27:56,8.232,1.8102
12/01/2019 17:28:26,8.232,1.8102
12/01/2019 17:28:56,8.232,1.8102
12/01/2019 17:29:26,8.23,1.8102
12/01/2019 17:29:56,8.23,1.8102
12/01/2019 17:30:26,8.23,1.8102
12/01/2019 17:30:56,8.23,1.8102
12/01/2019 17:31:26,8.229,1.8102
12/01/2019 17:31:56,8.229,1.8102
12/01/2019 17:32:26,8.229,1.8102
12/01/2019 17:32:56,8.229,1.8102
12/01/2019 17:33:26,8.227,1.8102
12/01/2019 17:33:56,8.227,1.8102
12/01/2019 17:34:26,8.227,1.8103
12/01/2019 17:34:56,8.227,1.8103
12/01/2019 17:35:26,8.226,1.8102
12/01/2019 17:35:56,8.226,1.8102
12/01/2019 17:36:26,8.226,1.8102
12/01/2019 17:36:56,8.224,1.8102
12/01/2019 17:37:26,8.224,1.8103
12/01/2019 17:37:56,8.224,1.8102
12/01/2019 17:38:26,8.224,1.8102
12/01/2019 17:38:56,8.223,1.8102
12/01/2019 17:39:26,8.223,1.8102
12/01/2019 17:39:56,8.223,1.8102
12/01/2019 17:40:26,8.221,1.8103
12/01/2019 17:40:56,8.221,1.8102
12/01/2019 17:41:26,8.221,1.8103
12/01/2019 17:41:56,8.221,1.8103
12/01/2019 17:42:26,8.219,1.8103
12/01/2019 17:42:56,8.219,1.8103
12/01/2019 17:43:26,8.219,1.8103
12/01/2019 17:43:56,8.218,1.8102
12/01/2019 17:44:26,8.218,1.8102
12/01/2019 17:44:56,8.218,1.8102
12/01/2019 17:45:26,8.218,1.8102
12/01/2019 17:45:56,8.216,1.8103
12/01/2019 17:46:26,8.216,1.8102
12/01/2019 17:46:56,8.216,1.8103
12/01/2019 17:47:26,8.215,1.8102
12/01/2019 17:47:56,8.215,1.8102
12/01/2019 17:48:26,8.215,1.8103
12/01/2019 17:48:56,8.215,1.8103
12/01/2019 17:49:26,8.213,1.8102
12/01/2019 17:49:56,8.213,1.8102
12/01/2019 17:50:26,8.213,1.8103
12/01/2019 17:50:56,8.212,1.8103
12/01/2019 17:51:26,8.212,1.8103
12/01/2019 17:51:56,8.212,1.8102
12/01/2019 17:52:26,8.21,1.8102
12/01/2019 17:52:56,8.21,1.8103
12/01/2019 17:53:26,8.21,1.8103
12/01/2019 17:53:56,8.21,1.8103
12/01/2019 17:54:26,8.209,1.8103
12/01/2019 17:54:56,8.209,1.8103
12/01/2019 17:55:26,8.209,1.8103
12/01/2019 17:55:56,8.207,1.8103
12/01/2019 17:56:26,8.207,1.8105
12/01/2019 17:56:56,8.207,1.8103
12/01/2019 17:57:26,8.207,1.8102
12/01/2019 17:57:56,8.205,1.8105
12/01/2019 17:58:26,8.205,1.8105
12/01/2019 17:58:56,8.205,1.8103
12/01/2019 17:59:26,8.204,1.8103
12/01/2019 17:59:56,8.204,1.8103
12/01/2019 18:00:26,8.204,1.8103
12/01/2019 18:00:56,8.202,1.8103
12/01/2019 18:01:26,8.202,1.8103
12/01/2019 18:01:56,8.202,1.8103
12/01/2019 18:02:26,8.202,1.8103
12/01/2019 18:02:56,8.201,1.8103
12/01/2019 18:03:26,8.201,1.8103
12/01/2019 18:03:56,8.201,1.8102
12/01/2019 18:04:26,8.199,1.8103
12/01/2019 18:04:56,8.199,1.8105
12/01/2019 18:05:26,8.199,1.8105
12/01/2019 18:05:56,8.198,1.8103
12/01/2019 18:06:26,8.198,1.8103
12/01/2019 18:06:56,8.198,1.8105
12/01/2019 18:07:26,8.198,1.8103
12/01/2019 18:07:56,8.196,1.8105
12/01/2019 18:08:26,8.196,1.8105
12/01/2019 18:08:56,8.196,1.8103
12/01/2019 18:09:26,8.195,1.8103
12/01/2019 18:09:56,8.195,1.8105
12/01/2019 18:10:26,8.195,1.8105
12/01/2019 18:10:56,8.195,1.8105
12/01/2019 18:11:26,8.193,1.8105
12/01/2019 18:11:56,8.193,1.8105
12/01/2019 18:12:26,8.193,1.8105
12/01/2019 18:12:56,8.191,1.8103
12/01/2019 18:13:26,8.191,1.8107
12/01/2019 18:13:56,8.191,1.8107
12/01/2019 18:14:26,8.19,1.8105
12/01/2019 18:14:56,8.19,1.8105
12/01/2019 18:15:26,8.19,1.8107
12/01/2019 18:15:56,8.19,1.8105
12/01/2019 18:16:26,8.188,1.8107
12/01/2019 18:16:56,8.188,1.8107
12/01/2019 18:17:26,8.188,1.8105
12/01/2019 18:17:56,8.187,1.8107
12/01/2019 18:18:26,8.187,1.8105
12/01/2019 18:18:56,8.187,1.8107
12/01/2019 18:19:26,8.185,1.8107
12/01/2019 18:19:56,8.185,1.8105
12/01/2019 18:20:26,8.185,1.8103
12/01/2019 18:20:56,8.185,1.8107
12/01/2019 18:21:26,8.184,1.8107
12/01/2019 18:21:56,8.184,1.8107
12/01/2019 18:22:26,8.184,1.8105
12/01/2019 18:22:56,8.182,1.8109
12/01/2019 18:23:26,8.182,1.8107
12/01/2019 18:23:56,8.182,1.8107
12/01/2019 18:24:26,8.181,1.8109
12/01/2019 18:24:56,8.181,1.8107
12/01/2019 18:25:26,8.181,1.8107
12/01/2019 18:25:56,8.181,1.8107
12/01/2019 18:26:26,8.179,1.8109
12/01/2019 18:26:56,8.179,1.8107
12/01/2019 18:27:26,8.179,1.8109
12/01/2019 18:27:56,8.177,1.8109
12/01/2019 18:28:26,8.177,1.8109
12/01/2019 18:28:56,8.177,1.8109
12/01/2019 18:29:26,8.176,1.8109
12/01/2019 18:29:56,8.176,1.8109
12/01/2019 18:30:26,8.176,1.8109
12/01/2019 18:30:56,8.176,1.8109
12/01/2019 18:31:26,8.174,1.8107
12/01/2019 18:31:56,8.174,1.8111
12/01/2019 18:32:26,8.174,1.8109
12/01/2019 18:32:56,8.173,1.8111
12/01/2019 18:33:26,8.173,1.8109
12/01/2019 18:33:56,8.173,1.8111
12/01/2019 18:34:26,8.171,1.8111
12/01/2019 18:34:56,8.171,1.8109
12/01/2019 18:35:26,8.171,1.8109
12/01/2019 18:35:56,8.171,1.8109
12/01/2019 18:36:26,8.17,1.8111
12/01/2019 18:36:56,8.17,1.8111
12/01/2019 18:37:26,8.17,1.8109
12/01/2019 18:37:56,8.168,1.8109
12/01/2019 18:38:26,8.168,1.8113
12/01/2019 18:38:56,8.168,1.8111
12/01/2019 18:39:26,8.166,1.8111
12/01/2019 18:39:56,8.166,1.8111
12/01/2019 18:40:26,8.166,1.8111
12/01/2019 18:40:56,8.165,1.8109
12/01/2019 18:41:26,8.165,1.8113
12/01/2019 18:41:56,8.165,1.8111
12/01/2019 18:42:26,8.165,1.8113
12/01/2019 18:42:56,8.163,1.8113
12/01/2019 18:43:26,8.163,1.8111
12/01/2019 18:43:56,8.163,1.8111
12/01/2019 18:44:26,8.162,1.8113
12/01/2019 18:44:56,8.162,1.8115
12/01/2019 18:45:26,8.162,1.8113
12/01/2019 18:45:56,8.16,1.8111
12/01/2019 18:46:26,8.16,1.8113
12/01/2019 18:46:56,8.16,1.8113
12/01/2019 18:47:26,8.16,1.8113
12/01/2019 18:47:56,8.159,1.8113
12/01/2019 18:48:26,8.159,1.8113
12/01/2019 18:48:56,8.159,1.8113
12/01/2019 18:49:26,8.157,1.8113
12/01/2019 18:49:56,8.157,1.8115
12/01/2019 18:50:26,8.157,1.8113
12/01/2019 18:50:56,8.156,1.8115
12/01/2019 18:51:26,8.156,1.8115
12/01/2019 18:51:56,8.156,1.8117
12/01/2019 18:52:26,8.154,1.8115
12/01/2019 18:52:56,8.154,1.8115
12/01/2019 18:53:26,8.154,1.8115
12/01/2019 18:53:56,8.154,1.8115
12/01/2019 18:54:26,8.152,1.8115
12/01/2019 18:54:56,8.152,1.8115
12/01/2019 18:55:26,8.152,1.8117
12/01/2019 18:55:56,8.151,1.8115
12/01/2019 18:56:26,8.151,1.8117
12/01/2019 18:56:56,8.151,1.8115
12/01/2019 18:57:26,8.149,1.8113
12/01/2019 18:57:56,8.149,1.8119
12/01/2019 18:58:26,8.149,1.8117
12/01/2019 18:58:56,8.149,1.8117
12/01/2019 18:59:26,8.148,1.8117
12/01/2019 18:59:56,8.148,1.8117
12/01/2019 19:00:26,8.148,1.8115
12/01/2019 19:00:56,8.146,1.8115
12/01/2019 19:01:26,8.146,1.8117
12/01/2019 19:01:56,8.146,1.8117
12/01/2019 19:02:26,8.145,1.8117
12/01/2019 19:02:56,8.145,1.8121
12/01/2019 19:03:26,8.145,1.8119
12/01/2019 19:03:56,8.143,1.8119
12/01/2019 19:04:26,8.143,1.8119
12/01/2019 19:04:56,8.143,1.8121
12/01/2019 19:05:26,8.142,1.8119
12/01/2019 19:05:56,8.142,1.8121
12/01/2019 19:06:26,8.142,1.8117
12/01/2019 19:06:56,8.14,1.8119
12/01/2019 19:07:26,8.14,1.8121
12/01/2019 19:07:56,8.14,1.8119
12/01/2019 19:08:26,8.138,1.8119
12/01/2019 19:08:56,8.138,1.8117
12/01/2019 19:09:26,8.138,1.8121
12/01/2019 19:09:56,8.138,1.8121
12/01/2019 19:10:26,8.137,1.8121
12/01/2019 19:10:56,8.137,1.8121
12/01/2019 19:11:26,8.137,1.8123
12/01/2019 19:11:56,8.135,1.8121
12/01/2019 19:12:26,8.135,1.8123
12/01/2019 19:12:56,8.135,1.8119
12/01/2019 19:13:26,8.134,1.8121
12/01/2019 19:13:56,8.134,1.8123
12/01/2019 19:14:26,8.134,1.8121
12/01/2019 19:14:56,8.132,1.8121
12/01/2019 19:15:26,8.132,1.8121
12/01/2019 19:15:56,8.132,1.8123
12/01/2019 19:16:26,8.131,1.8123
12/01/2019 19:16:56,8.131,1.8121
12/01/2019 19:17:26,8.131,1.8123
12/01/2019 19:17:56,8.129,1.8121
12/01/2019 19:18:26,8.129,1.8123
12/01/2019 19:18:56,8.129,1.8125
12/01/2019 19:19:26,8.127,1.8125
12/01/2019 19:19:56,8.127,1.8123
12/01/2019 19:20:26,8.127,1.8123
12/01/2019 19:20:56,8.127,1.8123
12/01/2019 19:21:26,8.126,1.8123
12/01/2019 19:21:56,8.126,1.8125
12/01/2019 19:22:26,8.126,1.8125
12/01/2019 19:22:56,8.124,1.8125
12/01/2019 19:23:26,8.124,1.8123
12/01/2019 19:23:56,8.124,1.8125
12/01/2019 19:24:26,8.123,1.8123
12/01/2019 19:24:56,8.123,1.8125
12/01/2019 19:25:26,8.123,1.8123
12/01/2019 19:25:56,8.121,1.8125
12/01/2019 19:26:26,8.121,1.8127
12/01/2019 19:26:56,8.121,1.8123
12/01/2019 19:27:26,8.12,1.8127
12/01/2019 19:27:56,8.12,1.8123
12/01/2019 19:28:26,8.12,1.8127
12/01/2019 19:28:56,8.118,1.8123
12/01/2019 19:29:26,8.118,1.8123
12/01/2019 19:29:56,8.118,1.8127
12/01/2019 19:30:26,8.117,1.8127
12/01/2019 19:30:56,8.117,1.8127
12/01/2019 19:31:26,8.117,1.8127
12/01/2019 19:31:56,8.115,1.8125
12/01/2019 19:32:26,8.115,1.8129
12/01/2019 19:32:56,8.115,1.8127
12/01/2019 19:33:26,8.113,1.8127
12/01/2019 19:33:56,8.113,1.8127
12/01/2019 19:34:26,8.113,1.8127
12/01/2019 19:34:56,8.113,1.8127
12/01/2019 19:35:26,8.112,1.8125
12/01/2019 19:35:56,8.112,1.8127
12/01/2019 19:36:26,8.112,1.8129
12/01/2019 19:36:56,8.11,1.8131
12/01/2019 19:37:26,8.11,1.8129
12/01/2019 19:37:56,8.11,1.8127
12/01/2019 19:38:26,8.109,1.8127
12/01/2019 19:38:56,8.109,1.8127
12/01/2019 19:39:26,8.109,1.8129
12/01/2019 19:39:56,8.107,1.8127
12/01/2019 19:40:26,8.107,1.8129
12/01/2019 19:40:56,8.107,1.8129
12/01/2019 19:41:26,8.106,1.8129
12/01/2019 19:41:56,8.106,1.8131
12/01/2019 19:42:26,8.106,1.8129
12/01/2019 19:42:56,8.106,1.8131
12/01/2019 19:43:26,8.104,1.8131
12/01/2019 19:43:56,8.104,1.8129
12/01/2019 19:44:26,8.104,1.8129
12/01/2019 19:44:56,8.103,1.8129
12/01/2019 19:45:26,8.103,1.8127
12/01/2019 19:45:56,8.103,1.8129
12/01/2019 19:46:26,8.101,1.8127
12/01/2019 19:46:56,8.101,1.8129
12/01/2019 19:47:26,8.101,1.8131
12/01/2019 19:47:56,8.099,1.8131
12/01/2019 19:48:26,8.099,1.8131
12/01/2019 19:48:56,8.099,1.8131
12/01/2019 19:49:26,8.098,1.8129
12/01/2019 19:49:56,8.098,1.8131
12/01/2019 19:50:26,8.098,1.8131
12/01/2019 19:50:56,8.096,1.8131
12/01/2019 19:51:26,8.096,1.8129
12/01/2019 19:51:56,8.096,1.8129
12/01/2019 19:52:26,8.095,1.8129
12/01/2019 19:52:56,8.095,1.8129
12/01/2019 19:53:26,8.095,1.8129
12/01/2019 19:53:56,8.093,1.8131
12/01/2019 19:54:26,8.093,1.8131
12/01/2019 19:54:56,8.093,1.8129
12/01/2019 19:55:26,8.092,1.8131
12/01/2019 19:55:56,8.092,1.8129
12/01/2019 19:56:26,8.092,1.8131
12/01/2019 19:56:56,8.09,1.8131
12/01/2019 19:57:26,8.09,1.8131
12/01/2019 19:57:56,8.088,1.8131
12/01/2019 19:58:26,8.088,1.8131
12/01/2019 19:58:56,8.088,1.8129
12/01/2019 19:59:26,8.087,1.8131
12/01/2019 19:59:56,8.087,1.8131
12/01/2019 20:00:26,8.087,1.8131
12/01/2019 20:00:56,8.085,1.8131
12/01/2019 20:01:26,8.085,1.8131
12/01/2019 20:01:56,8.085,1.8131
12/01/2019 20:02:26,8.084,1.8131
12/01/2019 20:02:56,8.084,1.8129
12/01/2019 20:03:26,8.084,1.8131
12/01/2019 20:03:56,8.082,1.8131
12/01/2019 20:04:26,8.082,1.8131
12/01/2019 20:04:56,8.082,1.8133
12/01/2019 20:05:26,8.081,1.8131
12/01/2019 20:05:56,8.081,1.8133
12/01/2019 20:06:26,8.081,1.8131
12/01/2019 20:06:56,8.079,1.8131
12/01/2019 20:07:26,8.079,1.8131
12/01/2019 20:07:56,8.079,1.8131
12/01/2019 20:08:26,8.078,1.8131
12/01/2019 20:08:56,8.078,1.8131
12/01/2019 20:09:26,8.078,1.8131
12/01/2019 20:09:56,8.076,1.8131
12/01/2019 20:10:26,8.076,1.8131
12/01/2019 20:10:56,8.076,1.8131
12/01/2019 20:11:26,8.074,1.8133
12/01/2019 20:11:56,8.074,1.8133
12/01/2019 20:12:26,8.074,1.8131
12/01/2019 20:12:56,8.073,1.8131
12/01/2019 20:13:26,8.073,1.8131
12/01/2019 20:13:56,8.073,1.8131
12/01/2019 20:14:26,8.071,1.8133
12/01/2019 20:14:56,8.071,1.8133
12/01/2019 20:15:26,8.071,1.8133
12/01/2019 20:15:56,8.07,1.8133
12/01/2019 20:16:26,8.07,1.8133
12/01/2019 20:16:56,8.07,1.8133
12/01/2019 20:17:26,8.068,1.8133
12/01/2019 20:17:56,8.068,1.8133
12/01/2019 20:18:26,8.068,1.8131
12/01/2019 20:18:56,8.067,1.8133
12/01/2019 20:19:26,8.067,1.8133
12/01/2019 20:19:56,8.065,1.8133
12/01/2019 20:20:26,8.065,1.8133
12/01/2019 20:20:56,8.065,1.8133
12/01/2019 20:21:26,8.063,1.8133
12/01/2019 20:21:56,8.063,1.8133
12/01/2019 20:22:26,8.063,1.8133
12/01/2019 20:22:56,8.062,1.8133
12/01/2019 20:23:26,8.062,1.8133
12/01/2019 20:23:56,8.062,1.8133
12/01/2019 20:24:26,8.06,1.8133
12/01/2019 20:24:56,8.06,1.8133
12/01/2019 20:25:26,8.059,1.8133
12/01/2019 20:25:56,8.059,1.8134
12/01/2019 20:26:26,8.059,1.8133
12/01/2019 20:26:56,8.057,1.8133
12/01/2019 20:27:26,8.057,1.8133
12/01/2019 20:27:56,8.057,1.8133
12/01/2019 20:28:26,8.056,1.8133
12/01/2019 20:28:56,8.056,1.8133
12/01/2019 20:29:26,8.056,1.8133
12/01/2019 20:29:56,8.054,1.8133
12/01/2019 20:30:26,8.054,1.8133
12/01/2019 20:30:56,8.053,1.8133
12/01/2019 20:31:26,8.053,1.8133
12/01/2019 20:31:56,8.053,1.8133
12/01/2019 20:32:26,8.051,1.8133
12/01/2019 20:32:56,8.051,1.8134
12/01/2019 20:33:26,8.051,1.8133
12/01/2019 20:33:56,8.049,1.8133
12/01/2019 20:34:26,8.049,1.8134
12/01/2019 20:34:56,8.049,1.8133
12/01/2019 20:35:26,8.048,1.8133
12/01/2019 20:35:56,8.048,1.8134
12/01/2019 20:36:26,8.046,1.8133
12/01/2019 20:36:56,8.046,1.8133
12/01/2019 20:37:26,8.046,1.8133
12/01/2019 20:37:56,8.045,1.8134
12/01/2019 20:38:26,8.045,1.8133
12/01/2019 20:38:56,8.045,1.8134
12/01/2019 20:39:26,8.043,1.8133
12/01/2019 20:39:56,8.043,1.8134
12/01/2019 20:40:26,8.043,1.8134
12/01/2019 20:40:56,8.042,1.8133
12/01/2019 20:41:26,8.042,1.8133
12/01/2019 20:41:56,8.04,1.8133
12/01/2019 20:42:26,8.04,1.8133
12/01/2019 20:42:56,8.04,1.8133
12/01/2019 20:43:26,8.038,1.8133
12/01/2019 20:43:56,8.038,1.8133
12/01/2019 20:44:26,8.038,1.8133
12/01/2019 20:44:56,8.037,1.8134
12/01/2019 20:45:26,8.037,1.8133
12/01/2019 20:45:56,8.035,1.8134
12/01/2019 20:46:26,8.035,1.8133
12/01/2019 20:46:56,8.035,1.8134
12/01/2019 20:47:26,8.034,1.8134
12/01/2019 20:47:56,8.034,1.8134
12/01/2019 20:48:26,8.034,1.8134
12/01/2019 20:48:56,8.032,1.8134
12/01/2019 20:49:26,8.032,1.8133
12/01/2019 20:49:56,8.032,1.8133
12/01/2019 20:50:26,8.031,1.8133
12/01/2019 20:50:56,8.031,1.8133
12/01/2019 20:51:26,8.029,1.8133
12/01/2019 20:51:56,8.029,1.8133
12/01/2019 20:52:26,8.029,1.8133
12/01/2019 20:52:56,8.028,1.8133
12/01/2019 20:53:26,8.028,1.8133
12/01/2019 20:53:56,8.028,1.8133
12/01/2019 20:54:26,8.026,1.8133
12/01/2019 20:54:56,8.026,1.8133
12/01/2019 20:55:26,8.024,1.8133
12/01/2019 20:55:56,8.024,1.8133
12/01/2019 20:56:26,8.024,1.8133
12/01/2019 20:56:56,8.023,1.8133
12/01/2019 20:57:26,8.023,1.8133
12/01/2019 20:57:56,8.023,1.8133
12/01/2019 20:58:26,8.021,1.8133
12/01/2019 20:58:56,8.021,1.8133
12/01/2019 20:59:26,8.021,1.8133
12/01/2019 20:59:56,8.02,1.8133
12/01/2019 21:00:26,8.02,1.8133
12/01/2019 21:00:56,8.02,1.8133
12/01/2019 21:01:26,8.018,1.8134
12/01/2019 21:01:56,8.018,1.8133
12/01/2019 21:02:26,8.017,1.8133
12/01/2019 21:02:56,8.017,1.8133
12/01/2019 21:03:26,8.017,1.8133
12/01/2019 21:03:56,8.015,1.8133
12/01/2019 21:04:26,8.015,1.8133
12/01/2019 21:04:56,8.015,1.8133
12/01/2019 21:05:26,8.014,1.8133
12/01/2019 21:05:56,8.014,1.8134
12/01/2019 21:06:26,8.012,1.8134
12/01/2019 21:06:56,8.012,1.8133
12/01/2019 21:07:26,8.012,1.8133
12/01/2019 21:07:56,8.01,1.8133
12/01/2019 21:08:26,8.01,1.8134
12/01/2019 21:08:56,8.01,1.8133
12/01/2019 21:09:26,8.009,1.8134
12/01/2019 21:09:56,8.009,1.8133
12/01/2019 21:10:26,8.007,1.8134
12/01/2019 21:10:56,8.007,1.8134
12/01/2019 21:11:26,8.007,1.8133
12/01/2019 21:11:56,8.006,1.8133
12/01/2019 21:12:26,8.006,1.8133
12/01/2019 21:12:56,8.004,1.8134
12/01/2019 21:13:26,8.004,1.8134
12/01/2019 21:13:56,8.004,1.8134
12/01/2019 21:14:26,8.003,1.8133
12/01/2019 21:14:56,8.003,1.8133
12/01/2019 21:15:26,8.001,1.8133
12/01/2019 21:15:56,8.001,1.8133
12/01/2019 21:16:26,8.001,1.8133
12/01/2019 21:16:56,7.999,1.8134
12/01/2019 21:17:26,7.999,1.8133
12/01/2019 21:17:56,7.998,1.8134
12/01/2019 21:18:26,7.998,1.8134
12/01/2019 21:18:56,7.998,1.8134
12/01/2019 21:19:26,7.996,1.8134
12/01/2019 21:19:56,7.996,1.8133
12/01/2019 21:20:26,7.995,1.8134
12/01/2019 21:20:56,7.995,1.8134
12/01/2019 21:21:26,7.995,1.8133
12/01/2019 21:21:56,7.993,1.8134
12/01/2019 21:22:26,7.993,1.8134
12/01/2019 21:22:56,7.992,1.8134
12/01/2019 21:23:26,7.992,1.8133
12/01/2019 21:23:56,7.992,1.8133
12/01/2019 21:24:26,7.99,1.8133
12/01/2019 21:24:56,7.99,1.8133
12/01/2019 21:25:26,7.989,1.8133
12/01/2019 21:25:56,7.989,1.8134
12/01/2019 21:26:26,7.989,1.8134
12/01/2019 21:26:56,7.987,1.8134
12/01/2019 21:27:26,7.987,1.8133
12/01/2019 21:27:56,7.985,1.8134
12/01/2019 21:28:26,7.985,1.8134
12/01/2019 21:28:56,7.985,1.8134
12/01/2019 21:29:26,7.984,1.8134
12/01/2019 21:29:56,7.984,1.8134
12/01/2019 21:30:26,7.984,1.8134
12/01/2019 21:30:56,7.982,1.8133
12/01/2019 21:31:26,7.982,1.8134
12/01/2019 21:31:56,7.981,1.8134
12/01/2019 21:32:26,7.981,1.8134
12/01/2019 21:32:56,7.981,1.8134
12/01/2019 21:33:26,7.979,1.8134
12/01/2019 21:33:56,7.979,1.8133
12/01/2019 21:34:26,7.978,1.8133
12/01/2019 21:34:56,7.978,1.8134
12/01/2019 21:35:26,7.978,1.8134
12/01/2019 21:35:56,7.976,1.8134
12/01/2019 21:36:26,7.976,1.8133
12/01/2019 21:36:56,7.974,1.8134
12/01/2019 21:37:26,7.974,1.8133
12/01/2019 21:37:56,7.974,1.8134
12/01/2019 21:38:26,7.973,1.8134
12/01/2019 21:38:56,7.973,1.8134
12/01/2019 21:39:26,7.973,1.8134
12/01/2019 21:39:56,7.971,1.8134
12/01/2019 21:40:26,7.971,1.8134
12/01/2019 21:40:56,7.97,1.8134
12/01/2019 21:41:26,7.97,1.8134
12/01/2019 21:41:56,7.97,1.8134
12/01/2019 21:42:26,7.968,1.8133
12/01/2019 21:42:56,7.968,1.8134
12/01/2019 21:43:26,7.967,1.8134
12/01/2019 21:43:56,7.967,1.8133
12/01/2019 21:44:26,7.967,1.8134
12/01/2019 21:44:56,7.965,1.8134
12/01/2019 21:45:26,7.965,1.8134
12/01/2019 21:45:56,7.964,1.8134
12/01/2019 21:46:26,7.964,1.8134
12/01/2019 21:46:56,7.964,1.8134
12/01/2019 21:47:26,7.962,1.8134
12/01/2019 21:47:56,7.962,1.8134
12/01/2019 21:48:26,7.96,1.8134
12/01/2019 21:48:56,7.96,1.8134
12/01/2019 21:49:26,7.96,1.8134
12/01/2019 21:49:56,7.959,1.8134
12/01/2019 21:50:26,7.959,1.8134
12/01/2019 21:50:56,7.957,1.8133
12/01/2019 21:51:26,7.957,1.8134
12/01/2019 21:51:56,7.957,1.8134
12/01/2019 21:52:26,7.956,1.8134
12/01/2019 21:52:56,7.956,1.8134
12/01/2019 21:53:26,7.954,1.8133
12/01/2019 21:53:56,7.954,1.8134
12/01/2019 21:54:26,7.954,1.8134
12/01/2019 21:54:56,7.953,1.8134
12/01/2019 21:55:26,7.953,1.8134
12/01/2019 21:55:56,7.951,1.8134
12/01/2019 21:56:26,7.951,1.8134
12/01/2019 21:56:56,7.951,1.8133
12/01/2019 21:57:26,7.949,1.8134
12/01/2019 21:57:56,7.949,1.8134
12/01/2019 21:58:26,7.949,1.8134
12/01/2019 21:58:56,7.948,1.8134
12/01/2019 21:59:26,7.948,1.8134
12/01/2019 21:59:56,7.946,1.8133
12/01/2019 22:00:26,7.946,1.8134
12/01/2019 22:00:56,7.946,1.8134
12/01/2019 22:01:26,7.945,1.8134
12/01/2019 22:01:56,7.945,1.8133
12/01/2019 22:02:26,7.943,1.8134
12/01/2019 22:02:56,7.943,1.8134
12/01/2019 22:03:26,7.943,1.8134
12/01/2019 22:03:56,7.942,1.8134
12/01/2019 22:04:26,7.942,1.8134
12/01/2019 22:04:56,7.94,1.8134
12/01/2019 22:05:26,7.94,1.8134
12/01/2019 22:05:56,7.94,1.8133
12/01/2019 22:06:26,7.939,1.8134
12/01/2019 22:06:56,7.939,1.8134
12/01/2019 22:07:26,7.939,1.8134
12/01/2019 22:07:56,7.937,1.8134
12/01/2019 22:08:26,7.937,1.8133
12/01/2019 22:08:56,7.935,1.8134
12/01/2019 22:09:26,7.935,1.8134
12/01/2019 22:09:56,7.935,1.8134
12/01/2019 22:10:26,7.934,1.8134
12/01/2019 22:10:56,7.934,1.8134
12/01/2019 22:11:26,7.932,1.8134
12/01/2019 22:11:56,7.932,1.8134
12/01/2019 22:12:26,7.932,1.8134
12/01/2019 22:12:56,7.931,1.8133
12/01/2019 22:13:26,7.931,1.8134
12/01/2019 22:13:56,7.929,1.8134
12/01/2019 22:14:26,7.929,1.8134
12/01/2019 22:14:56,7.929,1.8134
12/01/2019 22:15:26,7.928,1.8134
12/01/2019 22:15:56,7.928,1.8134
12/01/2019 22:16:26,7.928,1.8134
12/01/2019 22:16:56,7.926,1.8134
12/01/2019 22:17:26,7.926,1.8134
12/01/2019 22:17:56,7.924,1.8134
12/01/2019 22:18:26,7.924,1.8133
12/01/2019 22:18:56,7.924,1.8134
12/01/2019 22:19:26,7.923,1.8134
12/01/2019 22:19:56,7.923,1.8134
12/01/2019 22:20:26,7.923,1.8134
12/01/2019 22:20:56,7.921,1.8134
12/01/2019 22:21:26,7.921,1.8134
12/01/2019 22:21:56,7.92,1.8133
12/01/2019 22:22:26,7.92,1.8134
12/01/2019 22:22:56,7.92,1.8134
12/01/2019 22:23:26,7.918,1.8134
12/01/2019 22:23:56,7.918,1.8134
12/01/2019 22:24:26,7.917,1.8134
12/01/2019 22:24:56,7.917,1.8134
12/01/2019 22:25:26,7.917,1.8134
12/01/2019 22:25:56,7.915,1.8134
12/01/2019 22:26:26,7.915,1.8134
12/01/2019 22:26:56,7.913,1.8134
12/01/2019 22:27:26,7.913,1.8134
12/01/2019 22:27:56,7.913,1.8134
12/01/2019 22:28:26,7.912,1.8134
12/01/2019 22:28:56,7.912,1.8134
12/01/2019 22:29:26,7.91,1.8134
12/01/2019 22:29:56,7.91,1.8134
12/01/2019 22:30:26,7.909,1.8134
12/01/2019 22:30:56,7.909,1.8134
12/01/2019 22:31:26,7.909,1.8134
12/01/2019 22:31:56,7.907,1.8134
12/01/2019 22:32:26,7.907,1.8134
12/01/2019 22:32:56,7.906,1.8134
12/01/2019 22:33:26,7.906,1.8134
12/01/2019 22:33:56,7.904,1.8134
12/01/2019 22:34:26,7.904,1.8134
12/01/2019 22:34:56,7.904,1.8134
12/01/2019 22:35:26,7.903,1.8134
12/01/2019 22:35:56,7.903,1.8134
12/01/2019 22:36:26,7.901,1.8134
12/01/2019 22:36:56,7.901,1.8134
12/01/2019 22:37:26,7.901,1.8134
12/01/2019 22:37:56,7.899,1.8134
12/01/2019 22:38:26,7.899,1.8134
12/01/2019 22:38:56,7.898,1.8134
12/01/2019 22:39:26,7.898,1.8134
12/01/2019 22:39:56,7.898,1.8134
12/01/2019 22:40:26,7.896,1.8134
12/01/2019 22:40:56,7.896,1.8134
12/01/2019 22:41:26,7.896,1.8134
12/01/2019 22:41:56,7.895,1.8134
12/01/2019 22:42:26,7.895,1.8134
12/01/2019 22:42:56,7.895,1.8134
12/01/2019 22:43:26,7.893,1.8134
12/01/2019 22:43:56,7.893,1.8134
12/01/2019 22:44:26,7.893,1.8134
12/01/2019 22:44:56,7.892,1.8134
12/01/2019 22:45:26,7.892,1.8134
12/01/2019 22:45:56,7.89,1.8134
12/01/2019 22:46:26,7.89,1.8134
12/01/2019 22:46:56,7.89,1.8134
12/01/2019 22:47:26,7.888,1.8133
12/01/2019 22:47:56,7.888,1.8133
12/01/2019 22:48:26,7.888,1.8134
12/01/2019 22:48:56,7.887,1.8134
12/01/2019 22:49:26,7.887,1.8133
12/01/2019 22:49:56,7.887,1.8134
12/01/2019 22:50:26,7.885,1.8134
12/01/2019 22:50:56,7.885,1.8134
12/01/2019 22:51:26,7.885,1.8134
12/01/2019 22:51:56,7.884,1.8134
12/01/2019 22:52:26,7.884,1.8134
12/01/2019 22:52:56,7.884,1.8134
12/01/2019 22:53:26,7.882,1.8134
12/01/2019 22:53:56,7.882,1.8134
12/01/2019 22:54:26,7.882,1.8134
12/01/2019 22:54:56,7.881,1.8134
12/01/2019 22:55:26,7.881,1.8134
12/01/2019 22:55:56,7.881,1.8134
12/01/2019 22:56:26,7.879,1.8134
12/01/2019 22:56:56,7.879,1.8134
12/01/2019 22:57:26,7.879,1.8134
12/01/2019 22:57:56,7.878,1.8134
12/01/2019 22:58:26,7.878,1.8134
12/01/2019 22:58:56,7.878,1.8134
12/01/2019 22:59:26,7.878,1.8134
12/01/2019 22:59:56,7.876,1.8134
12/01/2019 23:00:26,7.876,1.8134
12/01/2019 23:00:56,7.876,1.8134
12/01/2019 23:01:26,7.874,1.8134
12/01/2019 23:01:56,7.874,1.8134
12/01/2019 23:02:26,7.874,1.8134
12/01/2019 23:02:56,7.873,1.8134
12/01/2019 23:03:26,7.873,1.8134
12/01/2019 23:03:56,7.873,1.8134
12/01/2019 23:04:26,7.871,1.8134
12/01/2019 23:04:56,7.871,1.8134
12/01/2019 23:05:26,7.871,1.8134
12/01/2019 23:05:56,7.87,1.8134
12/01/2019 23:06:26,7.87,1.8134
12/01/2019 23:06:56,7.87,1.8134
12/01/2019 23:07:26,7.868,1.8134
12/01/2019 23:07:56,7.868,1.8134
12/01/2019 23:08:26,7.868,1.8134
12/01/2019 23:08:56,7.867,1.8134
12/01/2019 23:09:26,7.867,1.8134
12/01/2019 23:09:56,7.867,1.8134
12/01/2019 23:10:26,7.865,1.8134
12/01/2019 23:10:56,7.865,1.8134
12/01/2019 23:11:26,7.865,1.8134
12/01/2019 23:11:56,7.863,1.8134
12/01/2019 23:12:26,7.863,1.8134
12/01/2019 23:12:56,7.863,1.8134
12/01/2019 23:13:26,7.862,1.8134
12/01/2019 23:13:56,7.862,1.8134
12/01/2019 23:14:26,7.862,1.8134
12/01/2019 23:14:56,7.86,1.8134
12/01/2019 23:15:26,7.86,1.8134
12/01/2019 23:15:56,7.86,1.8134
12/01/2019 23:16:26,7.859,1.8134
12/01/2019 23:16:56,7.859,1.8134
12/01/2019 23:17:26,7.859,1.8134
12/01/2019 23:17:56,7.857,1.8134
12/01/2019 23:18:26,7.857,1.8134
12/01/2019 23:18:56,7.857,1.8134
12/01/2019 23:19:26,7.856,1.8134
12/01/2019 23:19:56,7.856,1.8134
12/01/2019 23:20:26,7.854,1.8134
12/01/2019 23:20:56,7.854,1.8134
12/01/2019 23:21:26,7.854,1.8134
12/01/2019 23:21:56,7.853,1.8134
12/01/2019 23:22:26,7.853,1.8134
12/01/2019 23:22:56,7.853,1.8134
12/01/2019 23:23:26,7.851,1.8134
12/01/2019 23:23:56,7.851,1.8134
12/01/2019 23:24:26,7.849,1.8134
12/01/2019 23:24:56,7.849,1.8133
12/01/2019 23:25:26,7.849,1.8134
12/01/2019 23:25:56,7.848,1.8134
12/01/2019 23:26:26,7.848,1.8134
12/01/2019 23:26:56,7.848,1.8134
12/01/2019 23:27:26,7.846,1.8134
12/01/2019 23:27:56,7.846,1.8134
12/01/2019 23:28:26,7.846,1.8134
12/01/2019 23:28:56,7.845,1.8134
12/01/2019 23:29:26,7.845,1.8134
12/01/2019 23:29:56,7.843,1.8134
12/01/2019 23:30:26,7.843,1.8134
12/01/2019 23:30:56,7.843,1.8134
12/01/2019 23:31:26,7.842,1.8134
12/01/2019 23:31:56,7.842,1.8134
12/01/2019 23:32:26,7.842,1.8134
12/01/2019 23:32:56,7.84,1.8134
12/01/2019 23:33:26,7.84,1.8134
12/01/2019 23:33:56,7.84,1.8134
12/01/2019 23:34:26,7.838,1.8134
12/01/2019 23:34:56,7.838,1.8134
12/01/2019 23:35:26,7.837,1.8134
12/01/2019 23:35:56,7.837,1.8134
12/01/2019 23:36:26,7.837,1.8134
12/01/2019 23:36:56,7.835,1.8134
12/01/2019 23:37:26,7.835,1.8134
12/01/2019 23:37:56,7.835,1.8133
12/01/2019 23:38:26,7.834,1.8134
12/01/2019 23:38:56,7.834,1.8134
12/01/2019 23:39:26,7.834,1.8134
12/01/2019 23:39:56,7.832,1.8134
12/01/2019 23:40:26,7.832,1.8134
12/01/2019 23:40:56,7.831,1.8134
12/01/2019 23:41:26,7.831,1.8134
12/01/2019 23:41:56,7.831,1.8134
12/01/2019 23:42:26,7.829,1.8134
12/01/2019 23:42:56,7.829,1.8134
12/01/2019 23:43:26,7.829,1.8134
12/01/2019 23:43:56,7.827,1.8134
12/01/2019 23:44:26,7.827,1.8134
12/01/2019 23:44:56,7.827,1.8134
12/01/2019 23:45:26,7.826,1.8134
12/01/2019 23:45:56,7.826,1.8134
12/01/2019 23:46:26,7.826,1.8134
12/01/2019 23:46:56,7.824,1.8134
12/01/2019 23:47:26,7.824,1.8134
12/01/2019 23:47:56,7.824,1.8134
12/01/2019 23:48:26,7.823,1.8134
12/01/2019 23:48:56,7.823,1.8134
12/01/2019 23:49:26,7.823,1.8134
12/01/2019 23:49:56,7.821,1.8134
12/01/2019 23:50:26,7.821,1.8134
12/01/2019 23:50:56,7.82,1.8134
12/01/2019 23:51:26,7.82,1.8134
12/01/2019 23:51:56,7.82,1.8134
12/01/2019 23:52:26,7.82,1.8134
12/01/2019 23:52:56,7.818,1.8134
12/01/2019 23:53:26,7.818,1.8134
12/01/2019 23:53:56,7.818,1.8134
12/01/2019 23:54:26,7.817,1.8134
12/01/2019 23:54:56,7.817,1.8134
12/01/2019 23:55:26,7.817,1.8134
12/01/2019 23:55:56,7.815,1.8134
12/01/2019 23:56:26,7.815,1.8134
12/01/2019 23:56:56,7.815,1.8134
12/01/2019 23:57:26,7.813,1.8134
12/01/2019 23:57:56,7.813,1.8134
12/01/2019 23:58:26,7.813,1.8134
12/01/2019 23:58:56,7.812,1.8134
12/01/2019 23:59:26,7.812,1.8134
12/01/2019 23:59:56,7.812,1.8134
12/02/2019 00:00:26,7.81,1.8134
12/02/2019 00:00:56,7.81,1.8134
12/02/2019 00:01:26,7.81,1.8134
12/02/2019 00:01:56,7.809,1.8134
12/02/2019 00:02:26,7.809,1.8134
12/02/2019 00:02:56,7.809,1.8134
12/02/2019 00:03:26,7.807,1.8134
12/02/2019 00:03:56,7.807,1.8134
12/02/2019 00:04:26,7.807,1.8134
12/02/2019 00:04:56,7.806,1.8134
12/02/2019 00:05:26,7.806,1.8134
12/02/2019 00:05:56,7.806,1.8134
12/02/2019 00:06:26,7.804,1.8134
12/02/2019 00:06:56,7.804,1.8134
12/02/2019 00:07:26,7.804,1.8134
12/02/2019 00:07:56,7.802,1.8134
12/02/2019 00:08:26,7.802,1.8134
12/02/2019 00:08:56,7.802,1.8134
12/02/2019 00:09:26,7.801,1.8134
12/02/2019 00:09:56,7.801,1.8134
12/02/2019 00:10:26,7.801,1.8134
12/02/2019 00:10:56,7.801,1.8134
12/02/2019 00:11:26,7.799,1.8134
12/02/2019 00:11:56,7.799,1.8134
12/02/2019 00:12:26,7.799,1.8134
12/02/2019 00:12:56,7.798,1.8134
12/02/2019 00:13:26,7.798,1.8134
12/02/2019 00:13:56,7.798,1.8134
12/02/2019 00:14:26,7.796,1.8134
12/02/2019 00:14:56,7.796,1.8134
12/02/2019 00:15:26,7.796,1.8134
12/02/2019 00:15:56,7.795,1.8134
12/02/2019 00:16:26,7.795,1.8134
12/02/2019 00:16:56,7.793,1.8134
12/02/2019 00:17:26,7.793,1.8134
12/02/2019 00:17:56,7.793,1.8134
12/02/2019 00:18:26,7.791,1.8134
12/02/2019 00:18:56,7.791,1.8134
12/02/2019 00:19:26,7.79,1.8134
12/02/2019 00:19:56,7.79,1.8134
12/02/2019 00:20:26,7.79,1.8134
12/02/2019 00:20:56,7.788,1.8134
12/02/2019 00:21:26,7.788,1.8134
12/02/2019 00:21:56,7.788,1.8134
12/02/2019 00:22:26,7.787,1.8134
12/02/2019 00:22:56,7.787,1.8134
12/02/2019 00:23:26,7.787,1.8134
12/02/2019 00:23:56,7.787,1.8134
12/02/2019 00:24:26,7.785,1.8134
12/02/2019 00:24:56,7.785,1.8134
12/02/2019 00:25:26,7.785,1.8134
12/02/2019 00:25:56,7.784,1.8134
12/02/2019 00:26:26,7.784,1.8134
12/02/2019 00:26:56,7.784,1.8134
12/02/2019 00:27:26,7.782,1.8134
12/02/2019 00:27:56,7.782,1.8133
12/02/2019 00:28:26,7.782,1.8134
12/02/2019 00:28:56,7.782,1.8134
12/02/2019 00:29:26,7.781,1.8134
12/02/2019 00:29:56,7.781,1.8134
12/02/2019 00:30:26,7.781,1.8134
12/02/2019 00:30:56,7.779,1.8134
12/02/2019 00:31:26,7.779,1.8134
12/02/2019 00:31:56,7.779,1.8134
12/02/2019 00:32:26,7.777,1.8134
12/02/2019 00:32:56,7.777,1.8134
12/02/2019 00:33:26,7.777,1.8134
12/02/2019 00:33:56,7.776,1.8134
12/02/2019 00:34:26,7.776,1.8134
12/02/2019 00:34:56,7.776,1.8134
12/02/2019 00:35:26,7.774,1.8133
12/02/2019 00:35:56,7.774,1.8134
12/02/2019 00:36:26,7.774,1.8134
12/02/2019 00:36:56,7.773,1.8134
12/02/2019 00:37:26,7.773,1.8134
12/02/2019 00:37:56,7.773,1.8134
12/02/2019 00:38:26,7.771,1.8134
12/02/2019 00:38:56,7.771,1.8134
12/02/2019 00:39:26,7.771,1.8134
12/02/2019 00:39:56,7.77,1.8134
12/02/2019 00:40:26,7.77,1.8134
12/02/2019 00:40:56,7.77,1.8134
12/02/2019 00:41:26,7.768,1.8134
12/02/2019 00:41:56,7.768,1.8134
12/02/2019 00:42:26,7.768,1.8134
12/02/2019 00:42:56,7.766,1.8134
12/02/2019 00:43:26,7.766,1.8134
12/02/2019 00:43:56,7.766,1.8134
12/02/2019 00:44:26,7.766,1.8134
12/02/2019 00:44:56,7.765,1.8134
12/02/2019 00:45:26,7.765,1.8134
12/02/2019 00:45:56,7.765,1.8134
12/02/2019 00:46:26,7.763,1.8134
12/02/2019 00:46:56,7.763,1.8134
12/02/2019 00:47:26,7.763,1.8134
12/02/2019 00:47:56,7.762,1.8134
12/02/2019 00:48:26,7.762,1.8134
12/02/2019 00:48:56,7.762,1.8134
12/02/2019 00:49:26,7.76,1.8134
12/02/2019 00:49:56,7.76,1.8133
12/02/2019 00:50:26,7.76,1.8134
12/02/2019 00:50:56,7.76,1.8134
12/02/2019 00:51:26,7.759,1.8134
12/02/2019 00:51:56,7.759,1.8134
12/02/2019 00:52:26,7.759,1.8134
12/02/2019 00:52:56,7.757,1.8134
12/02/2019 00:53:26,7.757,1.8134
12/02/2019 00:53:56,7.757,1.8134
12/02/2019 00:54:26,7.755,1.8134
12/02/2019 00:54:56,7.755,1.8134
12/02/2019 00:55:26,7.755,1.8134
12/02/2019 00:55:56,7.754,1.8134
12/02/2019 00:56:26,7.754,1.8134
12/02/2019 00:56:56,7.754,1.8134
12/02/2019 00:57:26,7.752,1.8134
12/02/2019 00:57:56,7.752,1.8134
12/02/2019 00:58:26,7.752,1.8134
12/02/2019 00:58:56,7.752,1.8134
12/02/2019 00:59:26,7.751,1.8134
12/02/2019 00:59:56,7.751,1.8134
12/02/2019 01:00:26,7.751,1.8136
12/02/2019 01:00:56,7.749,1.8134
12/02/2019 01:01:26,7.749,1.8134
12/02/2019 01:01:56,7.749,1.8134
12/02/2019 01:02:26,7.748,1.8134
12/02/2019 01:02:56,7.748,1.8134
12/02/2019 01:03:26,7.748,1.8134
12/02/2019 01:03:56,7.746,1.8134
12/02/2019 01:04:26,7.746,1.8134
12/02/2019 01:04:56,7.746,1.8134
12/02/2019 01:05:26,7.746,1.8134
12/02/2019 01:05:56,7.745,1.8134
12/02/2019 01:06:26,7.745,1.8134
12/02/2019 01:06:56,7.745,1.8134
12/02/2019 01:07:26,7.743,1.8134
12/02/2019 01:07:56,7.743,1.8136
12/02/2019 01:08:26,7.743,1.8134
12/02/2019 01:08:56,7.741,1.8134
12/02/2019 01:09:26,7.741,1.8134
12/02/2019 01:09:56,7.741,1.8134
12/02/2019 01:10:26,7.74,1.8134
12/02/2019 01:10:56,7.74,1.8134
12/02/2019 01:11:26,7.74,1.8134
12/02/2019 01:11:56,7.738,1.8134
12/02/2019 01:12:26,7.738,1.8134
12/02/2019 01:12:56,7.738,1.8134
12/02/2019 01:13:26,7.737,1.8134
12/02/2019 01:13:56,7.737,1.8134
12/02/2019 01:14:26,7.737,1.8134
12/02/2019 01:14:56,7.735,1.8134
12/02/2019 01:15:26,7.735,1.8134
12/02/2019 01:15:56,7.735,1.8134
12/02/2019 01:16:26,7.734,1.8134
12/02/2019 01:16:56,7.734,1.8134
12/02/2019 01:17:26,7.734,1.8134
12/02/2019 01:17:56,7.732,1.8134
12/02/2019 01:18:26,7.732,1.8134
12/02/2019 01:18:56,7.732,1.8134
12/02/2019 01:19:26,7.73,1.8134
12/02/2019 01:19:56,7.73,1.8134
12/02/2019 01:20:26,7.73,1.8134
12/02/2019 01:20:56,7.729,1.8134
12/02/2019 01:21:26,7.729,1.8134
12/02/2019 01:21:56,7.729,1.8134
12/02/2019 01:22:26,7.729,1.8134
12/02/2019 01:22:56,7.727,1.8134
12/02/2019 01:23:26,7.727,1.8134
12/02/2019 01:23:56,7.727,1.8134
12/02/2019 01:24:26,7.726,1.8134
12/02/2019 01:24:56,7.726,1.8134
12/02/2019 01:25:26,7.726,1.8134
12/02/2019 01:25:56,7.724,1.8134
12/02/2019 01:26:26,7.724,1.8134
12/02/2019 01:26:56,7.724,1.8134
12/02/2019 01:27:26,7.723,1.8134
12/02/2019 01:27:56,7.723,1.8134
12/02/2019 01:28:26,7.723,1.8134
12/02/2019 01:28:56,7.721,1.8136
12/02/2019 01:29:26,7.721,1.8134
12/02/2019 01:29:56,7.721,1.8134
12/02/2019 01:30:26,7.719,1.8134
12/02/2019 01:30:56,7.719,1.8134
12/02/2019 01:31:26,7.719,1.8134
12/02/2019 01:31:56,7.718,1.8134
12/02/2019 01:32:26,7.718,1.8134
12/02/2019 01:32:56,7.718,1.8134
12/02/2019 01:33:26,7.716,1.8134
12/02/2019 01:33:56,7.716,1.8134
12/02/2019 01:34:26,7.716,1.8134
12/02/2019 01:34:56,7.716,1.8134
12/02/2019 01:35:26,7.715,1.8134
12/02/2019 01:35:56,7.715,1.8134
12/02/2019 01:36:26,7.715,1.8134
12/02/2019 01:36:56,7.713,1.8134
12/02/2019 01:37:26,7.713,1.8136
12/02/2019 01:37:56,7.713,1.8134
12/02/2019 01:38:26,7.712,1.8134
12/02/2019 01:38:56,7.712,1.8136
12/02/2019 01:39:26,7.712,1.8136
12/02/2019 01:39:56,7.71,1.8134
12/02/2019 01:40:26,7.71,1.8136
12/02/2019 01:40:56,7.71,1.8134
12/02/2019 01:41:26,7.708,1.8136
12/02/2019 01:41:56,7.708,1.8134
12/02/2019 01:42:26,7.708,1.8136
12/02/2019 01:42:56,7.707,1.8134
12/02/2019 01:43:26,7.707,1.8136
12/02/2019 01:43:56,7.707,1.8136
12/02/2019 01:44:26,7.705,1.8134
12/02/2019 01:44:56,7.705,1.8136
12/02/2019 01:45:26,7.705,1.8134
12/02/2019 01:45:56,7.704,1.8134
12/02/2019 01:46:26,7.704,1.8134
12/02/2019 01:46:56,7.704,1.8134
12/02/2019 01:47:26,7.702,1.8134
12/02/2019 01:47:56,7.702,1.8134
12/02/2019 01:48:26,7.702,1.8134
12/02/2019 01:48:56,7.701,1.8134
12/02/2019 01:49:26,7.701,1.8134
12/02/2019 01:49:56,7.701,1.8134
12/02/2019 01:50:26,7.699,1.8134
12/02/2019 01:50:56,7.699,1.8134
12/02/2019 01:51:26,7.699,1.8134
12/02/2019 01:51:56,7.698,1.8134
12/02/2019 01:52:26,7.698,1.8134
12/02/2019 01:52:56,7.698,1.8134
12/02/2019 01:53:26,7.696,1.8134
12/02/2019 01:53:56,7.696,1.8134
12/02/2019 01:54:26,7.696,1.8134
12/02/2019 01:54:56,7.696,1.8134
12/02/2019 01:55:26,7.694,1.8134
12/02/2019 01:55:56,7.694,1.8134
12/02/2019 01:56:26,7.694,1.8134
12/02/2019 01:56:56,7.693,1.8134
12/02/2019 01:57:26,7.693,1.8134
12/02/2019 01:57:56,7.693,1.8134
12/02/2019 01:58:26,7.691,1.8136
12/02/2019 01:58:56,7.691,1.8134
12/02/2019 01:59:26,7.691,1.8134
12/02/2019 01:59:56,7.69,1.8134
12/02/2019 02:00:26,7.69,1.8134
12/02/2019 02:00:56,7.69,1.8134
12/02/2019 02:01:26,7.688,1.8134
12/02/2019 02:01:56,7.688,1.8134
12/02/2019 02:02:26,7.688,1.8134
12/02/2019 02:02:56,7.688,1.8134
12/02/2019 02:03:26,7.687,1.8134
12/02/2019 02:03:56,7.687,1.8134
12/02/2019 02:04:26,7.687,1.8134
12/02/2019 02:04:56,7.687,1.8134
12/02/2019 02:05:26,7.687,1.8134
12/02/2019 02:05:56,7.685,1.8134
12/02/2019 02:06:26,7.685,1.8134
12/02/2019 02:06:56,7.685,1.8134
12/02/2019 02:07:26,7.685,1.8134
12/02/2019 02:07:56,7.685,1.8134
12/02/2019 02:08:26,7.683,1.8134
12/02/2019 02:08:56,7.683,1.8134
12/02/2019 02:09:26,7.683,1.8134
12/02/2019 02:09:56,7.682,1.8134
12/02/2019 02:10:26,7.682,1.8134
12/02/2019 02:10:56,7.682,1.8134
12/02/2019 02:11:26,7.68,1.8134
12/02/2019 02:11:56,7.68,1.8134
12/02/2019 02:12:26,7.68,1.8134
12/02/2019 02:12:56,7.679,1.8134
12/02/2019 02:13:26,7.679,1.8134
12/02/2019 02:13:56,7.679,1.8133
12/02/2019 02:14:26,7.677,1.8134
12/02/2019 02:14:56,7.677,1.8134
12/02/2019 02:15:26,7.677,1.8134
12/02/2019 02:15:56,7.676,1.8134
12/02/2019 02:16:26,7.676,1.8134
12/02/2019 02:16:56,7.676,1.8134
12/02/2019 02:17:26,7.676,1.8134
12/02/2019 02:17:56,7.674,1.8134
12/02/2019 02:18:26,7.674,1.8134
12/02/2019 02:18:56,7.672,1.8134
12/02/2019 02:19:26,7.672,1.8134
12/02/2019 02:19:56,7.672,1.8134
12/02/2019 02:20:26,7.671,1.8134
12/02/2019 02:20:56,7.671,1.8134
12/02/2019 02:21:26,7.671,1.8134
12/02/2019 02:21:56,7.669,1.8134
12/02/2019 02:22:26,7.669,1.8134
12/02/2019 02:22:56,7.669,1.8134
12/02/2019 02:23:26,7.668,1.8134
12/02/2019 02:23:56,7.668,1.8134
12/02/2019 02:24:26,7.668,1.8134
12/02/2019 02:24:56,7.666,1.8134
12/02/2019 02:25:26,7.666,1.8134
12/02/2019 02:25:56,7.666,1.8134
12/02/2019 02:26:26,7.665,1.8134
12/02/2019 02:26:56,7.665,1.8134
12/02/2019 02:27:26,7.665,1.8134
12/02/2019 02:27:56,7.663,1.8134
12/02/2019 02:28:26,7.663,1.8134
12/02/2019 02:28:56,7.663,1.8134
12/02/2019 02:29:26,7.661,1.8134
12/02/2019 02:29:56,7.661,1.8134
12/02/2019 02:30:26,7.661,1.8134
12/02/2019 02:30:56,7.66,1.8134
12/02/2019 02:31:26,7.66,1.8134
12/02/2019 02:31:56,7.66,1.8134
12/02/2019 02:32:26,7.658,1.8134
12/02/2019 02:32:56,7.658,1.8134
12/02/2019 02:33:26,7.658,1.8134
12/02/2019 02:33:56,7.657,1.8134
12/02/2019 02:34:26,7.657,1.8134
12/02/2019 02:34:56,7.657,1.8134
12/02/2019 02:35:26,7.655,1.8134
12/02/2019 02:35:56,7.655,1.8134
12/02/2019 02:36:26,7.655,1.8134
12/02/2019 02:36:56,7.654,1.8134
12/02/2019 02:37:26,7.654,1.8134
12/02/2019 02:37:56,7.654,1.8134
12/02/2019 02:38:26,7.652,1.8134
12/02/2019 02:38:56,7.652,1.8134
12/02/2019 02:39:26,7.652,1.8134
12/02/2019 02:39:56,7.651,1.8134
12/02/2019 02:40:26,7.651,1.8134
12/02/2019 02:40:56,7.651,1.8134
12/02/2019 02:41:26,7.649,1.8134
12/02/2019 02:41:56,7.649,1.8134
12/02/2019 02:42:26,7.649,1.8134
12/02/2019 02:42:56,7.647,1.8134
12/02/2019 02:43:26,7.647,1.8134
12/02/2019 02:43:56,7.647,1.8134
12/02/2019 02:44:26,7.646,1.8134
12/02/2019 02:44:56,7.646,1.8134
12/02/2019 02:45:26,7.646,1.8134
12/02/2019 02:45:56,7.644,1.8134
12/02/2019 02:46:26,7.644,1.8134
12/02/2019 02:46:56,7.644,1.8134
12/02/2019 02:47:26,7.644,1.8134
12/02/2019 02:47:56,7.643,1.8134
12/02/2019 02:48:26,7.643,1.8134
12/02/2019 02:48:56,7.643,1.8134
12/02/2019 02:49:26,7.641,1.8134
12/02/2019 02:49:56,7.641,1.8134
12/02/2019 02:50:26,7.641,1.8134
12/02/2019 02:50:56,7.64,1.8134
12/02/2019 02:51:26,7.64,1.8134
12/02/2019 02:51:56,7.64,1.8134
12/02/2019 02:52:26,7.638,1.8134
12/02/2019 02:52:56,7.638,1.8134
12/02/2019 02:53:26,7.638,1.8134
12/02/2019 02:53:56,7.636,1.8134
12/02/2019 02:54:26,7.636,1.8134
12/02/2019 02:54:56,7.636,1.8134
12/02/2019 02:55:26,7.636,1.8134
12/02/2019 02:55:56,7.635,1.8134
12/02/2019 02:56:26,7.635,1.8134
12/02/2019 02:56:56,7.635,1.8134
12/02/2019 02:57:26,7.633,1.8134
12/02/2019 02:57:56,7.633,1.8134
12/02/2019 02:58:26,7.633,1.8134
12/02/2019 02:58:56,7.632,1.8134
12/02/2019 02:59:26,7.632,1.8134
12/02/2019 02:59:56,7.632,1.8134
12/02/2019 03:00:26,7.63,1.8134
12/02/2019 03:00:56,7.63,1.8134
12/02/2019 03:01:26,7.63,1.8134
12/02/2019 03:01:56,7.63,1.8134
12/02/2019 03:02:26,7.629,1.8134
12/02/2019 03:02:56,7.629,1.8134
12/02/2019 03:03:26,7.629,1.8134
12/02/2019 03:03:56,7.627,1.8134
12/02/2019 03:04:26,7.627,1.8134
12/02/2019 03:04:56,7.627,1.8134
12/02/2019 03:05:26,7.625,1.8134
12/02/2019 03:05:56,7.625,1.8134
12/02/2019 03:06:26,7.625,1.8134
12/02/2019 03:06:56,7.624,1.8134
12/02/2019 03:07:26,7.624,1.8134
12/02/2019 03:07:56,7.624,1.8134
12/02/2019 03:08:26,7.624,1.8134
12/02/2019 03:08:56,7.622,1.8134
12/02/2019 03:09:26,7.622,1.8134
12/02/2019 03:09:56,7.622,1.8134
12/02/2019 03:10:26,7.621,1.8134
12/02/2019 03:10:56,7.621,1.8134
12/02/2019 03:11:26,7.621,1.8134
12/02/2019 03:11:56,7.619,1.8136
12/02/2019 03:12:26,7.619,1.8134
12/02/2019 03:12:56,7.619,1.8134
12/02/2019 03:13:26,7.619,1.8134
12/02/2019 03:13:56,7.618,1.8134
12/02/2019 03:14:26,7.618,1.8134
12/02/2019 03:14:56,7.618,1.8134
12/02/2019 03:15:26,7.616,1.8134
12/02/2019 03:15:56,7.616,1.8134
12/02/2019 03:16:26,7.616,1.8134
12/02/2019 03:16:56,7.614,1.8134
12/02/2019 03:17:26,7.614,1.8134
12/02/2019 03:17:56,7.614,1.8134
12/02/2019 03:18:26,7.614,1.8134
12/02/2019 03:18:56,7.613,1.8134
12/02/2019 03:19:26,7.613,1.8134
12/02/2019 03:19:56,7.613,1.8134
12/02/2019 03:20:26,7.611,1.8134
12/02/2019 03:20:56,7.611,1.8134
12/02/2019 03:21:26,7.611,1.8134
12/02/2019 03:21:56,7.61,1.8134
12/02/2019 03:22:26,7.61,1.8134
12/02/2019 03:22:56,7.61,1.8134
12/02/2019 03:23:26,7.61,1.8134
12/02/2019 03:23:56,7.608,1.8134
12/02/2019 03:24:26,7.608,1.8134
12/02/2019 03:24:56,7.608,1.8134
12/02/2019 03:25:26,7.607,1.8134
12/02/2019 03:25:56,7.607,1.8134
12/02/2019 03:26:26,7.607,1.8136
12/02/2019 03:26:56,7.605,1.8136
12/02/2019 03:27:26,7.605,1.8134
12/02/2019 03:27:56,7.605,1.8134
12/02/2019 03:28:26,7.603,1.8136
12/02/2019 03:28:56,7.603,1.8136
12/02/2019 03:29:26,7.603,1.8134
12/02/2019 03:29:56,7.603,1.8134
12/02/2019 03:30:26,7.602,1.8136
12/02/2019 03:30:56,7.602,1.8134
12/02/2019 03:31:26,7.602,1.8136
12/02/2019 03:31:56,7.6,1.8136
12/02/2019 03:32:26,7.6,1.8136
12/02/2019 03:32:56,7.6,1.8134
12/02/2019 03:33:26,7.6,1.8136
12/02/2019 03:33:56,7.599,1.8134
12/02/2019 03:34:26,7.599,1.8134
12/02/2019 03:34:56,7.599,1.8136
12/02/2019 03:35:26,7.597,1.8134
12/02/2019 03:35:56,7.597,1.8136
12/02/2019 03:36:26,7.597,1.8136
12/02/2019 03:36:56,7.596,1.8136
12/02/2019 03:37:26,7.596,1.8136
12/02/2019 03:37:56,7.596,1.8136
12/02/2019 03:38:26,7.596,1.8134
12/02/2019 03:38:56,7.594,1.8136
12/02/2019 03:39:26,7.594,1.8136
12/02/2019 03:39:56,7.594,1.8134
12/02/2019 03:40:26,7.594,1.8134
12/02/2019 03:40:56,7.592,1.8134
12/02/2019 03:41:26,7.592,1.8136
12/02/2019 03:41:56,7.592,1.8136
12/02/2019 03:42:26,7.592,1.8136
12/02/2019 03:42:56,7.591,1.8136
12/02/2019 03:43:26,7.591,1.8136
12/02/2019 03:43:56,7.591,1.8134
12/02/2019 03:44:26,7.589,1.8136
12/02/2019 03:44:56,7.589,1.8136
12/02/2019 03:45:26,7.589,1.8134
12/02/2019 03:45:56,7.589,1.8136
12/02/2019 03:46:26,7.588,1.8136
12/02/2019 03:46:56,7.588,1.8136
12/02/2019 03:47:26,7.588,1.8134
12/02/2019 03:47:56,7.588,1.8136
12/02/2019 03:48:26,7.586,1.8136
12/02/2019 03:48:56,7.586,1.8136
12/02/2019 03:49:26,7.586,1.8136
12/02/2019 03:49:56,7.586,1.8136
12/02/2019 03:50:26,7.586,1.8136
12/02/2019 03:50:56,7.585,1.8136
12/02/2019 03:51:26,7.585,1.8134
12/02/2019 03:51:56,7.585,1.8136
12/02/2019 03:52:26,7.585,1.8134
12/02/2019 03:52:56,7.583,1.8136
12/02/2019 03:53:26,7.583,1.8134
12/02/2019 03:53:56,7.583,1.8134
12/02/2019 03:54:26,7.583,1.8136
12/02/2019 03:54:56,7.582,1.8136
12/02/2019 03:55:26,7.582,1.8136
12/02/2019 03:55:56,7.582,1.8136
12/02/2019 03:56:26,7.582,1.8136
12/02/2019 03:56:56,7.58,1.8136
12/02/2019 03:57:26,7.58,1.8136
12/02/2019 03:57:56,7.58,1.8134
12/02/2019 03:58:26,7.58,1.8136
12/02/2019 03:58:56,7.578,1.8134
12/02/2019 03:59:26,7.578,1.8134
12/02/2019 03:59:56,7.578,1.8134
12/02/2019 04:00:26,7.578,1.8136
12/02/2019 04:00:56,7.577,1.8136
12/02/2019 04:01:26,7.577,1.8136
12/02/2019 04:01:56,7.577,1.8136
12/02/2019 04:02:26,7.575,1.8136
12/02/2019 04:02:56,7.575,1.8136
12/02/2019 04:03:26,7.575,1.8136
12/02/2019 04:03:56,7.575,1.8136
12/02/2019 04:04:26,7.574,1.8136
12/02/2019 04:04:56,7.574,1.8136
12/02/2019 04:05:26,7.574,1.8136
12/02/2019 04:05:56,7.572,1.8136
12/02/2019 04:06:26,7.572,1.8136
12/02/2019 04:06:56,7.572,1.8136
12/02/2019 04:07:26,7.572,1.8136
12/02/2019 04:07:56,7.571,1.8136
12/02/2019 04:08:26,7.571,1.8136
12/02/2019 04:08:56,7.571,1.8136
12/02/2019 04:09:26,7.569,1.8136
12/02/2019 04:09:56,7.569,1.8136
12/02/2019 04:10:26,7.569,1.8136
12/02/2019 04:10:56,7.569,1.8134
12/02/2019 04:11:26,7.567,1.8136
12/02/2019 04:11:56,7.567,1.8136
12/02/2019 04:12:26,7.567,1.8136
12/02/2019 04:12:56,7.566,1.8136
12/02/2019 04:13:26,7.566,1.8136
12/02/2019 04:13:56,7.566,1.8138
12/02/2019 04:14:26,7.566,1.8136
12/02/2019 04:14:56,7.564,1.8136
12/02/2019 04:15:26,7.564,1.8136
12/02/2019 04:15:56,7.564,1.8136
12/02/2019 04:16:26,7.563,1.8136
12/02/2019 04:16:56,7.563,1.8136
12/02/2019 04:17:26,7.563,1.8136
12/02/2019 04:17:56,7.563,1.8136
12/02/2019 04:18:26,7.561,1.8136
12/02/2019 04:18:56,7.561,1.8136
12/02/2019 04:19:26,7.561,1.8136
12/02/2019 04:19:56,7.561,1.8136
12/02/2019 04:20:26,7.56,1.8136
12/02/2019 04:20:56,7.56,1.8136
12/02/2019 04:21:26,7.56,1.8138
12/02/2019 04:21:56,7.558,1.8136
12/02/2019 04:22:26,7.558,1.8138
12/02/2019 04:22:56,7.558,1.8138
12/02/2019 04:23:26,7.558,1.8136
12/02/2019 04:23:56,7.556,1.8136
12/02/2019 04:24:26,7.556,1.8138
12/02/2019 04:24:56,7.556,1.8136
12/02/2019 04:25:26,7.555,1.8136
12/02/2019 04:25:56,7.555,1.8138
12/02/2019 04:26:26,7.555,1.8136
12/02/2019 04:26:56,7.555,1.8136
12/02/2019 04:27:26,7.553,1.8138
12/02/2019 04:27:56,7.553,1.8138
12/02/2019 04:28:26,7.553,1.8136
12/02/2019 04:28:56,7.553,1.8136
12/02/2019 04:29:26,7.552,1.8136
12/02/2019 04:29:56,7.552,1.8136
12/02/2019 04:30:26,7.552,1.8136
12/02/2019 04:30:56,7.55,1.8138
12/02/2019 04:31:26,7.55,1.8138
12/02/2019 04:31:56,7.55,1.8138
12/02/2019 04:32:26,7.55,1.8138
12/02/2019 04:32:56,7.549,1.8134
12/02/2019 04:33:26,7.549,1.8136
12/02/2019 04:33:56,7.549,1.8138
12/02/2019 04:34:26,7.547,1.8138
12/02/2019 04:34:56,7.547,1.814
12/02/2019 04:35:26,7.547,1.8138
12/02/2019 04:35:56,7.547,1.8138
12/02/2019 04:36:26,7.545,1.8136
12/02/2019 04:36:56,7.545,1.8136
12/02/2019 04:37:26,7.545,1.8138
12/02/2019 04:37:56,7.545,1.814
12/02/2019 04:38:26,7.544,1.8138
12/02/2019 04:38:56,7.544,1.8138
12/02/2019 04:39:26,7.544,1.8136
12/02/2019 04:39:56,7.542,1.8136
12/02/2019 04:40:26,7.542,1.8136
12/02/2019 04:40:56,7.542,1.8138
12/02/2019 04:41:26,7.542,1.8138
12/02/2019 04:41:56,7.541,1.8136
12/02/2019 04:42:26,7.541,1.8136
12/02/2019 04:42:56,7.541,1.8136
12/02/2019 04:43:26,7.541,1.8138
12/02/2019 04:43:56,7.539,1.8138
12/02/2019 04:44:26,7.539,1.8138
12/02/2019 04:44:56,7.539,1.814
12/02/2019 04:45:26,7.539,1.8138
12/02/2019 04:45:56,7.538,1.8138
12/02/2019 04:46:26,7.538,1.814
12/02/2019 04:46:56,7.538,1.8138
12/02/2019 04:47:26,7.538,1.8138
12/02/2019 04:47:56,7.536,1.8138
12/02/2019 04:48:26,7.536,1.8138
12/02/2019 04:48:56,7.536,1.8138
12/02/2019 04:49:26,7.534,1.8138
12/02/2019 04:49:56,7.534,1.8138
12/02/2019 04:50:26,7.534,1.8136
12/02/2019 04:50:56,7.534,1.8138
12/02/2019 04:51:26,7.533,1.814
12/02/2019 04:51:56,7.533,1.814
12/02/2019 04:52:26,7.533,1.8138
12/02/2019 04:52:56,7.533,1.8138
12/02/2019 04:53:26,7.531,1.8136
12/02/2019 04:53:56,7.531,1.8138
12/02/2019 04:54:26,7.531,1.8138
12/02/2019 04:54:56,7.531,1.8138
12/02/2019 04:55:26,7.53,1.8138
12/02/2019 04:55:56,7.53,1.814
12/02/2019 04:56:26,7.53,1.814
12/02/2019 04:56:56,7.53,1.8138
12/02/2019 04:57:26,7.528,1.814
12/02/2019 04:57:56,7.528,1.8138
12/02/2019 04:58:26,7.528,1.814
12/02/2019 04:58:56,7.528,1.8138
12/02/2019 04:59:26,7.527,1.814
12/02/2019 04:59:56,7.527,1.8138
12/02/2019 05:00:26,7.527,1.8143
12/02/2019 05:00:56,7.527,1.8138
12/02/2019 05:01:26,7.525,1.8138
12/02/2019 05:01:56,7.525,1.814
12/02/2019 05:02:26,7.525,1.8138
12/02/2019 05:02:56,7.525,1.8138
12/02/2019 05:03:26,7.523,1.8138
12/02/2019 05:03:56,7.523,1.8138
12/02/2019 05:04:26,7.523,1.8138
12/02/2019 05:04:56,7.523,1.814
12/02/2019 05:05:26,7.522,1.814
12/02/2019 05:05:56,7.522,1.8138
12/02/2019 05:06:26,7.522,1.814
12/02/2019 05:06:56,7.522,1.814
12/02/2019 05:07:26,7.52,1.8138
12/02/2019 05:07:56,7.52,1.814
12/02/2019 05:08:26,7.52,1.814
12/02/2019 05:08:56,7.519,1.814
12/02/2019 05:09:26,7.519,1.814
12/02/2019 05:09:56,7.519,1.8138
12/02/2019 05:10:26,7.519,1.814
12/02/2019 05:10:56,7.517,1.8138
12/02/2019 05:11:26,7.517,1.8143
12/02/2019 05:11:56,7.517,1.8143
12/02/2019 05:12:26,7.517,1.814
12/02/2019 05:12:56,7.516,1.814
12/02/2019 05:13:26,7.516,1.814
12/02/2019 05:13:56,7.516,1.8138
12/02/2019 05:14:26,7.516,1.814
12/02/2019 05:14:56,7.514,1.8143
12/02/2019 05:15:26,7.514,1.8143
12/02/2019 05:15:56,7.514,1.8143
12/02/2019 05:16:26,7.514,1.8144
12/02/2019 05:16:56,7.512,1.8143
12/02/2019 05:17:26,7.512,1.814
12/02/2019 05:17:56,7.512,1.814
12/02/2019 05:18:26,7.512,1.814
12/02/2019 05:18:56,7.511,1.8143
12/02/2019 05:19:26,7.511,1.814
12/02/2019 05:19:56,7.511,1.814
12/02/2019 05:20:26,7.511,1.8143
12/02/2019 05:20:56,7.509,1.8143
12/02/2019 05:21:26,7.509,1.814
12/02/2019 05:21:56,7.509,1.8143
12/02/2019 05:22:26,7.508,1.8143
12/02/2019 05:22:56,7.508,1.8138
12/02/2019 05:23:26,7.508,1.814
12/02/2019 05:23:56,7.508,1.8143
12/02/2019 05:24:26,7.508,1.8143
12/02/2019 05:24:56,7.506,1.814
12/02/2019 05:25:26,7.506,1.8144
12/02/2019 05:25:56,7.506,1.8144
12/02/2019 05:26:26,7.506,1.8143
12/02/2019 05:26:56,7.505,1.8143
12/02/2019 05:27:26,7.505,1.8143
12/02/2019 05:27:56,7.505,1.8144
12/02/2019 05:28:26,7.505,1.8143
12/02/2019 05:28:56,7.503,1.8144
12/02/2019 05:29:26,7.503,1.8144
12/02/2019 05:29:56,7.503,1.8144
12/02/2019 05:30:26,7.503,1.8144
12/02/2019 05:30:56,7.501,1.8143
12/02/2019 05:31:26,7.501,1.8143
12/02/2019 05:31:56,7.501,1.8143
12/02/2019 05:32:26,7.501,1.8144
12/02/2019 05:32:56,7.5,1.8143
12/02/2019 05:33:26,7.5,1.8143
12/02/2019 05:33:56,7.5,1.8143
12/02/2019 05:34:26,7.5,1.8143
12/02/2019 05:34:56,7.498,1.8144
12/02/2019 05:35:26,7.498,1.814
12/02/2019 05:35:56,7.498,1.8146
12/02/2019 05:36:26,7.498,1.8143
12/02/2019 05:36:56,7.497,1.8144
12/02/2019 05:37:26,7.497,1.8144
12/02/2019 05:37:56,7.497,1.8143
12/02/2019 05:38:26,7.497,1.8146
12/02/2019 05:38:56,7.495,1.8143
12/02/2019 05:39:26,7.495,1.8144
12/02/2019 05:39:56,7.495,1.8144
12/02/2019 05:40:26,7.494,1.8144
12/02/2019 05:40:56,7.494,1.8146
12/02/2019 05:41:26,7.494,1.8146
12/02/2019 05:41:56,7.494,1.8146
12/02/2019 05:42:26,7.492,1.8144
12/02/2019 05:42:56,7.492,1.8144
12/02/2019 05:43:26,7.492,1.8146
12/02/2019 05:43:56,7.492,1.8146
12/02/2019 05:44:26,7.49,1.8146
12/02/2019 05:44:56,7.49,1.8146
12/02/2019 05:45:26,7.49,1.8146
12/02/2019 05:45:56,7.49,1.8148
12/02/2019 05:46:26,7.489,1.8146
12/02/2019 05:46:56,7.489,1.8146
12/02/2019 05:47:26,7.489,1.8144
12/02/2019 05:47:56,7.489,1.8146
12/02/2019 05:48:26,7.487,1.8146
12/02/2019 05:48:56,7.487,1.815
12/02/2019 05:49:26,7.487,1.8144
12/02/2019 05:49:56,7.487,1.8146
12/02/2019 05:50:26,7.486,1.8148
12/02/2019 05:50:56,7.486,1.8146
12/02/2019 05:51:26,7.486,1.8146
12/02/2019 05:51:56,7.486,1.8148
12/02/2019 05:52:26,7.486,1.8146
12/02/2019 05:52:56,7.484,1.8146
12/02/2019 05:53:26,7.484,1.8146
12/02/2019 05:53:56,7.484,1.8146
12/02/2019 05:54:26,7.484,1.815
12/02/2019 05:54:56,7.483,1.8148
12/02/2019 05:55:26,7.483,1.815
12/02/2019 05:55:56,7.483,1.815
12/02/2019 05:56:26,7.483,1.8148
12/02/2019 05:56:56,7.481,1.8148
12/02/2019 05:57:26,7.481,1.815
12/02/2019 05:57:56,7.481,1.8148
12/02/2019 05:58:26,7.481,1.8148
12/02/2019 05:58:56,7.479,1.8148
12/02/2019 05:59:26,7.479,1.8148
12/02/2019 05:59:56,7.479,1.815
12/02/2019 06:00:26,7.479,1.8152
12/02/2019 06:00:56,7.478,1.8148
12/02/2019 06:01:26,7.478,1.8152
12/02/2019 06:01:56,7.478,1.815
12/02/2019 06:02:26,7.478,1.815
12/02/2019 06:02:56,7.478,1.8152
12/02/2019 06:03:26,7.476,1.815
12/02/2019 06:03:56,7.476,1.8148
12/02/2019 06:04:26,7.476,1.8152
12/02/2019 06:04:56,7.476,1.815
12/02/2019 06:05:26,7.475,1.815
12/02/2019 06:05:56,7.475,1.8152
12/02/2019 06:06:26,7.475,1.8152
12/02/2019 06:06:56,7.475,1.815
12/02/2019 06:07:26,7.473,1.815
12/02/2019 06:07:56,7.473,1.8152
12/02/2019 06:08:26,7.473,1.815
12/02/2019 06:08:56,7.473,1.815
12/02/2019 06:09:26,7.472,1.8152
12/02/2019 06:09:56,7.472,1.8152
12/02/2019 06:10:26,7.472,1.8152
12/02/2019 06:10:56,7.472,1.815
12/02/2019 06:11:26,7.472,1.815
12/02/2019 06:11:56,7.47,1.815
12/02/2019 06:12:26,7.47,1.815
12/02/2019 06:12:56,7.47,1.8152
12/02/2019 06:13:26,7.47,1.8152
12/02/2019 06:13:56,7.469,1.815
12/02/2019 06:14:26,7.469,1.815
12/02/2019 06:14:56,7.469,1.815
12/02/2019 06:15:26,7.469,1.815
12/02/2019 06:15:56,7.469,1.8152
12/02/2019 06:16:26,7.467,1.8152
12/02/2019 06:16:56,7.467,1.8152
12/02/2019 06:17:26,7.467,1.8152
12/02/2019 06:17:56,7.467,1.8152
12/02/2019 06:18:26,7.467,1.8154
12/02/2019 06:18:56,7.465,1.8154
12/02/2019 06:19:26,7.465,1.8152
12/02/2019 06:19:56,7.465,1.8152
12/02/2019 06:20:26,7.465,1.8152
12/02/2019 06:20:56,7.464,1.8152
12/02/2019 06:21:26,7.464,1.8154
12/02/2019 06:21:56,7.464,1.8156
12/02/2019 06:22:26,7.464,1.8154
12/02/2019 06:22:56,7.462,1.8154
12/02/2019 06:23:26,7.462,1.8154
12/02/2019 06:23:56,7.462,1.8154
12/02/2019 06:24:26,7.462,1.8156
12/02/2019 06:24:56,7.462,1.8154
12/02/2019 06:25:26,7.461,1.8154
12/02/2019 06:25:56,7.461,1.8154
12/02/2019 06:26:26,7.461,1.8156
12/02/2019 06:26:56,7.461,1.8152
12/02/2019 06:27:26,7.459,1.8156
12/02/2019 06:27:56,7.459,1.8156
12/02/2019 06:28:26,7.459,1.8154
12/02/2019 06:28:56,7.459,1.8156
12/02/2019 06:29:26,7.459,1.8152
12/02/2019 06:29:56,7.458,1.8154
12/02/2019 06:30:26,7.458,1.8158
12/02/2019 06:30:56,7.458,1.8158
12/02/2019 06:31:26,7.458,1.8156
12/02/2019 06:31:56,7.456,1.8158
12/02/2019 06:32:26,7.456,1.8156
12/02/2019 06:32:56,7.456,1.8156
12/02/2019 06:33:26,7.456,1.8156
12/02/2019 06:33:56,7.456,1.8158
12/02/2019 06:34:26,7.454,1.8156
12/02/2019 06:34:56,7.454,1.8158
12/02/2019 06:35:26,7.454,1.8156
12/02/2019 06:35:56,7.454,1.8158
12/02/2019 06:36:26,7.453,1.8158
12/02/2019 06:36:56,7.453,1.8158
12/02/2019 06:37:26,7.453,1.8158
12/02/2019 06:37:56,7.453,1.8158
12/02/2019 06:38:26,7.453,1.8158
12/02/2019 06:38:56,7.451,1.8158
12/02/2019 06:39:26,7.451,1.8158
12/02/2019 06:39:56,7.451,1.816
12/02/2019 06:40:26,7.451,1.8158
12/02/2019 06:40:56,7.451,1.8158
12/02/2019 06:41:26,7.45,1.8158
12/02/2019 06:41:56,7.45,1.8156
12/02/2019 06:42:26,7.45,1.8158
12/02/2019 06:42:56,7.45,1.8158
12/02/2019 06:43:26,7.448,1.8156
12/02/2019 06:43:56,7.448,1.8158
12/02/2019 06:44:26,7.448,1.8158
12/02/2019 06:44:56,7.448,1.816
12/02/2019 06:45:26,7.448,1.8158
12/02/2019 06:45:56,7.447,1.8158
12/02/2019 06:46:26,7.447,1.8158
12/02/2019 06:46:56,7.447,1.8162
12/02/2019 06:47:26,7.447,1.8162
12/02/2019 06:47:56,7.445,1.8162
12/02/2019 06:48:26,7.445,1.816
12/02/2019 06:48:56,7.445,1.816
12/02/2019 06:49:26,7.445,1.8158
12/02/2019 06:49:56,7.445,1.816
12/02/2019 06:50:26,7.443,1.816
12/02/2019 06:50:56,7.443,1.816
12/02/2019 06:51:26,7.443,1.816
12/02/2019 06:51:56,7.443,1.816
12/02/2019 06:52:26,7.443,1.8162
12/02/2019 06:52:56,7.442,1.816
12/02/2019 06:53:26,7.442,1.816
12/02/2019 06:53:56,7.442,1.8162
12/02/2019 06:54:26,7.442,1.816
12/02/2019 06:54:56,7.44,1.8162
12/02/2019 06:55:26,7.44,1.8162
12/02/2019 06:55:56,7.44,1.816
12/02/2019 06:56:26,7.44,1.816
12/02/2019 06:56:56,7.44,1.8162
12/02/2019 06:57:26,7.439,1.8162
12/02/2019 06:57:56,7.439,1.8162
12/02/2019 06:58:26,7.439,1.816
12/02/2019 06:58:56,7.439,1.8162
12/02/2019 06:59:26,7.439,1.816
12/02/2019 06:59:56,7.437,1.816
12/02/2019 07:00:26,7.437,1.816
12/02/2019 07:00:56,7.437,1.8162
12/02/2019 07:01:26,7.437,1.816
12/02/2019 07:01:56,7.437,1.816
12/02/2019 07:02:26,7.436,1.816
12/02/2019 07:02:56,7.436,1.8162
12/02/2019 07:03:26,7.436,1.816
12/02/2019 07:03:56,7.436,1.816
12/02/2019 07:04:26,7.434,1.8162
12/02/2019 07:04:56,7.434,1.8162
12/02/2019 07:05:26,7.434,1.816
12/02/2019 07:05:56,7.434,1.8162
12/02/2019 07:06:26,7.434,1.8164
12/02/2019 07:06:56,7.432,1.8162
12/02/2019 07:07:26,7.432,1.816
12/02/2019 07:07:56,7.432,1.8162
12/02/2019 07:08:26,7.432,1.8162
12/02/2019 07:08:56,7.432,1.8162
12/02/2019 07:09:26,7.431,1.8162
12/02/2019 07:09:56,7.431,1.8162
12/02/2019 07:10:26,7.431,1.8162
12/02/2019 07:10:56,7.431,1.8162
12/02/2019 07:11:26,7.431,1.8162
12/02/2019 07:11:56,7.429,1.8164
12/02/2019 07:12:26,7.429,1.8162
12/02/2019 07:12:56,7.429,1.8162
12/02/2019 07:13:26,7.429,1.8162
12/02/2019 07:13:56,7.428,1.816
12/02/2019 07:14:26,7.428,1.8162
12/02/2019 07:14:56,7.428,1.8162
12/02/2019 07:15:26,7.428,1.8162
12/02/2019 07:15:56,7.428,1.8162
12/02/2019 07:16:26,7.426,1.816
12/02/2019 07:16:56,7.426,1.816
12/02/2019 07:17:26,7.426,1.8164
12/02/2019 07:17:56,7.426,1.8162
12/02/2019 07:18:26,7.426,1.8162
12/02/2019 07:18:56,7.425,1.8162
12/02/2019 07:19:26,7.425,1.8164
12/02/2019 07:19:56,7.425,1.8162
12/02/2019 07:20:26,7.425,1.8164
12/02/2019 07:20:56,7.425,1.8162
12/02/2019 07:21:26,7.423,1.8162
12/02/2019 07:21:56,7.423,1.8162
12/02/2019 07:22:26,7.423,1.8162
12/02/2019 07:22:56,7.423,1.8162
12/02/2019 07:23:26,7.423,1.8162
12/02/2019 07:23:56,7.421,1.8164
12/02/2019 07:24:26,7.421,1.8162
12/02/2019 07:24:56,7.421,1.8162
12/02/2019 07:25:26,7.421,1.8162
12/02/2019 07:25:56,7.421,1.8162
12/02/2019 07:26:26,7.42,1.8164
12/02/2019 07:26:56,7.42,1.8162
12/02/2019 07:27:26,7.42,1.8164
12/02/2019 07:27:56,7.42,1.8164
12/02/2019 07:28:26,7.42,1.8164
12/02/2019 07:28:56,7.42,1.8162
12/02/2019 07:29:26,7.418,1.8162
12/02/2019 07:29:56,7.418,1.8162
12/02/2019 07:30:26,7.418,1.8162
12/02/2019 07:30:56,7.418,1.8162
12/02/2019 07:31:26,7.418,1.8164
12/02/2019 07:31:56,7.417,1.8162
12/02/2019 07:32:26,7.417,1.8164
12/02/2019 07:32:56,7.417,1.8162
12/02/2019 07:33:26,7.417,1.8162
12/02/2019 07:33:56,7.417,1.8164
12/02/2019 07:34:26,7.417,1.8162
12/02/2019 07:34:56,7.415,1.8164
12/02/2019 07:35:26,7.415,1.8162
12/02/2019 07:35:56,7.415,1.8164
12/02/2019 07:36:26,7.415,1.8164
12/02/2019 07:36:56,7.415,1.8164
12/02/2019 07:37:26,7.415,1.8164
12/02/2019 07:37:56,7.414,1.8164
12/02/2019 07:38:26,7.414,1.8164
12/02/2019 07:38:56,7.414,1.8162
12/02/2019 07:39:26,7.414,1.8164
12/02/2019 07:39:56,7.414,1.8164
12/02/2019 07:40:26,7.412,1.8164
12/02/2019 07:40:56,7.412,1.8164
12/02/2019 07:41:26,7.412,1.8164
12/02/2019 07:41:56,7.412,1.8164
12/02/2019 07:42:26,7.412,1.8164
12/02/2019 07:42:56,7.412,1.8164
12/02/2019 07:43:26,7.412,1.8164
12/02/2019 07:43:56,7.41,1.8164
12/02/2019 07:44:26,7.41,1.8164
12/02/2019 07:44:56,7.41,1.8164
12/02/2019 07:45:26,7.41,1.8165
12/02/2019 07:45:56,7.41,1.8164
12/02/2019 07:46:26,7.409,1.8164
12/02/2019 07:46:56,7.409,1.8164
12/02/2019 07:47:26,7.409,1.8165
12/02/2019 07:47:56,7.409,1.8164
12/02/2019 07:48:26,7.409,1.8165
12/02/2019 07:48:56,7.409,1.8164
12/02/2019 07:49:26,7.409,1.8164
12/02/2019 07:49:56,7.407,1.8164
12/02/2019 07:50:26,7.407,1.8164
12/02/2019 07:50:56,7.407,1.8164
12/02/2019 07:51:26,7.407,1.8164
12/02/2019 07:51:56,7.407,1.8165
12/02/2019 07:52:26,7.407,1.8164
12/02/2019 07:52:56,7.406,1.8165
12/02/2019 07:53:26,7.406,1.8165
12/02/2019 07:53:56,7.406,1.8164
12/02/2019 07:54:26,7.406,1.8165
12/02/2019 07:54:56,7.406,1.8165
12/02/2019 07:55:26,7.406,1.8164
12/02/2019 07:55:56,7.404,1.8165
12/02/2019 07:56:26,7.404,1.8165
12/02/2019 07:56:56,7.404,1.8164
12/02/2019 07:57:26,7.404,1.8164
12/02/2019 07:57:56,7.404,1.8164
12/02/2019 07:58:26,7.404,1.8165
12/02/2019 07:58:56,7.403,1.8164
12/02/2019 07:59:26,7.403,1.8165
12/02/2019 07:59:56,7.403,1.8164
12/02/2019 08:00:26,7.403,1.8165
12/02/2019 08:00:56,7.403,1.8165
12/02/2019 08:01:26,7.403,1.8165
12/02/2019 08:01:56,7.403,1.8164
12/02/2019 08:02:26,7.401,1.8164
12/02/2019 08:02:56,7.401,1.8164
12/02/2019 08:03:26,7.401,1.8165
12/02/2019 08:03:56,7.401,1.8164
12/02/2019 08:04:26,7.401,1.8164
12/02/2019 08:04:56,7.401,1.8165
12/02/2019 08:05:26,7.401,1.8165
12/02/2019 08:05:56,7.399,1.8165
12/02/2019 08:06:26,7.399,1.8165
12/02/2019 08:06:56,7.399,1.8165
12/02/2019 08:07:26,7.399,1.8165
12/02/2019 08:07:56,7.399,1.8165
12/02/2019 08:08:26,7.399,1.8165
12/02/2019 08:08:56,7.398,1.8165
12/02/2019 08:09:26,7.398,1.8165
12/02/2019 08:09:56,7.398,1.8164
12/02/2019 08:10:26,7.398,1.8164
12/02/2019 08:10:56,7.398,1.8165
12/02/2019 08:11:26,7.398,1.8165
12/02/2019 08:11:56,7.398,1.8164
12/02/2019 08:12:26,7.396,1.8165
12/02/2019 08:12:56,7.396,1.8165
12/02/2019 08:13:26,7.396,1.8165
12/02/2019 08:13:56,7.396,1.8165
12/02/2019 08:14:26,7.396,1.8165
12/02/2019 08:14:56,7.396,1.8165
12/02/2019 08:15:26,7.396,1.8165
12/02/2019 08:15:56,7.395,1.8164
12/02/2019 08:16:26,7.395,1.8164
12/02/2019 08:16:56,7.395,1.8165
12/02/2019 08:17:26,7.395,1.8165
12/02/2019 08:17:56,7.395,1.8165
12/02/2019 08:18:26,7.395,1.8165
12/02/2019 08:18:56,7.395,1.8164
12/02/2019 08:19:26,7.393,1.8164
12/02/2019 08:19:56,7.393,1.8165
12/02/2019 08:20:26,7.393,1.8165
12/02/2019 08:20:56,7.393,1.8165
12/02/2019 08:21:26,7.393,1.8165
12/02/2019 08:21:56,7.393,1.8165
12/02/2019 08:22:26,7.393,1.8165
12/02/2019 08:22:56,7.393,1.8165
12/02/2019 08:23:26,7.392,1.8165
12/02/2019 08:23:56,7.392,1.8165
12/02/2019 08:24:26,7.392,1.8165
12/02/2019 08:24:56,7.392,1.8165
12/02/2019 08:25:26,7.392,1.8165
12/02/2019 08:25:56,7.392,1.8165
12/02/2019 08:26:26,7.392,1.8165
12/02/2019 08:26:56,7.392,1.8165
12/02/2019 08:27:26,7.39,1.8165
12/02/2019 08:27:56,7.39,1.8165
12/02/2019 08:28:26,7.39,1.8165
12/02/2019 08:28:56,7.39,1.8165
12/02/2019 08:29:26,7.39,1.8165
12/02/2019 08:29:56,7.39,1.8165
12/02/2019 08:30:26,7.39,1.8165
12/02/2019 08:30:56,7.39,1.8165
12/02/2019 08:31:26,7.39,1.8165
12/02/2019 08:31:56,7.388,1.8165
12/02/2019 08:32:26,7.388,1.8165
12/02/2019 08:32:56,7.388,1.8165
12/02/2019 08:33:26,7.388,1.8165
12/02/2019 08:33:56,7.388,1.8165
12/02/2019 08:34:26,7.388,1.8165
12/02/2019 08:34:56,7.388,1.8165
12/02/2019 08:35:26,7.388,1.8165
12/02/2019 08:35:56,7.388,1.8164
12/02/2019 08:36:26,7.388,1.8165
12/02/2019 08:36:56,7.387,1.8165
12/02/2019 08:37:26,7.387,1.8165
12/02/2019 08:37:56,7.387,1.8165
12/02/2019 08:38:26,7.387,1.8165
12/02/2019 08:38:56,7.387,1.8165
12/02/2019 08:39:26,7.387,1.8165
12/02/2019 08:39:56,7.387,1.8165
12/02/2019 08:40:26,7.387,1.8165
12/02/2019 08:40:56,7.387,1.8165
12/02/2019 08:41:26,7.387,1.8165
12/02/2019 08:41:56,7.387,1.8165
12/02/2019 08:42:26,7.385,1.8165
12/02/2019 08:42:56,7.385,1.8165
12/02/2019 08:43:26,7.385,1.8165
12/02/2019 08:43:56,7.385,1.8165
12/02/2019 08:44:26,7.385,1.8165
12/02/2019 08:44:56,7.385,1.8165
12/02/2019 08:45:26,7.385,1.8165
12/02/2019 08:45:56,7.385,1.8165
12/02/2019 08:46:26,7.385,1.8165
12/02/2019 08:46:56,7.385,1.8165
12/02/2019 08:47:26,7.385,1.8165
12/02/2019 08:47:56,7.385,1.8165
12/02/2019 08:48:26,7.384,1.8165
12/02/2019 08:48:56,7.384,1.8165
12/02/2019 08:49:26,7.384,1.8165
12/02/2019 08:49:56,7.384,1.8165
12/02/2019 08:50:26,7.384,1.8165
12/02/2019 08:50:56,7.384,1.8165
12/02/2019 08:51:26,7.384,1.8164
12/02/2019 08:51:56,7.384,1.8165
12/02/2019 08:52:26,7.384,1.8165
12/02/2019 08:52:56,7.384,1.8165
12/02/2019 08:53:26,7.384,1.8165
12/02/2019 08:53:56,7.384,1.8165
12/02/2019 08:54:26,7.384,1.8165
12/02/2019 08:54:56,7.382,1.8165
12/02/2019 08:55:26,7.382,1.8165
12/02/2019 08:55:56,7.382,1.8165
12/02/2019 08:56:26,7.382,1.8165
12/02/2019 08:56:56,7.382,1.8165
12/02/2019 08:57:26,7.382,1.8165
12/02/2019 08:57:56,7.382,1.8165
12/02/2019 08:58:26,7.382,1.8165
12/02/2019 08:58:56,7.382,1.8165
12/02/2019 08:59:26,7.382,1.8165
12/02/2019 08:59:56,7.382,1.8165
12/02/2019 09:00:26,7.382,1.8165
12/02/2019 09:00:56,7.382,1.8165
12/02/2019 09:01:26,7.382,1.8165
12/02/2019 09:01:56,7.382,1.8165
12/02/2019 09:02:26,7.382,1.8165
12/02/2019 09:02:56,7.382,1.8165
12/02/2019 09:03:26,7.381,1.8165
12/02/2019 09:03:56,7.381,1.8165
12/02/2019 09:04:26,7.381,1.8165
12/02/2019 09:04:56,7.381,1.8165
12/02/2019 09:05:26,7.381,1.8165
12/02/2019 09:05:56,7.381,1.8165
12/02/2019 09:06:26,7.381,1.8165
12/02/2019 09:06:56,7.381,1.8165
12/02/2019 09:07:26,7.381,1.8165
12/02/2019 09:07:56,7.381,1.8165
12/02/2019 09:08:26,7.381,1.8165
12/02/2019 09:08:56,7.381,1.8165
12/02/2019 09:09:26,7.381,1.8165
12/02/2019 09:09:56,7.381,1.8165
12/02/2019 09:10:26,7.381,1.8165
12/02/2019 09:10:56,7.381,1.8165
12/02/2019 09:11:26,7.381,1.8165
12/02/2019 09:11:56,7.381,1.8165
12/02/2019 09:12:26,7.381,1.8165
12/02/2019 09:12:56,7.381,1.8165
12/02/2019 09:13:26,7.381,1.8165
12/02/2019 09:13:56,7.381,1.8165
12/02/2019 09:14:26,7.379,1.8165
12/02/2019 09:14:56,7.379,1.8165
12/02/2019 09:15:26,7.379,1.8165
12/02/2019 09:15:56,7.379,1.8165
12/02/2019 09:16:26,7.379,1.8165
12/02/2019 09:16:56,7.379,1.8165
12/02/2019 09:17:26,7.379,1.8165
12/02/2019 09:17:56,7.379,1.8165
12/02/2019 09:18:26,7.379,1.8165
12/02/2019 09:18:56,7.379,1.8165
12/02/2019 09:19:26,7.379,1.8165
12/02/2019 09:19:56,7.379,1.8165
12/02/2019 09:20:26,7.379,1.8165
12/02/2019 09:20:56,7.379,1.8165
12/02/2019 09:21:26,7.379,1.8165
12/02/2019 09:21:56,7.379,1.8165
12/02/2019 09:22:26,7.379,1.8165
12/02/2019 09:22:56,7.379,1.8165
12/02/2019 09:23:26,7.379,1.8165
12/02/2019 09:23:56,7.379,1.8165
12/02/2019 09:24:26,7.379,1.8165
12/02/2019 09:24:56,7.379,1.8165
12/02/2019 09:25:26,7.379,1.8165
12/02/2019 09:25:56,7.379,1.8165
12/02/2019 09:26:26,7.379,1.8165
12/02/2019 09:26:56,7.379,1.8165
12/02/2019 09:27:26,7.379,1.8165
12/02/2019 09:27:56,7.379,1.8165
12/02/2019 09:28:26,7.379,1.8165
12/02/2019 09:28:56,7.379,1.8165
12/02/2019 09:29:26,7.379,1.8165
12/02/2019 09:29:56,7.379,1.8165
12/02/2019 09:30:26,7.379,1.8165
12/02/2019 09:30:56,7.379,1.8168
12/02/2019 09:31:26,7.379,1.8165
12/02/2019 09:31:56,7.379,1.8165
12/02/2019 09:32:26,7.379,1.8165
12/02/2019 09:32:56,7.379,1.8165
12/02/2019 09:33:26,7.379,1.8165
12/02/2019 09:33:56,7.379,1.8165
12/02/2019 09:34:26,7.379,1.8165
12/02/2019 09:34:56,7.379,1.8165
12/02/2019 09:35:26,7.379,1.8165
12/02/2019 09:35:56,7.379,1.8165
12/02/2019 09:36:26,7.379,1.8168
12/02/2019 09:36:56,7.379,1.8165
12/02/2019 09:37:26,7.379,1.8165
12/02/2019 09:37:56,7.379,1.8165
12/02/2019 09:38:26,7.379,1.8165
12/02/2019 09:38:56,7.379,1.8165
12/02/2019 09:39:26,7.379,1.8165
12/02/2019 09:39:56,7.379,1.8165
12/02/2019 09:40:26,7.379,1.8165
12/02/2019 09:40:56,7.379,1.8165
12/02/2019 09:41:26,7.379,1.8165
12/02/2019 09:41:56,7.379,1.8165
12/02/2019 09:42:26,7.379,1.8165
12/02/2019 09:42:56,7.379,1.8165
12/02/2019 09:43:26,7.377,1.8165
12/02/2019 09:43:56,7.377,1.8165
12/02/2019 09:44:26,7.377,1.8165
12/02/2019 09:44:56,7.377,1.8165
12/02/2019 09:45:26,7.377,1.8165
12/02/2019 09:45:56,7.377,1.8165
12/02/2019 09:46:26,7.377,1.8165
12/02/2019 09:46:56,7.377,1.8165
12/02/2019 09:47:26,7.377,1.8165
12/02/2019 09:47:56,7.377,1.8165
12/02/2019 09:48:26,7.377,1.8165
12/02/2019 09:48:56,7.377,1.8165
12/02/2019 09:49:26,7.377,1.8165
12/02/2019 09:49:56,7.377,1.8165
12/02/2019 09:50:26,7.377,1.8165
12/02/2019 09:50:56,7.377,1.8165
12/02/2019 09:51:26,7.377,1.8165
12/02/2019 09:51:56,7.377,1.8165
12/02/2019 09:52:26,7.377,1.8165
12/02/2019 09:52:56,7.377,1.8165
12/02/2019 09:53:26,7.377,1.8165
12/02/2019 09:53:56,7.377,1.8165
12/02/2019 09:54:26,7.377,1.8165
12/02/2019 09:54:56,7.377,1.8165
12/02/2019 09:55:26,7.377,1.8165
12/02/2019 09:55:56,7.377,1.8165
12/02/2019 09:56:26,7.377,1.8165
12/02/2019 09:56:56,7.377,1.8165
12/02/2019 09:57:26,7.377,1.8165
12/02/2019 09:57:56,7.377,1.8165
12/02/2019 09:58:26,7.377,1.8165
12/02/2019 09:58:56,7.377,1.8165
12/02/2019 09:59:26,7.377,1.8165
12/02/2019 09:59:56,7.377,1.8168
12/02/2019 10:00:26,7.377,1.8165
12/02/2019 10:00:56,7.377,1.8165
12/02/2019 10:01:26,7.377,1.8165
12/02/2019 10:01:56,7.377,1.8165
12/02/2019 10:02:26,7.377,1.8165
12/02/2019 10:02:56,7.377,1.8165
12/02/2019 10:03:26,7.377,1.8165
12/02/2019 10:03:56,7.377,1.8165
12/02/2019 10:04:26,7.377,1.8168
12/02/2019 10:04:56,7.377,1.8165
12/02/2019 10:05:26,7.377,1.8165
12/02/2019 10:05:56,7.377,1.8165
12/02/2019 10:06:26,7.377,1.8165
12/02/2019 10:06:56,7.377,1.8165
12/02/2019 10:07:26,7.377,1.8165
12/02/2019 10:07:56,7.377,1.8165
12/02/2019 10:08:26,7.377,1.8165
12/02/2019 10:08:56,7.377,1.8165
12/02/2019 10:09:26,7.377,1.8165
12/02/2019 10:09:56,7.377,1.8165
12/02/2019 10:10:26,7.377,1.8165
12/02/2019 10:10:56,7.377,1.8165
12/02/2019 10:11:26,7.377,1.8165
12/02/2019 10:11:56,7.377,1.8165
12/02/2019 10:12:26,7.377,1.8165
12/02/2019 10:12:56,7.377,1.8165
12/02/2019 10:13:26,7.377,1.8165
12/02/2019 10:13:56,7.377,1.8165
12/02/2019 10:14:26,7.377,1.8165
12/02/2019 10:14:56,7.379,1.8168
12/02/2019 10:15:26,7.379,1.8165
12/02/2019 10:15:56,7.379,1.8165
12/02/2019 10:16:26,7.379,1.8165
12/02/2019 10:16:56,7.379,1.8165
12/02/2019 10:17:26,7.379,1.8165
12/02/2019 10:17:56,7.379,1.8165
12/02/2019 10:18:26,7.379,1.8165
12/02/2019 10:18:56,7.379,1.8165
12/02/2019 10:19:26,7.379,1.8165
12/02/2019 10:19:56,7.379,1.8165
12/02/2019 10:20:26,7.379,1.8165
12/02/2019 10:20:56,7.379,1.8164
12/02/2019 10:21:26,7.379,1.8165
12/02/2019 10:21:56,7.379,1.8165
12/02/2019 10:22:26,7.379,1.8165
12/02/2019 10:22:56,7.379,1.8165
12/02/2019 10:23:26,7.379,1.8165
12/02/2019 10:23:56,7.379,1.8165
12/02/2019 10:24:26,7.379,1.8165
12/02/2019 10:24:56,7.379,1.8165
12/02/2019 10:25:26,7.379,1.8165
12/02/2019 10:25:56,7.379,1.8165
12/02/2019 10:26:26,7.379,1.8165
12/02/2019 10:26:56,7.379,1.8165
12/02/2019 10:27:26,7.379,1.8165
12/02/2019 10:27:56,7.379,1.8164
12/02/2019 10:28:26,7.379,1.8165
12/02/2019 10:28:56,7.379,1.8165
12/02/2019 10:29:26,7.379,1.8165
12/02/2019 10:29:56,7.379,1.8165
12/02/2019 10:30:26,7.379,1.8165
12/02/2019 10:30:56,7.379,1.8165
12/02/2019 10:31:26,7.381,1.8165
12/02/2019 10:31:56,7.381,1.8165
12/02/2019 10:32:26,7.381,1.8165
12/02/2019 10:32:56,7.381,1.8165
12/02/2019 10:33:26,7.381,1.8165
12/02/2019 10:33:56,7.381,1.8165
12/02/2019 10:34:26,7.381,1.8165
12/02/2019 10:34:56,7.381,1.8165
12/02/2019 10:35:26,7.381,1.8165
12/02/2019 10:35:56,7.381,1.8165
12/02/2019 10:36:26,7.381,1.8165
12/02/2019 10:36:56,7.381,1.8165
12/02/2019 10:37:26,7.381,1.8165
12/02/2019 10:37:56,7.381,1.8165
12/02/2019 10:38:26,7.381,1.8165
12/02/2019 10:38:56,7.381,1.8165
12/02/2019 10:39:26,7.381,1.8165
12/02/2019 10:39:56,7.381,1.8165
12/02/2019 10:40:26,7.381,1.8165
12/02/2019 10:40:56,7.381,1.8165
12/02/2019 10:41:26,7.381,1.8165
12/02/2019 10:41:56,7.381,1.8165
12/02/2019 10:42:26,7.381,1.8165
12/02/2019 10:42:56,7.381,1.8165
12/02/2019 10:43:26,7.381,1.8165
12/02/2019 10:43:56,7.381,1.8165
12/02/2019 10:44:26,7.381,1.8165
12/02/2019 10:44:56,7.381,1.8165
12/02/2019 10:45:26,7.382,1.8165
12/02/2019 10:45:56,7.382,1.8165
12/02/2019 10:46:26,7.382,1.8165
12/02/2019 10:46:56,7.382,1.8165
12/02/2019 10:47:26,7.382,1.8165
12/02/2019 10:47:56,7.382,1.8164
12/02/2019 10:48:26,7.382,1.8165
12/02/2019 10:48:56,7.382,1.8165
12/02/2019 10:49:26,7.382,1.8165
12/02/2019 10:49:56,7.382,1.8165
12/02/2019 10:50:26,7.382,1.8165
12/02/2019 10:50:56,7.382,1.8165
12/02/2019 10:51:26,7.382,1.8165
12/02/2019 10:51:56,7.382,1.8165
12/02/2019 10:52:26,7.382,1.8165
12/02/2019 10:52:56,7.382,1.8165
12/02/2019 10:53:26,7.382,1.8165
12/02/2019 10:53:56,7.382,1.8165
12/02/2019 10:54:26,7.382,1.8165
12/02/2019 10:54:56,7.382,1.8165
12/02/2019 10:55:26,7.382,1.8165
12/02/2019 10:55:56,7.382,1.8165
12/02/2019 10:56:26,7.382,1.8165
12/02/2019 10:56:56,7.382,1.8165
12/02/2019 10:57:26,7.382,1.8165
12/02/2019 10:57:56,7.382,1.8165
12/02/2019 10:58:26,7.384,1.8165
12/02/2019 10:58:56,7.384,1.8165
12/02/2019 10:59:26,7.384,1.8165
12/02/2019 10:59:56,7.384,1.8165
12/02/2019 11:00:26,7.384,1.8165
12/02/2019 11:00:56,7.384,1.8165
12/02/2019 11:01:26,7.384,1.8165
12/02/2019 11:01:56,7.384,1.8165
12/02/2019 11:02:26,7.384,1.8165
12/02/2019 11:02:56,7.384,1.8165
12/02/2019 11:03:26,7.384,1.8165
12/02/2019 11:03:56,7.384,1.8165
12/02/2019 11:04:26,7.384,1.8165
12/02/2019 11:04:56,7.384,1.8165
12/02/2019 11:05:26,7.384,1.8165
12/02/2019 11:05:56,7.384,1.8165
12/02/2019 11:06:26,7.384,1.8165
12/02/2019 11:06:56,7.384,1.8165
12/02/2019 11:07:26,7.384,1.8165
12/02/2019 11:07:56,7.384,1.8165
12/02/2019 11:08:26,7.384,1.8165
12/02/2019 11:08:56,7.384,1.8165
12/02/2019 11:09:26,7.384,1.8165
12/02/2019 11:09:56,7.385,1.8165
12/02/2019 11:10:26,7.385,1.8165
12/02/2019 11:10:56,7.385,1.8165
12/02/2019 11:11:26,7.385,1.8165
12/02/2019 11:11:56,7.385,1.8165
12/02/2019 11:12:26,7.385,1.8165
12/02/2019 11:12:56,7.385,1.8165
12/02/2019 11:13:26,7.385,1.8165
12/02/2019 11:13:56,7.385,1.8165
12/02/2019 11:14:26,7.385,1.8165
12/02/2019 11:14:56,7.385,1.8165
12/02/2019 11:15:26,7.385,1.8165
12/02/2019 11:15:56,7.385,1.8165
12/02/2019 11:16:26,7.385,1.8165
12/02/2019 11:16:56,7.385,1.8165
12/02/2019 11:17:26,7.385,1.8165
12/02/2019 11:17:56,7.385,1.8165
12/02/2019 11:18:26,7.385,1.8165
12/02/2019 11:18:56,7.385,1.8165
12/02/2019 11:19:26,7.385,1.8165
12/02/2019 11:19:56,7.387,1.8165
12/02/2019 11:20:26,7.387,1.8165
12/02/2019 11:20:56,7.387,1.8165
12/02/2019 11:21:26,7.387,1.8165
12/02/2019 11:21:56,7.387,1.8165
12/02/2019 11:22:26,7.387,1.8165
12/02/2019 11:22:56,7.387,1.8165
12/02/2019 11:23:26,7.387,1.8165
12/02/2019 11:23:56,7.387,1.8165
12/02/2019 11:24:26,7.387,1.8165
12/02/2019 11:24:56,7.387,1.8165
12/02/2019 11:25:26,7.387,1.8165
12/02/2019 11:25:56,7.387,1.8165
12/02/2019 11:26:26,7.387,1.8165
12/02/2019 11:26:56,7.387,1.8165
12/02/2019 11:27:26,7.387,1.8165
12/02/2019 11:27:56,7.387,1.8165
12/02/2019 11:28:26,7.387,1.8165
12/02/2019 11:28:56,7.387,1.8165
12/02/2019 11:29:26,7.387,1.8165
12/02/2019 11:29:56,7.387,1.8165
12/02/2019 11:30:26,7.388,1.8165
12/02/2019 11:30:56,7.388,1.8165
12/02/2019 11:31:26,7.388,1.8165
12/02/2019 11:31:56,7.388,1.8165
12/02/2019 11:32:26,7.388,1.8165
12/02/2019 11:32:56,7.388,1.8165
12/02/2019 11:33:26,7.388,1.8165
12/02/2019 11:33:56,7.388,1.8165
12/02/2019 11:34:26,7.388,1.8165
12/02/2019 11:34:56,7.388,1.8165
12/02/2019 11:35:26,7.388,1.8165
12/02/2019 11:35:56,7.388,1.8165
12/02/2019 11:36:26,7.388,1.8165
12/02/2019 11:36:56,7.388,1.8165
12/02/2019 11:37:26,7.388,1.8165
12/02/2019 11:37:56,7.388,1.8165
12/02/2019 11:38:26,7.39,1.8165
12/02/2019 11:38:56,7.39,1.8165
12/02/2019 11:39:26,7.39,1.8165
12/02/2019 11:39:56,7.39,1.8165
12/02/2019 11:40:26,7.39,1.8165
12/02/2019 11:40:56,7.39,1.8165
12/02/2019 11:41:26,7.39,1.8165
12/02/2019 11:41:56,7.39,1.8165
12/02/2019 11:42:26,7.39,1.8165
12/02/2019 11:42:56,7.39,1.8165
12/02/2019 11:43:26,7.39,1.8165
12/02/2019 11:43:56,7.39,1.8165
12/02/2019 11:44:26,7.392,1.8165
12/02/2019 11:44:56,7.392,1.8165
12/02/2019 11:45:26,7.392,1.8165
12/02/2019 11:45:56,7.392,1.8165
12/02/2019 11:46:26,7.392,1.8174
12/02/2019 11:46:56,7.392,1.8181
12/02/2019 11:47:26,7.392,1.8185
12/02/2019 11:47:56,7.392,1.8185
12/02/2019 11:48:26,7.392,1.8191
12/02/2019 11:48:56,7.392,1.8189
12/02/2019 11:49:26,7.392,1.8191
12/02/2019 11:49:56,7.393,1.8193
12/02/2019 11:50:26,7.393,1.8193
12/02/2019 11:50:56,7.393,1.8195
12/02/2019 11:51:26,7.393,1.8195
12/02/2019 11:51:56,7.393,1.8195
12/02/2019 11:52:26,7.393,1.8197
12/02/2019 11:52:56,7.393,1.8195
12/02/2019 11:53:26,7.393,1.8197
12/02/2019 11:53:56,7.393,1.8197
12/02/2019 11:54:26,7.393,1.8197
12/02/2019 11:54:56,7.393,1.8197
12/02/2019 11:55:26,7.395,1.8197
12/02/2019 11:55:56,7.395,1.8197
12/02/2019 11:56:26,7.395,1.8197
12/02/2019 11:56:56,7.395,1.8197
12/02/2019 11:57:26,7.395,1.8197
12/02/2019 11:57:56,7.395,1.8197
12/02/2019 11:58:26,7.395,1.8197
12/02/2019 11:58:56,7.395,1.8199
12/02/2019 11:59:26,7.395,1.8197
12/02/2019 11:59:56,7.396,1.8197
12/02/2019 12:00:26,7.396,1.8197
12/02/2019 12:00:56,7.396,1.8197
12/02/2019 12:01:26,7.396,1.8197
12/02/2019 12:01:56,7.396,1.8197
12/02/2019 12:02:26,7.396,1.8199
12/02/2019 12:02:56,7.396,1.8197
12/02/2019 12:03:26,7.396,1.8199
12/02/2019 12:03:56,7.396,1.8199
12/02/2019 12:04:26,7.398,1.8197
12/02/2019 12:04:56,7.398,1.8199
12/02/2019 12:05:26,7.398,1.8197
12/02/2019 12:05:56,7.398,1.8197
12/02/2019 12:06:26,7.398,1.8197
12/02/2019 12:06:56,7.398,1.8199
12/02/2019 12:07:26,7.398,1.8197
12/02/2019 12:07:56,7.399,1.8197
12/02/2019 12:08:26,7.399,1.8199
12/02/2019 12:08:56,7.399,1.8197
12/02/2019 12:09:26,7.399,1.8199
12/02/2019 12:09:56,7.399,1.8197
12/02/2019 12:10:26,7.399,1.8197
12/02/2019 12:10:56,7.399,1.8197
12/02/2019 12:11:26,7.401,1.8197
12/02/2019 12:11:56,7.401,1.8197
12/02/2019 12:12:26,7.401,1.8197
12/02/2019 12:12:56,7.401,1.8197
12/02/2019 12:13:26,7.401,1.8199
12/02/2019 12:13:56,7.401,1.8199
12/02/2019 12:14:26,7.401,1.8197
12/02/2019 12:14:56,7.403,1.8197
12/02/2019 12:15:26,7.403,1.8197
12/02/2019 12:15:56,7.403,1.8197
12/02/2019 12:16:26,7.403,1.8197
12/02/2019 12:16:56,7.403,1.8199
12/02/2019 12:17:26,7.403,1.8197
12/02/2019 12:17:56,7.403,1.8197
12/02/2019 12:18:26,7.404,1.8199
12/02/2019 12:18:56,7.404,1.8197
12/02/2019 12:19:26,7.404,1.8197
12/02/2019 12:19:56,7.404,1.8199
12/02/2019 12:20:26,7.404,1.8197
12/02/2019 12:20:56,7.404,1.8197
12/02/2019 12:21:26,7.404,1.8197
12/02/2019 12:21:56,7.406,1.8199
12/02/2019 12:22:26,7.406,1.8197
12/02/2019 12:22:56,7.406,1.8197
12/02/2019 12:23:26,7.406,1.8197
12/02/2019 12:23:56,7.406,1.8197
12/02/2019 12:24:26,7.407,1.8199
12/02/2019 12:24:56,7.407,1.8197
12/02/2019 12:25:26,7.407,1.8197
12/02/2019 12:25:56,7.407,1.8197
12/02/2019 12:26:26,7.407,1.8197
12/02/2019 12:26:56,7.407,1.8197
12/02/2019 12:27:26,7.409,1.8197
12/02/2019 12:27:56,7.409,1.8199
12/02/2019 12:28:26,7.409,1.8197
12/02/2019 12:28:56,7.409,1.8199
12/02/2019 12:29:26,7.409,1.8199
12/02/2019 12:29:56,7.409,1.8197
12/02/2019 12:30:26,7.41,1.8197
12/02/2019 12:30:56,7.41,1.8197
12/02/2019 12:31:26,7.41,1.8197
12/02/2019 12:31:56,7.41,1.8197
12/02/2019 12:32:26,7.41,1.8197
12/02/2019 12:32:56,7.412,1.8197
12/02/2019 12:33:26,7.412,1.8197
12/02/2019 12:33:56,7.412,1.8197
12/02/2019 12:34:26,7.412,1.8197
12/02/2019 12:34:56,7.412,1.8197
12/02/2019 12:35:26,7.414,1.8197
12/02/2019 12:35:56,7.414,1.8197
12/02/2019 12:36:26,7.414,1.8197
12/02/2019 12:36:56,7.414,1.8199
12/02/2019 12:37:26,7.414,1.8199
12/02/2019 12:37:56,7.415,1.8199
12/02/2019 12:38:26,7.415,1.8197
12/02/2019 12:38:56,7.415,1.8197
12/02/2019 12:39:26,7.415,1.8197
12/02/2019 12:39:56,7.415,1.8197
12/02/2019 12:40:26,7.417,1.8197
12/02/2019 12:40:56,7.417,1.8197
12/02/2019 12:41:26,7.417,1.8199
12/02/2019 12:41:56,7.417,1.8197
12/02/2019 12:42:26,7.417,1.8197
12/02/2019 12:42:56,7.418,1.8197
12/02/2019 12:43:26,7.418,1.8197
12/02/2019 12:43:56,7.418,1.8199
12/02/2019 12:44:26,7.418,1.8197
12/02/2019 12:44:56,7.42,1.8197
12/02/2019 12:45:26,7.42,1.8197
12/02/2019 12:45:56,7.42,1.8197
12/02/2019 12:46:26,7.42,1.8199
12/02/2019 12:46:56,7.421,1.8199
12/02/2019 12:47:26,7.421,1.8199
12/02/2019 12:47:56,7.421,1.8197
12/02/2019 12:48:26,7.421,1.8197
12/02/2019 12:48:56,7.421,1.8197
12/02/2019 12:49:26,7.423,1.8199
12/02/2019 12:49:56,7.423,1.8197
12/02/2019 12:50:26,7.423,1.8197
12/02/2019 12:50:56,7.425,1.8197
12/02/2019 12:51:26,7.425,1.8197
12/02/2019 12:51:56,7.425,1.8197
12/02/2019 12:52:26,7.425,1.8197
12/02/2019 12:52:56,7.426,1.8197
12/02/2019 12:53:26,7.426,1.8197
12/02/2019 12:53:56,7.426,1.8197
12/02/2019 12:54:26,7.426,1.8197
12/02/2019 12:54:56,7.428,1.8197
12/02/2019 12:55:26,7.428,1.8199
12/02/2019 12:55:56,7.428,1.8197
12/02/2019 12:56:26,7.428,1.8197
12/02/2019 12:56:56,7.429,1.8197
12/02/2019 12:57:26,7.429,1.8199
12/02/2019 12:57:56,7.429,1.8199
12/02/2019 12:58:26,7.431,1.8199
12/02/2019 12:58:56,7.431,1.8197
12/02/2019 12:59:26,7.431,1.8199
12/02/2019 12:59:56,7.431,1.8199
12/02/2019 13:00:26,7.432,1.8197
12/02/2019 13:00:56,7.432,1.8199
12/02/2019 13:01:26,7.432,1.8197
12/02/2019 13:01:56,7.434,1.8199
12/02/2019 13:02:26,7.434,1.8197
12/02/2019 13:02:56,7.434,1.8199
12/02/2019 13:03:26,7.434,1.8197
12/02/2019 13:03:56,7.436,1.8197
12/02/2019 13:04:26,7.436,1.8199
12/02/2019 13:04:56,7.436,1.8197
12/02/2019 13:05:26,7.437,1.8197
12/02/2019 13:05:56,7.437,1.8197
12/02/2019 13:06:26,7.437,1.8199
12/02/2019 13:06:56,7.437,1.8197
12/02/2019 13:07:26,7.439,1.8197
12/02/2019 13:07:56,7.439,1.8199
12/02/2019 13:08:26,7.439,1.8197
12/02/2019 13:08:56,7.44,1.8199
12/02/2019 13:09:26,7.44,1.8199
12/02/2019 13:09:56,7.44,1.8199
12/02/2019 13:10:26,7.442,1.8199
12/02/2019 13:10:56,7.442,1.8197
12/02/2019 13:11:26,7.442,1.8197
12/02/2019 13:11:56,7.442,1.8197
12/02/2019 13:12:26,7.443,1.8197
12/02/2019 13:12:56,7.443,1.8197
12/02/2019 13:13:26,7.443,1.8199
12/02/2019 13:13:56,7.445,1.8197
12/02/2019 13:14:26,7.445,1.8197
12/02/2019 13:14:56,7.445,1.8197
12/02/2019 13:15:26,7.447,1.8197
12/02/2019 13:15:56,7.447,1.8197
12/02/2019 13:16:26,7.447,1.8197
12/02/2019 13:16:56,7.448,1.8197
12/02/2019 13:17:26,7.448,1.8199
12/02/2019 13:17:56,7.448,1.8197
12/02/2019 13:18:26,7.45,1.8199
12/02/2019 13:18:56,7.45,1.8199
12/02/2019 13:19:26,7.45,1.8197
12/02/2019 13:19:56,7.451,1.8199
12/02/2019 13:20:26,7.451,1.8199
12/02/2019 13:20:56,7.451,1.8199
12/02/2019 13:21:26,7.453,1.8197
12/02/2019 13:21:56,7.453,1.8199
12/02/2019 13:22:26,7.453,1.8197
12/02/2019 13:22:56,7.454,1.8197
12/02/2019 13:23:26,7.454,1.8199
12/02/2019 13:23:56,7.454,1.8199
12/02/2019 13:24:26,7.456,1.8199
12/02/2019 13:24:56,7.456,1.8199
12/02/2019 13:25:26,7.456,1.8199
12/02/2019 13:25:56,7.458,1.8197
12/02/2019 13:26:26,7.458,1.8199
12/02/2019 13:26:56,7.458,1.8199
12/02/2019 13:27:26,7.459,1.8199
12/02/2019 13:27:56,7.459,1.8199
12/02/2019 13:28:26,7.459,1.8199
12/02/2019 13:28:56,7.461,1.8199
12/02/2019 13:29:26,7.461,1.8201
12/02/2019 13:29:56,7.462,1.8199
12/02/2019 13:30:26,7.462,1.8199
12/02/2019 13:30:56,7.462,1.8201
12/02/2019 13:31:26,7.464,1.8199
12/02/2019 13:31:56,7.464,1.8199
12/02/2019 13:32:26,7.464,1.8201
12/02/2019 13:32:56,7.465,1.8201
12/02/2019 13:33:26,7.465,1.8201
12/02/2019 13:33:56,7.465,1.8201
12/02/2019 13:34:26,7.467,1.8201
12/02/2019 13:34:56,7.467,1.8201
12/02/2019 13:35:26,7.469,1.8201
12/02/2019 13:35:56,7.469,1.8201
12/02/2019 13:36:26,7.469,1.8201
12/02/2019 13:36:56,7.47,1.8203
12/02/2019 13:37:26,7.47,1.8201
12/02/2019 13:37:56,7.47,1.8203
12/02/2019 13:38:26,7.472,1.8203
12/02/2019 13:38:56,7.472,1.8203
12/02/2019 13:39:26,7.473,1.8205
12/02/2019 13:39:56,7.473,1.8203
12/02/2019 13:40:26,7.473,1.8203
12/02/2019 13:40:56,7.475,1.8205
12/02/2019 13:41:26,7.475,1.8203
12/02/2019 13:41:56,7.476,1.8201
12/02/2019 13:42:26,7.476,1.8205
12/02/2019 13:42:56,7.476,1.8205
12/02/2019 13:43:26,7.478,1.8205
12/02/2019 13:43:56,7.478,1.8205
12/02/2019 13:44:26,7.478,1.8205
12/02/2019 13:44:56,7.479,1.8207
12/02/2019 13:45:26,7.479,1.8207
12/02/2019 13:45:56,7.481,1.8205
12/02/2019 13:46:26,7.481,1.8205
12/02/2019 13:46:56,7.481,1.8207
12/02/2019 13:47:26,7.483,1.8207
12/02/2019 13:47:56,7.483,1.8207
12/02/2019 13:48:26,7.484,1.8208
12/02/2019 13:48:56,7.484,1.8207
12/02/2019 13:49:26,7.484,1.8208
12/02/2019 13:49:56,7.486,1.8208
12/02/2019 13:50:26,7.486,1.821
12/02/2019 13:50:56,7.487,1.821
12/02/2019 13:51:26,7.487,1.8208
12/02/2019 13:51:56,7.487,1.821
12/02/2019 13:52:26,7.489,1.821
12/02/2019 13:52:56,7.489,1.821
12/02/2019 13:53:26,7.49,1.821
12/02/2019 13:53:56,7.49,1.8208
12/02/2019 13:54:26,7.49,1.821
12/02/2019 13:54:56,7.492,1.8214
12/02/2019 13:55:26,7.492,1.8214
12/02/2019 13:55:56,7.494,1.8212
12/02/2019 13:56:26,7.494,1.8212
12/02/2019 13:56:56,7.494,1.8214
12/02/2019 13:57:26,7.495,1.8214
12/02/2019 13:57:56,7.495,1.8212
12/02/2019 13:58:26,7.497,1.8212
12/02/2019 13:58:56,7.497,1.8214
12/02/2019 13:59:26,7.497,1.8212
12/02/2019 13:59:56,7.498,1.8217
12/02/2019 14:00:26,7.498,1.8218
12/02/2019 14:00:56,7.5,1.8217
12/02/2019 14:01:26,7.5,1.8217
12/02/2019 14:01:56,7.5,1.8214
12/02/2019 14:02:26,7.501,1.8214
12/02/2019 14:02:56,7.501,1.8217
12/02/2019 14:03:26,7.503,1.8218
12/02/2019 14:03:56,7.503,1.8217
12/02/2019 14:04:26,7.503,1.8218
12/02/2019 14:04:56,7.505,1.8217
12/02/2019 14:05:26,7.505,1.822
12/02/2019 14:05:56,7.506,1.822
12/02/2019 14:06:26,7.506,1.822
12/02/2019 14:06:56,7.506,1.822
12/02/2019 14:07:26,7.508,1.822
12/02/2019 14:07:56,7.508,1.822
12/02/2019 14:08:26,7.509,1.8222
12/02/2019 14:08:56,7.509,1.8222
12/02/2019 14:09:26,7.509,1.8222
12/02/2019 14:09:56,7.511,1.8222
12/02/2019 14:10:26,7.511,1.8224
12/02/2019 14:10:56,7.511,1.8224
12/02/2019 14:11:26,7.512,1.8222
12/02/2019 14:11:56,7.512,1.8222
12/02/2019 14:12:26,7.514,1.8224
12/02/2019 14:12:56,7.514,1.8226
12/02/2019 14:13:26,7.514,1.8224
12/02/2019 14:13:56,7.516,1.8224
12/02/2019 14:14:26,7.516,1.8224
12/02/2019 14:14:56,7.517,1.8226
12/02/2019 14:15:26,7.517,1.8226
12/02/2019 14:15:56,7.517,1.8226
12/02/2019 14:16:26,7.519,1.8226
12/02/2019 14:16:56,7.519,1.8226
12/02/2019 14:17:26,7.52,1.8226
12/02/2019 14:17:56,7.52,1.8226
12/02/2019 14:18:26,7.52,1.8226
12/02/2019 14:18:56,7.522,1.8226
12/02/2019 14:19:26,7.522,1.8226
12/02/2019 14:19:56,7.523,1.8226
12/02/2019 14:20:26,7.523,1.8226
12/02/2019 14:20:56,7.523,1.8226
12/02/2019 14:21:26,7.525,1.8228
12/02/2019 14:21:56,7.525,1.8228
12/02/2019 14:22:26,7.527,1.8228
12/02/2019 14:22:56,7.527,1.8228
12/02/2019 14:23:26,7.527,1.8228
12/02/2019 14:23:56,7.528,1.8228
12/02/2019 14:24:26,7.528,1.8228
12/02/2019 14:24:56,7.53,1.8228
12/02/2019 14:25:26,7.53,1.8228
12/02/2019 14:25:56,7.53,1.8228
12/02/2019 14:26:26,7.531,1.8228
12/02/2019 14:26:56,7.531,1.8228
12/02/2019 14:27:26,7.533,1.8228
12/02/2019 14:27:56,7.533,1.8228
12/02/2019 14:28:26,7.533,1.8228
12/02/2019 14:28:56,7.534,1.823
12/02/2019 14:29:26,7.534,1.8228
12/02/2019 14:29:56,7.536,1.8228
12/02/2019 14:30:26,7.536,1.8228
12/02/2019 14:30:56,7.536,1.8228
12/02/2019 14:31:26,7.538,1.8228
12/02/2019 14:31:56,7.538,1.8228
12/02/2019 14:32:26,7.539,1.8228
12/02/2019 14:32:56,7.539,1.8228
12/02/2019 14:33:26,7.539,1.8228
12/02/2019 14:33:56,7.541,1.8228
12/02/2019 14:34:26,7.541,1.8228
12/02/2019 14:34:56,7.542,1.8228
12/02/2019 14:35:26,7.542,1.8228
12/02/2019 14:35:56,7.542,1.8228
12/02/2019 14:36:26,7.544,1.8228
12/02/2019 14:36:56,7.544,1.8228
12/02/2019 14:37:26,7.545,1.8228
12/02/2019 14:37:56,7.545,1.8228
12/02/2019 14:38:26,7.545,1.8228
12/02/2019 14:38:56,7.547,1.8228
12/02/2019 14:39:26,7.547,1.8228
12/02/2019 14:39:56,7.549,1.8228
12/02/2019 14:40:26,7.549,1.8228
12/02/2019 14:40:56,7.55,1.8228
12/02/2019 14:41:26,7.55,1.8228
12/02/2019 14:41:56,7.55,1.8228
12/02/2019 14:42:26,7.552,1.8228
12/02/2019 14:42:56,7.552,1.8228
12/02/2019 14:43:26,7.553,1.8228
12/02/2019 14:43:56,7.553,1.8228
12/02/2019 14:44:26,7.553,1.8228
12/02/2019 14:44:56,7.555,1.8228
12/02/2019 14:45:26,7.555,1.8228
12/02/2019 14:45:56,7.556,1.8228
12/02/2019 14:46:26,7.556,1.8228
12/02/2019 14:46:56,7.556,1.823
12/02/2019 14:47:26,7.558,1.8228
12/02/2019 14:47:56,7.558,1.8228
12/02/2019 14:48:26,7.56,1.8228
12/02/2019 14:48:56,7.56,1.8228
12/02/2019 14:49:26,7.56,1.8228
12/02/2019 14:49:56,7.561,1.8228
12/02/2019 14:50:26,7.561,1.8228
12/02/2019 14:50:56,7.563,1.8228
12/02/2019 14:51:26,7.563,1.8228
12/02/2019 14:51:56,7.564,1.8228
12/02/2019 14:52:26,7.564,1.8228
12/02/2019 14:52:56,7.564,1.8228
12/02/2019 14:53:26,7.566,1.8228
12/02/2019 14:53:56,7.566,1.8228
12/02/2019 14:54:26,7.567,1.8228
12/02/2019 14:54:56,7.567,1.8228
12/02/2019 14:55:26,7.567,1.8228
12/02/2019 14:55:56,7.569,1.8228
12/02/2019 14:56:26,7.569,1.8228
12/02/2019 14:56:56,7.571,1.8228
12/02/2019 14:57:26,7.571,1.8228
12/02/2019 14:57:56,7.571,1.8228
12/02/2019 14:58:26,7.572,1.8228
12/02/2019 14:58:56,7.572,1.8228
12/02/2019 14:59:26,7.574,1.8228
12/02/2019 14:59:56,7.574,1.8228
12/02/2019 15:00:26,7.574,1.8228
12/02/2019 15:00:56,7.575,1.8228
12/02/2019 15:01:26,7.575,1.8228
12/02/2019 15:01:56,7.577,1.8228
12/02/2019 15:02:26,7.577,1.8228
12/02/2019 15:02:56,7.577,1.8228
12/02/2019 15:03:26,7.578,1.8228
12/02/2019 15:03:56,7.578,1.8228
12/02/2019 15:04:26,7.58,1.8228
12/02/2019 15:04:56,7.58,1.8228
12/02/2019 15:05:26,7.58,1.8228
12/02/2019 15:05:56,7.582,1.8228
12/02/2019 15:06:26,7.582,1.8228
12/02/2019 15:06:56,7.583,1.8228
12/02/2019 15:07:26,7.583,1.8228
12/02/2019 15:07:56,7.583,1.8228
12/02/2019 15:08:26,7.585,1.8228
12/02/2019 15:08:56,7.585,1.8228
12/02/2019 15:09:26,7.585,1.8228
12/02/2019 15:09:56,7.586,1.8228
12/02/2019 15:10:26,7.586,1.8228
12/02/2019 15:10:56,7.586,1.8228
12/02/2019 15:11:26,7.588,1.8228
12/02/2019 15:11:56,7.588,1.8228
12/02/2019 15:12:26,7.589,1.8228
12/02/2019 15:12:56,7.589,1.8228
12/02/2019 15:13:26,7.589,1.8228
12/02/2019 15:13:56,7.591,1.8228
12/02/2019 15:14:26,7.591,1.8228
12/02/2019 15:14:56,7.591,1.8228
12/02/2019 15:15:26,7.592,1.8228
12/02/2019 15:15:56,7.592,1.8228
12/02/2019 15:16:26,7.592,1.8228
12/02/2019 15:16:56,7.594,1.8228
12/02/2019 15:17:26,7.594,1.8228
12/02/2019 15:17:56,7.594,1.8228
12/02/2019 15:18:26,7.596,1.8228
12/02/2019 15:18:56,7.596,1.8228
12/02/2019 15:19:26,7.597,1.8228
12/02/2019 15:19:56,7.597,1.8228
12/02/2019 15:20:26,7.597,1.8228
12/02/2019 15:20:56,7.597,1.8228
12/02/2019 15:21:26,7.599,1.8228
12/02/2019 15:21:56,7.599,1.8228
12/02/2019 15:22:26,7.599,1.8228
12/02/2019 15:22:56,7.6,1.8228
12/02/2019 15:23:26,7.6,1.8228
12/02/2019 15:23:56,7.6,1.8228
12/02/2019 15:24:26,7.602,1.8228
12/02/2019 15:24:56,7.602,1.8228
12/02/2019 15:25:26,7.602,1.8228
12/02/2019 15:25:56,7.603,1.8228
12/02/2019 15:26:26,7.603,1.8228
12/02/2019 15:26:56,7.603,1.8228
12/02/2019 15:27:26,7.605,1.8228
12/02/2019 15:27:56,7.605,1.8228
12/02/2019 15:28:26,7.605,1.8228
12/02/2019 15:28:56,7.605,1.8228
12/02/2019 15:29:26,7.607,1.8228
12/02/2019 15:29:56,7.607,1.8228
12/02/2019 15:30:26,7.607,1.8228
12/02/2019 15:30:56,7.608,1.823
12/02/2019 15:31:26,7.608,1.8228
12/02/2019 15:31:56,7.608,1.823
12/02/2019 15:32:26,7.61,1.8228
12/02/2019 15:32:56,7.61,1.8228
12/02/2019 15:33:26,7.61,1.8228
12/02/2019 15:33:56,7.61,1.823
12/02/2019 15:34:26,7.611,1.823
12/02/2019 15:34:56,7.611,1.8228
12/02/2019 15:35:26,7.611,1.823
12/02/2019 15:35:56,7.611,1.8228
12/02/2019 15:36:26,7.613,1.823
12/02/2019 15:36:56,7.613,1.823
12/02/2019 15:37:26,7.613,1.823
12/02/2019 15:37:56,7.613,1.823
12/02/2019 15:38:26,7.614,1.8228
12/02/2019 15:38:56,7.614,1.823
12/02/2019 15:39:26,7.614,1.8232
12/02/2019 15:39:56,7.614,1.8232
12/02/2019 15:40:26,7.616,1.823
12/02/2019 15:40:56,7.616,1.823
12/02/2019 15:41:26,7.616,1.8232
12/02/2019 15:41:56,7.616,1.8234
12/02/2019 15:42:26,7.618,1.8232
12/02/2019 15:42:56,7.618,1.8234
12/02/2019 15:43:26,7.618,1.8234
12/02/2019 15:43:56,7.618,1.8234
12/02/2019 15:44:26,7.618,1.8234
12/02/2019 15:44:56,7.619,1.8236
12/02/2019 15:45:26,7.619,1.8236
12/02/2019 15:45:56,7.619,1.8238
12/02/2019 15:46:26,7.619,1.8238
12/02/2019 15:46:56,7.619,1.8238
12/02/2019 15:47:26,7.621,1.8236
12/02/2019 15:47:56,7.621,1.8238
12/02/2019 15:48:26,7.621,1.8236
12/02/2019 15:48:56,7.621,1.8238
12/02/2019 15:49:26,7.621,1.8239
12/02/2019 15:49:56,7.622,1.8242
12/02/2019 15:50:26,7.622,1.8244
12/02/2019 15:50:56,7.622,1.8239
12/02/2019 15:51:26,7.622,1.8244
12/02/2019 15:51:56,7.622,1.8242
12/02/2019 15:52:26,7.622,1.8246
12/02/2019 15:52:56,7.624,1.8242
12/02/2019 15:53:26,7.624,1.8246
12/02/2019 15:53:56,7.624,1.8246
12/02/2019 15:54:26,7.624,1.8248
12/02/2019 15:54:56,7.624,1.8248
12/02/2019 15:55:26,7.624,1.8246
12/02/2019 15:55:56,7.625,1.8249
12/02/2019 15:56:26,7.625,1.8248
12/02/2019 15:56:56,7.625,1.8249
12/02/2019 15:57:26,7.625,1.8251
12/02/2019 15:57:56,7.625,1.8251
12/02/2019 15:58:26,7.625,1.8248
12/02/2019 15:58:56,7.625,1.8251
12/02/2019 15:59:26,7.627,1.8249
12/02/2019 15:59:56,7.627,1.8251
12/02/2019 16:00:26,7.627,1.8253
12/02/2019 16:00:56,7.627,1.8253
12/02/2019 16:01:26,7.627,1.8255
12/02/2019 16:01:56,7.627,1.8255
12/02/2019 16:02:26,7.627,1.8253
12/02/2019 16:02:56,7.629,1.8253
12/02/2019 16:03:26,7.629,1.8255
12/02/2019 16:03:56,7.629,1.8255
12/02/2019 16:04:26,7.629,1.8255
12/02/2019 16:04:56,7.629,1.8255
12/02/2019 16:05:26,7.629,1.8257
12/02/2019 16:05:56,7.629,1.8257
12/02/2019 16:06:26,7.629,1.8257
12/02/2019 16:06:56,7.629,1.8257
12/02/2019 16:07:26,7.629,1.8257
12/02/2019 16:07:56,7.63,1.8259
12/02/2019 16:08:26,7.63,1.8259
12/02/2019 16:08:56,7.63,1.8259
12/02/2019 16:09:26,7.63,1.8259
12/02/2019 16:09:56,7.63,1.8259
12/02/2019 16:10:26,7.63,1.8257
12/02/2019 16:10:56,7.63,1.8259
12/02/2019 16:11:26,7.63,1.8259
12/02/2019 16:11:56,7.63,1.8259
12/02/2019 16:12:26,7.63,1.8259
12/02/2019 16:12:56,7.63,1.8259
12/02/2019 16:13:26,7.63,1.8259
12/02/2019 16:13:56,7.63,1.8259
12/02/2019 16:14:26,7.632,1.8259
12/02/2019 16:14:56,7.632,1.8259
12/02/2019 16:15:26,7.632,1.8261
12/02/2019 16:15:56,7.632,1.8259
12/02/2019 16:16:26,7.632,1.8259
12/02/2019 16:16:56,7.632,1.8259
12/02/2019 16:17:26,7.632,1.8259
12/02/2019 16:17:56,7.632,1.8259
12/02/2019 16:18:26,7.632,1.8259
12/02/2019 16:18:56,7.632,1.8259
12/02/2019 16:19:26,7.632,1.8259
12/02/2019 16:19:56,7.632,1.8259
12/02/2019 16:20:26,7.632,1.8259
12/02/2019 16:20:56,7.632,1.8259
12/02/2019 16:21:26,7.632,1.8259
12/02/2019 16:21:56,7.632,1.8259
12/02/2019 16:22:26,7.632,1.8261
12/02/2019 16:22:56,7.632,1.8259
12/02/2019 16:23:26,7.632,1.8259
12/02/2019 16:23:56,7.632,1.8261
12/02/2019 16:24:26,7.632,1.8259
12/02/2019 16:24:56,7.632,1.8261
12/02/2019 16:25:26,7.632,1.8261
12/02/2019 16:25:56,7.632,1.8261
12/02/2019 16:26:26,7.632,1.8259
12/02/2019 16:26:56,7.632,1.8259
12/02/2019 16:27:26,7.632,1.8259
12/02/2019 16:27:56,7.632,1.8259
12/02/2019 16:28:26,7.632,1.8261
12/02/2019 16:28:56,7.632,1.8259
12/02/2019 16:29:26,7.632,1.8259
12/02/2019 16:29:56,7.632,1.8259
12/02/2019 16:30:26,7.632,1.8259
12/02/2019 16:30:56,7.632,1.8259
12/02/2019 16:31:26,7.632,1.8259
12/02/2019 16:31:56,7.632,1.8259
12/02/2019 16:32:26,7.632,1.8259
12/02/2019 16:32:56,7.632,1.8259
12/02/2019 16:33:26,7.632,1.8259
12/02/2019 16:33:56,7.632,1.8259
12/02/2019 16:34:26,7.632,1.8259
12/02/2019 16:34:56,7.632,1.8259
12/02/2019 16:35:26,7.632,1.8259
12/02/2019 16:35:56,7.632,1.8259
12/02/2019 16:36:26,7.632,1.8261
12/02/2019 16:36:56,7.632,1.8259
12/02/2019 16:37:26,7.632,1.8259
12/02/2019 16:37:56,7.632,1.8259
12/02/2019 16:38:26,7.632,1.8259
12/02/2019 16:38:56,7.632,1.8259
12/02/2019 16:39:26,7.632,1.8259
12/02/2019 16:39:56,7.632,1.8259
12/02/2019 16:40:26,7.632,1.8259
12/02/2019 16:40:56,7.632,1.8259
12/02/2019 16:41:26,7.632,1.8259
12/02/2019 16:41:56,7.632,1.8259
12/02/2019 16:42:26,7.632,1.8259
12/02/2019 16:42:56,7.632,1.8259
12/02/2019 16:43:26,7.632,1.8259
12/02/2019 16:43:56,7.632,1.8261
12/02/2019 16:44:26,7.632,1.8259
12/02/2019 16:44:56,7.632,1.8259
12/02/2019 16:45:26,7.632,1.8261
12/02/2019 16:45:56,7.632,1.8259
12/02/2019 16:46:26,7.632,1.8259
12/02/2019 16:46:56,7.632,1.8259
12/02/2019 16:47:26,7.63,1.8259
12/02/2019 16:47:56,7.63,1.8259
12/02/2019 16:48:26,7.63,1.8259
12/02/2019 16:48:56,7.63,1.8259
12/02/2019 16:49:26,7.63,1.8259
12/02/2019 16:49:56,7.63,1.8259
12/02/2019 16:50:26,7.63,1.8259
12/02/2019 16:50:56,7.63,1.8259
12/02/2019 16:51:26,7.63,1.8259
12/02/2019 16:51:56,7.63,1.8259
12/02/2019 16:52:26,7.63,1.8259
12/02/2019 16:52:56,7.63,1.8259
12/02/2019 16:53:26,7.63,1.8259
12/02/2019 16:53:56,7.63,1.8259
12/02/2019 16:54:26,7.629,1.8259
12/02/2019 16:54:56,7.629,1.8259
12/02/2019 16:55:26,7.629,1.8259
12/02/2019 16:55:56,7.629,1.8259
12/02/2019 16:56:26,7.629,1.8259
12/02/2019 16:56:56,7.629,1.8261
12/02/2019 16:57:26,7.629,1.8259
12/02/2019 16:57:56,7.629,1.8259
12/02/2019 16:58:26,7.629,1.8259
12/02/2019 16:58:56,7.629,1.8259
12/02/2019 16:59:26,7.627,1.8259
12/02/2019 16:59:56,7.627,1.8259
12/02/2019 17:00:26,7.627,1.8261
12/02/2019 17:00:56,7.627,1.8261
12/02/2019 17:01:26,7.627,1.8259
12/02/2019 17:01:56,7.627,1.8261
12/02/2019 17:02:26,7.627,1.8259
12/02/2019 17:02:56,7.627,1.8259
12/02/2019 17:03:26,7.627,1.8261
12/02/2019 17:03:56,7.625,1.8259
12/02/2019 17:04:26,7.625,1.8261
12/02/2019 17:04:56,7.625,1.8259
12/02/2019 17:05:26,7.625,1.8261
12/02/2019 17:05:56,7.625,1.8259
12/02/2019 17:06:26,7.625,1.8259
12/02/2019 17:06:56,7.625,1.8259
12/02/2019 17:07:26,7.625,1.8261
12/02/2019 17:07:56,7.624,1.8261
12/02/2019 17:08:26,7.624,1.8261
12/02/2019 17:08:56,7.624,1.8259
12/02/2019 17:09:26,7.624,1.8259
12/02/2019 17:09:56,7.624,1.8259
12/02/2019 17:10:26,7.624,1.8259
12/02/2019 17:10:56,7.624,1.8261
12/02/2019 17:11:26,7.622,1.8261
12/02/2019 17:11:56,7.622,1.8261
12/02/2019 17:12:26,7.622,1.8259
12/02/2019 17:12:56,7.622,1.8261
12/02/2019 17:13:26,7.622,1.8261
12/02/2019 17:13:56,7.622,1.8261
12/02/2019 17:14:26,7.622,1.8261
12/02/2019 17:14:56,7.621,1.8261
12/02/2019 17:15:26,7.621,1.8261
12/02/2019 17:15:56,7.621,1.8261
12/02/2019 17:16:26,7.621,1.8261
12/02/2019 17:16:56,7.621,1.8263
12/02/2019 17:17:26,7.621,1.8261
12/02/2019 17:17:56,7.619,1.8263
12/02/2019 17:18:26,7.619,1.8263
12/02/2019 17:18:56,7.619,1.8263
12/02/2019 17:19:26,7.619,1.8263
12/02/2019 17:19:56,7.619,1.8265
12/02/2019 17:20:26,7.619,1.8265
12/02/2019 17:20:56,7.618,1.8263
12/02/2019 17:21:26,7.618,1.8265
12/02/2019 17:21:56,7.618,1.8265
12/02/2019 17:22:26,7.618,1.8267
12/02/2019 17:22:56,7.618,1.8267
12/02/2019 17:23:26,7.616,1.8265
12/02/2019 17:23:56,7.616,1.8267
12/02/2019 17:24:26,7.616,1.8267
12/02/2019 17:24:56,7.616,1.8267
12/02/2019 17:25:26,7.616,1.8267
12/02/2019 17:25:56,7.616,1.8269
12/02/2019 17:26:26,7.614,1.8269
12/02/2019 17:26:56,7.614,1.8269
12/02/2019 17:27:26,7.614,1.8267
12/02/2019 17:27:56,7.614,1.8271
12/02/2019 17:28:26,7.614,1.8271
12/02/2019 17:28:56,7.613,1.8273
12/02/2019 17:29:26,7.613,1.8271
12/02/2019 17:29:56,7.613,1.8271
12/02/2019 17:30:26,7.613,1.8273
12/02/2019 17:30:56,7.613,1.8273
12/02/2019 17:31:26,7.611,1.8273
12/02/2019 17:31:56,7.611,1.8273
12/02/2019 17:32:26,7.611,1.8275
12/02/2019 17:32:56,7.611,1.8275
12/02/2019 17:33:26,7.611,1.8275
12/02/2019 17:33:56,7.61,1.8275
12/02/2019 17:34:26,7.61,1.8275
12/02/2019 17:34:56,7.61,1.8273
12/02/2019 17:35:26,7.61,1.8279
12/02/2019 17:35:56,7.61,1.8279
12/02/2019 17:36:26,7.608,1.8277
12/02/2019 17:36:56,7.608,1.8279
12/02/2019 17:37:26,7.608,1.8277
12/02/2019 17:37:56,7.608,1.8281
12/02/2019 17:38:26,7.607,1.8281
12/02/2019 17:38:56,7.607,1.8281
12/02/2019 17:39:26,7.607,1.8279
12/02/2019 17:39:56,7.607,1.8281
12/02/2019 17:40:26,7.607,1.8282
12/02/2019 17:40:56,7.605,1.8284
12/02/2019 17:41:26,7.605,1.8282
12/02/2019 17:41:56,7.605,1.8282
12/02/2019 17:42:26,7.605,1.8282
12/02/2019 17:42:56,7.603,1.8284
12/02/2019 17:43:26,7.603,1.8284
12/02/2019 17:43:56,7.603,1.8284
12/02/2019 17:44:26,7.603,1.8284
12/02/2019 17:44:56,7.602,1.8284
12/02/2019 17:45:26,7.602,1.8286
12/02/2019 17:45:56,7.602,1.8284
12/02/2019 17:46:26,7.602,1.8286
12/02/2019 17:46:56,7.6,1.8286
12/02/2019 17:47:26,7.6,1.8284
12/02/2019 17:47:56,7.6,1.8286
12/02/2019 17:48:26,7.6,1.8286
12/02/2019 17:48:56,7.599,1.8286
12/02/2019 17:49:26,7.599,1.8288
12/02/2019 17:49:56,7.599,1.8288
12/02/2019 17:50:26,7.599,1.8286
12/02/2019 17:50:56,7.597,1.8286
12/02/2019 17:51:26,7.597,1.8288
12/02/2019 17:51:56,7.597,1.8288
12/02/2019 17:52:26,7.597,1.8288
12/02/2019 17:52:56,7.596,1.8288
12/02/2019 17:53:26,7.596,1.8288
12/02/2019 17:53:56,7.596,1.8288
12/02/2019 17:54:26,7.594,1.8288
12/02/2019 17:54:56,7.594,1.8291
12/02/2019 17:55:26,7.594,1.8288
12/02/2019 17:55:56,7.594,1.8288
12/02/2019 17:56:26,7.592,1.8288
12/02/2019 17:56:56,7.592,1.8288
12/02/2019 17:57:26,7.592,1.8291
12/02/2019 17:57:56,7.591,1.8291
12/02/2019 17:58:26,7.591,1.8288
12/02/2019 17:58:56,7.591,1.8291
12/02/2019 17:59:26,7.591,1.8291
12/02/2019 17:59:56,7.589,1.8291
12/02/2019 18:00:26,7.589,1.8291
12/02/2019 18:00:56,7.589,1.8291
12/02/2019 18:01:26,7.588,1.8288
12/02/2019 18:01:56,7.588,1.8291
12/02/2019 18:02:26,7.588,1.8291
12/02/2019 18:02:56,7.586,1.8291
12/02/2019 18:03:26,7.586,1.8291
12/02/2019 18:03:56,7.586,1.8291
12/02/2019 18:04:26,7.585,1.8291
12/02/2019 18:04:56,7.585,1.8291
12/02/2019 18:05:26,7.585,1.8291
12/02/2019 18:05:56,7.583,1.8291
12/02/2019 18:06:26,7.583,1.8291
12/02/2019 18:06:56,7.583,1.8291
12/02/2019 18:07:26,7.582,1.8291
12/02/2019 18:07:56,7.582,1.8291
12/02/2019 18:08:26,7.582,1.8288
12/02/2019 18:08:56,7.58,1.8291
12/02/2019 18:09:26,7.58,1.8291
12/02/2019 18:09:56,7.58,1.8288
12/02/2019 18:10:26,7.578,1.8291
12/02/2019 18:10:56,7.578,1.8288
12/02/2019 18:11:26,7.578,1.8291
12/02/2019 18:11:56,7.577,1.8291
12/02/2019 18:12:26,7.577,1.8291
12/02/2019 18:12:56,7.577,1.8291
12/02/2019 18:13:26,7.575,1.8291
12/02/2019 18:13:56,7.575,1.8291
12/02/2019 18:14:26,7.575,1.8291
12/02/2019 18:14:56,7.574,1.8291
12/02/2019 18:15:26,7.574,1.8291
12/02/2019 18:15:56,7.572,1.8291
12/02/2019 18:16:26,7.572,1.8291
12/02/2019 18:16:56,7.572,1.8291
12/02/2019 18:17:26,7.571,1.8291
12/02/2019 18:17:56,7.571,1.8291
12/02/2019 18:18:26,7.571,1.8291
12/02/2019 18:18:56,7.569,1.8291
12/02/2019 18:19:26,7.569,1.8291
12/02/2019 18:19:56,7.569,1.8291
12/02/2019 18:20:26,7.567,1.8291
12/02/2019 18:20:56,7.567,1.8291
12/02/2019 18:21:26,7.566,1.8291
12/02/2019 18:21:56,7.566,1.8291
12/02/2019 18:22:26,7.564,1.8291
12/02/2019 18:22:56,7.564,1.8291
12/02/2019 18:23:26,7.564,1.8291
12/02/2019 18:23:56,7.563,1.8291
12/02/2019 18:24:26,7.563,1.8291
12/02/2019 18:24:56,7.561,1.8291
12/02/2019 18:25:26,7.561,1.8291
12/02/2019 18:25:56,7.561,1.8291
12/02/2019 18:26:26,7.56,1.8291
12/02/2019 18:26:56,7.56,1.8291
12/02/2019 18:27:26,7.558,1.8291
12/02/2019 18:27:56,7.558,1.8291
12/02/2019 18:28:26,7.558,1.8291
12/02/2019 18:28:56,7.556,1.8291
12/02/2019 18:29:26,7.556,1.8291
12/02/2019 18:29:56,7.555,1.8291
12/02/2019 18:30:26,7.555,1.8291
12/02/2019 18:30:56,7.553,1.8291
12/02/2019 18:31:26,7.553,1.8291
12/02/2019 18:31:56,7.553,1.8291
12/02/2019 18:32:26,7.552,1.8291
12/02/2019 18:32:56,7.552,1.8291
12/02/2019 18:33:26,7.55,1.8291
12/02/2019 18:33:56,7.55,1.8291
12/02/2019 18:34:26,7.549,1.8291
12/02/2019 18:34:56,7.549,1.8291
12/02/2019 18:35:26,7.549,1.8291
12/02/2019 18:35:56,7.547,1.8291
12/02/2019 18:36:26,7.547,1.8291
12/02/2019 18:36:56,7.545,1.8291
12/02/2019 18:37:26,7.545,1.8291
12/02/2019 18:37:56,7.544,1.8291
12/02/2019 18:38:26,7.544,1.8291
12/02/2019 18:38:56,7.542,1.8291
12/02/2019 18:39:26,7.542,1.8291
12/02/2019 18:39:56,7.542,1.8291
12/02/2019 18:40:26,7.541,1.8291
12/02/2019 18:40:56,7.541,1.8291
12/02/2019 18:41:26,7.539,1.8291
12/02/2019 18:41:56,7.539,1.8291
12/02/2019 18:42:26,7.538,1.8291
12/02/2019 18:42:56,7.538,1.8291
12/02/2019 18:43:26,7.536,1.8291
12/02/2019 18:43:56,7.536,1.8291
12/02/2019 18:44:26,7.534,1.8291
12/02/2019 18:44:56,7.534,1.8291
12/02/2019 18:45:26,7.534,1.8291
12/02/2019 18:45:56,7.533,1.8291
12/02/2019 18:46:26,7.533,1.8291
12/02/2019 18:46:56,7.531,1.8291
12/02/2019 18:47:26,7.531,1.8291
12/02/2019 18:47:56,7.53,1.8291
12/02/2019 18:48:26,7.53,1.8291
12/02/2019 18:48:56,7.528,1.8291
12/02/2019 18:49:26,7.528,1.8291
12/02/2019 18:49:56,7.527,1.8291
12/02/2019 18:50:26,7.527,1.8291
12/02/2019 18:50:56,7.525,1.8291
12/02/2019 18:51:26,7.525,1.8291
12/02/2019 18:51:56,7.525,1.8291
12/02/2019 18:52:26,7.523,1.8291
12/02/2019 18:52:56,7.523,1.8291
12/02/2019 18:53:26,7.522,1.8291
12/02/2019 18:53:56,7.522,1.8291
12/02/2019 18:54:26,7.52,1.8292
12/02/2019 18:54:56,7.52,1.8291
12/02/2019 18:55:26,7.519,1.8291
12/02/2019 18:55:56,7.519,1.8291
12/02/2019 18:56:26,7.517,1.8291
12/02/2019 18:56:56,7.517,1.8291
12/02/2019 18:57:26,7.516,1.8291
12/02/2019 18:57:56,7.516,1.8291
12/02/2019 18:58:26,7.514,1.8291
12/02/2019 18:58:56,7.514,1.8291
12/02/2019 18:59:26,7.512,1.8291
12/02/2019 18:59:56,7.512,1.8292
12/02/2019 19:00:26,7.511,1.8291
12/02/2019 19:00:56,7.511,1.8292
12/02/2019 19:01:26,7.509,1.8291
12/02/2019 19:01:56,7.509,1.8291
12/02/2019 19:02:26,7.508,1.8292
12/02/2019 19:02:56,7.508,1.8292
12/02/2019 19:03:26,7.506,1.8294
12/02/2019 19:03:56,7.506,1.8292
12/02/2019 19:04:26,7.505,1.8294
12/02/2019 19:04:56,7.505,1.8292
12/02/2019 19:05:26,7.503,1.8294
12/02/2019 19:05:56,7.503,1.8296
12/02/2019 19:06:26,7.501,1.8294
12/02/2019 19:06:56,7.501,1.8294
12/02/2019 19:07:26,7.5,1.8292
12/02/2019 19:07:56,7.5,1.8296
12/02/2019 19:08:26,7.498,1.8294
12/02/2019 19:08:56,7.498,1.8296
12/02/2019 19:09:26,7.497,1.8296
12/02/2019 19:09:56,7.497,1.8296
12/02/2019 19:10:26,7.495,1.8298
12/02/2019 19:10:56,7.495,1.8296
12/02/2019 19:11:26,7.494,1.8298
12/02/2019 19:11:56,7.494,1.8298
12/02/2019 19:12:26,7.492,1.8296
12/02/2019 19:12:56,7.492,1.83
12/02/2019 19:13:26,7.49,1.83
12/02/2019 19:13:56,7.49,1.83
12/02/2019 19:14:26,7.489,1.83
12/02/2019 19:14:56,7.489,1.83
12/02/2019 19:15:26,7.487,1.8302
12/02/2019 19:15:56,7.487,1.83
12/02/2019 19:16:26,7.486,1.8302
12/02/2019 19:16:56,7.486,1.8304
12/02/2019 19:17:26,7.484,1.8302
12/02/2019 19:17:56,7.484,1.8302
12/02/2019 19:18:26,7.483,1.8304
12/02/2019 19:18:56,7.483,1.8304
12/02/2019 19:19:26,7.481,1.8306
12/02/2019 19:19:56,7.481,1.8306
12/02/2019 19:20:26,7.479,1.8306
12/02/2019 19:20:56,7.479,1.8308
12/02/2019 19:21:26,7.478,1.8306
12/02/2019 19:21:56,7.478,1.8308
12/02/2019 19:22:26,7.476,1.8308
12/02/2019 19:22:56,7.476,1.8308
12/02/2019 19:23:26,7.475,1.8308
12/02/2019 19:23:56,7.475,1.831
12/02/2019 19:24:26,7.473,1.8306
12/02/2019 19:24:56,7.473,1.831
12/02/2019 19:25:26,7.472,1.831
12/02/2019 19:25:56,7.472,1.831
12/02/2019 19:26:26,7.47,1.831
12/02/2019 19:26:56,7.47,1.831
12/02/2019 19:27:26,7.469,1.8312
12/02/2019 19:27:56,7.469,1.8314
12/02/2019 19:28:26,7.467,1.8314
12/02/2019 19:28:56,7.467,1.831
12/02/2019 19:29:26,7.465,1.8314
12/02/2019 19:29:56,7.465,1.8314
12/02/2019 19:30:26,7.464,1.8316
12/02/2019 19:30:56,7.464,1.8316
12/02/2019 19:31:26,7.462,1.8316
12/02/2019 19:31:56,7.462,1.8316
12/02/2019 19:32:26,7.461,1.8314
12/02/2019 19:32:56,7.461,1.8316
12/02/2019 19:33:26,7.459,1.8314
12/02/2019 19:33:56,7.459,1.8316
12/02/2019 19:34:26,7.458,1.8316
12/02/2019 19:34:56,7.458,1.8316
12/02/2019 19:35:26,7.456,1.8318
12/02/2019 19:35:56,7.454,1.8318
12/02/2019 19:36:26,7.454,1.8316
12/02/2019 19:36:56,7.453,1.8316
12/02/2019 19:37:26,7.453,1.8318
12/02/2019 19:37:56,7.451,1.8316
12/02/2019 19:38:26,7.451,1.8318
12/02/2019 19:38:56,7.45,1.832
12/02/2019 19:39:26,7.45,1.832
12/02/2019 19:39:56,7.448,1.8318
12/02/2019 19:40:26,7.448,1.8318
12/02/2019 19:40:56,7.447,1.8318
12/02/2019 19:41:26,7.447,1.8318
12/02/2019 19:41:56,7.445,1.832
12/02/2019 19:42:26,7.445,1.832
12/02/2019 19:42:56,7.443,1.8322
12/02/2019 19:43:26,7.443,1.832
12/02/2019 19:43:56,7.442,1.832
12/02/2019 19:44:26,7.442,1.8318
12/02/2019 19:44:56,7.44,1.832
12/02/2019 19:45:26,7.44,1.8322
12/02/2019 19:45:56,7.439,1.832
12/02/2019 19:46:26,7.439,1.832
12/02/2019 19:46:56,7.437,1.832
12/02/2019 19:47:26,7.436,1.832
12/02/2019 19:47:56,7.436,1.8318
12/02/2019 19:48:26,7.434,1.832
12/02/2019 19:48:56,7.434,1.832
12/02/2019 19:49:26,7.432,1.832
12/02/2019 19:49:56,7.432,1.832
12/02/2019 19:50:26,7.431,1.832
12/02/2019 19:50:56,7.431,1.832
12/02/2019 19:51:26,7.429,1.8322
12/02/2019 19:51:56,7.429,1.8322
12/02/2019 19:52:26,7.428,1.8322
12/02/2019 19:52:56,7.428,1.8322
12/02/2019 19:53:26,7.426,1.8322
12/02/2019 19:53:56,7.426,1.8322
12/02/2019 19:54:26,7.425,1.832
12/02/2019 19:54:56,7.425,1.8322
12/02/2019 19:55:26,7.423,1.8322
12/02/2019 19:55:56,7.421,1.8322
12/02/2019 19:56:26,7.421,1.8322
12/02/2019 19:56:56,7.42,1.8322
12/02/2019 19:57:26,7.42,1.8322
12/02/2019 19:57:56,7.418,1.832
12/02/2019 19:58:26,7.418,1.8322
12/02/2019 19:58:56,7.417,1.8322
12/02/2019 19:59:26,7.417,1.8322
12/02/2019 19:59:56,7.415,1.8322
12/02/2019 20:00:26,7.415,1.8322
12/02/2019 20:00:56,7.414,1.8322
12/02/2019 20:01:26,7.414,1.8322
12/02/2019 20:01:56,7.412,1.8322
12/02/2019 20:02:26,7.41,1.8322
12/02/2019 20:02:56,7.41,1.8323
12/02/2019 20:03:26,7.409,1.8322
12/02/2019 20:03:56,7.409,1.8322
12/02/2019 20:04:26,7.407,1.8322
12/02/2019 20:04:56,7.407,1.8322
12/02/2019 20:05:26,7.406,1.8322
12/02/2019 20:05:56,7.406,1.8322
12/02/2019 20:06:26,7.404,1.8322
12/02/2019 20:06:56,7.404,1.8322
12/02/2019 20:07:26,7.403,1.8322
12/02/2019 20:07:56,7.401,1.8322
12/02/2019 20:08:26,7.401,1.8322
12/02/2019 20:08:56,7.399,1.8322
12/02/2019 20:09:26,7.399,1.8322
12/02/2019 20:09:56,7.398,1.8322
12/02/2019 20:10:26,7.398,1.8322
12/02/2019 20:10:56,7.396,1.8322
12/02/2019 20:11:26,7.396,1.8322
12/02/2019 20:11:56,7.395,1.8322
12/02/2019 20:12:26,7.393,1.8322
12/02/2019 20:12:56,7.393,1.8322
12/02/2019 20:13:26,7.392,1.8322
12/02/2019 20:13:56,7.392,1.8322
12/02/2019 20:14:26,7.39,1.8322
12/02/2019 20:14:56,7.39,1.8322
12/02/2019 20:15:26,7.388,1.8322
12/02/2019 20:15:56,7.388,1.8322
12/02/2019 20:16:26,7.387,1.8323
12/02/2019 20:16:56,7.385,1.8322
12/02/2019 20:17:26,7.385,1.8322
12/02/2019 20:17:56,7.384,1.8322
12/02/2019 20:18:26,7.384,1.8322
12/02/2019 20:18:56,7.382,1.8322
12/02/2019 20:19:26,7.382,1.8322
12/02/2019 20:19:56,7.381,1.8322
12/02/2019 20:20:26,7.379,1.8322
12/02/2019 20:20:56,7.379,1.8322
12/02/2019 20:21:26,7.377,1.8323
12/02/2019 20:21:56,7.377,1.8322
12/02/2019 20:22:26,7.376,1.8322
12/02/2019 20:22:56,7.376,1.8323
12/02/2019 20:23:26,7.374,1.8322
12/02/2019 20:23:56,7.374,1.8322
12/02/2019 20:24:26,7.373,1.8322
12/02/2019 20:24:56,7.371,1.8322
12/02/2019 20:25:26,7.371,1.8322
12/02/2019 20:25:56,7.37,1.8322
12/02/2019 20:26:26,7.37,1.8322
12/02/2019 20:26:56,7.368,1.8322
12/02/2019 20:27:26,7.368,1.8322
12/02/2019 20:27:56,7.366,1.8322
12/02/2019 20:28:26,7.366,1.8322
12/02/2019 20:28:56,7.365,1.8322
12/02/2019 20:29:26,7.363,1.8322
12/02/2019 20:29:56,7.363,1.8322
12/02/2019 20:30:26,7.362,1.8322
12/02/2019 20:30:56,7.362,1.8322
12/02/2019 20:31:26,7.36,1.8322
12/02/2019 20:31:56,7.36,1.8322
12/02/2019 20:32:26,7.359,1.8322
12/02/2019 20:32:56,7.359,1.8322
12/02/2019 20:33:26,7.357,1.8322
12/02/2019 20:33:56,7.355,1.8322
12/02/2019 20:34:26,7.355,1.8322
12/02/2019 20:34:56,7.354,1.8322
12/02/2019 20:35:26,7.354,1.8322
12/02/2019 20:35:56,7.352,1.8322
12/02/2019 20:36:26,7.352,1.8322
12/02/2019 20:36:56,7.351,1.8322
12/02/2019 20:37:26,7.351,1.8322
12/02/2019 20:37:56,7.349,1.8322
12/02/2019 20:38:26,7.349,1.8322
12/02/2019 20:38:56,7.348,1.8322
12/02/2019 20:39:26,7.346,1.8322
12/02/2019 20:39:56,7.346,1.8322
12/02/2019 20:40:26,7.344,1.8322
12/02/2019 20:40:56,7.344,1.8322
12/02/2019 20:41:26,7.343,1.8322
12/02/2019 20:41:56,7.343,1.8322
12/02/2019 20:42:26,7.341,1.8322
12/02/2019 20:42:56,7.341,1.8322
12/02/2019 20:43:26,7.34,1.8322
12/02/2019 20:43:56,7.338,1.8322
12/02/2019 20:44:26,7.338,1.8322
12/02/2019 20:44:56,7.337,1.8322
12/02/2019 20:45:26,7.337,1.8322
12/02/2019 20:45:56,7.335,1.8322
12/02/2019 20:46:26,7.335,1.8322
12/02/2019 20:46:56,7.333,1.8322
12/02/2019 20:47:26,7.333,1.8322
12/02/2019 20:47:56,7.332,1.8323
12/02/2019 20:48:26,7.332,1.8323
12/02/2019 20:48:56,7.33,1.8322
12/02/2019 20:49:26,7.329,1.8323
12/02/2019 20:49:56,7.329,1.8322
12/02/2019 20:50:26,7.327,1.8323
12/02/2019 20:50:56,7.327,1.8322
12/02/2019 20:51:26,7.326,1.8322
12/02/2019 20:51:56,7.326,1.8322
12/02/2019 20:52:26,7.324,1.8322
12/02/2019 20:52:56,7.324,1.8322
12/02/2019 20:53:26,7.322,1.8322
12/02/2019 20:53:56,7.321,1.8322
12/02/2019 20:54:26,7.321,1.8323
12/02/2019 20:54:56,7.319,1.8322
12/02/2019 20:55:26,7.319,1.8322
12/02/2019 20:55:56,7.318,1.8323
12/02/2019 20:56:26,7.318,1.8323
12/02/2019 20:56:56,7.316,1.8323
12/02/2019 20:57:26,7.316,1.8322
12/02/2019 20:57:56,7.314,1.8322
12/02/2019 20:58:26,7.313,1.8322
12/02/2019 20:58:56,7.313,1.8322
12/02/2019 20:59:26,7.311,1.8323
12/02/2019 20:59:56,7.311,1.8323
12/02/2019 21:00:26,7.31,1.8323
12/02/2019 21:00:56,7.31,1.8322
12/02/2019 21:01:26,7.308,1.8322
12/02/2019 21:01:56,7.307,1.8322
12/02/2019 21:02:26,7.307,1.8322
12/02/2019 21:02:56,7.305,1.8322
12/02/2019 21:03:26,7.305,1.8323
12/02/2019 21:03:56,7.303,1.8322
12/02/2019 21:04:26,7.303,1.8323
12/02/2019 21:04:56,7.302,1.8322
12/02/2019 21:05:26,7.302,1.8322
12/02/2019 21:05:56,7.3,1.8323
12/02/2019 21:06:26,7.299,1.8322
12/02/2019 21:06:56,7.299,1.8322
12/02/2019 21:07:26,7.297,1.8323
12/02/2019 21:07:56,7.297,1.8322
12/02/2019 21:08:26,7.296,1.8322
12/02/2019 21:08:56,7.296,1.8322
12/02/2019 21:09:26,7.294,1.8322
12/02/2019 21:09:56,7.294,1.8322
12/02/2019 21:10:26,7.292,1.8322
12/02/2019 21:10:56,7.291,1.8323
12/02/2019 21:11:26,7.291,1.8323
12/02/2019 21:11:56,7.289,1.8322
12/02/2019 21:12:26,7.289,1.8322
12/02/2019 21:12:56,7.288,1.8322
12/02/2019 21:13:26,7.288,1.8323
12/02/2019 21:13:56,7.286,1.8322
12/02/2019 21:14:26,7.285,1.8323
12/02/2019 21:14:56,7.285,1.8322
12/02/2019 21:15:26,7.283,1.8323
12/02/2019 21:15:56,7.283,1.8322
12/02/2019 21:16:26,7.281,1.8322
12/02/2019 21:16:56,7.281,1.8323
12/02/2019 21:17:26,7.28,1.8322
12/02/2019 21:17:56,7.28,1.8322
12/02/2019 21:18:26,7.278,1.8322
12/02/2019 21:18:56,7.277,1.8322
12/02/2019 21:19:26,7.277,1.8322
12/02/2019 21:19:56,7.275,1.8323
12/02/2019 21:20:26,7.275,1.8323
12/02/2019 21:20:56,7.274,1.8323
12/02/2019 21:21:26,7.274,1.8322
12/02/2019 21:21:56,7.272,1.8322
12/02/2019 21:22:26,7.272,1.8322
12/02/2019 21:22:56,7.27,1.8323
12/02/2019 21:23:26,7.269,1.8322
12/02/2019 21:23:56,7.269,1.8323
12/02/2019 21:24:26,7.267,1.8322
12/02/2019 21:24:56,7.267,1.8322
12/02/2019 21:25:26,7.266,1.8322
12/02/2019 21:25:56,7.266,1.8322
12/02/2019 21:26:26,7.264,1.8322
12/02/2019 21:26:56,7.264,1.8322
12/02/2019 21:27:26,7.263,1.8322
12/02/2019 21:27:56,7.261,1.8322
12/02/2019 21:28:26,7.261,1.8322
12/02/2019 21:28:56,7.259,1.8323
12/02/2019 21:29:26,7.259,1.8322
12/02/2019 21:29:56,7.258,1.8322
12/02/2019 21:30:26,7.258,1.8322
12/02/2019 21:30:56,7.256,1.8322
12/02/2019 21:31:26,7.256,1.8322
12/02/2019 21:31:56,7.255,1.8323
12/02/2019 21:32:26,7.253,1.8322
12/02/2019 21:32:56,7.253,1.8322
12/02/2019 21:33:26,7.252,1.8322
12/02/2019 21:33:56,7.252,1.8322
12/02/2019 21:34:26,7.25,1.8322
12/02/2019 21:34:56,7.25,1.8322
12/02/2019 21:35:26,7.248,1.8322
12/02/2019 21:35:56,7.248,1.8322
12/02/2019 21:36:26,7.247,1.8322
12/02/2019 21:36:56,7.245,1.8322
12/02/2019 21:37:26,7.245,1.8322
12/02/2019 21:37:56,7.244,1.8322
12/02/2019 21:38:26,7.244,1.8322
12/02/2019 21:38:56,7.242,1.8323
12/02/2019 21:39:26,7.242,1.8323
12/02/2019 21:39:56,7.241,1.8322
12/02/2019 21:40:26,7.241,1.8322
12/02/2019 21:40:56,7.239,1.8322
12/02/2019 21:41:26,7.239,1.8323
12/02/2019 21:41:56,7.237,1.8323
12/02/2019 21:42:26,7.236,1.8323
12/02/2019 21:42:56,7.236,1.8322
12/02/2019 21:43:26,7.234,1.8323
12/02/2019 21:43:56,7.234,1.8322
12/02/2019 21:44:26,7.233,1.8323
12/02/2019 21:44:56,7.233,1.8323
12/02/2019 21:45:26,7.231,1.8323
12/02/2019 21:45:56,7.23,1.8323
12/02/2019 21:46:26,7.23,1.8322
12/02/2019 21:46:56,7.228,1.8323
12/02/2019 21:47:26,7.228,1.8323
12/02/2019 21:47:56,7.226,1.8323
12/02/2019 21:48:26,7.226,1.8323
12/02/2019 21:48:56,7.225,1.8323
12/02/2019 21:49:26,7.225,1.8322
12/02/2019 21:49:56,7.223,1.8322
12/02/2019 21:50:26,7.222,1.8323
12/02/2019 21:50:56,7.222,1.8323
12/02/2019 21:51:26,7.22,1.8323
12/02/2019 21:51:56,7.22,1.8322
12/02/2019 21:52:26,7.219,1.8322
12/02/2019 21:52:56,7.219,1.8322
12/02/2019 21:53:26,7.217,1.8322
12/02/2019 21:53:56,7.217,1.8322
12/02/2019 21:54:26,7.215,1.8322
12/02/2019 21:54:56,7.215,1.8322
12/02/2019 21:55:26,7.214,1.8323
12/02/2019 21:55:56,7.212,1.8323
12/02/2019 21:56:26,7.212,1.8323
12/02/2019 21:56:56,7.211,1.8323
12/02/2019 21:57:26,7.211,1.8323
12/02/2019 21:57:56,7.209,1.8323
12/02/2019 21:58:26,7.209,1.8323
12/02/2019 21:58:56,7.207,1.8323
12/02/2019 21:59:26,7.207,1.8322
12/02/2019 21:59:56,7.206,1.8323
12/02/2019 22:00:26,7.204,1.8323
12/02/2019 22:00:56,7.204,1.8323
12/02/2019 22:01:26,7.203,1.8322
12/02/2019 22:01:56,7.203,1.8323
12/02/2019 22:02:26,7.201,1.8323
12/02/2019 22:02:56,7.201,1.8322
12/02/2019 22:03:26,7.2,1.8323
12/02/2019 22:03:56,7.2,1.8322
12/02/2019 22:04:26,7.198,1.8323
12/02/2019 22:04:56,7.198,1.8323
12/02/2019 22:05:26,7.196,1.8322
12/02/2019 22:05:56,7.195,1.8322
12/02/2019 22:06:26,7.195,1.8322
12/02/2019 22:06:56,7.193,1.8322
12/02/2019 22:07:26,7.193,1.8323
12/02/2019 22:07:56,7.192,1.8322
12/02/2019 22:08:26,7.192,1.8322
12/02/2019 22:08:56,7.19,1.8323
12/02/2019 22:09:26,7.19,1.8322
12/02/2019 22:09:56,7.189,1.8322
12/02/2019 22:10:26,7.189,1.8322
12/02/2019 22:10:56,7.187,1.8322
12/02/2019 22:11:26,7.187,1.8323
12/02/2019 22:11:56,7.185,1.8322
12/02/2019 22:12:26,7.184,1.8322
12/02/2019 22:12:56,7.184,1.8323
12/02/2019 22:13:26,7.182,1.8322
12/02/2019 22:13:56,7.182,1.8323
12/02/2019 22:14:26,7.181,1.8323
12/02/2019 22:14:56,7.181,1.8322
12/02/2019 22:15:26,7.179,1.8322
12/02/2019 22:15:56,7.179,1.8322
12/02/2019 22:16:26,7.178,1.8322
12/02/2019 22:16:56,7.178,1.8322
12/02/2019 22:17:26,7.176,1.8322
12/02/2019 22:17:56,7.174,1.8323
12/02/2019 22:18:26,7.174,1.8322
12/02/2019 22:18:56,7.173,1.8323
12/02/2019 22:19:26,7.173,1.8323
12/02/2019 22:19:56,7.171,1.8323
12/02/2019 22:20:26,7.171,1.8323
12/02/2019 22:20:56,7.17,1.8322
12/02/2019 22:21:26,7.17,1.8322
12/02/2019 22:21:56,7.168,1.8323
12/02/2019 22:22:26,7.168,1.8322
12/02/2019 22:22:56,7.167,1.8322
12/02/2019 22:23:26,7.165,1.8323
12/02/2019 22:23:56,7.165,1.8322
12/02/2019 22:24:26,7.163,1.8322
12/02/2019 22:24:56,7.163,1.8322
12/02/2019 22:25:26,7.162,1.8323
12/02/2019 22:25:56,7.162,1.8323
12/02/2019 22:26:26,7.16,1.8322
12/02/2019 22:26:56,7.16,1.8322
12/02/2019 22:27:26,7.159,1.8323
12/02/2019 22:27:56,7.157,1.8322
12/02/2019 22:28:26,7.157,1.8323
12/02/2019 22:28:56,7.156,1.8323
12/02/2019 22:29:26,7.156,1.8323
12/02/2019 22:29:56,7.154,1.8323
12/02/2019 22:30:26,7.154,1.8323
12/02/2019 22:30:56,7.152,1.8323
12/02/2019 22:31:26,7.152,1.8323
12/02/2019 22:31:56,7.151,1.8323
12/02/2019 22:32:26,7.151,1.8322
12/02/2019 22:32:56,7.149,1.8323
12/02/2019 22:33:26,7.148,1.8323
12/02/2019 22:33:56,7.148,1.8323
12/02/2019 22:34:26,7.146,1.8323
12/02/2019 22:34:56,7.146,1.8323
12/02/2019 22:35:26,7.144,1.8323
12/02/2019 22:35:56,7.143,1.8323
12/02/2019 22:36:26,7.143,1.8323
12/02/2019 22:36:56,7.141,1.8323
12/02/2019 22:37:26,7.14,1.8323
12/02/2019 22:37:56,7.14,1.8323
12/02/2019 22:38:26,7.138,1.8322
12/02/2019 22:38:56,7.138,1.8323
12/02/2019 22:39:26,7.137,1.8323
12/02/2019 22:39:56,7.137,1.8323
12/02/2019 22:40:26,7.135,1.8323
12/02/2019 22:40:56,7.135,1.8323
12/02/2019 22:41:26,7.133,1.8323
12/02/2019 22:41:56,7.132,1.8323
12/02/2019 22:42:26,7.132,1.8323
12/02/2019 22:42:56,7.13,1.8323
12/02/2019 22:43:26,7.13,1.8322
12/02/2019 22:43:56,7.129,1.8323
12/02/2019 22:44:26,7.129,1.8323
12/02/2019 22:44:56,7.127,1.8323
12/02/2019 22:45:26,7.127,1.8323
12/02/2019 22:45:56,7.126,1.8323
12/02/2019 22:46:26,7.124,1.8323
12/02/2019 22:46:56,7.124,1.8323
12/02/2019 22:47:26,7.122,1.8323
12/02/2019 22:47:56,7.122,1.8323
12/02/2019 22:48:26,7.121,1.8323
12/02/2019 22:48:56,7.121,1.8323
12/02/2019 22:49:26,7.119,1.8323
12/02/2019 22:49:56,7.118,1.8325
12/02/2019 22:50:26,7.118,1.8323
12/02/2019 22:50:56,7.116,1.8323
12/02/2019 22:51:26,7.116,1.8323
12/02/2019 22:51:56,7.115,1.8323
12/02/2019 22:52:26,7.115,1.8323
12/02/2019 22:52:56,7.113,1.8323
12/02/2019 22:53:26,7.113,1.8323
12/02/2019 22:53:56,7.111,1.8325
12/02/2019 22:54:26,7.11,1.8323
12/02/2019 22:54:56,7.11,1.8325
12/02/2019 22:55:26,7.108,1.8325
12/02/2019 22:55:56,7.108,1.8325
12/02/2019 22:56:26,7.107,1.8323
12/02/2019 22:56:56,7.107,1.8323
12/02/2019 22:57:26,7.105,1.8325
12/02/2019 22:57:56,7.105,1.8325
12/02/2019 22:58:26,7.104,1.8325
12/02/2019 22:58:56,7.104,1.8325
12/02/2019 22:59:26,7.102,1.8325
12/02/2019 22:59:56,7.102,1.8325
12/02/2019 23:00:26,7.1,1.8325
12/02/2019 23:00:56,7.1,1.8325
12/02/2019 23:01:26,7.099,1.8325
12/02/2019 23:01:56,7.097,1.8325
12/02/2019 23:02:26,7.097,1.8325
12/02/2019 23:02:56,7.096,1.8325
12/02/2019 23:03:26,7.096,1.8327
12/02/2019 23:03:56,7.094,1.8327
12/02/2019 23:04:26,7.094,1.8325
12/02/2019 23:04:56,7.092,1.8327
12/02/2019 23:05:26,7.092,1.8325
12/02/2019 23:05:56,7.091,1.8327
12/02/2019 23:06:26,7.091,1.8325
12/02/2019 23:06:56,7.089,1.8325
12/02/2019 23:07:26,7.089,1.8325
12/02/2019 23:07:56,7.088,1.8325
12/02/2019 23:08:26,7.088,1.8327
12/02/2019 23:08:56,7.086,1.8325
12/02/2019 23:09:26,7.086,1.8325
12/02/2019 23:09:56,7.085,1.8325
12/02/2019 23:10:26,7.085,1.8327
12/02/2019 23:10:56,7.083,1.8325
12/02/2019 23:11:26,7.083,1.8325
12/02/2019 23:11:56,7.081,1.8327
12/02/2019 23:12:26,7.081,1.8327
12/02/2019 23:12:56,7.08,1.8327
12/02/2019 23:13:26,7.08,1.8327
12/02/2019 23:13:56,7.078,1.8327
12/02/2019 23:14:26,7.078,1.8329
12/02/2019 23:14:56,7.077,1.8329
12/02/2019 23:15:26,7.077,1.8329
12/02/2019 23:15:56,7.075,1.8327
12/02/2019 23:16:26,7.075,1.8329
12/02/2019 23:16:56,7.074,1.8329
12/02/2019 23:17:26,7.074,1.8327
12/02/2019 23:17:56,7.072,1.8329
12/02/2019 23:18:26,7.072,1.8329
12/02/2019 23:18:56,7.07,1.8327
12/02/2019 23:19:26,7.07,1.8329
12/02/2019 23:19:56,7.069,1.8329
12/02/2019 23:20:26,7.069,1.8329
12/02/2019 23:20:56,7.067,1.8331
12/02/2019 23:21:26,7.067,1.8329
12/02/2019 23:21:56,7.066,1.8331
12/02/2019 23:22:26,7.066,1.8329
12/02/2019 23:22:56,7.064,1.8331
12/02/2019 23:23:26,7.064,1.8329
12/02/2019 23:23:56,7.063,1.8331
12/02/2019 23:24:26,7.063,1.8331
12/02/2019 23:24:56,7.061,1.8331
12/02/2019 23:25:26,7.061,1.8333
12/02/2019 23:25:56,7.059,1.8331
12/02/2019 23:26:26,7.059,1.8331
12/02/2019 23:26:56,7.058,1.8333
12/02/2019 23:27:26,7.058,1.8331
12/02/2019 23:27:56,7.056,1.8333
12/02/2019 23:28:26,7.056,1.8333
12/02/2019 23:28:56,7.055,1.8333
12/02/2019 23:29:26,7.055,1.8331
12/02/2019 23:29:56,7.053,1.8331
12/02/2019 23:30:26,7.053,1.8333
12/02/2019 23:30:56,7.051,1.8333
12/02/2019 23:31:26,7.051,1.8333
12/02/2019 23:31:56,7.05,1.8333
12/02/2019 23:32:26,7.05,1.8333
12/02/2019 23:32:56,7.048,1.8337
12/02/2019 23:33:26,7.048,1.8333
12/02/2019 23:33:56,7.047,1.8333
12/02/2019 23:34:26,7.047,1.8335
12/02/2019 23:34:56,7.045,1.8337
12/02/2019 23:35:26,7.045,1.8339
12/02/2019 23:35:56,7.044,1.8335
12/02/2019 23:36:26,7.044,1.8335
12/02/2019 23:36:56,7.042,1.8335
12/02/2019 23:37:26,7.042,1.8337
12/02/2019 23:37:56,7.04,1.8337
12/02/2019 23:38:26,7.04,1.8337
12/02/2019 23:38:56,7.039,1.8335
12/02/2019 23:39:26,7.039,1.8337
12/02/2019 23:39:56,7.037,1.8337
12/02/2019 23:40:26,7.037,1.8337
12/02/2019 23:40:56,7.036,1.8337
12/02/2019 23:41:26,7.036,1.8337
12/02/2019 23:41:56,7.034,1.8337
12/02/2019 23:42:26,7.034,1.8339
12/02/2019 23:42:56,7.034,1.8337
12/02/2019 23:43:26,7.033,1.8337
12/02/2019 23:43:56,7.033,1.8337
12/02/2019 23:44:26,7.031,1.8337
12/02/2019 23:44:56,7.031,1.8337
12/02/2019 23:45:26,7.029,1.8337
12/02/2019 23:45:56,7.029,1.8337
12/02/2019 23:46:26,7.029,1.8341
12/02/2019 23:46:56,7.028,1.8339
12/02/2019 23:47:26,7.028,1.8341
12/02/2019 23:47:56,7.026,1.8341
12/02/2019 23:48:26,7.026,1.8339
12/02/2019 23:48:56,7.025,1.8341
12/02/2019 23:49:26,7.025,1.8339
12/02/2019 23:49:56,7.025,1.8341
12/02/2019 23:50:26,7.023,1.8343
12/02/2019 23:50:56,7.023,1.8341
12/02/2019 23:51:26,7.022,1.8343
12/02/2019 23:51:56,7.022,1.8341
12/02/2019 23:52:26,7.02,1.8339
12/02/2019 23:52:56,7.02,1.8343
12/02/2019 23:53:26,7.018,1.8343
12/02/2019 23:53:56,7.018,1.8345
12/02/2019 23:54:26,7.017,1.8343
12/02/2019 23:54:56,7.017,1.8343
12/02/2019 23:55:26,7.015,1.8343
12/02/2019 23:55:56,7.015,1.8343
12/02/2019 23:56:26,7.014,1.8343
12/02/2019 23:56:56,7.014,1.8343
12/02/2019 23:57:26,7.012,1.8343
12/02/2019 23:57:56,7.012,1.8343
12/02/2019 23:58:26,7.01,1.8343
12/02/2019 23:58:56,7.01,1.8345
12/02/2019 23:59:26,7.009,1.8345
12/02/2019 23:59:56,7.007,1.8345
12/03/2019 00:00:26,7.007,1.8345
12/03/2019 00:00:56,7.006,1.8345
12/03/2019 00:01:26,7.006,1.8343
12/03/2019 00:01:56,7.004,1.8347
12/03/2019 00:02:26,7.004,1.8345
12/03/2019 00:02:56,7.003,1.8347
12/03/2019 00:03:26,7.003,1.8347
12/03/2019 00:03:56,7.001,1.8347
12/03/2019 00:04:26,7.001,1.8343
12/03/2019 00:04:56,6.999,1.8347
12/03/2019 00:05:26,6.999,1.8345
12/03/2019 00:05:56,6.998,1.8347
12/03/2019 00:06:26,6.998,1.8345
12/03/2019 00:06:56,6.996,1.8345
12/03/2019 00:07:26,6.996,1.8345
12/03/2019 00:07:56,6.995,1.8347
12/03/2019 00:08:26,6.993,1.8345
12/03/2019 00:08:56,6.993,1.8347
12/03/2019 00:09:26,6.992,1.8349
12/03/2019 00:09:56,6.992,1.8349
12/03/2019 00:10:26,6.99,1.8347
12/03/2019 00:10:56,6.99,1.8349
12/03/2019 00:11:26,6.988,1.8349
12/03/2019 00:11:56,6.988,1.8349
12/03/2019 00:12:26,6.987,1.8349
12/03/2019 00:12:56,6.987,1.8349
12/03/2019 00:13:26,6.985,1.8349
12/03/2019 00:13:56,6.985,1.8349
12/03/2019 00:14:26,6.984,1.8349
12/03/2019 00:14:56,6.984,1.8349
12/03/2019 00:15:26,6.982,1.8349
12/03/2019 00:15:56,6.982,1.8349
12/03/2019 00:16:26,6.98,1.8349
12/03/2019 00:16:56,6.98,1.8349
12/03/2019 00:17:26,6.979,1.8351
12/03/2019 00:17:56,6.977,1.8349
12/03/2019 00:18:26,6.977,1.8351
12/03/2019 00:18:56,6.976,1.8351
12/03/2019 00:19:26,6.976,1.8351
12/03/2019 00:19:56,6.974,1.8351
12/03/2019 00:20:26,6.974,1.8349
12/03/2019 00:20:56,6.973,1.8349
12/03/2019 00:21:26,6.973,1.8349
12/03/2019 00:21:56,6.971,1.8351
12/03/2019 00:22:26,6.971,1.8351
12/03/2019 00:22:56,6.969,1.8351
12/03/2019 00:23:26,6.969,1.8349
12/03/2019 00:23:56,6.968,1.8351
12/03/2019 00:24:26,6.968,1.8353
12/03/2019 00:24:56,6.966,1.8351
12/03/2019 00:25:26,6.966,1.8351
12/03/2019 00:25:56,6.965,1.8349
12/03/2019 00:26:26,6.965,1.8351
12/03/2019 00:26:56,6.963,1.8353
12/03/2019 00:27:26,6.963,1.8353
12/03/2019 00:27:56,6.962,1.8351
12/03/2019 00:28:26,6.962,1.8351
12/03/2019 00:28:56,6.96,1.8349
12/03/2019 00:29:26,6.958,1.8351
12/03/2019 00:29:56,6.958,1.8351
12/03/2019 00:30:26,6.957,1.8351
12/03/2019 00:30:56,6.957,1.8351
12/03/2019 00:31:26,6.955,1.8351
12/03/2019 00:31:56,6.955,1.8351
12/03/2019 00:32:26,6.954,1.8351
12/03/2019 00:32:56,6.954,1.8351
12/03/2019 00:33:26,6.952,1.8353
12/03/2019 00:33:56,6.952,1.8351
12/03/2019 00:34:26,6.95,1.8353
12/03/2019 00:34:56,6.95,1.8353
12/03/2019 00:35:26,6.949,1.8353
12/03/2019 00:35:56,6.949,1.8351
12/03/2019 00:36:26,6.947,1.8351
12/03/2019 00:36:56,6.947,1.8351
12/03/2019 00:37:26,6.946,1.8351
12/03/2019 00:37:56,6.946,1.8353
12/03/2019 00:38:26,6.944,1.8353
12/03/2019 00:38:56,6.943,1.8353
12/03/2019 00:39:26,6.943,1.8353
12/03/2019 00:39:56,6.941,1.8351
12/03/2019 00:40:26,6.941,1.8353
12/03/2019 00:40:56,6.939,1.8353
12/03/2019 00:41:26,6.939,1.8353
12/03/2019 00:41:56,6.938,1.8351
12/03/2019 00:42:26,6.938,1.8353
12/03/2019 00:42:56,6.936,1.8353
12/03/2019 00:43:26,6.936,1.8353
12/03/2019 00:43:56,6.935,1.8353
12/03/2019 00:44:26,6.935,1.8353
12/03/2019 00:44:56,6.933,1.8353
12/03/2019 00:45:26,6.933,1.8353
12/03/2019 00:45:56,6.932,1.8351
12/03/2019 00:46:26,6.932,1.8353
12/03/2019 00:46:56,6.93,1.8353
12/03/2019 00:47:26,6.93,1.8353
12/03/2019 00:47:56,6.928,1.8353
12/03/2019 00:48:26,6.928,1.8353
12/03/2019 00:48:56,6.927,1.8353
12/03/2019 00:49:26,6.927,1.8353
12/03/2019 00:49:56,6.925,1.8351
12/03/2019 00:50:26,6.925,1.8353
12/03/2019 00:50:56,6.924,1.8353
12/03/2019 00:51:26,6.924,1.8353
12/03/2019 00:51:56,6.922,1.8353
12/03/2019 00:52:26,6.922,1.8353
12/03/2019 00:52:56,6.92,1.8353
12/03/2019 00:53:26,6.92,1.8353
12/03/2019 00:53:56,6.919,1.8353
12/03/2019 00:54:26,6.919,1.8353
12/03/2019 00:54:56,6.917,1.8354
12/03/2019 00:55:26,6.916,1.8353
12/03/2019 00:55:56,6.916,1.8353
12/03/2019 00:56:26,6.914,1.8353
12/03/2019 00:56:56,6.914,1.8353
12/03/2019 00:57:26,6.913,1.8353
12/03/2019 00:57:56,6.913,1.8353
12/03/2019 00:58:26,6.911,1.8353
12/03/2019 00:58:56,6.911,1.8353
12/03/2019 00:59:26,6.909,1.8354
12/03/2019 00:59:56,6.909,1.8353
12/03/2019 01:00:26,6.908,1.8354
12/03/2019 01:00:56,6.908,1.8353
12/03/2019 01:01:26,6.906,1.8353
12/03/2019 01:01:56,6.906,1.8353
12/03/2019 01:02:26,6.905,1.8354
12/03/2019 01:02:56,6.905,1.8353
12/03/2019 01:03:26,6.903,1.8353
12/03/2019 01:03:56,6.903,1.8353
12/03/2019 01:04:26,6.902,1.8353
12/03/2019 01:04:56,6.902,1.8353
12/03/2019 01:05:26,6.9,1.8353
12/03/2019 01:05:56,6.9,1.8353
12/03/2019 01:06:26,6.898,1.8353
12/03/2019 01:06:56,6.898,1.8353
12/03/2019 01:07:26,6.897,1.8353
12/03/2019 01:07:56,6.897,1.8353
12/03/2019 01:08:26,6.895,1.8353
12/03/2019 01:08:56,6.894,1.8353
12/03/2019 01:09:26,6.894,1.8354
12/03/2019 01:09:56,6.892,1.8354
12/03/2019 01:10:26,6.892,1.8354
12/03/2019 01:10:56,6.89,1.8353
12/03/2019 01:11:26,6.89,1.8354
12/03/2019 01:11:56,6.889,1.8353
12/03/2019 01:12:26,6.889,1.8354
12/03/2019 01:12:56,6.887,1.8353
12/03/2019 01:13:26,6.887,1.8354
12/03/2019 01:13:56,6.886,1.8353
12/03/2019 01:14:26,6.886,1.8353
12/03/2019 01:14:56,6.884,1.8354
12/03/2019 01:15:26,6.884,1.8353
12/03/2019 01:15:56,6.883,1.8353
12/03/2019 01:16:26,6.883,1.8353
12/03/2019 01:16:56,6.881,1.8353
12/03/2019 01:17:26,6.881,1.8354
12/03/2019 01:17:56,6.879,1.8353
12/03/2019 01:18:26,6.879,1.8353
12/03/2019 01:18:56,6.878,1.8353
12/03/2019 01:19:26,6.878,1.8353
12/03/2019 01:19:56,6.876,1.8353
12/03/2019 01:20:26,6.876,1.8353
12/03/2019 01:20:56,6.875,1.8353
12/03/2019 01:21:26,6.875,1.8353
12/03/2019 01:21:56,6.873,1.8353
12/03/2019 01:22:26,6.873,1.8353
12/03/2019 01:22:56,6.872,1.8353
12/03/2019 01:23:26,6.872,1.8353
12/03/2019 01:23:56,6.87,1.8354
12/03/2019 01:24:26,6.868,1.8353
12/03/2019 01:24:56,6.868,1.8353
12/03/2019 01:25:26,6.868,1.8353
12/03/2019 01:25:56,6.867,1.8353
12/03/2019 01:26:26,6.867,1.8353
12/03/2019 01:26:56,6.865,1.8353
12/03/2019 01:27:26,6.865,1.8353
12/03/2019 01:27:56,6.864,1.8353
12/03/2019 01:28:26,6.864,1.8353
12/03/2019 01:28:56,6.862,1.8353
12/03/2019 01:29:26,6.862,1.8353
12/03/2019 01:29:56,6.86,1.8353
12/03/2019 01:30:26,6.86,1.8353
12/03/2019 01:30:56,6.859,1.8353
12/03/2019 01:31:26,6.859,1.8353
12/03/2019 01:31:56,6.857,1.8353
12/03/2019 01:32:26,6.857,1.8353
12/03/2019 01:32:56,6.856,1.8353
12/03/2019 01:33:26,6.856,1.8353
12/03/2019 01:33:56,6.854,1.8353
12/03/2019 01:34:26,6.854,1.8353
12/03/2019 01:34:56,6.853,1.8353
12/03/2019 01:35:26,6.853,1.8354
12/03/2019 01:35:56,6.851,1.8353
12/03/2019 01:36:26,6.851,1.8353
12/03/2019 01:36:56,6.849,1.8353
12/03/2019 01:37:26,6.849,1.8353
12/03/2019 01:37:56,6.848,1.8353
12/03/2019 01:38:26,6.848,1.8353
12/03/2019 01:38:56,6.846,1.8353
12/03/2019 01:39:26,6.846,1.8353
12/03/2019 01:39:56,6.845,1.8353
12/03/2019 01:40:26,6.845,1.8354
12/03/2019 01:40:56,6.843,1.8353
12/03/2019 01:41:26,6.843,1.8353
12/03/2019 01:41:56,6.841,1.8353
12/03/2019 01:42:26,6.841,1.8353
12/03/2019 01:42:56,6.84,1.8353
12/03/2019 01:43:26,6.84,1.8353
12/03/2019 01:43:56,6.838,1.8353
12/03/2019 01:44:26,6.838,1.8353
12/03/2019 01:44:56,6.837,1.8353
12/03/2019 01:45:26,6.837,1.8353
12/03/2019 01:45:56,6.835,1.8353
12/03/2019 01:46:26,6.835,1.8353
12/03/2019 01:46:56,6.834,1.8353
12/03/2019 01:47:26,6.834,1.8353
12/03/2019 01:47:56,6.832,1.8353
12/03/2019 01:48:26,6.832,1.8353
12/03/2019 01:48:56,6.83,1.8353
12/03/2019 01:49:26,6.83,1.8353
12/03/2019 01:49:56,6.829,1.8354
12/03/2019 01:50:26,6.829,1.8353
12/03/2019 01:50:56,6.827,1.8353
12/03/2019 01:51:26,6.827,1.8353
12/03/2019 01:51:56,6.826,1.8353
12/03/2019 01:52:26,6.826,1.8353
12/03/2019 01:52:56,6.824,1.8353
12/03/2019 01:53:26,6.824,1.8353
12/03/2019 01:53:56,6.823,1.8353
12/03/2019 01:54:26,6.823,1.8353
12/03/2019 01:54:56,6.821,1.8354
12/03/2019 01:55:26,6.821,1.8354
12/03/2019 01:55:56,6.819,1.8354
12/03/2019 01:56:26,6.819,1.8353
12/03/2019 01:56:56,6.818,1.8353
12/03/2019 01:57:26,6.818,1.8353
12/03/2019 01:57:56,6.816,1.8353
12/03/2019 01:58:26,6.816,1.8353
12/03/2019 01:58:56,6.815,1.8353
12/03/2019 01:59:26,6.815,1.8353
12/03/2019 01:59:56,6.813,1.8353
12/03/2019 02:00:26,6.813,1.8353
12/03/2019 02:00:56,6.811,1.8353
12/03/2019 02:01:26,6.811,1.8353
12/03/2019 02:01:56,6.81,1.8353
12/03/2019 02:02:26,6.81,1.8353
12/03/2019 02:02:56,6.808,1.8353
12/03/2019 02:03:26,6.808,1.8353
12/03/2019 02:03:56,6.807,1.8353
12/03/2019 02:04:26,6.807,1.8353
12/03/2019 02:04:56,6.805,1.8353
12/03/2019 02:05:26,6.805,1.8353
12/03/2019 02:05:56,6.804,1.8353
12/03/2019 02:06:26,6.804,1.8354
12/03/2019 02:06:56,6.802,1.8353
12/03/2019 02:07:26,6.802,1.8353
12/03/2019 02:07:56,6.8,1.8353
12/03/2019 02:08:26,6.8,1.8353
12/03/2019 02:08:56,6.799,1.8353
12/03/2019 02:09:26,6.799,1.8353
12/03/2019 02:09:56,6.797,1.8353
12/03/2019 02:10:26,6.797,1.8353
12/03/2019 02:10:56,6.796,1.8353
12/03/2019 02:11:26,6.796,1.8353
12/03/2019 02:11:56,6.794,1.8353
12/03/2019 02:12:26,6.794,1.8353
12/03/2019 02:12:56,6.792,1.8354
12/03/2019 02:13:26,6.792,1.8353
12/03/2019 02:13:56,6.791,1.8354
12/03/2019 02:14:26,6.791,1.8353
12/03/2019 02:14:56,6.789,1.8353
12/03/2019 02:15:26,6.789,1.8353
12/03/2019 02:15:56,6.788,1.8353
12/03/2019 02:16:26,6.788,1.8353
12/03/2019 02:16:56,6.786,1.8353
12/03/2019 02:17:26,6.786,1.8354
12/03/2019 02:17:56,6.785,1.8353
12/03/2019 02:18:26,6.785,1.8354
12/03/2019 02:18:56,6.783,1.8354
12/03/2019 02:19:26,6.783,1.8353
12/03/2019 02:19:56,6.781,1.8354
12/03/2019 02:20:26,6.781,1.8353
12/03/2019 02:20:56,6.78,1.8354
12/03/2019 02:21:26,6.78,1.8353
12/03/2019 02:21:56,6.78,1.8353
12/03/2019 02:22:26,6.778,1.8353
12/03/2019 02:22:56,6.778,1.8353
12/03/2019 02:23:26,6.777,1.8353
12/03/2019 02:23:56,6.777,1.8353
12/03/2019 02:24:26,6.775,1.8353
12/03/2019 02:24:56,6.775,1.8354
12/03/2019 02:25:26,6.773,1.8354
12/03/2019 02:25:56,6.773,1.8353
12/03/2019 02:26:26,6.772,1.8353
12/03/2019 02:26:56,6.772,1.8354
12/03/2019 02:27:26,6.77,1.8353
12/03/2019 02:27:56,6.77,1.8353
12/03/2019 02:28:26,6.769,1.8353
12/03/2019 02:28:56,6.769,1.8353
12/03/2019 02:29:26,6.767,1.8353
12/03/2019 02:29:56,6.767,1.8353
12/03/2019 02:30:26,6.766,1.8354
12/03/2019 02:30:56,6.766,1.8353
12/03/2019 02:31:26,6.764,1.8353
12/03/2019 02:31:56,6.764,1.8353
12/03/2019 02:32:26,6.762,1.8353
12/03/2019 02:32:56,6.762,1.8353
12/03/2019 02:33:26,6.761,1.8353
12/03/2019 02:33:56,6.761,1.8353
12/03/2019 02:34:26,6.759,1.8353
12/03/2019 02:34:56,6.759,1.8354
12/03/2019 02:35:26,6.758,1.8353
12/03/2019 02:35:56,6.758,1.8353
12/03/2019 02:36:26,6.756,1.8353
12/03/2019 02:36:56,6.756,1.8353
12/03/2019 02:37:26,6.755,1.8353
12/03/2019 02:37:56,6.755,1.8354
12/03/2019 02:38:26,6.753,1.8353
12/03/2019 02:38:56,6.753,1.8353
12/03/2019 02:39:26,6.751,1.8353
12/03/2019 02:39:56,6.751,1.8353
12/03/2019 02:40:26,6.75,1.8353
12/03/2019 02:40:56,6.75,1.8354
12/03/2019 02:41:26,6.748,1.8353
12/03/2019 02:41:56,6.748,1.8353
12/03/2019 02:42:26,6.747,1.8353
12/03/2019 02:42:56,6.747,1.8353
12/03/2019 02:43:26,6.745,1.8353
12/03/2019 02:43:56,6.745,1.8353
12/03/2019 02:44:26,6.743,1.8354
12/03/2019 02:44:56,6.743,1.8353
12/03/2019 02:45:26,6.742,1.8353
12/03/2019 02:45:56,6.74,1.8353
12/03/2019 02:46:26,6.74,1.8353
12/03/2019 02:46:56,6.739,1.8353
12/03/2019 02:47:26,6.739,1.8354
12/03/2019 02:47:56,6.737,1.8353
12/03/2019 02:48:26,6.737,1.8353
12/03/2019 02:48:56,6.736,1.8353
12/03/2019 02:49:26,6.736,1.8354
12/03/2019 02:49:56,6.734,1.8354
12/03/2019 02:50:26,6.732,1.8354
12/03/2019 02:50:56,6.732,1.8354
12/03/2019 02:51:26,6.731,1.8354
12/03/2019 02:51:56,6.731,1.8353
12/03/2019 02:52:26,6.729,1.8353
12/03/2019 02:52:56,6.729,1.8353
12/03/2019 02:53:26,6.728,1.8353
12/03/2019 02:53:56,6.728,1.8353
12/03/2019 02:54:26,6.726,1.8353
12/03/2019 02:54:56,6.726,1.8354
12/03/2019 02:55:26,6.724,1.8353
12/03/2019 02:55:56,6.724,1.8353
12/03/2019 02:56:26,6.723,1.8353
12/03/2019 02:56:56,6.723,1.8354
12/03/2019 02:57:26,6.721,1.8353
12/03/2019 02:57:56,6.721,1.8353
12/03/2019 02:58:26,6.72,1.8353
12/03/2019 02:58:56,6.72,1.8353
12/03/2019 02:59:26,6.718,1.8353
12/03/2019 02:59:56,6.718,1.8354
12/03/2019 03:00:26,6.717,1.8353
12/03/2019 03:00:56,6.717,1.8353
12/03/2019 03:01:26,6.715,1.8353
12/03/2019 03:01:56,6.715,1.8353
12/03/2019 03:02:26,6.713,1.8354
12/03/2019 03:02:56,6.713,1.8353
12/03/2019 03:03:26,6.712,1.8353
12/03/2019 03:03:56,6.712,1.8353
12/03/2019 03:04:26,6.71,1.8354
12/03/2019 03:04:56,6.71,1.8353
12/03/2019 03:05:26,6.709,1.8354
12/03/2019 03:05:56,6.709,1.8353
12/03/2019 03:06:26,6.709,1.8353
12/03/2019 03:06:56,6.707,1.8353
12/03/2019 03:07:26,6.707,1.8354
12/03/2019 03:07:56,6.705,1.8354
12/03/2019 03:08:26,6.705,1.8353
12/03/2019 03:08:56,6.704,1.8353
12/03/2019 03:09:26,6.704,1.8354
12/03/2019 03:09:56,6.702,1.8353
12/03/2019 03:10:26,6.702,1.8353
12/03/2019 03:10:56,6.701,1.8353
12/03/2019 03:11:26,6.701,1.8353
12/03/2019 03:11:56,6.701,1.8354
12/03/2019 03:12:26,6.699,1.8353
12/03/2019 03:12:56,6.699,1.8353
12/03/2019 03:13:26,6.698,1.8353
12/03/2019 03:13:56,6.698,1.8353
12/03/2019 03:14:26,6.696,1.8353
12/03/2019 03:14:56,6.696,1.8353
12/03/2019 03:15:26,6.694,1.8353
12/03/2019 03:15:56,6.694,1.8354
12/03/2019 03:16:26,6.693,1.8353
12/03/2019 03:16:56,6.693,1.8354
12/03/2019 03:17:26,6.693,1.8354
12/03/2019 03:17:56,6.691,1.8353
12/03/2019 03:18:26,6.691,1.8353
12/03/2019 03:18:56,6.69,1.8353
12/03/2019 03:19:26,6.69,1.8353
12/03/2019 03:19:56,6.688,1.8353
12/03/2019 03:20:26,6.688,1.8353
12/03/2019 03:20:56,6.686,1.8353
12/03/2019 03:21:26,6.686,1.8354
12/03/2019 03:21:56,6.685,1.8353
12/03/2019 03:22:26,6.685,1.8353
12/03/2019 03:22:56,6.685,1.8353
12/03/2019 03:23:26,6.683,1.8353
12/03/2019 03:23:56,6.683,1.8353
12/03/2019 03:24:26,6.682,1.8353
12/03/2019 03:24:56,6.682,1.8353
12/03/2019 03:25:26,6.68,1.8353
12/03/2019 03:25:56,6.68,1.8354
12/03/2019 03:26:26,6.679,1.8353
12/03/2019 03:26:56,6.679,1.8354
12/03/2019 03:27:26,6.677,1.8353
12/03/2019 03:27:56,6.677,1.8353
12/03/2019 03:28:26,6.677,1.8354
12/03/2019 03:28:56,6.675,1.8353
12/03/2019 03:29:26,6.675,1.8353
12/03/2019 03:29:56,6.674,1.8354
12/03/2019 03:30:26,6.674,1.8353
12/03/2019 03:30:56,6.672,1.8353
12/03/2019 03:31:26,6.672,1.8353
12/03/2019 03:31:56,6.671,1.8353
12/03/2019 03:32:26,6.671,1.8354
12/03/2019 03:32:56,6.669,1.8353
12/03/2019 03:33:26,6.669,1.8354
12/03/2019 03:33:56,6.669,1.8353
12/03/2019 03:34:26,6.667,1.8353
12/03/2019 03:34:56,6.667,1.8354
12/03/2019 03:35:26,6.666,1.8353
12/03/2019 03:35:56,6.666,1.8353
12/03/2019 03:36:26,6.664,1.8353
12/03/2019 03:36:56,6.664,1.8353
12/03/2019 03:37:26,6.663,1.8353
12/03/2019 03:37:56,6.663,1.8353
12/03/2019 03:38:26,6.661,1.8353
12/03/2019 03:38:56,6.661,1.8353
12/03/2019 03:39:26,6.66,1.8353
12/03/2019 03:39:56,6.66,1.8353
12/03/2019 03:40:26,6.658,1.8353
12/03/2019 03:40:56,6.658,1.8354
12/03/2019 03:41:26,6.656,1.8354
12/03/2019 03:41:56,6.656,1.8353
12/03/2019 03:42:26,6.655,1.8354
12/03/2019 03:42:56,6.655,1.8354
12/03/2019 03:43:26,6.653,1.8354
12/03/2019 03:43:56,6.653,1.8354
12/03/2019 03:44:26,6.653,1.8353
12/03/2019 03:44:56,6.652,1.8354
12/03/2019 03:45:26,6.652,1.8354
12/03/2019 03:45:56,6.65,1.8353
12/03/2019 03:46:26,6.65,1.8354
12/03/2019 03:46:56,6.648,1.8353
12/03/2019 03:47:26,6.648,1.8354
12/03/2019 03:47:56,6.648,1.8354
12/03/2019 03:48:26,6.647,1.8353
12/03/2019 03:48:56,6.647,1.8354
12/03/2019 03:49:26,6.645,1.8354
12/03/2019 03:49:56,6.645,1.8354
12/03/2019 03:50:26,6.644,1.8353
12/03/2019 03:50:56,6.644,1.8353
12/03/2019 03:51:26,6.644,1.8354
12/03/2019 03:51:56,6.642,1.8353
12/03/2019 03:52:26,6.642,1.8354
12/03/2019 03:52:56,6.641,1.8353
12/03/2019 03:53:26,6.641,1.8353
12/03/2019 03:53:56,6.639,1.8353
12/03/2019 03:54:26,6.639,1.8353
12/03/2019 03:54:56,6.637,1.8354
12/03/2019 03:55:26,6.637,1.8354
12/03/2019 03:55:56,6.636,1.8353
12/03/2019 03:56:26,6.636,1.8354
12/03/2019 03:56:56,6.636,1.8353
12/03/2019 03:57:26,6.634,1.8354
12/03/2019 03:57:56,6.634,1.8353
12/03/2019 03:58:26,6.633,1.8354
12/03/2019 03:58:56,6.633,1.8353
12/03/2019 03:59:26,6.631,1.8354
12/03/2019 03:59:56,6.631,1.8354
12/03/2019 04:00:26,6.629,1.8354
12/03/2019 04:00:56,6.629,1.8354
12/03/2019 04:01:26,6.628,1.8353
12/03/2019 04:01:56,6.628,1.8354
12/03/2019 04:02:26,6.626,1.8353
12/03/2019 04:02:56,6.626,1.8353
12/03/2019 04:03:26,6.625,1.8354
12/03/2019 04:03:56,6.625,1.8354
12/03/2019 04:04:26,6.625,1.8354
12/03/2019 04:04:56,6.623,1.8353
12/03/2019 04:05:26,6.623,1.8353
12/03/2019 04:05:56,6.622,1.8354
12/03/2019 04:06:26,6.622,1.8354
12/03/2019 04:06:56,6.62,1.8353
12/03/2019 04:07:26,6.62,1.8354
12/03/2019 04:07:56,6.618,1.8354
12/03/2019 04:08:26,6.618,1.8353
12/03/2019 04:08:56,6.617,1.8353
12/03/2019 04:09:26,6.617,1.8354
12/03/2019 04:09:56,6.615,1.8354
12/03/2019 04:10:26,6.615,1.8353
12/03/2019 04:10:56,6.615,1.8353
12/03/2019 04:11:26,6.614,1.8354
12/03/2019 04:11:56,6.614,1.8354
12/03/2019 04:12:26,6.612,1.8353
12/03/2019 04:12:56,6.612,1.8354
12/03/2019 04:13:26,6.61,1.8354
12/03/2019 04:13:56,6.61,1.8353
12/03/2019 04:14:26,6.609,1.8353
12/03/2019 04:14:56,6.609,1.8353
12/03/2019 04:15:26,6.607,1.8354
12/03/2019 04:15:56,6.607,1.8354
12/03/2019 04:16:26,6.606,1.8354
12/03/2019 04:16:56,6.606,1.8353
12/03/2019 04:17:26,6.604,1.8353
12/03/2019 04:17:56,6.604,1.8353
12/03/2019 04:18:26,6.604,1.8353
12/03/2019 04:18:56,6.602,1.8353
12/03/2019 04:19:26,6.602,1.8354
12/03/2019 04:19:56,6.601,1.8354
12/03/2019 04:20:26,6.601,1.8353
12/03/2019 04:20:56,6.599,1.8354
12/03/2019 04:21:26,6.599,1.8354
12/03/2019 04:21:56,6.598,1.8354
12/03/2019 04:22:26,6.598,1.8354
12/03/2019 04:22:56,6.596,1.8354
12/03/2019 04:23:26,6.596,1.8354
12/03/2019 04:23:56,6.595,1.8353
12/03/2019 04:24:26,6.595,1.8354
12/03/2019 04:24:56,6.593,1.8354
12/03/2019 04:25:26,6.593,1.8354
12/03/2019 04:25:56,6.593,1.8353
12/03/2019 04:26:26,6.591,1.8354
12/03/2019 04:26:56,6.591,1.8354
12/03/2019 04:27:26,6.59,1.8354
12/03/2019 04:27:56,6.59,1.8354
12/03/2019 04:28:26,6.588,1.8354
12/03/2019 04:28:56,6.588,1.8354
12/03/2019 04:29:26,6.587,1.8354
12/03/2019 04:29:56,6.587,1.8354
12/03/2019 04:30:26,6.585,1.8354
12/03/2019 04:30:56,6.585,1.8354
12/03/2019 04:31:26,6.583,1.8354
12/03/2019 04:31:56,6.583,1.8354
12/03/2019 04:32:26,6.582,1.8354
12/03/2019 04:32:56,6.582,1.8354
12/03/2019 04:33:26,6.58,1.8354
12/03/2019 04:33:56,6.58,1.8354
12/03/2019 04:34:26,6.58,1.8354
12/03/2019 04:34:56,6.579,1.8354
12/03/2019 04:35:26,6.579,1.8354
12/03/2019 04:35:56,6.577,1.8354
12/03/2019 04:36:26,6.577,1.8354
12/03/2019 04:36:56,6.576,1.8354
12/03/2019 04:37:26,6.576,1.8354
12/03/2019 04:37:56,6.574,1.8354
12/03/2019 04:38:26,6.574,1.8354
12/03/2019 04:38:56,6.572,1.8354
12/03/2019 04:39:26,6.572,1.8354
12/03/2019 04:39:56,6.571,1.8354
12/03/2019 04:40:26,6.571,1.8356
12/03/2019 04:40:56,6.569,1.8354
12/03/2019 04:41:26,6.569,1.8356
12/03/2019 04:41:56,6.569,1.8354
12/03/2019 04:42:26,6.568,1.8354
12/03/2019 04:42:56,6.568,1.8356
12/03/2019 04:43:26,6.566,1.8356
12/03/2019 04:43:56,6.566,1.8356
12/03/2019 04:44:26,6.564,1.8356
12/03/2019 04:44:56,6.564,1.8354
12/03/2019 04:45:26,6.563,1.8354
12/03/2019 04:45:56,6.563,1.8356
12/03/2019 04:46:26,6.561,1.8356
12/03/2019 04:46:56,6.561,1.8356
12/03/2019 04:47:26,6.561,1.8354
12/03/2019 04:47:56,6.56,1.8356
12/03/2019 04:48:26,6.56,1.8356
12/03/2019 04:48:56,6.558,1.8356
12/03/2019 04:49:26,6.558,1.8356
12/03/2019 04:49:56,6.558,1.8356
12/03/2019 04:50:26,6.557,1.8354
12/03/2019 04:50:56,6.557,1.8356
12/03/2019 04:51:26,6.555,1.8356
12/03/2019 04:51:56,6.555,1.8354
12/03/2019 04:52:26,6.553,1.8356
12/03/2019 04:52:56,6.553,1.8356
12/03/2019 04:53:26,6.552,1.8356
12/03/2019 04:53:56,6.552,1.8356
12/03/2019 04:54:26,6.55,1.8356
12/03/2019 04:54:56,6.55,1.8358
12/03/2019 04:55:26,6.549,1.8356
12/03/2019 04:55:56,6.549,1.8356
12/03/2019 04:56:26,6.547,1.8356
12/03/2019 04:56:56,6.547,1.8356
12/03/2019 04:57:26,6.545,1.8356
12/03/2019 04:57:56,6.545,1.8356
12/03/2019 04:58:26,6.544,1.8358
12/03/2019 04:58:56,6.544,1.8356
12/03/2019 04:59:26,6.542,1.8356
12/03/2019 04:59:56,6.542,1.8358
12/03/2019 05:00:26,6.541,1.8356
12/03/2019 05:00:56,6.541,1.836
12/03/2019 05:01:26,6.539,1.8356
12/03/2019 05:01:56,6.539,1.8358
12/03/2019 05:02:26,6.537,1.8358
12/03/2019 05:02:56,6.537,1.8358
12/03/2019 05:03:26,6.536,1.8358
12/03/2019 05:03:56,6.536,1.836
12/03/2019 05:04:26,6.534,1.8358
12/03/2019 05:04:56,6.534,1.8358
12/03/2019 05:05:26,6.533,1.8358
12/03/2019 05:05:56,6.533,1.8358
12/03/2019 05:06:26,6.533,1.8358
12/03/2019 05:06:56,6.531,1.8363
12/03/2019 05:07:26,6.531,1.836
12/03/2019 05:07:56,6.53,1.836
12/03/2019 05:08:26,6.53,1.836
12/03/2019 05:08:56,6.528,1.8363
12/03/2019 05:09:26,6.528,1.836
12/03/2019 05:09:56,6.526,1.8363
12/03/2019 05:10:26,6.526,1.836
12/03/2019 05:10:56,6.526,1.836
12/03/2019 05:11:26,6.525,1.836
12/03/2019 05:11:56,6.525,1.836
12/03/2019 05:12:26,6.523,1.8363
12/03/2019 05:12:56,6.523,1.8363
12/03/2019 05:13:26,6.522,1.8363
12/03/2019 05:13:56,6.522,1.8365
12/03/2019 05:14:26,6.52,1.8365
12/03/2019 05:14:56,6.52,1.8363
12/03/2019 05:15:26,6.52,1.8363
12/03/2019 05:15:56,6.518,1.8366
12/03/2019 05:16:26,6.518,1.8365
12/03/2019 05:16:56,6.517,1.8363
12/03/2019 05:17:26,6.517,1.8363
12/03/2019 05:17:56,6.517,1.8366
12/03/2019 05:18:26,6.515,1.8365
12/03/2019 05:18:56,6.515,1.8366
12/03/2019 05:19:26,6.515,1.8368
12/03/2019 05:19:56,6.514,1.8366
12/03/2019 05:20:26,6.514,1.8368
12/03/2019 05:20:56,6.514,1.8368
12/03/2019 05:21:26,6.512,1.8368
12/03/2019 05:21:56,6.512,1.8368
12/03/2019 05:22:26,6.511,1.8366
12/03/2019 05:22:56,6.511,1.8366
12/03/2019 05:23:26,6.511,1.8368
12/03/2019 05:23:56,6.509,1.8368
12/03/2019 05:24:26,6.509,1.8368
12/03/2019 05:24:56,6.507,1.8368
12/03/2019 05:25:26,6.507,1.837
12/03/2019 05:25:56,6.507,1.8368
12/03/2019 05:26:26,6.506,1.8368
12/03/2019 05:26:56,6.506,1.8368
12/03/2019 05:27:26,6.504,1.8368
12/03/2019 05:27:56,6.504,1.837
12/03/2019 05:28:26,6.503,1.8372
12/03/2019 05:28:56,6.503,1.837
12/03/2019 05:29:26,6.501,1.8372
12/03/2019 05:29:56,6.501,1.837
12/03/2019 05:30:26,6.501,1.8366
12/03/2019 05:30:56,6.499,1.837
12/03/2019 05:31:26,6.499,1.8374
12/03/2019 05:31:56,6.498,1.8374
12/03/2019 05:32:26,6.498,1.8372
12/03/2019 05:32:56,6.496,1.8372
12/03/2019 05:33:26,6.496,1.8374
12/03/2019 05:33:56,6.495,1.8372
12/03/2019 05:34:26,6.495,1.8372
12/03/2019 05:34:56,6.493,1.8374
12/03/2019 05:35:26,6.493,1.8372
12/03/2019 05:35:56,6.493,1.8376
12/03/2019 05:36:26,6.491,1.8374
12/03/2019 05:36:56,6.491,1.8376
12/03/2019 05:37:26,6.49,1.8376
12/03/2019 05:37:56,6.49,1.8376
12/03/2019 05:38:26,6.488,1.8378
12/03/2019 05:38:56,6.488,1.8376
12/03/2019 05:39:26,6.488,1.8376
12/03/2019 05:39:56,6.487,1.8378
12/03/2019 05:40:26,6.487,1.8376
12/03/2019 05:40:56,6.485,1.838
12/03/2019 05:41:26,6.485,1.838
12/03/2019 05:41:56,6.484,1.838
12/03/2019 05:42:26,6.484,1.8378
12/03/2019 05:42:56,6.484,1.838
12/03/2019 05:43:26,6.482,1.838
12/03/2019 05:43:56,6.482,1.8382
12/03/2019 05:44:26,6.48,1.838
12/03/2019 05:44:56,6.48,1.838
12/03/2019 05:45:26,6.479,1.838
12/03/2019 05:45:56,6.479,1.8382
12/03/2019 05:46:26,6.479,1.8384
12/03/2019 05:46:56,6.477,1.838
12/03/2019 05:47:26,6.477,1.8382
12/03/2019 05:47:56,6.476,1.8382
12/03/2019 05:48:26,6.476,1.8384
12/03/2019 05:48:56,6.476,1.8382
12/03/2019 05:49:26,6.474,1.8382
12/03/2019 05:49:56,6.474,1.8384
12/03/2019 05:50:26,6.472,1.8384
12/03/2019 05:50:56,6.472,1.838
12/03/2019 05:51:26,6.471,1.8384
12/03/2019 05:51:56,6.471,1.8382
12/03/2019 05:52:26,6.471,1.8384
12/03/2019 05:52:56,6.469,1.8384
12/03/2019 05:53:26,6.469,1.8382
12/03/2019 05:53:56,6.468,1.8382
12/03/2019 05:54:26,6.468,1.8384
12/03/2019 05:54:56,6.466,1.8384
12/03/2019 05:55:26,6.466,1.8384
12/03/2019 05:55:56,6.466,1.8384
12/03/2019 05:56:26,6.465,1.8384
12/03/2019 05:56:56,6.465,1.8386
12/03/2019 05:57:26,6.463,1.8384
12/03/2019 05:57:56,6.463,1.8384
12/03/2019 05:58:26,6.461,1.8384
12/03/2019 05:58:56,6.461,1.8384
12/03/2019 05:59:26,6.461,1.8386
12/03/2019 05:59:56,6.46,1.8386
12/03/2019 06:00:26,6.46,1.8384
12/03/2019 06:00:56,6.458,1.8386
12/03/2019 06:01:26,6.458,1.8386
12/03/2019 06:01:56,6.457,1.8384
12/03/2019 06:02:26,6.457,1.8386
12/03/2019 06:02:56,6.457,1.8386
12/03/2019 06:03:26,6.455,1.8384
12/03/2019 06:03:56,6.455,1.8386
12/03/2019 06:04:26,6.453,1.8386
12/03/2019 06:04:56,6.453,1.8384
12/03/2019 06:05:26,6.452,1.8386
12/03/2019 06:05:56,6.452,1.8384
12/03/2019 06:06:26,6.452,1.8384
12/03/2019 06:06:56,6.45,1.8386
12/03/2019 06:07:26,6.45,1.8386
12/03/2019 06:07:56,6.449,1.8386
12/03/2019 06:08:26,6.449,1.8384
12/03/2019 06:08:56,6.447,1.8386
12/03/2019 06:09:26,6.447,1.8386
12/03/2019 06:09:56,6.447,1.8386
12/03/2019 06:10:26,6.445,1.8386
12/03/2019 06:10:56,6.445,1.8386
12/03/2019 06:11:26,6.444,1.8386
12/03/2019 06:11:56,6.444,1.8386
12/03/2019 06:12:26,6.442,1.8386
12/03/2019 06:12:56,6.442,1.8386
12/03/2019 06:13:26,6.442,1.8386
12/03/2019 06:13:56,6.441,1.8386
12/03/2019 06:14:26,6.441,1.8384
12/03/2019 06:14:56,6.439,1.8386
12/03/2019 06:15:26,6.439,1.8386
12/03/2019 06:15:56,6.438,1.8386
12/03/2019 06:16:26,6.438,1.8386
12/03/2019 06:16:56,6.438,1.8386
12/03/2019 06:17:26,6.436,1.8386
12/03/2019 06:17:56,6.436,1.8386
12/03/2019 06:18:26,6.434,1.8386
12/03/2019 06:18:56,6.434,1.8386
12/03/2019 06:19:26,6.433,1.8386
12/03/2019 06:19:56,6.433,1.8386
12/03/2019 06:20:26,6.433,1.8386
12/03/2019 06:20:56,6.431,1.8386
12/03/2019 06:21:26,6.431,1.8386
12/03/2019 06:21:56,6.43,1.8386
12/03/2019 06:22:26,6.43,1.8386
12/03/2019 06:22:56,6.43,1.8386
12/03/2019 06:23:26,6.428,1.8386
12/03/2019 06:23:56,6.428,1.8386
12/03/2019 06:24:26,6.426,1.8386
12/03/2019 06:24:56,6.426,1.8386
12/03/2019 06:25:26,6.425,1.8386
12/03/2019 06:25:56,6.425,1.8386
12/03/2019 06:26:26,6.425,1.8386
12/03/2019 06:26:56,6.423,1.8386
12/03/2019 06:27:26,6.423,1.8386
12/03/2019 06:27:56,6.422,1.8386
12/03/2019 06:28:26,6.422,1.8386
12/03/2019 06:28:56,6.42,1.8386
12/03/2019 06:29:26,6.42,1.8386
12/03/2019 06:29:56,6.42,1.8386
12/03/2019 06:30:26,6.418,1.8386
12/03/2019 06:30:56,6.418,1.8386
12/03/2019 06:31:26,6.417,1.8386
12/03/2019 06:31:56,6.417,1.8386
12/03/2019 06:32:26,6.415,1.8386
12/03/2019 06:32:56,6.415,1.8386
12/03/2019 06:33:26,6.415,1.8386
12/03/2019 06:33:56,6.414,1.8386
12/03/2019 06:34:26,6.414,1.8386
12/03/2019 06:34:56,6.412,1.8386
12/03/2019 06:35:26,6.412,1.8386
12/03/2019 06:35:56,6.411,1.8386
12/03/2019 06:36:26,6.411,1.8386
12/03/2019 06:36:56,6.409,1.8386
12/03/2019 06:37:26,6.409,1.8386
12/03/2019 06:37:56,6.409,1.8386
12/03/2019 06:38:26,6.407,1.8386
12/03/2019 06:38:56,6.407,1.8386
12/03/2019 06:39:26,6.406,1.8386
12/03/2019 06:39:56,6.406,1.8386
12/03/2019 06:40:26,6.404,1.8386
12/03/2019 06:40:56,6.404,1.8386
12/03/2019 06:41:26,6.404,1.8386
12/03/2019 06:41:56,6.403,1.8386
12/03/2019 06:42:26,6.403,1.8386
12/03/2019 06:42:56,6.401,1.8386
12/03/2019 06:43:26,6.401,1.8386
12/03/2019 06:43:56,6.399,1.8386
12/03/2019 06:44:26,6.399,1.8386
12/03/2019 06:44:56,6.399,1.8386
12/03/2019 06:45:26,6.398,1.8386
12/03/2019 06:45:56,6.398,1.8386
12/03/2019 06:46:26,6.396,1.8386
12/03/2019 06:46:56,6.396,1.8386
12/03/2019 06:47:26,6.395,1.8386
12/03/2019 06:47:56,6.395,1.8386
12/03/2019 06:48:26,6.395,1.8386
12/03/2019 06:48:56,6.393,1.8386
12/03/2019 06:49:26,6.393,1.8386
12/03/2019 06:49:56,6.391,1.8386
12/03/2019 06:50:26,6.391,1.8386
12/03/2019 06:50:56,6.39,1.8386
12/03/2019 06:51:26,6.39,1.8386
12/03/2019 06:51:56,6.39,1.8386
12/03/2019 06:52:26,6.388,1.8386
12/03/2019 06:52:56,6.388,1.8386
12/03/2019 06:53:26,6.387,1.8386
12/03/2019 06:53:56,6.387,1.8386
12/03/2019 06:54:26,6.385,1.8386
12/03/2019 06:54:56,6.385,1.8386
12/03/2019 06:55:26,6.385,1.8386
12/03/2019 06:55:56,6.384,1.8386
12/03/2019 06:56:26,6.384,1.8386
12/03/2019 06:56:56,6.382,1.8386
12/03/2019 06:57:26,6.382,1.8386
12/03/2019 06:57:56,6.38,1.8386
12/03/2019 06:58:26,6.38,1.8386
12/03/2019 06:58:56,6.38,1.8386
12/03/2019 06:59:26,6.379,1.8386
12/03/2019 06:59:56,6.379,1.8386
12/03/2019 07:00:26,6.377,1.8386
12/03/2019 07:00:56,6.377,1.8386
12/03/2019 07:01:26,6.376,1.8386
12/03/2019 07:01:56,6.376,1.8386
12/03/2019 07:02:26,6.376,1.8386
12/03/2019 07:02:56,6.374,1.8386
12/03/2019 07:03:26,6.374,1.8386
12/03/2019 07:03:56,6.372,1.8386
12/03/2019 07:04:26,6.372,1.8386
12/03/2019 07:04:56,6.372,1.8388
12/03/2019 07:05:26,6.371,1.8386
12/03/2019 07:05:56,6.371,1.8386
12/03/2019 07:06:26,6.369,1.8386
12/03/2019 07:06:56,6.369,1.8388
12/03/2019 07:07:26,6.369,1.8386
12/03/2019 07:07:56,6.368,1.8386
12/03/2019 07:08:26,6.368,1.8386
12/03/2019 07:08:56,6.366,1.8388
12/03/2019 07:09:26,6.366,1.8388
12/03/2019 07:09:56,6.366,1.8386
12/03/2019 07:10:26,6.364,1.8388
12/03/2019 07:10:56,6.364,1.8388
12/03/2019 07:11:26,6.363,1.8388
12/03/2019 07:11:56,6.363,1.8386
12/03/2019 07:12:26,6.363,1.8386
12/03/2019 07:12:56,6.361,1.8386
12/03/2019 07:13:26,6.361,1.8388
12/03/2019 07:13:56,6.36,1.8386
12/03/2019 07:14:26,6.36,1.8386
12/03/2019 07:14:56,6.36,1.8386
12/03/2019 07:15:26,6.358,1.8386
12/03/2019 07:15:56,6.358,1.8386
12/03/2019 07:16:26,6.357,1.8386
12/03/2019 07:16:56,6.357,1.8386
12/03/2019 07:17:26,6.357,1.8386
12/03/2019 07:17:56,6.355,1.8388
12/03/2019 07:18:26,6.355,1.8386
12/03/2019 07:18:56,6.353,1.8386
12/03/2019 07:19:26,6.353,1.8388
12/03/2019 07:19:56,6.353,1.8386
12/03/2019 07:20:26,6.352,1.8386
12/03/2019 07:20:56,6.352,1.8386
12/03/2019 07:21:26,6.35,1.8386
12/03/2019 07:21:56,6.35,1.8386
12/03/2019 07:22:26,6.35,1.8386
12/03/2019 07:22:56,6.349,1.8386
12/03/2019 07:23:26,6.349,1.8386
12/03/2019 07:23:56,6.347,1.8386
12/03/2019 07:24:26,6.347,1.8388
12/03/2019 07:24:56,6.347,1.8388
12/03/2019 07:25:26,6.345,1.8386
12/03/2019 07:25:56,6.345,1.8386
12/03/2019 07:26:26,6.344,1.8386
12/03/2019 07:26:56,6.344,1.8388
12/03/2019 07:27:26,6.344,1.8386
12/03/2019 07:27:56,6.342,1.8386
12/03/2019 07:28:26,6.342,1.8388
12/03/2019 07:28:56,6.342,1.8388
12/03/2019 07:29:26,6.341,1.8388
12/03/2019 07:29:56,6.341,1.8388
12/03/2019 07:30:26,6.339,1.8388
12/03/2019 07:30:56,6.339,1.8388
12/03/2019 07:31:26,6.339,1.8388
12/03/2019 07:31:56,6.337,1.839
12/03/2019 07:32:26,6.337,1.839
12/03/2019 07:32:56,6.336,1.839
12/03/2019 07:33:26,6.336,1.8394
12/03/2019 07:33:56,6.336,1.839
12/03/2019 07:34:26,6.334,1.8394
12/03/2019 07:34:56,6.334,1.8392
12/03/2019 07:35:26,6.333,1.8396
12/03/2019 07:35:56,6.333,1.8394
12/03/2019 07:36:26,6.333,1.8394
12/03/2019 07:36:56,6.331,1.8397
12/03/2019 07:37:26,6.331,1.8397
12/03/2019 07:37:56,6.331,1.8397
12/03/2019 07:38:26,6.33,1.8399
12/03/2019 07:38:56,6.33,1.8399
12/03/2019 07:39:26,6.328,1.8403
12/03/2019 07:39:56,6.328,1.8405
12/03/2019 07:40:26,6.328,1.8403
12/03/2019 07:40:56,6.326,1.8405
12/03/2019 07:41:26,6.326,1.8407
12/03/2019 07:41:56,6.326,1.8407
12/03/2019 07:42:26,6.325,1.8409
12/03/2019 07:42:56,6.325,1.8413
12/03/2019 07:43:26,6.323,1.8411
12/03/2019 07:43:56,6.323,1.8411
12/03/2019 07:44:26,6.323,1.8411
12/03/2019 07:44:56,6.322,1.8411
12/03/2019 07:45:26,6.322,1.8415
12/03/2019 07:45:56,6.322,1.8415
12/03/2019 07:46:26,6.32,1.8413
12/03/2019 07:46:56,6.32,1.8415
12/03/2019 07:47:26,6.318,1.8415
12/03/2019 07:47:56,6.318,1.8415
12/03/2019 07:48:26,6.318,1.8417
12/03/2019 07:48:56,6.317,1.8417
12/03/2019 07:49:26,6.317,1.8415
12/03/2019 07:49:56,6.315,1.8415
12/03/2019 07:50:26,6.315,1.8417
12/03/2019 07:50:56,6.315,1.8417
12/03/2019 07:51:26,6.314,1.8415
12/03/2019 07:51:56,6.314,1.8417
12/03/2019 07:52:26,6.314,1.8417
12/03/2019 07:52:56,6.312,1.8415
12/03/2019 07:53:26,6.312,1.8417
12/03/2019 07:53:56,6.312,1.8417
12/03/2019 07:54:26,6.31,1.8415
12/03/2019 07:54:56,6.31,1.8417
12/03/2019 07:55:26,6.309,1.8415
12/03/2019 07:55:56,6.309,1.8417
12/03/2019 07:56:26,6.309,1.8417
12/03/2019 07:56:56,6.307,1.8417
12/03/2019 07:57:26,6.307,1.8417
12/03/2019 07:57:56,6.307,1.8417
12/03/2019 07:58:26,6.306,1.8417
12/03/2019 07:58:56,6.306,1.8417
12/03/2019 07:59:26,6.306,1.8417
12/03/2019 07:59:56,6.304,1.8417
12/03/2019 08:00:26,6.304,1.8417
12/03/2019 08:00:56,6.304,1.8417
12/03/2019 08:01:26,6.302,1.8417
12/03/2019 08:01:56,6.302,1.8417
12/03/2019 08:02:26,6.302,1.8417
12/03/2019 08:02:56,6.301,1.8417
12/03/2019 08:03:26,6.301,1.8415
12/03/2019 08:03:56,6.299,1.8417
12/03/2019 08:04:26,6.299,1.8417
12/03/2019 08:04:56,6.299,1.8417
12/03/2019 08:05:26,6.298,1.8417
12/03/2019 08:05:56,6.298,1.8417
12/03/2019 08:06:26,6.298,1.8417
12/03/2019 08:06:56,6.296,1.8417
12/03/2019 08:07:26,6.296,1.8417
12/03/2019 08:07:56,6.296,1.8417
12/03/2019 08:08:26,6.295,1.8417
12/03/2019 08:08:56,6.295,1.8415
12/03/2019 08:09:26,6.295,1.8417
12/03/2019 08:09:56,6.293,1.8419
12/03/2019 08:10:26,6.293,1.8419
12/03/2019 08:10:56,6.293,1.8419
12/03/2019 08:11:26,6.291,1.8421
12/03/2019 08:11:56,6.291,1.8423
12/03/2019 08:12:26,6.291,1.8423
12/03/2019 08:12:56,6.29,1.8428
12/03/2019 08:13:26,6.29,1.8432
12/03/2019 08:13:56,6.29,1.8432
12/03/2019 08:14:26,6.288,1.8437
12/03/2019 08:14:56,6.288,1.844
12/03/2019 08:15:26,6.287,1.8442
12/03/2019 08:15:56,6.287,1.8442
12/03/2019 08:16:26,6.287,1.8444
12/03/2019 08:16:56,6.285,1.8446
12/03/2019 08:17:26,6.285,1.8446
12/03/2019 08:17:56,6.285,1.8446
12/03/2019 08:18:26,6.283,1.8448
12/03/2019 08:18:56,6.283,1.8448
12/03/2019 08:19:26,6.283,1.8448
12/03/2019 08:19:56,6.282,1.8448
12/03/2019 08:20:26,6.282,1.8446
12/03/2019 08:20:56,6.282,1.8448
12/03/2019 08:21:26,6.28,1.8448
12/03/2019 08:21:56,6.28,1.8448
12/03/2019 08:22:26,6.28,1.8448
12/03/2019 08:22:56,6.279,1.8448
12/03/2019 08:23:26,6.279,1.8448
12/03/2019 08:23:56,6.279,1.8448
12/03/2019 08:24:26,6.277,1.8448
12/03/2019 08:24:56,6.277,1.8448
12/03/2019 08:25:26,6.277,1.8448
12/03/2019 08:25:56,6.275,1.8448
12/03/2019 08:26:26,6.275,1.8448
12/03/2019 08:26:56,6.275,1.8448
12/03/2019 08:27:26,6.274,1.8448
12/03/2019 08:27:56,6.274,1.8448
12/03/2019 08:28:26,6.274,1.8448
12/03/2019 08:28:56,6.274,1.8448
12/03/2019 08:29:26,6.272,1.8448
12/03/2019 08:29:56,6.272,1.8448
12/03/2019 08:30:26,6.272,1.8448
12/03/2019 08:30:56,6.271,1.845
12/03/2019 08:31:26,6.271,1.845
12/03/2019 08:31:56,6.271,1.8452
12/03/2019 08:32:26,6.269,1.8454
12/03/2019 08:32:56,6.269,1.8454
12/03/2019 08:33:26,6.269,1.8454
12/03/2019 08:33:56,6.267,1.8459
12/03/2019 08:34:26,6.267,1.8458
12/03/2019 08:34:56,6.267,1.8464
12/03/2019 08:35:26,6.267,1.8466
12/03/2019 08:35:56,6.266,1.847
12/03/2019 08:36:26,6.266,1.847
12/03/2019 08:36:56,6.266,1.8471
12/03/2019 08:37:26,6.264,1.8473
12/03/2019 08:37:56,6.264,1.8475
12/03/2019 08:38:26,6.264,1.8475
12/03/2019 08:38:56,6.264,1.8475
12/03/2019 08:39:26,6.263,1.8475
12/03/2019 08:39:56,6.263,1.8475
12/03/2019 08:40:26,6.263,1.8477
12/03/2019 08:40:56,6.261,1.8477
12/03/2019 08:41:26,6.261,1.8477
12/03/2019 08:41:56,6.261,1.8477
12/03/2019 08:42:26,6.261,1.8479
12/03/2019 08:42:56,6.26,1.8477
12/03/2019 08:43:26,6.26,1.8479
12/03/2019 08:43:56,6.26,1.8479
12/03/2019 08:44:26,6.26,1.8479
12/03/2019 08:44:56,6.258,1.8477
12/03/2019 08:45:26,6.258,1.8479
12/03/2019 08:45:56,6.258,1.8479
12/03/2019 08:46:26,6.256,1.8477
12/03/2019 08:46:56,6.256,1.8477
12/03/2019 08:47:26,6.256,1.8479
12/03/2019 08:47:56,6.256,1.8477
12/03/2019 08:48:26,6.255,1.8477
12/03/2019 08:48:56,6.255,1.8477
12/03/2019 08:49:26,6.255,1.8479
12/03/2019 08:49:56,6.255,1.8477
12/03/2019 08:50:26,6.253,1.8477
12/03/2019 08:50:56,6.253,1.8477
12/03/2019 08:51:26,6.253,1.8477
12/03/2019 08:51:56,6.253,1.8477
12/03/2019 08:52:26,6.252,1.8477
12/03/2019 08:52:56,6.252,1.8479
12/03/2019 08:53:26,6.252,1.8479
12/03/2019 08:53:56,6.252,1.8477
12/03/2019 08:54:26,6.25,1.8477
12/03/2019 08:54:56,6.25,1.8479
12/03/2019 08:55:26,6.25,1.8477
12/03/2019 08:55:56,6.248,1.8477
12/03/2019 08:56:26,6.248,1.8477
12/03/2019 08:56:56,6.248,1.8477
12/03/2019 08:57:26,6.248,1.8477
12/03/2019 08:57:56,6.247,1.8479
12/03/2019 08:58:26,6.247,1.8477
12/03/2019 08:58:56,6.247,1.8477
12/03/2019 08:59:26,6.247,1.8479
12/03/2019 08:59:56,6.245,1.8479
12/03/2019 09:00:26,6.245,1.8477
12/03/2019 09:00:56,6.245,1.8477
12/03/2019 09:01:26,6.245,1.8479
12/03/2019 09:01:56,6.244,1.8479
12/03/2019 09:02:26,6.244,1.8477
12/03/2019 09:02:56,6.244,1.8479
12/03/2019 09:03:26,6.244,1.8477
12/03/2019 09:03:56,6.242,1.8479
12/03/2019 09:04:26,6.242,1.8479
12/03/2019 09:04:56,6.242,1.8481
12/03/2019 09:05:26,6.242,1.8479
12/03/2019 09:05:56,6.24,1.8481
12/03/2019 09:06:26,6.24,1.8483
12/03/2019 09:06:56,6.24,1.8481
12/03/2019 09:07:26,6.24,1.8483
12/03/2019 09:07:56,6.239,1.8483
12/03/2019 09:08:26,6.239,1.8485
12/03/2019 09:08:56,6.239,1.8485
12/03/2019 09:09:26,6.239,1.8487
12/03/2019 09:09:56,6.237,1.8485
12/03/2019 09:10:26,6.237,1.8489
12/03/2019 09:10:56,6.237,1.8491
12/03/2019 09:11:26,6.237,1.8491
12/03/2019 09:11:56,6.237,1.8491
12/03/2019 09:12:26,6.236,1.8495
12/03/2019 09:12:56,6.236,1.8493
12/03/2019 09:13:26,6.236,1.8495
12/03/2019 09:13:56,6.236,1.8497
12/03/2019 09:14:26,6.234,1.8501
12/03/2019 09:14:56,6.234,1.8499
12/03/2019 09:15:26,6.234,1.8501
12/03/2019 09:15:56,6.234,1.8501
12/03/2019 09:16:26,6.232,1.8502
12/03/2019 09:16:56,6.232,1.8502
12/03/2019 09:17:26,6.232,1.8502
12/03/2019 09:17:56,6.232,1.8506
12/03/2019 09:18:26,6.231,1.8504
12/03/2019 09:18:56,6.231,1.8506
12/03/2019 09:19:26,6.231,1.8506
12/03/2019 09:19:56,6.231,1.8506
12/03/2019 09:20:26,6.229,1.8506
12/03/2019 09:20:56,6.229,1.8508
12/03/2019 09:21:26,6.229,1.8508
12/03/2019 09:21:56,6.229,1.8508
12/03/2019 09:22:26,6.229,1.8508
12/03/2019 09:22:56,6.228,1.8508
12/03/2019 09:23:26,6.228,1.8508
12/03/2019 09:23:56,6.228,1.8508
12/03/2019 09:24:26,6.228,1.8511
12/03/2019 09:24:56,6.226,1.8511
12/03/2019 09:25:26,6.226,1.8511
12/03/2019 09:25:56,6.226,1.8511
12/03/2019 09:26:26,6.226,1.8508
12/03/2019 09:26:56,6.226,1.8511
12/03/2019 09:27:26,6.225,1.8508
12/03/2019 09:27:56,6.225,1.8511
12/03/2019 09:28:26,6.225,1.8511
12/03/2019 09:28:56,6.225,1.8511
12/03/2019 09:29:26,6.225,1.8511
12/03/2019 09:29:56,6.223,1.8511
12/03/2019 09:30:26,6.223,1.8508
12/03/2019 09:30:56,6.223,1.8508
12/03/2019 09:31:26,6.223,1.8511
12/03/2019 09:31:56,6.223,1.8511
12/03/2019 09:32:26,6.221,1.8508
12/03/2019 09:32:56,6.221,1.8508
12/03/2019 09:33:26,6.221,1.8511
12/03/2019 09:33:56,6.221,1.8508
12/03/2019 09:34:26,6.221,1.8511
12/03/2019 09:34:56,6.22,1.8511
12/03/2019 09:35:26,6.22,1.8508
12/03/2019 09:35:56,6.22,1.8511
12/03/2019 09:36:26,6.22,1.8511
12/03/2019 09:36:56,6.22,1.8511
12/03/2019 09:37:26,6.218,1.8511
12/03/2019 09:37:56,6.218,1.8511
12/03/2019 09:38:26,6.218,1.8511
12/03/2019 09:38:56,6.218,1.8511
12/03/2019 09:39:26,6.218,1.8511
12/03/2019 09:39:56,6.217,1.8511
12/03/2019 09:40:26,6.217,1.8511
12/03/2019 09:40:56,6.217,1.8511
12/03/2019 09:41:26,6.217,1.8511
12/03/2019 09:41:56,6.217,1.8511
12/03/2019 09:42:26,6.217,1.8511
12/03/2019 09:42:56,6.215,1.8508
12/03/2019 09:43:26,6.215,1.8511
12/03/2019 09:43:56,6.215,1.8511
12/03/2019 09:44:26,6.215,1.8511
12/03/2019 09:44:56,6.215,1.8511
12/03/2019 09:45:26,6.215,1.8508
12/03/2019 09:45:56,6.213,1.8511
12/03/2019 09:46:26,6.213,1.8511
12/03/2019 09:46:56,6.213,1.8511
12/03/2019 09:47:26,6.213,1.8508
12/03/2019 09:47:56,6.213,1.8511
12/03/2019 09:48:26,6.213,1.8511
12/03/2019 09:48:56,6.213,1.8511
12/03/2019 09:49:26,6.212,1.8511
12/03/2019 09:49:56,6.212,1.8511
12/03/2019 09:50:26,6.212,1.8511
12/03/2019 09:50:56,6.212,1.8511
12/03/2019 09:51:26,6.212,1.8511
12/03/2019 09:51:56,6.212,1.8511
12/03/2019 09:52:26,6.212,1.8508
12/03/2019 09:52:56,6.21,1.8508
12/03/2019 09:53:26,6.21,1.8508
12/03/2019 09:53:56,6.21,1.8511
12/03/2019 09:54:26,6.21,1.8511
12/03/2019 09:54:56,6.21,1.8508
12/03/2019 09:55:26,6.21,1.8511
12/03/2019 09:55:56,6.21,1.8511
12/03/2019 09:56:26,6.21,1.8511
12/03/2019 09:56:56,6.209,1.8511
12/03/2019 09:57:26,6.209,1.8511
12/03/2019 09:57:56,6.209,1.8511
12/03/2019 09:58:26,6.209,1.8511
12/03/2019 09:58:56,6.209,1.8511
12/03/2019 09:59:26,6.209,1.8511
12/03/2019 09:59:56,6.209,1.8511
12/03/2019 10:00:26,6.207,1.8511
12/03/2019 10:00:56,6.207,1.8511
12/03/2019 10:01:26,6.207,1.8511
12/03/2019 10:01:56,6.207,1.8511
12/03/2019 10:02:26,6.207,1.8511
12/03/2019 10:02:56,6.207,1.8511
12/03/2019 10:03:26,6.207,1.8511
12/03/2019 10:03:56,6.207,1.8511
12/03/2019 10:04:26,6.207,1.8511
12/03/2019 10:04:56,6.205,1.8511
12/03/2019 10:05:26,6.205,1.8511
12/03/2019 10:05:56,6.205,1.8511
12/03/2019 10:06:26,6.205,1.8511
12/03/2019 10:06:56,6.205,1.8511
12/03/2019 10:07:26,6.205,1.8511
12/03/2019 10:07:56,6.205,1.8511
12/03/2019 10:08:26,6.205,1.8511
12/03/2019 10:08:56,6.205,1.8511
12/03/2019 10:09:26,6.205,1.8511
12/03/2019 10:09:56,6.204,1.8511
12/03/2019 10:10:26,6.204,1.8511
12/03/2019 10:10:56,6.204,1.8511
12/03/2019 10:11:26,6.204,1.8511
12/03/2019 10:11:56,6.204,1.8511
12/03/2019 10:12:26,6.204,1.8511
12/03/2019 10:12:56,6.204,1.8511
12/03/2019 10:13:26,6.204,1.8511
12/03/2019 10:13:56,6.204,1.8511
12/03/2019 10:14:26,6.204,1.8511
12/03/2019 10:14:56,6.204,1.8511
12/03/2019 10:15:26,6.204,1.8511
12/03/2019 10:15:56,6.204,1.8511
12/03/2019 10:16:26,6.202,1.8511
12/03/2019 10:16:56,6.202,1.8511
12/03/2019 10:17:26,6.202,1.8511
12/03/2019 10:17:56,6.202,1.8511
12/03/2019 10:18:26,6.202,1.8511
12/03/2019 10:18:56,6.202,1.8511
12/03/2019 10:19:26,6.202,1.8511
12/03/2019 10:19:56,6.202,1.8511
12/03/2019 10:20:26,6.202,1.8511
12/03/2019 10:20:56,6.202,1.8511
12/03/2019 10:21:26,6.202,1.8511
12/03/2019 10:21:56,6.202,1.8511
12/03/2019 10:22:26,6.202,1.8511
12/03/2019 10:22:56,6.202,1.8511
12/03/2019 10:23:26,6.202,1.8511
12/03/2019 10:23:56,6.202,1.8511
12/03/2019 10:24:26,6.202,1.8511
12/03/2019 10:24:56,6.202,1.8511
12/03/2019 10:25:26,6.202,1.8511
12/03/2019 10:25:56,6.202,1.8511
12/03/2019 10:26:26,6.202,1.8511
12/03/2019 10:26:56,6.202,1.8511
12/03/2019 10:27:26,6.202,1.8512
12/03/2019 10:27:56,6.202,1.8511
12/03/2019 10:28:26,6.202,1.8512
12/03/2019 10:28:56,6.202,1.8514
12/03/2019 10:29:26,6.202,1.8512
12/03/2019 10:29:56,6.202,1.8512
12/03/2019 10:30:26,6.202,1.8512
12/03/2019 10:30:56,6.202,1.8512
12/03/2019 10:31:26,6.202,1.8512
12/03/2019 10:31:56,6.202,1.8514
12/03/2019 10:32:26,6.202,1.8512
12/03/2019 10:32:56,6.202,1.8514
12/03/2019 10:33:26,6.202,1.8512
12/03/2019 10:33:56,6.202,1.8516
12/03/2019 10:34:26,6.204,1.8516
12/03/2019 10:34:56,6.204,1.8516
12/03/2019 10:35:26,6.204,1.8518
12/03/2019 10:35:56,6.204,1.8516
12/03/2019 10:36:26,6.204,1.8518
12/03/2019 10:36:56,6.204,1.8518
12/03/2019 10:37:26,6.204,1.8518
12/03/2019 10:37:56,6.204,1.8518
12/03/2019 10:38:26,6.204,1.8518
12/03/2019 10:38:56,6.204,1.8518
12/03/2019 10:39:26,6.204,1.8522
12/03/2019 10:39:56,6.204,1.8522
12/03/2019 10:40:26,6.204,1.8524
12/03/2019 10:40:56,6.205,1.8524
12/03/2019 10:41:26,6.205,1.8524
12/03/2019 10:41:56,6.205,1.8522
12/03/2019 10:42:26,6.205,1.8524
12/03/2019 10:42:56,6.205,1.8526
12/03/2019 10:43:26,6.205,1.8528
12/03/2019 10:43:56,6.205,1.8528
12/03/2019 10:44:26,6.205,1.8528
12/03/2019 10:44:56,6.205,1.8528
12/03/2019 10:45:26,6.207,1.8528
12/03/2019 10:45:56,6.207,1.8526
12/03/2019 10:46:26,6.207,1.853
12/03/2019 10:46:56,6.207,1.853
12/03/2019 10:47:26,6.207,1.8532
12/03/2019 10:47:56,6.207,1.8534
12/03/2019 10:48:26,6.207,1.8532
12/03/2019 10:48:56,6.207,1.8532
12/03/2019 10:49:26,6.207,1.8534
12/03/2019 10:49:56,6.209,1.8532
12/03/2019 10:50:26,6.209,1.8536
12/03/2019 10:50:56,6.209,1.8536
12/03/2019 10:51:26,6.209,1.8536
12/03/2019 10:51:56,6.209,1.8536
12/03/2019 10:52:26,6.209,1.8536
12/03/2019 10:52:56,6.209,1.8536
12/03/2019 10:53:26,6.21,1.8534
12/03/2019 10:53:56,6.21,1.8536
12/03/2019 10:54:26,6.21,1.8538
12/03/2019 10:54:56,6.21,1.8538
12/03/2019 10:55:26,6.21,1.8538
12/03/2019 10:55:56,6.21,1.8538
12/03/2019 10:56:26,6.212,1.8538
12/03/2019 10:56:56,6.212,1.8538
12/03/2019 10:57:26,6.212,1.854
12/03/2019 10:57:56,6.212,1.854
12/03/2019 10:58:26,6.212,1.854
12/03/2019 10:58:56,6.213,1.854
12/03/2019 10:59:26,6.213,1.854
12/03/2019 10:59:56,6.213,1.854
12/03/2019 11:00:26,6.213,1.854
12/03/2019 11:00:56,6.213,1.854
12/03/2019 11:01:26,6.213,1.854
12/03/2019 11:01:56,6.215,1.854
12/03/2019 11:02:26,6.215,1.854
12/03/2019 11:02:56,6.215,1.854
12/03/2019 11:03:26,6.215,1.854
12/03/2019 11:03:56,6.215,1.854
12/03/2019 11:04:26,6.217,1.854
12/03/2019 11:04:56,6.217,1.854
12/03/2019 11:05:26,6.217,1.854
12/03/2019 11:05:56,6.217,1.854
12/03/2019 11:06:26,6.218,1.854
12/03/2019 11:06:56,6.218,1.854
12/03/2019 11:07:26,6.218,1.854
12/03/2019 11:07:56,6.218,1.854
12/03/2019 11:08:26,6.22,1.854
12/03/2019 11:08:56,6.22,1.854
12/03/2019 11:09:26,6.22,1.854
12/03/2019 11:09:56,6.22,1.854
12/03/2019 11:10:26,6.22,1.854
12/03/2019 11:10:56,6.221,1.854
12/03/2019 11:11:26,6.221,1.854
12/03/2019 11:11:56,6.221,1.854
12/03/2019 11:12:26,6.223,1.854
12/03/2019 11:12:56,6.223,1.854
12/03/2019 11:13:26,6.223,1.854
12/03/2019 11:13:56,6.223,1.854
12/03/2019 11:14:26,6.225,1.854
12/03/2019 11:14:56,6.225,1.854
12/03/2019 11:15:26,6.225,1.854
12/03/2019 11:15:56,6.225,1.854
12/03/2019 11:16:26,6.226,1.854
12/03/2019 11:16:56,6.226,1.854
12/03/2019 11:17:26,6.226,1.854
12/03/2019 11:17:56,6.228,1.854
12/03/2019 11:18:26,6.228,1.8542
12/03/2019 11:18:56,6.228,1.854
12/03/2019 11:19:26,6.228,1.8542
12/03/2019 11:19:56,6.229,1.8542
12/03/2019 11:20:26,6.229,1.854
12/03/2019 11:20:56,6.229,1.854
12/03/2019 11:21:26,6.231,1.854
12/03/2019 11:21:56,6.231,1.854
12/03/2019 11:22:26,6.231,1.854
12/03/2019 11:22:56,6.232,1.854
12/03/2019 11:23:26,6.232,1.854
12/03/2019 11:23:56,6.232,1.854
12/03/2019 11:24:26,6.234,1.854
12/03/2019 11:24:56,6.234,1.854
12/03/2019 11:25:26,6.234,1.854
12/03/2019 11:25:56,6.236,1.854
12/03/2019 11:26:26,6.236,1.854
12/03/2019 11:26:56,6.236,1.854
12/03/2019 11:27:26,6.237,1.854
12/03/2019 11:27:56,6.237,1.854
12/03/2019 11:28:26,6.237,1.8542
12/03/2019 11:28:56,6.239,1.854
12/03/2019 11:29:26,6.239,1.854
12/03/2019 11:29:56,6.239,1.854
12/03/2019 11:30:26,6.24,1.854
12/03/2019 11:30:56,6.24,1.854
12/03/2019 11:31:26,6.242,1.854
12/03/2019 11:31:56,6.242,1.854
12/03/2019 11:32:26,6.242,1.854
12/03/2019 11:32:56,6.244,1.854
12/03/2019 11:33:26,6.244,1.8542
12/03/2019 11:33:56,6.244,1.854
12/03/2019 11:34:26,6.245,1.8542
12/03/2019 11:34:56,6.245,1.854
12/03/2019 11:35:26,6.247,1.854
12/03/2019 11:35:56,6.247,1.854
12/03/2019 11:36:26,6.247,1.854
12/03/2019 11:36:56,6.248,1.854
12/03/2019 11:37:26,6.248,1.854
12/03/2019 11:37:56,6.25,1.854
12/03/2019 11:38:26,6.25,1.854
12/03/2019 11:38:56,6.25,1.854
12/03/2019 11:39:26,6.252,1.854
12/03/2019 11:39:56,6.252,1.854
12/03/2019 11:40:26,6.253,1.8542
12/03/2019 11:40:56,6.253,1.8542
12/03/2019 11:41:26,6.255,1.854
12/03/2019 11:41:56,6.255,1.8542
12/03/2019 11:42:26,6.256,1.8542
12/03/2019 11:42:56,6.256,1.854
12/03/2019 11:43:26,6.256,1.854
12/03/2019 11:43:56,6.258,1.854
12/03/2019 11:44:26,6.258,1.854
12/03/2019 11:44:56,6.26,1.854
12/03/2019 11:45:26,6.26,1.854
12/03/2019 11:45:56,6.261,1.8542
12/03/2019 11:46:26,6.261,1.8542
12/03/2019 11:46:56,6.263,1.8542
12/03/2019 11:47:26,6.263,1.854
12/03/2019 11:47:56,6.264,1.854
12/03/2019 11:48:26,6.264,1.854
12/03/2019 11:48:56,6.266,1.854
12/03/2019 11:49:26,6.266,1.854
12/03/2019 11:49:56,6.267,1.854
12/03/2019 11:50:26,6.267,1.854
12/03/2019 11:50:56,6.269,1.854
12/03/2019 11:51:26,6.269,1.854
12/03/2019 11:51:56,6.271,1.854
12/03/2019 11:52:26,6.271,1.854
12/03/2019 11:52:56,6.272,1.854
12/03/2019 11:53:26,6.272,1.854
12/03/2019 11:53:56,6.274,1.854
12/03/2019 11:54:26,6.274,1.854
12/03/2019 11:54:56,6.275,1.854
12/03/2019 11:55:26,6.275,1.8542
12/03/2019 11:55:56,6.277,1.8542
12/03/2019 11:56:26,6.277,1.854
12/03/2019 11:56:56,6.279,1.8542
12/03/2019 11:57:26,6.279,1.854
12/03/2019 11:57:56,6.28,1.854
12/03/2019 11:58:26,6.28,1.854
12/03/2019 11:58:56,6.282,1.8542
12/03/2019 11:59:26,6.282,1.854
12/03/2019 11:59:56,6.283,1.854
12/03/2019 12:00:26,6.283,1.854
12/03/2019 12:00:56,6.285,1.854
12/03/2019 12:01:26,6.285,1.854
12/03/2019 12:01:56,6.287,1.854
12/03/2019 12:02:26,6.288,1.854
12/03/2019 12:02:56,6.288,1.854
12/03/2019 12:03:26,6.29,1.8542
12/03/2019 12:03:56,6.29,1.854
12/03/2019 12:04:26,6.291,1.854
12/03/2019 12:04:56,6.291,1.854
12/03/2019 12:05:26,6.293,1.8542
12/03/2019 12:05:56,6.293,1.854
12/03/2019 12:06:26,6.295,1.854
12/03/2019 12:06:56,6.296,1.8542
12/03/2019 12:07:26,6.296,1.8542
12/03/2019 12:07:56,6.298,1.8542
12/03/2019 12:08:26,6.298,1.8542
12/03/2019 12:08:56,6.299,1.854
12/03/2019 12:09:26,6.299,1.8542
12/03/2019 12:09:56,6.301,1.8542
12/03/2019 12:10:26,6.302,1.8542
12/03/2019 12:10:56,6.302,1.8542
12/03/2019 12:11:26,6.304,1.8542
12/03/2019 12:11:56,6.304,1.8544
12/03/2019 12:12:26,6.306,1.8544
12/03/2019 12:12:56,6.307,1.8544
12/03/2019 12:13:26,6.307,1.8544
12/03/2019 12:13:56,6.309,1.8544
12/03/2019 12:14:26,6.309,1.8544
12/03/2019 12:14:56,6.31,1.8544
12/03/2019 12:15:26,6.312,1.8545
12/03/2019 12:15:56,6.312,1.8547
12/03/2019 12:16:26,6.314,1.8545
12/03/2019 12:16:56,6.315,1.8545
12/03/2019 12:17:26,6.315,1.8545
12/03/2019 12:17:56,6.317,1.8549
12/03/2019 12:18:26,6.317,1.8547
12/03/2019 12:18:56,6.318,1.8547
12/03/2019 12:19:26,6.32,1.8551
12/03/2019 12:19:56,6.32,1.8549
12/03/2019 12:20:26,6.322,1.8549
12/03/2019 12:20:56,6.323,1.8551
12/03/2019 12:21:26,6.323,1.8551
12/03/2019 12:21:56,6.325,1.8553
12/03/2019 12:22:26,6.325,1.8549
12/03/2019 12:22:56,6.326,1.8555
12/03/2019 12:23:26,6.328,1.8553
12/03/2019 12:23:56,6.328,1.8557
12/03/2019 12:24:26,6.33,1.8557
12/03/2019 12:24:56,6.331,1.8557
12/03/2019 12:25:26,6.331,1.8561
12/03/2019 12:25:56,6.333,1.8555
12/03/2019 12:26:26,6.334,1.8559
12/03/2019 12:26:56,6.334,1.8559
12/03/2019 12:27:26,6.336,1.8563
12/03/2019 12:27:56,6.337,1.8561
12/03/2019 12:28:26,6.337,1.8561
12/03/2019 12:28:56,6.339,1.8563
12/03/2019 12:29:26,6.341,1.8561
12/03/2019 12:29:56,6.341,1.8565
12/03/2019 12:30:26,6.342,1.8565
12/03/2019 12:30:56,6.344,1.8565
12/03/2019 12:31:26,6.344,1.8567
12/03/2019 12:31:56,6.345,1.8565
12/03/2019 12:32:26,6.347,1.8567
12/03/2019 12:32:56,6.347,1.8565
12/03/2019 12:33:26,6.349,1.8565
12/03/2019 12:33:56,6.35,1.8567
12/03/2019 12:34:26,6.35,1.8567
12/03/2019 12:34:56,6.352,1.8567
12/03/2019 12:35:26,6.353,1.8567
12/03/2019 12:35:56,6.355,1.8569
12/03/2019 12:36:26,6.355,1.8569
12/03/2019 12:36:56,6.357,1.8569
12/03/2019 12:37:26,6.358,1.8571
12/03/2019 12:37:56,6.358,1.8569
12/03/2019 12:38:26,6.36,1.8571
12/03/2019 12:38:56,6.361,1.8571
12/03/2019 12:39:26,6.363,1.8571
12/03/2019 12:39:56,6.363,1.8571
12/03/2019 12:40:26,6.364,1.8571
12/03/2019 12:40:56,6.366,1.8571
12/03/2019 12:41:26,6.366,1.8571
12/03/2019 12:41:56,6.368,1.8573
12/03/2019 12:42:26,6.369,1.8571
12/03/2019 12:42:56,6.371,1.8571
12/03/2019 12:43:26,6.371,1.8571
12/03/2019 12:43:56,6.372,1.8571
12/03/2019 12:44:26,6.374,1.8571
12/03/2019 12:44:56,6.376,1.8571
12/03/2019 12:45:26,6.376,1.8571
12/03/2019 12:45:56,6.377,1.8573
12/03/2019 12:46:26,6.379,1.8571
12/03/2019 12:46:56,6.38,1.8573
12/03/2019 12:47:26,6.38,1.8573
12/03/2019 12:47:56,6.382,1.8571
12/03/2019 12:48:26,6.384,1.8573
12/03/2019 12:48:56,6.385,1.8573
12/03/2019 12:49:26,6.385,1.8573
12/03/2019 12:49:56,6.387,1.8573
12/03/2019 12:50:26,6.388,1.8571
12/03/2019 12:50:56,6.39,1.8571
12/03/2019 12:51:26,6.39,1.8571
12/03/2019 12:51:56,6.391,1.8573
12/03/2019 12:52:26,6.393,1.8573
12/03/2019 12:52:56,6.395,1.8573
12/03/2019 12:53:26,6.395,1.8571
12/03/2019 12:53:56,6.396,1.8571
12/03/2019 12:54:26,6.398,1.8571
12/03/2019 12:54:56,6.399,1.8571
12/03/2019 12:55:26,6.401,1.8571
12/03/2019 12:55:56,6.401,1.8573
12/03/2019 12:56:26,6.403,1.8571
12/03/2019 12:56:56,6.404,1.8571
12/03/2019 12:57:26,6.406,1.8571
12/03/2019 12:57:56,6.406,1.8571
12/03/2019 12:58:26,6.407,1.8573
12/03/2019 12:58:56,6.409,1.8571
12/03/2019 12:59:26,6.411,1.8571
12/03/2019 12:59:56,6.412,1.8573
12/03/2019 13:00:26,6.412,1.8571
12/03/2019 13:00:56,6.414,1.8571
12/03/2019 13:01:26,6.415,1.8571
12/03/2019 13:01:56,6.417,1.8573
12/03/2019 13:02:26,6.418,1.8573
12/03/2019 13:02:56,6.42,1.8571
12/03/2019 13:03:26,6.42,1.8573
12/03/2019 13:03:56,6.422,1.8573
12/03/2019 13:04:26,6.423,1.8573
12/03/2019 13:04:56,6.425,1.8573
12/03/2019 13:05:26,6.426,1.8573
12/03/2019 13:05:56,6.428,1.8573
12/03/2019 13:06:26,6.428,1.8571
12/03/2019 13:06:56,6.43,1.8573
12/03/2019 13:07:26,6.431,1.8573
12/03/2019 13:07:56,6.433,1.8571
12/03/2019 13:08:26,6.434,1.8573
12/03/2019 13:08:56,6.436,1.8573
12/03/2019 13:09:26,6.436,1.8573
12/03/2019 13:09:56,6.438,1.8573
12/03/2019 13:10:26,6.439,1.8573
12/03/2019 13:10:56,6.441,1.8573
12/03/2019 13:11:26,6.442,1.8571
12/03/2019 13:11:56,6.444,1.8571
12/03/2019 13:12:26,6.445,1.8571
12/03/2019 13:12:56,6.447,1.8571
12/03/2019 13:13:26,6.447,1.8571
12/03/2019 13:13:56,6.449,1.8573
12/03/2019 13:14:26,6.45,1.8571
12/03/2019 13:14:56,6.452,1.8573
12/03/2019 13:15:26,6.453,1.8573
12/03/2019 13:15:56,6.455,1.8571
12/03/2019 13:16:26,6.457,1.8573
12/03/2019 13:16:56,6.458,1.8573
12/03/2019 13:17:26,6.458,1.8573
12/03/2019 13:17:56,6.46,1.8573
12/03/2019 13:18:26,6.461,1.8573
12/03/2019 13:18:56,6.463,1.8571
12/03/2019 13:19:26,6.465,1.8571
12/03/2019 13:19:56,6.466,1.8571
12/03/2019 13:20:26,6.468,1.8573
12/03/2019 13:20:56,6.469,1.8571
12/03/2019 13:21:26,6.471,1.8573
12/03/2019 13:21:56,6.471,1.8573
12/03/2019 13:22:26,6.472,1.8571
12/03/2019 13:22:56,6.474,1.8571
12/03/2019 13:23:26,6.476,1.8573
12/03/2019 13:23:56,6.477,1.8571
12/03/2019 13:24:26,6.479,1.8571
12/03/2019 13:24:56,6.48,1.8571
12/03/2019 13:25:26,6.482,1.8573
12/03/2019 13:25:56,6.484,1.8571
12/03/2019 13:26:26,6.484,1.8573
12/03/2019 13:26:56,6.485,1.8573
12/03/2019 13:27:26,6.487,1.8571
12/03/2019 13:27:56,6.488,1.8571
12/03/2019 13:28:26,6.49,1.8571
12/03/2019 13:28:56,6.491,1.8571
12/03/2019 13:29:26,6.493,1.8573
12/03/2019 13:29:56,6.495,1.8573
12/03/2019 13:30:26,6.496,1.8573
12/03/2019 13:30:56,6.498,1.8571
12/03/2019 13:31:26,6.499,1.8573
12/03/2019 13:31:56,6.499,1.8573
12/03/2019 13:32:26,6.501,1.8573
12/03/2019 13:32:56,6.503,1.8573
12/03/2019 13:33:26,6.504,1.8571
12/03/2019 13:33:56,6.506,1.8573
12/03/2019 13:34:26,6.507,1.8573
12/03/2019 13:34:56,6.509,1.8573
12/03/2019 13:35:26,6.511,1.8573
12/03/2019 13:35:56,6.512,1.8573
12/03/2019 13:36:26,6.514,1.8575
12/03/2019 13:36:56,6.515,1.8575
12/03/2019 13:37:26,6.515,1.8573
12/03/2019 13:37:56,6.517,1.8575
12/03/2019 13:38:26,6.518,1.8575
12/03/2019 13:38:56,6.52,1.8575
12/03/2019 13:39:26,6.522,1.8576
12/03/2019 13:39:56,6.523,1.8576
12/03/2019 13:40:26,6.525,1.8576
12/03/2019 13:40:56,6.526,1.8576
12/03/2019 13:41:26,6.528,1.8576
12/03/2019 13:41:56,6.528,1.8578
12/03/2019 13:42:26,6.53,1.8578
12/03/2019 13:42:56,6.531,1.8578
12/03/2019 13:43:26,6.533,1.858
12/03/2019 13:43:56,6.534,1.858
12/03/2019 13:44:26,6.536,1.858
12/03/2019 13:44:56,6.537,1.8583
12/03/2019 13:45:26,6.539,1.858
12/03/2019 13:45:56,6.541,1.8583
12/03/2019 13:46:26,6.542,1.8585
12/03/2019 13:46:56,6.542,1.8586
12/03/2019 13:47:26,6.544,1.8585
12/03/2019 13:47:56,6.545,1.8585
12/03/2019 13:48:26,6.547,1.8586
12/03/2019 13:48:56,6.549,1.8588
12/03/2019 13:49:26,6.55,1.8588
12/03/2019 13:49:56,6.552,1.8592
12/03/2019 13:50:26,6.553,1.8588
12/03/2019 13:50:56,6.555,1.859
12/03/2019 13:51:26,6.557,1.8592
12/03/2019 13:51:56,6.557,1.8592
12/03/2019 13:52:26,6.558,1.8594
12/03/2019 13:52:56,6.56,1.8594
12/03/2019 13:53:26,6.561,1.8594
12/03/2019 13:53:56,6.563,1.8596
12/03/2019 13:54:26,6.564,1.8596
12/03/2019 13:54:56,6.566,1.8596
12/03/2019 13:55:26,6.568,1.8594
12/03/2019 13:55:56,6.569,1.8596
12/03/2019 13:56:26,6.571,1.8598
12/03/2019 13:56:56,6.571,1.8598
12/03/2019 13:57:26,6.572,1.86
12/03/2019 13:57:56,6.574,1.86
12/03/2019 13:58:26,6.576,1.86
12/03/2019 13:58:56,6.577,1.86
12/03/2019 13:59:26,6.579,1.86
12/03/2019 13:59:56,6.58,1.86
12/03/2019 14:00:26,6.582,1.86
12/03/2019 14:00:56,6.583,1.8602
12/03/2019 14:01:26,6.585,1.86
12/03/2019 14:01:56,6.585,1.8602
12/03/2019 14:02:26,6.587,1.86
12/03/2019 14:02:56,6.588,1.86
12/03/2019 14:03:26,6.59,1.8602
12/03/2019 14:03:56,6.591,1.86
12/03/2019 14:04:26,6.593,1.8602
12/03/2019 14:04:56,6.595,1.86
12/03/2019 14:05:26,6.596,1.8602
12/03/2019 14:05:56,6.598,1.8602
12/03/2019 14:06:26,6.598,1.8602
12/03/2019 14:06:56,6.599,1.8602
12/03/2019 14:07:26,6.601,1.8602
12/03/2019 14:07:56,6.602,1.8602
12/03/2019 14:08:26,6.604,1.8602
12/03/2019 14:08:56,6.606,1.8602
12/03/2019 14:09:26,6.607,1.8602
12/03/2019 14:09:56,6.609,1.8602
12/03/2019 14:10:26,6.609,1.8602
12/03/2019 14:10:56,6.61,1.8602
12/03/2019 14:11:26,6.612,1.8602
12/03/2019 14:11:56,6.614,1.86
12/03/2019 14:12:26,6.615,1.86
12/03/2019 14:12:56,6.617,1.8602
12/03/2019 14:13:26,6.618,1.8602
12/03/2019 14:13:56,6.618,1.8602
12/03/2019 14:14:26,6.62,1.8602
12/03/2019 14:14:56,6.622,1.8602
12/03/2019 14:15:26,6.623,1.86
12/03/2019 14:15:56,6.625,1.8602
12/03/2019 14:16:26,6.626,1.8602
12/03/2019 14:16:56,6.628,1.8602
12/03/2019 14:17:26,6.628,1.8602
12/03/2019 14:17:56,6.629,1.86
12/03/2019 14:18:26,6.631,1.8602
12/03/2019 14:18:56,6.633,1.8602
12/03/2019 14:19:26,6.634,1.86
12/03/2019 14:19:56,6.636,1.8602
12/03/2019 14:20:26,6.636,1.86
12/03/2019 14:20:56,6.637,1.86
12/03/2019 14:21:26,6.639,1.8602
12/03/2019 14:21:56,6.641,1.8602
12/03/2019 14:22:26,6.642,1.8602
12/03/2019 14:22:56,6.644,1.8602
12/03/2019 14:23:26,6.644,1.8602
12/03/2019 14:23:56,6.645,1.8602
12/03/2019 14:24:26,6.647,1.86
12/03/2019 14:24:56,6.648,1.8602
12/03/2019 14:25:26,6.65,1.8602
12/03/2019 14:25:56,6.65,1.8602
12/03/2019 14:26:26,6.652,1.8602
12/03/2019 14:26:56,6.653,1.8602
12/03/2019 14:27:26,6.655,1.86
12/03/2019 14:27:56,6.656,1.86
12/03/2019 14:28:26,6.656,1.86
12/03/2019 14:28:56,6.658,1.8602
12/03/2019 14:29:26,6.66,1.8602
12/03/2019 14:29:56,6.661,1.86
12/03/2019 14:30:26,6.663,1.86
12/03/2019 14:30:56,6.664,1.8602
12/03/2019 14:31:26,6.664,1.86
12/03/2019 14:31:56,6.666,1.86
12/03/2019 14:32:26,6.667,1.86
12/03/2019 14:32:56,6.669,1.8602
12/03/2019 14:33:26,6.671,1.8602
12/03/2019 14:33:56,6.671,1.86
12/03/2019 14:34:26,6.672,1.86
12/03/2019 14:34:56,6.674,1.86
12/03/2019 14:35:26,6.675,1.86
12/03/2019 14:35:56,6.675,1.8602
12/03/2019 14:36:26,6.677,1.8602
12/03/2019 14:36:56,6.679,1.8602
12/03/2019 14:37:26,6.68,1.86
12/03/2019 14:37:56,6.682,1.86
12/03/2019 14:38:26,6.682,1.86
12/03/2019 14:38:56,6.683,1.86
12/03/2019 14:39:26,6.685,1.86
12/03/2019 14:39:56,6.686,1.86
12/03/2019 14:40:26,6.688,1.8602
12/03/2019 14:40:56,6.688,1.86
12/03/2019 14:41:26,6.69,1.8602
12/03/2019 14:41:56,6.691,1.8602
12/03/2019 14:42:26,6.693,1.86
12/03/2019 14:42:56,6.693,1.8602
12/03/2019 14:43:26,6.694,1.86
12/03/2019 14:43:56,6.696,1.8602
12/03/2019 14:44:26,6.698,1.8602
12/03/2019 14:44:56,6.698,1.86
12/03/2019 14:45:26,6.699,1.86
12/03/2019 14:45:56,6.701,1.86
12/03/2019 14:46:26,6.702,1.8602
12/03/2019 14:46:56,6.702,1.86
12/03/2019 14:47:26,6.704,1.86
12/03/2019 14:47:56,6.705,1.86
12/03/2019 14:48:26,6.707,1.8602
12/03/2019 14:48:56,6.707,1.86
12/03/2019 14:49:26,6.709,1.8602
12/03/2019 14:49:56,6.71,1.86
12/03/2019 14:50:26,6.712,1.8602
12/03/2019 14:50:56,6.712,1.8602
12/03/2019 14:51:26,6.713,1.86
12/03/2019 14:51:56,6.715,1.8602
12/03/2019 14:52:26,6.715,1.8602
12/03/2019 14:52:56,6.717,1.8602
12/03/2019 14:53:26,6.718,1.8602
12/03/2019 14:53:56,6.72,1.8602
12/03/2019 14:54:26,6.72,1.8602
12/03/2019 14:54:56,6.721,1.8602
12/03/2019 14:55:26,6.723,1.8602
12/03/2019 14:55:56,6.724,1.8602
12/03/2019 14:56:26,6.724,1.8602
12/03/2019 14:56:56,6.726,1.8602
12/03/2019 14:57:26,6.728,1.8602
12/03/2019 14:57:56,6.728,1.8602
12/03/2019 14:58:26,6.729,1.8602
12/03/2019 14:58:56,6.731,1.8602
12/03/2019 14:59:26,6.731,1.8602
12/03/2019 14:59:56,6.732,1.8604
12/03/2019 15:00:26,6.734,1.8604
12/03/2019 15:00:56,6.736,1.8602
12/03/2019 15:01:26,6.736,1.8604
12/03/2019 15:01:56,6.737,1.8604
12/03/2019 15:02:26,6.739,1.8604
12/03/2019 15:02:56,6.739,1.8604
12/03/2019 15:03:26,6.74,1.8602
12/03/2019 15:03:56,6.742,1.8604
12/03/2019 15:04:26,6.742,1.8604
12/03/2019 15:04:56,6.743,1.8604
12/03/2019 15:05:26,6.745,1.8606
12/03/2019 15:05:56,6.745,1.8606
12/03/2019 15:06:26,6.747,1.8606
12/03/2019 15:06:56,6.748,1.8608
12/03/2019 15:07:26,6.748,1.8606
12/03/2019 15:07:56,6.75,1.8606
12/03/2019 15:08:26,6.751,1.8608
12/03/2019 15:08:56,6.751,1.8608
12/03/2019 15:09:26,6.753,1.861
12/03/2019 15:09:56,6.755,1.861
12/03/2019 15:10:26,6.755,1.861
12/03/2019 15:10:56,6.756,1.8612
12/03/2019 15:11:26,6.758,1.861
12/03/2019 15:11:56,6.758,1.8612
12/03/2019 15:12:26,6.759,1.8614
12/03/2019 15:12:56,6.761,1.8616
12/03/2019 15:13:26,6.761,1.8616
12/03/2019 15:13:56,6.762,1.8614
12/03/2019 15:14:26,6.764,1.8616
12/03/2019 15:14:56,6.764,1.8619
12/03/2019 15:15:26,6.766,1.8616
12/03/2019 15:15:56,6.766,1.8617
12/03/2019 15:16:26,6.767,1.8619
12/03/2019 15:16:56,6.769,1.8617
12/03/2019 15:17:26,6.769,1.8619
12/03/2019 15:17:56,6.77,1.8621
12/03/2019 15:18:26,6.772,1.8619
12/03/2019 15:18:56,6.772,1.8623
12/03/2019 15:19:26,6.773,1.8621
12/03/2019 15:19:56,6.773,1.8621
12/03/2019 15:20:26,6.775,1.8623
12/03/2019 15:20:56,6.777,1.8625
12/03/2019 15:21:26,6.777,1.8625
12/03/2019 15:21:56,6.778,1.8625
12/03/2019 15:22:26,6.78,1.8625
12/03/2019 15:22:56,6.78,1.8629
12/03/2019 15:23:26,6.781,1.8627
12/03/2019 15:23:56,6.781,1.8627
12/03/2019 15:24:26,6.783,1.8627
12/03/2019 15:24:56,6.783,1.8627
12/03/2019 15:25:26,6.785,1.8627
12/03/2019 15:25:56,6.786,1.8627
12/03/2019 15:26:26,6.786,1.8629
12/03/2019 15:26:56,6.788,1.8627
12/03/2019 15:27:26,6.788,1.8629
12/03/2019 15:27:56,6.789,1.8631
12/03/2019 15:28:26,6.791,1.8629
12/03/2019 15:28:56,6.791,1.8629
12/03/2019 15:29:26,6.792,1.8629
12/03/2019 15:29:56,6.792,1.8631
12/03/2019 15:30:26,6.794,1.8631
12/03/2019 15:30:56,6.794,1.8631
12/03/2019 15:31:26,6.796,1.8631
12/03/2019 15:31:56,6.797,1.8631
12/03/2019 15:32:26,6.797,1.8631
12/03/2019 15:32:56,6.799,1.8631
12/03/2019 15:33:26,6.799,1.8633
12/03/2019 15:33:56,6.8,1.8631
12/03/2019 15:34:26,6.8,1.8631
12/03/2019 15:34:56,6.802,1.8633
12/03/2019 15:35:26,6.802,1.8631
12/03/2019 15:35:56,6.804,1.8633
12/03/2019 15:36:26,6.804,1.8631
12/03/2019 15:36:56,6.805,1.8631
12/03/2019 15:37:26,6.807,1.8631
12/03/2019 15:37:56,6.807,1.8633
12/03/2019 15:38:26,6.808,1.8633
12/03/2019 15:38:56,6.808,1.8633
12/03/2019 15:39:26,6.81,1.8633
12/03/2019 15:39:56,6.81,1.8633
12/03/2019 15:40:26,6.811,1.8633
12/03/2019 15:40:56,6.811,1.8631
12/03/2019 15:41:26,6.813,1.8633
12/03/2019 15:41:56,6.813,1.8633
12/03/2019 15:42:26,6.815,1.8633
12/03/2019 15:42:56,6.815,1.8631
12/03/2019 15:43:26,6.816,1.8633
12/03/2019 15:43:56,6.816,1.8633
12/03/2019 15:44:26,6.818,1.8633
12/03/2019 15:44:56,6.818,1.8633
12/03/2019 15:45:26,6.819,1.8631
12/03/2019 15:45:56,6.819,1.8631
12/03/2019 15:46:26,6.821,1.8631
12/03/2019 15:46:56,6.821,1.8633
12/03/2019 15:47:26,6.823,1.8633
12/03/2019 15:47:56,6.823,1.8633
12/03/2019 15:48:26,6.824,1.8633
12/03/2019 15:48:56,6.824,1.8633
12/03/2019 15:49:26,6.826,1.8633
12/03/2019 15:49:56,6.826,1.8633
12/03/2019 15:50:26,6.827,1.8633
12/03/2019 15:50:56,6.827,1.8633
12/03/2019 15:51:26,6.829,1.8633
12/03/2019 15:51:56,6.829,1.8633
12/03/2019 15:52:26,6.83,1.8633
12/03/2019 15:52:56,6.83,1.8633
12/03/2019 15:53:26,6.83,1.8633
12/03/2019 15:53:56,6.832,1.8633
12/03/2019 15:54:26,6.832,1.8633
12/03/2019 15:54:56,6.834,1.8631
12/03/2019 15:55:26,6.834,1.8633
12/03/2019 15:55:56,6.835,1.8633
12/03/2019 15:56:26,6.835,1.8633
12/03/2019 15:56:56,6.837,1.8633
12/03/2019 15:57:26,6.837,1.8633
12/03/2019 15:57:56,6.837,1.8631
12/03/2019 15:58:26,6.838,1.8633
12/03/2019 15:58:56,6.838,1.8633
12/03/2019 15:59:26,6.84,1.8633
12/03/2019 15:59:56,6.84,1.8633
12/03/2019 16:00:26,6.841,1.8633
12/03/2019 16:00:56,6.841,1.8633
12/03/2019 16:01:26,6.841,1.8633
12/03/2019 16:01:56,6.843,1.8633
12/03/2019 16:02:26,6.843,1.8631
12/03/2019 16:02:56,6.845,1.8631
12/03/2019 16:03:26,6.845,1.8633
12/03/2019 16:03:56,6.846,1.8633
12/03/2019 16:04:26,6.846,1.8633
12/03/2019 16:04:56,6.846,1.8631
12/03/2019 16:05:26,6.848,1.8633
12/03/2019 16:05:56,6.848,1.8633
12/03/2019 16:06:26,6.848,1.8633
12/03/2019 16:06:56,6.849,1.8633
12/03/2019 16:07:26,6.849,1.8633
12/03/2019 16:07:56,6.851,1.8633
12/03/2019 16:08:26,6.851,1.8631
12/03/2019 16:08:56,6.851,1.8631
12/03/2019 16:09:26,6.853,1.8633
12/03/2019 16:09:56,6.853,1.8633
12/03/2019 16:10:26,6.853,1.8633
12/03/2019 16:10:56,6.854,1.8631
12/03/2019 16:11:26,6.854,1.8633
12/03/2019 16:11:56,6.856,1.8631
12/03/2019 16:12:26,6.856,1.8633
12/03/2019 16:12:56,6.856,1.8633
12/03/2019 16:13:26,6.857,1.8633
12/03/2019 16:13:56,6.857,1.8633
12/03/2019 16:14:26,6.857,1.8633
12/03/2019 16:14:56,6.859,1.8633
12/03/2019 16:15:26,6.859,1.8633
12/03/2019 16:15:56,6.859,1.8631
12/03/2019 16:16:26,6.86,1.8633
12/03/2019 16:16:56,6.86,1.8633
12/03/2019 16:17:26,6.86,1.8633
12/03/2019 16:17:56,6.862,1.8631
12/03/2019 16:18:26,6.862,1.8633
12/03/2019 16:18:56,6.862,1.8633
12/03/2019 16:19:26,6.864,1.8633
12/03/2019 16:19:56,6.864,1.8633
12/03/2019 16:20:26,6.864,1.8631
12/03/2019 16:20:56,6.865,1.8633
12/03/2019 16:21:26,6.865,1.8631
12/03/2019 16:21:56,6.865,1.8633
12/03/2019 16:22:26,6.865,1.8633
12/03/2019 16:22:56,6.867,1.8633
12/03/2019 16:23:26,6.867,1.8633
12/03/2019 16:23:56,6.867,1.8631
12/03/2019 16:24:26,6.868,1.8631
12/03/2019 16:24:56,6.868,1.8633
12/03/2019 16:25:26,6.868,1.8633
12/03/2019 16:25:56,6.868,1.8633
12/03/2019 16:26:26,6.87,1.8631
12/03/2019 16:26:56,6.87,1.8631
12/03/2019 16:27:26,6.87,1.8631
12/03/2019 16:27:56,6.872,1.8633
12/03/2019 16:28:26,6.872,1.8633
12/03/2019 16:28:56,6.872,1.8631
12/03/2019 16:29:26,6.872,1.8633
12/03/2019 16:29:56,6.873,1.8633
12/03/2019 16:30:26,6.873,1.8633
12/03/2019 16:30:56,6.873,1.8633
12/03/2019 16:31:26,6.873,1.8633
12/03/2019 16:31:56,6.875,1.8633
12/03/2019 16:32:26,6.875,1.8631
12/03/2019 16:32:56,6.875,1.8633
12/03/2019 16:33:26,6.875,1.8633
12/03/2019 16:33:56,6.876,1.8631
12/03/2019 16:34:26,6.876,1.8633
12/03/2019 16:34:56,6.876,1.8633
12/03/2019 16:35:26,6.876,1.8633
12/03/2019 16:35:56,6.878,1.8633
12/03/2019 16:36:26,6.878,1.8633
12/03/2019 16:36:56,6.878,1.8633
12/03/2019 16:37:26,6.878,1.8633
12/03/2019 16:37:56,6.878,1.8633
12/03/2019 16:38:26,6.879,1.8633
12/03/2019 16:38:56,6.879,1.8633
12/03/2019 16:39:26,6.879,1.8633
12/03/2019 16:39:56,6.879,1.8633
12/03/2019 16:40:26,6.881,1.8633
12/03/2019 16:40:56,6.881,1.8633
12/03/2019 16:41:26,6.881,1.8633
12/03/2019 16:41:56,6.881,1.8633
12/03/2019 16:42:26,6.881,1.8633
12/03/2019 16:42:56,6.883,1.8633
12/03/2019 16:43:26,6.883,1.8633
12/03/2019 16:43:56,6.883,1.8633
12/03/2019 16:44:26,6.883,1.8633
12/03/2019 16:44:56,6.883,1.8633
12/03/2019 16:45:26,6.883,1.8633
12/03/2019 16:45:56,6.884,1.8633
12/03/2019 16:46:26,6.884,1.8633
12/03/2019 16:46:56,6.884,1.8633
12/03/2019 16:47:26,6.884,1.8633
12/03/2019 16:47:56,6.884,1.8633
12/03/2019 16:48:26,6.884,1.8633
12/03/2019 16:48:56,6.884,1.8633
12/03/2019 16:49:26,6.886,1.8633
12/03/2019 16:49:56,6.886,1.8635
12/03/2019 16:50:26,6.886,1.8633
12/03/2019 16:50:56,6.886,1.8631
12/03/2019 16:51:26,6.886,1.8633
12/03/2019 16:51:56,6.886,1.8633
12/03/2019 16:52:26,6.886,1.8635
12/03/2019 16:52:56,6.887,1.8633
12/03/2019 16:53:26,6.887,1.8633
12/03/2019 16:53:56,6.887,1.8633
12/03/2019 16:54:26,6.887,1.8633
12/03/2019 16:54:56,6.887,1.8633
12/03/2019 16:55:26,6.887,1.8635
12/03/2019 16:55:56,6.887,1.8635
12/03/2019 16:56:26,6.887,1.8635
12/03/2019 16:56:56,6.889,1.8635
12/03/2019 16:57:26,6.889,1.8635
12/03/2019 16:57:56,6.889,1.8637
12/03/2019 16:58:26,6.889,1.8637
12/03/2019 16:58:56,6.889,1.8635
12/03/2019 16:59:26,6.889,1.8635
12/03/2019 16:59:56,6.889,1.8637
12/03/2019 17:00:26,6.889,1.8637
12/03/2019 17:00:56,6.889,1.8637
12/03/2019 17:01:26,6.89,1.8637
12/03/2019 17:01:56,6.89,1.8637
12/03/2019 17:02:26,6.89,1.8637
12/03/2019 17:02:56,6.89,1.8639
12/03/2019 17:03:26,6.89,1.8639
12/03/2019 17:03:56,6.89,1.8637
12/03/2019 17:04:26,6.89,1.8639
12/03/2019 17:04:56,6.89,1.8641
12/03/2019 17:05:26,6.89,1.8639
12/03/2019 17:05:56,6.892,1.8641
12/03/2019 17:06:26,6.892,1.8641
12/03/2019 17:06:56,6.892,1.8643
12/03/2019 17:07:26,6.892,1.8643
12/03/2019 17:07:56,6.892,1.8643
12/03/2019 17:08:26,6.892,1.8643
12/03/2019 17:08:56,6.892,1.8643
12/03/2019 17:09:26,6.892,1.8643
12/03/2019 17:09:56,6.892,1.8645
12/03/2019 17:10:26,6.892,1.8645
12/03/2019 17:10:56,6.894,1.8647
12/03/2019 17:11:26,6.894,1.8649
12/03/2019 17:11:56,6.894,1.8647
12/03/2019 17:12:26,6.894,1.8649
12/03/2019 17:12:56,6.894,1.8645
12/03/2019 17:13:26,6.894,1.8645
12/03/2019 17:13:56,6.894,1.8647
12/03/2019 17:14:26,6.894,1.8649
12/03/2019 17:14:56,6.894,1.8647
12/03/2019 17:15:26,6.894,1.865
12/03/2019 17:15:56,6.894,1.865
12/03/2019 17:16:26,6.894,1.8652
12/03/2019 17:16:56,6.894,1.8652
12/03/2019 17:17:26,6.894,1.865
12/03/2019 17:17:56,6.895,1.8652
12/03/2019 17:18:26,6.895,1.865
12/03/2019 17:18:56,6.895,1.8652
12/03/2019 17:19:26,6.895,1.8654
12/03/2019 17:19:56,6.895,1.8652
12/03/2019 17:20:26,6.895,1.8652
12/03/2019 17:20:56,6.895,1.8654
12/03/2019 17:21:26,6.895,1.8657
12/03/2019 17:21:56,6.895,1.8659
12/03/2019 17:22:26,6.895,1.8654
12/03/2019 17:22:56,6.895,1.8654
12/03/2019 17:23:26,6.895,1.8657
12/03/2019 17:23:56,6.895,1.8657
12/03/2019 17:24:26,6.895,1.8659
12/03/2019 17:24:56,6.895,1.8657
12/03/2019 17:25:26,6.895,1.8657
12/03/2019 17:25:56,6.895,1.8659
12/03/2019 17:26:26,6.895,1.8659
12/03/2019 17:26:56,6.895,1.8659
12/03/2019 17:27:26,6.895,1.866
12/03/2019 17:27:56,6.895,1.8659
12/03/2019 17:28:26,6.895,1.866
12/03/2019 17:28:56,6.895,1.866
12/03/2019 17:29:26,6.895,1.866
12/03/2019 17:29:56,6.895,1.866
12/03/2019 17:30:26,6.895,1.866
12/03/2019 17:30:56,6.895,1.866
12/03/2019 17:31:26,6.895,1.8659
12/03/2019 17:31:56,6.895,1.866
12/03/2019 17:32:26,6.895,1.866
12/03/2019 17:32:56,6.895,1.866
12/03/2019 17:33:26,6.895,1.866
12/03/2019 17:33:56,6.895,1.866
12/03/2019 17:34:26,6.895,1.8662
12/03/2019 17:34:56,6.895,1.8662
12/03/2019 17:35:26,6.895,1.866
12/03/2019 17:35:56,6.895,1.866
12/03/2019 17:36:26,6.894,1.866
12/03/2019 17:36:56,6.894,1.8662
12/03/2019 17:37:26,6.894,1.8662
12/03/2019 17:37:56,6.894,1.8662
12/03/2019 17:38:26,6.894,1.8662
12/03/2019 17:38:56,6.894,1.8662
12/03/2019 17:39:26,6.894,1.8662
12/03/2019 17:39:56,6.894,1.8662
12/03/2019 17:40:26,6.894,1.8662
12/03/2019 17:40:56,6.894,1.8662
12/03/2019 17:41:26,6.894,1.8662
12/03/2019 17:41:56,6.894,1.8662
12/03/2019 17:42:26,6.894,1.8662
12/03/2019 17:42:56,6.894,1.8662
12/03/2019 17:43:26,6.894,1.8662
12/03/2019 17:43:56,6.892,1.8662
12/03/2019 17:44:26,6.892,1.8662
12/03/2019 17:44:56,6.892,1.8662
12/03/2019 17:45:26,6.892,1.8662
12/03/2019 17:45:56,6.892,1.8662
12/03/2019 17:46:26,6.892,1.8662
12/03/2019 17:46:56,6.892,1.8662
12/03/2019 17:47:26,6.892,1.8662
12/03/2019 17:47:56,6.892,1.8662
12/03/2019 17:48:26,6.892,1.8662
12/03/2019 17:48:56,6.89,1.8664
12/03/2019 17:49:26,6.89,1.8662
12/03/2019 17:49:56,6.89,1.8662
12/03/2019 17:50:26,6.89,1.8662
12/03/2019 17:50:56,6.89,1.8662
12/03/2019 17:51:26,6.89,1.8662
12/03/2019 17:51:56,6.89,1.8662
12/03/2019 17:52:26,6.89,1.8662
12/03/2019 17:52:56,6.889,1.8664
12/03/2019 17:53:26,6.889,1.8662
12/03/2019 17:53:56,6.889,1.8662
12/03/2019 17:54:26,6.889,1.8662
12/03/2019 17:54:56,6.889,1.8662
12/03/2019 17:55:26,6.889,1.8662
12/03/2019 17:55:56,6.889,1.8662
12/03/2019 17:56:26,6.887,1.8662
12/03/2019 17:56:56,6.887,1.8662
12/03/2019 17:57:26,6.887,1.8662
12/03/2019 17:57:56,6.887,1.8662
12/03/2019 17:58:26,6.887,1.8662
12/03/2019 17:58:56,6.887,1.8662
12/03/2019 17:59:26,6.887,1.8662
12/03/2019 17:59:56,6.886,1.8662
12/03/2019 18:00:26,6.886,1.8662
12/03/2019 18:00:56,6.886,1.8662
12/03/2019 18:01:26,6.886,1.8662
12/03/2019 18:01:56,6.886,1.8662
12/03/2019 18:02:26,6.886,1.8662
12/03/2019 18:02:56,6.886,1.8662
12/03/2019 18:03:26,6.884,1.8662
12/03/2019 18:03:56,6.884,1.8662
12/03/2019 18:04:26,6.884,1.8662
12/03/2019 18:04:56,6.884,1.8662
12/03/2019 18:05:26,6.884,1.8662
12/03/2019 18:05:56,6.884,1.8662
12/03/2019 18:06:26,6.883,1.8662
12/03/2019 18:06:56,6.883,1.8662
12/03/2019 18:07:26,6.883,1.8662
12/03/2019 18:07:56,6.883,1.8664
12/03/2019 18:08:26,6.883,1.8662
12/03/2019 18:08:56,6.883,1.8662
12/03/2019 18:09:26,6.881,1.8662
12/03/2019 18:09:56,6.881,1.8662
12/03/2019 18:10:26,6.881,1.8662
12/03/2019 18:10:56,6.881,1.8664
12/03/2019 18:11:26,6.881,1.8662
12/03/2019 18:11:56,6.881,1.8662
12/03/2019 18:12:26,6.879,1.8662
12/03/2019 18:12:56,6.879,1.8662
12/03/2019 18:13:26,6.879,1.8662
12/03/2019 18:13:56,6.879,1.8664
12/03/2019 18:14:26,6.879,1.8662
12/03/2019 18:14:56,6.879,1.8662
12/03/2019 18:15:26,6.878,1.8662
12/03/2019 18:15:56,6.878,1.8662
12/03/2019 18:16:26,6.878,1.8662
12/03/2019 18:16:56,6.878,1.8662
12/03/2019 18:17:26,6.878,1.8662
12/03/2019 18:17:56,6.876,1.8662
12/03/2019 18:18:26,6.876,1.8662
12/03/2019 18:18:56,6.876,1.8662
12/03/2019 18:19:26,6.876,1.8662
12/03/2019 18:19:56,6.876,1.8662
12/03/2019 18:20:26,6.875,1.8662
12/03/2019 18:20:56,6.875,1.8662
12/03/2019 18:21:26,6.875,1.8662
12/03/2019 18:21:56,6.875,1.8662
12/03/2019 18:22:26,6.875,1.8662
12/03/2019 18:22:56,6.875,1.8662
12/03/2019 18:23:26,6.873,1.8662
12/03/2019 18:23:56,6.873,1.8662
12/03/2019 18:24:26,6.873,1.8662
12/03/2019 18:24:56,6.873,1.8662
12/03/2019 18:25:26,6.873,1.8662
12/03/2019 18:25:56,6.872,1.8664
12/03/2019 18:26:26,6.872,1.8662
12/03/2019 18:26:56,6.872,1.8662
12/03/2019 18:27:26,6.872,1.8662
12/03/2019 18:27:56,6.872,1.8662
12/03/2019 18:28:26,6.87,1.8662
12/03/2019 18:28:56,6.87,1.8662
12/03/2019 18:29:26,6.87,1.8662
12/03/2019 18:29:56,6.87,1.8662
12/03/2019 18:30:26,6.868,1.8662
12/03/2019 18:30:56,6.868,1.8662
12/03/2019 18:31:26,6.868,1.8662
12/03/2019 18:31:56,6.868,1.8662
12/03/2019 18:32:26,6.868,1.8662
12/03/2019 18:32:56,6.867,1.8662
12/03/2019 18:33:26,6.867,1.8662
12/03/2019 18:33:56,6.867,1.8662
12/03/2019 18:34:26,6.867,1.8662
12/03/2019 18:34:56,6.867,1.8662
12/03/2019 18:35:26,6.865,1.866
12/03/2019 18:35:56,6.865,1.8662
12/03/2019 18:36:26,6.865,1.8662
12/03/2019 18:36:56,6.865,1.8662
12/03/2019 18:37:26,6.865,1.8662
12/03/2019 18:37:56,6.864,1.8662
12/03/2019 18:38:26,6.864,1.8662
12/03/2019 18:38:56,6.864,1.8662
12/03/2019 18:39:26,6.864,1.866
12/03/2019 18:39:56,6.864,1.8662
12/03/2019 18:40:26,6.862,1.8662
12/03/2019 18:40:56,6.862,1.8662
12/03/2019 18:41:26,6.862,1.8662
12/03/2019 18:41:56,6.862,1.8662
12/03/2019 18:42:26,6.86,1.8662
12/03/2019 18:42:56,6.86,1.8662
12/03/2019 18:43:26,6.86,1.8662
12/03/2019 18:43:56,6.86,1.8662
12/03/2019 18:44:26,6.86,1.8662
12/03/2019 18:44:56,6.859,1.8662
12/03/2019 18:45:26,6.859,1.8662
12/03/2019 18:45:56,6.859,1.8662
12/03/2019 18:46:26,6.859,1.8664
12/03/2019 18:46:56,6.859,1.8662
12/03/2019 18:47:26,6.857,1.8662
12/03/2019 18:47:56,6.857,1.8662
12/03/2019 18:48:26,6.857,1.8662
12/03/2019 18:48:56,6.857,1.8662
12/03/2019 18:49:26,6.857,1.8662
12/03/2019 18:49:56,6.856,1.8662
12/03/2019 18:50:26,6.856,1.8662
12/03/2019 18:50:56,6.856,1.8662
12/03/2019 18:51:26,6.856,1.8662
12/03/2019 18:51:56,6.854,1.8662
12/03/2019 18:52:26,6.854,1.8662
12/03/2019 18:52:56,6.854,1.8662
12/03/2019 18:53:26,6.854,1.8662
12/03/2019 18:53:56,6.854,1.8662
12/03/2019 18:54:26,6.853,1.8662
12/03/2019 18:54:56,6.853,1.8662
12/03/2019 18:55:26,6.853,1.8662
12/03/2019 18:55:56,6.853,1.8662
12/03/2019 18:56:26,6.851,1.8662
12/03/2019 18:56:56,6.851,1.8662
12/03/2019 18:57:26,6.851,1.8662
12/03/2019 18:57:56,6.851,1.8662
12/03/2019 18:58:26,6.851,1.8662
12/03/2019 18:58:56,6.849,1.8662
12/03/2019 18:59:26,6.849,1.8662
12/03/2019 18:59:56,6.849,1.8662
12/03/2019 19:00:26,6.849,1.8662
12/03/2019 19:00:56,6.849,1.866
12/03/2019 19:01:26,6.848,1.8662
12/03/2019 19:01:56,6.848,1.8662
12/03/2019 19:02:26,6.848,1.8662
12/03/2019 19:02:56,6.848,1.8662
12/03/2019 19:03:26,6.846,1.8662
12/03/2019 19:03:56,6.846,1.8662
12/03/2019 19:04:26,6.846,1.8662
12/03/2019 19:04:56,6.846,1.8662
12/03/2019 19:05:26,6.845,1.8662
12/03/2019 19:05:56,6.845,1.8662
12/03/2019 19:06:26,6.845,1.8662
12/03/2019 19:06:56,6.845,1.8662
12/03/2019 19:07:26,6.843,1.8662
12/03/2019 19:07:56,6.843,1.8662
12/03/2019 19:08:26,6.843,1.8662
12/03/2019 19:08:56,6.843,1.8662
12/03/2019 19:09:26,6.843,1.8662
12/03/2019 19:09:56,6.841,1.8662
12/03/2019 19:10:26,6.841,1.8662
12/03/2019 19:10:56,6.841,1.8662
12/03/2019 19:11:26,6.841,1.8662
12/03/2019 19:11:56,6.84,1.8662
12/03/2019 19:12:26,6.84,1.8664
12/03/2019 19:12:56,6.84,1.8662
12/03/2019 19:13:26,6.84,1.8662
12/03/2019 19:13:56,6.838,1.8662
12/03/2019 19:14:26,6.838,1.8662
12/03/2019 19:14:56,6.838,1.8662
12/03/2019 19:15:26,6.838,1.8662
12/03/2019 19:15:56,6.838,1.8662
12/03/2019 19:16:26,6.837,1.8662
12/03/2019 19:16:56,6.837,1.8662
12/03/2019 19:17:26,6.837,1.8662
12/03/2019 19:17:56,6.837,1.8662
12/03/2019 19:18:26,6.835,1.8662
12/03/2019 19:18:56,6.835,1.8662
12/03/2019 19:19:26,6.835,1.8662
12/03/2019 19:19:56,6.835,1.8662
12/03/2019 19:20:26,6.834,1.8662
12/03/2019 19:20:56,6.834,1.8662
12/03/2019 19:21:26,6.834,1.8662
12/03/2019 19:21:56,6.834,1.8662
12/03/2019 19:22:26,6.832,1.8662
12/03/2019 19:22:56,6.832,1.8664
12/03/2019 19:23:26,6.832,1.8664
12/03/2019 19:23:56,6.832,1.8662
12/03/2019 19:24:26,6.832,1.8664
12/03/2019 19:24:56,6.83,1.8662
12/03/2019 19:25:26,6.83,1.8664
12/03/2019 19:25:56,6.83,1.8664
12/03/2019 19:26:26,6.83,1.8664
12/03/2019 19:26:56,6.829,1.8662
12/03/2019 19:27:26,6.829,1.8664
12/03/2019 19:27:56,6.829,1.8662
12/03/2019 19:28:26,6.829,1.8664
12/03/2019 19:28:56,6.827,1.8662
12/03/2019 19:29:26,6.827,1.8664
12/03/2019 19:29:56,6.827,1.8664
12/03/2019 19:30:26,6.827,1.8664
12/03/2019 19:30:56,6.827,1.8666
12/03/2019 19:31:26,6.826,1.8662
12/03/2019 19:31:56,6.826,1.8664
12/03/2019 19:32:26,6.826,1.8664
12/03/2019 19:32:56,6.826,1.8664
12/03/2019 19:33:26,6.824,1.8664
12/03/2019 19:33:56,6.824,1.8666
12/03/2019 19:34:26,6.824,1.8666
12/03/2019 19:34:56,6.824,1.8664
12/03/2019 19:35:26,6.823,1.8664
12/03/2019 19:35:56,6.823,1.8664
12/03/2019 19:36:26,6.823,1.8666
12/03/2019 19:36:56,6.823,1.8664
12/03/2019 19:37:26,6.821,1.8664
12/03/2019 19:37:56,6.821,1.8666
12/03/2019 19:38:26,6.821,1.8666
12/03/2019 19:38:56,6.821,1.8666
12/03/2019 19:39:26,6.821,1.8666
12/03/2019 19:39:56,6.819,1.8666
12/03/2019 19:40:26,6.819,1.8666
12/03/2019 19:40:56,6.819,1.8668
12/03/2019 19:41:26,6.819,1.8666
12/03/2019 19:41:56,6.818,1.8666
12/03/2019 19:42:26,6.818,1.8666
12/03/2019 19:42:56,6.818,1.8668
12/03/2019 19:43:26,6.818,1.8668
12/03/2019 19:43:56,6.816,1.867
12/03/2019 19:44:26,6.816,1.8666
12/03/2019 19:44:56,6.816,1.8668
12/03/2019 19:45:26,6.816,1.8666
12/03/2019 19:45:56,6.815,1.867
12/03/2019 19:46:26,6.815,1.867
12/03/2019 19:46:56,6.815,1.867
12/03/2019 19:47:26,6.815,1.867
12/03/2019 19:47:56,6.813,1.8672
12/03/2019 19:48:26,6.813,1.867
12/03/2019 19:48:56,6.813,1.8672
12/03/2019 19:49:26,6.813,1.8672
12/03/2019 19:49:56,6.813,1.8672
12/03/2019 19:50:26,6.811,1.8674
12/03/2019 19:50:56,6.811,1.8672
12/03/2019 19:51:26,6.811,1.8674
12/03/2019 19:51:56,6.811,1.8674
12/03/2019 19:52:26,6.81,1.8674
12/03/2019 19:52:56,6.81,1.8672
12/03/2019 19:53:26,6.81,1.8676
12/03/2019 19:53:56,6.81,1.8672
12/03/2019 19:54:26,6.808,1.8674
12/03/2019 19:54:56,6.808,1.8674
12/03/2019 19:55:26,6.808,1.8676
12/03/2019 19:55:56,6.808,1.8676
12/03/2019 19:56:26,6.807,1.8676
12/03/2019 19:56:56,6.807,1.8678
12/03/2019 19:57:26,6.807,1.8678
12/03/2019 19:57:56,6.807,1.8678
12/03/2019 19:58:26,6.805,1.868
12/03/2019 19:58:56,6.805,1.8676
12/03/2019 19:59:26,6.805,1.868
12/03/2019 19:59:56,6.805,1.868
12/03/2019 20:00:26,6.805,1.868
12/03/2019 20:00:56,6.804,1.868
12/03/2019 20:01:26,6.804,1.8684
12/03/2019 20:01:56,6.804,1.868
12/03/2019 20:02:26,6.804,1.868
12/03/2019 20:02:56,6.802,1.8682
12/03/2019 20:03:26,6.802,1.8684
12/03/2019 20:03:56,6.802,1.8682
12/03/2019 20:04:26,6.802,1.8682
12/03/2019 20:04:56,6.8,1.868
12/03/2019 20:05:26,6.8,1.8684
12/03/2019 20:05:56,6.8,1.8684
12/03/2019 20:06:26,6.8,1.8686
12/03/2019 20:06:56,6.799,1.8684
12/03/2019 20:07:26,6.799,1.8686
12/03/2019 20:07:56,6.799,1.8684
12/03/2019 20:08:26,6.799,1.8688
12/03/2019 20:08:56,6.797,1.8682
12/03/2019 20:09:26,6.797,1.8686
12/03/2019 20:09:56,6.797,1.8686
12/03/2019 20:10:26,6.797,1.8686
12/03/2019 20:10:56,6.797,1.8688
12/03/2019 20:11:26,6.796,1.8688
12/03/2019 20:11:56,6.796,1.8688
12/03/2019 20:12:26,6.796,1.8688
12/03/2019 20:12:56,6.796,1.8688
12/03/2019 20:13:26,6.794,1.8688
12/03/2019 20:13:56,6.794,1.8688
12/03/2019 20:14:26,6.794,1.869
12/03/2019 20:14:56,6.794,1.869
12/03/2019 20:15:26,6.792,1.8688
12/03/2019 20:15:56,6.792,1.8688
12/03/2019 20:16:26,6.792,1.8691
12/03/2019 20:16:56,6.792,1.869
12/03/2019 20:17:26,6.791,1.869
12/03/2019 20:17:56,6.791,1.869
12/03/2019 20:18:26,6.791,1.8691
12/03/2019 20:18:56,6.791,1.8691
12/03/2019 20:19:26,6.789,1.8691
12/03/2019 20:19:56,6.789,1.8693
12/03/2019 20:20:26,6.789,1.8693
12/03/2019 20:20:56,6.789,1.8691
12/03/2019 20:21:26,6.788,1.8691
12/03/2019 20:21:56,6.788,1.869
12/03/2019 20:22:26,6.788,1.869
12/03/2019 20:22:56,6.788,1.8691
12/03/2019 20:23:26,6.786,1.8691
12/03/2019 20:23:56,6.786,1.8691
12/03/2019 20:24:26,6.786,1.8691
12/03/2019 20:24:56,6.786,1.8691
12/03/2019 20:25:26,6.786,1.8691
12/03/2019 20:25:56,6.785,1.8691
12/03/2019 20:26:26,6.785,1.8693
12/03/2019 20:26:56,6.785,1.8691
12/03/2019 20:27:26,6.785,1.8691
12/03/2019 20:27:56,6.783,1.8693
12/03/2019 20:28:26,6.783,1.8693
12/03/2019 20:28:56,6.783,1.8693
12/03/2019 20:29:26,6.783,1.8693
12/03/2019 20:29:56,6.781,1.8693
12/03/2019 20:30:26,6.781,1.8691
12/03/2019 20:30:56,6.781,1.8693
12/03/2019 20:31:26,6.781,1.8695
12/03/2019 20:31:56,6.78,1.8693
12/03/2019 20:32:26,6.78,1.8693
12/03/2019 20:32:56,6.78,1.8693
12/03/2019 20:33:26,6.78,1.8693
12/03/2019 20:33:56,6.78,1.8693
12/03/2019 20:34:26,6.778,1.8693
12/03/2019 20:34:56,6.778,1.8693
12/03/2019 20:35:26,6.778,1.8695
12/03/2019 20:35:56,6.778,1.8695
12/03/2019 20:36:26,6.777,1.8695
12/03/2019 20:36:56,6.777,1.8693
12/03/2019 20:37:26,6.777,1.8693
12/03/2019 20:37:56,6.777,1.8693
12/03/2019 20:38:26,6.775,1.8693
12/03/2019 20:38:56,6.775,1.8693
12/03/2019 20:39:26,6.775,1.8695
12/03/2019 20:39:56,6.775,1.8693
12/03/2019 20:40:26,6.773,1.8695
12/03/2019 20:40:56,6.773,1.8695
12/03/2019 20:41:26,6.773,1.8695
12/03/2019 20:41:56,6.773,1.8695
12/03/2019 20:42:26,6.772,1.8695
12/03/2019 20:42:56,6.772,1.8693
12/03/2019 20:43:26,6.772,1.8693
12/03/2019 20:43:56,6.772,1.8695
12/03/2019 20:44:26,6.77,1.8693
12/03/2019 20:44:56,6.77,1.8695
12/03/2019 20:45:26,6.77,1.8695
12/03/2019 20:45:56,6.77,1.8695
12/03/2019 20:46:26,6.769,1.8693
12/03/2019 20:46:56,6.769,1.8693
12/03/2019 20:47:26,6.769,1.8695
12/03/2019 20:47:56,6.769,1.8693
12/03/2019 20:48:26,6.769,1.8693
12/03/2019 20:48:56,6.767,1.8695
12/03/2019 20:49:26,6.767,1.8693
12/03/2019 20:49:56,6.767,1.8695
12/03/2019 20:50:26,6.767,1.8695
12/03/2019 20:50:56,6.766,1.8693
12/03/2019 20:51:26,6.766,1.8695
12/03/2019 20:51:56,6.766,1.8695
12/03/2019 20:52:26,6.766,1.8695
12/03/2019 20:52:56,6.766,1.8693
12/03/2019 20:53:26,6.764,1.8693
12/03/2019 20:53:56,6.764,1.8693
12/03/2019 20:54:26,6.764,1.8693
12/03/2019 20:54:56,6.764,1.8695
12/03/2019 20:55:26,6.764,1.8693
12/03/2019 20:55:56,6.762,1.8695
12/03/2019 20:56:26,6.762,1.8693
12/03/2019 20:56:56,6.762,1.8695
12/03/2019 20:57:26,6.762,1.8693
12/03/2019 20:57:56,6.761,1.8695
12/03/2019 20:58:26,6.761,1.8695
12/03/2019 20:58:56,6.761,1.8695
12/03/2019 20:59:26,6.761,1.8693
12/03/2019 20:59:56,6.761,1.8693
12/03/2019 21:00:26,6.759,1.8695
12/03/2019 21:00:56,6.759,1.8695
12/03/2019 21:01:26,6.759,1.8695
12/03/2019 21:01:56,6.759,1.8695
12/03/2019 21:02:26,6.758,1.8695
12/03/2019 21:02:56,6.758,1.8695
12/03/2019 21:03:26,6.758,1.8693
12/03/2019 21:03:56,6.758,1.8695
12/03/2019 21:04:26,6.756,1.8693
12/03/2019 21:04:56,6.756,1.8695
12/03/2019 21:05:26,6.756,1.8695
12/03/2019 21:05:56,6.756,1.8693
12/03/2019 21:06:26,6.755,1.8693
12/03/2019 21:06:56,6.755,1.8695
12/03/2019 21:07:26,6.755,1.8693
12/03/2019 21:07:56,6.755,1.8695
12/03/2019 21:08:26,6.753,1.8693
12/03/2019 21:08:56,6.753,1.8695
12/03/2019 21:09:26,6.753,1.8695
12/03/2019 21:09:56,6.753,1.8695
12/03/2019 21:10:26,6.751,1.8695
12/03/2019 21:10:56,6.751,1.8693
12/03/2019 21:11:26,6.751,1.8695
12/03/2019 21:11:56,6.751,1.8693
12/03/2019 21:12:26,6.75,1.8695
12/03/2019 21:12:56,6.75,1.8695
12/03/2019 21:13:26,6.75,1.8695
12/03/2019 21:13:56,6.75,1.8693
12/03/2019 21:14:26,6.748,1.8695
12/03/2019 21:14:56,6.748,1.8695
12/03/2019 21:15:26,6.748,1.8695
12/03/2019 21:15:56,6.748,1.8693
12/03/2019 21:16:26,6.747,1.8693
12/03/2019 21:16:56,6.747,1.8695
12/03/2019 21:17:26,6.747,1.8693
12/03/2019 21:17:56,6.747,1.8693
12/03/2019 21:18:26,6.745,1.8695
12/03/2019 21:18:56,6.745,1.8693
12/03/2019 21:19:26,6.745,1.8695
12/03/2019 21:19:56,6.745,1.8693
12/03/2019 21:20:26,6.743,1.8695
12/03/2019 21:20:56,6.743,1.8693
12/03/2019 21:21:26,6.743,1.8695
12/03/2019 21:21:56,6.743,1.8693
12/03/2019 21:22:26,6.742,1.8693
12/03/2019 21:22:56,6.742,1.8695
12/03/2019 21:23:26,6.742,1.8695
12/03/2019 21:23:56,6.74,1.8695
12/03/2019 21:24:26,6.74,1.8695
12/03/2019 21:24:56,6.74,1.8695
12/03/2019 21:25:26,6.74,1.8695
12/03/2019 21:25:56,6.739,1.8695
12/03/2019 21:26:26,6.739,1.8695
12/03/2019 21:26:56,6.739,1.8695
12/03/2019 21:27:26,6.739,1.8695
12/03/2019 21:27:56,6.737,1.8695
12/03/2019 21:28:26,6.737,1.8693
12/03/2019 21:28:56,6.737,1.8693
12/03/2019 21:29:26,6.737,1.8695
12/03/2019 21:29:56,6.736,1.8693
12/03/2019 21:30:26,6.736,1.8693
12/03/2019 21:30:56,6.736,1.8693
12/03/2019 21:31:26,6.734,1.8695
12/03/2019 21:31:56,6.734,1.8695
12/03/2019 21:32:26,6.734,1.8695
12/03/2019 21:32:56,6.734,1.8693
12/03/2019 21:33:26,6.732,1.8695
12/03/2019 21:33:56,6.732,1.8695
12/03/2019 21:34:26,6.732,1.8695
12/03/2019 21:34:56,6.731,1.8695
12/03/2019 21:35:26,6.731,1.8695
12/03/2019 21:35:56,6.731,1.8693
12/03/2019 21:36:26,6.731,1.8695
12/03/2019 21:36:56,6.729,1.8693
12/03/2019 21:37:26,6.729,1.8693
12/03/2019 21:37:56,6.729,1.8693
12/03/2019 21:38:26,6.728,1.8693
12/03/2019 21:38:56,6.728,1.8693
12/03/2019 21:39:26,6.728,1.8693
12/03/2019 21:39:56,6.728,1.8695
12/03/2019 21:40:26,6.726,1.8693
12/03/2019 21:40:56,6.726,1.8693
12/03/2019 21:41:26,6.726,1.8693
12/03/2019 21:41:56,6.724,1.8695
12/03/2019 21:42:26,6.724,1.8695
12/03/2019 21:42:56,6.724,1.8693
12/03/2019 21:43:26,6.724,1.8695
12/03/2019 21:43:56,6.723,1.8693
12/03/2019 21:44:26,6.723,1.8693
12/03/2019 21:44:56,6.723,1.8693
12/03/2019 21:45:26,6.721,1.8695
12/03/2019 21:45:56,6.721,1.8695
12/03/2019 21:46:26,6.721,1.8695
12/03/2019 21:46:56,6.721,1.8693
12/03/2019 21:47:26,6.72,1.8693
12/03/2019 21:47:56,6.72,1.8693
12/03/2019 21:48:26,6.72,1.8693
12/03/2019 21:48:56,6.718,1.8695
12/03/2019 21:49:26,6.718,1.8695
12/03/2019 21:49:56,6.718,1.8695
12/03/2019 21:50:26,6.718,1.8693
12/03/2019 21:50:56,6.717,1.8693
12/03/2019 21:51:26,6.717,1.8695
12/03/2019 21:51:56,6.717,1.8695
12/03/2019 21:52:26,6.715,1.8695
12/03/2019 21:52:56,6.715,1.8695
12/03/2019 21:53:26,6.715,1.8695
12/03/2019 21:53:56,6.713,1.8693
12/03/2019 21:54:26,6.713,1.8695
12/03/2019 21:54:56,6.713,1.8693
12/03/2019 21:55:26,6.713,1.8695
12/03/2019 21:55:56,6.712,1.8695
12/03/2019 21:56:26,6.712,1.8695
12/03/2019 21:56:56,6.712,1.8695
12/03/2019 21:57:26,6.71,1.8695
12/03/2019 21:57:56,6.71,1.8695
12/03/2019 21:58:26,6.71,1.8693
12/03/2019 21:58:56,6.709,1.8693
12/03/2019 21:59:26,6.709,1.8693
12/03/2019 21:59:56,6.709,1.8695
12/03/2019 22:00:26,6.709,1.8695
12/03/2019 22:00:56,6.707,1.8695
12/03/2019 22:01:26,6.707,1.8693
12/03/2019 22:01:56,6.707,1.8695
12/03/2019 22:02:26,6.705,1.8693
12/03/2019 22:02:56,6.705,1.8693
12/03/2019 22:03:26,6.705,1.8695
12/03/2019 22:03:56,6.704,1.8695
12/03/2019 22:04:26,6.704,1.8695
12/03/2019 22:04:56,6.704,1.8695
12/03/2019 22:05:26,6.704,1.8693
12/03/2019 22:05:56,6.702,1.8693
12/03/2019 22:06:26,6.702,1.8695
12/03/2019 22:06:56,6.702,1.8695
12/03/2019 22:07:26,6.701,1.8695
12/03/2019 22:07:56,6.701,1.8695
12/03/2019 22:08:26,6.701,1.8693
12/03/2019 22:08:56,6.699,1.8695
12/03/2019 22:09:26,6.699,1.8695
12/03/2019 22:09:56,6.699,1.8695
12/03/2019 22:10:26,6.699,1.8693
12/03/2019 22:10:56,6.698,1.8695
12/03/2019 22:11:26,6.698,1.8695
12/03/2019 22:11:56,6.698,1.8695
12/03/2019 22:12:26,6.696,1.8693
12/03/2019 22:12:56,6.696,1.8693
12/03/2019 22:13:26,6.696,1.8695
12/03/2019 22:13:56,6.694,1.8693
12/03/2019 22:14:26,6.694,1.8693
12/03/2019 22:14:56,6.694,1.8695
12/03/2019 22:15:26,6.693,1.8693
12/03/2019 22:15:56,6.693,1.8693
12/03/2019 22:16:26,6.693,1.8693
12/03/2019 22:16:56,6.693,1.8695
12/03/2019 22:17:26,6.691,1.8695
12/03/2019 22:17:56,6.691,1.8693
12/03/2019 22:18:26,6.691,1.8695
12/03/2019 22:18:56,6.69,1.8695
12/03/2019 22:19:26,6.69,1.8693
12/03/2019 22:19:56,6.69,1.8693
12/03/2019 22:20:26,6.688,1.8693
12/03/2019 22:20:56,6.688,1.8695
12/03/2019 22:21:26,6.688,1.8695
12/03/2019 22:21:56,6.688,1.8695
12/03/2019 22:22:26,6.686,1.8695
12/03/2019 22:22:56,6.686,1.8695
12/03/2019 22:23:26,6.686,1.8695
12/03/2019 22:23:56,6.685,1.8695
12/03/2019 22:24:26,6.685,1.8695
12/03/2019 22:24:56,6.685,1.8695
12/03/2019 22:25:26,6.685,1.8695
12/03/2019 22:25:56,6.683,1.8695
12/03/2019 22:26:26,6.683,1.8695
12/03/2019 22:26:56,6.683,1.8695
12/03/2019 22:27:26,6.682,1.8695
12/03/2019 22:27:56,6.682,1.8695
12/03/2019 22:28:26,6.682,1.8695
12/03/2019 22:28:56,6.68,1.8695
12/03/2019 22:29:26,6.68,1.8695
12/03/2019 22:29:56,6.68,1.8693
12/03/2019 22:30:26,6.679,1.8695
12/03/2019 22:30:56,6.679,1.8695
12/03/2019 22:31:26,6.679,1.8695
12/03/2019 22:31:56,6.679,1.8695
12/03/2019 22:32:26,6.677,1.8695
12/03/2019 22:32:56,6.677,1.8693
12/03/2019 22:33:26,6.677,1.8695
12/03/2019 22:33:56,6.675,1.8695
12/03/2019 22:34:26,6.675,1.8695
12/03/2019 22:34:56,6.675,1.8695
12/03/2019 22:35:26,6.674,1.8695
12/03/2019 22:35:56,6.674,1.8693
12/03/2019 22:36:26,6.674,1.8693
12/03/2019 22:36:56,6.672,1.8695
12/03/2019 22:37:26,6.672,1.8695
12/03/2019 22:37:56,6.672,1.8695
12/03/2019 22:38:26,6.672,1.8695
12/03/2019 22:38:56,6.671,1.8695
12/03/2019 22:39:26,6.671,1.8695
12/03/2019 22:39:56,6.671,1.8695
12/03/2019 22:40:26,6.669,1.8695
12/03/2019 22:40:56,6.669,1.8695
12/03/2019 22:41:26,6.669,1.8695
12/03/2019 22:41:56,6.667,1.8695
12/03/2019 22:42:26,6.667,1.8695
12/03/2019 22:42:56,6.667,1.8695
12/03/2019 22:43:26,6.666,1.8695
12/03/2019 22:43:56,6.666,1.8695
12/03/2019 22:44:26,6.666,1.8695
12/03/2019 22:44:56,6.666,1.8695
12/03/2019 22:45:26,6.664,1.8695
12/03/2019 22:45:56,6.664,1.8697
12/03/2019 22:46:26,6.664,1.8697
12/03/2019 22:46:56,6.663,1.8697
12/03/2019 22:47:26,6.663,1.8695
12/03/2019 22:47:56,6.663,1.8695
12/03/2019 22:48:26,6.661,1.8695
12/03/2019 22:48:56,6.661,1.8697
12/03/2019 22:49:26,6.661,1.8697
12/03/2019 22:49:56,6.66,1.8697
12/03/2019 22:50:26,6.66,1.8695
12/03/2019 22:50:56,6.66,1.8695
12/03/2019 22:51:26,6.658,1.8697
12/03/2019 22:51:56,6.658,1.8697
12/03/2019 22:52:26,6.658,1.8697
12/03/2019 22:52:56,6.656,1.8697
12/03/2019 22:53:26,6.656,1.8697
12/03/2019 22:53:56,6.656,1.8697
12/03/2019 22:54:26,6.656,1.8697
12/03/2019 22:54:56,6.655,1.8697
12/03/2019 22:55:26,6.655,1.8697
12/03/2019 22:55:56,6.655,1.8697
12/03/2019 22:56:26,6.653,1.8695
12/03/2019 22:56:56,6.653,1.8699
12/03/2019 22:57:26,6.653,1.8699
12/03/2019 22:57:56,6.652,1.8697
12/03/2019 22:58:26,6.652,1.8697
12/03/2019 22:58:56,6.652,1.8697
12/03/2019 22:59:26,6.65,1.8699
12/03/2019 22:59:56,6.65,1.8697
12/03/2019 23:00:26,6.65,1.8697
12/03/2019 23:00:56,6.648,1.8699
12/03/2019 23:01:26,6.648,1.8699
12/03/2019 23:01:56,6.648,1.8699
12/03/2019 23:02:26,6.647,1.8699
12/03/2019 23:02:56,6.647,1.8699
12/03/2019 23:03:26,6.647,1.8699
12/03/2019 23:03:56,6.645,1.8699
12/03/2019 23:04:26,6.645,1.8699
12/03/2019 23:04:56,6.645,1.8701
12/03/2019 23:05:26,6.645,1.8699
12/03/2019 23:05:56,6.644,1.8703
12/03/2019 23:06:26,6.644,1.8701
12/03/2019 23:06:56,6.644,1.8701
12/03/2019 23:07:26,6.642,1.8699
12/03/2019 23:07:56,6.642,1.8701
12/03/2019 23:08:26,6.642,1.8701
12/03/2019 23:08:56,6.641,1.8703
12/03/2019 23:09:26,6.641,1.8701
12/03/2019 23:09:56,6.641,1.8701
12/03/2019 23:10:26,6.639,1.8701
12/03/2019 23:10:56,6.639,1.8701
12/03/2019 23:11:26,6.639,1.8703
12/03/2019 23:11:56,6.639,1.8703
12/03/2019 23:12:26,6.637,1.8701
12/03/2019 23:12:56,6.637,1.8703
12/03/2019 23:13:26,6.637,1.8703
12/03/2019 23:13:56,6.636,1.8703
12/03/2019 23:14:26,6.636,1.8703
12/03/2019 23:14:56,6.636,1.8703
12/03/2019 23:15:26,6.634,1.8703
12/03/2019 23:15:56,6.634,1.8705
12/03/2019 23:16:26,6.634,1.8705
12/03/2019 23:16:56,6.633,1.8703
12/03/2019 23:17:26,6.633,1.8703
12/03/2019 23:17:56,6.633,1.8705
12/03/2019 23:18:26,6.631,1.8709
12/03/2019 23:18:56,6.631,1.8701
12/03/2019 23:19:26,6.631,1.8703
12/03/2019 23:19:56,6.631,1.8703
12/03/2019 23:20:26,6.629,1.8707
12/03/2019 23:20:56,6.629,1.8707
12/03/2019 23:21:26,6.629,1.8705
12/03/2019 23:21:56,6.628,1.8707
12/03/2019 23:22:26,6.628,1.8707
12/03/2019 23:22:56,6.628,1.8705
12/03/2019 23:23:26,6.626,1.8709
12/03/2019 23:23:56,6.626,1.8709
12/03/2019 23:24:26,6.626,1.8707
12/03/2019 23:24:56,6.625,1.8707
12/03/2019 23:25:26,6.625,1.8707
12/03/2019 23:25:56,6.625,1.8707
12/03/2019 23:26:26,6.625,1.8711
12/03/2019 23:26:56,6.623,1.8709
12/03/2019 23:27:26,6.623,1.8711
12/03/2019 23:27:56,6.623,1.8711
12/03/2019 23:28:26,6.622,1.8709
12/03/2019 23:28:56,6.622,1.8711
12/03/2019 23:29:26,6.622,1.8713
12/03/2019 23:29:56,6.62,1.8711
12/03/2019 23:30:26,6.62,1.8711
12/03/2019 23:30:56,6.62,1.8713
12/03/2019 23:31:26,6.618,1.8711
12/03/2019 23:31:56,6.618,1.8711
12/03/2019 23:32:26,6.618,1.8713
12/03/2019 23:32:56,6.617,1.8709
12/03/2019 23:33:26,6.617,1.8713
12/03/2019 23:33:56,6.617,1.8713
12/03/2019 23:34:26,6.617,1.8715
12/03/2019 23:34:56,6.615,1.8713
12/03/2019 23:35:26,6.615,1.8713
12/03/2019 23:35:56,6.615,1.8713
12/03/2019 23:36:26,6.614,1.8713
12/03/2019 23:36:56,6.614,1.8715
12/03/2019 23:37:26,6.614,1.8715
12/03/2019 23:37:56,6.612,1.8715
12/03/2019 23:38:26,6.612,1.8713
12/03/2019 23:38:56,6.612,1.8715
12/03/2019 23:39:26,6.61,1.8715
12/03/2019 23:39:56,6.61,1.8713
12/03/2019 23:40:26,6.61,1.8717
12/03/2019 23:40:56,6.61,1.8715
12/03/2019 23:41:26,6.609,1.8715
12/03/2019 23:41:56,6.609,1.8715
12/03/2019 23:42:26,6.609,1.8717
12/03/2019 23:42:56,6.607,1.8715
12/03/2019 23:43:26,6.607,1.8715
12/03/2019 23:43:56,6.607,1.8717
12/03/2019 23:44:26,6.606,1.8717
12/03/2019 23:44:56,6.606,1.8717
12/03/2019 23:45:26,6.606,1.8719
12/03/2019 23:45:56,6.604,1.8721
12/03/2019 23:46:26,6.604,1.8719
12/03/2019 23:46:56,6.604,1.8719
12/03/2019 23:47:26,6.604,1.8719
12/03/2019 23:47:56,6.602,1.8719
12/03/2019 23:48:26,6.602,1.8721
12/03/2019 23:48:56,6.602,1.8721
12/03/2019 23:49:26,6.601,1.8721
12/03/2019 23:49:56,6.601,1.8719
12/03/2019 23:50:26,6.601,1.8721
12/03/2019 23:50:56,6.599,1.8722
12/03/2019 23:51:26,6.599,1.8719
12/03/2019 23:51:56,6.599,1.8721
12/03/2019 23:52:26,6.598,1.8721
12/03/2019 23:52:56,6.598,1.8721
12/03/2019 23:53:26,6.598,1.8721
12/03/2019 23:53:56,6.598,1.8721
12/03/2019 23:54:26,6.596,1.8721
12/03/2019 23:54:56,6.596,1.8721
12/03/2019 23:55:26,6.596,1.8721
12/03/2019 23:55:56,6.595,1.8721
12/03/2019 23:56:26,6.595,1.8722
12/03/2019 23:56:56,6.595,1.8721
12/03/2019 23:57:26,6.593,1.8722
12/03/2019 23:57:56,6.593,1.8721
12/03/2019 23:58:26,6.593,1.8721
12/03/2019 23:58:56,6.593,1.8721
12/03/2019 23:59:26,6.591,1.8722
12/03/2019 23:59:56,6.591,1.8721
12/04/2019 00:00:26,6.591,1.8722
12/04/2019 00:00:56,6.59,1.8722
12/04/2019 00:01:26,6.59,1.8722
12/04/2019 00:01:56,6.59,1.8722
12/04/2019 00:02:26,6.588,1.8722
12/04/2019 00:02:56,6.588,1.8722
12/04/2019 00:03:26,6.588,1.8724
12/04/2019 00:03:56,6.588,1.8722
12/04/2019 00:04:26,6.587,1.8722
12/04/2019 00:04:56,6.587,1.8722
12/04/2019 00:05:26,6.587,1.8722
12/04/2019 00:05:56,6.585,1.8724
12/04/2019 00:06:26,6.585,1.8722
12/04/2019 00:06:56,6.585,1.8722
12/04/2019 00:07:26,6.585,1.8724
12/04/2019 00:07:56,6.583,1.8724
12/04/2019 00:08:26,6.583,1.8722
12/04/2019 00:08:56,6.583,1.8724
12/04/2019 00:09:26,6.582,1.8722
12/04/2019 00:09:56,6.582,1.8722
12/04/2019 00:10:26,6.582,1.8724
12/04/2019 00:10:56,6.58,1.8722
12/04/2019 00:11:26,6.58,1.8724
12/04/2019 00:11:56,6.58,1.8722
12/04/2019 00:12:26,6.58,1.8724
12/04/2019 00:12:56,6.579,1.8724
12/04/2019 00:13:26,6.579,1.8724
12/04/2019 00:13:56,6.579,1.8724
12/04/2019 00:14:26,6.577,1.8724
12/04/2019 00:14:56,6.577,1.8724
12/04/2019 00:15:26,6.577,1.8724
12/04/2019 00:15:56,6.576,1.8724
12/04/2019 00:16:26,6.576,1.8724
12/04/2019 00:16:56,6.576,1.8724
12/04/2019 00:17:26,6.576,1.8724
12/04/2019 00:17:56,6.574,1.8724
12/04/2019 00:18:26,6.574,1.8724
12/04/2019 00:18:56,6.574,1.8724
12/04/2019 00:19:26,6.572,1.8724
12/04/2019 00:19:56,6.572,1.8724
12/04/2019 00:20:26,6.572,1.8724
12/04/2019 00:20:56,6.572,1.8724
12/04/2019 00:21:26,6.571,1.8724
12/04/2019 00:21:56,6.571,1.8722
12/04/2019 00:22:26,6.571,1.8724
12/04/2019 00:22:56,6.569,1.8724
12/04/2019 00:23:26,6.569,1.8724
12/04/2019 00:23:56,6.569,1.8724
12/04/2019 00:24:26,6.568,1.8724
12/04/2019 00:24:56,6.568,1.8724
12/04/2019 00:25:26,6.568,1.8724
12/04/2019 00:25:56,6.568,1.8724
12/04/2019 00:26:26,6.566,1.8724
12/04/2019 00:26:56,6.566,1.8724
12/04/2019 00:27:26,6.566,1.8724
12/04/2019 00:27:56,6.564,1.8724
12/04/2019 00:28:26,6.564,1.8724
12/04/2019 00:28:56,6.564,1.8724
12/04/2019 00:29:26,6.564,1.8724
12/04/2019 00:29:56,6.563,1.8724
12/04/2019 00:30:26,6.563,1.8724
12/04/2019 00:30:56,6.563,1.8724
12/04/2019 00:31:26,6.561,1.8724
12/04/2019 00:31:56,6.561,1.8724
12/04/2019 00:32:26,6.561,1.8724
12/04/2019 00:32:56,6.56,1.8724
12/04/2019 00:33:26,6.56,1.8724
12/04/2019 00:33:56,6.56,1.8724
12/04/2019 00:34:26,6.56,1.8724
12/04/2019 00:34:56,6.558,1.8724
12/04/2019 00:35:26,6.558,1.8724
12/04/2019 00:35:56,6.558,1.8724
12/04/2019 00:36:26,6.558,1.8724
12/04/2019 00:36:56,6.557,1.8724
12/04/2019 00:37:26,6.557,1.8724
12/04/2019 00:37:56,6.557,1.8724
12/04/2019 00:38:26,6.555,1.8724
12/04/2019 00:38:56,6.555,1.8724
12/04/2019 00:39:26,6.555,1.8724
12/04/2019 00:39:56,6.555,1.8724
12/04/2019 00:40:26,6.553,1.8724
12/04/2019 00:40:56,6.553,1.8724
12/04/2019 00:41:26,6.553,1.8724
12/04/2019 00:41:56,6.552,1.8724
12/04/2019 00:42:26,6.552,1.8724
12/04/2019 00:42:56,6.552,1.8724
12/04/2019 00:43:26,6.552,1.8724
12/04/2019 00:43:56,6.55,1.8724
12/04/2019 00:44:26,6.55,1.8724
12/04/2019 00:44:56,6.55,1.8724
12/04/2019 00:45:26,6.549,1.8724
12/04/2019 00:45:56,6.549,1.8724
12/04/2019 00:46:26,6.549,1.8724
12/04/2019 00:46:56,6.549,1.8724
12/04/2019 00:47:26,6.547,1.8724
12/04/2019 00:47:56,6.547,1.8724
12/04/2019 00:48:26,6.547,1.8724
12/04/2019 00:48:56,6.547,1.8724
12/04/2019 00:49:26,6.545,1.8724
12/04/2019 00:49:56,6.545,1.8724
12/04/2019 00:50:26,6.545,1.8724
12/04/2019 00:50:56,6.545,1.8724
12/04/2019 00:51:26,6.544,1.8724
12/04/2019 00:51:56,6.544,1.8724
12/04/2019 00:52:26,6.544,1.8724
12/04/2019 00:52:56,6.542,1.8724
12/04/2019 00:53:26,6.542,1.8724
12/04/2019 00:53:56,6.542,1.8724
12/04/2019 00:54:26,6.542,1.8724
12/04/2019 00:54:56,6.541,1.8724
12/04/2019 00:55:26,6.541,1.8724
12/04/2019 00:55:56,6.541,1.8724
12/04/2019 00:56:26,6.541,1.8724
12/04/2019 00:56:56,6.539,1.8724
12/04/2019 00:57:26,6.539,1.8724
12/04/2019 00:57:56,6.539,1.8724
12/04/2019 00:58:26,6.539,1.8724
12/04/2019 00:58:56,6.537,1.8724
12/04/2019 00:59:26,6.537,1.8724
12/04/2019 00:59:56,6.537,1.8724
12/04/2019 01:00:26,6.536,1.8724
12/04/2019 01:00:56,6.536,1.8724
12/04/2019 01:01:26,6.536,1.8724
12/04/2019 01:01:56,6.536,1.8724
12/04/2019 01:02:26,6.534,1.8724
12/04/2019 01:02:56,6.534,1.8724
12/04/2019 01:03:26,6.534,1.8726
12/04/2019 01:03:56,6.534,1.8724
12/04/2019 01:04:26,6.533,1.8724
12/04/2019 01:04:56,6.533,1.8724
12/04/2019 01:05:26,6.533,1.8724
12/04/2019 01:05:56,6.533,1.8726
12/04/2019 01:06:26,6.531,1.8724
12/04/2019 01:06:56,6.531,1.8724
12/04/2019 01:07:26,6.531,1.8724
12/04/2019 01:07:56,6.531,1.8724
12/04/2019 01:08:26,6.53,1.8724
12/04/2019 01:08:56,6.53,1.8724
12/04/2019 01:09:26,6.53,1.8724
12/04/2019 01:09:56,6.53,1.8724
12/04/2019 01:10:26,6.528,1.8724
12/04/2019 01:10:56,6.528,1.8724
12/04/2019 01:11:26,6.528,1.8724
12/04/2019 01:11:56,6.528,1.8724
12/04/2019 01:12:26,6.526,1.8724
12/04/2019 01:12:56,6.526,1.8724
12/04/2019 01:13:26,6.526,1.8724
12/04/2019 01:13:56,6.526,1.8724
12/04/2019 01:14:26,6.525,1.8724
12/04/2019 01:14:56,6.525,1.8724
12/04/2019 01:15:26,6.525,1.8724
12/04/2019 01:15:56,6.525,1.8724
12/04/2019 01:16:26,6.523,1.8724
12/04/2019 01:16:56,6.523,1.8724
12/04/2019 01:17:26,6.523,1.8724
12/04/2019 01:17:56,6.523,1.8724
12/04/2019 01:18:26,6.523,1.8724
12/04/2019 01:18:56,6.522,1.8724
12/04/2019 01:19:26,6.522,1.8724
12/04/2019 01:19:56,6.522,1.8724
12/04/2019 01:20:26,6.522,1.8724
12/04/2019 01:20:56,6.52,1.8724
12/04/2019 01:21:26,6.52,1.8724
12/04/2019 01:21:56,6.52,1.8724
12/04/2019 01:22:26,6.52,1.8724
12/04/2019 01:22:56,6.518,1.8724
12/04/2019 01:23:26,6.518,1.8724
12/04/2019 01:23:56,6.518,1.8724
12/04/2019 01:24:26,6.518,1.8724
12/04/2019 01:24:56,6.517,1.8724
12/04/2019 01:25:26,6.517,1.8724
12/04/2019 01:25:56,6.517,1.8724
12/04/2019 01:26:26,6.517,1.8724
12/04/2019 01:26:56,6.515,1.8724
12/04/2019 01:27:26,6.515,1.8724
12/04/2019 01:27:56,6.515,1.8724
12/04/2019 01:28:26,6.515,1.8724
12/04/2019 01:28:56,6.515,1.8724
12/04/2019 01:29:26,6.514,1.8724
12/04/2019 01:29:56,6.514,1.8724
12/04/2019 01:30:26,6.514,1.8724
12/04/2019 01:30:56,6.514,1.8724
12/04/2019 01:31:26,6.512,1.8724
12/04/2019 01:31:56,6.512,1.8724
12/04/2019 01:32:26,6.512,1.8724
12/04/2019 01:32:56,6.512,1.8724
12/04/2019 01:33:26,6.511,1.8724
12/04/2019 01:33:56,6.511,1.8724
12/04/2019 01:34:26,6.511,1.8724
12/04/2019 01:34:56,6.511,1.8724
12/04/2019 01:35:26,6.509,1.8724
12/04/2019 01:35:56,6.509,1.8724
12/04/2019 01:36:26,6.509,1.8724
12/04/2019 01:36:56,6.509,1.8724
12/04/2019 01:37:26,6.507,1.8724
12/04/2019 01:37:56,6.507,1.8724
12/04/2019 01:38:26,6.507,1.8724
12/04/2019 01:38:56,6.507,1.8724
12/04/2019 01:39:26,6.506,1.8724
12/04/2019 01:39:56,6.506,1.8724
12/04/2019 01:40:26,6.506,1.8724
12/04/2019 01:40:56,6.506,1.8724
12/04/2019 01:41:26,6.504,1.8724
12/04/2019 01:41:56,6.504,1.8724
12/04/2019 01:42:26,6.504,1.8724
12/04/2019 01:42:56,6.504,1.8724
12/04/2019 01:43:26,6.503,1.8724
12/04/2019 01:43:56,6.503,1.8724
12/04/2019 01:44:26,6.503,1.8724
12/04/2019 01:44:56,6.503,1.8724
12/04/2019 01:45:26,6.503,1.8724
12/04/2019 01:45:56,6.501,1.8724
12/04/2019 01:46:26,6.501,1.8724
12/04/2019 01:46:56,6.501,1.8724
12/04/2019 01:47:26,6.501,1.8724
12/04/2019 01:47:56,6.499,1.8724
12/04/2019 01:48:26,6.499,1.8724
12/04/2019 01:48:56,6.499,1.8724
12/04/2019 01:49:26,6.499,1.8724
12/04/2019 01:49:56,6.498,1.8724
12/04/2019 01:50:26,6.498,1.8724
12/04/2019 01:50:56,6.498,1.8724
12/04/2019 01:51:26,6.498,1.8724
12/04/2019 01:51:56,6.498,1.8724
12/04/2019 01:52:26,6.496,1.8724
12/04/2019 01:52:56,6.496,1.8724
12/04/2019 01:53:26,6.496,1.8724
12/04/2019 01:53:56,6.496,1.8724
12/04/2019 01:54:26,6.495,1.8724
12/04/2019 01:54:56,6.495,1.8724
12/04/2019 01:55:26,6.495,1.8724
12/04/2019 01:55:56,6.495,1.8724
12/04/2019 01:56:26,6.495,1.8724
12/04/2019 01:56:56,6.493,1.8724
12/04/2019 01:57:26,6.493,1.8724
12/04/2019 01:57:56,6.493,1.8724
12/04/2019 01:58:26,6.493,1.8724
12/04/2019 01:58:56,6.491,1.8724
12/04/2019 01:59:26,6.491,1.8724
12/04/2019 01:59:56,6.491,1.8724
12/04/2019 02:00:26,6.491,1.8724
12/04/2019 02:00:56,6.491,1.8724
12/04/2019 02:01:26,6.49,1.8724
12/04/2019 02:01:56,6.49,1.8724
12/04/2019 02:02:26,6.49,1.8724
12/04/2019 02:02:56,6.49,1.8724
12/04/2019 02:03:26,6.488,1.8724
12/04/2019 02:03:56,6.488,1.8724
12/04/2019 02:04:26,6.488,1.8724
12/04/2019 02:04:56,6.488,1.8724
12/04/2019 02:05:26,6.488,1.8724
12/04/2019 02:05:56,6.487,1.8724
12/04/2019 02:06:26,6.487,1.8724
12/04/2019 02:06:56,6.487,1.8724
12/04/2019 02:07:26,6.487,1.8724
12/04/2019 02:07:56,6.487,1.8724
12/04/2019 02:08:26,6.485,1.8724
12/04/2019 02:08:56,6.485,1.8724
12/04/2019 02:09:26,6.485,1.8724
12/04/2019 02:09:56,6.485,1.8724
12/04/2019 02:10:26,6.484,1.8724
12/04/2019 02:10:56,6.484,1.8724
12/04/2019 02:11:26,6.484,1.8724
12/04/2019 02:11:56,6.484,1.8724
12/04/2019 02:12:26,6.484,1.8724
12/04/2019 02:12:56,6.482,1.8724
12/04/2019 02:13:26,6.482,1.8724
12/04/2019 02:13:56,6.482,1.8724
12/04/2019 02:14:26,6.482,1.8724
12/04/2019 02:14:56,6.482,1.8724
12/04/2019 02:15:26,6.48,1.8724
12/04/2019 02:15:56,6.48,1.8724
12/04/2019 02:16:26,6.48,1.8724
12/04/2019 02:16:56,6.48,1.8724
12/04/2019 02:17:26,6.479,1.8724
12/04/2019 02:17:56,6.479,1.8724
12/04/2019 02:18:26,6.479,1.8724
12/04/2019 02:18:56,6.479,1.8724
12/04/2019 02:19:26,6.479,1.8724
12/04/2019 02:19:56,6.477,1.8724
12/04/2019 02:20:26,6.477,1.8724
12/04/2019 02:20:56,6.477,1.8724
12/04/2019 02:21:26,6.477,1.8724
12/04/2019 02:21:56,6.477,1.8724
12/04/2019 02:22:26,6.476,1.8724
12/04/2019 02:22:56,6.476,1.8724
12/04/2019 02:23:26,6.476,1.8724
12/04/2019 02:23:56,6.476,1.8724
12/04/2019 02:24:26,6.476,1.8724
12/04/2019 02:24:56,6.474,1.8724
12/04/2019 02:25:26,6.474,1.8724
12/04/2019 02:25:56,6.474,1.8724
12/04/2019 02:26:26,6.474,1.8724
12/04/2019 02:26:56,6.474,1.8724
12/04/2019 02:27:26,6.472,1.8724
12/04/2019 02:27:56,6.472,1.8724
12/04/2019 02:28:26,6.472,1.8724
12/04/2019 02:28:56,6.472,1.8724
12/04/2019 02:29:26,6.472,1.8724
12/04/2019 02:29:56,6.471,1.8724
12/04/2019 02:30:26,6.471,1.8724
12/04/2019 02:30:56,6.471,1.8724
12/04/2019 02:31:26,6.471,1.8724
12/04/2019 02:31:56,6.471,1.8724
12/04/2019 02:32:26,6.469,1.8724
12/04/2019 02:32:56,6.469,1.8724
12/04/2019 02:33:26,6.469,1.8724
12/04/2019 02:33:56,6.469,1.8724
12/04/2019 02:34:26,6.469,1.8724
12/04/2019 02:34:56,6.468,1.8724
12/04/2019 02:35:26,6.468,1.8724
12/04/2019 02:35:56,6.468,1.8724
12/04/2019 02:36:26,6.468,1.8724
12/04/2019 02:36:56,6.468,1.8724
12/04/2019 02:37:26,6.466,1.8724
12/04/2019 02:37:56,6.466,1.8724
12/04/2019 02:38:26,6.466,1.8724
12/04/2019 02:38:56,6.466,1.8724
12/04/2019 02:39:26,6.466,1.8724
12/04/2019 02:39:56,6.465,1.8724
12/04/2019 02:40:26,6.465,1.8724
12/04/2019 02:40:56,6.465,1.8724
12/04/2019 02:41:26,6.465,1.8724
12/04/2019 02:41:56,6.465,1.8724
12/04/2019 02:42:26,6.463,1.8724
12/04/2019 02:42:56,6.463,1.8724
12/04/2019 02:43:26,6.463,1.8724
12/04/2019 02:43:56,6.463,1.8724
12/04/2019 02:44:26,6.463,1.8724
12/04/2019 02:44:56,6.461,1.8724
12/04/2019 02:45:26,6.461,1.8724
12/04/2019 02:45:56,6.461,1.8724
12/04/2019 02:46:26,6.461,1.8724
12/04/2019 02:46:56,6.461,1.8724
12/04/2019 02:47:26,6.46,1.8724
12/04/2019 02:47:56,6.46,1.8724
12/04/2019 02:48:26,6.46,1.8724
12/04/2019 02:48:56,6.46,1.8724
12/04/2019 02:49:26,6.46,1.8724
12/04/2019 02:49:56,6.458,1.8724
12/04/2019 02:50:26,6.458,1.8724
12/04/2019 02:50:56,6.458,1.8724
12/04/2019 02:51:26,6.458,1.8724
12/04/2019 02:51:56,6.458,1.8726
12/04/2019 02:52:26,6.458,1.8724
12/04/2019 02:52:56,6.457,1.8726
12/04/2019 02:53:26,6.457,1.8724
12/04/2019 02:53:56,6.457,1.8724
12/04/2019 02:54:26,6.457,1.8724
12/04/2019 02:54:56,6.457,1.8724
12/04/2019 02:55:26,6.455,1.8726
12/04/2019 02:55:56,6.455,1.8726
12/04/2019 02:56:26,6.455,1.8724
12/04/2019 02:56:56,6.455,1.8724
12/04/2019 02:57:26,6.455,1.8724
12/04/2019 02:57:56,6.453,1.8724
12/04/2019 02:58:26,6.453,1.8724
12/04/2019 02:58:56,6.453,1.8724
12/04/2019 02:59:26,6.453,1.8726
12/04/2019 02:59:56,6.453,1.8724
12/04/2019 03:00:26,6.452,1.8724
12/04/2019 03:00:56,6.452,1.8724
12/04/2019 03:01:26,6.452,1.8724
12/04/2019 03:01:56,6.452,1.8724
12/04/2019 03:02:26,6.452,1.8724
12/04/2019 03:02:56,6.45,1.8724
12/04/2019 03:03:26,6.45,1.8726
12/04/2019 03:03:56,6.45,1.8724
12/04/2019 03:04:26,6.45,1.8724
12/04/2019 03:04:56,6.45,1.8724
12/04/2019 03:05:26,6.449,1.8724
12/04/2019 03:05:56,6.449,1.8724
12/04/2019 03:06:26,6.449,1.8724
12/04/2019 03:06:56,6.449,1.8726
12/04/2019 03:07:26,6.449,1.8724
12/04/2019 03:07:56,6.447,1.8724
12/04/2019 03:08:26,6.447,1.8724
12/04/2019 03:08:56,6.447,1.8726
12/04/2019 03:09:26,6.447,1.8724
12/04/2019 03:09:56,6.447,1.8726
12/04/2019 03:10:26,6.445,1.8726
12/04/2019 03:10:56,6.445,1.8726
12/04/2019 03:11:26,6.445,1.8726
12/04/2019 03:11:56,6.445,1.8726
12/04/2019 03:12:26,6.445,1.8726
12/04/2019 03:12:56,6.444,1.8726
12/04/2019 03:13:26,6.444,1.8726
12/04/2019 03:13:56,6.444,1.8731
12/04/2019 03:14:26,6.444,1.8726
12/04/2019 03:14:56,6.444,1.8726
12/04/2019 03:15:26,6.442,1.8726
12/04/2019 03:15:56,6.442,1.8728
12/04/2019 03:16:26,6.442,1.8726
12/04/2019 03:16:56,6.442,1.8728
12/04/2019 03:17:26,6.442,1.8728
12/04/2019 03:17:56,6.442,1.8728
12/04/2019 03:18:26,6.441,1.8726
12/04/2019 03:18:56,6.441,1.8728
12/04/2019 03:19:26,6.441,1.8728
12/04/2019 03:19:56,6.441,1.8731
12/04/2019 03:20:26,6.439,1.8728
12/04/2019 03:20:56,6.439,1.8728
12/04/2019 03:21:26,6.439,1.8728
12/04/2019 03:21:56,6.439,1.8728
12/04/2019 03:22:26,6.439,1.8728
12/04/2019 03:22:56,6.439,1.8728
12/04/2019 03:23:26,6.438,1.8726
12/04/2019 03:23:56,6.438,1.8731
12/04/2019 03:24:26,6.438,1.8728
12/04/2019 03:24:56,6.438,1.8728
12/04/2019 03:25:26,6.438,1.8728
12/04/2019 03:25:56,6.436,1.8728
12/04/2019 03:26:26,6.436,1.8728
12/04/2019 03:26:56,6.436,1.8728
12/04/2019 03:27:26,6.436,1.8731
12/04/2019 03:27:56,6.436,1.8728
12/04/2019 03:28:26,6.434,1.8731
12/04/2019 03:28:56,6.434,1.8728
12/04/2019 03:29:26,6.434,1.8728
12/04/2019 03:29:56,6.434,1.8731
12/04/2019 03:30:26,6.434,1.8731
12/04/2019 03:30:56,6.434,1.8728
12/04/2019 03:31:26,6.433,1.8731
12/04/2019 03:31:56,6.433,1.8731
12/04/2019 03:32:26,6.433,1.8733
12/04/2019 03:32:56,6.433,1.8733
12/04/2019 03:33:26,6.433,1.8733
12/04/2019 03:33:56,6.431,1.8734
12/04/2019 03:34:26,6.431,1.8731
12/04/2019 03:34:56,6.431,1.8736
12/04/2019 03:35:26,6.431,1.8733
12/04/2019 03:35:56,6.431,1.8733
12/04/2019 03:36:26,6.431,1.8733
12/04/2019 03:36:56,6.43,1.8734
12/04/2019 03:37:26,6.43,1.8733
12/04/2019 03:37:56,6.43,1.8733
12/04/2019 03:38:26,6.43,1.8734
12/04/2019 03:38:56,6.43,1.8734
12/04/2019 03:39:26,6.428,1.8733
12/04/2019 03:39:56,6.428,1.8734
12/04/2019 03:40:26,6.428,1.8733
12/04/2019 03:40:56,6.428,1.8736
12/04/2019 03:41:26,6.428,1.8734
12/04/2019 03:41:56,6.426,1.8734
12/04/2019 03:42:26,6.426,1.8736
12/04/2019 03:42:56,6.426,1.8734
12/04/2019 03:43:26,6.426,1.8736
12/04/2019 03:43:56,6.426,1.8736
12/04/2019 03:44:26,6.426,1.8736
12/04/2019 03:44:56,6.425,1.8736
12/04/2019 03:45:26,6.425,1.8736
12/04/2019 03:45:56,6.425,1.8738
12/04/2019 03:46:26,6.425,1.8736
12/04/2019 03:46:56,6.425,1.8736
12/04/2019 03:47:26,6.423,1.8736
12/04/2019 03:47:56,6.423,1.8738
12/04/2019 03:48:26,6.423,1.8738
12/04/2019 03:48:56,6.423,1.8738
12/04/2019 03:49:26,6.423,1.8738
12/04/2019 03:49:56,6.422,1.8738
12/04/2019 03:50:26,6.422,1.8734
12/04/2019 03:50:56,6.422,1.8736
12/04/2019 03:51:26,6.422,1.8738
12/04/2019 03:51:56,6.422,1.874
12/04/2019 03:52:26,6.422,1.874
12/04/2019 03:52:56,6.42,1.8738
12/04/2019 03:53:26,6.42,1.8742
12/04/2019 03:53:56,6.42,1.874
12/04/2019 03:54:26,6.42,1.874
12/04/2019 03:54:56,6.42,1.874
12/04/2019 03:55:26,6.418,1.8742
12/04/2019 03:55:56,6.418,1.8742
12/04/2019 03:56:26,6.418,1.874
12/04/2019 03:56:56,6.418,1.874
12/04/2019 03:57:26,6.418,1.8742
12/04/2019 03:57:56,6.418,1.874
12/04/2019 03:58:26,6.417,1.8742
12/04/2019 03:58:56,6.417,1.8742
12/04/2019 03:59:26,6.417,1.8742
12/04/2019 03:59:56,6.417,1.8742
12/04/2019 04:00:26,6.417,1.8746
12/04/2019 04:00:56,6.415,1.8742
12/04/2019 04:01:26,6.415,1.8742
12/04/2019 04:01:56,6.415,1.8742
12/04/2019 04:02:26,6.415,1.8744
12/04/2019 04:02:56,6.415,1.8746
12/04/2019 04:03:26,6.415,1.8744
12/04/2019 04:03:56,6.414,1.8744
12/04/2019 04:04:26,6.414,1.8746
12/04/2019 04:04:56,6.414,1.8744
12/04/2019 04:05:26,6.414,1.874
12/04/2019 04:05:56,6.414,1.8744
12/04/2019 04:06:26,6.412,1.8748
12/04/2019 04:06:56,6.412,1.8746
12/04/2019 04:07:26,6.412,1.8744
12/04/2019 04:07:56,6.412,1.8744
12/04/2019 04:08:26,6.412,1.8748
12/04/2019 04:08:56,6.411,1.8748
12/04/2019 04:09:26,6.411,1.8748
12/04/2019 04:09:56,6.411,1.8746
12/04/2019 04:10:26,6.411,1.875
12/04/2019 04:10:56,6.411,1.8748
12/04/2019 04:11:26,6.409,1.875
12/04/2019 04:11:56,6.409,1.8746
12/04/2019 04:12:26,6.409,1.8748
12/04/2019 04:12:56,6.409,1.8748
12/04/2019 04:13:26,6.409,1.8744
12/04/2019 04:13:56,6.409,1.8748
12/04/2019 04:14:26,6.407,1.875
12/04/2019 04:14:56,6.407,1.875
12/04/2019 04:15:26,6.407,1.8748
12/04/2019 04:15:56,6.407,1.8748
12/04/2019 04:16:26,6.407,1.8748
12/04/2019 04:16:56,6.406,1.8746
12/04/2019 04:17:26,6.406,1.875
12/04/2019 04:17:56,6.406,1.8752
12/04/2019 04:18:26,6.406,1.8752
12/04/2019 04:18:56,6.406,1.875
12/04/2019 04:19:26,6.404,1.875
12/04/2019 04:19:56,6.404,1.875
12/04/2019 04:20:26,6.404,1.8748
12/04/2019 04:20:56,6.404,1.875
12/04/2019 04:21:26,6.404,1.875
12/04/2019 04:21:56,6.403,1.8752
12/04/2019 04:22:26,6.403,1.875
12/04/2019 04:22:56,6.403,1.8752
12/04/2019 04:23:26,6.403,1.8754
12/04/2019 04:23:56,6.403,1.875
12/04/2019 04:24:26,6.403,1.8752
12/04/2019 04:24:56,6.401,1.875
12/04/2019 04:25:26,6.401,1.875
12/04/2019 04:25:56,6.401,1.875
12/04/2019 04:26:26,6.401,1.8752
12/04/2019 04:26:56,6.401,1.8752
12/04/2019 04:27:26,6.399,1.8752
12/04/2019 04:27:56,6.399,1.8754
12/04/2019 04:28:26,6.399,1.8752
12/04/2019 04:28:56,6.399,1.8752
12/04/2019 04:29:26,6.399,1.8752
12/04/2019 04:29:56,6.399,1.8754
12/04/2019 04:30:26,6.398,1.8754
12/04/2019 04:30:56,6.398,1.8754
12/04/2019 04:31:26,6.398,1.8754
12/04/2019 04:31:56,6.398,1.8752
12/04/2019 04:32:26,6.398,1.8754
12/04/2019 04:32:56,6.398,1.8754
12/04/2019 04:33:26,6.398,1.8754
12/04/2019 04:33:56,6.396,1.8754
12/04/2019 04:34:26,6.396,1.8756
12/04/2019 04:34:56,6.396,1.8754
12/04/2019 04:35:26,6.396,1.8754
12/04/2019 04:35:56,6.396,1.8756
12/04/2019 04:36:26,6.396,1.8754
12/04/2019 04:36:56,6.395,1.8754
12/04/2019 04:37:26,6.395,1.8756
12/04/2019 04:37:56,6.395,1.8754
12/04/2019 04:38:26,6.395,1.8754
12/04/2019 04:38:56,6.395,1.8754
12/04/2019 04:39:26,6.395,1.8754
12/04/2019 04:39:56,6.393,1.8754
12/04/2019 04:40:26,6.393,1.8756
12/04/2019 04:40:56,6.393,1.8754
12/04/2019 04:41:26,6.393,1.8754
12/04/2019 04:41:56,6.393,1.8756
12/04/2019 04:42:26,6.393,1.8756
12/04/2019 04:42:56,6.393,1.8756
12/04/2019 04:43:26,6.391,1.8756
12/04/2019 04:43:56,6.391,1.8754
12/04/2019 04:44:26,6.391,1.8754
12/04/2019 04:44:56,6.391,1.8756
12/04/2019 04:45:26,6.391,1.8754
12/04/2019 04:45:56,6.39,1.8754
12/04/2019 04:46:26,6.39,1.8756
12/04/2019 04:46:56,6.39,1.8754
12/04/2019 04:47:26,6.39,1.8756
12/04/2019 04:47:56,6.39,1.8756
12/04/2019 04:48:26,6.39,1.8756
12/04/2019 04:48:56,6.388,1.8754
12/04/2019 04:49:26,6.388,1.8754
12/04/2019 04:49:56,6.388,1.8756
12/04/2019 04:50:26,6.388,1.8756
12/04/2019 04:50:56,6.388,1.8756
12/04/2019 04:51:26,6.388,1.8756
12/04/2019 04:51:56,6.387,1.8756
12/04/2019 04:52:26,6.387,1.8756
12/04/2019 04:52:56,6.387,1.8756
12/04/2019 04:53:26,6.387,1.8754
12/04/2019 04:53:56,6.387,1.8756
12/04/2019 04:54:26,6.387,1.8756
12/04/2019 04:54:56,6.385,1.8756
12/04/2019 04:55:26,6.385,1.8756
12/04/2019 04:55:56,6.385,1.8756
12/04/2019 04:56:26,6.385,1.8756
12/04/2019 04:56:56,6.385,1.8756
12/04/2019 04:57:26,6.385,1.8756
12/04/2019 04:57:56,6.384,1.8756
12/04/2019 04:58:26,6.384,1.8756
12/04/2019 04:58:56,6.384,1.8756
12/04/2019 04:59:26,6.384,1.8756
12/04/2019 04:59:56,6.384,1.8756
12/04/2019 05:00:26,6.382,1.8758
12/04/2019 05:00:56,6.382,1.8756
12/04/2019 05:01:26,6.382,1.8756
12/04/2019 05:01:56,6.382,1.8756
12/04/2019 05:02:26,6.382,1.8756
12/04/2019 05:02:56,6.382,1.8756
12/04/2019 05:03:26,6.38,1.8758
12/04/2019 05:03:56,6.38,1.8756
12/04/2019 05:04:26,6.38,1.8756
12/04/2019 05:04:56,6.38,1.8756
12/04/2019 05:05:26,6.38,1.8756
12/04/2019 05:05:56,6.38,1.8756
12/04/2019 05:06:26,6.379,1.8756
12/04/2019 05:06:56,6.379,1.8756
12/04/2019 05:07:26,6.379,1.8756
12/04/2019 05:07:56,6.379,1.8756
12/04/2019 05:08:26,6.379,1.8756
12/04/2019 05:08:56,6.379,1.8756
12/04/2019 05:09:26,6.377,1.8756
12/04/2019 05:09:56,6.377,1.8756
12/04/2019 05:10:26,6.377,1.8756
12/04/2019 05:10:56,6.377,1.8756
12/04/2019 05:11:26,6.377,1.8758
12/04/2019 05:11:56,6.376,1.8756
12/04/2019 05:12:26,6.376,1.8756
12/04/2019 05:12:56,6.376,1.8756
12/04/2019 05:13:26,6.376,1.8756
12/04/2019 05:13:56,6.376,1.8756
12/04/2019 05:14:26,6.376,1.8756
12/04/2019 05:14:56,6.374,1.8756
12/04/2019 05:15:26,6.374,1.8756
12/04/2019 05:15:56,6.374,1.8756
12/04/2019 05:16:26,6.374,1.8756
12/04/2019 05:16:56,6.374,1.8756
12/04/2019 05:17:26,6.374,1.8756
12/04/2019 05:17:56,6.372,1.8758
12/04/2019 05:18:26,6.372,1.8758
12/04/2019 05:18:56,6.372,1.8756
12/04/2019 05:19:26,6.372,1.8756
12/04/2019 05:19:56,6.372,1.8756
12/04/2019 05:20:26,6.372,1.8756
12/04/2019 05:20:56,6.372,1.8756
12/04/2019 05:21:26,6.371,1.8756
12/04/2019 05:21:56,6.371,1.8756
12/04/2019 05:22:26,6.371,1.8756
12/04/2019 05:22:56,6.371,1.8756
12/04/2019 05:23:26,6.371,1.8756
12/04/2019 05:23:56,6.371,1.8756
12/04/2019 05:24:26,6.369,1.8756
12/04/2019 05:24:56,6.369,1.8758
12/04/2019 05:25:26,6.369,1.8756
12/04/2019 05:25:56,6.369,1.8756
12/04/2019 05:26:26,6.369,1.8756
12/04/2019 05:26:56,6.369,1.8756
12/04/2019 05:27:26,6.368,1.8756
12/04/2019 05:27:56,6.368,1.8758
12/04/2019 05:28:26,6.368,1.8756
12/04/2019 05:28:56,6.368,1.8756
12/04/2019 05:29:26,6.368,1.8756
12/04/2019 05:29:56,6.368,1.8756
12/04/2019 05:30:26,6.368,1.8756
12/04/2019 05:30:56,6.366,1.8756
12/04/2019 05:31:26,6.366,1.8756
12/04/2019 05:31:56,6.366,1.8756
12/04/2019 05:32:26,6.366,1.8758
12/04/2019 05:32:56,6.366,1.8756
12/04/2019 05:33:26,6.366,1.8756
12/04/2019 05:33:56,6.366,1.8756
12/04/2019 05:34:26,6.364,1.8756
12/04/2019 05:34:56,6.364,1.8756
12/04/2019 05:35:26,6.364,1.8756
12/04/2019 05:35:56,6.364,1.8756
12/04/2019 05:36:26,6.364,1.8756
12/04/2019 05:36:56,6.364,1.8756
12/04/2019 05:37:26,6.364,1.8756
12/04/2019 05:37:56,6.363,1.8756
12/04/2019 05:38:26,6.363,1.8756
12/04/2019 05:38:56,6.363,1.8756
12/04/2019 05:39:26,6.363,1.8756
12/04/2019 05:39:56,6.363,1.8756
12/04/2019 05:40:26,6.363,1.8758
12/04/2019 05:40:56,6.361,1.8756
12/04/2019 05:41:26,6.361,1.8756
12/04/2019 05:41:56,6.361,1.8756
12/04/2019 05:42:26,6.361,1.8758
12/04/2019 05:42:56,6.361,1.8756
12/04/2019 05:43:26,6.361,1.8756
12/04/2019 05:43:56,6.361,1.8756
12/04/2019 05:44:26,6.361,1.8758
12/04/2019 05:44:56,6.36,1.8756
12/04/2019 05:45:26,6.36,1.8756
12/04/2019 05:45:56,6.36,1.8756
12/04/2019 05:46:26,6.36,1.8756
12/04/2019 05:46:56,6.36,1.8756
12/04/2019 05:47:26,6.36,1.8758
12/04/2019 05:47:56,6.358,1.8758
12/04/2019 05:48:26,6.358,1.8756
12/04/2019 05:48:56,6.358,1.8756
12/04/2019 05:49:26,6.358,1.8756
12/04/2019 05:49:56,6.358,1.8756
12/04/2019 05:50:26,6.358,1.8756
12/04/2019 05:50:56,6.358,1.8756
12/04/2019 05:51:26,6.357,1.8758
12/04/2019 05:51:56,6.357,1.8756
12/04/2019 05:52:26,6.357,1.8758
12/04/2019 05:52:56,6.357,1.8756
12/04/2019 05:53:26,6.357,1.8756
12/04/2019 05:53:56,6.357,1.8758
12/04/2019 05:54:26,6.357,1.8756
12/04/2019 05:54:56,6.355,1.8756
12/04/2019 05:55:26,6.355,1.8758
12/04/2019 05:55:56,6.355,1.8758
12/04/2019 05:56:26,6.355,1.8756
12/04/2019 05:56:56,6.355,1.8756
12/04/2019 05:57:26,6.355,1.8756
12/04/2019 05:57:56,6.355,1.8756
12/04/2019 05:58:26,6.353,1.8758
12/04/2019 05:58:56,6.353,1.8758
12/04/2019 05:59:26,6.353,1.8756
12/04/2019 05:59:56,6.353,1.8756
12/04/2019 06:00:26,6.353,1.8758
12/04/2019 06:00:56,6.353,1.8756
12/04/2019 06:01:26,6.353,1.8758
12/04/2019 06:01:56,6.353,1.8758
12/04/2019 06:02:26,6.352,1.8756
12/04/2019 06:02:56,6.352,1.8756
12/04/2019 06:03:26,6.352,1.8756
12/04/2019 06:03:56,6.352,1.8756
12/04/2019 06:04:26,6.352,1.8756
12/04/2019 06:04:56,6.352,1.8756
12/04/2019 06:05:26,6.352,1.8756
12/04/2019 06:05:56,6.35,1.8756
12/04/2019 06:06:26,6.35,1.8756
12/04/2019 06:06:56,6.35,1.8756
12/04/2019 06:07:26,6.35,1.8756
12/04/2019 06:07:56,6.35,1.8756
12/04/2019 06:08:26,6.35,1.8756
12/04/2019 06:08:56,6.35,1.8756
12/04/2019 06:09:26,6.349,1.8756
12/04/2019 06:09:56,6.349,1.8758
12/04/2019 06:10:26,6.349,1.8756
12/04/2019 06:10:56,6.349,1.8758
12/04/2019 06:11:26,6.349,1.8756
12/04/2019 06:11:56,6.349,1.8756
12/04/2019 06:12:26,6.349,1.8756
12/04/2019 06:12:56,6.349,1.8756
12/04/2019 06:13:26,6.347,1.8756
12/04/2019 06:13:56,6.347,1.8756
12/04/2019 06:14:26,6.347,1.8756
12/04/2019 06:14:56,6.347,1.8758
12/04/2019 06:15:26,6.347,1.8756
12/04/2019 06:15:56,6.347,1.8756
12/04/2019 06:16:26,6.347,1.8756
12/04/2019 06:16:56,6.347,1.8756
12/04/2019 06:17:26,6.345,1.8756
12/04/2019 06:17:56,6.345,1.8756
12/04/2019 06:18:26,6.345,1.8758
12/04/2019 06:18:56,6.345,1.8758
12/04/2019 06:19:26,6.345,1.8758
12/04/2019 06:19:56,6.345,1.8756
12/04/2019 06:20:26,6.345,1.8756
12/04/2019 06:20:56,6.344,1.8756
12/04/2019 06:21:26,6.344,1.8756
12/04/2019 06:21:56,6.344,1.8756
12/04/2019 06:22:26,6.344,1.8756
12/04/2019 06:22:56,6.344,1.8756
12/04/2019 06:23:26,6.344,1.8756
12/04/2019 06:23:56,6.344,1.8756
12/04/2019 06:24:26,6.344,1.8756
12/04/2019 06:24:56,6.342,1.8756
12/04/2019 06:25:26,6.342,1.8756
12/04/2019 06:25:56,6.342,1.8756
12/04/2019 06:26:26,6.342,1.8758
12/04/2019 06:26:56,6.342,1.8756
12/04/2019 06:27:26,6.342,1.8756
12/04/2019 06:27:56,6.342,1.8756
12/04/2019 06:28:26,6.342,1.8756
12/04/2019 06:28:56,6.341,1.8756
12/04/2019 06:29:26,6.341,1.8756
12/04/2019 06:29:56,6.341,1.8756
12/04/2019 06:30:26,6.341,1.8756
12/04/2019 06:30:56,6.341,1.8756
12/04/2019 06:31:26,6.341,1.8756
12/04/2019 06:31:56,6.341,1.8756
12/04/2019 06:32:26,6.339,1.8756
12/04/2019 06:32:56,6.339,1.8756
12/04/2019 06:33:26,6.339,1.8756
12/04/2019 06:33:56,6.339,1.8756
12/04/2019 06:34:26,6.339,1.8756
12/04/2019 06:34:56,6.339,1.8756
12/04/2019 06:35:26,6.339,1.8756
12/04/2019 06:35:56,6.339,1.8756
12/04/2019 06:36:26,6.337,1.8756
12/04/2019 06:36:56,6.337,1.8756
12/04/2019 06:37:26,6.337,1.8756
12/04/2019 06:37:56,6.337,1.8756
12/04/2019 06:38:26,6.337,1.8756
12/04/2019 06:38:56,6.337,1.8756
12/04/2019 06:39:26,6.337,1.8756
12/04/2019 06:39:56,6.337,1.8756
12/04/2019 06:40:26,6.337,1.8756
12/04/2019 06:40:56,6.336,1.8756
12/04/2019 06:41:26,6.336,1.8756
12/04/2019 06:41:56,6.336,1.8756
12/04/2019 06:42:26,6.336,1.8756
12/04/2019 06:42:56,6.336,1.8756
12/04/2019 06:43:26,6.336,1.8756
12/04/2019 06:43:56,6.336,1.8756
12/04/2019 06:44:26,6.336,1.8756
12/04/2019 06:44:56,6.336,1.8756
12/04/2019 06:45:26,6.334,1.8756
12/04/2019 06:45:56,6.334,1.8756
12/04/2019 06:46:26,6.334,1.8756
12/04/2019 06:46:56,6.334,1.8756
12/04/2019 06:47:26,6.334,1.8756
12/04/2019 06:47:56,6.334,1.8756
12/04/2019 06:48:26,6.334,1.8756
12/04/2019 06:48:56,6.334,1.8756
12/04/2019 06:49:26,6.334,1.8756
12/04/2019 06:49:56,6.333,1.8756
12/04/2019 06:50:26,6.333,1.8756
12/04/2019 06:50:56,6.333,1.8756
12/04/2019 06:51:26,6.333,1.8756
12/04/2019 06:51:56,6.333,1.8758
12/04/2019 06:52:26,6.333,1.8756
12/04/2019 06:52:56,6.333,1.8756
12/04/2019 06:53:26,6.333,1.8756
12/04/2019 06:53:56,6.333,1.8756
12/04/2019 06:54:26,6.331,1.8756
12/04/2019 06:54:56,6.331,1.8756
12/04/2019 06:55:26,6.331,1.8756
12/04/2019 06:55:56,6.331,1.8756
12/04/2019 06:56:26,6.331,1.8756
12/04/2019 06:56:56,6.331,1.8756
12/04/2019 06:57:26,6.331,1.8756
12/04/2019 06:57:56,6.331,1.8758
12/04/2019 06:58:26,6.331,1.8756
12/04/2019 06:58:56,6.33,1.8756
12/04/2019 06:59:26,6.33,1.8756
12/04/2019 06:59:56,6.33,1.8756
12/04/2019 07:00:26,6.33,1.8756
12/04/2019 07:00:56,6.33,1.8756
12/04/2019 07:01:26,6.33,1.8756
12/04/2019 07:01:56,6.33,1.8756
12/04/2019 07:02:26,6.33,1.8756
12/04/2019 07:02:56,6.33,1.8756
12/04/2019 07:03:26,6.328,1.8758
12/04/2019 07:03:56,6.328,1.8756
12/04/2019 07:04:26,6.328,1.8756
12/04/2019 07:04:56,6.328,1.8756
12/04/2019 07:05:26,6.328,1.8756
12/04/2019 07:05:56,6.328,1.8758
12/04/2019 07:06:26,6.328,1.8758
12/04/2019 07:06:56,6.328,1.8758
12/04/2019 07:07:26,6.328,1.8756
12/04/2019 07:07:56,6.326,1.8758
12/04/2019 07:08:26,6.326,1.8756
12/04/2019 07:08:56,6.326,1.8756
12/04/2019 07:09:26,6.326,1.8756
12/04/2019 07:09:56,6.326,1.8756
12/04/2019 07:10:26,6.326,1.8758
12/04/2019 07:10:56,6.326,1.8756
12/04/2019 07:11:26,6.326,1.8756
12/04/2019 07:11:56,6.325,1.8756
12/04/2019 07:12:26,6.325,1.8756
12/04/2019 07:12:56,6.325,1.8756
12/04/2019 07:13:26,6.325,1.8758
12/04/2019 07:13:56,6.325,1.8758
12/04/2019 07:14:26,6.325,1.8756
12/04/2019 07:14:56,6.325,1.8756
12/04/2019 07:15:26,6.325,1.8758
12/04/2019 07:15:56,6.325,1.8758
12/04/2019 07:16:26,6.323,1.8756
12/04/2019 07:16:56,6.323,1.8756
12/04/2019 07:17:26,6.323,1.8756
12/04/2019 07:17:56,6.323,1.8756
12/04/2019 07:18:26,6.323,1.8758
12/04/2019 07:18:56,6.323,1.8756
12/04/2019 07:19:26,6.323,1.8756
12/04/2019 07:19:56,6.323,1.8758
12/04/2019 07:20:26,6.322,1.8756
12/04/2019 07:20:56,6.322,1.8756
12/04/2019 07:21:26,6.322,1.8758
12/04/2019 07:21:56,6.322,1.8756
12/04/2019 07:22:26,6.322,1.8756
12/04/2019 07:22:56,6.322,1.8756
12/04/2019 07:23:26,6.322,1.8756
12/04/2019 07:23:56,6.322,1.8756
12/04/2019 07:24:26,6.32,1.8756
12/04/2019 07:24:56,6.32,1.8756
12/04/2019 07:25:26,6.32,1.8756
12/04/2019 07:25:56,6.32,1.8756
12/04/2019 07:26:26,6.32,1.8756
12/04/2019 07:26:56,6.32,1.8756
12/04/2019 07:27:26,6.32,1.8758
12/04/2019 07:27:56,6.32,1.8756
12/04/2019 07:28:26,6.318,1.8756
12/04/2019 07:28:56,6.318,1.8756
12/04/2019 07:29:26,6.318,1.8756
12/04/2019 07:29:56,6.318,1.8756
12/04/2019 07:30:26,6.318,1.8756
12/04/2019 07:30:56,6.318,1.8758
12/04/2019 07:31:26,6.318,1.8758
12/04/2019 07:31:56,6.318,1.8756
12/04/2019 07:32:26,6.317,1.8756
12/04/2019 07:32:56,6.317,1.8756
12/04/2019 07:33:26,6.317,1.8756
12/04/2019 07:33:56,6.317,1.8756
12/04/2019 07:34:26,6.317,1.8756
12/04/2019 07:34:56,6.317,1.8758
12/04/2019 07:35:26,6.317,1.8756
12/04/2019 07:35:56,6.317,1.8756
12/04/2019 07:36:26,6.315,1.8758
12/04/2019 07:36:56,6.315,1.8758
12/04/2019 07:37:26,6.315,1.8758
12/04/2019 07:37:56,6.315,1.8756
12/04/2019 07:38:26,6.315,1.8756
12/04/2019 07:38:56,6.315,1.8758
12/04/2019 07:39:26,6.315,1.8758
12/04/2019 07:39:56,6.315,1.8758
12/04/2019 07:40:26,6.315,1.8758
12/04/2019 07:40:56,6.314,1.8758
12/04/2019 07:41:26,6.314,1.8758
12/04/2019 07:41:56,6.314,1.8756
12/04/2019 07:42:26,6.314,1.8758
12/04/2019 07:42:56,6.314,1.8756
12/04/2019 07:43:26,6.314,1.8756
12/04/2019 07:43:56,6.314,1.8758
12/04/2019 07:44:26,6.314,1.8756
12/04/2019 07:44:56,6.312,1.8756
12/04/2019 07:45:26,6.312,1.8756
12/04/2019 07:45:56,6.312,1.8756
12/04/2019 07:46:26,6.312,1.8756
12/04/2019 07:46:56,6.312,1.8756
12/04/2019 07:47:26,6.312,1.8756
12/04/2019 07:47:56,6.312,1.8756
12/04/2019 07:48:26,6.312,1.8756
12/04/2019 07:48:56,6.31,1.8756
12/04/2019 07:49:26,6.31,1.8756
12/04/2019 07:49:56,6.31,1.8756
12/04/2019 07:50:26,6.31,1.8756
12/04/2019 07:50:56,6.31,1.8756
12/04/2019 07:51:26,6.31,1.8756
12/04/2019 07:51:56,6.31,1.8756
12/04/2019 07:52:26,6.31,1.8756
12/04/2019 07:52:56,6.31,1.8756
12/04/2019 07:53:26,6.309,1.8758
12/04/2019 07:53:56,6.309,1.8758
12/04/2019 07:54:26,6.309,1.8756
12/04/2019 07:54:56,6.309,1.8756
12/04/2019 07:55:26,6.309,1.8758
12/04/2019 07:55:56,6.309,1.8756
12/04/2019 07:56:26,6.309,1.8758
12/04/2019 07:56:56,6.309,1.8756
12/04/2019 07:57:26,6.309,1.8756
12/04/2019 07:57:56,6.307,1.8756
12/04/2019 07:58:26,6.307,1.8756
12/04/2019 07:58:56,6.307,1.8758
12/04/2019 07:59:26,6.307,1.8756
12/04/2019 07:59:56,6.307,1.8756
12/04/2019 08:00:26,6.307,1.8756
12/04/2019 08:00:56,6.307,1.8756
12/04/2019 08:01:26,6.307,1.8758
12/04/2019 08:01:56,6.307,1.8756
12/04/2019 08:02:26,6.306,1.8758
12/04/2019 08:02:56,6.306,1.8758
12/04/2019 08:03:26,6.306,1.8756
12/04/2019 08:03:56,6.306,1.8756
12/04/2019 08:04:26,6.306,1.8756
12/04/2019 08:04:56,6.306,1.8758
12/04/2019 08:05:26,6.306,1.8756
12/04/2019 08:05:56,6.306,1.8756
12/04/2019 08:06:26,6.304,1.8756
12/04/2019 08:06:56,6.304,1.8756
12/04/2019 08:07:26,6.304,1.8756
12/04/2019 08:07:56,6.304,1.8756
12/04/2019 08:08:26,6.304,1.8756
12/04/2019 08:08:56,6.304,1.8756
12/04/2019 08:09:26,6.304,1.8756
12/04/2019 08:09:56,6.304,1.8758
12/04/2019 08:10:26,6.304,1.8758
12/04/2019 08:10:56,6.304,1.8758
12/04/2019 08:11:26,6.302,1.8756
12/04/2019 08:11:56,6.302,1.8756
12/04/2019 08:12:26,6.302,1.8756
12/04/2019 08:12:56,6.302,1.8756
12/04/2019 08:13:26,6.302,1.8756
12/04/2019 08:13:56,6.302,1.8758
12/04/2019 08:14:26,6.302,1.8758
12/04/2019 08:14:56,6.302,1.8758
12/04/2019 08:15:26,6.302,1.8758
12/04/2019 08:15:56,6.301,1.8756
12/04/2019 08:16:26,6.301,1.8756
12/04/2019 08:16:56,6.301,1.8758
12/04/2019 08:17:26,6.301,1.8756
12/04/2019 08:17:56,6.301,1.8756
12/04/2019 08:18:26,6.301,1.8758
12/04/2019 08:18:56,6.301,1.8758
12/04/2019 08:19:26,6.301,1.8758
12/04/2019 08:19:56,6.301,1.8758
12/04/2019 08:20:26,6.301,1.8758
12/04/2019 08:20:56,6.299,1.8758
12/04/2019 08:21:26,6.299,1.8758
12/04/2019 08:21:56,6.299,1.8758
12/04/2019 08:22:26,6.299,1.8756
12/04/2019 08:22:56,6.299,1.8758
12/04/2019 08:23:26,6.299,1.8758
12/04/2019 08:23:56,6.299,1.8758
12/04/2019 08:24:26,6.299,1.8756
12/04/2019 08:24:56,6.299,1.8758
12/04/2019 08:25:26,6.299,1.8756
12/04/2019 08:25:56,6.298,1.8758
12/04/2019 08:26:26,6.298,1.8758
12/04/2019 08:26:56,6.298,1.8758
12/04/2019 08:27:26,6.298,1.8758
12/04/2019 08:27:56,6.298,1.8758
12/04/2019 08:28:26,6.298,1.8758
12/04/2019 08:28:56,6.298,1.8758
12/04/2019 08:29:26,6.298,1.8758
12/04/2019 08:29:56,6.298,1.8758
12/04/2019 08:30:26,6.296,1.8758
12/04/2019 08:30:56,6.296,1.8758
12/04/2019 08:31:26,6.296,1.8758
12/04/2019 08:31:56,6.296,1.876
12/04/2019 08:32:26,6.296,1.8758
12/04/2019 08:32:56,6.296,1.8758
12/04/2019 08:33:26,6.296,1.8758
12/04/2019 08:33:56,6.296,1.8758
12/04/2019 08:34:26,6.296,1.8758
12/04/2019 08:34:56,6.296,1.8758
12/04/2019 08:35:26,6.295,1.8758
12/04/2019 08:35:56,6.295,1.8758
12/04/2019 08:36:26,6.295,1.8758
12/04/2019 08:36:56,6.295,1.8758
12/04/2019 08:37:26,6.295,1.8758
12/04/2019 08:37:56,6.295,1.876
12/04/2019 08:38:26,6.295,1.8758
12/04/2019 08:38:56,6.295,1.8758
12/04/2019 08:39:26,6.295,1.8758
12/04/2019 08:39:56,6.295,1.876
12/04/2019 08:40:26,6.295,1.8758
12/04/2019 08:40:56,6.293,1.8758
12/04/2019 08:41:26,6.293,1.8758
12/04/2019 08:41:56,6.293,1.8758
12/04/2019 08:42:26,6.293,1.876
12/04/2019 08:42:56,6.293,1.8758
12/04/2019 08:43:26,6.293,1.8758
12/04/2019 08:43:56,6.293,1.8758
12/04/2019 08:44:26,6.293,1.8758
12/04/2019 08:44:56,6.293,1.8758
12/04/2019 08:45:26,6.293,1.876
12/04/2019 08:45:56,6.293,1.8758
12/04/2019 08:46:26,6.291,1.876
12/04/2019 08:46:56,6.291,1.876
12/04/2019 08:47:26,6.291,1.8758
12/04/2019 08:47:56,6.291,1.8758
12/04/2019 08:48:26,6.291,1.876
12/04/2019 08:48:56,6.291,1.876
12/04/2019 08:49:26,6.291,1.876
12/04/2019 08:49:56,6.291,1.876
12/04/2019 08:50:26,6.291,1.876
12/04/2019 08:50:56,6.291,1.876
12/04/2019 08:51:26,6.291,1.876
12/04/2019 08:51:56,6.291,1.8762
12/04/2019 08:52:26,6.29,1.876
12/04/2019 08:52:56,6.29,1.876
12/04/2019 08:53:26,6.29,1.876
12/04/2019 08:53:56,6.29,1.876
12/04/2019 08:54:26,6.29,1.876
12/04/2019 08:54:56,6.29,1.8762
12/04/2019 08:55:26,6.29,1.876
12/04/2019 08:55:56,6.29,1.876
12/04/2019 08:56:26,6.29,1.876
12/04/2019 08:56:56,6.29,1.876
12/04/2019 08:57:26,6.29,1.876
12/04/2019 08:57:56,6.29,1.876
12/04/2019 08:58:26,6.288,1.8762
12/04/2019 08:58:56,6.288,1.8762
12/04/2019 08:59:26,6.288,1.8762
12/04/2019 08:59:56,6.288,1.876
12/04/2019 09:00:26,6.288,1.8762
12/04/2019 09:00:56,6.288,1.8762
12/04/2019 09:01:26,6.288,1.8762
12/04/2019 09:01:56,6.288,1.8762
12/04/2019 09:02:26,6.288,1.876
12/04/2019 09:02:56,6.288,1.8762
12/04/2019 09:03:26,6.288,1.8762
12/04/2019 09:03:56,6.288,1.876
12/04/2019 09:04:26,6.288,1.876
12/04/2019 09:04:56,6.288,1.8764
12/04/2019 09:05:26,6.287,1.8762
12/04/2019 09:05:56,6.287,1.8764
12/04/2019 09:06:26,6.287,1.8764
12/04/2019 09:06:56,6.287,1.8764
12/04/2019 09:07:26,6.287,1.8765
12/04/2019 09:07:56,6.287,1.8764
12/04/2019 09:08:26,6.287,1.8762
12/04/2019 09:08:56,6.287,1.8762
12/04/2019 09:09:26,6.287,1.8764
12/04/2019 09:09:56,6.287,1.8762
12/04/2019 09:10:26,6.287,1.8765
12/04/2019 09:10:56,6.287,1.8765
12/04/2019 09:11:26,6.287,1.8764
12/04/2019 09:11:56,6.287,1.8764
12/04/2019 09:12:26,6.287,1.8764
12/04/2019 09:12:56,6.287,1.8765
12/04/2019 09:13:26,6.287,1.8765
12/04/2019 09:13:56,6.287,1.8765
12/04/2019 09:14:26,6.285,1.8765
12/04/2019 09:14:56,6.285,1.8764
12/04/2019 09:15:26,6.285,1.8764
12/04/2019 09:15:56,6.285,1.8765
12/04/2019 09:16:26,6.285,1.8764
12/04/2019 09:16:56,6.285,1.8765
12/04/2019 09:17:26,6.285,1.8767
12/04/2019 09:17:56,6.285,1.8764
12/04/2019 09:18:26,6.285,1.8765
12/04/2019 09:18:56,6.285,1.8765
12/04/2019 09:19:26,6.285,1.8767
12/04/2019 09:19:56,6.285,1.8765
12/04/2019 09:20:26,6.285,1.8765
12/04/2019 09:20:56,6.285,1.8767
12/04/2019 09:21:26,6.285,1.8767
12/04/2019 09:21:56,6.285,1.8769
12/04/2019 09:22:26,6.285,1.8765
12/04/2019 09:22:56,6.285,1.8765
12/04/2019 09:23:26,6.285,1.8767
12/04/2019 09:23:56,6.285,1.8765
12/04/2019 09:24:26,6.285,1.8765
12/04/2019 09:24:56,6.285,1.8767
12/04/2019 09:25:26,6.283,1.8767
12/04/2019 09:25:56,6.285,1.8767
12/04/2019 09:26:26,6.283,1.8767
12/04/2019 09:26:56,6.283,1.8769
12/04/2019 09:27:26,6.283,1.8769
12/04/2019 09:27:56,6.283,1.8767
12/04/2019 09:28:26,6.283,1.8769
12/04/2019 09:28:56,6.283,1.8767
12/04/2019 09:29:26,6.283,1.8769
12/04/2019 09:29:56,6.283,1.8771
12/04/2019 09:30:26,6.283,1.8769
12/04/2019 09:30:56,6.283,1.8769
12/04/2019 09:31:26,6.283,1.8767
12/04/2019 09:31:56,6.283,1.8769
12/04/2019 09:32:26,6.283,1.8771
12/04/2019 09:32:56,6.283,1.8767
12/04/2019 09:33:26,6.283,1.8769
12/04/2019 09:33:56,6.283,1.8771
12/04/2019 09:34:26,6.283,1.8771
12/04/2019 09:34:56,6.283,1.8771
12/04/2019 09:35:26,6.283,1.8769
12/04/2019 09:35:56,6.283,1.8773
12/04/2019 09:36:26,6.283,1.8769
12/04/2019 09:36:56,6.283,1.8769
12/04/2019 09:37:26,6.283,1.8771
12/04/2019 09:37:56,6.283,1.8773
12/04/2019 09:38:26,6.283,1.8771
12/04/2019 09:38:56,6.283,1.8769
12/04/2019 09:39:26,6.283,1.8773
12/04/2019 09:39:56,6.283,1.8773
12/04/2019 09:40:26,6.283,1.8775
12/04/2019 09:40:56,6.283,1.8769
12/04/2019 09:41:26,6.283,1.8773
12/04/2019 09:41:56,6.283,1.8773
12/04/2019 09:42:26,6.283,1.8773
12/04/2019 09:42:56,6.283,1.8775
12/04/2019 09:43:26,6.283,1.8773
12/04/2019 09:43:56,6.283,1.8775
12/04/2019 09:44:26,6.283,1.8773
12/04/2019 09:44:56,6.283,1.8775
12/04/2019 09:45:26,6.283,1.8775
12/04/2019 09:45:56,6.283,1.8773
12/04/2019 09:46:26,6.283,1.8775
12/04/2019 09:46:56,6.283,1.8773
12/04/2019 09:47:26,6.283,1.8775
12/04/2019 09:47:56,6.283,1.8777
12/04/2019 09:48:26,6.282,1.8775
12/04/2019 09:48:56,6.282,1.8775
12/04/2019 09:49:26,6.282,1.8775
12/04/2019 09:49:56,6.282,1.8775
12/04/2019 09:50:26,6.282,1.8775
12/04/2019 09:50:56,6.282,1.8775
12/04/2019 09:51:26,6.282,1.8775
12/04/2019 09:51:56,6.282,1.8777
12/04/2019 09:52:26,6.282,1.8775
12/04/2019 09:52:56,6.282,1.8775
12/04/2019 09:53:26,6.282,1.8775
12/04/2019 09:53:56,6.282,1.8777
12/04/2019 09:54:26,6.282,1.8779
12/04/2019 09:54:56,6.282,1.8777
12/04/2019 09:55:26,6.282,1.8777
12/04/2019 09:55:56,6.282,1.8779
12/04/2019 09:56:26,6.282,1.8775
12/04/2019 09:56:56,6.282,1.8777
12/04/2019 09:57:26,6.282,1.8779
12/04/2019 09:57:56,6.282,1.8779
12/04/2019 09:58:26,6.282,1.8777
12/04/2019 09:58:56,6.282,1.8777
12/04/2019 09:59:26,6.282,1.8779
12/04/2019 09:59:56,6.282,1.8777
12/04/2019 10:00:26,6.282,1.8779
12/04/2019 10:00:56,6.282,1.8779
12/04/2019 10:01:26,6.282,1.8779
12/04/2019 10:01:56,6.282,1.8777
12/04/2019 10:02:26,6.282,1.8781
12/04/2019 10:02:56,6.282,1.8779
12/04/2019 10:03:26,6.282,1.8779
12/04/2019 10:03:56,6.282,1.8777
12/04/2019 10:04:26,6.282,1.8777
12/04/2019 10:04:56,6.282,1.8779
12/04/2019 10:05:26,6.282,1.8779
12/04/2019 10:05:56,6.282,1.8781
12/04/2019 10:06:26,6.282,1.8779
12/04/2019 10:06:56,6.282,1.8779
12/04/2019 10:07:26,6.283,1.8781
12/04/2019 10:07:56,6.283,1.8779
12/04/2019 10:08:26,6.283,1.8781
12/04/2019 10:08:56,6.283,1.8781
12/04/2019 10:09:26,6.283,1.8781
12/04/2019 10:09:56,6.283,1.8783
12/04/2019 10:10:26,6.283,1.8781
12/04/2019 10:10:56,6.283,1.8781
12/04/2019 10:11:26,6.283,1.8779
12/04/2019 10:11:56,6.283,1.8783
12/04/2019 10:12:26,6.283,1.8783
12/04/2019 10:12:56,6.283,1.8783
12/04/2019 10:13:26,6.283,1.8781
12/04/2019 10:13:56,6.283,1.8781
12/04/2019 10:14:26,6.283,1.8781
12/04/2019 10:14:56,6.283,1.8781
12/04/2019 10:15:26,6.283,1.8781
12/04/2019 10:15:56,6.283,1.8781
12/04/2019 10:16:26,6.283,1.8781
12/04/2019 10:16:56,6.283,1.8783
12/04/2019 10:17:26,6.283,1.8783
12/04/2019 10:17:56,6.283,1.8783
12/04/2019 10:18:26,6.283,1.8781
12/04/2019 10:18:56,6.283,1.8783
12/04/2019 10:19:26,6.283,1.8781
12/04/2019 10:19:56,6.283,1.8783
12/04/2019 10:20:26,6.283,1.8781
12/04/2019 10:20:56,6.283,1.8785
12/04/2019 10:21:26,6.283,1.8783
12/04/2019 10:21:56,6.283,1.8783
12/04/2019 10:22:26,6.283,1.8785
12/04/2019 10:22:56,6.283,1.8783
12/04/2019 10:23:26,6.283,1.8781
12/04/2019 10:23:56,6.283,1.8783
12/04/2019 10:24:26,6.283,1.8783
12/04/2019 10:24:56,6.283,1.8785
12/04/2019 10:25:26,6.283,1.8783
12/04/2019 10:25:56,6.283,1.8783
12/04/2019 10:26:26,6.283,1.8781
12/04/2019 10:26:56,6.285,1.8783
12/04/2019 10:27:26,6.285,1.8783
12/04/2019 10:27:56,6.285,1.8785
12/04/2019 10:28:26,6.285,1.8783
12/04/2019 10:28:56,6.285,1.8785
12/04/2019 10:29:26,6.285,1.8783
12/04/2019 10:29:56,6.285,1.8783
12/04/2019 10:30:26,6.285,1.8785
12/04/2019 10:30:56,6.285,1.8783
12/04/2019 10:31:26,6.285,1.8783
12/04/2019 10:31:56,6.285,1.8785
12/04/2019 10:32:26,6.285,1.8785
12/04/2019 10:32:56,6.285,1.8783
12/04/2019 10:33:26,6.285,1.8785
12/04/2019 10:33:56,6.285,1.8785
12/04/2019 10:34:26,6.285,1.8783
12/04/2019 10:34:56,6.285,1.8785
12/04/2019 10:35:26,6.285,1.8785
12/04/2019 10:35:56,6.285,1.8783
12/04/2019 10:36:26,6.285,1.8785
12/04/2019 10:36:56,6.285,1.8783
12/04/2019 10:37:26,6.285,1.8785
12/04/2019 10:37:56,6.285,1.8785
12/04/2019 10:38:26,6.285,1.8785
12/04/2019 10:38:56,6.285,1.8785
12/04/2019 10:39:26,6.285,1.8785
12/04/2019 10:39:56,6.285,1.8785
12/04/2019 10:40:26,6.285,1.8785
12/04/2019 10:40:56,6.285,1.8783
12/04/2019 10:41:26,6.285,1.8783
12/04/2019 10:41:56,6.287,1.8785
12/04/2019 10:42:26,6.287,1.8787
12/04/2019 10:42:56,6.287,1.8785
12/04/2019 10:43:26,6.287,1.8785
12/04/2019 10:43:56,6.287,1.8785
12/04/2019 10:44:26,6.287,1.8783
12/04/2019 10:44:56,6.287,1.8785
12/04/2019 10:45:26,6.287,1.8785
12/04/2019 10:45:56,6.287,1.8785
12/04/2019 10:46:26,6.287,1.8785
12/04/2019 10:46:56,6.287,1.8785
12/04/2019 10:47:26,6.287,1.8785
12/04/2019 10:47:56,6.287,1.8785
12/04/2019 10:48:26,6.287,1.8785
12/04/2019 10:48:56,6.287,1.8785
12/04/2019 10:49:26,6.287,1.8785
12/04/2019 10:49:56,6.287,1.8787
12/04/2019 10:50:26,6.287,1.8787
12/04/2019 10:50:56,6.287,1.8785
12/04/2019 10:51:26,6.287,1.8785
12/04/2019 10:51:56,6.287,1.8785
12/04/2019 10:52:26,6.287,1.8785
12/04/2019 10:52:56,6.287,1.8785
12/04/2019 10:53:26,6.287,1.8785
12/04/2019 10:53:56,6.287,1.8785
12/04/2019 10:54:26,6.287,1.8785
12/04/2019 10:54:56,6.288,1.8787
12/04/2019 10:55:26,6.288,1.8785
12/04/2019 10:55:56,6.288,1.8785
12/04/2019 10:56:26,6.288,1.8785
12/04/2019 10:56:56,6.288,1.8787
12/04/2019 10:57:26,6.288,1.8787
12/04/2019 10:57:56,6.288,1.8787
12/04/2019 10:58:26,6.288,1.8785
12/04/2019 10:58:56,6.288,1.8787
12/04/2019 10:59:26,6.288,1.8787
12/04/2019 10:59:56,6.288,1.8787
12/04/2019 11:00:26,6.288,1.8787
12/04/2019 11:00:56,6.288,1.8787
12/04/2019 11:01:26,6.288,1.8785
12/04/2019 11:01:56,6.288,1.8785
12/04/2019 11:02:26,6.288,1.8787
12/04/2019 11:02:56,6.288,1.8787
12/04/2019 11:03:26,6.288,1.8787
12/04/2019 11:03:56,6.288,1.8785
12/04/2019 11:04:26,6.288,1.8787
12/04/2019 11:04:56,6.29,1.8787
12/04/2019 11:05:26,6.29,1.8787
12/04/2019 11:05:56,6.29,1.8787
12/04/2019 11:06:26,6.29,1.8787
12/04/2019 11:06:56,6.29,1.8787
12/04/2019 11:07:26,6.29,1.8787
12/04/2019 11:07:56,6.29,1.8787
12/04/2019 11:08:26,6.29,1.8787
12/04/2019 11:08:56,6.29,1.8787
12/04/2019 11:09:26,6.29,1.8787
12/04/2019 11:09:56,6.29,1.8787
12/04/2019 11:10:26,6.29,1.8787
12/04/2019 11:10:56,6.29,1.8787
12/04/2019 11:11:26,6.29,1.8787
12/04/2019 11:11:56,6.29,1.8787
12/04/2019 11:12:26,6.29,1.8787
12/04/2019 11:12:56,6.29,1.8787
12/04/2019 11:13:26,6.29,1.8787
12/04/2019 11:13:56,6.29,1.8787
12/04/2019 11:14:26,6.29,1.8787
12/04/2019 11:14:56,6.29,1.8787
12/04/2019 11:15:26,6.29,1.8787
12/04/2019 11:15:56,6.29,1.8787
12/04/2019 11:16:26,6.29,1.8787
12/04/2019 11:16:56,6.29,1.8787
12/04/2019 11:17:26,6.29,1.8787
12/04/2019 11:17:56,6.29,1.8787
12/04/2019 11:18:26,6.291,1.8787
12/04/2019 11:18:56,6.291,1.8787
12/04/2019 11:19:26,6.291,1.8787
12/04/2019 11:19:56,6.291,1.8785
12/04/2019 11:20:26,6.291,1.8787
12/04/2019 11:20:56,6.291,1.8787
12/04/2019 11:21:26,6.291,1.8787
12/04/2019 11:21:56,6.291,1.8787
12/04/2019 11:22:26,6.291,1.8787
12/04/2019 11:22:56,6.291,1.8787
12/04/2019 11:23:26,6.291,1.8787
12/04/2019 11:23:56,6.291,1.8787
12/04/2019 11:24:26,6.291,1.8787
12/04/2019 11:24:56,6.293,1.8787
12/04/2019 11:25:26,6.293,1.8787
12/04/2019 11:25:56,6.293,1.8787
12/04/2019 11:26:26,6.293,1.8787
12/04/2019 11:26:56,6.293,1.8787
12/04/2019 11:27:26,6.293,1.8787
12/04/2019 11:27:56,6.293,1.8787
12/04/2019 11:28:26,6.293,1.8787
12/04/2019 11:28:56,6.293,1.8787
12/04/2019 11:29:26,6.293,1.8787
12/04/2019 11:29:56,6.293,1.8787
12/04/2019 11:30:26,6.293,1.8787
12/04/2019 11:30:56,6.295,1.8787
12/04/2019 11:31:26,6.295,1.8787
12/04/2019 11:31:56,6.295,1.8787
12/04/2019 11:32:26,6.295,1.8787
12/04/2019 11:32:56,6.295,1.8787
12/04/2019 11:33:26,6.295,1.8787
12/04/2019 11:33:56,6.295,1.8787
12/04/2019 11:34:26,6.295,1.8787
12/04/2019 11:34:56,6.295,1.8787
12/04/2019 11:35:26,6.295,1.8787
12/04/2019 11:35:56,6.295,1.8787
12/04/2019 11:36:26,6.295,1.8787
12/04/2019 11:36:56,6.295,1.8787
12/04/2019 11:37:26,6.295,1.8787
12/04/2019 11:37:56,6.296,1.8787
12/04/2019 11:38:26,6.296,1.8787
12/04/2019 11:38:56,6.296,1.8787
12/04/2019 11:39:26,6.296,1.8787
12/04/2019 11:39:56,6.296,1.8787
12/04/2019 11:40:26,6.296,1.8787
12/04/2019 11:40:56,6.296,1.8787
12/04/2019 11:41:26,6.296,1.8787
12/04/2019 11:41:56,6.296,1.8787
12/04/2019 11:42:26,6.296,1.8787
12/04/2019 11:42:56,6.296,1.8787
12/04/2019 11:43:26,6.296,1.8785
12/04/2019 11:43:56,6.296,1.8787
12/04/2019 11:44:26,6.296,1.8785
12/04/2019 11:44:56,6.296,1.8787
12/04/2019 11:45:26,6.296,1.8787
12/04/2019 11:45:56,6.298,1.8787
12/04/2019 11:46:26,6.298,1.8787
12/04/2019 11:46:56,6.298,1.8787
12/04/2019 11:47:26,6.298,1.8787
12/04/2019 11:47:56,6.298,1.8787
12/04/2019 11:48:26,6.298,1.8787
12/04/2019 11:48:56,6.298,1.8785
12/04/2019 11:49:26,6.298,1.8787
12/04/2019 11:49:56,6.298,1.8787
12/04/2019 11:50:26,6.298,1.8787
12/04/2019 11:50:56,6.298,1.8787
12/04/2019 11:51:26,6.298,1.8787
12/04/2019 11:51:56,6.298,1.8787
12/04/2019 11:52:26,6.298,1.8787
12/04/2019 11:52:56,6.298,1.8787
12/04/2019 11:53:26,6.298,1.8787
12/04/2019 11:53:56,6.298,1.8787
12/04/2019 11:54:26,6.298,1.8787
12/04/2019 11:54:56,6.299,1.8787
12/04/2019 11:55:26,6.299,1.8785
12/04/2019 11:55:56,6.299,1.8787
12/04/2019 11:56:26,6.299,1.8787
12/04/2019 11:56:56,6.299,1.8787
12/04/2019 11:57:26,6.299,1.8787
12/04/2019 11:57:56,6.299,1.8787
12/04/2019 11:58:26,6.299,1.8787
12/04/2019 11:58:56,6.299,1.8787
12/04/2019 11:59:26,6.299,1.8787
12/04/2019 11:59:56,6.299,1.8787
12/04/2019 12:00:26,6.299,1.8787
12/04/2019 12:00:56,6.299,1.8787
12/04/2019 12:01:26,6.299,1.8787
12/04/2019 12:01:56,6.299,1.8787
12/04/2019 12:02:26,6.299,1.8787
12/04/2019 12:02:56,6.301,1.8787
12/04/2019 12:03:26,6.301,1.8787
12/04/2019 12:03:56,6.301,1.8787
12/04/2019 12:04:26,6.301,1.8787
12/04/2019 12:04:56,6.301,1.8787
12/04/2019 12:05:26,6.301,1.8785
12/04/2019 12:05:56,6.301,1.8787
12/04/2019 12:06:26,6.301,1.8787
12/04/2019 12:06:56,6.301,1.8785
12/04/2019 12:07:26,6.301,1.8785
12/04/2019 12:07:56,6.301,1.8787
12/04/2019 12:08:26,6.301,1.8787
12/04/2019 12:08:56,6.301,1.8785
12/04/2019 12:09:26,6.301,1.8787
12/04/2019 12:09:56,6.301,1.8787
12/04/2019 12:10:26,6.302,1.8787
12/04/2019 12:10:56,6.302,1.8785
12/04/2019 12:11:26,6.302,1.8787
12/04/2019 12:11:56,6.302,1.8787
12/04/2019 12:12:26,6.302,1.8787
12/04/2019 12:12:56,6.302,1.8785
12/04/2019 12:13:26,6.302,1.8787
12/04/2019 12:13:56,6.302,1.8787
12/04/2019 12:14:26,6.302,1.8787
12/04/2019 12:14:56,6.302,1.8787
12/04/2019 12:15:26,6.302,1.8787
12/04/2019 12:15:56,6.302,1.8787
12/04/2019 12:16:26,6.302,1.8787
12/04/2019 12:16:56,6.302,1.8787
12/04/2019 12:17:26,6.302,1.8787
12/04/2019 12:17:56,6.302,1.8787
12/04/2019 12:18:26,6.304,1.8787
12/04/2019 12:18:56,6.304,1.8787
12/04/2019 12:19:26,6.304,1.8787
12/04/2019 12:19:56,6.304,1.8787
12/04/2019 12:20:26,6.304,1.8787
12/04/2019 12:20:56,6.304,1.8787
12/04/2019 12:21:26,6.304,1.8787
12/04/2019 12:21:56,6.304,1.8787
12/04/2019 12:22:26,6.304,1.8787
12/04/2019 12:22:56,6.304,1.8785
12/04/2019 12:23:26,6.304,1.8787
12/04/2019 12:23:56,6.304,1.8787
12/04/2019 12:24:26,6.304,1.8787
12/04/2019 12:24:56,6.304,1.8787
12/04/2019 12:25:26,6.306,1.8787
12/04/2019 12:25:56,6.306,1.8787
12/04/2019 12:26:26,6.306,1.8787
12/04/2019 12:26:56,6.306,1.8787
12/04/2019 12:27:26,6.306,1.8787
12/04/2019 12:27:56,6.306,1.8787
12/04/2019 12:28:26,6.306,1.8787
12/04/2019 12:28:56,6.306,1.8787
12/04/2019 12:29:26,6.306,1.8787
12/04/2019 12:29:56,6.306,1.8787
12/04/2019 12:30:26,6.306,1.8787
12/04/2019 12:30:56,6.306,1.8787
12/04/2019 12:31:26,6.306,1.8787
12/04/2019 12:31:56,6.306,1.8787
12/04/2019 12:32:26,6.307,1.8787
12/04/2019 12:32:56,6.307,1.8785
12/04/2019 12:33:26,6.307,1.8787
12/04/2019 12:33:56,6.307,1.8787
12/04/2019 12:34:26,6.307,1.8787
12/04/2019 12:34:56,6.307,1.8787
12/04/2019 12:35:26,6.307,1.8787
12/04/2019 12:35:56,6.307,1.8787
12/04/2019 12:36:26,6.307,1.8787
12/04/2019 12:36:56,6.307,1.8785
12/04/2019 12:37:26,6.307,1.8787
12/04/2019 12:37:56,6.307,1.8787
12/04/2019 12:38:26,6.307,1.8785
12/04/2019 12:38:56,6.307,1.8787
12/04/2019 12:39:26,6.309,1.8787
12/04/2019 12:39:56,6.309,1.8787
12/04/2019 12:40:26,6.309,1.8787
12/04/2019 12:40:56,6.309,1.8787
12/04/2019 12:41:26,6.309,1.8787
12/04/2019 12:41:56,6.309,1.8787
12/04/2019 12:42:26,6.309,1.8787
12/04/2019 12:42:56,6.309,1.8787
12/04/2019 12:43:26,6.309,1.8787
12/04/2019 12:43:56,6.309,1.8787
12/04/2019 12:44:26,6.309,1.8787
12/04/2019 12:44:56,6.309,1.8787
12/04/2019 12:45:26,6.309,1.8787
12/04/2019 12:45:56,6.309,1.8787
12/04/2019 12:46:26,6.31,1.8787
12/04/2019 12:46:56,6.31,1.8787
12/04/2019 12:47:26,6.31,1.8787
12/04/2019 12:47:56,6.31,1.8787
12/04/2019 12:48:26,6.31,1.8787
12/04/2019 12:48:56,6.31,1.8787
12/04/2019 12:49:26,6.31,1.8787
12/04/2019 12:49:56,6.31,1.8787
12/04/2019 12:50:26,6.31,1.8787
12/04/2019 12:50:56,6.31,1.8787
12/04/2019 12:51:26,6.31,1.8787
12/04/2019 12:51:56,6.31,1.8787
12/04/2019 12:52:26,6.31,1.8787
12/04/2019 12:52:56,6.31,1.8787
12/04/2019 12:53:26,6.312,1.8787
12/04/2019 12:53:56,6.312,1.8787
12/04/2019 12:54:26,6.312,1.8787
12/04/2019 12:54:56,6.312,1.8787
12/04/2019 12:55:26,6.312,1.8787
12/04/2019 12:55:56,6.312,1.8787
12/04/2019 12:56:26,6.312,1.8787
12/04/2019 12:56:56,6.312,1.8787
12/04/2019 12:57:26,6.312,1.8787
12/04/2019 12:57:56,6.312,1.8787
12/04/2019 12:58:26,6.312,1.8787
12/04/2019 12:58:56,6.312,1.8787
12/04/2019 12:59:26,6.312,1.8787
12/04/2019 12:59:56,6.314,1.8787
12/04/2019 13:00:26,6.314,1.8787
12/04/2019 13:00:56,6.314,1.8787
12/04/2019 13:01:26,6.314,1.8787
12/04/2019 13:01:56,6.314,1.8787
12/04/2019 13:02:26,6.314,1.8787
12/04/2019 13:02:56,6.314,1.8787
12/04/2019 13:03:26,6.314,1.8787
12/04/2019 13:03:56,6.314,1.8787
12/04/2019 13:04:26,6.314,1.8787
12/04/2019 13:04:56,6.314,1.8787
12/04/2019 13:05:26,6.314,1.8787
12/04/2019 13:05:56,6.314,1.8787
12/04/2019 13:06:26,6.314,1.8787
12/04/2019 13:06:56,6.314,1.8787
12/04/2019 13:07:26,6.315,1.8787
12/04/2019 13:07:56,6.315,1.8787
12/04/2019 13:08:26,6.315,1.8787
12/04/2019 13:08:56,6.315,1.8787
12/04/2019 13:09:26,6.315,1.8787
12/04/2019 13:09:56,6.315,1.8787
12/04/2019 13:10:26,6.315,1.8787
12/04/2019 13:10:56,6.315,1.8787
12/04/2019 13:11:26,6.315,1.8787
12/04/2019 13:11:56,6.315,1.8787
12/04/2019 13:12:26,6.315,1.8785
12/04/2019 13:12:56,6.315,1.8787
12/04/2019 13:13:26,6.315,1.8787
12/04/2019 13:13:56,6.317,1.8787
12/04/2019 13:14:26,6.317,1.8787
12/04/2019 13:14:56,6.317,1.8785
12/04/2019 13:15:26,6.317,1.8785
12/04/2019 13:15:56,6.317,1.8787
12/04/2019 13:16:26,6.317,1.8787
12/04/2019 13:16:56,6.317,1.8785
12/04/2019 13:17:26,6.317,1.8785
12/04/2019 13:17:56,6.317,1.8785
12/04/2019 13:18:26,6.317,1.8787
12/04/2019 13:18:56,6.317,1.8787
12/04/2019 13:19:26,6.317,1.8785
12/04/2019 13:19:56,6.317,1.8787
12/04/2019 13:20:26,6.317,1.8787
12/04/2019 13:20:56,6.317,1.8787
12/04/2019 13:21:26,6.317,1.8787
12/04/2019 13:21:56,6.318,1.8787
12/04/2019 13:22:26,6.318,1.8785
12/04/2019 13:22:56,6.318,1.8785
12/04/2019 13:23:26,6.318,1.8787
12/04/2019 13:23:56,6.318,1.8787
12/04/2019 13:24:26,6.318,1.8787
12/04/2019 13:24:56,6.318,1.8787
12/04/2019 13:25:26,6.318,1.8787
12/04/2019 13:25:56,6.318,1.8787
12/04/2019 13:26:26,6.318,1.8787
12/04/2019 13:26:56,6.318,1.8787
12/04/2019 13:27:26,6.318,1.8787
12/04/2019 13:27:56,6.318,1.8787
12/04/2019 13:28:26,6.318,1.8787
12/04/2019 13:28:56,6.318,1.8787
12/04/2019 13:29:26,6.32,1.8787
12/04/2019 13:29:56,6.32,1.8787
12/04/2019 13:30:26,6.32,1.8785
12/04/2019 13:30:56,6.32,1.8787
12/04/2019 13:31:26,6.32,1.8787
12/04/2019 13:31:56,6.32,1.8787
12/04/2019 13:32:26,6.32,1.8787
12/04/2019 13:32:56,6.32,1.8787
12/04/2019 13:33:26,6.32,1.8787
12/04/2019 13:33:56,6.32,1.8787
12/04/2019 13:34:26,6.32,1.8787
12/04/2019 13:34:56,6.32,1.8787
12/04/2019 13:35:26,6.32,1.8787
12/04/2019 13:35:56,6.32,1.8787
12/04/2019 13:36:26,6.32,1.8787
12/04/2019 13:36:56,6.32,1.8787
12/04/2019 13:37:26,6.322,1.8787
12/04/2019 13:37:56,6.322,1.8787
12/04/2019 13:38:26,6.322,1.8787
12/04/2019 13:38:56,6.322,1.8787
12/04/2019 13:39:26,6.322,1.8787
12/04/2019 13:39:56,6.322,1.8787
12/04/2019 13:40:26,6.322,1.8787
12/04/2019 13:40:56,6.322,1.8787
12/04/2019 13:41:26,6.322,1.8787
12/04/2019 13:41:56,6.322,1.8787
12/04/2019 13:42:26,6.322,1.8787
12/04/2019 13:42:56,6.322,1.8787
12/04/2019 13:43:26,6.322,1.8787
12/04/2019 13:43:56,6.322,1.8787
12/04/2019 13:44:26,6.322,1.8787
12/04/2019 13:44:56,6.323,1.8787
12/04/2019 13:45:26,6.323,1.8787
12/04/2019 13:45:56,6.323,1.8787
12/04/2019 13:46:26,6.323,1.8787
12/04/2019 13:46:56,6.323,1.8787
12/04/2019 13:47:26,6.323,1.8787
12/04/2019 13:47:56,6.323,1.8787
12/04/2019 13:48:26,6.323,1.8787
12/04/2019 13:48:56,6.323,1.8787
12/04/2019 13:49:26,6.323,1.8787
12/04/2019 13:49:56,6.323,1.8787
12/04/2019 13:50:26,6.323,1.8785
12/04/2019 13:50:56,6.323,1.8785
12/04/2019 13:51:26,6.323,1.8787
12/04/2019 13:51:56,6.323,1.8787
12/04/2019 13:52:26,6.323,1.8785
12/04/2019 13:52:56,6.325,1.8787
12/04/2019 13:53:26,6.325,1.8785
12/04/2019 13:53:56,6.325,1.8785
12/04/2019 13:54:26,6.325,1.8787
12/04/2019 13:54:56,6.325,1.8785
12/04/2019 13:55:26,6.325,1.8787
12/04/2019 13:55:56,6.325,1.8787
12/04/2019 13:56:26,6.325,1.8785
12/04/2019 13:56:56,6.325,1.8787
12/04/2019 13:57:26,6.325,1.8787
12/04/2019 13:57:56,6.325,1.8785
12/04/2019 13:58:26,6.325,1.8787
12/04/2019 13:58:56,6.325,1.8785
12/04/2019 13:59:26,6.325,1.8787
12/04/2019 13:59:56,6.325,1.8787
12/04/2019 14:00:26,6.325,1.8787
12/04/2019 14:00:56,6.326,1.8787
12/04/2019 14:01:26,6.326,1.8787
12/04/2019 14:01:56,6.326,1.8787
12/04/2019 14:02:26,6.326,1.8785
12/04/2019 14:02:56,6.326,1.8787
12/04/2019 14:03:26,6.326,1.8787
12/04/2019 14:03:56,6.326,1.8787
12/04/2019 14:04:26,6.326,1.8787
12/04/2019 14:04:56,6.326,1.8787
12/04/2019 14:05:26,6.326,1.8785
12/04/2019 14:05:56,6.326,1.8787
12/04/2019 14:06:26,6.326,1.8787
12/04/2019 14:06:56,6.326,1.8785
12/04/2019 14:07:26,6.326,1.8787
12/04/2019 14:07:56,6.326,1.8787
12/04/2019 14:08:26,6.326,1.8787
12/04/2019 14:08:56,6.326,1.8787
12/04/2019 14:09:26,6.326,1.8785
12/04/2019 14:09:56,6.326,1.8785
12/04/2019 14:10:26,6.326,1.8787
12/04/2019 14:10:56,6.326,1.8787
12/04/2019 14:11:26,6.328,1.8787
12/04/2019 14:11:56,6.328,1.8785
12/04/2019 14:12:26,6.328,1.8785
12/04/2019 14:12:56,6.328,1.8787
12/04/2019 14:13:26,6.328,1.8785
12/04/2019 14:13:56,6.328,1.8787
12/04/2019 14:14:26,6.328,1.8787
12/04/2019 14:14:56,6.328,1.8787
12/04/2019 14:15:26,6.328,1.8787
12/04/2019 14:15:56,6.328,1.8787
12/04/2019 14:16:26,6.328,1.8787
12/04/2019 14:16:56,6.328,1.8787
12/04/2019 14:17:26,6.328,1.8787
12/04/2019 14:17:56,6.328,1.8785
12/04/2019 14:18:26,6.328,1.8787
12/04/2019 14:18:56,6.328,1.8787
12/04/2019 14:19:26,6.328,1.8787
12/04/2019 14:19:56,6.328,1.8787
12/04/2019 14:20:26,6.328,1.8787
12/04/2019 14:20:56,6.328,1.8787
12/04/2019 14:21:26,6.328,1.8787
12/04/2019 14:21:56,6.328,1.8787
12/04/2019 14:22:26,6.33,1.8787
12/04/2019 14:22:56,6.33,1.8787
12/04/2019 14:23:26,6.33,1.8787
12/04/2019 14:23:56,6.33,1.8787
12/04/2019 14:24:26,6.33,1.8787
12/04/2019 14:24:56,6.33,1.8787
12/04/2019 14:25:26,6.33,1.8785
12/04/2019 14:25:56,6.33,1.8785
12/04/2019 14:26:26,6.33,1.8787
12/04/2019 14:26:56,6.33,1.8787
12/04/2019 14:27:26,6.33,1.8787
12/04/2019 14:27:56,6.33,1.8787
12/04/2019 14:28:26,6.33,1.8787
12/04/2019 14:28:56,6.33,1.8787
12/04/2019 14:29:26,6.33,1.8787
12/04/2019 14:29:56,6.33,1.8787
12/04/2019 14:30:26,6.33,1.8787
12/04/2019 14:30:56,6.33,1.8787
12/04/2019 14:31:26,6.33,1.8787
12/04/2019 14:31:56,6.33,1.8785
12/04/2019 14:32:26,6.33,1.8787
12/04/2019 14:32:56,6.33,1.8787
12/04/2019 14:33:26,6.33,1.8787
12/04/2019 14:33:56,6.33,1.8787
12/04/2019 14:34:26,6.33,1.8787
12/04/2019 14:34:56,6.33,1.8787
12/04/2019 14:35:26,6.33,1.8787
12/04/2019 14:35:56,6.33,1.8787
12/04/2019 14:36:26,6.33,1.8787
12/04/2019 14:36:56,6.331,1.8787
12/04/2019 14:37:26,6.331,1.8787
12/04/2019 14:37:56,6.331,1.8787
12/04/2019 14:38:26,6.331,1.8787
12/04/2019 14:38:56,6.331,1.8787
12/04/2019 14:39:26,6.331,1.8787
12/04/2019 14:39:56,6.331,1.8787
12/04/2019 14:40:26,6.331,1.8787
12/04/2019 14:40:56,6.331,1.8787
12/04/2019 14:41:26,6.331,1.8787
12/04/2019 14:41:56,6.331,1.8787
12/04/2019 14:42:26,6.331,1.8785
12/04/2019 14:42:56,6.331,1.8787
12/04/2019 14:43:26,6.331,1.8787
12/04/2019 14:43:56,6.331,1.8787
12/04/2019 14:44:26,6.331,1.8787
12/04/2019 14:44:56,6.331,1.8787
12/04/2019 14:45:26,6.331,1.8787
12/04/2019 14:45:56,6.331,1.8787
12/04/2019 14:46:26,6.331,1.8787
12/04/2019 14:46:56,6.331,1.8787
12/04/2019 14:47:26,6.331,1.8787
12/04/2019 14:47:56,6.331,1.8785
12/04/2019 14:48:26,6.331,1.8787
12/04/2019 14:48:56,6.331,1.8787
12/04/2019 14:49:26,6.331,1.8787
12/04/2019 14:49:56,6.331,1.8785
12/04/2019 14:50:26,6.331,1.8787
12/04/2019 14:50:56,6.331,1.8787
12/04/2019 14:51:26,6.331,1.8787
12/04/2019 14:51:56,6.331,1.8787
12/04/2019 14:52:26,6.331,1.8787
12/04/2019 14:52:56,6.331,1.8787
12/04/2019 14:53:26,6.331,1.8787
12/04/2019 14:53:56,6.331,1.8787
12/04/2019 14:54:26,6.331,1.8787
12/04/2019 14:54:56,6.331,1.8787
12/04/2019 14:55:26,6.331,1.8787
12/04/2019 14:55:56,6.331,1.8787
12/04/2019 14:56:26,6.331,1.8787
12/04/2019 14:56:56,6.331,1.8787
12/04/2019 14:57:26,6.331,1.8787
12/04/2019 14:57:56,6.331,1.8787
12/04/2019 14:58:26,6.331,1.8787
12/04/2019 14:58:56,6.331,1.8785
12/04/2019 14:59:26,6.331,1.8787
12/04/2019 14:59:56,6.331,1.8787
12/04/2019 15:00:26,6.331,1.8787
12/04/2019 15:00:56,6.331,1.8785
12/04/2019 15:01:26,6.331,1.8787
12/04/2019 15:01:56,6.331,1.8787
12/04/2019 15:02:26,6.331,1.8787
12/04/2019 15:02:56,6.331,1.8787
12/04/2019 15:03:26,6.331,1.8787
12/04/2019 15:03:56,6.331,1.8787
12/04/2019 15:04:26,6.331,1.8787
12/04/2019 15:04:56,6.331,1.8787
12/04/2019 15:05:26,6.331,1.8787
12/04/2019 15:05:56,6.331,1.8787
12/04/2019 15:06:26,6.331,1.8787
12/04/2019 15:06:56,6.331,1.8787
12/04/2019 15:07:26,6.331,1.8787
12/04/2019 15:07:56,6.331,1.8787
12/04/2019 15:08:26,6.331,1.8787
12/04/2019 15:08:56,6.331,1.8787
12/04/2019 15:09:26,6.331,1.8787
12/04/2019 15:09:56,6.331,1.8787
12/04/2019 15:10:26,6.331,1.8787
12/04/2019 15:10:56,6.331,1.8787
12/04/2019 15:11:26,6.331,1.8787
12/04/2019 15:11:56,6.331,1.8787
12/04/2019 15:12:26,6.331,1.8787
12/04/2019 15:12:56,6.331,1.8787
12/04/2019 15:13:26,6.331,1.8787
12/04/2019 15:13:56,6.331,1.8787
12/04/2019 15:14:26,6.331,1.8787
12/04/2019 15:14:56,6.331,1.8787
12/04/2019 15:15:26,6.331,1.8787
12/04/2019 15:15:56,6.331,1.8787
12/04/2019 15:16:26,6.331,1.8787
12/04/2019 15:16:56,6.331,1.8787
12/04/2019 15:17:26,6.331,1.8787
12/04/2019 15:17:56,6.331,1.8787
12/04/2019 15:18:26,6.331,1.8787
12/04/2019 15:18:56,6.331,1.8787
12/04/2019 15:19:26,6.331,1.8787
12/04/2019 15:19:56,6.331,1.8787
12/04/2019 15:20:26,6.33,1.8787
12/04/2019 15:20:56,6.33,1.8787
12/04/2019 15:21:26,6.33,1.8787
12/04/2019 15:21:56,6.33,1.8787
12/04/2019 15:22:26,6.33,1.8789
12/04/2019 15:22:56,6.33,1.8787
12/04/2019 15:23:26,6.33,1.8787
12/04/2019 15:23:56,6.33,1.8787
12/04/2019 15:24:26,6.33,1.8789
12/04/2019 15:24:56,6.33,1.8789
12/04/2019 15:25:26,6.33,1.8787
12/04/2019 15:25:56,6.33,1.8789
12/04/2019 15:26:26,6.33,1.8787
12/04/2019 15:26:56,6.33,1.8787
12/04/2019 15:27:26,6.33,1.8789
12/04/2019 15:27:56,6.33,1.8787
12/04/2019 15:28:26,6.33,1.8789
12/04/2019 15:28:56,6.33,1.8789
12/04/2019 15:29:26,6.33,1.8787
12/04/2019 15:29:56,6.33,1.8789
12/04/2019 15:30:26,6.33,1.8787
12/04/2019 15:30:56,6.33,1.8789
12/04/2019 15:31:26,6.33,1.8789
12/04/2019 15:31:56,6.33,1.8787
12/04/2019 15:32:26,6.33,1.8789
12/04/2019 15:32:56,6.33,1.8789
12/04/2019 15:33:26,6.33,1.8789
12/04/2019 15:33:56,6.328,1.8787
12/04/2019 15:34:26,6.328,1.8789
12/04/2019 15:34:56,6.328,1.8789
12/04/2019 15:35:26,6.328,1.8789
12/04/2019 15:35:56,6.328,1.8789
12/04/2019 15:36:26,6.328,1.8789
12/04/2019 15:36:56,6.328,1.8791
12/04/2019 15:37:26,6.328,1.8789
12/04/2019 15:37:56,6.328,1.8789
12/04/2019 15:38:26,6.328,1.8789
12/04/2019 15:38:56,6.328,1.8789
12/04/2019 15:39:26,6.328,1.8789
12/04/2019 15:39:56,6.328,1.8791
12/04/2019 15:40:26,6.328,1.8791
12/04/2019 15:40:56,6.328,1.8789
12/04/2019 15:41:26,6.328,1.8787
12/04/2019 15:41:56,6.328,1.8791
12/04/2019 15:42:26,6.328,1.8789
12/04/2019 15:42:56,6.328,1.8791
12/04/2019 15:43:26,6.328,1.8789
12/04/2019 15:43:56,6.328,1.8793
12/04/2019 15:44:26,6.328,1.8789
12/04/2019 15:44:56,6.328,1.8789
12/04/2019 15:45:26,6.328,1.8791
12/04/2019 15:45:56,6.328,1.8791
12/04/2019 15:46:26,6.328,1.8791
12/04/2019 15:46:56,6.328,1.8791
12/04/2019 15:47:26,6.328,1.8791
12/04/2019 15:47:56,6.328,1.8791
12/04/2019 15:48:26,6.326,1.8791
12/04/2019 15:48:56,6.326,1.8793
12/04/2019 15:49:26,6.326,1.8789
12/04/2019 15:49:56,6.326,1.8791
12/04/2019 15:50:26,6.326,1.8791
12/04/2019 15:50:56,6.326,1.8791
12/04/2019 15:51:26,6.326,1.8791
12/04/2019 15:51:56,6.326,1.8795
12/04/2019 15:52:26,6.326,1.8791
12/04/2019 15:52:56,6.326,1.8793
12/04/2019 15:53:26,6.326,1.8793
12/04/2019 15:53:56,6.326,1.8791
12/04/2019 15:54:26,6.326,1.8791
12/04/2019 15:54:56,6.326,1.8793
12/04/2019 15:55:26,6.326,1.8793
12/04/2019 15:55:56,6.326,1.8791
12/04/2019 15:56:26,6.326,1.8793
12/04/2019 15:56:56,6.326,1.8795
12/04/2019 15:57:26,6.325,1.8793
12/04/2019 15:57:56,6.325,1.8793
12/04/2019 15:58:26,6.325,1.8795
12/04/2019 15:58:56,6.325,1.8795
12/04/2019 15:59:26,6.325,1.8793
12/04/2019 15:59:56,6.325,1.8795
12/04/2019 16:00:26,6.325,1.8793
12/04/2019 16:00:56,6.325,1.8793
12/04/2019 16:01:26,6.325,1.8795
12/04/2019 16:01:56,6.325,1.8793
12/04/2019 16:02:26,6.325,1.8791
12/04/2019 16:02:56,6.325,1.8795
12/04/2019 16:03:26,6.325,1.8795
12/04/2019 16:03:56,6.325,1.8796
12/04/2019 16:04:26,6.325,1.8795
12/04/2019 16:04:56,6.325,1.8795
12/04/2019 16:05:26,6.323,1.8793
12/04/2019 16:05:56,6.323,1.8795
12/04/2019 16:06:26,6.323,1.8795
12/04/2019 16:06:56,6.323,1.8795
12/04/2019 16:07:26,6.323,1.8795
12/04/2019 16:07:56,6.323,1.8796
12/04/2019 16:08:26,6.323,1.8795
12/04/2019 16:08:56,6.323,1.8796
12/04/2019 16:09:26,6.323,1.8796
12/04/2019 16:09:56,6.323,1.8796
12/04/2019 16:10:26,6.323,1.8796
12/04/2019 16:10:56,6.323,1.8795
12/04/2019 16:11:26,6.322,1.8796
12/04/2019 16:11:56,6.322,1.8796
12/04/2019 16:12:26,6.322,1.8796
12/04/2019 16:12:56,6.322,1.8796
12/04/2019 16:13:26,6.322,1.8796
12/04/2019 16:13:56,6.322,1.8798
12/04/2019 16:14:26,6.322,1.8796
12/04/2019 16:14:56,6.322,1.8796
12/04/2019 16:15:26,6.322,1.8796
12/04/2019 16:15:56,6.322,1.8798
12/04/2019 16:16:26,6.322,1.8798
12/04/2019 16:16:56,6.322,1.8795
12/04/2019 16:17:26,6.322,1.8798
12/04/2019 16:17:56,6.32,1.8796
12/04/2019 16:18:26,6.32,1.8798
12/04/2019 16:18:56,6.32,1.88
12/04/2019 16:19:26,6.32,1.8796
12/04/2019 16:19:56,6.32,1.8798
12/04/2019 16:20:26,6.32,1.8803
12/04/2019 16:20:56,6.32,1.88
12/04/2019 16:21:26,6.32,1.8798
12/04/2019 16:21:56,6.32,1.88
12/04/2019 16:22:26,6.32,1.88
12/04/2019 16:22:56,6.32,1.88
12/04/2019 16:23:26,6.32,1.88
12/04/2019 16:23:56,6.32,1.8803
12/04/2019 16:24:26,6.32,1.8803
12/04/2019 16:24:56,6.32,1.88
12/04/2019 16:25:26,6.318,1.88
12/04/2019 16:25:56,6.318,1.8803
12/04/2019 16:26:26,6.318,1.8798
12/04/2019 16:26:56,6.318,1.88
12/04/2019 16:27:26,6.318,1.8796
12/04/2019 16:27:56,6.318,1.8803
12/04/2019 16:28:26,6.318,1.8805
12/04/2019 16:28:56,6.318,1.8803
12/04/2019 16:29:26,6.318,1.8803
12/04/2019 16:29:56,6.318,1.8803
12/04/2019 16:30:26,6.318,1.8805
12/04/2019 16:30:56,6.317,1.8803
12/04/2019 16:31:26,6.317,1.8803
12/04/2019 16:31:56,6.317,1.8805
12/04/2019 16:32:26,6.317,1.8803
12/04/2019 16:32:56,6.317,1.8805
12/04/2019 16:33:26,6.317,1.8806
12/04/2019 16:33:56,6.317,1.8803
12/04/2019 16:34:26,6.317,1.8803
12/04/2019 16:34:56,6.317,1.8805
12/04/2019 16:35:26,6.317,1.8803
12/04/2019 16:35:56,6.317,1.8806
12/04/2019 16:36:26,6.317,1.8803
12/04/2019 16:36:56,6.315,1.8806
12/04/2019 16:37:26,6.315,1.8805
12/04/2019 16:37:56,6.315,1.8805
12/04/2019 16:38:26,6.315,1.8806
12/04/2019 16:38:56,6.315,1.8806
12/04/2019 16:39:26,6.315,1.8806
12/04/2019 16:39:56,6.315,1.8806
12/04/2019 16:40:26,6.315,1.8806
12/04/2019 16:40:56,6.315,1.8808
12/04/2019 16:41:26,6.315,1.8806
12/04/2019 16:41:56,6.315,1.8808
12/04/2019 16:42:26,6.315,1.8806
12/04/2019 16:42:56,6.314,1.8806
12/04/2019 16:43:26,6.314,1.8805
12/04/2019 16:43:56,6.314,1.8806
12/04/2019 16:44:26,6.314,1.8806
12/04/2019 16:44:56,6.314,1.881
12/04/2019 16:45:26,6.314,1.881
12/04/2019 16:45:56,6.314,1.8808
12/04/2019 16:46:26,6.314,1.8808
12/04/2019 16:46:56,6.314,1.8808
12/04/2019 16:47:26,6.314,1.8808
12/04/2019 16:47:56,6.314,1.881
12/04/2019 16:48:26,6.312,1.8812
12/04/2019 16:48:56,6.312,1.8808
12/04/2019 16:49:26,6.312,1.881
12/04/2019 16:49:56,6.312,1.881
12/04/2019 16:50:26,6.312,1.8808
12/04/2019 16:50:56,6.312,1.881
12/04/2019 16:51:26,6.312,1.881
12/04/2019 16:51:56,6.312,1.881
12/04/2019 16:52:26,6.312,1.8812
12/04/2019 16:52:56,6.312,1.881
12/04/2019 16:53:26,6.312,1.881
12/04/2019 16:53:56,6.31,1.881
12/04/2019 16:54:26,6.31,1.881
12/04/2019 16:54:56,6.31,1.8812
12/04/2019 16:55:26,6.31,1.881
12/04/2019 16:55:56,6.31,1.881
12/04/2019 16:56:26,6.31,1.8812
12/04/2019 16:56:56,6.31,1.8812
12/04/2019 16:57:26,6.31,1.8812
12/04/2019 16:57:56,6.31,1.881
12/04/2019 16:58:26,6.31,1.8812
12/04/2019 16:58:56,6.309,1.8814
12/04/2019 16:59:26,6.309,1.8812
12/04/2019 16:59:56,6.309,1.8814
12/04/2019 17:00:26,6.309,1.8812
12/04/2019 17:00:56,6.309,1.8812
12/04/2019 17:01:26,6.309,1.8814
12/04/2019 17:01:56,6.309,1.8812
12/04/2019 17:02:26,6.309,1.8812
12/04/2019 17:02:56,6.309,1.8814
12/04/2019 17:03:26,6.309,1.8814
12/04/2019 17:03:56,6.309,1.8814
12/04/2019 17:04:26,6.307,1.8814
12/04/2019 17:04:56,6.307,1.8814
12/04/2019 17:05:26,6.307,1.8814
12/04/2019 17:05:56,6.307,1.8814
12/04/2019 17:06:26,6.307,1.8814
12/04/2019 17:06:56,6.307,1.8814
12/04/2019 17:07:26,6.307,1.8812
12/04/2019 17:07:56,6.307,1.8814
12/04/2019 17:08:26,6.307,1.8814
12/04/2019 17:08:56,6.307,1.8816
12/04/2019 17:09:26,6.306,1.8812
12/04/2019 17:09:56,6.306,1.8816
12/04/2019 17:10:26,6.306,1.8814
12/04/2019 17:10:56,6.306,1.8814
12/04/2019 17:11:26,6.306,1.8814
12/04/2019 17:11:56,6.306,1.8816
12/04/2019 17:12:26,6.306,1.8814
12/04/2019 17:12:56,6.306,1.8816
12/04/2019 17:13:26,6.306,1.8814
12/04/2019 17:13:56,6.306,1.8816
12/04/2019 17:14:26,6.304,1.8814
12/04/2019 17:14:56,6.304,1.8814
12/04/2019 17:15:26,6.304,1.8816
12/04/2019 17:15:56,6.304,1.8816
12/04/2019 17:16:26,6.304,1.8816
12/04/2019 17:16:56,6.304,1.8816
12/04/2019 17:17:26,6.304,1.8816
12/04/2019 17:17:56,6.304,1.8814
12/04/2019 17:18:26,6.304,1.8816
12/04/2019 17:18:56,6.302,1.8816
12/04/2019 17:19:26,6.302,1.8814
12/04/2019 17:19:56,6.302,1.8816
12/04/2019 17:20:26,6.302,1.8816
12/04/2019 17:20:56,6.302,1.8814
12/04/2019 17:21:26,6.302,1.8816
12/04/2019 17:21:56,6.302,1.8816
12/04/2019 17:22:26,6.302,1.8818
12/04/2019 17:22:56,6.302,1.8816
12/04/2019 17:23:26,6.301,1.8816
12/04/2019 17:23:56,6.301,1.8816
12/04/2019 17:24:26,6.301,1.8816
12/04/2019 17:24:56,6.301,1.8816
12/04/2019 17:25:26,6.301,1.8816
12/04/2019 17:25:56,6.301,1.8818
12/04/2019 17:26:26,6.301,1.8818
12/04/2019 17:26:56,6.301,1.8816
12/04/2019 17:27:26,6.301,1.8816
12/04/2019 17:27:56,6.299,1.8816
12/04/2019 17:28:26,6.299,1.8816
12/04/2019 17:28:56,6.299,1.8816
12/04/2019 17:29:26,6.299,1.8816
12/04/2019 17:29:56,6.299,1.8816
12/04/2019 17:30:26,6.299,1.8816
12/04/2019 17:30:56,6.299,1.8816
12/04/2019 17:31:26,6.299,1.8816
12/04/2019 17:31:56,6.299,1.8816
12/04/2019 17:32:26,6.298,1.8818
12/04/2019 17:32:56,6.298,1.8818
12/04/2019 17:33:26,6.298,1.8816
12/04/2019 17:33:56,6.298,1.8818
12/04/2019 17:34:26,6.298,1.8818
12/04/2019 17:34:56,6.298,1.8816
12/04/2019 17:35:26,6.298,1.8818
12/04/2019 17:35:56,6.298,1.8816
12/04/2019 17:36:26,6.298,1.8816
12/04/2019 17:36:56,6.296,1.8816
12/04/2019 17:37:26,6.296,1.8818
12/04/2019 17:37:56,6.296,1.8816
12/04/2019 17:38:26,6.296,1.8818
12/04/2019 17:38:56,6.296,1.8816
12/04/2019 17:39:26,6.296,1.8818
12/04/2019 17:39:56,6.296,1.8818
12/04/2019 17:40:26,6.296,1.8816
12/04/2019 17:40:56,6.296,1.8818
12/04/2019 17:41:26,6.295,1.8818
12/04/2019 17:41:56,6.295,1.8818
12/04/2019 17:42:26,6.295,1.8818
12/04/2019 17:42:56,6.295,1.8816
12/04/2019 17:43:26,6.295,1.8818
12/04/2019 17:43:56,6.295,1.8818
12/04/2019 17:44:26,6.295,1.8818
12/04/2019 17:44:56,6.295,1.8818
12/04/2019 17:45:26,6.295,1.8818
12/04/2019 17:45:56,6.295,1.8818
12/04/2019 17:46:26,6.293,1.8818
12/04/2019 17:46:56,6.293,1.8818
12/04/2019 17:47:26,6.293,1.8818
12/04/2019 17:47:56,6.293,1.8818
12/04/2019 17:48:26,6.293,1.8818
12/04/2019 17:48:56,6.293,1.8818
12/04/2019 17:49:26,6.293,1.8818
12/04/2019 17:49:56,6.293,1.8818
12/04/2019 17:50:26,6.293,1.8818
12/04/2019 17:50:56,6.293,1.8818
12/04/2019 17:51:26,6.291,1.8818
12/04/2019 17:51:56,6.291,1.8818
12/04/2019 17:52:26,6.291,1.8818
12/04/2019 17:52:56,6.291,1.8818
12/04/2019 17:53:26,6.291,1.8818
12/04/2019 17:53:56,6.291,1.8818
12/04/2019 17:54:26,6.291,1.8818
12/04/2019 17:54:56,6.291,1.8818
12/04/2019 17:55:26,6.291,1.8818
12/04/2019 17:55:56,6.291,1.8818
12/04/2019 17:56:26,6.291,1.8818
12/04/2019 17:56:56,6.29,1.8818
12/04/2019 17:57:26,6.29,1.8818
12/04/2019 17:57:56,6.29,1.8818
12/04/2019 17:58:26,6.29,1.8818
12/04/2019 17:58:56,6.29,1.8818
12/04/2019 17:59:26,6.29,1.8818
12/04/2019 17:59:56,6.29,1.8818
12/04/2019 18:00:26,6.29,1.8818
12/04/2019 18:00:56,6.29,1.8818
12/04/2019 18:01:26,6.288,1.8818
12/04/2019 18:01:56,6.288,1.8818
12/04/2019 18:02:26,6.288,1.8818
12/04/2019 18:02:56,6.288,1.8818
12/04/2019 18:03:26,6.288,1.8818
12/04/2019 18:03:56,6.288,1.8818
12/04/2019 18:04:26,6.288,1.8818
12/04/2019 18:04:56,6.288,1.8818
12/04/2019 18:05:26,6.288,1.8818
12/04/2019 18:05:56,6.288,1.8818
12/04/2019 18:06:26,6.288,1.8818
12/04/2019 18:06:56,6.287,1.8818
12/04/2019 18:07:26,6.287,1.8818
12/04/2019 18:07:56,6.287,1.8818
12/04/2019 18:08:26,6.287,1.8818
12/04/2019 18:08:56,6.287,1.8818
12/04/2019 18:09:26,6.287,1.8818
12/04/2019 18:09:56,6.287,1.8818
12/04/2019 18:10:26,6.287,1.8818
12/04/2019 18:10:56,6.287,1.8818
12/04/2019 18:11:26,6.287,1.8818
12/04/2019 18:11:56,6.287,1.8818
12/04/2019 18:12:26,6.285,1.8818
12/04/2019 18:12:56,6.285,1.8818
12/04/2019 18:13:26,6.285,1.8816
12/04/2019 18:13:56,6.285,1.8818
12/04/2019 18:14:26,6.285,1.8818
12/04/2019 18:14:56,6.285,1.8816
12/04/2019 18:15:26,6.285,1.8818
12/04/2019 18:15:56,6.285,1.8818
12/04/2019 18:16:26,6.285,1.8818
12/04/2019 18:16:56,6.283,1.8818
12/04/2019 18:17:26,6.283,1.8818
12/04/2019 18:17:56,6.283,1.8818
12/04/2019 18:18:26,6.283,1.8818
12/04/2019 18:18:56,6.283,1.8818
12/04/2019 18:19:26,6.283,1.8816
12/04/2019 18:19:56,6.283,1.8818
12/04/2019 18:20:26,6.283,1.8818
12/04/2019 18:20:56,6.283,1.8818
12/04/2019 18:21:26,6.282,1.8816
12/04/2019 18:21:56,6.282,1.8818
12/04/2019 18:22:26,6.282,1.8818
12/04/2019 18:22:56,6.282,1.8818
12/04/2019 18:23:26,6.282,1.8818
12/04/2019 18:23:56,6.282,1.8818
12/04/2019 18:24:26,6.282,1.8818
12/04/2019 18:24:56,6.282,1.8818
12/04/2019 18:25:26,6.28,1.8818
12/04/2019 18:25:56,6.28,1.8816
12/04/2019 18:26:26,6.28,1.8818
12/04/2019 18:26:56,6.28,1.8818
12/04/2019 18:27:26,6.28,1.8818
12/04/2019 18:27:56,6.28,1.8816
12/04/2019 18:28:26,6.28,1.8818
12/04/2019 18:28:56,6.28,1.8818
12/04/2019 18:29:26,6.279,1.8818
12/04/2019 18:29:56,6.279,1.8818
12/04/2019 18:30:26,6.279,1.8818
12/04/2019 18:30:56,6.279,1.8818
12/04/2019 18:31:26,6.279,1.8818
12/04/2019 18:31:56,6.279,1.8818
12/04/2019 18:32:26,6.279,1.8818
12/04/2019 18:32:56,6.279,1.8818
12/04/2019 18:33:26,6.277,1.8818
12/04/2019 18:33:56,6.277,1.8818
12/04/2019 18:34:26,6.277,1.8818
12/04/2019 18:34:56,6.277,1.8818
12/04/2019 18:35:26,6.277,1.8818
12/04/2019 18:35:56,6.277,1.8816
12/04/2019 18:36:26,6.277,1.8818
12/04/2019 18:36:56,6.277,1.8818
12/04/2019 18:37:26,6.275,1.8818
12/04/2019 18:37:56,6.275,1.8818
12/04/2019 18:38:26,6.275,1.8818
12/04/2019 18:38:56,6.275,1.8818
12/04/2019 18:39:26,6.275,1.8818
12/04/2019 18:39:56,6.275,1.8816
12/04/2019 18:40:26,6.275,1.8818
12/04/2019 18:40:56,6.275,1.8818
12/04/2019 18:41:26,6.275,1.8818
12/04/2019 18:41:56,6.274,1.8818
12/04/2019 18:42:26,6.274,1.8818
12/04/2019 18:42:56,6.274,1.8818
12/04/2019 18:43:26,6.274,1.8818
12/04/2019 18:43:56,6.274,1.8816
12/04/2019 18:44:26,6.274,1.8818
12/04/2019 18:44:56,6.274,1.8818
12/04/2019 18:45:26,6.274,1.8818
12/04/2019 18:45:56,6.274,1.8818
12/04/2019 18:46:26,6.272,1.8818
12/04/2019 18:46:56,6.272,1.8818
12/04/2019 18:47:26,6.272,1.8818
12/04/2019 18:47:56,6.272,1.8818
12/04/2019 18:48:26,6.272,1.8818
12/04/2019 18:48:56,6.272,1.8818
12/04/2019 18:49:26,6.272,1.8818
12/04/2019 18:49:56,6.272,1.8818
12/04/2019 18:50:26,6.272,1.8818
12/04/2019 18:50:56,6.271,1.8818
12/04/2019 18:51:26,6.271,1.8818
12/04/2019 18:51:56,6.271,1.8818
12/04/2019 18:52:26,6.271,1.8818
12/04/2019 18:52:56,6.271,1.8818
12/04/2019 18:53:26,6.271,1.8818
12/04/2019 18:53:56,6.271,1.8818
12/04/2019 18:54:26,6.271,1.8818
12/04/2019 18:54:56,6.271,1.8818
12/04/2019 18:55:26,6.271,1.8818
12/04/2019 18:55:56,6.269,1.8818
12/04/2019 18:56:26,6.269,1.8818
12/04/2019 18:56:56,6.269,1.8818
12/04/2019 18:57:26,6.269,1.8818
12/04/2019 18:57:56,6.269,1.8818
12/04/2019 18:58:26,6.269,1.8818
12/04/2019 18:58:56,6.269,1.8818
12/04/2019 18:59:26,6.269,1.8818
12/04/2019 18:59:56,6.269,1.8818
12/04/2019 19:00:26,6.269,1.8818
12/04/2019 19:00:56,6.269,1.8818
12/04/2019 19:01:26,6.267,1.8818
12/04/2019 19:01:56,6.267,1.8818
12/04/2019 19:02:26,6.267,1.8818
12/04/2019 19:02:56,6.267,1.8818
12/04/2019 19:03:26,6.267,1.8818
12/04/2019 19:03:56,6.267,1.8818
12/04/2019 19:04:26,6.267,1.8818
12/04/2019 19:04:56,6.267,1.8818
12/04/2019 19:05:26,6.267,1.8818
12/04/2019 19:05:56,6.267,1.8818
12/04/2019 19:06:26,6.266,1.8818
12/04/2019 19:06:56,6.266,1.8818
12/04/2019 19:07:26,6.266,1.8818
12/04/2019 19:07:56,6.266,1.8818
12/04/2019 19:08:26,6.266,1.8818
12/04/2019 19:08:56,6.266,1.8816
12/04/2019 19:09:26,6.266,1.8816
12/04/2019 19:09:56,6.266,1.8818
12/04/2019 19:10:26,6.266,1.8816
12/04/2019 19:10:56,6.266,1.8818
12/04/2019 19:11:26,6.266,1.8818
12/04/2019 19:11:56,6.264,1.8818
12/04/2019 19:12:26,6.264,1.8818
12/04/2019 19:12:56,6.264,1.8818
12/04/2019 19:13:26,6.264,1.8818
12/04/2019 19:13:56,6.264,1.8818
12/04/2019 19:14:26,6.264,1.8818
12/04/2019 19:14:56,6.264,1.8818
12/04/2019 19:15:26,6.264,1.8818
12/04/2019 19:15:56,6.264,1.8818
12/04/2019 19:16:26,6.264,1.8818
12/04/2019 19:16:56,6.263,1.8818
12/04/2019 19:17:26,6.263,1.8818
12/04/2019 19:17:56,6.263,1.8818
12/04/2019 19:18:26,6.263,1.8818
12/04/2019 19:18:56,6.263,1.8818
12/04/2019 19:19:26,6.263,1.8818
12/04/2019 19:19:56,6.263,1.8816
12/04/2019 19:20:26,6.263,1.8818
12/04/2019 19:20:56,6.263,1.8818
12/04/2019 19:21:26,6.263,1.8818
12/04/2019 19:21:56,6.263,1.8818
12/04/2019 19:22:26,6.263,1.8818
12/04/2019 19:22:56,6.261,1.8818
12/04/2019 19:23:26,6.261,1.8818
12/04/2019 19:23:56,6.261,1.8818
12/04/2019 19:24:26,6.261,1.8818
12/04/2019 19:24:56,6.261,1.8818
12/04/2019 19:25:26,6.261,1.8818
12/04/2019 19:25:56,6.261,1.8818
12/04/2019 19:26:26,6.261,1.8818
12/04/2019 19:26:56,6.261,1.8816
12/04/2019 19:27:26,6.261,1.8818
12/04/2019 19:27:56,6.26,1.8818
12/04/2019 19:28:26,6.26,1.8818
12/04/2019 19:28:56,6.26,1.8818
12/04/2019 19:29:26,6.26,1.8818
12/04/2019 19:29:56,6.26,1.8818
12/04/2019 19:30:26,6.26,1.8818
12/04/2019 19:30:56,6.26,1.8818
12/04/2019 19:31:26,6.26,1.8818
12/04/2019 19:31:56,6.26,1.8818
12/04/2019 19:32:26,6.26,1.8818
12/04/2019 19:32:56,6.258,1.8818
12/04/2019 19:33:26,6.258,1.8818
12/04/2019 19:33:56,6.258,1.8818
12/04/2019 19:34:26,6.258,1.8818
12/04/2019 19:34:56,6.258,1.8818
12/04/2019 19:35:26,6.258,1.8818
12/04/2019 19:35:56,6.258,1.8818
12/04/2019 19:36:26,6.258,1.8818
12/04/2019 19:36:56,6.258,1.8818
12/04/2019 19:37:26,6.256,1.8818
12/04/2019 19:37:56,6.256,1.8818
12/04/2019 19:38:26,6.256,1.8818
12/04/2019 19:38:56,6.256,1.8818
12/04/2019 19:39:26,6.256,1.8818
12/04/2019 19:39:56,6.256,1.8818
12/04/2019 19:40:26,6.256,1.8818
12/04/2019 19:40:56,6.256,1.8818
12/04/2019 19:41:26,6.256,1.8818
12/04/2019 19:41:56,6.256,1.8818
12/04/2019 19:42:26,6.255,1.8818
12/04/2019 19:42:56,6.255,1.8818
12/04/2019 19:43:26,6.255,1.8818
12/04/2019 19:43:56,6.255,1.8818
12/04/2019 19:44:26,6.255,1.8818
12/04/2019 19:44:56,6.255,1.8818
12/04/2019 19:45:26,6.255,1.8818
12/04/2019 19:45:56,6.255,1.8818
12/04/2019 19:46:26,6.255,1.8818
12/04/2019 19:46:56,6.255,1.8818
12/04/2019 19:47:26,6.253,1.8818
12/04/2019 19:47:56,6.253,1.8818
12/04/2019 19:48:26,6.253,1.8818
12/04/2019 19:48:56,6.253,1.8818
12/04/2019 19:49:26,6.253,1.8816
12/04/2019 19:49:56,6.253,1.8818
12/04/2019 19:50:26,6.253,1.8818
12/04/2019 19:50:56,6.253,1.8818
12/04/2019 19:51:26,6.253,1.8818
12/04/2019 19:51:56,6.253,1.8818
12/04/2019 19:52:26,6.253,1.8818
12/04/2019 19:52:56,6.252,1.8818
12/04/2019 19:53:26,6.252,1.8818
12/04/2019 19:53:56,6.252,1.8816
12/04/2019 19:54:26,6.252,1.8818
12/04/2019 19:54:56,6.252,1.8818
12/04/2019 19:55:26,6.252,1.8818
12/04/2019 19:55:56,6.252,1.8818
12/04/2019 19:56:26,6.252,1.8818
12/04/2019 19:56:56,6.252,1.8818
12/04/2019 19:57:26,6.252,1.8818
12/04/2019 19:57:56,6.25,1.8818
12/04/2019 19:58:26,6.25,1.8816
12/04/2019 19:58:56,6.25,1.8818
12/04/2019 19:59:26,6.25,1.8818
12/04/2019 19:59:56,6.25,1.8818
12/04/2019 20:00:26,6.25,1.8818
12/04/2019 20:00:56,6.25,1.8818
12/04/2019 20:01:26,6.25,1.8818
12/04/2019 20:01:56,6.25,1.8816
12/04/2019 20:02:26,6.25,1.8818
12/04/2019 20:02:56,6.248,1.8818
12/04/2019 20:03:26,6.248,1.8818
12/04/2019 20:03:56,6.248,1.8816
12/04/2019 20:04:26,6.248,1.8818
12/04/2019 20:04:56,6.248,1.8818
12/04/2019 20:05:26,6.248,1.8818
12/04/2019 20:05:56,6.248,1.8818
12/04/2019 20:06:26,6.248,1.8818
12/04/2019 20:06:56,6.248,1.8818
12/04/2019 20:07:26,6.248,1.8816
12/04/2019 20:07:56,6.247,1.8818
12/04/2019 20:08:26,6.247,1.8818
12/04/2019 20:08:56,6.247,1.8818
12/04/2019 20:09:26,6.247,1.8818
12/04/2019 20:09:56,6.247,1.8818
12/04/2019 20:10:26,6.247,1.8818
12/04/2019 20:10:56,6.247,1.8818
12/04/2019 20:11:26,6.247,1.8818
12/04/2019 20:11:56,6.247,1.8818
12/04/2019 20:12:26,6.245,1.8818
12/04/2019 20:12:56,6.245,1.8818
12/04/2019 20:13:26,6.245,1.8816
12/04/2019 20:13:56,6.245,1.8818
12/04/2019 20:14:26,6.245,1.8818
12/04/2019 20:14:56,6.245,1.8818
12/04/2019 20:15:26,6.245,1.8818
12/04/2019 20:15:56,6.245,1.8818
12/04/2019 20:16:26,6.245,1.8818
12/04/2019 20:16:56,6.244,1.8818
12/04/2019 20:17:26,6.244,1.8816
12/04/2019 20:17:56,6.244,1.8818
12/04/2019 20:18:26,6.244,1.8818
12/04/2019 20:18:56,6.244,1.8818
12/04/2019 20:19:26,6.244,1.8818
12/04/2019 20:19:56,6.244,1.8816
12/04/2019 20:20:26,6.242,1.8818
12/04/2019 20:20:56,6.242,1.8818
12/04/2019 20:21:26,6.242,1.8816
12/04/2019 20:21:56,6.242,1.8818
12/04/2019 20:22:26,6.242,1.8818
12/04/2019 20:22:56,6.242,1.8818
12/04/2019 20:23:26,6.242,1.8818
12/04/2019 20:23:56,6.242,1.8816
12/04/2019 20:24:26,6.24,1.8818
12/04/2019 20:24:56,6.24,1.8818
12/04/2019 20:25:26,6.24,1.8818
12/04/2019 20:25:56,6.24,1.8818
12/04/2019 20:26:26,6.24,1.8818
12/04/2019 20:26:56,6.24,1.8816
12/04/2019 20:27:26,6.24,1.8818
12/04/2019 20:27:56,6.239,1.8818
12/04/2019 20:28:26,6.239,1.8818
12/04/2019 20:28:56,6.239,1.8818
12/04/2019 20:29:26,6.239,1.8818
12/04/2019 20:29:56,6.239,1.8818
12/04/2019 20:30:26,6.239,1.8818
12/04/2019 20:30:56,6.239,1.8818
12/04/2019 20:31:26,6.239,1.8818
12/04/2019 20:31:56,6.237,1.8816
12/04/2019 20:32:26,6.237,1.8818
12/04/2019 20:32:56,6.237,1.8818
12/04/2019 20:33:26,6.237,1.8816
12/04/2019 20:33:56,6.237,1.8818
12/04/2019 20:34:26,6.237,1.8818
12/04/2019 20:34:56,6.237,1.8816
12/04/2019 20:35:26,6.237,1.8818
12/04/2019 20:35:56,6.236,1.8818
12/04/2019 20:36:26,6.236,1.8818
12/04/2019 20:36:56,6.236,1.8818
12/04/2019 20:37:26,6.236,1.8818
12/04/2019 20:37:56,6.236,1.8818
12/04/2019 20:38:26,6.236,1.8818
12/04/2019 20:38:56,6.236,1.8818
12/04/2019 20:39:26,6.236,1.8818
12/04/2019 20:39:56,6.236,1.8816
12/04/2019 20:40:26,6.234,1.8818
12/04/2019 20:40:56,6.234,1.8818
12/04/2019 20:41:26,6.234,1.8818
12/04/2019 20:41:56,6.234,1.8818
12/04/2019 20:42:26,6.234,1.8818
12/04/2019 20:42:56,6.234,1.8818
12/04/2019 20:43:26,6.234,1.8818
12/04/2019 20:43:56,6.234,1.8816
12/04/2019 20:44:26,6.234,1.8818
12/04/2019 20:44:56,6.232,1.8816
12/04/2019 20:45:26,6.232,1.8818
12/04/2019 20:45:56,6.232,1.8818
12/04/2019 20:46:26,6.232,1.8818
12/04/2019 20:46:56,6.232,1.8818
12/04/2019 20:47:26,6.232,1.8818
12/04/2019 20:47:56,6.232,1.8818
12/04/2019 20:48:26,6.232,1.8818
12/04/2019 20:48:56,6.232,1.8818
12/04/2019 20:49:26,6.232,1.8818
12/04/2019 20:49:56,6.231,1.8818
12/04/2019 20:50:26,6.231,1.8818
12/04/2019 20:50:56,6.231,1.8818
12/04/2019 20:51:26,6.231,1.8818
12/04/2019 20:51:56,6.231,1.882
12/04/2019 20:52:26,6.231,1.8818
12/04/2019 20:52:56,6.231,1.8818
12/04/2019 20:53:26,6.231,1.8818
12/04/2019 20:53:56,6.231,1.8818
12/04/2019 20:54:26,6.231,1.8818
12/04/2019 20:54:56,6.231,1.8818
12/04/2019 20:55:26,6.229,1.8818
12/04/2019 20:55:56,6.229,1.8818
12/04/2019 20:56:26,6.229,1.8818
12/04/2019 20:56:56,6.229,1.8818
12/04/2019 20:57:26,6.229,1.8818
12/04/2019 20:57:56,6.229,1.882
12/04/2019 20:58:26,6.229,1.882
12/04/2019 20:58:56,6.229,1.8818
12/04/2019 20:59:26,6.229,1.8818
12/04/2019 20:59:56,6.228,1.882
12/04/2019 21:00:26,6.228,1.882
12/04/2019 21:00:56,6.228,1.8818
12/04/2019 21:01:26,6.228,1.882
12/04/2019 21:01:56,6.228,1.8818
12/04/2019 21:02:26,6.228,1.882
12/04/2019 21:02:56,6.228,1.8818
12/04/2019 21:03:26,6.228,1.882
12/04/2019 21:03:56,6.228,1.8818
12/04/2019 21:04:26,6.226,1.8818
12/04/2019 21:04:56,6.226,1.882
12/04/2019 21:05:26,6.226,1.8818
12/04/2019 21:05:56,6.226,1.882
12/04/2019 21:06:26,6.226,1.8818
12/04/2019 21:06:56,6.226,1.8818
12/04/2019 21:07:26,6.226,1.8818
12/04/2019 21:07:56,6.226,1.882
12/04/2019 21:08:26,6.226,1.882
12/04/2019 21:08:56,6.225,1.8822
12/04/2019 21:09:26,6.225,1.8822
12/04/2019 21:09:56,6.225,1.882
12/04/2019 21:10:26,6.225,1.8818
12/04/2019 21:10:56,6.225,1.882
12/04/2019 21:11:26,6.225,1.882
12/04/2019 21:11:56,6.225,1.882
12/04/2019 21:12:26,6.225,1.8822
12/04/2019 21:12:56,6.225,1.8818
12/04/2019 21:13:26,6.223,1.8822
12/04/2019 21:13:56,6.223,1.882
12/04/2019 21:14:26,6.223,1.882
12/04/2019 21:14:56,6.223,1.882
12/04/2019 21:15:26,6.223,1.8822
12/04/2019 21:15:56,6.223,1.882
12/04/2019 21:16:26,6.223,1.882
12/04/2019 21:16:56,6.223,1.882
12/04/2019 21:17:26,6.223,1.8822
12/04/2019 21:17:56,6.221,1.8822
12/04/2019 21:18:26,6.221,1.8822
12/04/2019 21:18:56,6.221,1.8822
12/04/2019 21:19:26,6.221,1.882
12/04/2019 21:19:56,6.221,1.8822
12/04/2019 21:20:26,6.221,1.8822
12/04/2019 21:20:56,6.221,1.882
12/04/2019 21:21:26,6.221,1.8824
12/04/2019 21:21:56,6.221,1.8822
12/04/2019 21:22:26,6.221,1.882
12/04/2019 21:22:56,6.22,1.8822
12/04/2019 21:23:26,6.22,1.8822
12/04/2019 21:23:56,6.22,1.8822
12/04/2019 21:24:26,6.22,1.8822
12/04/2019 21:24:56,6.22,1.8822
12/04/2019 21:25:26,6.22,1.8822
12/04/2019 21:25:56,6.22,1.8824
12/04/2019 21:26:26,6.22,1.8824
12/04/2019 21:26:56,6.22,1.8824
12/04/2019 21:27:26,6.218,1.8822
12/04/2019 21:27:56,6.218,1.8822
12/04/2019 21:28:26,6.218,1.8824
12/04/2019 21:28:56,6.218,1.8826
12/04/2019 21:29:26,6.218,1.8824
12/04/2019 21:29:56,6.218,1.8824
12/04/2019 21:30:26,6.218,1.8824
12/04/2019 21:30:56,6.218,1.8826
12/04/2019 21:31:26,6.217,1.8826
12/04/2019 21:31:56,6.217,1.8826
12/04/2019 21:32:26,6.217,1.8824
12/04/2019 21:32:56,6.217,1.8828
12/04/2019 21:33:26,6.217,1.8826
12/04/2019 21:33:56,6.217,1.8828
12/04/2019 21:34:26,6.217,1.8828
12/04/2019 21:34:56,6.215,1.8826
12/04/2019 21:35:26,6.215,1.8828
12/04/2019 21:35:56,6.215,1.8828
12/04/2019 21:36:26,6.215,1.8826
12/04/2019 21:36:56,6.215,1.8828
12/04/2019 21:37:26,6.215,1.8828
12/04/2019 21:37:56,6.215,1.883
12/04/2019 21:38:26,6.215,1.8828
12/04/2019 21:38:56,6.213,1.883
12/04/2019 21:39:26,6.213,1.8832
12/04/2019 21:39:56,6.213,1.8832
12/04/2019 21:40:26,6.213,1.8828
12/04/2019 21:40:56,6.213,1.883
12/04/2019 21:41:26,6.213,1.883
12/04/2019 21:41:56,6.213,1.8828
12/04/2019 21:42:26,6.213,1.8832
12/04/2019 21:42:56,6.213,1.8832
12/04/2019 21:43:26,6.212,1.8832
12/04/2019 21:43:56,6.212,1.8832
12/04/2019 21:44:26,6.212,1.8832
12/04/2019 21:44:56,6.212,1.8832
12/04/2019 21:45:26,6.212,1.8836
12/04/2019 21:45:56,6.212,1.883
12/04/2019 21:46:26,6.212,1.8832
12/04/2019 21:46:56,6.212,1.8832
12/04/2019 21:47:26,6.212,1.8832
12/04/2019 21:47:56,6.212,1.8838
12/04/2019 21:48:26,6.212,1.8834
12/04/2019 21:48:56,6.212,1.8832
12/04/2019 21:49:26,6.212,1.8836
12/04/2019 21:49:56,6.212,1.8834
12/04/2019 21:50:26,6.212,1.8834
12/04/2019 21:50:56,6.212,1.8832
12/04/2019 21:51:26,6.21,1.8838
12/04/2019 21:51:56,6.21,1.8834
12/04/2019 21:52:26,6.21,1.8832
12/04/2019 21:52:56,6.21,1.8839
12/04/2019 21:53:26,6.21,1.8838
12/04/2019 21:53:56,6.21,1.8836
12/04/2019 21:54:26,6.21,1.8838
12/04/2019 21:54:56,6.21,1.8838
12/04/2019 21:55:26,6.21,1.8836
12/04/2019 21:55:56,6.21,1.8836
12/04/2019 21:56:26,6.21,1.8838
12/04/2019 21:56:56,6.21,1.8834
12/04/2019 21:57:26,6.21,1.8836
12/04/2019 21:57:56,6.21,1.8836
12/04/2019 21:58:26,6.209,1.8839
12/04/2019 21:58:56,6.209,1.8839
12/04/2019 21:59:26,6.209,1.8841
12/04/2019 21:59:56,6.209,1.8839
12/04/2019 22:00:26,6.209,1.8838
12/04/2019 22:00:56,6.209,1.8839
12/04/2019 22:01:26,6.209,1.8838
12/04/2019 22:01:56,6.209,1.8838
12/04/2019 22:02:26,6.207,1.8841
12/04/2019 22:02:56,6.207,1.8839
12/04/2019 22:03:26,6.207,1.8839
12/04/2019 22:03:56,6.207,1.8839
12/04/2019 22:04:26,6.207,1.8843
12/04/2019 22:04:56,6.207,1.8841
12/04/2019 22:05:26,6.207,1.8841
12/04/2019 22:05:56,6.207,1.8843
12/04/2019 22:06:26,6.207,1.8839
12/04/2019 22:06:56,6.205,1.8843
12/04/2019 22:07:26,6.205,1.8843
12/04/2019 22:07:56,6.205,1.8839
12/04/2019 22:08:26,6.205,1.8843
12/04/2019 22:08:56,6.205,1.8841
12/04/2019 22:09:26,6.205,1.8841
12/04/2019 22:09:56,6.205,1.8841
12/04/2019 22:10:26,6.205,1.8843
12/04/2019 22:10:56,6.205,1.8841
12/04/2019 22:11:26,6.204,1.8841
12/04/2019 22:11:56,6.204,1.8843
12/04/2019 22:12:26,6.204,1.8841
12/04/2019 22:12:56,6.204,1.8843
12/04/2019 22:13:26,6.204,1.8843
12/04/2019 22:13:56,6.204,1.8845
12/04/2019 22:14:26,6.204,1.8845
12/04/2019 22:14:56,6.204,1.8845
12/04/2019 22:15:26,6.202,1.8843
12/04/2019 22:15:56,6.202,1.8843
12/04/2019 22:16:26,6.202,1.8843
12/04/2019 22:16:56,6.202,1.8845
12/04/2019 22:17:26,6.202,1.8845
12/04/2019 22:17:56,6.202,1.8843
12/04/2019 22:18:26,6.202,1.8845
12/04/2019 22:18:56,6.202,1.8843
12/04/2019 22:19:26,6.202,1.8845
12/04/2019 22:19:56,6.201,1.8845
12/04/2019 22:20:26,6.201,1.8845
12/04/2019 22:20:56,6.201,1.8845
12/04/2019 22:21:26,6.201,1.8843
12/04/2019 22:21:56,6.201,1.8845
12/04/2019 22:22:26,6.201,1.8845
12/04/2019 22:22:56,6.201,1.8845
12/04/2019 22:23:26,6.201,1.8845
12/04/2019 22:23:56,6.201,1.8845
12/04/2019 22:24:26,6.199,1.8847
12/04/2019 22:24:56,6.199,1.8845
12/04/2019 22:25:26,6.199,1.8845
12/04/2019 22:25:56,6.199,1.8845
12/04/2019 22:26:26,6.199,1.8845
12/04/2019 22:26:56,6.199,1.8845
12/04/2019 22:27:26,6.199,1.8847
12/04/2019 22:27:56,6.199,1.8845
12/04/2019 22:28:26,6.199,1.8845
12/04/2019 22:28:56,6.199,1.8847
12/04/2019 22:29:26,6.199,1.8847
12/04/2019 22:29:56,6.197,1.8847
12/04/2019 22:30:26,6.197,1.8847
12/04/2019 22:30:56,6.197,1.8845
12/04/2019 22:31:26,6.197,1.8847
12/04/2019 22:31:56,6.197,1.8847
12/04/2019 22:32:26,6.197,1.8847
12/04/2019 22:32:56,6.197,1.8847
12/04/2019 22:33:26,6.197,1.8847
12/04/2019 22:33:56,6.197,1.8847
12/04/2019 22:34:26,6.197,1.8847
12/04/2019 22:34:56,6.196,1.8847
12/04/2019 22:35:26,6.196,1.8847
12/04/2019 22:35:56,6.196,1.8849
12/04/2019 22:36:26,6.196,1.8847
12/04/2019 22:36:56,6.196,1.8847
12/04/2019 22:37:26,6.196,1.8847
12/04/2019 22:37:56,6.196,1.8847
12/04/2019 22:38:26,6.196,1.8847
12/04/2019 22:38:56,6.196,1.8847
12/04/2019 22:39:26,6.196,1.8847
12/04/2019 22:39:56,6.194,1.8847
12/04/2019 22:40:26,6.194,1.8847
12/04/2019 22:40:56,6.194,1.8847
12/04/2019 22:41:26,6.194,1.8847
12/04/2019 22:41:56,6.194,1.8847
12/04/2019 22:42:26,6.194,1.8847
12/04/2019 22:42:56,6.194,1.8847
12/04/2019 22:43:26,6.194,1.8847
12/04/2019 22:43:56,6.194,1.8849
12/04/2019 22:44:26,6.194,1.8847
12/04/2019 22:44:56,6.193,1.8847
12/04/2019 22:45:26,6.193,1.8849
12/04/2019 22:45:56,6.193,1.8847
12/04/2019 22:46:26,6.193,1.8847
12/04/2019 22:46:56,6.193,1.8847
12/04/2019 22:47:26,6.193,1.8847
12/04/2019 22:47:56,6.193,1.8847
12/04/2019 22:48:26,6.193,1.8847
12/04/2019 22:48:56,6.193,1.8847
12/04/2019 22:49:26,6.191,1.8847
12/04/2019 22:49:56,6.191,1.8847
12/04/2019 22:50:26,6.191,1.8847
12/04/2019 22:50:56,6.191,1.8847
12/04/2019 22:51:26,6.191,1.8847
12/04/2019 22:51:56,6.191,1.8847
12/04/2019 22:52:26,6.191,1.8847
12/04/2019 22:52:56,6.191,1.8847
12/04/2019 22:53:26,6.191,1.8847
12/04/2019 22:53:56,6.191,1.8847
12/04/2019 22:54:26,6.19,1.8847
12/04/2019 22:54:56,6.19,1.8847
12/04/2019 22:55:26,6.19,1.8847
12/04/2019 22:55:56,6.19,1.8847
12/04/2019 22:56:26,6.19,1.8847
12/04/2019 22:56:56,6.19,1.8847
12/04/2019 22:57:26,6.19,1.8847
12/04/2019 22:57:56,6.19,1.8847
12/04/2019 22:58:26,6.19,1.8847
12/04/2019 22:58:56,6.19,1.8847
12/04/2019 22:59:26,6.188,1.8847
12/04/2019 22:59:56,6.188,1.8847
12/04/2019 23:00:26,6.188,1.8847
12/04/2019 23:00:56,6.188,1.8847
12/04/2019 23:01:26,6.188,1.8847
12/04/2019 23:01:56,6.188,1.8847
12/04/2019 23:02:26,6.188,1.8847
12/04/2019 23:02:56,6.188,1.8847
12/04/2019 23:03:26,6.188,1.8847
12/04/2019 23:03:56,6.186,1.8847
12/04/2019 23:04:26,6.186,1.8847
12/04/2019 23:04:56,6.186,1.8847
12/04/2019 23:05:26,6.186,1.8847
12/04/2019 23:05:56,6.186,1.8847
12/04/2019 23:06:26,6.186,1.8849
12/04/2019 23:06:56,6.186,1.8847
12/04/2019 23:07:26,6.186,1.8847
12/04/2019 23:07:56,6.186,1.8847
12/04/2019 23:08:26,6.186,1.8847
12/04/2019 23:08:56,6.185,1.8847
12/04/2019 23:09:26,6.185,1.8847
12/04/2019 23:09:56,6.185,1.8847
12/04/2019 23:10:26,6.185,1.8847
12/04/2019 23:10:56,6.185,1.8847
12/04/2019 23:11:26,6.185,1.8847
12/04/2019 23:11:56,6.185,1.8847
12/04/2019 23:12:26,6.185,1.8847
12/04/2019 23:12:56,6.185,1.8849
12/04/2019 23:13:26,6.185,1.8847
12/04/2019 23:13:56,6.185,1.8847
12/04/2019 23:14:26,6.183,1.8847
12/04/2019 23:14:56,6.183,1.8847
12/04/2019 23:15:26,6.183,1.8847
12/04/2019 23:15:56,6.183,1.8849
12/04/2019 23:16:26,6.183,1.8847
12/04/2019 23:16:56,6.183,1.8847
12/04/2019 23:17:26,6.183,1.8847
12/04/2019 23:17:56,6.183,1.8847
12/04/2019 23:18:26,6.183,1.8847
12/04/2019 23:18:56,6.183,1.8847
12/04/2019 23:19:26,6.182,1.8847
12/04/2019 23:19:56,6.182,1.8847
12/04/2019 23:20:26,6.182,1.8847
12/04/2019 23:20:56,6.182,1.8847
12/04/2019 23:21:26,6.182,1.8849
12/04/2019 23:21:56,6.182,1.8847
12/04/2019 23:22:26,6.182,1.8847
12/04/2019 23:22:56,6.182,1.8847
12/04/2019 23:23:26,6.182,1.8847
12/04/2019 23:23:56,6.182,1.8847
12/04/2019 23:24:26,6.18,1.8849
12/04/2019 23:24:56,6.18,1.8847
12/04/2019 23:25:26,6.18,1.8847
12/04/2019 23:25:56,6.18,1.8849
12/04/2019 23:26:26,6.18,1.8847
12/04/2019 23:26:56,6.18,1.8847
12/04/2019 23:27:26,6.18,1.8847
12/04/2019 23:27:56,6.18,1.8847
12/04/2019 23:28:26,6.18,1.8847
12/04/2019 23:28:56,6.18,1.8849
12/04/2019 23:29:26,6.178,1.8847
12/04/2019 23:29:56,6.178,1.8847
12/04/2019 23:30:26,6.178,1.8847
12/04/2019 23:30:56,6.178,1.8847
12/04/2019 23:31:26,6.178,1.8849
12/04/2019 23:31:56,6.178,1.8847
12/04/2019 23:32:26,6.178,1.8847
12/04/2019 23:32:56,6.178,1.8847
12/04/2019 23:33:26,6.178,1.8847
12/04/2019 23:33:56,6.178,1.8847
12/04/2019 23:34:26,6.177,1.8849
12/04/2019 23:34:56,6.177,1.8847
12/04/2019 23:35:26,6.177,1.8847
12/04/2019 23:35:56,6.177,1.8847
12/04/2019 23:36:26,6.177,1.8847
12/04/2019 23:36:56,6.177,1.8847
12/04/2019 23:37:26,6.177,1.8849
12/04/2019 23:37:56,6.177,1.8847
12/04/2019 23:38:26,6.177,1.8849
12/04/2019 23:38:56,6.177,1.8847
12/04/2019 23:39:26,6.175,1.8847
12/04/2019 23:39:56,6.175,1.8849
12/04/2019 23:40:26,6.175,1.8847
12/04/2019 23:40:56,6.175,1.8847
12/04/2019 23:41:26,6.175,1.8849
12/04/2019 23:41:56,6.175,1.8849
12/04/2019 23:42:26,6.175,1.8849
12/04/2019 23:42:56,6.175,1.8847
12/04/2019 23:43:26,6.175,1.8847
12/04/2019 23:43:56,6.175,1.8847
12/04/2019 23:44:26,6.174,1.8847
12/04/2019 23:44:56,6.174,1.8847
12/04/2019 23:45:26,6.174,1.8847
12/04/2019 23:45:56,6.174,1.8847
12/04/2019 23:46:26,6.174,1.8847
12/04/2019 23:46:56,6.174,1.8847
12/04/2019 23:47:26,6.174,1.8847
12/04/2019 23:47:56,6.174,1.8847
12/04/2019 23:48:26,6.174,1.8847
12/04/2019 23:48:56,6.174,1.8849
12/04/2019 23:49:26,6.172,1.8847
12/04/2019 23:49:56,6.172,1.8847
12/04/2019 23:50:26,6.172,1.8849
12/04/2019 23:50:56,6.172,1.8849
12/04/2019 23:51:26,6.172,1.8849
12/04/2019 23:51:56,6.172,1.8847
12/04/2019 23:52:26,6.172,1.8847
12/04/2019 23:52:56,6.172,1.8847
12/04/2019 23:53:26,6.172,1.8849
12/04/2019 23:53:56,6.172,1.8847
12/04/2019 23:54:26,6.17,1.8849
12/04/2019 23:54:56,6.17,1.8847
12/04/2019 23:55:26,6.17,1.8847
12/04/2019 23:55:56,6.17,1.8849
12/04/2019 23:56:26,6.17,1.8849
12/04/2019 23:56:56,6.17,1.8849
12/04/2019 23:57:26,6.17,1.8847
12/04/2019 23:57:56,6.17,1.8847
12/04/2019 23:58:26,6.17,1.8847
12/04/2019 23:58:56,6.17,1.8847
12/04/2019 23:59:26,6.169,1.8847
12/04/2019 23:59:56,6.169,1.8847
12/05/2019 00:00:26,6.169,1.8847
12/05/2019 00:00:56,6.169,1.8847
12/05/2019 00:01:26,6.169,1.8847
12/05/2019 00:01:56,6.169,1.8849
12/05/2019 00:02:26,6.169,1.8847
12/05/2019 00:02:56,6.169,1.8847
12/05/2019 00:03:26,6.169,1.8847
12/05/2019 00:03:56,6.169,1.8847
12/05/2019 00:04:26,6.167,1.8849
12/05/2019 00:04:56,6.167,1.8849
12/05/2019 00:05:26,6.167,1.8847
12/05/2019 00:05:56,6.167,1.8847
12/05/2019 00:06:26,6.167,1.8847
12/05/2019 00:06:56,6.167,1.8847
12/05/2019 00:07:26,6.167,1.8847
12/05/2019 00:07:56,6.167,1.8847
12/05/2019 00:08:26,6.167,1.8847
12/05/2019 00:08:56,6.167,1.8847
12/05/2019 00:09:26,6.166,1.8849
12/05/2019 00:09:56,6.166,1.8849
12/05/2019 00:10:26,6.166,1.8847
12/05/2019 00:10:56,6.166,1.8849
12/05/2019 00:11:26,6.166,1.8847
12/05/2019 00:11:56,6.166,1.8849
12/05/2019 00:12:26,6.166,1.8849
12/05/2019 00:12:56,6.166,1.8847
12/05/2019 00:13:26,6.166,1.8847
12/05/2019 00:13:56,6.164,1.8847
12/05/2019 00:14:26,6.164,1.8847
12/05/2019 00:14:56,6.164,1.8847
12/05/2019 00:15:26,6.164,1.8847
12/05/2019 00:15:56,6.164,1.8847
12/05/2019 00:16:26,6.164,1.8847
12/05/2019 00:16:56,6.164,1.8847
12/05/2019 00:17:26,6.164,1.8847
12/05/2019 00:17:56,6.164,1.8847
12/05/2019 00:18:26,6.162,1.8847
12/05/2019 00:18:56,6.162,1.8847
12/05/2019 00:19:26,6.162,1.8847
12/05/2019 00:19:56,6.162,1.8847
12/05/2019 00:20:26,6.162,1.8847
12/05/2019 00:20:56,6.162,1.8847
12/05/2019 00:21:26,6.162,1.8847
12/05/2019 00:21:56,6.162,1.8847
12/05/2019 00:22:26,6.162,1.8847
12/05/2019 00:22:56,6.162,1.8847
12/05/2019 00:23:26,6.161,1.8847
12/05/2019 00:23:56,6.161,1.8849
12/05/2019 00:24:26,6.161,1.8847
12/05/2019 00:24:56,6.161,1.8847
12/05/2019 00:25:26,6.161,1.8847
12/05/2019 00:25:56,6.161,1.8847
12/05/2019 00:26:26,6.161,1.8847
12/05/2019 00:26:56,6.161,1.8849
12/05/2019 00:27:26,6.161,1.8847
12/05/2019 00:27:56,6.161,1.8847
12/05/2019 00:28:26,6.161,1.8847
12/05/2019 00:28:56,6.159,1.8847
12/05/2019 00:29:26,6.159,1.8847
12/05/2019 00:29:56,6.159,1.8847
12/05/2019 00:30:26,6.159,1.8847
12/05/2019 00:30:56,6.159,1.8847
12/05/2019 00:31:26,6.159,1.8847
12/05/2019 00:31:56,6.159,1.8847
12/05/2019 00:32:26,6.159,1.8847
12/05/2019 00:32:56,6.159,1.8847
12/05/2019 00:33:26,6.159,1.8847
12/05/2019 00:33:56,6.158,1.8849
12/05/2019 00:34:26,6.158,1.8847
12/05/2019 00:34:56,6.158,1.8847
12/05/2019 00:35:26,6.158,1.8849
12/05/2019 00:35:56,6.158,1.8847
12/05/2019 00:36:26,6.158,1.8847
12/05/2019 00:36:56,6.158,1.8847
12/05/2019 00:37:26,6.158,1.8847
12/05/2019 00:37:56,6.158,1.8847
12/05/2019 00:38:26,6.158,1.8847
12/05/2019 00:38:56,6.156,1.8849
12/05/2019 00:39:26,6.156,1.8847
12/05/2019 00:39:56,6.156,1.8849
12/05/2019 00:40:26,6.156,1.8847
12/05/2019 00:40:56,6.156,1.8847
12/05/2019 00:41:26,6.156,1.8847
12/05/2019 00:41:56,6.156,1.8847
12/05/2019 00:42:26,6.156,1.8847
12/05/2019 00:42:56,6.156,1.8847
12/05/2019 00:43:26,6.156,1.8847
12/05/2019 00:43:56,6.154,1.8847
12/05/2019 00:44:26,6.154,1.8847
12/05/2019 00:44:56,6.154,1.8847
12/05/2019 00:45:26,6.154,1.8847
12/05/2019 00:45:56,6.154,1.8847
12/05/2019 00:46:26,6.154,1.8847
12/05/2019 00:46:56,6.154,1.8847
12/05/2019 00:47:26,6.154,1.8847
12/05/2019 00:47:56,6.154,1.8847
12/05/2019 00:48:26,6.154,1.8847
12/05/2019 00:48:56,6.153,1.8847
12/05/2019 00:49:26,6.153,1.8847
12/05/2019 00:49:56,6.153,1.8847
12/05/2019 00:50:26,6.153,1.8847
12/05/2019 00:50:56,6.153,1.8847
12/05/2019 00:51:26,6.153,1.8847
12/05/2019 00:51:56,6.153,1.8847
12/05/2019 00:52:26,6.153,1.8847
12/05/2019 00:52:56,6.153,1.8847
12/05/2019 00:53:26,6.153,1.8847
12/05/2019 00:53:56,6.151,1.8847
12/05/2019 00:54:26,6.151,1.8847
12/05/2019 00:54:56,6.151,1.8849
12/05/2019 00:55:26,6.151,1.8847
12/05/2019 00:55:56,6.151,1.8847
12/05/2019 00:56:26,6.151,1.8847
12/05/2019 00:56:56,6.151,1.8849
12/05/2019 00:57:26,6.151,1.8847
12/05/2019 00:57:56,6.151,1.8849
12/05/2019 00:58:26,6.151,1.8849
12/05/2019 00:58:56,6.15,1.8847
12/05/2019 00:59:26,6.15,1.8847
12/05/2019 00:59:56,6.15,1.8847
12/05/2019 01:00:26,6.15,1.8847
12/05/2019 01:00:56,6.15,1.8847
12/05/2019 01:01:26,6.15,1.8847
12/05/2019 01:01:56,6.15,1.8849
12/05/2019 01:02:26,6.15,1.8847
12/05/2019 01:02:56,6.15,1.8847
12/05/2019 01:03:26,6.148,1.8847
12/05/2019 01:03:56,6.148,1.8847
12/05/2019 01:04:26,6.148,1.8847
12/05/2019 01:04:56,6.148,1.8849
12/05/2019 01:05:26,6.148,1.8847
12/05/2019 01:05:56,6.148,1.8847
12/05/2019 01:06:26,6.148,1.8849
12/05/2019 01:06:56,6.148,1.8847
12/05/2019 01:07:26,6.148,1.8847
12/05/2019 01:07:56,6.147,1.8849
12/05/2019 01:08:26,6.147,1.8847
12/05/2019 01:08:56,6.147,1.8847
12/05/2019 01:09:26,6.147,1.8847
12/05/2019 01:09:56,6.147,1.8847
12/05/2019 01:10:26,6.147,1.8847
12/05/2019 01:10:56,6.147,1.8847
12/05/2019 01:11:26,6.147,1.8847
12/05/2019 01:11:56,6.147,1.8849
12/05/2019 01:12:26,6.147,1.8847
12/05/2019 01:12:56,6.145,1.8847
12/05/2019 01:13:26,6.145,1.8847
12/05/2019 01:13:56,6.145,1.8847
12/05/2019 01:14:26,6.145,1.8847
12/05/2019 01:14:56,6.145,1.8847
12/05/2019 01:15:26,6.145,1.8847
12/05/2019 01:15:56,6.145,1.8847
12/05/2019 01:16:26,6.145,1.8847
12/05/2019 01:16:56,6.145,1.8847
12/05/2019 01:17:26,6.143,1.8847
12/05/2019 01:17:56,6.143,1.8847
12/05/2019 01:18:26,6.143,1.8849
12/05/2019 01:18:56,6.143,1.8849
12/05/2019 01:19:26,6.143,1.8847
12/05/2019 01:19:56,6.143,1.8847
12/05/2019 01:20:26,6.143,1.8849
12/05/2019 01:20:56,6.143,1.8847
12/05/2019 01:21:26,6.143,1.8849
12/05/2019 01:21:56,6.143,1.8847
12/05/2019 01:22:26,6.142,1.8847
12/05/2019 01:22:56,6.142,1.8849
12/05/2019 01:23:26,6.142,1.8847
12/05/2019 01:23:56,6.142,1.8849
12/05/2019 01:24:26,6.142,1.8847
12/05/2019 01:24:56,6.142,1.8849
12/05/2019 01:25:26,6.142,1.8849
12/05/2019 01:25:56,6.142,1.8849
12/05/2019 01:26:26,6.142,1.8849
12/05/2019 01:26:56,6.142,1.8847
12/05/2019 01:27:26,6.142,1.8847
12/05/2019 01:27:56,6.14,1.8849
12/05/2019 01:28:26,6.14,1.8849
12/05/2019 01:28:56,6.14,1.8849
12/05/2019 01:29:26,6.14,1.8849
12/05/2019 01:29:56,6.14,1.8849
12/05/2019 01:30:26,6.14,1.8849
12/05/2019 01:30:56,6.14,1.8847
12/05/2019 01:31:26,6.14,1.8849
12/05/2019 01:31:56,6.14,1.8849
12/05/2019 01:32:26,6.139,1.8849
12/05/2019 01:32:56,6.139,1.8849
12/05/2019 01:33:26,6.139,1.8851
12/05/2019 01:33:56,6.139,1.8849
12/05/2019 01:34:26,6.139,1.8851
12/05/2019 01:34:56,6.139,1.8851
12/05/2019 01:35:26,6.139,1.8849
12/05/2019 01:35:56,6.139,1.8851
12/05/2019 01:36:26,6.139,1.8851
12/05/2019 01:36:56,6.139,1.8849
12/05/2019 01:37:26,6.137,1.8849
12/05/2019 01:37:56,6.137,1.8849
12/05/2019 01:38:26,6.137,1.8849
12/05/2019 01:38:56,6.137,1.8851
12/05/2019 01:39:26,6.137,1.8851
12/05/2019 01:39:56,6.137,1.8851
12/05/2019 01:40:26,6.137,1.8851
12/05/2019 01:40:56,6.137,1.8851
12/05/2019 01:41:26,6.137,1.8851
12/05/2019 01:41:56,6.137,1.8851
12/05/2019 01:42:26,6.135,1.8853
12/05/2019 01:42:56,6.135,1.8851
12/05/2019 01:43:26,6.135,1.8851
12/05/2019 01:43:56,6.135,1.8851
12/05/2019 01:44:26,6.135,1.8851
12/05/2019 01:44:56,6.135,1.8853
12/05/2019 01:45:26,6.135,1.8853
12/05/2019 01:45:56,6.135,1.8855
12/05/2019 01:46:26,6.135,1.8853
12/05/2019 01:46:56,6.134,1.8853
12/05/2019 01:47:26,6.134,1.8853
12/05/2019 01:47:56,6.134,1.8851
12/05/2019 01:48:26,6.134,1.8853
12/05/2019 01:48:56,6.134,1.8853
12/05/2019 01:49:26,6.134,1.8851
12/05/2019 01:49:56,6.134,1.8853
12/05/2019 01:50:26,6.134,1.8855
12/05/2019 01:50:56,6.134,1.8853
12/05/2019 01:51:26,6.134,1.8853
12/05/2019 01:51:56,6.132,1.8851
12/05/2019 01:52:26,6.132,1.8853
12/05/2019 01:52:56,6.132,1.8855
12/05/2019 01:53:26,6.132,1.8855
12/05/2019 01:53:56,6.132,1.8853
12/05/2019 01:54:26,6.132,1.8853
12/05/2019 01:54:56,6.132,1.8855
12/05/2019 01:55:26,6.132,1.8857
12/05/2019 01:55:56,6.132,1.8855
12/05/2019 01:56:26,6.131,1.8855
12/05/2019 01:56:56,6.131,1.8855
12/05/2019 01:57:26,6.131,1.8855
12/05/2019 01:57:56,6.131,1.8855
12/05/2019 01:58:26,6.131,1.8857
12/05/2019 01:58:56,6.131,1.8855
12/05/2019 01:59:26,6.131,1.8857
12/05/2019 01:59:56,6.131,1.8857
12/05/2019 02:00:26,6.131,1.8859
12/05/2019 02:00:56,6.129,1.8857
12/05/2019 02:01:26,6.129,1.8857
12/05/2019 02:01:56,6.129,1.8859
12/05/2019 02:02:26,6.129,1.8857
12/05/2019 02:02:56,6.129,1.8859
12/05/2019 02:03:26,6.129,1.8859
12/05/2019 02:03:56,6.129,1.8859
12/05/2019 02:04:26,6.129,1.8859
12/05/2019 02:04:56,6.127,1.8859
12/05/2019 02:05:26,6.127,1.8859
12/05/2019 02:05:56,6.127,1.8859
12/05/2019 02:06:26,6.127,1.8861
12/05/2019 02:06:56,6.127,1.8861
12/05/2019 02:07:26,6.127,1.8861
12/05/2019 02:07:56,6.127,1.8863
12/05/2019 02:08:26,6.127,1.8863
12/05/2019 02:08:56,6.127,1.8863
12/05/2019 02:09:26,6.126,1.8863
12/05/2019 02:09:56,6.126,1.8861
12/05/2019 02:10:26,6.126,1.8859
12/05/2019 02:10:56,6.126,1.8863
12/05/2019 02:11:26,6.126,1.8863
12/05/2019 02:11:56,6.126,1.8865
12/05/2019 02:12:26,6.126,1.8863
12/05/2019 02:12:56,6.126,1.8865
12/05/2019 02:13:26,6.124,1.8863
12/05/2019 02:13:56,6.124,1.8863
12/05/2019 02:14:26,6.124,1.8865
12/05/2019 02:14:56,6.124,1.8867
12/05/2019 02:15:26,6.124,1.8865
12/05/2019 02:15:56,6.124,1.8865
12/05/2019 02:16:26,6.124,1.8867
12/05/2019 02:16:56,6.123,1.8865
12/05/2019 02:17:26,6.123,1.8867
12/05/2019 02:17:56,6.123,1.8867
12/05/2019 02:18:26,6.123,1.8867
12/05/2019 02:18:56,6.123,1.8865
12/05/2019 02:19:26,6.123,1.8867
12/05/2019 02:19:56,6.123,1.8867
12/05/2019 02:20:26,6.123,1.8867
12/05/2019 02:20:56,6.121,1.8867
12/05/2019 02:21:26,6.121,1.8865
12/05/2019 02:21:56,6.121,1.8869
12/05/2019 02:22:26,6.121,1.8865
12/05/2019 02:22:56,6.121,1.8869
12/05/2019 02:23:26,6.121,1.8869
12/05/2019 02:23:56,6.121,1.8869
12/05/2019 02:24:26,6.121,1.8867
12/05/2019 02:24:56,6.119,1.8869
12/05/2019 02:25:26,6.119,1.8869
12/05/2019 02:25:56,6.119,1.8869
12/05/2019 02:26:26,6.119,1.8867
12/05/2019 02:26:56,6.119,1.887
12/05/2019 02:27:26,6.119,1.8869
12/05/2019 02:27:56,6.119,1.887
12/05/2019 02:28:26,6.119,1.887
12/05/2019 02:28:56,6.119,1.887
12/05/2019 02:29:26,6.118,1.8869
12/05/2019 02:29:56,6.118,1.887
12/05/2019 02:30:26,6.118,1.887
12/05/2019 02:30:56,6.118,1.887
12/05/2019 02:31:26,6.118,1.887
12/05/2019 02:31:56,6.118,1.887
12/05/2019 02:32:26,6.118,1.887
12/05/2019 02:32:56,6.118,1.8872
12/05/2019 02:33:26,6.118,1.887
12/05/2019 02:33:56,6.116,1.8872
12/05/2019 02:34:26,6.116,1.887
12/05/2019 02:34:56,6.116,1.887
12/05/2019 02:35:26,6.116,1.887
12/05/2019 02:35:56,6.116,1.8874
12/05/2019 02:36:26,6.116,1.8874
12/05/2019 02:36:56,6.116,1.8872
12/05/2019 02:37:26,6.116,1.8874
12/05/2019 02:37:56,6.115,1.8874
12/05/2019 02:38:26,6.115,1.8874
12/05/2019 02:38:56,6.115,1.8872
12/05/2019 02:39:26,6.115,1.8874
12/05/2019 02:39:56,6.115,1.8872
12/05/2019 02:40:26,6.115,1.8874
12/05/2019 02:40:56,6.115,1.8874
12/05/2019 02:41:26,6.115,1.8872
12/05/2019 02:41:56,6.115,1.8874
12/05/2019 02:42:26,6.113,1.8874
12/05/2019 02:42:56,6.113,1.8874
12/05/2019 02:43:26,6.113,1.8874
12/05/2019 02:43:56,6.113,1.8874
12/05/2019 02:44:26,6.113,1.8877
12/05/2019 02:44:56,6.113,1.8874
12/05/2019 02:45:26,6.113,1.8874
12/05/2019 02:45:56,6.113,1.8877
12/05/2019 02:46:26,6.111,1.8874
12/05/2019 02:46:56,6.111,1.8874
12/05/2019 02:47:26,6.111,1.8874
12/05/2019 02:47:56,6.111,1.8877
12/05/2019 02:48:26,6.111,1.8874
12/05/2019 02:48:56,6.111,1.8877
12/05/2019 02:49:26,6.111,1.8877
12/05/2019 02:49:56,6.11,1.8874
12/05/2019 02:50:26,6.11,1.8877
12/05/2019 02:50:56,6.11,1.8877
12/05/2019 02:51:26,6.11,1.8877
12/05/2019 02:51:56,6.11,1.8879
12/05/2019 02:52:26,6.11,1.8877
12/05/2019 02:52:56,6.11,1.8877
12/05/2019 02:53:26,6.108,1.8877
12/05/2019 02:53:56,6.108,1.8877
12/05/2019 02:54:26,6.108,1.8877
12/05/2019 02:54:56,6.108,1.8877
12/05/2019 02:55:26,6.108,1.8877
12/05/2019 02:55:56,6.108,1.8877
12/05/2019 02:56:26,6.108,1.8877
12/05/2019 02:56:56,6.107,1.8874
12/05/2019 02:57:26,6.107,1.8877
12/05/2019 02:57:56,6.107,1.8879
12/05/2019 02:58:26,6.107,1.8877
12/05/2019 02:58:56,6.107,1.8877
12/05/2019 02:59:26,6.107,1.8879
12/05/2019 02:59:56,6.107,1.8874
12/05/2019 03:00:26,6.105,1.8877
12/05/2019 03:00:56,6.105,1.8877
12/05/2019 03:01:26,6.105,1.8877
12/05/2019 03:01:56,6.105,1.8877
12/05/2019 03:02:26,6.105,1.8879
12/05/2019 03:02:56,6.105,1.8877
12/05/2019 03:03:26,6.105,1.8879
12/05/2019 03:03:56,6.104,1.8879
12/05/2019 03:04:26,6.104,1.8877
12/05/2019 03:04:56,6.104,1.8879
12/05/2019 03:05:26,6.104,1.8879
12/05/2019 03:05:56,6.104,1.8877
12/05/2019 03:06:26,6.104,1.8879
12/05/2019 03:06:56,6.104,1.8879
12/05/2019 03:07:26,6.102,1.8879
12/05/2019 03:07:56,6.102,1.8879
12/05/2019 03:08:26,6.102,1.8879
12/05/2019 03:08:56,6.102,1.8877
12/05/2019 03:09:26,6.102,1.8879
12/05/2019 03:09:56,6.102,1.8879
12/05/2019 03:10:26,6.1,1.8879
12/05/2019 03:10:56,6.1,1.8879
12/05/2019 03:11:26,6.1,1.8877
12/05/2019 03:11:56,6.1,1.8877
12/05/2019 03:12:26,6.1,1.8877
12/05/2019 03:12:56,6.1,1.8879
12/05/2019 03:13:26,6.099,1.8879
12/05/2019 03:13:56,6.099,1.8879
12/05/2019 03:14:26,6.099,1.8877
12/05/2019 03:14:56,6.099,1.8879
12/05/2019 03:15:26,6.099,1.8879
12/05/2019 03:15:56,6.099,1.8879
12/05/2019 03:16:26,6.097,1.8877
12/05/2019 03:16:56,6.097,1.8879
12/05/2019 03:17:26,6.097,1.8879
12/05/2019 03:17:56,6.097,1.8877
12/05/2019 03:18:26,6.097,1.8879
12/05/2019 03:18:56,6.097,1.8879
12/05/2019 03:19:26,6.096,1.8879
12/05/2019 03:19:56,6.096,1.8879
12/05/2019 03:20:26,6.096,1.8879
12/05/2019 03:20:56,6.096,1.8879
12/05/2019 03:21:26,6.096,1.8879
12/05/2019 03:21:56,6.096,1.8879
12/05/2019 03:22:26,6.096,1.8879
12/05/2019 03:22:56,6.094,1.8877
12/05/2019 03:23:26,6.094,1.8879
12/05/2019 03:23:56,6.094,1.8879
12/05/2019 03:24:26,6.094,1.8879
12/05/2019 03:24:56,6.094,1.8879
12/05/2019 03:25:26,6.094,1.8879
12/05/2019 03:25:56,6.094,1.8879
12/05/2019 03:26:26,6.094,1.8879
12/05/2019 03:26:56,6.092,1.8877
12/05/2019 03:27:26,6.092,1.8879
12/05/2019 03:27:56,6.092,1.8879
12/05/2019 03:28:26,6.092,1.8879
12/05/2019 03:28:56,6.092,1.8879
12/05/2019 03:29:26,6.092,1.8879
12/05/2019 03:29:56,6.091,1.8879
12/05/2019 03:30:26,6.091,1.8879
12/05/2019 03:30:56,6.091,1.8879
12/05/2019 03:31:26,6.091,1.8879
12/05/2019 03:31:56,6.091,1.8879
12/05/2019 03:32:26,6.091,1.8877
12/05/2019 03:32:56,6.091,1.8879
12/05/2019 03:33:26,6.089,1.8879
12/05/2019 03:33:56,6.089,1.8879
12/05/2019 03:34:26,6.089,1.8879
12/05/2019 03:34:56,6.089,1.8879
12/05/2019 03:35:26,6.089,1.8879
12/05/2019 03:35:56,6.089,1.8879
12/05/2019 03:36:26,6.089,1.8879
12/05/2019 03:36:56,6.088,1.8879
12/05/2019 03:37:26,6.088,1.8879
12/05/2019 03:37:56,6.088,1.8879
12/05/2019 03:38:26,6.088,1.8879
12/05/2019 03:38:56,6.088,1.8879
12/05/2019 03:39:26,6.088,1.8879
12/05/2019 03:39:56,6.088,1.8879
12/05/2019 03:40:26,6.086,1.8879
12/05/2019 03:40:56,6.086,1.8879
12/05/2019 03:41:26,6.086,1.8879
12/05/2019 03:41:56,6.086,1.8879
12/05/2019 03:42:26,6.086,1.8879
12/05/2019 03:42:56,6.086,1.8879
12/05/2019 03:43:26,6.086,1.8879
12/05/2019 03:43:56,6.084,1.8879
12/05/2019 03:44:26,6.084,1.8879
12/05/2019 03:44:56,6.084,1.8879
12/05/2019 03:45:26,6.084,1.8879
12/05/2019 03:45:56,6.084,1.8879
12/05/2019 03:46:26,6.084,1.8879
12/05/2019 03:46:56,6.084,1.8879
12/05/2019 03:47:26,6.083,1.8879
12/05/2019 03:47:56,6.083,1.8879
12/05/2019 03:48:26,6.083,1.8879
12/05/2019 03:48:56,6.083,1.8879
12/05/2019 03:49:26,6.083,1.8879
12/05/2019 03:49:56,6.083,1.8879
12/05/2019 03:50:26,6.083,1.8879
12/05/2019 03:50:56,6.083,1.8879
12/05/2019 03:51:26,6.081,1.888
12/05/2019 03:51:56,6.081,1.8879
12/05/2019 03:52:26,6.081,1.8879
12/05/2019 03:52:56,6.081,1.888
12/05/2019 03:53:26,6.081,1.8879
12/05/2019 03:53:56,6.081,1.8879
12/05/2019 03:54:26,6.081,1.8879
12/05/2019 03:54:56,6.08,1.8879
12/05/2019 03:55:26,6.08,1.8879
12/05/2019 03:55:56,6.08,1.8879
12/05/2019 03:56:26,6.08,1.8879
12/05/2019 03:56:56,6.08,1.8879
12/05/2019 03:57:26,6.08,1.888
12/05/2019 03:57:56,6.08,1.8879
12/05/2019 03:58:26,6.078,1.8879
12/05/2019 03:58:56,6.078,1.8879
12/05/2019 03:59:26,6.078,1.8879
12/05/2019 03:59:56,6.078,1.8879
12/05/2019 04:00:26,6.078,1.8879
12/05/2019 04:00:56,6.078,1.8879
12/05/2019 04:01:26,6.078,1.8879
12/05/2019 04:01:56,6.076,1.8879
12/05/2019 04:02:26,6.076,1.8879
12/05/2019 04:02:56,6.076,1.8879
12/05/2019 04:03:26,6.076,1.8879
12/05/2019 04:03:56,6.076,1.8879
12/05/2019 04:04:26,6.076,1.888
12/05/2019 04:04:56,6.075,1.8879
12/05/2019 04:05:26,6.075,1.8879
12/05/2019 04:05:56,6.075,1.8879
12/05/2019 04:06:26,6.075,1.8879
12/05/2019 04:06:56,6.075,1.888
12/05/2019 04:07:26,6.075,1.8879
12/05/2019 04:07:56,6.075,1.8879
12/05/2019 04:08:26,6.073,1.8879
12/05/2019 04:08:56,6.073,1.8879
12/05/2019 04:09:26,6.073,1.8879
12/05/2019 04:09:56,6.073,1.8879
12/05/2019 04:10:26,6.073,1.8879
12/05/2019 04:10:56,6.073,1.8879
12/05/2019 04:11:26,6.072,1.8879
12/05/2019 04:11:56,6.072,1.8879
12/05/2019 04:12:26,6.072,1.888
12/05/2019 04:12:56,6.072,1.888
12/05/2019 04:13:26,6.072,1.8879
12/05/2019 04:13:56,6.072,1.8879
12/05/2019 04:14:26,6.072,1.888
12/05/2019 04:14:56,6.07,1.8879
12/05/2019 04:15:26,6.07,1.888
12/05/2019 04:15:56,6.07,1.888
12/05/2019 04:16:26,6.07,1.888
12/05/2019 04:16:56,6.07,1.888
12/05/2019 04:17:26,6.07,1.8879
12/05/2019 04:17:56,6.068,1.8879
12/05/2019 04:18:26,6.068,1.888
12/05/2019 04:18:56,6.068,1.8879
12/05/2019 04:19:26,6.068,1.8879
12/05/2019 04:19:56,6.068,1.8879
12/05/2019 04:20:26,6.068,1.8879
12/05/2019 04:20:56,6.067,1.888
12/05/2019 04:21:26,6.067,1.8879
12/05/2019 04:21:56,6.067,1.8879
12/05/2019 04:22:26,6.067,1.888
12/05/2019 04:22:56,6.067,1.8879
12/05/2019 04:23:26,6.067,1.8879
12/05/2019 04:23:56,6.065,1.888
12/05/2019 04:24:26,6.065,1.8879
12/05/2019 04:24:56,6.065,1.8879
12/05/2019 04:25:26,6.065,1.8879
12/05/2019 04:25:56,6.065,1.888
12/05/2019 04:26:26,6.065,1.888
12/05/2019 04:26:56,6.064,1.888
12/05/2019 04:27:26,6.064,1.8879
12/05/2019 04:27:56,6.064,1.888
12/05/2019 04:28:26,6.064,1.8879
12/05/2019 04:28:56,6.064,1.888
12/05/2019 04:29:26,6.062,1.888
12/05/2019 04:29:56,6.062,1.8879
12/05/2019 04:30:26,6.062,1.8879
12/05/2019 04:30:56,6.062,1.8879
12/05/2019 04:31:26,6.062,1.8879
12/05/2019 04:31:56,6.062,1.8879
12/05/2019 04:32:26,6.06,1.8879
12/05/2019 04:32:56,6.06,1.888
12/05/2019 04:33:26,6.06,1.8879
12/05/2019 04:33:56,6.06,1.888
12/05/2019 04:34:26,6.06,1.888
12/05/2019 04:34:56,6.059,1.888
12/05/2019 04:35:26,6.059,1.888
12/05/2019 04:35:56,6.059,1.888
12/05/2019 04:36:26,6.059,1.888
12/05/2019 04:36:56,6.059,1.888
12/05/2019 04:37:26,6.057,1.888
12/05/2019 04:37:56,6.057,1.8879
12/05/2019 04:38:26,6.057,1.8879
12/05/2019 04:38:56,6.057,1.8879
12/05/2019 04:39:26,6.057,1.8879
12/05/2019 04:39:56,6.056,1.8879
12/05/2019 04:40:26,6.056,1.8879
12/05/2019 04:40:56,6.056,1.8879
12/05/2019 04:41:26,6.056,1.888
12/05/2019 04:41:56,6.056,1.888
12/05/2019 04:42:26,6.054,1.8879
12/05/2019 04:42:56,6.054,1.8879
12/05/2019 04:43:26,6.054,1.8879
12/05/2019 04:43:56,6.054,1.8879
12/05/2019 04:44:26,6.054,1.8879
12/05/2019 04:44:56,6.052,1.8879
12/05/2019 04:45:26,6.052,1.888
12/05/2019 04:45:56,6.052,1.8879
12/05/2019 04:46:26,6.052,1.8879
12/05/2019 04:46:56,6.052,1.888
12/05/2019 04:47:26,6.051,1.8879
12/05/2019 04:47:56,6.051,1.888
12/05/2019 04:48:26,6.051,1.8879
12/05/2019 04:48:56,6.051,1.8879
12/05/2019 04:49:26,6.049,1.8879
12/05/2019 04:49:56,6.049,1.8879
12/05/2019 04:50:26,6.049,1.888
12/05/2019 04:50:56,6.049,1.8879
12/05/2019 04:51:26,6.049,1.8879
12/05/2019 04:51:56,6.048,1.8879
12/05/2019 04:52:26,6.048,1.8879
12/05/2019 04:52:56,6.048,1.888
12/05/2019 04:53:26,6.048,1.8879
12/05/2019 04:53:56,6.048,1.888
12/05/2019 04:54:26,6.046,1.8879
12/05/2019 04:54:56,6.046,1.888
12/05/2019 04:55:26,6.046,1.888
12/05/2019 04:55:56,6.046,1.888
12/05/2019 04:56:26,6.046,1.8879
12/05/2019 04:56:56,6.045,1.888
12/05/2019 04:57:26,6.045,1.8879
12/05/2019 04:57:56,6.045,1.8879
12/05/2019 04:58:26,6.045,1.888
12/05/2019 04:58:56,6.045,1.8879
12/05/2019 04:59:26,6.043,1.8879
12/05/2019 04:59:56,6.043,1.888
12/05/2019 05:00:26,6.043,1.888
12/05/2019 05:00:56,6.043,1.888
12/05/2019 05:01:26,6.041,1.888
12/05/2019 05:01:56,6.041,1.8879
12/05/2019 05:02:26,6.041,1.888
12/05/2019 05:02:56,6.041,1.8879
12/05/2019 05:03:26,6.041,1.8879
12/05/2019 05:03:56,6.04,1.8879
12/05/2019 05:04:26,6.04,1.888
12/05/2019 05:04:56,6.04,1.8879
12/05/2019 05:05:26,6.04,1.888
12/05/2019 05:05:56,6.04,1.8879
12/05/2019 05:06:26,6.038,1.8879
12/05/2019 05:06:56,6.038,1.8879
12/05/2019 05:07:26,6.038,1.8879
12/05/2019 05:07:56,6.038,1.888
12/05/2019 05:08:26,6.037,1.888
12/05/2019 05:08:56,6.037,1.8879
12/05/2019 05:09:26,6.037,1.888
12/05/2019 05:09:56,6.037,1.888
12/05/2019 05:10:26,6.037,1.888
12/05/2019 05:10:56,6.035,1.888
12/05/2019 05:11:26,6.035,1.8879
12/05/2019 05:11:56,6.035,1.8879
12/05/2019 05:12:26,6.035,1.8879
12/05/2019 05:12:56,6.033,1.888
12/05/2019 05:13:26,6.033,1.888
12/05/2019 05:13:56,6.033,1.888
12/05/2019 05:14:26,6.033,1.888
12/05/2019 05:14:56,6.033,1.888
12/05/2019 05:15:26,6.032,1.888
12/05/2019 05:15:56,6.032,1.888
12/05/2019 05:16:26,6.032,1.888
12/05/2019 05:16:56,6.032,1.8879
12/05/2019 05:17:26,6.03,1.8879
12/05/2019 05:17:56,6.03,1.888
12/05/2019 05:18:26,6.03,1.888
12/05/2019 05:18:56,6.03,1.888
12/05/2019 05:19:26,6.03,1.8879
12/05/2019 05:19:56,6.029,1.888
12/05/2019 05:20:26,6.029,1.888
12/05/2019 05:20:56,6.029,1.888
12/05/2019 05:21:26,6.029,1.888
12/05/2019 05:21:56,6.027,1.888
12/05/2019 05:22:26,6.027,1.888
12/05/2019 05:22:56,6.027,1.888
12/05/2019 05:23:26,6.027,1.8879
12/05/2019 05:23:56,6.025,1.8879
12/05/2019 05:24:26,6.025,1.8879
12/05/2019 05:24:56,6.025,1.888
12/05/2019 05:25:26,6.025,1.888
12/05/2019 05:25:56,6.024,1.888
12/05/2019 05:26:26,6.024,1.8879
12/05/2019 05:26:56,6.024,1.888
12/05/2019 05:27:26,6.024,1.888
12/05/2019 05:27:56,6.022,1.888
12/05/2019 05:28:26,6.022,1.888
12/05/2019 05:28:56,6.022,1.888
12/05/2019 05:29:26,6.022,1.888
12/05/2019 05:29:56,6.021,1.8879
12/05/2019 05:30:26,6.021,1.888
12/05/2019 05:30:56,6.021,1.8879
12/05/2019 05:31:26,6.021,1.888
12/05/2019 05:31:56,6.019,1.888
12/05/2019 05:32:26,6.019,1.888
12/05/2019 05:32:56,6.019,1.888
12/05/2019 05:33:26,6.019,1.888
12/05/2019 05:33:56,6.017,1.8879
12/05/2019 05:34:26,6.017,1.888
12/05/2019 05:34:56,6.017,1.888
12/05/2019 05:35:26,6.017,1.8879
12/05/2019 05:35:56,6.016,1.888
12/05/2019 05:36:26,6.016,1.888
12/05/2019 05:36:56,6.016,1.888
12/05/2019 05:37:26,6.016,1.888
12/05/2019 05:37:56,6.014,1.8879
12/05/2019 05:38:26,6.014,1.8879
12/05/2019 05:38:56,6.014,1.888
12/05/2019 05:39:26,6.013,1.8879
12/05/2019 05:39:56,6.013,1.888
12/05/2019 05:40:26,6.013,1.8879
12/05/2019 05:40:56,6.013,1.8879
12/05/2019 05:41:26,6.011,1.888
12/05/2019 05:41:56,6.011,1.8879
12/05/2019 05:42:26,6.011,1.888
12/05/2019 05:42:56,6.011,1.8879
12/05/2019 05:43:26,6.009,1.888
12/05/2019 05:43:56,6.009,1.8879
12/05/2019 05:44:26,6.009,1.8879
12/05/2019 05:44:56,6.009,1.8879
12/05/2019 05:45:26,6.008,1.888
12/05/2019 05:45:56,6.008,1.888
12/05/2019 05:46:26,6.008,1.888
12/05/2019 05:46:56,6.008,1.888
12/05/2019 05:47:26,6.006,1.8879
12/05/2019 05:47:56,6.006,1.888
12/05/2019 05:48:26,6.006,1.8879
12/05/2019 05:48:56,6.005,1.8879
12/05/2019 05:49:26,6.005,1.8879
12/05/2019 05:49:56,6.005,1.888
12/05/2019 05:50:26,6.005,1.8879
12/05/2019 05:50:56,6.003,1.8879
12/05/2019 05:51:26,6.003,1.8879
12/05/2019 05:51:56,6.003,1.888
12/05/2019 05:52:26,6.003,1.888
12/05/2019 05:52:56,6.001,1.888
12/05/2019 05:53:26,6.001,1.888
12/05/2019 05:53:56,6.001,1.8879
12/05/2019 05:54:26,6,1.888
12/05/2019 05:54:56,6,1.888
12/05/2019 05:55:26,6,1.888
12/05/2019 05:55:56,6,1.888
12/05/2019 05:56:26,5.998,1.8879
12/05/2019 05:56:56,5.998,1.8879
12/05/2019 05:57:26,5.998,1.8879
12/05/2019 05:57:56,5.997,1.8879
12/05/2019 05:58:26,5.997,1.8879
12/05/2019 05:58:56,5.997,1.888
12/05/2019 05:59:26,5.997,1.888
12/05/2019 05:59:56,5.995,1.888
12/05/2019 06:00:26,5.995,1.8879
12/05/2019 06:00:56,5.995,1.888
12/05/2019 06:01:26,5.995,1.8879
12/05/2019 06:01:56,5.993,1.888
12/05/2019 06:02:26,5.993,1.888
12/05/2019 06:02:56,5.993,1.888
12/05/2019 06:03:26,5.992,1.8879
12/05/2019 06:03:56,5.992,1.888
12/05/2019 06:04:26,5.992,1.888
12/05/2019 06:04:56,5.992,1.888
12/05/2019 06:05:26,5.99,1.8879
12/05/2019 06:05:56,5.99,1.8879
12/05/2019 06:06:26,5.99,1.888
12/05/2019 06:06:56,5.989,1.888
12/05/2019 06:07:26,5.989,1.888
12/05/2019 06:07:56,5.989,1.888
12/05/2019 06:08:26,5.989,1.888
12/05/2019 06:08:56,5.987,1.888
12/05/2019 06:09:26,5.987,1.888
12/05/2019 06:09:56,5.987,1.888
12/05/2019 06:10:26,5.987,1.888
12/05/2019 06:10:56,5.985,1.888
12/05/2019 06:11:26,5.985,1.888
12/05/2019 06:11:56,5.985,1.888
12/05/2019 06:12:26,5.984,1.888
12/05/2019 06:12:56,5.984,1.888
12/05/2019 06:13:26,5.984,1.888
12/05/2019 06:13:56,5.984,1.888
12/05/2019 06:14:26,5.982,1.888
12/05/2019 06:14:56,5.982,1.888
12/05/2019 06:15:26,5.982,1.888
12/05/2019 06:15:56,5.981,1.888
12/05/2019 06:16:26,5.981,1.888
12/05/2019 06:16:56,5.981,1.888
12/05/2019 06:17:26,5.981,1.888
12/05/2019 06:17:56,5.979,1.888
12/05/2019 06:18:26,5.979,1.888
12/05/2019 06:18:56,5.979,1.888
12/05/2019 06:19:26,5.978,1.888
12/05/2019 06:19:56,5.978,1.888
12/05/2019 06:20:26,5.978,1.888
12/05/2019 06:20:56,5.978,1.888
12/05/2019 06:21:26,5.976,1.888
12/05/2019 06:21:56,5.976,1.888
12/05/2019 06:22:26,5.976,1.8879
12/05/2019 06:22:56,5.974,1.888
12/05/2019 06:23:26,5.974,1.888
12/05/2019 06:23:56,5.974,1.888
12/05/2019 06:24:26,5.973,1.888
12/05/2019 06:24:56,5.973,1.888
12/05/2019 06:25:26,5.973,1.888
12/05/2019 06:25:56,5.973,1.8879
12/05/2019 06:26:26,5.971,1.8879
12/05/2019 06:26:56,5.971,1.888
12/05/2019 06:27:26,5.971,1.8879
12/05/2019 06:27:56,5.97,1.888
12/05/2019 06:28:26,5.97,1.888
12/05/2019 06:28:56,5.97,1.888
12/05/2019 06:29:26,5.968,1.8879
12/05/2019 06:29:56,5.968,1.888
12/05/2019 06:30:26,5.968,1.888
12/05/2019 06:30:56,5.968,1.888
12/05/2019 06:31:26,5.966,1.888
12/05/2019 06:31:56,5.966,1.8879
12/05/2019 06:32:26,5.966,1.888
12/05/2019 06:32:56,5.965,1.888
12/05/2019 06:33:26,5.965,1.888
12/05/2019 06:33:56,5.965,1.8879
12/05/2019 06:34:26,5.963,1.888
12/05/2019 06:34:56,5.963,1.888
12/05/2019 06:35:26,5.963,1.888
12/05/2019 06:35:56,5.963,1.888
12/05/2019 06:36:26,5.962,1.888
12/05/2019 06:36:56,5.962,1.888
12/05/2019 06:37:26,5.962,1.888
12/05/2019 06:37:56,5.96,1.888
12/05/2019 06:38:26,5.96,1.888
12/05/2019 06:38:56,5.96,1.888
12/05/2019 06:39:26,5.96,1.888
12/05/2019 06:39:56,5.958,1.888
12/05/2019 06:40:26,5.958,1.8879
12/05/2019 06:40:56,5.958,1.8879
12/05/2019 06:41:26,5.957,1.8879
12/05/2019 06:41:56,5.957,1.888
12/05/2019 06:42:26,5.957,1.888
12/05/2019 06:42:56,5.957,1.888
12/05/2019 06:43:26,5.955,1.888
12/05/2019 06:43:56,5.955,1.888
12/05/2019 06:44:26,5.955,1.888
12/05/2019 06:44:56,5.954,1.888
12/05/2019 06:45:26,5.954,1.888
12/05/2019 06:45:56,5.954,1.888
12/05/2019 06:46:26,5.954,1.888
12/05/2019 06:46:56,5.952,1.888
12/05/2019 06:47:26,5.952,1.888
12/05/2019 06:47:56,5.952,1.888
12/05/2019 06:48:26,5.95,1.888
12/05/2019 06:48:56,5.95,1.888
12/05/2019 06:49:26,5.95,1.888
12/05/2019 06:49:56,5.95,1.888
12/05/2019 06:50:26,5.949,1.888
12/05/2019 06:50:56,5.949,1.888
12/05/2019 06:51:26,5.949,1.888
12/05/2019 06:51:56,5.947,1.888
12/05/2019 06:52:26,5.947,1.888
12/05/2019 06:52:56,5.947,1.888
12/05/2019 06:53:26,5.947,1.888
12/05/2019 06:53:56,5.946,1.888
12/05/2019 06:54:26,5.946,1.8879
12/05/2019 06:54:56,5.946,1.8879
12/05/2019 06:55:26,5.944,1.8879
12/05/2019 06:55:56,5.944,1.888
12/05/2019 06:56:26,5.944,1.888
12/05/2019 06:56:56,5.942,1.888
12/05/2019 06:57:26,5.942,1.888
12/05/2019 06:57:56,5.942,1.888
12/05/2019 06:58:26,5.942,1.8879
12/05/2019 06:58:56,5.941,1.888
12/05/2019 06:59:26,5.941,1.888
12/05/2019 06:59:56,5.941,1.888
12/05/2019 07:00:26,5.939,1.888
12/05/2019 07:00:56,5.939,1.888
12/05/2019 07:01:26,5.939,1.888
12/05/2019 07:01:56,5.939,1.888
12/05/2019 07:02:26,5.938,1.888
12/05/2019 07:02:56,5.938,1.888
12/05/2019 07:03:26,5.938,1.888
12/05/2019 07:03:56,5.936,1.888
12/05/2019 07:04:26,5.936,1.888
12/05/2019 07:04:56,5.936,1.888
12/05/2019 07:05:26,5.936,1.888
12/05/2019 07:05:56,5.934,1.888
12/05/2019 07:06:26,5.934,1.888
12/05/2019 07:06:56,5.934,1.888
12/05/2019 07:07:26,5.933,1.8879
12/05/2019 07:07:56,5.933,1.888
12/05/2019 07:08:26,5.933,1.888
12/05/2019 07:08:56,5.933,1.888
12/05/2019 07:09:26,5.931,1.888
12/05/2019 07:09:56,5.931,1.888
12/05/2019 07:10:26,5.931,1.888
12/05/2019 07:10:56,5.93,1.888
12/05/2019 07:11:26,5.93,1.888
12/05/2019 07:11:56,5.93,1.888
12/05/2019 07:12:26,5.93,1.888
12/05/2019 07:12:56,5.928,1.888
12/05/2019 07:13:26,5.928,1.8879
12/05/2019 07:13:56,5.928,1.888
12/05/2019 07:14:26,5.926,1.888
12/05/2019 07:14:56,5.926,1.888
12/05/2019 07:15:26,5.926,1.888
12/05/2019 07:15:56,5.926,1.888
12/05/2019 07:16:26,5.925,1.888
12/05/2019 07:16:56,5.925,1.888
12/05/2019 07:17:26,5.925,1.888
12/05/2019 07:17:56,5.923,1.888
12/05/2019 07:18:26,5.923,1.888
12/05/2019 07:18:56,5.923,1.888
12/05/2019 07:19:26,5.923,1.888
12/05/2019 07:19:56,5.922,1.888
12/05/2019 07:20:26,5.922,1.888
12/05/2019 07:20:56,5.922,1.888
12/05/2019 07:21:26,5.92,1.888
12/05/2019 07:21:56,5.92,1.888
12/05/2019 07:22:26,5.92,1.8879
12/05/2019 07:22:56,5.92,1.888
12/05/2019 07:23:26,5.918,1.888
12/05/2019 07:23:56,5.918,1.888
12/05/2019 07:24:26,5.918,1.888
12/05/2019 07:24:56,5.917,1.888
12/05/2019 07:25:26,5.917,1.8879
12/05/2019 07:25:56,5.917,1.888
12/05/2019 07:26:26,5.917,1.888
12/05/2019 07:26:56,5.915,1.888
12/05/2019 07:27:26,5.915,1.888
12/05/2019 07:27:56,5.915,1.888
12/05/2019 07:28:26,5.915,1.888
12/05/2019 07:28:56,5.914,1.888
12/05/2019 07:29:26,5.914,1.888
12/05/2019 07:29:56,5.914,1.888
12/05/2019 07:30:26,5.912,1.888
12/05/2019 07:30:56,5.912,1.888
12/05/2019 07:31:26,5.912,1.888
12/05/2019 07:31:56,5.912,1.8879
12/05/2019 07:32:26,5.91,1.888
12/05/2019 07:32:56,5.91,1.888
12/05/2019 07:33:26,5.91,1.888
12/05/2019 07:33:56,5.909,1.888
12/05/2019 07:34:26,5.909,1.888
12/05/2019 07:34:56,5.909,1.888
12/05/2019 07:35:26,5.909,1.888
12/05/2019 07:35:56,5.907,1.888
12/05/2019 07:36:26,5.907,1.888
12/05/2019 07:36:56,5.907,1.888
12/05/2019 07:37:26,5.907,1.888
12/05/2019 07:37:56,5.906,1.888
12/05/2019 07:38:26,5.906,1.888
12/05/2019 07:38:56,5.906,1.888
12/05/2019 07:39:26,5.904,1.888
12/05/2019 07:39:56,5.904,1.888
12/05/2019 07:40:26,5.904,1.8879
12/05/2019 07:40:56,5.904,1.888
12/05/2019 07:41:26,5.902,1.888
12/05/2019 07:41:56,5.902,1.888
12/05/2019 07:42:26,5.902,1.888
12/05/2019 07:42:56,5.901,1.888
12/05/2019 07:43:26,5.901,1.888
12/05/2019 07:43:56,5.901,1.888
12/05/2019 07:44:26,5.901,1.888
12/05/2019 07:44:56,5.899,1.888
12/05/2019 07:45:26,5.899,1.888
12/05/2019 07:45:56,5.899,1.888
12/05/2019 07:46:26,5.898,1.888
12/05/2019 07:46:56,5.898,1.888
12/05/2019 07:47:26,5.898,1.888
12/05/2019 07:47:56,5.898,1.888
12/05/2019 07:48:26,5.896,1.888
12/05/2019 07:48:56,5.896,1.888
12/05/2019 07:49:26,5.896,1.888
12/05/2019 07:49:56,5.894,1.888
12/05/2019 07:50:26,5.894,1.888
12/05/2019 07:50:56,5.894,1.888
12/05/2019 07:51:26,5.894,1.888
12/05/2019 07:51:56,5.893,1.888
12/05/2019 07:52:26,5.893,1.888
12/05/2019 07:52:56,5.893,1.888
12/05/2019 07:53:26,5.893,1.888
12/05/2019 07:53:56,5.891,1.888
12/05/2019 07:54:26,5.891,1.888
12/05/2019 07:54:56,5.891,1.888
12/05/2019 07:55:26,5.89,1.888
12/05/2019 07:55:56,5.89,1.888
12/05/2019 07:56:26,5.89,1.888
12/05/2019 07:56:56,5.89,1.888
12/05/2019 07:57:26,5.888,1.888
12/05/2019 07:57:56,5.888,1.888
12/05/2019 07:58:26,5.888,1.888
12/05/2019 07:58:56,5.888,1.888
12/05/2019 07:59:26,5.886,1.888
12/05/2019 07:59:56,5.886,1.888
12/05/2019 08:00:26,5.886,1.888
12/05/2019 08:00:56,5.885,1.888
12/05/2019 08:01:26,5.885,1.888
12/05/2019 08:01:56,5.885,1.888
12/05/2019 08:02:26,5.885,1.888
12/05/2019 08:02:56,5.883,1.888
12/05/2019 08:03:26,5.883,1.888
12/05/2019 08:03:56,5.883,1.888
12/05/2019 08:04:26,5.883,1.888
12/05/2019 08:04:56,5.882,1.888
12/05/2019 08:05:26,5.882,1.888
12/05/2019 08:05:56,5.882,1.888
12/05/2019 08:06:26,5.88,1.888
12/05/2019 08:06:56,5.88,1.888
12/05/2019 08:07:26,5.88,1.888
12/05/2019 08:07:56,5.88,1.888
12/05/2019 08:08:26,5.879,1.8879
12/05/2019 08:08:56,5.879,1.888
12/05/2019 08:09:26,5.879,1.888
12/05/2019 08:09:56,5.879,1.888
12/05/2019 08:10:26,5.877,1.888
12/05/2019 08:10:56,5.877,1.888
12/05/2019 08:11:26,5.877,1.888
12/05/2019 08:11:56,5.877,1.888
12/05/2019 08:12:26,5.875,1.888
12/05/2019 08:12:56,5.875,1.888
12/05/2019 08:13:26,5.875,1.888
12/05/2019 08:13:56,5.874,1.888
12/05/2019 08:14:26,5.874,1.888
12/05/2019 08:14:56,5.874,1.888
12/05/2019 08:15:26,5.874,1.888
12/05/2019 08:15:56,5.872,1.888
12/05/2019 08:16:26,5.872,1.888
12/05/2019 08:16:56,5.872,1.888
12/05/2019 08:17:26,5.872,1.888
12/05/2019 08:17:56,5.871,1.888
12/05/2019 08:18:26,5.871,1.888
12/05/2019 08:18:56,5.871,1.888
12/05/2019 08:19:26,5.871,1.888
12/05/2019 08:19:56,5.869,1.888
12/05/2019 08:20:26,5.869,1.888
12/05/2019 08:20:56,5.869,1.888
12/05/2019 08:21:26,5.869,1.888
12/05/2019 08:21:56,5.867,1.888
12/05/2019 08:22:26,5.867,1.888
12/05/2019 08:22:56,5.867,1.888
12/05/2019 08:23:26,5.867,1.888
12/05/2019 08:23:56,5.866,1.888
12/05/2019 08:24:26,5.866,1.888
12/05/2019 08:24:56,5.866,1.888
12/05/2019 08:25:26,5.866,1.888
12/05/2019 08:25:56,5.864,1.888
12/05/2019 08:26:26,5.864,1.888
12/05/2019 08:26:56,5.864,1.888
12/05/2019 08:27:26,5.864,1.888
12/05/2019 08:27:56,5.863,1.888
12/05/2019 08:28:26,5.863,1.888
12/05/2019 08:28:56,5.863,1.888
12/05/2019 08:29:26,5.863,1.888
12/05/2019 08:29:56,5.861,1.888
12/05/2019 08:30:26,5.861,1.888
12/05/2019 08:30:56,5.861,1.888
12/05/2019 08:31:26,5.861,1.888
12/05/2019 08:31:56,5.859,1.888
12/05/2019 08:32:26,5.859,1.888
12/05/2019 08:32:56,5.859,1.888
12/05/2019 08:33:26,5.859,1.8882
12/05/2019 08:33:56,5.858,1.888
12/05/2019 08:34:26,5.858,1.888
12/05/2019 08:34:56,5.858,1.888
12/05/2019 08:35:26,5.858,1.888
12/05/2019 08:35:56,5.856,1.8882
12/05/2019 08:36:26,5.856,1.888
12/05/2019 08:36:56,5.856,1.888
12/05/2019 08:37:26,5.856,1.8882
12/05/2019 08:37:56,5.855,1.8882
12/05/2019 08:38:26,5.855,1.888
12/05/2019 08:38:56,5.855,1.888
12/05/2019 08:39:26,5.855,1.888
12/05/2019 08:39:56,5.853,1.888
12/05/2019 08:40:26,5.853,1.8882
12/05/2019 08:40:56,5.853,1.8882
12/05/2019 08:41:26,5.853,1.888
12/05/2019 08:41:56,5.853,1.8882
12/05/2019 08:42:26,5.851,1.888
12/05/2019 08:42:56,5.851,1.8882
12/05/2019 08:43:26,5.851,1.888
12/05/2019 08:43:56,5.851,1.8882
12/05/2019 08:44:26,5.851,1.8882
12/05/2019 08:44:56,5.85,1.8882
12/05/2019 08:45:26,5.85,1.8882
12/05/2019 08:45:56,5.85,1.8882
12/05/2019 08:46:26,5.85,1.8882
12/05/2019 08:46:56,5.848,1.8882
12/05/2019 08:47:26,5.848,1.8886
12/05/2019 08:47:56,5.848,1.8882
12/05/2019 08:48:26,5.848,1.8884
12/05/2019 08:48:56,5.848,1.8884
12/05/2019 08:49:26,5.847,1.8884
12/05/2019 08:49:56,5.847,1.8884
12/05/2019 08:50:26,5.847,1.8882
12/05/2019 08:50:56,5.847,1.8882
12/05/2019 08:51:26,5.847,1.8886
12/05/2019 08:51:56,5.845,1.8886
12/05/2019 08:52:26,5.845,1.8886
12/05/2019 08:52:56,5.845,1.8886
12/05/2019 08:53:26,5.845,1.8884
12/05/2019 08:53:56,5.845,1.8884
12/05/2019 08:54:26,5.843,1.8886
12/05/2019 08:54:56,5.843,1.8888
12/05/2019 08:55:26,5.843,1.8886
12/05/2019 08:55:56,5.843,1.8886
12/05/2019 08:56:26,5.842,1.8886
12/05/2019 08:56:56,5.842,1.8888
12/05/2019 08:57:26,5.842,1.8888
12/05/2019 08:57:56,5.842,1.8888
12/05/2019 08:58:26,5.842,1.8888
12/05/2019 08:58:56,5.84,1.889
12/05/2019 08:59:26,5.84,1.8888
12/05/2019 08:59:56,5.84,1.889
12/05/2019 09:00:26,5.84,1.889
12/05/2019 09:00:56,5.84,1.889
12/05/2019 09:01:26,5.839,1.889
12/05/2019 09:01:56,5.839,1.8888
12/05/2019 09:02:26,5.839,1.8894
12/05/2019 09:02:56,5.839,1.8894
12/05/2019 09:03:26,5.837,1.8892
12/05/2019 09:03:56,5.837,1.8892
12/05/2019 09:04:26,5.837,1.8892
12/05/2019 09:04:56,5.837,1.889
12/05/2019 09:05:26,5.837,1.8894
12/05/2019 09:05:56,5.835,1.8892
12/05/2019 09:06:26,5.835,1.8896
12/05/2019 09:06:56,5.835,1.8896
12/05/2019 09:07:26,5.835,1.89
12/05/2019 09:07:56,5.834,1.8896
12/05/2019 09:08:26,5.834,1.8894
12/05/2019 09:08:56,5.834,1.8898
12/05/2019 09:09:26,5.834,1.89
12/05/2019 09:09:56,5.834,1.8898
12/05/2019 09:10:26,5.832,1.89
12/05/2019 09:10:56,5.832,1.8902
12/05/2019 09:11:26,5.832,1.8898
12/05/2019 09:11:56,5.832,1.8902
12/05/2019 09:12:26,5.832,1.8902
12/05/2019 09:12:56,5.831,1.8902
12/05/2019 09:13:26,5.831,1.89
12/05/2019 09:13:56,5.831,1.8904
12/05/2019 09:14:26,5.831,1.8904
12/05/2019 09:14:56,5.831,1.8904
12/05/2019 09:15:26,5.829,1.8904
12/05/2019 09:15:56,5.829,1.8904
12/05/2019 09:16:26,5.829,1.8906
12/05/2019 09:16:56,5.829,1.8906
12/05/2019 09:17:26,5.829,1.8906
12/05/2019 09:17:56,5.827,1.8906
12/05/2019 09:18:26,5.827,1.8906
12/05/2019 09:18:56,5.827,1.8908
12/05/2019 09:19:26,5.827,1.8908
12/05/2019 09:19:56,5.827,1.8906
12/05/2019 09:20:26,5.826,1.8908
12/05/2019 09:20:56,5.826,1.8908
12/05/2019 09:21:26,5.826,1.8908
12/05/2019 09:21:56,5.826,1.8908
12/05/2019 09:22:26,5.826,1.891
12/05/2019 09:22:56,5.824,1.891
12/05/2019 09:23:26,5.824,1.891
12/05/2019 09:23:56,5.824,1.891
12/05/2019 09:24:26,5.824,1.891
12/05/2019 09:24:56,5.824,1.8911
12/05/2019 09:25:26,5.824,1.891
12/05/2019 09:25:56,5.823,1.891
12/05/2019 09:26:26,5.823,1.891
12/05/2019 09:26:56,5.823,1.891
12/05/2019 09:27:26,5.823,1.891
12/05/2019 09:27:56,5.823,1.891
12/05/2019 09:28:26,5.821,1.891
12/05/2019 09:28:56,5.821,1.891
12/05/2019 09:29:26,5.821,1.891
12/05/2019 09:29:56,5.821,1.891
12/05/2019 09:30:26,5.821,1.891
12/05/2019 09:30:56,5.819,1.891
12/05/2019 09:31:26,5.819,1.891
12/05/2019 09:31:56,5.819,1.8911
12/05/2019 09:32:26,5.819,1.891
12/05/2019 09:32:56,5.819,1.891
12/05/2019 09:33:26,5.819,1.891
12/05/2019 09:33:56,5.818,1.8911
12/05/2019 09:34:26,5.818,1.8911
12/05/2019 09:34:56,5.818,1.891
12/05/2019 09:35:26,5.818,1.8911
12/05/2019 09:35:56,5.818,1.8911
12/05/2019 09:36:26,5.816,1.8911
12/05/2019 09:36:56,5.816,1.8911
12/05/2019 09:37:26,5.816,1.8911
12/05/2019 09:37:56,5.816,1.8911
12/05/2019 09:38:26,5.816,1.8911
12/05/2019 09:38:56,5.815,1.8911
12/05/2019 09:39:26,5.815,1.891
12/05/2019 09:39:56,5.815,1.8911
12/05/2019 09:40:26,5.815,1.891
12/05/2019 09:40:56,5.815,1.891
12/05/2019 09:41:26,5.815,1.891
12/05/2019 09:41:56,5.813,1.8911
12/05/2019 09:42:26,5.813,1.891
12/05/2019 09:42:56,5.813,1.8911
12/05/2019 09:43:26,5.813,1.891
12/05/2019 09:43:56,5.813,1.8911
12/05/2019 09:44:26,5.813,1.8911
12/05/2019 09:44:56,5.813,1.891
12/05/2019 09:45:26,5.811,1.891
12/05/2019 09:45:56,5.811,1.891
12/05/2019 09:46:26,5.811,1.891
12/05/2019 09:46:56,5.811,1.891
12/05/2019 09:47:26,5.811,1.891
12/05/2019 09:47:56,5.811,1.8911
12/05/2019 09:48:26,5.81,1.891
12/05/2019 09:48:56,5.81,1.891
12/05/2019 09:49:26,5.81,1.8911
12/05/2019 09:49:56,5.81,1.891
12/05/2019 09:50:26,5.81,1.891
12/05/2019 09:50:56,5.81,1.891
12/05/2019 09:51:26,5.808,1.891
12/05/2019 09:51:56,5.808,1.8911
12/05/2019 09:52:26,5.808,1.8911
12/05/2019 09:52:56,5.808,1.891
12/05/2019 09:53:26,5.808,1.891
12/05/2019 09:53:56,5.808,1.8911
12/05/2019 09:54:26,5.808,1.891
12/05/2019 09:54:56,5.807,1.891
12/05/2019 09:55:26,5.807,1.8911
12/05/2019 09:55:56,5.807,1.891
12/05/2019 09:56:26,5.807,1.891
12/05/2019 09:56:56,5.807,1.8911
12/05/2019 09:57:26,5.807,1.891
12/05/2019 09:57:56,5.807,1.891
12/05/2019 09:58:26,5.805,1.891
12/05/2019 09:58:56,5.805,1.891
12/05/2019 09:59:26,5.805,1.891
12/05/2019 09:59:56,5.805,1.891
12/05/2019 10:00:26,5.805,1.891
12/05/2019 10:00:56,5.805,1.891
12/05/2019 10:01:26,5.805,1.891
12/05/2019 10:01:56,5.805,1.891
12/05/2019 10:02:26,5.803,1.891
12/05/2019 10:02:56,5.803,1.891
12/05/2019 10:03:26,5.803,1.891
12/05/2019 10:03:56,5.803,1.891
12/05/2019 10:04:26,5.803,1.891
12/05/2019 10:04:56,5.803,1.891
12/05/2019 10:05:26,5.803,1.891
12/05/2019 10:05:56,5.803,1.891
12/05/2019 10:06:26,5.802,1.8911
12/05/2019 10:06:56,5.802,1.891
12/05/2019 10:07:26,5.802,1.891
12/05/2019 10:07:56,5.802,1.8911
12/05/2019 10:08:26,5.802,1.891
12/05/2019 10:08:56,5.802,1.8911
12/05/2019 10:09:26,5.802,1.891
12/05/2019 10:09:56,5.802,1.891
12/05/2019 10:10:26,5.8,1.891
12/05/2019 10:10:56,5.8,1.891
12/05/2019 10:11:26,5.8,1.8911
12/05/2019 10:11:56,5.8,1.891
12/05/2019 10:12:26,5.8,1.891
12/05/2019 10:12:56,5.8,1.891
12/05/2019 10:13:26,5.8,1.891
12/05/2019 10:13:56,5.8,1.891
12/05/2019 10:14:26,5.8,1.891
12/05/2019 10:14:56,5.8,1.891
12/05/2019 10:15:26,5.799,1.891
12/05/2019 10:15:56,5.799,1.891
12/05/2019 10:16:26,5.799,1.891
12/05/2019 10:16:56,5.799,1.891
12/05/2019 10:17:26,5.799,1.891
12/05/2019 10:17:56,5.799,1.891
12/05/2019 10:18:26,5.799,1.891
12/05/2019 10:18:56,5.799,1.8911
12/05/2019 10:19:26,5.799,1.891
12/05/2019 10:19:56,5.799,1.891
12/05/2019 10:20:26,5.799,1.891
12/05/2019 10:20:56,5.797,1.8911
12/05/2019 10:21:26,5.797,1.891
12/05/2019 10:21:56,5.797,1.8911
12/05/2019 10:22:26,5.797,1.891
12/05/2019 10:22:56,5.797,1.891
12/05/2019 10:23:26,5.797,1.891
12/05/2019 10:23:56,5.797,1.891
12/05/2019 10:24:26,5.797,1.891
12/05/2019 10:24:56,5.797,1.8911
12/05/2019 10:25:26,5.797,1.891
12/05/2019 10:25:56,5.797,1.891
12/05/2019 10:26:26,5.795,1.891
12/05/2019 10:26:56,5.795,1.891
12/05/2019 10:27:26,5.795,1.891
12/05/2019 10:27:56,5.795,1.8911
12/05/2019 10:28:26,5.795,1.8911
12/05/2019 10:28:56,5.795,1.891
12/05/2019 10:29:26,5.795,1.891
12/05/2019 10:29:56,5.795,1.891
12/05/2019 10:30:26,5.795,1.8911
12/05/2019 10:30:56,5.795,1.8911
12/05/2019 10:31:26,5.795,1.891
12/05/2019 10:31:56,5.795,1.8911
12/05/2019 10:32:26,5.794,1.891
12/05/2019 10:32:56,5.794,1.891
12/05/2019 10:33:26,5.794,1.8911
12/05/2019 10:33:56,5.794,1.8911
12/05/2019 10:34:26,5.794,1.8911
12/05/2019 10:34:56,5.794,1.8911
12/05/2019 10:35:26,5.794,1.891
12/05/2019 10:35:56,5.794,1.891
12/05/2019 10:36:26,5.794,1.8911
12/05/2019 10:36:56,5.794,1.891
12/05/2019 10:37:26,5.794,1.891
12/05/2019 10:37:56,5.794,1.891
12/05/2019 10:38:26,5.794,1.8911
12/05/2019 10:38:56,5.794,1.891
12/05/2019 10:39:26,5.792,1.8911
12/05/2019 10:39:56,5.792,1.891
12/05/2019 10:40:26,5.792,1.8911
12/05/2019 10:40:56,5.792,1.8911
12/05/2019 10:41:26,5.792,1.8911
12/05/2019 10:41:56,5.792,1.8911
12/05/2019 10:42:26,5.792,1.8911
12/05/2019 10:42:56,5.792,1.8911
12/05/2019 10:43:26,5.792,1.8911
12/05/2019 10:43:56,5.792,1.8911
12/05/2019 10:44:26,5.792,1.8911
12/05/2019 10:44:56,5.792,1.8911
12/05/2019 10:45:26,5.792,1.8913
12/05/2019 10:45:56,5.792,1.8911
12/05/2019 10:46:26,5.792,1.8911
12/05/2019 10:46:56,5.792,1.8911
12/05/2019 10:47:26,5.792,1.8913
12/05/2019 10:47:56,5.792,1.8913
12/05/2019 10:48:26,5.792,1.8911
12/05/2019 10:48:56,5.792,1.8913
12/05/2019 10:49:26,5.792,1.8913
12/05/2019 10:49:56,5.792,1.8913
12/05/2019 10:50:26,5.792,1.8913
12/05/2019 10:50:56,5.792,1.8915
12/05/2019 10:51:26,5.792,1.8913
12/05/2019 10:51:56,5.792,1.8915
12/05/2019 10:52:26,5.792,1.8915
12/05/2019 10:52:56,5.792,1.8917
12/05/2019 10:53:26,5.792,1.8915
12/05/2019 10:53:56,5.792,1.8917
12/05/2019 10:54:26,5.792,1.8913
12/05/2019 10:54:56,5.792,1.8919
12/05/2019 10:55:26,5.792,1.8917
12/05/2019 10:55:56,5.792,1.8917
12/05/2019 10:56:26,5.792,1.8919
12/05/2019 10:56:56,5.792,1.8917
12/05/2019 10:57:26,5.792,1.8921
12/05/2019 10:57:56,5.792,1.8917
12/05/2019 10:58:26,5.792,1.8919
12/05/2019 10:58:56,5.792,1.8921
12/05/2019 10:59:26,5.792,1.8921
12/05/2019 10:59:56,5.792,1.8919
12/05/2019 11:00:26,5.792,1.8919
12/05/2019 11:00:56,5.792,1.8921
12/05/2019 11:01:26,5.792,1.8923
12/05/2019 11:01:56,5.792,1.8921
12/05/2019 11:02:26,5.792,1.8923
12/05/2019 11:02:56,5.792,1.8923
12/05/2019 11:03:26,5.792,1.8925
12/05/2019 11:03:56,5.792,1.8927
12/05/2019 11:04:26,5.792,1.8927
12/05/2019 11:04:56,5.792,1.8925
12/05/2019 11:05:26,5.792,1.8927
12/05/2019 11:05:56,5.792,1.8927
12/05/2019 11:06:26,5.792,1.8927
12/05/2019 11:06:56,5.792,1.8927
12/05/2019 11:07:26,5.792,1.8927
12/05/2019 11:07:56,5.792,1.8929
12/05/2019 11:08:26,5.792,1.8929
12/05/2019 11:08:56,5.792,1.8931
12/05/2019 11:09:26,5.792,1.8933
12/05/2019 11:09:56,5.792,1.8931
12/05/2019 11:10:26,5.792,1.8931
12/05/2019 11:10:56,5.794,1.8931
12/05/2019 11:11:26,5.794,1.8933
12/05/2019 11:11:56,5.794,1.8933
12/05/2019 11:12:26,5.794,1.8933
12/05/2019 11:12:56,5.794,1.8933
12/05/2019 11:13:26,5.794,1.8935
12/05/2019 11:13:56,5.794,1.8935
12/05/2019 11:14:26,5.794,1.8935
12/05/2019 11:14:56,5.794,1.8935
12/05/2019 11:15:26,5.794,1.8935
12/05/2019 11:15:56,5.794,1.8935
12/05/2019 11:16:26,5.794,1.8937
12/05/2019 11:16:56,5.794,1.8937
12/05/2019 11:17:26,5.794,1.8937
12/05/2019 11:17:56,5.794,1.8937
12/05/2019 11:18:26,5.794,1.8937
12/05/2019 11:18:56,5.794,1.8939
12/05/2019 11:19:26,5.794,1.8939
12/05/2019 11:19:56,5.794,1.8939
12/05/2019 11:20:26,5.794,1.8937
12/05/2019 11:20:56,5.794,1.8939
12/05/2019 11:21:26,5.794,1.8937
12/05/2019 11:21:56,5.794,1.8939
12/05/2019 11:22:26,5.794,1.8939
12/05/2019 11:22:56,5.794,1.8939
12/05/2019 11:23:26,5.794,1.8939
12/05/2019 11:23:56,5.794,1.8941
12/05/2019 11:24:26,5.794,1.8939
12/05/2019 11:24:56,5.794,1.8939
12/05/2019 11:25:26,5.794,1.8941
12/05/2019 11:25:56,5.794,1.8941
12/05/2019 11:26:26,5.794,1.8939
12/05/2019 11:26:56,5.794,1.8939
12/05/2019 11:27:26,5.795,1.8941
12/05/2019 11:27:56,5.795,1.8939
12/05/2019 11:28:26,5.795,1.8941
12/05/2019 11:28:56,5.795,1.8941
12/05/2019 11:29:26,5.795,1.8941
12/05/2019 11:29:56,5.795,1.8941
12/05/2019 11:30:26,5.795,1.8941
12/05/2019 11:30:56,5.795,1.8941
12/05/2019 11:31:26,5.795,1.8941
12/05/2019 11:31:56,5.795,1.8941
12/05/2019 11:32:26,5.795,1.8941
12/05/2019 11:32:56,5.795,1.8941
12/05/2019 11:33:26,5.795,1.8943
12/05/2019 11:33:56,5.795,1.8941
12/05/2019 11:34:26,5.795,1.8941
12/05/2019 11:34:56,5.795,1.8941
12/05/2019 11:35:26,5.795,1.8941
12/05/2019 11:35:56,5.795,1.8941
12/05/2019 11:36:26,5.795,1.8941
12/05/2019 11:36:56,5.795,1.8941
12/05/2019 11:37:26,5.795,1.8941
12/05/2019 11:37:56,5.797,1.8941
12/05/2019 11:38:26,5.797,1.8943
12/05/2019 11:38:56,5.797,1.8941
12/05/2019 11:39:26,5.797,1.8941
12/05/2019 11:39:56,5.797,1.8941
12/05/2019 11:40:26,5.797,1.8941
12/05/2019 11:40:56,5.797,1.8941
12/05/2019 11:41:26,5.797,1.8941
12/05/2019 11:41:56,5.797,1.8941
12/05/2019 11:42:26,5.797,1.8943
12/05/2019 11:42:56,5.797,1.8941
12/05/2019 11:43:26,5.797,1.8941
12/05/2019 11:43:56,5.797,1.8941
12/05/2019 11:44:26,5.797,1.8943
12/05/2019 11:44:56,5.797,1.8941
12/05/2019 11:45:26,5.799,1.8941
12/05/2019 11:45:56,5.799,1.8941
12/05/2019 11:46:26,5.799,1.8941
12/05/2019 11:46:56,5.799,1.8941
12/05/2019 11:47:26,5.799,1.8941
12/05/2019 11:47:56,5.799,1.8943
12/05/2019 11:48:26,5.799,1.8941
12/05/2019 11:48:56,5.799,1.8941
12/05/2019 11:49:26,5.799,1.8943
12/05/2019 11:49:56,5.799,1.8943
12/05/2019 11:50:26,5.799,1.8943
12/05/2019 11:50:56,5.799,1.8941
12/05/2019 11:51:26,5.799,1.8943
12/05/2019 11:51:56,5.8,1.8941
12/05/2019 11:52:26,5.8,1.8941
12/05/2019 11:52:56,5.8,1.8941
12/05/2019 11:53:26,5.8,1.8943
12/05/2019 11:53:56,5.8,1.8941
12/05/2019 11:54:26,5.8,1.8943
12/05/2019 11:54:56,5.8,1.8941
12/05/2019 11:55:26,5.8,1.8941
12/05/2019 11:55:56,5.8,1.8941
12/05/2019 11:56:26,5.8,1.8943
12/05/2019 11:56:56,5.8,1.8943
12/05/2019 11:57:26,5.8,1.8943
12/05/2019 11:57:56,5.802,1.8941
12/05/2019 11:58:26,5.802,1.8943
12/05/2019 11:58:56,5.802,1.8943
12/05/2019 11:59:26,5.802,1.8943
12/05/2019 11:59:56,5.802,1.8941
12/05/2019 12:00:26,5.802,1.8941
12/05/2019 12:00:56,5.802,1.8943
12/05/2019 12:01:26,5.802,1.8941
12/05/2019 12:01:56,5.802,1.8943
12/05/2019 12:02:26,5.802,1.8941
12/05/2019 12:02:56,5.802,1.8943
12/05/2019 12:03:26,5.803,1.8941
12/05/2019 12:03:56,5.803,1.8941
12/05/2019 12:04:26,5.803,1.8941
12/05/2019 12:04:56,5.803,1.8943
12/05/2019 12:05:26,5.803,1.8941
12/05/2019 12:05:56,5.803,1.8943
12/05/2019 12:06:26,5.803,1.8943
12/05/2019 12:06:56,5.803,1.8943
12/05/2019 12:07:26,5.803,1.8941
12/05/2019 12:07:56,5.803,1.8941
12/05/2019 12:08:26,5.803,1.8941
12/05/2019 12:08:56,5.805,1.8943
12/05/2019 12:09:26,5.805,1.8941
12/05/2019 12:09:56,5.805,1.8941
12/05/2019 12:10:26,5.805,1.8941
12/05/2019 12:10:56,5.805,1.8941
12/05/2019 12:11:26,5.805,1.8941
12/05/2019 12:11:56,5.805,1.8941
12/05/2019 12:12:26,5.805,1.8943
12/05/2019 12:12:56,5.805,1.8941
12/05/2019 12:13:26,5.805,1.8941
12/05/2019 12:13:56,5.805,1.8941
12/05/2019 12:14:26,5.807,1.8941
12/05/2019 12:14:56,5.807,1.8941
12/05/2019 12:15:26,5.807,1.8941
12/05/2019 12:15:56,5.807,1.8941
12/05/2019 12:16:26,5.807,1.8941
12/05/2019 12:16:56,5.807,1.8943
12/05/2019 12:17:26,5.807,1.8941
12/05/2019 12:17:56,5.807,1.8941
12/05/2019 12:18:26,5.807,1.8943
12/05/2019 12:18:56,5.808,1.8941
12/05/2019 12:19:26,5.808,1.8941
12/05/2019 12:19:56,5.808,1.8943
12/05/2019 12:20:26,5.808,1.8943
12/05/2019 12:20:56,5.808,1.8941
12/05/2019 12:21:26,5.808,1.8941
12/05/2019 12:21:56,5.808,1.8943
12/05/2019 12:22:26,5.808,1.8943
12/05/2019 12:22:56,5.808,1.8943
12/05/2019 12:23:26,5.808,1.8943
12/05/2019 12:23:56,5.81,1.8941
12/05/2019 12:24:26,5.81,1.8941
12/05/2019 12:24:56,5.81,1.8941
12/05/2019 12:25:26,5.81,1.8941
12/05/2019 12:25:56,5.81,1.8941
12/05/2019 12:26:26,5.81,1.8943
12/05/2019 12:26:56,5.81,1.8941
12/05/2019 12:27:26,5.81,1.8941
12/05/2019 12:27:56,5.811,1.8943
12/05/2019 12:28:26,5.811,1.8941
12/05/2019 12:28:56,5.811,1.8941
12/05/2019 12:29:26,5.811,1.8941
12/05/2019 12:29:56,5.811,1.8941
12/05/2019 12:30:26,5.811,1.8941
12/05/2019 12:30:56,5.811,1.8941
12/05/2019 12:31:26,5.811,1.8941
12/05/2019 12:31:56,5.813,1.8941
12/05/2019 12:32:26,5.813,1.8941
12/05/2019 12:32:56,5.813,1.8943
12/05/2019 12:33:26,5.813,1.8941
12/05/2019 12:33:56,5.813,1.8943
12/05/2019 12:34:26,5.813,1.8941
12/05/2019 12:34:56,5.813,1.8943
12/05/2019 12:35:26,5.813,1.8941
12/05/2019 12:35:56,5.815,1.8943
12/05/2019 12:36:26,5.815,1.8943
12/05/2019 12:36:56,5.815,1.8943
12/05/2019 12:37:26,5.815,1.8943
12/05/2019 12:37:56,5.815,1.8943
12/05/2019 12:38:26,5.815,1.8941
12/05/2019 12:38:56,5.815,1.8941
12/05/2019 12:39:26,5.816,1.8941
12/05/2019 12:39:56,5.816,1.8941
12/05/2019 12:40:26,5.816,1.8943
12/05/2019 12:40:56,5.816,1.8943
12/05/2019 12:41:26,5.816,1.8941
12/05/2019 12:41:56,5.816,1.8941
12/05/2019 12:42:26,5.816,1.8943
12/05/2019 12:42:56,5.818,1.8941
12/05/2019 12:43:26,5.818,1.8943
12/05/2019 12:43:56,5.818,1.8941
12/05/2019 12:44:26,5.818,1.8941
12/05/2019 12:44:56,5.818,1.8943
12/05/2019 12:45:26,5.818,1.8943
12/05/2019 12:45:56,5.818,1.8941
12/05/2019 12:46:26,5.819,1.8941
12/05/2019 12:46:56,5.819,1.8941
12/05/2019 12:47:26,5.819,1.8943
12/05/2019 12:47:56,5.819,1.8941
12/05/2019 12:48:26,5.819,1.8941
12/05/2019 12:48:56,5.819,1.8941
12/05/2019 12:49:26,5.821,1.8941
12/05/2019 12:49:56,5.821,1.8941
12/05/2019 12:50:26,5.821,1.8941
12/05/2019 12:50:56,5.821,1.8941
12/05/2019 12:51:26,5.821,1.8943
12/05/2019 12:51:56,5.821,1.8941
12/05/2019 12:52:26,5.821,1.8941
12/05/2019 12:52:56,5.823,1.8941
12/05/2019 12:53:26,5.823,1.8943
12/05/2019 12:53:56,5.823,1.8941
12/05/2019 12:54:26,5.823,1.8941
12/05/2019 12:54:56,5.823,1.8943
12/05/2019 12:55:26,5.823,1.8941
12/05/2019 12:55:56,5.824,1.8941
12/05/2019 12:56:26,5.824,1.8941
12/05/2019 12:56:56,5.824,1.8941
12/05/2019 12:57:26,5.824,1.8941
12/05/2019 12:57:56,5.824,1.8941
12/05/2019 12:58:26,5.824,1.8941
12/05/2019 12:58:56,5.824,1.8943
12/05/2019 12:59:26,5.826,1.8941
12/05/2019 12:59:56,5.826,1.8943
12/05/2019 13:00:26,5.826,1.8941
12/05/2019 13:00:56,5.826,1.8941
12/05/2019 13:01:26,5.826,1.8941
12/05/2019 13:01:56,5.826,1.8943
12/05/2019 13:02:26,5.827,1.8941
12/05/2019 13:02:56,5.827,1.8943
12/05/2019 13:03:26,5.827,1.8943
12/05/2019 13:03:56,5.827,1.8941
12/05/2019 13:04:26,5.827,1.8941
12/05/2019 13:04:56,5.827,1.8943
12/05/2019 13:05:26,5.829,1.8941
12/05/2019 13:05:56,5.829,1.8941
12/05/2019 13:06:26,5.829,1.8941
12/05/2019 13:06:56,5.829,1.8941
12/05/2019 13:07:26,5.829,1.8943
12/05/2019 13:07:56,5.829,1.8941
12/05/2019 13:08:26,5.831,1.8941
12/05/2019 13:08:56,5.831,1.8943
12/05/2019 13:09:26,5.831,1.8941
12/05/2019 13:09:56,5.831,1.8941
12/05/2019 13:10:26,5.831,1.8941
12/05/2019 13:10:56,5.831,1.8941
12/05/2019 13:11:26,5.832,1.8943
12/05/2019 13:11:56,5.832,1.8941
12/05/2019 13:12:26,5.832,1.8943
12/05/2019 13:12:56,5.832,1.8943
12/05/2019 13:13:26,5.832,1.8943
12/05/2019 13:13:56,5.832,1.8943
12/05/2019 13:14:26,5.834,1.8941
12/05/2019 13:14:56,5.834,1.8941
12/05/2019 13:15:26,5.834,1.8943
12/05/2019 13:15:56,5.834,1.8943
12/05/2019 13:16:26,5.834,1.8941
12/05/2019 13:16:56,5.835,1.8941
12/05/2019 13:17:26,5.835,1.8943
12/05/2019 13:17:56,5.835,1.8943
12/05/2019 13:18:26,5.835,1.8943
12/05/2019 13:18:56,5.835,1.8941
12/05/2019 13:19:26,5.835,1.8943
12/05/2019 13:19:56,5.837,1.8941
12/05/2019 13:20:26,5.837,1.8943
12/05/2019 13:20:56,5.837,1.8943
12/05/2019 13:21:26,5.837,1.8941
12/05/2019 13:21:56,5.837,1.8943
12/05/2019 13:22:26,5.839,1.8943
12/05/2019 13:22:56,5.839,1.8943
12/05/2019 13:23:26,5.839,1.8943
12/05/2019 13:23:56,5.839,1.8943
12/05/2019 13:24:26,5.839,1.8943
12/05/2019 13:24:56,5.839,1.8944
12/05/2019 13:25:26,5.84,1.8943
12/05/2019 13:25:56,5.84,1.8943
12/05/2019 13:26:26,5.84,1.8943
12/05/2019 13:26:56,5.84,1.8943
12/05/2019 13:27:26,5.84,1.8943
12/05/2019 13:27:56,5.842,1.8944
12/05/2019 13:28:26,5.842,1.8943
12/05/2019 13:28:56,5.842,1.8944
12/05/2019 13:29:26,5.842,1.8943
12/05/2019 13:29:56,5.842,1.8943
12/05/2019 13:30:26,5.843,1.8943
12/05/2019 13:30:56,5.843,1.8944
12/05/2019 13:31:26,5.843,1.8943
12/05/2019 13:31:56,5.843,1.8944
12/05/2019 13:32:26,5.845,1.8946
12/05/2019 13:32:56,5.845,1.8944
12/05/2019 13:33:26,5.845,1.8944
12/05/2019 13:33:56,5.845,1.8944
12/05/2019 13:34:26,5.845,1.8944
12/05/2019 13:34:56,5.847,1.8944
12/05/2019 13:35:26,5.847,1.8948
12/05/2019 13:35:56,5.847,1.8944
12/05/2019 13:36:26,5.847,1.8946
12/05/2019 13:36:56,5.847,1.8948
12/05/2019 13:37:26,5.848,1.8946
12/05/2019 13:37:56,5.848,1.8946
12/05/2019 13:38:26,5.848,1.8946
12/05/2019 13:38:56,5.848,1.8948
12/05/2019 13:39:26,5.85,1.8946
12/05/2019 13:39:56,5.85,1.8948
12/05/2019 13:40:26,5.85,1.8948
12/05/2019 13:40:56,5.85,1.8948
12/05/2019 13:41:26,5.85,1.8948
12/05/2019 13:41:56,5.851,1.8948
12/05/2019 13:42:26,5.851,1.8948
12/05/2019 13:42:56,5.851,1.8948
12/05/2019 13:43:26,5.851,1.8948
12/05/2019 13:43:56,5.853,1.8953
12/05/2019 13:44:26,5.853,1.8953
12/05/2019 13:44:56,5.853,1.8953
12/05/2019 13:45:26,5.853,1.8951
12/05/2019 13:45:56,5.855,1.8951
12/05/2019 13:46:26,5.855,1.8954
12/05/2019 13:46:56,5.855,1.8951
12/05/2019 13:47:26,5.855,1.8954
12/05/2019 13:47:56,5.856,1.8954
12/05/2019 13:48:26,5.856,1.8954
12/05/2019 13:48:56,5.856,1.8954
12/05/2019 13:49:26,5.856,1.8954
12/05/2019 13:49:56,5.858,1.8956
12/05/2019 13:50:26,5.858,1.8958
12/05/2019 13:50:56,5.858,1.8956
12/05/2019 13:51:26,5.858,1.8958
12/05/2019 13:51:56,5.859,1.8956
12/05/2019 13:52:26,5.859,1.8956
12/05/2019 13:52:56,5.859,1.8958
12/05/2019 13:53:26,5.859,1.8958
12/05/2019 13:53:56,5.861,1.8956
12/05/2019 13:54:26,5.861,1.8956
12/05/2019 13:54:56,5.861,1.896
12/05/2019 13:55:26,5.863,1.8958
12/05/2019 13:55:56,5.863,1.8962
12/05/2019 13:56:26,5.863,1.896
12/05/2019 13:56:56,5.863,1.8962
12/05/2019 13:57:26,5.864,1.896
12/05/2019 13:57:56,5.864,1.8964
12/05/2019 13:58:26,5.864,1.8962
12/05/2019 13:58:56,5.866,1.8962
12/05/2019 13:59:26,5.866,1.8964
12/05/2019 13:59:56,5.866,1.8964
12/05/2019 14:00:26,5.866,1.8964
12/05/2019 14:00:56,5.867,1.8964
12/05/2019 14:01:26,5.867,1.8964
12/05/2019 14:01:56,5.867,1.8962
12/05/2019 14:02:26,5.869,1.8966
12/05/2019 14:02:56,5.869,1.8964
12/05/2019 14:03:26,5.869,1.8964
12/05/2019 14:03:56,5.869,1.8964
12/05/2019 14:04:26,5.871,1.8966
12/05/2019 14:04:56,5.871,1.8966
12/05/2019 14:05:26,5.871,1.8968
12/05/2019 14:05:56,5.872,1.8966
12/05/2019 14:06:26,5.872,1.8968
12/05/2019 14:06:56,5.872,1.8966
12/05/2019 14:07:26,5.874,1.8968
12/05/2019 14:07:56,5.874,1.8968
12/05/2019 14:08:26,5.874,1.8966
12/05/2019 14:08:56,5.875,1.897
12/05/2019 14:09:26,5.875,1.8968
12/05/2019 14:09:56,5.875,1.897
12/05/2019 14:10:26,5.875,1.897
12/05/2019 14:10:56,5.877,1.897
12/05/2019 14:11:26,5.877,1.897
12/05/2019 14:11:56,5.877,1.897
12/05/2019 14:12:26,5.879,1.897
12/05/2019 14:12:56,5.879,1.897
12/05/2019 14:13:26,5.879,1.897
12/05/2019 14:13:56,5.88,1.897
12/05/2019 14:14:26,5.88,1.897
12/05/2019 14:14:56,5.88,1.897
12/05/2019 14:15:26,5.882,1.897
12/05/2019 14:15:56,5.882,1.897
12/05/2019 14:16:26,5.882,1.897
12/05/2019 14:16:56,5.883,1.897
12/05/2019 14:17:26,5.883,1.897
12/05/2019 14:17:56,5.883,1.897
12/05/2019 14:18:26,5.885,1.897
12/05/2019 14:18:56,5.885,1.897
12/05/2019 14:19:26,5.885,1.8972
12/05/2019 14:19:56,5.886,1.897
12/05/2019 14:20:26,5.886,1.8972
12/05/2019 14:20:56,5.886,1.897
12/05/2019 14:21:26,5.888,1.897
12/05/2019 14:21:56,5.888,1.8972
12/05/2019 14:22:26,5.888,1.897
12/05/2019 14:22:56,5.89,1.897
12/05/2019 14:23:26,5.89,1.8972
12/05/2019 14:23:56,5.89,1.8972
12/05/2019 14:24:26,5.891,1.8972
12/05/2019 14:24:56,5.891,1.8972
12/05/2019 14:25:26,5.891,1.897
12/05/2019 14:25:56,5.893,1.8972
12/05/2019 14:26:26,5.893,1.8972
12/05/2019 14:26:56,5.893,1.8972
12/05/2019 14:27:26,5.894,1.8972
12/05/2019 14:27:56,5.894,1.897
12/05/2019 14:28:26,5.894,1.8972
12/05/2019 14:28:56,5.896,1.8972
12/05/2019 14:29:26,5.896,1.8972
12/05/2019 14:29:56,5.896,1.8972
12/05/2019 14:30:26,5.898,1.8972
12/05/2019 14:30:56,5.898,1.8972
12/05/2019 14:31:26,5.898,1.8972
12/05/2019 14:31:56,5.899,1.8972
12/05/2019 14:32:26,5.899,1.8972
12/05/2019 14:32:56,5.899,1.8972
12/05/2019 14:33:26,5.901,1.8972
12/05/2019 14:33:56,5.901,1.8972
12/05/2019 14:34:26,5.901,1.8972
12/05/2019 14:34:56,5.902,1.8972
12/05/2019 14:35:26,5.902,1.8972
12/05/2019 14:35:56,5.904,1.8972
12/05/2019 14:36:26,5.904,1.8972
12/05/2019 14:36:56,5.904,1.8972
12/05/2019 14:37:26,5.906,1.8972
12/05/2019 14:37:56,5.906,1.8972
12/05/2019 14:38:26,5.906,1.8972
12/05/2019 14:38:56,5.907,1.8972
12/05/2019 14:39:26,5.907,1.8972
12/05/2019 14:39:56,5.909,1.8972
12/05/2019 14:40:26,5.909,1.8972
12/05/2019 14:40:56,5.909,1.8972
12/05/2019 14:41:26,5.91,1.8972
12/05/2019 14:41:56,5.91,1.8972
12/05/2019 14:42:26,5.91,1.8972
12/05/2019 14:42:56,5.912,1.8972
12/05/2019 14:43:26,5.912,1.8972
12/05/2019 14:43:56,5.912,1.8972
12/05/2019 14:44:26,5.914,1.8972
12/05/2019 14:44:56,5.914,1.8972
12/05/2019 14:45:26,5.915,1.8972
12/05/2019 14:45:56,5.915,1.8972
12/05/2019 14:46:26,5.915,1.8972
12/05/2019 14:46:56,5.917,1.8972
12/05/2019 14:47:26,5.917,1.8972
12/05/2019 14:47:56,5.917,1.8972
12/05/2019 14:48:26,5.918,1.8972
12/05/2019 14:48:56,5.918,1.8972
12/05/2019 14:49:26,5.918,1.8972
12/05/2019 14:49:56,5.92,1.8972
12/05/2019 14:50:26,5.92,1.8972
12/05/2019 14:50:56,5.922,1.8972
12/05/2019 14:51:26,5.922,1.897
12/05/2019 14:51:56,5.922,1.8972
12/05/2019 14:52:26,5.923,1.8972
12/05/2019 14:52:56,5.923,1.8972
12/05/2019 14:53:26,5.923,1.8972
12/05/2019 14:53:56,5.925,1.8972
12/05/2019 14:54:26,5.925,1.8972
12/05/2019 14:54:56,5.925,1.8972
12/05/2019 14:55:26,5.926,1.897
12/05/2019 14:55:56,5.926,1.8972
12/05/2019 14:56:26,5.928,1.8972
12/05/2019 14:56:56,5.928,1.8972
12/05/2019 14:57:26,5.928,1.8972
12/05/2019 14:57:56,5.93,1.8972
12/05/2019 14:58:26,5.93,1.8972
12/05/2019 14:58:56,5.93,1.8972
12/05/2019 14:59:26,5.931,1.8972
12/05/2019 14:59:56,5.931,1.8972
12/05/2019 15:00:26,5.933,1.8972
12/05/2019 15:00:56,5.933,1.8972
12/05/2019 15:01:26,5.933,1.8972
12/05/2019 15:01:56,5.934,1.8972
12/05/2019 15:02:26,5.934,1.8972
12/05/2019 15:02:56,5.934,1.8972
12/05/2019 15:03:26,5.936,1.8972
12/05/2019 15:03:56,5.936,1.8972
12/05/2019 15:04:26,5.936,1.8972
12/05/2019 15:04:56,5.938,1.8972
12/05/2019 15:05:26,5.938,1.8972
12/05/2019 15:05:56,5.939,1.8972
12/05/2019 15:06:26,5.939,1.8972
12/05/2019 15:06:56,5.939,1.8972
12/05/2019 15:07:26,5.941,1.897
12/05/2019 15:07:56,5.941,1.8972
12/05/2019 15:08:26,5.941,1.8972
12/05/2019 15:08:56,5.942,1.8972
12/05/2019 15:09:26,5.942,1.8972
12/05/2019 15:09:56,5.942,1.8972
12/05/2019 15:10:26,5.944,1.8972
12/05/2019 15:10:56,5.944,1.8972
12/05/2019 15:11:26,5.946,1.8972
12/05/2019 15:11:56,5.946,1.8972
12/05/2019 15:12:26,5.946,1.8972
12/05/2019 15:12:56,5.947,1.8972
12/05/2019 15:13:26,5.947,1.8972
12/05/2019 15:13:56,5.947,1.8972
12/05/2019 15:14:26,5.949,1.8972
12/05/2019 15:14:56,5.949,1.8972
12/05/2019 15:15:26,5.949,1.8972
12/05/2019 15:15:56,5.95,1.8972
12/05/2019 15:16:26,5.95,1.8972
12/05/2019 15:16:56,5.95,1.8972
12/05/2019 15:17:26,5.952,1.8972
12/05/2019 15:17:56,5.952,1.8972
12/05/2019 15:18:26,5.954,1.8972
12/05/2019 15:18:56,5.954,1.8972
12/05/2019 15:19:26,5.954,1.8972
12/05/2019 15:19:56,5.955,1.8972
12/05/2019 15:20:26,5.955,1.8972
12/05/2019 15:20:56,5.955,1.8972
12/05/2019 15:21:26,5.955,1.8972
12/05/2019 15:21:56,5.957,1.8972
12/05/2019 15:22:26,5.957,1.8972
12/05/2019 15:22:56,5.958,1.897
12/05/2019 15:23:26,5.958,1.8972
12/05/2019 15:23:56,5.958,1.8972
12/05/2019 15:24:26,5.958,1.8972
12/05/2019 15:24:56,5.96,1.8972
12/05/2019 15:25:26,5.96,1.8972
12/05/2019 15:25:56,5.96,1.8972
12/05/2019 15:26:26,5.962,1.8972
12/05/2019 15:26:56,5.962,1.8972
12/05/2019 15:27:26,5.962,1.8972
12/05/2019 15:27:56,5.963,1.8972
12/05/2019 15:28:26,5.963,1.8972
12/05/2019 15:28:56,5.963,1.8972
12/05/2019 15:29:26,5.965,1.8972
12/05/2019 15:29:56,5.965,1.8972
12/05/2019 15:30:26,5.965,1.8972
12/05/2019 15:30:56,5.966,1.8972
12/05/2019 15:31:26,5.966,1.8972
12/05/2019 15:31:56,5.966,1.8972
12/05/2019 15:32:26,5.968,1.8972
12/05/2019 15:32:56,5.968,1.8972
12/05/2019 15:33:26,5.968,1.8972
12/05/2019 15:33:56,5.968,1.8972
12/05/2019 15:34:26,5.97,1.8972
12/05/2019 15:34:56,5.97,1.8972
12/05/2019 15:35:26,5.97,1.8972
12/05/2019 15:35:56,5.971,1.897
12/05/2019 15:36:26,5.971,1.8972
12/05/2019 15:36:56,5.971,1.8972
12/05/2019 15:37:26,5.971,1.8972
12/05/2019 15:37:56,5.973,1.8972
12/05/2019 15:38:26,5.973,1.8972
12/05/2019 15:38:56,5.973,1.8972
12/05/2019 15:39:26,5.974,1.8972
12/05/2019 15:39:56,5.974,1.8972
12/05/2019 15:40:26,5.974,1.8972
12/05/2019 15:40:56,5.974,1.8972
12/05/2019 15:41:26,5.976,1.8972
12/05/2019 15:41:56,5.976,1.8972
12/05/2019 15:42:26,5.976,1.8972
12/05/2019 15:42:56,5.976,1.8972
12/05/2019 15:43:26,5.978,1.897
12/05/2019 15:43:56,5.978,1.8972
12/05/2019 15:44:26,5.978,1.8972
12/05/2019 15:44:56,5.978,1.8972
12/05/2019 15:45:26,5.979,1.8972
12/05/2019 15:45:56,5.979,1.897
12/05/2019 15:46:26,5.979,1.8972
12/05/2019 15:46:56,5.981,1.8972
12/05/2019 15:47:26,5.981,1.8972
12/05/2019 15:47:56,5.981,1.8972
12/05/2019 15:48:26,5.981,1.8972
12/05/2019 15:48:56,5.981,1.8972
12/05/2019 15:49:26,5.982,1.897
12/05/2019 15:49:56,5.982,1.897
12/05/2019 15:50:26,5.982,1.8972
12/05/2019 15:50:56,5.982,1.8972
12/05/2019 15:51:26,5.984,1.8972
12/05/2019 15:51:56,5.984,1.8972
12/05/2019 15:52:26,5.984,1.8972
12/05/2019 15:52:56,5.984,1.8972
12/05/2019 15:53:26,5.985,1.8972
12/05/2019 15:53:56,5.985,1.8972
12/05/2019 15:54:26,5.985,1.897
12/05/2019 15:54:56,5.985,1.897
12/05/2019 15:55:26,5.985,1.8972
12/05/2019 15:55:56,5.987,1.8972
12/05/2019 15:56:26,5.987,1.8972
12/05/2019 15:56:56,5.987,1.8972
12/05/2019 15:57:26,5.987,1.8972
12/05/2019 15:57:56,5.987,1.8972
12/05/2019 15:58:26,5.989,1.8972
12/05/2019 15:58:56,5.989,1.8972
12/05/2019 15:59:26,5.989,1.8972
12/05/2019 15:59:56,5.989,1.8972
12/05/2019 16:00:26,5.989,1.8972
12/05/2019 16:00:56,5.99,1.8972
12/05/2019 16:01:26,5.99,1.8972
12/05/2019 16:01:56,5.99,1.897
12/05/2019 16:02:26,5.99,1.8972
12/05/2019 16:02:56,5.99,1.8972
12/05/2019 16:03:26,5.992,1.8972
12/05/2019 16:03:56,5.992,1.8972
12/05/2019 16:04:26,5.992,1.8972
12/05/2019 16:04:56,5.992,1.8972
12/05/2019 16:05:26,5.992,1.8972
12/05/2019 16:05:56,5.992,1.8972
12/05/2019 16:06:26,5.993,1.8972
12/05/2019 16:06:56,5.993,1.8972
12/05/2019 16:07:26,5.993,1.8972
12/05/2019 16:07:56,5.993,1.8972
12/05/2019 16:08:26,5.993,1.8972
12/05/2019 16:08:56,5.993,1.8972
12/05/2019 16:09:26,5.993,1.8972
12/05/2019 16:09:56,5.995,1.8972
12/05/2019 16:10:26,5.995,1.8972
12/05/2019 16:10:56,5.995,1.8972
12/05/2019 16:11:26,5.995,1.8972
12/05/2019 16:11:56,5.995,1.8972
12/05/2019 16:12:26,5.995,1.8972
12/05/2019 16:12:56,5.997,1.8972
12/05/2019 16:13:26,5.997,1.8972
12/05/2019 16:13:56,5.997,1.8972
12/05/2019 16:14:26,5.997,1.8972
12/05/2019 16:14:56,5.997,1.8972
12/05/2019 16:15:26,5.997,1.8972
12/05/2019 16:15:56,5.997,1.8972
12/05/2019 16:16:26,5.997,1.8972
12/05/2019 16:16:56,5.998,1.8972
12/05/2019 16:17:26,5.998,1.8972
12/05/2019 16:17:56,5.998,1.8972
12/05/2019 16:18:26,5.998,1.8972
12/05/2019 16:18:56,5.998,1.8972
12/05/2019 16:19:26,5.998,1.8972
12/05/2019 16:19:56,5.998,1.8972
12/05/2019 16:20:26,5.998,1.8972
12/05/2019 16:20:56,5.998,1.8972
12/05/2019 16:21:26,6,1.8972
12/05/2019 16:21:56,6,1.8972
12/05/2019 16:22:26,6,1.8972
12/05/2019 16:22:56,6,1.8972
12/05/2019 16:23:26,6,1.8972
12/05/2019 16:23:56,6,1.8972
12/05/2019 16:24:26,6,1.8972
12/05/2019 16:24:56,6,1.8972
12/05/2019 16:25:26,6,1.8972
12/05/2019 16:25:56,6,1.8972
12/05/2019 16:26:26,6,1.8972
12/05/2019 16:26:56,6,1.8972
12/05/2019 16:27:26,6,1.8972
12/05/2019 16:27:56,6.001,1.8972
12/05/2019 16:28:26,6.001,1.8972
12/05/2019 16:28:56,6.001,1.8972
12/05/2019 16:29:26,6.001,1.8972
12/05/2019 16:29:56,6.001,1.8972
12/05/2019 16:30:26,6.001,1.8972
12/05/2019 16:30:56,6.001,1.8972
12/05/2019 16:31:26,6.001,1.8972
12/05/2019 16:31:56,6.001,1.8972
12/05/2019 16:32:26,6.001,1.8972
12/05/2019 16:32:56,6.001,1.8972
12/05/2019 16:33:26,6.001,1.8972
12/05/2019 16:33:56,6.001,1.897
12/05/2019 16:34:26,6.001,1.897
12/05/2019 16:34:56,6.001,1.897
12/05/2019 16:35:26,6.001,1.897
12/05/2019 16:35:56,6.001,1.897
12/05/2019 16:36:26,6.001,1.897
12/05/2019 16:36:56,6.001,1.897
12/05/2019 16:37:26,6.001,1.8972
12/05/2019 16:37:56,6.001,1.897
12/05/2019 16:38:26,6.001,1.897
12/05/2019 16:38:56,6.001,1.8972
12/05/2019 16:39:26,6.001,1.897
12/05/2019 16:39:56,6.001,1.897
12/05/2019 16:40:26,6.001,1.897
12/05/2019 16:40:56,6.001,1.8972
12/05/2019 16:41:26,6.001,1.897
12/05/2019 16:41:56,6.001,1.8972
12/05/2019 16:42:26,6.001,1.897
12/05/2019 16:42:56,6.001,1.897
12/05/2019 16:43:26,6.001,1.897
12/05/2019 16:43:56,6.001,1.897
12/05/2019 16:44:26,6.001,1.897
12/05/2019 16:44:56,6.001,1.897
12/05/2019 16:45:26,6.001,1.8972
12/05/2019 16:45:56,6.001,1.897
12/05/2019 16:46:26,6.001,1.897
12/05/2019 16:46:56,6.001,1.897
12/05/2019 16:47:26,6.001,1.8972
12/05/2019 16:47:56,6.001,1.8972
12/05/2019 16:48:26,6.001,1.8972
12/05/2019 16:48:56,6.001,1.897
12/05/2019 16:49:26,6.001,1.897
12/05/2019 16:49:56,6.001,1.8972
12/05/2019 16:50:26,6.001,1.897
12/05/2019 16:50:56,6.001,1.8972
12/05/2019 16:51:26,6.001,1.8972
12/05/2019 16:51:56,6.001,1.897
12/05/2019 16:52:26,6.001,1.897
12/05/2019 16:52:56,6.001,1.897
12/05/2019 16:53:26,6.001,1.897
12/05/2019 16:53:56,6.001,1.897
12/05/2019 16:54:26,6.001,1.8972
12/05/2019 16:54:56,6.001,1.897
12/05/2019 16:55:26,6.001,1.897
12/05/2019 16:55:56,6.001,1.8972
12/05/2019 16:56:26,6.001,1.8972
12/05/2019 16:56:56,6.001,1.8972
12/05/2019 16:57:26,6.001,1.8972
12/05/2019 16:57:56,6.001,1.897
12/05/2019 16:58:26,6.001,1.897
12/05/2019 16:58:56,6.001,1.8972
12/05/2019 16:59:26,6.001,1.8972
12/05/2019 16:59:56,6,1.8972
12/05/2019 17:00:26,6,1.8972
12/05/2019 17:00:56,6,1.8972
12/05/2019 17:01:26,6,1.8972
12/05/2019 17:01:56,6,1.8972
12/05/2019 17:02:26,6,1.8972
12/05/2019 17:02:56,6,1.8972
12/05/2019 17:03:26,6,1.897
12/05/2019 17:03:56,6,1.8972
12/05/2019 17:04:26,6,1.897
12/05/2019 17:04:56,6,1.8972
12/05/2019 17:05:26,6,1.8972
12/05/2019 17:05:56,6,1.8972
12/05/2019 17:06:26,5.998,1.8972
12/05/2019 17:06:56,5.998,1.897
12/05/2019 17:07:26,5.998,1.8972
12/05/2019 17:07:56,5.998,1.897
12/05/2019 17:08:26,5.998,1.8972
12/05/2019 17:08:56,5.998,1.897
12/05/2019 17:09:26,5.998,1.8972
12/05/2019 17:09:56,5.998,1.8972
12/05/2019 17:10:26,5.998,1.8972
12/05/2019 17:10:56,5.997,1.8972
12/05/2019 17:11:26,5.997,1.897
12/05/2019 17:11:56,5.997,1.8972
12/05/2019 17:12:26,5.997,1.8972
12/05/2019 17:12:56,5.997,1.8972
12/05/2019 17:13:26,5.997,1.8972
12/05/2019 17:13:56,5.997,1.8972
12/05/2019 17:14:26,5.997,1.8972
12/05/2019 17:14:56,5.997,1.8972
12/05/2019 17:15:26,5.995,1.8972
12/05/2019 17:15:56,5.995,1.8972
12/05/2019 17:16:26,5.995,1.8972
12/05/2019 17:16:56,5.995,1.8972
12/05/2019 17:17:26,5.995,1.8972
12/05/2019 17:17:56,5.995,1.897
12/05/2019 17:18:26,5.995,1.897
12/05/2019 17:18:56,5.993,1.8972
12/05/2019 17:19:26,5.993,1.897
12/05/2019 17:19:56,5.993,1.8972
12/05/2019 17:20:26,5.993,1.8972
12/05/2019 17:20:56,5.993,1.8972
12/05/2019 17:21:26,5.993,1.8972
12/05/2019 17:21:56,5.993,1.8972
12/05/2019 17:22:26,5.992,1.8974
12/05/2019 17:22:56,5.992,1.8972
12/05/2019 17:23:26,5.992,1.8972
12/05/2019 17:23:56,5.992,1.8972
12/05/2019 17:24:26,5.992,1.8972
12/05/2019 17:24:56,5.992,1.8972
12/05/2019 17:25:26,5.992,1.8972
12/05/2019 17:25:56,5.99,1.8972
12/05/2019 17:26:26,5.99,1.897
12/05/2019 17:26:56,5.99,1.8972
12/05/2019 17:27:26,5.99,1.897
12/05/2019 17:27:56,5.99,1.8972
12/05/2019 17:28:26,5.99,1.8972
12/05/2019 17:28:56,5.989,1.8972
12/05/2019 17:29:26,5.989,1.8972
12/05/2019 17:29:56,5.989,1.8972
12/05/2019 17:30:26,5.989,1.8972
12/05/2019 17:30:56,5.989,1.8974
12/05/2019 17:31:26,5.989,1.8972
12/05/2019 17:31:56,5.987,1.8972
12/05/2019 17:32:26,5.987,1.8972
12/05/2019 17:32:56,5.987,1.8972
12/05/2019 17:33:26,5.987,1.8974
12/05/2019 17:33:56,5.987,1.8972
12/05/2019 17:34:26,5.985,1.8972
12/05/2019 17:34:56,5.985,1.8972
12/05/2019 17:35:26,5.985,1.8972
12/05/2019 17:35:56,5.985,1.8972
12/05/2019 17:36:26,5.985,1.8972
12/05/2019 17:36:56,5.985,1.8974
12/05/2019 17:37:26,5.984,1.8972
12/05/2019 17:37:56,5.984,1.8974
12/05/2019 17:38:26,5.984,1.8972
12/05/2019 17:38:56,5.984,1.8974
12/05/2019 17:39:26,5.984,1.8972
12/05/2019 17:39:56,5.982,1.8972
12/05/2019 17:40:26,5.982,1.8972
12/05/2019 17:40:56,5.982,1.8972
12/05/2019 17:41:26,5.982,1.8972
12/05/2019 17:41:56,5.982,1.8972
12/05/2019 17:42:26,5.981,1.8972
12/05/2019 17:42:56,5.981,1.8972
12/05/2019 17:43:26,5.981,1.8974
12/05/2019 17:43:56,5.981,1.8974
12/05/2019 17:44:26,5.979,1.8974
12/05/2019 17:44:56,5.979,1.8974
12/05/2019 17:45:26,5.979,1.8974
12/05/2019 17:45:56,5.979,1.8974
12/05/2019 17:46:26,5.979,1.8972
12/05/2019 17:46:56,5.978,1.8974
12/05/2019 17:47:26,5.978,1.8972
12/05/2019 17:47:56,5.978,1.8974
12/05/2019 17:48:26,5.978,1.8974
12/05/2019 17:48:56,5.978,1.8974
12/05/2019 17:49:26,5.976,1.8972
12/05/2019 17:49:56,5.976,1.8974
12/05/2019 17:50:26,5.976,1.8974
12/05/2019 17:50:56,5.976,1.8972
12/05/2019 17:51:26,5.974,1.8972
12/05/2019 17:51:56,5.974,1.8974
12/05/2019 17:52:26,5.974,1.8974
12/05/2019 17:52:56,5.974,1.8974
12/05/2019 17:53:26,5.974,1.8974
12/05/2019 17:53:56,5.973,1.8976
12/05/2019 17:54:26,5.973,1.8974
12/05/2019 17:54:56,5.973,1.8974
12/05/2019 17:55:26,5.973,1.8972
12/05/2019 17:55:56,5.971,1.8976
12/05/2019 17:56:26,5.971,1.8974
12/05/2019 17:56:56,5.971,1.8974
12/05/2019 17:57:26,5.971,1.8974
12/05/2019 17:57:56,5.97,1.8974
12/05/2019 17:58:26,5.97,1.8974
12/05/2019 17:58:56,5.97,1.8974
12/05/2019 17:59:26,5.97,1.8974
12/05/2019 17:59:56,5.968,1.8976
12/05/2019 18:00:26,5.968,1.8976
12/05/2019 18:00:56,5.968,1.8974
12/05/2019 18:01:26,5.966,1.8976
12/05/2019 18:01:56,5.966,1.8974
12/05/2019 18:02:26,5.966,1.8974
12/05/2019 18:02:56,5.966,1.8974
12/05/2019 18:03:26,5.965,1.8974
12/05/2019 18:03:56,5.965,1.8974
12/05/2019 18:04:26,5.965,1.8974
12/05/2019 18:04:56,5.965,1.8978
12/05/2019 18:05:26,5.963,1.8976
12/05/2019 18:05:56,5.963,1.8976
12/05/2019 18:06:26,5.963,1.8976
12/05/2019 18:06:56,5.962,1.8976
12/05/2019 18:07:26,5.962,1.8972
12/05/2019 18:07:56,5.962,1.8976
12/05/2019 18:08:26,5.96,1.8974
12/05/2019 18:08:56,5.96,1.8976
12/05/2019 18:09:26,5.96,1.8974
12/05/2019 18:09:56,5.96,1.8974
12/05/2019 18:10:26,5.958,1.8976
12/05/2019 18:10:56,5.958,1.8976
12/05/2019 18:11:26,5.958,1.8976
12/05/2019 18:11:56,5.957,1.8976
12/05/2019 18:12:26,5.957,1.8978
12/05/2019 18:12:56,5.957,1.8974
12/05/2019 18:13:26,5.957,1.8976
12/05/2019 18:13:56,5.955,1.8978
12/05/2019 18:14:26,5.955,1.8976
12/05/2019 18:14:56,5.955,1.8976
12/05/2019 18:15:26,5.954,1.8978
12/05/2019 18:15:56,5.954,1.8978
12/05/2019 18:16:26,5.954,1.8976
12/05/2019 18:16:56,5.954,1.8976
12/05/2019 18:17:26,5.952,1.8976
12/05/2019 18:17:56,5.952,1.8978
12/05/2019 18:18:26,5.952,1.8978
12/05/2019 18:18:56,5.95,1.8978
12/05/2019 18:19:26,5.95,1.8976
12/05/2019 18:19:56,5.95,1.8978
12/05/2019 18:20:26,5.95,1.8976
12/05/2019 18:20:56,5.949,1.8978
12/05/2019 18:21:26,5.949,1.8978
12/05/2019 18:21:56,5.949,1.8978
12/05/2019 18:22:26,5.949,1.8978
12/05/2019 18:22:56,5.947,1.8978
12/05/2019 18:23:26,5.947,1.8978
12/05/2019 18:23:56,5.947,1.8978
12/05/2019 18:24:26,5.946,1.8976
12/05/2019 18:24:56,5.946,1.8978
12/05/2019 18:25:26,5.946,1.8978
12/05/2019 18:25:56,5.946,1.8978
12/05/2019 18:26:26,5.944,1.8976
12/05/2019 18:26:56,5.944,1.8978
12/05/2019 18:27:26,5.944,1.8978
12/05/2019 18:27:56,5.944,1.8978
12/05/2019 18:28:26,5.942,1.8978
12/05/2019 18:28:56,5.942,1.8978
12/05/2019 18:29:26,5.942,1.898
12/05/2019 18:29:56,5.942,1.898
12/05/2019 18:30:26,5.941,1.8982
12/05/2019 18:30:56,5.941,1.898
12/05/2019 18:31:26,5.941,1.8982
12/05/2019 18:31:56,5.939,1.8978
12/05/2019 18:32:26,5.939,1.8978
12/05/2019 18:32:56,5.939,1.898
12/05/2019 18:33:26,5.939,1.898
12/05/2019 18:33:56,5.938,1.8978
12/05/2019 18:34:26,5.938,1.8978
12/05/2019 18:34:56,5.938,1.898
12/05/2019 18:35:26,5.936,1.8978
12/05/2019 18:35:56,5.936,1.8982
12/05/2019 18:36:26,5.936,1.898
12/05/2019 18:36:56,5.936,1.898
12/05/2019 18:37:26,5.934,1.898
12/05/2019 18:37:56,5.934,1.898
12/05/2019 18:38:26,5.934,1.898
12/05/2019 18:38:56,5.933,1.8982
12/05/2019 18:39:26,5.933,1.898
12/05/2019 18:39:56,5.933,1.8982
12/05/2019 18:40:26,5.931,1.8984
12/05/2019 18:40:56,5.931,1.8982
12/05/2019 18:41:26,5.931,1.898
12/05/2019 18:41:56,5.93,1.8982
12/05/2019 18:42:26,5.93,1.8982
12/05/2019 18:42:56,5.93,1.898
12/05/2019 18:43:26,5.928,1.898
12/05/2019 18:43:56,5.928,1.898
12/05/2019 18:44:26,5.928,1.8984
12/05/2019 18:44:56,5.926,1.8982
12/05/2019 18:45:26,5.926,1.8982
12/05/2019 18:45:56,5.926,1.8984
12/05/2019 18:46:26,5.925,1.8982
12/05/2019 18:46:56,5.925,1.8984
12/05/2019 18:47:26,5.925,1.8984
12/05/2019 18:47:56,5.923,1.8984
12/05/2019 18:48:26,5.923,1.8984
12/05/2019 18:48:56,5.923,1.8982
12/05/2019 18:49:26,5.922,1.8982
12/05/2019 18:49:56,5.922,1.8984
12/05/2019 18:50:26,5.922,1.8985
12/05/2019 18:50:56,5.92,1.8984
12/05/2019 18:51:26,5.92,1.8984
12/05/2019 18:51:56,5.92,1.8984
12/05/2019 18:52:26,5.918,1.8984
12/05/2019 18:52:56,5.918,1.8984
12/05/2019 18:53:26,5.918,1.8985
12/05/2019 18:53:56,5.917,1.8982
12/05/2019 18:54:26,5.917,1.8984
12/05/2019 18:54:56,5.917,1.8984
12/05/2019 18:55:26,5.915,1.8985
12/05/2019 18:55:56,5.915,1.8985
12/05/2019 18:56:26,5.915,1.8985
12/05/2019 18:56:56,5.914,1.8985
12/05/2019 18:57:26,5.914,1.8985
12/05/2019 18:57:56,5.914,1.8985
12/05/2019 18:58:26,5.912,1.8985
12/05/2019 18:58:56,5.912,1.8985
12/05/2019 18:59:26,5.912,1.8987
12/05/2019 18:59:56,5.91,1.8987
12/05/2019 19:00:26,5.91,1.8984
12/05/2019 19:00:56,5.91,1.8987
12/05/2019 19:01:26,5.909,1.8987
12/05/2019 19:01:56,5.909,1.8987
12/05/2019 19:02:26,5.907,1.8987
12/05/2019 19:02:56,5.907,1.8987
12/05/2019 19:03:26,5.907,1.8985
12/05/2019 19:03:56,5.906,1.8987
12/05/2019 19:04:26,5.906,1.8987
12/05/2019 19:04:56,5.906,1.8985
12/05/2019 19:05:26,5.904,1.8991
12/05/2019 19:05:56,5.904,1.8987
12/05/2019 19:06:26,5.904,1.8989
12/05/2019 19:06:56,5.902,1.8989
12/05/2019 19:07:26,5.902,1.8989
12/05/2019 19:07:56,5.902,1.8987
12/05/2019 19:08:26,5.901,1.8987
12/05/2019 19:08:56,5.901,1.8987
12/05/2019 19:09:26,5.899,1.8989
12/05/2019 19:09:56,5.899,1.8987
12/05/2019 19:10:26,5.899,1.8987
12/05/2019 19:10:56,5.898,1.8989
12/05/2019 19:11:26,5.898,1.8991
12/05/2019 19:11:56,5.898,1.8989
12/05/2019 19:12:26,5.896,1.8989
12/05/2019 19:12:56,5.896,1.8987
12/05/2019 19:13:26,5.896,1.8991
12/05/2019 19:13:56,5.894,1.8989
12/05/2019 19:14:26,5.894,1.8987
12/05/2019 19:14:56,5.894,1.8989
12/05/2019 19:15:26,5.893,1.8989
12/05/2019 19:15:56,5.893,1.8989
12/05/2019 19:16:26,5.891,1.8987
12/05/2019 19:16:56,5.891,1.8991
12/05/2019 19:17:26,5.891,1.8989
12/05/2019 19:17:56,5.89,1.8987
12/05/2019 19:18:26,5.89,1.8993
12/05/2019 19:18:56,5.89,1.8991
12/05/2019 19:19:26,5.888,1.8991
12/05/2019 19:19:56,5.888,1.8991
12/05/2019 19:20:26,5.888,1.8991
12/05/2019 19:20:56,5.886,1.8989
12/05/2019 19:21:26,5.886,1.8989
12/05/2019 19:21:56,5.885,1.8989
12/05/2019 19:22:26,5.885,1.8989
12/05/2019 19:22:56,5.885,1.8991
12/05/2019 19:23:26,5.883,1.8991
12/05/2019 19:23:56,5.883,1.8991
12/05/2019 19:24:26,5.883,1.8991
12/05/2019 19:24:56,5.882,1.8989
12/05/2019 19:25:26,5.882,1.8991
12/05/2019 19:25:56,5.88,1.8991
12/05/2019 19:26:26,5.88,1.8991
12/05/2019 19:26:56,5.88,1.8991
12/05/2019 19:27:26,5.879,1.8993
12/05/2019 19:27:56,5.879,1.8993
12/05/2019 19:28:26,5.879,1.8991
12/05/2019 19:28:56,5.877,1.8993
12/05/2019 19:29:26,5.877,1.8991
12/05/2019 19:29:56,5.875,1.8991
12/05/2019 19:30:26,5.875,1.8993
12/05/2019 19:30:56,5.875,1.8993
12/05/2019 19:31:26,5.874,1.8991
12/05/2019 19:31:56,5.874,1.8991
12/05/2019 19:32:26,5.874,1.8993
12/05/2019 19:32:56,5.872,1.8995
12/05/2019 19:33:26,5.872,1.8993
12/05/2019 19:33:56,5.871,1.8993
12/05/2019 19:34:26,5.871,1.8993
12/05/2019 19:34:56,5.871,1.8991
12/05/2019 19:35:26,5.869,1.8995
12/05/2019 19:35:56,5.869,1.8993
12/05/2019 19:36:26,5.867,1.8993
12/05/2019 19:36:56,5.867,1.8995
12/05/2019 19:37:26,5.867,1.8995
12/05/2019 19:37:56,5.866,1.8995
12/05/2019 19:38:26,5.866,1.8995
12/05/2019 19:38:56,5.866,1.8995
12/05/2019 19:39:26,5.864,1.8993
12/05/2019 19:39:56,5.864,1.8995
12/05/2019 19:40:26,5.863,1.8995
12/05/2019 19:40:56,5.863,1.8993
12/05/2019 19:41:26,5.863,1.8995
12/05/2019 19:41:56,5.861,1.8995
12/05/2019 19:42:26,5.861,1.8993
12/05/2019 19:42:56,5.859,1.8995
12/05/2019 19:43:26,5.859,1.8995
12/05/2019 19:43:56,5.859,1.8997
12/05/2019 19:44:26,5.858,1.8997
12/05/2019 19:44:56,5.858,1.8995
12/05/2019 19:45:26,5.858,1.8995
12/05/2019 19:45:56,5.856,1.8995
12/05/2019 19:46:26,5.856,1.8997
12/05/2019 19:46:56,5.855,1.8995
12/05/2019 19:47:26,5.855,1.8995
12/05/2019 19:47:56,5.855,1.8997
12/05/2019 19:48:26,5.853,1.8997
12/05/2019 19:48:56,5.853,1.8995
12/05/2019 19:49:26,5.851,1.8997
12/05/2019 19:49:56,5.851,1.8995
12/05/2019 19:50:26,5.851,1.8995
12/05/2019 19:50:56,5.85,1.8997
12/05/2019 19:51:26,5.85,1.8995
12/05/2019 19:51:56,5.848,1.8999
12/05/2019 19:52:26,5.848,1.8999
12/05/2019 19:52:56,5.848,1.8997
12/05/2019 19:53:26,5.847,1.8999
12/05/2019 19:53:56,5.847,1.8995
12/05/2019 19:54:26,5.847,1.8997
12/05/2019 19:54:56,5.845,1.8995
12/05/2019 19:55:26,5.845,1.8997
12/05/2019 19:55:56,5.843,1.8999
12/05/2019 19:56:26,5.843,1.8997
12/05/2019 19:56:56,5.843,1.8997
12/05/2019 19:57:26,5.842,1.8997
12/05/2019 19:57:56,5.842,1.8997
12/05/2019 19:58:26,5.84,1.8997
12/05/2019 19:58:56,5.84,1.8999
12/05/2019 19:59:26,5.84,1.8997
12/05/2019 19:59:56,5.839,1.8997
12/05/2019 20:00:26,5.839,1.8999
12/05/2019 20:00:56,5.837,1.8999
12/05/2019 20:01:26,5.837,1.8997
12/05/2019 20:01:56,5.837,1.8997
12/05/2019 20:02:26,5.835,1.8999
12/05/2019 20:02:56,5.835,1.8997
12/05/2019 20:03:26,5.834,1.8999
12/05/2019 20:03:56,5.834,1.8997
12/05/2019 20:04:26,5.834,1.8999
12/05/2019 20:04:56,5.832,1.8999
12/05/2019 20:05:26,5.832,1.8999
12/05/2019 20:05:56,5.832,1.8999
12/05/2019 20:06:26,5.831,1.8997
12/05/2019 20:06:56,5.831,1.8999
12/05/2019 20:07:26,5.829,1.8997
12/05/2019 20:07:56,5.829,1.8999
12/05/2019 20:08:26,5.829,1.9001
12/05/2019 20:08:56,5.827,1.8999
12/05/2019 20:09:26,5.827,1.9001
12/05/2019 20:09:56,5.826,1.9001
12/05/2019 20:10:26,5.826,1.9001
12/05/2019 20:10:56,5.826,1.9001
12/05/2019 20:11:26,5.824,1.8999
12/05/2019 20:11:56,5.824,1.8999
12/05/2019 20:12:26,5.823,1.9001
12/05/2019 20:12:56,5.823,1.9001
12/05/2019 20:13:26,5.823,1.9001
12/05/2019 20:13:56,5.821,1.9001
12/05/2019 20:14:26,5.821,1.9001
12/05/2019 20:14:56,5.819,1.9001
12/05/2019 20:15:26,5.819,1.8999
12/05/2019 20:15:56,5.819,1.9001
12/05/2019 20:16:26,5.818,1.9001
12/05/2019 20:16:56,5.818,1.9001
12/05/2019 20:17:26,5.816,1.9001
12/05/2019 20:17:56,5.816,1.9001
12/05/2019 20:18:26,5.816,1.9001
12/05/2019 20:18:56,5.815,1.9001
12/05/2019 20:19:26,5.815,1.8999
12/05/2019 20:19:56,5.813,1.9001
12/05/2019 20:20:26,5.813,1.9001
12/05/2019 20:20:56,5.811,1.9001
12/05/2019 20:21:26,5.811,1.8999
12/05/2019 20:21:56,5.811,1.9001
12/05/2019 20:22:26,5.81,1.9001
12/05/2019 20:22:56,5.81,1.9001
12/05/2019 20:23:26,5.808,1.9001
12/05/2019 20:23:56,5.808,1.9001
12/05/2019 20:24:26,5.808,1.9001
12/05/2019 20:24:56,5.807,1.9001
12/05/2019 20:25:26,5.807,1.8999
12/05/2019 20:25:56,5.805,1.9001
12/05/2019 20:26:26,5.805,1.9001
12/05/2019 20:26:56,5.805,1.9001
12/05/2019 20:27:26,5.803,1.9001
12/05/2019 20:27:56,5.803,1.9001
12/05/2019 20:28:26,5.802,1.9001
12/05/2019 20:28:56,5.802,1.9001
12/05/2019 20:29:26,5.8,1.9001
12/05/2019 20:29:56,5.8,1.9001
12/05/2019 20:30:26,5.8,1.9001
12/05/2019 20:30:56,5.799,1.9001
12/05/2019 20:31:26,5.799,1.9001
12/05/2019 20:31:56,5.797,1.9001
12/05/2019 20:32:26,5.797,1.9001
12/05/2019 20:32:56,5.797,1.9001
12/05/2019 20:33:26,5.795,1.9001
12/05/2019 20:33:56,5.795,1.9001
12/05/2019 20:34:26,5.794,1.9001
12/05/2019 20:34:56,5.794,1.9003
12/05/2019 20:35:26,5.792,1.9001
12/05/2019 20:35:56,5.792,1.9001
12/05/2019 20:36:26,5.792,1.8999
12/05/2019 20:36:56,5.791,1.9001
12/05/2019 20:37:26,5.791,1.9001
12/05/2019 20:37:56,5.789,1.9001
12/05/2019 20:38:26,5.789,1.9001
12/05/2019 20:38:56,5.787,1.9003
12/05/2019 20:39:26,5.787,1.9001
12/05/2019 20:39:56,5.787,1.9001
12/05/2019 20:40:26,5.786,1.9001
12/05/2019 20:40:56,5.786,1.9001
12/05/2019 20:41:26,5.784,1.9003
12/05/2019 20:41:56,5.784,1.9001
12/05/2019 20:42:26,5.784,1.9001
12/05/2019 20:42:56,5.783,1.9001
12/05/2019 20:43:26,5.783,1.9001
12/05/2019 20:43:56,5.781,1.9001
12/05/2019 20:44:26,5.781,1.9001
12/05/2019 20:44:56,5.781,1.9001
12/05/2019 20:45:26,5.779,1.9003
12/05/2019 20:45:56,5.779,1.9001
12/05/2019 20:46:26,5.778,1.9001
12/05/2019 20:46:56,5.778,1.9001
12/05/2019 20:47:26,5.778,1.9001
12/05/2019 20:47:56,5.776,1.9001
12/05/2019 20:48:26,5.776,1.9003
12/05/2019 20:48:56,5.775,1.9001
12/05/2019 20:49:26,5.775,1.9003
12/05/2019 20:49:56,5.775,1.9003
12/05/2019 20:50:26,5.773,1.9003
12/05/2019 20:50:56,5.773,1.9001
12/05/2019 20:51:26,5.771,1.9003
12/05/2019 20:51:56,5.771,1.9001
12/05/2019 20:52:26,5.771,1.9001
12/05/2019 20:52:56,5.77,1.9001
12/05/2019 20:53:26,5.77,1.9003
12/05/2019 20:53:56,5.77,1.9003
12/05/2019 20:54:26,5.768,1.9001
12/05/2019 20:54:56,5.768,1.9001
12/05/2019 20:55:26,5.767,1.9001
12/05/2019 20:55:56,5.767,1.9001
12/05/2019 20:56:26,5.767,1.9001
12/05/2019 20:56:56,5.765,1.9001
12/05/2019 20:57:26,5.765,1.9001
12/05/2019 20:57:56,5.763,1.9003
12/05/2019 20:58:26,5.763,1.9003
12/05/2019 20:58:56,5.763,1.9001
12/05/2019 20:59:26,5.762,1.9001
12/05/2019 20:59:56,5.762,1.9001
12/05/2019 21:00:26,5.76,1.9001
12/05/2019 21:00:56,5.76,1.9003
12/05/2019 21:01:26,5.76,1.9003
12/05/2019 21:01:56,5.759,1.9003
12/05/2019 21:02:26,5.759,1.9003
12/05/2019 21:02:56,5.757,1.9003
12/05/2019 21:03:26,5.757,1.9003
12/05/2019 21:03:56,5.757,1.9003
12/05/2019 21:04:26,5.755,1.9003
12/05/2019 21:04:56,5.755,1.9003
12/05/2019 21:05:26,5.754,1.9003
12/05/2019 21:05:56,5.754,1.9001
12/05/2019 21:06:26,5.752,1.9001
12/05/2019 21:06:56,5.752,1.9003
12/05/2019 21:07:26,5.752,1.9003
12/05/2019 21:07:56,5.751,1.9003
12/05/2019 21:08:26,5.751,1.9003
12/05/2019 21:08:56,5.749,1.9001
12/05/2019 21:09:26,5.749,1.9003
12/05/2019 21:09:56,5.749,1.9003
12/05/2019 21:10:26,5.747,1.9003
12/05/2019 21:10:56,5.747,1.9003
12/05/2019 21:11:26,5.746,1.9003
12/05/2019 21:11:56,5.746,1.9001
12/05/2019 21:12:26,5.746,1.9001
12/05/2019 21:12:56,5.744,1.9001
12/05/2019 21:13:26,5.744,1.9003
12/05/2019 21:13:56,5.743,1.9003
12/05/2019 21:14:26,5.743,1.9003
12/05/2019 21:14:56,5.743,1.9001
12/05/2019 21:15:26,5.741,1.9001
12/05/2019 21:15:56,5.741,1.9003
12/05/2019 21:16:26,5.739,1.9003
12/05/2019 21:16:56,5.739,1.9003
12/05/2019 21:17:26,5.738,1.9003
12/05/2019 21:17:56,5.738,1.9003
12/05/2019 21:18:26,5.738,1.9003
12/05/2019 21:18:56,5.736,1.9001
12/05/2019 21:19:26,5.736,1.9001
12/05/2019 21:19:56,5.735,1.9003
12/05/2019 21:20:26,5.735,1.9001
12/05/2019 21:20:56,5.733,1.9003
12/05/2019 21:21:26,5.733,1.9001
12/05/2019 21:21:56,5.733,1.9003
12/05/2019 21:22:26,5.731,1.9003
12/05/2019 21:22:56,5.731,1.9001
12/05/2019 21:23:26,5.73,1.9001
12/05/2019 21:23:56,5.73,1.9003
12/05/2019 21:24:26,5.73,1.9003
12/05/2019 21:24:56,5.728,1.9001
12/05/2019 21:25:26,5.728,1.9003
12/05/2019 21:25:56,5.727,1.9003
12/05/2019 21:26:26,5.727,1.9003
12/05/2019 21:26:56,5.725,1.9003
12/05/2019 21:27:26,5.725,1.9003
12/05/2019 21:27:56,5.725,1.9003
12/05/2019 21:28:26,5.723,1.9003
12/05/2019 21:28:56,5.723,1.9003
12/05/2019 21:29:26,5.722,1.9003
12/05/2019 21:29:56,5.722,1.9001
12/05/2019 21:30:26,5.72,1.9003
12/05/2019 21:30:56,5.72,1.9001
12/05/2019 21:31:26,5.72,1.9003
12/05/2019 21:31:56,5.719,1.9003
12/05/2019 21:32:26,5.719,1.9003
12/05/2019 21:32:56,5.717,1.9003
12/05/2019 21:33:26,5.717,1.9003
12/05/2019 21:33:56,5.715,1.9003
12/05/2019 21:34:26,5.715,1.9003
12/05/2019 21:34:56,5.715,1.9003
12/05/2019 21:35:26,5.714,1.9003
12/05/2019 21:35:56,5.714,1.9003
12/05/2019 21:36:26,5.712,1.9003
12/05/2019 21:36:56,5.712,1.9003
12/05/2019 21:37:26,5.712,1.9003
12/05/2019 21:37:56,5.711,1.9003
12/05/2019 21:38:26,5.711,1.9003
12/05/2019 21:38:56,5.709,1.9003
12/05/2019 21:39:26,5.709,1.9003
12/05/2019 21:39:56,5.709,1.9003
12/05/2019 21:40:26,5.707,1.9003
12/05/2019 21:40:56,5.707,1.9003
12/05/2019 21:41:26,5.706,1.9003
12/05/2019 21:41:56,5.706,1.9003
12/05/2019 21:42:26,5.704,1.9003
12/05/2019 21:42:56,5.704,1.9003
12/05/2019 21:43:26,5.704,1.9003
12/05/2019 21:43:56,5.703,1.9003
12/05/2019 21:44:26,5.703,1.9003
12/05/2019 21:44:56,5.701,1.9001
12/05/2019 21:45:26,5.701,1.9003
12/05/2019 21:45:56,5.699,1.9003
12/05/2019 21:46:26,5.699,1.9001
12/05/2019 21:46:56,5.699,1.9003
12/05/2019 21:47:26,5.698,1.9003
12/05/2019 21:47:56,5.698,1.9001
12/05/2019 21:48:26,5.696,1.9003
12/05/2019 21:48:56,5.696,1.9003
12/05/2019 21:49:26,5.695,1.9003
12/05/2019 21:49:56,5.695,1.9003
12/05/2019 21:50:26,5.693,1.9003
12/05/2019 21:50:56,5.693,1.9003
12/05/2019 21:51:26,5.693,1.9003
12/05/2019 21:51:56,5.691,1.9001
12/05/2019 21:52:26,5.691,1.9003
12/05/2019 21:52:56,5.69,1.9003
12/05/2019 21:53:26,5.69,1.9003
12/05/2019 21:53:56,5.688,1.9003
12/05/2019 21:54:26,5.688,1.9003
12/05/2019 21:54:56,5.688,1.9003
12/05/2019 21:55:26,5.687,1.9003
12/05/2019 21:55:56,5.687,1.9003
12/05/2019 21:56:26,5.685,1.9001
12/05/2019 21:56:56,5.685,1.9003
12/05/2019 21:57:26,5.683,1.9003
12/05/2019 21:57:56,5.683,1.9003
12/05/2019 21:58:26,5.683,1.9003
12/05/2019 21:58:56,5.682,1.9003
12/05/2019 21:59:26,5.682,1.9003
12/05/2019 21:59:56,5.68,1.9003
12/05/2019 22:00:26,5.68,1.9003
12/05/2019 22:00:56,5.679,1.9001
12/05/2019 22:01:26,5.679,1.9003
12/05/2019 22:01:56,5.679,1.9003
12/05/2019 22:02:26,5.677,1.9003
12/05/2019 22:02:56,5.677,1.9003
12/05/2019 22:03:26,5.675,1.9003
12/05/2019 22:03:56,5.675,1.9003
12/05/2019 22:04:26,5.674,1.9003
12/05/2019 22:04:56,5.674,1.9003
12/05/2019 22:05:26,5.674,1.9003
12/05/2019 22:05:56,5.672,1.9003
12/05/2019 22:06:26,5.672,1.9003
12/05/2019 22:06:56,5.671,1.9003
12/05/2019 22:07:26,5.671,1.9003
12/05/2019 22:07:56,5.671,1.9003
12/05/2019 22:08:26,5.669,1.9003
12/05/2019 22:08:56,5.669,1.9003
12/05/2019 22:09:26,5.667,1.9003
12/05/2019 22:09:56,5.667,1.9003
12/05/2019 22:10:26,5.666,1.9003
12/05/2019 22:10:56,5.666,1.9003
12/05/2019 22:11:26,5.664,1.9001
12/05/2019 22:11:56,5.664,1.9003
12/05/2019 22:12:26,5.664,1.9003
12/05/2019 22:12:56,5.663,1.9003
12/05/2019 22:13:26,5.663,1.9003
12/05/2019 22:13:56,5.661,1.9003
12/05/2019 22:14:26,5.661,1.9003
12/05/2019 22:14:56,5.661,1.9003
12/05/2019 22:15:26,5.659,1.9003
12/05/2019 22:15:56,5.659,1.9003
12/05/2019 22:16:26,5.658,1.9003
12/05/2019 22:16:56,5.658,1.9003
12/05/2019 22:17:26,5.658,1.9003
12/05/2019 22:17:56,5.656,1.9001
12/05/2019 22:18:26,5.656,1.9003
12/05/2019 22:18:56,5.656,1.9001
12/05/2019 22:19:26,5.655,1.9003
12/05/2019 22:19:56,5.655,1.9003
12/05/2019 22:20:26,5.653,1.9003
12/05/2019 22:20:56,5.653,1.9003
12/05/2019 22:21:26,5.653,1.9003
12/05/2019 22:21:56,5.651,1.9003
12/05/2019 22:22:26,5.651,1.9003
12/05/2019 22:22:56,5.65,1.9001
12/05/2019 22:23:26,5.65,1.9003
12/05/2019 22:23:56,5.65,1.9003
12/05/2019 22:24:26,5.648,1.9003
12/05/2019 22:24:56,5.648,1.9003
12/05/2019 22:25:26,5.647,1.9003
12/05/2019 22:25:56,5.647,1.9003
12/05/2019 22:26:26,5.647,1.9003
12/05/2019 22:26:56,5.645,1.9003
12/05/2019 22:27:26,5.645,1.9003
12/05/2019 22:27:56,5.643,1.9003
12/05/2019 22:28:26,5.643,1.9003
12/05/2019 22:28:56,5.643,1.9003
12/05/2019 22:29:26,5.642,1.9003
12/05/2019 22:29:56,5.642,1.9003
12/05/2019 22:30:26,5.64,1.9003
12/05/2019 22:30:56,5.64,1.9003
12/05/2019 22:31:26,5.639,1.9003
12/05/2019 22:31:56,5.639,1.9003
12/05/2019 22:32:26,5.639,1.9003
12/05/2019 22:32:56,5.637,1.9003
12/05/2019 22:33:26,5.637,1.9003
12/05/2019 22:33:56,5.635,1.9001
12/05/2019 22:34:26,5.635,1.9003
12/05/2019 22:34:56,5.634,1.9003
12/05/2019 22:35:26,5.634,1.9003
12/05/2019 22:35:56,5.632,1.9003
12/05/2019 22:36:26,5.632,1.9003
12/05/2019 22:36:56,5.632,1.9003
12/05/2019 22:37:26,5.63,1.9003
12/05/2019 22:37:56,5.63,1.9003
12/05/2019 22:38:26,5.629,1.9003
12/05/2019 22:38:56,5.629,1.9003
12/05/2019 22:39:26,5.627,1.9003
12/05/2019 22:39:56,5.627,1.9001
12/05/2019 22:40:26,5.626,1.9003
12/05/2019 22:40:56,5.626,1.9003
12/05/2019 22:41:26,5.624,1.9003
12/05/2019 22:41:56,5.624,1.9003
12/05/2019 22:42:26,5.624,1.9003
12/05/2019 22:42:56,5.622,1.9003
12/05/2019 22:43:26,5.622,1.9003
12/05/2019 22:43:56,5.621,1.9003
12/05/2019 22:44:26,5.621,1.9003
12/05/2019 22:44:56,5.619,1.9003
12/05/2019 22:45:26,5.619,1.9003
12/05/2019 22:45:56,5.618,1.9003
12/05/2019 22:46:26,5.618,1.9003
12/05/2019 22:46:56,5.616,1.9003
12/05/2019 22:47:26,5.616,1.9003
12/05/2019 22:47:56,5.616,1.9003
12/05/2019 22:48:26,5.614,1.9003
12/05/2019 22:48:56,5.614,1.9003
12/05/2019 22:49:26,5.613,1.9003
12/05/2019 22:49:56,5.613,1.9003
12/05/2019 22:50:26,5.611,1.9003
12/05/2019 22:50:56,5.611,1.9003
12/05/2019 22:51:26,5.61,1.9003
12/05/2019 22:51:56,5.61,1.9003
12/05/2019 22:52:26,5.608,1.9003
12/05/2019 22:52:56,5.608,1.9003
12/05/2019 22:53:26,5.606,1.9003
12/05/2019 22:53:56,5.606,1.9003
12/05/2019 22:54:26,5.605,1.9003
12/05/2019 22:54:56,5.605,1.9003
12/05/2019 22:55:26,5.603,1.9003
12/05/2019 22:55:56,5.603,1.9001
12/05/2019 22:56:26,5.603,1.9003
12/05/2019 22:56:56,5.602,1.9003
12/05/2019 22:57:26,5.602,1.9003
12/05/2019 22:57:56,5.6,1.9003
12/05/2019 22:58:26,5.6,1.9003
12/05/2019 22:58:56,5.6,1.9003
12/05/2019 22:59:26,5.598,1.9003
12/05/2019 22:59:56,5.598,1.9003
12/05/2019 23:00:26,5.597,1.9003
12/05/2019 23:00:56,5.597,1.9003
12/05/2019 23:01:26,5.597,1.9003
12/05/2019 23:01:56,5.595,1.9003
12/05/2019 23:02:26,5.595,1.9001
12/05/2019 23:02:56,5.594,1.9003
12/05/2019 23:03:26,5.594,1.9003
12/05/2019 23:03:56,5.594,1.9003
12/05/2019 23:04:26,5.592,1.9003
12/05/2019 23:04:56,5.592,1.9003
12/05/2019 23:05:26,5.59,1.9003
12/05/2019 23:05:56,5.59,1.9003
12/05/2019 23:06:26,5.59,1.9003
12/05/2019 23:06:56,5.589,1.9003
12/05/2019 23:07:26,5.589,1.9003
12/05/2019 23:07:56,5.587,1.9003
12/05/2019 23:08:26,5.587,1.9003
12/05/2019 23:08:56,5.587,1.9003
12/05/2019 23:09:26,5.586,1.9003
12/05/2019 23:09:56,5.586,1.9003
12/05/2019 23:10:26,5.584,1.9003
12/05/2019 23:10:56,5.584,1.9001
12/05/2019 23:11:26,5.582,1.9003
12/05/2019 23:11:56,5.582,1.9003
12/05/2019 23:12:26,5.581,1.9003
12/05/2019 23:12:56,5.581,1.9003
12/05/2019 23:13:26,5.581,1.9003
12/05/2019 23:13:56,5.579,1.9003
12/05/2019 23:14:26,5.579,1.9003
12/05/2019 23:14:56,5.578,1.9003
12/05/2019 23:15:26,5.578,1.9003
12/05/2019 23:15:56,5.576,1.9003
12/05/2019 23:16:26,5.576,1.9001
12/05/2019 23:16:56,5.576,1.9003
12/05/2019 23:17:26,5.574,1.9003
12/05/2019 23:17:56,5.574,1.9003
12/05/2019 23:18:26,5.573,1.9003
12/05/2019 23:18:56,5.573,1.9003
12/05/2019 23:19:26,5.571,1.9003
12/05/2019 23:19:56,5.571,1.9003
12/05/2019 23:20:26,5.571,1.9003
12/05/2019 23:20:56,5.57,1.9003
12/05/2019 23:21:26,5.57,1.9003
12/05/2019 23:21:56,5.568,1.9003
12/05/2019 23:22:26,5.568,1.9003
12/05/2019 23:22:56,5.566,1.9003
12/05/2019 23:23:26,5.566,1.9003
12/05/2019 23:23:56,5.566,1.9003
12/05/2019 23:24:26,5.565,1.9003
12/05/2019 23:24:56,5.565,1.9003
12/05/2019 23:25:26,5.563,1.9003
12/05/2019 23:25:56,5.563,1.9003
12/05/2019 23:26:26,5.563,1.9003
12/05/2019 23:26:56,5.562,1.9003
12/05/2019 23:27:26,5.562,1.9003
12/05/2019 23:27:56,5.56,1.9003
12/05/2019 23:28:26,5.56,1.9001
12/05/2019 23:28:56,5.558,1.9003
12/05/2019 23:29:26,5.558,1.9003
12/05/2019 23:29:56,5.558,1.9003
12/05/2019 23:30:26,5.557,1.9003
12/05/2019 23:30:56,5.557,1.9003
12/05/2019 23:31:26,5.555,1.9003
12/05/2019 23:31:56,5.555,1.9003
12/05/2019 23:32:26,5.554,1.9003
12/05/2019 23:32:56,5.554,1.9003
12/05/2019 23:33:26,5.554,1.9003
12/05/2019 23:33:56,5.552,1.9003
12/05/2019 23:34:26,5.552,1.9003
12/05/2019 23:34:56,5.55,1.9003
12/05/2019 23:35:26,5.55,1.9003
12/05/2019 23:35:56,5.549,1.9003
12/05/2019 23:36:26,5.549,1.9003
12/05/2019 23:36:56,5.549,1.9003
12/05/2019 23:37:26,5.547,1.9003
12/05/2019 23:37:56,5.547,1.9003
12/05/2019 23:38:26,5.546,1.9003
12/05/2019 23:38:56,5.546,1.9003
12/05/2019 23:39:26,5.544,1.9003
12/05/2019 23:39:56,5.544,1.9003
12/05/2019 23:40:26,5.544,1.9003
12/05/2019 23:40:56,5.542,1.9003
12/05/2019 23:41:26,5.542,1.9003
12/05/2019 23:41:56,5.541,1.9003
12/05/2019 23:42:26,5.541,1.9003
12/05/2019 23:42:56,5.539,1.9003
12/05/2019 23:43:26,5.539,1.9003
12/05/2019 23:43:56,5.539,1.9003
12/05/2019 23:44:26,5.538,1.9003
12/05/2019 23:44:56,5.538,1.9003
12/05/2019 23:45:26,5.536,1.9003
12/05/2019 23:45:56,5.536,1.9003
12/05/2019 23:46:26,5.534,1.9003
12/05/2019 23:46:56,5.534,1.9003
12/05/2019 23:47:26,5.534,1.9003
12/05/2019 23:47:56,5.533,1.9003
12/05/2019 23:48:26,5.533,1.9003
12/05/2019 23:48:56,5.531,1.9003
12/05/2019 23:49:26,5.531,1.9003
12/05/2019 23:49:56,5.529,1.9003
12/05/2019 23:50:26,5.529,1.9003
12/05/2019 23:50:56,5.529,1.9003
12/05/2019 23:51:26,5.528,1.9003
12/05/2019 23:51:56,5.528,1.9003
12/05/2019 23:52:26,5.526,1.9003
12/05/2019 23:52:56,5.526,1.9003
12/05/2019 23:53:26,5.525,1.9003
12/05/2019 23:53:56,5.525,1.9003
12/05/2019 23:54:26,5.525,1.9003
12/05/2019 23:54:56,5.523,1.9003
12/05/2019 23:55:26,5.523,1.9003
12/05/2019 23:55:56,5.521,1.9003
12/05/2019 23:56:26,5.521,1.9003
12/05/2019 23:56:56,5.521,1.9003
12/05/2019 23:57:26,5.52,1.9003
12/05/2019 23:57:56,5.52,1.9003
12/05/2019 23:58:26,5.518,1.9003
12/05/2019 23:58:56,5.518,1.9003
12/05/2019 23:59:26,5.517,1.9003
12/05/2019 23:59:56,5.517,1.9003
12/06/2019 00:00:26,5.517,1.9003
12/06/2019 00:00:56,5.515,1.9003
12/06/2019 00:01:26,5.515,1.9003
12/06/2019 00:01:56,5.513,1.9003
12/06/2019 00:02:26,5.513,1.9003
12/06/2019 00:02:56,5.512,1.9003
12/06/2019 00:03:26,5.512,1.9001
12/06/2019 00:03:56,5.512,1.9003
12/06/2019 00:04:26,5.51,1.9001
12/06/2019 00:04:56,5.51,1.9003
12/06/2019 00:05:26,5.509,1.9003
12/06/2019 00:05:56,5.509,1.9003
12/06/2019 00:06:26,5.507,1.9003
12/06/2019 00:06:56,5.507,1.9003
12/06/2019 00:07:26,5.507,1.9003
12/06/2019 00:07:56,5.505,1.9003
12/06/2019 00:08:26,5.505,1.9003
12/06/2019 00:08:56,5.504,1.9003
12/06/2019 00:09:26,5.504,1.9001
12/06/2019 00:09:56,5.504,1.9003
12/06/2019 00:10:26,5.502,1.9003
12/06/2019 00:10:56,5.502,1.9003
12/06/2019 00:11:26,5.501,1.9003
12/06/2019 00:11:56,5.501,1.9003
12/06/2019 00:12:26,5.499,1.9003
12/06/2019 00:12:56,5.499,1.9003
12/06/2019 00:13:26,5.499,1.9003
12/06/2019 00:13:56,5.497,1.9003
12/06/2019 00:14:26,5.497,1.9003
12/06/2019 00:14:56,5.496,1.9003
12/06/2019 00:15:26,5.496,1.9003
12/06/2019 00:15:56,5.494,1.9003
12/06/2019 00:16:26,5.494,1.9003
12/06/2019 00:16:56,5.494,1.9003
12/06/2019 00:17:26,5.493,1.9003
12/06/2019 00:17:56,5.493,1.9003
12/06/2019 00:18:26,5.491,1.9003
12/06/2019 00:18:56,5.491,1.9003
12/06/2019 00:19:26,5.489,1.9003
12/06/2019 00:19:56,5.489,1.9003
12/06/2019 00:20:26,5.488,1.9003
12/06/2019 00:20:56,5.488,1.9003
12/06/2019 00:21:26,5.488,1.9003
12/06/2019 00:21:56,5.486,1.9003
12/06/2019 00:22:26,5.486,1.9003
12/06/2019 00:22:56,5.485,1.9003
12/06/2019 00:23:26,5.485,1.9003
12/06/2019 00:23:56,5.483,1.9003
12/06/2019 00:24:26,5.483,1.9003
12/06/2019 00:24:56,5.483,1.9003
12/06/2019 00:25:26,5.481,1.9003
12/06/2019 00:25:56,5.481,1.9003
12/06/2019 00:26:26,5.48,1.9003
12/06/2019 00:26:56,5.48,1.9003
12/06/2019 00:27:26,5.478,1.9003
12/06/2019 00:27:56,5.478,1.9001
12/06/2019 00:28:26,5.477,1.9003
12/06/2019 00:28:56,5.477,1.9003
12/06/2019 00:29:26,5.477,1.9003
12/06/2019 00:29:56,5.475,1.9003
12/06/2019 00:30:26,5.475,1.9003
12/06/2019 00:30:56,5.473,1.9003
12/06/2019 00:31:26,5.473,1.9003
12/06/2019 00:31:56,5.472,1.9003
12/06/2019 00:32:26,5.472,1.9003
12/06/2019 00:32:56,5.47,1.9003
12/06/2019 00:33:26,5.47,1.9003
12/06/2019 00:33:56,5.47,1.9003
12/06/2019 00:34:26,5.468,1.9003
12/06/2019 00:34:56,5.468,1.9003
12/06/2019 00:35:26,5.467,1.9003
12/06/2019 00:35:56,5.467,1.9003
12/06/2019 00:36:26,5.465,1.9003
12/06/2019 00:36:56,5.465,1.9003
12/06/2019 00:37:26,5.464,1.9003
12/06/2019 00:37:56,5.464,1.9003
12/06/2019 00:38:26,5.462,1.9003
12/06/2019 00:38:56,5.462,1.9003
12/06/2019 00:39:26,5.462,1.9003
12/06/2019 00:39:56,5.46,1.9003
12/06/2019 00:40:26,5.46,1.9003
12/06/2019 00:40:56,5.459,1.9003
12/06/2019 00:41:26,5.459,1.9003
12/06/2019 00:41:56,5.457,1.9003
12/06/2019 00:42:26,5.457,1.9003
12/06/2019 00:42:56,5.456,1.9003
12/06/2019 00:43:26,5.456,1.9005
12/06/2019 00:43:56,5.456,1.9003
12/06/2019 00:44:26,5.454,1.9003
12/06/2019 00:44:56,5.454,1.9003
12/06/2019 00:45:26,5.452,1.9003
12/06/2019 00:45:56,5.452,1.9003
12/06/2019 00:46:26,5.451,1.9003
12/06/2019 00:46:56,5.451,1.9003
12/06/2019 00:47:26,5.449,1.9003
12/06/2019 00:47:56,5.449,1.9003
12/06/2019 00:48:26,5.448,1.9003
12/06/2019 00:48:56,5.448,1.9005
12/06/2019 00:49:26,5.446,1.9003
12/06/2019 00:49:56,5.446,1.9003
12/06/2019 00:50:26,5.446,1.9003
12/06/2019 00:50:56,5.444,1.9003
12/06/2019 00:51:26,5.444,1.9003
12/06/2019 00:51:56,5.443,1.9005
12/06/2019 00:52:26,5.443,1.9003
12/06/2019 00:52:56,5.441,1.9003
12/06/2019 00:53:26,5.441,1.9003
12/06/2019 00:53:56,5.44,1.9005
12/06/2019 00:54:26,5.44,1.9003
12/06/2019 00:54:56,5.438,1.9005
12/06/2019 00:55:26,5.438,1.9003
12/06/2019 00:55:56,5.438,1.9005
12/06/2019 00:56:26,5.436,1.9003
12/06/2019 00:56:56,5.436,1.9005
12/06/2019 00:57:26,5.435,1.9005
12/06/2019 00:57:56,5.435,1.9005
12/06/2019 00:58:26,5.433,1.9003
12/06/2019 00:58:56,5.433,1.9005
12/06/2019 00:59:26,5.432,1.9003
12/06/2019 00:59:56,5.432,1.9005
12/06/2019 01:00:26,5.43,1.9005
12/06/2019 01:00:56,5.43,1.9005
12/06/2019 01:01:26,5.43,1.9005
12/06/2019 01:01:56,5.428,1.9005
12/06/2019 01:02:26,5.428,1.9005
12/06/2019 01:02:56,5.427,1.9003
12/06/2019 01:03:26,5.427,1.9005
12/06/2019 01:03:56,5.425,1.9005
12/06/2019 01:04:26,5.425,1.9005
12/06/2019 01:04:56,5.424,1.9005
12/06/2019 01:05:26,5.424,1.9005
12/06/2019 01:05:56,5.424,1.9005
12/06/2019 01:06:26,5.422,1.9005
12/06/2019 01:06:56,5.422,1.9003
12/06/2019 01:07:26,5.42,1.9005
12/06/2019 01:07:56,5.42,1.9005
12/06/2019 01:08:26,5.419,1.9003
12/06/2019 01:08:56,5.419,1.9005
12/06/2019 01:09:26,5.417,1.9005
12/06/2019 01:09:56,5.417,1.9007
12/06/2019 01:10:26,5.417,1.9005
12/06/2019 01:10:56,5.415,1.9005
12/06/2019 01:11:26,5.415,1.9005
12/06/2019 01:11:56,5.414,1.9007
12/06/2019 01:12:26,5.414,1.9005
12/06/2019 01:12:56,5.412,1.9007
12/06/2019 01:13:26,5.412,1.9005
12/06/2019 01:13:56,5.411,1.9007
12/06/2019 01:14:26,5.411,1.9007
12/06/2019 01:14:56,5.411,1.9007
12/06/2019 01:15:26,5.409,1.9005
12/06/2019 01:15:56,5.409,1.9007
12/06/2019 01:16:26,5.407,1.9007
12/06/2019 01:16:56,5.407,1.9005
12/06/2019 01:17:26,5.406,1.9007
12/06/2019 01:17:56,5.406,1.9005
12/06/2019 01:18:26,5.404,1.9007
12/06/2019 01:18:56,5.404,1.9007
12/06/2019 01:19:26,5.404,1.9009
12/06/2019 01:19:56,5.403,1.9007
12/06/2019 01:20:26,5.403,1.9007
12/06/2019 01:20:56,5.401,1.9009
12/06/2019 01:21:26,5.401,1.9009
12/06/2019 01:21:56,5.399,1.9007
12/06/2019 01:22:26,5.399,1.9007
12/06/2019 01:22:56,5.398,1.9007
12/06/2019 01:23:26,5.398,1.9007
12/06/2019 01:23:56,5.396,1.9009
12/06/2019 01:24:26,5.396,1.9007
12/06/2019 01:24:56,5.396,1.9009
12/06/2019 01:25:26,5.395,1.9007
12/06/2019 01:25:56,5.395,1.9009
12/06/2019 01:26:26,5.393,1.9009
12/06/2019 01:26:56,5.393,1.9011
12/06/2019 01:27:26,5.391,1.9009
12/06/2019 01:27:56,5.391,1.9009
12/06/2019 01:28:26,5.39,1.9007
12/06/2019 01:28:56,5.39,1.9007
12/06/2019 01:29:26,5.388,1.9009
12/06/2019 01:29:56,5.388,1.9009
12/06/2019 01:30:26,5.388,1.9009
12/06/2019 01:30:56,5.387,1.9009
12/06/2019 01:31:26,5.387,1.9009
12/06/2019 01:31:56,5.385,1.9007
12/06/2019 01:32:26,5.385,1.9011
12/06/2019 01:32:56,5.383,1.9009
12/06/2019 01:33:26,5.383,1.9011
12/06/2019 01:33:56,5.382,1.9009
12/06/2019 01:34:26,5.382,1.9011
12/06/2019 01:34:56,5.38,1.9009
12/06/2019 01:35:26,5.38,1.9011
12/06/2019 01:35:56,5.38,1.9011
12/06/2019 01:36:26,5.379,1.9013
12/06/2019 01:36:56,5.379,1.9013
12/06/2019 01:37:26,5.377,1.9013
12/06/2019 01:37:56,5.377,1.9011
12/06/2019 01:38:26,5.375,1.9009
12/06/2019 01:38:56,5.375,1.9013
12/06/2019 01:39:26,5.374,1.9013
12/06/2019 01:39:56,5.374,1.9011
12/06/2019 01:40:26,5.372,1.9011
12/06/2019 01:40:56,5.372,1.9011
12/06/2019 01:41:26,5.372,1.9013
12/06/2019 01:41:56,5.371,1.9011
12/06/2019 01:42:26,5.371,1.9013
12/06/2019 01:42:56,5.369,1.9011
12/06/2019 01:43:26,5.369,1.9013
12/06/2019 01:43:56,5.367,1.9011
12/06/2019 01:44:26,5.367,1.9013
12/06/2019 01:44:56,5.366,1.9013
12/06/2019 01:45:26,5.366,1.9015
12/06/2019 01:45:56,5.366,1.9013
12/06/2019 01:46:26,5.364,1.9013
12/06/2019 01:46:56,5.364,1.9013
12/06/2019 01:47:26,5.362,1.9015
12/06/2019 01:47:56,5.362,1.9016
12/06/2019 01:48:26,5.361,1.9015
12/06/2019 01:48:56,5.361,1.9013
12/06/2019 01:49:26,5.359,1.9016
12/06/2019 01:49:56,5.359,1.9013
12/06/2019 01:50:26,5.359,1.9015
12/06/2019 01:50:56,5.358,1.9015
12/06/2019 01:51:26,5.358,1.9018
12/06/2019 01:51:56,5.356,1.9016
12/06/2019 01:52:26,5.356,1.9018
12/06/2019 01:52:56,5.354,1.9018
12/06/2019 01:53:26,5.354,1.9016
12/06/2019 01:53:56,5.353,1.9016
12/06/2019 01:54:26,5.353,1.9016
12/06/2019 01:54:56,5.353,1.9016
12/06/2019 01:55:26,5.351,1.9016
12/06/2019 01:55:56,5.351,1.9016
12/06/2019 01:56:26,5.35,1.9016
12/06/2019 01:56:56,5.35,1.9016
12/06/2019 01:57:26,5.348,1.9016
12/06/2019 01:57:56,5.348,1.9016
12/06/2019 01:58:26,5.348,1.9018
12/06/2019 01:58:56,5.346,1.9016
12/06/2019 01:59:26,5.346,1.9016
12/06/2019 01:59:56,5.345,1.9018
12/06/2019 02:00:26,5.345,1.9018
12/06/2019 02:00:56,5.343,1.902
12/06/2019 02:01:26,5.343,1.9016
12/06/2019 02:01:56,5.342,1.9016
12/06/2019 02:02:26,5.342,1.9016
12/06/2019 02:02:56,5.342,1.9018
12/06/2019 02:03:26,5.34,1.9018
12/06/2019 02:03:56,5.34,1.902
12/06/2019 02:04:26,5.338,1.902
12/06/2019 02:04:56,5.338,1.902
12/06/2019 02:05:26,5.337,1.9023
12/06/2019 02:05:56,5.337,1.9018
12/06/2019 02:06:26,5.335,1.9023
12/06/2019 02:06:56,5.335,1.9018
12/06/2019 02:07:26,5.334,1.9018
12/06/2019 02:07:56,5.334,1.902
12/06/2019 02:08:26,5.334,1.902
12/06/2019 02:08:56,5.332,1.9025
12/06/2019 02:09:26,5.332,1.9023
12/06/2019 02:09:56,5.33,1.902
12/06/2019 02:10:26,5.33,1.9023
12/06/2019 02:10:56,5.329,1.902
12/06/2019 02:11:26,5.329,1.9025
12/06/2019 02:11:56,5.327,1.9025
12/06/2019 02:12:26,5.327,1.9023
12/06/2019 02:12:56,5.325,1.9023
12/06/2019 02:13:26,5.325,1.9023
12/06/2019 02:13:56,5.325,1.9023
12/06/2019 02:14:26,5.324,1.9023
12/06/2019 02:14:56,5.324,1.9023
12/06/2019 02:15:26,5.322,1.9025
12/06/2019 02:15:56,5.322,1.9023
12/06/2019 02:16:26,5.321,1.9025
12/06/2019 02:16:56,5.321,1.9027
12/06/2019 02:17:26,5.319,1.9025
12/06/2019 02:17:56,5.319,1.9023
12/06/2019 02:18:26,5.317,1.9025
12/06/2019 02:18:56,5.317,1.9027
12/06/2019 02:19:26,5.316,1.9025
12/06/2019 02:19:56,5.316,1.9023
12/06/2019 02:20:26,5.314,1.9027
12/06/2019 02:20:56,5.314,1.9027
12/06/2019 02:21:26,5.313,1.9025
12/06/2019 02:21:56,5.313,1.9025
12/06/2019 02:22:26,5.313,1.9028
12/06/2019 02:22:56,5.311,1.9025
12/06/2019 02:23:26,5.311,1.9027
12/06/2019 02:23:56,5.309,1.9025
12/06/2019 02:24:26,5.309,1.9027
12/06/2019 02:24:56,5.308,1.9027
12/06/2019 02:25:26,5.308,1.9027
12/06/2019 02:25:56,5.306,1.9025
12/06/2019 02:26:26,5.306,1.9027
12/06/2019 02:26:56,5.305,1.9027
12/06/2019 02:27:26,5.305,1.9027
12/06/2019 02:27:56,5.303,1.9027
12/06/2019 02:28:26,5.303,1.9028
12/06/2019 02:28:56,5.301,1.9025
12/06/2019 02:29:26,5.301,1.9028
12/06/2019 02:29:56,5.3,1.9027
12/06/2019 02:30:26,5.3,1.9028
12/06/2019 02:30:56,5.298,1.9027
12/06/2019 02:31:26,5.298,1.9028
12/06/2019 02:31:56,5.297,1.9028
12/06/2019 02:32:26,5.297,1.9027
12/06/2019 02:32:56,5.295,1.9028
12/06/2019 02:33:26,5.295,1.9028
12/06/2019 02:33:56,5.293,1.9028
12/06/2019 02:34:26,5.293,1.9028
12/06/2019 02:34:56,5.292,1.903
12/06/2019 02:35:26,5.292,1.9028
12/06/2019 02:35:56,5.29,1.9028
12/06/2019 02:36:26,5.29,1.903
12/06/2019 02:36:56,5.29,1.9028
12/06/2019 02:37:26,5.288,1.903
12/06/2019 02:37:56,5.288,1.903
12/06/2019 02:38:26,5.287,1.9028
12/06/2019 02:38:56,5.287,1.9028
12/06/2019 02:39:26,5.285,1.9028
12/06/2019 02:39:56,5.285,1.903
12/06/2019 02:40:26,5.284,1.903
12/06/2019 02:40:56,5.284,1.9028
12/06/2019 02:41:26,5.282,1.903
12/06/2019 02:41:56,5.282,1.903
12/06/2019 02:42:26,5.28,1.903
12/06/2019 02:42:56,5.28,1.9032
12/06/2019 02:43:26,5.279,1.903
12/06/2019 02:43:56,5.279,1.903
12/06/2019 02:44:26,5.277,1.903
12/06/2019 02:44:56,5.277,1.903
12/06/2019 02:45:26,5.276,1.9032
12/06/2019 02:45:56,5.276,1.903
12/06/2019 02:46:26,5.274,1.9032
12/06/2019 02:46:56,5.274,1.9032
12/06/2019 02:47:26,5.272,1.903
12/06/2019 02:47:56,5.272,1.903
12/06/2019 02:48:26,5.271,1.903
12/06/2019 02:48:56,5.271,1.903
12/06/2019 02:49:26,5.269,1.903
12/06/2019 02:49:56,5.269,1.9032
12/06/2019 02:50:26,5.268,1.903
12/06/2019 02:50:56,5.268,1.903
12/06/2019 02:51:26,5.266,1.9032
12/06/2019 02:51:56,5.266,1.903
12/06/2019 02:52:26,5.264,1.9032
12/06/2019 02:52:56,5.264,1.9032
12/06/2019 02:53:26,5.263,1.9032
12/06/2019 02:53:56,5.263,1.903
12/06/2019 02:54:26,5.261,1.9032
12/06/2019 02:54:56,5.261,1.9032
12/06/2019 02:55:26,5.26,1.9032
12/06/2019 02:55:56,5.26,1.9032
12/06/2019 02:56:26,5.258,1.903
12/06/2019 02:56:56,5.258,1.9032
12/06/2019 02:57:26,5.256,1.9032
12/06/2019 02:57:56,5.256,1.9032
12/06/2019 02:58:26,5.255,1.9032
12/06/2019 02:58:56,5.255,1.9032
12/06/2019 02:59:26,5.253,1.9032
12/06/2019 02:59:56,5.253,1.9032
12/06/2019 03:00:26,5.251,1.9032
12/06/2019 03:00:56,5.251,1.9032
12/06/2019 03:01:26,5.25,1.9032
12/06/2019 03:01:56,5.25,1.9032
12/06/2019 03:02:26,5.248,1.9032
12/06/2019 03:02:56,5.248,1.9032
12/06/2019 03:03:26,5.247,1.9032
12/06/2019 03:03:56,5.247,1.9032
12/06/2019 03:04:26,5.245,1.9032
12/06/2019 03:04:56,5.245,1.9032
12/06/2019 03:05:26,5.243,1.9032
12/06/2019 03:05:56,5.243,1.9032
12/06/2019 03:06:26,5.242,1.9032
12/06/2019 03:06:56,5.242,1.9032
12/06/2019 03:07:26,5.24,1.9032
12/06/2019 03:07:56,5.24,1.9032
12/06/2019 03:08:26,5.239,1.9032
12/06/2019 03:08:56,5.239,1.9032
12/06/2019 03:09:26,5.237,1.9034
12/06/2019 03:09:56,5.237,1.9032
12/06/2019 03:10:26,5.235,1.9032
12/06/2019 03:10:56,5.235,1.9032
12/06/2019 03:11:26,5.234,1.9032
12/06/2019 03:11:56,5.234,1.9034
12/06/2019 03:12:26,5.232,1.9034
12/06/2019 03:12:56,5.231,1.9032
12/06/2019 03:13:26,5.231,1.9034
12/06/2019 03:13:56,5.229,1.9032
12/06/2019 03:14:26,5.229,1.9032
12/06/2019 03:14:56,5.227,1.9032
12/06/2019 03:15:26,5.227,1.9034
12/06/2019 03:15:56,5.226,1.9034
12/06/2019 03:16:26,5.226,1.9034
12/06/2019 03:16:56,5.224,1.9034
12/06/2019 03:17:26,5.224,1.9034
12/06/2019 03:17:56,5.222,1.9034
12/06/2019 03:18:26,5.222,1.9034
12/06/2019 03:18:56,5.221,1.9034
12/06/2019 03:19:26,5.221,1.9032
12/06/2019 03:19:56,5.219,1.9034
12/06/2019 03:20:26,5.219,1.9034
12/06/2019 03:20:56,5.218,1.9034
12/06/2019 03:21:26,5.218,1.9034
12/06/2019 03:21:56,5.216,1.9034
12/06/2019 03:22:26,5.214,1.9034
12/06/2019 03:22:56,5.214,1.9034
12/06/2019 03:23:26,5.213,1.9032
12/06/2019 03:23:56,5.213,1.9032
12/06/2019 03:24:26,5.211,1.9032
12/06/2019 03:24:56,5.211,1.9034
12/06/2019 03:25:26,5.21,1.9032
12/06/2019 03:25:56,5.21,1.9034
12/06/2019 03:26:26,5.208,1.9034
12/06/2019 03:26:56,5.208,1.9032
12/06/2019 03:27:26,5.206,1.9032
12/06/2019 03:27:56,5.206,1.9032
12/06/2019 03:28:26,5.205,1.9034
12/06/2019 03:28:56,5.205,1.9032
12/06/2019 03:29:26,5.203,1.9034
12/06/2019 03:29:56,5.202,1.9032
12/06/2019 03:30:26,5.202,1.9034
12/06/2019 03:30:56,5.2,1.9034
12/06/2019 03:31:26,5.2,1.9034
12/06/2019 03:31:56,5.198,1.9034
12/06/2019 03:32:26,5.198,1.9034
12/06/2019 03:32:56,5.197,1.9034
12/06/2019 03:33:26,5.197,1.9034
12/06/2019 03:33:56,5.195,1.9032
12/06/2019 03:34:26,5.195,1.9034
12/06/2019 03:34:56,5.193,1.9032
12/06/2019 03:35:26,5.192,1.9032
12/06/2019 03:35:56,5.192,1.9032
12/06/2019 03:36:26,5.19,1.9034
12/06/2019 03:36:56,5.19,1.9032
12/06/2019 03:37:26,5.189,1.9034
12/06/2019 03:37:56,5.189,1.9032
12/06/2019 03:38:26,5.187,1.9034
12/06/2019 03:38:56,5.187,1.9034
12/06/2019 03:39:26,5.185,1.9034
12/06/2019 03:39:56,5.185,1.9034
12/06/2019 03:40:26,5.184,1.9034
12/06/2019 03:40:56,5.182,1.9032
12/06/2019 03:41:26,5.182,1.9034
12/06/2019 03:41:56,5.181,1.9034
12/06/2019 03:42:26,5.181,1.9034
12/06/2019 03:42:56,5.179,1.9034
12/06/2019 03:43:26,5.179,1.9032
12/06/2019 03:43:56,5.177,1.9032
12/06/2019 03:44:26,5.177,1.9034
12/06/2019 03:44:56,5.176,1.9032
12/06/2019 03:45:26,5.176,1.9034
12/06/2019 03:45:56,5.174,1.9034
12/06/2019 03:46:26,5.173,1.9034
12/06/2019 03:46:56,5.173,1.9034
12/06/2019 03:47:26,5.171,1.9032
12/06/2019 03:47:56,5.171,1.9034
12/06/2019 03:48:26,5.169,1.9034
12/06/2019 03:48:56,5.169,1.9032
12/06/2019 03:49:26,5.168,1.9034
12/06/2019 03:49:56,5.168,1.9034
12/06/2019 03:50:26,5.166,1.9034
12/06/2019 03:50:56,5.164,1.9034
12/06/2019 03:51:26,5.164,1.9032
12/06/2019 03:51:56,5.163,1.9032
12/06/2019 03:52:26,5.163,1.9034
12/06/2019 03:52:56,5.161,1.9034
12/06/2019 03:53:26,5.161,1.9034
12/06/2019 03:53:56,5.16,1.9034
12/06/2019 03:54:26,5.16,1.9032
12/06/2019 03:54:56,5.158,1.9032
12/06/2019 03:55:26,5.158,1.9034
12/06/2019 03:55:56,5.156,1.9034
12/06/2019 03:56:26,5.155,1.9034
12/06/2019 03:56:56,5.155,1.9034
12/06/2019 03:57:26,5.153,1.9034
12/06/2019 03:57:56,5.153,1.9034
12/06/2019 03:58:26,5.152,1.9034
12/06/2019 03:58:56,5.152,1.9034
12/06/2019 03:59:26,5.15,1.9034
12/06/2019 03:59:56,5.15,1.9032
12/06/2019 04:00:26,5.148,1.9034
12/06/2019 04:00:56,5.147,1.9034
12/06/2019 04:01:26,5.147,1.9032
12/06/2019 04:01:56,5.145,1.9034
12/06/2019 04:02:26,5.145,1.9032
12/06/2019 04:02:56,5.144,1.9032
12/06/2019 04:03:26,5.144,1.9034
12/06/2019 04:03:56,5.142,1.9034
12/06/2019 04:04:26,5.142,1.9034
12/06/2019 04:04:56,5.14,1.9034
12/06/2019 04:05:26,5.139,1.9034
12/06/2019 04:05:56,5.139,1.9034
12/06/2019 04:06:26,5.137,1.9034
12/06/2019 04:06:56,5.137,1.9032
12/06/2019 04:07:26,5.135,1.9034
12/06/2019 04:07:56,5.135,1.9034
12/06/2019 04:08:26,5.134,1.9034
12/06/2019 04:08:56,5.134,1.9034
12/06/2019 04:09:26,5.132,1.9032
12/06/2019 04:09:56,5.131,1.9034
12/06/2019 04:10:26,5.131,1.9034
12/06/2019 04:10:56,5.129,1.9034
12/06/2019 04:11:26,5.129,1.9034
12/06/2019 04:11:56,5.127,1.9034
12/06/2019 04:12:26,5.127,1.9032
12/06/2019 04:12:56,5.126,1.9034
12/06/2019 04:13:26,5.124,1.9034
12/06/2019 04:13:56,5.124,1.9034
12/06/2019 04:14:26,5.123,1.9034
12/06/2019 04:14:56,5.123,1.9032
12/06/2019 04:15:26,5.121,1.9034
12/06/2019 04:15:56,5.121,1.9032
12/06/2019 04:16:26,5.119,1.9034
12/06/2019 04:16:56,5.118,1.9032
12/06/2019 04:17:26,5.118,1.9032
12/06/2019 04:17:56,5.116,1.9034
12/06/2019 04:18:26,5.116,1.9034
12/06/2019 04:18:56,5.115,1.9034
12/06/2019 04:19:26,5.113,1.9034
12/06/2019 04:19:56,5.113,1.9032
12/06/2019 04:20:26,5.111,1.9032
12/06/2019 04:20:56,5.111,1.9034
12/06/2019 04:21:26,5.11,1.9034
12/06/2019 04:21:56,5.11,1.9032
12/06/2019 04:22:26,5.108,1.9034
12/06/2019 04:22:56,5.106,1.9034
12/06/2019 04:23:26,5.106,1.9034
12/06/2019 04:23:56,5.105,1.9034
12/06/2019 04:24:26,5.105,1.9032
12/06/2019 04:24:56,5.103,1.9034
12/06/2019 04:25:26,5.102,1.9034
12/06/2019 04:25:56,5.102,1.9032
12/06/2019 04:26:26,5.1,1.9034
12/06/2019 04:26:56,5.1,1.9032
12/06/2019 04:27:26,5.098,1.9034
12/06/2019 04:27:56,5.097,1.9032
12/06/2019 04:28:26,5.097,1.9032
12/06/2019 04:28:56,5.095,1.9032
12/06/2019 04:29:26,5.094,1.9032
12/06/2019 04:29:56,5.094,1.9034
12/06/2019 04:30:26,5.092,1.9034
12/06/2019 04:30:56,5.092,1.9034
12/06/2019 04:31:26,5.09,1.9034
12/06/2019 04:31:56,5.089,1.9034
12/06/2019 04:32:26,5.089,1.9032
12/06/2019 04:32:56,5.087,1.9034
12/06/2019 04:33:26,5.087,1.9034
12/06/2019 04:33:56,5.085,1.9034
12/06/2019 04:34:26,5.084,1.9034
12/06/2019 04:34:56,5.084,1.9034
12/06/2019 04:35:26,5.082,1.9034
12/06/2019 04:35:56,5.081,1.9034
12/06/2019 04:36:26,5.081,1.9032
12/06/2019 04:36:56,5.079,1.9034
12/06/2019 04:37:26,5.077,1.9034
12/06/2019 04:37:56,5.077,1.9034
12/06/2019 04:38:26,5.076,1.9034
12/06/2019 04:38:56,5.074,1.9034
12/06/2019 04:39:26,5.074,1.9034
12/06/2019 04:39:56,5.073,1.9034
12/06/2019 04:40:26,5.071,1.9034
12/06/2019 04:40:56,5.071,1.9034
12/06/2019 04:41:26,5.069,1.9034
12/06/2019 04:41:56,5.068,1.9034
12/06/2019 04:42:26,5.068,1.9034
12/06/2019 04:42:56,5.066,1.9034
12/06/2019 04:43:26,5.066,1.9034
12/06/2019 04:43:56,5.065,1.9032
12/06/2019 04:44:26,5.063,1.9034
12/06/2019 04:44:56,5.063,1.9032
12/06/2019 04:45:26,5.061,1.9034
12/06/2019 04:45:56,5.06,1.9034
12/06/2019 04:46:26,5.06,1.9034
12/06/2019 04:46:56,5.058,1.9034
12/06/2019 04:47:26,5.056,1.9034
12/06/2019 04:47:56,5.056,1.9034
12/06/2019 04:48:26,5.055,1.9034
12/06/2019 04:48:56,5.053,1.9034
12/06/2019 04:49:26,5.053,1.9034
12/06/2019 04:49:56,5.052,1.9034
12/06/2019 04:50:26,5.05,1.9034
12/06/2019 04:50:56,5.05,1.9032
12/06/2019 04:51:26,5.048,1.9034
12/06/2019 04:51:56,5.047,1.9034
12/06/2019 04:52:26,5.047,1.9034
12/06/2019 04:52:56,5.045,1.9034
12/06/2019 04:53:26,5.044,1.9034
12/06/2019 04:53:56,5.044,1.9034
12/06/2019 04:54:26,5.042,1.9034
12/06/2019 04:54:56,5.04,1.9034
12/06/2019 04:55:26,5.04,1.9032
12/06/2019 04:55:56,5.039,1.9034
12/06/2019 04:56:26,5.037,1.9034
12/06/2019 04:56:56,5.037,1.9034
12/06/2019 04:57:26,5.035,1.9034
12/06/2019 04:57:56,5.034,1.9034
12/06/2019 04:58:26,5.034,1.9034
12/06/2019 04:58:56,5.032,1.9034
12/06/2019 04:59:26,5.031,1.9034
12/06/2019 04:59:56,5.031,1.9034
12/06/2019 05:00:26,5.029,1.9034
12/06/2019 05:00:56,5.027,1.9034
12/06/2019 05:01:26,5.027,1.9034
12/06/2019 05:01:56,5.026,1.9034
12/06/2019 05:02:26,5.024,1.9034
12/06/2019 05:02:56,5.024,1.9034
12/06/2019 05:03:26,5.023,1.9034
12/06/2019 05:03:56,5.021,1.9034
12/06/2019 05:04:26,5.021,1.9034
12/06/2019 05:04:56,5.019,1.9034
12/06/2019 05:05:26,5.018,1.9034
12/06/2019 05:05:56,5.018,1.9034
12/06/2019 05:06:26,5.016,1.9034
12/06/2019 05:06:56,5.014,1.9034
12/06/2019 05:07:26,5.014,1.9034
12/06/2019 05:07:56,5.013,1.9034
12/06/2019 05:08:26,5.011,1.9034
12/06/2019 05:08:56,5.011,1.9034
12/06/2019 05:09:26,5.01,1.9034
12/06/2019 05:09:56,5.008,1.9034
12/06/2019 05:10:26,5.008,1.9034
12/06/2019 05:10:56,5.006,1.9034
12/06/2019 05:11:26,5.005,1.9034
12/06/2019 05:11:56,5.005,1.9034
12/06/2019 05:12:26,5.003,1.9034
12/06/2019 05:12:56,5.002,1.9034
12/06/2019 05:13:26,5,1.9034
12/06/2019 05:13:56,5,1.9034
12/06/2019 05:14:26,4.998,1.9034
12/06/2019 05:14:56,4.997,1.9034
12/06/2019 05:15:26,4.997,1.9034
12/06/2019 05:15:56,4.995,1.9034
12/06/2019 05:16:26,4.993,1.9034
12/06/2019 05:16:56,4.993,1.9034
12/06/2019 05:17:26,4.992,1.9034
12/06/2019 05:17:56,4.99,1.9034
12/06/2019 05:18:26,4.989,1.9032
12/06/2019 05:18:56,4.989,1.9034
12/06/2019 05:19:26,4.987,1.9034
12/06/2019 05:19:56,4.985,1.9034
12/06/2019 05:20:26,4.985,1.9034
12/06/2019 05:20:56,4.984,1.9034
12/06/2019 05:21:26,4.982,1.9034
12/06/2019 05:21:56,4.982,1.9034
12/06/2019 05:22:26,4.981,1.9034
12/06/2019 05:22:56,4.979,1.9034
12/06/2019 05:23:26,4.977,1.9034
12/06/2019 05:23:56,4.977,1.9034
12/06/2019 05:24:26,4.976,1.9034
12/06/2019 05:24:56,4.974,1.9032
12/06/2019 05:25:26,4.974,1.9034
12/06/2019 05:25:56,4.973,1.9034
12/06/2019 05:26:26,4.971,1.9034
12/06/2019 05:26:56,4.971,1.9034
12/06/2019 05:27:26,4.969,1.9034
12/06/2019 05:27:56,4.968,1.9034
12/06/2019 05:28:26,4.968,1.9034
12/06/2019 05:28:56,4.966,1.9032
12/06/2019 05:29:26,4.964,1.9032
12/06/2019 05:29:56,4.964,1.9034
12/06/2019 05:30:26,4.963,1.9034
12/06/2019 05:30:56,4.961,1.9034
12/06/2019 05:31:26,4.961,1.9034
12/06/2019 05:31:56,4.96,1.9034
12/06/2019 05:32:26,4.958,1.9034
12/06/2019 05:32:56,4.958,1.9034
12/06/2019 05:33:26,4.956,1.9034
12/06/2019 05:33:56,4.955,1.9034
12/06/2019 05:34:26,4.955,1.9032
12/06/2019 05:34:56,4.953,1.9034
12/06/2019 05:35:26,4.952,1.9034
12/06/2019 05:35:56,4.95,1.9034
12/06/2019 05:36:26,4.95,1.9034
12/06/2019 05:36:56,4.948,1.9034
12/06/2019 05:37:26,4.947,1.9034
12/06/2019 05:37:56,4.947,1.9034
12/06/2019 05:38:26,4.945,1.9034
12/06/2019 05:38:56,4.943,1.9034
12/06/2019 05:39:26,4.943,1.9034
12/06/2019 05:39:56,4.942,1.9034
12/06/2019 05:40:26,4.94,1.9034
12/06/2019 05:40:56,4.939,1.9034
12/06/2019 05:41:26,4.939,1.9034
12/06/2019 05:41:56,4.937,1.9034
12/06/2019 05:42:26,4.935,1.9034
12/06/2019 05:42:56,4.935,1.9034
12/06/2019 05:43:26,4.934,1.9034
12/06/2019 05:43:56,4.932,1.9034
12/06/2019 05:44:26,4.932,1.9034
12/06/2019 05:44:56,4.93,1.9034
12/06/2019 05:45:26,4.929,1.9034
12/06/2019 05:45:56,4.927,1.9034
12/06/2019 05:46:26,4.927,1.9034
12/06/2019 05:46:56,4.926,1.9034
12/06/2019 05:47:26,4.924,1.9034
12/06/2019 05:47:56,4.924,1.9034
12/06/2019 05:48:26,4.922,1.9034
12/06/2019 05:48:56,4.921,1.9034
12/06/2019 05:49:26,4.919,1.9034
12/06/2019 05:49:56,4.919,1.9034
12/06/2019 05:50:26,4.918,1.9034
12/06/2019 05:50:56,4.916,1.9034
12/06/2019 05:51:26,4.916,1.9032
12/06/2019 05:51:56,4.914,1.9032
12/06/2019 05:52:26,4.913,1.9034
12/06/2019 05:52:56,4.913,1.9034
12/06/2019 05:53:26,4.911,1.9034
12/06/2019 05:53:56,4.909,1.9034
12/06/2019 05:54:26,4.908,1.9034
12/06/2019 05:54:56,4.908,1.9034
12/06/2019 05:55:26,4.906,1.9034
12/06/2019 05:55:56,4.905,1.9034
12/06/2019 05:56:26,4.905,1.9034
12/06/2019 05:56:56,4.903,1.9034
12/06/2019 05:57:26,4.901,1.9034
12/06/2019 05:57:56,4.9,1.9034
12/06/2019 05:58:26,4.9,1.9034
12/06/2019 05:58:56,4.898,1.9034
12/06/2019 05:59:26,4.897,1.9034
12/06/2019 05:59:56,4.897,1.9034
12/06/2019 06:00:26,4.895,1.9034
12/06/2019 06:00:56,4.893,1.9034
12/06/2019 06:01:26,4.892,1.9034
12/06/2019 06:01:56,4.892,1.9034
12/06/2019 06:02:26,4.89,1.9034
12/06/2019 06:02:56,4.888,1.9034
12/06/2019 06:03:26,4.888,1.9034
12/06/2019 06:03:56,4.887,1.9034
12/06/2019 06:04:26,4.885,1.9034
12/06/2019 06:04:56,4.884,1.9034
12/06/2019 06:05:26,4.884,1.9034
12/06/2019 06:05:56,4.882,1.9034
12/06/2019 06:06:26,4.88,1.9034
12/06/2019 06:06:56,4.88,1.9034
12/06/2019 06:07:26,4.879,1.9034
12/06/2019 06:07:56,4.877,1.9034
12/06/2019 06:08:26,4.877,1.9034
12/06/2019 06:08:56,4.876,1.9034
12/06/2019 06:09:26,4.874,1.9034
12/06/2019 06:09:56,4.872,1.9034
12/06/2019 06:10:26,4.872,1.9034
12/06/2019 06:10:56,4.871,1.9034
12/06/2019 06:11:26,4.869,1.9034
12/06/2019 06:11:56,4.869,1.9034
12/06/2019 06:12:26,4.867,1.9034
12/06/2019 06:12:56,4.866,1.9034
12/06/2019 06:13:26,4.864,1.9034
12/06/2019 06:13:56,4.864,1.9034
12/06/2019 06:14:26,4.863,1.9034
12/06/2019 06:14:56,4.861,1.9034
12/06/2019 06:15:26,4.861,1.9034
12/06/2019 06:15:56,4.859,1.9034
12/06/2019 06:16:26,4.858,1.9034
12/06/2019 06:16:56,4.858,1.9034
12/06/2019 06:17:26,4.856,1.9034
12/06/2019 06:17:56,4.854,1.9034
12/06/2019 06:18:26,4.853,1.9034
12/06/2019 06:18:56,4.853,1.9034
12/06/2019 06:19:26,4.851,1.9034
12/06/2019 06:19:56,4.85,1.9034
12/06/2019 06:20:26,4.85,1.9034
12/06/2019 06:20:56,4.848,1.9034
12/06/2019 06:21:26,4.846,1.9034
12/06/2019 06:21:56,4.846,1.9034
12/06/2019 06:22:26,4.845,1.9034
12/06/2019 06:22:56,4.843,1.9034
12/06/2019 06:23:26,4.842,1.9034
12/06/2019 06:23:56,4.842,1.9034
12/06/2019 06:24:26,4.84,1.9034
12/06/2019 06:24:56,4.838,1.9034
12/06/2019 06:25:26,4.838,1.9034
12/06/2019 06:25:56,4.837,1.9034
12/06/2019 06:26:26,4.835,1.9034
12/06/2019 06:26:56,4.835,1.9034
12/06/2019 06:27:26,4.833,1.9034
12/06/2019 06:27:56,4.832,1.9034
12/06/2019 06:28:26,4.832,1.9034
12/06/2019 06:28:56,4.83,1.9034
12/06/2019 06:29:26,4.829,1.9034
12/06/2019 06:29:56,4.829,1.9034
12/06/2019 06:30:26,4.827,1.9034
12/06/2019 06:30:56,4.825,1.9034
12/06/2019 06:31:26,4.825,1.9034
12/06/2019 06:31:56,4.824,1.9034
12/06/2019 06:32:26,4.822,1.9034
12/06/2019 06:32:56,4.822,1.9034
12/06/2019 06:33:26,4.821,1.9034
12/06/2019 06:33:56,4.819,1.9034
12/06/2019 06:34:26,4.819,1.9034
12/06/2019 06:34:56,4.817,1.9034
12/06/2019 06:35:26,4.817,1.9034
12/06/2019 06:35:56,4.816,1.9034
12/06/2019 06:36:26,4.814,1.9034
12/06/2019 06:36:56,4.814,1.9034
12/06/2019 06:37:26,4.812,1.9034
12/06/2019 06:37:56,4.811,1.9034
12/06/2019 06:38:26,4.811,1.9034
12/06/2019 06:38:56,4.809,1.9034
12/06/2019 06:39:26,4.808,1.9034
12/06/2019 06:39:56,4.808,1.9034
12/06/2019 06:40:26,4.806,1.9034
12/06/2019 06:40:56,4.804,1.9034
12/06/2019 06:41:26,4.804,1.9034
12/06/2019 06:41:56,4.803,1.9034
12/06/2019 06:42:26,4.801,1.9034
12/06/2019 06:42:56,4.801,1.9034
12/06/2019 06:43:26,4.799,1.9034
12/06/2019 06:43:56,4.798,1.9034
12/06/2019 06:44:26,4.798,1.9034
12/06/2019 06:44:56,4.796,1.9034
12/06/2019 06:45:26,4.795,1.9034
12/06/2019 06:45:56,4.795,1.9034
12/06/2019 06:46:26,4.793,1.9034
12/06/2019 06:46:56,4.791,1.9034
12/06/2019 06:47:26,4.791,1.9034
12/06/2019 06:47:56,4.79,1.9034
12/06/2019 06:48:26,4.788,1.9034
12/06/2019 06:48:56,4.788,1.9034
12/06/2019 06:49:26,4.787,1.9034
12/06/2019 06:49:56,4.785,1.9034
12/06/2019 06:50:26,4.785,1.9034
12/06/2019 06:50:56,4.783,1.9034
12/06/2019 06:51:26,4.782,1.9034
12/06/2019 06:51:56,4.782,1.9034
12/06/2019 06:52:26,4.78,1.9034
12/06/2019 06:52:56,4.778,1.9034
12/06/2019 06:53:26,4.778,1.9034
12/06/2019 06:53:56,4.777,1.9034
12/06/2019 06:54:26,4.775,1.9036
12/06/2019 06:54:56,4.775,1.9034
12/06/2019 06:55:26,4.774,1.9034
12/06/2019 06:55:56,4.772,1.9034
12/06/2019 06:56:26,4.772,1.9034
12/06/2019 06:56:56,4.77,1.9034
12/06/2019 06:57:26,4.769,1.9034
12/06/2019 06:57:56,4.769,1.9034
12/06/2019 06:58:26,4.767,1.9034
12/06/2019 06:58:56,4.765,1.9034
12/06/2019 06:59:26,4.764,1.9034
12/06/2019 06:59:56,4.764,1.9034
12/06/2019 07:00:26,4.762,1.9034
12/06/2019 07:00:56,4.761,1.9034
12/06/2019 07:01:26,4.761,1.9034
12/06/2019 07:01:56,4.759,1.9034
12/06/2019 07:02:26,4.757,1.9034
12/06/2019 07:02:56,4.757,1.9034
12/06/2019 07:03:26,4.756,1.9034
12/06/2019 07:03:56,4.754,1.9034
12/06/2019 07:04:26,4.754,1.9034
12/06/2019 07:04:56,4.753,1.9034
12/06/2019 07:05:26,4.751,1.9034
12/06/2019 07:05:56,4.751,1.9034
12/06/2019 07:06:26,4.749,1.9034
12/06/2019 07:06:56,4.748,1.9034
12/06/2019 07:07:26,4.748,1.9034
12/06/2019 07:07:56,4.746,1.9034
12/06/2019 07:08:26,4.744,1.9034
12/06/2019 07:08:56,4.744,1.9034
12/06/2019 07:09:26,4.743,1.9034
12/06/2019 07:09:56,4.743,1.9034
12/06/2019 07:10:26,4.741,1.9034
12/06/2019 07:10:56,4.74,1.9034
12/06/2019 07:11:26,4.74,1.9034
12/06/2019 07:11:56,4.738,1.9034
12/06/2019 07:12:26,4.736,1.9034
12/06/2019 07:12:56,4.736,1.9034
12/06/2019 07:13:26,4.735,1.9034
12/06/2019 07:13:56,4.733,1.9034
12/06/2019 07:14:26,4.733,1.9034
12/06/2019 07:14:56,4.731,1.9034
12/06/2019 07:15:26,4.73,1.9036
12/06/2019 07:15:56,4.73,1.9036
12/06/2019 07:16:26,4.728,1.9034
12/06/2019 07:16:56,4.728,1.9036
12/06/2019 07:17:26,4.727,1.9036
12/06/2019 07:17:56,4.725,1.9036
12/06/2019 07:18:26,4.725,1.9036
12/06/2019 07:18:56,4.723,1.9034
12/06/2019 07:19:26,4.722,1.9036
12/06/2019 07:19:56,4.722,1.9036
12/06/2019 07:20:26,4.72,1.9036
12/06/2019 07:20:56,4.72,1.9036
12/06/2019 07:21:26,4.718,1.9036
12/06/2019 07:21:56,4.717,1.9036
12/06/2019 07:22:26,4.717,1.9034
12/06/2019 07:22:56,4.715,1.9036
12/06/2019 07:23:26,4.715,1.9034
12/06/2019 07:23:56,4.714,1.9036
12/06/2019 07:24:26,4.712,1.9036
12/06/2019 07:24:56,4.712,1.9036
12/06/2019 07:25:26,4.71,1.9034
12/06/2019 07:25:56,4.709,1.9036
12/06/2019 07:26:26,4.709,1.9036
12/06/2019 07:26:56,4.707,1.9036
12/06/2019 07:27:26,4.707,1.9036
12/06/2019 07:27:56,4.706,1.9036
12/06/2019 07:28:26,4.704,1.9034
12/06/2019 07:28:56,4.704,1.9036
12/06/2019 07:29:26,4.702,1.9036
12/06/2019 07:29:56,4.702,1.9038
12/06/2019 07:30:26,4.701,1.9036
12/06/2019 07:30:56,4.699,1.9038
12/06/2019 07:31:26,4.699,1.9038
12/06/2019 07:31:56,4.697,1.9038
12/06/2019 07:32:26,4.697,1.9036
12/06/2019 07:32:56,4.696,1.9038
12/06/2019 07:33:26,4.694,1.9038
12/06/2019 07:33:56,4.694,1.9036
12/06/2019 07:34:26,4.693,1.9036
12/06/2019 07:34:56,4.693,1.9036
12/06/2019 07:35:26,4.691,1.9038
12/06/2019 07:35:56,4.691,1.9038
12/06/2019 07:36:26,4.689,1.9038
12/06/2019 07:36:56,4.688,1.9036
12/06/2019 07:37:26,4.688,1.9036
12/06/2019 07:37:56,4.686,1.9038
12/06/2019 07:38:26,4.686,1.9036
12/06/2019 07:38:56,4.684,1.9038
12/06/2019 07:39:26,4.683,1.9038
12/06/2019 07:39:56,4.683,1.904
12/06/2019 07:40:26,4.681,1.9038
12/06/2019 07:40:56,4.681,1.904
12/06/2019 07:41:26,4.68,1.9038
12/06/2019 07:41:56,4.68,1.904
12/06/2019 07:42:26,4.678,1.9038
12/06/2019 07:42:56,4.676,1.9038
12/06/2019 07:43:26,4.676,1.904
12/06/2019 07:43:56,4.675,1.904
12/06/2019 07:44:26,4.675,1.904
12/06/2019 07:44:56,4.673,1.9038
12/06/2019 07:45:26,4.673,1.9038
12/06/2019 07:45:56,4.671,1.904
12/06/2019 07:46:26,4.671,1.904
12/06/2019 07:46:56,4.67,1.904
12/06/2019 07:47:26,4.67,1.9042
12/06/2019 07:47:56,4.668,1.9042
12/06/2019 07:48:26,4.667,1.904
12/06/2019 07:48:56,4.667,1.904
12/06/2019 07:49:26,4.665,1.9042
12/06/2019 07:49:56,4.665,1.904
12/06/2019 07:50:26,4.663,1.9042
12/06/2019 07:50:56,4.663,1.9044
12/06/2019 07:51:26,4.662,1.9042
12/06/2019 07:51:56,4.662,1.904
12/06/2019 07:52:26,4.66,1.9042
12/06/2019 07:52:56,4.66,1.9042
12/06/2019 07:53:26,4.659,1.9044
12/06/2019 07:53:56,4.659,1.9044
12/06/2019 07:54:26,4.657,1.9042
12/06/2019 07:54:56,4.657,1.9044
12/06/2019 07:55:26,4.655,1.9044
12/06/2019 07:55:56,4.654,1.9044
12/06/2019 07:56:26,4.654,1.9046
12/06/2019 07:56:56,4.652,1.9044
12/06/2019 07:57:26,4.652,1.9044
12/06/2019 07:57:56,4.65,1.9044
12/06/2019 07:58:26,4.65,1.9044
12/06/2019 07:58:56,4.649,1.9046
12/06/2019 07:59:26,4.649,1.9044
12/06/2019 07:59:56,4.647,1.9044
12/06/2019 08:00:26,4.647,1.9044
12/06/2019 08:00:56,4.646,1.9044
12/06/2019 08:01:26,4.646,1.9046
12/06/2019 08:01:56,4.644,1.9046
12/06/2019 08:02:26,4.644,1.9044
12/06/2019 08:02:56,4.642,1.9044
12/06/2019 08:03:26,4.642,1.9046
12/06/2019 08:03:56,4.641,1.9046
12/06/2019 08:04:26,4.641,1.9044
12/06/2019 08:04:56,4.639,1.9046
12/06/2019 08:05:26,4.639,1.9046
12/06/2019 08:05:56,4.637,1.9044
12/06/2019 08:06:26,4.637,1.9046
12/06/2019 08:06:56,4.636,1.9048
12/06/2019 08:07:26,4.636,1.9048
12/06/2019 08:07:56,4.634,1.9048
12/06/2019 08:08:26,4.634,1.9048
12/06/2019 08:08:56,4.633,1.9048
12/06/2019 08:09:26,4.633,1.9046
12/06/2019 08:09:56,4.633,1.905
12/06/2019 08:10:26,4.631,1.9046
12/06/2019 08:10:56,4.631,1.905
12/06/2019 08:11:26,4.629,1.9048
12/06/2019 08:11:56,4.629,1.9052
12/06/2019 08:12:26,4.628,1.905
12/06/2019 08:12:56,4.628,1.905
12/06/2019 08:13:26,4.626,1.9048
12/06/2019 08:13:56,4.626,1.9048
12/06/2019 08:14:26,4.624,1.905
12/06/2019 08:14:56,4.624,1.905
12/06/2019 08:15:26,4.623,1.9052
12/06/2019 08:15:56,4.623,1.9048
12/06/2019 08:16:26,4.621,1.905
12/06/2019 08:16:56,4.621,1.9048
12/06/2019 08:17:26,4.62,1.9052
12/06/2019 08:17:56,4.62,1.9054
12/06/2019 08:18:26,4.618,1.9054
12/06/2019 08:18:56,4.618,1.9052
12/06/2019 08:19:26,4.616,1.9054
12/06/2019 08:19:56,4.616,1.9054
12/06/2019 08:20:26,4.616,1.9056
12/06/2019 08:20:56,4.615,1.9052
12/06/2019 08:21:26,4.615,1.9052
12/06/2019 08:21:56,4.613,1.9054
12/06/2019 08:22:26,4.613,1.9056
12/06/2019 08:22:56,4.611,1.9054
12/06/2019 08:23:26,4.611,1.9056
12/06/2019 08:23:56,4.61,1.9056
12/06/2019 08:24:26,4.61,1.9054
12/06/2019 08:24:56,4.61,1.9056
12/06/2019 08:25:26,4.608,1.9056
12/06/2019 08:25:56,4.608,1.9056
12/06/2019 08:26:26,4.607,1.9056
12/06/2019 08:26:56,4.607,1.9056
12/06/2019 08:27:26,4.605,1.9058
12/06/2019 08:27:56,4.605,1.9058
12/06/2019 08:28:26,4.605,1.9056
12/06/2019 08:28:56,4.603,1.9058
12/06/2019 08:29:26,4.603,1.9056
12/06/2019 08:29:56,4.602,1.9058
12/06/2019 08:30:26,4.602,1.9056
12/06/2019 08:30:56,4.6,1.9058
12/06/2019 08:31:26,4.6,1.9059
12/06/2019 08:31:56,4.6,1.9058
12/06/2019 08:32:26,4.598,1.9058
12/06/2019 08:32:56,4.598,1.9058
12/06/2019 08:33:26,4.597,1.9059
12/06/2019 08:33:56,4.597,1.9058
12/06/2019 08:34:26,4.595,1.9058
12/06/2019 08:34:56,4.595,1.9059
12/06/2019 08:35:26,4.595,1.9059
12/06/2019 08:35:56,4.594,1.9058
12/06/2019 08:36:26,4.594,1.9059
12/06/2019 08:36:56,4.594,1.9059
12/06/2019 08:37:26,4.592,1.9059
12/06/2019 08:37:56,4.592,1.9059
12/06/2019 08:38:26,4.59,1.9059
12/06/2019 08:38:56,4.59,1.9061
12/06/2019 08:39:26,4.59,1.9059
12/06/2019 08:39:56,4.589,1.9059
12/06/2019 08:40:26,4.589,1.9059
12/06/2019 08:40:56,4.587,1.9059
12/06/2019 08:41:26,4.587,1.9059
12/06/2019 08:41:56,4.587,1.9061
12/06/2019 08:42:26,4.586,1.9059
12/06/2019 08:42:56,4.586,1.9058
12/06/2019 08:43:26,4.586,1.9059
12/06/2019 08:43:56,4.584,1.9059
12/06/2019 08:44:26,4.584,1.9061
12/06/2019 08:44:56,4.584,1.9061
12/06/2019 08:45:26,4.582,1.9061
12/06/2019 08:45:56,4.582,1.9059
12/06/2019 08:46:26,4.582,1.9061
12/06/2019 08:46:56,4.581,1.9061
12/06/2019 08:47:26,4.581,1.9061
12/06/2019 08:47:56,4.579,1.9061
12/06/2019 08:48:26,4.579,1.9063
12/06/2019 08:48:56,4.579,1.9061
12/06/2019 08:49:26,4.577,1.9061
12/06/2019 08:49:56,4.577,1.9061
12/06/2019 08:50:26,4.577,1.9063
12/06/2019 08:50:56,4.576,1.9063
12/06/2019 08:51:26,4.576,1.9063
12/06/2019 08:51:56,4.576,1.9063
12/06/2019 08:52:26,4.574,1.9063
12/06/2019 08:52:56,4.574,1.9063
12/06/2019 08:53:26,4.574,1.9065
12/06/2019 08:53:56,4.573,1.9063
12/06/2019 08:54:26,4.573,1.9063
12/06/2019 08:54:56,4.573,1.9063
12/06/2019 08:55:26,4.571,1.9063
12/06/2019 08:55:56,4.571,1.9063
12/06/2019 08:56:26,4.571,1.9063
12/06/2019 08:56:56,4.569,1.9063
12/06/2019 08:57:26,4.569,1.9063
12/06/2019 08:57:56,4.569,1.9063
12/06/2019 08:58:26,4.568,1.9063
12/06/2019 08:58:56,4.568,1.9063
12/06/2019 08:59:26,4.568,1.9063
12/06/2019 08:59:56,4.566,1.9065
12/06/2019 09:00:26,4.566,1.9065
12/06/2019 09:00:56,4.566,1.9065
12/06/2019 09:01:26,4.564,1.9063
12/06/2019 09:01:56,4.564,1.9065
12/06/2019 09:02:26,4.564,1.9065
12/06/2019 09:02:56,4.563,1.9063
12/06/2019 09:03:26,4.563,1.9065
12/06/2019 09:03:56,4.563,1.9065
12/06/2019 09:04:26,4.561,1.9065
12/06/2019 09:04:56,4.561,1.9063
12/06/2019 09:05:26,4.561,1.9065
12/06/2019 09:05:56,4.56,1.9065
12/06/2019 09:06:26,4.56,1.9065
12/06/2019 09:06:56,4.56,1.9065
12/06/2019 09:07:26,4.56,1.9063
12/06/2019 09:07:56,4.558,1.9065
12/06/2019 09:08:26,4.558,1.9065
12/06/2019 09:08:56,4.558,1.9063
12/06/2019 09:09:26,4.556,1.9065
12/06/2019 09:09:56,4.556,1.9065
12/06/2019 09:10:26,4.556,1.9065
12/06/2019 09:10:56,4.555,1.9065
12/06/2019 09:11:26,4.555,1.9065
12/06/2019 09:11:56,4.555,1.9065
12/06/2019 09:12:26,4.555,1.9063
12/06/2019 09:12:56,4.553,1.9063
12/06/2019 09:13:26,4.553,1.9065
12/06/2019 09:13:56,4.553,1.9065
12/06/2019 09:14:26,4.551,1.9065
12/06/2019 09:14:56,4.551,1.9065
12/06/2019 09:15:26,4.551,1.9065
12/06/2019 09:15:56,4.551,1.9065
12/06/2019 09:16:26,4.55,1.9063
12/06/2019 09:16:56,4.55,1.9065
12/06/2019 09:17:26,4.55,1.9065
12/06/2019 09:17:56,4.55,1.9065
12/06/2019 09:18:26,4.548,1.9065
12/06/2019 09:18:56,4.548,1.9065
12/06/2019 09:19:26,4.548,1.9065
12/06/2019 09:19:56,4.548,1.9065
12/06/2019 09:20:26,4.547,1.9065
12/06/2019 09:20:56,4.547,1.9065
12/06/2019 09:21:26,4.547,1.9065
12/06/2019 09:21:56,4.545,1.9065
12/06/2019 09:22:26,4.545,1.9065
12/06/2019 09:22:56,4.545,1.9065
12/06/2019 09:23:26,4.545,1.9065
12/06/2019 09:23:56,4.545,1.9063
12/06/2019 09:24:26,4.543,1.9065
12/06/2019 09:24:56,4.543,1.9065
12/06/2019 09:25:26,4.543,1.9065
12/06/2019 09:25:56,4.543,1.9065
12/06/2019 09:26:26,4.542,1.9065
12/06/2019 09:26:56,4.542,1.9065
12/06/2019 09:27:26,4.542,1.9065
12/06/2019 09:27:56,4.542,1.9065
12/06/2019 09:28:26,4.54,1.9065
12/06/2019 09:28:56,4.54,1.9065
12/06/2019 09:29:26,4.54,1.9065
12/06/2019 09:29:56,4.54,1.9065
12/06/2019 09:30:26,4.538,1.9065
12/06/2019 09:30:56,4.538,1.9065
12/06/2019 09:31:26,4.538,1.9065
12/06/2019 09:31:56,4.538,1.9065
12/06/2019 09:32:26,4.538,1.9065
12/06/2019 09:32:56,4.537,1.9065
12/06/2019 09:33:26,4.537,1.9065
12/06/2019 09:33:56,4.537,1.9065
12/06/2019 09:34:26,4.537,1.9065
12/06/2019 09:34:56,4.535,1.9065
12/06/2019 09:35:26,4.535,1.9065
12/06/2019 09:35:56,4.535,1.9065
12/06/2019 09:36:26,4.535,1.9065
12/06/2019 09:36:56,4.535,1.9065
12/06/2019 09:37:26,4.534,1.9065
12/06/2019 09:37:56,4.534,1.9065
12/06/2019 09:38:26,4.534,1.9065
12/06/2019 09:38:56,4.534,1.9065
12/06/2019 09:39:26,4.534,1.9065
12/06/2019 09:39:56,4.532,1.9065
12/06/2019 09:40:26,4.532,1.9065
12/06/2019 09:40:56,4.532,1.9065
12/06/2019 09:41:26,4.532,1.9065
12/06/2019 09:41:56,4.532,1.9065
12/06/2019 09:42:26,4.53,1.9065
12/06/2019 09:42:56,4.53,1.9065
12/06/2019 09:43:26,4.53,1.9065
12/06/2019 09:43:56,4.53,1.9065
12/06/2019 09:44:26,4.53,1.9065
12/06/2019 09:44:56,4.529,1.9065
12/06/2019 09:45:26,4.529,1.9065
12/06/2019 09:45:56,4.529,1.9065
12/06/2019 09:46:26,4.529,1.9065
12/06/2019 09:46:56,4.529,1.9065
12/06/2019 09:47:26,4.527,1.9065
12/06/2019 09:47:56,4.527,1.9065
12/06/2019 09:48:26,4.527,1.9065
12/06/2019 09:48:56,4.527,1.9065
12/06/2019 09:49:26,4.527,1.9065
12/06/2019 09:49:56,4.525,1.9065
12/06/2019 09:50:26,4.525,1.9065
12/06/2019 09:50:56,4.525,1.9063
12/06/2019 09:51:26,4.525,1.9065
12/06/2019 09:51:56,4.525,1.9065
12/06/2019 09:52:26,4.525,1.9065
12/06/2019 09:52:56,4.524,1.9065
12/06/2019 09:53:26,4.524,1.9065
12/06/2019 09:53:56,4.524,1.9065
12/06/2019 09:54:26,4.524,1.9065
12/06/2019 09:54:56,4.524,1.9065
12/06/2019 09:55:26,4.524,1.9065
12/06/2019 09:55:56,4.524,1.9065
12/06/2019 09:56:26,4.522,1.9065
12/06/2019 09:56:56,4.522,1.9065
12/06/2019 09:57:26,4.522,1.9065
12/06/2019 09:57:56,4.522,1.9065
12/06/2019 09:58:26,4.522,1.9065
12/06/2019 09:58:56,4.522,1.9065
12/06/2019 09:59:26,4.522,1.9065
12/06/2019 09:59:56,4.521,1.9065
12/06/2019 10:00:26,4.521,1.9065
12/06/2019 10:00:56,4.521,1.9065
12/06/2019 10:01:26,4.521,1.9065
12/06/2019 10:01:56,4.521,1.9065
12/06/2019 10:02:26,4.521,1.9065
12/06/2019 10:02:56,4.521,1.9065
12/06/2019 10:03:26,4.519,1.9065
12/06/2019 10:03:56,4.519,1.9065
12/06/2019 10:04:26,4.519,1.9065
12/06/2019 10:04:56,4.519,1.9065
12/06/2019 10:05:26,4.519,1.9063
12/06/2019 10:05:56,4.519,1.9065
12/06/2019 10:06:26,4.519,1.9065
12/06/2019 10:06:56,4.519,1.9065
12/06/2019 10:07:26,4.517,1.9065
12/06/2019 10:07:56,4.517,1.9065
12/06/2019 10:08:26,4.517,1.9065
12/06/2019 10:08:56,4.517,1.9065
12/06/2019 10:09:26,4.517,1.9065
12/06/2019 10:09:56,4.517,1.9065
12/06/2019 10:10:26,4.517,1.9065
12/06/2019 10:10:56,4.517,1.9065
12/06/2019 10:11:26,4.517,1.9065
12/06/2019 10:11:56,4.516,1.9065
12/06/2019 10:12:26,4.516,1.9065
12/06/2019 10:12:56,4.516,1.9065
12/06/2019 10:13:26,4.516,1.9065
12/06/2019 10:13:56,4.516,1.9065
12/06/2019 10:14:26,4.516,1.9065
12/06/2019 10:14:56,4.516,1.9065
12/06/2019 10:15:26,4.516,1.9065
12/06/2019 10:15:56,4.516,1.9065
12/06/2019 10:16:26,4.516,1.9065
12/06/2019 10:16:56,4.514,1.9065
12/06/2019 10:17:26,4.514,1.9065
12/06/2019 10:17:56,4.514,1.9065
12/06/2019 10:18:26,4.514,1.9065
12/06/2019 10:18:56,4.514,1.9065
12/06/2019 10:19:26,4.514,1.9065
12/06/2019 10:19:56,4.514,1.9065
12/06/2019 10:20:26,4.514,1.9065
12/06/2019 10:20:56,4.514,1.9065
12/06/2019 10:21:26,4.514,1.9065
12/06/2019 10:21:56,4.512,1.9065
12/06/2019 10:22:26,4.512,1.9065
12/06/2019 10:22:56,4.512,1.9065
12/06/2019 10:23:26,4.512,1.9065
12/06/2019 10:23:56,4.512,1.9065
12/06/2019 10:24:26,4.512,1.9065
12/06/2019 10:24:56,4.512,1.9065
12/06/2019 10:25:26,4.512,1.9065
12/06/2019 10:25:56,4.512,1.9065
12/06/2019 10:26:26,4.512,1.9065
12/06/2019 10:26:56,4.512,1.9065
12/06/2019 10:27:26,4.512,1.9065
12/06/2019 10:27:56,4.511,1.9065
12/06/2019 10:28:26,4.511,1.9065
12/06/2019 10:28:56,4.511,1.9065
12/06/2019 10:29:26,4.511,1.9065
12/06/2019 10:29:56,4.511,1.9065
12/06/2019 10:30:26,4.511,1.9065
12/06/2019 10:30:56,4.511,1.9065
12/06/2019 10:31:26,4.511,1.9065
12/06/2019 10:31:56,4.511,1.9065
12/06/2019 10:32:26,4.511,1.9065
12/06/2019 10:32:56,4.511,1.9065
12/06/2019 10:33:26,4.511,1.9065
12/06/2019 10:33:56,4.511,1.9065
12/06/2019 10:34:26,4.511,1.9065
12/06/2019 10:34:56,4.511,1.9065
12/06/2019 10:35:26,4.509,1.9065
12/06/2019 10:35:56,4.509,1.9065
12/06/2019 10:36:26,4.509,1.9065
12/06/2019 10:36:56,4.509,1.9065
12/06/2019 10:37:26,4.509,1.9065
12/06/2019 10:37:56,4.509,1.9065
12/06/2019 10:38:26,4.509,1.9067
12/06/2019 10:38:56,4.509,1.9065
12/06/2019 10:39:26,4.509,1.9065
12/06/2019 10:39:56,4.509,1.9065
12/06/2019 10:40:26,4.509,1.9065
12/06/2019 10:40:56,4.509,1.9065
12/06/2019 10:41:26,4.509,1.9065
12/06/2019 10:41:56,4.509,1.9065
12/06/2019 10:42:26,4.509,1.9067
12/06/2019 10:42:56,4.509,1.9065
12/06/2019 10:43:26,4.509,1.9065
12/06/2019 10:43:56,4.509,1.9065
12/06/2019 10:44:26,4.509,1.9065
12/06/2019 10:44:56,4.509,1.9065
12/06/2019 10:45:26,4.509,1.9065
12/06/2019 10:45:56,4.509,1.9065
12/06/2019 10:46:26,4.509,1.9065
12/06/2019 10:46:56,4.508,1.9065
12/06/2019 10:47:26,4.508,1.9065
12/06/2019 10:47:56,4.508,1.9065
12/06/2019 10:48:26,4.508,1.9065
12/06/2019 10:48:56,4.508,1.9065
12/06/2019 10:49:26,4.508,1.9065
12/06/2019 10:49:56,4.508,1.9065
12/06/2019 10:50:26,4.508,1.9065
12/06/2019 10:50:56,4.508,1.9065
12/06/2019 10:51:26,4.508,1.9065
12/06/2019 10:51:56,4.508,1.9065
12/06/2019 10:52:26,4.508,1.9065
12/06/2019 10:52:56,4.508,1.9065
12/06/2019 10:53:26,4.508,1.9065
12/06/2019 10:53:56,4.508,1.9065
12/06/2019 10:54:26,4.508,1.9065
12/06/2019 10:54:56,4.508,1.9065
12/06/2019 10:55:26,4.508,1.9065
12/06/2019 10:55:56,4.508,1.9065
12/06/2019 10:56:26,4.508,1.9065
12/06/2019 10:56:56,4.508,1.9065
12/06/2019 10:57:26,4.508,1.9065
12/06/2019 10:57:56,4.508,1.9065
12/06/2019 10:58:26,4.508,1.9065
12/06/2019 10:58:56,4.508,1.9065
12/06/2019 10:59:26,4.508,1.9065
12/06/2019 10:59:56,4.508,1.9065
12/06/2019 11:00:26,4.508,1.9065
12/06/2019 11:00:56,4.508,1.9065
12/06/2019 11:01:26,4.508,1.9065
12/06/2019 11:01:56,4.508,1.9065
12/06/2019 11:02:26,4.508,1.9065
12/06/2019 11:02:56,4.508,1.9065
12/06/2019 11:03:26,4.508,1.9065
12/06/2019 11:03:56,4.508,1.9065
12/06/2019 11:04:26,4.508,1.9065
12/06/2019 11:04:56,4.508,1.9065
12/06/2019 11:05:26,4.508,1.9065
12/06/2019 11:05:56,4.508,1.9065
12/06/2019 11:06:26,4.508,1.9065
12/06/2019 11:06:56,4.508,1.9065
12/06/2019 11:07:26,4.508,1.9065
12/06/2019 11:07:56,4.508,1.9065
12/06/2019 11:08:26,4.508,1.9065
12/06/2019 11:08:56,4.508,1.9065
12/06/2019 11:09:26,4.508,1.9065
12/06/2019 11:09:56,4.508,1.9065
12/06/2019 11:10:26,4.508,1.9065
12/06/2019 11:10:56,4.508,1.9065
12/06/2019 11:11:26,4.508,1.9065
12/06/2019 11:11:56,4.508,1.9063
12/06/2019 11:12:26,4.508,1.9065
12/06/2019 11:12:56,4.508,1.9065
12/06/2019 11:13:26,4.508,1.9065
12/06/2019 11:13:56,4.508,1.9065
12/06/2019 11:14:26,4.508,1.9065
12/06/2019 11:14:56,4.508,1.9065
12/06/2019 11:15:26,4.508,1.9067
12/06/2019 11:15:56,4.508,1.9065
12/06/2019 11:16:26,4.509,1.9065
12/06/2019 11:16:56,4.509,1.9067
12/06/2019 11:17:26,4.509,1.9065
12/06/2019 11:17:56,4.509,1.9067
12/06/2019 11:18:26,4.509,1.9067
12/06/2019 11:18:56,4.509,1.9067
12/06/2019 11:19:26,4.509,1.9065
12/06/2019 11:19:56,4.509,1.9067
12/06/2019 11:20:26,4.509,1.9065
12/06/2019 11:20:56,4.509,1.9067
12/06/2019 11:21:26,4.509,1.9065
12/06/2019 11:21:56,4.509,1.9067
12/06/2019 11:22:26,4.509,1.9067
12/06/2019 11:22:56,4.509,1.9067
12/06/2019 11:23:26,4.509,1.9067
12/06/2019 11:23:56,4.509,1.9067
12/06/2019 11:24:26,4.509,1.9067
12/06/2019 11:24:56,4.509,1.9067
12/06/2019 11:25:26,4.509,1.9065
12/06/2019 11:25:56,4.509,1.9069
12/06/2019 11:26:26,4.509,1.9067
12/06/2019 11:26:56,4.509,1.9067
12/06/2019 11:27:26,4.509,1.9067
12/06/2019 11:27:56,4.509,1.9067
12/06/2019 11:28:26,4.509,1.9067
12/06/2019 11:28:56,4.509,1.9071
12/06/2019 11:29:26,4.509,1.9069
12/06/2019 11:29:56,4.511,1.9069
12/06/2019 11:30:26,4.511,1.9071
12/06/2019 11:30:56,4.511,1.9071
12/06/2019 11:31:26,4.511,1.9071
12/06/2019 11:31:56,4.511,1.9069
12/06/2019 11:32:26,4.511,1.9071
12/06/2019 11:32:56,4.511,1.9071
12/06/2019 11:33:26,4.511,1.9071
12/06/2019 11:33:56,4.511,1.9071
12/06/2019 11:34:26,4.511,1.9073
12/06/2019 11:34:56,4.511,1.9073
12/06/2019 11:35:26,4.511,1.9073
12/06/2019 11:35:56,4.511,1.9073
12/06/2019 11:36:26,4.511,1.9075
12/06/2019 11:36:56,4.511,1.9077
12/06/2019 11:37:26,4.511,1.9077
12/06/2019 11:37:56,4.511,1.9077
12/06/2019 11:38:26,4.511,1.9073
12/06/2019 11:38:56,4.512,1.9077
12/06/2019 11:39:26,4.512,1.9079
12/06/2019 11:39:56,4.512,1.9077
12/06/2019 11:40:26,4.512,1.9081
12/06/2019 11:40:56,4.512,1.9081
12/06/2019 11:41:26,4.512,1.9079
12/06/2019 11:41:56,4.512,1.9079
12/06/2019 11:42:26,4.512,1.9079
12/06/2019 11:42:56,4.512,1.9083
12/06/2019 11:43:26,4.512,1.9081
12/06/2019 11:43:56,4.512,1.9085
12/06/2019 11:44:26,4.512,1.9083
12/06/2019 11:44:56,4.512,1.9081
12/06/2019 11:45:26,4.512,1.9085
12/06/2019 11:45:56,4.514,1.9089
12/06/2019 11:46:26,4.514,1.9087
12/06/2019 11:46:56,4.514,1.9087
12/06/2019 11:47:26,4.514,1.9087
12/06/2019 11:47:56,4.514,1.9089
12/06/2019 11:48:26,4.514,1.909
12/06/2019 11:48:56,4.514,1.909
12/06/2019 11:49:26,4.514,1.909
12/06/2019 11:49:56,4.514,1.9089
12/06/2019 11:50:26,4.514,1.909
12/06/2019 11:50:56,4.514,1.9092
12/06/2019 11:51:26,4.514,1.9092
12/06/2019 11:51:56,4.516,1.9092
12/06/2019 11:52:26,4.516,1.9092
12/06/2019 11:52:56,4.516,1.9092
12/06/2019 11:53:26,4.516,1.9092
12/06/2019 11:53:56,4.516,1.9094
12/06/2019 11:54:26,4.516,1.9092
12/06/2019 11:54:56,4.516,1.9094
12/06/2019 11:55:26,4.516,1.9094
12/06/2019 11:55:56,4.516,1.9094
12/06/2019 11:56:26,4.516,1.9094
12/06/2019 11:56:56,4.516,1.9094
12/06/2019 11:57:26,4.517,1.9094
12/06/2019 11:57:56,4.517,1.9094
12/06/2019 11:58:26,4.517,1.9094
12/06/2019 11:58:56,4.517,1.9094
12/06/2019 11:59:26,4.517,1.9094
12/06/2019 11:59:56,4.517,1.9097
12/06/2019 12:00:26,4.517,1.9097
12/06/2019 12:00:56,4.517,1.9097
12/06/2019 12:01:26,4.519,1.9094
12/06/2019 12:01:56,4.519,1.9094
12/06/2019 12:02:26,4.519,1.9097
12/06/2019 12:02:56,4.519,1.9097
12/06/2019 12:03:26,4.519,1.9097
12/06/2019 12:03:56,4.519,1.9097
12/06/2019 12:04:26,4.519,1.9097
12/06/2019 12:04:56,4.519,1.9097
12/06/2019 12:05:26,4.521,1.9097
12/06/2019 12:05:56,4.521,1.9097
12/06/2019 12:06:26,4.521,1.9097
12/06/2019 12:06:56,4.521,1.9097
12/06/2019 12:07:26,4.521,1.9097
12/06/2019 12:07:56,4.521,1.9094
12/06/2019 12:08:26,4.521,1.9094
12/06/2019 12:08:56,4.521,1.9097
12/06/2019 12:09:26,4.522,1.9097
12/06/2019 12:09:56,4.522,1.9094
12/06/2019 12:10:26,4.522,1.9097
12/06/2019 12:10:56,4.522,1.9097
12/06/2019 12:11:26,4.522,1.9097
12/06/2019 12:11:56,4.522,1.9097
12/06/2019 12:12:26,4.522,1.9097
12/06/2019 12:12:56,4.524,1.9094
12/06/2019 12:13:26,4.524,1.9097
12/06/2019 12:13:56,4.524,1.9094
12/06/2019 12:14:26,4.524,1.9097
12/06/2019 12:14:56,4.524,1.9097
12/06/2019 12:15:26,4.524,1.9097
12/06/2019 12:15:56,4.525,1.9094
12/06/2019 12:16:26,4.525,1.9094
12/06/2019 12:16:56,4.525,1.9097
12/06/2019 12:17:26,4.525,1.9094
12/06/2019 12:17:56,4.525,1.9094
12/06/2019 12:18:26,4.525,1.9097
12/06/2019 12:18:56,4.527,1.9097
12/06/2019 12:19:26,4.527,1.9097
12/06/2019 12:19:56,4.527,1.9097
12/06/2019 12:20:26,4.527,1.9097
12/06/2019 12:20:56,4.527,1.9097
12/06/2019 12:21:26,4.529,1.9097
12/06/2019 12:21:56,4.529,1.9097
12/06/2019 12:22:26,4.529,1.9097
12/06/2019 12:22:56,4.529,1.9094
12/06/2019 12:23:26,4.529,1.9097
12/06/2019 12:23:56,4.529,1.9097
12/06/2019 12:24:26,4.53,1.9097
12/06/2019 12:24:56,4.53,1.9097
12/06/2019 12:25:26,4.53,1.9097
12/06/2019 12:25:56,4.53,1.9097
12/06/2019 12:26:26,4.53,1.9097
12/06/2019 12:26:56,4.53,1.9094
12/06/2019 12:27:26,4.532,1.9097
12/06/2019 12:27:56,4.532,1.9097
12/06/2019 12:28:26,4.532,1.9097
12/06/2019 12:28:56,4.532,1.9097
12/06/2019 12:29:26,4.532,1.9097
12/06/2019 12:29:56,4.532,1.9094
12/06/2019 12:30:26,4.534,1.9097
12/06/2019 12:30:56,4.534,1.9097
12/06/2019 12:31:26,4.534,1.9097
12/06/2019 12:31:56,4.534,1.9094
12/06/2019 12:32:26,4.534,1.9097
12/06/2019 12:32:56,4.534,1.9094
12/06/2019 12:33:26,4.535,1.9094
12/06/2019 12:33:56,4.535,1.9097
12/06/2019 12:34:26,4.535,1.9097
12/06/2019 12:34:56,4.535,1.9094
12/06/2019 12:35:26,4.535,1.9097
12/06/2019 12:35:56,4.537,1.9097
12/06/2019 12:36:26,4.537,1.9094
12/06/2019 12:36:56,4.537,1.9097
12/06/2019 12:37:26,4.537,1.9097
12/06/2019 12:37:56,4.537,1.9094
12/06/2019 12:38:26,4.538,1.9097
12/06/2019 12:38:56,4.538,1.9097
12/06/2019 12:39:26,4.538,1.9097
12/06/2019 12:39:56,4.538,1.9097
12/06/2019 12:40:26,4.538,1.9094
12/06/2019 12:40:56,4.54,1.9097
12/06/2019 12:41:26,4.54,1.9097
12/06/2019 12:41:56,4.54,1.9097
12/06/2019 12:42:26,4.54,1.9097
12/06/2019 12:42:56,4.54,1.9097
12/06/2019 12:43:26,4.542,1.9099
12/06/2019 12:43:56,4.542,1.9097
12/06/2019 12:44:26,4.542,1.9101
12/06/2019 12:44:56,4.542,1.9101
12/06/2019 12:45:26,4.542,1.9101
12/06/2019 12:45:56,4.543,1.9101
12/06/2019 12:46:26,4.543,1.9102
12/06/2019 12:46:56,4.543,1.9102
12/06/2019 12:47:26,4.543,1.9104
12/06/2019 12:47:56,4.543,1.9106
12/06/2019 12:48:26,4.545,1.9106
12/06/2019 12:48:56,4.545,1.911
12/06/2019 12:49:26,4.545,1.911
12/06/2019 12:49:56,4.545,1.9112
12/06/2019 12:50:26,4.545,1.9114
12/06/2019 12:50:56,4.547,1.9114
12/06/2019 12:51:26,4.547,1.9116
12/06/2019 12:51:56,4.547,1.9114
12/06/2019 12:52:26,4.547,1.9118
12/06/2019 12:52:56,4.547,1.912
12/06/2019 12:53:26,4.548,1.912
12/06/2019 12:53:56,4.548,1.912
12/06/2019 12:54:26,4.548,1.9122
12/06/2019 12:54:56,4.548,1.912
12/06/2019 12:55:26,4.55,1.9124
12/06/2019 12:55:56,4.55,1.9124
12/06/2019 12:56:26,4.55,1.9124
12/06/2019 12:56:56,4.55,1.9128
12/06/2019 12:57:26,4.55,1.9126
12/06/2019 12:57:56,4.551,1.9126
12/06/2019 12:58:26,4.551,1.9126
12/06/2019 12:58:56,4.551,1.9126
12/06/2019 12:59:26,4.551,1.9128
12/06/2019 12:59:56,4.551,1.9128
12/06/2019 13:00:26,4.553,1.9128
12/06/2019 13:00:56,4.553,1.9128
12/06/2019 13:01:26,4.553,1.9128
12/06/2019 13:01:56,4.553,1.9128
12/06/2019 13:02:26,4.555,1.9126
12/06/2019 13:02:56,4.555,1.9128
12/06/2019 13:03:26,4.555,1.9126
12/06/2019 13:03:56,4.555,1.9126
12/06/2019 13:04:26,4.555,1.9128
12/06/2019 13:04:56,4.556,1.9126
12/06/2019 13:05:26,4.556,1.9128
12/06/2019 13:05:56,4.556,1.9126
12/06/2019 13:06:26,4.556,1.9126
12/06/2019 13:06:56,4.558,1.9126
12/06/2019 13:07:26,4.558,1.9128
12/06/2019 13:07:56,4.558,1.9126
12/06/2019 13:08:26,4.558,1.9126
12/06/2019 13:08:56,4.558,1.9126
12/06/2019 13:09:26,4.56,1.9128
12/06/2019 13:09:56,4.56,1.9128
12/06/2019 13:10:26,4.56,1.9128
12/06/2019 13:10:56,4.56,1.9128
12/06/2019 13:11:26,4.561,1.9126
12/06/2019 13:11:56,4.561,1.9126
12/06/2019 13:12:26,4.561,1.9128
12/06/2019 13:12:56,4.561,1.9128
12/06/2019 13:13:26,4.561,1.9128
12/06/2019 13:13:56,4.563,1.9126
12/06/2019 13:14:26,4.563,1.9128
12/06/2019 13:14:56,4.563,1.9126
12/06/2019 13:15:26,4.563,1.9128
12/06/2019 13:15:56,4.564,1.9126
12/06/2019 13:16:26,4.564,1.9128
12/06/2019 13:16:56,4.564,1.9126
12/06/2019 13:17:26,4.564,1.9126
12/06/2019 13:17:56,4.564,1.9126
12/06/2019 13:18:26,4.566,1.9126
12/06/2019 13:18:56,4.566,1.9128
12/06/2019 13:19:26,4.566,1.9126
12/06/2019 13:19:56,4.566,1.9128
12/06/2019 13:20:26,4.568,1.9126
12/06/2019 13:20:56,4.568,1.9126
12/06/2019 13:21:26,4.568,1.9128
12/06/2019 13:21:56,4.568,1.9128
12/06/2019 13:22:26,4.568,1.9128
12/06/2019 13:22:56,4.569,1.9128
12/06/2019 13:23:26,4.569,1.9128
12/06/2019 13:23:56,4.569,1.9128
12/06/2019 13:24:26,4.569,1.9128
12/06/2019 13:24:56,4.571,1.9128
12/06/2019 13:25:26,4.571,1.913
12/06/2019 13:25:56,4.571,1.913
12/06/2019 13:26:26,4.571,1.913
12/06/2019 13:26:56,4.573,1.9132
12/06/2019 13:27:26,4.573,1.9132
12/06/2019 13:27:56,4.573,1.9132
12/06/2019 13:28:26,4.573,1.9137
12/06/2019 13:28:56,4.574,1.9135
12/06/2019 13:29:26,4.574,1.9137
12/06/2019 13:29:56,4.574,1.9143
12/06/2019 13:30:26,4.574,1.9143
12/06/2019 13:30:56,4.576,1.9143
12/06/2019 13:31:26,4.576,1.9145
12/06/2019 13:31:56,4.576,1.9145
12/06/2019 13:32:26,4.576,1.9145
12/06/2019 13:32:56,4.576,1.9149
12/06/2019 13:33:26,4.577,1.9149
12/06/2019 13:33:56,4.577,1.9151
12/06/2019 13:34:26,4.577,1.9155
12/06/2019 13:34:56,4.577,1.9155
12/06/2019 13:35:26,4.579,1.9155
12/06/2019 13:35:56,4.579,1.9155
12/06/2019 13:36:26,4.579,1.9155
12/06/2019 13:36:56,4.579,1.9157
12/06/2019 13:37:26,4.579,1.9155
12/06/2019 13:37:56,4.581,1.9157
12/06/2019 13:38:26,4.581,1.9157
12/06/2019 13:38:56,4.581,1.9157
12/06/2019 13:39:26,4.581,1.9157
12/06/2019 13:39:56,4.582,1.9157
12/06/2019 13:40:26,4.582,1.9157
12/06/2019 13:40:56,4.582,1.9157
12/06/2019 13:41:26,4.582,1.9157
12/06/2019 13:41:56,4.582,1.9157
12/06/2019 13:42:26,4.584,1.9157
12/06/2019 13:42:56,4.584,1.9157
12/06/2019 13:43:26,4.584,1.9157
12/06/2019 13:43:56,4.584,1.9157
12/06/2019 13:44:26,4.584,1.9157
12/06/2019 13:44:56,4.586,1.9157
12/06/2019 13:45:26,4.586,1.9157
12/06/2019 13:45:56,4.586,1.9157
12/06/2019 13:46:26,4.586,1.9155
12/06/2019 13:46:56,4.587,1.9157
12/06/2019 13:47:26,4.587,1.9157
12/06/2019 13:47:56,4.587,1.9157
12/06/2019 13:48:26,4.587,1.9157
12/06/2019 13:48:56,4.587,1.9157
12/06/2019 13:49:26,4.589,1.9157
12/06/2019 13:49:56,4.589,1.9157
12/06/2019 13:50:26,4.589,1.9157
12/06/2019 13:50:56,4.589,1.9157
12/06/2019 13:51:26,4.59,1.9157
12/06/2019 13:51:56,4.59,1.9157
12/06/2019 13:52:26,4.59,1.9157
12/06/2019 13:52:56,4.59,1.9157
12/06/2019 13:53:26,4.59,1.9157
12/06/2019 13:53:56,4.592,1.9157
12/06/2019 13:54:26,4.592,1.9157
12/06/2019 13:54:56,4.592,1.9157
12/06/2019 13:55:26,4.592,1.9157
12/06/2019 13:55:56,4.594,1.9157
12/06/2019 13:56:26,4.594,1.9157
12/06/2019 13:56:56,4.594,1.9157
12/06/2019 13:57:26,4.594,1.9157
12/06/2019 13:57:56,4.594,1.9157
12/06/2019 13:58:26,4.595,1.9157
12/06/2019 13:58:56,4.595,1.9157
12/06/2019 13:59:26,4.595,1.9157
12/06/2019 13:59:56,4.595,1.9157
12/06/2019 14:00:26,4.597,1.9157
12/06/2019 14:00:56,4.597,1.9157
12/06/2019 14:01:26,4.597,1.9157
12/06/2019 14:01:56,4.597,1.9157
12/06/2019 14:02:26,4.598,1.9157
12/06/2019 14:02:56,4.598,1.9157
12/06/2019 14:03:26,4.598,1.9157
12/06/2019 14:03:56,4.598,1.9159
12/06/2019 14:04:26,4.6,1.9159
12/06/2019 14:04:56,4.6,1.9159
12/06/2019 14:05:26,4.6,1.9159
12/06/2019 14:05:56,4.6,1.9159
12/06/2019 14:06:26,4.602,1.9161
12/06/2019 14:06:56,4.602,1.9161
12/06/2019 14:07:26,4.602,1.9161
12/06/2019 14:07:56,4.602,1.9163
12/06/2019 14:08:26,4.603,1.9164
12/06/2019 14:08:56,4.603,1.9166
12/06/2019 14:09:26,4.603,1.9166
12/06/2019 14:09:56,4.603,1.9166
12/06/2019 14:10:26,4.605,1.9168
12/06/2019 14:10:56,4.605,1.9173
12/06/2019 14:11:26,4.605,1.9176
12/06/2019 14:11:56,4.605,1.9174
12/06/2019 14:12:26,4.607,1.9176
12/06/2019 14:12:56,4.607,1.918
12/06/2019 14:13:26,4.607,1.9178
12/06/2019 14:13:56,4.607,1.918
12/06/2019 14:14:26,4.608,1.9184
12/06/2019 14:14:56,4.608,1.9182
12/06/2019 14:15:26,4.608,1.9186
12/06/2019 14:15:56,4.608,1.9186
12/06/2019 14:16:26,4.61,1.9184
12/06/2019 14:16:56,4.61,1.9186
12/06/2019 14:17:26,4.61,1.9186
12/06/2019 14:17:56,4.611,1.9186
12/06/2019 14:18:26,4.611,1.9186
12/06/2019 14:18:56,4.611,1.9186
12/06/2019 14:19:26,4.611,1.9186
12/06/2019 14:19:56,4.613,1.9188
12/06/2019 14:20:26,4.613,1.9188
12/06/2019 14:20:56,4.613,1.9188
12/06/2019 14:21:26,4.613,1.9188
12/06/2019 14:21:56,4.615,1.9188
12/06/2019 14:22:26,4.615,1.9188
12/06/2019 14:22:56,4.615,1.9188
12/06/2019 14:23:26,4.616,1.9188
12/06/2019 14:23:56,4.616,1.9188
12/06/2019 14:24:26,4.616,1.9188
12/06/2019 14:24:56,4.618,1.9188
12/06/2019 14:25:26,4.618,1.9188
12/06/2019 14:25:56,4.618,1.9188
12/06/2019 14:26:26,4.618,1.9188
12/06/2019 14:26:56,4.62,1.9188
12/06/2019 14:27:26,4.62,1.9188
12/06/2019 14:27:56,4.62,1.9188
12/06/2019 14:28:26,4.621,1.9186
12/06/2019 14:28:56,4.621,1.9188
12/06/2019 14:29:26,4.621,1.9188
12/06/2019 14:29:56,4.621,1.9188
12/06/2019 14:30:26,4.623,1.9188
12/06/2019 14:30:56,4.623,1.9188
12/06/2019 14:31:26,4.623,1.9188
12/06/2019 14:31:56,4.624,1.9188
12/06/2019 14:32:26,4.624,1.9188
12/06/2019 14:32:56,4.624,1.9188
12/06/2019 14:33:26,4.626,1.9188
12/06/2019 14:33:56,4.626,1.9188
12/06/2019 14:34:26,4.626,1.9188
12/06/2019 14:34:56,4.628,1.9188
12/06/2019 14:35:26,4.628,1.9188
12/06/2019 14:35:56,4.628,1.9188
12/06/2019 14:36:26,4.629,1.9188
12/06/2019 14:36:56,4.629,1.919
12/06/2019 14:37:26,4.629,1.9188
12/06/2019 14:37:56,4.629,1.9188
12/06/2019 14:38:26,4.631,1.9188
12/06/2019 14:38:56,4.631,1.9188
12/06/2019 14:39:26,4.631,1.9188
12/06/2019 14:39:56,4.633,1.9188
12/06/2019 14:40:26,4.633,1.9188
12/06/2019 14:40:56,4.633,1.9188
12/06/2019 14:41:26,4.634,1.9188
12/06/2019 14:41:56,4.634,1.9188
12/06/2019 14:42:26,4.634,1.9188
12/06/2019 14:42:56,4.636,1.9188
12/06/2019 14:43:26,4.636,1.9188
12/06/2019 14:43:56,4.637,1.9188
12/06/2019 14:44:26,4.637,1.9188
12/06/2019 14:44:56,4.637,1.9188
12/06/2019 14:45:26,4.639,1.9188
12/06/2019 14:45:56,4.639,1.9188
12/06/2019 14:46:26,4.639,1.9188
12/06/2019 14:46:56,4.641,1.9188
12/06/2019 14:47:26,4.641,1.9188
12/06/2019 14:47:56,4.641,1.9188
12/06/2019 14:48:26,4.642,1.9188
12/06/2019 14:48:56,4.642,1.9188
12/06/2019 14:49:26,4.642,1.9188
12/06/2019 14:49:56,4.644,1.9188
12/06/2019 14:50:26,4.644,1.9188
12/06/2019 14:50:56,4.646,1.9188
12/06/2019 14:51:26,4.646,1.9188
12/06/2019 14:51:56,4.646,1.9188
12/06/2019 14:52:26,4.647,1.9188
12/06/2019 14:52:56,4.647,1.9186
12/06/2019 14:53:26,4.647,1.919
12/06/2019 14:53:56,4.649,1.9188
12/06/2019 14:54:26,4.649,1.9188
12/06/2019 14:54:56,4.65,1.919
12/06/2019 14:55:26,4.65,1.9188
12/06/2019 14:55:56,4.65,1.9188
12/06/2019 14:56:26,4.652,1.9188
12/06/2019 14:56:56,4.652,1.919
12/06/2019 14:57:26,4.652,1.9188
12/06/2019 14:57:56,4.654,1.919
12/06/2019 14:58:26,4.654,1.919
12/06/2019 14:58:56,4.655,1.9192
12/06/2019 14:59:26,4.655,1.919
12/06/2019 14:59:56,4.655,1.9192
12/06/2019 15:00:26,4.657,1.9192
12/06/2019 15:00:56,4.657,1.9192
12/06/2019 15:01:26,4.659,1.9194
12/06/2019 15:01:56,4.659,1.9194
12/06/2019 15:02:26,4.659,1.9194
12/06/2019 15:02:56,4.66,1.9194
12/06/2019 15:03:26,4.66,1.9196
12/06/2019 15:03:56,4.662,1.9196
12/06/2019 15:04:26,4.662,1.9198
12/06/2019 15:04:56,4.662,1.92
12/06/2019 15:05:26,4.663,1.9202
12/06/2019 15:05:56,4.663,1.9198
12/06/2019 15:06:26,4.665,1.92
12/06/2019 15:06:56,4.665,1.9202
12/06/2019 15:07:26,4.667,1.9204
12/06/2019 15:07:56,4.667,1.9204
12/06/2019 15:08:26,4.667,1.9204
12/06/2019 15:08:56,4.668,1.9204
12/06/2019 15:09:26,4.668,1.9207
12/06/2019 15:09:56,4.67,1.9206
12/06/2019 15:10:26,4.67,1.9207
12/06/2019 15:10:56,4.67,1.9211
12/06/2019 15:11:26,4.671,1.9207
12/06/2019 15:11:56,4.671,1.9211
12/06/2019 15:12:26,4.673,1.9209
12/06/2019 15:12:56,4.673,1.9211
12/06/2019 15:13:26,4.673,1.9211
12/06/2019 15:13:56,4.675,1.9213
12/06/2019 15:14:26,4.675,1.9213
12/06/2019 15:14:56,4.676,1.9213
12/06/2019 15:15:26,4.676,1.9215
12/06/2019 15:15:56,4.678,1.9217
12/06/2019 15:16:26,4.678,1.9215
12/06/2019 15:16:56,4.678,1.9215
12/06/2019 15:17:26,4.68,1.9215
12/06/2019 15:17:56,4.68,1.9217
12/06/2019 15:18:26,4.681,1.9217
12/06/2019 15:18:56,4.681,1.9217
12/06/2019 15:19:26,4.683,1.9217
12/06/2019 15:19:56,4.683,1.9217
12/06/2019 15:20:26,4.683,1.9217
12/06/2019 15:20:56,4.684,1.9217
12/06/2019 15:21:26,4.684,1.9217
12/06/2019 15:21:56,4.686,1.9217
12/06/2019 15:22:26,4.686,1.9215
12/06/2019 15:22:56,4.688,1.9217
12/06/2019 15:23:26,4.688,1.9219
12/06/2019 15:23:56,4.689,1.9219
12/06/2019 15:24:26,4.689,1.9217
12/06/2019 15:24:56,4.689,1.9219
12/06/2019 15:25:26,4.691,1.9217
12/06/2019 15:25:56,4.691,1.9219
12/06/2019 15:26:26,4.693,1.9219
12/06/2019 15:26:56,4.693,1.9217
12/06/2019 15:27:26,4.694,1.9217
12/06/2019 15:27:56,4.694,1.9217
12/06/2019 15:28:26,4.694,1.9217
12/06/2019 15:28:56,4.696,1.9219
12/06/2019 15:29:26,4.696,1.9219
12/06/2019 15:29:56,4.697,1.9219
12/06/2019 15:30:26,4.697,1.9219
12/06/2019 15:30:56,4.699,1.9219
12/06/2019 15:31:26,4.699,1.9219
12/06/2019 15:31:56,4.701,1.9217
12/06/2019 15:32:26,4.701,1.9219
12/06/2019 15:32:56,4.702,1.9217
12/06/2019 15:33:26,4.702,1.9219
12/06/2019 15:33:56,4.702,1.9219
12/06/2019 15:34:26,4.704,1.9217
12/06/2019 15:34:56,4.704,1.9217
12/06/2019 15:35:26,4.706,1.9217
12/06/2019 15:35:56,4.706,1.9219
12/06/2019 15:36:26,4.707,1.9217
12/06/2019 15:36:56,4.707,1.9217
12/06/2019 15:37:26,4.707,1.9219
12/06/2019 15:37:56,4.709,1.9219
12/06/2019 15:38:26,4.709,1.9219
12/06/2019 15:38:56,4.71,1.9217
12/06/2019 15:39:26,4.71,1.9217
12/06/2019 15:39:56,4.712,1.9217
12/06/2019 15:40:26,4.712,1.9219
12/06/2019 15:40:56,4.714,1.9219
12/06/2019 15:41:26,4.714,1.9217
12/06/2019 15:41:56,4.714,1.9217
12/06/2019 15:42:26,4.715,1.9219
12/06/2019 15:42:56,4.715,1.9217
12/06/2019 15:43:26,4.717,1.9219
12/06/2019 15:43:56,4.717,1.9217
12/06/2019 15:44:26,4.717,1.9219
12/06/2019 15:44:56,4.718,1.9219
12/06/2019 15:45:26,4.718,1.9217
12/06/2019 15:45:56,4.72,1.9217
12/06/2019 15:46:26,4.72,1.9219
12/06/2019 15:46:56,4.722,1.9217
12/06/2019 15:47:26,4.722,1.9219
12/06/2019 15:47:56,4.722,1.9217
12/06/2019 15:48:26,4.723,1.9217
12/06/2019 15:48:56,4.723,1.9217
12/06/2019 15:49:26,4.725,1.9217
12/06/2019 15:49:56,4.725,1.9217
12/06/2019 15:50:26,4.727,1.9217
12/06/2019 15:50:56,4.727,1.9219
12/06/2019 15:51:26,4.727,1.9219
12/06/2019 15:51:56,4.728,1.9217
12/06/2019 15:52:26,4.728,1.9217
12/06/2019 15:52:56,4.73,1.9219
12/06/2019 15:53:26,4.73,1.9219
12/06/2019 15:53:56,4.73,1.9219
12/06/2019 15:54:26,4.731,1.9217
12/06/2019 15:54:56,4.731,1.9219
12/06/2019 15:55:26,4.733,1.9219
12/06/2019 15:55:56,4.733,1.9219
12/06/2019 15:56:26,4.735,1.9219
12/06/2019 15:56:56,4.735,1.9217
12/06/2019 15:57:26,4.735,1.9217
12/06/2019 15:57:56,4.736,1.9219
12/06/2019 15:58:26,4.736,1.9219
12/06/2019 15:58:56,4.738,1.9217
12/06/2019 15:59:26,4.738,1.9219
12/06/2019 15:59:56,4.738,1.9219
12/06/2019 16:00:26,4.74,1.9217
12/06/2019 16:00:56,4.74,1.9219
12/06/2019 16:01:26,4.741,1.9217
12/06/2019 16:01:56,4.741,1.9219
12/06/2019 16:02:26,4.743,1.9219
12/06/2019 16:02:56,4.743,1.9217
12/06/2019 16:03:26,4.743,1.9219
12/06/2019 16:03:56,4.744,1.9217
12/06/2019 16:04:26,4.744,1.9217
12/06/2019 16:04:56,4.744,1.9219
12/06/2019 16:05:26,4.746,1.9219
12/06/2019 16:05:56,4.746,1.9219
12/06/2019 16:06:26,4.748,1.9217
12/06/2019 16:06:56,4.748,1.9219
12/06/2019 16:07:26,4.748,1.9217
12/06/2019 16:07:56,4.749,1.9219
12/06/2019 16:08:26,4.749,1.9217
12/06/2019 16:08:56,4.751,1.9219
12/06/2019 16:09:26,4.751,1.9219
12/06/2019 16:09:56,4.751,1.9217
12/06/2019 16:10:26,4.753,1.9219
12/06/2019 16:10:56,4.753,1.9217
12/06/2019 16:11:26,4.754,1.9219
12/06/2019 16:11:56,4.754,1.9219
12/06/2019 16:12:26,4.754,1.9217
12/06/2019 16:12:56,4.756,1.9217
12/06/2019 16:13:26,4.756,1.9217
12/06/2019 16:13:56,4.757,1.9217
12/06/2019 16:14:26,4.757,1.9217
12/06/2019 16:14:56,4.757,1.9217
12/06/2019 16:15:26,4.759,1.9217
12/06/2019 16:15:56,4.759,1.9217
12/06/2019 16:16:26,4.761,1.9217
12/06/2019 16:16:56,4.761,1.9217
12/06/2019 16:17:26,4.761,1.9217
12/06/2019 16:17:56,4.762,1.9217
12/06/2019 16:18:26,4.762,1.9217
12/06/2019 16:18:56,4.762,1.9217
12/06/2019 16:19:26,4.764,1.9217
12/06/2019 16:19:56,4.764,1.9217
12/06/2019 16:20:26,4.764,1.9217
12/06/2019 16:20:56,4.765,1.9217
12/06/2019 16:21:26,4.765,1.9217
12/06/2019 16:21:56,4.767,1.9217
12/06/2019 16:22:26,4.767,1.9217
12/06/2019 16:22:56,4.767,1.9217
12/06/2019 16:23:26,4.769,1.9217
12/06/2019 16:23:56,4.769,1.9219
12/06/2019 16:24:26,4.769,1.9217
12/06/2019 16:24:56,4.77,1.9219
12/06/2019 16:25:26,4.77,1.9217
12/06/2019 16:25:56,4.77,1.9217
12/06/2019 16:26:26,4.772,1.9217
12/06/2019 16:26:56,4.772,1.9217
12/06/2019 16:27:26,4.774,1.9217
12/06/2019 16:27:56,4.774,1.9217
12/06/2019 16:28:26,4.774,1.9217
12/06/2019 16:28:56,4.775,1.9217
12/06/2019 16:29:26,4.775,1.9217
12/06/2019 16:29:56,4.775,1.9217
12/06/2019 16:30:26,4.777,1.9217
12/06/2019 16:30:56,4.777,1.9219
12/06/2019 16:31:26,4.777,1.9217
12/06/2019 16:31:56,4.778,1.9219
12/06/2019 16:32:26,4.778,1.9217
12/06/2019 16:32:56,4.78,1.9219
12/06/2019 16:33:26,4.78,1.9217
12/06/2019 16:33:56,4.78,1.9217
12/06/2019 16:34:26,4.782,1.9217
12/06/2019 16:34:56,4.782,1.9219
12/06/2019 16:35:26,4.782,1.9217
12/06/2019 16:35:56,4.783,1.9217
12/06/2019 16:36:26,4.783,1.9219
12/06/2019 16:36:56,4.783,1.9217
12/06/2019 16:37:26,4.785,1.9219
12/06/2019 16:37:56,4.785,1.9219
12/06/2019 16:38:26,4.785,1.9219
12/06/2019 16:38:56,4.787,1.9219
12/06/2019 16:39:26,4.787,1.9217
12/06/2019 16:39:56,4.787,1.9217
12/06/2019 16:40:26,4.788,1.9219
12/06/2019 16:40:56,4.788,1.9219
12/06/2019 16:41:26,4.788,1.9217
12/06/2019 16:41:56,4.79,1.9217
12/06/2019 16:42:26,4.79,1.9217
12/06/2019 16:42:56,4.79,1.9217
12/06/2019 16:43:26,4.791,1.9217
12/06/2019 16:43:56,4.791,1.9217
12/06/2019 16:44:26,4.791,1.9217
12/06/2019 16:44:56,4.793,1.9217
12/06/2019 16:45:26,4.793,1.9217
12/06/2019 16:45:56,4.795,1.9217
12/06/2019 16:46:26,4.795,1.9217
12/06/2019 16:46:56,4.795,1.9217
12/06/2019 16:47:26,4.796,1.9217
12/06/2019 16:47:56,4.796,1.9219
12/06/2019 16:48:26,4.796,1.9219
12/06/2019 16:48:56,4.798,1.9219
12/06/2019 16:49:26,4.798,1.9217
12/06/2019 16:49:56,4.798,1.9219
12/06/2019 16:50:26,4.799,1.9217
12/06/2019 16:50:56,4.799,1.9219
12/06/2019 16:51:26,4.799,1.9219
12/06/2019 16:51:56,4.801,1.9217
12/06/2019 16:52:26,4.801,1.9217
12/06/2019 16:52:56,4.801,1.9219
12/06/2019 16:53:26,4.803,1.9219
12/06/2019 16:53:56,4.803,1.9217
12/06/2019 16:54:26,4.803,1.9219
12/06/2019 16:54:56,4.804,1.9217
12/06/2019 16:55:26,4.804,1.9219
12/06/2019 16:55:56,4.804,1.9219
12/06/2019 16:56:26,4.806,1.9217
12/06/2019 16:56:56,4.806,1.9217
12/06/2019 16:57:26,4.806,1.9219
12/06/2019 16:57:56,4.808,1.9217
12/06/2019 16:58:26,4.808,1.9217
12/06/2019 16:58:56,4.808,1.9219
12/06/2019 16:59:26,4.809,1.9219
12/06/2019 16:59:56,4.809,1.9219
12/06/2019 17:00:26,4.809,1.9217
12/06/2019 17:00:56,4.811,1.9217
12/06/2019 17:01:26,4.811,1.9217
12/06/2019 17:01:56,4.811,1.9217
12/06/2019 17:02:26,4.811,1.9217
12/06/2019 17:02:56,4.812,1.9217
12/06/2019 17:03:26,4.812,1.9217
12/06/2019 17:03:56,4.812,1.9217
12/06/2019 17:04:26,4.814,1.9217
12/06/2019 17:04:56,4.814,1.9219
12/06/2019 17:05:26,4.814,1.9219
12/06/2019 17:05:56,4.816,1.9219
12/06/2019 17:06:26,4.816,1.9219
12/06/2019 17:06:56,4.816,1.9219
12/06/2019 17:07:26,4.816,1.9219
12/06/2019 17:07:56,4.817,1.9219
12/06/2019 17:08:26,4.817,1.9217
12/06/2019 17:08:56,4.817,1.9219
12/06/2019 17:09:26,4.819,1.9217
12/06/2019 17:09:56,4.819,1.9217
12/06/2019 17:10:26,4.819,1.9219
12/06/2019 17:10:56,4.819,1.9217
12/06/2019 17:11:26,4.821,1.9217
12/06/2019 17:11:56,4.821,1.9219
12/06/2019 17:12:26,4.821,1.9217
12/06/2019 17:12:56,4.821,1.9217
12/06/2019 17:13:26,4.822,1.9219
12/06/2019 17:13:56,4.822,1.9219
12/06/2019 17:14:26,4.822,1.9217
12/06/2019 17:14:56,4.822,1.9219
12/06/2019 17:15:26,4.824,1.9219
12/06/2019 17:15:56,4.824,1.9219
12/06/2019 17:16:26,4.824,1.9217
12/06/2019 17:16:56,4.824,1.9219
12/06/2019 17:17:26,4.825,1.9219
12/06/2019 17:17:56,4.825,1.9219
12/06/2019 17:18:26,4.825,1.9217
12/06/2019 17:18:56,4.825,1.9217
12/06/2019 17:19:26,4.827,1.9217
12/06/2019 17:19:56,4.827,1.9219
12/06/2019 17:20:26,4.827,1.9219
12/06/2019 17:20:56,4.827,1.9219
12/06/2019 17:21:26,4.827,1.9219
12/06/2019 17:21:56,4.829,1.9219
12/06/2019 17:22:26,4.829,1.9217
12/06/2019 17:22:56,4.829,1.9219
12/06/2019 17:23:26,4.829,1.9219
12/06/2019 17:23:56,4.829,1.9219
12/06/2019 17:24:26,4.83,1.9217
12/06/2019 17:24:56,4.83,1.9219
12/06/2019 17:25:26,4.83,1.9219
12/06/2019 17:25:56,4.83,1.9219
12/06/2019 17:26:26,4.832,1.9217
12/06/2019 17:26:56,4.832,1.9219
12/06/2019 17:27:26,4.832,1.9219
12/06/2019 17:27:56,4.832,1.9219
12/06/2019 17:28:26,4.832,1.9219
12/06/2019 17:28:56,4.832,1.9219
12/06/2019 17:29:26,4.833,1.9219
12/06/2019 17:29:56,4.833,1.9219
12/06/2019 17:30:26,4.833,1.9217
12/06/2019 17:30:56,4.833,1.9219
12/06/2019 17:31:26,4.833,1.9219
12/06/2019 17:31:56,4.835,1.9217
12/06/2019 17:32:26,4.835,1.9219
12/06/2019 17:32:56,4.835,1.9219
12/06/2019 17:33:26,4.835,1.9219
12/06/2019 17:33:56,4.835,1.9219
12/06/2019 17:34:26,4.837,1.9219
12/06/2019 17:34:56,4.837,1.9217
12/06/2019 17:35:26,4.837,1.9219
12/06/2019 17:35:56,4.837,1.9219
12/06/2019 17:36:26,4.837,1.9219
12/06/2019 17:36:56,4.837,1.9219
12/06/2019 17:37:26,4.837,1.9219
12/06/2019 17:37:56,4.838,1.9219
12/06/2019 17:38:26,4.838,1.9219
12/06/2019 17:38:56,4.838,1.9219
12/06/2019 17:39:26,4.838,1.9219
12/06/2019 17:39:56,4.838,1.9219
12/06/2019 17:40:26,4.838,1.9219
12/06/2019 17:40:56,4.84,1.9219
12/06/2019 17:41:26,4.84,1.9219
12/06/2019 17:41:56,4.84,1.9219
12/06/2019 17:42:26,4.84,1.9219
12/06/2019 17:42:56,4.84,1.9219
12/06/2019 17:43:26,4.84,1.9219
12/06/2019 17:43:56,4.84,1.9219
12/06/2019 17:44:26,4.84,1.9219
12/06/2019 17:44:56,4.842,1.9219
12/06/2019 17:45:26,4.842,1.9219
12/06/2019 17:45:56,4.842,1.9221
12/06/2019 17:46:26,4.842,1.9219
12/06/2019 17:46:56,4.842,1.9219
12/06/2019 17:47:26,4.842,1.9219
12/06/2019 17:47:56,4.842,1.9219
12/06/2019 17:48:26,4.842,1.9219
12/06/2019 17:48:56,4.842,1.9219
12/06/2019 17:49:26,4.842,1.9219
12/06/2019 17:49:56,4.843,1.9221
12/06/2019 17:50:26,4.843,1.9219
12/06/2019 17:50:56,4.843,1.9221
12/06/2019 17:51:26,4.843,1.9221
12/06/2019 17:51:56,4.843,1.9221
12/06/2019 17:52:26,4.843,1.9219
12/06/2019 17:52:56,4.843,1.9219
12/06/2019 17:53:26,4.843,1.9221
12/06/2019 17:53:56,4.843,1.9221
12/06/2019 17:54:26,4.843,1.9221
12/06/2019 17:54:56,4.843,1.9221
12/06/2019 17:55:26,4.843,1.9219
12/06/2019 17:55:56,4.843,1.9221
12/06/2019 17:56:26,4.845,1.9221
12/06/2019 17:56:56,4.845,1.9221
12/06/2019 17:57:26,4.845,1.9221
12/06/2019 17:57:56,4.845,1.9219
12/06/2019 17:58:26,4.845,1.9221
12/06/2019 17:58:56,4.845,1.9219
12/06/2019 17:59:26,4.845,1.9223
12/06/2019 17:59:56,4.845,1.9221
12/06/2019 18:00:26,4.845,1.9223
12/06/2019 18:00:56,4.845,1.9221
12/06/2019 18:01:26,4.845,1.9221
12/06/2019 18:01:56,4.845,1.9221
12/06/2019 18:02:26,4.845,1.9221
12/06/2019 18:02:56,4.845,1.9221
12/06/2019 18:03:26,4.845,1.9221
12/06/2019 18:03:56,4.845,1.9221
12/06/2019 18:04:26,4.845,1.9221
12/06/2019 18:04:56,4.845,1.9223
12/06/2019 18:05:26,4.846,1.9223
12/06/2019 18:05:56,4.846,1.9223
12/06/2019 18:06:26,4.846,1.9223
12/06/2019 18:06:56,4.846,1.9221
12/06/2019 18:07:26,4.846,1.9223
12/06/2019 18:07:56,4.846,1.9223
12/06/2019 18:08:26,4.846,1.9221
12/06/2019 18:08:56,4.846,1.9223
12/06/2019 18:09:26,4.846,1.9225
12/06/2019 18:09:56,4.846,1.9225
12/06/2019 18:10:26,4.846,1.9223
12/06/2019 18:10:56,4.846,1.9223
12/06/2019 18:11:26,4.846,1.9225
12/06/2019 18:11:56,4.846,1.9223
12/06/2019 18:12:26,4.846,1.9221
12/06/2019 18:12:56,4.846,1.9223
12/06/2019 18:13:26,4.846,1.9223
12/06/2019 18:13:56,4.846,1.9221
12/06/2019 18:14:26,4.846,1.9225
12/06/2019 18:14:56,4.846,1.9223
12/06/2019 18:15:26,4.846,1.9225
12/06/2019 18:15:56,4.846,1.9223
12/06/2019 18:16:26,4.846,1.9225
12/06/2019 18:16:56,4.846,1.9225
12/06/2019 18:17:26,4.846,1.9225
12/06/2019 18:17:56,4.846,1.9227
12/06/2019 18:18:26,4.846,1.9227
12/06/2019 18:18:56,4.846,1.9225
12/06/2019 18:19:26,4.846,1.9225
12/06/2019 18:19:56,4.846,1.9225
12/06/2019 18:20:26,4.846,1.9227
12/06/2019 18:20:56,4.846,1.9227
12/06/2019 18:21:26,4.846,1.9227
12/06/2019 18:21:56,4.846,1.9225
12/06/2019 18:22:26,4.846,1.9225
12/06/2019 18:22:56,4.846,1.9225
12/06/2019 18:23:26,4.846,1.9227
12/06/2019 18:23:56,4.846,1.9225
12/06/2019 18:24:26,4.846,1.9227
12/06/2019 18:24:56,4.846,1.9225
12/06/2019 18:25:26,4.846,1.9227
12/06/2019 18:25:56,4.846,1.9229
12/06/2019 18:26:26,4.846,1.9227
12/06/2019 18:26:56,4.846,1.9229
12/06/2019 18:27:26,4.846,1.9227
12/06/2019 18:27:56,4.846,1.9227
12/06/2019 18:28:26,4.846,1.9227
12/06/2019 18:28:56,4.846,1.9225
12/06/2019 18:29:26,4.846,1.9227
12/06/2019 18:29:56,4.846,1.9229
12/06/2019 18:30:26,4.846,1.9227
12/06/2019 18:30:56,4.846,1.9231
12/06/2019 18:31:26,4.846,1.9231
12/06/2019 18:31:56,4.846,1.9229
12/06/2019 18:32:26,4.846,1.9229
12/06/2019 18:32:56,4.846,1.9229
12/06/2019 18:33:26,4.846,1.9227
12/06/2019 18:33:56,4.846,1.9231
12/06/2019 18:34:26,4.846,1.9227
12/06/2019 18:34:56,4.846,1.9227
12/06/2019 18:35:26,4.846,1.9229
12/06/2019 18:35:56,4.846,1.9229
12/06/2019 18:36:26,4.846,1.9229
12/06/2019 18:36:56,4.846,1.9231
12/06/2019 18:37:26,4.846,1.9231
12/06/2019 18:37:56,4.846,1.9233
12/06/2019 18:38:26,4.846,1.9229
12/06/2019 18:38:56,4.846,1.9231
12/06/2019 18:39:26,4.846,1.9231
12/06/2019 18:39:56,4.846,1.9229
12/06/2019 18:40:26,4.845,1.9235
12/06/2019 18:40:56,4.845,1.9231
12/06/2019 18:41:26,4.845,1.9233
12/06/2019 18:41:56,4.845,1.9233
12/06/2019 18:42:26,4.845,1.9233
12/06/2019 18:42:56,4.845,1.9233
12/06/2019 18:43:26,4.845,1.9231
12/06/2019 18:43:56,4.845,1.9233
12/06/2019 18:44:26,4.845,1.9233
12/06/2019 18:44:56,4.845,1.9233
12/06/2019 18:45:26,4.845,1.9231
12/06/2019 18:45:56,4.845,1.9233
12/06/2019 18:46:26,4.845,1.9235
12/06/2019 18:46:56,4.845,1.9231
12/06/2019 18:47:26,4.845,1.9233
12/06/2019 18:47:56,4.845,1.9233
12/06/2019 18:48:26,4.845,1.9235
12/06/2019 18:48:56,4.845,1.9233
12/06/2019 18:49:26,4.845,1.9233
12/06/2019 18:49:56,4.845,1.9235
12/06/2019 18:50:26,4.845,1.9235
12/06/2019 18:50:56,4.843,1.9235
12/06/2019 18:51:26,4.843,1.9233
12/06/2019 18:51:56,4.843,1.9237
12/06/2019 18:52:26,4.843,1.9235
12/06/2019 18:52:56,4.843,1.9233
12/06/2019 18:53:26,4.843,1.9237
12/06/2019 18:53:56,4.843,1.9235
12/06/2019 18:54:26,4.843,1.9237
12/06/2019 18:54:56,4.843,1.9237
12/06/2019 18:55:26,4.843,1.924
12/06/2019 18:55:56,4.843,1.9237
12/06/2019 18:56:26,4.843,1.9237
12/06/2019 18:56:56,4.843,1.9233
12/06/2019 18:57:26,4.843,1.9237
12/06/2019 18:57:56,4.843,1.9235
12/06/2019 18:58:26,4.843,1.9238
12/06/2019 18:58:56,4.843,1.9237
12/06/2019 18:59:26,4.843,1.9235
12/06/2019 18:59:56,4.843,1.9238
12/06/2019 19:00:26,4.842,1.9237
12/06/2019 19:00:56,4.842,1.9237
12/06/2019 19:01:26,4.842,1.9235
12/06/2019 19:01:56,4.842,1.9238
12/06/2019 19:02:26,4.842,1.9238
12/06/2019 19:02:56,4.842,1.9238
12/06/2019 19:03:26,4.842,1.9238
12/06/2019 19:03:56,4.842,1.9237
12/06/2019 19:04:26,4.842,1.9238
12/06/2019 19:04:56,4.842,1.924
12/06/2019 19:05:26,4.842,1.9238
12/06/2019 19:05:56,4.842,1.9238
12/06/2019 19:06:26,4.842,1.9238
12/06/2019 19:06:56,4.842,1.924
12/06/2019 19:07:26,4.84,1.9238
12/06/2019 19:07:56,4.84,1.924
12/06/2019 19:08:26,4.84,1.9238
12/06/2019 19:08:56,4.84,1.9238
12/06/2019 19:09:26,4.84,1.924
12/06/2019 19:09:56,4.84,1.924
12/06/2019 19:10:26,4.84,1.9238
12/06/2019 19:10:56,4.84,1.924
12/06/2019 19:11:26,4.84,1.9238
12/06/2019 19:11:56,4.84,1.924
12/06/2019 19:12:26,4.84,1.9238
12/06/2019 19:12:56,4.84,1.924
12/06/2019 19:13:26,4.84,1.9238
12/06/2019 19:13:56,4.84,1.9238
12/06/2019 19:14:26,4.838,1.9238
12/06/2019 19:14:56,4.838,1.9243
12/06/2019 19:15:26,4.838,1.9243
12/06/2019 19:15:56,4.838,1.9243
12/06/2019 19:16:26,4.838,1.9238
12/06/2019 19:16:56,4.838,1.9243
12/06/2019 19:17:26,4.838,1.9243
12/06/2019 19:17:56,4.838,1.9245
12/06/2019 19:18:26,4.838,1.924
12/06/2019 19:18:56,4.838,1.924
12/06/2019 19:19:26,4.838,1.9243
12/06/2019 19:19:56,4.837,1.9243
12/06/2019 19:20:26,4.837,1.9243
12/06/2019 19:20:56,4.837,1.924
12/06/2019 19:21:26,4.837,1.924
12/06/2019 19:21:56,4.837,1.9243
12/06/2019 19:22:26,4.837,1.9243
12/06/2019 19:22:56,4.837,1.924
12/06/2019 19:23:26,4.837,1.9245
12/06/2019 19:23:56,4.837,1.9243
12/06/2019 19:24:26,4.837,1.9243
12/06/2019 19:24:56,4.837,1.9245
12/06/2019 19:25:26,4.835,1.9245
12/06/2019 19:25:56,4.835,1.9245
12/06/2019 19:26:26,4.835,1.9243
12/06/2019 19:26:56,4.835,1.9243
12/06/2019 19:27:26,4.835,1.9243
12/06/2019 19:27:56,4.835,1.9243
12/06/2019 19:28:26,4.835,1.9245
12/06/2019 19:28:56,4.835,1.9243
12/06/2019 19:29:26,4.835,1.9245
12/06/2019 19:29:56,4.835,1.9245
12/06/2019 19:30:26,4.835,1.9243
12/06/2019 19:30:56,4.833,1.9243
12/06/2019 19:31:26,4.833,1.9245
12/06/2019 19:31:56,4.833,1.9245
12/06/2019 19:32:26,4.833,1.9245
12/06/2019 19:32:56,4.833,1.9245
12/06/2019 19:33:26,4.833,1.9243
12/06/2019 19:33:56,4.833,1.9245
12/06/2019 19:34:26,4.833,1.9243
12/06/2019 19:34:56,4.833,1.9245
12/06/2019 19:35:26,4.833,1.9245
12/06/2019 19:35:56,4.832,1.9245
12/06/2019 19:36:26,4.832,1.9245
12/06/2019 19:36:56,4.832,1.9245
12/06/2019 19:37:26,4.832,1.9245
12/06/2019 19:37:56,4.832,1.9245
12/06/2019 19:38:26,4.832,1.9247
12/06/2019 19:38:56,4.832,1.9245
12/06/2019 19:39:26,4.832,1.9243
12/06/2019 19:39:56,4.832,1.9243
12/06/2019 19:40:26,4.83,1.9245
12/06/2019 19:40:56,4.83,1.9247
12/06/2019 19:41:26,4.83,1.9245
12/06/2019 19:41:56,4.83,1.9245
12/06/2019 19:42:26,4.83,1.9247
12/06/2019 19:42:56,4.83,1.9247
12/06/2019 19:43:26,4.83,1.9248
12/06/2019 19:43:56,4.83,1.9245
12/06/2019 19:44:26,4.83,1.9245
12/06/2019 19:44:56,4.83,1.9247
12/06/2019 19:45:26,4.829,1.9247
12/06/2019 19:45:56,4.829,1.9243
12/06/2019 19:46:26,4.829,1.9247
12/06/2019 19:46:56,4.829,1.9247
12/06/2019 19:47:26,4.829,1.9245
12/06/2019 19:47:56,4.829,1.9245
12/06/2019 19:48:26,4.829,1.9247
12/06/2019 19:48:56,4.829,1.9245
12/06/2019 19:49:26,4.829,1.9245
12/06/2019 19:49:56,4.829,1.9245
12/06/2019 19:50:26,4.827,1.9245
12/06/2019 19:50:56,4.827,1.9245
12/06/2019 19:51:26,4.827,1.9247
12/06/2019 19:51:56,4.827,1.9247
12/06/2019 19:52:26,4.827,1.9247
12/06/2019 19:52:56,4.827,1.9247
12/06/2019 19:53:26,4.827,1.9247
12/06/2019 19:53:56,4.827,1.9247
12/06/2019 19:54:26,4.827,1.9247
12/06/2019 19:54:56,4.825,1.9247
12/06/2019 19:55:26,4.825,1.9247
12/06/2019 19:55:56,4.825,1.9247
12/06/2019 19:56:26,4.825,1.9247
12/06/2019 19:56:56,4.825,1.9247
12/06/2019 19:57:26,4.825,1.9247
12/06/2019 19:57:56,4.825,1.9247
12/06/2019 19:58:26,4.825,1.9247
12/06/2019 19:58:56,4.824,1.9247
12/06/2019 19:59:26,4.824,1.9247
12/06/2019 19:59:56,4.824,1.9247
12/06/2019 20:00:26,4.824,1.9248
12/06/2019 20:00:56,4.824,1.9247
12/06/2019 20:01:26,4.824,1.9247
12/06/2019 20:01:56,4.824,1.9247
12/06/2019 20:02:26,4.824,1.9247
12/06/2019 20:02:56,4.824,1.9247
12/06/2019 20:03:26,4.822,1.9247
12/06/2019 20:03:56,4.822,1.9245
12/06/2019 20:04:26,4.822,1.9245
12/06/2019 20:04:56,4.822,1.9248
12/06/2019 20:05:26,4.822,1.9247
12/06/2019 20:05:56,4.822,1.9247
12/06/2019 20:06:26,4.822,1.9247
12/06/2019 20:06:56,4.822,1.9248
12/06/2019 20:07:26,4.822,1.9248
12/06/2019 20:07:56,4.821,1.9247
12/06/2019 20:08:26,4.821,1.9247
12/06/2019 20:08:56,4.821,1.9247
12/06/2019 20:09:26,4.821,1.9248
12/06/2019 20:09:56,4.821,1.9248
12/06/2019 20:10:26,4.821,1.9247
12/06/2019 20:10:56,4.821,1.9247
12/06/2019 20:11:26,4.821,1.9248
12/06/2019 20:11:56,4.821,1.9247
12/06/2019 20:12:26,4.819,1.9248
12/06/2019 20:12:56,4.819,1.9248
12/06/2019 20:13:26,4.819,1.9247
12/06/2019 20:13:56,4.819,1.9247
12/06/2019 20:14:26,4.819,1.9248
12/06/2019 20:14:56,4.819,1.9248
12/06/2019 20:15:26,4.819,1.9248
12/06/2019 20:15:56,4.819,1.9248
12/06/2019 20:16:26,4.819,1.9248
12/06/2019 20:16:56,4.817,1.9247
12/06/2019 20:17:26,4.817,1.9247
12/06/2019 20:17:56,4.817,1.9248
12/06/2019 20:18:26,4.817,1.9248
12/06/2019 20:18:56,4.817,1.9248
12/06/2019 20:19:26,4.817,1.9248
12/06/2019 20:19:56,4.817,1.9247
12/06/2019 20:20:26,4.817,1.9248
12/06/2019 20:20:56,4.817,1.9248
12/06/2019 20:21:26,4.816,1.9248
12/06/2019 20:21:56,4.816,1.9248
12/06/2019 20:22:26,4.816,1.9248
12/06/2019 20:22:56,4.816,1.9248
12/06/2019 20:23:26,4.816,1.9248
12/06/2019 20:23:56,4.816,1.9248
12/06/2019 20:24:26,4.816,1.9247
12/06/2019 20:24:56,4.816,1.9248
12/06/2019 20:25:26,4.816,1.9248
12/06/2019 20:25:56,4.814,1.9248
12/06/2019 20:26:26,4.814,1.9248
12/06/2019 20:26:56,4.814,1.9248
12/06/2019 20:27:26,4.814,1.9248
12/06/2019 20:27:56,4.814,1.9248
12/06/2019 20:28:26,4.814,1.9248
12/06/2019 20:28:56,4.814,1.9248
12/06/2019 20:29:26,4.814,1.9248
12/06/2019 20:29:56,4.812,1.9248
12/06/2019 20:30:26,4.812,1.9248
12/06/2019 20:30:56,4.812,1.9248
12/06/2019 20:31:26,4.812,1.9247
12/06/2019 20:31:56,4.812,1.9247
12/06/2019 20:32:26,4.812,1.9248
12/06/2019 20:32:56,4.812,1.9248
12/06/2019 20:33:26,4.812,1.9248
12/06/2019 20:33:56,4.811,1.9248
12/06/2019 20:34:26,4.811,1.9248
12/06/2019 20:34:56,4.811,1.9248
12/06/2019 20:35:26,4.811,1.9248
12/06/2019 20:35:56,4.811,1.9248
12/06/2019 20:36:26,4.811,1.9248
12/06/2019 20:36:56,4.811,1.9248
12/06/2019 20:37:26,4.811,1.9248
12/06/2019 20:37:56,4.811,1.9248
12/06/2019 20:38:26,4.809,1.9248
12/06/2019 20:38:56,4.809,1.9248
12/06/2019 20:39:26,4.809,1.9248
12/06/2019 20:39:56,4.809,1.9248
12/06/2019 20:40:26,4.809,1.9248
12/06/2019 20:40:56,4.809,1.9247
12/06/2019 20:41:26,4.809,1.9247
12/06/2019 20:41:56,4.808,1.9248
12/06/2019 20:42:26,4.808,1.9248
12/06/2019 20:42:56,4.808,1.9248
12/06/2019 20:43:26,4.808,1.9248
12/06/2019 20:43:56,4.808,1.9248
12/06/2019 20:44:26,4.808,1.9248
12/06/2019 20:44:56,4.808,1.9248
12/06/2019 20:45:26,4.808,1.9248
12/06/2019 20:45:56,4.806,1.9248
12/06/2019 20:46:26,4.806,1.9248
12/06/2019 20:46:56,4.806,1.9248
12/06/2019 20:47:26,4.806,1.9248
12/06/2019 20:47:56,4.806,1.9248
12/06/2019 20:48:26,4.806,1.9248
12/06/2019 20:48:56,4.806,1.9248
12/06/2019 20:49:26,4.806,1.9248
12/06/2019 20:49:56,4.804,1.9248
12/06/2019 20:50:26,4.804,1.9248
12/06/2019 20:50:56,4.804,1.9248
12/06/2019 20:51:26,4.804,1.9248
12/06/2019 20:51:56,4.804,1.9248
12/06/2019 20:52:26,4.804,1.9247
12/06/2019 20:52:56,4.804,1.9248
12/06/2019 20:53:26,4.804,1.9248
12/06/2019 20:53:56,4.803,1.9248
12/06/2019 20:54:26,4.803,1.9248
12/06/2019 20:54:56,4.803,1.9248
12/06/2019 20:55:26,4.803,1.9248
12/06/2019 20:55:56,4.803,1.9248
12/06/2019 20:56:26,4.803,1.9248
12/06/2019 20:56:56,4.803,1.9248
12/06/2019 20:57:26,4.803,1.9248
12/06/2019 20:57:56,4.801,1.9248
12/06/2019 20:58:26,4.801,1.9248
12/06/2019 20:58:56,4.801,1.9248
12/06/2019 20:59:26,4.801,1.9248
12/06/2019 20:59:56,4.801,1.9248
12/06/2019 21:00:26,4.801,1.9248
12/06/2019 21:00:56,4.801,1.9248
12/06/2019 21:01:26,4.801,1.9248
12/06/2019 21:01:56,4.799,1.9248
12/06/2019 21:02:26,4.799,1.9248
12/06/2019 21:02:56,4.799,1.9248
12/06/2019 21:03:26,4.799,1.9248
12/06/2019 21:03:56,4.799,1.9248
12/06/2019 21:04:26,4.799,1.9248
12/06/2019 21:04:56,4.799,1.9248
12/06/2019 21:05:26,4.799,1.9248
12/06/2019 21:05:56,4.798,1.9247
12/06/2019 21:06:26,4.798,1.9248
12/06/2019 21:06:56,4.798,1.9248
12/06/2019 21:07:26,4.798,1.9248
12/06/2019 21:07:56,4.798,1.9248
12/06/2019 21:08:26,4.798,1.9248
12/06/2019 21:08:56,4.798,1.9248
12/06/2019 21:09:26,4.798,1.9248
12/06/2019 21:09:56,4.796,1.9248
12/06/2019 21:10:26,4.796,1.9248
12/06/2019 21:10:56,4.796,1.9248
12/06/2019 21:11:26,4.796,1.9248
12/06/2019 21:11:56,4.796,1.9248
12/06/2019 21:12:26,4.796,1.9248
12/06/2019 21:12:56,4.796,1.9248
12/06/2019 21:13:26,4.796,1.9247
12/06/2019 21:13:56,4.795,1.9248
12/06/2019 21:14:26,4.795,1.9248
12/06/2019 21:14:56,4.795,1.9248
12/06/2019 21:15:26,4.795,1.9248
12/06/2019 21:15:56,4.795,1.9248
12/06/2019 21:16:26,4.795,1.9248
12/06/2019 21:16:56,4.795,1.9248
12/06/2019 21:17:26,4.793,1.9248
12/06/2019 21:17:56,4.793,1.9248
12/06/2019 21:18:26,4.793,1.9248
12/06/2019 21:18:56,4.793,1.9248
12/06/2019 21:19:26,4.793,1.9248
12/06/2019 21:19:56,4.793,1.9248
12/06/2019 21:20:26,4.793,1.9248
12/06/2019 21:20:56,4.791,1.9248
12/06/2019 21:21:26,4.791,1.9248
12/06/2019 21:21:56,4.791,1.9248
12/06/2019 21:22:26,4.791,1.9248
12/06/2019 21:22:56,4.791,1.9248
12/06/2019 21:23:26,4.791,1.9248
12/06/2019 21:23:56,4.791,1.9248
12/06/2019 21:24:26,4.79,1.9248
12/06/2019 21:24:56,4.79,1.9248
12/06/2019 21:25:26,4.79,1.9248
12/06/2019 21:25:56,4.79,1.9248
12/06/2019 21:26:26,4.79,1.9248
12/06/2019 21:26:56,4.79,1.9247
12/06/2019 21:27:26,4.788,1.9248
12/06/2019 21:27:56,4.788,1.9248
12/06/2019 21:28:26,4.788,1.9248
12/06/2019 21:28:56,4.788,1.9248
12/06/2019 21:29:26,4.788,1.9248
12/06/2019 21:29:56,4.788,1.9248
12/06/2019 21:30:26,4.787,1.9248
12/06/2019 21:30:56,4.787,1.9248
12/06/2019 21:31:26,4.787,1.9248
12/06/2019 21:31:56,4.787,1.9248
12/06/2019 21:32:26,4.787,1.9248
12/06/2019 21:32:56,4.787,1.9248
12/06/2019 21:33:26,4.785,1.9248
12/06/2019 21:33:56,4.785,1.9248
12/06/2019 21:34:26,4.785,1.9248
12/06/2019 21:34:56,4.785,1.9248
12/06/2019 21:35:26,4.785,1.9248
12/06/2019 21:35:56,4.785,1.9248
12/06/2019 21:36:26,4.783,1.9248
12/06/2019 21:36:56,4.783,1.9248
12/06/2019 21:37:26,4.783,1.9248
12/06/2019 21:37:56,4.783,1.9248
12/06/2019 21:38:26,4.783,1.9248
12/06/2019 21:38:56,4.782,1.9248
12/06/2019 21:39:26,4.782,1.9248
12/06/2019 21:39:56,4.782,1.9248
12/06/2019 21:40:26,4.782,1.9248
12/06/2019 21:40:56,4.782,1.9248
12/06/2019 21:41:26,4.782,1.9248
12/06/2019 21:41:56,4.78,1.9248
12/06/2019 21:42:26,4.78,1.9248
12/06/2019 21:42:56,4.78,1.9248
12/06/2019 21:43:26,4.78,1.925
12/06/2019 21:43:56,4.78,1.9248
12/06/2019 21:44:26,4.778,1.9248
12/06/2019 21:44:56,4.778,1.9248
12/06/2019 21:45:26,4.778,1.9248
12/06/2019 21:45:56,4.778,1.9248
12/06/2019 21:46:26,4.778,1.9248
12/06/2019 21:46:56,4.778,1.9248
12/06/2019 21:47:26,4.777,1.9248
12/06/2019 21:47:56,4.777,1.9248
12/06/2019 21:48:26,4.777,1.9248
12/06/2019 21:48:56,4.777,1.9248
12/06/2019 21:49:26,4.777,1.9248
12/06/2019 21:49:56,4.775,1.9248
12/06/2019 21:50:26,4.775,1.9248
12/06/2019 21:50:56,4.775,1.9248
12/06/2019 21:51:26,4.775,1.9248
12/06/2019 21:51:56,4.775,1.9248
12/06/2019 21:52:26,4.774,1.9248
12/06/2019 21:52:56,4.774,1.9248
12/06/2019 21:53:26,4.774,1.9248
12/06/2019 21:53:56,4.774,1.9248
12/06/2019 21:54:26,4.774,1.9248
12/06/2019 21:54:56,4.772,1.9248
12/06/2019 21:55:26,4.772,1.9248
12/06/2019 21:55:56,4.772,1.9248
12/06/2019 21:56:26,4.772,1.9248
12/06/2019 21:56:56,4.772,1.9248
12/06/2019 21:57:26,4.77,1.9248
12/06/2019 21:57:56,4.77,1.9248
12/06/2019 21:58:26,4.77,1.9248
12/06/2019 21:58:56,4.77,1.925
12/06/2019 21:59:26,4.77,1.9248
12/06/2019 21:59:56,4.77,1.9248
12/06/2019 22:00:26,4.769,1.9248
12/06/2019 22:00:56,4.769,1.9248
12/06/2019 22:01:26,4.769,1.9248
12/06/2019 22:01:56,4.769,1.9248
12/06/2019 22:02:26,4.769,1.9248
12/06/2019 22:02:56,4.769,1.9248
12/06/2019 22:03:26,4.767,1.9248
12/06/2019 22:03:56,4.767,1.9248
12/06/2019 22:04:26,4.767,1.9248
12/06/2019 22:04:56,4.767,1.9248
12/06/2019 22:05:26,4.767,1.9248
12/06/2019 22:05:56,4.765,1.9248
12/06/2019 22:06:26,4.765,1.9248
12/06/2019 22:06:56,4.765,1.9248
12/06/2019 22:07:26,4.765,1.9248
12/06/2019 22:07:56,4.765,1.9248
12/06/2019 22:08:26,4.765,1.9248
12/06/2019 22:08:56,4.764,1.9248
12/06/2019 22:09:26,4.764,1.9248
12/06/2019 22:09:56,4.764,1.9248
12/06/2019 22:10:26,4.764,1.9248
12/06/2019 22:10:56,4.764,1.9248
12/06/2019 22:11:26,4.764,1.9248
12/06/2019 22:11:56,4.762,1.9248
12/06/2019 22:12:26,4.762,1.9248
12/06/2019 22:12:56,4.762,1.925
12/06/2019 22:13:26,4.762,1.9248
12/06/2019 22:13:56,4.762,1.9248
12/06/2019 22:14:26,4.761,1.9248
12/06/2019 22:14:56,4.761,1.9248
12/06/2019 22:15:26,4.761,1.9248
12/06/2019 22:15:56,4.761,1.9248
12/06/2019 22:16:26,4.761,1.9248
12/06/2019 22:16:56,4.761,1.9248
12/06/2019 22:17:26,4.759,1.9248
12/06/2019 22:17:56,4.759,1.9248
12/06/2019 22:18:26,4.759,1.9248
12/06/2019 22:18:56,4.759,1.9248
12/06/2019 22:19:26,4.759,1.9248
12/06/2019 22:19:56,4.757,1.9248
12/06/2019 22:20:26,4.757,1.9248
12/06/2019 22:20:56,4.757,1.925
12/06/2019 22:21:26,4.757,1.9248
12/06/2019 22:21:56,4.757,1.9248
12/06/2019 22:22:26,4.756,1.9248
12/06/2019 22:22:56,4.756,1.9248
12/06/2019 22:23:26,4.756,1.9248
12/06/2019 22:23:56,4.756,1.9248
12/06/2019 22:24:26,4.754,1.9248
12/06/2019 22:24:56,4.754,1.9248
12/06/2019 22:25:26,4.754,1.9248
12/06/2019 22:25:56,4.754,1.9248
12/06/2019 22:26:26,4.754,1.9248
12/06/2019 22:26:56,4.753,1.9248
12/06/2019 22:27:26,4.753,1.9248
12/06/2019 22:27:56,4.753,1.9248
12/06/2019 22:28:26,4.753,1.9248
12/06/2019 22:28:56,4.753,1.925
12/06/2019 22:29:26,4.751,1.9248
12/06/2019 22:29:56,4.751,1.9248
12/06/2019 22:30:26,4.751,1.9248
12/06/2019 22:30:56,4.751,1.9248
12/06/2019 22:31:26,4.749,1.9248
12/06/2019 22:31:56,4.749,1.9248
12/06/2019 22:32:26,4.749,1.9248
12/06/2019 22:32:56,4.749,1.9248
12/06/2019 22:33:26,4.749,1.9248
12/06/2019 22:33:56,4.748,1.9248
12/06/2019 22:34:26,4.748,1.9248
12/06/2019 22:34:56,4.748,1.9248
12/06/2019 22:35:26,4.748,1.9248
12/06/2019 22:35:56,4.746,1.9248
12/06/2019 22:36:26,4.746,1.9248
12/06/2019 22:36:56,4.746,1.9248
12/06/2019 22:37:26,4.746,1.9248
12/06/2019 22:37:56,4.746,1.9248
12/06/2019 22:38:26,4.744,1.9248
12/06/2019 22:38:56,4.744,1.9248
12/06/2019 22:39:26,4.744,1.9248
12/06/2019 22:39:56,4.744,1.9248
12/06/2019 22:40:26,4.743,1.9248
12/06/2019 22:40:56,4.743,1.9248
12/06/2019 22:41:26,4.743,1.9248
12/06/2019 22:41:56,4.743,1.9248
12/06/2019 22:42:26,4.743,1.9248
12/06/2019 22:42:56,4.741,1.9248
12/06/2019 22:43:26,4.741,1.925
12/06/2019 22:43:56,4.741,1.9248
12/06/2019 22:44:26,4.741,1.9248
12/06/2019 22:44:56,4.74,1.9248
12/06/2019 22:45:26,4.74,1.9248
12/06/2019 22:45:56,4.74,1.9248
12/06/2019 22:46:26,4.74,1.9248
12/06/2019 22:46:56,4.738,1.9248
12/06/2019 22:47:26,4.738,1.9248
12/06/2019 22:47:56,4.738,1.9248
12/06/2019 22:48:26,4.738,1.9248
12/06/2019 22:48:56,4.736,1.9248
12/06/2019 22:49:26,4.736,1.9248
12/06/2019 22:49:56,4.736,1.9248
12/06/2019 22:50:26,4.736,1.9248
12/06/2019 22:50:56,4.736,1.9248
12/06/2019 22:51:26,4.735,1.9248
12/06/2019 22:51:56,4.735,1.9248
12/06/2019 22:52:26,4.735,1.9248
12/06/2019 22:52:56,4.735,1.9248
12/06/2019 22:53:26,4.733,1.9248
12/06/2019 22:53:56,4.733,1.9248
12/06/2019 22:54:26,4.733,1.9248
12/06/2019 22:54:56,4.733,1.9248
12/06/2019 22:55:26,4.731,1.9248
12/06/2019 22:55:56,4.731,1.9248
12/06/2019 22:56:26,4.731,1.9248
12/06/2019 22:56:56,4.731,1.925
12/06/2019 22:57:26,4.73,1.9248
12/06/2019 22:57:56,4.73,1.9248
12/06/2019 22:58:26,4.73,1.9248
12/06/2019 22:58:56,4.73,1.9248
12/06/2019 22:59:26,4.728,1.9248
12/06/2019 22:59:56,4.728,1.9248
12/06/2019 23:00:26,4.728,1.925
12/06/2019 23:00:56,4.728,1.9248
12/06/2019 23:01:26,4.727,1.9248
12/06/2019 23:01:56,4.727,1.9248
12/06/2019 23:02:26,4.727,1.9248
12/06/2019 23:02:56,4.727,1.9248
12/06/2019 23:03:26,4.725,1.9248
12/06/2019 23:03:56,4.725,1.9248
12/06/2019 23:04:26,4.725,1.9248
12/06/2019 23:04:56,4.725,1.9248
12/06/2019 23:05:26,4.723,1.9248
12/06/2019 23:05:56,4.723,1.9248
12/06/2019 23:06:26,4.723,1.9248
12/06/2019 23:06:56,4.723,1.9248
12/06/2019 23:07:26,4.722,1.9248
12/06/2019 23:07:56,4.722,1.9248
12/06/2019 23:08:26,4.722,1.925
12/06/2019 23:08:56,4.722,1.9248
12/06/2019 23:09:26,4.72,1.9248
12/06/2019 23:09:56,4.72,1.9248
12/06/2019 23:10:26,4.72,1.9248
12/06/2019 23:10:56,4.72,1.9248
12/06/2019 23:11:26,4.718,1.9248
12/06/2019 23:11:56,4.718,1.9248
12/06/2019 23:12:26,4.718,1.9248
12/06/2019 23:12:56,4.718,1.9248
12/06/2019 23:13:26,4.717,1.9248
12/06/2019 23:13:56,4.717,1.9248
12/06/2019 23:14:26,4.717,1.9248
12/06/2019 23:14:56,4.717,1.9248
12/06/2019 23:15:26,4.715,1.9248
12/06/2019 23:15:56,4.715,1.9248
12/06/2019 23:16:26,4.715,1.9248
12/06/2019 23:16:56,4.715,1.9248
12/06/2019 23:17:26,4.714,1.9248
12/06/2019 23:17:56,4.714,1.9248
12/06/2019 23:18:26,4.714,1.9248
12/06/2019 23:18:56,4.712,1.925
12/06/2019 23:19:26,4.712,1.9248
12/06/2019 23:19:56,4.712,1.9248
12/06/2019 23:20:26,4.712,1.9248
12/06/2019 23:20:56,4.71,1.9248
12/06/2019 23:21:26,4.71,1.9248
12/06/2019 23:21:56,4.71,1.9248
12/06/2019 23:22:26,4.71,1.9248
12/06/2019 23:22:56,4.709,1.925
12/06/2019 23:23:26,4.709,1.9248
12/06/2019 23:23:56,4.709,1.9248
12/06/2019 23:24:26,4.709,1.9248
12/06/2019 23:24:56,4.707,1.9248
12/06/2019 23:25:26,4.707,1.9248
12/06/2019 23:25:56,4.707,1.925
12/06/2019 23:26:26,4.707,1.925
12/06/2019 23:26:56,4.706,1.9248
12/06/2019 23:27:26,4.706,1.9248
12/06/2019 23:27:56,4.706,1.925
12/06/2019 23:28:26,4.704,1.9248
12/06/2019 23:28:56,4.704,1.9248
12/06/2019 23:29:26,4.704,1.9248
12/06/2019 23:29:56,4.704,1.9248
12/06/2019 23:30:26,4.702,1.9248
12/06/2019 23:30:56,4.702,1.9248
12/06/2019 23:31:26,4.702,1.925
12/06/2019 23:31:56,4.701,1.9248
12/06/2019 23:32:26,4.701,1.9248
12/06/2019 23:32:56,4.701,1.9248
12/06/2019 23:33:26,4.701,1.9248
12/06/2019 23:33:56,4.699,1.9248
12/06/2019 23:34:26,4.699,1.9248
12/06/2019 23:34:56,4.699,1.9248
12/06/2019 23:35:26,4.699,1.9248
12/06/2019 23:35:56,4.697,1.9248
12/06/2019 23:36:26,4.697,1.9248
12/06/2019 23:36:56,4.697,1.9248
12/06/2019 23:37:26,4.696,1.9248
12/06/2019 23:37:56,4.696,1.9248
12/06/2019 23:38:26,4.696,1.9248
12/06/2019 23:38:56,4.696,1.9248
12/06/2019 23:39:26,4.694,1.9248
12/06/2019 23:39:56,4.694,1.9248
12/06/2019 23:40:26,4.694,1.9248
12/06/2019 23:40:56,4.693,1.9248
12/06/2019 23:41:26,4.693,1.9248
12/06/2019 23:41:56,4.693,1.9248
12/06/2019 23:42:26,4.693,1.9248
12/06/2019 23:42:56,4.691,1.9248
12/06/2019 23:43:26,4.691,1.9248
12/06/2019 23:43:56,4.691,1.9248
12/06/2019 23:44:26,4.691,1.9248
12/06/2019 23:44:56,4.689,1.9248
12/06/2019 23:45:26,4.689,1.9248
12/06/2019 23:45:56,4.689,1.9248
12/06/2019 23:46:26,4.688,1.925
12/06/2019 23:46:56,4.688,1.9248
12/06/2019 23:47:26,4.688,1.9248
12/06/2019 23:47:56,4.688,1.9248
12/06/2019 23:48:26,4.686,1.9248
12/06/2019 23:48:56,4.686,1.9248
12/06/2019 23:49:26,4.686,1.9248
12/06/2019 23:49:56,4.684,1.9248
12/06/2019 23:50:26,4.684,1.9248
12/06/2019 23:50:56,4.684,1.9248
12/06/2019 23:51:26,4.684,1.9248
12/06/2019 23:51:56,4.683,1.9248
12/06/2019 23:52:26,4.683,1.9248
12/06/2019 23:52:56,4.683,1.9248
12/06/2019 23:53:26,4.681,1.9248
12/06/2019 23:53:56,4.681,1.9248
12/06/2019 23:54:26,4.681,1.9248
12/06/2019 23:54:56,4.68,1.9248
12/06/2019 23:55:26,4.68,1.9248
12/06/2019 23:55:56,4.68,1.9248
12/06/2019 23:56:26,4.68,1.9248
12/06/2019 23:56:56,4.678,1.9248
12/06/2019 23:57:26,4.678,1.9248
12/06/2019 23:57:56,4.678,1.9248
12/06/2019 23:58:26,4.676,1.9248
12/06/2019 23:58:56,4.676,1.9248
12/06/2019 23:59:26,4.676,1.9248
12/06/2019 23:59:56,4.675,1.9248
12/07/2019 00:00:26,4.675,1.9248
12/07/2019 00:00:56,4.675,1.9248
12/07/2019 00:01:26,4.673,1.9248
12/07/2019 00:01:56,4.673,1.9248
12/07/2019 00:02:26,4.673,1.9248
12/07/2019 00:02:56,4.673,1.9248
12/07/2019 00:03:26,4.671,1.9248
12/07/2019 00:03:56,4.671,1.9248
12/07/2019 00:04:26,4.671,1.9248
12/07/2019 00:04:56,4.67,1.9248
12/07/2019 00:05:26,4.67,1.9248
12/07/2019 00:05:56,4.67,1.9248
12/07/2019 00:06:26,4.668,1.9248
12/07/2019 00:06:56,4.668,1.9248
12/07/2019 00:07:26,4.668,1.9248
12/07/2019 00:07:56,4.667,1.9248
12/07/2019 00:08:26,4.667,1.9248
12/07/2019 00:08:56,4.667,1.9248
12/07/2019 00:09:26,4.665,1.9248
12/07/2019 00:09:56,4.665,1.9248
12/07/2019 00:10:26,4.665,1.9248
12/07/2019 00:10:56,4.663,1.925
12/07/2019 00:11:26,4.663,1.9248
12/07/2019 00:11:56,4.663,1.9248
12/07/2019 00:12:26,4.662,1.9248
12/07/2019 00:12:56,4.662,1.9248
12/07/2019 00:13:26,4.662,1.9248
12/07/2019 00:13:56,4.66,1.9248
12/07/2019 00:14:26,4.66,1.9248
12/07/2019 00:14:56,4.66,1.9248
12/07/2019 00:15:26,4.659,1.9248
12/07/2019 00:15:56,4.659,1.9248
12/07/2019 00:16:26,4.659,1.9248
12/07/2019 00:16:56,4.657,1.9248
12/07/2019 00:17:26,4.657,1.9248
12/07/2019 00:17:56,4.657,1.9248
12/07/2019 00:18:26,4.655,1.9248
12/07/2019 00:18:56,4.655,1.9248
12/07/2019 00:19:26,4.655,1.9248
12/07/2019 00:19:56,4.654,1.9248
12/07/2019 00:20:26,4.654,1.9248
12/07/2019 00:20:56,4.654,1.9248
12/07/2019 00:21:26,4.654,1.9248
12/07/2019 00:21:56,4.652,1.9248
12/07/2019 00:22:26,4.652,1.9248
12/07/2019 00:22:56,4.652,1.9248
12/07/2019 00:23:26,4.65,1.9248
12/07/2019 00:23:56,4.65,1.9248
12/07/2019 00:24:26,4.649,1.9248
12/07/2019 00:24:56,4.649,1.9248
12/07/2019 00:25:26,4.649,1.9248
12/07/2019 00:25:56,4.647,1.9248
12/07/2019 00:26:26,4.647,1.925
12/07/2019 00:26:56,4.647,1.9248
12/07/2019 00:27:26,4.647,1.925
12/07/2019 00:27:56,4.646,1.9248
12/07/2019 00:28:26,4.646,1.9248
12/07/2019 00:28:56,4.644,1.925
12/07/2019 00:29:26,4.644,1.9248
12/07/2019 00:29:56,4.644,1.9248
12/07/2019 00:30:26,4.642,1.9248
12/07/2019 00:30:56,4.642,1.925
12/07/2019 00:31:26,4.642,1.9248
12/07/2019 00:31:56,4.641,1.9248
12/07/2019 00:32:26,4.641,1.9248
12/07/2019 00:32:56,4.641,1.9248
12/07/2019 00:33:26,4.639,1.9248
12/07/2019 00:33:56,4.639,1.9248
12/07/2019 00:34:26,4.639,1.9248
12/07/2019 00:34:56,4.637,1.9248
12/07/2019 00:35:26,4.637,1.9248
12/07/2019 00:35:56,4.637,1.9248
12/07/2019 00:36:26,4.636,1.9248
12/07/2019 00:36:56,4.636,1.9248
12/07/2019 00:37:26,4.636,1.9248
12/07/2019 00:37:56,4.634,1.9248
12/07/2019 00:38:26,4.634,1.9248
12/07/2019 00:38:56,4.633,1.9248
12/07/2019 00:39:26,4.633,1.9248
12/07/2019 00:39:56,4.633,1.9248
12/07/2019 00:40:26,4.631,1.9248
12/07/2019 00:40:56,4.631,1.9248
12/07/2019 00:41:26,4.631,1.9248
12/07/2019 00:41:56,4.629,1.9248
12/07/2019 00:42:26,4.629,1.9248
12/07/2019 00:42:56,4.629,1.9248
12/07/2019 00:43:26,4.628,1.9248
12/07/2019 00:43:56,4.628,1.9248
12/07/2019 00:44:26,4.628,1.9248
12/07/2019 00:44:56,4.626,1.9248
12/07/2019 00:45:26,4.626,1.925
12/07/2019 00:45:56,4.626,1.9248
12/07/2019 00:46:26,4.624,1.9248
12/07/2019 00:46:56,4.624,1.9248
12/07/2019 00:47:26,4.624,1.9248
12/07/2019 00:47:56,4.623,1.9248
12/07/2019 00:48:26,4.623,1.9248
12/07/2019 00:48:56,4.621,1.9248
12/07/2019 00:49:26,4.621,1.9248
12/07/2019 00:49:56,4.621,1.9248
12/07/2019 00:50:26,4.62,1.925
12/07/2019 00:50:56,4.62,1.9248
12/07/2019 00:51:26,4.62,1.9248
12/07/2019 00:51:56,4.618,1.9248
12/07/2019 00:52:26,4.618,1.9248
12/07/2019 00:52:56,4.618,1.9248
12/07/2019 00:53:26,4.616,1.925
12/07/2019 00:53:56,4.616,1.9248
12/07/2019 00:54:26,4.615,1.925
12/07/2019 00:54:56,4.615,1.9248
12/07/2019 00:55:26,4.615,1.9248
12/07/2019 00:55:56,4.613,1.9248
12/07/2019 00:56:26,4.613,1.9248
12/07/2019 00:56:56,4.613,1.925
12/07/2019 00:57:26,4.611,1.9248
12/07/2019 00:57:56,4.611,1.9248
12/07/2019 00:58:26,4.61,1.9248
12/07/2019 00:58:56,4.61,1.9248
12/07/2019 00:59:26,4.61,1.9248
12/07/2019 00:59:56,4.608,1.925
12/07/2019 01:00:26,4.608,1.9248
12/07/2019 01:00:56,4.608,1.9248
12/07/2019 01:01:26,4.607,1.9248
12/07/2019 01:01:56,4.607,1.9248
12/07/2019 01:02:26,4.605,1.9248
12/07/2019 01:02:56,4.605,1.925
12/07/2019 01:03:26,4.605,1.9248
12/07/2019 01:03:56,4.603,1.9248
12/07/2019 01:04:26,4.603,1.9248
12/07/2019 01:04:56,4.602,1.925
12/07/2019 01:05:26,4.602,1.9248
12/07/2019 01:05:56,4.602,1.9248
12/07/2019 01:06:26,4.6,1.9248
12/07/2019 01:06:56,4.6,1.9248
12/07/2019 01:07:26,4.598,1.9248
12/07/2019 01:07:56,4.598,1.9248
12/07/2019 01:08:26,4.598,1.925
12/07/2019 01:08:56,4.597,1.9248
12/07/2019 01:09:26,4.597,1.925
12/07/2019 01:09:56,4.597,1.9248
12/07/2019 01:10:26,4.595,1.9248
12/07/2019 01:10:56,4.595,1.925
12/07/2019 01:11:26,4.594,1.9248
12/07/2019 01:11:56,4.594,1.9248
12/07/2019 01:12:26,4.594,1.9248
12/07/2019 01:12:56,4.592,1.925
12/07/2019 01:13:26,4.592,1.9248
12/07/2019 01:13:56,4.59,1.9248
12/07/2019 01:14:26,4.59,1.925
12/07/2019 01:14:56,4.59,1.9248
12/07/2019 01:15:26,4.589,1.9248
12/07/2019 01:15:56,4.589,1.925
12/07/2019 01:16:26,4.587,1.9248
12/07/2019 01:16:56,4.587,1.9248
12/07/2019 01:17:26,4.587,1.9248
12/07/2019 01:17:56,4.586,1.9248
12/07/2019 01:18:26,4.586,1.9248
12/07/2019 01:18:56,4.584,1.9248
12/07/2019 01:19:26,4.584,1.9248
12/07/2019 01:19:56,4.584,1.9248
12/07/2019 01:20:26,4.582,1.9248
12/07/2019 01:20:56,4.582,1.9248
12/07/2019 01:21:26,4.581,1.9248
12/07/2019 01:21:56,4.581,1.9248
12/07/2019 01:22:26,4.579,1.9248
12/07/2019 01:22:56,4.579,1.9248
12/07/2019 01:23:26,4.579,1.9248
12/07/2019 01:23:56,4.577,1.9248
12/07/2019 01:24:26,4.577,1.9248
12/07/2019 01:24:56,4.576,1.9248
12/07/2019 01:25:26,4.576,1.9248
12/07/2019 01:25:56,4.576,1.925
12/07/2019 01:26:26,4.574,1.9248
12/07/2019 01:26:56,4.574,1.9248
12/07/2019 01:27:26,4.573,1.925
12/07/2019 01:27:56,4.573,1.9248
12/07/2019 01:28:26,4.571,1.9248
12/07/2019 01:28:56,4.571,1.9248
12/07/2019 01:29:26,4.569,1.925
12/07/2019 01:29:56,4.569,1.9248
12/07/2019 01:30:26,4.569,1.9248
12/07/2019 01:30:56,4.568,1.9248
12/07/2019 01:31:26,4.568,1.9248
12/07/2019 01:31:56,4.566,1.9248
12/07/2019 01:32:26,4.566,1.9248
12/07/2019 01:32:56,4.564,1.9248
12/07/2019 01:33:26,4.564,1.925
12/07/2019 01:33:56,4.563,1.9248
12/07/2019 01:34:26,4.563,1.9248
12/07/2019 01:34:56,4.563,1.9248
12/07/2019 01:35:26,4.561,1.9248
12/07/2019 01:35:56,4.561,1.9248
12/07/2019 01:36:26,4.56,1.9248
12/07/2019 01:36:56,4.56,1.9248
12/07/2019 01:37:26,4.558,1.9248
12/07/2019 01:37:56,4.558,1.9248
12/07/2019 01:38:26,4.556,1.9248
12/07/2019 01:38:56,4.556,1.9248
12/07/2019 01:39:26,4.555,1.9248
12/07/2019 01:39:56,4.555,1.9248
12/07/2019 01:40:26,4.555,1.9248
12/07/2019 01:40:56,4.553,1.9248
12/07/2019 01:41:26,4.553,1.925
12/07/2019 01:41:56,4.551,1.9248
12/07/2019 01:42:26,4.551,1.9248
12/07/2019 01:42:56,4.55,1.925
12/07/2019 01:43:26,4.55,1.925
12/07/2019 01:43:56,4.548,1.9248
12/07/2019 01:44:26,4.548,1.925
12/07/2019 01:44:56,4.547,1.925
12/07/2019 01:45:26,4.547,1.925
12/07/2019 01:45:56,4.547,1.9248
12/07/2019 01:46:26,4.545,1.9248
12/07/2019 01:46:56,4.545,1.9248
12/07/2019 01:47:26,4.543,1.9248
12/07/2019 01:47:56,4.543,1.925
12/07/2019 01:48:26,4.542,1.9248
12/07/2019 01:48:56,4.542,1.9248
12/07/2019 01:49:26,4.54,1.9248
12/07/2019 01:49:56,4.54,1.925
12/07/2019 01:50:26,4.538,1.925
12/07/2019 01:50:56,4.538,1.925
12/07/2019 01:51:26,4.537,1.925
12/07/2019 01:51:56,4.537,1.925
12/07/2019 01:52:26,4.535,1.925
12/07/2019 01:52:56,4.535,1.925
12/07/2019 01:53:26,4.534,1.9248
12/07/2019 01:53:56,4.534,1.925
12/07/2019 01:54:26,4.532,1.9248
12/07/2019 01:54:56,4.532,1.9248
12/07/2019 01:55:26,4.532,1.9248
12/07/2019 01:55:56,4.53,1.9248
12/07/2019 01:56:26,4.53,1.925
12/07/2019 01:56:56,4.529,1.925
12/07/2019 01:57:26,4.529,1.925
12/07/2019 01:57:56,4.527,1.9248
12/07/2019 01:58:26,4.527,1.925
12/07/2019 01:58:56,4.525,1.9248
12/07/2019 01:59:26,4.525,1.925
12/07/2019 01:59:56,4.524,1.9248
12/07/2019 02:00:26,4.524,1.9248
12/07/2019 02:00:56,4.522,1.925
12/07/2019 02:01:26,4.522,1.9248
12/07/2019 02:01:56,4.521,1.9248
12/07/2019 02:02:26,4.521,1.925
12/07/2019 02:02:56,4.519,1.9248
12/07/2019 02:03:26,4.519,1.9248
12/07/2019 02:03:56,4.517,1.9248
12/07/2019 02:04:26,4.517,1.9248
12/07/2019 02:04:56,4.516,1.9248
12/07/2019 02:05:26,4.516,1.9248
12/07/2019 02:05:56,4.514,1.925
12/07/2019 02:06:26,4.514,1.925
12/07/2019 02:06:56,4.512,1.9248
12/07/2019 02:07:26,4.512,1.9248
12/07/2019 02:07:56,4.511,1.925
12/07/2019 02:08:26,4.511,1.9248
12/07/2019 02:08:56,4.509,1.9248
12/07/2019 02:09:26,4.509,1.9248
12/07/2019 02:09:56,4.508,1.9248
12/07/2019 02:10:26,4.508,1.925
12/07/2019 02:10:56,4.506,1.9248
12/07/2019 02:11:26,4.506,1.9248
12/07/2019 02:11:56,4.504,1.9248
12/07/2019 02:12:26,4.504,1.925
12/07/2019 02:12:56,4.503,1.9248
12/07/2019 02:13:26,4.503,1.925
12/07/2019 02:13:56,4.501,1.9248
12/07/2019 02:14:26,4.501,1.9248
12/07/2019 02:14:56,4.499,1.9248
12/07/2019 02:15:26,4.499,1.925
12/07/2019 02:15:56,4.498,1.9248
12/07/2019 02:16:26,4.498,1.9248
12/07/2019 02:16:56,4.496,1.9248
12/07/2019 02:17:26,4.496,1.925
12/07/2019 02:17:56,4.495,1.925
12/07/2019 02:18:26,4.495,1.925
12/07/2019 02:18:56,4.493,1.925
12/07/2019 02:19:26,4.493,1.925
12/07/2019 02:19:56,4.491,1.9248
12/07/2019 02:20:26,4.491,1.9248
12/07/2019 02:20:56,4.49,1.925
12/07/2019 02:21:26,4.49,1.925
12/07/2019 02:21:56,4.49,1.925
12/07/2019 02:22:26,4.488,1.9248
12/07/2019 02:22:56,4.488,1.925
12/07/2019 02:23:26,4.486,1.925
12/07/2019 02:23:56,4.486,1.925
12/07/2019 02:24:26,4.485,1.9248
12/07/2019 02:24:56,4.485,1.925
12/07/2019 02:25:26,4.483,1.9248
12/07/2019 02:25:56,4.483,1.925
12/07/2019 02:26:26,4.482,1.9248
12/07/2019 02:26:56,4.482,1.925
12/07/2019 02:27:26,4.48,1.925
12/07/2019 02:27:56,4.48,1.9248
12/07/2019 02:28:26,4.478,1.925
12/07/2019 02:28:56,4.478,1.925
12/07/2019 02:29:26,4.477,1.9248
12/07/2019 02:29:56,4.477,1.9248
12/07/2019 02:30:26,4.475,1.925
12/07/2019 02:30:56,4.475,1.925
12/07/2019 02:31:26,4.473,1.9248
12/07/2019 02:31:56,4.472,1.925
12/07/2019 02:32:26,4.472,1.9248
12/07/2019 02:32:56,4.47,1.9248
12/07/2019 02:33:26,4.47,1.9248
12/07/2019 02:33:56,4.469,1.9248
12/07/2019 02:34:26,4.469,1.9248
12/07/2019 02:34:56,4.467,1.9248
12/07/2019 02:35:26,4.467,1.9248
12/07/2019 02:35:56,4.465,1.9248
12/07/2019 02:36:26,4.465,1.9248
12/07/2019 02:36:56,4.464,1.9248
12/07/2019 02:37:26,4.464,1.9248
12/07/2019 02:37:56,4.462,1.9248
12/07/2019 02:38:26,4.462,1.9248
12/07/2019 02:38:56,4.46,1.9248
12/07/2019 02:39:26,4.46,1.9248
12/07/2019 02:39:56,4.459,1.9248
12/07/2019 02:40:26,4.459,1.9248
12/07/2019 02:40:56,4.457,1.9248
12/07/2019 02:41:26,4.457,1.9248
12/07/2019 02:41:56,4.456,1.9248
12/07/2019 02:42:26,4.454,1.9248
12/07/2019 02:42:56,4.454,1.9248
12/07/2019 02:43:26,4.452,1.9247
12/07/2019 02:43:56,4.452,1.9248
12/07/2019 02:44:26,4.451,1.9248
12/07/2019 02:44:56,4.451,1.9248
12/07/2019 02:45:26,4.449,1.9248
12/07/2019 02:45:56,4.449,1.9248
12/07/2019 02:46:26,4.447,1.9248
12/07/2019 02:46:56,4.447,1.9248
12/07/2019 02:47:26,4.446,1.9248
12/07/2019 02:47:56,4.446,1.9248
12/07/2019 02:48:26,4.444,1.9248
12/07/2019 02:48:56,4.444,1.9248
12/07/2019 02:49:26,4.443,1.925
12/07/2019 02:49:56,4.443,1.9248
12/07/2019 02:50:26,4.441,1.9248
12/07/2019 02:50:56,4.439,1.9248
12/07/2019 02:51:26,4.439,1.9248
12/07/2019 02:51:56,4.438,1.925
12/07/2019 02:52:26,4.438,1.9248
12/07/2019 02:52:56,4.436,1.9248
12/07/2019 02:53:26,4.436,1.9248
12/07/2019 02:53:56,4.434,1.9248
12/07/2019 02:54:26,4.434,1.9248
12/07/2019 02:54:56,4.433,1.9248
12/07/2019 02:55:26,4.433,1.9248
12/07/2019 02:55:56,4.431,1.9248
12/07/2019 02:56:26,4.431,1.9248
12/07/2019 02:56:56,4.43,1.9248
12/07/2019 02:57:26,4.43,1.9248
12/07/2019 02:57:56,4.428,1.925
12/07/2019 02:58:26,4.428,1.9248
12/07/2019 02:58:56,4.426,1.9248
12/07/2019 02:59:26,4.426,1.9248
12/07/2019 02:59:56,4.425,1.9248
12/07/2019 03:00:26,4.425,1.925
12/07/2019 03:00:56,4.423,1.925
12/07/2019 03:01:26,4.423,1.9248
12/07/2019 03:01:56,4.421,1.9248
12/07/2019 03:02:26,4.421,1.9248
12/07/2019 03:02:56,4.42,1.925
12/07/2019 03:03:26,4.42,1.925
12/07/2019 03:03:56,4.418,1.9248
12/07/2019 03:04:26,4.418,1.9248
12/07/2019 03:04:56,4.416,1.9248
12/07/2019 03:05:26,4.416,1.9248
12/07/2019 03:05:56,4.415,1.9248
12/07/2019 03:06:26,4.415,1.925
12/07/2019 03:06:56,4.413,1.9248
12/07/2019 03:07:26,4.413,1.925
12/07/2019 03:07:56,4.412,1.9248
12/07/2019 03:08:26,4.412,1.9248
12/07/2019 03:08:56,4.41,1.925
12/07/2019 03:09:26,4.41,1.9248
12/07/2019 03:09:56,4.408,1.9248
12/07/2019 03:10:26,4.408,1.9248
12/07/2019 03:10:56,4.407,1.925
12/07/2019 03:11:26,4.407,1.925
12/07/2019 03:11:56,4.405,1.9248
12/07/2019 03:12:26,4.405,1.9248
12/07/2019 03:12:56,4.403,1.925
12/07/2019 03:13:26,4.403,1.925
12/07/2019 03:13:56,4.402,1.9248
12/07/2019 03:14:26,4.402,1.9248
12/07/2019 03:14:56,4.4,1.9248
12/07/2019 03:15:26,4.4,1.9248
12/07/2019 03:15:56,4.399,1.925
12/07/2019 03:16:26,4.399,1.925
12/07/2019 03:16:56,4.397,1.925
12/07/2019 03:17:26,4.397,1.9248
12/07/2019 03:17:56,4.395,1.925
12/07/2019 03:18:26,4.395,1.9248
12/07/2019 03:18:56,4.394,1.925
12/07/2019 03:19:26,4.394,1.9248
12/07/2019 03:19:56,4.392,1.925
12/07/2019 03:20:26,4.392,1.925
12/07/2019 03:20:56,4.39,1.9248
12/07/2019 03:21:26,4.389,1.9248
12/07/2019 03:21:56,4.389,1.925
12/07/2019 03:22:26,4.389,1.925
12/07/2019 03:22:56,4.387,1.925
12/07/2019 03:23:26,4.387,1.9248
12/07/2019 03:23:56,4.386,1.925
12/07/2019 03:24:26,4.386,1.9248
12/07/2019 03:24:56,4.384,1.9248
12/07/2019 03:25:26,4.382,1.9248
12/07/2019 03:25:56,4.382,1.9248
12/07/2019 03:26:26,4.381,1.9248
12/07/2019 03:26:56,4.381,1.9248
12/07/2019 03:27:26,4.379,1.9248
12/07/2019 03:27:56,4.379,1.9248
12/07/2019 03:28:26,4.379,1.9248
12/07/2019 03:28:56,4.377,1.9248
12/07/2019 03:29:26,4.376,1.9248
12/07/2019 03:29:56,4.376,1.925
12/07/2019 03:30:26,4.376,1.9248
12/07/2019 03:30:56,4.374,1.925
12/07/2019 03:31:26,4.374,1.9248
12/07/2019 03:31:56,4.373,1.9248
12/07/2019 03:32:26,4.373,1.9248
12/07/2019 03:32:56,4.371,1.925
12/07/2019 03:33:26,4.371,1.925
12/07/2019 03:33:56,4.369,1.9248
12/07/2019 03:34:26,4.369,1.925
12/07/2019 03:34:56,4.368,1.9248
12/07/2019 03:35:26,4.368,1.9248
12/07/2019 03:35:56,4.366,1.9248
12/07/2019 03:36:26,4.366,1.925
12/07/2019 03:36:56,4.364,1.925
12/07/2019 03:37:26,4.364,1.925
12/07/2019 03:37:56,4.363,1.9248
12/07/2019 03:38:26,4.363,1.925
12/07/2019 03:38:56,4.363,1.9248
12/07/2019 03:39:26,4.361,1.9248
12/07/2019 03:39:56,4.361,1.925
12/07/2019 03:40:26,4.36,1.9248
12/07/2019 03:40:56,4.36,1.9248
12/07/2019 03:41:26,4.358,1.9248
12/07/2019 03:41:56,4.358,1.925
12/07/2019 03:42:26,4.356,1.925
12/07/2019 03:42:56,4.356,1.925
12/07/2019 03:43:26,4.355,1.925
12/07/2019 03:43:56,4.355,1.925
12/07/2019 03:44:26,4.353,1.925
12/07/2019 03:44:56,4.353,1.925
12/07/2019 03:45:26,4.351,1.925
12/07/2019 03:45:56,4.351,1.925
12/07/2019 03:46:26,4.35,1.925
12/07/2019 03:46:56,4.35,1.925
12/07/2019 03:47:26,4.35,1.9248
12/07/2019 03:47:56,4.348,1.925
12/07/2019 03:48:26,4.348,1.925
12/07/2019 03:48:56,4.347,1.925
12/07/2019 03:49:26,4.347,1.925
12/07/2019 03:49:56,4.345,1.925
12/07/2019 03:50:26,4.345,1.9248
12/07/2019 03:50:56,4.343,1.925
12/07/2019 03:51:26,4.343,1.925
12/07/2019 03:51:56,4.342,1.925
12/07/2019 03:52:26,4.342,1.925
12/07/2019 03:52:56,4.34,1.925
12/07/2019 03:53:26,4.34,1.9248
12/07/2019 03:53:56,4.338,1.925
12/07/2019 03:54:26,4.338,1.925
12/07/2019 03:54:56,4.338,1.925
12/07/2019 03:55:26,4.337,1.925
12/07/2019 03:55:56,4.337,1.9252
12/07/2019 03:56:26,4.335,1.925
12/07/2019 03:56:56,4.335,1.9252
12/07/2019 03:57:26,4.333,1.9252
12/07/2019 03:57:56,4.333,1.9252
12/07/2019 03:58:26,4.332,1.925
12/07/2019 03:58:56,4.332,1.925
12/07/2019 03:59:26,4.33,1.925
12/07/2019 03:59:56,4.33,1.925
12/07/2019 04:00:26,4.329,1.9252
12/07/2019 04:00:56,4.329,1.9252
12/07/2019 04:01:26,4.327,1.925
12/07/2019 04:01:56,4.327,1.9252
12/07/2019 04:02:26,4.325,1.925
12/07/2019 04:02:56,4.325,1.9252
12/07/2019 04:03:26,4.324,1.9252
12/07/2019 04:03:56,4.324,1.9252
12/07/2019 04:04:26,4.324,1.925
12/07/2019 04:04:56,4.322,1.925
12/07/2019 04:05:26,4.322,1.9252
12/07/2019 04:05:56,4.32,1.9252
12/07/2019 04:06:26,4.32,1.925
12/07/2019 04:06:56,4.319,1.925
12/07/2019 04:07:26,4.319,1.9252
12/07/2019 04:07:56,4.317,1.9252
12/07/2019 04:08:26,4.317,1.9252
12/07/2019 04:08:56,4.316,1.9252
12/07/2019 04:09:26,4.316,1.925
12/07/2019 04:09:56,4.314,1.925
12/07/2019 04:10:26,4.314,1.925
12/07/2019 04:10:56,4.312,1.9252
12/07/2019 04:11:26,4.312,1.9254
12/07/2019 04:11:56,4.311,1.9252
12/07/2019 04:12:26,4.311,1.9254
12/07/2019 04:12:56,4.309,1.9252
12/07/2019 04:13:26,4.309,1.9252
12/07/2019 04:13:56,4.307,1.925
12/07/2019 04:14:26,4.307,1.9252
12/07/2019 04:14:56,4.306,1.9252
12/07/2019 04:15:26,4.306,1.9252
12/07/2019 04:15:56,4.306,1.9254
12/07/2019 04:16:26,4.304,1.9254
12/07/2019 04:16:56,4.304,1.9252
12/07/2019 04:17:26,4.303,1.9252
12/07/2019 04:17:56,4.303,1.9254
12/07/2019 04:18:26,4.301,1.9254
12/07/2019 04:18:56,4.301,1.9252
12/07/2019 04:19:26,4.299,1.9252
12/07/2019 04:19:56,4.299,1.9254
12/07/2019 04:20:26,4.298,1.9252
12/07/2019 04:20:56,4.298,1.9254
12/07/2019 04:21:26,4.296,1.9252
12/07/2019 04:21:56,4.296,1.9254
12/07/2019 04:22:26,4.294,1.9252
12/07/2019 04:22:56,4.294,1.9254
12/07/2019 04:23:26,4.293,1.9254
12/07/2019 04:23:56,4.293,1.9252
12/07/2019 04:24:26,4.291,1.9256
12/07/2019 04:24:56,4.291,1.9256
12/07/2019 04:25:26,4.29,1.9256
12/07/2019 04:25:56,4.29,1.9254
12/07/2019 04:26:26,4.288,1.9256
12/07/2019 04:26:56,4.288,1.9254
12/07/2019 04:27:26,4.288,1.9254
12/07/2019 04:27:56,4.286,1.9254
12/07/2019 04:28:26,4.286,1.9256
12/07/2019 04:28:56,4.285,1.9254
12/07/2019 04:29:26,4.285,1.9256
12/07/2019 04:29:56,4.283,1.9254
12/07/2019 04:30:26,4.283,1.9256
12/07/2019 04:30:56,4.281,1.9254
12/07/2019 04:31:26,4.281,1.9254
12/07/2019 04:31:56,4.28,1.9256
12/07/2019 04:32:26,4.28,1.9256
12/07/2019 04:32:56,4.278,1.9254
12/07/2019 04:33:26,4.278,1.9256
12/07/2019 04:33:56,4.276,1.9256
12/07/2019 04:34:26,4.276,1.9256
12/07/2019 04:34:56,4.275,1.9256
12/07/2019 04:35:26,4.275,1.9256
12/07/2019 04:35:56,4.273,1.9256
12/07/2019 04:36:26,4.273,1.9256
12/07/2019 04:36:56,4.273,1.9258
12/07/2019 04:37:26,4.272,1.9256
12/07/2019 04:37:56,4.272,1.9258
12/07/2019 04:38:26,4.27,1.9258
12/07/2019 04:38:56,4.27,1.9256
12/07/2019 04:39:26,4.268,1.9258
12/07/2019 04:39:56,4.268,1.9258
12/07/2019 04:40:26,4.267,1.9258
12/07/2019 04:40:56,4.267,1.9258
12/07/2019 04:41:26,4.265,1.926
12/07/2019 04:41:56,4.265,1.926
12/07/2019 04:42:26,4.265,1.9258
12/07/2019 04:42:56,4.263,1.9258
12/07/2019 04:43:26,4.263,1.9258
12/07/2019 04:43:56,4.262,1.9258
12/07/2019 04:44:26,4.262,1.9258
12/07/2019 04:44:56,4.26,1.9256
12/07/2019 04:45:26,4.26,1.926
12/07/2019 04:45:56,4.259,1.926
12/07/2019 04:46:26,4.259,1.926
12/07/2019 04:46:56,4.257,1.926
12/07/2019 04:47:26,4.257,1.9258
12/07/2019 04:47:56,4.255,1.9258
12/07/2019 04:48:26,4.255,1.9258
12/07/2019 04:48:56,4.254,1.926
12/07/2019 04:49:26,4.254,1.9258
12/07/2019 04:49:56,4.252,1.926
12/07/2019 04:50:26,4.252,1.926
12/07/2019 04:50:56,4.25,1.926
12/07/2019 04:51:26,4.25,1.926
12/07/2019 04:51:56,4.25,1.9262
12/07/2019 04:52:26,4.249,1.9262
12/07/2019 04:52:56,4.249,1.9264
12/07/2019 04:53:26,4.247,1.926
12/07/2019 04:53:56,4.247,1.9262
12/07/2019 04:54:26,4.245,1.9262
12/07/2019 04:54:56,4.245,1.926
12/07/2019 04:55:26,4.244,1.9262
12/07/2019 04:55:56,4.244,1.9262
12/07/2019 04:56:26,4.242,1.9264
12/07/2019 04:56:56,4.242,1.9262
12/07/2019 04:57:26,4.242,1.9262
12/07/2019 04:57:56,4.241,1.9264
12/07/2019 04:58:26,4.241,1.9264
12/07/2019 04:58:56,4.239,1.9264
12/07/2019 04:59:26,4.239,1.9264
12/07/2019 04:59:56,4.237,1.9262
12/07/2019 05:00:26,4.237,1.9266
12/07/2019 05:00:56,4.236,1.9264
12/07/2019 05:01:26,4.236,1.9262
12/07/2019 05:01:56,4.236,1.9264
12/07/2019 05:02:26,4.234,1.9266
12/07/2019 05:02:56,4.234,1.9264
12/07/2019 05:03:26,4.232,1.9266
12/07/2019 05:03:56,4.232,1.9266
12/07/2019 05:04:26,4.231,1.9266
12/07/2019 05:04:56,4.231,1.9264
12/07/2019 05:05:26,4.229,1.9264
12/07/2019 05:05:56,4.229,1.9266
12/07/2019 05:06:26,4.229,1.9266
12/07/2019 05:06:56,4.228,1.9268
12/07/2019 05:07:26,4.228,1.9266
12/07/2019 05:07:56,4.226,1.9266
12/07/2019 05:08:26,4.226,1.9264
12/07/2019 05:08:56,4.224,1.9264
12/07/2019 05:09:26,4.224,1.9268
12/07/2019 05:09:56,4.224,1.9266
12/07/2019 05:10:26,4.223,1.9266
12/07/2019 05:10:56,4.223,1.9268
12/07/2019 05:11:26,4.221,1.9264
12/07/2019 05:11:56,4.221,1.9266
12/07/2019 05:12:26,4.219,1.9268
12/07/2019 05:12:56,4.219,1.9268
12/07/2019 05:13:26,4.218,1.9268
12/07/2019 05:13:56,4.218,1.9268
12/07/2019 05:14:26,4.218,1.927
12/07/2019 05:14:56,4.216,1.9268
12/07/2019 05:15:26,4.216,1.927
12/07/2019 05:15:56,4.215,1.9268
12/07/2019 05:16:26,4.215,1.9268
12/07/2019 05:16:56,4.213,1.9268
12/07/2019 05:17:26,4.213,1.927
12/07/2019 05:17:56,4.213,1.9268
12/07/2019 05:18:26,4.211,1.927
12/07/2019 05:18:56,4.211,1.9268
12/07/2019 05:19:26,4.21,1.9268
12/07/2019 05:19:56,4.21,1.927
12/07/2019 05:20:26,4.21,1.9272
12/07/2019 05:20:56,4.208,1.927
12/07/2019 05:21:26,4.208,1.9272
12/07/2019 05:21:56,4.206,1.927
12/07/2019 05:22:26,4.206,1.927
12/07/2019 05:22:56,4.205,1.927
12/07/2019 05:23:26,4.205,1.927
12/07/2019 05:23:56,4.205,1.9272
12/07/2019 05:24:26,4.203,1.9272
12/07/2019 05:24:56,4.203,1.9272
12/07/2019 05:25:26,4.201,1.9274
12/07/2019 05:25:56,4.201,1.927
12/07/2019 05:26:26,4.2,1.927
12/07/2019 05:26:56,4.2,1.9272
12/07/2019 05:27:26,4.198,1.9274
12/07/2019 05:27:56,4.198,1.9272
12/07/2019 05:28:26,4.198,1.9272
12/07/2019 05:28:56,4.197,1.9272
12/07/2019 05:29:26,4.197,1.9272
12/07/2019 05:29:56,4.195,1.927
12/07/2019 05:30:26,4.195,1.9272
12/07/2019 05:30:56,4.193,1.9274
12/07/2019 05:31:26,4.193,1.9274
12/07/2019 05:31:56,4.192,1.9274
12/07/2019 05:32:26,4.192,1.9272
12/07/2019 05:32:56,4.192,1.9274
12/07/2019 05:33:26,4.19,1.9274
12/07/2019 05:33:56,4.19,1.927
12/07/2019 05:34:26,4.188,1.9274
12/07/2019 05:34:56,4.188,1.9274
12/07/2019 05:35:26,4.187,1.9274
12/07/2019 05:35:56,4.187,1.9274
12/07/2019 05:36:26,4.185,1.9272
12/07/2019 05:36:56,4.185,1.9276
12/07/2019 05:37:26,4.185,1.9274
12/07/2019 05:37:56,4.184,1.9274
12/07/2019 05:38:26,4.184,1.9274
12/07/2019 05:38:56,4.182,1.9274
12/07/2019 05:39:26,4.182,1.9276
12/07/2019 05:39:56,4.18,1.9274
12/07/2019 05:40:26,4.18,1.9274
12/07/2019 05:40:56,4.179,1.9276
12/07/2019 05:41:26,4.179,1.9274
12/07/2019 05:41:56,4.179,1.9276
12/07/2019 05:42:26,4.177,1.9274
12/07/2019 05:42:56,4.177,1.9272
12/07/2019 05:43:26,4.175,1.9276
12/07/2019 05:43:56,4.175,1.9276
12/07/2019 05:44:26,4.174,1.9274
12/07/2019 05:44:56,4.174,1.9276
12/07/2019 05:45:26,4.174,1.9274
12/07/2019 05:45:56,4.172,1.9274
12/07/2019 05:46:26,4.172,1.9276
12/07/2019 05:46:56,4.17,1.9276
12/07/2019 05:47:26,4.17,1.9274
12/07/2019 05:47:56,4.169,1.9278
12/07/2019 05:48:26,4.169,1.9276
12/07/2019 05:48:56,4.169,1.9274
12/07/2019 05:49:26,4.167,1.9274
12/07/2019 05:49:56,4.167,1.9278
12/07/2019 05:50:26,4.166,1.9278
12/07/2019 05:50:56,4.166,1.9274
12/07/2019 05:51:26,4.164,1.9276
12/07/2019 05:51:56,4.164,1.9276
12/07/2019 05:52:26,4.164,1.9276
12/07/2019 05:52:56,4.162,1.9278
12/07/2019 05:53:26,4.162,1.9276
12/07/2019 05:53:56,4.161,1.9276
12/07/2019 05:54:26,4.161,1.9276
12/07/2019 05:54:56,4.159,1.9278
12/07/2019 05:55:26,4.159,1.9278
12/07/2019 05:55:56,4.159,1.9278
12/07/2019 05:56:26,4.157,1.9276
12/07/2019 05:56:56,4.157,1.9278
12/07/2019 05:57:26,4.156,1.9278
12/07/2019 05:57:56,4.156,1.9276
12/07/2019 05:58:26,4.156,1.9276
12/07/2019 05:58:56,4.154,1.9276
12/07/2019 05:59:26,4.154,1.9278
12/07/2019 05:59:56,4.153,1.9276
12/07/2019 06:00:26,4.153,1.9278
12/07/2019 06:00:56,4.153,1.9278
12/07/2019 06:01:26,4.151,1.9278
12/07/2019 06:01:56,4.151,1.9278
12/07/2019 06:02:26,4.149,1.9278
12/07/2019 06:02:56,4.149,1.9278
12/07/2019 06:03:26,4.148,1.9276
12/07/2019 06:03:56,4.148,1.9278
12/07/2019 06:04:26,4.148,1.9278
12/07/2019 06:04:56,4.146,1.9278
12/07/2019 06:05:26,4.146,1.9279
12/07/2019 06:05:56,4.144,1.9278
12/07/2019 06:06:26,4.144,1.9278
12/07/2019 06:06:56,4.144,1.9278
12/07/2019 06:07:26,4.143,1.9278
12/07/2019 06:07:56,4.143,1.9278
12/07/2019 06:08:26,4.141,1.9278
12/07/2019 06:08:56,4.141,1.9279
12/07/2019 06:09:26,4.141,1.9278
12/07/2019 06:09:56,4.139,1.9279
12/07/2019 06:10:26,4.139,1.9278
12/07/2019 06:10:56,4.138,1.9279
12/07/2019 06:11:26,4.138,1.9278
12/07/2019 06:11:56,4.138,1.9278
12/07/2019 06:12:26,4.136,1.9278
12/07/2019 06:12:56,4.136,1.9279
12/07/2019 06:13:26,4.135,1.9278
12/07/2019 06:13:56,4.135,1.9278
12/07/2019 06:14:26,4.135,1.9279
12/07/2019 06:14:56,4.133,1.9278
12/07/2019 06:15:26,4.133,1.9279
12/07/2019 06:15:56,4.131,1.9279
12/07/2019 06:16:26,4.131,1.9278
12/07/2019 06:16:56,4.13,1.9279
12/07/2019 06:17:26,4.13,1.9279
12/07/2019 06:17:56,4.13,1.9278
12/07/2019 06:18:26,4.128,1.9278
12/07/2019 06:18:56,4.128,1.9278
12/07/2019 06:19:26,4.126,1.9279
12/07/2019 06:19:56,4.126,1.9278
12/07/2019 06:20:26,4.126,1.9279
12/07/2019 06:20:56,4.125,1.9279
12/07/2019 06:21:26,4.125,1.9278
12/07/2019 06:21:56,4.123,1.9278
12/07/2019 06:22:26,4.123,1.9279
12/07/2019 06:22:56,4.123,1.9279
12/07/2019 06:23:26,4.121,1.9278
12/07/2019 06:23:56,4.121,1.9279
12/07/2019 06:24:26,4.12,1.9279
12/07/2019 06:24:56,4.12,1.9279
12/07/2019 06:25:26,4.118,1.9279
12/07/2019 06:25:56,4.118,1.9279
12/07/2019 06:26:26,4.118,1.9279
12/07/2019 06:26:56,4.117,1.9279
12/07/2019 06:27:26,4.117,1.9279
12/07/2019 06:27:56,4.115,1.9279
12/07/2019 06:28:26,4.115,1.9278
12/07/2019 06:28:56,4.115,1.9279
12/07/2019 06:29:26,4.113,1.9279
12/07/2019 06:29:56,4.113,1.9279
12/07/2019 06:30:26,4.112,1.9278
12/07/2019 06:30:56,4.112,1.9279
12/07/2019 06:31:26,4.112,1.9279
12/07/2019 06:31:56,4.11,1.9279
12/07/2019 06:32:26,4.11,1.9279
12/07/2019 06:32:56,4.108,1.9279
12/07/2019 06:33:26,4.108,1.9279
12/07/2019 06:33:56,4.108,1.9279
12/07/2019 06:34:26,4.107,1.9279
12/07/2019 06:34:56,4.107,1.9279
12/07/2019 06:35:26,4.107,1.9279
12/07/2019 06:35:56,4.105,1.9279
12/07/2019 06:36:26,4.105,1.9279
12/07/2019 06:36:56,4.104,1.9278
12/07/2019 06:37:26,4.104,1.9279
12/07/2019 06:37:56,4.104,1.9279
12/07/2019 06:38:26,4.102,1.9278
12/07/2019 06:38:56,4.102,1.9279
12/07/2019 06:39:26,4.102,1.9278
12/07/2019 06:39:56,4.1,1.9279
12/07/2019 06:40:26,4.1,1.9279
12/07/2019 06:40:56,4.099,1.9279
12/07/2019 06:41:26,4.099,1.9279
12/07/2019 06:41:56,4.099,1.9279
12/07/2019 06:42:26,4.097,1.9278
12/07/2019 06:42:56,4.097,1.9279
12/07/2019 06:43:26,4.097,1.9279
12/07/2019 06:43:56,4.095,1.9279
12/07/2019 06:44:26,4.095,1.9279
12/07/2019 06:44:56,4.095,1.9279
12/07/2019 06:45:26,4.095,1.9279
12/07/2019 06:45:56,4.095,1.9279
12/07/2019 06:46:26,4.094,1.9279
12/07/2019 06:46:56,4.094,1.9279
12/07/2019 06:47:26,4.094,1.9279
12/07/2019 06:47:56,4.094,1.9278
12/07/2019 06:48:26,4.092,1.9279
12/07/2019 06:48:56,4.092,1.9279
12/07/2019 06:49:26,4.092,1.9279
12/07/2019 06:49:56,4.092,1.9279
12/07/2019 06:50:26,4.09,1.9278
12/07/2019 06:50:56,4.09,1.9278
12/07/2019 06:51:26,4.09,1.9278
12/07/2019 06:51:56,4.089,1.9279
12/07/2019 06:52:26,4.089,1.9279
12/07/2019 06:52:56,4.089,1.9279
12/07/2019 06:53:26,4.087,1.9279
12/07/2019 06:53:56,4.087,1.9279
12/07/2019 06:54:26,4.087,1.9279
12/07/2019 06:54:56,4.086,1.9279
12/07/2019 06:55:26,4.086,1.9279
12/07/2019 06:55:56,4.086,1.9279
12/07/2019 06:56:26,4.084,1.9279
12/07/2019 06:56:56,4.084,1.9279
12/07/2019 06:57:26,4.084,1.9279
12/07/2019 06:57:56,4.082,1.9279
12/07/2019 06:58:26,4.082,1.9279
12/07/2019 06:58:56,4.081,1.9279
12/07/2019 06:59:26,4.081,1.9279
12/07/2019 06:59:56,4.081,1.9278
12/07/2019 07:00:26,4.079,1.9279
12/07/2019 07:00:56,4.079,1.9279
12/07/2019 07:01:26,4.077,1.9278
12/07/2019 07:01:56,4.077,1.9279
12/07/2019 07:02:26,4.077,1.9279
12/07/2019 07:02:56,4.076,1.9279
12/07/2019 07:03:26,4.076,1.9279
12/07/2019 07:03:56,4.076,1.9279
12/07/2019 07:04:26,4.074,1.9279
12/07/2019 07:04:56,4.074,1.9279
12/07/2019 07:05:26,4.072,1.9279
12/07/2019 07:05:56,4.072,1.9279
12/07/2019 07:06:26,4.072,1.9279
12/07/2019 07:06:56,4.071,1.9279
12/07/2019 07:07:26,4.071,1.9279
12/07/2019 07:07:56,4.071,1.9279
12/07/2019 07:08:26,4.069,1.9279
12/07/2019 07:08:56,4.069,1.9279
12/07/2019 07:09:26,4.068,1.9279
12/07/2019 07:09:56,4.068,1.9279
12/07/2019 07:10:26,4.068,1.9279
12/07/2019 07:10:56,4.066,1.9279
12/07/2019 07:11:26,4.066,1.9279
12/07/2019 07:11:56,4.066,1.9279
12/07/2019 07:12:26,4.064,1.9279
12/07/2019 07:12:56,4.064,1.9279
12/07/2019 07:13:26,4.063,1.9279
12/07/2019 07:13:56,4.063,1.9279
12/07/2019 07:14:26,4.063,1.9279
12/07/2019 07:14:56,4.061,1.9279
12/07/2019 07:15:26,4.061,1.9279
12/07/2019 07:15:56,4.061,1.9279
12/07/2019 07:16:26,4.059,1.9278
12/07/2019 07:16:56,4.059,1.9279
12/07/2019 07:17:26,4.059,1.9279
12/07/2019 07:17:56,4.058,1.9279
12/07/2019 07:18:26,4.058,1.9279
12/07/2019 07:18:56,4.058,1.9279
12/07/2019 07:19:26,4.056,1.9279
12/07/2019 07:19:56,4.056,1.9279
12/07/2019 07:20:26,4.056,1.9279
12/07/2019 07:20:56,4.054,1.9279
12/07/2019 07:21:26,4.054,1.9278
12/07/2019 07:21:56,4.053,1.9279
12/07/2019 07:22:26,4.053,1.9279
12/07/2019 07:22:56,4.053,1.9279
12/07/2019 07:23:26,4.051,1.9279
12/07/2019 07:23:56,4.051,1.9279
12/07/2019 07:24:26,4.051,1.9279
12/07/2019 07:24:56,4.05,1.9279
12/07/2019 07:25:26,4.05,1.9279
12/07/2019 07:25:56,4.05,1.9279
12/07/2019 07:26:26,4.048,1.9279
12/07/2019 07:26:56,4.048,1.9279
12/07/2019 07:27:26,4.048,1.9279
12/07/2019 07:27:56,4.048,1.9279
12/07/2019 07:28:26,4.046,1.9279
12/07/2019 07:28:56,4.046,1.9279
12/07/2019 07:29:26,4.045,1.9279
12/07/2019 07:29:56,4.045,1.9279
12/07/2019 07:30:26,4.045,1.9279
12/07/2019 07:30:56,4.045,1.9279
12/07/2019 07:31:26,4.043,1.9279
12/07/2019 07:31:56,4.043,1.9279
12/07/2019 07:32:26,4.043,1.9279
12/07/2019 07:32:56,4.041,1.9278
12/07/2019 07:33:26,4.041,1.9279
12/07/2019 07:33:56,4.041,1.9279
12/07/2019 07:34:26,4.04,1.9279
12/07/2019 07:34:56,4.04,1.9279
12/07/2019 07:35:26,4.04,1.9279
12/07/2019 07:35:56,4.038,1.9279
12/07/2019 07:36:26,4.038,1.9279
12/07/2019 07:36:56,4.038,1.9279
12/07/2019 07:37:26,4.038,1.9279
12/07/2019 07:37:56,4.037,1.9279
12/07/2019 07:38:26,4.037,1.9279
12/07/2019 07:38:56,4.037,1.9279
12/07/2019 07:39:26,4.035,1.9279
12/07/2019 07:39:56,4.035,1.9278
12/07/2019 07:40:26,4.035,1.9278
12/07/2019 07:40:56,4.035,1.9279
12/07/2019 07:41:26,4.033,1.9279
12/07/2019 07:41:56,4.033,1.9279
12/07/2019 07:42:26,4.033,1.9279
12/07/2019 07:42:56,4.032,1.9279
12/07/2019 07:43:26,4.032,1.9279
12/07/2019 07:43:56,4.032,1.9279
12/07/2019 07:44:26,4.032,1.9279
12/07/2019 07:44:56,4.03,1.9279
12/07/2019 07:45:26,4.03,1.9279
12/07/2019 07:45:56,4.03,1.9279
12/07/2019 07:46:26,4.03,1.9279
12/07/2019 07:46:56,4.028,1.9279
12/07/2019 07:47:26,4.028,1.9279
12/07/2019 07:47:56,4.028,1.9279
12/07/2019 07:48:26,4.027,1.9279
12/07/2019 07:48:56,4.027,1.9279
12/07/2019 07:49:26,4.027,1.9279
12/07/2019 07:49:56,4.027,1.9279
12/07/2019 07:50:26,4.025,1.9279
12/07/2019 07:50:56,4.025,1.9279
12/07/2019 07:51:26,4.025,1.9279
12/07/2019 07:51:56,4.025,1.9279
12/07/2019 07:52:26,4.023,1.9279
12/07/2019 07:52:56,4.023,1.9279
12/07/2019 07:53:26,4.023,1.9279
12/07/2019 07:53:56,4.023,1.9279
12/07/2019 07:54:26,4.023,1.9279
12/07/2019 07:54:56,4.022,1.9278
12/07/2019 07:55:26,4.022,1.9279
12/07/2019 07:55:56,4.022,1.9279
12/07/2019 07:56:26,4.022,1.9279
12/07/2019 07:56:56,4.022,1.9278
12/07/2019 07:57:26,4.02,1.9279
12/07/2019 07:57:56,4.02,1.9279
12/07/2019 07:58:26,4.02,1.9279
12/07/2019 07:58:56,4.02,1.9279
12/07/2019 07:59:26,4.02,1.9278
12/07/2019 07:59:56,4.019,1.9279
12/07/2019 08:00:26,4.019,1.9279
12/07/2019 08:00:56,4.019,1.9279
12/07/2019 08:01:26,4.019,1.9279
12/07/2019 08:01:56,4.019,1.9279
12/07/2019 08:02:26,4.019,1.9279
12/07/2019 08:02:56,4.017,1.9279
12/07/2019 08:03:26,4.017,1.9279
12/07/2019 08:03:56,4.017,1.9279
12/07/2019 08:04:26,4.017,1.9279
12/07/2019 08:04:56,4.017,1.9279
12/07/2019 08:05:26,4.017,1.9279
12/07/2019 08:05:56,4.015,1.9279
12/07/2019 08:06:26,4.015,1.9279
12/07/2019 08:06:56,4.015,1.9279
12/07/2019 08:07:26,4.015,1.9279
12/07/2019 08:07:56,4.015,1.9279
12/07/2019 08:08:26,4.014,1.9279
12/07/2019 08:08:56,4.014,1.9279
12/07/2019 08:09:26,4.014,1.9279
12/07/2019 08:09:56,4.014,1.9279
12/07/2019 08:10:26,4.014,1.9279
12/07/2019 08:10:56,4.014,1.9279
12/07/2019 08:11:26,4.014,1.9279
12/07/2019 08:11:56,4.012,1.9279
12/07/2019 08:12:26,4.012,1.9279
12/07/2019 08:12:56,4.012,1.9279
12/07/2019 08:13:26,4.012,1.9279
12/07/2019 08:13:56,4.012,1.9279
12/07/2019 08:14:26,4.01,1.9279
12/07/2019 08:14:56,4.01,1.9279
12/07/2019 08:15:26,4.01,1.9279
12/07/2019 08:15:56,4.01,1.9279
12/07/2019 08:16:26,4.01,1.9279
12/07/2019 08:16:56,4.01,1.9279
12/07/2019 08:17:26,4.009,1.9279
12/07/2019 08:17:56,4.009,1.9279
12/07/2019 08:18:26,4.009,1.9279
12/07/2019 08:18:56,4.009,1.9279
12/07/2019 08:19:26,4.009,1.9279
12/07/2019 08:19:56,4.009,1.9279
12/07/2019 08:20:26,4.007,1.9279
12/07/2019 08:20:56,4.007,1.9279
12/07/2019 08:21:26,4.007,1.9279
12/07/2019 08:21:56,4.007,1.9279
12/07/2019 08:22:26,4.007,1.9279
12/07/2019 08:22:56,4.007,1.9279
12/07/2019 08:23:26,4.007,1.9279
12/07/2019 08:23:56,4.005,1.9279
12/07/2019 08:24:26,4.005,1.9279
12/07/2019 08:24:56,4.005,1.9279
12/07/2019 08:25:26,4.005,1.9279
12/07/2019 08:25:56,4.005,1.9279
12/07/2019 08:26:26,4.005,1.9279
12/07/2019 08:26:56,4.005,1.9278
12/07/2019 08:27:26,4.004,1.9279
12/07/2019 08:27:56,4.004,1.9279
12/07/2019 08:28:26,4.004,1.9279
12/07/2019 08:28:56,4.004,1.9279
12/07/2019 08:29:26,4.004,1.9279
12/07/2019 08:29:56,4.004,1.9279
12/07/2019 08:30:26,4.004,1.9279
12/07/2019 08:30:56,4.002,1.9279
12/07/2019 08:31:26,4.002,1.9279
12/07/2019 08:31:56,4.002,1.9279
12/07/2019 08:32:26,4.002,1.9279
12/07/2019 08:32:56,4.002,1.9279
12/07/2019 08:33:26,4.002,1.9279
12/07/2019 08:33:56,4.002,1.9279
12/07/2019 08:34:26,4.002,1.9279
12/07/2019 08:34:56,4.001,1.9279
12/07/2019 08:35:26,4.001,1.9279
12/07/2019 08:35:56,4.001,1.9279
12/07/2019 08:36:26,4.001,1.9279
12/07/2019 08:36:56,4.001,1.9279
12/07/2019 08:37:26,4.001,1.9279
12/07/2019 08:37:56,4.001,1.9279
12/07/2019 08:38:26,4.001,1.9279
12/07/2019 08:38:56,3.999,1.9279
12/07/2019 08:39:26,3.999,1.9279
12/07/2019 08:39:56,3.999,1.9279
12/07/2019 08:40:26,3.999,1.9279
12/07/2019 08:40:56,3.999,1.9279
12/07/2019 08:41:26,3.999,1.9279
12/07/2019 08:41:56,3.999,1.9279
12/07/2019 08:42:26,3.999,1.9279
12/07/2019 08:42:56,3.997,1.9279
12/07/2019 08:43:26,3.997,1.9279
12/07/2019 08:43:56,3.997,1.9279
12/07/2019 08:44:26,3.997,1.9278
12/07/2019 08:44:56,3.997,1.9279
12/07/2019 08:45:26,3.997,1.9279
12/07/2019 08:45:56,3.997,1.9279
12/07/2019 08:46:26,3.997,1.9279
12/07/2019 08:46:56,3.997,1.9279
12/07/2019 08:47:26,3.997,1.9278
12/07/2019 08:47:56,3.997,1.9279
12/07/2019 08:48:26,3.996,1.9279
12/07/2019 08:48:56,3.996,1.9279
12/07/2019 08:49:26,3.996,1.9279
12/07/2019 08:49:56,3.996,1.9279
12/07/2019 08:50:26,3.996,1.9279
12/07/2019 08:50:56,3.996,1.9278
12/07/2019 08:51:26,3.996,1.9279
12/07/2019 08:51:56,3.996,1.9279
12/07/2019 08:52:26,3.996,1.9279
12/07/2019 08:52:56,3.996,1.9279
12/07/2019 08:53:26,3.996,1.9279
12/07/2019 08:53:56,3.996,1.9279
12/07/2019 08:54:26,3.996,1.9279
12/07/2019 08:54:56,3.996,1.9279
12/07/2019 08:55:26,3.996,1.9279
12/07/2019 08:55:56,3.996,1.9279
12/07/2019 08:56:26,3.996,1.9279
12/07/2019 08:56:56,3.996,1.9279
12/07/2019 08:57:26,3.996,1.9278
12/07/2019 08:57:56,3.994,1.9279
12/07/2019 08:58:26,3.994,1.9279
12/07/2019 08:58:56,3.994,1.9279
12/07/2019 08:59:26,3.994,1.9279
12/07/2019 08:59:56,3.994,1.9279
12/07/2019 09:00:26,3.994,1.9279
12/07/2019 09:00:56,3.994,1.9279
12/07/2019 09:01:26,3.994,1.9279
12/07/2019 09:01:56,3.994,1.9279
12/07/2019 09:02:26,3.994,1.9279
12/07/2019 09:02:56,3.994,1.9279
12/07/2019 09:03:26,3.994,1.9279
12/07/2019 09:03:56,3.994,1.9279
12/07/2019 09:04:26,3.994,1.9279
12/07/2019 09:04:56,3.994,1.9279
12/07/2019 09:05:26,3.994,1.9279
12/07/2019 09:05:56,3.994,1.9279
12/07/2019 09:06:26,3.994,1.9279
12/07/2019 09:06:56,3.994,1.9279
12/07/2019 09:07:26,3.994,1.9279
12/07/2019 09:07:56,3.994,1.9279
12/07/2019 09:08:26,3.994,1.9279
12/07/2019 09:08:56,3.994,1.9279
12/07/2019 09:09:26,3.994,1.9279
12/07/2019 09:09:56,3.994,1.9279
12/07/2019 09:10:26,3.994,1.9279
12/07/2019 09:10:56,3.994,1.9279
12/07/2019 09:11:26,3.994,1.9279
12/07/2019 09:11:56,3.994,1.9278
12/07/2019 09:12:26,3.994,1.9279
12/07/2019 09:12:56,3.994,1.9279
12/07/2019 09:13:26,3.994,1.9279
12/07/2019 09:13:56,3.994,1.9279
12/07/2019 09:14:26,3.994,1.9279
12/07/2019 09:14:56,3.994,1.9279
12/07/2019 09:15:26,3.994,1.9279
12/07/2019 09:15:56,3.994,1.9279
12/07/2019 09:16:26,3.994,1.9279
12/07/2019 09:16:56,3.994,1.9279
12/07/2019 09:17:26,3.994,1.9279
12/07/2019 09:17:56,3.994,1.9279
12/07/2019 09:18:26,3.994,1.9278
12/07/2019 09:18:56,3.994,1.9279
12/07/2019 09:19:26,3.994,1.9279
12/07/2019 09:19:56,3.994,1.9278
12/07/2019 09:20:26,3.994,1.9279
12/07/2019 09:20:56,3.994,1.9279
12/07/2019 09:21:26,3.994,1.9279
12/07/2019 09:21:56,3.994,1.9279
12/07/2019 09:22:26,3.994,1.9279
12/07/2019 09:22:56,3.994,1.9279
12/07/2019 09:23:26,3.994,1.9279
12/07/2019 09:23:56,3.994,1.9279
12/07/2019 09:24:26,3.994,1.9279
12/07/2019 09:24:56,3.994,1.9279
12/07/2019 09:25:26,3.994,1.9279
12/07/2019 09:25:56,3.994,1.9279
12/07/2019 09:26:26,3.994,1.9279
12/07/2019 09:26:56,3.996,1.9279
12/07/2019 09:27:26,3.996,1.9279
12/07/2019 09:27:56,3.996,1.9279
12/07/2019 09:28:26,3.996,1.9279
12/07/2019 09:28:56,3.996,1.9279
12/07/2019 09:29:26,3.996,1.9279
12/07/2019 09:29:56,3.996,1.9279
12/07/2019 09:30:26,3.996,1.9279
12/07/2019 09:30:56,3.996,1.9279
12/07/2019 09:31:26,3.996,1.9279
12/07/2019 09:31:56,3.996,1.9279
12/07/2019 09:32:26,3.996,1.9279
12/07/2019 09:32:56,3.996,1.9279
12/07/2019 09:33:26,3.996,1.9279
12/07/2019 09:33:56,3.996,1.9279
12/07/2019 09:34:26,3.997,1.9279
12/07/2019 09:34:56,3.997,1.9279
12/07/2019 09:35:26,3.997,1.9279
12/07/2019 09:35:56,3.997,1.9278
12/07/2019 09:36:26,3.997,1.9279
12/07/2019 09:36:56,3.997,1.9279
12/07/2019 09:37:26,3.997,1.9281
12/07/2019 09:37:56,3.997,1.9279
12/07/2019 09:38:26,3.997,1.9279
12/07/2019 09:38:56,3.997,1.9279
12/07/2019 09:39:26,3.997,1.9279
12/07/2019 09:39:56,3.997,1.9279
12/07/2019 09:40:26,3.997,1.9279
12/07/2019 09:40:56,3.999,1.9279
12/07/2019 09:41:26,3.999,1.9279
12/07/2019 09:41:56,3.999,1.9279
12/07/2019 09:42:26,3.999,1.9279
12/07/2019 09:42:56,3.999,1.9279
12/07/2019 09:43:26,3.999,1.9279
12/07/2019 09:43:56,3.999,1.9279
12/07/2019 09:44:26,3.999,1.9281
12/07/2019 09:44:56,3.999,1.9279
12/07/2019 09:45:26,3.999,1.9279
12/07/2019 09:45:56,3.999,1.9281
12/07/2019 09:46:26,3.999,1.9279
12/07/2019 09:46:56,4.001,1.9279
12/07/2019 09:47:26,4.001,1.9279
12/07/2019 09:47:56,4.001,1.9279
12/07/2019 09:48:26,4.001,1.9281
12/07/2019 09:48:56,4.001,1.9279
12/07/2019 09:49:26,4.001,1.9281
12/07/2019 09:49:56,4.001,1.9281
12/07/2019 09:50:26,4.001,1.9281
12/07/2019 09:50:56,4.001,1.9281
12/07/2019 09:51:26,4.002,1.9281
12/07/2019 09:51:56,4.002,1.9279
12/07/2019 09:52:26,4.002,1.9281
12/07/2019 09:52:56,4.002,1.9279
12/07/2019 09:53:26,4.002,1.9281
12/07/2019 09:53:56,4.002,1.9281
12/07/2019 09:54:26,4.002,1.9279
12/07/2019 09:54:56,4.002,1.9281
12/07/2019 09:55:26,4.002,1.9281
12/07/2019 09:55:56,4.004,1.9279
12/07/2019 09:56:26,4.004,1.9279
12/07/2019 09:56:56,4.004,1.9281
12/07/2019 09:57:26,4.004,1.9281
12/07/2019 09:57:56,4.004,1.9281
12/07/2019 09:58:26,4.004,1.9281
12/07/2019 09:58:56,4.004,1.9281
12/07/2019 09:59:26,4.004,1.9281
12/07/2019 09:59:56,4.005,1.9281
12/07/2019 10:00:26,4.005,1.9283
12/07/2019 10:00:56,4.005,1.9281
12/07/2019 10:01:26,4.005,1.9281
12/07/2019 10:01:56,4.005,1.9281
12/07/2019 10:02:26,4.005,1.9283
12/07/2019 10:02:56,4.005,1.9285
12/07/2019 10:03:26,4.005,1.9285
12/07/2019 10:03:56,4.007,1.9285
12/07/2019 10:04:26,4.007,1.9285
12/07/2019 10:04:56,4.007,1.9283
12/07/2019 10:05:26,4.007,1.9285
12/07/2019 10:05:56,4.007,1.9283
12/07/2019 10:06:26,4.007,1.9283
12/07/2019 10:06:56,4.007,1.9283
12/07/2019 10:07:26,4.007,1.9285
12/07/2019 10:07:56,4.009,1.9283
12/07/2019 10:08:26,4.009,1.9287
12/07/2019 10:08:56,4.009,1.9285
12/07/2019 10:09:26,4.009,1.9287
12/07/2019 10:09:56,4.009,1.9287
12/07/2019 10:10:26,4.009,1.9287
12/07/2019 10:10:56,4.009,1.9287
12/07/2019 10:11:26,4.009,1.9285
12/07/2019 10:11:56,4.01,1.9289
12/07/2019 10:12:26,4.01,1.9289
12/07/2019 10:12:56,4.01,1.9289
12/07/2019 10:13:26,4.01,1.9289
12/07/2019 10:13:56,4.01,1.9289
12/07/2019 10:14:26,4.01,1.9291
12/07/2019 10:14:56,4.01,1.9289
12/07/2019 10:15:26,4.012,1.9293
12/07/2019 10:15:56,4.012,1.9293
12/07/2019 10:16:26,4.012,1.9291
12/07/2019 10:16:56,4.012,1.9293
12/07/2019 10:17:26,4.012,1.9291
12/07/2019 10:17:56,4.012,1.9293
12/07/2019 10:18:26,4.014,1.9295
12/07/2019 10:18:56,4.014,1.9295
12/07/2019 10:19:26,4.014,1.9295
12/07/2019 10:19:56,4.014,1.9295
12/07/2019 10:20:26,4.014,1.9299
12/07/2019 10:20:56,4.014,1.9295
12/07/2019 10:21:26,4.014,1.9295
12/07/2019 10:21:56,4.015,1.9297
12/07/2019 10:22:26,4.015,1.9297
12/07/2019 10:22:56,4.015,1.9299
12/07/2019 10:23:26,4.015,1.9299
12/07/2019 10:23:56,4.015,1.9299
12/07/2019 10:24:26,4.015,1.9301
12/07/2019 10:24:56,4.017,1.9297
12/07/2019 10:25:26,4.017,1.9299
12/07/2019 10:25:56,4.017,1.9299
12/07/2019 10:26:26,4.017,1.9301
12/07/2019 10:26:56,4.017,1.9301
12/07/2019 10:27:26,4.017,1.9301
12/07/2019 10:27:56,4.019,1.9305
12/07/2019 10:28:26,4.019,1.9303
12/07/2019 10:28:56,4.019,1.9303
12/07/2019 10:29:26,4.019,1.9303
12/07/2019 10:29:56,4.019,1.9303
12/07/2019 10:30:26,4.02,1.9307
12/07/2019 10:30:56,4.02,1.9305
12/07/2019 10:31:26,4.02,1.9303
12/07/2019 10:31:56,4.02,1.9305
12/07/2019 10:32:26,4.02,1.9305
12/07/2019 10:32:56,4.02,1.9305
12/07/2019 10:33:26,4.022,1.9307
12/07/2019 10:33:56,4.022,1.9307
12/07/2019 10:34:26,4.022,1.9307
12/07/2019 10:34:56,4.022,1.9307
12/07/2019 10:35:26,4.022,1.9309
12/07/2019 10:35:56,4.023,1.9307
12/07/2019 10:36:26,4.023,1.9309
12/07/2019 10:36:56,4.023,1.9307
12/07/2019 10:37:26,4.023,1.9307
12/07/2019 10:37:56,4.023,1.9307
12/07/2019 10:38:26,4.025,1.9309
12/07/2019 10:38:56,4.025,1.9309
12/07/2019 10:39:26,4.025,1.9309
12/07/2019 10:39:56,4.025,1.9311
12/07/2019 10:40:26,4.025,1.9309
12/07/2019 10:40:56,4.027,1.9311
12/07/2019 10:41:26,4.027,1.9309
12/07/2019 10:41:56,4.027,1.9309
12/07/2019 10:42:26,4.027,1.9311
12/07/2019 10:42:56,4.027,1.9311
12/07/2019 10:43:26,4.028,1.9311
12/07/2019 10:43:56,4.028,1.9311
12/07/2019 10:44:26,4.028,1.9309
12/07/2019 10:44:56,4.028,1.9311
12/07/2019 10:45:26,4.028,1.9311
12/07/2019 10:45:56,4.03,1.9311
12/07/2019 10:46:26,4.03,1.9311
12/07/2019 10:46:56,4.03,1.9311
12/07/2019 10:47:26,4.03,1.9309
12/07/2019 10:47:56,4.03,1.9311
12/07/2019 10:48:26,4.032,1.9311
12/07/2019 10:48:56,4.032,1.9311
12/07/2019 10:49:26,4.032,1.9311
12/07/2019 10:49:56,4.032,1.9309
12/07/2019 10:50:26,4.032,1.9311
12/07/2019 10:50:56,4.033,1.9311
12/07/2019 10:51:26,4.033,1.9311
12/07/2019 10:51:56,4.033,1.9311
12/07/2019 10:52:26,4.033,1.9309
12/07/2019 10:52:56,4.033,1.9311
12/07/2019 10:53:26,4.035,1.9311
12/07/2019 10:53:56,4.035,1.9311
12/07/2019 10:54:26,4.035,1.9311
12/07/2019 10:54:56,4.035,1.9311
12/07/2019 10:55:26,4.035,1.9311
12/07/2019 10:55:56,4.037,1.9312
12/07/2019 10:56:26,4.037,1.9311
12/07/2019 10:56:56,4.037,1.9309
12/07/2019 10:57:26,4.037,1.9311
12/07/2019 10:57:56,4.038,1.9311
12/07/2019 10:58:26,4.038,1.9311
12/07/2019 10:58:56,4.038,1.9311
12/07/2019 10:59:26,4.038,1.9311
12/07/2019 10:59:56,4.038,1.9311
12/07/2019 11:00:26,4.04,1.9311
12/07/2019 11:00:56,4.04,1.9311
12/07/2019 11:01:26,4.04,1.9311
12/07/2019 11:01:56,4.04,1.9311
12/07/2019 11:02:26,4.041,1.9309
12/07/2019 11:02:56,4.041,1.9311
12/07/2019 11:03:26,4.041,1.9311
12/07/2019 11:03:56,4.041,1.9311
12/07/2019 11:04:26,4.041,1.9311
12/07/2019 11:04:56,4.043,1.9311
12/07/2019 11:05:26,4.043,1.9311
12/07/2019 11:05:56,4.043,1.9311
12/07/2019 11:06:26,4.043,1.9311
12/07/2019 11:06:56,4.043,1.9311
12/07/2019 11:07:26,4.045,1.9311
12/07/2019 11:07:56,4.045,1.9311
12/07/2019 11:08:26,4.045,1.9311
12/07/2019 11:08:56,4.045,1.9311
12/07/2019 11:09:26,4.046,1.9311
12/07/2019 11:09:56,4.046,1.9311
12/07/2019 11:10:26,4.046,1.9311
12/07/2019 11:10:56,4.046,1.9311
12/07/2019 11:11:26,4.046,1.9311
12/07/2019 11:11:56,4.048,1.9311
12/07/2019 11:12:26,4.048,1.9311
12/07/2019 11:12:56,4.048,1.9311
12/07/2019 11:13:26,4.048,1.9311
12/07/2019 11:13:56,4.05,1.9311
12/07/2019 11:14:26,4.05,1.9311
12/07/2019 11:14:56,4.05,1.9311
12/07/2019 11:15:26,4.05,1.9311
12/07/2019 11:15:56,4.051,1.9311
12/07/2019 11:16:26,4.051,1.9311
12/07/2019 11:16:56,4.051,1.9311
12/07/2019 11:17:26,4.051,1.9311
12/07/2019 11:17:56,4.051,1.9311
12/07/2019 11:18:26,4.053,1.9311
12/07/2019 11:18:56,4.053,1.9311
12/07/2019 11:19:26,4.053,1.9311
12/07/2019 11:19:56,4.053,1.9311
12/07/2019 11:20:26,4.054,1.9311
12/07/2019 11:20:56,4.054,1.9311
12/07/2019 11:21:26,4.054,1.9311
12/07/2019 11:21:56,4.054,1.9311
12/07/2019 11:22:26,4.054,1.9311
12/07/2019 11:22:56,4.056,1.9311
12/07/2019 11:23:26,4.056,1.9311
12/07/2019 11:23:56,4.056,1.9311
12/07/2019 11:24:26,4.056,1.9311
12/07/2019 11:24:56,4.058,1.9311
12/07/2019 11:25:26,4.058,1.9311
12/07/2019 11:25:56,4.058,1.9311
12/07/2019 11:26:26,4.058,1.9311
12/07/2019 11:26:56,4.058,1.9311
12/07/2019 11:27:26,4.059,1.9311
12/07/2019 11:27:56,4.059,1.9311
12/07/2019 11:28:26,4.059,1.9311
12/07/2019 11:28:56,4.059,1.9311
12/07/2019 11:29:26,4.061,1.9311
12/07/2019 11:29:56,4.061,1.9311
12/07/2019 11:30:26,4.061,1.9311
12/07/2019 11:30:56,4.061,1.9311
12/07/2019 11:31:26,4.063,1.9311
12/07/2019 11:31:56,4.063,1.9311
12/07/2019 11:32:26,4.063,1.9311
12/07/2019 11:32:56,4.063,1.9311
12/07/2019 11:33:26,4.063,1.9311
12/07/2019 11:33:56,4.064,1.9311
12/07/2019 11:34:26,4.064,1.9311
12/07/2019 11:34:56,4.064,1.9311
12/07/2019 11:35:26,4.064,1.9311
12/07/2019 11:35:56,4.066,1.9311
12/07/2019 11:36:26,4.066,1.9311
12/07/2019 11:36:56,4.066,1.9311
12/07/2019 11:37:26,4.066,1.9311
12/07/2019 11:37:56,4.068,1.9311
12/07/2019 11:38:26,4.068,1.9311
12/07/2019 11:38:56,4.068,1.9311
12/07/2019 11:39:26,4.068,1.9311
12/07/2019 11:39:56,4.068,1.9311
12/07/2019 11:40:26,4.069,1.9311
12/07/2019 11:40:56,4.069,1.9311
12/07/2019 11:41:26,4.069,1.9311
12/07/2019 11:41:56,4.069,1.9311
12/07/2019 11:42:26,4.071,1.9311
12/07/2019 11:42:56,4.071,1.9311
12/07/2019 11:43:26,4.071,1.9311
12/07/2019 11:43:56,4.071,1.9311
12/07/2019 11:44:26,4.071,1.9311
12/07/2019 11:44:56,4.072,1.9311
12/07/2019 11:45:26,4.072,1.9311
12/07/2019 11:45:56,4.072,1.9311
12/07/2019 11:46:26,4.072,1.9311
12/07/2019 11:46:56,4.074,1.9311
12/07/2019 11:47:26,4.074,1.9311
12/07/2019 11:47:56,4.074,1.9311
12/07/2019 11:48:26,4.074,1.9311
12/07/2019 11:48:56,4.076,1.9309
12/07/2019 11:49:26,4.076,1.9311
12/07/2019 11:49:56,4.076,1.9311
12/07/2019 11:50:26,4.076,1.9311
12/07/2019 11:50:56,4.077,1.9311
12/07/2019 11:51:26,4.077,1.9311
12/07/2019 11:51:56,4.077,1.9311
12/07/2019 11:52:26,4.077,1.9311
12/07/2019 11:52:56,4.077,1.9311
12/07/2019 11:53:26,4.079,1.9311
12/07/2019 11:53:56,4.079,1.9311
12/07/2019 11:54:26,4.079,1.9311
12/07/2019 11:54:56,4.079,1.9311
12/07/2019 11:55:26,4.081,1.9311
12/07/2019 11:55:56,4.081,1.9311
12/07/2019 11:56:26,4.081,1.9311
12/07/2019 11:56:56,4.081,1.9311
12/07/2019 11:57:26,4.082,1.9311
12/07/2019 11:57:56,4.082,1.9311
12/07/2019 11:58:26,4.082,1.9311
12/07/2019 11:58:56,4.082,1.9311
12/07/2019 11:59:26,4.084,1.9311
12/07/2019 11:59:56,4.084,1.9311
12/07/2019 12:00:26,4.084,1.9311
12/07/2019 12:00:56,4.084,1.9311
12/07/2019 12:01:26,4.086,1.9311
12/07/2019 12:01:56,4.086,1.9311
12/07/2019 12:02:26,4.086,1.9311
12/07/2019 12:02:56,4.086,1.9311
12/07/2019 12:03:26,4.087,1.9311
12/07/2019 12:03:56,4.087,1.9311
12/07/2019 12:04:26,4.087,1.9311
12/07/2019 12:04:56,4.087,1.9311
12/07/2019 12:05:26,4.089,1.9311
12/07/2019 12:05:56,4.089,1.9311
12/07/2019 12:06:26,4.089,1.9311
12/07/2019 12:06:56,4.089,1.9311
12/07/2019 12:07:26,4.09,1.9311
12/07/2019 12:07:56,4.09,1.9311
12/07/2019 12:08:26,4.09,1.9311
12/07/2019 12:08:56,4.09,1.9312
12/07/2019 12:09:26,4.092,1.9311
12/07/2019 12:09:56,4.092,1.9312
12/07/2019 12:10:26,4.092,1.9311
12/07/2019 12:10:56,4.092,1.9311
12/07/2019 12:11:26,4.094,1.9312
12/07/2019 12:11:56,4.094,1.9312
12/07/2019 12:12:26,4.094,1.9311
12/07/2019 12:12:56,4.094,1.9311
12/07/2019 12:13:26,4.095,1.9312
12/07/2019 12:13:56,4.095,1.9311
12/07/2019 12:14:26,4.095,1.9311
12/07/2019 12:14:56,4.095,1.9311
12/07/2019 12:15:26,4.097,1.9312
12/07/2019 12:15:56,4.097,1.9312
12/07/2019 12:16:26,4.097,1.9312
12/07/2019 12:16:56,4.097,1.9312
12/07/2019 12:17:26,4.099,1.9312
12/07/2019 12:17:56,4.099,1.9314
12/07/2019 12:18:26,4.099,1.9314
12/07/2019 12:18:56,4.099,1.9314
12/07/2019 12:19:26,4.1,1.9314
12/07/2019 12:19:56,4.1,1.9314
12/07/2019 12:20:26,4.1,1.9314
12/07/2019 12:20:56,4.1,1.9314
12/07/2019 12:21:26,4.102,1.9314
12/07/2019 12:21:56,4.102,1.9317
12/07/2019 12:22:26,4.102,1.9317
12/07/2019 12:22:56,4.102,1.9317
12/07/2019 12:23:26,4.104,1.9317
12/07/2019 12:23:56,4.104,1.9317
12/07/2019 12:24:26,4.104,1.9319
12/07/2019 12:24:56,4.104,1.9321
12/07/2019 12:25:26,4.105,1.9319
12/07/2019 12:25:56,4.105,1.9321
12/07/2019 12:26:26,4.105,1.9319
12/07/2019 12:26:56,4.105,1.9321
12/07/2019 12:27:26,4.107,1.9322
12/07/2019 12:27:56,4.107,1.9324
12/07/2019 12:28:26,4.107,1.9322
12/07/2019 12:28:56,4.107,1.9324
12/07/2019 12:29:26,4.108,1.9324
12/07/2019 12:29:56,4.108,1.9326
12/07/2019 12:30:26,4.108,1.9324
12/07/2019 12:30:56,4.11,1.9324
12/07/2019 12:31:26,4.11,1.9328
12/07/2019 12:31:56,4.11,1.9326
12/07/2019 12:32:26,4.11,1.9326
12/07/2019 12:32:56,4.112,1.9328
12/07/2019 12:33:26,4.112,1.933
12/07/2019 12:33:56,4.112,1.933
12/07/2019 12:34:26,4.112,1.9332
12/07/2019 12:34:56,4.113,1.9332
12/07/2019 12:35:26,4.113,1.9332
12/07/2019 12:35:56,4.113,1.9334
12/07/2019 12:36:26,4.115,1.9332
12/07/2019 12:36:56,4.115,1.9334
12/07/2019 12:37:26,4.115,1.9334
12/07/2019 12:37:56,4.115,1.9334
12/07/2019 12:38:26,4.117,1.9334
12/07/2019 12:38:56,4.117,1.9334
12/07/2019 12:39:26,4.117,1.9334
12/07/2019 12:39:56,4.118,1.9336
12/07/2019 12:40:26,4.118,1.9336
12/07/2019 12:40:56,4.118,1.9336
12/07/2019 12:41:26,4.12,1.9336
12/07/2019 12:41:56,4.12,1.9336
12/07/2019 12:42:26,4.12,1.9338
12/07/2019 12:42:56,4.121,1.9338
12/07/2019 12:43:26,4.121,1.9338
12/07/2019 12:43:56,4.121,1.9338
12/07/2019 12:44:26,4.121,1.9338
12/07/2019 12:44:56,4.123,1.9338
12/07/2019 12:45:26,4.123,1.934
12/07/2019 12:45:56,4.123,1.934
12/07/2019 12:46:26,4.125,1.934
12/07/2019 12:46:56,4.125,1.934
12/07/2019 12:47:26,4.125,1.934
12/07/2019 12:47:56,4.126,1.934
12/07/2019 12:48:26,4.126,1.934
12/07/2019 12:48:56,4.126,1.934
12/07/2019 12:49:26,4.128,1.934
12/07/2019 12:49:56,4.128,1.9342
12/07/2019 12:50:26,4.128,1.934
12/07/2019 12:50:56,4.13,1.934
12/07/2019 12:51:26,4.13,1.934
12/07/2019 12:51:56,4.13,1.9342
12/07/2019 12:52:26,4.131,1.9342
12/07/2019 12:52:56,4.131,1.9342
12/07/2019 12:53:26,4.131,1.934
12/07/2019 12:53:56,4.133,1.9342
12/07/2019 12:54:26,4.133,1.934
12/07/2019 12:54:56,4.133,1.9342
12/07/2019 12:55:26,4.135,1.934
12/07/2019 12:55:56,4.135,1.9342
12/07/2019 12:56:26,4.136,1.934
12/07/2019 12:56:56,4.136,1.934
12/07/2019 12:57:26,4.136,1.934
12/07/2019 12:57:56,4.138,1.9342
12/07/2019 12:58:26,4.138,1.9342
12/07/2019 12:58:56,4.138,1.934
12/07/2019 12:59:26,4.139,1.934
12/07/2019 12:59:56,4.139,1.934
12/07/2019 13:00:26,4.139,1.9342
12/07/2019 13:00:56,4.141,1.9342
12/07/2019 13:01:26,4.141,1.934
12/07/2019 13:01:56,4.143,1.9342
12/07/2019 13:02:26,4.143,1.934
12/07/2019 13:02:56,4.143,1.934
12/07/2019 13:03:26,4.144,1.9342
12/07/2019 13:03:56,4.144,1.9342
12/07/2019 13:04:26,4.144,1.934
12/07/2019 13:04:56,4.146,1.934
12/07/2019 13:05:26,4.146,1.934
12/07/2019 13:05:56,4.148,1.934
12/07/2019 13:06:26,4.148,1.934
12/07/2019 13:06:56,4.148,1.934
12/07/2019 13:07:26,4.149,1.934
12/07/2019 13:07:56,4.149,1.9342
12/07/2019 13:08:26,4.151,1.9342
12/07/2019 13:08:56,4.151,1.934
12/07/2019 13:09:26,4.151,1.9342
12/07/2019 13:09:56,4.153,1.9342
12/07/2019 13:10:26,4.153,1.934
12/07/2019 13:10:56,4.154,1.9342
12/07/2019 13:11:26,4.154,1.934
12/07/2019 13:11:56,4.154,1.9342
12/07/2019 13:12:26,4.156,1.934
12/07/2019 13:12:56,4.156,1.934
12/07/2019 13:13:26,4.157,1.9342
12/07/2019 13:13:56,4.157,1.9342
12/07/2019 13:14:26,4.159,1.934
12/07/2019 13:14:56,4.159,1.934
12/07/2019 13:15:26,4.159,1.9342
12/07/2019 13:15:56,4.161,1.9342
12/07/2019 13:16:26,4.161,1.934
12/07/2019 13:16:56,4.162,1.9342
12/07/2019 13:17:26,4.162,1.9342
12/07/2019 13:17:56,4.164,1.934
12/07/2019 13:18:26,4.164,1.9342
12/07/2019 13:18:56,4.166,1.9342
12/07/2019 13:19:26,4.166,1.9342
12/07/2019 13:19:56,4.167,1.934
12/07/2019 13:20:26,4.167,1.934
12/07/2019 13:20:56,4.167,1.934
12/07/2019 13:21:26,4.169,1.934
12/07/2019 13:21:56,4.169,1.9342
12/07/2019 13:22:26,4.17,1.9342
12/07/2019 13:22:56,4.17,1.9342
12/07/2019 13:23:26,4.172,1.934
12/07/2019 13:23:56,4.172,1.9342
12/07/2019 13:24:26,4.174,1.934
12/07/2019 13:24:56,4.174,1.934
12/07/2019 13:25:26,4.175,1.9342
12/07/2019 13:25:56,4.175,1.934
12/07/2019 13:26:26,4.177,1.9342
12/07/2019 13:26:56,4.177,1.934
12/07/2019 13:27:26,4.179,1.934
12/07/2019 13:27:56,4.179,1.934
12/07/2019 13:28:26,4.18,1.9342
12/07/2019 13:28:56,4.18,1.934
12/07/2019 13:29:26,4.182,1.9342
12/07/2019 13:29:56,4.182,1.9342
12/07/2019 13:30:26,4.184,1.934
12/07/2019 13:30:56,4.185,1.934
12/07/2019 13:31:26,4.185,1.9342
12/07/2019 13:31:56,4.187,1.9342
12/07/2019 13:32:26,4.187,1.9342
12/07/2019 13:32:56,4.188,1.934
12/07/2019 13:33:26,4.188,1.9342
12/07/2019 13:33:56,4.19,1.934
12/07/2019 13:34:26,4.19,1.934
12/07/2019 13:34:56,4.192,1.9342
12/07/2019 13:35:26,4.193,1.934
12/07/2019 13:35:56,4.193,1.9342
12/07/2019 13:36:26,4.195,1.934
12/07/2019 13:36:56,4.195,1.934
12/07/2019 13:37:26,4.197,1.934
12/07/2019 13:37:56,4.197,1.9342
12/07/2019 13:38:26,4.198,1.9342
12/07/2019 13:38:56,4.2,1.934
12/07/2019 13:39:26,4.2,1.934
12/07/2019 13:39:56,4.201,1.9342
12/07/2019 13:40:26,4.201,1.9342
12/07/2019 13:40:56,4.203,1.934
12/07/2019 13:41:26,4.203,1.934
12/07/2019 13:41:56,4.205,1.934
12/07/2019 13:42:26,4.206,1.9342
12/07/2019 13:42:56,4.206,1.9342
12/07/2019 13:43:26,4.208,1.9342
12/07/2019 13:43:56,4.21,1.9342
12/07/2019 13:44:26,4.21,1.9342
12/07/2019 13:44:56,4.211,1.934
12/07/2019 13:45:26,4.211,1.9342
12/07/2019 13:45:56,4.213,1.934
12/07/2019 13:46:26,4.215,1.934
12/07/2019 13:46:56,4.215,1.934
12/07/2019 13:47:26,4.216,1.934
12/07/2019 13:47:56,4.216,1.9342
12/07/2019 13:48:26,4.218,1.934
12/07/2019 13:48:56,4.219,1.934
12/07/2019 13:49:26,4.219,1.934
12/07/2019 13:49:56,4.221,1.9342
12/07/2019 13:50:26,4.223,1.934
12/07/2019 13:50:56,4.223,1.9342
12/07/2019 13:51:26,4.224,1.934
12/07/2019 13:51:56,4.226,1.9342
12/07/2019 13:52:26,4.226,1.934
12/07/2019 13:52:56,4.228,1.9342
12/07/2019 13:53:26,4.229,1.9342
12/07/2019 13:53:56,4.229,1.9342
12/07/2019 13:54:26,4.231,1.9342
12/07/2019 13:54:56,4.232,1.9342
12/07/2019 13:55:26,4.232,1.9342
12/07/2019 13:55:56,4.234,1.9344
12/07/2019 13:56:26,4.236,1.9342
12/07/2019 13:56:56,4.236,1.9342
12/07/2019 13:57:26,4.237,1.9342
12/07/2019 13:57:56,4.239,1.9344
12/07/2019 13:58:26,4.239,1.9344
12/07/2019 13:58:56,4.241,1.9344
12/07/2019 13:59:26,4.242,1.9344
12/07/2019 13:59:56,4.242,1.9344
12/07/2019 14:00:26,4.244,1.9344
12/07/2019 14:00:56,4.245,1.9346
12/07/2019 14:01:26,4.247,1.9344
12/07/2019 14:01:56,4.247,1.9346
12/07/2019 14:02:26,4.249,1.9344
12/07/2019 14:02:56,4.25,1.9346
12/07/2019 14:03:26,4.25,1.9346
12/07/2019 14:03:56,4.252,1.9348
12/07/2019 14:04:26,4.254,1.9346
12/07/2019 14:04:56,4.255,1.935
12/07/2019 14:05:26,4.255,1.9348
12/07/2019 14:05:56,4.257,1.9348
12/07/2019 14:06:26,4.259,1.935
12/07/2019 14:06:56,4.259,1.935
12/07/2019 14:07:26,4.26,1.9352
12/07/2019 14:07:56,4.262,1.9352
12/07/2019 14:08:26,4.263,1.9353
12/07/2019 14:08:56,4.263,1.9352
12/07/2019 14:09:26,4.265,1.9352
12/07/2019 14:09:56,4.267,1.9353
12/07/2019 14:10:26,4.268,1.9353
12/07/2019 14:10:56,4.268,1.9357
12/07/2019 14:11:26,4.27,1.9355
12/07/2019 14:11:56,4.272,1.9357
12/07/2019 14:12:26,4.273,1.9357
12/07/2019 14:12:56,4.275,1.9359
12/07/2019 14:13:26,4.275,1.9361
12/07/2019 14:13:56,4.276,1.9359
12/07/2019 14:14:26,4.278,1.9363
12/07/2019 14:14:56,4.28,1.9361
12/07/2019 14:15:26,4.28,1.9361
12/07/2019 14:15:56,4.281,1.9363
12/07/2019 14:16:26,4.283,1.9363
12/07/2019 14:16:56,4.285,1.9365
12/07/2019 14:17:26,4.286,1.9363
12/07/2019 14:17:56,4.286,1.9365
12/07/2019 14:18:26,4.288,1.9367
12/07/2019 14:18:56,4.29,1.9365
12/07/2019 14:19:26,4.291,1.9367
12/07/2019 14:19:56,4.293,1.9367
12/07/2019 14:20:26,4.293,1.9367
12/07/2019 14:20:56,4.294,1.9367
12/07/2019 14:21:26,4.296,1.9369
12/07/2019 14:21:56,4.298,1.9369
12/07/2019 14:22:26,4.299,1.9367
12/07/2019 14:22:56,4.299,1.9369
12/07/2019 14:23:26,4.301,1.9369
12/07/2019 14:23:56,4.303,1.9371
12/07/2019 14:24:26,4.304,1.9369
12/07/2019 14:24:56,4.306,1.9369
12/07/2019 14:25:26,4.307,1.9369
12/07/2019 14:25:56,4.307,1.9371
12/07/2019 14:26:26,4.309,1.9371
12/07/2019 14:26:56,4.311,1.9371
12/07/2019 14:27:26,4.312,1.9371
12/07/2019 14:27:56,4.314,1.9371
12/07/2019 14:28:26,4.316,1.9371
12/07/2019 14:28:56,4.316,1.9371
12/07/2019 14:29:26,4.317,1.9371
12/07/2019 14:29:56,4.319,1.9371
12/07/2019 14:30:26,4.32,1.9371
12/07/2019 14:30:56,4.322,1.9371
12/07/2019 14:31:26,4.324,1.9371
12/07/2019 14:31:56,4.324,1.9371
12/07/2019 14:32:26,4.325,1.9371
12/07/2019 14:32:56,4.327,1.9371
12/07/2019 14:33:26,4.329,1.9371
12/07/2019 14:33:56,4.33,1.9371
12/07/2019 14:34:26,4.332,1.9371
12/07/2019 14:34:56,4.332,1.9371
12/07/2019 14:35:26,4.333,1.9371
12/07/2019 14:35:56,4.335,1.9371
12/07/2019 14:36:26,4.337,1.9371
12/07/2019 14:36:56,4.338,1.9371
12/07/2019 14:37:26,4.34,1.9371
12/07/2019 14:37:56,4.342,1.9371
12/07/2019 14:38:26,4.342,1.9371
12/07/2019 14:38:56,4.343,1.9371
12/07/2019 14:39:26,4.345,1.9371
12/07/2019 14:39:56,4.347,1.9371
12/07/2019 14:40:26,4.348,1.9371
12/07/2019 14:40:56,4.35,1.9371
12/07/2019 14:41:26,4.35,1.9371
12/07/2019 14:41:56,4.351,1.9371
12/07/2019 14:42:26,4.353,1.9371
12/07/2019 14:42:56,4.355,1.9371
12/07/2019 14:43:26,4.356,1.9371
12/07/2019 14:43:56,4.358,1.9371
12/07/2019 14:44:26,4.36,1.9371
12/07/2019 14:44:56,4.36,1.9371
12/07/2019 14:45:26,4.361,1.9371
12/07/2019 14:45:56,4.363,1.9371
12/07/2019 14:46:26,4.364,1.9371
12/07/2019 14:46:56,4.366,1.9371
12/07/2019 14:47:26,4.368,1.9371
12/07/2019 14:47:56,4.369,1.9371
12/07/2019 14:48:26,4.369,1.9371
12/07/2019 14:48:56,4.371,1.9371
12/07/2019 14:49:26,4.373,1.9371
12/07/2019 14:49:56,4.374,1.9371
12/07/2019 14:50:26,4.376,1.9371
12/07/2019 14:50:56,4.377,1.9371
12/07/2019 14:51:26,4.377,1.9371
12/07/2019 14:51:56,4.379,1.9371
12/07/2019 14:52:26,4.381,1.9371
12/07/2019 14:52:56,4.382,1.9371
12/07/2019 14:53:26,4.384,1.9371
12/07/2019 14:53:56,4.386,1.9371
12/07/2019 14:54:26,4.386,1.9371
12/07/2019 14:54:56,4.387,1.9371
12/07/2019 14:55:26,4.389,1.9371
12/07/2019 14:55:56,4.39,1.9371
12/07/2019 14:56:26,4.392,1.9371
12/07/2019 14:56:56,4.394,1.9371
12/07/2019 14:57:26,4.394,1.9371
12/07/2019 14:57:56,4.395,1.9373
12/07/2019 14:58:26,4.397,1.9371
12/07/2019 14:58:56,4.399,1.9371
12/07/2019 14:59:26,4.4,1.9371
12/07/2019 14:59:56,4.402,1.9371
12/07/2019 15:00:26,4.402,1.9371
12/07/2019 15:00:56,4.403,1.9371
12/07/2019 15:01:26,4.405,1.9371
12/07/2019 15:01:56,4.407,1.9371
12/07/2019 15:02:26,4.408,1.9371
12/07/2019 15:02:56,4.41,1.9371
12/07/2019 15:03:26,4.41,1.9371
12/07/2019 15:03:56,4.412,1.9371
12/07/2019 15:04:26,4.413,1.9371
12/07/2019 15:04:56,4.415,1.9371
12/07/2019 15:05:26,4.416,1.9371
12/07/2019 15:05:56,4.416,1.9371
12/07/2019 15:06:26,4.418,1.9371
12/07/2019 15:06:56,4.42,1.9371
12/07/2019 15:07:26,4.421,1.9371
12/07/2019 15:07:56,4.423,1.9371
12/07/2019 15:08:26,4.425,1.9371
12/07/2019 15:08:56,4.425,1.9371
12/07/2019 15:09:26,4.426,1.9371
12/07/2019 15:09:56,4.428,1.9371
12/07/2019 15:10:26,4.43,1.9371
12/07/2019 15:10:56,4.431,1.9371
12/07/2019 15:11:26,4.431,1.9371
12/07/2019 15:11:56,4.433,1.9371
12/07/2019 15:12:26,4.434,1.9371
12/07/2019 15:12:56,4.436,1.9371
12/07/2019 15:13:26,4.438,1.9371
12/07/2019 15:13:56,4.438,1.9371
12/07/2019 15:14:26,4.439,1.9371
12/07/2019 15:14:56,4.441,1.9371
12/07/2019 15:15:26,4.443,1.9371
12/07/2019 15:15:56,4.444,1.9371
12/07/2019 15:16:26,4.444,1.9371
12/07/2019 15:16:56,4.446,1.9371
12/07/2019 15:17:26,4.447,1.9371
12/07/2019 15:17:56,4.449,1.9371
12/07/2019 15:18:26,4.449,1.9371
12/07/2019 15:18:56,4.451,1.9371
12/07/2019 15:19:26,4.452,1.9371
12/07/2019 15:19:56,4.454,1.9371
12/07/2019 15:20:26,4.456,1.9371
12/07/2019 15:20:56,4.456,1.9371
12/07/2019 15:21:26,4.457,1.9371
12/07/2019 15:21:56,4.459,1.9371
12/07/2019 15:22:26,4.46,1.9371
12/07/2019 15:22:56,4.46,1.9371
12/07/2019 15:23:26,4.462,1.9371
12/07/2019 15:23:56,4.464,1.9371
12/07/2019 15:24:26,4.465,1.9371
12/07/2019 15:24:56,4.465,1.9371
12/07/2019 15:25:26,4.467,1.9371
12/07/2019 15:25:56,4.469,1.9371
12/07/2019 15:26:26,4.47,1.9371
12/07/2019 15:26:56,4.47,1.9371
12/07/2019 15:27:26,4.472,1.9371
12/07/2019 15:27:56,4.473,1.9371
12/07/2019 15:28:26,4.473,1.9371
12/07/2019 15:28:56,4.475,1.9371
12/07/2019 15:29:26,4.477,1.9371
12/07/2019 15:29:56,4.478,1.9371
12/07/2019 15:30:26,4.478,1.9371
12/07/2019 15:30:56,4.48,1.9371
12/07/2019 15:31:26,4.482,1.9371
12/07/2019 15:31:56,4.482,1.9371
12/07/2019 15:32:26,4.483,1.9371
12/07/2019 15:32:56,4.485,1.9371
12/07/2019 15:33:26,4.485,1.9371
12/07/2019 15:33:56,4.486,1.9371
12/07/2019 15:34:26,4.488,1.9371
12/07/2019 15:34:56,4.488,1.9371
12/07/2019 15:35:26,4.49,1.9371
12/07/2019 15:35:56,4.491,1.9371
12/07/2019 15:36:26,4.493,1.9371
12/07/2019 15:36:56,4.493,1.9371
12/07/2019 15:37:26,4.495,1.9371
12/07/2019 15:37:56,4.496,1.9371
12/07/2019 15:38:26,4.496,1.9371
12/07/2019 15:38:56,4.498,1.9371
12/07/2019 15:39:26,4.499,1.9371
12/07/2019 15:39:56,4.499,1.9371
12/07/2019 15:40:26,4.501,1.9371
12/07/2019 15:40:56,4.503,1.9371
12/07/2019 15:41:26,4.503,1.9371
12/07/2019 15:41:56,4.504,1.9371
12/07/2019 15:42:26,4.504,1.9371
12/07/2019 15:42:56,4.506,1.9371
12/07/2019 15:43:26,4.508,1.9371
12/07/2019 15:43:56,4.508,1.9371
12/07/2019 15:44:26,4.509,1.9371
12/07/2019 15:44:56,4.511,1.9371
12/07/2019 15:45:26,4.511,1.9371
12/07/2019 15:45:56,4.512,1.9371
12/07/2019 15:46:26,4.514,1.9371
12/07/2019 15:46:56,4.514,1.9371
12/07/2019 15:47:26,4.516,1.9373
12/07/2019 15:47:56,4.516,1.9371
12/07/2019 15:48:26,4.517,1.9371
12/07/2019 15:48:56,4.519,1.9373
12/07/2019 15:49:26,4.519,1.9371
12/07/2019 15:49:56,4.521,1.9371
12/07/2019 15:50:26,4.521,1.9371
12/07/2019 15:50:56,4.522,1.9371
12/07/2019 15:51:26,4.524,1.9371
12/07/2019 15:51:56,4.524,1.9371
12/07/2019 15:52:26,4.525,1.9373
12/07/2019 15:52:56,4.525,1.9371
12/07/2019 15:53:26,4.527,1.9371
12/07/2019 15:53:56,4.529,1.9373
12/07/2019 15:54:26,4.529,1.9373
12/07/2019 15:54:56,4.53,1.9371
12/07/2019 15:55:26,4.53,1.9373
12/07/2019 15:55:56,4.532,1.9373
12/07/2019 15:56:26,4.532,1.9373
12/07/2019 15:56:56,4.534,1.9375
12/07/2019 15:57:26,4.535,1.9373
12/07/2019 15:57:56,4.535,1.9373
12/07/2019 15:58:26,4.537,1.9373
12/07/2019 15:58:56,4.537,1.9373
12/07/2019 15:59:26,4.538,1.9375
12/07/2019 15:59:56,4.538,1.9375
12/07/2019 16:00:26,4.54,1.9375
12/07/2019 16:00:56,4.54,1.9375
12/07/2019 16:01:26,4.542,1.9375
12/07/2019 16:01:56,4.542,1.9375
12/07/2019 16:02:26,4.543,1.9375
12/07/2019 16:02:56,4.543,1.9375
12/07/2019 16:03:26,4.545,1.9375
12/07/2019 16:03:56,4.545,1.9377
12/07/2019 16:04:26,4.547,1.9375
12/07/2019 16:04:56,4.547,1.9377
12/07/2019 16:05:26,4.548,1.9377
12/07/2019 16:05:56,4.548,1.9379
12/07/2019 16:06:26,4.55,1.9377
12/07/2019 16:06:56,4.55,1.9377
12/07/2019 16:07:26,4.551,1.9377
12/07/2019 16:07:56,4.551,1.9377
12/07/2019 16:08:26,4.553,1.9379
12/07/2019 16:08:56,4.553,1.9379
12/07/2019 16:09:26,4.555,1.9381
12/07/2019 16:09:56,4.555,1.9381
12/07/2019 16:10:26,4.556,1.9379
12/07/2019 16:10:56,4.556,1.9381
12/07/2019 16:11:26,4.558,1.9383
12/07/2019 16:11:56,4.558,1.9381
12/07/2019 16:12:26,4.558,1.9381
12/07/2019 16:12:56,4.56,1.9383
12/07/2019 16:13:26,4.56,1.9381
12/07/2019 16:13:56,4.561,1.9384
12/07/2019 16:14:26,4.561,1.9384
12/07/2019 16:14:56,4.563,1.9384
12/07/2019 16:15:26,4.563,1.9384
12/07/2019 16:15:56,4.563,1.9383
12/07/2019 16:16:26,4.564,1.9386
12/07/2019 16:16:56,4.564,1.9386
12/07/2019 16:17:26,4.566,1.9384
12/07/2019 16:17:56,4.566,1.9386
12/07/2019 16:18:26,4.566,1.9388
12/07/2019 16:18:56,4.568,1.9388
12/07/2019 16:19:26,4.568,1.9388
12/07/2019 16:19:56,4.569,1.9388
12/07/2019 16:20:26,4.569,1.9388
12/07/2019 16:20:56,4.569,1.9393
12/07/2019 16:21:26,4.571,1.9391
12/07/2019 16:21:56,4.571,1.9391
12/07/2019 16:22:26,4.573,1.9391
12/07/2019 16:22:56,4.573,1.9393
12/07/2019 16:23:26,4.573,1.9391
12/07/2019 16:23:56,4.574,1.9393
12/07/2019 16:24:26,4.574,1.9393
12/07/2019 16:24:56,4.574,1.9395
12/07/2019 16:25:26,4.576,1.9391
12/07/2019 16:25:56,4.576,1.9395
12/07/2019 16:26:26,4.576,1.9393
12/07/2019 16:26:56,4.577,1.9395
12/07/2019 16:27:26,4.577,1.9393
12/07/2019 16:27:56,4.577,1.9395
12/07/2019 16:28:26,4.579,1.9395
12/07/2019 16:28:56,4.579,1.9396
12/07/2019 16:29:26,4.579,1.9396
12/07/2019 16:29:56,4.581,1.9396
12/07/2019 16:30:26,4.581,1.9396
12/07/2019 16:30:56,4.581,1.9396
12/07/2019 16:31:26,4.582,1.9396
12/07/2019 16:31:56,4.582,1.9398
12/07/2019 16:32:26,4.582,1.9396
12/07/2019 16:32:56,4.584,1.94
12/07/2019 16:33:26,4.584,1.9396
12/07/2019 16:33:56,4.584,1.9396
12/07/2019 16:34:26,4.586,1.9398
12/07/2019 16:34:56,4.586,1.9398
12/07/2019 16:35:26,4.586,1.9398
12/07/2019 16:35:56,4.586,1.9398
12/07/2019 16:36:26,4.587,1.94
12/07/2019 16:36:56,4.587,1.94
12/07/2019 16:37:26,4.587,1.9398
12/07/2019 16:37:56,4.587,1.9398
12/07/2019 16:38:26,4.589,1.94
12/07/2019 16:38:56,4.589,1.94
12/07/2019 16:39:26,4.589,1.94
12/07/2019 16:39:56,4.59,1.94
12/07/2019 16:40:26,4.59,1.94
12/07/2019 16:40:56,4.59,1.94
12/07/2019 16:41:26,4.59,1.94
12/07/2019 16:41:56,4.59,1.94
12/07/2019 16:42:26,4.592,1.94
12/07/2019 16:42:56,4.592,1.94
12/07/2019 16:43:26,4.592,1.9402
12/07/2019 16:43:56,4.592,1.94
12/07/2019 16:44:26,4.594,1.9402
12/07/2019 16:44:56,4.594,1.94
12/07/2019 16:45:26,4.594,1.94
12/07/2019 16:45:56,4.594,1.94
12/07/2019 16:46:26,4.594,1.94
12/07/2019 16:46:56,4.595,1.94
12/07/2019 16:47:26,4.595,1.94
12/07/2019 16:47:56,4.595,1.94
12/07/2019 16:48:26,4.595,1.94
12/07/2019 16:48:56,4.595,1.9402
12/07/2019 16:49:26,4.597,1.94
12/07/2019 16:49:56,4.597,1.94
12/07/2019 16:50:26,4.597,1.9402
12/07/2019 16:50:56,4.597,1.94
12/07/2019 16:51:26,4.597,1.94
12/07/2019 16:51:56,4.597,1.9402
12/07/2019 16:52:26,4.598,1.94
12/07/2019 16:52:56,4.598,1.9402
12/07/2019 16:53:26,4.598,1.9402
12/07/2019 16:53:56,4.598,1.94
12/07/2019 16:54:26,4.598,1.9402
12/07/2019 16:54:56,4.598,1.9402
12/07/2019 16:55:26,4.6,1.94
12/07/2019 16:55:56,4.6,1.94
12/07/2019 16:56:26,4.6,1.94
12/07/2019 16:56:56,4.6,1.9402
12/07/2019 16:57:26,4.6,1.94
12/07/2019 16:57:56,4.6,1.94
12/07/2019 16:58:26,4.6,1.94
12/07/2019 16:58:56,4.602,1.94
12/07/2019 16:59:26,4.602,1.9402
12/07/2019 16:59:56,4.602,1.9402
12/07/2019 17:00:26,4.602,1.94
12/07/2019 17:00:56,4.602,1.9402
12/07/2019 17:01:26,4.602,1.94
12/07/2019 17:01:56,4.602,1.9402
12/07/2019 17:02:26,4.602,1.9402
12/07/2019 17:02:56,4.602,1.9402
12/07/2019 17:03:26,4.603,1.94
12/07/2019 17:03:56,4.603,1.94
12/07/2019 17:04:26,4.603,1.94
12/07/2019 17:04:56,4.603,1.94
12/07/2019 17:05:26,4.603,1.94
12/07/2019 17:05:56,4.603,1.9402
12/07/2019 17:06:26,4.603,1.94
12/07/2019 17:06:56,4.603,1.94
12/07/2019 17:07:26,4.603,1.94
12/07/2019 17:07:56,4.603,1.94
12/07/2019 17:08:26,4.603,1.94
12/07/2019 17:08:56,4.603,1.94
12/07/2019 17:09:26,4.605,1.94
12/07/2019 17:09:56,4.605,1.94
12/07/2019 17:10:26,4.605,1.94
12/07/2019 17:10:56,4.605,1.94
12/07/2019 17:11:26,4.605,1.94
12/07/2019 17:11:56,4.605,1.94
12/07/2019 17:12:26,4.605,1.94
12/07/2019 17:12:56,4.605,1.9402
12/07/2019 17:13:26,4.605,1.94
12/07/2019 17:13:56,4.605,1.9402
12/07/2019 17:14:26,4.605,1.94
12/07/2019 17:14:56,4.605,1.94
12/07/2019 17:15:26,4.605,1.9402
12/07/2019 17:15:56,4.605,1.9402
12/07/2019 17:16:26,4.605,1.94
12/07/2019 17:16:56,4.605,1.94
12/07/2019 17:17:26,4.605,1.9402
12/07/2019 17:17:56,4.605,1.94
12/07/2019 17:18:26,4.605,1.94
12/07/2019 17:18:56,4.605,1.94
12/07/2019 17:19:26,4.605,1.94
12/07/2019 17:19:56,4.605,1.94
12/07/2019 17:20:26,4.605,1.9402
12/07/2019 17:20:56,4.605,1.94
12/07/2019 17:21:26,4.605,1.94
12/07/2019 17:21:56,4.605,1.94
12/07/2019 17:22:26,4.607,1.94
12/07/2019 17:22:56,4.607,1.9402
12/07/2019 17:23:26,4.607,1.94
12/07/2019 17:23:56,4.607,1.9402
12/07/2019 17:24:26,4.607,1.94
12/07/2019 17:24:56,4.607,1.9402
12/07/2019 17:25:26,4.607,1.94
12/07/2019 17:25:56,4.605,1.94
12/07/2019 17:26:26,4.605,1.94
12/07/2019 17:26:56,4.607,1.94
12/07/2019 17:27:26,4.605,1.94
12/07/2019 17:27:56,4.605,1.94
12/07/2019 17:28:26,4.605,1.94
12/07/2019 17:28:56,4.605,1.94
12/07/2019 17:29:26,4.605,1.94
12/07/2019 17:29:56,4.605,1.94
12/07/2019 17:30:26,4.605,1.94
12/07/2019 17:30:56,4.605,1.9402
12/07/2019 17:31:26,4.605,1.9402
12/07/2019 17:31:56,4.605,1.9402
12/07/2019 17:32:26,4.605,1.9402
12/07/2019 17:32:56,4.605,1.94
12/07/2019 17:33:26,4.605,1.9402
12/07/2019 17:33:56,4.605,1.94
12/07/2019 17:34:26,4.605,1.94
12/07/2019 17:34:56,4.605,1.9402
12/07/2019 17:35:26,4.605,1.9402
12/07/2019 17:35:56,4.605,1.94
12/07/2019 17:36:26,4.605,1.94
12/07/2019 17:36:56,4.605,1.94
12/07/2019 17:37:26,4.605,1.9402
12/07/2019 17:37:56,4.605,1.9402
12/07/2019 17:38:26,4.605,1.9402
12/07/2019 17:38:56,4.605,1.94
12/07/2019 17:39:26,4.605,1.94
12/07/2019 17:39:56,4.605,1.94
12/07/2019 17:40:26,4.605,1.9402
12/07/2019 17:40:56,4.605,1.9402
12/07/2019 17:41:26,4.605,1.94
12/07/2019 17:41:56,4.605,1.94
12/07/2019 17:42:26,4.605,1.94
12/07/2019 17:42:56,4.603,1.9402
12/07/2019 17:43:26,4.603,1.94
12/07/2019 17:43:56,4.603,1.9402
12/07/2019 17:44:26,4.603,1.94
12/07/2019 17:44:56,4.603,1.94
12/07/2019 17:45:26,4.603,1.9402
12/07/2019 17:45:56,4.603,1.94
12/07/2019 17:46:26,4.603,1.94
12/07/2019 17:46:56,4.603,1.94
12/07/2019 17:47:26,4.603,1.9402
12/07/2019 17:47:56,4.603,1.94
12/07/2019 17:48:26,4.603,1.9402
12/07/2019 17:48:56,4.603,1.9402
12/07/2019 17:49:26,4.602,1.94
12/07/2019 17:49:56,4.602,1.94
12/07/2019 17:50:26,4.602,1.9402
12/07/2019 17:50:56,4.602,1.94
12/07/2019 17:51:26,4.602,1.9402
12/07/2019 17:51:56,4.602,1.9402
12/07/2019 17:52:26,4.602,1.9402
12/07/2019 17:52:56,4.602,1.9402
12/07/2019 17:53:26,4.602,1.9402
12/07/2019 17:53:56,4.602,1.94
12/07/2019 17:54:26,4.602,1.9402
12/07/2019 17:54:56,4.6,1.94
12/07/2019 17:55:26,4.6,1.94
12/07/2019 17:55:56,4.6,1.94
12/07/2019 17:56:26,4.6,1.94
12/07/2019 17:56:56,4.6,1.9402
12/07/2019 17:57:26,4.6,1.9402
12/07/2019 17:57:56,4.6,1.94
12/07/2019 17:58:26,4.6,1.94
12/07/2019 17:58:56,4.6,1.94
12/07/2019 17:59:26,4.598,1.94
12/07/2019 17:59:56,4.598,1.9402
12/07/2019 18:00:26,4.598,1.94
12/07/2019 18:00:56,4.598,1.9402
12/07/2019 18:01:26,4.598,1.9402
12/07/2019 18:01:56,4.598,1.94
12/07/2019 18:02:26,4.598,1.94
12/07/2019 18:02:56,4.598,1.94
12/07/2019 18:03:26,4.597,1.9402
12/07/2019 18:03:56,4.597,1.94
12/07/2019 18:04:26,4.597,1.94
12/07/2019 18:04:56,4.597,1.94
12/07/2019 18:05:26,4.597,1.94
12/07/2019 18:05:56,4.597,1.94
12/07/2019 18:06:26,4.597,1.94
12/07/2019 18:06:56,4.595,1.94
12/07/2019 18:07:26,4.595,1.9402
12/07/2019 18:07:56,4.595,1.94
12/07/2019 18:08:26,4.595,1.94
12/07/2019 18:08:56,4.595,1.9402
12/07/2019 18:09:26,4.595,1.94
12/07/2019 18:09:56,4.595,1.94
12/07/2019 18:10:26,4.594,1.94
12/07/2019 18:10:56,4.594,1.9402
12/07/2019 18:11:26,4.594,1.94
12/07/2019 18:11:56,4.594,1.9402
12/07/2019 18:12:26,4.594,1.94
12/07/2019 18:12:56,4.594,1.9402
12/07/2019 18:13:26,4.592,1.94
12/07/2019 18:13:56,4.592,1.9402
12/07/2019 18:14:26,4.592,1.94
12/07/2019 18:14:56,4.592,1.94
12/07/2019 18:15:26,4.592,1.9402
12/07/2019 18:15:56,4.592,1.94
12/07/2019 18:16:26,4.59,1.94
12/07/2019 18:16:56,4.59,1.94
12/07/2019 18:17:26,4.59,1.94
12/07/2019 18:17:56,4.59,1.94
12/07/2019 18:18:26,4.59,1.94
12/07/2019 18:18:56,4.59,1.9402
12/07/2019 18:19:26,4.589,1.94
12/07/2019 18:19:56,4.589,1.9402
12/07/2019 18:20:26,4.589,1.9402
12/07/2019 18:20:56,4.589,1.9402
12/07/2019 18:21:26,4.589,1.9402
12/07/2019 18:21:56,4.587,1.9402
12/07/2019 18:22:26,4.587,1.94
12/07/2019 18:22:56,4.587,1.94
12/07/2019 18:23:26,4.587,1.94
12/07/2019 18:23:56,4.587,1.9402
12/07/2019 18:24:26,4.586,1.94
12/07/2019 18:24:56,4.586,1.94
12/07/2019 18:25:26,4.586,1.94
12/07/2019 18:25:56,4.586,1.94
12/07/2019 18:26:26,4.586,1.9402
12/07/2019 18:26:56,4.584,1.94
12/07/2019 18:27:26,4.584,1.9402
12/07/2019 18:27:56,4.584,1.9402
12/07/2019 18:28:26,4.584,1.9402
12/07/2019 18:28:56,4.582,1.94
12/07/2019 18:29:26,4.582,1.94
12/07/2019 18:29:56,4.582,1.94
12/07/2019 18:30:26,4.582,1.94
12/07/2019 18:30:56,4.582,1.9402
12/07/2019 18:31:26,4.581,1.9402
12/07/2019 18:31:56,4.581,1.94
12/07/2019 18:32:26,4.581,1.9402
12/07/2019 18:32:56,4.581,1.9402
12/07/2019 18:33:26,4.579,1.94
12/07/2019 18:33:56,4.579,1.9402
12/07/2019 18:34:26,4.579,1.94
12/07/2019 18:34:56,4.579,1.94
12/07/2019 18:35:26,4.577,1.94
12/07/2019 18:35:56,4.577,1.94
12/07/2019 18:36:26,4.577,1.94
12/07/2019 18:36:56,4.577,1.94
12/07/2019 18:37:26,4.576,1.94
12/07/2019 18:37:56,4.576,1.94
12/07/2019 18:38:26,4.576,1.94
12/07/2019 18:38:56,4.576,1.94
12/07/2019 18:39:26,4.576,1.94
12/07/2019 18:39:56,4.574,1.9402
12/07/2019 18:40:26,4.574,1.94
12/07/2019 18:40:56,4.574,1.94
12/07/2019 18:41:26,4.574,1.94
12/07/2019 18:41:56,4.573,1.9402
12/07/2019 18:42:26,4.573,1.94
12/07/2019 18:42:56,4.573,1.9402
12/07/2019 18:43:26,4.573,1.94
12/07/2019 18:43:56,4.571,1.94
12/07/2019 18:44:26,4.571,1.94
12/07/2019 18:44:56,4.571,1.94
12/07/2019 18:45:26,4.571,1.94
12/07/2019 18:45:56,4.569,1.94
12/07/2019 18:46:26,4.569,1.94
12/07/2019 18:46:56,4.569,1.9402
12/07/2019 18:47:26,4.569,1.94
12/07/2019 18:47:56,4.568,1.9402
12/07/2019 18:48:26,4.568,1.94
12/07/2019 18:48:56,4.568,1.94
12/07/2019 18:49:26,4.568,1.94
12/07/2019 18:49:56,4.566,1.94
12/07/2019 18:50:26,4.566,1.9402
12/07/2019 18:50:56,4.566,1.94
12/07/2019 18:51:26,4.566,1.9402
12/07/2019 18:51:56,4.564,1.9402
12/07/2019 18:52:26,4.564,1.94
12/07/2019 18:52:56,4.564,1.9402
12/07/2019 18:53:26,4.564,1.9402
12/07/2019 18:53:56,4.563,1.94
12/07/2019 18:54:26,4.563,1.9402
12/07/2019 18:54:56,4.563,1.94
12/07/2019 18:55:26,4.561,1.9402
12/07/2019 18:55:56,4.561,1.94
12/07/2019 18:56:26,4.561,1.9402
12/07/2019 18:56:56,4.561,1.94
12/07/2019 18:57:26,4.56,1.94
12/07/2019 18:57:56,4.56,1.94
12/07/2019 18:58:26,4.56,1.9402
12/07/2019 18:58:56,4.56,1.9402
12/07/2019 18:59:26,4.558,1.94
12/07/2019 18:59:56,4.558,1.94
12/07/2019 19:00:26,4.558,1.9402
12/07/2019 19:00:56,4.558,1.94
12/07/2019 19:01:26,4.556,1.94
12/07/2019 19:01:56,4.556,1.9402
12/07/2019 19:02:26,4.556,1.9402
12/07/2019 19:02:56,4.555,1.9402
12/07/2019 19:03:26,4.555,1.9402
12/07/2019 19:03:56,4.555,1.94
12/07/2019 19:04:26,4.555,1.94
12/07/2019 19:04:56,4.553,1.94
12/07/2019 19:05:26,4.553,1.94
12/07/2019 19:05:56,4.553,1.94
12/07/2019 19:06:26,4.551,1.9402
12/07/2019 19:06:56,4.551,1.94
12/07/2019 19:07:26,4.551,1.94
12/07/2019 19:07:56,4.551,1.9402
12/07/2019 19:08:26,4.55,1.9402
12/07/2019 19:08:56,4.55,1.9402
12/07/2019 19:09:26,4.55,1.9402
12/07/2019 19:09:56,4.548,1.94
12/07/2019 19:10:26,4.548,1.94
12/07/2019 19:10:56,4.548,1.9402
12/07/2019 19:11:26,4.547,1.94
12/07/2019 19:11:56,4.547,1.94
12/07/2019 19:12:26,4.547,1.9402
12/07/2019 19:12:56,4.547,1.94
12/07/2019 19:13:26,4.545,1.94
12/07/2019 19:13:56,4.545,1.9402
12/07/2019 19:14:26,4.545,1.9402
12/07/2019 19:14:56,4.543,1.9402
12/07/2019 19:15:26,4.543,1.94
12/07/2019 19:15:56,4.543,1.94
12/07/2019 19:16:26,4.543,1.94
12/07/2019 19:16:56,4.542,1.94
12/07/2019 19:17:26,4.542,1.9402
12/07/2019 19:17:56,4.542,1.94
12/07/2019 19:18:26,4.54,1.94
12/07/2019 19:18:56,4.54,1.94
12/07/2019 19:19:26,4.54,1.94
12/07/2019 19:19:56,4.538,1.94
12/07/2019 19:20:26,4.538,1.9402
12/07/2019 19:20:56,4.538,1.94
12/07/2019 19:21:26,4.538,1.94
12/07/2019 19:21:56,4.537,1.94
12/07/2019 19:22:26,4.537,1.9402
12/07/2019 19:22:56,4.537,1.9402
12/07/2019 19:23:26,4.535,1.9402
12/07/2019 19:23:56,4.535,1.9402
12/07/2019 19:24:26,4.535,1.94
12/07/2019 19:24:56,4.535,1.9402
12/07/2019 19:25:26,4.534,1.94
12/07/2019 19:25:56,4.534,1.9402
12/07/2019 19:26:26,4.534,1.94
12/07/2019 19:26:56,4.532,1.9402
12/07/2019 19:27:26,4.532,1.94
12/07/2019 19:27:56,4.532,1.94
12/07/2019 19:28:26,4.53,1.9402
12/07/2019 19:28:56,4.53,1.9402
12/07/2019 19:29:26,4.53,1.94
12/07/2019 19:29:56,4.53,1.9402
12/07/2019 19:30:26,4.529,1.9402
12/07/2019 19:30:56,4.529,1.9402
12/07/2019 19:31:26,4.529,1.94
12/07/2019 19:31:56,4.527,1.94
12/07/2019 19:32:26,4.527,1.94
12/07/2019 19:32:56,4.527,1.94
12/07/2019 19:33:26,4.525,1.94
12/07/2019 19:33:56,4.525,1.9402
12/07/2019 19:34:26,4.525,1.94
12/07/2019 19:34:56,4.525,1.9402
12/07/2019 19:35:26,4.524,1.94
12/07/2019 19:35:56,4.524,1.9402
12/07/2019 19:36:26,4.524,1.9402
12/07/2019 19:36:56,4.522,1.94
12/07/2019 19:37:26,4.522,1.9402
12/07/2019 19:37:56,4.522,1.9402
12/07/2019 19:38:26,4.521,1.9402
12/07/2019 19:38:56,4.521,1.94
12/07/2019 19:39:26,4.521,1.9402
12/07/2019 19:39:56,4.521,1.94
12/07/2019 19:40:26,4.519,1.9402
12/07/2019 19:40:56,4.519,1.9402
12/07/2019 19:41:26,4.519,1.94
12/07/2019 19:41:56,4.517,1.9402
12/07/2019 19:42:26,4.517,1.9402
12/07/2019 19:42:56,4.517,1.94
12/07/2019 19:43:26,4.516,1.94
12/07/2019 19:43:56,4.516,1.94
12/07/2019 19:44:26,4.516,1.94
12/07/2019 19:44:56,4.514,1.94
12/07/2019 19:45:26,4.514,1.94
12/07/2019 19:45:56,4.514,1.9402
12/07/2019 19:46:26,4.512,1.94
12/07/2019 19:46:56,4.512,1.94
12/07/2019 19:47:26,4.512,1.9402
12/07/2019 19:47:56,4.512,1.9402
12/07/2019 19:48:26,4.511,1.9402
12/07/2019 19:48:56,4.511,1.94
12/07/2019 19:49:26,4.511,1.9402
12/07/2019 19:49:56,4.509,1.9402
12/07/2019 19:50:26,4.509,1.9402
12/07/2019 19:50:56,4.509,1.94
12/07/2019 19:51:26,4.508,1.94
12/07/2019 19:51:56,4.508,1.94
12/07/2019 19:52:26,4.508,1.9402
12/07/2019 19:52:56,4.506,1.9402
12/07/2019 19:53:26,4.506,1.9402
12/07/2019 19:53:56,4.506,1.9402
12/07/2019 19:54:26,4.504,1.9402
12/07/2019 19:54:56,4.504,1.94
12/07/2019 19:55:26,4.504,1.94
12/07/2019 19:55:56,4.503,1.94
12/07/2019 19:56:26,4.503,1.9402
12/07/2019 19:56:56,4.503,1.9402
12/07/2019 19:57:26,4.501,1.94
12/07/2019 19:57:56,4.501,1.94
12/07/2019 19:58:26,4.501,1.94
12/07/2019 19:58:56,4.499,1.94
12/07/2019 19:59:26,4.499,1.9402
12/07/2019 19:59:56,4.499,1.9402
12/07/2019 20:00:26,4.498,1.94
12/07/2019 20:00:56,4.498,1.94
12/07/2019 20:01:26,4.498,1.94
12/07/2019 20:01:56,4.496,1.9402
12/07/2019 20:02:26,4.496,1.94
12/07/2019 20:02:56,4.496,1.94
12/07/2019 20:03:26,4.495,1.94
12/07/2019 20:03:56,4.495,1.94
12/07/2019 20:04:26,4.495,1.94
12/07/2019 20:04:56,4.493,1.94
12/07/2019 20:05:26,4.493,1.94
12/07/2019 20:05:56,4.493,1.9402
12/07/2019 20:06:26,4.493,1.94
12/07/2019 20:06:56,4.491,1.94
12/07/2019 20:07:26,4.491,1.94
12/07/2019 20:07:56,4.491,1.94
12/07/2019 20:08:26,4.49,1.94
12/07/2019 20:08:56,4.49,1.9402
12/07/2019 20:09:26,4.49,1.9402
12/07/2019 20:09:56,4.488,1.9402
12/07/2019 20:10:26,4.488,1.94
12/07/2019 20:10:56,4.488,1.94
12/07/2019 20:11:26,4.486,1.94
12/07/2019 20:11:56,4.486,1.94
12/07/2019 20:12:26,4.486,1.9402
12/07/2019 20:12:56,4.485,1.94
12/07/2019 20:13:26,4.485,1.9402
12/07/2019 20:13:56,4.485,1.94
12/07/2019 20:14:26,4.483,1.94
12/07/2019 20:14:56,4.483,1.9402
12/07/2019 20:15:26,4.483,1.9402
12/07/2019 20:15:56,4.482,1.9402
12/07/2019 20:16:26,4.482,1.94
12/07/2019 20:16:56,4.482,1.9402
12/07/2019 20:17:26,4.48,1.94
12/07/2019 20:17:56,4.48,1.94
12/07/2019 20:18:26,4.48,1.94
12/07/2019 20:18:56,4.478,1.9402
12/07/2019 20:19:26,4.478,1.9402
12/07/2019 20:19:56,4.478,1.9402
12/07/2019 20:20:26,4.477,1.9402
12/07/2019 20:20:56,4.477,1.9402
12/07/2019 20:21:26,4.477,1.9402
12/07/2019 20:21:56,4.475,1.9402
12/07/2019 20:22:26,4.475,1.94
12/07/2019 20:22:56,4.475,1.9402
12/07/2019 20:23:26,4.475,1.9402
12/07/2019 20:23:56,4.473,1.9402
12/07/2019 20:24:26,4.473,1.94
12/07/2019 20:24:56,4.472,1.9402
12/07/2019 20:25:26,4.472,1.9402
12/07/2019 20:25:56,4.472,1.9402
12/07/2019 20:26:26,4.472,1.9402
12/07/2019 20:26:56,4.47,1.9402
12/07/2019 20:27:26,4.47,1.9402
12/07/2019 20:27:56,4.47,1.9402
12/07/2019 20:28:26,4.469,1.94
12/07/2019 20:28:56,4.469,1.9402
12/07/2019 20:29:26,4.469,1.9402
12/07/2019 20:29:56,4.467,1.9402
12/07/2019 20:30:26,4.467,1.9402
12/07/2019 20:30:56,4.467,1.94
12/07/2019 20:31:26,4.465,1.94
12/07/2019 20:31:56,4.465,1.94
12/07/2019 20:32:26,4.465,1.94
12/07/2019 20:32:56,4.464,1.9402
12/07/2019 20:33:26,4.464,1.9402
12/07/2019 20:33:56,4.464,1.94
12/07/2019 20:34:26,4.464,1.9402
12/07/2019 20:34:56,4.462,1.94
12/07/2019 20:35:26,4.462,1.9402
12/07/2019 20:35:56,4.462,1.9402
12/07/2019 20:36:26,4.46,1.9402
12/07/2019 20:36:56,4.46,1.9402
12/07/2019 20:37:26,4.46,1.94
12/07/2019 20:37:56,4.459,1.94
12/07/2019 20:38:26,4.459,1.94
12/07/2019 20:38:56,4.459,1.94
12/07/2019 20:39:26,4.457,1.9402
12/07/2019 20:39:56,4.457,1.94
12/07/2019 20:40:26,4.457,1.94
12/07/2019 20:40:56,4.456,1.94
12/07/2019 20:41:26,4.456,1.9402
12/07/2019 20:41:56,4.456,1.94
12/07/2019 20:42:26,4.456,1.9402
12/07/2019 20:42:56,4.454,1.94
12/07/2019 20:43:26,4.454,1.9402
12/07/2019 20:43:56,4.454,1.9402
12/07/2019 20:44:26,4.452,1.9402
12/07/2019 20:44:56,4.452,1.9402
12/07/2019 20:45:26,4.452,1.9402
12/07/2019 20:45:56,4.451,1.9402
12/07/2019 20:46:26,4.451,1.94
12/07/2019 20:46:56,4.451,1.9402
12/07/2019 20:47:26,4.449,1.94
12/07/2019 20:47:56,4.449,1.9402
12/07/2019 20:48:26,4.449,1.9402
12/07/2019 20:48:56,4.449,1.9402
12/07/2019 20:49:26,4.447,1.9402
12/07/2019 20:49:56,4.447,1.9402
12/07/2019 20:50:26,4.447,1.94
12/07/2019 20:50:56,4.446,1.9402
12/07/2019 20:51:26,4.446,1.9402
12/07/2019 20:51:56,4.446,1.94
12/07/2019 20:52:26,4.444,1.9402
12/07/2019 20:52:56,4.444,1.9402
12/07/2019 20:53:26,4.444,1.94
12/07/2019 20:53:56,4.444,1.94
12/07/2019 20:54:26,4.443,1.94
12/07/2019 20:54:56,4.443,1.94
12/07/2019 20:55:26,4.443,1.94
12/07/2019 20:55:56,4.441,1.9402
12/07/2019 20:56:26,4.441,1.9402
12/07/2019 20:56:56,4.441,1.94
12/07/2019 20:57:26,4.439,1.9402
12/07/2019 20:57:56,4.439,1.9402
12/07/2019 20:58:26,4.439,1.94
12/07/2019 20:58:56,4.438,1.9402
12/07/2019 20:59:26,4.438,1.9402
12/07/2019 20:59:56,4.438,1.9402
12/07/2019 21:00:26,4.438,1.9402
12/07/2019 21:00:56,4.436,1.9402
12/07/2019 21:01:26,4.436,1.9402
12/07/2019 21:01:56,4.436,1.9402
12/07/2019 21:02:26,4.434,1.9402
12/07/2019 21:02:56,4.434,1.9402
12/07/2019 21:03:26,4.434,1.9402
12/07/2019 21:03:56,4.434,1.9402
12/07/2019 21:04:26,4.433,1.9402
12/07/2019 21:04:56,4.433,1.9402
12/07/2019 21:05:26,4.433,1.94
12/07/2019 21:05:56,4.431,1.94
12/07/2019 21:06:26,4.431,1.9402
12/07/2019 21:06:56,4.431,1.9402
12/07/2019 21:07:26,4.43,1.9402
12/07/2019 21:07:56,4.43,1.94
12/07/2019 21:08:26,4.43,1.9402
12/07/2019 21:08:56,4.43,1.9402
12/07/2019 21:09:26,4.428,1.9404
12/07/2019 21:09:56,4.428,1.94
12/07/2019 21:10:26,4.428,1.94
12/07/2019 21:10:56,4.426,1.9402
12/07/2019 21:11:26,4.426,1.9402
12/07/2019 21:11:56,4.426,1.9402
12/07/2019 21:12:26,4.426,1.9402
12/07/2019 21:12:56,4.425,1.9402
12/07/2019 21:13:26,4.425,1.9402
12/07/2019 21:13:56,4.425,1.94
12/07/2019 21:14:26,4.423,1.94
12/07/2019 21:14:56,4.423,1.9402
12/07/2019 21:15:26,4.423,1.9402
12/07/2019 21:15:56,4.423,1.9402
12/07/2019 21:16:26,4.421,1.9402
12/07/2019 21:16:56,4.421,1.9402
12/07/2019 21:17:26,4.421,1.9402
12/07/2019 21:17:56,4.421,1.9402
12/07/2019 21:18:26,4.42,1.9402
12/07/2019 21:18:56,4.42,1.9402
12/07/2019 21:19:26,4.42,1.94
12/07/2019 21:19:56,4.418,1.9402
12/07/2019 21:20:26,4.418,1.9402
12/07/2019 21:20:56,4.418,1.9402
12/07/2019 21:21:26,4.418,1.94
12/07/2019 21:21:56,4.416,1.9402
12/07/2019 21:22:26,4.416,1.9402
12/07/2019 21:22:56,4.416,1.9402
12/07/2019 21:23:26,4.416,1.9402
12/07/2019 21:23:56,4.415,1.9402
12/07/2019 21:24:26,4.415,1.9402
12/07/2019 21:24:56,4.415,1.9402
12/07/2019 21:25:26,4.413,1.9402
12/07/2019 21:25:56,4.413,1.9402
12/07/2019 21:26:26,4.413,1.9402
12/07/2019 21:26:56,4.413,1.94
12/07/2019 21:27:26,4.412,1.9402
12/07/2019 21:27:56,4.412,1.9402
12/07/2019 21:28:26,4.412,1.9404
12/07/2019 21:28:56,4.412,1.9402
12/07/2019 21:29:26,4.41,1.9402
12/07/2019 21:29:56,4.41,1.9402
12/07/2019 21:30:26,4.41,1.94
12/07/2019 21:30:56,4.41,1.9402
12/07/2019 21:31:26,4.408,1.9402
12/07/2019 21:31:56,4.408,1.9404
12/07/2019 21:32:26,4.408,1.9402
12/07/2019 21:32:56,4.408,1.9402
12/07/2019 21:33:26,4.407,1.9402
12/07/2019 21:33:56,4.407,1.9402
12/07/2019 21:34:26,4.407,1.9402
12/07/2019 21:34:56,4.407,1.9402
12/07/2019 21:35:26,4.405,1.9402
12/07/2019 21:35:56,4.405,1.9402
12/07/2019 21:36:26,4.405,1.94
12/07/2019 21:36:56,4.405,1.9402
12/07/2019 21:37:26,4.403,1.9402
12/07/2019 21:37:56,4.403,1.9402
12/07/2019 21:38:26,4.403,1.9402
12/07/2019 21:38:56,4.403,1.9402
12/07/2019 21:39:26,4.402,1.9402
12/07/2019 21:39:56,4.402,1.9402
12/07/2019 21:40:26,4.402,1.9402
12/07/2019 21:40:56,4.402,1.9404
12/07/2019 21:41:26,4.4,1.94
12/07/2019 21:41:56,4.4,1.9404
12/07/2019 21:42:26,4.4,1.9402
12/07/2019 21:42:56,4.4,1.9402
12/07/2019 21:43:26,4.399,1.9402
12/07/2019 21:43:56,4.399,1.9402
12/07/2019 21:44:26,4.399,1.9402
12/07/2019 21:44:56,4.399,1.9402
12/07/2019 21:45:26,4.397,1.9402
12/07/2019 21:45:56,4.397,1.9402
12/07/2019 21:46:26,4.397,1.9402
12/07/2019 21:46:56,4.397,1.9402
12/07/2019 21:47:26,4.395,1.9402
12/07/2019 21:47:56,4.395,1.9402
12/07/2019 21:48:26,4.395,1.9404
12/07/2019 21:48:56,4.395,1.9402
12/07/2019 21:49:26,4.394,1.9402
12/07/2019 21:49:56,4.394,1.9402
12/07/2019 21:50:26,4.394,1.94
12/07/2019 21:50:56,4.394,1.9404
12/07/2019 21:51:26,4.392,1.9402
12/07/2019 21:51:56,4.392,1.9402
12/07/2019 21:52:26,4.392,1.9404
12/07/2019 21:52:56,4.392,1.9402
12/07/2019 21:53:26,4.392,1.9404
12/07/2019 21:53:56,4.39,1.9402
12/07/2019 21:54:26,4.39,1.94
12/07/2019 21:54:56,4.39,1.9402
12/07/2019 21:55:26,4.39,1.9402
12/07/2019 21:55:56,4.389,1.9404
12/07/2019 21:56:26,4.389,1.9402
12/07/2019 21:56:56,4.389,1.9402
12/07/2019 21:57:26,4.389,1.9402
12/07/2019 21:57:56,4.387,1.9402
12/07/2019 21:58:26,4.387,1.9402
12/07/2019 21:58:56,4.387,1.9402
12/07/2019 21:59:26,4.387,1.9402
12/07/2019 21:59:56,4.386,1.9402
12/07/2019 22:00:26,4.386,1.9404
12/07/2019 22:00:56,4.386,1.9402
12/07/2019 22:01:26,4.386,1.9404
12/07/2019 22:01:56,4.384,1.9402
12/07/2019 22:02:26,4.384,1.9402
12/07/2019 22:02:56,4.384,1.9404
12/07/2019 22:03:26,4.384,1.9402
12/07/2019 22:03:56,4.382,1.9404
12/07/2019 22:04:26,4.382,1.9404
12/07/2019 22:04:56,4.382,1.9402
12/07/2019 22:05:26,4.382,1.9402
12/07/2019 22:05:56,4.381,1.9402
12/07/2019 22:06:26,4.381,1.9404
12/07/2019 22:06:56,4.381,1.9402
12/07/2019 22:07:26,4.381,1.9402
12/07/2019 22:07:56,4.379,1.9402
12/07/2019 22:08:26,4.379,1.9404
12/07/2019 22:08:56,4.379,1.9402
12/07/2019 22:09:26,4.379,1.9404
12/07/2019 22:09:56,4.377,1.9402
12/07/2019 22:10:26,4.377,1.9404
12/07/2019 22:10:56,4.377,1.9402
12/07/2019 22:11:26,4.377,1.9402
12/07/2019 22:11:56,4.376,1.9404
12/07/2019 22:12:26,4.376,1.9404
12/07/2019 22:12:56,4.376,1.9404
12/07/2019 22:13:26,4.376,1.9402
12/07/2019 22:13:56,4.374,1.9404
12/07/2019 22:14:26,4.374,1.9402
12/07/2019 22:14:56,4.374,1.9402
12/07/2019 22:15:26,4.374,1.9402
12/07/2019 22:15:56,4.374,1.9402
12/07/2019 22:16:26,4.373,1.9402
12/07/2019 22:16:56,4.373,1.9404
12/07/2019 22:17:26,4.373,1.9402
12/07/2019 22:17:56,4.373,1.9404
12/07/2019 22:18:26,4.371,1.9404
12/07/2019 22:18:56,4.371,1.9404
12/07/2019 22:19:26,4.371,1.9402
12/07/2019 22:19:56,4.371,1.9402
12/07/2019 22:20:26,4.369,1.9402
12/07/2019 22:20:56,4.369,1.9402
12/07/2019 22:21:26,4.369,1.9402
12/07/2019 22:21:56,4.369,1.9406
12/07/2019 22:22:26,4.368,1.9404
12/07/2019 22:22:56,4.368,1.9404
12/07/2019 22:23:26,4.368,1.9404
12/07/2019 22:23:56,4.368,1.9404
12/07/2019 22:24:26,4.366,1.9402
12/07/2019 22:24:56,4.366,1.9404
12/07/2019 22:25:26,4.366,1.9404
12/07/2019 22:25:56,4.366,1.9404
12/07/2019 22:26:26,4.364,1.9404
12/07/2019 22:26:56,4.364,1.9404
12/07/2019 22:27:26,4.364,1.9404
12/07/2019 22:27:56,4.364,1.9406
12/07/2019 22:28:26,4.363,1.9404
12/07/2019 22:28:56,4.363,1.9404
12/07/2019 22:29:26,4.363,1.9404
12/07/2019 22:29:56,4.363,1.9406
12/07/2019 22:30:26,4.361,1.9404
12/07/2019 22:30:56,4.361,1.9402
12/07/2019 22:31:26,4.361,1.9402
12/07/2019 22:31:56,4.361,1.9402
12/07/2019 22:32:26,4.36,1.9404
12/07/2019 22:32:56,4.36,1.9402
12/07/2019 22:33:26,4.36,1.9406
12/07/2019 22:33:56,4.36,1.9406
12/07/2019 22:34:26,4.358,1.9404
12/07/2019 22:34:56,4.358,1.9402
12/07/2019 22:35:26,4.358,1.9406
12/07/2019 22:35:56,4.358,1.9404
12/07/2019 22:36:26,4.356,1.9402
12/07/2019 22:36:56,4.356,1.9402
12/07/2019 22:37:26,4.356,1.9402
12/07/2019 22:37:56,4.356,1.9404
12/07/2019 22:38:26,4.355,1.9404
12/07/2019 22:38:56,4.355,1.9404
12/07/2019 22:39:26,4.355,1.9404
12/07/2019 22:39:56,4.353,1.9402
12/07/2019 22:40:26,4.353,1.9406
12/07/2019 22:40:56,4.353,1.9404
12/07/2019 22:41:26,4.353,1.9404
12/07/2019 22:41:56,4.351,1.9404
12/07/2019 22:42:26,4.351,1.9404
12/07/2019 22:42:56,4.351,1.9404
12/07/2019 22:43:26,4.351,1.9404
12/07/2019 22:43:56,4.35,1.9402
12/07/2019 22:44:26,4.35,1.9404
12/07/2019 22:44:56,4.35,1.9406
12/07/2019 22:45:26,4.35,1.9406
12/07/2019 22:45:56,4.348,1.9404
12/07/2019 22:46:26,4.348,1.9406
12/07/2019 22:46:56,4.348,1.9406
12/07/2019 22:47:26,4.347,1.9404
12/07/2019 22:47:56,4.347,1.9406
12/07/2019 22:48:26,4.347,1.9406
12/07/2019 22:48:56,4.347,1.9404
12/07/2019 22:49:26,4.345,1.9404
12/07/2019 22:49:56,4.345,1.9404
12/07/2019 22:50:26,4.345,1.9404
12/07/2019 22:50:56,4.343,1.9406
12/07/2019 22:51:26,4.343,1.9406
12/07/2019 22:51:56,4.343,1.9404
12/07/2019 22:52:26,4.343,1.9404
12/07/2019 22:52:56,4.342,1.9406
12/07/2019 22:53:26,4.342,1.9406
12/07/2019 22:53:56,4.342,1.9406
12/07/2019 22:54:26,4.342,1.9406
12/07/2019 22:54:56,4.34,1.9408
12/07/2019 22:55:26,4.34,1.9404
12/07/2019 22:55:56,4.34,1.9404
12/07/2019 22:56:26,4.338,1.9404
12/07/2019 22:56:56,4.338,1.9404
12/07/2019 22:57:26,4.338,1.9406
12/07/2019 22:57:56,4.338,1.9406
12/07/2019 22:58:26,4.337,1.9406
12/07/2019 22:58:56,4.337,1.9406
12/07/2019 22:59:26,4.337,1.9404
12/07/2019 22:59:56,4.337,1.9404
12/07/2019 23:00:26,4.335,1.9406
12/07/2019 23:00:56,4.335,1.9404
12/07/2019 23:01:26,4.335,1.9406
12/07/2019 23:01:56,4.333,1.9408
12/07/2019 23:02:26,4.333,1.9406
12/07/2019 23:02:56,4.333,1.9404
12/07/2019 23:03:26,4.333,1.9404
12/07/2019 23:03:56,4.332,1.9406
12/07/2019 23:04:26,4.332,1.9406
12/07/2019 23:04:56,4.332,1.9404
12/07/2019 23:05:26,4.332,1.9406
12/07/2019 23:05:56,4.33,1.9406
12/07/2019 23:06:26,4.33,1.9404
12/07/2019 23:06:56,4.33,1.9408
12/07/2019 23:07:26,4.329,1.9408
12/07/2019 23:07:56,4.329,1.9406
12/07/2019 23:08:26,4.329,1.9404
12/07/2019 23:08:56,4.329,1.9406
12/07/2019 23:09:26,4.327,1.9406
12/07/2019 23:09:56,4.327,1.9408
12/07/2019 23:10:26,4.327,1.9404
12/07/2019 23:10:56,4.325,1.9406
12/07/2019 23:11:26,4.325,1.9406
12/07/2019 23:11:56,4.325,1.9406
12/07/2019 23:12:26,4.325,1.9406
12/07/2019 23:12:56,4.324,1.9406
12/07/2019 23:13:26,4.324,1.9408
12/07/2019 23:13:56,4.324,1.9406
12/07/2019 23:14:26,4.324,1.9406
12/07/2019 23:14:56,4.322,1.9406
12/07/2019 23:15:26,4.322,1.9406
12/07/2019 23:15:56,4.322,1.9408
12/07/2019 23:16:26,4.32,1.9406
12/07/2019 23:16:56,4.32,1.9406
12/07/2019 23:17:26,4.32,1.9406
12/07/2019 23:17:56,4.32,1.9406
12/07/2019 23:18:26,4.319,1.9406
12/07/2019 23:18:56,4.319,1.9408
12/07/2019 23:19:26,4.319,1.9406
12/07/2019 23:19:56,4.319,1.9408
12/07/2019 23:20:26,4.317,1.9408
12/07/2019 23:20:56,4.317,1.9406
12/07/2019 23:21:26,4.317,1.9408
12/07/2019 23:21:56,4.316,1.9408
12/07/2019 23:22:26,4.316,1.9408
12/07/2019 23:22:56,4.316,1.9406
12/07/2019 23:23:26,4.316,1.9408
12/07/2019 23:23:56,4.314,1.9408
12/07/2019 23:24:26,4.314,1.9408
12/07/2019 23:24:56,4.314,1.9408
12/07/2019 23:25:26,4.312,1.9406
12/07/2019 23:25:56,4.312,1.9408
12/07/2019 23:26:26,4.312,1.9408
12/07/2019 23:26:56,4.312,1.9406
12/07/2019 23:27:26,4.311,1.9406
12/07/2019 23:27:56,4.311,1.9408
12/07/2019 23:28:26,4.311,1.9408
12/07/2019 23:28:56,4.311,1.9408
12/07/2019 23:29:26,4.309,1.941
12/07/2019 23:29:56,4.309,1.9408
12/07/2019 23:30:26,4.309,1.9408
12/07/2019 23:30:56,4.307,1.9408
12/07/2019 23:31:26,4.307,1.9408
12/07/2019 23:31:56,4.307,1.9408
12/07/2019 23:32:26,4.307,1.9408
12/07/2019 23:32:56,4.306,1.941
12/07/2019 23:33:26,4.306,1.941
12/07/2019 23:33:56,4.306,1.941
12/07/2019 23:34:26,4.304,1.941
12/07/2019 23:34:56,4.304,1.9408
12/07/2019 23:35:26,4.304,1.9408
12/07/2019 23:35:56,4.303,1.9406
12/07/2019 23:36:26,4.303,1.9408
12/07/2019 23:36:56,4.303,1.941
12/07/2019 23:37:26,4.303,1.9406
12/07/2019 23:37:56,4.301,1.9408
12/07/2019 23:38:26,4.301,1.941
12/07/2019 23:38:56,4.301,1.9412
12/07/2019 23:39:26,4.299,1.941
12/07/2019 23:39:56,4.299,1.9408
12/07/2019 23:40:26,4.299,1.9408
12/07/2019 23:40:56,4.298,1.9412
12/07/2019 23:41:26,4.298,1.9408
12/07/2019 23:41:56,4.298,1.9408
12/07/2019 23:42:26,4.298,1.941
12/07/2019 23:42:56,4.296,1.941
12/07/2019 23:43:26,4.296,1.941
12/07/2019 23:43:56,4.296,1.941
12/07/2019 23:44:26,4.294,1.9412
12/07/2019 23:44:56,4.294,1.941
12/07/2019 23:45:26,4.294,1.9412
12/07/2019 23:45:56,4.294,1.941
12/07/2019 23:46:26,4.293,1.941
12/07/2019 23:46:56,4.293,1.9412
12/07/2019 23:47:26,4.293,1.941
12/07/2019 23:47:56,4.291,1.941
12/07/2019 23:48:26,4.291,1.941
12/07/2019 23:48:56,4.291,1.9412
12/07/2019 23:49:26,4.29,1.941
12/07/2019 23:49:56,4.29,1.941
12/07/2019 23:50:26,4.29,1.941
12/07/2019 23:50:56,4.29,1.9414
12/07/2019 23:51:26,4.288,1.941
12/07/2019 23:51:56,4.288,1.9412
12/07/2019 23:52:26,4.288,1.941
12/07/2019 23:52:56,4.286,1.941
12/07/2019 23:53:26,4.286,1.9412
12/07/2019 23:53:56,4.286,1.9408
12/07/2019 23:54:26,4.286,1.9412
12/07/2019 23:54:56,4.285,1.941
12/07/2019 23:55:26,4.285,1.941
12/07/2019 23:55:56,4.285,1.9412
12/07/2019 23:56:26,4.283,1.941
12/07/2019 23:56:56,4.283,1.941
12/07/2019 23:57:26,4.283,1.9414
12/07/2019 23:57:56,4.283,1.9412
12/07/2019 23:58:26,4.281,1.941
12/07/2019 23:58:56,4.281,1.9412
12/07/2019 23:59:26,4.281,1.9412
12/07/2019 23:59:56,4.28,1.9412
12/08/2019 00:00:26,4.28,1.9412
12/08/2019 00:00:56,4.28,1.9412
12/08/2019 00:01:26,4.278,1.9412
12/08/2019 00:01:56,4.278,1.941
12/08/2019 00:02:26,4.278,1.941
12/08/2019 00:02:56,4.276,1.9414
12/08/2019 00:03:26,4.276,1.9412
12/08/2019 00:03:56,4.276,1.941
12/08/2019 00:04:26,4.276,1.941
12/08/2019 00:04:56,4.275,1.9412
12/08/2019 00:05:26,4.275,1.9412
12/08/2019 00:05:56,4.275,1.9412
12/08/2019 00:06:26,4.273,1.941
12/08/2019 00:06:56,4.273,1.941
12/08/2019 00:07:26,4.273,1.941
12/08/2019 00:07:56,4.273,1.9414
12/08/2019 00:08:26,4.272,1.9412
12/08/2019 00:08:56,4.272,1.941
12/08/2019 00:09:26,4.272,1.9414
12/08/2019 00:09:56,4.27,1.9412
12/08/2019 00:10:26,4.27,1.9412
12/08/2019 00:10:56,4.27,1.941
12/08/2019 00:11:26,4.268,1.9412
12/08/2019 00:11:56,4.268,1.9416
12/08/2019 00:12:26,4.268,1.9414
12/08/2019 00:12:56,4.267,1.9414
12/08/2019 00:13:26,4.267,1.9414
12/08/2019 00:13:56,4.267,1.9414
12/08/2019 00:14:26,4.267,1.9414
12/08/2019 00:14:56,4.265,1.9412
12/08/2019 00:15:26,4.265,1.9412
12/08/2019 00:15:56,4.265,1.9414
12/08/2019 00:16:26,4.263,1.9412
12/08/2019 00:16:56,4.263,1.9412
12/08/2019 00:17:26,4.263,1.9412
12/08/2019 00:17:56,4.262,1.9414
12/08/2019 00:18:26,4.262,1.9412
12/08/2019 00:18:56,4.262,1.9414
12/08/2019 00:19:26,4.26,1.9416
12/08/2019 00:19:56,4.26,1.9414
12/08/2019 00:20:26,4.26,1.9414
12/08/2019 00:20:56,4.26,1.9412
12/08/2019 00:21:26,4.259,1.9416
12/08/2019 00:21:56,4.259,1.9414
12/08/2019 00:22:26,4.259,1.9414
12/08/2019 00:22:56,4.257,1.9414
12/08/2019 00:23:26,4.257,1.9412
12/08/2019 00:23:56,4.257,1.9414
12/08/2019 00:24:26,4.255,1.9414
12/08/2019 00:24:56,4.255,1.9416
12/08/2019 00:25:26,4.255,1.9416
12/08/2019 00:25:56,4.254,1.9414
12/08/2019 00:26:26,4.254,1.9414
12/08/2019 00:26:56,4.254,1.9416
12/08/2019 00:27:26,4.254,1.9416
12/08/2019 00:27:56,4.252,1.9416
12/08/2019 00:28:26,4.252,1.9414
12/08/2019 00:28:56,4.252,1.9416
12/08/2019 00:29:26,4.25,1.9416
12/08/2019 00:29:56,4.25,1.9414
12/08/2019 00:30:26,4.25,1.9416
12/08/2019 00:30:56,4.249,1.9414
12/08/2019 00:31:26,4.249,1.9416
12/08/2019 00:31:56,4.249,1.9414
12/08/2019 00:32:26,4.247,1.9414
12/08/2019 00:32:56,4.247,1.9416
12/08/2019 00:33:26,4.247,1.9414
12/08/2019 00:33:56,4.247,1.9414
12/08/2019 00:34:26,4.245,1.9416
12/08/2019 00:34:56,4.245,1.9414
12/08/2019 00:35:26,4.245,1.9414
12/08/2019 00:35:56,4.244,1.9418
12/08/2019 00:36:26,4.244,1.9416
12/08/2019 00:36:56,4.244,1.9418
12/08/2019 00:37:26,4.242,1.9414
12/08/2019 00:37:56,4.242,1.9416
12/08/2019 00:38:26,4.242,1.942
12/08/2019 00:38:56,4.241,1.9416
12/08/2019 00:39:26,4.241,1.9418
12/08/2019 00:39:56,4.241,1.9416
12/08/2019 00:40:26,4.239,1.9416
12/08/2019 00:40:56,4.239,1.9416
12/08/2019 00:41:26,4.239,1.9416
12/08/2019 00:41:56,4.239,1.9416
12/08/2019 00:42:26,4.237,1.9418
12/08/2019 00:42:56,4.237,1.9418
12/08/2019 00:43:26,4.237,1.9418
12/08/2019 00:43:56,4.236,1.9416
12/08/2019 00:44:26,4.236,1.9416
12/08/2019 00:44:56,4.236,1.9416
12/08/2019 00:45:26,4.234,1.9416
12/08/2019 00:45:56,4.234,1.9418
12/08/2019 00:46:26,4.234,1.9418
12/08/2019 00:46:56,4.232,1.9416
12/08/2019 00:47:26,4.232,1.9418
12/08/2019 00:47:56,4.232,1.9416
12/08/2019 00:48:26,4.231,1.9418
12/08/2019 00:48:56,4.231,1.9418
12/08/2019 00:49:26,4.231,1.9416
12/08/2019 00:49:56,4.229,1.9416
12/08/2019 00:50:26,4.229,1.9418
12/08/2019 00:50:56,4.229,1.9418
12/08/2019 00:51:26,4.228,1.9418
12/08/2019 00:51:56,4.228,1.9418
12/08/2019 00:52:26,4.228,1.9418
12/08/2019 00:52:56,4.226,1.9418
12/08/2019 00:53:26,4.226,1.9418
12/08/2019 00:53:56,4.226,1.9418
12/08/2019 00:54:26,4.224,1.9418
12/08/2019 00:54:56,4.224,1.942
12/08/2019 00:55:26,4.224,1.9416
12/08/2019 00:55:56,4.224,1.9418
12/08/2019 00:56:26,4.223,1.9418
12/08/2019 00:56:56,4.223,1.9418
12/08/2019 00:57:26,4.223,1.9418
12/08/2019 00:57:56,4.221,1.9418
12/08/2019 00:58:26,4.221,1.9418
12/08/2019 00:58:56,4.221,1.942
12/08/2019 00:59:26,4.219,1.9418
12/08/2019 00:59:56,4.219,1.9416
12/08/2019 01:00:26,4.219,1.9418
12/08/2019 01:00:56,4.218,1.9418
12/08/2019 01:01:26,4.218,1.9422
12/08/2019 01:01:56,4.218,1.942
12/08/2019 01:02:26,4.216,1.9418
12/08/2019 01:02:56,4.216,1.9418
12/08/2019 01:03:26,4.216,1.942
12/08/2019 01:03:56,4.215,1.9416
12/08/2019 01:04:26,4.215,1.9418
12/08/2019 01:04:56,4.215,1.9418
12/08/2019 01:05:26,4.213,1.942
12/08/2019 01:05:56,4.213,1.9418
12/08/2019 01:06:26,4.213,1.9422
12/08/2019 01:06:56,4.211,1.942
12/08/2019 01:07:26,4.211,1.942
12/08/2019 01:07:56,4.211,1.9418
12/08/2019 01:08:26,4.211,1.9418
12/08/2019 01:08:56,4.21,1.9418
12/08/2019 01:09:26,4.21,1.9422
12/08/2019 01:09:56,4.21,1.942
12/08/2019 01:10:26,4.208,1.942
12/08/2019 01:10:56,4.208,1.9418
12/08/2019 01:11:26,4.208,1.9418
12/08/2019 01:11:56,4.206,1.9418
12/08/2019 01:12:26,4.206,1.942
12/08/2019 01:12:56,4.206,1.942
12/08/2019 01:13:26,4.205,1.942
12/08/2019 01:13:56,4.205,1.9422
12/08/2019 01:14:26,4.205,1.942
12/08/2019 01:14:56,4.203,1.9422
12/08/2019 01:15:26,4.203,1.9422
12/08/2019 01:15:56,4.203,1.942
12/08/2019 01:16:26,4.201,1.942
12/08/2019 01:16:56,4.201,1.942
12/08/2019 01:17:26,4.201,1.942
12/08/2019 01:17:56,4.2,1.9422
12/08/2019 01:18:26,4.2,1.9422
12/08/2019 01:18:56,4.2,1.9422
12/08/2019 01:19:26,4.198,1.9418
12/08/2019 01:19:56,4.198,1.9422
12/08/2019 01:20:26,4.198,1.942
12/08/2019 01:20:56,4.197,1.9422
12/08/2019 01:21:26,4.197,1.942
12/08/2019 01:21:56,4.197,1.942
12/08/2019 01:22:26,4.195,1.9424
12/08/2019 01:22:56,4.195,1.9422
12/08/2019 01:23:26,4.195,1.942
12/08/2019 01:23:56,4.193,1.9424
12/08/2019 01:24:26,4.193,1.942
12/08/2019 01:24:56,4.193,1.9422
12/08/2019 01:25:26,4.192,1.9422
12/08/2019 01:25:56,4.192,1.942
12/08/2019 01:26:26,4.192,1.9422
12/08/2019 01:26:56,4.19,1.9422
12/08/2019 01:27:26,4.19,1.942
12/08/2019 01:27:56,4.19,1.942
12/08/2019 01:28:26,4.188,1.942
12/08/2019 01:28:56,4.188,1.9422
12/08/2019 01:29:26,4.188,1.9422
12/08/2019 01:29:56,4.187,1.9424
12/08/2019 01:30:26,4.187,1.9422
12/08/2019 01:30:56,4.187,1.9422
12/08/2019 01:31:26,4.185,1.9422
12/08/2019 01:31:56,4.185,1.9422
12/08/2019 01:32:26,4.185,1.9424
12/08/2019 01:32:56,4.184,1.9422
12/08/2019 01:33:26,4.184,1.9422
12/08/2019 01:33:56,4.184,1.9422
12/08/2019 01:34:26,4.182,1.9424
12/08/2019 01:34:56,4.182,1.9422
12/08/2019 01:35:26,4.182,1.9422
12/08/2019 01:35:56,4.18,1.9422
12/08/2019 01:36:26,4.18,1.9424
12/08/2019 01:36:56,4.18,1.9424
12/08/2019 01:37:26,4.179,1.9422
12/08/2019 01:37:56,4.179,1.9422
12/08/2019 01:38:26,4.179,1.9422
12/08/2019 01:38:56,4.177,1.9426
12/08/2019 01:39:26,4.177,1.9424
12/08/2019 01:39:56,4.177,1.9424
12/08/2019 01:40:26,4.175,1.9424
12/08/2019 01:40:56,4.175,1.9422
12/08/2019 01:41:26,4.175,1.9426
12/08/2019 01:41:56,4.174,1.9422
12/08/2019 01:42:26,4.174,1.9424
12/08/2019 01:42:56,4.174,1.9422
12/08/2019 01:43:26,4.172,1.9422
12/08/2019 01:43:56,4.172,1.9422
12/08/2019 01:44:26,4.172,1.9424
12/08/2019 01:44:56,4.17,1.9422
12/08/2019 01:45:26,4.17,1.9424
12/08/2019 01:45:56,4.17,1.9422
12/08/2019 01:46:26,4.169,1.9424
12/08/2019 01:46:56,4.169,1.9424
12/08/2019 01:47:26,4.169,1.9424
12/08/2019 01:47:56,4.167,1.9424
12/08/2019 01:48:26,4.167,1.942
12/08/2019 01:48:56,4.167,1.9424
12/08/2019 01:49:26,4.166,1.9424
12/08/2019 01:49:56,4.166,1.9424
12/08/2019 01:50:26,4.166,1.9424
12/08/2019 01:50:56,4.164,1.9424
12/08/2019 01:51:26,4.164,1.9427
12/08/2019 01:51:56,4.164,1.9426
12/08/2019 01:52:26,4.162,1.9424
12/08/2019 01:52:56,4.162,1.9424
12/08/2019 01:53:26,4.162,1.9422
12/08/2019 01:53:56,4.161,1.9424
12/08/2019 01:54:26,4.161,1.9424
12/08/2019 01:54:56,4.161,1.9424
12/08/2019 01:55:26,4.159,1.9424
12/08/2019 01:55:56,4.159,1.9426
12/08/2019 01:56:26,4.159,1.9427
12/08/2019 01:56:56,4.159,1.9426
12/08/2019 01:57:26,4.157,1.9426
12/08/2019 01:57:56,4.157,1.9426
12/08/2019 01:58:26,4.157,1.9424
12/08/2019 01:58:56,4.156,1.9424
12/08/2019 01:59:26,4.156,1.9424
12/08/2019 01:59:56,4.156,1.9426
12/08/2019 02:00:26,4.154,1.9426
12/08/2019 02:00:56,4.154,1.9426
12/08/2019 02:01:26,4.154,1.9426
12/08/2019 02:01:56,4.153,1.9426
12/08/2019 02:02:26,4.153,1.9426
12/08/2019 02:02:56,4.153,1.9426
12/08/2019 02:03:26,4.151,1.9426
12/08/2019 02:03:56,4.151,1.9426
12/08/2019 02:04:26,4.151,1.9427
12/08/2019 02:04:56,4.149,1.9426
12/08/2019 02:05:26,4.149,1.9424
12/08/2019 02:05:56,4.149,1.9424
12/08/2019 02:06:26,4.148,1.9426
12/08/2019 02:06:56,4.148,1.9426
12/08/2019 02:07:26,4.148,1.9426
12/08/2019 02:07:56,4.148,1.9426
12/08/2019 02:08:26,4.146,1.9426
12/08/2019 02:08:56,4.146,1.9427
12/08/2019 02:09:26,4.146,1.9426
12/08/2019 02:09:56,4.144,1.9427
12/08/2019 02:10:26,4.144,1.9427
12/08/2019 02:10:56,4.144,1.9426
12/08/2019 02:11:26,4.143,1.9427
12/08/2019 02:11:56,4.143,1.9426
12/08/2019 02:12:26,4.143,1.9427
12/08/2019 02:12:56,4.141,1.9427
12/08/2019 02:13:26,4.141,1.9429
12/08/2019 02:13:56,4.141,1.9427
12/08/2019 02:14:26,4.139,1.9427
12/08/2019 02:14:56,4.139,1.9427
12/08/2019 02:15:26,4.139,1.9427
12/08/2019 02:15:56,4.138,1.9426
12/08/2019 02:16:26,4.138,1.9427
12/08/2019 02:16:56,4.138,1.9426
12/08/2019 02:17:26,4.136,1.9426
12/08/2019 02:17:56,4.136,1.9427
12/08/2019 02:18:26,4.136,1.9427
12/08/2019 02:18:56,4.135,1.9427
12/08/2019 02:19:26,4.135,1.9427
12/08/2019 02:19:56,4.135,1.9427
12/08/2019 02:20:26,4.135,1.9426
12/08/2019 02:20:56,4.133,1.9427
12/08/2019 02:21:26,4.133,1.9429
12/08/2019 02:21:56,4.133,1.9429
12/08/2019 02:22:26,4.131,1.9427
12/08/2019 02:22:56,4.131,1.9427
12/08/2019 02:23:26,4.131,1.9427
12/08/2019 02:23:56,4.13,1.9427
12/08/2019 02:24:26,4.13,1.9427
12/08/2019 02:24:56,4.13,1.9427
12/08/2019 02:25:26,4.128,1.9427
12/08/2019 02:25:56,4.128,1.9427
12/08/2019 02:26:26,4.128,1.9427
12/08/2019 02:26:56,4.126,1.9427
12/08/2019 02:27:26,4.126,1.9427
12/08/2019 02:27:56,4.126,1.9427
12/08/2019 02:28:26,4.125,1.9429
12/08/2019 02:28:56,4.125,1.9427
12/08/2019 02:29:26,4.125,1.9427
12/08/2019 02:29:56,4.123,1.9427
12/08/2019 02:30:26,4.123,1.9427
12/08/2019 02:30:56,4.123,1.9429
12/08/2019 02:31:26,4.121,1.9429
12/08/2019 02:31:56,4.121,1.9427
12/08/2019 02:32:26,4.121,1.9427
12/08/2019 02:32:56,4.12,1.9429
12/08/2019 02:33:26,4.12,1.9429
12/08/2019 02:33:56,4.12,1.9429
12/08/2019 02:34:26,4.118,1.9429
12/08/2019 02:34:56,4.118,1.9429
12/08/2019 02:35:26,4.118,1.9429
12/08/2019 02:35:56,4.117,1.9427
12/08/2019 02:36:26,4.117,1.9429
12/08/2019 02:36:56,4.117,1.9427
12/08/2019 02:37:26,4.115,1.9429
12/08/2019 02:37:56,4.115,1.9429
12/08/2019 02:38:26,4.115,1.9429
12/08/2019 02:38:56,4.113,1.9427
12/08/2019 02:39:26,4.113,1.9431
12/08/2019 02:39:56,4.113,1.9429
12/08/2019 02:40:26,4.112,1.9427
12/08/2019 02:40:56,4.112,1.9429
12/08/2019 02:41:26,4.112,1.9429
12/08/2019 02:41:56,4.11,1.9431
12/08/2019 02:42:26,4.11,1.9429
12/08/2019 02:42:56,4.11,1.9429
12/08/2019 02:43:26,4.108,1.9431
12/08/2019 02:43:56,4.108,1.9429
12/08/2019 02:44:26,4.108,1.9429
12/08/2019 02:44:56,4.107,1.9427
12/08/2019 02:45:26,4.107,1.9427
12/08/2019 02:45:56,4.107,1.9429
12/08/2019 02:46:26,4.105,1.9431
12/08/2019 02:46:56,4.105,1.9429
12/08/2019 02:47:26,4.105,1.9429
12/08/2019 02:47:56,4.104,1.9429
12/08/2019 02:48:26,4.104,1.9429
12/08/2019 02:48:56,4.104,1.9429
12/08/2019 02:49:26,4.102,1.9431
12/08/2019 02:49:56,4.102,1.9429
12/08/2019 02:50:26,4.102,1.9429
12/08/2019 02:50:56,4.1,1.9429
12/08/2019 02:51:26,4.1,1.9431
12/08/2019 02:51:56,4.099,1.9431
12/08/2019 02:52:26,4.099,1.9431
12/08/2019 02:52:56,4.099,1.9429
12/08/2019 02:53:26,4.097,1.9431
12/08/2019 02:53:56,4.097,1.9429
12/08/2019 02:54:26,4.097,1.9431
12/08/2019 02:54:56,4.095,1.9431
12/08/2019 02:55:26,4.095,1.9431
12/08/2019 02:55:56,4.095,1.9431
12/08/2019 02:56:26,4.094,1.9431
12/08/2019 02:56:56,4.094,1.9431
12/08/2019 02:57:26,4.094,1.9431
12/08/2019 02:57:56,4.092,1.9429
12/08/2019 02:58:26,4.092,1.9429
12/08/2019 02:58:56,4.092,1.9429
12/08/2019 02:59:26,4.09,1.9431
12/08/2019 02:59:56,4.09,1.9429
12/08/2019 03:00:26,4.09,1.9429
12/08/2019 03:00:56,4.089,1.9429
12/08/2019 03:01:26,4.089,1.9429
12/08/2019 03:01:56,4.089,1.9431
12/08/2019 03:02:26,4.087,1.9429
12/08/2019 03:02:56,4.087,1.9429
12/08/2019 03:03:26,4.087,1.9429
12/08/2019 03:03:56,4.086,1.9429
12/08/2019 03:04:26,4.086,1.9431
12/08/2019 03:04:56,4.086,1.9431
12/08/2019 03:05:26,4.084,1.9431
12/08/2019 03:05:56,4.084,1.9431
12/08/2019 03:06:26,4.084,1.9429
12/08/2019 03:06:56,4.084,1.9431
12/08/2019 03:07:26,4.082,1.9431
12/08/2019 03:07:56,4.082,1.9429
12/08/2019 03:08:26,4.082,1.9431
12/08/2019 03:08:56,4.081,1.9431
12/08/2019 03:09:26,4.081,1.9429
12/08/2019 03:09:56,4.081,1.9431
12/08/2019 03:10:26,4.079,1.9431
12/08/2019 03:10:56,4.079,1.9429
12/08/2019 03:11:26,4.079,1.9431
12/08/2019 03:11:56,4.077,1.9431
12/08/2019 03:12:26,4.077,1.9429
12/08/2019 03:12:56,4.077,1.9429
12/08/2019 03:13:26,4.076,1.9431
12/08/2019 03:13:56,4.076,1.9431
12/08/2019 03:14:26,4.076,1.9429
12/08/2019 03:14:56,4.074,1.9431
12/08/2019 03:15:26,4.074,1.9431
12/08/2019 03:15:56,4.074,1.9431
12/08/2019 03:16:26,4.074,1.9431
12/08/2019 03:16:56,4.072,1.9429
12/08/2019 03:17:26,4.072,1.9431
12/08/2019 03:17:56,4.072,1.9431
12/08/2019 03:18:26,4.071,1.9431
12/08/2019 03:18:56,4.071,1.9429
12/08/2019 03:19:26,4.071,1.9431
12/08/2019 03:19:56,4.069,1.9429
12/08/2019 03:20:26,4.069,1.9431
12/08/2019 03:20:56,4.069,1.9431
12/08/2019 03:21:26,4.069,1.9431
12/08/2019 03:21:56,4.068,1.9431
12/08/2019 03:22:26,4.068,1.9431
12/08/2019 03:22:56,4.068,1.9431
12/08/2019 03:23:26,4.066,1.9431
12/08/2019 03:23:56,4.066,1.9431
12/08/2019 03:24:26,4.066,1.9431
12/08/2019 03:24:56,4.066,1.9431
12/08/2019 03:25:26,4.064,1.9429
12/08/2019 03:25:56,4.064,1.9431
12/08/2019 03:26:26,4.064,1.9431
12/08/2019 03:26:56,4.063,1.9429
12/08/2019 03:27:26,4.063,1.9431
12/08/2019 03:27:56,4.063,1.9431
12/08/2019 03:28:26,4.063,1.9431
12/08/2019 03:28:56,4.061,1.9431
12/08/2019 03:29:26,4.061,1.9431
12/08/2019 03:29:56,4.061,1.9431
12/08/2019 03:30:26,4.061,1.9431
12/08/2019 03:30:56,4.059,1.9431
12/08/2019 03:31:26,4.059,1.9429
12/08/2019 03:31:56,4.059,1.9431
12/08/2019 03:32:26,4.058,1.9433
12/08/2019 03:32:56,4.058,1.9431
12/08/2019 03:33:26,4.058,1.9431
12/08/2019 03:33:56,4.058,1.9431
12/08/2019 03:34:26,4.056,1.9431
12/08/2019 03:34:56,4.056,1.9431
12/08/2019 03:35:26,4.056,1.9431
12/08/2019 03:35:56,4.056,1.9431
12/08/2019 03:36:26,4.054,1.9431
12/08/2019 03:36:56,4.054,1.9431
12/08/2019 03:37:26,4.054,1.9431
12/08/2019 03:37:56,4.054,1.9431
12/08/2019 03:38:26,4.053,1.9431
12/08/2019 03:38:56,4.053,1.9431
12/08/2019 03:39:26,4.053,1.9431
12/08/2019 03:39:56,4.051,1.9431
12/08/2019 03:40:26,4.051,1.9431
12/08/2019 03:40:56,4.051,1.9431
12/08/2019 03:41:26,4.051,1.9431
12/08/2019 03:41:56,4.05,1.9431
12/08/2019 03:42:26,4.05,1.9431
12/08/2019 03:42:56,4.05,1.9431
12/08/2019 03:43:26,4.05,1.9431
12/08/2019 03:43:56,4.048,1.9431
12/08/2019 03:44:26,4.048,1.9431
12/08/2019 03:44:56,4.048,1.9431
12/08/2019 03:45:26,4.048,1.9431
12/08/2019 03:45:56,4.046,1.9431
12/08/2019 03:46:26,4.046,1.9431
12/08/2019 03:46:56,4.046,1.9431
12/08/2019 03:47:26,4.046,1.9431
12/08/2019 03:47:56,4.045,1.9431
12/08/2019 03:48:26,4.045,1.9431
12/08/2019 03:48:56,4.045,1.9431
12/08/2019 03:49:26,4.043,1.9429
12/08/2019 03:49:56,4.043,1.9431
12/08/2019 03:50:26,4.043,1.9431
12/08/2019 03:50:56,4.043,1.9431
12/08/2019 03:51:26,4.041,1.9431
12/08/2019 03:51:56,4.041,1.9431
12/08/2019 03:52:26,4.041,1.9431
12/08/2019 03:52:56,4.041,1.9431
12/08/2019 03:53:26,4.04,1.9431
12/08/2019 03:53:56,4.04,1.9431
12/08/2019 03:54:26,4.04,1.9431
12/08/2019 03:54:56,4.04,1.9431
12/08/2019 03:55:26,4.038,1.9431
12/08/2019 03:55:56,4.038,1.9431
12/08/2019 03:56:26,4.038,1.9431
12/08/2019 03:56:56,4.038,1.9433
12/08/2019 03:57:26,4.037,1.9431
12/08/2019 03:57:56,4.037,1.9433
12/08/2019 03:58:26,4.037,1.9431
12/08/2019 03:58:56,4.037,1.9431
12/08/2019 03:59:26,4.035,1.9431
12/08/2019 03:59:56,4.035,1.9431
12/08/2019 04:00:26,4.035,1.9431
12/08/2019 04:00:56,4.035,1.9431
12/08/2019 04:01:26,4.033,1.9433
12/08/2019 04:01:56,4.033,1.9431
12/08/2019 04:02:26,4.033,1.9431
12/08/2019 04:02:56,4.033,1.9431
12/08/2019 04:03:26,4.032,1.9433
12/08/2019 04:03:56,4.032,1.9433
12/08/2019 04:04:26,4.032,1.9433
12/08/2019 04:04:56,4.032,1.9433
12/08/2019 04:05:26,4.03,1.9431
12/08/2019 04:05:56,4.03,1.9431
12/08/2019 04:06:26,4.03,1.9431
12/08/2019 04:06:56,4.03,1.9431
12/08/2019 04:07:26,4.028,1.9431
12/08/2019 04:07:56,4.028,1.9431
12/08/2019 04:08:26,4.028,1.9433
12/08/2019 04:08:56,4.028,1.9431
12/08/2019 04:09:26,4.027,1.9431
12/08/2019 04:09:56,4.027,1.9431
12/08/2019 04:10:26,4.027,1.9431
12/08/2019 04:10:56,4.027,1.9431
12/08/2019 04:11:26,4.025,1.9431
12/08/2019 04:11:56,4.025,1.9433
12/08/2019 04:12:26,4.025,1.9431
12/08/2019 04:12:56,4.025,1.9431
12/08/2019 04:13:26,4.025,1.9431
12/08/2019 04:13:56,4.023,1.9431
12/08/2019 04:14:26,4.023,1.9431
12/08/2019 04:14:56,4.023,1.9431
12/08/2019 04:15:26,4.023,1.9433
12/08/2019 04:15:56,4.022,1.9433
12/08/2019 04:16:26,4.022,1.9431
12/08/2019 04:16:56,4.022,1.9431
12/08/2019 04:17:26,4.022,1.9433
12/08/2019 04:17:56,4.02,1.9431
12/08/2019 04:18:26,4.02,1.9431
12/08/2019 04:18:56,4.02,1.9431
12/08/2019 04:19:26,4.02,1.9433
12/08/2019 04:19:56,4.019,1.9433
12/08/2019 04:20:26,4.019,1.9431
12/08/2019 04:20:56,4.019,1.9433
12/08/2019 04:21:26,4.019,1.9433
12/08/2019 04:21:56,4.019,1.9431
12/08/2019 04:22:26,4.017,1.9431
12/08/2019 04:22:56,4.017,1.9431
12/08/2019 04:23:26,4.017,1.9433
12/08/2019 04:23:56,4.017,1.9431
12/08/2019 04:24:26,4.015,1.9431
12/08/2019 04:24:56,4.015,1.9433
12/08/2019 04:25:26,4.015,1.9433
12/08/2019 04:25:56,4.015,1.9433
12/08/2019 04:26:26,4.014,1.9433
12/08/2019 04:26:56,4.014,1.9431
12/08/2019 04:27:26,4.014,1.9433
12/08/2019 04:27:56,4.014,1.9433
12/08/2019 04:28:26,4.012,1.9431
12/08/2019 04:28:56,4.012,1.9433
12/08/2019 04:29:26,4.012,1.9431
12/08/2019 04:29:56,4.012,1.9431
12/08/2019 04:30:26,4.012,1.9431
12/08/2019 04:30:56,4.01,1.9431
12/08/2019 04:31:26,4.01,1.9431
12/08/2019 04:31:56,4.01,1.9431
12/08/2019 04:32:26,4.01,1.9431
12/08/2019 04:32:56,4.009,1.9431
12/08/2019 04:33:26,4.009,1.9431
12/08/2019 04:33:56,4.009,1.9431
12/08/2019 04:34:26,4.009,1.9431
12/08/2019 04:34:56,4.007,1.9431
12/08/2019 04:35:26,4.007,1.9431
12/08/2019 04:35:56,4.007,1.9433
12/08/2019 04:36:26,4.007,1.9431
12/08/2019 04:36:56,4.007,1.9433
12/08/2019 04:37:26,4.005,1.9433
12/08/2019 04:37:56,4.005,1.9433
12/08/2019 04:38:26,4.005,1.9433
12/08/2019 04:38:56,4.005,1.9431
12/08/2019 04:39:26,4.004,1.9433
12/08/2019 04:39:56,4.004,1.9433
12/08/2019 04:40:26,4.004,1.9431
12/08/2019 04:40:56,4.004,1.9433
12/08/2019 04:41:26,4.004,1.9431
12/08/2019 04:41:56,4.002,1.9433
12/08/2019 04:42:26,4.002,1.9431
12/08/2019 04:42:56,4.002,1.9433
12/08/2019 04:43:26,4.002,1.9431
12/08/2019 04:43:56,4.001,1.9431
12/08/2019 04:44:26,4.001,1.9433
12/08/2019 04:44:56,4.001,1.9433
12/08/2019 04:45:26,4.001,1.9431
12/08/2019 04:45:56,3.999,1.9431
12/08/2019 04:46:26,3.999,1.9433
12/08/2019 04:46:56,3.999,1.9433
12/08/2019 04:47:26,3.999,1.9431
12/08/2019 04:47:56,3.999,1.9433
12/08/2019 04:48:26,3.997,1.9431
12/08/2019 04:48:56,3.997,1.9433
12/08/2019 04:49:26,3.997,1.9431
12/08/2019 04:49:56,3.997,1.9431
12/08/2019 04:50:26,3.997,1.9431
12/08/2019 04:50:56,3.996,1.9431
12/08/2019 04:51:26,3.996,1.9431
12/08/2019 04:51:56,3.996,1.9433
12/08/2019 04:52:26,3.996,1.9433
12/08/2019 04:52:56,3.994,1.9431
12/08/2019 04:53:26,3.994,1.9433
12/08/2019 04:53:56,3.994,1.9433
12/08/2019 04:54:26,3.994,1.9431
12/08/2019 04:54:56,3.994,1.9433
12/08/2019 04:55:26,3.992,1.9431
12/08/2019 04:55:56,3.992,1.9431
12/08/2019 04:56:26,3.992,1.9433
12/08/2019 04:56:56,3.992,1.9431
12/08/2019 04:57:26,3.991,1.9433
12/08/2019 04:57:56,3.991,1.9431
12/08/2019 04:58:26,3.991,1.9433
12/08/2019 04:58:56,3.991,1.9433
12/08/2019 04:59:26,3.991,1.9431
12/08/2019 04:59:56,3.989,1.9431
12/08/2019 05:00:26,3.989,1.9431
12/08/2019 05:00:56,3.989,1.9431
12/08/2019 05:01:26,3.989,1.9433
12/08/2019 05:01:56,3.989,1.9433
12/08/2019 05:02:26,3.987,1.9431
12/08/2019 05:02:56,3.987,1.9433
12/08/2019 05:03:26,3.987,1.9431
12/08/2019 05:03:56,3.987,1.9431
12/08/2019 05:04:26,3.987,1.9431
12/08/2019 05:04:56,3.986,1.9431
12/08/2019 05:05:26,3.986,1.9431
12/08/2019 05:05:56,3.986,1.9431
12/08/2019 05:06:26,3.986,1.9431
12/08/2019 05:06:56,3.986,1.9433
12/08/2019 05:07:26,3.984,1.9431
12/08/2019 05:07:56,3.984,1.9433
12/08/2019 05:08:26,3.984,1.9431
12/08/2019 05:08:56,3.984,1.9433
12/08/2019 05:09:26,3.984,1.9431
12/08/2019 05:09:56,3.983,1.9431
12/08/2019 05:10:26,3.983,1.9431
12/08/2019 05:10:56,3.983,1.9431
12/08/2019 05:11:26,3.983,1.9431
12/08/2019 05:11:56,3.983,1.9431
12/08/2019 05:12:26,3.981,1.9431
12/08/2019 05:12:56,3.981,1.9433
12/08/2019 05:13:26,3.981,1.9433
12/08/2019 05:13:56,3.981,1.9433
12/08/2019 05:14:26,3.981,1.9431
12/08/2019 05:14:56,3.981,1.9433
12/08/2019 05:15:26,3.979,1.9431
12/08/2019 05:15:56,3.979,1.9431
12/08/2019 05:16:26,3.979,1.9431
12/08/2019 05:16:56,3.979,1.9431
12/08/2019 05:17:26,3.979,1.9433
12/08/2019 05:17:56,3.978,1.9431
12/08/2019 05:18:26,3.978,1.9431
12/08/2019 05:18:56,3.978,1.9431
12/08/2019 05:19:26,3.978,1.9431
12/08/2019 05:19:56,3.978,1.9433
12/08/2019 05:20:26,3.976,1.9433
12/08/2019 05:20:56,3.976,1.9431
12/08/2019 05:21:26,3.976,1.9433
12/08/2019 05:21:56,3.976,1.9433
12/08/2019 05:22:26,3.976,1.9433
12/08/2019 05:22:56,3.974,1.9433
12/08/2019 05:23:26,3.974,1.9431
12/08/2019 05:23:56,3.974,1.9431
12/08/2019 05:24:26,3.974,1.9433
12/08/2019 05:24:56,3.974,1.9431
12/08/2019 05:25:26,3.974,1.9431
12/08/2019 05:25:56,3.973,1.9433
12/08/2019 05:26:26,3.973,1.9433
12/08/2019 05:26:56,3.973,1.9431
12/08/2019 05:27:26,3.973,1.9433
12/08/2019 05:27:56,3.973,1.9431
12/08/2019 05:28:26,3.971,1.9431
12/08/2019 05:28:56,3.971,1.9433
12/08/2019 05:29:26,3.971,1.9433
12/08/2019 05:29:56,3.971,1.9431
12/08/2019 05:30:26,3.971,1.9431
12/08/2019 05:30:56,3.971,1.9433
12/08/2019 05:31:26,3.969,1.9431
12/08/2019 05:31:56,3.969,1.9431
12/08/2019 05:32:26,3.969,1.9433
12/08/2019 05:32:56,3.969,1.9433
12/08/2019 05:33:26,3.969,1.9433
12/08/2019 05:33:56,3.968,1.9431
12/08/2019 05:34:26,3.968,1.9431
12/08/2019 05:34:56,3.968,1.9433
12/08/2019 05:35:26,3.968,1.9431
12/08/2019 05:35:56,3.968,1.9431
12/08/2019 05:36:26,3.966,1.9431
12/08/2019 05:36:56,3.966,1.9431
12/08/2019 05:37:26,3.966,1.9431
12/08/2019 05:37:56,3.966,1.9431
12/08/2019 05:38:26,3.966,1.9433
12/08/2019 05:38:56,3.966,1.9431
12/08/2019 05:39:26,3.965,1.9433
12/08/2019 05:39:56,3.965,1.9433
12/08/2019 05:40:26,3.965,1.9433
12/08/2019 05:40:56,3.965,1.9431
12/08/2019 05:41:26,3.965,1.9431
12/08/2019 05:41:56,3.963,1.9433
12/08/2019 05:42:26,3.963,1.9433
12/08/2019 05:42:56,3.963,1.9431
12/08/2019 05:43:26,3.963,1.9431
12/08/2019 05:43:56,3.963,1.9433
12/08/2019 05:44:26,3.963,1.9431
12/08/2019 05:44:56,3.961,1.9431
12/08/2019 05:45:26,3.961,1.9433
12/08/2019 05:45:56,3.961,1.9431
12/08/2019 05:46:26,3.961,1.9433
12/08/2019 05:46:56,3.961,1.9433
12/08/2019 05:47:26,3.961,1.9433
12/08/2019 05:47:56,3.96,1.9431
12/08/2019 05:48:26,3.96,1.9431
12/08/2019 05:48:56,3.96,1.9433
12/08/2019 05:49:26,3.96,1.9431
12/08/2019 05:49:56,3.96,1.9431
12/08/2019 05:50:26,3.958,1.9433
12/08/2019 05:50:56,3.958,1.9433
12/08/2019 05:51:26,3.958,1.9433
12/08/2019 05:51:56,3.958,1.9433
12/08/2019 05:52:26,3.958,1.9433
12/08/2019 05:52:56,3.956,1.9433
12/08/2019 05:53:26,3.956,1.9433
12/08/2019 05:53:56,3.956,1.9433
12/08/2019 05:54:26,3.956,1.9433
12/08/2019 05:54:56,3.956,1.9433
12/08/2019 05:55:26,3.956,1.9431
12/08/2019 05:55:56,3.955,1.9433
12/08/2019 05:56:26,3.955,1.9431
12/08/2019 05:56:56,3.955,1.9433
12/08/2019 05:57:26,3.955,1.9433
12/08/2019 05:57:56,3.955,1.9433
12/08/2019 05:58:26,3.953,1.9433
12/08/2019 05:58:56,3.953,1.9433
12/08/2019 05:59:26,3.953,1.9433
12/08/2019 05:59:56,3.953,1.9433
12/08/2019 06:00:26,3.953,1.9433
12/08/2019 06:00:56,3.953,1.9433
12/08/2019 06:01:26,3.951,1.9433
12/08/2019 06:01:56,3.951,1.9433
12/08/2019 06:02:26,3.951,1.9431
12/08/2019 06:02:56,3.951,1.9431
12/08/2019 06:03:26,3.951,1.9431
12/08/2019 06:03:56,3.95,1.9433
12/08/2019 06:04:26,3.95,1.9431
12/08/2019 06:04:56,3.95,1.9433
12/08/2019 06:05:26,3.95,1.9433
12/08/2019 06:05:56,3.95,1.9431
12/08/2019 06:06:26,3.95,1.9433
12/08/2019 06:06:56,3.948,1.9433
12/08/2019 06:07:26,3.948,1.9431
12/08/2019 06:07:56,3.948,1.9433
12/08/2019 06:08:26,3.948,1.9431
12/08/2019 06:08:56,3.948,1.9433
12/08/2019 06:09:26,3.947,1.9433
12/08/2019 06:09:56,3.947,1.9433
12/08/2019 06:10:26,3.947,1.9433
12/08/2019 06:10:56,3.947,1.9431
12/08/2019 06:11:26,3.947,1.9433
12/08/2019 06:11:56,3.947,1.9431
12/08/2019 06:12:26,3.945,1.9431
12/08/2019 06:12:56,3.945,1.9433
12/08/2019 06:13:26,3.945,1.9431
12/08/2019 06:13:56,3.945,1.9433
12/08/2019 06:14:26,3.945,1.9433
12/08/2019 06:14:56,3.945,1.9433
12/08/2019 06:15:26,3.943,1.9431
12/08/2019 06:15:56,3.943,1.9431
12/08/2019 06:16:26,3.943,1.9431
12/08/2019 06:16:56,3.943,1.9433
12/08/2019 06:17:26,3.943,1.9433
12/08/2019 06:17:56,3.943,1.9433
12/08/2019 06:18:26,3.942,1.9433
12/08/2019 06:18:56,3.942,1.9431
12/08/2019 06:19:26,3.942,1.9431
12/08/2019 06:19:56,3.942,1.9433
12/08/2019 06:20:26,3.942,1.9431
12/08/2019 06:20:56,3.94,1.9431
12/08/2019 06:21:26,3.94,1.9431
12/08/2019 06:21:56,3.94,1.9431
12/08/2019 06:22:26,3.94,1.9433
12/08/2019 06:22:56,3.94,1.9431
12/08/2019 06:23:26,3.94,1.9433
12/08/2019 06:23:56,3.938,1.9433
12/08/2019 06:24:26,3.938,1.9433
12/08/2019 06:24:56,3.938,1.9433
12/08/2019 06:25:26,3.938,1.9431
12/08/2019 06:25:56,3.938,1.9431
12/08/2019 06:26:26,3.938,1.9433
12/08/2019 06:26:56,3.937,1.9433
12/08/2019 06:27:26,3.937,1.9433
12/08/2019 06:27:56,3.937,1.9433
12/08/2019 06:28:26,3.937,1.9433
12/08/2019 06:28:56,3.937,1.9433
12/08/2019 06:29:26,3.937,1.9433
12/08/2019 06:29:56,3.935,1.9433
12/08/2019 06:30:26,3.935,1.9433
12/08/2019 06:30:56,3.935,1.9433
12/08/2019 06:31:26,3.935,1.9431
12/08/2019 06:31:56,3.935,1.9433
12/08/2019 06:32:26,3.935,1.9433
12/08/2019 06:32:56,3.933,1.9431
12/08/2019 06:33:26,3.933,1.9431
12/08/2019 06:33:56,3.933,1.9433
12/08/2019 06:34:26,3.933,1.9431
12/08/2019 06:34:56,3.933,1.9433
12/08/2019 06:35:26,3.933,1.9431
12/08/2019 06:35:56,3.932,1.9433
12/08/2019 06:36:26,3.932,1.9431
12/08/2019 06:36:56,3.932,1.9431
12/08/2019 06:37:26,3.932,1.9433
12/08/2019 06:37:56,3.932,1.9433
12/08/2019 06:38:26,3.932,1.9433
12/08/2019 06:38:56,3.932,1.9433
12/08/2019 06:39:26,3.93,1.9431
12/08/2019 06:39:56,3.93,1.9431
12/08/2019 06:40:26,3.93,1.9431
12/08/2019 06:40:56,3.93,1.9431
12/08/2019 06:41:26,3.93,1.9431
12/08/2019 06:41:56,3.93,1.9433
12/08/2019 06:42:26,3.929,1.9431
12/08/2019 06:42:56,3.929,1.9433
12/08/2019 06:43:26,3.929,1.9433
12/08/2019 06:43:56,3.929,1.9431
12/08/2019 06:44:26,3.929,1.9433
12/08/2019 06:44:56,3.929,1.9431
12/08/2019 06:45:26,3.929,1.9433
12/08/2019 06:45:56,3.927,1.9433
12/08/2019 06:46:26,3.927,1.9431
12/08/2019 06:46:56,3.927,1.9431
12/08/2019 06:47:26,3.927,1.9433
12/08/2019 06:47:56,3.927,1.9433
12/08/2019 06:48:26,3.927,1.9433
12/08/2019 06:48:56,3.925,1.9433
12/08/2019 06:49:26,3.925,1.9431
12/08/2019 06:49:56,3.925,1.9433
12/08/2019 06:50:26,3.925,1.9433
12/08/2019 06:50:56,3.925,1.9431
12/08/2019 06:51:26,3.925,1.9433
12/08/2019 06:51:56,3.925,1.9433
12/08/2019 06:52:26,3.924,1.9431
12/08/2019 06:52:56,3.924,1.9431
12/08/2019 06:53:26,3.924,1.9433
12/08/2019 06:53:56,3.924,1.9433
12/08/2019 06:54:26,3.924,1.9433
12/08/2019 06:54:56,3.924,1.9431
12/08/2019 06:55:26,3.922,1.9431
12/08/2019 06:55:56,3.922,1.9431
12/08/2019 06:56:26,3.922,1.9431
12/08/2019 06:56:56,3.922,1.9431
12/08/2019 06:57:26,3.922,1.9431
12/08/2019 06:57:56,3.922,1.9433
12/08/2019 06:58:26,3.922,1.9433
12/08/2019 06:58:56,3.92,1.9433
12/08/2019 06:59:26,3.92,1.9431
12/08/2019 06:59:56,3.92,1.9431
12/08/2019 07:00:26,3.92,1.9431
12/08/2019 07:00:56,3.92,1.9431
12/08/2019 07:01:26,3.92,1.9431
12/08/2019 07:01:56,3.92,1.9433
12/08/2019 07:02:26,3.919,1.9431
12/08/2019 07:02:56,3.919,1.9431
12/08/2019 07:03:26,3.919,1.9431
12/08/2019 07:03:56,3.919,1.9431
12/08/2019 07:04:26,3.919,1.9431
12/08/2019 07:04:56,3.919,1.9433
12/08/2019 07:05:26,3.919,1.9431
12/08/2019 07:05:56,3.917,1.9431
12/08/2019 07:06:26,3.917,1.9431
12/08/2019 07:06:56,3.917,1.9431
12/08/2019 07:07:26,3.917,1.9431
12/08/2019 07:07:56,3.917,1.9433
12/08/2019 07:08:26,3.917,1.9431
12/08/2019 07:08:56,3.917,1.9431
12/08/2019 07:09:26,3.917,1.9431
12/08/2019 07:09:56,3.915,1.9431
12/08/2019 07:10:26,3.915,1.9431
12/08/2019 07:10:56,3.915,1.9431
12/08/2019 07:11:26,3.915,1.9431
12/08/2019 07:11:56,3.915,1.9431
12/08/2019 07:12:26,3.915,1.9431
12/08/2019 07:12:56,3.915,1.9431
12/08/2019 07:13:26,3.914,1.9431
12/08/2019 07:13:56,3.914,1.9431
12/08/2019 07:14:26,3.914,1.9431
12/08/2019 07:14:56,3.914,1.9431
12/08/2019 07:15:26,3.914,1.9431
12/08/2019 07:15:56,3.914,1.9431
12/08/2019 07:16:26,3.914,1.9431
12/08/2019 07:16:56,3.912,1.9433
12/08/2019 07:17:26,3.912,1.9433
12/08/2019 07:17:56,3.912,1.9431
12/08/2019 07:18:26,3.912,1.9431
12/08/2019 07:18:56,3.912,1.9431
12/08/2019 07:19:26,3.912,1.9431
12/08/2019 07:19:56,3.912,1.9431
12/08/2019 07:20:26,3.912,1.9431
12/08/2019 07:20:56,3.911,1.9431
12/08/2019 07:21:26,3.911,1.9431
12/08/2019 07:21:56,3.911,1.9431
12/08/2019 07:22:26,3.911,1.9431
12/08/2019 07:22:56,3.911,1.9431
12/08/2019 07:23:26,3.911,1.9431
12/08/2019 07:23:56,3.911,1.9431
12/08/2019 07:24:26,3.911,1.9431
12/08/2019 07:24:56,3.909,1.9433
12/08/2019 07:25:26,3.909,1.9431
12/08/2019 07:25:56,3.909,1.9431
12/08/2019 07:26:26,3.909,1.9431
12/08/2019 07:26:56,3.909,1.9431
12/08/2019 07:27:26,3.909,1.9431
12/08/2019 07:27:56,3.909,1.9433
12/08/2019 07:28:26,3.909,1.9431
12/08/2019 07:28:56,3.907,1.9431
12/08/2019 07:29:26,3.907,1.9431
12/08/2019 07:29:56,3.907,1.9433
12/08/2019 07:30:26,3.907,1.9431
12/08/2019 07:30:56,3.907,1.9431
12/08/2019 07:31:26,3.907,1.9433
12/08/2019 07:31:56,3.907,1.9433
12/08/2019 07:32:26,3.907,1.9431
12/08/2019 07:32:56,3.906,1.9431
12/08/2019 07:33:26,3.906,1.9431
12/08/2019 07:33:56,3.906,1.9431
12/08/2019 07:34:26,3.906,1.9433
12/08/2019 07:34:56,3.906,1.9431
12/08/2019 07:35:26,3.906,1.9433
12/08/2019 07:35:56,3.906,1.9431
12/08/2019 07:36:26,3.906,1.9431
12/08/2019 07:36:56,3.904,1.9431
12/08/2019 07:37:26,3.904,1.9431
12/08/2019 07:37:56,3.904,1.9433
12/08/2019 07:38:26,3.904,1.9433
12/08/2019 07:38:56,3.904,1.9431
12/08/2019 07:39:26,3.904,1.9431
12/08/2019 07:39:56,3.904,1.9431
12/08/2019 07:40:26,3.904,1.9433
12/08/2019 07:40:56,3.904,1.9431
12/08/2019 07:41:26,3.902,1.9431
12/08/2019 07:41:56,3.902,1.9431
12/08/2019 07:42:26,3.902,1.9431
12/08/2019 07:42:56,3.902,1.9433
12/08/2019 07:43:26,3.902,1.9433
12/08/2019 07:43:56,3.902,1.9431
12/08/2019 07:44:26,3.902,1.9431
12/08/2019 07:44:56,3.902,1.9431
12/08/2019 07:45:26,3.902,1.9433
12/08/2019 07:45:56,3.902,1.9431
12/08/2019 07:46:26,3.901,1.9431
12/08/2019 07:46:56,3.901,1.9431
12/08/2019 07:47:26,3.901,1.9431
12/08/2019 07:47:56,3.901,1.9431
12/08/2019 07:48:26,3.901,1.9433
12/08/2019 07:48:56,3.901,1.9431
12/08/2019 07:49:26,3.901,1.9431
12/08/2019 07:49:56,3.901,1.9431
12/08/2019 07:50:26,3.901,1.9433
12/08/2019 07:50:56,3.901,1.9431
12/08/2019 07:51:26,3.901,1.9433
12/08/2019 07:51:56,3.899,1.9433
12/08/2019 07:52:26,3.899,1.9431
12/08/2019 07:52:56,3.899,1.9433
12/08/2019 07:53:26,3.899,1.9433
12/08/2019 07:53:56,3.899,1.9433
12/08/2019 07:54:26,3.899,1.9433
12/08/2019 07:54:56,3.899,1.9433
12/08/2019 07:55:26,3.899,1.9431
12/08/2019 07:55:56,3.899,1.9431
12/08/2019 07:56:26,3.899,1.9433
12/08/2019 07:56:56,3.897,1.9433
12/08/2019 07:57:26,3.897,1.9431
12/08/2019 07:57:56,3.897,1.9431
12/08/2019 07:58:26,3.897,1.9433
12/08/2019 07:58:56,3.897,1.9433
12/08/2019 07:59:26,3.897,1.9433
12/08/2019 07:59:56,3.897,1.9431
12/08/2019 08:00:26,3.897,1.9433
12/08/2019 08:00:56,3.897,1.9433
12/08/2019 08:01:26,3.897,1.9431
12/08/2019 08:01:56,3.897,1.9431
12/08/2019 08:02:26,3.897,1.9431
12/08/2019 08:02:56,3.896,1.9433
12/08/2019 08:03:26,3.896,1.9433
12/08/2019 08:03:56,3.896,1.9433
12/08/2019 08:04:26,3.896,1.9433
12/08/2019 08:04:56,3.896,1.9431
12/08/2019 08:05:26,3.896,1.9431
12/08/2019 08:05:56,3.896,1.9433
12/08/2019 08:06:26,3.896,1.9431
12/08/2019 08:06:56,3.896,1.9431
12/08/2019 08:07:26,3.896,1.9433
12/08/2019 08:07:56,3.896,1.9433
12/08/2019 08:08:26,3.896,1.9431
12/08/2019 08:08:56,3.896,1.9433
12/08/2019 08:09:26,3.896,1.9431
12/08/2019 08:09:56,3.896,1.9433
12/08/2019 08:10:26,3.894,1.9431
12/08/2019 08:10:56,3.894,1.9431
12/08/2019 08:11:26,3.894,1.9433
12/08/2019 08:11:56,3.894,1.9433
12/08/2019 08:12:26,3.894,1.9433
12/08/2019 08:12:56,3.894,1.9433
12/08/2019 08:13:26,3.894,1.9431
12/08/2019 08:13:56,3.894,1.9433
12/08/2019 08:14:26,3.894,1.9433
12/08/2019 08:14:56,3.894,1.9433
12/08/2019 08:15:26,3.894,1.9433
12/08/2019 08:15:56,3.894,1.9433
12/08/2019 08:16:26,3.894,1.9433
12/08/2019 08:16:56,3.894,1.9433
12/08/2019 08:17:26,3.894,1.9431
12/08/2019 08:17:56,3.894,1.9433
12/08/2019 08:18:26,3.894,1.9431
12/08/2019 08:18:56,3.894,1.9431
12/08/2019 08:19:26,3.892,1.9433
12/08/2019 08:19:56,3.892,1.9431
12/08/2019 08:20:26,3.892,1.9431
12/08/2019 08:20:56,3.892,1.9431
12/08/2019 08:21:26,3.892,1.9431
12/08/2019 08:21:56,3.892,1.9433
12/08/2019 08:22:26,3.892,1.9433
12/08/2019 08:22:56,3.892,1.9433
12/08/2019 08:23:26,3.892,1.9433
12/08/2019 08:23:56,3.892,1.9433
12/08/2019 08:24:26,3.892,1.9431
12/08/2019 08:24:56,3.892,1.9433
12/08/2019 08:25:26,3.892,1.9431
12/08/2019 08:25:56,3.892,1.9433
12/08/2019 08:26:26,3.892,1.9433
12/08/2019 08:26:56,3.892,1.9433
12/08/2019 08:27:26,3.892,1.9433
12/08/2019 08:27:56,3.892,1.9433
12/08/2019 08:28:26,3.892,1.9433
12/08/2019 08:28:56,3.892,1.9433
12/08/2019 08:29:26,3.892,1.9433
12/08/2019 08:29:56,3.892,1.9433
12/08/2019 08:30:26,3.892,1.9433
12/08/2019 08:30:56,3.892,1.9433
12/08/2019 08:31:26,3.892,1.9431
12/08/2019 08:31:56,3.892,1.9433
12/08/2019 08:32:26,3.892,1.9433
12/08/2019 08:32:56,3.892,1.9433
12/08/2019 08:33:26,3.892,1.9433
12/08/2019 08:33:56,3.892,1.9433
12/08/2019 08:34:26,3.892,1.9433
12/08/2019 08:34:56,3.892,1.9431
12/08/2019 08:35:26,3.892,1.9433
12/08/2019 08:35:56,3.891,1.9433
12/08/2019 08:36:26,3.891,1.9433
12/08/2019 08:36:56,3.891,1.9431
12/08/2019 08:37:26,3.891,1.9433
12/08/2019 08:37:56,3.891,1.9433
12/08/2019 08:38:26,3.891,1.9433
12/08/2019 08:38:56,3.891,1.9433
12/08/2019 08:39:26,3.891,1.9433
12/08/2019 08:39:56,3.891,1.9431
12/08/2019 08:40:26,3.891,1.9433
12/08/2019 08:40:56,3.891,1.9433
12/08/2019 08:41:26,3.891,1.9433
12/08/2019 08:41:56,3.891,1.9433
12/08/2019 08:42:26,3.891,1.9433
12/08/2019 08:42:56,3.891,1.9431
12/08/2019 08:43:26,3.891,1.9433
12/08/2019 08:43:56,3.891,1.9433
12/08/2019 08:44:26,3.891,1.9431
12/08/2019 08:44:56,3.891,1.9433
12/08/2019 08:45:26,3.891,1.9433
12/08/2019 08:45:56,3.891,1.9433
12/08/2019 08:46:26,3.891,1.9433
12/08/2019 08:46:56,3.891,1.9433
12/08/2019 08:47:26,3.891,1.9433
12/08/2019 08:47:56,3.891,1.9433
12/08/2019 08:48:26,3.891,1.9433
12/08/2019 08:48:56,3.891,1.9433
12/08/2019 08:49:26,3.891,1.9433
12/08/2019 08:49:56,3.891,1.9433
12/08/2019 08:50:26,3.891,1.9433
12/08/2019 08:50:56,3.891,1.9433
12/08/2019 08:51:26,3.891,1.9433
12/08/2019 08:51:56,3.891,1.9433
12/08/2019 08:52:26,3.891,1.9433
12/08/2019 08:52:56,3.891,1.9433
12/08/2019 08:53:26,3.891,1.9431
12/08/2019 08:53:56,3.891,1.9433
12/08/2019 08:54:26,3.891,1.9433
12/08/2019 08:54:56,3.891,1.9433
12/08/2019 08:55:26,3.891,1.9433
12/08/2019 08:55:56,3.891,1.9433
12/08/2019 08:56:26,3.892,1.9433
12/08/2019 08:56:56,3.892,1.9431
12/08/2019 08:57:26,3.892,1.9433
12/08/2019 08:57:56,3.892,1.9433
12/08/2019 08:58:26,3.892,1.9433
12/08/2019 08:58:56,3.892,1.9431
12/08/2019 08:59:26,3.892,1.9431
12/08/2019 08:59:56,3.892,1.9431
12/08/2019 09:00:26,3.892,1.9431
12/08/2019 09:00:56,3.892,1.9431
12/08/2019 09:01:26,3.892,1.9433
12/08/2019 09:01:56,3.892,1.9433
12/08/2019 09:02:26,3.892,1.9433
12/08/2019 09:02:56,3.892,1.9433
12/08/2019 09:03:26,3.892,1.9431
12/08/2019 09:03:56,3.892,1.9431
12/08/2019 09:04:26,3.892,1.9433
12/08/2019 09:04:56,3.892,1.9431
12/08/2019 09:05:26,3.892,1.9433
12/08/2019 09:05:56,3.892,1.9431
12/08/2019 09:06:26,3.892,1.9433
12/08/2019 09:06:56,3.892,1.9433
12/08/2019 09:07:26,3.892,1.9433
12/08/2019 09:07:56,3.892,1.9433
12/08/2019 09:08:26,3.892,1.9431
12/08/2019 09:08:56,3.892,1.9433
12/08/2019 09:09:26,3.892,1.9433
12/08/2019 09:09:56,3.892,1.9431
12/08/2019 09:10:26,3.892,1.9433
12/08/2019 09:10:56,3.892,1.9433
12/08/2019 09:11:26,3.892,1.9433
12/08/2019 09:11:56,3.892,1.9431
12/08/2019 09:12:26,3.892,1.9433
12/08/2019 09:12:56,3.892,1.9433
12/08/2019 09:13:26,3.892,1.9433
12/08/2019 09:13:56,3.894,1.9433
12/08/2019 09:14:26,3.894,1.9433
12/08/2019 09:14:56,3.894,1.9433
12/08/2019 09:15:26,3.894,1.9431
12/08/2019 09:15:56,3.894,1.9433
12/08/2019 09:16:26,3.894,1.9433
12/08/2019 09:16:56,3.894,1.9433
12/08/2019 09:17:26,3.894,1.9433
12/08/2019 09:17:56,3.894,1.9431
12/08/2019 09:18:26,3.894,1.9431
12/08/2019 09:18:56,3.894,1.9433
12/08/2019 09:19:26,3.894,1.9433
12/08/2019 09:19:56,3.894,1.9433
12/08/2019 09:20:26,3.894,1.9433
12/08/2019 09:20:56,3.894,1.9433
12/08/2019 09:21:26,3.894,1.9433
12/08/2019 09:21:56,3.894,1.9433
12/08/2019 09:22:26,3.894,1.9431
12/08/2019 09:22:56,3.894,1.9433
12/08/2019 09:23:26,3.894,1.9433
12/08/2019 09:23:56,3.894,1.9433
12/08/2019 09:24:26,3.896,1.9433
12/08/2019 09:24:56,3.896,1.9431
12/08/2019 09:25:26,3.896,1.9433
12/08/2019 09:25:56,3.896,1.9431
12/08/2019 09:26:26,3.896,1.9431
12/08/2019 09:26:56,3.896,1.9433
12/08/2019 09:27:26,3.896,1.9433
12/08/2019 09:27:56,3.896,1.9433
12/08/2019 09:28:26,3.896,1.9433
12/08/2019 09:28:56,3.896,1.9433
12/08/2019 09:29:26,3.896,1.9433
12/08/2019 09:29:56,3.896,1.9433
12/08/2019 09:30:26,3.896,1.9433
12/08/2019 09:30:56,3.896,1.9433
12/08/2019 09:31:26,3.896,1.9433
12/08/2019 09:31:56,3.896,1.9433
12/08/2019 09:32:26,3.896,1.9431
12/08/2019 09:32:56,3.896,1.9431
12/08/2019 09:33:26,3.897,1.9433
12/08/2019 09:33:56,3.897,1.9431
12/08/2019 09:34:26,3.897,1.9433
12/08/2019 09:34:56,3.897,1.9431
12/08/2019 09:35:26,3.897,1.9433
12/08/2019 09:35:56,3.897,1.9433
12/08/2019 09:36:26,3.897,1.9433
12/08/2019 09:36:56,3.897,1.9433
12/08/2019 09:37:26,3.897,1.9433
12/08/2019 09:37:56,3.897,1.9431
12/08/2019 09:38:26,3.897,1.9433
12/08/2019 09:38:56,3.897,1.9433
12/08/2019 09:39:26,3.897,1.9433
12/08/2019 09:39:56,3.897,1.9433
12/08/2019 09:40:26,3.899,1.9433
12/08/2019 09:40:56,3.899,1.9433
12/08/2019 09:41:26,3.899,1.9433
12/08/2019 09:41:56,3.899,1.9433
12/08/2019 09:42:26,3.899,1.9433
12/08/2019 09:42:56,3.899,1.9433
12/08/2019 09:43:26,3.899,1.9433
12/08/2019 09:43:56,3.899,1.9433
12/08/2019 09:44:26,3.899,1.9433
12/08/2019 09:44:56,3.899,1.9433
12/08/2019 09:45:26,3.899,1.9433
12/08/2019 09:45:56,3.899,1.9433
12/08/2019 09:46:26,3.899,1.9433
12/08/2019 09:46:56,3.901,1.9433
12/08/2019 09:47:26,3.901,1.9433
12/08/2019 09:47:56,3.901,1.9431
12/08/2019 09:48:26,3.901,1.9433
12/08/2019 09:48:56,3.901,1.9433
12/08/2019 09:49:26,3.901,1.9433
12/08/2019 09:49:56,3.901,1.9431
12/08/2019 09:50:26,3.901,1.9433
12/08/2019 09:50:56,3.901,1.9433
12/08/2019 09:51:26,3.901,1.9433
12/08/2019 09:51:56,3.901,1.9433
12/08/2019 09:52:26,3.902,1.9433
12/08/2019 09:52:56,3.902,1.9433
12/08/2019 09:53:26,3.902,1.9433
12/08/2019 09:53:56,3.902,1.9433
12/08/2019 09:54:26,3.902,1.9433
12/08/2019 09:54:56,3.902,1.9433
12/08/2019 09:55:26,3.902,1.9433
12/08/2019 09:55:56,3.902,1.9433
12/08/2019 09:56:26,3.902,1.9433
12/08/2019 09:56:56,3.902,1.9433
12/08/2019 09:57:26,3.902,1.9431
12/08/2019 09:57:56,3.904,1.9433
12/08/2019 09:58:26,3.904,1.9433
12/08/2019 09:58:56,3.904,1.9433
12/08/2019 09:59:26,3.904,1.9431
12/08/2019 09:59:56,3.904,1.9433
12/08/2019 10:00:26,3.904,1.9433
12/08/2019 10:00:56,3.904,1.9433
12/08/2019 10:01:26,3.904,1.9431
12/08/2019 10:01:56,3.904,1.9433
12/08/2019 10:02:26,3.904,1.9433
12/08/2019 10:02:56,3.906,1.9431
12/08/2019 10:03:26,3.906,1.9431
12/08/2019 10:03:56,3.906,1.9433
12/08/2019 10:04:26,3.906,1.9433
12/08/2019 10:04:56,3.906,1.9431
12/08/2019 10:05:26,3.906,1.9431
12/08/2019 10:05:56,3.906,1.9433
12/08/2019 10:06:26,3.906,1.9433
12/08/2019 10:06:56,3.906,1.9431
12/08/2019 10:07:26,3.907,1.9433
12/08/2019 10:07:56,3.907,1.9433
12/08/2019 10:08:26,3.907,1.9431
12/08/2019 10:08:56,3.907,1.9431
12/08/2019 10:09:26,3.907,1.9433
12/08/2019 10:09:56,3.907,1.9433
12/08/2019 10:10:26,3.907,1.9433
12/08/2019 10:10:56,3.907,1.9433
12/08/2019 10:11:26,3.909,1.9431
12/08/2019 10:11:56,3.909,1.9433
12/08/2019 10:12:26,3.909,1.9431
12/08/2019 10:12:56,3.909,1.9433
12/08/2019 10:13:26,3.909,1.9433
12/08/2019 10:13:56,3.909,1.9431
12/08/2019 10:14:26,3.909,1.9433
12/08/2019 10:14:56,3.909,1.9431
12/08/2019 10:15:26,3.911,1.9433
12/08/2019 10:15:56,3.911,1.9433
12/08/2019 10:16:26,3.911,1.9433
12/08/2019 10:16:56,3.911,1.9433
12/08/2019 10:17:26,3.911,1.9433
12/08/2019 10:17:56,3.911,1.9431
12/08/2019 10:18:26,3.911,1.9431
12/08/2019 10:18:56,3.911,1.9433
12/08/2019 10:19:26,3.912,1.9431
12/08/2019 10:19:56,3.912,1.9433
12/08/2019 10:20:26,3.912,1.9431
12/08/2019 10:20:56,3.912,1.9433
12/08/2019 10:21:26,3.912,1.9431
12/08/2019 10:21:56,3.912,1.9433
12/08/2019 10:22:26,3.912,1.9433
12/08/2019 10:22:56,3.912,1.9431
12/08/2019 10:23:26,3.914,1.9433
12/08/2019 10:23:56,3.914,1.9431
12/08/2019 10:24:26,3.914,1.9433
12/08/2019 10:24:56,3.914,1.9431
12/08/2019 10:25:26,3.914,1.9431
12/08/2019 10:25:56,3.914,1.9431
12/08/2019 10:26:26,3.914,1.9433
12/08/2019 10:26:56,3.914,1.9433
12/08/2019 10:27:26,3.915,1.9433
12/08/2019 10:27:56,3.915,1.9433
12/08/2019 10:28:26,3.915,1.9433
12/08/2019 10:28:56,3.915,1.9433
12/08/2019 10:29:26,3.915,1.9433
12/08/2019 10:29:56,3.915,1.9431
12/08/2019 10:30:26,3.915,1.9431
12/08/2019 10:30:56,3.915,1.9431
12/08/2019 10:31:26,3.917,1.9433
12/08/2019 10:31:56,3.917,1.9431
12/08/2019 10:32:26,3.917,1.9431
12/08/2019 10:32:56,3.917,1.9433
12/08/2019 10:33:26,3.917,1.9433
12/08/2019 10:33:56,3.917,1.9433
12/08/2019 10:34:26,3.917,1.9433
12/08/2019 10:34:56,3.919,1.9433
12/08/2019 10:35:26,3.919,1.9433
12/08/2019 10:35:56,3.919,1.9433
12/08/2019 10:36:26,3.919,1.9433
12/08/2019 10:36:56,3.919,1.9433
12/08/2019 10:37:26,3.919,1.9431
12/08/2019 10:37:56,3.919,1.9433
12/08/2019 10:38:26,3.919,1.9431
12/08/2019 10:38:56,3.92,1.9431
12/08/2019 10:39:26,3.92,1.9433
12/08/2019 10:39:56,3.92,1.9433
12/08/2019 10:40:26,3.92,1.9433
12/08/2019 10:40:56,3.92,1.9431
12/08/2019 10:41:26,3.92,1.9433
12/08/2019 10:41:56,3.92,1.9433
12/08/2019 10:42:26,3.922,1.9431
12/08/2019 10:42:56,3.922,1.9433
12/08/2019 10:43:26,3.922,1.9433
12/08/2019 10:43:56,3.922,1.9431
12/08/2019 10:44:26,3.922,1.9433
12/08/2019 10:44:56,3.922,1.9431
12/08/2019 10:45:26,3.922,1.9433
12/08/2019 10:45:56,3.924,1.9433
12/08/2019 10:46:26,3.924,1.9433
12/08/2019 10:46:56,3.924,1.9433
12/08/2019 10:47:26,3.924,1.9433
12/08/2019 10:47:56,3.924,1.9433
12/08/2019 10:48:26,3.924,1.9433
12/08/2019 10:48:56,3.925,1.9433
12/08/2019 10:49:26,3.925,1.9433
12/08/2019 10:49:56,3.925,1.9433
12/08/2019 10:50:26,3.925,1.9433
12/08/2019 10:50:56,3.925,1.9433
12/08/2019 10:51:26,3.925,1.9435
12/08/2019 10:51:56,3.925,1.9433
12/08/2019 10:52:26,3.927,1.9433
12/08/2019 10:52:56,3.927,1.9433
12/08/2019 10:53:26,3.927,1.9433
12/08/2019 10:53:56,3.927,1.9433
12/08/2019 10:54:26,3.927,1.9435
12/08/2019 10:54:56,3.927,1.9433
12/08/2019 10:55:26,3.929,1.9433
12/08/2019 10:55:56,3.929,1.9433
12/08/2019 10:56:26,3.929,1.9433
12/08/2019 10:56:56,3.929,1.9435
12/08/2019 10:57:26,3.929,1.9433
12/08/2019 10:57:56,3.929,1.9435
12/08/2019 10:58:26,3.929,1.9435
12/08/2019 10:58:56,3.93,1.9437
12/08/2019 10:59:26,3.93,1.9437
12/08/2019 10:59:56,3.93,1.9435
12/08/2019 11:00:26,3.93,1.9433
12/08/2019 11:00:56,3.93,1.9435
12/08/2019 11:01:26,3.93,1.9435
12/08/2019 11:01:56,3.932,1.9435
12/08/2019 11:02:26,3.932,1.9435
12/08/2019 11:02:56,3.932,1.9435
12/08/2019 11:03:26,3.932,1.9437
12/08/2019 11:03:56,3.932,1.9437
12/08/2019 11:04:26,3.932,1.9435
12/08/2019 11:04:56,3.933,1.9437
12/08/2019 11:05:26,3.933,1.9435
12/08/2019 11:05:56,3.933,1.9437
12/08/2019 11:06:26,3.933,1.9437
12/08/2019 11:06:56,3.933,1.9435
12/08/2019 11:07:26,3.933,1.9437
12/08/2019 11:07:56,3.935,1.9437
12/08/2019 11:08:26,3.935,1.9435
12/08/2019 11:08:56,3.935,1.9441
12/08/2019 11:09:26,3.935,1.9437
12/08/2019 11:09:56,3.935,1.9437
12/08/2019 11:10:26,3.935,1.9435
12/08/2019 11:10:56,3.937,1.9435
12/08/2019 11:11:26,3.937,1.9437
12/08/2019 11:11:56,3.937,1.9439
12/08/2019 11:12:26,3.937,1.9439
12/08/2019 11:12:56,3.937,1.9439
12/08/2019 11:13:26,3.938,1.9437
12/08/2019 11:13:56,3.938,1.9439
12/08/2019 11:14:26,3.938,1.9439
12/08/2019 11:14:56,3.938,1.9441
12/08/2019 11:15:26,3.938,1.9439
12/08/2019 11:15:56,3.94,1.9441
12/08/2019 11:16:26,3.94,1.9443
12/08/2019 11:16:56,3.94,1.9439
12/08/2019 11:17:26,3.94,1.9441
12/08/2019 11:17:56,3.94,1.9439
12/08/2019 11:18:26,3.94,1.9443
12/08/2019 11:18:56,3.942,1.9443
12/08/2019 11:19:26,3.942,1.9443
12/08/2019 11:19:56,3.942,1.9441
12/08/2019 11:20:26,3.942,1.9443
12/08/2019 11:20:56,3.942,1.9443
12/08/2019 11:21:26,3.943,1.9443
12/08/2019 11:21:56,3.943,1.9443
12/08/2019 11:22:26,3.943,1.9443
12/08/2019 11:22:56,3.943,1.9445
12/08/2019 11:23:26,3.943,1.9443
12/08/2019 11:23:56,3.945,1.9443
12/08/2019 11:24:26,3.945,1.9445
12/08/2019 11:24:56,3.945,1.9443
12/08/2019 11:25:26,3.945,1.9445
12/08/2019 11:25:56,3.945,1.9447
12/08/2019 11:26:26,3.947,1.9443
12/08/2019 11:26:56,3.947,1.9447
12/08/2019 11:27:26,3.947,1.9445
12/08/2019 11:27:56,3.947,1.9449
12/08/2019 11:28:26,3.948,1.9449
12/08/2019 11:28:56,3.948,1.9447
12/08/2019 11:29:26,3.948,1.9447
12/08/2019 11:29:56,3.948,1.9449
12/08/2019 11:30:26,3.948,1.9449
12/08/2019 11:30:56,3.95,1.9451
12/08/2019 11:31:26,3.95,1.9445
12/08/2019 11:31:56,3.95,1.9449
12/08/2019 11:32:26,3.95,1.9449
12/08/2019 11:32:56,3.951,1.9451
12/08/2019 11:33:26,3.951,1.9451
12/08/2019 11:33:56,3.951,1.9451
12/08/2019 11:34:26,3.951,1.9453
12/08/2019 11:34:56,3.951,1.9451
12/08/2019 11:35:26,3.953,1.9453
12/08/2019 11:35:56,3.953,1.9453
12/08/2019 11:36:26,3.953,1.9453
12/08/2019 11:36:56,3.953,1.9451
12/08/2019 11:37:26,3.955,1.9453
12/08/2019 11:37:56,3.955,1.9455
12/08/2019 11:38:26,3.955,1.9453
12/08/2019 11:38:56,3.955,1.9453
12/08/2019 11:39:26,3.956,1.9453
12/08/2019 11:39:56,3.956,1.9453
12/08/2019 11:40:26,3.956,1.9453
12/08/2019 11:40:56,3.956,1.9455
12/08/2019 11:41:26,3.958,1.9455
12/08/2019 11:41:56,3.958,1.9453
12/08/2019 11:42:26,3.958,1.9455
12/08/2019 11:42:56,3.958,1.9455
12/08/2019 11:43:26,3.96,1.9455
12/08/2019 11:43:56,3.96,1.9455
12/08/2019 11:44:26,3.96,1.9457
12/08/2019 11:44:56,3.96,1.9457
12/08/2019 11:45:26,3.961,1.9455
12/08/2019 11:45:56,3.961,1.9457
12/08/2019 11:46:26,3.961,1.9457
12/08/2019 11:46:56,3.961,1.9455
12/08/2019 11:47:26,3.963,1.9455
12/08/2019 11:47:56,3.963,1.9457
12/08/2019 11:48:26,3.963,1.9457
12/08/2019 11:48:56,3.965,1.9457
12/08/2019 11:49:26,3.965,1.9457
12/08/2019 11:49:56,3.965,1.9458
12/08/2019 11:50:26,3.965,1.9458
12/08/2019 11:50:56,3.966,1.9458
12/08/2019 11:51:26,3.966,1.9458
12/08/2019 11:51:56,3.966,1.9458
12/08/2019 11:52:26,3.968,1.9458
12/08/2019 11:52:56,3.968,1.9458
12/08/2019 11:53:26,3.968,1.9458
12/08/2019 11:53:56,3.968,1.9458
12/08/2019 11:54:26,3.969,1.9458
12/08/2019 11:54:56,3.969,1.9458
12/08/2019 11:55:26,3.969,1.946
12/08/2019 11:55:56,3.971,1.9457
12/08/2019 11:56:26,3.971,1.946
12/08/2019 11:56:56,3.971,1.9458
12/08/2019 11:57:26,3.973,1.946
12/08/2019 11:57:56,3.973,1.946
12/08/2019 11:58:26,3.973,1.946
12/08/2019 11:58:56,3.974,1.9458
12/08/2019 11:59:26,3.974,1.946
12/08/2019 11:59:56,3.974,1.946
12/08/2019 12:00:26,3.976,1.946
12/08/2019 12:00:56,3.976,1.946
12/08/2019 12:01:26,3.976,1.946
12/08/2019 12:01:56,3.978,1.946
12/08/2019 12:02:26,3.978,1.946
12/08/2019 12:02:56,3.978,1.946
12/08/2019 12:03:26,3.979,1.9463
12/08/2019 12:03:56,3.979,1.9458
12/08/2019 12:04:26,3.979,1.946
12/08/2019 12:04:56,3.981,1.946
12/08/2019 12:05:26,3.981,1.9463
12/08/2019 12:05:56,3.981,1.946
12/08/2019 12:06:26,3.983,1.946
12/08/2019 12:06:56,3.983,1.9463
12/08/2019 12:07:26,3.983,1.946
12/08/2019 12:07:56,3.984,1.946
12/08/2019 12:08:26,3.984,1.9463
12/08/2019 12:08:56,3.984,1.946
12/08/2019 12:09:26,3.986,1.9463
12/08/2019 12:09:56,3.986,1.946
12/08/2019 12:10:26,3.986,1.9463
12/08/2019 12:10:56,3.987,1.9463
12/08/2019 12:11:26,3.987,1.9463
12/08/2019 12:11:56,3.987,1.946
12/08/2019 12:12:26,3.989,1.946
12/08/2019 12:12:56,3.989,1.9463
12/08/2019 12:13:26,3.989,1.9463
12/08/2019 12:13:56,3.991,1.9463
12/08/2019 12:14:26,3.991,1.946
12/08/2019 12:14:56,3.992,1.9463
12/08/2019 12:15:26,3.992,1.946
12/08/2019 12:15:56,3.992,1.9463
12/08/2019 12:16:26,3.994,1.946
12/08/2019 12:16:56,3.994,1.9463
12/08/2019 12:17:26,3.996,1.946
12/08/2019 12:17:56,3.996,1.9463
12/08/2019 12:18:26,3.996,1.9463
12/08/2019 12:18:56,3.997,1.9463
12/08/2019 12:19:26,3.997,1.9463
12/08/2019 12:19:56,3.999,1.9463
12/08/2019 12:20:26,3.999,1.9463
12/08/2019 12:20:56,3.999,1.9463
12/08/2019 12:21:26,4.001,1.9463
12/08/2019 12:21:56,4.001,1.9463
12/08/2019 12:22:26,4.002,1.9463
12/08/2019 12:22:56,4.002,1.9463
12/08/2019 12:23:26,4.002,1.9463
12/08/2019 12:23:56,4.004,1.9463
12/08/2019 12:24:26,4.004,1.9463
12/08/2019 12:24:56,4.005,1.9463
12/08/2019 12:25:26,4.005,1.9463
12/08/2019 12:25:56,4.005,1.9463
12/08/2019 12:26:26,4.007,1.9463
12/08/2019 12:26:56,4.007,1.9463
12/08/2019 12:27:26,4.009,1.9463
12/08/2019 12:27:56,4.009,1.9463
12/08/2019 12:28:26,4.01,1.946
12/08/2019 12:28:56,4.01,1.9463
12/08/2019 12:29:26,4.01,1.9463
12/08/2019 12:29:56,4.012,1.9463
12/08/2019 12:30:26,4.012,1.9463
12/08/2019 12:30:56,4.014,1.9463
12/08/2019 12:31:26,4.014,1.9463
12/08/2019 12:31:56,4.015,1.946
12/08/2019 12:32:26,4.015,1.9463
12/08/2019 12:32:56,4.017,1.9463
12/08/2019 12:33:26,4.017,1.9463
12/08/2019 12:33:56,4.017,1.9463
12/08/2019 12:34:26,4.019,1.9463
12/08/2019 12:34:56,4.019,1.9463
12/08/2019 12:35:26,4.02,1.9463
12/08/2019 12:35:56,4.02,1.9463
12/08/2019 12:36:26,4.022,1.946
12/08/2019 12:36:56,4.022,1.9463
12/08/2019 12:37:26,4.023,1.9463
12/08/2019 12:37:56,4.023,1.9463
12/08/2019 12:38:26,4.025,1.9463
12/08/2019 12:38:56,4.025,1.9463
12/08/2019 12:39:26,4.027,1.9463
12/08/2019 12:39:56,4.027,1.9463
12/08/2019 12:40:26,4.028,1.9463
12/08/2019 12:40:56,4.028,1.9463
12/08/2019 12:41:26,4.028,1.9463
12/08/2019 12:41:56,4.03,1.9463
12/08/2019 12:42:26,4.03,1.9463
12/08/2019 12:42:56,4.032,1.9463
12/08/2019 12:43:26,4.032,1.9463
12/08/2019 12:43:56,4.033,1.9463
12/08/2019 12:44:26,4.033,1.9463
12/08/2019 12:44:56,4.035,1.9463
12/08/2019 12:45:26,4.035,1.9463
12/08/2019 12:45:56,4.037,1.9463
12/08/2019 12:46:26,4.037,1.9463
12/08/2019 12:46:56,4.038,1.9463
12/08/2019 12:47:26,4.038,1.9463
12/08/2019 12:47:56,4.04,1.9463
12/08/2019 12:48:26,4.04,1.9463
12/08/2019 12:48:56,4.041,1.9463
12/08/2019 12:49:26,4.041,1.9463
12/08/2019 12:49:56,4.043,1.9463
12/08/2019 12:50:26,4.043,1.9463
12/08/2019 12:50:56,4.045,1.9463
12/08/2019 12:51:26,4.045,1.9463
12/08/2019 12:51:56,4.046,1.9463
12/08/2019 12:52:26,4.046,1.9463
12/08/2019 12:52:56,4.048,1.9463
12/08/2019 12:53:26,4.048,1.9463
12/08/2019 12:53:56,4.05,1.9463
12/08/2019 12:54:26,4.051,1.9463
12/08/2019 12:54:56,4.051,1.9463
12/08/2019 12:55:26,4.053,1.9463
12/08/2019 12:55:56,4.053,1.9463
12/08/2019 12:56:26,4.054,1.9463
12/08/2019 12:56:56,4.054,1.9463
12/08/2019 12:57:26,4.056,1.9463
12/08/2019 12:57:56,4.056,1.9463
12/08/2019 12:58:26,4.058,1.9463
12/08/2019 12:58:56,4.058,1.9463
12/08/2019 12:59:26,4.059,1.9463
12/08/2019 12:59:56,4.059,1.9463
12/08/2019 13:00:26,4.061,1.9463
12/08/2019 13:00:56,4.061,1.9463
12/08/2019 13:01:26,4.063,1.9463
12/08/2019 13:01:56,4.063,1.9463
12/08/2019 13:02:26,4.064,1.9463
12/08/2019 13:02:56,4.064,1.9463
12/08/2019 13:03:26,4.066,1.9463
12/08/2019 13:03:56,4.066,1.9463
12/08/2019 13:04:26,4.068,1.9463
12/08/2019 13:04:56,4.069,1.9463
12/08/2019 13:05:26,4.069,1.9463
12/08/2019 13:05:56,4.071,1.9463
12/08/2019 13:06:26,4.071,1.946
12/08/2019 13:06:56,4.072,1.9463
12/08/2019 13:07:26,4.072,1.9463
12/08/2019 13:07:56,4.074,1.9463
12/08/2019 13:08:26,4.074,1.946
12/08/2019 13:08:56,4.076,1.9463
12/08/2019 13:09:26,4.077,1.9463
12/08/2019 13:09:56,4.077,1.9463
12/08/2019 13:10:26,4.079,1.9463
12/08/2019 13:10:56,4.079,1.9463
12/08/2019 13:11:26,4.081,1.9463
12/08/2019 13:11:56,4.081,1.9463
12/08/2019 13:12:26,4.082,1.9463
12/08/2019 13:12:56,4.084,1.9463
12/08/2019 13:13:26,4.084,1.9463
12/08/2019 13:13:56,4.086,1.9463
12/08/2019 13:14:26,4.086,1.9463
12/08/2019 13:14:56,4.087,1.9463
12/08/2019 13:15:26,4.087,1.9463
12/08/2019 13:15:56,4.089,1.9463
12/08/2019 13:16:26,4.09,1.946
12/08/2019 13:16:56,4.09,1.9463
12/08/2019 13:17:26,4.092,1.9463
12/08/2019 13:17:56,4.092,1.9463
12/08/2019 13:18:26,4.094,1.9463
12/08/2019 13:18:56,4.095,1.9463
12/08/2019 13:19:26,4.095,1.9463
12/08/2019 13:19:56,4.097,1.9463
12/08/2019 13:20:26,4.097,1.9463
12/08/2019 13:20:56,4.099,1.9463
12/08/2019 13:21:26,4.1,1.9463
12/08/2019 13:21:56,4.1,1.9463
12/08/2019 13:22:26,4.102,1.9463
12/08/2019 13:22:56,4.102,1.9463
12/08/2019 13:23:26,4.104,1.9463
12/08/2019 13:23:56,4.105,1.9463
12/08/2019 13:24:26,4.105,1.9463
12/08/2019 13:24:56,4.107,1.9463
12/08/2019 13:25:26,4.108,1.9463
12/08/2019 13:25:56,4.108,1.9463
12/08/2019 13:26:26,4.11,1.9463
12/08/2019 13:26:56,4.11,1.9463
12/08/2019 13:27:26,4.112,1.9463
12/08/2019 13:27:56,4.113,1.946
12/08/2019 13:28:26,4.113,1.9463
12/08/2019 13:28:56,4.115,1.9463
12/08/2019 13:29:26,4.117,1.9463
12/08/2019 13:29:56,4.117,1.9463
12/08/2019 13:30:26,4.118,1.9463
12/08/2019 13:30:56,4.118,1.946
12/08/2019 13:31:26,4.12,1.9463
12/08/2019 13:31:56,4.121,1.9463
12/08/2019 13:32:26,4.121,1.9463
12/08/2019 13:32:56,4.123,1.9463
12/08/2019 13:33:26,4.125,1.9463
12/08/2019 13:33:56,4.125,1.9463
12/08/2019 13:34:26,4.126,1.9463
12/08/2019 13:34:56,4.128,1.946
12/08/2019 13:35:26,4.128,1.9463
12/08/2019 13:35:56,4.13,1.9463
12/08/2019 13:36:26,4.13,1.9463
12/08/2019 13:36:56,4.131,1.9463
12/08/2019 13:37:26,4.133,1.9463
12/08/2019 13:37:56,4.133,1.946
12/08/2019 13:38:26,4.135,1.9463
12/08/2019 13:38:56,4.136,1.9463
12/08/2019 13:39:26,4.136,1.946
12/08/2019 13:39:56,4.138,1.9463
12/08/2019 13:40:26,4.139,1.9463
12/08/2019 13:40:56,4.139,1.9463
12/08/2019 13:41:26,4.141,1.9463
12/08/2019 13:41:56,4.143,1.9463
12/08/2019 13:42:26,4.143,1.9463
12/08/2019 13:42:56,4.144,1.9463
12/08/2019 13:43:26,4.146,1.9463
12/08/2019 13:43:56,4.146,1.9463
12/08/2019 13:44:26,4.148,1.9463
12/08/2019 13:44:56,4.148,1.9463
12/08/2019 13:45:26,4.149,1.9463
12/08/2019 13:45:56,4.151,1.9463
12/08/2019 13:46:26,4.151,1.9463
12/08/2019 13:46:56,4.153,1.9463
12/08/2019 13:47:26,4.154,1.9463
12/08/2019 13:47:56,4.154,1.9463
12/08/2019 13:48:26,4.156,1.9463
12/08/2019 13:48:56,4.157,1.9463
12/08/2019 13:49:26,4.157,1.9463
12/08/2019 13:49:56,4.159,1.9463
12/08/2019 13:50:26,4.161,1.9463
12/08/2019 13:50:56,4.161,1.9463
12/08/2019 13:51:26,4.162,1.9463
12/08/2019 13:51:56,4.164,1.9463
12/08/2019 13:52:26,4.164,1.9463
12/08/2019 13:52:56,4.166,1.9463
12/08/2019 13:53:26,4.167,1.9463
12/08/2019 13:53:56,4.167,1.9463
12/08/2019 13:54:26,4.169,1.9463
12/08/2019 13:54:56,4.17,1.9463
12/08/2019 13:55:26,4.17,1.9463
12/08/2019 13:55:56,4.172,1.9463
12/08/2019 13:56:26,4.174,1.9463
12/08/2019 13:56:56,4.174,1.9463
12/08/2019 13:57:26,4.175,1.9463
12/08/2019 13:57:56,4.177,1.9463
12/08/2019 13:58:26,4.177,1.9463
12/08/2019 13:58:56,4.179,1.9463
12/08/2019 13:59:26,4.18,1.9463
12/08/2019 13:59:56,4.18,1.9463
12/08/2019 14:00:26,4.182,1.9463
12/08/2019 14:00:56,4.184,1.9463
12/08/2019 14:01:26,4.184,1.9463
12/08/2019 14:01:56,4.185,1.9463
12/08/2019 14:02:26,4.187,1.9463
12/08/2019 14:02:56,4.187,1.9463
12/08/2019 14:03:26,4.188,1.9463
12/08/2019 14:03:56,4.19,1.9463
12/08/2019 14:04:26,4.192,1.9463
12/08/2019 14:04:56,4.192,1.9463
12/08/2019 14:05:26,4.193,1.9463
12/08/2019 14:05:56,4.195,1.9463
12/08/2019 14:06:26,4.195,1.9463
12/08/2019 14:06:56,4.197,1.9463
12/08/2019 14:07:26,4.198,1.9463
12/08/2019 14:07:56,4.198,1.9463
12/08/2019 14:08:26,4.2,1.9463
12/08/2019 14:08:56,4.201,1.9463
12/08/2019 14:09:26,4.201,1.946
12/08/2019 14:09:56,4.203,1.9463
12/08/2019 14:10:26,4.205,1.9463
12/08/2019 14:10:56,4.205,1.9463
12/08/2019 14:11:26,4.206,1.9463
12/08/2019 14:11:56,4.206,1.9463
12/08/2019 14:12:26,4.208,1.9463
12/08/2019 14:12:56,4.21,1.9463
12/08/2019 14:13:26,4.211,1.9463
12/08/2019 14:13:56,4.211,1.9463
12/08/2019 14:14:26,4.213,1.9463
12/08/2019 14:14:56,4.213,1.9463
12/08/2019 14:15:26,4.215,1.9463
12/08/2019 14:15:56,4.216,1.9463
12/08/2019 14:16:26,4.218,1.9463
12/08/2019 14:16:56,4.218,1.9463
12/08/2019 14:17:26,4.219,1.9463
12/08/2019 14:17:56,4.221,1.9463
12/08/2019 14:18:26,4.221,1.9463
12/08/2019 14:18:56,4.223,1.9463
12/08/2019 14:19:26,4.224,1.9463
12/08/2019 14:19:56,4.224,1.9463
12/08/2019 14:20:26,4.226,1.9463
12/08/2019 14:20:56,4.226,1.9463
12/08/2019 14:21:26,4.228,1.946
12/08/2019 14:21:56,4.229,1.9463
12/08/2019 14:22:26,4.231,1.9463
12/08/2019 14:22:56,4.231,1.9463
12/08/2019 14:23:26,4.232,1.9463
12/08/2019 14:23:56,4.232,1.9463
12/08/2019 14:24:26,4.234,1.9463
12/08/2019 14:24:56,4.236,1.9463
12/08/2019 14:25:26,4.236,1.9463
12/08/2019 14:25:56,4.237,1.9463
12/08/2019 14:26:26,4.239,1.9463
12/08/2019 14:26:56,4.239,1.9463
12/08/2019 14:27:26,4.241,1.9463
12/08/2019 14:27:56,4.242,1.9463
12/08/2019 14:28:26,4.242,1.9463
12/08/2019 14:28:56,4.244,1.946
12/08/2019 14:29:26,4.245,1.9463
12/08/2019 14:29:56,4.245,1.946
12/08/2019 14:30:26,4.247,1.9463
12/08/2019 14:30:56,4.249,1.9463
12/08/2019 14:31:26,4.249,1.9463
12/08/2019 14:31:56,4.25,1.9463
12/08/2019 14:32:26,4.252,1.9463
12/08/2019 14:32:56,4.252,1.9463
12/08/2019 14:33:26,4.254,1.9463
12/08/2019 14:33:56,4.255,1.9463
12/08/2019 14:34:26,4.255,1.9463
12/08/2019 14:34:56,4.257,1.946
12/08/2019 14:35:26,4.259,1.946
12/08/2019 14:35:56,4.259,1.9463
12/08/2019 14:36:26,4.26,1.946
12/08/2019 14:36:56,4.262,1.9463
12/08/2019 14:37:26,4.262,1.9463
12/08/2019 14:37:56,4.263,1.946
12/08/2019 14:38:26,4.265,1.9463
12/08/2019 14:38:56,4.265,1.9463
12/08/2019 14:39:26,4.267,1.946
12/08/2019 14:39:56,4.268,1.9463
12/08/2019 14:40:26,4.268,1.9463
12/08/2019 14:40:56,4.27,1.946
12/08/2019 14:41:26,4.27,1.9463
12/08/2019 14:41:56,4.272,1.9463
12/08/2019 14:42:26,4.273,1.9463
12/08/2019 14:42:56,4.273,1.9463
12/08/2019 14:43:26,4.275,1.9463
12/08/2019 14:43:56,4.276,1.9463
12/08/2019 14:44:26,4.276,1.946
12/08/2019 14:44:56,4.278,1.9463
12/08/2019 14:45:26,4.28,1.9463
12/08/2019 14:45:56,4.28,1.9463
12/08/2019 14:46:26,4.281,1.9463
12/08/2019 14:46:56,4.281,1.9463
12/08/2019 14:47:26,4.283,1.9463
12/08/2019 14:47:56,4.285,1.9463
12/08/2019 14:48:26,4.285,1.9463
12/08/2019 14:48:56,4.286,1.946
12/08/2019 14:49:26,4.288,1.9463
12/08/2019 14:49:56,4.288,1.9463
12/08/2019 14:50:26,4.29,1.9463
12/08/2019 14:50:56,4.291,1.9463
12/08/2019 14:51:26,4.291,1.9463
12/08/2019 14:51:56,4.293,1.9463
12/08/2019 14:52:26,4.293,1.9463
12/08/2019 14:52:56,4.294,1.9463
12/08/2019 14:53:26,4.296,1.9463
12/08/2019 14:53:56,4.296,1.9463
12/08/2019 14:54:26,4.298,1.9463
12/08/2019 14:54:56,4.299,1.9463
12/08/2019 14:55:26,4.299,1.946
12/08/2019 14:55:56,4.301,1.9463
12/08/2019 14:56:26,4.301,1.9463
12/08/2019 14:56:56,4.303,1.9463
12/08/2019 14:57:26,4.304,1.9463
12/08/2019 14:57:56,4.304,1.9463
12/08/2019 14:58:26,4.306,1.9463
12/08/2019 14:58:56,4.307,1.9463
12/08/2019 14:59:26,4.307,1.9463
12/08/2019 14:59:56,4.309,1.9463
12/08/2019 15:00:26,4.309,1.9463
12/08/2019 15:00:56,4.311,1.9463
12/08/2019 15:01:26,4.312,1.9463
12/08/2019 15:01:56,4.312,1.9463
12/08/2019 15:02:26,4.314,1.9463
12/08/2019 15:02:56,4.314,1.9463
12/08/2019 15:03:26,4.316,1.9463
12/08/2019 15:03:56,4.317,1.9463
12/08/2019 15:04:26,4.317,1.9463
12/08/2019 15:04:56,4.319,1.9463
12/08/2019 15:05:26,4.319,1.9463
12/08/2019 15:05:56,4.32,1.9463
12/08/2019 15:06:26,4.322,1.9463
12/08/2019 15:06:56,4.322,1.9463
12/08/2019 15:07:26,4.324,1.9463
12/08/2019 15:07:56,4.324,1.9463
12/08/2019 15:08:26,4.325,1.9463
12/08/2019 15:08:56,4.325,1.9463
12/08/2019 15:09:26,4.327,1.9463
12/08/2019 15:09:56,4.329,1.9463
12/08/2019 15:10:26,4.329,1.9463
12/08/2019 15:10:56,4.33,1.9463
12/08/2019 15:11:26,4.33,1.9463
12/08/2019 15:11:56,4.332,1.9463
12/08/2019 15:12:26,4.333,1.9463
12/08/2019 15:12:56,4.333,1.9463
12/08/2019 15:13:26,4.335,1.9463
12/08/2019 15:13:56,4.335,1.9463
12/08/2019 15:14:26,4.337,1.9465
12/08/2019 15:14:56,4.337,1.9463
12/08/2019 15:15:26,4.338,1.9463
12/08/2019 15:15:56,4.34,1.9463
12/08/2019 15:16:26,4.34,1.9465
12/08/2019 15:16:56,4.342,1.9463
12/08/2019 15:17:26,4.342,1.9463
12/08/2019 15:17:56,4.343,1.9465
12/08/2019 15:18:26,4.343,1.9463
12/08/2019 15:18:56,4.345,1.9465
12/08/2019 15:19:26,4.347,1.9465
12/08/2019 15:19:56,4.347,1.9465
12/08/2019 15:20:26,4.348,1.9465
12/08/2019 15:20:56,4.348,1.9465
12/08/2019 15:21:26,4.35,1.9465
12/08/2019 15:21:56,4.35,1.9465
12/08/2019 15:22:26,4.351,1.9467
12/08/2019 15:22:56,4.351,1.9465
12/08/2019 15:23:26,4.353,1.9465
12/08/2019 15:23:56,4.353,1.9465
12/08/2019 15:24:26,4.355,1.9467
12/08/2019 15:24:56,4.356,1.9465
12/08/2019 15:25:26,4.356,1.9467
12/08/2019 15:25:56,4.358,1.9465
12/08/2019 15:26:26,4.358,1.9465
12/08/2019 15:26:56,4.36,1.9465
12/08/2019 15:27:26,4.36,1.9465
12/08/2019 15:27:56,4.361,1.9467
12/08/2019 15:28:26,4.361,1.9467
12/08/2019 15:28:56,4.363,1.9467
12/08/2019 15:29:26,4.363,1.9467
12/08/2019 15:29:56,4.364,1.9469
12/08/2019 15:30:26,4.364,1.9469
12/08/2019 15:30:56,4.366,1.9467
12/08/2019 15:31:26,4.368,1.9469
12/08/2019 15:31:56,4.368,1.9469
12/08/2019 15:32:26,4.369,1.9469
12/08/2019 15:32:56,4.369,1.9469
12/08/2019 15:33:26,4.371,1.9467
12/08/2019 15:33:56,4.371,1.9469
12/08/2019 15:34:26,4.373,1.9467
12/08/2019 15:34:56,4.373,1.9469
12/08/2019 15:35:26,4.374,1.947
12/08/2019 15:35:56,4.374,1.9469
12/08/2019 15:36:26,4.376,1.947
12/08/2019 15:36:56,4.376,1.947
12/08/2019 15:37:26,4.377,1.9469
12/08/2019 15:37:56,4.377,1.9472
12/08/2019 15:38:26,4.379,1.9472
12/08/2019 15:38:56,4.379,1.947
12/08/2019 15:39:26,4.381,1.9472
12/08/2019 15:39:56,4.381,1.947
12/08/2019 15:40:26,4.382,1.9472
12/08/2019 15:40:56,4.382,1.947
12/08/2019 15:41:26,4.384,1.947
12/08/2019 15:41:56,4.384,1.9472
12/08/2019 15:42:26,4.386,1.9472
12/08/2019 15:42:56,4.386,1.9472
12/08/2019 15:43:26,4.387,1.9472
12/08/2019 15:43:56,4.387,1.9474
12/08/2019 15:44:26,4.389,1.9472
12/08/2019 15:44:56,4.389,1.9474
12/08/2019 15:45:26,4.39,1.9472
12/08/2019 15:45:56,4.39,1.9472
12/08/2019 15:46:26,4.392,1.9474
12/08/2019 15:46:56,4.392,1.9476
12/08/2019 15:47:26,4.394,1.9478
12/08/2019 15:47:56,4.394,1.9476
12/08/2019 15:48:26,4.395,1.9472
12/08/2019 15:48:56,4.395,1.9474
12/08/2019 15:49:26,4.397,1.9474
12/08/2019 15:49:56,4.397,1.9474
12/08/2019 15:50:26,4.399,1.9476
12/08/2019 15:50:56,4.399,1.9478
12/08/2019 15:51:26,4.4,1.9476
12/08/2019 15:51:56,4.4,1.9478
12/08/2019 15:52:26,4.402,1.9476
12/08/2019 15:52:56,4.402,1.9476
12/08/2019 15:53:26,4.403,1.9476
12/08/2019 15:53:56,4.403,1.9478
12/08/2019 15:54:26,4.405,1.9476
12/08/2019 15:54:56,4.405,1.9474
12/08/2019 15:55:26,4.407,1.9478
12/08/2019 15:55:56,4.407,1.9478
12/08/2019 15:56:26,4.408,1.9478
12/08/2019 15:56:56,4.408,1.9478
12/08/2019 15:57:26,4.408,1.9478
12/08/2019 15:57:56,4.41,1.9478
12/08/2019 15:58:26,4.41,1.9478
12/08/2019 15:58:56,4.412,1.948
12/08/2019 15:59:26,4.412,1.948
12/08/2019 15:59:56,4.413,1.9482
12/08/2019 16:00:26,4.413,1.948
12/08/2019 16:00:56,4.415,1.948
12/08/2019 16:01:26,4.415,1.9482
12/08/2019 16:01:56,4.416,1.948
12/08/2019 16:02:26,4.416,1.948
12/08/2019 16:02:56,4.416,1.9482
12/08/2019 16:03:26,4.418,1.9484
12/08/2019 16:03:56,4.418,1.948
12/08/2019 16:04:26,4.42,1.9482
12/08/2019 16:04:56,4.42,1.9482
12/08/2019 16:05:26,4.421,1.9482
12/08/2019 16:05:56,4.421,1.9482
12/08/2019 16:06:26,4.423,1.9484
12/08/2019 16:06:56,4.423,1.9484
12/08/2019 16:07:26,4.423,1.9484
12/08/2019 16:07:56,4.425,1.9482
12/08/2019 16:08:26,4.425,1.9484
12/08/2019 16:08:56,4.426,1.9482
12/08/2019 16:09:26,4.426,1.9484
12/08/2019 16:09:56,4.428,1.9484
12/08/2019 16:10:26,4.428,1.9484
12/08/2019 16:10:56,4.428,1.9486
12/08/2019 16:11:26,4.43,1.9484
12/08/2019 16:11:56,4.43,1.9484
12/08/2019 16:12:26,4.431,1.9486
12/08/2019 16:12:56,4.431,1.9486
12/08/2019 16:13:26,4.433,1.9486
12/08/2019 16:13:56,4.433,1.9486
12/08/2019 16:14:26,4.433,1.9486
12/08/2019 16:14:56,4.434,1.9488
12/08/2019 16:15:26,4.434,1.9488
12/08/2019 16:15:56,4.436,1.9488
12/08/2019 16:16:26,4.436,1.9486
12/08/2019 16:16:56,4.438,1.9486
12/08/2019 16:17:26,4.438,1.9486
12/08/2019 16:17:56,4.438,1.9488
12/08/2019 16:18:26,4.439,1.9488
12/08/2019 16:18:56,4.439,1.9488
12/08/2019 16:19:26,4.441,1.949
12/08/2019 16:19:56,4.441,1.9488
12/08/2019 16:20:26,4.441,1.9488
12/08/2019 16:20:56,4.443,1.9486
12/08/2019 16:21:26,4.443,1.9488
12/08/2019 16:21:56,4.444,1.9488
12/08/2019 16:22:26,4.444,1.9488
12/08/2019 16:22:56,4.444,1.9488
12/08/2019 16:23:26,4.446,1.9488
12/08/2019 16:23:56,4.446,1.949
12/08/2019 16:24:26,4.447,1.949
12/08/2019 16:24:56,4.447,1.9488
12/08/2019 16:25:26,4.447,1.949
12/08/2019 16:25:56,4.449,1.949
12/08/2019 16:26:26,4.449,1.9488
12/08/2019 16:26:56,4.451,1.9488
12/08/2019 16:27:26,4.451,1.949
12/08/2019 16:27:56,4.451,1.9492
12/08/2019 16:28:26,4.452,1.949
12/08/2019 16:28:56,4.452,1.949
12/08/2019 16:29:26,4.452,1.9488
12/08/2019 16:29:56,4.454,1.9488
12/08/2019 16:30:26,4.454,1.949
12/08/2019 16:30:56,4.456,1.9492
12/08/2019 16:31:26,4.456,1.9492
12/08/2019 16:31:56,4.456,1.9492
12/08/2019 16:32:26,4.457,1.9492
12/08/2019 16:32:56,4.457,1.9492
12/08/2019 16:33:26,4.457,1.9492
12/08/2019 16:33:56,4.459,1.949
12/08/2019 16:34:26,4.459,1.949
12/08/2019 16:34:56,4.459,1.9492
12/08/2019 16:35:26,4.46,1.949
12/08/2019 16:35:56,4.46,1.9492
12/08/2019 16:36:26,4.462,1.9492
12/08/2019 16:36:56,4.462,1.9492
12/08/2019 16:37:26,4.462,1.949
12/08/2019 16:37:56,4.464,1.9492
12/08/2019 16:38:26,4.464,1.949
12/08/2019 16:38:56,4.464,1.9492
12/08/2019 16:39:26,4.465,1.9492
12/08/2019 16:39:56,4.465,1.9492
12/08/2019 16:40:26,4.465,1.9492
12/08/2019 16:40:56,4.467,1.9492
12/08/2019 16:41:26,4.467,1.9492
12/08/2019 16:41:56,4.469,1.9492
12/08/2019 16:42:26,4.469,1.9492
12/08/2019 16:42:56,4.469,1.9492
12/08/2019 16:43:26,4.47,1.9494
12/08/2019 16:43:56,4.47,1.9492
12/08/2019 16:44:26,4.47,1.9492
12/08/2019 16:44:56,4.472,1.9492
12/08/2019 16:45:26,4.472,1.9492
12/08/2019 16:45:56,4.472,1.9492
12/08/2019 16:46:26,4.473,1.949
12/08/2019 16:46:56,4.473,1.9492
12/08/2019 16:47:26,4.473,1.9492
12/08/2019 16:47:56,4.475,1.9492
12/08/2019 16:48:26,4.475,1.9492
12/08/2019 16:48:56,4.475,1.9492
12/08/2019 16:49:26,4.477,1.9492
12/08/2019 16:49:56,4.477,1.9492
12/08/2019 16:50:26,4.477,1.9492
12/08/2019 16:50:56,4.478,1.9492
12/08/2019 16:51:26,4.478,1.9492
12/08/2019 16:51:56,4.478,1.9492
12/08/2019 16:52:26,4.48,1.9492
12/08/2019 16:52:56,4.48,1.9492
12/08/2019 16:53:26,4.48,1.9492
12/08/2019 16:53:56,4.482,1.9494
12/08/2019 16:54:26,4.482,1.9492
12/08/2019 16:54:56,4.482,1.9492
12/08/2019 16:55:26,4.483,1.9492
12/08/2019 16:55:56,4.483,1.9492
12/08/2019 16:56:26,4.483,1.9494
12/08/2019 16:56:56,4.485,1.9492
12/08/2019 16:57:26,4.485,1.9494
12/08/2019 16:57:56,4.485,1.9492
12/08/2019 16:58:26,4.485,1.9492
12/08/2019 16:58:56,4.486,1.9492
12/08/2019 16:59:26,4.486,1.9492
12/08/2019 16:59:56,4.486,1.9492
12/08/2019 17:00:26,4.488,1.9492
12/08/2019 17:00:56,4.488,1.9492
12/08/2019 17:01:26,4.488,1.9492
12/08/2019 17:01:56,4.49,1.9492
12/08/2019 17:02:26,4.49,1.9492
12/08/2019 17:02:56,4.49,1.9494
12/08/2019 17:03:26,4.491,1.9492
12/08/2019 17:03:56,4.491,1.9492
12/08/2019 17:04:26,4.491,1.9492
12/08/2019 17:04:56,4.491,1.9492
12/08/2019 17:05:26,4.493,1.9492
12/08/2019 17:05:56,4.493,1.9492
12/08/2019 17:06:26,4.493,1.9492
12/08/2019 17:06:56,4.495,1.9492
12/08/2019 17:07:26,4.495,1.9492
12/08/2019 17:07:56,4.495,1.9492
12/08/2019 17:08:26,4.495,1.9492
12/08/2019 17:08:56,4.496,1.9492
12/08/2019 17:09:26,4.496,1.9492
12/08/2019 17:09:56,4.496,1.9492
12/08/2019 17:10:26,4.498,1.9492
12/08/2019 17:10:56,4.498,1.9492
12/08/2019 17:11:26,4.498,1.9492
12/08/2019 17:11:56,4.498,1.9492
12/08/2019 17:12:26,4.499,1.9492
12/08/2019 17:12:56,4.499,1.9492
12/08/2019 17:13:26,4.499,1.9494
12/08/2019 17:13:56,4.501,1.9492
12/08/2019 17:14:26,4.501,1.9492
12/08/2019 17:14:56,4.501,1.9492
12/08/2019 17:15:26,4.501,1.9492
12/08/2019 17:15:56,4.503,1.9492
12/08/2019 17:16:26,4.503,1.9492
12/08/2019 17:16:56,4.503,1.9492
12/08/2019 17:17:26,4.503,1.9492
12/08/2019 17:17:56,4.504,1.9492
12/08/2019 17:18:26,4.504,1.9492
12/08/2019 17:18:56,4.504,1.9492
12/08/2019 17:19:26,4.506,1.9492
12/08/2019 17:19:56,4.506,1.9492
12/08/2019 17:20:26,4.506,1.9492
12/08/2019 17:20:56,4.506,1.9492
12/08/2019 17:21:26,4.508,1.9492
12/08/2019 17:21:56,4.508,1.9492
12/08/2019 17:22:26,4.508,1.9492
12/08/2019 17:22:56,4.508,1.9492
12/08/2019 17:23:26,4.509,1.9492
12/08/2019 17:23:56,4.509,1.9492
12/08/2019 17:24:26,4.509,1.9492
12/08/2019 17:24:56,4.509,1.9492
12/08/2019 17:25:26,4.511,1.9492
12/08/2019 17:25:56,4.511,1.9492
12/08/2019 17:26:26,4.511,1.9492
12/08/2019 17:26:56,4.511,1.9492
12/08/2019 17:27:26,4.512,1.9492
12/08/2019 17:27:56,4.512,1.9492
12/08/2019 17:28:26,4.512,1.9492
12/08/2019 17:28:56,4.512,1.9492
12/08/2019 17:29:26,4.514,1.9492
12/08/2019 17:29:56,4.514,1.9492
12/08/2019 17:30:26,4.514,1.9492
12/08/2019 17:30:56,4.514,1.9492
12/08/2019 17:31:26,4.516,1.9492
12/08/2019 17:31:56,4.516,1.9492
12/08/2019 17:32:26,4.516,1.9492
12/08/2019 17:32:56,4.516,1.9492
12/08/2019 17:33:26,4.517,1.9492
12/08/2019 17:33:56,4.517,1.9492
12/08/2019 17:34:26,4.517,1.9492
12/08/2019 17:34:56,4.517,1.9492
12/08/2019 17:35:26,4.519,1.9492
12/08/2019 17:35:56,4.519,1.9492
12/08/2019 17:36:26,4.519,1.9492
12/08/2019 17:36:56,4.519,1.9492
12/08/2019 17:37:26,4.521,1.9492
12/08/2019 17:37:56,4.521,1.9492
12/08/2019 17:38:26,4.521,1.9492
12/08/2019 17:38:56,4.521,1.9492
12/08/2019 17:39:26,4.521,1.9492
12/08/2019 17:39:56,4.522,1.9492
12/08/2019 17:40:26,4.522,1.9492
12/08/2019 17:40:56,4.522,1.9492
12/08/2019 17:41:26,4.522,1.9492
12/08/2019 17:41:56,4.524,1.9494
12/08/2019 17:42:26,4.524,1.9492
12/08/2019 17:42:56,4.524,1.9492
12/08/2019 17:43:26,4.524,1.9492
12/08/2019 17:43:56,4.525,1.9492
12/08/2019 17:44:26,4.525,1.9492
12/08/2019 17:44:56,4.525,1.9492
12/08/2019 17:45:26,4.525,1.9492
12/08/2019 17:45:56,4.525,1.9492
12/08/2019 17:46:26,4.527,1.9492
12/08/2019 17:46:56,4.527,1.9492
12/08/2019 17:47:26,4.527,1.9492
12/08/2019 17:47:56,4.527,1.9492
12/08/2019 17:48:26,4.529,1.9492
12/08/2019 17:48:56,4.529,1.9492
12/08/2019 17:49:26,4.529,1.9492
12/08/2019 17:49:56,4.529,1.9492
12/08/2019 17:50:26,4.529,1.9492
12/08/2019 17:50:56,4.53,1.9492
12/08/2019 17:51:26,4.53,1.9492
12/08/2019 17:51:56,4.53,1.9492
12/08/2019 17:52:26,4.53,1.9492
12/08/2019 17:52:56,4.53,1.9492
12/08/2019 17:53:26,4.532,1.9492
12/08/2019 17:53:56,4.532,1.9492
12/08/2019 17:54:26,4.532,1.9492
12/08/2019 17:54:56,4.532,1.9494
12/08/2019 17:55:26,4.532,1.9494
12/08/2019 17:55:56,4.534,1.9492
12/08/2019 17:56:26,4.534,1.9492
12/08/2019 17:56:56,4.534,1.9492
12/08/2019 17:57:26,4.534,1.9492
12/08/2019 17:57:56,4.535,1.9492
12/08/2019 17:58:26,4.535,1.9492
12/08/2019 17:58:56,4.535,1.9492
12/08/2019 17:59:26,4.535,1.9492
12/08/2019 17:59:56,4.535,1.9492
12/08/2019 18:00:26,4.537,1.9492
12/08/2019 18:00:56,4.537,1.9492
12/08/2019 18:01:26,4.537,1.9492
12/08/2019 18:01:56,4.537,1.9492
12/08/2019 18:02:26,4.537,1.9492
12/08/2019 18:02:56,4.538,1.9492
12/08/2019 18:03:26,4.538,1.9492
12/08/2019 18:03:56,4.538,1.9492
12/08/2019 18:04:26,4.538,1.9492
12/08/2019 18:04:56,4.538,1.9494
12/08/2019 18:05:26,4.54,1.9492
12/08/2019 18:05:56,4.54,1.9492
12/08/2019 18:06:26,4.54,1.9492
12/08/2019 18:06:56,4.54,1.9492
12/08/2019 18:07:26,4.54,1.9492
12/08/2019 18:07:56,4.54,1.9492
12/08/2019 18:08:26,4.542,1.9492
12/08/2019 18:08:56,4.542,1.9492
12/08/2019 18:09:26,4.542,1.9492
12/08/2019 18:09:56,4.542,1.9492
12/08/2019 18:10:26,4.542,1.9492
12/08/2019 18:10:56,4.543,1.9492
12/08/2019 18:11:26,4.543,1.9492
12/08/2019 18:11:56,4.543,1.9494
12/08/2019 18:12:26,4.543,1.9492
12/08/2019 18:12:56,4.543,1.9492
12/08/2019 18:13:26,4.545,1.9492
12/08/2019 18:13:56,4.545,1.9492
12/08/2019 18:14:26,4.545,1.9492
12/08/2019 18:14:56,4.545,1.9492
12/08/2019 18:15:26,4.545,1.9492
12/08/2019 18:15:56,4.545,1.9492
12/08/2019 18:16:26,4.547,1.9492
12/08/2019 18:16:56,4.547,1.9492
12/08/2019 18:17:26,4.547,1.9492
12/08/2019 18:17:56,4.547,1.9492
12/08/2019 18:18:26,4.547,1.9492
12/08/2019 18:18:56,4.548,1.9492
12/08/2019 18:19:26,4.548,1.9492
12/08/2019 18:19:56,4.548,1.9492
12/08/2019 18:20:26,4.548,1.9492
12/08/2019 18:20:56,4.548,1.9492
12/08/2019 18:21:26,4.548,1.9492
12/08/2019 18:21:56,4.55,1.9492
12/08/2019 18:22:26,4.55,1.9492
12/08/2019 18:22:56,4.55,1.9492
12/08/2019 18:23:26,4.55,1.9492
12/08/2019 18:23:56,4.55,1.9492
12/08/2019 18:24:26,4.55,1.9494
12/08/2019 18:24:56,4.551,1.9492
12/08/2019 18:25:26,4.551,1.9492
12/08/2019 18:25:56,4.551,1.9492
12/08/2019 18:26:26,4.551,1.9492
12/08/2019 18:26:56,4.551,1.9492
12/08/2019 18:27:26,4.553,1.9492
12/08/2019 18:27:56,4.553,1.9492
12/08/2019 18:28:26,4.553,1.9492
12/08/2019 18:28:56,4.553,1.9492
12/08/2019 18:29:26,4.553,1.9492
12/08/2019 18:29:56,4.553,1.9492
12/08/2019 18:30:26,4.555,1.9492
12/08/2019 18:30:56,4.555,1.9494
12/08/2019 18:31:26,4.555,1.9492
12/08/2019 18:31:56,4.555,1.9494
12/08/2019 18:32:26,4.555,1.9492
12/08/2019 18:32:56,4.555,1.9492
12/08/2019 18:33:26,4.556,1.9492
12/08/2019 18:33:56,4.556,1.9492
12/08/2019 18:34:26,4.556,1.9494
12/08/2019 18:34:56,4.556,1.9492
12/08/2019 18:35:26,4.556,1.9492
12/08/2019 18:35:56,4.558,1.9492
12/08/2019 18:36:26,4.558,1.9492
12/08/2019 18:36:56,4.558,1.9492
12/08/2019 18:37:26,4.558,1.9492
12/08/2019 18:37:56,4.558,1.9492
12/08/2019 18:38:26,4.558,1.9492
12/08/2019 18:38:56,4.56,1.9492
12/08/2019 18:39:26,4.56,1.9492
12/08/2019 18:39:56,4.56,1.9492
12/08/2019 18:40:26,4.56,1.9492
12/08/2019 18:40:56,4.56,1.9492
12/08/2019 18:41:26,4.561,1.9492
12/08/2019 18:41:56,4.561,1.9492
12/08/2019 18:42:26,4.561,1.9492
12/08/2019 18:42:56,4.561,1.9492
12/08/2019 18:43:26,4.561,1.9492
12/08/2019 18:43:56,4.561,1.9492
12/08/2019 18:44:26,4.563,1.9492
12/08/2019 18:44:56,4.563,1.9492
12/08/2019 18:45:26,4.563,1.9492
12/08/2019 18:45:56,4.563,1.9492
12/08/2019 18:46:26,4.563,1.9492
12/08/2019 18:46:56,4.564,1.9492
12/08/2019 18:47:26,4.564,1.9492
12/08/2019 18:47:56,4.564,1.9492
12/08/2019 18:48:26,4.564,1.9492
12/08/2019 18:48:56,4.564,1.9492
12/08/2019 18:49:26,4.564,1.9492
12/08/2019 18:49:56,4.566,1.9492
12/08/2019 18:50:26,4.566,1.9492
12/08/2019 18:50:56,4.566,1.9492
12/08/2019 18:51:26,4.566,1.9492
12/08/2019 18:51:56,4.566,1.9492
12/08/2019 18:52:26,4.568,1.9492
12/08/2019 18:52:56,4.568,1.9492
12/08/2019 18:53:26,4.568,1.9492
12/08/2019 18:53:56,4.568,1.9492
12/08/2019 18:54:26,4.568,1.9492
12/08/2019 18:54:56,4.568,1.9492
12/08/2019 18:55:26,4.569,1.9492
12/08/2019 18:55:56,4.569,1.9492
12/08/2019 18:56:26,4.569,1.9492
12/08/2019 18:56:56,4.569,1.9492
12/08/2019 18:57:26,4.569,1.9492
12/08/2019 18:57:56,4.569,1.9492
12/08/2019 18:58:26,4.571,1.9492
12/08/2019 18:58:56,4.571,1.9492
12/08/2019 18:59:26,4.571,1.9492
12/08/2019 18:59:56,4.571,1.9492
12/08/2019 19:00:26,4.571,1.9492
12/08/2019 19:00:56,4.571,1.9492
12/08/2019 19:01:26,4.573,1.9492
12/08/2019 19:01:56,4.573,1.9492
12/08/2019 19:02:26,4.573,1.9492
12/08/2019 19:02:56,4.573,1.9492
12/08/2019 19:03:26,4.573,1.9492
12/08/2019 19:03:56,4.574,1.9492
12/08/2019 19:04:26,4.574,1.9492
12/08/2019 19:04:56,4.574,1.9492
12/08/2019 19:05:26,4.574,1.9492
12/08/2019 19:05:56,4.574,1.9492
12/08/2019 19:06:26,4.574,1.9492
12/08/2019 19:06:56,4.576,1.9492
12/08/2019 19:07:26,4.576,1.9492
12/08/2019 19:07:56,4.576,1.949
12/08/2019 19:08:26,4.576,1.9492
12/08/2019 19:08:56,4.576,1.9492
12/08/2019 19:09:26,4.576,1.9492
12/08/2019 19:09:56,4.577,1.9492
12/08/2019 19:10:26,4.577,1.9492
12/08/2019 19:10:56,4.577,1.9492
12/08/2019 19:11:26,4.577,1.9492
12/08/2019 19:11:56,4.577,1.9492
12/08/2019 19:12:26,4.577,1.9492
12/08/2019 19:12:56,4.577,1.9492
12/08/2019 19:13:26,4.579,1.9492
12/08/2019 19:13:56,4.579,1.9492
12/08/2019 19:14:26,4.579,1.9492
12/08/2019 19:14:56,4.579,1.9492
12/08/2019 19:15:26,4.579,1.9492
12/08/2019 19:15:56,4.579,1.9492
12/08/2019 19:16:26,4.581,1.9492
12/08/2019 19:16:56,4.581,1.9492
12/08/2019 19:17:26,4.581,1.9492
12/08/2019 19:17:56,4.581,1.9492
12/08/2019 19:18:26,4.581,1.9492
12/08/2019 19:18:56,4.581,1.9492
12/08/2019 19:19:26,4.581,1.9492
12/08/2019 19:19:56,4.582,1.9492
12/08/2019 19:20:26,4.582,1.9492
12/08/2019 19:20:56,4.582,1.9492
12/08/2019 19:21:26,4.582,1.9492
12/08/2019 19:21:56,4.582,1.9492
12/08/2019 19:22:26,4.582,1.9492
12/08/2019 19:22:56,4.584,1.9492
12/08/2019 19:23:26,4.584,1.9492
12/08/2019 19:23:56,4.584,1.9492
12/08/2019 19:24:26,4.584,1.9492
12/08/2019 19:24:56,4.584,1.9492
12/08/2019 19:25:26,4.584,1.9492
12/08/2019 19:25:56,4.584,1.9492
12/08/2019 19:26:26,4.586,1.9492
12/08/2019 19:26:56,4.586,1.9492
12/08/2019 19:27:26,4.586,1.9492
12/08/2019 19:27:56,4.586,1.9492
12/08/2019 19:28:26,4.586,1.9492
12/08/2019 19:28:56,4.586,1.9492
12/08/2019 19:29:26,4.586,1.9492
12/08/2019 19:29:56,4.587,1.9492
12/08/2019 19:30:26,4.587,1.9492
12/08/2019 19:30:56,4.587,1.9492
12/08/2019 19:31:26,4.587,1.9492
12/08/2019 19:31:56,4.587,1.9492
12/08/2019 19:32:26,4.587,1.9492
12/08/2019 19:32:56,4.587,1.9492
12/08/2019 19:33:26,4.589,1.9492
12/08/2019 19:33:56,4.589,1.9492
12/08/2019 19:34:26,4.589,1.9492
12/08/2019 19:34:56,4.589,1.9492
12/08/2019 19:35:26,4.589,1.9492
12/08/2019 19:35:56,4.589,1.9492
12/08/2019 19:36:26,4.589,1.9492
12/08/2019 19:36:56,4.59,1.9492
12/08/2019 19:37:26,4.59,1.9492
12/08/2019 19:37:56,4.59,1.9492
12/08/2019 19:38:26,4.59,1.9492
12/08/2019 19:38:56,4.59,1.9492
12/08/2019 19:39:26,4.59,1.9492
12/08/2019 19:39:56,4.59,1.9492
12/08/2019 19:40:26,4.592,1.9492
12/08/2019 19:40:56,4.592,1.9492
12/08/2019 19:41:26,4.592,1.9492
12/08/2019 19:41:56,4.592,1.9492
12/08/2019 19:42:26,4.592,1.9492
12/08/2019 19:42:56,4.592,1.9492
12/08/2019 19:43:26,4.592,1.9492
12/08/2019 19:43:56,4.594,1.9492
12/08/2019 19:44:26,4.594,1.9492
12/08/2019 19:44:56,4.594,1.9492
12/08/2019 19:45:26,4.594,1.9492
12/08/2019 19:45:56,4.594,1.9492
12/08/2019 19:46:26,4.594,1.9492
12/08/2019 19:46:56,4.594,1.9492
12/08/2019 19:47:26,4.595,1.9492
12/08/2019 19:47:56,4.595,1.9492
12/08/2019 19:48:26,4.595,1.9492
12/08/2019 19:48:56,4.595,1.9492
12/08/2019 19:49:26,4.595,1.9492
12/08/2019 19:49:56,4.595,1.9492
12/08/2019 19:50:26,4.595,1.9492
12/08/2019 19:50:56,4.595,1.9492
12/08/2019 19:51:26,4.597,1.949
12/08/2019 19:51:56,4.597,1.9492
12/08/2019 19:52:26,4.597,1.9492
12/08/2019 19:52:56,4.597,1.9492
12/08/2019 19:53:26,4.597,1.9492
12/08/2019 19:53:56,4.597,1.9492
12/08/2019 19:54:26,4.597,1.949
12/08/2019 19:54:56,4.598,1.9492
12/08/2019 19:55:26,4.598,1.949
12/08/2019 19:55:56,4.598,1.9492
12/08/2019 19:56:26,4.598,1.9492
12/08/2019 19:56:56,4.598,1.9492
12/08/2019 19:57:26,4.598,1.9492
12/08/2019 19:57:56,4.598,1.9492
12/08/2019 19:58:26,4.6,1.9492
12/08/2019 19:58:56,4.6,1.9492
12/08/2019 19:59:26,4.6,1.9492
12/08/2019 19:59:56,4.6,1.9492
12/08/2019 20:00:26,4.6,1.9492
12/08/2019 20:00:56,4.6,1.9492
12/08/2019 20:01:26,4.602,1.9492
12/08/2019 20:01:56,4.602,1.9492
12/08/2019 20:02:26,4.602,1.9492
12/08/2019 20:02:56,4.602,1.9492
12/08/2019 20:03:26,4.602,1.9492
12/08/2019 20:03:56,4.602,1.9492
12/08/2019 20:04:26,4.602,1.9492
12/08/2019 20:04:56,4.603,1.9492
12/08/2019 20:05:26,4.603,1.9492
12/08/2019 20:05:56,4.603,1.9492
12/08/2019 20:06:26,4.603,1.9492
12/08/2019 20:06:56,4.603,1.9492
12/08/2019 20:07:26,4.603,1.9492
12/08/2019 20:07:56,4.603,1.9492
12/08/2019 20:08:26,4.605,1.9492
12/08/2019 20:08:56,4.605,1.9492
12/08/2019 20:09:26,4.605,1.9492
12/08/2019 20:09:56,4.605,1.9492
12/08/2019 20:10:26,4.605,1.949
12/08/2019 20:10:56,4.605,1.9492
12/08/2019 20:11:26,4.605,1.9492
12/08/2019 20:11:56,4.607,1.9492
12/08/2019 20:12:26,4.607,1.9492
12/08/2019 20:12:56,4.607,1.9492
12/08/2019 20:13:26,4.607,1.9492
12/08/2019 20:13:56,4.607,1.9492
12/08/2019 20:14:26,4.607,1.9492
12/08/2019 20:14:56,4.607,1.9492
12/08/2019 20:15:26,4.608,1.9492
12/08/2019 20:15:56,4.608,1.9492
12/08/2019 20:16:26,4.608,1.9492
12/08/2019 20:16:56,4.608,1.949
12/08/2019 20:17:26,4.608,1.9492
12/08/2019 20:17:56,4.608,1.9492
12/08/2019 20:18:26,4.608,1.9492
12/08/2019 20:18:56,4.61,1.9492
12/08/2019 20:19:26,4.61,1.9492
12/08/2019 20:19:56,4.61,1.9492
12/08/2019 20:20:26,4.61,1.9492
12/08/2019 20:20:56,4.61,1.9492
12/08/2019 20:21:26,4.61,1.9492
12/08/2019 20:21:56,4.61,1.9492
12/08/2019 20:22:26,4.611,1.9492
12/08/2019 20:22:56,4.611,1.9492
12/08/2019 20:23:26,4.611,1.9492
12/08/2019 20:23:56,4.611,1.9492
12/08/2019 20:24:26,4.611,1.9492
12/08/2019 20:24:56,4.611,1.9492
12/08/2019 20:25:26,4.611,1.949
12/08/2019 20:25:56,4.613,1.9492
12/08/2019 20:26:26,4.613,1.9492
12/08/2019 20:26:56,4.613,1.9492
12/08/2019 20:27:26,4.613,1.949
12/08/2019 20:27:56,4.613,1.9492
12/08/2019 20:28:26,4.613,1.9492
12/08/2019 20:28:56,4.613,1.9492
12/08/2019 20:29:26,4.615,1.9492
12/08/2019 20:29:56,4.615,1.9492
12/08/2019 20:30:26,4.615,1.9492
12/08/2019 20:30:56,4.615,1.9492
12/08/2019 20:31:26,4.615,1.9492
12/08/2019 20:31:56,4.615,1.9492
12/08/2019 20:32:26,4.615,1.9492
12/08/2019 20:32:56,4.615,1.949
12/08/2019 20:33:26,4.616,1.949
12/08/2019 20:33:56,4.616,1.949
12/08/2019 20:34:26,4.616,1.9492
12/08/2019 20:34:56,4.616,1.9492
12/08/2019 20:35:26,4.616,1.949
12/08/2019 20:35:56,4.616,1.9492
12/08/2019 20:36:26,4.616,1.9492
12/08/2019 20:36:56,4.618,1.9492
12/08/2019 20:37:26,4.618,1.9492
12/08/2019 20:37:56,4.618,1.9492
12/08/2019 20:38:26,4.618,1.9492
12/08/2019 20:38:56,4.618,1.9492
12/08/2019 20:39:26,4.618,1.9492
12/08/2019 20:39:56,4.618,1.9492
12/08/2019 20:40:26,4.618,1.9492
12/08/2019 20:40:56,4.62,1.9492
12/08/2019 20:41:26,4.62,1.9492
12/08/2019 20:41:56,4.62,1.9492
12/08/2019 20:42:26,4.62,1.9492
12/08/2019 20:42:56,4.62,1.9492
12/08/2019 20:43:26,4.62,1.9492
12/08/2019 20:43:56,4.62,1.9494
12/08/2019 20:44:26,4.62,1.9492
12/08/2019 20:44:56,4.621,1.9492
12/08/2019 20:45:26,4.621,1.9492
12/08/2019 20:45:56,4.621,1.9492
12/08/2019 20:46:26,4.621,1.9492
12/08/2019 20:46:56,4.621,1.9492
12/08/2019 20:47:26,4.621,1.9492
12/08/2019 20:47:56,4.621,1.9492
12/08/2019 20:48:26,4.621,1.9492
12/08/2019 20:48:56,4.623,1.9492
12/08/2019 20:49:26,4.623,1.9492
12/08/2019 20:49:56,4.623,1.9492
12/08/2019 20:50:26,4.623,1.9492
12/08/2019 20:50:56,4.623,1.9492
12/08/2019 20:51:26,4.623,1.9492
12/08/2019 20:51:56,4.623,1.9492
12/08/2019 20:52:26,4.623,1.9492
12/08/2019 20:52:56,4.624,1.9492
12/08/2019 20:53:26,4.624,1.9492
12/08/2019 20:53:56,4.624,1.9492
12/08/2019 20:54:26,4.624,1.9492
12/08/2019 20:54:56,4.624,1.9492
12/08/2019 20:55:26,4.624,1.9492
12/08/2019 20:55:56,4.624,1.9492
12/08/2019 20:56:26,4.626,1.9492
12/08/2019 20:56:56,4.626,1.9492
12/08/2019 20:57:26,4.626,1.9492
12/08/2019 20:57:56,4.626,1.9492
12/08/2019 20:58:26,4.626,1.9492
12/08/2019 20:58:56,4.626,1.9492
12/08/2019 20:59:26,4.626,1.9494
12/08/2019 20:59:56,4.626,1.9492
12/08/2019 21:00:26,4.628,1.9494
12/08/2019 21:00:56,4.628,1.9492
12/08/2019 21:01:26,4.628,1.9492
12/08/2019 21:01:56,4.628,1.9492
12/08/2019 21:02:26,4.628,1.9492
12/08/2019 21:02:56,4.628,1.9494
12/08/2019 21:03:26,4.628,1.9492
12/08/2019 21:03:56,4.628,1.9492
12/08/2019 21:04:26,4.629,1.9492
12/08/2019 21:04:56,4.629,1.9492
12/08/2019 21:05:26,4.629,1.9494
12/08/2019 21:05:56,4.629,1.9494
12/08/2019 21:06:26,4.629,1.9492
12/08/2019 21:06:56,4.629,1.9492
12/08/2019 21:07:26,4.629,1.9492
12/08/2019 21:07:56,4.631,1.9492
12/08/2019 21:08:26,4.631,1.9494
12/08/2019 21:08:56,4.631,1.9494
12/08/2019 21:09:26,4.631,1.9494
12/08/2019 21:09:56,4.631,1.9494
12/08/2019 21:10:26,4.631,1.9494
12/08/2019 21:10:56,4.631,1.9494
12/08/2019 21:11:26,4.631,1.9492
12/08/2019 21:11:56,4.633,1.9494
12/08/2019 21:12:26,4.633,1.9494
12/08/2019 21:12:56,4.633,1.9494
12/08/2019 21:13:26,4.633,1.9494
12/08/2019 21:13:56,4.633,1.9492
12/08/2019 21:14:26,4.633,1.9494
12/08/2019 21:14:56,4.633,1.9494
12/08/2019 21:15:26,4.633,1.9494
12/08/2019 21:15:56,4.634,1.9496
12/08/2019 21:16:26,4.634,1.9494
12/08/2019 21:16:56,4.634,1.9494
12/08/2019 21:17:26,4.634,1.9496
12/08/2019 21:17:56,4.634,1.9496
12/08/2019 21:18:26,4.634,1.9496
12/08/2019 21:18:56,4.634,1.9494
12/08/2019 21:19:26,4.634,1.9494
12/08/2019 21:19:56,4.636,1.9494
12/08/2019 21:20:26,4.636,1.9496
12/08/2019 21:20:56,4.636,1.9496
12/08/2019 21:21:26,4.636,1.9496
12/08/2019 21:21:56,4.636,1.9496
12/08/2019 21:22:26,4.636,1.9496
12/08/2019 21:22:56,4.636,1.9496
12/08/2019 21:23:26,4.636,1.9496
12/08/2019 21:23:56,4.637,1.9494
12/08/2019 21:24:26,4.637,1.9494
12/08/2019 21:24:56,4.637,1.9496
12/08/2019 21:25:26,4.637,1.9498
12/08/2019 21:25:56,4.637,1.9496
12/08/2019 21:26:26,4.637,1.9496
12/08/2019 21:26:56,4.637,1.9494
12/08/2019 21:27:26,4.637,1.9496
12/08/2019 21:27:56,4.637,1.9494
12/08/2019 21:28:26,4.639,1.9494
12/08/2019 21:28:56,4.639,1.9498
12/08/2019 21:29:26,4.639,1.9498
12/08/2019 21:29:56,4.639,1.9496
12/08/2019 21:30:26,4.639,1.9496
12/08/2019 21:30:56,4.639,1.9498
12/08/2019 21:31:26,4.639,1.9498
12/08/2019 21:31:56,4.639,1.9496
12/08/2019 21:32:26,4.641,1.9498
12/08/2019 21:32:56,4.641,1.9496
12/08/2019 21:33:26,4.641,1.9498
12/08/2019 21:33:56,4.641,1.9496
12/08/2019 21:34:26,4.641,1.9498
12/08/2019 21:34:56,4.641,1.95
12/08/2019 21:35:26,4.641,1.95
12/08/2019 21:35:56,4.641,1.9498
12/08/2019 21:36:26,4.641,1.9498
12/08/2019 21:36:56,4.642,1.9498
12/08/2019 21:37:26,4.642,1.9498
12/08/2019 21:37:56,4.642,1.9498
12/08/2019 21:38:26,4.642,1.9498
12/08/2019 21:38:56,4.642,1.9498
12/08/2019 21:39:26,4.642,1.9498
12/08/2019 21:39:56,4.642,1.95
12/08/2019 21:40:26,4.642,1.9498
12/08/2019 21:40:56,4.642,1.95
12/08/2019 21:41:26,4.644,1.9498
12/08/2019 21:41:56,4.644,1.95
12/08/2019 21:42:26,4.644,1.95
12/08/2019 21:42:56,4.644,1.95
12/08/2019 21:43:26,4.644,1.9501
12/08/2019 21:43:56,4.644,1.95
12/08/2019 21:44:26,4.644,1.95
12/08/2019 21:44:56,4.644,1.9501
12/08/2019 21:45:26,4.644,1.9503
12/08/2019 21:45:56,4.644,1.95
12/08/2019 21:46:26,4.646,1.9501
12/08/2019 21:46:56,4.646,1.9501
12/08/2019 21:47:26,4.646,1.9503
12/08/2019 21:47:56,4.646,1.9501
12/08/2019 21:48:26,4.646,1.9501
12/08/2019 21:48:56,4.646,1.9501
12/08/2019 21:49:26,4.646,1.9503
12/08/2019 21:49:56,4.646,1.9503
12/08/2019 21:50:26,4.646,1.9501
12/08/2019 21:50:56,4.647,1.9503
12/08/2019 21:51:26,4.647,1.9505
12/08/2019 21:51:56,4.647,1.9501
12/08/2019 21:52:26,4.647,1.9501
12/08/2019 21:52:56,4.647,1.9501
12/08/2019 21:53:26,4.647,1.9505
12/08/2019 21:53:56,4.647,1.9503
12/08/2019 21:54:26,4.647,1.9503
12/08/2019 21:54:56,4.647,1.9503
12/08/2019 21:55:26,4.647,1.9505
12/08/2019 21:55:56,4.647,1.9503
12/08/2019 21:56:26,4.649,1.9503
12/08/2019 21:56:56,4.649,1.9505
12/08/2019 21:57:26,4.649,1.9503
12/08/2019 21:57:56,4.649,1.9503
12/08/2019 21:58:26,4.649,1.9503
12/08/2019 21:58:56,4.649,1.9505
12/08/2019 21:59:26,4.649,1.9507
12/08/2019 21:59:56,4.649,1.9505
12/08/2019 22:00:26,4.649,1.9505
12/08/2019 22:00:56,4.649,1.9505
12/08/2019 22:01:26,4.65,1.9507
12/08/2019 22:01:56,4.65,1.9503
12/08/2019 22:02:26,4.65,1.9507
12/08/2019 22:02:56,4.65,1.9507
12/08/2019 22:03:26,4.65,1.9509
12/08/2019 22:03:56,4.65,1.9507
12/08/2019 22:04:26,4.65,1.9507
12/08/2019 22:04:56,4.65,1.9507
12/08/2019 22:05:26,4.65,1.9507
12/08/2019 22:05:56,4.65,1.9507
12/08/2019 22:06:26,4.652,1.9507
12/08/2019 22:06:56,4.652,1.9509
12/08/2019 22:07:26,4.652,1.9509
12/08/2019 22:07:56,4.652,1.9509
12/08/2019 22:08:26,4.652,1.9509
12/08/2019 22:08:56,4.652,1.9509
12/08/2019 22:09:26,4.652,1.9507
12/08/2019 22:09:56,4.652,1.9511
12/08/2019 22:10:26,4.652,1.9511
12/08/2019 22:10:56,4.652,1.9509
12/08/2019 22:11:26,4.654,1.9509
12/08/2019 22:11:56,4.654,1.9511
12/08/2019 22:12:26,4.654,1.9511
12/08/2019 22:12:56,4.654,1.9507
12/08/2019 22:13:26,4.654,1.9509
12/08/2019 22:13:56,4.654,1.9511
12/08/2019 22:14:26,4.654,1.9511
12/08/2019 22:14:56,4.654,1.9511
12/08/2019 22:15:26,4.654,1.9513
12/08/2019 22:15:56,4.655,1.9511
12/08/2019 22:16:26,4.655,1.9511
12/08/2019 22:16:56,4.655,1.9511
12/08/2019 22:17:26,4.655,1.9511
12/08/2019 22:17:56,4.655,1.9515
12/08/2019 22:18:26,4.655,1.9511
12/08/2019 22:18:56,4.655,1.9515
12/08/2019 22:19:26,4.655,1.9513
12/08/2019 22:19:56,4.655,1.9511
12/08/2019 22:20:26,4.655,1.9511
12/08/2019 22:20:56,4.657,1.9513
12/08/2019 22:21:26,4.657,1.9513
12/08/2019 22:21:56,4.657,1.9515
12/08/2019 22:22:26,4.657,1.9515
12/08/2019 22:22:56,4.657,1.9513
12/08/2019 22:23:26,4.657,1.9515
12/08/2019 22:23:56,4.657,1.9513
12/08/2019 22:24:26,4.657,1.9513
12/08/2019 22:24:56,4.657,1.9513
12/08/2019 22:25:26,4.657,1.9515
12/08/2019 22:25:56,4.659,1.9513
12/08/2019 22:26:26,4.659,1.9513
12/08/2019 22:26:56,4.659,1.9513
12/08/2019 22:27:26,4.659,1.9515
12/08/2019 22:27:56,4.659,1.9513
12/08/2019 22:28:26,4.659,1.9515
12/08/2019 22:28:56,4.659,1.9513
12/08/2019 22:29:26,4.659,1.9511
12/08/2019 22:29:56,4.659,1.9515
12/08/2019 22:30:26,4.659,1.9517
12/08/2019 22:30:56,4.66,1.9517
12/08/2019 22:31:26,4.66,1.9515
12/08/2019 22:31:56,4.66,1.9517
12/08/2019 22:32:26,4.66,1.9515
12/08/2019 22:32:56,4.66,1.9515
12/08/2019 22:33:26,4.66,1.9515
12/08/2019 22:33:56,4.66,1.9513
12/08/2019 22:34:26,4.66,1.9519
12/08/2019 22:34:56,4.66,1.9515
12/08/2019 22:35:26,4.66,1.9515
12/08/2019 22:35:56,4.66,1.9519
12/08/2019 22:36:26,4.66,1.9517
12/08/2019 22:36:56,4.662,1.9515
12/08/2019 22:37:26,4.662,1.9517
12/08/2019 22:37:56,4.662,1.9517
12/08/2019 22:38:26,4.662,1.9519
12/08/2019 22:38:56,4.662,1.9519
12/08/2019 22:39:26,4.662,1.9517
12/08/2019 22:39:56,4.662,1.9517
12/08/2019 22:40:26,4.662,1.9517
12/08/2019 22:40:56,4.662,1.9517
12/08/2019 22:41:26,4.662,1.9515
12/08/2019 22:41:56,4.662,1.9517
12/08/2019 22:42:26,4.662,1.9517
12/08/2019 22:42:56,4.662,1.9517
12/08/2019 22:43:26,4.663,1.9519
12/08/2019 22:43:56,4.663,1.9519
12/08/2019 22:44:26,4.663,1.9517
12/08/2019 22:44:56,4.663,1.9519
12/08/2019 22:45:26,4.663,1.9519
12/08/2019 22:45:56,4.663,1.9517
12/08/2019 22:46:26,4.663,1.9519
12/08/2019 22:46:56,4.663,1.9519
12/08/2019 22:47:26,4.663,1.9519
12/08/2019 22:47:56,4.663,1.9519
12/08/2019 22:48:26,4.663,1.9519
12/08/2019 22:48:56,4.663,1.9519
12/08/2019 22:49:26,4.663,1.9519
12/08/2019 22:49:56,4.665,1.9519
12/08/2019 22:50:26,4.665,1.9519
12/08/2019 22:50:56,4.665,1.9519
12/08/2019 22:51:26,4.665,1.9519
12/08/2019 22:51:56,4.665,1.9519
12/08/2019 22:52:26,4.665,1.9521
12/08/2019 22:52:56,4.665,1.9521
12/08/2019 22:53:26,4.665,1.9519
12/08/2019 22:53:56,4.665,1.9519
12/08/2019 22:54:26,4.665,1.9519
12/08/2019 22:54:56,4.665,1.9519
12/08/2019 22:55:26,4.665,1.9517
12/08/2019 22:55:56,4.665,1.9519
12/08/2019 22:56:26,4.665,1.9519
12/08/2019 22:56:56,4.667,1.9519
12/08/2019 22:57:26,4.667,1.9521
12/08/2019 22:57:56,4.667,1.9519
12/08/2019 22:58:26,4.667,1.9519
12/08/2019 22:58:56,4.667,1.9521
12/08/2019 22:59:26,4.667,1.9521
12/08/2019 22:59:56,4.667,1.9519
12/08/2019 23:00:26,4.667,1.9519
12/08/2019 23:00:56,4.667,1.9519
12/08/2019 23:01:26,4.667,1.9521
12/08/2019 23:01:56,4.667,1.9521
12/08/2019 23:02:26,4.667,1.9519
12/08/2019 23:02:56,4.668,1.9519
12/08/2019 23:03:26,4.668,1.9521
12/08/2019 23:03:56,4.668,1.9521
12/08/2019 23:04:26,4.668,1.9521
12/08/2019 23:04:56,4.668,1.9521
12/08/2019 23:05:26,4.668,1.9521
12/08/2019 23:05:56,4.668,1.9521
12/08/2019 23:06:26,4.668,1.9521
12/08/2019 23:06:56,4.668,1.9521
12/08/2019 23:07:26,4.668,1.9521
12/08/2019 23:07:56,4.668,1.9521
12/08/2019 23:08:26,4.668,1.9521
12/08/2019 23:08:56,4.67,1.9521
12/08/2019 23:09:26,4.67,1.9519
12/08/2019 23:09:56,4.67,1.9521
12/08/2019 23:10:26,4.67,1.9521
12/08/2019 23:10:56,4.67,1.9521
12/08/2019 23:11:26,4.67,1.9521
12/08/2019 23:11:56,4.67,1.9519
12/08/2019 23:12:26,4.67,1.9521
12/08/2019 23:12:56,4.67,1.9521
12/08/2019 23:13:26,4.67,1.9521
12/08/2019 23:13:56,4.67,1.9521
12/08/2019 23:14:26,4.67,1.9521
12/08/2019 23:14:56,4.67,1.9521
12/08/2019 23:15:26,4.67,1.9521
12/08/2019 23:15:56,4.671,1.9521
12/08/2019 23:16:26,4.671,1.9521
12/08/2019 23:16:56,4.671,1.9521
12/08/2019 23:17:26,4.671,1.9521
12/08/2019 23:17:56,4.671,1.9521
12/08/2019 23:18:26,4.671,1.9521
12/08/2019 23:18:56,4.671,1.9521
12/08/2019 23:19:26,4.671,1.9521
12/08/2019 23:19:56,4.671,1.9521
12/08/2019 23:20:26,4.671,1.9521
12/08/2019 23:20:56,4.671,1.9521
12/08/2019 23:21:26,4.671,1.9521
12/08/2019 23:21:56,4.671,1.9521
12/08/2019 23:22:26,4.671,1.9521
12/08/2019 23:22:56,4.671,1.9521
12/08/2019 23:23:26,4.671,1.9521
12/08/2019 23:23:56,4.673,1.9521
12/08/2019 23:24:26,4.673,1.9521
12/08/2019 23:24:56,4.673,1.9521
12/08/2019 23:25:26,4.673,1.9521
12/08/2019 23:25:56,4.673,1.9523
12/08/2019 23:26:26,4.673,1.9521
12/08/2019 23:26:56,4.673,1.9521
12/08/2019 23:27:26,4.673,1.9521
12/08/2019 23:27:56,4.673,1.9521
12/08/2019 23:28:26,4.673,1.9521
12/08/2019 23:28:56,4.673,1.9521
12/08/2019 23:29:26,4.673,1.9521
12/08/2019 23:29:56,4.673,1.9521
12/08/2019 23:30:26,4.673,1.9521
12/08/2019 23:30:56,4.673,1.9521
12/08/2019 23:31:26,4.673,1.9521
12/08/2019 23:31:56,4.675,1.9521
12/08/2019 23:32:26,4.675,1.9521
12/08/2019 23:32:56,4.675,1.9521
12/08/2019 23:33:26,4.675,1.9521
12/08/2019 23:33:56,4.675,1.9521
12/08/2019 23:34:26,4.675,1.9521
12/08/2019 23:34:56,4.675,1.9521
12/08/2019 23:35:26,4.675,1.9521
12/08/2019 23:35:56,4.675,1.9521
12/08/2019 23:36:26,4.675,1.9521
12/08/2019 23:36:56,4.675,1.9521
12/08/2019 23:37:26,4.675,1.9521
12/08/2019 23:37:56,4.676,1.9521
12/08/2019 23:38:26,4.676,1.9521
12/08/2019 23:38:56,4.676,1.9523
12/08/2019 23:39:26,4.676,1.9521
12/08/2019 23:39:56,4.676,1.9521
12/08/2019 23:40:26,4.676,1.9521
12/08/2019 23:40:56,4.676,1.9521
12/08/2019 23:41:26,4.676,1.9521
12/08/2019 23:41:56,4.676,1.9523
12/08/2019 23:42:26,4.676,1.9521
12/08/2019 23:42:56,4.676,1.9521
12/08/2019 23:43:26,4.676,1.9521
12/08/2019 23:43:56,4.676,1.9521
12/08/2019 23:44:26,4.676,1.9521
12/08/2019 23:44:56,4.676,1.9521
12/08/2019 23:45:26,4.676,1.9521
12/08/2019 23:45:56,4.676,1.9521
12/08/2019 23:46:26,4.676,1.9521
12/08/2019 23:46:56,4.678,1.9521
12/08/2019 23:47:26,4.678,1.9521
12/08/2019 23:47:56,4.678,1.9521
12/08/2019 23:48:26,4.678,1.9521
12/08/2019 23:48:56,4.678,1.9521
12/08/2019 23:49:26,4.678,1.9521
12/08/2019 23:49:56,4.678,1.9521
12/08/2019 23:50:26,4.678,1.9521
12/08/2019 23:50:56,4.678,1.9521
12/08/2019 23:51:26,4.678,1.9521
12/08/2019 23:51:56,4.678,1.9521
12/08/2019 23:52:26,4.678,1.9521
12/08/2019 23:52:56,4.678,1.9523
12/08/2019 23:53:26,4.678,1.9521
12/08/2019 23:53:56,4.678,1.9521
12/08/2019 23:54:26,4.678,1.9521
12/08/2019 23:54:56,4.678,1.9521
12/08/2019 23:55:26,4.678,1.9521
12/08/2019 23:55:56,4.678,1.9521
12/08/2019 23:56:26,4.678,1.9521
12/08/2019 23:56:56,4.678,1.9521
12/08/2019 23:57:26,4.678,1.9521
12/08/2019 23:57:56,4.68,1.9521
12/08/2019 23:58:26,4.68,1.9521
12/08/2019 23:58:56,4.68,1.9521
12/08/2019 23:59:26,4.68,1.9521
12/08/2019 23:59:56,4.68,1.9521
12/09/2019 00:00:26,4.68,1.9521
12/09/2019 00:00:56,4.68,1.9521
12/09/2019 00:01:26,4.68,1.9523
12/09/2019 00:01:56,4.68,1.9521
12/09/2019 00:02:26,4.68,1.9521
12/09/2019 00:02:56,4.68,1.9521
12/09/2019 00:03:26,4.68,1.9521
12/09/2019 00:03:56,4.68,1.9521
12/09/2019 00:04:26,4.68,1.9521
12/09/2019 00:04:56,4.68,1.9521
12/09/2019 00:05:26,4.68,1.9521
12/09/2019 00:05:56,4.68,1.9521
12/09/2019 00:06:26,4.68,1.9521
12/09/2019 00:06:56,4.68,1.9521
12/09/2019 00:07:26,4.68,1.9521
12/09/2019 00:07:56,4.68,1.9521
12/09/2019 00:08:26,4.68,1.9521
12/09/2019 00:08:56,4.681,1.9521
12/09/2019 00:09:26,4.681,1.9523
12/09/2019 00:09:56,4.681,1.9521
12/09/2019 00:10:26,4.681,1.9521
12/09/2019 00:10:56,4.681,1.9521
12/09/2019 00:11:26,4.681,1.9521
12/09/2019 00:11:56,4.681,1.9521
12/09/2019 00:12:26,4.681,1.9521
12/09/2019 00:12:56,4.681,1.9521
12/09/2019 00:13:26,4.681,1.9521
12/09/2019 00:13:56,4.681,1.9521
12/09/2019 00:14:26,4.681,1.9521
12/09/2019 00:14:56,4.681,1.9521
12/09/2019 00:15:26,4.681,1.9521
12/09/2019 00:15:56,4.681,1.9521
12/09/2019 00:16:26,4.681,1.9521
12/09/2019 00:16:56,4.681,1.9521
12/09/2019 00:17:26,4.681,1.9521
12/09/2019 00:17:56,4.681,1.9521
12/09/2019 00:18:26,4.681,1.9521
12/09/2019 00:18:56,4.681,1.9521
12/09/2019 00:19:26,4.681,1.9521
12/09/2019 00:19:56,4.681,1.9521
12/09/2019 00:20:26,4.681,1.9521
12/09/2019 00:20:56,4.681,1.9521
12/09/2019 00:21:26,4.681,1.9521
12/09/2019 00:21:56,4.681,1.9521
12/09/2019 00:22:26,4.681,1.9521
12/09/2019 00:22:56,4.681,1.9521
12/09/2019 00:23:26,4.681,1.9521
12/09/2019 00:23:56,4.681,1.9521
12/09/2019 00:24:26,4.681,1.9521
12/09/2019 00:24:56,4.681,1.9521
12/09/2019 00:25:26,4.681,1.9521
12/09/2019 00:25:56,4.681,1.9521
12/09/2019 00:26:26,4.681,1.9521
12/09/2019 00:26:56,4.683,1.9521
12/09/2019 00:27:26,4.683,1.9521
12/09/2019 00:27:56,4.683,1.9521
12/09/2019 00:28:26,4.683,1.9521
12/09/2019 00:28:56,4.683,1.9521
12/09/2019 00:29:26,4.683,1.9521
12/09/2019 00:29:56,4.683,1.9521
12/09/2019 00:30:26,4.683,1.9521
12/09/2019 00:30:56,4.683,1.9521
12/09/2019 00:31:26,4.683,1.9521
12/09/2019 00:31:56,4.683,1.9521
12/09/2019 00:32:26,4.683,1.9521
12/09/2019 00:32:56,4.683,1.9521
12/09/2019 00:33:26,4.683,1.9521
12/09/2019 00:33:56,4.683,1.9521
12/09/2019 00:34:26,4.683,1.9521
12/09/2019 00:34:56,4.683,1.9521
12/09/2019 00:35:26,4.683,1.9521
12/09/2019 00:35:56,4.683,1.9521
12/09/2019 00:36:26,4.683,1.9521
12/09/2019 00:36:56,4.683,1.9521
12/09/2019 00:37:26,4.683,1.9521
12/09/2019 00:37:56,4.683,1.9521
12/09/2019 00:38:26,4.683,1.9521
12/09/2019 00:38:56,4.683,1.9521
12/09/2019 00:39:26,4.683,1.9521
12/09/2019 00:39:56,4.683,1.9521
12/09/2019 00:40:26,4.683,1.9521
12/09/2019 00:40:56,4.683,1.9521
12/09/2019 00:41:26,4.683,1.9521
12/09/2019 00:41:56,4.683,1.9521
12/09/2019 00:42:26,4.683,1.9521
12/09/2019 00:42:56,4.683,1.9521
12/09/2019 00:43:26,4.683,1.9521
12/09/2019 00:43:56,4.683,1.9521
12/09/2019 00:44:26,4.683,1.9521
12/09/2019 00:44:56,4.683,1.9521
12/09/2019 00:45:26,4.683,1.9521
12/09/2019 00:45:56,4.683,1.9521
12/09/2019 00:46:26,4.683,1.9521
12/09/2019 00:46:56,4.683,1.9521
12/09/2019 00:47:26,4.683,1.9521
12/09/2019 00:47:56,4.683,1.9521
12/09/2019 00:48:26,4.683,1.9521
12/09/2019 00:48:56,4.683,1.9521
12/09/2019 00:49:26,4.683,1.9519
12/09/2019 00:49:56,4.683,1.9521
12/09/2019 00:50:26,4.683,1.9521
12/09/2019 00:50:56,4.683,1.9521
12/09/2019 00:51:26,4.683,1.9521
12/09/2019 00:51:56,4.683,1.9521
12/09/2019 00:52:26,4.683,1.9521
12/09/2019 00:52:56,4.683,1.9521
12/09/2019 00:53:26,4.683,1.9521
12/09/2019 00:53:56,4.683,1.9521
12/09/2019 00:54:26,4.683,1.9521
12/09/2019 00:54:56,4.683,1.9521
12/09/2019 00:55:26,4.683,1.9521
12/09/2019 00:55:56,4.683,1.9521
12/09/2019 00:56:26,4.683,1.9521
12/09/2019 00:56:56,4.683,1.9521
12/09/2019 00:57:26,4.683,1.9521
12/09/2019 00:57:56,4.683,1.9521
12/09/2019 00:58:26,4.683,1.9521
12/09/2019 00:58:56,4.683,1.9521
12/09/2019 00:59:26,4.683,1.9521
12/09/2019 00:59:56,4.683,1.9521
12/09/2019 01:00:26,4.683,1.9521
12/09/2019 01:00:56,4.683,1.9521
12/09/2019 01:01:26,4.683,1.9521
12/09/2019 01:01:56,4.683,1.9521
12/09/2019 01:02:26,4.683,1.9521
12/09/2019 01:02:56,4.684,1.9521
12/09/2019 01:03:26,4.684,1.9521
12/09/2019 01:03:56,4.684,1.9521
12/09/2019 01:04:26,4.684,1.9521
12/09/2019 01:04:56,4.684,1.9521
12/09/2019 01:05:26,4.684,1.9521
12/09/2019 01:05:56,4.684,1.9521
12/09/2019 01:06:26,4.684,1.9521
12/09/2019 01:06:56,4.684,1.9521
12/09/2019 01:07:26,4.684,1.9521
12/09/2019 01:07:56,4.684,1.9521
12/09/2019 01:08:26,4.684,1.9521
12/09/2019 01:08:56,4.684,1.9521
12/09/2019 01:09:26,4.684,1.9521
12/09/2019 01:09:56,4.684,1.9521
12/09/2019 01:10:26,4.684,1.9521
12/09/2019 01:10:56,4.684,1.9521
12/09/2019 01:11:26,4.684,1.9521
12/09/2019 01:11:56,4.684,1.9521
12/09/2019 01:12:26,4.684,1.9521
12/09/2019 01:12:56,4.684,1.9521
12/09/2019 01:13:26,4.684,1.9521
12/09/2019 01:13:56,4.684,1.9521
12/09/2019 01:14:26,4.684,1.9521
12/09/2019 01:14:56,4.684,1.9521
12/09/2019 01:15:26,4.684,1.9521
12/09/2019 01:15:56,4.684,1.9521
12/09/2019 01:16:26,4.684,1.9521
12/09/2019 01:16:56,4.684,1.9521
12/09/2019 01:17:26,4.684,1.9521
12/09/2019 01:17:56,4.684,1.9521
12/09/2019 01:18:26,4.684,1.9521
12/09/2019 01:18:56,4.684,1.9521
12/09/2019 01:19:26,4.684,1.9521
12/09/2019 01:19:56,4.684,1.9521
12/09/2019 01:20:26,4.684,1.9521
12/09/2019 01:20:56,4.684,1.9521
12/09/2019 01:21:26,4.684,1.9521
12/09/2019 01:21:56,4.684,1.9521
12/09/2019 01:22:26,4.684,1.9521
12/09/2019 01:22:56,4.684,1.9521
12/09/2019 01:23:26,4.684,1.9519
12/09/2019 01:23:56,4.684,1.9521
12/09/2019 01:24:26,4.684,1.9521
12/09/2019 01:24:56,4.684,1.9521
12/09/2019 01:25:26,4.684,1.9521
12/09/2019 01:25:56,4.684,1.9521
12/09/2019 01:26:26,4.684,1.9521
12/09/2019 01:26:56,4.684,1.9521
12/09/2019 01:27:26,4.684,1.9521
12/09/2019 01:27:56,4.684,1.9519
12/09/2019 01:28:26,4.684,1.9521
12/09/2019 01:28:56,4.684,1.9521
12/09/2019 01:29:26,4.684,1.9521
12/09/2019 01:29:56,4.684,1.9521
12/09/2019 01:30:26,4.684,1.9521
12/09/2019 01:30:56,4.684,1.9521
12/09/2019 01:31:26,4.684,1.9521
12/09/2019 01:31:56,4.684,1.9521
12/09/2019 01:32:26,4.684,1.9521
12/09/2019 01:32:56,4.684,1.9521
12/09/2019 01:33:26,4.684,1.9521
12/09/2019 01:33:56,4.684,1.9521
12/09/2019 01:34:26,4.684,1.9521
12/09/2019 01:34:56,4.684,1.9521
12/09/2019 01:35:26,4.684,1.9521
12/09/2019 01:35:56,4.684,1.9521
12/09/2019 01:36:26,4.684,1.9521
12/09/2019 01:36:56,4.684,1.9521
12/09/2019 01:37:26,4.684,1.9521
12/09/2019 01:37:56,4.684,1.9521
12/09/2019 01:38:26,4.684,1.9521
12/09/2019 01:38:56,4.684,1.9521
12/09/2019 01:39:26,4.684,1.9521
12/09/2019 01:39:56,4.684,1.9521
12/09/2019 01:40:26,4.684,1.9521
12/09/2019 01:40:56,4.684,1.9521
12/09/2019 01:41:26,4.684,1.9521
12/09/2019 01:41:56,4.684,1.9521
12/09/2019 01:42:26,4.684,1.9521
12/09/2019 01:42:56,4.684,1.9519
12/09/2019 01:43:26,4.684,1.9521
12/09/2019 01:43:56,4.684,1.9521
12/09/2019 01:44:26,4.684,1.9521
12/09/2019 01:44:56,4.684,1.9521
12/09/2019 01:45:26,4.684,1.9521
12/09/2019 01:45:56,4.684,1.9521
12/09/2019 01:46:26,4.684,1.9521
12/09/2019 01:46:56,4.684,1.9521
12/09/2019 01:47:26,4.684,1.9521
12/09/2019 01:47:56,4.684,1.9521
12/09/2019 01:48:26,4.684,1.9521
12/09/2019 01:48:56,4.684,1.9521
12/09/2019 01:49:26,4.684,1.9521
12/09/2019 01:49:56,4.684,1.9521
12/09/2019 01:50:26,4.684,1.9521
12/09/2019 01:50:56,4.684,1.9521
12/09/2019 01:51:26,4.684,1.9521
12/09/2019 01:51:56,4.684,1.9521
12/09/2019 01:52:26,4.684,1.9521
12/09/2019 01:52:56,4.684,1.9521
12/09/2019 01:53:26,4.684,1.9521
12/09/2019 01:53:56,4.684,1.9521
12/09/2019 01:54:26,4.684,1.9521
12/09/2019 01:54:56,4.684,1.9521
12/09/2019 01:55:26,4.684,1.9521
12/09/2019 01:55:56,4.684,1.9521
12/09/2019 01:56:26,4.684,1.9521
12/09/2019 01:56:56,4.684,1.9521
12/09/2019 01:57:26,4.684,1.9521
12/09/2019 01:57:56,4.684,1.9521
12/09/2019 01:58:26,4.684,1.9521
12/09/2019 01:58:56,4.684,1.9521
12/09/2019 01:59:26,4.684,1.9521
12/09/2019 01:59:56,4.684,1.9521
12/09/2019 02:00:26,4.684,1.9521
12/09/2019 02:00:56,4.684,1.9521
12/09/2019 02:01:26,4.684,1.9521
12/09/2019 02:01:56,4.684,1.9521
12/09/2019 02:02:26,4.684,1.9521
12/09/2019 02:02:56,4.684,1.9521
12/09/2019 02:03:26,4.684,1.9521
12/09/2019 02:03:56,4.684,1.9521
12/09/2019 02:04:26,4.684,1.9521
12/09/2019 02:04:56,4.684,1.9521
12/09/2019 02:05:26,4.684,1.9521
12/09/2019 02:05:56,4.684,1.9521
12/09/2019 02:06:26,4.684,1.9521
12/09/2019 02:06:56,4.684,1.9521
12/09/2019 02:07:26,4.684,1.9521
12/09/2019 02:07:56,4.684,1.9521
12/09/2019 02:08:26,4.684,1.9521
12/09/2019 02:08:56,4.684,1.9521
12/09/2019 02:09:26,4.684,1.9521
12/09/2019 02:09:56,4.684,1.9521
12/09/2019 02:10:26,4.684,1.9521
12/09/2019 02:10:56,4.684,1.9521
12/09/2019 02:11:26,4.684,1.9521
12/09/2019 02:11:56,4.684,1.9521
12/09/2019 02:12:26,4.684,1.9521
12/09/2019 02:12:56,4.684,1.9521
12/09/2019 02:13:26,4.684,1.9521
12/09/2019 02:13:56,4.684,1.9521
12/09/2019 02:14:26,4.684,1.9521
12/09/2019 02:14:56,4.684,1.9521
12/09/2019 02:15:26,4.684,1.9521
12/09/2019 02:15:56,4.684,1.9521
12/09/2019 02:16:26,4.684,1.9521
12/09/2019 02:16:56,4.684,1.9521
12/09/2019 02:17:26,4.684,1.9521
12/09/2019 02:17:56,4.684,1.9521
12/09/2019 02:18:26,4.684,1.9521
12/09/2019 02:18:56,4.684,1.9521
12/09/2019 02:19:26,4.684,1.9521
12/09/2019 02:19:56,4.684,1.9521
12/09/2019 02:20:26,4.684,1.9521
12/09/2019 02:20:56,4.684,1.9521
12/09/2019 02:21:26,4.684,1.9519
12/09/2019 02:21:56,4.684,1.9521
12/09/2019 02:22:26,4.684,1.9521
12/09/2019 02:22:56,4.684,1.9521
12/09/2019 02:23:26,4.684,1.9521
12/09/2019 02:23:56,4.684,1.9521
12/09/2019 02:24:26,4.684,1.9521
12/09/2019 02:24:56,4.684,1.9519
12/09/2019 02:25:26,4.684,1.9521
12/09/2019 02:25:56,4.684,1.9521
12/09/2019 02:26:26,4.684,1.9521
12/09/2019 02:26:56,4.684,1.9521
12/09/2019 02:27:26,4.684,1.9521
12/09/2019 02:27:56,4.684,1.9521
12/09/2019 02:28:26,4.684,1.9521
12/09/2019 02:28:56,4.684,1.9521
12/09/2019 02:29:26,4.684,1.9521
12/09/2019 02:29:56,4.684,1.9521
12/09/2019 02:30:26,4.684,1.9521
12/09/2019 02:30:56,4.684,1.9521
12/09/2019 02:31:26,4.684,1.9521
12/09/2019 02:31:56,4.684,1.9521
12/09/2019 02:32:26,4.684,1.9521
12/09/2019 02:32:56,4.684,1.9521
12/09/2019 02:33:26,4.684,1.9521
12/09/2019 02:33:56,4.684,1.9521
12/09/2019 02:34:26,4.684,1.9521
12/09/2019 02:34:56,4.684,1.9521
12/09/2019 02:35:26,4.684,1.9521
12/09/2019 02:35:56,4.684,1.9521
12/09/2019 02:36:26,4.684,1.9521
12/09/2019 02:36:56,4.684,1.9521
12/09/2019 02:37:26,4.686,1.9521
12/09/2019 02:37:56,4.686,1.9521
12/09/2019 02:38:26,4.686,1.9521
12/09/2019 02:38:56,4.686,1.9521
12/09/2019 02:39:26,4.686,1.9521
12/09/2019 02:39:56,4.686,1.9521
12/09/2019 02:40:26,4.686,1.9521
12/09/2019 02:40:56,4.686,1.9521
12/09/2019 02:41:26,4.686,1.9521
12/09/2019 02:41:56,4.686,1.9521
12/09/2019 02:42:26,4.686,1.9521
12/09/2019 02:42:56,4.686,1.9521
12/09/2019 02:43:26,4.686,1.9521
12/09/2019 02:43:56,4.686,1.9521
12/09/2019 02:44:26,4.686,1.9521
12/09/2019 02:44:56,4.686,1.9521
12/09/2019 02:45:26,4.686,1.9521
12/09/2019 02:45:56,4.686,1.9521
12/09/2019 02:46:26,4.686,1.9521
12/09/2019 02:46:56,4.686,1.9521
12/09/2019 02:47:26,4.686,1.9521
12/09/2019 02:47:56,4.686,1.9521
12/09/2019 02:48:26,4.686,1.9521
12/09/2019 02:48:56,4.686,1.9521
12/09/2019 02:49:26,4.686,1.9521
12/09/2019 02:49:56,4.686,1.9521
12/09/2019 02:50:26,4.686,1.9521
12/09/2019 02:50:56,4.686,1.9521
12/09/2019 02:51:26,4.686,1.9521
12/09/2019 02:51:56,4.686,1.9521
12/09/2019 02:52:26,4.686,1.9521
12/09/2019 02:52:56,4.686,1.9521
12/09/2019 02:53:26,4.686,1.9521
12/09/2019 02:53:56,4.686,1.9521
12/09/2019 02:54:26,4.686,1.9521
12/09/2019 02:54:56,4.686,1.9521
12/09/2019 02:55:26,4.686,1.9521
12/09/2019 02:55:56,4.686,1.9521
12/09/2019 02:56:26,4.686,1.9521
12/09/2019 02:56:56,4.686,1.9521
12/09/2019 02:57:26,4.686,1.9521
12/09/2019 02:57:56,4.686,1.9521
12/09/2019 02:58:26,4.686,1.9521
12/09/2019 02:58:56,4.686,1.9521
12/09/2019 02:59:26,4.686,1.9521
12/09/2019 02:59:56,4.686,1.9521
12/09/2019 03:00:26,4.686,1.9521
12/09/2019 03:00:56,4.686,1.9521
12/09/2019 03:01:26,4.686,1.9521
12/09/2019 03:01:56,4.686,1.9521
12/09/2019 03:02:26,4.686,1.9521
12/09/2019 03:02:56,4.686,1.9521
12/09/2019 03:03:26,4.686,1.9521
12/09/2019 03:03:56,4.684,1.9521
12/09/2019 03:04:26,4.684,1.9521
12/09/2019 03:04:56,4.684,1.9521
12/09/2019 03:05:26,4.684,1.9521
12/09/2019 03:05:56,4.684,1.9521
12/09/2019 03:06:26,4.684,1.9521
12/09/2019 03:06:56,4.684,1.9519
12/09/2019 03:07:26,4.684,1.9521
12/09/2019 03:07:56,4.684,1.9521
12/09/2019 03:08:26,4.684,1.9521
12/09/2019 03:08:56,4.684,1.9521
12/09/2019 03:09:26,4.684,1.9519
12/09/2019 03:09:56,4.684,1.9521
12/09/2019 03:10:26,4.684,1.9521
12/09/2019 03:10:56,4.684,1.9521
12/09/2019 03:11:26,4.684,1.9521
12/09/2019 03:11:56,4.684,1.9521
12/09/2019 03:12:26,4.684,1.9521
12/09/2019 03:12:56,4.684,1.9521
12/09/2019 03:13:26,4.684,1.9521
12/09/2019 03:13:56,4.684,1.9521
12/09/2019 03:14:26,4.684,1.9521
12/09/2019 03:14:56,4.684,1.9521
12/09/2019 03:15:26,4.684,1.9521
12/09/2019 03:15:56,4.684,1.9521
12/09/2019 03:16:26,4.684,1.9519
12/09/2019 03:16:56,4.684,1.9521
12/09/2019 03:17:26,4.684,1.9521
12/09/2019 03:17:56,4.684,1.9519
12/09/2019 03:18:26,4.684,1.9521
12/09/2019 03:18:56,4.684,1.9521
12/09/2019 03:19:26,4.684,1.9521
12/09/2019 03:19:56,4.684,1.9521
12/09/2019 03:20:26,4.684,1.9521
12/09/2019 03:20:56,4.684,1.9521
12/09/2019 03:21:26,4.684,1.9521
12/09/2019 03:21:56,4.684,1.9521
12/09/2019 03:22:26,4.684,1.9521
12/09/2019 03:22:56,4.684,1.9521
12/09/2019 03:23:26,4.684,1.9521
12/09/2019 03:23:56,4.684,1.9521
12/09/2019 03:24:26,4.684,1.9521
12/09/2019 03:24:56,4.684,1.9521
12/09/2019 03:25:26,4.684,1.9521
12/09/2019 03:25:56,4.684,1.9521
12/09/2019 03:26:26,4.684,1.9521
12/09/2019 03:26:56,4.684,1.9521
12/09/2019 03:27:26,4.684,1.9521
12/09/2019 03:27:56,4.684,1.9521
12/09/2019 03:28:26,4.684,1.9521
12/09/2019 03:28:56,4.684,1.9521
12/09/2019 03:29:26,4.684,1.9519
12/09/2019 03:29:56,4.684,1.9521
12/09/2019 03:30:26,4.684,1.9521
12/09/2019 03:30:56,4.684,1.9521
12/09/2019 03:31:26,4.684,1.9521
12/09/2019 03:31:56,4.684,1.9521
12/09/2019 03:32:26,4.684,1.9521
12/09/2019 03:32:56,4.684,1.9521
12/09/2019 03:33:26,4.684,1.9519
12/09/2019 03:33:56,4.684,1.9521
12/09/2019 03:34:26,4.684,1.9521
12/09/2019 03:34:56,4.684,1.9521
12/09/2019 03:35:26,4.683,1.9521
12/09/2019 03:35:56,4.683,1.9521
12/09/2019 03:36:26,4.683,1.9521
12/09/2019 03:36:56,4.683,1.9521
12/09/2019 03:37:26,4.683,1.9521
12/09/2019 03:37:56,4.683,1.9521
12/09/2019 03:38:26,4.683,1.9521
12/09/2019 03:38:56,4.683,1.9521
12/09/2019 03:39:26,4.683,1.9519
12/09/2019 03:39:56,4.683,1.9521
12/09/2019 03:40:26,4.683,1.9521
12/09/2019 03:40:56,4.683,1.9521
12/09/2019 03:41:26,4.683,1.9521
12/09/2019 03:41:56,4.683,1.9521
12/09/2019 03:42:26,4.683,1.9521
12/09/2019 03:42:56,4.683,1.9521
12/09/2019 03:43:26,4.683,1.9521
12/09/2019 03:43:56,4.683,1.9521
12/09/2019 03:44:26,4.683,1.9521
12/09/2019 03:44:56,4.683,1.9521
12/09/2019 03:45:26,4.683,1.9521
12/09/2019 03:45:56,4.683,1.9521
12/09/2019 03:46:26,4.683,1.9521
12/09/2019 03:46:56,4.683,1.9521
12/09/2019 03:47:26,4.683,1.9519
12/09/2019 03:47:56,4.683,1.9521
12/09/2019 03:48:26,4.683,1.9521
12/09/2019 03:48:56,4.683,1.9521
12/09/2019 03:49:26,4.683,1.9521
12/09/2019 03:49:56,4.683,1.9521
12/09/2019 03:50:26,4.683,1.9521
12/09/2019 03:50:56,4.683,1.9521
12/09/2019 03:51:26,4.683,1.9521
12/09/2019 03:51:56,4.683,1.9521
12/09/2019 03:52:26,4.683,1.9521
12/09/2019 03:52:56,4.683,1.9521
12/09/2019 03:53:26,4.683,1.9521
12/09/2019 03:53:56,4.683,1.9521
12/09/2019 03:54:26,4.681,1.9521
12/09/2019 03:54:56,4.681,1.9521
12/09/2019 03:55:26,4.681,1.9521
12/09/2019 03:55:56,4.681,1.9521
12/09/2019 03:56:26,4.681,1.9521
12/09/2019 03:56:56,4.681,1.9521
12/09/2019 03:57:26,4.681,1.9521
12/09/2019 03:57:56,4.681,1.9521
12/09/2019 03:58:26,4.681,1.9521
12/09/2019 03:58:56,4.681,1.9521
12/09/2019 03:59:26,4.681,1.9521
12/09/2019 03:59:56,4.681,1.9521
12/09/2019 04:00:26,4.681,1.9521
12/09/2019 04:00:56,4.681,1.9521
12/09/2019 04:01:26,4.681,1.9521
12/09/2019 04:01:56,4.681,1.9521
12/09/2019 04:02:26,4.681,1.9521
12/09/2019 04:02:56,4.681,1.9521
12/09/2019 04:03:26,4.681,1.9519
12/09/2019 04:03:56,4.681,1.9521
12/09/2019 04:04:26,4.681,1.9521
12/09/2019 04:04:56,4.681,1.9521
12/09/2019 04:05:26,4.681,1.9521
12/09/2019 04:05:56,4.681,1.9521
12/09/2019 04:06:26,4.681,1.9521
12/09/2019 04:06:56,4.681,1.9521
12/09/2019 04:07:26,4.681,1.9521
12/09/2019 04:07:56,4.68,1.9521
12/09/2019 04:08:26,4.68,1.9521
12/09/2019 04:08:56,4.68,1.9521
12/09/2019 04:09:26,4.68,1.9521
12/09/2019 04:09:56,4.68,1.9521
12/09/2019 04:10:26,4.68,1.9521
12/09/2019 04:10:56,4.68,1.9521
12/09/2019 04:11:26,4.68,1.9521
12/09/2019 04:11:56,4.68,1.9521
12/09/2019 04:12:26,4.68,1.9521
12/09/2019 04:12:56,4.68,1.9521
12/09/2019 04:13:26,4.68,1.9521
12/09/2019 04:13:56,4.68,1.9521
12/09/2019 04:14:26,4.68,1.9521
12/09/2019 04:14:56,4.68,1.9523
12/09/2019 04:15:26,4.68,1.9521
12/09/2019 04:15:56,4.68,1.9521
12/09/2019 04:16:26,4.68,1.9521
12/09/2019 04:16:56,4.68,1.9521
12/09/2019 04:17:26,4.68,1.9521
12/09/2019 04:17:56,4.678,1.9521
12/09/2019 04:18:26,4.678,1.9521
12/09/2019 04:18:56,4.678,1.9521
12/09/2019 04:19:26,4.678,1.9521
12/09/2019 04:19:56,4.678,1.9521
12/09/2019 04:20:26,4.678,1.9521
12/09/2019 04:20:56,4.678,1.9521
12/09/2019 04:21:26,4.678,1.9521
12/09/2019 04:21:56,4.678,1.9521
12/09/2019 04:22:26,4.678,1.9521
12/09/2019 04:22:56,4.678,1.9521
12/09/2019 04:23:26,4.678,1.9521
12/09/2019 04:23:56,4.678,1.9523
12/09/2019 04:24:26,4.678,1.9521
12/09/2019 04:24:56,4.678,1.9521
12/09/2019 04:25:26,4.678,1.9521
12/09/2019 04:25:56,4.678,1.9521
12/09/2019 04:26:26,4.676,1.9521
12/09/2019 04:26:56,4.676,1.9521
12/09/2019 04:27:26,4.676,1.9521
12/09/2019 04:27:56,4.676,1.9521
12/09/2019 04:28:26,4.676,1.9521
12/09/2019 04:28:56,4.676,1.9521
12/09/2019 04:29:26,4.676,1.9521
12/09/2019 04:29:56,4.676,1.9521
12/09/2019 04:30:26,4.676,1.9521
12/09/2019 04:30:56,4.676,1.9521
12/09/2019 04:31:26,4.676,1.9521
12/09/2019 04:31:56,4.676,1.9521
12/09/2019 04:32:26,4.676,1.9521
12/09/2019 04:32:56,4.676,1.9521
12/09/2019 04:33:26,4.676,1.9521
12/09/2019 04:33:56,4.675,1.9521
12/09/2019 04:34:26,4.675,1.9521
12/09/2019 04:34:56,4.675,1.9521
12/09/2019 04:35:26,4.675,1.9521
12/09/2019 04:35:56,4.675,1.9519
12/09/2019 04:36:26,4.675,1.9521
12/09/2019 04:36:56,4.675,1.9521
12/09/2019 04:37:26,4.675,1.9521
12/09/2019 04:37:56,4.675,1.9521
12/09/2019 04:38:26,4.675,1.9521
12/09/2019 04:38:56,4.675,1.9521
12/09/2019 04:39:26,4.675,1.9521
12/09/2019 04:39:56,4.675,1.9521
12/09/2019 04:40:26,4.673,1.9521
12/09/2019 04:40:56,4.673,1.9521
12/09/2019 04:41:26,4.673,1.9521
12/09/2019 04:41:56,4.673,1.9521
12/09/2019 04:42:26,4.673,1.9521
12/09/2019 04:42:56,4.673,1.9521
12/09/2019 04:43:26,4.673,1.9521
12/09/2019 04:43:56,4.673,1.9521
12/09/2019 04:44:26,4.673,1.9521
12/09/2019 04:44:56,4.673,1.9521
12/09/2019 04:45:26,4.673,1.9521
12/09/2019 04:45:56,4.673,1.9521
12/09/2019 04:46:26,4.673,1.9521
12/09/2019 04:46:56,4.671,1.9521
12/09/2019 04:47:26,4.671,1.9521
12/09/2019 04:47:56,4.671,1.9521
12/09/2019 04:48:26,4.671,1.9521
12/09/2019 04:48:56,4.671,1.9521
12/09/2019 04:49:26,4.671,1.9521
12/09/2019 04:49:56,4.671,1.9519
12/09/2019 04:50:26,4.671,1.9521
12/09/2019 04:50:56,4.671,1.9521
12/09/2019 04:51:26,4.671,1.9521
12/09/2019 04:51:56,4.671,1.9521
12/09/2019 04:52:26,4.67,1.9521
12/09/2019 04:52:56,4.67,1.9521
12/09/2019 04:53:26,4.67,1.9521
12/09/2019 04:53:56,4.67,1.9521
12/09/2019 04:54:26,4.67,1.9521
12/09/2019 04:54:56,4.67,1.9521
12/09/2019 04:55:26,4.67,1.9521
12/09/2019 04:55:56,4.67,1.9521
12/09/2019 04:56:26,4.67,1.9521
12/09/2019 04:56:56,4.67,1.9521
12/09/2019 04:57:26,4.67,1.9521
12/09/2019 04:57:56,4.668,1.9521
12/09/2019 04:58:26,4.668,1.9521
12/09/2019 04:58:56,4.668,1.9521
12/09/2019 04:59:26,4.668,1.9521
12/09/2019 04:59:56,4.668,1.9521
12/09/2019 05:00:26,4.668,1.9521
12/09/2019 05:00:56,4.668,1.9519
12/09/2019 05:01:26,4.668,1.9521
12/09/2019 05:01:56,4.668,1.9521
12/09/2019 05:02:26,4.668,1.9521
12/09/2019 05:02:56,4.667,1.9521
12/09/2019 05:03:26,4.667,1.9521
12/09/2019 05:03:56,4.667,1.9519
12/09/2019 05:04:26,4.667,1.9521
12/09/2019 05:04:56,4.667,1.9521
12/09/2019 05:05:26,4.667,1.9521
12/09/2019 05:05:56,4.667,1.9521
12/09/2019 05:06:26,4.667,1.9521
12/09/2019 05:06:56,4.667,1.9521
12/09/2019 05:07:26,4.665,1.9521
12/09/2019 05:07:56,4.665,1.9521
12/09/2019 05:08:26,4.665,1.9521
12/09/2019 05:08:56,4.665,1.9523
12/09/2019 05:09:26,4.665,1.9521
12/09/2019 05:09:56,4.665,1.9521
12/09/2019 05:10:26,4.665,1.9521
12/09/2019 05:10:56,4.665,1.9521
12/09/2019 05:11:26,4.665,1.9521
12/09/2019 05:11:56,4.663,1.9521
12/09/2019 05:12:26,4.663,1.9521
12/09/2019 05:12:56,4.663,1.9521
12/09/2019 05:13:26,4.663,1.9521
12/09/2019 05:13:56,4.663,1.9521
12/09/2019 05:14:26,4.663,1.9521
12/09/2019 05:14:56,4.663,1.9521
12/09/2019 05:15:26,4.663,1.9523
12/09/2019 05:15:56,4.663,1.9521
12/09/2019 05:16:26,4.663,1.9521
12/09/2019 05:16:56,4.662,1.9521
12/09/2019 05:17:26,4.662,1.9521
12/09/2019 05:17:56,4.662,1.9521
12/09/2019 05:18:26,4.662,1.9521
12/09/2019 05:18:56,4.662,1.9521
12/09/2019 05:19:26,4.662,1.9521
12/09/2019 05:19:56,4.662,1.9523
12/09/2019 05:20:26,4.662,1.9521
12/09/2019 05:20:56,4.662,1.9521
12/09/2019 05:21:26,4.66,1.9521
12/09/2019 05:21:56,4.66,1.9521
12/09/2019 05:22:26,4.66,1.9521
12/09/2019 05:22:56,4.66,1.9521
12/09/2019 05:23:26,4.66,1.9521
12/09/2019 05:23:56,4.66,1.9521
12/09/2019 05:24:26,4.66,1.9521
12/09/2019 05:24:56,4.66,1.9521
12/09/2019 05:25:26,4.659,1.9521
12/09/2019 05:25:56,4.659,1.9521
12/09/2019 05:26:26,4.659,1.9521
12/09/2019 05:26:56,4.659,1.9519
12/09/2019 05:27:26,4.659,1.9521
12/09/2019 05:27:56,4.659,1.9521
12/09/2019 05:28:26,4.659,1.9523
12/09/2019 05:28:56,4.659,1.9521
12/09/2019 05:29:26,4.659,1.9521
12/09/2019 05:29:56,4.657,1.9521
12/09/2019 05:30:26,4.657,1.9521
12/09/2019 05:30:56,4.657,1.9521
12/09/2019 05:31:26,4.657,1.9521
12/09/2019 05:31:56,4.657,1.9523
12/09/2019 05:32:26,4.657,1.9521
12/09/2019 05:32:56,4.657,1.9521
12/09/2019 05:33:26,4.657,1.9521
12/09/2019 05:33:56,4.655,1.9523
12/09/2019 05:34:26,4.655,1.9521
12/09/2019 05:34:56,4.655,1.9523
12/09/2019 05:35:26,4.655,1.9521
12/09/2019 05:35:56,4.655,1.9521
12/09/2019 05:36:26,4.655,1.9521
12/09/2019 05:36:56,4.655,1.9521
12/09/2019 05:37:26,4.655,1.9521
12/09/2019 05:37:56,4.654,1.9523
12/09/2019 05:38:26,4.654,1.9523
12/09/2019 05:38:56,4.654,1.9521
12/09/2019 05:39:26,4.654,1.9521
12/09/2019 05:39:56,4.654,1.9521
12/09/2019 05:40:26,4.654,1.9523
12/09/2019 05:40:56,4.654,1.9521
12/09/2019 05:41:26,4.654,1.9521
12/09/2019 05:41:56,4.652,1.9521
12/09/2019 05:42:26,4.652,1.9521
12/09/2019 05:42:56,4.652,1.9521
12/09/2019 05:43:26,4.652,1.9521
12/09/2019 05:43:56,4.652,1.9521
12/09/2019 05:44:26,4.652,1.9519
12/09/2019 05:44:56,4.652,1.9521
12/09/2019 05:45:26,4.652,1.9521
12/09/2019 05:45:56,4.65,1.9521
12/09/2019 05:46:26,4.65,1.9521
12/09/2019 05:46:56,4.65,1.9521
12/09/2019 05:47:26,4.65,1.9521
12/09/2019 05:47:56,4.65,1.9521
12/09/2019 05:48:26,4.65,1.9523
12/09/2019 05:48:56,4.65,1.9523
12/09/2019 05:49:26,4.649,1.9521
12/09/2019 05:49:56,4.649,1.9521
12/09/2019 05:50:26,4.649,1.9521
12/09/2019 05:50:56,4.649,1.9523
12/09/2019 05:51:26,4.649,1.9523
12/09/2019 05:51:56,4.649,1.9523
12/09/2019 05:52:26,4.647,1.9521
12/09/2019 05:52:56,4.647,1.9521
12/09/2019 05:53:26,4.647,1.9523
12/09/2019 05:53:56,4.647,1.9523
12/09/2019 05:54:26,4.647,1.9521
12/09/2019 05:54:56,4.647,1.9521
12/09/2019 05:55:26,4.647,1.9521
12/09/2019 05:55:56,4.646,1.9521
12/09/2019 05:56:26,4.646,1.9521
12/09/2019 05:56:56,4.646,1.9521
12/09/2019 05:57:26,4.646,1.9521
12/09/2019 05:57:56,4.646,1.9523
12/09/2019 05:58:26,4.646,1.9523
12/09/2019 05:58:56,4.646,1.9521
12/09/2019 05:59:26,4.644,1.9523
12/09/2019 05:59:56,4.644,1.9521
12/09/2019 06:00:26,4.644,1.9523
12/09/2019 06:00:56,4.644,1.9521
12/09/2019 06:01:26,4.644,1.9521
12/09/2019 06:01:56,4.644,1.9523
12/09/2019 06:02:26,4.642,1.9523
12/09/2019 06:02:56,4.642,1.9523
12/09/2019 06:03:26,4.642,1.9521
12/09/2019 06:03:56,4.642,1.9521
12/09/2019 06:04:26,4.642,1.9521
12/09/2019 06:04:56,4.642,1.9521
12/09/2019 06:05:26,4.642,1.9521
12/09/2019 06:05:56,4.641,1.9523
12/09/2019 06:06:26,4.641,1.9523
12/09/2019 06:06:56,4.641,1.9523
12/09/2019 06:07:26,4.641,1.9521
12/09/2019 06:07:56,4.641,1.9523
12/09/2019 06:08:26,4.641,1.9521
12/09/2019 06:08:56,4.641,1.9523
12/09/2019 06:09:26,4.639,1.9521
12/09/2019 06:09:56,4.639,1.9523
12/09/2019 06:10:26,4.639,1.9521
12/09/2019 06:10:56,4.639,1.9521
12/09/2019 06:11:26,4.639,1.9521
12/09/2019 06:11:56,4.639,1.9523
12/09/2019 06:12:26,4.639,1.9523
12/09/2019 06:12:56,4.637,1.9521
12/09/2019 06:13:26,4.637,1.9523
12/09/2019 06:13:56,4.637,1.9523
12/09/2019 06:14:26,4.637,1.9521
12/09/2019 06:14:56,4.637,1.9521
12/09/2019 06:15:26,4.637,1.9523
12/09/2019 06:15:56,4.637,1.9523
12/09/2019 06:16:26,4.636,1.9523
12/09/2019 06:16:56,4.636,1.9523
12/09/2019 06:17:26,4.636,1.9523
12/09/2019 06:17:56,4.636,1.9521
12/09/2019 06:18:26,4.636,1.9521
12/09/2019 06:18:56,4.636,1.9523
12/09/2019 06:19:26,4.636,1.9521
12/09/2019 06:19:56,4.634,1.9523
12/09/2019 06:20:26,4.634,1.9523
12/09/2019 06:20:56,4.634,1.9523
12/09/2019 06:21:26,4.634,1.9521
12/09/2019 06:21:56,4.634,1.9521
12/09/2019 06:22:26,4.634,1.9523
12/09/2019 06:22:56,4.633,1.9521
12/09/2019 06:23:26,4.633,1.9523
12/09/2019 06:23:56,4.633,1.9523
12/09/2019 06:24:26,4.633,1.9523
12/09/2019 06:24:56,4.633,1.9523
12/09/2019 06:25:26,4.633,1.9523
12/09/2019 06:25:56,4.633,1.9521
12/09/2019 06:26:26,4.631,1.9521
12/09/2019 06:26:56,4.631,1.9523
12/09/2019 06:27:26,4.631,1.9523
12/09/2019 06:27:56,4.631,1.9523
12/09/2019 06:28:26,4.631,1.9523
12/09/2019 06:28:56,4.631,1.9525
12/09/2019 06:29:26,4.629,1.9523
12/09/2019 06:29:56,4.629,1.9523
12/09/2019 06:30:26,4.629,1.9523
12/09/2019 06:30:56,4.629,1.9523
12/09/2019 06:31:26,4.629,1.9523
12/09/2019 06:31:56,4.629,1.9521
12/09/2019 06:32:26,4.628,1.9525
12/09/2019 06:32:56,4.628,1.9523
12/09/2019 06:33:26,4.628,1.9523
12/09/2019 06:33:56,4.628,1.9521
12/09/2019 06:34:26,4.628,1.9523
12/09/2019 06:34:56,4.628,1.9523
12/09/2019 06:35:26,4.628,1.9525
12/09/2019 06:35:56,4.626,1.9523
12/09/2019 06:36:26,4.626,1.9523
12/09/2019 06:36:56,4.626,1.9523
12/09/2019 06:37:26,4.626,1.9525
12/09/2019 06:37:56,4.626,1.9525
12/09/2019 06:38:26,4.626,1.9525
12/09/2019 06:38:56,4.624,1.9525
12/09/2019 06:39:26,4.624,1.9525
12/09/2019 06:39:56,4.624,1.9523
12/09/2019 06:40:26,4.624,1.9523
12/09/2019 06:40:56,4.624,1.9525
12/09/2019 06:41:26,4.624,1.9523
12/09/2019 06:41:56,4.623,1.9525
12/09/2019 06:42:26,4.623,1.9525
12/09/2019 06:42:56,4.623,1.9527
12/09/2019 06:43:26,4.623,1.9525
12/09/2019 06:43:56,4.623,1.9525
12/09/2019 06:44:26,4.623,1.9525
12/09/2019 06:44:56,4.621,1.9525
12/09/2019 06:45:26,4.621,1.9525
12/09/2019 06:45:56,4.621,1.9527
12/09/2019 06:46:26,4.621,1.9525
12/09/2019 06:46:56,4.621,1.9527
12/09/2019 06:47:26,4.621,1.9527
12/09/2019 06:47:56,4.62,1.9527
12/09/2019 06:48:26,4.62,1.9525
12/09/2019 06:48:56,4.62,1.9525
12/09/2019 06:49:26,4.62,1.9527
12/09/2019 06:49:56,4.62,1.9525
12/09/2019 06:50:26,4.62,1.9525
12/09/2019 06:50:56,4.618,1.9525
12/09/2019 06:51:26,4.618,1.9527
12/09/2019 06:51:56,4.618,1.9527
12/09/2019 06:52:26,4.618,1.9527
12/09/2019 06:52:56,4.618,1.9527
12/09/2019 06:53:26,4.618,1.9525
12/09/2019 06:53:56,4.616,1.9527
12/09/2019 06:54:26,4.616,1.9527
12/09/2019 06:54:56,4.616,1.9525
12/09/2019 06:55:26,4.616,1.9525
12/09/2019 06:55:56,4.616,1.9527
12/09/2019 06:56:26,4.616,1.9527
12/09/2019 06:56:56,4.615,1.9529
12/09/2019 06:57:26,4.615,1.9527
12/09/2019 06:57:56,4.615,1.9527
12/09/2019 06:58:26,4.615,1.9529
12/09/2019 06:58:56,4.615,1.9527
12/09/2019 06:59:26,4.615,1.9527
12/09/2019 06:59:56,4.613,1.9527
12/09/2019 07:00:26,4.613,1.9527
12/09/2019 07:00:56,4.613,1.9527
12/09/2019 07:01:26,4.613,1.9529
12/09/2019 07:01:56,4.613,1.9525
12/09/2019 07:02:26,4.613,1.9527
12/09/2019 07:02:56,4.611,1.9529
12/09/2019 07:03:26,4.611,1.9527
12/09/2019 07:03:56,4.611,1.9529
12/09/2019 07:04:26,4.611,1.9529
12/09/2019 07:04:56,4.611,1.9527
12/09/2019 07:05:26,4.611,1.9525
12/09/2019 07:05:56,4.61,1.9529
12/09/2019 07:06:26,4.61,1.9529
12/09/2019 07:06:56,4.61,1.9527
12/09/2019 07:07:26,4.61,1.9529
12/09/2019 07:07:56,4.61,1.9531
12/09/2019 07:08:26,4.61,1.9531
12/09/2019 07:08:56,4.608,1.9529
12/09/2019 07:09:26,4.608,1.9529
12/09/2019 07:09:56,4.608,1.9529
12/09/2019 07:10:26,4.608,1.9531
12/09/2019 07:10:56,4.608,1.9529
12/09/2019 07:11:26,4.608,1.9529
12/09/2019 07:11:56,4.608,1.9529
12/09/2019 07:12:26,4.607,1.9531
12/09/2019 07:12:56,4.607,1.9531
12/09/2019 07:13:26,4.607,1.9527
12/09/2019 07:13:56,4.607,1.9531
12/09/2019 07:14:26,4.607,1.9529
12/09/2019 07:14:56,4.607,1.9531
12/09/2019 07:15:26,4.605,1.9529
12/09/2019 07:15:56,4.605,1.9531
12/09/2019 07:16:26,4.605,1.9529
12/09/2019 07:16:56,4.605,1.9529
12/09/2019 07:17:26,4.605,1.9529
12/09/2019 07:17:56,4.605,1.9531
12/09/2019 07:18:26,4.603,1.9529
12/09/2019 07:18:56,4.603,1.9531
12/09/2019 07:19:26,4.603,1.9529
12/09/2019 07:19:56,4.603,1.9532
12/09/2019 07:20:26,4.603,1.9531
12/09/2019 07:20:56,4.603,1.9529
12/09/2019 07:21:26,4.602,1.9529
12/09/2019 07:21:56,4.602,1.9537
12/09/2019 07:22:26,4.602,1.9531
12/09/2019 07:22:56,4.602,1.9532
12/09/2019 07:23:26,4.602,1.9529
12/09/2019 07:23:56,4.602,1.9531
12/09/2019 07:24:26,4.6,1.9534
12/09/2019 07:24:56,4.6,1.9531
12/09/2019 07:25:26,4.6,1.9531
12/09/2019 07:25:56,4.6,1.9531
12/09/2019 07:26:26,4.6,1.9532
12/09/2019 07:26:56,4.6,1.9531
12/09/2019 07:27:26,4.6,1.9531
12/09/2019 07:27:56,4.598,1.9529
12/09/2019 07:28:26,4.598,1.9532
12/09/2019 07:28:56,4.598,1.9529
12/09/2019 07:29:26,4.598,1.9531
12/09/2019 07:29:56,4.598,1.9532
12/09/2019 07:30:26,4.598,1.9532
12/09/2019 07:30:56,4.597,1.9531
12/09/2019 07:31:26,4.597,1.9534
12/09/2019 07:31:56,4.597,1.9532
12/09/2019 07:32:26,4.597,1.9531
12/09/2019 07:32:56,4.597,1.9532
12/09/2019 07:33:26,4.597,1.9532
12/09/2019 07:33:56,4.597,1.9532
12/09/2019 07:34:26,4.595,1.9534
12/09/2019 07:34:56,4.595,1.9532
12/09/2019 07:35:26,4.595,1.9532
12/09/2019 07:35:56,4.595,1.9534
12/09/2019 07:36:26,4.595,1.9534
12/09/2019 07:36:56,4.595,1.9534
12/09/2019 07:37:26,4.594,1.9532
12/09/2019 07:37:56,4.594,1.9532
12/09/2019 07:38:26,4.594,1.9534
12/09/2019 07:38:56,4.594,1.9534
12/09/2019 07:39:26,4.594,1.9534
12/09/2019 07:39:56,4.594,1.9534
12/09/2019 07:40:26,4.594,1.9532
12/09/2019 07:40:56,4.592,1.9531
12/09/2019 07:41:26,4.592,1.9531
12/09/2019 07:41:56,4.592,1.9532
12/09/2019 07:42:26,4.592,1.9532
12/09/2019 07:42:56,4.592,1.9534
12/09/2019 07:43:26,4.592,1.9534
12/09/2019 07:43:56,4.59,1.9534
12/09/2019 07:44:26,4.59,1.9534
12/09/2019 07:44:56,4.59,1.9531
12/09/2019 07:45:26,4.59,1.9537
12/09/2019 07:45:56,4.59,1.9534
12/09/2019 07:46:26,4.59,1.9534
12/09/2019 07:46:56,4.59,1.9537
12/09/2019 07:47:26,4.589,1.9534
12/09/2019 07:47:56,4.589,1.9534
12/09/2019 07:48:26,4.589,1.9537
12/09/2019 07:48:56,4.589,1.9532
12/09/2019 07:49:26,4.589,1.9534
12/09/2019 07:49:56,4.589,1.9534
12/09/2019 07:50:26,4.589,1.9534
12/09/2019 07:50:56,4.587,1.9532
12/09/2019 07:51:26,4.587,1.9534
12/09/2019 07:51:56,4.587,1.9537
12/09/2019 07:52:26,4.587,1.9537
12/09/2019 07:52:56,4.587,1.9537
12/09/2019 07:53:26,4.587,1.9534
12/09/2019 07:53:56,4.586,1.9539
12/09/2019 07:54:26,4.586,1.9537
12/09/2019 07:54:56,4.586,1.9532
12/09/2019 07:55:26,4.586,1.9537
12/09/2019 07:55:56,4.586,1.9537
12/09/2019 07:56:26,4.586,1.9537
12/09/2019 07:56:56,4.586,1.9537
12/09/2019 07:57:26,4.584,1.9539
12/09/2019 07:57:56,4.584,1.9537
12/09/2019 07:58:26,4.584,1.9539
12/09/2019 07:58:56,4.584,1.9537
12/09/2019 07:59:26,4.584,1.9537
12/09/2019 07:59:56,4.584,1.9537
12/09/2019 08:00:26,4.584,1.9539
12/09/2019 08:00:56,4.584,1.9537
12/09/2019 08:01:26,4.582,1.9537
12/09/2019 08:01:56,4.582,1.9539
12/09/2019 08:02:26,4.582,1.9534
12/09/2019 08:02:56,4.582,1.9539
12/09/2019 08:03:26,4.582,1.9539
12/09/2019 08:03:56,4.582,1.9537
12/09/2019 08:04:26,4.582,1.9537
12/09/2019 08:04:56,4.581,1.9541
12/09/2019 08:05:26,4.581,1.9539
12/09/2019 08:05:56,4.581,1.9539
12/09/2019 08:06:26,4.581,1.9537
12/09/2019 08:06:56,4.581,1.9537
12/09/2019 08:07:26,4.581,1.9539
12/09/2019 08:07:56,4.581,1.9539
12/09/2019 08:08:26,4.579,1.9537
12/09/2019 08:08:56,4.579,1.9539
12/09/2019 08:09:26,4.579,1.9539
12/09/2019 08:09:56,4.579,1.9539
12/09/2019 08:10:26,4.579,1.9539
12/09/2019 08:10:56,4.579,1.9539
12/09/2019 08:11:26,4.579,1.9539
12/09/2019 08:11:56,4.577,1.9537
12/09/2019 08:12:26,4.577,1.9534
12/09/2019 08:12:56,4.577,1.9541
12/09/2019 08:13:26,4.577,1.9539
12/09/2019 08:13:56,4.577,1.9541
12/09/2019 08:14:26,4.577,1.9539
12/09/2019 08:14:56,4.577,1.9539
12/09/2019 08:15:26,4.576,1.9541
12/09/2019 08:15:56,4.576,1.9541
12/09/2019 08:16:26,4.576,1.9541
12/09/2019 08:16:56,4.576,1.9541
12/09/2019 08:17:26,4.576,1.9541
12/09/2019 08:17:56,4.576,1.9539
12/09/2019 08:18:26,4.576,1.9539
12/09/2019 08:18:56,4.576,1.9537
12/09/2019 08:19:26,4.574,1.9541
12/09/2019 08:19:56,4.574,1.9539
12/09/2019 08:20:26,4.574,1.9542
12/09/2019 08:20:56,4.574,1.9541
12/09/2019 08:21:26,4.574,1.9541
12/09/2019 08:21:56,4.574,1.9539
12/09/2019 08:22:26,4.574,1.9537
12/09/2019 08:22:56,4.573,1.9541
12/09/2019 08:23:26,4.573,1.9541
12/09/2019 08:23:56,4.573,1.9539
12/09/2019 08:24:26,4.573,1.9541
12/09/2019 08:24:56,4.573,1.9542
12/09/2019 08:25:26,4.573,1.9541
12/09/2019 08:25:56,4.573,1.9541
12/09/2019 08:26:26,4.573,1.9542
12/09/2019 08:26:56,4.573,1.9541
12/09/2019 08:27:26,4.571,1.9542
12/09/2019 08:27:56,4.571,1.9539
12/09/2019 08:28:26,4.571,1.9541
12/09/2019 08:28:56,4.571,1.9541
12/09/2019 08:29:26,4.571,1.9541
12/09/2019 08:29:56,4.571,1.9539
12/09/2019 08:30:26,4.571,1.9542
12/09/2019 08:30:56,4.571,1.9541
12/09/2019 08:31:26,4.571,1.9539
12/09/2019 08:31:56,4.569,1.9541
12/09/2019 08:32:26,4.569,1.9541
12/09/2019 08:32:56,4.569,1.9539
12/09/2019 08:33:26,4.569,1.9541
12/09/2019 08:33:56,4.569,1.9542
12/09/2019 08:34:26,4.569,1.9542
12/09/2019 08:34:56,4.569,1.9541
12/09/2019 08:35:26,4.569,1.9539
12/09/2019 08:35:56,4.569,1.9541
12/09/2019 08:36:26,4.569,1.9544
12/09/2019 08:36:56,4.568,1.9539
12/09/2019 08:37:26,4.568,1.9541
12/09/2019 08:37:56,4.568,1.9539
12/09/2019 08:38:26,4.568,1.9542
12/09/2019 08:38:56,4.568,1.9539
12/09/2019 08:39:26,4.568,1.9539
12/09/2019 08:39:56,4.568,1.9541
12/09/2019 08:40:26,4.568,1.9542
12/09/2019 08:40:56,4.568,1.9541
12/09/2019 08:41:26,4.568,1.9541
12/09/2019 08:41:56,4.568,1.9541
12/09/2019 08:42:26,4.566,1.9542
12/09/2019 08:42:56,4.566,1.9542
12/09/2019 08:43:26,4.566,1.9542
12/09/2019 08:43:56,4.566,1.9541
12/09/2019 08:44:26,4.566,1.9542
12/09/2019 08:44:56,4.566,1.9544
12/09/2019 08:45:26,4.566,1.9541
12/09/2019 08:45:56,4.566,1.9542
12/09/2019 08:46:26,4.566,1.9542
12/09/2019 08:46:56,4.566,1.9541
12/09/2019 08:47:26,4.566,1.9542
12/09/2019 08:47:56,4.564,1.9541
12/09/2019 08:48:26,4.564,1.9541
12/09/2019 08:48:56,4.564,1.9542
12/09/2019 08:49:26,4.564,1.9542
12/09/2019 08:49:56,4.564,1.9542
12/09/2019 08:50:26,4.564,1.9542
12/09/2019 08:50:56,4.564,1.9539
12/09/2019 08:51:26,4.564,1.9542
12/09/2019 08:51:56,4.564,1.9542
12/09/2019 08:52:26,4.564,1.9542
12/09/2019 08:52:56,4.564,1.9542
12/09/2019 08:53:26,4.564,1.9544
12/09/2019 08:53:56,4.563,1.9541
12/09/2019 08:54:26,4.563,1.9541
12/09/2019 08:54:56,4.563,1.9541
12/09/2019 08:55:26,4.563,1.9542
12/09/2019 08:55:56,4.563,1.9544
12/09/2019 08:56:26,4.563,1.9542
12/09/2019 08:56:56,4.563,1.9544
12/09/2019 08:57:26,4.563,1.9544
12/09/2019 08:57:56,4.563,1.9542
12/09/2019 08:58:26,4.563,1.9541
12/09/2019 08:58:56,4.563,1.9541
12/09/2019 08:59:26,4.563,1.9542
12/09/2019 08:59:56,4.563,1.9542
12/09/2019 09:00:26,4.563,1.9542
12/09/2019 09:00:56,4.563,1.9542
12/09/2019 09:01:26,4.561,1.9542
12/09/2019 09:01:56,4.561,1.9546
12/09/2019 09:02:26,4.561,1.9542
12/09/2019 09:02:56,4.561,1.9544
12/09/2019 09:03:26,4.561,1.9544
12/09/2019 09:03:56,4.561,1.9542
12/09/2019 09:04:26,4.561,1.9544
12/09/2019 09:04:56,4.561,1.9542
12/09/2019 09:05:26,4.561,1.9542
12/09/2019 09:05:56,4.561,1.9544
12/09/2019 09:06:26,4.561,1.9544
12/09/2019 09:06:56,4.561,1.9544
12/09/2019 09:07:26,4.561,1.9544
12/09/2019 09:07:56,4.561,1.9542
12/09/2019 09:08:26,4.561,1.9544
12/09/2019 09:08:56,4.561,1.9542
12/09/2019 09:09:26,4.561,1.9544
12/09/2019 09:09:56,4.561,1.9544
12/09/2019 09:10:26,4.56,1.9544
12/09/2019 09:10:56,4.56,1.9544
12/09/2019 09:11:26,4.56,1.9542
12/09/2019 09:11:56,4.56,1.9544
12/09/2019 09:12:26,4.56,1.9544
12/09/2019 09:12:56,4.56,1.9544
12/09/2019 09:13:26,4.56,1.9544
12/09/2019 09:13:56,4.56,1.9544
12/09/2019 09:14:26,4.56,1.9544
12/09/2019 09:14:56,4.56,1.9544
12/09/2019 09:15:26,4.56,1.9544
12/09/2019 09:15:56,4.56,1.9544
12/09/2019 09:16:26,4.56,1.9544
12/09/2019 09:16:56,4.56,1.9544
12/09/2019 09:17:26,4.56,1.9544
12/09/2019 09:17:56,4.56,1.9546
12/09/2019 09:18:26,4.56,1.9544
12/09/2019 09:18:56,4.56,1.9544
12/09/2019 09:19:26,4.56,1.9544
12/09/2019 09:19:56,4.56,1.9544
12/09/2019 09:20:26,4.56,1.9542
12/09/2019 09:20:56,4.56,1.9544
12/09/2019 09:21:26,4.56,1.9544
12/09/2019 09:21:56,4.56,1.9544
12/09/2019 09:22:26,4.56,1.9542
12/09/2019 09:22:56,4.56,1.9546
12/09/2019 09:23:26,4.56,1.9546
12/09/2019 09:23:56,4.56,1.9546
12/09/2019 09:24:26,4.56,1.9544
12/09/2019 09:24:56,4.56,1.9546
12/09/2019 09:25:26,4.56,1.9546
12/09/2019 09:25:56,4.56,1.9544
12/09/2019 09:26:26,4.56,1.9546
12/09/2019 09:26:56,4.56,1.9546
12/09/2019 09:27:26,4.56,1.9544
12/09/2019 09:27:56,4.56,1.9544
12/09/2019 09:28:26,4.56,1.9546
12/09/2019 09:28:56,4.56,1.9546
12/09/2019 09:29:26,4.56,1.9544
12/09/2019 09:29:56,4.56,1.9544
12/09/2019 09:30:26,4.56,1.9546
12/09/2019 09:30:56,4.56,1.9546
12/09/2019 09:31:26,4.56,1.9546
12/09/2019 09:31:56,4.56,1.9544
12/09/2019 09:32:26,4.56,1.9546
12/09/2019 09:32:56,4.56,1.9546
12/09/2019 09:33:26,4.56,1.9546
12/09/2019 09:33:56,4.56,1.9544
12/09/2019 09:34:26,4.56,1.9544
12/09/2019 09:34:56,4.56,1.9546
12/09/2019 09:35:26,4.56,1.9546
12/09/2019 09:35:56,4.56,1.9546
12/09/2019 09:36:26,4.56,1.9544
12/09/2019 09:36:56,4.56,1.9546
12/09/2019 09:37:26,4.56,1.9546
12/09/2019 09:37:56,4.56,1.9544
12/09/2019 09:38:26,4.56,1.9544
12/09/2019 09:38:56,4.56,1.9544
12/09/2019 09:39:26,4.56,1.9546
12/09/2019 09:39:56,4.56,1.9546
12/09/2019 09:40:26,4.56,1.9544
12/09/2019 09:40:56,4.56,1.9544
12/09/2019 09:41:26,4.56,1.9546
12/09/2019 09:41:56,4.56,1.9546
12/09/2019 09:42:26,4.56,1.9546
12/09/2019 09:42:56,4.56,1.9546
12/09/2019 09:43:26,4.56,1.9546
12/09/2019 09:43:56,4.56,1.9544
12/09/2019 09:44:26,4.561,1.9544
12/09/2019 09:44:56,4.561,1.9544
12/09/2019 09:45:26,4.561,1.9548
12/09/2019 09:45:56,4.561,1.9546
12/09/2019 09:46:26,4.561,1.9546
12/09/2019 09:46:56,4.561,1.9548
12/09/2019 09:47:26,4.561,1.9546
12/09/2019 09:47:56,4.561,1.9544
12/09/2019 09:48:26,4.561,1.9546
12/09/2019 09:48:56,4.561,1.9544
12/09/2019 09:49:26,4.561,1.9544
12/09/2019 09:49:56,4.561,1.9546
12/09/2019 09:50:26,4.561,1.9546
12/09/2019 09:50:56,4.561,1.9544
12/09/2019 09:51:26,4.561,1.9546
12/09/2019 09:51:56,4.561,1.9546
12/09/2019 09:52:26,4.561,1.9546
12/09/2019 09:52:56,4.563,1.9546
12/09/2019 09:53:26,4.563,1.9546
12/09/2019 09:53:56,4.563,1.9546
12/09/2019 09:54:26,4.563,1.9546
12/09/2019 09:54:56,4.563,1.9546
12/09/2019 09:55:26,4.563,1.9546
12/09/2019 09:55:56,4.563,1.9546
12/09/2019 09:56:26,4.563,1.9548
12/09/2019 09:56:56,4.563,1.9548
12/09/2019 09:57:26,4.563,1.9546
12/09/2019 09:57:56,4.563,1.9546
12/09/2019 09:58:26,4.563,1.9546
12/09/2019 09:58:56,4.564,1.9546
12/09/2019 09:59:26,4.564,1.9546
12/09/2019 09:59:56,4.564,1.9548
12/09/2019 10:00:26,4.564,1.9546
12/09/2019 10:00:56,4.564,1.9546
12/09/2019 10:01:26,4.564,1.9548
12/09/2019 10:01:56,4.564,1.9546
12/09/2019 10:02:26,4.564,1.9548
12/09/2019 10:02:56,4.564,1.9548
12/09/2019 10:03:26,4.566,1.9546
12/09/2019 10:03:56,4.566,1.9548
12/09/2019 10:04:26,4.566,1.9548
12/09/2019 10:04:56,4.566,1.9546
12/09/2019 10:05:26,4.566,1.9548
12/09/2019 10:05:56,4.566,1.9546
12/09/2019 10:06:26,4.566,1.9546
12/09/2019 10:06:56,4.566,1.9548
12/09/2019 10:07:26,4.566,1.9548
12/09/2019 10:07:56,4.568,1.9546
12/09/2019 10:08:26,4.568,1.9546
12/09/2019 10:08:56,4.568,1.9548
12/09/2019 10:09:26,4.568,1.9548
12/09/2019 10:09:56,4.568,1.9548
12/09/2019 10:10:26,4.568,1.9546
12/09/2019 10:10:56,4.568,1.9546
12/09/2019 10:11:26,4.568,1.9548
12/09/2019 10:11:56,4.569,1.9548
12/09/2019 10:12:26,4.569,1.9548
12/09/2019 10:12:56,4.569,1.9546
12/09/2019 10:13:26,4.569,1.9546
12/09/2019 10:13:56,4.569,1.9548
12/09/2019 10:14:26,4.569,1.9546
12/09/2019 10:14:56,4.569,1.9546
12/09/2019 10:15:26,4.569,1.9546
12/09/2019 10:15:56,4.571,1.9546
12/09/2019 10:16:26,4.571,1.9548
12/09/2019 10:16:56,4.571,1.9546
12/09/2019 10:17:26,4.571,1.955
12/09/2019 10:17:56,4.571,1.9548
12/09/2019 10:18:26,4.571,1.9546
12/09/2019 10:18:56,4.573,1.9546
12/09/2019 10:19:26,4.573,1.955
12/09/2019 10:19:56,4.573,1.9548
12/09/2019 10:20:26,4.573,1.955
12/09/2019 10:20:56,4.573,1.9548
12/09/2019 10:21:26,4.573,1.9548
12/09/2019 10:21:56,4.573,1.9548
12/09/2019 10:22:26,4.574,1.9548
12/09/2019 10:22:56,4.574,1.9548
12/09/2019 10:23:26,4.574,1.9548
12/09/2019 10:23:56,4.574,1.9548
12/09/2019 10:24:26,4.574,1.9548
12/09/2019 10:24:56,4.574,1.955
12/09/2019 10:25:26,4.576,1.9548
12/09/2019 10:25:56,4.576,1.9548
12/09/2019 10:26:26,4.576,1.9546
12/09/2019 10:26:56,4.576,1.9548
12/09/2019 10:27:26,4.576,1.955
12/09/2019 10:27:56,4.576,1.9548
12/09/2019 10:28:26,4.577,1.9548
12/09/2019 10:28:56,4.577,1.9548
12/09/2019 10:29:26,4.577,1.9546
12/09/2019 10:29:56,4.577,1.9548
12/09/2019 10:30:26,4.577,1.955
12/09/2019 10:30:56,4.577,1.9548
12/09/2019 10:31:26,4.579,1.9548
12/09/2019 10:31:56,4.579,1.9548
12/09/2019 10:32:26,4.579,1.9546
12/09/2019 10:32:56,4.579,1.9548
12/09/2019 10:33:26,4.579,1.9548
12/09/2019 10:33:56,4.581,1.955
12/09/2019 10:34:26,4.581,1.9548
12/09/2019 10:34:56,4.581,1.9548
12/09/2019 10:35:26,4.581,1.955
12/09/2019 10:35:56,4.581,1.9548
12/09/2019 10:36:26,4.581,1.9546
12/09/2019 10:36:56,4.582,1.9548
12/09/2019 10:37:26,4.582,1.9548
12/09/2019 10:37:56,4.582,1.9548
12/09/2019 10:38:26,4.582,1.9548
12/09/2019 10:38:56,4.582,1.9548
12/09/2019 10:39:26,4.584,1.955
12/09/2019 10:39:56,4.584,1.955
12/09/2019 10:40:26,4.584,1.955
12/09/2019 10:40:56,4.584,1.955
12/09/2019 10:41:26,4.584,1.9548
12/09/2019 10:41:56,4.586,1.955
12/09/2019 10:42:26,4.586,1.9548
12/09/2019 10:42:56,4.586,1.9548
12/09/2019 10:43:26,4.586,1.9548
12/09/2019 10:43:56,4.586,1.9548
12/09/2019 10:44:26,4.587,1.9548
12/09/2019 10:44:56,4.587,1.9548
12/09/2019 10:45:26,4.587,1.9548
12/09/2019 10:45:56,4.587,1.9548
12/09/2019 10:46:26,4.587,1.9548
12/09/2019 10:46:56,4.589,1.9548
12/09/2019 10:47:26,4.589,1.9548
12/09/2019 10:47:56,4.589,1.955
12/09/2019 10:48:26,4.589,1.9548
12/09/2019 10:48:56,4.59,1.9548
12/09/2019 10:49:26,4.59,1.955
12/09/2019 10:49:56,4.59,1.955
12/09/2019 10:50:26,4.59,1.9548
12/09/2019 10:50:56,4.59,1.9548
12/09/2019 10:51:26,4.592,1.9548
12/09/2019 10:51:56,4.592,1.9548
12/09/2019 10:52:26,4.592,1.9548
12/09/2019 10:52:56,4.592,1.955
12/09/2019 10:53:26,4.594,1.9548
12/09/2019 10:53:56,4.594,1.9548
12/09/2019 10:54:26,4.594,1.955
12/09/2019 10:54:56,4.594,1.955
12/09/2019 10:55:26,4.595,1.955
12/09/2019 10:55:56,4.595,1.9548
12/09/2019 10:56:26,4.595,1.955
12/09/2019 10:56:56,4.595,1.9548
12/09/2019 10:57:26,4.595,1.955
12/09/2019 10:57:56,4.597,1.955
12/09/2019 10:58:26,4.597,1.955
12/09/2019 10:58:56,4.597,1.9548
12/09/2019 10:59:26,4.597,1.955
12/09/2019 10:59:56,4.598,1.955
12/09/2019 11:00:26,4.598,1.9548
12/09/2019 11:00:56,4.598,1.955
12/09/2019 11:01:26,4.598,1.955
12/09/2019 11:01:56,4.6,1.955
12/09/2019 11:02:26,4.6,1.9548
12/09/2019 11:02:56,4.6,1.955
12/09/2019 11:03:26,4.602,1.9548
12/09/2019 11:03:56,4.602,1.955
12/09/2019 11:04:26,4.602,1.9548
12/09/2019 11:04:56,4.602,1.9548
12/09/2019 11:05:26,4.603,1.9548
12/09/2019 11:05:56,4.603,1.9548
12/09/2019 11:06:26,4.603,1.9548
12/09/2019 11:06:56,4.603,1.955
12/09/2019 11:07:26,4.605,1.955
12/09/2019 11:07:56,4.605,1.955
12/09/2019 11:08:26,4.605,1.955
12/09/2019 11:08:56,4.607,1.955
12/09/2019 11:09:26,4.607,1.955
12/09/2019 11:09:56,4.607,1.955
12/09/2019 11:10:26,4.607,1.955
12/09/2019 11:10:56,4.608,1.955
12/09/2019 11:11:26,4.608,1.955
12/09/2019 11:11:56,4.608,1.955
12/09/2019 11:12:26,4.61,1.955
12/09/2019 11:12:56,4.61,1.955
12/09/2019 11:13:26,4.61,1.955
12/09/2019 11:13:56,4.61,1.955
12/09/2019 11:14:26,4.611,1.955
12/09/2019 11:14:56,4.611,1.955
12/09/2019 11:15:26,4.611,1.955
12/09/2019 11:15:56,4.613,1.955
12/09/2019 11:16:26,4.613,1.955
12/09/2019 11:16:56,4.613,1.955
12/09/2019 11:17:26,4.615,1.955
12/09/2019 11:17:56,4.615,1.955
12/09/2019 11:18:26,4.615,1.955
12/09/2019 11:18:56,4.616,1.955
12/09/2019 11:19:26,4.616,1.955
12/09/2019 11:19:56,4.616,1.955
12/09/2019 11:20:26,4.618,1.955
12/09/2019 11:20:56,4.618,1.955
12/09/2019 11:21:26,4.618,1.955
12/09/2019 11:21:56,4.62,1.955
12/09/2019 11:22:26,4.62,1.955
12/09/2019 11:22:56,4.62,1.955
12/09/2019 11:23:26,4.621,1.955
12/09/2019 11:23:56,4.621,1.955
12/09/2019 11:24:26,4.621,1.955
12/09/2019 11:24:56,4.623,1.955
12/09/2019 11:25:26,4.623,1.955
12/09/2019 11:25:56,4.623,1.9552
12/09/2019 11:26:26,4.624,1.955
12/09/2019 11:26:56,4.624,1.955
12/09/2019 11:27:26,4.624,1.955
12/09/2019 11:27:56,4.626,1.955
12/09/2019 11:28:26,4.626,1.955
12/09/2019 11:28:56,4.626,1.955
12/09/2019 11:29:26,4.628,1.955
12/09/2019 11:29:56,4.628,1.955
12/09/2019 11:30:26,4.629,1.955
12/09/2019 11:30:56,4.629,1.955
12/09/2019 11:31:26,4.629,1.955
12/09/2019 11:31:56,4.631,1.955
12/09/2019 11:32:26,4.631,1.955
12/09/2019 11:32:56,4.631,1.955
12/09/2019 11:33:26,4.633,1.955
12/09/2019 11:33:56,4.633,1.955
12/09/2019 11:34:26,4.633,1.955
12/09/2019 11:34:56,4.634,1.9548
12/09/2019 11:35:26,4.634,1.955
12/09/2019 11:35:56,4.636,1.955
12/09/2019 11:36:26,4.636,1.955
12/09/2019 11:36:56,4.636,1.955
12/09/2019 11:37:26,4.637,1.955
12/09/2019 11:37:56,4.637,1.955
12/09/2019 11:38:26,4.637,1.955
12/09/2019 11:38:56,4.639,1.955
12/09/2019 11:39:26,4.639,1.955
12/09/2019 11:39:56,4.641,1.955
12/09/2019 11:40:26,4.641,1.955
12/09/2019 11:40:56,4.641,1.955
12/09/2019 11:41:26,4.642,1.955
12/09/2019 11:41:56,4.642,1.955
12/09/2019 11:42:26,4.642,1.955
12/09/2019 11:42:56,4.644,1.955
12/09/2019 11:43:26,4.644,1.955
12/09/2019 11:43:56,4.646,1.955
12/09/2019 11:44:26,4.646,1.955
12/09/2019 11:44:56,4.646,1.955
12/09/2019 11:45:26,4.647,1.955
12/09/2019 11:45:56,4.647,1.955
12/09/2019 11:46:26,4.649,1.955
12/09/2019 11:46:56,4.649,1.955
12/09/2019 11:47:26,4.649,1.955
12/09/2019 11:47:56,4.65,1.955
12/09/2019 11:48:26,4.65,1.955
12/09/2019 11:48:56,4.652,1.955
12/09/2019 11:49:26,4.652,1.955
12/09/2019 11:49:56,4.654,1.955
12/09/2019 11:50:26,4.654,1.955
12/09/2019 11:50:56,4.654,1.955
12/09/2019 11:51:26,4.655,1.955
12/09/2019 11:51:56,4.655,1.955
12/09/2019 11:52:26,4.657,1.955
12/09/2019 11:52:56,4.657,1.955
12/09/2019 11:53:26,4.657,1.955
12/09/2019 11:53:56,4.659,1.955
12/09/2019 11:54:26,4.659,1.955
12/09/2019 11:54:56,4.66,1.955
12/09/2019 11:55:26,4.66,1.955
12/09/2019 11:55:56,4.662,1.955
12/09/2019 11:56:26,4.662,1.955
12/09/2019 11:56:56,4.662,1.955
12/09/2019 11:57:26,4.663,1.955
12/09/2019 11:57:56,4.663,1.955
12/09/2019 11:58:26,4.665,1.955
12/09/2019 11:58:56,4.665,1.955
12/09/2019 11:59:26,4.667,1.955
12/09/2019 11:59:56,4.667,1.955
12/09/2019 12:00:26,4.667,1.955
12/09/2019 12:00:56,4.668,1.955
12/09/2019 12:01:26,4.668,1.955
12/09/2019 12:01:56,4.67,1.9552
12/09/2019 12:02:26,4.67,1.955
12/09/2019 12:02:56,4.671,1.955
12/09/2019 12:03:26,4.671,1.955
12/09/2019 12:03:56,4.671,1.9552
12/09/2019 12:04:26,4.673,1.955
12/09/2019 12:04:56,4.673,1.9552
12/09/2019 12:05:26,4.675,1.955
12/09/2019 12:05:56,4.675,1.955
12/09/2019 12:06:26,4.676,1.955
12/09/2019 12:06:56,4.676,1.9552
12/09/2019 12:07:26,4.678,1.9552
12/09/2019 12:07:56,4.678,1.955
12/09/2019 12:08:26,4.678,1.9552
12/09/2019 12:08:56,4.68,1.9552
12/09/2019 12:09:26,4.68,1.955
12/09/2019 12:09:56,4.681,1.955
12/09/2019 12:10:26,4.681,1.9552
12/09/2019 12:10:56,4.683,1.955
12/09/2019 12:11:26,4.683,1.955
12/09/2019 12:11:56,4.684,1.955
12/09/2019 12:12:26,4.684,1.955
12/09/2019 12:12:56,4.686,1.955
12/09/2019 12:13:26,4.686,1.955
12/09/2019 12:13:56,4.688,1.955
12/09/2019 12:14:26,4.688,1.955
12/09/2019 12:14:56,4.689,1.955
12/09/2019 12:15:26,4.689,1.955
12/09/2019 12:15:56,4.691,1.955
12/09/2019 12:16:26,4.691,1.955
12/09/2019 12:16:56,4.693,1.955
12/09/2019 12:17:26,4.693,1.955
12/09/2019 12:17:56,4.694,1.9552
12/09/2019 12:18:26,4.694,1.955
12/09/2019 12:18:56,4.696,1.955
12/09/2019 12:19:26,4.696,1.955
12/09/2019 12:19:56,4.697,1.955
12/09/2019 12:20:26,4.697,1.9552
12/09/2019 12:20:56,4.699,1.9552
12/09/2019 12:21:26,4.699,1.955
12/09/2019 12:21:56,4.701,1.955
12/09/2019 12:22:26,4.701,1.9552
12/09/2019 12:22:56,4.702,1.955
12/09/2019 12:23:26,4.702,1.955
12/09/2019 12:23:56,4.704,1.9552
12/09/2019 12:24:26,4.704,1.955
12/09/2019 12:24:56,4.706,1.955
12/09/2019 12:25:26,4.707,1.955
12/09/2019 12:25:56,4.707,1.9552
12/09/2019 12:26:26,4.709,1.955
12/09/2019 12:26:56,4.709,1.955
12/09/2019 12:27:26,4.71,1.9552
12/09/2019 12:27:56,4.71,1.9552
12/09/2019 12:28:26,4.712,1.9552
12/09/2019 12:28:56,4.712,1.9552
12/09/2019 12:29:26,4.714,1.955
12/09/2019 12:29:56,4.714,1.9552
12/09/2019 12:30:26,4.715,1.955
12/09/2019 12:30:56,4.717,1.9552
12/09/2019 12:31:26,4.717,1.955
12/09/2019 12:31:56,4.718,1.955
12/09/2019 12:32:26,4.718,1.955
12/09/2019 12:32:56,4.72,1.955
12/09/2019 12:33:26,4.72,1.9552
12/09/2019 12:33:56,4.722,1.955
12/09/2019 12:34:26,4.722,1.955
12/09/2019 12:34:56,4.723,1.9552
12/09/2019 12:35:26,4.725,1.955
12/09/2019 12:35:56,4.725,1.955
12/09/2019 12:36:26,4.727,1.9552
12/09/2019 12:36:56,4.727,1.955
12/09/2019 12:37:26,4.728,1.9552
12/09/2019 12:37:56,4.728,1.9552
12/09/2019 12:38:26,4.73,1.955
12/09/2019 12:38:56,4.73,1.955
12/09/2019 12:39:26,4.731,1.9552
12/09/2019 12:39:56,4.733,1.955
12/09/2019 12:40:26,4.733,1.9552
12/09/2019 12:40:56,4.735,1.9552
12/09/2019 12:41:26,4.735,1.955
12/09/2019 12:41:56,4.736,1.9552
12/09/2019 12:42:26,4.736,1.9552
12/09/2019 12:42:56,4.738,1.955
12/09/2019 12:43:26,4.74,1.9552
12/09/2019 12:43:56,4.74,1.955
12/09/2019 12:44:26,4.741,1.955
12/09/2019 12:44:56,4.741,1.955
12/09/2019 12:45:26,4.743,1.955
12/09/2019 12:45:56,4.744,1.955
12/09/2019 12:46:26,4.744,1.955
12/09/2019 12:46:56,4.746,1.955
12/09/2019 12:47:26,4.746,1.955
12/09/2019 12:47:56,4.748,1.955
12/09/2019 12:48:26,4.749,1.955
12/09/2019 12:48:56,4.749,1.955
12/09/2019 12:49:26,4.751,1.955
12/09/2019 12:49:56,4.751,1.955
12/09/2019 12:50:26,4.753,1.955
12/09/2019 12:50:56,4.754,1.955
12/09/2019 12:51:26,4.754,1.955
12/09/2019 12:51:56,4.756,1.955
12/09/2019 12:52:26,4.757,1.955
12/09/2019 12:52:56,4.757,1.955
12/09/2019 12:53:26,4.759,1.9552
12/09/2019 12:53:56,4.759,1.955
12/09/2019 12:54:26,4.761,1.955
12/09/2019 12:54:56,4.762,1.955
12/09/2019 12:55:26,4.762,1.955
12/09/2019 12:55:56,4.764,1.9552
12/09/2019 12:56:26,4.765,1.9552
12/09/2019 12:56:56,4.765,1.955
12/09/2019 12:57:26,4.767,1.955
12/09/2019 12:57:56,4.769,1.955
12/09/2019 12:58:26,4.769,1.955
12/09/2019 12:58:56,4.77,1.955
12/09/2019 12:59:26,4.772,1.955
12/09/2019 12:59:56,4.772,1.955
12/09/2019 13:00:26,4.774,1.955
12/09/2019 13:00:56,4.775,1.955
12/09/2019 13:01:26,4.775,1.9552
12/09/2019 13:01:56,4.777,1.955
12/09/2019 13:02:26,4.777,1.955
12/09/2019 13:02:56,4.778,1.955
12/09/2019 13:03:26,4.78,1.9552
12/09/2019 13:03:56,4.78,1.9552
12/09/2019 13:04:26,4.782,1.955
12/09/2019 13:04:56,4.783,1.955
12/09/2019 13:05:26,4.783,1.955
12/09/2019 13:05:56,4.785,1.9552
12/09/2019 13:06:26,4.787,1.955
12/09/2019 13:06:56,4.787,1.955
12/09/2019 13:07:26,4.788,1.9552
12/09/2019 13:07:56,4.79,1.955
12/09/2019 13:08:26,4.79,1.955
12/09/2019 13:08:56,4.791,1.955
12/09/2019 13:09:26,4.793,1.955
12/09/2019 13:09:56,4.795,1.955
12/09/2019 13:10:26,4.795,1.955
12/09/2019 13:10:56,4.796,1.955
12/09/2019 13:11:26,4.798,1.955
12/09/2019 13:11:56,4.798,1.9552
12/09/2019 13:12:26,4.799,1.955
12/09/2019 13:12:56,4.801,1.955
12/09/2019 13:13:26,4.801,1.9552
12/09/2019 13:13:56,4.803,1.955
12/09/2019 13:14:26,4.804,1.955
12/09/2019 13:14:56,4.804,1.955
12/09/2019 13:15:26,4.806,1.955
12/09/2019 13:15:56,4.808,1.955
12/09/2019 13:16:26,4.808,1.955
12/09/2019 13:16:56,4.809,1.955
12/09/2019 13:17:26,4.811,1.955
12/09/2019 13:17:56,4.812,1.9552
12/09/2019 13:18:26,4.812,1.955
12/09/2019 13:18:56,4.814,1.9552
12/09/2019 13:19:26,4.816,1.955
12/09/2019 13:19:56,4.816,1.955
12/09/2019 13:20:26,4.817,1.955
12/09/2019 13:20:56,4.819,1.9552
12/09/2019 13:21:26,4.821,1.955
12/09/2019 13:21:56,4.821,1.955
12/09/2019 13:22:26,4.822,1.955
12/09/2019 13:22:56,4.824,1.955
12/09/2019 13:23:26,4.824,1.955
12/09/2019 13:23:56,4.825,1.955
12/09/2019 13:24:26,4.827,1.955
12/09/2019 13:24:56,4.829,1.955
12/09/2019 13:25:26,4.829,1.955
12/09/2019 13:25:56,4.83,1.955
12/09/2019 13:26:26,4.832,1.955
12/09/2019 13:26:56,4.832,1.955
12/09/2019 13:27:26,4.833,1.955
12/09/2019 13:27:56,4.835,1.955
12/09/2019 13:28:26,4.837,1.955
12/09/2019 13:28:56,4.837,1.955
12/09/2019 13:29:26,4.838,1.955
12/09/2019 13:29:56,4.84,1.955
12/09/2019 13:30:26,4.84,1.955
12/09/2019 13:30:56,4.842,1.955
12/09/2019 13:31:26,4.843,1.9552
12/09/2019 13:31:56,4.845,1.955
12/09/2019 13:32:26,4.845,1.955
12/09/2019 13:32:56,4.846,1.955
12/09/2019 13:33:26,4.848,1.955
12/09/2019 13:33:56,4.85,1.955
12/09/2019 13:34:26,4.85,1.955
12/09/2019 13:34:56,4.851,1.955
12/09/2019 13:35:26,4.853,1.955
12/09/2019 13:35:56,4.853,1.955
12/09/2019 13:36:26,4.854,1.955
12/09/2019 13:36:56,4.856,1.955
12/09/2019 13:37:26,4.858,1.955
12/09/2019 13:37:56,4.858,1.9552
12/09/2019 13:38:26,4.859,1.955
12/09/2019 13:38:56,4.861,1.955
12/09/2019 13:39:26,4.861,1.955
12/09/2019 13:39:56,4.863,1.955
12/09/2019 13:40:26,4.864,1.955
12/09/2019 13:40:56,4.866,1.955
12/09/2019 13:41:26,4.866,1.955
12/09/2019 13:41:56,4.867,1.955
12/09/2019 13:42:26,4.869,1.955
12/09/2019 13:42:56,4.871,1.955
12/09/2019 13:43:26,4.871,1.955
12/09/2019 13:43:56,4.872,1.955
12/09/2019 13:44:26,4.874,1.955
12/09/2019 13:44:56,4.876,1.955
12/09/2019 13:45:26,4.876,1.955
12/09/2019 13:45:56,4.877,1.9552
12/09/2019 13:46:26,4.879,1.9552
12/09/2019 13:46:56,4.88,1.9552
12/09/2019 13:47:26,4.88,1.955
12/09/2019 13:47:56,4.882,1.955
12/09/2019 13:48:26,4.884,1.955
12/09/2019 13:48:56,4.884,1.955
12/09/2019 13:49:26,4.885,1.9552
12/09/2019 13:49:56,4.887,1.9552
12/09/2019 13:50:26,4.888,1.9552
12/09/2019 13:50:56,4.888,1.955
12/09/2019 13:51:26,4.89,1.955
12/09/2019 13:51:56,4.892,1.9552
12/09/2019 13:52:26,4.893,1.955
12/09/2019 13:52:56,4.893,1.9552
12/09/2019 13:53:26,4.895,1.955
12/09/2019 13:53:56,4.897,1.9552
12/09/2019 13:54:26,4.898,1.955
12/09/2019 13:54:56,4.898,1.955
12/09/2019 13:55:26,4.9,1.955
12/09/2019 13:55:56,4.901,1.9552
12/09/2019 13:56:26,4.903,1.955
12/09/2019 13:56:56,4.903,1.9552
12/09/2019 13:57:26,4.905,1.955
12/09/2019 13:57:56,4.906,1.955
12/09/2019 13:58:26,4.906,1.955
12/09/2019 13:58:56,4.908,1.955
12/09/2019 13:59:26,4.909,1.955
12/09/2019 13:59:56,4.911,1.955
12/09/2019 14:00:26,4.911,1.955
12/09/2019 14:00:56,4.913,1.955
12/09/2019 14:01:26,4.914,1.955
12/09/2019 14:01:56,4.916,1.955
12/09/2019 14:02:26,4.916,1.9552
12/09/2019 14:02:56,4.918,1.955
12/09/2019 14:03:26,4.919,1.955
12/09/2019 14:03:56,4.921,1.955
12/09/2019 14:04:26,4.921,1.955
12/09/2019 14:04:56,4.922,1.955
12/09/2019 14:05:26,4.924,1.955
12/09/2019 14:05:56,4.926,1.955
12/09/2019 14:06:26,4.926,1.955
12/09/2019 14:06:56,4.927,1.955
12/09/2019 14:07:26,4.929,1.955
12/09/2019 14:07:56,4.93,1.955
12/09/2019 14:08:26,4.93,1.955
12/09/2019 14:08:56,4.932,1.955
12/09/2019 14:09:26,4.934,1.955
12/09/2019 14:09:56,4.934,1.955
12/09/2019 14:10:26,4.935,1.955
12/09/2019 14:10:56,4.937,1.9552
12/09/2019 14:11:26,4.939,1.955
12/09/2019 14:11:56,4.939,1.955
12/09/2019 14:12:26,4.94,1.9552
12/09/2019 14:12:56,4.942,1.955
12/09/2019 14:13:26,4.943,1.955
12/09/2019 14:13:56,4.943,1.955
12/09/2019 14:14:26,4.945,1.955
12/09/2019 14:14:56,4.947,1.955
12/09/2019 14:15:26,4.947,1.955
12/09/2019 14:15:56,4.948,1.955
12/09/2019 14:16:26,4.95,1.955
12/09/2019 14:16:56,4.952,1.955
12/09/2019 14:17:26,4.952,1.955
12/09/2019 14:17:56,4.953,1.955
12/09/2019 14:18:26,4.955,1.955
12/09/2019 14:18:56,4.955,1.955
12/09/2019 14:19:26,4.956,1.955
12/09/2019 14:19:56,4.958,1.955
12/09/2019 14:20:26,4.96,1.955
12/09/2019 14:20:56,4.96,1.955
12/09/2019 14:21:26,4.961,1.955
12/09/2019 14:21:56,4.963,1.955
12/09/2019 14:22:26,4.963,1.955
12/09/2019 14:22:56,4.964,1.955
12/09/2019 14:23:26,4.966,1.955
12/09/2019 14:23:56,4.968,1.955
12/09/2019 14:24:26,4.968,1.955
12/09/2019 14:24:56,4.969,1.955
12/09/2019 14:25:26,4.971,1.955
12/09/2019 14:25:56,4.971,1.955
12/09/2019 14:26:26,4.973,1.955
12/09/2019 14:26:56,4.974,1.955
12/09/2019 14:27:26,4.974,1.955
12/09/2019 14:27:56,4.976,1.955
12/09/2019 14:28:26,4.977,1.955
12/09/2019 14:28:56,4.977,1.955
12/09/2019 14:29:26,4.979,1.955
12/09/2019 14:29:56,4.981,1.955
12/09/2019 14:30:26,4.981,1.955
12/09/2019 14:30:56,4.982,1.955
12/09/2019 14:31:26,4.984,1.955
12/09/2019 14:31:56,4.984,1.955
12/09/2019 14:32:26,4.985,1.9552
12/09/2019 14:32:56,4.987,1.955
12/09/2019 14:33:26,4.987,1.955
12/09/2019 14:33:56,4.989,1.955
12/09/2019 14:34:26,4.99,1.9548
12/09/2019 14:34:56,4.99,1.955
12/09/2019 14:35:26,4.992,1.955
12/09/2019 14:35:56,4.993,1.955
12/09/2019 14:36:26,4.993,1.955
12/09/2019 14:36:56,4.995,1.955
12/09/2019 14:37:26,4.997,1.955
12/09/2019 14:37:56,4.997,1.955
12/09/2019 14:38:26,4.998,1.955
12/09/2019 14:38:56,5,1.955
12/09/2019 14:39:26,5,1.955
12/09/2019 14:39:56,5.002,1.955
12/09/2019 14:40:26,5.003,1.955
12/09/2019 14:40:56,5.003,1.955
12/09/2019 14:41:26,5.005,1.955
12/09/2019 14:41:56,5.006,1.955
12/09/2019 14:42:26,5.006,1.955
12/09/2019 14:42:56,5.008,1.955
12/09/2019 14:43:26,5.008,1.955
12/09/2019 14:43:56,5.01,1.955
12/09/2019 14:44:26,5.011,1.955
12/09/2019 14:44:56,5.011,1.955
12/09/2019 14:45:26,5.013,1.955
12/09/2019 14:45:56,5.014,1.955
12/09/2019 14:46:26,5.014,1.955
12/09/2019 14:46:56,5.016,1.955
12/09/2019 14:47:26,5.016,1.955
12/09/2019 14:47:56,5.018,1.955
12/09/2019 14:48:26,5.019,1.955
12/09/2019 14:48:56,5.019,1.955
12/09/2019 14:49:26,5.021,1.955
12/09/2019 14:49:56,5.023,1.955
12/09/2019 14:50:26,5.023,1.955
12/09/2019 14:50:56,5.024,1.955
12/09/2019 14:51:26,5.024,1.955
12/09/2019 14:51:56,5.026,1.955
12/09/2019 14:52:26,5.027,1.955
12/09/2019 14:52:56,5.027,1.955
12/09/2019 14:53:26,5.029,1.955
12/09/2019 14:53:56,5.029,1.955
12/09/2019 14:54:26,5.031,1.955
12/09/2019 14:54:56,5.032,1.955
12/09/2019 14:55:26,5.032,1.955
12/09/2019 14:55:56,5.034,1.955
12/09/2019 14:56:26,5.034,1.955
12/09/2019 14:56:56,5.035,1.955
12/09/2019 14:57:26,5.035,1.955
12/09/2019 14:57:56,5.037,1.955
12/09/2019 14:58:26,5.039,1.955
12/09/2019 14:58:56,5.039,1.955
12/09/2019 14:59:26,5.04,1.955
12/09/2019 14:59:56,5.04,1.955
12/09/2019 15:00:26,5.042,1.955
12/09/2019 15:00:56,5.042,1.955
12/09/2019 15:01:26,5.044,1.955
12/09/2019 15:01:56,5.045,1.955
12/09/2019 15:02:26,5.045,1.955
12/09/2019 15:02:56,5.047,1.955
12/09/2019 15:03:26,5.047,1.955
12/09/2019 15:03:56,5.048,1.955
12/09/2019 15:04:26,5.048,1.955
12/09/2019 15:04:56,5.05,1.955
12/09/2019 15:05:26,5.05,1.955
12/09/2019 15:05:56,5.052,1.955
12/09/2019 15:06:26,5.052,1.955
12/09/2019 15:06:56,5.053,1.955
12/09/2019 15:07:26,5.053,1.955
12/09/2019 15:07:56,5.055,1.955
12/09/2019 15:08:26,5.055,1.9552
12/09/2019 15:08:56,5.056,1.955
12/09/2019 15:09:26,5.056,1.955
12/09/2019 15:09:56,5.058,1.955
12/09/2019 15:10:26,5.058,1.955
12/09/2019 15:10:56,5.06,1.955
12/09/2019 15:11:26,5.06,1.955
12/09/2019 15:11:56,5.061,1.955
12/09/2019 15:12:26,5.063,1.955
12/09/2019 15:12:56,5.063,1.955
12/09/2019 15:13:26,5.065,1.9552
12/09/2019 15:13:56,5.065,1.955
12/09/2019 15:14:26,5.066,1.955
12/09/2019 15:14:56,5.066,1.955
12/09/2019 15:15:26,5.066,1.955
12/09/2019 15:15:56,5.068,1.955
12/09/2019 15:16:26,5.068,1.955
12/09/2019 15:16:56,5.069,1.955
12/09/2019 15:17:26,5.069,1.9552
12/09/2019 15:17:56,5.071,1.955
12/09/2019 15:18:26,5.071,1.955
12/09/2019 15:18:56,5.073,1.955
12/09/2019 15:19:26,5.073,1.955
12/09/2019 15:19:56,5.074,1.9552
12/09/2019 15:20:26,5.074,1.9552
12/09/2019 15:20:56,5.076,1.955
12/09/2019 15:21:26,5.076,1.9552
12/09/2019 15:21:56,5.077,1.955
12/09/2019 15:22:26,5.077,1.955
12/09/2019 15:22:56,5.077,1.955
12/09/2019 15:23:26,5.079,1.955
12/09/2019 15:23:56,5.079,1.955
12/09/2019 15:24:26,5.081,1.9552
12/09/2019 15:24:56,5.081,1.955
12/09/2019 15:25:26,5.082,1.9552
12/09/2019 15:25:56,5.082,1.955
12/09/2019 15:26:26,5.082,1.955
12/09/2019 15:26:56,5.084,1.9552
12/09/2019 15:27:26,5.084,1.9552
12/09/2019 15:27:56,5.085,1.955
12/09/2019 15:28:26,5.085,1.9552
12/09/2019 15:28:56,5.087,1.9552
12/09/2019 15:29:26,5.087,1.955
12/09/2019 15:29:56,5.087,1.955
12/09/2019 15:30:26,5.089,1.955
12/09/2019 15:30:56,5.089,1.9552
12/09/2019 15:31:26,5.09,1.9552
12/09/2019 15:31:56,5.09,1.955
12/09/2019 15:32:26,5.09,1.9552
12/09/2019 15:32:56,5.092,1.955
12/09/2019 15:33:26,5.092,1.955
12/09/2019 15:33:56,5.094,1.955
12/09/2019 15:34:26,5.094,1.9552
12/09/2019 15:34:56,5.094,1.9552
12/09/2019 15:35:26,5.095,1.9552
12/09/2019 15:35:56,5.095,1.9552
12/09/2019 15:36:26,5.097,1.9552
12/09/2019 15:36:56,5.097,1.9552
12/09/2019 15:37:26,5.097,1.955
12/09/2019 15:37:56,5.098,1.9552
12/09/2019 15:38:26,5.098,1.955
12/09/2019 15:38:56,5.098,1.9552
12/09/2019 15:39:26,5.1,1.9552
12/09/2019 15:39:56,5.1,1.9552
12/09/2019 15:40:26,5.1,1.9552
12/09/2019 15:40:56,5.102,1.9552
12/09/2019 15:41:26,5.102,1.9554
12/09/2019 15:41:56,5.103,1.9552
12/09/2019 15:42:26,5.103,1.9552
12/09/2019 15:42:56,5.103,1.9554
12/09/2019 15:43:26,5.105,1.9552
12/09/2019 15:43:56,5.105,1.9554
12/09/2019 15:44:26,5.105,1.9552
12/09/2019 15:44:56,5.106,1.9554
12/09/2019 15:45:26,5.106,1.9552
12/09/2019 15:45:56,5.106,1.9554
12/09/2019 15:46:26,5.108,1.9552
12/09/2019 15:46:56,5.108,1.9554
12/09/2019 15:47:26,5.108,1.9554
12/09/2019 15:47:56,5.11,1.9554
12/09/2019 15:48:26,5.11,1.9554
12/09/2019 15:48:56,5.11,1.9556
12/09/2019 15:49:26,5.11,1.9554
12/09/2019 15:49:56,5.111,1.9554
12/09/2019 15:50:26,5.111,1.9554
12/09/2019 15:50:56,5.111,1.9552
12/09/2019 15:51:26,5.113,1.9554
12/09/2019 15:51:56,5.113,1.9556
12/09/2019 15:52:26,5.113,1.9556
12/09/2019 15:52:56,5.115,1.9556
12/09/2019 15:53:26,5.115,1.9556
12/09/2019 15:53:56,5.115,1.9556
12/09/2019 15:54:26,5.115,1.9558
12/09/2019 15:54:56,5.116,1.9558
12/09/2019 15:55:26,5.116,1.9554
12/09/2019 15:55:56,5.116,1.9558
12/09/2019 15:56:26,5.118,1.9556
12/09/2019 15:56:56,5.118,1.9556
12/09/2019 15:57:26,5.118,1.9556
12/09/2019 15:57:56,5.118,1.9558
12/09/2019 15:58:26,5.119,1.9558
12/09/2019 15:58:56,5.119,1.9558
12/09/2019 15:59:26,5.119,1.9556
12/09/2019 15:59:56,5.119,1.9558
12/09/2019 16:00:26,5.121,1.9556
12/09/2019 16:00:56,5.121,1.9556
12/09/2019 16:01:26,5.121,1.956
12/09/2019 16:01:56,5.121,1.9556
12/09/2019 16:02:26,5.123,1.956
12/09/2019 16:02:56,5.123,1.956
12/09/2019 16:03:26,5.123,1.956
12/09/2019 16:03:56,5.123,1.956
12/09/2019 16:04:26,5.124,1.9558
12/09/2019 16:04:56,5.124,1.956
12/09/2019 16:05:26,5.124,1.956
12/09/2019 16:05:56,5.124,1.956
12/09/2019 16:06:26,5.126,1.9562
12/09/2019 16:06:56,5.126,1.956
12/09/2019 16:07:26,5.126,1.9562
12/09/2019 16:07:56,5.126,1.9564
12/09/2019 16:08:26,5.126,1.9562
12/09/2019 16:08:56,5.127,1.9566
12/09/2019 16:09:26,5.127,1.9562
12/09/2019 16:09:56,5.127,1.9564
12/09/2019 16:10:26,5.127,1.9564
12/09/2019 16:10:56,5.127,1.9562
12/09/2019 16:11:26,5.129,1.9566
12/09/2019 16:11:56,5.129,1.9564
12/09/2019 16:12:26,5.129,1.9562
12/09/2019 16:12:56,5.129,1.9566
12/09/2019 16:13:26,5.129,1.9564
12/09/2019 16:13:56,5.131,1.9566
12/09/2019 16:14:26,5.131,1.9564
12/09/2019 16:14:56,5.131,1.9566
12/09/2019 16:15:26,5.131,1.9566
12/09/2019 16:15:56,5.131,1.9564
12/09/2019 16:16:26,5.132,1.9564
12/09/2019 16:16:56,5.132,1.9568
12/09/2019 16:17:26,5.132,1.9566
12/09/2019 16:17:56,5.132,1.957
12/09/2019 16:18:26,5.132,1.9568
12/09/2019 16:18:56,5.132,1.9568
12/09/2019 16:19:26,5.134,1.9568
12/09/2019 16:19:56,5.134,1.9568
12/09/2019 16:20:26,5.134,1.957
12/09/2019 16:20:56,5.134,1.9568
12/09/2019 16:21:26,5.134,1.957
12/09/2019 16:21:56,5.134,1.957
12/09/2019 16:22:26,5.135,1.9572
12/09/2019 16:22:56,5.135,1.9568
12/09/2019 16:23:26,5.135,1.957
12/09/2019 16:23:56,5.135,1.9568
12/09/2019 16:24:26,5.135,1.9568
12/09/2019 16:24:56,5.135,1.957
12/09/2019 16:25:26,5.135,1.9572
12/09/2019 16:25:56,5.137,1.957
12/09/2019 16:26:26,5.137,1.9574
12/09/2019 16:26:56,5.137,1.9574
12/09/2019 16:27:26,5.137,1.9574
12/09/2019 16:27:56,5.137,1.9572
12/09/2019 16:28:26,5.137,1.9575
12/09/2019 16:28:56,5.137,1.9574
12/09/2019 16:29:26,5.139,1.9574
12/09/2019 16:29:56,5.139,1.9574
12/09/2019 16:30:26,5.139,1.9572
12/09/2019 16:30:56,5.139,1.9574
12/09/2019 16:31:26,5.139,1.9574
12/09/2019 16:31:56,5.139,1.9575
12/09/2019 16:32:26,5.139,1.9574
12/09/2019 16:32:56,5.139,1.9574
12/09/2019 16:33:26,5.14,1.9574
12/09/2019 16:33:56,5.14,1.9575
12/09/2019 16:34:26,5.14,1.9574
12/09/2019 16:34:56,5.14,1.9577
12/09/2019 16:35:26,5.14,1.9574
12/09/2019 16:35:56,5.14,1.9575
12/09/2019 16:36:26,5.14,1.9575
12/09/2019 16:36:56,5.14,1.9575
12/09/2019 16:37:26,5.14,1.9575
12/09/2019 16:37:56,5.14,1.9575
12/09/2019 16:38:26,5.142,1.9575
12/09/2019 16:38:56,5.142,1.9575
12/09/2019 16:39:26,5.142,1.9574
12/09/2019 16:39:56,5.142,1.9577
12/09/2019 16:40:26,5.142,1.9577
12/09/2019 16:40:56,5.142,1.9577
12/09/2019 16:41:26,5.142,1.9575
12/09/2019 16:41:56,5.142,1.9575
12/09/2019 16:42:26,5.142,1.9577
12/09/2019 16:42:56,5.142,1.9577
12/09/2019 16:43:26,5.142,1.9579
12/09/2019 16:43:56,5.142,1.9577
12/09/2019 16:44:26,5.144,1.9577
12/09/2019 16:44:56,5.144,1.9577
12/09/2019 16:45:26,5.144,1.9577
12/09/2019 16:45:56,5.144,1.9579
12/09/2019 16:46:26,5.144,1.9579
12/09/2019 16:46:56,5.144,1.9577
12/09/2019 16:47:26,5.144,1.9579
12/09/2019 16:47:56,5.144,1.9577
12/09/2019 16:48:26,5.144,1.9577
12/09/2019 16:48:56,5.144,1.9577
12/09/2019 16:49:26,5.144,1.9579
12/09/2019 16:49:56,5.144,1.9579
12/09/2019 16:50:26,5.144,1.9579
12/09/2019 16:50:56,5.144,1.9579
12/09/2019 16:51:26,5.144,1.9577
12/09/2019 16:51:56,5.144,1.9577
12/09/2019 16:52:26,5.145,1.9577
12/09/2019 16:52:56,5.145,1.9577
12/09/2019 16:53:26,5.145,1.9577
12/09/2019 16:53:56,5.145,1.9577
12/09/2019 16:54:26,5.145,1.9577
12/09/2019 16:54:56,5.145,1.9577
12/09/2019 16:55:26,5.145,1.9579
12/09/2019 16:55:56,5.145,1.9579
12/09/2019 16:56:26,5.145,1.9579
12/09/2019 16:56:56,5.145,1.9579
12/09/2019 16:57:26,5.145,1.9579
12/09/2019 16:57:56,5.145,1.9579
12/09/2019 16:58:26,5.145,1.9579
12/09/2019 16:58:56,5.145,1.9579
12/09/2019 16:59:26,5.145,1.9579
12/09/2019 16:59:56,5.145,1.9579
12/09/2019 17:00:26,5.145,1.9579
12/09/2019 17:00:56,5.145,1.9579
12/09/2019 17:01:26,5.145,1.9577
12/09/2019 17:01:56,5.145,1.9577
12/09/2019 17:02:26,5.145,1.9579
12/09/2019 17:02:56,5.145,1.9579
12/09/2019 17:03:26,5.145,1.9579
12/09/2019 17:03:56,5.145,1.9579
12/09/2019 17:04:26,5.145,1.9579
12/09/2019 17:04:56,5.145,1.9579
12/09/2019 17:05:26,5.145,1.9579
12/09/2019 17:05:56,5.145,1.9579
12/09/2019 17:06:26,5.145,1.9579
12/09/2019 17:06:56,5.145,1.9579
12/09/2019 17:07:26,5.145,1.9579
12/09/2019 17:07:56,5.145,1.9579
12/09/2019 17:08:26,5.145,1.9579
12/09/2019 17:08:56,5.145,1.9579
12/09/2019 17:09:26,5.145,1.9579
12/09/2019 17:09:56,5.145,1.9577
12/09/2019 17:10:26,5.145,1.9579
12/09/2019 17:10:56,5.145,1.9579
12/09/2019 17:11:26,5.145,1.9579
12/09/2019 17:11:56,5.145,1.9579
12/09/2019 17:12:26,5.145,1.9579
12/09/2019 17:12:56,5.145,1.9579
12/09/2019 17:13:26,5.145,1.9579
12/09/2019 17:13:56,5.145,1.9581
12/09/2019 17:14:26,5.145,1.9581
12/09/2019 17:14:56,5.145,1.9579
12/09/2019 17:15:26,5.145,1.9579
12/09/2019 17:15:56,5.145,1.9579
12/09/2019 17:16:26,5.145,1.9579
12/09/2019 17:16:56,5.144,1.9579
12/09/2019 17:17:26,5.144,1.9579
12/09/2019 17:17:56,5.144,1.9579
12/09/2019 17:18:26,5.144,1.9579
12/09/2019 17:18:56,5.144,1.9579
12/09/2019 17:19:26,5.144,1.9579
12/09/2019 17:19:56,5.144,1.9579
12/09/2019 17:20:26,5.144,1.9579
12/09/2019 17:20:56,5.144,1.9579
12/09/2019 17:21:26,5.144,1.9579
12/09/2019 17:21:56,5.144,1.9579
12/09/2019 17:22:26,5.144,1.9579
12/09/2019 17:22:56,5.144,1.9579
12/09/2019 17:23:26,5.144,1.9579
12/09/2019 17:23:56,5.144,1.9581
12/09/2019 17:24:26,5.144,1.9579
12/09/2019 17:24:56,5.144,1.9581
12/09/2019 17:25:26,5.142,1.9581
12/09/2019 17:25:56,5.142,1.9579
12/09/2019 17:26:26,5.142,1.9579
12/09/2019 17:26:56,5.142,1.9579
12/09/2019 17:27:26,5.142,1.9579
12/09/2019 17:27:56,5.142,1.9579
12/09/2019 17:28:26,5.142,1.9579
12/09/2019 17:28:56,5.142,1.9579
12/09/2019 17:29:26,5.142,1.9579
12/09/2019 17:29:56,5.142,1.9579
12/09/2019 17:30:26,5.142,1.9579
12/09/2019 17:30:56,5.142,1.9579
12/09/2019 17:31:26,5.14,1.9579
12/09/2019 17:31:56,5.14,1.9579
12/09/2019 17:32:26,5.14,1.9579
12/09/2019 17:32:56,5.14,1.9579
12/09/2019 17:33:26,5.14,1.9579
12/09/2019 17:33:56,5.14,1.9579
12/09/2019 17:34:26,5.14,1.9579
12/09/2019 17:34:56,5.14,1.9579
12/09/2019 17:35:26,5.14,1.9579
12/09/2019 17:35:56,5.14,1.9581
12/09/2019 17:36:26,5.139,1.9579
12/09/2019 17:36:56,5.139,1.9581
12/09/2019 17:37:26,5.139,1.9579
12/09/2019 17:37:56,5.139,1.9579
12/09/2019 17:38:26,5.139,1.9581
12/09/2019 17:38:56,5.139,1.9579
12/09/2019 17:39:26,5.139,1.9579
12/09/2019 17:39:56,5.139,1.9579
12/09/2019 17:40:26,5.139,1.9579
12/09/2019 17:40:56,5.139,1.9579
12/09/2019 17:41:26,5.137,1.9579
12/09/2019 17:41:56,5.137,1.9579
12/09/2019 17:42:26,5.137,1.9579
12/09/2019 17:42:56,5.137,1.9579
12/09/2019 17:43:26,5.137,1.9579
12/09/2019 17:43:56,5.137,1.9579
12/09/2019 17:44:26,5.137,1.9581
12/09/2019 17:44:56,5.137,1.9579
12/09/2019 17:45:26,5.135,1.9579
12/09/2019 17:45:56,5.135,1.9579
12/09/2019 17:46:26,5.135,1.9579
12/09/2019 17:46:56,5.135,1.9579
12/09/2019 17:47:26,5.135,1.9579
12/09/2019 17:47:56,5.135,1.9579
12/09/2019 17:48:26,5.135,1.9579
12/09/2019 17:48:56,5.135,1.9581
12/09/2019 17:49:26,5.134,1.9581
12/09/2019 17:49:56,5.134,1.9579
12/09/2019 17:50:26,5.134,1.9579
12/09/2019 17:50:56,5.134,1.9579
12/09/2019 17:51:26,5.134,1.9579
12/09/2019 17:51:56,5.134,1.9579
12/09/2019 17:52:26,5.134,1.9579
12/09/2019 17:52:56,5.134,1.9579
12/09/2019 17:53:26,5.132,1.9579
12/09/2019 17:53:56,5.132,1.9579
12/09/2019 17:54:26,5.132,1.9579
12/09/2019 17:54:56,5.132,1.9579
12/09/2019 17:55:26,5.132,1.9579
12/09/2019 17:55:56,5.132,1.9579
12/09/2019 17:56:26,5.131,1.9579
12/09/2019 17:56:56,5.131,1.9579
12/09/2019 17:57:26,5.131,1.9581
12/09/2019 17:57:56,5.131,1.9579
12/09/2019 17:58:26,5.131,1.9579
12/09/2019 17:58:56,5.131,1.9579
12/09/2019 17:59:26,5.129,1.9579
12/09/2019 17:59:56,5.129,1.9579
12/09/2019 18:00:26,5.129,1.9579
12/09/2019 18:00:56,5.129,1.9579
12/09/2019 18:01:26,5.129,1.9579
12/09/2019 18:01:56,5.129,1.9579
12/09/2019 18:02:26,5.127,1.9579
12/09/2019 18:02:56,5.127,1.9579
12/09/2019 18:03:26,5.127,1.9581
12/09/2019 18:03:56,5.127,1.9579
12/09/2019 18:04:26,5.127,1.9579
12/09/2019 18:04:56,5.126,1.9579
12/09/2019 18:05:26,5.126,1.9579
12/09/2019 18:05:56,5.126,1.9579
12/09/2019 18:06:26,5.126,1.9581
12/09/2019 18:06:56,5.126,1.9579
12/09/2019 18:07:26,5.124,1.9579
12/09/2019 18:07:56,5.124,1.9581
12/09/2019 18:08:26,5.124,1.9579
12/09/2019 18:08:56,5.124,1.9579
12/09/2019 18:09:26,5.124,1.9581
12/09/2019 18:09:56,5.123,1.9579
12/09/2019 18:10:26,5.123,1.9579
12/09/2019 18:10:56,5.123,1.9579
12/09/2019 18:11:26,5.123,1.9579
12/09/2019 18:11:56,5.123,1.9579
12/09/2019 18:12:26,5.121,1.9579
12/09/2019 18:12:56,5.121,1.9579
12/09/2019 18:13:26,5.121,1.9579
12/09/2019 18:13:56,5.121,1.9579
12/09/2019 18:14:26,5.119,1.9579
12/09/2019 18:14:56,5.119,1.9579
12/09/2019 18:15:26,5.119,1.9579
12/09/2019 18:15:56,5.119,1.9579
12/09/2019 18:16:26,5.119,1.9579
12/09/2019 18:16:56,5.118,1.9579
12/09/2019 18:17:26,5.118,1.9579
12/09/2019 18:17:56,5.118,1.9579
12/09/2019 18:18:26,5.118,1.9579
12/09/2019 18:18:56,5.116,1.9579
12/09/2019 18:19:26,5.116,1.9579
12/09/2019 18:19:56,5.116,1.9579
12/09/2019 18:20:26,5.116,1.9579
12/09/2019 18:20:56,5.115,1.9579
12/09/2019 18:21:26,5.115,1.9579
12/09/2019 18:21:56,5.115,1.9581
12/09/2019 18:22:26,5.115,1.9579
12/09/2019 18:22:56,5.113,1.9579
12/09/2019 18:23:26,5.113,1.9579
12/09/2019 18:23:56,5.113,1.9579
12/09/2019 18:24:26,5.113,1.9579
12/09/2019 18:24:56,5.111,1.9579
12/09/2019 18:25:26,5.111,1.9579
12/09/2019 18:25:56,5.111,1.9579
12/09/2019 18:26:26,5.111,1.9581
12/09/2019 18:26:56,5.11,1.9579
12/09/2019 18:27:26,5.11,1.9579
12/09/2019 18:27:56,5.11,1.9579
12/09/2019 18:28:26,5.11,1.9579
12/09/2019 18:28:56,5.108,1.9579
12/09/2019 18:29:26,5.108,1.9579
12/09/2019 18:29:56,5.108,1.9579
12/09/2019 18:30:26,5.108,1.9579
12/09/2019 18:30:56,5.106,1.9579
12/09/2019 18:31:26,5.106,1.9579
12/09/2019 18:31:56,5.106,1.9579
12/09/2019 18:32:26,5.106,1.9579
12/09/2019 18:32:56,5.105,1.9579
12/09/2019 18:33:26,5.105,1.9579
12/09/2019 18:33:56,5.105,1.9579
12/09/2019 18:34:26,5.103,1.9579
12/09/2019 18:34:56,5.103,1.9579
12/09/2019 18:35:26,5.103,1.9579
12/09/2019 18:35:56,5.103,1.9579
12/09/2019 18:36:26,5.102,1.9579
12/09/2019 18:36:56,5.102,1.9579
12/09/2019 18:37:26,5.102,1.9579
12/09/2019 18:37:56,5.1,1.9579
12/09/2019 18:38:26,5.1,1.9579
12/09/2019 18:38:56,5.1,1.9579
12/09/2019 18:39:26,5.1,1.9579
12/09/2019 18:39:56,5.098,1.9579
12/09/2019 18:40:26,5.098,1.9579
12/09/2019 18:40:56,5.098,1.9579
12/09/2019 18:41:26,5.098,1.9579
12/09/2019 18:41:56,5.097,1.9579
12/09/2019 18:42:26,5.097,1.9579
12/09/2019 18:42:56,5.097,1.9579
12/09/2019 18:43:26,5.095,1.9579
12/09/2019 18:43:56,5.095,1.9579
12/09/2019 18:44:26,5.095,1.9579
12/09/2019 18:44:56,5.094,1.9579
12/09/2019 18:45:26,5.094,1.9579
12/09/2019 18:45:56,5.094,1.9579
12/09/2019 18:46:26,5.094,1.9579
12/09/2019 18:46:56,5.092,1.9579
12/09/2019 18:47:26,5.092,1.9579
12/09/2019 18:47:56,5.092,1.9579
12/09/2019 18:48:26,5.09,1.9579
12/09/2019 18:48:56,5.09,1.9579
12/09/2019 18:49:26,5.09,1.9579
12/09/2019 18:49:56,5.089,1.9579
12/09/2019 18:50:26,5.089,1.9579
12/09/2019 18:50:56,5.089,1.9579
12/09/2019 18:51:26,5.089,1.9579
12/09/2019 18:51:56,5.087,1.9579
12/09/2019 18:52:26,5.087,1.9579
12/09/2019 18:52:56,5.087,1.9579
12/09/2019 18:53:26,5.085,1.9579
12/09/2019 18:53:56,5.085,1.9579
12/09/2019 18:54:26,5.085,1.9579
12/09/2019 18:54:56,5.084,1.9579
12/09/2019 18:55:26,5.084,1.9581
12/09/2019 18:55:56,5.084,1.9579
12/09/2019 18:56:26,5.082,1.9579
12/09/2019 18:56:56,5.082,1.9579
12/09/2019 18:57:26,5.082,1.9579
12/09/2019 18:57:56,5.082,1.9579
12/09/2019 18:58:26,5.081,1.9579
12/09/2019 18:58:56,5.081,1.9579
12/09/2019 18:59:26,5.081,1.9579
12/09/2019 18:59:56,5.079,1.9579
12/09/2019 19:00:26,5.079,1.9579
12/09/2019 19:00:56,5.079,1.9579
12/09/2019 19:01:26,5.077,1.9579
12/09/2019 19:01:56,5.077,1.9579
12/09/2019 19:02:26,5.077,1.9579
12/09/2019 19:02:56,5.076,1.9579
12/09/2019 19:03:26,5.076,1.9579
12/09/2019 19:03:56,5.076,1.9579
12/09/2019 19:04:26,5.074,1.9579
12/09/2019 19:04:56,5.074,1.9579
12/09/2019 19:05:26,5.074,1.9579
12/09/2019 19:05:56,5.073,1.9579
12/09/2019 19:06:26,5.073,1.9579
12/09/2019 19:06:56,5.073,1.9579
12/09/2019 19:07:26,5.071,1.9579
12/09/2019 19:07:56,5.071,1.9579
12/09/2019 19:08:26,5.071,1.9579
12/09/2019 19:08:56,5.071,1.9579
12/09/2019 19:09:26,5.069,1.9579
12/09/2019 19:09:56,5.069,1.9581
12/09/2019 19:10:26,5.069,1.9579
12/09/2019 19:10:56,5.068,1.9579
12/09/2019 19:11:26,5.068,1.9579
12/09/2019 19:11:56,5.068,1.9579
12/09/2019 19:12:26,5.066,1.9579
12/09/2019 19:12:56,5.066,1.9579
12/09/2019 19:13:26,5.066,1.9581
12/09/2019 19:13:56,5.065,1.9581
12/09/2019 19:14:26,5.065,1.9579
12/09/2019 19:14:56,5.065,1.9579
12/09/2019 19:15:26,5.063,1.9579
12/09/2019 19:15:56,5.063,1.9579
12/09/2019 19:16:26,5.063,1.9579
12/09/2019 19:16:56,5.061,1.9579
12/09/2019 19:17:26,5.061,1.9579
12/09/2019 19:17:56,5.061,1.9579
12/09/2019 19:18:26,5.06,1.9579
12/09/2019 19:18:56,5.06,1.9579
12/09/2019 19:19:26,5.06,1.9579
12/09/2019 19:19:56,5.058,1.9579
12/09/2019 19:20:26,5.058,1.9581
12/09/2019 19:20:56,5.058,1.9579
12/09/2019 19:21:26,5.058,1.9579
12/09/2019 19:21:56,5.056,1.9579
12/09/2019 19:22:26,5.056,1.9579
12/09/2019 19:22:56,5.056,1.9579
12/09/2019 19:23:26,5.055,1.9579
12/09/2019 19:23:56,5.055,1.9579
12/09/2019 19:24:26,5.055,1.9579
12/09/2019 19:24:56,5.053,1.9579
12/09/2019 19:25:26,5.053,1.9579
12/09/2019 19:25:56,5.053,1.9579
12/09/2019 19:26:26,5.052,1.9579
12/09/2019 19:26:56,5.052,1.9579
12/09/2019 19:27:26,5.052,1.9579
12/09/2019 19:27:56,5.05,1.9579
12/09/2019 19:28:26,5.05,1.9579
12/09/2019 19:28:56,5.05,1.9579
12/09/2019 19:29:26,5.048,1.9579
12/09/2019 19:29:56,5.048,1.9579
12/09/2019 19:30:26,5.048,1.9579
12/09/2019 19:30:56,5.047,1.9579
12/09/2019 19:31:26,5.047,1.9579
12/09/2019 19:31:56,5.047,1.9579
12/09/2019 19:32:26,5.045,1.9579
12/09/2019 19:32:56,5.045,1.9579
12/09/2019 19:33:26,5.045,1.9581
12/09/2019 19:33:56,5.044,1.9579
12/09/2019 19:34:26,5.044,1.9579
12/09/2019 19:34:56,5.044,1.9579
12/09/2019 19:35:26,5.044,1.9579
12/09/2019 19:35:56,5.042,1.9579
12/09/2019 19:36:26,5.042,1.9579
12/09/2019 19:36:56,5.042,1.9579
12/09/2019 19:37:26,5.04,1.9579
12/09/2019 19:37:56,5.04,1.9579
12/09/2019 19:38:26,5.04,1.9579
12/09/2019 19:38:56,5.039,1.9579
12/09/2019 19:39:26,5.039,1.9579
12/09/2019 19:39:56,5.039,1.9579
12/09/2019 19:40:26,5.037,1.9579
12/09/2019 19:40:56,5.037,1.9579
12/09/2019 19:41:26,5.037,1.9579
12/09/2019 19:41:56,5.035,1.9579
12/09/2019 19:42:26,5.035,1.9579
12/09/2019 19:42:56,5.035,1.9579
12/09/2019 19:43:26,5.034,1.9579
12/09/2019 19:43:56,5.034,1.9579
12/09/2019 19:44:26,5.034,1.9579
12/09/2019 19:44:56,5.032,1.9579
12/09/2019 19:45:26,5.032,1.9579
12/09/2019 19:45:56,5.032,1.9579
12/09/2019 19:46:26,5.031,1.9579
12/09/2019 19:46:56,5.031,1.9579
12/09/2019 19:47:26,5.031,1.9579
12/09/2019 19:47:56,5.031,1.9579
12/09/2019 19:48:26,5.029,1.9579
12/09/2019 19:48:56,5.029,1.9579
12/09/2019 19:49:26,5.029,1.9579
12/09/2019 19:49:56,5.027,1.9579
12/09/2019 19:50:26,5.027,1.9581
12/09/2019 19:50:56,5.027,1.9579
12/09/2019 19:51:26,5.026,1.9579
12/09/2019 19:51:56,5.026,1.9579
12/09/2019 19:52:26,5.026,1.9579
12/09/2019 19:52:56,5.024,1.9579
12/09/2019 19:53:26,5.024,1.9581
12/09/2019 19:53:56,5.024,1.9579
12/09/2019 19:54:26,5.023,1.9579
12/09/2019 19:54:56,5.023,1.9579
12/09/2019 19:55:26,5.023,1.9579
12/09/2019 19:55:56,5.021,1.9579
12/09/2019 19:56:26,5.021,1.9579
12/09/2019 19:56:56,5.021,1.9579
12/09/2019 19:57:26,5.019,1.9581
12/09/2019 19:57:56,5.019,1.9579
12/09/2019 19:58:26,5.019,1.9579
12/09/2019 19:58:56,5.018,1.9579
12/09/2019 19:59:26,5.018,1.9579
12/09/2019 19:59:56,5.018,1.9579
12/09/2019 20:00:26,5.016,1.9579
12/09/2019 20:00:56,5.016,1.9579
12/09/2019 20:01:26,5.016,1.9581
12/09/2019 20:01:56,5.014,1.9579
12/09/2019 20:02:26,5.014,1.9581
12/09/2019 20:02:56,5.014,1.9579
12/09/2019 20:03:26,5.013,1.9579
12/09/2019 20:03:56,5.013,1.9579
12/09/2019 20:04:26,5.013,1.9581
12/09/2019 20:04:56,5.011,1.9579
12/09/2019 20:05:26,5.011,1.9579
12/09/2019 20:05:56,5.011,1.9579
12/09/2019 20:06:26,5.01,1.9581
12/09/2019 20:06:56,5.01,1.9579
12/09/2019 20:07:26,5.01,1.9579
12/09/2019 20:07:56,5.008,1.9579
12/09/2019 20:08:26,5.008,1.9581
12/09/2019 20:08:56,5.008,1.9581
12/09/2019 20:09:26,5.006,1.9579
12/09/2019 20:09:56,5.006,1.9579
12/09/2019 20:10:26,5.006,1.9579
12/09/2019 20:10:56,5.005,1.9579
12/09/2019 20:11:26,5.005,1.9579
12/09/2019 20:11:56,5.005,1.9579
12/09/2019 20:12:26,5.003,1.9579
12/09/2019 20:12:56,5.003,1.9581
12/09/2019 20:13:26,5.003,1.9579
12/09/2019 20:13:56,5.002,1.9579
12/09/2019 20:14:26,5.002,1.9581
12/09/2019 20:14:56,5.002,1.9579
12/09/2019 20:15:26,5,1.9579
12/09/2019 20:15:56,5,1.9581
12/09/2019 20:16:26,5,1.9579
12/09/2019 20:16:56,4.998,1.9581
12/09/2019 20:17:26,4.998,1.9579
12/09/2019 20:17:56,4.998,1.9579
12/09/2019 20:18:26,4.997,1.9581
12/09/2019 20:18:56,4.997,1.9581
12/09/2019 20:19:26,4.997,1.9581
12/09/2019 20:19:56,4.995,1.9581
12/09/2019 20:20:26,4.995,1.9581
12/09/2019 20:20:56,4.995,1.9581
12/09/2019 20:21:26,4.993,1.9581
12/09/2019 20:21:56,4.993,1.9581
12/09/2019 20:22:26,4.993,1.9581
12/09/2019 20:22:56,4.992,1.9581
12/09/2019 20:23:26,4.992,1.9581
12/09/2019 20:23:56,4.992,1.9581
12/09/2019 20:24:26,4.99,1.9583
12/09/2019 20:24:56,4.99,1.9581
12/09/2019 20:25:26,4.99,1.9579
12/09/2019 20:25:56,4.989,1.9581
12/09/2019 20:26:26,4.989,1.9581
12/09/2019 20:26:56,4.989,1.9581
12/09/2019 20:27:26,4.987,1.9581
12/09/2019 20:27:56,4.987,1.9581
12/09/2019 20:28:26,4.987,1.9583
12/09/2019 20:28:56,4.985,1.9581
12/09/2019 20:29:26,4.985,1.9581
12/09/2019 20:29:56,4.985,1.9581
12/09/2019 20:30:26,4.984,1.9581
12/09/2019 20:30:56,4.984,1.9583
12/09/2019 20:31:26,4.984,1.9581
12/09/2019 20:31:56,4.982,1.9581
12/09/2019 20:32:26,4.982,1.9581
12/09/2019 20:32:56,4.982,1.9583
12/09/2019 20:33:26,4.981,1.9583
12/09/2019 20:33:56,4.981,1.9581
12/09/2019 20:34:26,4.981,1.9583
12/09/2019 20:34:56,4.979,1.9581
12/09/2019 20:35:26,4.979,1.9583
12/09/2019 20:35:56,4.979,1.9583
12/09/2019 20:36:26,4.977,1.9583
12/09/2019 20:36:56,4.977,1.9581
12/09/2019 20:37:26,4.977,1.9581
12/09/2019 20:37:56,4.976,1.9583
12/09/2019 20:38:26,4.976,1.9583
12/09/2019 20:38:56,4.976,1.9583
12/09/2019 20:39:26,4.974,1.9585
12/09/2019 20:39:56,4.974,1.9583
12/09/2019 20:40:26,4.974,1.9583
12/09/2019 20:40:56,4.973,1.9585
12/09/2019 20:41:26,4.973,1.9583
12/09/2019 20:41:56,4.973,1.9583
12/09/2019 20:42:26,4.971,1.9585
12/09/2019 20:42:56,4.971,1.9585
12/09/2019 20:43:26,4.971,1.9583
12/09/2019 20:43:56,4.969,1.9585
12/09/2019 20:44:26,4.969,1.9587
12/09/2019 20:44:56,4.969,1.9585
12/09/2019 20:45:26,4.968,1.9587
12/09/2019 20:45:56,4.968,1.9585
12/09/2019 20:46:26,4.968,1.9585
12/09/2019 20:46:56,4.966,1.9583
12/09/2019 20:47:26,4.966,1.9583
12/09/2019 20:47:56,4.966,1.9585
12/09/2019 20:48:26,4.964,1.9585
12/09/2019 20:48:56,4.964,1.9585
12/09/2019 20:49:26,4.964,1.9587
12/09/2019 20:49:56,4.963,1.9589
12/09/2019 20:50:26,4.963,1.9583
12/09/2019 20:50:56,4.963,1.9587
12/09/2019 20:51:26,4.961,1.9585
12/09/2019 20:51:56,4.961,1.9587
12/09/2019 20:52:26,4.961,1.9587
12/09/2019 20:52:56,4.96,1.9587
12/09/2019 20:53:26,4.96,1.9585
12/09/2019 20:53:56,4.958,1.9587
12/09/2019 20:54:26,4.958,1.9587
12/09/2019 20:54:56,4.958,1.9587
12/09/2019 20:55:26,4.956,1.9587
12/09/2019 20:55:56,4.956,1.9587
12/09/2019 20:56:26,4.956,1.9587
12/09/2019 20:56:56,4.955,1.9589
12/09/2019 20:57:26,4.955,1.9585
12/09/2019 20:57:56,4.955,1.9589
12/09/2019 20:58:26,4.953,1.9591
12/09/2019 20:58:56,4.953,1.9589
12/09/2019 20:59:26,4.953,1.9589
12/09/2019 20:59:56,4.952,1.9589
12/09/2019 21:00:26,4.952,1.9589
12/09/2019 21:00:56,4.952,1.9589
12/09/2019 21:01:26,4.95,1.9589
12/09/2019 21:01:56,4.95,1.9591
12/09/2019 21:02:26,4.95,1.9591
12/09/2019 21:02:56,4.948,1.9589
12/09/2019 21:03:26,4.948,1.9591
12/09/2019 21:03:56,4.948,1.9591
12/09/2019 21:04:26,4.947,1.9591
12/09/2019 21:04:56,4.947,1.9593
12/09/2019 21:05:26,4.947,1.9591
12/09/2019 21:05:56,4.945,1.9589
12/09/2019 21:06:26,4.945,1.9595
12/09/2019 21:06:56,4.945,1.9593
12/09/2019 21:07:26,4.943,1.9593
12/09/2019 21:07:56,4.943,1.9591
12/09/2019 21:08:26,4.943,1.9595
12/09/2019 21:08:56,4.942,1.9593
12/09/2019 21:09:26,4.942,1.9593
12/09/2019 21:09:56,4.942,1.9593
12/09/2019 21:10:26,4.94,1.9593
12/09/2019 21:10:56,4.94,1.9595
12/09/2019 21:11:26,4.94,1.9593
12/09/2019 21:11:56,4.939,1.9595
12/09/2019 21:12:26,4.939,1.9595
12/09/2019 21:12:56,4.939,1.9597
12/09/2019 21:13:26,4.937,1.9595
12/09/2019 21:13:56,4.937,1.9597
12/09/2019 21:14:26,4.937,1.9595
12/09/2019 21:14:56,4.935,1.9597
12/09/2019 21:15:26,4.935,1.9595
12/09/2019 21:15:56,4.935,1.9595
12/09/2019 21:16:26,4.934,1.9597
12/09/2019 21:16:56,4.934,1.9593
12/09/2019 21:17:26,4.934,1.9599
12/09/2019 21:17:56,4.932,1.9597
12/09/2019 21:18:26,4.932,1.9599
12/09/2019 21:18:56,4.932,1.9597
12/09/2019 21:19:26,4.93,1.9597
12/09/2019 21:19:56,4.93,1.9599
12/09/2019 21:20:26,4.93,1.9599
12/09/2019 21:20:56,4.929,1.9599
12/09/2019 21:21:26,4.929,1.9597
12/09/2019 21:21:56,4.929,1.9597
12/09/2019 21:22:26,4.927,1.9599
12/09/2019 21:22:56,4.927,1.9597
12/09/2019 21:23:26,4.927,1.9599
12/09/2019 21:23:56,4.926,1.9599
12/09/2019 21:24:26,4.926,1.9601
12/09/2019 21:24:56,4.926,1.9601
12/09/2019 21:25:26,4.924,1.9599
12/09/2019 21:25:56,4.924,1.9599
12/09/2019 21:26:26,4.924,1.9599
12/09/2019 21:26:56,4.922,1.9599
12/09/2019 21:27:26,4.922,1.9601
12/09/2019 21:27:56,4.922,1.9599
12/09/2019 21:28:26,4.921,1.9601
12/09/2019 21:28:56,4.921,1.9603
12/09/2019 21:29:26,4.921,1.9601
12/09/2019 21:29:56,4.919,1.9603
12/09/2019 21:30:26,4.919,1.9599
12/09/2019 21:30:56,4.919,1.9601
12/09/2019 21:31:26,4.918,1.9605
12/09/2019 21:31:56,4.918,1.9601
12/09/2019 21:32:26,4.918,1.9603
12/09/2019 21:32:56,4.916,1.9599
12/09/2019 21:33:26,4.916,1.9603
12/09/2019 21:33:56,4.916,1.9601
12/09/2019 21:34:26,4.914,1.9603
12/09/2019 21:34:56,4.914,1.9601
12/09/2019 21:35:26,4.914,1.9603
12/09/2019 21:35:56,4.913,1.9603
12/09/2019 21:36:26,4.913,1.9603
12/09/2019 21:36:56,4.913,1.9605
12/09/2019 21:37:26,4.911,1.9605
12/09/2019 21:37:56,4.911,1.9605
12/09/2019 21:38:26,4.911,1.9605
12/09/2019 21:38:56,4.909,1.9605
12/09/2019 21:39:26,4.909,1.9605
12/09/2019 21:39:56,4.909,1.9605
12/09/2019 21:40:26,4.908,1.9605
12/09/2019 21:40:56,4.908,1.9605
12/09/2019 21:41:26,4.908,1.9605
12/09/2019 21:41:56,4.906,1.9606
12/09/2019 21:42:26,4.906,1.9605
12/09/2019 21:42:56,4.906,1.9605
12/09/2019 21:43:26,4.905,1.9605
12/09/2019 21:43:56,4.905,1.9606
12/09/2019 21:44:26,4.905,1.9605
12/09/2019 21:44:56,4.903,1.9606
12/09/2019 21:45:26,4.903,1.9608
12/09/2019 21:45:56,4.903,1.9606
12/09/2019 21:46:26,4.901,1.9608
12/09/2019 21:46:56,4.901,1.9606
12/09/2019 21:47:26,4.901,1.9606
12/09/2019 21:47:56,4.9,1.9606
12/09/2019 21:48:26,4.9,1.9608
12/09/2019 21:48:56,4.9,1.9608
12/09/2019 21:49:26,4.898,1.9606
12/09/2019 21:49:56,4.898,1.9606
12/09/2019 21:50:26,4.898,1.9608
12/09/2019 21:50:56,4.897,1.9605
12/09/2019 21:51:26,4.897,1.9608
12/09/2019 21:51:56,4.897,1.9611
12/09/2019 21:52:26,4.895,1.9608
12/09/2019 21:52:56,4.895,1.9608
12/09/2019 21:53:26,4.895,1.9608
12/09/2019 21:53:56,4.893,1.9608
12/09/2019 21:54:26,4.893,1.9608
12/09/2019 21:54:56,4.893,1.9606
12/09/2019 21:55:26,4.892,1.9608
12/09/2019 21:55:56,4.892,1.9608
12/09/2019 21:56:26,4.892,1.9608
12/09/2019 21:56:56,4.89,1.9608
12/09/2019 21:57:26,4.89,1.9608
12/09/2019 21:57:56,4.89,1.9611
12/09/2019 21:58:26,4.888,1.9611
12/09/2019 21:58:56,4.888,1.9611
12/09/2019 21:59:26,4.888,1.9611
12/09/2019 21:59:56,4.887,1.9611
12/09/2019 22:00:26,4.887,1.9608
12/09/2019 22:00:56,4.887,1.9608
12/09/2019 22:01:26,4.885,1.9608
12/09/2019 22:01:56,4.885,1.9608
12/09/2019 22:02:26,4.885,1.9611
12/09/2019 22:02:56,4.884,1.9608
12/09/2019 22:03:26,4.884,1.9611
12/09/2019 22:03:56,4.884,1.9611
12/09/2019 22:04:26,4.882,1.9611
12/09/2019 22:04:56,4.882,1.9611
12/09/2019 22:05:26,4.882,1.9611
12/09/2019 22:05:56,4.88,1.9611
12/09/2019 22:06:26,4.88,1.9611
12/09/2019 22:06:56,4.88,1.9611
12/09/2019 22:07:26,4.879,1.9611
12/09/2019 22:07:56,4.879,1.9608
12/09/2019 22:08:26,4.879,1.9611
12/09/2019 22:08:56,4.877,1.9608
12/09/2019 22:09:26,4.877,1.9611
12/09/2019 22:09:56,4.877,1.9611
12/09/2019 22:10:26,4.876,1.9611
12/09/2019 22:10:56,4.876,1.9611
12/09/2019 22:11:26,4.876,1.9611
12/09/2019 22:11:56,4.874,1.9611
12/09/2019 22:12:26,4.874,1.9611
12/09/2019 22:12:56,4.874,1.9611
12/09/2019 22:13:26,4.872,1.9611
12/09/2019 22:13:56,4.872,1.9611
12/09/2019 22:14:26,4.872,1.9611
12/09/2019 22:14:56,4.871,1.9611
12/09/2019 22:15:26,4.871,1.9611
12/09/2019 22:15:56,4.871,1.9611
12/09/2019 22:16:26,4.869,1.9611
12/09/2019 22:16:56,4.869,1.9611
12/09/2019 22:17:26,4.869,1.9611
12/09/2019 22:17:56,4.869,1.9611
12/09/2019 22:18:26,4.867,1.9613
12/09/2019 22:18:56,4.867,1.9611
12/09/2019 22:19:26,4.867,1.9611
12/09/2019 22:19:56,4.866,1.9611
12/09/2019 22:20:26,4.866,1.9611
12/09/2019 22:20:56,4.866,1.9611
12/09/2019 22:21:26,4.864,1.9611
12/09/2019 22:21:56,4.864,1.9611
12/09/2019 22:22:26,4.864,1.9611
12/09/2019 22:22:56,4.863,1.9611
12/09/2019 22:23:26,4.863,1.9611
12/09/2019 22:23:56,4.863,1.9611
12/09/2019 22:24:26,4.861,1.9611
12/09/2019 22:24:56,4.861,1.9611
12/09/2019 22:25:26,4.861,1.9611
12/09/2019 22:25:56,4.859,1.9611
12/09/2019 22:26:26,4.859,1.9611
12/09/2019 22:26:56,4.859,1.9611
12/09/2019 22:27:26,4.858,1.9611
12/09/2019 22:27:56,4.858,1.9611
12/09/2019 22:28:26,4.858,1.9611
12/09/2019 22:28:56,4.856,1.9611
12/09/2019 22:29:26,4.856,1.9611
12/09/2019 22:29:56,4.856,1.9611
12/09/2019 22:30:26,4.854,1.9611
12/09/2019 22:30:56,4.854,1.9611
12/09/2019 22:31:26,4.854,1.9611
12/09/2019 22:31:56,4.854,1.9613
12/09/2019 22:32:26,4.853,1.9611
12/09/2019 22:32:56,4.853,1.9611
12/09/2019 22:33:26,4.853,1.9611
12/09/2019 22:33:56,4.851,1.9611
12/09/2019 22:34:26,4.851,1.9611
12/09/2019 22:34:56,4.851,1.9611
12/09/2019 22:35:26,4.85,1.9611
12/09/2019 22:35:56,4.85,1.9613
12/09/2019 22:36:26,4.85,1.9611
12/09/2019 22:36:56,4.848,1.9611
12/09/2019 22:37:26,4.848,1.9611
12/09/2019 22:37:56,4.848,1.9611
12/09/2019 22:38:26,4.846,1.9611
12/09/2019 22:38:56,4.846,1.9611
12/09/2019 22:39:26,4.846,1.9611
12/09/2019 22:39:56,4.845,1.9611
12/09/2019 22:40:26,4.845,1.9613
12/09/2019 22:40:56,4.845,1.9611
12/09/2019 22:41:26,4.843,1.9611
12/09/2019 22:41:56,4.843,1.9611
12/09/2019 22:42:26,4.843,1.9611
12/09/2019 22:42:56,4.842,1.9611
12/09/2019 22:43:26,4.842,1.9611
12/09/2019 22:43:56,4.842,1.9611
12/09/2019 22:44:26,4.842,1.9611
12/09/2019 22:44:56,4.84,1.9611
12/09/2019 22:45:26,4.84,1.9611
12/09/2019 22:45:56,4.84,1.9611
12/09/2019 22:46:26,4.838,1.9611
12/09/2019 22:46:56,4.838,1.9613
12/09/2019 22:47:26,4.838,1.9611
12/09/2019 22:47:56,4.837,1.9613
12/09/2019 22:48:26,4.837,1.9611
12/09/2019 22:48:56,4.837,1.9611
12/09/2019 22:49:26,4.835,1.9611
12/09/2019 22:49:56,4.835,1.9611
12/09/2019 22:50:26,4.835,1.9611
12/09/2019 22:50:56,4.833,1.9611
12/09/2019 22:51:26,4.833,1.9611
12/09/2019 22:51:56,4.833,1.9613
12/09/2019 22:52:26,4.832,1.9611
12/09/2019 22:52:56,4.832,1.9611
12/09/2019 22:53:26,4.832,1.9611
12/09/2019 22:53:56,4.83,1.9611
12/09/2019 22:54:26,4.83,1.9611
12/09/2019 22:54:56,4.83,1.9611
12/09/2019 22:55:26,4.829,1.9611
12/09/2019 22:55:56,4.829,1.9611
12/09/2019 22:56:26,4.829,1.9613
12/09/2019 22:56:56,4.827,1.9613
12/09/2019 22:57:26,4.827,1.9613
12/09/2019 22:57:56,4.827,1.9611
12/09/2019 22:58:26,4.825,1.9611
12/09/2019 22:58:56,4.825,1.9611
12/09/2019 22:59:26,4.825,1.9613
12/09/2019 22:59:56,4.824,1.9611
12/09/2019 23:00:26,4.824,1.9611
12/09/2019 23:00:56,4.824,1.9611
12/09/2019 23:01:26,4.822,1.9611
12/09/2019 23:01:56,4.822,1.9611
12/09/2019 23:02:26,4.822,1.9611
12/09/2019 23:02:56,4.821,1.9613
12/09/2019 23:03:26,4.821,1.9613
12/09/2019 23:03:56,4.821,1.9613
12/09/2019 23:04:26,4.819,1.9611
12/09/2019 23:04:56,4.819,1.9611
12/09/2019 23:05:26,4.819,1.9611
12/09/2019 23:05:56,4.817,1.9613
12/09/2019 23:06:26,4.817,1.9613
12/09/2019 23:06:56,4.817,1.9613
12/09/2019 23:07:26,4.816,1.9611
12/09/2019 23:07:56,4.816,1.9613
12/09/2019 23:08:26,4.816,1.9611
12/09/2019 23:08:56,4.814,1.9613
12/09/2019 23:09:26,4.814,1.9613
12/09/2019 23:09:56,4.814,1.9613
12/09/2019 23:10:26,4.812,1.9613
12/09/2019 23:10:56,4.812,1.9611
12/09/2019 23:11:26,4.812,1.9613
12/09/2019 23:11:56,4.812,1.9611
12/09/2019 23:12:26,4.811,1.9611
12/09/2019 23:12:56,4.811,1.9611
12/09/2019 23:13:26,4.811,1.9611
12/09/2019 23:13:56,4.809,1.9611
12/09/2019 23:14:26,4.809,1.9613
12/09/2019 23:14:56,4.809,1.9611
12/09/2019 23:15:26,4.808,1.9613
12/09/2019 23:15:56,4.808,1.9613
12/09/2019 23:16:26,4.808,1.9611
12/09/2019 23:16:56,4.806,1.9613
12/09/2019 23:17:26,4.806,1.9611
12/09/2019 23:17:56,4.806,1.9611
12/09/2019 23:18:26,4.804,1.9611
12/09/2019 23:18:56,4.804,1.9611
12/09/2019 23:19:26,4.804,1.9611
12/09/2019 23:19:56,4.803,1.9611
12/09/2019 23:20:26,4.803,1.9613
12/09/2019 23:20:56,4.803,1.9611
12/09/2019 23:21:26,4.801,1.9611
12/09/2019 23:21:56,4.801,1.9613
12/09/2019 23:22:26,4.801,1.9613
12/09/2019 23:22:56,4.801,1.9611
12/09/2019 23:23:26,4.799,1.9613
12/09/2019 23:23:56,4.799,1.9613
12/09/2019 23:24:26,4.799,1.9611
12/09/2019 23:24:56,4.798,1.9613
12/09/2019 23:25:26,4.798,1.9613
12/09/2019 23:25:56,4.798,1.9611
12/09/2019 23:26:26,4.796,1.9613
12/09/2019 23:26:56,4.796,1.9611
12/09/2019 23:27:26,4.796,1.9611
12/09/2019 23:27:56,4.795,1.9611
12/09/2019 23:28:26,4.795,1.9611
12/09/2019 23:28:56,4.795,1.9611
12/09/2019 23:29:26,4.793,1.9613
12/09/2019 23:29:56,4.793,1.9611
12/09/2019 23:30:26,4.793,1.9613
12/09/2019 23:30:56,4.791,1.9611
12/09/2019 23:31:26,4.791,1.9613
12/09/2019 23:31:56,4.791,1.9613
12/09/2019 23:32:26,4.791,1.9611
12/09/2019 23:32:56,4.79,1.9611
12/09/2019 23:33:26,4.79,1.9611
12/09/2019 23:33:56,4.79,1.9611
12/09/2019 23:34:26,4.788,1.9613
12/09/2019 23:34:56,4.788,1.9611
12/09/2019 23:35:26,4.788,1.9611
12/09/2019 23:35:56,4.787,1.9613
12/09/2019 23:36:26,4.787,1.9611
12/09/2019 23:36:56,4.787,1.9611
12/09/2019 23:37:26,4.785,1.9613
12/09/2019 23:37:56,4.785,1.9611
12/09/2019 23:38:26,4.785,1.9613
12/09/2019 23:38:56,4.783,1.9611
12/09/2019 23:39:26,4.783,1.9613
12/09/2019 23:39:56,4.783,1.9611
12/09/2019 23:40:26,4.782,1.9611
12/09/2019 23:40:56,4.782,1.9611
12/09/2019 23:41:26,4.782,1.9613
12/09/2019 23:41:56,4.782,1.9611
12/09/2019 23:42:26,4.78,1.9611
12/09/2019 23:42:56,4.78,1.9611
12/09/2019 23:43:26,4.78,1.9613
12/09/2019 23:43:56,4.778,1.9613
12/09/2019 23:44:26,4.778,1.9611
12/09/2019 23:44:56,4.778,1.9613
12/09/2019 23:45:26,4.777,1.9611
12/09/2019 23:45:56,4.777,1.9611
12/09/2019 23:46:26,4.777,1.9613
12/09/2019 23:46:56,4.775,1.9613
12/09/2019 23:47:26,4.775,1.9613
12/09/2019 23:47:56,4.775,1.9613
12/09/2019 23:48:26,4.774,1.9611
12/09/2019 23:48:56,4.774,1.9613
12/09/2019 23:49:26,4.774,1.9613
12/09/2019 23:49:56,4.774,1.9611
12/09/2019 23:50:26,4.772,1.9611
12/09/2019 23:50:56,4.772,1.9613
12/09/2019 23:51:26,4.772,1.9611
12/09/2019 23:51:56,4.77,1.9611
12/09/2019 23:52:26,4.77,1.9613
12/09/2019 23:52:56,4.77,1.9611
12/09/2019 23:53:26,4.769,1.9611
12/09/2019 23:53:56,4.769,1.9613
12/09/2019 23:54:26,4.769,1.9611
12/09/2019 23:54:56,4.767,1.9611
12/09/2019 23:55:26,4.767,1.9613
12/09/2019 23:55:56,4.767,1.9613
12/09/2019 23:56:26,4.767,1.9613
12/09/2019 23:56:56,4.765,1.9611
12/09/2019 23:57:26,4.765,1.9611
12/09/2019 23:57:56,4.765,1.9611
12/09/2019 23:58:26,4.764,1.9611
12/09/2019 23:58:56,4.764,1.9611
12/09/2019 23:59:26,4.764,1.9613
12/09/2019 23:59:56,4.762,1.9611
12/10/2019 00:00:26,4.762,1.9613
12/10/2019 00:00:56,4.762,1.9611
12/10/2019 00:01:26,4.762,1.9613
12/10/2019 00:01:56,4.761,1.9613
12/10/2019 00:02:26,4.761,1.9611
12/10/2019 00:02:56,4.761,1.9613
12/10/2019 00:03:26,4.759,1.9613
12/10/2019 00:03:56,4.759,1.9613
12/10/2019 00:04:26,4.759,1.9613
12/10/2019 00:04:56,4.757,1.9611
12/10/2019 00:05:26,4.757,1.9613
12/10/2019 00:05:56,4.757,1.9613
12/10/2019 00:06:26,4.757,1.9613
12/10/2019 00:06:56,4.756,1.9611
12/10/2019 00:07:26,4.756,1.9611
12/10/2019 00:07:56,4.756,1.9611
12/10/2019 00:08:26,4.756,1.9613
12/10/2019 00:08:56,4.754,1.9611
12/10/2019 00:09:26,4.754,1.9613
12/10/2019 00:09:56,4.754,1.9613
12/10/2019 00:10:26,4.754,1.9613
12/10/2019 00:10:56,4.754,1.9611
12/10/2019 00:11:26,4.753,1.9611
12/10/2019 00:11:56,4.753,1.9611
12/10/2019 00:12:26,4.753,1.9611
12/10/2019 00:12:56,4.753,1.9611
12/10/2019 00:13:26,4.751,1.9611
12/10/2019 00:13:56,4.751,1.9611
12/10/2019 00:14:26,4.751,1.9611
12/10/2019 00:14:56,4.749,1.9611
12/10/2019 00:15:26,4.749,1.9611
12/10/2019 00:15:56,4.749,1.9611
12/10/2019 00:16:26,4.749,1.9613
12/10/2019 00:16:56,4.748,1.9613
12/10/2019 00:17:26,4.748,1.9611
12/10/2019 00:17:56,4.748,1.9611
12/10/2019 00:18:26,4.746,1.9611
12/10/2019 00:18:56,4.746,1.9613
12/10/2019 00:19:26,4.746,1.9611
12/10/2019 00:19:56,4.746,1.9611
12/10/2019 00:20:26,4.744,1.9611
12/10/2019 00:20:56,4.744,1.9611
12/10/2019 00:21:26,4.744,1.9611
12/10/2019 00:21:56,4.743,1.9611
12/10/2019 00:22:26,4.743,1.9613
12/10/2019 00:22:56,4.743,1.9611
12/10/2019 00:23:26,4.743,1.9611
12/10/2019 00:23:56,4.741,1.9611
12/10/2019 00:24:26,4.741,1.9611
12/10/2019 00:24:56,4.741,1.9611
12/10/2019 00:25:26,4.74,1.9611
12/10/2019 00:25:56,4.74,1.9611
12/10/2019 00:26:26,4.74,1.9611
12/10/2019 00:26:56,4.738,1.9611
12/10/2019 00:27:26,4.738,1.9613
12/10/2019 00:27:56,4.738,1.9611
12/10/2019 00:28:26,4.738,1.9613
12/10/2019 00:28:56,4.736,1.9611
12/10/2019 00:29:26,4.736,1.9611
12/10/2019 00:29:56,4.736,1.9611
12/10/2019 00:30:26,4.735,1.9611
12/10/2019 00:30:56,4.735,1.9611
12/10/2019 00:31:26,4.735,1.9611
12/10/2019 00:31:56,4.735,1.9613
12/10/2019 00:32:26,4.733,1.9611
12/10/2019 00:32:56,4.733,1.9611
12/10/2019 00:33:26,4.733,1.9611
12/10/2019 00:33:56,4.731,1.9611
12/10/2019 00:34:26,4.731,1.9611
12/10/2019 00:34:56,4.731,1.9611
12/10/2019 00:35:26,4.73,1.9611
12/10/2019 00:35:56,4.73,1.9611
12/10/2019 00:36:26,4.73,1.9613
12/10/2019 00:36:56,4.73,1.9613
12/10/2019 00:37:26,4.728,1.9611
12/10/2019 00:37:56,4.728,1.9611
12/10/2019 00:38:26,4.728,1.9611
12/10/2019 00:38:56,4.727,1.9611
12/10/2019 00:39:26,4.727,1.9613
12/10/2019 00:39:56,4.727,1.9611
12/10/2019 00:40:26,4.727,1.9611
12/10/2019 00:40:56,4.725,1.9613
12/10/2019 00:41:26,4.725,1.9613
12/10/2019 00:41:56,4.725,1.9611
12/10/2019 00:42:26,4.723,1.9611
12/10/2019 00:42:56,4.723,1.9611
12/10/2019 00:43:26,4.723,1.9611
12/10/2019 00:43:56,4.723,1.9613
12/10/2019 00:44:26,4.722,1.9613
12/10/2019 00:44:56,4.722,1.9611
12/10/2019 00:45:26,4.722,1.9611
12/10/2019 00:45:56,4.722,1.9611
12/10/2019 00:46:26,4.72,1.9611
12/10/2019 00:46:56,4.72,1.9611
12/10/2019 00:47:26,4.72,1.9613
12/10/2019 00:47:56,4.718,1.9613
12/10/2019 00:48:26,4.718,1.9611
12/10/2019 00:48:56,4.718,1.9613
12/10/2019 00:49:26,4.718,1.9611
12/10/2019 00:49:56,4.717,1.9611
12/10/2019 00:50:26,4.717,1.9611
12/10/2019 00:50:56,4.717,1.9611
12/10/2019 00:51:26,4.715,1.9611
12/10/2019 00:51:56,4.715,1.9613
12/10/2019 00:52:26,4.715,1.9611
12/10/2019 00:52:56,4.715,1.9613
12/10/2019 00:53:26,4.714,1.9611
12/10/2019 00:53:56,4.714,1.9611
12/10/2019 00:54:26,4.714,1.9613
12/10/2019 00:54:56,4.714,1.9613
12/10/2019 00:55:26,4.712,1.9613
12/10/2019 00:55:56,4.712,1.9613
12/10/2019 00:56:26,4.712,1.9611
12/10/2019 00:56:56,4.71,1.9613
12/10/2019 00:57:26,4.71,1.9611
12/10/2019 00:57:56,4.71,1.9613
12/10/2019 00:58:26,4.71,1.9611
12/10/2019 00:58:56,4.709,1.9611
12/10/2019 00:59:26,4.709,1.9611
12/10/2019 00:59:56,4.709,1.9611
12/10/2019 01:00:26,4.709,1.9611
12/10/2019 01:00:56,4.707,1.9611
12/10/2019 01:01:26,4.707,1.9611
12/10/2019 01:01:56,4.707,1.9611
12/10/2019 01:02:26,4.707,1.9611
12/10/2019 01:02:56,4.706,1.9613
12/10/2019 01:03:26,4.706,1.9613
12/10/2019 01:03:56,4.706,1.9611
12/10/2019 01:04:26,4.704,1.9611
12/10/2019 01:04:56,4.704,1.9611
12/10/2019 01:05:26,4.704,1.9611
12/10/2019 01:05:56,4.704,1.9611
12/10/2019 01:06:26,4.702,1.9611
12/10/2019 01:06:56,4.702,1.9611
12/10/2019 01:07:26,4.702,1.9611
12/10/2019 01:07:56,4.702,1.9611
12/10/2019 01:08:26,4.701,1.9613
12/10/2019 01:08:56,4.701,1.9611
12/10/2019 01:09:26,4.701,1.9611
12/10/2019 01:09:56,4.701,1.9611
12/10/2019 01:10:26,4.699,1.9613
12/10/2019 01:10:56,4.699,1.9611
12/10/2019 01:11:26,4.699,1.9611
12/10/2019 01:11:56,4.697,1.9611
12/10/2019 01:12:26,4.697,1.9611
12/10/2019 01:12:56,4.697,1.9613
12/10/2019 01:13:26,4.697,1.9611
12/10/2019 01:13:56,4.696,1.9611
12/10/2019 01:14:26,4.696,1.9611
12/10/2019 01:14:56,4.696,1.9613
12/10/2019 01:15:26,4.694,1.9611
12/10/2019 01:15:56,4.694,1.9611
12/10/2019 01:16:26,4.694,1.9613
12/10/2019 01:16:56,4.694,1.9613
12/10/2019 01:17:26,4.693,1.9613
12/10/2019 01:17:56,4.693,1.9611
12/10/2019 01:18:26,4.693,1.9611
12/10/2019 01:18:56,4.693,1.9613
12/10/2019 01:19:26,4.691,1.9611
12/10/2019 01:19:56,4.691,1.9613
12/10/2019 01:20:26,4.691,1.9611
12/10/2019 01:20:56,4.691,1.9611
12/10/2019 01:21:26,4.689,1.9613
12/10/2019 01:21:56,4.689,1.9611
12/10/2019 01:22:26,4.689,1.9611
12/10/2019 01:22:56,4.688,1.9613
12/10/2019 01:23:26,4.688,1.9613
12/10/2019 01:23:56,4.688,1.9611
12/10/2019 01:24:26,4.688,1.9613
12/10/2019 01:24:56,4.686,1.9613
12/10/2019 01:25:26,4.686,1.9611
12/10/2019 01:25:56,4.686,1.9611
12/10/2019 01:26:26,4.684,1.9611
12/10/2019 01:26:56,4.684,1.9611
12/10/2019 01:27:26,4.684,1.9611
12/10/2019 01:27:56,4.684,1.9613
12/10/2019 01:28:26,4.683,1.9613
12/10/2019 01:28:56,4.683,1.9613
12/10/2019 01:29:26,4.683,1.9611
12/10/2019 01:29:56,4.681,1.9611
12/10/2019 01:30:26,4.681,1.9611
12/10/2019 01:30:56,4.681,1.9613
12/10/2019 01:31:26,4.681,1.9613
12/10/2019 01:31:56,4.68,1.9611
12/10/2019 01:32:26,4.68,1.9611
12/10/2019 01:32:56,4.68,1.9611
12/10/2019 01:33:26,4.68,1.9611
12/10/2019 01:33:56,4.678,1.9611
12/10/2019 01:34:26,4.678,1.9611
12/10/2019 01:34:56,4.678,1.9611
12/10/2019 01:35:26,4.676,1.9613
12/10/2019 01:35:56,4.676,1.9611
12/10/2019 01:36:26,4.676,1.9611
12/10/2019 01:36:56,4.676,1.9611
12/10/2019 01:37:26,4.675,1.9611
12/10/2019 01:37:56,4.675,1.9611
12/10/2019 01:38:26,4.675,1.9613
12/10/2019 01:38:56,4.673,1.9611
12/10/2019 01:39:26,4.673,1.9611
12/10/2019 01:39:56,4.673,1.9611
12/10/2019 01:40:26,4.673,1.9611
12/10/2019 01:40:56,4.671,1.9611
12/10/2019 01:41:26,4.671,1.9611
12/10/2019 01:41:56,4.671,1.9611
12/10/2019 01:42:26,4.67,1.9611
12/10/2019 01:42:56,4.67,1.9611
12/10/2019 01:43:26,4.67,1.9611
12/10/2019 01:43:56,4.67,1.9611
12/10/2019 01:44:26,4.668,1.9611
12/10/2019 01:44:56,4.668,1.9613
12/10/2019 01:45:26,4.668,1.9611
12/10/2019 01:45:56,4.667,1.9611
12/10/2019 01:46:26,4.667,1.9611
12/10/2019 01:46:56,4.667,1.9611
12/10/2019 01:47:26,4.667,1.9611
12/10/2019 01:47:56,4.665,1.9611
12/10/2019 01:48:26,4.665,1.9611
12/10/2019 01:48:56,4.665,1.9613
12/10/2019 01:49:26,4.663,1.9611
12/10/2019 01:49:56,4.663,1.9611
12/10/2019 01:50:26,4.663,1.9611
12/10/2019 01:50:56,4.662,1.9611
12/10/2019 01:51:26,4.662,1.9611
12/10/2019 01:51:56,4.662,1.9611
12/10/2019 01:52:26,4.662,1.9613
12/10/2019 01:52:56,4.66,1.9611
12/10/2019 01:53:26,4.66,1.9611
12/10/2019 01:53:56,4.66,1.9611
12/10/2019 01:54:26,4.66,1.9611
12/10/2019 01:54:56,4.659,1.9611
12/10/2019 01:55:26,4.659,1.9613
12/10/2019 01:55:56,4.659,1.9613
12/10/2019 01:56:26,4.657,1.9611
12/10/2019 01:56:56,4.657,1.9613
12/10/2019 01:57:26,4.657,1.9611
12/10/2019 01:57:56,4.657,1.9611
12/10/2019 01:58:26,4.655,1.9611
12/10/2019 01:58:56,4.655,1.9611
12/10/2019 01:59:26,4.655,1.9611
12/10/2019 01:59:56,4.654,1.9611
12/10/2019 02:00:26,4.654,1.9611
12/10/2019 02:00:56,4.654,1.9611
12/10/2019 02:01:26,4.654,1.9611
12/10/2019 02:01:56,4.652,1.9613
12/10/2019 02:02:26,4.652,1.9611
12/10/2019 02:02:56,4.652,1.9613
12/10/2019 02:03:26,4.65,1.9611
12/10/2019 02:03:56,4.65,1.9613
12/10/2019 02:04:26,4.65,1.9613
12/10/2019 02:04:56,4.65,1.9611
12/10/2019 02:05:26,4.649,1.9611
12/10/2019 02:05:56,4.649,1.9613
12/10/2019 02:06:26,4.649,1.9611
12/10/2019 02:06:56,4.647,1.9611
12/10/2019 02:07:26,4.647,1.9611
12/10/2019 02:07:56,4.647,1.9611
12/10/2019 02:08:26,4.647,1.9611
12/10/2019 02:08:56,4.646,1.9613
12/10/2019 02:09:26,4.646,1.9611
12/10/2019 02:09:56,4.646,1.9611
12/10/2019 02:10:26,4.644,1.9611
12/10/2019 02:10:56,4.644,1.9611
12/10/2019 02:11:26,4.644,1.9613
12/10/2019 02:11:56,4.644,1.9613
12/10/2019 02:12:26,4.642,1.9613
12/10/2019 02:12:56,4.642,1.9611
12/10/2019 02:13:26,4.642,1.9611
12/10/2019 02:13:56,4.641,1.9611
12/10/2019 02:14:26,4.641,1.9613
12/10/2019 02:14:56,4.641,1.9611
12/10/2019 02:15:26,4.641,1.9611
12/10/2019 02:15:56,4.639,1.9613
12/10/2019 02:16:26,4.639,1.9611
12/10/2019 02:16:56,4.639,1.9611
12/10/2019 02:17:26,4.639,1.9611
12/10/2019 02:17:56,4.637,1.9611
12/10/2019 02:18:26,4.637,1.9611
12/10/2019 02:18:56,4.637,1.9611
12/10/2019 02:19:26,4.636,1.9611
12/10/2019 02:19:56,4.636,1.9613
12/10/2019 02:20:26,4.636,1.9611
12/10/2019 02:20:56,4.636,1.9611
12/10/2019 02:21:26,4.634,1.9611
12/10/2019 02:21:56,4.634,1.9611
12/10/2019 02:22:26,4.634,1.9613
12/10/2019 02:22:56,4.634,1.9611
12/10/2019 02:23:26,4.633,1.9611
12/10/2019 02:23:56,4.633,1.9611
12/10/2019 02:24:26,4.633,1.9611
12/10/2019 02:24:56,4.631,1.9611
12/10/2019 02:25:26,4.631,1.9611
12/10/2019 02:25:56,4.631,1.9611
12/10/2019 02:26:26,4.631,1.9611
12/10/2019 02:26:56,4.629,1.9611
12/10/2019 02:27:26,4.629,1.9611
12/10/2019 02:27:56,4.629,1.9611
12/10/2019 02:28:26,4.629,1.9611
12/10/2019 02:28:56,4.628,1.9611
12/10/2019 02:29:26,4.628,1.9611
12/10/2019 02:29:56,4.628,1.9611
12/10/2019 02:30:26,4.626,1.9611
12/10/2019 02:30:56,4.626,1.9611
12/10/2019 02:31:26,4.626,1.9613
12/10/2019 02:31:56,4.626,1.9611
12/10/2019 02:32:26,4.624,1.9611
12/10/2019 02:32:56,4.624,1.9613
12/10/2019 02:33:26,4.624,1.9613
12/10/2019 02:33:56,4.624,1.9611
12/10/2019 02:34:26,4.623,1.9611
12/10/2019 02:34:56,4.623,1.9613
12/10/2019 02:35:26,4.623,1.9611
12/10/2019 02:35:56,4.621,1.9611
12/10/2019 02:36:26,4.621,1.9611
12/10/2019 02:36:56,4.621,1.9611
12/10/2019 02:37:26,4.621,1.9613
12/10/2019 02:37:56,4.62,1.9611
12/10/2019 02:38:26,4.62,1.9611
12/10/2019 02:38:56,4.62,1.9613
12/10/2019 02:39:26,4.62,1.9611
12/10/2019 02:39:56,4.618,1.9611
12/10/2019 02:40:26,4.618,1.9611
12/10/2019 02:40:56,4.618,1.9613
12/10/2019 02:41:26,4.616,1.9613
12/10/2019 02:41:56,4.616,1.9613
12/10/2019 02:42:26,4.616,1.9613
12/10/2019 02:42:56,4.616,1.9611
12/10/2019 02:43:26,4.615,1.9611
12/10/2019 02:43:56,4.615,1.9613
12/10/2019 02:44:26,4.615,1.9611
12/10/2019 02:44:56,4.615,1.9611
12/10/2019 02:45:26,4.613,1.9611
12/10/2019 02:45:56,4.613,1.9611
12/10/2019 02:46:26,4.613,1.9613
12/10/2019 02:46:56,4.611,1.9611
12/10/2019 02:47:26,4.611,1.9611
12/10/2019 02:47:56,4.611,1.9613
12/10/2019 02:48:26,4.611,1.9613
12/10/2019 02:48:56,4.61,1.9611
12/10/2019 02:49:26,4.61,1.9613
12/10/2019 02:49:56,4.61,1.9613
12/10/2019 02:50:26,4.61,1.9611
12/10/2019 02:50:56,4.608,1.9613
12/10/2019 02:51:26,4.608,1.9611
12/10/2019 02:51:56,4.608,1.9613
12/10/2019 02:52:26,4.608,1.9613
12/10/2019 02:52:56,4.607,1.9611
12/10/2019 02:53:26,4.607,1.9611
12/10/2019 02:53:56,4.607,1.9611
12/10/2019 02:54:26,4.605,1.9611
12/10/2019 02:54:56,4.605,1.9611
12/10/2019 02:55:26,4.605,1.9613
12/10/2019 02:55:56,4.605,1.9611
12/10/2019 02:56:26,4.603,1.9611
12/10/2019 02:56:56,4.603,1.9611
12/10/2019 02:57:26,4.603,1.9611
12/10/2019 02:57:56,4.603,1.9611
12/10/2019 02:58:26,4.602,1.9611
12/10/2019 02:58:56,4.602,1.9611
12/10/2019 02:59:26,4.602,1.9611
12/10/2019 02:59:56,4.602,1.9611
12/10/2019 03:00:26,4.6,1.9611
12/10/2019 03:00:56,4.6,1.9611
12/10/2019 03:01:26,4.6,1.9611
12/10/2019 03:01:56,4.6,1.9611
12/10/2019 03:02:26,4.598,1.9611
12/10/2019 03:02:56,4.598,1.9611
12/10/2019 03:03:26,4.598,1.9611
12/10/2019 03:03:56,4.597,1.9611
12/10/2019 03:04:26,4.597,1.9611
12/10/2019 03:04:56,4.597,1.9611
12/10/2019 03:05:26,4.597,1.9613
12/10/2019 03:05:56,4.595,1.9611
12/10/2019 03:06:26,4.595,1.9611
12/10/2019 03:06:56,4.595,1.9611
12/10/2019 03:07:26,4.595,1.9611
12/10/2019 03:07:56,4.594,1.9611
12/10/2019 03:08:26,4.594,1.9611
12/10/2019 03:08:56,4.594,1.9611
12/10/2019 03:09:26,4.594,1.9611
12/10/2019 03:09:56,4.592,1.9611
12/10/2019 03:10:26,4.592,1.9613
12/10/2019 03:10:56,4.592,1.9611
12/10/2019 03:11:26,4.592,1.9611
12/10/2019 03:11:56,4.59,1.9613
12/10/2019 03:12:26,4.59,1.9613
12/10/2019 03:12:56,4.59,1.9613
12/10/2019 03:13:26,4.589,1.9611
12/10/2019 03:13:56,4.589,1.9611
12/10/2019 03:14:26,4.589,1.9611
12/10/2019 03:14:56,4.589,1.9613
12/10/2019 03:15:26,4.587,1.9611
12/10/2019 03:15:56,4.587,1.9613
12/10/2019 03:16:26,4.587,1.9613
12/10/2019 03:16:56,4.587,1.9613
12/10/2019 03:17:26,4.586,1.9613
12/10/2019 03:17:56,4.586,1.9613
12/10/2019 03:18:26,4.586,1.9611
12/10/2019 03:18:56,4.584,1.9613
12/10/2019 03:19:26,4.584,1.9611
12/10/2019 03:19:56,4.584,1.9611
12/10/2019 03:20:26,4.584,1.9611
12/10/2019 03:20:56,4.582,1.9611
12/10/2019 03:21:26,4.582,1.9611
12/10/2019 03:21:56,4.582,1.9611
12/10/2019 03:22:26,4.582,1.9611
12/10/2019 03:22:56,4.581,1.9611
12/10/2019 03:23:26,4.581,1.9611
12/10/2019 03:23:56,4.581,1.9611
12/10/2019 03:24:26,4.581,1.9611
12/10/2019 03:24:56,4.579,1.9611
12/10/2019 03:25:26,4.579,1.9613
12/10/2019 03:25:56,4.579,1.9611
12/10/2019 03:26:26,4.579,1.9611
12/10/2019 03:26:56,4.577,1.9611
12/10/2019 03:27:26,4.577,1.9611
12/10/2019 03:27:56,4.577,1.9611
12/10/2019 03:28:26,4.577,1.9613
12/10/2019 03:28:56,4.576,1.9611
12/10/2019 03:29:26,4.576,1.9613
12/10/2019 03:29:56,4.576,1.9611
12/10/2019 03:30:26,4.574,1.9611
12/10/2019 03:30:56,4.574,1.9611
12/10/2019 03:31:26,4.574,1.9611
12/10/2019 03:31:56,4.574,1.9611
12/10/2019 03:32:26,4.573,1.9611
12/10/2019 03:32:56,4.573,1.9611
12/10/2019 03:33:26,4.573,1.9613
12/10/2019 03:33:56,4.573,1.9611
12/10/2019 03:34:26,4.571,1.9611
12/10/2019 03:34:56,4.571,1.9611
12/10/2019 03:35:26,4.571,1.9613
12/10/2019 03:35:56,4.571,1.9611
12/10/2019 03:36:26,4.569,1.9613
12/10/2019 03:36:56,4.569,1.9613
12/10/2019 03:37:26,4.569,1.9613
12/10/2019 03:37:56,4.568,1.9611
12/10/2019 03:38:26,4.568,1.9611
12/10/2019 03:38:56,4.568,1.9613
12/10/2019 03:39:26,4.568,1.9613
12/10/2019 03:39:56,4.566,1.9611
12/10/2019 03:40:26,4.566,1.9613
12/10/2019 03:40:56,4.566,1.9611
12/10/2019 03:41:26,4.566,1.9611
12/10/2019 03:41:56,4.564,1.9613
12/10/2019 03:42:26,4.564,1.9613
12/10/2019 03:42:56,4.564,1.9611
12/10/2019 03:43:26,4.563,1.9613
12/10/2019 03:43:56,4.563,1.9613
12/10/2019 03:44:26,4.563,1.9611
12/10/2019 03:44:56,4.563,1.9613
12/10/2019 03:45:26,4.561,1.9611
12/10/2019 03:45:56,4.561,1.9613
12/10/2019 03:46:26,4.561,1.9613
12/10/2019 03:46:56,4.56,1.9613
12/10/2019 03:47:26,4.56,1.9611
12/10/2019 03:47:56,4.56,1.9611
12/10/2019 03:48:26,4.56,1.9611
12/10/2019 03:48:56,4.558,1.9611
12/10/2019 03:49:26,4.558,1.9613
12/10/2019 03:49:56,4.558,1.9611
12/10/2019 03:50:26,4.558,1.9613
12/10/2019 03:50:56,4.556,1.9613
12/10/2019 03:51:26,4.556,1.9613
12/10/2019 03:51:56,4.556,1.9613
12/10/2019 03:52:26,4.555,1.9611
12/10/2019 03:52:56,4.555,1.9611
12/10/2019 03:53:26,4.555,1.9611
12/10/2019 03:53:56,4.555,1.9613
12/10/2019 03:54:26,4.553,1.9611
12/10/2019 03:54:56,4.553,1.9611
12/10/2019 03:55:26,4.553,1.9613
12/10/2019 03:55:56,4.551,1.9611
12/10/2019 03:56:26,4.551,1.9611
12/10/2019 03:56:56,4.551,1.9611
12/10/2019 03:57:26,4.551,1.9611
12/10/2019 03:57:56,4.55,1.9611
12/10/2019 03:58:26,4.55,1.9611
12/10/2019 03:58:56,4.55,1.9611
12/10/2019 03:59:26,4.548,1.9611
12/10/2019 03:59:56,4.548,1.9613
12/10/2019 04:00:26,4.548,1.9613
12/10/2019 04:00:56,4.548,1.9613
12/10/2019 04:01:26,4.547,1.9611
12/10/2019 04:01:56,4.547,1.9611
12/10/2019 04:02:26,4.547,1.9611
12/10/2019 04:02:56,4.545,1.9611
12/10/2019 04:03:26,4.545,1.9611
12/10/2019 04:03:56,4.545,1.9611
12/10/2019 04:04:26,4.545,1.9613
12/10/2019 04:04:56,4.543,1.9611
12/10/2019 04:05:26,4.543,1.9611
12/10/2019 04:05:56,4.543,1.9613
12/10/2019 04:06:26,4.542,1.9611
12/10/2019 04:06:56,4.542,1.9613
12/10/2019 04:07:26,4.542,1.9613
12/10/2019 04:07:56,4.542,1.9613
12/10/2019 04:08:26,4.54,1.9613
12/10/2019 04:08:56,4.54,1.9611
12/10/2019 04:09:26,4.54,1.9611
12/10/2019 04:09:56,4.538,1.9611
12/10/2019 04:10:26,4.538,1.9611
12/10/2019 04:10:56,4.538,1.9611
12/10/2019 04:11:26,4.538,1.9613
12/10/2019 04:11:56,4.537,1.9613
12/10/2019 04:12:26,4.537,1.9611
12/10/2019 04:12:56,4.537,1.9613
12/10/2019 04:13:26,4.535,1.9611
12/10/2019 04:13:56,4.535,1.9611
12/10/2019 04:14:26,4.535,1.9613
12/10/2019 04:14:56,4.535,1.9611
12/10/2019 04:15:26,4.534,1.9611
12/10/2019 04:15:56,4.534,1.9611
12/10/2019 04:16:26,4.534,1.9611
12/10/2019 04:16:56,4.532,1.9611
12/10/2019 04:17:26,4.532,1.9611
12/10/2019 04:17:56,4.532,1.9611
12/10/2019 04:18:26,4.532,1.9613
12/10/2019 04:18:56,4.53,1.9611
12/10/2019 04:19:26,4.53,1.9611
12/10/2019 04:19:56,4.53,1.9611
12/10/2019 04:20:26,4.529,1.9611
12/10/2019 04:20:56,4.529,1.9611
12/10/2019 04:21:26,4.529,1.9613
12/10/2019 04:21:56,4.529,1.9611
12/10/2019 04:22:26,4.527,1.9611
12/10/2019 04:22:56,4.527,1.9611
12/10/2019 04:23:26,4.527,1.9613
12/10/2019 04:23:56,4.525,1.9611
12/10/2019 04:24:26,4.525,1.9611
12/10/2019 04:24:56,4.525,1.9611
12/10/2019 04:25:26,4.525,1.9611
12/10/2019 04:25:56,4.524,1.9613
12/10/2019 04:26:26,4.524,1.9611
12/10/2019 04:26:56,4.524,1.9611
12/10/2019 04:27:26,4.522,1.9611
12/10/2019 04:27:56,4.522,1.9611
12/10/2019 04:28:26,4.522,1.9613
12/10/2019 04:28:56,4.522,1.9611
12/10/2019 04:29:26,4.521,1.9611
12/10/2019 04:29:56,4.521,1.9611
12/10/2019 04:30:26,4.521,1.9611
12/10/2019 04:30:56,4.519,1.9611
12/10/2019 04:31:26,4.519,1.9613
12/10/2019 04:31:56,4.519,1.9611
12/10/2019 04:32:26,4.519,1.9613
12/10/2019 04:32:56,4.517,1.9611
12/10/2019 04:33:26,4.517,1.9613
12/10/2019 04:33:56,4.517,1.9611
12/10/2019 04:34:26,4.516,1.9611
12/10/2019 04:34:56,4.516,1.9611
12/10/2019 04:35:26,4.516,1.9611
12/10/2019 04:35:56,4.516,1.9613
12/10/2019 04:36:26,4.514,1.9611
12/10/2019 04:36:56,4.514,1.9611
12/10/2019 04:37:26,4.514,1.9613
12/10/2019 04:37:56,4.512,1.9611
12/10/2019 04:38:26,4.512,1.9611
12/10/2019 04:38:56,4.512,1.9611
12/10/2019 04:39:26,4.512,1.9613
12/10/2019 04:39:56,4.511,1.9611
12/10/2019 04:40:26,4.511,1.9611
12/10/2019 04:40:56,4.511,1.9611
12/10/2019 04:41:26,4.509,1.9613
12/10/2019 04:41:56,4.509,1.9611
12/10/2019 04:42:26,4.509,1.9613
12/10/2019 04:42:56,4.509,1.9611
12/10/2019 04:43:26,4.508,1.9611
12/10/2019 04:43:56,4.508,1.9613
12/10/2019 04:44:26,4.508,1.9613
12/10/2019 04:44:56,4.506,1.9611
12/10/2019 04:45:26,4.506,1.9613
12/10/2019 04:45:56,4.506,1.9613
12/10/2019 04:46:26,4.504,1.9613
12/10/2019 04:46:56,4.504,1.9613
12/10/2019 04:47:26,4.504,1.9611
12/10/2019 04:47:56,4.504,1.9613
12/10/2019 04:48:26,4.503,1.9613
12/10/2019 04:48:56,4.503,1.9611
12/10/2019 04:49:26,4.503,1.9611
12/10/2019 04:49:56,4.501,1.9613
12/10/2019 04:50:26,4.501,1.9611
12/10/2019 04:50:56,4.501,1.9611
12/10/2019 04:51:26,4.499,1.9611
12/10/2019 04:51:56,4.499,1.9611
12/10/2019 04:52:26,4.499,1.9611
12/10/2019 04:52:56,4.499,1.9613
12/10/2019 04:53:26,4.498,1.9613
12/10/2019 04:53:56,4.498,1.9613
12/10/2019 04:54:26,4.498,1.9613
12/10/2019 04:54:56,4.496,1.9613
12/10/2019 04:55:26,4.496,1.9613
12/10/2019 04:55:56,4.496,1.9613
12/10/2019 04:56:26,4.495,1.9613
12/10/2019 04:56:56,4.495,1.9613
12/10/2019 04:57:26,4.495,1.9611
12/10/2019 04:57:56,4.495,1.9611
12/10/2019 04:58:26,4.493,1.9613
12/10/2019 04:58:56,4.493,1.9613
12/10/2019 04:59:26,4.493,1.9613
12/10/2019 04:59:56,4.491,1.9613
12/10/2019 05:00:26,4.491,1.9613
12/10/2019 05:00:56,4.491,1.9613
12/10/2019 05:01:26,4.49,1.9613
12/10/2019 05:01:56,4.49,1.9613
12/10/2019 05:02:26,4.49,1.9613
12/10/2019 05:02:56,4.49,1.9613
12/10/2019 05:03:26,4.488,1.9611
12/10/2019 05:03:56,4.488,1.9613
12/10/2019 05:04:26,4.488,1.9611
12/10/2019 05:04:56,4.486,1.9613
12/10/2019 05:05:26,4.486,1.9613
12/10/2019 05:05:56,4.486,1.9613
12/10/2019 05:06:26,4.486,1.9613
12/10/2019 05:06:56,4.485,1.9613
12/10/2019 05:07:26,4.485,1.9613
12/10/2019 05:07:56,4.485,1.9613
12/10/2019 05:08:26,4.483,1.9613
12/10/2019 05:08:56,4.483,1.9613
12/10/2019 05:09:26,4.483,1.9613
12/10/2019 05:09:56,4.482,1.9613
12/10/2019 05:10:26,4.482,1.9613
12/10/2019 05:10:56,4.482,1.9613
12/10/2019 05:11:26,4.48,1.9611
12/10/2019 05:11:56,4.48,1.9611
12/10/2019 05:12:26,4.48,1.9613
12/10/2019 05:12:56,4.48,1.9613
12/10/2019 05:13:26,4.478,1.9613
12/10/2019 05:13:56,4.478,1.9613
12/10/2019 05:14:26,4.478,1.9613
12/10/2019 05:14:56,4.477,1.9613
12/10/2019 05:15:26,4.477,1.9613
12/10/2019 05:15:56,4.477,1.9613
12/10/2019 05:16:26,4.475,1.9613
12/10/2019 05:16:56,4.475,1.9613
12/10/2019 05:17:26,4.475,1.9613
12/10/2019 05:17:56,4.475,1.9613
12/10/2019 05:18:26,4.473,1.9613
12/10/2019 05:18:56,4.473,1.9613
12/10/2019 05:19:26,4.473,1.9613
12/10/2019 05:19:56,4.472,1.9613
12/10/2019 05:20:26,4.472,1.9611
12/10/2019 05:20:56,4.472,1.9613
12/10/2019 05:21:26,4.47,1.9613
12/10/2019 05:21:56,4.47,1.9613
12/10/2019 05:22:26,4.47,1.9611
12/10/2019 05:22:56,4.469,1.9611
12/10/2019 05:23:26,4.469,1.9613
12/10/2019 05:23:56,4.469,1.9613
12/10/2019 05:24:26,4.469,1.9611
12/10/2019 05:24:56,4.467,1.9613
12/10/2019 05:25:26,4.467,1.9613
12/10/2019 05:25:56,4.467,1.9611
12/10/2019 05:26:26,4.465,1.9613
12/10/2019 05:26:56,4.465,1.9613
12/10/2019 05:27:26,4.465,1.9613
12/10/2019 05:27:56,4.464,1.9613
12/10/2019 05:28:26,4.464,1.9613
12/10/2019 05:28:56,4.464,1.9613
12/10/2019 05:29:26,4.462,1.9613
12/10/2019 05:29:56,4.462,1.9613
12/10/2019 05:30:26,4.462,1.9613
12/10/2019 05:30:56,4.462,1.9613
12/10/2019 05:31:26,4.46,1.9613
12/10/2019 05:31:56,4.46,1.9613
12/10/2019 05:32:26,4.46,1.9613
12/10/2019 05:32:56,4.459,1.9611
12/10/2019 05:33:26,4.459,1.9611
12/10/2019 05:33:56,4.459,1.9613
12/10/2019 05:34:26,4.457,1.9613
12/10/2019 05:34:56,4.457,1.9611
12/10/2019 05:35:26,4.457,1.9613
12/10/2019 05:35:56,4.456,1.9613
12/10/2019 05:36:26,4.456,1.9613
12/10/2019 05:36:56,4.456,1.9613
12/10/2019 05:37:26,4.454,1.9613
12/10/2019 05:37:56,4.454,1.9613
12/10/2019 05:38:26,4.454,1.9613
12/10/2019 05:38:56,4.454,1.9613
12/10/2019 05:39:26,4.452,1.9613
12/10/2019 05:39:56,4.452,1.9613
12/10/2019 05:40:26,4.452,1.9613
12/10/2019 05:40:56,4.451,1.9611
12/10/2019 05:41:26,4.451,1.9613
12/10/2019 05:41:56,4.451,1.9613
12/10/2019 05:42:26,4.449,1.9613
12/10/2019 05:42:56,4.449,1.9613
12/10/2019 05:43:26,4.449,1.9613
12/10/2019 05:43:56,4.447,1.9613
12/10/2019 05:44:26,4.447,1.9611
12/10/2019 05:44:56,4.447,1.9613
12/10/2019 05:45:26,4.446,1.9611
12/10/2019 05:45:56,4.446,1.9611
12/10/2019 05:46:26,4.446,1.9613
12/10/2019 05:46:56,4.444,1.9611
12/10/2019 05:47:26,4.444,1.9613
12/10/2019 05:47:56,4.444,1.9613
12/10/2019 05:48:26,4.443,1.9613
12/10/2019 05:48:56,4.443,1.9611
12/10/2019 05:49:26,4.443,1.9613
12/10/2019 05:49:56,4.441,1.9613
12/10/2019 05:50:26,4.441,1.9613
12/10/2019 05:50:56,4.441,1.9613
12/10/2019 05:51:26,4.441,1.9613
12/10/2019 05:51:56,4.439,1.9613
12/10/2019 05:52:26,4.439,1.9613
12/10/2019 05:52:56,4.439,1.9613
12/10/2019 05:53:26,4.438,1.9611
12/10/2019 05:53:56,4.438,1.9611
12/10/2019 05:54:26,4.438,1.9613
12/10/2019 05:54:56,4.436,1.9613
12/10/2019 05:55:26,4.436,1.9613
12/10/2019 05:55:56,4.436,1.9613
12/10/2019 05:56:26,4.434,1.9613
12/10/2019 05:56:56,4.434,1.9611
12/10/2019 05:57:26,4.434,1.9613
12/10/2019 05:57:56,4.433,1.9613
12/10/2019 05:58:26,4.433,1.9611
12/10/2019 05:58:56,4.433,1.9613
12/10/2019 05:59:26,4.431,1.9611
12/10/2019 05:59:56,4.431,1.9611
12/10/2019 06:00:26,4.431,1.9613
12/10/2019 06:00:56,4.43,1.9613
12/10/2019 06:01:26,4.43,1.9613
12/10/2019 06:01:56,4.43,1.9611
12/10/2019 06:02:26,4.428,1.9613
12/10/2019 06:02:56,4.428,1.9613
12/10/2019 06:03:26,4.428,1.9611
12/10/2019 06:03:56,4.426,1.9611
12/10/2019 06:04:26,4.426,1.9613
12/10/2019 06:04:56,4.426,1.9611
12/10/2019 06:05:26,4.426,1.9611
12/10/2019 06:05:56,4.425,1.9613
12/10/2019 06:06:26,4.425,1.9613
12/10/2019 06:06:56,4.425,1.9613
12/10/2019 06:07:26,4.423,1.9613
12/10/2019 06:07:56,4.423,1.9613
12/10/2019 06:08:26,4.423,1.9611
12/10/2019 06:08:56,4.421,1.9613
12/10/2019 06:09:26,4.421,1.9613
12/10/2019 06:09:56,4.421,1.9613
12/10/2019 06:10:26,4.42,1.9613
12/10/2019 06:10:56,4.42,1.9611
12/10/2019 06:11:26,4.42,1.9613
12/10/2019 06:11:56,4.418,1.9613
12/10/2019 06:12:26,4.418,1.9613
12/10/2019 06:12:56,4.418,1.9611
12/10/2019 06:13:26,4.416,1.9613
12/10/2019 06:13:56,4.416,1.9611
12/10/2019 06:14:26,4.416,1.9613
12/10/2019 06:14:56,4.415,1.9613
12/10/2019 06:15:26,4.415,1.9611
12/10/2019 06:15:56,4.415,1.9611
12/10/2019 06:16:26,4.413,1.9613
12/10/2019 06:16:56,4.413,1.9613
12/10/2019 06:17:26,4.413,1.9611
12/10/2019 06:17:56,4.412,1.9613
12/10/2019 06:18:26,4.412,1.9613
12/10/2019 06:18:56,4.412,1.9611
12/10/2019 06:19:26,4.41,1.9613
12/10/2019 06:19:56,4.41,1.9611
12/10/2019 06:20:26,4.41,1.9613
12/10/2019 06:20:56,4.41,1.9611
12/10/2019 06:21:26,4.408,1.9613
12/10/2019 06:21:56,4.408,1.9613
12/10/2019 06:22:26,4.408,1.9613
12/10/2019 06:22:56,4.407,1.9613
12/10/2019 06:23:26,4.407,1.9611
12/10/2019 06:23:56,4.407,1.9613
12/10/2019 06:24:26,4.405,1.9613
12/10/2019 06:24:56,4.405,1.9613
12/10/2019 06:25:26,4.405,1.9613
12/10/2019 06:25:56,4.403,1.9611
12/10/2019 06:26:26,4.403,1.9613
12/10/2019 06:26:56,4.403,1.9613
12/10/2019 06:27:26,4.402,1.9611
12/10/2019 06:27:56,4.402,1.9613
12/10/2019 06:28:26,4.402,1.9613
12/10/2019 06:28:56,4.4,1.9613
12/10/2019 06:29:26,4.4,1.9613
12/10/2019 06:29:56,4.4,1.9613
12/10/2019 06:30:26,4.399,1.9611
12/10/2019 06:30:56,4.399,1.9613
12/10/2019 06:31:26,4.399,1.9613
12/10/2019 06:31:56,4.397,1.9613
12/10/2019 06:32:26,4.397,1.9613
12/10/2019 06:32:56,4.397,1.9613
12/10/2019 06:33:26,4.395,1.9613
12/10/2019 06:33:56,4.395,1.9613
12/10/2019 06:34:26,4.395,1.9613
12/10/2019 06:34:56,4.394,1.9611
12/10/2019 06:35:26,4.394,1.9613
12/10/2019 06:35:56,4.394,1.9611
12/10/2019 06:36:26,4.392,1.9613
12/10/2019 06:36:56,4.392,1.9613
12/10/2019 06:37:26,4.392,1.9613
12/10/2019 06:37:56,4.39,1.9613
12/10/2019 06:38:26,4.39,1.9613
12/10/2019 06:38:56,4.39,1.9613
12/10/2019 06:39:26,4.389,1.9613
12/10/2019 06:39:56,4.389,1.9613
12/10/2019 06:40:26,4.389,1.9613
12/10/2019 06:40:56,4.387,1.9613
12/10/2019 06:41:26,4.387,1.9613
12/10/2019 06:41:56,4.387,1.9613
12/10/2019 06:42:26,4.386,1.9613
12/10/2019 06:42:56,4.386,1.9613
12/10/2019 06:43:26,4.386,1.9611
12/10/2019 06:43:56,4.386,1.9613
12/10/2019 06:44:26,4.384,1.9613
12/10/2019 06:44:56,4.384,1.9613
12/10/2019 06:45:26,4.384,1.9613
12/10/2019 06:45:56,4.382,1.9613
12/10/2019 06:46:26,4.382,1.9613
12/10/2019 06:46:56,4.382,1.9613
12/10/2019 06:47:26,4.381,1.9613
12/10/2019 06:47:56,4.381,1.9613
12/10/2019 06:48:26,4.381,1.9613
12/10/2019 06:48:56,4.379,1.9613
12/10/2019 06:49:26,4.379,1.9613
12/10/2019 06:49:56,4.379,1.9613
12/10/2019 06:50:26,4.377,1.9613
12/10/2019 06:50:56,4.377,1.9613
12/10/2019 06:51:26,4.377,1.9613
12/10/2019 06:51:56,4.376,1.9613
12/10/2019 06:52:26,4.376,1.9613
12/10/2019 06:52:56,4.376,1.9611
12/10/2019 06:53:26,4.374,1.9613
12/10/2019 06:53:56,4.374,1.9613
12/10/2019 06:54:26,4.374,1.9613
12/10/2019 06:54:56,4.373,1.9613
12/10/2019 06:55:26,4.373,1.9613
12/10/2019 06:55:56,4.373,1.9613
12/10/2019 06:56:26,4.371,1.9613
12/10/2019 06:56:56,4.371,1.9613
12/10/2019 06:57:26,4.371,1.9613
12/10/2019 06:57:56,4.369,1.9613
12/10/2019 06:58:26,4.369,1.9613
12/10/2019 06:58:56,4.369,1.9613
12/10/2019 06:59:26,4.368,1.9613
12/10/2019 06:59:56,4.368,1.9613
12/10/2019 07:00:26,4.368,1.9613
12/10/2019 07:00:56,4.366,1.9613
12/10/2019 07:01:26,4.366,1.9613
12/10/2019 07:01:56,4.366,1.9611
12/10/2019 07:02:26,4.364,1.9613
12/10/2019 07:02:56,4.364,1.9613
12/10/2019 07:03:26,4.364,1.9613
12/10/2019 07:03:56,4.363,1.9613
12/10/2019 07:04:26,4.363,1.9613
12/10/2019 07:04:56,4.363,1.9613
12/10/2019 07:05:26,4.363,1.9613
12/10/2019 07:05:56,4.361,1.9613
12/10/2019 07:06:26,4.361,1.9613
12/10/2019 07:06:56,4.361,1.9613
12/10/2019 07:07:26,4.36,1.9613
12/10/2019 07:07:56,4.36,1.9613
12/10/2019 07:08:26,4.36,1.9613
12/10/2019 07:08:56,4.358,1.9613
12/10/2019 07:09:26,4.358,1.9613
12/10/2019 07:09:56,4.358,1.9613
12/10/2019 07:10:26,4.356,1.9611
12/10/2019 07:10:56,4.356,1.9613
12/10/2019 07:11:26,4.356,1.9613
12/10/2019 07:11:56,4.355,1.9613
12/10/2019 07:12:26,4.355,1.9613
12/10/2019 07:12:56,4.355,1.9613
12/10/2019 07:13:26,4.355,1.9613
12/10/2019 07:13:56,4.353,1.9613
12/10/2019 07:14:26,4.353,1.9613
12/10/2019 07:14:56,4.353,1.9613
12/10/2019 07:15:26,4.351,1.9613
12/10/2019 07:15:56,4.351,1.9613
12/10/2019 07:16:26,4.351,1.9611
12/10/2019 07:16:56,4.35,1.9611
12/10/2019 07:17:26,4.35,1.9613
12/10/2019 07:17:56,4.35,1.9613
12/10/2019 07:18:26,4.348,1.9613
12/10/2019 07:18:56,4.348,1.9611
12/10/2019 07:19:26,4.348,1.9611
12/10/2019 07:19:56,4.348,1.9613
12/10/2019 07:20:26,4.347,1.9613
12/10/2019 07:20:56,4.347,1.9613
12/10/2019 07:21:26,4.347,1.9613
12/10/2019 07:21:56,4.345,1.9613
12/10/2019 07:22:26,4.345,1.9613
12/10/2019 07:22:56,4.345,1.9613
12/10/2019 07:23:26,4.343,1.9613
12/10/2019 07:23:56,4.343,1.9613
12/10/2019 07:24:26,4.343,1.9611
12/10/2019 07:24:56,4.343,1.9611
12/10/2019 07:25:26,4.342,1.9613
12/10/2019 07:25:56,4.342,1.9613
12/10/2019 07:26:26,4.342,1.9611
12/10/2019 07:26:56,4.34,1.9611
12/10/2019 07:27:26,4.34,1.9613
12/10/2019 07:27:56,4.34,1.9613
12/10/2019 07:28:26,4.34,1.9613
12/10/2019 07:28:56,4.338,1.9611
12/10/2019 07:29:26,4.338,1.9611
12/10/2019 07:29:56,4.338,1.9611
12/10/2019 07:30:26,4.337,1.9613
12/10/2019 07:30:56,4.337,1.9611
12/10/2019 07:31:26,4.337,1.9611
12/10/2019 07:31:56,4.337,1.9613
12/10/2019 07:32:26,4.335,1.9613
12/10/2019 07:32:56,4.335,1.9613
12/10/2019 07:33:26,4.335,1.9613
12/10/2019 07:33:56,4.333,1.9613
12/10/2019 07:34:26,4.333,1.9611
12/10/2019 07:34:56,4.333,1.9613
12/10/2019 07:35:26,4.333,1.9613
12/10/2019 07:35:56,4.332,1.9613
12/10/2019 07:36:26,4.332,1.9613
12/10/2019 07:36:56,4.332,1.9613
12/10/2019 07:37:26,4.33,1.9613
12/10/2019 07:37:56,4.33,1.9613
12/10/2019 07:38:26,4.33,1.9613
12/10/2019 07:38:56,4.33,1.9613
12/10/2019 07:39:26,4.329,1.9613
12/10/2019 07:39:56,4.329,1.9613
12/10/2019 07:40:26,4.329,1.9613
12/10/2019 07:40:56,4.327,1.9613
12/10/2019 07:41:26,4.327,1.9611
12/10/2019 07:41:56,4.327,1.9613
12/10/2019 07:42:26,4.327,1.9613
12/10/2019 07:42:56,4.325,1.9613
12/10/2019 07:43:26,4.325,1.9611
12/10/2019 07:43:56,4.325,1.9613
12/10/2019 07:44:26,4.324,1.9611
12/10/2019 07:44:56,4.324,1.9613
12/10/2019 07:45:26,4.324,1.9613
12/10/2019 07:45:56,4.324,1.9613
12/10/2019 07:46:26,4.322,1.9613
12/10/2019 07:46:56,4.322,1.9613
12/10/2019 07:47:26,4.322,1.9613
12/10/2019 07:47:56,4.322,1.9611
12/10/2019 07:48:26,4.32,1.9613
12/10/2019 07:48:56,4.32,1.9613
12/10/2019 07:49:26,4.32,1.9613
12/10/2019 07:49:56,4.319,1.9613
12/10/2019 07:50:26,4.319,1.9613
12/10/2019 07:50:56,4.319,1.9613
12/10/2019 07:51:26,4.319,1.9613
12/10/2019 07:51:56,4.317,1.9613
12/10/2019 07:52:26,4.317,1.9613
12/10/2019 07:52:56,4.317,1.9613
12/10/2019 07:53:26,4.316,1.9611
12/10/2019 07:53:56,4.316,1.9611
12/10/2019 07:54:26,4.316,1.9613
12/10/2019 07:54:56,4.316,1.9613
12/10/2019 07:55:26,4.314,1.9613
12/10/2019 07:55:56,4.314,1.9613
12/10/2019 07:56:26,4.314,1.9613
12/10/2019 07:56:56,4.312,1.9613
12/10/2019 07:57:26,4.312,1.9613
12/10/2019 07:57:56,4.312,1.9613
12/10/2019 07:58:26,4.312,1.9613
12/10/2019 07:58:56,4.311,1.9613
12/10/2019 07:59:26,4.311,1.9611
12/10/2019 07:59:56,4.311,1.9611
12/10/2019 08:00:26,4.311,1.9613
12/10/2019 08:00:56,4.309,1.9613
12/10/2019 08:01:26,4.309,1.9613
12/10/2019 08:01:56,4.309,1.9613
12/10/2019 08:02:26,4.307,1.9613
12/10/2019 08:02:56,4.307,1.9613
12/10/2019 08:03:26,4.307,1.9613
12/10/2019 08:03:56,4.307,1.9613
12/10/2019 08:04:26,4.306,1.9613
12/10/2019 08:04:56,4.306,1.9613
12/10/2019 08:05:26,4.306,1.9613
12/10/2019 08:05:56,4.306,1.9613
12/10/2019 08:06:26,4.304,1.9613
12/10/2019 08:06:56,4.304,1.9611
12/10/2019 08:07:26,4.304,1.9613
12/10/2019 08:07:56,4.303,1.9613
12/10/2019 08:08:26,4.303,1.9613
12/10/2019 08:08:56,4.303,1.9613
12/10/2019 08:09:26,4.303,1.9613
12/10/2019 08:09:56,4.301,1.9613
12/10/2019 08:10:26,4.301,1.9613
12/10/2019 08:10:56,4.301,1.9613
12/10/2019 08:11:26,4.301,1.9613
12/10/2019 08:11:56,4.299,1.9613
12/10/2019 08:12:26,4.299,1.9613
12/10/2019 08:12:56,4.299,1.9613
12/10/2019 08:13:26,4.299,1.9613
12/10/2019 08:13:56,4.298,1.9613
12/10/2019 08:14:26,4.298,1.9613
12/10/2019 08:14:56,4.298,1.9613
12/10/2019 08:15:26,4.298,1.9613
12/10/2019 08:15:56,4.296,1.9613
12/10/2019 08:16:26,4.296,1.9613
12/10/2019 08:16:56,4.296,1.9613
12/10/2019 08:17:26,4.296,1.9613
12/10/2019 08:17:56,4.294,1.9613
12/10/2019 08:18:26,4.294,1.9613
12/10/2019 08:18:56,4.294,1.9613
12/10/2019 08:19:26,4.294,1.9613
12/10/2019 08:19:56,4.293,1.9613
12/10/2019 08:20:26,4.293,1.9613
12/10/2019 08:20:56,4.293,1.9613
12/10/2019 08:21:26,4.293,1.9613
12/10/2019 08:21:56,4.291,1.9613
12/10/2019 08:22:26,4.291,1.9613
12/10/2019 08:22:56,4.291,1.9613
12/10/2019 08:23:26,4.291,1.9613
12/10/2019 08:23:56,4.29,1.9613
12/10/2019 08:24:26,4.29,1.9613
12/10/2019 08:24:56,4.29,1.9611
12/10/2019 08:25:26,4.29,1.9613
12/10/2019 08:25:56,4.288,1.9613
12/10/2019 08:26:26,4.288,1.9611
12/10/2019 08:26:56,4.288,1.9613
12/10/2019 08:27:26,4.288,1.9613
12/10/2019 08:27:56,4.286,1.9613
12/10/2019 08:28:26,4.286,1.9613
12/10/2019 08:28:56,4.286,1.9613
12/10/2019 08:29:26,4.286,1.9613
12/10/2019 08:29:56,4.285,1.9613
12/10/2019 08:30:26,4.285,1.9613
12/10/2019 08:30:56,4.285,1.9613
12/10/2019 08:31:26,4.285,1.9613
12/10/2019 08:31:56,4.283,1.9613
12/10/2019 08:32:26,4.283,1.9613
12/10/2019 08:32:56,4.283,1.9613
12/10/2019 08:33:26,4.283,1.9613
12/10/2019 08:33:56,4.283,1.9613
12/10/2019 08:34:26,4.281,1.9613
12/10/2019 08:34:56,4.281,1.9613
12/10/2019 08:35:26,4.281,1.9613
12/10/2019 08:35:56,4.281,1.9613
12/10/2019 08:36:26,4.28,1.9613
12/10/2019 08:36:56,4.28,1.9613
12/10/2019 08:37:26,4.28,1.9613
12/10/2019 08:37:56,4.28,1.9613
12/10/2019 08:38:26,4.28,1.9613
12/10/2019 08:38:56,4.278,1.9613
12/10/2019 08:39:26,4.278,1.9613
12/10/2019 08:39:56,4.278,1.9613
12/10/2019 08:40:26,4.278,1.9613
12/10/2019 08:40:56,4.278,1.9613
12/10/2019 08:41:26,4.276,1.9613
12/10/2019 08:41:56,4.276,1.9613
12/10/2019 08:42:26,4.276,1.9613
12/10/2019 08:42:56,4.276,1.9613
12/10/2019 08:43:26,4.276,1.9613
12/10/2019 08:43:56,4.275,1.9613
12/10/2019 08:44:26,4.275,1.9613
12/10/2019 08:44:56,4.275,1.9613
12/10/2019 08:45:26,4.275,1.9613
12/10/2019 08:45:56,4.275,1.9613
12/10/2019 08:46:26,4.275,1.9613
12/10/2019 08:46:56,4.273,1.9613
12/10/2019 08:47:26,4.273,1.9613
12/10/2019 08:47:56,4.273,1.9613
12/10/2019 08:48:26,4.273,1.9613
12/10/2019 08:48:56,4.273,1.9613
12/10/2019 08:49:26,4.272,1.9613
12/10/2019 08:49:56,4.272,1.9613
12/10/2019 08:50:26,4.272,1.9613
12/10/2019 08:50:56,4.272,1.9613
12/10/2019 08:51:26,4.272,1.9613
12/10/2019 08:51:56,4.272,1.9613
12/10/2019 08:52:26,4.27,1.9613
12/10/2019 08:52:56,4.27,1.9613
12/10/2019 08:53:26,4.27,1.9613
12/10/2019 08:53:56,4.27,1.9613
12/10/2019 08:54:26,4.27,1.9613
12/10/2019 08:54:56,4.27,1.9613
12/10/2019 08:55:26,4.27,1.9613
12/10/2019 08:55:56,4.268,1.9613
12/10/2019 08:56:26,4.268,1.9613
12/10/2019 08:56:56,4.268,1.9613
12/10/2019 08:57:26,4.268,1.9613
12/10/2019 08:57:56,4.268,1.9613
12/10/2019 08:58:26,4.268,1.9613
12/10/2019 08:58:56,4.267,1.9613
12/10/2019 08:59:26,4.267,1.9613
12/10/2019 08:59:56,4.267,1.9613
12/10/2019 09:00:26,4.267,1.9613
12/10/2019 09:00:56,4.267,1.9613
12/10/2019 09:01:26,4.267,1.9613
12/10/2019 09:01:56,4.267,1.9613
12/10/2019 09:02:26,4.265,1.9613
12/10/2019 09:02:56,4.265,1.9613
12/10/2019 09:03:26,4.265,1.9613
12/10/2019 09:03:56,4.265,1.9613
12/10/2019 09:04:26,4.265,1.9613
12/10/2019 09:04:56,4.265,1.9613
12/10/2019 09:05:26,4.265,1.9611
12/10/2019 09:05:56,4.263,1.9613
12/10/2019 09:06:26,4.263,1.9613
12/10/2019 09:06:56,4.263,1.9613
12/10/2019 09:07:26,4.263,1.9613
12/10/2019 09:07:56,4.263,1.9613
12/10/2019 09:08:26,4.263,1.9613
12/10/2019 09:08:56,4.263,1.9613
12/10/2019 09:09:26,4.263,1.9613
12/10/2019 09:09:56,4.262,1.9613
12/10/2019 09:10:26,4.262,1.9613
12/10/2019 09:10:56,4.262,1.9613
12/10/2019 09:11:26,4.262,1.9613
12/10/2019 09:11:56,4.262,1.9613
12/10/2019 09:12:26,4.262,1.9613
12/10/2019 09:12:56,4.262,1.9613
12/10/2019 09:13:26,4.262,1.9613
12/10/2019 09:13:56,4.26,1.9613
12/10/2019 09:14:26,4.26,1.9613
12/10/2019 09:14:56,4.26,1.9611
12/10/2019 09:15:26,4.26,1.9613
12/10/2019 09:15:56,4.26,1.9611
12/10/2019 09:16:26,4.26,1.9613
12/10/2019 09:16:56,4.26,1.9613
12/10/2019 09:17:26,4.26,1.9613
12/10/2019 09:17:56,4.26,1.9613
12/10/2019 09:18:26,4.26,1.9611
12/10/2019 09:18:56,4.259,1.9613
12/10/2019 09:19:26,4.259,1.9613
12/10/2019 09:19:56,4.259,1.9613
12/10/2019 09:20:26,4.259,1.9613
12/10/2019 09:20:56,4.259,1.9613
12/10/2019 09:21:26,4.259,1.9613
12/10/2019 09:21:56,4.259,1.9613
12/10/2019 09:22:26,4.259,1.9613
12/10/2019 09:22:56,4.259,1.9613
12/10/2019 09:23:26,4.257,1.9613
12/10/2019 09:23:56,4.257,1.9613
12/10/2019 09:24:26,4.257,1.9613
12/10/2019 09:24:56,4.257,1.9613
12/10/2019 09:25:26,4.257,1.9613
12/10/2019 09:25:56,4.257,1.9613
12/10/2019 09:26:26,4.257,1.9613
12/10/2019 09:26:56,4.257,1.9613
12/10/2019 09:27:26,4.257,1.9615
12/10/2019 09:27:56,4.257,1.9613
12/10/2019 09:28:26,4.257,1.9613
12/10/2019 09:28:56,4.255,1.9611
12/10/2019 09:29:26,4.255,1.9613
12/10/2019 09:29:56,4.255,1.9613
12/10/2019 09:30:26,4.255,1.9613
12/10/2019 09:30:56,4.255,1.9613
12/10/2019 09:31:26,4.255,1.9613
12/10/2019 09:31:56,4.255,1.9613
12/10/2019 09:32:26,4.255,1.9613
12/10/2019 09:32:56,4.255,1.9613
12/10/2019 09:33:26,4.255,1.9613
12/10/2019 09:33:56,4.255,1.9613
12/10/2019 09:34:26,4.254,1.9613
12/10/2019 09:34:56,4.254,1.9613
12/10/2019 09:35:26,4.254,1.9613
12/10/2019 09:35:56,4.254,1.9613
12/10/2019 09:36:26,4.254,1.9613
12/10/2019 09:36:56,4.254,1.9613
12/10/2019 09:37:26,4.254,1.9613
12/10/2019 09:37:56,4.254,1.9613
12/10/2019 09:38:26,4.254,1.9613
12/10/2019 09:38:56,4.254,1.9615
12/10/2019 09:39:26,4.254,1.9613
12/10/2019 09:39:56,4.254,1.9613
12/10/2019 09:40:26,4.254,1.9613
12/10/2019 09:40:56,4.254,1.9613
12/10/2019 09:41:26,4.252,1.9613
12/10/2019 09:41:56,4.252,1.9611
12/10/2019 09:42:26,4.252,1.9613
12/10/2019 09:42:56,4.252,1.9613
12/10/2019 09:43:26,4.252,1.9613
12/10/2019 09:43:56,4.252,1.9613
12/10/2019 09:44:26,4.252,1.9613
12/10/2019 09:44:56,4.252,1.9615
12/10/2019 09:45:26,4.252,1.9615
12/10/2019 09:45:56,4.252,1.9613
12/10/2019 09:46:26,4.252,1.9613
12/10/2019 09:46:56,4.252,1.9615
12/10/2019 09:47:26,4.252,1.9613
12/10/2019 09:47:56,4.252,1.9613
12/10/2019 09:48:26,4.252,1.9615
12/10/2019 09:48:56,4.252,1.9615
12/10/2019 09:49:26,4.252,1.9613
12/10/2019 09:49:56,4.252,1.9613
12/10/2019 09:50:26,4.25,1.9613
12/10/2019 09:50:56,4.25,1.9613
12/10/2019 09:51:26,4.25,1.9615
12/10/2019 09:51:56,4.25,1.9615
12/10/2019 09:52:26,4.25,1.9613
12/10/2019 09:52:56,4.25,1.9613
12/10/2019 09:53:26,4.25,1.9613
12/10/2019 09:53:56,4.25,1.9613
12/10/2019 09:54:26,4.25,1.9613
12/10/2019 09:54:56,4.25,1.9613
12/10/2019 09:55:26,4.25,1.9613
12/10/2019 09:55:56,4.25,1.9613
12/10/2019 09:56:26,4.25,1.9613
12/10/2019 09:56:56,4.25,1.9613
12/10/2019 09:57:26,4.25,1.9613
12/10/2019 09:57:56,4.25,1.9613
12/10/2019 09:58:26,4.25,1.9613
12/10/2019 09:58:56,4.25,1.9615
12/10/2019 09:59:26,4.25,1.9613
12/10/2019 09:59:56,4.25,1.9615
12/10/2019 10:00:26,4.25,1.9613
12/10/2019 10:00:56,4.249,1.9613
12/10/2019 10:01:26,4.249,1.9613
12/10/2019 10:01:56,4.249,1.9615
12/10/2019 10:02:26,4.249,1.9615
12/10/2019 10:02:56,4.249,1.9613
12/10/2019 10:03:26,4.249,1.9613
12/10/2019 10:03:56,4.249,1.9613
12/10/2019 10:04:26,4.249,1.9613
12/10/2019 10:04:56,4.249,1.9613
12/10/2019 10:05:26,4.249,1.9615
12/10/2019 10:05:56,4.249,1.9615
12/10/2019 10:06:26,4.249,1.9615
12/10/2019 10:06:56,4.249,1.9615
12/10/2019 10:07:26,4.249,1.9613
12/10/2019 10:07:56,4.249,1.9615
12/10/2019 10:08:26,4.249,1.9615
12/10/2019 10:08:56,4.249,1.9615
12/10/2019 10:09:26,4.249,1.9615
12/10/2019 10:09:56,4.249,1.9613
12/10/2019 10:10:26,4.249,1.9613
12/10/2019 10:10:56,4.249,1.9615
12/10/2019 10:11:26,4.249,1.9613
12/10/2019 10:11:56,4.249,1.9615
12/10/2019 10:12:26,4.247,1.9615
12/10/2019 10:12:56,4.247,1.9615
12/10/2019 10:13:26,4.247,1.9615
12/10/2019 10:13:56,4.247,1.9613
12/10/2019 10:14:26,4.247,1.9615
12/10/2019 10:14:56,4.247,1.9616
12/10/2019 10:15:26,4.247,1.9615
12/10/2019 10:15:56,4.247,1.9615
12/10/2019 10:16:26,4.247,1.9615
12/10/2019 10:16:56,4.247,1.9615
12/10/2019 10:17:26,4.247,1.9615
12/10/2019 10:17:56,4.247,1.9615
12/10/2019 10:18:26,4.247,1.9616
12/10/2019 10:18:56,4.247,1.9615
12/10/2019 10:19:26,4.247,1.9616
12/10/2019 10:19:56,4.247,1.9615
12/10/2019 10:20:26,4.247,1.9615
12/10/2019 10:20:56,4.247,1.9615
12/10/2019 10:21:26,4.247,1.9616
12/10/2019 10:21:56,4.247,1.9615
12/10/2019 10:22:26,4.247,1.9616
12/10/2019 10:22:56,4.247,1.9616
12/10/2019 10:23:26,4.247,1.9615
12/10/2019 10:23:56,4.247,1.9613
12/10/2019 10:24:26,4.247,1.9616
12/10/2019 10:24:56,4.247,1.9615
12/10/2019 10:25:26,4.247,1.9615
12/10/2019 10:25:56,4.247,1.9615
12/10/2019 10:26:26,4.247,1.9616
12/10/2019 10:26:56,4.247,1.9616
12/10/2019 10:27:26,4.247,1.9616
12/10/2019 10:27:56,4.247,1.9616
12/10/2019 10:28:26,4.247,1.9615
12/10/2019 10:28:56,4.247,1.9613
12/10/2019 10:29:26,4.247,1.9616
12/10/2019 10:29:56,4.247,1.9616
12/10/2019 10:30:26,4.247,1.9615
12/10/2019 10:30:56,4.247,1.9616
12/10/2019 10:31:26,4.247,1.9616
12/10/2019 10:31:56,4.247,1.9615
12/10/2019 10:32:26,4.247,1.9615
12/10/2019 10:32:56,4.247,1.9615
12/10/2019 10:33:26,4.247,1.9616
12/10/2019 10:33:56,4.247,1.9616
12/10/2019 10:34:26,4.247,1.9616
12/10/2019 10:34:56,4.247,1.9616
12/10/2019 10:35:26,4.247,1.9618
12/10/2019 10:35:56,4.247,1.9616
12/10/2019 10:36:26,4.247,1.9616
12/10/2019 10:36:56,4.247,1.9616
12/10/2019 10:37:26,4.247,1.9616
12/10/2019 10:37:56,4.247,1.9616
12/10/2019 10:38:26,4.247,1.9616
12/10/2019 10:38:56,4.247,1.9616
12/10/2019 10:39:26,4.247,1.9618
12/10/2019 10:39:56,4.247,1.9615
12/10/2019 10:40:26,4.247,1.9616
12/10/2019 10:40:56,4.247,1.9615
12/10/2019 10:41:26,4.247,1.9616
12/10/2019 10:41:56,4.247,1.9616
12/10/2019 10:42:26,4.247,1.9615
12/10/2019 10:42:56,4.247,1.9616
12/10/2019 10:43:26,4.247,1.9618
12/10/2019 10:43:56,4.247,1.9616
12/10/2019 10:44:26,4.247,1.9616
12/10/2019 10:44:56,4.247,1.9616
12/10/2019 10:45:26,4.247,1.9616
12/10/2019 10:45:56,4.247,1.9616
12/10/2019 10:46:26,4.247,1.9616
12/10/2019 10:46:56,4.247,1.9618
12/10/2019 10:47:26,4.247,1.9616
12/10/2019 10:47:56,4.247,1.9616
12/10/2019 10:48:26,4.247,1.9618
12/10/2019 10:48:56,4.247,1.9618
12/10/2019 10:49:26,4.247,1.9618
12/10/2019 10:49:56,4.247,1.9616
12/10/2019 10:50:26,4.247,1.9618
12/10/2019 10:50:56,4.247,1.9618
12/10/2019 10:51:26,4.247,1.9618
12/10/2019 10:51:56,4.249,1.9618
12/10/2019 10:52:26,4.249,1.962
12/10/2019 10:52:56,4.249,1.9618
12/10/2019 10:53:26,4.249,1.9616
12/10/2019 10:53:56,4.249,1.9616
12/10/2019 10:54:26,4.249,1.9618
12/10/2019 10:54:56,4.249,1.9618
12/10/2019 10:55:26,4.249,1.9618
12/10/2019 10:55:56,4.249,1.9618
12/10/2019 10:56:26,4.249,1.9616
12/10/2019 10:56:56,4.249,1.9618
12/10/2019 10:57:26,4.249,1.9618
12/10/2019 10:57:56,4.249,1.9616
12/10/2019 10:58:26,4.249,1.9616
12/10/2019 10:58:56,4.249,1.9616
12/10/2019 10:59:26,4.249,1.9618
12/10/2019 10:59:56,4.249,1.9616
12/10/2019 11:00:26,4.249,1.9616
12/10/2019 11:00:56,4.249,1.9618
12/10/2019 11:01:26,4.249,1.9618
12/10/2019 11:01:56,4.249,1.9616
12/10/2019 11:02:26,4.249,1.9618
12/10/2019 11:02:56,4.25,1.9616
12/10/2019 11:03:26,4.25,1.9618
12/10/2019 11:03:56,4.25,1.962
12/10/2019 11:04:26,4.25,1.9618
12/10/2019 11:04:56,4.25,1.9618
12/10/2019 11:05:26,4.25,1.962
12/10/2019 11:05:56,4.25,1.962
12/10/2019 11:06:26,4.25,1.962
12/10/2019 11:06:56,4.25,1.9618
12/10/2019 11:07:26,4.25,1.962
12/10/2019 11:07:56,4.25,1.9618
12/10/2019 11:08:26,4.25,1.962
12/10/2019 11:08:56,4.25,1.9618
12/10/2019 11:09:26,4.25,1.9618
12/10/2019 11:09:56,4.25,1.9618
12/10/2019 11:10:26,4.252,1.962
12/10/2019 11:10:56,4.252,1.9618
12/10/2019 11:11:26,4.252,1.962
12/10/2019 11:11:56,4.252,1.9618
12/10/2019 11:12:26,4.252,1.962
12/10/2019 11:12:56,4.252,1.9618
12/10/2019 11:13:26,4.252,1.9618
12/10/2019 11:13:56,4.252,1.9622
12/10/2019 11:14:26,4.252,1.962
12/10/2019 11:14:56,4.252,1.962
12/10/2019 11:15:26,4.252,1.962
12/10/2019 11:15:56,4.252,1.962
12/10/2019 11:16:26,4.252,1.962
12/10/2019 11:16:56,4.254,1.9618
12/10/2019 11:17:26,4.254,1.962
12/10/2019 11:17:56,4.254,1.9618
12/10/2019 11:18:26,4.254,1.962
12/10/2019 11:18:56,4.254,1.962
12/10/2019 11:19:26,4.254,1.9618
12/10/2019 11:19:56,4.254,1.962
12/10/2019 11:20:26,4.254,1.962
12/10/2019 11:20:56,4.254,1.962
12/10/2019 11:21:26,4.254,1.9618
12/10/2019 11:21:56,4.254,1.9618
12/10/2019 11:22:26,4.254,1.9622
12/10/2019 11:22:56,4.255,1.962
12/10/2019 11:23:26,4.255,1.9622
12/10/2019 11:23:56,4.255,1.962
12/10/2019 11:24:26,4.255,1.962
12/10/2019 11:24:56,4.255,1.9622
12/10/2019 11:25:26,4.255,1.962
12/10/2019 11:25:56,4.255,1.962
12/10/2019 11:26:26,4.255,1.962
12/10/2019 11:26:56,4.255,1.9622
12/10/2019 11:27:26,4.257,1.9622
12/10/2019 11:27:56,4.257,1.9622
12/10/2019 11:28:26,4.257,1.9624
12/10/2019 11:28:56,4.257,1.9624
12/10/2019 11:29:26,4.257,1.962
12/10/2019 11:29:56,4.257,1.9622
12/10/2019 11:30:26,4.257,1.962
12/10/2019 11:30:56,4.257,1.9622
12/10/2019 11:31:26,4.257,1.9622
12/10/2019 11:31:56,4.259,1.9622
12/10/2019 11:32:26,4.259,1.9622
12/10/2019 11:32:56,4.259,1.9622
12/10/2019 11:33:26,4.259,1.9624
12/10/2019 11:33:56,4.259,1.9624
12/10/2019 11:34:26,4.259,1.9622
12/10/2019 11:34:56,4.259,1.9624
12/10/2019 11:35:26,4.259,1.9626
12/10/2019 11:35:56,4.26,1.9622
12/10/2019 11:36:26,4.26,1.9624
12/10/2019 11:36:56,4.26,1.9622
12/10/2019 11:37:26,4.26,1.9624
12/10/2019 11:37:56,4.26,1.9622
12/10/2019 11:38:26,4.26,1.9624
12/10/2019 11:38:56,4.26,1.9624
12/10/2019 11:39:26,4.26,1.9626
12/10/2019 11:39:56,4.262,1.9624
12/10/2019 11:40:26,4.262,1.9624
12/10/2019 11:40:56,4.262,1.9624
12/10/2019 11:41:26,4.262,1.9626
12/10/2019 11:41:56,4.262,1.9624
12/10/2019 11:42:26,4.262,1.9624
12/10/2019 11:42:56,4.262,1.9626
12/10/2019 11:43:26,4.263,1.9622
12/10/2019 11:43:56,4.263,1.9624
12/10/2019 11:44:26,4.263,1.9624
12/10/2019 11:44:56,4.263,1.9624
12/10/2019 11:45:26,4.263,1.9626
12/10/2019 11:45:56,4.263,1.9626
12/10/2019 11:46:26,4.263,1.9624
12/10/2019 11:46:56,4.265,1.9624
12/10/2019 11:47:26,4.265,1.9626
12/10/2019 11:47:56,4.265,1.9624
12/10/2019 11:48:26,4.265,1.9626
12/10/2019 11:48:56,4.265,1.9626
12/10/2019 11:49:26,4.265,1.9624
12/10/2019 11:49:56,4.267,1.9624
12/10/2019 11:50:26,4.267,1.9624
12/10/2019 11:50:56,4.267,1.9624
12/10/2019 11:51:26,4.267,1.9624
12/10/2019 11:51:56,4.267,1.9626
12/10/2019 11:52:26,4.267,1.9626
12/10/2019 11:52:56,4.268,1.9626
12/10/2019 11:53:26,4.268,1.9622
12/10/2019 11:53:56,4.268,1.9624
12/10/2019 11:54:26,4.268,1.9626
12/10/2019 11:54:56,4.268,1.9626
12/10/2019 11:55:26,4.268,1.9626
12/10/2019 11:55:56,4.27,1.9628
12/10/2019 11:56:26,4.27,1.9624
12/10/2019 11:56:56,4.27,1.9624
12/10/2019 11:57:26,4.27,1.9628
12/10/2019 11:57:56,4.27,1.9626
12/10/2019 11:58:26,4.272,1.9626
12/10/2019 11:58:56,4.272,1.9628
12/10/2019 11:59:26,4.272,1.9624
12/10/2019 11:59:56,4.272,1.9628
12/10/2019 12:00:26,4.272,1.9628
12/10/2019 12:00:56,4.273,1.9626
12/10/2019 12:01:26,4.273,1.9626
12/10/2019 12:01:56,4.273,1.9626
12/10/2019 12:02:26,4.273,1.9628
12/10/2019 12:02:56,4.273,1.9626
12/10/2019 12:03:26,4.275,1.9626
12/10/2019 12:03:56,4.275,1.9626
12/10/2019 12:04:26,4.275,1.9628
12/10/2019 12:04:56,4.275,1.963
12/10/2019 12:05:26,4.275,1.9628
12/10/2019 12:05:56,4.276,1.963
12/10/2019 12:06:26,4.276,1.9626
12/10/2019 12:06:56,4.276,1.963
12/10/2019 12:07:26,4.276,1.9626
12/10/2019 12:07:56,4.278,1.9628
12/10/2019 12:08:26,4.278,1.9626
12/10/2019 12:08:56,4.278,1.963
12/10/2019 12:09:26,4.278,1.9632
12/10/2019 12:09:56,4.28,1.963
12/10/2019 12:10:26,4.28,1.9628
12/10/2019 12:10:56,4.28,1.963
12/10/2019 12:11:26,4.28,1.9628
12/10/2019 12:11:56,4.281,1.9628
12/10/2019 12:12:26,4.281,1.9628
12/10/2019 12:12:56,4.281,1.9632
12/10/2019 12:13:26,4.281,1.963
12/10/2019 12:13:56,4.283,1.963
12/10/2019 12:14:26,4.283,1.963
12/10/2019 12:14:56,4.283,1.963
12/10/2019 12:15:26,4.285,1.9628
12/10/2019 12:15:56,4.285,1.963
12/10/2019 12:16:26,4.285,1.9632
12/10/2019 12:16:56,4.285,1.9632
12/10/2019 12:17:26,4.286,1.963
12/10/2019 12:17:56,4.286,1.9628
12/10/2019 12:18:26,4.286,1.963
12/10/2019 12:18:56,4.286,1.963
12/10/2019 12:19:26,4.288,1.9632
12/10/2019 12:19:56,4.288,1.9632
12/10/2019 12:20:26,4.288,1.9632
12/10/2019 12:20:56,4.29,1.9632
12/10/2019 12:21:26,4.29,1.9628
12/10/2019 12:21:56,4.29,1.963
12/10/2019 12:22:26,4.291,1.9634
12/10/2019 12:22:56,4.291,1.9634
12/10/2019 12:23:26,4.291,1.9632
12/10/2019 12:23:56,4.291,1.9632
12/10/2019 12:24:26,4.293,1.9636
12/10/2019 12:24:56,4.293,1.9632
12/10/2019 12:25:26,4.293,1.9634
12/10/2019 12:25:56,4.294,1.9634
12/10/2019 12:26:26,4.294,1.9632
12/10/2019 12:26:56,4.294,1.9634
12/10/2019 12:27:26,4.296,1.9634
12/10/2019 12:27:56,4.296,1.9634
12/10/2019 12:28:26,4.296,1.9632
12/10/2019 12:28:56,4.298,1.9634
12/10/2019 12:29:26,4.298,1.9634
12/10/2019 12:29:56,4.298,1.9632
12/10/2019 12:30:26,4.299,1.9636
12/10/2019 12:30:56,4.299,1.9636
12/10/2019 12:31:26,4.299,1.9634
12/10/2019 12:31:56,4.301,1.9634
12/10/2019 12:32:26,4.301,1.9634
12/10/2019 12:32:56,4.301,1.9638
12/10/2019 12:33:26,4.303,1.9634
12/10/2019 12:33:56,4.303,1.9636
12/10/2019 12:34:26,4.304,1.9636
12/10/2019 12:34:56,4.304,1.9634
12/10/2019 12:35:26,4.304,1.9634
12/10/2019 12:35:56,4.306,1.9636
12/10/2019 12:36:26,4.306,1.9638
12/10/2019 12:36:56,4.306,1.9636
12/10/2019 12:37:26,4.307,1.9634
12/10/2019 12:37:56,4.307,1.9632
12/10/2019 12:38:26,4.309,1.9636
12/10/2019 12:38:56,4.309,1.9636
12/10/2019 12:39:26,4.311,1.9636
12/10/2019 12:39:56,4.311,1.9636
12/10/2019 12:40:26,4.311,1.9636
12/10/2019 12:40:56,4.312,1.9636
12/10/2019 12:41:26,4.312,1.9638
12/10/2019 12:41:56,4.314,1.9638
12/10/2019 12:42:26,4.314,1.9636
12/10/2019 12:42:56,4.316,1.9636
12/10/2019 12:43:26,4.316,1.9638
12/10/2019 12:43:56,4.316,1.9634
12/10/2019 12:44:26,4.317,1.9636
12/10/2019 12:44:56,4.317,1.9636
12/10/2019 12:45:26,4.319,1.9638
12/10/2019 12:45:56,4.319,1.9638
12/10/2019 12:46:26,4.32,1.9636
12/10/2019 12:46:56,4.32,1.9638
12/10/2019 12:47:26,4.322,1.9638
12/10/2019 12:47:56,4.322,1.9638
12/10/2019 12:48:26,4.324,1.9638
12/10/2019 12:48:56,4.324,1.9638
12/10/2019 12:49:26,4.325,1.964
12/10/2019 12:49:56,4.325,1.964
12/10/2019 12:50:26,4.327,1.9638
12/10/2019 12:50:56,4.327,1.9638
12/10/2019 12:51:26,4.329,1.9638
12/10/2019 12:51:56,4.329,1.9636
12/10/2019 12:52:26,4.33,1.9638
12/10/2019 12:52:56,4.33,1.9636
12/10/2019 12:53:26,4.332,1.9638
12/10/2019 12:53:56,4.332,1.964
12/10/2019 12:54:26,4.333,1.9638
12/10/2019 12:54:56,4.333,1.9638
12/10/2019 12:55:26,4.335,1.9638
12/10/2019 12:55:56,4.337,1.9638
12/10/2019 12:56:26,4.337,1.9638
12/10/2019 12:56:56,4.338,1.964
12/10/2019 12:57:26,4.338,1.964
12/10/2019 12:57:56,4.34,1.9638
12/10/2019 12:58:26,4.34,1.964
12/10/2019 12:58:56,4.342,1.964
12/10/2019 12:59:26,4.342,1.964
12/10/2019 12:59:56,4.343,1.964
12/10/2019 13:00:26,4.345,1.964
12/10/2019 13:00:56,4.345,1.964
12/10/2019 13:01:26,4.347,1.964
12/10/2019 13:01:56,4.347,1.964
12/10/2019 13:02:26,4.348,1.964
12/10/2019 13:02:56,4.35,1.964
12/10/2019 13:03:26,4.35,1.9638
12/10/2019 13:03:56,4.351,1.964
12/10/2019 13:04:26,4.351,1.964
12/10/2019 13:04:56,4.353,1.964
12/10/2019 13:05:26,4.355,1.9638
12/10/2019 13:05:56,4.355,1.964
12/10/2019 13:06:26,4.356,1.9642
12/10/2019 13:06:56,4.358,1.964
12/10/2019 13:07:26,4.358,1.964
12/10/2019 13:07:56,4.36,1.964
12/10/2019 13:08:26,4.36,1.964
12/10/2019 13:08:56,4.361,1.9642
12/10/2019 13:09:26,4.363,1.9642
12/10/2019 13:09:56,4.363,1.964
12/10/2019 13:10:26,4.364,1.964
12/10/2019 13:10:56,4.366,1.964
12/10/2019 13:11:26,4.366,1.964
12/10/2019 13:11:56,4.368,1.964
12/10/2019 13:12:26,4.369,1.9642
12/10/2019 13:12:56,4.369,1.9642
12/10/2019 13:13:26,4.371,1.964
12/10/2019 13:13:56,4.373,1.964
12/10/2019 13:14:26,4.374,1.9638
12/10/2019 13:14:56,4.374,1.9642
12/10/2019 13:15:26,4.376,1.9642
12/10/2019 13:15:56,4.377,1.964
12/10/2019 13:16:26,4.377,1.964
12/10/2019 13:16:56,4.379,1.9642
12/10/2019 13:17:26,4.381,1.964
12/10/2019 13:17:56,4.381,1.9642
12/10/2019 13:18:26,4.382,1.964
12/10/2019 13:18:56,4.384,1.9642
12/10/2019 13:19:26,4.386,1.9642
12/10/2019 13:19:56,4.386,1.9642
12/10/2019 13:20:26,4.387,1.9642
12/10/2019 13:20:56,4.389,1.9642
12/10/2019 13:21:26,4.39,1.9642
12/10/2019 13:21:56,4.39,1.9642
12/10/2019 13:22:26,4.392,1.9642
12/10/2019 13:22:56,4.394,1.964
12/10/2019 13:23:26,4.394,1.9642
12/10/2019 13:23:56,4.395,1.9642
12/10/2019 13:24:26,4.397,1.9642
12/10/2019 13:24:56,4.399,1.9642
12/10/2019 13:25:26,4.4,1.9642
12/10/2019 13:25:56,4.4,1.964
12/10/2019 13:26:26,4.402,1.9642
12/10/2019 13:26:56,4.403,1.9642
12/10/2019 13:27:26,4.405,1.9642
12/10/2019 13:27:56,4.405,1.9642
12/10/2019 13:28:26,4.407,1.9642
12/10/2019 13:28:56,4.408,1.9642
12/10/2019 13:29:26,4.41,1.9642
12/10/2019 13:29:56,4.41,1.9642
12/10/2019 13:30:26,4.412,1.9642
12/10/2019 13:30:56,4.413,1.9642
12/10/2019 13:31:26,4.415,1.9642
12/10/2019 13:31:56,4.416,1.9642
12/10/2019 13:32:26,4.416,1.9642
12/10/2019 13:32:56,4.418,1.9642
12/10/2019 13:33:26,4.42,1.9642
12/10/2019 13:33:56,4.421,1.9642
12/10/2019 13:34:26,4.423,1.9642
12/10/2019 13:34:56,4.425,1.9642
12/10/2019 13:35:26,4.425,1.9642
12/10/2019 13:35:56,4.426,1.9642
12/10/2019 13:36:26,4.428,1.9642
12/10/2019 13:36:56,4.43,1.9644
12/10/2019 13:37:26,4.431,1.9642
12/10/2019 13:37:56,4.431,1.9642
12/10/2019 13:38:26,4.433,1.9644
12/10/2019 13:38:56,4.434,1.9642
12/10/2019 13:39:26,4.436,1.9644
12/10/2019 13:39:56,4.438,1.9642
12/10/2019 13:40:26,4.439,1.9642
12/10/2019 13:40:56,4.441,1.9642
12/10/2019 13:41:26,4.441,1.9642
12/10/2019 13:41:56,4.443,1.9642
12/10/2019 13:42:26,4.444,1.9642
12/10/2019 13:42:56,4.446,1.9644
12/10/2019 13:43:26,4.447,1.9644
12/10/2019 13:43:56,4.449,1.9642
12/10/2019 13:44:26,4.449,1.9644
12/10/2019 13:44:56,4.451,1.9644
12/10/2019 13:45:26,4.452,1.9644
12/10/2019 13:45:56,4.454,1.9644
12/10/2019 13:46:26,4.456,1.9642
12/10/2019 13:46:56,4.457,1.9642
12/10/2019 13:47:26,4.459,1.9644
12/10/2019 13:47:56,4.46,1.9642
12/10/2019 13:48:26,4.46,1.9642
12/10/2019 13:48:56,4.462,1.9642
12/10/2019 13:49:26,4.464,1.9642
12/10/2019 13:49:56,4.465,1.9642
12/10/2019 13:50:26,4.467,1.9642
12/10/2019 13:50:56,4.469,1.9644
12/10/2019 13:51:26,4.47,1.9642
12/10/2019 13:51:56,4.472,1.9642
12/10/2019 13:52:26,4.472,1.9642
12/10/2019 13:52:56,4.473,1.9642
12/10/2019 13:53:26,4.475,1.9642
12/10/2019 13:53:56,4.477,1.9642
12/10/2019 13:54:26,4.478,1.9642
12/10/2019 13:54:56,4.48,1.9644
12/10/2019 13:55:26,4.482,1.9642
12/10/2019 13:55:56,4.483,1.9644
12/10/2019 13:56:26,4.485,1.9642
12/10/2019 13:56:56,4.486,1.9644
12/10/2019 13:57:26,4.488,1.9642
12/10/2019 13:57:56,4.488,1.9642
12/10/2019 13:58:26,4.49,1.9642
12/10/2019 13:58:56,4.491,1.9642
12/10/2019 13:59:26,4.493,1.9644
12/10/2019 13:59:56,4.495,1.9642
12/10/2019 14:00:26,4.496,1.9642
12/10/2019 14:00:56,4.498,1.9642
12/10/2019 14:01:26,4.499,1.9642
12/10/2019 14:01:56,4.501,1.9644
12/10/2019 14:02:26,4.503,1.9642
12/10/2019 14:02:56,4.504,1.9642
12/10/2019 14:03:26,4.504,1.9644
12/10/2019 14:03:56,4.506,1.9644
12/10/2019 14:04:26,4.508,1.9644
12/10/2019 14:04:56,4.509,1.9642
12/10/2019 14:05:26,4.511,1.9642
12/10/2019 14:05:56,4.512,1.9642
12/10/2019 14:06:26,4.514,1.9642
12/10/2019 14:06:56,4.516,1.9642
12/10/2019 14:07:26,4.517,1.9644
12/10/2019 14:07:56,4.519,1.9644
12/10/2019 14:08:26,4.521,1.9644
12/10/2019 14:08:56,4.521,1.9644
12/10/2019 14:09:26,4.522,1.9644
12/10/2019 14:09:56,4.524,1.9642
12/10/2019 14:10:26,4.525,1.9642
12/10/2019 14:10:56,4.527,1.9644
12/10/2019 14:11:26,4.529,1.9642
12/10/2019 14:11:56,4.53,1.9642
12/10/2019 14:12:26,4.532,1.9644
12/10/2019 14:12:56,4.534,1.9642
12/10/2019 14:13:26,4.535,1.9642
12/10/2019 14:13:56,4.537,1.9642
12/10/2019 14:14:26,4.538,1.9642
12/10/2019 14:14:56,4.538,1.9642
12/10/2019 14:15:26,4.54,1.9642
12/10/2019 14:15:56,4.542,1.9642
12/10/2019 14:16:26,4.543,1.9642
12/10/2019 14:16:56,4.545,1.9642
12/10/2019 14:17:26,4.547,1.9642
12/10/2019 14:17:56,4.548,1.9642
12/10/2019 14:18:26,4.55,1.9642
12/10/2019 14:18:56,4.551,1.9642
12/10/2019 14:19:26,4.553,1.9642
12/10/2019 14:19:56,4.555,1.9642
12/10/2019 14:20:26,4.556,1.9642
12/10/2019 14:20:56,4.558,1.9644
12/10/2019 14:21:26,4.558,1.9642
12/10/2019 14:21:56,4.56,1.9642
12/10/2019 14:22:26,4.561,1.9642
12/10/2019 14:22:56,4.563,1.9642
12/10/2019 14:23:26,4.564,1.9642
12/10/2019 14:23:56,4.566,1.9642
12/10/2019 14:24:26,4.568,1.9642
12/10/2019 14:24:56,4.569,1.9642
12/10/2019 14:25:26,4.571,1.9644
12/10/2019 14:25:56,4.573,1.9642
12/10/2019 14:26:26,4.574,1.9644
12/10/2019 14:26:56,4.576,1.9642
12/10/2019 14:27:26,4.577,1.9642
12/10/2019 14:27:56,4.579,1.9644
12/10/2019 14:28:26,4.581,1.9642
12/10/2019 14:28:56,4.582,1.9642
12/10/2019 14:29:26,4.584,1.9642
12/10/2019 14:29:56,4.584,1.9642
12/10/2019 14:30:26,4.586,1.9642
12/10/2019 14:30:56,4.587,1.9644
12/10/2019 14:31:26,4.589,1.9642
12/10/2019 14:31:56,4.59,1.9642
12/10/2019 14:32:26,4.592,1.9642
12/10/2019 14:32:56,4.594,1.9644
12/10/2019 14:33:26,4.595,1.9642
12/10/2019 14:33:56,4.597,1.9642
12/10/2019 14:34:26,4.598,1.9642
12/10/2019 14:34:56,4.6,1.9642
12/10/2019 14:35:26,4.602,1.9644
12/10/2019 14:35:56,4.603,1.9644
12/10/2019 14:36:26,4.605,1.9644
12/10/2019 14:36:56,4.607,1.9642
12/10/2019 14:37:26,4.608,1.9642
12/10/2019 14:37:56,4.61,1.9644
12/10/2019 14:38:26,4.61,1.9642
12/10/2019 14:38:56,4.611,1.9642
12/10/2019 14:39:26,4.613,1.9642
12/10/2019 14:39:56,4.615,1.9644
12/10/2019 14:40:26,4.616,1.9642
12/10/2019 14:40:56,4.618,1.9642
12/10/2019 14:41:26,4.62,1.9642
12/10/2019 14:41:56,4.621,1.9642
12/10/2019 14:42:26,4.623,1.9642
12/10/2019 14:42:56,4.624,1.9644
12/10/2019 14:43:26,4.626,1.9642
12/10/2019 14:43:56,4.628,1.9642
12/10/2019 14:44:26,4.629,1.9642
12/10/2019 14:44:56,4.631,1.9642
12/10/2019 14:45:26,4.631,1.9642
12/10/2019 14:45:56,4.633,1.9642
12/10/2019 14:46:26,4.634,1.9642
12/10/2019 14:46:56,4.636,1.9642
12/10/2019 14:47:26,4.637,1.9642
12/10/2019 14:47:56,4.639,1.9642
12/10/2019 14:48:26,4.641,1.9642
12/10/2019 14:48:56,4.642,1.9642
12/10/2019 14:49:26,4.644,1.9642
12/10/2019 14:49:56,4.646,1.9642
12/10/2019 14:50:26,4.647,1.9642
12/10/2019 14:50:56,4.649,1.9642
12/10/2019 14:51:26,4.649,1.9642
12/10/2019 14:51:56,4.65,1.9642
12/10/2019 14:52:26,4.652,1.9642
12/10/2019 14:52:56,4.654,1.9644
12/10/2019 14:53:26,4.655,1.9642
12/10/2019 14:53:56,4.657,1.9642
12/10/2019 14:54:26,4.659,1.9642
12/10/2019 14:54:56,4.66,1.9642
12/10/2019 14:55:26,4.662,1.9642
12/10/2019 14:55:56,4.662,1.9642
12/10/2019 14:56:26,4.663,1.9642
12/10/2019 14:56:56,4.665,1.9642
12/10/2019 14:57:26,4.667,1.9642
12/10/2019 14:57:56,4.668,1.9642
12/10/2019 14:58:26,4.67,1.9642
12/10/2019 14:58:56,4.671,1.9642
12/10/2019 14:59:26,4.673,1.9642
12/10/2019 14:59:56,4.675,1.9642
12/10/2019 15:00:26,4.675,1.9642
12/10/2019 15:00:56,4.676,1.9642
12/10/2019 15:01:26,4.678,1.9642
12/10/2019 15:01:56,4.68,1.9642
12/10/2019 15:02:26,4.681,1.9642
12/10/2019 15:02:56,4.683,1.9642
12/10/2019 15:03:26,4.684,1.9642
12/10/2019 15:03:56,4.684,1.9642
12/10/2019 15:04:26,4.686,1.9642
12/10/2019 15:04:56,4.688,1.9642
12/10/2019 15:05:26,4.689,1.9642
12/10/2019 15:05:56,4.691,1.9642
12/10/2019 15:06:26,4.693,1.9642
12/10/2019 15:06:56,4.694,1.9644
12/10/2019 15:07:26,4.694,1.9642
12/10/2019 15:07:56,4.696,1.9642
12/10/2019 15:08:26,4.697,1.9642
12/10/2019 15:08:56,4.699,1.9642
12/10/2019 15:09:26,4.701,1.9642
12/10/2019 15:09:56,4.702,1.9642
12/10/2019 15:10:26,4.702,1.9642
12/10/2019 15:10:56,4.704,1.9642
12/10/2019 15:11:26,4.706,1.9642
12/10/2019 15:11:56,4.707,1.9642
12/10/2019 15:12:26,4.709,1.9642
12/10/2019 15:12:56,4.709,1.9642
12/10/2019 15:13:26,4.71,1.9642
12/10/2019 15:13:56,4.712,1.9642
12/10/2019 15:14:26,4.714,1.9642
12/10/2019 15:14:56,4.715,1.9642
12/10/2019 15:15:26,4.715,1.9642
12/10/2019 15:15:56,4.717,1.9642
12/10/2019 15:16:26,4.718,1.9642
12/10/2019 15:16:56,4.72,1.9642
12/10/2019 15:17:26,4.722,1.9642
12/10/2019 15:17:56,4.722,1.9642
12/10/2019 15:18:26,4.723,1.9642
12/10/2019 15:18:56,4.725,1.9642
12/10/2019 15:19:26,4.727,1.9644
12/10/2019 15:19:56,4.728,1.9642
12/10/2019 15:20:26,4.728,1.9642
12/10/2019 15:20:56,4.73,1.9642
12/10/2019 15:21:26,4.731,1.9642
12/10/2019 15:21:56,4.733,1.9642
12/10/2019 15:22:26,4.733,1.9644
12/10/2019 15:22:56,4.735,1.9642
12/10/2019 15:23:26,4.736,1.9642
12/10/2019 15:23:56,4.738,1.9642
12/10/2019 15:24:26,4.738,1.9642
12/10/2019 15:24:56,4.74,1.9642
12/10/2019 15:25:26,4.741,1.9642
12/10/2019 15:25:56,4.743,1.9642
12/10/2019 15:26:26,4.743,1.9642
12/10/2019 15:26:56,4.744,1.9642
12/10/2019 15:27:26,4.746,1.9644
12/10/2019 15:27:56,4.748,1.9644
12/10/2019 15:28:26,4.748,1.9642
12/10/2019 15:28:56,4.749,1.9642
12/10/2019 15:29:26,4.751,1.9642
12/10/2019 15:29:56,4.751,1.9642
12/10/2019 15:30:26,4.753,1.9642
12/10/2019 15:30:56,4.754,1.9642
12/10/2019 15:31:26,4.756,1.9642
12/10/2019 15:31:56,4.756,1.9642
12/10/2019 15:32:26,4.757,1.9642
12/10/2019 15:32:56,4.759,1.9642
12/10/2019 15:33:26,4.759,1.9642
12/10/2019 15:33:56,4.761,1.9642
12/10/2019 15:34:26,4.762,1.9642
12/10/2019 15:34:56,4.762,1.9642
12/10/2019 15:35:26,4.764,1.9642
12/10/2019 15:35:56,4.765,1.9642
12/10/2019 15:36:26,4.765,1.9642
12/10/2019 15:36:56,4.767,1.9642
12/10/2019 15:37:26,4.769,1.9642
12/10/2019 15:37:56,4.769,1.9642
12/10/2019 15:38:26,4.77,1.9644
12/10/2019 15:38:56,4.772,1.9642
12/10/2019 15:39:26,4.772,1.9642
12/10/2019 15:39:56,4.774,1.9642
12/10/2019 15:40:26,4.775,1.9642
12/10/2019 15:40:56,4.775,1.9642
12/10/2019 15:41:26,4.777,1.9642
12/10/2019 15:41:56,4.778,1.9642
12/10/2019 15:42:26,4.778,1.9644
12/10/2019 15:42:56,4.78,1.9642
12/10/2019 15:43:26,4.78,1.9642
12/10/2019 15:43:56,4.782,1.9642
12/10/2019 15:44:26,4.783,1.9642
12/10/2019 15:44:56,4.783,1.9642
12/10/2019 15:45:26,4.785,1.9642
12/10/2019 15:45:56,4.787,1.9642
12/10/2019 15:46:26,4.787,1.9642
12/10/2019 15:46:56,4.788,1.9642
12/10/2019 15:47:26,4.788,1.9642
12/10/2019 15:47:56,4.79,1.9642
12/10/2019 15:48:26,4.791,1.9642
12/10/2019 15:48:56,4.791,1.9642
12/10/2019 15:49:26,4.793,1.9642
12/10/2019 15:49:56,4.793,1.9642
12/10/2019 15:50:26,4.795,1.9642
12/10/2019 15:50:56,4.796,1.9642
12/10/2019 15:51:26,4.796,1.9642
12/10/2019 15:51:56,4.798,1.9642
12/10/2019 15:52:26,4.798,1.9642
12/10/2019 15:52:56,4.799,1.9642
12/10/2019 15:53:26,4.801,1.9644
12/10/2019 15:53:56,4.801,1.9642
12/10/2019 15:54:26,4.803,1.9642
12/10/2019 15:54:56,4.803,1.9642
12/10/2019 15:55:26,4.804,1.9642
12/10/2019 15:55:56,4.804,1.9642
12/10/2019 15:56:26,4.806,1.9644
12/10/2019 15:56:56,4.806,1.9642
12/10/2019 15:57:26,4.808,1.9642
12/10/2019 15:57:56,4.809,1.9642
12/10/2019 15:58:26,4.809,1.9642
12/10/2019 15:58:56,4.811,1.9642
12/10/2019 15:59:26,4.811,1.9642
12/10/2019 15:59:56,4.812,1.9642
12/10/2019 16:00:26,4.812,1.9642
12/10/2019 16:00:56,4.814,1.9642
12/10/2019 16:01:26,4.814,1.9642
12/10/2019 16:01:56,4.816,1.9642
12/10/2019 16:02:26,4.816,1.9642
12/10/2019 16:02:56,4.817,1.9642
12/10/2019 16:03:26,4.817,1.9642
12/10/2019 16:03:56,4.819,1.9642
12/10/2019 16:04:26,4.819,1.9642
12/10/2019 16:04:56,4.821,1.9642
12/10/2019 16:05:26,4.821,1.9642
12/10/2019 16:05:56,4.822,1.9642
12/10/2019 16:06:26,4.822,1.9642
12/10/2019 16:06:56,4.822,1.9642
12/10/2019 16:07:26,4.824,1.9642
12/10/2019 16:07:56,4.824,1.9642
12/10/2019 16:08:26,4.825,1.9642
12/10/2019 16:08:56,4.825,1.9642
12/10/2019 16:09:26,4.827,1.9642
12/10/2019 16:09:56,4.827,1.9642
12/10/2019 16:10:26,4.827,1.9642
12/10/2019 16:10:56,4.829,1.9642
12/10/2019 16:11:26,4.829,1.9642
12/10/2019 16:11:56,4.83,1.9642
12/10/2019 16:12:26,4.83,1.9642
12/10/2019 16:12:56,4.832,1.9642
12/10/2019 16:13:26,4.832,1.9642
12/10/2019 16:13:56,4.832,1.9642
12/10/2019 16:14:26,4.833,1.9642
12/10/2019 16:14:56,4.833,1.9642
12/10/2019 16:15:26,4.833,1.9642
12/10/2019 16:15:56,4.835,1.9642
12/10/2019 16:16:26,4.835,1.9642
12/10/2019 16:16:56,4.837,1.9642
12/10/2019 16:17:26,4.837,1.9642
12/10/2019 16:17:56,4.837,1.9642
12/10/2019 16:18:26,4.838,1.9642
12/10/2019 16:18:56,4.838,1.9642
12/10/2019 16:19:26,4.838,1.9642
12/10/2019 16:19:56,4.84,1.9642
12/10/2019 16:20:26,4.84,1.9642
12/10/2019 16:20:56,4.84,1.9642
12/10/2019 16:21:26,4.842,1.9642
12/10/2019 16:21:56,4.842,1.9642
12/10/2019 16:22:26,4.842,1.9642
12/10/2019 16:22:56,4.843,1.9642
12/10/2019 16:23:26,4.843,1.9642
12/10/2019 16:23:56,4.843,1.9642
12/10/2019 16:24:26,4.845,1.9642
12/10/2019 16:24:56,4.845,1.9642
12/10/2019 16:25:26,4.845,1.9642
12/10/2019 16:25:56,4.846,1.9642
12/10/2019 16:26:26,4.846,1.9642
12/10/2019 16:26:56,4.846,1.9642
12/10/2019 16:27:26,4.848,1.9642
12/10/2019 16:27:56,4.848,1.9642
12/10/2019 16:28:26,4.848,1.9644
12/10/2019 16:28:56,4.85,1.9642
12/10/2019 16:29:26,4.85,1.9642
12/10/2019 16:29:56,4.85,1.9642
12/10/2019 16:30:26,4.85,1.9642
12/10/2019 16:30:56,4.851,1.9642
12/10/2019 16:31:26,4.851,1.9642
12/10/2019 16:31:56,4.851,1.9642
12/10/2019 16:32:26,4.853,1.9642
12/10/2019 16:32:56,4.853,1.9642
12/10/2019 16:33:26,4.853,1.9642
12/10/2019 16:33:56,4.853,1.9642
12/10/2019 16:34:26,4.854,1.9644
12/10/2019 16:34:56,4.854,1.9642
12/10/2019 16:35:26,4.854,1.9642
12/10/2019 16:35:56,4.854,1.9644
12/10/2019 16:36:26,4.856,1.9642
12/10/2019 16:36:56,4.856,1.9644
12/10/2019 16:37:26,4.856,1.9642
12/10/2019 16:37:56,4.856,1.9642
12/10/2019 16:38:26,4.856,1.9642
12/10/2019 16:38:56,4.858,1.9642
12/10/2019 16:39:26,4.858,1.9642
12/10/2019 16:39:56,4.858,1.9642
12/10/2019 16:40:26,4.858,1.9642
12/10/2019 16:40:56,4.859,1.9642
12/10/2019 16:41:26,4.859,1.9642
12/10/2019 16:41:56,4.859,1.9644
12/10/2019 16:42:26,4.859,1.9642
12/10/2019 16:42:56,4.859,1.9644
12/10/2019 16:43:26,4.861,1.9642
12/10/2019 16:43:56,4.861,1.9642
12/10/2019 16:44:26,4.861,1.9642
12/10/2019 16:44:56,4.861,1.9642
12/10/2019 16:45:26,4.861,1.9644
12/10/2019 16:45:56,4.863,1.9642
12/10/2019 16:46:26,4.863,1.9642
12/10/2019 16:46:56,4.863,1.9644
12/10/2019 16:47:26,4.863,1.9642
12/10/2019 16:47:56,4.863,1.9644
12/10/2019 16:48:26,4.864,1.9644
12/10/2019 16:48:56,4.864,1.9642
12/10/2019 16:49:26,4.864,1.9644
12/10/2019 16:49:56,4.864,1.9644
12/10/2019 16:50:26,4.864,1.9644
12/10/2019 16:50:56,4.864,1.9644
12/10/2019 16:51:26,4.866,1.9644
12/10/2019 16:51:56,4.866,1.9644
12/10/2019 16:52:26,4.866,1.9644
12/10/2019 16:52:56,4.866,1.9644
12/10/2019 16:53:26,4.866,1.9644
12/10/2019 16:53:56,4.866,1.9644
12/10/2019 16:54:26,4.866,1.9644
12/10/2019 16:54:56,4.866,1.9644
12/10/2019 16:55:26,4.867,1.9644
12/10/2019 16:55:56,4.867,1.9644
12/10/2019 16:56:26,4.867,1.9644
12/10/2019 16:56:56,4.867,1.9644
12/10/2019 16:57:26,4.867,1.9644
12/10/2019 16:57:56,4.867,1.9644
12/10/2019 16:58:26,4.867,1.9644
12/10/2019 16:58:56,4.867,1.9644
12/10/2019 16:59:26,4.869,1.9644
12/10/2019 16:59:56,4.869,1.9644
12/10/2019 17:00:26,4.869,1.9646
12/10/2019 17:00:56,4.869,1.9644
12/10/2019 17:01:26,4.869,1.9644
12/10/2019 17:01:56,4.869,1.9644
12/10/2019 17:02:26,4.869,1.9644
12/10/2019 17:02:56,4.869,1.9646
12/10/2019 17:03:26,4.869,1.9644
12/10/2019 17:03:56,4.869,1.9646
12/10/2019 17:04:26,4.869,1.9647
12/10/2019 17:04:56,4.869,1.9646
12/10/2019 17:05:26,4.871,1.9644
12/10/2019 17:05:56,4.871,1.9646
12/10/2019 17:06:26,4.871,1.9646
12/10/2019 17:06:56,4.871,1.9646
12/10/2019 17:07:26,4.871,1.9644
12/10/2019 17:07:56,4.871,1.9646
12/10/2019 17:08:26,4.871,1.9646
12/10/2019 17:08:56,4.871,1.9644
12/10/2019 17:09:26,4.871,1.9646
12/10/2019 17:09:56,4.871,1.9646
12/10/2019 17:10:26,4.871,1.9646
12/10/2019 17:10:56,4.871,1.9646
12/10/2019 17:11:26,4.871,1.9647
12/10/2019 17:11:56,4.871,1.9647
12/10/2019 17:12:26,4.871,1.9646
12/10/2019 17:12:56,4.871,1.9646
12/10/2019 17:13:26,4.871,1.9646
12/10/2019 17:13:56,4.871,1.9646
12/10/2019 17:14:26,4.871,1.9646
12/10/2019 17:14:56,4.871,1.9646
12/10/2019 17:15:26,4.871,1.9646
12/10/2019 17:15:56,4.871,1.9647
12/10/2019 17:16:26,4.871,1.9647
12/10/2019 17:16:56,4.871,1.9647
12/10/2019 17:17:26,4.871,1.9649
12/10/2019 17:17:56,4.871,1.9647
12/10/2019 17:18:26,4.871,1.9647
12/10/2019 17:18:56,4.871,1.9647
12/10/2019 17:19:26,4.871,1.9646
12/10/2019 17:19:56,4.872,1.9647
12/10/2019 17:20:26,4.871,1.9647
12/10/2019 17:20:56,4.872,1.9649
12/10/2019 17:21:26,4.871,1.9649
12/10/2019 17:21:56,4.871,1.9651
12/10/2019 17:22:26,4.871,1.9649
12/10/2019 17:22:56,4.871,1.9649
12/10/2019 17:23:26,4.871,1.9647
12/10/2019 17:23:56,4.871,1.9651
12/10/2019 17:24:26,4.871,1.9651
12/10/2019 17:24:56,4.871,1.9649
12/10/2019 17:25:26,4.871,1.9651
12/10/2019 17:25:56,4.871,1.9649
12/10/2019 17:26:26,4.871,1.9651
12/10/2019 17:26:56,4.871,1.9651
12/10/2019 17:27:26,4.871,1.9651
12/10/2019 17:27:56,4.871,1.9651
12/10/2019 17:28:26,4.871,1.9651
12/10/2019 17:28:56,4.871,1.9651
12/10/2019 17:29:26,4.871,1.9651
12/10/2019 17:29:56,4.871,1.9653
12/10/2019 17:30:26,4.871,1.9651
12/10/2019 17:30:56,4.871,1.9653
12/10/2019 17:31:26,4.871,1.9653
12/10/2019 17:31:56,4.871,1.9653
12/10/2019 17:32:26,4.871,1.9651
12/10/2019 17:32:56,4.871,1.9653
12/10/2019 17:33:26,4.871,1.9653
12/10/2019 17:33:56,4.871,1.9655
12/10/2019 17:34:26,4.871,1.9655
12/10/2019 17:34:56,4.871,1.9653
12/10/2019 17:35:26,4.871,1.9655
12/10/2019 17:35:56,4.871,1.9655
12/10/2019 17:36:26,4.869,1.9657
12/10/2019 17:36:56,4.869,1.9653
12/10/2019 17:37:26,4.869,1.9655
12/10/2019 17:37:56,4.869,1.9655
12/10/2019 17:38:26,4.869,1.9653
12/10/2019 17:38:56,4.869,1.9653
12/10/2019 17:39:26,4.869,1.9657
12/10/2019 17:39:56,4.869,1.9653
12/10/2019 17:40:26,4.869,1.9655
12/10/2019 17:40:56,4.869,1.9655
12/10/2019 17:41:26,4.869,1.9655
12/10/2019 17:41:56,4.869,1.9657
12/10/2019 17:42:26,4.869,1.9657
12/10/2019 17:42:56,4.869,1.9657
12/10/2019 17:43:26,4.867,1.9655
12/10/2019 17:43:56,4.867,1.9659
12/10/2019 17:44:26,4.867,1.9657
12/10/2019 17:44:56,4.867,1.9657
12/10/2019 17:45:26,4.867,1.9659
12/10/2019 17:45:56,4.867,1.9657
12/10/2019 17:46:26,4.867,1.9655
12/10/2019 17:46:56,4.867,1.9657
12/10/2019 17:47:26,4.867,1.9659
12/10/2019 17:47:56,4.867,1.9657
12/10/2019 17:48:26,4.867,1.9659
12/10/2019 17:48:56,4.867,1.9659
12/10/2019 17:49:26,4.866,1.9657
12/10/2019 17:49:56,4.866,1.9657
12/10/2019 17:50:26,4.866,1.9659
12/10/2019 17:50:56,4.866,1.9661
12/10/2019 17:51:26,4.866,1.9661
12/10/2019 17:51:56,4.866,1.9659
12/10/2019 17:52:26,4.866,1.9659
12/10/2019 17:52:56,4.866,1.9661
12/10/2019 17:53:26,4.866,1.9661
12/10/2019 17:53:56,4.866,1.9661
12/10/2019 17:54:26,4.864,1.9663
12/10/2019 17:54:56,4.864,1.9657
12/10/2019 17:55:26,4.864,1.9661
12/10/2019 17:55:56,4.864,1.9661
12/10/2019 17:56:26,4.864,1.9661
12/10/2019 17:56:56,4.864,1.9665
12/10/2019 17:57:26,4.864,1.9659
12/10/2019 17:57:56,4.864,1.9663
12/10/2019 17:58:26,4.864,1.9661
12/10/2019 17:58:56,4.864,1.9665
12/10/2019 17:59:26,4.864,1.9661
12/10/2019 17:59:56,4.863,1.9667
12/10/2019 18:00:26,4.863,1.9661
12/10/2019 18:00:56,4.863,1.9667
12/10/2019 18:01:26,4.863,1.9665
12/10/2019 18:01:56,4.863,1.9665
12/10/2019 18:02:26,4.863,1.9665
12/10/2019 18:02:56,4.863,1.9667
12/10/2019 18:03:26,4.863,1.9663
12/10/2019 18:03:56,4.863,1.9663
12/10/2019 18:04:26,4.861,1.9667
12/10/2019 18:04:56,4.861,1.9665
12/10/2019 18:05:26,4.861,1.9665
12/10/2019 18:05:56,4.861,1.9663
12/10/2019 18:06:26,4.861,1.9665
12/10/2019 18:06:56,4.861,1.9665
12/10/2019 18:07:26,4.861,1.9667
12/10/2019 18:07:56,4.861,1.9667
12/10/2019 18:08:26,4.861,1.9663
12/10/2019 18:08:56,4.859,1.9667
12/10/2019 18:09:26,4.859,1.9663
12/10/2019 18:09:56,4.859,1.9665
12/10/2019 18:10:26,4.859,1.9665
12/10/2019 18:10:56,4.859,1.9667
12/10/2019 18:11:26,4.859,1.9667
12/10/2019 18:11:56,4.859,1.9669
12/10/2019 18:12:26,4.859,1.9669
12/10/2019 18:12:56,4.858,1.9667
12/10/2019 18:13:26,4.858,1.9669
12/10/2019 18:13:56,4.858,1.9669
12/10/2019 18:14:26,4.858,1.9669
12/10/2019 18:14:56,4.858,1.9667
12/10/2019 18:15:26,4.858,1.9669
12/10/2019 18:15:56,4.858,1.9669
12/10/2019 18:16:26,4.858,1.9669
12/10/2019 18:16:56,4.856,1.9669
12/10/2019 18:17:26,4.856,1.9667
12/10/2019 18:17:56,4.856,1.9669
12/10/2019 18:18:26,4.856,1.9667
12/10/2019 18:18:56,4.856,1.9667
12/10/2019 18:19:26,4.856,1.9669
12/10/2019 18:19:56,4.856,1.9669
12/10/2019 18:20:26,4.854,1.9671
12/10/2019 18:20:56,4.854,1.9669
12/10/2019 18:21:26,4.854,1.9669
12/10/2019 18:21:56,4.854,1.9669
12/10/2019 18:22:26,4.854,1.9669
12/10/2019 18:22:56,4.854,1.9669
12/10/2019 18:23:26,4.853,1.9669
12/10/2019 18:23:56,4.853,1.9671
12/10/2019 18:24:26,4.853,1.9669
12/10/2019 18:24:56,4.853,1.9669
12/10/2019 18:25:26,4.853,1.9669
12/10/2019 18:25:56,4.853,1.9671
12/10/2019 18:26:26,4.853,1.9669
12/10/2019 18:26:56,4.851,1.9671
12/10/2019 18:27:26,4.851,1.9671
12/10/2019 18:27:56,4.851,1.9671
12/10/2019 18:28:26,4.851,1.9669
12/10/2019 18:28:56,4.851,1.9671
12/10/2019 18:29:26,4.85,1.9671
12/10/2019 18:29:56,4.85,1.9669
12/10/2019 18:30:26,4.85,1.9671
12/10/2019 18:30:56,4.85,1.9671
12/10/2019 18:31:26,4.85,1.9671
12/10/2019 18:31:56,4.85,1.9671
12/10/2019 18:32:26,4.848,1.9671
12/10/2019 18:32:56,4.848,1.9671
12/10/2019 18:33:26,4.848,1.9671
12/10/2019 18:33:56,4.848,1.9671
12/10/2019 18:34:26,4.848,1.9671
12/10/2019 18:34:56,4.846,1.9671
12/10/2019 18:35:26,4.846,1.9673
12/10/2019 18:35:56,4.846,1.9673
12/10/2019 18:36:26,4.846,1.9671
12/10/2019 18:36:56,4.846,1.9671
12/10/2019 18:37:26,4.846,1.9673
12/10/2019 18:37:56,4.845,1.9671
12/10/2019 18:38:26,4.845,1.9671
12/10/2019 18:38:56,4.845,1.9671
12/10/2019 18:39:26,4.845,1.9671
12/10/2019 18:39:56,4.845,1.9673
12/10/2019 18:40:26,4.843,1.9671
12/10/2019 18:40:56,4.843,1.9671
12/10/2019 18:41:26,4.843,1.9671
12/10/2019 18:41:56,4.843,1.9671
12/10/2019 18:42:26,4.843,1.9671
12/10/2019 18:42:56,4.842,1.9673
12/10/2019 18:43:26,4.842,1.9671
12/10/2019 18:43:56,4.842,1.9673
12/10/2019 18:44:26,4.842,1.9673
12/10/2019 18:44:56,4.842,1.9673
12/10/2019 18:45:26,4.84,1.9673
12/10/2019 18:45:56,4.84,1.9673
12/10/2019 18:46:26,4.84,1.9671
12/10/2019 18:46:56,4.84,1.9673
12/10/2019 18:47:26,4.84,1.9671
12/10/2019 18:47:56,4.838,1.9671
12/10/2019 18:48:26,4.838,1.9673
12/10/2019 18:48:56,4.838,1.9671
12/10/2019 18:49:26,4.838,1.9671
12/10/2019 18:49:56,4.837,1.9673
12/10/2019 18:50:26,4.837,1.9671
12/10/2019 18:50:56,4.837,1.9671
12/10/2019 18:51:26,4.837,1.9671
12/10/2019 18:51:56,4.837,1.9673
12/10/2019 18:52:26,4.835,1.9671
12/10/2019 18:52:56,4.835,1.9673
12/10/2019 18:53:26,4.835,1.9673
12/10/2019 18:53:56,4.835,1.9673
12/10/2019 18:54:26,4.835,1.9673
12/10/2019 18:54:56,4.833,1.9671
12/10/2019 18:55:26,4.833,1.9671
12/10/2019 18:55:56,4.833,1.9673
12/10/2019 18:56:26,4.833,1.9673
12/10/2019 18:56:56,4.833,1.9673
12/10/2019 18:57:26,4.832,1.9671
12/10/2019 18:57:56,4.832,1.9673
12/10/2019 18:58:26,4.832,1.9673
12/10/2019 18:58:56,4.832,1.9673
12/10/2019 18:59:26,4.83,1.9673
12/10/2019 18:59:56,4.83,1.9673
12/10/2019 19:00:26,4.83,1.9673
12/10/2019 19:00:56,4.83,1.9673
12/10/2019 19:01:26,4.83,1.9673
12/10/2019 19:01:56,4.829,1.9673
12/10/2019 19:02:26,4.829,1.9673
12/10/2019 19:02:56,4.829,1.9673
12/10/2019 19:03:26,4.829,1.9673
12/10/2019 19:03:56,4.827,1.9671
12/10/2019 19:04:26,4.827,1.9671
12/10/2019 19:04:56,4.827,1.9673
12/10/2019 19:05:26,4.827,1.9673
12/10/2019 19:05:56,4.825,1.9673
12/10/2019 19:06:26,4.825,1.9673
12/10/2019 19:06:56,4.825,1.9673
12/10/2019 19:07:26,4.825,1.9673
12/10/2019 19:07:56,4.824,1.9673
12/10/2019 19:08:26,4.824,1.9673
12/10/2019 19:08:56,4.824,1.9673
12/10/2019 19:09:26,4.824,1.9673
12/10/2019 19:09:56,4.824,1.9673
12/10/2019 19:10:26,4.822,1.9673
12/10/2019 19:10:56,4.822,1.9671
12/10/2019 19:11:26,4.822,1.9673
12/10/2019 19:11:56,4.822,1.9673
12/10/2019 19:12:26,4.821,1.9673
12/10/2019 19:12:56,4.821,1.9673
12/10/2019 19:13:26,4.821,1.9673
12/10/2019 19:13:56,4.821,1.9673
12/10/2019 19:14:26,4.819,1.9673
12/10/2019 19:14:56,4.819,1.9673
12/10/2019 19:15:26,4.819,1.9673
12/10/2019 19:15:56,4.819,1.9673
12/10/2019 19:16:26,4.817,1.9673
12/10/2019 19:16:56,4.817,1.9673
12/10/2019 19:17:26,4.817,1.9673
12/10/2019 19:17:56,4.817,1.9673
12/10/2019 19:18:26,4.816,1.9673
12/10/2019 19:18:56,4.816,1.9671
12/10/2019 19:19:26,4.816,1.9673
12/10/2019 19:19:56,4.816,1.9671
12/10/2019 19:20:26,4.814,1.9671
12/10/2019 19:20:56,4.814,1.9673
12/10/2019 19:21:26,4.814,1.9673
12/10/2019 19:21:56,4.814,1.9673
12/10/2019 19:22:26,4.812,1.9673
12/10/2019 19:22:56,4.812,1.9673
12/10/2019 19:23:26,4.812,1.9673
12/10/2019 19:23:56,4.812,1.9673
12/10/2019 19:24:26,4.811,1.9673
12/10/2019 19:24:56,4.811,1.9673
12/10/2019 19:25:26,4.811,1.9673
12/10/2019 19:25:56,4.809,1.9673
12/10/2019 19:26:26,4.809,1.9673
12/10/2019 19:26:56,4.809,1.9673
12/10/2019 19:27:26,4.809,1.9675
12/10/2019 19:27:56,4.808,1.9673
12/10/2019 19:28:26,4.808,1.9673
12/10/2019 19:28:56,4.808,1.9673
12/10/2019 19:29:26,4.808,1.9673
12/10/2019 19:29:56,4.806,1.9673
12/10/2019 19:30:26,4.806,1.9673
12/10/2019 19:30:56,4.806,1.9673
12/10/2019 19:31:26,4.806,1.9673
12/10/2019 19:31:56,4.804,1.9673
12/10/2019 19:32:26,4.804,1.9673
12/10/2019 19:32:56,4.804,1.9675
12/10/2019 19:33:26,4.804,1.9673
12/10/2019 19:33:56,4.803,1.9673
12/10/2019 19:34:26,4.803,1.9673
12/10/2019 19:34:56,4.803,1.9673
12/10/2019 19:35:26,4.801,1.9673
12/10/2019 19:35:56,4.801,1.9673
12/10/2019 19:36:26,4.801,1.9673
12/10/2019 19:36:56,4.801,1.9673
12/10/2019 19:37:26,4.799,1.9673
12/10/2019 19:37:56,4.799,1.9673
12/10/2019 19:38:26,4.799,1.9673
12/10/2019 19:38:56,4.799,1.9673
12/10/2019 19:39:26,4.798,1.9673
12/10/2019 19:39:56,4.798,1.9673
12/10/2019 19:40:26,4.798,1.9673
12/10/2019 19:40:56,4.798,1.9673
12/10/2019 19:41:26,4.796,1.9673
12/10/2019 19:41:56,4.796,1.9673
12/10/2019 19:42:26,4.796,1.9673
12/10/2019 19:42:56,4.795,1.9673
12/10/2019 19:43:26,4.795,1.9673
12/10/2019 19:43:56,4.795,1.9673
12/10/2019 19:44:26,4.795,1.9673
12/10/2019 19:44:56,4.793,1.9673
12/10/2019 19:45:26,4.793,1.9673
12/10/2019 19:45:56,4.793,1.9673
12/10/2019 19:46:26,4.793,1.9673
12/10/2019 19:46:56,4.791,1.9673
12/10/2019 19:47:26,4.791,1.9673
12/10/2019 19:47:56,4.791,1.9673
12/10/2019 19:48:26,4.79,1.9673
12/10/2019 19:48:56,4.79,1.9673
12/10/2019 19:49:26,4.79,1.9673
12/10/2019 19:49:56,4.79,1.9673
12/10/2019 19:50:26,4.788,1.9671
12/10/2019 19:50:56,4.788,1.9673
12/10/2019 19:51:26,4.788,1.9673
12/10/2019 19:51:56,4.787,1.9673
12/10/2019 19:52:26,4.787,1.9671
12/10/2019 19:52:56,4.787,1.9673
12/10/2019 19:53:26,4.787,1.9673
12/10/2019 19:53:56,4.785,1.9673
12/10/2019 19:54:26,4.785,1.9673
12/10/2019 19:54:56,4.785,1.9673
12/10/2019 19:55:26,4.783,1.9671
12/10/2019 19:55:56,4.783,1.9673
12/10/2019 19:56:26,4.783,1.9673
12/10/2019 19:56:56,4.783,1.9673
12/10/2019 19:57:26,4.782,1.9673
12/10/2019 19:57:56,4.782,1.9673
12/10/2019 19:58:26,4.782,1.9673
12/10/2019 19:58:56,4.782,1.9673
12/10/2019 19:59:26,4.78,1.9673
12/10/2019 19:59:56,4.78,1.9673
12/10/2019 20:00:26,4.78,1.9673
12/10/2019 20:00:56,4.778,1.9673
12/10/2019 20:01:26,4.778,1.9673
12/10/2019 20:01:56,4.778,1.9673
12/10/2019 20:02:26,4.778,1.9673
12/10/2019 20:02:56,4.777,1.9673
12/10/2019 20:03:26,4.777,1.9673
12/10/2019 20:03:56,4.777,1.9671
12/10/2019 20:04:26,4.775,1.9673
12/10/2019 20:04:56,4.775,1.9673
12/10/2019 20:05:26,4.775,1.9673
12/10/2019 20:05:56,4.775,1.9673
12/10/2019 20:06:26,4.774,1.9673
12/10/2019 20:06:56,4.774,1.9673
12/10/2019 20:07:26,4.774,1.9673
12/10/2019 20:07:56,4.772,1.9673
12/10/2019 20:08:26,4.772,1.9673
12/10/2019 20:08:56,4.772,1.9673
12/10/2019 20:09:26,4.772,1.9673
12/10/2019 20:09:56,4.77,1.9673
12/10/2019 20:10:26,4.77,1.9673
12/10/2019 20:10:56,4.77,1.9673
12/10/2019 20:11:26,4.769,1.9673
12/10/2019 20:11:56,4.769,1.9673
12/10/2019 20:12:26,4.769,1.9673
12/10/2019 20:12:56,4.769,1.9673
12/10/2019 20:13:26,4.767,1.9673
12/10/2019 20:13:56,4.767,1.9673
12/10/2019 20:14:26,4.767,1.9673
12/10/2019 20:14:56,4.765,1.9673
12/10/2019 20:15:26,4.765,1.9671
12/10/2019 20:15:56,4.765,1.9673
12/10/2019 20:16:26,4.765,1.9673
12/10/2019 20:16:56,4.764,1.9673
12/10/2019 20:17:26,4.764,1.9673
12/10/2019 20:17:56,4.764,1.9673
12/10/2019 20:18:26,4.762,1.9673
12/10/2019 20:18:56,4.762,1.9673
12/10/2019 20:19:26,4.762,1.9673
12/10/2019 20:19:56,4.762,1.9673
12/10/2019 20:20:26,4.761,1.9673
12/10/2019 20:20:56,4.761,1.9673
12/10/2019 20:21:26,4.761,1.9673
12/10/2019 20:21:56,4.759,1.9673
12/10/2019 20:22:26,4.759,1.9673
12/10/2019 20:22:56,4.759,1.9673
12/10/2019 20:23:26,4.759,1.9673
12/10/2019 20:23:56,4.757,1.9673
12/10/2019 20:24:26,4.757,1.9673
12/10/2019 20:24:56,4.757,1.9673
12/10/2019 20:25:26,4.756,1.9671
12/10/2019 20:25:56,4.756,1.9673
12/10/2019 20:26:26,4.756,1.9673
12/10/2019 20:26:56,4.756,1.9671
12/10/2019 20:27:26,4.754,1.9673
12/10/2019 20:27:56,4.754,1.9673
12/10/2019 20:28:26,4.754,1.9673
12/10/2019 20:28:56,4.753,1.9673
12/10/2019 20:29:26,4.753,1.9673
12/10/2019 20:29:56,4.753,1.9673
12/10/2019 20:30:26,4.753,1.9673
12/10/2019 20:30:56,4.751,1.9673
12/10/2019 20:31:26,4.751,1.9673
12/10/2019 20:31:56,4.751,1.9673
12/10/2019 20:32:26,4.749,1.9673
12/10/2019 20:32:56,4.749,1.9673
12/10/2019 20:33:26,4.749,1.9673
12/10/2019 20:33:56,4.749,1.9673
12/10/2019 20:34:26,4.748,1.9673
12/10/2019 20:34:56,4.748,1.9673
12/10/2019 20:35:26,4.748,1.9673
12/10/2019 20:35:56,4.746,1.9673
12/10/2019 20:36:26,4.746,1.9673
12/10/2019 20:36:56,4.746,1.9673
12/10/2019 20:37:26,4.744,1.9673
12/10/2019 20:37:56,4.744,1.9673
12/10/2019 20:38:26,4.744,1.9673
12/10/2019 20:38:56,4.744,1.9673
12/10/2019 20:39:26,4.743,1.9673
12/10/2019 20:39:56,4.743,1.9673
12/10/2019 20:40:26,4.743,1.9673
12/10/2019 20:40:56,4.741,1.9673
12/10/2019 20:41:26,4.741,1.9673
12/10/2019 20:41:56,4.741,1.9673
12/10/2019 20:42:26,4.74,1.9673
12/10/2019 20:42:56,4.74,1.9673
12/10/2019 20:43:26,4.74,1.9671
12/10/2019 20:43:56,4.74,1.9673
12/10/2019 20:44:26,4.738,1.9673
12/10/2019 20:44:56,4.738,1.9673
12/10/2019 20:45:26,4.738,1.9673
12/10/2019 20:45:56,4.736,1.9673
12/10/2019 20:46:26,4.736,1.9673
12/10/2019 20:46:56,4.736,1.9673
12/10/2019 20:47:26,4.736,1.9673
12/10/2019 20:47:56,4.735,1.9673
12/10/2019 20:48:26,4.735,1.9673
12/10/2019 20:48:56,4.735,1.9673
12/10/2019 20:49:26,4.733,1.9673
12/10/2019 20:49:56,4.733,1.9673
12/10/2019 20:50:26,4.733,1.9673
12/10/2019 20:50:56,4.731,1.9671
12/10/2019 20:51:26,4.731,1.9673
12/10/2019 20:51:56,4.731,1.9673
12/10/2019 20:52:26,4.731,1.9673
12/10/2019 20:52:56,4.73,1.9673
12/10/2019 20:53:26,4.73,1.9673
12/10/2019 20:53:56,4.73,1.9673
12/10/2019 20:54:26,4.728,1.9673
12/10/2019 20:54:56,4.728,1.9673
12/10/2019 20:55:26,4.728,1.9673
12/10/2019 20:55:56,4.727,1.9673
12/10/2019 20:56:26,4.727,1.9673
12/10/2019 20:56:56,4.727,1.9673
12/10/2019 20:57:26,4.725,1.9673
12/10/2019 20:57:56,4.725,1.9673
12/10/2019 20:58:26,4.725,1.9673
12/10/2019 20:58:56,4.725,1.9673
12/10/2019 20:59:26,4.723,1.9673
12/10/2019 20:59:56,4.723,1.9673
12/10/2019 21:00:26,4.723,1.9673
12/10/2019 21:00:56,4.722,1.9673
12/10/2019 21:01:26,4.722,1.9673
12/10/2019 21:01:56,4.722,1.9673
12/10/2019 21:02:26,4.72,1.9673
12/10/2019 21:02:56,4.72,1.9673
12/10/2019 21:03:26,4.72,1.9673
12/10/2019 21:03:56,4.718,1.9673
12/10/2019 21:04:26,4.718,1.9673
12/10/2019 21:04:56,4.718,1.9673
12/10/2019 21:05:26,4.717,1.9673
12/10/2019 21:05:56,4.717,1.9673
12/10/2019 21:06:26,4.717,1.9673
12/10/2019 21:06:56,4.717,1.9673
12/10/2019 21:07:26,4.715,1.9673
12/10/2019 21:07:56,4.715,1.9673
12/10/2019 21:08:26,4.715,1.9673
12/10/2019 21:08:56,4.714,1.9673
12/10/2019 21:09:26,4.714,1.9673
12/10/2019 21:09:56,4.714,1.9675
12/10/2019 21:10:26,4.712,1.9673
12/10/2019 21:10:56,4.712,1.9673
12/10/2019 21:11:26,4.712,1.9673
12/10/2019 21:11:56,4.71,1.9673
12/10/2019 21:12:26,4.71,1.9673
12/10/2019 21:12:56,4.71,1.9673
12/10/2019 21:13:26,4.709,1.9673
12/10/2019 21:13:56,4.709,1.9673
12/10/2019 21:14:26,4.709,1.9673
12/10/2019 21:14:56,4.709,1.9673
12/10/2019 21:15:26,4.707,1.9673
12/10/2019 21:15:56,4.707,1.9673
12/10/2019 21:16:26,4.707,1.9673
12/10/2019 21:16:56,4.706,1.9673
12/10/2019 21:17:26,4.706,1.9673
12/10/2019 21:17:56,4.706,1.9673
12/10/2019 21:18:26,4.704,1.9673
12/10/2019 21:18:56,4.704,1.9673
12/10/2019 21:19:26,4.704,1.9673
12/10/2019 21:19:56,4.702,1.9673
12/10/2019 21:20:26,4.702,1.9673
12/10/2019 21:20:56,4.702,1.9673
12/10/2019 21:21:26,4.701,1.9673
12/10/2019 21:21:56,4.701,1.9673
12/10/2019 21:22:26,4.701,1.9671
12/10/2019 21:22:56,4.699,1.9673
12/10/2019 21:23:26,4.699,1.9673
12/10/2019 21:23:56,4.699,1.9673
12/10/2019 21:24:26,4.697,1.9673
12/10/2019 21:24:56,4.697,1.9673
12/10/2019 21:25:26,4.697,1.9673
12/10/2019 21:25:56,4.696,1.9673
12/10/2019 21:26:26,4.696,1.9673
12/10/2019 21:26:56,4.696,1.9671
12/10/2019 21:27:26,4.696,1.9673
12/10/2019 21:27:56,4.694,1.9673
12/10/2019 21:28:26,4.694,1.9673
12/10/2019 21:28:56,4.694,1.9673
12/10/2019 21:29:26,4.693,1.9673
12/10/2019 21:29:56,4.693,1.9673
12/10/2019 21:30:26,4.693,1.9673
12/10/2019 21:30:56,4.691,1.9673
12/10/2019 21:31:26,4.691,1.9673
12/10/2019 21:31:56,4.691,1.9673
12/10/2019 21:32:26,4.689,1.9673
12/10/2019 21:32:56,4.689,1.9673
12/10/2019 21:33:26,4.689,1.9673
12/10/2019 21:33:56,4.688,1.9673
12/10/2019 21:34:26,4.688,1.9673
12/10/2019 21:34:56,4.688,1.9673
12/10/2019 21:35:26,4.686,1.9673
12/10/2019 21:35:56,4.686,1.9673
12/10/2019 21:36:26,4.686,1.9673
12/10/2019 21:36:56,4.684,1.9673
12/10/2019 21:37:26,4.684,1.9673
12/10/2019 21:37:56,4.684,1.9673
12/10/2019 21:38:26,4.683,1.9673
12/10/2019 21:38:56,4.683,1.9673
12/10/2019 21:39:26,4.683,1.9673
12/10/2019 21:39:56,4.681,1.9673
12/10/2019 21:40:26,4.681,1.9673
12/10/2019 21:40:56,4.681,1.9673
12/10/2019 21:41:26,4.68,1.9673
12/10/2019 21:41:56,4.68,1.9673
12/10/2019 21:42:26,4.68,1.9673
12/10/2019 21:42:56,4.678,1.9673
12/10/2019 21:43:26,4.678,1.9673
12/10/2019 21:43:56,4.678,1.9673
12/10/2019 21:44:26,4.676,1.9673
12/10/2019 21:44:56,4.676,1.9673
12/10/2019 21:45:26,4.676,1.9671
12/10/2019 21:45:56,4.675,1.9673
12/10/2019 21:46:26,4.675,1.9673
12/10/2019 21:46:56,4.675,1.9671
12/10/2019 21:47:26,4.673,1.9673
12/10/2019 21:47:56,4.673,1.9673
12/10/2019 21:48:26,4.673,1.9673
12/10/2019 21:48:56,4.671,1.9673
12/10/2019 21:49:26,4.671,1.9673
12/10/2019 21:49:56,4.671,1.9673
12/10/2019 21:50:26,4.67,1.9673
12/10/2019 21:50:56,4.67,1.9673
12/10/2019 21:51:26,4.67,1.9673
12/10/2019 21:51:56,4.668,1.9673
12/10/2019 21:52:26,4.668,1.9673
12/10/2019 21:52:56,4.668,1.9673
12/10/2019 21:53:26,4.667,1.9673
12/10/2019 21:53:56,4.667,1.9673
12/10/2019 21:54:26,4.667,1.9673
12/10/2019 21:54:56,4.665,1.9673
12/10/2019 21:55:26,4.665,1.9673
12/10/2019 21:55:56,4.665,1.9673
12/10/2019 21:56:26,4.663,1.9673
12/10/2019 21:56:56,4.663,1.9673
12/10/2019 21:57:26,4.663,1.9673
12/10/2019 21:57:56,4.662,1.9673
12/10/2019 21:58:26,4.662,1.9673
12/10/2019 21:58:56,4.662,1.9673
12/10/2019 21:59:26,4.66,1.9673
12/10/2019 21:59:56,4.66,1.9673
12/10/2019 22:00:26,4.66,1.9673
12/10/2019 22:00:56,4.659,1.9673
12/10/2019 22:01:26,4.659,1.9673
12/10/2019 22:01:56,4.659,1.9673
12/10/2019 22:02:26,4.657,1.9673
12/10/2019 22:02:56,4.657,1.9673
12/10/2019 22:03:26,4.657,1.9673
12/10/2019 22:03:56,4.655,1.9673
12/10/2019 22:04:26,4.655,1.9673
12/10/2019 22:04:56,4.655,1.9673
12/10/2019 22:05:26,4.654,1.9673
12/10/2019 22:05:56,4.654,1.9673
12/10/2019 22:06:26,4.654,1.9673
12/10/2019 22:06:56,4.652,1.9673
12/10/2019 22:07:26,4.652,1.9673
12/10/2019 22:07:56,4.652,1.9673
12/10/2019 22:08:26,4.65,1.9673
12/10/2019 22:08:56,4.65,1.9673
12/10/2019 22:09:26,4.649,1.9673
12/10/2019 22:09:56,4.649,1.9673
12/10/2019 22:10:26,4.649,1.9673
12/10/2019 22:10:56,4.647,1.9673
12/10/2019 22:11:26,4.647,1.9673
12/10/2019 22:11:56,4.647,1.9673
12/10/2019 22:12:26,4.647,1.9673
12/10/2019 22:12:56,4.646,1.9673
12/10/2019 22:13:26,4.646,1.9673
12/10/2019 22:13:56,4.644,1.9673
12/10/2019 22:14:26,4.644,1.9673
12/10/2019 22:14:56,4.644,1.9673
12/10/2019 22:15:26,4.644,1.9673
12/10/2019 22:15:56,4.642,1.9673
12/10/2019 22:16:26,4.642,1.9673
12/10/2019 22:16:56,4.642,1.9673
12/10/2019 22:17:26,4.641,1.9673
12/10/2019 22:17:56,4.641,1.9673
12/10/2019 22:18:26,4.641,1.9673
12/10/2019 22:18:56,4.639,1.9673
12/10/2019 22:19:26,4.639,1.9673
12/10/2019 22:19:56,4.639,1.9673
12/10/2019 22:20:26,4.637,1.9673
12/10/2019 22:20:56,4.637,1.9673
12/10/2019 22:21:26,4.637,1.9673
12/10/2019 22:21:56,4.636,1.9673
12/10/2019 22:22:26,4.636,1.9673
12/10/2019 22:22:56,4.636,1.9673
12/10/2019 22:23:26,4.634,1.9673
12/10/2019 22:23:56,4.634,1.9673
12/10/2019 22:24:26,4.634,1.9673
12/10/2019 22:24:56,4.633,1.9673
12/10/2019 22:25:26,4.633,1.9673
12/10/2019 22:25:56,4.633,1.9673
12/10/2019 22:26:26,4.631,1.9673
12/10/2019 22:26:56,4.631,1.9671
12/10/2019 22:27:26,4.631,1.9673
12/10/2019 22:27:56,4.629,1.9673
12/10/2019 22:28:26,4.629,1.9673
12/10/2019 22:28:56,4.629,1.9673
12/10/2019 22:29:26,4.628,1.9673
12/10/2019 22:29:56,4.628,1.9673
12/10/2019 22:30:26,4.628,1.9673
12/10/2019 22:30:56,4.626,1.9673
12/10/2019 22:31:26,4.626,1.9673
12/10/2019 22:31:56,4.626,1.9671
12/10/2019 22:32:26,4.626,1.9673
12/10/2019 22:32:56,4.624,1.9673
12/10/2019 22:33:26,4.624,1.9673
12/10/2019 22:33:56,4.624,1.9673
12/10/2019 22:34:26,4.623,1.9673
12/10/2019 22:34:56,4.623,1.9673
12/10/2019 22:35:26,4.623,1.9673
12/10/2019 22:35:56,4.621,1.9673
12/10/2019 22:36:26,4.621,1.9673
12/10/2019 22:36:56,4.621,1.9673
12/10/2019 22:37:26,4.62,1.9673
12/10/2019 22:37:56,4.62,1.9671
12/10/2019 22:38:26,4.62,1.9673
12/10/2019 22:38:56,4.618,1.9673
12/10/2019 22:39:26,4.618,1.9673
12/10/2019 22:39:56,4.618,1.9673
12/10/2019 22:40:26,4.616,1.9673
12/10/2019 22:40:56,4.616,1.9673
12/10/2019 22:41:26,4.616,1.9673
12/10/2019 22:41:56,4.615,1.9675
12/10/2019 22:42:26,4.615,1.9673
12/10/2019 22:42:56,4.615,1.9673
12/10/2019 22:43:26,4.613,1.9673
12/10/2019 22:43:56,4.613,1.9673
12/10/2019 22:44:26,4.613,1.9673
12/10/2019 22:44:56,4.613,1.9673
12/10/2019 22:45:26,4.611,1.9673
12/10/2019 22:45:56,4.611,1.9673
12/10/2019 22:46:26,4.611,1.9673
12/10/2019 22:46:56,4.61,1.9673
12/10/2019 22:47:26,4.61,1.9673
12/10/2019 22:47:56,4.61,1.9673
12/10/2019 22:48:26,4.608,1.9673
12/10/2019 22:48:56,4.608,1.9673
12/10/2019 22:49:26,4.608,1.9673
12/10/2019 22:49:56,4.607,1.9673
12/10/2019 22:50:26,4.607,1.9673
12/10/2019 22:50:56,4.607,1.9673
12/10/2019 22:51:26,4.605,1.9673
12/10/2019 22:51:56,4.605,1.9673
12/10/2019 22:52:26,4.605,1.9673
12/10/2019 22:52:56,4.603,1.9673
12/10/2019 22:53:26,4.603,1.9673
12/10/2019 22:53:56,4.603,1.9673
12/10/2019 22:54:26,4.602,1.9673
12/10/2019 22:54:56,4.602,1.9673
12/10/2019 22:55:26,4.602,1.9673
12/10/2019 22:55:56,4.6,1.9673
12/10/2019 22:56:26,4.6,1.9673
12/10/2019 22:56:56,4.6,1.9673
12/10/2019 22:57:26,4.598,1.9673
12/10/2019 22:57:56,4.598,1.9673
12/10/2019 22:58:26,4.598,1.9673
12/10/2019 22:58:56,4.597,1.9673
12/10/2019 22:59:26,4.597,1.9673
12/10/2019 22:59:56,4.597,1.9673
12/10/2019 23:00:26,4.595,1.9673
12/10/2019 23:00:56,4.595,1.9673
12/10/2019 23:01:26,4.595,1.9673
12/10/2019 23:01:56,4.594,1.9673
12/10/2019 23:02:26,4.594,1.9673
12/10/2019 23:02:56,4.594,1.9673
12/10/2019 23:03:26,4.594,1.9673
12/10/2019 23:03:56,4.592,1.9673
12/10/2019 23:04:26,4.592,1.9673
12/10/2019 23:04:56,4.592,1.9673
12/10/2019 23:05:26,4.59,1.9673
12/10/2019 23:05:56,4.59,1.9673
12/10/2019 23:06:26,4.59,1.9673
12/10/2019 23:06:56,4.589,1.9673
12/10/2019 23:07:26,4.589,1.9673
12/10/2019 23:07:56,4.589,1.9673
12/10/2019 23:08:26,4.587,1.9673
12/10/2019 23:08:56,4.587,1.9673
12/10/2019 23:09:26,4.587,1.9673
12/10/2019 23:09:56,4.586,1.9673
12/10/2019 23:10:26,4.586,1.9673
12/10/2019 23:10:56,4.586,1.9673
12/10/2019 23:11:26,4.584,1.9673
12/10/2019 23:11:56,4.584,1.9673
12/10/2019 23:12:26,4.584,1.9673
12/10/2019 23:12:56,4.582,1.9673
12/10/2019 23:13:26,4.582,1.9673
12/10/2019 23:13:56,4.582,1.9673
12/10/2019 23:14:26,4.581,1.9673
12/10/2019 23:14:56,4.581,1.9673
12/10/2019 23:15:26,4.581,1.9673
12/10/2019 23:15:56,4.579,1.9673
12/10/2019 23:16:26,4.579,1.9673
12/10/2019 23:16:56,4.579,1.9673
12/10/2019 23:17:26,4.577,1.9673
12/10/2019 23:17:56,4.577,1.9673
12/10/2019 23:18:26,4.577,1.9673
12/10/2019 23:18:56,4.577,1.9673
12/10/2019 23:19:26,4.576,1.9673
12/10/2019 23:19:56,4.576,1.9673
12/10/2019 23:20:26,4.576,1.9673
12/10/2019 23:20:56,4.574,1.9673
12/10/2019 23:21:26,4.574,1.9673
12/10/2019 23:21:56,4.574,1.9673
12/10/2019 23:22:26,4.573,1.9673
12/10/2019 23:22:56,4.573,1.9673
12/10/2019 23:23:26,4.573,1.9671
12/10/2019 23:23:56,4.571,1.9673
12/10/2019 23:24:26,4.571,1.9671
12/10/2019 23:24:56,4.571,1.9673
12/10/2019 23:25:26,4.569,1.9673
12/10/2019 23:25:56,4.569,1.9673
12/10/2019 23:26:26,4.569,1.9673
12/10/2019 23:26:56,4.568,1.9673
12/10/2019 23:27:26,4.568,1.9673
12/10/2019 23:27:56,4.568,1.9673
12/10/2019 23:28:26,4.566,1.9673
12/10/2019 23:28:56,4.566,1.9673
12/10/2019 23:29:26,4.566,1.9673
12/10/2019 23:29:56,4.564,1.9673
12/10/2019 23:30:26,4.564,1.9673
12/10/2019 23:30:56,4.564,1.9673
12/10/2019 23:31:26,4.563,1.9673
12/10/2019 23:31:56,4.563,1.9673
12/10/2019 23:32:26,4.563,1.9673
12/10/2019 23:32:56,4.563,1.9673
12/10/2019 23:33:26,4.561,1.9673
12/10/2019 23:33:56,4.561,1.9673
12/10/2019 23:34:26,4.561,1.9673
12/10/2019 23:34:56,4.56,1.9673
12/10/2019 23:35:26,4.56,1.9673
12/10/2019 23:35:56,4.56,1.9673
12/10/2019 23:36:26,4.558,1.9673
12/10/2019 23:36:56,4.558,1.9673
12/10/2019 23:37:26,4.558,1.9673
12/10/2019 23:37:56,4.556,1.9673
12/10/2019 23:38:26,4.556,1.9673
12/10/2019 23:38:56,4.556,1.9673
12/10/2019 23:39:26,4.555,1.9673
12/10/2019 23:39:56,4.555,1.9673
12/10/2019 23:40:26,4.555,1.9673
12/10/2019 23:40:56,4.553,1.9673
12/10/2019 23:41:26,4.553,1.9673
12/10/2019 23:41:56,4.553,1.9673
12/10/2019 23:42:26,4.551,1.9673
12/10/2019 23:42:56,4.551,1.9673
12/10/2019 23:43:26,4.551,1.9673
12/10/2019 23:43:56,4.551,1.9673
12/10/2019 23:44:26,4.55,1.9673
12/10/2019 23:44:56,4.55,1.9673
12/10/2019 23:45:26,4.55,1.9673
12/10/2019 23:45:56,4.548,1.9673
12/10/2019 23:46:26,4.548,1.9673
12/10/2019 23:46:56,4.548,1.9673
12/10/2019 23:47:26,4.547,1.9673
12/10/2019 23:47:56,4.547,1.9673
12/10/2019 23:48:26,4.547,1.9673
12/10/2019 23:48:56,4.545,1.9673
12/10/2019 23:49:26,4.545,1.9673
12/10/2019 23:49:56,4.545,1.9673
12/10/2019 23:50:26,4.545,1.9673
12/10/2019 23:50:56,4.543,1.9673
12/10/2019 23:51:26,4.543,1.9673
12/10/2019 23:51:56,4.543,1.9673
12/10/2019 23:52:26,4.542,1.9673
12/10/2019 23:52:56,4.542,1.9673
12/10/2019 23:53:26,4.542,1.9673
12/10/2019 23:53:56,4.54,1.9673
12/10/2019 23:54:26,4.54,1.9673
12/10/2019 23:54:56,4.54,1.9673
12/10/2019 23:55:26,4.538,1.9673
12/10/2019 23:55:56,4.538,1.9673
12/10/2019 23:56:26,4.538,1.9673
12/10/2019 23:56:56,4.538,1.9673
12/10/2019 23:57:26,4.537,1.9673
12/10/2019 23:57:56,4.537,1.9673
12/10/2019 23:58:26,4.537,1.9673
12/10/2019 23:58:56,4.535,1.9673
12/10/2019 23:59:26,4.535,1.9673
12/10/2019 23:59:56,4.535,1.9673
12/11/2019 00:00:26,4.534,1.9673
12/11/2019 00:00:56,4.534,1.9673
12/11/2019 00:01:26,4.534,1.9673
12/11/2019 00:01:56,4.534,1.9673
12/11/2019 00:02:26,4.532,1.9673
12/11/2019 00:02:56,4.532,1.9673
12/11/2019 00:03:26,4.532,1.9673
12/11/2019 00:03:56,4.53,1.9673
12/11/2019 00:04:26,4.53,1.9673
12/11/2019 00:04:56,4.53,1.9673
12/11/2019 00:05:26,4.529,1.9673
12/11/2019 00:05:56,4.529,1.9673
12/11/2019 00:06:26,4.529,1.9673
12/11/2019 00:06:56,4.529,1.9673
12/11/2019 00:07:26,4.527,1.9673
12/11/2019 00:07:56,4.527,1.9673
12/11/2019 00:08:26,4.527,1.9673
12/11/2019 00:08:56,4.525,1.9673
12/11/2019 00:09:26,4.525,1.9673
12/11/2019 00:09:56,4.525,1.9673
12/11/2019 00:10:26,4.525,1.9673
12/11/2019 00:10:56,4.524,1.9671
12/11/2019 00:11:26,4.524,1.9673
12/11/2019 00:11:56,4.524,1.9673
12/11/2019 00:12:26,4.522,1.9673
12/11/2019 00:12:56,4.522,1.9673
12/11/2019 00:13:26,4.522,1.9673
12/11/2019 00:13:56,4.521,1.9673
12/11/2019 00:14:26,4.521,1.9673
12/11/2019 00:14:56,4.521,1.9673
12/11/2019 00:15:26,4.521,1.9673
12/11/2019 00:15:56,4.519,1.9673
12/11/2019 00:16:26,4.519,1.9673
12/11/2019 00:16:56,4.519,1.9673
12/11/2019 00:17:26,4.517,1.9673
12/11/2019 00:17:56,4.517,1.9673
12/11/2019 00:18:26,4.517,1.9673
12/11/2019 00:18:56,4.517,1.9673
12/11/2019 00:19:26,4.516,1.9673
12/11/2019 00:19:56,4.516,1.9673
12/11/2019 00:20:26,4.516,1.9673
12/11/2019 00:20:56,4.514,1.9673
12/11/2019 00:21:26,4.514,1.9673
12/11/2019 00:21:56,4.514,1.9673
12/11/2019 00:22:26,4.514,1.9673
12/11/2019 00:22:56,4.512,1.9673
12/11/2019 00:23:26,4.512,1.9673
12/11/2019 00:23:56,4.512,1.9673
12/11/2019 00:24:26,4.511,1.9673
12/11/2019 00:24:56,4.511,1.9673
12/11/2019 00:25:26,4.511,1.9673
12/11/2019 00:25:56,4.511,1.9673
12/11/2019 00:26:26,4.509,1.9673
12/11/2019 00:26:56,4.509,1.9673
12/11/2019 00:27:26,4.509,1.9673
12/11/2019 00:27:56,4.508,1.9673
12/11/2019 00:28:26,4.508,1.9673
12/11/2019 00:28:56,4.508,1.9673
12/11/2019 00:29:26,4.508,1.9673
12/11/2019 00:29:56,4.506,1.9673
12/11/2019 00:30:26,4.506,1.9673
12/11/2019 00:30:56,4.506,1.9673
12/11/2019 00:31:26,4.504,1.9673
12/11/2019 00:31:56,4.504,1.9673
12/11/2019 00:32:26,4.504,1.9673
12/11/2019 00:32:56,4.504,1.9673
12/11/2019 00:33:26,4.503,1.9673
12/11/2019 00:33:56,4.503,1.9673
12/11/2019 00:34:26,4.503,1.9673
12/11/2019 00:34:56,4.503,1.9673
12/11/2019 00:35:26,4.501,1.9673
12/11/2019 00:35:56,4.501,1.9673
12/11/2019 00:36:26,4.501,1.9673
12/11/2019 00:36:56,4.499,1.9673
12/11/2019 00:37:26,4.499,1.9673
12/11/2019 00:37:56,4.499,1.9673
12/11/2019 00:38:26,4.499,1.9673
12/11/2019 00:38:56,4.498,1.9673
12/11/2019 00:39:26,4.498,1.9673
12/11/2019 00:39:56,4.498,1.9673
12/11/2019 00:40:26,4.498,1.9673
12/11/2019 00:40:56,4.496,1.9673
12/11/2019 00:41:26,4.496,1.9673
12/11/2019 00:41:56,4.496,1.9673
12/11/2019 00:42:26,4.495,1.9673
12/11/2019 00:42:56,4.495,1.9673
12/11/2019 00:43:26,4.495,1.9673
12/11/2019 00:43:56,4.495,1.9673
12/11/2019 00:44:26,4.493,1.9673
12/11/2019 00:44:56,4.493,1.9673
12/11/2019 00:45:26,4.493,1.9673
12/11/2019 00:45:56,4.493,1.9673
12/11/2019 00:46:26,4.491,1.9673
12/11/2019 00:46:56,4.491,1.9673
12/11/2019 00:47:26,4.491,1.9673
12/11/2019 00:47:56,4.49,1.9673
12/11/2019 00:48:26,4.49,1.9673
12/11/2019 00:48:56,4.49,1.9673
12/11/2019 00:49:26,4.49,1.9673
12/11/2019 00:49:56,4.488,1.9673
12/11/2019 00:50:26,4.488,1.9673
12/11/2019 00:50:56,4.488,1.9673
12/11/2019 00:51:26,4.486,1.9673
12/11/2019 00:51:56,4.486,1.9673
12/11/2019 00:52:26,4.486,1.9673
12/11/2019 00:52:56,4.486,1.9673
12/11/2019 00:53:26,4.485,1.9673
12/11/2019 00:53:56,4.485,1.9673
12/11/2019 00:54:26,4.485,1.9673
12/11/2019 00:54:56,4.485,1.9673
12/11/2019 00:55:26,4.483,1.9673
12/11/2019 00:55:56,4.483,1.9673
12/11/2019 00:56:26,4.483,1.9673
12/11/2019 00:56:56,4.482,1.9673
12/11/2019 00:57:26,4.482,1.9673
12/11/2019 00:57:56,4.482,1.9673
12/11/2019 00:58:26,4.482,1.9673
12/11/2019 00:58:56,4.48,1.9673
12/11/2019 00:59:26,4.48,1.9673
12/11/2019 00:59:56,4.48,1.9673
12/11/2019 01:00:26,4.48,1.9673
12/11/2019 01:00:56,4.478,1.9673
12/11/2019 01:01:26,4.478,1.9673
12/11/2019 01:01:56,4.478,1.9673
12/11/2019 01:02:26,4.477,1.9673
12/11/2019 01:02:56,4.477,1.9673
12/11/2019 01:03:26,4.477,1.9673
12/11/2019 01:03:56,4.477,1.9673
12/11/2019 01:04:26,4.475,1.9673
12/11/2019 01:04:56,4.475,1.9673
12/11/2019 01:05:26,4.475,1.9673
12/11/2019 01:05:56,4.473,1.9673
12/11/2019 01:06:26,4.473,1.9673
12/11/2019 01:06:56,4.473,1.9673
12/11/2019 01:07:26,4.473,1.9673
12/11/2019 01:07:56,4.472,1.9673
12/11/2019 01:08:26,4.472,1.9673
12/11/2019 01:08:56,4.472,1.9673
12/11/2019 01:09:26,4.472,1.9673
12/11/2019 01:09:56,4.47,1.9673
12/11/2019 01:10:26,4.47,1.9673
12/11/2019 01:10:56,4.47,1.9673
12/11/2019 01:11:26,4.47,1.9673
12/11/2019 01:11:56,4.469,1.9673
12/11/2019 01:12:26,4.469,1.9673
12/11/2019 01:12:56,4.469,1.9673
12/11/2019 01:13:26,4.467,1.9673
12/11/2019 01:13:56,4.467,1.9673
12/11/2019 01:14:26,4.467,1.9673
12/11/2019 01:14:56,4.467,1.9673
12/11/2019 01:15:26,4.465,1.9673
12/11/2019 01:15:56,4.465,1.9673
12/11/2019 01:16:26,4.465,1.9673
12/11/2019 01:16:56,4.465,1.9673
12/11/2019 01:17:26,4.464,1.9673
12/11/2019 01:17:56,4.464,1.9673
12/11/2019 01:18:26,4.464,1.9673
12/11/2019 01:18:56,4.462,1.9673
12/11/2019 01:19:26,4.462,1.9673
12/11/2019 01:19:56,4.462,1.9673
12/11/2019 01:20:26,4.462,1.9673
12/11/2019 01:20:56,4.46,1.9673
12/11/2019 01:21:26,4.46,1.9673
12/11/2019 01:21:56,4.46,1.9673
12/11/2019 01:22:26,4.46,1.9673
12/11/2019 01:22:56,4.459,1.9673
12/11/2019 01:23:26,4.459,1.9673
12/11/2019 01:23:56,4.459,1.9673
12/11/2019 01:24:26,4.459,1.9673
12/11/2019 01:24:56,4.457,1.9673
12/11/2019 01:25:26,4.457,1.9673
12/11/2019 01:25:56,4.457,1.9673
12/11/2019 01:26:26,4.457,1.9673
12/11/2019 01:26:56,4.456,1.9673
12/11/2019 01:27:26,4.456,1.9673
12/11/2019 01:27:56,4.456,1.9673
12/11/2019 01:28:26,4.454,1.9673
12/11/2019 01:28:56,4.454,1.9673
12/11/2019 01:29:26,4.454,1.9673
12/11/2019 01:29:56,4.454,1.9673
12/11/2019 01:30:26,4.452,1.9673
12/11/2019 01:30:56,4.452,1.9673
12/11/2019 01:31:26,4.452,1.9673
12/11/2019 01:31:56,4.452,1.9673
12/11/2019 01:32:26,4.451,1.9673
12/11/2019 01:32:56,4.451,1.9673
12/11/2019 01:33:26,4.451,1.9673
12/11/2019 01:33:56,4.451,1.9673
12/11/2019 01:34:26,4.449,1.9673
12/11/2019 01:34:56,4.449,1.9673
12/11/2019 01:35:26,4.449,1.9673
12/11/2019 01:35:56,4.447,1.9673
12/11/2019 01:36:26,4.447,1.9673
12/11/2019 01:36:56,4.447,1.9673
12/11/2019 01:37:26,4.447,1.9673
12/11/2019 01:37:56,4.446,1.9673
12/11/2019 01:38:26,4.446,1.9673
12/11/2019 01:38:56,4.446,1.9673
12/11/2019 01:39:26,4.446,1.9673
12/11/2019 01:39:56,4.444,1.9673
12/11/2019 01:40:26,4.444,1.9673
12/11/2019 01:40:56,4.444,1.9673
12/11/2019 01:41:26,4.444,1.9673
12/11/2019 01:41:56,4.443,1.9673
12/11/2019 01:42:26,4.443,1.9673
12/11/2019 01:42:56,4.443,1.9675
12/11/2019 01:43:26,4.441,1.9673
12/11/2019 01:43:56,4.441,1.9673
12/11/2019 01:44:26,4.441,1.9673
12/11/2019 01:44:56,4.441,1.9673
12/11/2019 01:45:26,4.439,1.9673
12/11/2019 01:45:56,4.439,1.9673
12/11/2019 01:46:26,4.439,1.9673
12/11/2019 01:46:56,4.439,1.9673
12/11/2019 01:47:26,4.438,1.9673
12/11/2019 01:47:56,4.438,1.9673
12/11/2019 01:48:26,4.438,1.9673
12/11/2019 01:48:56,4.436,1.9673
12/11/2019 01:49:26,4.436,1.9673
12/11/2019 01:49:56,4.436,1.9673
12/11/2019 01:50:26,4.436,1.9673
12/11/2019 01:50:56,4.434,1.9673
12/11/2019 01:51:26,4.434,1.9673
12/11/2019 01:51:56,4.434,1.9673
12/11/2019 01:52:26,4.434,1.9673
12/11/2019 01:52:56,4.433,1.9673
12/11/2019 01:53:26,4.433,1.9673
12/11/2019 01:53:56,4.433,1.9673
12/11/2019 01:54:26,4.431,1.9673
12/11/2019 01:54:56,4.431,1.9673
12/11/2019 01:55:26,4.431,1.9673
12/11/2019 01:55:56,4.431,1.9673
12/11/2019 01:56:26,4.43,1.9673
12/11/2019 01:56:56,4.43,1.9673
12/11/2019 01:57:26,4.43,1.9673
12/11/2019 01:57:56,4.43,1.9673
12/11/2019 01:58:26,4.428,1.9673
12/11/2019 01:58:56,4.428,1.9673
12/11/2019 01:59:26,4.428,1.9673
12/11/2019 01:59:56,4.428,1.9673
12/11/2019 02:00:26,4.426,1.9673
12/11/2019 02:00:56,4.426,1.9673
12/11/2019 02:01:26,4.426,1.9673
12/11/2019 02:01:56,4.425,1.9673
12/11/2019 02:02:26,4.425,1.9673
12/11/2019 02:02:56,4.425,1.9673
12/11/2019 02:03:26,4.425,1.9673
12/11/2019 02:03:56,4.423,1.9673
12/11/2019 02:04:26,4.423,1.9673
12/11/2019 02:04:56,4.423,1.9673
12/11/2019 02:05:26,4.423,1.9673
12/11/2019 02:05:56,4.421,1.9673
12/11/2019 02:06:26,4.421,1.9673
12/11/2019 02:06:56,4.421,1.9673
12/11/2019 02:07:26,4.42,1.9673
12/11/2019 02:07:56,4.42,1.9673
12/11/2019 02:08:26,4.42,1.9673
12/11/2019 02:08:56,4.42,1.9673
12/11/2019 02:09:26,4.418,1.9673
12/11/2019 02:09:56,4.418,1.9673
12/11/2019 02:10:26,4.418,1.9673
12/11/2019 02:10:56,4.418,1.9673
12/11/2019 02:11:26,4.416,1.9673
12/11/2019 02:11:56,4.416,1.9673
12/11/2019 02:12:26,4.416,1.9673
12/11/2019 02:12:56,4.415,1.9673
12/11/2019 02:13:26,4.415,1.9673
12/11/2019 02:13:56,4.415,1.9673
12/11/2019 02:14:26,4.415,1.9673
12/11/2019 02:14:56,4.413,1.9673
12/11/2019 02:15:26,4.413,1.9673
12/11/2019 02:15:56,4.413,1.9673
12/11/2019 02:16:26,4.412,1.9673
12/11/2019 02:16:56,4.412,1.9673
12/11/2019 02:17:26,4.412,1.9673
12/11/2019 02:17:56,4.412,1.9673
12/11/2019 02:18:26,4.41,1.9673
12/11/2019 02:18:56,4.41,1.9673
12/11/2019 02:19:26,4.41,1.9673
12/11/2019 02:19:56,4.41,1.9673
12/11/2019 02:20:26,4.408,1.9673
12/11/2019 02:20:56,4.408,1.9673
12/11/2019 02:21:26,4.408,1.9673
12/11/2019 02:21:56,4.407,1.9673
12/11/2019 02:22:26,4.407,1.9673
12/11/2019 02:22:56,4.407,1.9673
12/11/2019 02:23:26,4.407,1.9673
12/11/2019 02:23:56,4.405,1.9673
12/11/2019 02:24:26,4.405,1.9673
12/11/2019 02:24:56,4.405,1.9673
12/11/2019 02:25:26,4.403,1.9673
12/11/2019 02:25:56,4.403,1.9673
12/11/2019 02:26:26,4.403,1.9673
12/11/2019 02:26:56,4.403,1.9673
12/11/2019 02:27:26,4.402,1.9673
12/11/2019 02:27:56,4.402,1.9673
12/11/2019 02:28:26,4.402,1.9673
12/11/2019 02:28:56,4.4,1.9673
12/11/2019 02:29:26,4.4,1.9673
12/11/2019 02:29:56,4.4,1.9673
12/11/2019 02:30:26,4.4,1.9673
12/11/2019 02:30:56,4.399,1.9673
12/11/2019 02:31:26,4.399,1.9673
12/11/2019 02:31:56,4.399,1.9673
12/11/2019 02:32:26,4.397,1.9673
12/11/2019 02:32:56,4.397,1.9673
12/11/2019 02:33:26,4.397,1.9673
12/11/2019 02:33:56,4.395,1.9673
12/11/2019 02:34:26,4.395,1.9673
12/11/2019 02:34:56,4.395,1.9673
12/11/2019 02:35:26,4.395,1.9673
12/11/2019 02:35:56,4.394,1.9673
12/11/2019 02:36:26,4.394,1.9673
12/11/2019 02:36:56,4.394,1.9673
12/11/2019 02:37:26,4.394,1.9673
12/11/2019 02:37:56,4.392,1.9673
12/11/2019 02:38:26,4.392,1.9673
12/11/2019 02:38:56,4.392,1.9673
12/11/2019 02:39:26,4.39,1.9673
12/11/2019 02:39:56,4.39,1.9673
12/11/2019 02:40:26,4.39,1.9673
12/11/2019 02:40:56,4.39,1.9673
12/11/2019 02:41:26,4.389,1.9673
12/11/2019 02:41:56,4.389,1.9673
12/11/2019 02:42:26,4.389,1.9673
12/11/2019 02:42:56,4.387,1.9673
12/11/2019 02:43:26,4.387,1.9673
12/11/2019 02:43:56,4.387,1.9673
12/11/2019 02:44:26,4.386,1.9673
12/11/2019 02:44:56,4.386,1.9673
12/11/2019 02:45:26,4.386,1.9673
12/11/2019 02:45:56,4.386,1.9673
12/11/2019 02:46:26,4.384,1.9673
12/11/2019 02:46:56,4.384,1.9673
12/11/2019 02:47:26,4.384,1.9673
12/11/2019 02:47:56,4.382,1.9673
12/11/2019 02:48:26,4.382,1.9673
12/11/2019 02:48:56,4.382,1.9673
12/11/2019 02:49:26,4.381,1.9673
12/11/2019 02:49:56,4.381,1.9673
12/11/2019 02:50:26,4.381,1.9673
12/11/2019 02:50:56,4.381,1.9673
12/11/2019 02:51:26,4.379,1.9673
12/11/2019 02:51:56,4.379,1.9673
12/11/2019 02:52:26,4.379,1.9673
12/11/2019 02:52:56,4.377,1.9673
12/11/2019 02:53:26,4.377,1.9673
12/11/2019 02:53:56,4.377,1.9673
12/11/2019 02:54:26,4.376,1.9673
12/11/2019 02:54:56,4.376,1.9673
12/11/2019 02:55:26,4.376,1.9673
12/11/2019 02:55:56,4.376,1.9673
12/11/2019 02:56:26,4.374,1.9673
12/11/2019 02:56:56,4.374,1.9673
12/11/2019 02:57:26,4.374,1.9673
12/11/2019 02:57:56,4.373,1.9673
12/11/2019 02:58:26,4.373,1.9673
12/11/2019 02:58:56,4.373,1.9673
12/11/2019 02:59:26,4.371,1.9673
12/11/2019 02:59:56,4.371,1.9675
12/11/2019 03:00:26,4.371,1.9673
12/11/2019 03:00:56,4.369,1.9673
12/11/2019 03:01:26,4.369,1.9673
12/11/2019 03:01:56,4.369,1.9673
12/11/2019 03:02:26,4.368,1.9673
12/11/2019 03:02:56,4.368,1.9673
12/11/2019 03:03:26,4.368,1.9673
12/11/2019 03:03:56,4.366,1.9673
12/11/2019 03:04:26,4.366,1.9673
12/11/2019 03:04:56,4.366,1.9673
12/11/2019 03:05:26,4.366,1.9673
12/11/2019 03:05:56,4.364,1.9673
12/11/2019 03:06:26,4.364,1.9673
12/11/2019 03:06:56,4.364,1.9673
12/11/2019 03:07:26,4.363,1.9673
12/11/2019 03:07:56,4.363,1.9673
12/11/2019 03:08:26,4.363,1.9673
12/11/2019 03:08:56,4.361,1.9673
12/11/2019 03:09:26,4.361,1.9673
12/11/2019 03:09:56,4.361,1.9673
12/11/2019 03:10:26,4.36,1.9673
12/11/2019 03:10:56,4.36,1.9673
12/11/2019 03:11:26,4.36,1.9673
12/11/2019 03:11:56,4.358,1.9673
12/11/2019 03:12:26,4.358,1.9673
12/11/2019 03:12:56,4.358,1.9673
12/11/2019 03:13:26,4.358,1.9673
12/11/2019 03:13:56,4.356,1.9673
12/11/2019 03:14:26,4.356,1.9673
12/11/2019 03:14:56,4.356,1.9673
12/11/2019 03:15:26,4.355,1.9673
12/11/2019 03:15:56,4.355,1.9673
12/11/2019 03:16:26,4.355,1.9673
12/11/2019 03:16:56,4.353,1.9673
12/11/2019 03:17:26,4.353,1.9673
12/11/2019 03:17:56,4.353,1.9673
12/11/2019 03:18:26,4.353,1.9673
12/11/2019 03:18:56,4.351,1.9673
12/11/2019 03:19:26,4.351,1.9673
12/11/2019 03:19:56,4.351,1.9673
12/11/2019 03:20:26,4.35,1.9673
12/11/2019 03:20:56,4.35,1.9673
12/11/2019 03:21:26,4.35,1.9673
12/11/2019 03:21:56,4.348,1.9673
12/11/2019 03:22:26,4.348,1.9673
12/11/2019 03:22:56,4.348,1.9673
12/11/2019 03:23:26,4.348,1.9673
12/11/2019 03:23:56,4.347,1.9673
12/11/2019 03:24:26,4.347,1.9673
12/11/2019 03:24:56,4.347,1.9673
12/11/2019 03:25:26,4.345,1.9673
12/11/2019 03:25:56,4.345,1.9673
12/11/2019 03:26:26,4.345,1.9673
12/11/2019 03:26:56,4.345,1.9673
12/11/2019 03:27:26,4.343,1.9673
12/11/2019 03:27:56,4.343,1.9673
12/11/2019 03:28:26,4.343,1.9673
12/11/2019 03:28:56,4.342,1.9673
12/11/2019 03:29:26,4.342,1.9673
12/11/2019 03:29:56,4.342,1.9673
12/11/2019 03:30:26,4.342,1.9673
12/11/2019 03:30:56,4.34,1.9675
12/11/2019 03:31:26,4.34,1.9673
12/11/2019 03:31:56,4.34,1.9673
12/11/2019 03:32:26,4.338,1.9673
12/11/2019 03:32:56,4.338,1.9675
12/11/2019 03:33:26,4.338,1.9673
12/11/2019 03:33:56,4.338,1.9675
12/11/2019 03:34:26,4.337,1.9673
12/11/2019 03:34:56,4.337,1.9673
12/11/2019 03:35:26,4.337,1.9673
12/11/2019 03:35:56,4.337,1.9673
12/11/2019 03:36:26,4.335,1.9673
12/11/2019 03:36:56,4.335,1.9673
12/11/2019 03:37:26,4.335,1.9673
12/11/2019 03:37:56,4.333,1.9673
12/11/2019 03:38:26,4.333,1.9675
12/11/2019 03:38:56,4.333,1.9673
12/11/2019 03:39:26,4.333,1.9673
12/11/2019 03:39:56,4.332,1.9673
12/11/2019 03:40:26,4.332,1.9673
12/11/2019 03:40:56,4.332,1.9673
12/11/2019 03:41:26,4.332,1.9673
12/11/2019 03:41:56,4.33,1.9673
12/11/2019 03:42:26,4.33,1.9673
12/11/2019 03:42:56,4.33,1.9673
12/11/2019 03:43:26,4.329,1.9675
12/11/2019 03:43:56,4.329,1.9673
12/11/2019 03:44:26,4.329,1.9673
12/11/2019 03:44:56,4.329,1.9673
12/11/2019 03:45:26,4.327,1.9673
12/11/2019 03:45:56,4.327,1.9673
12/11/2019 03:46:26,4.327,1.9673
12/11/2019 03:46:56,4.327,1.9673
12/11/2019 03:47:26,4.325,1.9673
12/11/2019 03:47:56,4.325,1.9673
12/11/2019 03:48:26,4.325,1.9673
12/11/2019 03:48:56,4.324,1.9673
12/11/2019 03:49:26,4.324,1.9673
12/11/2019 03:49:56,4.324,1.9673
12/11/2019 03:50:26,4.324,1.9673
12/11/2019 03:50:56,4.322,1.9673
12/11/2019 03:51:26,4.322,1.9673
12/11/2019 03:51:56,4.322,1.9673
12/11/2019 03:52:26,4.32,1.9675
12/11/2019 03:52:56,4.32,1.9675
12/11/2019 03:53:26,4.32,1.9673
12/11/2019 03:53:56,4.32,1.9673
12/11/2019 03:54:26,4.319,1.9673
12/11/2019 03:54:56,4.319,1.9673
12/11/2019 03:55:26,4.319,1.9675
12/11/2019 03:55:56,4.317,1.9675
12/11/2019 03:56:26,4.317,1.9673
12/11/2019 03:56:56,4.317,1.9673
12/11/2019 03:57:26,4.317,1.9673
12/11/2019 03:57:56,4.316,1.9673
12/11/2019 03:58:26,4.316,1.9673
12/11/2019 03:58:56,4.316,1.9673
12/11/2019 03:59:26,4.314,1.9673
12/11/2019 03:59:56,4.314,1.9673
12/11/2019 04:00:26,4.314,1.9673
12/11/2019 04:00:56,4.314,1.9673
12/11/2019 04:01:26,4.312,1.9673
12/11/2019 04:01:56,4.312,1.9673
12/11/2019 04:02:26,4.312,1.9673
12/11/2019 04:02:56,4.311,1.9673
12/11/2019 04:03:26,4.311,1.9673
12/11/2019 04:03:56,4.311,1.9673
12/11/2019 04:04:26,4.311,1.9673
12/11/2019 04:04:56,4.309,1.9673
12/11/2019 04:05:26,4.309,1.9673
12/11/2019 04:05:56,4.309,1.9673
12/11/2019 04:06:26,4.307,1.9673
12/11/2019 04:06:56,4.307,1.9673
12/11/2019 04:07:26,4.307,1.9673
12/11/2019 04:07:56,4.307,1.9673
12/11/2019 04:08:26,4.306,1.9673
12/11/2019 04:08:56,4.306,1.9673
12/11/2019 04:09:26,4.306,1.9673
12/11/2019 04:09:56,4.304,1.9673
12/11/2019 04:10:26,4.304,1.9673
12/11/2019 04:10:56,4.304,1.9673
12/11/2019 04:11:26,4.304,1.9673
12/11/2019 04:11:56,4.303,1.9673
12/11/2019 04:12:26,4.303,1.9673
12/11/2019 04:12:56,4.303,1.9673
12/11/2019 04:13:26,4.301,1.9673
12/11/2019 04:13:56,4.301,1.9673
12/11/2019 04:14:26,4.301,1.9673
12/11/2019 04:14:56,4.299,1.9673
12/11/2019 04:15:26,4.299,1.9673
12/11/2019 04:15:56,4.299,1.9673
12/11/2019 04:16:26,4.298,1.9673
12/11/2019 04:16:56,4.298,1.9673
12/11/2019 04:17:26,4.298,1.9673
12/11/2019 04:17:56,4.298,1.9673
12/11/2019 04:18:26,4.296,1.9673
12/11/2019 04:18:56,4.296,1.9673
12/11/2019 04:19:26,4.296,1.9673
12/11/2019 04:19:56,4.294,1.9673
12/11/2019 04:20:26,4.294,1.9673
12/11/2019 04:20:56,4.294,1.9673
12/11/2019 04:21:26,4.293,1.9675
12/11/2019 04:21:56,4.293,1.9673
12/11/2019 04:22:26,4.293,1.9673
12/11/2019 04:22:56,4.291,1.9673
12/11/2019 04:23:26,4.291,1.9673
12/11/2019 04:23:56,4.291,1.9673
12/11/2019 04:24:26,4.29,1.9673
12/11/2019 04:24:56,4.29,1.9673
12/11/2019 04:25:26,4.29,1.9673
12/11/2019 04:25:56,4.288,1.9673
12/11/2019 04:26:26,4.288,1.9673
12/11/2019 04:26:56,4.288,1.9673
12/11/2019 04:27:26,4.286,1.9673
12/11/2019 04:27:56,4.286,1.9673
12/11/2019 04:28:26,4.286,1.9673
12/11/2019 04:28:56,4.285,1.9673
12/11/2019 04:29:26,4.285,1.9673
12/11/2019 04:29:56,4.285,1.9673
12/11/2019 04:30:26,4.283,1.9673
12/11/2019 04:30:56,4.283,1.9675
12/11/2019 04:31:26,4.283,1.9673
12/11/2019 04:31:56,4.281,1.9673
12/11/2019 04:32:26,4.281,1.9673
12/11/2019 04:32:56,4.281,1.9673
12/11/2019 04:33:26,4.28,1.9673
12/11/2019 04:33:56,4.28,1.9673
12/11/2019 04:34:26,4.28,1.9673
12/11/2019 04:34:56,4.278,1.9673
12/11/2019 04:35:26,4.278,1.9673
12/11/2019 04:35:56,4.278,1.9673
12/11/2019 04:36:26,4.276,1.9673
12/11/2019 04:36:56,4.276,1.9673
12/11/2019 04:37:26,4.276,1.9673
12/11/2019 04:37:56,4.275,1.9673
12/11/2019 04:38:26,4.275,1.9673
12/11/2019 04:38:56,4.275,1.9673
12/11/2019 04:39:26,4.273,1.9673
12/11/2019 04:39:56,4.273,1.9673
12/11/2019 04:40:26,4.273,1.9673
12/11/2019 04:40:56,4.272,1.9673
12/11/2019 04:41:26,4.272,1.9673
12/11/2019 04:41:56,4.272,1.9673
12/11/2019 04:42:26,4.27,1.9673
12/11/2019 04:42:56,4.27,1.9673
12/11/2019 04:43:26,4.27,1.9673
12/11/2019 04:43:56,4.268,1.9673
12/11/2019 04:44:26,4.268,1.9673
12/11/2019 04:44:56,4.268,1.9673
12/11/2019 04:45:26,4.267,1.9673
12/11/2019 04:45:56,4.267,1.9673
12/11/2019 04:46:26,4.267,1.9673
12/11/2019 04:46:56,4.265,1.9673
12/11/2019 04:47:26,4.265,1.9673
12/11/2019 04:47:56,4.265,1.9673
12/11/2019 04:48:26,4.263,1.9673
12/11/2019 04:48:56,4.263,1.9673
12/11/2019 04:49:26,4.263,1.9673
12/11/2019 04:49:56,4.262,1.9675
12/11/2019 04:50:26,4.262,1.9673
12/11/2019 04:50:56,4.262,1.9673
12/11/2019 04:51:26,4.26,1.9673
12/11/2019 04:51:56,4.26,1.9673
12/11/2019 04:52:26,4.26,1.9673
12/11/2019 04:52:56,4.259,1.9673
12/11/2019 04:53:26,4.259,1.9673
12/11/2019 04:53:56,4.259,1.9673
12/11/2019 04:54:26,4.257,1.9673
12/11/2019 04:54:56,4.257,1.9673
12/11/2019 04:55:26,4.257,1.9673
12/11/2019 04:55:56,4.255,1.9673
12/11/2019 04:56:26,4.255,1.9673
12/11/2019 04:56:56,4.255,1.9673
12/11/2019 04:57:26,4.254,1.9673
12/11/2019 04:57:56,4.254,1.9673
12/11/2019 04:58:26,4.254,1.9673
12/11/2019 04:58:56,4.252,1.9673
12/11/2019 04:59:26,4.252,1.9673
12/11/2019 04:59:56,4.252,1.9673
12/11/2019 05:00:26,4.25,1.9673
12/11/2019 05:00:56,4.25,1.9673
12/11/2019 05:01:26,4.25,1.9673
12/11/2019 05:01:56,4.249,1.9673
12/11/2019 05:02:26,4.249,1.9673
12/11/2019 05:02:56,4.249,1.9673
12/11/2019 05:03:26,4.247,1.9673
12/11/2019 05:03:56,4.247,1.9675
12/11/2019 05:04:26,4.247,1.9673
12/11/2019 05:04:56,4.245,1.9673
12/11/2019 05:05:26,4.245,1.9673
12/11/2019 05:05:56,4.245,1.9673
12/11/2019 05:06:26,4.244,1.9673
12/11/2019 05:06:56,4.244,1.9673
12/11/2019 05:07:26,4.244,1.9673
12/11/2019 05:07:56,4.242,1.9673
12/11/2019 05:08:26,4.242,1.9673
12/11/2019 05:08:56,4.242,1.9673
12/11/2019 05:09:26,4.241,1.9673
12/11/2019 05:09:56,4.241,1.9673
12/11/2019 05:10:26,4.241,1.9673
12/11/2019 05:10:56,4.239,1.9673
12/11/2019 05:11:26,4.239,1.9673
12/11/2019 05:11:56,4.239,1.9673
12/11/2019 05:12:26,4.237,1.9673
12/11/2019 05:12:56,4.237,1.9673
12/11/2019 05:13:26,4.237,1.9673
12/11/2019 05:13:56,4.236,1.9673
12/11/2019 05:14:26,4.236,1.9673
12/11/2019 05:14:56,4.236,1.9673
12/11/2019 05:15:26,4.234,1.9673
12/11/2019 05:15:56,4.234,1.9673
12/11/2019 05:16:26,4.234,1.9673
12/11/2019 05:16:56,4.232,1.9673
12/11/2019 05:17:26,4.232,1.9673
12/11/2019 05:17:56,4.232,1.9673
12/11/2019 05:18:26,4.231,1.9675
12/11/2019 05:18:56,4.231,1.9673
12/11/2019 05:19:26,4.231,1.9673
12/11/2019 05:19:56,4.229,1.9673
12/11/2019 05:20:26,4.229,1.9673
12/11/2019 05:20:56,4.229,1.9673
12/11/2019 05:21:26,4.228,1.9673
12/11/2019 05:21:56,4.228,1.9673
12/11/2019 05:22:26,4.228,1.9675
12/11/2019 05:22:56,4.226,1.9675
12/11/2019 05:23:26,4.226,1.9673
12/11/2019 05:23:56,4.226,1.9673
12/11/2019 05:24:26,4.224,1.9673
12/11/2019 05:24:56,4.224,1.9673
12/11/2019 05:25:26,4.224,1.9673
12/11/2019 05:25:56,4.223,1.9673
12/11/2019 05:26:26,4.223,1.9673
12/11/2019 05:26:56,4.223,1.9673
12/11/2019 05:27:26,4.221,1.9673
12/11/2019 05:27:56,4.221,1.9673
12/11/2019 05:28:26,4.221,1.9675
12/11/2019 05:28:56,4.219,1.9673
12/11/2019 05:29:26,4.219,1.9675
12/11/2019 05:29:56,4.219,1.9673
12/11/2019 05:30:26,4.219,1.9673
12/11/2019 05:30:56,4.218,1.9673
12/11/2019 05:31:26,4.218,1.9673
12/11/2019 05:31:56,4.218,1.9673
12/11/2019 05:32:26,4.216,1.9673
12/11/2019 05:32:56,4.216,1.9673
12/11/2019 05:33:26,4.216,1.9673
12/11/2019 05:33:56,4.215,1.9673
12/11/2019 05:34:26,4.215,1.9673
12/11/2019 05:34:56,4.215,1.9673
12/11/2019 05:35:26,4.213,1.9673
12/11/2019 05:35:56,4.213,1.9673
12/11/2019 05:36:26,4.213,1.9673
12/11/2019 05:36:56,4.213,1.9673
12/11/2019 05:37:26,4.211,1.9673
12/11/2019 05:37:56,4.211,1.9673
12/11/2019 05:38:26,4.211,1.9673
12/11/2019 05:38:56,4.21,1.9673
12/11/2019 05:39:26,4.21,1.9673
12/11/2019 05:39:56,4.21,1.9673
12/11/2019 05:40:26,4.208,1.9673
12/11/2019 05:40:56,4.208,1.9673
12/11/2019 05:41:26,4.208,1.9673
12/11/2019 05:41:56,4.206,1.9673
12/11/2019 05:42:26,4.206,1.9673
12/11/2019 05:42:56,4.206,1.9673
12/11/2019 05:43:26,4.206,1.9673
12/11/2019 05:43:56,4.205,1.9673
12/11/2019 05:44:26,4.205,1.9673
12/11/2019 05:44:56,4.205,1.9673
12/11/2019 05:45:26,4.203,1.9673
12/11/2019 05:45:56,4.203,1.9673
12/11/2019 05:46:26,4.203,1.9673
12/11/2019 05:46:56,4.201,1.9675
12/11/2019 05:47:26,4.201,1.9673
12/11/2019 05:47:56,4.201,1.9673
12/11/2019 05:48:26,4.2,1.9673
12/11/2019 05:48:56,4.2,1.9675
12/11/2019 05:49:26,4.2,1.9673
12/11/2019 05:49:56,4.198,1.9673
12/11/2019 05:50:26,4.198,1.9673
12/11/2019 05:50:56,4.198,1.9673
12/11/2019 05:51:26,4.197,1.9673
12/11/2019 05:51:56,4.197,1.9673
12/11/2019 05:52:26,4.197,1.9673
12/11/2019 05:52:56,4.195,1.9673
12/11/2019 05:53:26,4.195,1.9673
12/11/2019 05:53:56,4.195,1.9673
12/11/2019 05:54:26,4.195,1.9673
12/11/2019 05:54:56,4.193,1.9673
12/11/2019 05:55:26,4.193,1.9673
12/11/2019 05:55:56,4.193,1.9673
12/11/2019 05:56:26,4.192,1.9673
12/11/2019 05:56:56,4.192,1.9673
12/11/2019 05:57:26,4.192,1.9673
12/11/2019 05:57:56,4.19,1.9675
12/11/2019 05:58:26,4.19,1.9673
12/11/2019 05:58:56,4.19,1.9673
12/11/2019 05:59:26,4.188,1.9673
12/11/2019 05:59:56,4.188,1.9673
12/11/2019 06:00:26,4.188,1.9673
12/11/2019 06:00:56,4.188,1.9673
12/11/2019 06:01:26,4.187,1.9673
12/11/2019 06:01:56,4.187,1.9673
12/11/2019 06:02:26,4.187,1.9673
12/11/2019 06:02:56,4.185,1.9673
12/11/2019 06:03:26,4.185,1.9673
12/11/2019 06:03:56,4.185,1.9673
12/11/2019 06:04:26,4.184,1.9673
12/11/2019 06:04:56,4.184,1.9673
12/11/2019 06:05:26,4.184,1.9673
12/11/2019 06:05:56,4.184,1.9673
12/11/2019 06:06:26,4.182,1.9673
12/11/2019 06:06:56,4.182,1.9673
12/11/2019 06:07:26,4.182,1.9673
12/11/2019 06:07:56,4.18,1.9673
12/11/2019 06:08:26,4.18,1.9673
12/11/2019 06:08:56,4.18,1.9673
12/11/2019 06:09:26,4.179,1.9673
12/11/2019 06:09:56,4.179,1.9675
12/11/2019 06:10:26,4.179,1.9673
12/11/2019 06:10:56,4.179,1.9673
12/11/2019 06:11:26,4.177,1.9673
12/11/2019 06:11:56,4.177,1.9673
12/11/2019 06:12:26,4.177,1.9673
12/11/2019 06:12:56,4.175,1.9673
12/11/2019 06:13:26,4.175,1.9673
12/11/2019 06:13:56,4.175,1.9673
12/11/2019 06:14:26,4.174,1.9673
12/11/2019 06:14:56,4.174,1.9673
12/11/2019 06:15:26,4.174,1.9673
12/11/2019 06:15:56,4.172,1.9673
12/11/2019 06:16:26,4.172,1.9673
12/11/2019 06:16:56,4.172,1.9673
12/11/2019 06:17:26,4.172,1.9673
12/11/2019 06:17:56,4.17,1.9673
12/11/2019 06:18:26,4.17,1.9673
12/11/2019 06:18:56,4.17,1.9673
12/11/2019 06:19:26,4.169,1.9673
12/11/2019 06:19:56,4.169,1.9673
12/11/2019 06:20:26,4.169,1.9673
12/11/2019 06:20:56,4.169,1.9673
12/11/2019 06:21:26,4.167,1.9673
12/11/2019 06:21:56,4.167,1.9673
12/11/2019 06:22:26,4.167,1.9673
12/11/2019 06:22:56,4.166,1.9673
12/11/2019 06:23:26,4.166,1.9673
12/11/2019 06:23:56,4.166,1.9673
12/11/2019 06:24:26,4.164,1.9675
12/11/2019 06:24:56,4.164,1.9673
12/11/2019 06:25:26,4.164,1.9673
12/11/2019 06:25:56,4.164,1.9673
12/11/2019 06:26:26,4.162,1.9673
12/11/2019 06:26:56,4.162,1.9673
12/11/2019 06:27:26,4.162,1.9673
12/11/2019 06:27:56,4.161,1.9673
12/11/2019 06:28:26,4.161,1.9673
12/11/2019 06:28:56,4.161,1.9675
12/11/2019 06:29:26,4.161,1.9673
12/11/2019 06:29:56,4.159,1.9673
12/11/2019 06:30:26,4.159,1.9673
12/11/2019 06:30:56,4.159,1.9673
12/11/2019 06:31:26,4.159,1.9673
12/11/2019 06:31:56,4.157,1.9675
12/11/2019 06:32:26,4.157,1.9673
12/11/2019 06:32:56,4.157,1.9673
12/11/2019 06:33:26,4.156,1.9673
12/11/2019 06:33:56,4.156,1.9673
12/11/2019 06:34:26,4.156,1.9673
12/11/2019 06:34:56,4.156,1.9673
12/11/2019 06:35:26,4.154,1.9673
12/11/2019 06:35:56,4.154,1.9673
12/11/2019 06:36:26,4.154,1.9673
12/11/2019 06:36:56,4.153,1.9673
12/11/2019 06:37:26,4.153,1.9673
12/11/2019 06:37:56,4.153,1.9673
12/11/2019 06:38:26,4.153,1.9673
12/11/2019 06:38:56,4.151,1.9673
12/11/2019 06:39:26,4.151,1.9673
12/11/2019 06:39:56,4.151,1.9673
12/11/2019 06:40:26,4.149,1.9675
12/11/2019 06:40:56,4.149,1.9673
12/11/2019 06:41:26,4.149,1.9673
12/11/2019 06:41:56,4.149,1.9673
12/11/2019 06:42:26,4.148,1.9673
12/11/2019 06:42:56,4.148,1.9673
12/11/2019 06:43:26,4.148,1.9673
12/11/2019 06:43:56,4.148,1.9673
12/11/2019 06:44:26,4.146,1.9673
12/11/2019 06:44:56,4.146,1.9673
12/11/2019 06:45:26,4.146,1.9673
12/11/2019 06:45:56,4.146,1.9673
12/11/2019 06:46:26,4.144,1.9673
12/11/2019 06:46:56,4.144,1.9673
12/11/2019 06:47:26,4.144,1.9673
12/11/2019 06:47:56,4.143,1.9673
12/11/2019 06:48:26,4.143,1.9673
12/11/2019 06:48:56,4.143,1.9675
12/11/2019 06:49:26,4.143,1.9673
12/11/2019 06:49:56,4.141,1.9673
12/11/2019 06:50:26,4.141,1.9673
12/11/2019 06:50:56,4.141,1.9673
12/11/2019 06:51:26,4.141,1.9673
12/11/2019 06:51:56,4.139,1.9673
12/11/2019 06:52:26,4.139,1.9673
12/11/2019 06:52:56,4.139,1.9673
12/11/2019 06:53:26,4.139,1.9673
12/11/2019 06:53:56,4.138,1.9673
12/11/2019 06:54:26,4.138,1.9673
12/11/2019 06:54:56,4.138,1.9673
12/11/2019 06:55:26,4.136,1.9673
12/11/2019 06:55:56,4.136,1.9673
12/11/2019 06:56:26,4.136,1.9673
12/11/2019 06:56:56,4.136,1.9673
12/11/2019 06:57:26,4.135,1.9673
12/11/2019 06:57:56,4.135,1.9673
12/11/2019 06:58:26,4.135,1.9673
12/11/2019 06:58:56,4.135,1.9673
12/11/2019 06:59:26,4.133,1.9673
12/11/2019 06:59:56,4.133,1.9673
12/11/2019 07:00:26,4.133,1.9673
12/11/2019 07:00:56,4.133,1.9673
12/11/2019 07:01:26,4.131,1.9673
12/11/2019 07:01:56,4.131,1.9675
12/11/2019 07:02:26,4.131,1.9673
12/11/2019 07:02:56,4.131,1.9673
12/11/2019 07:03:26,4.13,1.9673
12/11/2019 07:03:56,4.13,1.9673
12/11/2019 07:04:26,4.13,1.9673
12/11/2019 07:04:56,4.128,1.9673
12/11/2019 07:05:26,4.128,1.9673
12/11/2019 07:05:56,4.128,1.9673
12/11/2019 07:06:26,4.128,1.9673
12/11/2019 07:06:56,4.126,1.9673
12/11/2019 07:07:26,4.126,1.9675
12/11/2019 07:07:56,4.126,1.9673
12/11/2019 07:08:26,4.126,1.9673
12/11/2019 07:08:56,4.125,1.9675
12/11/2019 07:09:26,4.125,1.9673
12/11/2019 07:09:56,4.125,1.9673
12/11/2019 07:10:26,4.125,1.9673
12/11/2019 07:10:56,4.123,1.9673
12/11/2019 07:11:26,4.123,1.9673
12/11/2019 07:11:56,4.123,1.9675
12/11/2019 07:12:26,4.121,1.9673
12/11/2019 07:12:56,4.121,1.9673
12/11/2019 07:13:26,4.121,1.9673
12/11/2019 07:13:56,4.121,1.9673
12/11/2019 07:14:26,4.12,1.9675
12/11/2019 07:14:56,4.12,1.9673
12/11/2019 07:15:26,4.12,1.9675
12/11/2019 07:15:56,4.12,1.9675
12/11/2019 07:16:26,4.118,1.9675
12/11/2019 07:16:56,4.118,1.9673
12/11/2019 07:17:26,4.118,1.9675
12/11/2019 07:17:56,4.118,1.9673
12/11/2019 07:18:26,4.117,1.9675
12/11/2019 07:18:56,4.117,1.9675
12/11/2019 07:19:26,4.117,1.9673
12/11/2019 07:19:56,4.117,1.9673
12/11/2019 07:20:26,4.115,1.9673
12/11/2019 07:20:56,4.115,1.9673
12/11/2019 07:21:26,4.115,1.9673
12/11/2019 07:21:56,4.113,1.9673
12/11/2019 07:22:26,4.113,1.9673
12/11/2019 07:22:56,4.113,1.9673
12/11/2019 07:23:26,4.113,1.9673
12/11/2019 07:23:56,4.112,1.9673
12/11/2019 07:24:26,4.112,1.9673
12/11/2019 07:24:56,4.112,1.9673
12/11/2019 07:25:26,4.112,1.9673
12/11/2019 07:25:56,4.11,1.9673
12/11/2019 07:26:26,4.11,1.9673
12/11/2019 07:26:56,4.11,1.9673
12/11/2019 07:27:26,4.11,1.9673
12/11/2019 07:27:56,4.108,1.9673
12/11/2019 07:28:26,4.108,1.9673
12/11/2019 07:28:56,4.108,1.9673
12/11/2019 07:29:26,4.108,1.9673
12/11/2019 07:29:56,4.107,1.9673
12/11/2019 07:30:26,4.107,1.9673
12/11/2019 07:30:56,4.107,1.9673
12/11/2019 07:31:26,4.107,1.9673
12/11/2019 07:31:56,4.107,1.9673
12/11/2019 07:32:26,4.105,1.9673
12/11/2019 07:32:56,4.105,1.9673
12/11/2019 07:33:26,4.105,1.9673
12/11/2019 07:33:56,4.105,1.9673
12/11/2019 07:34:26,4.104,1.9673
12/11/2019 07:34:56,4.104,1.9673
12/11/2019 07:35:26,4.104,1.9673
12/11/2019 07:35:56,4.104,1.9673
12/11/2019 07:36:26,4.102,1.9673
12/11/2019 07:36:56,4.102,1.9673
12/11/2019 07:37:26,4.102,1.9673
12/11/2019 07:37:56,4.102,1.9675
12/11/2019 07:38:26,4.1,1.9673
12/11/2019 07:38:56,4.1,1.9675
12/11/2019 07:39:26,4.1,1.9673
12/11/2019 07:39:56,4.1,1.9673
12/11/2019 07:40:26,4.1,1.9675
12/11/2019 07:40:56,4.099,1.9673
12/11/2019 07:41:26,4.099,1.9673
12/11/2019 07:41:56,4.099,1.9673
12/11/2019 07:42:26,4.099,1.9675
12/11/2019 07:42:56,4.097,1.9675
12/11/2019 07:43:26,4.097,1.9675
12/11/2019 07:43:56,4.097,1.9675
12/11/2019 07:44:26,4.097,1.9673
12/11/2019 07:44:56,4.095,1.9675
12/11/2019 07:45:26,4.095,1.9675
12/11/2019 07:45:56,4.095,1.9673
12/11/2019 07:46:26,4.095,1.9673
12/11/2019 07:46:56,4.095,1.9675
12/11/2019 07:47:26,4.094,1.9675
12/11/2019 07:47:56,4.094,1.9675
12/11/2019 07:48:26,4.094,1.9673
12/11/2019 07:48:56,4.094,1.9675
12/11/2019 07:49:26,4.094,1.9675
12/11/2019 07:49:56,4.092,1.9673
12/11/2019 07:50:26,4.092,1.9675
12/11/2019 07:50:56,4.092,1.9675
12/11/2019 07:51:26,4.092,1.9675
12/11/2019 07:51:56,4.092,1.9675
12/11/2019 07:52:26,4.09,1.9675
12/11/2019 07:52:56,4.09,1.9675
12/11/2019 07:53:26,4.09,1.9675
12/11/2019 07:53:56,4.09,1.9675
12/11/2019 07:54:26,4.089,1.9675
12/11/2019 07:54:56,4.089,1.9675
12/11/2019 07:55:26,4.089,1.9675
12/11/2019 07:55:56,4.089,1.9675
12/11/2019 07:56:26,4.089,1.9675
12/11/2019 07:56:56,4.087,1.9673
12/11/2019 07:57:26,4.087,1.9675
12/11/2019 07:57:56,4.087,1.9675
12/11/2019 07:58:26,4.087,1.9675
12/11/2019 07:58:56,4.087,1.9675
12/11/2019 07:59:26,4.087,1.9673
12/11/2019 07:59:56,4.086,1.9673
12/11/2019 08:00:26,4.086,1.9675
12/11/2019 08:00:56,4.086,1.9675
12/11/2019 08:01:26,4.086,1.9675
12/11/2019 08:01:56,4.084,1.9677
12/11/2019 08:02:26,4.084,1.9675
12/11/2019 08:02:56,4.084,1.9675
12/11/2019 08:03:26,4.084,1.9675
12/11/2019 08:03:56,4.084,1.9675
12/11/2019 08:04:26,4.084,1.9673
12/11/2019 08:04:56,4.082,1.9675
12/11/2019 08:05:26,4.082,1.9675
12/11/2019 08:05:56,4.082,1.9675
12/11/2019 08:06:26,4.082,1.9675
12/11/2019 08:06:56,4.082,1.9675
12/11/2019 08:07:26,4.081,1.9675
12/11/2019 08:07:56,4.081,1.9675
12/11/2019 08:08:26,4.081,1.9675
12/11/2019 08:08:56,4.081,1.9673
12/11/2019 08:09:26,4.081,1.9673
12/11/2019 08:09:56,4.081,1.9675
12/11/2019 08:10:26,4.079,1.9675
12/11/2019 08:10:56,4.079,1.9675
12/11/2019 08:11:26,4.079,1.9677
12/11/2019 08:11:56,4.079,1.9675
12/11/2019 08:12:26,4.079,1.9675
12/11/2019 08:12:56,4.077,1.9673
12/11/2019 08:13:26,4.077,1.9677
12/11/2019 08:13:56,4.077,1.9677
12/11/2019 08:14:26,4.077,1.9675
12/11/2019 08:14:56,4.077,1.9675
12/11/2019 08:15:26,4.077,1.9675
12/11/2019 08:15:56,4.076,1.9675
12/11/2019 08:16:26,4.076,1.9675
12/11/2019 08:16:56,4.076,1.9677
12/11/2019 08:17:26,4.076,1.9677
12/11/2019 08:17:56,4.076,1.9677
12/11/2019 08:18:26,4.076,1.9677
12/11/2019 08:18:56,4.074,1.9677
12/11/2019 08:19:26,4.074,1.9677
12/11/2019 08:19:56,4.074,1.9679
12/11/2019 08:20:26,4.074,1.9677
12/11/2019 08:20:56,4.074,1.9679
12/11/2019 08:21:26,4.072,1.9679
12/11/2019 08:21:56,4.072,1.9677
12/11/2019 08:22:26,4.072,1.9677
12/11/2019 08:22:56,4.072,1.9677
12/11/2019 08:23:26,4.072,1.9679
12/11/2019 08:23:56,4.072,1.9677
12/11/2019 08:24:26,4.072,1.9679
12/11/2019 08:24:56,4.071,1.9677
12/11/2019 08:25:26,4.071,1.9679
12/11/2019 08:25:56,4.071,1.9677
12/11/2019 08:26:26,4.071,1.9677
12/11/2019 08:26:56,4.071,1.9677
12/11/2019 08:27:26,4.071,1.9677
12/11/2019 08:27:56,4.069,1.9679
12/11/2019 08:28:26,4.069,1.9679
12/11/2019 08:28:56,4.069,1.9679
12/11/2019 08:29:26,4.069,1.968
12/11/2019 08:29:56,4.069,1.9679
12/11/2019 08:30:26,4.069,1.9677
12/11/2019 08:30:56,4.069,1.9677
12/11/2019 08:31:26,4.068,1.968
12/11/2019 08:31:56,4.068,1.9679
12/11/2019 08:32:26,4.068,1.968
12/11/2019 08:32:56,4.068,1.9679
12/11/2019 08:33:26,4.068,1.968
12/11/2019 08:33:56,4.068,1.9679
12/11/2019 08:34:26,4.068,1.968
12/11/2019 08:34:56,4.066,1.968
12/11/2019 08:35:26,4.066,1.9679
12/11/2019 08:35:56,4.066,1.9679
12/11/2019 08:36:26,4.066,1.968
12/11/2019 08:36:56,4.066,1.9677
12/11/2019 08:37:26,4.066,1.9679
12/11/2019 08:37:56,4.066,1.968
12/11/2019 08:38:26,4.064,1.9683
12/11/2019 08:38:56,4.064,1.968
12/11/2019 08:39:26,4.064,1.968
12/11/2019 08:39:56,4.064,1.968
12/11/2019 08:40:26,4.064,1.9679
12/11/2019 08:40:56,4.064,1.9683
12/11/2019 08:41:26,4.064,1.9683
12/11/2019 08:41:56,4.063,1.968
12/11/2019 08:42:26,4.063,1.9683
12/11/2019 08:42:56,4.063,1.968
12/11/2019 08:43:26,4.063,1.9679
12/11/2019 08:43:56,4.063,1.9683
12/11/2019 08:44:26,4.063,1.9685
12/11/2019 08:44:56,4.063,1.9683
12/11/2019 08:45:26,4.063,1.9683
12/11/2019 08:45:56,4.061,1.9685
12/11/2019 08:46:26,4.061,1.9683
12/11/2019 08:46:56,4.061,1.9685
12/11/2019 08:47:26,4.061,1.9685
12/11/2019 08:47:56,4.061,1.9683
12/11/2019 08:48:26,4.061,1.9683
12/11/2019 08:48:56,4.061,1.9683
12/11/2019 08:49:26,4.059,1.9685
12/11/2019 08:49:56,4.059,1.9685
12/11/2019 08:50:26,4.059,1.9685
12/11/2019 08:50:56,4.059,1.9687
12/11/2019 08:51:26,4.059,1.9687
12/11/2019 08:51:56,4.059,1.9685
12/11/2019 08:52:26,4.059,1.9687
12/11/2019 08:52:56,4.059,1.9687
12/11/2019 08:53:26,4.058,1.9687
12/11/2019 08:53:56,4.058,1.9687
12/11/2019 08:54:26,4.058,1.9685
12/11/2019 08:54:56,4.058,1.9687
12/11/2019 08:55:26,4.058,1.9685
12/11/2019 08:55:56,4.058,1.9687
12/11/2019 08:56:26,4.058,1.9685
12/11/2019 08:56:56,4.058,1.9685
12/11/2019 08:57:26,4.058,1.9687
12/11/2019 08:57:56,4.056,1.9687
12/11/2019 08:58:26,4.056,1.9687
12/11/2019 08:58:56,4.056,1.9689
12/11/2019 08:59:26,4.056,1.9687
12/11/2019 08:59:56,4.056,1.9689
12/11/2019 09:00:26,4.056,1.969
12/11/2019 09:00:56,4.056,1.9687
12/11/2019 09:01:26,4.056,1.9687
12/11/2019 09:01:56,4.056,1.9689
12/11/2019 09:02:26,4.054,1.9689
12/11/2019 09:02:56,4.054,1.9689
12/11/2019 09:03:26,4.054,1.9689
12/11/2019 09:03:56,4.054,1.9689
12/11/2019 09:04:26,4.054,1.9689
12/11/2019 09:04:56,4.054,1.9689
12/11/2019 09:05:26,4.054,1.9689
12/11/2019 09:05:56,4.054,1.9689
12/11/2019 09:06:26,4.054,1.9689
12/11/2019 09:06:56,4.053,1.9689
12/11/2019 09:07:26,4.053,1.969
12/11/2019 09:07:56,4.053,1.9689
12/11/2019 09:08:26,4.053,1.9689
12/11/2019 09:08:56,4.053,1.9689
12/11/2019 09:09:26,4.053,1.9689
12/11/2019 09:09:56,4.053,1.9689
12/11/2019 09:10:26,4.053,1.969
12/11/2019 09:10:56,4.053,1.969
12/11/2019 09:11:26,4.053,1.969
12/11/2019 09:11:56,4.051,1.9692
12/11/2019 09:12:26,4.051,1.9692
12/11/2019 09:12:56,4.051,1.969
12/11/2019 09:13:26,4.051,1.9694
12/11/2019 09:13:56,4.051,1.969
12/11/2019 09:14:26,4.051,1.9692
12/11/2019 09:14:56,4.051,1.9692
12/11/2019 09:15:26,4.051,1.9692
12/11/2019 09:15:56,4.051,1.9692
12/11/2019 09:16:26,4.051,1.9692
12/11/2019 09:16:56,4.051,1.9694
12/11/2019 09:17:26,4.051,1.9694
12/11/2019 09:17:56,4.05,1.969
12/11/2019 09:18:26,4.05,1.9692
12/11/2019 09:18:56,4.05,1.969
12/11/2019 09:19:26,4.05,1.9692
12/11/2019 09:19:56,4.05,1.9692
12/11/2019 09:20:26,4.05,1.9694
12/11/2019 09:20:56,4.05,1.9694
12/11/2019 09:21:26,4.05,1.9696
12/11/2019 09:21:56,4.05,1.9692
12/11/2019 09:22:26,4.05,1.9694
12/11/2019 09:22:56,4.05,1.9694
12/11/2019 09:23:26,4.05,1.9692
12/11/2019 09:23:56,4.05,1.9692
12/11/2019 09:24:26,4.048,1.9694
12/11/2019 09:24:56,4.048,1.9692
12/11/2019 09:25:26,4.048,1.9694
12/11/2019 09:25:56,4.048,1.9696
12/11/2019 09:26:26,4.048,1.9698
12/11/2019 09:26:56,4.048,1.9696
12/11/2019 09:27:26,4.048,1.9696
12/11/2019 09:27:56,4.048,1.9698
12/11/2019 09:28:26,4.048,1.9696
12/11/2019 09:28:56,4.048,1.9694
12/11/2019 09:29:26,4.048,1.9698
12/11/2019 09:29:56,4.048,1.9696
12/11/2019 09:30:26,4.048,1.9696
12/11/2019 09:30:56,4.048,1.9694
12/11/2019 09:31:26,4.048,1.9696
12/11/2019 09:31:56,4.048,1.9694
12/11/2019 09:32:26,4.048,1.9698
12/11/2019 09:32:56,4.048,1.9696
12/11/2019 09:33:26,4.048,1.9698
12/11/2019 09:33:56,4.046,1.9696
12/11/2019 09:34:26,4.046,1.9698
12/11/2019 09:34:56,4.046,1.9698
12/11/2019 09:35:26,4.046,1.9698
12/11/2019 09:35:56,4.046,1.9698
12/11/2019 09:36:26,4.046,1.9696
12/11/2019 09:36:56,4.046,1.9696
12/11/2019 09:37:26,4.046,1.9698
12/11/2019 09:37:56,4.046,1.9696
12/11/2019 09:38:26,4.046,1.9698
12/11/2019 09:38:56,4.046,1.9698
12/11/2019 09:39:26,4.046,1.9698
12/11/2019 09:39:56,4.046,1.97
12/11/2019 09:40:26,4.046,1.9698
12/11/2019 09:40:56,4.046,1.9698
12/11/2019 09:41:26,4.046,1.9702
12/11/2019 09:41:56,4.046,1.9696
12/11/2019 09:42:26,4.046,1.9694
12/11/2019 09:42:56,4.046,1.9698
12/11/2019 09:43:26,4.046,1.9698
12/11/2019 09:43:56,4.046,1.9698
12/11/2019 09:44:26,4.046,1.97
12/11/2019 09:44:56,4.046,1.9698
12/11/2019 09:45:26,4.046,1.97
12/11/2019 09:45:56,4.045,1.9698
12/11/2019 09:46:26,4.045,1.9698
12/11/2019 09:46:56,4.045,1.9698
12/11/2019 09:47:26,4.045,1.97
12/11/2019 09:47:56,4.045,1.9698
12/11/2019 09:48:26,4.045,1.9698
12/11/2019 09:48:56,4.045,1.9698
12/11/2019 09:49:26,4.045,1.9698
12/11/2019 09:49:56,4.045,1.97
12/11/2019 09:50:26,4.045,1.9702
12/11/2019 09:50:56,4.045,1.9698
12/11/2019 09:51:26,4.045,1.9702
12/11/2019 09:51:56,4.045,1.97
12/11/2019 09:52:26,4.045,1.97
12/11/2019 09:52:56,4.045,1.97
12/11/2019 09:53:26,4.045,1.97
12/11/2019 09:53:56,4.045,1.9702
12/11/2019 09:54:26,4.045,1.97
12/11/2019 09:54:56,4.045,1.9702
12/11/2019 09:55:26,4.045,1.97
12/11/2019 09:55:56,4.045,1.9702
12/11/2019 09:56:26,4.045,1.97
12/11/2019 09:56:56,4.045,1.97
12/11/2019 09:57:26,4.045,1.97
12/11/2019 09:57:56,4.045,1.97
12/11/2019 09:58:26,4.045,1.97
12/11/2019 09:58:56,4.045,1.97
12/11/2019 09:59:26,4.045,1.9702
12/11/2019 09:59:56,4.045,1.9702
12/11/2019 10:00:26,4.045,1.97
12/11/2019 10:00:56,4.045,1.9702
12/11/2019 10:01:26,4.045,1.9702
12/11/2019 10:01:56,4.045,1.97
12/11/2019 10:02:26,4.045,1.9702
12/11/2019 10:02:56,4.045,1.97
12/11/2019 10:03:26,4.045,1.97
12/11/2019 10:03:56,4.045,1.9702
12/11/2019 10:04:26,4.045,1.9704
12/11/2019 10:04:56,4.045,1.97
12/11/2019 10:05:26,4.045,1.97
12/11/2019 10:05:56,4.045,1.9702
12/11/2019 10:06:26,4.045,1.97
12/11/2019 10:06:56,4.045,1.9702
12/11/2019 10:07:26,4.045,1.9702
12/11/2019 10:07:56,4.045,1.9702
12/11/2019 10:08:26,4.045,1.97
12/11/2019 10:08:56,4.045,1.9702
12/11/2019 10:09:26,4.045,1.9702
12/11/2019 10:09:56,4.045,1.9702
12/11/2019 10:10:26,4.045,1.9702
12/11/2019 10:10:56,4.045,1.9702
12/11/2019 10:11:26,4.045,1.97
12/11/2019 10:11:56,4.045,1.9704
12/11/2019 10:12:26,4.045,1.9702
12/11/2019 10:12:56,4.045,1.9702
12/11/2019 10:13:26,4.045,1.9702
12/11/2019 10:13:56,4.045,1.9702
12/11/2019 10:14:26,4.045,1.9702
12/11/2019 10:14:56,4.045,1.9704
12/11/2019 10:15:26,4.045,1.9702
12/11/2019 10:15:56,4.045,1.9702
12/11/2019 10:16:26,4.045,1.9702
12/11/2019 10:16:56,4.045,1.9702
12/11/2019 10:17:26,4.045,1.9702
12/11/2019 10:17:56,4.045,1.9704
12/11/2019 10:18:26,4.046,1.9702
12/11/2019 10:18:56,4.045,1.9702
12/11/2019 10:19:26,4.046,1.9702
12/11/2019 10:19:56,4.046,1.9702
12/11/2019 10:20:26,4.046,1.9704
12/11/2019 10:20:56,4.046,1.9702
12/11/2019 10:21:26,4.046,1.9702
12/11/2019 10:21:56,4.046,1.9704
12/11/2019 10:22:26,4.046,1.9704
12/11/2019 10:22:56,4.046,1.9702
12/11/2019 10:23:26,4.046,1.9702
12/11/2019 10:23:56,4.046,1.9702
12/11/2019 10:24:26,4.046,1.9702
12/11/2019 10:24:56,4.046,1.9702
12/11/2019 10:25:26,4.046,1.9704
12/11/2019 10:25:56,4.046,1.9702
12/11/2019 10:26:26,4.046,1.9702
12/11/2019 10:26:56,4.046,1.9704
12/11/2019 10:27:26,4.046,1.9702
12/11/2019 10:27:56,4.046,1.9702
12/11/2019 10:28:26,4.046,1.9704
12/11/2019 10:28:56,4.046,1.9704
12/11/2019 10:29:26,4.046,1.9702
12/11/2019 10:29:56,4.048,1.9702
12/11/2019 10:30:26,4.048,1.9702
12/11/2019 10:30:56,4.048,1.9704
12/11/2019 10:31:26,4.048,1.9702
12/11/2019 10:31:56,4.048,1.9702
12/11/2019 10:32:26,4.048,1.9702
12/11/2019 10:32:56,4.048,1.9704
12/11/2019 10:33:26,4.048,1.9702
12/11/2019 10:33:56,4.048,1.9702
12/11/2019 10:34:26,4.048,1.9704
12/11/2019 10:34:56,4.048,1.9702
12/11/2019 10:35:26,4.048,1.9704
12/11/2019 10:35:56,4.048,1.9704
12/11/2019 10:36:26,4.048,1.9702
12/11/2019 10:36:56,4.048,1.9702
12/11/2019 10:37:26,4.05,1.9704
12/11/2019 10:37:56,4.05,1.9704
12/11/2019 10:38:26,4.05,1.9704
12/11/2019 10:38:56,4.05,1.9704
12/11/2019 10:39:26,4.05,1.9702
12/11/2019 10:39:56,4.05,1.9704
12/11/2019 10:40:26,4.05,1.9704
12/11/2019 10:40:56,4.05,1.9704
12/11/2019 10:41:26,4.05,1.9702
12/11/2019 10:41:56,4.05,1.9704
12/11/2019 10:42:26,4.05,1.9702
12/11/2019 10:42:56,4.051,1.9702
12/11/2019 10:43:26,4.051,1.9704
12/11/2019 10:43:56,4.051,1.9704
12/11/2019 10:44:26,4.051,1.9702
12/11/2019 10:44:56,4.051,1.9704
12/11/2019 10:45:26,4.051,1.9702
12/11/2019 10:45:56,4.051,1.9704
12/11/2019 10:46:26,4.051,1.9704
12/11/2019 10:46:56,4.051,1.9704
12/11/2019 10:47:26,4.051,1.9702
12/11/2019 10:47:56,4.053,1.9704
12/11/2019 10:48:26,4.053,1.9704
12/11/2019 10:48:56,4.053,1.9702
12/11/2019 10:49:26,4.053,1.9702
12/11/2019 10:49:56,4.053,1.9704
12/11/2019 10:50:26,4.053,1.9704
12/11/2019 10:50:56,4.053,1.9702
12/11/2019 10:51:26,4.053,1.9702
12/11/2019 10:51:56,4.053,1.9704
12/11/2019 10:52:26,4.054,1.9704
12/11/2019 10:52:56,4.054,1.9702
12/11/2019 10:53:26,4.054,1.9702
12/11/2019 10:53:56,4.054,1.9704
12/11/2019 10:54:26,4.054,1.9704
12/11/2019 10:54:56,4.054,1.9704
12/11/2019 10:55:26,4.054,1.9704
12/11/2019 10:55:56,4.056,1.9704
12/11/2019 10:56:26,4.056,1.9704
12/11/2019 10:56:56,4.056,1.9704
12/11/2019 10:57:26,4.056,1.9704
12/11/2019 10:57:56,4.056,1.9704
12/11/2019 10:58:26,4.056,1.9702
12/11/2019 10:58:56,4.056,1.9704
12/11/2019 10:59:26,4.058,1.9704
12/11/2019 10:59:56,4.058,1.9704
12/11/2019 11:00:26,4.058,1.9704
12/11/2019 11:00:56,4.058,1.9702
12/11/2019 11:01:26,4.058,1.9702
12/11/2019 11:01:56,4.058,1.9704
12/11/2019 11:02:26,4.059,1.9704
12/11/2019 11:02:56,4.059,1.9704
12/11/2019 11:03:26,4.059,1.9704
12/11/2019 11:03:56,4.059,1.9704
12/11/2019 11:04:26,4.059,1.9704
12/11/2019 11:04:56,4.059,1.9702
12/11/2019 11:05:26,4.061,1.9704
12/11/2019 11:05:56,4.061,1.9702
12/11/2019 11:06:26,4.061,1.9704
12/11/2019 11:06:56,4.061,1.9704
12/11/2019 11:07:26,4.061,1.9704
12/11/2019 11:07:56,4.061,1.9704
12/11/2019 11:08:26,4.063,1.9704
12/11/2019 11:08:56,4.063,1.9704
12/11/2019 11:09:26,4.063,1.9704
12/11/2019 11:09:56,4.063,1.9704
12/11/2019 11:10:26,4.063,1.9702
12/11/2019 11:10:56,4.064,1.9702
12/11/2019 11:11:26,4.064,1.9702
12/11/2019 11:11:56,4.064,1.9704
12/11/2019 11:12:26,4.064,1.9702
12/11/2019 11:12:56,4.064,1.9704
12/11/2019 11:13:26,4.066,1.9704
12/11/2019 11:13:56,4.066,1.9704
12/11/2019 11:14:26,4.066,1.9704
12/11/2019 11:14:56,4.066,1.9704
12/11/2019 11:15:26,4.066,1.9704
12/11/2019 11:15:56,4.068,1.9704
12/11/2019 11:16:26,4.068,1.9704
12/11/2019 11:16:56,4.068,1.9706
12/11/2019 11:17:26,4.068,1.9704
12/11/2019 11:17:56,4.069,1.9704
12/11/2019 11:18:26,4.069,1.9704
12/11/2019 11:18:56,4.069,1.9704
12/11/2019 11:19:26,4.069,1.9704
12/11/2019 11:19:56,4.071,1.9702
12/11/2019 11:20:26,4.071,1.9704
12/11/2019 11:20:56,4.071,1.9702
12/11/2019 11:21:26,4.071,1.9704
12/11/2019 11:21:56,4.072,1.9704
12/11/2019 11:22:26,4.072,1.9704
12/11/2019 11:22:56,4.072,1.9702
12/11/2019 11:23:26,4.072,1.9704
12/11/2019 11:23:56,4.074,1.9704
12/11/2019 11:24:26,4.074,1.9704
12/11/2019 11:24:56,4.074,1.9704
12/11/2019 11:25:26,4.074,1.9704
12/11/2019 11:25:56,4.076,1.9704
12/11/2019 11:26:26,4.076,1.9704
12/11/2019 11:26:56,4.076,1.9704
12/11/2019 11:27:26,4.077,1.9704
12/11/2019 11:27:56,4.077,1.9704
12/11/2019 11:28:26,4.077,1.9704
12/11/2019 11:28:56,4.079,1.9704
12/11/2019 11:29:26,4.079,1.9704
12/11/2019 11:29:56,4.079,1.9704
12/11/2019 11:30:26,4.079,1.9704
12/11/2019 11:30:56,4.081,1.9704
12/11/2019 11:31:26,4.081,1.9704
12/11/2019 11:31:56,4.081,1.9704
12/11/2019 11:32:26,4.082,1.9704
12/11/2019 11:32:56,4.082,1.9704
12/11/2019 11:33:26,4.082,1.9704
12/11/2019 11:33:56,4.084,1.9704
12/11/2019 11:34:26,4.084,1.9702
12/11/2019 11:34:56,4.084,1.9704
12/11/2019 11:35:26,4.086,1.9704
12/11/2019 11:35:56,4.086,1.9704
12/11/2019 11:36:26,4.087,1.9704
12/11/2019 11:36:56,4.087,1.9704
12/11/2019 11:37:26,4.087,1.9704
12/11/2019 11:37:56,4.089,1.9704
12/11/2019 11:38:26,4.089,1.9704
12/11/2019 11:38:56,4.089,1.9704
12/11/2019 11:39:26,4.09,1.9704
12/11/2019 11:39:56,4.09,1.9702
12/11/2019 11:40:26,4.092,1.9704
12/11/2019 11:40:56,4.092,1.9704
12/11/2019 11:41:26,4.092,1.9702
12/11/2019 11:41:56,4.094,1.9704
12/11/2019 11:42:26,4.094,1.9702
12/11/2019 11:42:56,4.095,1.9704
12/11/2019 11:43:26,4.095,1.9704
12/11/2019 11:43:56,4.095,1.9704
12/11/2019 11:44:26,4.097,1.9704
12/11/2019 11:44:56,4.097,1.9704
12/11/2019 11:45:26,4.099,1.9706
12/11/2019 11:45:56,4.099,1.9704
12/11/2019 11:46:26,4.1,1.9704
12/11/2019 11:46:56,4.1,1.9704
12/11/2019 11:47:26,4.1,1.9704
12/11/2019 11:47:56,4.102,1.9704
12/11/2019 11:48:26,4.102,1.9704
12/11/2019 11:48:56,4.104,1.9704
12/11/2019 11:49:26,4.104,1.9704
12/11/2019 11:49:56,4.105,1.9704
12/11/2019 11:50:26,4.105,1.9704
12/11/2019 11:50:56,4.107,1.9704
12/11/2019 11:51:26,4.107,1.9704
12/11/2019 11:51:56,4.108,1.9704
12/11/2019 11:52:26,4.108,1.9704
12/11/2019 11:52:56,4.11,1.9704
12/11/2019 11:53:26,4.11,1.9704
12/11/2019 11:53:56,4.112,1.9704
12/11/2019 11:54:26,4.113,1.9704
12/11/2019 11:54:56,4.113,1.9704
12/11/2019 11:55:26,4.115,1.9704
12/11/2019 11:55:56,4.115,1.9704
12/11/2019 11:56:26,4.117,1.9704
12/11/2019 11:56:56,4.117,1.9704
12/11/2019 11:57:26,4.118,1.9704
12/11/2019 11:57:56,4.12,1.9704
12/11/2019 11:58:26,4.12,1.9704
12/11/2019 11:58:56,4.121,1.9704
12/11/2019 11:59:26,4.121,1.9704
12/11/2019 11:59:56,4.123,1.9704
12/11/2019 12:00:26,4.125,1.9704
12/11/2019 12:00:56,4.125,1.9704
12/11/2019 12:01:26,4.126,1.9704
12/11/2019 12:01:56,4.128,1.9704
12/11/2019 12:02:26,4.128,1.9704
12/11/2019 12:02:56,4.13,1.9704
12/11/2019 12:03:26,4.131,1.9704
12/11/2019 12:03:56,4.131,1.9704
12/11/2019 12:04:26,4.133,1.9704
12/11/2019 12:04:56,4.135,1.9704
12/11/2019 12:05:26,4.135,1.9704
12/11/2019 12:05:56,4.136,1.9704
12/11/2019 12:06:26,4.138,1.9704
12/11/2019 12:06:56,4.139,1.9704
12/11/2019 12:07:26,4.139,1.9704
12/11/2019 12:07:56,4.141,1.9704
12/11/2019 12:08:26,4.143,1.9704
12/11/2019 12:08:56,4.144,1.9704
12/11/2019 12:09:26,4.144,1.9704
12/11/2019 12:09:56,4.146,1.9704
12/11/2019 12:10:26,4.148,1.9704
12/11/2019 12:10:56,4.149,1.9704
12/11/2019 12:11:26,4.151,1.9704
12/11/2019 12:11:56,4.151,1.9704
12/11/2019 12:12:26,4.153,1.9704
12/11/2019 12:12:56,4.154,1.9704
12/11/2019 12:13:26,4.156,1.9704
12/11/2019 12:13:56,4.157,1.9704
12/11/2019 12:14:26,4.157,1.9704
12/11/2019 12:14:56,4.159,1.9704
12/11/2019 12:15:26,4.161,1.9704
12/11/2019 12:15:56,4.162,1.9704
12/11/2019 12:16:26,4.164,1.9704
12/11/2019 12:16:56,4.166,1.9706
12/11/2019 12:17:26,4.167,1.9704
12/11/2019 12:17:56,4.167,1.9704
12/11/2019 12:18:26,4.169,1.9704
12/11/2019 12:18:56,4.17,1.9704
12/11/2019 12:19:26,4.172,1.9704
12/11/2019 12:19:56,4.174,1.9704
12/11/2019 12:20:26,4.175,1.9704
12/11/2019 12:20:56,4.177,1.9706
12/11/2019 12:21:26,4.179,1.9704
12/11/2019 12:21:56,4.18,1.9704
12/11/2019 12:22:26,4.182,1.9704
12/11/2019 12:22:56,4.184,1.9704
12/11/2019 12:23:26,4.185,1.9704
12/11/2019 12:23:56,4.187,1.9704
12/11/2019 12:24:26,4.188,1.9704
12/11/2019 12:24:56,4.19,1.9704
12/11/2019 12:25:26,4.192,1.9704
12/11/2019 12:25:56,4.193,1.9704
12/11/2019 12:26:26,4.195,1.9704
12/11/2019 12:26:56,4.197,1.9706
12/11/2019 12:27:26,4.198,1.9704
12/11/2019 12:27:56,4.2,1.9704
12/11/2019 12:28:26,4.201,1.9704
12/11/2019 12:28:56,4.203,1.9704
12/11/2019 12:29:26,4.205,1.9704
12/11/2019 12:29:56,4.206,1.9704
12/11/2019 12:30:26,4.208,1.9704
12/11/2019 12:30:56,4.21,1.9704
12/11/2019 12:31:26,4.211,1.9704
12/11/2019 12:31:56,4.215,1.9704
12/11/2019 12:32:26,4.216,1.9704
12/11/2019 12:32:56,4.218,1.9704
12/11/2019 12:33:26,4.219,1.9704
12/11/2019 12:33:56,4.221,1.9704
12/11/2019 12:34:26,4.223,1.9702
12/11/2019 12:34:56,4.224,1.9704
12/11/2019 12:35:26,4.228,1.9704
12/11/2019 12:35:56,4.229,1.9704
12/11/2019 12:36:26,4.231,1.9704
12/11/2019 12:36:56,4.232,1.9704
12/11/2019 12:37:26,4.234,1.9704
12/11/2019 12:37:56,4.237,1.9704
12/11/2019 12:38:26,4.239,1.9704
12/11/2019 12:38:56,4.241,1.9704
12/11/2019 12:39:26,4.242,1.9704
12/11/2019 12:39:56,4.245,1.9704
12/11/2019 12:40:26,4.247,1.9704
12/11/2019 12:40:56,4.249,1.9704
12/11/2019 12:41:26,4.25,1.9704
12/11/2019 12:41:56,4.254,1.9704
12/11/2019 12:42:26,4.255,1.9704
12/11/2019 12:42:56,4.257,1.9704
12/11/2019 12:43:26,4.26,1.9704
12/11/2019 12:43:56,4.262,1.9704
12/11/2019 12:44:26,4.263,1.9704
12/11/2019 12:44:56,4.267,1.9706
12/11/2019 12:45:26,4.268,1.9704
12/11/2019 12:45:56,4.27,1.9704
12/11/2019 12:46:26,4.273,1.9704
12/11/2019 12:46:56,4.275,1.9704
12/11/2019 12:47:26,4.276,1.9704
12/11/2019 12:47:56,4.28,1.9704
12/11/2019 12:48:26,4.281,1.9704
12/11/2019 12:48:56,4.285,1.9704
12/11/2019 12:49:26,4.286,1.9704
12/11/2019 12:49:56,4.288,1.9704
12/11/2019 12:50:26,4.291,1.9704
12/11/2019 12:50:56,4.293,1.9704
12/11/2019 12:51:26,4.296,1.9704
12/11/2019 12:51:56,4.298,1.9704
12/11/2019 12:52:26,4.299,1.9704
12/11/2019 12:52:56,4.303,1.9704
12/11/2019 12:53:26,4.304,1.9704
12/11/2019 12:53:56,4.307,1.9704
12/11/2019 12:54:26,4.309,1.9704
12/11/2019 12:54:56,4.312,1.9704
12/11/2019 12:55:26,4.314,1.9704
12/11/2019 12:55:56,4.317,1.9704
12/11/2019 12:56:26,4.319,1.9704
12/11/2019 12:56:56,4.322,1.9704
12/11/2019 12:57:26,4.324,1.9704
12/11/2019 12:57:56,4.325,1.9704
12/11/2019 12:58:26,4.329,1.9704
12/11/2019 12:58:56,4.33,1.9704
12/11/2019 12:59:26,4.333,1.9704
12/11/2019 12:59:56,4.335,1.9704
12/11/2019 13:00:26,4.338,1.9704
12/11/2019 13:00:56,4.34,1.9704
12/11/2019 13:01:26,4.343,1.9704
12/11/2019 13:01:56,4.347,1.9704
12/11/2019 13:02:26,4.348,1.9704
12/11/2019 13:02:56,4.351,1.9704
12/11/2019 13:03:26,4.353,1.9704
12/11/2019 13:03:56,4.356,1.9704
12/11/2019 13:04:26,4.358,1.9704
12/11/2019 13:04:56,4.361,1.9704
12/11/2019 13:05:26,4.363,1.9704
12/11/2019 13:05:56,4.366,1.9704
12/11/2019 13:06:26,4.368,1.9704
12/11/2019 13:06:56,4.371,1.9704
12/11/2019 13:07:26,4.373,1.9704
12/11/2019 13:07:56,4.376,1.9704
12/11/2019 13:08:26,4.379,1.9704
12/11/2019 13:08:56,4.381,1.9704
12/11/2019 13:09:26,4.384,1.9704
12/11/2019 13:09:56,4.386,1.9704
12/11/2019 13:10:26,4.389,1.9704
12/11/2019 13:10:56,4.39,1.9704
12/11/2019 13:11:26,4.394,1.9704
12/11/2019 13:11:56,4.397,1.9704
12/11/2019 13:12:26,4.399,1.9704
12/11/2019 13:12:56,4.402,1.9704
12/11/2019 13:13:26,4.403,1.9704
12/11/2019 13:13:56,4.407,1.9704
12/11/2019 13:14:26,4.41,1.9704
12/11/2019 13:14:56,4.412,1.9704
12/11/2019 13:15:26,4.415,1.9704
12/11/2019 13:15:56,4.416,1.9704
12/11/2019 13:16:26,4.42,1.9704
12/11/2019 13:16:56,4.423,1.9704
12/11/2019 13:17:26,4.425,1.9704
12/11/2019 13:17:56,4.428,1.9704
12/11/2019 13:18:26,4.43,1.9704
12/11/2019 13:18:56,4.433,1.9704
12/11/2019 13:19:26,4.436,1.9704
12/11/2019 13:19:56,4.438,1.9704
12/11/2019 13:20:26,4.441,1.9704
12/11/2019 13:20:56,4.444,1.9704
12/11/2019 13:21:26,4.446,1.9704
12/11/2019 13:21:56,4.449,1.9704
12/11/2019 13:22:26,4.451,1.9704
12/11/2019 13:22:56,4.454,1.9704
12/11/2019 13:23:26,4.457,1.9704
12/11/2019 13:23:56,4.459,1.9704
12/11/2019 13:24:26,4.462,1.9704
12/11/2019 13:24:56,4.465,1.9704
12/11/2019 13:25:26,4.467,1.9704
12/11/2019 13:25:56,4.47,1.9704
12/11/2019 13:26:26,4.473,1.9704
12/11/2019 13:26:56,4.475,1.9704
12/11/2019 13:27:26,4.478,1.9704
12/11/2019 13:27:56,4.482,1.9704
12/11/2019 13:28:26,4.483,1.9704
12/11/2019 13:28:56,4.486,1.9702
12/11/2019 13:29:26,4.49,1.9704
12/11/2019 13:29:56,4.491,1.9704
12/11/2019 13:30:26,4.495,1.9702
12/11/2019 13:30:56,4.498,1.9704
12/11/2019 13:31:26,4.499,1.9704
12/11/2019 13:31:56,4.503,1.9702
12/11/2019 13:32:26,4.506,1.9702
12/11/2019 13:32:56,4.508,1.9704
12/11/2019 13:33:26,4.511,1.9704
12/11/2019 13:33:56,4.514,1.9704
12/11/2019 13:34:26,4.517,1.9704
12/11/2019 13:34:56,4.519,1.9704
12/11/2019 13:35:26,4.522,1.9704
12/11/2019 13:35:56,4.525,1.9704
12/11/2019 13:36:26,4.527,1.9704
12/11/2019 13:36:56,4.53,1.9702
12/11/2019 13:37:26,4.534,1.9702
12/11/2019 13:37:56,4.535,1.9702
12/11/2019 13:38:26,4.538,1.9704
12/11/2019 13:38:56,4.542,1.9704
12/11/2019 13:39:26,4.543,1.9704
12/11/2019 13:39:56,4.547,1.9704
12/11/2019 13:40:26,4.55,1.9704
12/11/2019 13:40:56,4.553,1.9704
12/11/2019 13:41:26,4.555,1.9704
12/11/2019 13:41:56,4.558,1.9704
12/11/2019 13:42:26,4.561,1.9704
12/11/2019 13:42:56,4.563,1.9704
12/11/2019 13:43:26,4.566,1.9704
12/11/2019 13:43:56,4.569,1.9704
12/11/2019 13:44:26,4.571,1.9704
12/11/2019 13:44:56,4.574,1.9704
12/11/2019 13:45:26,4.577,1.9704
12/11/2019 13:45:56,4.579,1.9704
12/11/2019 13:46:26,4.582,1.9704
12/11/2019 13:46:56,4.586,1.9704
12/11/2019 13:47:26,4.587,1.9704
12/11/2019 13:47:56,4.59,1.9704
12/11/2019 13:48:26,4.594,1.9704
12/11/2019 13:48:56,4.595,1.9704
12/11/2019 13:49:26,4.598,1.9704
12/11/2019 13:49:56,4.602,1.9704
12/11/2019 13:50:26,4.603,1.9704
12/11/2019 13:50:56,4.607,1.9704
12/11/2019 13:51:26,4.61,1.9704
12/11/2019 13:51:56,4.611,1.9704
12/11/2019 13:52:26,4.615,1.9704
12/11/2019 13:52:56,4.618,1.9704
12/11/2019 13:53:26,4.62,1.9704
12/11/2019 13:53:56,4.623,1.9704
12/11/2019 13:54:26,4.626,1.9704
12/11/2019 13:54:56,4.628,1.9704
12/11/2019 13:55:26,4.631,1.9704
12/11/2019 13:55:56,4.634,1.9704
12/11/2019 13:56:26,4.636,1.9704
12/11/2019 13:56:56,4.639,1.9704
12/11/2019 13:57:26,4.642,1.9704
12/11/2019 13:57:56,4.644,1.9704
12/11/2019 13:58:26,4.647,1.9704
12/11/2019 13:58:56,4.649,1.9704
12/11/2019 13:59:26,4.652,1.9704
12/11/2019 13:59:56,4.655,1.9704
12/11/2019 14:00:26,4.657,1.9704
12/11/2019 14:00:56,4.66,1.9704
12/11/2019 14:01:26,4.663,1.9704
12/11/2019 14:01:56,4.665,1.9704
12/11/2019 14:02:26,4.668,1.9704
12/11/2019 14:02:56,4.671,1.9704
12/11/2019 14:03:26,4.673,1.9704
12/11/2019 14:03:56,4.676,1.9704
12/11/2019 14:04:26,4.678,1.9704
12/11/2019 14:04:56,4.681,1.9704
12/11/2019 14:05:26,4.684,1.9704
12/11/2019 14:05:56,4.686,1.9702
12/11/2019 14:06:26,4.689,1.9702
12/11/2019 14:06:56,4.691,1.9704
12/11/2019 14:07:26,4.694,1.9704
12/11/2019 14:07:56,4.697,1.9704
12/11/2019 14:08:26,4.699,1.9704
12/11/2019 14:08:56,4.702,1.9702
12/11/2019 14:09:26,4.704,1.9702
12/11/2019 14:09:56,4.707,1.9704
12/11/2019 14:10:26,4.71,1.9704
12/11/2019 14:10:56,4.712,1.9704
12/11/2019 14:11:26,4.715,1.9704
12/11/2019 14:11:56,4.717,1.9704
12/11/2019 14:12:26,4.72,1.9702
12/11/2019 14:12:56,4.722,1.9704
12/11/2019 14:13:26,4.725,1.9704
12/11/2019 14:13:56,4.728,1.9704
12/11/2019 14:14:26,4.73,1.9704
12/11/2019 14:14:56,4.733,1.9704
12/11/2019 14:15:26,4.735,1.9704
12/11/2019 14:15:56,4.738,1.9704
12/11/2019 14:16:26,4.74,1.9704
12/11/2019 14:16:56,4.743,1.9704
12/11/2019 14:17:26,4.744,1.9704
12/11/2019 14:17:56,4.748,1.9704
12/11/2019 14:18:26,4.749,1.9704
12/11/2019 14:18:56,4.753,1.9704
12/11/2019 14:19:26,4.756,1.9704
12/11/2019 14:19:56,4.757,1.9704
12/11/2019 14:20:26,4.761,1.9704
12/11/2019 14:20:56,4.762,1.9704
12/11/2019 14:21:26,4.765,1.9704
12/11/2019 14:21:56,4.767,1.9704
12/11/2019 14:22:26,4.77,1.9704
12/11/2019 14:22:56,4.772,1.9704
12/11/2019 14:23:26,4.774,1.9704
12/11/2019 14:23:56,4.777,1.9704
12/11/2019 14:24:26,4.778,1.9704
12/11/2019 14:24:56,4.782,1.9704
12/11/2019 14:25:26,4.783,1.9704
12/11/2019 14:25:56,4.787,1.9704
12/11/2019 14:26:26,4.788,1.9704
12/11/2019 14:26:56,4.791,1.9704
12/11/2019 14:27:26,4.793,1.9704
12/11/2019 14:27:56,4.796,1.9704
12/11/2019 14:28:26,4.798,1.9704
12/11/2019 14:28:56,4.801,1.9704
12/11/2019 14:29:26,4.803,1.9704
12/11/2019 14:29:56,4.804,1.9704
12/11/2019 14:30:26,4.808,1.9704
12/11/2019 14:30:56,4.809,1.9704
12/11/2019 14:31:26,4.812,1.9706
12/11/2019 14:31:56,4.814,1.9704
12/11/2019 14:32:26,4.816,1.9704
12/11/2019 14:32:56,4.819,1.9704
12/11/2019 14:33:26,4.821,1.9704
12/11/2019 14:33:56,4.824,1.9706
12/11/2019 14:34:26,4.825,1.9704
12/11/2019 14:34:56,4.827,1.9704
12/11/2019 14:35:26,4.83,1.9704
12/11/2019 14:35:56,4.832,1.9704
12/11/2019 14:36:26,4.835,1.9704
12/11/2019 14:36:56,4.837,1.9704
12/11/2019 14:37:26,4.838,1.9706
12/11/2019 14:37:56,4.842,1.9704
12/11/2019 14:38:26,4.843,1.9706
12/11/2019 14:38:56,4.845,1.9704
12/11/2019 14:39:26,4.848,1.9706
12/11/2019 14:39:56,4.85,1.9706
12/11/2019 14:40:26,4.853,1.9706
12/11/2019 14:40:56,4.854,1.9704
12/11/2019 14:41:26,4.856,1.9706
12/11/2019 14:41:56,4.859,1.9704
12/11/2019 14:42:26,4.861,1.9706
12/11/2019 14:42:56,4.863,1.9706
12/11/2019 14:43:26,4.866,1.9706
12/11/2019 14:43:56,4.867,1.9706
12/11/2019 14:44:26,4.869,1.9704
12/11/2019 14:44:56,4.871,1.9706
12/11/2019 14:45:26,4.874,1.9706
12/11/2019 14:45:56,4.876,1.9706
12/11/2019 14:46:26,4.877,1.9708
12/11/2019 14:46:56,4.88,1.9706
12/11/2019 14:47:26,4.882,1.9708
12/11/2019 14:47:56,4.884,1.9708
12/11/2019 14:48:26,4.887,1.9708
12/11/2019 14:48:56,4.888,1.9708
12/11/2019 14:49:26,4.89,1.9708
12/11/2019 14:49:56,4.892,1.971
12/11/2019 14:50:26,4.895,1.971
12/11/2019 14:50:56,4.897,1.9708
12/11/2019 14:51:26,4.898,1.971
12/11/2019 14:51:56,4.9,1.9708
12/11/2019 14:52:26,4.903,1.9708
12/11/2019 14:52:56,4.905,1.9706
12/11/2019 14:53:26,4.906,1.971
12/11/2019 14:53:56,4.908,1.9708
12/11/2019 14:54:26,4.911,1.971
12/11/2019 14:54:56,4.913,1.9712
12/11/2019 14:55:26,4.914,1.9708
12/11/2019 14:55:56,4.916,1.9712
12/11/2019 14:56:26,4.918,1.971
12/11/2019 14:56:56,4.921,1.9714
12/11/2019 14:57:26,4.922,1.9714
12/11/2019 14:57:56,4.924,1.9712
12/11/2019 14:58:26,4.926,1.971
12/11/2019 14:58:56,4.927,1.9712
12/11/2019 14:59:26,4.93,1.9712
12/11/2019 14:59:56,4.932,1.9714
12/11/2019 15:00:26,4.934,1.9712
12/11/2019 15:00:56,4.935,1.971
12/11/2019 15:01:26,4.937,1.9712
12/11/2019 15:01:56,4.939,1.9714
12/11/2019 15:02:26,4.942,1.9716
12/11/2019 15:02:56,4.943,1.9714
12/11/2019 15:03:26,4.945,1.9716
12/11/2019 15:03:56,4.947,1.9714
12/11/2019 15:04:26,4.948,1.9712
12/11/2019 15:04:56,4.95,1.9714
12/11/2019 15:05:26,4.952,1.9714
12/11/2019 15:05:56,4.955,1.9716
12/11/2019 15:06:26,4.956,1.9716
12/11/2019 15:06:56,4.958,1.9716
12/11/2019 15:07:26,4.96,1.9718
12/11/2019 15:07:56,4.961,1.9718
12/11/2019 15:08:26,4.963,1.9714
12/11/2019 15:08:56,4.964,1.9716
12/11/2019 15:09:26,4.966,1.9718
12/11/2019 15:09:56,4.968,1.972
12/11/2019 15:10:26,4.969,1.972
12/11/2019 15:10:56,4.971,1.9718
12/11/2019 15:11:26,4.973,1.972
12/11/2019 15:11:56,4.976,1.9718
12/11/2019 15:12:26,4.977,1.9721
12/11/2019 15:12:56,4.979,1.9718
12/11/2019 15:13:26,4.981,1.972
12/11/2019 15:13:56,4.982,1.972
12/11/2019 15:14:26,4.984,1.9721
12/11/2019 15:14:56,4.985,1.972
12/11/2019 15:15:26,4.987,1.9721
12/11/2019 15:15:56,4.989,1.972
12/11/2019 15:16:26,4.99,1.972
12/11/2019 15:16:56,4.992,1.9721
12/11/2019 15:17:26,4.993,1.9725
12/11/2019 15:17:56,4.995,1.9723
12/11/2019 15:18:26,4.997,1.9721
12/11/2019 15:18:56,4.998,1.9723
12/11/2019 15:19:26,5,1.9723
12/11/2019 15:19:56,5.002,1.9723
12/11/2019 15:20:26,5.003,1.9725
12/11/2019 15:20:56,5.005,1.9725
12/11/2019 15:21:26,5.006,1.9723
12/11/2019 15:21:56,5.008,1.9725
12/11/2019 15:22:26,5.01,1.9723
12/11/2019 15:22:56,5.01,1.9727
12/11/2019 15:23:26,5.011,1.9725
12/11/2019 15:23:56,5.013,1.9723
12/11/2019 15:24:26,5.014,1.9725
12/11/2019 15:24:56,5.016,1.9725
12/11/2019 15:25:26,5.018,1.9725
12/11/2019 15:25:56,5.019,1.9725
12/11/2019 15:26:26,5.021,1.9727
12/11/2019 15:26:56,5.023,1.9727
12/11/2019 15:27:26,5.024,1.9727
12/11/2019 15:27:56,5.026,1.9727
12/11/2019 15:28:26,5.027,1.9729
12/11/2019 15:28:56,5.027,1.9725
12/11/2019 15:29:26,5.029,1.9727
12/11/2019 15:29:56,5.031,1.9729
12/11/2019 15:30:26,5.032,1.9729
12/11/2019 15:30:56,5.034,1.9727
12/11/2019 15:31:26,5.035,1.9729
12/11/2019 15:31:56,5.037,1.9727
12/11/2019 15:32:26,5.037,1.9729
12/11/2019 15:32:56,5.039,1.9729
12/11/2019 15:33:26,5.04,1.9729
12/11/2019 15:33:56,5.042,1.9729
12/11/2019 15:34:26,5.044,1.9727
12/11/2019 15:34:56,5.045,1.9729
12/11/2019 15:35:26,5.045,1.9729
12/11/2019 15:35:56,5.047,1.9732
12/11/2019 15:36:26,5.048,1.9732
12/11/2019 15:36:56,5.05,1.9732
12/11/2019 15:37:26,5.052,1.9729
12/11/2019 15:37:56,5.052,1.9732
12/11/2019 15:38:26,5.053,1.9732
12/11/2019 15:38:56,5.055,1.9729
12/11/2019 15:39:26,5.056,1.9732
12/11/2019 15:39:56,5.056,1.9733
12/11/2019 15:40:26,5.058,1.9732
12/11/2019 15:40:56,5.06,1.9729
12/11/2019 15:41:26,5.061,1.9732
12/11/2019 15:41:56,5.061,1.9732
12/11/2019 15:42:26,5.063,1.9732
12/11/2019 15:42:56,5.065,1.9732
12/11/2019 15:43:26,5.066,1.9732
12/11/2019 15:43:56,5.066,1.9732
12/11/2019 15:44:26,5.068,1.9732
12/11/2019 15:44:56,5.069,1.9733
12/11/2019 15:45:26,5.071,1.9733
12/11/2019 15:45:56,5.071,1.9732
12/11/2019 15:46:26,5.073,1.9733
12/11/2019 15:46:56,5.074,1.9732
12/11/2019 15:47:26,5.074,1.9733
12/11/2019 15:47:56,5.076,1.9733
12/11/2019 15:48:26,5.077,1.9733
12/11/2019 15:48:56,5.079,1.9732
12/11/2019 15:49:26,5.079,1.9732
12/11/2019 15:49:56,5.081,1.9732
12/11/2019 15:50:26,5.082,1.9733
12/11/2019 15:50:56,5.082,1.9733
12/11/2019 15:51:26,5.084,1.9733
12/11/2019 15:51:56,5.084,1.9733
12/11/2019 15:52:26,5.085,1.9735
12/11/2019 15:52:56,5.087,1.9733
12/11/2019 15:53:26,5.087,1.9733
12/11/2019 15:53:56,5.089,1.9733
12/11/2019 15:54:26,5.09,1.9733
12/11/2019 15:54:56,5.09,1.9733
12/11/2019 15:55:26,5.092,1.9733
12/11/2019 15:55:56,5.092,1.9733
12/11/2019 15:56:26,5.094,1.9733
12/11/2019 15:56:56,5.095,1.9733
12/11/2019 15:57:26,5.095,1.9733
12/11/2019 15:57:56,5.097,1.9733
12/11/2019 15:58:26,5.097,1.9733
12/11/2019 15:58:56,5.098,1.9733
12/11/2019 15:59:26,5.1,1.9735
12/11/2019 15:59:56,5.1,1.9733
12/11/2019 16:00:26,5.102,1.9733
12/11/2019 16:00:56,5.102,1.9733
12/11/2019 16:01:26,5.103,1.9733
12/11/2019 16:01:56,5.103,1.9733
12/11/2019 16:02:26,5.105,1.9733
12/11/2019 16:02:56,5.105,1.9733
12/11/2019 16:03:26,5.106,1.9733
12/11/2019 16:03:56,5.108,1.9733
12/11/2019 16:04:26,5.108,1.9733
12/11/2019 16:04:56,5.11,1.9733
12/11/2019 16:05:26,5.11,1.9733
12/11/2019 16:05:56,5.111,1.9733
12/11/2019 16:06:26,5.111,1.9733
12/11/2019 16:06:56,5.113,1.9733
12/11/2019 16:07:26,5.113,1.9735
12/11/2019 16:07:56,5.115,1.9733
12/11/2019 16:08:26,5.115,1.9733
12/11/2019 16:08:56,5.116,1.9733
12/11/2019 16:09:26,5.116,1.9733
12/11/2019 16:09:56,5.118,1.9733
12/11/2019 16:10:26,5.118,1.9733
12/11/2019 16:10:56,5.118,1.9733
12/11/2019 16:11:26,5.119,1.9733
12/11/2019 16:11:56,5.119,1.9733
12/11/2019 16:12:26,5.121,1.9733
12/11/2019 16:12:56,5.121,1.9733
12/11/2019 16:13:26,5.123,1.9733
12/11/2019 16:13:56,5.123,1.9733
12/11/2019 16:14:26,5.124,1.9733
12/11/2019 16:14:56,5.124,1.9733
12/11/2019 16:15:26,5.124,1.9733
12/11/2019 16:15:56,5.126,1.9733
12/11/2019 16:16:26,5.126,1.9733
12/11/2019 16:16:56,5.127,1.9733
12/11/2019 16:17:26,5.127,1.9733
12/11/2019 16:17:56,5.127,1.9733
12/11/2019 16:18:26,5.129,1.9733
12/11/2019 16:18:56,5.129,1.9733
12/11/2019 16:19:26,5.131,1.9733
12/11/2019 16:19:56,5.131,1.9733
12/11/2019 16:20:26,5.131,1.9735
12/11/2019 16:20:56,5.132,1.9733
12/11/2019 16:21:26,5.132,1.9733
12/11/2019 16:21:56,5.132,1.9733
12/11/2019 16:22:26,5.134,1.9733
12/11/2019 16:22:56,5.134,1.9733
12/11/2019 16:23:26,5.134,1.9733
12/11/2019 16:23:56,5.135,1.9733
12/11/2019 16:24:26,5.135,1.9733
12/11/2019 16:24:56,5.135,1.9733
12/11/2019 16:25:26,5.137,1.9733
12/11/2019 16:25:56,5.137,1.9733
12/11/2019 16:26:26,5.137,1.9733
12/11/2019 16:26:56,5.139,1.9733
12/11/2019 16:27:26,5.139,1.9735
12/11/2019 16:27:56,5.139,1.9735
12/11/2019 16:28:26,5.14,1.9733
12/11/2019 16:28:56,5.14,1.9733
12/11/2019 16:29:26,5.14,1.9733
12/11/2019 16:29:56,5.14,1.9733
12/11/2019 16:30:26,5.142,1.9733
12/11/2019 16:30:56,5.142,1.9733
12/11/2019 16:31:26,5.142,1.9733
12/11/2019 16:31:56,5.144,1.9733
12/11/2019 16:32:26,5.144,1.9733
12/11/2019 16:32:56,5.144,1.9733
12/11/2019 16:33:26,5.144,1.9733
12/11/2019 16:33:56,5.145,1.9733
12/11/2019 16:34:26,5.145,1.9733
12/11/2019 16:34:56,5.145,1.9733
12/11/2019 16:35:26,5.145,1.9733
12/11/2019 16:35:56,5.147,1.9733
12/11/2019 16:36:26,5.147,1.9735
12/11/2019 16:36:56,5.147,1.9735
12/11/2019 16:37:26,5.147,1.9733
12/11/2019 16:37:56,5.148,1.9733
12/11/2019 16:38:26,5.148,1.9733
12/11/2019 16:38:56,5.148,1.9733
12/11/2019 16:39:26,5.148,1.9733
12/11/2019 16:39:56,5.148,1.9735
12/11/2019 16:40:26,5.148,1.9733
12/11/2019 16:40:56,5.15,1.9733
12/11/2019 16:41:26,5.15,1.9733
12/11/2019 16:41:56,5.15,1.9733
12/11/2019 16:42:26,5.15,1.9733
12/11/2019 16:42:56,5.15,1.9733
12/11/2019 16:43:26,5.152,1.9733
12/11/2019 16:43:56,5.152,1.9733
12/11/2019 16:44:26,5.152,1.9733
12/11/2019 16:44:56,5.152,1.9733
12/11/2019 16:45:26,5.152,1.9733
12/11/2019 16:45:56,5.152,1.9733
12/11/2019 16:46:26,5.152,1.9735
12/11/2019 16:46:56,5.153,1.9733
12/11/2019 16:47:26,5.153,1.9733
12/11/2019 16:47:56,5.153,1.9733
12/11/2019 16:48:26,5.153,1.9733
12/11/2019 16:48:56,5.153,1.9733
12/11/2019 16:49:26,5.153,1.9733
12/11/2019 16:49:56,5.153,1.9733
12/11/2019 16:50:26,5.155,1.9733
12/11/2019 16:50:56,5.155,1.9733
12/11/2019 16:51:26,5.155,1.9733
12/11/2019 16:51:56,5.155,1.9733
12/11/2019 16:52:26,5.155,1.9733
12/11/2019 16:52:56,5.155,1.9733
12/11/2019 16:53:26,5.155,1.9735
12/11/2019 16:53:56,5.155,1.9733
12/11/2019 16:54:26,5.155,1.9733
12/11/2019 16:54:56,5.156,1.9733
12/11/2019 16:55:26,5.156,1.9733
12/11/2019 16:55:56,5.156,1.9733
12/11/2019 16:56:26,5.156,1.9733
12/11/2019 16:56:56,5.156,1.9733
12/11/2019 16:57:26,5.156,1.9733
12/11/2019 16:57:56,5.156,1.9733
12/11/2019 16:58:26,5.156,1.9733
12/11/2019 16:58:56,5.156,1.9733
12/11/2019 16:59:26,5.156,1.9733
12/11/2019 16:59:56,5.156,1.9733
12/11/2019 17:00:26,5.156,1.9735
12/11/2019 17:00:56,5.156,1.9733
12/11/2019 17:01:26,5.158,1.9735
12/11/2019 17:01:56,5.158,1.9735
12/11/2019 17:02:26,5.158,1.9735
12/11/2019 17:02:56,5.158,1.9733
12/11/2019 17:03:26,5.158,1.9733
12/11/2019 17:03:56,5.158,1.9733
12/11/2019 17:04:26,5.158,1.9733
12/11/2019 17:04:56,5.158,1.9733
12/11/2019 17:05:26,5.158,1.9733
12/11/2019 17:05:56,5.158,1.9733
12/11/2019 17:06:26,5.158,1.9733
12/11/2019 17:06:56,5.158,1.9733
12/11/2019 17:07:26,5.158,1.9733
12/11/2019 17:07:56,5.158,1.9735
12/11/2019 17:08:26,5.158,1.9735
12/11/2019 17:08:56,5.158,1.9733
12/11/2019 17:09:26,5.158,1.9735
12/11/2019 17:09:56,5.158,1.9733
12/11/2019 17:10:26,5.158,1.9735
12/11/2019 17:10:56,5.158,1.9735
12/11/2019 17:11:26,5.158,1.9735
12/11/2019 17:11:56,5.158,1.9735
12/11/2019 17:12:26,5.158,1.9733
12/11/2019 17:12:56,5.158,1.9733
12/11/2019 17:13:26,5.158,1.9733
12/11/2019 17:13:56,5.158,1.9733
12/11/2019 17:14:26,5.158,1.9733
12/11/2019 17:14:56,5.158,1.9733
12/11/2019 17:15:26,5.16,1.9733
12/11/2019 17:15:56,5.158,1.9735
12/11/2019 17:16:26,5.158,1.9733
12/11/2019 17:16:56,5.16,1.9733
12/11/2019 17:17:26,5.16,1.9733
12/11/2019 17:17:56,5.158,1.9733
12/11/2019 17:18:26,5.158,1.9733
12/11/2019 17:18:56,5.158,1.9733
12/11/2019 17:19:26,5.158,1.9733
12/11/2019 17:19:56,5.158,1.9733
12/11/2019 17:20:26,5.158,1.9733
12/11/2019 17:20:56,5.158,1.9733
12/11/2019 17:21:26,5.158,1.9733
12/11/2019 17:21:56,5.158,1.9735
12/11/2019 17:22:26,5.158,1.9733
12/11/2019 17:22:56,5.158,1.9733
12/11/2019 17:23:26,5.158,1.9733
12/11/2019 17:23:56,5.158,1.9735
12/11/2019 17:24:26,5.158,1.9733
12/11/2019 17:24:56,5.158,1.9733
12/11/2019 17:25:26,5.158,1.9733
12/11/2019 17:25:56,5.158,1.9733
12/11/2019 17:26:26,5.158,1.9733
12/11/2019 17:26:56,5.158,1.9733
12/11/2019 17:27:26,5.158,1.9733
12/11/2019 17:27:56,5.158,1.9733
12/11/2019 17:28:26,5.158,1.9733
12/11/2019 17:28:56,5.158,1.9733
12/11/2019 17:29:26,5.158,1.9733
12/11/2019 17:29:56,5.158,1.9733
12/11/2019 17:30:26,5.158,1.9733
12/11/2019 17:30:56,5.158,1.9733
12/11/2019 17:31:26,5.158,1.9733
12/11/2019 17:31:56,5.158,1.9733
12/11/2019 17:32:26,5.156,1.9733
12/11/2019 17:32:56,5.156,1.9733
12/11/2019 17:33:26,5.156,1.9733
12/11/2019 17:33:56,5.156,1.9733
12/11/2019 17:34:26,5.156,1.9733
12/11/2019 17:34:56,5.156,1.9733
12/11/2019 17:35:26,5.156,1.9733
12/11/2019 17:35:56,5.156,1.9733
12/11/2019 17:36:26,5.156,1.9733
12/11/2019 17:36:56,5.156,1.9733
12/11/2019 17:37:26,5.156,1.9733
12/11/2019 17:37:56,5.156,1.9733
12/11/2019 17:38:26,5.156,1.9733
12/11/2019 17:38:56,5.155,1.9733
12/11/2019 17:39:26,5.155,1.9733
12/11/2019 17:39:56,5.155,1.9733
12/11/2019 17:40:26,5.155,1.9733
12/11/2019 17:40:56,5.155,1.9733
12/11/2019 17:41:26,5.155,1.9733
12/11/2019 17:41:56,5.155,1.9733
12/11/2019 17:42:26,5.155,1.9733
12/11/2019 17:42:56,5.155,1.9733
12/11/2019 17:43:26,5.153,1.9733
12/11/2019 17:43:56,5.153,1.9733
12/11/2019 17:44:26,5.153,1.9733
12/11/2019 17:44:56,5.153,1.9733
12/11/2019 17:45:26,5.153,1.9733
12/11/2019 17:45:56,5.153,1.9733
12/11/2019 17:46:26,5.153,1.9733
12/11/2019 17:46:56,5.153,1.9733
12/11/2019 17:47:26,5.152,1.9733
12/11/2019 17:47:56,5.152,1.9733
12/11/2019 17:48:26,5.152,1.9733
12/11/2019 17:48:56,5.152,1.9733
12/11/2019 17:49:26,5.152,1.9733
12/11/2019 17:49:56,5.152,1.9733
12/11/2019 17:50:26,5.152,1.9733
12/11/2019 17:50:56,5.15,1.9733
12/11/2019 17:51:26,5.15,1.9733
12/11/2019 17:51:56,5.15,1.9733
12/11/2019 17:52:26,5.15,1.9733
12/11/2019 17:52:56,5.15,1.9733
12/11/2019 17:53:26,5.15,1.9733
12/11/2019 17:53:56,5.15,1.9733
12/11/2019 17:54:26,5.148,1.9733
12/11/2019 17:54:56,5.148,1.9733
12/11/2019 17:55:26,5.148,1.9733
12/11/2019 17:55:56,5.148,1.9733
12/11/2019 17:56:26,5.148,1.9733
12/11/2019 17:56:56,5.148,1.9733
12/11/2019 17:57:26,5.147,1.9733
12/11/2019 17:57:56,5.147,1.9733
12/11/2019 17:58:26,5.147,1.9733
12/11/2019 17:58:56,5.147,1.9733
12/11/2019 17:59:26,5.147,1.9733
12/11/2019 17:59:56,5.147,1.9733
12/11/2019 18:00:26,5.145,1.9733
12/11/2019 18:00:56,5.145,1.9733
12/11/2019 18:01:26,5.145,1.9733
12/11/2019 18:01:56,5.145,1.9733
12/11/2019 18:02:26,5.145,1.9733
12/11/2019 18:02:56,5.145,1.9733
12/11/2019 18:03:26,5.144,1.9733
12/11/2019 18:03:56,5.144,1.9733
12/11/2019 18:04:26,5.144,1.9733
12/11/2019 18:04:56,5.144,1.9733
12/11/2019 18:05:26,5.144,1.9733
12/11/2019 18:05:56,5.144,1.9733
12/11/2019 18:06:26,5.142,1.9733
12/11/2019 18:06:56,5.142,1.9733
12/11/2019 18:07:26,5.142,1.9733
12/11/2019 18:07:56,5.142,1.9733
12/11/2019 18:08:26,5.142,1.9733
12/11/2019 18:08:56,5.142,1.9733
12/11/2019 18:09:26,5.14,1.9733
12/11/2019 18:09:56,5.14,1.9733
12/11/2019 18:10:26,5.14,1.9733
12/11/2019 18:10:56,5.14,1.9733
12/11/2019 18:11:26,5.14,1.9735
12/11/2019 18:11:56,5.139,1.9733
12/11/2019 18:12:26,5.139,1.9733
12/11/2019 18:12:56,5.139,1.9733
12/11/2019 18:13:26,5.139,1.9733
12/11/2019 18:13:56,5.139,1.9733
12/11/2019 18:14:26,5.139,1.9733
12/11/2019 18:14:56,5.137,1.9733
12/11/2019 18:15:26,5.137,1.9733
12/11/2019 18:15:56,5.137,1.9733
12/11/2019 18:16:26,5.137,1.9733
12/11/2019 18:16:56,5.137,1.9733
12/11/2019 18:17:26,5.135,1.9733
12/11/2019 18:17:56,5.135,1.9733
12/11/2019 18:18:26,5.135,1.9733
12/11/2019 18:18:56,5.135,1.9733
12/11/2019 18:19:26,5.135,1.9733
12/11/2019 18:19:56,5.134,1.9733
12/11/2019 18:20:26,5.134,1.9733
12/11/2019 18:20:56,5.134,1.9733
12/11/2019 18:21:26,5.134,1.9733
12/11/2019 18:21:56,5.134,1.9733
12/11/2019 18:22:26,5.134,1.9733
12/11/2019 18:22:56,5.132,1.9733
12/11/2019 18:23:26,5.132,1.9733
12/11/2019 18:23:56,5.132,1.9733
12/11/2019 18:24:26,5.132,1.9733
12/11/2019 18:24:56,5.132,1.9733
12/11/2019 18:25:26,5.131,1.9733
12/11/2019 18:25:56,5.131,1.9733
12/11/2019 18:26:26,5.131,1.9732
12/11/2019 18:26:56,5.131,1.9733
12/11/2019 18:27:26,5.131,1.9733
12/11/2019 18:27:56,5.129,1.9733
12/11/2019 18:28:26,5.129,1.9733
12/11/2019 18:28:56,5.129,1.9733
12/11/2019 18:29:26,5.129,1.9733
12/11/2019 18:29:56,5.129,1.9733
12/11/2019 18:30:26,5.127,1.9733
12/11/2019 18:30:56,5.127,1.9733
12/11/2019 18:31:26,5.127,1.9732
12/11/2019 18:31:56,5.127,1.9733
12/11/2019 18:32:26,5.127,1.9733
12/11/2019 18:32:56,5.127,1.9733
12/11/2019 18:33:26,5.126,1.9733
12/11/2019 18:33:56,5.126,1.9733
12/11/2019 18:34:26,5.126,1.9733
12/11/2019 18:34:56,5.126,1.9733
12/11/2019 18:35:26,5.126,1.9733
12/11/2019 18:35:56,5.124,1.9733
12/11/2019 18:36:26,5.124,1.9733
12/11/2019 18:36:56,5.124,1.9733
12/11/2019 18:37:26,5.124,1.9733
12/11/2019 18:37:56,5.124,1.9733
12/11/2019 18:38:26,5.123,1.9733
12/11/2019 18:38:56,5.123,1.9733
12/11/2019 18:39:26,5.123,1.9733
12/11/2019 18:39:56,5.123,1.9733
12/11/2019 18:40:26,5.123,1.9733
12/11/2019 18:40:56,5.121,1.9733
12/11/2019 18:41:26,5.121,1.9733
12/11/2019 18:41:56,5.121,1.9733
12/11/2019 18:42:26,5.121,1.9733
12/11/2019 18:42:56,5.121,1.9733
12/11/2019 18:43:26,5.119,1.9733
12/11/2019 18:43:56,5.119,1.9733
12/11/2019 18:44:26,5.119,1.9733
12/11/2019 18:44:56,5.119,1.9733
12/11/2019 18:45:26,5.119,1.9733
12/11/2019 18:45:56,5.118,1.9733
12/11/2019 18:46:26,5.118,1.9733
12/11/2019 18:46:56,5.118,1.9733
12/11/2019 18:47:26,5.118,1.9733
12/11/2019 18:47:56,5.118,1.9733
12/11/2019 18:48:26,5.116,1.9733
12/11/2019 18:48:56,5.116,1.9733
12/11/2019 18:49:26,5.116,1.9733
12/11/2019 18:49:56,5.116,1.9733
12/11/2019 18:50:26,5.115,1.9733
12/11/2019 18:50:56,5.115,1.9735
12/11/2019 18:51:26,5.115,1.9735
12/11/2019 18:51:56,5.115,1.9733
12/11/2019 18:52:26,5.115,1.9735
12/11/2019 18:52:56,5.113,1.9733
12/11/2019 18:53:26,5.113,1.9733
12/11/2019 18:53:56,5.113,1.9735
12/11/2019 18:54:26,5.113,1.9735
12/11/2019 18:54:56,5.113,1.9735
12/11/2019 18:55:26,5.111,1.9733
12/11/2019 18:55:56,5.111,1.9735
12/11/2019 18:56:26,5.111,1.9735
12/11/2019 18:56:56,5.111,1.9733
12/11/2019 18:57:26,5.111,1.9733
12/11/2019 18:57:56,5.11,1.9735
12/11/2019 18:58:26,5.11,1.9735
12/11/2019 18:58:56,5.11,1.9735
12/11/2019 18:59:26,5.11,1.9735
12/11/2019 18:59:56,5.108,1.9735
12/11/2019 19:00:26,5.108,1.9735
12/11/2019 19:00:56,5.108,1.9735
12/11/2019 19:01:26,5.108,1.9735
12/11/2019 19:01:56,5.108,1.9735
12/11/2019 19:02:26,5.106,1.9735
12/11/2019 19:02:56,5.106,1.9735
12/11/2019 19:03:26,5.106,1.9737
12/11/2019 19:03:56,5.106,1.9735
12/11/2019 19:04:26,5.106,1.9735
12/11/2019 19:04:56,5.105,1.9735
12/11/2019 19:05:26,5.105,1.9735
12/11/2019 19:05:56,5.105,1.9737
12/11/2019 19:06:26,5.105,1.9737
12/11/2019 19:06:56,5.103,1.9735
12/11/2019 19:07:26,5.103,1.9739
12/11/2019 19:07:56,5.103,1.9737
12/11/2019 19:08:26,5.103,1.9735
12/11/2019 19:08:56,5.103,1.9735
12/11/2019 19:09:26,5.102,1.9739
12/11/2019 19:09:56,5.102,1.9735
12/11/2019 19:10:26,5.102,1.9737
12/11/2019 19:10:56,5.102,1.9737
12/11/2019 19:11:26,5.1,1.9737
12/11/2019 19:11:56,5.1,1.9737
12/11/2019 19:12:26,5.1,1.9739
12/11/2019 19:12:56,5.1,1.9735
12/11/2019 19:13:26,5.1,1.9737
12/11/2019 19:13:56,5.098,1.9739
12/11/2019 19:14:26,5.098,1.9739
12/11/2019 19:14:56,5.098,1.9737
12/11/2019 19:15:26,5.098,1.9739
12/11/2019 19:15:56,5.097,1.9739
12/11/2019 19:16:26,5.097,1.9739
12/11/2019 19:16:56,5.097,1.9739
12/11/2019 19:17:26,5.097,1.9741
12/11/2019 19:17:56,5.097,1.9737
12/11/2019 19:18:26,5.095,1.9739
12/11/2019 19:18:56,5.095,1.9739
12/11/2019 19:19:26,5.095,1.9739
12/11/2019 19:19:56,5.095,1.9739
12/11/2019 19:20:26,5.094,1.9741
12/11/2019 19:20:56,5.094,1.9741
12/11/2019 19:21:26,5.094,1.9741
12/11/2019 19:21:56,5.094,1.9739
12/11/2019 19:22:26,5.092,1.9743
12/11/2019 19:22:56,5.092,1.9739
12/11/2019 19:23:26,5.092,1.9739
12/11/2019 19:23:56,5.092,1.9741
12/11/2019 19:24:26,5.092,1.9743
12/11/2019 19:24:56,5.09,1.9743
12/11/2019 19:25:26,5.09,1.9741
12/11/2019 19:25:56,5.09,1.9743
12/11/2019 19:26:26,5.09,1.9741
12/11/2019 19:26:56,5.089,1.9739
12/11/2019 19:27:26,5.089,1.9739
12/11/2019 19:27:56,5.089,1.9743
12/11/2019 19:28:26,5.089,1.9741
12/11/2019 19:28:56,5.089,1.9745
12/11/2019 19:29:26,5.087,1.9743
12/11/2019 19:29:56,5.087,1.9743
12/11/2019 19:30:26,5.087,1.9743
12/11/2019 19:30:56,5.087,1.9743
12/11/2019 19:31:26,5.087,1.9741
12/11/2019 19:31:56,5.085,1.9743
12/11/2019 19:32:26,5.085,1.9745
12/11/2019 19:32:56,5.085,1.9743
12/11/2019 19:33:26,5.085,1.9745
12/11/2019 19:33:56,5.084,1.9743
12/11/2019 19:34:26,5.084,1.9745
12/11/2019 19:34:56,5.084,1.9745
12/11/2019 19:35:26,5.084,1.9747
12/11/2019 19:35:56,5.084,1.9747
12/11/2019 19:36:26,5.082,1.9749
12/11/2019 19:36:56,5.082,1.9747
12/11/2019 19:37:26,5.082,1.9747
12/11/2019 19:37:56,5.082,1.9749
12/11/2019 19:38:26,5.081,1.9747
12/11/2019 19:38:56,5.081,1.9747
12/11/2019 19:39:26,5.081,1.9747
12/11/2019 19:39:56,5.081,1.9749
12/11/2019 19:40:26,5.081,1.9747
12/11/2019 19:40:56,5.079,1.9747
12/11/2019 19:41:26,5.079,1.9745
12/11/2019 19:41:56,5.079,1.9749
12/11/2019 19:42:26,5.079,1.9749
12/11/2019 19:42:56,5.079,1.9749
12/11/2019 19:43:26,5.077,1.9747
12/11/2019 19:43:56,5.077,1.9749
12/11/2019 19:44:26,5.077,1.9751
12/11/2019 19:44:56,5.077,1.9747
12/11/2019 19:45:26,5.076,1.9749
12/11/2019 19:45:56,5.076,1.9747
12/11/2019 19:46:26,5.076,1.9751
12/11/2019 19:46:56,5.076,1.9747
12/11/2019 19:47:26,5.076,1.9749
12/11/2019 19:47:56,5.074,1.9751
12/11/2019 19:48:26,5.074,1.9751
12/11/2019 19:48:56,5.074,1.9749
12/11/2019 19:49:26,5.074,1.9749
12/11/2019 19:49:56,5.074,1.9749
12/11/2019 19:50:26,5.073,1.9752
12/11/2019 19:50:56,5.073,1.9752
12/11/2019 19:51:26,5.073,1.9751
12/11/2019 19:51:56,5.073,1.9752
12/11/2019 19:52:26,5.073,1.9751
12/11/2019 19:52:56,5.071,1.9752
12/11/2019 19:53:26,5.071,1.9752
12/11/2019 19:53:56,5.071,1.9752
12/11/2019 19:54:26,5.071,1.9752
12/11/2019 19:54:56,5.071,1.9752
12/11/2019 19:55:26,5.069,1.9754
12/11/2019 19:55:56,5.069,1.9752
12/11/2019 19:56:26,5.069,1.9752
12/11/2019 19:56:56,5.069,1.9752
12/11/2019 19:57:26,5.069,1.9752
12/11/2019 19:57:56,5.068,1.9752
12/11/2019 19:58:26,5.068,1.9751
12/11/2019 19:58:56,5.068,1.9752
12/11/2019 19:59:26,5.068,1.9757
12/11/2019 19:59:56,5.068,1.9752
12/11/2019 20:00:26,5.066,1.9757
12/11/2019 20:00:56,5.066,1.9757
12/11/2019 20:01:26,5.066,1.9754
12/11/2019 20:01:56,5.066,1.9757
12/11/2019 20:02:26,5.066,1.9754
12/11/2019 20:02:56,5.065,1.9754
12/11/2019 20:03:26,5.065,1.9757
12/11/2019 20:03:56,5.065,1.9757
12/11/2019 20:04:26,5.065,1.9757
12/11/2019 20:04:56,5.065,1.9754
12/11/2019 20:05:26,5.063,1.9757
12/11/2019 20:05:56,5.063,1.9757
12/11/2019 20:06:26,5.063,1.9757
12/11/2019 20:06:56,5.063,1.9757
12/11/2019 20:07:26,5.063,1.9757
12/11/2019 20:07:56,5.063,1.9759
12/11/2019 20:08:26,5.061,1.9759
12/11/2019 20:08:56,5.061,1.9759
12/11/2019 20:09:26,5.061,1.9757
12/11/2019 20:09:56,5.061,1.9759
12/11/2019 20:10:26,5.061,1.9757
12/11/2019 20:10:56,5.06,1.9757
12/11/2019 20:11:26,5.06,1.9761
12/11/2019 20:11:56,5.06,1.9759
12/11/2019 20:12:26,5.06,1.9759
12/11/2019 20:12:56,5.06,1.9761
12/11/2019 20:13:26,5.06,1.9759
12/11/2019 20:13:56,5.058,1.9757
12/11/2019 20:14:26,5.058,1.9763
12/11/2019 20:14:56,5.058,1.9761
12/11/2019 20:15:26,5.058,1.9761
12/11/2019 20:15:56,5.058,1.9761
12/11/2019 20:16:26,5.056,1.9761
12/11/2019 20:16:56,5.056,1.9757
12/11/2019 20:17:26,5.056,1.9761
12/11/2019 20:17:56,5.056,1.9761
12/11/2019 20:18:26,5.056,1.9761
12/11/2019 20:18:56,5.056,1.9759
12/11/2019 20:19:26,5.055,1.9761
12/11/2019 20:19:56,5.055,1.9761
12/11/2019 20:20:26,5.055,1.9759
12/11/2019 20:20:56,5.055,1.9761
12/11/2019 20:21:26,5.055,1.9759
12/11/2019 20:21:56,5.053,1.9761
12/11/2019 20:22:26,5.053,1.9761
12/11/2019 20:22:56,5.053,1.9763
12/11/2019 20:23:26,5.053,1.9761
12/11/2019 20:23:56,5.053,1.9763
12/11/2019 20:24:26,5.053,1.9761
12/11/2019 20:24:56,5.053,1.9761
12/11/2019 20:25:26,5.052,1.9761
12/11/2019 20:25:56,5.052,1.9759
12/11/2019 20:26:26,5.052,1.9761
12/11/2019 20:26:56,5.052,1.9763
12/11/2019 20:27:26,5.052,1.9761
12/11/2019 20:27:56,5.052,1.9763
12/11/2019 20:28:26,5.05,1.9763
12/11/2019 20:28:56,5.05,1.9761
12/11/2019 20:29:26,5.05,1.9763
12/11/2019 20:29:56,5.05,1.9761
12/11/2019 20:30:26,5.05,1.9763
12/11/2019 20:30:56,5.05,1.9763
12/11/2019 20:31:26,5.048,1.9763
12/11/2019 20:31:56,5.048,1.9763
12/11/2019 20:32:26,5.048,1.9763
12/11/2019 20:32:56,5.048,1.9761
12/11/2019 20:33:26,5.048,1.9763
12/11/2019 20:33:56,5.048,1.9763
12/11/2019 20:34:26,5.047,1.9763
12/11/2019 20:34:56,5.047,1.9763
12/11/2019 20:35:26,5.047,1.9763
12/11/2019 20:35:56,5.047,1.9763
12/11/2019 20:36:26,5.047,1.9763
12/11/2019 20:36:56,5.047,1.9763
12/11/2019 20:37:26,5.047,1.9763
12/11/2019 20:37:56,5.045,1.9763
12/11/2019 20:38:26,5.045,1.9763
12/11/2019 20:38:56,5.045,1.9763
12/11/2019 20:39:26,5.045,1.9763
12/11/2019 20:39:56,5.045,1.9763
12/11/2019 20:40:26,5.045,1.9761
12/11/2019 20:40:56,5.044,1.9763
12/11/2019 20:41:26,5.044,1.9763
12/11/2019 20:41:56,5.044,1.9763
12/11/2019 20:42:26,5.044,1.9763
12/11/2019 20:42:56,5.044,1.9763
12/11/2019 20:43:26,5.044,1.9763
12/11/2019 20:43:56,5.044,1.9763
12/11/2019 20:44:26,5.042,1.9763
12/11/2019 20:44:56,5.042,1.9763
12/11/2019 20:45:26,5.042,1.9763
12/11/2019 20:45:56,5.042,1.9761
12/11/2019 20:46:26,5.042,1.9763
12/11/2019 20:46:56,5.042,1.9763
12/11/2019 20:47:26,5.04,1.9763
12/11/2019 20:47:56,5.04,1.9763
12/11/2019 20:48:26,5.04,1.9763
12/11/2019 20:48:56,5.04,1.9763
12/11/2019 20:49:26,5.04,1.9763
12/11/2019 20:49:56,5.04,1.9764
12/11/2019 20:50:26,5.04,1.9763
12/11/2019 20:50:56,5.039,1.9763
12/11/2019 20:51:26,5.039,1.9763
12/11/2019 20:51:56,5.039,1.9763
12/11/2019 20:52:26,5.039,1.9763
12/11/2019 20:52:56,5.039,1.9763
12/11/2019 20:53:26,5.039,1.9763
12/11/2019 20:53:56,5.039,1.9763
12/11/2019 20:54:26,5.037,1.9763
12/11/2019 20:54:56,5.037,1.9763
12/11/2019 20:55:26,5.037,1.9763
12/11/2019 20:55:56,5.037,1.9763
12/11/2019 20:56:26,5.037,1.9764
12/11/2019 20:56:56,5.037,1.9763
12/11/2019 20:57:26,5.035,1.9763
12/11/2019 20:57:56,5.035,1.9763
12/11/2019 20:58:26,5.035,1.9763
12/11/2019 20:58:56,5.035,1.9763
12/11/2019 20:59:26,5.035,1.9763
12/11/2019 20:59:56,5.035,1.9763
12/11/2019 21:00:26,5.035,1.9764
12/11/2019 21:00:56,5.035,1.9763
12/11/2019 21:01:26,5.034,1.9764
12/11/2019 21:01:56,5.034,1.9763
12/11/2019 21:02:26,5.034,1.9763
12/11/2019 21:02:56,5.034,1.9763
12/11/2019 21:03:26,5.034,1.9763
12/11/2019 21:03:56,5.034,1.9763
12/11/2019 21:04:26,5.034,1.9764
12/11/2019 21:04:56,5.032,1.9763
12/11/2019 21:05:26,5.032,1.9763
12/11/2019 21:05:56,5.032,1.9763
12/11/2019 21:06:26,5.032,1.9764
12/11/2019 21:06:56,5.032,1.9764
12/11/2019 21:07:26,5.032,1.9764
12/11/2019 21:07:56,5.032,1.9763
12/11/2019 21:08:26,5.032,1.9763
12/11/2019 21:08:56,5.031,1.9764
12/11/2019 21:09:26,5.031,1.9763
12/11/2019 21:09:56,5.031,1.9764
12/11/2019 21:10:26,5.031,1.9763
12/11/2019 21:10:56,5.031,1.9763
12/11/2019 21:11:26,5.031,1.9763
12/11/2019 21:11:56,5.031,1.9764
12/11/2019 21:12:26,5.031,1.9764
12/11/2019 21:12:56,5.029,1.9763
12/11/2019 21:13:26,5.029,1.9764
12/11/2019 21:13:56,5.029,1.9763
12/11/2019 21:14:26,5.029,1.9763
12/11/2019 21:14:56,5.029,1.9763
12/11/2019 21:15:26,5.029,1.9764
12/11/2019 21:15:56,5.029,1.9763
12/11/2019 21:16:26,5.029,1.9763
12/11/2019 21:16:56,5.027,1.9764
12/11/2019 21:17:26,5.027,1.9764
12/11/2019 21:17:56,5.027,1.9764
12/11/2019 21:18:26,5.027,1.9763
12/11/2019 21:18:56,5.027,1.9763
12/11/2019 21:19:26,5.027,1.9763
12/11/2019 21:19:56,5.027,1.9763
12/11/2019 21:20:26,5.027,1.9763
12/11/2019 21:20:56,5.026,1.9763
12/11/2019 21:21:26,5.026,1.9763
12/11/2019 21:21:56,5.026,1.9763
12/11/2019 21:22:26,5.026,1.9764
12/11/2019 21:22:56,5.026,1.9763
12/11/2019 21:23:26,5.026,1.9763
12/11/2019 21:23:56,5.026,1.9763
12/11/2019 21:24:26,5.026,1.9763
12/11/2019 21:24:56,5.024,1.9763
12/11/2019 21:25:26,5.024,1.9763
12/11/2019 21:25:56,5.024,1.9763
12/11/2019 21:26:26,5.024,1.9763
12/11/2019 21:26:56,5.024,1.9764
12/11/2019 21:27:26,5.024,1.9764
12/11/2019 21:27:56,5.024,1.9763
12/11/2019 21:28:26,5.024,1.9764
12/11/2019 21:28:56,5.024,1.9764
12/11/2019 21:29:26,5.023,1.9764
12/11/2019 21:29:56,5.023,1.9763
12/11/2019 21:30:26,5.023,1.9763
12/11/2019 21:30:56,5.023,1.9764
12/11/2019 21:31:26,5.023,1.9764
12/11/2019 21:31:56,5.023,1.9763
12/11/2019 21:32:26,5.023,1.9764
12/11/2019 21:32:56,5.023,1.9763
12/11/2019 21:33:26,5.023,1.9764
12/11/2019 21:33:56,5.021,1.9763
12/11/2019 21:34:26,5.021,1.9764
12/11/2019 21:34:56,5.021,1.9764
12/11/2019 21:35:26,5.021,1.9763
12/11/2019 21:35:56,5.021,1.9763
12/11/2019 21:36:26,5.021,1.9764
12/11/2019 21:36:56,5.021,1.9763
12/11/2019 21:37:26,5.021,1.9763
12/11/2019 21:37:56,5.021,1.9763
12/11/2019 21:38:26,5.019,1.9764
12/11/2019 21:38:56,5.019,1.9763
12/11/2019 21:39:26,5.019,1.9764
12/11/2019 21:39:56,5.019,1.9763
12/11/2019 21:40:26,5.019,1.9763
12/11/2019 21:40:56,5.019,1.9763
12/11/2019 21:41:26,5.019,1.9763
12/11/2019 21:41:56,5.019,1.9763
12/11/2019 21:42:26,5.019,1.9763
12/11/2019 21:42:56,5.018,1.9763
12/11/2019 21:43:26,5.018,1.9763
12/11/2019 21:43:56,5.018,1.9763
12/11/2019 21:44:26,5.018,1.9763
12/11/2019 21:44:56,5.018,1.9764
12/11/2019 21:45:26,5.018,1.9763
12/11/2019 21:45:56,5.018,1.9764
12/11/2019 21:46:26,5.018,1.9763
12/11/2019 21:46:56,5.018,1.9764
12/11/2019 21:47:26,5.018,1.9763
12/11/2019 21:47:56,5.016,1.9763
12/11/2019 21:48:26,5.016,1.9763
12/11/2019 21:48:56,5.016,1.9763
12/11/2019 21:49:26,5.016,1.9763
12/11/2019 21:49:56,5.016,1.9763
12/11/2019 21:50:26,5.016,1.9763
12/11/2019 21:50:56,5.016,1.9763
12/11/2019 21:51:26,5.016,1.9763
12/11/2019 21:51:56,5.016,1.9764
12/11/2019 21:52:26,5.016,1.9763
12/11/2019 21:52:56,5.016,1.9764
12/11/2019 21:53:26,5.014,1.9764
12/11/2019 21:53:56,5.014,1.9764
12/11/2019 21:54:26,5.014,1.9764
12/11/2019 21:54:56,5.014,1.9764
12/11/2019 21:55:26,5.014,1.9763
12/11/2019 21:55:56,5.014,1.9764
12/11/2019 21:56:26,5.014,1.9763
12/11/2019 21:56:56,5.014,1.9763
12/11/2019 21:57:26,5.014,1.9763
12/11/2019 21:57:56,5.014,1.9764
12/11/2019 21:58:26,5.014,1.9764
12/11/2019 21:58:56,5.014,1.9764
12/11/2019 21:59:26,5.013,1.9763
12/11/2019 21:59:56,5.013,1.9763
12/11/2019 22:00:26,5.013,1.9763
12/11/2019 22:00:56,5.013,1.9763
12/11/2019 22:01:26,5.013,1.9764
12/11/2019 22:01:56,5.013,1.9764
12/11/2019 22:02:26,5.013,1.9763
12/11/2019 22:02:56,5.013,1.9763
12/11/2019 22:03:26,5.013,1.9763
12/11/2019 22:03:56,5.013,1.9764
12/11/2019 22:04:26,5.013,1.9763
12/11/2019 22:04:56,5.013,1.9763
12/11/2019 22:05:26,5.013,1.9763
12/11/2019 22:05:56,5.011,1.9763
12/11/2019 22:06:26,5.011,1.9763
12/11/2019 22:06:56,5.011,1.9763
12/11/2019 22:07:26,5.011,1.9763
12/11/2019 22:07:56,5.011,1.9763
12/11/2019 22:08:26,5.011,1.9763
12/11/2019 22:08:56,5.011,1.9763
12/11/2019 22:09:26,5.011,1.9763
12/11/2019 22:09:56,5.011,1.9763
12/11/2019 22:10:26,5.011,1.9763
12/11/2019 22:10:56,5.011,1.9763
12/11/2019 22:11:26,5.011,1.9763
12/11/2019 22:11:56,5.011,1.9763
12/11/2019 22:12:26,5.011,1.9763
12/11/2019 22:12:56,5.01,1.9764
12/11/2019 22:13:26,5.01,1.9763
12/11/2019 22:13:56,5.01,1.9763
12/11/2019 22:14:26,5.01,1.9763
12/11/2019 22:14:56,5.01,1.9763
12/11/2019 22:15:26,5.01,1.9764
12/11/2019 22:15:56,5.01,1.9764
12/11/2019 22:16:26,5.01,1.9763
12/11/2019 22:16:56,5.01,1.9763
12/11/2019 22:17:26,5.01,1.9763
12/11/2019 22:17:56,5.01,1.9763
12/11/2019 22:18:26,5.01,1.9763
12/11/2019 22:18:56,5.01,1.9763
12/11/2019 22:19:26,5.01,1.9763
12/11/2019 22:19:56,5.01,1.9764
12/11/2019 22:20:26,5.01,1.9763
12/11/2019 22:20:56,5.01,1.9763
12/11/2019 22:21:26,5.01,1.9763
12/11/2019 22:21:56,5.008,1.9763
12/11/2019 22:22:26,5.008,1.9763
12/11/2019 22:22:56,5.008,1.9763
12/11/2019 22:23:26,5.008,1.9764
12/11/2019 22:23:56,5.008,1.9763
12/11/2019 22:24:26,5.008,1.9763
12/11/2019 22:24:56,5.008,1.9763
12/11/2019 22:25:26,5.008,1.9764
12/11/2019 22:25:56,5.008,1.9763
12/11/2019 22:26:26,5.008,1.9763
12/11/2019 22:26:56,5.008,1.9763
12/11/2019 22:27:26,5.008,1.9763
12/11/2019 22:27:56,5.008,1.9764
12/11/2019 22:28:26,5.008,1.9763
12/11/2019 22:28:56,5.008,1.9763
12/11/2019 22:29:26,5.008,1.9764
12/11/2019 22:29:56,5.008,1.9763
12/11/2019 22:30:26,5.008,1.9763
12/11/2019 22:30:56,5.008,1.9763
12/11/2019 22:31:26,5.008,1.9763
12/11/2019 22:31:56,5.006,1.9764
12/11/2019 22:32:26,5.006,1.9763
12/11/2019 22:32:56,5.006,1.9764
12/11/2019 22:33:26,5.006,1.9763
12/11/2019 22:33:56,5.006,1.9764
12/11/2019 22:34:26,5.006,1.9764
12/11/2019 22:34:56,5.006,1.9763
12/11/2019 22:35:26,5.006,1.9764
12/11/2019 22:35:56,5.006,1.9763
12/11/2019 22:36:26,5.006,1.9763
12/11/2019 22:36:56,5.006,1.9763
12/11/2019 22:37:26,5.006,1.9763
12/11/2019 22:37:56,5.006,1.9763
12/11/2019 22:38:26,5.006,1.9763
12/11/2019 22:38:56,5.006,1.9763
12/11/2019 22:39:26,5.006,1.9763
12/11/2019 22:39:56,5.006,1.9763
12/11/2019 22:40:26,5.006,1.9763
12/11/2019 22:40:56,5.006,1.9764
12/11/2019 22:41:26,5.006,1.9763
12/11/2019 22:41:56,5.006,1.9763
12/11/2019 22:42:26,5.006,1.9764
12/11/2019 22:42:56,5.006,1.9763
12/11/2019 22:43:26,5.006,1.9763
12/11/2019 22:43:56,5.006,1.9763
12/11/2019 22:44:26,5.006,1.9763
12/11/2019 22:44:56,5.006,1.9763
12/11/2019 22:45:26,5.006,1.9763
12/11/2019 22:45:56,5.005,1.9763
12/11/2019 22:46:26,5.005,1.9763
12/11/2019 22:46:56,5.005,1.9763
12/11/2019 22:47:26,5.005,1.9764
12/11/2019 22:47:56,5.005,1.9764
12/11/2019 22:48:26,5.005,1.9763
12/11/2019 22:48:56,5.005,1.9764
12/11/2019 22:49:26,5.005,1.9764
12/11/2019 22:49:56,5.005,1.9763
12/11/2019 22:50:26,5.005,1.9763
12/11/2019 22:50:56,5.005,1.9764
12/11/2019 22:51:26,5.005,1.9764
12/11/2019 22:51:56,5.005,1.9763
12/11/2019 22:52:26,5.005,1.9764
12/11/2019 22:52:56,5.005,1.9763
12/11/2019 22:53:26,5.005,1.9764
12/11/2019 22:53:56,5.005,1.9764
12/11/2019 22:54:26,5.005,1.9764
12/11/2019 22:54:56,5.005,1.9763
12/11/2019 22:55:26,5.005,1.9763
12/11/2019 22:55:56,5.005,1.9763
12/11/2019 22:56:26,5.005,1.9763
12/11/2019 22:56:56,5.005,1.9763
12/11/2019 22:57:26,5.005,1.9763
12/11/2019 22:57:56,5.005,1.9763
12/11/2019 22:58:26,5.005,1.9764
12/11/2019 22:58:56,5.005,1.9763
12/11/2019 22:59:26,5.005,1.9763
12/11/2019 22:59:56,5.005,1.9763
12/11/2019 23:00:26,5.005,1.9763
12/11/2019 23:00:56,5.005,1.9763
12/11/2019 23:01:26,5.005,1.9763
12/11/2019 23:01:56,5.005,1.9764
12/11/2019 23:02:26,5.005,1.9763
12/11/2019 23:02:56,5.005,1.9763
12/11/2019 23:03:26,5.005,1.9763
12/11/2019 23:03:56,5.005,1.9763
12/11/2019 23:04:26,5.005,1.9763
12/11/2019 23:04:56,5.005,1.9764
12/11/2019 23:05:26,5.005,1.9763
12/11/2019 23:05:56,5.005,1.9763
12/11/2019 23:06:26,5.005,1.9763
12/11/2019 23:06:56,5.005,1.9763
12/11/2019 23:07:26,5.005,1.9763
12/11/2019 23:07:56,5.005,1.9763
12/11/2019 23:08:26,5.005,1.9763
12/11/2019 23:08:56,5.005,1.9764
12/11/2019 23:09:26,5.005,1.9763
12/11/2019 23:09:56,5.005,1.9763
12/11/2019 23:10:26,5.005,1.9763
12/11/2019 23:10:56,5.005,1.9763
12/11/2019 23:11:26,5.005,1.9763
12/11/2019 23:11:56,5.005,1.9763
12/11/2019 23:12:26,5.005,1.9763
12/11/2019 23:12:56,5.005,1.9763
12/11/2019 23:13:26,5.005,1.9763
12/11/2019 23:13:56,5.005,1.9763
12/11/2019 23:14:26,5.005,1.9763
12/11/2019 23:14:56,5.005,1.9763
12/11/2019 23:15:26,5.005,1.9763
12/11/2019 23:15:56,5.005,1.9763
12/11/2019 23:16:26,5.005,1.9763
12/11/2019 23:16:56,5.005,1.9763
12/11/2019 23:17:26,5.005,1.9763
12/11/2019 23:17:56,5.005,1.9764
12/11/2019 23:18:26,5.005,1.9763
12/11/2019 23:18:56,5.005,1.9763
12/11/2019 23:19:26,5.005,1.9763
12/11/2019 23:19:56,5.005,1.9763
12/11/2019 23:20:26,5.005,1.9763
12/11/2019 23:20:56,5.005,1.9763
12/11/2019 23:21:26,5.005,1.9763
12/11/2019 23:21:56,5.005,1.9763
12/11/2019 23:22:26,5.005,1.9763
12/11/2019 23:22:56,5.005,1.9764
12/11/2019 23:23:26,5.005,1.9763
12/11/2019 23:23:56,5.005,1.9763
12/11/2019 23:24:26,5.005,1.9763
12/11/2019 23:24:56,5.005,1.9763
12/11/2019 23:25:26,5.005,1.9763
12/11/2019 23:25:56,5.005,1.9763
12/11/2019 23:26:26,5.005,1.9764
12/11/2019 23:26:56,5.005,1.9763
12/11/2019 23:27:26,5.005,1.9763
12/11/2019 23:27:56,5.005,1.9763
12/11/2019 23:28:26,5.005,1.9763
12/11/2019 23:28:56,5.005,1.9763
12/11/2019 23:29:26,5.005,1.9763
12/11/2019 23:29:56,5.005,1.9763
12/11/2019 23:30:26,5.005,1.9763
12/11/2019 23:30:56,5.005,1.9763
12/11/2019 23:31:26,5.005,1.9763
12/11/2019 23:31:56,5.005,1.9763
12/11/2019 23:32:26,5.005,1.9763
12/11/2019 23:32:56,5.005,1.9763
12/11/2019 23:33:26,5.005,1.9763
12/11/2019 23:33:56,5.005,1.9763
12/11/2019 23:34:26,5.005,1.9763
12/11/2019 23:34:56,5.005,1.9764
12/11/2019 23:35:26,5.005,1.9763
12/11/2019 23:35:56,5.005,1.9763
12/11/2019 23:36:26,5.005,1.9763
12/11/2019 23:36:56,5.006,1.9763
12/11/2019 23:37:26,5.006,1.9763
12/11/2019 23:37:56,5.006,1.9763
12/11/2019 23:38:26,5.006,1.9763
12/11/2019 23:38:56,5.006,1.9763
12/11/2019 23:39:26,5.006,1.9763
12/11/2019 23:39:56,5.006,1.9763
12/11/2019 23:40:26,5.006,1.9764
12/11/2019 23:40:56,5.006,1.9763
12/11/2019 23:41:26,5.006,1.9763
12/11/2019 23:41:56,5.006,1.9763
12/11/2019 23:42:26,5.006,1.9763
12/11/2019 23:42:56,5.006,1.9763
12/11/2019 23:43:26,5.006,1.9763
12/11/2019 23:43:56,5.006,1.9763
12/11/2019 23:44:26,5.006,1.9763
12/11/2019 23:44:56,5.006,1.9763
12/11/2019 23:45:26,5.006,1.9763
12/11/2019 23:45:56,5.006,1.9763
12/11/2019 23:46:26,5.006,1.9763
12/11/2019 23:46:56,5.006,1.9763
12/11/2019 23:47:26,5.006,1.9763
12/11/2019 23:47:56,5.006,1.9763
12/11/2019 23:48:26,5.006,1.9763
12/11/2019 23:48:56,5.006,1.9763
12/11/2019 23:49:26,5.006,1.9763
12/11/2019 23:49:56,5.006,1.9763
12/11/2019 23:50:26,5.006,1.9763
12/11/2019 23:50:56,5.006,1.9763
12/11/2019 23:51:26,5.006,1.9763
12/11/2019 23:51:56,5.006,1.9763
12/11/2019 23:52:26,5.008,1.9763
12/11/2019 23:52:56,5.008,1.9763
12/11/2019 23:53:26,5.008,1.9763
12/11/2019 23:53:56,5.008,1.9764
12/11/2019 23:54:26,5.008,1.9763
12/11/2019 23:54:56,5.008,1.9763
12/11/2019 23:55:26,5.008,1.9763
12/11/2019 23:55:56,5.008,1.9763
12/11/2019 23:56:26,5.008,1.9763
12/11/2019 23:56:56,5.008,1.9764
12/11/2019 23:57:26,5.008,1.9763
12/11/2019 23:57:56,5.008,1.9763
12/11/2019 23:58:26,5.008,1.9764
12/11/2019 23:58:56,5.008,1.9763
12/11/2019 23:59:26,5.008,1.9763
12/11/2019 23:59:56,5.008,1.9764
12/12/2019 00:00:26,5.008,1.9763
12/12/2019 00:00:56,5.008,1.9763
12/12/2019 00:01:26,5.008,1.9763
12/12/2019 00:01:56,5.008,1.9764
12/12/2019 00:02:26,5.008,1.9763
12/12/2019 00:02:56,5.008,1.9763
12/12/2019 00:03:26,5.008,1.9763
12/12/2019 00:03:56,5.01,1.9763
12/12/2019 00:04:26,5.01,1.9763
12/12/2019 00:04:56,5.01,1.9763
12/12/2019 00:05:26,5.01,1.9763
12/12/2019 00:05:56,5.01,1.9764
12/12/2019 00:06:26,5.01,1.9763
12/12/2019 00:06:56,5.01,1.9763
12/12/2019 00:07:26,5.01,1.9763
12/12/2019 00:07:56,5.01,1.9763
12/12/2019 00:08:26,5.01,1.9763
12/12/2019 00:08:56,5.01,1.9763
12/12/2019 00:09:26,5.01,1.9763
12/12/2019 00:09:56,5.01,1.9763
12/12/2019 00:10:26,5.01,1.9763
12/12/2019 00:10:56,5.01,1.9763
12/12/2019 00:11:26,5.01,1.9763
12/12/2019 00:11:56,5.01,1.9763
12/12/2019 00:12:26,5.01,1.9763
12/12/2019 00:12:56,5.011,1.9763
12/12/2019 00:13:26,5.011,1.9763
12/12/2019 00:13:56,5.011,1.9763
12/12/2019 00:14:26,5.011,1.9763
12/12/2019 00:14:56,5.011,1.9763
12/12/2019 00:15:26,5.011,1.9763
12/12/2019 00:15:56,5.011,1.9764
12/12/2019 00:16:26,5.011,1.9763
12/12/2019 00:16:56,5.011,1.9763
12/12/2019 00:17:26,5.011,1.9763
12/12/2019 00:17:56,5.011,1.9763
12/12/2019 00:18:26,5.011,1.9763
12/12/2019 00:18:56,5.011,1.9763
12/12/2019 00:19:26,5.011,1.9763
12/12/2019 00:19:56,5.011,1.9763
12/12/2019 00:20:26,5.011,1.9763
12/12/2019 00:20:56,5.013,1.9763
12/12/2019 00:21:26,5.013,1.9763
12/12/2019 00:21:56,5.013,1.9763
12/12/2019 00:22:26,5.013,1.9763
12/12/2019 00:22:56,5.013,1.9763
12/12/2019 00:23:26,5.013,1.9763
12/12/2019 00:23:56,5.013,1.9763
12/12/2019 00:24:26,5.013,1.9763
12/12/2019 00:24:56,5.013,1.9763
12/12/2019 00:25:26,5.013,1.9763
12/12/2019 00:25:56,5.013,1.9763
12/12/2019 00:26:26,5.013,1.9763
12/12/2019 00:26:56,5.013,1.9763
12/12/2019 00:27:26,5.013,1.9763
12/12/2019 00:27:56,5.014,1.9763
12/12/2019 00:28:26,5.014,1.9763
12/12/2019 00:28:56,5.014,1.9763
12/12/2019 00:29:26,5.014,1.9763
12/12/2019 00:29:56,5.014,1.9763
12/12/2019 00:30:26,5.014,1.9763
12/12/2019 00:30:56,5.014,1.9763
12/12/2019 00:31:26,5.014,1.9763
12/12/2019 00:31:56,5.014,1.9763
12/12/2019 00:32:26,5.014,1.9763
12/12/2019 00:32:56,5.014,1.9763
12/12/2019 00:33:26,5.014,1.9763
12/12/2019 00:33:56,5.014,1.9763
12/12/2019 00:34:26,5.014,1.9763
12/12/2019 00:34:56,5.016,1.9763
12/12/2019 00:35:26,5.016,1.9763
12/12/2019 00:35:56,5.016,1.9763
12/12/2019 00:36:26,5.016,1.9763
12/12/2019 00:36:56,5.016,1.9763
12/12/2019 00:37:26,5.016,1.9763
12/12/2019 00:37:56,5.016,1.9763
12/12/2019 00:38:26,5.016,1.9763
12/12/2019 00:38:56,5.016,1.9763
12/12/2019 00:39:26,5.016,1.9763
12/12/2019 00:39:56,5.016,1.9763
12/12/2019 00:40:26,5.016,1.9763
12/12/2019 00:40:56,5.018,1.9763
12/12/2019 00:41:26,5.018,1.9763
12/12/2019 00:41:56,5.018,1.9763
12/12/2019 00:42:26,5.018,1.9763
12/12/2019 00:42:56,5.018,1.9763
12/12/2019 00:43:26,5.018,1.9763
12/12/2019 00:43:56,5.018,1.9763
12/12/2019 00:44:26,5.018,1.9763
12/12/2019 00:44:56,5.018,1.9763
12/12/2019 00:45:26,5.018,1.9763
12/12/2019 00:45:56,5.018,1.9763
12/12/2019 00:46:26,5.018,1.9763
12/12/2019 00:46:56,5.019,1.9763
12/12/2019 00:47:26,5.019,1.9764
12/12/2019 00:47:56,5.019,1.9764
12/12/2019 00:48:26,5.019,1.9763
12/12/2019 00:48:56,5.019,1.9763
12/12/2019 00:49:26,5.019,1.9763
12/12/2019 00:49:56,5.019,1.9764
12/12/2019 00:50:26,5.019,1.9763
12/12/2019 00:50:56,5.019,1.9763
12/12/2019 00:51:26,5.019,1.9764
12/12/2019 00:51:56,5.019,1.9764
12/12/2019 00:52:26,5.019,1.9763
12/12/2019 00:52:56,5.021,1.9763
12/12/2019 00:53:26,5.021,1.9763
12/12/2019 00:53:56,5.021,1.9763
12/12/2019 00:54:26,5.021,1.9763
12/12/2019 00:54:56,5.021,1.9763
12/12/2019 00:55:26,5.021,1.9763
12/12/2019 00:55:56,5.021,1.9763
12/12/2019 00:56:26,5.021,1.9763
12/12/2019 00:56:56,5.021,1.9763
12/12/2019 00:57:26,5.021,1.9764
12/12/2019 00:57:56,5.021,1.9763
12/12/2019 00:58:26,5.021,1.9763
12/12/2019 00:58:56,5.023,1.9763
12/12/2019 00:59:26,5.023,1.9763
12/12/2019 00:59:56,5.023,1.9763
12/12/2019 01:00:26,5.023,1.9763
12/12/2019 01:00:56,5.023,1.9763
12/12/2019 01:01:26,5.023,1.9763
12/12/2019 01:01:56,5.023,1.9763
12/12/2019 01:02:26,5.023,1.9763
12/12/2019 01:02:56,5.023,1.9763
12/12/2019 01:03:26,5.023,1.9763
12/12/2019 01:03:56,5.023,1.9763
12/12/2019 01:04:26,5.024,1.9763
12/12/2019 01:04:56,5.024,1.9763
12/12/2019 01:05:26,5.024,1.9764
12/12/2019 01:05:56,5.024,1.9764
12/12/2019 01:06:26,5.024,1.9763
12/12/2019 01:06:56,5.024,1.9763
12/12/2019 01:07:26,5.024,1.9763
12/12/2019 01:07:56,5.024,1.9764
12/12/2019 01:08:26,5.024,1.9763
12/12/2019 01:08:56,5.024,1.9763
12/12/2019 01:09:26,5.024,1.9763
12/12/2019 01:09:56,5.026,1.9763
12/12/2019 01:10:26,5.026,1.9764
12/12/2019 01:10:56,5.026,1.9763
12/12/2019 01:11:26,5.026,1.9763
12/12/2019 01:11:56,5.026,1.9764
12/12/2019 01:12:26,5.026,1.9763
12/12/2019 01:12:56,5.026,1.9764
12/12/2019 01:13:26,5.026,1.9763
12/12/2019 01:13:56,5.026,1.9763
12/12/2019 01:14:26,5.026,1.9763
12/12/2019 01:14:56,5.027,1.9764
12/12/2019 01:15:26,5.027,1.9763
12/12/2019 01:15:56,5.027,1.9764
12/12/2019 01:16:26,5.027,1.9763
12/12/2019 01:16:56,5.027,1.9764
12/12/2019 01:17:26,5.027,1.9764
12/12/2019 01:17:56,5.027,1.9763
12/12/2019 01:18:26,5.027,1.9763
12/12/2019 01:18:56,5.027,1.9763
12/12/2019 01:19:26,5.027,1.9763
12/12/2019 01:19:56,5.029,1.9763
12/12/2019 01:20:26,5.029,1.9763
12/12/2019 01:20:56,5.029,1.9763
12/12/2019 01:21:26,5.029,1.9763
12/12/2019 01:21:56,5.029,1.9764
12/12/2019 01:22:26,5.029,1.9763
12/12/2019 01:22:56,5.029,1.9763
12/12/2019 01:23:26,5.029,1.9763
12/12/2019 01:23:56,5.029,1.9764
12/12/2019 01:24:26,5.031,1.9763
12/12/2019 01:24:56,5.031,1.9763
12/12/2019 01:25:26,5.031,1.9763
12/12/2019 01:25:56,5.031,1.9763
12/12/2019 01:26:26,5.031,1.9764
12/12/2019 01:26:56,5.031,1.9763
12/12/2019 01:27:26,5.031,1.9764
12/12/2019 01:27:56,5.031,1.9763
12/12/2019 01:28:26,5.031,1.9763
12/12/2019 01:28:56,5.032,1.9763
12/12/2019 01:29:26,5.032,1.9763
12/12/2019 01:29:56,5.032,1.9763
12/12/2019 01:30:26,5.032,1.9763
12/12/2019 01:30:56,5.032,1.9763
12/12/2019 01:31:26,5.032,1.9763
12/12/2019 01:31:56,5.032,1.9763
12/12/2019 01:32:26,5.032,1.9764
12/12/2019 01:32:56,5.032,1.9763
12/12/2019 01:33:26,5.034,1.9763
12/12/2019 01:33:56,5.034,1.9763
12/12/2019 01:34:26,5.034,1.9763
12/12/2019 01:34:56,5.034,1.9763
12/12/2019 01:35:26,5.034,1.9763
12/12/2019 01:35:56,5.034,1.9763
12/12/2019 01:36:26,5.034,1.9763
12/12/2019 01:36:56,5.034,1.9763
12/12/2019 01:37:26,5.035,1.9763
12/12/2019 01:37:56,5.035,1.9763
12/12/2019 01:38:26,5.035,1.9763
12/12/2019 01:38:56,5.035,1.9763
12/12/2019 01:39:26,5.035,1.9763
12/12/2019 01:39:56,5.035,1.9763
12/12/2019 01:40:26,5.035,1.9763
12/12/2019 01:40:56,5.035,1.9764
12/12/2019 01:41:26,5.035,1.9763
12/12/2019 01:41:56,5.037,1.9763
12/12/2019 01:42:26,5.037,1.9764
12/12/2019 01:42:56,5.037,1.9763
12/12/2019 01:43:26,5.037,1.9763
12/12/2019 01:43:56,5.037,1.9764
12/12/2019 01:44:26,5.037,1.9763
12/12/2019 01:44:56,5.037,1.9763
12/12/2019 01:45:26,5.037,1.9764
12/12/2019 01:45:56,5.039,1.9763
12/12/2019 01:46:26,5.039,1.9763
12/12/2019 01:46:56,5.039,1.9763
12/12/2019 01:47:26,5.039,1.9763
12/12/2019 01:47:56,5.039,1.9763
12/12/2019 01:48:26,5.039,1.9764
12/12/2019 01:48:56,5.039,1.9763
12/12/2019 01:49:26,5.04,1.9764
12/12/2019 01:49:56,5.04,1.9763
12/12/2019 01:50:26,5.04,1.9764
12/12/2019 01:50:56,5.04,1.9763
12/12/2019 01:51:26,5.04,1.9764
12/12/2019 01:51:56,5.04,1.9763
12/12/2019 01:52:26,5.04,1.9763
12/12/2019 01:52:56,5.04,1.9764
12/12/2019 01:53:26,5.042,1.9763
12/12/2019 01:53:56,5.042,1.9763
12/12/2019 01:54:26,5.042,1.9764
12/12/2019 01:54:56,5.042,1.9763
12/12/2019 01:55:26,5.042,1.9763
12/12/2019 01:55:56,5.042,1.9763
12/12/2019 01:56:26,5.042,1.9763
12/12/2019 01:56:56,5.044,1.9763
12/12/2019 01:57:26,5.044,1.9763
12/12/2019 01:57:56,5.044,1.9764
12/12/2019 01:58:26,5.044,1.9764
12/12/2019 01:58:56,5.044,1.9764
12/12/2019 01:59:26,5.044,1.9764
12/12/2019 01:59:56,5.044,1.9763
12/12/2019 02:00:26,5.045,1.9763
12/12/2019 02:00:56,5.045,1.9764
12/12/2019 02:01:26,5.045,1.9763
12/12/2019 02:01:56,5.045,1.9763
12/12/2019 02:02:26,5.045,1.9764
12/12/2019 02:02:56,5.045,1.9764
12/12/2019 02:03:26,5.045,1.9763
12/12/2019 02:03:56,5.047,1.9764
12/12/2019 02:04:26,5.047,1.9764
12/12/2019 02:04:56,5.047,1.9763
12/12/2019 02:05:26,5.047,1.9763
12/12/2019 02:05:56,5.047,1.9763
12/12/2019 02:06:26,5.047,1.9763
12/12/2019 02:06:56,5.047,1.9763
12/12/2019 02:07:26,5.048,1.9764
12/12/2019 02:07:56,5.048,1.9764
12/12/2019 02:08:26,5.048,1.9763
12/12/2019 02:08:56,5.048,1.9763
12/12/2019 02:09:26,5.048,1.9764
12/12/2019 02:09:56,5.048,1.9764
12/12/2019 02:10:26,5.048,1.9764
12/12/2019 02:10:56,5.05,1.9764
12/12/2019 02:11:26,5.05,1.9763
12/12/2019 02:11:56,5.05,1.9764
12/12/2019 02:12:26,5.05,1.9764
12/12/2019 02:12:56,5.05,1.9764
12/12/2019 02:13:26,5.05,1.9763
12/12/2019 02:13:56,5.05,1.9764
12/12/2019 02:14:26,5.05,1.9764
12/12/2019 02:14:56,5.052,1.9764
12/12/2019 02:15:26,5.052,1.9763
12/12/2019 02:15:56,5.052,1.9764
12/12/2019 02:16:26,5.052,1.9763
12/12/2019 02:16:56,5.052,1.9764
12/12/2019 02:17:26,5.052,1.9764
12/12/2019 02:17:56,5.053,1.9764
12/12/2019 02:18:26,5.053,1.9763
12/12/2019 02:18:56,5.053,1.9764
12/12/2019 02:19:26,5.053,1.9763
12/12/2019 02:19:56,5.053,1.9764
12/12/2019 02:20:26,5.053,1.9764
12/12/2019 02:20:56,5.053,1.9764
12/12/2019 02:21:26,5.055,1.9764
12/12/2019 02:21:56,5.055,1.9764
12/12/2019 02:22:26,5.055,1.9763
12/12/2019 02:22:56,5.055,1.9764
12/12/2019 02:23:26,5.055,1.9764
12/12/2019 02:23:56,5.055,1.9764
12/12/2019 02:24:26,5.055,1.9764
12/12/2019 02:24:56,5.056,1.9764
12/12/2019 02:25:26,5.056,1.9763
12/12/2019 02:25:56,5.056,1.9764
12/12/2019 02:26:26,5.056,1.9766
12/12/2019 02:26:56,5.056,1.9763
12/12/2019 02:27:26,5.056,1.9764
12/12/2019 02:27:56,5.056,1.9764
12/12/2019 02:28:26,5.056,1.9764
12/12/2019 02:28:56,5.058,1.9763
12/12/2019 02:29:26,5.058,1.9766
12/12/2019 02:29:56,5.058,1.9764
12/12/2019 02:30:26,5.058,1.9766
12/12/2019 02:30:56,5.058,1.9763
12/12/2019 02:31:26,5.058,1.9764
12/12/2019 02:31:56,5.06,1.9764
12/12/2019 02:32:26,5.06,1.9766
12/12/2019 02:32:56,5.06,1.9766
12/12/2019 02:33:26,5.06,1.9766
12/12/2019 02:33:56,5.06,1.9764
12/12/2019 02:34:26,5.06,1.9766
12/12/2019 02:34:56,5.06,1.9764
12/12/2019 02:35:26,5.061,1.9766
12/12/2019 02:35:56,5.061,1.9764
12/12/2019 02:36:26,5.061,1.9764
12/12/2019 02:36:56,5.061,1.9766
12/12/2019 02:37:26,5.061,1.9764
12/12/2019 02:37:56,5.061,1.9766
12/12/2019 02:38:26,5.061,1.9766
12/12/2019 02:38:56,5.063,1.9766
12/12/2019 02:39:26,5.063,1.9766
12/12/2019 02:39:56,5.063,1.9766
12/12/2019 02:40:26,5.063,1.9766
12/12/2019 02:40:56,5.063,1.9766
12/12/2019 02:41:26,5.063,1.9764
12/12/2019 02:41:56,5.065,1.9766
12/12/2019 02:42:26,5.065,1.9766
12/12/2019 02:42:56,5.065,1.9766
12/12/2019 02:43:26,5.065,1.9766
12/12/2019 02:43:56,5.065,1.9766
12/12/2019 02:44:26,5.065,1.9764
12/12/2019 02:44:56,5.065,1.9766
12/12/2019 02:45:26,5.066,1.9766
12/12/2019 02:45:56,5.066,1.9766
12/12/2019 02:46:26,5.066,1.9766
12/12/2019 02:46:56,5.066,1.9766
12/12/2019 02:47:26,5.066,1.9766
12/12/2019 02:47:56,5.066,1.9766
12/12/2019 02:48:26,5.068,1.9766
12/12/2019 02:48:56,5.068,1.9766
12/12/2019 02:49:26,5.068,1.9766
12/12/2019 02:49:56,5.068,1.9766
12/12/2019 02:50:26,5.068,1.9764
12/12/2019 02:50:56,5.068,1.9766
12/12/2019 02:51:26,5.069,1.9766
12/12/2019 02:51:56,5.069,1.9764
12/12/2019 02:52:26,5.069,1.9764
12/12/2019 02:52:56,5.069,1.9766
12/12/2019 02:53:26,5.069,1.9766
12/12/2019 02:53:56,5.069,1.9768
12/12/2019 02:54:26,5.071,1.9766
12/12/2019 02:54:56,5.071,1.9764
12/12/2019 02:55:26,5.071,1.9766
12/12/2019 02:55:56,5.071,1.9766
12/12/2019 02:56:26,5.071,1.9766
12/12/2019 02:56:56,5.071,1.9766
12/12/2019 02:57:26,5.073,1.9764
12/12/2019 02:57:56,5.073,1.9764
12/12/2019 02:58:26,5.073,1.9766
12/12/2019 02:58:56,5.073,1.9764
12/12/2019 02:59:26,5.073,1.9766
12/12/2019 02:59:56,5.073,1.9764
12/12/2019 03:00:26,5.074,1.9764
12/12/2019 03:00:56,5.074,1.9764
12/12/2019 03:01:26,5.074,1.9764
12/12/2019 03:01:56,5.074,1.9766
12/12/2019 03:02:26,5.074,1.9766
12/12/2019 03:02:56,5.074,1.9768
12/12/2019 03:03:26,5.076,1.9766
12/12/2019 03:03:56,5.076,1.977
12/12/2019 03:04:26,5.076,1.9766
12/12/2019 03:04:56,5.076,1.9766
12/12/2019 03:05:26,5.076,1.9764
12/12/2019 03:05:56,5.076,1.9766
12/12/2019 03:06:26,5.077,1.9766
12/12/2019 03:06:56,5.077,1.9766
12/12/2019 03:07:26,5.077,1.9766
12/12/2019 03:07:56,5.077,1.9766
12/12/2019 03:08:26,5.077,1.9766
12/12/2019 03:08:56,5.077,1.9764
12/12/2019 03:09:26,5.079,1.9766
12/12/2019 03:09:56,5.079,1.9764
12/12/2019 03:10:26,5.079,1.9766
12/12/2019 03:10:56,5.079,1.9766
12/12/2019 03:11:26,5.079,1.9764
12/12/2019 03:11:56,5.079,1.9766
12/12/2019 03:12:26,5.081,1.9766
12/12/2019 03:12:56,5.081,1.9766
12/12/2019 03:13:26,5.081,1.9766
12/12/2019 03:13:56,5.081,1.9768
12/12/2019 03:14:26,5.081,1.9768
12/12/2019 03:14:56,5.081,1.9768
12/12/2019 03:15:26,5.082,1.9768
12/12/2019 03:15:56,5.082,1.9768
12/12/2019 03:16:26,5.082,1.9768
12/12/2019 03:16:56,5.082,1.9768
12/12/2019 03:17:26,5.082,1.9768
12/12/2019 03:17:56,5.084,1.9766
12/12/2019 03:18:26,5.084,1.9766
12/12/2019 03:18:56,5.084,1.9768
12/12/2019 03:19:26,5.084,1.9768
12/12/2019 03:19:56,5.084,1.9766
12/12/2019 03:20:26,5.084,1.9766
12/12/2019 03:20:56,5.085,1.9768
12/12/2019 03:21:26,5.085,1.9768
12/12/2019 03:21:56,5.085,1.9768
12/12/2019 03:22:26,5.085,1.977
12/12/2019 03:22:56,5.085,1.9766
12/12/2019 03:23:26,5.085,1.9768
12/12/2019 03:23:56,5.087,1.977
12/12/2019 03:24:26,5.087,1.9768
12/12/2019 03:24:56,5.087,1.9768
12/12/2019 03:25:26,5.087,1.9768
12/12/2019 03:25:56,5.087,1.977
12/12/2019 03:26:26,5.087,1.977
12/12/2019 03:26:56,5.089,1.977
12/12/2019 03:27:26,5.089,1.9768
12/12/2019 03:27:56,5.089,1.9768
12/12/2019 03:28:26,5.089,1.9768
12/12/2019 03:28:56,5.089,1.977
12/12/2019 03:29:26,5.09,1.9768
12/12/2019 03:29:56,5.09,1.977
12/12/2019 03:30:26,5.09,1.977
12/12/2019 03:30:56,5.09,1.977
12/12/2019 03:31:26,5.09,1.9772
12/12/2019 03:31:56,5.09,1.977
12/12/2019 03:32:26,5.092,1.9768
12/12/2019 03:32:56,5.092,1.9768
12/12/2019 03:33:26,5.092,1.977
12/12/2019 03:33:56,5.092,1.9772
12/12/2019 03:34:26,5.092,1.977
12/12/2019 03:34:56,5.094,1.9768
12/12/2019 03:35:26,5.094,1.977
12/12/2019 03:35:56,5.094,1.977
12/12/2019 03:36:26,5.094,1.9772
12/12/2019 03:36:56,5.094,1.977
12/12/2019 03:37:26,5.094,1.9772
12/12/2019 03:37:56,5.095,1.9772
12/12/2019 03:38:26,5.095,1.9772
12/12/2019 03:38:56,5.095,1.9772
12/12/2019 03:39:26,5.095,1.9772
12/12/2019 03:39:56,5.095,1.9772
12/12/2019 03:40:26,5.095,1.9772
12/12/2019 03:40:56,5.097,1.977
12/12/2019 03:41:26,5.097,1.9768
12/12/2019 03:41:56,5.097,1.9772
12/12/2019 03:42:26,5.097,1.977
12/12/2019 03:42:56,5.097,1.9768
12/12/2019 03:43:26,5.098,1.9772
12/12/2019 03:43:56,5.098,1.9772
12/12/2019 03:44:26,5.098,1.9772
12/12/2019 03:44:56,5.098,1.9772
12/12/2019 03:45:26,5.098,1.9774
12/12/2019 03:45:56,5.098,1.9772
12/12/2019 03:46:26,5.1,1.977
12/12/2019 03:46:56,5.1,1.977
12/12/2019 03:47:26,5.1,1.9772
12/12/2019 03:47:56,5.1,1.9772
12/12/2019 03:48:26,5.1,1.9774
12/12/2019 03:48:56,5.102,1.9772
12/12/2019 03:49:26,5.102,1.9772
12/12/2019 03:49:56,5.102,1.9772
12/12/2019 03:50:26,5.102,1.9772
12/12/2019 03:50:56,5.102,1.9772
12/12/2019 03:51:26,5.102,1.9772
12/12/2019 03:51:56,5.103,1.9774
12/12/2019 03:52:26,5.103,1.9772
12/12/2019 03:52:56,5.103,1.9772
12/12/2019 03:53:26,5.103,1.9774
12/12/2019 03:53:56,5.103,1.9772
12/12/2019 03:54:26,5.105,1.977
12/12/2019 03:54:56,5.105,1.9772
12/12/2019 03:55:26,5.105,1.9774
12/12/2019 03:55:56,5.105,1.9772
12/12/2019 03:56:26,5.105,1.9772
12/12/2019 03:56:56,5.105,1.9774
12/12/2019 03:57:26,5.106,1.9774
12/12/2019 03:57:56,5.106,1.9774
12/12/2019 03:58:26,5.106,1.9776
12/12/2019 03:58:56,5.106,1.9772
12/12/2019 03:59:26,5.106,1.9778
12/12/2019 03:59:56,5.108,1.9776
12/12/2019 04:00:26,5.108,1.9774
12/12/2019 04:00:56,5.108,1.9774
12/12/2019 04:01:26,5.108,1.9774
12/12/2019 04:01:56,5.108,1.9778
12/12/2019 04:02:26,5.108,1.9776
12/12/2019 04:02:56,5.11,1.9776
12/12/2019 04:03:26,5.11,1.9774
12/12/2019 04:03:56,5.11,1.9776
12/12/2019 04:04:26,5.11,1.9778
12/12/2019 04:04:56,5.11,1.9774
12/12/2019 04:05:26,5.111,1.9774
12/12/2019 04:05:56,5.111,1.9776
12/12/2019 04:06:26,5.111,1.9776
12/12/2019 04:06:56,5.111,1.9776
12/12/2019 04:07:26,5.111,1.9774
12/12/2019 04:07:56,5.113,1.9776
12/12/2019 04:08:26,5.113,1.9774
12/12/2019 04:08:56,5.113,1.9774
12/12/2019 04:09:26,5.113,1.9776
12/12/2019 04:09:56,5.113,1.9776
12/12/2019 04:10:26,5.113,1.9776
12/12/2019 04:10:56,5.115,1.9774
12/12/2019 04:11:26,5.115,1.9782
12/12/2019 04:11:56,5.115,1.9776
12/12/2019 04:12:26,5.115,1.9776
12/12/2019 04:12:56,5.115,1.9778
12/12/2019 04:13:26,5.116,1.9776
12/12/2019 04:13:56,5.116,1.9778
12/12/2019 04:14:26,5.116,1.9776
12/12/2019 04:14:56,5.116,1.9778
12/12/2019 04:15:26,5.116,1.9778
12/12/2019 04:15:56,5.116,1.9778
12/12/2019 04:16:26,5.118,1.9776
12/12/2019 04:16:56,5.118,1.9774
12/12/2019 04:17:26,5.118,1.9776
12/12/2019 04:17:56,5.118,1.9778
12/12/2019 04:18:26,5.118,1.9776
12/12/2019 04:18:56,5.119,1.9778
12/12/2019 04:19:26,5.119,1.9776
12/12/2019 04:19:56,5.119,1.9778
12/12/2019 04:20:26,5.119,1.9778
12/12/2019 04:20:56,5.119,1.9778
12/12/2019 04:21:26,5.121,1.9776
12/12/2019 04:21:56,5.121,1.9782
12/12/2019 04:22:26,5.121,1.978
12/12/2019 04:22:56,5.121,1.9778
12/12/2019 04:23:26,5.121,1.978
12/12/2019 04:23:56,5.121,1.9778
12/12/2019 04:24:26,5.123,1.9776
12/12/2019 04:24:56,5.123,1.9778
12/12/2019 04:25:26,5.123,1.978
12/12/2019 04:25:56,5.123,1.9778
12/12/2019 04:26:26,5.123,1.9782
12/12/2019 04:26:56,5.124,1.978
12/12/2019 04:27:26,5.124,1.978
12/12/2019 04:27:56,5.124,1.978
12/12/2019 04:28:26,5.124,1.9782
12/12/2019 04:28:56,5.124,1.978
12/12/2019 04:29:26,5.126,1.9776
12/12/2019 04:29:56,5.126,1.9778
12/12/2019 04:30:26,5.126,1.9778
12/12/2019 04:30:56,5.126,1.978
12/12/2019 04:31:26,5.126,1.978
12/12/2019 04:31:56,5.126,1.978
12/12/2019 04:32:26,5.127,1.978
12/12/2019 04:32:56,5.127,1.978
12/12/2019 04:33:26,5.127,1.978
12/12/2019 04:33:56,5.127,1.978
12/12/2019 04:34:26,5.127,1.9778
12/12/2019 04:34:56,5.129,1.978
12/12/2019 04:35:26,5.129,1.9782
12/12/2019 04:35:56,5.129,1.9782
12/12/2019 04:36:26,5.129,1.978
12/12/2019 04:36:56,5.129,1.978
12/12/2019 04:37:26,5.131,1.9782
12/12/2019 04:37:56,5.131,1.9782
12/12/2019 04:38:26,5.131,1.9784
12/12/2019 04:38:56,5.131,1.9782
12/12/2019 04:39:26,5.131,1.978
12/12/2019 04:39:56,5.131,1.978
12/12/2019 04:40:26,5.132,1.9782
12/12/2019 04:40:56,5.132,1.9778
12/12/2019 04:41:26,5.132,1.978
12/12/2019 04:41:56,5.132,1.978
12/12/2019 04:42:26,5.132,1.9782
12/12/2019 04:42:56,5.134,1.9782
12/12/2019 04:43:26,5.134,1.9782
12/12/2019 04:43:56,5.134,1.9782
12/12/2019 04:44:26,5.134,1.9784
12/12/2019 04:44:56,5.134,1.9782
12/12/2019 04:45:26,5.135,1.9784
12/12/2019 04:45:56,5.135,1.9782
12/12/2019 04:46:26,5.135,1.9784
12/12/2019 04:46:56,5.135,1.9782
12/12/2019 04:47:26,5.135,1.9782
12/12/2019 04:47:56,5.137,1.978
12/12/2019 04:48:26,5.137,1.978
12/12/2019 04:48:56,5.137,1.9784
12/12/2019 04:49:26,5.137,1.9784
12/12/2019 04:49:56,5.137,1.9782
12/12/2019 04:50:26,5.137,1.9782
12/12/2019 04:50:56,5.139,1.9784
12/12/2019 04:51:26,5.139,1.9784
12/12/2019 04:51:56,5.139,1.9784
12/12/2019 04:52:26,5.139,1.9782
12/12/2019 04:52:56,5.139,1.978
12/12/2019 04:53:26,5.14,1.9784
12/12/2019 04:53:56,5.14,1.9784
12/12/2019 04:54:26,5.14,1.9784
12/12/2019 04:54:56,5.14,1.9782
12/12/2019 04:55:26,5.14,1.9782
12/12/2019 04:55:56,5.142,1.9784
12/12/2019 04:56:26,5.142,1.9784
12/12/2019 04:56:56,5.142,1.9784
12/12/2019 04:57:26,5.142,1.9786
12/12/2019 04:57:56,5.142,1.9784
12/12/2019 04:58:26,5.144,1.9784
12/12/2019 04:58:56,5.144,1.9784
12/12/2019 04:59:26,5.144,1.9784
12/12/2019 04:59:56,5.144,1.9784
12/12/2019 05:00:26,5.144,1.9786
12/12/2019 05:00:56,5.145,1.9784
12/12/2019 05:01:26,5.145,1.9784
12/12/2019 05:01:56,5.145,1.9784
12/12/2019 05:02:26,5.145,1.9784
12/12/2019 05:02:56,5.145,1.9784
12/12/2019 05:03:26,5.145,1.9782
12/12/2019 05:03:56,5.147,1.9784
12/12/2019 05:04:26,5.147,1.9786
12/12/2019 05:04:56,5.147,1.9784
12/12/2019 05:05:26,5.147,1.9786
12/12/2019 05:05:56,5.147,1.9786
12/12/2019 05:06:26,5.148,1.9786
12/12/2019 05:06:56,5.148,1.9784
12/12/2019 05:07:26,5.148,1.9786
12/12/2019 05:07:56,5.148,1.9786
12/12/2019 05:08:26,5.148,1.9786
12/12/2019 05:08:56,5.148,1.9786
12/12/2019 05:09:26,5.15,1.9786
12/12/2019 05:09:56,5.15,1.9786
12/12/2019 05:10:26,5.15,1.9788
12/12/2019 05:10:56,5.15,1.9786
12/12/2019 05:11:26,5.15,1.9786
12/12/2019 05:11:56,5.152,1.9784
12/12/2019 05:12:26,5.152,1.9784
12/12/2019 05:12:56,5.152,1.9788
12/12/2019 05:13:26,5.152,1.9788
12/12/2019 05:13:56,5.152,1.9786
12/12/2019 05:14:26,5.153,1.9786
12/12/2019 05:14:56,5.153,1.9786
12/12/2019 05:15:26,5.153,1.9786
12/12/2019 05:15:56,5.153,1.9786
12/12/2019 05:16:26,5.153,1.9784
12/12/2019 05:16:56,5.153,1.9784
12/12/2019 05:17:26,5.155,1.9786
12/12/2019 05:17:56,5.155,1.9788
12/12/2019 05:18:26,5.155,1.9786
12/12/2019 05:18:56,5.155,1.9786
12/12/2019 05:19:26,5.155,1.9786
12/12/2019 05:19:56,5.155,1.9786
12/12/2019 05:20:26,5.156,1.9788
12/12/2019 05:20:56,5.156,1.9788
12/12/2019 05:21:26,5.156,1.9788
12/12/2019 05:21:56,5.156,1.979
12/12/2019 05:22:26,5.156,1.979
12/12/2019 05:22:56,5.158,1.9786
12/12/2019 05:23:26,5.158,1.9786
12/12/2019 05:23:56,5.158,1.9788
12/12/2019 05:24:26,5.158,1.9786
12/12/2019 05:24:56,5.158,1.9788
12/12/2019 05:25:26,5.158,1.9788
12/12/2019 05:25:56,5.16,1.9786
12/12/2019 05:26:26,5.16,1.9786
12/12/2019 05:26:56,5.16,1.9786
12/12/2019 05:27:26,5.16,1.9786
12/12/2019 05:27:56,5.16,1.9788
12/12/2019 05:28:26,5.16,1.9788
12/12/2019 05:28:56,5.161,1.9786
12/12/2019 05:29:26,5.161,1.9786
12/12/2019 05:29:56,5.161,1.9788
12/12/2019 05:30:26,5.161,1.9786
12/12/2019 05:30:56,5.161,1.9786
12/12/2019 05:31:26,5.163,1.9786
12/12/2019 05:31:56,5.163,1.9788
12/12/2019 05:32:26,5.163,1.9788
12/12/2019 05:32:56,5.163,1.9788
12/12/2019 05:33:26,5.163,1.9788
12/12/2019 05:33:56,5.163,1.979
12/12/2019 05:34:26,5.164,1.9788
12/12/2019 05:34:56,5.164,1.9788
12/12/2019 05:35:26,5.164,1.9788
12/12/2019 05:35:56,5.164,1.9786
12/12/2019 05:36:26,5.164,1.9788
12/12/2019 05:36:56,5.164,1.9788
12/12/2019 05:37:26,5.166,1.979
12/12/2019 05:37:56,5.166,1.9788
12/12/2019 05:38:26,5.166,1.9786
12/12/2019 05:38:56,5.166,1.9788
12/12/2019 05:39:26,5.166,1.979
12/12/2019 05:39:56,5.168,1.979
12/12/2019 05:40:26,5.168,1.9786
12/12/2019 05:40:56,5.168,1.9788
12/12/2019 05:41:26,5.168,1.979
12/12/2019 05:41:56,5.168,1.9786
12/12/2019 05:42:26,5.168,1.9788
12/12/2019 05:42:56,5.169,1.979
12/12/2019 05:43:26,5.169,1.979
12/12/2019 05:43:56,5.169,1.9792
12/12/2019 05:44:26,5.169,1.9788
12/12/2019 05:44:56,5.169,1.9788
12/12/2019 05:45:26,5.171,1.979
12/12/2019 05:45:56,5.171,1.9788
12/12/2019 05:46:26,5.171,1.979
12/12/2019 05:46:56,5.171,1.9788
12/12/2019 05:47:26,5.171,1.979
12/12/2019 05:47:56,5.171,1.9788
12/12/2019 05:48:26,5.173,1.9788
12/12/2019 05:48:56,5.173,1.979
12/12/2019 05:49:26,5.173,1.979
12/12/2019 05:49:56,5.173,1.979
12/12/2019 05:50:26,5.173,1.9788
12/12/2019 05:50:56,5.173,1.979
12/12/2019 05:51:26,5.174,1.979
12/12/2019 05:51:56,5.174,1.9788
12/12/2019 05:52:26,5.174,1.979
12/12/2019 05:52:56,5.174,1.9786
12/12/2019 05:53:26,5.174,1.979
12/12/2019 05:53:56,5.176,1.979
12/12/2019 05:54:26,5.176,1.9792
12/12/2019 05:54:56,5.176,1.9788
12/12/2019 05:55:26,5.176,1.979
12/12/2019 05:55:56,5.176,1.979
12/12/2019 05:56:26,5.176,1.9788
12/12/2019 05:56:56,5.177,1.979
12/12/2019 05:57:26,5.177,1.9792
12/12/2019 05:57:56,5.177,1.979
12/12/2019 05:58:26,5.177,1.9788
12/12/2019 05:58:56,5.177,1.979
12/12/2019 05:59:26,5.179,1.9792
12/12/2019 05:59:56,5.179,1.979
12/12/2019 06:00:26,5.179,1.9792
12/12/2019 06:00:56,5.179,1.9792
12/12/2019 06:01:26,5.179,1.979
12/12/2019 06:01:56,5.179,1.9788
12/12/2019 06:02:26,5.181,1.979
12/12/2019 06:02:56,5.181,1.979
12/12/2019 06:03:26,5.181,1.9792
12/12/2019 06:03:56,5.181,1.979
12/12/2019 06:04:26,5.181,1.979
12/12/2019 06:04:56,5.181,1.979
12/12/2019 06:05:26,5.182,1.9792
12/12/2019 06:05:56,5.182,1.9792
12/12/2019 06:06:26,5.182,1.979
12/12/2019 06:06:56,5.182,1.979
12/12/2019 06:07:26,5.182,1.9792
12/12/2019 06:07:56,5.184,1.9792
12/12/2019 06:08:26,5.184,1.9792
12/12/2019 06:08:56,5.184,1.979
12/12/2019 06:09:26,5.184,1.9792
12/12/2019 06:09:56,5.184,1.9792
12/12/2019 06:10:26,5.184,1.9788
12/12/2019 06:10:56,5.185,1.9792
12/12/2019 06:11:26,5.185,1.9792
12/12/2019 06:11:56,5.185,1.979
12/12/2019 06:12:26,5.185,1.979
12/12/2019 06:12:56,5.185,1.9792
12/12/2019 06:13:26,5.185,1.979
12/12/2019 06:13:56,5.187,1.979
12/12/2019 06:14:26,5.187,1.979
12/12/2019 06:14:56,5.187,1.9792
12/12/2019 06:15:26,5.187,1.979
12/12/2019 06:15:56,5.187,1.9792
12/12/2019 06:16:26,5.187,1.9792
12/12/2019 06:16:56,5.189,1.9792
12/12/2019 06:17:26,5.189,1.979
12/12/2019 06:17:56,5.189,1.9792
12/12/2019 06:18:26,5.189,1.9792
12/12/2019 06:18:56,5.189,1.979
12/12/2019 06:19:26,5.189,1.979
12/12/2019 06:19:56,5.19,1.9794
12/12/2019 06:20:26,5.19,1.979
12/12/2019 06:20:56,5.19,1.9792
12/12/2019 06:21:26,5.19,1.9792
12/12/2019 06:21:56,5.19,1.9792
12/12/2019 06:22:26,5.19,1.9792
12/12/2019 06:22:56,5.192,1.979
12/12/2019 06:23:26,5.192,1.979
12/12/2019 06:23:56,5.192,1.9792
12/12/2019 06:24:26,5.192,1.9792
12/12/2019 06:24:56,5.192,1.979
12/12/2019 06:25:26,5.192,1.9792
12/12/2019 06:25:56,5.193,1.9792
12/12/2019 06:26:26,5.193,1.9792
12/12/2019 06:26:56,5.193,1.9792
12/12/2019 06:27:26,5.193,1.9792
12/12/2019 06:27:56,5.193,1.9792
12/12/2019 06:28:26,5.193,1.9792
12/12/2019 06:28:56,5.195,1.9792
12/12/2019 06:29:26,5.195,1.979
12/12/2019 06:29:56,5.195,1.9792
12/12/2019 06:30:26,5.195,1.9792
12/12/2019 06:30:56,5.195,1.9792
12/12/2019 06:31:26,5.197,1.9792
12/12/2019 06:31:56,5.197,1.9792
12/12/2019 06:32:26,5.197,1.9792
12/12/2019 06:32:56,5.197,1.9792
12/12/2019 06:33:26,5.197,1.9792
12/12/2019 06:33:56,5.197,1.9792
12/12/2019 06:34:26,5.198,1.9792
12/12/2019 06:34:56,5.198,1.9792
12/12/2019 06:35:26,5.198,1.9792
12/12/2019 06:35:56,5.198,1.9792
12/12/2019 06:36:26,5.198,1.9792
12/12/2019 06:36:56,5.198,1.9792
12/12/2019 06:37:26,5.2,1.9792
12/12/2019 06:37:56,5.2,1.9792
12/12/2019 06:38:26,5.2,1.9792
12/12/2019 06:38:56,5.2,1.9792
12/12/2019 06:39:26,5.2,1.9792
12/12/2019 06:39:56,5.2,1.9792
12/12/2019 06:40:26,5.202,1.9792
12/12/2019 06:40:56,5.202,1.9792
12/12/2019 06:41:26,5.202,1.979
12/12/2019 06:41:56,5.202,1.9794
12/12/2019 06:42:26,5.202,1.9792
12/12/2019 06:42:56,5.202,1.9792
12/12/2019 06:43:26,5.203,1.9792
12/12/2019 06:43:56,5.203,1.9792
12/12/2019 06:44:26,5.203,1.9792
12/12/2019 06:44:56,5.203,1.9794
12/12/2019 06:45:26,5.203,1.9792
12/12/2019 06:45:56,5.205,1.979
12/12/2019 06:46:26,5.205,1.9792
12/12/2019 06:46:56,5.205,1.9792
12/12/2019 06:47:26,5.205,1.9792
12/12/2019 06:47:56,5.205,1.9792
12/12/2019 06:48:26,5.205,1.9792
12/12/2019 06:48:56,5.206,1.9792
12/12/2019 06:49:26,5.206,1.9794
12/12/2019 06:49:56,5.206,1.9792
12/12/2019 06:50:26,5.206,1.9792
12/12/2019 06:50:56,5.206,1.9792
12/12/2019 06:51:26,5.206,1.9792
12/12/2019 06:51:56,5.208,1.9792
12/12/2019 06:52:26,5.208,1.9792
12/12/2019 06:52:56,5.208,1.9792
12/12/2019 06:53:26,5.208,1.9792
12/12/2019 06:53:56,5.208,1.9792
12/12/2019 06:54:26,5.21,1.9792
12/12/2019 06:54:56,5.21,1.9792
12/12/2019 06:55:26,5.21,1.9792
12/12/2019 06:55:56,5.21,1.9792
12/12/2019 06:56:26,5.21,1.9792
12/12/2019 06:56:56,5.21,1.9792
12/12/2019 06:57:26,5.211,1.9792
12/12/2019 06:57:56,5.211,1.9794
12/12/2019 06:58:26,5.211,1.9794
12/12/2019 06:58:56,5.211,1.9792
12/12/2019 06:59:26,5.211,1.9792
12/12/2019 06:59:56,5.211,1.9792
12/12/2019 07:00:26,5.213,1.9792
12/12/2019 07:00:56,5.213,1.9794
12/12/2019 07:01:26,5.213,1.9792
12/12/2019 07:01:56,5.213,1.9794
12/12/2019 07:02:26,5.213,1.9794
12/12/2019 07:02:56,5.214,1.9792
12/12/2019 07:03:26,5.214,1.9792
12/12/2019 07:03:56,5.214,1.9792
12/12/2019 07:04:26,5.214,1.979
12/12/2019 07:04:56,5.214,1.9794
12/12/2019 07:05:26,5.214,1.9792
12/12/2019 07:05:56,5.216,1.9794
12/12/2019 07:06:26,5.216,1.9794
12/12/2019 07:06:56,5.216,1.9792
12/12/2019 07:07:26,5.216,1.9792
12/12/2019 07:07:56,5.216,1.9792
12/12/2019 07:08:26,5.218,1.9794
12/12/2019 07:08:56,5.218,1.9794
12/12/2019 07:09:26,5.218,1.9794
12/12/2019 07:09:56,5.218,1.9792
12/12/2019 07:10:26,5.218,1.9792
12/12/2019 07:10:56,5.218,1.9792
12/12/2019 07:11:26,5.219,1.9792
12/12/2019 07:11:56,5.219,1.9794
12/12/2019 07:12:26,5.219,1.9794
12/12/2019 07:12:56,5.219,1.9794
12/12/2019 07:13:26,5.219,1.9792
12/12/2019 07:13:56,5.219,1.9794
12/12/2019 07:14:26,5.221,1.9792
12/12/2019 07:14:56,5.221,1.9794
12/12/2019 07:15:26,5.221,1.9794
12/12/2019 07:15:56,5.221,1.9794
12/12/2019 07:16:26,5.221,1.9792
12/12/2019 07:16:56,5.222,1.9792
12/12/2019 07:17:26,5.222,1.9792
12/12/2019 07:17:56,5.222,1.9792
12/12/2019 07:18:26,5.222,1.9792
12/12/2019 07:18:56,5.222,1.9792
12/12/2019 07:19:26,5.224,1.9792
12/12/2019 07:19:56,5.224,1.9792
12/12/2019 07:20:26,5.224,1.9794
12/12/2019 07:20:56,5.224,1.9792
12/12/2019 07:21:26,5.224,1.9794
12/12/2019 07:21:56,5.226,1.9794
12/12/2019 07:22:26,5.226,1.9794
12/12/2019 07:22:56,5.226,1.9794
12/12/2019 07:23:26,5.226,1.9794
12/12/2019 07:23:56,5.226,1.9794
12/12/2019 07:24:26,5.226,1.9792
12/12/2019 07:24:56,5.227,1.9794
12/12/2019 07:25:26,5.227,1.9792
12/12/2019 07:25:56,5.227,1.9794
12/12/2019 07:26:26,5.227,1.9792
12/12/2019 07:26:56,5.227,1.9794
12/12/2019 07:27:26,5.229,1.9794
12/12/2019 07:27:56,5.229,1.9794
12/12/2019 07:28:26,5.229,1.9794
12/12/2019 07:28:56,5.229,1.9792
12/12/2019 07:29:26,5.229,1.9794
12/12/2019 07:29:56,5.231,1.9794
12/12/2019 07:30:26,5.231,1.9794
12/12/2019 07:30:56,5.231,1.9794
12/12/2019 07:31:26,5.231,1.9794
12/12/2019 07:31:56,5.231,1.9794
12/12/2019 07:32:26,5.231,1.9792
12/12/2019 07:32:56,5.232,1.9792
12/12/2019 07:33:26,5.232,1.9794
12/12/2019 07:33:56,5.232,1.9792
12/12/2019 07:34:26,5.232,1.9794
12/12/2019 07:34:56,5.232,1.9794
12/12/2019 07:35:26,5.234,1.9794
12/12/2019 07:35:56,5.234,1.9794
12/12/2019 07:36:26,5.234,1.9792
12/12/2019 07:36:56,5.234,1.9794
12/12/2019 07:37:26,5.234,1.9794
12/12/2019 07:37:56,5.235,1.9792
12/12/2019 07:38:26,5.235,1.9794
12/12/2019 07:38:56,5.235,1.9792
12/12/2019 07:39:26,5.235,1.9794
12/12/2019 07:39:56,5.235,1.9794
12/12/2019 07:40:26,5.237,1.9792
12/12/2019 07:40:56,5.237,1.9792
12/12/2019 07:41:26,5.237,1.9794
12/12/2019 07:41:56,5.237,1.9794
12/12/2019 07:42:26,5.239,1.9792
12/12/2019 07:42:56,5.239,1.9792
12/12/2019 07:43:26,5.239,1.9792
12/12/2019 07:43:56,5.239,1.9794
12/12/2019 07:44:26,5.239,1.9792
12/12/2019 07:44:56,5.24,1.9794
12/12/2019 07:45:26,5.24,1.9792
12/12/2019 07:45:56,5.24,1.9794
12/12/2019 07:46:26,5.24,1.9794
12/12/2019 07:46:56,5.24,1.9794
12/12/2019 07:47:26,5.242,1.9792
12/12/2019 07:47:56,5.242,1.9792
12/12/2019 07:48:26,5.242,1.9794
12/12/2019 07:48:56,5.242,1.9794
12/12/2019 07:49:26,5.242,1.9794
12/12/2019 07:49:56,5.243,1.9794
12/12/2019 07:50:26,5.243,1.9794
12/12/2019 07:50:56,5.243,1.9794
12/12/2019 07:51:26,5.243,1.9794
12/12/2019 07:51:56,5.243,1.9792
12/12/2019 07:52:26,5.245,1.9792
12/12/2019 07:52:56,5.245,1.9794
12/12/2019 07:53:26,5.245,1.9794
12/12/2019 07:53:56,5.245,1.9792
12/12/2019 07:54:26,5.247,1.9794
12/12/2019 07:54:56,5.247,1.9794
12/12/2019 07:55:26,5.247,1.9794
12/12/2019 07:55:56,5.247,1.9792
12/12/2019 07:56:26,5.248,1.9794
12/12/2019 07:56:56,5.248,1.9794
12/12/2019 07:57:26,5.248,1.9794
12/12/2019 07:57:56,5.248,1.9794
12/12/2019 07:58:26,5.248,1.9794
12/12/2019 07:58:56,5.25,1.9794
12/12/2019 07:59:26,5.25,1.9794
12/12/2019 07:59:56,5.25,1.9794
12/12/2019 08:00:26,5.25,1.9792
12/12/2019 08:00:56,5.251,1.9794
12/12/2019 08:01:26,5.251,1.9794
12/12/2019 08:01:56,5.251,1.9794
12/12/2019 08:02:26,5.251,1.9794
12/12/2019 08:02:56,5.253,1.9794
12/12/2019 08:03:26,5.253,1.9794
12/12/2019 08:03:56,5.253,1.9794
12/12/2019 08:04:26,5.253,1.9794
12/12/2019 08:04:56,5.255,1.9794
12/12/2019 08:05:26,5.255,1.9794
12/12/2019 08:05:56,5.255,1.9794
12/12/2019 08:06:26,5.255,1.9794
12/12/2019 08:06:56,5.256,1.9794
12/12/2019 08:07:26,5.256,1.9794
12/12/2019 08:07:56,5.256,1.9792
12/12/2019 08:08:26,5.256,1.9792
12/12/2019 08:08:56,5.258,1.9794
12/12/2019 08:09:26,5.258,1.9794
12/12/2019 08:09:56,5.258,1.9794
12/12/2019 08:10:26,5.258,1.9794
12/12/2019 08:10:56,5.26,1.9794
12/12/2019 08:11:26,5.26,1.9792
12/12/2019 08:11:56,5.26,1.9794
12/12/2019 08:12:26,5.26,1.9794
12/12/2019 08:12:56,5.261,1.9794
12/12/2019 08:13:26,5.261,1.9794
12/12/2019 08:13:56,5.261,1.9794
12/12/2019 08:14:26,5.261,1.9794
12/12/2019 08:14:56,5.263,1.9794
12/12/2019 08:15:26,5.263,1.9794
12/12/2019 08:15:56,5.263,1.9792
12/12/2019 08:16:26,5.264,1.9794
12/12/2019 08:16:56,5.264,1.9792
12/12/2019 08:17:26,5.264,1.9794
12/12/2019 08:17:56,5.264,1.9794
12/12/2019 08:18:26,5.266,1.9794
12/12/2019 08:18:56,5.266,1.9794
12/12/2019 08:19:26,5.266,1.9794
12/12/2019 08:19:56,5.268,1.9792
12/12/2019 08:20:26,5.268,1.9794
12/12/2019 08:20:56,5.268,1.9794
12/12/2019 08:21:26,5.268,1.9794
12/12/2019 08:21:56,5.269,1.9794
12/12/2019 08:22:26,5.269,1.9794
12/12/2019 08:22:56,5.269,1.9794
12/12/2019 08:23:26,5.269,1.9792
12/12/2019 08:23:56,5.271,1.9794
12/12/2019 08:24:26,5.271,1.9792
12/12/2019 08:24:56,5.271,1.9794
12/12/2019 08:25:26,5.272,1.9794
12/12/2019 08:25:56,5.272,1.9792
12/12/2019 08:26:26,5.272,1.9794
12/12/2019 08:26:56,5.274,1.9794
12/12/2019 08:27:26,5.274,1.9794
12/12/2019 08:27:56,5.274,1.9792
12/12/2019 08:28:26,5.274,1.9794
12/12/2019 08:28:56,5.276,1.9792
12/12/2019 08:29:26,5.276,1.9794
12/12/2019 08:29:56,5.276,1.9794
12/12/2019 08:30:26,5.277,1.9794
12/12/2019 08:30:56,5.277,1.9794
12/12/2019 08:31:26,5.277,1.9794
12/12/2019 08:31:56,5.279,1.9794
12/12/2019 08:32:26,5.279,1.9792
12/12/2019 08:32:56,5.279,1.9794
12/12/2019 08:33:26,5.28,1.9794
12/12/2019 08:33:56,5.28,1.9794
12/12/2019 08:34:26,5.28,1.9794
12/12/2019 08:34:56,5.282,1.9794
12/12/2019 08:35:26,5.282,1.9794
12/12/2019 08:35:56,5.282,1.9794
12/12/2019 08:36:26,5.284,1.9794
12/12/2019 08:36:56,5.284,1.9794
12/12/2019 08:37:26,5.284,1.9794
12/12/2019 08:37:56,5.285,1.9794
12/12/2019 08:38:26,5.285,1.9794
12/12/2019 08:38:56,5.285,1.9794
12/12/2019 08:39:26,5.287,1.9794
12/12/2019 08:39:56,5.287,1.9794
12/12/2019 08:40:26,5.287,1.9794
12/12/2019 08:40:56,5.288,1.9794
12/12/2019 08:41:26,5.288,1.9794
12/12/2019 08:41:56,5.288,1.9794
12/12/2019 08:42:26,5.29,1.9794
12/12/2019 08:42:56,5.29,1.9794
12/12/2019 08:43:26,5.29,1.9794
12/12/2019 08:43:56,5.292,1.9794
12/12/2019 08:44:26,5.292,1.9794
12/12/2019 08:44:56,5.292,1.9794
12/12/2019 08:45:26,5.293,1.9794
12/12/2019 08:45:56,5.293,1.9794
12/12/2019 08:46:26,5.293,1.9794
12/12/2019 08:46:56,5.295,1.9794
12/12/2019 08:47:26,5.295,1.9794
12/12/2019 08:47:56,5.297,1.9794
12/12/2019 08:48:26,5.297,1.9794
12/12/2019 08:48:56,5.297,1.9792
12/12/2019 08:49:26,5.298,1.9794
12/12/2019 08:49:56,5.298,1.9792
12/12/2019 08:50:26,5.298,1.9794
12/12/2019 08:50:56,5.3,1.9792
12/12/2019 08:51:26,5.3,1.9794
12/12/2019 08:51:56,5.3,1.9794
12/12/2019 08:52:26,5.301,1.9794
12/12/2019 08:52:56,5.301,1.9794
12/12/2019 08:53:26,5.303,1.9794
12/12/2019 08:53:56,5.303,1.9792
12/12/2019 08:54:26,5.303,1.9792
12/12/2019 08:54:56,5.305,1.9792
12/12/2019 08:55:26,5.305,1.9794
12/12/2019 08:55:56,5.305,1.9794
12/12/2019 08:56:26,5.306,1.9794
12/12/2019 08:56:56,5.306,1.9794
12/12/2019 08:57:26,5.308,1.9792
12/12/2019 08:57:56,5.308,1.9794
12/12/2019 08:58:26,5.308,1.9794
12/12/2019 08:58:56,5.309,1.9794
12/12/2019 08:59:26,5.309,1.9794
12/12/2019 08:59:56,5.311,1.9794
12/12/2019 09:00:26,5.311,1.9794
12/12/2019 09:00:56,5.311,1.9794
12/12/2019 09:01:26,5.313,1.9794
12/12/2019 09:01:56,5.313,1.9792
12/12/2019 09:02:26,5.314,1.9792
12/12/2019 09:02:56,5.314,1.9792
12/12/2019 09:03:26,5.314,1.9794
12/12/2019 09:03:56,5.316,1.9794
12/12/2019 09:04:26,5.316,1.9794
12/12/2019 09:04:56,5.317,1.9794
12/12/2019 09:05:26,5.317,1.9794
12/12/2019 09:05:56,5.317,1.9792
12/12/2019 09:06:26,5.319,1.9794
12/12/2019 09:06:56,5.319,1.9794
12/12/2019 09:07:26,5.321,1.9794
12/12/2019 09:07:56,5.321,1.9794
12/12/2019 09:08:26,5.321,1.9794
12/12/2019 09:08:56,5.322,1.9794
12/12/2019 09:09:26,5.322,1.9794
12/12/2019 09:09:56,5.324,1.9794
12/12/2019 09:10:26,5.324,1.9794
12/12/2019 09:10:56,5.324,1.9794
12/12/2019 09:11:26,5.325,1.9794
12/12/2019 09:11:56,5.325,1.9794
12/12/2019 09:12:26,5.327,1.9794
12/12/2019 09:12:56,5.327,1.9794
12/12/2019 09:13:26,5.329,1.9794
12/12/2019 09:13:56,5.329,1.9792
12/12/2019 09:14:26,5.329,1.9794
12/12/2019 09:14:56,5.33,1.9794
12/12/2019 09:15:26,5.33,1.9792
12/12/2019 09:15:56,5.332,1.9792
12/12/2019 09:16:26,5.332,1.9794
12/12/2019 09:16:56,5.334,1.9792
12/12/2019 09:17:26,5.334,1.9792
12/12/2019 09:17:56,5.334,1.9794
12/12/2019 09:18:26,5.335,1.9794
12/12/2019 09:18:56,5.335,1.9794
12/12/2019 09:19:26,5.337,1.9794
12/12/2019 09:19:56,5.337,1.9794
12/12/2019 09:20:26,5.338,1.9794
12/12/2019 09:20:56,5.338,1.9794
12/12/2019 09:21:26,5.338,1.9794
12/12/2019 09:21:56,5.34,1.9792
12/12/2019 09:22:26,5.34,1.9794
12/12/2019 09:22:56,5.342,1.9792
12/12/2019 09:23:26,5.342,1.9794
12/12/2019 09:23:56,5.343,1.9794
12/12/2019 09:24:26,5.343,1.9794
12/12/2019 09:24:56,5.345,1.9794
12/12/2019 09:25:26,5.345,1.9794
12/12/2019 09:25:56,5.346,1.9794
12/12/2019 09:26:26,5.346,1.9792
12/12/2019 09:26:56,5.346,1.9794
12/12/2019 09:27:26,5.348,1.9792
12/12/2019 09:27:56,5.348,1.9792
12/12/2019 09:28:26,5.35,1.9792
12/12/2019 09:28:56,5.35,1.9794
12/12/2019 09:29:26,5.351,1.9794
12/12/2019 09:29:56,5.351,1.9794
12/12/2019 09:30:26,5.353,1.9794
12/12/2019 09:30:56,5.353,1.9794
12/12/2019 09:31:26,5.354,1.9794
12/12/2019 09:31:56,5.354,1.9794
12/12/2019 09:32:26,5.354,1.9792
12/12/2019 09:32:56,5.356,1.9794
12/12/2019 09:33:26,5.356,1.9794
12/12/2019 09:33:56,5.358,1.9794
12/12/2019 09:34:26,5.358,1.9794
12/12/2019 09:34:56,5.359,1.9794
12/12/2019 09:35:26,5.359,1.9792
12/12/2019 09:35:56,5.361,1.9792
12/12/2019 09:36:26,5.361,1.9792
12/12/2019 09:36:56,5.362,1.9792
12/12/2019 09:37:26,5.362,1.9792
12/12/2019 09:37:56,5.364,1.9792
12/12/2019 09:38:26,5.364,1.9792
12/12/2019 09:38:56,5.366,1.9794
12/12/2019 09:39:26,5.366,1.9794
12/12/2019 09:39:56,5.366,1.9794
12/12/2019 09:40:26,5.367,1.9794
12/12/2019 09:40:56,5.367,1.9794
12/12/2019 09:41:26,5.369,1.9792
12/12/2019 09:41:56,5.369,1.9792
12/12/2019 09:42:26,5.371,1.9794
12/12/2019 09:42:56,5.371,1.9792
12/12/2019 09:43:26,5.372,1.9794
12/12/2019 09:43:56,5.372,1.9794
12/12/2019 09:44:26,5.374,1.9794
12/12/2019 09:44:56,5.374,1.9792
12/12/2019 09:45:26,5.375,1.9794
12/12/2019 09:45:56,5.375,1.9792
12/12/2019 09:46:26,5.377,1.9794
12/12/2019 09:46:56,5.377,1.9794
12/12/2019 09:47:26,5.379,1.9792
12/12/2019 09:47:56,5.379,1.9792
12/12/2019 09:48:26,5.38,1.9792
12/12/2019 09:48:56,5.38,1.9794
12/12/2019 09:49:26,5.382,1.9794
12/12/2019 09:49:56,5.382,1.9792
12/12/2019 09:50:26,5.383,1.9794
12/12/2019 09:50:56,5.383,1.9794
12/12/2019 09:51:26,5.385,1.9794
12/12/2019 09:51:56,5.385,1.9794
12/12/2019 09:52:26,5.387,1.9794
12/12/2019 09:52:56,5.387,1.9794
12/12/2019 09:53:26,5.388,1.9794
12/12/2019 09:53:56,5.388,1.9794
12/12/2019 09:54:26,5.39,1.9792
12/12/2019 09:54:56,5.39,1.9792
12/12/2019 09:55:26,5.391,1.9794
12/12/2019 09:55:56,5.391,1.9792
12/12/2019 09:56:26,5.393,1.9792
12/12/2019 09:56:56,5.393,1.9794
12/12/2019 09:57:26,5.395,1.9794
12/12/2019 09:57:56,5.395,1.9794
12/12/2019 09:58:26,5.396,1.9792
12/12/2019 09:58:56,5.396,1.9794
12/12/2019 09:59:26,5.398,1.9794
12/12/2019 09:59:56,5.398,1.9794
12/12/2019 10:00:26,5.399,1.9794
12/12/2019 10:00:56,5.399,1.9794
12/12/2019 10:01:26,5.401,1.9794
12/12/2019 10:01:56,5.401,1.9794
12/12/2019 10:02:26,5.403,1.9794
12/12/2019 10:02:56,5.403,1.9794
12/12/2019 10:03:26,5.404,1.9792
12/12/2019 10:03:56,5.404,1.9792
12/12/2019 10:04:26,5.406,1.9794
12/12/2019 10:04:56,5.406,1.9792
12/12/2019 10:05:26,5.407,1.9794
12/12/2019 10:05:56,5.407,1.9792
12/12/2019 10:06:26,5.409,1.9794
12/12/2019 10:06:56,5.409,1.9792
12/12/2019 10:07:26,5.411,1.9792
12/12/2019 10:07:56,5.411,1.9792
12/12/2019 10:08:26,5.412,1.9792
12/12/2019 10:08:56,5.412,1.9794
12/12/2019 10:09:26,5.414,1.9792
12/12/2019 10:09:56,5.414,1.9794
12/12/2019 10:10:26,5.415,1.9792
12/12/2019 10:10:56,5.415,1.9794
12/12/2019 10:11:26,5.417,1.9794
12/12/2019 10:11:56,5.417,1.9794
12/12/2019 10:12:26,5.419,1.9794
12/12/2019 10:12:56,5.42,1.9794
12/12/2019 10:13:26,5.42,1.9794
12/12/2019 10:13:56,5.422,1.9794
12/12/2019 10:14:26,5.422,1.9794
12/12/2019 10:14:56,5.424,1.9792
12/12/2019 10:15:26,5.424,1.9794
12/12/2019 10:15:56,5.425,1.9792
12/12/2019 10:16:26,5.425,1.9792
12/12/2019 10:16:56,5.427,1.9794
12/12/2019 10:17:26,5.427,1.9792
12/12/2019 10:17:56,5.428,1.9794
12/12/2019 10:18:26,5.428,1.9792
12/12/2019 10:18:56,5.43,1.9792
12/12/2019 10:19:26,5.43,1.9794
12/12/2019 10:19:56,5.432,1.9792
12/12/2019 10:20:26,5.432,1.9792
12/12/2019 10:20:56,5.433,1.9792
12/12/2019 10:21:26,5.435,1.9792
12/12/2019 10:21:56,5.435,1.9794
12/12/2019 10:22:26,5.436,1.9792
12/12/2019 10:22:56,5.436,1.9794
12/12/2019 10:23:26,5.438,1.9792
12/12/2019 10:23:56,5.438,1.9792
12/12/2019 10:24:26,5.44,1.9794
12/12/2019 10:24:56,5.44,1.9792
12/12/2019 10:25:26,5.441,1.9794
12/12/2019 10:25:56,5.441,1.9794
12/12/2019 10:26:26,5.443,1.9792
12/12/2019 10:26:56,5.443,1.9792
12/12/2019 10:27:26,5.444,1.9792
12/12/2019 10:27:56,5.446,1.9792
12/12/2019 10:28:26,5.446,1.9792
12/12/2019 10:28:56,5.448,1.9792
12/12/2019 10:29:26,5.448,1.9794
12/12/2019 10:29:56,5.449,1.9794
12/12/2019 10:30:26,5.449,1.9792
12/12/2019 10:30:56,5.451,1.9794
12/12/2019 10:31:26,5.451,1.9792
12/12/2019 10:31:56,5.452,1.9794
12/12/2019 10:32:26,5.452,1.9794
12/12/2019 10:32:56,5.454,1.9792
12/12/2019 10:33:26,5.456,1.9794
12/12/2019 10:33:56,5.456,1.9794
12/12/2019 10:34:26,5.457,1.9794
12/12/2019 10:34:56,5.457,1.9794
12/12/2019 10:35:26,5.459,1.9794
12/12/2019 10:35:56,5.459,1.9794
12/12/2019 10:36:26,5.46,1.9792
12/12/2019 10:36:56,5.46,1.9792
12/12/2019 10:37:26,5.462,1.9794
12/12/2019 10:37:56,5.462,1.9792
12/12/2019 10:38:26,5.464,1.9792
12/12/2019 10:38:56,5.465,1.9792
12/12/2019 10:39:26,5.465,1.9794
12/12/2019 10:39:56,5.467,1.9792
12/12/2019 10:40:26,5.467,1.9792
12/12/2019 10:40:56,5.468,1.9794
12/12/2019 10:41:26,5.468,1.9792
12/12/2019 10:41:56,5.47,1.9794
12/12/2019 10:42:26,5.47,1.9794
12/12/2019 10:42:56,5.472,1.9794
12/12/2019 10:43:26,5.472,1.9794
12/12/2019 10:43:56,5.473,1.9792
12/12/2019 10:44:26,5.475,1.9792
12/12/2019 10:44:56,5.475,1.9794
12/12/2019 10:45:26,5.477,1.9792
12/12/2019 10:45:56,5.477,1.9792
12/12/2019 10:46:26,5.478,1.9794
12/12/2019 10:46:56,5.478,1.9794
12/12/2019 10:47:26,5.48,1.9792
12/12/2019 10:47:56,5.48,1.9794
12/12/2019 10:48:26,5.481,1.9794
12/12/2019 10:48:56,5.483,1.9794
12/12/2019 10:49:26,5.483,1.9794
12/12/2019 10:49:56,5.485,1.9794
12/12/2019 10:50:26,5.485,1.9794
12/12/2019 10:50:56,5.486,1.9792
12/12/2019 10:51:26,5.486,1.9794
12/12/2019 10:51:56,5.488,1.9794
12/12/2019 10:52:26,5.488,1.9792
12/12/2019 10:52:56,5.489,1.9794
12/12/2019 10:53:26,5.491,1.9794
12/12/2019 10:53:56,5.491,1.9792
12/12/2019 10:54:26,5.493,1.9794
12/12/2019 10:54:56,5.493,1.9794
12/12/2019 10:55:26,5.494,1.9794
12/12/2019 10:55:56,5.494,1.9794
12/12/2019 10:56:26,5.496,1.9794
12/12/2019 10:56:56,5.496,1.9794
12/12/2019 10:57:26,5.497,1.9794
12/12/2019 10:57:56,5.499,1.9794
12/12/2019 10:58:26,5.499,1.9792
12/12/2019 10:58:56,5.501,1.9792
12/12/2019 10:59:26,5.501,1.9794
12/12/2019 10:59:56,5.502,1.9794
12/12/2019 11:00:26,5.502,1.9792
12/12/2019 11:00:56,5.504,1.9794
12/12/2019 11:01:26,5.504,1.9794
12/12/2019 11:01:56,5.505,1.9794
12/12/2019 11:02:26,5.507,1.9794
12/12/2019 11:02:56,5.507,1.9794
12/12/2019 11:03:26,5.509,1.9792
12/12/2019 11:03:56,5.509,1.9792
12/12/2019 11:04:26,5.51,1.9794
12/12/2019 11:04:56,5.51,1.9794
12/12/2019 11:05:26,5.512,1.9792
12/12/2019 11:05:56,5.513,1.9794
12/12/2019 11:06:26,5.513,1.9792
12/12/2019 11:06:56,5.515,1.9792
12/12/2019 11:07:26,5.515,1.9794
12/12/2019 11:07:56,5.517,1.9792
12/12/2019 11:08:26,5.517,1.9792
12/12/2019 11:08:56,5.518,1.9792
12/12/2019 11:09:26,5.518,1.9792
12/12/2019 11:09:56,5.52,1.9792
12/12/2019 11:10:26,5.521,1.9792
12/12/2019 11:10:56,5.521,1.9792
12/12/2019 11:11:26,5.523,1.9792
12/12/2019 11:11:56,5.523,1.9792
12/12/2019 11:12:26,5.525,1.9792
12/12/2019 11:12:56,5.525,1.9792
12/12/2019 11:13:26,5.526,1.9794
12/12/2019 11:13:56,5.526,1.9794
12/12/2019 11:14:26,5.528,1.9794
12/12/2019 11:14:56,5.529,1.9794
12/12/2019 11:15:26,5.529,1.9792
12/12/2019 11:15:56,5.531,1.9792
12/12/2019 11:16:26,5.531,1.9792
12/12/2019 11:16:56,5.533,1.9792
12/12/2019 11:17:26,5.533,1.9794
12/12/2019 11:17:56,5.534,1.9792
12/12/2019 11:18:26,5.534,1.9794
12/12/2019 11:18:56,5.536,1.9792
12/12/2019 11:19:26,5.538,1.9794
12/12/2019 11:19:56,5.538,1.9794
12/12/2019 11:20:26,5.539,1.9792
12/12/2019 11:20:56,5.539,1.9794
12/12/2019 11:21:26,5.541,1.9792
12/12/2019 11:21:56,5.541,1.9794
12/12/2019 11:22:26,5.542,1.9794
12/12/2019 11:22:56,5.542,1.9792
12/12/2019 11:23:26,5.544,1.9794
12/12/2019 11:23:56,5.546,1.9794
12/12/2019 11:24:26,5.546,1.9794
12/12/2019 11:24:56,5.547,1.9792
12/12/2019 11:25:26,5.547,1.9792
12/12/2019 11:25:56,5.549,1.9792
12/12/2019 11:26:26,5.549,1.9792
12/12/2019 11:26:56,5.55,1.9794
12/12/2019 11:27:26,5.55,1.9794
12/12/2019 11:27:56,5.552,1.9792
12/12/2019 11:28:26,5.552,1.9794
12/12/2019 11:28:56,5.554,1.9794
12/12/2019 11:29:26,5.555,1.9792
12/12/2019 11:29:56,5.555,1.9792
12/12/2019 11:30:26,5.557,1.9792
12/12/2019 11:30:56,5.557,1.9792
12/12/2019 11:31:26,5.558,1.9792
12/12/2019 11:31:56,5.558,1.9792
12/12/2019 11:32:26,5.56,1.9792
12/12/2019 11:32:56,5.56,1.9792
12/12/2019 11:33:26,5.562,1.9792
12/12/2019 11:33:56,5.563,1.9792
12/12/2019 11:34:26,5.563,1.9794
12/12/2019 11:34:56,5.565,1.9792
12/12/2019 11:35:26,5.565,1.9792
12/12/2019 11:35:56,5.566,1.9792
12/12/2019 11:36:26,5.566,1.9794
12/12/2019 11:36:56,5.568,1.9794
12/12/2019 11:37:26,5.568,1.9792
12/12/2019 11:37:56,5.57,1.9794
12/12/2019 11:38:26,5.57,1.9794
12/12/2019 11:38:56,5.571,1.9792
12/12/2019 11:39:26,5.573,1.9792
12/12/2019 11:39:56,5.573,1.9792
12/12/2019 11:40:26,5.574,1.9792
12/12/2019 11:40:56,5.574,1.9794
12/12/2019 11:41:26,5.576,1.9792
12/12/2019 11:41:56,5.576,1.9794
12/12/2019 11:42:26,5.578,1.9792
12/12/2019 11:42:56,5.578,1.9792
12/12/2019 11:43:26,5.579,1.9792
12/12/2019 11:43:56,5.579,1.9792
12/12/2019 11:44:26,5.581,1.9792
12/12/2019 11:44:56,5.582,1.9792
12/12/2019 11:45:26,5.582,1.9792
12/12/2019 11:45:56,5.584,1.9792
12/12/2019 11:46:26,5.584,1.9792
12/12/2019 11:46:56,5.586,1.9792
12/12/2019 11:47:26,5.586,1.9792
12/12/2019 11:47:56,5.587,1.9792
12/12/2019 11:48:26,5.587,1.9792
12/12/2019 11:48:56,5.589,1.9792
12/12/2019 11:49:26,5.589,1.9792
12/12/2019 11:49:56,5.59,1.9792
12/12/2019 11:50:26,5.59,1.9792
12/12/2019 11:50:56,5.592,1.9792
12/12/2019 11:51:26,5.594,1.9792
12/12/2019 11:51:56,5.594,1.9792
12/12/2019 11:52:26,5.595,1.9792
12/12/2019 11:52:56,5.595,1.9792
12/12/2019 11:53:26,5.597,1.9792
12/12/2019 11:53:56,5.597,1.9792
12/12/2019 11:54:26,5.598,1.9792
12/12/2019 11:54:56,5.598,1.9794
12/12/2019 11:55:26,5.6,1.9792
12/12/2019 11:55:56,5.6,1.9792
12/12/2019 11:56:26,5.602,1.9794
12/12/2019 11:56:56,5.603,1.9794
12/12/2019 11:57:26,5.603,1.9794
12/12/2019 11:57:56,5.605,1.9792
12/12/2019 11:58:26,5.605,1.9794
12/12/2019 11:58:56,5.606,1.9792
12/12/2019 11:59:26,5.606,1.9792
12/12/2019 11:59:56,5.608,1.9794
12/12/2019 12:00:26,5.608,1.9794
12/12/2019 12:00:56,5.61,1.9792
12/12/2019 12:01:26,5.61,1.9792
12/12/2019 12:01:56,5.611,1.9792
12/12/2019 12:02:26,5.611,1.9794
12/12/2019 12:02:56,5.613,1.9792
12/12/2019 12:03:26,5.614,1.9792
12/12/2019 12:03:56,5.614,1.9792
12/12/2019 12:04:26,5.616,1.9794
12/12/2019 12:04:56,5.616,1.9792
12/12/2019 12:05:26,5.618,1.9794
12/12/2019 12:05:56,5.618,1.9792
12/12/2019 12:06:26,5.619,1.9792
12/12/2019 12:06:56,5.619,1.9792
12/12/2019 12:07:26,5.621,1.9792
12/12/2019 12:07:56,5.621,1.9792
12/12/2019 12:08:26,5.622,1.9792
12/12/2019 12:08:56,5.622,1.9792
12/12/2019 12:09:26,5.624,1.9792
12/12/2019 12:09:56,5.626,1.9794
12/12/2019 12:10:26,5.626,1.9792
12/12/2019 12:10:56,5.627,1.9792
12/12/2019 12:11:26,5.627,1.9792
12/12/2019 12:11:56,5.629,1.9792
12/12/2019 12:12:26,5.629,1.9792
12/12/2019 12:12:56,5.63,1.9792
12/12/2019 12:13:26,5.63,1.9792
12/12/2019 12:13:56,5.632,1.9794
12/12/2019 12:14:26,5.632,1.9794
12/12/2019 12:14:56,5.634,1.9794
12/12/2019 12:15:26,5.634,1.9792
12/12/2019 12:15:56,5.635,1.9792
12/12/2019 12:16:26,5.635,1.9792
12/12/2019 12:16:56,5.637,1.9792
12/12/2019 12:17:26,5.637,1.9794
12/12/2019 12:17:56,5.639,1.9792
12/12/2019 12:18:26,5.639,1.9794
12/12/2019 12:18:56,5.64,1.9792
12/12/2019 12:19:26,5.642,1.9792
12/12/2019 12:19:56,5.642,1.9794
12/12/2019 12:20:26,5.643,1.9794
12/12/2019 12:20:56,5.643,1.9794
12/12/2019 12:21:26,5.645,1.9792
12/12/2019 12:21:56,5.645,1.9794
12/12/2019 12:22:26,5.647,1.9792
12/12/2019 12:22:56,5.647,1.9792
12/12/2019 12:23:26,5.648,1.9794
12/12/2019 12:23:56,5.648,1.9792
12/12/2019 12:24:26,5.65,1.9792
12/12/2019 12:24:56,5.65,1.9792
12/12/2019 12:25:26,5.651,1.9792
12/12/2019 12:25:56,5.651,1.9794
12/12/2019 12:26:26,5.653,1.9792
12/12/2019 12:26:56,5.653,1.9792
12/12/2019 12:27:26,5.655,1.9792
12/12/2019 12:27:56,5.655,1.9792
12/12/2019 12:28:26,5.656,1.9792
12/12/2019 12:28:56,5.656,1.9792
12/12/2019 12:29:26,5.658,1.9792
12/12/2019 12:29:56,5.658,1.9794
12/12/2019 12:30:26,5.659,1.9792
12/12/2019 12:30:56,5.661,1.9792
12/12/2019 12:31:26,5.661,1.9792
12/12/2019 12:31:56,5.663,1.9792
12/12/2019 12:32:26,5.663,1.9794
12/12/2019 12:32:56,5.664,1.9792
12/12/2019 12:33:26,5.664,1.9792
12/12/2019 12:33:56,5.666,1.9792
12/12/2019 12:34:26,5.666,1.9792
12/12/2019 12:34:56,5.667,1.9792
12/12/2019 12:35:26,5.667,1.9792
12/12/2019 12:35:56,5.669,1.9792
12/12/2019 12:36:26,5.669,1.9792
12/12/2019 12:36:56,5.671,1.9792
12/12/2019 12:37:26,5.671,1.9792
12/12/2019 12:37:56,5.672,1.9792
12/12/2019 12:38:26,5.672,1.9792
12/12/2019 12:38:56,5.674,1.9792
12/12/2019 12:39:26,5.674,1.9792
12/12/2019 12:39:56,5.675,1.9792
12/12/2019 12:40:26,5.675,1.9792
12/12/2019 12:40:56,5.677,1.9792
12/12/2019 12:41:26,5.677,1.9792
12/12/2019 12:41:56,5.679,1.9792
12/12/2019 12:42:26,5.679,1.9792
12/12/2019 12:42:56,5.68,1.9792
12/12/2019 12:43:26,5.68,1.9792
12/12/2019 12:43:56,5.682,1.9794
12/12/2019 12:44:26,5.682,1.9792
12/12/2019 12:44:56,5.683,1.9792
12/12/2019 12:45:26,5.683,1.9792
12/12/2019 12:45:56,5.685,1.9792
12/12/2019 12:46:26,5.685,1.9792
12/12/2019 12:46:56,5.687,1.9792
12/12/2019 12:47:26,5.687,1.9792
12/12/2019 12:47:56,5.688,1.9792
12/12/2019 12:48:26,5.688,1.9792
12/12/2019 12:48:56,5.69,1.9794
12/12/2019 12:49:26,5.69,1.9792
12/12/2019 12:49:56,5.691,1.9792
12/12/2019 12:50:26,5.691,1.9792
12/12/2019 12:50:56,5.693,1.9792
12/12/2019 12:51:26,5.693,1.9792
12/12/2019 12:51:56,5.695,1.9792
12/12/2019 12:52:26,5.695,1.9792
12/12/2019 12:52:56,5.696,1.9792
12/12/2019 12:53:26,5.696,1.9792
12/12/2019 12:53:56,5.698,1.9792
12/12/2019 12:54:26,5.698,1.9792
12/12/2019 12:54:56,5.699,1.9792
12/12/2019 12:55:26,5.699,1.9792
12/12/2019 12:55:56,5.701,1.9792
12/12/2019 12:56:26,5.701,1.9792
12/12/2019 12:56:56,5.703,1.9792
12/12/2019 12:57:26,5.703,1.9792
12/12/2019 12:57:56,5.704,1.9792
12/12/2019 12:58:26,5.704,1.9792
12/12/2019 12:58:56,5.706,1.9792
12/12/2019 12:59:26,5.706,1.9792
12/12/2019 12:59:56,5.707,1.9794
12/12/2019 13:00:26,5.707,1.9792
12/12/2019 13:00:56,5.709,1.9792
12/12/2019 13:01:26,5.709,1.9792
12/12/2019 13:01:56,5.711,1.9792
12/12/2019 13:02:26,5.711,1.9792
12/12/2019 13:02:56,5.712,1.9792
12/12/2019 13:03:26,5.712,1.9792
12/12/2019 13:03:56,5.714,1.9792
12/12/2019 13:04:26,5.714,1.9792
12/12/2019 13:04:56,5.715,1.9792
12/12/2019 13:05:26,5.715,1.9792
12/12/2019 13:05:56,5.717,1.9792
12/12/2019 13:06:26,5.717,1.9792
12/12/2019 13:06:56,5.719,1.9792
12/12/2019 13:07:26,5.719,1.9792
12/12/2019 13:07:56,5.72,1.9792
12/12/2019 13:08:26,5.72,1.9792
12/12/2019 13:08:56,5.722,1.9792
12/12/2019 13:09:26,5.722,1.9792
12/12/2019 13:09:56,5.723,1.9792
12/12/2019 13:10:26,5.723,1.9792
12/12/2019 13:10:56,5.725,1.9792
12/12/2019 13:11:26,5.725,1.9792
12/12/2019 13:11:56,5.727,1.9792
12/12/2019 13:12:26,5.727,1.9792
12/12/2019 13:12:56,5.728,1.9792
12/12/2019 13:13:26,5.728,1.9792
12/12/2019 13:13:56,5.728,1.9792
12/12/2019 13:14:26,5.73,1.9792
12/12/2019 13:14:56,5.73,1.9792
12/12/2019 13:15:26,5.731,1.9792
12/12/2019 13:15:56,5.731,1.9792
12/12/2019 13:16:26,5.733,1.9792
12/12/2019 13:16:56,5.733,1.9792
12/12/2019 13:17:26,5.735,1.9792
12/12/2019 13:17:56,5.735,1.9792
12/12/2019 13:18:26,5.736,1.9792
12/12/2019 13:18:56,5.736,1.9792
12/12/2019 13:19:26,5.738,1.9792
12/12/2019 13:19:56,5.738,1.9792
12/12/2019 13:20:26,5.739,1.9792
12/12/2019 13:20:56,5.739,1.9792
12/12/2019 13:21:26,5.741,1.9792
12/12/2019 13:21:56,5.741,1.9792
12/12/2019 13:22:26,5.743,1.9792
12/12/2019 13:22:56,5.743,1.9792
12/12/2019 13:23:26,5.744,1.9792
12/12/2019 13:23:56,5.744,1.9792
12/12/2019 13:24:26,5.746,1.9792
12/12/2019 13:24:56,5.746,1.9792
12/12/2019 13:25:26,5.746,1.9792
12/12/2019 13:25:56,5.747,1.9792
12/12/2019 13:26:26,5.747,1.9792
12/12/2019 13:26:56,5.749,1.9792
12/12/2019 13:27:26,5.749,1.9792
12/12/2019 13:27:56,5.751,1.9792
12/12/2019 13:28:26,5.751,1.9792
12/12/2019 13:28:56,5.752,1.9792
12/12/2019 13:29:26,5.752,1.9792
12/12/2019 13:29:56,5.754,1.9792
12/12/2019 13:30:26,5.754,1.9792
12/12/2019 13:30:56,5.755,1.9792
12/12/2019 13:31:26,5.755,1.9792
12/12/2019 13:31:56,5.757,1.9792
12/12/2019 13:32:26,5.757,1.9792
12/12/2019 13:32:56,5.759,1.9792
12/12/2019 13:33:26,5.759,1.9792
12/12/2019 13:33:56,5.759,1.9792
12/12/2019 13:34:26,5.76,1.9792
12/12/2019 13:34:56,5.76,1.9792
12/12/2019 13:35:26,5.762,1.9792
12/12/2019 13:35:56,5.762,1.9792
12/12/2019 13:36:26,5.763,1.9792
12/12/2019 13:36:56,5.763,1.9792
12/12/2019 13:37:26,5.765,1.9792
12/12/2019 13:37:56,5.765,1.979
12/12/2019 13:38:26,5.767,1.9792
12/12/2019 13:38:56,5.767,1.9792
12/12/2019 13:39:26,5.768,1.9792
12/12/2019 13:39:56,5.768,1.9792
12/12/2019 13:40:26,5.768,1.9792
12/12/2019 13:40:56,5.77,1.9792
12/12/2019 13:41:26,5.77,1.9792
12/12/2019 13:41:56,5.771,1.9792
12/12/2019 13:42:26,5.771,1.9792
12/12/2019 13:42:56,5.773,1.9792
12/12/2019 13:43:26,5.773,1.9792
12/12/2019 13:43:56,5.775,1.9792
12/12/2019 13:44:26,5.775,1.9792
12/12/2019 13:44:56,5.776,1.9792
12/12/2019 13:45:26,5.776,1.9792
12/12/2019 13:45:56,5.776,1.9792
12/12/2019 13:46:26,5.778,1.9792
12/12/2019 13:46:56,5.778,1.9792
12/12/2019 13:47:26,5.779,1.9792
12/12/2019 13:47:56,5.779,1.9792
12/12/2019 13:48:26,5.781,1.9792
12/12/2019 13:48:56,5.781,1.9792
12/12/2019 13:49:26,5.783,1.9792
12/12/2019 13:49:56,5.783,1.9792
12/12/2019 13:50:26,5.783,1.9792
12/12/2019 13:50:56,5.784,1.9792
12/12/2019 13:51:26,5.784,1.9792
12/12/2019 13:51:56,5.786,1.9792
12/12/2019 13:52:26,5.786,1.9792
12/12/2019 13:52:56,5.787,1.9792
12/12/2019 13:53:26,5.787,1.9792
12/12/2019 13:53:56,5.789,1.9792
12/12/2019 13:54:26,5.789,1.9792
12/12/2019 13:54:56,5.789,1.9792
12/12/2019 13:55:26,5.791,1.9792
12/12/2019 13:55:56,5.791,1.9792
12/12/2019 13:56:26,5.792,1.9792
12/12/2019 13:56:56,5.792,1.9792
12/12/2019 13:57:26,5.794,1.9792
12/12/2019 13:57:56,5.794,1.9792
12/12/2019 13:58:26,5.794,1.9792
12/12/2019 13:58:56,5.795,1.979
12/12/2019 13:59:26,5.795,1.9792
12/12/2019 13:59:56,5.797,1.9792
12/12/2019 14:00:26,5.797,1.9792
12/12/2019 14:00:56,5.799,1.9792
12/12/2019 14:01:26,5.799,1.9792
12/12/2019 14:01:56,5.8,1.9792
12/12/2019 14:02:26,5.8,1.9792
12/12/2019 14:02:56,5.8,1.9792
12/12/2019 14:03:26,5.802,1.9792
12/12/2019 14:03:56,5.802,1.9792
12/12/2019 14:04:26,5.803,1.9792
12/12/2019 14:04:56,5.803,1.9792
12/12/2019 14:05:26,5.803,1.9792
12/12/2019 14:05:56,5.805,1.9792
12/12/2019 14:06:26,5.805,1.9792
12/12/2019 14:06:56,5.807,1.9792
12/12/2019 14:07:26,5.807,1.9792
12/12/2019 14:07:56,5.808,1.9792
12/12/2019 14:08:26,5.808,1.9792
12/12/2019 14:08:56,5.808,1.979
12/12/2019 14:09:26,5.81,1.9792
12/12/2019 14:09:56,5.81,1.9792
12/12/2019 14:10:26,5.811,1.979
12/12/2019 14:10:56,5.811,1.9792
12/12/2019 14:11:26,5.811,1.9792
12/12/2019 14:11:56,5.813,1.9792
12/12/2019 14:12:26,5.813,1.979
12/12/2019 14:12:56,5.815,1.9792
12/12/2019 14:13:26,5.815,1.9792
12/12/2019 14:13:56,5.816,1.9792
12/12/2019 14:14:26,5.816,1.9792
12/12/2019 14:14:56,5.816,1.9792
12/12/2019 14:15:26,5.818,1.9792
12/12/2019 14:15:56,5.818,1.9792
12/12/2019 14:16:26,5.819,1.979
12/12/2019 14:16:56,5.819,1.979
12/12/2019 14:17:26,5.819,1.979
12/12/2019 14:17:56,5.821,1.9792
12/12/2019 14:18:26,5.821,1.9792
12/12/2019 14:18:56,5.823,1.9792
12/12/2019 14:19:26,5.823,1.9792
12/12/2019 14:19:56,5.823,1.9792
12/12/2019 14:20:26,5.824,1.9792
12/12/2019 14:20:56,5.824,1.979
12/12/2019 14:21:26,5.826,1.9792
12/12/2019 14:21:56,5.826,1.9792
12/12/2019 14:22:26,5.826,1.9792
12/12/2019 14:22:56,5.827,1.9792
12/12/2019 14:23:26,5.827,1.9792
12/12/2019 14:23:56,5.829,1.9792
12/12/2019 14:24:26,5.829,1.9792
12/12/2019 14:24:56,5.829,1.9792
12/12/2019 14:25:26,5.831,1.9792
12/12/2019 14:25:56,5.831,1.9792
12/12/2019 14:26:26,5.831,1.9792
12/12/2019 14:26:56,5.832,1.9792
12/12/2019 14:27:26,5.832,1.9792
12/12/2019 14:27:56,5.834,1.9792
12/12/2019 14:28:26,5.834,1.9792
12/12/2019 14:28:56,5.834,1.9792
12/12/2019 14:29:26,5.835,1.9792
12/12/2019 14:29:56,5.835,1.9792
12/12/2019 14:30:26,5.835,1.9792
12/12/2019 14:30:56,5.837,1.9792
12/12/2019 14:31:26,5.837,1.979
12/12/2019 14:31:56,5.839,1.9792
12/12/2019 14:32:26,5.839,1.9792
12/12/2019 14:32:56,5.839,1.9792
12/12/2019 14:33:26,5.84,1.9792
12/12/2019 14:33:56,5.84,1.9792
12/12/2019 14:34:26,5.84,1.979
12/12/2019 14:34:56,5.842,1.9792
12/12/2019 14:35:26,5.842,1.979
12/12/2019 14:35:56,5.843,1.979
12/12/2019 14:36:26,5.843,1.9792
12/12/2019 14:36:56,5.843,1.9792
12/12/2019 14:37:26,5.845,1.9792
12/12/2019 14:37:56,5.845,1.979
12/12/2019 14:38:26,5.845,1.9792
12/12/2019 14:38:56,5.847,1.9792
12/12/2019 14:39:26,5.847,1.9792
12/12/2019 14:39:56,5.847,1.9792
12/12/2019 14:40:26,5.848,1.979
12/12/2019 14:40:56,5.848,1.9792
12/12/2019 14:41:26,5.85,1.9792
12/12/2019 14:41:56,5.85,1.9792
12/12/2019 14:42:26,5.85,1.9792
12/12/2019 14:42:56,5.851,1.9792
12/12/2019 14:43:26,5.851,1.9792
12/12/2019 14:43:56,5.851,1.9792
12/12/2019 14:44:26,5.853,1.9792
12/12/2019 14:44:56,5.853,1.9792
12/12/2019 14:45:26,5.853,1.9792
12/12/2019 14:45:56,5.855,1.9792
12/12/2019 14:46:26,5.855,1.9792
12/12/2019 14:46:56,5.855,1.9792
12/12/2019 14:47:26,5.856,1.9792
12/12/2019 14:47:56,5.856,1.979
12/12/2019 14:48:26,5.856,1.979
12/12/2019 14:48:56,5.858,1.9792
12/12/2019 14:49:26,5.858,1.979
12/12/2019 14:49:56,5.858,1.979
12/12/2019 14:50:26,5.859,1.9792
12/12/2019 14:50:56,5.859,1.979
12/12/2019 14:51:26,5.859,1.9792
12/12/2019 14:51:56,5.861,1.979
12/12/2019 14:52:26,5.861,1.979
12/12/2019 14:52:56,5.861,1.9792
12/12/2019 14:53:26,5.863,1.9792
12/12/2019 14:53:56,5.863,1.979
12/12/2019 14:54:26,5.863,1.979
12/12/2019 14:54:56,5.864,1.9792
12/12/2019 14:55:26,5.864,1.9792
12/12/2019 14:55:56,5.864,1.9792
12/12/2019 14:56:26,5.866,1.9792
12/12/2019 14:56:56,5.866,1.979
12/12/2019 14:57:26,5.866,1.9792
12/12/2019 14:57:56,5.867,1.979
12/12/2019 14:58:26,5.867,1.979
12/12/2019 14:58:56,5.867,1.979
12/12/2019 14:59:26,5.869,1.9792
12/12/2019 14:59:56,5.869,1.979
12/12/2019 15:00:26,5.869,1.979
12/12/2019 15:00:56,5.871,1.979
12/12/2019 15:01:26,5.871,1.979
12/12/2019 15:01:56,5.871,1.979
12/12/2019 15:02:26,5.872,1.979
12/12/2019 15:02:56,5.872,1.9792
12/12/2019 15:03:26,5.872,1.979
12/12/2019 15:03:56,5.872,1.979
12/12/2019 15:04:26,5.874,1.9792
12/12/2019 15:04:56,5.874,1.979
12/12/2019 15:05:26,5.874,1.9792
12/12/2019 15:05:56,5.875,1.9792
12/12/2019 15:06:26,5.875,1.9792
12/12/2019 15:06:56,5.875,1.9792
12/12/2019 15:07:26,5.877,1.979
12/12/2019 15:07:56,5.877,1.9792
12/12/2019 15:08:26,5.877,1.9792
12/12/2019 15:08:56,5.877,1.9792
12/12/2019 15:09:26,5.879,1.9792
12/12/2019 15:09:56,5.879,1.9792
12/12/2019 15:10:26,5.879,1.9792
12/12/2019 15:10:56,5.88,1.9792
12/12/2019 15:11:26,5.88,1.9792
12/12/2019 15:11:56,5.88,1.9792
12/12/2019 15:12:26,5.882,1.9792
12/12/2019 15:12:56,5.882,1.979
12/12/2019 15:13:26,5.882,1.9792
12/12/2019 15:13:56,5.882,1.9792
12/12/2019 15:14:26,5.883,1.9792
12/12/2019 15:14:56,5.883,1.9792
12/12/2019 15:15:26,5.883,1.9792
12/12/2019 15:15:56,5.883,1.9792
12/12/2019 15:16:26,5.885,1.9792
12/12/2019 15:16:56,5.885,1.9792
12/12/2019 15:17:26,5.885,1.979
12/12/2019 15:17:56,5.886,1.9792
12/12/2019 15:18:26,5.886,1.9792
12/12/2019 15:18:56,5.886,1.9792
12/12/2019 15:19:26,5.886,1.9792
12/12/2019 15:19:56,5.888,1.979
12/12/2019 15:20:26,5.888,1.9792
12/12/2019 15:20:56,5.888,1.9792
12/12/2019 15:21:26,5.888,1.979
12/12/2019 15:21:56,5.89,1.9792
12/12/2019 15:22:26,5.89,1.979
12/12/2019 15:22:56,5.89,1.9792
12/12/2019 15:23:26,5.89,1.9792
12/12/2019 15:23:56,5.891,1.9792
12/12/2019 15:24:26,5.891,1.9792
12/12/2019 15:24:56,5.891,1.979
12/12/2019 15:25:26,5.893,1.9792
12/12/2019 15:25:56,5.893,1.9792
12/12/2019 15:26:26,5.893,1.9792
12/12/2019 15:26:56,5.893,1.9792
12/12/2019 15:27:26,5.894,1.9792
12/12/2019 15:27:56,5.894,1.9792
12/12/2019 15:28:26,5.894,1.979
12/12/2019 15:28:56,5.894,1.9792
12/12/2019 15:29:26,5.896,1.979
12/12/2019 15:29:56,5.896,1.9792
12/12/2019 15:30:26,5.896,1.9792
12/12/2019 15:30:56,5.896,1.9792
12/12/2019 15:31:26,5.896,1.9792
12/12/2019 15:31:56,5.898,1.979
12/12/2019 15:32:26,5.898,1.979
12/12/2019 15:32:56,5.898,1.979
12/12/2019 15:33:26,5.898,1.979
12/12/2019 15:33:56,5.899,1.9792
12/12/2019 15:34:26,5.899,1.9792
12/12/2019 15:34:56,5.899,1.979
12/12/2019 15:35:26,5.899,1.979
12/12/2019 15:35:56,5.901,1.979
12/12/2019 15:36:26,5.901,1.9792
12/12/2019 15:36:56,5.901,1.979
12/12/2019 15:37:26,5.901,1.979
12/12/2019 15:37:56,5.901,1.9792
12/12/2019 15:38:26,5.902,1.9792
12/12/2019 15:38:56,5.902,1.9792
12/12/2019 15:39:26,5.902,1.9792
12/12/2019 15:39:56,5.902,1.979
12/12/2019 15:40:26,5.902,1.979
12/12/2019 15:40:56,5.904,1.979
12/12/2019 15:41:26,5.904,1.9792
12/12/2019 15:41:56,5.904,1.979
12/12/2019 15:42:26,5.904,1.9792
12/12/2019 15:42:56,5.906,1.9792
12/12/2019 15:43:26,5.906,1.9792
12/12/2019 15:43:56,5.906,1.9792
12/12/2019 15:44:26,5.906,1.979
12/12/2019 15:44:56,5.906,1.9792
12/12/2019 15:45:26,5.907,1.979
12/12/2019 15:45:56,5.907,1.9792
12/12/2019 15:46:26,5.907,1.9792
12/12/2019 15:46:56,5.907,1.979
12/12/2019 15:47:26,5.907,1.979
12/12/2019 15:47:56,5.907,1.979
12/12/2019 15:48:26,5.909,1.9792
12/12/2019 15:48:56,5.909,1.9792
12/12/2019 15:49:26,5.909,1.979
12/12/2019 15:49:56,5.909,1.9792
12/12/2019 15:50:26,5.909,1.979
12/12/2019 15:50:56,5.91,1.9792
12/12/2019 15:51:26,5.91,1.9792
12/12/2019 15:51:56,5.91,1.979
12/12/2019 15:52:26,5.91,1.9792
12/12/2019 15:52:56,5.91,1.9792
12/12/2019 15:53:26,5.91,1.9792
12/12/2019 15:53:56,5.912,1.979
12/12/2019 15:54:26,5.912,1.9792
12/12/2019 15:54:56,5.912,1.9792
12/12/2019 15:55:26,5.912,1.9792
12/12/2019 15:55:56,5.912,1.9792
12/12/2019 15:56:26,5.912,1.979
12/12/2019 15:56:56,5.914,1.9792
12/12/2019 15:57:26,5.914,1.9792
12/12/2019 15:57:56,5.914,1.9792
12/12/2019 15:58:26,5.914,1.979
12/12/2019 15:58:56,5.914,1.9792
12/12/2019 15:59:26,5.914,1.979
12/12/2019 15:59:56,5.915,1.9792
12/12/2019 16:00:26,5.915,1.9792
12/12/2019 16:00:56,5.915,1.9792
12/12/2019 16:01:26,5.915,1.9792
12/12/2019 16:01:56,5.915,1.9792
12/12/2019 16:02:26,5.915,1.9792
12/12/2019 16:02:56,5.917,1.9792
12/12/2019 16:03:26,5.917,1.979
12/12/2019 16:03:56,5.917,1.9792
12/12/2019 16:04:26,5.917,1.979
12/12/2019 16:04:56,5.917,1.9792
12/12/2019 16:05:26,5.917,1.9792
12/12/2019 16:05:56,5.917,1.979
12/12/2019 16:06:26,5.918,1.979
12/12/2019 16:06:56,5.918,1.9792
12/12/2019 16:07:26,5.918,1.979
12/12/2019 16:07:56,5.918,1.979
12/12/2019 16:08:26,5.918,1.979
12/12/2019 16:08:56,5.918,1.979
12/12/2019 16:09:26,5.918,1.979
12/12/2019 16:09:56,5.92,1.979
12/12/2019 16:10:26,5.92,1.979
12/12/2019 16:10:56,5.92,1.979
12/12/2019 16:11:26,5.92,1.979
12/12/2019 16:11:56,5.92,1.9792
12/12/2019 16:12:26,5.92,1.9792
12/12/2019 16:12:56,5.92,1.979
12/12/2019 16:13:26,5.92,1.9792
12/12/2019 16:13:56,5.922,1.9792
12/12/2019 16:14:26,5.922,1.9792
12/12/2019 16:14:56,5.922,1.979
12/12/2019 16:15:26,5.922,1.9792
12/12/2019 16:15:56,5.922,1.9792
12/12/2019 16:16:26,5.922,1.9792
12/12/2019 16:16:56,5.922,1.9792
12/12/2019 16:17:26,5.922,1.9792
12/12/2019 16:17:56,5.923,1.9792
12/12/2019 16:18:26,5.923,1.9792
12/12/2019 16:18:56,5.923,1.9792
12/12/2019 16:19:26,5.923,1.9792
12/12/2019 16:19:56,5.923,1.9792
12/12/2019 16:20:26,5.923,1.9792
12/12/2019 16:20:56,5.923,1.9792
12/12/2019 16:21:26,5.923,1.9792
12/12/2019 16:21:56,5.925,1.9792
12/12/2019 16:22:26,5.925,1.9792
12/12/2019 16:22:56,5.925,1.9792
12/12/2019 16:23:26,5.925,1.979
12/12/2019 16:23:56,5.925,1.9792
12/12/2019 16:24:26,5.925,1.979
12/12/2019 16:24:56,5.925,1.979
12/12/2019 16:25:26,5.925,1.9792
12/12/2019 16:25:56,5.925,1.9792
12/12/2019 16:26:26,5.925,1.9792
12/12/2019 16:26:56,5.926,1.9792
12/12/2019 16:27:26,5.926,1.9792
12/12/2019 16:27:56,5.926,1.9792
12/12/2019 16:28:26,5.926,1.9792
12/12/2019 16:28:56,5.926,1.979
12/12/2019 16:29:26,5.926,1.9792
12/12/2019 16:29:56,5.926,1.979
12/12/2019 16:30:26,5.926,1.9792
12/12/2019 16:30:56,5.926,1.979
12/12/2019 16:31:26,5.926,1.979
12/12/2019 16:31:56,5.928,1.9792
12/12/2019 16:32:26,5.928,1.9792
12/12/2019 16:32:56,5.928,1.9792
12/12/2019 16:33:26,5.928,1.9792
12/12/2019 16:33:56,5.928,1.9792
12/12/2019 16:34:26,5.928,1.979
12/12/2019 16:34:56,5.928,1.9792
12/12/2019 16:35:26,5.928,1.9792
12/12/2019 16:35:56,5.928,1.9792
12/12/2019 16:36:26,5.928,1.9792
12/12/2019 16:36:56,5.928,1.9792
12/12/2019 16:37:26,5.928,1.9792
12/12/2019 16:37:56,5.93,1.9792
12/12/2019 16:38:26,5.93,1.9792
12/12/2019 16:38:56,5.93,1.9792
12/12/2019 16:39:26,5.93,1.9792
12/12/2019 16:39:56,5.93,1.979
12/12/2019 16:40:26,5.93,1.9792
12/12/2019 16:40:56,5.93,1.9792
12/12/2019 16:41:26,5.93,1.9792
12/12/2019 16:41:56,5.93,1.9792
12/12/2019 16:42:26,5.93,1.979
12/12/2019 16:42:56,5.93,1.9792
12/12/2019 16:43:26,5.93,1.9792
12/12/2019 16:43:56,5.93,1.9792
12/12/2019 16:44:26,5.93,1.979
12/12/2019 16:44:56,5.931,1.9792
12/12/2019 16:45:26,5.931,1.9792
12/12/2019 16:45:56,5.931,1.9792
12/12/2019 16:46:26,5.931,1.979
12/12/2019 16:46:56,5.931,1.9792
12/12/2019 16:47:26,5.931,1.9792
12/12/2019 16:47:56,5.931,1.9792
12/12/2019 16:48:26,5.931,1.9794
12/12/2019 16:48:56,5.931,1.9794
12/12/2019 16:49:26,5.931,1.9794
12/12/2019 16:49:56,5.931,1.9794
12/12/2019 16:50:26,5.931,1.9792
12/12/2019 16:50:56,5.931,1.9792
12/12/2019 16:51:26,5.931,1.9792
12/12/2019 16:51:56,5.931,1.9792
12/12/2019 16:52:26,5.931,1.9794
12/12/2019 16:52:56,5.931,1.9792
12/12/2019 16:53:26,5.931,1.9794
12/12/2019 16:53:56,5.931,1.9794
12/12/2019 16:54:26,5.931,1.9792
12/12/2019 16:54:56,5.931,1.9792
12/12/2019 16:55:26,5.933,1.9794
12/12/2019 16:55:56,5.933,1.9792
12/12/2019 16:56:26,5.933,1.9794
12/12/2019 16:56:56,5.933,1.9794
12/12/2019 16:57:26,5.933,1.9794
12/12/2019 16:57:56,5.933,1.9792
12/12/2019 16:58:26,5.933,1.9794
12/12/2019 16:58:56,5.933,1.9792
12/12/2019 16:59:26,5.933,1.9794
12/12/2019 16:59:56,5.933,1.9794
12/12/2019 17:00:26,5.933,1.9794
12/12/2019 17:00:56,5.933,1.9794
12/12/2019 17:01:26,5.933,1.9794
12/12/2019 17:01:56,5.933,1.9792
12/12/2019 17:02:26,5.933,1.9792
12/12/2019 17:02:56,5.933,1.9794
12/12/2019 17:03:26,5.933,1.9794
12/12/2019 17:03:56,5.933,1.9794
12/12/2019 17:04:26,5.933,1.9794
12/12/2019 17:04:56,5.933,1.9794
12/12/2019 17:05:26,5.933,1.9794
12/12/2019 17:05:56,5.933,1.9794
12/12/2019 17:06:26,5.933,1.9795
12/12/2019 17:06:56,5.933,1.9794
12/12/2019 17:07:26,5.933,1.9794
12/12/2019 17:07:56,5.933,1.9794
12/12/2019 17:08:26,5.933,1.9794
12/12/2019 17:08:56,5.933,1.9794
12/12/2019 17:09:26,5.933,1.9794
12/12/2019 17:09:56,5.933,1.9794
12/12/2019 17:10:26,5.933,1.9794
12/12/2019 17:10:56,5.933,1.9792
12/12/2019 17:11:26,5.933,1.9794
12/12/2019 17:11:56,5.933,1.9794
12/12/2019 17:12:26,5.933,1.9795
12/12/2019 17:12:56,5.933,1.9794
12/12/2019 17:13:26,5.933,1.9794
12/12/2019 17:13:56,5.933,1.9794
12/12/2019 17:14:26,5.933,1.9792
12/12/2019 17:14:56,5.933,1.9794
12/12/2019 17:15:26,5.933,1.9792
12/12/2019 17:15:56,5.933,1.9795
12/12/2019 17:16:26,5.933,1.9794
12/12/2019 17:16:56,5.933,1.9794
12/12/2019 17:17:26,5.933,1.9795
12/12/2019 17:17:56,5.933,1.9794
12/12/2019 17:18:26,5.933,1.9794
12/12/2019 17:18:56,5.933,1.9795
12/12/2019 17:19:26,5.933,1.9795
12/12/2019 17:19:56,5.933,1.9794
12/12/2019 17:20:26,5.933,1.9795
12/12/2019 17:20:56,5.933,1.9795
12/12/2019 17:21:26,5.933,1.9795
12/12/2019 17:21:56,5.933,1.9795
12/12/2019 17:22:26,5.933,1.9795
12/12/2019 17:22:56,5.933,1.9795
12/12/2019 17:23:26,5.933,1.9794
12/12/2019 17:23:56,5.933,1.9794
12/12/2019 17:24:26,5.933,1.9795
12/12/2019 17:24:56,5.933,1.9797
12/12/2019 17:25:26,5.933,1.9795
12/12/2019 17:25:56,5.933,1.9797
12/12/2019 17:26:26,5.933,1.9795
12/12/2019 17:26:56,5.931,1.9797
12/12/2019 17:27:26,5.931,1.9794
12/12/2019 17:27:56,5.931,1.9797
12/12/2019 17:28:26,5.931,1.9795
12/12/2019 17:28:56,5.931,1.9797
12/12/2019 17:29:26,5.931,1.9795
12/12/2019 17:29:56,5.931,1.9795
12/12/2019 17:30:26,5.931,1.9797
12/12/2019 17:30:56,5.931,1.9797
12/12/2019 17:31:26,5.931,1.9795
12/12/2019 17:31:56,5.931,1.9797
12/12/2019 17:32:26,5.931,1.9797
12/12/2019 17:32:56,5.931,1.9797
12/12/2019 17:33:26,5.931,1.9797
12/12/2019 17:33:56,5.931,1.9797
12/12/2019 17:34:26,5.931,1.9797
12/12/2019 17:34:56,5.931,1.9795
12/12/2019 17:35:26,5.931,1.9795
12/12/2019 17:35:56,5.931,1.9795
12/12/2019 17:36:26,5.931,1.9797
12/12/2019 17:36:56,5.931,1.9799
12/12/2019 17:37:26,5.931,1.9797
12/12/2019 17:37:56,5.931,1.9797
12/12/2019 17:38:26,5.931,1.9795
12/12/2019 17:38:56,5.93,1.9794
12/12/2019 17:39:26,5.93,1.9797
12/12/2019 17:39:56,5.93,1.9799
12/12/2019 17:40:26,5.93,1.9799
12/12/2019 17:40:56,5.93,1.9797
12/12/2019 17:41:26,5.93,1.9797
12/12/2019 17:41:56,5.93,1.9795
12/12/2019 17:42:26,5.93,1.9797
12/12/2019 17:42:56,5.93,1.9797
12/12/2019 17:43:26,5.93,1.9797
12/12/2019 17:43:56,5.93,1.9799
12/12/2019 17:44:26,5.93,1.9797
12/12/2019 17:44:56,5.93,1.9799
12/12/2019 17:45:26,5.93,1.9799
12/12/2019 17:45:56,5.93,1.9799
12/12/2019 17:46:26,5.93,1.9797
12/12/2019 17:46:56,5.93,1.9799
12/12/2019 17:47:26,5.928,1.9799
12/12/2019 17:47:56,5.928,1.9797
12/12/2019 17:48:26,5.928,1.9799
12/12/2019 17:48:56,5.928,1.9797
12/12/2019 17:49:26,5.928,1.9797
12/12/2019 17:49:56,5.928,1.9797
12/12/2019 17:50:26,5.928,1.9799
12/12/2019 17:50:56,5.928,1.9801
12/12/2019 17:51:26,5.928,1.9799
12/12/2019 17:51:56,5.928,1.9801
12/12/2019 17:52:26,5.928,1.9799
12/12/2019 17:52:56,5.928,1.9801
12/12/2019 17:53:26,5.928,1.9799
12/12/2019 17:53:56,5.928,1.9799
12/12/2019 17:54:26,5.928,1.9799
12/12/2019 17:54:56,5.926,1.9801
12/12/2019 17:55:26,5.926,1.9799
12/12/2019 17:55:56,5.926,1.9797
12/12/2019 17:56:26,5.926,1.9801
12/12/2019 17:56:56,5.926,1.9801
12/12/2019 17:57:26,5.926,1.9801
12/12/2019 17:57:56,5.926,1.9801
12/12/2019 17:58:26,5.926,1.9799
12/12/2019 17:58:56,5.926,1.9801
12/12/2019 17:59:26,5.926,1.9801
12/12/2019 17:59:56,5.926,1.9801
12/12/2019 18:00:26,5.926,1.9801
12/12/2019 18:00:56,5.926,1.9801
12/12/2019 18:01:26,5.925,1.9801
12/12/2019 18:01:56,5.925,1.9803
12/12/2019 18:02:26,5.925,1.9803
12/12/2019 18:02:56,5.925,1.9803
12/12/2019 18:03:26,5.925,1.9805
12/12/2019 18:03:56,5.925,1.9801
12/12/2019 18:04:26,5.925,1.9805
12/12/2019 18:04:56,5.925,1.9801
12/12/2019 18:05:26,5.925,1.9801
12/12/2019 18:05:56,5.925,1.9801
12/12/2019 18:06:26,5.925,1.9803
12/12/2019 18:06:56,5.925,1.9803
12/12/2019 18:07:26,5.923,1.9801
12/12/2019 18:07:56,5.923,1.9801
12/12/2019 18:08:26,5.923,1.9801
12/12/2019 18:08:56,5.923,1.9803
12/12/2019 18:09:26,5.923,1.9801
12/12/2019 18:09:56,5.923,1.9801
12/12/2019 18:10:26,5.923,1.9803
12/12/2019 18:10:56,5.923,1.9803
12/12/2019 18:11:26,5.923,1.9805
12/12/2019 18:11:56,5.923,1.9803
12/12/2019 18:12:26,5.923,1.9805
12/12/2019 18:12:56,5.923,1.9805
12/12/2019 18:13:26,5.922,1.9805
12/12/2019 18:13:56,5.922,1.9803
12/12/2019 18:14:26,5.922,1.9803
12/12/2019 18:14:56,5.922,1.9805
12/12/2019 18:15:26,5.922,1.9803
12/12/2019 18:15:56,5.922,1.9805
12/12/2019 18:16:26,5.922,1.9805
12/12/2019 18:16:56,5.922,1.9803
12/12/2019 18:17:26,5.922,1.9803
12/12/2019 18:17:56,5.922,1.9803
12/12/2019 18:18:26,5.922,1.9803
12/12/2019 18:18:56,5.92,1.9805
12/12/2019 18:19:26,5.92,1.9805
12/12/2019 18:19:56,5.92,1.9803
12/12/2019 18:20:26,5.92,1.9805
12/12/2019 18:20:56,5.92,1.9805
12/12/2019 18:21:26,5.92,1.9805
12/12/2019 18:21:56,5.92,1.9805
12/12/2019 18:22:26,5.92,1.9803
12/12/2019 18:22:56,5.92,1.9805
12/12/2019 18:23:26,5.92,1.9803
12/12/2019 18:23:56,5.92,1.9803
12/12/2019 18:24:26,5.918,1.9807
12/12/2019 18:24:56,5.918,1.9805
12/12/2019 18:25:26,5.918,1.9809
12/12/2019 18:25:56,5.918,1.9809
12/12/2019 18:26:26,5.918,1.9805
12/12/2019 18:26:56,5.918,1.9807
12/12/2019 18:27:26,5.918,1.9805
12/12/2019 18:27:56,5.918,1.9807
12/12/2019 18:28:26,5.918,1.9805
12/12/2019 18:28:56,5.918,1.9807
12/12/2019 18:29:26,5.918,1.9809
12/12/2019 18:29:56,5.917,1.9811
12/12/2019 18:30:26,5.917,1.9807
12/12/2019 18:30:56,5.917,1.9807
12/12/2019 18:31:26,5.917,1.9807
12/12/2019 18:31:56,5.917,1.9809
12/12/2019 18:32:26,5.917,1.9807
12/12/2019 18:32:56,5.917,1.9807
12/12/2019 18:33:26,5.917,1.9807
12/12/2019 18:33:56,5.917,1.9807
12/12/2019 18:34:26,5.917,1.9807
12/12/2019 18:34:56,5.915,1.9807
12/12/2019 18:35:26,5.915,1.9807
12/12/2019 18:35:56,5.915,1.9809
12/12/2019 18:36:26,5.915,1.9807
12/12/2019 18:36:56,5.915,1.9809
12/12/2019 18:37:26,5.915,1.9807
12/12/2019 18:37:56,5.915,1.9811
12/12/2019 18:38:26,5.915,1.9807
12/12/2019 18:38:56,5.915,1.9807
12/12/2019 18:39:26,5.915,1.9811
12/12/2019 18:39:56,5.915,1.9807
12/12/2019 18:40:26,5.914,1.9809
12/12/2019 18:40:56,5.914,1.9811
12/12/2019 18:41:26,5.914,1.9809
12/12/2019 18:41:56,5.914,1.9807
12/12/2019 18:42:26,5.914,1.9807
12/12/2019 18:42:56,5.914,1.9809
12/12/2019 18:43:26,5.914,1.9811
12/12/2019 18:43:56,5.914,1.9811
12/12/2019 18:44:26,5.914,1.9809
12/12/2019 18:44:56,5.912,1.9811
12/12/2019 18:45:26,5.912,1.9811
12/12/2019 18:45:56,5.912,1.9811
12/12/2019 18:46:26,5.912,1.9809
12/12/2019 18:46:56,5.912,1.9809
12/12/2019 18:47:26,5.912,1.9813
12/12/2019 18:47:56,5.912,1.9809
12/12/2019 18:48:26,5.912,1.9811
12/12/2019 18:48:56,5.912,1.9809
12/12/2019 18:49:26,5.912,1.9809
12/12/2019 18:49:56,5.91,1.9809
12/12/2019 18:50:26,5.91,1.9811
12/12/2019 18:50:56,5.91,1.9813
12/12/2019 18:51:26,5.91,1.9811
12/12/2019 18:51:56,5.91,1.9811
12/12/2019 18:52:26,5.91,1.9811
12/12/2019 18:52:56,5.91,1.9813
12/12/2019 18:53:26,5.91,1.9811
12/12/2019 18:53:56,5.91,1.9809
12/12/2019 18:54:26,5.91,1.9811
12/12/2019 18:54:56,5.909,1.9811
12/12/2019 18:55:26,5.909,1.9811
12/12/2019 18:55:56,5.909,1.9811
12/12/2019 18:56:26,5.909,1.9813
12/12/2019 18:56:56,5.909,1.9811
12/12/2019 18:57:26,5.909,1.9811
12/12/2019 18:57:56,5.909,1.9813
12/12/2019 18:58:26,5.909,1.9813
12/12/2019 18:58:56,5.909,1.9815
12/12/2019 18:59:26,5.909,1.9811
12/12/2019 18:59:56,5.907,1.9811
12/12/2019 19:00:26,5.907,1.9813
12/12/2019 19:00:56,5.907,1.9811
12/12/2019 19:01:26,5.907,1.9813
12/12/2019 19:01:56,5.907,1.9813
12/12/2019 19:02:26,5.907,1.9811
12/12/2019 19:02:56,5.907,1.9811
12/12/2019 19:03:26,5.907,1.9813
12/12/2019 19:03:56,5.907,1.9813
12/12/2019 19:04:26,5.907,1.9815
12/12/2019 19:04:56,5.907,1.9813
12/12/2019 19:05:26,5.906,1.9813
12/12/2019 19:05:56,5.906,1.9811
12/12/2019 19:06:26,5.906,1.9813
12/12/2019 19:06:56,5.906,1.9813
12/12/2019 19:07:26,5.906,1.9815
12/12/2019 19:07:56,5.906,1.9815
12/12/2019 19:08:26,5.906,1.9815
12/12/2019 19:08:56,5.906,1.9815
12/12/2019 19:09:26,5.906,1.9815
12/12/2019 19:09:56,5.906,1.9815
12/12/2019 19:10:26,5.904,1.9815
12/12/2019 19:10:56,5.904,1.9815
12/12/2019 19:11:26,5.904,1.9815
12/12/2019 19:11:56,5.904,1.9813
12/12/2019 19:12:26,5.904,1.9813
12/12/2019 19:12:56,5.904,1.9813
12/12/2019 19:13:26,5.904,1.9815
12/12/2019 19:13:56,5.904,1.9815
12/12/2019 19:14:26,5.904,1.9815
12/12/2019 19:14:56,5.904,1.9815
12/12/2019 19:15:26,5.902,1.9815
12/12/2019 19:15:56,5.902,1.9813
12/12/2019 19:16:26,5.902,1.9815
12/12/2019 19:16:56,5.902,1.9817
12/12/2019 19:17:26,5.902,1.9817
12/12/2019 19:17:56,5.902,1.9817
12/12/2019 19:18:26,5.902,1.9817
12/12/2019 19:18:56,5.902,1.9815
12/12/2019 19:19:26,5.902,1.9817
12/12/2019 19:19:56,5.902,1.9817
12/12/2019 19:20:26,5.902,1.9815
12/12/2019 19:20:56,5.901,1.9815
12/12/2019 19:21:26,5.901,1.9813
12/12/2019 19:21:56,5.901,1.9817
12/12/2019 19:22:26,5.901,1.9815
12/12/2019 19:22:56,5.901,1.9815
12/12/2019 19:23:26,5.901,1.9813
12/12/2019 19:23:56,5.901,1.9815
12/12/2019 19:24:26,5.901,1.9815
12/12/2019 19:24:56,5.901,1.9817
12/12/2019 19:25:26,5.901,1.9815
12/12/2019 19:25:56,5.901,1.9817
12/12/2019 19:26:26,5.901,1.9817
12/12/2019 19:26:56,5.899,1.9815
12/12/2019 19:27:26,5.899,1.9817
12/12/2019 19:27:56,5.899,1.9815
12/12/2019 19:28:26,5.899,1.9815
12/12/2019 19:28:56,5.899,1.9817
12/12/2019 19:29:26,5.899,1.9817
12/12/2019 19:29:56,5.899,1.9817
12/12/2019 19:30:26,5.899,1.9817
12/12/2019 19:30:56,5.899,1.9815
12/12/2019 19:31:26,5.899,1.9817
12/12/2019 19:31:56,5.899,1.9817
12/12/2019 19:32:26,5.898,1.9817
12/12/2019 19:32:56,5.898,1.9815
12/12/2019 19:33:26,5.898,1.9819
12/12/2019 19:33:56,5.898,1.9819
12/12/2019 19:34:26,5.898,1.9817
12/12/2019 19:34:56,5.898,1.9815
12/12/2019 19:35:26,5.898,1.9817
12/12/2019 19:35:56,5.898,1.9817
12/12/2019 19:36:26,5.898,1.9817
12/12/2019 19:36:56,5.898,1.9819
12/12/2019 19:37:26,5.898,1.9819
12/12/2019 19:37:56,5.898,1.9819
12/12/2019 19:38:26,5.896,1.9819
12/12/2019 19:38:56,5.896,1.9819
12/12/2019 19:39:26,5.896,1.9817
12/12/2019 19:39:56,5.896,1.9819
12/12/2019 19:40:26,5.896,1.9819
12/12/2019 19:40:56,5.896,1.9819
12/12/2019 19:41:26,5.896,1.9817
12/12/2019 19:41:56,5.896,1.9817
12/12/2019 19:42:26,5.896,1.9819
12/12/2019 19:42:56,5.896,1.9819
12/12/2019 19:43:26,5.896,1.9817
12/12/2019 19:43:56,5.894,1.9819
12/12/2019 19:44:26,5.894,1.9817
12/12/2019 19:44:56,5.894,1.9819
12/12/2019 19:45:26,5.894,1.9817
12/12/2019 19:45:56,5.894,1.9817
12/12/2019 19:46:26,5.894,1.9819
12/12/2019 19:46:56,5.894,1.9819
12/12/2019 19:47:26,5.894,1.9819
12/12/2019 19:47:56,5.894,1.9819
12/12/2019 19:48:26,5.894,1.9817
12/12/2019 19:48:56,5.894,1.9819
12/12/2019 19:49:26,5.894,1.9819
12/12/2019 19:49:56,5.893,1.9819
12/12/2019 19:50:26,5.893,1.9819
12/12/2019 19:50:56,5.893,1.9819
12/12/2019 19:51:26,5.893,1.9819
12/12/2019 19:51:56,5.893,1.9817
12/12/2019 19:52:26,5.893,1.9817
12/12/2019 19:52:56,5.893,1.9819
12/12/2019 19:53:26,5.893,1.9819
12/12/2019 19:53:56,5.893,1.9819
12/12/2019 19:54:26,5.893,1.9819
12/12/2019 19:54:56,5.893,1.9817
12/12/2019 19:55:26,5.893,1.9819
12/12/2019 19:55:56,5.891,1.9819
12/12/2019 19:56:26,5.891,1.9819
12/12/2019 19:56:56,5.891,1.9817
12/12/2019 19:57:26,5.891,1.9819
12/12/2019 19:57:56,5.891,1.9819
12/12/2019 19:58:26,5.891,1.9819
12/12/2019 19:58:56,5.891,1.9819
12/12/2019 19:59:26,5.891,1.9819
12/12/2019 19:59:56,5.891,1.9819
12/12/2019 20:00:26,5.891,1.9819
12/12/2019 20:00:56,5.891,1.9819
12/12/2019 20:01:26,5.891,1.9821
12/12/2019 20:01:56,5.89,1.9819
12/12/2019 20:02:26,5.89,1.9819
12/12/2019 20:02:56,5.89,1.9819
12/12/2019 20:03:26,5.89,1.9823
12/12/2019 20:03:56,5.89,1.9819
12/12/2019 20:04:26,5.89,1.9821
12/12/2019 20:04:56,5.89,1.9819
12/12/2019 20:05:26,5.89,1.9819
12/12/2019 20:05:56,5.89,1.9817
12/12/2019 20:06:26,5.89,1.9819
12/12/2019 20:06:56,5.89,1.9819
12/12/2019 20:07:26,5.89,1.9819
12/12/2019 20:07:56,5.888,1.9819
12/12/2019 20:08:26,5.888,1.9819
12/12/2019 20:08:56,5.888,1.9819
12/12/2019 20:09:26,5.888,1.9819
12/12/2019 20:09:56,5.888,1.9819
12/12/2019 20:10:26,5.888,1.9819
12/12/2019 20:10:56,5.888,1.9819
12/12/2019 20:11:26,5.888,1.9821
12/12/2019 20:11:56,5.888,1.9819
12/12/2019 20:12:26,5.888,1.9819
12/12/2019 20:12:56,5.888,1.9819
12/12/2019 20:13:26,5.886,1.9819
12/12/2019 20:13:56,5.886,1.9819
12/12/2019 20:14:26,5.886,1.9819
12/12/2019 20:14:56,5.886,1.9821
12/12/2019 20:15:26,5.886,1.9819
12/12/2019 20:15:56,5.886,1.9821
12/12/2019 20:16:26,5.886,1.9819
12/12/2019 20:16:56,5.886,1.9819
12/12/2019 20:17:26,5.886,1.9819
12/12/2019 20:17:56,5.886,1.9819
12/12/2019 20:18:26,5.886,1.9821
12/12/2019 20:18:56,5.886,1.9819
12/12/2019 20:19:26,5.886,1.9819
12/12/2019 20:19:56,5.885,1.9821
12/12/2019 20:20:26,5.885,1.9819
12/12/2019 20:20:56,5.885,1.9819
12/12/2019 20:21:26,5.885,1.9819
12/12/2019 20:21:56,5.885,1.9819
12/12/2019 20:22:26,5.885,1.9819
12/12/2019 20:22:56,5.885,1.9819
12/12/2019 20:23:26,5.885,1.9819
12/12/2019 20:23:56,5.885,1.9819
12/12/2019 20:24:26,5.885,1.9819
12/12/2019 20:24:56,5.885,1.9819
12/12/2019 20:25:26,5.883,1.9821
12/12/2019 20:25:56,5.883,1.9819
12/12/2019 20:26:26,5.883,1.9819
12/12/2019 20:26:56,5.883,1.9819
12/12/2019 20:27:26,5.883,1.9821
12/12/2019 20:27:56,5.883,1.9821
12/12/2019 20:28:26,5.883,1.9821
12/12/2019 20:28:56,5.883,1.9819
12/12/2019 20:29:26,5.883,1.9821
12/12/2019 20:29:56,5.883,1.9819
12/12/2019 20:30:26,5.883,1.9821
12/12/2019 20:30:56,5.882,1.9819
12/12/2019 20:31:26,5.882,1.9819
12/12/2019 20:31:56,5.882,1.9819
12/12/2019 20:32:26,5.882,1.9821
12/12/2019 20:32:56,5.882,1.9819
12/12/2019 20:33:26,5.882,1.9819
12/12/2019 20:33:56,5.882,1.9819
12/12/2019 20:34:26,5.882,1.9821
12/12/2019 20:34:56,5.882,1.9821
12/12/2019 20:35:26,5.882,1.9819
12/12/2019 20:35:56,5.882,1.9819
12/12/2019 20:36:26,5.88,1.9819
12/12/2019 20:36:56,5.88,1.9819
12/12/2019 20:37:26,5.88,1.9819
12/12/2019 20:37:56,5.88,1.9819
12/12/2019 20:38:26,5.88,1.9821
12/12/2019 20:38:56,5.88,1.9821
12/12/2019 20:39:26,5.88,1.9821
12/12/2019 20:39:56,5.88,1.9819
12/12/2019 20:40:26,5.88,1.9821
12/12/2019 20:40:56,5.879,1.9819
12/12/2019 20:41:26,5.879,1.9821
12/12/2019 20:41:56,5.879,1.9821
12/12/2019 20:42:26,5.879,1.9819
12/12/2019 20:42:56,5.879,1.9821
12/12/2019 20:43:26,5.879,1.9821
12/12/2019 20:43:56,5.879,1.9821
12/12/2019 20:44:26,5.879,1.9821
12/12/2019 20:44:56,5.879,1.9821
12/12/2019 20:45:26,5.879,1.9821
12/12/2019 20:45:56,5.877,1.9821
12/12/2019 20:46:26,5.877,1.9819
12/12/2019 20:46:56,5.877,1.9819
12/12/2019 20:47:26,5.877,1.9821
12/12/2019 20:47:56,5.877,1.9821
12/12/2019 20:48:26,5.877,1.9821
12/12/2019 20:48:56,5.877,1.9821
12/12/2019 20:49:26,5.877,1.9821
12/12/2019 20:49:56,5.877,1.9819
12/12/2019 20:50:26,5.877,1.9821
12/12/2019 20:50:56,5.875,1.9821
12/12/2019 20:51:26,5.875,1.9821
12/12/2019 20:51:56,5.875,1.9821
12/12/2019 20:52:26,5.875,1.9821
12/12/2019 20:52:56,5.875,1.9821
12/12/2019 20:53:26,5.875,1.9821
12/12/2019 20:53:56,5.875,1.9821
12/12/2019 20:54:26,5.875,1.9821
12/12/2019 20:54:56,5.875,1.9821
12/12/2019 20:55:26,5.875,1.9821
12/12/2019 20:55:56,5.874,1.9819
12/12/2019 20:56:26,5.874,1.9821
12/12/2019 20:56:56,5.874,1.9821
12/12/2019 20:57:26,5.874,1.9821
12/12/2019 20:57:56,5.874,1.9821
12/12/2019 20:58:26,5.874,1.9821
12/12/2019 20:58:56,5.874,1.9821
12/12/2019 20:59:26,5.874,1.9821
12/12/2019 20:59:56,5.874,1.9821
12/12/2019 21:00:26,5.874,1.9821
12/12/2019 21:00:56,5.872,1.9821
12/12/2019 21:01:26,5.872,1.9821
12/12/2019 21:01:56,5.872,1.9821
12/12/2019 21:02:26,5.872,1.9821
12/12/2019 21:02:56,5.872,1.9821
12/12/2019 21:03:26,5.872,1.9821
12/12/2019 21:03:56,5.872,1.9821
12/12/2019 21:04:26,5.872,1.9821
12/12/2019 21:04:56,5.872,1.9821
12/12/2019 21:05:26,5.871,1.9821
12/12/2019 21:05:56,5.871,1.9821
12/12/2019 21:06:26,5.871,1.9821
12/12/2019 21:06:56,5.871,1.9821
12/12/2019 21:07:26,5.871,1.9821
12/12/2019 21:07:56,5.871,1.9821
12/12/2019 21:08:26,5.871,1.9821
12/12/2019 21:08:56,5.871,1.9821
12/12/2019 21:09:26,5.871,1.9821
12/12/2019 21:09:56,5.871,1.9819
12/12/2019 21:10:26,5.871,1.9821
12/12/2019 21:10:56,5.869,1.9821
12/12/2019 21:11:26,5.869,1.9821
12/12/2019 21:11:56,5.869,1.9821
12/12/2019 21:12:26,5.869,1.9821
12/12/2019 21:12:56,5.869,1.9821
12/12/2019 21:13:26,5.869,1.9821
12/12/2019 21:13:56,5.869,1.9821
12/12/2019 21:14:26,5.869,1.9821
12/12/2019 21:14:56,5.869,1.9819
12/12/2019 21:15:26,5.869,1.9821
12/12/2019 21:15:56,5.869,1.9821
12/12/2019 21:16:26,5.867,1.9819
12/12/2019 21:16:56,5.867,1.9821
12/12/2019 21:17:26,5.867,1.9821
12/12/2019 21:17:56,5.867,1.9821
12/12/2019 21:18:26,5.867,1.9821
12/12/2019 21:18:56,5.867,1.9819
12/12/2019 21:19:26,5.867,1.9819
12/12/2019 21:19:56,5.867,1.9821
12/12/2019 21:20:26,5.867,1.9821
12/12/2019 21:20:56,5.867,1.9821
12/12/2019 21:21:26,5.866,1.9821
12/12/2019 21:21:56,5.866,1.9821
12/12/2019 21:22:26,5.866,1.9821
12/12/2019 21:22:56,5.866,1.9821
12/12/2019 21:23:26,5.866,1.9821
12/12/2019 21:23:56,5.866,1.9821
12/12/2019 21:24:26,5.866,1.9819
12/12/2019 21:24:56,5.866,1.9821
12/12/2019 21:25:26,5.866,1.9821
12/12/2019 21:25:56,5.866,1.9821
12/12/2019 21:26:26,5.866,1.9821
12/12/2019 21:26:56,5.866,1.9821
12/12/2019 21:27:26,5.864,1.9821
12/12/2019 21:27:56,5.864,1.9821
12/12/2019 21:28:26,5.864,1.9819
12/12/2019 21:28:56,5.864,1.9821
12/12/2019 21:29:26,5.864,1.9821
12/12/2019 21:29:56,5.864,1.9821
12/12/2019 21:30:26,5.864,1.9821
12/12/2019 21:30:56,5.864,1.9821
12/12/2019 21:31:26,5.864,1.9821
12/12/2019 21:31:56,5.864,1.9819
12/12/2019 21:32:26,5.864,1.9821
12/12/2019 21:32:56,5.864,1.9821
12/12/2019 21:33:26,5.864,1.9821
12/12/2019 21:33:56,5.863,1.9821
12/12/2019 21:34:26,5.863,1.9821
12/12/2019 21:34:56,5.863,1.9821
12/12/2019 21:35:26,5.863,1.9821
12/12/2019 21:35:56,5.863,1.9821
12/12/2019 21:36:26,5.863,1.9821
12/12/2019 21:36:56,5.863,1.9821
12/12/2019 21:37:26,5.863,1.9821
12/12/2019 21:37:56,5.863,1.9821
12/12/2019 21:38:26,5.863,1.9821
12/12/2019 21:38:56,5.863,1.9821
12/12/2019 21:39:26,5.863,1.9821
12/12/2019 21:39:56,5.863,1.9821
12/12/2019 21:40:26,5.863,1.9821
12/12/2019 21:40:56,5.861,1.9821
12/12/2019 21:41:26,5.861,1.9821
12/12/2019 21:41:56,5.861,1.9823
12/12/2019 21:42:26,5.861,1.9821
12/12/2019 21:42:56,5.861,1.9821
12/12/2019 21:43:26,5.861,1.9821
12/12/2019 21:43:56,5.861,1.9821
12/12/2019 21:44:26,5.861,1.9821
12/12/2019 21:44:56,5.861,1.9821
12/12/2019 21:45:26,5.861,1.9821
12/12/2019 21:45:56,5.861,1.9821
12/12/2019 21:46:26,5.861,1.9821
12/12/2019 21:46:56,5.861,1.9821
12/12/2019 21:47:26,5.861,1.9821
12/12/2019 21:47:56,5.861,1.9821
12/12/2019 21:48:26,5.861,1.9821
12/12/2019 21:48:56,5.859,1.9821
12/12/2019 21:49:26,5.859,1.9821
12/12/2019 21:49:56,5.859,1.9821
12/12/2019 21:50:26,5.859,1.9821
12/12/2019 21:50:56,5.859,1.9821
12/12/2019 21:51:26,5.859,1.9819
12/12/2019 21:51:56,5.859,1.9821
12/12/2019 21:52:26,5.859,1.9821
12/12/2019 21:52:56,5.859,1.9821
12/12/2019 21:53:26,5.859,1.9821
12/12/2019 21:53:56,5.859,1.9821
12/12/2019 21:54:26,5.859,1.9821
12/12/2019 21:54:56,5.859,1.9821
12/12/2019 21:55:26,5.859,1.9821
12/12/2019 21:55:56,5.859,1.9821
12/12/2019 21:56:26,5.859,1.9821
12/12/2019 21:56:56,5.859,1.9821
12/12/2019 21:57:26,5.859,1.9821
12/12/2019 21:57:56,5.858,1.9821
12/12/2019 21:58:26,5.858,1.9821
12/12/2019 21:58:56,5.858,1.9821
12/12/2019 21:59:26,5.858,1.9821
12/12/2019 21:59:56,5.858,1.9821
12/12/2019 22:00:26,5.858,1.9821
12/12/2019 22:00:56,5.858,1.9821
12/12/2019 22:01:26,5.858,1.9821
12/12/2019 22:01:56,5.858,1.9821
12/12/2019 22:02:26,5.858,1.9821
12/12/2019 22:02:56,5.858,1.9821
12/12/2019 22:03:26,5.858,1.9821
12/12/2019 22:03:56,5.858,1.9821
12/12/2019 22:04:26,5.858,1.9821
12/12/2019 22:04:56,5.858,1.9821
12/12/2019 22:05:26,5.858,1.9821
12/12/2019 22:05:56,5.858,1.9821
12/12/2019 22:06:26,5.858,1.9821
12/12/2019 22:06:56,5.858,1.9821
12/12/2019 22:07:26,5.858,1.9821
12/12/2019 22:07:56,5.858,1.9821
12/12/2019 22:08:26,5.856,1.9821
12/12/2019 22:08:56,5.856,1.9821
12/12/2019 22:09:26,5.856,1.9821
12/12/2019 22:09:56,5.856,1.9821
12/12/2019 22:10:26,5.856,1.9821
12/12/2019 22:10:56,5.856,1.9821
12/12/2019 22:11:26,5.856,1.9821
12/12/2019 22:11:56,5.856,1.9821
12/12/2019 22:12:26,5.856,1.9821
12/12/2019 22:12:56,5.856,1.9821
12/12/2019 22:13:26,5.856,1.9821
12/12/2019 22:13:56,5.856,1.9821
12/12/2019 22:14:26,5.856,1.9819
12/12/2019 22:14:56,5.856,1.9821
12/12/2019 22:15:26,5.856,1.9821
12/12/2019 22:15:56,5.856,1.9821
12/12/2019 22:16:26,5.856,1.9821
12/12/2019 22:16:56,5.856,1.9821
12/12/2019 22:17:26,5.856,1.9821
12/12/2019 22:17:56,5.856,1.9821
12/12/2019 22:18:26,5.856,1.9821
12/12/2019 22:18:56,5.856,1.9821
12/12/2019 22:19:26,5.856,1.9821
12/12/2019 22:19:56,5.856,1.9821
12/12/2019 22:20:26,5.855,1.9821
12/12/2019 22:20:56,5.855,1.9821
12/12/2019 22:21:26,5.855,1.9821
12/12/2019 22:21:56,5.855,1.9821
12/12/2019 22:22:26,5.855,1.9821
12/12/2019 22:22:56,5.855,1.9821
12/12/2019 22:23:26,5.855,1.9821
12/12/2019 22:23:56,5.855,1.9819
12/12/2019 22:24:26,5.855,1.9821
12/12/2019 22:24:56,5.855,1.9821
12/12/2019 22:25:26,5.855,1.9821
12/12/2019 22:25:56,5.855,1.9821
12/12/2019 22:26:26,5.855,1.9821
12/12/2019 22:26:56,5.855,1.9821
12/12/2019 22:27:26,5.855,1.9821
12/12/2019 22:27:56,5.855,1.9821
12/12/2019 22:28:26,5.855,1.9821
12/12/2019 22:28:56,5.855,1.9821
12/12/2019 22:29:26,5.855,1.9821
12/12/2019 22:29:56,5.855,1.9821
12/12/2019 22:30:26,5.855,1.9821
12/12/2019 22:30:56,5.855,1.9821
12/12/2019 22:31:26,5.855,1.9821
12/12/2019 22:31:56,5.855,1.9819
12/12/2019 22:32:26,5.855,1.9821
12/12/2019 22:32:56,5.855,1.9821
12/12/2019 22:33:26,5.855,1.9821
12/12/2019 22:33:56,5.855,1.9821
12/12/2019 22:34:26,5.855,1.9821
12/12/2019 22:34:56,5.855,1.9821
12/12/2019 22:35:26,5.855,1.9821
12/12/2019 22:35:56,5.853,1.9821
12/12/2019 22:36:26,5.853,1.9821
12/12/2019 22:36:56,5.853,1.9821
12/12/2019 22:37:26,5.853,1.9821
12/12/2019 22:37:56,5.853,1.9821
12/12/2019 22:38:26,5.853,1.9821
12/12/2019 22:38:56,5.853,1.9819
12/12/2019 22:39:26,5.853,1.9819
12/12/2019 22:39:56,5.853,1.9821
12/12/2019 22:40:26,5.853,1.9821
12/12/2019 22:40:56,5.853,1.9821
12/12/2019 22:41:26,5.853,1.9821
12/12/2019 22:41:56,5.853,1.9821
12/12/2019 22:42:26,5.853,1.9821
12/12/2019 22:42:56,5.853,1.9821
12/12/2019 22:43:26,5.853,1.9819
12/12/2019 22:43:56,5.853,1.9821
12/12/2019 22:44:26,5.853,1.9821
12/12/2019 22:44:56,5.853,1.9819
12/12/2019 22:45:26,5.853,1.9821
12/12/2019 22:45:56,5.853,1.9819
12/12/2019 22:46:26,5.853,1.9821
12/12/2019 22:46:56,5.853,1.9821
12/12/2019 22:47:26,5.853,1.9821
12/12/2019 22:47:56,5.853,1.9819
12/12/2019 22:48:26,5.853,1.9821
12/12/2019 22:48:56,5.853,1.9821
12/12/2019 22:49:26,5.853,1.9821
12/12/2019 22:49:56,5.853,1.9821
12/12/2019 22:50:26,5.853,1.9821
12/12/2019 22:50:56,5.853,1.9821
12/12/2019 22:51:26,5.853,1.9821
12/12/2019 22:51:56,5.853,1.9819
12/12/2019 22:52:26,5.853,1.9821
12/12/2019 22:52:56,5.853,1.9821
12/12/2019 22:53:26,5.851,1.9821
12/12/2019 22:53:56,5.851,1.9821
12/12/2019 22:54:26,5.851,1.9819
12/12/2019 22:54:56,5.851,1.9821
12/12/2019 22:55:26,5.851,1.9821
12/12/2019 22:55:56,5.851,1.9821
12/12/2019 22:56:26,5.851,1.9821
12/12/2019 22:56:56,5.851,1.9821
12/12/2019 22:57:26,5.851,1.9821
12/12/2019 22:57:56,5.851,1.9821
12/12/2019 22:58:26,5.851,1.9819
12/12/2019 22:58:56,5.851,1.9821
12/12/2019 22:59:26,5.851,1.9819
12/12/2019 22:59:56,5.851,1.9821
12/12/2019 23:00:26,5.851,1.9819
12/12/2019 23:00:56,5.851,1.9821
12/12/2019 23:01:26,5.851,1.9821
12/12/2019 23:01:56,5.851,1.9821
12/12/2019 23:02:26,5.851,1.9821
12/12/2019 23:02:56,5.851,1.9821
12/12/2019 23:03:26,5.851,1.9821
12/12/2019 23:03:56,5.851,1.9821
12/12/2019 23:04:26,5.851,1.9821
12/12/2019 23:04:56,5.851,1.9821
12/12/2019 23:05:26,5.851,1.9821
12/12/2019 23:05:56,5.851,1.9821
12/12/2019 23:06:26,5.851,1.9821
12/12/2019 23:06:56,5.851,1.9821
12/12/2019 23:07:26,5.851,1.9819
12/12/2019 23:07:56,5.851,1.9821
12/12/2019 23:08:26,5.851,1.9821
12/12/2019 23:08:56,5.851,1.9821
12/12/2019 23:09:26,5.851,1.9821
12/12/2019 23:09:56,5.851,1.9821
12/12/2019 23:10:26,5.851,1.9821
12/12/2019 23:10:56,5.851,1.9821
12/12/2019 23:11:26,5.851,1.9821
12/12/2019 23:11:56,5.851,1.9819
12/12/2019 23:12:26,5.851,1.9821
12/12/2019 23:12:56,5.851,1.9821
12/12/2019 23:13:26,5.851,1.9821
12/12/2019 23:13:56,5.851,1.9821
12/12/2019 23:14:26,5.851,1.9821
12/12/2019 23:14:56,5.851,1.9821
12/12/2019 23:15:26,5.851,1.9821
12/12/2019 23:15:56,5.851,1.9821
12/12/2019 23:16:26,5.851,1.9821
12/12/2019 23:16:56,5.851,1.9821
12/12/2019 23:17:26,5.851,1.9821
12/12/2019 23:17:56,5.851,1.9821
12/12/2019 23:18:26,5.85,1.9821
12/12/2019 23:18:56,5.85,1.9821
12/12/2019 23:19:26,5.85,1.9821
12/12/2019 23:19:56,5.85,1.9821
12/12/2019 23:20:26,5.85,1.9821
12/12/2019 23:20:56,5.85,1.9821
12/12/2019 23:21:26,5.85,1.9821
12/12/2019 23:21:56,5.85,1.9821
12/12/2019 23:22:26,5.85,1.9821
12/12/2019 23:22:56,5.85,1.9821
12/12/2019 23:23:26,5.85,1.9821
12/12/2019 23:23:56,5.85,1.9821
12/12/2019 23:24:26,5.85,1.9821
12/12/2019 23:24:56,5.85,1.9819
12/12/2019 23:25:26,5.85,1.9821
12/12/2019 23:25:56,5.85,1.9821
12/12/2019 23:26:26,5.85,1.9821
12/12/2019 23:26:56,5.85,1.9821
12/12/2019 23:27:26,5.85,1.9821
12/12/2019 23:27:56,5.85,1.9819
12/12/2019 23:28:26,5.85,1.9821
12/12/2019 23:28:56,5.85,1.9821
12/12/2019 23:29:26,5.85,1.9821
12/12/2019 23:29:56,5.85,1.9821
12/12/2019 23:30:26,5.85,1.9821
12/12/2019 23:30:56,5.85,1.9821
12/12/2019 23:31:26,5.85,1.9821
12/12/2019 23:31:56,5.85,1.9819
12/12/2019 23:32:26,5.85,1.9821
12/12/2019 23:32:56,5.85,1.9821
12/12/2019 23:33:26,5.85,1.9821
12/12/2019 23:33:56,5.85,1.9821
12/12/2019 23:34:26,5.85,1.9821
12/12/2019 23:34:56,5.85,1.9821
12/12/2019 23:35:26,5.85,1.9819
12/12/2019 23:35:56,5.85,1.9819
12/12/2019 23:36:26,5.85,1.9821
12/12/2019 23:36:56,5.85,1.9819
12/12/2019 23:37:26,5.85,1.9821
12/12/2019 23:37:56,5.85,1.9821
12/12/2019 23:38:26,5.85,1.9821
12/12/2019 23:38:56,5.85,1.9821
12/12/2019 23:39:26,5.85,1.9821
12/12/2019 23:39:56,5.85,1.9821
12/12/2019 23:40:26,5.85,1.9821
12/12/2019 23:40:56,5.85,1.9821
12/12/2019 23:41:26,5.85,1.9821
12/12/2019 23:41:56,5.85,1.9821
12/12/2019 23:42:26,5.85,1.9821
12/12/2019 23:42:56,5.85,1.9821
12/12/2019 23:43:26,5.85,1.9819
12/12/2019 23:43:56,5.85,1.9821
12/12/2019 23:44:26,5.85,1.9819
12/12/2019 23:44:56,5.85,1.9821
12/12/2019 23:45:26,5.85,1.9821
12/12/2019 23:45:56,5.85,1.9821
12/12/2019 23:46:26,5.85,1.9821
12/12/2019 23:46:56,5.85,1.9821
12/12/2019 23:47:26,5.85,1.9821
12/12/2019 23:47:56,5.85,1.9821
12/12/2019 23:48:26,5.85,1.9821
12/12/2019 23:48:56,5.85,1.9821
12/12/2019 23:49:26,5.85,1.9821
12/12/2019 23:49:56,5.85,1.9821
12/12/2019 23:50:26,5.85,1.9821
12/12/2019 23:50:56,5.85,1.9821
12/12/2019 23:51:26,5.85,1.9821
12/12/2019 23:51:56,5.85,1.9821
12/12/2019 23:52:26,5.85,1.9821
12/12/2019 23:52:56,5.85,1.9821
12/12/2019 23:53:26,5.85,1.9821
12/12/2019 23:53:56,5.85,1.9821
12/12/2019 23:54:26,5.85,1.9821
12/12/2019 23:54:56,5.85,1.9821
12/12/2019 23:55:26,5.85,1.9821
12/12/2019 23:55:56,5.85,1.9821
12/12/2019 23:56:26,5.85,1.9821
12/12/2019 23:56:56,5.85,1.9821
12/12/2019 23:57:26,5.85,1.9819
12/12/2019 23:57:56,5.85,1.9821
12/12/2019 23:58:26,5.85,1.9821
12/12/2019 23:58:56,5.85,1.9821
12/12/2019 23:59:26,5.85,1.9821
12/12/2019 23:59:56,5.85,1.9821
12/13/2019 00:00:26,5.85,1.9821
12/13/2019 00:00:56,5.85,1.9821
12/13/2019 00:01:26,5.85,1.9821
12/13/2019 00:01:56,5.85,1.9821
12/13/2019 00:02:26,5.85,1.9821
12/13/2019 00:02:56,5.85,1.9821
12/13/2019 00:03:26,5.85,1.9821
12/13/2019 00:03:56,5.85,1.9821
12/13/2019 00:04:26,5.85,1.9821
12/13/2019 00:04:56,5.85,1.9821
12/13/2019 00:05:26,5.85,1.9819
12/13/2019 00:05:56,5.85,1.9821
12/13/2019 00:06:26,5.85,1.9821
12/13/2019 00:06:56,5.85,1.9821
12/13/2019 00:07:26,5.85,1.9821
12/13/2019 00:07:56,5.85,1.9819
12/13/2019 00:08:26,5.85,1.9821
12/13/2019 00:08:56,5.85,1.9821
12/13/2019 00:09:26,5.85,1.9821
12/13/2019 00:09:56,5.85,1.9821
12/13/2019 00:10:26,5.85,1.9821
12/13/2019 00:10:56,5.85,1.9821
12/13/2019 00:11:26,5.85,1.9819
12/13/2019 00:11:56,5.85,1.9821
12/13/2019 00:12:26,5.85,1.9821
12/13/2019 00:12:56,5.85,1.9821
12/13/2019 00:13:26,5.85,1.9821
12/13/2019 00:13:56,5.85,1.9821
12/13/2019 00:14:26,5.85,1.9821
12/13/2019 00:14:56,5.85,1.9821
12/13/2019 00:15:26,5.85,1.9821
12/13/2019 00:15:56,5.85,1.9819
12/13/2019 00:16:26,5.85,1.9821
12/13/2019 00:16:56,5.85,1.9821
12/13/2019 00:17:26,5.85,1.9821
12/13/2019 00:17:56,5.85,1.9821
12/13/2019 00:18:26,5.85,1.9821
12/13/2019 00:18:56,5.85,1.9821
12/13/2019 00:19:26,5.85,1.9819
12/13/2019 00:19:56,5.85,1.9821
12/13/2019 00:20:26,5.85,1.9819
12/13/2019 00:20:56,5.85,1.9821
12/13/2019 00:21:26,5.85,1.9821
12/13/2019 00:21:56,5.85,1.9821
12/13/2019 00:22:26,5.85,1.9819
12/13/2019 00:22:56,5.85,1.9819
12/13/2019 00:23:26,5.85,1.9819
12/13/2019 00:23:56,5.85,1.9821
12/13/2019 00:24:26,5.85,1.9819
12/13/2019 00:24:56,5.85,1.9819
12/13/2019 00:25:26,5.85,1.9821
12/13/2019 00:25:56,5.85,1.9821
12/13/2019 00:26:26,5.85,1.9821
12/13/2019 00:26:56,5.85,1.9821
12/13/2019 00:27:26,5.85,1.9821
12/13/2019 00:27:56,5.85,1.9821
12/13/2019 00:28:26,5.85,1.9821
12/13/2019 00:28:56,5.85,1.9819
12/13/2019 00:29:26,5.85,1.9821
12/13/2019 00:29:56,5.85,1.9821
12/13/2019 00:30:26,5.85,1.9821
12/13/2019 00:30:56,5.85,1.9821
12/13/2019 00:31:26,5.85,1.9821
12/13/2019 00:31:56,5.85,1.9821
12/13/2019 00:32:26,5.85,1.9821
12/13/2019 00:32:56,5.85,1.9821
12/13/2019 00:33:26,5.85,1.9821
12/13/2019 00:33:56,5.85,1.9821
12/13/2019 00:34:26,5.85,1.9821
12/13/2019 00:34:56,5.85,1.9821
12/13/2019 00:35:26,5.85,1.9821
12/13/2019 00:35:56,5.85,1.9821
12/13/2019 00:36:26,5.85,1.9821
12/13/2019 00:36:56,5.85,1.9821
12/13/2019 00:37:26,5.85,1.9821
12/13/2019 00:37:56,5.85,1.9821
12/13/2019 00:38:26,5.85,1.9821
12/13/2019 00:38:56,5.85,1.9821
12/13/2019 00:39:26,5.85,1.9821
12/13/2019 00:39:56,5.85,1.9821
12/13/2019 00:40:26,5.85,1.9821
12/13/2019 00:40:56,5.85,1.9821
12/13/2019 00:41:26,5.85,1.9821
12/13/2019 00:41:56,5.85,1.9821
12/13/2019 00:42:26,5.85,1.9821
12/13/2019 00:42:56,5.85,1.9821
12/13/2019 00:43:26,5.85,1.9821
12/13/2019 00:43:56,5.85,1.9821
12/13/2019 00:44:26,5.85,1.9821
12/13/2019 00:44:56,5.85,1.9821
12/13/2019 00:45:26,5.85,1.9821
12/13/2019 00:45:56,5.85,1.9821
12/13/2019 00:46:26,5.85,1.9821
12/13/2019 00:46:56,5.85,1.9819
12/13/2019 00:47:26,5.85,1.9821
12/13/2019 00:47:56,5.85,1.9819
12/13/2019 00:48:26,5.85,1.9821
12/13/2019 00:48:56,5.85,1.9821
12/13/2019 00:49:26,5.85,1.9821
12/13/2019 00:49:56,5.85,1.9819
12/13/2019 00:50:26,5.85,1.9821
12/13/2019 00:50:56,5.85,1.9819
12/13/2019 00:51:26,5.85,1.9821
12/13/2019 00:51:56,5.85,1.9821
12/13/2019 00:52:26,5.85,1.9821
12/13/2019 00:52:56,5.85,1.9821
12/13/2019 00:53:26,5.85,1.9821
12/13/2019 00:53:56,5.85,1.9821
12/13/2019 00:54:26,5.85,1.9821
12/13/2019 00:54:56,5.85,1.9821
12/13/2019 00:55:26,5.85,1.9821
12/13/2019 00:55:56,5.85,1.9821
12/13/2019 00:56:26,5.85,1.9821
12/13/2019 00:56:56,5.85,1.9821
12/13/2019 00:57:26,5.85,1.9821
12/13/2019 00:57:56,5.85,1.9821
12/13/2019 00:58:26,5.85,1.9819
12/13/2019 00:58:56,5.85,1.9821
12/13/2019 00:59:26,5.85,1.9821
12/13/2019 00:59:56,5.85,1.9821
12/13/2019 01:00:26,5.85,1.9821
12/13/2019 01:00:56,5.85,1.9821
12/13/2019 01:01:26,5.85,1.9821
12/13/2019 01:01:56,5.85,1.9819
12/13/2019 01:02:26,5.85,1.9819
12/13/2019 01:02:56,5.85,1.9821
12/13/2019 01:03:26,5.85,1.9819
12/13/2019 01:03:56,5.85,1.9819
12/13/2019 01:04:26,5.85,1.9821
12/13/2019 01:04:56,5.85,1.9821
12/13/2019 01:05:26,5.85,1.9821
12/13/2019 01:05:56,5.85,1.9821
12/13/2019 01:06:26,5.85,1.9821
12/13/2019 01:06:56,5.85,1.9821
12/13/2019 01:07:26,5.85,1.9821
12/13/2019 01:07:56,5.85,1.9821
12/13/2019 01:08:26,5.85,1.9821
12/13/2019 01:08:56,5.85,1.9821
12/13/2019 01:09:26,5.85,1.9821
12/13/2019 01:09:56,5.85,1.9821
12/13/2019 01:10:26,5.85,1.9821
12/13/2019 01:10:56,5.85,1.9821
12/13/2019 01:11:26,5.85,1.9821
12/13/2019 01:11:56,5.85,1.9821
12/13/2019 01:12:26,5.85,1.9821
12/13/2019 01:12:56,5.85,1.9819
12/13/2019 01:13:26,5.85,1.9821
12/13/2019 01:13:56,5.85,1.9821
12/13/2019 01:14:26,5.85,1.9821
12/13/2019 01:14:56,5.85,1.9821
12/13/2019 01:15:26,5.85,1.9821
12/13/2019 01:15:56,5.85,1.9821
12/13/2019 01:16:26,5.85,1.9821
12/13/2019 01:16:56,5.85,1.9821
12/13/2019 01:17:26,5.85,1.9819
12/13/2019 01:17:56,5.85,1.9821
12/13/2019 01:18:26,5.85,1.9821
12/13/2019 01:18:56,5.85,1.9821
12/13/2019 01:19:26,5.85,1.9821
12/13/2019 01:19:56,5.85,1.9821
12/13/2019 01:20:26,5.85,1.9819
12/13/2019 01:20:56,5.85,1.9821
12/13/2019 01:21:26,5.85,1.9819
12/13/2019 01:21:56,5.85,1.9821
12/13/2019 01:22:26,5.85,1.9821
12/13/2019 01:22:56,5.85,1.9821
12/13/2019 01:23:26,5.85,1.9819
12/13/2019 01:23:56,5.85,1.9821
12/13/2019 01:24:26,5.85,1.9821
12/13/2019 01:24:56,5.85,1.9821
12/13/2019 01:25:26,5.85,1.9821
12/13/2019 01:25:56,5.85,1.9821
12/13/2019 01:26:26,5.85,1.9821
12/13/2019 01:26:56,5.85,1.9821
12/13/2019 01:27:26,5.85,1.9821
12/13/2019 01:27:56,5.85,1.9821
12/13/2019 01:28:26,5.85,1.9821
12/13/2019 01:28:56,5.85,1.9821
12/13/2019 01:29:26,5.85,1.9819
12/13/2019 01:29:56,5.85,1.9821
12/13/2019 01:30:26,5.85,1.9821
12/13/2019 01:30:56,5.85,1.9821
12/13/2019 01:31:26,5.85,1.9821
12/13/2019 01:31:56,5.85,1.9821
12/13/2019 01:32:26,5.85,1.9821
12/13/2019 01:32:56,5.85,1.9821
12/13/2019 01:33:26,5.85,1.9821
12/13/2019 01:33:56,5.85,1.9819
12/13/2019 01:34:26,5.85,1.9821
12/13/2019 01:34:56,5.85,1.9821
12/13/2019 01:35:26,5.85,1.9821
12/13/2019 01:35:56,5.85,1.9821
12/13/2019 01:36:26,5.85,1.9821
12/13/2019 01:36:56,5.85,1.9821
12/13/2019 01:37:26,5.85,1.9821
12/13/2019 01:37:56,5.85,1.9821
12/13/2019 01:38:26,5.85,1.9821
12/13/2019 01:38:56,5.85,1.9821
12/13/2019 01:39:26,5.85,1.9819
12/13/2019 01:39:56,5.85,1.9821
12/13/2019 01:40:26,5.85,1.9821
12/13/2019 01:40:56,5.85,1.9819
12/13/2019 01:41:26,5.85,1.9821
12/13/2019 01:41:56,5.85,1.9821
12/13/2019 01:42:26,5.85,1.9821
12/13/2019 01:42:56,5.85,1.9821
12/13/2019 01:43:26,5.85,1.9819
12/13/2019 01:43:56,5.85,1.9821
12/13/2019 01:44:26,5.85,1.9821
12/13/2019 01:44:56,5.85,1.9821
12/13/2019 01:45:26,5.85,1.9821
12/13/2019 01:45:56,5.85,1.9821
12/13/2019 01:46:26,5.85,1.9821
12/13/2019 01:46:56,5.85,1.9821
12/13/2019 01:47:26,5.85,1.9821
12/13/2019 01:47:56,5.85,1.9821
12/13/2019 01:48:26,5.85,1.9821
12/13/2019 01:48:56,5.85,1.9821
12/13/2019 01:49:26,5.85,1.9821
12/13/2019 01:49:56,5.85,1.9821
12/13/2019 01:50:26,5.85,1.9821
12/13/2019 01:50:56,5.85,1.9821
12/13/2019 01:51:26,5.85,1.9821
12/13/2019 01:51:56,5.85,1.9821
12/13/2019 01:52:26,5.85,1.9821
12/13/2019 01:52:56,5.85,1.9821
12/13/2019 01:53:26,5.85,1.9821
12/13/2019 01:53:56,5.85,1.9821
12/13/2019 01:54:26,5.85,1.9819
12/13/2019 01:54:56,5.85,1.9819
12/13/2019 01:55:26,5.85,1.9821
12/13/2019 01:55:56,5.85,1.9821
12/13/2019 01:56:26,5.85,1.9821
12/13/2019 01:56:56,5.85,1.9821
12/13/2019 01:57:26,5.85,1.9821
12/13/2019 01:57:56,5.85,1.9819
12/13/2019 01:58:26,5.85,1.9821
12/13/2019 01:58:56,5.85,1.9821
12/13/2019 01:59:26,5.85,1.9819
12/13/2019 01:59:56,5.85,1.9821
12/13/2019 02:00:26,5.85,1.9821
12/13/2019 02:00:56,5.85,1.9819
12/13/2019 02:01:26,5.85,1.9821
12/13/2019 02:01:56,5.85,1.9821
12/13/2019 02:02:26,5.85,1.9821
12/13/2019 02:02:56,5.85,1.9819
12/13/2019 02:03:26,5.85,1.9821
12/13/2019 02:03:56,5.85,1.9821
12/13/2019 02:04:26,5.85,1.9821
12/13/2019 02:04:56,5.85,1.9819
12/13/2019 02:05:26,5.85,1.9821
12/13/2019 02:05:56,5.85,1.9821
12/13/2019 02:06:26,5.85,1.9821
12/13/2019 02:06:56,5.85,1.9821
12/13/2019 02:07:26,5.85,1.9821
12/13/2019 02:07:56,5.85,1.9821
12/13/2019 02:08:26,5.85,1.9821
12/13/2019 02:08:56,5.85,1.9821
12/13/2019 02:09:26,5.85,1.9821
12/13/2019 02:09:56,5.85,1.9821
12/13/2019 02:10:26,5.85,1.9821
12/13/2019 02:10:56,5.85,1.9821
12/13/2019 02:11:26,5.85,1.9821
12/13/2019 02:11:56,5.85,1.9821
12/13/2019 02:12:26,5.85,1.9821
12/13/2019 02:12:56,5.85,1.9821
12/13/2019 02:13:26,5.85,1.9821
12/13/2019 02:13:56,5.85,1.9821
12/13/2019 02:14:26,5.85,1.9821
12/13/2019 02:14:56,5.85,1.9821
12/13/2019 02:15:26,5.85,1.9821
12/13/2019 02:15:56,5.85,1.9821
12/13/2019 02:16:26,5.85,1.9821
12/13/2019 02:16:56,5.85,1.9821
12/13/2019 02:17:26,5.85,1.9821
12/13/2019 02:17:56,5.85,1.9821
12/13/2019 02:18:26,5.85,1.9821
12/13/2019 02:18:56,5.85,1.9821
12/13/2019 02:19:26,5.85,1.9821
12/13/2019 02:19:56,5.85,1.9821
12/13/2019 02:20:26,5.85,1.9821
12/13/2019 02:20:56,5.85,1.9821
12/13/2019 02:21:26,5.85,1.9821
12/13/2019 02:21:56,5.85,1.9821
12/13/2019 02:22:26,5.85,1.9821
12/13/2019 02:22:56,5.85,1.9821
12/13/2019 02:23:26,5.85,1.9821
12/13/2019 02:23:56,5.85,1.9821
12/13/2019 02:24:26,5.85,1.9821
12/13/2019 02:24:56,5.85,1.9821
12/13/2019 02:25:26,5.85,1.9821
12/13/2019 02:25:56,5.85,1.9821
12/13/2019 02:26:26,5.85,1.9821
12/13/2019 02:26:56,5.85,1.9821
12/13/2019 02:27:26,5.85,1.9821
12/13/2019 02:27:56,5.85,1.9819
12/13/2019 02:28:26,5.85,1.9821
12/13/2019 02:28:56,5.85,1.9821
12/13/2019 02:29:26,5.85,1.9819
12/13/2019 02:29:56,5.85,1.9821
12/13/2019 02:30:26,5.85,1.9819
12/13/2019 02:30:56,5.85,1.9821
12/13/2019 02:31:26,5.85,1.9821
12/13/2019 02:31:56,5.85,1.9819
12/13/2019 02:32:26,5.85,1.9821
12/13/2019 02:32:56,5.85,1.9821
12/13/2019 02:33:26,5.85,1.9819
12/13/2019 02:33:56,5.85,1.9819
12/13/2019 02:34:26,5.85,1.9821
12/13/2019 02:34:56,5.85,1.9821
12/13/2019 02:35:26,5.85,1.9821
12/13/2019 02:35:56,5.85,1.9821
12/13/2019 02:36:26,5.85,1.9821
12/13/2019 02:36:56,5.85,1.9821
12/13/2019 02:37:26,5.85,1.9819
12/13/2019 02:37:56,5.85,1.9821
12/13/2019 02:38:26,5.85,1.9821
12/13/2019 02:38:56,5.85,1.9819
12/13/2019 02:39:26,5.85,1.9819
12/13/2019 02:39:56,5.85,1.9821
12/13/2019 02:40:26,5.85,1.9821
12/13/2019 02:40:56,5.85,1.9821
12/13/2019 02:41:26,5.85,1.9821
12/13/2019 02:41:56,5.85,1.9821
12/13/2019 02:42:26,5.85,1.9821
12/13/2019 02:42:56,5.85,1.9821
12/13/2019 02:43:26,5.85,1.9821
12/13/2019 02:43:56,5.85,1.9819
12/13/2019 02:44:26,5.85,1.9821
12/13/2019 02:44:56,5.85,1.9821
12/13/2019 02:45:26,5.85,1.9819
12/13/2019 02:45:56,5.85,1.9821
12/13/2019 02:46:26,5.85,1.9821
12/13/2019 02:46:56,5.85,1.9821
12/13/2019 02:47:26,5.85,1.9819
12/13/2019 02:47:56,5.85,1.9821
12/13/2019 02:48:26,5.85,1.9821
12/13/2019 02:48:56,5.85,1.9821
12/13/2019 02:49:26,5.85,1.9821
12/13/2019 02:49:56,5.85,1.9821
12/13/2019 02:50:26,5.85,1.9821
12/13/2019 02:50:56,5.85,1.9821
12/13/2019 02:51:26,5.85,1.9821
12/13/2019 02:51:56,5.85,1.9821
12/13/2019 02:52:26,5.85,1.9821
12/13/2019 02:52:56,5.85,1.9821
12/13/2019 02:53:26,5.85,1.9821
12/13/2019 02:53:56,5.85,1.9819
12/13/2019 02:54:26,5.85,1.9821
12/13/2019 02:54:56,5.85,1.9821
12/13/2019 02:55:26,5.85,1.9821
12/13/2019 02:55:56,5.85,1.9821
12/13/2019 02:56:26,5.85,1.9821
12/13/2019 02:56:56,5.85,1.9819
12/13/2019 02:57:26,5.85,1.9821
12/13/2019 02:57:56,5.85,1.9821
12/13/2019 02:58:26,5.85,1.9819
12/13/2019 02:58:56,5.85,1.9821
12/13/2019 02:59:26,5.85,1.9819
12/13/2019 02:59:56,5.85,1.9821
12/13/2019 03:00:26,5.85,1.9821
12/13/2019 03:00:56,5.85,1.9821
12/13/2019 03:01:26,5.85,1.9821
12/13/2019 03:01:56,5.85,1.9821
12/13/2019 03:02:26,5.85,1.9821
12/13/2019 03:02:56,5.85,1.9821
12/13/2019 03:03:26,5.85,1.9821
12/13/2019 03:03:56,5.85,1.9821
12/13/2019 03:04:26,5.85,1.9819
12/13/2019 03:04:56,5.85,1.9821
12/13/2019 03:05:26,5.85,1.9819
12/13/2019 03:05:56,5.85,1.9821
12/13/2019 03:06:26,5.85,1.9819
12/13/2019 03:06:56,5.85,1.9821
12/13/2019 03:07:26,5.85,1.9819
12/13/2019 03:07:56,5.85,1.9821
12/13/2019 03:08:26,5.85,1.9821
12/13/2019 03:08:56,5.85,1.9821
12/13/2019 03:09:26,5.85,1.9821
12/13/2019 03:09:56,5.85,1.9821
12/13/2019 03:10:26,5.85,1.9821
12/13/2019 03:10:56,5.85,1.9821
12/13/2019 03:11:26,5.85,1.9821
12/13/2019 03:11:56,5.85,1.9821
12/13/2019 03:12:26,5.85,1.9819
12/13/2019 03:12:56,5.85,1.9821
12/13/2019 03:13:26,5.85,1.9821
12/13/2019 03:13:56,5.85,1.9821
12/13/2019 03:14:26,5.85,1.9819
12/13/2019 03:14:56,5.85,1.9821
12/13/2019 03:15:26,5.85,1.9821
12/13/2019 03:15:56,5.85,1.9821
12/13/2019 03:16:26,5.85,1.9821
12/13/2019 03:16:56,5.85,1.9819
12/13/2019 03:17:26,5.85,1.9819
12/13/2019 03:17:56,5.85,1.9821
12/13/2019 03:18:26,5.85,1.9821
12/13/2019 03:18:56,5.85,1.9819
12/13/2019 03:19:26,5.85,1.9821
12/13/2019 03:19:56,5.85,1.9819
12/13/2019 03:20:26,5.85,1.9819
12/13/2019 03:20:56,5.85,1.9819
12/13/2019 03:21:26,5.85,1.9819
12/13/2019 03:21:56,5.85,1.9819
12/13/2019 03:22:26,5.85,1.9821
12/13/2019 03:22:56,5.85,1.9821
12/13/2019 03:23:26,5.85,1.9821
12/13/2019 03:23:56,5.85,1.9821
12/13/2019 03:24:26,5.85,1.9821
12/13/2019 03:24:56,5.85,1.9821
12/13/2019 03:25:26,5.85,1.9821
12/13/2019 03:25:56,5.85,1.9821
12/13/2019 03:26:26,5.85,1.9821
12/13/2019 03:26:56,5.85,1.9819
12/13/2019 03:27:26,5.85,1.9819
12/13/2019 03:27:56,5.85,1.9821
12/13/2019 03:28:26,5.85,1.9821
12/13/2019 03:28:56,5.85,1.9819
12/13/2019 03:29:26,5.85,1.9821
12/13/2019 03:29:56,5.85,1.9821
12/13/2019 03:30:26,5.85,1.9819
12/13/2019 03:30:56,5.85,1.9821
12/13/2019 03:31:26,5.85,1.9821
12/13/2019 03:31:56,5.85,1.9821
12/13/2019 03:32:26,5.85,1.9819
12/13/2019 03:32:56,5.85,1.9821
12/13/2019 03:33:26,5.85,1.9821
12/13/2019 03:33:56,5.85,1.9819
12/13/2019 03:34:26,5.85,1.9821
12/13/2019 03:34:56,5.85,1.9821
12/13/2019 03:35:26,5.85,1.9821
12/13/2019 03:35:56,5.85,1.9819
12/13/2019 03:36:26,5.85,1.9821
12/13/2019 03:36:56,5.85,1.9821
12/13/2019 03:37:26,5.85,1.9821
12/13/2019 03:37:56,5.85,1.9819
12/13/2019 03:38:26,5.85,1.9821
12/13/2019 03:38:56,5.85,1.9821
12/13/2019 03:39:26,5.85,1.9821
12/13/2019 03:39:56,5.85,1.9821
12/13/2019 03:40:26,5.85,1.9819
12/13/2019 03:40:56,5.85,1.9819
12/13/2019 03:41:26,5.85,1.9819
12/13/2019 03:41:56,5.85,1.9819
12/13/2019 03:42:26,5.85,1.9819
12/13/2019 03:42:56,5.85,1.9821
12/13/2019 03:43:26,5.85,1.9821
12/13/2019 03:43:56,5.85,1.9821
12/13/2019 03:44:26,5.85,1.9821
12/13/2019 03:44:56,5.85,1.9821
12/13/2019 03:45:26,5.85,1.9821
12/13/2019 03:45:56,5.85,1.9821
12/13/2019 03:46:26,5.85,1.9821
12/13/2019 03:46:56,5.85,1.9819
12/13/2019 03:47:26,5.85,1.9821
12/13/2019 03:47:56,5.85,1.9821
12/13/2019 03:48:26,5.85,1.9821
12/13/2019 03:48:56,5.85,1.9821
12/13/2019 03:49:26,5.85,1.9821
12/13/2019 03:49:56,5.85,1.9821
12/13/2019 03:50:26,5.85,1.9821
12/13/2019 03:50:56,5.85,1.9821
12/13/2019 03:51:26,5.85,1.9821
12/13/2019 03:51:56,5.85,1.9821
12/13/2019 03:52:26,5.85,1.9821
12/13/2019 03:52:56,5.85,1.9821
12/13/2019 03:53:26,5.85,1.9821
12/13/2019 03:53:56,5.85,1.9821
12/13/2019 03:54:26,5.85,1.9821
12/13/2019 03:54:56,5.85,1.9821
12/13/2019 03:55:26,5.85,1.9821
12/13/2019 03:55:56,5.85,1.9821
12/13/2019 03:56:26,5.85,1.9821
12/13/2019 03:56:56,5.85,1.9821
12/13/2019 03:57:26,5.85,1.9821
12/13/2019 03:57:56,5.848,1.9821
12/13/2019 03:58:26,5.848,1.9821
12/13/2019 03:58:56,5.848,1.9821
12/13/2019 03:59:26,5.848,1.9821
12/13/2019 03:59:56,5.848,1.9821
12/13/2019 04:00:26,5.848,1.9821
12/13/2019 04:00:56,5.848,1.9821
12/13/2019 04:01:26,5.848,1.9821
12/13/2019 04:01:56,5.848,1.9821
12/13/2019 04:02:26,5.848,1.9821
12/13/2019 04:02:56,5.848,1.9819
12/13/2019 04:03:26,5.848,1.9821
12/13/2019 04:03:56,5.848,1.9821
12/13/2019 04:04:26,5.848,1.9821
12/13/2019 04:04:56,5.848,1.9821
12/13/2019 04:05:26,5.848,1.9821
12/13/2019 04:05:56,5.848,1.9821
12/13/2019 04:06:26,5.848,1.9821
12/13/2019 04:06:56,5.848,1.9821
12/13/2019 04:07:26,5.848,1.9821
12/13/2019 04:07:56,5.848,1.9821
12/13/2019 04:08:26,5.848,1.9821
12/13/2019 04:08:56,5.848,1.9821
12/13/2019 04:09:26,5.848,1.9821
12/13/2019 04:09:56,5.848,1.9821
12/13/2019 04:10:26,5.848,1.9819
12/13/2019 04:10:56,5.848,1.9821
12/13/2019 04:11:26,5.848,1.9821
12/13/2019 04:11:56,5.848,1.9819
12/13/2019 04:12:26,5.848,1.9821
12/13/2019 04:12:56,5.848,1.9821
12/13/2019 04:13:26,5.848,1.9819
12/13/2019 04:13:56,5.848,1.9821
12/13/2019 04:14:26,5.848,1.9821
12/13/2019 04:14:56,5.848,1.9821
12/13/2019 04:15:26,5.848,1.9821
12/13/2019 04:15:56,5.848,1.9821
12/13/2019 04:16:26,5.848,1.9821
12/13/2019 04:16:56,5.848,1.9821
12/13/2019 04:17:26,5.848,1.9819
12/13/2019 04:17:56,5.848,1.9819
12/13/2019 04:18:26,5.848,1.9821
12/13/2019 04:18:56,5.848,1.9821
12/13/2019 04:19:26,5.848,1.9821
12/13/2019 04:19:56,5.848,1.9821
12/13/2019 04:20:26,5.848,1.9819
12/13/2019 04:20:56,5.848,1.9821
12/13/2019 04:21:26,5.848,1.9821
12/13/2019 04:21:56,5.848,1.9821
12/13/2019 04:22:26,5.848,1.9821
12/13/2019 04:22:56,5.848,1.9821
12/13/2019 04:23:26,5.848,1.9819
12/13/2019 04:23:56,5.848,1.9821
12/13/2019 04:24:26,5.848,1.9821
12/13/2019 04:24:56,5.848,1.9821
12/13/2019 04:25:26,5.848,1.9821
12/13/2019 04:25:56,5.848,1.9821
12/13/2019 04:26:26,5.848,1.9821
12/13/2019 04:26:56,5.848,1.9821
12/13/2019 04:27:26,5.848,1.9819
12/13/2019 04:27:56,5.848,1.9821
12/13/2019 04:28:26,5.848,1.9821
12/13/2019 04:28:56,5.848,1.9821
12/13/2019 04:29:26,5.848,1.9821
12/13/2019 04:29:56,5.848,1.9821
12/13/2019 04:30:26,5.848,1.9821
12/13/2019 04:30:56,5.848,1.9821
12/13/2019 04:31:26,5.848,1.9821
12/13/2019 04:31:56,5.848,1.9821
12/13/2019 04:32:26,5.848,1.9819
12/13/2019 04:32:56,5.848,1.9819
12/13/2019 04:33:26,5.848,1.9819
12/13/2019 04:33:56,5.848,1.9821
12/13/2019 04:34:26,5.848,1.9819
12/13/2019 04:34:56,5.848,1.9821
12/13/2019 04:35:26,5.848,1.9821
12/13/2019 04:35:56,5.848,1.9821
12/13/2019 04:36:26,5.848,1.9819
12/13/2019 04:36:56,5.848,1.9821
12/13/2019 04:37:26,5.848,1.9821
12/13/2019 04:37:56,5.848,1.9821
12/13/2019 04:38:26,5.848,1.9821
12/13/2019 04:38:56,5.848,1.9821
12/13/2019 04:39:26,5.848,1.9821
12/13/2019 04:39:56,5.848,1.9821
12/13/2019 04:40:26,5.848,1.9821
12/13/2019 04:40:56,5.848,1.9821
12/13/2019 04:41:26,5.848,1.9821
12/13/2019 04:41:56,5.848,1.9821
12/13/2019 04:42:26,5.848,1.9821
12/13/2019 04:42:56,5.848,1.9819
12/13/2019 04:43:26,5.848,1.9819
12/13/2019 04:43:56,5.848,1.9819
12/13/2019 04:44:26,5.848,1.9819
12/13/2019 04:44:56,5.848,1.9819
12/13/2019 04:45:26,5.848,1.9819
12/13/2019 04:45:56,5.848,1.9821
12/13/2019 04:46:26,5.848,1.9819
12/13/2019 04:46:56,5.848,1.9821
12/13/2019 04:47:26,5.848,1.9821
12/13/2019 04:47:56,5.848,1.9821
12/13/2019 04:48:26,5.848,1.9821
12/13/2019 04:48:56,5.848,1.9821
12/13/2019 04:49:26,5.847,1.9821
12/13/2019 04:49:56,5.847,1.9819
12/13/2019 04:50:26,5.847,1.9819
12/13/2019 04:50:56,5.847,1.9819
12/13/2019 04:51:26,5.847,1.9819
12/13/2019 04:51:56,5.847,1.9819
12/13/2019 04:52:26,5.847,1.9821
12/13/2019 04:52:56,5.847,1.9821
12/13/2019 04:53:26,5.847,1.9819
12/13/2019 04:53:56,5.847,1.9819
12/13/2019 04:54:26,5.847,1.9821
12/13/2019 04:54:56,5.847,1.9821
12/13/2019 04:55:26,5.847,1.9819
12/13/2019 04:55:56,5.847,1.9821
12/13/2019 04:56:26,5.847,1.9819
12/13/2019 04:56:56,5.847,1.9821
12/13/2019 04:57:26,5.847,1.9821
12/13/2019 04:57:56,5.847,1.9821
12/13/2019 04:58:26,5.847,1.9821
12/13/2019 04:58:56,5.847,1.9821
12/13/2019 04:59:26,5.847,1.9821
12/13/2019 04:59:56,5.847,1.9821
12/13/2019 05:00:26,5.847,1.9821
12/13/2019 05:00:56,5.847,1.9821
12/13/2019 05:01:26,5.847,1.9821
12/13/2019 05:01:56,5.847,1.9821
12/13/2019 05:02:26,5.847,1.9821
12/13/2019 05:02:56,5.847,1.9821
12/13/2019 05:03:26,5.847,1.9821
12/13/2019 05:03:56,5.847,1.9821
12/13/2019 05:04:26,5.847,1.9819
12/13/2019 05:04:56,5.847,1.9821
12/13/2019 05:05:26,5.847,1.9821
12/13/2019 05:05:56,5.847,1.9821
12/13/2019 05:06:26,5.847,1.9819
12/13/2019 05:06:56,5.847,1.9821
12/13/2019 05:07:26,5.847,1.9821
12/13/2019 05:07:56,5.847,1.9819
12/13/2019 05:08:26,5.847,1.9819
12/13/2019 05:08:56,5.847,1.9821
12/13/2019 05:09:26,5.847,1.9819
12/13/2019 05:09:56,5.847,1.9821
12/13/2019 05:10:26,5.847,1.9819
12/13/2019 05:10:56,5.847,1.9821
12/13/2019 05:11:26,5.847,1.9821
12/13/2019 05:11:56,5.847,1.9821
12/13/2019 05:12:26,5.847,1.9821
12/13/2019 05:12:56,5.847,1.9821
12/13/2019 05:13:26,5.847,1.9821
12/13/2019 05:13:56,5.847,1.9821
12/13/2019 05:14:26,5.847,1.9821
12/13/2019 05:14:56,5.847,1.9821
12/13/2019 05:15:26,5.845,1.9819
12/13/2019 05:15:56,5.845,1.9821
12/13/2019 05:16:26,5.845,1.9821
12/13/2019 05:16:56,5.845,1.9821
12/13/2019 05:17:26,5.845,1.9821
12/13/2019 05:17:56,5.845,1.9821
12/13/2019 05:18:26,5.845,1.9821
12/13/2019 05:18:56,5.845,1.9821
12/13/2019 05:19:26,5.845,1.9821
12/13/2019 05:19:56,5.845,1.9821
12/13/2019 05:20:26,5.845,1.9821
12/13/2019 05:20:56,5.845,1.9821
12/13/2019 05:21:26,5.845,1.9821
12/13/2019 05:21:56,5.845,1.9821
12/13/2019 05:22:26,5.845,1.9821
12/13/2019 05:22:56,5.845,1.9821
12/13/2019 05:23:26,5.845,1.9821
12/13/2019 05:23:56,5.845,1.9821
12/13/2019 05:24:26,5.845,1.9821
12/13/2019 05:24:56,5.845,1.9821
12/13/2019 05:25:26,5.845,1.9821
12/13/2019 05:25:56,5.845,1.9821
12/13/2019 05:26:26,5.845,1.9821
12/13/2019 05:26:56,5.845,1.9821
12/13/2019 05:27:26,5.845,1.9821
12/13/2019 05:27:56,5.845,1.9821
12/13/2019 05:28:26,5.845,1.9821
12/13/2019 05:28:56,5.845,1.9821
12/13/2019 05:29:26,5.845,1.9821
12/13/2019 05:29:56,5.845,1.9823
12/13/2019 05:30:26,5.845,1.9821
12/13/2019 05:30:56,5.845,1.9821
12/13/2019 05:31:26,5.845,1.9821
12/13/2019 05:31:56,5.845,1.9821
12/13/2019 05:32:26,5.845,1.9821
12/13/2019 05:32:56,5.845,1.9821
12/13/2019 05:33:26,5.845,1.9821
12/13/2019 05:33:56,5.845,1.9821
12/13/2019 05:34:26,5.845,1.9821
12/13/2019 05:34:56,5.845,1.9821
12/13/2019 05:35:26,5.845,1.9821
12/13/2019 05:35:56,5.845,1.9821
12/13/2019 05:36:26,5.845,1.9821
12/13/2019 05:36:56,5.843,1.9821
12/13/2019 05:37:26,5.843,1.9821
12/13/2019 05:37:56,5.843,1.9819
12/13/2019 05:38:26,5.843,1.9821
12/13/2019 05:38:56,5.843,1.9821
12/13/2019 05:39:26,5.843,1.9821
12/13/2019 05:39:56,5.843,1.9821
12/13/2019 05:40:26,5.843,1.9821
12/13/2019 05:40:56,5.843,1.9821
12/13/2019 05:41:26,5.843,1.9821
12/13/2019 05:41:56,5.843,1.9821
12/13/2019 05:42:26,5.843,1.9821
12/13/2019 05:42:56,5.843,1.9821
12/13/2019 05:43:26,5.843,1.9821
12/13/2019 05:43:56,5.843,1.9821
12/13/2019 05:44:26,5.843,1.9821
12/13/2019 05:44:56,5.843,1.9821
12/13/2019 05:45:26,5.843,1.9821
12/13/2019 05:45:56,5.843,1.9821
12/13/2019 05:46:26,5.843,1.9821
12/13/2019 05:46:56,5.843,1.9819
12/13/2019 05:47:26,5.843,1.9821
12/13/2019 05:47:56,5.843,1.9821
12/13/2019 05:48:26,5.843,1.9819
12/13/2019 05:48:56,5.843,1.9819
12/13/2019 05:49:26,5.843,1.9821
12/13/2019 05:49:56,5.843,1.9819
12/13/2019 05:50:26,5.843,1.9821
12/13/2019 05:50:56,5.843,1.9821
12/13/2019 05:51:26,5.843,1.9821
12/13/2019 05:51:56,5.843,1.9821
12/13/2019 05:52:26,5.843,1.9821
12/13/2019 05:52:56,5.843,1.9821
12/13/2019 05:53:26,5.843,1.9819
12/13/2019 05:53:56,5.843,1.9819
12/13/2019 05:54:26,5.843,1.9821
12/13/2019 05:54:56,5.843,1.9821
12/13/2019 05:55:26,5.843,1.9821
12/13/2019 05:55:56,5.842,1.9821
12/13/2019 05:56:26,5.842,1.9821
12/13/2019 05:56:56,5.842,1.9823
12/13/2019 05:57:26,5.842,1.9819
12/13/2019 05:57:56,5.842,1.9821
12/13/2019 05:58:26,5.842,1.9821
12/13/2019 05:58:56,5.842,1.9821
12/13/2019 05:59:26,5.842,1.9821
12/13/2019 05:59:56,5.842,1.9821
12/13/2019 06:00:26,5.842,1.9821
12/13/2019 06:00:56,5.842,1.9821
12/13/2019 06:01:26,5.842,1.9821
12/13/2019 06:01:56,5.842,1.9821
12/13/2019 06:02:26,5.842,1.9821
12/13/2019 06:02:56,5.842,1.9821
12/13/2019 06:03:26,5.842,1.9821
12/13/2019 06:03:56,5.842,1.9821
12/13/2019 06:04:26,5.842,1.9821
12/13/2019 06:04:56,5.842,1.9821
12/13/2019 06:05:26,5.842,1.9821
12/13/2019 06:05:56,5.842,1.9821
12/13/2019 06:06:26,5.842,1.9821
12/13/2019 06:06:56,5.842,1.9821
12/13/2019 06:07:26,5.842,1.9819
12/13/2019 06:07:56,5.842,1.9821
12/13/2019 06:08:26,5.842,1.9821
12/13/2019 06:08:56,5.842,1.9821
12/13/2019 06:09:26,5.842,1.9821
12/13/2019 06:09:56,5.842,1.9821
12/13/2019 06:10:26,5.842,1.9821
12/13/2019 06:10:56,5.842,1.9821
12/13/2019 06:11:26,5.842,1.9821
12/13/2019 06:11:56,5.842,1.9821
12/13/2019 06:12:26,5.842,1.9821
12/13/2019 06:12:56,5.842,1.9821
12/13/2019 06:13:26,5.84,1.9823
12/13/2019 06:13:56,5.84,1.9821
12/13/2019 06:14:26,5.84,1.9821
12/13/2019 06:14:56,5.84,1.9821
12/13/2019 06:15:26,5.84,1.9821
12/13/2019 06:15:56,5.84,1.9821
12/13/2019 06:16:26,5.84,1.9821
12/13/2019 06:16:56,5.84,1.9821
12/13/2019 06:17:26,5.84,1.9821
12/13/2019 06:17:56,5.84,1.9821
12/13/2019 06:18:26,5.84,1.9821
12/13/2019 06:18:56,5.84,1.9821
12/13/2019 06:19:26,5.84,1.9821
12/13/2019 06:19:56,5.84,1.9821
12/13/2019 06:20:26,5.84,1.9823
12/13/2019 06:20:56,5.84,1.9821
12/13/2019 06:21:26,5.84,1.9821
12/13/2019 06:21:56,5.84,1.9821
12/13/2019 06:22:26,5.84,1.9821
12/13/2019 06:22:56,5.84,1.9821
12/13/2019 06:23:26,5.84,1.9821
12/13/2019 06:23:56,5.84,1.9823
12/13/2019 06:24:26,5.84,1.9823
12/13/2019 06:24:56,5.84,1.9821
12/13/2019 06:25:26,5.84,1.9823
12/13/2019 06:25:56,5.84,1.9821
12/13/2019 06:26:26,5.84,1.9823
12/13/2019 06:26:56,5.84,1.9821
12/13/2019 06:27:26,5.84,1.9821
12/13/2019 06:27:56,5.84,1.9821
12/13/2019 06:28:26,5.84,1.9823
12/13/2019 06:28:56,5.84,1.9823
12/13/2019 06:29:26,5.84,1.9821
12/13/2019 06:29:56,5.84,1.9823
12/13/2019 06:30:26,5.84,1.9823
12/13/2019 06:30:56,5.84,1.9821
12/13/2019 06:31:26,5.84,1.9821
12/13/2019 06:31:56,5.84,1.9823
12/13/2019 06:32:26,5.84,1.9821
12/13/2019 06:32:56,5.84,1.9821
12/13/2019 06:33:26,5.84,1.9823
12/13/2019 06:33:56,5.84,1.9821
12/13/2019 06:34:26,5.84,1.9821
12/13/2019 06:34:56,5.84,1.9821
12/13/2019 06:35:26,5.84,1.9823
12/13/2019 06:35:56,5.84,1.9821
12/13/2019 06:36:26,5.84,1.9823
12/13/2019 06:36:56,5.84,1.9823
12/13/2019 06:37:26,5.84,1.9821
12/13/2019 06:37:56,5.84,1.9821
12/13/2019 06:38:26,5.84,1.9821
12/13/2019 06:38:56,5.84,1.9821
12/13/2019 06:39:26,5.84,1.9823
12/13/2019 06:39:56,5.84,1.9823
12/13/2019 06:40:26,5.84,1.9821
12/13/2019 06:40:56,5.84,1.9821
12/13/2019 06:41:26,5.84,1.9823
12/13/2019 06:41:56,5.84,1.9821
12/13/2019 06:42:26,5.84,1.9823
12/13/2019 06:42:56,5.84,1.9821
12/13/2019 06:43:26,5.84,1.9825
12/13/2019 06:43:56,5.839,1.9823
12/13/2019 06:44:26,5.84,1.9823
12/13/2019 06:44:56,5.84,1.9823
12/13/2019 06:45:26,5.84,1.9821
12/13/2019 06:45:56,5.84,1.9821
12/13/2019 06:46:26,5.839,1.9821
12/13/2019 06:46:56,5.84,1.9823
12/13/2019 06:47:26,5.84,1.9821
12/13/2019 06:47:56,5.84,1.9823
12/13/2019 06:48:26,5.839,1.9821
12/13/2019 06:48:56,5.84,1.9821
12/13/2019 06:49:26,5.84,1.9823
12/13/2019 06:49:56,5.84,1.9821
12/13/2019 06:50:26,5.84,1.9823
12/13/2019 06:50:56,5.84,1.9821
12/13/2019 06:51:26,5.84,1.9823
12/13/2019 06:51:56,5.84,1.9821
12/13/2019 06:52:26,5.84,1.9823
12/13/2019 06:52:56,5.84,1.9821
12/13/2019 06:53:26,5.84,1.9823
12/13/2019 06:53:56,5.84,1.9821
12/13/2019 06:54:26,5.84,1.9823
12/13/2019 06:54:56,5.84,1.9821
12/13/2019 06:55:26,5.84,1.9821
12/13/2019 06:55:56,5.84,1.9821
12/13/2019 06:56:26,5.84,1.9823
12/13/2019 06:56:56,5.84,1.9825
12/13/2019 06:57:26,5.84,1.9823
12/13/2019 06:57:56,5.84,1.9823
12/13/2019 06:58:26,5.84,1.9823
12/13/2019 06:58:56,5.84,1.9823
12/13/2019 06:59:26,5.84,1.9823
12/13/2019 06:59:56,5.84,1.9823
12/13/2019 07:00:26,5.84,1.9823
12/13/2019 07:00:56,5.84,1.9823
12/13/2019 07:01:26,5.84,1.9821
12/13/2019 07:01:56,5.84,1.9823
12/13/2019 07:02:26,5.84,1.9823
12/13/2019 07:02:56,5.84,1.9823
12/13/2019 07:03:26,5.84,1.9823
12/13/2019 07:03:56,5.84,1.9823
12/13/2019 07:04:26,5.84,1.9823
12/13/2019 07:04:56,5.84,1.9823
12/13/2019 07:05:26,5.84,1.9823
12/13/2019 07:05:56,5.84,1.9823
12/13/2019 07:06:26,5.84,1.9823
12/13/2019 07:06:56,5.84,1.9823
12/13/2019 07:07:26,5.84,1.9823
12/13/2019 07:07:56,5.84,1.9823
12/13/2019 07:08:26,5.84,1.9825
12/13/2019 07:08:56,5.84,1.9823
12/13/2019 07:09:26,5.84,1.9821
12/13/2019 07:09:56,5.842,1.9823
12/13/2019 07:10:26,5.842,1.9825
12/13/2019 07:10:56,5.842,1.9823
12/13/2019 07:11:26,5.842,1.9823
12/13/2019 07:11:56,5.842,1.9823
12/13/2019 07:12:26,5.842,1.9825
12/13/2019 07:12:56,5.842,1.9823
12/13/2019 07:13:26,5.842,1.9823
12/13/2019 07:13:56,5.842,1.9823
12/13/2019 07:14:26,5.842,1.9823
12/13/2019 07:14:56,5.842,1.9825
12/13/2019 07:15:26,5.842,1.9823
12/13/2019 07:15:56,5.842,1.9823
12/13/2019 07:16:26,5.842,1.9823
12/13/2019 07:16:56,5.842,1.9825
12/13/2019 07:17:26,5.842,1.9825
12/13/2019 07:17:56,5.842,1.9823
12/13/2019 07:18:26,5.842,1.9825
12/13/2019 07:18:56,5.842,1.9821
12/13/2019 07:19:26,5.842,1.9823
12/13/2019 07:19:56,5.843,1.9823
12/13/2019 07:20:26,5.843,1.9823
12/13/2019 07:20:56,5.843,1.9823
12/13/2019 07:21:26,5.843,1.9823
12/13/2019 07:21:56,5.843,1.9823
12/13/2019 07:22:26,5.843,1.9825
12/13/2019 07:22:56,5.843,1.9823
12/13/2019 07:23:26,5.843,1.9823
12/13/2019 07:23:56,5.843,1.9823
12/13/2019 07:24:26,5.843,1.9825
12/13/2019 07:24:56,5.843,1.9823
12/13/2019 07:25:26,5.843,1.9823
12/13/2019 07:25:56,5.843,1.9825
12/13/2019 07:26:26,5.843,1.9825
12/13/2019 07:26:56,5.843,1.9823
12/13/2019 07:27:26,5.845,1.9825
12/13/2019 07:27:56,5.845,1.9823
12/13/2019 07:28:26,5.845,1.9821
12/13/2019 07:28:56,5.845,1.9823
12/13/2019 07:29:26,5.845,1.9823
12/13/2019 07:29:56,5.845,1.9825
12/13/2019 07:30:26,5.845,1.9823
12/13/2019 07:30:56,5.845,1.9823
12/13/2019 07:31:26,5.845,1.9825
12/13/2019 07:31:56,5.845,1.9825
12/13/2019 07:32:26,5.845,1.9823
12/13/2019 07:32:56,5.845,1.9823
12/13/2019 07:33:26,5.845,1.9823
12/13/2019 07:33:56,5.847,1.9825
12/13/2019 07:34:26,5.847,1.9825
12/13/2019 07:34:56,5.847,1.9823
12/13/2019 07:35:26,5.847,1.9823
12/13/2019 07:35:56,5.847,1.9823
12/13/2019 07:36:26,5.847,1.9825
12/13/2019 07:36:56,5.847,1.9823
12/13/2019 07:37:26,5.847,1.9823
12/13/2019 07:37:56,5.847,1.9825
12/13/2019 07:38:26,5.847,1.9823
12/13/2019 07:38:56,5.848,1.9823
12/13/2019 07:39:26,5.848,1.9825
12/13/2019 07:39:56,5.848,1.9823
12/13/2019 07:40:26,5.848,1.9825
12/13/2019 07:40:56,5.848,1.9823
12/13/2019 07:41:26,5.848,1.9823
12/13/2019 07:41:56,5.848,1.9826
12/13/2019 07:42:26,5.848,1.9825
12/13/2019 07:42:56,5.848,1.9823
12/13/2019 07:43:26,5.848,1.9823
12/13/2019 07:43:56,5.85,1.9825
12/13/2019 07:44:26,5.85,1.9823
12/13/2019 07:44:56,5.85,1.9825
12/13/2019 07:45:26,5.85,1.9823
12/13/2019 07:45:56,5.85,1.9825
12/13/2019 07:46:26,5.85,1.9823
12/13/2019 07:46:56,5.85,1.9825
12/13/2019 07:47:26,5.85,1.9825
12/13/2019 07:47:56,5.85,1.9825
12/13/2019 07:48:26,5.851,1.9825
12/13/2019 07:48:56,5.851,1.9823
12/13/2019 07:49:26,5.851,1.9825
12/13/2019 07:49:56,5.851,1.9823
12/13/2019 07:50:26,5.851,1.9821
12/13/2019 07:50:56,5.851,1.9825
12/13/2019 07:51:26,5.851,1.9825
12/13/2019 07:51:56,5.851,1.9825
12/13/2019 07:52:26,5.853,1.9823
12/13/2019 07:52:56,5.853,1.9823
12/13/2019 07:53:26,5.853,1.9825
12/13/2019 07:53:56,5.853,1.9823
12/13/2019 07:54:26,5.853,1.9823
12/13/2019 07:54:56,5.853,1.9825
12/13/2019 07:55:26,5.853,1.9825
12/13/2019 07:55:56,5.855,1.9823
12/13/2019 07:56:26,5.855,1.9823
12/13/2019 07:56:56,5.855,1.9825
12/13/2019 07:57:26,5.855,1.9825
12/13/2019 07:57:56,5.855,1.9825
12/13/2019 07:58:26,5.855,1.9823
12/13/2019 07:58:56,5.855,1.9825
12/13/2019 07:59:26,5.856,1.9825
12/13/2019 07:59:56,5.856,1.9825
12/13/2019 08:00:26,5.856,1.9825
12/13/2019 08:00:56,5.856,1.9825
12/13/2019 08:01:26,5.856,1.9823
12/13/2019 08:01:56,5.856,1.9825
12/13/2019 08:02:26,5.858,1.9825
12/13/2019 08:02:56,5.858,1.9825
12/13/2019 08:03:26,5.858,1.9823
12/13/2019 08:03:56,5.858,1.9825
12/13/2019 08:04:26,5.858,1.9825
12/13/2019 08:04:56,5.858,1.9825
12/13/2019 08:05:26,5.859,1.9825
12/13/2019 08:05:56,5.859,1.9826
12/13/2019 08:06:26,5.859,1.9825
12/13/2019 08:06:56,5.859,1.9823
12/13/2019 08:07:26,5.859,1.9825
12/13/2019 08:07:56,5.859,1.9825
12/13/2019 08:08:26,5.861,1.9825
12/13/2019 08:08:56,5.861,1.9825
12/13/2019 08:09:26,5.861,1.9823
12/13/2019 08:09:56,5.861,1.9825
12/13/2019 08:10:26,5.861,1.9825
12/13/2019 08:10:56,5.863,1.9823
12/13/2019 08:11:26,5.863,1.9825
12/13/2019 08:11:56,5.863,1.9823
12/13/2019 08:12:26,5.863,1.9825
12/13/2019 08:12:56,5.863,1.9825
12/13/2019 08:13:26,5.863,1.9826
12/13/2019 08:13:56,5.864,1.9823
12/13/2019 08:14:26,5.864,1.9825
12/13/2019 08:14:56,5.864,1.9825
12/13/2019 08:15:26,5.864,1.9825
12/13/2019 08:15:56,5.864,1.9825
12/13/2019 08:16:26,5.866,1.9825
12/13/2019 08:16:56,5.866,1.9825
12/13/2019 08:17:26,5.866,1.9825
12/13/2019 08:17:56,5.866,1.9826
12/13/2019 08:18:26,5.866,1.9825
12/13/2019 08:18:56,5.867,1.9825
12/13/2019 08:19:26,5.867,1.9825
12/13/2019 08:19:56,5.867,1.9825
12/13/2019 08:20:26,5.867,1.9825
12/13/2019 08:20:56,5.869,1.9821
12/13/2019 08:21:26,5.869,1.9823
12/13/2019 08:21:56,5.869,1.9825
12/13/2019 08:22:26,5.869,1.9825
12/13/2019 08:22:56,5.869,1.9825
12/13/2019 08:23:26,5.871,1.9825
12/13/2019 08:23:56,5.871,1.9823
12/13/2019 08:24:26,5.871,1.9825
12/13/2019 08:24:56,5.871,1.9825
12/13/2019 08:25:26,5.871,1.9825
12/13/2019 08:25:56,5.872,1.9825
12/13/2019 08:26:26,5.872,1.9825
12/13/2019 08:26:56,5.872,1.9826
12/13/2019 08:27:26,5.872,1.9826
12/13/2019 08:27:56,5.874,1.9825
12/13/2019 08:28:26,5.874,1.9825
12/13/2019 08:28:56,5.874,1.9825
12/13/2019 08:29:26,5.874,1.9825
12/13/2019 08:29:56,5.875,1.9825
12/13/2019 08:30:26,5.875,1.9825
12/13/2019 08:30:56,5.875,1.9825
12/13/2019 08:31:26,5.875,1.9825
12/13/2019 08:31:56,5.877,1.9825
12/13/2019 08:32:26,5.877,1.9823
12/13/2019 08:32:56,5.877,1.9826
12/13/2019 08:33:26,5.879,1.9823
12/13/2019 08:33:56,5.879,1.9825
12/13/2019 08:34:26,5.879,1.9823
12/13/2019 08:34:56,5.879,1.9825
12/13/2019 08:35:26,5.88,1.9825
12/13/2019 08:35:56,5.88,1.9825
12/13/2019 08:36:26,5.88,1.9825
12/13/2019 08:36:56,5.882,1.9826
12/13/2019 08:37:26,5.882,1.9825
12/13/2019 08:37:56,5.882,1.9825
12/13/2019 08:38:26,5.882,1.9825
12/13/2019 08:38:56,5.883,1.9823
12/13/2019 08:39:26,5.883,1.9825
12/13/2019 08:39:56,5.883,1.9826
12/13/2019 08:40:26,5.885,1.9826
12/13/2019 08:40:56,5.885,1.9826
12/13/2019 08:41:26,5.885,1.9825
12/13/2019 08:41:56,5.886,1.9825
12/13/2019 08:42:26,5.886,1.9826
12/13/2019 08:42:56,5.886,1.9826
12/13/2019 08:43:26,5.888,1.9825
12/13/2019 08:43:56,5.888,1.9825
12/13/2019 08:44:26,5.888,1.9825
12/13/2019 08:44:56,5.89,1.9826
12/13/2019 08:45:26,5.89,1.9825
12/13/2019 08:45:56,5.89,1.9826
12/13/2019 08:46:26,5.891,1.9826
12/13/2019 08:46:56,5.891,1.9826
12/13/2019 08:47:26,5.891,1.9826
12/13/2019 08:47:56,5.893,1.9825
12/13/2019 08:48:26,5.893,1.9825
12/13/2019 08:48:56,5.893,1.9825
12/13/2019 08:49:26,5.894,1.9826
12/13/2019 08:49:56,5.894,1.9826
12/13/2019 08:50:26,5.894,1.9825
12/13/2019 08:50:56,5.896,1.9826
12/13/2019 08:51:26,5.896,1.9826
12/13/2019 08:51:56,5.896,1.9828
12/13/2019 08:52:26,5.898,1.9828
12/13/2019 08:52:56,5.898,1.9826
12/13/2019 08:53:26,5.899,1.9823
12/13/2019 08:53:56,5.899,1.9825
12/13/2019 08:54:26,5.899,1.9826
12/13/2019 08:54:56,5.901,1.9826
12/13/2019 08:55:26,5.901,1.9825
12/13/2019 08:55:56,5.901,1.9825
12/13/2019 08:56:26,5.902,1.9826
12/13/2019 08:56:56,5.902,1.9828
12/13/2019 08:57:26,5.904,1.9825
12/13/2019 08:57:56,5.904,1.9826
12/13/2019 08:58:26,5.904,1.9826
12/13/2019 08:58:56,5.906,1.9825
12/13/2019 08:59:26,5.906,1.9828
12/13/2019 08:59:56,5.907,1.9826
12/13/2019 09:00:26,5.907,1.9825
12/13/2019 09:00:56,5.907,1.9825
12/13/2019 09:01:26,5.909,1.9826
12/13/2019 09:01:56,5.909,1.9826
12/13/2019 09:02:26,5.91,1.9826
12/13/2019 09:02:56,5.91,1.9825
12/13/2019 09:03:26,5.91,1.9831
12/13/2019 09:03:56,5.912,1.9825
12/13/2019 09:04:26,5.912,1.9828
12/13/2019 09:04:56,5.914,1.9826
12/13/2019 09:05:26,5.914,1.9825
12/13/2019 09:05:56,5.915,1.9826
12/13/2019 09:06:26,5.915,1.9826
12/13/2019 09:06:56,5.917,1.9828
12/13/2019 09:07:26,5.917,1.9828
12/13/2019 09:07:56,5.917,1.9826
12/13/2019 09:08:26,5.918,1.9828
12/13/2019 09:08:56,5.918,1.9828
12/13/2019 09:09:26,5.92,1.9826
12/13/2019 09:09:56,5.92,1.9826
12/13/2019 09:10:26,5.922,1.9826
12/13/2019 09:10:56,5.922,1.9826
12/13/2019 09:11:26,5.923,1.9828
12/13/2019 09:11:56,5.923,1.9828
12/13/2019 09:12:26,5.925,1.9826
12/13/2019 09:12:56,5.925,1.9826
12/13/2019 09:13:26,5.925,1.9828
12/13/2019 09:13:56,5.926,1.9828
12/13/2019 09:14:26,5.926,1.9826
12/13/2019 09:14:56,5.928,1.9826
12/13/2019 09:15:26,5.928,1.9828
12/13/2019 09:15:56,5.93,1.9825
12/13/2019 09:16:26,5.93,1.9825
12/13/2019 09:16:56,5.931,1.9828
12/13/2019 09:17:26,5.931,1.9826
12/13/2019 09:17:56,5.933,1.9825
12/13/2019 09:18:26,5.933,1.9826
12/13/2019 09:18:56,5.934,1.9828
12/13/2019 09:19:26,5.934,1.9826
12/13/2019 09:19:56,5.936,1.9826
12/13/2019 09:20:26,5.936,1.9826
12/13/2019 09:20:56,5.938,1.9825
12/13/2019 09:21:26,5.938,1.9826
12/13/2019 09:21:56,5.939,1.9825
12/13/2019 09:22:26,5.939,1.9828
12/13/2019 09:22:56,5.941,1.9825
12/13/2019 09:23:26,5.941,1.9825
12/13/2019 09:23:56,5.942,1.9826
12/13/2019 09:24:26,5.942,1.9826
12/13/2019 09:24:56,5.944,1.9831
12/13/2019 09:25:26,5.944,1.9826
12/13/2019 09:25:56,5.946,1.9826
12/13/2019 09:26:26,5.946,1.9828
12/13/2019 09:26:56,5.947,1.9826
12/13/2019 09:27:26,5.947,1.9826
12/13/2019 09:27:56,5.949,1.9826
12/13/2019 09:28:26,5.949,1.9828
12/13/2019 09:28:56,5.95,1.9828
12/13/2019 09:29:26,5.95,1.9826
12/13/2019 09:29:56,5.952,1.9828
12/13/2019 09:30:26,5.952,1.9826
12/13/2019 09:30:56,5.954,1.9826
12/13/2019 09:31:26,5.954,1.9826
12/13/2019 09:31:56,5.955,1.9826
12/13/2019 09:32:26,5.955,1.9826
12/13/2019 09:32:56,5.957,1.9825
12/13/2019 09:33:26,5.957,1.9828
12/13/2019 09:33:56,5.958,1.9828
12/13/2019 09:34:26,5.96,1.9828
12/13/2019 09:34:56,5.96,1.9826
12/13/2019 09:35:26,5.962,1.9828
12/13/2019 09:35:56,5.962,1.9826
12/13/2019 09:36:26,5.963,1.9828
12/13/2019 09:36:56,5.963,1.9828
12/13/2019 09:37:26,5.965,1.9826
12/13/2019 09:37:56,5.965,1.9826
12/13/2019 09:38:26,5.966,1.9828
12/13/2019 09:38:56,5.966,1.9828
12/13/2019 09:39:26,5.968,1.9828
12/13/2019 09:39:56,5.968,1.9828
12/13/2019 09:40:26,5.97,1.9826
12/13/2019 09:40:56,5.971,1.9826
12/13/2019 09:41:26,5.971,1.9831
12/13/2019 09:41:56,5.973,1.9826
12/13/2019 09:42:26,5.973,1.9826
12/13/2019 09:42:56,5.974,1.9826
12/13/2019 09:43:26,5.974,1.9828
12/13/2019 09:43:56,5.976,1.9828
12/13/2019 09:44:26,5.978,1.9826
12/13/2019 09:44:56,5.978,1.9828
12/13/2019 09:45:26,5.979,1.9828
12/13/2019 09:45:56,5.979,1.9833
12/13/2019 09:46:26,5.981,1.9831
12/13/2019 09:46:56,5.982,1.9831
12/13/2019 09:47:26,5.982,1.9826
12/13/2019 09:47:56,5.984,1.9828
12/13/2019 09:48:26,5.984,1.9826
12/13/2019 09:48:56,5.985,1.9828
12/13/2019 09:49:26,5.987,1.9826
12/13/2019 09:49:56,5.987,1.9831
12/13/2019 09:50:26,5.989,1.9826
12/13/2019 09:50:56,5.989,1.9828
12/13/2019 09:51:26,5.99,1.9831
12/13/2019 09:51:56,5.992,1.9826
12/13/2019 09:52:26,5.992,1.9828
12/13/2019 09:52:56,5.993,1.9828
12/13/2019 09:53:26,5.995,1.9828
12/13/2019 09:53:56,5.995,1.9828
12/13/2019 09:54:26,5.997,1.9828
12/13/2019 09:54:56,5.997,1.9828
12/13/2019 09:55:26,5.998,1.9831
12/13/2019 09:55:56,6,1.9831
12/13/2019 09:56:26,6,1.9828
12/13/2019 09:56:56,6.001,1.9831
12/13/2019 09:57:26,6.003,1.9828
12/13/2019 09:57:56,6.003,1.9828
12/13/2019 09:58:26,6.005,1.9828
12/13/2019 09:58:56,6.006,1.9828
12/13/2019 09:59:26,6.006,1.9826
12/13/2019 09:59:56,6.008,1.9828
12/13/2019 10:00:26,6.009,1.9831
12/13/2019 10:00:56,6.009,1.9831
12/13/2019 10:01:26,6.011,1.9828
12/13/2019 10:01:56,6.011,1.9828
12/13/2019 10:02:26,6.013,1.9831
12/13/2019 10:02:56,6.014,1.9828
12/13/2019 10:03:26,6.016,1.9828
12/13/2019 10:03:56,6.016,1.9828
12/13/2019 10:04:26,6.017,1.9831
12/13/2019 10:04:56,6.017,1.9833
12/13/2019 10:05:26,6.019,1.9835
12/13/2019 10:05:56,6.021,1.9831
12/13/2019 10:06:26,6.021,1.9831
12/13/2019 10:06:56,6.022,1.9831
12/13/2019 10:07:26,6.024,1.9833
12/13/2019 10:07:56,6.025,1.9833
12/13/2019 10:08:26,6.025,1.9828
12/13/2019 10:08:56,6.027,1.9831
12/13/2019 10:09:26,6.029,1.9833
12/13/2019 10:09:56,6.029,1.9828
12/13/2019 10:10:26,6.03,1.9831
12/13/2019 10:10:56,6.032,1.9835
12/13/2019 10:11:26,6.032,1.9828
12/13/2019 10:11:56,6.033,1.9831
12/13/2019 10:12:26,6.035,1.9831
12/13/2019 10:12:56,6.035,1.9833
12/13/2019 10:13:26,6.037,1.9831
12/13/2019 10:13:56,6.038,1.9835
12/13/2019 10:14:26,6.04,1.9833
12/13/2019 10:14:56,6.04,1.9831
12/13/2019 10:15:26,6.041,1.9833
12/13/2019 10:15:56,6.043,1.9831
12/13/2019 10:16:26,6.043,1.9828
12/13/2019 10:16:56,6.045,1.9833
12/13/2019 10:17:26,6.046,1.9828
12/13/2019 10:17:56,6.048,1.9831
12/13/2019 10:18:26,6.048,1.9831
12/13/2019 10:18:56,6.049,1.9833
12/13/2019 10:19:26,6.051,1.9833
12/13/2019 10:19:56,6.052,1.9835
12/13/2019 10:20:26,6.052,1.9833
12/13/2019 10:20:56,6.054,1.9833
12/13/2019 10:21:26,6.056,1.9833
12/13/2019 10:21:56,6.056,1.9835
12/13/2019 10:22:26,6.057,1.9833
12/13/2019 10:22:56,6.059,1.9833
12/13/2019 10:23:26,6.06,1.9828
12/13/2019 10:23:56,6.06,1.9833
12/13/2019 10:24:26,6.062,1.9835
12/13/2019 10:24:56,6.064,1.9831
12/13/2019 10:25:26,6.065,1.9833
12/13/2019 10:25:56,6.065,1.9835
12/13/2019 10:26:26,6.067,1.9828
12/13/2019 10:26:56,6.068,1.9833
12/13/2019 10:27:26,6.07,1.9835
12/13/2019 10:27:56,6.07,1.9835
12/13/2019 10:28:26,6.072,1.9833
12/13/2019 10:28:56,6.073,1.9833
12/13/2019 10:29:26,6.075,1.9833
12/13/2019 10:29:56,6.076,1.9833
12/13/2019 10:30:26,6.076,1.9835
12/13/2019 10:30:56,6.078,1.9835
12/13/2019 10:31:26,6.08,1.9835
12/13/2019 10:31:56,6.081,1.9835
12/13/2019 10:32:26,6.081,1.9837
12/13/2019 10:32:56,6.083,1.9835
12/13/2019 10:33:26,6.084,1.9835
12/13/2019 10:33:56,6.086,1.9833
12/13/2019 10:34:26,6.088,1.9837
12/13/2019 10:34:56,6.088,1.9837
12/13/2019 10:35:26,6.089,1.9835
12/13/2019 10:35:56,6.091,1.9833
12/13/2019 10:36:26,6.092,1.9833
12/13/2019 10:36:56,6.094,1.9837
12/13/2019 10:37:26,6.094,1.9835
12/13/2019 10:37:56,6.096,1.9833
12/13/2019 10:38:26,6.097,1.9837
12/13/2019 10:38:56,6.099,1.9835
12/13/2019 10:39:26,6.1,1.9837
12/13/2019 10:39:56,6.1,1.9835
12/13/2019 10:40:26,6.102,1.9835
12/13/2019 10:40:56,6.104,1.9837
12/13/2019 10:41:26,6.105,1.9837
12/13/2019 10:41:56,6.107,1.9837
12/13/2019 10:42:26,6.108,1.9835
12/13/2019 10:42:56,6.108,1.9837
12/13/2019 10:43:26,6.11,1.9838
12/13/2019 10:43:56,6.111,1.9835
12/13/2019 10:44:26,6.113,1.9837
12/13/2019 10:44:56,6.115,1.9838
12/13/2019 10:45:26,6.116,1.9837
12/13/2019 10:45:56,6.116,1.9838
12/13/2019 10:46:26,6.118,1.9838
12/13/2019 10:46:56,6.119,1.9838
12/13/2019 10:47:26,6.121,1.9837
12/13/2019 10:47:56,6.123,1.9837
12/13/2019 10:48:26,6.124,1.9837
12/13/2019 10:48:56,6.124,1.9837
12/13/2019 10:49:26,6.126,1.9838
12/13/2019 10:49:56,6.127,1.984
12/13/2019 10:50:26,6.129,1.9838
12/13/2019 10:50:56,6.131,1.9837
12/13/2019 10:51:26,6.132,1.9838
12/13/2019 10:51:56,6.134,1.9837
12/13/2019 10:52:26,6.134,1.984
12/13/2019 10:52:56,6.135,1.9838
12/13/2019 10:53:26,6.137,1.9838
12/13/2019 10:53:56,6.139,1.9838
12/13/2019 10:54:26,6.14,1.9837
12/13/2019 10:54:56,6.142,1.984
12/13/2019 10:55:26,6.142,1.984
12/13/2019 10:55:56,6.143,1.9838
12/13/2019 10:56:26,6.145,1.9838
12/13/2019 10:56:56,6.147,1.984
12/13/2019 10:57:26,6.148,1.984
12/13/2019 10:57:56,6.15,1.9838
12/13/2019 10:58:26,6.151,1.9838
12/13/2019 10:58:56,6.153,1.984
12/13/2019 10:59:26,6.153,1.9838
12/13/2019 10:59:56,6.154,1.9838
12/13/2019 11:00:26,6.156,1.9838
12/13/2019 11:00:56,6.158,1.984
12/13/2019 11:01:26,6.159,1.984
12/13/2019 11:01:56,6.161,1.984
12/13/2019 11:02:26,6.162,1.984
12/13/2019 11:02:56,6.162,1.9842
12/13/2019 11:03:26,6.164,1.984
12/13/2019 11:03:56,6.166,1.9842
12/13/2019 11:04:26,6.167,1.9842
12/13/2019 11:04:56,6.169,1.9842
12/13/2019 11:05:26,6.17,1.984
12/13/2019 11:05:56,6.172,1.984
12/13/2019 11:06:26,6.174,1.984
12/13/2019 11:06:56,6.174,1.984
12/13/2019 11:07:26,6.175,1.9838
12/13/2019 11:07:56,6.177,1.984
12/13/2019 11:08:26,6.178,1.9842
12/13/2019 11:08:56,6.18,1.984
12/13/2019 11:09:26,6.182,1.9842
12/13/2019 11:09:56,6.183,1.984
12/13/2019 11:10:26,6.185,1.984
12/13/2019 11:10:56,6.185,1.984
12/13/2019 11:11:26,6.186,1.984
12/13/2019 11:11:56,6.188,1.9842
12/13/2019 11:12:26,6.19,1.984
12/13/2019 11:12:56,6.191,1.9842
12/13/2019 11:13:26,6.193,1.9844
12/13/2019 11:13:56,6.194,1.9842
12/13/2019 11:14:26,6.194,1.9842
12/13/2019 11:14:56,6.196,1.9842
12/13/2019 11:15:26,6.197,1.9842
12/13/2019 11:15:56,6.199,1.984
12/13/2019 11:16:26,6.201,1.984
12/13/2019 11:16:56,6.202,1.9842
12/13/2019 11:17:26,6.204,1.984
12/13/2019 11:17:56,6.204,1.9842
12/13/2019 11:18:26,6.205,1.9842
12/13/2019 11:18:56,6.207,1.9846
12/13/2019 11:19:26,6.209,1.9842
12/13/2019 11:19:56,6.21,1.984
12/13/2019 11:20:26,6.212,1.9842
12/13/2019 11:20:56,6.213,1.9838
12/13/2019 11:21:26,6.213,1.984
12/13/2019 11:21:56,6.215,1.984
12/13/2019 11:22:26,6.217,1.9842
12/13/2019 11:22:56,6.218,1.984
12/13/2019 11:23:26,6.22,1.9842
12/13/2019 11:23:56,6.221,1.9842
12/13/2019 11:24:26,6.221,1.9842
12/13/2019 11:24:56,6.223,1.9842
12/13/2019 11:25:26,6.225,1.9842
12/13/2019 11:25:56,6.226,1.9844
12/13/2019 11:26:26,6.228,1.984
12/13/2019 11:26:56,6.229,1.9842
12/13/2019 11:27:26,6.231,1.9842
12/13/2019 11:27:56,6.231,1.984
12/13/2019 11:28:26,6.232,1.9842
12/13/2019 11:28:56,6.234,1.9842
12/13/2019 11:29:26,6.236,1.9844
12/13/2019 11:29:56,6.237,1.9844
12/13/2019 11:30:26,6.239,1.9842
12/13/2019 11:30:56,6.239,1.9844
12/13/2019 11:31:26,6.24,1.9844
12/13/2019 11:31:56,6.242,1.9844
12/13/2019 11:32:26,6.244,1.9846
12/13/2019 11:32:56,6.245,1.9842
12/13/2019 11:33:26,6.247,1.9842
12/13/2019 11:33:56,6.247,1.9844
12/13/2019 11:34:26,6.248,1.9844
12/13/2019 11:34:56,6.25,1.9844
12/13/2019 11:35:26,6.252,1.9844
12/13/2019 11:35:56,6.253,1.9844
12/13/2019 11:36:26,6.255,1.9844
12/13/2019 11:36:56,6.255,1.9844
12/13/2019 11:37:26,6.256,1.9844
12/13/2019 11:37:56,6.258,1.9844
12/13/2019 11:38:26,6.26,1.9844
12/13/2019 11:38:56,6.261,1.9844
12/13/2019 11:39:26,6.263,1.9844
12/13/2019 11:39:56,6.263,1.9844
12/13/2019 11:40:26,6.264,1.9844
12/13/2019 11:40:56,6.266,1.9844
12/13/2019 11:41:26,6.267,1.9844
12/13/2019 11:41:56,6.269,1.9848
12/13/2019 11:42:26,6.269,1.9846
12/13/2019 11:42:56,6.271,1.9846
12/13/2019 11:43:26,6.272,1.9846
12/13/2019 11:43:56,6.274,1.9846
12/13/2019 11:44:26,6.275,1.9846
12/13/2019 11:44:56,6.277,1.9844
12/13/2019 11:45:26,6.277,1.9846
12/13/2019 11:45:56,6.279,1.9846
12/13/2019 11:46:26,6.28,1.9844
12/13/2019 11:46:56,6.282,1.9846
12/13/2019 11:47:26,6.283,1.9846
12/13/2019 11:47:56,6.283,1.9846
12/13/2019 11:48:26,6.285,1.9846
12/13/2019 11:48:56,6.287,1.9844
12/13/2019 11:49:26,6.288,1.9846
12/13/2019 11:49:56,6.29,1.9846
12/13/2019 11:50:26,6.291,1.9846
12/13/2019 11:50:56,6.291,1.9846
12/13/2019 11:51:26,6.293,1.9848
12/13/2019 11:51:56,6.295,1.9846
12/13/2019 11:52:26,6.296,1.9846
12/13/2019 11:52:56,6.298,1.9846
12/13/2019 11:53:26,6.298,1.9846
12/13/2019 11:53:56,6.299,1.9846
12/13/2019 11:54:26,6.301,1.9846
12/13/2019 11:54:56,6.302,1.9846
12/13/2019 11:55:26,6.304,1.9846
12/13/2019 11:55:56,6.304,1.9846
12/13/2019 11:56:26,6.306,1.9848
12/13/2019 11:56:56,6.307,1.9848
12/13/2019 11:57:26,6.309,1.9848
12/13/2019 11:57:56,6.31,1.9848
12/13/2019 11:58:26,6.31,1.9848
12/13/2019 11:58:56,6.312,1.9848
12/13/2019 11:59:26,6.314,1.9846
12/13/2019 11:59:56,6.315,1.9848
12/13/2019 12:00:26,6.315,1.9848
12/13/2019 12:00:56,6.317,1.9848
12/13/2019 12:01:26,6.318,1.9848
12/13/2019 12:01:56,6.32,1.9848
12/13/2019 12:02:26,6.322,1.9846
12/13/2019 12:02:56,6.322,1.9848
12/13/2019 12:03:26,6.323,1.9848
12/13/2019 12:03:56,6.325,1.9848
12/13/2019 12:04:26,6.326,1.9846
12/13/2019 12:04:56,6.326,1.9848
12/13/2019 12:05:26,6.328,1.9848
12/13/2019 12:05:56,6.33,1.9846
12/13/2019 12:06:26,6.331,1.9848
12/13/2019 12:06:56,6.333,1.9848
12/13/2019 12:07:26,6.333,1.9848
12/13/2019 12:07:56,6.334,1.9846
12/13/2019 12:08:26,6.336,1.9848
12/13/2019 12:08:56,6.337,1.9848
12/13/2019 12:09:26,6.337,1.9848
12/13/2019 12:09:56,6.339,1.9848
12/13/2019 12:10:26,6.341,1.9848
12/13/2019 12:10:56,6.342,1.9848
12/13/2019 12:11:26,6.342,1.9848
12/13/2019 12:11:56,6.344,1.9848
12/13/2019 12:12:26,6.345,1.9848
12/13/2019 12:12:56,6.347,1.9848
12/13/2019 12:13:26,6.347,1.9848
12/13/2019 12:13:56,6.349,1.9848
12/13/2019 12:14:26,6.35,1.9848
12/13/2019 12:14:56,6.352,1.9848
12/13/2019 12:15:26,6.352,1.985
12/13/2019 12:15:56,6.353,1.9848
12/13/2019 12:16:26,6.355,1.9848
12/13/2019 12:16:56,6.357,1.9848
12/13/2019 12:17:26,6.357,1.9848
12/13/2019 12:17:56,6.358,1.9848
12/13/2019 12:18:26,6.36,1.9848
12/13/2019 12:18:56,6.36,1.9848
12/13/2019 12:19:26,6.361,1.985
12/13/2019 12:19:56,6.363,1.9848
12/13/2019 12:20:26,6.364,1.9848
12/13/2019 12:20:56,6.364,1.9848
12/13/2019 12:21:26,6.366,1.9848
12/13/2019 12:21:56,6.368,1.9848
12/13/2019 12:22:26,6.369,1.9848
12/13/2019 12:22:56,6.369,1.9848
12/13/2019 12:23:26,6.371,1.985
12/13/2019 12:23:56,6.372,1.9848
12/13/2019 12:24:26,6.372,1.9848
12/13/2019 12:24:56,6.374,1.9848
12/13/2019 12:25:26,6.376,1.9848
12/13/2019 12:25:56,6.377,1.9848
12/13/2019 12:26:26,6.377,1.9848
12/13/2019 12:26:56,6.379,1.9848
12/13/2019 12:27:26,6.38,1.985
12/13/2019 12:27:56,6.38,1.985
12/13/2019 12:28:26,6.382,1.9848
12/13/2019 12:28:56,6.384,1.9848
12/13/2019 12:29:26,6.384,1.985
12/13/2019 12:29:56,6.385,1.9848
12/13/2019 12:30:26,6.387,1.985
12/13/2019 12:30:56,6.388,1.9848
12/13/2019 12:31:26,6.388,1.9848
12/13/2019 12:31:56,6.39,1.9848
12/13/2019 12:32:26,6.391,1.9848
12/13/2019 12:32:56,6.391,1.985
12/13/2019 12:33:26,6.393,1.9848
12/13/2019 12:33:56,6.395,1.985
12/13/2019 12:34:26,6.395,1.9848
12/13/2019 12:34:56,6.396,1.9848
12/13/2019 12:35:26,6.398,1.9848
12/13/2019 12:35:56,6.399,1.9848
12/13/2019 12:36:26,6.399,1.9848
12/13/2019 12:36:56,6.401,1.9848
12/13/2019 12:37:26,6.403,1.9848
12/13/2019 12:37:56,6.403,1.9848
12/13/2019 12:38:26,6.404,1.985
12/13/2019 12:38:56,6.406,1.9848
12/13/2019 12:39:26,6.406,1.9848
12/13/2019 12:39:56,6.407,1.9848
12/13/2019 12:40:26,6.409,1.985
12/13/2019 12:40:56,6.409,1.9848
12/13/2019 12:41:26,6.411,1.985
12/13/2019 12:41:56,6.412,1.985
12/13/2019 12:42:26,6.412,1.9848
12/13/2019 12:42:56,6.414,1.9848
12/13/2019 12:43:26,6.415,1.9848
12/13/2019 12:43:56,6.417,1.9848
12/13/2019 12:44:26,6.417,1.9848
12/13/2019 12:44:56,6.418,1.9848
12/13/2019 12:45:26,6.42,1.985
12/13/2019 12:45:56,6.42,1.9848
12/13/2019 12:46:26,6.422,1.985
12/13/2019 12:46:56,6.423,1.985
12/13/2019 12:47:26,6.423,1.985
12/13/2019 12:47:56,6.425,1.9848
12/13/2019 12:48:26,6.426,1.985
12/13/2019 12:48:56,6.426,1.9848
12/13/2019 12:49:26,6.428,1.9848
12/13/2019 12:49:56,6.43,1.9848
12/13/2019 12:50:26,6.43,1.9848
12/13/2019 12:50:56,6.431,1.985
12/13/2019 12:51:26,6.433,1.9848
12/13/2019 12:51:56,6.433,1.9848
12/13/2019 12:52:26,6.434,1.9848
12/13/2019 12:52:56,6.436,1.9848
12/13/2019 12:53:26,6.436,1.985
12/13/2019 12:53:56,6.438,1.9848
12/13/2019 12:54:26,6.439,1.9848
12/13/2019 12:54:56,6.439,1.985
12/13/2019 12:55:26,6.441,1.985
12/13/2019 12:55:56,6.442,1.9848
12/13/2019 12:56:26,6.442,1.9848
12/13/2019 12:56:56,6.444,1.9848
12/13/2019 12:57:26,6.445,1.9848
12/13/2019 12:57:56,6.445,1.9848
12/13/2019 12:58:26,6.447,1.985
12/13/2019 12:58:56,6.449,1.9848
12/13/2019 12:59:26,6.449,1.9848
12/13/2019 12:59:56,6.45,1.9848
12/13/2019 13:00:26,6.452,1.9848
12/13/2019 13:00:56,6.452,1.9848
12/13/2019 13:01:26,6.453,1.9848
12/13/2019 13:01:56,6.455,1.9848
12/13/2019 13:02:26,6.455,1.9848
12/13/2019 13:02:56,6.457,1.985
12/13/2019 13:03:26,6.458,1.9848
12/13/2019 13:03:56,6.458,1.9848
12/13/2019 13:04:26,6.46,1.985
12/13/2019 13:04:56,6.461,1.985
12/13/2019 13:05:26,6.461,1.9848
12/13/2019 13:05:56,6.463,1.985
12/13/2019 13:06:26,6.465,1.985
12/13/2019 13:06:56,6.465,1.9848
12/13/2019 13:07:26,6.466,1.985
12/13/2019 13:07:56,6.466,1.9848
12/13/2019 13:08:26,6.468,1.9848
12/13/2019 13:08:56,6.469,1.9848
12/13/2019 13:09:26,6.469,1.9848
12/13/2019 13:09:56,6.471,1.9848
12/13/2019 13:10:26,6.472,1.9848
12/13/2019 13:10:56,6.472,1.9848
12/13/2019 13:11:26,6.474,1.9848
12/13/2019 13:11:56,6.476,1.9848
12/13/2019 13:12:26,6.476,1.9848
12/13/2019 13:12:56,6.477,1.9848
12/13/2019 13:13:26,6.479,1.9848
12/13/2019 13:13:56,6.479,1.9848
12/13/2019 13:14:26,6.48,1.9848
12/13/2019 13:14:56,6.48,1.9848
12/13/2019 13:15:26,6.482,1.9848
12/13/2019 13:15:56,6.484,1.9848
12/13/2019 13:16:26,6.484,1.9848
12/13/2019 13:16:56,6.485,1.9848
12/13/2019 13:17:26,6.487,1.985
12/13/2019 13:17:56,6.487,1.9848
12/13/2019 13:18:26,6.488,1.9848
12/13/2019 13:18:56,6.49,1.9848
12/13/2019 13:19:26,6.49,1.9848
12/13/2019 13:19:56,6.491,1.9848
12/13/2019 13:20:26,6.491,1.9848
12/13/2019 13:20:56,6.493,1.9848
12/13/2019 13:21:26,6.495,1.9848
12/13/2019 13:21:56,6.495,1.9848
12/13/2019 13:22:26,6.496,1.9848
12/13/2019 13:22:56,6.498,1.9848
12/13/2019 13:23:26,6.498,1.9848
12/13/2019 13:23:56,6.499,1.9848
12/13/2019 13:24:26,6.501,1.985
12/13/2019 13:24:56,6.501,1.9848
12/13/2019 13:25:26,6.503,1.9848
12/13/2019 13:25:56,6.503,1.9848
12/13/2019 13:26:26,6.504,1.9848
12/13/2019 13:26:56,6.506,1.9848
12/13/2019 13:27:26,6.506,1.9848
12/13/2019 13:27:56,6.507,1.9848
12/13/2019 13:28:26,6.509,1.9848
12/13/2019 13:28:56,6.509,1.9848
12/13/2019 13:29:26,6.511,1.9848
12/13/2019 13:29:56,6.511,1.9848
12/13/2019 13:30:26,6.512,1.9848
12/13/2019 13:30:56,6.514,1.9848
12/13/2019 13:31:26,6.514,1.9848
12/13/2019 13:31:56,6.515,1.985
12/13/2019 13:32:26,6.517,1.9848
12/13/2019 13:32:56,6.517,1.9848
12/13/2019 13:33:26,6.518,1.9848
12/13/2019 13:33:56,6.52,1.9848
12/13/2019 13:34:26,6.52,1.9848
12/13/2019 13:34:56,6.522,1.9848
12/13/2019 13:35:26,6.522,1.9848
12/13/2019 13:35:56,6.523,1.9848
12/13/2019 13:36:26,6.525,1.9848
12/13/2019 13:36:56,6.525,1.985
12/13/2019 13:37:26,6.526,1.9848
12/13/2019 13:37:56,6.526,1.9848
12/13/2019 13:38:26,6.528,1.9848
12/13/2019 13:38:56,6.53,1.9848
12/13/2019 13:39:26,6.53,1.9848
12/13/2019 13:39:56,6.531,1.9848
12/13/2019 13:40:26,6.533,1.9848
12/13/2019 13:40:56,6.533,1.9848
12/13/2019 13:41:26,6.534,1.9848
12/13/2019 13:41:56,6.534,1.9848
12/13/2019 13:42:26,6.536,1.9848
12/13/2019 13:42:56,6.537,1.9848
12/13/2019 13:43:26,6.537,1.9848
12/13/2019 13:43:56,6.539,1.9848
12/13/2019 13:44:26,6.541,1.9848
12/13/2019 13:44:56,6.541,1.9848
12/13/2019 13:45:26,6.542,1.9848
12/13/2019 13:45:56,6.542,1.9848
12/13/2019 13:46:26,6.544,1.9848
12/13/2019 13:46:56,6.545,1.9848
12/13/2019 13:47:26,6.545,1.9848
12/13/2019 13:47:56,6.547,1.9848
12/13/2019 13:48:26,6.547,1.9848
12/13/2019 13:48:56,6.549,1.9848
12/13/2019 13:49:26,6.55,1.9848
12/13/2019 13:49:56,6.55,1.985
12/13/2019 13:50:26,6.552,1.9848
12/13/2019 13:50:56,6.552,1.9848
12/13/2019 13:51:26,6.553,1.9848
12/13/2019 13:51:56,6.555,1.9848
12/13/2019 13:52:26,6.555,1.9848
12/13/2019 13:52:56,6.557,1.9848
12/13/2019 13:53:26,6.558,1.9848
12/13/2019 13:53:56,6.558,1.985
12/13/2019 13:54:26,6.56,1.985
12/13/2019 13:54:56,6.56,1.9848
12/13/2019 13:55:26,6.561,1.9848
12/13/2019 13:55:56,6.563,1.9848
12/13/2019 13:56:26,6.563,1.9848
12/13/2019 13:56:56,6.564,1.9848
12/13/2019 13:57:26,6.564,1.9848
12/13/2019 13:57:56,6.566,1.9848
12/13/2019 13:58:26,6.568,1.9848
12/13/2019 13:58:56,6.568,1.9848
12/13/2019 13:59:26,6.569,1.985
12/13/2019 13:59:56,6.569,1.9848
12/13/2019 14:00:26,6.571,1.9848
12/13/2019 14:00:56,6.572,1.9848
12/13/2019 14:01:26,6.572,1.9848
12/13/2019 14:01:56,6.574,1.985
12/13/2019 14:02:26,6.574,1.985
12/13/2019 14:02:56,6.576,1.9848
12/13/2019 14:03:26,6.577,1.9848
12/13/2019 14:03:56,6.577,1.9848
12/13/2019 14:04:26,6.579,1.9848
12/13/2019 14:04:56,6.579,1.9848
12/13/2019 14:05:26,6.58,1.9848
12/13/2019 14:05:56,6.58,1.9848
12/13/2019 14:06:26,6.582,1.9848
12/13/2019 14:06:56,6.583,1.9848
12/13/2019 14:07:26,6.583,1.9848
12/13/2019 14:07:56,6.585,1.9848
12/13/2019 14:08:26,6.585,1.9848
12/13/2019 14:08:56,6.587,1.9848
12/13/2019 14:09:26,6.588,1.9848
12/13/2019 14:09:56,6.588,1.9848
12/13/2019 14:10:26,6.59,1.9848
12/13/2019 14:10:56,6.59,1.9848
12/13/2019 14:11:26,6.591,1.9848
12/13/2019 14:11:56,6.591,1.9848
12/13/2019 14:12:26,6.593,1.9848
12/13/2019 14:12:56,6.595,1.9848
12/13/2019 14:13:26,6.595,1.9848
12/13/2019 14:13:56,6.596,1.9848
12/13/2019 14:14:26,6.596,1.9848
12/13/2019 14:14:56,6.598,1.9848
12/13/2019 14:15:26,6.598,1.9848
12/13/2019 14:15:56,6.599,1.9848
12/13/2019 14:16:26,6.601,1.9848
12/13/2019 14:16:56,6.601,1.9846
12/13/2019 14:17:26,6.602,1.9848
12/13/2019 14:17:56,6.602,1.9848
12/13/2019 14:18:26,6.604,1.9848
12/13/2019 14:18:56,6.604,1.9848
12/13/2019 14:19:26,6.606,1.9848
12/13/2019 14:19:56,6.606,1.9848
12/13/2019 14:20:26,6.607,1.9848
12/13/2019 14:20:56,6.609,1.9848
12/13/2019 14:21:26,6.609,1.9848
12/13/2019 14:21:56,6.61,1.9848
12/13/2019 14:22:26,6.61,1.9848
12/13/2019 14:22:56,6.612,1.9848
12/13/2019 14:23:26,6.612,1.9848
12/13/2019 14:23:56,6.614,1.9848
12/13/2019 14:24:26,6.614,1.9848
12/13/2019 14:24:56,6.615,1.9848
12/13/2019 14:25:26,6.617,1.9848
12/13/2019 14:25:56,6.617,1.9848
12/13/2019 14:26:26,6.618,1.9848
12/13/2019 14:26:56,6.618,1.9848
12/13/2019 14:27:26,6.62,1.9848
12/13/2019 14:27:56,6.62,1.9848
12/13/2019 14:28:26,6.622,1.9848
12/13/2019 14:28:56,6.622,1.9848
12/13/2019 14:29:26,6.623,1.9848
12/13/2019 14:29:56,6.623,1.9848
12/13/2019 14:30:26,6.625,1.9848
12/13/2019 14:30:56,6.625,1.9848
12/13/2019 14:31:26,6.626,1.9848
12/13/2019 14:31:56,6.626,1.9848
12/13/2019 14:32:26,6.628,1.9846
12/13/2019 14:32:56,6.628,1.9848
12/13/2019 14:33:26,6.629,1.9848
12/13/2019 14:33:56,6.629,1.9848
12/13/2019 14:34:26,6.631,1.9848
12/13/2019 14:34:56,6.631,1.9848
12/13/2019 14:35:26,6.633,1.9848
12/13/2019 14:35:56,6.633,1.9848
12/13/2019 14:36:26,6.634,1.9848
12/13/2019 14:36:56,6.634,1.9848
12/13/2019 14:37:26,6.636,1.9848
12/13/2019 14:37:56,6.636,1.9848
12/13/2019 14:38:26,6.637,1.9848
12/13/2019 14:38:56,6.637,1.985
12/13/2019 14:39:26,6.639,1.9848
12/13/2019 14:39:56,6.639,1.9848
12/13/2019 14:40:26,6.641,1.9848
12/13/2019 14:40:56,6.641,1.9848
12/13/2019 14:41:26,6.642,1.9848
12/13/2019 14:41:56,6.642,1.9848
12/13/2019 14:42:26,6.642,1.9848
12/13/2019 14:42:56,6.644,1.9848
12/13/2019 14:43:26,6.644,1.9848
12/13/2019 14:43:56,6.645,1.9848
12/13/2019 14:44:26,6.645,1.9848
12/13/2019 14:44:56,6.647,1.9848
12/13/2019 14:45:26,6.647,1.9848
12/13/2019 14:45:56,6.648,1.9848
12/13/2019 14:46:26,6.648,1.9848
12/13/2019 14:46:56,6.648,1.9848
12/13/2019 14:47:26,6.65,1.9846
12/13/2019 14:47:56,6.65,1.9848
12/13/2019 14:48:26,6.652,1.9848
12/13/2019 14:48:56,6.652,1.9848
12/13/2019 14:49:26,6.653,1.9848
12/13/2019 14:49:56,6.653,1.9848
12/13/2019 14:50:26,6.653,1.9848
12/13/2019 14:50:56,6.655,1.9848
12/13/2019 14:51:26,6.655,1.9848
12/13/2019 14:51:56,6.656,1.9848
12/13/2019 14:52:26,6.656,1.9848
12/13/2019 14:52:56,6.656,1.9848
12/13/2019 14:53:26,6.658,1.9848
12/13/2019 14:53:56,6.658,1.9848
12/13/2019 14:54:26,6.66,1.9848
12/13/2019 14:54:56,6.66,1.9848
12/13/2019 14:55:26,6.66,1.9848
12/13/2019 14:55:56,6.661,1.9848
12/13/2019 14:56:26,6.661,1.9848
12/13/2019 14:56:56,6.661,1.9848
12/13/2019 14:57:26,6.663,1.9848
12/13/2019 14:57:56,6.663,1.9848
12/13/2019 14:58:26,6.664,1.9848
12/13/2019 14:58:56,6.664,1.9848
12/13/2019 14:59:26,6.664,1.9848
12/13/2019 14:59:56,6.666,1.9848
12/13/2019 15:00:26,6.666,1.9848
12/13/2019 15:00:56,6.666,1.9848
12/13/2019 15:01:26,6.667,1.9848
12/13/2019 15:01:56,6.667,1.9848
12/13/2019 15:02:26,6.669,1.9848
12/13/2019 15:02:56,6.669,1.9848
12/13/2019 15:03:26,6.669,1.9848
12/13/2019 15:03:56,6.671,1.9848
12/13/2019 15:04:26,6.671,1.9848
12/13/2019 15:04:56,6.671,1.9848
12/13/2019 15:05:26,6.672,1.9848
12/13/2019 15:05:56,6.672,1.9848
12/13/2019 15:06:26,6.672,1.9848
12/13/2019 15:06:56,6.674,1.9848
12/13/2019 15:07:26,6.674,1.9848
12/13/2019 15:07:56,6.674,1.9848
12/13/2019 15:08:26,6.675,1.9848
12/13/2019 15:08:56,6.675,1.9848
12/13/2019 15:09:26,6.675,1.9848
12/13/2019 15:09:56,6.677,1.9846
12/13/2019 15:10:26,6.677,1.9848
12/13/2019 15:10:56,6.677,1.9848
12/13/2019 15:11:26,6.679,1.9848
12/13/2019 15:11:56,6.679,1.9848
12/13/2019 15:12:26,6.679,1.9848
12/13/2019 15:12:56,6.679,1.9848
12/13/2019 15:13:26,6.68,1.9848
12/13/2019 15:13:56,6.68,1.9848
12/13/2019 15:14:26,6.68,1.9848
12/13/2019 15:14:56,6.682,1.9848
12/13/2019 15:15:26,6.682,1.9848
12/13/2019 15:15:56,6.682,1.9848
12/13/2019 15:16:26,6.682,1.9846
12/13/2019 15:16:56,6.683,1.9846
12/13/2019 15:17:26,6.683,1.9848
12/13/2019 15:17:56,6.683,1.9846
12/13/2019 15:18:26,6.685,1.9846
12/13/2019 15:18:56,6.685,1.9848
12/13/2019 15:19:26,6.685,1.9848
12/13/2019 15:19:56,6.685,1.9846
12/13/2019 15:20:26,6.686,1.9848
12/13/2019 15:20:56,6.686,1.9848
12/13/2019 15:21:26,6.686,1.9848
12/13/2019 15:21:56,6.686,1.9848
12/13/2019 15:22:26,6.688,1.9848
12/13/2019 15:22:56,6.688,1.9848
12/13/2019 15:23:26,6.688,1.9846
12/13/2019 15:23:56,6.688,1.9848
12/13/2019 15:24:26,6.69,1.9848
12/13/2019 15:24:56,6.69,1.9848
12/13/2019 15:25:26,6.69,1.9848
12/13/2019 15:25:56,6.69,1.9848
12/13/2019 15:26:26,6.691,1.9848
12/13/2019 15:26:56,6.691,1.9848
12/13/2019 15:27:26,6.691,1.9846
12/13/2019 15:27:56,6.691,1.9848
12/13/2019 15:28:26,6.691,1.9848
12/13/2019 15:28:56,6.693,1.9848
12/13/2019 15:29:26,6.693,1.9848
12/13/2019 15:29:56,6.693,1.9848
12/13/2019 15:30:26,6.693,1.9846
12/13/2019 15:30:56,6.693,1.9848
12/13/2019 15:31:26,6.694,1.9848
12/13/2019 15:31:56,6.694,1.9848
12/13/2019 15:32:26,6.694,1.9848
12/13/2019 15:32:56,6.694,1.9848
12/13/2019 15:33:26,6.694,1.9848
12/13/2019 15:33:56,6.696,1.9848
12/13/2019 15:34:26,6.696,1.9848
12/13/2019 15:34:56,6.696,1.9848
12/13/2019 15:35:26,6.696,1.9848
12/13/2019 15:35:56,6.696,1.9848
12/13/2019 15:36:26,6.696,1.9848
12/13/2019 15:36:56,6.698,1.9848
12/13/2019 15:37:26,6.698,1.9848
12/13/2019 15:37:56,6.698,1.9848
12/13/2019 15:38:26,6.698,1.9848
12/13/2019 15:38:56,6.698,1.9848
12/13/2019 15:39:26,6.698,1.9848
12/13/2019 15:39:56,6.699,1.9846
12/13/2019 15:40:26,6.699,1.9848
12/13/2019 15:40:56,6.699,1.9848
12/13/2019 15:41:26,6.699,1.9848
12/13/2019 15:41:56,6.699,1.9848
12/13/2019 15:42:26,6.699,1.9848
12/13/2019 15:42:56,6.699,1.9848
12/13/2019 15:43:26,6.699,1.9848
12/13/2019 15:43:56,6.701,1.9846
12/13/2019 15:44:26,6.701,1.9848
12/13/2019 15:44:56,6.701,1.9846
12/13/2019 15:45:26,6.701,1.9848
12/13/2019 15:45:56,6.701,1.9848
12/13/2019 15:46:26,6.701,1.9848
12/13/2019 15:46:56,6.701,1.9848
12/13/2019 15:47:26,6.701,1.9848
12/13/2019 15:47:56,6.702,1.9846
12/13/2019 15:48:26,6.702,1.9848
12/13/2019 15:48:56,6.702,1.9848
12/13/2019 15:49:26,6.702,1.9848
12/13/2019 15:49:56,6.702,1.9848
12/13/2019 15:50:26,6.702,1.9848
12/13/2019 15:50:56,6.702,1.9846
12/13/2019 15:51:26,6.702,1.9848
12/13/2019 15:51:56,6.702,1.9848
12/13/2019 15:52:26,6.702,1.9848
12/13/2019 15:52:56,6.704,1.9848
12/13/2019 15:53:26,6.704,1.9848
12/13/2019 15:53:56,6.704,1.9848
12/13/2019 15:54:26,6.704,1.9846
12/13/2019 15:54:56,6.704,1.9848
12/13/2019 15:55:26,6.704,1.9848
12/13/2019 15:55:56,6.704,1.9848
12/13/2019 15:56:26,6.704,1.9848
12/13/2019 15:56:56,6.704,1.9848
12/13/2019 15:57:26,6.704,1.9848
12/13/2019 15:57:56,6.704,1.9846
12/13/2019 15:58:26,6.704,1.9848
12/13/2019 15:58:56,6.704,1.9848
12/13/2019 15:59:26,6.704,1.9848
12/13/2019 15:59:56,6.705,1.9848
12/13/2019 16:00:26,6.705,1.9848
12/13/2019 16:00:56,6.705,1.9848
12/13/2019 16:01:26,6.705,1.9848
12/13/2019 16:01:56,6.705,1.9848
12/13/2019 16:02:26,6.705,1.9848
12/13/2019 16:02:56,6.705,1.9848
12/13/2019 16:03:26,6.705,1.9848
12/13/2019 16:03:56,6.705,1.9848
12/13/2019 16:04:26,6.705,1.9848
12/13/2019 16:04:56,6.705,1.9848
12/13/2019 16:05:26,6.705,1.9848
12/13/2019 16:05:56,6.705,1.9848
12/13/2019 16:06:26,6.705,1.9848
12/13/2019 16:06:56,6.705,1.9848
12/13/2019 16:07:26,6.705,1.9848
12/13/2019 16:07:56,6.705,1.9848
12/13/2019 16:08:26,6.705,1.985
12/13/2019 16:08:56,6.705,1.9848
12/13/2019 16:09:26,6.705,1.9848
12/13/2019 16:09:56,6.705,1.9848
12/13/2019 16:10:26,6.705,1.985
12/13/2019 16:10:56,6.705,1.9848
12/13/2019 16:11:26,6.705,1.985
12/13/2019 16:11:56,6.705,1.9848
12/13/2019 16:12:26,6.705,1.9848
12/13/2019 16:12:56,6.705,1.9848
12/13/2019 16:13:26,6.705,1.9848
12/13/2019 16:13:56,6.705,1.985
12/13/2019 16:14:26,6.705,1.9852
12/13/2019 16:14:56,6.705,1.9852
12/13/2019 16:15:26,6.705,1.9848
12/13/2019 16:15:56,6.705,1.985
12/13/2019 16:16:26,6.705,1.985
12/13/2019 16:16:56,6.705,1.985
12/13/2019 16:17:26,6.705,1.9848
12/13/2019 16:17:56,6.705,1.9852
12/13/2019 16:18:26,6.705,1.9854
12/13/2019 16:18:56,6.705,1.9852
12/13/2019 16:19:26,6.705,1.9852
12/13/2019 16:19:56,6.705,1.985
12/13/2019 16:20:26,6.705,1.9852
12/13/2019 16:20:56,6.705,1.985
12/13/2019 16:21:26,6.705,1.985
12/13/2019 16:21:56,6.704,1.9852
12/13/2019 16:22:26,6.704,1.9852
12/13/2019 16:22:56,6.704,1.9852
12/13/2019 16:23:26,6.704,1.9852
12/13/2019 16:23:56,6.704,1.985
12/13/2019 16:24:26,6.704,1.9852
12/13/2019 16:24:56,6.704,1.9852
12/13/2019 16:25:26,6.704,1.9854
12/13/2019 16:25:56,6.704,1.9854
12/13/2019 16:26:26,6.704,1.9856
12/13/2019 16:26:56,6.704,1.9852
12/13/2019 16:27:26,6.704,1.9856
12/13/2019 16:27:56,6.704,1.9856
12/13/2019 16:28:26,6.704,1.9856
12/13/2019 16:28:56,6.704,1.9854
12/13/2019 16:29:26,6.704,1.9854
12/13/2019 16:29:56,6.702,1.9858
12/13/2019 16:30:26,6.702,1.9856
12/13/2019 16:30:56,6.702,1.9854
12/13/2019 16:31:26,6.702,1.9856
12/13/2019 16:31:56,6.702,1.9856
12/13/2019 16:32:26,6.702,1.9858
12/13/2019 16:32:56,6.702,1.9856
12/13/2019 16:33:26,6.702,1.9856
12/13/2019 16:33:56,6.702,1.9858
12/13/2019 16:34:26,6.702,1.9858
12/13/2019 16:34:56,6.702,1.9858
12/13/2019 16:35:26,6.701,1.9858
12/13/2019 16:35:56,6.701,1.9858
12/13/2019 16:36:26,6.701,1.9858
12/13/2019 16:36:56,6.701,1.986
12/13/2019 16:37:26,6.701,1.9858
12/13/2019 16:37:56,6.701,1.9856
12/13/2019 16:38:26,6.701,1.986
12/13/2019 16:38:56,6.701,1.986
12/13/2019 16:39:26,6.701,1.9862
12/13/2019 16:39:56,6.699,1.9862
12/13/2019 16:40:26,6.699,1.986
12/13/2019 16:40:56,6.699,1.986
12/13/2019 16:41:26,6.699,1.986
12/13/2019 16:41:56,6.699,1.986
12/13/2019 16:42:26,6.699,1.986
12/13/2019 16:42:56,6.699,1.9864
12/13/2019 16:43:26,6.699,1.9862
12/13/2019 16:43:56,6.698,1.986
12/13/2019 16:44:26,6.698,1.9864
12/13/2019 16:44:56,6.698,1.986
12/13/2019 16:45:26,6.698,1.9864
12/13/2019 16:45:56,6.698,1.986
12/13/2019 16:46:26,6.698,1.986
12/13/2019 16:46:56,6.698,1.9862
12/13/2019 16:47:26,6.696,1.9864
12/13/2019 16:47:56,6.696,1.9862
12/13/2019 16:48:26,6.696,1.9864
12/13/2019 16:48:56,6.696,1.9864
12/13/2019 16:49:26,6.696,1.9864
12/13/2019 16:49:56,6.696,1.9864
12/13/2019 16:50:26,6.694,1.9866
12/13/2019 16:50:56,6.694,1.9864
12/13/2019 16:51:26,6.694,1.9868
12/13/2019 16:51:56,6.694,1.9868
12/13/2019 16:52:26,6.694,1.9868
12/13/2019 16:52:56,6.694,1.9868
12/13/2019 16:53:26,6.693,1.9868
12/13/2019 16:53:56,6.693,1.9869
12/13/2019 16:54:26,6.693,1.9868
12/13/2019 16:54:56,6.693,1.9866
12/13/2019 16:55:26,6.693,1.9864
12/13/2019 16:55:56,6.691,1.9868
12/13/2019 16:56:26,6.691,1.9868
12/13/2019 16:56:56,6.691,1.9869
12/13/2019 16:57:26,6.691,1.9869
12/13/2019 16:57:56,6.691,1.9869
12/13/2019 16:58:26,6.69,1.9869
12/13/2019 16:58:56,6.69,1.9868
12/13/2019 16:59:26,6.69,1.9869
12/13/2019 16:59:56,6.69,1.9868
12/13/2019 17:00:26,6.69,1.9869
12/13/2019 17:00:56,6.688,1.9871
12/13/2019 17:01:26,6.688,1.9869
12/13/2019 17:01:56,6.688,1.9871
12/13/2019 17:02:26,6.688,1.9869
12/13/2019 17:02:56,6.688,1.9869
12/13/2019 17:03:26,6.686,1.9869
12/13/2019 17:03:56,6.686,1.9869
12/13/2019 17:04:26,6.686,1.9868
12/13/2019 17:04:56,6.686,1.9871
12/13/2019 17:05:26,6.686,1.9871
12/13/2019 17:05:56,6.685,1.9871
12/13/2019 17:06:26,6.685,1.9869
12/13/2019 17:06:56,6.685,1.9869
12/13/2019 17:07:26,6.685,1.9871
12/13/2019 17:07:56,6.683,1.9869
12/13/2019 17:08:26,6.683,1.9873
12/13/2019 17:08:56,6.683,1.9869
12/13/2019 17:09:26,6.683,1.9873
12/13/2019 17:09:56,6.683,1.9871
12/13/2019 17:10:26,6.682,1.9873
12/13/2019 17:10:56,6.682,1.9871
12/13/2019 17:11:26,6.682,1.9871
12/13/2019 17:11:56,6.682,1.9873
12/13/2019 17:12:26,6.68,1.9873
12/13/2019 17:12:56,6.68,1.9873
12/13/2019 17:13:26,6.68,1.9873
12/13/2019 17:13:56,6.68,1.9873
12/13/2019 17:14:26,6.679,1.9873
12/13/2019 17:14:56,6.679,1.9873
12/13/2019 17:15:26,6.679,1.9873
12/13/2019 17:15:56,6.679,1.9873
12/13/2019 17:16:26,6.677,1.9873
12/13/2019 17:16:56,6.677,1.9875
12/13/2019 17:17:26,6.677,1.9873
12/13/2019 17:17:56,6.677,1.9873
12/13/2019 17:18:26,6.675,1.9873
12/13/2019 17:18:56,6.675,1.9875
12/13/2019 17:19:26,6.675,1.9875
12/13/2019 17:19:56,6.674,1.9873
12/13/2019 17:20:26,6.674,1.9873
12/13/2019 17:20:56,6.674,1.9875
12/13/2019 17:21:26,6.674,1.9873
12/13/2019 17:21:56,6.672,1.9875
12/13/2019 17:22:26,6.672,1.9875
12/13/2019 17:22:56,6.672,1.9873
12/13/2019 17:23:26,6.672,1.9875
12/13/2019 17:23:56,6.671,1.9875
12/13/2019 17:24:26,6.671,1.9875
12/13/2019 17:24:56,6.671,1.9873
12/13/2019 17:25:26,6.671,1.9875
12/13/2019 17:25:56,6.669,1.9875
12/13/2019 17:26:26,6.669,1.9873
12/13/2019 17:26:56,6.669,1.9875
12/13/2019 17:27:26,6.667,1.9875
12/13/2019 17:27:56,6.667,1.9875
12/13/2019 17:28:26,6.667,1.9875
12/13/2019 17:28:56,6.667,1.9875
12/13/2019 17:29:26,6.666,1.9875
12/13/2019 17:29:56,6.666,1.9875
12/13/2019 17:30:26,6.666,1.9875
12/13/2019 17:30:56,6.664,1.9875
12/13/2019 17:31:26,6.664,1.9877
12/13/2019 17:31:56,6.664,1.9875
12/13/2019 17:32:26,6.663,1.9877
12/13/2019 17:32:56,6.663,1.9875
12/13/2019 17:33:26,6.663,1.9875
12/13/2019 17:33:56,6.663,1.9877
12/13/2019 17:34:26,6.661,1.9875
12/13/2019 17:34:56,6.661,1.9877
12/13/2019 17:35:26,6.661,1.9875
12/13/2019 17:35:56,6.66,1.9877
12/13/2019 17:36:26,6.66,1.9875
12/13/2019 17:36:56,6.66,1.9877
12/13/2019 17:37:26,6.658,1.9877
12/13/2019 17:37:56,6.658,1.9875
12/13/2019 17:38:26,6.658,1.9877
12/13/2019 17:38:56,6.656,1.9877
12/13/2019 17:39:26,6.656,1.9877
12/13/2019 17:39:56,6.656,1.9877
12/13/2019 17:40:26,6.655,1.9877
12/13/2019 17:40:56,6.655,1.9877
12/13/2019 17:41:26,6.655,1.9875
12/13/2019 17:41:56,6.653,1.9877
12/13/2019 17:42:26,6.653,1.9875
12/13/2019 17:42:56,6.653,1.9877
12/13/2019 17:43:26,6.652,1.9877
12/13/2019 17:43:56,6.652,1.9877
12/13/2019 17:44:26,6.652,1.9877
12/13/2019 17:44:56,6.65,1.9877
12/13/2019 17:45:26,6.65,1.9877
12/13/2019 17:45:56,6.65,1.9877
12/13/2019 17:46:26,6.648,1.9877
12/13/2019 17:46:56,6.648,1.9877
12/13/2019 17:47:26,6.648,1.9877
12/13/2019 17:47:56,6.647,1.9877
12/13/2019 17:48:26,6.647,1.9877
12/13/2019 17:48:56,6.647,1.9877
12/13/2019 17:49:26,6.645,1.9877
12/13/2019 17:49:56,6.645,1.9877
12/13/2019 17:50:26,6.645,1.9877
12/13/2019 17:50:56,6.644,1.9877
12/13/2019 17:51:26,6.644,1.9877
12/13/2019 17:51:56,6.644,1.9877
12/13/2019 17:52:26,6.642,1.9877
12/13/2019 17:52:56,6.642,1.9877
12/13/2019 17:53:26,6.642,1.9877
12/13/2019 17:53:56,6.641,1.9877
12/13/2019 17:54:26,6.641,1.9877
12/13/2019 17:54:56,6.641,1.9877
12/13/2019 17:55:26,6.639,1.9877
12/13/2019 17:55:56,6.639,1.9877
12/13/2019 17:56:26,6.639,1.9877
12/13/2019 17:56:56,6.637,1.9877
12/13/2019 17:57:26,6.637,1.9877
12/13/2019 17:57:56,6.636,1.9877
12/13/2019 17:58:26,6.636,1.9877
12/13/2019 17:58:56,6.636,1.9877
12/13/2019 17:59:26,6.634,1.9877
12/13/2019 17:59:56,6.634,1.9877
12/13/2019 18:00:26,6.634,1.9877
12/13/2019 18:00:56,6.633,1.9877
12/13/2019 18:01:26,6.633,1.9877
12/13/2019 18:01:56,6.633,1.9877
12/13/2019 18:02:26,6.631,1.9877
12/13/2019 18:02:56,6.631,1.9877
12/13/2019 18:03:26,6.629,1.9877
12/13/2019 18:03:56,6.629,1.9877
12/13/2019 18:04:26,6.629,1.9877
12/13/2019 18:04:56,6.628,1.9877
12/13/2019 18:05:26,6.628,1.9877
12/13/2019 18:05:56,6.628,1.9877
12/13/2019 18:06:26,6.626,1.9877
12/13/2019 18:06:56,6.626,1.9877
12/13/2019 18:07:26,6.626,1.9877
12/13/2019 18:07:56,6.625,1.9877
12/13/2019 18:08:26,6.625,1.9877
12/13/2019 18:08:56,6.623,1.9877
12/13/2019 18:09:26,6.623,1.9877
12/13/2019 18:09:56,6.623,1.9877
12/13/2019 18:10:26,6.622,1.9877
12/13/2019 18:10:56,6.622,1.9877
12/13/2019 18:11:26,6.622,1.9877
12/13/2019 18:11:56,6.62,1.9877
12/13/2019 18:12:26,6.62,1.9877
12/13/2019 18:12:56,6.618,1.9877
12/13/2019 18:13:26,6.618,1.9877
12/13/2019 18:13:56,6.618,1.9877
12/13/2019 18:14:26,6.617,1.9877
12/13/2019 18:14:56,6.617,1.9877
12/13/2019 18:15:26,6.617,1.9877
12/13/2019 18:15:56,6.615,1.9877
12/13/2019 18:16:26,6.615,1.9877
12/13/2019 18:16:56,6.614,1.9877
12/13/2019 18:17:26,6.614,1.9877
12/13/2019 18:17:56,6.614,1.9877
12/13/2019 18:18:26,6.612,1.9877
12/13/2019 18:18:56,6.612,1.9877
12/13/2019 18:19:26,6.612,1.9877
12/13/2019 18:19:56,6.61,1.9877
12/13/2019 18:20:26,6.61,1.9877
12/13/2019 18:20:56,6.609,1.9877
12/13/2019 18:21:26,6.609,1.9877
12/13/2019 18:21:56,6.609,1.9877
12/13/2019 18:22:26,6.607,1.9877
12/13/2019 18:22:56,6.607,1.9877
12/13/2019 18:23:26,6.607,1.9877
12/13/2019 18:23:56,6.606,1.9877
12/13/2019 18:24:26,6.606,1.9877
12/13/2019 18:24:56,6.604,1.9877
12/13/2019 18:25:26,6.604,1.9877
12/13/2019 18:25:56,6.604,1.9877
12/13/2019 18:26:26,6.602,1.9877
12/13/2019 18:26:56,6.602,1.9877
12/13/2019 18:27:26,6.602,1.9877
12/13/2019 18:27:56,6.601,1.9877
12/13/2019 18:28:26,6.601,1.9877
12/13/2019 18:28:56,6.599,1.9877
12/13/2019 18:29:26,6.599,1.9877
12/13/2019 18:29:56,6.599,1.9877
12/13/2019 18:30:26,6.598,1.9877
12/13/2019 18:30:56,6.598,1.9877
12/13/2019 18:31:26,6.598,1.9877
12/13/2019 18:31:56,6.596,1.9877
12/13/2019 18:32:26,6.596,1.9877
12/13/2019 18:32:56,6.596,1.9877
12/13/2019 18:33:26,6.595,1.9877
12/13/2019 18:33:56,6.595,1.9877
12/13/2019 18:34:26,6.593,1.9877
12/13/2019 18:34:56,6.593,1.9877
12/13/2019 18:35:26,6.593,1.9877
12/13/2019 18:35:56,6.591,1.9877
12/13/2019 18:36:26,6.591,1.9877
12/13/2019 18:36:56,6.591,1.9877
12/13/2019 18:37:26,6.59,1.9877
12/13/2019 18:37:56,6.59,1.9877
12/13/2019 18:38:26,6.588,1.9877
12/13/2019 18:38:56,6.588,1.9877
12/13/2019 18:39:26,6.588,1.9877
12/13/2019 18:39:56,6.587,1.9877
12/13/2019 18:40:26,6.587,1.9877
12/13/2019 18:40:56,6.587,1.9877
12/13/2019 18:41:26,6.585,1.9877
12/13/2019 18:41:56,6.585,1.9877
12/13/2019 18:42:26,6.585,1.9877
12/13/2019 18:42:56,6.583,1.9877
12/13/2019 18:43:26,6.583,1.9877
12/13/2019 18:43:56,6.583,1.9877
12/13/2019 18:44:26,6.582,1.9877
12/13/2019 18:44:56,6.582,1.9877
12/13/2019 18:45:26,6.58,1.9877
12/13/2019 18:45:56,6.58,1.9877
12/13/2019 18:46:26,6.58,1.9877
12/13/2019 18:46:56,6.579,1.9877
12/13/2019 18:47:26,6.579,1.9877
12/13/2019 18:47:56,6.579,1.9877
12/13/2019 18:48:26,6.577,1.9877
12/13/2019 18:48:56,6.577,1.9877
12/13/2019 18:49:26,6.577,1.9877
12/13/2019 18:49:56,6.576,1.9877
12/13/2019 18:50:26,6.576,1.9877
12/13/2019 18:50:56,6.576,1.9877
12/13/2019 18:51:26,6.574,1.9877
12/13/2019 18:51:56,6.574,1.9877
12/13/2019 18:52:26,6.572,1.9877
12/13/2019 18:52:56,6.572,1.9877
12/13/2019 18:53:26,6.572,1.9879
12/13/2019 18:53:56,6.571,1.9877
12/13/2019 18:54:26,6.571,1.9877
12/13/2019 18:54:56,6.571,1.9877
12/13/2019 18:55:26,6.569,1.9877
12/13/2019 18:55:56,6.569,1.9877
12/13/2019 18:56:26,6.569,1.9877
12/13/2019 18:56:56,6.568,1.9877
12/13/2019 18:57:26,6.568,1.9877
12/13/2019 18:57:56,6.568,1.9877
12/13/2019 18:58:26,6.566,1.9877
12/13/2019 18:58:56,6.566,1.9877
12/13/2019 18:59:26,6.566,1.9877
12/13/2019 18:59:56,6.564,1.9877
12/13/2019 19:00:26,6.564,1.9877
12/13/2019 19:00:56,6.564,1.9877
12/13/2019 19:01:26,6.563,1.9877
12/13/2019 19:01:56,6.563,1.9877
12/13/2019 19:02:26,6.563,1.9877
12/13/2019 19:02:56,6.561,1.9877
12/13/2019 19:03:26,6.561,1.9877
12/13/2019 19:03:56,6.561,1.9877
12/13/2019 19:04:26,6.56,1.9877
12/13/2019 19:04:56,6.56,1.9877
12/13/2019 19:05:26,6.56,1.9879
12/13/2019 19:05:56,6.558,1.9877
12/13/2019 19:06:26,6.558,1.9877
12/13/2019 19:06:56,6.558,1.9879
12/13/2019 19:07:26,6.558,1.9879
12/13/2019 19:07:56,6.557,1.9877
12/13/2019 19:08:26,6.557,1.9879
12/13/2019 19:08:56,6.557,1.9877
12/13/2019 19:09:26,6.555,1.9879
12/13/2019 19:09:56,6.555,1.9877
12/13/2019 19:10:26,6.555,1.9879
12/13/2019 19:10:56,6.553,1.9879
12/13/2019 19:11:26,6.553,1.9879
12/13/2019 19:11:56,6.553,1.9879
12/13/2019 19:12:26,6.553,1.9877
12/13/2019 19:12:56,6.552,1.9877
12/13/2019 19:13:26,6.552,1.9879
12/13/2019 19:13:56,6.552,1.9877
12/13/2019 19:14:26,6.55,1.9877
12/13/2019 19:14:56,6.55,1.9877
12/13/2019 19:15:26,6.55,1.9877
12/13/2019 19:15:56,6.55,1.9879
12/13/2019 19:16:26,6.549,1.9877
12/13/2019 19:16:56,6.549,1.9877
12/13/2019 19:17:26,6.549,1.9879
12/13/2019 19:17:56,6.547,1.9877
12/13/2019 19:18:26,6.547,1.9877
12/13/2019 19:18:56,6.547,1.9879
12/13/2019 19:19:26,6.547,1.9877
12/13/2019 19:19:56,6.545,1.9877
12/13/2019 19:20:26,6.545,1.9877
12/13/2019 19:20:56,6.545,1.9877
12/13/2019 19:21:26,6.544,1.9877
12/13/2019 19:21:56,6.544,1.9879
12/13/2019 19:22:26,6.544,1.9877
12/13/2019 19:22:56,6.544,1.9877
12/13/2019 19:23:26,6.542,1.9877
12/13/2019 19:23:56,6.542,1.9877
12/13/2019 19:24:26,6.542,1.9877
12/13/2019 19:24:56,6.542,1.9877
12/13/2019 19:25:26,6.541,1.9879
12/13/2019 19:25:56,6.541,1.9877
12/13/2019 19:26:26,6.541,1.9879
12/13/2019 19:26:56,6.539,1.9877
12/13/2019 19:27:26,6.539,1.9877
12/13/2019 19:27:56,6.539,1.9877
12/13/2019 19:28:26,6.539,1.9877
12/13/2019 19:28:56,6.537,1.9877
12/13/2019 19:29:26,6.537,1.9877
12/13/2019 19:29:56,6.537,1.9877
12/13/2019 19:30:26,6.537,1.9877
12/13/2019 19:30:56,6.536,1.9877
12/13/2019 19:31:26,6.536,1.9879
12/13/2019 19:31:56,6.536,1.9877
12/13/2019 19:32:26,6.536,1.9877
12/13/2019 19:32:56,6.534,1.9877
12/13/2019 19:33:26,6.534,1.9879
12/13/2019 19:33:56,6.534,1.9877
12/13/2019 19:34:26,6.534,1.9877
12/13/2019 19:34:56,6.533,1.9877
12/13/2019 19:35:26,6.533,1.9879
12/13/2019 19:35:56,6.533,1.9877
12/13/2019 19:36:26,6.533,1.9877
12/13/2019 19:36:56,6.531,1.9877
12/13/2019 19:37:26,6.531,1.9879
12/13/2019 19:37:56,6.531,1.9877
12/13/2019 19:38:26,6.531,1.9877
12/13/2019 19:38:56,6.53,1.9879
12/13/2019 19:39:26,6.53,1.9877
12/13/2019 19:39:56,6.53,1.9877
12/13/2019 19:40:26,6.53,1.9877
12/13/2019 19:40:56,6.53,1.9877
12/13/2019 19:41:26,6.528,1.9877
12/13/2019 19:41:56,6.528,1.9877
12/13/2019 19:42:26,6.528,1.9877
12/13/2019 19:42:56,6.528,1.9879
12/13/2019 19:43:26,6.526,1.9879
12/13/2019 19:43:56,6.526,1.9877
12/13/2019 19:44:26,6.526,1.9877
12/13/2019 19:44:56,6.526,1.9877
12/13/2019 19:45:26,6.525,1.9877
12/13/2019 19:45:56,6.525,1.9877
12/13/2019 19:46:26,6.525,1.9879
12/13/2019 19:46:56,6.525,1.9879
12/13/2019 19:47:26,6.525,1.9877
12/13/2019 19:47:56,6.523,1.9877
12/13/2019 19:48:26,6.523,1.9877
12/13/2019 19:48:56,6.523,1.9877
12/13/2019 19:49:26,6.523,1.9877
12/13/2019 19:49:56,6.523,1.9877
12/13/2019 19:50:26,6.522,1.9877
12/13/2019 19:50:56,6.522,1.9877
12/13/2019 19:51:26,6.522,1.9877
12/13/2019 19:51:56,6.522,1.9879
12/13/2019 19:52:26,6.522,1.9879
12/13/2019 19:52:56,6.52,1.9877
12/13/2019 19:53:26,6.52,1.9877
12/13/2019 19:53:56,6.52,1.9877
12/13/2019 19:54:26,6.52,1.9877
12/13/2019 19:54:56,6.52,1.9877
12/13/2019 19:55:26,6.518,1.9877
12/13/2019 19:55:56,6.518,1.9877
12/13/2019 19:56:26,6.518,1.9877
12/13/2019 19:56:56,6.518,1.9877
12/13/2019 19:57:26,6.518,1.9877
12/13/2019 19:57:56,6.518,1.9879
12/13/2019 19:58:26,6.517,1.9877
12/13/2019 19:58:56,6.517,1.9877
12/13/2019 19:59:26,6.517,1.9877
12/13/2019 19:59:56,6.517,1.9877
12/13/2019 20:00:26,6.517,1.9879
12/13/2019 20:00:56,6.515,1.9877
12/13/2019 20:01:26,6.515,1.9877
12/13/2019 20:01:56,6.515,1.9877
12/13/2019 20:02:26,6.515,1.9877
12/13/2019 20:02:56,6.515,1.9877
12/13/2019 20:03:26,6.515,1.9877
12/13/2019 20:03:56,6.514,1.9879
12/13/2019 20:04:26,6.514,1.9877
12/13/2019 20:04:56,6.514,1.9877
12/13/2019 20:05:26,6.514,1.9877
12/13/2019 20:05:56,6.514,1.9877
12/13/2019 20:06:26,6.514,1.9877
12/13/2019 20:06:56,6.514,1.9879
12/13/2019 20:07:26,6.512,1.9879
12/13/2019 20:07:56,6.512,1.9879
12/13/2019 20:08:26,6.512,1.9877
12/13/2019 20:08:56,6.512,1.9877
12/13/2019 20:09:26,6.512,1.9877
12/13/2019 20:09:56,6.512,1.9877
12/13/2019 20:10:26,6.511,1.9877
12/13/2019 20:10:56,6.511,1.9877
12/13/2019 20:11:26,6.511,1.9877
12/13/2019 20:11:56,6.511,1.9877
12/13/2019 20:12:26,6.511,1.9877
12/13/2019 20:12:56,6.511,1.9877
12/13/2019 20:13:26,6.511,1.9877
12/13/2019 20:13:56,6.511,1.9877
12/13/2019 20:14:26,6.509,1.9877
12/13/2019 20:14:56,6.509,1.9877
12/13/2019 20:15:26,6.509,1.9877
12/13/2019 20:15:56,6.509,1.9877
12/13/2019 20:16:26,6.509,1.9877
12/13/2019 20:16:56,6.509,1.9877
12/13/2019 20:17:26,6.509,1.9877
12/13/2019 20:17:56,6.509,1.9877
12/13/2019 20:18:26,6.507,1.9877
12/13/2019 20:18:56,6.507,1.9877
12/13/2019 20:19:26,6.507,1.9877
12/13/2019 20:19:56,6.507,1.9877
12/13/2019 20:20:26,6.507,1.9877
12/13/2019 20:20:56,6.507,1.9877
12/13/2019 20:21:26,6.507,1.9877
12/13/2019 20:21:56,6.507,1.9877
12/13/2019 20:22:26,6.506,1.9877
12/13/2019 20:22:56,6.506,1.9877
12/13/2019 20:23:26,6.506,1.9877
12/13/2019 20:23:56,6.506,1.9877
12/13/2019 20:24:26,6.506,1.9877
12/13/2019 20:24:56,6.506,1.9877
12/13/2019 20:25:26,6.506,1.9877
12/13/2019 20:25:56,6.506,1.9877
12/13/2019 20:26:26,6.506,1.9877
12/13/2019 20:26:56,6.506,1.9877
12/13/2019 20:27:26,6.506,1.9877
12/13/2019 20:27:56,6.504,1.9877
12/13/2019 20:28:26,6.504,1.9877
12/13/2019 20:28:56,6.504,1.9877
12/13/2019 20:29:26,6.504,1.9879
12/13/2019 20:29:56,6.504,1.9877
12/13/2019 20:30:26,6.504,1.9877
12/13/2019 20:30:56,6.504,1.9877
12/13/2019 20:31:26,6.504,1.9877
12/13/2019 20:31:56,6.504,1.9877
12/13/2019 20:32:26,6.504,1.9877
12/13/2019 20:32:56,6.504,1.9877
12/13/2019 20:33:26,6.504,1.9877
12/13/2019 20:33:56,6.503,1.9877
12/13/2019 20:34:26,6.503,1.9879
12/13/2019 20:34:56,6.503,1.9877
12/13/2019 20:35:26,6.503,1.9877
12/13/2019 20:35:56,6.503,1.9877
12/13/2019 20:36:26,6.503,1.9877
12/13/2019 20:36:56,6.503,1.9877
12/13/2019 20:37:26,6.503,1.9877
12/13/2019 20:37:56,6.503,1.9877
12/13/2019 20:38:26,6.503,1.9877
12/13/2019 20:38:56,6.503,1.9879
12/13/2019 20:39:26,6.503,1.9877
12/13/2019 20:39:56,6.503,1.9877
12/13/2019 20:40:26,6.503,1.9877
12/13/2019 20:40:56,6.503,1.9877
12/13/2019 20:41:26,6.501,1.9877
12/13/2019 20:41:56,6.501,1.9877
12/13/2019 20:42:26,6.501,1.9877
12/13/2019 20:42:56,6.501,1.9877
12/13/2019 20:43:26,6.501,1.9877
12/13/2019 20:43:56,6.501,1.9877
12/13/2019 20:44:26,6.501,1.9877
12/13/2019 20:44:56,6.501,1.9877
12/13/2019 20:45:26,6.501,1.9877
12/13/2019 20:45:56,6.501,1.9877
12/13/2019 20:46:26,6.501,1.9877
12/13/2019 20:46:56,6.501,1.9877
12/13/2019 20:47:26,6.501,1.9877
12/13/2019 20:47:56,6.501,1.9877
12/13/2019 20:48:26,6.501,1.9877
12/13/2019 20:48:56,6.501,1.9877
12/13/2019 20:49:26,6.501,1.9879
12/13/2019 20:49:56,6.501,1.9877
12/13/2019 20:50:26,6.501,1.9877
12/13/2019 20:50:56,6.499,1.9877
12/13/2019 20:51:26,6.499,1.9877
12/13/2019 20:51:56,6.499,1.9877
12/13/2019 20:52:26,6.499,1.9877
12/13/2019 20:52:56,6.499,1.9877
12/13/2019 20:53:26,6.499,1.9877
12/13/2019 20:53:56,6.499,1.9877
12/13/2019 20:54:26,6.499,1.9877
12/13/2019 20:54:56,6.499,1.9877
12/13/2019 20:55:26,6.499,1.9877
12/13/2019 20:55:56,6.499,1.9877
12/13/2019 20:56:26,6.499,1.9879
12/13/2019 20:56:56,6.499,1.9877
12/13/2019 20:57:26,6.499,1.9877
12/13/2019 20:57:56,6.499,1.9877
12/13/2019 20:58:26,6.499,1.9877
12/13/2019 20:58:56,6.499,1.9877
12/13/2019 20:59:26,6.499,1.9877
12/13/2019 20:59:56,6.499,1.9879
12/13/2019 21:00:26,6.499,1.9877
12/13/2019 21:00:56,6.499,1.9879
12/13/2019 21:01:26,6.499,1.9877
12/13/2019 21:01:56,6.499,1.9877
12/13/2019 21:02:26,6.499,1.9877
12/13/2019 21:02:56,6.499,1.9877
12/13/2019 21:03:26,6.499,1.9879
12/13/2019 21:03:56,6.499,1.9877
12/13/2019 21:04:26,6.499,1.9877
12/13/2019 21:04:56,6.499,1.9877
12/13/2019 21:05:26,6.499,1.9879
12/13/2019 21:05:56,6.499,1.9877
12/13/2019 21:06:26,6.499,1.9877
12/13/2019 21:06:56,6.499,1.9877
12/13/2019 21:07:26,6.499,1.9877
12/13/2019 21:07:56,6.499,1.9877
12/13/2019 21:08:26,6.499,1.9877
12/13/2019 21:08:56,6.499,1.9877
12/13/2019 21:09:26,6.499,1.9877
12/13/2019 21:09:56,6.499,1.9877
12/13/2019 21:10:26,6.499,1.9879
12/13/2019 21:10:56,6.499,1.9877
12/13/2019 21:11:26,6.499,1.9877
12/13/2019 21:11:56,6.499,1.9879
12/13/2019 21:12:26,6.499,1.9877
12/13/2019 21:12:56,6.499,1.9877
12/13/2019 21:13:26,6.499,1.9877
12/13/2019 21:13:56,6.499,1.9877
12/13/2019 21:14:26,6.499,1.9877
12/13/2019 21:14:56,6.499,1.9877
12/13/2019 21:15:26,6.499,1.9879
12/13/2019 21:15:56,6.499,1.9877
12/13/2019 21:16:26,6.499,1.9879
12/13/2019 21:16:56,6.499,1.9877
12/13/2019 21:17:26,6.499,1.9877
12/13/2019 21:17:56,6.499,1.9877
12/13/2019 21:18:26,6.499,1.9877
12/13/2019 21:18:56,6.499,1.9877
12/13/2019 21:19:26,6.499,1.9877
12/13/2019 21:19:56,6.499,1.9877
12/13/2019 21:20:26,6.499,1.9877
12/13/2019 21:20:56,6.499,1.9877
12/13/2019 21:21:26,6.499,1.9877
12/13/2019 21:21:56,6.499,1.9877
12/13/2019 21:22:26,6.499,1.9877
12/13/2019 21:22:56,6.499,1.9877
12/13/2019 21:23:26,6.499,1.9877
12/13/2019 21:23:56,6.499,1.9879
12/13/2019 21:24:26,6.499,1.9877
12/13/2019 21:24:56,6.499,1.9877
12/13/2019 21:25:26,6.499,1.9877
12/13/2019 21:25:56,6.499,1.9877
12/13/2019 21:26:26,6.499,1.9877
12/13/2019 21:26:56,6.499,1.9877
12/13/2019 21:27:26,6.499,1.9877
12/13/2019 21:27:56,6.499,1.9877
12/13/2019 21:28:26,6.499,1.9877
12/13/2019 21:28:56,6.499,1.9877
12/13/2019 21:29:26,6.499,1.9877
12/13/2019 21:29:56,6.499,1.9877
12/13/2019 21:30:26,6.499,1.9877
12/13/2019 21:30:56,6.499,1.9877
12/13/2019 21:31:26,6.499,1.9877
12/13/2019 21:31:56,6.499,1.9877
12/13/2019 21:32:26,6.499,1.9877
12/13/2019 21:32:56,6.499,1.9877
12/13/2019 21:33:26,6.499,1.9877
12/13/2019 21:33:56,6.499,1.9877
12/13/2019 21:34:26,6.499,1.9877
12/13/2019 21:34:56,6.499,1.9877
12/13/2019 21:35:26,6.499,1.9877
12/13/2019 21:35:56,6.499,1.9877
12/13/2019 21:36:26,6.499,1.9877
12/13/2019 21:36:56,6.499,1.9877
12/13/2019 21:37:26,6.499,1.9877
12/13/2019 21:37:56,6.499,1.9877
12/13/2019 21:38:26,6.499,1.9877
12/13/2019 21:38:56,6.499,1.9877
12/13/2019 21:39:26,6.499,1.9877
12/13/2019 21:39:56,6.499,1.9877
12/13/2019 21:40:26,6.499,1.9877
12/13/2019 21:40:56,6.499,1.9877
12/13/2019 21:41:26,6.499,1.9877
12/13/2019 21:41:56,6.499,1.9877
12/13/2019 21:42:26,6.499,1.9877
12/13/2019 21:42:56,6.499,1.9877
12/13/2019 21:43:26,6.499,1.9877
12/13/2019 21:43:56,6.499,1.9877
12/13/2019 21:44:26,6.499,1.9877
12/13/2019 21:44:56,6.499,1.9877
12/13/2019 21:45:26,6.501,1.9877
12/13/2019 21:45:56,6.501,1.9877
12/13/2019 21:46:26,6.501,1.9877
12/13/2019 21:46:56,6.501,1.9877
12/13/2019 21:47:26,6.501,1.9877
12/13/2019 21:47:56,6.501,1.9877
12/13/2019 21:48:26,6.501,1.9877
12/13/2019 21:48:56,6.501,1.9877
12/13/2019 21:49:26,6.501,1.9877
12/13/2019 21:49:56,6.501,1.9877
12/13/2019 21:50:26,6.501,1.9877
12/13/2019 21:50:56,6.501,1.9877
12/13/2019 21:51:26,6.501,1.9877
12/13/2019 21:51:56,6.501,1.9877
12/13/2019 21:52:26,6.501,1.9879
12/13/2019 21:52:56,6.501,1.9879
12/13/2019 21:53:26,6.501,1.9877
12/13/2019 21:53:56,6.501,1.9879
12/13/2019 21:54:26,6.501,1.9877
12/13/2019 21:54:56,6.501,1.9877
12/13/2019 21:55:26,6.501,1.9877
12/13/2019 21:55:56,6.501,1.9877
12/13/2019 21:56:26,6.501,1.9877
12/13/2019 21:56:56,6.501,1.9877
12/13/2019 21:57:26,6.501,1.9877
12/13/2019 21:57:56,6.501,1.9877
12/13/2019 21:58:26,6.501,1.9877
12/13/2019 21:58:56,6.501,1.9877
12/13/2019 21:59:26,6.501,1.9877
12/13/2019 21:59:56,6.501,1.9877
12/13/2019 22:00:26,6.501,1.9877
12/13/2019 22:00:56,6.501,1.9877
12/13/2019 22:01:26,6.503,1.9877
12/13/2019 22:01:56,6.503,1.9877
12/13/2019 22:02:26,6.503,1.9877
12/13/2019 22:02:56,6.503,1.9877
12/13/2019 22:03:26,6.503,1.9877
12/13/2019 22:03:56,6.503,1.9879
12/13/2019 22:04:26,6.503,1.9877
12/13/2019 22:04:56,6.503,1.9877
12/13/2019 22:05:26,6.503,1.9877
12/13/2019 22:05:56,6.503,1.9877
12/13/2019 22:06:26,6.503,1.9877
12/13/2019 22:06:56,6.503,1.9877
12/13/2019 22:07:26,6.503,1.9877
12/13/2019 22:07:56,6.503,1.9879
12/13/2019 22:08:26,6.503,1.9877
12/13/2019 22:08:56,6.503,1.9879
12/13/2019 22:09:26,6.503,1.9877
12/13/2019 22:09:56,6.503,1.9877
12/13/2019 22:10:26,6.503,1.9877
12/13/2019 22:10:56,6.503,1.9877
12/13/2019 22:11:26,6.503,1.9877
12/13/2019 22:11:56,6.503,1.9879
12/13/2019 22:12:26,6.503,1.9877
12/13/2019 22:12:56,6.503,1.9877
12/13/2019 22:13:26,6.504,1.9877
12/13/2019 22:13:56,6.504,1.9877
12/13/2019 22:14:26,6.504,1.9879
12/13/2019 22:14:56,6.504,1.9877
12/13/2019 22:15:26,6.504,1.9879
12/13/2019 22:15:56,6.504,1.9877
12/13/2019 22:16:26,6.504,1.9879
12/13/2019 22:16:56,6.504,1.9877
12/13/2019 22:17:26,6.504,1.9877
12/13/2019 22:17:56,6.504,1.9879
12/13/2019 22:18:26,6.504,1.9877
12/13/2019 22:18:56,6.504,1.9877
12/13/2019 22:19:26,6.504,1.9877
12/13/2019 22:19:56,6.504,1.9877
12/13/2019 22:20:26,6.504,1.9879
12/13/2019 22:20:56,6.504,1.9877
12/13/2019 22:21:26,6.504,1.9877
12/13/2019 22:21:56,6.504,1.9877
12/13/2019 22:22:26,6.504,1.9879
12/13/2019 22:22:56,6.504,1.9879
12/13/2019 22:23:26,6.504,1.9877
12/13/2019 22:23:56,6.504,1.9877
12/13/2019 22:24:26,6.504,1.9877
12/13/2019 22:24:56,6.506,1.9879
12/13/2019 22:25:26,6.506,1.9877
12/13/2019 22:25:56,6.506,1.9879
12/13/2019 22:26:26,6.506,1.9879
12/13/2019 22:26:56,6.506,1.9879
12/13/2019 22:27:26,6.506,1.9879
12/13/2019 22:27:56,6.506,1.9879
12/13/2019 22:28:26,6.506,1.9879
12/13/2019 22:28:56,6.506,1.9879
12/13/2019 22:29:26,6.506,1.9879
12/13/2019 22:29:56,6.506,1.9877
12/13/2019 22:30:26,6.506,1.9879
12/13/2019 22:30:56,6.506,1.9879
12/13/2019 22:31:26,6.506,1.9879
12/13/2019 22:31:56,6.506,1.9879
12/13/2019 22:32:26,6.506,1.9879
12/13/2019 22:32:56,6.506,1.9879
12/13/2019 22:33:26,6.506,1.9879
12/13/2019 22:33:56,6.506,1.9879
12/13/2019 22:34:26,6.506,1.9879
12/13/2019 22:34:56,6.506,1.9879
12/13/2019 22:35:26,6.506,1.9879
12/13/2019 22:35:56,6.506,1.9879
12/13/2019 22:36:26,6.506,1.9879
12/13/2019 22:36:56,6.506,1.9879
12/13/2019 22:37:26,6.507,1.9877
12/13/2019 22:37:56,6.507,1.9879
12/13/2019 22:38:26,6.507,1.9879
12/13/2019 22:38:56,6.507,1.9879
12/13/2019 22:39:26,6.507,1.9879
12/13/2019 22:39:56,6.507,1.9879
12/13/2019 22:40:26,6.507,1.9879
12/13/2019 22:40:56,6.507,1.9879
12/13/2019 22:41:26,6.507,1.9879
12/13/2019 22:41:56,6.507,1.9879
12/13/2019 22:42:26,6.507,1.9881
12/13/2019 22:42:56,6.507,1.9881
12/13/2019 22:43:26,6.507,1.9881
12/13/2019 22:43:56,6.507,1.9881
12/13/2019 22:44:26,6.507,1.9881
12/13/2019 22:44:56,6.507,1.9879
12/13/2019 22:45:26,6.507,1.9879
12/13/2019 22:45:56,6.507,1.9881
12/13/2019 22:46:26,6.507,1.9879
12/13/2019 22:46:56,6.507,1.9881
12/13/2019 22:47:26,6.507,1.9883
12/13/2019 22:47:56,6.507,1.9881
12/13/2019 22:48:26,6.507,1.9881
12/13/2019 22:48:56,6.507,1.9879
12/13/2019 22:49:26,6.507,1.9881
12/13/2019 22:49:56,6.509,1.9883
12/13/2019 22:50:26,6.509,1.9883
12/13/2019 22:50:56,6.509,1.9883
12/13/2019 22:51:26,6.509,1.9883
12/13/2019 22:51:56,6.509,1.9883
12/13/2019 22:52:26,6.509,1.9883
12/13/2019 22:52:56,6.509,1.9881
12/13/2019 22:53:26,6.509,1.9883
12/13/2019 22:53:56,6.509,1.9881
12/13/2019 22:54:26,6.509,1.9883
12/13/2019 22:54:56,6.509,1.9883
12/13/2019 22:55:26,6.509,1.9881
12/13/2019 22:55:56,6.509,1.9881
12/13/2019 22:56:26,6.509,1.9885
12/13/2019 22:56:56,6.509,1.9883
12/13/2019 22:57:26,6.509,1.9881
12/13/2019 22:57:56,6.509,1.9883
12/13/2019 22:58:26,6.509,1.9881
12/13/2019 22:58:56,6.509,1.9885
12/13/2019 22:59:26,6.509,1.9881
12/13/2019 22:59:56,6.509,1.9881
12/13/2019 23:00:26,6.509,1.9881
12/13/2019 23:00:56,6.509,1.9881
12/13/2019 23:01:26,6.509,1.9883
12/13/2019 23:01:56,6.509,1.9883
12/13/2019 23:02:26,6.509,1.9883
12/13/2019 23:02:56,6.509,1.9883
12/13/2019 23:03:26,6.509,1.9885
12/13/2019 23:03:56,6.509,1.9885
12/13/2019 23:04:26,6.509,1.9885
12/13/2019 23:04:56,6.509,1.9887
12/13/2019 23:05:26,6.511,1.9885
12/13/2019 23:05:56,6.511,1.9885
12/13/2019 23:06:26,6.511,1.9883
12/13/2019 23:06:56,6.511,1.9885
12/13/2019 23:07:26,6.511,1.9885
12/13/2019 23:07:56,6.511,1.9885
12/13/2019 23:08:26,6.511,1.9887
12/13/2019 23:08:56,6.511,1.9885
12/13/2019 23:09:26,6.511,1.9885
12/13/2019 23:09:56,6.511,1.9885
12/13/2019 23:10:26,6.511,1.9885
12/13/2019 23:10:56,6.511,1.9885
12/13/2019 23:11:26,6.511,1.9887
12/13/2019 23:11:56,6.511,1.9885
12/13/2019 23:12:26,6.511,1.9887
12/13/2019 23:12:56,6.511,1.9887
12/13/2019 23:13:26,6.511,1.9887
12/13/2019 23:13:56,6.511,1.9889
12/13/2019 23:14:26,6.511,1.9885
12/13/2019 23:14:56,6.511,1.9887
12/13/2019 23:15:26,6.511,1.9889
12/13/2019 23:15:56,6.511,1.9887
12/13/2019 23:16:26,6.511,1.9887
12/13/2019 23:16:56,6.511,1.9889
12/13/2019 23:17:26,6.511,1.9883
12/13/2019 23:17:56,6.511,1.9889
12/13/2019 23:18:26,6.511,1.9889
12/13/2019 23:18:56,6.511,1.9887
12/13/2019 23:19:26,6.511,1.9889
12/13/2019 23:19:56,6.511,1.9887
12/13/2019 23:20:26,6.511,1.9889
12/13/2019 23:20:56,6.511,1.9887
12/13/2019 23:21:26,6.511,1.9889
12/13/2019 23:21:56,6.511,1.9889
12/13/2019 23:22:26,6.511,1.9887
12/13/2019 23:22:56,6.511,1.9889
12/13/2019 23:23:26,6.511,1.9891
12/13/2019 23:23:56,6.511,1.9889
12/13/2019 23:24:26,6.511,1.9889
12/13/2019 23:24:56,6.511,1.9891
12/13/2019 23:25:26,6.511,1.9893
12/13/2019 23:25:56,6.511,1.9893
12/13/2019 23:26:26,6.511,1.9893
12/13/2019 23:26:56,6.511,1.9893
12/13/2019 23:27:26,6.511,1.9887
12/13/2019 23:27:56,6.511,1.9891
12/13/2019 23:28:26,6.511,1.9889
12/13/2019 23:28:56,6.511,1.9891
12/13/2019 23:29:26,6.511,1.9891
12/13/2019 23:29:56,6.511,1.9891
12/13/2019 23:30:26,6.511,1.9893
12/13/2019 23:30:56,6.511,1.9893
12/13/2019 23:31:26,6.511,1.9889
12/13/2019 23:31:56,6.511,1.9891
12/13/2019 23:32:26,6.511,1.9893
12/13/2019 23:32:56,6.511,1.9893
12/13/2019 23:33:26,6.511,1.9895
12/13/2019 23:33:56,6.511,1.9893
12/13/2019 23:34:26,6.511,1.9893
12/13/2019 23:34:56,6.511,1.9895
12/13/2019 23:35:26,6.511,1.9893
12/13/2019 23:35:56,6.511,1.9891
12/13/2019 23:36:26,6.511,1.9895
12/13/2019 23:36:56,6.511,1.9893
12/13/2019 23:37:26,6.511,1.9895
12/13/2019 23:37:56,6.511,1.9893
12/13/2019 23:38:26,6.511,1.9895
12/13/2019 23:38:56,6.511,1.9895
12/13/2019 23:39:26,6.511,1.9895
12/13/2019 23:39:56,6.511,1.9893
12/13/2019 23:40:26,6.511,1.9897
12/13/2019 23:40:56,6.511,1.9895
12/13/2019 23:41:26,6.511,1.9895
12/13/2019 23:41:56,6.511,1.9893
12/13/2019 23:42:26,6.511,1.9895
12/13/2019 23:42:56,6.511,1.9895
12/13/2019 23:43:26,6.511,1.9895
12/13/2019 23:43:56,6.511,1.9893
12/13/2019 23:44:26,6.511,1.9893
12/13/2019 23:44:56,6.511,1.9895
12/13/2019 23:45:26,6.511,1.9895
12/13/2019 23:45:56,6.511,1.9895
12/13/2019 23:46:26,6.511,1.9897
12/13/2019 23:46:56,6.511,1.9899
12/13/2019 23:47:26,6.511,1.9899
12/13/2019 23:47:56,6.511,1.9897
12/13/2019 23:48:26,6.511,1.9895
12/13/2019 23:48:56,6.511,1.9899
12/13/2019 23:49:26,6.511,1.9897
12/13/2019 23:49:56,6.511,1.9897
12/13/2019 23:50:26,6.511,1.9897
12/13/2019 23:50:56,6.509,1.9899
12/13/2019 23:51:26,6.509,1.9899
12/13/2019 23:51:56,6.509,1.9899
12/13/2019 23:52:26,6.509,1.9899
12/13/2019 23:52:56,6.509,1.9899
12/13/2019 23:53:26,6.509,1.9899
12/13/2019 23:53:56,6.509,1.9899
12/13/2019 23:54:26,6.509,1.9899
12/13/2019 23:54:56,6.509,1.99
12/13/2019 23:55:26,6.509,1.9897
12/13/2019 23:55:56,6.509,1.9897
12/13/2019 23:56:26,6.509,1.9899
12/13/2019 23:56:56,6.509,1.99
12/13/2019 23:57:26,6.509,1.9899
12/13/2019 23:57:56,6.509,1.9903
12/13/2019 23:58:26,6.509,1.99
12/13/2019 23:58:56,6.509,1.99
12/13/2019 23:59:26,6.509,1.99
12/13/2019 23:59:56,6.509,1.99
12/14/2019 00:00:26,6.509,1.99
12/14/2019 00:00:56,6.509,1.99
12/14/2019 00:01:26,6.509,1.99
12/14/2019 00:01:56,6.509,1.99
12/14/2019 00:02:26,6.509,1.99
12/14/2019 00:02:56,6.509,1.9903
12/14/2019 00:03:26,6.509,1.9903
12/14/2019 00:03:56,6.509,1.9903
12/14/2019 00:04:26,6.509,1.9905
12/14/2019 00:04:56,6.509,1.99
12/14/2019 00:05:26,6.509,1.99
12/14/2019 00:05:56,6.509,1.99
12/14/2019 00:06:26,6.507,1.9899
12/14/2019 00:06:56,6.507,1.9905
12/14/2019 00:07:26,6.507,1.9903
12/14/2019 00:07:56,6.507,1.9903
12/14/2019 00:08:26,6.507,1.9905
12/14/2019 00:08:56,6.507,1.9903
12/14/2019 00:09:26,6.507,1.9905
12/14/2019 00:09:56,6.507,1.9905
12/14/2019 00:10:26,6.507,1.9903
12/14/2019 00:10:56,6.507,1.9905
12/14/2019 00:11:26,6.507,1.9903
12/14/2019 00:11:56,6.507,1.9903
12/14/2019 00:12:26,6.507,1.9903
12/14/2019 00:12:56,6.507,1.9905
12/14/2019 00:13:26,6.507,1.9905
12/14/2019 00:13:56,6.507,1.9905
12/14/2019 00:14:26,6.507,1.9905
12/14/2019 00:14:56,6.507,1.9905
12/14/2019 00:15:26,6.507,1.9903
12/14/2019 00:15:56,6.507,1.9905
12/14/2019 00:16:26,6.507,1.9905
12/14/2019 00:16:56,6.507,1.9905
12/14/2019 00:17:26,6.507,1.9907
12/14/2019 00:17:56,6.507,1.9905
12/14/2019 00:18:26,6.507,1.9905
12/14/2019 00:18:56,6.507,1.9903
12/14/2019 00:19:26,6.506,1.9907
12/14/2019 00:19:56,6.506,1.9905
12/14/2019 00:20:26,6.506,1.9905
12/14/2019 00:20:56,6.506,1.9905
12/14/2019 00:21:26,6.506,1.9905
12/14/2019 00:21:56,6.506,1.9907
12/14/2019 00:22:26,6.506,1.9907
12/14/2019 00:22:56,6.506,1.9907
12/14/2019 00:23:26,6.506,1.9905
12/14/2019 00:23:56,6.506,1.9907
12/14/2019 00:24:26,6.506,1.9905
12/14/2019 00:24:56,6.506,1.9907
12/14/2019 00:25:26,6.506,1.9907
12/14/2019 00:25:56,6.506,1.9905
12/14/2019 00:26:26,6.506,1.9905
12/14/2019 00:26:56,6.506,1.9905
12/14/2019 00:27:26,6.506,1.9905
12/14/2019 00:27:56,6.506,1.9905
12/14/2019 00:28:26,6.506,1.9907
12/14/2019 00:28:56,6.506,1.9907
12/14/2019 00:29:26,6.506,1.9905
12/14/2019 00:29:56,6.506,1.9907
12/14/2019 00:30:26,6.506,1.9907
12/14/2019 00:30:56,6.504,1.9907
12/14/2019 00:31:26,6.504,1.9907
12/14/2019 00:31:56,6.504,1.9907
12/14/2019 00:32:26,6.504,1.9907
12/14/2019 00:32:56,6.504,1.9907
12/14/2019 00:33:26,6.504,1.9907
12/14/2019 00:33:56,6.504,1.9907
12/14/2019 00:34:26,6.504,1.9907
12/14/2019 00:34:56,6.504,1.9907
12/14/2019 00:35:26,6.504,1.9907
12/14/2019 00:35:56,6.504,1.9907
12/14/2019 00:36:26,6.504,1.9907
12/14/2019 00:36:56,6.504,1.9909
12/14/2019 00:37:26,6.504,1.9907
12/14/2019 00:37:56,6.504,1.9907
12/14/2019 00:38:26,6.504,1.9909
12/14/2019 00:38:56,6.504,1.9907
12/14/2019 00:39:26,6.504,1.9909
12/14/2019 00:39:56,6.504,1.9909
12/14/2019 00:40:26,6.504,1.9907
12/14/2019 00:40:56,6.504,1.9909
12/14/2019 00:41:26,6.504,1.9909
12/14/2019 00:41:56,6.504,1.9909
12/14/2019 00:42:26,6.503,1.9909
12/14/2019 00:42:56,6.503,1.9907
12/14/2019 00:43:26,6.503,1.9909
12/14/2019 00:43:56,6.503,1.9907
12/14/2019 00:44:26,6.503,1.9909
12/14/2019 00:44:56,6.503,1.9909
12/14/2019 00:45:26,6.503,1.9907
12/14/2019 00:45:56,6.503,1.9909
12/14/2019 00:46:26,6.503,1.9909
12/14/2019 00:46:56,6.503,1.9909
12/14/2019 00:47:26,6.503,1.9909
12/14/2019 00:47:56,6.503,1.9909
12/14/2019 00:48:26,6.503,1.9909
12/14/2019 00:48:56,6.503,1.9907
12/14/2019 00:49:26,6.503,1.9909
12/14/2019 00:49:56,6.503,1.9907
12/14/2019 00:50:26,6.503,1.9909
12/14/2019 00:50:56,6.503,1.9909
12/14/2019 00:51:26,6.503,1.9909
12/14/2019 00:51:56,6.503,1.9907
12/14/2019 00:52:26,6.503,1.9907
12/14/2019 00:52:56,6.503,1.9907
12/14/2019 00:53:26,6.501,1.9907
12/14/2019 00:53:56,6.501,1.9907
12/14/2019 00:54:26,6.501,1.9907
12/14/2019 00:54:56,6.501,1.9907
12/14/2019 00:55:26,6.501,1.9907
12/14/2019 00:55:56,6.501,1.9909
12/14/2019 00:56:26,6.501,1.9907
12/14/2019 00:56:56,6.501,1.9909
12/14/2019 00:57:26,6.501,1.9909
12/14/2019 00:57:56,6.501,1.9909
12/14/2019 00:58:26,6.501,1.9909
12/14/2019 00:58:56,6.501,1.9909
12/14/2019 00:59:26,6.501,1.9909
12/14/2019 00:59:56,6.501,1.9909
12/14/2019 01:00:26,6.501,1.9909
12/14/2019 01:00:56,6.501,1.9909
12/14/2019 01:01:26,6.501,1.9909
12/14/2019 01:01:56,6.501,1.9909
12/14/2019 01:02:26,6.501,1.9909
12/14/2019 01:02:56,6.501,1.9909
12/14/2019 01:03:26,6.499,1.9909
12/14/2019 01:03:56,6.499,1.9909
12/14/2019 01:04:26,6.499,1.9909
12/14/2019 01:04:56,6.499,1.9909
12/14/2019 01:05:26,6.499,1.9909
12/14/2019 01:05:56,6.499,1.9909
12/14/2019 01:06:26,6.499,1.9909
12/14/2019 01:06:56,6.499,1.9909
12/14/2019 01:07:26,6.499,1.9909
12/14/2019 01:07:56,6.499,1.9909
12/14/2019 01:08:26,6.499,1.9909
12/14/2019 01:08:56,6.499,1.9909
12/14/2019 01:09:26,6.499,1.9909
12/14/2019 01:09:56,6.499,1.9909
12/14/2019 01:10:26,6.499,1.9909
12/14/2019 01:10:56,6.499,1.9909
12/14/2019 01:11:26,6.499,1.9909
12/14/2019 01:11:56,6.499,1.9909
12/14/2019 01:12:26,6.498,1.9909
12/14/2019 01:12:56,6.498,1.9909
12/14/2019 01:13:26,6.498,1.9909
12/14/2019 01:13:56,6.498,1.9909
12/14/2019 01:14:26,6.498,1.9909
12/14/2019 01:14:56,6.498,1.9909
12/14/2019 01:15:26,6.498,1.9909
12/14/2019 01:15:56,6.498,1.9909
12/14/2019 01:16:26,6.498,1.9909
12/14/2019 01:16:56,6.498,1.9909
12/14/2019 01:17:26,6.498,1.9907
12/14/2019 01:17:56,6.498,1.9909
12/14/2019 01:18:26,6.498,1.9909
12/14/2019 01:18:56,6.498,1.9909
12/14/2019 01:19:26,6.498,1.9909
12/14/2019 01:19:56,6.498,1.9909
12/14/2019 01:20:26,6.498,1.9909
12/14/2019 01:20:56,6.498,1.9909
12/14/2019 01:21:26,6.496,1.9909
12/14/2019 01:21:56,6.496,1.9909
12/14/2019 01:22:26,6.496,1.9909
12/14/2019 01:22:56,6.496,1.9909
12/14/2019 01:23:26,6.496,1.9909
12/14/2019 01:23:56,6.496,1.9909
12/14/2019 01:24:26,6.496,1.9909
12/14/2019 01:24:56,6.496,1.9909
12/14/2019 01:25:26,6.496,1.9909
12/14/2019 01:25:56,6.496,1.9909
12/14/2019 01:26:26,6.496,1.9909
12/14/2019 01:26:56,6.496,1.9909
12/14/2019 01:27:26,6.496,1.9909
12/14/2019 01:27:56,6.496,1.9909
12/14/2019 01:28:26,6.496,1.9909
12/14/2019 01:28:56,6.496,1.9909
12/14/2019 01:29:26,6.496,1.9909
12/14/2019 01:29:56,6.495,1.9909
12/14/2019 01:30:26,6.495,1.9907
12/14/2019 01:30:56,6.495,1.9909
12/14/2019 01:31:26,6.495,1.9909
12/14/2019 01:31:56,6.495,1.9909
12/14/2019 01:32:26,6.495,1.9909
12/14/2019 01:32:56,6.495,1.9909
12/14/2019 01:33:26,6.495,1.9909
12/14/2019 01:33:56,6.495,1.9909
12/14/2019 01:34:26,6.495,1.9907
12/14/2019 01:34:56,6.495,1.9909
12/14/2019 01:35:26,6.495,1.9907
12/14/2019 01:35:56,6.495,1.9909
12/14/2019 01:36:26,6.495,1.9909
12/14/2019 01:36:56,6.495,1.9909
12/14/2019 01:37:26,6.493,1.9907
12/14/2019 01:37:56,6.493,1.9909
12/14/2019 01:38:26,6.493,1.9909
12/14/2019 01:38:56,6.493,1.9909
12/14/2019 01:39:26,6.493,1.9909
12/14/2019 01:39:56,6.493,1.9909
12/14/2019 01:40:26,6.493,1.9909
12/14/2019 01:40:56,6.493,1.9909
12/14/2019 01:41:26,6.493,1.9907
12/14/2019 01:41:56,6.493,1.9909
12/14/2019 01:42:26,6.493,1.9909
12/14/2019 01:42:56,6.493,1.9909
12/14/2019 01:43:26,6.493,1.9909
12/14/2019 01:43:56,6.493,1.9909
12/14/2019 01:44:26,6.493,1.9909
12/14/2019 01:44:56,6.493,1.9909
12/14/2019 01:45:26,6.491,1.9909
12/14/2019 01:45:56,6.491,1.9909
12/14/2019 01:46:26,6.491,1.9909
12/14/2019 01:46:56,6.491,1.9909
12/14/2019 01:47:26,6.491,1.9909
12/14/2019 01:47:56,6.491,1.9909
12/14/2019 01:48:26,6.491,1.9909
12/14/2019 01:48:56,6.491,1.9909
12/14/2019 01:49:26,6.491,1.9909
12/14/2019 01:49:56,6.491,1.9909
12/14/2019 01:50:26,6.491,1.9909
12/14/2019 01:50:56,6.491,1.9909
12/14/2019 01:51:26,6.491,1.9909
12/14/2019 01:51:56,6.491,1.9909
12/14/2019 01:52:26,6.491,1.9909
12/14/2019 01:52:56,6.491,1.9909
12/14/2019 01:53:26,6.49,1.9909
12/14/2019 01:53:56,6.49,1.9909
12/14/2019 01:54:26,6.49,1.9909
12/14/2019 01:54:56,6.49,1.9909
12/14/2019 01:55:26,6.49,1.9909
12/14/2019 01:55:56,6.49,1.9909
12/14/2019 01:56:26,6.49,1.9909
12/14/2019 01:56:56,6.49,1.9909
12/14/2019 01:57:26,6.49,1.9909
12/14/2019 01:57:56,6.49,1.9907
12/14/2019 01:58:26,6.49,1.9909
12/14/2019 01:58:56,6.49,1.9909
12/14/2019 01:59:26,6.49,1.9907
12/14/2019 01:59:56,6.49,1.9909
12/14/2019 02:00:26,6.49,1.9909
12/14/2019 02:00:56,6.488,1.9909
12/14/2019 02:01:26,6.488,1.9909
12/14/2019 02:01:56,6.488,1.9909
12/14/2019 02:02:26,6.488,1.9909
12/14/2019 02:02:56,6.488,1.9907
12/14/2019 02:03:26,6.488,1.9909
12/14/2019 02:03:56,6.488,1.9909
12/14/2019 02:04:26,6.488,1.9909
12/14/2019 02:04:56,6.488,1.9909
12/14/2019 02:05:26,6.488,1.9909
12/14/2019 02:05:56,6.488,1.9909
12/14/2019 02:06:26,6.488,1.9909
12/14/2019 02:06:56,6.488,1.9909
12/14/2019 02:07:26,6.488,1.9909
12/14/2019 02:07:56,6.488,1.9909
12/14/2019 02:08:26,6.487,1.9909
12/14/2019 02:08:56,6.487,1.9909
12/14/2019 02:09:26,6.487,1.9909
12/14/2019 02:09:56,6.487,1.9909
12/14/2019 02:10:26,6.487,1.9909
12/14/2019 02:10:56,6.487,1.9909
12/14/2019 02:11:26,6.487,1.9909
12/14/2019 02:11:56,6.487,1.9909
12/14/2019 02:12:26,6.487,1.9909
12/14/2019 02:12:56,6.487,1.9909
12/14/2019 02:13:26,6.487,1.9909
12/14/2019 02:13:56,6.487,1.9909
12/14/2019 02:14:26,6.487,1.9909
12/14/2019 02:14:56,6.485,1.9909
12/14/2019 02:15:26,6.485,1.9909
12/14/2019 02:15:56,6.485,1.9909
12/14/2019 02:16:26,6.485,1.9909
12/14/2019 02:16:56,6.485,1.9909
12/14/2019 02:17:26,6.485,1.9909
12/14/2019 02:17:56,6.485,1.9909
12/14/2019 02:18:26,6.485,1.9909
12/14/2019 02:18:56,6.485,1.9909
12/14/2019 02:19:26,6.485,1.9909
12/14/2019 02:19:56,6.485,1.9909
12/14/2019 02:20:26,6.485,1.9909
12/14/2019 02:20:56,6.485,1.9909
12/14/2019 02:21:26,6.484,1.9909
12/14/2019 02:21:56,6.484,1.9909
12/14/2019 02:22:26,6.484,1.9909
12/14/2019 02:22:56,6.484,1.9909
12/14/2019 02:23:26,6.484,1.9909
12/14/2019 02:23:56,6.484,1.9909
12/14/2019 02:24:26,6.484,1.9909
12/14/2019 02:24:56,6.484,1.9909
12/14/2019 02:25:26,6.484,1.9909
12/14/2019 02:25:56,6.484,1.9909
12/14/2019 02:26:26,6.484,1.9909
12/14/2019 02:26:56,6.484,1.9909
12/14/2019 02:27:26,6.484,1.9909
12/14/2019 02:27:56,6.482,1.991
12/14/2019 02:28:26,6.482,1.9909
12/14/2019 02:28:56,6.482,1.9909
12/14/2019 02:29:26,6.482,1.9909
12/14/2019 02:29:56,6.482,1.9909
12/14/2019 02:30:26,6.482,1.9909
12/14/2019 02:30:56,6.482,1.9909
12/14/2019 02:31:26,6.482,1.9909
12/14/2019 02:31:56,6.482,1.9909
12/14/2019 02:32:26,6.482,1.9909
12/14/2019 02:32:56,6.482,1.9909
12/14/2019 02:33:26,6.482,1.9909
12/14/2019 02:33:56,6.48,1.9909
12/14/2019 02:34:26,6.48,1.9909
12/14/2019 02:34:56,6.48,1.9909
12/14/2019 02:35:26,6.48,1.9909
12/14/2019 02:35:56,6.48,1.9909
12/14/2019 02:36:26,6.48,1.9909
12/14/2019 02:36:56,6.48,1.9909
12/14/2019 02:37:26,6.48,1.9909
12/14/2019 02:37:56,6.48,1.9909
12/14/2019 02:38:26,6.48,1.9909
12/14/2019 02:38:56,6.48,1.9909
12/14/2019 02:39:26,6.48,1.9909
12/14/2019 02:39:56,6.479,1.9909
12/14/2019 02:40:26,6.479,1.9909
12/14/2019 02:40:56,6.479,1.9909
12/14/2019 02:41:26,6.479,1.9909
12/14/2019 02:41:56,6.479,1.9909
12/14/2019 02:42:26,6.479,1.9909
12/14/2019 02:42:56,6.479,1.9909
12/14/2019 02:43:26,6.479,1.9909
12/14/2019 02:43:56,6.479,1.9909
12/14/2019 02:44:26,6.479,1.9909
12/14/2019 02:44:56,6.479,1.9909
12/14/2019 02:45:26,6.479,1.9909
12/14/2019 02:45:56,6.479,1.9909
12/14/2019 02:46:26,6.477,1.9909
12/14/2019 02:46:56,6.477,1.9909
12/14/2019 02:47:26,6.477,1.9909
12/14/2019 02:47:56,6.477,1.9909
12/14/2019 02:48:26,6.477,1.9909
12/14/2019 02:48:56,6.477,1.9909
12/14/2019 02:49:26,6.477,1.9909
12/14/2019 02:49:56,6.477,1.9909
12/14/2019 02:50:26,6.477,1.9909
12/14/2019 02:50:56,6.477,1.9909
12/14/2019 02:51:26,6.477,1.9909
12/14/2019 02:51:56,6.477,1.9909
12/14/2019 02:52:26,6.476,1.9909
12/14/2019 02:52:56,6.476,1.9909
12/14/2019 02:53:26,6.476,1.9909
12/14/2019 02:53:56,6.476,1.9909
12/14/2019 02:54:26,6.476,1.9909
12/14/2019 02:54:56,6.476,1.9909
12/14/2019 02:55:26,6.476,1.9909
12/14/2019 02:55:56,6.476,1.9909
12/14/2019 02:56:26,6.476,1.9909
12/14/2019 02:56:56,6.476,1.9909
12/14/2019 02:57:26,6.476,1.9909
12/14/2019 02:57:56,6.476,1.9909
12/14/2019 02:58:26,6.474,1.9909
12/14/2019 02:58:56,6.474,1.9909
12/14/2019 02:59:26,6.474,1.9909
12/14/2019 02:59:56,6.474,1.9909
12/14/2019 03:00:26,6.474,1.9909
12/14/2019 03:00:56,6.474,1.9909
12/14/2019 03:01:26,6.474,1.9909
12/14/2019 03:01:56,6.474,1.9909
12/14/2019 03:02:26,6.474,1.9909
12/14/2019 03:02:56,6.474,1.9909
12/14/2019 03:03:26,6.474,1.9909
12/14/2019 03:03:56,6.472,1.9909
12/14/2019 03:04:26,6.472,1.9909
12/14/2019 03:04:56,6.472,1.9909
12/14/2019 03:05:26,6.472,1.9909
12/14/2019 03:05:56,6.472,1.9909
12/14/2019 03:06:26,6.472,1.9909
12/14/2019 03:06:56,6.472,1.9909
12/14/2019 03:07:26,6.472,1.9909
12/14/2019 03:07:56,6.472,1.9909
12/14/2019 03:08:26,6.472,1.9909
12/14/2019 03:08:56,6.472,1.9909
12/14/2019 03:09:26,6.472,1.9909
12/14/2019 03:09:56,6.471,1.9909
12/14/2019 03:10:26,6.471,1.9909
12/14/2019 03:10:56,6.471,1.9909
12/14/2019 03:11:26,6.471,1.9909
12/14/2019 03:11:56,6.471,1.9909
12/14/2019 03:12:26,6.471,1.9909
12/14/2019 03:12:56,6.471,1.9909
12/14/2019 03:13:26,6.471,1.9909
12/14/2019 03:13:56,6.471,1.9909
12/14/2019 03:14:26,6.471,1.9909
12/14/2019 03:14:56,6.471,1.9909
12/14/2019 03:15:26,6.469,1.9909
12/14/2019 03:15:56,6.469,1.9909
12/14/2019 03:16:26,6.469,1.9909
12/14/2019 03:16:56,6.469,1.9909
12/14/2019 03:17:26,6.469,1.9909
12/14/2019 03:17:56,6.469,1.9909
12/14/2019 03:18:26,6.469,1.9909
12/14/2019 03:18:56,6.469,1.9909
12/14/2019 03:19:26,6.469,1.9909
12/14/2019 03:19:56,6.469,1.9909
12/14/2019 03:20:26,6.468,1.9909
12/14/2019 03:20:56,6.468,1.9909
12/14/2019 03:21:26,6.468,1.9909
12/14/2019 03:21:56,6.468,1.9909
12/14/2019 03:22:26,6.468,1.9909
12/14/2019 03:22:56,6.468,1.9909
12/14/2019 03:23:26,6.468,1.9909
12/14/2019 03:23:56,6.468,1.9909
12/14/2019 03:24:26,6.468,1.9909
12/14/2019 03:24:56,6.468,1.9909
12/14/2019 03:25:26,6.468,1.9909
12/14/2019 03:25:56,6.466,1.9909
12/14/2019 03:26:26,6.466,1.9909
12/14/2019 03:26:56,6.466,1.9909
12/14/2019 03:27:26,6.466,1.9909
12/14/2019 03:27:56,6.466,1.9909
12/14/2019 03:28:26,6.466,1.9909
12/14/2019 03:28:56,6.466,1.9909
12/14/2019 03:29:26,6.466,1.9909
12/14/2019 03:29:56,6.466,1.9909
12/14/2019 03:30:26,6.466,1.9909
12/14/2019 03:30:56,6.466,1.9909
12/14/2019 03:31:26,6.465,1.9907
12/14/2019 03:31:56,6.465,1.9909
12/14/2019 03:32:26,6.465,1.9909
12/14/2019 03:32:56,6.465,1.9909
12/14/2019 03:33:26,6.465,1.9909
12/14/2019 03:33:56,6.465,1.9909
12/14/2019 03:34:26,6.465,1.9909
12/14/2019 03:34:56,6.465,1.9909
12/14/2019 03:35:26,6.465,1.9909
12/14/2019 03:35:56,6.465,1.9909
12/14/2019 03:36:26,6.465,1.9909
12/14/2019 03:36:56,6.463,1.9909
12/14/2019 03:37:26,6.463,1.9909
12/14/2019 03:37:56,6.463,1.9909
12/14/2019 03:38:26,6.463,1.9909
12/14/2019 03:38:56,6.463,1.9909
12/14/2019 03:39:26,6.463,1.9909
12/14/2019 03:39:56,6.463,1.9909
12/14/2019 03:40:26,6.463,1.9909
12/14/2019 03:40:56,6.463,1.9909
12/14/2019 03:41:26,6.463,1.9909
12/14/2019 03:41:56,6.463,1.9909
12/14/2019 03:42:26,6.461,1.9909
12/14/2019 03:42:56,6.461,1.9909
12/14/2019 03:43:26,6.461,1.9909
12/14/2019 03:43:56,6.461,1.9909
12/14/2019 03:44:26,6.461,1.9909
12/14/2019 03:44:56,6.461,1.9909
12/14/2019 03:45:26,6.461,1.9909
12/14/2019 03:45:56,6.461,1.9909
12/14/2019 03:46:26,6.461,1.9909
12/14/2019 03:46:56,6.461,1.9909
12/14/2019 03:47:26,6.461,1.9909
12/14/2019 03:47:56,6.46,1.9909
12/14/2019 03:48:26,6.46,1.9909
12/14/2019 03:48:56,6.46,1.9909
12/14/2019 03:49:26,6.46,1.9909
12/14/2019 03:49:56,6.46,1.9907
12/14/2019 03:50:26,6.46,1.9909
12/14/2019 03:50:56,6.46,1.9909
12/14/2019 03:51:26,6.46,1.9909
12/14/2019 03:51:56,6.46,1.9909
12/14/2019 03:52:26,6.46,1.9909
12/14/2019 03:52:56,6.458,1.9909
12/14/2019 03:53:26,6.458,1.9909
12/14/2019 03:53:56,6.458,1.9909
12/14/2019 03:54:26,6.458,1.9909
12/14/2019 03:54:56,6.458,1.9909
12/14/2019 03:55:26,6.458,1.9909
12/14/2019 03:55:56,6.458,1.9909
12/14/2019 03:56:26,6.458,1.9909
12/14/2019 03:56:56,6.458,1.9909
12/14/2019 03:57:26,6.458,1.9909
12/14/2019 03:57:56,6.457,1.9909
12/14/2019 03:58:26,6.457,1.9909
12/14/2019 03:58:56,6.457,1.9909
12/14/2019 03:59:26,6.457,1.9909
12/14/2019 03:59:56,6.457,1.9909
12/14/2019 04:00:26,6.457,1.9909
12/14/2019 04:00:56,6.457,1.9909
12/14/2019 04:01:26,6.457,1.9909
12/14/2019 04:01:56,6.457,1.9907
12/14/2019 04:02:26,6.457,1.9907
12/14/2019 04:02:56,6.457,1.9909
12/14/2019 04:03:26,6.455,1.9909
12/14/2019 04:03:56,6.455,1.9907
12/14/2019 04:04:26,6.455,1.9909
12/14/2019 04:04:56,6.455,1.9909
12/14/2019 04:05:26,6.455,1.9907
12/14/2019 04:05:56,6.455,1.9909
12/14/2019 04:06:26,6.455,1.9909
12/14/2019 04:06:56,6.455,1.9909
12/14/2019 04:07:26,6.455,1.9909
12/14/2019 04:07:56,6.455,1.9909
12/14/2019 04:08:26,6.453,1.9909
12/14/2019 04:08:56,6.453,1.9909
12/14/2019 04:09:26,6.453,1.9909
12/14/2019 04:09:56,6.453,1.9909
12/14/2019 04:10:26,6.453,1.9909
12/14/2019 04:10:56,6.453,1.9909
12/14/2019 04:11:26,6.453,1.9909
12/14/2019 04:11:56,6.453,1.9909
12/14/2019 04:12:26,6.453,1.9909
12/14/2019 04:12:56,6.453,1.9909
12/14/2019 04:13:26,6.452,1.9909
12/14/2019 04:13:56,6.452,1.9909
12/14/2019 04:14:26,6.452,1.9907
12/14/2019 04:14:56,6.452,1.9909
12/14/2019 04:15:26,6.452,1.9909
12/14/2019 04:15:56,6.452,1.9909
12/14/2019 04:16:26,6.452,1.9909
12/14/2019 04:16:56,6.452,1.9909
12/14/2019 04:17:26,6.452,1.9909
12/14/2019 04:17:56,6.452,1.9909
12/14/2019 04:18:26,6.45,1.9909
12/14/2019 04:18:56,6.45,1.9909
12/14/2019 04:19:26,6.45,1.9909
12/14/2019 04:19:56,6.45,1.9909
12/14/2019 04:20:26,6.45,1.9909
12/14/2019 04:20:56,6.45,1.9909
12/14/2019 04:21:26,6.45,1.9909
12/14/2019 04:21:56,6.45,1.9909
12/14/2019 04:22:26,6.45,1.9909
12/14/2019 04:22:56,6.45,1.9909
12/14/2019 04:23:26,6.449,1.9909
12/14/2019 04:23:56,6.449,1.9909
12/14/2019 04:24:26,6.449,1.9909
12/14/2019 04:24:56,6.449,1.9909
12/14/2019 04:25:26,6.449,1.9909
12/14/2019 04:25:56,6.449,1.9909
12/14/2019 04:26:26,6.449,1.991
12/14/2019 04:26:56,6.449,1.9909
12/14/2019 04:27:26,6.449,1.9909
12/14/2019 04:27:56,6.449,1.9909
12/14/2019 04:28:26,6.447,1.9909
12/14/2019 04:28:56,6.447,1.9909
12/14/2019 04:29:26,6.447,1.9909
12/14/2019 04:29:56,6.447,1.9909
12/14/2019 04:30:26,6.447,1.9909
12/14/2019 04:30:56,6.447,1.9909
12/14/2019 04:31:26,6.447,1.9909
12/14/2019 04:31:56,6.447,1.9909
12/14/2019 04:32:26,6.447,1.9909
12/14/2019 04:32:56,6.447,1.9909
12/14/2019 04:33:26,6.445,1.9909
12/14/2019 04:33:56,6.445,1.9909
12/14/2019 04:34:26,6.445,1.9909
12/14/2019 04:34:56,6.445,1.9909
12/14/2019 04:35:26,6.445,1.9909
12/14/2019 04:35:56,6.445,1.9909
12/14/2019 04:36:26,6.445,1.9909
12/14/2019 04:36:56,6.445,1.9909
12/14/2019 04:37:26,6.445,1.991
12/14/2019 04:37:56,6.444,1.9909
12/14/2019 04:38:26,6.444,1.9909
12/14/2019 04:38:56,6.444,1.9909
12/14/2019 04:39:26,6.444,1.9909
12/14/2019 04:39:56,6.444,1.9909
12/14/2019 04:40:26,6.444,1.991
12/14/2019 04:40:56,6.444,1.9909
12/14/2019 04:41:26,6.444,1.9909
12/14/2019 04:41:56,6.444,1.9909
12/14/2019 04:42:26,6.444,1.9909
12/14/2019 04:42:56,6.442,1.9909
12/14/2019 04:43:26,6.442,1.9909
12/14/2019 04:43:56,6.442,1.9909
12/14/2019 04:44:26,6.442,1.9909
12/14/2019 04:44:56,6.442,1.9909
12/14/2019 04:45:26,6.442,1.9909
12/14/2019 04:45:56,6.442,1.9909
12/14/2019 04:46:26,6.442,1.9909
12/14/2019 04:46:56,6.441,1.9909
12/14/2019 04:47:26,6.441,1.9909
12/14/2019 04:47:56,6.441,1.991
12/14/2019 04:48:26,6.441,1.9909
12/14/2019 04:48:56,6.441,1.9909
12/14/2019 04:49:26,6.441,1.9909
12/14/2019 04:49:56,6.441,1.9909
12/14/2019 04:50:26,6.441,1.9909
12/14/2019 04:50:56,6.441,1.9909
12/14/2019 04:51:26,6.439,1.9909
12/14/2019 04:51:56,6.439,1.9909
12/14/2019 04:52:26,6.439,1.9909
12/14/2019 04:52:56,6.439,1.9909
12/14/2019 04:53:26,6.439,1.9909
12/14/2019 04:53:56,6.439,1.9909
12/14/2019 04:54:26,6.439,1.9909
12/14/2019 04:54:56,6.439,1.9909
12/14/2019 04:55:26,6.438,1.9909
12/14/2019 04:55:56,6.438,1.9909
12/14/2019 04:56:26,6.438,1.9909
12/14/2019 04:56:56,6.438,1.9909
12/14/2019 04:57:26,6.438,1.9909
12/14/2019 04:57:56,6.438,1.9909
12/14/2019 04:58:26,6.438,1.9909
12/14/2019 04:58:56,6.438,1.9909
12/14/2019 04:59:26,6.436,1.9909
12/14/2019 04:59:56,6.436,1.9909
12/14/2019 05:00:26,6.436,1.9909
12/14/2019 05:00:56,6.436,1.9909
12/14/2019 05:01:26,6.436,1.9909
12/14/2019 05:01:56,6.436,1.9909
12/14/2019 05:02:26,6.436,1.9909
12/14/2019 05:02:56,6.436,1.9909
12/14/2019 05:03:26,6.434,1.991
12/14/2019 05:03:56,6.434,1.9909
12/14/2019 05:04:26,6.434,1.9909
12/14/2019 05:04:56,6.434,1.9909
12/14/2019 05:05:26,6.434,1.9909
12/14/2019 05:05:56,6.434,1.9909
12/14/2019 05:06:26,6.434,1.9909
12/14/2019 05:06:56,6.434,1.9909
12/14/2019 05:07:26,6.433,1.9909
12/14/2019 05:07:56,6.433,1.9909
12/14/2019 05:08:26,6.433,1.9909
12/14/2019 05:08:56,6.433,1.9909
12/14/2019 05:09:26,6.433,1.9909
12/14/2019 05:09:56,6.433,1.9909
12/14/2019 05:10:26,6.433,1.9909
12/14/2019 05:10:56,6.431,1.9909
12/14/2019 05:11:26,6.431,1.9909
12/14/2019 05:11:56,6.431,1.9909
12/14/2019 05:12:26,6.431,1.9909
12/14/2019 05:12:56,6.431,1.9909
12/14/2019 05:13:26,6.431,1.9909
12/14/2019 05:13:56,6.431,1.9909
12/14/2019 05:14:26,6.43,1.9909
12/14/2019 05:14:56,6.43,1.9909
12/14/2019 05:15:26,6.43,1.9909
12/14/2019 05:15:56,6.43,1.9909
12/14/2019 05:16:26,6.43,1.9909
12/14/2019 05:16:56,6.43,1.9909
12/14/2019 05:17:26,6.43,1.9909
12/14/2019 05:17:56,6.428,1.9909
12/14/2019 05:18:26,6.428,1.9909
12/14/2019 05:18:56,6.428,1.9909
12/14/2019 05:19:26,6.428,1.9909
12/14/2019 05:19:56,6.428,1.9909
12/14/2019 05:20:26,6.428,1.9909
12/14/2019 05:20:56,6.428,1.9909
12/14/2019 05:21:26,6.426,1.9909
12/14/2019 05:21:56,6.426,1.9909
12/14/2019 05:22:26,6.426,1.9909
12/14/2019 05:22:56,6.426,1.9909
12/14/2019 05:23:26,6.426,1.9909
12/14/2019 05:23:56,6.426,1.9909
12/14/2019 05:24:26,6.426,1.9909
12/14/2019 05:24:56,6.425,1.9909
12/14/2019 05:25:26,6.425,1.9909
12/14/2019 05:25:56,6.425,1.9909
12/14/2019 05:26:26,6.425,1.9909
12/14/2019 05:26:56,6.425,1.9909
12/14/2019 05:27:26,6.425,1.9909
12/14/2019 05:27:56,6.423,1.9909
12/14/2019 05:28:26,6.423,1.9909
12/14/2019 05:28:56,6.423,1.9909
12/14/2019 05:29:26,6.423,1.991
12/14/2019 05:29:56,6.423,1.9909
12/14/2019 05:30:26,6.423,1.9909
12/14/2019 05:30:56,6.422,1.9909
12/14/2019 05:31:26,6.422,1.9909
12/14/2019 05:31:56,6.422,1.9909
12/14/2019 05:32:26,6.422,1.9909
12/14/2019 05:32:56,6.422,1.9909
12/14/2019 05:33:26,6.422,1.9909
12/14/2019 05:33:56,6.422,1.9909
12/14/2019 05:34:26,6.42,1.9909
12/14/2019 05:34:56,6.42,1.9909
12/14/2019 05:35:26,6.42,1.9909
12/14/2019 05:35:56,6.42,1.9909
12/14/2019 05:36:26,6.42,1.9909
12/14/2019 05:36:56,6.42,1.9909
12/14/2019 05:37:26,6.418,1.9909
12/14/2019 05:37:56,6.418,1.9909
12/14/2019 05:38:26,6.418,1.9909
12/14/2019 05:38:56,6.418,1.9909
12/14/2019 05:39:26,6.418,1.9909
12/14/2019 05:39:56,6.417,1.9909
12/14/2019 05:40:26,6.417,1.9909
12/14/2019 05:40:56,6.417,1.9909
12/14/2019 05:41:26,6.417,1.9909
12/14/2019 05:41:56,6.417,1.9909
12/14/2019 05:42:26,6.417,1.9907
12/14/2019 05:42:56,6.415,1.9909
12/14/2019 05:43:26,6.415,1.9909
12/14/2019 05:43:56,6.415,1.9909
12/14/2019 05:44:26,6.415,1.9909
12/14/2019 05:44:56,6.415,1.9909
12/14/2019 05:45:26,6.415,1.9909
12/14/2019 05:45:56,6.414,1.9909
12/14/2019 05:46:26,6.414,1.9909
12/14/2019 05:46:56,6.414,1.991
12/14/2019 05:47:26,6.414,1.9909
12/14/2019 05:47:56,6.414,1.9909
12/14/2019 05:48:26,6.414,1.9909
12/14/2019 05:48:56,6.412,1.9909
12/14/2019 05:49:26,6.412,1.9909
12/14/2019 05:49:56,6.412,1.9909
12/14/2019 05:50:26,6.412,1.9909
12/14/2019 05:50:56,6.412,1.9909
12/14/2019 05:51:26,6.411,1.9909
12/14/2019 05:51:56,6.411,1.9909
12/14/2019 05:52:26,6.411,1.9909
12/14/2019 05:52:56,6.411,1.9909
12/14/2019 05:53:26,6.411,1.9909
12/14/2019 05:53:56,6.409,1.9909
12/14/2019 05:54:26,6.409,1.9909
12/14/2019 05:54:56,6.409,1.9909
12/14/2019 05:55:26,6.409,1.9909
12/14/2019 05:55:56,6.409,1.9909
12/14/2019 05:56:26,6.407,1.9909
12/14/2019 05:56:56,6.407,1.9909
12/14/2019 05:57:26,6.407,1.9909
12/14/2019 05:57:56,6.407,1.9909
12/14/2019 05:58:26,6.407,1.9909
12/14/2019 05:58:56,6.407,1.9909
12/14/2019 05:59:26,6.406,1.9909
12/14/2019 05:59:56,6.406,1.9909
12/14/2019 06:00:26,6.406,1.9909
12/14/2019 06:00:56,6.406,1.9909
12/14/2019 06:01:26,6.406,1.9909
12/14/2019 06:01:56,6.404,1.9909
12/14/2019 06:02:26,6.404,1.9909
12/14/2019 06:02:56,6.404,1.9909
12/14/2019 06:03:26,6.404,1.9909
12/14/2019 06:03:56,6.404,1.9909
12/14/2019 06:04:26,6.403,1.9909
12/14/2019 06:04:56,6.403,1.9909
12/14/2019 06:05:26,6.403,1.9909
12/14/2019 06:05:56,6.403,1.9909
12/14/2019 06:06:26,6.403,1.9909
12/14/2019 06:06:56,6.401,1.9909
12/14/2019 06:07:26,6.401,1.9909
12/14/2019 06:07:56,6.401,1.9909
12/14/2019 06:08:26,6.401,1.9909
12/14/2019 06:08:56,6.401,1.9909
12/14/2019 06:09:26,6.399,1.991
12/14/2019 06:09:56,6.399,1.9909
12/14/2019 06:10:26,6.399,1.9909
12/14/2019 06:10:56,6.399,1.9909
12/14/2019 06:11:26,6.399,1.9909
12/14/2019 06:11:56,6.398,1.9909
12/14/2019 06:12:26,6.398,1.9909
12/14/2019 06:12:56,6.398,1.9909
12/14/2019 06:13:26,6.398,1.9907
12/14/2019 06:13:56,6.398,1.9909
12/14/2019 06:14:26,6.396,1.9909
12/14/2019 06:14:56,6.396,1.9909
12/14/2019 06:15:26,6.396,1.9909
12/14/2019 06:15:56,6.396,1.9909
12/14/2019 06:16:26,6.396,1.9909
12/14/2019 06:16:56,6.395,1.9909
12/14/2019 06:17:26,6.395,1.9909
12/14/2019 06:17:56,6.395,1.9909
12/14/2019 06:18:26,6.395,1.9909
12/14/2019 06:18:56,6.393,1.9909
12/14/2019 06:19:26,6.393,1.991
12/14/2019 06:19:56,6.393,1.9909
12/14/2019 06:20:26,6.393,1.9909
12/14/2019 06:20:56,6.393,1.991
12/14/2019 06:21:26,6.391,1.9909
12/14/2019 06:21:56,6.391,1.9909
12/14/2019 06:22:26,6.391,1.9909
12/14/2019 06:22:56,6.391,1.991
12/14/2019 06:23:26,6.391,1.9909
12/14/2019 06:23:56,6.39,1.9909
12/14/2019 06:24:26,6.39,1.9909
12/14/2019 06:24:56,6.39,1.9909
12/14/2019 06:25:26,6.39,1.9909
12/14/2019 06:25:56,6.39,1.9909
12/14/2019 06:26:26,6.388,1.9909
12/14/2019 06:26:56,6.388,1.9909
12/14/2019 06:27:26,6.388,1.9909
12/14/2019 06:27:56,6.388,1.9909
12/14/2019 06:28:26,6.387,1.9909
12/14/2019 06:28:56,6.387,1.9909
12/14/2019 06:29:26,6.387,1.9909
12/14/2019 06:29:56,6.387,1.9909
12/14/2019 06:30:26,6.387,1.9909
12/14/2019 06:30:56,6.385,1.9909
12/14/2019 06:31:26,6.385,1.9909
12/14/2019 06:31:56,6.385,1.9909
12/14/2019 06:32:26,6.385,1.991
12/14/2019 06:32:56,6.385,1.991
12/14/2019 06:33:26,6.384,1.9909
12/14/2019 06:33:56,6.384,1.9909
12/14/2019 06:34:26,6.384,1.9909
12/14/2019 06:34:56,6.384,1.9909
12/14/2019 06:35:26,6.382,1.991
12/14/2019 06:35:56,6.382,1.9909
12/14/2019 06:36:26,6.382,1.9909
12/14/2019 06:36:56,6.382,1.991
12/14/2019 06:37:26,6.382,1.9909
12/14/2019 06:37:56,6.38,1.9909
12/14/2019 06:38:26,6.38,1.9909
12/14/2019 06:38:56,6.38,1.991
12/14/2019 06:39:26,6.38,1.9909
12/14/2019 06:39:56,6.38,1.991
12/14/2019 06:40:26,6.379,1.9909
12/14/2019 06:40:56,6.379,1.991
12/14/2019 06:41:26,6.379,1.9909
12/14/2019 06:41:56,6.379,1.991
12/14/2019 06:42:26,6.379,1.9909
12/14/2019 06:42:56,6.377,1.991
12/14/2019 06:43:26,6.377,1.991
12/14/2019 06:43:56,6.377,1.991
12/14/2019 06:44:26,6.377,1.9909
12/14/2019 06:44:56,6.376,1.9909
12/14/2019 06:45:26,6.376,1.991
12/14/2019 06:45:56,6.376,1.9909
12/14/2019 06:46:26,6.376,1.9909
12/14/2019 06:46:56,6.374,1.991
12/14/2019 06:47:26,6.374,1.991
12/14/2019 06:47:56,6.374,1.991
12/14/2019 06:48:26,6.374,1.991
12/14/2019 06:48:56,6.374,1.9909
12/14/2019 06:49:26,6.372,1.9909
12/14/2019 06:49:56,6.372,1.9909
12/14/2019 06:50:26,6.372,1.9909
12/14/2019 06:50:56,6.372,1.9909
12/14/2019 06:51:26,6.372,1.9909
12/14/2019 06:51:56,6.371,1.991
12/14/2019 06:52:26,6.371,1.991
12/14/2019 06:52:56,6.371,1.991
12/14/2019 06:53:26,6.371,1.9909
12/14/2019 06:53:56,6.369,1.9909
12/14/2019 06:54:26,6.369,1.991
12/14/2019 06:54:56,6.369,1.991
12/14/2019 06:55:26,6.369,1.991
12/14/2019 06:55:56,6.369,1.991
12/14/2019 06:56:26,6.368,1.991
12/14/2019 06:56:56,6.368,1.9909
12/14/2019 06:57:26,6.368,1.9909
12/14/2019 06:57:56,6.368,1.991
12/14/2019 06:58:26,6.368,1.991
12/14/2019 06:58:56,6.366,1.991
12/14/2019 06:59:26,6.366,1.991
12/14/2019 06:59:56,6.366,1.991
12/14/2019 07:00:26,6.366,1.991
12/14/2019 07:00:56,6.366,1.9909
12/14/2019 07:01:26,6.364,1.9909
12/14/2019 07:01:56,6.364,1.991
12/14/2019 07:02:26,6.364,1.991
12/14/2019 07:02:56,6.364,1.991
12/14/2019 07:03:26,6.364,1.9909
12/14/2019 07:03:56,6.363,1.991
12/14/2019 07:04:26,6.363,1.991
12/14/2019 07:04:56,6.363,1.991
12/14/2019 07:05:26,6.363,1.991
12/14/2019 07:05:56,6.363,1.991
12/14/2019 07:06:26,6.361,1.991
12/14/2019 07:06:56,6.361,1.991
12/14/2019 07:07:26,6.361,1.9912
12/14/2019 07:07:56,6.361,1.9912
12/14/2019 07:08:26,6.361,1.9912
12/14/2019 07:08:56,6.36,1.9912
12/14/2019 07:09:26,6.36,1.991
12/14/2019 07:09:56,6.36,1.991
12/14/2019 07:10:26,6.36,1.991
12/14/2019 07:10:56,6.36,1.991
12/14/2019 07:11:26,6.358,1.991
12/14/2019 07:11:56,6.358,1.991
12/14/2019 07:12:26,6.358,1.991
12/14/2019 07:12:56,6.358,1.991
12/14/2019 07:13:26,6.358,1.9909
12/14/2019 07:13:56,6.357,1.991
12/14/2019 07:14:26,6.357,1.991
12/14/2019 07:14:56,6.357,1.9909
12/14/2019 07:15:26,6.357,1.9912
12/14/2019 07:15:56,6.357,1.991
12/14/2019 07:16:26,6.355,1.9912
12/14/2019 07:16:56,6.355,1.991
12/14/2019 07:17:26,6.355,1.991
12/14/2019 07:17:56,6.355,1.991
12/14/2019 07:18:26,6.355,1.9909
12/14/2019 07:18:56,6.353,1.9912
12/14/2019 07:19:26,6.353,1.991
12/14/2019 07:19:56,6.353,1.9912
12/14/2019 07:20:26,6.353,1.991
12/14/2019 07:20:56,6.353,1.991
12/14/2019 07:21:26,6.353,1.991
12/14/2019 07:21:56,6.352,1.991
12/14/2019 07:22:26,6.352,1.991
12/14/2019 07:22:56,6.352,1.991
12/14/2019 07:23:26,6.352,1.991
12/14/2019 07:23:56,6.352,1.991
12/14/2019 07:24:26,6.35,1.9912
12/14/2019 07:24:56,6.35,1.991
12/14/2019 07:25:26,6.35,1.991
12/14/2019 07:25:56,6.35,1.9912
12/14/2019 07:26:26,6.35,1.9912
12/14/2019 07:26:56,6.35,1.991
12/14/2019 07:27:26,6.349,1.991
12/14/2019 07:27:56,6.349,1.991
12/14/2019 07:28:26,6.349,1.991
12/14/2019 07:28:56,6.349,1.991
12/14/2019 07:29:26,6.349,1.991
12/14/2019 07:29:56,6.349,1.991
12/14/2019 07:30:26,6.347,1.991
12/14/2019 07:30:56,6.347,1.991
12/14/2019 07:31:26,6.347,1.991
12/14/2019 07:31:56,6.347,1.991
12/14/2019 07:32:26,6.347,1.9912
12/14/2019 07:32:56,6.347,1.991
12/14/2019 07:33:26,6.345,1.991
12/14/2019 07:33:56,6.345,1.9912
12/14/2019 07:34:26,6.345,1.9912
12/14/2019 07:34:56,6.345,1.9912
12/14/2019 07:35:26,6.345,1.991
12/14/2019 07:35:56,6.345,1.991
12/14/2019 07:36:26,6.344,1.9912
12/14/2019 07:36:56,6.344,1.9912
12/14/2019 07:37:26,6.344,1.9912
12/14/2019 07:37:56,6.344,1.991
12/14/2019 07:38:26,6.344,1.9912
12/14/2019 07:38:56,6.344,1.991
12/14/2019 07:39:26,6.342,1.9912
12/14/2019 07:39:56,6.342,1.9912
12/14/2019 07:40:26,6.342,1.9912
12/14/2019 07:40:56,6.342,1.9912
12/14/2019 07:41:26,6.342,1.9914
12/14/2019 07:41:56,6.342,1.9912
12/14/2019 07:42:26,6.342,1.9912
12/14/2019 07:42:56,6.341,1.9912
12/14/2019 07:43:26,6.341,1.991
12/14/2019 07:43:56,6.341,1.9912
12/14/2019 07:44:26,6.341,1.9912
12/14/2019 07:44:56,6.341,1.9912
12/14/2019 07:45:26,6.341,1.9912
12/14/2019 07:45:56,6.339,1.9912
12/14/2019 07:46:26,6.339,1.9912
12/14/2019 07:46:56,6.339,1.9914
12/14/2019 07:47:26,6.339,1.9912
12/14/2019 07:47:56,6.339,1.9914
12/14/2019 07:48:26,6.339,1.991
12/14/2019 07:48:56,6.339,1.9909
12/14/2019 07:49:26,6.337,1.9912
12/14/2019 07:49:56,6.337,1.9914
12/14/2019 07:50:26,6.337,1.9914
12/14/2019 07:50:56,6.337,1.9912
12/14/2019 07:51:26,6.337,1.9914
12/14/2019 07:51:56,6.337,1.9912
12/14/2019 07:52:26,6.337,1.9912
12/14/2019 07:52:56,6.337,1.9912
12/14/2019 07:53:26,6.336,1.9912
12/14/2019 07:53:56,6.336,1.991
12/14/2019 07:54:26,6.336,1.9914
12/14/2019 07:54:56,6.336,1.9912
12/14/2019 07:55:26,6.336,1.9912
12/14/2019 07:55:56,6.336,1.9912
12/14/2019 07:56:26,6.336,1.9912
12/14/2019 07:56:56,6.336,1.991
12/14/2019 07:57:26,6.334,1.9912
12/14/2019 07:57:56,6.334,1.9912
12/14/2019 07:58:26,6.334,1.9912
12/14/2019 07:58:56,6.334,1.9914
12/14/2019 07:59:26,6.334,1.9914
12/14/2019 07:59:56,6.334,1.9914
12/14/2019 08:00:26,6.334,1.9914
12/14/2019 08:00:56,6.334,1.9912
12/14/2019 08:01:26,6.333,1.9912
12/14/2019 08:01:56,6.333,1.9916
12/14/2019 08:02:26,6.333,1.9914
12/14/2019 08:02:56,6.333,1.9914
12/14/2019 08:03:26,6.333,1.9914
12/14/2019 08:03:56,6.333,1.9912
12/14/2019 08:04:26,6.333,1.9914
12/14/2019 08:04:56,6.333,1.9914
12/14/2019 08:05:26,6.333,1.9914
12/14/2019 08:05:56,6.333,1.9912
12/14/2019 08:06:26,6.331,1.9914
12/14/2019 08:06:56,6.331,1.9914
12/14/2019 08:07:26,6.331,1.9916
12/14/2019 08:07:56,6.331,1.9916
12/14/2019 08:08:26,6.331,1.9912
12/14/2019 08:08:56,6.331,1.9914
12/14/2019 08:09:26,6.331,1.9914
12/14/2019 08:09:56,6.331,1.9914
12/14/2019 08:10:26,6.331,1.9914
12/14/2019 08:10:56,6.331,1.9912
12/14/2019 08:11:26,6.331,1.9912
12/14/2019 08:11:56,6.331,1.9914
12/14/2019 08:12:26,6.33,1.9914
12/14/2019 08:12:56,6.33,1.9914
12/14/2019 08:13:26,6.33,1.9916
12/14/2019 08:13:56,6.33,1.9914
12/14/2019 08:14:26,6.33,1.9914
12/14/2019 08:14:56,6.33,1.9914
12/14/2019 08:15:26,6.33,1.9916
12/14/2019 08:15:56,6.33,1.9914
12/14/2019 08:16:26,6.33,1.9914
12/14/2019 08:16:56,6.33,1.9914
12/14/2019 08:17:26,6.33,1.9914
12/14/2019 08:17:56,6.33,1.9914
12/14/2019 08:18:26,6.33,1.9916
12/14/2019 08:18:56,6.33,1.9914
12/14/2019 08:19:26,6.33,1.9916
12/14/2019 08:19:56,6.33,1.9914
12/14/2019 08:20:26,6.33,1.9916
12/14/2019 08:20:56,6.328,1.9912
12/14/2019 08:21:26,6.328,1.9916
12/14/2019 08:21:56,6.328,1.9916
12/14/2019 08:22:26,6.328,1.9916
12/14/2019 08:22:56,6.328,1.9916
12/14/2019 08:23:26,6.328,1.9914
12/14/2019 08:23:56,6.328,1.9914
12/14/2019 08:24:26,6.328,1.9914
12/14/2019 08:24:56,6.328,1.9914
12/14/2019 08:25:26,6.328,1.9916
12/14/2019 08:25:56,6.328,1.9914
12/14/2019 08:26:26,6.328,1.9916
12/14/2019 08:26:56,6.328,1.9916
12/14/2019 08:27:26,6.328,1.9916
12/14/2019 08:27:56,6.328,1.9914
12/14/2019 08:28:26,6.328,1.9914
12/14/2019 08:28:56,6.328,1.9916
12/14/2019 08:29:26,6.328,1.9916
12/14/2019 08:29:56,6.328,1.9916
12/14/2019 08:30:26,6.328,1.9916
12/14/2019 08:30:56,6.328,1.9916
12/14/2019 08:31:26,6.328,1.9918
12/14/2019 08:31:56,6.328,1.9916
12/14/2019 08:32:26,6.328,1.9914
12/14/2019 08:32:56,6.328,1.9916
12/14/2019 08:33:26,6.328,1.9918
12/14/2019 08:33:56,6.328,1.9918
12/14/2019 08:34:26,6.328,1.9914
12/14/2019 08:34:56,6.328,1.9916
12/14/2019 08:35:26,6.328,1.992
12/14/2019 08:35:56,6.328,1.9918
12/14/2019 08:36:26,6.328,1.9916
12/14/2019 08:36:56,6.328,1.9916
12/14/2019 08:37:26,6.328,1.9914
12/14/2019 08:37:56,6.328,1.9914
12/14/2019 08:38:26,6.328,1.9918
12/14/2019 08:38:56,6.328,1.9916
12/14/2019 08:39:26,6.328,1.9918
12/14/2019 08:39:56,6.328,1.9916
12/14/2019 08:40:26,6.328,1.9918
12/14/2019 08:40:56,6.328,1.9914
12/14/2019 08:41:26,6.328,1.992
12/14/2019 08:41:56,6.328,1.9914
12/14/2019 08:42:26,6.328,1.9916
12/14/2019 08:42:56,6.328,1.9918
12/14/2019 08:43:26,6.328,1.9918
12/14/2019 08:43:56,6.328,1.9914
12/14/2019 08:44:26,6.328,1.9918
12/14/2019 08:44:56,6.328,1.9916
12/14/2019 08:45:26,6.328,1.992
12/14/2019 08:45:56,6.328,1.9918
12/14/2019 08:46:26,6.328,1.9916
12/14/2019 08:46:56,6.328,1.9918
12/14/2019 08:47:26,6.328,1.992
12/14/2019 08:47:56,6.328,1.9916
12/14/2019 08:48:26,6.328,1.9916
12/14/2019 08:48:56,6.328,1.9918
12/14/2019 08:49:26,6.328,1.992
12/14/2019 08:49:56,6.328,1.9916
12/14/2019 08:50:26,6.328,1.9918
12/14/2019 08:50:56,6.328,1.9916
12/14/2019 08:51:26,6.328,1.9918
12/14/2019 08:51:56,6.328,1.9918
12/14/2019 08:52:26,6.328,1.9916
12/14/2019 08:52:56,6.328,1.9918
12/14/2019 08:53:26,6.328,1.992
12/14/2019 08:53:56,6.328,1.9918
12/14/2019 08:54:26,6.328,1.9922
12/14/2019 08:54:56,6.328,1.9918
12/14/2019 08:55:26,6.328,1.9918
12/14/2019 08:55:56,6.33,1.992
12/14/2019 08:56:26,6.33,1.992
12/14/2019 08:56:56,6.33,1.9918
12/14/2019 08:57:26,6.33,1.9918
12/14/2019 08:57:56,6.33,1.992
12/14/2019 08:58:26,6.33,1.9918
12/14/2019 08:58:56,6.33,1.9918
12/14/2019 08:59:26,6.33,1.9918
12/14/2019 08:59:56,6.33,1.992
12/14/2019 09:00:26,6.33,1.9918
12/14/2019 09:00:56,6.33,1.9918
12/14/2019 09:01:26,6.33,1.9916
12/14/2019 09:01:56,6.33,1.9916
12/14/2019 09:02:26,6.33,1.992
12/14/2019 09:02:56,6.33,1.9922
12/14/2019 09:03:26,6.33,1.9922
12/14/2019 09:03:56,6.33,1.992
12/14/2019 09:04:26,6.33,1.992
12/14/2019 09:04:56,6.33,1.992
12/14/2019 09:05:26,6.33,1.992
12/14/2019 09:05:56,6.331,1.992
12/14/2019 09:06:26,6.331,1.992
12/14/2019 09:06:56,6.331,1.992
12/14/2019 09:07:26,6.331,1.9922
12/14/2019 09:07:56,6.331,1.992
12/14/2019 09:08:26,6.331,1.992
12/14/2019 09:08:56,6.331,1.9918
12/14/2019 09:09:26,6.331,1.992
12/14/2019 09:09:56,6.331,1.992
12/14/2019 09:10:26,6.331,1.992
12/14/2019 09:10:56,6.331,1.9924
12/14/2019 09:11:26,6.331,1.9922
12/14/2019 09:11:56,6.333,1.9924
12/14/2019 09:12:26,6.333,1.9922
12/14/2019 09:12:56,6.333,1.992
12/14/2019 09:13:26,6.333,1.992
12/14/2019 09:13:56,6.333,1.9922
12/14/2019 09:14:26,6.333,1.9922
12/14/2019 09:14:56,6.333,1.9922
12/14/2019 09:15:26,6.333,1.9922
12/14/2019 09:15:56,6.333,1.9924
12/14/2019 09:16:26,6.333,1.9924
12/14/2019 09:16:56,6.334,1.9922
12/14/2019 09:17:26,6.334,1.992
12/14/2019 09:17:56,6.334,1.9922
12/14/2019 09:18:26,6.334,1.9924
12/14/2019 09:18:56,6.334,1.9922
12/14/2019 09:19:26,6.334,1.9924
12/14/2019 09:19:56,6.334,1.9924
12/14/2019 09:20:26,6.334,1.9922
12/14/2019 09:20:56,6.336,1.9922
12/14/2019 09:21:26,6.336,1.9924
12/14/2019 09:21:56,6.336,1.9922
12/14/2019 09:22:26,6.336,1.9924
12/14/2019 09:22:56,6.336,1.9922
12/14/2019 09:23:26,6.336,1.992
12/14/2019 09:23:56,6.336,1.9922
12/14/2019 09:24:26,6.337,1.9922
12/14/2019 09:24:56,6.337,1.9924
12/14/2019 09:25:26,6.337,1.9922
12/14/2019 09:25:56,6.337,1.9928
12/14/2019 09:26:26,6.337,1.9922
12/14/2019 09:26:56,6.337,1.9922
12/14/2019 09:27:26,6.337,1.9924
12/14/2019 09:27:56,6.339,1.9924
12/14/2019 09:28:26,6.339,1.9924
12/14/2019 09:28:56,6.339,1.9922
12/14/2019 09:29:26,6.339,1.9926
12/14/2019 09:29:56,6.339,1.9924
12/14/2019 09:30:26,6.339,1.9924
12/14/2019 09:30:56,6.339,1.9926
12/14/2019 09:31:26,6.341,1.9924
12/14/2019 09:31:56,6.341,1.9924
12/14/2019 09:32:26,6.341,1.9926
12/14/2019 09:32:56,6.341,1.9924
12/14/2019 09:33:26,6.341,1.9928
12/14/2019 09:33:56,6.342,1.9924
12/14/2019 09:34:26,6.342,1.9926
12/14/2019 09:34:56,6.342,1.9922
12/14/2019 09:35:26,6.342,1.992
12/14/2019 09:35:56,6.342,1.9926
12/14/2019 09:36:26,6.344,1.9924
12/14/2019 09:36:56,6.344,1.9926
12/14/2019 09:37:26,6.344,1.9926
12/14/2019 09:37:56,6.344,1.9924
12/14/2019 09:38:26,6.344,1.9924
12/14/2019 09:38:56,6.345,1.9922
12/14/2019 09:39:26,6.345,1.9926
12/14/2019 09:39:56,6.345,1.9926
12/14/2019 09:40:26,6.345,1.9924
12/14/2019 09:40:56,6.345,1.9926
12/14/2019 09:41:26,6.347,1.9926
12/14/2019 09:41:56,6.347,1.9926
12/14/2019 09:42:26,6.347,1.9926
12/14/2019 09:42:56,6.347,1.9924
12/14/2019 09:43:26,6.347,1.9926
12/14/2019 09:43:56,6.349,1.9924
12/14/2019 09:44:26,6.349,1.9924
12/14/2019 09:44:56,6.349,1.9924
12/14/2019 09:45:26,6.349,1.9928
12/14/2019 09:45:56,6.35,1.9928
12/14/2019 09:46:26,6.35,1.9922
12/14/2019 09:46:56,6.35,1.9924
12/14/2019 09:47:26,6.35,1.9928
12/14/2019 09:47:56,6.352,1.9928
12/14/2019 09:48:26,6.352,1.9924
12/14/2019 09:48:56,6.352,1.9924
12/14/2019 09:49:26,6.352,1.9926
12/14/2019 09:49:56,6.353,1.9928
12/14/2019 09:50:26,6.353,1.9926
12/14/2019 09:50:56,6.353,1.9928
12/14/2019 09:51:26,6.353,1.9926
12/14/2019 09:51:56,6.355,1.9928
12/14/2019 09:52:26,6.355,1.993
12/14/2019 09:52:56,6.355,1.9926
12/14/2019 09:53:26,6.355,1.9924
12/14/2019 09:53:56,6.357,1.9926
12/14/2019 09:54:26,6.357,1.9926
12/14/2019 09:54:56,6.357,1.9928
12/14/2019 09:55:26,6.357,1.9924
12/14/2019 09:55:56,6.358,1.9928
12/14/2019 09:56:26,6.358,1.9928
12/14/2019 09:56:56,6.358,1.9926
12/14/2019 09:57:26,6.358,1.9926
12/14/2019 09:57:56,6.36,1.9928
12/14/2019 09:58:26,6.36,1.9928
12/14/2019 09:58:56,6.36,1.9928
12/14/2019 09:59:26,6.361,1.9926
12/14/2019 09:59:56,6.361,1.9926
12/14/2019 10:00:26,6.361,1.9926
12/14/2019 10:00:56,6.363,1.9928
12/14/2019 10:01:26,6.363,1.9928
12/14/2019 10:01:56,6.363,1.9928
12/14/2019 10:02:26,6.363,1.9924
12/14/2019 10:02:56,6.364,1.9928
12/14/2019 10:03:26,6.364,1.9928
12/14/2019 10:03:56,6.364,1.9926
12/14/2019 10:04:26,6.366,1.9928
12/14/2019 10:04:56,6.366,1.993
12/14/2019 10:05:26,6.366,1.9928
12/14/2019 10:05:56,6.368,1.9928
12/14/2019 10:06:26,6.368,1.993
12/14/2019 10:06:56,6.368,1.993
12/14/2019 10:07:26,6.369,1.9926
12/14/2019 10:07:56,6.369,1.9928
12/14/2019 10:08:26,6.369,1.993
12/14/2019 10:08:56,6.371,1.9928
12/14/2019 10:09:26,6.371,1.993
12/14/2019 10:09:56,6.371,1.9928
12/14/2019 10:10:26,6.372,1.9928
12/14/2019 10:10:56,6.372,1.9928
12/14/2019 10:11:26,6.372,1.993
12/14/2019 10:11:56,6.374,1.993
12/14/2019 10:12:26,6.374,1.993
12/14/2019 10:12:56,6.374,1.9928
12/14/2019 10:13:26,6.376,1.9932
12/14/2019 10:13:56,6.376,1.9928
12/14/2019 10:14:26,6.376,1.9928
12/14/2019 10:14:56,6.377,1.993
12/14/2019 10:15:26,6.377,1.993
12/14/2019 10:15:56,6.377,1.9932
12/14/2019 10:16:26,6.379,1.9932
12/14/2019 10:16:56,6.379,1.993
12/14/2019 10:17:26,6.379,1.9932
12/14/2019 10:17:56,6.38,1.9932
12/14/2019 10:18:26,6.38,1.9928
12/14/2019 10:18:56,6.382,1.9928
12/14/2019 10:19:26,6.382,1.993
12/14/2019 10:19:56,6.382,1.9932
12/14/2019 10:20:26,6.384,1.993
12/14/2019 10:20:56,6.384,1.993
12/14/2019 10:21:26,6.384,1.9934
12/14/2019 10:21:56,6.385,1.9932
12/14/2019 10:22:26,6.385,1.993
12/14/2019 10:22:56,6.387,1.993
12/14/2019 10:23:26,6.387,1.9932
12/14/2019 10:23:56,6.387,1.9928
12/14/2019 10:24:26,6.388,1.9932
12/14/2019 10:24:56,6.388,1.993
12/14/2019 10:25:26,6.39,1.9932
12/14/2019 10:25:56,6.39,1.993
12/14/2019 10:26:26,6.39,1.993
12/14/2019 10:26:56,6.391,1.993
12/14/2019 10:27:26,6.391,1.993
12/14/2019 10:27:56,6.393,1.993
12/14/2019 10:28:26,6.393,1.9932
12/14/2019 10:28:56,6.393,1.9932
12/14/2019 10:29:26,6.395,1.9928
12/14/2019 10:29:56,6.395,1.993
12/14/2019 10:30:26,6.396,1.9932
12/14/2019 10:30:56,6.396,1.9932
12/14/2019 10:31:26,6.396,1.9932
12/14/2019 10:31:56,6.398,1.9934
12/14/2019 10:32:26,6.398,1.993
12/14/2019 10:32:56,6.399,1.9932
12/14/2019 10:33:26,6.399,1.9932
12/14/2019 10:33:56,6.401,1.9932
12/14/2019 10:34:26,6.401,1.993
12/14/2019 10:34:56,6.401,1.9932
12/14/2019 10:35:26,6.403,1.9932
12/14/2019 10:35:56,6.403,1.9932
12/14/2019 10:36:26,6.404,1.9932
12/14/2019 10:36:56,6.404,1.993
12/14/2019 10:37:26,6.406,1.9934
12/14/2019 10:37:56,6.406,1.993
12/14/2019 10:38:26,6.406,1.9934
12/14/2019 10:38:56,6.407,1.9932
12/14/2019 10:39:26,6.407,1.9934
12/14/2019 10:39:56,6.409,1.9932
12/14/2019 10:40:26,6.409,1.993
12/14/2019 10:40:56,6.411,1.9932
12/14/2019 10:41:26,6.411,1.9934
12/14/2019 10:41:56,6.412,1.993
12/14/2019 10:42:26,6.412,1.9932
12/14/2019 10:42:56,6.414,1.9932
12/14/2019 10:43:26,6.414,1.993
12/14/2019 10:43:56,6.414,1.993
12/14/2019 10:44:26,6.415,1.9932
12/14/2019 10:44:56,6.415,1.9932
12/14/2019 10:45:26,6.417,1.9936
12/14/2019 10:45:56,6.417,1.9932
12/14/2019 10:46:26,6.418,1.9932
12/14/2019 10:46:56,6.418,1.9932
12/14/2019 10:47:26,6.42,1.9932
12/14/2019 10:47:56,6.42,1.9932
12/14/2019 10:48:26,6.422,1.993
12/14/2019 10:48:56,6.422,1.9934
12/14/2019 10:49:26,6.423,1.9932
12/14/2019 10:49:56,6.423,1.9934
12/14/2019 10:50:26,6.425,1.9932
12/14/2019 10:50:56,6.425,1.9934
12/14/2019 10:51:26,6.426,1.9934
12/14/2019 10:51:56,6.426,1.9934
12/14/2019 10:52:26,6.428,1.9934
12/14/2019 10:52:56,6.428,1.9934
12/14/2019 10:53:26,6.43,1.9932
12/14/2019 10:53:56,6.43,1.993
12/14/2019 10:54:26,6.431,1.9934
12/14/2019 10:54:56,6.431,1.9932
12/14/2019 10:55:26,6.433,1.9934
12/14/2019 10:55:56,6.433,1.9932
12/14/2019 10:56:26,6.434,1.9932
12/14/2019 10:56:56,6.434,1.9934
12/14/2019 10:57:26,6.436,1.9934
12/14/2019 10:57:56,6.436,1.9934
12/14/2019 10:58:26,6.438,1.9934
12/14/2019 10:58:56,6.439,1.9932
12/14/2019 10:59:26,6.439,1.9934
12/14/2019 10:59:56,6.441,1.9934
12/14/2019 11:00:26,6.441,1.9934
12/14/2019 11:00:56,6.442,1.9934
12/14/2019 11:01:26,6.442,1.9934
12/14/2019 11:01:56,6.444,1.9934
12/14/2019 11:02:26,6.444,1.9934
12/14/2019 11:02:56,6.445,1.9936
12/14/2019 11:03:26,6.445,1.9934
12/14/2019 11:03:56,6.447,1.9932
12/14/2019 11:04:26,6.447,1.9936
12/14/2019 11:04:56,6.449,1.9934
12/14/2019 11:05:26,6.45,1.9934
12/14/2019 11:05:56,6.45,1.9932
12/14/2019 11:06:26,6.452,1.9934
12/14/2019 11:06:56,6.452,1.9934
12/14/2019 11:07:26,6.453,1.9936
12/14/2019 11:07:56,6.453,1.9936
12/14/2019 11:08:26,6.455,1.9934
12/14/2019 11:08:56,6.455,1.9936
12/14/2019 11:09:26,6.457,1.9934
12/14/2019 11:09:56,6.458,1.9934
12/14/2019 11:10:26,6.458,1.9934
12/14/2019 11:10:56,6.46,1.9936
12/14/2019 11:11:26,6.46,1.9934
12/14/2019 11:11:56,6.461,1.9936
12/14/2019 11:12:26,6.461,1.9934
12/14/2019 11:12:56,6.463,1.9934
12/14/2019 11:13:26,6.465,1.9934
12/14/2019 11:13:56,6.465,1.9936
12/14/2019 11:14:26,6.466,1.9934
12/14/2019 11:14:56,6.466,1.9934
12/14/2019 11:15:26,6.468,1.9936
12/14/2019 11:15:56,6.469,1.9934
12/14/2019 11:16:26,6.469,1.9934
12/14/2019 11:16:56,6.471,1.9934
12/14/2019 11:17:26,6.471,1.9934
12/14/2019 11:17:56,6.472,1.9936
12/14/2019 11:18:26,6.474,1.9934
12/14/2019 11:18:56,6.474,1.9934
12/14/2019 11:19:26,6.476,1.9936
12/14/2019 11:19:56,6.476,1.9934
12/14/2019 11:20:26,6.477,1.9934
12/14/2019 11:20:56,6.479,1.9934
12/14/2019 11:21:26,6.479,1.9934
12/14/2019 11:21:56,6.48,1.9934
12/14/2019 11:22:26,6.482,1.9936
12/14/2019 11:22:56,6.482,1.9934
12/14/2019 11:23:26,6.484,1.9936
12/14/2019 11:23:56,6.485,1.9934
12/14/2019 11:24:26,6.485,1.9934
12/14/2019 11:24:56,6.487,1.9934
12/14/2019 11:25:26,6.488,1.9936
12/14/2019 11:25:56,6.488,1.9934
12/14/2019 11:26:26,6.49,1.9936
12/14/2019 11:26:56,6.49,1.9936
12/14/2019 11:27:26,6.491,1.9936
12/14/2019 11:27:56,6.493,1.9936
12/14/2019 11:28:26,6.495,1.9936
12/14/2019 11:28:56,6.495,1.9938
12/14/2019 11:29:26,6.496,1.9936
12/14/2019 11:29:56,6.498,1.9934
12/14/2019 11:30:26,6.498,1.9936
12/14/2019 11:30:56,6.499,1.9936
12/14/2019 11:31:26,6.501,1.9932
12/14/2019 11:31:56,6.501,1.9936
12/14/2019 11:32:26,6.503,1.9936
12/14/2019 11:32:56,6.504,1.9936
12/14/2019 11:33:26,6.504,1.9936
12/14/2019 11:33:56,6.506,1.9936
12/14/2019 11:34:26,6.507,1.9934
12/14/2019 11:34:56,6.509,1.9936
12/14/2019 11:35:26,6.509,1.9934
12/14/2019 11:35:56,6.511,1.9936
12/14/2019 11:36:26,6.512,1.9938
12/14/2019 11:36:56,6.514,1.9936
12/14/2019 11:37:26,6.514,1.9936
12/14/2019 11:37:56,6.515,1.9936
12/14/2019 11:38:26,6.517,1.9936
12/14/2019 11:38:56,6.518,1.9936
12/14/2019 11:39:26,6.518,1.9936
12/14/2019 11:39:56,6.52,1.9934
12/14/2019 11:40:26,6.522,1.9936
12/14/2019 11:40:56,6.523,1.9936
12/14/2019 11:41:26,6.523,1.9936
12/14/2019 11:41:56,6.525,1.9936
12/14/2019 11:42:26,6.526,1.9936
12/14/2019 11:42:56,6.528,1.9936
12/14/2019 11:43:26,6.53,1.9934
12/14/2019 11:43:56,6.53,1.9936
12/14/2019 11:44:26,6.531,1.9934
12/14/2019 11:44:56,6.533,1.9938
12/14/2019 11:45:26,6.534,1.9936
12/14/2019 11:45:56,6.536,1.9936
12/14/2019 11:46:26,6.536,1.9936
12/14/2019 11:46:56,6.537,1.9938
12/14/2019 11:47:26,6.539,1.9936
12/14/2019 11:47:56,6.541,1.9934
12/14/2019 11:48:26,6.542,1.9934
12/14/2019 11:48:56,6.542,1.9936
12/14/2019 11:49:26,6.544,1.9936
12/14/2019 11:49:56,6.545,1.9938
12/14/2019 11:50:26,6.547,1.9936
12/14/2019 11:50:56,6.549,1.9936
12/14/2019 11:51:26,6.55,1.9938
12/14/2019 11:51:56,6.552,1.9936
12/14/2019 11:52:26,6.552,1.9936
12/14/2019 11:52:56,6.553,1.9936
12/14/2019 11:53:26,6.555,1.9938
12/14/2019 11:53:56,6.557,1.9936
12/14/2019 11:54:26,6.558,1.9936
12/14/2019 11:54:56,6.56,1.9936
12/14/2019 11:55:26,6.561,1.9934
12/14/2019 11:55:56,6.561,1.9938
12/14/2019 11:56:26,6.563,1.9936
12/14/2019 11:56:56,6.564,1.9938
12/14/2019 11:57:26,6.566,1.9938
12/14/2019 11:57:56,6.568,1.9936
12/14/2019 11:58:26,6.569,1.9936
12/14/2019 11:58:56,6.571,1.9936
12/14/2019 11:59:26,6.572,1.9936
12/14/2019 11:59:56,6.574,1.9936
12/14/2019 12:00:26,6.576,1.9936
12/14/2019 12:00:56,6.576,1.9938
12/14/2019 12:01:26,6.577,1.9936
12/14/2019 12:01:56,6.579,1.9936
12/14/2019 12:02:26,6.58,1.9938
12/14/2019 12:02:56,6.582,1.9938
12/14/2019 12:03:26,6.583,1.9938
12/14/2019 12:03:56,6.585,1.9936
12/14/2019 12:04:26,6.587,1.9936
12/14/2019 12:04:56,6.588,1.9936
12/14/2019 12:05:26,6.59,1.9936
12/14/2019 12:05:56,6.591,1.9938
12/14/2019 12:06:26,6.593,1.9938
12/14/2019 12:06:56,6.595,1.9936
12/14/2019 12:07:26,6.596,1.9936
12/14/2019 12:07:56,6.598,1.9936
12/14/2019 12:08:26,6.599,1.9936
12/14/2019 12:08:56,6.601,1.9938
12/14/2019 12:09:26,6.602,1.9938
12/14/2019 12:09:56,6.604,1.9936
12/14/2019 12:10:26,6.606,1.9936
12/14/2019 12:10:56,6.607,1.9938
12/14/2019 12:11:26,6.609,1.9938
12/14/2019 12:11:56,6.61,1.9938
12/14/2019 12:12:26,6.612,1.9938
12/14/2019 12:12:56,6.614,1.9938
12/14/2019 12:13:26,6.615,1.9938
12/14/2019 12:13:56,6.617,1.9938
12/14/2019 12:14:26,6.618,1.9938
12/14/2019 12:14:56,6.62,1.9936
12/14/2019 12:15:26,6.622,1.9938
12/14/2019 12:15:56,6.623,1.9938
12/14/2019 12:16:26,6.625,1.9938
12/14/2019 12:16:56,6.626,1.9938
12/14/2019 12:17:26,6.629,1.9938
12/14/2019 12:17:56,6.631,1.9938
12/14/2019 12:18:26,6.633,1.9936
12/14/2019 12:18:56,6.634,1.9938
12/14/2019 12:19:26,6.636,1.9938
12/14/2019 12:19:56,6.637,1.9938
12/14/2019 12:20:26,6.639,1.9938
12/14/2019 12:20:56,6.641,1.9938
12/14/2019 12:21:26,6.642,1.9936
12/14/2019 12:21:56,6.644,1.9938
12/14/2019 12:22:26,6.645,1.9938
12/14/2019 12:22:56,6.648,1.9938
12/14/2019 12:23:26,6.65,1.9938
12/14/2019 12:23:56,6.652,1.9938
12/14/2019 12:24:26,6.653,1.9938
12/14/2019 12:24:56,6.655,1.9938
12/14/2019 12:25:26,6.656,1.9938
12/14/2019 12:25:56,6.658,1.9936
12/14/2019 12:26:26,6.66,1.9936
12/14/2019 12:26:56,6.663,1.9938
12/14/2019 12:27:26,6.664,1.9936
12/14/2019 12:27:56,6.666,1.9936
12/14/2019 12:28:26,6.667,1.9938
12/14/2019 12:28:56,6.669,1.9938
12/14/2019 12:29:26,6.671,1.9938
12/14/2019 12:29:56,6.672,1.9938
12/14/2019 12:30:26,6.675,1.9938
12/14/2019 12:30:56,6.677,1.9938
12/14/2019 12:31:26,6.679,1.9938
12/14/2019 12:31:56,6.68,1.9936
12/14/2019 12:32:26,6.682,1.9938
12/14/2019 12:32:56,6.685,1.9938
12/14/2019 12:33:26,6.686,1.9938
12/14/2019 12:33:56,6.688,1.9938
12/14/2019 12:34:26,6.69,1.9938
12/14/2019 12:34:56,6.691,1.9938
12/14/2019 12:35:26,6.693,1.9938
12/14/2019 12:35:56,6.696,1.9938
12/14/2019 12:36:26,6.698,1.9936
12/14/2019 12:36:56,6.699,1.9938
12/14/2019 12:37:26,6.701,1.9938
12/14/2019 12:37:56,6.702,1.9938
12/14/2019 12:38:26,6.705,1.9938
12/14/2019 12:38:56,6.707,1.9938
12/14/2019 12:39:26,6.709,1.9938
12/14/2019 12:39:56,6.71,1.9938
12/14/2019 12:40:26,6.713,1.9938
12/14/2019 12:40:56,6.715,1.9938
12/14/2019 12:41:26,6.717,1.9938
12/14/2019 12:41:56,6.718,1.9938
12/14/2019 12:42:26,6.72,1.9936
12/14/2019 12:42:56,6.723,1.9938
12/14/2019 12:43:26,6.724,1.9938
12/14/2019 12:43:56,6.726,1.9938
12/14/2019 12:44:26,6.729,1.9936
12/14/2019 12:44:56,6.731,1.9938
12/14/2019 12:45:26,6.732,1.9938
12/14/2019 12:45:56,6.734,1.9938
12/14/2019 12:46:26,6.737,1.9938
12/14/2019 12:46:56,6.739,1.9938
12/14/2019 12:47:26,6.74,1.9938
12/14/2019 12:47:56,6.742,1.9938
12/14/2019 12:48:26,6.745,1.9938
12/14/2019 12:48:56,6.747,1.9938
12/14/2019 12:49:26,6.748,1.9936
12/14/2019 12:49:56,6.751,1.9938
12/14/2019 12:50:26,6.753,1.9938
12/14/2019 12:50:56,6.755,1.9938
12/14/2019 12:51:26,6.756,1.9938
12/14/2019 12:51:56,6.759,1.9938
12/14/2019 12:52:26,6.761,1.9938
12/14/2019 12:52:56,6.762,1.9938
12/14/2019 12:53:26,6.766,1.9938
12/14/2019 12:53:56,6.767,1.9938
12/14/2019 12:54:26,6.769,1.9938
12/14/2019 12:54:56,6.772,1.9938
12/14/2019 12:55:26,6.773,1.9938
12/14/2019 12:55:56,6.775,1.9938
12/14/2019 12:56:26,6.778,1.9938
12/14/2019 12:56:56,6.78,1.9938
12/14/2019 12:57:26,6.781,1.9938
12/14/2019 12:57:56,6.785,1.9938
12/14/2019 12:58:26,6.786,1.9938
12/14/2019 12:58:56,6.788,1.9938
12/14/2019 12:59:26,6.791,1.9938
12/14/2019 12:59:56,6.792,1.9938
12/14/2019 13:00:26,6.794,1.9938
12/14/2019 13:00:56,6.797,1.9938
12/14/2019 13:01:26,6.799,1.9938
12/14/2019 13:01:56,6.8,1.9938
12/14/2019 13:02:26,6.804,1.9938
12/14/2019 13:02:56,6.805,1.9938
12/14/2019 13:03:26,6.807,1.9938
12/14/2019 13:03:56,6.81,1.9938
12/14/2019 13:04:26,6.811,1.9938
12/14/2019 13:04:56,6.815,1.9936
12/14/2019 13:05:26,6.816,1.9938
12/14/2019 13:05:56,6.818,1.9938
12/14/2019 13:06:26,6.821,1.9938
12/14/2019 13:06:56,6.823,1.9938
12/14/2019 13:07:26,6.824,1.9938
12/14/2019 13:07:56,6.827,1.9938
12/14/2019 13:08:26,6.829,1.9938
12/14/2019 13:08:56,6.83,1.9938
12/14/2019 13:09:26,6.834,1.9938
12/14/2019 13:09:56,6.835,1.9938
12/14/2019 13:10:26,6.838,1.9938
12/14/2019 13:10:56,6.84,1.9938
12/14/2019 13:11:26,6.841,1.9938
12/14/2019 13:11:56,6.845,1.9938
12/14/2019 13:12:26,6.846,1.9938
12/14/2019 13:12:56,6.848,1.9938
12/14/2019 13:13:26,6.851,1.9938
12/14/2019 13:13:56,6.853,1.9936
12/14/2019 13:14:26,6.856,1.9938
12/14/2019 13:14:56,6.857,1.9938
12/14/2019 13:15:26,6.859,1.9938
12/14/2019 13:15:56,6.862,1.9938
12/14/2019 13:16:26,6.864,1.9938
12/14/2019 13:16:56,6.865,1.9938
12/14/2019 13:17:26,6.868,1.9938
12/14/2019 13:17:56,6.87,1.9938
12/14/2019 13:18:26,6.873,1.9938
12/14/2019 13:18:56,6.875,1.9938
12/14/2019 13:19:26,6.876,1.9938
12/14/2019 13:19:56,6.879,1.9938
12/14/2019 13:20:26,6.881,1.9938
12/14/2019 13:20:56,6.884,1.9938
12/14/2019 13:21:26,6.886,1.9938
12/14/2019 13:21:56,6.887,1.9938
12/14/2019 13:22:26,6.89,1.9938
12/14/2019 13:22:56,6.892,1.9938
12/14/2019 13:23:26,6.895,1.9938
12/14/2019 13:23:56,6.897,1.9938
12/14/2019 13:24:26,6.898,1.9938
12/14/2019 13:24:56,6.902,1.9938
12/14/2019 13:25:26,6.903,1.9938
12/14/2019 13:25:56,6.906,1.9938
12/14/2019 13:26:26,6.908,1.9938
12/14/2019 13:26:56,6.909,1.9938
12/14/2019 13:27:26,6.913,1.9938
12/14/2019 13:27:56,6.914,1.9938
12/14/2019 13:28:26,6.917,1.9938
12/14/2019 13:28:56,6.919,1.9936
12/14/2019 13:29:26,6.92,1.9938
12/14/2019 13:29:56,6.924,1.9938
12/14/2019 13:30:26,6.925,1.9938
12/14/2019 13:30:56,6.928,1.9938
12/14/2019 13:31:26,6.93,1.9938
12/14/2019 13:31:56,6.932,1.9938
12/14/2019 13:32:26,6.935,1.9938
12/14/2019 13:32:56,6.936,1.9938
12/14/2019 13:33:26,6.938,1.9938
12/14/2019 13:33:56,6.941,1.9938
12/14/2019 13:34:26,6.943,1.9938
12/14/2019 13:34:56,6.946,1.9936
12/14/2019 13:35:26,6.947,1.9938
12/14/2019 13:35:56,6.949,1.9938
12/14/2019 13:36:26,6.952,1.9938
12/14/2019 13:36:56,6.954,1.9936
12/14/2019 13:37:26,6.957,1.9938
12/14/2019 13:37:56,6.958,1.9936
12/14/2019 13:38:26,6.96,1.9938
12/14/2019 13:38:56,6.963,1.9938
12/14/2019 13:39:26,6.965,1.9938
12/14/2019 13:39:56,6.966,1.9938
12/14/2019 13:40:26,6.969,1.9936
12/14/2019 13:40:56,6.971,1.9938
12/14/2019 13:41:26,6.974,1.9938
12/14/2019 13:41:56,6.976,1.9938
12/14/2019 13:42:26,6.977,1.9938
12/14/2019 13:42:56,6.98,1.9938
12/14/2019 13:43:26,6.982,1.9938
12/14/2019 13:43:56,6.984,1.9938
12/14/2019 13:44:26,6.987,1.9938
12/14/2019 13:44:56,6.988,1.9938
12/14/2019 13:45:26,6.99,1.9936
12/14/2019 13:45:56,6.993,1.9938
12/14/2019 13:46:26,6.995,1.9938
12/14/2019 13:46:56,6.996,1.9938
12/14/2019 13:47:26,6.999,1.9936
12/14/2019 13:47:56,7.001,1.9938
12/14/2019 13:48:26,7.003,1.9938
12/14/2019 13:48:56,7.006,1.9938
12/14/2019 13:49:26,7.007,1.9938
12/14/2019 13:49:56,7.009,1.9936
12/14/2019 13:50:26,7.012,1.9938
12/14/2019 13:50:56,7.014,1.9936
12/14/2019 13:51:26,7.015,1.9938
12/14/2019 13:51:56,7.018,1.9938
12/14/2019 13:52:26,7.02,1.9936
12/14/2019 13:52:56,7.022,1.9938
12/14/2019 13:53:26,7.025,1.9938
12/14/2019 13:53:56,7.026,1.9938
12/14/2019 13:54:26,7.028,1.9938
12/14/2019 13:54:56,7.029,1.9936
12/14/2019 13:55:26,7.033,1.9938
12/14/2019 13:55:56,7.034,1.9936
12/14/2019 13:56:26,7.036,1.9938
12/14/2019 13:56:56,7.039,1.9938
12/14/2019 13:57:26,7.04,1.9938
12/14/2019 13:57:56,7.042,1.9938
12/14/2019 13:58:26,7.045,1.9938
12/14/2019 13:58:56,7.047,1.9938
12/14/2019 13:59:26,7.048,1.9936
12/14/2019 13:59:56,7.05,1.9936
12/14/2019 14:00:26,7.053,1.9936
12/14/2019 14:00:56,7.055,1.9938
12/14/2019 14:01:26,7.056,1.9936
12/14/2019 14:01:56,7.059,1.9938
12/14/2019 14:02:26,7.061,1.9938
12/14/2019 14:02:56,7.063,1.9938
12/14/2019 14:03:26,7.064,1.9938
12/14/2019 14:03:56,7.067,1.9936
12/14/2019 14:04:26,7.069,1.9938
12/14/2019 14:04:56,7.07,1.9938
12/14/2019 14:05:26,7.072,1.9938
12/14/2019 14:05:56,7.075,1.9938
12/14/2019 14:06:26,7.077,1.9938
12/14/2019 14:06:56,7.078,1.9936
12/14/2019 14:07:26,7.08,1.9938
12/14/2019 14:07:56,7.083,1.9938
12/14/2019 14:08:26,7.085,1.9938
12/14/2019 14:08:56,7.086,1.9936
12/14/2019 14:09:26,7.088,1.9938
12/14/2019 14:09:56,7.091,1.9936
12/14/2019 14:10:26,7.092,1.9938
12/14/2019 14:10:56,7.094,1.9938
12/14/2019 14:11:26,7.096,1.9938
12/14/2019 14:11:56,7.097,1.9938
12/14/2019 14:12:26,7.1,1.9936
12/14/2019 14:12:56,7.102,1.9936
12/14/2019 14:13:26,7.104,1.9938
12/14/2019 14:13:56,7.105,1.9936
12/14/2019 14:14:26,7.108,1.9938
12/14/2019 14:14:56,7.11,1.9938
12/14/2019 14:15:26,7.111,1.9936
12/14/2019 14:15:56,7.113,1.9936
12/14/2019 14:16:26,7.115,1.9936
12/14/2019 14:16:56,7.118,1.9936
12/14/2019 14:17:26,7.119,1.9936
12/14/2019 14:17:56,7.121,1.9938
12/14/2019 14:18:26,7.122,1.9938
12/14/2019 14:18:56,7.124,1.9936
12/14/2019 14:19:26,7.126,1.9936
12/14/2019 14:19:56,7.127,1.9936
12/14/2019 14:20:26,7.13,1.9936
12/14/2019 14:20:56,7.132,1.9936
12/14/2019 14:21:26,7.133,1.9938
12/14/2019 14:21:56,7.135,1.9938
12/14/2019 14:22:26,7.137,1.9938
12/14/2019 14:22:56,7.138,1.9936
12/14/2019 14:23:26,7.141,1.9938
12/14/2019 14:23:56,7.143,1.9938
12/14/2019 14:24:26,7.144,1.9936
12/14/2019 14:24:56,7.146,1.9936
12/14/2019 14:25:26,7.148,1.9938
12/14/2019 14:25:56,7.149,1.9938
12/14/2019 14:26:26,7.151,1.9936
12/14/2019 14:26:56,7.152,1.9936
12/14/2019 14:27:26,7.154,1.9936
12/14/2019 14:27:56,7.157,1.9936
12/14/2019 14:28:26,7.159,1.9938
12/14/2019 14:28:56,7.16,1.9936
12/14/2019 14:29:26,7.162,1.9936
12/14/2019 14:29:56,7.163,1.9936
12/14/2019 14:30:26,7.165,1.9936
12/14/2019 14:30:56,7.167,1.9936
12/14/2019 14:31:26,7.168,1.9936
12/14/2019 14:31:56,7.17,1.9936
12/14/2019 14:32:26,7.171,1.9936
12/14/2019 14:32:56,7.173,1.9936
12/14/2019 14:33:26,7.174,1.9936
12/14/2019 14:33:56,7.176,1.9938
12/14/2019 14:34:26,7.179,1.9936
12/14/2019 14:34:56,7.181,1.9936
12/14/2019 14:35:26,7.182,1.9936
12/14/2019 14:35:56,7.184,1.9936
12/14/2019 14:36:26,7.185,1.9936
12/14/2019 14:36:56,7.187,1.9936
12/14/2019 14:37:26,7.189,1.9936
12/14/2019 14:37:56,7.19,1.9936
12/14/2019 14:38:26,7.192,1.9936
12/14/2019 14:38:56,7.193,1.9936
12/14/2019 14:39:26,7.195,1.9938
12/14/2019 14:39:56,7.196,1.9936
12/14/2019 14:40:26,7.198,1.9936
12/14/2019 14:40:56,7.2,1.9936
12/14/2019 14:41:26,7.201,1.9936
12/14/2019 14:41:56,7.203,1.9936
12/14/2019 14:42:26,7.204,1.9936
12/14/2019 14:42:56,7.204,1.9936
12/14/2019 14:43:26,7.206,1.9936
12/14/2019 14:43:56,7.207,1.9936
12/14/2019 14:44:26,7.209,1.9936
12/14/2019 14:44:56,7.211,1.9936
12/14/2019 14:45:26,7.212,1.9936
12/14/2019 14:45:56,7.214,1.9936
12/14/2019 14:46:26,7.215,1.9936
12/14/2019 14:46:56,7.217,1.9936
12/14/2019 14:47:26,7.219,1.9936
12/14/2019 14:47:56,7.22,1.9936
12/14/2019 14:48:26,7.222,1.9936
12/14/2019 14:48:56,7.223,1.9936
12/14/2019 14:49:26,7.225,1.9936
12/14/2019 14:49:56,7.226,1.9936
12/14/2019 14:50:26,7.226,1.9936
12/14/2019 14:50:56,7.228,1.9936
12/14/2019 14:51:26,7.23,1.9936
12/14/2019 14:51:56,7.231,1.9936
12/14/2019 14:52:26,7.233,1.9936
12/14/2019 14:52:56,7.234,1.9936
12/14/2019 14:53:26,7.236,1.9936
12/14/2019 14:53:56,7.237,1.9936
12/14/2019 14:54:26,7.239,1.9936
12/14/2019 14:54:56,7.239,1.9936
12/14/2019 14:55:26,7.241,1.9936
12/14/2019 14:55:56,7.242,1.9938
12/14/2019 14:56:26,7.244,1.9936
12/14/2019 14:56:56,7.245,1.9936
12/14/2019 14:57:26,7.247,1.9936
12/14/2019 14:57:56,7.248,1.9934
12/14/2019 14:58:26,7.248,1.9936
12/14/2019 14:58:56,7.25,1.9936
12/14/2019 14:59:26,7.252,1.9936
12/14/2019 14:59:56,7.253,1.9936
12/14/2019 15:00:26,7.255,1.9936
12/14/2019 15:00:56,7.255,1.9936
12/14/2019 15:01:26,7.256,1.9936
12/14/2019 15:01:56,7.258,1.9936
12/14/2019 15:02:26,7.259,1.9936
12/14/2019 15:02:56,7.261,1.9936
12/14/2019 15:03:26,7.261,1.9936
12/14/2019 15:03:56,7.263,1.9936
12/14/2019 15:04:26,7.264,1.9936
12/14/2019 15:04:56,7.266,1.9936
12/14/2019 15:05:26,7.266,1.9936
12/14/2019 15:05:56,7.267,1.9936
12/14/2019 15:06:26,7.269,1.9936
12/14/2019 15:06:56,7.27,1.9936
12/14/2019 15:07:26,7.27,1.9936
12/14/2019 15:07:56,7.272,1.9936
12/14/2019 15:08:26,7.274,1.9936
12/14/2019 15:08:56,7.275,1.9936
12/14/2019 15:09:26,7.275,1.9936
12/14/2019 15:09:56,7.277,1.9936
12/14/2019 15:10:26,7.278,1.9936
12/14/2019 15:10:56,7.28,1.9936
12/14/2019 15:11:26,7.28,1.9936
12/14/2019 15:11:56,7.281,1.9936
12/14/2019 15:12:26,7.283,1.9936
12/14/2019 15:12:56,7.283,1.9936
12/14/2019 15:13:26,7.285,1.9936
12/14/2019 15:13:56,7.286,1.9936
12/14/2019 15:14:26,7.286,1.9936
12/14/2019 15:14:56,7.288,1.9936
12/14/2019 15:15:26,7.289,1.9936
12/14/2019 15:15:56,7.289,1.9936
12/14/2019 15:16:26,7.291,1.9936
12/14/2019 15:16:56,7.292,1.9936
12/14/2019 15:17:26,7.292,1.9936
12/14/2019 15:17:56,7.294,1.9936
12/14/2019 15:18:26,7.296,1.9936
12/14/2019 15:18:56,7.296,1.9936
12/14/2019 15:19:26,7.297,1.9936
12/14/2019 15:19:56,7.299,1.9936
12/14/2019 15:20:26,7.299,1.9936
12/14/2019 15:20:56,7.3,1.9936
12/14/2019 15:21:26,7.302,1.9936
12/14/2019 15:21:56,7.302,1.9936
12/14/2019 15:22:26,7.303,1.9936
12/14/2019 15:22:56,7.303,1.9936
12/14/2019 15:23:26,7.305,1.9936
12/14/2019 15:23:56,7.307,1.9936
12/14/2019 15:24:26,7.307,1.9936
12/14/2019 15:24:56,7.308,1.9936
12/14/2019 15:25:26,7.308,1.9936
12/14/2019 15:25:56,7.31,1.9936
12/14/2019 15:26:26,7.311,1.9936
12/14/2019 15:26:56,7.311,1.9936
12/14/2019 15:27:26,7.313,1.9936
12/14/2019 15:27:56,7.313,1.9936
12/14/2019 15:28:26,7.314,1.9936
12/14/2019 15:28:56,7.314,1.9936
12/14/2019 15:29:26,7.316,1.9936
12/14/2019 15:29:56,7.318,1.9936
12/14/2019 15:30:26,7.318,1.9934
12/14/2019 15:30:56,7.319,1.9936
12/14/2019 15:31:26,7.319,1.9936
12/14/2019 15:31:56,7.321,1.9936
12/14/2019 15:32:26,7.321,1.9936
12/14/2019 15:32:56,7.322,1.9936
12/14/2019 15:33:26,7.322,1.9936
12/14/2019 15:33:56,7.324,1.9936
12/14/2019 15:34:26,7.324,1.9936
12/14/2019 15:34:56,7.326,1.9936
12/14/2019 15:35:26,7.326,1.9936
12/14/2019 15:35:56,7.327,1.9936
12/14/2019 15:36:26,7.327,1.9936
12/14/2019 15:36:56,7.329,1.9936
12/14/2019 15:37:26,7.329,1.9936
12/14/2019 15:37:56,7.33,1.9936
12/14/2019 15:38:26,7.33,1.9936
12/14/2019 15:38:56,7.332,1.9936
12/14/2019 15:39:26,7.332,1.9936
12/14/2019 15:39:56,7.333,1.9936
12/14/2019 15:40:26,7.333,1.9936
12/14/2019 15:40:56,7.335,1.9936
12/14/2019 15:41:26,7.335,1.9936
12/14/2019 15:41:56,7.337,1.9936
12/14/2019 15:42:26,7.337,1.9936
12/14/2019 15:42:56,7.338,1.9936
12/14/2019 15:43:26,7.338,1.9936
12/14/2019 15:43:56,7.34,1.9936
12/14/2019 15:44:26,7.34,1.9936
12/14/2019 15:44:56,7.34,1.9936
12/14/2019 15:45:26,7.341,1.9936
12/14/2019 15:45:56,7.341,1.9936
12/14/2019 15:46:26,7.343,1.9936
12/14/2019 15:46:56,7.343,1.9936
12/14/2019 15:47:26,7.344,1.9936
12/14/2019 15:47:56,7.344,1.9936
12/14/2019 15:48:26,7.346,1.9936
12/14/2019 15:48:56,7.346,1.9936
12/14/2019 15:49:26,7.346,1.9936
12/14/2019 15:49:56,7.348,1.9936
12/14/2019 15:50:26,7.348,1.9936
12/14/2019 15:50:56,7.349,1.9936
12/14/2019 15:51:26,7.349,1.9936
12/14/2019 15:51:56,7.349,1.9936
12/14/2019 15:52:26,7.351,1.9936
12/14/2019 15:52:56,7.351,1.9936
12/14/2019 15:53:26,7.351,1.9936
12/14/2019 15:53:56,7.352,1.9936
12/14/2019 15:54:26,7.352,1.9936
12/14/2019 15:54:56,7.354,1.9936
12/14/2019 15:55:26,7.354,1.9936
12/14/2019 15:55:56,7.354,1.9936
12/14/2019 15:56:26,7.355,1.9936
12/14/2019 15:56:56,7.355,1.9936
12/14/2019 15:57:26,7.355,1.9936
12/14/2019 15:57:56,7.357,1.9936
12/14/2019 15:58:26,7.357,1.9936
12/14/2019 15:58:56,7.359,1.9936
12/14/2019 15:59:26,7.359,1.9936
12/14/2019 15:59:56,7.359,1.9936
12/14/2019 16:00:26,7.36,1.9936
12/14/2019 16:00:56,7.36,1.9936
12/14/2019 16:01:26,7.36,1.9936
12/14/2019 16:01:56,7.36,1.9936
12/14/2019 16:02:26,7.362,1.9936
12/14/2019 16:02:56,7.362,1.9936
12/14/2019 16:03:26,7.362,1.9936
12/14/2019 16:03:56,7.363,1.9936
12/14/2019 16:04:26,7.363,1.9936
12/14/2019 16:04:56,7.363,1.9936
12/14/2019 16:05:26,7.365,1.9936
12/14/2019 16:05:56,7.365,1.9936
12/14/2019 16:06:26,7.365,1.9936
12/14/2019 16:06:56,7.366,1.9936
12/14/2019 16:07:26,7.366,1.9938
12/14/2019 16:07:56,7.366,1.9936
12/14/2019 16:08:26,7.366,1.9936
12/14/2019 16:08:56,7.368,1.9936
12/14/2019 16:09:26,7.368,1.9936
12/14/2019 16:09:56,7.368,1.9936
12/14/2019 16:10:26,7.368,1.9936
12/14/2019 16:10:56,7.37,1.9936
12/14/2019 16:11:26,7.37,1.9936
12/14/2019 16:11:56,7.37,1.9936
12/14/2019 16:12:26,7.37,1.9936
12/14/2019 16:12:56,7.371,1.9938
12/14/2019 16:13:26,7.371,1.9936
12/14/2019 16:13:56,7.371,1.9936
12/14/2019 16:14:26,7.371,1.9936
12/14/2019 16:14:56,7.373,1.9938
12/14/2019 16:15:26,7.373,1.9936
12/14/2019 16:15:56,7.373,1.9936
12/14/2019 16:16:26,7.373,1.9938
12/14/2019 16:16:56,7.373,1.9938
12/14/2019 16:17:26,7.374,1.9938
12/14/2019 16:17:56,7.374,1.9938
12/14/2019 16:18:26,7.374,1.9938
12/14/2019 16:18:56,7.374,1.9938
12/14/2019 16:19:26,7.376,1.9938
12/14/2019 16:19:56,7.376,1.994
12/14/2019 16:20:26,7.376,1.9938
12/14/2019 16:20:56,7.376,1.9938
12/14/2019 16:21:26,7.376,1.9938
12/14/2019 16:21:56,7.376,1.9936
12/14/2019 16:22:26,7.377,1.9938
12/14/2019 16:22:56,7.377,1.9938
12/14/2019 16:23:26,7.377,1.994
12/14/2019 16:23:56,7.377,1.9938
12/14/2019 16:24:26,7.377,1.994
12/14/2019 16:24:56,7.377,1.994
12/14/2019 16:25:26,7.379,1.994
12/14/2019 16:25:56,7.379,1.994
12/14/2019 16:26:26,7.379,1.994
12/14/2019 16:26:56,7.379,1.994
12/14/2019 16:27:26,7.379,1.994
12/14/2019 16:27:56,7.379,1.9941
12/14/2019 16:28:26,7.381,1.9941
12/14/2019 16:28:56,7.381,1.994
12/14/2019 16:29:26,7.381,1.9941
12/14/2019 16:29:56,7.381,1.994
12/14/2019 16:30:26,7.381,1.9941
12/14/2019 16:30:56,7.381,1.9941
12/14/2019 16:31:26,7.381,1.9941
12/14/2019 16:31:56,7.381,1.9943
12/14/2019 16:32:26,7.382,1.9943
12/14/2019 16:32:56,7.382,1.9941
12/14/2019 16:33:26,7.382,1.9943
12/14/2019 16:33:56,7.382,1.9941
12/14/2019 16:34:26,7.382,1.9945
12/14/2019 16:34:56,7.382,1.9945
12/14/2019 16:35:26,7.382,1.9943
12/14/2019 16:35:56,7.382,1.9945
12/14/2019 16:36:26,7.382,1.9945
12/14/2019 16:36:56,7.382,1.9945
12/14/2019 16:37:26,7.384,1.9945
12/14/2019 16:37:56,7.384,1.9947
12/14/2019 16:38:26,7.384,1.9943
12/14/2019 16:38:56,7.384,1.9945
12/14/2019 16:39:26,7.384,1.9947
12/14/2019 16:39:56,7.384,1.9945
12/14/2019 16:40:26,7.384,1.9947
12/14/2019 16:40:56,7.384,1.9945
12/14/2019 16:41:26,7.384,1.9949
12/14/2019 16:41:56,7.384,1.9949
12/14/2019 16:42:26,7.384,1.9947
12/14/2019 16:42:56,7.384,1.9947
12/14/2019 16:43:26,7.384,1.9949
12/14/2019 16:43:56,7.384,1.9947
12/14/2019 16:44:26,7.384,1.9952
12/14/2019 16:44:56,7.384,1.9947
12/14/2019 16:45:26,7.385,1.9952
12/14/2019 16:45:56,7.385,1.9949
12/14/2019 16:46:26,7.385,1.9952
12/14/2019 16:46:56,7.385,1.9949
12/14/2019 16:47:26,7.385,1.9952
12/14/2019 16:47:56,7.385,1.9953
12/14/2019 16:48:26,7.385,1.9949
12/14/2019 16:48:56,7.385,1.9953
12/14/2019 16:49:26,7.385,1.9953
12/14/2019 16:49:56,7.385,1.9953
12/14/2019 16:50:26,7.385,1.9953
12/14/2019 16:50:56,7.385,1.9953
12/14/2019 16:51:26,7.385,1.9953
12/14/2019 16:51:56,7.385,1.9955
12/14/2019 16:52:26,7.385,1.9957
12/14/2019 16:52:56,7.385,1.9957
12/14/2019 16:53:26,7.385,1.9957
12/14/2019 16:53:56,7.385,1.9955
12/14/2019 16:54:26,7.385,1.9955
12/14/2019 16:54:56,7.385,1.9955
12/14/2019 16:55:26,7.385,1.9957
12/14/2019 16:55:56,7.385,1.9957
12/14/2019 16:56:26,7.385,1.9957
12/14/2019 16:56:56,7.384,1.9959
12/14/2019 16:57:26,7.384,1.9959
12/14/2019 16:57:56,7.384,1.9961
12/14/2019 16:58:26,7.384,1.9959
12/14/2019 16:58:56,7.384,1.9957
12/14/2019 16:59:26,7.384,1.9959
12/14/2019 16:59:56,7.384,1.9957
12/14/2019 17:00:26,7.384,1.9961
12/14/2019 17:00:56,7.384,1.9961
12/14/2019 17:01:26,7.384,1.9961
12/14/2019 17:01:56,7.384,1.9959
12/14/2019 17:02:26,7.384,1.9963
12/14/2019 17:02:56,7.384,1.9961
12/14/2019 17:03:26,7.384,1.9961
12/14/2019 17:03:56,7.384,1.9961
12/14/2019 17:04:26,7.384,1.9963
12/14/2019 17:04:56,7.382,1.9961
12/14/2019 17:05:26,7.382,1.9963
12/14/2019 17:05:56,7.382,1.9963
12/14/2019 17:06:26,7.382,1.9965
12/14/2019 17:06:56,7.382,1.9965
12/14/2019 17:07:26,7.382,1.9963
12/14/2019 17:07:56,7.382,1.9961
12/14/2019 17:08:26,7.382,1.9965
12/14/2019 17:08:56,7.382,1.9963
12/14/2019 17:09:26,7.382,1.9963
12/14/2019 17:09:56,7.382,1.9965
12/14/2019 17:10:26,7.381,1.9963
12/14/2019 17:10:56,7.381,1.9963
12/14/2019 17:11:26,7.381,1.9965
12/14/2019 17:11:56,7.381,1.9963
12/14/2019 17:12:26,7.381,1.9965
12/14/2019 17:12:56,7.381,1.9965
12/14/2019 17:13:26,7.381,1.9965
12/14/2019 17:13:56,7.379,1.9965
12/14/2019 17:14:26,7.379,1.9967
12/14/2019 17:14:56,7.379,1.9965
12/14/2019 17:15:26,7.379,1.9965
12/14/2019 17:15:56,7.379,1.9965
12/14/2019 17:16:26,7.379,1.9965
12/14/2019 17:16:56,7.379,1.9967
12/14/2019 17:17:26,7.377,1.9967
12/14/2019 17:17:56,7.377,1.9967
12/14/2019 17:18:26,7.377,1.9965
12/14/2019 17:18:56,7.377,1.9967
12/14/2019 17:19:26,7.377,1.9967
12/14/2019 17:19:56,7.377,1.9967
12/14/2019 17:20:26,7.376,1.9967
12/14/2019 17:20:56,7.376,1.9967
12/14/2019 17:21:26,7.376,1.9967
12/14/2019 17:21:56,7.376,1.9967
12/14/2019 17:22:26,7.376,1.9965
12/14/2019 17:22:56,7.374,1.9967
12/14/2019 17:23:26,7.374,1.9967
12/14/2019 17:23:56,7.374,1.9967
12/14/2019 17:24:26,7.374,1.9967
12/14/2019 17:24:56,7.374,1.9967
12/14/2019 17:25:26,7.373,1.9967
12/14/2019 17:25:56,7.373,1.9967
12/14/2019 17:26:26,7.373,1.9967
12/14/2019 17:26:56,7.373,1.9967
12/14/2019 17:27:26,7.373,1.9967
12/14/2019 17:27:56,7.371,1.9967
12/14/2019 17:28:26,7.371,1.9967
12/14/2019 17:28:56,7.371,1.9967
12/14/2019 17:29:26,7.371,1.9967
12/14/2019 17:29:56,7.37,1.9967
12/14/2019 17:30:26,7.37,1.9967
12/14/2019 17:30:56,7.37,1.9967
12/14/2019 17:31:26,7.37,1.9967
12/14/2019 17:31:56,7.368,1.9967
12/14/2019 17:32:26,7.368,1.9967
12/14/2019 17:32:56,7.368,1.9965
12/14/2019 17:33:26,7.368,1.9967
12/14/2019 17:33:56,7.366,1.9967
12/14/2019 17:34:26,7.366,1.9967
12/14/2019 17:34:56,7.366,1.9967
12/14/2019 17:35:26,7.366,1.9967
12/14/2019 17:35:56,7.365,1.9967
12/14/2019 17:36:26,7.365,1.9967
12/14/2019 17:36:56,7.365,1.9967
12/14/2019 17:37:26,7.365,1.9967
12/14/2019 17:37:56,7.363,1.9967
12/14/2019 17:38:26,7.363,1.9967
12/14/2019 17:38:56,7.363,1.9967
12/14/2019 17:39:26,7.362,1.9967
12/14/2019 17:39:56,7.362,1.9967
12/14/2019 17:40:26,7.362,1.9967
12/14/2019 17:40:56,7.362,1.9967
12/14/2019 17:41:26,7.36,1.9967
12/14/2019 17:41:56,7.36,1.9967
12/14/2019 17:42:26,7.36,1.9967
12/14/2019 17:42:56,7.359,1.9967
12/14/2019 17:43:26,7.359,1.9967
12/14/2019 17:43:56,7.359,1.9967
12/14/2019 17:44:26,7.357,1.9967
12/14/2019 17:44:56,7.357,1.9967
12/14/2019 17:45:26,7.357,1.9967
12/14/2019 17:45:56,7.357,1.9967
12/14/2019 17:46:26,7.355,1.9967
12/14/2019 17:46:56,7.355,1.9967
12/14/2019 17:47:26,7.355,1.9967
12/14/2019 17:47:56,7.354,1.9967
12/14/2019 17:48:26,7.354,1.9967
12/14/2019 17:48:56,7.354,1.9967
12/14/2019 17:49:26,7.352,1.9967
12/14/2019 17:49:56,7.352,1.9967
12/14/2019 17:50:26,7.352,1.9967
12/14/2019 17:50:56,7.351,1.9967
12/14/2019 17:51:26,7.351,1.9969
12/14/2019 17:51:56,7.351,1.9967
12/14/2019 17:52:26,7.349,1.9967
12/14/2019 17:52:56,7.349,1.9967
12/14/2019 17:53:26,7.349,1.9967
12/14/2019 17:53:56,7.348,1.9967
12/14/2019 17:54:26,7.348,1.9967
12/14/2019 17:54:56,7.348,1.9967
12/14/2019 17:55:26,7.346,1.9967
12/14/2019 17:55:56,7.346,1.9967
12/14/2019 17:56:26,7.344,1.9967
12/14/2019 17:56:56,7.344,1.9967
12/14/2019 17:57:26,7.344,1.9967
12/14/2019 17:57:56,7.343,1.9967
12/14/2019 17:58:26,7.343,1.9967
12/14/2019 17:58:56,7.341,1.9967
12/14/2019 17:59:26,7.341,1.9967
12/14/2019 17:59:56,7.341,1.9967
12/14/2019 18:00:26,7.34,1.9967
12/14/2019 18:00:56,7.34,1.9967
12/14/2019 18:01:26,7.34,1.9967
12/14/2019 18:01:56,7.338,1.9967
12/14/2019 18:02:26,7.338,1.9967
12/14/2019 18:02:56,7.337,1.9967
12/14/2019 18:03:26,7.337,1.9967
12/14/2019 18:03:56,7.335,1.9967
12/14/2019 18:04:26,7.335,1.9967
12/14/2019 18:04:56,7.335,1.9967
12/14/2019 18:05:26,7.333,1.9967
12/14/2019 18:05:56,7.333,1.9967
12/14/2019 18:06:26,7.332,1.9967
12/14/2019 18:06:56,7.332,1.9967
12/14/2019 18:07:26,7.33,1.9967
12/14/2019 18:07:56,7.33,1.9967
12/14/2019 18:08:26,7.33,1.9967
12/14/2019 18:08:56,7.329,1.9967
12/14/2019 18:09:26,7.329,1.9967
12/14/2019 18:09:56,7.327,1.9967
12/14/2019 18:10:26,7.327,1.9967
12/14/2019 18:10:56,7.326,1.9967
12/14/2019 18:11:26,7.326,1.9967
12/14/2019 18:11:56,7.324,1.9967
12/14/2019 18:12:26,7.324,1.9967
12/14/2019 18:12:56,7.324,1.9967
12/14/2019 18:13:26,7.322,1.9967
12/14/2019 18:13:56,7.322,1.9967
12/14/2019 18:14:26,7.321,1.9967
12/14/2019 18:14:56,7.321,1.9967
12/14/2019 18:15:26,7.319,1.9967
12/14/2019 18:15:56,7.319,1.9967
12/14/2019 18:16:26,7.318,1.9969
12/14/2019 18:16:56,7.318,1.9967
12/14/2019 18:17:26,7.316,1.9967
12/14/2019 18:17:56,7.316,1.9967
12/14/2019 18:18:26,7.314,1.9967
12/14/2019 18:18:56,7.314,1.9967
12/14/2019 18:19:26,7.314,1.9967
12/14/2019 18:19:56,7.313,1.9967
12/14/2019 18:20:26,7.313,1.9967
12/14/2019 18:20:56,7.311,1.9967
12/14/2019 18:21:26,7.311,1.9967
12/14/2019 18:21:56,7.31,1.9967
12/14/2019 18:22:26,7.31,1.9967
12/14/2019 18:22:56,7.308,1.9967
12/14/2019 18:23:26,7.308,1.9967
12/14/2019 18:23:56,7.307,1.9967
12/14/2019 18:24:26,7.307,1.9967
12/14/2019 18:24:56,7.305,1.9967
12/14/2019 18:25:26,7.305,1.9967
12/14/2019 18:25:56,7.303,1.9967
12/14/2019 18:26:26,7.303,1.9967
12/14/2019 18:26:56,7.302,1.9967
12/14/2019 18:27:26,7.302,1.9967
12/14/2019 18:27:56,7.3,1.9967
12/14/2019 18:28:26,7.3,1.9967
12/14/2019 18:28:56,7.299,1.9967
12/14/2019 18:29:26,7.299,1.9967
12/14/2019 18:29:56,7.297,1.9967
12/14/2019 18:30:26,7.297,1.9967
12/14/2019 18:30:56,7.296,1.9967
12/14/2019 18:31:26,7.296,1.9967
12/14/2019 18:31:56,7.294,1.9969
12/14/2019 18:32:26,7.294,1.9967
12/14/2019 18:32:56,7.292,1.9967
12/14/2019 18:33:26,7.292,1.9967
12/14/2019 18:33:56,7.291,1.9967
12/14/2019 18:34:26,7.289,1.9967
12/14/2019 18:34:56,7.289,1.9967
12/14/2019 18:35:26,7.288,1.9967
12/14/2019 18:35:56,7.288,1.9967
12/14/2019 18:36:26,7.286,1.9967
12/14/2019 18:36:56,7.286,1.9967
12/14/2019 18:37:26,7.285,1.9967
12/14/2019 18:37:56,7.285,1.9969
12/14/2019 18:38:26,7.283,1.9967
12/14/2019 18:38:56,7.283,1.9967
12/14/2019 18:39:26,7.281,1.9967
12/14/2019 18:39:56,7.281,1.9967
12/14/2019 18:40:26,7.28,1.9967
12/14/2019 18:40:56,7.28,1.9967
12/14/2019 18:41:26,7.278,1.9967
12/14/2019 18:41:56,7.277,1.9967
12/14/2019 18:42:26,7.277,1.9967
12/14/2019 18:42:56,7.275,1.9967
12/14/2019 18:43:26,7.275,1.9967
12/14/2019 18:43:56,7.274,1.9967
12/14/2019 18:44:26,7.274,1.9967
12/14/2019 18:44:56,7.272,1.9967
12/14/2019 18:45:26,7.272,1.9967
12/14/2019 18:45:56,7.27,1.9967
12/14/2019 18:46:26,7.27,1.9967
12/14/2019 18:46:56,7.269,1.9967
12/14/2019 18:47:26,7.267,1.9967
12/14/2019 18:47:56,7.267,1.9967
12/14/2019 18:48:26,7.266,1.9967
12/14/2019 18:48:56,7.266,1.9969
12/14/2019 18:49:26,7.264,1.9967
12/14/2019 18:49:56,7.264,1.9967
12/14/2019 18:50:26,7.263,1.9967
12/14/2019 18:50:56,7.263,1.9967
12/14/2019 18:51:26,7.261,1.9967
12/14/2019 18:51:56,7.259,1.9967
12/14/2019 18:52:26,7.259,1.9967
12/14/2019 18:52:56,7.258,1.9967
12/14/2019 18:53:26,7.258,1.9967
12/14/2019 18:53:56,7.256,1.9967
12/14/2019 18:54:26,7.256,1.9967
12/14/2019 18:54:56,7.255,1.9967
12/14/2019 18:55:26,7.253,1.9967
12/14/2019 18:55:56,7.253,1.9967
12/14/2019 18:56:26,7.252,1.9967
12/14/2019 18:56:56,7.252,1.9967
12/14/2019 18:57:26,7.25,1.9967
12/14/2019 18:57:56,7.25,1.9967
12/14/2019 18:58:26,7.248,1.9967
12/14/2019 18:58:56,7.247,1.9967
12/14/2019 18:59:26,7.247,1.9967
12/14/2019 18:59:56,7.245,1.9967
12/14/2019 19:00:26,7.245,1.9967
12/14/2019 19:00:56,7.244,1.9967
12/14/2019 19:01:26,7.244,1.9967
12/14/2019 19:01:56,7.242,1.9967
12/14/2019 19:02:26,7.241,1.9967
12/14/2019 19:02:56,7.241,1.9967
12/14/2019 19:03:26,7.239,1.9967
12/14/2019 19:03:56,7.239,1.9967
12/14/2019 19:04:26,7.237,1.9967
12/14/2019 19:04:56,7.236,1.9967
12/14/2019 19:05:26,7.236,1.9967
12/14/2019 19:05:56,7.234,1.9967
12/14/2019 19:06:26,7.234,1.9967
12/14/2019 19:06:56,7.233,1.9967
12/14/2019 19:07:26,7.233,1.9967
12/14/2019 19:07:56,7.231,1.9967
12/14/2019 19:08:26,7.23,1.9967
12/14/2019 19:08:56,7.23,1.9967
12/14/2019 19:09:26,7.228,1.9967
12/14/2019 19:09:56,7.228,1.9967
12/14/2019 19:10:26,7.226,1.9967
12/14/2019 19:10:56,7.225,1.9967
12/14/2019 19:11:26,7.225,1.9967
12/14/2019 19:11:56,7.223,1.9967
12/14/2019 19:12:26,7.223,1.9967
12/14/2019 19:12:56,7.222,1.9967
12/14/2019 19:13:26,7.222,1.9969
12/14/2019 19:13:56,7.22,1.9967
12/14/2019 19:14:26,7.219,1.9967
12/14/2019 19:14:56,7.219,1.9967
12/14/2019 19:15:26,7.217,1.9967
12/14/2019 19:15:56,7.217,1.9967
12/14/2019 19:16:26,7.215,1.9967
12/14/2019 19:16:56,7.214,1.9967
12/14/2019 19:17:26,7.214,1.9967
12/14/2019 19:17:56,7.212,1.9967
12/14/2019 19:18:26,7.212,1.9969
12/14/2019 19:18:56,7.211,1.9967
12/14/2019 19:19:26,7.209,1.9967
12/14/2019 19:19:56,7.209,1.9967
12/14/2019 19:20:26,7.207,1.9967
12/14/2019 19:20:56,7.206,1.9967
12/14/2019 19:21:26,7.206,1.9967
12/14/2019 19:21:56,7.204,1.9969
12/14/2019 19:22:26,7.204,1.9967
12/14/2019 19:22:56,7.203,1.9969
12/14/2019 19:23:26,7.201,1.9969
12/14/2019 19:23:56,7.201,1.9969
12/14/2019 19:24:26,7.2,1.9969
12/14/2019 19:24:56,7.2,1.9969
12/14/2019 19:25:26,7.198,1.9967
12/14/2019 19:25:56,7.196,1.9969
12/14/2019 19:26:26,7.196,1.9969
12/14/2019 19:26:56,7.195,1.9969
12/14/2019 19:27:26,7.195,1.9971
12/14/2019 19:27:56,7.193,1.9969
12/14/2019 19:28:26,7.192,1.9969
12/14/2019 19:28:56,7.192,1.9969
12/14/2019 19:29:26,7.19,1.9971
12/14/2019 19:29:56,7.19,1.9969
12/14/2019 19:30:26,7.189,1.9971
12/14/2019 19:30:56,7.187,1.9969
12/14/2019 19:31:26,7.187,1.9971
12/14/2019 19:31:56,7.185,1.9971
12/14/2019 19:32:26,7.184,1.9971
12/14/2019 19:32:56,7.184,1.9973
12/14/2019 19:33:26,7.182,1.9973
12/14/2019 19:33:56,7.182,1.9973
12/14/2019 19:34:26,7.181,1.9973
12/14/2019 19:34:56,7.179,1.9973
12/14/2019 19:35:26,7.179,1.9971
12/14/2019 19:35:56,7.178,1.9973
12/14/2019 19:36:26,7.178,1.9973
12/14/2019 19:36:56,7.176,1.9974
12/14/2019 19:37:26,7.174,1.9973
12/14/2019 19:37:56,7.174,1.9974
12/14/2019 19:38:26,7.173,1.9974
12/14/2019 19:38:56,7.171,1.9974
12/14/2019 19:39:26,7.171,1.9974
12/14/2019 19:39:56,7.17,1.9973
12/14/2019 19:40:26,7.168,1.9977
12/14/2019 19:40:56,7.168,1.9973
12/14/2019 19:41:26,7.167,1.9977
12/14/2019 19:41:56,7.167,1.9977
12/14/2019 19:42:26,7.165,1.9977
12/14/2019 19:42:56,7.163,1.9981
12/14/2019 19:43:26,7.163,1.9981
12/14/2019 19:43:56,7.162,1.9977
12/14/2019 19:44:26,7.16,1.9977
12/14/2019 19:44:56,7.16,1.9977
12/14/2019 19:45:26,7.159,1.9979
12/14/2019 19:45:56,7.159,1.9981
12/14/2019 19:46:26,7.157,1.9977
12/14/2019 19:46:56,7.156,1.9977
12/14/2019 19:47:26,7.156,1.9979
12/14/2019 19:47:56,7.154,1.9983
12/14/2019 19:48:26,7.152,1.9983
12/14/2019 19:48:56,7.152,1.9979
12/14/2019 19:49:26,7.151,1.9981
12/14/2019 19:49:56,7.149,1.9981
12/14/2019 19:50:26,7.149,1.9983
12/14/2019 19:50:56,7.148,1.9983
12/14/2019 19:51:26,7.148,1.9983
12/14/2019 19:51:56,7.146,1.9984
12/14/2019 19:52:26,7.144,1.9984
12/14/2019 19:52:56,7.144,1.9986
12/14/2019 19:53:26,7.143,1.9984
12/14/2019 19:53:56,7.141,1.9986
12/14/2019 19:54:26,7.141,1.9986
12/14/2019 19:54:56,7.14,1.9984
12/14/2019 19:55:26,7.138,1.9986
12/14/2019 19:55:56,7.138,1.9986
12/14/2019 19:56:26,7.137,1.9988
12/14/2019 19:56:56,7.135,1.9986
12/14/2019 19:57:26,7.135,1.9988
12/14/2019 19:57:56,7.133,1.9986
12/14/2019 19:58:26,7.132,1.9986
12/14/2019 19:58:56,7.132,1.9986
12/14/2019 19:59:26,7.13,1.9986
12/14/2019 19:59:56,7.13,1.9988
12/14/2019 20:00:26,7.129,1.999
12/14/2019 20:00:56,7.127,1.999
12/14/2019 20:01:26,7.127,1.999
12/14/2019 20:01:56,7.126,1.9988
12/14/2019 20:02:26,7.124,1.9988
12/14/2019 20:02:56,7.124,1.9994
12/14/2019 20:03:26,7.122,1.9992
12/14/2019 20:03:56,7.121,1.9992
12/14/2019 20:04:26,7.121,1.9992
12/14/2019 20:04:56,7.119,1.9992
12/14/2019 20:05:26,7.118,1.9992
12/14/2019 20:05:56,7.118,1.9994
12/14/2019 20:06:26,7.116,1.9992
12/14/2019 20:06:56,7.115,1.9992
12/14/2019 20:07:26,7.115,1.9994
12/14/2019 20:07:56,7.113,1.9992
12/14/2019 20:08:26,7.111,1.9994
12/14/2019 20:08:56,7.111,1.9992
12/14/2019 20:09:26,7.11,1.9992
12/14/2019 20:09:56,7.108,1.9992
12/14/2019 20:10:26,7.108,1.9994
12/14/2019 20:10:56,7.107,1.9994
12/14/2019 20:11:26,7.105,1.9994
12/14/2019 20:11:56,7.105,1.9994
12/14/2019 20:12:26,7.104,1.9994
12/14/2019 20:12:56,7.102,1.9992
12/14/2019 20:13:26,7.102,1.9994
12/14/2019 20:13:56,7.1,1.9994
12/14/2019 20:14:26,7.099,1.9996
12/14/2019 20:14:56,7.099,1.9996
12/14/2019 20:15:26,7.097,1.9996
12/14/2019 20:15:56,7.097,1.9996
12/14/2019 20:16:26,7.096,1.9996
12/14/2019 20:16:56,7.094,1.9996
12/14/2019 20:17:26,7.094,1.9994
12/14/2019 20:17:56,7.092,1.9996
12/14/2019 20:18:26,7.091,1.9994
12/14/2019 20:18:56,7.091,1.9996
12/14/2019 20:19:26,7.089,1.9996
12/14/2019 20:19:56,7.088,1.9996
12/14/2019 20:20:26,7.088,1.9996
12/14/2019 20:20:56,7.086,1.9996
12/14/2019 20:21:26,7.085,1.9996
12/14/2019 20:21:56,7.085,1.9996
12/14/2019 20:22:26,7.083,1.9996
12/14/2019 20:22:56,7.081,1.9998
12/14/2019 20:23:26,7.081,1.9996
12/14/2019 20:23:56,7.08,1.9996
12/14/2019 20:24:26,7.078,1.9998
12/14/2019 20:24:56,7.078,1.9996
12/14/2019 20:25:26,7.077,1.9996
12/14/2019 20:25:56,7.075,1.9998
12/14/2019 20:26:26,7.075,1.9996
12/14/2019 20:26:56,7.074,1.9996
12/14/2019 20:27:26,7.072,1.9998
12/14/2019 20:27:56,7.072,1.9998
12/14/2019 20:28:26,7.07,1.9996
12/14/2019 20:28:56,7.069,1.9998
12/14/2019 20:29:26,7.069,1.9998
12/14/2019 20:29:56,7.067,1.9998
12/14/2019 20:30:26,7.066,1.9996
12/14/2019 20:30:56,7.066,1.9998
12/14/2019 20:31:26,7.064,1.9998
12/14/2019 20:31:56,7.063,1.9998
12/14/2019 20:32:26,7.063,1.9998
12/14/2019 20:32:56,7.061,1.9996
12/14/2019 20:33:26,7.059,1.9996
12/14/2019 20:33:56,7.059,1.9998
12/14/2019 20:34:26,7.058,1.9998
12/14/2019 20:34:56,7.056,1.9996
12/14/2019 20:35:26,7.056,1.9998
12/14/2019 20:35:56,7.055,1.9998
12/14/2019 20:36:26,7.053,1.9998
12/14/2019 20:36:56,7.051,1.9996
12/14/2019 20:37:26,7.051,1.9998
12/14/2019 20:37:56,7.05,1.9998
12/14/2019 20:38:26,7.048,1.9998
12/14/2019 20:38:56,7.048,1.9998
12/14/2019 20:39:26,7.047,1.9998
12/14/2019 20:39:56,7.045,1.9998
12/14/2019 20:40:26,7.045,1.9998
12/14/2019 20:40:56,7.044,1.9996
12/14/2019 20:41:26,7.042,1.9998
12/14/2019 20:41:56,7.042,1.9996
12/14/2019 20:42:26,7.04,1.9998
12/14/2019 20:42:56,7.039,1.9998
12/14/2019 20:43:26,7.039,1.9996
12/14/2019 20:43:56,7.037,1.9998
12/14/2019 20:44:26,7.036,1.9996
12/14/2019 20:44:56,7.036,1.9996
12/14/2019 20:45:26,7.034,1.9996
12/14/2019 20:45:56,7.033,1.9996
12/14/2019 20:46:26,7.033,1.9998
12/14/2019 20:46:56,7.031,1.9998
12/14/2019 20:47:26,7.029,1.9996
12/14/2019 20:47:56,7.029,1.9998
12/14/2019 20:48:26,7.028,1.9996
12/14/2019 20:48:56,7.026,1.9998
12/14/2019 20:49:26,7.026,1.9996
12/14/2019 20:49:56,7.025,1.9998
12/14/2019 20:50:26,7.023,1.9998
12/14/2019 20:50:56,7.023,1.9998
12/14/2019 20:51:26,7.022,1.9998
12/14/2019 20:51:56,7.02,1.9996
12/14/2019 20:52:26,7.018,1.9998
12/14/2019 20:52:56,7.018,1.9996
12/14/2019 20:53:26,7.017,1.9998
12/14/2019 20:53:56,7.015,1.9996
12/14/2019 20:54:26,7.015,1.9998
12/14/2019 20:54:56,7.014,1.9998
12/14/2019 20:55:26,7.012,1.9998
12/14/2019 20:55:56,7.012,1.9998
12/14/2019 20:56:26,7.01,1.9998
12/14/2019 20:56:56,7.009,1.9998
12/14/2019 20:57:26,7.009,1.9998
12/14/2019 20:57:56,7.007,1.9998
12/14/2019 20:58:26,7.006,1.9998
12/14/2019 20:58:56,7.006,1.9998
12/14/2019 20:59:26,7.004,1.9998
12/14/2019 20:59:56,7.003,1.9996
12/14/2019 21:00:26,7.003,1.9998
12/14/2019 21:00:56,7.001,1.9996
12/14/2019 21:01:26,6.999,1.9998
12/14/2019 21:01:56,6.998,1.9998
12/14/2019 21:02:26,6.998,1.9998
12/14/2019 21:02:56,6.996,1.9998
12/14/2019 21:03:26,6.995,1.9998
12/14/2019 21:03:56,6.995,1.9998
12/14/2019 21:04:26,6.993,1.9996
12/14/2019 21:04:56,6.992,1.9998
12/14/2019 21:05:26,6.992,1.9998
12/14/2019 21:05:56,6.99,1.9998
12/14/2019 21:06:26,6.988,1.9998
12/14/2019 21:06:56,6.988,1.9998
12/14/2019 21:07:26,6.987,1.9998
12/14/2019 21:07:56,6.985,1.9998
12/14/2019 21:08:26,6.985,1.9998
12/14/2019 21:08:56,6.984,1.9998
12/14/2019 21:09:26,6.982,1.9998
12/14/2019 21:09:56,6.982,1.9998
12/14/2019 21:10:26,6.98,1.9998
12/14/2019 21:10:56,6.979,1.9998
12/14/2019 21:11:26,6.979,1.9998
12/14/2019 21:11:56,6.977,1.9996
12/14/2019 21:12:26,6.976,1.9998
12/14/2019 21:12:56,6.974,1.9998
12/14/2019 21:13:26,6.974,1.9998
12/14/2019 21:13:56,6.973,1.9998
12/14/2019 21:14:26,6.971,1.9998
12/14/2019 21:14:56,6.971,1.9998
12/14/2019 21:15:26,6.969,1.9998
12/14/2019 21:15:56,6.968,1.9998
12/14/2019 21:16:26,6.968,1.9998
12/14/2019 21:16:56,6.966,1.9998
12/14/2019 21:17:26,6.965,1.9998
12/14/2019 21:17:56,6.965,1.9998
12/14/2019 21:18:26,6.963,1.9998
12/14/2019 21:18:56,6.962,1.9998
12/14/2019 21:19:26,6.962,1.9998
12/14/2019 21:19:56,6.96,1.9998
12/14/2019 21:20:26,6.958,1.9998
12/14/2019 21:20:56,6.958,1.9998
12/14/2019 21:21:26,6.957,1.9998
12/14/2019 21:21:56,6.955,1.9996
12/14/2019 21:22:26,6.955,1.9998
12/14/2019 21:22:56,6.954,1.9998
12/14/2019 21:23:26,6.952,1.9998
12/14/2019 21:23:56,6.952,1.9998
12/14/2019 21:24:26,6.95,1.9998
12/14/2019 21:24:56,6.949,1.9998
12/14/2019 21:25:26,6.947,1.9998
12/14/2019 21:25:56,6.947,1.9998
12/14/2019 21:26:26,6.946,1.9998
12/14/2019 21:26:56,6.944,1.9998
12/14/2019 21:27:26,6.944,1.9998
12/14/2019 21:27:56,6.943,1.9998
12/14/2019 21:28:26,6.941,1.9998
12/14/2019 21:28:56,6.941,1.9998
12/14/2019 21:29:26,6.939,1.9998
12/14/2019 21:29:56,6.938,1.9998
12/14/2019 21:30:26,6.938,1.9998
12/14/2019 21:30:56,6.936,1.9998
12/14/2019 21:31:26,6.935,1.9998
12/14/2019 21:31:56,6.935,1.9998
12/14/2019 21:32:26,6.933,1.9998
12/14/2019 21:32:56,6.932,1.9998
12/14/2019 21:33:26,6.932,1.9998
12/14/2019 21:33:56,6.93,1.9998
12/14/2019 21:34:26,6.928,1.9998
12/14/2019 21:34:56,6.927,1.9998
12/14/2019 21:35:26,6.927,1.9998
12/14/2019 21:35:56,6.925,1.9998
12/14/2019 21:36:26,6.924,1.9998
12/14/2019 21:36:56,6.924,1.9998
12/14/2019 21:37:26,6.922,1.9998
12/14/2019 21:37:56,6.92,1.9998
12/14/2019 21:38:26,6.92,1.9998
12/14/2019 21:38:56,6.919,1.9998
12/14/2019 21:39:26,6.917,1.9998
12/14/2019 21:39:56,6.917,1.9998
12/14/2019 21:40:26,6.916,1.9998
12/14/2019 21:40:56,6.914,1.9998
12/14/2019 21:41:26,6.914,1.9998
12/14/2019 21:41:56,6.913,1.9996
12/14/2019 21:42:26,6.911,1.9998
12/14/2019 21:42:56,6.911,1.9998
12/14/2019 21:43:26,6.909,1.9998
12/14/2019 21:43:56,6.908,1.9998
12/14/2019 21:44:26,6.908,1.9998
12/14/2019 21:44:56,6.906,1.9998
12/14/2019 21:45:26,6.905,1.9998
12/14/2019 21:45:56,6.905,1.9998
12/14/2019 21:46:26,6.903,1.9998
12/14/2019 21:46:56,6.902,1.9998
12/14/2019 21:47:26,6.902,1.9998
12/14/2019 21:47:56,6.9,1.9998
12/14/2019 21:48:26,6.898,1.9998
12/14/2019 21:48:56,6.897,1.9998
12/14/2019 21:49:26,6.897,1.9998
12/14/2019 21:49:56,6.895,1.9996
12/14/2019 21:50:26,6.894,1.9998
12/14/2019 21:50:56,6.894,1.9998
12/14/2019 21:51:26,6.892,1.9998
12/14/2019 21:51:56,6.89,1.9998
12/14/2019 21:52:26,6.89,1.9998
12/14/2019 21:52:56,6.889,1.9998
12/14/2019 21:53:26,6.887,1.9998
12/14/2019 21:53:56,6.887,1.9998
12/14/2019 21:54:26,6.886,1.9998
12/14/2019 21:54:56,6.884,1.9998
12/14/2019 21:55:26,6.884,1.9998
12/14/2019 21:55:56,6.883,1.9996
12/14/2019 21:56:26,6.881,1.9998
12/14/2019 21:56:56,6.881,1.9998
12/14/2019 21:57:26,6.879,1.9998
12/14/2019 21:57:56,6.878,1.9998
12/14/2019 21:58:26,6.878,1.9998
12/14/2019 21:58:56,6.876,1.9998
12/14/2019 21:59:26,6.875,1.9998
12/14/2019 21:59:56,6.875,1.9998
12/14/2019 22:00:26,6.873,1.9998
12/14/2019 22:00:56,6.872,1.9996
12/14/2019 22:01:26,6.872,1.9998
12/14/2019 22:01:56,6.87,1.9998
12/14/2019 22:02:26,6.868,1.9998
12/14/2019 22:02:56,6.868,1.9998
12/14/2019 22:03:26,6.867,1.9998
12/14/2019 22:03:56,6.865,1.9998
12/14/2019 22:04:26,6.865,1.9998
12/14/2019 22:04:56,6.864,1.9998
12/14/2019 22:05:26,6.862,1.9998
12/14/2019 22:05:56,6.862,1.9998
12/14/2019 22:06:26,6.86,1.9998
12/14/2019 22:06:56,6.859,1.9998
12/14/2019 22:07:26,6.859,1.9998
12/14/2019 22:07:56,6.857,1.9998
12/14/2019 22:08:26,6.856,1.9998
12/14/2019 22:08:56,6.856,1.9998
12/14/2019 22:09:26,6.854,1.9998
12/14/2019 22:09:56,6.853,1.9998
12/14/2019 22:10:26,6.853,1.9996
12/14/2019 22:10:56,6.851,1.9998
12/14/2019 22:11:26,6.849,1.9998
12/14/2019 22:11:56,6.849,1.9998
12/14/2019 22:12:26,6.848,1.9998
12/14/2019 22:12:56,6.846,1.9996
12/14/2019 22:13:26,6.846,1.9998
12/14/2019 22:13:56,6.845,1.9998
12/14/2019 22:14:26,6.843,1.9998
12/14/2019 22:14:56,6.843,1.9998
12/14/2019 22:15:26,6.841,1.9998
12/14/2019 22:15:56,6.84,1.9998
12/14/2019 22:16:26,6.84,1.9998
12/14/2019 22:16:56,6.838,1.9998
12/14/2019 22:17:26,6.837,1.9998
12/14/2019 22:17:56,6.837,1.9998
12/14/2019 22:18:26,6.835,1.9998
12/14/2019 22:18:56,6.834,1.9998
12/14/2019 22:19:26,6.834,1.9998
12/14/2019 22:19:56,6.832,1.9998
12/14/2019 22:20:26,6.83,1.9998
12/14/2019 22:20:56,6.83,1.9998
12/14/2019 22:21:26,6.829,1.9998
12/14/2019 22:21:56,6.827,1.9998
12/14/2019 22:22:26,6.827,1.9998
12/14/2019 22:22:56,6.826,1.9998
12/14/2019 22:23:26,6.824,1.9998
12/14/2019 22:23:56,6.824,1.9998
12/14/2019 22:24:26,6.823,1.9998
12/14/2019 22:24:56,6.821,1.9998
12/14/2019 22:25:26,6.821,1.9998
12/14/2019 22:25:56,6.819,1.9998
12/14/2019 22:26:26,6.818,1.9998
12/14/2019 22:26:56,6.818,1.9998
12/14/2019 22:27:26,6.816,1.9996
12/14/2019 22:27:56,6.815,1.9998
12/14/2019 22:28:26,6.815,1.9998
12/14/2019 22:28:56,6.813,1.9998
12/14/2019 22:29:26,6.811,1.9998
12/14/2019 22:29:56,6.811,1.9998
12/14/2019 22:30:26,6.81,1.9998
12/14/2019 22:30:56,6.808,1.9998
12/14/2019 22:31:26,6.808,1.9998
12/14/2019 22:31:56,6.807,1.9998
12/14/2019 22:32:26,6.805,1.9998
12/14/2019 22:32:56,6.805,1.9998
12/14/2019 22:33:26,6.804,1.9998
12/14/2019 22:33:56,6.802,1.9998
12/14/2019 22:34:26,6.802,1.9998
12/14/2019 22:34:56,6.8,1.9998
12/14/2019 22:35:26,6.799,1.9998
12/14/2019 22:35:56,6.799,1.9998
12/14/2019 22:36:26,6.797,1.9998
12/14/2019 22:36:56,6.796,1.9998
12/14/2019 22:37:26,6.796,1.9998
12/14/2019 22:37:56,6.794,1.9998
12/14/2019 22:38:26,6.792,1.9998
12/14/2019 22:38:56,6.792,1.9998
12/14/2019 22:39:26,6.791,1.9998
12/14/2019 22:39:56,6.789,1.9998
12/14/2019 22:40:26,6.789,1.9998
12/14/2019 22:40:56,6.788,1.9998
12/14/2019 22:41:26,6.786,1.9998
12/14/2019 22:41:56,6.786,1.9998
12/14/2019 22:42:26,6.785,1.9998
12/14/2019 22:42:56,6.783,1.9998
12/14/2019 22:43:26,6.783,1.9998
12/14/2019 22:43:56,6.781,1.9998
12/14/2019 22:44:26,6.78,1.9998
12/14/2019 22:44:56,6.78,1.9998
12/14/2019 22:45:26,6.778,1.9998
12/14/2019 22:45:56,6.777,1.9998
12/14/2019 22:46:26,6.777,1.9998
12/14/2019 22:46:56,6.775,1.9998
12/14/2019 22:47:26,6.773,1.9998
12/14/2019 22:47:56,6.773,2
12/14/2019 22:48:26,6.772,1.9998
12/14/2019 22:48:56,6.77,2
12/14/2019 22:49:26,6.77,1.9998
12/14/2019 22:49:56,6.769,1.9998
12/14/2019 22:50:26,6.767,2.0002
12/14/2019 22:50:56,6.767,1.9998
12/14/2019 22:51:26,6.766,2
12/14/2019 22:51:56,6.764,2
12/14/2019 22:52:26,6.764,2
12/14/2019 22:52:56,6.762,1.9998
12/14/2019 22:53:26,6.761,2
12/14/2019 22:53:56,6.761,2
12/14/2019 22:54:26,6.759,1.9998
12/14/2019 22:54:56,6.758,2
12/14/2019 22:55:26,6.758,2.0002
12/14/2019 22:55:56,6.756,2
12/14/2019 22:56:26,6.755,2
12/14/2019 22:56:56,6.755,2
12/14/2019 22:57:26,6.753,2
12/14/2019 22:57:56,6.751,2
12/14/2019 22:58:26,6.751,2
12/14/2019 22:58:56,6.75,2.0002
12/14/2019 22:59:26,6.748,2
12/14/2019 22:59:56,6.748,2.0002
12/14/2019 23:00:26,6.747,2
12/14/2019 23:00:56,6.745,2
12/14/2019 23:01:26,6.745,2
12/14/2019 23:01:56,6.743,2.0002
12/14/2019 23:02:26,6.742,2.0002
12/14/2019 23:02:56,6.742,2.0002
12/14/2019 23:03:26,6.74,2.0002
12/14/2019 23:03:56,6.739,2.0002
12/14/2019 23:04:26,6.739,2.0002
12/14/2019 23:04:56,6.737,2.0002
12/14/2019 23:05:26,6.736,2.0004
12/14/2019 23:05:56,6.736,2.0002
12/14/2019 23:06:26,6.734,2
12/14/2019 23:06:56,6.732,2.0002
12/14/2019 23:07:26,6.731,2.0002
12/14/2019 23:07:56,6.731,2.0004
12/14/2019 23:08:26,6.729,2
12/14/2019 23:08:56,6.728,2.0002
12/14/2019 23:09:26,6.728,2.0004
12/14/2019 23:09:56,6.726,2.0002
12/14/2019 23:10:26,6.724,2.0006
12/14/2019 23:10:56,6.724,2.0004
12/14/2019 23:11:26,6.723,2.0006
12/14/2019 23:11:56,6.721,2.0006
12/14/2019 23:12:26,6.721,2.0006
12/14/2019 23:12:56,6.72,2.0006
12/14/2019 23:13:26,6.718,2.0006
12/14/2019 23:13:56,6.717,2.0004
12/14/2019 23:14:26,6.717,2.0004
12/14/2019 23:14:56,6.715,2.0008
12/14/2019 23:15:26,6.713,2.0004
12/14/2019 23:15:56,6.713,2.0006
12/14/2019 23:16:26,6.712,2.0004
12/14/2019 23:16:56,6.71,2.0004
12/14/2019 23:17:26,6.71,2.0008
12/14/2019 23:17:56,6.709,2.001
12/14/2019 23:18:26,6.707,2.0008
12/14/2019 23:18:56,6.707,2.0008
12/14/2019 23:19:26,6.705,2.0008
12/14/2019 23:19:56,6.704,2.001
12/14/2019 23:20:26,6.702,2.0008
12/14/2019 23:20:56,6.702,2.0006
12/14/2019 23:21:26,6.701,2.0008
12/14/2019 23:21:56,6.699,2.0008
12/14/2019 23:22:26,6.699,2.001
12/14/2019 23:22:56,6.698,2.0008
12/14/2019 23:23:26,6.696,2.0008
12/14/2019 23:23:56,6.696,2.001
12/14/2019 23:24:26,6.694,2.001
12/14/2019 23:24:56,6.693,2.001
12/14/2019 23:25:26,6.693,2.001
12/14/2019 23:25:56,6.691,2.001
12/14/2019 23:26:26,6.69,2.001
12/14/2019 23:26:56,6.688,2.0008
12/14/2019 23:27:26,6.688,2.0008
12/14/2019 23:27:56,6.686,2.001
12/14/2019 23:28:26,6.685,2.0012
12/14/2019 23:28:56,6.685,2.001
12/14/2019 23:29:26,6.683,2.0012
12/14/2019 23:29:56,6.682,2.0012
12/14/2019 23:30:26,6.682,2.0012
12/14/2019 23:30:56,6.68,2.0014
12/14/2019 23:31:26,6.679,2.0014
12/14/2019 23:31:56,6.679,2.0014
12/14/2019 23:32:26,6.677,2.0014
12/14/2019 23:32:56,6.675,2.0014
12/14/2019 23:33:26,6.675,2.0014
12/14/2019 23:33:56,6.674,2.0014
12/14/2019 23:34:26,6.672,2.0015
12/14/2019 23:34:56,6.672,2.0015
12/14/2019 23:35:26,6.671,2.0017
12/14/2019 23:35:56,6.669,2.0015
12/14/2019 23:36:26,6.669,2.0017
12/14/2019 23:36:56,6.667,2.0015
12/14/2019 23:37:26,6.666,2.0015
12/14/2019 23:37:56,6.666,2.0015
12/14/2019 23:38:26,6.664,2.0017
12/14/2019 23:38:56,6.663,2.0017
12/14/2019 23:39:26,6.663,2.0015
12/14/2019 23:39:56,6.661,2.0017
12/14/2019 23:40:26,6.66,2.0017
12/14/2019 23:40:56,6.66,2.0015
12/14/2019 23:41:26,6.658,2.0017
12/14/2019 23:41:56,6.656,2.0015
12/14/2019 23:42:26,6.656,2.0017
12/14/2019 23:42:56,6.655,2.0017
12/14/2019 23:43:26,6.653,2.0017
12/14/2019 23:43:56,6.653,2.0019
12/14/2019 23:44:26,6.652,2.0019
12/14/2019 23:44:56,6.65,2.0019
12/14/2019 23:45:26,6.65,2.0021
12/14/2019 23:45:56,6.648,2.0023
12/14/2019 23:46:26,6.647,2.0021
12/14/2019 23:46:56,6.647,2.0021
12/14/2019 23:47:26,6.645,2.0019
12/14/2019 23:47:56,6.644,2.0023
12/14/2019 23:48:26,6.644,2.0019
12/14/2019 23:48:56,6.642,2.0021
12/14/2019 23:49:26,6.641,2.0023
12/14/2019 23:49:56,6.641,2.0021
12/14/2019 23:50:26,6.639,2.0021
12/14/2019 23:50:56,6.637,2.0021
12/14/2019 23:51:26,6.637,2.0026
12/14/2019 23:51:56,6.636,2.0023
12/14/2019 23:52:26,6.636,2.0021
12/14/2019 23:52:56,6.634,2.0023
12/14/2019 23:53:26,6.633,2.0023
12/14/2019 23:53:56,6.633,2.0023
12/14/2019 23:54:26,6.631,2.0026
12/14/2019 23:54:56,6.629,2.0026
12/14/2019 23:55:26,6.629,2.0023
12/14/2019 23:55:56,6.628,2.0026
12/14/2019 23:56:26,6.626,2.0026
12/14/2019 23:56:56,6.626,2.0026
12/14/2019 23:57:26,6.625,2.0026
12/14/2019 23:57:56,6.623,2.0023
12/14/2019 23:58:26,6.623,2.0026
12/14/2019 23:58:56,6.622,2.0027
12/14/2019 23:59:26,6.622,2.0026
12/14/2019 23:59:56,6.62,2.0021
12/15/2019 00:00:26,6.618,2.0027
12/15/2019 00:00:56,6.618,2.0026
12/15/2019 00:01:26,6.617,2.0027
12/15/2019 00:01:56,6.615,2.0026
12/15/2019 00:02:26,6.615,2.0027
12/15/2019 00:02:56,6.614,2.0027
12/15/2019 00:03:26,6.612,2.0026
12/15/2019 00:03:56,6.612,2.0029
12/15/2019 00:04:26,6.61,2.0027
12/15/2019 00:04:56,6.61,2.0027
12/15/2019 00:05:26,6.609,2.0027
12/15/2019 00:05:56,6.607,2.0026
12/15/2019 00:06:26,6.607,2.0026
12/15/2019 00:06:56,6.606,2.0027
12/15/2019 00:07:26,6.604,2.0029
12/15/2019 00:07:56,6.604,2.0027
12/15/2019 00:08:26,6.602,2.0027
12/15/2019 00:08:56,6.602,2.0029
12/15/2019 00:09:26,6.601,2.0029
12/15/2019 00:09:56,6.599,2.0029
12/15/2019 00:10:26,6.599,2.0027
12/15/2019 00:10:56,6.598,2.0027
12/15/2019 00:11:26,6.596,2.0027
12/15/2019 00:11:56,6.596,2.0027
12/15/2019 00:12:26,6.595,2.0027
12/15/2019 00:12:56,6.595,2.0027
12/15/2019 00:13:26,6.593,2.0029
12/15/2019 00:13:56,6.591,2.0029
12/15/2019 00:14:26,6.591,2.0029
12/15/2019 00:14:56,6.59,2.0029
12/15/2019 00:15:26,6.59,2.0029
12/15/2019 00:15:56,6.588,2.0029
12/15/2019 00:16:26,6.587,2.0029
12/15/2019 00:16:56,6.587,2.0027
12/15/2019 00:17:26,6.585,2.0029
12/15/2019 00:17:56,6.583,2.0029
12/15/2019 00:18:26,6.583,2.0029
12/15/2019 00:18:56,6.582,2.0029
12/15/2019 00:19:26,6.582,2.0029
12/15/2019 00:19:56,6.58,2.0029
12/15/2019 00:20:26,6.579,2.0027
12/15/2019 00:20:56,6.579,2.0029
12/15/2019 00:21:26,6.577,2.0029
12/15/2019 00:21:56,6.577,2.0029
12/15/2019 00:22:26,6.576,2.0029
12/15/2019 00:22:56,6.574,2.0029
12/15/2019 00:23:26,6.574,2.0029
12/15/2019 00:23:56,6.572,2.0029
12/15/2019 00:24:26,6.572,2.0029
12/15/2019 00:24:56,6.571,2.0029
12/15/2019 00:25:26,6.569,2.0029
12/15/2019 00:25:56,6.569,2.0029
12/15/2019 00:26:26,6.568,2.0029
12/15/2019 00:26:56,6.568,2.0029
12/15/2019 00:27:26,6.566,2.0029
12/15/2019 00:27:56,6.564,2.0029
12/15/2019 00:28:26,6.564,2.0029
12/15/2019 00:28:56,6.563,2.0029
12/15/2019 00:29:26,6.563,2.0029
12/15/2019 00:29:56,6.561,2.0029
12/15/2019 00:30:26,6.56,2.0029
12/15/2019 00:30:56,6.56,2.0029
12/15/2019 00:31:26,6.558,2.0029
12/15/2019 00:31:56,6.558,2.0029
12/15/2019 00:32:26,6.557,2.0029
12/15/2019 00:32:56,6.555,2.0029
12/15/2019 00:33:26,6.555,2.0031
12/15/2019 00:33:56,6.553,2.0029
12/15/2019 00:34:26,6.553,2.0029
12/15/2019 00:34:56,6.552,2.0029
12/15/2019 00:35:26,6.55,2.0029
12/15/2019 00:35:56,6.55,2.0029
12/15/2019 00:36:26,6.549,2.0029
12/15/2019 00:36:56,6.549,2.0029
12/15/2019 00:37:26,6.547,2.0029
12/15/2019 00:37:56,6.545,2.0029
12/15/2019 00:38:26,6.545,2.0029
12/15/2019 00:38:56,6.544,2.0029
12/15/2019 00:39:26,6.544,2.0029
12/15/2019 00:39:56,6.542,2.0029
12/15/2019 00:40:26,6.541,2.0029
12/15/2019 00:40:56,6.541,2.0029
12/15/2019 00:41:26,6.539,2.0029
12/15/2019 00:41:56,6.537,2.0029
12/15/2019 00:42:26,6.537,2.0029
12/15/2019 00:42:56,6.536,2.0029
12/15/2019 00:43:26,6.536,2.0029
12/15/2019 00:43:56,6.534,2.0029
12/15/2019 00:44:26,6.533,2.0029
12/15/2019 00:44:56,6.533,2.0031
12/15/2019 00:45:26,6.531,2.0031
12/15/2019 00:45:56,6.531,2.0029
12/15/2019 00:46:26,6.53,2.0031
12/15/2019 00:46:56,6.528,2.0029
12/15/2019 00:47:26,6.528,2.0029
12/15/2019 00:47:56,6.526,2.0029
12/15/2019 00:48:26,6.526,2.0029
12/15/2019 00:48:56,6.525,2.0029
12/15/2019 00:49:26,6.523,2.0029
12/15/2019 00:49:56,6.523,2.0029
12/15/2019 00:50:26,6.522,2.0031
12/15/2019 00:50:56,6.522,2.0031
12/15/2019 00:51:26,6.52,2.0029
12/15/2019 00:51:56,6.518,2.0031
12/15/2019 00:52:26,6.518,2.0031
12/15/2019 00:52:56,6.517,2.0031
12/15/2019 00:53:26,6.517,2.0031
12/15/2019 00:53:56,6.515,2.0029
12/15/2019 00:54:26,6.514,2.0031
12/15/2019 00:54:56,6.514,2.0031
12/15/2019 00:55:26,6.512,2.0029
12/15/2019 00:55:56,6.512,2.0031
12/15/2019 00:56:26,6.511,2.0029
12/15/2019 00:56:56,6.509,2.0031
12/15/2019 00:57:26,6.509,2.0031
12/15/2019 00:57:56,6.507,2.0029
12/15/2019 00:58:26,6.507,2.0031
12/15/2019 00:58:56,6.506,2.0031
12/15/2019 00:59:26,6.504,2.0031
12/15/2019 00:59:56,6.504,2.0029
12/15/2019 01:00:26,6.503,2.0029
12/15/2019 01:00:56,6.503,2.0031
12/15/2019 01:01:26,6.501,2.0029
12/15/2019 01:01:56,6.501,2.0029
12/15/2019 01:02:26,6.499,2.0029
12/15/2019 01:02:56,6.498,2.0029
12/15/2019 01:03:26,6.498,2.0029
12/15/2019 01:03:56,6.496,2.0029
12/15/2019 01:04:26,6.496,2.0029
12/15/2019 01:04:56,6.495,2.0031
12/15/2019 01:05:26,6.493,2.0029
12/15/2019 01:05:56,6.493,2.0029
12/15/2019 01:06:26,6.491,2.0029
12/15/2019 01:06:56,6.491,2.0031
12/15/2019 01:07:26,6.49,2.0029
12/15/2019 01:07:56,6.488,2.0029
12/15/2019 01:08:26,6.488,2.0031
12/15/2019 01:08:56,6.487,2.0029
12/15/2019 01:09:26,6.487,2.0029
12/15/2019 01:09:56,6.485,2.0029
12/15/2019 01:10:26,6.485,2.0029
12/15/2019 01:10:56,6.484,2.0031
12/15/2019 01:11:26,6.482,2.0029
12/15/2019 01:11:56,6.482,2.0029
12/15/2019 01:12:26,6.48,2.0031
12/15/2019 01:12:56,6.48,2.0031
12/15/2019 01:13:26,6.479,2.0029
12/15/2019 01:13:56,6.477,2.0029
12/15/2019 01:14:26,6.477,2.0029
12/15/2019 01:14:56,6.476,2.0031
12/15/2019 01:15:26,6.476,2.0029
12/15/2019 01:15:56,6.474,2.0029
12/15/2019 01:16:26,6.474,2.0029
12/15/2019 01:16:56,6.472,2.0029
12/15/2019 01:17:26,6.471,2.0029
12/15/2019 01:17:56,6.471,2.0029
12/15/2019 01:18:26,6.469,2.0031
12/15/2019 01:18:56,6.469,2.0029
12/15/2019 01:19:26,6.468,2.0029
12/15/2019 01:19:56,6.466,2.0031
12/15/2019 01:20:26,6.466,2.0029
12/15/2019 01:20:56,6.465,2.0029
12/15/2019 01:21:26,6.465,2.0029
12/15/2019 01:21:56,6.463,2.0029
12/15/2019 01:22:26,6.463,2.0029
12/15/2019 01:22:56,6.461,2.0029
12/15/2019 01:23:26,6.46,2.0029
12/15/2019 01:23:56,6.46,2.0031
12/15/2019 01:24:26,6.458,2.0031
12/15/2019 01:24:56,6.458,2.0031
12/15/2019 01:25:26,6.457,2.0031
12/15/2019 01:25:56,6.457,2.0031
12/15/2019 01:26:26,6.455,2.0029
12/15/2019 01:26:56,6.453,2.0029
12/15/2019 01:27:26,6.453,2.0029
12/15/2019 01:27:56,6.452,2.0029
12/15/2019 01:28:26,6.452,2.0029
12/15/2019 01:28:56,6.45,2.0029
12/15/2019 01:29:26,6.45,2.0031
12/15/2019 01:29:56,6.449,2.0029
12/15/2019 01:30:26,6.447,2.0029
12/15/2019 01:30:56,6.447,2.0029
12/15/2019 01:31:26,6.445,2.0031
12/15/2019 01:31:56,6.445,2.0031
12/15/2019 01:32:26,6.444,2.0029
12/15/2019 01:32:56,6.444,2.0029
12/15/2019 01:33:26,6.442,2.0031
12/15/2019 01:33:56,6.442,2.0031
12/15/2019 01:34:26,6.441,2.0031
12/15/2019 01:34:56,6.439,2.0031
12/15/2019 01:35:26,6.439,2.0031
12/15/2019 01:35:56,6.438,2.0031
12/15/2019 01:36:26,6.438,2.0031
12/15/2019 01:36:56,6.436,2.0031
12/15/2019 01:37:26,6.436,2.0031
12/15/2019 01:37:56,6.434,2.0031
12/15/2019 01:38:26,6.434,2.0031
12/15/2019 01:38:56,6.433,2.0031
12/15/2019 01:39:26,6.431,2.0031
12/15/2019 01:39:56,6.431,2.0031
12/15/2019 01:40:26,6.43,2.0031
12/15/2019 01:40:56,6.43,2.0031
12/15/2019 01:41:26,6.428,2.0029
12/15/2019 01:41:56,6.428,2.0029
12/15/2019 01:42:26,6.426,2.0029
12/15/2019 01:42:56,6.426,2.0031
12/15/2019 01:43:26,6.425,2.0029
12/15/2019 01:43:56,6.423,2.0029
12/15/2019 01:44:26,6.423,2.0029
12/15/2019 01:44:56,6.422,2.0029
12/15/2019 01:45:26,6.422,2.0029
12/15/2019 01:45:56,6.42,2.0031
12/15/2019 01:46:26,6.42,2.0031
12/15/2019 01:46:56,6.418,2.0031
12/15/2019 01:47:26,6.418,2.0031
12/15/2019 01:47:56,6.417,2.0029
12/15/2019 01:48:26,6.415,2.0031
12/15/2019 01:48:56,6.415,2.0031
12/15/2019 01:49:26,6.414,2.0031
12/15/2019 01:49:56,6.414,2.0029
12/15/2019 01:50:26,6.412,2.0031
12/15/2019 01:50:56,6.412,2.0031
12/15/2019 01:51:26,6.411,2.0031
12/15/2019 01:51:56,6.411,2.0031
12/15/2019 01:52:26,6.409,2.0031
12/15/2019 01:52:56,6.409,2.0031
12/15/2019 01:53:26,6.407,2.0031
12/15/2019 01:53:56,6.406,2.0031
12/15/2019 01:54:26,6.406,2.0031
12/15/2019 01:54:56,6.404,2.0029
12/15/2019 01:55:26,6.404,2.0029
12/15/2019 01:55:56,6.403,2.0031
12/15/2019 01:56:26,6.403,2.0029
12/15/2019 01:56:56,6.401,2.0031
12/15/2019 01:57:26,6.401,2.0029
12/15/2019 01:57:56,6.399,2.0031
12/15/2019 01:58:26,6.399,2.0031
12/15/2019 01:58:56,6.398,2.0031
12/15/2019 01:59:26,6.398,2.0031
12/15/2019 01:59:56,6.396,2.0031
12/15/2019 02:00:26,6.396,2.0029
12/15/2019 02:00:56,6.395,2.0031
12/15/2019 02:01:26,6.395,2.0031
12/15/2019 02:01:56,6.393,2.0029
12/15/2019 02:02:26,6.391,2.0029
12/15/2019 02:02:56,6.391,2.0031
12/15/2019 02:03:26,6.39,2.0031
12/15/2019 02:03:56,6.39,2.0029
12/15/2019 02:04:26,6.388,2.0029
12/15/2019 02:04:56,6.388,2.0029
12/15/2019 02:05:26,6.387,2.0029
12/15/2019 02:05:56,6.387,2.0029
12/15/2019 02:06:26,6.385,2.0031
12/15/2019 02:06:56,6.385,2.0031
12/15/2019 02:07:26,6.384,2.0031
12/15/2019 02:07:56,6.384,2.0031
12/15/2019 02:08:26,6.382,2.0031
12/15/2019 02:08:56,6.382,2.0031
12/15/2019 02:09:26,6.38,2.0031
12/15/2019 02:09:56,6.38,2.0031
12/15/2019 02:10:26,6.379,2.0029
12/15/2019 02:10:56,6.377,2.0031
12/15/2019 02:11:26,6.377,2.0031
12/15/2019 02:11:56,6.376,2.0031
12/15/2019 02:12:26,6.376,2.0029
12/15/2019 02:12:56,6.374,2.0031
12/15/2019 02:13:26,6.374,2.0031
12/15/2019 02:13:56,6.372,2.0031
12/15/2019 02:14:26,6.372,2.0031
12/15/2019 02:14:56,6.371,2.0031
12/15/2019 02:15:26,6.371,2.0031
12/15/2019 02:15:56,6.369,2.0029
12/15/2019 02:16:26,6.369,2.0029
12/15/2019 02:16:56,6.368,2.0031
12/15/2019 02:17:26,6.368,2.0029
12/15/2019 02:17:56,6.366,2.0029
12/15/2019 02:18:26,6.366,2.0031
12/15/2019 02:18:56,6.364,2.0031
12/15/2019 02:19:26,6.363,2.0031
12/15/2019 02:19:56,6.363,2.0029
12/15/2019 02:20:26,6.361,2.0031
12/15/2019 02:20:56,6.361,2.0031
12/15/2019 02:21:26,6.36,2.0029
12/15/2019 02:21:56,6.36,2.0031
12/15/2019 02:22:26,6.358,2.0031
12/15/2019 02:22:56,6.358,2.0029
12/15/2019 02:23:26,6.357,2.0029
12/15/2019 02:23:56,6.357,2.0029
12/15/2019 02:24:26,6.355,2.0029
12/15/2019 02:24:56,6.355,2.0031
12/15/2019 02:25:26,6.353,2.0029
12/15/2019 02:25:56,6.353,2.0031
12/15/2019 02:26:26,6.352,2.0031
12/15/2019 02:26:56,6.352,2.0029
12/15/2019 02:27:26,6.35,2.0031
12/15/2019 02:27:56,6.35,2.0031
12/15/2019 02:28:26,6.349,2.0031
12/15/2019 02:28:56,6.349,2.0031
12/15/2019 02:29:26,6.347,2.0029
12/15/2019 02:29:56,6.347,2.0031
12/15/2019 02:30:26,6.345,2.0029
12/15/2019 02:30:56,6.345,2.0031
12/15/2019 02:31:26,6.344,2.0031
12/15/2019 02:31:56,6.344,2.0031
12/15/2019 02:32:26,6.342,2.0031
12/15/2019 02:32:56,6.342,2.0031
12/15/2019 02:33:26,6.341,2.0029
12/15/2019 02:33:56,6.341,2.0031
12/15/2019 02:34:26,6.339,2.0031
12/15/2019 02:34:56,6.339,2.0031
12/15/2019 02:35:26,6.337,2.0029
12/15/2019 02:35:56,6.337,2.0031
12/15/2019 02:36:26,6.336,2.0031
12/15/2019 02:36:56,6.336,2.0031
12/15/2019 02:37:26,6.334,2.0031
12/15/2019 02:37:56,6.334,2.0031
12/15/2019 02:38:26,6.334,2.0031
12/15/2019 02:38:56,6.333,2.0031
12/15/2019 02:39:26,6.333,2.0029
12/15/2019 02:39:56,6.331,2.0031
12/15/2019 02:40:26,6.331,2.0031
12/15/2019 02:40:56,6.33,2.0031
12/15/2019 02:41:26,6.33,2.0031
12/15/2019 02:41:56,6.328,2.0031
12/15/2019 02:42:26,6.328,2.0029
12/15/2019 02:42:56,6.326,2.0029
12/15/2019 02:43:26,6.326,2.0031
12/15/2019 02:43:56,6.325,2.0031
12/15/2019 02:44:26,6.325,2.0029
12/15/2019 02:44:56,6.323,2.0029
12/15/2019 02:45:26,6.323,2.0031
12/15/2019 02:45:56,6.322,2.0031
12/15/2019 02:46:26,6.322,2.0031
12/15/2019 02:46:56,6.32,2.0031
12/15/2019 02:47:26,6.32,2.0029
12/15/2019 02:47:56,6.318,2.0029
12/15/2019 02:48:26,6.318,2.0031
12/15/2019 02:48:56,6.317,2.0029
12/15/2019 02:49:26,6.317,2.0031
12/15/2019 02:49:56,6.315,2.0031
12/15/2019 02:50:26,6.315,2.0029
12/15/2019 02:50:56,6.314,2.0029
12/15/2019 02:51:26,6.314,2.0029
12/15/2019 02:51:56,6.312,2.0031
12/15/2019 02:52:26,6.312,2.0031
12/15/2019 02:52:56,6.312,2.0031
12/15/2019 02:53:26,6.31,2.0031
12/15/2019 02:53:56,6.31,2.0031
12/15/2019 02:54:26,6.309,2.0031
12/15/2019 02:54:56,6.309,2.0031
12/15/2019 02:55:26,6.307,2.0031
12/15/2019 02:55:56,6.307,2.0031
12/15/2019 02:56:26,6.306,2.0029
12/15/2019 02:56:56,6.306,2.0029
12/15/2019 02:57:26,6.304,2.0029
12/15/2019 02:57:56,6.304,2.0031
12/15/2019 02:58:26,6.302,2.0031
12/15/2019 02:58:56,6.302,2.0031
12/15/2019 02:59:26,6.301,2.0031
12/15/2019 02:59:56,6.301,2.0029
12/15/2019 03:00:26,6.299,2.0031
12/15/2019 03:00:56,6.299,2.0031
12/15/2019 03:01:26,6.298,2.0031
12/15/2019 03:01:56,6.298,2.0031
12/15/2019 03:02:26,6.296,2.0031
12/15/2019 03:02:56,6.296,2.0031
12/15/2019 03:03:26,6.296,2.0031
12/15/2019 03:03:56,6.295,2.0031
12/15/2019 03:04:26,6.295,2.0031
12/15/2019 03:04:56,6.293,2.0029
12/15/2019 03:05:26,6.293,2.0031
12/15/2019 03:05:56,6.291,2.0031
12/15/2019 03:06:26,6.291,2.0029
12/15/2019 03:06:56,6.29,2.0029
12/15/2019 03:07:26,6.29,2.0029
12/15/2019 03:07:56,6.288,2.0029
12/15/2019 03:08:26,6.288,2.0029
12/15/2019 03:08:56,6.287,2.0031
12/15/2019 03:09:26,6.287,2.0029
12/15/2019 03:09:56,6.285,2.0031
12/15/2019 03:10:26,6.285,2.0031
12/15/2019 03:10:56,6.285,2.0031
12/15/2019 03:11:26,6.283,2.0029
12/15/2019 03:11:56,6.283,2.0029
12/15/2019 03:12:26,6.282,2.0031
12/15/2019 03:12:56,6.282,2.0029
12/15/2019 03:13:26,6.28,2.0031
12/15/2019 03:13:56,6.28,2.0029
12/15/2019 03:14:26,6.279,2.0031
12/15/2019 03:14:56,6.279,2.0031
12/15/2019 03:15:26,6.277,2.0029
12/15/2019 03:15:56,6.277,2.0031
12/15/2019 03:16:26,6.277,2.0031
12/15/2019 03:16:56,6.275,2.0031
12/15/2019 03:17:26,6.275,2.0029
12/15/2019 03:17:56,6.274,2.0029
12/15/2019 03:18:26,6.274,2.0029
12/15/2019 03:18:56,6.272,2.0031
12/15/2019 03:19:26,6.272,2.0031
12/15/2019 03:19:56,6.271,2.0031
12/15/2019 03:20:26,6.271,2.0031
12/15/2019 03:20:56,6.269,2.0031
12/15/2019 03:21:26,6.269,2.0031
12/15/2019 03:21:56,6.269,2.0031
12/15/2019 03:22:26,6.267,2.0031
12/15/2019 03:22:56,6.267,2.0031
12/15/2019 03:23:26,6.266,2.0031
12/15/2019 03:23:56,6.266,2.0031
12/15/2019 03:24:26,6.264,2.0031
12/15/2019 03:24:56,6.264,2.0031
12/15/2019 03:25:26,6.264,2.0031
12/15/2019 03:25:56,6.263,2.0031
12/15/2019 03:26:26,6.263,2.0031
12/15/2019 03:26:56,6.261,2.0031
12/15/2019 03:27:26,6.261,2.0031
12/15/2019 03:27:56,6.26,2.0031
12/15/2019 03:28:26,6.26,2.0031
12/15/2019 03:28:56,6.258,2.0031
12/15/2019 03:29:26,6.258,2.0031
12/15/2019 03:29:56,6.256,2.0031
12/15/2019 03:30:26,6.256,2.0031
12/15/2019 03:30:56,6.256,2.0031
12/15/2019 03:31:26,6.255,2.0031
12/15/2019 03:31:56,6.255,2.0031
12/15/2019 03:32:26,6.253,2.0031
12/15/2019 03:32:56,6.253,2.0031
12/15/2019 03:33:26,6.252,2.0031
12/15/2019 03:33:56,6.252,2.0031
12/15/2019 03:34:26,6.25,2.0031
12/15/2019 03:34:56,6.25,2.0031
12/15/2019 03:35:26,6.25,2.0031
12/15/2019 03:35:56,6.248,2.0031
12/15/2019 03:36:26,6.248,2.0031
12/15/2019 03:36:56,6.247,2.0031
12/15/2019 03:37:26,6.247,2.0031
12/15/2019 03:37:56,6.245,2.0031
12/15/2019 03:38:26,6.245,2.0031
12/15/2019 03:38:56,6.244,2.0031
12/15/2019 03:39:26,6.244,2.0031
12/15/2019 03:39:56,6.244,2.0031
12/15/2019 03:40:26,6.242,2.0031
12/15/2019 03:40:56,6.242,2.0031
12/15/2019 03:41:26,6.24,2.0031
12/15/2019 03:41:56,6.24,2.0031
12/15/2019 03:42:26,6.239,2.0031
12/15/2019 03:42:56,6.239,2.0029
12/15/2019 03:43:26,6.239,2.0031
12/15/2019 03:43:56,6.237,2.0031
12/15/2019 03:44:26,6.237,2.0031
12/15/2019 03:44:56,6.236,2.0031
12/15/2019 03:45:26,6.236,2.0031
12/15/2019 03:45:56,6.234,2.0031
12/15/2019 03:46:26,6.234,2.0031
12/15/2019 03:46:56,6.234,2.0031
12/15/2019 03:47:26,6.232,2.0031
12/15/2019 03:47:56,6.232,2.0031
12/15/2019 03:48:26,6.231,2.0031
12/15/2019 03:48:56,6.231,2.0031
12/15/2019 03:49:26,6.229,2.0031
12/15/2019 03:49:56,6.229,2.0031
12/15/2019 03:50:26,6.229,2.0031
12/15/2019 03:50:56,6.228,2.0031
12/15/2019 03:51:26,6.228,2.0031
12/15/2019 03:51:56,6.226,2.0031
12/15/2019 03:52:26,6.226,2.0031
12/15/2019 03:52:56,6.225,2.0031
12/15/2019 03:53:26,6.225,2.0031
12/15/2019 03:53:56,6.225,2.0031
12/15/2019 03:54:26,6.223,2.0031
12/15/2019 03:54:56,6.223,2.0031
12/15/2019 03:55:26,6.221,2.0031
12/15/2019 03:55:56,6.221,2.0029
12/15/2019 03:56:26,6.22,2.0031
12/15/2019 03:56:56,6.22,2.0031
12/15/2019 03:57:26,6.22,2.0031
12/15/2019 03:57:56,6.218,2.0031
12/15/2019 03:58:26,6.218,2.0031
12/15/2019 03:58:56,6.217,2.0031
12/15/2019 03:59:26,6.217,2.0031
12/15/2019 03:59:56,6.217,2.0029
12/15/2019 04:00:26,6.215,2.0031
12/15/2019 04:00:56,6.215,2.0031
12/15/2019 04:01:26,6.213,2.0031
12/15/2019 04:01:56,6.213,2.0031
12/15/2019 04:02:26,6.212,2.0031
12/15/2019 04:02:56,6.212,2.0031
12/15/2019 04:03:26,6.212,2.0031
12/15/2019 04:03:56,6.21,2.0031
12/15/2019 04:04:26,6.21,2.0031
12/15/2019 04:04:56,6.209,2.0031
12/15/2019 04:05:26,6.209,2.0031
12/15/2019 04:05:56,6.209,2.0031
12/15/2019 04:06:26,6.207,2.0031
12/15/2019 04:06:56,6.207,2.0031
12/15/2019 04:07:26,6.205,2.0031
12/15/2019 04:07:56,6.205,2.0031
12/15/2019 04:08:26,6.205,2.0031
12/15/2019 04:08:56,6.204,2.0031
12/15/2019 04:09:26,6.204,2.0031
12/15/2019 04:09:56,6.202,2.0031
12/15/2019 04:10:26,6.202,2.0031
12/15/2019 04:10:56,6.201,2.0031
12/15/2019 04:11:26,6.201,2.0031
12/15/2019 04:11:56,6.201,2.0031
12/15/2019 04:12:26,6.199,2.0031
12/15/2019 04:12:56,6.199,2.0031
12/15/2019 04:13:26,6.197,2.0031
12/15/2019 04:13:56,6.197,2.0031
12/15/2019 04:14:26,6.197,2.0031
12/15/2019 04:14:56,6.196,2.0031
12/15/2019 04:15:26,6.196,2.0031
12/15/2019 04:15:56,6.194,2.0031
12/15/2019 04:16:26,6.194,2.0031
12/15/2019 04:16:56,6.194,2.0031
12/15/2019 04:17:26,6.193,2.0031
12/15/2019 04:17:56,6.193,2.0031
12/15/2019 04:18:26,6.191,2.0031
12/15/2019 04:18:56,6.191,2.0031
12/15/2019 04:19:26,6.19,2.0031
12/15/2019 04:19:56,6.19,2.0031
12/15/2019 04:20:26,6.19,2.0031
12/15/2019 04:20:56,6.188,2.0031
12/15/2019 04:21:26,6.188,2.0031
12/15/2019 04:21:56,6.186,2.0031
12/15/2019 04:22:26,6.186,2.0031
12/15/2019 04:22:56,6.186,2.0031
12/15/2019 04:23:26,6.185,2.0031
12/15/2019 04:23:56,6.185,2.0031
12/15/2019 04:24:26,6.183,2.0031
12/15/2019 04:24:56,6.183,2.0031
12/15/2019 04:25:26,6.183,2.0031
12/15/2019 04:25:56,6.182,2.0031
12/15/2019 04:26:26,6.182,2.0031
12/15/2019 04:26:56,6.18,2.0031
12/15/2019 04:27:26,6.18,2.0031
12/15/2019 04:27:56,6.18,2.0031
12/15/2019 04:28:26,6.178,2.0031
12/15/2019 04:28:56,6.178,2.0031
12/15/2019 04:29:26,6.178,2.0031
12/15/2019 04:29:56,6.177,2.0031
12/15/2019 04:30:26,6.177,2.0031
12/15/2019 04:30:56,6.175,2.0031
12/15/2019 04:31:26,6.175,2.0031
12/15/2019 04:31:56,6.174,2.0031
12/15/2019 04:32:26,6.174,2.0031
12/15/2019 04:32:56,6.174,2.0031
12/15/2019 04:33:26,6.172,2.0031
12/15/2019 04:33:56,6.172,2.0031
12/15/2019 04:34:26,6.17,2.0031
12/15/2019 04:34:56,6.17,2.0031
12/15/2019 04:35:26,6.17,2.0031
12/15/2019 04:35:56,6.169,2.0031
12/15/2019 04:36:26,6.169,2.0031
12/15/2019 04:36:56,6.167,2.0033
12/15/2019 04:37:26,6.167,2.0031
12/15/2019 04:37:56,6.167,2.0031
12/15/2019 04:38:26,6.166,2.0031
12/15/2019 04:38:56,6.166,2.0031
12/15/2019 04:39:26,6.164,2.0033
12/15/2019 04:39:56,6.164,2.0031
12/15/2019 04:40:26,6.164,2.0031
12/15/2019 04:40:56,6.162,2.0033
12/15/2019 04:41:26,6.162,2.0033
12/15/2019 04:41:56,6.162,2.0031
12/15/2019 04:42:26,6.161,2.0031
12/15/2019 04:42:56,6.161,2.0031
12/15/2019 04:43:26,6.159,2.0031
12/15/2019 04:43:56,6.159,2.0031
12/15/2019 04:44:26,6.158,2.0033
12/15/2019 04:44:56,6.158,2.0031
12/15/2019 04:45:26,6.158,2.0033
12/15/2019 04:45:56,6.156,2.0033
12/15/2019 04:46:26,6.156,2.0033
12/15/2019 04:46:56,6.156,2.0033
12/15/2019 04:47:26,6.154,2.0031
12/15/2019 04:47:56,6.154,2.0033
12/15/2019 04:48:26,6.153,2.0031
12/15/2019 04:48:56,6.153,2.0031
12/15/2019 04:49:26,6.153,2.0031
12/15/2019 04:49:56,6.151,2.0033
12/15/2019 04:50:26,6.151,2.0033
12/15/2019 04:50:56,6.15,2.0031
12/15/2019 04:51:26,6.15,2.0031
12/15/2019 04:51:56,6.15,2.0033
12/15/2019 04:52:26,6.148,2.0033
12/15/2019 04:52:56,6.148,2.0033
12/15/2019 04:53:26,6.147,2.0033
12/15/2019 04:53:56,6.147,2.0033
12/15/2019 04:54:26,6.147,2.0033
12/15/2019 04:54:56,6.145,2.0033
12/15/2019 04:55:26,6.145,2.0033
12/15/2019 04:55:56,6.143,2.0033
12/15/2019 04:56:26,6.143,2.0033
12/15/2019 04:56:56,6.143,2.0033
12/15/2019 04:57:26,6.142,2.0033
12/15/2019 04:57:56,6.142,2.0031
12/15/2019 04:58:26,6.142,2.0033
12/15/2019 04:58:56,6.14,2.0033
12/15/2019 04:59:26,6.14,2.0035
12/15/2019 04:59:56,6.139,2.0033
12/15/2019 05:00:26,6.139,2.0033
12/15/2019 05:00:56,6.139,2.0033
12/15/2019 05:01:26,6.137,2.0033
12/15/2019 05:01:56,6.137,2.0033
12/15/2019 05:02:26,6.135,2.0033
12/15/2019 05:02:56,6.135,2.0033
12/15/2019 05:03:26,6.135,2.0035
12/15/2019 05:03:56,6.134,2.0033
12/15/2019 05:04:26,6.134,2.0033
12/15/2019 05:04:56,6.134,2.0033
12/15/2019 05:05:26,6.132,2.0031
12/15/2019 05:05:56,6.132,2.0035
12/15/2019 05:06:26,6.131,2.0035
12/15/2019 05:06:56,6.131,2.0033
12/15/2019 05:07:26,6.131,2.0035
12/15/2019 05:07:56,6.129,2.0035
12/15/2019 05:08:26,6.129,2.0033
12/15/2019 05:08:56,6.129,2.0035
12/15/2019 05:09:26,6.127,2.0035
12/15/2019 05:09:56,6.127,2.0035
12/15/2019 05:10:26,6.126,2.0033
12/15/2019 05:10:56,6.126,2.0033
12/15/2019 05:11:26,6.126,2.0033
12/15/2019 05:11:56,6.124,2.0033
12/15/2019 05:12:26,6.124,2.0033
12/15/2019 05:12:56,6.124,2.0035
12/15/2019 05:13:26,6.123,2.0033
12/15/2019 05:13:56,6.123,2.0035
12/15/2019 05:14:26,6.121,2.0037
12/15/2019 05:14:56,6.121,2.0035
12/15/2019 05:15:26,6.121,2.0035
12/15/2019 05:15:56,6.119,2.0035
12/15/2019 05:16:26,6.119,2.0033
12/15/2019 05:16:56,6.119,2.0035
12/15/2019 05:17:26,6.118,2.0033
12/15/2019 05:17:56,6.118,2.0033
12/15/2019 05:18:26,6.116,2.0035
12/15/2019 05:18:56,6.116,2.0035
12/15/2019 05:19:26,6.116,2.0035
12/15/2019 05:19:56,6.115,2.0035
12/15/2019 05:20:26,6.115,2.0037
12/15/2019 05:20:56,6.115,2.0035
12/15/2019 05:21:26,6.113,2.0035
12/15/2019 05:21:56,6.113,2.0035
12/15/2019 05:22:26,6.111,2.0039
12/15/2019 05:22:56,6.111,2.0037
12/15/2019 05:23:26,6.111,2.0035
12/15/2019 05:23:56,6.11,2.0035
12/15/2019 05:24:26,6.11,2.0035
12/15/2019 05:24:56,6.11,2.0035
12/15/2019 05:25:26,6.108,2.0035
12/15/2019 05:25:56,6.108,2.0037
12/15/2019 05:26:26,6.107,2.0035
12/15/2019 05:26:56,6.107,2.0037
12/15/2019 05:27:26,6.107,2.0035
12/15/2019 05:27:56,6.105,2.0037
12/15/2019 05:28:26,6.105,2.0037
12/15/2019 05:28:56,6.104,2.0035
12/15/2019 05:29:26,6.104,2.0037
12/15/2019 05:29:56,6.104,2.0039
12/15/2019 05:30:26,6.102,2.0039
12/15/2019 05:30:56,6.102,2.0037
12/15/2019 05:31:26,6.102,2.0037
12/15/2019 05:31:56,6.1,2.0039
12/15/2019 05:32:26,6.1,2.0039
12/15/2019 05:32:56,6.099,2.0039
12/15/2019 05:33:26,6.099,2.0037
12/15/2019 05:33:56,6.099,2.0037
12/15/2019 05:34:26,6.097,2.0037
12/15/2019 05:34:56,6.097,2.0037
12/15/2019 05:35:26,6.097,2.0037
12/15/2019 05:35:56,6.096,2.0037
12/15/2019 05:36:26,6.096,2.0037
12/15/2019 05:36:56,6.094,2.0037
12/15/2019 05:37:26,6.094,2.0039
12/15/2019 05:37:56,6.094,2.0037
12/15/2019 05:38:26,6.092,2.0041
12/15/2019 05:38:56,6.092,2.0041
12/15/2019 05:39:26,6.092,2.0041
12/15/2019 05:39:56,6.091,2.0041
12/15/2019 05:40:26,6.091,2.0041
12/15/2019 05:40:56,6.091,2.0041
12/15/2019 05:41:26,6.089,2.0041
12/15/2019 05:41:56,6.089,2.0041
12/15/2019 05:42:26,6.088,2.0039
12/15/2019 05:42:56,6.088,2.0041
12/15/2019 05:43:26,6.088,2.0039
12/15/2019 05:43:56,6.086,2.0039
12/15/2019 05:44:26,6.086,2.0039
12/15/2019 05:44:56,6.086,2.0041
12/15/2019 05:45:26,6.084,2.0043
12/15/2019 05:45:56,6.084,2.0039
12/15/2019 05:46:26,6.083,2.0041
12/15/2019 05:46:56,6.083,2.0039
12/15/2019 05:47:26,6.083,2.0041
12/15/2019 05:47:56,6.081,2.0041
12/15/2019 05:48:26,6.081,2.0039
12/15/2019 05:48:56,6.081,2.0041
12/15/2019 05:49:26,6.08,2.0041
12/15/2019 05:49:56,6.08,2.0043
12/15/2019 05:50:26,6.08,2.0041
12/15/2019 05:50:56,6.078,2.0043
12/15/2019 05:51:26,6.078,2.0043
12/15/2019 05:51:56,6.076,2.0045
12/15/2019 05:52:26,6.076,2.0043
12/15/2019 05:52:56,6.076,2.0041
12/15/2019 05:53:26,6.075,2.0043
12/15/2019 05:53:56,6.075,2.0045
12/15/2019 05:54:26,6.075,2.0043
12/15/2019 05:54:56,6.073,2.0043
12/15/2019 05:55:26,6.073,2.0041
12/15/2019 05:55:56,6.073,2.0043
12/15/2019 05:56:26,6.072,2.0041
12/15/2019 05:56:56,6.072,2.0041
12/15/2019 05:57:26,6.07,2.0043
12/15/2019 05:57:56,6.07,2.0043
12/15/2019 05:58:26,6.07,2.0043
12/15/2019 05:58:56,6.068,2.0043
12/15/2019 05:59:26,6.068,2.0045
12/15/2019 05:59:56,6.068,2.0045
12/15/2019 06:00:26,6.067,2.0045
12/15/2019 06:00:56,6.067,2.0045
12/15/2019 06:01:26,6.067,2.0045
12/15/2019 06:01:56,6.065,2.0045
12/15/2019 06:02:26,6.065,2.0043
12/15/2019 06:02:56,6.065,2.0045
12/15/2019 06:03:26,6.064,2.0045
12/15/2019 06:03:56,6.064,2.0043
12/15/2019 06:04:26,6.064,2.0045
12/15/2019 06:04:56,6.062,2.0041
12/15/2019 06:05:26,6.062,2.0046
12/15/2019 06:05:56,6.06,2.0046
12/15/2019 06:06:26,6.06,2.0046
12/15/2019 06:06:56,6.06,2.0046
12/15/2019 06:07:26,6.059,2.0045
12/15/2019 06:07:56,6.059,2.0045
12/15/2019 06:08:26,6.059,2.0046
12/15/2019 06:08:56,6.057,2.0046
12/15/2019 06:09:26,6.057,2.0046
12/15/2019 06:09:56,6.057,2.0048
12/15/2019 06:10:26,6.056,2.0048
12/15/2019 06:10:56,6.056,2.0046
12/15/2019 06:11:26,6.056,2.0046
12/15/2019 06:11:56,6.054,2.0045
12/15/2019 06:12:26,6.054,2.0046
12/15/2019 06:12:56,6.054,2.0046
12/15/2019 06:13:26,6.052,2.0045
12/15/2019 06:13:56,6.052,2.0046
12/15/2019 06:14:26,6.052,2.0046
12/15/2019 06:14:56,6.051,2.0046
12/15/2019 06:15:26,6.051,2.0048
12/15/2019 06:15:56,6.051,2.0048
12/15/2019 06:16:26,6.049,2.0046
12/15/2019 06:16:56,6.049,2.0046
12/15/2019 06:17:26,6.049,2.0046
12/15/2019 06:17:56,6.048,2.0051
12/15/2019 06:18:26,6.048,2.0048
12/15/2019 06:18:56,6.048,2.0046
12/15/2019 06:19:26,6.046,2.0046
12/15/2019 06:19:56,6.046,2.0046
12/15/2019 06:20:26,6.046,2.0045
12/15/2019 06:20:56,6.045,2.0048
12/15/2019 06:21:26,6.045,2.0046
12/15/2019 06:21:56,6.045,2.0051
12/15/2019 06:22:26,6.043,2.0048
12/15/2019 06:22:56,6.043,2.0048
12/15/2019 06:23:26,6.043,2.0051
12/15/2019 06:23:56,6.041,2.0048
12/15/2019 06:24:26,6.041,2.0048
12/15/2019 06:24:56,6.041,2.0046
12/15/2019 06:25:26,6.04,2.0046
12/15/2019 06:25:56,6.04,2.0048
12/15/2019 06:26:26,6.04,2.0048
12/15/2019 06:26:56,6.038,2.0048
12/15/2019 06:27:26,6.038,2.0048
12/15/2019 06:27:56,6.038,2.0048
12/15/2019 06:28:26,6.037,2.0048
12/15/2019 06:28:56,6.037,2.0051
12/15/2019 06:29:26,6.037,2.0051
12/15/2019 06:29:56,6.035,2.0048
12/15/2019 06:30:26,6.035,2.0053
12/15/2019 06:30:56,6.035,2.0048
12/15/2019 06:31:26,6.033,2.0053
12/15/2019 06:31:56,6.033,2.0051
12/15/2019 06:32:26,6.033,2.0051
12/15/2019 06:32:56,6.032,2.0051
12/15/2019 06:33:26,6.032,2.0051
12/15/2019 06:33:56,6.032,2.0053
12/15/2019 06:34:26,6.032,2.0051
12/15/2019 06:34:56,6.03,2.0051
12/15/2019 06:35:26,6.03,2.0053
12/15/2019 06:35:56,6.03,2.0051
12/15/2019 06:36:26,6.029,2.0053
12/15/2019 06:36:56,6.029,2.0048
12/15/2019 06:37:26,6.029,2.0051
12/15/2019 06:37:56,6.027,2.0051
12/15/2019 06:38:26,6.027,2.0055
12/15/2019 06:38:56,6.027,2.0051
12/15/2019 06:39:26,6.025,2.0048
12/15/2019 06:39:56,6.025,2.0051
12/15/2019 06:40:26,6.025,2.0048
12/15/2019 06:40:56,6.025,2.0051
12/15/2019 06:41:26,6.024,2.0046
12/15/2019 06:41:56,6.024,2.0051
12/15/2019 06:42:26,6.024,2.0053
12/15/2019 06:42:56,6.022,2.0051
12/15/2019 06:43:26,6.022,2.0051
12/15/2019 06:43:56,6.022,2.0053
12/15/2019 06:44:26,6.021,2.0053
12/15/2019 06:44:56,6.021,2.0053
12/15/2019 06:45:26,6.021,2.0053
12/15/2019 06:45:56,6.021,2.0055
12/15/2019 06:46:26,6.019,2.0051
12/15/2019 06:46:56,6.019,2.0055
12/15/2019 06:47:26,6.019,2.0053
12/15/2019 06:47:56,6.017,2.0055
12/15/2019 06:48:26,6.017,2.0053
12/15/2019 06:48:56,6.017,2.0053
12/15/2019 06:49:26,6.017,2.0055
12/15/2019 06:49:56,6.016,2.0055
12/15/2019 06:50:26,6.016,2.0053
12/15/2019 06:50:56,6.016,2.0055
12/15/2019 06:51:26,6.016,2.0055
12/15/2019 06:51:56,6.014,2.0055
12/15/2019 06:52:26,6.014,2.0055
12/15/2019 06:52:56,6.014,2.0053
12/15/2019 06:53:26,6.014,2.0053
12/15/2019 06:53:56,6.013,2.0051
12/15/2019 06:54:26,6.013,2.0053
12/15/2019 06:54:56,6.013,2.0055
12/15/2019 06:55:26,6.011,2.0051
12/15/2019 06:55:56,6.011,2.0053
12/15/2019 06:56:26,6.011,2.0055
12/15/2019 06:56:56,6.011,2.0055
12/15/2019 06:57:26,6.009,2.0053
12/15/2019 06:57:56,6.009,2.0051
12/15/2019 06:58:26,6.009,2.0055
12/15/2019 06:58:56,6.009,2.0053
12/15/2019 06:59:26,6.008,2.0053
12/15/2019 06:59:56,6.008,2.0053
12/15/2019 07:00:26,6.008,2.0053
12/15/2019 07:00:56,6.008,2.0055
12/15/2019 07:01:26,6.006,2.0057
12/15/2019 07:01:56,6.006,2.0055
12/15/2019 07:02:26,6.006,2.0055
12/15/2019 07:02:56,6.006,2.0055
12/15/2019 07:03:26,6.005,2.0055
12/15/2019 07:03:56,6.005,2.0053
12/15/2019 07:04:26,6.005,2.0055
12/15/2019 07:04:56,6.005,2.0053
12/15/2019 07:05:26,6.005,2.0055
12/15/2019 07:05:56,6.003,2.0055
12/15/2019 07:06:26,6.003,2.0055
12/15/2019 07:06:56,6.003,2.0055
12/15/2019 07:07:26,6.003,2.0055
12/15/2019 07:07:56,6.001,2.0057
12/15/2019 07:08:26,6.001,2.0055
12/15/2019 07:08:56,6.001,2.0055
12/15/2019 07:09:26,6.001,2.0053
12/15/2019 07:09:56,6,2.0057
12/15/2019 07:10:26,6,2.0053
12/15/2019 07:10:56,6,2.0053
12/15/2019 07:11:26,6,2.0057
12/15/2019 07:11:56,6,2.0057
12/15/2019 07:12:26,5.998,2.0057
12/15/2019 07:12:56,5.998,2.0055
12/15/2019 07:13:26,5.998,2.0055
12/15/2019 07:13:56,5.998,2.0057
12/15/2019 07:14:26,5.997,2.0055
12/15/2019 07:14:56,5.997,2.0055
12/15/2019 07:15:26,5.997,2.0055
12/15/2019 07:15:56,5.997,2.0055
12/15/2019 07:16:26,5.997,2.0057
12/15/2019 07:16:56,5.995,2.0057
12/15/2019 07:17:26,5.995,2.0057
12/15/2019 07:17:56,5.995,2.0057
12/15/2019 07:18:26,5.995,2.0058
12/15/2019 07:18:56,5.995,2.0055
12/15/2019 07:19:26,5.993,2.0057
12/15/2019 07:19:56,5.993,2.0057
12/15/2019 07:20:26,5.993,2.0058
12/15/2019 07:20:56,5.993,2.0057
12/15/2019 07:21:26,5.993,2.0057
12/15/2019 07:21:56,5.992,2.0057
12/15/2019 07:22:26,5.992,2.0057
12/15/2019 07:22:56,5.992,2.0057
12/15/2019 07:23:26,5.992,2.0055
12/15/2019 07:23:56,5.992,2.0055
12/15/2019 07:24:26,5.99,2.0058
12/15/2019 07:24:56,5.99,2.0058
12/15/2019 07:25:26,5.99,2.0057
12/15/2019 07:25:56,5.99,2.0057
12/15/2019 07:26:26,5.99,2.0057
12/15/2019 07:26:56,5.99,2.0058
12/15/2019 07:27:26,5.989,2.0058
12/15/2019 07:27:56,5.989,2.0057
12/15/2019 07:28:26,5.989,2.0058
12/15/2019 07:28:56,5.989,2.0057
12/15/2019 07:29:26,5.989,2.0057
12/15/2019 07:29:56,5.989,2.0057
12/15/2019 07:30:26,5.987,2.0057
12/15/2019 07:30:56,5.987,2.0058
12/15/2019 07:31:26,5.987,2.0057
12/15/2019 07:31:56,5.987,2.0057
12/15/2019 07:32:26,5.987,2.0057
12/15/2019 07:32:56,5.987,2.0058
12/15/2019 07:33:26,5.987,2.0057
12/15/2019 07:33:56,5.985,2.0057
12/15/2019 07:34:26,5.985,2.0055
12/15/2019 07:34:56,5.985,2.0057
12/15/2019 07:35:26,5.985,2.0057
12/15/2019 07:35:56,5.985,2.0058
12/15/2019 07:36:26,5.985,2.0057
12/15/2019 07:36:56,5.985,2.0057
12/15/2019 07:37:26,5.984,2.0058
12/15/2019 07:37:56,5.984,2.0057
12/15/2019 07:38:26,5.984,2.0057
12/15/2019 07:38:56,5.984,2.0058
12/15/2019 07:39:26,5.984,2.0058
12/15/2019 07:39:56,5.984,2.0058
12/15/2019 07:40:26,5.984,2.0058
12/15/2019 07:40:56,5.984,2.0057
12/15/2019 07:41:26,5.984,2.0058
12/15/2019 07:41:56,5.982,2.0058
12/15/2019 07:42:26,5.982,2.006
12/15/2019 07:42:56,5.982,2.0058
12/15/2019 07:43:26,5.982,2.0057
12/15/2019 07:43:56,5.982,2.0058
12/15/2019 07:44:26,5.982,2.0058
12/15/2019 07:44:56,5.982,2.0058
12/15/2019 07:45:26,5.982,2.0058
12/15/2019 07:45:56,5.982,2.0057
12/15/2019 07:46:26,5.982,2.006
12/15/2019 07:46:56,5.981,2.0058
12/15/2019 07:47:26,5.981,2.0058
12/15/2019 07:47:56,5.981,2.0057
12/15/2019 07:48:26,5.981,2.006
12/15/2019 07:48:56,5.981,2.0058
12/15/2019 07:49:26,5.981,2.0057
12/15/2019 07:49:56,5.981,2.0057
12/15/2019 07:50:26,5.981,2.0058
12/15/2019 07:50:56,5.981,2.0058
12/15/2019 07:51:26,5.981,2.0058
12/15/2019 07:51:56,5.981,2.0058
12/15/2019 07:52:26,5.981,2.0058
12/15/2019 07:52:56,5.981,2.0058
12/15/2019 07:53:26,5.981,2.0058
12/15/2019 07:53:56,5.981,2.0057
12/15/2019 07:54:26,5.981,2.006
12/15/2019 07:54:56,5.979,2.0058
12/15/2019 07:55:26,5.979,2.0058
12/15/2019 07:55:56,5.979,2.006
12/15/2019 07:56:26,5.979,2.0058
12/15/2019 07:56:56,5.979,2.0058
12/15/2019 07:57:26,5.979,2.006
12/15/2019 07:57:56,5.979,2.0058
12/15/2019 07:58:26,5.979,2.0058
12/15/2019 07:58:56,5.979,2.006
12/15/2019 07:59:26,5.979,2.0058
12/15/2019 07:59:56,5.979,2.0058
12/15/2019 08:00:26,5.979,2.0058
12/15/2019 08:00:56,5.979,2.006
12/15/2019 08:01:26,5.979,2.006
12/15/2019 08:01:56,5.979,2.0058
12/15/2019 08:02:26,5.979,2.0058
12/15/2019 08:02:56,5.979,2.0058
12/15/2019 08:03:26,5.979,2.0058
12/15/2019 08:03:56,5.979,2.0058
12/15/2019 08:04:26,5.979,2.0058
12/15/2019 08:04:56,5.979,2.006
12/15/2019 08:05:26,5.979,2.006
12/15/2019 08:05:56,5.979,2.0058
12/15/2019 08:06:26,5.979,2.006
12/15/2019 08:06:56,5.979,2.006
12/15/2019 08:07:26,5.979,2.0058
12/15/2019 08:07:56,5.979,2.006
12/15/2019 08:08:26,5.979,2.006
12/15/2019 08:08:56,5.979,2.006
12/15/2019 08:09:26,5.979,2.006
12/15/2019 08:09:56,5.979,2.0058
12/15/2019 08:10:26,5.979,2.006
12/15/2019 08:10:56,5.979,2.006
12/15/2019 08:11:26,5.979,2.0058
12/15/2019 08:11:56,5.979,2.006
12/15/2019 08:12:26,5.979,2.006
12/15/2019 08:12:56,5.979,2.006
12/15/2019 08:13:26,5.979,2.006
12/15/2019 08:13:56,5.981,2.0062
12/15/2019 08:14:26,5.981,2.006
12/15/2019 08:14:56,5.981,2.006
12/15/2019 08:15:26,5.981,2.006
12/15/2019 08:15:56,5.981,2.006
12/15/2019 08:16:26,5.981,2.0058
12/15/2019 08:16:56,5.981,2.006
12/15/2019 08:17:26,5.981,2.006
12/15/2019 08:17:56,5.981,2.006
12/15/2019 08:18:26,5.981,2.006
12/15/2019 08:18:56,5.981,2.006
12/15/2019 08:19:26,5.981,2.006
12/15/2019 08:19:56,5.981,2.006
12/15/2019 08:20:26,5.981,2.006
12/15/2019 08:20:56,5.981,2.0058
12/15/2019 08:21:26,5.981,2.006
12/15/2019 08:21:56,5.981,2.006
12/15/2019 08:22:26,5.981,2.0058
12/15/2019 08:22:56,5.981,2.006
12/15/2019 08:23:26,5.982,2.006
12/15/2019 08:23:56,5.982,2.0062
12/15/2019 08:24:26,5.982,2.006
12/15/2019 08:24:56,5.982,2.006
12/15/2019 08:25:26,5.982,2.006
12/15/2019 08:25:56,5.982,2.006
12/15/2019 08:26:26,5.982,2.006
12/15/2019 08:26:56,5.982,2.006
12/15/2019 08:27:26,5.982,2.006
12/15/2019 08:27:56,5.982,2.006
12/15/2019 08:28:26,5.982,2.0058
12/15/2019 08:28:56,5.982,2.006
12/15/2019 08:29:26,5.984,2.006
12/15/2019 08:29:56,5.984,2.006
12/15/2019 08:30:26,5.984,2.006
12/15/2019 08:30:56,5.984,2.006
12/15/2019 08:31:26,5.984,2.006
12/15/2019 08:31:56,5.984,2.006
12/15/2019 08:32:26,5.984,2.006
12/15/2019 08:32:56,5.984,2.006
12/15/2019 08:33:26,5.984,2.006
12/15/2019 08:33:56,5.984,2.0062
12/15/2019 08:34:26,5.985,2.006
12/15/2019 08:34:56,5.985,2.006
12/15/2019 08:35:26,5.985,2.006
12/15/2019 08:35:56,5.985,2.0062
12/15/2019 08:36:26,5.985,2.0058
12/15/2019 08:36:56,5.985,2.006
12/15/2019 08:37:26,5.985,2.006
12/15/2019 08:37:56,5.985,2.006
12/15/2019 08:38:26,5.987,2.006
12/15/2019 08:38:56,5.987,2.006
12/15/2019 08:39:26,5.987,2.006
12/15/2019 08:39:56,5.987,2.006
12/15/2019 08:40:26,5.987,2.006
12/15/2019 08:40:56,5.987,2.0062
12/15/2019 08:41:26,5.987,2.0062
12/15/2019 08:41:56,5.989,2.0062
12/15/2019 08:42:26,5.989,2.006
12/15/2019 08:42:56,5.989,2.006
12/15/2019 08:43:26,5.989,2.006
12/15/2019 08:43:56,5.989,2.006
12/15/2019 08:44:26,5.989,2.006
12/15/2019 08:44:56,5.99,2.006
12/15/2019 08:45:26,5.99,2.006
12/15/2019 08:45:56,5.99,2.006
12/15/2019 08:46:26,5.99,2.0062
12/15/2019 08:46:56,5.99,2.006
12/15/2019 08:47:26,5.99,2.006
12/15/2019 08:47:56,5.99,2.006
12/15/2019 08:48:26,5.992,2.0062
12/15/2019 08:48:56,5.992,2.0062
12/15/2019 08:49:26,5.992,2.006
12/15/2019 08:49:56,5.992,2.0058
12/15/2019 08:50:26,5.992,2.006
12/15/2019 08:50:56,5.992,2.006
12/15/2019 08:51:26,5.993,2.006
12/15/2019 08:51:56,5.993,2.006
12/15/2019 08:52:26,5.993,2.006
12/15/2019 08:52:56,5.993,2.0062
12/15/2019 08:53:26,5.993,2.0062
12/15/2019 08:53:56,5.993,2.006
12/15/2019 08:54:26,5.995,2.006
12/15/2019 08:54:56,5.995,2.0062
12/15/2019 08:55:26,5.995,2.006
12/15/2019 08:55:56,5.995,2.006
12/15/2019 08:56:26,5.995,2.0062
12/15/2019 08:56:56,5.997,2.0062
12/15/2019 08:57:26,5.997,2.006
12/15/2019 08:57:56,5.997,2.006
12/15/2019 08:58:26,5.997,2.0062
12/15/2019 08:58:56,5.997,2.006
12/15/2019 08:59:26,5.998,2.006
12/15/2019 08:59:56,5.998,2.0058
12/15/2019 09:00:26,5.998,2.006
12/15/2019 09:00:56,5.998,2.006
12/15/2019 09:01:26,5.998,2.006
12/15/2019 09:01:56,6,2.006
12/15/2019 09:02:26,6,2.0062
12/15/2019 09:02:56,6,2.006
12/15/2019 09:03:26,6,2.006
12/15/2019 09:03:56,6,2.0062
12/15/2019 09:04:26,6.001,2.006
12/15/2019 09:04:56,6.001,2.0062
12/15/2019 09:05:26,6.001,2.006
12/15/2019 09:05:56,6.001,2.006
12/15/2019 09:06:26,6.003,2.0062
12/15/2019 09:06:56,6.003,2.006
12/15/2019 09:07:26,6.003,2.006
12/15/2019 09:07:56,6.003,2.006
12/15/2019 09:08:26,6.005,2.0062
12/15/2019 09:08:56,6.005,2.0062
12/15/2019 09:09:26,6.005,2.006
12/15/2019 09:09:56,6.005,2.0062
12/15/2019 09:10:26,6.006,2.006
12/15/2019 09:10:56,6.006,2.0058
12/15/2019 09:11:26,6.006,2.006
12/15/2019 09:11:56,6.006,2.006
12/15/2019 09:12:26,6.008,2.006
12/15/2019 09:12:56,6.008,2.0062
12/15/2019 09:13:26,6.008,2.006
12/15/2019 09:13:56,6.008,2.006
12/15/2019 09:14:26,6.009,2.006
12/15/2019 09:14:56,6.009,2.006
12/15/2019 09:15:26,6.009,2.006
12/15/2019 09:15:56,6.011,2.006
12/15/2019 09:16:26,6.011,2.006
12/15/2019 09:16:56,6.011,2.006
12/15/2019 09:17:26,6.011,2.006
12/15/2019 09:17:56,6.013,2.0062
12/15/2019 09:18:26,6.013,2.006
12/15/2019 09:18:56,6.013,2.0062
12/15/2019 09:19:26,6.014,2.006
12/15/2019 09:19:56,6.014,2.006
12/15/2019 09:20:26,6.014,2.006
12/15/2019 09:20:56,6.016,2.0062
12/15/2019 09:21:26,6.016,2.006
12/15/2019 09:21:56,6.016,2.006
12/15/2019 09:22:26,6.017,2.006
12/15/2019 09:22:56,6.017,2.006
12/15/2019 09:23:26,6.017,2.006
12/15/2019 09:23:56,6.019,2.006
12/15/2019 09:24:26,6.019,2.006
12/15/2019 09:24:56,6.019,2.006
12/15/2019 09:25:26,6.021,2.0062
12/15/2019 09:25:56,6.021,2.006
12/15/2019 09:26:26,6.021,2.006
12/15/2019 09:26:56,6.022,2.006
12/15/2019 09:27:26,6.022,2.006
12/15/2019 09:27:56,6.022,2.006
12/15/2019 09:28:26,6.024,2.006
12/15/2019 09:28:56,6.024,2.0058
12/15/2019 09:29:26,6.025,2.006
12/15/2019 09:29:56,6.025,2.0062
12/15/2019 09:30:26,6.025,2.006
12/15/2019 09:30:56,6.027,2.006
12/15/2019 09:31:26,6.027,2.006
12/15/2019 09:31:56,6.027,2.006
12/15/2019 09:32:26,6.029,2.0062
12/15/2019 09:32:56,6.029,2.006
12/15/2019 09:33:26,6.03,2.006
12/15/2019 09:33:56,6.03,2.006
12/15/2019 09:34:26,6.03,2.006
12/15/2019 09:34:56,6.032,2.006
12/15/2019 09:35:26,6.032,2.006
12/15/2019 09:35:56,6.033,2.0058
12/15/2019 09:36:26,6.033,2.006
12/15/2019 09:36:56,6.035,2.006
12/15/2019 09:37:26,6.035,2.006
12/15/2019 09:37:56,6.035,2.006
12/15/2019 09:38:26,6.037,2.006
12/15/2019 09:38:56,6.037,2.006
12/15/2019 09:39:26,6.038,2.0062
12/15/2019 09:39:56,6.038,2.006
12/15/2019 09:40:26,6.038,2.0062
12/15/2019 09:40:56,6.04,2.006
12/15/2019 09:41:26,6.04,2.006
12/15/2019 09:41:56,6.041,2.006
12/15/2019 09:42:26,6.041,2.006
12/15/2019 09:42:56,6.043,2.006
12/15/2019 09:43:26,6.043,2.0062
12/15/2019 09:43:56,6.045,2.0062
12/15/2019 09:44:26,6.045,2.006
12/15/2019 09:44:56,6.045,2.006
12/15/2019 09:45:26,6.046,2.006
12/15/2019 09:45:56,6.046,2.006
12/15/2019 09:46:26,6.048,2.006
12/15/2019 09:46:56,6.048,2.006
12/15/2019 09:47:26,6.049,2.0058
12/15/2019 09:47:56,6.049,2.0058
12/15/2019 09:48:26,6.051,2.006
12/15/2019 09:48:56,6.051,2.006
12/15/2019 09:49:26,6.052,2.006
12/15/2019 09:49:56,6.052,2.006
12/15/2019 09:50:26,6.054,2.0062
12/15/2019 09:50:56,6.054,2.006
12/15/2019 09:51:26,6.056,2.006
12/15/2019 09:51:56,6.056,2.006
12/15/2019 09:52:26,6.057,2.006
12/15/2019 09:52:56,6.057,2.006
12/15/2019 09:53:26,6.059,2.006
12/15/2019 09:53:56,6.059,2.0062
12/15/2019 09:54:26,6.059,2.006
12/15/2019 09:54:56,6.06,2.006
12/15/2019 09:55:26,6.062,2.006
12/15/2019 09:55:56,6.062,2.006
12/15/2019 09:56:26,6.064,2.006
12/15/2019 09:56:56,6.064,2.006
12/15/2019 09:57:26,6.065,2.0058
12/15/2019 09:57:56,6.065,2.006
12/15/2019 09:58:26,6.067,2.006
12/15/2019 09:58:56,6.067,2.006
12/15/2019 09:59:26,6.068,2.006
12/15/2019 09:59:56,6.068,2.006
12/15/2019 10:00:26,6.07,2.006
12/15/2019 10:00:56,6.07,2.006
12/15/2019 10:01:26,6.072,2.0062
12/15/2019 10:01:56,6.072,2.0062
12/15/2019 10:02:26,6.073,2.006
12/15/2019 10:02:56,6.073,2.006
12/15/2019 10:03:26,6.075,2.006
12/15/2019 10:03:56,6.075,2.006
12/15/2019 10:04:26,6.076,2.006
12/15/2019 10:04:56,6.078,2.006
12/15/2019 10:05:26,6.078,2.006
12/15/2019 10:05:56,6.08,2.006
12/15/2019 10:06:26,6.08,2.006
12/15/2019 10:06:56,6.081,2.0062
12/15/2019 10:07:26,6.081,2.006
12/15/2019 10:07:56,6.083,2.006
12/15/2019 10:08:26,6.083,2.0062
12/15/2019 10:08:56,6.084,2.0062
12/15/2019 10:09:26,6.086,2.006
12/15/2019 10:09:56,6.086,2.006
12/15/2019 10:10:26,6.088,2.006
12/15/2019 10:10:56,6.088,2.006
12/15/2019 10:11:26,6.089,2.006
12/15/2019 10:11:56,6.089,2.0058
12/15/2019 10:12:26,6.091,2.0058
12/15/2019 10:12:56,6.092,2.006
12/15/2019 10:13:26,6.092,2.006
12/15/2019 10:13:56,6.094,2.006
12/15/2019 10:14:26,6.094,2.0058
12/15/2019 10:14:56,6.096,2.006
12/15/2019 10:15:26,6.097,2.006
12/15/2019 10:15:56,6.097,2.006
12/15/2019 10:16:26,6.099,2.0058
12/15/2019 10:16:56,6.099,2.006
12/15/2019 10:17:26,6.1,2.006
12/15/2019 10:17:56,6.102,2.006
12/15/2019 10:18:26,6.102,2.0058
12/15/2019 10:18:56,6.104,2.006
12/15/2019 10:19:26,6.104,2.0062
12/15/2019 10:19:56,6.105,2.006
12/15/2019 10:20:26,6.107,2.006
12/15/2019 10:20:56,6.107,2.006
12/15/2019 10:21:26,6.108,2.006
12/15/2019 10:21:56,6.11,2.006
12/15/2019 10:22:26,6.11,2.006
12/15/2019 10:22:56,6.111,2.006
12/15/2019 10:23:26,6.111,2.006
12/15/2019 10:23:56,6.113,2.006
12/15/2019 10:24:26,6.115,2.0058
12/15/2019 10:24:56,6.115,2.006
12/15/2019 10:25:26,6.116,2.006
12/15/2019 10:25:56,6.118,2.006
12/15/2019 10:26:26,6.118,2.0058
12/15/2019 10:26:56,6.119,2.006
12/15/2019 10:27:26,6.121,2.0058
12/15/2019 10:27:56,6.121,2.006
12/15/2019 10:28:26,6.123,2.006
12/15/2019 10:28:56,6.123,2.0058
12/15/2019 10:29:26,6.124,2.006
12/15/2019 10:29:56,6.126,2.006
12/15/2019 10:30:26,6.126,2.0058
12/15/2019 10:30:56,6.127,2.0058
12/15/2019 10:31:26,6.129,2.006
12/15/2019 10:31:56,6.129,2.006
12/15/2019 10:32:26,6.131,2.006
12/15/2019 10:32:56,6.132,2.006
12/15/2019 10:33:26,6.132,2.006
12/15/2019 10:33:56,6.134,2.006
12/15/2019 10:34:26,6.135,2.006
12/15/2019 10:34:56,6.135,2.006
12/15/2019 10:35:26,6.137,2.0058
12/15/2019 10:35:56,6.139,2.006
12/15/2019 10:36:26,6.139,2.006
12/15/2019 10:36:56,6.14,2.0058
12/15/2019 10:37:26,6.142,2.006
12/15/2019 10:37:56,6.142,2.006
12/15/2019 10:38:26,6.143,2.006
12/15/2019 10:38:56,6.145,2.006
12/15/2019 10:39:26,6.145,2.006
12/15/2019 10:39:56,6.147,2.006
12/15/2019 10:40:26,6.148,2.006
12/15/2019 10:40:56,6.148,2.0058
12/15/2019 10:41:26,6.15,2.0058
12/15/2019 10:41:56,6.151,2.006
12/15/2019 10:42:26,6.153,2.006
12/15/2019 10:42:56,6.153,2.006
12/15/2019 10:43:26,6.154,2.0058
12/15/2019 10:43:56,6.156,2.006
12/15/2019 10:44:26,6.156,2.0058
12/15/2019 10:44:56,6.158,2.006
12/15/2019 10:45:26,6.159,2.006
12/15/2019 10:45:56,6.159,2.006
12/15/2019 10:46:26,6.161,2.006
12/15/2019 10:46:56,6.162,2.006
12/15/2019 10:47:26,6.162,2.006
12/15/2019 10:47:56,6.164,2.006
12/15/2019 10:48:26,6.166,2.006
12/15/2019 10:48:56,6.167,2.006
12/15/2019 10:49:26,6.167,2.0058
12/15/2019 10:49:56,6.169,2.006
12/15/2019 10:50:26,6.17,2.006
12/15/2019 10:50:56,6.17,2.0058
12/15/2019 10:51:26,6.172,2.006
12/15/2019 10:51:56,6.174,2.0058
12/15/2019 10:52:26,6.175,2.006
12/15/2019 10:52:56,6.175,2.006
12/15/2019 10:53:26,6.177,2.006
12/15/2019 10:53:56,6.178,2.006
12/15/2019 10:54:26,6.178,2.0058
12/15/2019 10:54:56,6.18,2.006
12/15/2019 10:55:26,6.182,2.0058
12/15/2019 10:55:56,6.183,2.006
12/15/2019 10:56:26,6.183,2.006
12/15/2019 10:56:56,6.185,2.0058
12/15/2019 10:57:26,6.186,2.006
12/15/2019 10:57:56,6.186,2.0058
12/15/2019 10:58:26,6.188,2.006
12/15/2019 10:58:56,6.19,2.006
12/15/2019 10:59:26,6.191,2.006
12/15/2019 10:59:56,6.191,2.0058
12/15/2019 11:00:26,6.193,2.006
12/15/2019 11:00:56,6.194,2.006
12/15/2019 11:01:26,6.196,2.006
12/15/2019 11:01:56,6.196,2.006
12/15/2019 11:02:26,6.197,2.006
12/15/2019 11:02:56,6.199,2.006
12/15/2019 11:03:26,6.199,2.0058
12/15/2019 11:03:56,6.201,2.0058
12/15/2019 11:04:26,6.202,2.006
12/15/2019 11:04:56,6.204,2.0058
12/15/2019 11:05:26,6.204,2.0058
12/15/2019 11:05:56,6.205,2.006
12/15/2019 11:06:26,6.207,2.006
12/15/2019 11:06:56,6.209,2.006
12/15/2019 11:07:26,6.209,2.006
12/15/2019 11:07:56,6.21,2.006
12/15/2019 11:08:26,6.212,2.0058
12/15/2019 11:08:56,6.213,2.0058
12/15/2019 11:09:26,6.213,2.006
12/15/2019 11:09:56,6.215,2.006
12/15/2019 11:10:26,6.217,2.006
12/15/2019 11:10:56,6.218,2.006
12/15/2019 11:11:26,6.218,2.006
12/15/2019 11:11:56,6.22,2.006
12/15/2019 11:12:26,6.221,2.006
12/15/2019 11:12:56,6.223,2.006
12/15/2019 11:13:26,6.225,2.006
12/15/2019 11:13:56,6.225,2.006
12/15/2019 11:14:26,6.226,2.006
12/15/2019 11:14:56,6.228,2.006
12/15/2019 11:15:26,6.229,2.006
12/15/2019 11:15:56,6.229,2.006
12/15/2019 11:16:26,6.231,2.006
12/15/2019 11:16:56,6.232,2.0058
12/15/2019 11:17:26,6.234,2.006
12/15/2019 11:17:56,6.234,2.006
12/15/2019 11:18:26,6.236,2.006
12/15/2019 11:18:56,6.237,2.0058
12/15/2019 11:19:26,6.239,2.006
12/15/2019 11:19:56,6.239,2.0058
12/15/2019 11:20:26,6.24,2.006
12/15/2019 11:20:56,6.242,2.006
12/15/2019 11:21:26,6.244,2.006
12/15/2019 11:21:56,6.245,2.006
12/15/2019 11:22:26,6.245,2.0058
12/15/2019 11:22:56,6.247,2.006
12/15/2019 11:23:26,6.248,2.006
12/15/2019 11:23:56,6.25,2.0058
12/15/2019 11:24:26,6.252,2.006
12/15/2019 11:24:56,6.252,2.006
12/15/2019 11:25:26,6.253,2.006
12/15/2019 11:25:56,6.255,2.006
12/15/2019 11:26:26,6.256,2.006
12/15/2019 11:26:56,6.256,2.006
12/15/2019 11:27:26,6.258,2.006
12/15/2019 11:27:56,6.26,2.006
12/15/2019 11:28:26,6.261,2.006
12/15/2019 11:28:56,6.263,2.006
12/15/2019 11:29:26,6.263,2.006
12/15/2019 11:29:56,6.264,2.006
12/15/2019 11:30:26,6.266,2.006
12/15/2019 11:30:56,6.267,2.006
12/15/2019 11:31:26,6.269,2.006
12/15/2019 11:31:56,6.269,2.006
12/15/2019 11:32:26,6.271,2.006
12/15/2019 11:32:56,6.272,2.006
12/15/2019 11:33:26,6.274,2.006
12/15/2019 11:33:56,6.275,2.006
12/15/2019 11:34:26,6.275,2.006
12/15/2019 11:34:56,6.277,2.006
12/15/2019 11:35:26,6.279,2.006
12/15/2019 11:35:56,6.28,2.0058
12/15/2019 11:36:26,6.282,2.006
12/15/2019 11:36:56,6.282,2.006
12/15/2019 11:37:26,6.283,2.006
12/15/2019 11:37:56,6.285,2.006
12/15/2019 11:38:26,6.287,2.006
12/15/2019 11:38:56,6.288,2.006
12/15/2019 11:39:26,6.288,2.006
12/15/2019 11:39:56,6.29,2.006
12/15/2019 11:40:26,6.291,2.0058
12/15/2019 11:40:56,6.293,2.006
12/15/2019 11:41:26,6.295,2.006
12/15/2019 11:41:56,6.295,2.006
12/15/2019 11:42:26,6.296,2.006
12/15/2019 11:42:56,6.298,2.0058
12/15/2019 11:43:26,6.299,2.006
12/15/2019 11:43:56,6.301,2.006
12/15/2019 11:44:26,6.301,2.006
12/15/2019 11:44:56,6.302,2.006
12/15/2019 11:45:26,6.304,2.006
12/15/2019 11:45:56,6.306,2.006
12/15/2019 11:46:26,6.307,2.006
12/15/2019 11:46:56,6.307,2.006
12/15/2019 11:47:26,6.309,2.006
12/15/2019 11:47:56,6.31,2.006
12/15/2019 11:48:26,6.312,2.006
12/15/2019 11:48:56,6.314,2.006
12/15/2019 11:49:26,6.314,2.0058
12/15/2019 11:49:56,6.315,2.006
12/15/2019 11:50:26,6.317,2.006
12/15/2019 11:50:56,6.318,2.006
12/15/2019 11:51:26,6.32,2.006
12/15/2019 11:51:56,6.32,2.006
12/15/2019 11:52:26,6.322,2.006
12/15/2019 11:52:56,6.323,2.006
12/15/2019 11:53:26,6.325,2.006
12/15/2019 11:53:56,6.326,2.006
12/15/2019 11:54:26,6.326,2.006
12/15/2019 11:54:56,6.328,2.006
12/15/2019 11:55:26,6.33,2.006
12/15/2019 11:55:56,6.331,2.006
12/15/2019 11:56:26,6.333,2.006
12/15/2019 11:56:56,6.333,2.006
12/15/2019 11:57:26,6.334,2.006
12/15/2019 11:57:56,6.336,2.006
12/15/2019 11:58:26,6.337,2.006
12/15/2019 11:58:56,6.339,2.006
12/15/2019 11:59:26,6.339,2.0058
12/15/2019 11:59:56,6.341,2.0058
12/15/2019 12:00:26,6.342,2.006
12/15/2019 12:00:56,6.344,2.006
12/15/2019 12:01:26,6.345,2.006
12/15/2019 12:01:56,6.345,2.006
12/15/2019 12:02:26,6.347,2.006
12/15/2019 12:02:56,6.349,2.006
12/15/2019 12:03:26,6.35,2.0058
12/15/2019 12:03:56,6.352,2.006
12/15/2019 12:04:26,6.352,2.006
12/15/2019 12:04:56,6.353,2.006
12/15/2019 12:05:26,6.355,2.006
12/15/2019 12:05:56,6.357,2.006
12/15/2019 12:06:26,6.358,2.006
12/15/2019 12:06:56,6.358,2.006
12/15/2019 12:07:26,6.36,2.006
12/15/2019 12:07:56,6.361,2.006
12/15/2019 12:08:26,6.363,2.006
12/15/2019 12:08:56,6.364,2.006
12/15/2019 12:09:26,6.364,2.006
12/15/2019 12:09:56,6.366,2.006
12/15/2019 12:10:26,6.368,2.006
12/15/2019 12:10:56,6.369,2.006
12/15/2019 12:11:26,6.371,2.006
12/15/2019 12:11:56,6.371,2.006
12/15/2019 12:12:26,6.372,2.006
12/15/2019 12:12:56,6.374,2.0058
12/15/2019 12:13:26,6.376,2.006
12/15/2019 12:13:56,6.377,2.006
12/15/2019 12:14:26,6.377,2.006
12/15/2019 12:14:56,6.379,2.006
12/15/2019 12:15:26,6.38,2.0058
12/15/2019 12:15:56,6.382,2.006
12/15/2019 12:16:26,6.382,2.006
12/15/2019 12:16:56,6.384,2.006
12/15/2019 12:17:26,6.385,2.006
12/15/2019 12:17:56,6.387,2.006
12/15/2019 12:18:26,6.388,2.006
12/15/2019 12:18:56,6.388,2.0058
12/15/2019 12:19:26,6.39,2.006
12/15/2019 12:19:56,6.391,2.006
12/15/2019 12:20:26,6.393,2.006
12/15/2019 12:20:56,6.393,2.006
12/15/2019 12:21:26,6.395,2.006
12/15/2019 12:21:56,6.396,2.006
12/15/2019 12:22:26,6.398,2.006
12/15/2019 12:22:56,6.399,2.006
12/15/2019 12:23:26,6.399,2.006
12/15/2019 12:23:56,6.401,2.006
12/15/2019 12:24:26,6.403,2.006
12/15/2019 12:24:56,6.404,2.006
12/15/2019 12:25:26,6.404,2.006
12/15/2019 12:25:56,6.406,2.006
12/15/2019 12:26:26,6.407,2.006
12/15/2019 12:26:56,6.409,2.006
12/15/2019 12:27:26,6.409,2.0058
12/15/2019 12:27:56,6.411,2.006
12/15/2019 12:28:26,6.412,2.006
12/15/2019 12:28:56,6.414,2.006
12/15/2019 12:29:26,6.414,2.006
12/15/2019 12:29:56,6.415,2.006
12/15/2019 12:30:26,6.417,2.006
12/15/2019 12:30:56,6.418,2.006
12/15/2019 12:31:26,6.418,2.006
12/15/2019 12:31:56,6.42,2.0058
12/15/2019 12:32:26,6.422,2.006
12/15/2019 12:32:56,6.423,2.006
12/15/2019 12:33:26,6.423,2.006
12/15/2019 12:33:56,6.425,2.006
12/15/2019 12:34:26,6.426,2.006
12/15/2019 12:34:56,6.428,2.006
12/15/2019 12:35:26,6.428,2.006
12/15/2019 12:35:56,6.43,2.006
12/15/2019 12:36:26,6.431,2.006
12/15/2019 12:36:56,6.433,2.0058
12/15/2019 12:37:26,6.433,2.006
12/15/2019 12:37:56,6.434,2.006
12/15/2019 12:38:26,6.436,2.006
12/15/2019 12:38:56,6.438,2.006
12/15/2019 12:39:26,6.438,2.006
12/15/2019 12:39:56,6.439,2.006
12/15/2019 12:40:26,6.441,2.006
12/15/2019 12:40:56,6.442,2.0058
12/15/2019 12:41:26,6.442,2.006
12/15/2019 12:41:56,6.444,2.006
12/15/2019 12:42:26,6.445,2.006
12/15/2019 12:42:56,6.445,2.006
12/15/2019 12:43:26,6.447,2.0062
12/15/2019 12:43:56,6.449,2.006
12/15/2019 12:44:26,6.45,2.0058
12/15/2019 12:44:56,6.45,2.006
12/15/2019 12:45:26,6.452,2.006
12/15/2019 12:45:56,6.453,2.006
12/15/2019 12:46:26,6.453,2.006
12/15/2019 12:46:56,6.455,2.006
12/15/2019 12:47:26,6.457,2.006
12/15/2019 12:47:56,6.458,2.006
12/15/2019 12:48:26,6.458,2.006
12/15/2019 12:48:56,6.46,2.006
12/15/2019 12:49:26,6.461,2.006
12/15/2019 12:49:56,6.461,2.006
12/15/2019 12:50:26,6.463,2.006
12/15/2019 12:50:56,6.465,2.006
12/15/2019 12:51:26,6.465,2.006
12/15/2019 12:51:56,6.466,2.006
12/15/2019 12:52:26,6.468,2.006
12/15/2019 12:52:56,6.469,2.0058
12/15/2019 12:53:26,6.469,2.006
12/15/2019 12:53:56,6.471,2.006
12/15/2019 12:54:26,6.472,2.006
12/15/2019 12:54:56,6.472,2.006
12/15/2019 12:55:26,6.474,2.006
12/15/2019 12:55:56,6.476,2.0058
12/15/2019 12:56:26,6.476,2.0058
12/15/2019 12:56:56,6.477,2.0062
12/15/2019 12:57:26,6.479,2.006
12/15/2019 12:57:56,6.479,2.006
12/15/2019 12:58:26,6.48,2.006
12/15/2019 12:58:56,6.482,2.006
12/15/2019 12:59:26,6.482,2.006
12/15/2019 12:59:56,6.484,2.006
12/15/2019 13:00:26,6.485,2.006
12/15/2019 13:00:56,6.485,2.006
12/15/2019 13:01:26,6.487,2.006
12/15/2019 13:01:56,6.488,2.006
12/15/2019 13:02:26,6.488,2.006
12/15/2019 13:02:56,6.49,2.0058
12/15/2019 13:03:26,6.491,2.006
12/15/2019 13:03:56,6.491,2.006
12/15/2019 13:04:26,6.493,2.006
12/15/2019 13:04:56,6.495,2.006
12/15/2019 13:05:26,6.495,2.006
12/15/2019 13:05:56,6.496,2.006
12/15/2019 13:06:26,6.498,2.006
12/15/2019 13:06:56,6.498,2.006
12/15/2019 13:07:26,6.499,2.006
12/15/2019 13:07:56,6.501,2.006
12/15/2019 13:08:26,6.501,2.006
12/15/2019 13:08:56,6.503,2.006
12/15/2019 13:09:26,6.504,2.0058
12/15/2019 13:09:56,6.504,2.006
12/15/2019 13:10:26,6.506,2.006
12/15/2019 13:10:56,6.507,2.006
12/15/2019 13:11:26,6.507,2.006
12/15/2019 13:11:56,6.509,2.006
12/15/2019 13:12:26,6.509,2.006
12/15/2019 13:12:56,6.511,2.0058
12/15/2019 13:13:26,6.512,2.006
12/15/2019 13:13:56,6.512,2.006
12/15/2019 13:14:26,6.514,2.006
12/15/2019 13:14:56,6.515,2.006
12/15/2019 13:15:26,6.515,2.006
12/15/2019 13:15:56,6.517,2.006
12/15/2019 13:16:26,6.518,2.006
12/15/2019 13:16:56,6.518,2.006
12/15/2019 13:17:26,6.52,2.006
12/15/2019 13:17:56,6.52,2.006
12/15/2019 13:18:26,6.522,2.006
12/15/2019 13:18:56,6.523,2.006
12/15/2019 13:19:26,6.523,2.006
12/15/2019 13:19:56,6.525,2.006
12/15/2019 13:20:26,6.525,2.006
12/15/2019 13:20:56,6.526,2.006
12/15/2019 13:21:26,6.528,2.006
12/15/2019 13:21:56,6.528,2.006
12/15/2019 13:22:26,6.53,2.006
12/15/2019 13:22:56,6.531,2.006
12/15/2019 13:23:26,6.531,2.006
12/15/2019 13:23:56,6.533,2.006
12/15/2019 13:24:26,6.533,2.006
12/15/2019 13:24:56,6.534,2.006
12/15/2019 13:25:26,6.536,2.0058
12/15/2019 13:25:56,6.536,2.006
12/15/2019 13:26:26,6.537,2.0058
12/15/2019 13:26:56,6.537,2.006
12/15/2019 13:27:26,6.539,2.006
12/15/2019 13:27:56,6.541,2.0058
12/15/2019 13:28:26,6.541,2.006
12/15/2019 13:28:56,6.542,2.006
12/15/2019 13:29:26,6.542,2.006
12/15/2019 13:29:56,6.544,2.006
12/15/2019 13:30:26,6.545,2.0058
12/15/2019 13:30:56,6.545,2.006
12/15/2019 13:31:26,6.547,2.0058
12/15/2019 13:31:56,6.547,2.0058
12/15/2019 13:32:26,6.549,2.006
12/15/2019 13:32:56,6.549,2.006
12/15/2019 13:33:26,6.55,2.006
12/15/2019 13:33:56,6.552,2.0058
12/15/2019 13:34:26,6.552,2.006
12/15/2019 13:34:56,6.553,2.0058
12/15/2019 13:35:26,6.553,2.006
12/15/2019 13:35:56,6.555,2.006
12/15/2019 13:36:26,6.555,2.006
12/15/2019 13:36:56,6.557,2.006
12/15/2019 13:37:26,6.558,2.006
12/15/2019 13:37:56,6.558,2.006
12/15/2019 13:38:26,6.56,2.006
12/15/2019 13:38:56,6.56,2.006
12/15/2019 13:39:26,6.561,2.006
12/15/2019 13:39:56,6.561,2.006
12/15/2019 13:40:26,6.563,2.006
12/15/2019 13:40:56,6.563,2.006
12/15/2019 13:41:26,6.564,2.006
12/15/2019 13:41:56,6.566,2.006
12/15/2019 13:42:26,6.566,2.006
12/15/2019 13:42:56,6.568,2.006
12/15/2019 13:43:26,6.568,2.006
12/15/2019 13:43:56,6.569,2.0058
12/15/2019 13:44:26,6.569,2.0058
12/15/2019 13:44:56,6.571,2.006
12/15/2019 13:45:26,6.571,2.006
12/15/2019 13:45:56,6.572,2.006
12/15/2019 13:46:26,6.572,2.006
12/15/2019 13:46:56,6.574,2.006
12/15/2019 13:47:26,6.574,2.006
12/15/2019 13:47:56,6.576,2.006
12/15/2019 13:48:26,6.576,2.006
12/15/2019 13:48:56,6.577,2.006
12/15/2019 13:49:26,6.579,2.006
12/15/2019 13:49:56,6.579,2.006
12/15/2019 13:50:26,6.58,2.006
12/15/2019 13:50:56,6.58,2.006
12/15/2019 13:51:26,6.582,2.006
12/15/2019 13:51:56,6.582,2.006
12/15/2019 13:52:26,6.583,2.006
12/15/2019 13:52:56,6.583,2.006
12/15/2019 13:53:26,6.585,2.006
12/15/2019 13:53:56,6.585,2.006
12/15/2019 13:54:26,6.587,2.006
12/15/2019 13:54:56,6.587,2.006
12/15/2019 13:55:26,6.588,2.0058
12/15/2019 13:55:56,6.588,2.006
12/15/2019 13:56:26,6.59,2.006
12/15/2019 13:56:56,6.59,2.006
12/15/2019 13:57:26,6.591,2.006
12/15/2019 13:57:56,6.591,2.006
12/15/2019 13:58:26,6.593,2.006
12/15/2019 13:58:56,6.593,2.006
12/15/2019 13:59:26,6.595,2.0058
12/15/2019 13:59:56,6.595,2.006
12/15/2019 14:00:26,6.596,2.006
12/15/2019 14:00:56,6.596,2.0058
12/15/2019 14:01:26,6.598,2.006
12/15/2019 14:01:56,6.598,2.006
12/15/2019 14:02:26,6.598,2.006
12/15/2019 14:02:56,6.599,2.0058
12/15/2019 14:03:26,6.599,2.006
12/15/2019 14:03:56,6.601,2.006
12/15/2019 14:04:26,6.601,2.006
12/15/2019 14:04:56,6.602,2.006
12/15/2019 14:05:26,6.602,2.006
12/15/2019 14:05:56,6.604,2.006
12/15/2019 14:06:26,6.604,2.006
12/15/2019 14:06:56,6.606,2.006
12/15/2019 14:07:26,6.606,2.006
12/15/2019 14:07:56,6.607,2.006
12/15/2019 14:08:26,6.607,2.006
12/15/2019 14:08:56,6.607,2.006
12/15/2019 14:09:26,6.609,2.006
12/15/2019 14:09:56,6.609,2.006
12/15/2019 14:10:26,6.61,2.006
12/15/2019 14:10:56,6.61,2.006
12/15/2019 14:11:26,6.612,2.006
12/15/2019 14:11:56,6.612,2.006
12/15/2019 14:12:26,6.614,2.006
12/15/2019 14:12:56,6.614,2.006
12/15/2019 14:13:26,6.614,2.006
12/15/2019 14:13:56,6.615,2.006
12/15/2019 14:14:26,6.615,2.006
12/15/2019 14:14:56,6.617,2.0058
12/15/2019 14:15:26,6.617,2.006
12/15/2019 14:15:56,6.618,2.006
12/15/2019 14:16:26,6.618,2.006
12/15/2019 14:16:56,6.618,2.006
12/15/2019 14:17:26,6.62,2.006
12/15/2019 14:17:56,6.62,2.006
12/15/2019 14:18:26,6.622,2.006
12/15/2019 14:18:56,6.622,2.006
12/15/2019 14:19:26,6.623,2.006
12/15/2019 14:19:56,6.623,2.0058
12/15/2019 14:20:26,6.623,2.006
12/15/2019 14:20:56,6.625,2.006
12/15/2019 14:21:26,6.625,2.006
12/15/2019 14:21:56,6.626,2.006
12/15/2019 14:22:26,6.626,2.006
12/15/2019 14:22:56,6.626,2.006
12/15/2019 14:23:26,6.628,2.006
12/15/2019 14:23:56,6.628,2.006
12/15/2019 14:24:26,6.629,2.006
12/15/2019 14:24:56,6.629,2.006
12/15/2019 14:25:26,6.629,2.006
12/15/2019 14:25:56,6.631,2.0058
12/15/2019 14:26:26,6.631,2.006
12/15/2019 14:26:56,6.633,2.006
12/15/2019 14:27:26,6.633,2.006
12/15/2019 14:27:56,6.633,2.006
12/15/2019 14:28:26,6.634,2.006
12/15/2019 14:28:56,6.634,2.006
12/15/2019 14:29:26,6.636,2.006
12/15/2019 14:29:56,6.636,2.006
12/15/2019 14:30:26,6.636,2.006
12/15/2019 14:30:56,6.637,2.006
12/15/2019 14:31:26,6.637,2.006
12/15/2019 14:31:56,6.637,2.006
12/15/2019 14:32:26,6.639,2.006
12/15/2019 14:32:56,6.639,2.006
12/15/2019 14:33:26,6.641,2.006
12/15/2019 14:33:56,6.641,2.0058
12/15/2019 14:34:26,6.641,2.006
12/15/2019 14:34:56,6.642,2.006
12/15/2019 14:35:26,6.642,2.006
12/15/2019 14:35:56,6.642,2.006
12/15/2019 14:36:26,6.644,2.006
12/15/2019 14:36:56,6.644,2.006
12/15/2019 14:37:26,6.645,2.0058
12/15/2019 14:37:56,6.645,2.006
12/15/2019 14:38:26,6.645,2.006
12/15/2019 14:38:56,6.647,2.006
12/15/2019 14:39:26,6.647,2.006
12/15/2019 14:39:56,6.647,2.0058
12/15/2019 14:40:26,6.648,2.006
12/15/2019 14:40:56,6.648,2.006
12/15/2019 14:41:26,6.648,2.006
12/15/2019 14:41:56,6.65,2.0058
12/15/2019 14:42:26,6.65,2.0058
12/15/2019 14:42:56,6.65,2.006
12/15/2019 14:43:26,6.652,2.006
12/15/2019 14:43:56,6.652,2.006
12/15/2019 14:44:26,6.652,2.006
12/15/2019 14:44:56,6.653,2.0058
12/15/2019 14:45:26,6.653,2.006
12/15/2019 14:45:56,6.653,2.0058
12/15/2019 14:46:26,6.655,2.006
12/15/2019 14:46:56,6.655,2.006
12/15/2019 14:47:26,6.655,2.006
12/15/2019 14:47:56,6.656,2.006
12/15/2019 14:48:26,6.656,2.006
12/15/2019 14:48:56,6.656,2.0058
12/15/2019 14:49:26,6.658,2.006
12/15/2019 14:49:56,6.658,2.006
12/15/2019 14:50:26,6.658,2.006
12/15/2019 14:50:56,6.66,2.006
12/15/2019 14:51:26,6.66,2.006
12/15/2019 14:51:56,6.66,2.006
12/15/2019 14:52:26,6.661,2.006
12/15/2019 14:52:56,6.661,2.006
12/15/2019 14:53:26,6.661,2.006
12/15/2019 14:53:56,6.663,2.006
12/15/2019 14:54:26,6.663,2.006
12/15/2019 14:54:56,6.663,2.006
12/15/2019 14:55:26,6.664,2.006
12/15/2019 14:55:56,6.664,2.006
12/15/2019 14:56:26,6.664,2.006
12/15/2019 14:56:56,6.666,2.006
12/15/2019 14:57:26,6.666,2.006
12/15/2019 14:57:56,6.666,2.006
12/15/2019 14:58:26,6.667,2.006
12/15/2019 14:58:56,6.667,2.006
12/15/2019 14:59:26,6.667,2.006
12/15/2019 14:59:56,6.667,2.006
12/15/2019 15:00:26,6.669,2.006
12/15/2019 15:00:56,6.669,2.006
12/15/2019 15:01:26,6.669,2.006
12/15/2019 15:01:56,6.671,2.006
12/15/2019 15:02:26,6.671,2.006
12/15/2019 15:02:56,6.671,2.006
12/15/2019 15:03:26,6.672,2.006
12/15/2019 15:03:56,6.672,2.006
12/15/2019 15:04:26,6.672,2.006
12/15/2019 15:04:56,6.672,2.006
12/15/2019 15:05:26,6.674,2.006
12/15/2019 15:05:56,6.674,2.006
12/15/2019 15:06:26,6.674,2.006
12/15/2019 15:06:56,6.675,2.006
12/15/2019 15:07:26,6.675,2.006
12/15/2019 15:07:56,6.675,2.006
12/15/2019 15:08:26,6.675,2.006
12/15/2019 15:08:56,6.677,2.0058
12/15/2019 15:09:26,6.677,2.006
12/15/2019 15:09:56,6.677,2.006
12/15/2019 15:10:26,6.677,2.006
12/15/2019 15:10:56,6.679,2.006
12/15/2019 15:11:26,6.679,2.006
12/15/2019 15:11:56,6.679,2.0058
12/15/2019 15:12:26,6.68,2.006
12/15/2019 15:12:56,6.68,2.006
12/15/2019 15:13:26,6.68,2.0058
12/15/2019 15:13:56,6.68,2.0058
12/15/2019 15:14:26,6.682,2.006
12/15/2019 15:14:56,6.682,2.0058
12/15/2019 15:15:26,6.682,2.006
12/15/2019 15:15:56,6.682,2.0058
12/15/2019 15:16:26,6.683,2.006
12/15/2019 15:16:56,6.683,2.0058
12/15/2019 15:17:26,6.683,2.006
12/15/2019 15:17:56,6.683,2.006
12/15/2019 15:18:26,6.685,2.006
12/15/2019 15:18:56,6.685,2.006
12/15/2019 15:19:26,6.685,2.006
12/15/2019 15:19:56,6.685,2.0058
12/15/2019 15:20:26,6.686,2.006
12/15/2019 15:20:56,6.686,2.0058
12/15/2019 15:21:26,6.686,2.0058
12/15/2019 15:21:56,6.686,2.006
12/15/2019 15:22:26,6.688,2.0058
12/15/2019 15:22:56,6.688,2.006
12/15/2019 15:23:26,6.688,2.006
12/15/2019 15:23:56,6.688,2.0058
12/15/2019 15:24:26,6.69,2.006
12/15/2019 15:24:56,6.69,2.006
12/15/2019 15:25:26,6.69,2.006
12/15/2019 15:25:56,6.69,2.0058
12/15/2019 15:26:26,6.691,2.006
12/15/2019 15:26:56,6.691,2.006
12/15/2019 15:27:26,6.691,2.006
12/15/2019 15:27:56,6.691,2.006
12/15/2019 15:28:26,6.693,2.0058
12/15/2019 15:28:56,6.693,2.006
12/15/2019 15:29:26,6.693,2.006
12/15/2019 15:29:56,6.693,2.006
12/15/2019 15:30:26,6.694,2.0058
12/15/2019 15:30:56,6.694,2.006
12/15/2019 15:31:26,6.694,2.006
12/15/2019 15:31:56,6.694,2.0058
12/15/2019 15:32:26,6.694,2.006
12/15/2019 15:32:56,6.696,2.006
12/15/2019 15:33:26,6.696,2.0058
12/15/2019 15:33:56,6.696,2.0058
12/15/2019 15:34:26,6.696,2.006
12/15/2019 15:34:56,6.698,2.0058
12/15/2019 15:35:26,6.698,2.0058
12/15/2019 15:35:56,6.698,2.0058
12/15/2019 15:36:26,6.698,2.006
12/15/2019 15:36:56,6.698,2.0058
12/15/2019 15:37:26,6.699,2.0058
12/15/2019 15:37:56,6.699,2.0058
12/15/2019 15:38:26,6.699,2.006
12/15/2019 15:38:56,6.699,2.006
12/15/2019 15:39:26,6.699,2.006
12/15/2019 15:39:56,6.701,2.006
12/15/2019 15:40:26,6.701,2.006
12/15/2019 15:40:56,6.701,2.006
12/15/2019 15:41:26,6.701,2.0058
12/15/2019 15:41:56,6.701,2.006
12/15/2019 15:42:26,6.702,2.006
12/15/2019 15:42:56,6.702,2.006
12/15/2019 15:43:26,6.702,2.006
12/15/2019 15:43:56,6.702,2.0058
12/15/2019 15:44:26,6.702,2.0058
12/15/2019 15:44:56,6.704,2.0058
12/15/2019 15:45:26,6.704,2.006
12/15/2019 15:45:56,6.704,2.006
12/15/2019 15:46:26,6.704,2.006
12/15/2019 15:46:56,6.704,2.006
12/15/2019 15:47:26,6.705,2.006
12/15/2019 15:47:56,6.705,2.006
12/15/2019 15:48:26,6.705,2.006
12/15/2019 15:48:56,6.705,2.0058
12/15/2019 15:49:26,6.705,2.0058
12/15/2019 15:49:56,6.707,2.0058
12/15/2019 15:50:26,6.707,2.006
12/15/2019 15:50:56,6.707,2.006
12/15/2019 15:51:26,6.707,2.0058
12/15/2019 15:51:56,6.707,2.006
12/15/2019 15:52:26,6.709,2.0058
12/15/2019 15:52:56,6.709,2.0058
12/15/2019 15:53:26,6.709,2.0058
12/15/2019 15:53:56,6.709,2.006
12/15/2019 15:54:26,6.709,2.0058
12/15/2019 15:54:56,6.709,2.006
12/15/2019 15:55:26,6.71,2.006
12/15/2019 15:55:56,6.71,2.006
12/15/2019 15:56:26,6.71,2.0058
12/15/2019 15:56:56,6.71,2.0058
12/15/2019 15:57:26,6.71,2.006
12/15/2019 15:57:56,6.71,2.0058
12/15/2019 15:58:26,6.712,2.006
12/15/2019 15:58:56,6.712,2.0058
12/15/2019 15:59:26,6.712,2.006
12/15/2019 15:59:56,6.712,2.006
12/15/2019 16:00:26,6.712,2.006
12/15/2019 16:00:56,6.712,2.006
12/15/2019 16:01:26,6.713,2.006
12/15/2019 16:01:56,6.713,2.006
12/15/2019 16:02:26,6.713,2.006
12/15/2019 16:02:56,6.713,2.006
12/15/2019 16:03:26,6.713,2.0058
12/15/2019 16:03:56,6.713,2.006
12/15/2019 16:04:26,6.715,2.006
12/15/2019 16:04:56,6.715,2.006
12/15/2019 16:05:26,6.715,2.0058
12/15/2019 16:05:56,6.715,2.006
12/15/2019 16:06:26,6.715,2.006
12/15/2019 16:06:56,6.715,2.0058
12/15/2019 16:07:26,6.717,2.0058
12/15/2019 16:07:56,6.717,2.006
12/15/2019 16:08:26,6.717,2.0058
12/15/2019 16:08:56,6.717,2.006
12/15/2019 16:09:26,6.717,2.006
12/15/2019 16:09:56,6.717,2.0058
12/15/2019 16:10:26,6.717,2.006
12/15/2019 16:10:56,6.718,2.006
12/15/2019 16:11:26,6.718,2.006
12/15/2019 16:11:56,6.718,2.0058
12/15/2019 16:12:26,6.718,2.0058
12/15/2019 16:12:56,6.718,2.006
12/15/2019 16:13:26,6.718,2.006
12/15/2019 16:13:56,6.718,2.006
12/15/2019 16:14:26,6.72,2.006
12/15/2019 16:14:56,6.72,2.0058
12/15/2019 16:15:26,6.72,2.006
12/15/2019 16:15:56,6.72,2.006
12/15/2019 16:16:26,6.72,2.006
12/15/2019 16:16:56,6.72,2.0058
12/15/2019 16:17:26,6.72,2.0058
12/15/2019 16:17:56,6.721,2.006
12/15/2019 16:18:26,6.721,2.006
12/15/2019 16:18:56,6.721,2.0058
12/15/2019 16:19:26,6.721,2.006
12/15/2019 16:19:56,6.721,2.006
12/15/2019 16:20:26,6.721,2.006
12/15/2019 16:20:56,6.721,2.006
12/15/2019 16:21:26,6.723,2.006
12/15/2019 16:21:56,6.723,2.006
12/15/2019 16:22:26,6.723,2.006
12/15/2019 16:22:56,6.723,2.006
12/15/2019 16:23:26,6.723,2.0058
12/15/2019 16:23:56,6.723,2.006
12/15/2019 16:24:26,6.723,2.006
12/15/2019 16:24:56,6.723,2.006
12/15/2019 16:25:26,6.724,2.0058
12/15/2019 16:25:56,6.724,2.0058
12/15/2019 16:26:26,6.724,2.006
12/15/2019 16:26:56,6.724,2.006
12/15/2019 16:27:26,6.724,2.006
12/15/2019 16:27:56,6.724,2.0058
12/15/2019 16:28:26,6.724,2.006
12/15/2019 16:28:56,6.724,2.006
12/15/2019 16:29:26,6.726,2.0058
12/15/2019 16:29:56,6.726,2.0058
12/15/2019 16:30:26,6.726,2.0058
12/15/2019 16:30:56,6.726,2.006
12/15/2019 16:31:26,6.726,2.0058
12/15/2019 16:31:56,6.726,2.0058
12/15/2019 16:32:26,6.726,2.006
12/15/2019 16:32:56,6.726,2.006
12/15/2019 16:33:26,6.726,2.006
12/15/2019 16:33:56,6.728,2.006
12/15/2019 16:34:26,6.728,2.0058
12/15/2019 16:34:56,6.728,2.006
12/15/2019 16:35:26,6.728,2.006
12/15/2019 16:35:56,6.728,2.006
12/15/2019 16:36:26,6.728,2.006
12/15/2019 16:36:56,6.728,2.0058
12/15/2019 16:37:26,6.728,2.0058
12/15/2019 16:37:56,6.728,2.0058
12/15/2019 16:38:26,6.729,2.0058
12/15/2019 16:38:56,6.729,2.006
12/15/2019 16:39:26,6.729,2.0058
12/15/2019 16:39:56,6.729,2.0058
12/15/2019 16:40:26,6.729,2.006
12/15/2019 16:40:56,6.729,2.006
12/15/2019 16:41:26,6.729,2.0058
12/15/2019 16:41:56,6.729,2.006
12/15/2019 16:42:26,6.729,2.006
12/15/2019 16:42:56,6.731,2.0058
12/15/2019 16:43:26,6.731,2.006
12/15/2019 16:43:56,6.731,2.006
12/15/2019 16:44:26,6.731,2.006
12/15/2019 16:44:56,6.731,2.006
12/15/2019 16:45:26,6.731,2.006
12/15/2019 16:45:56,6.731,2.006
12/15/2019 16:46:26,6.731,2.006
12/15/2019 16:46:56,6.731,2.006
12/15/2019 16:47:26,6.731,2.0058
12/15/2019 16:47:56,6.732,2.006
12/15/2019 16:48:26,6.732,2.006
12/15/2019 16:48:56,6.732,2.006
12/15/2019 16:49:26,6.732,2.006
12/15/2019 16:49:56,6.732,2.0058
12/15/2019 16:50:26,6.732,2.006
12/15/2019 16:50:56,6.732,2.006
12/15/2019 16:51:26,6.732,2.006
12/15/2019 16:51:56,6.732,2.006
12/15/2019 16:52:26,6.732,2.006
12/15/2019 16:52:56,6.734,2.0058
12/15/2019 16:53:26,6.734,2.006
12/15/2019 16:53:56,6.734,2.006
12/15/2019 16:54:26,6.734,2.0058
12/15/2019 16:54:56,6.734,2.006
12/15/2019 16:55:26,6.734,2.0058
12/15/2019 16:55:56,6.734,2.006
12/15/2019 16:56:26,6.734,2.0058
12/15/2019 16:56:56,6.734,2.0058
12/15/2019 16:57:26,6.734,2.006
12/15/2019 16:57:56,6.736,2.0058
12/15/2019 16:58:26,6.736,2.0058
12/15/2019 16:58:56,6.736,2.0058
12/15/2019 16:59:26,6.736,2.006
12/15/2019 16:59:56,6.736,2.0058
12/15/2019 17:00:26,6.736,2.006
12/15/2019 17:00:56,6.736,2.006
12/15/2019 17:01:26,6.736,2.006
12/15/2019 17:01:56,6.736,2.0058
12/15/2019 17:02:26,6.736,2.0058
12/15/2019 17:02:56,6.736,2.0058
12/15/2019 17:03:26,6.736,2.0058
12/15/2019 17:03:56,6.737,2.006
12/15/2019 17:04:26,6.737,2.0058
12/15/2019 17:04:56,6.737,2.006
12/15/2019 17:05:26,6.737,2.006
12/15/2019 17:05:56,6.737,2.0058
12/15/2019 17:06:26,6.737,2.0058
12/15/2019 17:06:56,6.737,2.0058
12/15/2019 17:07:26,6.737,2.006
12/15/2019 17:07:56,6.737,2.0058
12/15/2019 17:08:26,6.737,2.0058
12/15/2019 17:08:56,6.737,2.006
12/15/2019 17:09:26,6.737,2.006
12/15/2019 17:09:56,6.737,2.006
12/15/2019 17:10:26,6.739,2.006
12/15/2019 17:10:56,6.739,2.006
12/15/2019 17:11:26,6.739,2.0058
12/15/2019 17:11:56,6.739,2.0058
12/15/2019 17:12:26,6.739,2.0058
12/15/2019 17:12:56,6.739,2.0058
12/15/2019 17:13:26,6.739,2.0058
12/15/2019 17:13:56,6.739,2.0058
12/15/2019 17:14:26,6.739,2.0058
12/15/2019 17:14:56,6.739,2.0058
12/15/2019 17:15:26,6.739,2.0058
12/15/2019 17:15:56,6.739,2.006
12/15/2019 17:16:26,6.739,2.006
12/15/2019 17:16:56,6.74,2.006
12/15/2019 17:17:26,6.74,2.0058
12/15/2019 17:17:56,6.74,2.0058
12/15/2019 17:18:26,6.74,2.006
12/15/2019 17:18:56,6.74,2.0058
12/15/2019 17:19:26,6.74,2.0058
12/15/2019 17:19:56,6.74,2.0058
12/15/2019 17:20:26,6.74,2.006
12/15/2019 17:20:56,6.74,2.0058
12/15/2019 17:21:26,6.74,2.0058
12/15/2019 17:21:56,6.74,2.006
12/15/2019 17:22:26,6.74,2.0058
12/15/2019 17:22:56,6.74,2.0058
12/15/2019 17:23:26,6.74,2.0058
12/15/2019 17:23:56,6.742,2.0058
12/15/2019 17:24:26,6.742,2.0058
12/15/2019 17:24:56,6.742,2.0058
12/15/2019 17:25:26,6.742,2.0058
12/15/2019 17:25:56,6.742,2.0058
12/15/2019 17:26:26,6.742,2.0058
12/15/2019 17:26:56,6.742,2.0058
12/15/2019 17:27:26,6.742,2.0058
12/15/2019 17:27:56,6.742,2.006
12/15/2019 17:28:26,6.742,2.006
12/15/2019 17:28:56,6.742,2.0058
12/15/2019 17:29:26,6.742,2.0058
12/15/2019 17:29:56,6.742,2.006
12/15/2019 17:30:26,6.742,2.0058
12/15/2019 17:30:56,6.742,2.0058
12/15/2019 17:31:26,6.743,2.006
12/15/2019 17:31:56,6.743,2.0058
12/15/2019 17:32:26,6.743,2.006
12/15/2019 17:32:56,6.743,2.0058
12/15/2019 17:33:26,6.743,2.006
12/15/2019 17:33:56,6.743,2.0058
12/15/2019 17:34:26,6.743,2.0058
12/15/2019 17:34:56,6.743,2.0058
12/15/2019 17:35:26,6.743,2.0058
12/15/2019 17:35:56,6.743,2.006
12/15/2019 17:36:26,6.743,2.0058
12/15/2019 17:36:56,6.743,2.0058
12/15/2019 17:37:26,6.743,2.006
12/15/2019 17:37:56,6.743,2.006
12/15/2019 17:38:26,6.743,2.006
12/15/2019 17:38:56,6.743,2.0058
12/15/2019 17:39:26,6.743,2.006
12/15/2019 17:39:56,6.743,2.0058
12/15/2019 17:40:26,6.745,2.0058
12/15/2019 17:40:56,6.745,2.0058
12/15/2019 17:41:26,6.745,2.0058
12/15/2019 17:41:56,6.745,2.0058
12/15/2019 17:42:26,6.745,2.0058
12/15/2019 17:42:56,6.745,2.0058
12/15/2019 17:43:26,6.745,2.0058
12/15/2019 17:43:56,6.745,2.0058
12/15/2019 17:44:26,6.745,2.0058
12/15/2019 17:44:56,6.745,2.006
12/15/2019 17:45:26,6.745,2.0058
12/15/2019 17:45:56,6.745,2.0058
12/15/2019 17:46:26,6.745,2.0058
12/15/2019 17:46:56,6.745,2.0058
12/15/2019 17:47:26,6.745,2.0058
12/15/2019 17:47:56,6.745,2.0058
12/15/2019 17:48:26,6.747,2.0058
12/15/2019 17:48:56,6.747,2.0058
12/15/2019 17:49:26,6.747,2.0058
12/15/2019 17:49:56,6.747,2.0058
12/15/2019 17:50:26,6.747,2.0058
12/15/2019 17:50:56,6.747,2.006
12/15/2019 17:51:26,6.747,2.006
12/15/2019 17:51:56,6.747,2.0058
12/15/2019 17:52:26,6.747,2.0058
12/15/2019 17:52:56,6.747,2.006
12/15/2019 17:53:26,6.747,2.0058
12/15/2019 17:53:56,6.747,2.0058
12/15/2019 17:54:26,6.747,2.0058
12/15/2019 17:54:56,6.747,2.0058
12/15/2019 17:55:26,6.747,2.0058
12/15/2019 17:55:56,6.747,2.0058
12/15/2019 17:56:26,6.747,2.006
12/15/2019 17:56:56,6.747,2.0058
12/15/2019 17:57:26,6.747,2.0058
12/15/2019 17:57:56,6.747,2.0058
12/15/2019 17:58:26,6.747,2.0058
12/15/2019 17:58:56,6.747,2.0058
12/15/2019 17:59:26,6.747,2.0058
12/15/2019 17:59:56,6.748,2.0058
12/15/2019 18:00:26,6.748,2.006
12/15/2019 18:00:56,6.748,2.006
12/15/2019 18:01:26,6.748,2.0058
12/15/2019 18:01:56,6.748,2.0058
12/15/2019 18:02:26,6.748,2.0058
12/15/2019 18:02:56,6.748,2.0058
12/15/2019 18:03:26,6.748,2.0058
12/15/2019 18:03:56,6.748,2.0058
12/15/2019 18:04:26,6.748,2.0058
12/15/2019 18:04:56,6.748,2.0058
12/15/2019 18:05:26,6.748,2.0058
12/15/2019 18:05:56,6.748,2.006
12/15/2019 18:06:26,6.748,2.006
12/15/2019 18:06:56,6.748,2.006
12/15/2019 18:07:26,6.748,2.0058
12/15/2019 18:07:56,6.748,2.0058
12/15/2019 18:08:26,6.748,2.0058
12/15/2019 18:08:56,6.748,2.0058
12/15/2019 18:09:26,6.748,2.0058
12/15/2019 18:09:56,6.748,2.006
12/15/2019 18:10:26,6.748,2.006
12/15/2019 18:10:56,6.748,2.0058
12/15/2019 18:11:26,6.748,2.006
12/15/2019 18:11:56,6.748,2.0058
12/15/2019 18:12:26,6.75,2.0058
12/15/2019 18:12:56,6.75,2.0058
12/15/2019 18:13:26,6.75,2.0058
12/15/2019 18:13:56,6.75,2.0058
12/15/2019 18:14:26,6.75,2.0058
12/15/2019 18:14:56,6.75,2.0058
12/15/2019 18:15:26,6.75,2.0058
12/15/2019 18:15:56,6.75,2.0058
12/15/2019 18:16:26,6.75,2.006
12/15/2019 18:16:56,6.75,2.0058
12/15/2019 18:17:26,6.75,2.006
12/15/2019 18:17:56,6.75,2.006
12/15/2019 18:18:26,6.75,2.0058
12/15/2019 18:18:56,6.75,2.006
12/15/2019 18:19:26,6.75,2.0058
12/15/2019 18:19:56,6.75,2.0058
12/15/2019 18:20:26,6.75,2.006
12/15/2019 18:20:56,6.75,2.006
12/15/2019 18:21:26,6.75,2.0058
12/15/2019 18:21:56,6.75,2.006
12/15/2019 18:22:26,6.75,2.006
12/15/2019 18:22:56,6.75,2.0058
12/15/2019 18:23:26,6.75,2.006
12/15/2019 18:23:56,6.75,2.0058
12/15/2019 18:24:26,6.75,2.006
12/15/2019 18:24:56,6.75,2.0058
12/15/2019 18:25:26,6.75,2.006
12/15/2019 18:25:56,6.751,2.006
12/15/2019 18:26:26,6.751,2.006
12/15/2019 18:26:56,6.751,2.0058
12/15/2019 18:27:26,6.751,2.0058
12/15/2019 18:27:56,6.751,2.0058
12/15/2019 18:28:26,6.751,2.006
12/15/2019 18:28:56,6.751,2.006
12/15/2019 18:29:26,6.751,2.006
12/15/2019 18:29:56,6.751,2.0058
12/15/2019 18:30:26,6.751,2.0058
12/15/2019 18:30:56,6.751,2.0058
12/15/2019 18:31:26,6.751,2.0058
12/15/2019 18:31:56,6.751,2.0058
12/15/2019 18:32:26,6.751,2.0058
12/15/2019 18:32:56,6.751,2.0058
12/15/2019 18:33:26,6.751,2.0058
12/15/2019 18:33:56,6.751,2.0058
12/15/2019 18:34:26,6.751,2.0058
12/15/2019 18:34:56,6.751,2.006
12/15/2019 18:35:26,6.751,2.0058
12/15/2019 18:35:56,6.751,2.0058
12/15/2019 18:36:26,6.751,2.0058
12/15/2019 18:36:56,6.751,2.0058
12/15/2019 18:37:26,6.751,2.0058
12/15/2019 18:37:56,6.751,2.0058
12/15/2019 18:38:26,6.751,2.0058
12/15/2019 18:38:56,6.751,2.0058
12/15/2019 18:39:26,6.751,2.0058
12/15/2019 18:39:56,6.751,2.0058
12/15/2019 18:40:26,6.751,2.0058
12/15/2019 18:40:56,6.751,2.0058
12/15/2019 18:41:26,6.751,2.0058
12/15/2019 18:41:56,6.751,2.0058
12/15/2019 18:42:26,6.751,2.0058
12/15/2019 18:42:56,6.751,2.0058
12/15/2019 18:43:26,6.753,2.0058
12/15/2019 18:43:56,6.753,2.006
12/15/2019 18:44:26,6.753,2.0058
12/15/2019 18:44:56,6.753,2.0058
12/15/2019 18:45:26,6.753,2.0058
12/15/2019 18:45:56,6.753,2.0058
12/15/2019 18:46:26,6.753,2.006
12/15/2019 18:46:56,6.753,2.006
12/15/2019 18:47:26,6.753,2.006
12/15/2019 18:47:56,6.753,2.0058
12/15/2019 18:48:26,6.753,2.0058
12/15/2019 18:48:56,6.753,2.0058
12/15/2019 18:49:26,6.753,2.0058
12/15/2019 18:49:56,6.753,2.0058
12/15/2019 18:50:26,6.753,2.006
12/15/2019 18:50:56,6.753,2.0058
12/15/2019 18:51:26,6.753,2.0058
12/15/2019 18:51:56,6.753,2.0058
12/15/2019 18:52:26,6.753,2.0058
12/15/2019 18:52:56,6.753,2.0058
12/15/2019 18:53:26,6.753,2.0058
12/15/2019 18:53:56,6.753,2.0058
12/15/2019 18:54:26,6.753,2.0058
12/15/2019 18:54:56,6.753,2.0058
12/15/2019 18:55:26,6.753,2.006
12/15/2019 18:55:56,6.753,2.006
12/15/2019 18:56:26,6.753,2.0058
12/15/2019 18:56:56,6.753,2.0058
12/15/2019 18:57:26,6.753,2.0058
12/15/2019 18:57:56,6.753,2.0058
12/15/2019 18:58:26,6.753,2.0058
12/15/2019 18:58:56,6.753,2.0058
12/15/2019 18:59:26,6.753,2.0058
12/15/2019 18:59:56,6.753,2.0058
12/15/2019 19:00:26,6.753,2.0058
12/15/2019 19:00:56,6.753,2.0058
12/15/2019 19:01:26,6.753,2.006
12/15/2019 19:01:56,6.753,2.0058
12/15/2019 19:02:26,6.753,2.0058
12/15/2019 19:02:56,6.753,2.0058
12/15/2019 19:03:26,6.753,2.0058
12/15/2019 19:03:56,6.753,2.0058
12/15/2019 19:04:26,6.753,2.0058
12/15/2019 19:04:56,6.753,2.006
12/15/2019 19:05:26,6.753,2.006
12/15/2019 19:05:56,6.753,2.006
12/15/2019 19:06:26,6.753,2.0058
12/15/2019 19:06:56,6.753,2.0058
12/15/2019 19:07:26,6.753,2.0058
12/15/2019 19:07:56,6.753,2.0058
12/15/2019 19:08:26,6.753,2.006
12/15/2019 19:08:56,6.753,2.006
12/15/2019 19:09:26,6.753,2.0058
12/15/2019 19:09:56,6.753,2.0058
12/15/2019 19:10:26,6.753,2.0058
12/15/2019 19:10:56,6.753,2.0057
12/15/2019 19:11:26,6.753,2.006
12/15/2019 19:11:56,6.753,2.0058
12/15/2019 19:12:26,6.753,2.0058
12/15/2019 19:12:56,6.753,2.0058
12/15/2019 19:13:26,6.753,2.0058
12/15/2019 19:13:56,6.753,2.0058
12/15/2019 19:14:26,6.753,2.0058
12/15/2019 19:14:56,6.753,2.0058
12/15/2019 19:15:26,6.753,2.0058
12/15/2019 19:15:56,6.753,2.006
12/15/2019 19:16:26,6.753,2.0058
12/15/2019 19:16:56,6.753,2.0058
12/15/2019 19:17:26,6.753,2.0058
12/15/2019 19:17:56,6.753,2.0058
12/15/2019 19:18:26,6.753,2.0058
12/15/2019 19:18:56,6.753,2.0058
12/15/2019 19:19:26,6.753,2.0058
12/15/2019 19:19:56,6.753,2.0058
12/15/2019 19:20:26,6.753,2.0058
12/15/2019 19:20:56,6.753,2.006
12/15/2019 19:21:26,6.753,2.0058
12/15/2019 19:21:56,6.753,2.006
12/15/2019 19:22:26,6.753,2.0058
12/15/2019 19:22:56,6.753,2.0058
12/15/2019 19:23:26,6.753,2.0058
12/15/2019 19:23:56,6.753,2.0058
12/15/2019 19:24:26,6.753,2.0058
12/15/2019 19:24:56,6.753,2.006
12/15/2019 19:25:26,6.753,2.0058
12/15/2019 19:25:56,6.753,2.0058
12/15/2019 19:26:26,6.753,2.0058
12/15/2019 19:26:56,6.753,2.0058
12/15/2019 19:27:26,6.753,2.0058
12/15/2019 19:27:56,6.753,2.0058
12/15/2019 19:28:26,6.753,2.0058
12/15/2019 19:28:56,6.753,2.0058
12/15/2019 19:29:26,6.753,2.0058
12/15/2019 19:29:56,6.753,2.0058
12/15/2019 19:30:26,6.753,2.0058
12/15/2019 19:30:56,6.753,2.0058
12/15/2019 19:31:26,6.753,2.0058
12/15/2019 19:31:56,6.753,2.0058
12/15/2019 19:32:26,6.753,2.0058
12/15/2019 19:32:56,6.753,2.0058
12/15/2019 19:33:26,6.753,2.0058
12/15/2019 19:33:56,6.753,2.006
12/15/2019 19:34:26,6.753,2.0058
12/15/2019 19:34:56,6.753,2.006
12/15/2019 19:35:26,6.753,2.0058
12/15/2019 19:35:56,6.753,2.006
12/15/2019 19:36:26,6.753,2.0058
12/15/2019 19:36:56,6.753,2.0058
12/15/2019 19:37:26,6.753,2.0058
12/15/2019 19:37:56,6.753,2.0058
12/15/2019 19:38:26,6.753,2.0058
12/15/2019 19:38:56,6.753,2.0058
12/15/2019 19:39:26,6.753,2.0058
12/15/2019 19:39:56,6.753,2.0058
12/15/2019 19:40:26,6.753,2.0058
12/15/2019 19:40:56,6.753,2.0058
12/15/2019 19:41:26,6.753,2.0058
12/15/2019 19:41:56,6.753,2.0058
12/15/2019 19:42:26,6.753,2.0058
12/15/2019 19:42:56,6.753,2.0058
12/15/2019 19:43:26,6.753,2.0058
12/15/2019 19:43:56,6.753,2.0058
12/15/2019 19:44:26,6.753,2.0058
12/15/2019 19:44:56,6.753,2.0058
12/15/2019 19:45:26,6.753,2.0058
12/15/2019 19:45:56,6.753,2.0058
12/15/2019 19:46:26,6.753,2.0058
12/15/2019 19:46:56,6.753,2.0058
12/15/2019 19:47:26,6.753,2.0058
12/15/2019 19:47:56,6.753,2.0058
12/15/2019 19:48:26,6.753,2.0058
12/15/2019 19:48:56,6.753,2.0058
12/15/2019 19:49:26,6.751,2.0058
12/15/2019 19:49:56,6.751,2.0058
12/15/2019 19:50:26,6.751,2.0058
12/15/2019 19:50:56,6.751,2.0058
12/15/2019 19:51:26,6.751,2.0058
12/15/2019 19:51:56,6.751,2.0058
12/15/2019 19:52:26,6.751,2.0058
12/15/2019 19:52:56,6.751,2.0058
12/15/2019 19:53:26,6.751,2.006
12/15/2019 19:53:56,6.751,2.0058
12/15/2019 19:54:26,6.751,2.006
12/15/2019 19:54:56,6.751,2.0058
12/15/2019 19:55:26,6.751,2.0058
12/15/2019 19:55:56,6.751,2.0058
12/15/2019 19:56:26,6.751,2.0058
12/15/2019 19:56:56,6.751,2.0058
12/15/2019 19:57:26,6.751,2.0058
12/15/2019 19:57:56,6.751,2.0058
12/15/2019 19:58:26,6.751,2.0058
12/15/2019 19:58:56,6.751,2.0058
12/15/2019 19:59:26,6.751,2.006
12/15/2019 19:59:56,6.751,2.0058
12/15/2019 20:00:26,6.751,2.0058
12/15/2019 20:00:56,6.751,2.0058
12/15/2019 20:01:26,6.751,2.0058
12/15/2019 20:01:56,6.751,2.0058
12/15/2019 20:02:26,6.751,2.0058
12/15/2019 20:02:56,6.751,2.0058
12/15/2019 20:03:26,6.751,2.0058
12/15/2019 20:03:56,6.751,2.0058
12/15/2019 20:04:26,6.751,2.0058
12/15/2019 20:04:56,6.751,2.0058
12/15/2019 20:05:26,6.751,2.006
12/15/2019 20:05:56,6.751,2.0058
12/15/2019 20:06:26,6.751,2.0058
12/15/2019 20:06:56,6.75,2.0058
12/15/2019 20:07:26,6.75,2.0058
12/15/2019 20:07:56,6.75,2.0058
12/15/2019 20:08:26,6.75,2.0058
12/15/2019 20:08:56,6.75,2.0058
12/15/2019 20:09:26,6.75,2.0058
12/15/2019 20:09:56,6.75,2.0058
12/15/2019 20:10:26,6.75,2.0058
12/15/2019 20:10:56,6.75,2.0058
12/15/2019 20:11:26,6.75,2.0058
12/15/2019 20:11:56,6.75,2.0058
12/15/2019 20:12:26,6.75,2.0058
12/15/2019 20:12:56,6.75,2.0058
12/15/2019 20:13:26,6.75,2.0058
12/15/2019 20:13:56,6.75,2.0058
12/15/2019 20:14:26,6.75,2.0058
12/15/2019 20:14:56,6.75,2.0058
12/15/2019 20:15:26,6.75,2.0058
12/15/2019 20:15:56,6.75,2.0058
12/15/2019 20:16:26,6.75,2.0058
12/15/2019 20:16:56,6.75,2.0058
12/15/2019 20:17:26,6.75,2.0058
12/15/2019 20:17:56,6.75,2.0058
12/15/2019 20:18:26,6.75,2.0058
12/15/2019 20:18:56,6.75,2.0058
12/15/2019 20:19:26,6.748,2.0058
12/15/2019 20:19:56,6.748,2.006
12/15/2019 20:20:26,6.748,2.0058
12/15/2019 20:20:56,6.748,2.006
12/15/2019 20:21:26,6.748,2.0058
12/15/2019 20:21:56,6.748,2.0058
12/15/2019 20:22:26,6.748,2.0058
12/15/2019 20:22:56,6.748,2.0058
12/15/2019 20:23:26,6.748,2.0058
12/15/2019 20:23:56,6.748,2.006
12/15/2019 20:24:26,6.748,2.0058
12/15/2019 20:24:56,6.748,2.0058
12/15/2019 20:25:26,6.748,2.0058
12/15/2019 20:25:56,6.748,2.0058
12/15/2019 20:26:26,6.748,2.0058
12/15/2019 20:26:56,6.748,2.0058
12/15/2019 20:27:26,6.748,2.0058
12/15/2019 20:27:56,6.748,2.0058
12/15/2019 20:28:26,6.748,2.0058
12/15/2019 20:28:56,6.748,2.0058
12/15/2019 20:29:26,6.747,2.0058
12/15/2019 20:29:56,6.747,2.0058
12/15/2019 20:30:26,6.747,2.0058
12/15/2019 20:30:56,6.747,2.0058
12/15/2019 20:31:26,6.747,2.006
12/15/2019 20:31:56,6.747,2.0058
12/15/2019 20:32:26,6.747,2.0058
12/15/2019 20:32:56,6.747,2.0058
12/15/2019 20:33:26,6.747,2.0058
12/15/2019 20:33:56,6.747,2.0058
12/15/2019 20:34:26,6.747,2.006
12/15/2019 20:34:56,6.747,2.0058
12/15/2019 20:35:26,6.747,2.0058
12/15/2019 20:35:56,6.747,2.0058
12/15/2019 20:36:26,6.747,2.0058
12/15/2019 20:36:56,6.747,2.0058
12/15/2019 20:37:26,6.745,2.0058
12/15/2019 20:37:56,6.745,2.0058
12/15/2019 20:38:26,6.745,2.0058
12/15/2019 20:38:56,6.745,2.0058
12/15/2019 20:39:26,6.745,2.0058
12/15/2019 20:39:56,6.745,2.0058
12/15/2019 20:40:26,6.745,2.0058
12/15/2019 20:40:56,6.745,2.0058
12/15/2019 20:41:26,6.745,2.006
12/15/2019 20:41:56,6.745,2.0058
12/15/2019 20:42:26,6.745,2.0058
12/15/2019 20:42:56,6.745,2.006
12/15/2019 20:43:26,6.745,2.0058
12/15/2019 20:43:56,6.745,2.0058
12/15/2019 20:44:26,6.743,2.0058
12/15/2019 20:44:56,6.743,2.0058
12/15/2019 20:45:26,6.743,2.0058
12/15/2019 20:45:56,6.743,2.0058
12/15/2019 20:46:26,6.743,2.0058
12/15/2019 20:46:56,6.743,2.0058
12/15/2019 20:47:26,6.743,2.0058
12/15/2019 20:47:56,6.743,2.0058
12/15/2019 20:48:26,6.743,2.0058
12/15/2019 20:48:56,6.743,2.0058
12/15/2019 20:49:26,6.743,2.0058
12/15/2019 20:49:56,6.743,2.0058
12/15/2019 20:50:26,6.742,2.0058
12/15/2019 20:50:56,6.742,2.0058
12/15/2019 20:51:26,6.742,2.006
12/15/2019 20:51:56,6.742,2.0058
12/15/2019 20:52:26,6.742,2.0058
12/15/2019 20:52:56,6.742,2.0058
12/15/2019 20:53:26,6.742,2.0058
12/15/2019 20:53:56,6.742,2.0058
12/15/2019 20:54:26,6.742,2.0058
12/15/2019 20:54:56,6.742,2.0058
12/15/2019 20:55:26,6.742,2.0058
12/15/2019 20:55:56,6.74,2.0058
12/15/2019 20:56:26,6.74,2.0058
12/15/2019 20:56:56,6.74,2.0058
12/15/2019 20:57:26,6.74,2.0058
12/15/2019 20:57:56,6.74,2.0058
12/15/2019 20:58:26,6.74,2.0058
12/15/2019 20:58:56,6.74,2.0058
12/15/2019 20:59:26,6.74,2.0058
12/15/2019 20:59:56,6.74,2.0058
12/15/2019 21:00:26,6.739,2.0058
12/15/2019 21:00:56,6.739,2.0058
12/15/2019 21:01:26,6.739,2.0058
12/15/2019 21:01:56,6.739,2.0058
12/15/2019 21:02:26,6.739,2.0058
12/15/2019 21:02:56,6.739,2.0058
12/15/2019 21:03:26,6.739,2.0058
12/15/2019 21:03:56,6.737,2.0058
12/15/2019 21:04:26,6.737,2.0058
12/15/2019 21:04:56,6.737,2.0058
12/15/2019 21:05:26,6.737,2.0058
12/15/2019 21:05:56,6.737,2.0058
12/15/2019 21:06:26,6.737,2.0058
12/15/2019 21:06:56,6.737,2.0058
12/15/2019 21:07:26,6.737,2.0058
12/15/2019 21:07:56,6.736,2.006
12/15/2019 21:08:26,6.736,2.006
12/15/2019 21:08:56,6.736,2.0058
12/15/2019 21:09:26,6.736,2.006
12/15/2019 21:09:56,6.736,2.0058
12/15/2019 21:10:26,6.736,2.0058
12/15/2019 21:10:56,6.734,2.0058
12/15/2019 21:11:26,6.734,2.0058
12/15/2019 21:11:56,6.734,2.0058
12/15/2019 21:12:26,6.734,2.0058
12/15/2019 21:12:56,6.734,2.0058
12/15/2019 21:13:26,6.734,2.0058
12/15/2019 21:13:56,6.734,2.0058
12/15/2019 21:14:26,6.732,2.0058
12/15/2019 21:14:56,6.732,2.0058
12/15/2019 21:15:26,6.732,2.0058
12/15/2019 21:15:56,6.732,2.0058
12/15/2019 21:16:26,6.732,2.0058
12/15/2019 21:16:56,6.731,2.0058
12/15/2019 21:17:26,6.731,2.0058
12/15/2019 21:17:56,6.731,2.006
12/15/2019 21:18:26,6.731,2.0058
12/15/2019 21:18:56,6.731,2.0058
12/15/2019 21:19:26,6.731,2.0058
12/15/2019 21:19:56,6.729,2.0058
12/15/2019 21:20:26,6.729,2.0058
12/15/2019 21:20:56,6.729,2.0058
12/15/2019 21:21:26,6.729,2.0058
12/15/2019 21:21:56,6.729,2.0058
12/15/2019 21:22:26,6.728,2.0058
12/15/2019 21:22:56,6.728,2.0058
12/15/2019 21:23:26,6.728,2.0058
12/15/2019 21:23:56,6.728,2.0058
12/15/2019 21:24:26,6.728,2.0058
12/15/2019 21:24:56,6.726,2.0058
12/15/2019 21:25:26,6.726,2.0058
12/15/2019 21:25:56,6.726,2.0058
12/15/2019 21:26:26,6.726,2.0058
12/15/2019 21:26:56,6.726,2.0058
12/15/2019 21:27:26,6.724,2.0058
12/15/2019 21:27:56,6.724,2.0058
12/15/2019 21:28:26,6.724,2.006
12/15/2019 21:28:56,6.724,2.0058
12/15/2019 21:29:26,6.724,2.006
12/15/2019 21:29:56,6.723,2.006
12/15/2019 21:30:26,6.723,2.006
12/15/2019 21:30:56,6.723,2.0058
12/15/2019 21:31:26,6.723,2.0058
12/15/2019 21:31:56,6.721,2.0058
12/15/2019 21:32:26,6.721,2.0058
12/15/2019 21:32:56,6.721,2.0058
12/15/2019 21:33:26,6.721,2.0058
12/15/2019 21:33:56,6.72,2.0058
12/15/2019 21:34:26,6.72,2.006
12/15/2019 21:34:56,6.72,2.006
12/15/2019 21:35:26,6.72,2.0058
12/15/2019 21:35:56,6.718,2.006
12/15/2019 21:36:26,6.718,2.0058
12/15/2019 21:36:56,6.718,2.0058
12/15/2019 21:37:26,6.718,2.0058
12/15/2019 21:37:56,6.717,2.0058
12/15/2019 21:38:26,6.717,2.0058
12/15/2019 21:38:56,6.717,2.0058
12/15/2019 21:39:26,6.717,2.0058
12/15/2019 21:39:56,6.715,2.0058
12/15/2019 21:40:26,6.715,2.006
12/15/2019 21:40:56,6.715,2.0058
12/15/2019 21:41:26,6.715,2.0058
12/15/2019 21:41:56,6.713,2.0058
12/15/2019 21:42:26,6.713,2.0058
12/15/2019 21:42:56,6.713,2.0058
12/15/2019 21:43:26,6.712,2.0058
12/15/2019 21:43:56,6.712,2.0058
12/15/2019 21:44:26,6.712,2.0058
12/15/2019 21:44:56,6.712,2.0058
12/15/2019 21:45:26,6.71,2.006
12/15/2019 21:45:56,6.71,2.0058
12/15/2019 21:46:26,6.71,2.0058
12/15/2019 21:46:56,6.709,2.0058
12/15/2019 21:47:26,6.709,2.0058
12/15/2019 21:47:56,6.709,2.0058
12/15/2019 21:48:26,6.709,2.0058
12/15/2019 21:48:56,6.707,2.0058
12/15/2019 21:49:26,6.707,2.0058
12/15/2019 21:49:56,6.707,2.0058
12/15/2019 21:50:26,6.705,2.0058
12/15/2019 21:50:56,6.705,2.0058
12/15/2019 21:51:26,6.705,2.0058
12/15/2019 21:51:56,6.704,2.0058
12/15/2019 21:52:26,6.704,2.0058
12/15/2019 21:52:56,6.704,2.0058
12/15/2019 21:53:26,6.702,2.0058
12/15/2019 21:53:56,6.702,2.0058
12/15/2019 21:54:26,6.702,2.0058
12/15/2019 21:54:56,6.702,2.0058
12/15/2019 21:55:26,6.701,2.0058
12/15/2019 21:55:56,6.701,2.0058
12/15/2019 21:56:26,6.701,2.0058
12/15/2019 21:56:56,6.699,2.0058
12/15/2019 21:57:26,6.699,2.0058
12/15/2019 21:57:56,6.699,2.0058
12/15/2019 21:58:26,6.698,2.0058
12/15/2019 21:58:56,6.698,2.0058
12/15/2019 21:59:26,6.698,2.0058
12/15/2019 21:59:56,6.696,2.006
12/15/2019 22:00:26,6.696,2.0058
12/15/2019 22:00:56,6.694,2.0058
12/15/2019 22:01:26,6.694,2.0058
12/15/2019 22:01:56,6.694,2.0058
12/15/2019 22:02:26,6.693,2.006
12/15/2019 22:02:56,6.693,2.0058
12/15/2019 22:03:26,6.693,2.006
12/15/2019 22:03:56,6.691,2.0058
12/15/2019 22:04:26,6.691,2.0058
12/15/2019 22:04:56,6.691,2.006
12/15/2019 22:05:26,6.69,2.0058
12/15/2019 22:05:56,6.69,2.0058
12/15/2019 22:06:26,6.69,2.0058
12/15/2019 22:06:56,6.688,2.0058
12/15/2019 22:07:26,6.688,2.0058
12/15/2019 22:07:56,6.688,2.0058
12/15/2019 22:08:26,6.686,2.0058
12/15/2019 22:08:56,6.686,2.0058
12/15/2019 22:09:26,6.685,2.0058
12/15/2019 22:09:56,6.685,2.0058
12/15/2019 22:10:26,6.685,2.0058
12/15/2019 22:10:56,6.683,2.0058
12/15/2019 22:11:26,6.683,2.006
12/15/2019 22:11:56,6.683,2.0058
12/15/2019 22:12:26,6.682,2.0058
12/15/2019 22:12:56,6.682,2.006
12/15/2019 22:13:26,6.68,2.0058
12/15/2019 22:13:56,6.68,2.0058
12/15/2019 22:14:26,6.68,2.0058
12/15/2019 22:14:56,6.679,2.0058
12/15/2019 22:15:26,6.679,2.0058
12/15/2019 22:15:56,6.679,2.0058
12/15/2019 22:16:26,6.677,2.0058
12/15/2019 22:16:56,6.677,2.0058
12/15/2019 22:17:26,6.675,2.0058
12/15/2019 22:17:56,6.675,2.0058
12/15/2019 22:18:26,6.675,2.0058
12/15/2019 22:18:56,6.674,2.0058
12/15/2019 22:19:26,6.674,2.0058
12/15/2019 22:19:56,6.672,2.0058
12/15/2019 22:20:26,6.672,2.0058
12/15/2019 22:20:56,6.672,2.0058
12/15/2019 22:21:26,6.671,2.0058
12/15/2019 22:21:56,6.671,2.0058
12/15/2019 22:22:26,6.669,2.0058
12/15/2019 22:22:56,6.669,2.0058
12/15/2019 22:23:26,6.669,2.0058
12/15/2019 22:23:56,6.667,2.0058
12/15/2019 22:24:26,6.667,2.0058
12/15/2019 22:24:56,6.666,2.0058
12/15/2019 22:25:26,6.666,2.0058
12/15/2019 22:25:56,6.666,2.0058
12/15/2019 22:26:26,6.664,2.0058
12/15/2019 22:26:56,6.664,2.0058
12/15/2019 22:27:26,6.663,2.0058
12/15/2019 22:27:56,6.663,2.0058
12/15/2019 22:28:26,6.661,2.0058
12/15/2019 22:28:56,6.661,2.0058
12/15/2019 22:29:26,6.661,2.0058
12/15/2019 22:29:56,6.66,2.0058
12/15/2019 22:30:26,6.66,2.0058
12/15/2019 22:30:56,6.658,2.0058
12/15/2019 22:31:26,6.658,2.0058
12/15/2019 22:31:56,6.656,2.0058
12/15/2019 22:32:26,6.656,2.0058
12/15/2019 22:32:56,6.656,2.0058
12/15/2019 22:33:26,6.655,2.0058
12/15/2019 22:33:56,6.655,2.0058
12/15/2019 22:34:26,6.653,2.0058
12/15/2019 22:34:56,6.653,2.0058
12/15/2019 22:35:26,6.652,2.0058
12/15/2019 22:35:56,6.652,2.0058
12/15/2019 22:36:26,6.65,2.0058
12/15/2019 22:36:56,6.65,2.0058
12/15/2019 22:37:26,6.65,2.0058
12/15/2019 22:37:56,6.648,2.0058
12/15/2019 22:38:26,6.648,2.006
12/15/2019 22:38:56,6.647,2.0058
12/15/2019 22:39:26,6.647,2.0058
12/15/2019 22:39:56,6.645,2.0058
12/15/2019 22:40:26,6.645,2.0058
12/15/2019 22:40:56,6.644,2.0058
12/15/2019 22:41:26,6.644,2.0058
12/15/2019 22:41:56,6.644,2.0058
12/15/2019 22:42:26,6.642,2.0058
12/15/2019 22:42:56,6.642,2.0058
12/15/2019 22:43:26,6.641,2.0058
12/15/2019 22:43:56,6.641,2.0058
12/15/2019 22:44:26,6.639,2.0058
12/15/2019 22:44:56,6.639,2.0058
12/15/2019 22:45:26,6.637,2.0058
12/15/2019 22:45:56,6.637,2.0058
12/15/2019 22:46:26,6.636,2.0058
12/15/2019 22:46:56,6.636,2.0058
12/15/2019 22:47:26,6.634,2.0058
12/15/2019 22:47:56,6.634,2.0058
12/15/2019 22:48:26,6.634,2.0058
12/15/2019 22:48:56,6.633,2.0058
12/15/2019 22:49:26,6.633,2.0058
12/15/2019 22:49:56,6.631,2.0058
12/15/2019 22:50:26,6.631,2.0058
12/15/2019 22:50:56,6.629,2.0058
12/15/2019 22:51:26,6.629,2.0058
12/15/2019 22:51:56,6.628,2.0058
12/15/2019 22:52:26,6.628,2.0058
12/15/2019 22:52:56,6.626,2.0058
12/15/2019 22:53:26,6.626,2.0058
12/15/2019 22:53:56,6.625,2.0058
12/15/2019 22:54:26,6.625,2.0058
12/15/2019 22:54:56,6.623,2.0058
12/15/2019 22:55:26,6.623,2.006
12/15/2019 22:55:56,6.622,2.006
12/15/2019 22:56:26,6.622,2.0058
12/15/2019 22:56:56,6.62,2.0058
12/15/2019 22:57:26,6.62,2.0058
12/15/2019 22:57:56,6.618,2.0058
12/15/2019 22:58:26,6.618,2.0058
12/15/2019 22:58:56,6.617,2.0058
12/15/2019 22:59:26,6.617,2.0058
12/15/2019 22:59:56,6.615,2.0058
12/15/2019 23:00:26,6.615,2.0058
12/15/2019 23:00:56,6.614,2.0058
12/15/2019 23:01:26,6.614,2.0058
12/15/2019 23:01:56,6.612,2.0058
12/15/2019 23:02:26,6.612,2.0058
12/15/2019 23:02:56,6.61,2.0058
12/15/2019 23:03:26,6.61,2.0058
12/15/2019 23:03:56,6.609,2.0058
12/15/2019 23:04:26,6.609,2.0058
12/15/2019 23:04:56,6.607,2.0058
12/15/2019 23:05:26,6.607,2.0058
12/15/2019 23:05:56,6.606,2.0058
12/15/2019 23:06:26,6.606,2.0058
12/15/2019 23:06:56,6.604,2.0058
12/15/2019 23:07:26,6.604,2.0058
12/15/2019 23:07:56,6.602,2.0058
12/15/2019 23:08:26,6.602,2.0058
12/15/2019 23:08:56,6.601,2.0058
12/15/2019 23:09:26,6.601,2.0058
12/15/2019 23:09:56,6.599,2.0058
12/15/2019 23:10:26,6.599,2.006
12/15/2019 23:10:56,6.598,2.0058
12/15/2019 23:11:26,6.598,2.0058
12/15/2019 23:11:56,6.596,2.0058
12/15/2019 23:12:26,6.595,2.0058
12/15/2019 23:12:56,6.595,2.0058
12/15/2019 23:13:26,6.593,2.0058
12/15/2019 23:13:56,6.593,2.0058
12/15/2019 23:14:26,6.591,2.0058
12/15/2019 23:14:56,6.591,2.006
12/15/2019 23:15:26,6.59,2.0058
12/15/2019 23:15:56,6.59,2.0058
12/15/2019 23:16:26,6.588,2.0058
12/15/2019 23:16:56,6.588,2.0058
12/15/2019 23:17:26,6.587,2.0058
12/15/2019 23:17:56,6.587,2.0058
12/15/2019 23:18:26,6.585,2.006
12/15/2019 23:18:56,6.585,2.0058
12/15/2019 23:19:26,6.583,2.0058
12/15/2019 23:19:56,6.582,2.0058
12/15/2019 23:20:26,6.582,2.0058
12/15/2019 23:20:56,6.58,2.0058
12/15/2019 23:21:26,6.58,2.0058
12/15/2019 23:21:56,6.579,2.006
12/15/2019 23:22:26,6.579,2.0058
12/15/2019 23:22:56,6.577,2.0058
12/15/2019 23:23:26,6.577,2.0058
12/15/2019 23:23:56,6.576,2.0058
12/15/2019 23:24:26,6.576,2.006
12/15/2019 23:24:56,6.574,2.006
12/15/2019 23:25:26,6.572,2.006
12/15/2019 23:25:56,6.572,2.006
12/15/2019 23:26:26,6.571,2.0058
12/15/2019 23:26:56,6.571,2.0058
12/15/2019 23:27:26,6.569,2.006
12/15/2019 23:27:56,6.569,2.0058
12/15/2019 23:28:26,6.568,2.0058
12/15/2019 23:28:56,6.568,2.0058
12/15/2019 23:29:26,6.566,2.0058
12/15/2019 23:29:56,6.564,2.006
12/15/2019 23:30:26,6.564,2.0058
12/15/2019 23:30:56,6.563,2.006
12/15/2019 23:31:26,6.563,2.0058
12/15/2019 23:31:56,6.561,2.0058
12/15/2019 23:32:26,6.561,2.006
12/15/2019 23:32:56,6.56,2.006
12/15/2019 23:33:26,6.558,2.0058
12/15/2019 23:33:56,6.558,2.0058
12/15/2019 23:34:26,6.557,2.0058
12/15/2019 23:34:56,6.557,2.0058
12/15/2019 23:35:26,6.555,2.0058
12/15/2019 23:35:56,6.555,2.006
12/15/2019 23:36:26,6.553,2.0058
12/15/2019 23:36:56,6.552,2.0058
12/15/2019 23:37:26,6.552,2.0058
12/15/2019 23:37:56,6.55,2.0058
12/15/2019 23:38:26,6.55,2.0058
12/15/2019 23:38:56,6.549,2.0058
12/15/2019 23:39:26,6.549,2.006
12/15/2019 23:39:56,6.547,2.006
12/15/2019 23:40:26,6.545,2.0058
12/15/2019 23:40:56,6.545,2.006
12/15/2019 23:41:26,6.544,2.0058
12/15/2019 23:41:56,6.544,2.0058
12/15/2019 23:42:26,6.542,2.0058
12/15/2019 23:42:56,6.542,2.006
12/15/2019 23:43:26,6.541,2.0058
12/15/2019 23:43:56,6.539,2.006
12/15/2019 23:44:26,6.539,2.0058
12/15/2019 23:44:56,6.537,2.0058
12/15/2019 23:45:26,6.537,2.006
12/15/2019 23:45:56,6.536,2.006
12/15/2019 23:46:26,6.534,2.0058
12/15/2019 23:46:56,6.534,2.006
12/15/2019 23:47:26,6.533,2.006
12/15/2019 23:47:56,6.533,2.006
12/15/2019 23:48:26,6.531,2.0058
12/15/2019 23:48:56,6.53,2.006
12/15/2019 23:49:26,6.53,2.0058
12/15/2019 23:49:56,6.528,2.0058
12/15/2019 23:50:26,6.528,2.0058
12/15/2019 23:50:56,6.526,2.0058
12/15/2019 23:51:26,6.525,2.0058
12/15/2019 23:51:56,6.525,2.0058
12/15/2019 23:52:26,6.523,2.0058
12/15/2019 23:52:56,6.523,2.006
12/15/2019 23:53:26,6.522,2.0058
12/15/2019 23:53:56,6.522,2.0058
12/15/2019 23:54:26,6.52,2.0058
12/15/2019 23:54:56,6.518,2.0058
12/15/2019 23:55:26,6.518,2.0058
12/15/2019 23:55:56,6.517,2.0058
12/15/2019 23:56:26,6.517,2.0058
12/15/2019 23:56:56,6.515,2.006
12/15/2019 23:57:26,6.514,2.006
12/15/2019 23:57:56,6.514,2.0058
12/15/2019 23:58:26,6.512,2.0058
12/15/2019 23:58:56,6.512,2.0058
12/15/2019 23:59:26,6.511,2.006
12/15/2019 23:59:56,6.509,2.0058
12/16/2019 00:00:26,6.509,2.0058
12/16/2019 00:00:56,6.507,2.0058
12/16/2019 00:01:26,6.506,2.0058
12/16/2019 00:01:56,6.506,2.0058
12/16/2019 00:02:26,6.504,2.0058
12/16/2019 00:02:56,6.504,2.0058
12/16/2019 00:03:26,6.503,2.006
12/16/2019 00:03:56,6.501,2.0058
12/16/2019 00:04:26,6.501,2.0058
12/16/2019 00:04:56,6.499,2.006
12/16/2019 00:05:26,6.499,2.006
12/16/2019 00:05:56,6.498,2.006
12/16/2019 00:06:26,6.496,2.0058
12/16/2019 00:06:56,6.496,2.006
12/16/2019 00:07:26,6.495,2.006
12/16/2019 00:07:56,6.495,2.006
12/16/2019 00:08:26,6.493,2.0058
12/16/2019 00:08:56,6.491,2.0058
12/16/2019 00:09:26,6.491,2.0058
12/16/2019 00:09:56,6.49,2.0058
12/16/2019 00:10:26,6.488,2.006
12/16/2019 00:10:56,6.488,2.006
12/16/2019 00:11:26,6.487,2.006
12/16/2019 00:11:56,6.487,2.0058
12/16/2019 00:12:26,6.485,2.0058
12/16/2019 00:12:56,6.484,2.0058
12/16/2019 00:13:26,6.484,2.0058
12/16/2019 00:13:56,6.482,2.0058
12/16/2019 00:14:26,6.482,2.006
12/16/2019 00:14:56,6.48,2.006
12/16/2019 00:15:26,6.479,2.0058
12/16/2019 00:15:56,6.479,2.006
12/16/2019 00:16:26,6.477,2.0058
12/16/2019 00:16:56,6.476,2.006
12/16/2019 00:17:26,6.476,2.0058
12/16/2019 00:17:56,6.474,2.006
12/16/2019 00:18:26,6.474,2.0058
12/16/2019 00:18:56,6.472,2.0058
12/16/2019 00:19:26,6.471,2.0058
12/16/2019 00:19:56,6.471,2.0058
12/16/2019 00:20:26,6.469,2.006
12/16/2019 00:20:56,6.469,2.0058
12/16/2019 00:21:26,6.468,2.0058
12/16/2019 00:21:56,6.466,2.0058
12/16/2019 00:22:26,6.466,2.006
12/16/2019 00:22:56,6.465,2.0058
12/16/2019 00:23:26,6.463,2.006
12/16/2019 00:23:56,6.463,2.006
12/16/2019 00:24:26,6.461,2.0058
12/16/2019 00:24:56,6.461,2.006
12/16/2019 00:25:26,6.46,2.006
12/16/2019 00:25:56,6.458,2.0058
12/16/2019 00:26:26,6.458,2.0058
12/16/2019 00:26:56,6.457,2.006
12/16/2019 00:27:26,6.455,2.006
12/16/2019 00:27:56,6.455,2.0058
12/16/2019 00:28:26,6.453,2.0058
12/16/2019 00:28:56,6.453,2.0058
12/16/2019 00:29:26,6.452,2.006
12/16/2019 00:29:56,6.45,2.006
12/16/2019 00:30:26,6.45,2.0058
12/16/2019 00:30:56,6.449,2.0058
12/16/2019 00:31:26,6.447,2.0058
12/16/2019 00:31:56,6.447,2.0058
12/16/2019 00:32:26,6.445,2.006
12/16/2019 00:32:56,6.445,2.006
12/16/2019 00:33:26,6.444,2.0058
12/16/2019 00:33:56,6.442,2.006
12/16/2019 00:34:26,6.442,2.0058
12/16/2019 00:34:56,6.441,2.006
12/16/2019 00:35:26,6.439,2.006
12/16/2019 00:35:56,6.439,2.006
12/16/2019 00:36:26,6.438,2.006
12/16/2019 00:36:56,6.438,2.0058
12/16/2019 00:37:26,6.436,2.006
12/16/2019 00:37:56,6.434,2.006
12/16/2019 00:38:26,6.434,2.006
12/16/2019 00:38:56,6.433,2.0058
12/16/2019 00:39:26,6.431,2.0058
12/16/2019 00:39:56,6.431,2.0058
12/16/2019 00:40:26,6.43,2.0058
12/16/2019 00:40:56,6.43,2.0058
12/16/2019 00:41:26,6.428,2.006
12/16/2019 00:41:56,6.426,2.0058
12/16/2019 00:42:26,6.426,2.0058
12/16/2019 00:42:56,6.425,2.0058
12/16/2019 00:43:26,6.423,2.0058
12/16/2019 00:43:56,6.423,2.0058
12/16/2019 00:44:26,6.422,2.0058
12/16/2019 00:44:56,6.422,2.006
12/16/2019 00:45:26,6.42,2.006
12/16/2019 00:45:56,6.418,2.0058
12/16/2019 00:46:26,6.418,2.006
12/16/2019 00:46:56,6.417,2.0058
12/16/2019 00:47:26,6.415,2.0058
12/16/2019 00:47:56,6.415,2.0058
12/16/2019 00:48:26,6.414,2.0058
12/16/2019 00:48:56,6.414,2.0058
12/16/2019 00:49:26,6.412,2.006
12/16/2019 00:49:56,6.411,2.006
12/16/2019 00:50:26,6.411,2.006
12/16/2019 00:50:56,6.409,2.0058
12/16/2019 00:51:26,6.407,2.0058
12/16/2019 00:51:56,6.407,2.006
12/16/2019 00:52:26,6.406,2.0058
12/16/2019 00:52:56,6.404,2.0058
12/16/2019 00:53:26,6.404,2.0058
12/16/2019 00:53:56,6.403,2.006
12/16/2019 00:54:26,6.403,2.0058
12/16/2019 00:54:56,6.401,2.0058
12/16/2019 00:55:26,6.399,2.006
12/16/2019 00:55:56,6.399,2.006
12/16/2019 00:56:26,6.398,2.006
12/16/2019 00:56:56,6.398,2.006
12/16/2019 00:57:26,6.396,2.0058
12/16/2019 00:57:56,6.395,2.006
12/16/2019 00:58:26,6.395,2.006
12/16/2019 00:58:56,6.393,2.006
12/16/2019 00:59:26,6.391,2.006
12/16/2019 00:59:56,6.391,2.006
12/16/2019 01:00:26,6.39,2.0058
12/16/2019 01:00:56,6.39,2.0058
12/16/2019 01:01:26,6.388,2.006
12/16/2019 01:01:56,6.387,2.006
12/16/2019 01:02:26,6.387,2.006
12/16/2019 01:02:56,6.385,2.006
12/16/2019 01:03:26,6.384,2.006
12/16/2019 01:03:56,6.384,2.0058
12/16/2019 01:04:26,6.382,2.0058
12/16/2019 01:04:56,6.382,2.006
12/16/2019 01:05:26,6.38,2.0058
12/16/2019 01:05:56,6.379,2.0058
12/16/2019 01:06:26,6.379,2.006
12/16/2019 01:06:56,6.377,2.006
12/16/2019 01:07:26,6.377,2.0058
12/16/2019 01:07:56,6.376,2.0058
12/16/2019 01:08:26,6.374,2.006
12/16/2019 01:08:56,6.374,2.006
12/16/2019 01:09:26,6.372,2.0058
12/16/2019 01:09:56,6.372,2.0058
12/16/2019 01:10:26,6.371,2.0058
12/16/2019 01:10:56,6.369,2.006
12/16/2019 01:11:26,6.369,2.0058
12/16/2019 01:11:56,6.368,2.006
12/16/2019 01:12:26,6.368,2.0058
12/16/2019 01:12:56,6.366,2.006
12/16/2019 01:13:26,6.364,2.0058
12/16/2019 01:13:56,6.364,2.006
12/16/2019 01:14:26,6.363,2.0058
12/16/2019 01:14:56,6.363,2.0058
12/16/2019 01:15:26,6.361,2.006
12/16/2019 01:15:56,6.36,2.0058
12/16/2019 01:16:26,6.36,2.006
12/16/2019 01:16:56,6.358,2.0058
12/16/2019 01:17:26,6.358,2.0058
12/16/2019 01:17:56,6.357,2.006
12/16/2019 01:18:26,6.355,2.006
12/16/2019 01:18:56,6.355,2.006
12/16/2019 01:19:26,6.353,2.0058
12/16/2019 01:19:56,6.353,2.006
12/16/2019 01:20:26,6.352,2.0058
12/16/2019 01:20:56,6.35,2.006
12/16/2019 01:21:26,6.35,2.0058
12/16/2019 01:21:56,6.349,2.006
12/16/2019 01:22:26,6.349,2.0058
12/16/2019 01:22:56,6.347,2.0058
12/16/2019 01:23:26,6.345,2.006
12/16/2019 01:23:56,6.345,2.006
12/16/2019 01:24:26,6.344,2.006
12/16/2019 01:24:56,6.344,2.006
12/16/2019 01:25:26,6.342,2.006
12/16/2019 01:25:56,6.341,2.006
12/16/2019 01:26:26,6.341,2.006
12/16/2019 01:26:56,6.339,2.0058
12/16/2019 01:27:26,6.339,2.006
12/16/2019 01:27:56,6.337,2.006
12/16/2019 01:28:26,6.336,2.0058
12/16/2019 01:28:56,6.336,2.006
12/16/2019 01:29:26,6.334,2.0058
12/16/2019 01:29:56,6.334,2.006
12/16/2019 01:30:26,6.333,2.006
12/16/2019 01:30:56,6.331,2.0058
12/16/2019 01:31:26,6.331,2.0058
12/16/2019 01:31:56,6.33,2.006
12/16/2019 01:32:26,6.33,2.0058
12/16/2019 01:32:56,6.328,2.006
12/16/2019 01:33:26,6.326,2.0058
12/16/2019 01:33:56,6.326,2.0058
12/16/2019 01:34:26,6.325,2.0058
12/16/2019 01:34:56,6.325,2.0058
12/16/2019 01:35:26,6.323,2.0058
12/16/2019 01:35:56,6.322,2.0058
12/16/2019 01:36:26,6.322,2.0058
12/16/2019 01:36:56,6.32,2.006
12/16/2019 01:37:26,6.32,2.0058
12/16/2019 01:37:56,6.318,2.006
12/16/2019 01:38:26,6.317,2.0058
12/16/2019 01:38:56,6.317,2.0058
12/16/2019 01:39:26,6.315,2.0058
12/16/2019 01:39:56,6.315,2.0058
12/16/2019 01:40:26,6.314,2.006
12/16/2019 01:40:56,6.312,2.006
12/16/2019 01:41:26,6.312,2.0058
12/16/2019 01:41:56,6.31,2.0058
12/16/2019 01:42:26,6.31,2.006
12/16/2019 01:42:56,6.309,2.006
12/16/2019 01:43:26,6.307,2.006
12/16/2019 01:43:56,6.307,2.006
12/16/2019 01:44:26,6.306,2.0058
12/16/2019 01:44:56,6.306,2.006
12/16/2019 01:45:26,6.304,2.0058
12/16/2019 01:45:56,6.302,2.0058
12/16/2019 01:46:26,6.302,2.0058
12/16/2019 01:46:56,6.301,2.0058
12/16/2019 01:47:26,6.301,2.006
12/16/2019 01:47:56,6.299,2.0058
12/16/2019 01:48:26,6.299,2.0058
12/16/2019 01:48:56,6.298,2.0058
12/16/2019 01:49:26,6.296,2.006
12/16/2019 01:49:56,6.296,2.006
12/16/2019 01:50:26,6.295,2.0058
12/16/2019 01:50:56,6.295,2.006
12/16/2019 01:51:26,6.293,2.006
12/16/2019 01:51:56,6.291,2.0058
12/16/2019 01:52:26,6.291,2.006
12/16/2019 01:52:56,6.29,2.006
12/16/2019 01:53:26,6.29,2.006
12/16/2019 01:53:56,6.288,2.006
12/16/2019 01:54:26,6.287,2.0058
12/16/2019 01:54:56,6.287,2.0058
12/16/2019 01:55:26,6.285,2.006
12/16/2019 01:55:56,6.285,2.006
12/16/2019 01:56:26,6.283,2.0058
12/16/2019 01:56:56,6.282,2.006
12/16/2019 01:57:26,6.282,2.0058
12/16/2019 01:57:56,6.28,2.0058
12/16/2019 01:58:26,6.28,2.006
12/16/2019 01:58:56,6.279,2.0058
12/16/2019 01:59:26,6.279,2.0058
12/16/2019 01:59:56,6.277,2.0058
12/16/2019 02:00:26,6.275,2.006
12/16/2019 02:00:56,6.275,2.0058
12/16/2019 02:01:26,6.274,2.0058
12/16/2019 02:01:56,6.274,2.0058
12/16/2019 02:02:26,6.272,2.0058
12/16/2019 02:02:56,6.271,2.0058
12/16/2019 02:03:26,6.271,2.006
12/16/2019 02:03:56,6.269,2.006
12/16/2019 02:04:26,6.269,2.006
12/16/2019 02:04:56,6.267,2.0058
12/16/2019 02:05:26,6.267,2.0058
12/16/2019 02:05:56,6.266,2.0058
12/16/2019 02:06:26,6.264,2.006
12/16/2019 02:06:56,6.264,2.006
12/16/2019 02:07:26,6.263,2.006
12/16/2019 02:07:56,6.263,2.006
12/16/2019 02:08:26,6.261,2.0058
12/16/2019 02:08:56,6.26,2.006
12/16/2019 02:09:26,6.26,2.0058
12/16/2019 02:09:56,6.258,2.006
12/16/2019 02:10:26,6.258,2.0058
12/16/2019 02:10:56,6.256,2.0058
12/16/2019 02:11:26,6.256,2.006
12/16/2019 02:11:56,6.255,2.006
12/16/2019 02:12:26,6.253,2.006
12/16/2019 02:12:56,6.253,2.006
12/16/2019 02:13:26,6.252,2.0058
12/16/2019 02:13:56,6.252,2.006
12/16/2019 02:14:26,6.25,2.0058
12/16/2019 02:14:56,6.25,2.006
12/16/2019 02:15:26,6.248,2.006
12/16/2019 02:15:56,6.247,2.006
12/16/2019 02:16:26,6.247,2.006
12/16/2019 02:16:56,6.245,2.006
12/16/2019 02:17:26,6.245,2.006
12/16/2019 02:17:56,6.244,2.006
12/16/2019 02:18:26,6.244,2.0058
12/16/2019 02:18:56,6.242,2.006
12/16/2019 02:19:26,6.24,2.006
12/16/2019 02:19:56,6.24,2.006
12/16/2019 02:20:26,6.239,2.006
12/16/2019 02:20:56,6.239,2.006
12/16/2019 02:21:26,6.237,2.006
12/16/2019 02:21:56,6.237,2.006
12/16/2019 02:22:26,6.236,2.006
12/16/2019 02:22:56,6.234,2.0058
12/16/2019 02:23:26,6.234,2.006
12/16/2019 02:23:56,6.232,2.006
12/16/2019 02:24:26,6.232,2.0058
12/16/2019 02:24:56,6.231,2.006
12/16/2019 02:25:26,6.231,2.006
12/16/2019 02:25:56,6.229,2.006
12/16/2019 02:26:26,6.228,2.006
12/16/2019 02:26:56,6.228,2.006
12/16/2019 02:27:26,6.226,2.0058
12/16/2019 02:27:56,6.226,2.006
12/16/2019 02:28:26,6.225,2.0058
12/16/2019 02:28:56,6.225,2.006
12/16/2019 02:29:26,6.223,2.0058
12/16/2019 02:29:56,6.221,2.006
12/16/2019 02:30:26,6.221,2.006
12/16/2019 02:30:56,6.22,2.006
12/16/2019 02:31:26,6.22,2.006
12/16/2019 02:31:56,6.218,2.006
12/16/2019 02:32:26,6.218,2.006
12/16/2019 02:32:56,6.217,2.006
12/16/2019 02:33:26,6.217,2.006
12/16/2019 02:33:56,6.215,2.0058
12/16/2019 02:34:26,6.213,2.006
12/16/2019 02:34:56,6.213,2.0058
12/16/2019 02:35:26,6.212,2.0058
12/16/2019 02:35:56,6.212,2.006
12/16/2019 02:36:26,6.21,2.006
12/16/2019 02:36:56,6.21,2.006
12/16/2019 02:37:26,6.209,2.006
12/16/2019 02:37:56,6.207,2.006
12/16/2019 02:38:26,6.207,2.006
12/16/2019 02:38:56,6.205,2.006
12/16/2019 02:39:26,6.205,2.006
12/16/2019 02:39:56,6.204,2.006
12/16/2019 02:40:26,6.204,2.006
12/16/2019 02:40:56,6.202,2.006
12/16/2019 02:41:26,6.202,2.006
12/16/2019 02:41:56,6.201,2.006
12/16/2019 02:42:26,6.201,2.006
12/16/2019 02:42:56,6.199,2.006
12/16/2019 02:43:26,6.197,2.006
12/16/2019 02:43:56,6.197,2.006
12/16/2019 02:44:26,6.196,2.006
12/16/2019 02:44:56,6.196,2.006
12/16/2019 02:45:26,6.194,2.006
12/16/2019 02:45:56,6.194,2.006
12/16/2019 02:46:26,6.193,2.006
12/16/2019 02:46:56,6.193,2.006
12/16/2019 02:47:26,6.191,2.0058
12/16/2019 02:47:56,6.19,2.006
12/16/2019 02:48:26,6.19,2.006
12/16/2019 02:48:56,6.188,2.006
12/16/2019 02:49:26,6.188,2.006
12/16/2019 02:49:56,6.186,2.006
12/16/2019 02:50:26,6.186,2.006
12/16/2019 02:50:56,6.185,2.006
12/16/2019 02:51:26,6.185,2.0058
12/16/2019 02:51:56,6.183,2.006
12/16/2019 02:52:26,6.182,2.006
12/16/2019 02:52:56,6.182,2.006
12/16/2019 02:53:26,6.18,2.006
12/16/2019 02:53:56,6.18,2.006
12/16/2019 02:54:26,6.178,2.006
12/16/2019 02:54:56,6.178,2.006
12/16/2019 02:55:26,6.177,2.006
12/16/2019 02:55:56,6.177,2.006
12/16/2019 02:56:26,6.175,2.006
12/16/2019 02:56:56,6.175,2.006
12/16/2019 02:57:26,6.174,2.006
12/16/2019 02:57:56,6.174,2.006
12/16/2019 02:58:26,6.172,2.006
12/16/2019 02:58:56,6.172,2.006
12/16/2019 02:59:26,6.17,2.006
12/16/2019 02:59:56,6.17,2.0058
12/16/2019 03:00:26,6.169,2.006
12/16/2019 03:00:56,6.167,2.006
12/16/2019 03:01:26,6.167,2.006
12/16/2019 03:01:56,6.166,2.0058
12/16/2019 03:02:26,6.166,2.006
12/16/2019 03:02:56,6.164,2.006
12/16/2019 03:03:26,6.164,2.006
12/16/2019 03:03:56,6.162,2.006
12/16/2019 03:04:26,6.162,2.006
12/16/2019 03:04:56,6.161,2.006
12/16/2019 03:05:26,6.161,2.006
12/16/2019 03:05:56,6.159,2.006
12/16/2019 03:06:26,6.158,2.006
12/16/2019 03:06:56,6.158,2.006
12/16/2019 03:07:26,6.156,2.006
12/16/2019 03:07:56,6.156,2.006
12/16/2019 03:08:26,6.154,2.006
12/16/2019 03:08:56,6.154,2.006
12/16/2019 03:09:26,6.153,2.006
12/16/2019 03:09:56,6.153,2.006
12/16/2019 03:10:26,6.151,2.006
12/16/2019 03:10:56,6.15,2.006
12/16/2019 03:11:26,6.15,2.006
12/16/2019 03:11:56,6.148,2.0058
12/16/2019 03:12:26,6.148,2.0058
12/16/2019 03:12:56,6.147,2.0058
12/16/2019 03:13:26,6.147,2.006
12/16/2019 03:13:56,6.145,2.006
12/16/2019 03:14:26,6.145,2.006
12/16/2019 03:14:56,6.143,2.006
12/16/2019 03:15:26,6.142,2.0058
12/16/2019 03:15:56,6.142,2.006
12/16/2019 03:16:26,6.14,2.006
12/16/2019 03:16:56,6.14,2.006
12/16/2019 03:17:26,6.139,2.006
12/16/2019 03:17:56,6.139,2.006
12/16/2019 03:18:26,6.137,2.006
12/16/2019 03:18:56,6.135,2.006
12/16/2019 03:19:26,6.135,2.006
12/16/2019 03:19:56,6.134,2.006
12/16/2019 03:20:26,6.134,2.006
12/16/2019 03:20:56,6.132,2.006
12/16/2019 03:21:26,6.132,2.006
12/16/2019 03:21:56,6.131,2.006
12/16/2019 03:22:26,6.131,2.0058
12/16/2019 03:22:56,6.129,2.006
12/16/2019 03:23:26,6.127,2.006
12/16/2019 03:23:56,6.127,2.006
12/16/2019 03:24:26,6.126,2.006
12/16/2019 03:24:56,6.126,2.006
12/16/2019 03:25:26,6.124,2.006
12/16/2019 03:25:56,6.124,2.006
12/16/2019 03:26:26,6.123,2.006
12/16/2019 03:26:56,6.121,2.006
12/16/2019 03:27:26,6.121,2.006
12/16/2019 03:27:56,6.119,2.006
12/16/2019 03:28:26,6.119,2.0058
12/16/2019 03:28:56,6.118,2.006
12/16/2019 03:29:26,6.118,2.006
12/16/2019 03:29:56,6.116,2.006
12/16/2019 03:30:26,6.115,2.006
12/16/2019 03:30:56,6.115,2.006
12/16/2019 03:31:26,6.113,2.006
12/16/2019 03:31:56,6.113,2.006
12/16/2019 03:32:26,6.111,2.006
12/16/2019 03:32:56,6.111,2.006
12/16/2019 03:33:26,6.11,2.006
12/16/2019 03:33:56,6.108,2.006
12/16/2019 03:34:26,6.108,2.006
12/16/2019 03:34:56,6.107,2.006
12/16/2019 03:35:26,6.107,2.006
12/16/2019 03:35:56,6.105,2.006
12/16/2019 03:36:26,6.105,2.006
12/16/2019 03:36:56,6.104,2.006
12/16/2019 03:37:26,6.102,2.006
12/16/2019 03:37:56,6.102,2.006
12/16/2019 03:38:26,6.1,2.006
12/16/2019 03:38:56,6.1,2.006
12/16/2019 03:39:26,6.099,2.006
12/16/2019 03:39:56,6.099,2.006
12/16/2019 03:40:26,6.097,2.006
12/16/2019 03:40:56,6.096,2.006
12/16/2019 03:41:26,6.096,2.006
12/16/2019 03:41:56,6.094,2.006
12/16/2019 03:42:26,6.094,2.006
12/16/2019 03:42:56,6.092,2.006
12/16/2019 03:43:26,6.092,2.006
12/16/2019 03:43:56,6.091,2.006
12/16/2019 03:44:26,6.089,2.006
12/16/2019 03:44:56,6.089,2.006
12/16/2019 03:45:26,6.088,2.006
12/16/2019 03:45:56,6.088,2.006
12/16/2019 03:46:26,6.086,2.006
12/16/2019 03:46:56,6.086,2.006
12/16/2019 03:47:26,6.084,2.006
12/16/2019 03:47:56,6.083,2.006
12/16/2019 03:48:26,6.083,2.0058
12/16/2019 03:48:56,6.081,2.006
12/16/2019 03:49:26,6.081,2.006
12/16/2019 03:49:56,6.08,2.006
12/16/2019 03:50:26,6.08,2.006
12/16/2019 03:50:56,6.078,2.006
12/16/2019 03:51:26,6.076,2.006
12/16/2019 03:51:56,6.076,2.006
12/16/2019 03:52:26,6.075,2.006
12/16/2019 03:52:56,6.075,2.006
12/16/2019 03:53:26,6.073,2.006
12/16/2019 03:53:56,6.073,2.006
12/16/2019 03:54:26,6.072,2.006
12/16/2019 03:54:56,6.07,2.006
12/16/2019 03:55:26,6.07,2.006
12/16/2019 03:55:56,6.068,2.006
12/16/2019 03:56:26,6.068,2.006
12/16/2019 03:56:56,6.067,2.006
12/16/2019 03:57:26,6.067,2.006
12/16/2019 03:57:56,6.065,2.006
12/16/2019 03:58:26,6.064,2.006
12/16/2019 03:58:56,6.064,2.006
12/16/2019 03:59:26,6.062,2.006
12/16/2019 03:59:56,6.062,2.006
12/16/2019 04:00:26,6.06,2.006
12/16/2019 04:00:56,6.06,2.006
12/16/2019 04:01:26,6.059,2.0058
12/16/2019 04:01:56,6.057,2.006
12/16/2019 04:02:26,6.057,2.006
12/16/2019 04:02:56,6.056,2.006
12/16/2019 04:03:26,6.056,2.006
12/16/2019 04:03:56,6.054,2.006
12/16/2019 04:04:26,6.054,2.006
12/16/2019 04:04:56,6.052,2.006
12/16/2019 04:05:26,6.051,2.006
12/16/2019 04:05:56,6.051,2.006
12/16/2019 04:06:26,6.049,2.006
12/16/2019 04:06:56,6.049,2.006
12/16/2019 04:07:26,6.048,2.006
12/16/2019 04:07:56,6.048,2.006
12/16/2019 04:08:26,6.046,2.006
12/16/2019 04:08:56,6.045,2.006
12/16/2019 04:09:26,6.045,2.006
12/16/2019 04:09:56,6.043,2.006
12/16/2019 04:10:26,6.043,2.006
12/16/2019 04:10:56,6.041,2.006
12/16/2019 04:11:26,6.041,2.006
12/16/2019 04:11:56,6.04,2.006
12/16/2019 04:12:26,6.038,2.006
12/16/2019 04:12:56,6.038,2.006
12/16/2019 04:13:26,6.037,2.006
12/16/2019 04:13:56,6.037,2.006
12/16/2019 04:14:26,6.035,2.006
12/16/2019 04:14:56,6.035,2.006
12/16/2019 04:15:26,6.033,2.006
12/16/2019 04:15:56,6.032,2.006
12/16/2019 04:16:26,6.032,2.006
12/16/2019 04:16:56,6.03,2.006
12/16/2019 04:17:26,6.03,2.006
12/16/2019 04:17:56,6.029,2.006
12/16/2019 04:18:26,6.027,2.006
12/16/2019 04:18:56,6.027,2.006
12/16/2019 04:19:26,6.025,2.006
12/16/2019 04:19:56,6.025,2.006
12/16/2019 04:20:26,6.024,2.006
12/16/2019 04:20:56,6.024,2.006
12/16/2019 04:21:26,6.022,2.006
12/16/2019 04:21:56,6.021,2.006
12/16/2019 04:22:26,6.021,2.006
12/16/2019 04:22:56,6.019,2.006
12/16/2019 04:23:26,6.019,2.006
12/16/2019 04:23:56,6.017,2.006
12/16/2019 04:24:26,6.017,2.006
12/16/2019 04:24:56,6.016,2.006
12/16/2019 04:25:26,6.014,2.006
12/16/2019 04:25:56,6.014,2.006
12/16/2019 04:26:26,6.013,2.006
12/16/2019 04:26:56,6.013,2.006
12/16/2019 04:27:26,6.011,2.006
12/16/2019 04:27:56,6.009,2.006
12/16/2019 04:28:26,6.009,2.006
12/16/2019 04:28:56,6.008,2.006
12/16/2019 04:29:26,6.008,2.006
12/16/2019 04:29:56,6.006,2.006
12/16/2019 04:30:26,6.006,2.006
12/16/2019 04:30:56,6.005,2.006
12/16/2019 04:31:26,6.003,2.006
12/16/2019 04:31:56,6.003,2.006
12/16/2019 04:32:26,6.001,2.006
12/16/2019 04:32:56,6.001,2.006
12/16/2019 04:33:26,6,2.006
12/16/2019 04:33:56,6,2.006
12/16/2019 04:34:26,5.998,2.006
12/16/2019 04:34:56,5.997,2.006
12/16/2019 04:35:26,5.997,2.006
12/16/2019 04:35:56,5.995,2.006
12/16/2019 04:36:26,5.995,2.006
12/16/2019 04:36:56,5.993,2.006
12/16/2019 04:37:26,5.993,2.006
12/16/2019 04:37:56,5.992,2.006
12/16/2019 04:38:26,5.99,2.006
12/16/2019 04:38:56,5.99,2.006
12/16/2019 04:39:26,5.989,2.006
12/16/2019 04:39:56,5.989,2.006
12/16/2019 04:40:26,5.987,2.006
12/16/2019 04:40:56,5.985,2.006
12/16/2019 04:41:26,5.985,2.006
12/16/2019 04:41:56,5.984,2.006
12/16/2019 04:42:26,5.984,2.006
12/16/2019 04:42:56,5.982,2.006
12/16/2019 04:43:26,5.982,2.006
12/16/2019 04:43:56,5.981,2.006
12/16/2019 04:44:26,5.979,2.006
12/16/2019 04:44:56,5.979,2.0062
12/16/2019 04:45:26,5.978,2.006
12/16/2019 04:45:56,5.978,2.006
12/16/2019 04:46:26,5.976,2.006
12/16/2019 04:46:56,5.976,2.006
12/16/2019 04:47:26,5.974,2.006
12/16/2019 04:47:56,5.973,2.006
12/16/2019 04:48:26,5.973,2.006
12/16/2019 04:48:56,5.971,2.006
12/16/2019 04:49:26,5.971,2.006
12/16/2019 04:49:56,5.97,2.006
12/16/2019 04:50:26,5.968,2.006
12/16/2019 04:50:56,5.968,2.006
12/16/2019 04:51:26,5.966,2.006
12/16/2019 04:51:56,5.966,2.006
12/16/2019 04:52:26,5.965,2.006
12/16/2019 04:52:56,5.963,2.0062
12/16/2019 04:53:26,5.963,2.006
12/16/2019 04:53:56,5.962,2.006
12/16/2019 04:54:26,5.962,2.0062
12/16/2019 04:54:56,5.96,2.006
12/16/2019 04:55:26,5.96,2.006
12/16/2019 04:55:56,5.958,2.006
12/16/2019 04:56:26,5.957,2.006
12/16/2019 04:56:56,5.957,2.0062
12/16/2019 04:57:26,5.955,2.006
12/16/2019 04:57:56,5.955,2.006
12/16/2019 04:58:26,5.954,2.006
12/16/2019 04:58:56,5.952,2.0062
12/16/2019 04:59:26,5.952,2.006
12/16/2019 04:59:56,5.95,2.006
12/16/2019 05:00:26,5.95,2.006
12/16/2019 05:00:56,5.949,2.006
12/16/2019 05:01:26,5.947,2.006
12/16/2019 05:01:56,5.947,2.0062
12/16/2019 05:02:26,5.946,2.006
12/16/2019 05:02:56,5.946,2.006
12/16/2019 05:03:26,5.944,2.006
12/16/2019 05:03:56,5.942,2.006
12/16/2019 05:04:26,5.942,2.006
12/16/2019 05:04:56,5.941,2.006
12/16/2019 05:05:26,5.941,2.006
12/16/2019 05:05:56,5.939,2.006
12/16/2019 05:06:26,5.938,2.006
12/16/2019 05:06:56,5.938,2.006
12/16/2019 05:07:26,5.936,2.006
12/16/2019 05:07:56,5.936,2.0062
12/16/2019 05:08:26,5.934,2.006
12/16/2019 05:08:56,5.933,2.006
12/16/2019 05:09:26,5.933,2.0062
12/16/2019 05:09:56,5.931,2.006
12/16/2019 05:10:26,5.931,2.006
12/16/2019 05:10:56,5.93,2.006
12/16/2019 05:11:26,5.928,2.006
12/16/2019 05:11:56,5.928,2.006
12/16/2019 05:12:26,5.926,2.006
12/16/2019 05:12:56,5.926,2.006
12/16/2019 05:13:26,5.925,2.006
12/16/2019 05:13:56,5.923,2.006
12/16/2019 05:14:26,5.923,2.006
12/16/2019 05:14:56,5.922,2.006
12/16/2019 05:15:26,5.92,2.006
12/16/2019 05:15:56,5.92,2.006
12/16/2019 05:16:26,5.918,2.006
12/16/2019 05:16:56,5.918,2.006
12/16/2019 05:17:26,5.917,2.006
12/16/2019 05:17:56,5.915,2.006
12/16/2019 05:18:26,5.915,2.006
12/16/2019 05:18:56,5.914,2.006
12/16/2019 05:19:26,5.912,2.006
12/16/2019 05:19:56,5.912,2.006
12/16/2019 05:20:26,5.91,2.006
12/16/2019 05:20:56,5.91,2.006
12/16/2019 05:21:26,5.909,2.006
12/16/2019 05:21:56,5.907,2.006
12/16/2019 05:22:26,5.907,2.006
12/16/2019 05:22:56,5.906,2.006
12/16/2019 05:23:26,5.904,2.006
12/16/2019 05:23:56,5.904,2.006
12/16/2019 05:24:26,5.902,2.006
12/16/2019 05:24:56,5.902,2.006
12/16/2019 05:25:26,5.901,2.006
12/16/2019 05:25:56,5.899,2.006
12/16/2019 05:26:26,5.899,2.006
12/16/2019 05:26:56,5.898,2.006
12/16/2019 05:27:26,5.896,2.006
12/16/2019 05:27:56,5.896,2.006
12/16/2019 05:28:26,5.894,2.006
12/16/2019 05:28:56,5.893,2.006
12/16/2019 05:29:26,5.893,2.006
12/16/2019 05:29:56,5.891,2.006
12/16/2019 05:30:26,5.891,2.006
12/16/2019 05:30:56,5.89,2.006
12/16/2019 05:31:26,5.888,2.006
12/16/2019 05:31:56,5.888,2.006
12/16/2019 05:32:26,5.886,2.006
12/16/2019 05:32:56,5.885,2.0062
12/16/2019 05:33:26,5.885,2.006
12/16/2019 05:33:56,5.883,2.006
12/16/2019 05:34:26,5.882,2.006
12/16/2019 05:34:56,5.882,2.006
12/16/2019 05:35:26,5.88,2.006
12/16/2019 05:35:56,5.879,2.006
12/16/2019 05:36:26,5.879,2.006
12/16/2019 05:36:56,5.877,2.006
12/16/2019 05:37:26,5.875,2.006
12/16/2019 05:37:56,5.875,2.006
12/16/2019 05:38:26,5.874,2.006
12/16/2019 05:38:56,5.874,2.006
12/16/2019 05:39:26,5.872,2.006
12/16/2019 05:39:56,5.871,2.006
12/16/2019 05:40:26,5.871,2.006
12/16/2019 05:40:56,5.869,2.006
12/16/2019 05:41:26,5.867,2.006
12/16/2019 05:41:56,5.867,2.006
12/16/2019 05:42:26,5.866,2.006
12/16/2019 05:42:56,5.864,2.006
12/16/2019 05:43:26,5.864,2.006
12/16/2019 05:43:56,5.863,2.006
12/16/2019 05:44:26,5.861,2.006
12/16/2019 05:44:56,5.861,2.006
12/16/2019 05:45:26,5.859,2.006
12/16/2019 05:45:56,5.858,2.006
12/16/2019 05:46:26,5.858,2.006
12/16/2019 05:46:56,5.856,2.0062
12/16/2019 05:47:26,5.855,2.0062
12/16/2019 05:47:56,5.855,2.006
12/16/2019 05:48:26,5.853,2.006
12/16/2019 05:48:56,5.851,2.006
12/16/2019 05:49:26,5.851,2.006
12/16/2019 05:49:56,5.85,2.006
12/16/2019 05:50:26,5.848,2.006
12/16/2019 05:50:56,5.848,2.006
12/16/2019 05:51:26,5.847,2.006
12/16/2019 05:51:56,5.847,2.006
12/16/2019 05:52:26,5.845,2.006
12/16/2019 05:52:56,5.843,2.006
12/16/2019 05:53:26,5.843,2.006
12/16/2019 05:53:56,5.842,2.006
12/16/2019 05:54:26,5.84,2.006
12/16/2019 05:54:56,5.84,2.006
12/16/2019 05:55:26,5.839,2.0062
12/16/2019 05:55:56,5.837,2.0062
12/16/2019 05:56:26,5.837,2.006
12/16/2019 05:56:56,5.835,2.006
12/16/2019 05:57:26,5.834,2.006
12/16/2019 05:57:56,5.834,2.006
12/16/2019 05:58:26,5.832,2.006
12/16/2019 05:58:56,5.831,2.006
12/16/2019 05:59:26,5.831,2.006
12/16/2019 05:59:56,5.829,2.006
12/16/2019 06:00:26,5.827,2.006
12/16/2019 06:00:56,5.827,2.006
12/16/2019 06:01:26,5.826,2.006
12/16/2019 06:01:56,5.824,2.006
12/16/2019 06:02:26,5.824,2.006
12/16/2019 06:02:56,5.823,2.006
12/16/2019 06:03:26,5.821,2.0062
12/16/2019 06:03:56,5.821,2.006
12/16/2019 06:04:26,5.819,2.0062
12/16/2019 06:04:56,5.818,2.006
12/16/2019 06:05:26,5.818,2.006
12/16/2019 06:05:56,5.816,2.0062
12/16/2019 06:06:26,5.815,2.006
12/16/2019 06:06:56,5.815,2.0062
12/16/2019 06:07:26,5.813,2.0062
12/16/2019 06:07:56,5.811,2.006
12/16/2019 06:08:26,5.811,2.006
12/16/2019 06:08:56,5.81,2.006
12/16/2019 06:09:26,5.808,2.006
12/16/2019 06:09:56,5.808,2.0062
12/16/2019 06:10:26,5.807,2.006
12/16/2019 06:10:56,5.805,2.006
12/16/2019 06:11:26,5.805,2.006
12/16/2019 06:11:56,5.803,2.006
12/16/2019 06:12:26,5.802,2.006
12/16/2019 06:12:56,5.802,2.006
12/16/2019 06:13:26,5.8,2.006
12/16/2019 06:13:56,5.799,2.006
12/16/2019 06:14:26,5.799,2.006
12/16/2019 06:14:56,5.797,2.006
12/16/2019 06:15:26,5.795,2.006
12/16/2019 06:15:56,5.795,2.006
12/16/2019 06:16:26,5.794,2.006
12/16/2019 06:16:56,5.792,2.006
12/16/2019 06:17:26,5.792,2.006
12/16/2019 06:17:56,5.791,2.006
12/16/2019 06:18:26,5.789,2.006
12/16/2019 06:18:56,5.789,2.006
12/16/2019 06:19:26,5.787,2.006
12/16/2019 06:19:56,5.786,2.006
12/16/2019 06:20:26,5.786,2.006
12/16/2019 06:20:56,5.784,2.006
12/16/2019 06:21:26,5.784,2.0062
12/16/2019 06:21:56,5.783,2.006
12/16/2019 06:22:26,5.781,2.006
12/16/2019 06:22:56,5.781,2.006
12/16/2019 06:23:26,5.779,2.006
12/16/2019 06:23:56,5.778,2.006
12/16/2019 06:24:26,5.778,2.006
12/16/2019 06:24:56,5.776,2.006
12/16/2019 06:25:26,5.775,2.006
12/16/2019 06:25:56,5.775,2.006
12/16/2019 06:26:26,5.773,2.006
12/16/2019 06:26:56,5.771,2.006
12/16/2019 06:27:26,5.771,2.006
12/16/2019 06:27:56,5.77,2.0062
12/16/2019 06:28:26,5.768,2.006
12/16/2019 06:28:56,5.768,2.006
12/16/2019 06:29:26,5.767,2.0062
12/16/2019 06:29:56,5.765,2.006
12/16/2019 06:30:26,5.765,2.006
12/16/2019 06:30:56,5.763,2.006
12/16/2019 06:31:26,5.762,2.006
12/16/2019 06:31:56,5.762,2.006
12/16/2019 06:32:26,5.76,2.006
12/16/2019 06:32:56,5.759,2.006
12/16/2019 06:33:26,5.759,2.006
12/16/2019 06:33:56,5.757,2.006
12/16/2019 06:34:26,5.755,2.006
12/16/2019 06:34:56,5.755,2.006
12/16/2019 06:35:26,5.754,2.006
12/16/2019 06:35:56,5.752,2.0062
12/16/2019 06:36:26,5.752,2.006
12/16/2019 06:36:56,5.751,2.006
12/16/2019 06:37:26,5.749,2.0062
12/16/2019 06:37:56,5.749,2.006
12/16/2019 06:38:26,5.747,2.006
12/16/2019 06:38:56,5.746,2.0062
12/16/2019 06:39:26,5.746,2.0062
12/16/2019 06:39:56,5.744,2.006
12/16/2019 06:40:26,5.743,2.006
12/16/2019 06:40:56,5.743,2.006
12/16/2019 06:41:26,5.741,2.006
12/16/2019 06:41:56,5.739,2.006
12/16/2019 06:42:26,5.739,2.006
12/16/2019 06:42:56,5.738,2.006
12/16/2019 06:43:26,5.736,2.006
12/16/2019 06:43:56,5.736,2.006
12/16/2019 06:44:26,5.735,2.0062
12/16/2019 06:44:56,5.735,2.0062
12/16/2019 06:45:26,5.733,2.006
12/16/2019 06:45:56,5.731,2.006
12/16/2019 06:46:26,5.731,2.0062
12/16/2019 06:46:56,5.73,2.006
12/16/2019 06:47:26,5.728,2.006
12/16/2019 06:47:56,5.728,2.006
12/16/2019 06:48:26,5.727,2.006
12/16/2019 06:48:56,5.725,2.006
12/16/2019 06:49:26,5.725,2.006
12/16/2019 06:49:56,5.723,2.006
12/16/2019 06:50:26,5.722,2.0062
12/16/2019 06:50:56,5.722,2.006
12/16/2019 06:51:26,5.72,2.006
12/16/2019 06:51:56,5.72,2.006
12/16/2019 06:52:26,5.719,2.006
12/16/2019 06:52:56,5.717,2.006
12/16/2019 06:53:26,5.717,2.006
12/16/2019 06:53:56,5.715,2.006
12/16/2019 06:54:26,5.714,2.006
12/16/2019 06:54:56,5.714,2.006
12/16/2019 06:55:26,5.712,2.006
12/16/2019 06:55:56,5.711,2.006
12/16/2019 06:56:26,5.711,2.006
12/16/2019 06:56:56,5.709,2.006
12/16/2019 06:57:26,5.709,2.0062
12/16/2019 06:57:56,5.707,2.006
12/16/2019 06:58:26,5.706,2.006
12/16/2019 06:58:56,5.706,2.0062
12/16/2019 06:59:26,5.704,2.006
12/16/2019 06:59:56,5.703,2.006
12/16/2019 07:00:26,5.703,2.0062
12/16/2019 07:00:56,5.701,2.006
12/16/2019 07:01:26,5.701,2.0062
12/16/2019 07:01:56,5.699,2.006
12/16/2019 07:02:26,5.698,2.006
12/16/2019 07:02:56,5.698,2.0062
12/16/2019 07:03:26,5.696,2.0062
12/16/2019 07:03:56,5.696,2.006
12/16/2019 07:04:26,5.695,2.006
12/16/2019 07:04:56,5.693,2.006
12/16/2019 07:05:26,5.693,2.006
12/16/2019 07:05:56,5.691,2.006
12/16/2019 07:06:26,5.691,2.006
12/16/2019 07:06:56,5.69,2.006
12/16/2019 07:07:26,5.688,2.0062
12/16/2019 07:07:56,5.688,2.006
12/16/2019 07:08:26,5.687,2.006
12/16/2019 07:08:56,5.687,2.006
12/16/2019 07:09:26,5.685,2.006
12/16/2019 07:09:56,5.683,2.006
12/16/2019 07:10:26,5.683,2.006
12/16/2019 07:10:56,5.682,2.006
12/16/2019 07:11:26,5.682,2.006
12/16/2019 07:11:56,5.68,2.006
12/16/2019 07:12:26,5.679,2.0062
12/16/2019 07:12:56,5.679,2.006
12/16/2019 07:13:26,5.677,2.006
12/16/2019 07:13:56,5.677,2.0062
12/16/2019 07:14:26,5.675,2.0062
12/16/2019 07:14:56,5.674,2.006
12/16/2019 07:15:26,5.674,2.006
12/16/2019 07:15:56,5.672,2.006
12/16/2019 07:16:26,5.672,2.006
12/16/2019 07:16:56,5.671,2.006
12/16/2019 07:17:26,5.669,2.006
12/16/2019 07:17:56,5.669,2.006
12/16/2019 07:18:26,5.667,2.006
12/16/2019 07:18:56,5.667,2.006
12/16/2019 07:19:26,5.666,2.0062
12/16/2019 07:19:56,5.666,2.006
12/16/2019 07:20:26,5.664,2.006
12/16/2019 07:20:56,5.663,2.006
12/16/2019 07:21:26,5.663,2.006
12/16/2019 07:21:56,5.661,2.0062
12/16/2019 07:22:26,5.661,2.006
12/16/2019 07:22:56,5.659,2.006
12/16/2019 07:23:26,5.659,2.006
12/16/2019 07:23:56,5.658,2.006
12/16/2019 07:24:26,5.658,2.006
12/16/2019 07:24:56,5.656,2.006
12/16/2019 07:25:26,5.655,2.006
12/16/2019 07:25:56,5.655,2.006
12/16/2019 07:26:26,5.653,2.0062
12/16/2019 07:26:56,5.653,2.0062
12/16/2019 07:27:26,5.651,2.006
12/16/2019 07:27:56,5.651,2.006
12/16/2019 07:28:26,5.65,2.006
12/16/2019 07:28:56,5.648,2.006
12/16/2019 07:29:26,5.648,2.006
12/16/2019 07:29:56,5.647,2.0062
12/16/2019 07:30:26,5.647,2.006
12/16/2019 07:30:56,5.645,2.006
12/16/2019 07:31:26,5.645,2.006
12/16/2019 07:31:56,5.643,2.006
12/16/2019 07:32:26,5.643,2.0062
12/16/2019 07:32:56,5.642,2.0062
12/16/2019 07:33:26,5.64,2.006
12/16/2019 07:33:56,5.64,2.006
12/16/2019 07:34:26,5.639,2.0062
12/16/2019 07:34:56,5.639,2.006
12/16/2019 07:35:26,5.637,2.0062
12/16/2019 07:35:56,5.637,2.006
12/16/2019 07:36:26,5.635,2.0062
12/16/2019 07:36:56,5.635,2.006
12/16/2019 07:37:26,5.634,2.006
12/16/2019 07:37:56,5.634,2.0062
12/16/2019 07:38:26,5.632,2.0062
12/16/2019 07:38:56,5.632,2.0062
12/16/2019 07:39:26,5.63,2.0062
12/16/2019 07:39:56,5.629,2.0062
12/16/2019 07:40:26,5.629,2.006
12/16/2019 07:40:56,5.627,2.006
12/16/2019 07:41:26,5.627,2.0062
12/16/2019 07:41:56,5.626,2.006
12/16/2019 07:42:26,5.626,2.0062
12/16/2019 07:42:56,5.624,2.006
12/16/2019 07:43:26,5.624,2.006
12/16/2019 07:43:56,5.622,2.0062
12/16/2019 07:44:26,5.622,2.006
12/16/2019 07:44:56,5.621,2.006
12/16/2019 07:45:26,5.621,2.006
12/16/2019 07:45:56,5.619,2.0062
12/16/2019 07:46:26,5.619,2.0062
12/16/2019 07:46:56,5.618,2.0062
12/16/2019 07:47:26,5.616,2.006
12/16/2019 07:47:56,5.616,2.0062
12/16/2019 07:48:26,5.614,2.006
12/16/2019 07:48:56,5.614,2.0062
12/16/2019 07:49:26,5.613,2.0062
12/16/2019 07:49:56,5.613,2.0062
12/16/2019 07:50:26,5.611,2.0062
12/16/2019 07:50:56,5.611,2.0062
12/16/2019 07:51:26,5.61,2.0062
12/16/2019 07:51:56,5.61,2.0062
12/16/2019 07:52:26,5.608,2.0062
12/16/2019 07:52:56,5.608,2.0062
12/16/2019 07:53:26,5.606,2.0062
12/16/2019 07:53:56,5.606,2.0062
12/16/2019 07:54:26,5.605,2.0062
12/16/2019 07:54:56,5.605,2.0062
12/16/2019 07:55:26,5.605,2.006
12/16/2019 07:55:56,5.603,2.0062
12/16/2019 07:56:26,5.603,2.0062
12/16/2019 07:56:56,5.602,2.0062
12/16/2019 07:57:26,5.602,2.006
12/16/2019 07:57:56,5.6,2.0062
12/16/2019 07:58:26,5.6,2.0062
12/16/2019 07:58:56,5.598,2.0062
12/16/2019 07:59:26,5.598,2.0062
12/16/2019 07:59:56,5.597,2.0062
12/16/2019 08:00:26,5.597,2.0062
12/16/2019 08:00:56,5.595,2.006
12/16/2019 08:01:26,5.595,2.0062
12/16/2019 08:01:56,5.594,2.0062
12/16/2019 08:02:26,5.594,2.0062
12/16/2019 08:02:56,5.592,2.006
12/16/2019 08:03:26,5.592,2.006
12/16/2019 08:03:56,5.592,2.006
12/16/2019 08:04:26,5.59,2.0062
12/16/2019 08:04:56,5.59,2.006
12/16/2019 08:05:26,5.589,2.0062
12/16/2019 08:05:56,5.589,2.0062
12/16/2019 08:06:26,5.587,2.0062
12/16/2019 08:06:56,5.587,2.0062
12/16/2019 08:07:26,5.586,2.0062
12/16/2019 08:07:56,5.586,2.0062
12/16/2019 08:08:26,5.586,2.0062
12/16/2019 08:08:56,5.584,2.0062
12/16/2019 08:09:26,5.584,2.0062
12/16/2019 08:09:56,5.582,2.0062
12/16/2019 08:10:26,5.582,2.0062
12/16/2019 08:10:56,5.581,2.0062
12/16/2019 08:11:26,5.581,2.0062
12/16/2019 08:11:56,5.581,2.0062
12/16/2019 08:12:26,5.579,2.0062
12/16/2019 08:12:56,5.579,2.0062
12/16/2019 08:13:26,5.578,2.0062
12/16/2019 08:13:56,5.578,2.0062
12/16/2019 08:14:26,5.576,2.0062
12/16/2019 08:14:56,5.576,2.0062
12/16/2019 08:15:26,5.576,2.0062
12/16/2019 08:15:56,5.574,2.0062
12/16/2019 08:16:26,5.574,2.006
12/16/2019 08:16:56,5.573,2.006
12/16/2019 08:17:26,5.573,2.0062
12/16/2019 08:17:56,5.571,2.0062
12/16/2019 08:18:26,5.571,2.0062
12/16/2019 08:18:56,5.57,2.006
12/16/2019 08:19:26,5.57,2.0062
12/16/2019 08:19:56,5.57,2.0062
12/16/2019 08:20:26,5.568,2.0062
12/16/2019 08:20:56,5.568,2.006
12/16/2019 08:21:26,5.566,2.006
12/16/2019 08:21:56,5.566,2.0062
12/16/2019 08:22:26,5.566,2.006
12/16/2019 08:22:56,5.565,2.0062
12/16/2019 08:23:26,5.565,2.0062
12/16/2019 08:23:56,5.563,2.006
12/16/2019 08:24:26,5.563,2.006
12/16/2019 08:24:56,5.562,2.0062
12/16/2019 08:25:26,5.562,2.0062
12/16/2019 08:25:56,5.562,2.006
12/16/2019 08:26:26,5.56,2.006
12/16/2019 08:26:56,5.56,2.0062
12/16/2019 08:27:26,5.558,2.0062
12/16/2019 08:27:56,5.558,2.0062
12/16/2019 08:28:26,5.558,2.0062
12/16/2019 08:28:56,5.557,2.0062
12/16/2019 08:29:26,5.557,2.0062
12/16/2019 08:29:56,5.555,2.006
12/16/2019 08:30:26,5.555,2.006
12/16/2019 08:30:56,5.555,2.0062
12/16/2019 08:31:26,5.554,2.006
12/16/2019 08:31:56,5.554,2.0062
12/16/2019 08:32:26,5.552,2.0062
12/16/2019 08:32:56,5.552,2.006
12/16/2019 08:33:26,5.552,2.0062
12/16/2019 08:33:56,5.55,2.0062
12/16/2019 08:34:26,5.55,2.0062
12/16/2019 08:34:56,5.549,2.0062
12/16/2019 08:35:26,5.549,2.0062
12/16/2019 08:35:56,5.549,2.0062
12/16/2019 08:36:26,5.547,2.0062
12/16/2019 08:36:56,5.547,2.006
12/16/2019 08:37:26,5.547,2.006
12/16/2019 08:37:56,5.546,2.006
12/16/2019 08:38:26,5.546,2.0062
12/16/2019 08:38:56,5.546,2.006
12/16/2019 08:39:26,5.544,2.006
12/16/2019 08:39:56,5.544,2.0062
12/16/2019 08:40:26,5.544,2.0062
12/16/2019 08:40:56,5.542,2.0062
12/16/2019 08:41:26,5.542,2.0062
12/16/2019 08:41:56,5.541,2.0062
12/16/2019 08:42:26,5.541,2.0062
12/16/2019 08:42:56,5.541,2.0062
12/16/2019 08:43:26,5.541,2.0062
12/16/2019 08:43:56,5.539,2.0062
12/16/2019 08:44:26,5.539,2.0062
12/16/2019 08:44:56,5.538,2.0062
12/16/2019 08:45:26,5.538,2.0062
12/16/2019 08:45:56,5.538,2.006
12/16/2019 08:46:26,5.536,2.006
12/16/2019 08:46:56,5.536,2.0062
12/16/2019 08:47:26,5.536,2.0062
12/16/2019 08:47:56,5.536,2.0062
12/16/2019 08:48:26,5.534,2.0062
12/16/2019 08:48:56,5.534,2.0062
12/16/2019 08:49:26,5.534,2.0062
12/16/2019 08:49:56,5.533,2.0062
12/16/2019 08:50:26,5.533,2.0062
12/16/2019 08:50:56,5.533,2.0062
12/16/2019 08:51:26,5.531,2.0062
12/16/2019 08:51:56,5.531,2.0062
12/16/2019 08:52:26,5.531,2.0062
12/16/2019 08:52:56,5.529,2.0062
12/16/2019 08:53:26,5.529,2.0062
12/16/2019 08:53:56,5.529,2.0062
12/16/2019 08:54:26,5.529,2.0062
12/16/2019 08:54:56,5.528,2.0062
12/16/2019 08:55:26,5.528,2.0062
12/16/2019 08:55:56,5.528,2.0062
12/16/2019 08:56:26,5.526,2.0062
12/16/2019 08:56:56,5.526,2.0062
12/16/2019 08:57:26,5.526,2.0062
12/16/2019 08:57:56,5.525,2.0062
12/16/2019 08:58:26,5.525,2.0062
12/16/2019 08:58:56,5.525,2.0062
12/16/2019 08:59:26,5.525,2.0062
12/16/2019 08:59:56,5.523,2.006
12/16/2019 09:00:26,5.523,2.0062
12/16/2019 09:00:56,5.523,2.0062
12/16/2019 09:01:26,5.523,2.0062
12/16/2019 09:01:56,5.521,2.0062
12/16/2019 09:02:26,5.521,2.0062
12/16/2019 09:02:56,5.521,2.0062
12/16/2019 09:03:26,5.521,2.0062
12/16/2019 09:03:56,5.52,2.0062
12/16/2019 09:04:26,5.52,2.0062
12/16/2019 09:04:56,5.52,2.0062
12/16/2019 09:05:26,5.52,2.0062
12/16/2019 09:05:56,5.518,2.0062
12/16/2019 09:06:26,5.518,2.0062
12/16/2019 09:06:56,5.518,2.006
12/16/2019 09:07:26,5.518,2.0062
12/16/2019 09:07:56,5.517,2.0062
12/16/2019 09:08:26,5.517,2.0062
12/16/2019 09:08:56,5.517,2.0062
12/16/2019 09:09:26,5.517,2.0062
12/16/2019 09:09:56,5.515,2.0062
12/16/2019 09:10:26,5.515,2.0062
12/16/2019 09:10:56,5.515,2.0062
12/16/2019 09:11:26,5.515,2.0062
12/16/2019 09:11:56,5.515,2.0062
12/16/2019 09:12:26,5.513,2.0062
12/16/2019 09:12:56,5.513,2.0062
12/16/2019 09:13:26,5.513,2.0062
12/16/2019 09:13:56,5.513,2.0062
12/16/2019 09:14:26,5.512,2.0062
12/16/2019 09:14:56,5.512,2.0062
12/16/2019 09:15:26,5.512,2.0062
12/16/2019 09:15:56,5.512,2.0062
12/16/2019 09:16:26,5.512,2.0062
12/16/2019 09:16:56,5.51,2.0062
12/16/2019 09:17:26,5.51,2.006
12/16/2019 09:17:56,5.51,2.0062
12/16/2019 09:18:26,5.51,2.0062
12/16/2019 09:18:56,5.51,2.0062
12/16/2019 09:19:26,5.509,2.0062
12/16/2019 09:19:56,5.509,2.006
12/16/2019 09:20:26,5.509,2.0062
12/16/2019 09:20:56,5.509,2.0062
12/16/2019 09:21:26,5.509,2.0062
12/16/2019 09:21:56,5.509,2.0062
12/16/2019 09:22:26,5.507,2.0062
12/16/2019 09:22:56,5.507,2.0062
12/16/2019 09:23:26,5.507,2.0062
12/16/2019 09:23:56,5.507,2.0062
12/16/2019 09:24:26,5.507,2.0062
12/16/2019 09:24:56,5.507,2.0062
12/16/2019 09:25:26,5.505,2.0062
12/16/2019 09:25:56,5.505,2.0062
12/16/2019 09:26:26,5.505,2.0062
12/16/2019 09:26:56,5.505,2.0062
12/16/2019 09:27:26,5.505,2.0062
12/16/2019 09:27:56,5.505,2.0062
12/16/2019 09:28:26,5.505,2.0062
12/16/2019 09:28:56,5.504,2.0062
12/16/2019 09:29:26,5.504,2.0062
12/16/2019 09:29:56,5.504,2.0062
12/16/2019 09:30:26,5.504,2.0062
12/16/2019 09:30:56,5.504,2.0062
12/16/2019 09:31:26,5.504,2.0062
12/16/2019 09:31:56,5.504,2.0062
12/16/2019 09:32:26,5.502,2.0062
12/16/2019 09:32:56,5.502,2.0062
12/16/2019 09:33:26,5.502,2.0062
12/16/2019 09:33:56,5.502,2.0062
12/16/2019 09:34:26,5.502,2.0062
12/16/2019 09:34:56,5.502,2.0062
12/16/2019 09:35:26,5.502,2.0062
12/16/2019 09:35:56,5.502,2.0062
12/16/2019 09:36:26,5.502,2.0062
12/16/2019 09:36:56,5.501,2.0062
12/16/2019 09:37:26,5.501,2.0062
12/16/2019 09:37:56,5.501,2.0062
12/16/2019 09:38:26,5.501,2.0062
12/16/2019 09:38:56,5.501,2.0062
12/16/2019 09:39:26,5.501,2.0062
12/16/2019 09:39:56,5.501,2.0062
12/16/2019 09:40:26,5.501,2.0062
12/16/2019 09:40:56,5.501,2.006
12/16/2019 09:41:26,5.501,2.0062
12/16/2019 09:41:56,5.501,2.0062
12/16/2019 09:42:26,5.501,2.0062
12/16/2019 09:42:56,5.499,2.0062
12/16/2019 09:43:26,5.499,2.0062
12/16/2019 09:43:56,5.499,2.0062
12/16/2019 09:44:26,5.499,2.0062
12/16/2019 09:44:56,5.499,2.0062
12/16/2019 09:45:26,5.499,2.0062
12/16/2019 09:45:56,5.499,2.0062
12/16/2019 09:46:26,5.499,2.0062
12/16/2019 09:46:56,5.499,2.0062
12/16/2019 09:47:26,5.499,2.0062
12/16/2019 09:47:56,5.499,2.0062
12/16/2019 09:48:26,5.499,2.0062
12/16/2019 09:48:56,5.499,2.0062
12/16/2019 09:49:26,5.499,2.0062
12/16/2019 09:49:56,5.499,2.0062
12/16/2019 09:50:26,5.499,2.0062
12/16/2019 09:50:56,5.499,2.0062
12/16/2019 09:51:26,5.499,2.0062
12/16/2019 09:51:56,5.499,2.0062
12/16/2019 09:52:26,5.499,2.0062
12/16/2019 09:52:56,5.499,2.0062
12/16/2019 09:53:26,5.499,2.0062
12/16/2019 09:53:56,5.499,2.0062
12/16/2019 09:54:26,5.499,2.0062
12/16/2019 09:54:56,5.497,2.0062
12/16/2019 09:55:26,5.497,2.0062
12/16/2019 09:55:56,5.497,2.0062
12/16/2019 09:56:26,5.497,2.0062
12/16/2019 09:56:56,5.497,2.0062
12/16/2019 09:57:26,5.497,2.0062
12/16/2019 09:57:56,5.497,2.0062
12/16/2019 09:58:26,5.497,2.0062
12/16/2019 09:58:56,5.497,2.0062
12/16/2019 09:59:26,5.497,2.0062
12/16/2019 09:59:56,5.497,2.006
12/16/2019 10:00:26,5.497,2.0062
12/16/2019 10:00:56,5.497,2.0062
12/16/2019 10:01:26,5.499,2.0062
12/16/2019 10:01:56,5.499,2.006
12/16/2019 10:02:26,5.499,2.006
12/16/2019 10:02:56,5.499,2.0062
12/16/2019 10:03:26,5.499,2.0062
12/16/2019 10:03:56,5.499,2.0062
12/16/2019 10:04:26,5.499,2.0062
12/16/2019 10:04:56,5.499,2.0062
12/16/2019 10:05:26,5.499,2.0062
12/16/2019 10:05:56,5.499,2.0062
12/16/2019 10:06:26,5.499,2.0062
12/16/2019 10:06:56,5.499,2.006
12/16/2019 10:07:26,5.499,2.0062
12/16/2019 10:07:56,5.499,2.0062
12/16/2019 10:08:26,5.499,2.0062
12/16/2019 10:08:56,5.499,2.0062
12/16/2019 10:09:26,5.499,2.0062
12/16/2019 10:09:56,5.499,2.0062
12/16/2019 10:10:26,5.499,2.0062
12/16/2019 10:10:56,5.499,2.0062
12/16/2019 10:11:26,5.499,2.0062
12/16/2019 10:11:56,5.499,2.0062
12/16/2019 10:12:26,5.499,2.0062
12/16/2019 10:12:56,5.499,2.0062
12/16/2019 10:13:26,5.499,2.0062
12/16/2019 10:13:56,5.499,2.0062
12/16/2019 10:14:26,5.499,2.0062
12/16/2019 10:14:56,5.499,2.0062
12/16/2019 10:15:26,5.499,2.0062
12/16/2019 10:15:56,5.499,2.0062
12/16/2019 10:16:26,5.499,2.006
12/16/2019 10:16:56,5.499,2.0062
12/16/2019 10:17:26,5.499,2.0062
12/16/2019 10:17:56,5.499,2.0062
12/16/2019 10:18:26,5.501,2.0062
12/16/2019 10:18:56,5.501,2.0062
12/16/2019 10:19:26,5.501,2.0062
12/16/2019 10:19:56,5.501,2.0062
12/16/2019 10:20:26,5.501,2.0062
12/16/2019 10:20:56,5.501,2.0062
12/16/2019 10:21:26,5.501,2.006
12/16/2019 10:21:56,5.501,2.0062
12/16/2019 10:22:26,5.501,2.0062
12/16/2019 10:22:56,5.501,2.0062
12/16/2019 10:23:26,5.501,2.006
12/16/2019 10:23:56,5.501,2.0062
12/16/2019 10:24:26,5.501,2.0062
12/16/2019 10:24:56,5.501,2.0062
12/16/2019 10:25:26,5.501,2.0062
12/16/2019 10:25:56,5.501,2.0062
12/16/2019 10:26:26,5.502,2.0062
12/16/2019 10:26:56,5.502,2.006
12/16/2019 10:27:26,5.502,2.0062
12/16/2019 10:27:56,5.502,2.0062
12/16/2019 10:28:26,5.502,2.0062
12/16/2019 10:28:56,5.502,2.0062
12/16/2019 10:29:26,5.502,2.0062
12/16/2019 10:29:56,5.502,2.0062
12/16/2019 10:30:26,5.502,2.006
12/16/2019 10:30:56,5.502,2.0062
12/16/2019 10:31:26,5.502,2.0062
12/16/2019 10:31:56,5.502,2.0062
12/16/2019 10:32:26,5.502,2.0062
12/16/2019 10:32:56,5.504,2.0062
12/16/2019 10:33:26,5.504,2.0062
12/16/2019 10:33:56,5.504,2.0062
12/16/2019 10:34:26,5.504,2.0062
12/16/2019 10:34:56,5.504,2.0062
12/16/2019 10:35:26,5.504,2.0062
12/16/2019 10:35:56,5.504,2.0062
12/16/2019 10:36:26,5.504,2.0062
12/16/2019 10:36:56,5.504,2.0062
12/16/2019 10:37:26,5.504,2.0062
12/16/2019 10:37:56,5.504,2.0062
12/16/2019 10:38:26,5.505,2.0062
12/16/2019 10:38:56,5.505,2.0062
12/16/2019 10:39:26,5.505,2.0062
12/16/2019 10:39:56,5.505,2.0062
12/16/2019 10:40:26,5.505,2.0062
12/16/2019 10:40:56,5.505,2.0062
12/16/2019 10:41:26,5.505,2.0062
12/16/2019 10:41:56,5.505,2.0062
12/16/2019 10:42:26,5.505,2.0062
12/16/2019 10:42:56,5.505,2.0062
12/16/2019 10:43:26,5.507,2.0062
12/16/2019 10:43:56,5.507,2.0062
12/16/2019 10:44:26,5.507,2.0064
12/16/2019 10:44:56,5.507,2.0062
12/16/2019 10:45:26,5.507,2.0062
12/16/2019 10:45:56,5.507,2.0062
12/16/2019 10:46:26,5.507,2.0062
12/16/2019 10:46:56,5.507,2.0062
12/16/2019 10:47:26,5.509,2.0062
12/16/2019 10:47:56,5.509,2.0062
12/16/2019 10:48:26,5.509,2.0062
12/16/2019 10:48:56,5.509,2.0062
12/16/2019 10:49:26,5.509,2.0062
12/16/2019 10:49:56,5.509,2.0062
12/16/2019 10:50:26,5.509,2.0062
12/16/2019 10:50:56,5.51,2.0062
12/16/2019 10:51:26,5.51,2.0062
12/16/2019 10:51:56,5.51,2.0062
12/16/2019 10:52:26,5.51,2.0062
12/16/2019 10:52:56,5.51,2.006
12/16/2019 10:53:26,5.51,2.0062
12/16/2019 10:53:56,5.51,2.0062
12/16/2019 10:54:26,5.512,2.0062
12/16/2019 10:54:56,5.512,2.0062
12/16/2019 10:55:26,5.512,2.0062
12/16/2019 10:55:56,5.512,2.006
12/16/2019 10:56:26,5.512,2.0062
12/16/2019 10:56:56,5.512,2.0062
12/16/2019 10:57:26,5.513,2.0062
12/16/2019 10:57:56,5.513,2.0062
12/16/2019 10:58:26,5.513,2.0062
12/16/2019 10:58:56,5.513,2.006
12/16/2019 10:59:26,5.513,2.0062
12/16/2019 10:59:56,5.515,2.0062
12/16/2019 11:00:26,5.515,2.0062
12/16/2019 11:00:56,5.515,2.0062
12/16/2019 11:01:26,5.515,2.0062
12/16/2019 11:01:56,5.515,2.0062
12/16/2019 11:02:26,5.517,2.006
12/16/2019 11:02:56,5.517,2.0062
12/16/2019 11:03:26,5.517,2.0062
12/16/2019 11:03:56,5.517,2.0062
12/16/2019 11:04:26,5.517,2.0062
12/16/2019 11:04:56,5.518,2.0062
12/16/2019 11:05:26,5.518,2.0062
12/16/2019 11:05:56,5.518,2.0062
12/16/2019 11:06:26,5.518,2.0062
12/16/2019 11:06:56,5.52,2.0062
12/16/2019 11:07:26,5.52,2.0062
12/16/2019 11:07:56,5.52,2.0062
12/16/2019 11:08:26,5.52,2.0062
12/16/2019 11:08:56,5.521,2.0062
12/16/2019 11:09:26,5.521,2.0062
12/16/2019 11:09:56,5.521,2.0062
12/16/2019 11:10:26,5.521,2.0062
12/16/2019 11:10:56,5.523,2.0062
12/16/2019 11:11:26,5.523,2.0062
12/16/2019 11:11:56,5.523,2.0062
12/16/2019 11:12:26,5.523,2.0062
12/16/2019 11:12:56,5.525,2.0062
12/16/2019 11:13:26,5.525,2.0062
12/16/2019 11:13:56,5.525,2.0062
12/16/2019 11:14:26,5.525,2.006
12/16/2019 11:14:56,5.526,2.0062
12/16/2019 11:15:26,5.526,2.0062
12/16/2019 11:15:56,5.526,2.0062
12/16/2019 11:16:26,5.526,2.0062
12/16/2019 11:16:56,5.528,2.0062
12/16/2019 11:17:26,5.528,2.0062
12/16/2019 11:17:56,5.528,2.0062
12/16/2019 11:18:26,5.529,2.0062
12/16/2019 11:18:56,5.529,2.0062
12/16/2019 11:19:26,5.529,2.0062
12/16/2019 11:19:56,5.529,2.0062
12/16/2019 11:20:26,5.531,2.0062
12/16/2019 11:20:56,5.531,2.0062
12/16/2019 11:21:26,5.531,2.0062
12/16/2019 11:21:56,5.533,2.0062
12/16/2019 11:22:26,5.533,2.0062
12/16/2019 11:22:56,5.533,2.0062
12/16/2019 11:23:26,5.534,2.0062
12/16/2019 11:23:56,5.534,2.0062
12/16/2019 11:24:26,5.534,2.0062
12/16/2019 11:24:56,5.534,2.0062
12/16/2019 11:25:26,5.536,2.0062
12/16/2019 11:25:56,5.536,2.0062
12/16/2019 11:26:26,5.536,2.0062
12/16/2019 11:26:56,5.538,2.0062
12/16/2019 11:27:26,5.538,2.0062
12/16/2019 11:27:56,5.538,2.0062
12/16/2019 11:28:26,5.539,2.0062
12/16/2019 11:28:56,5.539,2.0062
12/16/2019 11:29:26,5.539,2.0062
12/16/2019 11:29:56,5.541,2.0062
12/16/2019 11:30:26,5.541,2.0062
12/16/2019 11:30:56,5.541,2.0062
12/16/2019 11:31:26,5.542,2.0062
12/16/2019 11:31:56,5.542,2.0062
12/16/2019 11:32:26,5.542,2.0062
12/16/2019 11:32:56,5.544,2.0062
12/16/2019 11:33:26,5.544,2.0062
12/16/2019 11:33:56,5.544,2.0062
12/16/2019 11:34:26,5.546,2.0062
12/16/2019 11:34:56,5.546,2.0062
12/16/2019 11:35:26,5.546,2.0062
12/16/2019 11:35:56,5.547,2.0062
12/16/2019 11:36:26,5.547,2.0062
12/16/2019 11:36:56,5.549,2.0062
12/16/2019 11:37:26,5.549,2.0062
12/16/2019 11:37:56,5.549,2.0062
12/16/2019 11:38:26,5.55,2.0062
12/16/2019 11:38:56,5.55,2.0062
12/16/2019 11:39:26,5.55,2.0062
12/16/2019 11:39:56,5.552,2.0062
12/16/2019 11:40:26,5.552,2.0062
12/16/2019 11:40:56,5.552,2.0062
12/16/2019 11:41:26,5.554,2.0062
12/16/2019 11:41:56,5.554,2.0062
12/16/2019 11:42:26,5.555,2.0062
12/16/2019 11:42:56,5.555,2.0062
12/16/2019 11:43:26,5.555,2.0062
12/16/2019 11:43:56,5.557,2.0062
12/16/2019 11:44:26,5.557,2.0062
12/16/2019 11:44:56,5.557,2.0062
12/16/2019 11:45:26,5.558,2.0062
12/16/2019 11:45:56,5.558,2.0062
12/16/2019 11:46:26,5.56,2.0062
12/16/2019 11:46:56,5.56,2.0062
12/16/2019 11:47:26,5.56,2.0062
12/16/2019 11:47:56,5.562,2.0062
12/16/2019 11:48:26,5.562,2.0062
12/16/2019 11:48:56,5.563,2.0062
12/16/2019 11:49:26,5.563,2.0062
12/16/2019 11:49:56,5.565,2.0062
12/16/2019 11:50:26,5.565,2.006
12/16/2019 11:50:56,5.565,2.0062
12/16/2019 11:51:26,5.566,2.0062
12/16/2019 11:51:56,5.566,2.0062
12/16/2019 11:52:26,5.568,2.0062
12/16/2019 11:52:56,5.568,2.0062
12/16/2019 11:53:26,5.568,2.0062
12/16/2019 11:53:56,5.57,2.0062
12/16/2019 11:54:26,5.57,2.0062
12/16/2019 11:54:56,5.571,2.0062
12/16/2019 11:55:26,5.571,2.0062
12/16/2019 11:55:56,5.573,2.0062
12/16/2019 11:56:26,5.573,2.0062
12/16/2019 11:56:56,5.573,2.0062
12/16/2019 11:57:26,5.574,2.0062
12/16/2019 11:57:56,5.574,2.0062
12/16/2019 11:58:26,5.576,2.0062
12/16/2019 11:58:56,5.576,2.0062
12/16/2019 11:59:26,5.578,2.0062
12/16/2019 11:59:56,5.578,2.0062
12/16/2019 12:00:26,5.579,2.0062
12/16/2019 12:00:56,5.579,2.0062
12/16/2019 12:01:26,5.579,2.0062
12/16/2019 12:01:56,5.581,2.0062
12/16/2019 12:02:26,5.581,2.0062
12/16/2019 12:02:56,5.582,2.0062
12/16/2019 12:03:26,5.582,2.0062
12/16/2019 12:03:56,5.584,2.0062
12/16/2019 12:04:26,5.584,2.0062
12/16/2019 12:04:56,5.586,2.0062
12/16/2019 12:05:26,5.586,2.0062
12/16/2019 12:05:56,5.587,2.0062
12/16/2019 12:06:26,5.587,2.0062
12/16/2019 12:06:56,5.589,2.0062
12/16/2019 12:07:26,5.589,2.0062
12/16/2019 12:07:56,5.59,2.0062
12/16/2019 12:08:26,5.59,2.0062
12/16/2019 12:08:56,5.592,2.0062
12/16/2019 12:09:26,5.592,2.0062
12/16/2019 12:09:56,5.594,2.0062
12/16/2019 12:10:26,5.594,2.0062
12/16/2019 12:10:56,5.595,2.0062
12/16/2019 12:11:26,5.595,2.0062
12/16/2019 12:11:56,5.597,2.0062
12/16/2019 12:12:26,5.597,2.0062
12/16/2019 12:12:56,5.598,2.0062
12/16/2019 12:13:26,5.598,2.0062
12/16/2019 12:13:56,5.6,2.0062
12/16/2019 12:14:26,5.6,2.0062
12/16/2019 12:14:56,5.602,2.0062
12/16/2019 12:15:26,5.603,2.0062
12/16/2019 12:15:56,5.603,2.0062
12/16/2019 12:16:26,5.605,2.0062
12/16/2019 12:16:56,5.605,2.0062
12/16/2019 12:17:26,5.606,2.0062
12/16/2019 12:17:56,5.606,2.0062
12/16/2019 12:18:26,5.608,2.0062
12/16/2019 12:18:56,5.608,2.0062
12/16/2019 12:19:26,5.61,2.0062
12/16/2019 12:19:56,5.611,2.0062
12/16/2019 12:20:26,5.611,2.0062
12/16/2019 12:20:56,5.613,2.0062
12/16/2019 12:21:26,5.613,2.0062
12/16/2019 12:21:56,5.614,2.0062
12/16/2019 12:22:26,5.616,2.0062
12/16/2019 12:22:56,5.616,2.0062
12/16/2019 12:23:26,5.618,2.0062
12/16/2019 12:23:56,5.618,2.0062
12/16/2019 12:24:26,5.619,2.006
12/16/2019 12:24:56,5.621,2.0062
12/16/2019 12:25:26,5.621,2.0062
12/16/2019 12:25:56,5.622,2.0062
12/16/2019 12:26:26,5.624,2.0062
12/16/2019 12:26:56,5.624,2.0062
12/16/2019 12:27:26,5.626,2.0062
12/16/2019 12:27:56,5.626,2.0062
12/16/2019 12:28:26,5.627,2.0062
12/16/2019 12:28:56,5.629,2.0062
12/16/2019 12:29:26,5.629,2.0062
12/16/2019 12:29:56,5.63,2.0062
12/16/2019 12:30:26,5.632,2.0062
12/16/2019 12:30:56,5.632,2.0062
12/16/2019 12:31:26,5.634,2.0062
12/16/2019 12:31:56,5.635,2.0062
12/16/2019 12:32:26,5.635,2.0062
12/16/2019 12:32:56,5.637,2.0062
12/16/2019 12:33:26,5.639,2.0062
12/16/2019 12:33:56,5.639,2.0062
12/16/2019 12:34:26,5.64,2.0062
12/16/2019 12:34:56,5.642,2.0062
12/16/2019 12:35:26,5.643,2.0062
12/16/2019 12:35:56,5.643,2.0062
12/16/2019 12:36:26,5.645,2.0062
12/16/2019 12:36:56,5.647,2.0062
12/16/2019 12:37:26,5.647,2.0062
12/16/2019 12:37:56,5.648,2.0062
12/16/2019 12:38:26,5.65,2.0062
12/16/2019 12:38:56,5.651,2.0062
12/16/2019 12:39:26,5.651,2.0062
12/16/2019 12:39:56,5.653,2.0062
12/16/2019 12:40:26,5.655,2.0062
12/16/2019 12:40:56,5.656,2.0062
12/16/2019 12:41:26,5.656,2.0062
12/16/2019 12:41:56,5.658,2.0062
12/16/2019 12:42:26,5.659,2.0062
12/16/2019 12:42:56,5.661,2.0062
12/16/2019 12:43:26,5.663,2.0062
12/16/2019 12:43:56,5.663,2.0062
12/16/2019 12:44:26,5.664,2.0062
12/16/2019 12:44:56,5.666,2.0062
12/16/2019 12:45:26,5.667,2.0062
12/16/2019 12:45:56,5.669,2.0062
12/16/2019 12:46:26,5.669,2.0062
12/16/2019 12:46:56,5.671,2.0062
12/16/2019 12:47:26,5.672,2.0062
12/16/2019 12:47:56,5.674,2.0062
12/16/2019 12:48:26,5.675,2.0062
12/16/2019 12:48:56,5.677,2.0062
12/16/2019 12:49:26,5.679,2.0062
12/16/2019 12:49:56,5.679,2.0062
12/16/2019 12:50:26,5.68,2.0062
12/16/2019 12:50:56,5.682,2.0062
12/16/2019 12:51:26,5.683,2.0062
12/16/2019 12:51:56,5.685,2.0062
12/16/2019 12:52:26,5.687,2.0062
12/16/2019 12:52:56,5.688,2.0062
12/16/2019 12:53:26,5.69,2.0062
12/16/2019 12:53:56,5.691,2.0062
12/16/2019 12:54:26,5.691,2.0062
12/16/2019 12:54:56,5.693,2.0062
12/16/2019 12:55:26,5.695,2.0062
12/16/2019 12:55:56,5.696,2.0062
12/16/2019 12:56:26,5.698,2.0062
12/16/2019 12:56:56,5.699,2.0062
12/16/2019 12:57:26,5.701,2.0062
12/16/2019 12:57:56,5.703,2.0062
12/16/2019 12:58:26,5.704,2.0062
12/16/2019 12:58:56,5.706,2.0062
12/16/2019 12:59:26,5.707,2.0062
12/16/2019 12:59:56,5.709,2.0062
12/16/2019 13:00:26,5.711,2.0062
12/16/2019 13:00:56,5.712,2.0062
12/16/2019 13:01:26,5.714,2.0062
12/16/2019 13:01:56,5.715,2.0062
12/16/2019 13:02:26,5.717,2.0062
12/16/2019 13:02:56,5.719,2.0062
12/16/2019 13:03:26,5.72,2.006
12/16/2019 13:03:56,5.722,2.0062
12/16/2019 13:04:26,5.723,2.0062
12/16/2019 13:04:56,5.725,2.0062
12/16/2019 13:05:26,5.727,2.0062
12/16/2019 13:05:56,5.728,2.0062
12/16/2019 13:06:26,5.73,2.0062
12/16/2019 13:06:56,5.731,2.0062
12/16/2019 13:07:26,5.733,2.0062
12/16/2019 13:07:56,5.735,2.0062
12/16/2019 13:08:26,5.736,2.0062
12/16/2019 13:08:56,5.738,2.006
12/16/2019 13:09:26,5.741,2.0062
12/16/2019 13:09:56,5.743,2.0062
12/16/2019 13:10:26,5.744,2.0062
12/16/2019 13:10:56,5.746,2.0062
12/16/2019 13:11:26,5.747,2.0062
12/16/2019 13:11:56,5.749,2.0062
12/16/2019 13:12:26,5.751,2.0062
12/16/2019 13:12:56,5.752,2.0062
12/16/2019 13:13:26,5.754,2.0062
12/16/2019 13:13:56,5.755,2.0062
12/16/2019 13:14:26,5.757,2.0062
12/16/2019 13:14:56,5.76,2.0062
12/16/2019 13:15:26,5.762,2.0062
12/16/2019 13:15:56,5.763,2.0062
12/16/2019 13:16:26,5.765,2.0062
12/16/2019 13:16:56,5.767,2.0062
12/16/2019 13:17:26,5.768,2.0062
12/16/2019 13:17:56,5.77,2.0062
12/16/2019 13:18:26,5.771,2.0062
12/16/2019 13:18:56,5.775,2.0062
12/16/2019 13:19:26,5.776,2.0062
12/16/2019 13:19:56,5.778,2.0062
12/16/2019 13:20:26,5.779,2.0062
12/16/2019 13:20:56,5.781,2.0062
12/16/2019 13:21:26,5.783,2.0062
12/16/2019 13:21:56,5.786,2.0062
12/16/2019 13:22:26,5.787,2.0062
12/16/2019 13:22:56,5.789,2.0062
12/16/2019 13:23:26,5.791,2.0062
12/16/2019 13:23:56,5.792,2.0062
12/16/2019 13:24:26,5.794,2.006
12/16/2019 13:24:56,5.797,2.0062
12/16/2019 13:25:26,5.799,2.006
12/16/2019 13:25:56,5.8,2.006
12/16/2019 13:26:26,5.802,2.0062
12/16/2019 13:26:56,5.803,2.0062
12/16/2019 13:27:26,5.805,2.0062
12/16/2019 13:27:56,5.808,2.0062
12/16/2019 13:28:26,5.81,2.0062
12/16/2019 13:28:56,5.811,2.006
12/16/2019 13:29:26,5.813,2.0062
12/16/2019 13:29:56,5.815,2.0062
12/16/2019 13:30:26,5.818,2.0062
12/16/2019 13:30:56,5.819,2.0062
12/16/2019 13:31:26,5.821,2.0062
12/16/2019 13:31:56,5.823,2.0062
12/16/2019 13:32:26,5.824,2.006
12/16/2019 13:32:56,5.827,2.0062
12/16/2019 13:33:26,5.829,2.0062
12/16/2019 13:33:56,5.831,2.0062
12/16/2019 13:34:26,5.832,2.006
12/16/2019 13:34:56,5.835,2.0062
12/16/2019 13:35:26,5.837,2.006
12/16/2019 13:35:56,5.839,2.0062
12/16/2019 13:36:26,5.84,2.0062
12/16/2019 13:36:56,5.842,2.0062
12/16/2019 13:37:26,5.845,2.0062
12/16/2019 13:37:56,5.847,2.0062
12/16/2019 13:38:26,5.848,2.0062
12/16/2019 13:38:56,5.85,2.0062
12/16/2019 13:39:26,5.853,2.0062
12/16/2019 13:39:56,5.855,2.0062
12/16/2019 13:40:26,5.856,2.0062
12/16/2019 13:40:56,5.858,2.0062
12/16/2019 13:41:26,5.861,2.0062
12/16/2019 13:41:56,5.863,2.0062
12/16/2019 13:42:26,5.864,2.0062
12/16/2019 13:42:56,5.866,2.0062
12/16/2019 13:43:26,5.869,2.0062
12/16/2019 13:43:56,5.871,2.0062
12/16/2019 13:44:26,5.872,2.0062
12/16/2019 13:44:56,5.874,2.0062
12/16/2019 13:45:26,5.877,2.0062
12/16/2019 13:45:56,5.879,2.0062
12/16/2019 13:46:26,5.88,2.0062
12/16/2019 13:46:56,5.882,2.0062
12/16/2019 13:47:26,5.885,2.0062
12/16/2019 13:47:56,5.886,2.0062
12/16/2019 13:48:26,5.888,2.0062
12/16/2019 13:48:56,5.89,2.0062
12/16/2019 13:49:26,5.893,2.0062
12/16/2019 13:49:56,5.894,2.006
12/16/2019 13:50:26,5.896,2.0062
12/16/2019 13:50:56,5.898,2.0062
12/16/2019 13:51:26,5.901,2.0062
12/16/2019 13:51:56,5.902,2.0062
12/16/2019 13:52:26,5.904,2.0062
12/16/2019 13:52:56,5.907,2.0064
12/16/2019 13:53:26,5.909,2.0062
12/16/2019 13:53:56,5.91,2.0062
12/16/2019 13:54:26,5.912,2.0062
12/16/2019 13:54:56,5.915,2.0062
12/16/2019 13:55:26,5.917,2.0064
12/16/2019 13:55:56,5.918,2.0062
12/16/2019 13:56:26,5.92,2.0062
12/16/2019 13:56:56,5.923,2.0062
12/16/2019 13:57:26,5.925,2.0062
12/16/2019 13:57:56,5.926,2.0062
12/16/2019 13:58:26,5.928,2.0062
12/16/2019 13:58:56,5.931,2.0062
12/16/2019 13:59:26,5.933,2.0064
12/16/2019 13:59:56,5.934,2.0062
12/16/2019 14:00:26,5.936,2.0062
12/16/2019 14:00:56,5.939,2.0062
12/16/2019 14:01:26,5.941,2.0062
12/16/2019 14:01:56,5.942,2.0064
12/16/2019 14:02:26,5.944,2.0062
12/16/2019 14:02:56,5.947,2.0064
12/16/2019 14:03:26,5.949,2.0064
12/16/2019 14:03:56,5.95,2.0062
12/16/2019 14:04:26,5.952,2.0064
12/16/2019 14:04:56,5.955,2.0064
12/16/2019 14:05:26,5.957,2.0064
12/16/2019 14:05:56,5.958,2.0064
12/16/2019 14:06:26,5.96,2.0064
12/16/2019 14:06:56,5.963,2.0064
12/16/2019 14:07:26,5.965,2.0064
12/16/2019 14:07:56,5.966,2.0066
12/16/2019 14:08:26,5.968,2.0064
12/16/2019 14:08:56,5.971,2.0064
12/16/2019 14:09:26,5.973,2.0064
12/16/2019 14:09:56,5.974,2.0064
12/16/2019 14:10:26,5.976,2.0064
12/16/2019 14:10:56,5.979,2.0064
12/16/2019 14:11:26,5.981,2.0062
12/16/2019 14:11:56,5.982,2.0062
12/16/2019 14:12:26,5.984,2.0066
12/16/2019 14:12:56,5.985,2.0066
12/16/2019 14:13:26,5.989,2.0066
12/16/2019 14:13:56,5.99,2.0066
12/16/2019 14:14:26,5.992,2.0064
12/16/2019 14:14:56,5.993,2.0066
12/16/2019 14:15:26,5.997,2.0066
12/16/2019 14:15:56,5.998,2.0064
12/16/2019 14:16:26,6,2.0066
12/16/2019 14:16:56,6.001,2.0066
12/16/2019 14:17:26,6.003,2.0064
12/16/2019 14:17:56,6.006,2.0064
12/16/2019 14:18:26,6.008,2.0066
12/16/2019 14:18:56,6.009,2.0068
12/16/2019 14:19:26,6.011,2.0066
12/16/2019 14:19:56,6.013,2.0064
12/16/2019 14:20:26,6.016,2.0068
12/16/2019 14:20:56,6.017,2.0066
12/16/2019 14:21:26,6.019,2.0068
12/16/2019 14:21:56,6.021,2.0064
12/16/2019 14:22:26,6.022,2.0066
12/16/2019 14:22:56,6.024,2.0064
12/16/2019 14:23:26,6.027,2.0068
12/16/2019 14:23:56,6.029,2.0066
12/16/2019 14:24:26,6.03,2.0066
12/16/2019 14:24:56,6.032,2.0068
12/16/2019 14:25:26,6.033,2.0066
12/16/2019 14:25:56,6.035,2.007
12/16/2019 14:26:26,6.038,2.0068
12/16/2019 14:26:56,6.04,2.007
12/16/2019 14:27:26,6.041,2.0068
12/16/2019 14:27:56,6.043,2.0068
12/16/2019 14:28:26,6.045,2.007
12/16/2019 14:28:56,6.046,2.0068
12/16/2019 14:29:26,6.049,2.007
12/16/2019 14:29:56,6.051,2.0068
12/16/2019 14:30:26,6.052,2.0068
12/16/2019 14:30:56,6.054,2.0068
12/16/2019 14:31:26,6.056,2.007
12/16/2019 14:31:56,6.057,2.0068
12/16/2019 14:32:26,6.059,2.0068
12/16/2019 14:32:56,6.06,2.007
12/16/2019 14:33:26,6.062,2.0072
12/16/2019 14:33:56,6.065,2.0068
12/16/2019 14:34:26,6.067,2.0068
12/16/2019 14:34:56,6.068,2.007
12/16/2019 14:35:26,6.07,2.007
12/16/2019 14:35:56,6.072,2.007
12/16/2019 14:36:26,6.073,2.007
12/16/2019 14:36:56,6.075,2.007
12/16/2019 14:37:26,6.076,2.007
12/16/2019 14:37:56,6.078,2.0072
12/16/2019 14:38:26,6.08,2.007
12/16/2019 14:38:56,6.081,2.0074
12/16/2019 14:39:26,6.084,2.0072
12/16/2019 14:39:56,6.086,2.0072
12/16/2019 14:40:26,6.088,2.0072
12/16/2019 14:40:56,6.089,2.0074
12/16/2019 14:41:26,6.091,2.0074
12/16/2019 14:41:56,6.092,2.0074
12/16/2019 14:42:26,6.094,2.0072
12/16/2019 14:42:56,6.096,2.0074
12/16/2019 14:43:26,6.097,2.0076
12/16/2019 14:43:56,6.099,2.0074
12/16/2019 14:44:26,6.1,2.0074
12/16/2019 14:44:56,6.102,2.0074
12/16/2019 14:45:26,6.104,2.0074
12/16/2019 14:45:56,6.105,2.0076
12/16/2019 14:46:26,6.107,2.0076
12/16/2019 14:46:56,6.108,2.0074
12/16/2019 14:47:26,6.11,2.0074
12/16/2019 14:47:56,6.111,2.0074
12/16/2019 14:48:26,6.113,2.0076
12/16/2019 14:48:56,6.115,2.0076
12/16/2019 14:49:26,6.116,2.0076
12/16/2019 14:49:56,6.118,2.0076
12/16/2019 14:50:26,6.119,2.0078
12/16/2019 14:50:56,6.121,2.008
12/16/2019 14:51:26,6.123,2.0078
12/16/2019 14:51:56,6.124,2.0076
12/16/2019 14:52:26,6.126,2.0078
12/16/2019 14:52:56,6.127,2.008
12/16/2019 14:53:26,6.129,2.008
12/16/2019 14:53:56,6.131,2.0078
12/16/2019 14:54:26,6.132,2.008
12/16/2019 14:54:56,6.134,2.0078
12/16/2019 14:55:26,6.135,2.008
12/16/2019 14:55:56,6.137,2.008
12/16/2019 14:56:26,6.139,2.0078
12/16/2019 14:56:56,6.139,2.008
12/16/2019 14:57:26,6.14,2.008
12/16/2019 14:57:56,6.142,2.008
12/16/2019 14:58:26,6.143,2.0078
12/16/2019 14:58:56,6.145,2.008
12/16/2019 14:59:26,6.147,2.008
12/16/2019 14:59:56,6.148,2.008
12/16/2019 15:00:26,6.15,2.0082
12/16/2019 15:00:56,6.151,2.008
12/16/2019 15:01:26,6.153,2.008
12/16/2019 15:01:56,6.154,2.008
12/16/2019 15:02:26,6.154,2.008
12/16/2019 15:02:56,6.156,2.0084
12/16/2019 15:03:26,6.158,2.0084
12/16/2019 15:03:56,6.159,2.0082
12/16/2019 15:04:26,6.161,2.0082
12/16/2019 15:04:56,6.162,2.0082
12/16/2019 15:05:26,6.164,2.0084
12/16/2019 15:05:56,6.164,2.0082
12/16/2019 15:06:26,6.166,2.0082
12/16/2019 15:06:56,6.167,2.0082
12/16/2019 15:07:26,6.169,2.0084
12/16/2019 15:07:56,6.17,2.0084
12/16/2019 15:08:26,6.172,2.0086
12/16/2019 15:08:56,6.172,2.0086
12/16/2019 15:09:26,6.174,2.0086
12/16/2019 15:09:56,6.175,2.0084
12/16/2019 15:10:26,6.177,2.0086
12/16/2019 15:10:56,6.178,2.0082
12/16/2019 15:11:26,6.178,2.0086
12/16/2019 15:11:56,6.18,2.0082
12/16/2019 15:12:26,6.182,2.0084
12/16/2019 15:12:56,6.183,2.0086
12/16/2019 15:13:26,6.183,2.0086
12/16/2019 15:13:56,6.185,2.0086
12/16/2019 15:14:26,6.186,2.0086
12/16/2019 15:14:56,6.188,2.0086
12/16/2019 15:15:26,6.188,2.0086
12/16/2019 15:15:56,6.19,2.0086
12/16/2019 15:16:26,6.191,2.0084
12/16/2019 15:16:56,6.193,2.0084
12/16/2019 15:17:26,6.193,2.0086
12/16/2019 15:17:56,6.194,2.0086
12/16/2019 15:18:26,6.196,2.0088
12/16/2019 15:18:56,6.197,2.0086
12/16/2019 15:19:26,6.197,2.0088
12/16/2019 15:19:56,6.199,2.0086
12/16/2019 15:20:26,6.201,2.0086
12/16/2019 15:20:56,6.201,2.0086
12/16/2019 15:21:26,6.202,2.0088
12/16/2019 15:21:56,6.204,2.0088
12/16/2019 15:22:26,6.204,2.0086
12/16/2019 15:22:56,6.205,2.0088
12/16/2019 15:23:26,6.207,2.0086
12/16/2019 15:23:56,6.207,2.0088
12/16/2019 15:24:26,6.209,2.0088
12/16/2019 15:24:56,6.21,2.0086
12/16/2019 15:25:26,6.21,2.0089
12/16/2019 15:25:56,6.212,2.0088
12/16/2019 15:26:26,6.213,2.0089
12/16/2019 15:26:56,6.213,2.0088
12/16/2019 15:27:26,6.215,2.0088
12/16/2019 15:27:56,6.217,2.0089
12/16/2019 15:28:26,6.217,2.0089
12/16/2019 15:28:56,6.218,2.0088
12/16/2019 15:29:26,6.218,2.0088
12/16/2019 15:29:56,6.22,2.0088
12/16/2019 15:30:26,6.221,2.0088
12/16/2019 15:30:56,6.221,2.0088
12/16/2019 15:31:26,6.223,2.0088
12/16/2019 15:31:56,6.223,2.0088
12/16/2019 15:32:26,6.225,2.0088
12/16/2019 15:32:56,6.225,2.0089
12/16/2019 15:33:26,6.226,2.0089
12/16/2019 15:33:56,6.228,2.0089
12/16/2019 15:34:26,6.228,2.0091
12/16/2019 15:34:56,6.229,2.0089
12/16/2019 15:35:26,6.229,2.0089
12/16/2019 15:35:56,6.231,2.0089
12/16/2019 15:36:26,6.231,2.0089
12/16/2019 15:36:56,6.232,2.0089
12/16/2019 15:37:26,6.232,2.0089
12/16/2019 15:37:56,6.234,2.0088
12/16/2019 15:38:26,6.236,2.0089
12/16/2019 15:38:56,6.236,2.0089
12/16/2019 15:39:26,6.237,2.0091
12/16/2019 15:39:56,6.237,2.0091
12/16/2019 15:40:26,6.239,2.0089
12/16/2019 15:40:56,6.239,2.0091
12/16/2019 15:41:26,6.24,2.0089
12/16/2019 15:41:56,6.24,2.0089
12/16/2019 15:42:26,6.24,2.0089
12/16/2019 15:42:56,6.242,2.0089
12/16/2019 15:43:26,6.242,2.0089
12/16/2019 15:43:56,6.244,2.0089
12/16/2019 15:44:26,6.244,2.0089
12/16/2019 15:44:56,6.245,2.0089
12/16/2019 15:45:26,6.245,2.0091
12/16/2019 15:45:56,6.247,2.0089
12/16/2019 15:46:26,6.247,2.0091
12/16/2019 15:46:56,6.248,2.0091
12/16/2019 15:47:26,6.248,2.0091
12/16/2019 15:47:56,6.25,2.0091
12/16/2019 15:48:26,6.25,2.0091
12/16/2019 15:48:56,6.25,2.0089
12/16/2019 15:49:26,6.252,2.0091
12/16/2019 15:49:56,6.252,2.0091
12/16/2019 15:50:26,6.253,2.0089
12/16/2019 15:50:56,6.253,2.0091
12/16/2019 15:51:26,6.253,2.0089
12/16/2019 15:51:56,6.255,2.0091
12/16/2019 15:52:26,6.255,2.0091
12/16/2019 15:52:56,6.255,2.0091
12/16/2019 15:53:26,6.256,2.0091
12/16/2019 15:53:56,6.256,2.0091
12/16/2019 15:54:26,6.258,2.0091
12/16/2019 15:54:56,6.258,2.0091
12/16/2019 15:55:26,6.258,2.0091
12/16/2019 15:55:56,6.26,2.0091
12/16/2019 15:56:26,6.26,2.0093
12/16/2019 15:56:56,6.26,2.0091
12/16/2019 15:57:26,6.261,2.0091
12/16/2019 15:57:56,6.261,2.0091
12/16/2019 15:58:26,6.261,2.0091
12/16/2019 15:58:56,6.263,2.0091
12/16/2019 15:59:26,6.263,2.0091
12/16/2019 15:59:56,6.263,2.0091
12/16/2019 16:00:26,6.264,2.0089
12/16/2019 16:00:56,6.264,2.0093
12/16/2019 16:01:26,6.264,2.0091
12/16/2019 16:01:56,6.266,2.0091
12/16/2019 16:02:26,6.266,2.0091
12/16/2019 16:02:56,6.266,2.0091
12/16/2019 16:03:26,6.266,2.0091
12/16/2019 16:03:56,6.267,2.0091
12/16/2019 16:04:26,6.267,2.0091
12/16/2019 16:04:56,6.267,2.0091
12/16/2019 16:05:26,6.267,2.0091
12/16/2019 16:05:56,6.269,2.0091
12/16/2019 16:06:26,6.269,2.0091
12/16/2019 16:06:56,6.269,2.0091
12/16/2019 16:07:26,6.269,2.0091
12/16/2019 16:07:56,6.271,2.0091
12/16/2019 16:08:26,6.271,2.0091
12/16/2019 16:08:56,6.271,2.0091
12/16/2019 16:09:26,6.271,2.0091
12/16/2019 16:09:56,6.272,2.0091
12/16/2019 16:10:26,6.272,2.0091
12/16/2019 16:10:56,6.272,2.0091
12/16/2019 16:11:26,6.272,2.0091
12/16/2019 16:11:56,6.272,2.0093
12/16/2019 16:12:26,6.274,2.0091
12/16/2019 16:12:56,6.274,2.0091
12/16/2019 16:13:26,6.274,2.0091
12/16/2019 16:13:56,6.274,2.0091
12/16/2019 16:14:26,6.274,2.0091
12/16/2019 16:14:56,6.275,2.0093
12/16/2019 16:15:26,6.275,2.0091
12/16/2019 16:15:56,6.275,2.0091
12/16/2019 16:16:26,6.275,2.0093
12/16/2019 16:16:56,6.275,2.0093
12/16/2019 16:17:26,6.275,2.0091
12/16/2019 16:17:56,6.277,2.0091
12/16/2019 16:18:26,6.277,2.0091
12/16/2019 16:18:56,6.277,2.0091
12/16/2019 16:19:26,6.277,2.0093
12/16/2019 16:19:56,6.277,2.0091
12/16/2019 16:20:26,6.277,2.0091
12/16/2019 16:20:56,6.277,2.0091
12/16/2019 16:21:26,6.279,2.0093
12/16/2019 16:21:56,6.279,2.0093
12/16/2019 16:22:26,6.279,2.0091
12/16/2019 16:22:56,6.279,2.0091
12/16/2019 16:23:26,6.279,2.0093
12/16/2019 16:23:56,6.279,2.0091
12/16/2019 16:24:26,6.279,2.0091
12/16/2019 16:24:56,6.279,2.0091
12/16/2019 16:25:26,6.279,2.0093
12/16/2019 16:25:56,6.279,2.0093
12/16/2019 16:26:26,6.279,2.0091
12/16/2019 16:26:56,6.28,2.0093
12/16/2019 16:27:26,6.28,2.0091
12/16/2019 16:27:56,6.28,2.0091
12/16/2019 16:28:26,6.28,2.0091
12/16/2019 16:28:56,6.28,2.0091
12/16/2019 16:29:26,6.28,2.0091
12/16/2019 16:29:56,6.28,2.0093
12/16/2019 16:30:26,6.28,2.0091
12/16/2019 16:30:56,6.28,2.0091
12/16/2019 16:31:26,6.28,2.0091
12/16/2019 16:31:56,6.28,2.0091
12/16/2019 16:32:26,6.28,2.0093
12/16/2019 16:32:56,6.28,2.0091
12/16/2019 16:33:26,6.28,2.0091
12/16/2019 16:33:56,6.28,2.0091
12/16/2019 16:34:26,6.28,2.0091
12/16/2019 16:34:56,6.28,2.0091
12/16/2019 16:35:26,6.28,2.0091
12/16/2019 16:35:56,6.28,2.0091
12/16/2019 16:36:26,6.28,2.0091
12/16/2019 16:36:56,6.28,2.0091
12/16/2019 16:37:26,6.28,2.0091
12/16/2019 16:37:56,6.28,2.0091
12/16/2019 16:38:26,6.28,2.0093
12/16/2019 16:38:56,6.28,2.0091
12/16/2019 16:39:26,6.28,2.0091
12/16/2019 16:39:56,6.28,2.0093
12/16/2019 16:40:26,6.28,2.0093
12/16/2019 16:40:56,6.28,2.0091
12/16/2019 16:41:26,6.28,2.0091
12/16/2019 16:41:56,6.28,2.0091
12/16/2019 16:42:26,6.28,2.0091
12/16/2019 16:42:56,6.28,2.0091
12/16/2019 16:43:26,6.28,2.0091
12/16/2019 16:43:56,6.28,2.0091
12/16/2019 16:44:26,6.28,2.0091
12/16/2019 16:44:56,6.28,2.0091
12/16/2019 16:45:26,6.28,2.0091
12/16/2019 16:45:56,6.28,2.0091
12/16/2019 16:46:26,6.28,2.0091
12/16/2019 16:46:56,6.28,2.0093
12/16/2019 16:47:26,6.28,2.0091
12/16/2019 16:47:56,6.28,2.0091
12/16/2019 16:48:26,6.279,2.0091
12/16/2019 16:48:56,6.279,2.0091
12/16/2019 16:49:26,6.279,2.0091
12/16/2019 16:49:56,6.279,2.0091
12/16/2019 16:50:26,6.279,2.0091
12/16/2019 16:50:56,6.279,2.0091
12/16/2019 16:51:26,6.279,2.0091
12/16/2019 16:51:56,6.279,2.0091
12/16/2019 16:52:26,6.279,2.0091
12/16/2019 16:52:56,6.279,2.0091
12/16/2019 16:53:26,6.277,2.0091
12/16/2019 16:53:56,6.277,2.0091
12/16/2019 16:54:26,6.277,2.0091
12/16/2019 16:54:56,6.277,2.0091
12/16/2019 16:55:26,6.277,2.0091
12/16/2019 16:55:56,6.277,2.0091
12/16/2019 16:56:26,6.277,2.0091
12/16/2019 16:56:56,6.277,2.0091
12/16/2019 16:57:26,6.277,2.0091
12/16/2019 16:57:56,6.275,2.0091
12/16/2019 16:58:26,6.275,2.0091
12/16/2019 16:58:56,6.275,2.0091
12/16/2019 16:59:26,6.275,2.0091
12/16/2019 16:59:56,6.275,2.0091
12/16/2019 17:00:26,6.275,2.0091
12/16/2019 17:00:56,6.275,2.0093
12/16/2019 17:01:26,6.274,2.0093
12/16/2019 17:01:56,6.274,2.0091
12/16/2019 17:02:26,6.274,2.0091
12/16/2019 17:02:56,6.274,2.0091
12/16/2019 17:03:26,6.274,2.0091
12/16/2019 17:03:56,6.274,2.0091
12/16/2019 17:04:26,6.272,2.0091
12/16/2019 17:04:56,6.272,2.0091
12/16/2019 17:05:26,6.272,2.0091
12/16/2019 17:05:56,6.272,2.0091
12/16/2019 17:06:26,6.272,2.0091
12/16/2019 17:06:56,6.271,2.0091
12/16/2019 17:07:26,6.271,2.0091
12/16/2019 17:07:56,6.271,2.0091
12/16/2019 17:08:26,6.271,2.0091
12/16/2019 17:08:56,6.271,2.0091
12/16/2019 17:09:26,6.269,2.0091
12/16/2019 17:09:56,6.269,2.0091
12/16/2019 17:10:26,6.269,2.0091
12/16/2019 17:10:56,6.269,2.0091
12/16/2019 17:11:26,6.269,2.0091
12/16/2019 17:11:56,6.267,2.0089
12/16/2019 17:12:26,6.267,2.0091
12/16/2019 17:12:56,6.267,2.0091
12/16/2019 17:13:26,6.267,2.0091
12/16/2019 17:13:56,6.266,2.0091
12/16/2019 17:14:26,6.266,2.0091
12/16/2019 17:14:56,6.266,2.0091
12/16/2019 17:15:26,6.266,2.0091
12/16/2019 17:15:56,6.264,2.0091
12/16/2019 17:16:26,6.264,2.0091
12/16/2019 17:16:56,6.264,2.0091
12/16/2019 17:17:26,6.264,2.0091
12/16/2019 17:17:56,6.263,2.0091
12/16/2019 17:18:26,6.263,2.0091
12/16/2019 17:18:56,6.263,2.0091
12/16/2019 17:19:26,6.263,2.0091
12/16/2019 17:19:56,6.261,2.0091
12/16/2019 17:20:26,6.261,2.0091
12/16/2019 17:20:56,6.261,2.0091
12/16/2019 17:21:26,6.261,2.0091
12/16/2019 17:21:56,6.26,2.0091
12/16/2019 17:22:26,6.26,2.0091
12/16/2019 17:22:56,6.26,2.0091
12/16/2019 17:23:26,6.258,2.0091
12/16/2019 17:23:56,6.258,2.0091
12/16/2019 17:24:26,6.258,2.0091
12/16/2019 17:24:56,6.258,2.0091
12/16/2019 17:25:26,6.256,2.0091
12/16/2019 17:25:56,6.256,2.0091
12/16/2019 17:26:26,6.256,2.0091
12/16/2019 17:26:56,6.255,2.0091
12/16/2019 17:27:26,6.255,2.0093
12/16/2019 17:27:56,6.255,2.0093
12/16/2019 17:28:26,6.253,2.0093
12/16/2019 17:28:56,6.253,2.0091
12/16/2019 17:29:26,6.253,2.0091
12/16/2019 17:29:56,6.253,2.0091
12/16/2019 17:30:26,6.252,2.0091
12/16/2019 17:30:56,6.252,2.0091
12/16/2019 17:31:26,6.252,2.0091
12/16/2019 17:31:56,6.25,2.0091
12/16/2019 17:32:26,6.25,2.0091
12/16/2019 17:32:56,6.25,2.0091
12/16/2019 17:33:26,6.248,2.0091
12/16/2019 17:33:56,6.248,2.0091
12/16/2019 17:34:26,6.248,2.0091
12/16/2019 17:34:56,6.247,2.0091
12/16/2019 17:35:26,6.247,2.0091
12/16/2019 17:35:56,6.245,2.0091
12/16/2019 17:36:26,6.245,2.0093
12/16/2019 17:36:56,6.245,2.0093
12/16/2019 17:37:26,6.244,2.0091
12/16/2019 17:37:56,6.244,2.0093
12/16/2019 17:38:26,6.244,2.0091
12/16/2019 17:38:56,6.242,2.0091
12/16/2019 17:39:26,6.242,2.0093
12/16/2019 17:39:56,6.242,2.0093
12/16/2019 17:40:26,6.24,2.0091
12/16/2019 17:40:56,6.24,2.0093
12/16/2019 17:41:26,6.24,2.0091
12/16/2019 17:41:56,6.239,2.0091
12/16/2019 17:42:26,6.239,2.0091
12/16/2019 17:42:56,6.237,2.0091
12/16/2019 17:43:26,6.237,2.0091
12/16/2019 17:43:56,6.237,2.0091
12/16/2019 17:44:26,6.236,2.0091
12/16/2019 17:44:56,6.236,2.0091
12/16/2019 17:45:26,6.236,2.0091
12/16/2019 17:45:56,6.234,2.0091
12/16/2019 17:46:26,6.234,2.0091
12/16/2019 17:46:56,6.232,2.0091
12/16/2019 17:47:26,6.232,2.0093
12/16/2019 17:47:56,6.232,2.0091
12/16/2019 17:48:26,6.231,2.0091
12/16/2019 17:48:56,6.231,2.0091
12/16/2019 17:49:26,6.229,2.0091
12/16/2019 17:49:56,6.229,2.0091
12/16/2019 17:50:26,6.229,2.0091
12/16/2019 17:50:56,6.228,2.0093
12/16/2019 17:51:26,6.228,2.0091
12/16/2019 17:51:56,6.226,2.0091
12/16/2019 17:52:26,6.226,2.0091
12/16/2019 17:52:56,6.226,2.0091
12/16/2019 17:53:26,6.225,2.0091
12/16/2019 17:53:56,6.225,2.0091
12/16/2019 17:54:26,6.223,2.0091
12/16/2019 17:54:56,6.223,2.0091
12/16/2019 17:55:26,6.223,2.0091
12/16/2019 17:55:56,6.221,2.0091
12/16/2019 17:56:26,6.221,2.0091
12/16/2019 17:56:56,6.22,2.0091
12/16/2019 17:57:26,6.22,2.0091
12/16/2019 17:57:56,6.22,2.0091
12/16/2019 17:58:26,6.218,2.0091
12/16/2019 17:58:56,6.218,2.0091
12/16/2019 17:59:26,6.217,2.0091
12/16/2019 17:59:56,6.217,2.0091
12/16/2019 18:00:26,6.215,2.0091
12/16/2019 18:00:56,6.215,2.0093
12/16/2019 18:01:26,6.215,2.0093
12/16/2019 18:01:56,6.213,2.0091
12/16/2019 18:02:26,6.213,2.0091
12/16/2019 18:02:56,6.212,2.0091
12/16/2019 18:03:26,6.212,2.0091
12/16/2019 18:03:56,6.21,2.0091
12/16/2019 18:04:26,6.21,2.0091
12/16/2019 18:04:56,6.209,2.0091
12/16/2019 18:05:26,6.209,2.0091
12/16/2019 18:05:56,6.209,2.0091
12/16/2019 18:06:26,6.207,2.0091
12/16/2019 18:06:56,6.207,2.0091
12/16/2019 18:07:26,6.205,2.0091
12/16/2019 18:07:56,6.205,2.0091
12/16/2019 18:08:26,6.204,2.0091
12/16/2019 18:08:56,6.204,2.0091
12/16/2019 18:09:26,6.202,2.0091
12/16/2019 18:09:56,6.202,2.0091
12/16/2019 18:10:26,6.201,2.0091
12/16/2019 18:10:56,6.201,2.0091
12/16/2019 18:11:26,6.201,2.0091
12/16/2019 18:11:56,6.199,2.0091
12/16/2019 18:12:26,6.199,2.0091
12/16/2019 18:12:56,6.197,2.0091
12/16/2019 18:13:26,6.197,2.0091
12/16/2019 18:13:56,6.196,2.0091
12/16/2019 18:14:26,6.196,2.0091
12/16/2019 18:14:56,6.194,2.0091
12/16/2019 18:15:26,6.194,2.0091
12/16/2019 18:15:56,6.193,2.0091
12/16/2019 18:16:26,6.193,2.0091
12/16/2019 18:16:56,6.191,2.0091
12/16/2019 18:17:26,6.191,2.0091
12/16/2019 18:17:56,6.19,2.0091
12/16/2019 18:18:26,6.19,2.0091
12/16/2019 18:18:56,6.188,2.0091
12/16/2019 18:19:26,6.188,2.0091
12/16/2019 18:19:56,6.186,2.0091
12/16/2019 18:20:26,6.186,2.0091
12/16/2019 18:20:56,6.185,2.0091
12/16/2019 18:21:26,6.185,2.0091
12/16/2019 18:21:56,6.183,2.0091
12/16/2019 18:22:26,6.183,2.0091
12/16/2019 18:22:56,6.182,2.0091
12/16/2019 18:23:26,6.182,2.0091
12/16/2019 18:23:56,6.18,2.0091
12/16/2019 18:24:26,6.18,2.0091
12/16/2019 18:24:56,6.178,2.0091
12/16/2019 18:25:26,6.178,2.0091
12/16/2019 18:25:56,6.177,2.0091
12/16/2019 18:26:26,6.177,2.0091
12/16/2019 18:26:56,6.175,2.0091
12/16/2019 18:27:26,6.175,2.0091
12/16/2019 18:27:56,6.174,2.0091
12/16/2019 18:28:26,6.174,2.0091
12/16/2019 18:28:56,6.172,2.0091
12/16/2019 18:29:26,6.172,2.0093
12/16/2019 18:29:56,6.17,2.0093
12/16/2019 18:30:26,6.169,2.0091
12/16/2019 18:30:56,6.169,2.0091
12/16/2019 18:31:26,6.167,2.0091
12/16/2019 18:31:56,6.167,2.0091
12/16/2019 18:32:26,6.166,2.0091
12/16/2019 18:32:56,6.166,2.0091
12/16/2019 18:33:26,6.164,2.0093
12/16/2019 18:33:56,6.164,2.0091
12/16/2019 18:34:26,6.162,2.0091
12/16/2019 18:34:56,6.162,2.0091
12/16/2019 18:35:26,6.161,2.0093
12/16/2019 18:35:56,6.159,2.0091
12/16/2019 18:36:26,6.159,2.0091
12/16/2019 18:36:56,6.158,2.0091
12/16/2019 18:37:26,6.158,2.0091
12/16/2019 18:37:56,6.156,2.0091
12/16/2019 18:38:26,6.156,2.0091
12/16/2019 18:38:56,6.154,2.0091
12/16/2019 18:39:26,6.154,2.0091
12/16/2019 18:39:56,6.153,2.0091
12/16/2019 18:40:26,6.151,2.0091
12/16/2019 18:40:56,6.151,2.0091
12/16/2019 18:41:26,6.15,2.0091
12/16/2019 18:41:56,6.15,2.0091
12/16/2019 18:42:26,6.148,2.0091
12/16/2019 18:42:56,6.147,2.0091
12/16/2019 18:43:26,6.147,2.0091
12/16/2019 18:43:56,6.145,2.0091
12/16/2019 18:44:26,6.145,2.0091
12/16/2019 18:44:56,6.143,2.0091
12/16/2019 18:45:26,6.143,2.0091
12/16/2019 18:45:56,6.142,2.0091
12/16/2019 18:46:26,6.14,2.0091
12/16/2019 18:46:56,6.14,2.0091
12/16/2019 18:47:26,6.139,2.0091
12/16/2019 18:47:56,6.139,2.0091
12/16/2019 18:48:26,6.137,2.0091
12/16/2019 18:48:56,6.135,2.0091
12/16/2019 18:49:26,6.135,2.0091
12/16/2019 18:49:56,6.134,2.0091
12/16/2019 18:50:26,6.134,2.0091
12/16/2019 18:50:56,6.132,2.0091
12/16/2019 18:51:26,6.132,2.0093
12/16/2019 18:51:56,6.131,2.0091
12/16/2019 18:52:26,6.129,2.0093
12/16/2019 18:52:56,6.129,2.0091
12/16/2019 18:53:26,6.127,2.0091
12/16/2019 18:53:56,6.127,2.0091
12/16/2019 18:54:26,6.126,2.0091
12/16/2019 18:54:56,6.124,2.0091
12/16/2019 18:55:26,6.124,2.0091
12/16/2019 18:55:56,6.123,2.0091
12/16/2019 18:56:26,6.123,2.0093
12/16/2019 18:56:56,6.121,2.0091
12/16/2019 18:57:26,6.119,2.0091
12/16/2019 18:57:56,6.119,2.0091
12/16/2019 18:58:26,6.118,2.0091
12/16/2019 18:58:56,6.118,2.0091
12/16/2019 18:59:26,6.116,2.0091
12/16/2019 18:59:56,6.116,2.0091
12/16/2019 19:00:26,6.115,2.0091
12/16/2019 19:00:56,6.113,2.0091
12/16/2019 19:01:26,6.113,2.0091
12/16/2019 19:01:56,6.111,2.0091
12/16/2019 19:02:26,6.111,2.0091
12/16/2019 19:02:56,6.11,2.0093
12/16/2019 19:03:26,6.108,2.0091
12/16/2019 19:03:56,6.108,2.0091
12/16/2019 19:04:26,6.107,2.0091
12/16/2019 19:04:56,6.107,2.0091
12/16/2019 19:05:26,6.105,2.0091
12/16/2019 19:05:56,6.104,2.0091
12/16/2019 19:06:26,6.104,2.0091
12/16/2019 19:06:56,6.102,2.0091
12/16/2019 19:07:26,6.102,2.0091
12/16/2019 19:07:56,6.1,2.0091
12/16/2019 19:08:26,6.099,2.0091
12/16/2019 19:08:56,6.099,2.0093
12/16/2019 19:09:26,6.097,2.0093
12/16/2019 19:09:56,6.097,2.0091
12/16/2019 19:10:26,6.096,2.0091
12/16/2019 19:10:56,6.094,2.0091
12/16/2019 19:11:26,6.094,2.0093
12/16/2019 19:11:56,6.092,2.0093
12/16/2019 19:12:26,6.092,2.0091
12/16/2019 19:12:56,6.091,2.0091
12/16/2019 19:13:26,6.089,2.0091
12/16/2019 19:13:56,6.089,2.0091
12/16/2019 19:14:26,6.088,2.0091
12/16/2019 19:14:56,6.088,2.0091
12/16/2019 19:15:26,6.086,2.0091
12/16/2019 19:15:56,6.084,2.0091
12/16/2019 19:16:26,6.084,2.0093
12/16/2019 19:16:56,6.083,2.0091
12/16/2019 19:17:26,6.083,2.0093
12/16/2019 19:17:56,6.081,2.0091
12/16/2019 19:18:26,6.08,2.0091
12/16/2019 19:18:56,6.08,2.0091
12/16/2019 19:19:26,6.078,2.0093
12/16/2019 19:19:56,6.078,2.0093
12/16/2019 19:20:26,6.076,2.0091
12/16/2019 19:20:56,6.075,2.0091
12/16/2019 19:21:26,6.075,2.0093
12/16/2019 19:21:56,6.073,2.0091
12/16/2019 19:22:26,6.073,2.0091
12/16/2019 19:22:56,6.072,2.0091
12/16/2019 19:23:26,6.07,2.0091
12/16/2019 19:23:56,6.07,2.0093
12/16/2019 19:24:26,6.068,2.0093
12/16/2019 19:24:56,6.067,2.0091
12/16/2019 19:25:26,6.067,2.0091
12/16/2019 19:25:56,6.065,2.0091
12/16/2019 19:26:26,6.065,2.0093
12/16/2019 19:26:56,6.064,2.0091
12/16/2019 19:27:26,6.062,2.0093
12/16/2019 19:27:56,6.062,2.0093
12/16/2019 19:28:26,6.06,2.0093
12/16/2019 19:28:56,6.06,2.0091
12/16/2019 19:29:26,6.059,2.0091
12/16/2019 19:29:56,6.057,2.0091
12/16/2019 19:30:26,6.057,2.0091
12/16/2019 19:30:56,6.056,2.0091
12/16/2019 19:31:26,6.054,2.0091
12/16/2019 19:31:56,6.054,2.0091
12/16/2019 19:32:26,6.052,2.0091
12/16/2019 19:32:56,6.052,2.0093
12/16/2019 19:33:26,6.051,2.0091
12/16/2019 19:33:56,6.049,2.0091
12/16/2019 19:34:26,6.049,2.0091
12/16/2019 19:34:56,6.048,2.0093
12/16/2019 19:35:26,6.048,2.0091
12/16/2019 19:35:56,6.046,2.0091
12/16/2019 19:36:26,6.045,2.0093
12/16/2019 19:36:56,6.045,2.0091
12/16/2019 19:37:26,6.043,2.0093
12/16/2019 19:37:56,6.043,2.0093
12/16/2019 19:38:26,6.041,2.0093
12/16/2019 19:38:56,6.04,2.0091
12/16/2019 19:39:26,6.04,2.0091
12/16/2019 19:39:56,6.038,2.0093
12/16/2019 19:40:26,6.037,2.0093
12/16/2019 19:40:56,6.037,2.0091
12/16/2019 19:41:26,6.035,2.0091
12/16/2019 19:41:56,6.033,2.0091
12/16/2019 19:42:26,6.033,2.0091
12/16/2019 19:42:56,6.032,2.0091
12/16/2019 19:43:26,6.032,2.0093
12/16/2019 19:43:56,6.03,2.0091
12/16/2019 19:44:26,6.029,2.0091
12/16/2019 19:44:56,6.029,2.0093
12/16/2019 19:45:26,6.027,2.0091
12/16/2019 19:45:56,6.025,2.0091
12/16/2019 19:46:26,6.025,2.0091
12/16/2019 19:46:56,6.024,2.0093
12/16/2019 19:47:26,6.022,2.0091
12/16/2019 19:47:56,6.022,2.0091
12/16/2019 19:48:26,6.021,2.0091
12/16/2019 19:48:56,6.021,2.0091
12/16/2019 19:49:26,6.019,2.0091
12/16/2019 19:49:56,6.017,2.0091
12/16/2019 19:50:26,6.017,2.0091
12/16/2019 19:50:56,6.016,2.0091
12/16/2019 19:51:26,6.014,2.0091
12/16/2019 19:51:56,6.014,2.0091
12/16/2019 19:52:26,6.013,2.0091
12/16/2019 19:52:56,6.011,2.0093
12/16/2019 19:53:26,6.011,2.0091
12/16/2019 19:53:56,6.009,2.0091
12/16/2019 19:54:26,6.008,2.0091
12/16/2019 19:54:56,6.008,2.0091
12/16/2019 19:55:26,6.006,2.0091
12/16/2019 19:55:56,6.005,2.0093
12/16/2019 19:56:26,6.005,2.0091
12/16/2019 19:56:56,6.003,2.0091
12/16/2019 19:57:26,6.003,2.0093
12/16/2019 19:57:56,6.001,2.0091
12/16/2019 19:58:26,6,2.0091
12/16/2019 19:58:56,6,2.0091
12/16/2019 19:59:26,5.998,2.0091
12/16/2019 19:59:56,5.997,2.0091
12/16/2019 20:00:26,5.997,2.0093
12/16/2019 20:00:56,5.995,2.0091
12/16/2019 20:01:26,5.995,2.0093
12/16/2019 20:01:56,5.993,2.0091
12/16/2019 20:02:26,5.992,2.0091
12/16/2019 20:02:56,5.992,2.0091
12/16/2019 20:03:26,5.99,2.0091
12/16/2019 20:03:56,5.989,2.0093
12/16/2019 20:04:26,5.989,2.0091
12/16/2019 20:04:56,5.987,2.0091
12/16/2019 20:05:26,5.987,2.0091
12/16/2019 20:05:56,5.985,2.0091
12/16/2019 20:06:26,5.984,2.0093
12/16/2019 20:06:56,5.984,2.0093
12/16/2019 20:07:26,5.982,2.0091
12/16/2019 20:07:56,5.981,2.0091
12/16/2019 20:08:26,5.981,2.0091
12/16/2019 20:08:56,5.979,2.0091
12/16/2019 20:09:26,5.979,2.0093
12/16/2019 20:09:56,5.978,2.0091
12/16/2019 20:10:26,5.976,2.0093
12/16/2019 20:10:56,5.976,2.0091
12/16/2019 20:11:26,5.974,2.0091
12/16/2019 20:11:56,5.973,2.0091
12/16/2019 20:12:26,5.973,2.0091
12/16/2019 20:12:56,5.971,2.0091
12/16/2019 20:13:26,5.97,2.0091
12/16/2019 20:13:56,5.97,2.0091
12/16/2019 20:14:26,5.968,2.0091
12/16/2019 20:14:56,5.966,2.0093
12/16/2019 20:15:26,5.966,2.0091
12/16/2019 20:15:56,5.965,2.0091
12/16/2019 20:16:26,5.965,2.0091
12/16/2019 20:16:56,5.963,2.0091
12/16/2019 20:17:26,5.962,2.0091
12/16/2019 20:17:56,5.962,2.0093
12/16/2019 20:18:26,5.96,2.0091
12/16/2019 20:18:56,5.958,2.0091
12/16/2019 20:19:26,5.958,2.0091
12/16/2019 20:19:56,5.957,2.0093
12/16/2019 20:20:26,5.955,2.0093
12/16/2019 20:20:56,5.955,2.0091
12/16/2019 20:21:26,5.954,2.0091
12/16/2019 20:21:56,5.952,2.0091
12/16/2019 20:22:26,5.952,2.0093
12/16/2019 20:22:56,5.95,2.0091
12/16/2019 20:23:26,5.949,2.0091
12/16/2019 20:23:56,5.949,2.0093
12/16/2019 20:24:26,5.947,2.0093
12/16/2019 20:24:56,5.946,2.0093
12/16/2019 20:25:26,5.946,2.0093
12/16/2019 20:25:56,5.944,2.0093
12/16/2019 20:26:26,5.944,2.0093
12/16/2019 20:26:56,5.942,2.0093
12/16/2019 20:27:26,5.941,2.0091
12/16/2019 20:27:56,5.939,2.0091
12/16/2019 20:28:26,5.939,2.0093
12/16/2019 20:28:56,5.938,2.0093
12/16/2019 20:29:26,5.938,2.0091
12/16/2019 20:29:56,5.936,2.0091
12/16/2019 20:30:26,5.934,2.0091
12/16/2019 20:30:56,5.934,2.0093
12/16/2019 20:31:26,5.933,2.0093
12/16/2019 20:31:56,5.931,2.0093
12/16/2019 20:32:26,5.931,2.0093
12/16/2019 20:32:56,5.93,2.0091
12/16/2019 20:33:26,5.928,2.0091
12/16/2019 20:33:56,5.928,2.0093
12/16/2019 20:34:26,5.926,2.0091
12/16/2019 20:34:56,5.925,2.0091
12/16/2019 20:35:26,5.925,2.0091
12/16/2019 20:35:56,5.923,2.0093
12/16/2019 20:36:26,5.922,2.0091
12/16/2019 20:36:56,5.922,2.0093
12/16/2019 20:37:26,5.92,2.0091
12/16/2019 20:37:56,5.918,2.0091
12/16/2019 20:38:26,5.918,2.0093
12/16/2019 20:38:56,5.917,2.0091
12/16/2019 20:39:26,5.915,2.0093
12/16/2019 20:39:56,5.915,2.0091
12/16/2019 20:40:26,5.914,2.0091
12/16/2019 20:40:56,5.912,2.0093
12/16/2019 20:41:26,5.912,2.0093
12/16/2019 20:41:56,5.91,2.0091
12/16/2019 20:42:26,5.909,2.0091
12/16/2019 20:42:56,5.909,2.0093
12/16/2019 20:43:26,5.907,2.0093
12/16/2019 20:43:56,5.906,2.0093
12/16/2019 20:44:26,5.906,2.0093
12/16/2019 20:44:56,5.904,2.0093
12/16/2019 20:45:26,5.902,2.0093
12/16/2019 20:45:56,5.902,2.0093
12/16/2019 20:46:26,5.901,2.0093
12/16/2019 20:46:56,5.899,2.0093
12/16/2019 20:47:26,5.899,2.0093
12/16/2019 20:47:56,5.898,2.0093
12/16/2019 20:48:26,5.896,2.0093
12/16/2019 20:48:56,5.896,2.0093
12/16/2019 20:49:26,5.894,2.0093
12/16/2019 20:49:56,5.893,2.0093
12/16/2019 20:50:26,5.893,2.0093
12/16/2019 20:50:56,5.891,2.0093
12/16/2019 20:51:26,5.89,2.0093
12/16/2019 20:51:56,5.89,2.0093
12/16/2019 20:52:26,5.888,2.0093
12/16/2019 20:52:56,5.888,2.0093
12/16/2019 20:53:26,5.886,2.0093
12/16/2019 20:53:56,5.885,2.0093
12/16/2019 20:54:26,5.885,2.0093
12/16/2019 20:54:56,5.883,2.0093
12/16/2019 20:55:26,5.882,2.0093
12/16/2019 20:55:56,5.882,2.0093
12/16/2019 20:56:26,5.88,2.0095
12/16/2019 20:56:56,5.879,2.0093
12/16/2019 20:57:26,5.879,2.0093
12/16/2019 20:57:56,5.877,2.0093
12/16/2019 20:58:26,5.875,2.0093
12/16/2019 20:58:56,5.875,2.0093
12/16/2019 20:59:26,5.874,2.0093
12/16/2019 20:59:56,5.872,2.0093
12/16/2019 21:00:26,5.872,2.0093
12/16/2019 21:00:56,5.871,2.0093
12/16/2019 21:01:26,5.869,2.0093
12/16/2019 21:01:56,5.869,2.0095
12/16/2019 21:02:26,5.867,2.0093
12/16/2019 21:02:56,5.866,2.0093
12/16/2019 21:03:26,5.866,2.0093
12/16/2019 21:03:56,5.864,2.0093
12/16/2019 21:04:26,5.863,2.0093
12/16/2019 21:04:56,5.863,2.0093
12/16/2019 21:05:26,5.861,2.0093
12/16/2019 21:05:56,5.859,2.0093
12/16/2019 21:06:26,5.859,2.0091
12/16/2019 21:06:56,5.858,2.0093
12/16/2019 21:07:26,5.858,2.0093
12/16/2019 21:07:56,5.856,2.0093
12/16/2019 21:08:26,5.855,2.0093
12/16/2019 21:08:56,5.855,2.0093
12/16/2019 21:09:26,5.853,2.0095
12/16/2019 21:09:56,5.851,2.0093
12/16/2019 21:10:26,5.851,2.0093
12/16/2019 21:10:56,5.85,2.0093
12/16/2019 21:11:26,5.848,2.0095
12/16/2019 21:11:56,5.848,2.0095
12/16/2019 21:12:26,5.847,2.0095
12/16/2019 21:12:56,5.845,2.0093
12/16/2019 21:13:26,5.845,2.0093
12/16/2019 21:13:56,5.843,2.0093
12/16/2019 21:14:26,5.842,2.0093
12/16/2019 21:14:56,5.842,2.0093
12/16/2019 21:15:26,5.84,2.0093
12/16/2019 21:15:56,5.839,2.0095
12/16/2019 21:16:26,5.839,2.0095
12/16/2019 21:16:56,5.837,2.0095
12/16/2019 21:17:26,5.837,2.0093
12/16/2019 21:17:56,5.835,2.0093
12/16/2019 21:18:26,5.834,2.0093
12/16/2019 21:18:56,5.834,2.0093
12/16/2019 21:19:26,5.832,2.0093
12/16/2019 21:19:56,5.831,2.0095
12/16/2019 21:20:26,5.831,2.0093
12/16/2019 21:20:56,5.829,2.0093
12/16/2019 21:21:26,5.827,2.0095
12/16/2019 21:21:56,5.827,2.0093
12/16/2019 21:22:26,5.826,2.0093
12/16/2019 21:22:56,5.824,2.0093
12/16/2019 21:23:26,5.824,2.0093
12/16/2019 21:23:56,5.823,2.0095
12/16/2019 21:24:26,5.823,2.0093
12/16/2019 21:24:56,5.821,2.0095
12/16/2019 21:25:26,5.819,2.0093
12/16/2019 21:25:56,5.819,2.0093
12/16/2019 21:26:26,5.818,2.0093
12/16/2019 21:26:56,5.816,2.0095
12/16/2019 21:27:26,5.816,2.0093
12/16/2019 21:27:56,5.815,2.0093
12/16/2019 21:28:26,5.813,2.0095
12/16/2019 21:28:56,5.813,2.0093
12/16/2019 21:29:26,5.811,2.0095
12/16/2019 21:29:56,5.81,2.0095
12/16/2019 21:30:26,5.81,2.0093
12/16/2019 21:30:56,5.808,2.0093
12/16/2019 21:31:26,5.808,2.0095
12/16/2019 21:31:56,5.807,2.0095
12/16/2019 21:32:26,5.805,2.0093
12/16/2019 21:32:56,5.805,2.0093
12/16/2019 21:33:26,5.803,2.0095
12/16/2019 21:33:56,5.802,2.0095
12/16/2019 21:34:26,5.802,2.0095
12/16/2019 21:34:56,5.8,2.0093
12/16/2019 21:35:26,5.799,2.0097
12/16/2019 21:35:56,5.799,2.0095
12/16/2019 21:36:26,5.797,2.0093
12/16/2019 21:36:56,5.797,2.0095
12/16/2019 21:37:26,5.795,2.0095
12/16/2019 21:37:56,5.794,2.0095
12/16/2019 21:38:26,5.794,2.0095
12/16/2019 21:38:56,5.792,2.0095
12/16/2019 21:39:26,5.791,2.0095
12/16/2019 21:39:56,5.791,2.0095
12/16/2019 21:40:26,5.789,2.0095
12/16/2019 21:40:56,5.787,2.0095
12/16/2019 21:41:26,5.787,2.0095
12/16/2019 21:41:56,5.786,2.0097
12/16/2019 21:42:26,5.784,2.0095
12/16/2019 21:42:56,5.784,2.0097
12/16/2019 21:43:26,5.783,2.0095
12/16/2019 21:43:56,5.781,2.0095
12/16/2019 21:44:26,5.781,2.0095
12/16/2019 21:44:56,5.779,2.0095
12/16/2019 21:45:26,5.779,2.0095
12/16/2019 21:45:56,5.778,2.0095
12/16/2019 21:46:26,5.776,2.0095
12/16/2019 21:46:56,5.776,2.0095
12/16/2019 21:47:26,5.775,2.0095
12/16/2019 21:47:56,5.773,2.0095
12/16/2019 21:48:26,5.773,2.0093
12/16/2019 21:48:56,5.771,2.0097
12/16/2019 21:49:26,5.77,2.0095
12/16/2019 21:49:56,5.77,2.0095
12/16/2019 21:50:26,5.768,2.0097
12/16/2019 21:50:56,5.767,2.0095
12/16/2019 21:51:26,5.767,2.0095
12/16/2019 21:51:56,5.765,2.0095
12/16/2019 21:52:26,5.765,2.0095
12/16/2019 21:52:56,5.763,2.0095
12/16/2019 21:53:26,5.762,2.0099
12/16/2019 21:53:56,5.762,2.0099
12/16/2019 21:54:26,5.76,2.0095
12/16/2019 21:54:56,5.759,2.0095
12/16/2019 21:55:26,5.759,2.0097
12/16/2019 21:55:56,5.757,2.0097
12/16/2019 21:56:26,5.755,2.0095
12/16/2019 21:56:56,5.755,2.0097
12/16/2019 21:57:26,5.754,2.0097
12/16/2019 21:57:56,5.752,2.0095
12/16/2019 21:58:26,5.752,2.0097
12/16/2019 21:58:56,5.751,2.0097
12/16/2019 21:59:26,5.749,2.0097
12/16/2019 21:59:56,5.749,2.0097
12/16/2019 22:00:26,5.747,2.0097
12/16/2019 22:00:56,5.746,2.0099
12/16/2019 22:01:26,5.746,2.0097
12/16/2019 22:01:56,5.744,2.0097
12/16/2019 22:02:26,5.743,2.0097
12/16/2019 22:02:56,5.743,2.0097
12/16/2019 22:03:26,5.741,2.0097
12/16/2019 22:03:56,5.741,2.0097
12/16/2019 22:04:26,5.739,2.0099
12/16/2019 22:04:56,5.738,2.0099
12/16/2019 22:05:26,5.736,2.0097
12/16/2019 22:05:56,5.736,2.0099
12/16/2019 22:06:26,5.735,2.0097
12/16/2019 22:06:56,5.735,2.0099
12/16/2019 22:07:26,5.733,2.0097
12/16/2019 22:07:56,5.731,2.0099
12/16/2019 22:08:26,5.731,2.0099
12/16/2019 22:08:56,5.73,2.0099
12/16/2019 22:09:26,5.728,2.0099
12/16/2019 22:09:56,5.728,2.0099
12/16/2019 22:10:26,5.727,2.0099
12/16/2019 22:10:56,5.725,2.0099
12/16/2019 22:11:26,5.725,2.0099
12/16/2019 22:11:56,5.723,2.0101
12/16/2019 22:12:26,5.722,2.0101
12/16/2019 22:12:56,5.722,2.0099
12/16/2019 22:13:26,5.72,2.0101
12/16/2019 22:13:56,5.719,2.0097
12/16/2019 22:14:26,5.719,2.0099
12/16/2019 22:14:56,5.717,2.0099
12/16/2019 22:15:26,5.715,2.0097
12/16/2019 22:15:56,5.715,2.0099
12/16/2019 22:16:26,5.714,2.0099
12/16/2019 22:16:56,5.712,2.0099
12/16/2019 22:17:26,5.712,2.0099
12/16/2019 22:17:56,5.711,2.0101
12/16/2019 22:18:26,5.709,2.0099
12/16/2019 22:18:56,5.709,2.0101
12/16/2019 22:19:26,5.707,2.0101
12/16/2019 22:19:56,5.706,2.0099
12/16/2019 22:20:26,5.706,2.0099
12/16/2019 22:20:56,5.704,2.0099
12/16/2019 22:21:26,5.703,2.0099
12/16/2019 22:21:56,5.703,2.0101
12/16/2019 22:22:26,5.701,2.0101
12/16/2019 22:22:56,5.699,2.0101
12/16/2019 22:23:26,5.699,2.0099
12/16/2019 22:23:56,5.698,2.0101
12/16/2019 22:24:26,5.696,2.0101
12/16/2019 22:24:56,5.696,2.0101
12/16/2019 22:25:26,5.695,2.0099
12/16/2019 22:25:56,5.693,2.0101
12/16/2019 22:26:26,5.693,2.0101
12/16/2019 22:26:56,5.691,2.0099
12/16/2019 22:27:26,5.691,2.0103
12/16/2019 22:27:56,5.69,2.0101
12/16/2019 22:28:26,5.688,2.0101
12/16/2019 22:28:56,5.688,2.0103
12/16/2019 22:29:26,5.687,2.0101
12/16/2019 22:29:56,5.685,2.0101
12/16/2019 22:30:26,5.685,2.0101
12/16/2019 22:30:56,5.683,2.0101
12/16/2019 22:31:26,5.682,2.0099
12/16/2019 22:31:56,5.682,2.0101
12/16/2019 22:32:26,5.68,2.0101
12/16/2019 22:32:56,5.679,2.0101
12/16/2019 22:33:26,5.679,2.0103
12/16/2019 22:33:56,5.677,2.0103
12/16/2019 22:34:26,5.675,2.0103
12/16/2019 22:34:56,5.675,2.0101
12/16/2019 22:35:26,5.674,2.0103
12/16/2019 22:35:56,5.672,2.0103
12/16/2019 22:36:26,5.672,2.0105
12/16/2019 22:36:56,5.671,2.0101
12/16/2019 22:37:26,5.669,2.0103
12/16/2019 22:37:56,5.669,2.0103
12/16/2019 22:38:26,5.667,2.0107
12/16/2019 22:38:56,5.666,2.0105
12/16/2019 22:39:26,5.666,2.0103
12/16/2019 22:39:56,5.664,2.0103
12/16/2019 22:40:26,5.663,2.0105
12/16/2019 22:40:56,5.663,2.0103
12/16/2019 22:41:26,5.661,2.0103
12/16/2019 22:41:56,5.661,2.0103
12/16/2019 22:42:26,5.659,2.0103
12/16/2019 22:42:56,5.658,2.0103
12/16/2019 22:43:26,5.658,2.0105
12/16/2019 22:43:56,5.656,2.0103
12/16/2019 22:44:26,5.655,2.0101
12/16/2019 22:44:56,5.655,2.0105
12/16/2019 22:45:26,5.653,2.0105
12/16/2019 22:45:56,5.651,2.0105
12/16/2019 22:46:26,5.651,2.0105
12/16/2019 22:46:56,5.65,2.0105
12/16/2019 22:47:26,5.648,2.0105
12/16/2019 22:47:56,5.648,2.0103
12/16/2019 22:48:26,5.647,2.0105
12/16/2019 22:48:56,5.645,2.0107
12/16/2019 22:49:26,5.645,2.0105
12/16/2019 22:49:56,5.643,2.0107
12/16/2019 22:50:26,5.642,2.0107
12/16/2019 22:50:56,5.642,2.0105
12/16/2019 22:51:26,5.64,2.0103
12/16/2019 22:51:56,5.639,2.0107
12/16/2019 22:52:26,5.639,2.0107
12/16/2019 22:52:56,5.637,2.0105
12/16/2019 22:53:26,5.635,2.0107
12/16/2019 22:53:56,5.635,2.0105
12/16/2019 22:54:26,5.634,2.0103
12/16/2019 22:54:56,5.632,2.0109
12/16/2019 22:55:26,5.632,2.0103
12/16/2019 22:55:56,5.63,2.0105
12/16/2019 22:56:26,5.63,2.0105
12/16/2019 22:56:56,5.629,2.0105
12/16/2019 22:57:26,5.627,2.0105
12/16/2019 22:57:56,5.627,2.0107
12/16/2019 22:58:26,5.626,2.0107
12/16/2019 22:58:56,5.624,2.0107
12/16/2019 22:59:26,5.624,2.0105
12/16/2019 22:59:56,5.622,2.0107
12/16/2019 23:00:26,5.621,2.0109
12/16/2019 23:00:56,5.621,2.0105
12/16/2019 23:01:26,5.619,2.0107
12/16/2019 23:01:56,5.618,2.0105
12/16/2019 23:02:26,5.618,2.0109
12/16/2019 23:02:56,5.616,2.0109
12/16/2019 23:03:26,5.616,2.0107
12/16/2019 23:03:56,5.614,2.0107
12/16/2019 23:04:26,5.613,2.0107
12/16/2019 23:04:56,5.613,2.0109
12/16/2019 23:05:26,5.611,2.0105
12/16/2019 23:05:56,5.61,2.0107
12/16/2019 23:06:26,5.61,2.0107
12/16/2019 23:06:56,5.608,2.0107
12/16/2019 23:07:26,5.608,2.0109
12/16/2019 23:07:56,5.606,2.0107
12/16/2019 23:08:26,5.605,2.0109
12/16/2019 23:08:56,5.605,2.0109
12/16/2019 23:09:26,5.603,2.0107
12/16/2019 23:09:56,5.602,2.0107
12/16/2019 23:10:26,5.602,2.0109
12/16/2019 23:10:56,5.6,2.0107
12/16/2019 23:11:26,5.6,2.0109
12/16/2019 23:11:56,5.598,2.0107
12/16/2019 23:12:26,5.597,2.0107
12/16/2019 23:12:56,5.597,2.0105
12/16/2019 23:13:26,5.595,2.0109
12/16/2019 23:13:56,5.594,2.0107
12/16/2019 23:14:26,5.594,2.0109
12/16/2019 23:14:56,5.592,2.0107
12/16/2019 23:15:26,5.592,2.0109
12/16/2019 23:15:56,5.59,2.0109
12/16/2019 23:16:26,5.589,2.0109
12/16/2019 23:16:56,5.589,2.0109
12/16/2019 23:17:26,5.587,2.0109
12/16/2019 23:17:56,5.586,2.0107
12/16/2019 23:18:26,5.586,2.0111
12/16/2019 23:18:56,5.584,2.0111
12/16/2019 23:19:26,5.584,2.0109
12/16/2019 23:19:56,5.582,2.0109
12/16/2019 23:20:26,5.581,2.0109
12/16/2019 23:20:56,5.581,2.0109
12/16/2019 23:21:26,5.579,2.0109
12/16/2019 23:21:56,5.578,2.0109
12/16/2019 23:22:26,5.578,2.0109
12/16/2019 23:22:56,5.576,2.0109
12/16/2019 23:23:26,5.576,2.0109
12/16/2019 23:23:56,5.574,2.0109
12/16/2019 23:24:26,5.573,2.0111
12/16/2019 23:24:56,5.573,2.0109
12/16/2019 23:25:26,5.571,2.0109
12/16/2019 23:25:56,5.57,2.0109
12/16/2019 23:26:26,5.57,2.0109
12/16/2019 23:26:56,5.568,2.0109
12/16/2019 23:27:26,5.566,2.0111
12/16/2019 23:27:56,5.566,2.0109
12/16/2019 23:28:26,5.565,2.0109
12/16/2019 23:28:56,5.565,2.0111
12/16/2019 23:29:26,5.563,2.0111
12/16/2019 23:29:56,5.562,2.0109
12/16/2019 23:30:26,5.562,2.0109
12/16/2019 23:30:56,5.56,2.0111
12/16/2019 23:31:26,5.558,2.0109
12/16/2019 23:31:56,5.558,2.0109
12/16/2019 23:32:26,5.557,2.0109
12/16/2019 23:32:56,5.555,2.0109
12/16/2019 23:33:26,5.555,2.0109
12/16/2019 23:33:56,5.554,2.0111
12/16/2019 23:34:26,5.554,2.0111
12/16/2019 23:34:56,5.552,2.0111
12/16/2019 23:35:26,5.55,2.0113
12/16/2019 23:35:56,5.55,2.0109
12/16/2019 23:36:26,5.549,2.0109
12/16/2019 23:36:56,5.547,2.0113
12/16/2019 23:37:26,5.547,2.0113
12/16/2019 23:37:56,5.546,2.0111
12/16/2019 23:38:26,5.544,2.0111
12/16/2019 23:38:56,5.544,2.0109
12/16/2019 23:39:26,5.542,2.0115
12/16/2019 23:39:56,5.541,2.0111
12/16/2019 23:40:26,5.541,2.0113
12/16/2019 23:40:56,5.539,2.0113
12/16/2019 23:41:26,5.538,2.0111
12/16/2019 23:41:56,5.538,2.0109
12/16/2019 23:42:26,5.536,2.0111
12/16/2019 23:42:56,5.536,2.0111
12/16/2019 23:43:26,5.534,2.0111
12/16/2019 23:43:56,5.533,2.0111
12/16/2019 23:44:26,5.533,2.0113
12/16/2019 23:44:56,5.531,2.0111
12/16/2019 23:45:26,5.529,2.0111
12/16/2019 23:45:56,5.529,2.0113
12/16/2019 23:46:26,5.528,2.0115
12/16/2019 23:46:56,5.526,2.0113
12/16/2019 23:47:26,5.526,2.0113
12/16/2019 23:47:56,5.525,2.0113
12/16/2019 23:48:26,5.525,2.0111
12/16/2019 23:48:56,5.523,2.0111
12/16/2019 23:49:26,5.521,2.0115
12/16/2019 23:49:56,5.521,2.0115
12/16/2019 23:50:26,5.52,2.0113
12/16/2019 23:50:56,5.518,2.0111
12/16/2019 23:51:26,5.518,2.0111
12/16/2019 23:51:56,5.517,2.0111
12/16/2019 23:52:26,5.515,2.0113
12/16/2019 23:52:56,5.515,2.0113
12/16/2019 23:53:26,5.513,2.0113
12/16/2019 23:53:56,5.513,2.0113
12/16/2019 23:54:26,5.512,2.0115
12/16/2019 23:54:56,5.51,2.0113
12/16/2019 23:55:26,5.51,2.0115
12/16/2019 23:55:56,5.509,2.0115
12/16/2019 23:56:26,5.507,2.0115
12/16/2019 23:56:56,5.507,2.0111
12/16/2019 23:57:26,5.505,2.0115
12/16/2019 23:57:56,5.505,2.0115
12/16/2019 23:58:26,5.504,2.0115
12/16/2019 23:58:56,5.502,2.0111
12/16/2019 23:59:26,5.502,2.0111
12/16/2019 23:59:56,5.501,2.0115
12/17/2019 00:00:26,5.501,2.0113
12/17/2019 00:00:56,5.499,2.0115
12/17/2019 00:01:26,5.497,2.0117
12/17/2019 00:01:56,5.497,2.0111
12/17/2019 00:02:26,5.496,2.0115
12/17/2019 00:02:56,5.494,2.0115
12/17/2019 00:03:26,5.494,2.0115
12/17/2019 00:03:56,5.493,2.0115
12/17/2019 00:04:26,5.491,2.0119
12/17/2019 00:04:56,5.491,2.0117
12/17/2019 00:05:26,5.489,2.0115
12/17/2019 00:05:56,5.489,2.0113
12/17/2019 00:06:26,5.488,2.0113
12/17/2019 00:06:56,5.486,2.0115
12/17/2019 00:07:26,5.486,2.0113
12/17/2019 00:07:56,5.485,2.0115
12/17/2019 00:08:26,5.485,2.0115
12/17/2019 00:08:56,5.483,2.0113
12/17/2019 00:09:26,5.481,2.0115
12/17/2019 00:09:56,5.481,2.0115
12/17/2019 00:10:26,5.48,2.0115
12/17/2019 00:10:56,5.478,2.0113
12/17/2019 00:11:26,5.478,2.0115
12/17/2019 00:11:56,5.477,2.0115
12/17/2019 00:12:26,5.477,2.0115
12/17/2019 00:12:56,5.475,2.0115
12/17/2019 00:13:26,5.473,2.0115
12/17/2019 00:13:56,5.473,2.0113
12/17/2019 00:14:26,5.472,2.0117
12/17/2019 00:14:56,5.47,2.0117
12/17/2019 00:15:26,5.47,2.0117
12/17/2019 00:15:56,5.468,2.0115
12/17/2019 00:16:26,5.468,2.0115
12/17/2019 00:16:56,5.467,2.0113
12/17/2019 00:17:26,5.465,2.0117
12/17/2019 00:17:56,5.465,2.0115
12/17/2019 00:18:26,5.464,2.0113
12/17/2019 00:18:56,5.462,2.0115
12/17/2019 00:19:26,5.462,2.0115
12/17/2019 00:19:56,5.46,2.0117
12/17/2019 00:20:26,5.46,2.0115
12/17/2019 00:20:56,5.459,2.0115
12/17/2019 00:21:26,5.459,2.0115
12/17/2019 00:21:56,5.457,2.0117
12/17/2019 00:22:26,5.457,2.0113
12/17/2019 00:22:56,5.456,2.0115
12/17/2019 00:23:26,5.454,2.0117
12/17/2019 00:23:56,5.454,2.0117
12/17/2019 00:24:26,5.452,2.0117
12/17/2019 00:24:56,5.451,2.0115
12/17/2019 00:25:26,5.451,2.0117
12/17/2019 00:25:56,5.449,2.0117
12/17/2019 00:26:26,5.448,2.0115
12/17/2019 00:26:56,5.448,2.0117
12/17/2019 00:27:26,5.446,2.0115
12/17/2019 00:27:56,5.444,2.0115
12/17/2019 00:28:26,5.443,2.0115
12/17/2019 00:28:56,5.443,2.0117
12/17/2019 00:29:26,5.441,2.0117
12/17/2019 00:29:56,5.44,2.0117
12/17/2019 00:30:26,5.438,2.0119
12/17/2019 00:30:56,5.438,2.0119
12/17/2019 00:31:26,5.436,2.0117
12/17/2019 00:31:56,5.435,2.0117
12/17/2019 00:32:26,5.435,2.0119
12/17/2019 00:32:56,5.433,2.0115
12/17/2019 00:33:26,5.432,2.0117
12/17/2019 00:33:56,5.432,2.0117
12/17/2019 00:34:26,5.43,2.0115
12/17/2019 00:34:56,5.428,2.0117
12/17/2019 00:35:26,5.428,2.0117
12/17/2019 00:35:56,5.427,2.0117
12/17/2019 00:36:26,5.425,2.0117
12/17/2019 00:36:56,5.425,2.0117
12/17/2019 00:37:26,5.424,2.0119
12/17/2019 00:37:56,5.424,2.0119
12/17/2019 00:38:26,5.422,2.0115
12/17/2019 00:38:56,5.42,2.0117
12/17/2019 00:39:26,5.42,2.0117
12/17/2019 00:39:56,5.419,2.0119
12/17/2019 00:40:26,5.419,2.0117
12/17/2019 00:40:56,5.417,2.0119
12/17/2019 00:41:26,5.415,2.0119
12/17/2019 00:41:56,5.415,2.0119
12/17/2019 00:42:26,5.414,2.0119
12/17/2019 00:42:56,5.414,2.0117
12/17/2019 00:43:26,5.412,2.0117
12/17/2019 00:43:56,5.411,2.0119
12/17/2019 00:44:26,5.411,2.0119
12/17/2019 00:44:56,5.409,2.0119
12/17/2019 00:45:26,5.409,2.0117
12/17/2019 00:45:56,5.407,2.0117
12/17/2019 00:46:26,5.406,2.0119
12/17/2019 00:46:56,5.406,2.0119
12/17/2019 00:47:26,5.404,2.0117
12/17/2019 00:47:56,5.404,2.0119
12/17/2019 00:48:26,5.403,2.0117
12/17/2019 00:48:56,5.401,2.0119
12/17/2019 00:49:26,5.401,2.012
12/17/2019 00:49:56,5.399,2.0119
12/17/2019 00:50:26,5.399,2.0117
12/17/2019 00:50:56,5.398,2.0119
12/17/2019 00:51:26,5.396,2.0119
12/17/2019 00:51:56,5.396,2.0117
12/17/2019 00:52:26,5.395,2.0119
12/17/2019 00:52:56,5.395,2.0119
12/17/2019 00:53:26,5.393,2.0119
12/17/2019 00:53:56,5.391,2.0119
12/17/2019 00:54:26,5.391,2.0119
12/17/2019 00:54:56,5.39,2.0117
12/17/2019 00:55:26,5.39,2.0119
12/17/2019 00:55:56,5.388,2.0119
12/17/2019 00:56:26,5.387,2.012
12/17/2019 00:56:56,5.387,2.012
12/17/2019 00:57:26,5.385,2.012
12/17/2019 00:57:56,5.385,2.0119
12/17/2019 00:58:26,5.383,2.012
12/17/2019 00:58:56,5.382,2.012
12/17/2019 00:59:26,5.382,2.012
12/17/2019 00:59:56,5.38,2.0119
12/17/2019 01:00:26,5.38,2.0119
12/17/2019 01:00:56,5.379,2.0119
12/17/2019 01:01:26,5.377,2.012
12/17/2019 01:01:56,5.377,2.0119
12/17/2019 01:02:26,5.375,2.0119
12/17/2019 01:02:56,5.375,2.0119
12/17/2019 01:03:26,5.374,2.0123
12/17/2019 01:03:56,5.372,2.0119
12/17/2019 01:04:26,5.372,2.0119
12/17/2019 01:04:56,5.371,2.0119
12/17/2019 01:05:26,5.369,2.012
12/17/2019 01:05:56,5.369,2.0119
12/17/2019 01:06:26,5.367,2.0119
12/17/2019 01:06:56,5.367,2.012
12/17/2019 01:07:26,5.366,2.012
12/17/2019 01:07:56,5.366,2.012
12/17/2019 01:08:26,5.364,2.0119
12/17/2019 01:08:56,5.362,2.012
12/17/2019 01:09:26,5.362,2.0123
12/17/2019 01:09:56,5.361,2.012
12/17/2019 01:10:26,5.361,2.012
12/17/2019 01:10:56,5.359,2.012
12/17/2019 01:11:26,5.358,2.0119
12/17/2019 01:11:56,5.358,2.012
12/17/2019 01:12:26,5.356,2.012
12/17/2019 01:12:56,5.356,2.0119
12/17/2019 01:13:26,5.354,2.012
12/17/2019 01:13:56,5.353,2.012
12/17/2019 01:14:26,5.353,2.0119
12/17/2019 01:14:56,5.351,2.012
12/17/2019 01:15:26,5.351,2.0119
12/17/2019 01:15:56,5.35,2.012
12/17/2019 01:16:26,5.348,2.012
12/17/2019 01:16:56,5.348,2.012
12/17/2019 01:17:26,5.346,2.012
12/17/2019 01:17:56,5.346,2.012
12/17/2019 01:18:26,5.345,2.0119
12/17/2019 01:18:56,5.345,2.012
12/17/2019 01:19:26,5.343,2.012
12/17/2019 01:19:56,5.342,2.0119
12/17/2019 01:20:26,5.342,2.0123
12/17/2019 01:20:56,5.34,2.012
12/17/2019 01:21:26,5.34,2.012
12/17/2019 01:21:56,5.338,2.012
12/17/2019 01:22:26,5.338,2.0123
12/17/2019 01:22:56,5.337,2.0119
12/17/2019 01:23:26,5.335,2.012
12/17/2019 01:23:56,5.335,2.0123
12/17/2019 01:24:26,5.334,2.012
12/17/2019 01:24:56,5.334,2.012
12/17/2019 01:25:26,5.332,2.012
12/17/2019 01:25:56,5.332,2.0123
12/17/2019 01:26:26,5.33,2.012
12/17/2019 01:26:56,5.33,2.012
12/17/2019 01:27:26,5.329,2.012
12/17/2019 01:27:56,5.327,2.012
12/17/2019 01:28:26,5.327,2.012
12/17/2019 01:28:56,5.325,2.0123
12/17/2019 01:29:26,5.325,2.0123
12/17/2019 01:29:56,5.324,2.012
12/17/2019 01:30:26,5.324,2.012
12/17/2019 01:30:56,5.322,2.012
12/17/2019 01:31:26,5.322,2.012
12/17/2019 01:31:56,5.321,2.012
12/17/2019 01:32:26,5.321,2.012
12/17/2019 01:32:56,5.319,2.012
12/17/2019 01:33:26,5.317,2.012
12/17/2019 01:33:56,5.317,2.0123
12/17/2019 01:34:26,5.316,2.0119
12/17/2019 01:34:56,5.316,2.0123
12/17/2019 01:35:26,5.314,2.0123
12/17/2019 01:35:56,5.314,2.0123
12/17/2019 01:36:26,5.313,2.0123
12/17/2019 01:36:56,5.313,2.012
12/17/2019 01:37:26,5.311,2.012
12/17/2019 01:37:56,5.309,2.012
12/17/2019 01:38:26,5.309,2.0123
12/17/2019 01:38:56,5.308,2.0123
12/17/2019 01:39:26,5.308,2.0123
12/17/2019 01:39:56,5.306,2.0123
12/17/2019 01:40:26,5.306,2.0123
12/17/2019 01:40:56,5.305,2.0123
12/17/2019 01:41:26,5.303,2.0123
12/17/2019 01:41:56,5.303,2.0123
12/17/2019 01:42:26,5.301,2.0123
12/17/2019 01:42:56,5.301,2.0123
12/17/2019 01:43:26,5.3,2.0123
12/17/2019 01:43:56,5.3,2.012
12/17/2019 01:44:26,5.298,2.0123
12/17/2019 01:44:56,5.297,2.0125
12/17/2019 01:45:26,5.297,2.0123
12/17/2019 01:45:56,5.295,2.0123
12/17/2019 01:46:26,5.295,2.0123
12/17/2019 01:46:56,5.293,2.0123
12/17/2019 01:47:26,5.293,2.0123
12/17/2019 01:47:56,5.292,2.012
12/17/2019 01:48:26,5.29,2.0123
12/17/2019 01:48:56,5.29,2.0123
12/17/2019 01:49:26,5.288,2.0123
12/17/2019 01:49:56,5.288,2.012
12/17/2019 01:50:26,5.287,2.012
12/17/2019 01:50:56,5.285,2.0123
12/17/2019 01:51:26,5.285,2.012
12/17/2019 01:51:56,5.284,2.0123
12/17/2019 01:52:26,5.284,2.0123
12/17/2019 01:52:56,5.282,2.012
12/17/2019 01:53:26,5.282,2.0123
12/17/2019 01:53:56,5.28,2.0123
12/17/2019 01:54:26,5.279,2.0125
12/17/2019 01:54:56,5.279,2.0123
12/17/2019 01:55:26,5.277,2.0123
12/17/2019 01:55:56,5.277,2.0123
12/17/2019 01:56:26,5.276,2.0123
12/17/2019 01:56:56,5.276,2.0123
12/17/2019 01:57:26,5.274,2.0123
12/17/2019 01:57:56,5.272,2.0123
12/17/2019 01:58:26,5.272,2.0123
12/17/2019 01:58:56,5.271,2.0123
12/17/2019 01:59:26,5.271,2.0123
12/17/2019 01:59:56,5.269,2.0125
12/17/2019 02:00:26,5.269,2.012
12/17/2019 02:00:56,5.268,2.0123
12/17/2019 02:01:26,5.266,2.0123
12/17/2019 02:01:56,5.266,2.0123
12/17/2019 02:02:26,5.264,2.0123
12/17/2019 02:02:56,5.264,2.012
12/17/2019 02:03:26,5.263,2.0125
12/17/2019 02:03:56,5.263,2.012
12/17/2019 02:04:26,5.261,2.0123
12/17/2019 02:04:56,5.26,2.0123
12/17/2019 02:05:26,5.26,2.012
12/17/2019 02:05:56,5.258,2.0123
12/17/2019 02:06:26,5.258,2.0125
12/17/2019 02:06:56,5.256,2.0123
12/17/2019 02:07:26,5.256,2.0123
12/17/2019 02:07:56,5.255,2.0123
12/17/2019 02:08:26,5.253,2.0123
12/17/2019 02:08:56,5.253,2.0123
12/17/2019 02:09:26,5.251,2.0123
12/17/2019 02:09:56,5.251,2.0123
12/17/2019 02:10:26,5.25,2.0123
12/17/2019 02:10:56,5.25,2.0123
12/17/2019 02:11:26,5.248,2.0123
12/17/2019 02:11:56,5.247,2.0123
12/17/2019 02:12:26,5.247,2.0125
12/17/2019 02:12:56,5.245,2.0123
12/17/2019 02:13:26,5.245,2.0123
12/17/2019 02:13:56,5.243,2.0123
12/17/2019 02:14:26,5.243,2.0123
12/17/2019 02:14:56,5.242,2.0123
12/17/2019 02:15:26,5.242,2.0123
12/17/2019 02:15:56,5.24,2.0123
12/17/2019 02:16:26,5.239,2.0125
12/17/2019 02:16:56,5.239,2.0123
12/17/2019 02:17:26,5.237,2.0123
12/17/2019 02:17:56,5.237,2.0125
12/17/2019 02:18:26,5.235,2.0123
12/17/2019 02:18:56,5.235,2.0123
12/17/2019 02:19:26,5.234,2.0123
12/17/2019 02:19:56,5.232,2.0123
12/17/2019 02:20:26,5.232,2.0125
12/17/2019 02:20:56,5.231,2.0123
12/17/2019 02:21:26,5.231,2.0123
12/17/2019 02:21:56,5.229,2.0123
12/17/2019 02:22:26,5.229,2.0123
12/17/2019 02:22:56,5.227,2.0123
12/17/2019 02:23:26,5.227,2.0125
12/17/2019 02:23:56,5.226,2.0123
12/17/2019 02:24:26,5.226,2.0125
12/17/2019 02:24:56,5.224,2.0123
12/17/2019 02:25:26,5.222,2.0123
12/17/2019 02:25:56,5.222,2.0123
12/17/2019 02:26:26,5.221,2.0125
12/17/2019 02:26:56,5.221,2.0125
12/17/2019 02:27:26,5.219,2.0123
12/17/2019 02:27:56,5.219,2.0125
12/17/2019 02:28:26,5.218,2.0125
12/17/2019 02:28:56,5.218,2.0123
12/17/2019 02:29:26,5.216,2.0125
12/17/2019 02:29:56,5.214,2.0125
12/17/2019 02:30:26,5.214,2.0123
12/17/2019 02:30:56,5.213,2.0123
12/17/2019 02:31:26,5.213,2.0125
12/17/2019 02:31:56,5.211,2.0125
12/17/2019 02:32:26,5.211,2.0123
12/17/2019 02:32:56,5.21,2.0125
12/17/2019 02:33:26,5.21,2.0123
12/17/2019 02:33:56,5.208,2.0125
12/17/2019 02:34:26,5.208,2.0123
12/17/2019 02:34:56,5.206,2.0125
12/17/2019 02:35:26,5.206,2.0125
12/17/2019 02:35:56,5.205,2.0123
12/17/2019 02:36:26,5.203,2.0125
12/17/2019 02:36:56,5.203,2.0125
12/17/2019 02:37:26,5.202,2.0125
12/17/2019 02:37:56,5.202,2.0123
12/17/2019 02:38:26,5.2,2.0125
12/17/2019 02:38:56,5.2,2.0125
12/17/2019 02:39:26,5.198,2.0125
12/17/2019 02:39:56,5.198,2.0125
12/17/2019 02:40:26,5.197,2.0125
12/17/2019 02:40:56,5.197,2.0125
12/17/2019 02:41:26,5.195,2.0123
12/17/2019 02:41:56,5.195,2.0125
12/17/2019 02:42:26,5.193,2.0125
12/17/2019 02:42:56,5.193,2.0125
12/17/2019 02:43:26,5.192,2.0123
12/17/2019 02:43:56,5.19,2.0123
12/17/2019 02:44:26,5.19,2.0125
12/17/2019 02:44:56,5.189,2.0125
12/17/2019 02:45:26,5.189,2.0125
12/17/2019 02:45:56,5.187,2.0123
12/17/2019 02:46:26,5.187,2.0125
12/17/2019 02:46:56,5.185,2.0125
12/17/2019 02:47:26,5.185,2.0123
12/17/2019 02:47:56,5.184,2.0125
12/17/2019 02:48:26,5.184,2.0125
12/17/2019 02:48:56,5.182,2.0125
12/17/2019 02:49:26,5.182,2.0125
12/17/2019 02:49:56,5.181,2.0125
12/17/2019 02:50:26,5.181,2.0125
12/17/2019 02:50:56,5.179,2.0125
12/17/2019 02:51:26,5.179,2.0125
12/17/2019 02:51:56,5.177,2.0125
12/17/2019 02:52:26,5.176,2.0125
12/17/2019 02:52:56,5.176,2.0125
12/17/2019 02:53:26,5.174,2.0125
12/17/2019 02:53:56,5.174,2.0125
12/17/2019 02:54:26,5.173,2.0123
12/17/2019 02:54:56,5.173,2.0125
12/17/2019 02:55:26,5.171,2.0123
12/17/2019 02:55:56,5.171,2.0125
12/17/2019 02:56:26,5.169,2.0125
12/17/2019 02:56:56,5.169,2.0123
12/17/2019 02:57:26,5.168,2.0125
12/17/2019 02:57:56,5.168,2.0125
12/17/2019 02:58:26,5.166,2.0125
12/17/2019 02:58:56,5.166,2.0125
12/17/2019 02:59:26,5.164,2.0125
12/17/2019 02:59:56,5.164,2.0125
12/17/2019 03:00:26,5.163,2.0125
12/17/2019 03:00:56,5.163,2.0125
12/17/2019 03:01:26,5.161,2.0125
12/17/2019 03:01:56,5.161,2.0125
12/17/2019 03:02:26,5.16,2.0125
12/17/2019 03:02:56,5.16,2.0125
12/17/2019 03:03:26,5.158,2.0125
12/17/2019 03:03:56,5.158,2.0125
12/17/2019 03:04:26,5.156,2.0125
12/17/2019 03:04:56,5.156,2.0125
12/17/2019 03:05:26,5.155,2.0125
12/17/2019 03:05:56,5.155,2.0125
12/17/2019 03:06:26,5.153,2.0125
12/17/2019 03:06:56,5.153,2.0125
12/17/2019 03:07:26,5.152,2.0125
12/17/2019 03:07:56,5.152,2.0125
12/17/2019 03:08:26,5.15,2.0125
12/17/2019 03:08:56,5.15,2.0125
12/17/2019 03:09:26,5.15,2.0125
12/17/2019 03:09:56,5.148,2.0125
12/17/2019 03:10:26,5.148,2.0125
12/17/2019 03:10:56,5.147,2.0125
12/17/2019 03:11:26,5.147,2.0125
12/17/2019 03:11:56,5.145,2.0125
12/17/2019 03:12:26,5.145,2.0125
12/17/2019 03:12:56,5.144,2.0125
12/17/2019 03:13:26,5.144,2.0125
12/17/2019 03:13:56,5.144,2.0125
12/17/2019 03:14:26,5.142,2.0125
12/17/2019 03:14:56,5.142,2.0125
12/17/2019 03:15:26,5.14,2.0125
12/17/2019 03:15:56,5.14,2.0125
12/17/2019 03:16:26,5.139,2.0125
12/17/2019 03:16:56,5.139,2.0125
12/17/2019 03:17:26,5.137,2.0125
12/17/2019 03:17:56,5.137,2.0125
12/17/2019 03:18:26,5.135,2.0125
12/17/2019 03:18:56,5.135,2.0125
12/17/2019 03:19:26,5.135,2.0127
12/17/2019 03:19:56,5.134,2.0125
12/17/2019 03:20:26,5.134,2.0125
12/17/2019 03:20:56,5.132,2.0125
12/17/2019 03:21:26,5.132,2.0123
12/17/2019 03:21:56,5.131,2.0125
12/17/2019 03:22:26,5.131,2.0125
12/17/2019 03:22:56,5.129,2.0125
12/17/2019 03:23:26,5.129,2.0125
12/17/2019 03:23:56,5.127,2.0125
12/17/2019 03:24:26,5.127,2.0125
12/17/2019 03:24:56,5.126,2.0125
12/17/2019 03:25:26,5.126,2.0125
12/17/2019 03:25:56,5.124,2.0125
12/17/2019 03:26:26,5.124,2.0125
12/17/2019 03:26:56,5.123,2.0125
12/17/2019 03:27:26,5.123,2.0125
12/17/2019 03:27:56,5.121,2.0125
12/17/2019 03:28:26,5.121,2.0127
12/17/2019 03:28:56,5.119,2.0125
12/17/2019 03:29:26,5.119,2.0125
12/17/2019 03:29:56,5.118,2.0125
12/17/2019 03:30:26,5.118,2.0125
12/17/2019 03:30:56,5.116,2.0125
12/17/2019 03:31:26,5.116,2.0125
12/17/2019 03:31:56,5.115,2.0125
12/17/2019 03:32:26,5.115,2.0125
12/17/2019 03:32:56,5.113,2.0125
12/17/2019 03:33:26,5.113,2.0125
12/17/2019 03:33:56,5.111,2.0125
12/17/2019 03:34:26,5.111,2.0125
12/17/2019 03:34:56,5.11,2.0125
12/17/2019 03:35:26,5.11,2.0125
12/17/2019 03:35:56,5.108,2.0125
12/17/2019 03:36:26,5.108,2.0125
12/17/2019 03:36:56,5.106,2.0125
12/17/2019 03:37:26,5.106,2.0125
12/17/2019 03:37:56,5.105,2.0125
12/17/2019 03:38:26,5.105,2.0125
12/17/2019 03:38:56,5.103,2.0125
12/17/2019 03:39:26,5.103,2.0125
12/17/2019 03:39:56,5.102,2.0125
12/17/2019 03:40:26,5.102,2.0125
12/17/2019 03:40:56,5.1,2.0125
12/17/2019 03:41:26,5.1,2.0125
12/17/2019 03:41:56,5.098,2.0125
12/17/2019 03:42:26,5.098,2.0125
12/17/2019 03:42:56,5.097,2.0127
12/17/2019 03:43:26,5.097,2.0125
12/17/2019 03:43:56,5.095,2.0125
12/17/2019 03:44:26,5.095,2.0125
12/17/2019 03:44:56,5.094,2.0125
12/17/2019 03:45:26,5.094,2.0125
12/17/2019 03:45:56,5.092,2.0125
12/17/2019 03:46:26,5.092,2.0125
12/17/2019 03:46:56,5.09,2.0125
12/17/2019 03:47:26,5.09,2.0125
12/17/2019 03:47:56,5.089,2.0125
12/17/2019 03:48:26,5.089,2.0125
12/17/2019 03:48:56,5.087,2.0125
12/17/2019 03:49:26,5.087,2.0127
12/17/2019 03:49:56,5.085,2.0125
12/17/2019 03:50:26,5.085,2.0125
12/17/2019 03:50:56,5.084,2.0125
12/17/2019 03:51:26,5.084,2.0125
12/17/2019 03:51:56,5.082,2.0125
12/17/2019 03:52:26,5.082,2.0125
12/17/2019 03:52:56,5.081,2.0125
12/17/2019 03:53:26,5.081,2.0125
12/17/2019 03:53:56,5.079,2.0125
12/17/2019 03:54:26,5.079,2.0125
12/17/2019 03:54:56,5.077,2.0127
12/17/2019 03:55:26,5.077,2.0125
12/17/2019 03:55:56,5.076,2.0125
12/17/2019 03:56:26,5.076,2.0125
12/17/2019 03:56:56,5.074,2.0125
12/17/2019 03:57:26,5.074,2.0125
12/17/2019 03:57:56,5.073,2.0127
12/17/2019 03:58:26,5.073,2.0127
12/17/2019 03:58:56,5.071,2.0127
12/17/2019 03:59:26,5.071,2.0127
12/17/2019 03:59:56,5.069,2.0125
12/17/2019 04:00:26,5.069,2.0125
12/17/2019 04:00:56,5.068,2.0125
12/17/2019 04:01:26,5.068,2.0125
12/17/2019 04:01:56,5.066,2.0125
12/17/2019 04:02:26,5.066,2.0125
12/17/2019 04:02:56,5.065,2.0125
12/17/2019 04:03:26,5.065,2.0125
12/17/2019 04:03:56,5.063,2.0125
12/17/2019 04:04:26,5.063,2.0125
12/17/2019 04:04:56,5.061,2.0125
12/17/2019 04:05:26,5.061,2.0127
12/17/2019 04:05:56,5.06,2.0125
12/17/2019 04:06:26,5.06,2.0125
12/17/2019 04:06:56,5.058,2.0125
12/17/2019 04:07:26,5.058,2.0125
12/17/2019 04:07:56,5.056,2.0125
12/17/2019 04:08:26,5.056,2.0125
12/17/2019 04:08:56,5.055,2.0125
12/17/2019 04:09:26,5.055,2.0127
12/17/2019 04:09:56,5.055,2.0125
12/17/2019 04:10:26,5.053,2.0125
12/17/2019 04:10:56,5.053,2.0125
12/17/2019 04:11:26,5.052,2.0125
12/17/2019 04:11:56,5.052,2.0125
12/17/2019 04:12:26,5.05,2.0125
12/17/2019 04:12:56,5.05,2.0125
12/17/2019 04:13:26,5.048,2.0125
12/17/2019 04:13:56,5.048,2.0127
12/17/2019 04:14:26,5.047,2.0125
12/17/2019 04:14:56,5.047,2.0125
12/17/2019 04:15:26,5.045,2.0127
12/17/2019 04:15:56,5.045,2.0125
12/17/2019 04:16:26,5.044,2.0125
12/17/2019 04:16:56,5.044,2.0125
12/17/2019 04:17:26,5.042,2.0125
12/17/2019 04:17:56,5.042,2.0125
12/17/2019 04:18:26,5.04,2.0125
12/17/2019 04:18:56,5.04,2.0125
12/17/2019 04:19:26,5.039,2.0127
12/17/2019 04:19:56,5.039,2.0125
12/17/2019 04:20:26,5.037,2.0125
12/17/2019 04:20:56,5.037,2.0125
12/17/2019 04:21:26,5.037,2.0125
12/17/2019 04:21:56,5.035,2.0125
12/17/2019 04:22:26,5.035,2.0127
12/17/2019 04:22:56,5.034,2.0125
12/17/2019 04:23:26,5.034,2.0127
12/17/2019 04:23:56,5.032,2.0125
12/17/2019 04:24:26,5.032,2.0125
12/17/2019 04:24:56,5.031,2.0125
12/17/2019 04:25:26,5.031,2.0125
12/17/2019 04:25:56,5.029,2.0125
12/17/2019 04:26:26,5.029,2.0127
12/17/2019 04:26:56,5.027,2.0125
12/17/2019 04:27:26,5.027,2.0125
12/17/2019 04:27:56,5.026,2.0127
12/17/2019 04:28:26,5.026,2.0125
12/17/2019 04:28:56,5.024,2.0125
12/17/2019 04:29:26,5.024,2.0125
12/17/2019 04:29:56,5.023,2.0127
12/17/2019 04:30:26,5.023,2.0125
12/17/2019 04:30:56,5.021,2.0127
12/17/2019 04:31:26,5.021,2.0125
12/17/2019 04:31:56,5.019,2.0125
12/17/2019 04:32:26,5.019,2.0127
12/17/2019 04:32:56,5.019,2.0125
12/17/2019 04:33:26,5.018,2.0127
12/17/2019 04:33:56,5.018,2.0125
12/17/2019 04:34:26,5.016,2.0125
12/17/2019 04:34:56,5.016,2.0125
12/17/2019 04:35:26,5.014,2.0127
12/17/2019 04:35:56,5.014,2.0125
12/17/2019 04:36:26,5.013,2.0125
12/17/2019 04:36:56,5.013,2.0125
12/17/2019 04:37:26,5.013,2.0125
12/17/2019 04:37:56,5.011,2.0125
12/17/2019 04:38:26,5.011,2.0125
12/17/2019 04:38:56,5.01,2.0127
12/17/2019 04:39:26,5.01,2.0125
12/17/2019 04:39:56,5.008,2.0125
12/17/2019 04:40:26,5.008,2.0125
12/17/2019 04:40:56,5.006,2.0125
12/17/2019 04:41:26,5.006,2.0125
12/17/2019 04:41:56,5.006,2.0125
12/17/2019 04:42:26,5.005,2.0127
12/17/2019 04:42:56,5.005,2.0125
12/17/2019 04:43:26,5.003,2.0125
12/17/2019 04:43:56,5.003,2.0125
12/17/2019 04:44:26,5.002,2.0127
12/17/2019 04:44:56,5.002,2.0125
12/17/2019 04:45:26,5,2.0127
12/17/2019 04:45:56,5,2.0125
12/17/2019 04:46:26,4.998,2.0125
12/17/2019 04:46:56,4.998,2.0125
12/17/2019 04:47:26,4.997,2.0125
12/17/2019 04:47:56,4.997,2.0127
12/17/2019 04:48:26,4.995,2.0125
12/17/2019 04:48:56,4.995,2.0125
12/17/2019 04:49:26,4.993,2.0125
12/17/2019 04:49:56,4.993,2.0127
12/17/2019 04:50:26,4.992,2.0125
12/17/2019 04:50:56,4.992,2.0125
12/17/2019 04:51:26,4.99,2.0127
12/17/2019 04:51:56,4.99,2.0125
12/17/2019 04:52:26,4.989,2.0125
12/17/2019 04:52:56,4.989,2.0127
12/17/2019 04:53:26,4.987,2.0127
12/17/2019 04:53:56,4.987,2.0125
12/17/2019 04:54:26,4.985,2.0127
12/17/2019 04:54:56,4.985,2.0127
12/17/2019 04:55:26,4.984,2.0127
12/17/2019 04:55:56,4.984,2.0127
12/17/2019 04:56:26,4.982,2.0127
12/17/2019 04:56:56,4.982,2.0125
12/17/2019 04:57:26,4.981,2.0125
12/17/2019 04:57:56,4.981,2.0127
12/17/2019 04:58:26,4.979,2.0127
12/17/2019 04:58:56,4.979,2.0125
12/17/2019 04:59:26,4.977,2.0127
12/17/2019 04:59:56,4.977,2.0127
12/17/2019 05:00:26,4.976,2.0127
12/17/2019 05:00:56,4.976,2.0127
12/17/2019 05:01:26,4.974,2.0127
12/17/2019 05:01:56,4.974,2.0127
12/17/2019 05:02:26,4.973,2.0125
12/17/2019 05:02:56,4.973,2.0125
12/17/2019 05:03:26,4.971,2.0125
12/17/2019 05:03:56,4.971,2.0125
12/17/2019 05:04:26,4.969,2.0127
12/17/2019 05:04:56,4.969,2.0127
12/17/2019 05:05:26,4.968,2.0125
12/17/2019 05:05:56,4.968,2.0125
12/17/2019 05:06:26,4.966,2.0125
12/17/2019 05:06:56,4.966,2.0125
12/17/2019 05:07:26,4.964,2.0127
12/17/2019 05:07:56,4.964,2.0127
12/17/2019 05:08:26,4.963,2.0127
12/17/2019 05:08:56,4.963,2.0127
12/17/2019 05:09:26,4.961,2.0127
12/17/2019 05:09:56,4.961,2.0127
12/17/2019 05:10:26,4.96,2.0125
12/17/2019 05:10:56,4.96,2.0125
12/17/2019 05:11:26,4.958,2.0127
12/17/2019 05:11:56,4.958,2.0127
12/17/2019 05:12:26,4.956,2.0127
12/17/2019 05:12:56,4.956,2.0125
12/17/2019 05:13:26,4.955,2.0125
12/17/2019 05:13:56,4.955,2.0127
12/17/2019 05:14:26,4.953,2.0127
12/17/2019 05:14:56,4.953,2.0125
12/17/2019 05:15:26,4.952,2.0125
12/17/2019 05:15:56,4.952,2.0127
12/17/2019 05:16:26,4.95,2.0127
12/17/2019 05:16:56,4.95,2.0127
12/17/2019 05:17:26,4.948,2.0125
12/17/2019 05:17:56,4.948,2.0127
12/17/2019 05:18:26,4.947,2.0127
12/17/2019 05:18:56,4.947,2.0127
12/17/2019 05:19:26,4.945,2.0127
12/17/2019 05:19:56,4.945,2.0127
12/17/2019 05:20:26,4.943,2.0127
12/17/2019 05:20:56,4.943,2.0127
12/17/2019 05:21:26,4.942,2.0127
12/17/2019 05:21:56,4.942,2.0125
12/17/2019 05:22:26,4.94,2.0125
12/17/2019 05:22:56,4.94,2.0127
12/17/2019 05:23:26,4.939,2.0127
12/17/2019 05:23:56,4.939,2.0127
12/17/2019 05:24:26,4.937,2.0127
12/17/2019 05:24:56,4.937,2.0127
12/17/2019 05:25:26,4.935,2.0127
12/17/2019 05:25:56,4.935,2.0127
12/17/2019 05:26:26,4.934,2.0125
12/17/2019 05:26:56,4.934,2.0127
12/17/2019 05:27:26,4.932,2.0125
12/17/2019 05:27:56,4.932,2.0127
12/17/2019 05:28:26,4.93,2.0127
12/17/2019 05:28:56,4.93,2.0127
12/17/2019 05:29:26,4.929,2.0127
12/17/2019 05:29:56,4.927,2.0127
12/17/2019 05:30:26,4.927,2.0127
12/17/2019 05:30:56,4.926,2.0125
12/17/2019 05:31:26,4.926,2.0127
12/17/2019 05:31:56,4.924,2.0127
12/17/2019 05:32:26,4.924,2.0127
12/17/2019 05:32:56,4.922,2.0127
12/17/2019 05:33:26,4.922,2.0127
12/17/2019 05:33:56,4.921,2.0127
12/17/2019 05:34:26,4.921,2.0127
12/17/2019 05:34:56,4.919,2.0127
12/17/2019 05:35:26,4.919,2.0127
12/17/2019 05:35:56,4.918,2.0127
12/17/2019 05:36:26,4.918,2.0127
12/17/2019 05:36:56,4.916,2.0127
12/17/2019 05:37:26,4.916,2.0127
12/17/2019 05:37:56,4.914,2.0127
12/17/2019 05:38:26,4.914,2.0127
12/17/2019 05:38:56,4.913,2.0127
12/17/2019 05:39:26,4.913,2.0127
12/17/2019 05:39:56,4.911,2.0127
12/17/2019 05:40:26,4.911,2.0127
12/17/2019 05:40:56,4.909,2.0127
12/17/2019 05:41:26,4.909,2.0129
12/17/2019 05:41:56,4.908,2.0127
12/17/2019 05:42:26,4.908,2.0127
12/17/2019 05:42:56,4.906,2.0127
12/17/2019 05:43:26,4.906,2.0127
12/17/2019 05:43:56,4.905,2.0127
12/17/2019 05:44:26,4.905,2.0127
12/17/2019 05:44:56,4.903,2.0125
12/17/2019 05:45:26,4.903,2.0127
12/17/2019 05:45:56,4.901,2.0125
12/17/2019 05:46:26,4.9,2.0127
12/17/2019 05:46:56,4.9,2.0127
12/17/2019 05:47:26,4.898,2.0127
12/17/2019 05:47:56,4.898,2.0127
12/17/2019 05:48:26,4.897,2.0127
12/17/2019 05:48:56,4.897,2.0127
12/17/2019 05:49:26,4.895,2.0127
12/17/2019 05:49:56,4.895,2.0127
12/17/2019 05:50:26,4.893,2.0127
12/17/2019 05:50:56,4.893,2.0127
12/17/2019 05:51:26,4.892,2.0127
12/17/2019 05:51:56,4.892,2.0127
12/17/2019 05:52:26,4.89,2.0125
12/17/2019 05:52:56,4.89,2.0127
12/17/2019 05:53:26,4.888,2.0125
12/17/2019 05:53:56,4.888,2.0125
12/17/2019 05:54:26,4.887,2.0125
12/17/2019 05:54:56,4.887,2.0127
12/17/2019 05:55:26,4.885,2.0127
12/17/2019 05:55:56,4.885,2.0127
12/17/2019 05:56:26,4.884,2.0127
12/17/2019 05:56:56,4.884,2.0127
12/17/2019 05:57:26,4.882,2.0127
12/17/2019 05:57:56,4.882,2.0125
12/17/2019 05:58:26,4.88,2.0127
12/17/2019 05:58:56,4.88,2.0127
12/17/2019 05:59:26,4.879,2.0127
12/17/2019 05:59:56,4.879,2.0127
12/17/2019 06:00:26,4.877,2.0125
12/17/2019 06:00:56,4.877,2.0127
12/17/2019 06:01:26,4.876,2.0127
12/17/2019 06:01:56,4.876,2.0127
12/17/2019 06:02:26,4.874,2.0127
12/17/2019 06:02:56,4.874,2.0127
12/17/2019 06:03:26,4.872,2.0127
12/17/2019 06:03:56,4.872,2.0127
12/17/2019 06:04:26,4.871,2.0127
12/17/2019 06:04:56,4.871,2.0127
12/17/2019 06:05:26,4.869,2.0127
12/17/2019 06:05:56,4.869,2.0127
12/17/2019 06:06:26,4.867,2.0127
12/17/2019 06:06:56,4.867,2.0127
12/17/2019 06:07:26,4.866,2.0127
12/17/2019 06:07:56,4.866,2.0127
12/17/2019 06:08:26,4.866,2.0127
12/17/2019 06:08:56,4.864,2.0125
12/17/2019 06:09:26,4.864,2.0127
12/17/2019 06:09:56,4.863,2.0127
12/17/2019 06:10:26,4.863,2.0127
12/17/2019 06:10:56,4.861,2.0127
12/17/2019 06:11:26,4.861,2.0127
12/17/2019 06:11:56,4.859,2.0127
12/17/2019 06:12:26,4.859,2.0127
12/17/2019 06:12:56,4.858,2.0127
12/17/2019 06:13:26,4.858,2.0127
12/17/2019 06:13:56,4.856,2.0127
12/17/2019 06:14:26,4.856,2.0127
12/17/2019 06:14:56,4.854,2.0127
12/17/2019 06:15:26,4.854,2.0127
12/17/2019 06:15:56,4.853,2.0127
12/17/2019 06:16:26,4.853,2.0125
12/17/2019 06:16:56,4.851,2.0127
12/17/2019 06:17:26,4.851,2.0127
12/17/2019 06:17:56,4.85,2.0127
12/17/2019 06:18:26,4.85,2.0127
12/17/2019 06:18:56,4.848,2.0127
12/17/2019 06:19:26,4.848,2.0127
12/17/2019 06:19:56,4.846,2.0127
12/17/2019 06:20:26,4.846,2.0127
12/17/2019 06:20:56,4.845,2.0127
12/17/2019 06:21:26,4.845,2.0127
12/17/2019 06:21:56,4.843,2.0127
12/17/2019 06:22:26,4.843,2.0127
12/17/2019 06:22:56,4.842,2.0127
12/17/2019 06:23:26,4.842,2.0127
12/17/2019 06:23:56,4.84,2.0127
12/17/2019 06:24:26,4.84,2.0127
12/17/2019 06:24:56,4.84,2.0127
12/17/2019 06:25:26,4.838,2.0127
12/17/2019 06:25:56,4.838,2.0127
12/17/2019 06:26:26,4.837,2.0127
12/17/2019 06:26:56,4.837,2.0127
12/17/2019 06:27:26,4.835,2.0127
12/17/2019 06:27:56,4.835,2.0127
12/17/2019 06:28:26,4.833,2.0127
12/17/2019 06:28:56,4.833,2.0127
12/17/2019 06:29:26,4.832,2.0127
12/17/2019 06:29:56,4.832,2.0127
12/17/2019 06:30:26,4.83,2.0127
12/17/2019 06:30:56,4.83,2.0127
12/17/2019 06:31:26,4.829,2.0127
12/17/2019 06:31:56,4.829,2.0127
12/17/2019 06:32:26,4.827,2.0127
12/17/2019 06:32:56,4.827,2.0127
12/17/2019 06:33:26,4.825,2.0125
12/17/2019 06:33:56,4.825,2.0125
12/17/2019 06:34:26,4.824,2.0127
12/17/2019 06:34:56,4.824,2.0127
12/17/2019 06:35:26,4.822,2.0125
12/17/2019 06:35:56,4.822,2.0127
12/17/2019 06:36:26,4.821,2.0127
12/17/2019 06:36:56,4.821,2.0127
12/17/2019 06:37:26,4.819,2.0127
12/17/2019 06:37:56,4.819,2.0127
12/17/2019 06:38:26,4.817,2.0125
12/17/2019 06:38:56,4.817,2.0127
12/17/2019 06:39:26,4.816,2.0127
12/17/2019 06:39:56,4.816,2.0127
12/17/2019 06:40:26,4.814,2.0127
12/17/2019 06:40:56,4.814,2.0127
12/17/2019 06:41:26,4.812,2.0127
12/17/2019 06:41:56,4.812,2.0127
12/17/2019 06:42:26,4.811,2.0127
12/17/2019 06:42:56,4.811,2.0127
12/17/2019 06:43:26,4.809,2.0127
12/17/2019 06:43:56,4.809,2.0127
12/17/2019 06:44:26,4.808,2.0127
12/17/2019 06:44:56,4.808,2.0127
12/17/2019 06:45:26,4.808,2.0127
12/17/2019 06:45:56,4.806,2.0127
12/17/2019 06:46:26,4.806,2.0127
12/17/2019 06:46:56,4.804,2.0127
12/17/2019 06:47:26,4.804,2.0127
12/17/2019 06:47:56,4.803,2.0127
12/17/2019 06:48:26,4.803,2.0127
12/17/2019 06:48:56,4.801,2.0127
12/17/2019 06:49:26,4.801,2.0127
12/17/2019 06:49:56,4.799,2.0127
12/17/2019 06:50:26,4.799,2.0127
12/17/2019 06:50:56,4.798,2.0127
12/17/2019 06:51:26,4.798,2.0127
12/17/2019 06:51:56,4.796,2.0127
12/17/2019 06:52:26,4.796,2.0127
12/17/2019 06:52:56,4.795,2.0127
12/17/2019 06:53:26,4.795,2.0127
12/17/2019 06:53:56,4.793,2.0127
12/17/2019 06:54:26,4.793,2.0127
12/17/2019 06:54:56,4.791,2.0127
12/17/2019 06:55:26,4.791,2.0127
12/17/2019 06:55:56,4.791,2.0127
12/17/2019 06:56:26,4.79,2.0127
12/17/2019 06:56:56,4.79,2.0127
12/17/2019 06:57:26,4.788,2.0127
12/17/2019 06:57:56,4.788,2.0127
12/17/2019 06:58:26,4.787,2.0127
12/17/2019 06:58:56,4.787,2.0125
12/17/2019 06:59:26,4.785,2.0127
12/17/2019 06:59:56,4.785,2.0127
12/17/2019 07:00:26,4.783,2.0127
12/17/2019 07:00:56,4.783,2.0127
12/17/2019 07:01:26,4.782,2.0127
12/17/2019 07:01:56,4.782,2.0127
12/17/2019 07:02:26,4.782,2.0127
12/17/2019 07:02:56,4.78,2.0127
12/17/2019 07:03:26,4.78,2.0127
12/17/2019 07:03:56,4.778,2.0127
12/17/2019 07:04:26,4.778,2.0127
12/17/2019 07:04:56,4.777,2.0127
12/17/2019 07:05:26,4.777,2.0127
12/17/2019 07:05:56,4.775,2.0127
12/17/2019 07:06:26,4.775,2.0127
12/17/2019 07:06:56,4.775,2.0127
12/17/2019 07:07:26,4.774,2.0127
12/17/2019 07:07:56,4.774,2.0127
12/17/2019 07:08:26,4.772,2.0127
12/17/2019 07:08:56,4.772,2.0127
12/17/2019 07:09:26,4.77,2.0127
12/17/2019 07:09:56,4.77,2.0127
12/17/2019 07:10:26,4.769,2.0127
12/17/2019 07:10:56,4.769,2.0127
12/17/2019 07:11:26,4.769,2.0127
12/17/2019 07:11:56,4.767,2.0127
12/17/2019 07:12:26,4.767,2.0127
12/17/2019 07:12:56,4.765,2.0127
12/17/2019 07:13:26,4.765,2.0127
12/17/2019 07:13:56,4.764,2.0127
12/17/2019 07:14:26,4.764,2.0127
12/17/2019 07:14:56,4.764,2.0127
12/17/2019 07:15:26,4.762,2.0127
12/17/2019 07:15:56,4.762,2.0127
12/17/2019 07:16:26,4.761,2.0127
12/17/2019 07:16:56,4.761,2.0127
12/17/2019 07:17:26,4.761,2.0127
12/17/2019 07:17:56,4.759,2.0127
12/17/2019 07:18:26,4.759,2.0127
12/17/2019 07:18:56,4.757,2.0127
12/17/2019 07:19:26,4.757,2.0127
12/17/2019 07:19:56,4.756,2.0127
12/17/2019 07:20:26,4.756,2.0127
12/17/2019 07:20:56,4.756,2.0127
12/17/2019 07:21:26,4.754,2.0127
12/17/2019 07:21:56,4.754,2.0127
12/17/2019 07:22:26,4.753,2.0127
12/17/2019 07:22:56,4.753,2.0127
12/17/2019 07:23:26,4.751,2.0127
12/17/2019 07:23:56,4.751,2.0127
12/17/2019 07:24:26,4.751,2.0127
12/17/2019 07:24:56,4.749,2.0127
12/17/2019 07:25:26,4.749,2.0127
12/17/2019 07:25:56,4.748,2.0127
12/17/2019 07:26:26,4.748,2.0127
12/17/2019 07:26:56,4.748,2.0127
12/17/2019 07:27:26,4.746,2.0127
12/17/2019 07:27:56,4.746,2.0127
12/17/2019 07:28:26,4.744,2.0127
12/17/2019 07:28:56,4.744,2.0127
12/17/2019 07:29:26,4.744,2.0127
12/17/2019 07:29:56,4.743,2.0127
12/17/2019 07:30:26,4.743,2.0129
12/17/2019 07:30:56,4.741,2.0129
12/17/2019 07:31:26,4.741,2.0129
12/17/2019 07:31:56,4.741,2.0129
12/17/2019 07:32:26,4.74,2.0127
12/17/2019 07:32:56,4.74,2.0127
12/17/2019 07:33:26,4.74,2.0127
12/17/2019 07:33:56,4.738,2.0127
12/17/2019 07:34:26,4.738,2.0127
12/17/2019 07:34:56,4.736,2.0127
12/17/2019 07:35:26,4.736,2.0127
12/17/2019 07:35:56,4.736,2.0127
12/17/2019 07:36:26,4.735,2.0127
12/17/2019 07:36:56,4.735,2.0127
12/17/2019 07:37:26,4.735,2.0127
12/17/2019 07:37:56,4.733,2.0127
12/17/2019 07:38:26,4.733,2.0127
12/17/2019 07:38:56,4.731,2.0127
12/17/2019 07:39:26,4.731,2.0127
12/17/2019 07:39:56,4.731,2.0127
12/17/2019 07:40:26,4.73,2.0127
12/17/2019 07:40:56,4.73,2.0127
12/17/2019 07:41:26,4.73,2.0127
12/17/2019 07:41:56,4.728,2.0127
12/17/2019 07:42:26,4.728,2.0127
12/17/2019 07:42:56,4.728,2.0127
12/17/2019 07:43:26,4.727,2.0127
12/17/2019 07:43:56,4.727,2.0127
12/17/2019 07:44:26,4.727,2.0127
12/17/2019 07:44:56,4.725,2.0127
12/17/2019 07:45:26,4.725,2.0127
12/17/2019 07:45:56,4.725,2.0127
12/17/2019 07:46:26,4.723,2.0127
12/17/2019 07:46:56,4.723,2.0127
12/17/2019 07:47:26,4.723,2.0127
12/17/2019 07:47:56,4.722,2.0127
12/17/2019 07:48:26,4.722,2.0127
12/17/2019 07:48:56,4.722,2.0127
12/17/2019 07:49:26,4.72,2.0129
12/17/2019 07:49:56,4.72,2.0127
12/17/2019 07:50:26,4.72,2.0129
12/17/2019 07:50:56,4.718,2.0127
12/17/2019 07:51:26,4.718,2.0127
12/17/2019 07:51:56,4.718,2.0127
12/17/2019 07:52:26,4.717,2.0127
12/17/2019 07:52:56,4.717,2.0127
12/17/2019 07:53:26,4.717,2.0127
12/17/2019 07:53:56,4.715,2.0127
12/17/2019 07:54:26,4.715,2.0127
12/17/2019 07:54:56,4.715,2.0127
12/17/2019 07:55:26,4.715,2.0127
12/17/2019 07:55:56,4.714,2.0127
12/17/2019 07:56:26,4.714,2.0127
12/17/2019 07:56:56,4.714,2.0127
12/17/2019 07:57:26,4.712,2.0127
12/17/2019 07:57:56,4.712,2.0127
12/17/2019 07:58:26,4.712,2.0127
12/17/2019 07:58:56,4.712,2.0127
12/17/2019 07:59:26,4.71,2.0127
12/17/2019 07:59:56,4.71,2.0127
12/17/2019 08:00:26,4.71,2.0127
12/17/2019 08:00:56,4.71,2.0127
12/17/2019 08:01:26,4.709,2.0127
12/17/2019 08:01:56,4.709,2.0127
12/17/2019 08:02:26,4.709,2.0127
12/17/2019 08:02:56,4.707,2.0127
12/17/2019 08:03:26,4.707,2.0127
12/17/2019 08:03:56,4.707,2.0127
12/17/2019 08:04:26,4.707,2.0127
12/17/2019 08:04:56,4.706,2.0127
12/17/2019 08:05:26,4.706,2.0127
12/17/2019 08:05:56,4.706,2.0127
12/17/2019 08:06:26,4.706,2.0127
12/17/2019 08:06:56,4.706,2.0127
12/17/2019 08:07:26,4.704,2.0127
12/17/2019 08:07:56,4.704,2.0127
12/17/2019 08:08:26,4.704,2.0127
12/17/2019 08:08:56,4.704,2.0127
12/17/2019 08:09:26,4.702,2.0127
12/17/2019 08:09:56,4.702,2.0127
12/17/2019 08:10:26,4.702,2.0127
12/17/2019 08:10:56,4.702,2.0127
12/17/2019 08:11:26,4.701,2.0127
12/17/2019 08:11:56,4.701,2.0127
12/17/2019 08:12:26,4.701,2.0127
12/17/2019 08:12:56,4.701,2.0127
12/17/2019 08:13:26,4.701,2.0127
12/17/2019 08:13:56,4.699,2.0127
12/17/2019 08:14:26,4.699,2.0127
12/17/2019 08:14:56,4.699,2.0127
12/17/2019 08:15:26,4.699,2.0127
12/17/2019 08:15:56,4.699,2.0127
12/17/2019 08:16:26,4.699,2.0127
12/17/2019 08:16:56,4.697,2.0127
12/17/2019 08:17:26,4.697,2.0127
12/17/2019 08:17:56,4.697,2.0127
12/17/2019 08:18:26,4.697,2.0127
12/17/2019 08:18:56,4.697,2.0127
12/17/2019 08:19:26,4.696,2.0127
12/17/2019 08:19:56,4.696,2.0127
12/17/2019 08:20:26,4.696,2.0127
12/17/2019 08:20:56,4.696,2.0127
12/17/2019 08:21:26,4.696,2.0127
12/17/2019 08:21:56,4.696,2.0127
12/17/2019 08:22:26,4.694,2.0127
12/17/2019 08:22:56,4.694,2.0127
12/17/2019 08:23:26,4.694,2.0127
12/17/2019 08:23:56,4.694,2.0127
12/17/2019 08:24:26,4.694,2.0127
12/17/2019 08:24:56,4.694,2.0127
12/17/2019 08:25:26,4.694,2.0127
12/17/2019 08:25:56,4.693,2.0127
12/17/2019 08:26:26,4.693,2.0127
12/17/2019 08:26:56,4.693,2.0127
12/17/2019 08:27:26,4.693,2.0127
12/17/2019 08:27:56,4.693,2.0127
12/17/2019 08:28:26,4.693,2.0127
12/17/2019 08:28:56,4.693,2.0127
12/17/2019 08:29:26,4.691,2.0129
12/17/2019 08:29:56,4.691,2.0127
12/17/2019 08:30:26,4.691,2.0127
12/17/2019 08:30:56,4.691,2.0127
12/17/2019 08:31:26,4.691,2.0127
12/17/2019 08:31:56,4.691,2.0127
12/17/2019 08:32:26,4.691,2.0127
12/17/2019 08:32:56,4.691,2.0127
12/17/2019 08:33:26,4.691,2.0127
12/17/2019 08:33:56,4.691,2.0127
12/17/2019 08:34:26,4.689,2.0129
12/17/2019 08:34:56,4.689,2.0129
12/17/2019 08:35:26,4.689,2.0129
12/17/2019 08:35:56,4.689,2.0127
12/17/2019 08:36:26,4.689,2.0127
12/17/2019 08:36:56,4.689,2.0127
12/17/2019 08:37:26,4.689,2.0127
12/17/2019 08:37:56,4.689,2.0127
12/17/2019 08:38:26,4.689,2.0127
12/17/2019 08:38:56,4.689,2.0127
12/17/2019 08:39:26,4.689,2.0127
12/17/2019 08:39:56,4.689,2.0127
12/17/2019 08:40:26,4.689,2.0127
12/17/2019 08:40:56,4.689,2.0127
12/17/2019 08:41:26,4.688,2.0127
12/17/2019 08:41:56,4.688,2.0127
12/17/2019 08:42:26,4.688,2.0127
12/17/2019 08:42:56,4.688,2.0129
12/17/2019 08:43:26,4.688,2.0127
12/17/2019 08:43:56,4.688,2.0127
12/17/2019 08:44:26,4.688,2.0127
12/17/2019 08:44:56,4.688,2.0127
12/17/2019 08:45:26,4.688,2.0127
12/17/2019 08:45:56,4.688,2.0127
12/17/2019 08:46:26,4.688,2.0127
12/17/2019 08:46:56,4.688,2.0127
12/17/2019 08:47:26,4.688,2.0127
12/17/2019 08:47:56,4.688,2.0127
12/17/2019 08:48:26,4.688,2.0127
12/17/2019 08:48:56,4.688,2.0127
12/17/2019 08:49:26,4.688,2.0127
12/17/2019 08:49:56,4.688,2.0127
12/17/2019 08:50:26,4.688,2.0127
12/17/2019 08:50:56,4.688,2.0127
12/17/2019 08:51:26,4.688,2.0127
12/17/2019 08:51:56,4.688,2.0127
12/17/2019 08:52:26,4.688,2.0129
12/17/2019 08:52:56,4.688,2.0129
12/17/2019 08:53:26,4.688,2.0127
12/17/2019 08:53:56,4.688,2.0127
12/17/2019 08:54:26,4.688,2.0127
12/17/2019 08:54:56,4.688,2.0127
12/17/2019 08:55:26,4.688,2.0127
12/17/2019 08:55:56,4.688,2.0127
12/17/2019 08:56:26,4.689,2.0127
12/17/2019 08:56:56,4.689,2.0129
12/17/2019 08:57:26,4.689,2.0127
12/17/2019 08:57:56,4.689,2.0127
12/17/2019 08:58:26,4.689,2.0127
12/17/2019 08:58:56,4.689,2.0127
12/17/2019 08:59:26,4.689,2.0127
12/17/2019 08:59:56,4.689,2.0127
12/17/2019 09:00:26,4.689,2.0127
12/17/2019 09:00:56,4.689,2.0127
12/17/2019 09:01:26,4.689,2.0127
12/17/2019 09:01:56,4.689,2.0127
12/17/2019 09:02:26,4.691,2.0127
12/17/2019 09:02:56,4.691,2.0127
12/17/2019 09:03:26,4.691,2.0127
12/17/2019 09:03:56,4.691,2.0127
12/17/2019 09:04:26,4.691,2.0127
12/17/2019 09:04:56,4.691,2.0127
12/17/2019 09:05:26,4.691,2.0129
12/17/2019 09:05:56,4.691,2.0127
12/17/2019 09:06:26,4.693,2.0127
12/17/2019 09:06:56,4.693,2.0127
12/17/2019 09:07:26,4.693,2.0129
12/17/2019 09:07:56,4.693,2.0127
12/17/2019 09:08:26,4.693,2.0129
12/17/2019 09:08:56,4.693,2.0127
12/17/2019 09:09:26,4.693,2.0127
12/17/2019 09:09:56,4.694,2.0127
12/17/2019 09:10:26,4.694,2.0127
12/17/2019 09:10:56,4.694,2.0127
12/17/2019 09:11:26,4.694,2.0127
12/17/2019 09:11:56,4.694,2.0127
12/17/2019 09:12:26,4.694,2.0127
12/17/2019 09:12:56,4.696,2.0127
12/17/2019 09:13:26,4.696,2.0129
12/17/2019 09:13:56,4.696,2.0127
12/17/2019 09:14:26,4.696,2.0127
12/17/2019 09:14:56,4.696,2.0129
12/17/2019 09:15:26,4.697,2.0127
12/17/2019 09:15:56,4.697,2.0127
12/17/2019 09:16:26,4.697,2.0127
12/17/2019 09:16:56,4.697,2.0129
12/17/2019 09:17:26,4.699,2.0127
12/17/2019 09:17:56,4.699,2.0127
12/17/2019 09:18:26,4.699,2.0127
12/17/2019 09:18:56,4.699,2.0127
12/17/2019 09:19:26,4.699,2.0127
12/17/2019 09:19:56,4.701,2.0127
12/17/2019 09:20:26,4.701,2.0127
12/17/2019 09:20:56,4.701,2.0129
12/17/2019 09:21:26,4.701,2.0129
12/17/2019 09:21:56,4.702,2.0127
12/17/2019 09:22:26,4.702,2.0127
12/17/2019 09:22:56,4.702,2.0129
12/17/2019 09:23:26,4.704,2.0127
12/17/2019 09:23:56,4.704,2.0127
12/17/2019 09:24:26,4.704,2.0129
12/17/2019 09:24:56,4.704,2.0127
12/17/2019 09:25:26,4.706,2.0127
12/17/2019 09:25:56,4.706,2.0127
12/17/2019 09:26:26,4.706,2.0127
12/17/2019 09:26:56,4.707,2.0127
12/17/2019 09:27:26,4.707,2.0127
12/17/2019 09:27:56,4.707,2.0127
12/17/2019 09:28:26,4.709,2.0127
12/17/2019 09:28:56,4.709,2.0127
12/17/2019 09:29:26,4.709,2.0129
12/17/2019 09:29:56,4.71,2.0127
12/17/2019 09:30:26,4.71,2.0129
12/17/2019 09:30:56,4.71,2.0127
12/17/2019 09:31:26,4.712,2.0129
12/17/2019 09:31:56,4.712,2.0127
12/17/2019 09:32:26,4.712,2.0127
12/17/2019 09:32:56,4.714,2.0127
12/17/2019 09:33:26,4.714,2.0127
12/17/2019 09:33:56,4.714,2.0129
12/17/2019 09:34:26,4.715,2.0129
12/17/2019 09:34:56,4.715,2.0127
12/17/2019 09:35:26,4.717,2.0127
12/17/2019 09:35:56,4.717,2.0129
12/17/2019 09:36:26,4.717,2.0127
12/17/2019 09:36:56,4.718,2.0127
12/17/2019 09:37:26,4.718,2.0127
12/17/2019 09:37:56,4.72,2.0127
12/17/2019 09:38:26,4.72,2.0127
12/17/2019 09:38:56,4.72,2.0127
12/17/2019 09:39:26,4.722,2.0127
12/17/2019 09:39:56,4.722,2.0127
12/17/2019 09:40:26,4.723,2.0127
12/17/2019 09:40:56,4.723,2.0129
12/17/2019 09:41:26,4.723,2.0127
12/17/2019 09:41:56,4.725,2.0127
12/17/2019 09:42:26,4.725,2.0127
12/17/2019 09:42:56,4.727,2.0127
12/17/2019 09:43:26,4.727,2.0127
12/17/2019 09:43:56,4.728,2.0127
12/17/2019 09:44:26,4.728,2.0127
12/17/2019 09:44:56,4.73,2.0127
12/17/2019 09:45:26,4.73,2.0127
12/17/2019 09:45:56,4.731,2.0127
12/17/2019 09:46:26,4.731,2.0127
12/17/2019 09:46:56,4.733,2.0127
12/17/2019 09:47:26,4.733,2.0127
12/17/2019 09:47:56,4.735,2.0127
12/17/2019 09:48:26,4.735,2.0129
12/17/2019 09:48:56,4.736,2.0127
12/17/2019 09:49:26,4.736,2.0127
12/17/2019 09:49:56,4.738,2.0127
12/17/2019 09:50:26,4.738,2.0127
12/17/2019 09:50:56,4.74,2.0127
12/17/2019 09:51:26,4.74,2.0129
12/17/2019 09:51:56,4.741,2.0127
12/17/2019 09:52:26,4.741,2.0127
12/17/2019 09:52:56,4.743,2.0127
12/17/2019 09:53:26,4.743,2.0127
12/17/2019 09:53:56,4.744,2.0127
12/17/2019 09:54:26,4.746,2.0127
12/17/2019 09:54:56,4.746,2.0127
12/17/2019 09:55:26,4.748,2.0127
12/17/2019 09:55:56,4.748,2.0127
12/17/2019 09:56:26,4.749,2.0127
12/17/2019 09:56:56,4.749,2.0129
12/17/2019 09:57:26,4.751,2.0127
12/17/2019 09:57:56,4.753,2.0127
12/17/2019 09:58:26,4.753,2.0129
12/17/2019 09:58:56,4.754,2.0129
12/17/2019 09:59:26,4.754,2.0127
12/17/2019 09:59:56,4.756,2.0127
12/17/2019 10:00:26,4.757,2.0127
12/17/2019 10:00:56,4.757,2.0127
12/17/2019 10:01:26,4.759,2.0127
12/17/2019 10:01:56,4.759,2.0127
12/17/2019 10:02:26,4.761,2.0127
12/17/2019 10:02:56,4.762,2.0127
12/17/2019 10:03:26,4.762,2.0127
12/17/2019 10:03:56,4.764,2.0127
12/17/2019 10:04:26,4.765,2.0127
12/17/2019 10:04:56,4.765,2.0127
12/17/2019 10:05:26,4.767,2.0127
12/17/2019 10:05:56,4.769,2.0129
12/17/2019 10:06:26,4.769,2.0127
12/17/2019 10:06:56,4.77,2.0127
12/17/2019 10:07:26,4.772,2.0127
12/17/2019 10:07:56,4.772,2.0129
12/17/2019 10:08:26,4.774,2.0127
12/17/2019 10:08:56,4.774,2.0127
12/17/2019 10:09:26,4.775,2.0127
12/17/2019 10:09:56,4.777,2.0127
12/17/2019 10:10:26,4.778,2.0127
12/17/2019 10:10:56,4.778,2.0127
12/17/2019 10:11:26,4.78,2.0127
12/17/2019 10:11:56,4.782,2.0127
12/17/2019 10:12:26,4.782,2.0127
12/17/2019 10:12:56,4.783,2.0127
12/17/2019 10:13:26,4.785,2.0129
12/17/2019 10:13:56,4.785,2.0127
12/17/2019 10:14:26,4.787,2.0129
12/17/2019 10:14:56,4.788,2.0127
12/17/2019 10:15:26,4.79,2.0127
12/17/2019 10:15:56,4.79,2.0127
12/17/2019 10:16:26,4.791,2.0129
12/17/2019 10:16:56,4.793,2.0129
12/17/2019 10:17:26,4.795,2.0129
12/17/2019 10:17:56,4.795,2.0129
12/17/2019 10:18:26,4.796,2.0127
12/17/2019 10:18:56,4.798,2.0127
12/17/2019 10:19:26,4.799,2.0127
12/17/2019 10:19:56,4.799,2.0129
12/17/2019 10:20:26,4.801,2.0129
12/17/2019 10:20:56,4.803,2.0127
12/17/2019 10:21:26,4.804,2.0129
12/17/2019 10:21:56,4.804,2.0129
12/17/2019 10:22:26,4.806,2.0127
12/17/2019 10:22:56,4.808,2.0129
12/17/2019 10:23:26,4.809,2.0127
12/17/2019 10:23:56,4.809,2.0127
12/17/2019 10:24:26,4.811,2.0127
12/17/2019 10:24:56,4.812,2.0129
12/17/2019 10:25:26,4.814,2.0127
12/17/2019 10:25:56,4.816,2.0129
12/17/2019 10:26:26,4.816,2.0127
12/17/2019 10:26:56,4.817,2.0127
12/17/2019 10:27:26,4.819,2.0129
12/17/2019 10:27:56,4.821,2.0129
12/17/2019 10:28:26,4.822,2.0127
12/17/2019 10:28:56,4.822,2.0127
12/17/2019 10:29:26,4.824,2.0129
12/17/2019 10:29:56,4.825,2.0129
12/17/2019 10:30:26,4.827,2.0129
12/17/2019 10:30:56,4.829,2.0127
12/17/2019 10:31:26,4.829,2.0129
12/17/2019 10:31:56,4.83,2.0129
12/17/2019 10:32:26,4.832,2.0127
12/17/2019 10:32:56,4.833,2.0129
12/17/2019 10:33:26,4.835,2.0129
12/17/2019 10:33:56,4.837,2.0129
12/17/2019 10:34:26,4.837,2.0127
12/17/2019 10:34:56,4.838,2.0127
12/17/2019 10:35:26,4.84,2.0129
12/17/2019 10:35:56,4.842,2.0127
12/17/2019 10:36:26,4.843,2.0129
12/17/2019 10:36:56,4.845,2.0127
12/17/2019 10:37:26,4.846,2.0127
12/17/2019 10:37:56,4.846,2.0129
12/17/2019 10:38:26,4.848,2.0129
12/17/2019 10:38:56,4.85,2.0127
12/17/2019 10:39:26,4.851,2.0129
12/17/2019 10:39:56,4.853,2.0129
12/17/2019 10:40:26,4.854,2.0127
12/17/2019 10:40:56,4.856,2.0129
12/17/2019 10:41:26,4.858,2.0127
12/17/2019 10:41:56,4.858,2.0127
12/17/2019 10:42:26,4.859,2.0129
12/17/2019 10:42:56,4.861,2.0129
12/17/2019 10:43:26,4.863,2.0129
12/17/2019 10:43:56,4.864,2.0129
12/17/2019 10:44:26,4.866,2.0129
12/17/2019 10:44:56,4.867,2.0129
12/17/2019 10:45:26,4.869,2.0129
12/17/2019 10:45:56,4.871,2.0129
12/17/2019 10:46:26,4.871,2.0129
12/17/2019 10:46:56,4.872,2.0129
12/17/2019 10:47:26,4.874,2.0131
12/17/2019 10:47:56,4.876,2.0129
12/17/2019 10:48:26,4.877,2.0129
12/17/2019 10:48:56,4.879,2.0129
12/17/2019 10:49:26,4.88,2.0131
12/17/2019 10:49:56,4.882,2.0129
12/17/2019 10:50:26,4.884,2.0129
12/17/2019 10:50:56,4.885,2.0131
12/17/2019 10:51:26,4.887,2.0131
12/17/2019 10:51:56,4.888,2.0129
12/17/2019 10:52:26,4.89,2.0129
12/17/2019 10:52:56,4.89,2.0129
12/17/2019 10:53:26,4.892,2.0129
12/17/2019 10:53:56,4.893,2.0129
12/17/2019 10:54:26,4.895,2.0129
12/17/2019 10:54:56,4.897,2.0127
12/17/2019 10:55:26,4.898,2.0129
12/17/2019 10:55:56,4.9,2.0129
12/17/2019 10:56:26,4.901,2.0129
12/17/2019 10:56:56,4.903,2.0129
12/17/2019 10:57:26,4.905,2.0129
12/17/2019 10:57:56,4.906,2.0129
12/17/2019 10:58:26,4.908,2.0131
12/17/2019 10:58:56,4.909,2.0129
12/17/2019 10:59:26,4.911,2.0131
12/17/2019 10:59:56,4.913,2.0127
12/17/2019 11:00:26,4.914,2.0129
12/17/2019 11:00:56,4.916,2.0129
12/17/2019 11:01:26,4.918,2.0129
12/17/2019 11:01:56,4.919,2.0129
12/17/2019 11:02:26,4.921,2.0129
12/17/2019 11:02:56,4.922,2.0129
12/17/2019 11:03:26,4.924,2.0129
12/17/2019 11:03:56,4.926,2.0129
12/17/2019 11:04:26,4.927,2.0129
12/17/2019 11:04:56,4.929,2.0129
12/17/2019 11:05:26,4.93,2.0131
12/17/2019 11:05:56,4.932,2.0131
12/17/2019 11:06:26,4.934,2.0129
12/17/2019 11:06:56,4.935,2.0129
12/17/2019 11:07:26,4.937,2.0129
12/17/2019 11:07:56,4.939,2.0129
12/17/2019 11:08:26,4.94,2.0129
12/17/2019 11:08:56,4.942,2.0129
12/17/2019 11:09:26,4.943,2.0129
12/17/2019 11:09:56,4.945,2.0129
12/17/2019 11:10:26,4.947,2.0129
12/17/2019 11:10:56,4.948,2.0131
12/17/2019 11:11:26,4.95,2.0131
12/17/2019 11:11:56,4.952,2.0129
12/17/2019 11:12:26,4.953,2.0129
12/17/2019 11:12:56,4.955,2.0129
12/17/2019 11:13:26,4.956,2.0131
12/17/2019 11:13:56,4.958,2.0131
12/17/2019 11:14:26,4.96,2.0131
12/17/2019 11:14:56,4.961,2.0129
12/17/2019 11:15:26,4.963,2.0131
12/17/2019 11:15:56,4.964,2.0131
12/17/2019 11:16:26,4.968,2.0129
12/17/2019 11:16:56,4.969,2.0129
12/17/2019 11:17:26,4.971,2.0131
12/17/2019 11:17:56,4.973,2.0131
12/17/2019 11:18:26,4.974,2.0131
12/17/2019 11:18:56,4.976,2.0129
12/17/2019 11:19:26,4.977,2.0129
12/17/2019 11:19:56,4.979,2.0129
12/17/2019 11:20:26,4.981,2.0131
12/17/2019 11:20:56,4.982,2.0131
12/17/2019 11:21:26,4.984,2.0131
12/17/2019 11:21:56,4.987,2.0131
12/17/2019 11:22:26,4.989,2.0131
12/17/2019 11:22:56,4.99,2.0131
12/17/2019 11:23:26,4.992,2.0131
12/17/2019 11:23:56,4.993,2.0131
12/17/2019 11:24:26,4.995,2.0129
12/17/2019 11:24:56,4.997,2.0131
12/17/2019 11:25:26,4.998,2.0131
12/17/2019 11:25:56,5,2.0131
12/17/2019 11:26:26,5.003,2.0131
12/17/2019 11:26:56,5.005,2.0131
12/17/2019 11:27:26,5.006,2.0131
12/17/2019 11:27:56,5.008,2.0131
12/17/2019 11:28:26,5.01,2.0131
12/17/2019 11:28:56,5.011,2.0132
12/17/2019 11:29:26,5.013,2.0131
12/17/2019 11:29:56,5.016,2.0129
12/17/2019 11:30:26,5.018,2.0132
12/17/2019 11:30:56,5.019,2.0131
12/17/2019 11:31:26,5.021,2.0131
12/17/2019 11:31:56,5.023,2.0134
12/17/2019 11:32:26,5.024,2.0132
12/17/2019 11:32:56,5.027,2.0131
12/17/2019 11:33:26,5.029,2.0132
12/17/2019 11:33:56,5.031,2.0131
12/17/2019 11:34:26,5.032,2.0131
12/17/2019 11:34:56,5.034,2.0131
12/17/2019 11:35:26,5.037,2.0132
12/17/2019 11:35:56,5.039,2.0131
12/17/2019 11:36:26,5.04,2.0131
12/17/2019 11:36:56,5.042,2.0132
12/17/2019 11:37:26,5.044,2.0132
12/17/2019 11:37:56,5.047,2.0132
12/17/2019 11:38:26,5.048,2.0132
12/17/2019 11:38:56,5.05,2.0132
12/17/2019 11:39:26,5.052,2.0132
12/17/2019 11:39:56,5.053,2.0131
12/17/2019 11:40:26,5.056,2.0132
12/17/2019 11:40:56,5.058,2.0132
12/17/2019 11:41:26,5.06,2.0134
12/17/2019 11:41:56,5.061,2.0131
12/17/2019 11:42:26,5.065,2.0132
12/17/2019 11:42:56,5.066,2.0132
12/17/2019 11:43:26,5.068,2.0132
12/17/2019 11:43:56,5.069,2.0132
12/17/2019 11:44:26,5.073,2.0134
12/17/2019 11:44:56,5.074,2.0132
12/17/2019 11:45:26,5.076,2.0132
12/17/2019 11:45:56,5.079,2.0131
12/17/2019 11:46:26,5.081,2.0132
12/17/2019 11:46:56,5.082,2.0132
12/17/2019 11:47:26,5.084,2.0132
12/17/2019 11:47:56,5.087,2.0132
12/17/2019 11:48:26,5.089,2.0132
12/17/2019 11:48:56,5.09,2.0134
12/17/2019 11:49:26,5.094,2.0132
12/17/2019 11:49:56,5.095,2.0134
12/17/2019 11:50:26,5.097,2.0134
12/17/2019 11:50:56,5.1,2.0134
12/17/2019 11:51:26,5.102,2.0134
12/17/2019 11:51:56,5.103,2.0134
12/17/2019 11:52:26,5.106,2.0134
12/17/2019 11:52:56,5.108,2.0136
12/17/2019 11:53:26,5.11,2.0132
12/17/2019 11:53:56,5.113,2.0134
12/17/2019 11:54:26,5.115,2.0132
12/17/2019 11:54:56,5.116,2.0134
12/17/2019 11:55:26,5.119,2.0134
12/17/2019 11:55:56,5.121,2.0136
12/17/2019 11:56:26,5.123,2.0136
12/17/2019 11:56:56,5.126,2.0136
12/17/2019 11:57:26,5.127,2.0136
12/17/2019 11:57:56,5.131,2.0136
12/17/2019 11:58:26,5.132,2.0136
12/17/2019 11:58:56,5.134,2.0136
12/17/2019 11:59:26,5.137,2.0134
12/17/2019 11:59:56,5.139,2.0132
12/17/2019 12:00:26,5.142,2.0134
12/17/2019 12:00:56,5.144,2.0136
12/17/2019 12:01:26,5.147,2.0136
12/17/2019 12:01:56,5.148,2.0136
12/17/2019 12:02:26,5.15,2.0136
12/17/2019 12:02:56,5.153,2.0138
12/17/2019 12:03:26,5.155,2.0136
12/17/2019 12:03:56,5.158,2.0134
12/17/2019 12:04:26,5.16,2.0134
12/17/2019 12:04:56,5.163,2.0138
12/17/2019 12:05:26,5.164,2.014
12/17/2019 12:05:56,5.168,2.0136
12/17/2019 12:06:26,5.169,2.0134
12/17/2019 12:06:56,5.173,2.0136
12/17/2019 12:07:26,5.174,2.0134
12/17/2019 12:07:56,5.177,2.0134
12/17/2019 12:08:26,5.179,2.0134
12/17/2019 12:08:56,5.182,2.0136
12/17/2019 12:09:26,5.184,2.0138
12/17/2019 12:09:56,5.187,2.0136
12/17/2019 12:10:26,5.189,2.0136
12/17/2019 12:10:56,5.192,2.0136
12/17/2019 12:11:26,5.193,2.0138
12/17/2019 12:11:56,5.197,2.0138
12/17/2019 12:12:26,5.198,2.0138
12/17/2019 12:12:56,5.202,2.0138
12/17/2019 12:13:26,5.205,2.0138
12/17/2019 12:13:56,5.206,2.014
12/17/2019 12:14:26,5.21,2.014
12/17/2019 12:14:56,5.211,2.0136
12/17/2019 12:15:26,5.214,2.0138
12/17/2019 12:15:56,5.216,2.014
12/17/2019 12:16:26,5.219,2.014
12/17/2019 12:16:56,5.222,2.014
12/17/2019 12:17:26,5.224,2.0136
12/17/2019 12:17:56,5.227,2.0144
12/17/2019 12:18:26,5.229,2.014
12/17/2019 12:18:56,5.232,2.014
12/17/2019 12:19:26,5.235,2.014
12/17/2019 12:19:56,5.237,2.014
12/17/2019 12:20:26,5.24,2.0144
12/17/2019 12:20:56,5.243,2.0138
12/17/2019 12:21:26,5.245,2.0142
12/17/2019 12:21:56,5.248,2.014
12/17/2019 12:22:26,5.251,2.014
12/17/2019 12:22:56,5.253,2.0142
12/17/2019 12:23:26,5.256,2.014
12/17/2019 12:23:56,5.258,2.0142
12/17/2019 12:24:26,5.261,2.0142
12/17/2019 12:24:56,5.264,2.0144
12/17/2019 12:25:26,5.266,2.0142
12/17/2019 12:25:56,5.269,2.0142
12/17/2019 12:26:26,5.272,2.0142
12/17/2019 12:26:56,5.276,2.0142
12/17/2019 12:27:26,5.277,2.0142
12/17/2019 12:27:56,5.28,2.014
12/17/2019 12:28:26,5.284,2.014
12/17/2019 12:28:56,5.285,2.0146
12/17/2019 12:29:26,5.288,2.0142
12/17/2019 12:29:56,5.292,2.0144
12/17/2019 12:30:26,5.293,2.0144
12/17/2019 12:30:56,5.297,2.0144
12/17/2019 12:31:26,5.3,2.0144
12/17/2019 12:31:56,5.303,2.0144
12/17/2019 12:32:26,5.305,2.0144
12/17/2019 12:32:56,5.308,2.0146
12/17/2019 12:33:26,5.311,2.0144
12/17/2019 12:33:56,5.314,2.0144
12/17/2019 12:34:26,5.316,2.0144
12/17/2019 12:34:56,5.319,2.0144
12/17/2019 12:35:26,5.322,2.0144
12/17/2019 12:35:56,5.325,2.0148
12/17/2019 12:36:26,5.327,2.0146
12/17/2019 12:36:56,5.33,2.0148
12/17/2019 12:37:26,5.334,2.0146
12/17/2019 12:37:56,5.337,2.0146
12/17/2019 12:38:26,5.34,2.0148
12/17/2019 12:38:56,5.342,2.0146
12/17/2019 12:39:26,5.345,2.0148
12/17/2019 12:39:56,5.348,2.0146
12/17/2019 12:40:26,5.351,2.0148
12/17/2019 12:40:56,5.353,2.0148
12/17/2019 12:41:26,5.356,2.0146
12/17/2019 12:41:56,5.359,2.0148
12/17/2019 12:42:26,5.362,2.0146
12/17/2019 12:42:56,5.366,2.0146
12/17/2019 12:43:26,5.369,2.0148
12/17/2019 12:43:56,5.371,2.015
12/17/2019 12:44:26,5.374,2.0148
12/17/2019 12:44:56,5.377,2.0148
12/17/2019 12:45:26,5.38,2.0148
12/17/2019 12:45:56,5.383,2.015
12/17/2019 12:46:26,5.387,2.0148
12/17/2019 12:46:56,5.388,2.0148
12/17/2019 12:47:26,5.391,2.015
12/17/2019 12:47:56,5.395,2.015
12/17/2019 12:48:26,5.398,2.015
12/17/2019 12:48:56,5.401,2.0152
12/17/2019 12:49:26,5.404,2.0148
12/17/2019 12:49:56,5.407,2.0148
12/17/2019 12:50:26,5.409,2.015
12/17/2019 12:50:56,5.412,2.015
12/17/2019 12:51:26,5.415,2.015
12/17/2019 12:51:56,5.419,2.015
12/17/2019 12:52:26,5.422,2.015
12/17/2019 12:52:56,5.425,2.015
12/17/2019 12:53:26,5.428,2.015
12/17/2019 12:53:56,5.432,2.015
12/17/2019 12:54:26,5.435,2.015
12/17/2019 12:54:56,5.438,2.0152
12/17/2019 12:55:26,5.44,2.0152
12/17/2019 12:55:56,5.443,2.0152
12/17/2019 12:56:26,5.446,2.0152
12/17/2019 12:56:56,5.449,2.015
12/17/2019 12:57:26,5.452,2.0152
12/17/2019 12:57:56,5.456,2.0154
12/17/2019 12:58:26,5.459,2.0152
12/17/2019 12:58:56,5.462,2.015
12/17/2019 12:59:26,5.465,2.0152
12/17/2019 12:59:56,5.468,2.0152
12/17/2019 13:00:26,5.472,2.0152
12/17/2019 13:00:56,5.475,2.0154
12/17/2019 13:01:26,5.478,2.0152
12/17/2019 13:01:56,5.481,2.0152
12/17/2019 13:02:26,5.483,2.0154
12/17/2019 13:02:56,5.486,2.0154
12/17/2019 13:03:26,5.489,2.0152
12/17/2019 13:03:56,5.493,2.0152
12/17/2019 13:04:26,5.496,2.0154
12/17/2019 13:04:56,5.499,2.0152
12/17/2019 13:05:26,5.502,2.0154
12/17/2019 13:05:56,5.505,2.0152
12/17/2019 13:06:26,5.509,2.0154
12/17/2019 13:06:56,5.512,2.0154
12/17/2019 13:07:26,5.515,2.0154
12/17/2019 13:07:56,5.518,2.0154
12/17/2019 13:08:26,5.521,2.0156
12/17/2019 13:08:56,5.525,2.0156
12/17/2019 13:09:26,5.528,2.0154
12/17/2019 13:09:56,5.531,2.0154
12/17/2019 13:10:26,5.534,2.0154
12/17/2019 13:10:56,5.538,2.0154
12/17/2019 13:11:26,5.541,2.0154
12/17/2019 13:11:56,5.544,2.0156
12/17/2019 13:12:26,5.547,2.0154
12/17/2019 13:12:56,5.55,2.0154
12/17/2019 13:13:26,5.554,2.0154
12/17/2019 13:13:56,5.557,2.0154
12/17/2019 13:14:26,5.56,2.0156
12/17/2019 13:14:56,5.563,2.0156
12/17/2019 13:15:26,5.565,2.0156
12/17/2019 13:15:56,5.568,2.0154
12/17/2019 13:16:26,5.571,2.0156
12/17/2019 13:16:56,5.574,2.0156
12/17/2019 13:17:26,5.578,2.0156
12/17/2019 13:17:56,5.581,2.0156
12/17/2019 13:18:26,5.584,2.0156
12/17/2019 13:18:56,5.587,2.0154
12/17/2019 13:19:26,5.59,2.0156
12/17/2019 13:19:56,5.594,2.0156
12/17/2019 13:20:26,5.597,2.0156
12/17/2019 13:20:56,5.6,2.0156
12/17/2019 13:21:26,5.603,2.0156
12/17/2019 13:21:56,5.606,2.0156
12/17/2019 13:22:26,5.61,2.0156
12/17/2019 13:22:56,5.613,2.0156
12/17/2019 13:23:26,5.616,2.0156
12/17/2019 13:23:56,5.619,2.0156
12/17/2019 13:24:26,5.622,2.0156
12/17/2019 13:24:56,5.626,2.0156
12/17/2019 13:25:26,5.629,2.0156
12/17/2019 13:25:56,5.632,2.0156
12/17/2019 13:26:26,5.635,2.0156
12/17/2019 13:26:56,5.639,2.0158
12/17/2019 13:27:26,5.642,2.0156
12/17/2019 13:27:56,5.645,2.0156
12/17/2019 13:28:26,5.648,2.0156
12/17/2019 13:28:56,5.651,2.0156
12/17/2019 13:29:26,5.655,2.0156
12/17/2019 13:29:56,5.658,2.0158
12/17/2019 13:30:26,5.661,2.0158
12/17/2019 13:30:56,5.664,2.0158
12/17/2019 13:31:26,5.667,2.0158
12/17/2019 13:31:56,5.671,2.0156
12/17/2019 13:32:26,5.674,2.0156
12/17/2019 13:32:56,5.677,2.0156
12/17/2019 13:33:26,5.68,2.0156
12/17/2019 13:33:56,5.683,2.0156
12/17/2019 13:34:26,5.687,2.0156
12/17/2019 13:34:56,5.69,2.0156
12/17/2019 13:35:26,5.693,2.0156
12/17/2019 13:35:56,5.696,2.0156
12/17/2019 13:36:26,5.699,2.0156
12/17/2019 13:36:56,5.703,2.0156
12/17/2019 13:37:26,5.706,2.0156
12/17/2019 13:37:56,5.709,2.0156
12/17/2019 13:38:26,5.712,2.0156
12/17/2019 13:38:56,5.715,2.0156
12/17/2019 13:39:26,5.719,2.0156
12/17/2019 13:39:56,5.722,2.0156
12/17/2019 13:40:26,5.725,2.0156
12/17/2019 13:40:56,5.728,2.0156
12/17/2019 13:41:26,5.731,2.0156
12/17/2019 13:41:56,5.735,2.0156
12/17/2019 13:42:26,5.738,2.0156
12/17/2019 13:42:56,5.741,2.0156
12/17/2019 13:43:26,5.744,2.0156
12/17/2019 13:43:56,5.747,2.0156
12/17/2019 13:44:26,5.749,2.0156
12/17/2019 13:44:56,5.752,2.0156
12/17/2019 13:45:26,5.755,2.0156
12/17/2019 13:45:56,5.759,2.0156
12/17/2019 13:46:26,5.762,2.0156
12/17/2019 13:46:56,5.765,2.0156
12/17/2019 13:47:26,5.768,2.0156
12/17/2019 13:47:56,5.771,2.0156
12/17/2019 13:48:26,5.775,2.0156
12/17/2019 13:48:56,5.778,2.0156
12/17/2019 13:49:26,5.781,2.0156
12/17/2019 13:49:56,5.784,2.0156
12/17/2019 13:50:26,5.787,2.0156
12/17/2019 13:50:56,5.791,2.0156
12/17/2019 13:51:26,5.794,2.0156
12/17/2019 13:51:56,5.797,2.0156
12/17/2019 13:52:26,5.8,2.0156
12/17/2019 13:52:56,5.803,2.0156
12/17/2019 13:53:26,5.807,2.0156
12/17/2019 13:53:56,5.81,2.0156
12/17/2019 13:54:26,5.813,2.0156
12/17/2019 13:54:56,5.816,2.0156
12/17/2019 13:55:26,5.818,2.0156
12/17/2019 13:55:56,5.821,2.0156
12/17/2019 13:56:26,5.824,2.0156
12/17/2019 13:56:56,5.827,2.0156
12/17/2019 13:57:26,5.831,2.0156
12/17/2019 13:57:56,5.834,2.0156
12/17/2019 13:58:26,5.837,2.0156
12/17/2019 13:58:56,5.84,2.0156
12/17/2019 13:59:26,5.843,2.0156
12/17/2019 13:59:56,5.847,2.0156
12/17/2019 14:00:26,5.85,2.0156
12/17/2019 14:00:56,5.853,2.0156
12/17/2019 14:01:26,5.855,2.0156
12/17/2019 14:01:56,5.858,2.0156
12/17/2019 14:02:26,5.861,2.0156
12/17/2019 14:02:56,5.864,2.0156
12/17/2019 14:03:26,5.867,2.0156
12/17/2019 14:03:56,5.871,2.0156
12/17/2019 14:04:26,5.874,2.0156
12/17/2019 14:04:56,5.877,2.0156
12/17/2019 14:05:26,5.88,2.0156
12/17/2019 14:05:56,5.883,2.0156
12/17/2019 14:06:26,5.885,2.0156
12/17/2019 14:06:56,5.888,2.0156
12/17/2019 14:07:26,5.891,2.0156
12/17/2019 14:07:56,5.894,2.0156
12/17/2019 14:08:26,5.898,2.0156
12/17/2019 14:08:56,5.901,2.0156
12/17/2019 14:09:26,5.904,2.0156
12/17/2019 14:09:56,5.907,2.0156
12/17/2019 14:10:26,5.909,2.0156
12/17/2019 14:10:56,5.912,2.0156
12/17/2019 14:11:26,5.915,2.0156
12/17/2019 14:11:56,5.918,2.0156
12/17/2019 14:12:26,5.922,2.0156
12/17/2019 14:12:56,5.925,2.0156
12/17/2019 14:13:26,5.928,2.0156
12/17/2019 14:13:56,5.93,2.0156
12/17/2019 14:14:26,5.933,2.0156
12/17/2019 14:14:56,5.936,2.0156
12/17/2019 14:15:26,5.939,2.0156
12/17/2019 14:15:56,5.942,2.0156
12/17/2019 14:16:26,5.946,2.0154
12/17/2019 14:16:56,5.947,2.0156
12/17/2019 14:17:26,5.95,2.0156
12/17/2019 14:17:56,5.954,2.0156
12/17/2019 14:18:26,5.957,2.0156
12/17/2019 14:18:56,5.96,2.0156
12/17/2019 14:19:26,5.962,2.0154
12/17/2019 14:19:56,5.965,2.0154
12/17/2019 14:20:26,5.968,2.0156
12/17/2019 14:20:56,5.971,2.0156
12/17/2019 14:21:26,5.974,2.0156
12/17/2019 14:21:56,5.976,2.0156
12/17/2019 14:22:26,5.979,2.0154
12/17/2019 14:22:56,5.982,2.0154
12/17/2019 14:23:26,5.985,2.0156
12/17/2019 14:23:56,5.987,2.0156
12/17/2019 14:24:26,5.99,2.0156
12/17/2019 14:24:56,5.993,2.0156
12/17/2019 14:25:26,5.997,2.0156
12/17/2019 14:25:56,6,2.0156
12/17/2019 14:26:26,6.001,2.0156
12/17/2019 14:26:56,6.005,2.0156
12/17/2019 14:27:26,6.008,2.0154
12/17/2019 14:27:56,6.009,2.0156
12/17/2019 14:28:26,6.013,2.0156
12/17/2019 14:28:56,6.016,2.0156
12/17/2019 14:29:26,6.019,2.0156
12/17/2019 14:29:56,6.021,2.0156
12/17/2019 14:30:26,6.024,2.0156
12/17/2019 14:30:56,6.027,2.0156
12/17/2019 14:31:26,6.03,2.0156
12/17/2019 14:31:56,6.032,2.0156
12/17/2019 14:32:26,6.035,2.0156
12/17/2019 14:32:56,6.038,2.0156
12/17/2019 14:33:26,6.04,2.0156
12/17/2019 14:33:56,6.043,2.0156
12/17/2019 14:34:26,6.046,2.0156
12/17/2019 14:34:56,6.048,2.0156
12/17/2019 14:35:26,6.051,2.0156
12/17/2019 14:35:56,6.054,2.0156
12/17/2019 14:36:26,6.056,2.0156
12/17/2019 14:36:56,6.059,2.0156
12/17/2019 14:37:26,6.062,2.0156
12/17/2019 14:37:56,6.064,2.0156
12/17/2019 14:38:26,6.067,2.0156
12/17/2019 14:38:56,6.068,2.0156
12/17/2019 14:39:26,6.072,2.0156
12/17/2019 14:39:56,6.075,2.0154
12/17/2019 14:40:26,6.076,2.0156
12/17/2019 14:40:56,6.08,2.0156
12/17/2019 14:41:26,6.081,2.0156
12/17/2019 14:41:56,6.084,2.0156
12/17/2019 14:42:26,6.088,2.0156
12/17/2019 14:42:56,6.089,2.0156
12/17/2019 14:43:26,6.092,2.0156
12/17/2019 14:43:56,6.094,2.0156
12/17/2019 14:44:26,6.097,2.0156
12/17/2019 14:44:56,6.099,2.0156
12/17/2019 14:45:26,6.102,2.0156
12/17/2019 14:45:56,6.105,2.0156
12/17/2019 14:46:26,6.107,2.0156
12/17/2019 14:46:56,6.11,2.0156
12/17/2019 14:47:26,6.111,2.0156
12/17/2019 14:47:56,6.115,2.0156
12/17/2019 14:48:26,6.116,2.0156
12/17/2019 14:48:56,6.119,2.0156
12/17/2019 14:49:26,6.121,2.0156
12/17/2019 14:49:56,6.124,2.0156
12/17/2019 14:50:26,6.126,2.0156
12/17/2019 14:50:56,6.129,2.0156
12/17/2019 14:51:26,6.131,2.0156
12/17/2019 14:51:56,6.134,2.0156
12/17/2019 14:52:26,6.135,2.0156
12/17/2019 14:52:56,6.139,2.0156
12/17/2019 14:53:26,6.14,2.0156
12/17/2019 14:53:56,6.142,2.0156
12/17/2019 14:54:26,6.145,2.0156
12/17/2019 14:54:56,6.147,2.0156
12/17/2019 14:55:26,6.15,2.0156
12/17/2019 14:55:56,6.151,2.0156
12/17/2019 14:56:26,6.153,2.0156
12/17/2019 14:56:56,6.156,2.0156
12/17/2019 14:57:26,6.158,2.0156
12/17/2019 14:57:56,6.161,2.0156
12/17/2019 14:58:26,6.162,2.0156
12/17/2019 14:58:56,6.164,2.0156
12/17/2019 14:59:26,6.167,2.0156
12/17/2019 14:59:56,6.169,2.0154
12/17/2019 15:00:26,6.17,2.0156
12/17/2019 15:00:56,6.174,2.0156
12/17/2019 15:01:26,6.175,2.0156
12/17/2019 15:01:56,6.178,2.0156
12/17/2019 15:02:26,6.18,2.0156
12/17/2019 15:02:56,6.182,2.0156
12/17/2019 15:03:26,6.183,2.0156
12/17/2019 15:03:56,6.186,2.0156
12/17/2019 15:04:26,6.188,2.0156
12/17/2019 15:04:56,6.19,2.0156
12/17/2019 15:05:26,6.193,2.0156
12/17/2019 15:05:56,6.194,2.0156
12/17/2019 15:06:26,6.196,2.0158
12/17/2019 15:06:56,6.197,2.0156
12/17/2019 15:07:26,6.201,2.0158
12/17/2019 15:07:56,6.202,2.0158
12/17/2019 15:08:26,6.204,2.016
12/17/2019 15:08:56,6.205,2.0158
12/17/2019 15:09:26,6.209,2.0158
12/17/2019 15:09:56,6.21,2.0162
12/17/2019 15:10:26,6.212,2.016
12/17/2019 15:10:56,6.213,2.0163
12/17/2019 15:11:26,6.217,2.0163
12/17/2019 15:11:56,6.218,2.0165
12/17/2019 15:12:26,6.22,2.0162
12/17/2019 15:12:56,6.221,2.0165
12/17/2019 15:13:26,6.223,2.0169
12/17/2019 15:13:56,6.225,2.0169
12/17/2019 15:14:26,6.228,2.0169
12/17/2019 15:14:56,6.229,2.0172
12/17/2019 15:15:26,6.231,2.0169
12/17/2019 15:15:56,6.232,2.0173
12/17/2019 15:16:26,6.234,2.0172
12/17/2019 15:16:56,6.236,2.0175
12/17/2019 15:17:26,6.237,2.0175
12/17/2019 15:17:56,6.239,2.0175
12/17/2019 15:18:26,6.242,2.0177
12/17/2019 15:18:56,6.244,2.0179
12/17/2019 15:19:26,6.245,2.0181
12/17/2019 15:19:56,6.247,2.0179
12/17/2019 15:20:26,6.248,2.0181
12/17/2019 15:20:56,6.25,2.0181
12/17/2019 15:21:26,6.252,2.0183
12/17/2019 15:21:56,6.253,2.0183
12/17/2019 15:22:26,6.255,2.0185
12/17/2019 15:22:56,6.256,2.0183
12/17/2019 15:23:26,6.258,2.0183
12/17/2019 15:23:56,6.26,2.0185
12/17/2019 15:24:26,6.261,2.0185
12/17/2019 15:24:56,6.263,2.0187
12/17/2019 15:25:26,6.264,2.0185
12/17/2019 15:25:56,6.266,2.0185
12/17/2019 15:26:26,6.267,2.0185
12/17/2019 15:26:56,6.269,2.0187
12/17/2019 15:27:26,6.271,2.0185
12/17/2019 15:27:56,6.272,2.0187
12/17/2019 15:28:26,6.274,2.0187
12/17/2019 15:28:56,6.275,2.0187
12/17/2019 15:29:26,6.277,2.0185
12/17/2019 15:29:56,6.279,2.0185
12/17/2019 15:30:26,6.28,2.0187
12/17/2019 15:30:56,6.282,2.0187
12/17/2019 15:31:26,6.283,2.0185
12/17/2019 15:31:56,6.285,2.0185
12/17/2019 15:32:26,6.287,2.0187
12/17/2019 15:32:56,6.287,2.0187
12/17/2019 15:33:26,6.288,2.0187
12/17/2019 15:33:56,6.29,2.0187
12/17/2019 15:34:26,6.291,2.0185
12/17/2019 15:34:56,6.293,2.0187
12/17/2019 15:35:26,6.295,2.0185
12/17/2019 15:35:56,6.296,2.0187
12/17/2019 15:36:26,6.298,2.0187
12/17/2019 15:36:56,6.298,2.0187
12/17/2019 15:37:26,6.299,2.0185
12/17/2019 15:37:56,6.301,2.0187
12/17/2019 15:38:26,6.302,2.0187
12/17/2019 15:38:56,6.304,2.0185
12/17/2019 15:39:26,6.304,2.0187
12/17/2019 15:39:56,6.306,2.0185
12/17/2019 15:40:26,6.307,2.0185
12/17/2019 15:40:56,6.309,2.0187
12/17/2019 15:41:26,6.31,2.0185
12/17/2019 15:41:56,6.31,2.0187
12/17/2019 15:42:26,6.312,2.0185
12/17/2019 15:42:56,6.314,2.0185
12/17/2019 15:43:26,6.315,2.0185
12/17/2019 15:43:56,6.315,2.0187
12/17/2019 15:44:26,6.317,2.0185
12/17/2019 15:44:56,6.318,2.0185
12/17/2019 15:45:26,6.32,2.0185
12/17/2019 15:45:56,6.32,2.0187
12/17/2019 15:46:26,6.322,2.0185
12/17/2019 15:46:56,6.323,2.0187
12/17/2019 15:47:26,6.323,2.0185
12/17/2019 15:47:56,6.325,2.0187
12/17/2019 15:48:26,6.326,2.0185
12/17/2019 15:48:56,6.326,2.0185
12/17/2019 15:49:26,6.328,2.0185
12/17/2019 15:49:56,6.33,2.0185
12/17/2019 15:50:26,6.33,2.0185
12/17/2019 15:50:56,6.331,2.0185
12/17/2019 15:51:26,6.333,2.0185
12/17/2019 15:51:56,6.333,2.0185
12/17/2019 15:52:26,6.334,2.0185
12/17/2019 15:52:56,6.336,2.0185
12/17/2019 15:53:26,6.336,2.0187
12/17/2019 15:53:56,6.337,2.0187
12/17/2019 15:54:26,6.337,2.0187
12/17/2019 15:54:56,6.339,2.0187
12/17/2019 15:55:26,6.341,2.0187
12/17/2019 15:55:56,6.341,2.0189
12/17/2019 15:56:26,6.342,2.0189
12/17/2019 15:56:56,6.342,2.0189
12/17/2019 15:57:26,6.344,2.0193
12/17/2019 15:57:56,6.344,2.0191
12/17/2019 15:58:26,6.345,2.0194
12/17/2019 15:58:56,6.345,2.0197
12/17/2019 15:59:26,6.347,2.0197
12/17/2019 15:59:56,6.347,2.0201
12/17/2019 16:00:26,6.349,2.0204
12/17/2019 16:00:56,6.35,2.0206
12/17/2019 16:01:26,6.35,2.0206
12/17/2019 16:01:56,6.352,2.0208
12/17/2019 16:02:26,6.352,2.021
12/17/2019 16:02:56,6.353,2.0212
12/17/2019 16:03:26,6.353,2.0212
12/17/2019 16:03:56,6.353,2.0216
12/17/2019 16:04:26,6.355,2.0216
12/17/2019 16:04:56,6.355,2.0216
12/17/2019 16:05:26,6.357,2.0216
12/17/2019 16:05:56,6.357,2.0218
12/17/2019 16:06:26,6.358,2.0216
12/17/2019 16:06:56,6.358,2.0216
12/17/2019 16:07:26,6.36,2.0216
12/17/2019 16:07:56,6.36,2.0216
12/17/2019 16:08:26,6.36,2.0218
12/17/2019 16:08:56,6.361,2.0218
12/17/2019 16:09:26,6.361,2.0216
12/17/2019 16:09:56,6.363,2.0218
12/17/2019 16:10:26,6.363,2.0218
12/17/2019 16:10:56,6.363,2.0218
12/17/2019 16:11:26,6.364,2.0218
12/17/2019 16:11:56,6.364,2.0218
12/17/2019 16:12:26,6.366,2.0216
12/17/2019 16:12:56,6.366,2.0216
12/17/2019 16:13:26,6.366,2.0216
12/17/2019 16:13:56,6.368,2.0216
12/17/2019 16:14:26,6.368,2.0218
12/17/2019 16:14:56,6.368,2.0216
12/17/2019 16:15:26,6.369,2.0218
12/17/2019 16:15:56,6.369,2.0218
12/17/2019 16:16:26,6.369,2.0218
12/17/2019 16:16:56,6.371,2.0216
12/17/2019 16:17:26,6.371,2.0218
12/17/2019 16:17:56,6.371,2.0216
12/17/2019 16:18:26,6.372,2.0218
12/17/2019 16:18:56,6.372,2.0218
12/17/2019 16:19:26,6.372,2.0218
12/17/2019 16:19:56,6.372,2.0218
12/17/2019 16:20:26,6.374,2.0218
12/17/2019 16:20:56,6.374,2.0216
12/17/2019 16:21:26,6.374,2.0218
12/17/2019 16:21:56,6.376,2.0218
12/17/2019 16:22:26,6.376,2.0218
12/17/2019 16:22:56,6.376,2.0218
12/17/2019 16:23:26,6.376,2.0218
12/17/2019 16:23:56,6.377,2.0218
12/17/2019 16:24:26,6.377,2.0218
12/17/2019 16:24:56,6.377,2.022
12/17/2019 16:25:26,6.377,2.022
12/17/2019 16:25:56,6.377,2.0222
12/17/2019 16:26:26,6.379,2.0226
12/17/2019 16:26:56,6.379,2.0224
12/17/2019 16:27:26,6.379,2.0228
12/17/2019 16:27:56,6.379,2.023
12/17/2019 16:28:26,6.38,2.0234
12/17/2019 16:28:56,6.38,2.0236
12/17/2019 16:29:26,6.38,2.0239
12/17/2019 16:29:56,6.38,2.0239
12/17/2019 16:30:26,6.38,2.0241
12/17/2019 16:30:56,6.38,2.0243
12/17/2019 16:31:26,6.382,2.0246
12/17/2019 16:31:56,6.382,2.0247
12/17/2019 16:32:26,6.382,2.0247
12/17/2019 16:32:56,6.382,2.0247
12/17/2019 16:33:26,6.382,2.0247
12/17/2019 16:33:56,6.382,2.0247
12/17/2019 16:34:26,6.382,2.0247
12/17/2019 16:34:56,6.384,2.0247
12/17/2019 16:35:26,6.384,2.0247
12/17/2019 16:35:56,6.384,2.0247
12/17/2019 16:36:26,6.384,2.0247
12/17/2019 16:36:56,6.384,2.0247
12/17/2019 16:37:26,6.384,2.0247
12/17/2019 16:37:56,6.384,2.0247
12/17/2019 16:38:26,6.384,2.0247
12/17/2019 16:38:56,6.385,2.0249
12/17/2019 16:39:26,6.385,2.0247
12/17/2019 16:39:56,6.385,2.0247
12/17/2019 16:40:26,6.385,2.0247
12/17/2019 16:40:56,6.385,2.0247
12/17/2019 16:41:26,6.385,2.0247
12/17/2019 16:41:56,6.385,2.0247
12/17/2019 16:42:26,6.385,2.0247
12/17/2019 16:42:56,6.385,2.0247
12/17/2019 16:43:26,6.385,2.0247
12/17/2019 16:43:56,6.385,2.0247
12/17/2019 16:44:26,6.385,2.0247
12/17/2019 16:44:56,6.385,2.0247
12/17/2019 16:45:26,6.385,2.0247
12/17/2019 16:45:56,6.385,2.0247
12/17/2019 16:46:26,6.385,2.0247
12/17/2019 16:46:56,6.385,2.0247
12/17/2019 16:47:26,6.385,2.0247
12/17/2019 16:47:56,6.385,2.0247
12/17/2019 16:48:26,6.385,2.0247
12/17/2019 16:48:56,6.385,2.0247
12/17/2019 16:49:26,6.385,2.0247
12/17/2019 16:49:56,6.385,2.0247
12/17/2019 16:50:26,6.385,2.0247
12/17/2019 16:50:56,6.385,2.0247
12/17/2019 16:51:26,6.385,2.0247
12/17/2019 16:51:56,6.385,2.0249
12/17/2019 16:52:26,6.385,2.0247
12/17/2019 16:52:56,6.385,2.0251
12/17/2019 16:53:26,6.385,2.0251
12/17/2019 16:53:56,6.385,2.0251
12/17/2019 16:54:26,6.385,2.0253
12/17/2019 16:54:56,6.385,2.0253
12/17/2019 16:55:26,6.385,2.0257
12/17/2019 16:55:56,6.385,2.0257
12/17/2019 16:56:26,6.385,2.0257
12/17/2019 16:56:56,6.385,2.0261
12/17/2019 16:57:26,6.385,2.0261
12/17/2019 16:57:56,6.385,2.0267
12/17/2019 16:58:26,6.384,2.0267
12/17/2019 16:58:56,6.384,2.0271
12/17/2019 16:59:26,6.384,2.0273
12/17/2019 16:59:56,6.384,2.0273
12/17/2019 17:00:26,6.384,2.0277
12/17/2019 17:00:56,6.384,2.0277
12/17/2019 17:01:26,6.384,2.0277
12/17/2019 17:01:56,6.384,2.0277
12/17/2019 17:02:26,6.384,2.0277
12/17/2019 17:02:56,6.382,2.0278
12/17/2019 17:03:26,6.382,2.028
12/17/2019 17:03:56,6.382,2.0278
12/17/2019 17:04:26,6.382,2.0278
12/17/2019 17:04:56,6.382,2.0278
12/17/2019 17:05:26,6.382,2.0278
12/17/2019 17:05:56,6.382,2.0278
12/17/2019 17:06:26,6.38,2.0278
12/17/2019 17:06:56,6.38,2.0278
12/17/2019 17:07:26,6.38,2.0278
12/17/2019 17:07:56,6.38,2.0278
12/17/2019 17:08:26,6.38,2.0278
12/17/2019 17:08:56,6.38,2.0278
12/17/2019 17:09:26,6.379,2.0278
12/17/2019 17:09:56,6.379,2.0278
12/17/2019 17:10:26,6.379,2.0278
12/17/2019 17:10:56,6.379,2.0278
12/17/2019 17:11:26,6.379,2.0278
12/17/2019 17:11:56,6.379,2.0278
12/17/2019 17:12:26,6.377,2.0278
12/17/2019 17:12:56,6.377,2.0278
12/17/2019 17:13:26,6.377,2.0278
12/17/2019 17:13:56,6.377,2.0278
12/17/2019 17:14:26,6.376,2.0278
12/17/2019 17:14:56,6.376,2.0278
12/17/2019 17:15:26,6.376,2.0278
12/17/2019 17:15:56,6.376,2.0278
12/17/2019 17:16:26,6.376,2.0278
12/17/2019 17:16:56,6.374,2.0278
12/17/2019 17:17:26,6.374,2.0278
12/17/2019 17:17:56,6.374,2.0278
12/17/2019 17:18:26,6.374,2.0278
12/17/2019 17:18:56,6.372,2.0278
12/17/2019 17:19:26,6.372,2.0278
12/17/2019 17:19:56,6.372,2.0278
12/17/2019 17:20:26,6.372,2.0278
12/17/2019 17:20:56,6.371,2.0278
12/17/2019 17:21:26,6.371,2.0278
12/17/2019 17:21:56,6.371,2.0278
12/17/2019 17:22:26,6.371,2.0278
12/17/2019 17:22:56,6.369,2.0278
12/17/2019 17:23:26,6.369,2.0278
12/17/2019 17:23:56,6.369,2.0278
12/17/2019 17:24:26,6.369,2.0278
12/17/2019 17:24:56,6.368,2.028
12/17/2019 17:25:26,6.368,2.0278
12/17/2019 17:25:56,6.368,2.0278
12/17/2019 17:26:26,6.366,2.0278
12/17/2019 17:26:56,6.366,2.028
12/17/2019 17:27:26,6.366,2.028
12/17/2019 17:27:56,6.364,2.0278
12/17/2019 17:28:26,6.364,2.0278
12/17/2019 17:28:56,6.364,2.028
12/17/2019 17:29:26,6.364,2.028
12/17/2019 17:29:56,6.363,2.028
12/17/2019 17:30:26,6.363,2.028
12/17/2019 17:30:56,6.363,2.0282
12/17/2019 17:31:26,6.361,2.0282
12/17/2019 17:31:56,6.361,2.0286
12/17/2019 17:32:26,6.361,2.0284
12/17/2019 17:32:56,6.36,2.029
12/17/2019 17:33:26,6.36,2.0288
12/17/2019 17:33:56,6.36,2.029
12/17/2019 17:34:26,6.358,2.029
12/17/2019 17:34:56,6.358,2.029
12/17/2019 17:35:26,6.357,2.0292
12/17/2019 17:35:56,6.357,2.0296
12/17/2019 17:36:26,6.357,2.0296
12/17/2019 17:36:56,6.355,2.0296
12/17/2019 17:37:26,6.355,2.03
12/17/2019 17:37:56,6.355,2.03
12/17/2019 17:38:26,6.353,2.03
12/17/2019 17:38:56,6.353,2.0302
12/17/2019 17:39:26,6.353,2.0302
12/17/2019 17:39:56,6.352,2.0304
12/17/2019 17:40:26,6.352,2.0304
12/17/2019 17:40:56,6.352,2.0306
12/17/2019 17:41:26,6.35,2.0308
12/17/2019 17:41:56,6.35,2.0308
12/17/2019 17:42:26,6.349,2.0308
12/17/2019 17:42:56,6.349,2.0308
12/17/2019 17:43:26,6.349,2.0309
12/17/2019 17:43:56,6.347,2.0308
12/17/2019 17:44:26,6.347,2.0308
12/17/2019 17:44:56,6.345,2.0309
12/17/2019 17:45:26,6.345,2.0309
12/17/2019 17:45:56,6.345,2.0309
12/17/2019 17:46:26,6.344,2.0309
12/17/2019 17:46:56,6.344,2.0309
12/17/2019 17:47:26,6.342,2.0309
12/17/2019 17:47:56,6.342,2.0309
12/17/2019 17:48:26,6.342,2.0309
12/17/2019 17:48:56,6.341,2.0309
12/17/2019 17:49:26,6.341,2.0309
12/17/2019 17:49:56,6.339,2.0309
12/17/2019 17:50:26,6.339,2.0309
12/17/2019 17:50:56,6.339,2.0309
12/17/2019 17:51:26,6.337,2.0309
12/17/2019 17:51:56,6.337,2.0309
12/17/2019 17:52:26,6.336,2.0309
12/17/2019 17:52:56,6.336,2.0309
12/17/2019 17:53:26,6.334,2.0309
12/17/2019 17:53:56,6.334,2.0309
12/17/2019 17:54:26,6.334,2.0309
12/17/2019 17:54:56,6.333,2.0309
12/17/2019 17:55:26,6.333,2.0309
12/17/2019 17:55:56,6.331,2.0309
12/17/2019 17:56:26,6.331,2.0309
12/17/2019 17:56:56,6.33,2.0309
12/17/2019 17:57:26,6.33,2.0309
12/17/2019 17:57:56,6.33,2.0309
12/17/2019 17:58:26,6.328,2.0309
12/17/2019 17:58:56,6.328,2.0309
12/17/2019 17:59:26,6.326,2.0309
12/17/2019 17:59:56,6.326,2.0309
12/17/2019 18:00:26,6.325,2.0309
12/17/2019 18:00:56,6.325,2.0309
12/17/2019 18:01:26,6.325,2.0309
12/17/2019 18:01:56,6.323,2.0309
12/17/2019 18:02:26,6.323,2.0309
12/17/2019 18:02:56,6.322,2.0309
12/17/2019 18:03:26,6.322,2.0309
12/17/2019 18:03:56,6.32,2.0309
12/17/2019 18:04:26,6.32,2.0309
12/17/2019 18:04:56,6.318,2.0309
12/17/2019 18:05:26,6.318,2.0309
12/17/2019 18:05:56,6.317,2.0309
12/17/2019 18:06:26,6.317,2.0309
12/17/2019 18:06:56,6.315,2.0309
12/17/2019 18:07:26,6.315,2.0309
12/17/2019 18:07:56,6.315,2.0309
12/17/2019 18:08:26,6.314,2.0309
12/17/2019 18:08:56,6.314,2.0309
12/17/2019 18:09:26,6.312,2.0309
12/17/2019 18:09:56,6.312,2.0309
12/17/2019 18:10:26,6.31,2.0309
12/17/2019 18:10:56,6.31,2.0309
12/17/2019 18:11:26,6.309,2.0309
12/17/2019 18:11:56,6.309,2.0309
12/17/2019 18:12:26,6.307,2.0309
12/17/2019 18:12:56,6.307,2.0309
12/17/2019 18:13:26,6.306,2.0309
12/17/2019 18:13:56,6.306,2.0309
12/17/2019 18:14:26,6.304,2.0309
12/17/2019 18:14:56,6.304,2.0309
12/17/2019 18:15:26,6.302,2.0309
12/17/2019 18:15:56,6.302,2.0309
12/17/2019 18:16:26,6.301,2.0309
12/17/2019 18:16:56,6.301,2.0309
12/17/2019 18:17:26,6.299,2.0309
12/17/2019 18:17:56,6.299,2.0309
12/17/2019 18:18:26,6.298,2.0309
12/17/2019 18:18:56,6.298,2.0309
12/17/2019 18:19:26,6.296,2.0309
12/17/2019 18:19:56,6.296,2.0311
12/17/2019 18:20:26,6.295,2.0309
12/17/2019 18:20:56,6.295,2.0309
12/17/2019 18:21:26,6.293,2.0311
12/17/2019 18:21:56,6.291,2.0311
12/17/2019 18:22:26,6.291,2.0311
12/17/2019 18:22:56,6.29,2.0313
12/17/2019 18:23:26,6.29,2.0313
12/17/2019 18:23:56,6.288,2.0313
12/17/2019 18:24:26,6.288,2.0313
12/17/2019 18:24:56,6.287,2.0313
12/17/2019 18:25:26,6.287,2.0315
12/17/2019 18:25:56,6.285,2.0313
12/17/2019 18:26:26,6.285,2.0321
12/17/2019 18:26:56,6.283,2.032
12/17/2019 18:27:26,6.283,2.0323
12/17/2019 18:27:56,6.282,2.0325
12/17/2019 18:28:26,6.282,2.0323
12/17/2019 18:28:56,6.28,2.0325
12/17/2019 18:29:26,6.279,2.0327
12/17/2019 18:29:56,6.279,2.0327
12/17/2019 18:30:26,6.277,2.0329
12/17/2019 18:30:56,6.277,2.0329
12/17/2019 18:31:26,6.275,2.0329
12/17/2019 18:31:56,6.275,2.0329
12/17/2019 18:32:26,6.274,2.0331
12/17/2019 18:32:56,6.274,2.0335
12/17/2019 18:33:26,6.272,2.0331
12/17/2019 18:33:56,6.272,2.0335
12/17/2019 18:34:26,6.271,2.0335
12/17/2019 18:34:56,6.269,2.0337
12/17/2019 18:35:26,6.269,2.0337
12/17/2019 18:35:56,6.267,2.0341
12/17/2019 18:36:26,6.267,2.0339
12/17/2019 18:36:56,6.266,2.0339
12/17/2019 18:37:26,6.266,2.0339
12/17/2019 18:37:56,6.264,2.0341
12/17/2019 18:38:26,6.263,2.0341
12/17/2019 18:38:56,6.263,2.0341
12/17/2019 18:39:26,6.261,2.0341
12/17/2019 18:39:56,6.261,2.0341
12/17/2019 18:40:26,6.26,2.0341
12/17/2019 18:40:56,6.26,2.0341
12/17/2019 18:41:26,6.258,2.0341
12/17/2019 18:41:56,6.256,2.0341
12/17/2019 18:42:26,6.256,2.0341
12/17/2019 18:42:56,6.255,2.0341
12/17/2019 18:43:26,6.255,2.0341
12/17/2019 18:43:56,6.253,2.0341
12/17/2019 18:44:26,6.253,2.0341
12/17/2019 18:44:56,6.252,2.0341
12/17/2019 18:45:26,6.25,2.0341
12/17/2019 18:45:56,6.25,2.0341
12/17/2019 18:46:26,6.248,2.0341
12/17/2019 18:46:56,6.248,2.0341
12/17/2019 18:47:26,6.247,2.0341
12/17/2019 18:47:56,6.245,2.0341
12/17/2019 18:48:26,6.245,2.0341
12/17/2019 18:48:56,6.244,2.0341
12/17/2019 18:49:26,6.244,2.0341
12/17/2019 18:49:56,6.242,2.0341
12/17/2019 18:50:26,6.242,2.0341
12/17/2019 18:50:56,6.24,2.0341
12/17/2019 18:51:26,6.239,2.0341
12/17/2019 18:51:56,6.239,2.0341
12/17/2019 18:52:26,6.237,2.0341
12/17/2019 18:52:56,6.237,2.0341
12/17/2019 18:53:26,6.236,2.0341
12/17/2019 18:53:56,6.234,2.0341
12/17/2019 18:54:26,6.234,2.0341
12/17/2019 18:54:56,6.232,2.0341
12/17/2019 18:55:26,6.231,2.0341
12/17/2019 18:55:56,6.231,2.0341
12/17/2019 18:56:26,6.229,2.0341
12/17/2019 18:56:56,6.229,2.0341
12/17/2019 18:57:26,6.228,2.0341
12/17/2019 18:57:56,6.226,2.0341
12/17/2019 18:58:26,6.226,2.0341
12/17/2019 18:58:56,6.225,2.0341
12/17/2019 18:59:26,6.225,2.0341
12/17/2019 18:59:56,6.223,2.0341
12/17/2019 19:00:26,6.221,2.0341
12/17/2019 19:00:56,6.221,2.0341
12/17/2019 19:01:26,6.22,2.0341
12/17/2019 19:01:56,6.22,2.0341
12/17/2019 19:02:26,6.218,2.0341
12/17/2019 19:02:56,6.217,2.0341
12/17/2019 19:03:26,6.217,2.0341
12/17/2019 19:03:56,6.215,2.0341
12/17/2019 19:04:26,6.213,2.0341
12/17/2019 19:04:56,6.213,2.0341
12/17/2019 19:05:26,6.212,2.0341
12/17/2019 19:05:56,6.212,2.0341
12/17/2019 19:06:26,6.21,2.0341
12/17/2019 19:06:56,6.209,2.0341
12/17/2019 19:07:26,6.209,2.0341
12/17/2019 19:07:56,6.207,2.0341
12/17/2019 19:08:26,6.205,2.0343
12/17/2019 19:08:56,6.205,2.0341
12/17/2019 19:09:26,6.204,2.0343
12/17/2019 19:09:56,6.202,2.0341
12/17/2019 19:10:26,6.202,2.0341
12/17/2019 19:10:56,6.201,2.0341
12/17/2019 19:11:26,6.201,2.0341
12/17/2019 19:11:56,6.199,2.0341
12/17/2019 19:12:26,6.197,2.0341
12/17/2019 19:12:56,6.197,2.0341
12/17/2019 19:13:26,6.196,2.0341
12/17/2019 19:13:56,6.194,2.0341
12/17/2019 19:14:26,6.194,2.0343
12/17/2019 19:14:56,6.193,2.0341
12/17/2019 19:15:26,6.191,2.0341
12/17/2019 19:15:56,6.191,2.0341
12/17/2019 19:16:26,6.19,2.0343
12/17/2019 19:16:56,6.19,2.0343
12/17/2019 19:17:26,6.188,2.0343
12/17/2019 19:17:56,6.186,2.0341
12/17/2019 19:18:26,6.186,2.0343
12/17/2019 19:18:56,6.185,2.0343
12/17/2019 19:19:26,6.183,2.0341
12/17/2019 19:19:56,6.183,2.0343
12/17/2019 19:20:26,6.182,2.0343
12/17/2019 19:20:56,6.18,2.0343
12/17/2019 19:21:26,6.18,2.0345
12/17/2019 19:21:56,6.178,2.0345
12/17/2019 19:22:26,6.177,2.0345
12/17/2019 19:22:56,6.177,2.0345
12/17/2019 19:23:26,6.175,2.0347
12/17/2019 19:23:56,6.174,2.0347
12/17/2019 19:24:26,6.174,2.0349
12/17/2019 19:24:56,6.172,2.0347
12/17/2019 19:25:26,6.17,2.0349
12/17/2019 19:25:56,6.17,2.0349
12/17/2019 19:26:26,6.169,2.0351
12/17/2019 19:26:56,6.167,2.0352
12/17/2019 19:27:26,6.167,2.0352
12/17/2019 19:27:56,6.166,2.0356
12/17/2019 19:28:26,6.164,2.0354
12/17/2019 19:28:56,6.164,2.0354
12/17/2019 19:29:26,6.162,2.0356
12/17/2019 19:29:56,6.161,2.0358
12/17/2019 19:30:26,6.161,2.0358
12/17/2019 19:30:56,6.159,2.036
12/17/2019 19:31:26,6.158,2.0364
12/17/2019 19:31:56,6.158,2.0362
12/17/2019 19:32:26,6.156,2.0364
12/17/2019 19:32:56,6.154,2.0364
12/17/2019 19:33:26,6.154,2.0366
12/17/2019 19:33:56,6.153,2.0366
12/17/2019 19:34:26,6.151,2.0368
12/17/2019 19:34:56,6.151,2.0366
12/17/2019 19:35:26,6.15,2.0366
12/17/2019 19:35:56,6.148,2.0368
12/17/2019 19:36:26,6.148,2.0368
12/17/2019 19:36:56,6.147,2.037
12/17/2019 19:37:26,6.145,2.037
12/17/2019 19:37:56,6.145,2.037
12/17/2019 19:38:26,6.143,2.037
12/17/2019 19:38:56,6.142,2.037
12/17/2019 19:39:26,6.142,2.0372
12/17/2019 19:39:56,6.14,2.037
12/17/2019 19:40:26,6.139,2.037
12/17/2019 19:40:56,6.137,2.0372
12/17/2019 19:41:26,6.137,2.0372
12/17/2019 19:41:56,6.135,2.0372
12/17/2019 19:42:26,6.134,2.037
12/17/2019 19:42:56,6.134,2.037
12/17/2019 19:43:26,6.132,2.0372
12/17/2019 19:43:56,6.131,2.0372
12/17/2019 19:44:26,6.131,2.0372
12/17/2019 19:44:56,6.129,2.0372
12/17/2019 19:45:26,6.127,2.037
12/17/2019 19:45:56,6.127,2.0372
12/17/2019 19:46:26,6.126,2.0372
12/17/2019 19:46:56,6.124,2.0372
12/17/2019 19:47:26,6.124,2.0372
12/17/2019 19:47:56,6.123,2.0372
12/17/2019 19:48:26,6.121,2.0372
12/17/2019 19:48:56,6.119,2.0372
12/17/2019 19:49:26,6.119,2.0372
12/17/2019 19:49:56,6.118,2.0372
12/17/2019 19:50:26,6.116,2.037
12/17/2019 19:50:56,6.116,2.0372
12/17/2019 19:51:26,6.115,2.0372
12/17/2019 19:51:56,6.113,2.0372
12/17/2019 19:52:26,6.113,2.0372
12/17/2019 19:52:56,6.111,2.0372
12/17/2019 19:53:26,6.11,2.0372
12/17/2019 19:53:56,6.11,2.0372
12/17/2019 19:54:26,6.108,2.0372
12/17/2019 19:54:56,6.107,2.0372
12/17/2019 19:55:26,6.105,2.0372
12/17/2019 19:55:56,6.105,2.0372
12/17/2019 19:56:26,6.104,2.0372
12/17/2019 19:56:56,6.102,2.0372
12/17/2019 19:57:26,6.102,2.0372
12/17/2019 19:57:56,6.1,2.0372
12/17/2019 19:58:26,6.099,2.0372
12/17/2019 19:58:56,6.099,2.0372
12/17/2019 19:59:26,6.097,2.0372
12/17/2019 19:59:56,6.096,2.0372
12/17/2019 20:00:26,6.094,2.0372
12/17/2019 20:00:56,6.094,2.0372
12/17/2019 20:01:26,6.092,2.0372
12/17/2019 20:01:56,6.091,2.0372
12/17/2019 20:02:26,6.091,2.0372
12/17/2019 20:02:56,6.089,2.037
12/17/2019 20:03:26,6.088,2.0372
12/17/2019 20:03:56,6.086,2.0372
12/17/2019 20:04:26,6.086,2.0372
12/17/2019 20:04:56,6.084,2.0372
12/17/2019 20:05:26,6.083,2.0372
12/17/2019 20:05:56,6.083,2.0372
12/17/2019 20:06:26,6.081,2.0372
12/17/2019 20:06:56,6.08,2.0372
12/17/2019 20:07:26,6.08,2.0372
12/17/2019 20:07:56,6.078,2.0372
12/17/2019 20:08:26,6.076,2.0372
12/17/2019 20:08:56,6.075,2.0372
12/17/2019 20:09:26,6.075,2.0372
12/17/2019 20:09:56,6.073,2.0372
12/17/2019 20:10:26,6.072,2.0372
12/17/2019 20:10:56,6.07,2.0372
12/17/2019 20:11:26,6.07,2.0372
12/17/2019 20:11:56,6.068,2.0372
12/17/2019 20:12:26,6.067,2.0372
12/17/2019 20:12:56,6.067,2.0372
12/17/2019 20:13:26,6.065,2.0372
12/17/2019 20:13:56,6.064,2.0372
12/17/2019 20:14:26,6.062,2.037
12/17/2019 20:14:56,6.062,2.0372
12/17/2019 20:15:26,6.06,2.0372
12/17/2019 20:15:56,6.059,2.0372
12/17/2019 20:16:26,6.057,2.0372
12/17/2019 20:16:56,6.057,2.0372
12/17/2019 20:17:26,6.056,2.0372
12/17/2019 20:17:56,6.054,2.0372
12/17/2019 20:18:26,6.054,2.037
12/17/2019 20:18:56,6.052,2.0372
12/17/2019 20:19:26,6.051,2.0372
12/17/2019 20:19:56,6.049,2.0372
12/17/2019 20:20:26,6.049,2.0372
12/17/2019 20:20:56,6.048,2.0372
12/17/2019 20:21:26,6.046,2.0372
12/17/2019 20:21:56,6.045,2.0372
12/17/2019 20:22:26,6.045,2.0372
12/17/2019 20:22:56,6.043,2.0372
12/17/2019 20:23:26,6.041,2.0372
12/17/2019 20:23:56,6.04,2.0372
12/17/2019 20:24:26,6.04,2.037
12/17/2019 20:24:56,6.038,2.037
12/17/2019 20:25:26,6.037,2.0372
12/17/2019 20:25:56,6.035,2.037
12/17/2019 20:26:26,6.035,2.0372
12/17/2019 20:26:56,6.033,2.0372
12/17/2019 20:27:26,6.032,2.0372
12/17/2019 20:27:56,6.03,2.0372
12/17/2019 20:28:26,6.03,2.0372
12/17/2019 20:28:56,6.029,2.0372
12/17/2019 20:29:26,6.027,2.0372
12/17/2019 20:29:56,6.025,2.0372
12/17/2019 20:30:26,6.025,2.0372
12/17/2019 20:30:56,6.024,2.0372
12/17/2019 20:31:26,6.022,2.0374
12/17/2019 20:31:56,6.021,2.0374
12/17/2019 20:32:26,6.021,2.0374
12/17/2019 20:32:56,6.019,2.0372
12/17/2019 20:33:26,6.017,2.0372
12/17/2019 20:33:56,6.016,2.0374
12/17/2019 20:34:26,6.016,2.0372
12/17/2019 20:34:56,6.014,2.0374
12/17/2019 20:35:26,6.013,2.0374
12/17/2019 20:35:56,6.011,2.0374
12/17/2019 20:36:26,6.011,2.0374
12/17/2019 20:36:56,6.009,2.0376
12/17/2019 20:37:26,6.008,2.0378
12/17/2019 20:37:56,6.006,2.0376
12/17/2019 20:38:26,6.006,2.0378
12/17/2019 20:38:56,6.005,2.038
12/17/2019 20:39:26,6.003,2.0378
12/17/2019 20:39:56,6.001,2.0378
12/17/2019 20:40:26,6,2.0378
12/17/2019 20:40:56,6,2.0378
12/17/2019 20:41:26,5.998,2.038
12/17/2019 20:41:56,5.997,2.0382
12/17/2019 20:42:26,5.995,2.0382
12/17/2019 20:42:56,5.995,2.038
12/17/2019 20:43:26,5.993,2.0383
12/17/2019 20:43:56,5.992,2.0383
12/17/2019 20:44:26,5.99,2.0387
12/17/2019 20:44:56,5.99,2.0387
12/17/2019 20:45:26,5.989,2.0387
12/17/2019 20:45:56,5.987,2.0387
12/17/2019 20:46:26,5.985,2.0387
12/17/2019 20:46:56,5.985,2.0389
12/17/2019 20:47:26,5.984,2.0389
12/17/2019 20:47:56,5.982,2.0392
12/17/2019 20:48:26,5.982,2.0392
12/17/2019 20:48:56,5.981,2.0395
12/17/2019 20:49:26,5.979,2.0392
12/17/2019 20:49:56,5.978,2.0397
12/17/2019 20:50:26,5.978,2.0397
12/17/2019 20:50:56,5.976,2.0395
12/17/2019 20:51:26,5.974,2.0395
12/17/2019 20:51:56,5.973,2.0397
12/17/2019 20:52:26,5.973,2.0395
12/17/2019 20:52:56,5.971,2.0397
12/17/2019 20:53:26,5.97,2.0397
12/17/2019 20:53:56,5.968,2.0397
12/17/2019 20:54:26,5.968,2.0399
12/17/2019 20:54:56,5.966,2.0401
12/17/2019 20:55:26,5.965,2.0401
12/17/2019 20:55:56,5.963,2.0401
12/17/2019 20:56:26,5.963,2.0401
12/17/2019 20:56:56,5.962,2.0401
12/17/2019 20:57:26,5.96,2.0401
12/17/2019 20:57:56,5.96,2.0401
12/17/2019 20:58:26,5.958,2.0403
12/17/2019 20:58:56,5.957,2.0401
12/17/2019 20:59:26,5.955,2.0403
12/17/2019 20:59:56,5.955,2.0401
12/17/2019 21:00:26,5.954,2.0403
12/17/2019 21:00:56,5.952,2.0401
12/17/2019 21:01:26,5.952,2.0401
12/17/2019 21:01:56,5.95,2.0403
12/17/2019 21:02:26,5.949,2.0403
12/17/2019 21:02:56,5.947,2.0403
12/17/2019 21:03:26,5.947,2.0403
12/17/2019 21:03:56,5.946,2.0403
12/17/2019 21:04:26,5.944,2.0403
12/17/2019 21:04:56,5.944,2.0403
12/17/2019 21:05:26,5.942,2.0403
12/17/2019 21:05:56,5.941,2.0403
12/17/2019 21:06:26,5.941,2.0403
12/17/2019 21:06:56,5.939,2.0403
12/17/2019 21:07:26,5.938,2.0401
12/17/2019 21:07:56,5.938,2.0401
12/17/2019 21:08:26,5.936,2.0403
12/17/2019 21:08:56,5.934,2.0403
12/17/2019 21:09:26,5.933,2.0403
12/17/2019 21:09:56,5.933,2.0401
12/17/2019 21:10:26,5.931,2.0403
12/17/2019 21:10:56,5.93,2.0403
12/17/2019 21:11:26,5.93,2.0403
12/17/2019 21:11:56,5.928,2.0403
12/17/2019 21:12:26,5.926,2.0403
12/17/2019 21:12:56,5.926,2.0403
12/17/2019 21:13:26,5.925,2.0403
12/17/2019 21:13:56,5.923,2.0403
12/17/2019 21:14:26,5.923,2.0403
12/17/2019 21:14:56,5.922,2.0403
12/17/2019 21:15:26,5.92,2.0403
12/17/2019 21:15:56,5.92,2.0403
12/17/2019 21:16:26,5.918,2.0403
12/17/2019 21:16:56,5.917,2.0403
12/17/2019 21:17:26,5.917,2.0403
12/17/2019 21:17:56,5.915,2.0403
12/17/2019 21:18:26,5.914,2.0403
12/17/2019 21:18:56,5.914,2.0403
12/17/2019 21:19:26,5.912,2.0403
12/17/2019 21:19:56,5.91,2.0403
12/17/2019 21:20:26,5.91,2.0403
12/17/2019 21:20:56,5.909,2.0403
12/17/2019 21:21:26,5.907,2.0403
12/17/2019 21:21:56,5.907,2.0403
12/17/2019 21:22:26,5.906,2.0403
12/17/2019 21:22:56,5.906,2.0403
12/17/2019 21:23:26,5.904,2.0403
12/17/2019 21:23:56,5.902,2.0403
12/17/2019 21:24:26,5.902,2.0403
12/17/2019 21:24:56,5.901,2.0403
12/17/2019 21:25:26,5.899,2.0403
12/17/2019 21:25:56,5.899,2.0403
12/17/2019 21:26:26,5.898,2.0403
12/17/2019 21:26:56,5.896,2.0403
12/17/2019 21:27:26,5.896,2.0401
12/17/2019 21:27:56,5.894,2.0403
12/17/2019 21:28:26,5.893,2.0403
12/17/2019 21:28:56,5.893,2.0403
12/17/2019 21:29:26,5.891,2.0403
12/17/2019 21:29:56,5.891,2.0403
12/17/2019 21:30:26,5.89,2.0403
12/17/2019 21:30:56,5.888,2.0403
12/17/2019 21:31:26,5.888,2.0403
12/17/2019 21:31:56,5.886,2.0403
12/17/2019 21:32:26,5.886,2.0403
12/17/2019 21:32:56,5.885,2.0403
12/17/2019 21:33:26,5.883,2.0403
12/17/2019 21:33:56,5.883,2.0403
12/17/2019 21:34:26,5.882,2.0403
12/17/2019 21:34:56,5.88,2.0403
12/17/2019 21:35:26,5.88,2.0403
12/17/2019 21:35:56,5.879,2.0403
12/17/2019 21:36:26,5.879,2.0403
12/17/2019 21:36:56,5.877,2.0403
12/17/2019 21:37:26,5.875,2.0403
12/17/2019 21:37:56,5.875,2.0403
12/17/2019 21:38:26,5.874,2.0401
12/17/2019 21:38:56,5.874,2.0403
12/17/2019 21:39:26,5.872,2.0401
12/17/2019 21:39:56,5.871,2.0403
12/17/2019 21:40:26,5.871,2.0403
12/17/2019 21:40:56,5.869,2.0403
12/17/2019 21:41:26,5.867,2.0403
12/17/2019 21:41:56,5.867,2.0403
12/17/2019 21:42:26,5.866,2.0403
12/17/2019 21:42:56,5.866,2.0403
12/17/2019 21:43:26,5.864,2.0403
12/17/2019 21:43:56,5.863,2.0403
12/17/2019 21:44:26,5.863,2.0403
12/17/2019 21:44:56,5.861,2.0403
12/17/2019 21:45:26,5.861,2.0403
12/17/2019 21:45:56,5.859,2.0403
12/17/2019 21:46:26,5.858,2.0403
12/17/2019 21:46:56,5.858,2.0403
12/17/2019 21:47:26,5.856,2.0403
12/17/2019 21:47:56,5.856,2.0403
12/17/2019 21:48:26,5.855,2.0403
12/17/2019 21:48:56,5.853,2.0403
12/17/2019 21:49:26,5.853,2.0403
12/17/2019 21:49:56,5.851,2.0403
12/17/2019 21:50:26,5.851,2.0403
12/17/2019 21:50:56,5.85,2.0403
12/17/2019 21:51:26,5.85,2.0403
12/17/2019 21:51:56,5.848,2.0403
12/17/2019 21:52:26,5.847,2.0403
12/17/2019 21:52:56,5.847,2.0403
12/17/2019 21:53:26,5.845,2.0403
12/17/2019 21:53:56,5.845,2.0403
12/17/2019 21:54:26,5.843,2.0403
12/17/2019 21:54:56,5.842,2.0403
12/17/2019 21:55:26,5.842,2.0403
12/17/2019 21:55:56,5.84,2.0403
12/17/2019 21:56:26,5.84,2.0403
12/17/2019 21:56:56,5.839,2.0403
12/17/2019 21:57:26,5.837,2.0403
12/17/2019 21:57:56,5.837,2.0403
12/17/2019 21:58:26,5.835,2.0403
12/17/2019 21:58:56,5.835,2.0405
12/17/2019 21:59:26,5.834,2.0403
12/17/2019 21:59:56,5.834,2.0403
12/17/2019 22:00:26,5.832,2.0405
12/17/2019 22:00:56,5.831,2.0405
12/17/2019 22:01:26,5.831,2.0405
12/17/2019 22:01:56,5.829,2.0403
12/17/2019 22:02:26,5.829,2.0405
12/17/2019 22:02:56,5.827,2.0403
12/17/2019 22:03:26,5.827,2.0405
12/17/2019 22:03:56,5.826,2.0407
12/17/2019 22:04:26,5.824,2.0405
12/17/2019 22:04:56,5.824,2.0405
12/17/2019 22:05:26,5.823,2.0409
12/17/2019 22:05:56,5.823,2.0407
12/17/2019 22:06:26,5.821,2.0407
12/17/2019 22:06:56,5.821,2.0407
12/17/2019 22:07:26,5.819,2.0407
12/17/2019 22:07:56,5.818,2.0409
12/17/2019 22:08:26,5.818,2.0411
12/17/2019 22:08:56,5.816,2.0409
12/17/2019 22:09:26,5.816,2.0407
12/17/2019 22:09:56,5.815,2.0411
12/17/2019 22:10:26,5.813,2.0409
12/17/2019 22:10:56,5.813,2.0411
12/17/2019 22:11:26,5.811,2.0413
12/17/2019 22:11:56,5.811,2.0413
12/17/2019 22:12:26,5.81,2.0413
12/17/2019 22:12:56,5.81,2.0414
12/17/2019 22:13:26,5.808,2.0414
12/17/2019 22:13:56,5.807,2.0417
12/17/2019 22:14:26,5.807,2.0417
12/17/2019 22:14:56,5.805,2.0419
12/17/2019 22:15:26,5.805,2.0419
12/17/2019 22:15:56,5.803,2.0421
12/17/2019 22:16:26,5.803,2.0421
12/17/2019 22:16:56,5.802,2.0421
12/17/2019 22:17:26,5.8,2.0421
12/17/2019 22:17:56,5.8,2.0423
12/17/2019 22:18:26,5.799,2.0423
12/17/2019 22:18:56,5.799,2.0421
12/17/2019 22:19:26,5.797,2.0425
12/17/2019 22:19:56,5.797,2.0423
12/17/2019 22:20:26,5.795,2.0426
12/17/2019 22:20:56,5.795,2.0425
12/17/2019 22:21:26,5.794,2.0426
12/17/2019 22:21:56,5.792,2.0428
12/17/2019 22:22:26,5.792,2.0426
12/17/2019 22:22:56,5.791,2.0428
12/17/2019 22:23:26,5.791,2.0426
12/17/2019 22:23:56,5.789,2.0428
12/17/2019 22:24:26,5.789,2.0428
12/17/2019 22:24:56,5.787,2.0426
12/17/2019 22:25:26,5.786,2.0428
12/17/2019 22:25:56,5.786,2.0428
12/17/2019 22:26:26,5.784,2.043
12/17/2019 22:26:56,5.784,2.0432
12/17/2019 22:27:26,5.783,2.043
12/17/2019 22:27:56,5.783,2.043
12/17/2019 22:28:26,5.781,2.043
12/17/2019 22:28:56,5.779,2.043
12/17/2019 22:29:26,5.779,2.0432
12/17/2019 22:29:56,5.778,2.0432
12/17/2019 22:30:26,5.778,2.0432
12/17/2019 22:30:56,5.776,2.0432
12/17/2019 22:31:26,5.776,2.043
12/17/2019 22:31:56,5.775,2.0434
12/17/2019 22:32:26,5.773,2.0432
12/17/2019 22:32:56,5.773,2.0432
12/17/2019 22:33:26,5.771,2.0432
12/17/2019 22:33:56,5.771,2.0432
12/17/2019 22:34:26,5.77,2.0432
12/17/2019 22:34:56,5.77,2.0434
12/17/2019 22:35:26,5.768,2.0432
12/17/2019 22:35:56,5.767,2.0432
12/17/2019 22:36:26,5.767,2.0432
12/17/2019 22:36:56,5.765,2.0432
12/17/2019 22:37:26,5.765,2.0432
12/17/2019 22:37:56,5.763,2.0434
12/17/2019 22:38:26,5.763,2.0432
12/17/2019 22:38:56,5.762,2.0432
12/17/2019 22:39:26,5.76,2.0434
12/17/2019 22:39:56,5.76,2.0432
12/17/2019 22:40:26,5.759,2.0432
12/17/2019 22:40:56,5.759,2.0432
12/17/2019 22:41:26,5.757,2.0432
12/17/2019 22:41:56,5.757,2.0432
12/17/2019 22:42:26,5.755,2.0432
12/17/2019 22:42:56,5.755,2.0434
12/17/2019 22:43:26,5.754,2.0434
12/17/2019 22:43:56,5.752,2.0432
12/17/2019 22:44:26,5.752,2.0432
12/17/2019 22:44:56,5.751,2.0434
12/17/2019 22:45:26,5.751,2.0434
12/17/2019 22:45:56,5.749,2.0432
12/17/2019 22:46:26,5.749,2.0432
12/17/2019 22:46:56,5.747,2.0434
12/17/2019 22:47:26,5.747,2.0432
12/17/2019 22:47:56,5.746,2.0434
12/17/2019 22:48:26,5.744,2.0432
12/17/2019 22:48:56,5.744,2.0432
12/17/2019 22:49:26,5.743,2.0432
12/17/2019 22:49:56,5.743,2.0432
12/17/2019 22:50:26,5.741,2.0434
12/17/2019 22:50:56,5.741,2.0432
12/17/2019 22:51:26,5.739,2.0432
12/17/2019 22:51:56,5.739,2.0434
12/17/2019 22:52:26,5.738,2.0432
12/17/2019 22:52:56,5.738,2.0434
12/17/2019 22:53:26,5.736,2.0434
12/17/2019 22:53:56,5.735,2.0432
12/17/2019 22:54:26,5.735,2.0434
12/17/2019 22:54:56,5.733,2.0434
12/17/2019 22:55:26,5.733,2.0434
12/17/2019 22:55:56,5.731,2.0432
12/17/2019 22:56:26,5.731,2.0434
12/17/2019 22:56:56,5.73,2.0434
12/17/2019 22:57:26,5.73,2.0434
12/17/2019 22:57:56,5.728,2.0434
12/17/2019 22:58:26,5.728,2.0434
12/17/2019 22:58:56,5.727,2.0432
12/17/2019 22:59:26,5.725,2.0432
12/17/2019 22:59:56,5.725,2.0434
12/17/2019 23:00:26,5.723,2.0434
12/17/2019 23:00:56,5.723,2.0432
12/17/2019 23:01:26,5.722,2.0434
12/17/2019 23:01:56,5.722,2.0434
12/17/2019 23:02:26,5.72,2.0432
12/17/2019 23:02:56,5.72,2.0432
12/17/2019 23:03:26,5.719,2.0432
12/17/2019 23:03:56,5.719,2.0432
12/17/2019 23:04:26,5.717,2.0432
12/17/2019 23:04:56,5.715,2.0434
12/17/2019 23:05:26,5.715,2.0432
12/17/2019 23:05:56,5.714,2.0432
12/17/2019 23:06:26,5.714,2.0432
12/17/2019 23:06:56,5.712,2.0434
12/17/2019 23:07:26,5.712,2.0434
12/17/2019 23:07:56,5.711,2.0432
12/17/2019 23:08:26,5.711,2.0432
12/17/2019 23:08:56,5.709,2.0432
12/17/2019 23:09:26,5.707,2.0434
12/17/2019 23:09:56,5.707,2.0434
12/17/2019 23:10:26,5.706,2.0434
12/17/2019 23:10:56,5.706,2.0434
12/17/2019 23:11:26,5.704,2.0434
12/17/2019 23:11:56,5.704,2.0432
12/17/2019 23:12:26,5.703,2.0434
12/17/2019 23:12:56,5.703,2.0432
12/17/2019 23:13:26,5.701,2.0434
12/17/2019 23:13:56,5.699,2.0432
12/17/2019 23:14:26,5.699,2.0432
12/17/2019 23:14:56,5.698,2.0434
12/17/2019 23:15:26,5.698,2.0434
12/17/2019 23:15:56,5.696,2.0432
12/17/2019 23:16:26,5.696,2.0432
12/17/2019 23:16:56,5.695,2.0434
12/17/2019 23:17:26,5.695,2.0434
12/17/2019 23:17:56,5.693,2.0432
12/17/2019 23:18:26,5.691,2.0434
12/17/2019 23:18:56,5.691,2.0434
12/17/2019 23:19:26,5.69,2.0434
12/17/2019 23:19:56,5.69,2.0434
12/17/2019 23:20:26,5.688,2.0432
12/17/2019 23:20:56,5.688,2.0432
12/17/2019 23:21:26,5.687,2.0432
12/17/2019 23:21:56,5.685,2.0434
12/17/2019 23:22:26,5.685,2.0432
12/17/2019 23:22:56,5.683,2.0432
12/17/2019 23:23:26,5.683,2.0432
12/17/2019 23:23:56,5.682,2.0432
12/17/2019 23:24:26,5.682,2.0432
12/17/2019 23:24:56,5.68,2.0434
12/17/2019 23:25:26,5.68,2.0434
12/17/2019 23:25:56,5.679,2.0432
12/17/2019 23:26:26,5.677,2.0432
12/17/2019 23:26:56,5.677,2.0432
12/17/2019 23:27:26,5.675,2.0434
12/17/2019 23:27:56,5.675,2.0432
12/17/2019 23:28:26,5.674,2.0434
12/17/2019 23:28:56,5.674,2.0434
12/17/2019 23:29:26,5.672,2.0432
12/17/2019 23:29:56,5.671,2.0432
12/17/2019 23:30:26,5.671,2.0432
12/17/2019 23:30:56,5.669,2.0432
12/17/2019 23:31:26,5.669,2.0432
12/17/2019 23:31:56,5.667,2.0434
12/17/2019 23:32:26,5.667,2.0432
12/17/2019 23:32:56,5.666,2.0432
12/17/2019 23:33:26,5.666,2.0432
12/17/2019 23:33:56,5.664,2.0434
12/17/2019 23:34:26,5.663,2.0432
12/17/2019 23:34:56,5.663,2.0434
12/17/2019 23:35:26,5.661,2.0434
12/17/2019 23:35:56,5.661,2.0434
12/17/2019 23:36:26,5.659,2.0432
12/17/2019 23:36:56,5.659,2.0432
12/17/2019 23:37:26,5.658,2.0434
12/17/2019 23:37:56,5.658,2.0432
12/17/2019 23:38:26,5.656,2.0434
12/17/2019 23:38:56,5.655,2.0432
12/17/2019 23:39:26,5.655,2.0432
12/17/2019 23:39:56,5.653,2.0432
12/17/2019 23:40:26,5.653,2.0432
12/17/2019 23:40:56,5.651,2.0432
12/17/2019 23:41:26,5.651,2.0432
12/17/2019 23:41:56,5.65,2.0432
12/17/2019 23:42:26,5.65,2.0432
12/17/2019 23:42:56,5.648,2.0432
12/17/2019 23:43:26,5.647,2.0432
12/17/2019 23:43:56,5.647,2.0432
12/17/2019 23:44:26,5.645,2.0432
12/17/2019 23:44:56,5.645,2.0432
12/17/2019 23:45:26,5.643,2.0432
12/17/2019 23:45:56,5.643,2.0434
12/17/2019 23:46:26,5.642,2.0432
12/17/2019 23:46:56,5.642,2.0432
12/17/2019 23:47:26,5.64,2.0432
12/17/2019 23:47:56,5.639,2.0432
12/17/2019 23:48:26,5.639,2.0434
12/17/2019 23:48:56,5.637,2.0434
12/17/2019 23:49:26,5.637,2.0432
12/17/2019 23:49:56,5.635,2.0432
12/17/2019 23:50:26,5.635,2.0432
12/17/2019 23:50:56,5.634,2.0434
12/17/2019 23:51:26,5.634,2.0434
12/17/2019 23:51:56,5.632,2.0434
12/17/2019 23:52:26,5.632,2.0434
12/17/2019 23:52:56,5.63,2.0434
12/17/2019 23:53:26,5.629,2.0432
12/17/2019 23:53:56,5.629,2.0434
12/17/2019 23:54:26,5.627,2.0434
12/17/2019 23:54:56,5.627,2.0434
12/17/2019 23:55:26,5.626,2.0434
12/17/2019 23:55:56,5.626,2.0434
12/17/2019 23:56:26,5.624,2.0434
12/17/2019 23:56:56,5.624,2.0434
12/17/2019 23:57:26,5.622,2.0434
12/17/2019 23:57:56,5.622,2.0434
12/17/2019 23:58:26,5.621,2.0436
12/17/2019 23:58:56,5.621,2.0438
12/17/2019 23:59:26,5.619,2.0436
12/17/2019 23:59:56,5.618,2.0438
12/18/2019 00:00:26,5.618,2.0438
12/18/2019 00:00:56,5.616,2.0436
12/18/2019 00:01:26,5.616,2.0436
12/18/2019 00:01:56,5.614,2.0438
12/18/2019 00:02:26,5.614,2.0436
12/18/2019 00:02:56,5.613,2.0438
12/18/2019 00:03:26,5.613,2.0438
12/18/2019 00:03:56,5.611,2.044
12/18/2019 00:04:26,5.611,2.0438
12/18/2019 00:04:56,5.61,2.0438
12/18/2019 00:05:26,5.608,2.0442
12/18/2019 00:05:56,5.608,2.044
12/18/2019 00:06:26,5.606,2.0438
12/18/2019 00:06:56,5.606,2.0444
12/18/2019 00:07:26,5.605,2.0442
12/18/2019 00:07:56,5.605,2.0444
12/18/2019 00:08:26,5.603,2.044
12/18/2019 00:08:56,5.603,2.0444
12/18/2019 00:09:26,5.602,2.0442
12/18/2019 00:09:56,5.602,2.0442
12/18/2019 00:10:26,5.6,2.0442
12/18/2019 00:10:56,5.598,2.0446
12/18/2019 00:11:26,5.598,2.0446
12/18/2019 00:11:56,5.597,2.0444
12/18/2019 00:12:26,5.597,2.0448
12/18/2019 00:12:56,5.595,2.0448
12/18/2019 00:13:26,5.595,2.0448
12/18/2019 00:13:56,5.594,2.045
12/18/2019 00:14:26,5.594,2.045
12/18/2019 00:14:56,5.592,2.045
12/18/2019 00:15:26,5.592,2.045
12/18/2019 00:15:56,5.59,2.0452
12/18/2019 00:16:26,5.59,2.0454
12/18/2019 00:16:56,5.589,2.0452
12/18/2019 00:17:26,5.587,2.0452
12/18/2019 00:17:56,5.587,2.0454
12/18/2019 00:18:26,5.586,2.0452
12/18/2019 00:18:56,5.586,2.0456
12/18/2019 00:19:26,5.584,2.0454
12/18/2019 00:19:56,5.584,2.0452
12/18/2019 00:20:26,5.582,2.0454
12/18/2019 00:20:56,5.582,2.0456
12/18/2019 00:21:26,5.581,2.0457
12/18/2019 00:21:56,5.581,2.0456
12/18/2019 00:22:26,5.579,2.0459
12/18/2019 00:22:56,5.578,2.0459
12/18/2019 00:23:26,5.578,2.0459
12/18/2019 00:23:56,5.576,2.0457
12/18/2019 00:24:26,5.576,2.0459
12/18/2019 00:24:56,5.574,2.0461
12/18/2019 00:25:26,5.574,2.0459
12/18/2019 00:25:56,5.573,2.0459
12/18/2019 00:26:26,5.573,2.0461
12/18/2019 00:26:56,5.571,2.0461
12/18/2019 00:27:26,5.571,2.0461
12/18/2019 00:27:56,5.57,2.0461
12/18/2019 00:28:26,5.568,2.0463
12/18/2019 00:28:56,5.568,2.0463
12/18/2019 00:29:26,5.566,2.0459
12/18/2019 00:29:56,5.566,2.0463
12/18/2019 00:30:26,5.565,2.0463
12/18/2019 00:30:56,5.565,2.0463
12/18/2019 00:31:26,5.563,2.0463
12/18/2019 00:31:56,5.563,2.0463
12/18/2019 00:32:26,5.562,2.0463
12/18/2019 00:32:56,5.56,2.0463
12/18/2019 00:33:26,5.56,2.0463
12/18/2019 00:33:56,5.558,2.0466
12/18/2019 00:34:26,5.558,2.0463
12/18/2019 00:34:56,5.557,2.0463
12/18/2019 00:35:26,5.557,2.0463
12/18/2019 00:35:56,5.555,2.0466
12/18/2019 00:36:26,5.555,2.0463
12/18/2019 00:36:56,5.554,2.0463
12/18/2019 00:37:26,5.554,2.0466
12/18/2019 00:37:56,5.552,2.0466
12/18/2019 00:38:26,5.55,2.0463
12/18/2019 00:38:56,5.55,2.0466
12/18/2019 00:39:26,5.549,2.0463
12/18/2019 00:39:56,5.549,2.0466
12/18/2019 00:40:26,5.547,2.0466
12/18/2019 00:40:56,5.547,2.0466
12/18/2019 00:41:26,5.546,2.0466
12/18/2019 00:41:56,5.546,2.0466
12/18/2019 00:42:26,5.544,2.0466
12/18/2019 00:42:56,5.542,2.0466
12/18/2019 00:43:26,5.542,2.0466
12/18/2019 00:43:56,5.541,2.0466
12/18/2019 00:44:26,5.541,2.0466
12/18/2019 00:44:56,5.539,2.0466
12/18/2019 00:45:26,5.539,2.0466
12/18/2019 00:45:56,5.538,2.0466
12/18/2019 00:46:26,5.538,2.0466
12/18/2019 00:46:56,5.536,2.0466
12/18/2019 00:47:26,5.534,2.0466
12/18/2019 00:47:56,5.534,2.0466
12/18/2019 00:48:26,5.533,2.0466
12/18/2019 00:48:56,5.533,2.0466
12/18/2019 00:49:26,5.531,2.0466
12/18/2019 00:49:56,5.531,2.0466
12/18/2019 00:50:26,5.529,2.0466
12/18/2019 00:50:56,5.529,2.0466
12/18/2019 00:51:26,5.528,2.0463
12/18/2019 00:51:56,5.528,2.0466
12/18/2019 00:52:26,5.526,2.0466
12/18/2019 00:52:56,5.525,2.0466
12/18/2019 00:53:26,5.525,2.0466
12/18/2019 00:53:56,5.523,2.0463
12/18/2019 00:54:26,5.523,2.0466
12/18/2019 00:54:56,5.521,2.0466
12/18/2019 00:55:26,5.521,2.0466
12/18/2019 00:55:56,5.52,2.0466
12/18/2019 00:56:26,5.52,2.0466
12/18/2019 00:56:56,5.518,2.0466
12/18/2019 00:57:26,5.518,2.0466
12/18/2019 00:57:56,5.517,2.0463
12/18/2019 00:58:26,5.515,2.0466
12/18/2019 00:58:56,5.515,2.0466
12/18/2019 00:59:26,5.513,2.0463
12/18/2019 00:59:56,5.513,2.0466
12/18/2019 01:00:26,5.512,2.0466
12/18/2019 01:00:56,5.512,2.0466
12/18/2019 01:01:26,5.51,2.0466
12/18/2019 01:01:56,5.51,2.0466
12/18/2019 01:02:26,5.509,2.0466
12/18/2019 01:02:56,5.509,2.0466
12/18/2019 01:03:26,5.507,2.0466
12/18/2019 01:03:56,5.507,2.0466
12/18/2019 01:04:26,5.505,2.0466
12/18/2019 01:04:56,5.505,2.0466
12/18/2019 01:05:26,5.504,2.0463
12/18/2019 01:05:56,5.502,2.0466
12/18/2019 01:06:26,5.502,2.0466
12/18/2019 01:06:56,5.501,2.0466
12/18/2019 01:07:26,5.501,2.0466
12/18/2019 01:07:56,5.499,2.0466
12/18/2019 01:08:26,5.499,2.0466
12/18/2019 01:08:56,5.497,2.0466
12/18/2019 01:09:26,5.497,2.0466
12/18/2019 01:09:56,5.496,2.0466
12/18/2019 01:10:26,5.496,2.0466
12/18/2019 01:10:56,5.494,2.0466
12/18/2019 01:11:26,5.494,2.0466
12/18/2019 01:11:56,5.493,2.0466
12/18/2019 01:12:26,5.493,2.0466
12/18/2019 01:12:56,5.491,2.0466
12/18/2019 01:13:26,5.489,2.0466
12/18/2019 01:13:56,5.489,2.0466
12/18/2019 01:14:26,5.488,2.0466
12/18/2019 01:14:56,5.488,2.0466
12/18/2019 01:15:26,5.486,2.0466
12/18/2019 01:15:56,5.486,2.0466
12/18/2019 01:16:26,5.485,2.0466
12/18/2019 01:16:56,5.485,2.0466
12/18/2019 01:17:26,5.483,2.0466
12/18/2019 01:17:56,5.483,2.0466
12/18/2019 01:18:26,5.481,2.0466
12/18/2019 01:18:56,5.481,2.0466
12/18/2019 01:19:26,5.48,2.0466
12/18/2019 01:19:56,5.48,2.0466
12/18/2019 01:20:26,5.478,2.0466
12/18/2019 01:20:56,5.478,2.0466
12/18/2019 01:21:26,5.477,2.0466
12/18/2019 01:21:56,5.477,2.0466
12/18/2019 01:22:26,5.475,2.0466
12/18/2019 01:22:56,5.475,2.0466
12/18/2019 01:23:26,5.473,2.0466
12/18/2019 01:23:56,5.473,2.0466
12/18/2019 01:24:26,5.472,2.0466
12/18/2019 01:24:56,5.472,2.0463
12/18/2019 01:25:26,5.47,2.0463
12/18/2019 01:25:56,5.468,2.0466
12/18/2019 01:26:26,5.468,2.0466
12/18/2019 01:26:56,5.467,2.0466
12/18/2019 01:27:26,5.467,2.0466
12/18/2019 01:27:56,5.465,2.0463
12/18/2019 01:28:26,5.465,2.0466
12/18/2019 01:28:56,5.464,2.0466
12/18/2019 01:29:26,5.464,2.0466
12/18/2019 01:29:56,5.462,2.0466
12/18/2019 01:30:26,5.462,2.0466
12/18/2019 01:30:56,5.46,2.0466
12/18/2019 01:31:26,5.46,2.0466
12/18/2019 01:31:56,5.459,2.0466
12/18/2019 01:32:26,5.459,2.0466
12/18/2019 01:32:56,5.457,2.0466
12/18/2019 01:33:26,5.457,2.0466
12/18/2019 01:33:56,5.456,2.0463
12/18/2019 01:34:26,5.456,2.0466
12/18/2019 01:34:56,5.454,2.0466
12/18/2019 01:35:26,5.454,2.0466
12/18/2019 01:35:56,5.452,2.0466
12/18/2019 01:36:26,5.452,2.0466
12/18/2019 01:36:56,5.451,2.0466
12/18/2019 01:37:26,5.451,2.0466
12/18/2019 01:37:56,5.449,2.0466
12/18/2019 01:38:26,5.449,2.0466
12/18/2019 01:38:56,5.448,2.0463
12/18/2019 01:39:26,5.446,2.0466
12/18/2019 01:39:56,5.446,2.0466
12/18/2019 01:40:26,5.444,2.0466
12/18/2019 01:40:56,5.444,2.0466
12/18/2019 01:41:26,5.443,2.0466
12/18/2019 01:41:56,5.443,2.0466
12/18/2019 01:42:26,5.441,2.0466
12/18/2019 01:42:56,5.441,2.0466
12/18/2019 01:43:26,5.44,2.0466
12/18/2019 01:43:56,5.44,2.0466
12/18/2019 01:44:26,5.438,2.0466
12/18/2019 01:44:56,5.438,2.0466
12/18/2019 01:45:26,5.436,2.0466
12/18/2019 01:45:56,5.436,2.0466
12/18/2019 01:46:26,5.435,2.0466
12/18/2019 01:46:56,5.435,2.0466
12/18/2019 01:47:26,5.433,2.0466
12/18/2019 01:47:56,5.433,2.0466
12/18/2019 01:48:26,5.432,2.0466
12/18/2019 01:48:56,5.432,2.0466
12/18/2019 01:49:26,5.43,2.0466
12/18/2019 01:49:56,5.43,2.0466
12/18/2019 01:50:26,5.428,2.0466
12/18/2019 01:50:56,5.428,2.0466
12/18/2019 01:51:26,5.427,2.0466
12/18/2019 01:51:56,5.425,2.0466
12/18/2019 01:52:26,5.425,2.0466
12/18/2019 01:52:56,5.424,2.0466
12/18/2019 01:53:26,5.424,2.0463
12/18/2019 01:53:56,5.422,2.0466
12/18/2019 01:54:26,5.422,2.0466
12/18/2019 01:54:56,5.42,2.0466
12/18/2019 01:55:26,5.42,2.0466
12/18/2019 01:55:56,5.419,2.0463
12/18/2019 01:56:26,5.419,2.0466
12/18/2019 01:56:56,5.417,2.0466
12/18/2019 01:57:26,5.417,2.0466
12/18/2019 01:57:56,5.415,2.0466
12/18/2019 01:58:26,5.415,2.0466
12/18/2019 01:58:56,5.414,2.0467
12/18/2019 01:59:26,5.414,2.0466
12/18/2019 01:59:56,5.412,2.0466
12/18/2019 02:00:26,5.412,2.0467
12/18/2019 02:00:56,5.411,2.0466
12/18/2019 02:01:26,5.411,2.0467
12/18/2019 02:01:56,5.409,2.0467
12/18/2019 02:02:26,5.409,2.0466
12/18/2019 02:02:56,5.407,2.0469
12/18/2019 02:03:26,5.406,2.0467
12/18/2019 02:03:56,5.406,2.0467
12/18/2019 02:04:26,5.404,2.0467
12/18/2019 02:04:56,5.404,2.0467
12/18/2019 02:05:26,5.403,2.0467
12/18/2019 02:05:56,5.403,2.0467
12/18/2019 02:06:26,5.401,2.0469
12/18/2019 02:06:56,5.401,2.0466
12/18/2019 02:07:26,5.399,2.0467
12/18/2019 02:07:56,5.399,2.0469
12/18/2019 02:08:26,5.398,2.0469
12/18/2019 02:08:56,5.398,2.0469
12/18/2019 02:09:26,5.396,2.0469
12/18/2019 02:09:56,5.396,2.0469
12/18/2019 02:10:26,5.395,2.0469
12/18/2019 02:10:56,5.395,2.0469
12/18/2019 02:11:26,5.393,2.0473
12/18/2019 02:11:56,5.393,2.0469
12/18/2019 02:12:26,5.391,2.0469
12/18/2019 02:12:56,5.391,2.0469
12/18/2019 02:13:26,5.39,2.0473
12/18/2019 02:13:56,5.39,2.0473
12/18/2019 02:14:26,5.388,2.0473
12/18/2019 02:14:56,5.388,2.0473
12/18/2019 02:15:26,5.387,2.0473
12/18/2019 02:15:56,5.387,2.0473
12/18/2019 02:16:26,5.385,2.0475
12/18/2019 02:16:56,5.385,2.0475
12/18/2019 02:17:26,5.383,2.0475
12/18/2019 02:17:56,5.383,2.0477
12/18/2019 02:18:26,5.382,2.0477
12/18/2019 02:18:56,5.382,2.0477
12/18/2019 02:19:26,5.38,2.0477
12/18/2019 02:19:56,5.38,2.0479
12/18/2019 02:20:26,5.379,2.0479
12/18/2019 02:20:56,5.379,2.0477
12/18/2019 02:21:26,5.377,2.0481
12/18/2019 02:21:56,5.377,2.0479
12/18/2019 02:22:26,5.375,2.0479
12/18/2019 02:22:56,5.375,2.0481
12/18/2019 02:23:26,5.374,2.0485
12/18/2019 02:23:56,5.374,2.0481
12/18/2019 02:24:26,5.372,2.0485
12/18/2019 02:24:56,5.372,2.0481
12/18/2019 02:25:26,5.371,2.0483
12/18/2019 02:25:56,5.371,2.0487
12/18/2019 02:26:26,5.369,2.0485
12/18/2019 02:26:56,5.369,2.0485
12/18/2019 02:27:26,5.367,2.0485
12/18/2019 02:27:56,5.367,2.0485
12/18/2019 02:28:26,5.366,2.0485
12/18/2019 02:28:56,5.366,2.0487
12/18/2019 02:29:26,5.364,2.0487
12/18/2019 02:29:56,5.364,2.0485
12/18/2019 02:30:26,5.362,2.0485
12/18/2019 02:30:56,5.362,2.0487
12/18/2019 02:31:26,5.361,2.0487
12/18/2019 02:31:56,5.361,2.0488
12/18/2019 02:32:26,5.359,2.0488
12/18/2019 02:32:56,5.359,2.0488
12/18/2019 02:33:26,5.358,2.0488
12/18/2019 02:33:56,5.358,2.0488
12/18/2019 02:34:26,5.356,2.0491
12/18/2019 02:34:56,5.354,2.0491
12/18/2019 02:35:26,5.354,2.0493
12/18/2019 02:35:56,5.353,2.0493
12/18/2019 02:36:26,5.353,2.0491
12/18/2019 02:36:56,5.351,2.0491
12/18/2019 02:37:26,5.351,2.0493
12/18/2019 02:37:56,5.35,2.0493
12/18/2019 02:38:26,5.35,2.0493
12/18/2019 02:38:56,5.348,2.0493
12/18/2019 02:39:26,5.348,2.0493
12/18/2019 02:39:56,5.346,2.0493
12/18/2019 02:40:26,5.346,2.0493
12/18/2019 02:40:56,5.345,2.0493
12/18/2019 02:41:26,5.345,2.0495
12/18/2019 02:41:56,5.343,2.0493
12/18/2019 02:42:26,5.343,2.0495
12/18/2019 02:42:56,5.342,2.0493
12/18/2019 02:43:26,5.342,2.0493
12/18/2019 02:43:56,5.34,2.0495
12/18/2019 02:44:26,5.34,2.0495
12/18/2019 02:44:56,5.338,2.0497
12/18/2019 02:45:26,5.338,2.0495
12/18/2019 02:45:56,5.337,2.0495
12/18/2019 02:46:26,5.337,2.0495
12/18/2019 02:46:56,5.335,2.0495
12/18/2019 02:47:26,5.335,2.0495
12/18/2019 02:47:56,5.334,2.0495
12/18/2019 02:48:26,5.334,2.0495
12/18/2019 02:48:56,5.332,2.0495
12/18/2019 02:49:26,5.332,2.0497
12/18/2019 02:49:56,5.33,2.0497
12/18/2019 02:50:26,5.329,2.0497
12/18/2019 02:50:56,5.329,2.0495
12/18/2019 02:51:26,5.327,2.0495
12/18/2019 02:51:56,5.327,2.0495
12/18/2019 02:52:26,5.325,2.0495
12/18/2019 02:52:56,5.325,2.0497
12/18/2019 02:53:26,5.324,2.0495
12/18/2019 02:53:56,5.324,2.0495
12/18/2019 02:54:26,5.322,2.0497
12/18/2019 02:54:56,5.322,2.0495
12/18/2019 02:55:26,5.321,2.0495
12/18/2019 02:55:56,5.321,2.0495
12/18/2019 02:56:26,5.319,2.0497
12/18/2019 02:56:56,5.319,2.0497
12/18/2019 02:57:26,5.317,2.0495
12/18/2019 02:57:56,5.317,2.0497
12/18/2019 02:58:26,5.316,2.0497
12/18/2019 02:58:56,5.316,2.0497
12/18/2019 02:59:26,5.314,2.0497
12/18/2019 02:59:56,5.314,2.0497
12/18/2019 03:00:26,5.313,2.0497
12/18/2019 03:00:56,5.313,2.0497
12/18/2019 03:01:26,5.311,2.0497
12/18/2019 03:01:56,5.309,2.0495
12/18/2019 03:02:26,5.309,2.0495
12/18/2019 03:02:56,5.308,2.0497
12/18/2019 03:03:26,5.308,2.0497
12/18/2019 03:03:56,5.306,2.0497
12/18/2019 03:04:26,5.306,2.0495
12/18/2019 03:04:56,5.305,2.0497
12/18/2019 03:05:26,5.305,2.0495
12/18/2019 03:05:56,5.303,2.0497
12/18/2019 03:06:26,5.303,2.0497
12/18/2019 03:06:56,5.301,2.0495
12/18/2019 03:07:26,5.301,2.0497
12/18/2019 03:07:56,5.3,2.0497
12/18/2019 03:08:26,5.3,2.0495
12/18/2019 03:08:56,5.298,2.0495
12/18/2019 03:09:26,5.298,2.0495
12/18/2019 03:09:56,5.297,2.0497
12/18/2019 03:10:26,5.295,2.0495
12/18/2019 03:10:56,5.295,2.0497
12/18/2019 03:11:26,5.293,2.0497
12/18/2019 03:11:56,5.293,2.0495
12/18/2019 03:12:26,5.292,2.0497
12/18/2019 03:12:56,5.292,2.0495
12/18/2019 03:13:26,5.29,2.0497
12/18/2019 03:13:56,5.29,2.0497
12/18/2019 03:14:26,5.288,2.0497
12/18/2019 03:14:56,5.288,2.0495
12/18/2019 03:15:26,5.287,2.0495
12/18/2019 03:15:56,5.287,2.0497
12/18/2019 03:16:26,5.285,2.0495
12/18/2019 03:16:56,5.285,2.0495
12/18/2019 03:17:26,5.284,2.0495
12/18/2019 03:17:56,5.284,2.0497
12/18/2019 03:18:26,5.282,2.0497
12/18/2019 03:18:56,5.282,2.0495
12/18/2019 03:19:26,5.28,2.0495
12/18/2019 03:19:56,5.28,2.0497
12/18/2019 03:20:26,5.279,2.0497
12/18/2019 03:20:56,5.279,2.0497
12/18/2019 03:21:26,5.277,2.0497
12/18/2019 03:21:56,5.276,2.0497
12/18/2019 03:22:26,5.276,2.0495
12/18/2019 03:22:56,5.274,2.0495
12/18/2019 03:23:26,5.274,2.0497
12/18/2019 03:23:56,5.272,2.0495
12/18/2019 03:24:26,5.272,2.0495
12/18/2019 03:24:56,5.271,2.0495
12/18/2019 03:25:26,5.271,2.0497
12/18/2019 03:25:56,5.269,2.0495
12/18/2019 03:26:26,5.269,2.0495
12/18/2019 03:26:56,5.268,2.0497
12/18/2019 03:27:26,5.268,2.0495
12/18/2019 03:27:56,5.266,2.0497
12/18/2019 03:28:26,5.266,2.0497
12/18/2019 03:28:56,5.264,2.0497
12/18/2019 03:29:26,5.264,2.0495
12/18/2019 03:29:56,5.263,2.0497
12/18/2019 03:30:26,5.263,2.0497
12/18/2019 03:30:56,5.261,2.0495
12/18/2019 03:31:26,5.261,2.0497
12/18/2019 03:31:56,5.26,2.0495
12/18/2019 03:32:26,5.26,2.0495
12/18/2019 03:32:56,5.258,2.0497
12/18/2019 03:33:26,5.258,2.0495
12/18/2019 03:33:56,5.256,2.0497
12/18/2019 03:34:26,5.256,2.0497
12/18/2019 03:34:56,5.255,2.0497
12/18/2019 03:35:26,5.255,2.0497
12/18/2019 03:35:56,5.253,2.0495
12/18/2019 03:36:26,5.253,2.0497
12/18/2019 03:36:56,5.251,2.0497
12/18/2019 03:37:26,5.251,2.0497
12/18/2019 03:37:56,5.25,2.0497
12/18/2019 03:38:26,5.25,2.0497
12/18/2019 03:38:56,5.248,2.0497
12/18/2019 03:39:26,5.247,2.0495
12/18/2019 03:39:56,5.247,2.0497
12/18/2019 03:40:26,5.245,2.0497
12/18/2019 03:40:56,5.245,2.0495
12/18/2019 03:41:26,5.243,2.0497
12/18/2019 03:41:56,5.243,2.0495
12/18/2019 03:42:26,5.242,2.0497
12/18/2019 03:42:56,5.242,2.0497
12/18/2019 03:43:26,5.24,2.0497
12/18/2019 03:43:56,5.24,2.0497
12/18/2019 03:44:26,5.239,2.0497
12/18/2019 03:44:56,5.239,2.0497
12/18/2019 03:45:26,5.237,2.0497
12/18/2019 03:45:56,5.237,2.0497
12/18/2019 03:46:26,5.235,2.0495
12/18/2019 03:46:56,5.235,2.0497
12/18/2019 03:47:26,5.234,2.0497
12/18/2019 03:47:56,5.234,2.0497
12/18/2019 03:48:26,5.232,2.0495
12/18/2019 03:48:56,5.232,2.0495
12/18/2019 03:49:26,5.231,2.0495
12/18/2019 03:49:56,5.231,2.0495
12/18/2019 03:50:26,5.229,2.0497
12/18/2019 03:50:56,5.229,2.0497
12/18/2019 03:51:26,5.227,2.0497
12/18/2019 03:51:56,5.227,2.0497
12/18/2019 03:52:26,5.226,2.0495
12/18/2019 03:52:56,5.226,2.0495
12/18/2019 03:53:26,5.224,2.0497
12/18/2019 03:53:56,5.224,2.0497
12/18/2019 03:54:26,5.222,2.0497
12/18/2019 03:54:56,5.222,2.0495
12/18/2019 03:55:26,5.221,2.0497
12/18/2019 03:55:56,5.221,2.0495
12/18/2019 03:56:26,5.219,2.0497
12/18/2019 03:56:56,5.219,2.0497
12/18/2019 03:57:26,5.218,2.0497
12/18/2019 03:57:56,5.218,2.0495
12/18/2019 03:58:26,5.216,2.0495
12/18/2019 03:58:56,5.216,2.0497
12/18/2019 03:59:26,5.214,2.0495
12/18/2019 03:59:56,5.214,2.0497
12/18/2019 04:00:26,5.214,2.0497
12/18/2019 04:00:56,5.213,2.0497
12/18/2019 04:01:26,5.211,2.0497
12/18/2019 04:01:56,5.211,2.0497
12/18/2019 04:02:26,5.211,2.0497
12/18/2019 04:02:56,5.21,2.0497
12/18/2019 04:03:26,5.21,2.0497
12/18/2019 04:03:56,5.208,2.0497
12/18/2019 04:04:26,5.208,2.0497
12/18/2019 04:04:56,5.206,2.0497
12/18/2019 04:05:26,5.206,2.0497
12/18/2019 04:05:56,5.205,2.0497
12/18/2019 04:06:26,5.205,2.0497
12/18/2019 04:06:56,5.203,2.0497
12/18/2019 04:07:26,5.203,2.0495
12/18/2019 04:07:56,5.202,2.0497
12/18/2019 04:08:26,5.202,2.0497
12/18/2019 04:08:56,5.2,2.0497
12/18/2019 04:09:26,5.2,2.0497
12/18/2019 04:09:56,5.198,2.0497
12/18/2019 04:10:26,5.198,2.0497
12/18/2019 04:10:56,5.197,2.0497
12/18/2019 04:11:26,5.197,2.0497
12/18/2019 04:11:56,5.195,2.0497
12/18/2019 04:12:26,5.195,2.0497
12/18/2019 04:12:56,5.193,2.0497
12/18/2019 04:13:26,5.193,2.0497
12/18/2019 04:13:56,5.192,2.0495
12/18/2019 04:14:26,5.192,2.0497
12/18/2019 04:14:56,5.19,2.0497
12/18/2019 04:15:26,5.19,2.0497
12/18/2019 04:15:56,5.189,2.0495
12/18/2019 04:16:26,5.189,2.0497
12/18/2019 04:16:56,5.187,2.0497
12/18/2019 04:17:26,5.187,2.0497
12/18/2019 04:17:56,5.185,2.0497
12/18/2019 04:18:26,5.185,2.0497
12/18/2019 04:18:56,5.184,2.0497
12/18/2019 04:19:26,5.184,2.0495
12/18/2019 04:19:56,5.182,2.0497
12/18/2019 04:20:26,5.182,2.0495
12/18/2019 04:20:56,5.181,2.0497
12/18/2019 04:21:26,5.181,2.0497
12/18/2019 04:21:56,5.181,2.0497
12/18/2019 04:22:26,5.179,2.0497
12/18/2019 04:22:56,5.179,2.0497
12/18/2019 04:23:26,5.177,2.0497
12/18/2019 04:23:56,5.177,2.0497
12/18/2019 04:24:26,5.176,2.0497
12/18/2019 04:24:56,5.176,2.0497
12/18/2019 04:25:26,5.174,2.0497
12/18/2019 04:25:56,5.174,2.0497
12/18/2019 04:26:26,5.173,2.0497
12/18/2019 04:26:56,5.173,2.0497
12/18/2019 04:27:26,5.171,2.0497
12/18/2019 04:27:56,5.171,2.0497
12/18/2019 04:28:26,5.169,2.0497
12/18/2019 04:28:56,5.169,2.0497
12/18/2019 04:29:26,5.168,2.0497
12/18/2019 04:29:56,5.168,2.0497
12/18/2019 04:30:26,5.166,2.0497
12/18/2019 04:30:56,5.166,2.0497
12/18/2019 04:31:26,5.164,2.0499
12/18/2019 04:31:56,5.164,2.0499
12/18/2019 04:32:26,5.163,2.0497
12/18/2019 04:32:56,5.163,2.0499
12/18/2019 04:33:26,5.161,2.0499
12/18/2019 04:33:56,5.161,2.0497
12/18/2019 04:34:26,5.16,2.0499
12/18/2019 04:34:56,5.16,2.0497
12/18/2019 04:35:26,5.16,2.05
12/18/2019 04:35:56,5.158,2.05
12/18/2019 04:36:26,5.156,2.0499
12/18/2019 04:36:56,5.156,2.05
12/18/2019 04:37:26,5.156,2.0499
12/18/2019 04:37:56,5.155,2.0499
12/18/2019 04:38:26,5.155,2.05
12/18/2019 04:38:56,5.153,2.0502
12/18/2019 04:39:26,5.153,2.05
12/18/2019 04:39:56,5.152,2.05
12/18/2019 04:40:26,5.152,2.0499
12/18/2019 04:40:56,5.15,2.0502
12/18/2019 04:41:26,5.15,2.05
12/18/2019 04:41:56,5.148,2.05
12/18/2019 04:42:26,5.148,2.0502
12/18/2019 04:42:56,5.147,2.05
12/18/2019 04:43:26,5.147,2.0502
12/18/2019 04:43:56,5.145,2.0502
12/18/2019 04:44:26,5.145,2.0504
12/18/2019 04:44:56,5.144,2.0506
12/18/2019 04:45:26,5.144,2.0502
12/18/2019 04:45:56,5.142,2.0504
12/18/2019 04:46:26,5.142,2.0502
12/18/2019 04:46:56,5.14,2.0504
12/18/2019 04:47:26,5.14,2.0506
12/18/2019 04:47:56,5.139,2.0506
12/18/2019 04:48:26,5.139,2.0502
12/18/2019 04:48:56,5.137,2.0508
12/18/2019 04:49:26,5.137,2.0506
12/18/2019 04:49:56,5.135,2.0508
12/18/2019 04:50:26,5.135,2.0508
12/18/2019 04:50:56,5.134,2.0506
12/18/2019 04:51:26,5.134,2.0508
12/18/2019 04:51:56,5.132,2.051
12/18/2019 04:52:26,5.132,2.0506
12/18/2019 04:52:56,5.132,2.0514
12/18/2019 04:53:26,5.131,2.0512
12/18/2019 04:53:56,5.131,2.0512
12/18/2019 04:54:26,5.129,2.051
12/18/2019 04:54:56,5.129,2.0514
12/18/2019 04:55:26,5.127,2.0514
12/18/2019 04:55:56,5.127,2.0518
12/18/2019 04:56:26,5.126,2.0516
12/18/2019 04:56:56,5.126,2.0518
12/18/2019 04:57:26,5.124,2.0514
12/18/2019 04:57:56,5.124,2.0516
12/18/2019 04:58:26,5.123,2.052
12/18/2019 04:58:56,5.123,2.0518
12/18/2019 04:59:26,5.121,2.0518
12/18/2019 04:59:56,5.121,2.0516
12/18/2019 05:00:26,5.119,2.0514
12/18/2019 05:00:56,5.119,2.0518
12/18/2019 05:01:26,5.119,2.0522
12/18/2019 05:01:56,5.118,2.052
12/18/2019 05:02:26,5.118,2.0522
12/18/2019 05:02:56,5.116,2.052
12/18/2019 05:03:26,5.116,2.052
12/18/2019 05:03:56,5.115,2.0516
12/18/2019 05:04:26,5.115,2.0522
12/18/2019 05:04:56,5.113,2.0522
12/18/2019 05:05:26,5.113,2.052
12/18/2019 05:05:56,5.111,2.0524
12/18/2019 05:06:26,5.111,2.052
12/18/2019 05:06:56,5.111,2.052
12/18/2019 05:07:26,5.11,2.0524
12/18/2019 05:07:56,5.11,2.0524
12/18/2019 05:08:26,5.108,2.0524
12/18/2019 05:08:56,5.108,2.0524
12/18/2019 05:09:26,5.106,2.0524
12/18/2019 05:09:56,5.106,2.0524
12/18/2019 05:10:26,5.105,2.0524
12/18/2019 05:10:56,5.105,2.0524
12/18/2019 05:11:26,5.105,2.0526
12/18/2019 05:11:56,5.103,2.0524
12/18/2019 05:12:26,5.103,2.0526
12/18/2019 05:12:56,5.102,2.0526
12/18/2019 05:13:26,5.102,2.0524
12/18/2019 05:13:56,5.1,2.0526
12/18/2019 05:14:26,5.1,2.0526
12/18/2019 05:14:56,5.098,2.0526
12/18/2019 05:15:26,5.098,2.0526
12/18/2019 05:15:56,5.098,2.0526
12/18/2019 05:16:26,5.097,2.0524
12/18/2019 05:16:56,5.097,2.0526
12/18/2019 05:17:26,5.095,2.0526
12/18/2019 05:17:56,5.095,2.0528
12/18/2019 05:18:26,5.094,2.0528
12/18/2019 05:18:56,5.094,2.0526
12/18/2019 05:19:26,5.092,2.0528
12/18/2019 05:19:56,5.092,2.0526
12/18/2019 05:20:26,5.092,2.0526
12/18/2019 05:20:56,5.09,2.0526
12/18/2019 05:21:26,5.09,2.0528
12/18/2019 05:21:56,5.089,2.0528
12/18/2019 05:22:26,5.089,2.0526
12/18/2019 05:22:56,5.087,2.0528
12/18/2019 05:23:26,5.087,2.0528
12/18/2019 05:23:56,5.087,2.0526
12/18/2019 05:24:26,5.085,2.0526
12/18/2019 05:24:56,5.085,2.0528
12/18/2019 05:25:26,5.084,2.0526
12/18/2019 05:25:56,5.084,2.0528
12/18/2019 05:26:26,5.084,2.0528
12/18/2019 05:26:56,5.082,2.0526
12/18/2019 05:27:26,5.082,2.0528
12/18/2019 05:27:56,5.081,2.0528
12/18/2019 05:28:26,5.081,2.0528
12/18/2019 05:28:56,5.079,2.0528
12/18/2019 05:29:26,5.079,2.0528
12/18/2019 05:29:56,5.079,2.0528
12/18/2019 05:30:26,5.077,2.0528
12/18/2019 05:30:56,5.077,2.0528
12/18/2019 05:31:26,5.076,2.0528
12/18/2019 05:31:56,5.076,2.0528
12/18/2019 05:32:26,5.074,2.0528
12/18/2019 05:32:56,5.074,2.0528
12/18/2019 05:33:26,5.074,2.0528
12/18/2019 05:33:56,5.073,2.0528
12/18/2019 05:34:26,5.073,2.0528
12/18/2019 05:34:56,5.071,2.0528
12/18/2019 05:35:26,5.071,2.0528
12/18/2019 05:35:56,5.069,2.0528
12/18/2019 05:36:26,5.069,2.0528
12/18/2019 05:36:56,5.069,2.0528
12/18/2019 05:37:26,5.068,2.0528
12/18/2019 05:37:56,5.068,2.0528
12/18/2019 05:38:26,5.066,2.0528
12/18/2019 05:38:56,5.066,2.0528
12/18/2019 05:39:26,5.066,2.0528
12/18/2019 05:39:56,5.065,2.0528
12/18/2019 05:40:26,5.065,2.0528
12/18/2019 05:40:56,5.063,2.0528
12/18/2019 05:41:26,5.063,2.0528
12/18/2019 05:41:56,5.061,2.0528
12/18/2019 05:42:26,5.061,2.0528
12/18/2019 05:42:56,5.061,2.0528
12/18/2019 05:43:26,5.06,2.0528
12/18/2019 05:43:56,5.06,2.0528
12/18/2019 05:44:26,5.058,2.0528
12/18/2019 05:44:56,5.058,2.0528
12/18/2019 05:45:26,5.058,2.0528
12/18/2019 05:45:56,5.056,2.0528
12/18/2019 05:46:26,5.056,2.0528
12/18/2019 05:46:56,5.055,2.0528
12/18/2019 05:47:26,5.055,2.0528
12/18/2019 05:47:56,5.055,2.0528
12/18/2019 05:48:26,5.053,2.0528
12/18/2019 05:48:56,5.053,2.0526
12/18/2019 05:49:26,5.052,2.0528
12/18/2019 05:49:56,5.052,2.0528
12/18/2019 05:50:26,5.052,2.0528
12/18/2019 05:50:56,5.05,2.0528
12/18/2019 05:51:26,5.05,2.0528
12/18/2019 05:51:56,5.048,2.0528
12/18/2019 05:52:26,5.048,2.0528
12/18/2019 05:52:56,5.047,2.0528
12/18/2019 05:53:26,5.047,2.0528
12/18/2019 05:53:56,5.047,2.0528
12/18/2019 05:54:26,5.045,2.0528
12/18/2019 05:54:56,5.045,2.0528
12/18/2019 05:55:26,5.044,2.0528
12/18/2019 05:55:56,5.044,2.0528
12/18/2019 05:56:26,5.044,2.0528
12/18/2019 05:56:56,5.042,2.0528
12/18/2019 05:57:26,5.042,2.0528
12/18/2019 05:57:56,5.04,2.0528
12/18/2019 05:58:26,5.04,2.0528
12/18/2019 05:58:56,5.04,2.0528
12/18/2019 05:59:26,5.039,2.0528
12/18/2019 05:59:56,5.039,2.0528
12/18/2019 06:00:26,5.037,2.0528
12/18/2019 06:00:56,5.037,2.0528
12/18/2019 06:01:26,5.037,2.0528
12/18/2019 06:01:56,5.035,2.0528
12/18/2019 06:02:26,5.035,2.0528
12/18/2019 06:02:56,5.034,2.0528
12/18/2019 06:03:26,5.034,2.0528
12/18/2019 06:03:56,5.034,2.0528
12/18/2019 06:04:26,5.032,2.0528
12/18/2019 06:04:56,5.032,2.0528
12/18/2019 06:05:26,5.031,2.0528
12/18/2019 06:05:56,5.031,2.0528
12/18/2019 06:06:26,5.031,2.0528
12/18/2019 06:06:56,5.029,2.0528
12/18/2019 06:07:26,5.029,2.0528
12/18/2019 06:07:56,5.027,2.0528
12/18/2019 06:08:26,5.027,2.0528
12/18/2019 06:08:56,5.027,2.0528
12/18/2019 06:09:26,5.026,2.0528
12/18/2019 06:09:56,5.026,2.0528
12/18/2019 06:10:26,5.024,2.0528
12/18/2019 06:10:56,5.024,2.0528
12/18/2019 06:11:26,5.024,2.0528
12/18/2019 06:11:56,5.023,2.0528
12/18/2019 06:12:26,5.023,2.0528
12/18/2019 06:12:56,5.021,2.0528
12/18/2019 06:13:26,5.021,2.0528
12/18/2019 06:13:56,5.021,2.0528
12/18/2019 06:14:26,5.019,2.0528
12/18/2019 06:14:56,5.019,2.0528
12/18/2019 06:15:26,5.018,2.0528
12/18/2019 06:15:56,5.018,2.0528
12/18/2019 06:16:26,5.016,2.0528
12/18/2019 06:16:56,5.016,2.0528
12/18/2019 06:17:26,5.016,2.0528
12/18/2019 06:17:56,5.014,2.0528
12/18/2019 06:18:26,5.014,2.0526
12/18/2019 06:18:56,5.013,2.0528
12/18/2019 06:19:26,5.013,2.0528
12/18/2019 06:19:56,5.013,2.0528
12/18/2019 06:20:26,5.011,2.0528
12/18/2019 06:20:56,5.011,2.0528
12/18/2019 06:21:26,5.01,2.0528
12/18/2019 06:21:56,5.01,2.0528
12/18/2019 06:22:26,5.01,2.0528
12/18/2019 06:22:56,5.008,2.0528
12/18/2019 06:23:26,5.008,2.0528
12/18/2019 06:23:56,5.006,2.0528
12/18/2019 06:24:26,5.006,2.0528
12/18/2019 06:24:56,5.005,2.0528
12/18/2019 06:25:26,5.005,2.0528
12/18/2019 06:25:56,5.005,2.0528
12/18/2019 06:26:26,5.003,2.0528
12/18/2019 06:26:56,5.003,2.0528
12/18/2019 06:27:26,5.002,2.0528
12/18/2019 06:27:56,5.002,2.0528
12/18/2019 06:28:26,5.002,2.0528
12/18/2019 06:28:56,5,2.0528
12/18/2019 06:29:26,5,2.0528
12/18/2019 06:29:56,4.998,2.0528
12/18/2019 06:30:26,4.998,2.0528
12/18/2019 06:30:56,4.998,2.0528
12/18/2019 06:31:26,4.997,2.0528
12/18/2019 06:31:56,4.997,2.0528
12/18/2019 06:32:26,4.995,2.0528
12/18/2019 06:32:56,4.995,2.0528
12/18/2019 06:33:26,4.995,2.0528
12/18/2019 06:33:56,4.993,2.0528
12/18/2019 06:34:26,4.993,2.0528
12/18/2019 06:34:56,4.992,2.0528
12/18/2019 06:35:26,4.992,2.0528
12/18/2019 06:35:56,4.992,2.0528
12/18/2019 06:36:26,4.99,2.0528
12/18/2019 06:36:56,4.99,2.0528
12/18/2019 06:37:26,4.989,2.0528
12/18/2019 06:37:56,4.989,2.0528
12/18/2019 06:38:26,4.989,2.0528
12/18/2019 06:38:56,4.987,2.0528
12/18/2019 06:39:26,4.987,2.0528
12/18/2019 06:39:56,4.985,2.0528
12/18/2019 06:40:26,4.985,2.0528
12/18/2019 06:40:56,4.985,2.0528
12/18/2019 06:41:26,4.984,2.0528
12/18/2019 06:41:56,4.984,2.0528
12/18/2019 06:42:26,4.982,2.053
12/18/2019 06:42:56,4.982,2.0528
12/18/2019 06:43:26,4.982,2.0528
12/18/2019 06:43:56,4.981,2.053
12/18/2019 06:44:26,4.981,2.0528
12/18/2019 06:44:56,4.979,2.0528
12/18/2019 06:45:26,4.979,2.0528
12/18/2019 06:45:56,4.977,2.0528
12/18/2019 06:46:26,4.977,2.0528
12/18/2019 06:46:56,4.977,2.0528
12/18/2019 06:47:26,4.976,2.0528
12/18/2019 06:47:56,4.976,2.0528
12/18/2019 06:48:26,4.974,2.0528
12/18/2019 06:48:56,4.974,2.0528
12/18/2019 06:49:26,4.974,2.0528
12/18/2019 06:49:56,4.973,2.0528
12/18/2019 06:50:26,4.973,2.0528
12/18/2019 06:50:56,4.971,2.0528
12/18/2019 06:51:26,4.971,2.0528
12/18/2019 06:51:56,4.971,2.0528
12/18/2019 06:52:26,4.969,2.0528
12/18/2019 06:52:56,4.969,2.0528
12/18/2019 06:53:26,4.968,2.0528
12/18/2019 06:53:56,4.968,2.0528
12/18/2019 06:54:26,4.968,2.0528
12/18/2019 06:54:56,4.966,2.0528
12/18/2019 06:55:26,4.966,2.0528
12/18/2019 06:55:56,4.966,2.0528
12/18/2019 06:56:26,4.964,2.0528
12/18/2019 06:56:56,4.964,2.0528
12/18/2019 06:57:26,4.963,2.053
12/18/2019 06:57:56,4.963,2.0528
12/18/2019 06:58:26,4.963,2.0528
12/18/2019 06:58:56,4.961,2.0528
12/18/2019 06:59:26,4.961,2.0528
12/18/2019 06:59:56,4.96,2.0528
12/18/2019 07:00:26,4.96,2.0528
12/18/2019 07:00:56,4.96,2.0528
12/18/2019 07:01:26,4.958,2.0528
12/18/2019 07:01:56,4.958,2.0528
12/18/2019 07:02:26,4.958,2.0528
12/18/2019 07:02:56,4.956,2.0528
12/18/2019 07:03:26,4.956,2.0528
12/18/2019 07:03:56,4.955,2.0528
12/18/2019 07:04:26,4.955,2.0528
12/18/2019 07:04:56,4.955,2.0528
12/18/2019 07:05:26,4.953,2.0528
12/18/2019 07:05:56,4.953,2.053
12/18/2019 07:06:26,4.952,2.0528
12/18/2019 07:06:56,4.952,2.053
12/18/2019 07:07:26,4.952,2.0528
12/18/2019 07:07:56,4.95,2.053
12/18/2019 07:08:26,4.95,2.0528
12/18/2019 07:08:56,4.95,2.0528
12/18/2019 07:09:26,4.948,2.0528
12/18/2019 07:09:56,4.948,2.053
12/18/2019 07:10:26,4.948,2.0528
12/18/2019 07:10:56,4.947,2.0528
12/18/2019 07:11:26,4.947,2.0528
12/18/2019 07:11:56,4.945,2.0528
12/18/2019 07:12:26,4.945,2.0528
12/18/2019 07:12:56,4.945,2.0528
12/18/2019 07:13:26,4.943,2.0528
12/18/2019 07:13:56,4.943,2.0528
12/18/2019 07:14:26,4.943,2.0528
12/18/2019 07:14:56,4.942,2.0528
12/18/2019 07:15:26,4.942,2.0528
12/18/2019 07:15:56,4.942,2.0528
12/18/2019 07:16:26,4.94,2.0528
12/18/2019 07:16:56,4.94,2.0528
12/18/2019 07:17:26,4.94,2.0528
12/18/2019 07:17:56,4.939,2.0528
12/18/2019 07:18:26,4.939,2.0528
12/18/2019 07:18:56,4.939,2.0528
12/18/2019 07:19:26,4.937,2.0528
12/18/2019 07:19:56,4.937,2.0528
12/18/2019 07:20:26,4.937,2.0528
12/18/2019 07:20:56,4.935,2.0528
12/18/2019 07:21:26,4.935,2.0528
12/18/2019 07:21:56,4.935,2.0528
12/18/2019 07:22:26,4.934,2.0528
12/18/2019 07:22:56,4.934,2.0528
12/18/2019 07:23:26,4.934,2.0528
12/18/2019 07:23:56,4.932,2.0528
12/18/2019 07:24:26,4.932,2.053
12/18/2019 07:24:56,4.932,2.0528
12/18/2019 07:25:26,4.93,2.0528
12/18/2019 07:25:56,4.93,2.0528
12/18/2019 07:26:26,4.93,2.0528
12/18/2019 07:26:56,4.929,2.0528
12/18/2019 07:27:26,4.929,2.0528
12/18/2019 07:27:56,4.929,2.0528
12/18/2019 07:28:26,4.927,2.0528
12/18/2019 07:28:56,4.927,2.0528
12/18/2019 07:29:26,4.927,2.0528
12/18/2019 07:29:56,4.927,2.0528
12/18/2019 07:30:26,4.926,2.0528
12/18/2019 07:30:56,4.926,2.0528
12/18/2019 07:31:26,4.926,2.0528
12/18/2019 07:31:56,4.924,2.0528
12/18/2019 07:32:26,4.924,2.0528
12/18/2019 07:32:56,4.924,2.0528
12/18/2019 07:33:26,4.924,2.053
12/18/2019 07:33:56,4.922,2.0528
12/18/2019 07:34:26,4.922,2.0528
12/18/2019 07:34:56,4.922,2.0528
12/18/2019 07:35:26,4.921,2.053
12/18/2019 07:35:56,4.921,2.0528
12/18/2019 07:36:26,4.921,2.053
12/18/2019 07:36:56,4.921,2.0528
12/18/2019 07:37:26,4.919,2.053
12/18/2019 07:37:56,4.919,2.0528
12/18/2019 07:38:26,4.919,2.0528
12/18/2019 07:38:56,4.919,2.0528
12/18/2019 07:39:26,4.918,2.0528
12/18/2019 07:39:56,4.918,2.053
12/18/2019 07:40:26,4.918,2.053
12/18/2019 07:40:56,4.918,2.0528
12/18/2019 07:41:26,4.916,2.0528
12/18/2019 07:41:56,4.916,2.0528
12/18/2019 07:42:26,4.916,2.0528
12/18/2019 07:42:56,4.916,2.0528
12/18/2019 07:43:26,4.914,2.0528
12/18/2019 07:43:56,4.914,2.0528
12/18/2019 07:44:26,4.914,2.0528
12/18/2019 07:44:56,4.914,2.0528
12/18/2019 07:45:26,4.913,2.0528
12/18/2019 07:45:56,4.913,2.0528
12/18/2019 07:46:26,4.913,2.053
12/18/2019 07:46:56,4.913,2.0528
12/18/2019 07:47:26,4.911,2.0528
12/18/2019 07:47:56,4.911,2.0528
12/18/2019 07:48:26,4.911,2.053
12/18/2019 07:48:56,4.911,2.053
12/18/2019 07:49:26,4.911,2.0528
12/18/2019 07:49:56,4.909,2.0528
12/18/2019 07:50:26,4.909,2.0528
12/18/2019 07:50:56,4.909,2.0528
12/18/2019 07:51:26,4.909,2.0528
12/18/2019 07:51:56,4.908,2.0528
12/18/2019 07:52:26,4.908,2.0528
12/18/2019 07:52:56,4.908,2.0528
12/18/2019 07:53:26,4.908,2.053
12/18/2019 07:53:56,4.908,2.0528
12/18/2019 07:54:26,4.906,2.0528
12/18/2019 07:54:56,4.906,2.0528
12/18/2019 07:55:26,4.906,2.0528
12/18/2019 07:55:56,4.906,2.053
12/18/2019 07:56:26,4.906,2.0528
12/18/2019 07:56:56,4.905,2.053
12/18/2019 07:57:26,4.905,2.0528
12/18/2019 07:57:56,4.905,2.053
12/18/2019 07:58:26,4.905,2.0528
12/18/2019 07:58:56,4.905,2.0528
12/18/2019 07:59:26,4.905,2.0528
12/18/2019 07:59:56,4.903,2.0528
12/18/2019 08:00:26,4.903,2.0528
12/18/2019 08:00:56,4.903,2.0528
12/18/2019 08:01:26,4.903,2.0528
12/18/2019 08:01:56,4.903,2.0528
12/18/2019 08:02:26,4.901,2.0528
12/18/2019 08:02:56,4.901,2.053
12/18/2019 08:03:26,4.901,2.0528
12/18/2019 08:03:56,4.901,2.053
12/18/2019 08:04:26,4.901,2.0528
12/18/2019 08:04:56,4.901,2.053
12/18/2019 08:05:26,4.901,2.0528
12/18/2019 08:05:56,4.9,2.053
12/18/2019 08:06:26,4.9,2.053
12/18/2019 08:06:56,4.9,2.0528
12/18/2019 08:07:26,4.9,2.0528
12/18/2019 08:07:56,4.9,2.0528
12/18/2019 08:08:26,4.9,2.0528
12/18/2019 08:08:56,4.9,2.0528
12/18/2019 08:09:26,4.898,2.0528
12/18/2019 08:09:56,4.898,2.0528
12/18/2019 08:10:26,4.898,2.0528
12/18/2019 08:10:56,4.898,2.0528
12/18/2019 08:11:26,4.898,2.0528
12/18/2019 08:11:56,4.898,2.053
12/18/2019 08:12:26,4.898,2.0528
12/18/2019 08:12:56,4.898,2.0528
12/18/2019 08:13:26,4.897,2.0528
12/18/2019 08:13:56,4.897,2.0528
12/18/2019 08:14:26,4.897,2.053
12/18/2019 08:14:56,4.897,2.0528
12/18/2019 08:15:26,4.897,2.0528
12/18/2019 08:15:56,4.897,2.0528
12/18/2019 08:16:26,4.897,2.0528
12/18/2019 08:16:56,4.897,2.0528
12/18/2019 08:17:26,4.897,2.0528
12/18/2019 08:17:56,4.897,2.0528
12/18/2019 08:18:26,4.895,2.0528
12/18/2019 08:18:56,4.895,2.0528
12/18/2019 08:19:26,4.895,2.0528
12/18/2019 08:19:56,4.895,2.0528
12/18/2019 08:20:26,4.895,2.0528
12/18/2019 08:20:56,4.895,2.053
12/18/2019 08:21:26,4.895,2.0528
12/18/2019 08:21:56,4.895,2.0528
12/18/2019 08:22:26,4.895,2.0528
12/18/2019 08:22:56,4.895,2.053
12/18/2019 08:23:26,4.895,2.0528
12/18/2019 08:23:56,4.895,2.053
12/18/2019 08:24:26,4.895,2.0528
12/18/2019 08:24:56,4.895,2.0528
12/18/2019 08:25:26,4.895,2.0528
12/18/2019 08:25:56,4.895,2.0528
12/18/2019 08:26:26,4.895,2.0528
12/18/2019 08:26:56,4.895,2.053
12/18/2019 08:27:26,4.895,2.053
12/18/2019 08:27:56,4.895,2.0528
12/18/2019 08:28:26,4.895,2.053
12/18/2019 08:28:56,4.895,2.053
12/18/2019 08:29:26,4.895,2.053
12/18/2019 08:29:56,4.895,2.0528
12/18/2019 08:30:26,4.895,2.0528
12/18/2019 08:30:56,4.895,2.0528
12/18/2019 08:31:26,4.895,2.053
12/18/2019 08:31:56,4.895,2.0528
12/18/2019 08:32:26,4.895,2.0528
12/18/2019 08:32:56,4.895,2.0528
12/18/2019 08:33:26,4.895,2.0528
12/18/2019 08:33:56,4.895,2.053
12/18/2019 08:34:26,4.895,2.053
12/18/2019 08:34:56,4.895,2.053
12/18/2019 08:35:26,4.895,2.0528
12/18/2019 08:35:56,4.895,2.053
12/18/2019 08:36:26,4.895,2.0528
12/18/2019 08:36:56,4.895,2.053
12/18/2019 08:37:26,4.895,2.053
12/18/2019 08:37:56,4.895,2.053
12/18/2019 08:38:26,4.895,2.0528
12/18/2019 08:38:56,4.895,2.0528
12/18/2019 08:39:26,4.895,2.0528
12/18/2019 08:39:56,4.895,2.053
12/18/2019 08:40:26,4.895,2.0528
12/18/2019 08:40:56,4.895,2.053
12/18/2019 08:41:26,4.897,2.0528
12/18/2019 08:41:56,4.897,2.053
12/18/2019 08:42:26,4.897,2.053
12/18/2019 08:42:56,4.897,2.0528
12/18/2019 08:43:26,4.897,2.0528
12/18/2019 08:43:56,4.897,2.053
12/18/2019 08:44:26,4.897,2.053
12/18/2019 08:44:56,4.897,2.053
12/18/2019 08:45:26,4.897,2.053
12/18/2019 08:45:56,4.897,2.053
12/18/2019 08:46:26,4.897,2.053
12/18/2019 08:46:56,4.898,2.053
12/18/2019 08:47:26,4.898,2.053
12/18/2019 08:47:56,4.898,2.053
12/18/2019 08:48:26,4.898,2.053
12/18/2019 08:48:56,4.898,2.0528
12/18/2019 08:49:26,4.898,2.053
12/18/2019 08:49:56,4.898,2.053
12/18/2019 08:50:26,4.9,2.053
12/18/2019 08:50:56,4.9,2.0528
12/18/2019 08:51:26,4.9,2.053
12/18/2019 08:51:56,4.9,2.053
12/18/2019 08:52:26,4.9,2.0531
12/18/2019 08:52:56,4.9,2.0531
12/18/2019 08:53:26,4.9,2.053
12/18/2019 08:53:56,4.901,2.0531
12/18/2019 08:54:26,4.901,2.0531
12/18/2019 08:54:56,4.901,2.053
12/18/2019 08:55:26,4.901,2.0531
12/18/2019 08:55:56,4.901,2.0531
12/18/2019 08:56:26,4.903,2.0531
12/18/2019 08:56:56,4.903,2.0533
12/18/2019 08:57:26,4.903,2.0531
12/18/2019 08:57:56,4.903,2.0531
12/18/2019 08:58:26,4.903,2.0533
12/18/2019 08:58:56,4.905,2.0533
12/18/2019 08:59:26,4.905,2.0535
12/18/2019 08:59:56,4.905,2.0537
12/18/2019 09:00:26,4.905,2.0533
12/18/2019 09:00:56,4.905,2.0535
12/18/2019 09:01:26,4.906,2.0537
12/18/2019 09:01:56,4.906,2.054
12/18/2019 09:02:26,4.906,2.0537
12/18/2019 09:02:56,4.906,2.0543
12/18/2019 09:03:26,4.908,2.0541
12/18/2019 09:03:56,4.908,2.054
12/18/2019 09:04:26,4.908,2.0543
12/18/2019 09:04:56,4.908,2.0541
12/18/2019 09:05:26,4.909,2.054
12/18/2019 09:05:56,4.909,2.0543
12/18/2019 09:06:26,4.909,2.0543
12/18/2019 09:06:56,4.909,2.0541
12/18/2019 09:07:26,4.911,2.0543
12/18/2019 09:07:56,4.911,2.0545
12/18/2019 09:08:26,4.911,2.0547
12/18/2019 09:08:56,4.913,2.0549
12/18/2019 09:09:26,4.913,2.0547
12/18/2019 09:09:56,4.913,2.0549
12/18/2019 09:10:26,4.914,2.0545
12/18/2019 09:10:56,4.914,2.0547
12/18/2019 09:11:26,4.914,2.0549
12/18/2019 09:11:56,4.914,2.0551
12/18/2019 09:12:26,4.916,2.0551
12/18/2019 09:12:56,4.916,2.0551
12/18/2019 09:13:26,4.916,2.0553
12/18/2019 09:13:56,4.918,2.0555
12/18/2019 09:14:26,4.918,2.0557
12/18/2019 09:14:56,4.918,2.0557
12/18/2019 09:15:26,4.919,2.0555
12/18/2019 09:15:56,4.919,2.0557
12/18/2019 09:16:26,4.921,2.0555
12/18/2019 09:16:56,4.921,2.0557
12/18/2019 09:17:26,4.921,2.0557
12/18/2019 09:17:56,4.922,2.0559
12/18/2019 09:18:26,4.922,2.0559
12/18/2019 09:18:56,4.922,2.0559
12/18/2019 09:19:26,4.924,2.0559
12/18/2019 09:19:56,4.924,2.0559
12/18/2019 09:20:26,4.926,2.0559
12/18/2019 09:20:56,4.926,2.0559
12/18/2019 09:21:26,4.926,2.0559
12/18/2019 09:21:56,4.927,2.0559
12/18/2019 09:22:26,4.927,2.0559
12/18/2019 09:22:56,4.929,2.0559
12/18/2019 09:23:26,4.929,2.0559
12/18/2019 09:23:56,4.929,2.0559
12/18/2019 09:24:26,4.93,2.0559
12/18/2019 09:24:56,4.93,2.0559
12/18/2019 09:25:26,4.932,2.0557
12/18/2019 09:25:56,4.932,2.0559
12/18/2019 09:26:26,4.934,2.0559
12/18/2019 09:26:56,4.934,2.0559
12/18/2019 09:27:26,4.934,2.0557
12/18/2019 09:27:56,4.935,2.0559
12/18/2019 09:28:26,4.935,2.0559
12/18/2019 09:28:56,4.937,2.0557
12/18/2019 09:29:26,4.937,2.0559
12/18/2019 09:29:56,4.939,2.0559
12/18/2019 09:30:26,4.939,2.0559
12/18/2019 09:30:56,4.94,2.0559
12/18/2019 09:31:26,4.94,2.0559
12/18/2019 09:31:56,4.942,2.0557
12/18/2019 09:32:26,4.942,2.0557
12/18/2019 09:32:56,4.943,2.0559
12/18/2019 09:33:26,4.943,2.0559
12/18/2019 09:33:56,4.945,2.0557
12/18/2019 09:34:26,4.945,2.0557
12/18/2019 09:34:56,4.947,2.0559
12/18/2019 09:35:26,4.947,2.0559
12/18/2019 09:35:56,4.948,2.0559
12/18/2019 09:36:26,4.948,2.0559
12/18/2019 09:36:56,4.95,2.0559
12/18/2019 09:37:26,4.95,2.0559
12/18/2019 09:37:56,4.952,2.0559
12/18/2019 09:38:26,4.952,2.0559
12/18/2019 09:38:56,4.953,2.0559
12/18/2019 09:39:26,4.953,2.0559
12/18/2019 09:39:56,4.955,2.0559
12/18/2019 09:40:26,4.955,2.0559
12/18/2019 09:40:56,4.956,2.0559
12/18/2019 09:41:26,4.958,2.0559
12/18/2019 09:41:56,4.958,2.0559
12/18/2019 09:42:26,4.96,2.0559
12/18/2019 09:42:56,4.96,2.0559
12/18/2019 09:43:26,4.961,2.0559
12/18/2019 09:43:56,4.961,2.0559
12/18/2019 09:44:26,4.963,2.0559
12/18/2019 09:44:56,4.963,2.0559
12/18/2019 09:45:26,4.964,2.0559
12/18/2019 09:45:56,4.966,2.0559
12/18/2019 09:46:26,4.966,2.0559
12/18/2019 09:46:56,4.968,2.0559
12/18/2019 09:47:26,4.968,2.0557
12/18/2019 09:47:56,4.969,2.0559
12/18/2019 09:48:26,4.971,2.0559
12/18/2019 09:48:56,4.971,2.0559
12/18/2019 09:49:26,4.973,2.0559
12/18/2019 09:49:56,4.973,2.0559
12/18/2019 09:50:26,4.974,2.0559
12/18/2019 09:50:56,4.976,2.0559
12/18/2019 09:51:26,4.976,2.0559
12/18/2019 09:51:56,4.977,2.0559
12/18/2019 09:52:26,4.977,2.0559
12/18/2019 09:52:56,4.979,2.0559
12/18/2019 09:53:26,4.981,2.0559
12/18/2019 09:53:56,4.981,2.0559
12/18/2019 09:54:26,4.982,2.0559
12/18/2019 09:54:56,4.984,2.0559
12/18/2019 09:55:26,4.984,2.0559
12/18/2019 09:55:56,4.985,2.0559
12/18/2019 09:56:26,4.987,2.0559
12/18/2019 09:56:56,4.987,2.0559
12/18/2019 09:57:26,4.989,2.0559
12/18/2019 09:57:56,4.99,2.0559
12/18/2019 09:58:26,4.99,2.0559
12/18/2019 09:58:56,4.992,2.0559
12/18/2019 09:59:26,4.993,2.0561
12/18/2019 09:59:56,4.993,2.0559
12/18/2019 10:00:26,4.995,2.0559
12/18/2019 10:00:56,4.997,2.0561
12/18/2019 10:01:26,4.997,2.0561
12/18/2019 10:01:56,4.998,2.0559
12/18/2019 10:02:26,5,2.0561
12/18/2019 10:02:56,5,2.0561
12/18/2019 10:03:26,5.002,2.0563
12/18/2019 10:03:56,5.003,2.0563
12/18/2019 10:04:26,5.005,2.0563
12/18/2019 10:04:56,5.005,2.0561
12/18/2019 10:05:26,5.006,2.0565
12/18/2019 10:05:56,5.008,2.0563
12/18/2019 10:06:26,5.008,2.0565
12/18/2019 10:06:56,5.01,2.0565
12/18/2019 10:07:26,5.011,2.0565
12/18/2019 10:07:56,5.013,2.0569
12/18/2019 10:08:26,5.013,2.0565
12/18/2019 10:08:56,5.014,2.0569
12/18/2019 10:09:26,5.016,2.0571
12/18/2019 10:09:56,5.018,2.0571
12/18/2019 10:10:26,5.018,2.0569
12/18/2019 10:10:56,5.019,2.0569
12/18/2019 10:11:26,5.021,2.0572
12/18/2019 10:11:56,5.023,2.0571
12/18/2019 10:12:26,5.024,2.0572
12/18/2019 10:12:56,5.024,2.0572
12/18/2019 10:13:26,5.026,2.0574
12/18/2019 10:13:56,5.027,2.0574
12/18/2019 10:14:26,5.029,2.0576
12/18/2019 10:14:56,5.029,2.0576
12/18/2019 10:15:26,5.031,2.0576
12/18/2019 10:15:56,5.032,2.0578
12/18/2019 10:16:26,5.034,2.0578
12/18/2019 10:16:56,5.035,2.0578
12/18/2019 10:17:26,5.035,2.058
12/18/2019 10:17:56,5.037,2.0578
12/18/2019 10:18:26,5.039,2.058
12/18/2019 10:18:56,5.04,2.058
12/18/2019 10:19:26,5.042,2.0582
12/18/2019 10:19:56,5.044,2.0582
12/18/2019 10:20:26,5.044,2.0584
12/18/2019 10:20:56,5.045,2.0582
12/18/2019 10:21:26,5.047,2.0586
12/18/2019 10:21:56,5.048,2.0584
12/18/2019 10:22:26,5.05,2.0586
12/18/2019 10:22:56,5.052,2.0586
12/18/2019 10:23:26,5.052,2.0586
12/18/2019 10:23:56,5.053,2.0588
12/18/2019 10:24:26,5.055,2.0586
12/18/2019 10:24:56,5.056,2.0588
12/18/2019 10:25:26,5.058,2.0588
12/18/2019 10:25:56,5.06,2.0588
12/18/2019 10:26:26,5.061,2.0588
12/18/2019 10:26:56,5.061,2.0588
12/18/2019 10:27:26,5.063,2.0588
12/18/2019 10:27:56,5.065,2.0588
12/18/2019 10:28:26,5.066,2.0588
12/18/2019 10:28:56,5.068,2.0588
12/18/2019 10:29:26,5.069,2.0588
12/18/2019 10:29:56,5.071,2.0588
12/18/2019 10:30:26,5.073,2.0588
12/18/2019 10:30:56,5.074,2.0588
12/18/2019 10:31:26,5.074,2.0588
12/18/2019 10:31:56,5.076,2.0588
12/18/2019 10:32:26,5.077,2.059
12/18/2019 10:32:56,5.079,2.059
12/18/2019 10:33:26,5.081,2.059
12/18/2019 10:33:56,5.082,2.059
12/18/2019 10:34:26,5.084,2.059
12/18/2019 10:34:56,5.085,2.059
12/18/2019 10:35:26,5.087,2.059
12/18/2019 10:35:56,5.089,2.059
12/18/2019 10:36:26,5.09,2.0588
12/18/2019 10:36:56,5.092,2.059
12/18/2019 10:37:26,5.094,2.059
12/18/2019 10:37:56,5.094,2.059
12/18/2019 10:38:26,5.095,2.0588
12/18/2019 10:38:56,5.097,2.059
12/18/2019 10:39:26,5.098,2.0588
12/18/2019 10:39:56,5.1,2.059
12/18/2019 10:40:26,5.102,2.0588
12/18/2019 10:40:56,5.103,2.059
12/18/2019 10:41:26,5.105,2.059
12/18/2019 10:41:56,5.106,2.059
12/18/2019 10:42:26,5.108,2.059
12/18/2019 10:42:56,5.11,2.059
12/18/2019 10:43:26,5.111,2.059
12/18/2019 10:43:56,5.113,2.059
12/18/2019 10:44:26,5.115,2.059
12/18/2019 10:44:56,5.116,2.059
12/18/2019 10:45:26,5.118,2.059
12/18/2019 10:45:56,5.119,2.059
12/18/2019 10:46:26,5.121,2.059
12/18/2019 10:46:56,5.123,2.059
12/18/2019 10:47:26,5.124,2.059
12/18/2019 10:47:56,5.126,2.059
12/18/2019 10:48:26,5.127,2.0588
12/18/2019 10:48:56,5.129,2.059
12/18/2019 10:49:26,5.131,2.0588
12/18/2019 10:49:56,5.132,2.059
12/18/2019 10:50:26,5.134,2.059
12/18/2019 10:50:56,5.135,2.0588
12/18/2019 10:51:26,5.137,2.0588
12/18/2019 10:51:56,5.139,2.0588
12/18/2019 10:52:26,5.14,2.0588
12/18/2019 10:52:56,5.142,2.059
12/18/2019 10:53:26,5.144,2.059
12/18/2019 10:53:56,5.145,2.059
12/18/2019 10:54:26,5.147,2.0588
12/18/2019 10:54:56,5.15,2.059
12/18/2019 10:55:26,5.152,2.0588
12/18/2019 10:55:56,5.153,2.059
12/18/2019 10:56:26,5.155,2.0588
12/18/2019 10:56:56,5.156,2.059
12/18/2019 10:57:26,5.158,2.059
12/18/2019 10:57:56,5.16,2.059
12/18/2019 10:58:26,5.161,2.059
12/18/2019 10:58:56,5.163,2.059
12/18/2019 10:59:26,5.164,2.059
12/18/2019 10:59:56,5.166,2.0594
12/18/2019 11:00:26,5.168,2.0594
12/18/2019 11:00:56,5.171,2.0594
12/18/2019 11:01:26,5.173,2.0596
12/18/2019 11:01:56,5.174,2.0598
12/18/2019 11:02:26,5.176,2.0602
12/18/2019 11:02:56,5.177,2.0604
12/18/2019 11:03:26,5.179,2.0605
12/18/2019 11:03:56,5.181,2.0607
12/18/2019 11:04:26,5.182,2.0612
12/18/2019 11:04:56,5.184,2.0614
12/18/2019 11:05:26,5.187,2.0615
12/18/2019 11:05:56,5.189,2.0617
12/18/2019 11:06:26,5.19,2.0617
12/18/2019 11:06:56,5.192,2.0619
12/18/2019 11:07:26,5.193,2.0617
12/18/2019 11:07:56,5.195,2.0617
12/18/2019 11:08:26,5.198,2.0619
12/18/2019 11:08:56,5.2,2.0619
12/18/2019 11:09:26,5.202,2.0619
12/18/2019 11:09:56,5.203,2.0619
12/18/2019 11:10:26,5.205,2.0619
12/18/2019 11:10:56,5.206,2.0619
12/18/2019 11:11:26,5.21,2.0619
12/18/2019 11:11:56,5.211,2.0619
12/18/2019 11:12:26,5.213,2.0619
12/18/2019 11:12:56,5.214,2.0619
12/18/2019 11:13:26,5.216,2.0619
12/18/2019 11:13:56,5.219,2.0619
12/18/2019 11:14:26,5.221,2.0617
12/18/2019 11:14:56,5.222,2.0619
12/18/2019 11:15:26,5.224,2.0619
12/18/2019 11:15:56,5.226,2.0619
12/18/2019 11:16:26,5.229,2.0619
12/18/2019 11:16:56,5.231,2.0619
12/18/2019 11:17:26,5.232,2.0619
12/18/2019 11:17:56,5.234,2.0619
12/18/2019 11:18:26,5.237,2.0619
12/18/2019 11:18:56,5.239,2.0619
12/18/2019 11:19:26,5.24,2.0619
12/18/2019 11:19:56,5.242,2.0619
12/18/2019 11:20:26,5.245,2.0619
12/18/2019 11:20:56,5.247,2.0619
12/18/2019 11:21:26,5.248,2.0619
12/18/2019 11:21:56,5.25,2.0619
12/18/2019 11:22:26,5.253,2.0619
12/18/2019 11:22:56,5.255,2.0619
12/18/2019 11:23:26,5.256,2.0621
12/18/2019 11:23:56,5.258,2.0619
12/18/2019 11:24:26,5.261,2.0621
12/18/2019 11:24:56,5.263,2.0623
12/18/2019 11:25:26,5.264,2.0623
12/18/2019 11:25:56,5.268,2.0627
12/18/2019 11:26:26,5.269,2.0627
12/18/2019 11:26:56,5.271,2.0633
12/18/2019 11:27:26,5.274,2.0637
12/18/2019 11:27:56,5.276,2.0641
12/18/2019 11:28:26,5.277,2.0646
12/18/2019 11:28:56,5.28,2.0648
12/18/2019 11:29:26,5.282,2.0648
12/18/2019 11:29:56,5.284,2.0648
12/18/2019 11:30:26,5.287,2.065
12/18/2019 11:30:56,5.288,2.065
12/18/2019 11:31:26,5.29,2.065
12/18/2019 11:31:56,5.293,2.065
12/18/2019 11:32:26,5.295,2.065
12/18/2019 11:32:56,5.297,2.065
12/18/2019 11:33:26,5.3,2.065
12/18/2019 11:33:56,5.301,2.065
12/18/2019 11:34:26,5.305,2.065
12/18/2019 11:34:56,5.306,2.065
12/18/2019 11:35:26,5.308,2.065
12/18/2019 11:35:56,5.311,2.065
12/18/2019 11:36:26,5.313,2.065
12/18/2019 11:36:56,5.316,2.065
12/18/2019 11:37:26,5.317,2.065
12/18/2019 11:37:56,5.319,2.065
12/18/2019 11:38:26,5.322,2.065
12/18/2019 11:38:56,5.324,2.065
12/18/2019 11:39:26,5.327,2.065
12/18/2019 11:39:56,5.329,2.065
12/18/2019 11:40:26,5.332,2.0648
12/18/2019 11:40:56,5.334,2.065
12/18/2019 11:41:26,5.337,2.065
12/18/2019 11:41:56,5.338,2.0648
12/18/2019 11:42:26,5.34,2.065
12/18/2019 11:42:56,5.343,2.0652
12/18/2019 11:43:26,5.345,2.065
12/18/2019 11:43:56,5.348,2.0652
12/18/2019 11:44:26,5.35,2.0652
12/18/2019 11:44:56,5.353,2.0656
12/18/2019 11:45:26,5.354,2.0662
12/18/2019 11:45:56,5.358,2.0664
12/18/2019 11:46:26,5.359,2.0666
12/18/2019 11:46:56,5.362,2.067
12/18/2019 11:47:26,5.366,2.0674
12/18/2019 11:47:56,5.367,2.0676
12/18/2019 11:48:26,5.371,2.0677
12/18/2019 11:48:56,5.372,2.0679
12/18/2019 11:49:26,5.375,2.0679
12/18/2019 11:49:56,5.377,2.0679
12/18/2019 11:50:26,5.38,2.0679
12/18/2019 11:50:56,5.382,2.0679
12/18/2019 11:51:26,5.385,2.0679
12/18/2019 11:51:56,5.388,2.0681
12/18/2019 11:52:26,5.39,2.0681
12/18/2019 11:52:56,5.393,2.0679
12/18/2019 11:53:26,5.395,2.0679
12/18/2019 11:53:56,5.398,2.0681
12/18/2019 11:54:26,5.401,2.0686
12/18/2019 11:54:56,5.403,2.0688
12/18/2019 11:55:26,5.406,2.0693
12/18/2019 11:55:56,5.407,2.0697
12/18/2019 11:56:26,5.411,2.0701
12/18/2019 11:56:56,5.414,2.0709
12/18/2019 11:57:26,5.415,2.0709
12/18/2019 11:57:56,5.419,2.0711
12/18/2019 11:58:26,5.422,2.0711
12/18/2019 11:58:56,5.424,2.0711
12/18/2019 11:59:26,5.427,2.0713
12/18/2019 11:59:56,5.43,2.0713
12/18/2019 12:00:26,5.432,2.0713
12/18/2019 12:00:56,5.435,2.0711
12/18/2019 12:01:26,5.438,2.0713
12/18/2019 12:01:56,5.44,2.0713
12/18/2019 12:02:26,5.443,2.0713
12/18/2019 12:02:56,5.446,2.0713
12/18/2019 12:03:26,5.449,2.0713
12/18/2019 12:03:56,5.451,2.0711
12/18/2019 12:04:26,5.454,2.0711
12/18/2019 12:04:56,5.457,2.0711
12/18/2019 12:05:26,5.459,2.0711
12/18/2019 12:05:56,5.462,2.0711
12/18/2019 12:06:26,5.465,2.0713
12/18/2019 12:06:56,5.468,2.0713
12/18/2019 12:07:26,5.47,2.0713
12/18/2019 12:07:56,5.473,2.0719
12/18/2019 12:08:26,5.477,2.0717
12/18/2019 12:08:56,5.48,2.0722
12/18/2019 12:09:26,5.481,2.0726
12/18/2019 12:09:56,5.485,2.0728
12/18/2019 12:10:26,5.488,2.0734
12/18/2019 12:10:56,5.491,2.0738
12/18/2019 12:11:26,5.494,2.0736
12/18/2019 12:11:56,5.496,2.0738
12/18/2019 12:12:26,5.499,2.074
12/18/2019 12:12:56,5.502,2.0742
12/18/2019 12:13:26,5.505,2.074
12/18/2019 12:13:56,5.509,2.074
12/18/2019 12:14:26,5.512,2.0742
12/18/2019 12:14:56,5.513,2.074
12/18/2019 12:15:26,5.517,2.0742
12/18/2019 12:15:56,5.52,2.0742
12/18/2019 12:16:26,5.523,2.074
12/18/2019 12:16:56,5.526,2.0742
12/18/2019 12:17:26,5.529,2.074
12/18/2019 12:17:56,5.531,2.074
12/18/2019 12:18:26,5.534,2.074
12/18/2019 12:18:56,5.538,2.074
12/18/2019 12:19:26,5.541,2.0742
12/18/2019 12:19:56,5.544,2.0742
12/18/2019 12:20:26,5.547,2.0742
12/18/2019 12:20:56,5.55,2.074
12/18/2019 12:21:26,5.554,2.0742
12/18/2019 12:21:56,5.555,2.0742
12/18/2019 12:22:26,5.558,2.074
12/18/2019 12:22:56,5.562,2.074
12/18/2019 12:23:26,5.565,2.074
12/18/2019 12:23:56,5.568,2.074
12/18/2019 12:24:26,5.571,2.074
12/18/2019 12:24:56,5.574,2.0742
12/18/2019 12:25:26,5.578,2.074
12/18/2019 12:25:56,5.581,2.0742
12/18/2019 12:26:26,5.584,2.0742
12/18/2019 12:26:56,5.587,2.0742
12/18/2019 12:27:26,5.59,2.0742
12/18/2019 12:27:56,5.594,2.0744
12/18/2019 12:28:26,5.595,2.0746
12/18/2019 12:28:56,5.598,2.0748
12/18/2019 12:29:26,5.602,2.0748
12/18/2019 12:29:56,5.605,2.075
12/18/2019 12:30:26,5.608,2.0751
12/18/2019 12:30:56,5.611,2.0753
12/18/2019 12:31:26,5.614,2.0757
12/18/2019 12:31:56,5.618,2.0762
12/18/2019 12:32:26,5.621,2.0763
12/18/2019 12:32:56,5.624,2.0765
12/18/2019 12:33:26,5.627,2.0767
12/18/2019 12:33:56,5.63,2.0769
12/18/2019 12:34:26,5.634,2.0771
12/18/2019 12:34:56,5.637,2.0769
12/18/2019 12:35:26,5.64,2.0771
12/18/2019 12:35:56,5.643,2.0771
12/18/2019 12:36:26,5.647,2.0773
12/18/2019 12:36:56,5.65,2.0773
12/18/2019 12:37:26,5.653,2.0771
12/18/2019 12:37:56,5.656,2.0771
12/18/2019 12:38:26,5.659,2.0771
12/18/2019 12:38:56,5.663,2.0773
12/18/2019 12:39:26,5.666,2.0771
12/18/2019 12:39:56,5.669,2.0773
12/18/2019 12:40:26,5.672,2.0773
12/18/2019 12:40:56,5.675,2.0773
12/18/2019 12:41:26,5.679,2.0771
12/18/2019 12:41:56,5.682,2.0773
12/18/2019 12:42:26,5.685,2.0771
12/18/2019 12:42:56,5.688,2.0771
12/18/2019 12:43:26,5.693,2.0771
12/18/2019 12:43:56,5.696,2.0771
12/18/2019 12:44:26,5.699,2.0771
12/18/2019 12:44:56,5.703,2.0771
12/18/2019 12:45:26,5.706,2.0771
12/18/2019 12:45:56,5.709,2.0771
12/18/2019 12:46:26,5.712,2.0771
12/18/2019 12:46:56,5.715,2.0771
12/18/2019 12:47:26,5.719,2.0771
12/18/2019 12:47:56,5.722,2.0771
12/18/2019 12:48:26,5.725,2.0771
12/18/2019 12:48:56,5.728,2.0773
12/18/2019 12:49:26,5.733,2.0771
12/18/2019 12:49:56,5.736,2.0773
12/18/2019 12:50:26,5.739,2.0775
12/18/2019 12:50:56,5.743,2.0777
12/18/2019 12:51:26,5.746,2.0777
12/18/2019 12:51:56,5.749,2.0781
12/18/2019 12:52:26,5.752,2.0783
12/18/2019 12:52:56,5.755,2.0787
12/18/2019 12:53:26,5.759,2.0791
12/18/2019 12:53:56,5.762,2.0793
12/18/2019 12:54:26,5.767,2.0794
12/18/2019 12:54:56,5.77,2.0798
12/18/2019 12:55:26,5.773,2.0796
12/18/2019 12:55:56,5.776,2.08
12/18/2019 12:56:26,5.779,2.08
12/18/2019 12:56:56,5.783,2.08
12/18/2019 12:57:26,5.786,2.08
12/18/2019 12:57:56,5.789,2.0802
12/18/2019 12:58:26,5.794,2.0802
12/18/2019 12:58:56,5.797,2.0802
12/18/2019 12:59:26,5.8,2.0802
12/18/2019 12:59:56,5.803,2.0802
12/18/2019 13:00:26,5.807,2.0802
12/18/2019 13:00:56,5.81,2.08
12/18/2019 13:01:26,5.813,2.0802
12/18/2019 13:01:56,5.818,2.0802
12/18/2019 13:02:26,5.821,2.0802
12/18/2019 13:02:56,5.824,2.0802
12/18/2019 13:03:26,5.827,2.0802
12/18/2019 13:03:56,5.831,2.08
12/18/2019 13:04:26,5.834,2.0802
12/18/2019 13:04:56,5.837,2.0802
12/18/2019 13:05:26,5.842,2.0802
12/18/2019 13:05:56,5.845,2.0802
12/18/2019 13:06:26,5.848,2.0802
12/18/2019 13:06:56,5.851,2.0802
12/18/2019 13:07:26,5.855,2.0802
12/18/2019 13:07:56,5.858,2.0802
12/18/2019 13:08:26,5.863,2.0802
12/18/2019 13:08:56,5.866,2.0806
12/18/2019 13:09:26,5.869,2.0806
12/18/2019 13:09:56,5.872,2.0806
12/18/2019 13:10:26,5.875,2.0808
12/18/2019 13:10:56,5.879,2.0812
12/18/2019 13:11:26,5.882,2.0812
12/18/2019 13:11:56,5.886,2.0818
12/18/2019 13:12:26,5.89,2.0818
12/18/2019 13:12:56,5.893,2.082
12/18/2019 13:13:26,5.896,2.0824
12/18/2019 13:13:56,5.899,2.0827
12/18/2019 13:14:26,5.902,2.0829
12/18/2019 13:14:56,5.907,2.0832
12/18/2019 13:15:26,5.91,2.0832
12/18/2019 13:15:56,5.914,2.0832
12/18/2019 13:16:26,5.917,2.0832
12/18/2019 13:16:56,5.92,2.0834
12/18/2019 13:17:26,5.923,2.0834
12/18/2019 13:17:56,5.926,2.0834
12/18/2019 13:18:26,5.931,2.0832
12/18/2019 13:18:56,5.934,2.0834
12/18/2019 13:19:26,5.938,2.0832
12/18/2019 13:19:56,5.941,2.0832
12/18/2019 13:20:26,5.944,2.0834
12/18/2019 13:20:56,5.947,2.0832
12/18/2019 13:21:26,5.95,2.0834
12/18/2019 13:21:56,5.955,2.0834
12/18/2019 13:22:26,5.958,2.0834
12/18/2019 13:22:56,5.962,2.0834
12/18/2019 13:23:26,5.965,2.0832
12/18/2019 13:23:56,5.968,2.0832
12/18/2019 13:24:26,5.971,2.0834
12/18/2019 13:24:56,5.974,2.0834
12/18/2019 13:25:26,5.979,2.0835
12/18/2019 13:25:56,5.982,2.0837
12/18/2019 13:26:26,5.985,2.0839
12/18/2019 13:26:56,5.989,2.0841
12/18/2019 13:27:26,5.992,2.0843
12/18/2019 13:27:56,5.995,2.0845
12/18/2019 13:28:26,6,2.0847
12/18/2019 13:28:56,6.003,2.0851
12/18/2019 13:29:26,6.006,2.0853
12/18/2019 13:29:56,6.009,2.0853
12/18/2019 13:30:26,6.013,2.0857
12/18/2019 13:30:56,6.016,2.0859
12/18/2019 13:31:26,6.019,2.0861
12/18/2019 13:31:56,6.024,2.0861
12/18/2019 13:32:26,6.027,2.0861
12/18/2019 13:32:56,6.03,2.0861
12/18/2019 13:33:26,6.033,2.0863
12/18/2019 13:33:56,6.037,2.0863
12/18/2019 13:34:26,6.04,2.0863
12/18/2019 13:34:56,6.043,2.0863
12/18/2019 13:35:26,6.046,2.0863
12/18/2019 13:35:56,6.051,2.0863
12/18/2019 13:36:26,6.054,2.0863
12/18/2019 13:36:56,6.057,2.0863
12/18/2019 13:37:26,6.06,2.0863
12/18/2019 13:37:56,6.064,2.0861
12/18/2019 13:38:26,6.067,2.0863
12/18/2019 13:38:56,6.07,2.0863
12/18/2019 13:39:26,6.075,2.0863
12/18/2019 13:39:56,6.078,2.0863
12/18/2019 13:40:26,6.081,2.0863
12/18/2019 13:40:56,6.084,2.0863
12/18/2019 13:41:26,6.088,2.0863
12/18/2019 13:41:56,6.091,2.0863
12/18/2019 13:42:26,6.094,2.0863
12/18/2019 13:42:56,6.097,2.0863
12/18/2019 13:43:26,6.1,2.0863
12/18/2019 13:43:56,6.105,2.0863
12/18/2019 13:44:26,6.108,2.0863
12/18/2019 13:44:56,6.111,2.0863
12/18/2019 13:45:26,6.115,2.0863
12/18/2019 13:45:56,6.118,2.0863
12/18/2019 13:46:26,6.121,2.0863
12/18/2019 13:46:56,6.124,2.0863
12/18/2019 13:47:26,6.127,2.0863
12/18/2019 13:47:56,6.131,2.0865
12/18/2019 13:48:26,6.134,2.0863
12/18/2019 13:48:56,6.139,2.0865
12/18/2019 13:49:26,6.142,2.0863
12/18/2019 13:49:56,6.145,2.0865
12/18/2019 13:50:26,6.148,2.0865
12/18/2019 13:50:56,6.151,2.0865
12/18/2019 13:51:26,6.154,2.0867
12/18/2019 13:51:56,6.158,2.0868
12/18/2019 13:52:26,6.161,2.087
12/18/2019 13:52:56,6.164,2.0872
12/18/2019 13:53:26,6.167,2.0876
12/18/2019 13:53:56,6.17,2.0878
12/18/2019 13:54:26,6.174,2.0878
12/18/2019 13:54:56,6.177,2.0884
12/18/2019 13:55:26,6.182,2.0882
12/18/2019 13:55:56,6.185,2.0892
12/18/2019 13:56:26,6.188,2.0894
12/18/2019 13:56:56,6.191,2.0892
12/18/2019 13:57:26,6.194,2.0892
12/18/2019 13:57:56,6.197,2.0894
12/18/2019 13:58:26,6.201,2.0894
12/18/2019 13:58:56,6.204,2.0894
12/18/2019 13:59:26,6.207,2.0894
12/18/2019 13:59:56,6.21,2.0894
12/18/2019 14:00:26,6.213,2.0894
12/18/2019 14:00:56,6.217,2.0894
12/18/2019 14:01:26,6.22,2.0892
12/18/2019 14:01:56,6.223,2.0894
12/18/2019 14:02:26,6.226,2.0894
12/18/2019 14:02:56,6.229,2.0894
12/18/2019 14:03:26,6.232,2.0892
12/18/2019 14:03:56,6.236,2.0892
12/18/2019 14:04:26,6.239,2.0892
12/18/2019 14:04:56,6.242,2.0894
12/18/2019 14:05:26,6.245,2.0894
12/18/2019 14:05:56,6.248,2.0894
12/18/2019 14:06:26,6.252,2.0892
12/18/2019 14:06:56,6.255,2.0896
12/18/2019 14:07:26,6.258,2.0894
12/18/2019 14:07:56,6.261,2.0898
12/18/2019 14:08:26,6.264,2.0901
12/18/2019 14:08:56,6.267,2.0906
12/18/2019 14:09:26,6.271,2.0911
12/18/2019 14:09:56,6.274,2.0915
12/18/2019 14:10:26,6.277,2.0915
12/18/2019 14:10:56,6.28,2.0917
12/18/2019 14:11:26,6.283,2.0921
12/18/2019 14:11:56,6.287,2.0921
12/18/2019 14:12:26,6.29,2.0923
12/18/2019 14:12:56,6.293,2.0923
12/18/2019 14:13:26,6.296,2.0923
12/18/2019 14:13:56,6.299,2.0923
12/18/2019 14:14:26,6.302,2.0923
12/18/2019 14:14:56,6.306,2.0923
12/18/2019 14:15:26,6.309,2.0923
12/18/2019 14:15:56,6.312,2.0923
12/18/2019 14:16:26,6.315,2.0923
12/18/2019 14:16:56,6.318,2.0923
12/18/2019 14:17:26,6.322,2.0923
12/18/2019 14:17:56,6.323,2.0923
12/18/2019 14:18:26,6.326,2.0923
12/18/2019 14:18:56,6.33,2.0921
12/18/2019 14:19:26,6.333,2.0923
12/18/2019 14:19:56,6.336,2.0923
12/18/2019 14:20:26,6.339,2.0923
12/18/2019 14:20:56,6.342,2.0923
12/18/2019 14:21:26,6.345,2.0923
12/18/2019 14:21:56,6.349,2.0923
12/18/2019 14:22:26,6.35,2.0925
12/18/2019 14:22:56,6.353,2.0925
12/18/2019 14:23:26,6.357,2.0927
12/18/2019 14:23:56,6.36,2.0933
12/18/2019 14:24:26,6.363,2.0935
12/18/2019 14:24:56,6.366,2.0939
12/18/2019 14:25:26,6.369,2.0944
12/18/2019 14:25:56,6.371,2.0948
12/18/2019 14:26:26,6.374,2.0952
12/18/2019 14:26:56,6.377,2.0952
12/18/2019 14:27:26,6.38,2.0952
12/18/2019 14:27:56,6.384,2.0952
12/18/2019 14:28:26,6.387,2.0954
12/18/2019 14:28:56,6.388,2.0954
12/18/2019 14:29:26,6.391,2.0954
12/18/2019 14:29:56,6.395,2.0954
12/18/2019 14:30:26,6.398,2.0952
12/18/2019 14:30:56,6.401,2.0954
12/18/2019 14:31:26,6.403,2.0954
12/18/2019 14:31:56,6.406,2.0952
12/18/2019 14:32:26,6.409,2.0954
12/18/2019 14:32:56,6.412,2.0952
12/18/2019 14:33:26,6.414,2.0952
12/18/2019 14:33:56,6.417,2.0954
12/18/2019 14:34:26,6.42,2.0952
12/18/2019 14:34:56,6.423,2.0954
12/18/2019 14:35:26,6.425,2.0952
12/18/2019 14:35:56,6.428,2.0954
12/18/2019 14:36:26,6.431,2.0954
12/18/2019 14:36:56,6.433,2.0954
12/18/2019 14:37:26,6.436,2.0954
12/18/2019 14:37:56,6.439,2.0954
12/18/2019 14:38:26,6.442,2.0954
12/18/2019 14:38:56,6.444,2.096
12/18/2019 14:39:26,6.447,2.096
12/18/2019 14:39:56,6.45,2.0968
12/18/2019 14:40:26,6.452,2.0972
12/18/2019 14:40:56,6.455,2.0973
12/18/2019 14:41:26,6.458,2.098
12/18/2019 14:41:56,6.46,2.098
12/18/2019 14:42:26,6.463,2.0983
12/18/2019 14:42:56,6.465,2.0983
12/18/2019 14:43:26,6.468,2.0983
12/18/2019 14:43:56,6.471,2.0983
12/18/2019 14:44:26,6.472,2.0983
12/18/2019 14:44:56,6.476,2.0983
12/18/2019 14:45:26,6.479,2.0983
12/18/2019 14:45:56,6.48,2.0983
12/18/2019 14:46:26,6.484,2.0983
12/18/2019 14:46:56,6.485,2.0983
12/18/2019 14:47:26,6.488,2.0983
12/18/2019 14:47:56,6.49,2.0983
12/18/2019 14:48:26,6.493,2.0983
12/18/2019 14:48:56,6.496,2.0983
12/18/2019 14:49:26,6.498,2.0983
12/18/2019 14:49:56,6.501,2.0983
12/18/2019 14:50:26,6.503,2.0983
12/18/2019 14:50:56,6.506,2.0983
12/18/2019 14:51:26,6.507,2.0983
12/18/2019 14:51:56,6.511,2.0983
12/18/2019 14:52:26,6.512,2.0983
12/18/2019 14:52:56,6.515,2.0983
12/18/2019 14:53:26,6.517,2.0987
12/18/2019 14:53:56,6.52,2.0987
12/18/2019 14:54:26,6.522,2.0991
12/18/2019 14:54:56,6.525,2.1001
12/18/2019 14:55:26,6.526,2.1005
12/18/2019 14:55:56,6.528,2.1007
12/18/2019 14:56:26,6.531,2.1011
12/18/2019 14:56:56,6.533,2.1013
12/18/2019 14:57:26,6.536,2.1013
12/18/2019 14:57:56,6.537,2.1014
12/18/2019 14:58:26,6.541,2.1014
12/18/2019 14:58:56,6.542,2.1014
12/18/2019 14:59:26,6.544,2.1014
12/18/2019 14:59:56,6.547,2.1014
12/18/2019 15:00:26,6.549,2.1013
12/18/2019 15:00:56,6.552,2.1014
12/18/2019 15:01:26,6.553,2.1014
12/18/2019 15:01:56,6.555,2.1014
12/18/2019 15:02:26,6.558,2.1014
12/18/2019 15:02:56,6.56,2.1014
12/18/2019 15:03:26,6.561,2.1014
12/18/2019 15:03:56,6.564,2.1014
12/18/2019 15:04:26,6.566,2.1014
12/18/2019 15:04:56,6.568,2.1014
12/18/2019 15:05:26,6.571,2.1014
12/18/2019 15:05:56,6.572,2.1014
12/18/2019 15:06:26,6.574,2.1014
12/18/2019 15:06:56,6.577,2.1014
12/18/2019 15:07:26,6.579,2.1014
12/18/2019 15:07:56,6.58,2.1018
12/18/2019 15:08:26,6.582,2.102
12/18/2019 15:08:56,6.585,2.1022
12/18/2019 15:09:26,6.587,2.1024
12/18/2019 15:09:56,6.588,2.103
12/18/2019 15:10:26,6.59,2.1032
12/18/2019 15:10:56,6.593,2.1036
12/18/2019 15:11:26,6.595,2.1042
12/18/2019 15:11:56,6.596,2.1044
12/18/2019 15:12:26,6.598,2.1044
12/18/2019 15:12:56,6.599,2.1044
12/18/2019 15:13:26,6.602,2.1044
12/18/2019 15:13:56,6.604,2.1044
12/18/2019 15:14:26,6.606,2.1044
12/18/2019 15:14:56,6.607,2.1045
12/18/2019 15:15:26,6.609,2.1044
12/18/2019 15:15:56,6.61,2.1044
12/18/2019 15:16:26,6.614,2.1044
12/18/2019 15:16:56,6.615,2.1044
12/18/2019 15:17:26,6.617,2.1044
12/18/2019 15:17:56,6.618,2.1045
12/18/2019 15:18:26,6.62,2.1044
12/18/2019 15:18:56,6.622,2.1044
12/18/2019 15:19:26,6.623,2.1044
12/18/2019 15:19:56,6.625,2.1044
12/18/2019 15:20:26,6.626,2.1044
12/18/2019 15:20:56,6.629,2.1044
12/18/2019 15:21:26,6.631,2.1045
12/18/2019 15:21:56,6.633,2.1044
12/18/2019 15:22:26,6.634,2.1045
12/18/2019 15:22:56,6.636,2.1045
12/18/2019 15:23:26,6.637,2.1047
12/18/2019 15:23:56,6.639,2.1049
12/18/2019 15:24:26,6.641,2.1049
12/18/2019 15:24:56,6.642,2.1054
12/18/2019 15:25:26,6.644,2.1059
12/18/2019 15:25:56,6.645,2.1061
12/18/2019 15:26:26,6.647,2.1067
12/18/2019 15:26:56,6.648,2.1069
12/18/2019 15:27:26,6.65,2.1075
12/18/2019 15:27:56,6.652,2.1075
12/18/2019 15:28:26,6.653,2.1075
12/18/2019 15:28:56,6.655,2.1075
12/18/2019 15:29:26,6.656,2.1075
12/18/2019 15:29:56,6.658,2.1075
12/18/2019 15:30:26,6.66,2.1075
12/18/2019 15:30:56,6.66,2.1075
12/18/2019 15:31:26,6.661,2.1075
12/18/2019 15:31:56,6.663,2.1075
12/18/2019 15:32:26,6.664,2.1075
12/18/2019 15:32:56,6.666,2.1075
12/18/2019 15:33:26,6.667,2.1075
12/18/2019 15:33:56,6.669,2.1075
12/18/2019 15:34:26,6.671,2.1075
12/18/2019 15:34:56,6.672,2.1075
12/18/2019 15:35:26,6.672,2.1075
12/18/2019 15:35:56,6.674,2.1075
12/18/2019 15:36:26,6.675,2.1075
12/18/2019 15:36:56,6.677,2.1077
12/18/2019 15:37:26,6.679,2.1077
12/18/2019 15:37:56,6.68,2.1075
12/18/2019 15:38:26,6.68,2.1077
12/18/2019 15:38:56,6.682,2.1079
12/18/2019 15:39:26,6.683,2.1083
12/18/2019 15:39:56,6.685,2.1088
12/18/2019 15:40:26,6.686,2.1092
12/18/2019 15:40:56,6.686,2.1096
12/18/2019 15:41:26,6.688,2.11
12/18/2019 15:41:56,6.69,2.1102
12/18/2019 15:42:26,6.691,2.1102
12/18/2019 15:42:56,6.691,2.1104
12/18/2019 15:43:26,6.693,2.1104
12/18/2019 15:43:56,6.694,2.1104
12/18/2019 15:44:26,6.696,2.1104
12/18/2019 15:44:56,6.696,2.1104
12/18/2019 15:45:26,6.698,2.1104
12/18/2019 15:45:56,6.699,2.1104
12/18/2019 15:46:26,6.699,2.1106
12/18/2019 15:46:56,6.701,2.1106
12/18/2019 15:47:26,6.702,2.1106
12/18/2019 15:47:56,6.704,2.1104
12/18/2019 15:48:26,6.704,2.1106
12/18/2019 15:48:56,6.705,2.1106
12/18/2019 15:49:26,6.707,2.1106
12/18/2019 15:49:56,6.707,2.1104
12/18/2019 15:50:26,6.709,2.1104
12/18/2019 15:50:56,6.709,2.1104
12/18/2019 15:51:26,6.71,2.1106
12/18/2019 15:51:56,6.712,2.1104
12/18/2019 15:52:26,6.712,2.1104
12/18/2019 15:52:56,6.713,2.1106
12/18/2019 15:53:26,6.715,2.1108
12/18/2019 15:53:56,6.715,2.111
12/18/2019 15:54:26,6.717,2.1112
12/18/2019 15:54:56,6.717,2.1118
12/18/2019 15:55:26,6.718,2.1126
12/18/2019 15:55:56,6.718,2.1129
12/18/2019 15:56:26,6.72,2.1129
12/18/2019 15:56:56,6.721,2.1133
12/18/2019 15:57:26,6.721,2.1135
12/18/2019 15:57:56,6.723,2.1135
12/18/2019 15:58:26,6.723,2.1135
12/18/2019 15:58:56,6.724,2.1135
12/18/2019 15:59:26,6.724,2.1135
12/18/2019 15:59:56,6.726,2.1135
12/18/2019 16:00:26,6.726,2.1135
12/18/2019 16:00:56,6.728,2.1135
12/18/2019 16:01:26,6.728,2.1135
12/18/2019 16:01:56,6.729,2.1135
12/18/2019 16:02:26,6.729,2.1135
12/18/2019 16:02:56,6.731,2.1135
12/18/2019 16:03:26,6.731,2.1135
12/18/2019 16:03:56,6.732,2.1135
12/18/2019 16:04:26,6.732,2.1135
12/18/2019 16:04:56,6.734,2.1135
12/18/2019 16:05:26,6.734,2.1135
12/18/2019 16:05:56,6.734,2.1135
12/18/2019 16:06:26,6.736,2.1135
12/18/2019 16:06:56,6.736,2.1135
12/18/2019 16:07:26,6.737,2.1137
12/18/2019 16:07:56,6.737,2.1139
12/18/2019 16:08:26,6.739,2.1141
12/18/2019 16:08:56,6.739,2.1145
12/18/2019 16:09:26,6.739,2.1151
12/18/2019 16:09:56,6.74,2.1153
12/18/2019 16:10:26,6.74,2.1159
12/18/2019 16:10:56,6.742,2.1161
12/18/2019 16:11:26,6.742,2.1162
12/18/2019 16:11:56,6.742,2.1162
12/18/2019 16:12:26,6.743,2.1166
12/18/2019 16:12:56,6.743,2.1164
12/18/2019 16:13:26,6.743,2.1166
12/18/2019 16:13:56,6.745,2.1166
12/18/2019 16:14:26,6.745,2.1164
12/18/2019 16:14:56,6.745,2.1166
12/18/2019 16:15:26,6.747,2.1166
12/18/2019 16:15:56,6.747,2.1164
12/18/2019 16:16:26,6.747,2.1166
12/18/2019 16:16:56,6.748,2.1166
12/18/2019 16:17:26,6.748,2.1166
12/18/2019 16:17:56,6.748,2.1164
12/18/2019 16:18:26,6.748,2.1166
12/18/2019 16:18:56,6.75,2.1164
12/18/2019 16:19:26,6.75,2.1164
12/18/2019 16:19:56,6.75,2.1164
12/18/2019 16:20:26,6.751,2.1164
12/18/2019 16:20:56,6.751,2.1166
12/18/2019 16:21:26,6.751,2.1166
12/18/2019 16:21:56,6.751,2.1166
12/18/2019 16:22:26,6.753,2.117
12/18/2019 16:22:56,6.753,2.117
12/18/2019 16:23:26,6.753,2.1176
12/18/2019 16:23:56,6.753,2.118
12/18/2019 16:24:26,6.753,2.1186
12/18/2019 16:24:56,6.755,2.1188
12/18/2019 16:25:26,6.755,2.1192
12/18/2019 16:25:56,6.755,2.1192
12/18/2019 16:26:26,6.755,2.1193
12/18/2019 16:26:56,6.756,2.1195
12/18/2019 16:27:26,6.756,2.1197
12/18/2019 16:27:56,6.756,2.1197
12/18/2019 16:28:26,6.756,2.1195
12/18/2019 16:28:56,6.756,2.1197
12/18/2019 16:29:26,6.756,2.1195
12/18/2019 16:29:56,6.758,2.1195
12/18/2019 16:30:26,6.758,2.1195
12/18/2019 16:30:56,6.758,2.1195
12/18/2019 16:31:26,6.758,2.1197
12/18/2019 16:31:56,6.758,2.1195
12/18/2019 16:32:26,6.758,2.1195
12/18/2019 16:32:56,6.758,2.1195
12/18/2019 16:33:26,6.758,2.1195
12/18/2019 16:33:56,6.759,2.1195
12/18/2019 16:34:26,6.759,2.1195
12/18/2019 16:34:56,6.759,2.1195
12/18/2019 16:35:26,6.759,2.1195
12/18/2019 16:35:56,6.759,2.1195
12/18/2019 16:36:26,6.759,2.1197
12/18/2019 16:36:56,6.759,2.1195
12/18/2019 16:37:26,6.759,2.1195
12/18/2019 16:37:56,6.759,2.1197
12/18/2019 16:38:26,6.759,2.1195
12/18/2019 16:38:56,6.759,2.1197
12/18/2019 16:39:26,6.759,2.1195
12/18/2019 16:39:56,6.761,2.1195
12/18/2019 16:40:26,6.761,2.1197
12/18/2019 16:40:56,6.761,2.12
12/18/2019 16:41:26,6.761,2.12
12/18/2019 16:41:56,6.761,2.1202
12/18/2019 16:42:26,6.761,2.1203
12/18/2019 16:42:56,6.761,2.1205
12/18/2019 16:43:26,6.761,2.1209
12/18/2019 16:43:56,6.761,2.1211
12/18/2019 16:44:26,6.761,2.1213
12/18/2019 16:44:56,6.761,2.1215
12/18/2019 16:45:26,6.761,2.1215
12/18/2019 16:45:56,6.761,2.1219
12/18/2019 16:46:26,6.761,2.1221
12/18/2019 16:46:56,6.761,2.1223
12/18/2019 16:47:26,6.761,2.1223
12/18/2019 16:47:56,6.761,2.1223
12/18/2019 16:48:26,6.761,2.1223
12/18/2019 16:48:56,6.761,2.1225
12/18/2019 16:49:26,6.761,2.1227
12/18/2019 16:49:56,6.761,2.1225
12/18/2019 16:50:26,6.761,2.1225
12/18/2019 16:50:56,6.759,2.1225
12/18/2019 16:51:26,6.759,2.1227
12/18/2019 16:51:56,6.759,2.1227
12/18/2019 16:52:26,6.759,2.1227
12/18/2019 16:52:56,6.759,2.1225
12/18/2019 16:53:26,6.759,2.1227
12/18/2019 16:53:56,6.759,2.1227
12/18/2019 16:54:26,6.759,2.1227
12/18/2019 16:54:56,6.759,2.1227
12/18/2019 16:55:26,6.759,2.1227
12/18/2019 16:55:56,6.759,2.1227
12/18/2019 16:56:26,6.759,2.1227
12/18/2019 16:56:56,6.759,2.1227
12/18/2019 16:57:26,6.758,2.1227
12/18/2019 16:57:56,6.758,2.1227
12/18/2019 16:58:26,6.758,2.1227
12/18/2019 16:58:56,6.758,2.1227
12/18/2019 16:59:26,6.758,2.1227
12/18/2019 16:59:56,6.758,2.1227
12/18/2019 17:00:26,6.758,2.1227
12/18/2019 17:00:56,6.756,2.1227
12/18/2019 17:01:26,6.756,2.1227
12/18/2019 17:01:56,6.756,2.1227
12/18/2019 17:02:26,6.756,2.1227
12/18/2019 17:02:56,6.756,2.1227
12/18/2019 17:03:26,6.756,2.1227
12/18/2019 17:03:56,6.756,2.1227
12/18/2019 17:04:26,6.755,2.1227
12/18/2019 17:04:56,6.755,2.1227
12/18/2019 17:05:26,6.755,2.1227
12/18/2019 17:05:56,6.755,2.1227
12/18/2019 17:06:26,6.755,2.1227
12/18/2019 17:06:56,6.753,2.1227
12/18/2019 17:07:26,6.753,2.1227
12/18/2019 17:07:56,6.753,2.1227
12/18/2019 17:08:26,6.753,2.1227
12/18/2019 17:08:56,6.753,2.1227
12/18/2019 17:09:26,6.751,2.1227
12/18/2019 17:09:56,6.751,2.1227
12/18/2019 17:10:26,6.751,2.1225
12/18/2019 17:10:56,6.751,2.1227
12/18/2019 17:11:26,6.751,2.1227
12/18/2019 17:11:56,6.75,2.1227
12/18/2019 17:12:26,6.75,2.1227
12/18/2019 17:12:56,6.75,2.1229
12/18/2019 17:13:26,6.75,2.1227
12/18/2019 17:13:56,6.748,2.1227
12/18/2019 17:14:26,6.748,2.1227
12/18/2019 17:14:56,6.748,2.1229
12/18/2019 17:15:26,6.748,2.1229
12/18/2019 17:15:56,6.747,2.1231
12/18/2019 17:16:26,6.747,2.1231
12/18/2019 17:16:56,6.747,2.1233
12/18/2019 17:17:26,6.747,2.1233
12/18/2019 17:17:56,6.745,2.1234
12/18/2019 17:18:26,6.745,2.1236
12/18/2019 17:18:56,6.745,2.1238
12/18/2019 17:19:26,6.743,2.124
12/18/2019 17:19:56,6.743,2.1238
12/18/2019 17:20:26,6.743,2.1244
12/18/2019 17:20:56,6.742,2.1246
12/18/2019 17:21:26,6.742,2.1246
12/18/2019 17:21:56,6.742,2.1246
12/18/2019 17:22:26,6.742,2.125
12/18/2019 17:22:56,6.74,2.1246
12/18/2019 17:23:26,6.74,2.125
12/18/2019 17:23:56,6.74,2.125
12/18/2019 17:24:26,6.739,2.125
12/18/2019 17:24:56,6.739,2.1254
12/18/2019 17:25:26,6.739,2.1254
12/18/2019 17:25:56,6.737,2.1254
12/18/2019 17:26:26,6.737,2.1254
12/18/2019 17:26:56,6.737,2.1256
12/18/2019 17:27:26,6.736,2.1256
12/18/2019 17:27:56,6.736,2.1258
12/18/2019 17:28:26,6.736,2.1258
12/18/2019 17:28:56,6.734,2.1256
12/18/2019 17:29:26,6.734,2.1256
12/18/2019 17:29:56,6.734,2.1258
12/18/2019 17:30:26,6.732,2.1258
12/18/2019 17:30:56,6.732,2.1256
12/18/2019 17:31:26,6.732,2.1258
12/18/2019 17:31:56,6.731,2.1258
12/18/2019 17:32:26,6.731,2.1258
12/18/2019 17:32:56,6.729,2.1258
12/18/2019 17:33:26,6.729,2.1258
12/18/2019 17:33:56,6.729,2.1258
12/18/2019 17:34:26,6.728,2.1258
12/18/2019 17:34:56,6.728,2.1258
12/18/2019 17:35:26,6.726,2.1258
12/18/2019 17:35:56,6.726,2.1258
12/18/2019 17:36:26,6.726,2.1258
12/18/2019 17:36:56,6.724,2.1258
12/18/2019 17:37:26,6.724,2.1258
12/18/2019 17:37:56,6.723,2.1258
12/18/2019 17:38:26,6.723,2.1258
12/18/2019 17:38:56,6.723,2.1258
12/18/2019 17:39:26,6.721,2.1258
12/18/2019 17:39:56,6.721,2.1258
12/18/2019 17:40:26,6.72,2.1258
12/18/2019 17:40:56,6.72,2.1258
12/18/2019 17:41:26,6.72,2.1258
12/18/2019 17:41:56,6.718,2.1258
12/18/2019 17:42:26,6.718,2.1258
12/18/2019 17:42:56,6.717,2.1258
12/18/2019 17:43:26,6.717,2.1258
12/18/2019 17:43:56,6.715,2.1258
12/18/2019 17:44:26,6.715,2.1258
12/18/2019 17:44:56,6.715,2.1258
12/18/2019 17:45:26,6.713,2.1258
12/18/2019 17:45:56,6.713,2.1258
12/18/2019 17:46:26,6.712,2.1258
12/18/2019 17:46:56,6.712,2.1258
12/18/2019 17:47:26,6.71,2.1256
12/18/2019 17:47:56,6.71,2.1258
12/18/2019 17:48:26,6.709,2.1258
12/18/2019 17:48:56,6.709,2.1258
12/18/2019 17:49:26,6.707,2.1258
12/18/2019 17:49:56,6.707,2.1258
12/18/2019 17:50:26,6.705,2.1258
12/18/2019 17:50:56,6.705,2.1258
12/18/2019 17:51:26,6.704,2.1258
12/18/2019 17:51:56,6.704,2.1258
12/18/2019 17:52:26,6.702,2.1258
12/18/2019 17:52:56,6.702,2.1258
12/18/2019 17:53:26,6.701,2.1258
12/18/2019 17:53:56,6.701,2.1258
12/18/2019 17:54:26,6.699,2.1258
12/18/2019 17:54:56,6.699,2.1258
12/18/2019 17:55:26,6.698,2.1258
12/18/2019 17:55:56,6.698,2.1258
12/18/2019 17:56:26,6.696,2.1258
12/18/2019 17:56:56,6.696,2.1258
12/18/2019 17:57:26,6.694,2.1258
12/18/2019 17:57:56,6.694,2.1258
12/18/2019 17:58:26,6.693,2.1258
12/18/2019 17:58:56,6.693,2.1258
12/18/2019 17:59:26,6.691,2.1258
12/18/2019 17:59:56,6.691,2.1258
12/18/2019 18:00:26,6.69,2.1258
12/18/2019 18:00:56,6.69,2.1258
12/18/2019 18:01:26,6.688,2.1258
12/18/2019 18:01:56,6.688,2.1258
12/18/2019 18:02:26,6.686,2.1258
12/18/2019 18:02:56,6.686,2.1258
12/18/2019 18:03:26,6.685,2.1258
12/18/2019 18:03:56,6.683,2.1258
12/18/2019 18:04:26,6.683,2.126
12/18/2019 18:04:56,6.682,2.126
12/18/2019 18:05:26,6.682,2.126
12/18/2019 18:05:56,6.68,2.1258
12/18/2019 18:06:26,6.68,2.126
12/18/2019 18:06:56,6.679,2.126
12/18/2019 18:07:26,6.679,2.126
12/18/2019 18:07:56,6.677,2.126
12/18/2019 18:08:26,6.675,2.126
12/18/2019 18:08:56,6.675,2.126
12/18/2019 18:09:26,6.674,2.1262
12/18/2019 18:09:56,6.674,2.1264
12/18/2019 18:10:26,6.672,2.126
12/18/2019 18:10:56,6.671,2.1264
12/18/2019 18:11:26,6.671,2.1262
12/18/2019 18:11:56,6.669,2.1264
12/18/2019 18:12:26,6.669,2.1264
12/18/2019 18:12:56,6.667,2.1266
12/18/2019 18:13:26,6.667,2.1267
12/18/2019 18:13:56,6.666,2.1266
12/18/2019 18:14:26,6.664,2.1267
12/18/2019 18:14:56,6.664,2.1267
12/18/2019 18:15:26,6.663,2.1267
12/18/2019 18:15:56,6.663,2.1267
12/18/2019 18:16:26,6.661,2.1272
12/18/2019 18:16:56,6.66,2.1269
12/18/2019 18:17:26,6.66,2.1274
12/18/2019 18:17:56,6.658,2.1274
12/18/2019 18:18:26,6.658,2.1274
12/18/2019 18:18:56,6.656,2.1276
12/18/2019 18:19:26,6.655,2.1276
12/18/2019 18:19:56,6.655,2.1274
12/18/2019 18:20:26,6.653,2.1277
12/18/2019 18:20:56,6.652,2.1279
12/18/2019 18:21:26,6.652,2.1281
12/18/2019 18:21:56,6.65,2.1279
12/18/2019 18:22:26,6.65,2.1281
12/18/2019 18:22:56,6.648,2.1279
12/18/2019 18:23:26,6.647,2.1281
12/18/2019 18:23:56,6.647,2.1283
12/18/2019 18:24:26,6.645,2.1283
12/18/2019 18:24:56,6.644,2.1283
12/18/2019 18:25:26,6.644,2.1283
12/18/2019 18:25:56,6.642,2.1285
12/18/2019 18:26:26,6.642,2.1283
12/18/2019 18:26:56,6.641,2.1281
12/18/2019 18:27:26,6.639,2.1285
12/18/2019 18:27:56,6.639,2.1287
12/18/2019 18:28:26,6.637,2.1287
12/18/2019 18:28:56,6.636,2.1285
12/18/2019 18:29:26,6.636,2.1287
12/18/2019 18:29:56,6.634,2.1287
12/18/2019 18:30:26,6.633,2.1285
12/18/2019 18:30:56,6.633,2.1285
12/18/2019 18:31:26,6.631,2.1287
12/18/2019 18:31:56,6.631,2.1287
12/18/2019 18:32:26,6.629,2.1287
12/18/2019 18:32:56,6.628,2.1287
12/18/2019 18:33:26,6.628,2.1287
12/18/2019 18:33:56,6.626,2.1287
12/18/2019 18:34:26,6.625,2.1287
12/18/2019 18:34:56,6.625,2.1287
12/18/2019 18:35:26,6.623,2.1287
12/18/2019 18:35:56,6.622,2.1289
12/18/2019 18:36:26,6.622,2.1287
12/18/2019 18:36:56,6.62,2.1287
12/18/2019 18:37:26,6.618,2.1287
12/18/2019 18:37:56,6.618,2.1287
12/18/2019 18:38:26,6.617,2.1289
12/18/2019 18:38:56,6.615,2.1287
12/18/2019 18:39:26,6.615,2.1287
12/18/2019 18:39:56,6.614,2.1287
12/18/2019 18:40:26,6.612,2.1287
12/18/2019 18:40:56,6.612,2.1289
12/18/2019 18:41:26,6.61,2.1287
12/18/2019 18:41:56,6.609,2.1287
12/18/2019 18:42:26,6.609,2.1287
12/18/2019 18:42:56,6.607,2.1287
12/18/2019 18:43:26,6.606,2.1287
12/18/2019 18:43:56,6.606,2.1287
12/18/2019 18:44:26,6.604,2.1287
12/18/2019 18:44:56,6.602,2.1287
12/18/2019 18:45:26,6.602,2.1287
12/18/2019 18:45:56,6.601,2.1287
12/18/2019 18:46:26,6.599,2.1287
12/18/2019 18:46:56,6.599,2.1287
12/18/2019 18:47:26,6.598,2.1289
12/18/2019 18:47:56,6.596,2.1287
12/18/2019 18:48:26,6.595,2.1287
12/18/2019 18:48:56,6.595,2.1287
12/18/2019 18:49:26,6.593,2.1287
12/18/2019 18:49:56,6.591,2.1287
12/18/2019 18:50:26,6.591,2.1287
12/18/2019 18:50:56,6.59,2.1287
12/18/2019 18:51:26,6.588,2.1287
12/18/2019 18:51:56,6.588,2.1287
12/18/2019 18:52:26,6.587,2.1287
12/18/2019 18:52:56,6.585,2.1287
12/18/2019 18:53:26,6.585,2.1289
12/18/2019 18:53:56,6.583,2.1287
12/18/2019 18:54:26,6.582,2.1287
12/18/2019 18:54:56,6.58,2.1287
12/18/2019 18:55:26,6.58,2.1287
12/18/2019 18:55:56,6.579,2.1287
12/18/2019 18:56:26,6.577,2.1287
12/18/2019 18:56:56,6.577,2.1287
12/18/2019 18:57:26,6.576,2.1289
12/18/2019 18:57:56,6.574,2.1289
12/18/2019 18:58:26,6.574,2.1287
12/18/2019 18:58:56,6.572,2.1287
12/18/2019 18:59:26,6.571,2.1287
12/18/2019 18:59:56,6.569,2.1287
12/18/2019 19:00:26,6.569,2.1289
12/18/2019 19:00:56,6.568,2.1287
12/18/2019 19:01:26,6.566,2.1287
12/18/2019 19:01:56,6.566,2.1287
12/18/2019 19:02:26,6.564,2.1289
12/18/2019 19:02:56,6.563,2.1287
12/18/2019 19:03:26,6.561,2.1287
12/18/2019 19:03:56,6.561,2.1287
12/18/2019 19:04:26,6.56,2.1287
12/18/2019 19:04:56,6.558,2.1289
12/18/2019 19:05:26,6.558,2.1287
12/18/2019 19:05:56,6.557,2.1287
12/18/2019 19:06:26,6.555,2.1287
12/18/2019 19:06:56,6.555,2.1287
12/18/2019 19:07:26,6.553,2.1289
12/18/2019 19:07:56,6.552,2.1287
12/18/2019 19:08:26,6.55,2.1287
12/18/2019 19:08:56,6.55,2.1287
12/18/2019 19:09:26,6.549,2.1289
12/18/2019 19:09:56,6.547,2.1287
12/18/2019 19:10:26,6.547,2.1287
12/18/2019 19:10:56,6.545,2.1287
12/18/2019 19:11:26,6.544,2.1287
12/18/2019 19:11:56,6.542,2.1289
12/18/2019 19:12:26,6.542,2.1287
12/18/2019 19:12:56,6.541,2.1287
12/18/2019 19:13:26,6.539,2.1287
12/18/2019 19:13:56,6.539,2.1287
12/18/2019 19:14:26,6.537,2.1287
12/18/2019 19:14:56,6.536,2.1287
12/18/2019 19:15:26,6.536,2.1289
12/18/2019 19:15:56,6.534,2.1287
12/18/2019 19:16:26,6.533,2.1287
12/18/2019 19:16:56,6.531,2.1289
12/18/2019 19:17:26,6.531,2.1287
12/18/2019 19:17:56,6.53,2.1287
12/18/2019 19:18:26,6.528,2.1287
12/18/2019 19:18:56,6.528,2.1289
12/18/2019 19:19:26,6.526,2.1289
12/18/2019 19:19:56,6.525,2.1289
12/18/2019 19:20:26,6.523,2.1287
12/18/2019 19:20:56,6.523,2.1289
12/18/2019 19:21:26,6.522,2.1289
12/18/2019 19:21:56,6.52,2.1289
12/18/2019 19:22:26,6.52,2.1289
12/18/2019 19:22:56,6.518,2.1289
12/18/2019 19:23:26,6.517,2.1289
12/18/2019 19:23:56,6.517,2.1291
12/18/2019 19:24:26,6.515,2.1291
12/18/2019 19:24:56,6.514,2.1291
12/18/2019 19:25:26,6.512,2.1291
12/18/2019 19:25:56,6.512,2.1293
12/18/2019 19:26:26,6.511,2.1293
12/18/2019 19:26:56,6.509,2.1293
12/18/2019 19:27:26,6.509,2.1295
12/18/2019 19:27:56,6.507,2.1295
12/18/2019 19:28:26,6.506,2.1297
12/18/2019 19:28:56,6.506,2.1293
12/18/2019 19:29:26,6.504,2.1299
12/18/2019 19:29:56,6.503,2.1301
12/18/2019 19:30:26,6.501,2.1299
12/18/2019 19:30:56,6.501,2.1301
12/18/2019 19:31:26,6.499,2.1305
12/18/2019 19:31:56,6.498,2.1303
12/18/2019 19:32:26,6.498,2.1305
12/18/2019 19:32:56,6.496,2.1305
12/18/2019 19:33:26,6.495,2.1305
12/18/2019 19:33:56,6.495,2.1308
12/18/2019 19:34:26,6.493,2.1308
12/18/2019 19:34:56,6.491,2.1307
12/18/2019 19:35:26,6.49,2.131
12/18/2019 19:35:56,6.49,2.131
12/18/2019 19:36:26,6.488,2.131
12/18/2019 19:36:56,6.487,2.1312
12/18/2019 19:37:26,6.487,2.1314
12/18/2019 19:37:56,6.485,2.1312
12/18/2019 19:38:26,6.484,2.131
12/18/2019 19:38:56,6.482,2.1314
12/18/2019 19:39:26,6.482,2.1312
12/18/2019 19:39:56,6.48,2.1314
12/18/2019 19:40:26,6.479,2.1314
12/18/2019 19:40:56,6.479,2.1316
12/18/2019 19:41:26,6.477,2.1316
12/18/2019 19:41:56,6.476,2.1316
12/18/2019 19:42:26,6.476,2.1318
12/18/2019 19:42:56,6.474,2.1316
12/18/2019 19:43:26,6.472,2.1318
12/18/2019 19:43:56,6.472,2.1318
12/18/2019 19:44:26,6.471,2.1318
12/18/2019 19:44:56,6.469,2.1318
12/18/2019 19:45:26,6.468,2.1316
12/18/2019 19:45:56,6.468,2.1318
12/18/2019 19:46:26,6.466,2.1318
12/18/2019 19:46:56,6.465,2.1318
12/18/2019 19:47:26,6.465,2.1318
12/18/2019 19:47:56,6.463,2.132
12/18/2019 19:48:26,6.461,2.1318
12/18/2019 19:48:56,6.46,2.1318
12/18/2019 19:49:26,6.46,2.1318
12/18/2019 19:49:56,6.458,2.132
12/18/2019 19:50:26,6.457,2.1318
12/18/2019 19:50:56,6.457,2.1318
12/18/2019 19:51:26,6.455,2.1318
12/18/2019 19:51:56,6.453,2.1318
12/18/2019 19:52:26,6.452,2.1318
12/18/2019 19:52:56,6.452,2.1318
12/18/2019 19:53:26,6.45,2.132
12/18/2019 19:53:56,6.449,2.132
12/18/2019 19:54:26,6.449,2.132
12/18/2019 19:54:56,6.447,2.132
12/18/2019 19:55:26,6.445,2.1318
12/18/2019 19:55:56,6.445,2.1318
12/18/2019 19:56:26,6.444,2.132
12/18/2019 19:56:56,6.442,2.1318
12/18/2019 19:57:26,6.442,2.132
12/18/2019 19:57:56,6.441,2.1318
12/18/2019 19:58:26,6.439,2.1318
12/18/2019 19:58:56,6.438,2.1318
12/18/2019 19:59:26,6.438,2.1318
12/18/2019 19:59:56,6.436,2.1318
12/18/2019 20:00:26,6.434,2.1318
12/18/2019 20:00:56,6.434,2.132
12/18/2019 20:01:26,6.433,2.132
12/18/2019 20:01:56,6.431,2.1318
12/18/2019 20:02:26,6.43,2.1318
12/18/2019 20:02:56,6.43,2.132
12/18/2019 20:03:26,6.428,2.1318
12/18/2019 20:03:56,6.426,2.1318
12/18/2019 20:04:26,6.426,2.1318
12/18/2019 20:04:56,6.425,2.1318
12/18/2019 20:05:26,6.423,2.1318
12/18/2019 20:05:56,6.423,2.1318
12/18/2019 20:06:26,6.422,2.1318
12/18/2019 20:06:56,6.42,2.1318
12/18/2019 20:07:26,6.418,2.1318
12/18/2019 20:07:56,6.418,2.1318
12/18/2019 20:08:26,6.417,2.132
12/18/2019 20:08:56,6.415,2.132
12/18/2019 20:09:26,6.415,2.1318
12/18/2019 20:09:56,6.414,2.1318
12/18/2019 20:10:26,6.412,2.1318
12/18/2019 20:10:56,6.411,2.1318
12/18/2019 20:11:26,6.411,2.1318
12/18/2019 20:11:56,6.409,2.1318
12/18/2019 20:12:26,6.407,2.1318
12/18/2019 20:12:56,6.407,2.132
12/18/2019 20:13:26,6.406,2.132
12/18/2019 20:13:56,6.404,2.1318
12/18/2019 20:14:26,6.404,2.1318
12/18/2019 20:14:56,6.403,2.1318
12/18/2019 20:15:26,6.401,2.1318
12/18/2019 20:15:56,6.399,2.1318
12/18/2019 20:16:26,6.399,2.1318
12/18/2019 20:16:56,6.398,2.132
12/18/2019 20:17:26,6.396,2.1318
12/18/2019 20:17:56,6.396,2.1318
12/18/2019 20:18:26,6.395,2.132
12/18/2019 20:18:56,6.393,2.132
12/18/2019 20:19:26,6.391,2.1318
12/18/2019 20:19:56,6.391,2.1318
12/18/2019 20:20:26,6.39,2.132
12/18/2019 20:20:56,6.388,2.132
12/18/2019 20:21:26,6.388,2.132
12/18/2019 20:21:56,6.387,2.132
12/18/2019 20:22:26,6.385,2.1318
12/18/2019 20:22:56,6.385,2.132
12/18/2019 20:23:26,6.384,2.132
12/18/2019 20:23:56,6.382,2.132
12/18/2019 20:24:26,6.38,2.132
12/18/2019 20:24:56,6.38,2.1322
12/18/2019 20:25:26,6.379,2.132
12/18/2019 20:25:56,6.377,2.132
12/18/2019 20:26:26,6.377,2.132
12/18/2019 20:26:56,6.376,2.1322
12/18/2019 20:27:26,6.374,2.1322
12/18/2019 20:27:56,6.372,2.1322
12/18/2019 20:28:26,6.372,2.1322
12/18/2019 20:28:56,6.371,2.1322
12/18/2019 20:29:26,6.369,2.1324
12/18/2019 20:29:56,6.369,2.1324
12/18/2019 20:30:26,6.368,2.1322
12/18/2019 20:30:56,6.366,2.1324
12/18/2019 20:31:26,6.364,2.1324
12/18/2019 20:31:56,6.364,2.133
12/18/2019 20:32:26,6.363,2.1328
12/18/2019 20:32:56,6.361,2.1328
12/18/2019 20:33:26,6.361,2.133
12/18/2019 20:33:56,6.36,2.1328
12/18/2019 20:34:26,6.358,2.133
12/18/2019 20:34:56,6.358,2.133
12/18/2019 20:35:26,6.357,2.1334
12/18/2019 20:35:56,6.355,2.1332
12/18/2019 20:36:26,6.353,2.1336
12/18/2019 20:36:56,6.353,2.1336
12/18/2019 20:37:26,6.352,2.1336
12/18/2019 20:37:56,6.35,2.1338
12/18/2019 20:38:26,6.35,2.1338
12/18/2019 20:38:56,6.349,2.1339
12/18/2019 20:39:26,6.347,2.1341
12/18/2019 20:39:56,6.345,2.1339
12/18/2019 20:40:26,6.345,2.1341
12/18/2019 20:40:56,6.344,2.1343
12/18/2019 20:41:26,6.342,2.1346
12/18/2019 20:41:56,6.342,2.1346
12/18/2019 20:42:26,6.341,2.1346
12/18/2019 20:42:56,6.339,2.1343
12/18/2019 20:43:26,6.337,2.1346
12/18/2019 20:43:56,6.337,2.1346
12/18/2019 20:44:26,6.336,2.1348
12/18/2019 20:44:56,6.334,2.135
12/18/2019 20:45:26,6.334,2.1348
12/18/2019 20:45:56,6.333,2.135
12/18/2019 20:46:26,6.331,2.135
12/18/2019 20:46:56,6.331,2.135
12/18/2019 20:47:26,6.33,2.135
12/18/2019 20:47:56,6.328,2.135
12/18/2019 20:48:26,6.326,2.135
12/18/2019 20:48:56,6.326,2.135
12/18/2019 20:49:26,6.325,2.135
12/18/2019 20:49:56,6.323,2.135
12/18/2019 20:50:26,6.323,2.135
12/18/2019 20:50:56,6.322,2.135
12/18/2019 20:51:26,6.32,2.135
12/18/2019 20:51:56,6.32,2.1351
12/18/2019 20:52:26,6.318,2.135
12/18/2019 20:52:56,6.317,2.135
12/18/2019 20:53:26,6.315,2.135
12/18/2019 20:53:56,6.315,2.135
12/18/2019 20:54:26,6.314,2.135
12/18/2019 20:54:56,6.312,2.135
12/18/2019 20:55:26,6.312,2.135
12/18/2019 20:55:56,6.31,2.135
12/18/2019 20:56:26,6.309,2.135
12/18/2019 20:56:56,6.309,2.135
12/18/2019 20:57:26,6.307,2.135
12/18/2019 20:57:56,6.306,2.135
12/18/2019 20:58:26,6.304,2.135
12/18/2019 20:58:56,6.304,2.135
12/18/2019 20:59:26,6.302,2.135
12/18/2019 20:59:56,6.301,2.135
12/18/2019 21:00:26,6.301,2.135
12/18/2019 21:00:56,6.299,2.135
12/18/2019 21:01:26,6.298,2.135
12/18/2019 21:01:56,6.298,2.135
12/18/2019 21:02:26,6.296,2.135
12/18/2019 21:02:56,6.295,2.135
12/18/2019 21:03:26,6.295,2.135
12/18/2019 21:03:56,6.293,2.135
12/18/2019 21:04:26,6.291,2.135
12/18/2019 21:04:56,6.291,2.135
12/18/2019 21:05:26,6.29,2.135
12/18/2019 21:05:56,6.288,2.135
12/18/2019 21:06:26,6.287,2.135
12/18/2019 21:06:56,6.287,2.135
12/18/2019 21:07:26,6.285,2.135
12/18/2019 21:07:56,6.283,2.135
12/18/2019 21:08:26,6.283,2.135
12/18/2019 21:08:56,6.282,2.135
12/18/2019 21:09:26,6.28,2.135
12/18/2019 21:09:56,6.28,2.135
12/18/2019 21:10:26,6.279,2.135
12/18/2019 21:10:56,6.277,2.135
12/18/2019 21:11:26,6.277,2.135
12/18/2019 21:11:56,6.275,2.135
12/18/2019 21:12:26,6.274,2.135
12/18/2019 21:12:56,6.274,2.135
12/18/2019 21:13:26,6.272,2.135
12/18/2019 21:13:56,6.271,2.135
12/18/2019 21:14:26,6.271,2.135
12/18/2019 21:14:56,6.269,2.135
12/18/2019 21:15:26,6.267,2.135
12/18/2019 21:15:56,6.267,2.135
12/18/2019 21:16:26,6.266,2.135
12/18/2019 21:16:56,6.264,2.135
12/18/2019 21:17:26,6.264,2.135
12/18/2019 21:17:56,6.263,2.135
12/18/2019 21:18:26,6.261,2.135
12/18/2019 21:18:56,6.261,2.135
12/18/2019 21:19:26,6.26,2.135
12/18/2019 21:19:56,6.258,2.1351
12/18/2019 21:20:26,6.258,2.135
12/18/2019 21:20:56,6.256,2.135
12/18/2019 21:21:26,6.255,2.135
12/18/2019 21:21:56,6.255,2.135
12/18/2019 21:22:26,6.253,2.135
12/18/2019 21:22:56,6.252,2.135
12/18/2019 21:23:26,6.252,2.135
12/18/2019 21:23:56,6.25,2.135
12/18/2019 21:24:26,6.248,2.135
12/18/2019 21:24:56,6.248,2.135
12/18/2019 21:25:26,6.247,2.135
12/18/2019 21:25:56,6.245,2.135
12/18/2019 21:26:26,6.245,2.135
12/18/2019 21:26:56,6.244,2.135
12/18/2019 21:27:26,6.242,2.135
12/18/2019 21:27:56,6.242,2.135
12/18/2019 21:28:26,6.24,2.135
12/18/2019 21:28:56,6.239,2.135
12/18/2019 21:29:26,6.239,2.135
12/18/2019 21:29:56,6.237,2.135
12/18/2019 21:30:26,6.236,2.135
12/18/2019 21:30:56,6.236,2.135
12/18/2019 21:31:26,6.234,2.135
12/18/2019 21:31:56,6.232,2.135
12/18/2019 21:32:26,6.232,2.135
12/18/2019 21:32:56,6.231,2.135
12/18/2019 21:33:26,6.229,2.135
12/18/2019 21:33:56,6.229,2.135
12/18/2019 21:34:26,6.228,2.135
12/18/2019 21:34:56,6.226,2.1351
12/18/2019 21:35:26,6.226,2.1351
12/18/2019 21:35:56,6.225,2.1351
12/18/2019 21:36:26,6.223,2.1351
12/18/2019 21:36:56,6.223,2.1353
12/18/2019 21:37:26,6.221,2.1351
12/18/2019 21:37:56,6.221,2.135
12/18/2019 21:38:26,6.22,2.1353
12/18/2019 21:38:56,6.218,2.1353
12/18/2019 21:39:26,6.218,2.1355
12/18/2019 21:39:56,6.217,2.1353
12/18/2019 21:40:26,6.215,2.1353
12/18/2019 21:40:56,6.215,2.1355
12/18/2019 21:41:26,6.213,2.1357
12/18/2019 21:41:56,6.212,2.1357
12/18/2019 21:42:26,6.212,2.1357
12/18/2019 21:42:56,6.21,2.1357
12/18/2019 21:43:26,6.209,2.1359
12/18/2019 21:43:56,6.209,2.1361
12/18/2019 21:44:26,6.207,2.1359
12/18/2019 21:44:56,6.207,2.1363
12/18/2019 21:45:26,6.205,2.1361
12/18/2019 21:45:56,6.204,2.1363
12/18/2019 21:46:26,6.204,2.1367
12/18/2019 21:46:56,6.202,2.1367
12/18/2019 21:47:26,6.201,2.1367
12/18/2019 21:47:56,6.201,2.1367
12/18/2019 21:48:26,6.199,2.1369
12/18/2019 21:48:56,6.197,2.1369
12/18/2019 21:49:26,6.197,2.1369
12/18/2019 21:49:56,6.196,2.1371
12/18/2019 21:50:26,6.196,2.1369
12/18/2019 21:50:56,6.194,2.1373
12/18/2019 21:51:26,6.193,2.1375
12/18/2019 21:51:56,6.193,2.1375
12/18/2019 21:52:26,6.191,2.1377
12/18/2019 21:52:56,6.19,2.1375
12/18/2019 21:53:26,6.19,2.1375
12/18/2019 21:53:56,6.188,2.1375
12/18/2019 21:54:26,6.186,2.1377
12/18/2019 21:54:56,6.186,2.1377
12/18/2019 21:55:26,6.185,2.1379
12/18/2019 21:55:56,6.185,2.1377
12/18/2019 21:56:26,6.183,2.1379
12/18/2019 21:56:56,6.182,2.1379
12/18/2019 21:57:26,6.182,2.1379
12/18/2019 21:57:56,6.18,2.1379
12/18/2019 21:58:26,6.178,2.1379
12/18/2019 21:58:56,6.178,2.1381
12/18/2019 21:59:26,6.177,2.1379
12/18/2019 21:59:56,6.177,2.1379
12/18/2019 22:00:26,6.175,2.1381
12/18/2019 22:00:56,6.174,2.1381
12/18/2019 22:01:26,6.174,2.1381
12/18/2019 22:01:56,6.172,2.1381
12/18/2019 22:02:26,6.17,2.1381
12/18/2019 22:02:56,6.17,2.1381
12/18/2019 22:03:26,6.169,2.1381
12/18/2019 22:03:56,6.169,2.1381
12/18/2019 22:04:26,6.167,2.1381
12/18/2019 22:04:56,6.166,2.1381
12/18/2019 22:05:26,6.166,2.1381
12/18/2019 22:05:56,6.164,2.1381
12/18/2019 22:06:26,6.164,2.1381
12/18/2019 22:06:56,6.162,2.1381
12/18/2019 22:07:26,6.161,2.1381
12/18/2019 22:07:56,6.161,2.1381
12/18/2019 22:08:26,6.159,2.1381
12/18/2019 22:08:56,6.159,2.1381
12/18/2019 22:09:26,6.158,2.1381
12/18/2019 22:09:56,6.156,2.1381
12/18/2019 22:10:26,6.156,2.1381
12/18/2019 22:10:56,6.154,2.1381
12/18/2019 22:11:26,6.154,2.1381
12/18/2019 22:11:56,6.153,2.1381
12/18/2019 22:12:26,6.151,2.1381
12/18/2019 22:12:56,6.151,2.1381
12/18/2019 22:13:26,6.15,2.1381
12/18/2019 22:13:56,6.148,2.1381
12/18/2019 22:14:26,6.148,2.1381
12/18/2019 22:14:56,6.147,2.1379
12/18/2019 22:15:26,6.147,2.1381
12/18/2019 22:15:56,6.145,2.1381
12/18/2019 22:16:26,6.143,2.1381
12/18/2019 22:16:56,6.143,2.1381
12/18/2019 22:17:26,6.142,2.1381
12/18/2019 22:17:56,6.142,2.1381
12/18/2019 22:18:26,6.14,2.1381
12/18/2019 22:18:56,6.139,2.1381
12/18/2019 22:19:26,6.139,2.1381
12/18/2019 22:19:56,6.137,2.1381
12/18/2019 22:20:26,6.137,2.1381
12/18/2019 22:20:56,6.135,2.1381
12/18/2019 22:21:26,6.134,2.1381
12/18/2019 22:21:56,6.134,2.1381
12/18/2019 22:22:26,6.132,2.1381
12/18/2019 22:22:56,6.132,2.1381
12/18/2019 22:23:26,6.131,2.1381
12/18/2019 22:23:56,6.131,2.1381
12/18/2019 22:24:26,6.129,2.1381
12/18/2019 22:24:56,6.127,2.1381
12/18/2019 22:25:26,6.127,2.1381
12/18/2019 22:25:56,6.126,2.1381
12/18/2019 22:26:26,6.126,2.1381
12/18/2019 22:26:56,6.124,2.1381
12/18/2019 22:27:26,6.123,2.1381
12/18/2019 22:27:56,6.123,2.1381
12/18/2019 22:28:26,6.121,2.1381
12/18/2019 22:28:56,6.121,2.1381
12/18/2019 22:29:26,6.119,2.1381
12/18/2019 22:29:56,6.118,2.1381
12/18/2019 22:30:26,6.118,2.1381
12/18/2019 22:30:56,6.116,2.1381
12/18/2019 22:31:26,6.116,2.1379
12/18/2019 22:31:56,6.115,2.1381
12/18/2019 22:32:26,6.115,2.1381
12/18/2019 22:32:56,6.113,2.1381
12/18/2019 22:33:26,6.111,2.1381
12/18/2019 22:33:56,6.111,2.1381
12/18/2019 22:34:26,6.11,2.1381
12/18/2019 22:34:56,6.11,2.1381
12/18/2019 22:35:26,6.108,2.1381
12/18/2019 22:35:56,6.108,2.1381
12/18/2019 22:36:26,6.107,2.1381
12/18/2019 22:36:56,6.105,2.1381
12/18/2019 22:37:26,6.105,2.1381
12/18/2019 22:37:56,6.104,2.1381
12/18/2019 22:38:26,6.104,2.1381
12/18/2019 22:38:56,6.102,2.1381
12/18/2019 22:39:26,6.1,2.1381
12/18/2019 22:39:56,6.1,2.1381
12/18/2019 22:40:26,6.099,2.1381
12/18/2019 22:40:56,6.099,2.1381
12/18/2019 22:41:26,6.097,2.1381
12/18/2019 22:41:56,6.097,2.1381
12/18/2019 22:42:26,6.096,2.1379
12/18/2019 22:42:56,6.094,2.1381
12/18/2019 22:43:26,6.094,2.1381
12/18/2019 22:43:56,6.092,2.1381
12/18/2019 22:44:26,6.092,2.1381
12/18/2019 22:44:56,6.091,2.1381
12/18/2019 22:45:26,6.089,2.1381
12/18/2019 22:45:56,6.089,2.1381
12/18/2019 22:46:26,6.088,2.1381
12/18/2019 22:46:56,6.088,2.1381
12/18/2019 22:47:26,6.086,2.1381
12/18/2019 22:47:56,6.086,2.1381
12/18/2019 22:48:26,6.084,2.1381
12/18/2019 22:48:56,6.083,2.1379
12/18/2019 22:49:26,6.083,2.1381
12/18/2019 22:49:56,6.081,2.1381
12/18/2019 22:50:26,6.081,2.1381
12/18/2019 22:50:56,6.08,2.1381
12/18/2019 22:51:26,6.08,2.1381
12/18/2019 22:51:56,6.078,2.1381
12/18/2019 22:52:26,6.076,2.1381
12/18/2019 22:52:56,6.076,2.1381
12/18/2019 22:53:26,6.075,2.1381
12/18/2019 22:53:56,6.075,2.1381
12/18/2019 22:54:26,6.073,2.1381
12/18/2019 22:54:56,6.073,2.1381
12/18/2019 22:55:26,6.072,2.1381
12/18/2019 22:55:56,6.07,2.1381
12/18/2019 22:56:26,6.07,2.1381
12/18/2019 22:56:56,6.068,2.1381
12/18/2019 22:57:26,6.068,2.1381
12/18/2019 22:57:56,6.067,2.1381
12/18/2019 22:58:26,6.067,2.1381
12/18/2019 22:58:56,6.065,2.1382
12/18/2019 22:59:26,6.064,2.1382
12/18/2019 22:59:56,6.064,2.1382
12/18/2019 23:00:26,6.062,2.1382
12/18/2019 23:00:56,6.062,2.1382
12/18/2019 23:01:26,6.06,2.1384
12/18/2019 23:01:56,6.06,2.1382
12/18/2019 23:02:26,6.059,2.1382
12/18/2019 23:02:56,6.057,2.1382
12/18/2019 23:03:26,6.057,2.1384
12/18/2019 23:03:56,6.056,2.1386
12/18/2019 23:04:26,6.056,2.1384
12/18/2019 23:04:56,6.054,2.1386
12/18/2019 23:05:26,6.054,2.1388
12/18/2019 23:05:56,6.052,2.1386
12/18/2019 23:06:26,6.051,2.1386
12/18/2019 23:06:56,6.051,2.1388
12/18/2019 23:07:26,6.049,2.1388
12/18/2019 23:07:56,6.049,2.1388
12/18/2019 23:08:26,6.048,2.139
12/18/2019 23:08:56,6.048,2.1392
12/18/2019 23:09:26,6.046,2.139
12/18/2019 23:09:56,6.045,2.139
12/18/2019 23:10:26,6.045,2.1394
12/18/2019 23:10:56,6.043,2.1392
12/18/2019 23:11:26,6.043,2.1396
12/18/2019 23:11:56,6.041,2.1396
12/18/2019 23:12:26,6.041,2.1396
12/18/2019 23:12:56,6.04,2.1394
12/18/2019 23:13:26,6.038,2.1398
12/18/2019 23:13:56,6.038,2.14
12/18/2019 23:14:26,6.037,2.14
12/18/2019 23:14:56,6.037,2.1398
12/18/2019 23:15:26,6.035,2.1402
12/18/2019 23:15:56,6.035,2.1402
12/18/2019 23:16:26,6.033,2.1402
12/18/2019 23:16:56,6.032,2.1402
12/18/2019 23:17:26,6.032,2.1402
12/18/2019 23:17:56,6.03,2.14
12/18/2019 23:18:26,6.03,2.1404
12/18/2019 23:18:56,6.029,2.1404
12/18/2019 23:19:26,6.029,2.1406
12/18/2019 23:19:56,6.027,2.1404
12/18/2019 23:20:26,6.027,2.1404
12/18/2019 23:20:56,6.025,2.1406
12/18/2019 23:21:26,6.024,2.1408
12/18/2019 23:21:56,6.024,2.1406
12/18/2019 23:22:26,6.022,2.1408
12/18/2019 23:22:56,6.022,2.1408
12/18/2019 23:23:26,6.021,2.1408
12/18/2019 23:23:56,6.021,2.1408
12/18/2019 23:24:26,6.019,2.1408
12/18/2019 23:24:56,6.019,2.1408
12/18/2019 23:25:26,6.017,2.1408
12/18/2019 23:25:56,6.016,2.141
12/18/2019 23:26:26,6.016,2.141
12/18/2019 23:26:56,6.014,2.1408
12/18/2019 23:27:26,6.014,2.1408
12/18/2019 23:27:56,6.013,2.141
12/18/2019 23:28:26,6.013,2.141
12/18/2019 23:28:56,6.011,2.141
12/18/2019 23:29:26,6.011,2.141
12/18/2019 23:29:56,6.009,2.141
12/18/2019 23:30:26,6.008,2.141
12/18/2019 23:30:56,6.008,2.141
12/18/2019 23:31:26,6.006,2.141
12/18/2019 23:31:56,6.006,2.141
12/18/2019 23:32:26,6.005,2.141
12/18/2019 23:32:56,6.005,2.141
12/18/2019 23:33:26,6.003,2.141
12/18/2019 23:33:56,6.003,2.141
12/18/2019 23:34:26,6.001,2.141
12/18/2019 23:34:56,6.001,2.1412
12/18/2019 23:35:26,6,2.1412
12/18/2019 23:35:56,5.998,2.1412
12/18/2019 23:36:26,5.998,2.141
12/18/2019 23:36:56,5.997,2.1412
12/18/2019 23:37:26,5.997,2.1412
12/18/2019 23:37:56,5.995,2.141
12/18/2019 23:38:26,5.995,2.141
12/18/2019 23:38:56,5.993,2.1412
12/18/2019 23:39:26,5.993,2.1412
12/18/2019 23:39:56,5.992,2.1412
12/18/2019 23:40:26,5.992,2.1412
12/18/2019 23:40:56,5.99,2.141
12/18/2019 23:41:26,5.989,2.1412
12/18/2019 23:41:56,5.989,2.141
12/18/2019 23:42:26,5.987,2.1412
12/18/2019 23:42:56,5.987,2.141
12/18/2019 23:43:26,5.985,2.1412
12/18/2019 23:43:56,5.985,2.141
12/18/2019 23:44:26,5.984,2.1412
12/18/2019 23:44:56,5.984,2.1412
12/18/2019 23:45:26,5.982,2.141
12/18/2019 23:45:56,5.982,2.1412
12/18/2019 23:46:26,5.981,2.141
12/18/2019 23:46:56,5.981,2.1412
12/18/2019 23:47:26,5.979,2.141
12/18/2019 23:47:56,5.978,2.1412
12/18/2019 23:48:26,5.978,2.1412
12/18/2019 23:48:56,5.976,2.1412
12/18/2019 23:49:26,5.976,2.1412
12/18/2019 23:49:56,5.974,2.1412
12/18/2019 23:50:26,5.974,2.1412
12/18/2019 23:50:56,5.973,2.141
12/18/2019 23:51:26,5.973,2.141
12/18/2019 23:51:56,5.971,2.141
12/18/2019 23:52:26,5.971,2.1412
12/18/2019 23:52:56,5.97,2.1412
12/18/2019 23:53:26,5.97,2.1412
12/18/2019 23:53:56,5.968,2.1412
12/18/2019 23:54:26,5.966,2.1412
12/18/2019 23:54:56,5.966,2.1412
12/18/2019 23:55:26,5.965,2.141
12/18/2019 23:55:56,5.965,2.1412
12/18/2019 23:56:26,5.963,2.1412
12/18/2019 23:56:56,5.963,2.1412
12/18/2019 23:57:26,5.962,2.1412
12/18/2019 23:57:56,5.962,2.1412
12/18/2019 23:58:26,5.96,2.141
12/18/2019 23:58:56,5.96,2.141
12/18/2019 23:59:26,5.958,2.1412
12/18/2019 23:59:56,5.958,2.141
12/19/2019 00:00:26,5.957,2.141
12/19/2019 00:00:56,5.957,2.1412
12/19/2019 00:01:26,5.955,2.1412
12/19/2019 00:01:56,5.954,2.1412
12/19/2019 00:02:26,5.954,2.1412
12/19/2019 00:02:56,5.952,2.1412
12/19/2019 00:03:26,5.952,2.1412
12/19/2019 00:03:56,5.95,2.1412
12/19/2019 00:04:26,5.95,2.1412
12/19/2019 00:04:56,5.949,2.1412
12/19/2019 00:05:26,5.949,2.1412
12/19/2019 00:05:56,5.947,2.141
12/19/2019 00:06:26,5.947,2.1412
12/19/2019 00:06:56,5.946,2.1412
12/19/2019 00:07:26,5.946,2.141
12/19/2019 00:07:56,5.944,2.141
12/19/2019 00:08:26,5.942,2.141
12/19/2019 00:08:56,5.942,2.1412
12/19/2019 00:09:26,5.941,2.1412
12/19/2019 00:09:56,5.941,2.1412
12/19/2019 00:10:26,5.939,2.141
12/19/2019 00:10:56,5.939,2.1412
12/19/2019 00:11:26,5.938,2.141
12/19/2019 00:11:56,5.938,2.141
12/19/2019 00:12:26,5.936,2.1412
12/19/2019 00:12:56,5.936,2.1412
12/19/2019 00:13:26,5.934,2.1412
12/19/2019 00:13:56,5.934,2.1412
12/19/2019 00:14:26,5.933,2.1412
12/19/2019 00:14:56,5.933,2.141
12/19/2019 00:15:26,5.931,2.1412
12/19/2019 00:15:56,5.931,2.1412
12/19/2019 00:16:26,5.93,2.1412
12/19/2019 00:16:56,5.928,2.1412
12/19/2019 00:17:26,5.928,2.141
12/19/2019 00:17:56,5.926,2.1412
12/19/2019 00:18:26,5.926,2.141
12/19/2019 00:18:56,5.925,2.1412
12/19/2019 00:19:26,5.925,2.1412
12/19/2019 00:19:56,5.923,2.1412
12/19/2019 00:20:26,5.923,2.1412
12/19/2019 00:20:56,5.922,2.1412
12/19/2019 00:21:26,5.922,2.1412
12/19/2019 00:21:56,5.92,2.1412
12/19/2019 00:22:26,5.92,2.141
12/19/2019 00:22:56,5.918,2.1412
12/19/2019 00:23:26,5.918,2.1412
12/19/2019 00:23:56,5.917,2.1412
12/19/2019 00:24:26,5.917,2.1412
12/19/2019 00:24:56,5.915,2.1412
12/19/2019 00:25:26,5.915,2.141
12/19/2019 00:25:56,5.914,2.1412
12/19/2019 00:26:26,5.912,2.1412
12/19/2019 00:26:56,5.912,2.1412
12/19/2019 00:27:26,5.91,2.141
12/19/2019 00:27:56,5.91,2.1412
12/19/2019 00:28:26,5.909,2.1412
12/19/2019 00:28:56,5.909,2.1412
12/19/2019 00:29:26,5.907,2.1412
12/19/2019 00:29:56,5.907,2.1412
12/19/2019 00:30:26,5.906,2.1412
12/19/2019 00:30:56,5.906,2.1412
12/19/2019 00:31:26,5.904,2.1412
12/19/2019 00:31:56,5.904,2.1412
12/19/2019 00:32:26,5.902,2.1412
12/19/2019 00:32:56,5.902,2.1412
12/19/2019 00:33:26,5.901,2.1412
12/19/2019 00:33:56,5.901,2.1412
12/19/2019 00:34:26,5.899,2.1412
12/19/2019 00:34:56,5.899,2.1413
12/19/2019 00:35:26,5.898,2.1413
12/19/2019 00:35:56,5.898,2.1412
12/19/2019 00:36:26,5.896,2.1413
12/19/2019 00:36:56,5.894,2.1413
12/19/2019 00:37:26,5.894,2.1413
12/19/2019 00:37:56,5.893,2.1415
12/19/2019 00:38:26,5.893,2.1415
12/19/2019 00:38:56,5.891,2.1415
12/19/2019 00:39:26,5.891,2.1415
12/19/2019 00:39:56,5.89,2.1413
12/19/2019 00:40:26,5.89,2.1417
12/19/2019 00:40:56,5.888,2.1417
12/19/2019 00:41:26,5.888,2.1417
12/19/2019 00:41:56,5.886,2.142
12/19/2019 00:42:26,5.886,2.1422
12/19/2019 00:42:56,5.885,2.1422
12/19/2019 00:43:26,5.885,2.1422
12/19/2019 00:43:56,5.883,2.1422
12/19/2019 00:44:26,5.883,2.1424
12/19/2019 00:44:56,5.882,2.1424
12/19/2019 00:45:26,5.882,2.1424
12/19/2019 00:45:56,5.88,2.1427
12/19/2019 00:46:26,5.88,2.1425
12/19/2019 00:46:56,5.879,2.1427
12/19/2019 00:47:26,5.879,2.1427
12/19/2019 00:47:56,5.877,2.1427
12/19/2019 00:48:26,5.877,2.1431
12/19/2019 00:48:56,5.875,2.1429
12/19/2019 00:49:26,5.875,2.1431
12/19/2019 00:49:56,5.874,2.1429
12/19/2019 00:50:26,5.872,2.1433
12/19/2019 00:50:56,5.872,2.1435
12/19/2019 00:51:26,5.871,2.1437
12/19/2019 00:51:56,5.871,2.1433
12/19/2019 00:52:26,5.869,2.1433
12/19/2019 00:52:56,5.869,2.1437
12/19/2019 00:53:26,5.867,2.1437
12/19/2019 00:53:56,5.867,2.1437
12/19/2019 00:54:26,5.866,2.1435
12/19/2019 00:54:56,5.866,2.1437
12/19/2019 00:55:26,5.864,2.1439
12/19/2019 00:55:56,5.864,2.1439
12/19/2019 00:56:26,5.863,2.1439
12/19/2019 00:56:56,5.863,2.1439
12/19/2019 00:57:26,5.861,2.1441
12/19/2019 00:57:56,5.861,2.1439
12/19/2019 00:58:26,5.859,2.1439
12/19/2019 00:58:56,5.859,2.1441
12/19/2019 00:59:26,5.858,2.1441
12/19/2019 00:59:56,5.858,2.1441
12/19/2019 01:00:26,5.856,2.1441
12/19/2019 01:00:56,5.856,2.1441
12/19/2019 01:01:26,5.855,2.1439
12/19/2019 01:01:56,5.855,2.1441
12/19/2019 01:02:26,5.853,2.1441
12/19/2019 01:02:56,5.853,2.1441
12/19/2019 01:03:26,5.851,2.1441
12/19/2019 01:03:56,5.851,2.1443
12/19/2019 01:04:26,5.85,2.1443
12/19/2019 01:04:56,5.85,2.1441
12/19/2019 01:05:26,5.848,2.1443
12/19/2019 01:05:56,5.848,2.1443
12/19/2019 01:06:26,5.847,2.1443
12/19/2019 01:06:56,5.847,2.1441
12/19/2019 01:07:26,5.845,2.1443
12/19/2019 01:07:56,5.845,2.1443
12/19/2019 01:08:26,5.843,2.1443
12/19/2019 01:08:56,5.843,2.1443
12/19/2019 01:09:26,5.842,2.1443
12/19/2019 01:09:56,5.842,2.1443
12/19/2019 01:10:26,5.84,2.1443
12/19/2019 01:10:56,5.84,2.1443
12/19/2019 01:11:26,5.839,2.1443
12/19/2019 01:11:56,5.839,2.1443
12/19/2019 01:12:26,5.837,2.1441
12/19/2019 01:12:56,5.837,2.1443
12/19/2019 01:13:26,5.835,2.1443
12/19/2019 01:13:56,5.835,2.1443
12/19/2019 01:14:26,5.834,2.1443
12/19/2019 01:14:56,5.834,2.1443
12/19/2019 01:15:26,5.832,2.1441
12/19/2019 01:15:56,5.832,2.1443
12/19/2019 01:16:26,5.831,2.1441
12/19/2019 01:16:56,5.831,2.1443
12/19/2019 01:17:26,5.829,2.1441
12/19/2019 01:17:56,5.829,2.1441
12/19/2019 01:18:26,5.827,2.1443
12/19/2019 01:18:56,5.827,2.1443
12/19/2019 01:19:26,5.826,2.1443
12/19/2019 01:19:56,5.826,2.1443
12/19/2019 01:20:26,5.824,2.1443
12/19/2019 01:20:56,5.824,2.1443
12/19/2019 01:21:26,5.823,2.1443
12/19/2019 01:21:56,5.823,2.1443
12/19/2019 01:22:26,5.821,2.1443
12/19/2019 01:22:56,5.821,2.1441
12/19/2019 01:23:26,5.819,2.1443
12/19/2019 01:23:56,5.819,2.1441
12/19/2019 01:24:26,5.818,2.1443
12/19/2019 01:24:56,5.818,2.1443
12/19/2019 01:25:26,5.816,2.1443
12/19/2019 01:25:56,5.816,2.1441
12/19/2019 01:26:26,5.815,2.1443
12/19/2019 01:26:56,5.815,2.1443
12/19/2019 01:27:26,5.813,2.1441
12/19/2019 01:27:56,5.813,2.1443
12/19/2019 01:28:26,5.811,2.1443
12/19/2019 01:28:56,5.811,2.1443
12/19/2019 01:29:26,5.81,2.1443
12/19/2019 01:29:56,5.81,2.1443
12/19/2019 01:30:26,5.808,2.1443
12/19/2019 01:30:56,5.808,2.1441
12/19/2019 01:31:26,5.807,2.1443
12/19/2019 01:31:56,5.807,2.1443
12/19/2019 01:32:26,5.805,2.1443
12/19/2019 01:32:56,5.805,2.1441
12/19/2019 01:33:26,5.803,2.1441
12/19/2019 01:33:56,5.803,2.1443
12/19/2019 01:34:26,5.802,2.1441
12/19/2019 01:34:56,5.802,2.1443
12/19/2019 01:35:26,5.8,2.1443
12/19/2019 01:35:56,5.8,2.1443
12/19/2019 01:36:26,5.799,2.1443
12/19/2019 01:36:56,5.799,2.1443
12/19/2019 01:37:26,5.797,2.1443
12/19/2019 01:37:56,5.797,2.1443
12/19/2019 01:38:26,5.795,2.1441
12/19/2019 01:38:56,5.795,2.1443
12/19/2019 01:39:26,5.794,2.1443
12/19/2019 01:39:56,5.794,2.1443
12/19/2019 01:40:26,5.792,2.1443
12/19/2019 01:40:56,5.792,2.1441
12/19/2019 01:41:26,5.791,2.1441
12/19/2019 01:41:56,5.791,2.1443
12/19/2019 01:42:26,5.789,2.1443
12/19/2019 01:42:56,5.789,2.1443
12/19/2019 01:43:26,5.787,2.1443
12/19/2019 01:43:56,5.787,2.1443
12/19/2019 01:44:26,5.786,2.1441
12/19/2019 01:44:56,5.786,2.1443
12/19/2019 01:45:26,5.784,2.1441
12/19/2019 01:45:56,5.784,2.1443
12/19/2019 01:46:26,5.783,2.1443
12/19/2019 01:46:56,5.783,2.1443
12/19/2019 01:47:26,5.781,2.1443
12/19/2019 01:47:56,5.781,2.1443
12/19/2019 01:48:26,5.779,2.1443
12/19/2019 01:48:56,5.779,2.1441
12/19/2019 01:49:26,5.778,2.1443
12/19/2019 01:49:56,5.778,2.1443
12/19/2019 01:50:26,5.776,2.1441
12/19/2019 01:50:56,5.776,2.1443
12/19/2019 01:51:26,5.775,2.1443
12/19/2019 01:51:56,5.775,2.1443
12/19/2019 01:52:26,5.773,2.1443
12/19/2019 01:52:56,5.773,2.1443
12/19/2019 01:53:26,5.771,2.1443
12/19/2019 01:53:56,5.771,2.1441
12/19/2019 01:54:26,5.77,2.1441
12/19/2019 01:54:56,5.77,2.1443
12/19/2019 01:55:26,5.768,2.1441
12/19/2019 01:55:56,5.768,2.1443
12/19/2019 01:56:26,5.767,2.1441
12/19/2019 01:56:56,5.767,2.1443
12/19/2019 01:57:26,5.765,2.1443
12/19/2019 01:57:56,5.765,2.1443
12/19/2019 01:58:26,5.763,2.1443
12/19/2019 01:58:56,5.763,2.1443
12/19/2019 01:59:26,5.762,2.1443
12/19/2019 01:59:56,5.762,2.1443
12/19/2019 02:00:26,5.76,2.1443
12/19/2019 02:00:56,5.76,2.1443
12/19/2019 02:01:26,5.759,2.1443
12/19/2019 02:01:56,5.759,2.1443
12/19/2019 02:02:26,5.757,2.1443
12/19/2019 02:02:56,5.757,2.1443
12/19/2019 02:03:26,5.755,2.1443
12/19/2019 02:03:56,5.755,2.1443
12/19/2019 02:04:26,5.754,2.1443
12/19/2019 02:04:56,5.754,2.1443
12/19/2019 02:05:26,5.752,2.1443
12/19/2019 02:05:56,5.752,2.1443
12/19/2019 02:06:26,5.751,2.1445
12/19/2019 02:06:56,5.751,2.1443
12/19/2019 02:07:26,5.749,2.1443
12/19/2019 02:07:56,5.749,2.1443
12/19/2019 02:08:26,5.747,2.1445
12/19/2019 02:08:56,5.747,2.1445
12/19/2019 02:09:26,5.746,2.1443
12/19/2019 02:09:56,5.746,2.1445
12/19/2019 02:10:26,5.744,2.1447
12/19/2019 02:10:56,5.744,2.1445
12/19/2019 02:11:26,5.743,2.1447
12/19/2019 02:11:56,5.743,2.1447
12/19/2019 02:12:26,5.741,2.1449
12/19/2019 02:12:56,5.741,2.1445
12/19/2019 02:13:26,5.741,2.1447
12/19/2019 02:13:56,5.739,2.1447
12/19/2019 02:14:26,5.739,2.1447
12/19/2019 02:14:56,5.738,2.1449
12/19/2019 02:15:26,5.738,2.1449
12/19/2019 02:15:56,5.736,2.1451
12/19/2019 02:16:26,5.736,2.1451
12/19/2019 02:16:56,5.735,2.1451
12/19/2019 02:17:26,5.735,2.1453
12/19/2019 02:17:56,5.733,2.1451
12/19/2019 02:18:26,5.733,2.1451
12/19/2019 02:18:56,5.731,2.1453
12/19/2019 02:19:26,5.731,2.1453
12/19/2019 02:19:56,5.73,2.1456
12/19/2019 02:20:26,5.73,2.1451
12/19/2019 02:20:56,5.728,2.1455
12/19/2019 02:21:26,5.728,2.1456
12/19/2019 02:21:56,5.727,2.1458
12/19/2019 02:22:26,5.727,2.1458
12/19/2019 02:22:56,5.727,2.1458
12/19/2019 02:23:26,5.725,2.146
12/19/2019 02:23:56,5.725,2.1462
12/19/2019 02:24:26,5.723,2.146
12/19/2019 02:24:56,5.723,2.146
12/19/2019 02:25:26,5.722,2.1462
12/19/2019 02:25:56,5.722,2.1464
12/19/2019 02:26:26,5.72,2.1462
12/19/2019 02:26:56,5.72,2.1462
12/19/2019 02:27:26,5.719,2.1464
12/19/2019 02:27:56,5.719,2.1464
12/19/2019 02:28:26,5.717,2.1466
12/19/2019 02:28:56,5.717,2.1466
12/19/2019 02:29:26,5.715,2.1468
12/19/2019 02:29:56,5.715,2.1468
12/19/2019 02:30:26,5.715,2.1468
12/19/2019 02:30:56,5.714,2.1464
12/19/2019 02:31:26,5.714,2.1466
12/19/2019 02:31:56,5.712,2.1468
12/19/2019 02:32:26,5.712,2.1468
12/19/2019 02:32:56,5.711,2.147
12/19/2019 02:33:26,5.711,2.147
12/19/2019 02:33:56,5.709,2.147
12/19/2019 02:34:26,5.709,2.1472
12/19/2019 02:34:56,5.707,2.1468
12/19/2019 02:35:26,5.707,2.147
12/19/2019 02:35:56,5.706,2.147
12/19/2019 02:36:26,5.706,2.1472
12/19/2019 02:36:56,5.704,2.1472
12/19/2019 02:37:26,5.704,2.1472
12/19/2019 02:37:56,5.704,2.147
12/19/2019 02:38:26,5.703,2.1472
12/19/2019 02:38:56,5.703,2.1472
12/19/2019 02:39:26,5.701,2.1472
12/19/2019 02:39:56,5.701,2.1472
12/19/2019 02:40:26,5.699,2.147
12/19/2019 02:40:56,5.699,2.1472
12/19/2019 02:41:26,5.698,2.1474
12/19/2019 02:41:56,5.698,2.1472
12/19/2019 02:42:26,5.696,2.1472
12/19/2019 02:42:56,5.696,2.1472
12/19/2019 02:43:26,5.696,2.1472
12/19/2019 02:43:56,5.695,2.1472
12/19/2019 02:44:26,5.695,2.1474
12/19/2019 02:44:56,5.693,2.1474
12/19/2019 02:45:26,5.693,2.1472
12/19/2019 02:45:56,5.691,2.1472
12/19/2019 02:46:26,5.691,2.1472
12/19/2019 02:46:56,5.69,2.1472
12/19/2019 02:47:26,5.69,2.1472
12/19/2019 02:47:56,5.688,2.1472
12/19/2019 02:48:26,5.688,2.1474
12/19/2019 02:48:56,5.688,2.1472
12/19/2019 02:49:26,5.687,2.1472
12/19/2019 02:49:56,5.687,2.1472
12/19/2019 02:50:26,5.685,2.1472
12/19/2019 02:50:56,5.685,2.1474
12/19/2019 02:51:26,5.683,2.1472
12/19/2019 02:51:56,5.683,2.1472
12/19/2019 02:52:26,5.682,2.1472
12/19/2019 02:52:56,5.682,2.1472
12/19/2019 02:53:26,5.68,2.1472
12/19/2019 02:53:56,5.68,2.147
12/19/2019 02:54:26,5.679,2.1472
12/19/2019 02:54:56,5.679,2.1472
12/19/2019 02:55:26,5.677,2.1472
12/19/2019 02:55:56,5.677,2.1472
12/19/2019 02:56:26,5.675,2.1472
12/19/2019 02:56:56,5.675,2.1472
12/19/2019 02:57:26,5.675,2.1472
12/19/2019 02:57:56,5.674,2.1472
12/19/2019 02:58:26,5.674,2.1472
12/19/2019 02:58:56,5.672,2.1474
12/19/2019 02:59:26,5.672,2.1472
12/19/2019 02:59:56,5.671,2.1474
12/19/2019 03:00:26,5.671,2.1474
12/19/2019 03:00:56,5.669,2.1474
12/19/2019 03:01:26,5.669,2.1472
12/19/2019 03:01:56,5.667,2.1474
12/19/2019 03:02:26,5.667,2.1472
12/19/2019 03:02:56,5.666,2.1472
12/19/2019 03:03:26,5.666,2.1472
12/19/2019 03:03:56,5.664,2.1472
12/19/2019 03:04:26,5.664,2.1474
12/19/2019 03:04:56,5.664,2.1472
12/19/2019 03:05:26,5.663,2.1472
12/19/2019 03:05:56,5.663,2.1474
12/19/2019 03:06:26,5.661,2.1472
12/19/2019 03:06:56,5.661,2.1472
12/19/2019 03:07:26,5.659,2.1472
12/19/2019 03:07:56,5.659,2.1474
12/19/2019 03:08:26,5.658,2.1474
12/19/2019 03:08:56,5.658,2.1472
12/19/2019 03:09:26,5.656,2.1472
12/19/2019 03:09:56,5.656,2.1472
12/19/2019 03:10:26,5.655,2.1472
12/19/2019 03:10:56,5.655,2.1472
12/19/2019 03:11:26,5.653,2.1472
12/19/2019 03:11:56,5.653,2.1472
12/19/2019 03:12:26,5.651,2.1472
12/19/2019 03:12:56,5.651,2.1472
12/19/2019 03:13:26,5.65,2.1472
12/19/2019 03:13:56,5.65,2.1472
12/19/2019 03:14:26,5.65,2.1472
12/19/2019 03:14:56,5.648,2.1472
12/19/2019 03:15:26,5.648,2.1472
12/19/2019 03:15:56,5.647,2.1472
12/19/2019 03:16:26,5.647,2.1472
12/19/2019 03:16:56,5.645,2.1472
12/19/2019 03:17:26,5.645,2.1472
12/19/2019 03:17:56,5.643,2.1472
12/19/2019 03:18:26,5.643,2.1472
12/19/2019 03:18:56,5.642,2.1474
12/19/2019 03:19:26,5.642,2.1472
12/19/2019 03:19:56,5.64,2.1472
12/19/2019 03:20:26,5.64,2.1472
12/19/2019 03:20:56,5.639,2.1472
12/19/2019 03:21:26,5.639,2.1472
12/19/2019 03:21:56,5.637,2.1472
12/19/2019 03:22:26,5.637,2.1472
12/19/2019 03:22:56,5.635,2.1472
12/19/2019 03:23:26,5.635,2.1472
12/19/2019 03:23:56,5.634,2.1472
12/19/2019 03:24:26,5.634,2.1472
12/19/2019 03:24:56,5.634,2.1472
12/19/2019 03:25:26,5.632,2.1472
12/19/2019 03:25:56,5.632,2.1472
12/19/2019 03:26:26,5.63,2.1472
12/19/2019 03:26:56,5.63,2.1472
12/19/2019 03:27:26,5.629,2.1474
12/19/2019 03:27:56,5.629,2.1472
12/19/2019 03:28:26,5.627,2.1472
12/19/2019 03:28:56,5.627,2.1472
12/19/2019 03:29:26,5.626,2.1474
12/19/2019 03:29:56,5.626,2.1472
12/19/2019 03:30:26,5.624,2.1472
12/19/2019 03:30:56,5.624,2.1472
12/19/2019 03:31:26,5.622,2.1472
12/19/2019 03:31:56,5.622,2.1472
12/19/2019 03:32:26,5.621,2.1472
12/19/2019 03:32:56,5.621,2.1472
12/19/2019 03:33:26,5.619,2.1472
12/19/2019 03:33:56,5.619,2.1474
12/19/2019 03:34:26,5.618,2.1472
12/19/2019 03:34:56,5.618,2.1472
12/19/2019 03:35:26,5.616,2.1472
12/19/2019 03:35:56,5.616,2.1472
12/19/2019 03:36:26,5.614,2.1472
12/19/2019 03:36:56,5.614,2.1472
12/19/2019 03:37:26,5.613,2.1474
12/19/2019 03:37:56,5.613,2.1472
12/19/2019 03:38:26,5.613,2.1474
12/19/2019 03:38:56,5.611,2.1472
12/19/2019 03:39:26,5.611,2.1474
12/19/2019 03:39:56,5.61,2.1472
12/19/2019 03:40:26,5.61,2.1472
12/19/2019 03:40:56,5.608,2.1474
12/19/2019 03:41:26,5.608,2.1474
12/19/2019 03:41:56,5.606,2.1474
12/19/2019 03:42:26,5.606,2.1474
12/19/2019 03:42:56,5.605,2.1474
12/19/2019 03:43:26,5.605,2.1474
12/19/2019 03:43:56,5.603,2.1474
12/19/2019 03:44:26,5.603,2.1474
12/19/2019 03:44:56,5.602,2.1472
12/19/2019 03:45:26,5.602,2.1474
12/19/2019 03:45:56,5.6,2.1474
12/19/2019 03:46:26,5.6,2.1474
12/19/2019 03:46:56,5.598,2.1472
12/19/2019 03:47:26,5.598,2.1474
12/19/2019 03:47:56,5.597,2.1474
12/19/2019 03:48:26,5.597,2.1474
12/19/2019 03:48:56,5.595,2.1476
12/19/2019 03:49:26,5.595,2.1474
12/19/2019 03:49:56,5.594,2.1474
12/19/2019 03:50:26,5.594,2.1474
12/19/2019 03:50:56,5.592,2.1476
12/19/2019 03:51:26,5.592,2.1474
12/19/2019 03:51:56,5.592,2.1474
12/19/2019 03:52:26,5.59,2.1476
12/19/2019 03:52:56,5.59,2.1474
12/19/2019 03:53:26,5.589,2.1474
12/19/2019 03:53:56,5.589,2.1476
12/19/2019 03:54:26,5.587,2.1476
12/19/2019 03:54:56,5.587,2.1478
12/19/2019 03:55:26,5.586,2.1476
12/19/2019 03:55:56,5.586,2.1478
12/19/2019 03:56:26,5.584,2.1476
12/19/2019 03:56:56,5.584,2.1478
12/19/2019 03:57:26,5.582,2.1476
12/19/2019 03:57:56,5.582,2.1478
12/19/2019 03:58:26,5.581,2.148
12/19/2019 03:58:56,5.581,2.1482
12/19/2019 03:59:26,5.579,2.148
12/19/2019 03:59:56,5.579,2.1482
12/19/2019 04:00:26,5.578,2.1482
12/19/2019 04:00:56,5.578,2.1484
12/19/2019 04:01:26,5.578,2.1484
12/19/2019 04:01:56,5.576,2.1484
12/19/2019 04:02:26,5.576,2.1482
12/19/2019 04:02:56,5.574,2.1486
12/19/2019 04:03:26,5.574,2.1486
12/19/2019 04:03:56,5.573,2.1486
12/19/2019 04:04:26,5.573,2.1486
12/19/2019 04:04:56,5.571,2.1486
12/19/2019 04:05:26,5.571,2.1487
12/19/2019 04:05:56,5.57,2.1487
12/19/2019 04:06:26,5.57,2.1487
12/19/2019 04:06:56,5.568,2.1489
12/19/2019 04:07:26,5.568,2.1494
12/19/2019 04:07:56,5.566,2.1492
12/19/2019 04:08:26,5.566,2.1489
12/19/2019 04:08:56,5.566,2.1492
12/19/2019 04:09:26,5.565,2.1496
12/19/2019 04:09:56,5.565,2.1494
12/19/2019 04:10:26,5.563,2.1496
12/19/2019 04:10:56,5.563,2.1492
12/19/2019 04:11:26,5.562,2.1494
12/19/2019 04:11:56,5.562,2.1494
12/19/2019 04:12:26,5.56,2.1496
12/19/2019 04:12:56,5.56,2.1496
12/19/2019 04:13:26,5.558,2.1497
12/19/2019 04:13:56,5.558,2.1497
12/19/2019 04:14:26,5.557,2.1497
12/19/2019 04:14:56,5.557,2.1499
12/19/2019 04:15:26,5.555,2.1497
12/19/2019 04:15:56,5.555,2.1501
12/19/2019 04:16:26,5.554,2.1501
12/19/2019 04:16:56,5.554,2.1501
12/19/2019 04:17:26,5.554,2.1499
12/19/2019 04:17:56,5.552,2.1501
12/19/2019 04:18:26,5.552,2.1501
12/19/2019 04:18:56,5.55,2.1503
12/19/2019 04:19:26,5.55,2.1501
12/19/2019 04:19:56,5.549,2.1501
12/19/2019 04:20:26,5.549,2.1501
12/19/2019 04:20:56,5.547,2.1501
12/19/2019 04:21:26,5.547,2.1501
12/19/2019 04:21:56,5.546,2.1503
12/19/2019 04:22:26,5.546,2.1503
12/19/2019 04:22:56,5.544,2.1503
12/19/2019 04:23:26,5.544,2.1503
12/19/2019 04:23:56,5.542,2.1503
12/19/2019 04:24:26,5.542,2.1501
12/19/2019 04:24:56,5.542,2.1503
12/19/2019 04:25:26,5.541,2.1503
12/19/2019 04:25:56,5.541,2.1503
12/19/2019 04:26:26,5.539,2.1503
12/19/2019 04:26:56,5.539,2.1503
12/19/2019 04:27:26,5.538,2.1503
12/19/2019 04:27:56,5.538,2.1503
12/19/2019 04:28:26,5.536,2.1503
12/19/2019 04:28:56,5.536,2.1503
12/19/2019 04:29:26,5.534,2.1503
12/19/2019 04:29:56,5.534,2.1503
12/19/2019 04:30:26,5.533,2.1503
12/19/2019 04:30:56,5.533,2.1505
12/19/2019 04:31:26,5.533,2.1503
12/19/2019 04:31:56,5.531,2.1505
12/19/2019 04:32:26,5.531,2.1503
12/19/2019 04:32:56,5.529,2.1503
12/19/2019 04:33:26,5.529,2.1503
12/19/2019 04:33:56,5.528,2.1503
12/19/2019 04:34:26,5.528,2.1505
12/19/2019 04:34:56,5.526,2.1505
12/19/2019 04:35:26,5.526,2.1503
12/19/2019 04:35:56,5.525,2.1503
12/19/2019 04:36:26,5.525,2.1503
12/19/2019 04:36:56,5.523,2.1505
12/19/2019 04:37:26,5.523,2.1505
12/19/2019 04:37:56,5.523,2.1503
12/19/2019 04:38:26,5.521,2.1503
12/19/2019 04:38:56,5.521,2.1503
12/19/2019 04:39:26,5.52,2.1505
12/19/2019 04:39:56,5.52,2.1503
12/19/2019 04:40:26,5.518,2.1503
12/19/2019 04:40:56,5.518,2.1503
12/19/2019 04:41:26,5.517,2.1505
12/19/2019 04:41:56,5.517,2.1505
12/19/2019 04:42:26,5.515,2.1505
12/19/2019 04:42:56,5.515,2.1505
12/19/2019 04:43:26,5.515,2.1505
12/19/2019 04:43:56,5.513,2.1503
12/19/2019 04:44:26,5.513,2.1503
12/19/2019 04:44:56,5.512,2.1505
12/19/2019 04:45:26,5.512,2.1503
12/19/2019 04:45:56,5.51,2.1505
12/19/2019 04:46:26,5.51,2.1505
12/19/2019 04:46:56,5.509,2.1505
12/19/2019 04:47:26,5.509,2.1505
12/19/2019 04:47:56,5.507,2.1503
12/19/2019 04:48:26,5.507,2.1505
12/19/2019 04:48:56,5.507,2.1505
12/19/2019 04:49:26,5.505,2.1505
12/19/2019 04:49:56,5.505,2.1505
12/19/2019 04:50:26,5.504,2.1505
12/19/2019 04:50:56,5.504,2.1503
12/19/2019 04:51:26,5.502,2.1505
12/19/2019 04:51:56,5.502,2.1503
12/19/2019 04:52:26,5.501,2.1505
12/19/2019 04:52:56,5.501,2.1505
12/19/2019 04:53:26,5.499,2.1505
12/19/2019 04:53:56,5.499,2.1505
12/19/2019 04:54:26,5.499,2.1505
12/19/2019 04:54:56,5.497,2.1505
12/19/2019 04:55:26,5.497,2.1505
12/19/2019 04:55:56,5.496,2.1503
12/19/2019 04:56:26,5.496,2.1503
12/19/2019 04:56:56,5.494,2.1505
12/19/2019 04:57:26,5.494,2.1505
12/19/2019 04:57:56,5.493,2.1503
12/19/2019 04:58:26,5.493,2.1503
12/19/2019 04:58:56,5.493,2.1503
12/19/2019 04:59:26,5.491,2.1505
12/19/2019 04:59:56,5.491,2.1505
12/19/2019 05:00:26,5.489,2.1503
12/19/2019 05:00:56,5.489,2.1505
12/19/2019 05:01:26,5.488,2.1505
12/19/2019 05:01:56,5.488,2.1503
12/19/2019 05:02:26,5.486,2.1505
12/19/2019 05:02:56,5.486,2.1503
12/19/2019 05:03:26,5.486,2.1505
12/19/2019 05:03:56,5.485,2.1505
12/19/2019 05:04:26,5.485,2.1505
12/19/2019 05:04:56,5.483,2.1505
12/19/2019 05:05:26,5.483,2.1505
12/19/2019 05:05:56,5.481,2.1505
12/19/2019 05:06:26,5.481,2.1505
12/19/2019 05:06:56,5.48,2.1503
12/19/2019 05:07:26,5.48,2.1505
12/19/2019 05:07:56,5.48,2.1505
12/19/2019 05:08:26,5.478,2.1503
12/19/2019 05:08:56,5.478,2.1505
12/19/2019 05:09:26,5.477,2.1503
12/19/2019 05:09:56,5.477,2.1505
12/19/2019 05:10:26,5.475,2.1503
12/19/2019 05:10:56,5.475,2.1503
12/19/2019 05:11:26,5.475,2.1505
12/19/2019 05:11:56,5.473,2.1505
12/19/2019 05:12:26,5.473,2.1505
12/19/2019 05:12:56,5.472,2.1505
12/19/2019 05:13:26,5.472,2.1505
12/19/2019 05:13:56,5.47,2.1503
12/19/2019 05:14:26,5.47,2.1505
12/19/2019 05:14:56,5.47,2.1505
12/19/2019 05:15:26,5.468,2.1503
12/19/2019 05:15:56,5.468,2.1503
12/19/2019 05:16:26,5.467,2.1505
12/19/2019 05:16:56,5.467,2.1505
12/19/2019 05:17:26,5.465,2.1503
12/19/2019 05:17:56,5.465,2.1505
12/19/2019 05:18:26,5.465,2.1505
12/19/2019 05:18:56,5.464,2.1505
12/19/2019 05:19:26,5.464,2.1503
12/19/2019 05:19:56,5.462,2.1505
12/19/2019 05:20:26,5.462,2.1505
12/19/2019 05:20:56,5.46,2.1505
12/19/2019 05:21:26,5.46,2.1505
12/19/2019 05:21:56,5.46,2.1505
12/19/2019 05:22:26,5.459,2.1505
12/19/2019 05:22:56,5.459,2.1505
12/19/2019 05:23:26,5.457,2.1505
12/19/2019 05:23:56,5.457,2.1505
12/19/2019 05:24:26,5.457,2.1505
12/19/2019 05:24:56,5.456,2.1505
12/19/2019 05:25:26,5.456,2.1505
12/19/2019 05:25:56,5.454,2.1505
12/19/2019 05:26:26,5.454,2.1505
12/19/2019 05:26:56,5.452,2.1505
12/19/2019 05:27:26,5.452,2.1505
12/19/2019 05:27:56,5.452,2.1505
12/19/2019 05:28:26,5.451,2.1505
12/19/2019 05:28:56,5.451,2.1505
12/19/2019 05:29:26,5.449,2.1503
12/19/2019 05:29:56,5.449,2.1505
12/19/2019 05:30:26,5.448,2.1505
12/19/2019 05:30:56,5.448,2.1505
12/19/2019 05:31:26,5.448,2.1505
12/19/2019 05:31:56,5.446,2.1505
12/19/2019 05:32:26,5.446,2.1505
12/19/2019 05:32:56,5.444,2.1505
12/19/2019 05:33:26,5.444,2.1505
12/19/2019 05:33:56,5.444,2.1507
12/19/2019 05:34:26,5.443,2.1507
12/19/2019 05:34:56,5.443,2.1507
12/19/2019 05:35:26,5.441,2.1505
12/19/2019 05:35:56,5.441,2.1507
12/19/2019 05:36:26,5.44,2.1507
12/19/2019 05:36:56,5.44,2.1507
12/19/2019 05:37:26,5.44,2.1507
12/19/2019 05:37:56,5.438,2.1507
12/19/2019 05:38:26,5.438,2.1507
12/19/2019 05:38:56,5.436,2.1507
12/19/2019 05:39:26,5.436,2.1507
12/19/2019 05:39:56,5.435,2.1509
12/19/2019 05:40:26,5.435,2.1509
12/19/2019 05:40:56,5.435,2.1509
12/19/2019 05:41:26,5.433,2.1509
12/19/2019 05:41:56,5.433,2.1511
12/19/2019 05:42:26,5.432,2.1511
12/19/2019 05:42:56,5.432,2.1509
12/19/2019 05:43:26,5.43,2.1511
12/19/2019 05:43:56,5.43,2.1513
12/19/2019 05:44:26,5.428,2.1511
12/19/2019 05:44:56,5.428,2.1513
12/19/2019 05:45:26,5.428,2.1511
12/19/2019 05:45:56,5.427,2.1509
12/19/2019 05:46:26,5.427,2.1511
12/19/2019 05:46:56,5.425,2.1513
12/19/2019 05:47:26,5.425,2.1511
12/19/2019 05:47:56,5.424,2.1513
12/19/2019 05:48:26,5.424,2.1513
12/19/2019 05:48:56,5.422,2.1513
12/19/2019 05:49:26,5.422,2.1513
12/19/2019 05:49:56,5.422,2.1513
12/19/2019 05:50:26,5.42,2.1513
12/19/2019 05:50:56,5.42,2.1519
12/19/2019 05:51:26,5.419,2.1515
12/19/2019 05:51:56,5.419,2.1517
12/19/2019 05:52:26,5.417,2.1521
12/19/2019 05:52:56,5.417,2.1515
12/19/2019 05:53:26,5.415,2.1519
12/19/2019 05:53:56,5.415,2.1521
12/19/2019 05:54:26,5.415,2.1521
12/19/2019 05:54:56,5.414,2.1521
12/19/2019 05:55:26,5.414,2.1523
12/19/2019 05:55:56,5.412,2.1523
12/19/2019 05:56:26,5.412,2.1523
12/19/2019 05:56:56,5.411,2.1525
12/19/2019 05:57:26,5.411,2.1523
12/19/2019 05:57:56,5.409,2.1525
12/19/2019 05:58:26,5.409,2.1525
12/19/2019 05:58:56,5.407,2.1527
12/19/2019 05:59:26,5.407,2.1527
12/19/2019 05:59:56,5.407,2.1523
12/19/2019 06:00:26,5.406,2.1527
12/19/2019 06:00:56,5.406,2.1525
12/19/2019 06:01:26,5.404,2.1525
12/19/2019 06:01:56,5.404,2.1529
12/19/2019 06:02:26,5.403,2.1529
12/19/2019 06:02:56,5.403,2.1529
12/19/2019 06:03:26,5.401,2.1529
12/19/2019 06:03:56,5.401,2.1527
12/19/2019 06:04:26,5.401,2.1529
12/19/2019 06:04:56,5.399,2.1527
12/19/2019 06:05:26,5.399,2.153
12/19/2019 06:05:56,5.398,2.153
12/19/2019 06:06:26,5.398,2.153
12/19/2019 06:06:56,5.396,2.153
12/19/2019 06:07:26,5.396,2.1529
12/19/2019 06:07:56,5.396,2.1532
12/19/2019 06:08:26,5.395,2.153
12/19/2019 06:08:56,5.395,2.153
12/19/2019 06:09:26,5.393,2.1532
12/19/2019 06:09:56,5.393,2.1532
12/19/2019 06:10:26,5.391,2.1532
12/19/2019 06:10:56,5.391,2.1532
12/19/2019 06:11:26,5.39,2.153
12/19/2019 06:11:56,5.39,2.1532
12/19/2019 06:12:26,5.39,2.1532
12/19/2019 06:12:56,5.388,2.1534
12/19/2019 06:13:26,5.388,2.1532
12/19/2019 06:13:56,5.387,2.1534
12/19/2019 06:14:26,5.387,2.1534
12/19/2019 06:14:56,5.385,2.1534
12/19/2019 06:15:26,5.385,2.1534
12/19/2019 06:15:56,5.385,2.1534
12/19/2019 06:16:26,5.383,2.1532
12/19/2019 06:16:56,5.383,2.1534
12/19/2019 06:17:26,5.382,2.1534
12/19/2019 06:17:56,5.382,2.1534
12/19/2019 06:18:26,5.38,2.1534
12/19/2019 06:18:56,5.38,2.1534
12/19/2019 06:19:26,5.38,2.1534
12/19/2019 06:19:56,5.379,2.1534
12/19/2019 06:20:26,5.379,2.1534
12/19/2019 06:20:56,5.377,2.1534
12/19/2019 06:21:26,5.377,2.1534
12/19/2019 06:21:56,5.375,2.1534
12/19/2019 06:22:26,5.375,2.1534
12/19/2019 06:22:56,5.375,2.1534
12/19/2019 06:23:26,5.374,2.1534
12/19/2019 06:23:56,5.374,2.1534
12/19/2019 06:24:26,5.372,2.1534
12/19/2019 06:24:56,5.372,2.1534
12/19/2019 06:25:26,5.371,2.1536
12/19/2019 06:25:56,5.371,2.1534
12/19/2019 06:26:26,5.371,2.1534
12/19/2019 06:26:56,5.369,2.1534
12/19/2019 06:27:26,5.369,2.1534
12/19/2019 06:27:56,5.367,2.1534
12/19/2019 06:28:26,5.367,2.1534
12/19/2019 06:28:56,5.367,2.1534
12/19/2019 06:29:26,5.366,2.1534
12/19/2019 06:29:56,5.366,2.1534
12/19/2019 06:30:26,5.364,2.1534
12/19/2019 06:30:56,5.364,2.1534
12/19/2019 06:31:26,5.362,2.1534
12/19/2019 06:31:56,5.362,2.1534
12/19/2019 06:32:26,5.362,2.1534
12/19/2019 06:32:56,5.361,2.1534
12/19/2019 06:33:26,5.361,2.1534
12/19/2019 06:33:56,5.359,2.1534
12/19/2019 06:34:26,5.359,2.1534
12/19/2019 06:34:56,5.359,2.1534
12/19/2019 06:35:26,5.358,2.1534
12/19/2019 06:35:56,5.358,2.1536
12/19/2019 06:36:26,5.356,2.1534
12/19/2019 06:36:56,5.356,2.1536
12/19/2019 06:37:26,5.356,2.1536
12/19/2019 06:37:56,5.354,2.1536
12/19/2019 06:38:26,5.354,2.1536
12/19/2019 06:38:56,5.353,2.1534
12/19/2019 06:39:26,5.353,2.1534
12/19/2019 06:39:56,5.353,2.1536
12/19/2019 06:40:26,5.351,2.1534
12/19/2019 06:40:56,5.351,2.1534
12/19/2019 06:41:26,5.35,2.1534
12/19/2019 06:41:56,5.35,2.1534
12/19/2019 06:42:26,5.35,2.1534
12/19/2019 06:42:56,5.348,2.1534
12/19/2019 06:43:26,5.348,2.1534
12/19/2019 06:43:56,5.346,2.1534
12/19/2019 06:44:26,5.346,2.1534
12/19/2019 06:44:56,5.346,2.1534
12/19/2019 06:45:26,5.345,2.1534
12/19/2019 06:45:56,5.345,2.1534
12/19/2019 06:46:26,5.343,2.1534
12/19/2019 06:46:56,5.343,2.1534
12/19/2019 06:47:26,5.343,2.1534
12/19/2019 06:47:56,5.342,2.1534
12/19/2019 06:48:26,5.342,2.1534
12/19/2019 06:48:56,5.34,2.1534
12/19/2019 06:49:26,5.34,2.1534
12/19/2019 06:49:56,5.34,2.1534
12/19/2019 06:50:26,5.338,2.1536
12/19/2019 06:50:56,5.338,2.1534
12/19/2019 06:51:26,5.338,2.1534
12/19/2019 06:51:56,5.337,2.1536
12/19/2019 06:52:26,5.337,2.1534
12/19/2019 06:52:56,5.335,2.1534
12/19/2019 06:53:26,5.335,2.1534
12/19/2019 06:53:56,5.335,2.1534
12/19/2019 06:54:26,5.334,2.1534
12/19/2019 06:54:56,5.334,2.1534
12/19/2019 06:55:26,5.332,2.1534
12/19/2019 06:55:56,5.332,2.1534
12/19/2019 06:56:26,5.332,2.1536
12/19/2019 06:56:56,5.33,2.1534
12/19/2019 06:57:26,5.33,2.1534
12/19/2019 06:57:56,5.329,2.1534
12/19/2019 06:58:26,5.329,2.1534
12/19/2019 06:58:56,5.329,2.1534
12/19/2019 06:59:26,5.327,2.1536
12/19/2019 06:59:56,5.327,2.1534
12/19/2019 07:00:26,5.327,2.1534
12/19/2019 07:00:56,5.325,2.1534
12/19/2019 07:01:26,5.325,2.1534
12/19/2019 07:01:56,5.324,2.1534
12/19/2019 07:02:26,5.324,2.1534
12/19/2019 07:02:56,5.324,2.1534
12/19/2019 07:03:26,5.322,2.1534
12/19/2019 07:03:56,5.322,2.1534
12/19/2019 07:04:26,5.322,2.1534
12/19/2019 07:04:56,5.321,2.1534
12/19/2019 07:05:26,5.321,2.1534
12/19/2019 07:05:56,5.321,2.1534
12/19/2019 07:06:26,5.319,2.1534
12/19/2019 07:06:56,5.319,2.1534
12/19/2019 07:07:26,5.319,2.1534
12/19/2019 07:07:56,5.317,2.1534
12/19/2019 07:08:26,5.317,2.1534
12/19/2019 07:08:56,5.317,2.1534
12/19/2019 07:09:26,5.316,2.1534
12/19/2019 07:09:56,5.316,2.1534
12/19/2019 07:10:26,5.314,2.1534
12/19/2019 07:10:56,5.314,2.1534
12/19/2019 07:11:26,5.314,2.1534
12/19/2019 07:11:56,5.313,2.1534
12/19/2019 07:12:26,5.313,2.1534
12/19/2019 07:12:56,5.313,2.1534
12/19/2019 07:13:26,5.311,2.1536
12/19/2019 07:13:56,5.311,2.1534
12/19/2019 07:14:26,5.311,2.1536
12/19/2019 07:14:56,5.309,2.1534
12/19/2019 07:15:26,5.309,2.1534
12/19/2019 07:15:56,5.309,2.1534
12/19/2019 07:16:26,5.308,2.1534
12/19/2019 07:16:56,5.308,2.1534
12/19/2019 07:17:26,5.308,2.1534
12/19/2019 07:17:56,5.306,2.1534
12/19/2019 07:18:26,5.306,2.1536
12/19/2019 07:18:56,5.306,2.1534
12/19/2019 07:19:26,5.306,2.1534
12/19/2019 07:19:56,5.305,2.1534
12/19/2019 07:20:26,5.305,2.1534
12/19/2019 07:20:56,5.305,2.1534
12/19/2019 07:21:26,5.303,2.1534
12/19/2019 07:21:56,5.303,2.1536
12/19/2019 07:22:26,5.303,2.1536
12/19/2019 07:22:56,5.301,2.1536
12/19/2019 07:23:26,5.301,2.1534
12/19/2019 07:23:56,5.301,2.1536
12/19/2019 07:24:26,5.3,2.1534
12/19/2019 07:24:56,5.3,2.1536
12/19/2019 07:25:26,5.3,2.1536
12/19/2019 07:25:56,5.3,2.1534
12/19/2019 07:26:26,5.298,2.1536
12/19/2019 07:26:56,5.298,2.1534
12/19/2019 07:27:26,5.298,2.1534
12/19/2019 07:27:56,5.297,2.1534
12/19/2019 07:28:26,5.297,2.1534
12/19/2019 07:28:56,5.297,2.1534
12/19/2019 07:29:26,5.295,2.1536
12/19/2019 07:29:56,5.295,2.1534
12/19/2019 07:30:26,5.295,2.1534
12/19/2019 07:30:56,5.295,2.1534
12/19/2019 07:31:26,5.293,2.1534
12/19/2019 07:31:56,5.293,2.1536
12/19/2019 07:32:26,5.293,2.1534
12/19/2019 07:32:56,5.292,2.1534
12/19/2019 07:33:26,5.292,2.1534
12/19/2019 07:33:56,5.292,2.1534
12/19/2019 07:34:26,5.292,2.1534
12/19/2019 07:34:56,5.29,2.1534
12/19/2019 07:35:26,5.29,2.1534
12/19/2019 07:35:56,5.29,2.1534
12/19/2019 07:36:26,5.288,2.1534
12/19/2019 07:36:56,5.288,2.1534
12/19/2019 07:37:26,5.288,2.1534
12/19/2019 07:37:56,5.288,2.1534
12/19/2019 07:38:26,5.287,2.1534
12/19/2019 07:38:56,5.287,2.1534
12/19/2019 07:39:26,5.287,2.1534
12/19/2019 07:39:56,5.287,2.1534
12/19/2019 07:40:26,5.285,2.1534
12/19/2019 07:40:56,5.285,2.1536
12/19/2019 07:41:26,5.285,2.1534
12/19/2019 07:41:56,5.285,2.1534
12/19/2019 07:42:26,5.284,2.1536
12/19/2019 07:42:56,5.284,2.1534
12/19/2019 07:43:26,5.284,2.1534
12/19/2019 07:43:56,5.284,2.1536
12/19/2019 07:44:26,5.282,2.1534
12/19/2019 07:44:56,5.282,2.1534
12/19/2019 07:45:26,5.282,2.1534
12/19/2019 07:45:56,5.282,2.1536
12/19/2019 07:46:26,5.28,2.1534
12/19/2019 07:46:56,5.28,2.1534
12/19/2019 07:47:26,5.28,2.1534
12/19/2019 07:47:56,5.28,2.1534
12/19/2019 07:48:26,5.279,2.1534
12/19/2019 07:48:56,5.279,2.1534
12/19/2019 07:49:26,5.279,2.1534
12/19/2019 07:49:56,5.279,2.1534
12/19/2019 07:50:26,5.279,2.1534
12/19/2019 07:50:56,5.277,2.1534
12/19/2019 07:51:26,5.277,2.1536
12/19/2019 07:51:56,5.277,2.1534
12/19/2019 07:52:26,5.277,2.1534
12/19/2019 07:52:56,5.277,2.1534
12/19/2019 07:53:26,5.276,2.1536
12/19/2019 07:53:56,5.276,2.1534
12/19/2019 07:54:26,5.276,2.1534
12/19/2019 07:54:56,5.276,2.1536
12/19/2019 07:55:26,5.276,2.1534
12/19/2019 07:55:56,5.274,2.1536
12/19/2019 07:56:26,5.274,2.1534
12/19/2019 07:56:56,5.274,2.1534
12/19/2019 07:57:26,5.274,2.1534
12/19/2019 07:57:56,5.274,2.1534
12/19/2019 07:58:26,5.272,2.1534
12/19/2019 07:58:56,5.272,2.1534
12/19/2019 07:59:26,5.272,2.1534
12/19/2019 07:59:56,5.272,2.1534
12/19/2019 08:00:26,5.272,2.1534
12/19/2019 08:00:56,5.272,2.1534
12/19/2019 08:01:26,5.271,2.1536
12/19/2019 08:01:56,5.271,2.1536
12/19/2019 08:02:26,5.271,2.1534
12/19/2019 08:02:56,5.271,2.1534
12/19/2019 08:03:26,5.271,2.1534
12/19/2019 08:03:56,5.271,2.1534
12/19/2019 08:04:26,5.269,2.1534
12/19/2019 08:04:56,5.269,2.1534
12/19/2019 08:05:26,5.269,2.1534
12/19/2019 08:05:56,5.269,2.1534
12/19/2019 08:06:26,5.269,2.1536
12/19/2019 08:06:56,5.269,2.1534
12/19/2019 08:07:26,5.269,2.1534
12/19/2019 08:07:56,5.269,2.1534
12/19/2019 08:08:26,5.268,2.1534
12/19/2019 08:08:56,5.268,2.1534
12/19/2019 08:09:26,5.268,2.1534
12/19/2019 08:09:56,5.268,2.1534
12/19/2019 08:10:26,5.268,2.1536
12/19/2019 08:10:56,5.268,2.1534
12/19/2019 08:11:26,5.268,2.1536
12/19/2019 08:11:56,5.268,2.1534
12/19/2019 08:12:26,5.268,2.1534
12/19/2019 08:12:56,5.266,2.1534
12/19/2019 08:13:26,5.266,2.1534
12/19/2019 08:13:56,5.266,2.1534
12/19/2019 08:14:26,5.266,2.1534
12/19/2019 08:14:56,5.266,2.1534
12/19/2019 08:15:26,5.266,2.1536
12/19/2019 08:15:56,5.266,2.1534
12/19/2019 08:16:26,5.266,2.1536
12/19/2019 08:16:56,5.266,2.1534
12/19/2019 08:17:26,5.266,2.1534
12/19/2019 08:17:56,5.266,2.1534
12/19/2019 08:18:26,5.266,2.1536
12/19/2019 08:18:56,5.266,2.1534
12/19/2019 08:19:26,5.264,2.1534
12/19/2019 08:19:56,5.264,2.1534
12/19/2019 08:20:26,5.264,2.1534
12/19/2019 08:20:56,5.264,2.1534
12/19/2019 08:21:26,5.264,2.1534
12/19/2019 08:21:56,5.264,2.1534
12/19/2019 08:22:26,5.264,2.1534
12/19/2019 08:22:56,5.264,2.1534
12/19/2019 08:23:26,5.264,2.1534
12/19/2019 08:23:56,5.264,2.1534
12/19/2019 08:24:26,5.264,2.1534
12/19/2019 08:24:56,5.264,2.1536
12/19/2019 08:25:26,5.264,2.1536
12/19/2019 08:25:56,5.264,2.1534
12/19/2019 08:26:26,5.264,2.1534
12/19/2019 08:26:56,5.264,2.1534
12/19/2019 08:27:26,5.264,2.1534
12/19/2019 08:27:56,5.264,2.1534
12/19/2019 08:28:26,5.264,2.1534
12/19/2019 08:28:56,5.264,2.1536
12/19/2019 08:29:26,5.264,2.1534
12/19/2019 08:29:56,5.264,2.1534
12/19/2019 08:30:26,5.264,2.1536
12/19/2019 08:30:56,5.264,2.1536
12/19/2019 08:31:26,5.264,2.1536
12/19/2019 08:31:56,5.264,2.1534
12/19/2019 08:32:26,5.264,2.1536
12/19/2019 08:32:56,5.264,2.1536
12/19/2019 08:33:26,5.264,2.1534
12/19/2019 08:33:56,5.264,2.1534
12/19/2019 08:34:26,5.264,2.1536
12/19/2019 08:34:56,5.264,2.1536
12/19/2019 08:35:26,5.264,2.1536
12/19/2019 08:35:56,5.264,2.1534
12/19/2019 08:36:26,5.264,2.1536
12/19/2019 08:36:56,5.264,2.1534
12/19/2019 08:37:26,5.266,2.1534
12/19/2019 08:37:56,5.266,2.1536
12/19/2019 08:38:26,5.266,2.1534
12/19/2019 08:38:56,5.266,2.1534
12/19/2019 08:39:26,5.266,2.1536
12/19/2019 08:39:56,5.266,2.1534
12/19/2019 08:40:26,5.266,2.1534
12/19/2019 08:40:56,5.266,2.1536
12/19/2019 08:41:26,5.266,2.1536
12/19/2019 08:41:56,5.266,2.1534
12/19/2019 08:42:26,5.266,2.1534
12/19/2019 08:42:56,5.266,2.1534
12/19/2019 08:43:26,5.266,2.1534
12/19/2019 08:43:56,5.268,2.1536
12/19/2019 08:44:26,5.268,2.1536
12/19/2019 08:44:56,5.268,2.1534
12/19/2019 08:45:26,5.268,2.1534
12/19/2019 08:45:56,5.268,2.1534
12/19/2019 08:46:26,5.268,2.1534
12/19/2019 08:46:56,5.268,2.1534
12/19/2019 08:47:26,5.268,2.1534
12/19/2019 08:47:56,5.269,2.1534
12/19/2019 08:48:26,5.269,2.1534
12/19/2019 08:48:56,5.269,2.1534
12/19/2019 08:49:26,5.269,2.1534
12/19/2019 08:49:56,5.269,2.1534
12/19/2019 08:50:26,5.269,2.1534
12/19/2019 08:50:56,5.269,2.1536
12/19/2019 08:51:26,5.271,2.1536
12/19/2019 08:51:56,5.271,2.1534
12/19/2019 08:52:26,5.271,2.1536
12/19/2019 08:52:56,5.271,2.1534
12/19/2019 08:53:26,5.271,2.1536
12/19/2019 08:53:56,5.271,2.1534
12/19/2019 08:54:26,5.272,2.1534
12/19/2019 08:54:56,5.272,2.1536
12/19/2019 08:55:26,5.272,2.1536
12/19/2019 08:55:56,5.272,2.1534
12/19/2019 08:56:26,5.272,2.1534
12/19/2019 08:56:56,5.274,2.1534
12/19/2019 08:57:26,5.274,2.1534
12/19/2019 08:57:56,5.274,2.1536
12/19/2019 08:58:26,5.274,2.1536
12/19/2019 08:58:56,5.274,2.1536
12/19/2019 08:59:26,5.276,2.1534
12/19/2019 08:59:56,5.276,2.1534
12/19/2019 09:00:26,5.276,2.1534
12/19/2019 09:00:56,5.276,2.1536
12/19/2019 09:01:26,5.277,2.1534
12/19/2019 09:01:56,5.277,2.1534
12/19/2019 09:02:26,5.277,2.1536
12/19/2019 09:02:56,5.277,2.1534
12/19/2019 09:03:26,5.279,2.1534
12/19/2019 09:03:56,5.279,2.1534
12/19/2019 09:04:26,5.279,2.1536
12/19/2019 09:04:56,5.279,2.1534
12/19/2019 09:05:26,5.28,2.1534
12/19/2019 09:05:56,5.28,2.1536
12/19/2019 09:06:26,5.28,2.1534
12/19/2019 09:06:56,5.28,2.1534
12/19/2019 09:07:26,5.282,2.1534
12/19/2019 09:07:56,5.282,2.1534
12/19/2019 09:08:26,5.282,2.1536
12/19/2019 09:08:56,5.284,2.1534
12/19/2019 09:09:26,5.284,2.1534
12/19/2019 09:09:56,5.284,2.1536
12/19/2019 09:10:26,5.284,2.1534
12/19/2019 09:10:56,5.285,2.1536
12/19/2019 09:11:26,5.285,2.1534
12/19/2019 09:11:56,5.285,2.1536
12/19/2019 09:12:26,5.287,2.1534
12/19/2019 09:12:56,5.287,2.1536
12/19/2019 09:13:26,5.287,2.1534
12/19/2019 09:13:56,5.288,2.1536
12/19/2019 09:14:26,5.288,2.1534
12/19/2019 09:14:56,5.288,2.1536
12/19/2019 09:15:26,5.29,2.1536
12/19/2019 09:15:56,5.29,2.1534
12/19/2019 09:16:26,5.29,2.1536
12/19/2019 09:16:56,5.292,2.1534
12/19/2019 09:17:26,5.292,2.1534
12/19/2019 09:17:56,5.292,2.1534
12/19/2019 09:18:26,5.293,2.1534
12/19/2019 09:18:56,5.293,2.1536
12/19/2019 09:19:26,5.293,2.1534
12/19/2019 09:19:56,5.295,2.1534
12/19/2019 09:20:26,5.295,2.1534
12/19/2019 09:20:56,5.297,2.1534
12/19/2019 09:21:26,5.297,2.1536
12/19/2019 09:21:56,5.297,2.1534
12/19/2019 09:22:26,5.298,2.1534
12/19/2019 09:22:56,5.298,2.1536
12/19/2019 09:23:26,5.3,2.1534
12/19/2019 09:23:56,5.3,2.1534
12/19/2019 09:24:26,5.3,2.1534
12/19/2019 09:24:56,5.301,2.1536
12/19/2019 09:25:26,5.301,2.1534
12/19/2019 09:25:56,5.303,2.1534
12/19/2019 09:26:26,5.303,2.1534
12/19/2019 09:26:56,5.303,2.1534
12/19/2019 09:27:26,5.305,2.1536
12/19/2019 09:27:56,5.305,2.1534
12/19/2019 09:28:26,5.306,2.1534
12/19/2019 09:28:56,5.306,2.1534
12/19/2019 09:29:26,5.308,2.1534
12/19/2019 09:29:56,5.308,2.1534
12/19/2019 09:30:26,5.308,2.1534
12/19/2019 09:30:56,5.309,2.1536
12/19/2019 09:31:26,5.309,2.1534
12/19/2019 09:31:56,5.311,2.1534
12/19/2019 09:32:26,5.311,2.1534
12/19/2019 09:32:56,5.313,2.1534
12/19/2019 09:33:26,5.313,2.1534
12/19/2019 09:33:56,5.314,2.1534
12/19/2019 09:34:26,5.314,2.1534
12/19/2019 09:34:56,5.316,2.1534
12/19/2019 09:35:26,5.316,2.1534
12/19/2019 09:35:56,5.317,2.1534
12/19/2019 09:36:26,5.317,2.1534
12/19/2019 09:36:56,5.319,2.1534
12/19/2019 09:37:26,5.319,2.1534
12/19/2019 09:37:56,5.321,2.1534
12/19/2019 09:38:26,5.321,2.1534
12/19/2019 09:38:56,5.322,2.1534
12/19/2019 09:39:26,5.322,2.1534
12/19/2019 09:39:56,5.324,2.1534
12/19/2019 09:40:26,5.324,2.1534
12/19/2019 09:40:56,5.325,2.1534
12/19/2019 09:41:26,5.325,2.1534
12/19/2019 09:41:56,5.327,2.1536
12/19/2019 09:42:26,5.327,2.1534
12/19/2019 09:42:56,5.329,2.1532
12/19/2019 09:43:26,5.33,2.1534
12/19/2019 09:43:56,5.33,2.1534
12/19/2019 09:44:26,5.332,2.1534
12/19/2019 09:44:56,5.332,2.1534
12/19/2019 09:45:26,5.334,2.1534
12/19/2019 09:45:56,5.334,2.1532
12/19/2019 09:46:26,5.335,2.1534
12/19/2019 09:46:56,5.337,2.1534
12/19/2019 09:47:26,5.337,2.1532
12/19/2019 09:47:56,5.338,2.1532
12/19/2019 09:48:26,5.338,2.1534
12/19/2019 09:48:56,5.34,2.1534
12/19/2019 09:49:26,5.34,2.1532
12/19/2019 09:49:56,5.342,2.1534
12/19/2019 09:50:26,5.343,2.1534
12/19/2019 09:50:56,5.343,2.1534
12/19/2019 09:51:26,5.345,2.1534
12/19/2019 09:51:56,5.345,2.1534
12/19/2019 09:52:26,5.346,2.1534
12/19/2019 09:52:56,5.348,2.1532
12/19/2019 09:53:26,5.348,2.1534
12/19/2019 09:53:56,5.35,2.1532
12/19/2019 09:54:26,5.351,2.1534
12/19/2019 09:54:56,5.351,2.1534
12/19/2019 09:55:26,5.353,2.1532
12/19/2019 09:55:56,5.354,2.1534
12/19/2019 09:56:26,5.354,2.1534
12/19/2019 09:56:56,5.356,2.1534
12/19/2019 09:57:26,5.356,2.1534
12/19/2019 09:57:56,5.358,2.1534
12/19/2019 09:58:26,5.359,2.1532
12/19/2019 09:58:56,5.359,2.1532
12/19/2019 09:59:26,5.361,2.1532
12/19/2019 09:59:56,5.362,2.1534
12/19/2019 10:00:26,5.364,2.1534
12/19/2019 10:00:56,5.364,2.1534
12/19/2019 10:01:26,5.366,2.1532
12/19/2019 10:01:56,5.367,2.1534
12/19/2019 10:02:26,5.367,2.1534
12/19/2019 10:02:56,5.369,2.1534
12/19/2019 10:03:26,5.371,2.1534
12/19/2019 10:03:56,5.371,2.1532
12/19/2019 10:04:26,5.372,2.1534
12/19/2019 10:04:56,5.374,2.1532
12/19/2019 10:05:26,5.374,2.1532
12/19/2019 10:05:56,5.375,2.1534
12/19/2019 10:06:26,5.377,2.1534
12/19/2019 10:06:56,5.379,2.1534
12/19/2019 10:07:26,5.379,2.1534
12/19/2019 10:07:56,5.38,2.1534
12/19/2019 10:08:26,5.382,2.1534
12/19/2019 10:08:56,5.383,2.1532
12/19/2019 10:09:26,5.383,2.1534
12/19/2019 10:09:56,5.385,2.1534
12/19/2019 10:10:26,5.387,2.1534
12/19/2019 10:10:56,5.388,2.1534
12/19/2019 10:11:26,5.388,2.1534
12/19/2019 10:11:56,5.39,2.1534
12/19/2019 10:12:26,5.391,2.1534
12/19/2019 10:12:56,5.393,2.1534
12/19/2019 10:13:26,5.393,2.1534
12/19/2019 10:13:56,5.395,2.1534
12/19/2019 10:14:26,5.396,2.1534
12/19/2019 10:14:56,5.398,2.1532
12/19/2019 10:15:26,5.399,2.1534
12/19/2019 10:15:56,5.399,2.1532
12/19/2019 10:16:26,5.401,2.1534
12/19/2019 10:16:56,5.403,2.1534
12/19/2019 10:17:26,5.404,2.1534
12/19/2019 10:17:56,5.406,2.1534
12/19/2019 10:18:26,5.406,2.1534
12/19/2019 10:18:56,5.407,2.1534
12/19/2019 10:19:26,5.409,2.1534
12/19/2019 10:19:56,5.411,2.1534
12/19/2019 10:20:26,5.412,2.1532
12/19/2019 10:20:56,5.412,2.1534
12/19/2019 10:21:26,5.414,2.1532
12/19/2019 10:21:56,5.415,2.1534
12/19/2019 10:22:26,5.417,2.1534
12/19/2019 10:22:56,5.419,2.1532
12/19/2019 10:23:26,5.42,2.1534
12/19/2019 10:23:56,5.42,2.1534
12/19/2019 10:24:26,5.422,2.1534
12/19/2019 10:24:56,5.424,2.1534
12/19/2019 10:25:26,5.425,2.1534
12/19/2019 10:25:56,5.427,2.1532
12/19/2019 10:26:26,5.428,2.1534
12/19/2019 10:26:56,5.43,2.1532
12/19/2019 10:27:26,5.43,2.1534
12/19/2019 10:27:56,5.432,2.1532
12/19/2019 10:28:26,5.433,2.1534
12/19/2019 10:28:56,5.435,2.1534
12/19/2019 10:29:26,5.436,2.1534
12/19/2019 10:29:56,5.438,2.1534
12/19/2019 10:30:26,5.44,2.1534
12/19/2019 10:30:56,5.441,2.1534
12/19/2019 10:31:26,5.441,2.1534
12/19/2019 10:31:56,5.443,2.1534
12/19/2019 10:32:26,5.444,2.1534
12/19/2019 10:32:56,5.446,2.1532
12/19/2019 10:33:26,5.448,2.1534
12/19/2019 10:33:56,5.449,2.1534
12/19/2019 10:34:26,5.451,2.1534
12/19/2019 10:34:56,5.452,2.1532
12/19/2019 10:35:26,5.454,2.1534
12/19/2019 10:35:56,5.454,2.1532
12/19/2019 10:36:26,5.456,2.1534
12/19/2019 10:36:56,5.457,2.1532
12/19/2019 10:37:26,5.459,2.1534
12/19/2019 10:37:56,5.46,2.1534
12/19/2019 10:38:26,5.462,2.1534
12/19/2019 10:38:56,5.464,2.1534
12/19/2019 10:39:26,5.465,2.1534
12/19/2019 10:39:56,5.467,2.1534
12/19/2019 10:40:26,5.468,2.1532
12/19/2019 10:40:56,5.47,2.1532
12/19/2019 10:41:26,5.472,2.1534
12/19/2019 10:41:56,5.473,2.1534
12/19/2019 10:42:26,5.475,2.1534
12/19/2019 10:42:56,5.477,2.1534
12/19/2019 10:43:26,5.477,2.1534
12/19/2019 10:43:56,5.478,2.1532
12/19/2019 10:44:26,5.48,2.1534
12/19/2019 10:44:56,5.481,2.1534
12/19/2019 10:45:26,5.483,2.1532
12/19/2019 10:45:56,5.485,2.1532
12/19/2019 10:46:26,5.486,2.1532
12/19/2019 10:46:56,5.488,2.1532
12/19/2019 10:47:26,5.489,2.1534
12/19/2019 10:47:56,5.491,2.1534
12/19/2019 10:48:26,5.493,2.1534
12/19/2019 10:48:56,5.494,2.1534
12/19/2019 10:49:26,5.496,2.1534
12/19/2019 10:49:56,5.497,2.1532
12/19/2019 10:50:26,5.499,2.1532
12/19/2019 10:50:56,5.501,2.1534
12/19/2019 10:51:26,5.502,2.1534
12/19/2019 10:51:56,5.504,2.1534
12/19/2019 10:52:26,5.505,2.1534
12/19/2019 10:52:56,5.507,2.1534
12/19/2019 10:53:26,5.509,2.1532
12/19/2019 10:53:56,5.51,2.1532
12/19/2019 10:54:26,5.512,2.1532
12/19/2019 10:54:56,5.513,2.1534
12/19/2019 10:55:26,5.515,2.1534
12/19/2019 10:55:56,5.517,2.1534
12/19/2019 10:56:26,5.52,2.1534
12/19/2019 10:56:56,5.521,2.1534
12/19/2019 10:57:26,5.523,2.1534
12/19/2019 10:57:56,5.525,2.1532
12/19/2019 10:58:26,5.526,2.1534
12/19/2019 10:58:56,5.528,2.1534
12/19/2019 10:59:26,5.529,2.1532
12/19/2019 10:59:56,5.531,2.1534
12/19/2019 11:00:26,5.533,2.1534
12/19/2019 11:00:56,5.534,2.1534
12/19/2019 11:01:26,5.536,2.1534
12/19/2019 11:01:56,5.538,2.1534
12/19/2019 11:02:26,5.539,2.1532
12/19/2019 11:02:56,5.541,2.1534
12/19/2019 11:03:26,5.544,2.1534
12/19/2019 11:03:56,5.546,2.1534
12/19/2019 11:04:26,5.547,2.1534
12/19/2019 11:04:56,5.549,2.1534
12/19/2019 11:05:26,5.55,2.1534
12/19/2019 11:05:56,5.552,2.1534
12/19/2019 11:06:26,5.554,2.1532
12/19/2019 11:06:56,5.555,2.1534
12/19/2019 11:07:26,5.558,2.1534
12/19/2019 11:07:56,5.56,2.1532
12/19/2019 11:08:26,5.562,2.1534
12/19/2019 11:08:56,5.563,2.1534
12/19/2019 11:09:26,5.565,2.1534
12/19/2019 11:09:56,5.566,2.1532
12/19/2019 11:10:26,5.568,2.1534
12/19/2019 11:10:56,5.571,2.1534
12/19/2019 11:11:26,5.573,2.1532
12/19/2019 11:11:56,5.574,2.1532
12/19/2019 11:12:26,5.576,2.1532
12/19/2019 11:12:56,5.578,2.1532
12/19/2019 11:13:26,5.579,2.1534
12/19/2019 11:13:56,5.582,2.1534
12/19/2019 11:14:26,5.584,2.1534
12/19/2019 11:14:56,5.586,2.1534
12/19/2019 11:15:26,5.587,2.1534
12/19/2019 11:15:56,5.589,2.1534
12/19/2019 11:16:26,5.592,2.1534
12/19/2019 11:16:56,5.594,2.1534
12/19/2019 11:17:26,5.595,2.1534
12/19/2019 11:17:56,5.597,2.1534
12/19/2019 11:18:26,5.6,2.1534
12/19/2019 11:18:56,5.602,2.1534
12/19/2019 11:19:26,5.603,2.1534
12/19/2019 11:19:56,5.605,2.1532
12/19/2019 11:20:26,5.608,2.1532
12/19/2019 11:20:56,5.61,2.1534
12/19/2019 11:21:26,5.611,2.1534
12/19/2019 11:21:56,5.613,2.1534
12/19/2019 11:22:26,5.616,2.1534
12/19/2019 11:22:56,5.618,2.1534
12/19/2019 11:23:26,5.619,2.1534
12/19/2019 11:23:56,5.621,2.1534
12/19/2019 11:24:26,5.624,2.1534
12/19/2019 11:24:56,5.626,2.1534
12/19/2019 11:25:26,5.627,2.1532
12/19/2019 11:25:56,5.63,2.1532
12/19/2019 11:26:26,5.632,2.1534
12/19/2019 11:26:56,5.634,2.1534
12/19/2019 11:27:26,5.635,2.1534
12/19/2019 11:27:56,5.639,2.1534
12/19/2019 11:28:26,5.64,2.1534
12/19/2019 11:28:56,5.642,2.1534
12/19/2019 11:29:26,5.645,2.1534
12/19/2019 11:29:56,5.647,2.1534
12/19/2019 11:30:26,5.648,2.1534
12/19/2019 11:30:56,5.651,2.1534
12/19/2019 11:31:26,5.653,2.1532
12/19/2019 11:31:56,5.656,2.1534
12/19/2019 11:32:26,5.658,2.1534
12/19/2019 11:32:56,5.659,2.1532
12/19/2019 11:33:26,5.663,2.1534
12/19/2019 11:33:56,5.664,2.1532
12/19/2019 11:34:26,5.666,2.1532
12/19/2019 11:34:56,5.669,2.1534
12/19/2019 11:35:26,5.671,2.1534
12/19/2019 11:35:56,5.674,2.1534
12/19/2019 11:36:26,5.675,2.1534
12/19/2019 11:36:56,5.677,2.1532
12/19/2019 11:37:26,5.68,2.1532
12/19/2019 11:37:56,5.682,2.1534
12/19/2019 11:38:26,5.685,2.1534
12/19/2019 11:38:56,5.687,2.1534
12/19/2019 11:39:26,5.69,2.1532
12/19/2019 11:39:56,5.691,2.1534
12/19/2019 11:40:26,5.693,2.1532
12/19/2019 11:40:56,5.696,2.1534
12/19/2019 11:41:26,5.698,2.1534
12/19/2019 11:41:56,5.701,2.1534
12/19/2019 11:42:26,5.703,2.1532
12/19/2019 11:42:56,5.706,2.1532
12/19/2019 11:43:26,5.707,2.1534
12/19/2019 11:43:56,5.711,2.1534
12/19/2019 11:44:26,5.712,2.1532
12/19/2019 11:44:56,5.715,2.1534
12/19/2019 11:45:26,5.717,2.1532
12/19/2019 11:45:56,5.72,2.1532
12/19/2019 11:46:26,5.722,2.1534
12/19/2019 11:46:56,5.725,2.1534
12/19/2019 11:47:26,5.727,2.1534
12/19/2019 11:47:56,5.73,2.1534
12/19/2019 11:48:26,5.731,2.1532
12/19/2019 11:48:56,5.735,2.1534
12/19/2019 11:49:26,5.736,2.1534
12/19/2019 11:49:56,5.739,2.1532
12/19/2019 11:50:26,5.743,2.1534
12/19/2019 11:50:56,5.744,2.1534
12/19/2019 11:51:26,5.747,2.1534
12/19/2019 11:51:56,5.749,2.1534
12/19/2019 11:52:26,5.752,2.1532
12/19/2019 11:52:56,5.754,2.1532
12/19/2019 11:53:26,5.757,2.1534
12/19/2019 11:53:56,5.76,2.1534
12/19/2019 11:54:26,5.762,2.1534
12/19/2019 11:54:56,5.765,2.1534
12/19/2019 11:55:26,5.768,2.1534
12/19/2019 11:55:56,5.77,2.1534
12/19/2019 11:56:26,5.773,2.1534
12/19/2019 11:56:56,5.775,2.1534
12/19/2019 11:57:26,5.778,2.1534
12/19/2019 11:57:56,5.781,2.1534
12/19/2019 11:58:26,5.783,2.1532
12/19/2019 11:58:56,5.786,2.1534
12/19/2019 11:59:26,5.789,2.1532
12/19/2019 11:59:56,5.791,2.1534
12/19/2019 12:00:26,5.794,2.1534
12/19/2019 12:00:56,5.797,2.1534
12/19/2019 12:01:26,5.799,2.1532
12/19/2019 12:01:56,5.802,2.1534
12/19/2019 12:02:26,5.805,2.1534
12/19/2019 12:02:56,5.807,2.1534
12/19/2019 12:03:26,5.81,2.1534
12/19/2019 12:03:56,5.813,2.1532
12/19/2019 12:04:26,5.816,2.1534
12/19/2019 12:04:56,5.818,2.1532
12/19/2019 12:05:26,5.821,2.1532
12/19/2019 12:05:56,5.824,2.1534
12/19/2019 12:06:26,5.826,2.1534
12/19/2019 12:06:56,5.829,2.1534
12/19/2019 12:07:26,5.832,2.1532
12/19/2019 12:07:56,5.835,2.1532
12/19/2019 12:08:26,5.837,2.1534
12/19/2019 12:08:56,5.84,2.1534
12/19/2019 12:09:26,5.843,2.1534
12/19/2019 12:09:56,5.847,2.1534
12/19/2019 12:10:26,5.848,2.1534
12/19/2019 12:10:56,5.851,2.1534
12/19/2019 12:11:26,5.855,2.1534
12/19/2019 12:11:56,5.858,2.1534
12/19/2019 12:12:26,5.861,2.1532
12/19/2019 12:12:56,5.863,2.1534
12/19/2019 12:13:26,5.866,2.1534
12/19/2019 12:13:56,5.869,2.1534
12/19/2019 12:14:26,5.872,2.1534
12/19/2019 12:14:56,5.875,2.1534
12/19/2019 12:15:26,5.879,2.1532
12/19/2019 12:15:56,5.88,2.1534
12/19/2019 12:16:26,5.883,2.1534
12/19/2019 12:16:56,5.886,2.1534
12/19/2019 12:17:26,5.89,2.1534
12/19/2019 12:17:56,5.893,2.1534
12/19/2019 12:18:26,5.896,2.1532
12/19/2019 12:18:56,5.898,2.1532
12/19/2019 12:19:26,5.901,2.1532
12/19/2019 12:19:56,5.904,2.1534
12/19/2019 12:20:26,5.907,2.1534
12/19/2019 12:20:56,5.91,2.1532
12/19/2019 12:21:26,5.914,2.1532
12/19/2019 12:21:56,5.917,2.1534
12/19/2019 12:22:26,5.92,2.1534
12/19/2019 12:22:56,5.923,2.1534
12/19/2019 12:23:26,5.925,2.1534
12/19/2019 12:23:56,5.928,2.1534
12/19/2019 12:24:26,5.931,2.1534
12/19/2019 12:24:56,5.934,2.1534
12/19/2019 12:25:26,5.938,2.1534
12/19/2019 12:25:56,5.941,2.1534
12/19/2019 12:26:26,5.944,2.1532
12/19/2019 12:26:56,5.947,2.1534
12/19/2019 12:27:26,5.95,2.1532
12/19/2019 12:27:56,5.954,2.1532
12/19/2019 12:28:26,5.957,2.1534
12/19/2019 12:28:56,5.96,2.1534
12/19/2019 12:29:26,5.963,2.1534
12/19/2019 12:29:56,5.966,2.1532
12/19/2019 12:30:26,5.97,2.1532
12/19/2019 12:30:56,5.973,2.1534
12/19/2019 12:31:26,5.976,2.1532
12/19/2019 12:31:56,5.979,2.1532
12/19/2019 12:32:26,5.982,2.1534
12/19/2019 12:32:56,5.985,2.1534
12/19/2019 12:33:26,5.989,2.1532
12/19/2019 12:33:56,5.992,2.1532
12/19/2019 12:34:26,5.995,2.1534
12/19/2019 12:34:56,5.998,2.1534
12/19/2019 12:35:26,6.001,2.1534
12/19/2019 12:35:56,6.005,2.1532
12/19/2019 12:36:26,6.008,2.1534
12/19/2019 12:36:56,6.011,2.1532
12/19/2019 12:37:26,6.014,2.1534
12/19/2019 12:37:56,6.017,2.1534
12/19/2019 12:38:26,6.021,2.1532
12/19/2019 12:38:56,6.024,2.1532
12/19/2019 12:39:26,6.027,2.1534
12/19/2019 12:39:56,6.03,2.1532
12/19/2019 12:40:26,6.033,2.1534
12/19/2019 12:40:56,6.037,2.1532
12/19/2019 12:41:26,6.04,2.1532
12/19/2019 12:41:56,6.043,2.1532
12/19/2019 12:42:26,6.046,2.1532
12/19/2019 12:42:56,6.049,2.1532
12/19/2019 12:43:26,6.052,2.1532
12/19/2019 12:43:56,6.056,2.1532
12/19/2019 12:44:26,6.059,2.1532
12/19/2019 12:44:56,6.062,2.1532
12/19/2019 12:45:26,6.067,2.1532
12/19/2019 12:45:56,6.07,2.1532
12/19/2019 12:46:26,6.073,2.1534
12/19/2019 12:46:56,6.076,2.1532
12/19/2019 12:47:26,6.08,2.1532
12/19/2019 12:47:56,6.083,2.1532
12/19/2019 12:48:26,6.086,2.1532
12/19/2019 12:48:56,6.089,2.1532
12/19/2019 12:49:26,6.092,2.1532
12/19/2019 12:49:56,6.097,2.1532
12/19/2019 12:50:26,6.1,2.1532
12/19/2019 12:50:56,6.104,2.1532
12/19/2019 12:51:26,6.107,2.1532
12/19/2019 12:51:56,6.11,2.1532
12/19/2019 12:52:26,6.113,2.1532
12/19/2019 12:52:56,6.116,2.1532
12/19/2019 12:53:26,6.119,2.1532
12/19/2019 12:53:56,6.124,2.1532
12/19/2019 12:54:26,6.127,2.1532
12/19/2019 12:54:56,6.131,2.1532
12/19/2019 12:55:26,6.134,2.1534
12/19/2019 12:55:56,6.137,2.1532
12/19/2019 12:56:26,6.14,2.1534
12/19/2019 12:56:56,6.143,2.1532
12/19/2019 12:57:26,6.148,2.1534
12/19/2019 12:57:56,6.151,2.1532
12/19/2019 12:58:26,6.154,2.1532
12/19/2019 12:58:56,6.158,2.1532
12/19/2019 12:59:26,6.161,2.1532
12/19/2019 12:59:56,6.164,2.1532
12/19/2019 13:00:26,6.167,2.1532
12/19/2019 13:00:56,6.172,2.1532
12/19/2019 13:01:26,6.175,2.1532
12/19/2019 13:01:56,6.178,2.1532
12/19/2019 13:02:26,6.182,2.1532
12/19/2019 13:02:56,6.185,2.1532
12/19/2019 13:03:26,6.19,2.1532
12/19/2019 13:03:56,6.193,2.1532
12/19/2019 13:04:26,6.196,2.1532
12/19/2019 13:04:56,6.199,2.1532
12/19/2019 13:05:26,6.202,2.1532
12/19/2019 13:05:56,6.205,2.1532
12/19/2019 13:06:26,6.21,2.1532
12/19/2019 13:06:56,6.213,2.1532
12/19/2019 13:07:26,6.217,2.1532
12/19/2019 13:07:56,6.22,2.1532
12/19/2019 13:08:26,6.223,2.1532
12/19/2019 13:08:56,6.228,2.1532
12/19/2019 13:09:26,6.231,2.1532
12/19/2019 13:09:56,6.234,2.1532
12/19/2019 13:10:26,6.237,2.1532
12/19/2019 13:10:56,6.24,2.1532
12/19/2019 13:11:26,6.245,2.1532
12/19/2019 13:11:56,6.248,2.1532
12/19/2019 13:12:26,6.252,2.1532
12/19/2019 13:12:56,6.255,2.1532
12/19/2019 13:13:26,6.258,2.1532
12/19/2019 13:13:56,6.263,2.1532
12/19/2019 13:14:26,6.266,2.1532
12/19/2019 13:14:56,6.269,2.1532
12/19/2019 13:15:26,6.272,2.1532
12/19/2019 13:15:56,6.275,2.1532
12/19/2019 13:16:26,6.28,2.1532
12/19/2019 13:16:56,6.283,2.1532
12/19/2019 13:17:26,6.287,2.1532
12/19/2019 13:17:56,6.29,2.1534
12/19/2019 13:18:26,6.295,2.1532
12/19/2019 13:18:56,6.298,2.1532
12/19/2019 13:19:26,6.301,2.1532
12/19/2019 13:19:56,6.304,2.1532
12/19/2019 13:20:26,6.307,2.1532
12/19/2019 13:20:56,6.312,2.1532
12/19/2019 13:21:26,6.315,2.1532
12/19/2019 13:21:56,6.318,2.1532
12/19/2019 13:22:26,6.322,2.1532
12/19/2019 13:22:56,6.325,2.1532
12/19/2019 13:23:26,6.33,2.1532
12/19/2019 13:23:56,6.333,2.1532
12/19/2019 13:24:26,6.336,2.1532
12/19/2019 13:24:56,6.339,2.1532
12/19/2019 13:25:26,6.344,2.1532
12/19/2019 13:25:56,6.347,2.1532
12/19/2019 13:26:26,6.35,2.1532
12/19/2019 13:26:56,6.353,2.1532
12/19/2019 13:27:26,6.357,2.1532
12/19/2019 13:27:56,6.361,2.1532
12/19/2019 13:28:26,6.364,2.1532
12/19/2019 13:28:56,6.368,2.1532
12/19/2019 13:29:26,6.371,2.1532
12/19/2019 13:29:56,6.374,2.1532
12/19/2019 13:30:26,6.379,2.1532
12/19/2019 13:30:56,6.382,2.1532
12/19/2019 13:31:26,6.385,2.1532
12/19/2019 13:31:56,6.388,2.153
12/19/2019 13:32:26,6.391,2.1532
12/19/2019 13:32:56,6.396,2.153
12/19/2019 13:33:26,6.399,2.1532
12/19/2019 13:33:56,6.403,2.1532
12/19/2019 13:34:26,6.406,2.1532
12/19/2019 13:34:56,6.411,2.1532
12/19/2019 13:35:26,6.414,2.1532
12/19/2019 13:35:56,6.417,2.1532
12/19/2019 13:36:26,6.42,2.1532
12/19/2019 13:36:56,6.423,2.1532
12/19/2019 13:37:26,6.428,2.1532
12/19/2019 13:37:56,6.431,2.1532
12/19/2019 13:38:26,6.434,2.1532
12/19/2019 13:38:56,6.438,2.153
12/19/2019 13:39:26,6.441,2.1532
12/19/2019 13:39:56,6.444,2.1532
12/19/2019 13:40:26,6.449,2.153
12/19/2019 13:40:56,6.452,2.1532
12/19/2019 13:41:26,6.455,2.1532
12/19/2019 13:41:56,6.458,2.1532
12/19/2019 13:42:26,6.461,2.1532
12/19/2019 13:42:56,6.466,2.1532
12/19/2019 13:43:26,6.469,2.1532
12/19/2019 13:43:56,6.472,2.1532
12/19/2019 13:44:26,6.476,2.1532
12/19/2019 13:44:56,6.479,2.1532
12/19/2019 13:45:26,6.484,2.153
12/19/2019 13:45:56,6.487,2.1532
12/19/2019 13:46:26,6.49,2.153
12/19/2019 13:46:56,6.493,2.153
12/19/2019 13:47:26,6.496,2.1532
12/19/2019 13:47:56,6.499,2.1532
12/19/2019 13:48:26,6.504,2.1532
12/19/2019 13:48:56,6.507,2.1532
12/19/2019 13:49:26,6.511,2.153
12/19/2019 13:49:56,6.514,2.153
12/19/2019 13:50:26,6.517,2.1532
12/19/2019 13:50:56,6.52,2.1532
12/19/2019 13:51:26,6.525,2.153
12/19/2019 13:51:56,6.528,2.1532
12/19/2019 13:52:26,6.531,2.1532
12/19/2019 13:52:56,6.534,2.1532
12/19/2019 13:53:26,6.537,2.153
12/19/2019 13:53:56,6.541,2.1532
12/19/2019 13:54:26,6.544,2.1532
12/19/2019 13:54:56,6.549,2.1532
12/19/2019 13:55:26,6.552,2.1532
12/19/2019 13:55:56,6.555,2.1532
12/19/2019 13:56:26,6.558,2.1532
12/19/2019 13:56:56,6.561,2.1532
12/19/2019 13:57:26,6.564,2.1532
12/19/2019 13:57:56,6.568,2.1532
12/19/2019 13:58:26,6.572,2.1532
12/19/2019 13:58:56,6.576,2.1532
12/19/2019 13:59:26,6.579,2.153
12/19/2019 13:59:56,6.582,2.153
12/19/2019 14:00:26,6.585,2.1532
12/19/2019 14:00:56,6.588,2.153
12/19/2019 14:01:26,6.591,2.153
12/19/2019 14:01:56,6.595,2.1532
12/19/2019 14:02:26,6.598,2.153
12/19/2019 14:02:56,6.602,2.153
12/19/2019 14:03:26,6.606,2.153
12/19/2019 14:03:56,6.609,2.153
12/19/2019 14:04:26,6.612,2.153
12/19/2019 14:04:56,6.615,2.153
12/19/2019 14:05:26,6.618,2.153
12/19/2019 14:05:56,6.622,2.153
12/19/2019 14:06:26,6.625,2.153
12/19/2019 14:06:56,6.628,2.153
12/19/2019 14:07:26,6.631,2.153
12/19/2019 14:07:56,6.634,2.153
12/19/2019 14:08:26,6.637,2.153
12/19/2019 14:08:56,6.641,2.153
12/19/2019 14:09:26,6.645,2.153
12/19/2019 14:09:56,6.648,2.153
12/19/2019 14:10:26,6.652,2.153
12/19/2019 14:10:56,6.655,2.153
12/19/2019 14:11:26,6.658,2.153
12/19/2019 14:11:56,6.661,2.153
12/19/2019 14:12:26,6.664,2.153
12/19/2019 14:12:56,6.667,2.153
12/19/2019 14:13:26,6.671,2.1532
12/19/2019 14:13:56,6.674,2.1532
12/19/2019 14:14:26,6.677,2.153
12/19/2019 14:14:56,6.68,2.153
12/19/2019 14:15:26,6.683,2.153
12/19/2019 14:15:56,6.686,2.1532
12/19/2019 14:16:26,6.69,2.153
12/19/2019 14:16:56,6.693,2.153
12/19/2019 14:17:26,6.696,2.1532
12/19/2019 14:17:56,6.699,2.153
12/19/2019 14:18:26,6.702,2.153
12/19/2019 14:18:56,6.705,2.153
12/19/2019 14:19:26,6.709,2.153
12/19/2019 14:19:56,6.712,2.153
12/19/2019 14:20:26,6.715,2.153
12/19/2019 14:20:56,6.718,2.153
12/19/2019 14:21:26,6.721,2.153
12/19/2019 14:21:56,6.724,2.153
12/19/2019 14:22:26,6.726,2.153
12/19/2019 14:22:56,6.729,2.153
12/19/2019 14:23:26,6.732,2.153
12/19/2019 14:23:56,6.736,2.153
12/19/2019 14:24:26,6.739,2.153
12/19/2019 14:24:56,6.742,2.153
12/19/2019 14:25:26,6.745,2.153
12/19/2019 14:25:56,6.748,2.153
12/19/2019 14:26:26,6.751,2.153
12/19/2019 14:26:56,6.755,2.153
12/19/2019 14:27:26,6.758,2.153
12/19/2019 14:27:56,6.759,2.153
12/19/2019 14:28:26,6.762,2.153
12/19/2019 14:28:56,6.766,2.153
12/19/2019 14:29:26,6.769,2.153
12/19/2019 14:29:56,6.772,2.153
12/19/2019 14:30:26,6.775,2.153
12/19/2019 14:30:56,6.778,2.153
12/19/2019 14:31:26,6.78,2.153
12/19/2019 14:31:56,6.783,2.153
12/19/2019 14:32:26,6.786,2.153
12/19/2019 14:32:56,6.789,2.153
12/19/2019 14:33:26,6.792,2.153
12/19/2019 14:33:56,6.796,2.153
12/19/2019 14:34:26,6.797,2.153
12/19/2019 14:34:56,6.8,2.153
12/19/2019 14:35:26,6.804,2.153
12/19/2019 14:35:56,6.807,2.153
12/19/2019 14:36:26,6.81,2.153
12/19/2019 14:36:56,6.811,2.153
12/19/2019 14:37:26,6.815,2.153
12/19/2019 14:37:56,6.818,2.153
12/19/2019 14:38:26,6.821,2.153
12/19/2019 14:38:56,6.823,2.153
12/19/2019 14:39:26,6.826,2.153
12/19/2019 14:39:56,6.829,2.153
12/19/2019 14:40:26,6.832,2.153
12/19/2019 14:40:56,6.834,2.153
12/19/2019 14:41:26,6.837,2.153
12/19/2019 14:41:56,6.84,2.153
12/19/2019 14:42:26,6.841,2.153
12/19/2019 14:42:56,6.845,2.153
12/19/2019 14:43:26,6.848,2.153
12/19/2019 14:43:56,6.849,2.153
12/19/2019 14:44:26,6.853,2.153
12/19/2019 14:44:56,6.856,2.153
12/19/2019 14:45:26,6.857,2.153
12/19/2019 14:45:56,6.86,2.153
12/19/2019 14:46:26,6.864,2.153
12/19/2019 14:46:56,6.865,2.153
12/19/2019 14:47:26,6.868,2.153
12/19/2019 14:47:56,6.872,2.153
12/19/2019 14:48:26,6.873,2.153
12/19/2019 14:48:56,6.876,2.153
12/19/2019 14:49:26,6.878,2.1529
12/19/2019 14:49:56,6.881,2.153
12/19/2019 14:50:26,6.884,2.153
12/19/2019 14:50:56,6.886,2.153
12/19/2019 14:51:26,6.889,2.153
12/19/2019 14:51:56,6.89,2.153
12/19/2019 14:52:26,6.894,2.153
12/19/2019 14:52:56,6.897,2.153
12/19/2019 14:53:26,6.898,2.153
12/19/2019 14:53:56,6.902,2.153
12/19/2019 14:54:26,6.903,2.153
12/19/2019 14:54:56,6.906,2.153
12/19/2019 14:55:26,6.908,2.153
12/19/2019 14:55:56,6.911,2.153
12/19/2019 14:56:26,6.913,2.153
12/19/2019 14:56:56,6.916,2.153
12/19/2019 14:57:26,6.917,2.153
12/19/2019 14:57:56,6.92,2.153
12/19/2019 14:58:26,6.922,2.153
12/19/2019 14:58:56,6.925,2.153
12/19/2019 14:59:26,6.927,2.153
12/19/2019 14:59:56,6.928,2.153
12/19/2019 15:00:26,6.932,2.153
12/19/2019 15:00:56,6.933,2.153
12/19/2019 15:01:26,6.936,2.153
12/19/2019 15:01:56,6.938,2.153
12/19/2019 15:02:26,6.941,2.153
12/19/2019 15:02:56,6.943,2.153
12/19/2019 15:03:26,6.944,2.153
12/19/2019 15:03:56,6.947,2.153
12/19/2019 15:04:26,6.949,2.153
12/19/2019 15:04:56,6.952,2.153
12/19/2019 15:05:26,6.954,2.1529
12/19/2019 15:05:56,6.955,2.153
12/19/2019 15:06:26,6.958,2.153
12/19/2019 15:06:56,6.96,2.153
12/19/2019 15:07:26,6.962,2.153
12/19/2019 15:07:56,6.965,2.153
12/19/2019 15:08:26,6.966,2.153
12/19/2019 15:08:56,6.968,2.153
12/19/2019 15:09:26,6.971,2.153
12/19/2019 15:09:56,6.973,2.153
12/19/2019 15:10:26,6.974,2.153
12/19/2019 15:10:56,6.976,2.153
12/19/2019 15:11:26,6.979,2.153
12/19/2019 15:11:56,6.98,2.153
12/19/2019 15:12:26,6.982,2.153
12/19/2019 15:12:56,6.984,2.153
12/19/2019 15:13:26,6.987,2.153
12/19/2019 15:13:56,6.988,2.153
12/19/2019 15:14:26,6.99,2.153
12/19/2019 15:14:56,6.992,2.1529
12/19/2019 15:15:26,6.995,2.153
12/19/2019 15:15:56,6.996,2.153
12/19/2019 15:16:26,6.998,2.153
12/19/2019 15:16:56,6.999,2.153
12/19/2019 15:17:26,7.001,2.153
12/19/2019 15:17:56,7.004,2.153
12/19/2019 15:18:26,7.006,2.153
12/19/2019 15:18:56,7.007,2.153
12/19/2019 15:19:26,7.009,2.153
12/19/2019 15:19:56,7.01,2.153
12/19/2019 15:20:26,7.012,2.153
12/19/2019 15:20:56,7.014,2.1529
12/19/2019 15:21:26,7.015,2.153
12/19/2019 15:21:56,7.018,2.153
12/19/2019 15:22:26,7.02,2.153
12/19/2019 15:22:56,7.022,2.153
12/19/2019 15:23:26,7.023,2.153
12/19/2019 15:23:56,7.025,2.153
12/19/2019 15:24:26,7.026,2.153
12/19/2019 15:24:56,7.028,2.153
12/19/2019 15:25:26,7.029,2.153
12/19/2019 15:25:56,7.031,2.153
12/19/2019 15:26:26,7.033,2.153
12/19/2019 15:26:56,7.034,2.153
12/19/2019 15:27:26,7.036,2.153
12/19/2019 15:27:56,7.037,2.153
12/19/2019 15:28:26,7.039,2.153
12/19/2019 15:28:56,7.04,2.153
12/19/2019 15:29:26,7.042,2.153
12/19/2019 15:29:56,7.044,2.153
12/19/2019 15:30:26,7.045,2.153
12/19/2019 15:30:56,7.047,2.153
12/19/2019 15:31:26,7.048,2.153
12/19/2019 15:31:56,7.05,2.153
12/19/2019 15:32:26,7.051,2.153
12/19/2019 15:32:56,7.053,2.1529
12/19/2019 15:33:26,7.055,2.153
12/19/2019 15:33:56,7.056,2.153
12/19/2019 15:34:26,7.058,2.153
12/19/2019 15:34:56,7.059,2.153
12/19/2019 15:35:26,7.061,2.153
12/19/2019 15:35:56,7.063,2.153
12/19/2019 15:36:26,7.064,2.153
12/19/2019 15:36:56,7.064,2.153
12/19/2019 15:37:26,7.066,2.153
12/19/2019 15:37:56,7.067,2.153
12/19/2019 15:38:26,7.069,2.153
12/19/2019 15:38:56,7.07,2.153
12/19/2019 15:39:26,7.072,2.1529
12/19/2019 15:39:56,7.074,2.153
12/19/2019 15:40:26,7.074,2.153
12/19/2019 15:40:56,7.075,2.153
12/19/2019 15:41:26,7.077,2.1529
12/19/2019 15:41:56,7.078,2.153
12/19/2019 15:42:26,7.08,2.153
12/19/2019 15:42:56,7.081,2.153
12/19/2019 15:43:26,7.081,2.153
12/19/2019 15:43:56,7.083,2.153
12/19/2019 15:44:26,7.085,2.153
12/19/2019 15:44:56,7.086,2.153
12/19/2019 15:45:26,7.086,2.153
12/19/2019 15:45:56,7.088,2.153
12/19/2019 15:46:26,7.089,2.153
12/19/2019 15:46:56,7.091,2.153
12/19/2019 15:47:26,7.092,2.153
12/19/2019 15:47:56,7.092,2.153
12/19/2019 15:48:26,7.094,2.153
12/19/2019 15:48:56,7.096,2.153
12/19/2019 15:49:26,7.096,2.153
12/19/2019 15:49:56,7.097,2.153
12/19/2019 15:50:26,7.099,2.153
12/19/2019 15:50:56,7.099,2.153
12/19/2019 15:51:26,7.1,2.153
12/19/2019 15:51:56,7.102,2.153
12/19/2019 15:52:26,7.102,2.153
12/19/2019 15:52:56,7.104,2.153
12/19/2019 15:53:26,7.105,2.153
12/19/2019 15:53:56,7.105,2.153
12/19/2019 15:54:26,7.107,2.153
12/19/2019 15:54:56,7.108,2.153
12/19/2019 15:55:26,7.108,2.153
12/19/2019 15:55:56,7.11,2.1529
12/19/2019 15:56:26,7.11,2.153
12/19/2019 15:56:56,7.111,2.153
12/19/2019 15:57:26,7.113,2.153
12/19/2019 15:57:56,7.113,2.153
12/19/2019 15:58:26,7.115,2.153
12/19/2019 15:58:56,7.115,2.153
12/19/2019 15:59:26,7.116,2.153
12/19/2019 15:59:56,7.116,2.1529
12/19/2019 16:00:26,7.118,2.153
12/19/2019 16:00:56,7.119,2.153
12/19/2019 16:01:26,7.119,2.1529
12/19/2019 16:01:56,7.121,2.153
12/19/2019 16:02:26,7.121,2.153
12/19/2019 16:02:56,7.122,2.153
12/19/2019 16:03:26,7.122,2.153
12/19/2019 16:03:56,7.124,2.153
12/19/2019 16:04:26,7.124,2.153
12/19/2019 16:04:56,7.126,2.153
12/19/2019 16:05:26,7.126,2.153
12/19/2019 16:05:56,7.127,2.153
12/19/2019 16:06:26,7.127,2.153
12/19/2019 16:06:56,7.127,2.153
12/19/2019 16:07:26,7.129,2.1529
12/19/2019 16:07:56,7.129,2.153
12/19/2019 16:08:26,7.13,2.153
12/19/2019 16:08:56,7.13,2.153
12/19/2019 16:09:26,7.132,2.153
12/19/2019 16:09:56,7.132,2.153
12/19/2019 16:10:26,7.133,2.153
12/19/2019 16:10:56,7.133,2.153
12/19/2019 16:11:26,7.133,2.153
12/19/2019 16:11:56,7.135,2.153
12/19/2019 16:12:26,7.135,2.153
12/19/2019 16:12:56,7.135,2.1532
12/19/2019 16:13:26,7.137,2.153
12/19/2019 16:13:56,7.137,2.153
12/19/2019 16:14:26,7.138,2.153
12/19/2019 16:14:56,7.138,2.153
12/19/2019 16:15:26,7.138,2.1529
12/19/2019 16:15:56,7.14,2.1529
12/19/2019 16:16:26,7.14,2.153
12/19/2019 16:16:56,7.14,2.1529
12/19/2019 16:17:26,7.141,2.153
12/19/2019 16:17:56,7.141,2.153
12/19/2019 16:18:26,7.141,2.153
12/19/2019 16:18:56,7.143,2.153
12/19/2019 16:19:26,7.143,2.153
12/19/2019 16:19:56,7.143,2.153
12/19/2019 16:20:26,7.143,2.153
12/19/2019 16:20:56,7.144,2.153
12/19/2019 16:21:26,7.144,2.153
12/19/2019 16:21:56,7.144,2.153
12/19/2019 16:22:26,7.146,2.153
12/19/2019 16:22:56,7.146,2.153
12/19/2019 16:23:26,7.146,2.153
12/19/2019 16:23:56,7.146,2.153
12/19/2019 16:24:26,7.148,2.153
12/19/2019 16:24:56,7.148,2.153
12/19/2019 16:25:26,7.148,2.153
12/19/2019 16:25:56,7.148,2.1532
12/19/2019 16:26:26,7.148,2.153
12/19/2019 16:26:56,7.149,2.153
12/19/2019 16:27:26,7.149,2.153
12/19/2019 16:27:56,7.149,2.153
12/19/2019 16:28:26,7.149,2.1532
12/19/2019 16:28:56,7.149,2.153
12/19/2019 16:29:26,7.151,2.153
12/19/2019 16:29:56,7.151,2.153
12/19/2019 16:30:26,7.151,2.1532
12/19/2019 16:30:56,7.151,2.153
12/19/2019 16:31:26,7.151,2.1532
12/19/2019 16:31:56,7.151,2.1532
12/19/2019 16:32:26,7.152,2.153
12/19/2019 16:32:56,7.152,2.1532
12/19/2019 16:33:26,7.152,2.153
12/19/2019 16:33:56,7.152,2.1532
12/19/2019 16:34:26,7.152,2.1532
12/19/2019 16:34:56,7.152,2.1532
12/19/2019 16:35:26,7.152,2.1532
12/19/2019 16:35:56,7.152,2.1532
12/19/2019 16:36:26,7.154,2.1532
12/19/2019 16:36:56,7.154,2.1532
12/19/2019 16:37:26,7.154,2.1532
12/19/2019 16:37:56,7.154,2.1532
12/19/2019 16:38:26,7.154,2.1532
12/19/2019 16:38:56,7.154,2.1534
12/19/2019 16:39:26,7.154,2.1534
12/19/2019 16:39:56,7.154,2.1532
12/19/2019 16:40:26,7.154,2.1536
12/19/2019 16:40:56,7.154,2.1532
12/19/2019 16:41:26,7.154,2.1534
12/19/2019 16:41:56,7.154,2.1534
12/19/2019 16:42:26,7.154,2.1532
12/19/2019 16:42:56,7.154,2.1532
12/19/2019 16:43:26,7.154,2.1532
12/19/2019 16:43:56,7.154,2.1532
12/19/2019 16:44:26,7.154,2.1532
12/19/2019 16:44:56,7.154,2.1534
12/19/2019 16:45:26,7.154,2.1534
12/19/2019 16:45:56,7.154,2.1532
12/19/2019 16:46:26,7.154,2.1532
12/19/2019 16:46:56,7.154,2.1534
12/19/2019 16:47:26,7.154,2.1536
12/19/2019 16:47:56,7.154,2.1534
12/19/2019 16:48:26,7.154,2.1534
12/19/2019 16:48:56,7.154,2.1534
12/19/2019 16:49:26,7.154,2.1532
12/19/2019 16:49:56,7.154,2.1536
12/19/2019 16:50:26,7.154,2.1534
12/19/2019 16:50:56,7.154,2.1538
12/19/2019 16:51:26,7.154,2.1538
12/19/2019 16:51:56,7.154,2.1534
12/19/2019 16:52:26,7.154,2.1534
12/19/2019 16:52:56,7.154,2.1534
12/19/2019 16:53:26,7.154,2.1538
12/19/2019 16:53:56,7.154,2.1534
12/19/2019 16:54:26,7.154,2.1536
12/19/2019 16:54:56,7.152,2.1538
12/19/2019 16:55:26,7.152,2.1536
12/19/2019 16:55:56,7.152,2.1538
12/19/2019 16:56:26,7.152,2.1536
12/19/2019 16:56:56,7.152,2.1536
12/19/2019 16:57:26,7.152,2.1536
12/19/2019 16:57:56,7.152,2.1536
12/19/2019 16:58:26,7.152,2.1536
12/19/2019 16:58:56,7.152,2.1536
12/19/2019 16:59:26,7.151,2.1534
12/19/2019 16:59:56,7.151,2.154
12/19/2019 17:00:26,7.151,2.1538
12/19/2019 17:00:56,7.151,2.1538
12/19/2019 17:01:26,7.151,2.154
12/19/2019 17:01:56,7.151,2.1538
12/19/2019 17:02:26,7.149,2.154
12/19/2019 17:02:56,7.149,2.1542
12/19/2019 17:03:26,7.149,2.1538
12/19/2019 17:03:56,7.149,2.1542
12/19/2019 17:04:26,7.149,2.1542
12/19/2019 17:04:56,7.149,2.154
12/19/2019 17:05:26,7.148,2.1538
12/19/2019 17:05:56,7.148,2.154
12/19/2019 17:06:26,7.148,2.1538
12/19/2019 17:06:56,7.148,2.1542
12/19/2019 17:07:26,7.148,2.1542
12/19/2019 17:07:56,7.146,2.1542
12/19/2019 17:08:26,7.146,2.1542
12/19/2019 17:08:56,7.146,2.154
12/19/2019 17:09:26,7.146,2.154
12/19/2019 17:09:56,7.144,2.154
12/19/2019 17:10:26,7.144,2.1542
12/19/2019 17:10:56,7.144,2.1544
12/19/2019 17:11:26,7.144,2.154
12/19/2019 17:11:56,7.144,2.154
12/19/2019 17:12:26,7.143,2.1542
12/19/2019 17:12:56,7.143,2.1542
12/19/2019 17:13:26,7.143,2.154
12/19/2019 17:13:56,7.141,2.1544
12/19/2019 17:14:26,7.141,2.154
12/19/2019 17:14:56,7.141,2.154
12/19/2019 17:15:26,7.141,2.1544
12/19/2019 17:15:56,7.14,2.1542
12/19/2019 17:16:26,7.14,2.1542
12/19/2019 17:16:56,7.14,2.1546
12/19/2019 17:17:26,7.14,2.1546
12/19/2019 17:17:56,7.138,2.1546
12/19/2019 17:18:26,7.138,2.1544
12/19/2019 17:18:56,7.138,2.1544
12/19/2019 17:19:26,7.137,2.1548
12/19/2019 17:19:56,7.137,2.1546
12/19/2019 17:20:26,7.137,2.1544
12/19/2019 17:20:56,7.135,2.1544
12/19/2019 17:21:26,7.135,2.1544
12/19/2019 17:21:56,7.135,2.1548
12/19/2019 17:22:26,7.133,2.1546
12/19/2019 17:22:56,7.133,2.1544
12/19/2019 17:23:26,7.133,2.1544
12/19/2019 17:23:56,7.132,2.1544
12/19/2019 17:24:26,7.132,2.1546
12/19/2019 17:24:56,7.132,2.1546
12/19/2019 17:25:26,7.13,2.1544
12/19/2019 17:25:56,7.13,2.1544
12/19/2019 17:26:26,7.13,2.1548
12/19/2019 17:26:56,7.129,2.1544
12/19/2019 17:27:26,7.129,2.1546
12/19/2019 17:27:56,7.127,2.1544
12/19/2019 17:28:26,7.127,2.1548
12/19/2019 17:28:56,7.127,2.1548
12/19/2019 17:29:26,7.126,2.1548
12/19/2019 17:29:56,7.126,2.1546
12/19/2019 17:30:26,7.124,2.1546
12/19/2019 17:30:56,7.124,2.1544
12/19/2019 17:31:26,7.124,2.1546
12/19/2019 17:31:56,7.122,2.1548
12/19/2019 17:32:26,7.122,2.1552
12/19/2019 17:32:56,7.121,2.1548
12/19/2019 17:33:26,7.121,2.1548
12/19/2019 17:33:56,7.121,2.155
12/19/2019 17:34:26,7.119,2.155
12/19/2019 17:34:56,7.119,2.1546
12/19/2019 17:35:26,7.118,2.1548
12/19/2019 17:35:56,7.118,2.1546
12/19/2019 17:36:26,7.116,2.1548
12/19/2019 17:36:56,7.116,2.1548
12/19/2019 17:37:26,7.116,2.155
12/19/2019 17:37:56,7.115,2.1552
12/19/2019 17:38:26,7.115,2.155
12/19/2019 17:38:56,7.113,2.1548
12/19/2019 17:39:26,7.113,2.155
12/19/2019 17:39:56,7.111,2.155
12/19/2019 17:40:26,7.111,2.155
12/19/2019 17:40:56,7.11,2.1552
12/19/2019 17:41:26,7.11,2.1548
12/19/2019 17:41:56,7.108,2.155
12/19/2019 17:42:26,7.108,2.1554
12/19/2019 17:42:56,7.107,2.155
12/19/2019 17:43:26,7.107,2.1552
12/19/2019 17:43:56,7.105,2.1548
12/19/2019 17:44:26,7.105,2.155
12/19/2019 17:44:56,7.104,2.155
12/19/2019 17:45:26,7.104,2.1552
12/19/2019 17:45:56,7.102,2.155
12/19/2019 17:46:26,7.102,2.1552
12/19/2019 17:46:56,7.1,2.1556
12/19/2019 17:47:26,7.1,2.1552
12/19/2019 17:47:56,7.099,2.1552
12/19/2019 17:48:26,7.099,2.1552
12/19/2019 17:48:56,7.097,2.1556
12/19/2019 17:49:26,7.097,2.1556
12/19/2019 17:49:56,7.096,2.1556
12/19/2019 17:50:26,7.096,2.1554
12/19/2019 17:50:56,7.094,2.1552
12/19/2019 17:51:26,7.092,2.155
12/19/2019 17:51:56,7.092,2.1554
12/19/2019 17:52:26,7.091,2.1552
12/19/2019 17:52:56,7.091,2.1552
12/19/2019 17:53:26,7.089,2.1554
12/19/2019 17:53:56,7.089,2.1552
12/19/2019 17:54:26,7.088,2.1554
12/19/2019 17:54:56,7.088,2.155
12/19/2019 17:55:26,7.086,2.1554
12/19/2019 17:55:56,7.085,2.1554
12/19/2019 17:56:26,7.085,2.1554
12/19/2019 17:56:56,7.083,2.1554
12/19/2019 17:57:26,7.083,2.1554
12/19/2019 17:57:56,7.081,2.1554
12/19/2019 17:58:26,7.081,2.1552
12/19/2019 17:58:56,7.08,2.1552
12/19/2019 17:59:26,7.078,2.1552
12/19/2019 17:59:56,7.078,2.1554
12/19/2019 18:00:26,7.077,2.1554
12/19/2019 18:00:56,7.077,2.1554
12/19/2019 18:01:26,7.075,2.1556
12/19/2019 18:01:56,7.074,2.1554
12/19/2019 18:02:26,7.074,2.1554
12/19/2019 18:02:56,7.072,2.1556
12/19/2019 18:03:26,7.072,2.1556
12/19/2019 18:03:56,7.07,2.1556
12/19/2019 18:04:26,7.069,2.1554
12/19/2019 18:04:56,7.069,2.1554
12/19/2019 18:05:26,7.067,2.1556
12/19/2019 18:05:56,7.066,2.1554
12/19/2019 18:06:26,7.066,2.1554
12/19/2019 18:06:56,7.064,2.1556
12/19/2019 18:07:26,7.064,2.1556
12/19/2019 18:07:56,7.063,2.1554
12/19/2019 18:08:26,7.061,2.1554
12/19/2019 18:08:56,7.061,2.1556
12/19/2019 18:09:26,7.059,2.1556
12/19/2019 18:09:56,7.058,2.1554
12/19/2019 18:10:26,7.058,2.1554
12/19/2019 18:10:56,7.056,2.1556
12/19/2019 18:11:26,7.056,2.1556
12/19/2019 18:11:56,7.055,2.1554
12/19/2019 18:12:26,7.053,2.1556
12/19/2019 18:12:56,7.053,2.1554
12/19/2019 18:13:26,7.051,2.1556
12/19/2019 18:13:56,7.05,2.1556
12/19/2019 18:14:26,7.05,2.1556
12/19/2019 18:14:56,7.048,2.1556
12/19/2019 18:15:26,7.047,2.1556
12/19/2019 18:15:56,7.047,2.1556
12/19/2019 18:16:26,7.045,2.1558
12/19/2019 18:16:56,7.044,2.1558
12/19/2019 18:17:26,7.044,2.1556
12/19/2019 18:17:56,7.042,2.1556
12/19/2019 18:18:26,7.04,2.1556
12/19/2019 18:18:56,7.04,2.1558
12/19/2019 18:19:26,7.039,2.1556
12/19/2019 18:19:56,7.037,2.1556
12/19/2019 18:20:26,7.036,2.1554
12/19/2019 18:20:56,7.036,2.1556
12/19/2019 18:21:26,7.034,2.1558
12/19/2019 18:21:56,7.033,2.1558
12/19/2019 18:22:26,7.033,2.1556
12/19/2019 18:22:56,7.031,2.1556
12/19/2019 18:23:26,7.029,2.1558
12/19/2019 18:23:56,7.029,2.1556
12/19/2019 18:24:26,7.028,2.1558
12/19/2019 18:24:56,7.026,2.1558
12/19/2019 18:25:26,7.026,2.1558
12/19/2019 18:25:56,7.025,2.1558
12/19/2019 18:26:26,7.023,2.1556
12/19/2019 18:26:56,7.022,2.1556
12/19/2019 18:27:26,7.022,2.1558
12/19/2019 18:27:56,7.02,2.1558
12/19/2019 18:28:26,7.018,2.1556
12/19/2019 18:28:56,7.018,2.1558
12/19/2019 18:29:26,7.017,2.156
12/19/2019 18:29:56,7.015,2.1556
12/19/2019 18:30:26,7.014,2.156
12/19/2019 18:30:56,7.014,2.1558
12/19/2019 18:31:26,7.012,2.1558
12/19/2019 18:31:56,7.01,2.1558
12/19/2019 18:32:26,7.01,2.156
12/19/2019 18:32:56,7.009,2.1558
12/19/2019 18:33:26,7.007,2.1558
12/19/2019 18:33:56,7.006,2.1558
12/19/2019 18:34:26,7.006,2.156
12/19/2019 18:34:56,7.004,2.1558
12/19/2019 18:35:26,7.003,2.156
12/19/2019 18:35:56,7.001,2.1558
12/19/2019 18:36:26,7.001,2.156
12/19/2019 18:36:56,6.999,2.156
12/19/2019 18:37:26,6.998,2.1558
12/19/2019 18:37:56,6.998,2.1558
12/19/2019 18:38:26,6.996,2.1558
12/19/2019 18:38:56,6.995,2.156
12/19/2019 18:39:26,6.993,2.1558
12/19/2019 18:39:56,6.993,2.1558
12/19/2019 18:40:26,6.992,2.1558
12/19/2019 18:40:56,6.99,2.156
12/19/2019 18:41:26,6.988,2.156
12/19/2019 18:41:56,6.988,2.1558
12/19/2019 18:42:26,6.987,2.1558
12/19/2019 18:42:56,6.985,2.1558
12/19/2019 18:43:26,6.984,2.156
12/19/2019 18:43:56,6.984,2.156
12/19/2019 18:44:26,6.982,2.156
12/19/2019 18:44:56,6.98,2.1558
12/19/2019 18:45:26,6.979,2.1558
12/19/2019 18:45:56,6.979,2.156
12/19/2019 18:46:26,6.977,2.156
12/19/2019 18:46:56,6.976,2.156
12/19/2019 18:47:26,6.974,2.156
12/19/2019 18:47:56,6.974,2.1558
12/19/2019 18:48:26,6.973,2.156
12/19/2019 18:48:56,6.971,2.1556
12/19/2019 18:49:26,6.969,2.1558
12/19/2019 18:49:56,6.968,2.1558
12/19/2019 18:50:26,6.968,2.1558
12/19/2019 18:50:56,6.966,2.156
12/19/2019 18:51:26,6.965,2.156
12/19/2019 18:51:56,6.963,2.156
12/19/2019 18:52:26,6.963,2.156
12/19/2019 18:52:56,6.962,2.156
12/19/2019 18:53:26,6.96,2.1558
12/19/2019 18:53:56,6.958,2.156
12/19/2019 18:54:26,6.958,2.156
12/19/2019 18:54:56,6.957,2.1558
12/19/2019 18:55:26,6.955,2.156
12/19/2019 18:55:56,6.954,2.156
12/19/2019 18:56:26,6.952,2.156
12/19/2019 18:56:56,6.952,2.156
12/19/2019 18:57:26,6.95,2.156
12/19/2019 18:57:56,6.949,2.1561
12/19/2019 18:58:26,6.947,2.1558
12/19/2019 18:58:56,6.947,2.1558
12/19/2019 18:59:26,6.946,2.156
12/19/2019 18:59:56,6.944,2.1561
12/19/2019 19:00:26,6.943,2.156
12/19/2019 19:00:56,6.941,2.156
12/19/2019 19:01:26,6.941,2.156
12/19/2019 19:01:56,6.939,2.156
12/19/2019 19:02:26,6.938,2.1558
12/19/2019 19:02:56,6.936,2.156
12/19/2019 19:03:26,6.935,2.156
12/19/2019 19:03:56,6.935,2.156
12/19/2019 19:04:26,6.933,2.156
12/19/2019 19:04:56,6.932,2.156
12/19/2019 19:05:26,6.93,2.156
12/19/2019 19:05:56,6.928,2.156
12/19/2019 19:06:26,6.928,2.156
12/19/2019 19:06:56,6.927,2.156
12/19/2019 19:07:26,6.925,2.156
12/19/2019 19:07:56,6.924,2.156
12/19/2019 19:08:26,6.922,2.156
12/19/2019 19:08:56,6.92,2.156
12/19/2019 19:09:26,6.92,2.156
12/19/2019 19:09:56,6.919,2.156
12/19/2019 19:10:26,6.917,2.156
12/19/2019 19:10:56,6.916,2.156
12/19/2019 19:11:26,6.914,2.156
12/19/2019 19:11:56,6.914,2.156
12/19/2019 19:12:26,6.913,2.156
12/19/2019 19:12:56,6.911,2.156
12/19/2019 19:13:26,6.909,2.156
12/19/2019 19:13:56,6.908,2.156
12/19/2019 19:14:26,6.906,2.156
12/19/2019 19:14:56,6.906,2.156
12/19/2019 19:15:26,6.905,2.156
12/19/2019 19:15:56,6.903,2.156
12/19/2019 19:16:26,6.902,2.156
12/19/2019 19:16:56,6.9,2.156
12/19/2019 19:17:26,6.898,2.156
12/19/2019 19:17:56,6.898,2.1561
12/19/2019 19:18:26,6.897,2.156
12/19/2019 19:18:56,6.895,2.156
12/19/2019 19:19:26,6.894,2.156
12/19/2019 19:19:56,6.892,2.1561
12/19/2019 19:20:26,6.89,2.156
12/19/2019 19:20:56,6.89,2.156
12/19/2019 19:21:26,6.889,2.156
12/19/2019 19:21:56,6.887,2.156
12/19/2019 19:22:26,6.886,2.156
12/19/2019 19:22:56,6.884,2.156
12/19/2019 19:23:26,6.883,2.1561
12/19/2019 19:23:56,6.881,2.156
12/19/2019 19:24:26,6.881,2.1561
12/19/2019 19:24:56,6.879,2.156
12/19/2019 19:25:26,6.878,2.156
12/19/2019 19:25:56,6.876,2.156
12/19/2019 19:26:26,6.875,2.1561
12/19/2019 19:26:56,6.873,2.156
12/19/2019 19:27:26,6.872,2.1561
12/19/2019 19:27:56,6.872,2.156
12/19/2019 19:28:26,6.87,2.156
12/19/2019 19:28:56,6.868,2.1558
12/19/2019 19:29:26,6.867,2.1561
12/19/2019 19:29:56,6.865,2.156
12/19/2019 19:30:26,6.864,2.156
12/19/2019 19:30:56,6.862,2.156
12/19/2019 19:31:26,6.86,2.1561
12/19/2019 19:31:56,6.86,2.156
12/19/2019 19:32:26,6.859,2.156
12/19/2019 19:32:56,6.857,2.156
12/19/2019 19:33:26,6.856,2.1561
12/19/2019 19:33:56,6.854,2.1561
12/19/2019 19:34:26,6.853,2.156
12/19/2019 19:34:56,6.851,2.1561
12/19/2019 19:35:26,6.849,2.156
12/19/2019 19:35:56,6.849,2.1561
12/19/2019 19:36:26,6.848,2.156
12/19/2019 19:36:56,6.846,2.156
12/19/2019 19:37:26,6.845,2.1561
12/19/2019 19:37:56,6.843,2.156
12/19/2019 19:38:26,6.841,2.156
12/19/2019 19:38:56,6.84,2.1561
12/19/2019 19:39:26,6.838,2.1561
12/19/2019 19:39:56,6.837,2.156
12/19/2019 19:40:26,6.837,2.156
12/19/2019 19:40:56,6.835,2.156
12/19/2019 19:41:26,6.834,2.156
12/19/2019 19:41:56,6.832,2.1561
12/19/2019 19:42:26,6.83,2.156
12/19/2019 19:42:56,6.829,2.156
12/19/2019 19:43:26,6.827,2.1561
12/19/2019 19:43:56,6.826,2.1561
12/19/2019 19:44:26,6.824,2.156
12/19/2019 19:44:56,6.824,2.1561
12/19/2019 19:45:26,6.823,2.156
12/19/2019 19:45:56,6.821,2.1561
12/19/2019 19:46:26,6.819,2.156
12/19/2019 19:46:56,6.818,2.1561
12/19/2019 19:47:26,6.816,2.1561
12/19/2019 19:47:56,6.815,2.1561
12/19/2019 19:48:26,6.813,2.1561
12/19/2019 19:48:56,6.811,2.156
12/19/2019 19:49:26,6.81,2.1561
12/19/2019 19:49:56,6.81,2.1561
12/19/2019 19:50:26,6.808,2.1561
12/19/2019 19:50:56,6.807,2.1561
12/19/2019 19:51:26,6.805,2.1561
12/19/2019 19:51:56,6.804,2.1561
12/19/2019 19:52:26,6.802,2.156
12/19/2019 19:52:56,6.8,2.156
12/19/2019 19:53:26,6.799,2.1561
12/19/2019 19:53:56,6.797,2.156
12/19/2019 19:54:26,6.796,2.156
12/19/2019 19:54:56,6.796,2.1561
12/19/2019 19:55:26,6.794,2.1561
12/19/2019 19:55:56,6.792,2.1561
12/19/2019 19:56:26,6.791,2.1561
12/19/2019 19:56:56,6.789,2.1561
12/19/2019 19:57:26,6.788,2.156
12/19/2019 19:57:56,6.786,2.1561
12/19/2019 19:58:26,6.785,2.156
12/19/2019 19:58:56,6.783,2.1561
12/19/2019 19:59:26,6.781,2.156
12/19/2019 19:59:56,6.78,2.1561
12/19/2019 20:00:26,6.78,2.1561
12/19/2019 20:00:56,6.778,2.1561
12/19/2019 20:01:26,6.777,2.1561
12/19/2019 20:01:56,6.775,2.1561
12/19/2019 20:02:26,6.773,2.1561
12/19/2019 20:02:56,6.772,2.1561
12/19/2019 20:03:26,6.77,2.1561
12/19/2019 20:03:56,6.769,2.156
12/19/2019 20:04:26,6.767,2.1561
12/19/2019 20:04:56,6.766,2.1561
12/19/2019 20:05:26,6.764,2.1561
12/19/2019 20:05:56,6.762,2.1561
12/19/2019 20:06:26,6.762,2.1561
12/19/2019 20:06:56,6.761,2.1561
12/19/2019 20:07:26,6.759,2.1561
12/19/2019 20:07:56,6.758,2.1561
12/19/2019 20:08:26,6.756,2.1561
12/19/2019 20:08:56,6.755,2.1561
12/19/2019 20:09:26,6.753,2.1561
12/19/2019 20:09:56,6.751,2.1561
12/19/2019 20:10:26,6.75,2.1561
12/19/2019 20:10:56,6.748,2.156
12/19/2019 20:11:26,6.747,2.1561
12/19/2019 20:11:56,6.745,2.1561
12/19/2019 20:12:26,6.743,2.1561
12/19/2019 20:12:56,6.743,2.1561
12/19/2019 20:13:26,6.742,2.1561
12/19/2019 20:13:56,6.74,2.1561
12/19/2019 20:14:26,6.739,2.1561
12/19/2019 20:14:56,6.737,2.1561
12/19/2019 20:15:26,6.736,2.1561
12/19/2019 20:15:56,6.734,2.156
12/19/2019 20:16:26,6.732,2.1561
12/19/2019 20:16:56,6.731,2.1561
12/19/2019 20:17:26,6.729,2.1561
12/19/2019 20:17:56,6.728,2.1561
12/19/2019 20:18:26,6.726,2.1561
12/19/2019 20:18:56,6.724,2.1561
12/19/2019 20:19:26,6.723,2.1561
12/19/2019 20:19:56,6.723,2.1561
12/19/2019 20:20:26,6.721,2.1561
12/19/2019 20:20:56,6.72,2.1561
12/19/2019 20:21:26,6.718,2.1561
12/19/2019 20:21:56,6.717,2.1561
12/19/2019 20:22:26,6.715,2.1561
12/19/2019 20:22:56,6.713,2.1561
12/19/2019 20:23:26,6.712,2.1561
12/19/2019 20:23:56,6.71,2.1561
12/19/2019 20:24:26,6.709,2.156
12/19/2019 20:24:56,6.707,2.1561
12/19/2019 20:25:26,6.705,2.1561
12/19/2019 20:25:56,6.704,2.1561
12/19/2019 20:26:26,6.702,2.1561
12/19/2019 20:26:56,6.702,2.1561
12/19/2019 20:27:26,6.701,2.1561
12/19/2019 20:27:56,6.699,2.1561
12/19/2019 20:28:26,6.698,2.1561
12/19/2019 20:28:56,6.696,2.156
12/19/2019 20:29:26,6.694,2.1561
12/19/2019 20:29:56,6.693,2.1561
12/19/2019 20:30:26,6.691,2.1561
12/19/2019 20:30:56,6.69,2.1561
12/19/2019 20:31:26,6.688,2.1561
12/19/2019 20:31:56,6.686,2.1561
12/19/2019 20:32:26,6.685,2.1561
12/19/2019 20:32:56,6.685,2.1561
12/19/2019 20:33:26,6.683,2.1561
12/19/2019 20:33:56,6.682,2.156
12/19/2019 20:34:26,6.68,2.1561
12/19/2019 20:34:56,6.679,2.1561
12/19/2019 20:35:26,6.677,2.156
12/19/2019 20:35:56,6.675,2.1561
12/19/2019 20:36:26,6.674,2.1561
12/19/2019 20:36:56,6.672,2.1561
12/19/2019 20:37:26,6.671,2.1561
12/19/2019 20:37:56,6.669,2.1561
12/19/2019 20:38:26,6.667,2.1561
12/19/2019 20:38:56,6.666,2.156
12/19/2019 20:39:26,6.666,2.1561
12/19/2019 20:39:56,6.664,2.1561
12/19/2019 20:40:26,6.663,2.1561
12/19/2019 20:40:56,6.661,2.1561
12/19/2019 20:41:26,6.66,2.1561
12/19/2019 20:41:56,6.658,2.1561
12/19/2019 20:42:26,6.656,2.1561
12/19/2019 20:42:56,6.655,2.1561
12/19/2019 20:43:26,6.653,2.1561
12/19/2019 20:43:56,6.652,2.1561
12/19/2019 20:44:26,6.65,2.1561
12/19/2019 20:44:56,6.65,2.1561
12/19/2019 20:45:26,6.648,2.1561
12/19/2019 20:45:56,6.647,2.1561
12/19/2019 20:46:26,6.645,2.1561
12/19/2019 20:46:56,6.644,2.156
12/19/2019 20:47:26,6.642,2.1561
12/19/2019 20:47:56,6.641,2.1561
12/19/2019 20:48:26,6.639,2.1561
12/19/2019 20:48:56,6.637,2.1561
12/19/2019 20:49:26,6.637,2.1561
12/19/2019 20:49:56,6.636,2.1561
12/19/2019 20:50:26,6.634,2.1561
12/19/2019 20:50:56,6.633,2.1561
12/19/2019 20:51:26,6.631,2.1561
12/19/2019 20:51:56,6.629,2.1561
12/19/2019 20:52:26,6.628,2.156
12/19/2019 20:52:56,6.626,2.1561
12/19/2019 20:53:26,6.625,2.1561
12/19/2019 20:53:56,6.623,2.1561
12/19/2019 20:54:26,6.623,2.156
12/19/2019 20:54:56,6.622,2.1561
12/19/2019 20:55:26,6.62,2.1561
12/19/2019 20:55:56,6.618,2.156
12/19/2019 20:56:26,6.617,2.1561
12/19/2019 20:56:56,6.615,2.1561
12/19/2019 20:57:26,6.614,2.1561
12/19/2019 20:57:56,6.612,2.1561
12/19/2019 20:58:26,6.61,2.1561
12/19/2019 20:58:56,6.61,2.1561
12/19/2019 20:59:26,6.609,2.1561
12/19/2019 20:59:56,6.607,2.1561
12/19/2019 21:00:26,6.606,2.1561
12/19/2019 21:00:56,6.604,2.1561
12/19/2019 21:01:26,6.602,2.1561
12/19/2019 21:01:56,6.601,2.1561
12/19/2019 21:02:26,6.601,2.1561
12/19/2019 21:02:56,6.599,2.1561
12/19/2019 21:03:26,6.598,2.1561
12/19/2019 21:03:56,6.596,2.1561
12/19/2019 21:04:26,6.595,2.1561
12/19/2019 21:04:56,6.593,2.1561
12/19/2019 21:05:26,6.591,2.1561
12/19/2019 21:05:56,6.59,2.1561
12/19/2019 21:06:26,6.59,2.1561
12/19/2019 21:06:56,6.588,2.1561
12/19/2019 21:07:26,6.587,2.1561
12/19/2019 21:07:56,6.585,2.1561
12/19/2019 21:08:26,6.583,2.1561
12/19/2019 21:08:56,6.582,2.1561
12/19/2019 21:09:26,6.58,2.1561
12/19/2019 21:09:56,6.58,2.1561
12/19/2019 21:10:26,6.579,2.1561
12/19/2019 21:10:56,6.577,2.1561
12/19/2019 21:11:26,6.576,2.1561
12/19/2019 21:11:56,6.574,2.1561
12/19/2019 21:12:26,6.572,2.1561
12/19/2019 21:12:56,6.571,2.1563
12/19/2019 21:13:26,6.571,2.1561
12/19/2019 21:13:56,6.569,2.1561
12/19/2019 21:14:26,6.568,2.1561
12/19/2019 21:14:56,6.566,2.1561
12/19/2019 21:15:26,6.564,2.1561
12/19/2019 21:15:56,6.563,2.1561
12/19/2019 21:16:26,6.561,2.1561
12/19/2019 21:16:56,6.561,2.1561
12/19/2019 21:17:26,6.56,2.1561
12/19/2019 21:17:56,6.558,2.1561
12/19/2019 21:18:26,6.557,2.1561
12/19/2019 21:18:56,6.555,2.1561
12/19/2019 21:19:26,6.553,2.1561
12/19/2019 21:19:56,6.553,2.1561
12/19/2019 21:20:26,6.552,2.1561
12/19/2019 21:20:56,6.55,2.1561
12/19/2019 21:21:26,6.549,2.1561
12/19/2019 21:21:56,6.547,2.1561
12/19/2019 21:22:26,6.545,2.1561
12/19/2019 21:22:56,6.545,2.1561
12/19/2019 21:23:26,6.544,2.1561
12/19/2019 21:23:56,6.542,2.1561
12/19/2019 21:24:26,6.541,2.1561
12/19/2019 21:24:56,6.539,2.1563
12/19/2019 21:25:26,6.537,2.1561
12/19/2019 21:25:56,6.536,2.1561
12/19/2019 21:26:26,6.536,2.1561
12/19/2019 21:26:56,6.534,2.1561
12/19/2019 21:27:26,6.533,2.1561
12/19/2019 21:27:56,6.531,2.1561
12/19/2019 21:28:26,6.53,2.1563
12/19/2019 21:28:56,6.528,2.1561
12/19/2019 21:29:26,6.528,2.1561
12/19/2019 21:29:56,6.526,2.1561
12/19/2019 21:30:26,6.525,2.1561
12/19/2019 21:30:56,6.523,2.1561
12/19/2019 21:31:26,6.522,2.1561
12/19/2019 21:31:56,6.522,2.1561
12/19/2019 21:32:26,6.52,2.1561
12/19/2019 21:32:56,6.518,2.1563
12/19/2019 21:33:26,6.517,2.1561
12/19/2019 21:33:56,6.515,2.1561
12/19/2019 21:34:26,6.514,2.1561
12/19/2019 21:34:56,6.512,2.1561
12/19/2019 21:35:26,6.512,2.1561
12/19/2019 21:35:56,6.511,2.1561
12/19/2019 21:36:26,6.509,2.1561
12/19/2019 21:36:56,6.507,2.1561
12/19/2019 21:37:26,6.506,2.1561
12/19/2019 21:37:56,6.506,2.1561
12/19/2019 21:38:26,6.504,2.1561
12/19/2019 21:38:56,6.503,2.1561
12/19/2019 21:39:26,6.501,2.1561
12/19/2019 21:39:56,6.499,2.1563
12/19/2019 21:40:26,6.498,2.1561
12/19/2019 21:40:56,6.498,2.1561
12/19/2019 21:41:26,6.496,2.1561
12/19/2019 21:41:56,6.495,2.1561
12/19/2019 21:42:26,6.493,2.1561
12/19/2019 21:42:56,6.491,2.1561
12/19/2019 21:43:26,6.491,2.1561
12/19/2019 21:43:56,6.49,2.1561
12/19/2019 21:44:26,6.488,2.1561
12/19/2019 21:44:56,6.487,2.1561
12/19/2019 21:45:26,6.485,2.1561
12/19/2019 21:45:56,6.485,2.1563
12/19/2019 21:46:26,6.484,2.1561
12/19/2019 21:46:56,6.482,2.1561
12/19/2019 21:47:26,6.48,2.1561
12/19/2019 21:47:56,6.479,2.1561
12/19/2019 21:48:26,6.477,2.1561
12/19/2019 21:48:56,6.477,2.1561
12/19/2019 21:49:26,6.476,2.1561
12/19/2019 21:49:56,6.474,2.1561
12/19/2019 21:50:26,6.472,2.1561
12/19/2019 21:50:56,6.471,2.1561
12/19/2019 21:51:26,6.471,2.1561
12/19/2019 21:51:56,6.469,2.1561
12/19/2019 21:52:26,6.468,2.1561
12/19/2019 21:52:56,6.466,2.1561
12/19/2019 21:53:26,6.465,2.1561
12/19/2019 21:53:56,6.465,2.1563
12/19/2019 21:54:26,6.463,2.1561
12/19/2019 21:54:56,6.461,2.1561
12/19/2019 21:55:26,6.46,2.1561
12/19/2019 21:55:56,6.458,2.1561
12/19/2019 21:56:26,6.458,2.1561
12/19/2019 21:56:56,6.457,2.1563
12/19/2019 21:57:26,6.455,2.1561
12/19/2019 21:57:56,6.453,2.1561
12/19/2019 21:58:26,6.453,2.1561
12/19/2019 21:58:56,6.452,2.1561
12/19/2019 21:59:26,6.45,2.1561
12/19/2019 21:59:56,6.449,2.1561
12/19/2019 22:00:26,6.447,2.1563
12/19/2019 22:00:56,6.447,2.1563
12/19/2019 22:01:26,6.445,2.1561
12/19/2019 22:01:56,6.444,2.1561
12/19/2019 22:02:26,6.442,2.1563
12/19/2019 22:02:56,6.441,2.1561
12/19/2019 22:03:26,6.441,2.1561
12/19/2019 22:03:56,6.439,2.1561
12/19/2019 22:04:26,6.438,2.1563
12/19/2019 22:04:56,6.436,2.1561
12/19/2019 22:05:26,6.434,2.1561
12/19/2019 22:05:56,6.434,2.1561
12/19/2019 22:06:26,6.433,2.1561
12/19/2019 22:06:56,6.431,2.1561
12/19/2019 22:07:26,6.43,2.1561
12/19/2019 22:07:56,6.43,2.1561
12/19/2019 22:08:26,6.428,2.1561
12/19/2019 22:08:56,6.426,2.1561
12/19/2019 22:09:26,6.425,2.1561
12/19/2019 22:09:56,6.423,2.1561
12/19/2019 22:10:26,6.423,2.1561
12/19/2019 22:10:56,6.422,2.1561
12/19/2019 22:11:26,6.42,2.1561
12/19/2019 22:11:56,6.418,2.1561
12/19/2019 22:12:26,6.418,2.1561
12/19/2019 22:12:56,6.417,2.1561
12/19/2019 22:13:26,6.415,2.1561
12/19/2019 22:13:56,6.414,2.1561
12/19/2019 22:14:26,6.414,2.1561
12/19/2019 22:14:56,6.412,2.1561
12/19/2019 22:15:26,6.411,2.1563
12/19/2019 22:15:56,6.409,2.1561
12/19/2019 22:16:26,6.407,2.1561
12/19/2019 22:16:56,6.407,2.1561
12/19/2019 22:17:26,6.406,2.1561
12/19/2019 22:17:56,6.404,2.1561
12/19/2019 22:18:26,6.403,2.1561
12/19/2019 22:18:56,6.403,2.1561
12/19/2019 22:19:26,6.401,2.1563
12/19/2019 22:19:56,6.399,2.1563
12/19/2019 22:20:26,6.398,2.1561
12/19/2019 22:20:56,6.398,2.1563
12/19/2019 22:21:26,6.396,2.1561
12/19/2019 22:21:56,6.395,2.1563
12/19/2019 22:22:26,6.393,2.1563
12/19/2019 22:22:56,6.393,2.1561
12/19/2019 22:23:26,6.391,2.1561
12/19/2019 22:23:56,6.39,2.1561
12/19/2019 22:24:26,6.388,2.1561
12/19/2019 22:24:56,6.388,2.1561
12/19/2019 22:25:26,6.387,2.1563
12/19/2019 22:25:56,6.385,2.1563
12/19/2019 22:26:26,6.384,2.1561
12/19/2019 22:26:56,6.384,2.1563
12/19/2019 22:27:26,6.382,2.1561
12/19/2019 22:27:56,6.38,2.1561
12/19/2019 22:28:26,6.379,2.1561
12/19/2019 22:28:56,6.379,2.1561
12/19/2019 22:29:26,6.377,2.1561
12/19/2019 22:29:56,6.376,2.1563
12/19/2019 22:30:26,6.374,2.1561
12/19/2019 22:30:56,6.374,2.1561
12/19/2019 22:31:26,6.372,2.1561
12/19/2019 22:31:56,6.371,2.1561
12/19/2019 22:32:26,6.369,2.1563
12/19/2019 22:32:56,6.369,2.1561
12/19/2019 22:33:26,6.368,2.1561
12/19/2019 22:33:56,6.366,2.1561
12/19/2019 22:34:26,6.364,2.1561
12/19/2019 22:34:56,6.364,2.1561
12/19/2019 22:35:26,6.363,2.1563
12/19/2019 22:35:56,6.361,2.1561
12/19/2019 22:36:26,6.36,2.1561
12/19/2019 22:36:56,6.36,2.1563
12/19/2019 22:37:26,6.358,2.1563
12/19/2019 22:37:56,6.357,2.1561
12/19/2019 22:38:26,6.355,2.1561
12/19/2019 22:38:56,6.355,2.1561
12/19/2019 22:39:26,6.353,2.1563
12/19/2019 22:39:56,6.352,2.1561
12/19/2019 22:40:26,6.352,2.1563
12/19/2019 22:40:56,6.35,2.1561
12/19/2019 22:41:26,6.349,2.1561
12/19/2019 22:41:56,6.347,2.1561
12/19/2019 22:42:26,6.347,2.1561
12/19/2019 22:42:56,6.345,2.1561
12/19/2019 22:43:26,6.344,2.1561
12/19/2019 22:43:56,6.342,2.1563
12/19/2019 22:44:26,6.342,2.1561
12/19/2019 22:44:56,6.341,2.1561
12/19/2019 22:45:26,6.339,2.1561
12/19/2019 22:45:56,6.337,2.1563
12/19/2019 22:46:26,6.337,2.1561
12/19/2019 22:46:56,6.336,2.1561
12/19/2019 22:47:26,6.334,2.1561
12/19/2019 22:47:56,6.334,2.1563
12/19/2019 22:48:26,6.333,2.1561
12/19/2019 22:48:56,6.331,2.1563
12/19/2019 22:49:26,6.33,2.1561
12/19/2019 22:49:56,6.33,2.1561
12/19/2019 22:50:26,6.328,2.1561
12/19/2019 22:50:56,6.326,2.1561
12/19/2019 22:51:26,6.326,2.1561
12/19/2019 22:51:56,6.325,2.1561
12/19/2019 22:52:26,6.323,2.1561
12/19/2019 22:52:56,6.322,2.1561
12/19/2019 22:53:26,6.322,2.1561
12/19/2019 22:53:56,6.32,2.1563
12/19/2019 22:54:26,6.318,2.1561
12/19/2019 22:54:56,6.317,2.1561
12/19/2019 22:55:26,6.317,2.1561
12/19/2019 22:55:56,6.315,2.1561
12/19/2019 22:56:26,6.314,2.1561
12/19/2019 22:56:56,6.314,2.1561
12/19/2019 22:57:26,6.312,2.1563
12/19/2019 22:57:56,6.31,2.1561
12/19/2019 22:58:26,6.309,2.1561
12/19/2019 22:58:56,6.309,2.1561
12/19/2019 22:59:26,6.307,2.1561
12/19/2019 22:59:56,6.306,2.1561
12/19/2019 23:00:26,6.306,2.1561
12/19/2019 23:00:56,6.304,2.1561
12/19/2019 23:01:26,6.302,2.1561
12/19/2019 23:01:56,6.301,2.1563
12/19/2019 23:02:26,6.301,2.1563
12/19/2019 23:02:56,6.299,2.1563
12/19/2019 23:03:26,6.298,2.1561
12/19/2019 23:03:56,6.298,2.1563
12/19/2019 23:04:26,6.296,2.1563
12/19/2019 23:04:56,6.295,2.1563
12/19/2019 23:05:26,6.293,2.1561
12/19/2019 23:05:56,6.293,2.1561
12/19/2019 23:06:26,6.291,2.1561
12/19/2019 23:06:56,6.29,2.1563
12/19/2019 23:07:26,6.29,2.1563
12/19/2019 23:07:56,6.288,2.1563
12/19/2019 23:08:26,6.287,2.1561
12/19/2019 23:08:56,6.287,2.1563
12/19/2019 23:09:26,6.285,2.1563
12/19/2019 23:09:56,6.283,2.1563
12/19/2019 23:10:26,6.282,2.1563
12/19/2019 23:10:56,6.282,2.1563
12/19/2019 23:11:26,6.28,2.1561
12/19/2019 23:11:56,6.279,2.1561
12/19/2019 23:12:26,6.279,2.1563
12/19/2019 23:12:56,6.277,2.1563
12/19/2019 23:13:26,6.275,2.1561
12/19/2019 23:13:56,6.274,2.1561
12/19/2019 23:14:26,6.274,2.1561
12/19/2019 23:14:56,6.272,2.1561
12/19/2019 23:15:26,6.271,2.1561
12/19/2019 23:15:56,6.271,2.1561
12/19/2019 23:16:26,6.269,2.1561
12/19/2019 23:16:56,6.267,2.1561
12/19/2019 23:17:26,6.267,2.1563
12/19/2019 23:17:56,6.266,2.1561
12/19/2019 23:18:26,6.264,2.1563
12/19/2019 23:18:56,6.263,2.1561
12/19/2019 23:19:26,6.263,2.1561
12/19/2019 23:19:56,6.261,2.1561
12/19/2019 23:20:26,6.26,2.1561
12/19/2019 23:20:56,6.26,2.1561
12/19/2019 23:21:26,6.258,2.1561
12/19/2019 23:21:56,6.256,2.1561
12/19/2019 23:22:26,6.256,2.1563
12/19/2019 23:22:56,6.255,2.1561
12/19/2019 23:23:26,6.253,2.1563
12/19/2019 23:23:56,6.252,2.1563
12/19/2019 23:24:26,6.252,2.1563
12/19/2019 23:24:56,6.25,2.1561
12/19/2019 23:25:26,6.248,2.1563
12/19/2019 23:25:56,6.248,2.1561
12/19/2019 23:26:26,6.247,2.1561
12/19/2019 23:26:56,6.245,2.1563
12/19/2019 23:27:26,6.245,2.1561
12/19/2019 23:27:56,6.244,2.1563
12/19/2019 23:28:26,6.242,2.1563
12/19/2019 23:28:56,6.242,2.1561
12/19/2019 23:29:26,6.24,2.1561
12/19/2019 23:29:56,6.239,2.1563
12/19/2019 23:30:26,6.239,2.1561
12/19/2019 23:30:56,6.237,2.1563
12/19/2019 23:31:26,6.236,2.1561
12/19/2019 23:31:56,6.234,2.1563
12/19/2019 23:32:26,6.234,2.1561
12/19/2019 23:32:56,6.232,2.1563
12/19/2019 23:33:26,6.231,2.1563
12/19/2019 23:33:56,6.231,2.1561
12/19/2019 23:34:26,6.229,2.1563
12/19/2019 23:34:56,6.228,2.1563
12/19/2019 23:35:26,6.228,2.1563
12/19/2019 23:35:56,6.226,2.1563
12/19/2019 23:36:26,6.225,2.1563
12/19/2019 23:36:56,6.225,2.1561
12/19/2019 23:37:26,6.223,2.1563
12/19/2019 23:37:56,6.221,2.1563
12/19/2019 23:38:26,6.221,2.1561
12/19/2019 23:38:56,6.22,2.1563
12/19/2019 23:39:26,6.218,2.1563
12/19/2019 23:39:56,6.218,2.1563
12/19/2019 23:40:26,6.217,2.1561
12/19/2019 23:40:56,6.215,2.1561
12/19/2019 23:41:26,6.215,2.1561
12/19/2019 23:41:56,6.213,2.1563
12/19/2019 23:42:26,6.212,2.1563
12/19/2019 23:42:56,6.212,2.1563
12/19/2019 23:43:26,6.21,2.1563
12/19/2019 23:43:56,6.209,2.1561
12/19/2019 23:44:26,6.209,2.1561
12/19/2019 23:44:56,6.207,2.1561
12/19/2019 23:45:26,6.205,2.1563
12/19/2019 23:45:56,6.205,2.1561
12/19/2019 23:46:26,6.204,2.1563
12/19/2019 23:46:56,6.202,2.1561
12/19/2019 23:47:26,6.202,2.1563
12/19/2019 23:47:56,6.201,2.1561
12/19/2019 23:48:26,6.199,2.1563
12/19/2019 23:48:56,6.199,2.1563
12/19/2019 23:49:26,6.197,2.1563
12/19/2019 23:49:56,6.196,2.1561
12/19/2019 23:50:26,6.196,2.1561
12/19/2019 23:50:56,6.194,2.1561
12/19/2019 23:51:26,6.193,2.1561
12/19/2019 23:51:56,6.193,2.1561
12/19/2019 23:52:26,6.191,2.1561
12/19/2019 23:52:56,6.19,2.1561
12/19/2019 23:53:26,6.19,2.1563
12/19/2019 23:53:56,6.188,2.1561
12/19/2019 23:54:26,6.186,2.1563
12/19/2019 23:54:56,6.186,2.1561
12/19/2019 23:55:26,6.185,2.1561
12/19/2019 23:55:56,6.183,2.1563
12/19/2019 23:56:26,6.183,2.1561
12/19/2019 23:56:56,6.182,2.1563
12/19/2019 23:57:26,6.18,2.1563
12/19/2019 23:57:56,6.18,2.1563
12/19/2019 23:58:26,6.178,2.1563
12/19/2019 23:58:56,6.177,2.1563
12/19/2019 23:59:26,6.177,2.1563
12/19/2019 23:59:56,6.175,2.1561
12/20/2019 00:00:26,6.174,2.1561
12/20/2019 00:00:56,6.174,2.1563
12/20/2019 00:01:26,6.172,2.1563
12/20/2019 00:01:56,6.17,2.1563
12/20/2019 00:02:26,6.17,2.1563
12/20/2019 00:02:56,6.169,2.1563
12/20/2019 00:03:26,6.167,2.1561
12/20/2019 00:03:56,6.167,2.1563
12/20/2019 00:04:26,6.166,2.1561
12/20/2019 00:04:56,6.164,2.1563
12/20/2019 00:05:26,6.164,2.1561
12/20/2019 00:05:56,6.162,2.1563
12/20/2019 00:06:26,6.161,2.1561
12/20/2019 00:06:56,6.161,2.1561
12/20/2019 00:07:26,6.159,2.1563
12/20/2019 00:07:56,6.158,2.1561
12/20/2019 00:08:26,6.158,2.1561
12/20/2019 00:08:56,6.156,2.1561
12/20/2019 00:09:26,6.154,2.1561
12/20/2019 00:09:56,6.154,2.1561
12/20/2019 00:10:26,6.153,2.1561
12/20/2019 00:10:56,6.151,2.1561
12/20/2019 00:11:26,6.151,2.1561
12/20/2019 00:11:56,6.15,2.1561
12/20/2019 00:12:26,6.148,2.1561
12/20/2019 00:12:56,6.148,2.1561
12/20/2019 00:13:26,6.147,2.1561
12/20/2019 00:13:56,6.145,2.1561
12/20/2019 00:14:26,6.145,2.1561
12/20/2019 00:14:56,6.143,2.1561
12/20/2019 00:15:26,6.142,2.1561
12/20/2019 00:15:56,6.142,2.1561
12/20/2019 00:16:26,6.14,2.1563
12/20/2019 00:16:56,6.139,2.1561
12/20/2019 00:17:26,6.139,2.1561
12/20/2019 00:17:56,6.137,2.1563
12/20/2019 00:18:26,6.137,2.1561
12/20/2019 00:18:56,6.135,2.1561
12/20/2019 00:19:26,6.134,2.1561
12/20/2019 00:19:56,6.134,2.1561
12/20/2019 00:20:26,6.132,2.1561
12/20/2019 00:20:56,6.131,2.1561
12/20/2019 00:21:26,6.131,2.1561
12/20/2019 00:21:56,6.129,2.1563
12/20/2019 00:22:26,6.127,2.1561
12/20/2019 00:22:56,6.127,2.1563
12/20/2019 00:23:26,6.126,2.1561
12/20/2019 00:23:56,6.124,2.1561
12/20/2019 00:24:26,6.124,2.1563
12/20/2019 00:24:56,6.123,2.1563
12/20/2019 00:25:26,6.121,2.1561
12/20/2019 00:25:56,6.121,2.1563
12/20/2019 00:26:26,6.119,2.1563
12/20/2019 00:26:56,6.119,2.1563
12/20/2019 00:27:26,6.118,2.1563
12/20/2019 00:27:56,6.116,2.1563
12/20/2019 00:28:26,6.116,2.1561
12/20/2019 00:28:56,6.115,2.1561
12/20/2019 00:29:26,6.113,2.1563
12/20/2019 00:29:56,6.113,2.1563
12/20/2019 00:30:26,6.111,2.1563
12/20/2019 00:30:56,6.11,2.1561
12/20/2019 00:31:26,6.11,2.1561
12/20/2019 00:31:56,6.108,2.1563
12/20/2019 00:32:26,6.107,2.1563
12/20/2019 00:32:56,6.107,2.1563
12/20/2019 00:33:26,6.105,2.1563
12/20/2019 00:33:56,6.105,2.1563
12/20/2019 00:34:26,6.104,2.1561
12/20/2019 00:34:56,6.102,2.1563
12/20/2019 00:35:26,6.102,2.1561
12/20/2019 00:35:56,6.1,2.1561
12/20/2019 00:36:26,6.099,2.1561
12/20/2019 00:36:56,6.099,2.1561
12/20/2019 00:37:26,6.097,2.1563
12/20/2019 00:37:56,6.096,2.1561
12/20/2019 00:38:26,6.096,2.1561
12/20/2019 00:38:56,6.094,2.1561
12/20/2019 00:39:26,6.092,2.1563
12/20/2019 00:39:56,6.092,2.1561
12/20/2019 00:40:26,6.091,2.1563
12/20/2019 00:40:56,6.089,2.1561
12/20/2019 00:41:26,6.089,2.1561
12/20/2019 00:41:56,6.088,2.1561
12/20/2019 00:42:26,6.088,2.1561
12/20/2019 00:42:56,6.086,2.1563
12/20/2019 00:43:26,6.084,2.1561
12/20/2019 00:43:56,6.084,2.1561
12/20/2019 00:44:26,6.083,2.1561
12/20/2019 00:44:56,6.081,2.1561
12/20/2019 00:45:26,6.081,2.1561
12/20/2019 00:45:56,6.08,2.1561
12/20/2019 00:46:26,6.078,2.1561
12/20/2019 00:46:56,6.078,2.1561
12/20/2019 00:47:26,6.076,2.1561
12/20/2019 00:47:56,6.075,2.1563
12/20/2019 00:48:26,6.075,2.1561
12/20/2019 00:48:56,6.073,2.1561
12/20/2019 00:49:26,6.072,2.1561
12/20/2019 00:49:56,6.072,2.1561
12/20/2019 00:50:26,6.07,2.1563
12/20/2019 00:50:56,6.068,2.1561
12/20/2019 00:51:26,6.068,2.1561
12/20/2019 00:51:56,6.067,2.1563
12/20/2019 00:52:26,6.067,2.1561
12/20/2019 00:52:56,6.065,2.1561
12/20/2019 00:53:26,6.064,2.1561
12/20/2019 00:53:56,6.064,2.1561
12/20/2019 00:54:26,6.062,2.1561
12/20/2019 00:54:56,6.06,2.1561
12/20/2019 00:55:26,6.06,2.1561
12/20/2019 00:55:56,6.059,2.1561
12/20/2019 00:56:26,6.057,2.1563
12/20/2019 00:56:56,6.057,2.1561
12/20/2019 00:57:26,6.056,2.1561
12/20/2019 00:57:56,6.054,2.1561
12/20/2019 00:58:26,6.054,2.1561
12/20/2019 00:58:56,6.052,2.1561
12/20/2019 00:59:26,6.051,2.1561
12/20/2019 00:59:56,6.051,2.1561
12/20/2019 01:00:26,6.049,2.1563
12/20/2019 01:00:56,6.048,2.1563
12/20/2019 01:01:26,6.048,2.1563
12/20/2019 01:01:56,6.046,2.1561
12/20/2019 01:02:26,6.046,2.1561
12/20/2019 01:02:56,6.045,2.1561
12/20/2019 01:03:26,6.043,2.1561
12/20/2019 01:03:56,6.043,2.1563
12/20/2019 01:04:26,6.041,2.1563
12/20/2019 01:04:56,6.04,2.1563
12/20/2019 01:05:26,6.04,2.1563
12/20/2019 01:05:56,6.038,2.1561
12/20/2019 01:06:26,6.037,2.1561
12/20/2019 01:06:56,6.037,2.1561
12/20/2019 01:07:26,6.035,2.1563
12/20/2019 01:07:56,6.035,2.1563
12/20/2019 01:08:26,6.033,2.1563
12/20/2019 01:08:56,6.032,2.1563
12/20/2019 01:09:26,6.032,2.1563
12/20/2019 01:09:56,6.03,2.1563
12/20/2019 01:10:26,6.029,2.1563
12/20/2019 01:10:56,6.029,2.1561
12/20/2019 01:11:26,6.027,2.1561
12/20/2019 01:11:56,6.025,2.1563
12/20/2019 01:12:26,6.025,2.1563
12/20/2019 01:12:56,6.024,2.1563
12/20/2019 01:13:26,6.022,2.1563
12/20/2019 01:13:56,6.022,2.1563
12/20/2019 01:14:26,6.021,2.1561
12/20/2019 01:14:56,6.021,2.1561
12/20/2019 01:15:26,6.019,2.1563
12/20/2019 01:15:56,6.017,2.1563
12/20/2019 01:16:26,6.017,2.1561
12/20/2019 01:16:56,6.016,2.1563
12/20/2019 01:17:26,6.014,2.1563
12/20/2019 01:17:56,6.014,2.1563
12/20/2019 01:18:26,6.013,2.1563
12/20/2019 01:18:56,6.011,2.1561
12/20/2019 01:19:26,6.011,2.1563
12/20/2019 01:19:56,6.009,2.1561
12/20/2019 01:20:26,6.009,2.1563
12/20/2019 01:20:56,6.008,2.1563
12/20/2019 01:21:26,6.006,2.1563
12/20/2019 01:21:56,6.006,2.1563
12/20/2019 01:22:26,6.005,2.1561
12/20/2019 01:22:56,6.003,2.1563
12/20/2019 01:23:26,6.003,2.1563
12/20/2019 01:23:56,6.001,2.1563
12/20/2019 01:24:26,6,2.1561
12/20/2019 01:24:56,6,2.1563
12/20/2019 01:25:26,5.998,2.1563
12/20/2019 01:25:56,5.998,2.1561
12/20/2019 01:26:26,5.997,2.1561
12/20/2019 01:26:56,5.995,2.1561
12/20/2019 01:27:26,5.995,2.1563
12/20/2019 01:27:56,5.993,2.1561
12/20/2019 01:28:26,5.992,2.1563
12/20/2019 01:28:56,5.992,2.1561
12/20/2019 01:29:26,5.99,2.1563
12/20/2019 01:29:56,5.99,2.1563
12/20/2019 01:30:26,5.989,2.1563
12/20/2019 01:30:56,5.987,2.1561
12/20/2019 01:31:26,5.987,2.1561
12/20/2019 01:31:56,5.985,2.1561
12/20/2019 01:32:26,5.984,2.1561
12/20/2019 01:32:56,5.984,2.1561
12/20/2019 01:33:26,5.982,2.1561
12/20/2019 01:33:56,5.982,2.1561
12/20/2019 01:34:26,5.981,2.1563
12/20/2019 01:34:56,5.979,2.1563
12/20/2019 01:35:26,5.979,2.1563
12/20/2019 01:35:56,5.978,2.1563
12/20/2019 01:36:26,5.976,2.1561
12/20/2019 01:36:56,5.976,2.1561
12/20/2019 01:37:26,5.974,2.1561
12/20/2019 01:37:56,5.974,2.1563
12/20/2019 01:38:26,5.973,2.1561
12/20/2019 01:38:56,5.971,2.1563
12/20/2019 01:39:26,5.971,2.1563
12/20/2019 01:39:56,5.97,2.1561
12/20/2019 01:40:26,5.968,2.1561
12/20/2019 01:40:56,5.968,2.1563
12/20/2019 01:41:26,5.966,2.1563
12/20/2019 01:41:56,5.966,2.1563
12/20/2019 01:42:26,5.965,2.1563
12/20/2019 01:42:56,5.963,2.1563
12/20/2019 01:43:26,5.963,2.1563
12/20/2019 01:43:56,5.962,2.1563
12/20/2019 01:44:26,5.96,2.1561
12/20/2019 01:44:56,5.96,2.1563
12/20/2019 01:45:26,5.958,2.1563
12/20/2019 01:45:56,5.958,2.1563
12/20/2019 01:46:26,5.957,2.1561
12/20/2019 01:46:56,5.955,2.1563
12/20/2019 01:47:26,5.955,2.1561
12/20/2019 01:47:56,5.954,2.1561
12/20/2019 01:48:26,5.952,2.1561
12/20/2019 01:48:56,5.952,2.1561
12/20/2019 01:49:26,5.95,2.1561
12/20/2019 01:49:56,5.95,2.1561
12/20/2019 01:50:26,5.949,2.1561
12/20/2019 01:50:56,5.947,2.1563
12/20/2019 01:51:26,5.947,2.1563
12/20/2019 01:51:56,5.946,2.1561
12/20/2019 01:52:26,5.946,2.1563
12/20/2019 01:52:56,5.944,2.1563
12/20/2019 01:53:26,5.942,2.1563
12/20/2019 01:53:56,5.942,2.1561
12/20/2019 01:54:26,5.941,2.1561
12/20/2019 01:54:56,5.939,2.1561
12/20/2019 01:55:26,5.939,2.1563
12/20/2019 01:55:56,5.938,2.1561
12/20/2019 01:56:26,5.938,2.1563
12/20/2019 01:56:56,5.936,2.1563
12/20/2019 01:57:26,5.934,2.1561
12/20/2019 01:57:56,5.934,2.1561
12/20/2019 01:58:26,5.933,2.1561
12/20/2019 01:58:56,5.933,2.1561
12/20/2019 01:59:26,5.931,2.1561
12/20/2019 01:59:56,5.93,2.1563
12/20/2019 02:00:26,5.93,2.1563
12/20/2019 02:00:56,5.928,2.1563
12/20/2019 02:01:26,5.926,2.1563
12/20/2019 02:01:56,5.926,2.1561
12/20/2019 02:02:26,5.925,2.1563
12/20/2019 02:02:56,5.925,2.1561
12/20/2019 02:03:26,5.923,2.1563
12/20/2019 02:03:56,5.922,2.1561
12/20/2019 02:04:26,5.922,2.1563
12/20/2019 02:04:56,5.92,2.1561
12/20/2019 02:05:26,5.92,2.1561
12/20/2019 02:05:56,5.918,2.1561
12/20/2019 02:06:26,5.917,2.1561
12/20/2019 02:06:56,5.917,2.1563
12/20/2019 02:07:26,5.915,2.1563
12/20/2019 02:07:56,5.915,2.1561
12/20/2019 02:08:26,5.914,2.1563
12/20/2019 02:08:56,5.912,2.1561
12/20/2019 02:09:26,5.912,2.1563
12/20/2019 02:09:56,5.91,2.1561
12/20/2019 02:10:26,5.909,2.1561
12/20/2019 02:10:56,5.909,2.1561
12/20/2019 02:11:26,5.907,2.1561
12/20/2019 02:11:56,5.907,2.1561
12/20/2019 02:12:26,5.906,2.1563
12/20/2019 02:12:56,5.904,2.1561
12/20/2019 02:13:26,5.904,2.1561
12/20/2019 02:13:56,5.902,2.1561
12/20/2019 02:14:26,5.902,2.1563
12/20/2019 02:14:56,5.901,2.1563
12/20/2019 02:15:26,5.899,2.1563
12/20/2019 02:15:56,5.899,2.1561
12/20/2019 02:16:26,5.898,2.1561
12/20/2019 02:16:56,5.898,2.1561
12/20/2019 02:17:26,5.896,2.1561
12/20/2019 02:17:56,5.894,2.1563
12/20/2019 02:18:26,5.894,2.1561
12/20/2019 02:18:56,5.893,2.1561
12/20/2019 02:19:26,5.893,2.1563
12/20/2019 02:19:56,5.891,2.1563
12/20/2019 02:20:26,5.89,2.1561
12/20/2019 02:20:56,5.89,2.1561
12/20/2019 02:21:26,5.888,2.1561
12/20/2019 02:21:56,5.888,2.1561
12/20/2019 02:22:26,5.886,2.1563
12/20/2019 02:22:56,5.885,2.1561
12/20/2019 02:23:26,5.885,2.1563
12/20/2019 02:23:56,5.883,2.1561
12/20/2019 02:24:26,5.883,2.1561
12/20/2019 02:24:56,5.882,2.1561
12/20/2019 02:25:26,5.88,2.1561
12/20/2019 02:25:56,5.88,2.1561
12/20/2019 02:26:26,5.879,2.1563
12/20/2019 02:26:56,5.879,2.1561
12/20/2019 02:27:26,5.877,2.1563
12/20/2019 02:27:56,5.875,2.1563
12/20/2019 02:28:26,5.875,2.1561
12/20/2019 02:28:56,5.874,2.1563
12/20/2019 02:29:26,5.874,2.1563
12/20/2019 02:29:56,5.872,2.1563
12/20/2019 02:30:26,5.871,2.1563
12/20/2019 02:30:56,5.871,2.1563
12/20/2019 02:31:26,5.869,2.1563
12/20/2019 02:31:56,5.869,2.1561
12/20/2019 02:32:26,5.867,2.1561
12/20/2019 02:32:56,5.866,2.1561
12/20/2019 02:33:26,5.866,2.1563
12/20/2019 02:33:56,5.864,2.1563
12/20/2019 02:34:26,5.864,2.1563
12/20/2019 02:34:56,5.863,2.1563
12/20/2019 02:35:26,5.861,2.1563
12/20/2019 02:35:56,5.861,2.1563
12/20/2019 02:36:26,5.859,2.1563
12/20/2019 02:36:56,5.858,2.1561
12/20/2019 02:37:26,5.858,2.1561
12/20/2019 02:37:56,5.856,2.1563
12/20/2019 02:38:26,5.856,2.1563
12/20/2019 02:38:56,5.855,2.1561
12/20/2019 02:39:26,5.853,2.1563
12/20/2019 02:39:56,5.853,2.1561
12/20/2019 02:40:26,5.851,2.1563
12/20/2019 02:40:56,5.851,2.1561
12/20/2019 02:41:26,5.85,2.1563
12/20/2019 02:41:56,5.848,2.1561
12/20/2019 02:42:26,5.848,2.1563
12/20/2019 02:42:56,5.847,2.1563
12/20/2019 02:43:26,5.847,2.1563
12/20/2019 02:43:56,5.845,2.1563
12/20/2019 02:44:26,5.843,2.1563
12/20/2019 02:44:56,5.843,2.1563
12/20/2019 02:45:26,5.842,2.1563
12/20/2019 02:45:56,5.84,2.1563
12/20/2019 02:46:26,5.84,2.1563
12/20/2019 02:46:56,5.839,2.1561
12/20/2019 02:47:26,5.839,2.1563
12/20/2019 02:47:56,5.837,2.1563
12/20/2019 02:48:26,5.835,2.1563
12/20/2019 02:48:56,5.835,2.1563
12/20/2019 02:49:26,5.834,2.1563
12/20/2019 02:49:56,5.834,2.1563
12/20/2019 02:50:26,5.832,2.1561
12/20/2019 02:50:56,5.831,2.1561
12/20/2019 02:51:26,5.831,2.1563
12/20/2019 02:51:56,5.829,2.1563
12/20/2019 02:52:26,5.829,2.1563
12/20/2019 02:52:56,5.827,2.1563
12/20/2019 02:53:26,5.826,2.1563
12/20/2019 02:53:56,5.826,2.1563
12/20/2019 02:54:26,5.824,2.1563
12/20/2019 02:54:56,5.824,2.1561
12/20/2019 02:55:26,5.823,2.1563
12/20/2019 02:55:56,5.821,2.1563
12/20/2019 02:56:26,5.821,2.1561
12/20/2019 02:56:56,5.819,2.1563
12/20/2019 02:57:26,5.819,2.1563
12/20/2019 02:57:56,5.818,2.1563
12/20/2019 02:58:26,5.816,2.1563
12/20/2019 02:58:56,5.816,2.1563
12/20/2019 02:59:26,5.815,2.1561
12/20/2019 02:59:56,5.815,2.1563
12/20/2019 03:00:26,5.813,2.1563
12/20/2019 03:00:56,5.811,2.1561
12/20/2019 03:01:26,5.811,2.1563
12/20/2019 03:01:56,5.81,2.1563
12/20/2019 03:02:26,5.81,2.1563
12/20/2019 03:02:56,5.808,2.1563
12/20/2019 03:03:26,5.807,2.1561
12/20/2019 03:03:56,5.807,2.1563
12/20/2019 03:04:26,5.805,2.1563
12/20/2019 03:04:56,5.805,2.1561
12/20/2019 03:05:26,5.803,2.1563
12/20/2019 03:05:56,5.802,2.1563
12/20/2019 03:06:26,5.802,2.1563
12/20/2019 03:06:56,5.8,2.1563
12/20/2019 03:07:26,5.8,2.1563
12/20/2019 03:07:56,5.799,2.1563
12/20/2019 03:08:26,5.797,2.1563
12/20/2019 03:08:56,5.797,2.1563
12/20/2019 03:09:26,5.795,2.1563
12/20/2019 03:09:56,5.795,2.1563
12/20/2019 03:10:26,5.794,2.1561
12/20/2019 03:10:56,5.794,2.1563
12/20/2019 03:11:26,5.792,2.1561
12/20/2019 03:11:56,5.791,2.1561
12/20/2019 03:12:26,5.791,2.1563
12/20/2019 03:12:56,5.789,2.1561
12/20/2019 03:13:26,5.789,2.1563
12/20/2019 03:13:56,5.787,2.1563
12/20/2019 03:14:26,5.786,2.1561
12/20/2019 03:14:56,5.786,2.1563
12/20/2019 03:15:26,5.784,2.1563
12/20/2019 03:15:56,5.784,2.1563
12/20/2019 03:16:26,5.783,2.1561
12/20/2019 03:16:56,5.781,2.1563
12/20/2019 03:17:26,5.781,2.1563
12/20/2019 03:17:56,5.779,2.1561
12/20/2019 03:18:26,5.779,2.1561
12/20/2019 03:18:56,5.778,2.1563
12/20/2019 03:19:26,5.776,2.1561
12/20/2019 03:19:56,5.776,2.1563
12/20/2019 03:20:26,5.775,2.1563
12/20/2019 03:20:56,5.775,2.1561
12/20/2019 03:21:26,5.773,2.1563
12/20/2019 03:21:56,5.773,2.1563
12/20/2019 03:22:26,5.771,2.1563
12/20/2019 03:22:56,5.77,2.1563
12/20/2019 03:23:26,5.77,2.1563
12/20/2019 03:23:56,5.768,2.1563
12/20/2019 03:24:26,5.768,2.1563
12/20/2019 03:24:56,5.767,2.1561
12/20/2019 03:25:26,5.765,2.1563
12/20/2019 03:25:56,5.765,2.1563
12/20/2019 03:26:26,5.763,2.1563
12/20/2019 03:26:56,5.763,2.1563
12/20/2019 03:27:26,5.762,2.1563
12/20/2019 03:27:56,5.762,2.1561
12/20/2019 03:28:26,5.76,2.1563
12/20/2019 03:28:56,5.759,2.1563
12/20/2019 03:29:26,5.759,2.1563
12/20/2019 03:29:56,5.757,2.1563
12/20/2019 03:30:26,5.757,2.1563
12/20/2019 03:30:56,5.755,2.1563
12/20/2019 03:31:26,5.754,2.1563
12/20/2019 03:31:56,5.754,2.1563
12/20/2019 03:32:26,5.752,2.1563
12/20/2019 03:32:56,5.752,2.1563
12/20/2019 03:33:26,5.751,2.1563
12/20/2019 03:33:56,5.749,2.1563
12/20/2019 03:34:26,5.749,2.1563
12/20/2019 03:34:56,5.747,2.1561
12/20/2019 03:35:26,5.747,2.1563
12/20/2019 03:35:56,5.746,2.1563
12/20/2019 03:36:26,5.746,2.1563
12/20/2019 03:36:56,5.744,2.1563
12/20/2019 03:37:26,5.743,2.1563
12/20/2019 03:37:56,5.743,2.1563
12/20/2019 03:38:26,5.741,2.1561
12/20/2019 03:38:56,5.741,2.1563
12/20/2019 03:39:26,5.739,2.1563
12/20/2019 03:39:56,5.739,2.1563
12/20/2019 03:40:26,5.738,2.1563
12/20/2019 03:40:56,5.736,2.1563
12/20/2019 03:41:26,5.736,2.1563
12/20/2019 03:41:56,5.735,2.1563
12/20/2019 03:42:26,5.735,2.1563
12/20/2019 03:42:56,5.733,2.1563
12/20/2019 03:43:26,5.733,2.1563
12/20/2019 03:43:56,5.731,2.1563
12/20/2019 03:44:26,5.73,2.1563
12/20/2019 03:44:56,5.73,2.1563
12/20/2019 03:45:26,5.728,2.1563
12/20/2019 03:45:56,5.728,2.1563
12/20/2019 03:46:26,5.727,2.1563
12/20/2019 03:46:56,5.725,2.1563
12/20/2019 03:47:26,5.725,2.1563
12/20/2019 03:47:56,5.723,2.1563
12/20/2019 03:48:26,5.723,2.1563
12/20/2019 03:48:56,5.722,2.1563
12/20/2019 03:49:26,5.722,2.1563
12/20/2019 03:49:56,5.72,2.1563
12/20/2019 03:50:26,5.72,2.1563
12/20/2019 03:50:56,5.719,2.1563
12/20/2019 03:51:26,5.717,2.1563
12/20/2019 03:51:56,5.717,2.1563
12/20/2019 03:52:26,5.715,2.1563
12/20/2019 03:52:56,5.715,2.1561
12/20/2019 03:53:26,5.714,2.1563
12/20/2019 03:53:56,5.714,2.1563
12/20/2019 03:54:26,5.712,2.1563
12/20/2019 03:54:56,5.711,2.1563
12/20/2019 03:55:26,5.711,2.1563
12/20/2019 03:55:56,5.709,2.1563
12/20/2019 03:56:26,5.709,2.1563
12/20/2019 03:56:56,5.707,2.1563
12/20/2019 03:57:26,5.707,2.1563
12/20/2019 03:57:56,5.706,2.1563
12/20/2019 03:58:26,5.706,2.1563
12/20/2019 03:58:56,5.704,2.1563
12/20/2019 03:59:26,5.703,2.1563
12/20/2019 03:59:56,5.703,2.1561
12/20/2019 04:00:26,5.701,2.1563
12/20/2019 04:00:56,5.701,2.1563
12/20/2019 04:01:26,5.699,2.1563
12/20/2019 04:01:56,5.699,2.1563
12/20/2019 04:02:26,5.698,2.1561
12/20/2019 04:02:56,5.698,2.1563
12/20/2019 04:03:26,5.696,2.1563
12/20/2019 04:03:56,5.695,2.1563
12/20/2019 04:04:26,5.695,2.1563
12/20/2019 04:04:56,5.693,2.1563
12/20/2019 04:05:26,5.693,2.1563
12/20/2019 04:05:56,5.691,2.1563
12/20/2019 04:06:26,5.691,2.1563
12/20/2019 04:06:56,5.69,2.1563
12/20/2019 04:07:26,5.688,2.1563
12/20/2019 04:07:56,5.688,2.1563
12/20/2019 04:08:26,5.687,2.1563
12/20/2019 04:08:56,5.687,2.1563
12/20/2019 04:09:26,5.685,2.1563
12/20/2019 04:09:56,5.685,2.1563
12/20/2019 04:10:26,5.683,2.1563
12/20/2019 04:10:56,5.683,2.1563
12/20/2019 04:11:26,5.682,2.1563
12/20/2019 04:11:56,5.68,2.1563
12/20/2019 04:12:26,5.68,2.1563
12/20/2019 04:12:56,5.679,2.1561
12/20/2019 04:13:26,5.679,2.1561
12/20/2019 04:13:56,5.677,2.1563
12/20/2019 04:14:26,5.677,2.1563
12/20/2019 04:14:56,5.675,2.1563
12/20/2019 04:15:26,5.674,2.1563
12/20/2019 04:15:56,5.674,2.1563
12/20/2019 04:16:26,5.672,2.1563
12/20/2019 04:16:56,5.672,2.1563
12/20/2019 04:17:26,5.671,2.1563
12/20/2019 04:17:56,5.671,2.1561
12/20/2019 04:18:26,5.669,2.1563
12/20/2019 04:18:56,5.667,2.1563
12/20/2019 04:19:26,5.667,2.1563
12/20/2019 04:19:56,5.666,2.1563
12/20/2019 04:20:26,5.666,2.1563
12/20/2019 04:20:56,5.664,2.1563
12/20/2019 04:21:26,5.664,2.1563
12/20/2019 04:21:56,5.663,2.1563
12/20/2019 04:22:26,5.661,2.1563
12/20/2019 04:22:56,5.661,2.1561
12/20/2019 04:23:26,5.659,2.1563
12/20/2019 04:23:56,5.659,2.1563
12/20/2019 04:24:26,5.658,2.1563
12/20/2019 04:24:56,5.658,2.1563
12/20/2019 04:25:26,5.656,2.1563
12/20/2019 04:25:56,5.656,2.1563
12/20/2019 04:26:26,5.655,2.1563
12/20/2019 04:26:56,5.653,2.1563
12/20/2019 04:27:26,5.653,2.1561
12/20/2019 04:27:56,5.651,2.1563
12/20/2019 04:28:26,5.651,2.1563
12/20/2019 04:28:56,5.65,2.1563
12/20/2019 04:29:26,5.65,2.1563
12/20/2019 04:29:56,5.648,2.1561
12/20/2019 04:30:26,5.647,2.1561
12/20/2019 04:30:56,5.647,2.1563
12/20/2019 04:31:26,5.645,2.1563
12/20/2019 04:31:56,5.645,2.1563
12/20/2019 04:32:26,5.643,2.1563
12/20/2019 04:32:56,5.642,2.1563
12/20/2019 04:33:26,5.642,2.1563
12/20/2019 04:33:56,5.64,2.1561
12/20/2019 04:34:26,5.64,2.1563
12/20/2019 04:34:56,5.639,2.1563
12/20/2019 04:35:26,5.639,2.1563
12/20/2019 04:35:56,5.637,2.1563
12/20/2019 04:36:26,5.635,2.1563
12/20/2019 04:36:56,5.635,2.1563
12/20/2019 04:37:26,5.634,2.1563
12/20/2019 04:37:56,5.634,2.1563
12/20/2019 04:38:26,5.632,2.1563
12/20/2019 04:38:56,5.632,2.1563
12/20/2019 04:39:26,5.63,2.1563
12/20/2019 04:39:56,5.629,2.1563
12/20/2019 04:40:26,5.629,2.1563
12/20/2019 04:40:56,5.627,2.1563
12/20/2019 04:41:26,5.627,2.1563
12/20/2019 04:41:56,5.626,2.1563
12/20/2019 04:42:26,5.624,2.1563
12/20/2019 04:42:56,5.624,2.1563
12/20/2019 04:43:26,5.622,2.1563
12/20/2019 04:43:56,5.622,2.1563
12/20/2019 04:44:26,5.621,2.1563
12/20/2019 04:44:56,5.621,2.1563
12/20/2019 04:45:26,5.619,2.1563
12/20/2019 04:45:56,5.618,2.1563
12/20/2019 04:46:26,5.618,2.1563
12/20/2019 04:46:56,5.616,2.1563
12/20/2019 04:47:26,5.616,2.1563
12/20/2019 04:47:56,5.614,2.1563
12/20/2019 04:48:26,5.613,2.1563
12/20/2019 04:48:56,5.613,2.1563
12/20/2019 04:49:26,5.611,2.1563
12/20/2019 04:49:56,5.611,2.1563
12/20/2019 04:50:26,5.61,2.1561
12/20/2019 04:50:56,5.608,2.1563
12/20/2019 04:51:26,5.608,2.1561
12/20/2019 04:51:56,5.606,2.1563
12/20/2019 04:52:26,5.606,2.1563
12/20/2019 04:52:56,5.605,2.1563
12/20/2019 04:53:26,5.603,2.1563
12/20/2019 04:53:56,5.603,2.1561
12/20/2019 04:54:26,5.602,2.1563
12/20/2019 04:54:56,5.602,2.1563
12/20/2019 04:55:26,5.6,2.1563
12/20/2019 04:55:56,5.6,2.1563
12/20/2019 04:56:26,5.598,2.1563
12/20/2019 04:56:56,5.597,2.1563
12/20/2019 04:57:26,5.597,2.1563
12/20/2019 04:57:56,5.595,2.1563
12/20/2019 04:58:26,5.595,2.1563
12/20/2019 04:58:56,5.594,2.1563
12/20/2019 04:59:26,5.592,2.1563
12/20/2019 04:59:56,5.592,2.1563
12/20/2019 05:00:26,5.59,2.1563
12/20/2019 05:00:56,5.59,2.1563
12/20/2019 05:01:26,5.589,2.1563
12/20/2019 05:01:56,5.587,2.1563
12/20/2019 05:02:26,5.587,2.1563
12/20/2019 05:02:56,5.586,2.1563
12/20/2019 05:03:26,5.586,2.1563
12/20/2019 05:03:56,5.584,2.1561
12/20/2019 05:04:26,5.582,2.1563
12/20/2019 05:04:56,5.582,2.1563
12/20/2019 05:05:26,5.581,2.1563
12/20/2019 05:05:56,5.581,2.1563
12/20/2019 05:06:26,5.579,2.1563
12/20/2019 05:06:56,5.579,2.1563
12/20/2019 05:07:26,5.578,2.1563
12/20/2019 05:07:56,5.576,2.1563
12/20/2019 05:08:26,5.576,2.1561
12/20/2019 05:08:56,5.574,2.1563
12/20/2019 05:09:26,5.574,2.1563
12/20/2019 05:09:56,5.573,2.1563
12/20/2019 05:10:26,5.571,2.1563
12/20/2019 05:10:56,5.571,2.1563
12/20/2019 05:11:26,5.57,2.1563
12/20/2019 05:11:56,5.57,2.1563
12/20/2019 05:12:26,5.568,2.1563
12/20/2019 05:12:56,5.568,2.1563
12/20/2019 05:13:26,5.566,2.1563
12/20/2019 05:13:56,5.565,2.1561
12/20/2019 05:14:26,5.565,2.1563
12/20/2019 05:14:56,5.563,2.1563
12/20/2019 05:15:26,5.563,2.1563
12/20/2019 05:15:56,5.562,2.1563
12/20/2019 05:16:26,5.56,2.1563
12/20/2019 05:16:56,5.56,2.1561
12/20/2019 05:17:26,5.558,2.1563
12/20/2019 05:17:56,5.558,2.1563
12/20/2019 05:18:26,5.557,2.1563
12/20/2019 05:18:56,5.557,2.1563
12/20/2019 05:19:26,5.555,2.1563
12/20/2019 05:19:56,5.554,2.1563
12/20/2019 05:20:26,5.554,2.1563
12/20/2019 05:20:56,5.552,2.1563
12/20/2019 05:21:26,5.552,2.1561
12/20/2019 05:21:56,5.55,2.1563
12/20/2019 05:22:26,5.549,2.1563
12/20/2019 05:22:56,5.549,2.1563
12/20/2019 05:23:26,5.547,2.1563
12/20/2019 05:23:56,5.547,2.1563
12/20/2019 05:24:26,5.546,2.1563
12/20/2019 05:24:56,5.544,2.1563
12/20/2019 05:25:26,5.544,2.1563
12/20/2019 05:25:56,5.542,2.1563
12/20/2019 05:26:26,5.542,2.1563
12/20/2019 05:26:56,5.541,2.1563
12/20/2019 05:27:26,5.541,2.1563
12/20/2019 05:27:56,5.539,2.1563
12/20/2019 05:28:26,5.538,2.1561
12/20/2019 05:28:56,5.538,2.1563
12/20/2019 05:29:26,5.536,2.1563
12/20/2019 05:29:56,5.536,2.1561
12/20/2019 05:30:26,5.534,2.1563
12/20/2019 05:30:56,5.533,2.1563
12/20/2019 05:31:26,5.533,2.1563
12/20/2019 05:31:56,5.531,2.1563
12/20/2019 05:32:26,5.531,2.1563
12/20/2019 05:32:56,5.529,2.1563
12/20/2019 05:33:26,5.528,2.1563
12/20/2019 05:33:56,5.528,2.1563
12/20/2019 05:34:26,5.526,2.1563
12/20/2019 05:34:56,5.526,2.1563
12/20/2019 05:35:26,5.525,2.1563
12/20/2019 05:35:56,5.525,2.1563
12/20/2019 05:36:26,5.523,2.1563
12/20/2019 05:36:56,5.521,2.1563
12/20/2019 05:37:26,5.521,2.1563
12/20/2019 05:37:56,5.52,2.1563
12/20/2019 05:38:26,5.52,2.1563
12/20/2019 05:38:56,5.518,2.1561
12/20/2019 05:39:26,5.517,2.1563
12/20/2019 05:39:56,5.517,2.1563
12/20/2019 05:40:26,5.515,2.1563
12/20/2019 05:40:56,5.515,2.1563
12/20/2019 05:41:26,5.513,2.1563
12/20/2019 05:41:56,5.512,2.1563
12/20/2019 05:42:26,5.512,2.1563
12/20/2019 05:42:56,5.51,2.1563
12/20/2019 05:43:26,5.51,2.1563
12/20/2019 05:43:56,5.509,2.1563
12/20/2019 05:44:26,5.509,2.1563
12/20/2019 05:44:56,5.507,2.1563
12/20/2019 05:45:26,5.505,2.1563
12/20/2019 05:45:56,5.505,2.1563
12/20/2019 05:46:26,5.504,2.1563
12/20/2019 05:46:56,5.504,2.1563
12/20/2019 05:47:26,5.502,2.1563
12/20/2019 05:47:56,5.501,2.1563
12/20/2019 05:48:26,5.501,2.1563
12/20/2019 05:48:56,5.499,2.1563
12/20/2019 05:49:26,5.499,2.1563
12/20/2019 05:49:56,5.497,2.1563
12/20/2019 05:50:26,5.496,2.1563
12/20/2019 05:50:56,5.496,2.1563
12/20/2019 05:51:26,5.494,2.1563
12/20/2019 05:51:56,5.494,2.1563
12/20/2019 05:52:26,5.493,2.1563
12/20/2019 05:52:56,5.493,2.1563
12/20/2019 05:53:26,5.491,2.1563
12/20/2019 05:53:56,5.489,2.1563
12/20/2019 05:54:26,5.489,2.1563
12/20/2019 05:54:56,5.488,2.1563
12/20/2019 05:55:26,5.488,2.1563
12/20/2019 05:55:56,5.486,2.1563
12/20/2019 05:56:26,5.485,2.1563
12/20/2019 05:56:56,5.485,2.1563
12/20/2019 05:57:26,5.483,2.1563
12/20/2019 05:57:56,5.483,2.1563
12/20/2019 05:58:26,5.481,2.1563
12/20/2019 05:58:56,5.481,2.1563
12/20/2019 05:59:26,5.48,2.1563
12/20/2019 05:59:56,5.478,2.1563
12/20/2019 06:00:26,5.478,2.1563
12/20/2019 06:00:56,5.477,2.1563
12/20/2019 06:01:26,5.477,2.1563
12/20/2019 06:01:56,5.475,2.1563
12/20/2019 06:02:26,5.473,2.1563
12/20/2019 06:02:56,5.473,2.1563
12/20/2019 06:03:26,5.472,2.1561
12/20/2019 06:03:56,5.472,2.1563
12/20/2019 06:04:26,5.47,2.1563
12/20/2019 06:04:56,5.47,2.1563
12/20/2019 06:05:26,5.468,2.1563
12/20/2019 06:05:56,5.467,2.1561
12/20/2019 06:06:26,5.467,2.1563
12/20/2019 06:06:56,5.465,2.1563
12/20/2019 06:07:26,5.465,2.1561
12/20/2019 06:07:56,5.464,2.1563
12/20/2019 06:08:26,5.464,2.1563
12/20/2019 06:08:56,5.462,2.1563
12/20/2019 06:09:26,5.46,2.1563
12/20/2019 06:09:56,5.46,2.1563
12/20/2019 06:10:26,5.459,2.1563
12/20/2019 06:10:56,5.459,2.1563
12/20/2019 06:11:26,5.457,2.1563
12/20/2019 06:11:56,5.457,2.1563
12/20/2019 06:12:26,5.456,2.1563
12/20/2019 06:12:56,5.454,2.1563
12/20/2019 06:13:26,5.454,2.1563
12/20/2019 06:13:56,5.452,2.1563
12/20/2019 06:14:26,5.452,2.1563
12/20/2019 06:14:56,5.451,2.1563
12/20/2019 06:15:26,5.451,2.1563
12/20/2019 06:15:56,5.449,2.1563
12/20/2019 06:16:26,5.449,2.1563
12/20/2019 06:16:56,5.448,2.1563
12/20/2019 06:17:26,5.446,2.1563
12/20/2019 06:17:56,5.446,2.1563
12/20/2019 06:18:26,5.444,2.1563
12/20/2019 06:18:56,5.444,2.1563
12/20/2019 06:19:26,5.443,2.1563
12/20/2019 06:19:56,5.443,2.1563
12/20/2019 06:20:26,5.441,2.1563
12/20/2019 06:20:56,5.441,2.1561
12/20/2019 06:21:26,5.44,2.1563
12/20/2019 06:21:56,5.438,2.1561
12/20/2019 06:22:26,5.438,2.1563
12/20/2019 06:22:56,5.436,2.1563
12/20/2019 06:23:26,5.436,2.1563
12/20/2019 06:23:56,5.435,2.1563
12/20/2019 06:24:26,5.435,2.1563
12/20/2019 06:24:56,5.433,2.1563
12/20/2019 06:25:26,5.433,2.1563
12/20/2019 06:25:56,5.432,2.1563
12/20/2019 06:26:26,5.43,2.1563
12/20/2019 06:26:56,5.43,2.1563
12/20/2019 06:27:26,5.428,2.1563
12/20/2019 06:27:56,5.428,2.1563
12/20/2019 06:28:26,5.427,2.1563
12/20/2019 06:28:56,5.427,2.1563
12/20/2019 06:29:26,5.425,2.1563
12/20/2019 06:29:56,5.425,2.1563
12/20/2019 06:30:26,5.424,2.1563
12/20/2019 06:30:56,5.424,2.1563
12/20/2019 06:31:26,5.422,2.1563
12/20/2019 06:31:56,5.42,2.1563
12/20/2019 06:32:26,5.42,2.1563
12/20/2019 06:32:56,5.419,2.1563
12/20/2019 06:33:26,5.419,2.1563
12/20/2019 06:33:56,5.417,2.1563
12/20/2019 06:34:26,5.417,2.1563
12/20/2019 06:34:56,5.415,2.1563
12/20/2019 06:35:26,5.415,2.1563
12/20/2019 06:35:56,5.414,2.1563
12/20/2019 06:36:26,5.414,2.1563
12/20/2019 06:36:56,5.412,2.1563
12/20/2019 06:37:26,5.412,2.1563
12/20/2019 06:37:56,5.411,2.1563
12/20/2019 06:38:26,5.409,2.1563
12/20/2019 06:38:56,5.409,2.1563
12/20/2019 06:39:26,5.407,2.1563
12/20/2019 06:39:56,5.407,2.1563
12/20/2019 06:40:26,5.406,2.1563
12/20/2019 06:40:56,5.406,2.1563
12/20/2019 06:41:26,5.404,2.1563
12/20/2019 06:41:56,5.404,2.1563
12/20/2019 06:42:26,5.403,2.1563
12/20/2019 06:42:56,5.403,2.1563
12/20/2019 06:43:26,5.401,2.1563
12/20/2019 06:43:56,5.401,2.1563
12/20/2019 06:44:26,5.399,2.1563
12/20/2019 06:44:56,5.399,2.1563
12/20/2019 06:45:26,5.398,2.1563
12/20/2019 06:45:56,5.398,2.1563
12/20/2019 06:46:26,5.396,2.1563
12/20/2019 06:46:56,5.396,2.1563
12/20/2019 06:47:26,5.395,2.1563
12/20/2019 06:47:56,5.395,2.1563
12/20/2019 06:48:26,5.393,2.1563
12/20/2019 06:48:56,5.393,2.1563
12/20/2019 06:49:26,5.391,2.1563
12/20/2019 06:49:56,5.391,2.1563
12/20/2019 06:50:26,5.39,2.1563
12/20/2019 06:50:56,5.39,2.1563
12/20/2019 06:51:26,5.388,2.1563
12/20/2019 06:51:56,5.388,2.1563
12/20/2019 06:52:26,5.387,2.1563
12/20/2019 06:52:56,5.387,2.1563
12/20/2019 06:53:26,5.385,2.1563
12/20/2019 06:53:56,5.385,2.1563
12/20/2019 06:54:26,5.383,2.1563
12/20/2019 06:54:56,5.383,2.1563
12/20/2019 06:55:26,5.382,2.1563
12/20/2019 06:55:56,5.382,2.1563
12/20/2019 06:56:26,5.38,2.1563
12/20/2019 06:56:56,5.38,2.1563
12/20/2019 06:57:26,5.379,2.1563
12/20/2019 06:57:56,5.379,2.1563
12/20/2019 06:58:26,5.377,2.1563
12/20/2019 06:58:56,5.377,2.1563
12/20/2019 06:59:26,5.375,2.1563
12/20/2019 06:59:56,5.375,2.1563
12/20/2019 07:00:26,5.374,2.1563
12/20/2019 07:00:56,5.374,2.1563
12/20/2019 07:01:26,5.372,2.1563
12/20/2019 07:01:56,5.372,2.1563
12/20/2019 07:02:26,5.371,2.1563
12/20/2019 07:02:56,5.371,2.1563
12/20/2019 07:03:26,5.369,2.1563
12/20/2019 07:03:56,5.369,2.1563
12/20/2019 07:04:26,5.367,2.1563
12/20/2019 07:04:56,5.367,2.1566
12/20/2019 07:05:26,5.366,2.1563
12/20/2019 07:05:56,5.366,2.1563
12/20/2019 07:06:26,5.364,2.1563
12/20/2019 07:06:56,5.364,2.1563
12/20/2019 07:07:26,5.362,2.1563
12/20/2019 07:07:56,5.362,2.1563
12/20/2019 07:08:26,5.361,2.1563
12/20/2019 07:08:56,5.361,2.1563
12/20/2019 07:09:26,5.359,2.1563
12/20/2019 07:09:56,5.359,2.1563
12/20/2019 07:10:26,5.358,2.1563
12/20/2019 07:10:56,5.358,2.1563
12/20/2019 07:11:26,5.356,2.1563
12/20/2019 07:11:56,5.356,2.1563
12/20/2019 07:12:26,5.354,2.1563
12/20/2019 07:12:56,5.354,2.1563
12/20/2019 07:13:26,5.353,2.1563
12/20/2019 07:13:56,5.353,2.1563
12/20/2019 07:14:26,5.351,2.1563
12/20/2019 07:14:56,5.351,2.1563
12/20/2019 07:15:26,5.351,2.1563
12/20/2019 07:15:56,5.35,2.1563
12/20/2019 07:16:26,5.35,2.1563
12/20/2019 07:16:56,5.348,2.1563
12/20/2019 07:17:26,5.348,2.1566
12/20/2019 07:17:56,5.346,2.1563
12/20/2019 07:18:26,5.346,2.1563
12/20/2019 07:18:56,5.345,2.1563
12/20/2019 07:19:26,5.345,2.1563
12/20/2019 07:19:56,5.343,2.1563
12/20/2019 07:20:26,5.343,2.1563
12/20/2019 07:20:56,5.342,2.1563
12/20/2019 07:21:26,5.342,2.1563
12/20/2019 07:21:56,5.342,2.1563
12/20/2019 07:22:26,5.34,2.1563
12/20/2019 07:22:56,5.34,2.1563
12/20/2019 07:23:26,5.338,2.1563
12/20/2019 07:23:56,5.338,2.1563
12/20/2019 07:24:26,5.337,2.1563
12/20/2019 07:24:56,5.337,2.1563
12/20/2019 07:25:26,5.337,2.1563
12/20/2019 07:25:56,5.335,2.1563
12/20/2019 07:26:26,5.335,2.1563
12/20/2019 07:26:56,5.334,2.1563
12/20/2019 07:27:26,5.334,2.1563
12/20/2019 07:27:56,5.332,2.1563
12/20/2019 07:28:26,5.332,2.1563
12/20/2019 07:28:56,5.332,2.1563
12/20/2019 07:29:26,5.33,2.1563
12/20/2019 07:29:56,5.33,2.1563
12/20/2019 07:30:26,5.329,2.1563
12/20/2019 07:30:56,5.329,2.1563
12/20/2019 07:31:26,5.327,2.1563
12/20/2019 07:31:56,5.327,2.1563
12/20/2019 07:32:26,5.327,2.1563
12/20/2019 07:32:56,5.325,2.1563
12/20/2019 07:33:26,5.325,2.1566
12/20/2019 07:33:56,5.324,2.1563
12/20/2019 07:34:26,5.324,2.1563
12/20/2019 07:34:56,5.324,2.1563
12/20/2019 07:35:26,5.322,2.1563
12/20/2019 07:35:56,5.322,2.1563
12/20/2019 07:36:26,5.321,2.1563
12/20/2019 07:36:56,5.321,2.1563
12/20/2019 07:37:26,5.321,2.1566
12/20/2019 07:37:56,5.319,2.1563
12/20/2019 07:38:26,5.319,2.1563
12/20/2019 07:38:56,5.319,2.1563
12/20/2019 07:39:26,5.317,2.1563
12/20/2019 07:39:56,5.317,2.1563
12/20/2019 07:40:26,5.316,2.1563
12/20/2019 07:40:56,5.316,2.1563
12/20/2019 07:41:26,5.316,2.1563
12/20/2019 07:41:56,5.314,2.1563
12/20/2019 07:42:26,5.314,2.1563
12/20/2019 07:42:56,5.314,2.1566
12/20/2019 07:43:26,5.313,2.1563
12/20/2019 07:43:56,5.313,2.1563
12/20/2019 07:44:26,5.313,2.1566
12/20/2019 07:44:56,5.311,2.1566
12/20/2019 07:45:26,5.311,2.1563
12/20/2019 07:45:56,5.311,2.1563
12/20/2019 07:46:26,5.309,2.1566
12/20/2019 07:46:56,5.309,2.1563
12/20/2019 07:47:26,5.309,2.1563
12/20/2019 07:47:56,5.308,2.1563
12/20/2019 07:48:26,5.308,2.1563
12/20/2019 07:48:56,5.308,2.1566
12/20/2019 07:49:26,5.306,2.1566
12/20/2019 07:49:56,5.306,2.1563
12/20/2019 07:50:26,5.306,2.1563
12/20/2019 07:50:56,5.305,2.1563
12/20/2019 07:51:26,5.305,2.1566
12/20/2019 07:51:56,5.305,2.1563
12/20/2019 07:52:26,5.303,2.1563
12/20/2019 07:52:56,5.303,2.1563
12/20/2019 07:53:26,5.303,2.1566
12/20/2019 07:53:56,5.301,2.1563
12/20/2019 07:54:26,5.301,2.1563
12/20/2019 07:54:56,5.301,2.1563
12/20/2019 07:55:26,5.3,2.1563
12/20/2019 07:55:56,5.3,2.1563
12/20/2019 07:56:26,5.3,2.1563
12/20/2019 07:56:56,5.3,2.1563
12/20/2019 07:57:26,5.298,2.1563
12/20/2019 07:57:56,5.298,2.1563
12/20/2019 07:58:26,5.298,2.1563
12/20/2019 07:58:56,5.297,2.1563
12/20/2019 07:59:26,5.297,2.1566
12/20/2019 07:59:56,5.297,2.1566
12/20/2019 08:00:26,5.297,2.1566
12/20/2019 08:00:56,5.295,2.1566
12/20/2019 08:01:26,5.295,2.1563
12/20/2019 08:01:56,5.295,2.1563
12/20/2019 08:02:26,5.293,2.1563
12/20/2019 08:02:56,5.293,2.1563
12/20/2019 08:03:26,5.293,2.1563
12/20/2019 08:03:56,5.293,2.1563
12/20/2019 08:04:26,5.292,2.1563
12/20/2019 08:04:56,5.292,2.1566
12/20/2019 08:05:26,5.292,2.1563
12/20/2019 08:05:56,5.292,2.1563
12/20/2019 08:06:26,5.29,2.1566
12/20/2019 08:06:56,5.29,2.1563
12/20/2019 08:07:26,5.29,2.1566
12/20/2019 08:07:56,5.29,2.1563
12/20/2019 08:08:26,5.29,2.1566
12/20/2019 08:08:56,5.288,2.1563
12/20/2019 08:09:26,5.288,2.1566
12/20/2019 08:09:56,5.288,2.1563
12/20/2019 08:10:26,5.288,2.1563
12/20/2019 08:10:56,5.287,2.1563
12/20/2019 08:11:26,5.287,2.1566
12/20/2019 08:11:56,5.287,2.1566
12/20/2019 08:12:26,5.287,2.1563
12/20/2019 08:12:56,5.287,2.1563
12/20/2019 08:13:26,5.285,2.1566
12/20/2019 08:13:56,5.285,2.1563
12/20/2019 08:14:26,5.285,2.1563
12/20/2019 08:14:56,5.285,2.1563
12/20/2019 08:15:26,5.285,2.1566
12/20/2019 08:15:56,5.285,2.1563
12/20/2019 08:16:26,5.284,2.1566
12/20/2019 08:16:56,5.284,2.1566
12/20/2019 08:17:26,5.284,2.1563
12/20/2019 08:17:56,5.284,2.1563
12/20/2019 08:18:26,5.284,2.1566
12/20/2019 08:18:56,5.282,2.1563
12/20/2019 08:19:26,5.282,2.1563
12/20/2019 08:19:56,5.282,2.1563
12/20/2019 08:20:26,5.282,2.1563
12/20/2019 08:20:56,5.282,2.1563
12/20/2019 08:21:26,5.282,2.1563
12/20/2019 08:21:56,5.282,2.1563
12/20/2019 08:22:26,5.28,2.1563
12/20/2019 08:22:56,5.28,2.1563
12/20/2019 08:23:26,5.28,2.1563
12/20/2019 08:23:56,5.28,2.1563
12/20/2019 08:24:26,5.28,2.1563
12/20/2019 08:24:56,5.28,2.1563
12/20/2019 08:25:26,5.28,2.1563
12/20/2019 08:25:56,5.279,2.1563
12/20/2019 08:26:26,5.279,2.1566
12/20/2019 08:26:56,5.279,2.1563
12/20/2019 08:27:26,5.279,2.1563
12/20/2019 08:27:56,5.279,2.1563
12/20/2019 08:28:26,5.279,2.1563
12/20/2019 08:28:56,5.279,2.1563
12/20/2019 08:29:26,5.279,2.1563
12/20/2019 08:29:56,5.279,2.1563
12/20/2019 08:30:26,5.279,2.1566
12/20/2019 08:30:56,5.277,2.1566
12/20/2019 08:31:26,5.277,2.1566
12/20/2019 08:31:56,5.277,2.1563
12/20/2019 08:32:26,5.277,2.1566
12/20/2019 08:32:56,5.277,2.1563
12/20/2019 08:33:26,5.277,2.1566
12/20/2019 08:33:56,5.277,2.1566
12/20/2019 08:34:26,5.277,2.1563
12/20/2019 08:34:56,5.277,2.1563
12/20/2019 08:35:26,5.277,2.1563
12/20/2019 08:35:56,5.277,2.1563
12/20/2019 08:36:26,5.277,2.1563
12/20/2019 08:36:56,5.277,2.1566
12/20/2019 08:37:26,5.276,2.1566
12/20/2019 08:37:56,5.276,2.1566
12/20/2019 08:38:26,5.276,2.1563
12/20/2019 08:38:56,5.276,2.1566
12/20/2019 08:39:26,5.276,2.1566
12/20/2019 08:39:56,5.276,2.1563
12/20/2019 08:40:26,5.276,2.1566
12/20/2019 08:40:56,5.276,2.1563
12/20/2019 08:41:26,5.276,2.1566
12/20/2019 08:41:56,5.276,2.1563
12/20/2019 08:42:26,5.276,2.1563
12/20/2019 08:42:56,5.276,2.1566
12/20/2019 08:43:26,5.276,2.1566
12/20/2019 08:43:56,5.276,2.1566
12/20/2019 08:44:26,5.276,2.1563
12/20/2019 08:44:56,5.276,2.1566
12/20/2019 08:45:26,5.276,2.1566
12/20/2019 08:45:56,5.276,2.1566
12/20/2019 08:46:26,5.276,2.1563
12/20/2019 08:46:56,5.276,2.1563
12/20/2019 08:47:26,5.276,2.1566
12/20/2019 08:47:56,5.276,2.1563
12/20/2019 08:48:26,5.276,2.1563
12/20/2019 08:48:56,5.276,2.1563
12/20/2019 08:49:26,5.276,2.1563
12/20/2019 08:49:56,5.276,2.1563
12/20/2019 08:50:26,5.276,2.1563
12/20/2019 08:50:56,5.276,2.1563
12/20/2019 08:51:26,5.276,2.1563
12/20/2019 08:51:56,5.276,2.1563
12/20/2019 08:52:26,5.276,2.1566
12/20/2019 08:52:56,5.276,2.1563
12/20/2019 08:53:26,5.276,2.1563
12/20/2019 08:53:56,5.276,2.1563
12/20/2019 08:54:26,5.276,2.1563
12/20/2019 08:54:56,5.276,2.1566
12/20/2019 08:55:26,5.276,2.1566
12/20/2019 08:55:56,5.276,2.1566
12/20/2019 08:56:26,5.276,2.1566
12/20/2019 08:56:56,5.276,2.1563
12/20/2019 08:57:26,5.277,2.1563
12/20/2019 08:57:56,5.277,2.1566
12/20/2019 08:58:26,5.277,2.1563
12/20/2019 08:58:56,5.277,2.1566
12/20/2019 08:59:26,5.277,2.1563
12/20/2019 08:59:56,5.277,2.1563
12/20/2019 09:00:26,5.277,2.1566
12/20/2019 09:00:56,5.277,2.1563
12/20/2019 09:01:26,5.277,2.1563
12/20/2019 09:01:56,5.277,2.1563
12/20/2019 09:02:26,5.277,2.1566
12/20/2019 09:02:56,5.277,2.1563
12/20/2019 09:03:26,5.279,2.1566
12/20/2019 09:03:56,5.279,2.1563
12/20/2019 09:04:26,5.279,2.1566
12/20/2019 09:04:56,5.279,2.1563
12/20/2019 09:05:26,5.279,2.1563
12/20/2019 09:05:56,5.279,2.1563
12/20/2019 09:06:26,5.279,2.1563
12/20/2019 09:06:56,5.279,2.1563
12/20/2019 09:07:26,5.279,2.1566
12/20/2019 09:07:56,5.279,2.1563
12/20/2019 09:08:26,5.28,2.1563
12/20/2019 09:08:56,5.28,2.1563
12/20/2019 09:09:26,5.28,2.1563
12/20/2019 09:09:56,5.28,2.1566
12/20/2019 09:10:26,5.28,2.1566
12/20/2019 09:10:56,5.28,2.1566
12/20/2019 09:11:26,5.28,2.1563
12/20/2019 09:11:56,5.282,2.1566
12/20/2019 09:12:26,5.282,2.1563
12/20/2019 09:12:56,5.282,2.1563
12/20/2019 09:13:26,5.282,2.1563
12/20/2019 09:13:56,5.282,2.1566
12/20/2019 09:14:26,5.282,2.1566
12/20/2019 09:14:56,5.284,2.1563
12/20/2019 09:15:26,5.284,2.1563
12/20/2019 09:15:56,5.284,2.1566
12/20/2019 09:16:26,5.284,2.1563
12/20/2019 09:16:56,5.284,2.1563
12/20/2019 09:17:26,5.284,2.1563
12/20/2019 09:17:56,5.285,2.1566
12/20/2019 09:18:26,5.285,2.1566
12/20/2019 09:18:56,5.285,2.1563
12/20/2019 09:19:26,5.285,2.1566
12/20/2019 09:19:56,5.285,2.1563
12/20/2019 09:20:26,5.287,2.1566
12/20/2019 09:20:56,5.287,2.1566
12/20/2019 09:21:26,5.287,2.1566
12/20/2019 09:21:56,5.287,2.1566
12/20/2019 09:22:26,5.288,2.1563
12/20/2019 09:22:56,5.288,2.1563
12/20/2019 09:23:26,5.288,2.1566
12/20/2019 09:23:56,5.288,2.1566
12/20/2019 09:24:26,5.29,2.1563
12/20/2019 09:24:56,5.29,2.1563
12/20/2019 09:25:26,5.29,2.1566
12/20/2019 09:25:56,5.29,2.1563
12/20/2019 09:26:26,5.292,2.1566
12/20/2019 09:26:56,5.292,2.1563
12/20/2019 09:27:26,5.292,2.1566
12/20/2019 09:27:56,5.292,2.1566
12/20/2019 09:28:26,5.293,2.1566
12/20/2019 09:28:56,5.293,2.1563
12/20/2019 09:29:26,5.293,2.1563
12/20/2019 09:29:56,5.295,2.1566
12/20/2019 09:30:26,5.295,2.1563
12/20/2019 09:30:56,5.295,2.1566
12/20/2019 09:31:26,5.295,2.1566
12/20/2019 09:31:56,5.297,2.1566
12/20/2019 09:32:26,5.297,2.1566
12/20/2019 09:32:56,5.297,2.1563
12/20/2019 09:33:26,5.298,2.1566
12/20/2019 09:33:56,5.298,2.1566
12/20/2019 09:34:26,5.298,2.1563
12/20/2019 09:34:56,5.3,2.1563
12/20/2019 09:35:26,5.3,2.1563
12/20/2019 09:35:56,5.3,2.1566
12/20/2019 09:36:26,5.301,2.1563
12/20/2019 09:36:56,5.301,2.1563
12/20/2019 09:37:26,5.301,2.1566
12/20/2019 09:37:56,5.303,2.1563
12/20/2019 09:38:26,5.303,2.1563
12/20/2019 09:38:56,5.303,2.1566
12/20/2019 09:39:26,5.305,2.1563
12/20/2019 09:39:56,5.305,2.1563
12/20/2019 09:40:26,5.306,2.1563
12/20/2019 09:40:56,5.306,2.1563
12/20/2019 09:41:26,5.306,2.1566
12/20/2019 09:41:56,5.308,2.1566
12/20/2019 09:42:26,5.308,2.1566
12/20/2019 09:42:56,5.309,2.1563
12/20/2019 09:43:26,5.309,2.1563
12/20/2019 09:43:56,5.309,2.1563
12/20/2019 09:44:26,5.311,2.1563
12/20/2019 09:44:56,5.311,2.1563
12/20/2019 09:45:26,5.313,2.1566
12/20/2019 09:45:56,5.313,2.1563
12/20/2019 09:46:26,5.313,2.1563
12/20/2019 09:46:56,5.314,2.1563
12/20/2019 09:47:26,5.314,2.1563
12/20/2019 09:47:56,5.316,2.1563
12/20/2019 09:48:26,5.316,2.1563
12/20/2019 09:48:56,5.317,2.1563
12/20/2019 09:49:26,5.317,2.1563
12/20/2019 09:49:56,5.317,2.1563
12/20/2019 09:50:26,5.319,2.1563
12/20/2019 09:50:56,5.319,2.1563
12/20/2019 09:51:26,5.321,2.1563
12/20/2019 09:51:56,5.321,2.1563
12/20/2019 09:52:26,5.322,2.1563
12/20/2019 09:52:56,5.322,2.1566
12/20/2019 09:53:26,5.324,2.1563
12/20/2019 09:53:56,5.324,2.1563
12/20/2019 09:54:26,5.325,2.1563
12/20/2019 09:54:56,5.325,2.1563
12/20/2019 09:55:26,5.327,2.1563
12/20/2019 09:55:56,5.327,2.1566
12/20/2019 09:56:26,5.329,2.1563
12/20/2019 09:56:56,5.329,2.1563
12/20/2019 09:57:26,5.33,2.1563
12/20/2019 09:57:56,5.33,2.1563
12/20/2019 09:58:26,5.332,2.1563
12/20/2019 09:58:56,5.332,2.1563
12/20/2019 09:59:26,5.334,2.1566
12/20/2019 09:59:56,5.334,2.1563
12/20/2019 10:00:26,5.335,2.1566
12/20/2019 10:00:56,5.335,2.1563
12/20/2019 10:01:26,5.337,2.1563
12/20/2019 10:01:56,5.337,2.1563
12/20/2019 10:02:26,5.338,2.1563
12/20/2019 10:02:56,5.338,2.1563
12/20/2019 10:03:26,5.34,2.1563
12/20/2019 10:03:56,5.34,2.1563
12/20/2019 10:04:26,5.342,2.1563
12/20/2019 10:04:56,5.342,2.1563
12/20/2019 10:05:26,5.343,2.1563
12/20/2019 10:05:56,5.345,2.1563
12/20/2019 10:06:26,5.345,2.1561
12/20/2019 10:06:56,5.346,2.1563
12/20/2019 10:07:26,5.346,2.1563
12/20/2019 10:07:56,5.348,2.1563
12/20/2019 10:08:26,5.348,2.1563
12/20/2019 10:08:56,5.35,2.1563
12/20/2019 10:09:26,5.351,2.1563
12/20/2019 10:09:56,5.351,2.1563
12/20/2019 10:10:26,5.353,2.1563
12/20/2019 10:10:56,5.353,2.1563
12/20/2019 10:11:26,5.354,2.1561
12/20/2019 10:11:56,5.356,2.1563
12/20/2019 10:12:26,5.356,2.1563
12/20/2019 10:12:56,5.358,2.1563
12/20/2019 10:13:26,5.359,2.1563
12/20/2019 10:13:56,5.359,2.1561
12/20/2019 10:14:26,5.361,2.1563
12/20/2019 10:14:56,5.361,2.1563
12/20/2019 10:15:26,5.362,2.1563
12/20/2019 10:15:56,5.364,2.1563
12/20/2019 10:16:26,5.364,2.1563
12/20/2019 10:16:56,5.366,2.1563
12/20/2019 10:17:26,5.367,2.1563
12/20/2019 10:17:56,5.367,2.1563
12/20/2019 10:18:26,5.369,2.1563
12/20/2019 10:18:56,5.371,2.1563
12/20/2019 10:19:26,5.371,2.1561
12/20/2019 10:19:56,5.372,2.1563
12/20/2019 10:20:26,5.374,2.1561
12/20/2019 10:20:56,5.375,2.1563
12/20/2019 10:21:26,5.375,2.1563
12/20/2019 10:21:56,5.377,2.1561
12/20/2019 10:22:26,5.379,2.1563
12/20/2019 10:22:56,5.379,2.1563
12/20/2019 10:23:26,5.38,2.1563
12/20/2019 10:23:56,5.382,2.1561
12/20/2019 10:24:26,5.382,2.156
12/20/2019 10:24:56,5.383,2.1561
12/20/2019 10:25:26,5.385,2.1561
12/20/2019 10:25:56,5.387,2.1561
12/20/2019 10:26:26,5.387,2.1561
12/20/2019 10:26:56,5.388,2.1561
12/20/2019 10:27:26,5.39,2.1561
12/20/2019 10:27:56,5.391,2.1561
12/20/2019 10:28:26,5.391,2.156
12/20/2019 10:28:56,5.393,2.1561
12/20/2019 10:29:26,5.395,2.1561
12/20/2019 10:29:56,5.396,2.1563
12/20/2019 10:30:26,5.396,2.1561
12/20/2019 10:30:56,5.398,2.1563
12/20/2019 10:31:26,5.399,2.1561
12/20/2019 10:31:56,5.401,2.1561
12/20/2019 10:32:26,5.403,2.1561
12/20/2019 10:32:56,5.403,2.1561
12/20/2019 10:33:26,5.404,2.1563
12/20/2019 10:33:56,5.406,2.1561
12/20/2019 10:34:26,5.407,2.1561
12/20/2019 10:34:56,5.409,2.1561
12/20/2019 10:35:26,5.409,2.1561
12/20/2019 10:35:56,5.411,2.156
12/20/2019 10:36:26,5.412,2.1561
12/20/2019 10:36:56,5.414,2.1561
12/20/2019 10:37:26,5.415,2.1561
12/20/2019 10:37:56,5.417,2.1561
12/20/2019 10:38:26,5.417,2.156
12/20/2019 10:38:56,5.419,2.156
12/20/2019 10:39:26,5.42,2.156
12/20/2019 10:39:56,5.422,2.1561
12/20/2019 10:40:26,5.424,2.1561
12/20/2019 10:40:56,5.425,2.156
12/20/2019 10:41:26,5.425,2.1561
12/20/2019 10:41:56,5.427,2.1561
12/20/2019 10:42:26,5.428,2.1561
12/20/2019 10:42:56,5.43,2.1563
12/20/2019 10:43:26,5.432,2.1561
12/20/2019 10:43:56,5.433,2.1561
12/20/2019 10:44:26,5.435,2.1561
12/20/2019 10:44:56,5.436,2.1561
12/20/2019 10:45:26,5.436,2.1561
12/20/2019 10:45:56,5.438,2.156
12/20/2019 10:46:26,5.44,2.156
12/20/2019 10:46:56,5.441,2.156
12/20/2019 10:47:26,5.443,2.156
12/20/2019 10:47:56,5.444,2.1561
12/20/2019 10:48:26,5.446,2.156
12/20/2019 10:48:56,5.448,2.156
12/20/2019 10:49:26,5.448,2.1561
12/20/2019 10:49:56,5.449,2.156
12/20/2019 10:50:26,5.451,2.156
12/20/2019 10:50:56,5.452,2.1561
12/20/2019 10:51:26,5.454,2.1561
12/20/2019 10:51:56,5.456,2.1561
12/20/2019 10:52:26,5.457,2.1561
12/20/2019 10:52:56,5.459,2.156
12/20/2019 10:53:26,5.46,2.1561
12/20/2019 10:53:56,5.462,2.156
12/20/2019 10:54:26,5.464,2.1561
12/20/2019 10:54:56,5.464,2.1558
12/20/2019 10:55:26,5.465,2.156
12/20/2019 10:55:56,5.467,2.156
12/20/2019 10:56:26,5.468,2.1561
12/20/2019 10:56:56,5.47,2.156
12/20/2019 10:57:26,5.472,2.156
12/20/2019 10:57:56,5.473,2.156
12/20/2019 10:58:26,5.475,2.156
12/20/2019 10:58:56,5.477,2.1558
12/20/2019 10:59:26,5.478,2.1561
12/20/2019 10:59:56,5.48,2.1558
12/20/2019 11:00:26,5.481,2.1558
12/20/2019 11:00:56,5.483,2.156
12/20/2019 11:01:26,5.485,2.156
12/20/2019 11:01:56,5.486,2.156
12/20/2019 11:02:26,5.488,2.156
12/20/2019 11:02:56,5.489,2.1558
12/20/2019 11:03:26,5.491,2.1558
12/20/2019 11:03:56,5.493,2.156
12/20/2019 11:04:26,5.494,2.1558
12/20/2019 11:04:56,5.496,2.1558
12/20/2019 11:05:26,5.496,2.1558
12/20/2019 11:05:56,5.497,2.156
12/20/2019 11:06:26,5.499,2.156
12/20/2019 11:06:56,5.501,2.1558
12/20/2019 11:07:26,5.502,2.1554
12/20/2019 11:07:56,5.504,2.1558
12/20/2019 11:08:26,5.505,2.1558
12/20/2019 11:08:56,5.507,2.1558
12/20/2019 11:09:26,5.509,2.156
12/20/2019 11:09:56,5.51,2.156
12/20/2019 11:10:26,5.512,2.1558
12/20/2019 11:10:56,5.513,2.1558
12/20/2019 11:11:26,5.515,2.1556
12/20/2019 11:11:56,5.517,2.1558
12/20/2019 11:12:26,5.518,2.1556
12/20/2019 11:12:56,5.52,2.1554
12/20/2019 11:13:26,5.521,2.1556
12/20/2019 11:13:56,5.525,2.1554
12/20/2019 11:14:26,5.526,2.1556
12/20/2019 11:14:56,5.528,2.1554
12/20/2019 11:15:26,5.529,2.1558
12/20/2019 11:15:56,5.531,2.1558
12/20/2019 11:16:26,5.533,2.1554
12/20/2019 11:16:56,5.534,2.1556
12/20/2019 11:17:26,5.536,2.1556
12/20/2019 11:17:56,5.538,2.1556
12/20/2019 11:18:26,5.539,2.1554
12/20/2019 11:18:56,5.541,2.1556
12/20/2019 11:19:26,5.542,2.1556
12/20/2019 11:19:56,5.544,2.1556
12/20/2019 11:20:26,5.546,2.1556
12/20/2019 11:20:56,5.547,2.1556
12/20/2019 11:21:26,5.549,2.1556
12/20/2019 11:21:56,5.55,2.1556
12/20/2019 11:22:26,5.552,2.1556
12/20/2019 11:22:56,5.554,2.1556
12/20/2019 11:23:26,5.555,2.1554
12/20/2019 11:23:56,5.557,2.1554
12/20/2019 11:24:26,5.56,2.1554
12/20/2019 11:24:56,5.562,2.1552
12/20/2019 11:25:26,5.563,2.1552
12/20/2019 11:25:56,5.565,2.1552
12/20/2019 11:26:26,5.566,2.1554
12/20/2019 11:26:56,5.568,2.1552
12/20/2019 11:27:26,5.57,2.1552
12/20/2019 11:27:56,5.571,2.155
12/20/2019 11:28:26,5.573,2.1552
12/20/2019 11:28:56,5.574,2.1554
12/20/2019 11:29:26,5.576,2.1554
12/20/2019 11:29:56,5.579,2.1552
12/20/2019 11:30:26,5.581,2.1552
12/20/2019 11:30:56,5.582,2.1552
12/20/2019 11:31:26,5.584,2.1552
12/20/2019 11:31:56,5.586,2.1552
12/20/2019 11:32:26,5.587,2.1552
12/20/2019 11:32:56,5.589,2.1554
12/20/2019 11:33:26,5.59,2.1552
12/20/2019 11:33:56,5.592,2.1552
12/20/2019 11:34:26,5.595,2.1552
12/20/2019 11:34:56,5.597,2.1552
12/20/2019 11:35:26,5.598,2.1554
12/20/2019 11:35:56,5.6,2.1552
12/20/2019 11:36:26,5.602,2.155
12/20/2019 11:36:56,5.603,2.1552
12/20/2019 11:37:26,5.605,2.1552
12/20/2019 11:37:56,5.606,2.1552
12/20/2019 11:38:26,5.61,2.155
12/20/2019 11:38:56,5.611,2.155
12/20/2019 11:39:26,5.613,2.1552
12/20/2019 11:39:56,5.614,2.155
12/20/2019 11:40:26,5.616,2.1552
12/20/2019 11:40:56,5.618,2.1552
12/20/2019 11:41:26,5.619,2.155
12/20/2019 11:41:56,5.622,2.155
12/20/2019 11:42:26,5.624,2.155
12/20/2019 11:42:56,5.626,2.1548
12/20/2019 11:43:26,5.627,2.1552
12/20/2019 11:43:56,5.629,2.1552
12/20/2019 11:44:26,5.63,2.155
12/20/2019 11:44:56,5.634,2.155
12/20/2019 11:45:26,5.635,2.155
12/20/2019 11:45:56,5.637,2.1548
12/20/2019 11:46:26,5.639,2.1548
12/20/2019 11:46:56,5.64,2.155
12/20/2019 11:47:26,5.643,2.155
12/20/2019 11:47:56,5.645,2.1548
12/20/2019 11:48:26,5.647,2.1548
12/20/2019 11:48:56,5.648,2.155
12/20/2019 11:49:26,5.65,2.1548
12/20/2019 11:49:56,5.653,2.155
12/20/2019 11:50:26,5.655,2.1548
12/20/2019 11:50:56,5.656,2.1548
12/20/2019 11:51:26,5.658,2.1546
12/20/2019 11:51:56,5.659,2.155
12/20/2019 11:52:26,5.663,2.1548
12/20/2019 11:52:56,5.664,2.1548
12/20/2019 11:53:26,5.666,2.155
12/20/2019 11:53:56,5.667,2.1548
12/20/2019 11:54:26,5.669,2.1546
12/20/2019 11:54:56,5.672,2.1548
12/20/2019 11:55:26,5.674,2.1548
12/20/2019 11:55:56,5.675,2.1548
12/20/2019 11:56:26,5.677,2.1546
12/20/2019 11:56:56,5.68,2.1546
12/20/2019 11:57:26,5.682,2.1546
12/20/2019 11:57:56,5.683,2.1548
12/20/2019 11:58:26,5.685,2.1548
12/20/2019 11:58:56,5.688,2.1548
12/20/2019 11:59:26,5.69,2.1544
12/20/2019 11:59:56,5.691,2.1544
12/20/2019 12:00:26,5.693,2.1546
12/20/2019 12:00:56,5.696,2.1544
12/20/2019 12:01:26,5.698,2.1546
12/20/2019 12:01:56,5.699,2.1546
12/20/2019 12:02:26,5.701,2.1546
12/20/2019 12:02:56,5.704,2.1546
12/20/2019 12:03:26,5.706,2.1546
12/20/2019 12:03:56,5.707,2.1544
12/20/2019 12:04:26,5.711,2.1546
12/20/2019 12:04:56,5.712,2.1542
12/20/2019 12:05:26,5.714,2.1544
12/20/2019 12:05:56,5.715,2.1548
12/20/2019 12:06:26,5.719,2.1544
12/20/2019 12:06:56,5.72,2.1544
12/20/2019 12:07:26,5.722,2.1544
12/20/2019 12:07:56,5.725,2.1544
12/20/2019 12:08:26,5.727,2.1546
12/20/2019 12:08:56,5.728,2.1544
12/20/2019 12:09:26,5.73,2.1546
12/20/2019 12:09:56,5.733,2.1542
12/20/2019 12:10:26,5.735,2.1546
12/20/2019 12:10:56,5.736,2.1542
12/20/2019 12:11:26,5.739,2.1542
12/20/2019 12:11:56,5.741,2.1542
12/20/2019 12:12:26,5.743,2.1544
12/20/2019 12:12:56,5.746,2.1546
12/20/2019 12:13:26,5.747,2.1544
12/20/2019 12:13:56,5.749,2.1542
12/20/2019 12:14:26,5.752,2.1542
12/20/2019 12:14:56,5.754,2.1544
12/20/2019 12:15:26,5.755,2.1544
12/20/2019 12:15:56,5.759,2.1546
12/20/2019 12:16:26,5.76,2.1542
12/20/2019 12:16:56,5.762,2.1544
12/20/2019 12:17:26,5.765,2.1544
12/20/2019 12:17:56,5.767,2.1542
12/20/2019 12:18:26,5.768,2.1542
12/20/2019 12:18:56,5.771,2.1542
12/20/2019 12:19:26,5.773,2.1542
12/20/2019 12:19:56,5.775,2.1544
12/20/2019 12:20:26,5.778,2.154
12/20/2019 12:20:56,5.779,2.1542
12/20/2019 12:21:26,5.781,2.1546
12/20/2019 12:21:56,5.784,2.154
12/20/2019 12:22:26,5.786,2.1544
12/20/2019 12:22:56,5.789,2.1542
12/20/2019 12:23:26,5.791,2.1542
12/20/2019 12:23:56,5.792,2.1542
12/20/2019 12:24:26,5.795,2.1542
12/20/2019 12:24:56,5.797,2.1542
12/20/2019 12:25:26,5.799,2.154
12/20/2019 12:25:56,5.802,2.1542
12/20/2019 12:26:26,5.803,2.154
12/20/2019 12:26:56,5.807,2.1542
12/20/2019 12:27:26,5.808,2.154
12/20/2019 12:27:56,5.81,2.154
12/20/2019 12:28:26,5.813,2.154
12/20/2019 12:28:56,5.815,2.1542
12/20/2019 12:29:26,5.818,2.154
12/20/2019 12:29:56,5.819,2.154
12/20/2019 12:30:26,5.821,2.154
12/20/2019 12:30:56,5.824,2.1542
12/20/2019 12:31:26,5.826,2.1542
12/20/2019 12:31:56,5.829,2.1538
12/20/2019 12:32:26,5.831,2.154
12/20/2019 12:32:56,5.832,2.154
12/20/2019 12:33:26,5.835,2.154
12/20/2019 12:33:56,5.837,2.154
12/20/2019 12:34:26,5.84,2.1538
12/20/2019 12:34:56,5.842,2.154
12/20/2019 12:35:26,5.845,2.154
12/20/2019 12:35:56,5.847,2.154
12/20/2019 12:36:26,5.848,2.1538
12/20/2019 12:36:56,5.851,2.154
12/20/2019 12:37:26,5.853,2.154
12/20/2019 12:37:56,5.856,2.1538
12/20/2019 12:38:26,5.858,2.1538
12/20/2019 12:38:56,5.861,2.154
12/20/2019 12:39:26,5.863,2.1538
12/20/2019 12:39:56,5.864,2.154
12/20/2019 12:40:26,5.867,2.1538
12/20/2019 12:40:56,5.869,2.154
12/20/2019 12:41:26,5.872,2.154
12/20/2019 12:41:56,5.874,2.1538
12/20/2019 12:42:26,5.877,2.1538
12/20/2019 12:42:56,5.879,2.1538
12/20/2019 12:43:26,5.882,2.154
12/20/2019 12:43:56,5.883,2.1538
12/20/2019 12:44:26,5.886,2.1538
12/20/2019 12:44:56,5.888,2.154
12/20/2019 12:45:26,5.891,2.1536
12/20/2019 12:45:56,5.893,2.1538
12/20/2019 12:46:26,5.894,2.154
12/20/2019 12:46:56,5.898,2.1538
12/20/2019 12:47:26,5.899,2.1538
12/20/2019 12:47:56,5.902,2.154
12/20/2019 12:48:26,5.904,2.1538
12/20/2019 12:48:56,5.907,2.1538
12/20/2019 12:49:26,5.909,2.1536
12/20/2019 12:49:56,5.912,2.1538
12/20/2019 12:50:26,5.914,2.1538
12/20/2019 12:50:56,5.917,2.1538
12/20/2019 12:51:26,5.918,2.1538
12/20/2019 12:51:56,5.922,2.1538
12/20/2019 12:52:26,5.923,2.1538
12/20/2019 12:52:56,5.926,2.1538
12/20/2019 12:53:26,5.928,2.1536
12/20/2019 12:53:56,5.931,2.1538
12/20/2019 12:54:26,5.933,2.1538
12/20/2019 12:54:56,5.936,2.1538
12/20/2019 12:55:26,5.938,2.154
12/20/2019 12:55:56,5.941,2.154
12/20/2019 12:56:26,5.942,2.1536
12/20/2019 12:56:56,5.946,2.1538
12/20/2019 12:57:26,5.947,2.1536
12/20/2019 12:57:56,5.95,2.1536
12/20/2019 12:58:26,5.954,2.1538
12/20/2019 12:58:56,5.955,2.1538
12/20/2019 12:59:26,5.958,2.1538
12/20/2019 12:59:56,5.96,2.1536
12/20/2019 13:00:26,5.963,2.1536
12/20/2019 13:00:56,5.965,2.1536
12/20/2019 13:01:26,5.968,2.1536
12/20/2019 13:01:56,5.97,2.1538
12/20/2019 13:02:26,5.973,2.1538
12/20/2019 13:02:56,5.974,2.1536
12/20/2019 13:03:26,5.978,2.1536
12/20/2019 13:03:56,5.981,2.1538
12/20/2019 13:04:26,5.982,2.1534
12/20/2019 13:04:56,5.985,2.1538
12/20/2019 13:05:26,5.987,2.1538
12/20/2019 13:05:56,5.99,2.1536
12/20/2019 13:06:26,5.992,2.1538
12/20/2019 13:06:56,5.995,2.1536
12/20/2019 13:07:26,5.997,2.1536
12/20/2019 13:07:56,6,2.1538
12/20/2019 13:08:26,6.003,2.1536
12/20/2019 13:08:56,6.005,2.1534
12/20/2019 13:09:26,6.008,2.1536
12/20/2019 13:09:56,6.009,2.1534
12/20/2019 13:10:26,6.013,2.1536
12/20/2019 13:10:56,6.014,2.1536
12/20/2019 13:11:26,6.017,2.1536
12/20/2019 13:11:56,6.021,2.1536
12/20/2019 13:12:26,6.022,2.1534
12/20/2019 13:12:56,6.025,2.1536
12/20/2019 13:13:26,6.027,2.1536
12/20/2019 13:13:56,6.03,2.1536
12/20/2019 13:14:26,6.032,2.1534
12/20/2019 13:14:56,6.035,2.1536
12/20/2019 13:15:26,6.038,2.1536
12/20/2019 13:15:56,6.04,2.1534
12/20/2019 13:16:26,6.043,2.1536
12/20/2019 13:16:56,6.045,2.1538
12/20/2019 13:17:26,6.048,2.1536
12/20/2019 13:17:56,6.049,2.1536
12/20/2019 13:18:26,6.052,2.1536
12/20/2019 13:18:56,6.056,2.1536
12/20/2019 13:19:26,6.057,2.1538
12/20/2019 13:19:56,6.06,2.1536
12/20/2019 13:20:26,6.062,2.1534
12/20/2019 13:20:56,6.065,2.1536
12/20/2019 13:21:26,6.068,2.1536
12/20/2019 13:21:56,6.07,2.1534
12/20/2019 13:22:26,6.073,2.1534
12/20/2019 13:22:56,6.075,2.1536
12/20/2019 13:23:26,6.078,2.1536
12/20/2019 13:23:56,6.081,2.1536
12/20/2019 13:24:26,6.083,2.1534
12/20/2019 13:24:56,6.086,2.1534
12/20/2019 13:25:26,6.088,2.1534
12/20/2019 13:25:56,6.091,2.1536
12/20/2019 13:26:26,6.094,2.1536
12/20/2019 13:26:56,6.096,2.1534
12/20/2019 13:27:26,6.099,2.1536
12/20/2019 13:27:56,6.1,2.1534
12/20/2019 13:28:26,6.104,2.1536
12/20/2019 13:28:56,6.107,2.1536
12/20/2019 13:29:26,6.108,2.1536
12/20/2019 13:29:56,6.111,2.1534
12/20/2019 13:30:26,6.113,2.1536
12/20/2019 13:30:56,6.116,2.1534
12/20/2019 13:31:26,6.119,2.1536
12/20/2019 13:31:56,6.121,2.1536
12/20/2019 13:32:26,6.124,2.1538
12/20/2019 13:32:56,6.126,2.1534
12/20/2019 13:33:26,6.129,2.1536
12/20/2019 13:33:56,6.132,2.1536
12/20/2019 13:34:26,6.134,2.1536
12/20/2019 13:34:56,6.137,2.1536
12/20/2019 13:35:26,6.139,2.1536
12/20/2019 13:35:56,6.142,2.1534
12/20/2019 13:36:26,6.143,2.1534
12/20/2019 13:36:56,6.147,2.1536
12/20/2019 13:37:26,6.15,2.1534
12/20/2019 13:37:56,6.151,2.1534
12/20/2019 13:38:26,6.154,2.1534
12/20/2019 13:38:56,6.156,2.1534
12/20/2019 13:39:26,6.159,2.1538
12/20/2019 13:39:56,6.162,2.1536
12/20/2019 13:40:26,6.164,2.1536
12/20/2019 13:40:56,6.167,2.1536
12/20/2019 13:41:26,6.169,2.1536
12/20/2019 13:41:56,6.172,2.1536
12/20/2019 13:42:26,6.175,2.1536
12/20/2019 13:42:56,6.177,2.1536
12/20/2019 13:43:26,6.18,2.1536
12/20/2019 13:43:56,6.182,2.1534
12/20/2019 13:44:26,6.185,2.1534
12/20/2019 13:44:56,6.186,2.1534
12/20/2019 13:45:26,6.19,2.1534
12/20/2019 13:45:56,6.193,2.1534
12/20/2019 13:46:26,6.194,2.1534
12/20/2019 13:46:56,6.197,2.1534
12/20/2019 13:47:26,6.199,2.1534
12/20/2019 13:47:56,6.202,2.1536
12/20/2019 13:48:26,6.204,2.1534
12/20/2019 13:48:56,6.207,2.1534
12/20/2019 13:49:26,6.21,2.1534
12/20/2019 13:49:56,6.212,2.1536
12/20/2019 13:50:26,6.215,2.1536
12/20/2019 13:50:56,6.217,2.1532
12/20/2019 13:51:26,6.22,2.1534
12/20/2019 13:51:56,6.221,2.1534
12/20/2019 13:52:26,6.225,2.1534
12/20/2019 13:52:56,6.226,2.1532
12/20/2019 13:53:26,6.229,2.1536
12/20/2019 13:53:56,6.232,2.1536
12/20/2019 13:54:26,6.234,2.1536
12/20/2019 13:54:56,6.237,2.1534
12/20/2019 13:55:26,6.239,2.1532
12/20/2019 13:55:56,6.242,2.1534
12/20/2019 13:56:26,6.244,2.1534
12/20/2019 13:56:56,6.247,2.1534
12/20/2019 13:57:26,6.248,2.1532
12/20/2019 13:57:56,6.252,2.1534
12/20/2019 13:58:26,6.253,2.1536
12/20/2019 13:58:56,6.256,2.1532
12/20/2019 13:59:26,6.258,2.1534
12/20/2019 13:59:56,6.261,2.1536
12/20/2019 14:00:26,6.264,2.1534
12/20/2019 14:00:56,6.266,2.1534
12/20/2019 14:01:26,6.269,2.1532
12/20/2019 14:01:56,6.271,2.1532
12/20/2019 14:02:26,6.274,2.1534
12/20/2019 14:02:56,6.275,2.1534
12/20/2019 14:03:26,6.279,2.1534
12/20/2019 14:03:56,6.28,2.1532
12/20/2019 14:04:26,6.283,2.1534
12/20/2019 14:04:56,6.285,2.1534
12/20/2019 14:05:26,6.288,2.1534
12/20/2019 14:05:56,6.29,2.1536
12/20/2019 14:06:26,6.293,2.1534
12/20/2019 14:06:56,6.295,2.1534
12/20/2019 14:07:26,6.298,2.1534
12/20/2019 14:07:56,6.299,2.1532
12/20/2019 14:08:26,6.302,2.1532
12/20/2019 14:08:56,6.304,2.1532
12/20/2019 14:09:26,6.307,2.1534
12/20/2019 14:09:56,6.309,2.1534
12/20/2019 14:10:26,6.312,2.1534
12/20/2019 14:10:56,6.314,2.1532
12/20/2019 14:11:26,6.317,2.1532
12/20/2019 14:11:56,6.318,2.1534
12/20/2019 14:12:26,6.322,2.1534
12/20/2019 14:12:56,6.323,2.1534
12/20/2019 14:13:26,6.326,2.1534
12/20/2019 14:13:56,6.328,2.1534
12/20/2019 14:14:26,6.331,2.1534
12/20/2019 14:14:56,6.333,2.1532
12/20/2019 14:15:26,6.334,2.1532
12/20/2019 14:15:56,6.337,2.1534
12/20/2019 14:16:26,6.339,2.1534
12/20/2019 14:16:56,6.342,2.1534
12/20/2019 14:17:26,6.344,2.1532
12/20/2019 14:17:56,6.347,2.1534
12/20/2019 14:18:26,6.349,2.1534
12/20/2019 14:18:56,6.352,2.1532
12/20/2019 14:19:26,6.353,2.1532
12/20/2019 14:19:56,6.357,2.1534
12/20/2019 14:20:26,6.358,2.1532
12/20/2019 14:20:56,6.361,2.1532
12/20/2019 14:21:26,6.363,2.1532
12/20/2019 14:21:56,6.364,2.1534
12/20/2019 14:22:26,6.368,2.1534
12/20/2019 14:22:56,6.369,2.1534
12/20/2019 14:23:26,6.372,2.1532
12/20/2019 14:23:56,6.374,2.1532
12/20/2019 14:24:26,6.377,2.1534
12/20/2019 14:24:56,6.379,2.1534
12/20/2019 14:25:26,6.38,2.1532
12/20/2019 14:25:56,6.384,2.1532
12/20/2019 14:26:26,6.385,2.1534
12/20/2019 14:26:56,6.388,2.1532
12/20/2019 14:27:26,6.39,2.1532
12/20/2019 14:27:56,6.391,2.1532
12/20/2019 14:28:26,6.395,2.1534
12/20/2019 14:28:56,6.396,2.1534
12/20/2019 14:29:26,6.399,2.1532
12/20/2019 14:29:56,6.401,2.1532
12/20/2019 14:30:26,6.403,2.1534
12/20/2019 14:30:56,6.406,2.1534
12/20/2019 14:31:26,6.407,2.1534
12/20/2019 14:31:56,6.411,2.1532
12/20/2019 14:32:26,6.412,2.1532
12/20/2019 14:32:56,6.414,2.1534
12/20/2019 14:33:26,6.417,2.1532
12/20/2019 14:33:56,6.418,2.1532
12/20/2019 14:34:26,6.422,2.1534
12/20/2019 14:34:56,6.423,2.1532
12/20/2019 14:35:26,6.425,2.1532
12/20/2019 14:35:56,6.428,2.1532
12/20/2019 14:36:26,6.43,2.1532
12/20/2019 14:36:56,6.431,2.1532
12/20/2019 14:37:26,6.434,2.1534
12/20/2019 14:37:56,6.436,2.1532
12/20/2019 14:38:26,6.438,2.1532
12/20/2019 14:38:56,6.441,2.1532
12/20/2019 14:39:26,6.442,2.1532
12/20/2019 14:39:56,6.444,2.1532
12/20/2019 14:40:26,6.447,2.153
12/20/2019 14:40:56,6.449,2.1532
12/20/2019 14:41:26,6.45,2.1532
12/20/2019 14:41:56,6.453,2.1532
12/20/2019 14:42:26,6.455,2.1534
12/20/2019 14:42:56,6.457,2.1532
12/20/2019 14:43:26,6.46,2.1532
12/20/2019 14:43:56,6.461,2.1532
12/20/2019 14:44:26,6.463,2.1532
12/20/2019 14:44:56,6.466,2.1532
12/20/2019 14:45:26,6.468,2.1532
12/20/2019 14:45:56,6.469,2.153
12/20/2019 14:46:26,6.472,2.1532
12/20/2019 14:46:56,6.474,2.1532
12/20/2019 14:47:26,6.476,2.1532
12/20/2019 14:47:56,6.477,2.1532
12/20/2019 14:48:26,6.48,2.1532
12/20/2019 14:48:56,6.482,2.1532
12/20/2019 14:49:26,6.484,2.1532
12/20/2019 14:49:56,6.487,2.1532
12/20/2019 14:50:26,6.488,2.153
12/20/2019 14:50:56,6.49,2.153
12/20/2019 14:51:26,6.491,2.1532
12/20/2019 14:51:56,6.495,2.153
12/20/2019 14:52:26,6.496,2.1532
12/20/2019 14:52:56,6.498,2.1532
12/20/2019 14:53:26,6.499,2.1532
12/20/2019 14:53:56,6.503,2.1534
12/20/2019 14:54:26,6.504,2.1532
12/20/2019 14:54:56,6.506,2.1532
12/20/2019 14:55:26,6.507,2.153
12/20/2019 14:55:56,6.511,2.1532
12/20/2019 14:56:26,6.512,2.153
12/20/2019 14:56:56,6.514,2.1534
12/20/2019 14:57:26,6.515,2.1532
12/20/2019 14:57:56,6.518,2.153
12/20/2019 14:58:26,6.52,2.1532
12/20/2019 14:58:56,6.522,2.1534
12/20/2019 14:59:26,6.523,2.1532
12/20/2019 14:59:56,6.525,2.1534
12/20/2019 15:00:26,6.528,2.1532
12/20/2019 15:00:56,6.53,2.1532
12/20/2019 15:01:26,6.531,2.1532
12/20/2019 15:01:56,6.533,2.153
12/20/2019 15:02:26,6.534,2.1532
12/20/2019 15:02:56,6.537,2.1532
12/20/2019 15:03:26,6.539,2.1532
12/20/2019 15:03:56,6.541,2.153
12/20/2019 15:04:26,6.542,2.1532
12/20/2019 15:04:56,6.544,2.1532
12/20/2019 15:05:26,6.547,2.1532
12/20/2019 15:05:56,6.549,2.153
12/20/2019 15:06:26,6.55,2.153
12/20/2019 15:06:56,6.552,2.1532
12/20/2019 15:07:26,6.553,2.1532
12/20/2019 15:07:56,6.555,2.1532
12/20/2019 15:08:26,6.558,2.1532
12/20/2019 15:08:56,6.56,2.153
12/20/2019 15:09:26,6.561,2.1532
12/20/2019 15:09:56,6.563,2.1532
12/20/2019 15:10:26,6.564,2.153
12/20/2019 15:10:56,6.566,2.1532
12/20/2019 15:11:26,6.568,2.1532
12/20/2019 15:11:56,6.571,2.153
12/20/2019 15:12:26,6.572,2.1532
12/20/2019 15:12:56,6.574,2.153
12/20/2019 15:13:26,6.576,2.1532
12/20/2019 15:13:56,6.577,2.1532
12/20/2019 15:14:26,6.579,2.153
12/20/2019 15:14:56,6.58,2.1532
12/20/2019 15:15:26,6.582,2.153
12/20/2019 15:15:56,6.583,2.153
12/20/2019 15:16:26,6.585,2.1532
12/20/2019 15:16:56,6.588,2.1532
12/20/2019 15:17:26,6.59,2.1529
12/20/2019 15:17:56,6.591,2.1532
12/20/2019 15:18:26,6.593,2.153
12/20/2019 15:18:56,6.595,2.1532
12/20/2019 15:19:26,6.596,2.153
12/20/2019 15:19:56,6.598,2.153
12/20/2019 15:20:26,6.599,2.1532
12/20/2019 15:20:56,6.601,2.1532
12/20/2019 15:21:26,6.602,2.1532
12/20/2019 15:21:56,6.604,2.1532
12/20/2019 15:22:26,6.606,2.1532
12/20/2019 15:22:56,6.607,2.153
12/20/2019 15:23:26,6.609,2.1532
12/20/2019 15:23:56,6.61,2.1532
12/20/2019 15:24:26,6.612,2.1532
12/20/2019 15:24:56,6.614,2.153
12/20/2019 15:25:26,6.615,2.153
12/20/2019 15:25:56,6.617,2.1532
12/20/2019 15:26:26,6.618,2.153
12/20/2019 15:26:56,6.62,2.153
12/20/2019 15:27:26,6.622,2.1532
12/20/2019 15:27:56,6.623,2.153
12/20/2019 15:28:26,6.625,2.153
12/20/2019 15:28:56,6.626,2.153
12/20/2019 15:29:26,6.628,2.153
12/20/2019 15:29:56,6.629,2.153
12/20/2019 15:30:26,6.631,2.153
12/20/2019 15:30:56,6.633,2.1532
12/20/2019 15:31:26,6.634,2.1532
12/20/2019 15:31:56,6.636,2.153
12/20/2019 15:32:26,6.637,2.153
12/20/2019 15:32:56,6.639,2.153
12/20/2019 15:33:26,6.641,2.153
12/20/2019 15:33:56,6.642,2.153
12/20/2019 15:34:26,6.644,2.153
12/20/2019 15:34:56,6.645,2.153
12/20/2019 15:35:26,6.647,2.1532
12/20/2019 15:35:56,6.647,2.153
12/20/2019 15:36:26,6.648,2.153
12/20/2019 15:36:56,6.65,2.153
12/20/2019 15:37:26,6.652,2.153
12/20/2019 15:37:56,6.653,2.153
12/20/2019 15:38:26,6.655,2.1532
12/20/2019 15:38:56,6.656,2.153
12/20/2019 15:39:26,6.658,2.1532
12/20/2019 15:39:56,6.66,2.153
12/20/2019 15:40:26,6.66,2.153
12/20/2019 15:40:56,6.661,2.153
12/20/2019 15:41:26,6.663,2.153
12/20/2019 15:41:56,6.664,2.153
12/20/2019 15:42:26,6.666,2.1532
12/20/2019 15:42:56,6.667,2.153
12/20/2019 15:43:26,6.669,2.153
12/20/2019 15:43:56,6.671,2.153
12/20/2019 15:44:26,6.671,2.1532
12/20/2019 15:44:56,6.672,2.153
12/20/2019 15:45:26,6.674,2.1532
12/20/2019 15:45:56,6.675,2.153
12/20/2019 15:46:26,6.677,2.153
12/20/2019 15:46:56,6.679,2.153
12/20/2019 15:47:26,6.679,2.153
12/20/2019 15:47:56,6.68,2.153
12/20/2019 15:48:26,6.682,2.153
12/20/2019 15:48:56,6.683,2.153
12/20/2019 15:49:26,6.685,2.1532
12/20/2019 15:49:56,6.686,2.153
12/20/2019 15:50:26,6.686,2.153
12/20/2019 15:50:56,6.688,2.153
12/20/2019 15:51:26,6.69,2.153
12/20/2019 15:51:56,6.691,2.153
12/20/2019 15:52:26,6.693,2.153
12/20/2019 15:52:56,6.693,2.153
12/20/2019 15:53:26,6.694,2.153
12/20/2019 15:53:56,6.696,2.153
12/20/2019 15:54:26,6.698,2.153
12/20/2019 15:54:56,6.698,2.1532
12/20/2019 15:55:26,6.699,2.153
12/20/2019 15:55:56,6.701,2.153
12/20/2019 15:56:26,6.702,2.153
12/20/2019 15:56:56,6.702,2.153
12/20/2019 15:57:26,6.704,2.1532
12/20/2019 15:57:56,6.705,2.153
12/20/2019 15:58:26,6.707,2.153
12/20/2019 15:58:56,6.707,2.153
12/20/2019 15:59:26,6.709,2.153
12/20/2019 15:59:56,6.71,2.153
12/20/2019 16:00:26,6.712,2.153
12/20/2019 16:00:56,6.712,2.153
12/20/2019 16:01:26,6.713,2.153
12/20/2019 16:01:56,6.715,2.153
12/20/2019 16:02:26,6.715,2.153
12/20/2019 16:02:56,6.717,2.153
12/20/2019 16:03:26,6.718,2.1529
12/20/2019 16:03:56,6.72,2.153
12/20/2019 16:04:26,6.72,2.153
12/20/2019 16:04:56,6.721,2.153
12/20/2019 16:05:26,6.723,2.153
12/20/2019 16:05:56,6.723,2.153
12/20/2019 16:06:26,6.724,2.1529
12/20/2019 16:06:56,6.726,2.153
12/20/2019 16:07:26,6.726,2.153
12/20/2019 16:07:56,6.728,2.1532
12/20/2019 16:08:26,6.729,2.153
12/20/2019 16:08:56,6.729,2.153
12/20/2019 16:09:26,6.731,2.153
12/20/2019 16:09:56,6.732,2.153
12/20/2019 16:10:26,6.732,2.153
12/20/2019 16:10:56,6.734,2.153
12/20/2019 16:11:26,6.736,2.153
12/20/2019 16:11:56,6.736,2.153
12/20/2019 16:12:26,6.737,2.153
12/20/2019 16:12:56,6.739,2.153
12/20/2019 16:13:26,6.739,2.153
12/20/2019 16:13:56,6.74,2.153
12/20/2019 16:14:26,6.74,2.153
12/20/2019 16:14:56,6.742,2.153
12/20/2019 16:15:26,6.743,2.153
12/20/2019 16:15:56,6.743,2.153
12/20/2019 16:16:26,6.745,2.153
12/20/2019 16:16:56,6.745,2.153
12/20/2019 16:17:26,6.747,2.153
12/20/2019 16:17:56,6.748,2.153
12/20/2019 16:18:26,6.748,2.153
12/20/2019 16:18:56,6.75,2.153
12/20/2019 16:19:26,6.75,2.1529
12/20/2019 16:19:56,6.751,2.1529
12/20/2019 16:20:26,6.753,2.153
12/20/2019 16:20:56,6.753,2.153
12/20/2019 16:21:26,6.755,2.153
12/20/2019 16:21:56,6.755,2.153
12/20/2019 16:22:26,6.756,2.153
12/20/2019 16:22:56,6.756,2.153
12/20/2019 16:23:26,6.758,2.153
12/20/2019 16:23:56,6.758,2.153
12/20/2019 16:24:26,6.759,2.1529
12/20/2019 16:24:56,6.761,2.153
12/20/2019 16:25:26,6.761,2.1529
12/20/2019 16:25:56,6.762,2.1532
12/20/2019 16:26:26,6.762,2.153
12/20/2019 16:26:56,6.764,2.153
12/20/2019 16:27:26,6.764,2.153
12/20/2019 16:27:56,6.766,2.153
12/20/2019 16:28:26,6.766,2.153
12/20/2019 16:28:56,6.767,2.153
12/20/2019 16:29:26,6.767,2.1529
12/20/2019 16:29:56,6.769,2.153
12/20/2019 16:30:26,6.769,2.153
12/20/2019 16:30:56,6.77,2.153
12/20/2019 16:31:26,6.77,2.153
12/20/2019 16:31:56,6.772,2.1529
12/20/2019 16:32:26,6.772,2.153
12/20/2019 16:32:56,6.773,2.153
12/20/2019 16:33:26,6.773,2.153
12/20/2019 16:33:56,6.775,2.1529
12/20/2019 16:34:26,6.775,2.153
12/20/2019 16:34:56,6.777,2.153
12/20/2019 16:35:26,6.777,2.153
12/20/2019 16:35:56,6.778,2.153
12/20/2019 16:36:26,6.778,2.153
12/20/2019 16:36:56,6.78,2.1529
12/20/2019 16:37:26,6.78,2.153
12/20/2019 16:37:56,6.781,2.153
12/20/2019 16:38:26,6.781,2.153
12/20/2019 16:38:56,6.781,2.153
12/20/2019 16:39:26,6.783,2.153
12/20/2019 16:39:56,6.783,2.153
12/20/2019 16:40:26,6.785,2.153
12/20/2019 16:40:56,6.785,2.153
12/20/2019 16:41:26,6.786,2.153
12/20/2019 16:41:56,6.786,2.1529
12/20/2019 16:42:26,6.788,2.153
12/20/2019 16:42:56,6.788,2.153
12/20/2019 16:43:26,6.788,2.153
12/20/2019 16:43:56,6.789,2.153
12/20/2019 16:44:26,6.789,2.153
12/20/2019 16:44:56,6.791,2.153
12/20/2019 16:45:26,6.791,2.153
12/20/2019 16:45:56,6.791,2.153
12/20/2019 16:46:26,6.792,2.153
12/20/2019 16:46:56,6.792,2.153
12/20/2019 16:47:26,6.794,2.1529
12/20/2019 16:47:56,6.794,2.153
12/20/2019 16:48:26,6.794,2.153
12/20/2019 16:48:56,6.796,2.153
12/20/2019 16:49:26,6.796,2.153
12/20/2019 16:49:56,6.797,2.153
12/20/2019 16:50:26,6.797,2.153
12/20/2019 16:50:56,6.797,2.1529
12/20/2019 16:51:26,6.799,2.153
12/20/2019 16:51:56,6.799,2.153
12/20/2019 16:52:26,6.799,2.153
12/20/2019 16:52:56,6.8,2.153
12/20/2019 16:53:26,6.8,2.153
12/20/2019 16:53:56,6.8,2.153
12/20/2019 16:54:26,6.802,2.153
12/20/2019 16:54:56,6.802,2.1529
12/20/2019 16:55:26,6.804,2.1529
12/20/2019 16:55:56,6.804,2.153
12/20/2019 16:56:26,6.804,2.1529
12/20/2019 16:56:56,6.804,2.153
12/20/2019 16:57:26,6.805,2.153
12/20/2019 16:57:56,6.805,2.153
12/20/2019 16:58:26,6.805,2.1529
12/20/2019 16:58:56,6.807,2.153
12/20/2019 16:59:26,6.807,2.153
12/20/2019 16:59:56,6.807,2.153
12/20/2019 17:00:26,6.808,2.153
12/20/2019 17:00:56,6.808,2.153
12/20/2019 17:01:26,6.808,2.153
12/20/2019 17:01:56,6.81,2.153
12/20/2019 17:02:26,6.81,2.153
12/20/2019 17:02:56,6.81,2.153
12/20/2019 17:03:26,6.811,2.1529
12/20/2019 17:03:56,6.811,2.153
12/20/2019 17:04:26,6.811,2.153
12/20/2019 17:04:56,6.811,2.153
12/20/2019 17:05:26,6.813,2.153
12/20/2019 17:05:56,6.813,2.153
12/20/2019 17:06:26,6.813,2.153
12/20/2019 17:06:56,6.815,2.1529
12/20/2019 17:07:26,6.815,2.1529
12/20/2019 17:07:56,6.815,2.153
12/20/2019 17:08:26,6.815,2.153
12/20/2019 17:08:56,6.816,2.153
12/20/2019 17:09:26,6.816,2.153
12/20/2019 17:09:56,6.816,2.153
12/20/2019 17:10:26,6.816,2.1529
12/20/2019 17:10:56,6.818,2.153
12/20/2019 17:11:26,6.818,2.1529
12/20/2019 17:11:56,6.818,2.153
12/20/2019 17:12:26,6.818,2.153
12/20/2019 17:12:56,6.819,2.1529
12/20/2019 17:13:26,6.819,2.153
12/20/2019 17:13:56,6.819,2.1529
12/20/2019 17:14:26,6.819,2.153
12/20/2019 17:14:56,6.819,2.153
12/20/2019 17:15:26,6.821,2.1529
12/20/2019 17:15:56,6.821,2.153
12/20/2019 17:16:26,6.821,2.153
12/20/2019 17:16:56,6.821,2.153
12/20/2019 17:17:26,6.823,2.1529
12/20/2019 17:17:56,6.823,2.153
12/20/2019 17:18:26,6.823,2.153
12/20/2019 17:18:56,6.823,2.1529
12/20/2019 17:19:26,6.823,2.153
12/20/2019 17:19:56,6.823,2.1529
12/20/2019 17:20:26,6.824,2.1529
12/20/2019 17:20:56,6.824,2.153
12/20/2019 17:21:26,6.824,2.153
12/20/2019 17:21:56,6.824,2.153
12/20/2019 17:22:26,6.824,2.1529
12/20/2019 17:22:56,6.824,2.1529
12/20/2019 17:23:26,6.826,2.1529
12/20/2019 17:23:56,6.826,2.153
12/20/2019 17:24:26,6.826,2.1529
12/20/2019 17:24:56,6.826,2.153
12/20/2019 17:25:26,6.826,2.153
12/20/2019 17:25:56,6.826,2.1529
12/20/2019 17:26:26,6.827,2.153
12/20/2019 17:26:56,6.827,2.153
12/20/2019 17:27:26,6.827,2.1529
12/20/2019 17:27:56,6.827,2.153
12/20/2019 17:28:26,6.827,2.1529
12/20/2019 17:28:56,6.827,2.153
12/20/2019 17:29:26,6.827,2.153
12/20/2019 17:29:56,6.829,2.153
12/20/2019 17:30:26,6.829,2.153
12/20/2019 17:30:56,6.829,2.1529
12/20/2019 17:31:26,6.829,2.153
12/20/2019 17:31:56,6.829,2.153
12/20/2019 17:32:26,6.829,2.153
12/20/2019 17:32:56,6.829,2.153
12/20/2019 17:33:26,6.829,2.153
12/20/2019 17:33:56,6.829,2.153
12/20/2019 17:34:26,6.829,2.153
12/20/2019 17:34:56,6.83,2.153
12/20/2019 17:35:26,6.83,2.153
12/20/2019 17:35:56,6.83,2.153
12/20/2019 17:36:26,6.83,2.153
12/20/2019 17:36:56,6.83,2.1529
12/20/2019 17:37:26,6.83,2.1529
12/20/2019 17:37:56,6.83,2.1529
12/20/2019 17:38:26,6.83,2.1529
12/20/2019 17:38:56,6.83,2.153
12/20/2019 17:39:26,6.83,2.1529
12/20/2019 17:39:56,6.83,2.1529
12/20/2019 17:40:26,6.83,2.153
12/20/2019 17:40:56,6.83,2.1529
12/20/2019 17:41:26,6.83,2.1529
12/20/2019 17:41:56,6.83,2.153
12/20/2019 17:42:26,6.832,2.153
12/20/2019 17:42:56,6.832,2.153
12/20/2019 17:43:26,6.832,2.153
12/20/2019 17:43:56,6.832,2.1529
12/20/2019 17:44:26,6.832,2.153
12/20/2019 17:44:56,6.832,2.153
12/20/2019 17:45:26,6.832,2.153
12/20/2019 17:45:56,6.832,2.1529
12/20/2019 17:46:26,6.832,2.1529
12/20/2019 17:46:56,6.832,2.1529
12/20/2019 17:47:26,6.832,2.1529
12/20/2019 17:47:56,6.832,2.153
12/20/2019 17:48:26,6.832,2.153
12/20/2019 17:48:56,6.832,2.153
12/20/2019 17:49:26,6.832,2.153
12/20/2019 17:49:56,6.832,2.1529
12/20/2019 17:50:26,6.832,2.153
12/20/2019 17:50:56,6.832,2.1529
12/20/2019 17:51:26,6.832,2.1529
12/20/2019 17:51:56,6.832,2.1529
12/20/2019 17:52:26,6.832,2.1529
12/20/2019 17:52:56,6.832,2.1529
12/20/2019 17:53:26,6.832,2.1529
12/20/2019 17:53:56,6.832,2.1529
12/20/2019 17:54:26,6.832,2.1529
12/20/2019 17:54:56,6.832,2.153
12/20/2019 17:55:26,6.832,2.1529
12/20/2019 17:55:56,6.832,2.153
12/20/2019 17:56:26,6.83,2.153
12/20/2019 17:56:56,6.83,2.153
12/20/2019 17:57:26,6.83,2.1529
12/20/2019 17:57:56,6.83,2.1529
12/20/2019 17:58:26,6.83,2.1529
12/20/2019 17:58:56,6.83,2.1529
12/20/2019 17:59:26,6.83,2.1529
12/20/2019 17:59:56,6.83,2.153
12/20/2019 18:00:26,6.83,2.1529
12/20/2019 18:00:56,6.83,2.153
12/20/2019 18:01:26,6.83,2.1529
12/20/2019 18:01:56,6.83,2.1529
12/20/2019 18:02:26,6.83,2.1529
12/20/2019 18:02:56,6.83,2.1529
12/20/2019 18:03:26,6.829,2.153
12/20/2019 18:03:56,6.829,2.1529
12/20/2019 18:04:26,6.829,2.1529
12/20/2019 18:04:56,6.829,2.1529
12/20/2019 18:05:26,6.829,2.153
12/20/2019 18:05:56,6.829,2.1529
12/20/2019 18:06:26,6.829,2.1529
12/20/2019 18:06:56,6.829,2.1529
12/20/2019 18:07:26,6.829,2.153
12/20/2019 18:07:56,6.827,2.153
12/20/2019 18:08:26,6.827,2.153
12/20/2019 18:08:56,6.827,2.153
12/20/2019 18:09:26,6.827,2.1529
12/20/2019 18:09:56,6.827,2.1529
12/20/2019 18:10:26,6.827,2.153
12/20/2019 18:10:56,6.827,2.1529
12/20/2019 18:11:26,6.827,2.1529
12/20/2019 18:11:56,6.826,2.1529
12/20/2019 18:12:26,6.826,2.1529
12/20/2019 18:12:56,6.826,2.1529
12/20/2019 18:13:26,6.826,2.1529
12/20/2019 18:13:56,6.826,2.1529
12/20/2019 18:14:26,6.826,2.153
12/20/2019 18:14:56,6.826,2.153
12/20/2019 18:15:26,6.824,2.1529
12/20/2019 18:15:56,6.824,2.153
12/20/2019 18:16:26,6.824,2.1529
12/20/2019 18:16:56,6.824,2.153
12/20/2019 18:17:26,6.824,2.1529
12/20/2019 18:17:56,6.823,2.153
12/20/2019 18:18:26,6.823,2.1529
12/20/2019 18:18:56,6.823,2.153
12/20/2019 18:19:26,6.823,2.1529
12/20/2019 18:19:56,6.823,2.1529
12/20/2019 18:20:26,6.821,2.1529
12/20/2019 18:20:56,6.821,2.1529
12/20/2019 18:21:26,6.821,2.153
12/20/2019 18:21:56,6.821,2.153
12/20/2019 18:22:26,6.821,2.1529
12/20/2019 18:22:56,6.819,2.1529
12/20/2019 18:23:26,6.819,2.153
12/20/2019 18:23:56,6.819,2.153
12/20/2019 18:24:26,6.819,2.153
12/20/2019 18:24:56,6.819,2.1529
12/20/2019 18:25:26,6.818,2.1529
12/20/2019 18:25:56,6.818,2.153
12/20/2019 18:26:26,6.818,2.153
12/20/2019 18:26:56,6.818,2.1529
12/20/2019 18:27:26,6.816,2.1529
12/20/2019 18:27:56,6.816,2.1529
12/20/2019 18:28:26,6.816,2.1529
12/20/2019 18:28:56,6.816,2.153
12/20/2019 18:29:26,6.815,2.1529
12/20/2019 18:29:56,6.815,2.1529
12/20/2019 18:30:26,6.815,2.1529
12/20/2019 18:30:56,6.815,2.153
12/20/2019 18:31:26,6.813,2.153
12/20/2019 18:31:56,6.813,2.1529
12/20/2019 18:32:26,6.813,2.1529
12/20/2019 18:32:56,6.813,2.1529
12/20/2019 18:33:26,6.811,2.153
12/20/2019 18:33:56,6.811,2.1529
12/20/2019 18:34:26,6.811,2.1529
12/20/2019 18:34:56,6.811,2.1529
12/20/2019 18:35:26,6.81,2.1529
12/20/2019 18:35:56,6.81,2.1529
12/20/2019 18:36:26,6.81,2.1529
12/20/2019 18:36:56,6.808,2.1529
12/20/2019 18:37:26,6.808,2.1529
12/20/2019 18:37:56,6.808,2.1529
12/20/2019 18:38:26,6.807,2.1529
12/20/2019 18:38:56,6.807,2.1529
12/20/2019 18:39:26,6.807,2.1529
12/20/2019 18:39:56,6.807,2.1529
12/20/2019 18:40:26,6.805,2.1529
12/20/2019 18:40:56,6.805,2.1529
12/20/2019 18:41:26,6.805,2.1529
12/20/2019 18:41:56,6.804,2.1529
12/20/2019 18:42:26,6.804,2.1529
12/20/2019 18:42:56,6.804,2.1529
12/20/2019 18:43:26,6.802,2.1529
12/20/2019 18:43:56,6.802,2.1529
12/20/2019 18:44:26,6.802,2.1529
12/20/2019 18:44:56,6.8,2.1529
12/20/2019 18:45:26,6.8,2.1529
12/20/2019 18:45:56,6.8,2.1529
12/20/2019 18:46:26,6.799,2.1529
12/20/2019 18:46:56,6.799,2.1529
12/20/2019 18:47:26,6.799,2.1529
12/20/2019 18:47:56,6.797,2.1529
12/20/2019 18:48:26,6.797,2.1529
12/20/2019 18:48:56,6.797,2.1529
12/20/2019 18:49:26,6.796,2.1529
12/20/2019 18:49:56,6.796,2.153
12/20/2019 18:50:26,6.796,2.1529
12/20/2019 18:50:56,6.794,2.1529
12/20/2019 18:51:26,6.794,2.1529
12/20/2019 18:51:56,6.794,2.1529
12/20/2019 18:52:26,6.792,2.1529
12/20/2019 18:52:56,6.792,2.1529
12/20/2019 18:53:26,6.792,2.153
12/20/2019 18:53:56,6.791,2.1529
12/20/2019 18:54:26,6.791,2.1529
12/20/2019 18:54:56,6.789,2.1529
12/20/2019 18:55:26,6.789,2.1529
12/20/2019 18:55:56,6.789,2.1529
12/20/2019 18:56:26,6.788,2.1529
12/20/2019 18:56:56,6.788,2.1529
12/20/2019 18:57:26,6.788,2.1529
12/20/2019 18:57:56,6.786,2.153
12/20/2019 18:58:26,6.786,2.1529
12/20/2019 18:58:56,6.786,2.153
12/20/2019 18:59:26,6.785,2.1529
12/20/2019 18:59:56,6.785,2.1529
12/20/2019 19:00:26,6.783,2.1529
12/20/2019 19:00:56,6.783,2.1529
12/20/2019 19:01:26,6.783,2.1529
12/20/2019 19:01:56,6.781,2.1529
12/20/2019 19:02:26,6.781,2.1529
12/20/2019 19:02:56,6.78,2.1529
12/20/2019 19:03:26,6.78,2.153
12/20/2019 19:03:56,6.78,2.1529
12/20/2019 19:04:26,6.778,2.1529
12/20/2019 19:04:56,6.778,2.1529
12/20/2019 19:05:26,6.777,2.1529
12/20/2019 19:05:56,6.777,2.1529
12/20/2019 19:06:26,6.777,2.1529
12/20/2019 19:06:56,6.775,2.1529
12/20/2019 19:07:26,6.775,2.1529
12/20/2019 19:07:56,6.773,2.1529
12/20/2019 19:08:26,6.773,2.1529
12/20/2019 19:08:56,6.773,2.1529
12/20/2019 19:09:26,6.772,2.1529
12/20/2019 19:09:56,6.772,2.1529
12/20/2019 19:10:26,6.77,2.1529
12/20/2019 19:10:56,6.77,2.153
12/20/2019 19:11:26,6.77,2.1529
12/20/2019 19:11:56,6.769,2.1529
12/20/2019 19:12:26,6.769,2.1529
12/20/2019 19:12:56,6.767,2.153
12/20/2019 19:13:26,6.767,2.153
12/20/2019 19:13:56,6.767,2.153
12/20/2019 19:14:26,6.766,2.1529
12/20/2019 19:14:56,6.766,2.1529
12/20/2019 19:15:26,6.764,2.153
12/20/2019 19:15:56,6.764,2.1529
12/20/2019 19:16:26,6.762,2.153
12/20/2019 19:16:56,6.762,2.1529
12/20/2019 19:17:26,6.762,2.1529
12/20/2019 19:17:56,6.761,2.153
12/20/2019 19:18:26,6.761,2.1529
12/20/2019 19:18:56,6.759,2.1529
12/20/2019 19:19:26,6.759,2.1529
12/20/2019 19:19:56,6.758,2.1529
12/20/2019 19:20:26,6.758,2.1529
12/20/2019 19:20:56,6.758,2.1529
12/20/2019 19:21:26,6.756,2.1529
12/20/2019 19:21:56,6.756,2.1529
12/20/2019 19:22:26,6.755,2.1529
12/20/2019 19:22:56,6.755,2.1529
12/20/2019 19:23:26,6.753,2.1529
12/20/2019 19:23:56,6.753,2.1529
12/20/2019 19:24:26,6.753,2.1529
12/20/2019 19:24:56,6.751,2.1529
12/20/2019 19:25:26,6.751,2.1529
12/20/2019 19:25:56,6.75,2.1529
12/20/2019 19:26:26,6.75,2.1529
12/20/2019 19:26:56,6.748,2.1529
12/20/2019 19:27:26,6.748,2.153
12/20/2019 19:27:56,6.747,2.1529
12/20/2019 19:28:26,6.747,2.1529
12/20/2019 19:28:56,6.745,2.153
12/20/2019 19:29:26,6.745,2.153
12/20/2019 19:29:56,6.745,2.153
12/20/2019 19:30:26,6.743,2.153
12/20/2019 19:30:56,6.743,2.1529
12/20/2019 19:31:26,6.742,2.153
12/20/2019 19:31:56,6.742,2.1529
12/20/2019 19:32:26,6.74,2.1529
12/20/2019 19:32:56,6.74,2.153
12/20/2019 19:33:26,6.739,2.153
12/20/2019 19:33:56,6.739,2.1529
12/20/2019 19:34:26,6.737,2.153
12/20/2019 19:34:56,6.737,2.1529
12/20/2019 19:35:26,6.736,2.153
12/20/2019 19:35:56,6.736,2.153
12/20/2019 19:36:26,6.734,2.1529
12/20/2019 19:36:56,6.734,2.1529
12/20/2019 19:37:26,6.734,2.153
12/20/2019 19:37:56,6.732,2.153
12/20/2019 19:38:26,6.732,2.153
12/20/2019 19:38:56,6.731,2.1529
12/20/2019 19:39:26,6.731,2.1529
12/20/2019 19:39:56,6.729,2.1529
12/20/2019 19:40:26,6.729,2.1529
12/20/2019 19:40:56,6.728,2.1529
12/20/2019 19:41:26,6.728,2.153
12/20/2019 19:41:56,6.726,2.1529
12/20/2019 19:42:26,6.726,2.153
12/20/2019 19:42:56,6.724,2.1529
12/20/2019 19:43:26,6.724,2.1529
12/20/2019 19:43:56,6.723,2.1529
12/20/2019 19:44:26,6.723,2.1529
12/20/2019 19:44:56,6.721,2.1529
12/20/2019 19:45:26,6.721,2.1529
12/20/2019 19:45:56,6.72,2.1529
12/20/2019 19:46:26,6.72,2.1529
12/20/2019 19:46:56,6.718,2.153
12/20/2019 19:47:26,6.718,2.1529
12/20/2019 19:47:56,6.717,2.1529
12/20/2019 19:48:26,6.717,2.1529
12/20/2019 19:48:56,6.715,2.1529
12/20/2019 19:49:26,6.715,2.153
12/20/2019 19:49:56,6.713,2.1529
12/20/2019 19:50:26,6.713,2.1529
12/20/2019 19:50:56,6.712,2.1529
12/20/2019 19:51:26,6.712,2.1529
12/20/2019 19:51:56,6.71,2.1529
12/20/2019 19:52:26,6.71,2.153
12/20/2019 19:52:56,6.709,2.153
12/20/2019 19:53:26,6.707,2.1529
12/20/2019 19:53:56,6.707,2.153
12/20/2019 19:54:26,6.705,2.153
12/20/2019 19:54:56,6.705,2.1529
12/20/2019 19:55:26,6.704,2.1529
12/20/2019 19:55:56,6.704,2.1529
12/20/2019 19:56:26,6.702,2.153
12/20/2019 19:56:56,6.702,2.1529
12/20/2019 19:57:26,6.701,2.1529
12/20/2019 19:57:56,6.701,2.153
12/20/2019 19:58:26,6.699,2.1529
12/20/2019 19:58:56,6.699,2.1529
12/20/2019 19:59:26,6.698,2.1529
12/20/2019 19:59:56,6.698,2.1529
12/20/2019 20:00:26,6.696,2.153
12/20/2019 20:00:56,6.696,2.153
12/20/2019 20:01:26,6.694,2.153
12/20/2019 20:01:56,6.693,2.1529
12/20/2019 20:02:26,6.693,2.153
12/20/2019 20:02:56,6.691,2.153
12/20/2019 20:03:26,6.691,2.153
12/20/2019 20:03:56,6.69,2.1529
12/20/2019 20:04:26,6.69,2.1529
12/20/2019 20:04:56,6.688,2.1529
12/20/2019 20:05:26,6.688,2.1529
12/20/2019 20:05:56,6.686,2.1529
12/20/2019 20:06:26,6.686,2.1529
12/20/2019 20:06:56,6.685,2.153
12/20/2019 20:07:26,6.685,2.1529
12/20/2019 20:07:56,6.683,2.153
12/20/2019 20:08:26,6.683,2.1529
12/20/2019 20:08:56,6.682,2.153
12/20/2019 20:09:26,6.68,2.1529
12/20/2019 20:09:56,6.68,2.1529
12/20/2019 20:10:26,6.679,2.1529
12/20/2019 20:10:56,6.679,2.1529
12/20/2019 20:11:26,6.677,2.153
12/20/2019 20:11:56,6.677,2.1529
12/20/2019 20:12:26,6.675,2.1529
12/20/2019 20:12:56,6.675,2.1529
12/20/2019 20:13:26,6.674,2.153
12/20/2019 20:13:56,6.672,2.1529
12/20/2019 20:14:26,6.672,2.1529
12/20/2019 20:14:56,6.671,2.1529
12/20/2019 20:15:26,6.671,2.1529
12/20/2019 20:15:56,6.669,2.1529
12/20/2019 20:16:26,6.669,2.1529
12/20/2019 20:16:56,6.667,2.1529
12/20/2019 20:17:26,6.666,2.1529
12/20/2019 20:17:56,6.666,2.1529
12/20/2019 20:18:26,6.664,2.1529
12/20/2019 20:18:56,6.664,2.153
12/20/2019 20:19:26,6.663,2.1529
12/20/2019 20:19:56,6.663,2.1529
12/20/2019 20:20:26,6.661,2.153
12/20/2019 20:20:56,6.661,2.1529
12/20/2019 20:21:26,6.66,2.1529
12/20/2019 20:21:56,6.658,2.1529
12/20/2019 20:22:26,6.658,2.1529
12/20/2019 20:22:56,6.656,2.1529
12/20/2019 20:23:26,6.656,2.1529
12/20/2019 20:23:56,6.655,2.1529
12/20/2019 20:24:26,6.653,2.1529
12/20/2019 20:24:56,6.653,2.1529
12/20/2019 20:25:26,6.652,2.153
12/20/2019 20:25:56,6.652,2.1529
12/20/2019 20:26:26,6.65,2.1529
12/20/2019 20:26:56,6.65,2.1529
12/20/2019 20:27:26,6.648,2.153
12/20/2019 20:27:56,6.647,2.153
12/20/2019 20:28:26,6.647,2.153
12/20/2019 20:28:56,6.645,2.1529
12/20/2019 20:29:26,6.645,2.153
12/20/2019 20:29:56,6.644,2.153
12/20/2019 20:30:26,6.642,2.153
12/20/2019 20:30:56,6.642,2.153
12/20/2019 20:31:26,6.641,2.153
12/20/2019 20:31:56,6.641,2.153
12/20/2019 20:32:26,6.639,2.1529
12/20/2019 20:32:56,6.639,2.1529
12/20/2019 20:33:26,6.637,2.153
12/20/2019 20:33:56,6.636,2.153
12/20/2019 20:34:26,6.636,2.1529
12/20/2019 20:34:56,6.634,2.1529
12/20/2019 20:35:26,6.634,2.1529
12/20/2019 20:35:56,6.633,2.153
12/20/2019 20:36:26,6.631,2.153
12/20/2019 20:36:56,6.631,2.153
12/20/2019 20:37:26,6.629,2.153
12/20/2019 20:37:56,6.629,2.1529
12/20/2019 20:38:26,6.628,2.1529
12/20/2019 20:38:56,6.626,2.153
12/20/2019 20:39:26,6.626,2.1529
12/20/2019 20:39:56,6.625,2.1529
12/20/2019 20:40:26,6.625,2.153
12/20/2019 20:40:56,6.623,2.1529
12/20/2019 20:41:26,6.622,2.153
12/20/2019 20:41:56,6.622,2.153
12/20/2019 20:42:26,6.62,2.153
12/20/2019 20:42:56,6.62,2.153
12/20/2019 20:43:26,6.618,2.1529
12/20/2019 20:43:56,6.618,2.1529
12/20/2019 20:44:26,6.617,2.1529
12/20/2019 20:44:56,6.615,2.153
12/20/2019 20:45:26,6.615,2.153
12/20/2019 20:45:56,6.614,2.1529
12/20/2019 20:46:26,6.614,2.153
12/20/2019 20:46:56,6.612,2.1529
12/20/2019 20:47:26,6.61,2.153
12/20/2019 20:47:56,6.61,2.1529
12/20/2019 20:48:26,6.609,2.1529
12/20/2019 20:48:56,6.609,2.1529
12/20/2019 20:49:26,6.607,2.153
12/20/2019 20:49:56,6.606,2.153
12/20/2019 20:50:26,6.606,2.153
12/20/2019 20:50:56,6.604,2.1529
12/20/2019 20:51:26,6.604,2.1529
12/20/2019 20:51:56,6.602,2.1529
12/20/2019 20:52:26,6.601,2.1529
12/20/2019 20:52:56,6.601,2.153
12/20/2019 20:53:26,6.599,2.153
12/20/2019 20:53:56,6.599,2.1529
12/20/2019 20:54:26,6.598,2.1529
12/20/2019 20:54:56,6.596,2.1529
12/20/2019 20:55:26,6.596,2.1529
12/20/2019 20:55:56,6.595,2.1529
12/20/2019 20:56:26,6.595,2.1529
12/20/2019 20:56:56,6.593,2.1529
12/20/2019 20:57:26,6.591,2.1529
12/20/2019 20:57:56,6.591,2.1529
12/20/2019 20:58:26,6.59,2.1529
12/20/2019 20:58:56,6.59,2.1529
12/20/2019 20:59:26,6.588,2.1529
12/20/2019 20:59:56,6.587,2.1529
12/20/2019 21:00:26,6.587,2.153
12/20/2019 21:00:56,6.585,2.153
12/20/2019 21:01:26,6.585,2.153
12/20/2019 21:01:56,6.583,2.153
12/20/2019 21:02:26,6.582,2.153
12/20/2019 21:02:56,6.582,2.153
12/20/2019 21:03:26,6.58,2.153
12/20/2019 21:03:56,6.58,2.153
12/20/2019 21:04:26,6.579,2.1529
12/20/2019 21:04:56,6.577,2.1529
12/20/2019 21:05:26,6.577,2.153
12/20/2019 21:05:56,6.576,2.1529
12/20/2019 21:06:26,6.576,2.153
12/20/2019 21:06:56,6.574,2.1529
12/20/2019 21:07:26,6.572,2.153
12/20/2019 21:07:56,6.572,2.153
12/20/2019 21:08:26,6.571,2.153
12/20/2019 21:08:56,6.569,2.1529
12/20/2019 21:09:26,6.569,2.153
12/20/2019 21:09:56,6.568,2.1529
12/20/2019 21:10:26,6.568,2.153
12/20/2019 21:10:56,6.566,2.153
12/20/2019 21:11:26,6.564,2.1529
12/20/2019 21:11:56,6.564,2.153
12/20/2019 21:12:26,6.563,2.153
12/20/2019 21:12:56,6.563,2.1529
12/20/2019 21:13:26,6.561,2.1529
12/20/2019 21:13:56,6.56,2.1529
12/20/2019 21:14:26,6.56,2.153
12/20/2019 21:14:56,6.558,2.153
12/20/2019 21:15:26,6.558,2.153
12/20/2019 21:15:56,6.557,2.153
12/20/2019 21:16:26,6.555,2.153
12/20/2019 21:16:56,6.555,2.153
12/20/2019 21:17:26,6.553,2.1529
12/20/2019 21:17:56,6.553,2.153
12/20/2019 21:18:26,6.552,2.1529
12/20/2019 21:18:56,6.55,2.1529
12/20/2019 21:19:26,6.55,2.1529
12/20/2019 21:19:56,6.549,2.1529
12/20/2019 21:20:26,6.547,2.1529
12/20/2019 21:20:56,6.547,2.1529
12/20/2019 21:21:26,6.545,2.1529
12/20/2019 21:21:56,6.545,2.1529
12/20/2019 21:22:26,6.544,2.1529
12/20/2019 21:22:56,6.542,2.1529
12/20/2019 21:23:26,6.542,2.153
12/20/2019 21:23:56,6.541,2.153
12/20/2019 21:24:26,6.539,2.1529
12/20/2019 21:24:56,6.539,2.1529
12/20/2019 21:25:26,6.537,2.153
12/20/2019 21:25:56,6.537,2.153
12/20/2019 21:26:26,6.536,2.153
12/20/2019 21:26:56,6.534,2.1529
12/20/2019 21:27:26,6.534,2.153
12/20/2019 21:27:56,6.533,2.1529
12/20/2019 21:28:26,6.531,2.153
12/20/2019 21:28:56,6.531,2.153
12/20/2019 21:29:26,6.53,2.1529
12/20/2019 21:29:56,6.528,2.153
12/20/2019 21:30:26,6.528,2.1529
12/20/2019 21:30:56,6.526,2.1529
12/20/2019 21:31:26,6.526,2.1529
12/20/2019 21:31:56,6.525,2.1529
12/20/2019 21:32:26,6.523,2.153
12/20/2019 21:32:56,6.523,2.1529
12/20/2019 21:33:26,6.522,2.153
12/20/2019 21:33:56,6.52,2.153
12/20/2019 21:34:26,6.52,2.1529
12/20/2019 21:34:56,6.518,2.153
12/20/2019 21:35:26,6.517,2.153
12/20/2019 21:35:56,6.517,2.153
12/20/2019 21:36:26,6.515,2.1529
12/20/2019 21:36:56,6.514,2.153
12/20/2019 21:37:26,6.514,2.153
12/20/2019 21:37:56,6.512,2.153
12/20/2019 21:38:26,6.512,2.153
12/20/2019 21:38:56,6.511,2.1529
12/20/2019 21:39:26,6.509,2.153
12/20/2019 21:39:56,6.509,2.1529
12/20/2019 21:40:26,6.507,2.153
12/20/2019 21:40:56,6.506,2.153
12/20/2019 21:41:26,6.506,2.153
12/20/2019 21:41:56,6.504,2.153
12/20/2019 21:42:26,6.503,2.153
12/20/2019 21:42:56,6.503,2.153
12/20/2019 21:43:26,6.501,2.1529
12/20/2019 21:43:56,6.499,2.153
12/20/2019 21:44:26,6.499,2.153
12/20/2019 21:44:56,6.498,2.153
12/20/2019 21:45:26,6.496,2.153
12/20/2019 21:45:56,6.496,2.1529
12/20/2019 21:46:26,6.495,2.153
12/20/2019 21:46:56,6.495,2.1529
12/20/2019 21:47:26,6.493,2.1529
12/20/2019 21:47:56,6.491,2.153
12/20/2019 21:48:26,6.491,2.1529
12/20/2019 21:48:56,6.49,2.153
12/20/2019 21:49:26,6.488,2.1529
12/20/2019 21:49:56,6.488,2.1529
12/20/2019 21:50:26,6.487,2.153
12/20/2019 21:50:56,6.485,2.153
12/20/2019 21:51:26,6.485,2.1529
12/20/2019 21:51:56,6.484,2.1529
12/20/2019 21:52:26,6.482,2.153
12/20/2019 21:52:56,6.482,2.1529
12/20/2019 21:53:26,6.48,2.153
12/20/2019 21:53:56,6.479,2.153
12/20/2019 21:54:26,6.479,2.153
12/20/2019 21:54:56,6.477,2.1529
12/20/2019 21:55:26,6.476,2.153
12/20/2019 21:55:56,6.476,2.153
12/20/2019 21:56:26,6.474,2.1529
12/20/2019 21:56:56,6.472,2.153
12/20/2019 21:57:26,6.472,2.153
12/20/2019 21:57:56,6.471,2.153
12/20/2019 21:58:26,6.469,2.1529
12/20/2019 21:58:56,6.469,2.153
12/20/2019 21:59:26,6.468,2.153
12/20/2019 21:59:56,6.466,2.1529
12/20/2019 22:00:26,6.466,2.1529
12/20/2019 22:00:56,6.465,2.1529
12/20/2019 22:01:26,6.463,2.153
12/20/2019 22:01:56,6.463,2.153
12/20/2019 22:02:26,6.461,2.153
12/20/2019 22:02:56,6.46,2.153
12/20/2019 22:03:26,6.46,2.1529
12/20/2019 22:03:56,6.458,2.153
12/20/2019 22:04:26,6.457,2.1529
12/20/2019 22:04:56,6.457,2.1529
12/20/2019 22:05:26,6.455,2.153
12/20/2019 22:05:56,6.453,2.1529
12/20/2019 22:06:26,6.453,2.1529
12/20/2019 22:06:56,6.452,2.1529
12/20/2019 22:07:26,6.45,2.1529
12/20/2019 22:07:56,6.45,2.153
12/20/2019 22:08:26,6.449,2.153
12/20/2019 22:08:56,6.447,2.153
12/20/2019 22:09:26,6.447,2.153
12/20/2019 22:09:56,6.445,2.1529
12/20/2019 22:10:26,6.444,2.153
12/20/2019 22:10:56,6.444,2.1529
12/20/2019 22:11:26,6.442,2.1529
12/20/2019 22:11:56,6.441,2.153
12/20/2019 22:12:26,6.441,2.1529
12/20/2019 22:12:56,6.439,2.153
12/20/2019 22:13:26,6.438,2.153
12/20/2019 22:13:56,6.438,2.1529
12/20/2019 22:14:26,6.436,2.1529
12/20/2019 22:14:56,6.434,2.153
12/20/2019 22:15:26,6.434,2.153
12/20/2019 22:15:56,6.433,2.153
12/20/2019 22:16:26,6.431,2.1529
12/20/2019 22:16:56,6.431,2.153
12/20/2019 22:17:26,6.43,2.153
12/20/2019 22:17:56,6.428,2.153
12/20/2019 22:18:26,6.428,2.153
12/20/2019 22:18:56,6.426,2.153
12/20/2019 22:19:26,6.425,2.153
12/20/2019 22:19:56,6.425,2.1529
12/20/2019 22:20:26,6.423,2.1529
12/20/2019 22:20:56,6.422,2.153
12/20/2019 22:21:26,6.422,2.153
12/20/2019 22:21:56,6.42,2.153
12/20/2019 22:22:26,6.418,2.153
12/20/2019 22:22:56,6.418,2.153
12/20/2019 22:23:26,6.417,2.153
12/20/2019 22:23:56,6.415,2.153
12/20/2019 22:24:26,6.415,2.1529
12/20/2019 22:24:56,6.414,2.1529
12/20/2019 22:25:26,6.412,2.153
12/20/2019 22:25:56,6.412,2.1529
12/20/2019 22:26:26,6.411,2.153
12/20/2019 22:26:56,6.409,2.1529
12/20/2019 22:27:26,6.409,2.153
12/20/2019 22:27:56,6.407,2.1529
12/20/2019 22:28:26,6.406,2.1529
12/20/2019 22:28:56,6.406,2.153
12/20/2019 22:29:26,6.404,2.153
12/20/2019 22:29:56,6.403,2.153
12/20/2019 22:30:26,6.403,2.153
12/20/2019 22:30:56,6.401,2.153
12/20/2019 22:31:26,6.399,2.1529
12/20/2019 22:31:56,6.399,2.153
12/20/2019 22:32:26,6.398,2.1529
12/20/2019 22:32:56,6.396,2.153
12/20/2019 22:33:26,6.395,2.1529
12/20/2019 22:33:56,6.395,2.153
12/20/2019 22:34:26,6.393,2.153
12/20/2019 22:34:56,6.391,2.153
12/20/2019 22:35:26,6.391,2.153
12/20/2019 22:35:56,6.39,2.1529
12/20/2019 22:36:26,6.388,2.153
12/20/2019 22:36:56,6.388,2.1529
12/20/2019 22:37:26,6.387,2.153
12/20/2019 22:37:56,6.385,2.1529
12/20/2019 22:38:26,6.385,2.153
12/20/2019 22:38:56,6.384,2.153
12/20/2019 22:39:26,6.382,2.1529
12/20/2019 22:39:56,6.382,2.153
12/20/2019 22:40:26,6.38,2.153
12/20/2019 22:40:56,6.379,2.1529
12/20/2019 22:41:26,6.379,2.1529
12/20/2019 22:41:56,6.377,2.1529
12/20/2019 22:42:26,6.376,2.1529
12/20/2019 22:42:56,6.376,2.153
12/20/2019 22:43:26,6.374,2.1529
12/20/2019 22:43:56,6.372,2.1529
12/20/2019 22:44:26,6.371,2.1529
12/20/2019 22:44:56,6.371,2.1529
12/20/2019 22:45:26,6.369,2.1529
12/20/2019 22:45:56,6.368,2.1529
12/20/2019 22:46:26,6.368,2.1529
12/20/2019 22:46:56,6.366,2.1529
12/20/2019 22:47:26,6.364,2.1529
12/20/2019 22:47:56,6.364,2.1529
12/20/2019 22:48:26,6.363,2.1529
12/20/2019 22:48:56,6.361,2.1529
12/20/2019 22:49:26,6.361,2.1529
12/20/2019 22:49:56,6.36,2.153
12/20/2019 22:50:26,6.358,2.153
12/20/2019 22:50:56,6.357,2.1529
12/20/2019 22:51:26,6.357,2.153
12/20/2019 22:51:56,6.355,2.153
12/20/2019 22:52:26,6.353,2.153
12/20/2019 22:52:56,6.353,2.153
12/20/2019 22:53:26,6.352,2.1529
12/20/2019 22:53:56,6.35,2.153
12/20/2019 22:54:26,6.35,2.153
12/20/2019 22:54:56,6.349,2.153
12/20/2019 22:55:26,6.347,2.1529
12/20/2019 22:55:56,6.347,2.1529
12/20/2019 22:56:26,6.345,2.153
12/20/2019 22:56:56,6.344,2.1529
12/20/2019 22:57:26,6.342,2.153
12/20/2019 22:57:56,6.342,2.1529
12/20/2019 22:58:26,6.341,2.153
12/20/2019 22:58:56,6.339,2.153
12/20/2019 22:59:26,6.339,2.153
12/20/2019 22:59:56,6.337,2.1529
12/20/2019 23:00:26,6.336,2.1529
12/20/2019 23:00:56,6.336,2.1529
12/20/2019 23:01:26,6.334,2.1529
12/20/2019 23:01:56,6.333,2.1529
12/20/2019 23:02:26,6.333,2.1529
12/20/2019 23:02:56,6.331,2.153
12/20/2019 23:03:26,6.33,2.153
12/20/2019 23:03:56,6.328,2.153
12/20/2019 23:04:26,6.328,2.1529
12/20/2019 23:04:56,6.326,2.153
12/20/2019 23:05:26,6.325,2.153
12/20/2019 23:05:56,6.325,2.153
12/20/2019 23:06:26,6.323,2.1529
12/20/2019 23:06:56,6.322,2.1529
12/20/2019 23:07:26,6.322,2.153
12/20/2019 23:07:56,6.32,2.153
12/20/2019 23:08:26,6.318,2.153
12/20/2019 23:08:56,6.317,2.153
12/20/2019 23:09:26,6.317,2.153
12/20/2019 23:09:56,6.315,2.1529
12/20/2019 23:10:26,6.314,2.1529
12/20/2019 23:10:56,6.314,2.1529
12/20/2019 23:11:26,6.312,2.1529
12/20/2019 23:11:56,6.31,2.1529
12/20/2019 23:12:26,6.31,2.153
12/20/2019 23:12:56,6.309,2.153
12/20/2019 23:13:26,6.307,2.153
12/20/2019 23:13:56,6.306,2.153
12/20/2019 23:14:26,6.306,2.153
12/20/2019 23:14:56,6.304,2.153
12/20/2019 23:15:26,6.302,2.1529
12/20/2019 23:15:56,6.302,2.153
12/20/2019 23:16:26,6.301,2.153
12/20/2019 23:16:56,6.299,2.153
12/20/2019 23:17:26,6.299,2.153
12/20/2019 23:17:56,6.298,2.153
12/20/2019 23:18:26,6.296,2.153
12/20/2019 23:18:56,6.295,2.153
12/20/2019 23:19:26,6.295,2.153
12/20/2019 23:19:56,6.293,2.1529
12/20/2019 23:20:26,6.291,2.153
12/20/2019 23:20:56,6.291,2.153
12/20/2019 23:21:26,6.29,2.153
12/20/2019 23:21:56,6.288,2.153
12/20/2019 23:22:26,6.287,2.153
12/20/2019 23:22:56,6.287,2.153
12/20/2019 23:23:26,6.285,2.1529
12/20/2019 23:23:56,6.283,2.153
12/20/2019 23:24:26,6.283,2.153
12/20/2019 23:24:56,6.282,2.153
12/20/2019 23:25:26,6.28,2.153
12/20/2019 23:25:56,6.28,2.153
12/20/2019 23:26:26,6.279,2.153
12/20/2019 23:26:56,6.277,2.153
12/20/2019 23:27:26,6.275,2.153
12/20/2019 23:27:56,6.275,2.153
12/20/2019 23:28:26,6.274,2.153
12/20/2019 23:28:56,6.272,2.153
12/20/2019 23:29:26,6.271,2.153
12/20/2019 23:29:56,6.271,2.153
12/20/2019 23:30:26,6.269,2.153
12/20/2019 23:30:56,6.267,2.153
12/20/2019 23:31:26,6.267,2.1529
12/20/2019 23:31:56,6.266,2.1529
12/20/2019 23:32:26,6.264,2.1529
12/20/2019 23:32:56,6.263,2.153
12/20/2019 23:33:26,6.263,2.153
12/20/2019 23:33:56,6.261,2.153
12/20/2019 23:34:26,6.26,2.153
12/20/2019 23:34:56,6.26,2.153
12/20/2019 23:35:26,6.258,2.153
12/20/2019 23:35:56,6.256,2.153
12/20/2019 23:36:26,6.255,2.153
12/20/2019 23:36:56,6.255,2.153
12/20/2019 23:37:26,6.253,2.153
12/20/2019 23:37:56,6.252,2.153
12/20/2019 23:38:26,6.25,2.1529
12/20/2019 23:38:56,6.25,2.153
12/20/2019 23:39:26,6.248,2.153
12/20/2019 23:39:56,6.247,2.153
12/20/2019 23:40:26,6.247,2.153
12/20/2019 23:40:56,6.245,2.153
12/20/2019 23:41:26,6.244,2.153
12/20/2019 23:41:56,6.242,2.153
12/20/2019 23:42:26,6.242,2.153
12/20/2019 23:42:56,6.24,2.153
12/20/2019 23:43:26,6.239,2.1529
12/20/2019 23:43:56,6.239,2.153
12/20/2019 23:44:26,6.237,2.153
12/20/2019 23:44:56,6.236,2.153
12/20/2019 23:45:26,6.234,2.153
12/20/2019 23:45:56,6.234,2.1529
12/20/2019 23:46:26,6.232,2.153
12/20/2019 23:46:56,6.231,2.153
12/20/2019 23:47:26,6.229,2.153
12/20/2019 23:47:56,6.229,2.153
12/20/2019 23:48:26,6.228,2.153
12/20/2019 23:48:56,6.226,2.153
12/20/2019 23:49:26,6.226,2.153
12/20/2019 23:49:56,6.225,2.153
12/20/2019 23:50:26,6.223,2.153
12/20/2019 23:50:56,6.221,2.153
12/20/2019 23:51:26,6.221,2.153
12/20/2019 23:51:56,6.22,2.153
12/20/2019 23:52:26,6.218,2.153
12/20/2019 23:52:56,6.217,2.153
12/20/2019 23:53:26,6.217,2.153
12/20/2019 23:53:56,6.215,2.153
12/20/2019 23:54:26,6.213,2.153
12/20/2019 23:54:56,6.213,2.153
12/20/2019 23:55:26,6.212,2.1529
12/20/2019 23:55:56,6.21,2.153
12/20/2019 23:56:26,6.209,2.153
12/20/2019 23:56:56,6.209,2.153
12/20/2019 23:57:26,6.207,2.1529
12/20/2019 23:57:56,6.205,2.153
12/20/2019 23:58:26,6.205,2.153
12/20/2019 23:58:56,6.204,2.153
12/20/2019 23:59:26,6.202,2.153
12/20/2019 23:59:56,6.201,2.153
12/21/2019 00:00:26,6.201,2.153
12/21/2019 00:00:56,6.199,2.153
12/21/2019 00:01:26,6.197,2.153
12/21/2019 00:01:56,6.196,2.153
12/21/2019 00:02:26,6.196,2.1529
12/21/2019 00:02:56,6.194,2.153
12/21/2019 00:03:26,6.193,2.153
12/21/2019 00:03:56,6.193,2.153
12/21/2019 00:04:26,6.191,2.153
12/21/2019 00:04:56,6.19,2.153
12/21/2019 00:05:26,6.188,2.153
12/21/2019 00:05:56,6.188,2.153
12/21/2019 00:06:26,6.186,2.153
12/21/2019 00:06:56,6.185,2.1529
12/21/2019 00:07:26,6.185,2.153
12/21/2019 00:07:56,6.183,2.153
12/21/2019 00:08:26,6.182,2.153
12/21/2019 00:08:56,6.18,2.153
12/21/2019 00:09:26,6.18,2.153
12/21/2019 00:09:56,6.178,2.153
12/21/2019 00:10:26,6.177,2.153
12/21/2019 00:10:56,6.175,2.153
12/21/2019 00:11:26,6.175,2.153
12/21/2019 00:11:56,6.174,2.153
12/21/2019 00:12:26,6.172,2.153
12/21/2019 00:12:56,6.172,2.153
12/21/2019 00:13:26,6.17,2.153
12/21/2019 00:13:56,6.169,2.153
12/21/2019 00:14:26,6.167,2.153
12/21/2019 00:14:56,6.167,2.1529
12/21/2019 00:15:26,6.166,2.1529
12/21/2019 00:15:56,6.164,2.153
12/21/2019 00:16:26,6.164,2.153
12/21/2019 00:16:56,6.162,2.153
12/21/2019 00:17:26,6.161,2.1529
12/21/2019 00:17:56,6.159,2.153
12/21/2019 00:18:26,6.159,2.153
12/21/2019 00:18:56,6.158,2.153
12/21/2019 00:19:26,6.156,2.153
12/21/2019 00:19:56,6.154,2.153
12/21/2019 00:20:26,6.154,2.153
12/21/2019 00:20:56,6.153,2.153
12/21/2019 00:21:26,6.151,2.153
12/21/2019 00:21:56,6.151,2.153
12/21/2019 00:22:26,6.15,2.153
12/21/2019 00:22:56,6.148,2.153
12/21/2019 00:23:26,6.147,2.153
12/21/2019 00:23:56,6.147,2.153
12/21/2019 00:24:26,6.145,2.153
12/21/2019 00:24:56,6.143,2.153
12/21/2019 00:25:26,6.143,2.153
12/21/2019 00:25:56,6.142,2.153
12/21/2019 00:26:26,6.14,2.153
12/21/2019 00:26:56,6.139,2.153
12/21/2019 00:27:26,6.139,2.153
12/21/2019 00:27:56,6.137,2.153
12/21/2019 00:28:26,6.135,2.153
12/21/2019 00:28:56,6.135,2.1529
12/21/2019 00:29:26,6.134,2.1529
12/21/2019 00:29:56,6.132,2.153
12/21/2019 00:30:26,6.132,2.153
12/21/2019 00:30:56,6.131,2.1529
12/21/2019 00:31:26,6.129,2.153
12/21/2019 00:31:56,6.127,2.153
12/21/2019 00:32:26,6.127,2.153
12/21/2019 00:32:56,6.126,2.1529
12/21/2019 00:33:26,6.124,2.153
12/21/2019 00:33:56,6.124,2.153
12/21/2019 00:34:26,6.123,2.1529
12/21/2019 00:34:56,6.121,2.153
12/21/2019 00:35:26,6.119,2.153
12/21/2019 00:35:56,6.119,2.153
12/21/2019 00:36:26,6.118,2.153
12/21/2019 00:36:56,6.116,2.153
12/21/2019 00:37:26,6.116,2.1529
12/21/2019 00:37:56,6.115,2.153
12/21/2019 00:38:26,6.113,2.153
12/21/2019 00:38:56,6.113,2.153
12/21/2019 00:39:26,6.111,2.153
12/21/2019 00:39:56,6.11,2.153
12/21/2019 00:40:26,6.108,2.153
12/21/2019 00:40:56,6.108,2.1529
12/21/2019 00:41:26,6.107,2.153
12/21/2019 00:41:56,6.105,2.153
12/21/2019 00:42:26,6.105,2.153
12/21/2019 00:42:56,6.104,2.153
12/21/2019 00:43:26,6.102,2.153
12/21/2019 00:43:56,6.102,2.153
12/21/2019 00:44:26,6.1,2.153
12/21/2019 00:44:56,6.099,2.153
12/21/2019 00:45:26,6.099,2.153
12/21/2019 00:45:56,6.097,2.153
12/21/2019 00:46:26,6.096,2.153
12/21/2019 00:46:56,6.094,2.153
12/21/2019 00:47:26,6.094,2.153
12/21/2019 00:47:56,6.092,2.153
12/21/2019 00:48:26,6.091,2.153
12/21/2019 00:48:56,6.091,2.153
12/21/2019 00:49:26,6.089,2.153
12/21/2019 00:49:56,6.088,2.153
12/21/2019 00:50:26,6.088,2.153
12/21/2019 00:50:56,6.086,2.153
12/21/2019 00:51:26,6.084,2.153
12/21/2019 00:51:56,6.084,2.153
12/21/2019 00:52:26,6.083,2.153
12/21/2019 00:52:56,6.081,2.153
12/21/2019 00:53:26,6.081,2.1529
12/21/2019 00:53:56,6.08,2.153
12/21/2019 00:54:26,6.078,2.153
12/21/2019 00:54:56,6.078,2.153
12/21/2019 00:55:26,6.076,2.153
12/21/2019 00:55:56,6.075,2.153
12/21/2019 00:56:26,6.075,2.153
12/21/2019 00:56:56,6.073,2.153
12/21/2019 00:57:26,6.072,2.153
12/21/2019 00:57:56,6.072,2.153
12/21/2019 00:58:26,6.07,2.153
12/21/2019 00:58:56,6.068,2.153
12/21/2019 00:59:26,6.068,2.153
12/21/2019 00:59:56,6.067,2.153
12/21/2019 01:00:26,6.065,2.153
12/21/2019 01:00:56,6.065,2.153
12/21/2019 01:01:26,6.064,2.153
12/21/2019 01:01:56,6.062,2.153
12/21/2019 01:02:26,6.062,2.153
12/21/2019 01:02:56,6.06,2.153
12/21/2019 01:03:26,6.059,2.153
12/21/2019 01:03:56,6.059,2.153
12/21/2019 01:04:26,6.057,2.153
12/21/2019 01:04:56,6.056,2.153
12/21/2019 01:05:26,6.056,2.153
12/21/2019 01:05:56,6.054,2.1529
12/21/2019 01:06:26,6.052,2.153
12/21/2019 01:06:56,6.052,2.1529
12/21/2019 01:07:26,6.051,2.153
12/21/2019 01:07:56,6.049,2.153
12/21/2019 01:08:26,6.049,2.153
12/21/2019 01:08:56,6.048,2.153
12/21/2019 01:09:26,6.046,2.153
12/21/2019 01:09:56,6.046,2.153
12/21/2019 01:10:26,6.045,2.153
12/21/2019 01:10:56,6.043,2.153
12/21/2019 01:11:26,6.043,2.153
12/21/2019 01:11:56,6.041,2.153
12/21/2019 01:12:26,6.04,2.153
12/21/2019 01:12:56,6.04,2.153
12/21/2019 01:13:26,6.038,2.153
12/21/2019 01:13:56,6.037,2.153
12/21/2019 01:14:26,6.037,2.153
12/21/2019 01:14:56,6.035,2.153
12/21/2019 01:15:26,6.033,2.153
12/21/2019 01:15:56,6.033,2.1529
12/21/2019 01:16:26,6.032,2.153
12/21/2019 01:16:56,6.03,2.153
12/21/2019 01:17:26,6.03,2.153
12/21/2019 01:17:56,6.029,2.1529
12/21/2019 01:18:26,6.027,2.153
12/21/2019 01:18:56,6.025,2.153
12/21/2019 01:19:26,6.025,2.153
12/21/2019 01:19:56,6.024,2.153
12/21/2019 01:20:26,6.022,2.153
12/21/2019 01:20:56,6.022,2.153
12/21/2019 01:21:26,6.021,2.153
12/21/2019 01:21:56,6.019,2.153
12/21/2019 01:22:26,6.019,2.153
12/21/2019 01:22:56,6.017,2.153
12/21/2019 01:23:26,6.017,2.153
12/21/2019 01:23:56,6.016,2.153
12/21/2019 01:24:26,6.014,2.153
12/21/2019 01:24:56,6.014,2.153
12/21/2019 01:25:26,6.013,2.153
12/21/2019 01:25:56,6.011,2.153
12/21/2019 01:26:26,6.011,2.153
12/21/2019 01:26:56,6.009,2.153
12/21/2019 01:27:26,6.008,2.153
12/21/2019 01:27:56,6.008,2.153
12/21/2019 01:28:26,6.006,2.153
12/21/2019 01:28:56,6.005,2.153
12/21/2019 01:29:26,6.005,2.153
12/21/2019 01:29:56,6.003,2.153
12/21/2019 01:30:26,6.001,2.1529
12/21/2019 01:30:56,6.001,2.153
12/21/2019 01:31:26,6,2.153
12/21/2019 01:31:56,5.998,2.153
12/21/2019 01:32:26,5.998,2.153
12/21/2019 01:32:56,5.997,2.153
12/21/2019 01:33:26,5.995,2.153
12/21/2019 01:33:56,5.995,2.153
12/21/2019 01:34:26,5.993,2.153
12/21/2019 01:34:56,5.992,2.153
12/21/2019 01:35:26,5.992,2.153
12/21/2019 01:35:56,5.99,2.153
12/21/2019 01:36:26,5.989,2.153
12/21/2019 01:36:56,5.989,2.153
12/21/2019 01:37:26,5.987,2.153
12/21/2019 01:37:56,5.985,2.153
12/21/2019 01:38:26,5.985,2.153
12/21/2019 01:38:56,5.984,2.153
12/21/2019 01:39:26,5.982,2.153
12/21/2019 01:39:56,5.982,2.153
12/21/2019 01:40:26,5.981,2.153
12/21/2019 01:40:56,5.979,2.153
12/21/2019 01:41:26,5.979,2.153
12/21/2019 01:41:56,5.978,2.153
12/21/2019 01:42:26,5.976,2.153
12/21/2019 01:42:56,5.976,2.153
12/21/2019 01:43:26,5.974,2.153
12/21/2019 01:43:56,5.973,2.153
12/21/2019 01:44:26,5.973,2.153
12/21/2019 01:44:56,5.971,2.153
12/21/2019 01:45:26,5.97,2.153
12/21/2019 01:45:56,5.97,2.153
12/21/2019 01:46:26,5.968,2.153
12/21/2019 01:46:56,5.966,2.153
12/21/2019 01:47:26,5.966,2.153
12/21/2019 01:47:56,5.965,2.153
12/21/2019 01:48:26,5.963,2.153
12/21/2019 01:48:56,5.963,2.153
12/21/2019 01:49:26,5.962,2.153
12/21/2019 01:49:56,5.96,2.153
12/21/2019 01:50:26,5.96,2.153
12/21/2019 01:50:56,5.958,2.153
12/21/2019 01:51:26,5.957,2.153
12/21/2019 01:51:56,5.957,2.153
12/21/2019 01:52:26,5.955,2.153
12/21/2019 01:52:56,5.954,2.153
12/21/2019 01:53:26,5.954,2.153
12/21/2019 01:53:56,5.952,2.153
12/21/2019 01:54:26,5.95,2.153
12/21/2019 01:54:56,5.95,2.153
12/21/2019 01:55:26,5.949,2.153
12/21/2019 01:55:56,5.947,2.153
12/21/2019 01:56:26,5.947,2.153
12/21/2019 01:56:56,5.946,2.153
12/21/2019 01:57:26,5.944,2.153
12/21/2019 01:57:56,5.944,2.153
12/21/2019 01:58:26,5.942,2.153
12/21/2019 01:58:56,5.941,2.153
12/21/2019 01:59:26,5.941,2.153
12/21/2019 01:59:56,5.939,2.153
12/21/2019 02:00:26,5.939,2.153
12/21/2019 02:00:56,5.938,2.153
12/21/2019 02:01:26,5.936,2.153
12/21/2019 02:01:56,5.936,2.1529
12/21/2019 02:02:26,5.934,2.153
12/21/2019 02:02:56,5.933,2.153
12/21/2019 02:03:26,5.933,2.153
12/21/2019 02:03:56,5.931,2.153
12/21/2019 02:04:26,5.93,2.153
12/21/2019 02:04:56,5.93,2.153
12/21/2019 02:05:26,5.928,2.153
12/21/2019 02:05:56,5.926,2.153
12/21/2019 02:06:26,5.926,2.153
12/21/2019 02:06:56,5.925,2.153
12/21/2019 02:07:26,5.923,2.153
12/21/2019 02:07:56,5.923,2.153
12/21/2019 02:08:26,5.922,2.153
12/21/2019 02:08:56,5.92,2.153
12/21/2019 02:09:26,5.92,2.153
12/21/2019 02:09:56,5.918,2.153
12/21/2019 02:10:26,5.917,2.153
12/21/2019 02:10:56,5.917,2.153
12/21/2019 02:11:26,5.915,2.153
12/21/2019 02:11:56,5.914,2.153
12/21/2019 02:12:26,5.914,2.153
12/21/2019 02:12:56,5.912,2.153
12/21/2019 02:13:26,5.91,2.153
12/21/2019 02:13:56,5.91,2.153
12/21/2019 02:14:26,5.909,2.153
12/21/2019 02:14:56,5.907,2.153
12/21/2019 02:15:26,5.907,2.153
12/21/2019 02:15:56,5.906,2.153
12/21/2019 02:16:26,5.904,2.153
12/21/2019 02:16:56,5.904,2.153
12/21/2019 02:17:26,5.902,2.153
12/21/2019 02:17:56,5.901,2.153
12/21/2019 02:18:26,5.901,2.153
12/21/2019 02:18:56,5.899,2.153
12/21/2019 02:19:26,5.898,2.153
12/21/2019 02:19:56,5.898,2.153
12/21/2019 02:20:26,5.896,2.153
12/21/2019 02:20:56,5.894,2.153
12/21/2019 02:21:26,5.894,2.153
12/21/2019 02:21:56,5.893,2.153
12/21/2019 02:22:26,5.891,2.153
12/21/2019 02:22:56,5.891,2.153
12/21/2019 02:23:26,5.89,2.153
12/21/2019 02:23:56,5.888,2.153
12/21/2019 02:24:26,5.888,2.1529
12/21/2019 02:24:56,5.886,2.153
12/21/2019 02:25:26,5.885,2.153
12/21/2019 02:25:56,5.885,2.153
12/21/2019 02:26:26,5.883,2.153
12/21/2019 02:26:56,5.883,2.153
12/21/2019 02:27:26,5.882,2.153
12/21/2019 02:27:56,5.88,2.153
12/21/2019 02:28:26,5.88,2.153
12/21/2019 02:28:56,5.879,2.1529
12/21/2019 02:29:26,5.877,2.153
12/21/2019 02:29:56,5.877,2.153
12/21/2019 02:30:26,5.875,2.153
12/21/2019 02:30:56,5.874,2.153
12/21/2019 02:31:26,5.874,2.153
12/21/2019 02:31:56,5.872,2.153
12/21/2019 02:32:26,5.871,2.1529
12/21/2019 02:32:56,5.871,2.153
12/21/2019 02:33:26,5.869,2.1529
12/21/2019 02:33:56,5.867,2.153
12/21/2019 02:34:26,5.867,2.153
12/21/2019 02:34:56,5.866,2.153
12/21/2019 02:35:26,5.864,2.153
12/21/2019 02:35:56,5.864,2.153
12/21/2019 02:36:26,5.863,2.153
12/21/2019 02:36:56,5.863,2.153
12/21/2019 02:37:26,5.861,2.153
12/21/2019 02:37:56,5.859,2.153
12/21/2019 02:38:26,5.859,2.153
12/21/2019 02:38:56,5.858,2.153
12/21/2019 02:39:26,5.856,2.153
12/21/2019 02:39:56,5.856,2.153
12/21/2019 02:40:26,5.855,2.153
12/21/2019 02:40:56,5.853,2.153
12/21/2019 02:41:26,5.853,2.153
12/21/2019 02:41:56,5.851,2.153
12/21/2019 02:42:26,5.85,2.153
12/21/2019 02:42:56,5.85,2.153
12/21/2019 02:43:26,5.848,2.1529
12/21/2019 02:43:56,5.848,2.153
12/21/2019 02:44:26,5.847,2.153
12/21/2019 02:44:56,5.845,2.153
12/21/2019 02:45:26,5.845,2.153
12/21/2019 02:45:56,5.843,2.153
12/21/2019 02:46:26,5.842,2.153
12/21/2019 02:46:56,5.842,2.153
12/21/2019 02:47:26,5.84,2.153
12/21/2019 02:47:56,5.839,2.153
12/21/2019 02:48:26,5.839,2.153
12/21/2019 02:48:56,5.837,2.153
12/21/2019 02:49:26,5.835,2.153
12/21/2019 02:49:56,5.835,2.153
12/21/2019 02:50:26,5.834,2.153
12/21/2019 02:50:56,5.834,2.153
12/21/2019 02:51:26,5.832,2.153
12/21/2019 02:51:56,5.831,2.153
12/21/2019 02:52:26,5.831,2.153
12/21/2019 02:52:56,5.829,2.153
12/21/2019 02:53:26,5.827,2.153
12/21/2019 02:53:56,5.827,2.153
12/21/2019 02:54:26,5.826,2.153
12/21/2019 02:54:56,5.826,2.153
12/21/2019 02:55:26,5.824,2.153
12/21/2019 02:55:56,5.823,2.153
12/21/2019 02:56:26,5.823,2.153
12/21/2019 02:56:56,5.821,2.153
12/21/2019 02:57:26,5.819,2.153
12/21/2019 02:57:56,5.819,2.1529
12/21/2019 02:58:26,5.818,2.153
12/21/2019 02:58:56,5.818,2.153
12/21/2019 02:59:26,5.816,2.153
12/21/2019 02:59:56,5.815,2.153
12/21/2019 03:00:26,5.815,2.153
12/21/2019 03:00:56,5.813,2.153
12/21/2019 03:01:26,5.811,2.153
12/21/2019 03:01:56,5.811,2.153
12/21/2019 03:02:26,5.81,2.153
12/21/2019 03:02:56,5.81,2.153
12/21/2019 03:03:26,5.808,2.1529
12/21/2019 03:03:56,5.807,2.1529
12/21/2019 03:04:26,5.807,2.1529
12/21/2019 03:04:56,5.805,2.153
12/21/2019 03:05:26,5.805,2.153
12/21/2019 03:05:56,5.803,2.153
12/21/2019 03:06:26,5.802,2.153
12/21/2019 03:06:56,5.802,2.153
12/21/2019 03:07:26,5.8,2.153
12/21/2019 03:07:56,5.8,2.1529
12/21/2019 03:08:26,5.799,2.1529
12/21/2019 03:08:56,5.797,2.153
12/21/2019 03:09:26,5.797,2.1529
12/21/2019 03:09:56,5.795,2.1529
12/21/2019 03:10:26,5.795,2.1529
12/21/2019 03:10:56,5.794,2.153
12/21/2019 03:11:26,5.792,2.153
12/21/2019 03:11:56,5.792,2.153
12/21/2019 03:12:26,5.791,2.153
12/21/2019 03:12:56,5.791,2.1529
12/21/2019 03:13:26,5.789,2.1529
12/21/2019 03:13:56,5.789,2.1529
12/21/2019 03:14:26,5.787,2.1529
12/21/2019 03:14:56,5.786,2.153
12/21/2019 03:15:26,5.786,2.1529
12/21/2019 03:15:56,5.784,2.1529
12/21/2019 03:16:26,5.784,2.153
12/21/2019 03:16:56,5.783,2.1529
12/21/2019 03:17:26,5.781,2.1529
12/21/2019 03:17:56,5.781,2.1529
12/21/2019 03:18:26,5.779,2.153
12/21/2019 03:18:56,5.779,2.1529
12/21/2019 03:19:26,5.778,2.1529
12/21/2019 03:19:56,5.778,2.1529
12/21/2019 03:20:26,5.776,2.1529
12/21/2019 03:20:56,5.775,2.1529
12/21/2019 03:21:26,5.775,2.153
12/21/2019 03:21:56,5.773,2.1529
12/21/2019 03:22:26,5.773,2.153
12/21/2019 03:22:56,5.771,2.153
12/21/2019 03:23:26,5.771,2.1529
12/21/2019 03:23:56,5.77,2.1529
12/21/2019 03:24:26,5.768,2.153
12/21/2019 03:24:56,5.768,2.1529
12/21/2019 03:25:26,5.767,2.1529
12/21/2019 03:25:56,5.767,2.1529
12/21/2019 03:26:26,5.765,2.1529
12/21/2019 03:26:56,5.765,2.153
12/21/2019 03:27:26,5.763,2.1529
12/21/2019 03:27:56,5.762,2.1529
12/21/2019 03:28:26,5.762,2.1529
12/21/2019 03:28:56,5.76,2.153
12/21/2019 03:29:26,5.76,2.1529
12/21/2019 03:29:56,5.759,2.1529
12/21/2019 03:30:26,5.759,2.153
12/21/2019 03:30:56,5.757,2.1529
12/21/2019 03:31:26,5.755,2.153
12/21/2019 03:31:56,5.755,2.1529
12/21/2019 03:32:26,5.754,2.1529
12/21/2019 03:32:56,5.754,2.1529
12/21/2019 03:33:26,5.752,2.1529
12/21/2019 03:33:56,5.752,2.1529
12/21/2019 03:34:26,5.751,2.1529
12/21/2019 03:34:56,5.751,2.1527
12/21/2019 03:35:26,5.749,2.1529
12/21/2019 03:35:56,5.747,2.1529
12/21/2019 03:36:26,5.747,2.1529
12/21/2019 03:36:56,5.746,2.1529
12/21/2019 03:37:26,5.746,2.153
12/21/2019 03:37:56,5.744,2.1529
12/21/2019 03:38:26,5.744,2.1529
12/21/2019 03:38:56,5.743,2.1529
12/21/2019 03:39:26,5.743,2.153
12/21/2019 03:39:56,5.741,2.1529
12/21/2019 03:40:26,5.741,2.1529
12/21/2019 03:40:56,5.739,2.1529
12/21/2019 03:41:26,5.738,2.1529
12/21/2019 03:41:56,5.738,2.1529
12/21/2019 03:42:26,5.736,2.1529
12/21/2019 03:42:56,5.736,2.1529
12/21/2019 03:43:26,5.735,2.1529
12/21/2019 03:43:56,5.735,2.1529
12/21/2019 03:44:26,5.733,2.1529
12/21/2019 03:44:56,5.733,2.1529
12/21/2019 03:45:26,5.731,2.1529
12/21/2019 03:45:56,5.731,2.1529
12/21/2019 03:46:26,5.73,2.1529
12/21/2019 03:46:56,5.728,2.1529
12/21/2019 03:47:26,5.728,2.1529
12/21/2019 03:47:56,5.727,2.1529
12/21/2019 03:48:26,5.727,2.1529
12/21/2019 03:48:56,5.725,2.1529
12/21/2019 03:49:26,5.725,2.1527
12/21/2019 03:49:56,5.723,2.1529
12/21/2019 03:50:26,5.723,2.1527
12/21/2019 03:50:56,5.722,2.1529
12/21/2019 03:51:26,5.722,2.1527
12/21/2019 03:51:56,5.72,2.1529
12/21/2019 03:52:26,5.719,2.1529
12/21/2019 03:52:56,5.719,2.153
12/21/2019 03:53:26,5.717,2.1527
12/21/2019 03:53:56,5.717,2.1529
12/21/2019 03:54:26,5.715,2.1527
12/21/2019 03:54:56,5.715,2.1529
12/21/2019 03:55:26,5.714,2.1527
12/21/2019 03:55:56,5.714,2.1529
12/21/2019 03:56:26,5.712,2.1529
12/21/2019 03:56:56,5.712,2.1527
12/21/2019 03:57:26,5.711,2.1529
12/21/2019 03:57:56,5.711,2.1527
12/21/2019 03:58:26,5.709,2.1527
12/21/2019 03:58:56,5.709,2.1527
12/21/2019 03:59:26,5.707,2.1527
12/21/2019 03:59:56,5.707,2.1525
12/21/2019 04:00:26,5.706,2.1527
12/21/2019 04:00:56,5.706,2.1527
12/21/2019 04:01:26,5.704,2.1527
12/21/2019 04:01:56,5.704,2.1527
12/21/2019 04:02:26,5.703,2.1527
12/21/2019 04:02:56,5.703,2.1527
12/21/2019 04:03:26,5.701,2.1527
12/21/2019 04:03:56,5.701,2.1527
12/21/2019 04:04:26,5.699,2.1527
12/21/2019 04:04:56,5.699,2.1527
12/21/2019 04:05:26,5.698,2.1527
12/21/2019 04:05:56,5.698,2.1527
12/21/2019 04:06:26,5.696,2.1529
12/21/2019 04:06:56,5.696,2.1529
12/21/2019 04:07:26,5.695,2.1527
12/21/2019 04:07:56,5.695,2.1527
12/21/2019 04:08:26,5.693,2.1525
12/21/2019 04:08:56,5.693,2.1527
12/21/2019 04:09:26,5.691,2.1527
12/21/2019 04:09:56,5.691,2.1527
12/21/2019 04:10:26,5.69,2.1527
12/21/2019 04:10:56,5.69,2.1527
12/21/2019 04:11:26,5.688,2.1527
12/21/2019 04:11:56,5.688,2.1527
12/21/2019 04:12:26,5.687,2.1527
12/21/2019 04:12:56,5.687,2.1527
12/21/2019 04:13:26,5.685,2.1527
12/21/2019 04:13:56,5.685,2.1527
12/21/2019 04:14:26,5.683,2.1527
12/21/2019 04:14:56,5.683,2.1525
12/21/2019 04:15:26,5.682,2.1527
12/21/2019 04:15:56,5.682,2.1527
12/21/2019 04:16:26,5.68,2.1525
12/21/2019 04:16:56,5.68,2.1527
12/21/2019 04:17:26,5.68,2.1525
12/21/2019 04:17:56,5.679,2.1525
12/21/2019 04:18:26,5.679,2.1525
12/21/2019 04:18:56,5.677,2.1525
12/21/2019 04:19:26,5.677,2.1527
12/21/2019 04:19:56,5.675,2.1525
12/21/2019 04:20:26,5.675,2.1525
12/21/2019 04:20:56,5.674,2.1525
12/21/2019 04:21:26,5.674,2.1525
12/21/2019 04:21:56,5.672,2.1523
12/21/2019 04:22:26,5.672,2.1525
12/21/2019 04:22:56,5.671,2.1525
12/21/2019 04:23:26,5.671,2.1525
12/21/2019 04:23:56,5.669,2.1525
12/21/2019 04:24:26,5.669,2.1525
12/21/2019 04:24:56,5.669,2.1523
12/21/2019 04:25:26,5.667,2.1523
12/21/2019 04:25:56,5.667,2.1525
12/21/2019 04:26:26,5.666,2.1525
12/21/2019 04:26:56,5.666,2.1527
12/21/2019 04:27:26,5.664,2.1527
12/21/2019 04:27:56,5.664,2.1525
12/21/2019 04:28:26,5.663,2.1525
12/21/2019 04:28:56,5.663,2.1523
12/21/2019 04:29:26,5.661,2.1525
12/21/2019 04:29:56,5.661,2.1523
12/21/2019 04:30:26,5.659,2.1523
12/21/2019 04:30:56,5.659,2.1523
12/21/2019 04:31:26,5.659,2.1523
12/21/2019 04:31:56,5.658,2.1523
12/21/2019 04:32:26,5.658,2.1523
12/21/2019 04:32:56,5.656,2.1525
12/21/2019 04:33:26,5.656,2.1525
12/21/2019 04:33:56,5.655,2.1523
12/21/2019 04:34:26,5.655,2.1527
12/21/2019 04:34:56,5.653,2.1523
12/21/2019 04:35:26,5.653,2.1525
12/21/2019 04:35:56,5.651,2.1523
12/21/2019 04:36:26,5.651,2.1525
12/21/2019 04:36:56,5.651,2.1525
12/21/2019 04:37:26,5.65,2.1521
12/21/2019 04:37:56,5.65,2.1525
12/21/2019 04:38:26,5.648,2.1523
12/21/2019 04:38:56,5.648,2.1521
12/21/2019 04:39:26,5.647,2.1523
12/21/2019 04:39:56,5.647,2.1523
12/21/2019 04:40:26,5.647,2.1521
12/21/2019 04:40:56,5.645,2.1523
12/21/2019 04:41:26,5.645,2.1523
12/21/2019 04:41:56,5.643,2.1525
12/21/2019 04:42:26,5.643,2.1523
12/21/2019 04:42:56,5.642,2.1521
12/21/2019 04:43:26,5.642,2.1519
12/21/2019 04:43:56,5.64,2.1523
12/21/2019 04:44:26,5.64,2.1521
12/21/2019 04:44:56,5.64,2.1523
12/21/2019 04:45:26,5.639,2.1521
12/21/2019 04:45:56,5.639,2.1521
12/21/2019 04:46:26,5.637,2.1521
12/21/2019 04:46:56,5.637,2.1523
12/21/2019 04:47:26,5.637,2.1523
12/21/2019 04:47:56,5.635,2.1519
12/21/2019 04:48:26,5.635,2.1519
12/21/2019 04:48:56,5.634,2.1521
12/21/2019 04:49:26,5.634,2.1519
12/21/2019 04:49:56,5.632,2.1521
12/21/2019 04:50:26,5.632,2.1521
12/21/2019 04:50:56,5.632,2.1519
12/21/2019 04:51:26,5.63,2.1519
12/21/2019 04:51:56,5.63,2.1521
12/21/2019 04:52:26,5.629,2.1521
12/21/2019 04:52:56,5.629,2.1521
12/21/2019 04:53:26,5.629,2.1517
12/21/2019 04:53:56,5.627,2.1517
12/21/2019 04:54:26,5.627,2.1521
12/21/2019 04:54:56,5.626,2.1519
12/21/2019 04:55:26,5.626,2.1519
12/21/2019 04:55:56,5.626,2.1519
12/21/2019 04:56:26,5.624,2.1521
12/21/2019 04:56:56,5.624,2.1519
12/21/2019 04:57:26,5.622,2.1517
12/21/2019 04:57:56,5.622,2.1519
12/21/2019 04:58:26,5.622,2.1517
12/21/2019 04:58:56,5.621,2.1517
12/21/2019 04:59:26,5.621,2.1519
12/21/2019 04:59:56,5.619,2.1519
12/21/2019 05:00:26,5.619,2.1519
12/21/2019 05:00:56,5.619,2.1517
12/21/2019 05:01:26,5.618,2.1519
12/21/2019 05:01:56,5.618,2.1517
12/21/2019 05:02:26,5.616,2.1517
12/21/2019 05:02:56,5.616,2.1517
12/21/2019 05:03:26,5.616,2.1519
12/21/2019 05:03:56,5.614,2.1515
12/21/2019 05:04:26,5.614,2.1515
12/21/2019 05:04:56,5.613,2.1515
12/21/2019 05:05:26,5.613,2.1515
12/21/2019 05:05:56,5.613,2.1515
12/21/2019 05:06:26,5.611,2.1515
12/21/2019 05:06:56,5.611,2.1515
12/21/2019 05:07:26,5.61,2.1513
12/21/2019 05:07:56,5.61,2.1515
12/21/2019 05:08:26,5.61,2.1517
12/21/2019 05:08:56,5.608,2.1517
12/21/2019 05:09:26,5.608,2.1515
12/21/2019 05:09:56,5.606,2.1517
12/21/2019 05:10:26,5.606,2.1517
12/21/2019 05:10:56,5.606,2.1515
12/21/2019 05:11:26,5.605,2.1515
12/21/2019 05:11:56,5.605,2.1513
12/21/2019 05:12:26,5.603,2.1515
12/21/2019 05:12:56,5.603,2.1515
12/21/2019 05:13:26,5.603,2.1515
12/21/2019 05:13:56,5.602,2.1513
12/21/2019 05:14:26,5.602,2.1515
12/21/2019 05:14:56,5.6,2.1515
12/21/2019 05:15:26,5.6,2.1513
12/21/2019 05:15:56,5.6,2.1515
12/21/2019 05:16:26,5.598,2.1515
12/21/2019 05:16:56,5.598,2.1513
12/21/2019 05:17:26,5.597,2.1517
12/21/2019 05:17:56,5.597,2.1511
12/21/2019 05:18:26,5.597,2.1515
12/21/2019 05:18:56,5.595,2.1513
12/21/2019 05:19:26,5.595,2.1513
12/21/2019 05:19:56,5.594,2.1515
12/21/2019 05:20:26,5.594,2.1511
12/21/2019 05:20:56,5.594,2.1515
12/21/2019 05:21:26,5.592,2.1513
12/21/2019 05:21:56,5.592,2.1513
12/21/2019 05:22:26,5.59,2.1511
12/21/2019 05:22:56,5.59,2.1511
12/21/2019 05:23:26,5.589,2.1513
12/21/2019 05:23:56,5.589,2.1513
12/21/2019 05:24:26,5.589,2.1511
12/21/2019 05:24:56,5.587,2.1513
12/21/2019 05:25:26,5.587,2.1513
12/21/2019 05:25:56,5.586,2.1511
12/21/2019 05:26:26,5.586,2.1513
12/21/2019 05:26:56,5.586,2.1511
12/21/2019 05:27:26,5.584,2.1513
12/21/2019 05:27:56,5.584,2.1509
12/21/2019 05:28:26,5.582,2.1511
12/21/2019 05:28:56,5.582,2.1511
12/21/2019 05:29:26,5.582,2.1513
12/21/2019 05:29:56,5.581,2.1511
12/21/2019 05:30:26,5.581,2.1511
12/21/2019 05:30:56,5.579,2.1511
12/21/2019 05:31:26,5.579,2.1513
12/21/2019 05:31:56,5.578,2.1511
12/21/2019 05:32:26,5.578,2.1513
12/21/2019 05:32:56,5.578,2.1513
12/21/2019 05:33:26,5.576,2.1513
12/21/2019 05:33:56,5.576,2.1513
12/21/2019 05:34:26,5.574,2.1513
12/21/2019 05:34:56,5.574,2.1511
12/21/2019 05:35:26,5.574,2.1513
12/21/2019 05:35:56,5.573,2.1511
12/21/2019 05:36:26,5.573,2.1511
12/21/2019 05:36:56,5.571,2.1509
12/21/2019 05:37:26,5.571,2.1511
12/21/2019 05:37:56,5.57,2.1511
12/21/2019 05:38:26,5.57,2.1511
12/21/2019 05:38:56,5.57,2.1509
12/21/2019 05:39:26,5.568,2.1511
12/21/2019 05:39:56,5.568,2.1509
12/21/2019 05:40:26,5.566,2.1509
12/21/2019 05:40:56,5.566,2.1509
12/21/2019 05:41:26,5.565,2.1511
12/21/2019 05:41:56,5.565,2.1509
12/21/2019 05:42:26,5.565,2.1511
12/21/2019 05:42:56,5.563,2.1509
12/21/2019 05:43:26,5.563,2.1511
12/21/2019 05:43:56,5.562,2.1509
12/21/2019 05:44:26,5.562,2.1509
12/21/2019 05:44:56,5.562,2.1509
12/21/2019 05:45:26,5.56,2.1509
12/21/2019 05:45:56,5.56,2.1507
12/21/2019 05:46:26,5.558,2.1505
12/21/2019 05:46:56,5.558,2.1509
12/21/2019 05:47:26,5.557,2.1505
12/21/2019 05:47:56,5.557,2.1507
12/21/2019 05:48:26,5.557,2.1509
12/21/2019 05:48:56,5.555,2.1507
12/21/2019 05:49:26,5.555,2.1509
12/21/2019 05:49:56,5.554,2.1505
12/21/2019 05:50:26,5.554,2.1509
12/21/2019 05:50:56,5.554,2.1507
12/21/2019 05:51:26,5.552,2.1505
12/21/2019 05:51:56,5.552,2.1507
12/21/2019 05:52:26,5.55,2.1507
12/21/2019 05:52:56,5.55,2.1507
12/21/2019 05:53:26,5.549,2.1505
12/21/2019 05:53:56,5.549,2.1507
12/21/2019 05:54:26,5.549,2.1507
12/21/2019 05:54:56,5.547,2.1507
12/21/2019 05:55:26,5.547,2.1507
12/21/2019 05:55:56,5.546,2.1507
12/21/2019 05:56:26,5.546,2.1507
12/21/2019 05:56:56,5.546,2.1505
12/21/2019 05:57:26,5.544,2.1507
12/21/2019 05:57:56,5.544,2.1505
12/21/2019 05:58:26,5.542,2.1507
12/21/2019 05:58:56,5.542,2.1507
12/21/2019 05:59:26,5.542,2.1505
12/21/2019 05:59:56,5.541,2.1505
12/21/2019 06:00:26,5.541,2.1507
12/21/2019 06:00:56,5.539,2.1505
12/21/2019 06:01:26,5.539,2.1505
12/21/2019 06:01:56,5.539,2.1505
12/21/2019 06:02:26,5.538,2.1503
12/21/2019 06:02:56,5.538,2.1507
12/21/2019 06:03:26,5.536,2.1507
12/21/2019 06:03:56,5.536,2.1505
12/21/2019 06:04:26,5.534,2.1507
12/21/2019 06:04:56,5.534,2.1505
12/21/2019 06:05:26,5.534,2.1505
12/21/2019 06:05:56,5.533,2.1505
12/21/2019 06:06:26,5.533,2.1503
12/21/2019 06:06:56,5.531,2.1505
12/21/2019 06:07:26,5.531,2.1505
12/21/2019 06:07:56,5.531,2.1505
12/21/2019 06:08:26,5.529,2.1507
12/21/2019 06:08:56,5.529,2.1505
12/21/2019 06:09:26,5.528,2.1507
12/21/2019 06:09:56,5.528,2.1505
12/21/2019 06:10:26,5.528,2.1505
12/21/2019 06:10:56,5.526,2.1505
12/21/2019 06:11:26,5.526,2.1505
12/21/2019 06:11:56,5.525,2.1505
12/21/2019 06:12:26,5.525,2.1505
12/21/2019 06:12:56,5.525,2.1507
12/21/2019 06:13:26,5.523,2.1503
12/21/2019 06:13:56,5.523,2.1507
12/21/2019 06:14:26,5.521,2.1505
12/21/2019 06:14:56,5.521,2.1507
12/21/2019 06:15:26,5.521,2.1503
12/21/2019 06:15:56,5.52,2.1505
12/21/2019 06:16:26,5.52,2.1503
12/21/2019 06:16:56,5.52,2.1503
12/21/2019 06:17:26,5.518,2.1505
12/21/2019 06:17:56,5.518,2.1505
12/21/2019 06:18:26,5.517,2.1505
12/21/2019 06:18:56,5.517,2.1503
12/21/2019 06:19:26,5.517,2.1503
12/21/2019 06:19:56,5.515,2.1505
12/21/2019 06:20:26,5.515,2.1503
12/21/2019 06:20:56,5.513,2.1505
12/21/2019 06:21:26,5.513,2.1503
12/21/2019 06:21:56,5.513,2.1505
12/21/2019 06:22:26,5.512,2.1503
12/21/2019 06:22:56,5.512,2.1505
12/21/2019 06:23:26,5.51,2.1503
12/21/2019 06:23:56,5.51,2.1505
12/21/2019 06:24:26,5.51,2.1505
12/21/2019 06:24:56,5.509,2.1503
12/21/2019 06:25:26,5.509,2.1505
12/21/2019 06:25:56,5.507,2.1503
12/21/2019 06:26:26,5.507,2.1505
12/21/2019 06:26:56,5.507,2.1503
12/21/2019 06:27:26,5.505,2.1503
12/21/2019 06:27:56,5.505,2.1503
12/21/2019 06:28:26,5.504,2.1503
12/21/2019 06:28:56,5.504,2.1503
12/21/2019 06:29:26,5.504,2.1505
12/21/2019 06:29:56,5.502,2.1505
12/21/2019 06:30:26,5.502,2.1505
12/21/2019 06:30:56,5.502,2.1501
12/21/2019 06:31:26,5.501,2.1503
12/21/2019 06:31:56,5.501,2.1503
12/21/2019 06:32:26,5.499,2.1503
12/21/2019 06:32:56,5.499,2.1503
12/21/2019 06:33:26,5.499,2.1503
12/21/2019 06:33:56,5.497,2.1503
12/21/2019 06:34:26,5.497,2.1503
12/21/2019 06:34:56,5.496,2.1503
12/21/2019 06:35:26,5.496,2.1503
12/21/2019 06:35:56,5.496,2.1501
12/21/2019 06:36:26,5.494,2.1503
12/21/2019 06:36:56,5.494,2.1503
12/21/2019 06:37:26,5.493,2.1503
12/21/2019 06:37:56,5.493,2.1501
12/21/2019 06:38:26,5.493,2.1501
12/21/2019 06:38:56,5.491,2.1503
12/21/2019 06:39:26,5.491,2.1503
12/21/2019 06:39:56,5.489,2.1505
12/21/2019 06:40:26,5.489,2.1503
12/21/2019 06:40:56,5.489,2.1503
12/21/2019 06:41:26,5.488,2.1503
12/21/2019 06:41:56,5.488,2.1503
12/21/2019 06:42:26,5.486,2.1503
12/21/2019 06:42:56,5.486,2.1503
12/21/2019 06:43:26,5.486,2.1503
12/21/2019 06:43:56,5.485,2.1503
12/21/2019 06:44:26,5.485,2.1503
12/21/2019 06:44:56,5.483,2.1501
12/21/2019 06:45:26,5.483,2.1503
12/21/2019 06:45:56,5.483,2.1503
12/21/2019 06:46:26,5.481,2.1501
12/21/2019 06:46:56,5.481,2.1501
12/21/2019 06:47:26,5.48,2.1503
12/21/2019 06:47:56,5.48,2.1503
12/21/2019 06:48:26,5.48,2.1503
12/21/2019 06:48:56,5.478,2.1501
12/21/2019 06:49:26,5.478,2.1501
12/21/2019 06:49:56,5.477,2.1503
12/21/2019 06:50:26,5.477,2.1503
12/21/2019 06:50:56,5.477,2.1503
12/21/2019 06:51:26,5.475,2.1501
12/21/2019 06:51:56,5.475,2.1501
12/21/2019 06:52:26,5.473,2.1503
12/21/2019 06:52:56,5.473,2.1501
12/21/2019 06:53:26,5.473,2.1501
12/21/2019 06:53:56,5.472,2.1503
12/21/2019 06:54:26,5.472,2.1503
12/21/2019 06:54:56,5.47,2.1501
12/21/2019 06:55:26,5.47,2.1501
12/21/2019 06:55:56,5.47,2.1503
12/21/2019 06:56:26,5.468,2.1501
12/21/2019 06:56:56,5.468,2.1501
12/21/2019 06:57:26,5.468,2.1501
12/21/2019 06:57:56,5.467,2.1501
12/21/2019 06:58:26,5.467,2.1503
12/21/2019 06:58:56,5.465,2.1501
12/21/2019 06:59:26,5.465,2.1501
12/21/2019 06:59:56,5.465,2.1501
12/21/2019 07:00:26,5.464,2.1501
12/21/2019 07:00:56,5.464,2.1501
12/21/2019 07:01:26,5.462,2.1501
12/21/2019 07:01:56,5.462,2.1501
12/21/2019 07:02:26,5.462,2.1501
12/21/2019 07:02:56,5.46,2.1501
12/21/2019 07:03:26,5.46,2.1503
12/21/2019 07:03:56,5.46,2.1501
12/21/2019 07:04:26,5.459,2.1501
12/21/2019 07:04:56,5.459,2.1501
12/21/2019 07:05:26,5.459,2.1503
12/21/2019 07:05:56,5.457,2.1503
12/21/2019 07:06:26,5.457,2.1503
12/21/2019 07:06:56,5.456,2.1501
12/21/2019 07:07:26,5.456,2.1503
12/21/2019 07:07:56,5.456,2.1501
12/21/2019 07:08:26,5.454,2.1501
12/21/2019 07:08:56,5.454,2.1503
12/21/2019 07:09:26,5.452,2.1501
12/21/2019 07:09:56,5.452,2.1501
12/21/2019 07:10:26,5.452,2.1503
12/21/2019 07:10:56,5.451,2.1501
12/21/2019 07:11:26,5.451,2.1501
12/21/2019 07:11:56,5.451,2.1501
12/21/2019 07:12:26,5.449,2.1501
12/21/2019 07:12:56,5.449,2.1501
12/21/2019 07:13:26,5.449,2.1501
12/21/2019 07:13:56,5.448,2.1501
12/21/2019 07:14:26,5.448,2.1501
12/21/2019 07:14:56,5.446,2.1501
12/21/2019 07:15:26,5.446,2.1501
12/21/2019 07:15:56,5.446,2.1501
12/21/2019 07:16:26,5.444,2.1501
12/21/2019 07:16:56,5.444,2.1501
12/21/2019 07:17:26,5.444,2.1501
12/21/2019 07:17:56,5.443,2.1501
12/21/2019 07:18:26,5.443,2.1501
12/21/2019 07:18:56,5.443,2.1503
12/21/2019 07:19:26,5.441,2.1501
12/21/2019 07:19:56,5.441,2.1501
12/21/2019 07:20:26,5.441,2.1501
12/21/2019 07:20:56,5.44,2.1501
12/21/2019 07:21:26,5.44,2.1501
12/21/2019 07:21:56,5.438,2.1501
12/21/2019 07:22:26,5.438,2.1503
12/21/2019 07:22:56,5.438,2.1501
12/21/2019 07:23:26,5.436,2.1501
12/21/2019 07:23:56,5.436,2.1501
12/21/2019 07:24:26,5.436,2.1501
12/21/2019 07:24:56,5.435,2.1501
12/21/2019 07:25:26,5.435,2.1501
12/21/2019 07:25:56,5.435,2.1501
12/21/2019 07:26:26,5.433,2.1501
12/21/2019 07:26:56,5.433,2.1501
12/21/2019 07:27:26,5.433,2.1503
12/21/2019 07:27:56,5.432,2.1501
12/21/2019 07:28:26,5.432,2.1501
12/21/2019 07:28:56,5.432,2.1501
12/21/2019 07:29:26,5.43,2.1501
12/21/2019 07:29:56,5.43,2.1503
12/21/2019 07:30:26,5.43,2.1501
12/21/2019 07:30:56,5.428,2.1503
12/21/2019 07:31:26,5.428,2.1501
12/21/2019 07:31:56,5.428,2.1501
12/21/2019 07:32:26,5.427,2.1501
12/21/2019 07:32:56,5.427,2.1501
12/21/2019 07:33:26,5.427,2.1501
12/21/2019 07:33:56,5.425,2.1501
12/21/2019 07:34:26,5.425,2.1501
12/21/2019 07:34:56,5.425,2.1501
12/21/2019 07:35:26,5.424,2.1501
12/21/2019 07:35:56,5.424,2.1501
12/21/2019 07:36:26,5.424,2.1503
12/21/2019 07:36:56,5.422,2.1501
12/21/2019 07:37:26,5.422,2.1501
12/21/2019 07:37:56,5.422,2.1501
12/21/2019 07:38:26,5.42,2.1501
12/21/2019 07:38:56,5.42,2.1501
12/21/2019 07:39:26,5.42,2.1501
12/21/2019 07:39:56,5.42,2.1501
12/21/2019 07:40:26,5.419,2.1501
12/21/2019 07:40:56,5.419,2.1503
12/21/2019 07:41:26,5.419,2.1501
12/21/2019 07:41:56,5.417,2.1501
12/21/2019 07:42:26,5.417,2.1501
12/21/2019 07:42:56,5.417,2.1501
12/21/2019 07:43:26,5.415,2.1501
12/21/2019 07:43:56,5.415,2.1501
12/21/2019 07:44:26,5.415,2.1501
12/21/2019 07:44:56,5.415,2.1503
12/21/2019 07:45:26,5.414,2.1501
12/21/2019 07:45:56,5.414,2.1501
12/21/2019 07:46:26,5.414,2.1501
12/21/2019 07:46:56,5.412,2.1501
12/21/2019 07:47:26,5.412,2.1501
12/21/2019 07:47:56,5.412,2.1501
12/21/2019 07:48:26,5.412,2.1501
12/21/2019 07:48:56,5.411,2.1501
12/21/2019 07:49:26,5.411,2.1501
12/21/2019 07:49:56,5.411,2.1501
12/21/2019 07:50:26,5.411,2.1501
12/21/2019 07:50:56,5.409,2.1501
12/21/2019 07:51:26,5.409,2.1501
12/21/2019 07:51:56,5.409,2.1501
12/21/2019 07:52:26,5.409,2.1501
12/21/2019 07:52:56,5.407,2.1503
12/21/2019 07:53:26,5.407,2.1501
12/21/2019 07:53:56,5.407,2.1501
12/21/2019 07:54:26,5.407,2.1501
12/21/2019 07:54:56,5.406,2.1501
12/21/2019 07:55:26,5.406,2.1501
12/21/2019 07:55:56,5.406,2.1501
12/21/2019 07:56:26,5.406,2.1501
12/21/2019 07:56:56,5.404,2.1501
12/21/2019 07:57:26,5.404,2.1501
12/21/2019 07:57:56,5.404,2.1501
12/21/2019 07:58:26,5.404,2.1501
12/21/2019 07:58:56,5.403,2.1501
12/21/2019 07:59:26,5.403,2.1501
12/21/2019 07:59:56,5.403,2.1503
12/21/2019 08:00:26,5.403,2.1501
12/21/2019 08:00:56,5.401,2.1501
12/21/2019 08:01:26,5.401,2.1501
12/21/2019 08:01:56,5.401,2.1501
12/21/2019 08:02:26,5.401,2.1501
12/21/2019 08:02:56,5.401,2.1501
12/21/2019 08:03:26,5.399,2.1501
12/21/2019 08:03:56,5.399,2.1501
12/21/2019 08:04:26,5.399,2.1501
12/21/2019 08:04:56,5.399,2.1501
12/21/2019 08:05:26,5.399,2.1503
12/21/2019 08:05:56,5.398,2.1501
12/21/2019 08:06:26,5.398,2.1503
12/21/2019 08:06:56,5.398,2.1501
12/21/2019 08:07:26,5.398,2.1501
12/21/2019 08:07:56,5.398,2.1501
12/21/2019 08:08:26,5.396,2.1501
12/21/2019 08:08:56,5.396,2.1501
12/21/2019 08:09:26,5.396,2.1503
12/21/2019 08:09:56,5.396,2.1501
12/21/2019 08:10:26,5.396,2.1503
12/21/2019 08:10:56,5.396,2.1503
12/21/2019 08:11:26,5.395,2.1501
12/21/2019 08:11:56,5.395,2.1501
12/21/2019 08:12:26,5.395,2.1501
12/21/2019 08:12:56,5.395,2.1501
12/21/2019 08:13:26,5.395,2.1501
12/21/2019 08:13:56,5.395,2.1501
12/21/2019 08:14:26,5.393,2.1501
12/21/2019 08:14:56,5.393,2.1501
12/21/2019 08:15:26,5.393,2.1501
12/21/2019 08:15:56,5.393,2.1501
12/21/2019 08:16:26,5.393,2.1501
12/21/2019 08:16:56,5.393,2.1501
12/21/2019 08:17:26,5.391,2.1503
12/21/2019 08:17:56,5.391,2.1501
12/21/2019 08:18:26,5.391,2.1501
12/21/2019 08:18:56,5.391,2.1501
12/21/2019 08:19:26,5.391,2.1501
12/21/2019 08:19:56,5.391,2.1503
12/21/2019 08:20:26,5.391,2.1501
12/21/2019 08:20:56,5.391,2.1503
12/21/2019 08:21:26,5.39,2.1501
12/21/2019 08:21:56,5.39,2.1503
12/21/2019 08:22:26,5.39,2.1501
12/21/2019 08:22:56,5.39,2.1501
12/21/2019 08:23:26,5.39,2.1503
12/21/2019 08:23:56,5.39,2.1501
12/21/2019 08:24:26,5.39,2.1501
12/21/2019 08:24:56,5.39,2.1501
12/21/2019 08:25:26,5.39,2.1501
12/21/2019 08:25:56,5.388,2.1501
12/21/2019 08:26:26,5.388,2.1503
12/21/2019 08:26:56,5.388,2.1501
12/21/2019 08:27:26,5.388,2.1501
12/21/2019 08:27:56,5.388,2.1501
12/21/2019 08:28:26,5.388,2.1501
12/21/2019 08:28:56,5.388,2.1503
12/21/2019 08:29:26,5.388,2.1501
12/21/2019 08:29:56,5.388,2.1503
12/21/2019 08:30:26,5.388,2.1503
12/21/2019 08:30:56,5.388,2.1501
12/21/2019 08:31:26,5.387,2.1501
12/21/2019 08:31:56,5.387,2.1501
12/21/2019 08:32:26,5.387,2.1501
12/21/2019 08:32:56,5.387,2.1501
12/21/2019 08:33:26,5.387,2.1501
12/21/2019 08:33:56,5.387,2.1503
12/21/2019 08:34:26,5.387,2.1503
12/21/2019 08:34:56,5.387,2.1501
12/21/2019 08:35:26,5.387,2.1501
12/21/2019 08:35:56,5.387,2.1503
12/21/2019 08:36:26,5.387,2.1501
12/21/2019 08:36:56,5.387,2.1501
12/21/2019 08:37:26,5.387,2.1501
12/21/2019 08:37:56,5.387,2.1501
12/21/2019 08:38:26,5.387,2.1501
12/21/2019 08:38:56,5.387,2.1501
12/21/2019 08:39:26,5.385,2.1501
12/21/2019 08:39:56,5.385,2.1501
12/21/2019 08:40:26,5.385,2.1501
12/21/2019 08:40:56,5.385,2.1501
12/21/2019 08:41:26,5.385,2.1501
12/21/2019 08:41:56,5.385,2.1501
12/21/2019 08:42:26,5.385,2.1501
12/21/2019 08:42:56,5.385,2.1503
12/21/2019 08:43:26,5.385,2.1503
12/21/2019 08:43:56,5.385,2.1501
12/21/2019 08:44:26,5.385,2.1501
12/21/2019 08:44:56,5.385,2.1503
12/21/2019 08:45:26,5.385,2.1501
12/21/2019 08:45:56,5.385,2.1501
12/21/2019 08:46:26,5.385,2.1501
12/21/2019 08:46:56,5.385,2.1501
12/21/2019 08:47:26,5.385,2.1501
12/21/2019 08:47:56,5.385,2.1501
12/21/2019 08:48:26,5.385,2.1501
12/21/2019 08:48:56,5.385,2.1503
12/21/2019 08:49:26,5.385,2.1501
12/21/2019 08:49:56,5.385,2.1501
12/21/2019 08:50:26,5.385,2.1505
12/21/2019 08:50:56,5.385,2.1517
12/21/2019 08:51:26,5.385,2.1527
12/21/2019 08:51:56,5.385,2.1532
12/21/2019 08:52:26,5.385,2.1532
12/21/2019 08:52:56,5.385,2.1532
12/21/2019 08:53:26,5.385,2.1532
12/21/2019 08:53:56,5.385,2.154
12/21/2019 08:54:26,5.385,2.1561
12/21/2019 08:54:56,5.385,2.1563
12/21/2019 08:55:26,5.385,2.1563
12/21/2019 08:55:56,5.385,2.1593
12/21/2019 08:56:26,5.385,2.1593
12/21/2019 08:56:56,5.387,2.1626
12/21/2019 08:57:26,5.387,2.1655
12/21/2019 08:57:56,5.387,2.1718
12/21/2019 08:58:26,5.387,2.178
12/21/2019 08:58:56,5.387,2.1871
12/21/2019 08:59:26,5.387,2.1918
12/21/2019 08:59:56,5.387,2.1963
12/21/2019 09:00:26,5.387,2.2019
12/21/2019 09:00:56,5.387,2.2212
12/21/2019 09:01:26,5.387,2.2245
12/21/2019 09:01:56,5.387,2.2275
12/21/2019 09:02:26,5.387,2.2307
12/21/2019 09:02:56,5.387,2.2337
12/21/2019 09:03:26,5.387,2.2368
12/21/2019 09:03:56,5.387,2.2397
12/21/2019 09:04:26,5.387,2.243
12/21/2019 09:04:56,5.388,2.249
12/21/2019 09:05:26,5.388,2.2522
12/21/2019 09:05:56,5.388,2.256
12/21/2019 09:06:26,5.388,2.2617
12/21/2019 09:06:56,5.388,2.266
12/21/2019 09:07:26,5.388,2.2701
12/21/2019 09:07:56,5.388,2.2715
12/21/2019 09:08:26,5.388,2.274
12/21/2019 09:08:56,5.388,2.2769
12/21/2019 09:09:26,5.388,2.2786
12/21/2019 09:09:56,5.388,2.2804
12/21/2019 09:10:26,5.39,2.2892
12/21/2019 09:10:56,5.39,2.2956
12/21/2019 09:11:26,5.39,2.2987
12/21/2019 09:11:56,5.39,2.3016
12/21/2019 09:12:26,5.39,2.3047
12/21/2019 09:12:56,5.39,2.3071
12/21/2019 09:13:26,5.39,2.3078
12/21/2019 09:13:56,5.39,2.3088
12/21/2019 09:14:26,5.391,2.311
12/21/2019 09:14:56,5.391,2.311
12/21/2019 09:15:26,5.391,2.3116
12/21/2019 09:15:56,5.391,2.3139
12/21/2019 09:16:26,5.391,2.3141
12/21/2019 09:16:56,5.391,2.317
12/21/2019 09:17:26,5.391,2.3172
12/21/2019 09:17:56,5.391,2.3231
12/21/2019 09:18:26,5.393,2.3238
12/21/2019 09:18:56,5.393,2.3262
12/21/2019 09:19:26,5.393,2.3267
12/21/2019 09:19:56,5.393,2.3293
12/21/2019 09:20:26,5.393,2.3303
12/21/2019 09:20:56,5.393,2.3367
12/21/2019 09:21:26,5.395,2.3415
12/21/2019 09:21:56,5.395,2.3417
12/21/2019 09:22:26,5.395,2.3444
12/21/2019 09:22:56,5.395,2.3446
12/21/2019 09:23:26,5.395,2.3446
12/21/2019 09:23:56,5.395,2.3453
12/21/2019 09:24:26,5.396,2.3476
12/21/2019 09:24:56,5.396,2.3478
12/21/2019 09:25:26,5.396,2.3478
12/21/2019 09:25:56,5.396,2.3478
12/21/2019 09:26:26,5.396,2.3489
12/21/2019 09:26:56,5.396,2.3507
12/21/2019 09:27:26,5.398,2.3509
12/21/2019 09:27:56,5.398,2.3509
12/21/2019 09:28:26,5.398,2.3523
12/21/2019 09:28:56,5.398,2.3538
12/21/2019 09:29:26,5.398,2.3538
12/21/2019 09:29:56,5.399,2.3544
12/21/2019 09:30:26,5.399,2.3569
12/21/2019 09:30:56,5.399,2.3569
12/21/2019 09:31:26,5.399,2.3571
12/21/2019 09:31:56,5.399,2.3577
12/21/2019 09:32:26,5.401,2.36
12/21/2019 09:32:56,5.401,2.36
12/21/2019 09:33:26,5.401,2.3612
12/21/2019 09:33:56,5.401,2.363
12/21/2019 09:34:26,5.401,2.3631
12/21/2019 09:34:56,5.403,2.3659
12/21/2019 09:35:26,5.403,2.3662
12/21/2019 09:35:56,5.403,2.3662
12/21/2019 09:36:26,5.403,2.3674
12/21/2019 09:36:56,5.404,2.3692
12/21/2019 09:37:26,5.404,2.3692
12/21/2019 09:37:56,5.404,2.3692
12/21/2019 09:38:26,5.404,2.3696
12/21/2019 09:38:56,5.406,2.3721
12/21/2019 09:39:26,5.406,2.3723
12/21/2019 09:39:56,5.406,2.3723
12/21/2019 09:40:26,5.406,2.374
12/21/2019 09:40:56,5.407,2.3754
12/21/2019 09:41:26,5.407,2.3754
12/21/2019 09:41:56,5.407,2.3772
12/21/2019 09:42:26,5.407,2.3785
12/21/2019 09:42:56,5.409,2.3785
12/21/2019 09:43:26,5.409,2.3785
12/21/2019 09:43:56,5.409,2.3791
12/21/2019 09:44:26,5.409,2.3812
12/21/2019 09:44:56,5.411,2.3815
12/21/2019 09:45:26,5.411,2.3815
12/21/2019 09:45:56,5.411,2.3815
12/21/2019 09:46:26,5.412,2.3826
12/21/2019 09:46:56,5.412,2.3846
12/21/2019 09:47:26,5.412,2.3846
12/21/2019 09:47:56,5.412,2.3846
12/21/2019 09:48:26,5.414,2.3861
12/21/2019 09:48:56,5.414,2.3879
12/21/2019 09:49:26,5.414,2.3877
12/21/2019 09:49:56,5.415,2.3877
12/21/2019 09:50:26,5.415,2.3908
12/21/2019 09:50:56,5.415,2.3939
12/21/2019 09:51:26,5.415,2.3939
12/21/2019 09:51:56,5.417,2.396
12/21/2019 09:52:26,5.417,2.3972
12/21/2019 09:52:56,5.417,2.397
12/21/2019 09:53:26,5.419,2.3972
12/21/2019 09:53:56,5.419,2.3972
12/21/2019 09:54:26,5.419,2.398
12/21/2019 09:54:56,5.42,2.3999
12/21/2019 09:55:26,5.42,2.4001
12/21/2019 09:55:56,5.42,2.4001
12/21/2019 09:56:26,5.422,2.4001
12/21/2019 09:56:56,5.422,2.4001
12/21/2019 09:57:26,5.422,2.4009
12/21/2019 09:57:56,5.424,2.403
12/21/2019 09:58:26,5.424,2.4032
12/21/2019 09:58:56,5.424,2.4032
12/21/2019 09:59:26,5.425,2.4032
12/21/2019 09:59:56,5.425,2.4058
12/21/2019 10:00:26,5.425,2.4064
12/21/2019 10:00:56,5.427,2.4064
12/21/2019 10:01:26,5.427,2.4064
12/21/2019 10:01:56,5.428,2.4073
12/21/2019 10:02:26,5.428,2.4093
12/21/2019 10:02:56,5.428,2.4095
12/21/2019 10:03:26,5.43,2.4095
12/21/2019 10:03:56,5.43,2.4095
12/21/2019 10:04:26,5.432,2.4115
12/21/2019 10:04:56,5.432,2.4128
12/21/2019 10:05:26,5.432,2.4126
12/21/2019 10:05:56,5.433,2.4126
12/21/2019 10:06:26,5.433,2.4142
12/21/2019 10:06:56,5.433,2.4157
12/21/2019 10:07:26,5.435,2.4157
12/21/2019 10:07:56,5.435,2.4159
12/21/2019 10:08:26,5.436,2.4159
12/21/2019 10:08:56,5.436,2.4157
12/21/2019 10:09:26,5.438,2.4165
12/21/2019 10:09:56,5.438,2.4178
12/21/2019 10:10:26,5.44,2.4187
12/21/2019 10:10:56,5.44,2.4188
12/21/2019 10:11:26,5.44,2.419
12/21/2019 10:11:56,5.441,2.419
12/21/2019 10:12:26,5.441,2.4204
12/21/2019 10:12:56,5.443,2.4218
12/21/2019 10:13:26,5.443,2.422
12/21/2019 10:13:56,5.444,2.4221
12/21/2019 10:14:26,5.444,2.4221
12/21/2019 10:14:56,5.444,2.4231
12/21/2019 10:15:26,5.446,2.4245
12/21/2019 10:15:56,5.446,2.4251
12/21/2019 10:16:26,5.448,2.4251
12/21/2019 10:16:56,5.448,2.4251
12/21/2019 10:17:26,5.449,2.4251
12/21/2019 10:17:56,5.449,2.4255
12/21/2019 10:18:26,5.451,2.4274
12/21/2019 10:18:56,5.451,2.4282
12/21/2019 10:19:26,5.452,2.4293
12/21/2019 10:19:56,5.452,2.4313
12/21/2019 10:20:26,5.454,2.4313
12/21/2019 10:20:56,5.454,2.4313
12/21/2019 10:21:26,5.456,2.4325
12/21/2019 10:21:56,5.456,2.4344
12/21/2019 10:22:26,5.457,2.4344
12/21/2019 10:22:56,5.457,2.4344
12/21/2019 10:23:26,5.459,2.4344
12/21/2019 10:23:56,5.459,2.4346
12/21/2019 10:24:26,5.46,2.4369
12/21/2019 10:24:56,5.462,2.4375
12/21/2019 10:25:26,5.462,2.4373
12/21/2019 10:25:56,5.464,2.4373
12/21/2019 10:26:26,5.464,2.4378
12/21/2019 10:26:56,5.465,2.4397
12/21/2019 10:27:26,5.465,2.4405
12/21/2019 10:27:56,5.467,2.4405
12/21/2019 10:28:26,5.467,2.4405
12/21/2019 10:28:56,5.468,2.441
12/21/2019 10:29:26,5.47,2.4434
12/21/2019 10:29:56,5.47,2.4436
12/21/2019 10:30:26,5.472,2.4436
12/21/2019 10:30:56,5.472,2.4434
12/21/2019 10:31:26,5.473,2.444
12/21/2019 10:31:56,5.473,2.4461
12/21/2019 10:32:26,5.475,2.4467
12/21/2019 10:32:56,5.477,2.4467
12/21/2019 10:33:26,5.477,2.4467
12/21/2019 10:33:56,5.478,2.4469
12/21/2019 10:34:26,5.478,2.4471
12/21/2019 10:34:56,5.48,2.4494
12/21/2019 10:35:26,5.481,2.4498
12/21/2019 10:35:56,5.481,2.4496
12/21/2019 10:36:26,5.483,2.4498
12/21/2019 10:36:56,5.483,2.4515
12/21/2019 10:37:26,5.485,2.4527
12/21/2019 10:37:56,5.486,2.4529
12/21/2019 10:38:26,5.486,2.4529
12/21/2019 10:38:56,5.488,2.4529
12/21/2019 10:39:26,5.489,2.4545
12/21/2019 10:39:56,5.489,2.4558
12/21/2019 10:40:26,5.491,2.4558
12/21/2019 10:40:56,5.493,2.4558
12/21/2019 10:41:26,5.493,2.4558
12/21/2019 10:41:56,5.494,2.4564
12/21/2019 10:42:26,5.494,2.4582
12/21/2019 10:42:56,5.496,2.4589
12/21/2019 10:43:26,5.497,2.4589
12/21/2019 10:43:56,5.499,2.4589
12/21/2019 10:44:26,5.499,2.4589
12/21/2019 10:44:56,5.501,2.4591
12/21/2019 10:45:26,5.502,2.4611
12/21/2019 10:45:56,5.502,2.462
12/21/2019 10:46:26,5.504,2.462
12/21/2019 10:46:56,5.505,2.4623
12/21/2019 10:47:26,5.505,2.4648
12/21/2019 10:47:56,5.507,2.4652
12/21/2019 10:48:26,5.509,2.4652
12/21/2019 10:48:56,5.509,2.4652
12/21/2019 10:49:26,5.51,2.4652
12/21/2019 10:49:56,5.512,2.4667
12/21/2019 10:50:26,5.513,2.4681
12/21/2019 10:50:56,5.513,2.4681
12/21/2019 10:51:26,5.515,2.4681
12/21/2019 10:51:56,5.517,2.4687
12/21/2019 10:52:26,5.518,2.4706
12/21/2019 10:52:56,5.518,2.4712
12/21/2019 10:53:26,5.52,2.4714
12/21/2019 10:53:56,5.521,2.472
12/21/2019 10:54:26,5.523,2.4739
12/21/2019 10:54:56,5.523,2.4741
12/21/2019 10:55:26,5.525,2.4744
12/21/2019 10:55:56,5.526,2.4744
12/21/2019 10:56:26,5.528,2.4755
12/21/2019 10:56:56,5.528,2.4773
12/21/2019 10:57:26,5.529,2.4775
12/21/2019 10:57:56,5.531,2.4775
12/21/2019 10:58:26,5.533,2.4773
12/21/2019 10:58:56,5.534,2.4778
12/21/2019 10:59:26,5.534,2.4802
12/21/2019 10:59:56,5.536,2.4804
12/21/2019 11:00:26,5.538,2.4804
12/21/2019 11:00:56,5.539,2.4804
12/21/2019 11:01:26,5.541,2.4809
12/21/2019 11:01:56,5.541,2.4831
12/21/2019 11:02:26,5.542,2.4835
12/21/2019 11:02:56,5.544,2.4835
12/21/2019 11:03:26,5.546,2.4835
12/21/2019 11:03:56,5.547,2.4858
12/21/2019 11:04:26,5.549,2.4866
12/21/2019 11:04:56,5.55,2.4866
12/21/2019 11:05:26,5.552,2.487
12/21/2019 11:05:56,5.552,2.4897
12/21/2019 11:06:26,5.554,2.4895
12/21/2019 11:06:56,5.555,2.4897
12/21/2019 11:07:26,5.557,2.4917
12/21/2019 11:07:56,5.558,2.4926
12/21/2019 11:08:26,5.56,2.4926
12/21/2019 11:08:56,5.562,2.4926
12/21/2019 11:09:26,5.563,2.4936
12/21/2019 11:09:56,5.565,2.4957
12/21/2019 11:10:26,5.565,2.4957
12/21/2019 11:10:56,5.566,2.4957
12/21/2019 11:11:26,5.568,2.4959
12/21/2019 11:11:56,5.57,2.4977
12/21/2019 11:12:26,5.571,2.4987
12/21/2019 11:12:56,5.573,2.4989
12/21/2019 11:13:26,5.574,2.4989
12/21/2019 11:13:56,5.576,2.4998
12/21/2019 11:14:26,5.578,2.5018
12/21/2019 11:14:56,5.579,2.5018
12/21/2019 11:15:26,5.581,2.5018
12/21/2019 11:15:56,5.582,2.5022
12/21/2019 11:16:26,5.584,2.5041
12/21/2019 11:16:56,5.586,2.5049
12/21/2019 11:17:26,5.587,2.5049
12/21/2019 11:17:56,5.589,2.5049
12/21/2019 11:18:26,5.59,2.5051
12/21/2019 11:18:56,5.592,2.5059
12/21/2019 11:19:26,5.594,2.5076
12/21/2019 11:19:56,5.595,2.5078
12/21/2019 11:20:26,5.597,2.5078
12/21/2019 11:20:56,5.598,2.508
12/21/2019 11:21:26,5.6,2.508
12/21/2019 11:21:56,5.602,2.5092
12/21/2019 11:22:26,5.603,2.5109
12/21/2019 11:22:56,5.605,2.5109
12/21/2019 11:23:26,5.606,2.5112
12/21/2019 11:23:56,5.608,2.5112
12/21/2019 11:24:26,5.61,2.5125
12/21/2019 11:24:56,5.611,2.5143
12/21/2019 11:25:26,5.613,2.5143
12/21/2019 11:25:56,5.614,2.5143
12/21/2019 11:26:26,5.616,2.5143
12/21/2019 11:26:56,5.618,2.516
12/21/2019 11:27:26,5.619,2.517
12/21/2019 11:27:56,5.621,2.5172
12/21/2019 11:28:26,5.622,2.5172
12/21/2019 11:28:56,5.624,2.5172
12/21/2019 11:29:26,5.626,2.5172
12/21/2019 11:29:56,5.627,2.5177
12/21/2019 11:30:26,5.629,2.5195
12/21/2019 11:30:56,5.63,2.5203
12/21/2019 11:31:26,5.634,2.5203
12/21/2019 11:31:56,5.635,2.5203
12/21/2019 11:32:26,5.637,2.5207
12/21/2019 11:32:56,5.639,2.523
12/21/2019 11:33:26,5.64,2.5232
12/21/2019 11:33:56,5.642,2.5234
12/21/2019 11:34:26,5.643,2.5234
12/21/2019 11:34:56,5.645,2.5232
12/21/2019 11:35:26,5.648,2.5238
12/21/2019 11:35:56,5.65,2.5261
12/21/2019 11:36:26,5.651,2.5265
12/21/2019 11:36:56,5.653,2.5265
12/21/2019 11:37:26,5.655,2.5265
12/21/2019 11:37:56,5.656,2.5265
12/21/2019 11:38:26,5.658,2.5265
12/21/2019 11:38:56,5.661,2.5287
12/21/2019 11:39:26,5.663,2.5294
12/21/2019 11:39:56,5.664,2.5294
12/21/2019 11:40:26,5.666,2.5296
12/21/2019 11:40:56,5.667,2.5294
12/21/2019 11:41:26,5.671,2.5294
12/21/2019 11:41:56,5.672,2.5296
12/21/2019 11:42:26,5.674,2.53
12/21/2019 11:42:56,5.675,2.5312
12/21/2019 11:43:26,5.677,2.5322
12/21/2019 11:43:56,5.68,2.5323
12/21/2019 11:44:26,5.682,2.5325
12/21/2019 11:44:56,5.683,2.5325
12/21/2019 11:45:26,5.685,2.5325
12/21/2019 11:45:56,5.688,2.5325
12/21/2019 11:46:26,5.69,2.5325
12/21/2019 11:46:56,5.691,2.5325
12/21/2019 11:47:26,5.693,2.5327
12/21/2019 11:47:56,5.696,2.5335
12/21/2019 11:48:26,5.698,2.5345
12/21/2019 11:48:56,5.699,2.5351
12/21/2019 11:49:26,5.701,2.5357
12/21/2019 11:49:56,5.704,2.5355
12/21/2019 11:50:26,5.706,2.5357
12/21/2019 11:50:56,5.707,2.5357
12/21/2019 11:51:26,5.711,2.5357
12/21/2019 11:51:56,5.712,2.5368
12/21/2019 11:52:26,5.714,2.5388
12/21/2019 11:52:56,5.717,2.539
12/21/2019 11:53:26,5.719,2.5415
12/21/2019 11:53:56,5.72,2.5417
12/21/2019 11:54:26,5.723,2.5417
12/21/2019 11:54:56,5.725,2.5419
12/21/2019 11:55:26,5.727,2.5427
12/21/2019 11:55:56,5.73,2.5442
12/21/2019 11:56:26,5.731,2.5448
12/21/2019 11:56:56,5.733,2.545
12/21/2019 11:57:26,5.736,2.5448
12/21/2019 11:57:56,5.738,2.5448
12/21/2019 11:58:26,5.739,2.5448
12/21/2019 11:58:56,5.743,2.5448
12/21/2019 11:59:26,5.744,2.545
12/21/2019 11:59:56,5.747,2.5454
12/21/2019 12:00:26,5.749,2.5462
12/21/2019 12:00:56,5.751,2.5473
12/21/2019 12:01:26,5.754,2.5478
12/21/2019 12:01:56,5.755,2.5478
12/21/2019 12:02:26,5.759,2.548
12/21/2019 12:02:56,5.76,2.548
12/21/2019 12:03:26,5.762,2.548
12/21/2019 12:03:56,5.765,2.548
12/21/2019 12:04:26,5.767,2.548
12/21/2019 12:04:56,5.77,2.5489
12/21/2019 12:05:26,5.771,2.5499
12/21/2019 12:05:56,5.773,2.5507
12/21/2019 12:06:26,5.776,2.5509
12/21/2019 12:06:56,5.778,2.5511
12/21/2019 12:07:26,5.781,2.5511
12/21/2019 12:07:56,5.783,2.5511
12/21/2019 12:08:26,5.786,2.5511
12/21/2019 12:08:56,5.787,2.5511
12/21/2019 12:09:26,5.791,2.5516
12/21/2019 12:09:56,5.792,2.5526
12/21/2019 12:10:26,5.795,2.5536
12/21/2019 12:10:56,5.797,2.554
12/21/2019 12:11:26,5.8,2.554
12/21/2019 12:11:56,5.802,2.554
12/21/2019 12:12:26,5.805,2.554
12/21/2019 12:12:56,5.807,2.554
12/21/2019 12:13:26,5.81,2.5542
12/21/2019 12:13:56,5.811,2.5544
12/21/2019 12:14:26,5.815,2.5552
12/21/2019 12:14:56,5.816,2.5561
12/21/2019 12:15:26,5.819,2.5569
12/21/2019 12:15:56,5.821,2.5571
12/21/2019 12:16:26,5.824,2.5571
12/21/2019 12:16:56,5.826,2.5571
12/21/2019 12:17:26,5.829,2.5573
12/21/2019 12:17:56,5.831,2.5571
12/21/2019 12:18:26,5.834,2.5571
12/21/2019 12:18:56,5.835,2.5571
12/21/2019 12:19:26,5.839,2.5571
12/21/2019 12:19:56,5.842,2.5571
12/21/2019 12:20:26,5.843,2.5573
12/21/2019 12:20:56,5.847,2.5575
12/21/2019 12:21:26,5.848,2.5583
12/21/2019 12:21:56,5.851,2.5588
12/21/2019 12:22:26,5.853,2.56
12/21/2019 12:22:56,5.856,2.5602
12/21/2019 12:23:26,5.859,2.5602
12/21/2019 12:23:56,5.861,2.5602
12/21/2019 12:24:26,5.864,2.5602
12/21/2019 12:24:56,5.866,2.5602
12/21/2019 12:25:26,5.869,2.5602
12/21/2019 12:25:56,5.871,2.5604
12/21/2019 12:26:26,5.874,2.5621
12/21/2019 12:26:56,5.877,2.5633
12/21/2019 12:27:26,5.879,2.5633
12/21/2019 12:27:56,5.882,2.5633
12/21/2019 12:28:26,5.885,2.5635
12/21/2019 12:28:56,5.886,2.5639
12/21/2019 12:29:26,5.89,2.5653
12/21/2019 12:29:56,5.891,2.5662
12/21/2019 12:30:26,5.894,2.5662
12/21/2019 12:30:56,5.898,2.5664
12/21/2019 12:31:26,5.899,2.5664
12/21/2019 12:31:56,5.902,2.5664
12/21/2019 12:32:26,5.906,2.5664
12/21/2019 12:32:56,5.907,2.5668
12/21/2019 12:33:26,5.91,2.5678
12/21/2019 12:33:56,5.914,2.569
12/21/2019 12:34:26,5.915,2.5693
12/21/2019 12:34:56,5.918,2.5695
12/21/2019 12:35:26,5.922,2.5695
12/21/2019 12:35:56,5.923,2.5695
12/21/2019 12:36:26,5.926,2.5695
12/21/2019 12:36:56,5.93,2.5695
12/21/2019 12:37:26,5.931,2.5695
12/21/2019 12:37:56,5.934,2.57
12/21/2019 12:38:26,5.938,2.5713
12/21/2019 12:38:56,5.939,2.5723
12/21/2019 12:39:26,5.942,2.5725
12/21/2019 12:39:56,5.946,2.5727
12/21/2019 12:40:26,5.949,2.5727
12/21/2019 12:40:56,5.95,2.5725
12/21/2019 12:41:26,5.954,2.5725
12/21/2019 12:41:56,5.957,2.5725
12/21/2019 12:42:26,5.958,2.5727
12/21/2019 12:42:56,5.962,2.5729
12/21/2019 12:43:26,5.965,2.5736
12/21/2019 12:43:56,5.968,2.5746
12/21/2019 12:44:26,5.97,2.5752
12/21/2019 12:44:56,5.973,2.5756
12/21/2019 12:45:26,5.976,2.5758
12/21/2019 12:45:56,5.979,2.5758
12/21/2019 12:46:26,5.981,2.5758
12/21/2019 12:46:56,5.984,2.5756
12/21/2019 12:47:26,5.987,2.5758
12/21/2019 12:47:56,5.989,2.5758
12/21/2019 12:48:26,5.992,2.5758
12/21/2019 12:48:56,5.995,2.5756
12/21/2019 12:49:26,5.998,2.5758
12/21/2019 12:49:56,6.001,2.576
12/21/2019 12:50:26,6.003,2.5764
12/21/2019 12:50:56,6.006,2.5767
12/21/2019 12:51:26,6.009,2.5776
12/21/2019 12:51:56,6.013,2.5779
12/21/2019 12:52:26,6.014,2.5785
12/21/2019 12:52:56,6.017,2.5787
12/21/2019 12:53:26,6.021,2.5787
12/21/2019 12:53:56,6.024,2.5789
12/21/2019 12:54:26,6.025,2.5789
12/21/2019 12:54:56,6.029,2.5787
12/21/2019 12:55:26,6.032,2.5787
12/21/2019 12:55:56,6.035,2.5787
12/21/2019 12:56:26,6.037,2.5787
12/21/2019 12:56:56,6.04,2.5787
12/21/2019 12:57:26,6.043,2.5787
12/21/2019 12:57:56,6.046,2.5787
12/21/2019 12:58:26,6.049,2.5789
12/21/2019 12:58:56,6.051,2.5793
12/21/2019 12:59:26,6.054,2.5799
12/21/2019 12:59:56,6.057,2.5805
12/21/2019 13:00:26,6.06,2.5812
12/21/2019 13:00:56,6.062,2.5818
12/21/2019 13:01:26,6.065,2.5818
12/21/2019 13:01:56,6.068,2.5818
12/21/2019 13:02:26,6.072,2.5818
12/21/2019 13:02:56,6.073,2.5818
12/21/2019 13:03:26,6.076,2.5816
12/21/2019 13:03:56,6.08,2.582
12/21/2019 13:04:26,6.083,2.5826
12/21/2019 13:04:56,6.084,2.5846
12/21/2019 13:05:26,6.088,2.5848
12/21/2019 13:05:56,6.091,2.5849
12/21/2019 13:06:26,6.094,2.5848
12/21/2019 13:06:56,6.097,2.5849
12/21/2019 13:07:26,6.099,2.5849
12/21/2019 13:07:56,6.102,2.5849
12/21/2019 13:08:26,6.105,2.5851
12/21/2019 13:08:56,6.108,2.5861
12/21/2019 13:09:26,6.11,2.5873
12/21/2019 13:09:56,6.113,2.5879
12/21/2019 13:10:26,6.116,2.5881
12/21/2019 13:10:56,6.119,2.5881
12/21/2019 13:11:26,6.121,2.5881
12/21/2019 13:11:56,6.124,2.5881
12/21/2019 13:12:26,6.127,2.5881
12/21/2019 13:12:56,6.129,2.5881
12/21/2019 13:13:26,6.132,2.5881
12/21/2019 13:13:56,6.135,2.5881
12/21/2019 13:14:26,6.139,2.5881
12/21/2019 13:14:56,6.142,2.5884
12/21/2019 13:15:26,6.143,2.5892
12/21/2019 13:15:56,6.147,2.591
12/21/2019 13:16:26,6.15,2.591
12/21/2019 13:16:56,6.151,2.591
12/21/2019 13:17:26,6.154,2.591
12/21/2019 13:17:56,6.158,2.5912
12/21/2019 13:18:26,6.161,2.5912
12/21/2019 13:18:56,6.162,2.5918
12/21/2019 13:19:26,6.166,2.5927
12/21/2019 13:19:56,6.169,2.5937
12/21/2019 13:20:26,6.172,2.5941
12/21/2019 13:20:56,6.174,2.5941
12/21/2019 13:21:26,6.177,2.5943
12/21/2019 13:21:56,6.18,2.5943
12/21/2019 13:22:26,6.182,2.5943
12/21/2019 13:22:56,6.185,2.5943
12/21/2019 13:23:26,6.188,2.5941
12/21/2019 13:23:56,6.191,2.5943
12/21/2019 13:24:26,6.193,2.5941
12/21/2019 13:24:56,6.196,2.5941
12/21/2019 13:25:26,6.199,2.5943
12/21/2019 13:25:56,6.201,2.5951
12/21/2019 13:26:26,6.204,2.5958
12/21/2019 13:26:56,6.207,2.5966
12/21/2019 13:27:26,6.21,2.597
12/21/2019 13:27:56,6.212,2.5972
12/21/2019 13:28:26,6.215,2.5972
12/21/2019 13:28:56,6.218,2.5972
12/21/2019 13:29:26,6.22,2.5972
12/21/2019 13:29:56,6.223,2.5972
12/21/2019 13:30:26,6.226,2.5972
12/21/2019 13:30:56,6.228,2.5972
12/21/2019 13:31:26,6.231,2.5972
12/21/2019 13:31:56,6.234,2.5972
12/21/2019 13:32:26,6.237,2.5976
12/21/2019 13:32:56,6.239,2.5976
12/21/2019 13:33:26,6.242,2.5987
12/21/2019 13:33:56,6.245,2.5992
12/21/2019 13:34:26,6.247,2.5999
12/21/2019 13:34:56,6.25,2.6001
12/21/2019 13:35:26,6.253,2.6003
12/21/2019 13:35:56,6.255,2.6003
12/21/2019 13:36:26,6.258,2.6003
12/21/2019 13:36:56,6.261,2.6003
12/21/2019 13:37:26,6.263,2.6003
12/21/2019 13:37:56,6.266,2.6003
12/21/2019 13:38:26,6.269,2.6003
12/21/2019 13:38:56,6.271,2.6003
12/21/2019 13:39:26,6.274,2.6003
12/21/2019 13:39:56,6.277,2.6005
12/21/2019 13:40:26,6.279,2.6003
12/21/2019 13:40:56,6.282,2.6005
12/21/2019 13:41:26,6.283,2.6007
12/21/2019 13:41:56,6.287,2.6025
12/21/2019 13:42:26,6.29,2.6032
12/21/2019 13:42:56,6.291,2.6032
12/21/2019 13:43:26,6.295,2.6034
12/21/2019 13:43:56,6.298,2.6034
12/21/2019 13:44:26,6.299,2.6034
12/21/2019 13:44:56,6.302,2.6034
12/21/2019 13:45:26,6.306,2.6034
12/21/2019 13:45:56,6.307,2.6034
12/21/2019 13:46:26,6.31,2.6032
12/21/2019 13:46:56,6.312,2.6034
12/21/2019 13:47:26,6.315,2.6034
12/21/2019 13:47:56,6.318,2.6036
12/21/2019 13:48:26,6.32,2.604
12/21/2019 13:48:56,6.323,2.6046
12/21/2019 13:49:26,6.326,2.6052
12/21/2019 13:49:56,6.328,2.6058
12/21/2019 13:50:26,6.331,2.6061
12/21/2019 13:50:56,6.333,2.6066
12/21/2019 13:51:26,6.336,2.6066
12/21/2019 13:51:56,6.337,2.6066
12/21/2019 13:52:26,6.341,2.6066
12/21/2019 13:52:56,6.344,2.6066
12/21/2019 13:53:26,6.345,2.6063
12/21/2019 13:53:56,6.349,2.6066
12/21/2019 13:54:26,6.35,2.6066
12/21/2019 13:54:56,6.353,2.6066
12/21/2019 13:55:26,6.357,2.6066
12/21/2019 13:55:56,6.358,2.6066
12/21/2019 13:56:26,6.361,2.6066
12/21/2019 13:56:56,6.363,2.6066
12/21/2019 13:57:26,6.366,2.6068
12/21/2019 13:57:56,6.368,2.607
12/21/2019 13:58:26,6.371,2.607
12/21/2019 13:58:56,6.372,2.6075
12/21/2019 13:59:26,6.376,2.6079
12/21/2019 13:59:56,6.379,2.6081
12/21/2019 14:00:26,6.38,2.6091
12/21/2019 14:00:56,6.384,2.6093
12/21/2019 14:01:26,6.385,2.6093
12/21/2019 14:01:56,6.388,2.6093
12/21/2019 14:02:26,6.39,2.6095
12/21/2019 14:02:56,6.393,2.6095
12/21/2019 14:03:26,6.395,2.6097
12/21/2019 14:03:56,6.398,2.6095
12/21/2019 14:04:26,6.399,2.6095
12/21/2019 14:04:56,6.403,2.6095
12/21/2019 14:05:26,6.404,2.6095
12/21/2019 14:05:56,6.407,2.6095
12/21/2019 14:06:26,6.409,2.6095
12/21/2019 14:06:56,6.412,2.6095
12/21/2019 14:07:26,6.414,2.6095
12/21/2019 14:07:56,6.417,2.6095
12/21/2019 14:08:26,6.418,2.6095
12/21/2019 14:08:56,6.422,2.6097
12/21/2019 14:09:26,6.423,2.6097
12/21/2019 14:09:56,6.426,2.6097
12/21/2019 14:10:26,6.428,2.6099
12/21/2019 14:10:56,6.431,2.6101
12/21/2019 14:11:26,6.433,2.6106
12/21/2019 14:11:56,6.436,2.6112
12/21/2019 14:12:26,6.438,2.6118
12/21/2019 14:12:56,6.441,2.6122
12/21/2019 14:13:26,6.442,2.6124
12/21/2019 14:13:56,6.445,2.6126
12/21/2019 14:14:26,6.447,2.6128
12/21/2019 14:14:56,6.45,2.6128
12/21/2019 14:15:26,6.452,2.6128
12/21/2019 14:15:56,6.455,2.6128
12/21/2019 14:16:26,6.457,2.6126
12/21/2019 14:16:56,6.458,2.6126
12/21/2019 14:17:26,6.461,2.6128
12/21/2019 14:17:56,6.463,2.6128
12/21/2019 14:18:26,6.466,2.6128
12/21/2019 14:18:56,6.468,2.6128
12/21/2019 14:19:26,6.471,2.6128
12/21/2019 14:19:56,6.472,2.6128
12/21/2019 14:20:26,6.474,2.6128
12/21/2019 14:20:56,6.477,2.613
12/21/2019 14:21:26,6.479,2.6132
12/21/2019 14:21:56,6.482,2.614
12/21/2019 14:22:26,6.484,2.6147
12/21/2019 14:22:56,6.485,2.6149
12/21/2019 14:23:26,6.488,2.6155
12/21/2019 14:23:56,6.49,2.6155
12/21/2019 14:24:26,6.491,2.6157
12/21/2019 14:24:56,6.495,2.6157
12/21/2019 14:25:26,6.496,2.6157
12/21/2019 14:25:56,6.498,2.6157
12/21/2019 14:26:26,6.501,2.6157
12/21/2019 14:26:56,6.503,2.6157
12/21/2019 14:27:26,6.506,2.6157
12/21/2019 14:27:56,6.507,2.6157
12/21/2019 14:28:26,6.509,2.6157
12/21/2019 14:28:56,6.511,2.6157
12/21/2019 14:29:26,6.514,2.6157
12/21/2019 14:29:56,6.515,2.6157
12/21/2019 14:30:26,6.517,2.6159
12/21/2019 14:30:56,6.52,2.6157
12/21/2019 14:31:26,6.522,2.6157
12/21/2019 14:31:56,6.523,2.6159
12/21/2019 14:32:26,6.525,2.6157
12/21/2019 14:32:56,6.528,2.6157
12/21/2019 14:33:26,6.53,2.6159
12/21/2019 14:33:56,6.531,2.6161
12/21/2019 14:34:26,6.533,2.6167
12/21/2019 14:34:56,6.536,2.6175
12/21/2019 14:35:26,6.537,2.6182
12/21/2019 14:35:56,6.539,2.6186
12/21/2019 14:36:26,6.541,2.6186
12/21/2019 14:36:56,6.544,2.6188
12/21/2019 14:37:26,6.545,2.619
12/21/2019 14:37:56,6.547,2.6188
12/21/2019 14:38:26,6.549,2.619
12/21/2019 14:38:56,6.55,2.6188
12/21/2019 14:39:26,6.553,2.619
12/21/2019 14:39:56,6.555,2.619
12/21/2019 14:40:26,6.557,2.6188
12/21/2019 14:40:56,6.558,2.619
12/21/2019 14:41:26,6.56,2.6188
12/21/2019 14:41:56,6.561,2.6188
12/21/2019 14:42:26,6.564,2.6188
12/21/2019 14:42:56,6.566,2.619
12/21/2019 14:43:26,6.568,2.619
12/21/2019 14:43:56,6.569,2.619
12/21/2019 14:44:26,6.571,2.6192
12/21/2019 14:44:56,6.572,2.6192
12/21/2019 14:45:26,6.574,2.6198
12/21/2019 14:45:56,6.577,2.6198
12/21/2019 14:46:26,6.579,2.6206
12/21/2019 14:46:56,6.58,2.6209
12/21/2019 14:47:26,6.582,2.6209
12/21/2019 14:47:56,6.583,2.6216
12/21/2019 14:48:26,6.585,2.6217
12/21/2019 14:48:56,6.587,2.6217
12/21/2019 14:49:26,6.588,2.6217
12/21/2019 14:49:56,6.59,2.6219
12/21/2019 14:50:26,6.593,2.6219
12/21/2019 14:50:56,6.595,2.6219
12/21/2019 14:51:26,6.596,2.6219
12/21/2019 14:51:56,6.598,2.6219
12/21/2019 14:52:26,6.599,2.6219
12/21/2019 14:52:56,6.601,2.6219
12/21/2019 14:53:26,6.602,2.6219
12/21/2019 14:53:56,6.604,2.6219
12/21/2019 14:54:26,6.606,2.6217
12/21/2019 14:54:56,6.607,2.6219
12/21/2019 14:55:26,6.609,2.6217
12/21/2019 14:55:56,6.61,2.6219
12/21/2019 14:56:26,6.612,2.6219
12/21/2019 14:56:56,6.614,2.6219
12/21/2019 14:57:26,6.615,2.6217
12/21/2019 14:57:56,6.617,2.6219
12/21/2019 14:58:26,6.618,2.6219
12/21/2019 14:58:56,6.62,2.6219
12/21/2019 14:59:26,6.622,2.6219
12/21/2019 14:59:56,6.623,2.6221
12/21/2019 15:00:26,6.625,2.6223
12/21/2019 15:00:56,6.626,2.6227
12/21/2019 15:01:26,6.628,2.6235
12/21/2019 15:01:56,6.628,2.6243
12/21/2019 15:02:26,6.629,2.6248
12/21/2019 15:02:56,6.631,2.6248
12/21/2019 15:03:26,6.633,2.625
12/21/2019 15:03:56,6.634,2.625
12/21/2019 15:04:26,6.636,2.6248
12/21/2019 15:04:56,6.637,2.625
12/21/2019 15:05:26,6.639,2.625
12/21/2019 15:05:56,6.641,2.625
12/21/2019 15:06:26,6.642,2.625
12/21/2019 15:06:56,6.642,2.625
12/21/2019 15:07:26,6.644,2.625
12/21/2019 15:07:56,6.645,2.625
12/21/2019 15:08:26,6.647,2.625
12/21/2019 15:08:56,6.648,2.625
12/21/2019 15:09:26,6.65,2.625
12/21/2019 15:09:56,6.652,2.625
12/21/2019 15:10:26,6.653,2.625
12/21/2019 15:10:56,6.653,2.6252
12/21/2019 15:11:26,6.655,2.6252
12/21/2019 15:11:56,6.656,2.6256
12/21/2019 15:12:26,6.658,2.6258
12/21/2019 15:12:56,6.66,2.6266
12/21/2019 15:13:26,6.661,2.627
12/21/2019 15:13:56,6.661,2.6276
12/21/2019 15:14:26,6.663,2.6278
12/21/2019 15:14:56,6.664,2.628
12/21/2019 15:15:26,6.666,2.6281
12/21/2019 15:15:56,6.667,2.6281
12/21/2019 15:16:26,6.667,2.6281
12/21/2019 15:16:56,6.669,2.6281
12/21/2019 15:17:26,6.671,2.628
12/21/2019 15:17:56,6.672,2.6281
12/21/2019 15:18:26,6.672,2.6281
12/21/2019 15:18:56,6.674,2.6281
12/21/2019 15:19:26,6.675,2.6281
12/21/2019 15:19:56,6.677,2.6281
12/21/2019 15:20:26,6.677,2.6281
12/21/2019 15:20:56,6.679,2.6281
12/21/2019 15:21:26,6.68,2.6281
12/21/2019 15:21:56,6.682,2.6281
12/21/2019 15:22:26,6.682,2.6281
12/21/2019 15:22:56,6.683,2.6281
12/21/2019 15:23:26,6.685,2.628
12/21/2019 15:23:56,6.686,2.6281
12/21/2019 15:24:26,6.686,2.6283
12/21/2019 15:24:56,6.688,2.6283
12/21/2019 15:25:26,6.69,2.6286
12/21/2019 15:25:56,6.69,2.6288
12/21/2019 15:26:26,6.691,2.629
12/21/2019 15:26:56,6.693,2.6293
12/21/2019 15:27:26,6.693,2.6295
12/21/2019 15:27:56,6.694,2.6299
12/21/2019 15:28:26,6.696,2.6305
12/21/2019 15:28:56,6.696,2.6309
12/21/2019 15:29:26,6.698,2.6309
12/21/2019 15:29:56,6.699,2.6311
12/21/2019 15:30:26,6.699,2.6313
12/21/2019 15:30:56,6.701,2.6313
12/21/2019 15:31:26,6.702,2.6313
12/21/2019 15:31:56,6.702,2.6313
12/21/2019 15:32:26,6.704,2.6313
12/21/2019 15:32:56,6.705,2.6313
12/21/2019 15:33:26,6.705,2.6313
12/21/2019 15:33:56,6.707,2.6313
12/21/2019 15:34:26,6.707,2.6313
12/21/2019 15:34:56,6.709,2.6311
12/21/2019 15:35:26,6.71,2.6313
12/21/2019 15:35:56,6.71,2.6313
12/21/2019 15:36:26,6.712,2.6313
12/21/2019 15:36:56,6.712,2.6313
12/21/2019 15:37:26,6.713,2.6313
12/21/2019 15:37:56,6.715,2.6313
12/21/2019 15:38:26,6.715,2.6313
12/21/2019 15:38:56,6.717,2.6313
12/21/2019 15:39:26,6.717,2.6313
12/21/2019 15:39:56,6.718,2.6313
12/21/2019 15:40:26,6.72,2.6313
12/21/2019 15:40:56,6.72,2.6313
12/21/2019 15:41:26,6.721,2.6313
12/21/2019 15:41:56,6.721,2.6313
12/21/2019 15:42:26,6.723,2.6313
12/21/2019 15:42:56,6.723,2.6313
12/21/2019 15:43:26,6.724,2.6313
12/21/2019 15:43:56,6.726,2.6315
12/21/2019 15:44:26,6.726,2.6313
12/21/2019 15:44:56,6.728,2.6313
12/21/2019 15:45:26,6.728,2.6315
12/21/2019 15:45:56,6.729,2.6313
12/21/2019 15:46:26,6.729,2.6315
12/21/2019 15:46:56,6.731,2.6317
12/21/2019 15:47:26,6.731,2.6319
12/21/2019 15:47:56,6.732,2.6321
12/21/2019 15:48:26,6.732,2.6326
12/21/2019 15:48:56,6.734,2.6324
12/21/2019 15:49:26,6.734,2.6326
12/21/2019 15:49:56,6.736,2.633
12/21/2019 15:50:26,6.736,2.6332
12/21/2019 15:50:56,6.737,2.6336
12/21/2019 15:51:26,6.737,2.634
12/21/2019 15:51:56,6.739,2.634
12/21/2019 15:52:26,6.739,2.634
12/21/2019 15:52:56,6.74,2.6342
12/21/2019 15:53:26,6.74,2.6342
12/21/2019 15:53:56,6.742,2.6342
12/21/2019 15:54:26,6.742,2.6344
12/21/2019 15:54:56,6.743,2.6344
12/21/2019 15:55:26,6.743,2.6344
12/21/2019 15:55:56,6.745,2.6342
12/21/2019 15:56:26,6.745,2.6344
12/21/2019 15:56:56,6.747,2.6342
12/21/2019 15:57:26,6.747,2.6344
12/21/2019 15:57:56,6.747,2.6344
12/21/2019 15:58:26,6.748,2.6344
12/21/2019 15:58:56,6.748,2.6344
12/21/2019 15:59:26,6.75,2.6344
12/21/2019 15:59:56,6.75,2.6344
12/21/2019 16:00:26,6.751,2.6344
12/21/2019 16:00:56,6.751,2.6344
12/21/2019 16:01:26,6.751,2.6344
12/21/2019 16:01:56,6.753,2.6342
12/21/2019 16:02:26,6.753,2.6342
12/21/2019 16:02:56,6.755,2.6342
12/21/2019 16:03:26,6.755,2.6344
12/21/2019 16:03:56,6.755,2.6344
12/21/2019 16:04:26,6.756,2.6344
12/21/2019 16:04:56,6.756,2.6344
12/21/2019 16:05:26,6.758,2.6342
12/21/2019 16:05:56,6.758,2.6342
12/21/2019 16:06:26,6.758,2.6344
12/21/2019 16:06:56,6.759,2.6346
12/21/2019 16:07:26,6.759,2.6344
12/21/2019 16:07:56,6.761,2.6344
12/21/2019 16:08:26,6.761,2.6346
12/21/2019 16:08:56,6.761,2.6352
12/21/2019 16:09:26,6.762,2.6352
12/21/2019 16:09:56,6.762,2.6355
12/21/2019 16:10:26,6.762,2.6355
12/21/2019 16:10:56,6.764,2.6362
12/21/2019 16:11:26,6.764,2.6365
12/21/2019 16:11:56,6.764,2.6367
12/21/2019 16:12:26,6.766,2.6369
12/21/2019 16:12:56,6.766,2.6369
12/21/2019 16:13:26,6.766,2.6375
12/21/2019 16:13:56,6.767,2.6375
12/21/2019 16:14:26,6.767,2.6373
12/21/2019 16:14:56,6.769,2.6375
12/21/2019 16:15:26,6.769,2.6375
12/21/2019 16:15:56,6.769,2.6375
12/21/2019 16:16:26,6.77,2.6375
12/21/2019 16:16:56,6.77,2.6375
12/21/2019 16:17:26,6.77,2.6375
12/21/2019 16:17:56,6.772,2.6375
12/21/2019 16:18:26,6.772,2.6375
12/21/2019 16:18:56,6.772,2.6373
12/21/2019 16:19:26,6.773,2.6375
12/21/2019 16:19:56,6.773,2.6375
12/21/2019 16:20:26,6.773,2.6375
12/21/2019 16:20:56,6.773,2.6373
12/21/2019 16:21:26,6.775,2.6375
12/21/2019 16:21:56,6.775,2.6373
12/21/2019 16:22:26,6.775,2.6375
12/21/2019 16:22:56,6.777,2.6373
12/21/2019 16:23:26,6.777,2.6375
12/21/2019 16:23:56,6.777,2.6375
12/21/2019 16:24:26,6.778,2.6375
12/21/2019 16:24:56,6.778,2.6375
12/21/2019 16:25:26,6.778,2.6375
12/21/2019 16:25:56,6.78,2.6375
12/21/2019 16:26:26,6.78,2.6375
12/21/2019 16:26:56,6.78,2.6375
12/21/2019 16:27:26,6.78,2.6375
12/21/2019 16:27:56,6.781,2.6375
12/21/2019 16:28:26,6.781,2.6375
12/21/2019 16:28:56,6.781,2.6375
12/21/2019 16:29:26,6.783,2.6375
12/21/2019 16:29:56,6.783,2.6377
12/21/2019 16:30:26,6.783,2.6377
12/21/2019 16:30:56,6.783,2.6379
12/21/2019 16:31:26,6.785,2.6381
12/21/2019 16:31:56,6.785,2.6381
12/21/2019 16:32:26,6.785,2.6383
12/21/2019 16:32:56,6.785,2.6387
12/21/2019 16:33:26,6.786,2.6393
12/21/2019 16:33:56,6.786,2.6393
12/21/2019 16:34:26,6.786,2.6396
12/21/2019 16:34:56,6.786,2.64
12/21/2019 16:35:26,6.788,2.6402
12/21/2019 16:35:56,6.788,2.6402
12/21/2019 16:36:26,6.788,2.6404
12/21/2019 16:36:56,6.788,2.6404
12/21/2019 16:37:26,6.789,2.6404
12/21/2019 16:37:56,6.789,2.6404
12/21/2019 16:38:26,6.789,2.6404
12/21/2019 16:38:56,6.789,2.6406
12/21/2019 16:39:26,6.791,2.6406
12/21/2019 16:39:56,6.791,2.6406
12/21/2019 16:40:26,6.791,2.6404
12/21/2019 16:40:56,6.791,2.6404
12/21/2019 16:41:26,6.792,2.6406
12/21/2019 16:41:56,6.792,2.6404
12/21/2019 16:42:26,6.792,2.6406
12/21/2019 16:42:56,6.792,2.6406
12/21/2019 16:43:26,6.794,2.6404
12/21/2019 16:43:56,6.794,2.6404
12/21/2019 16:44:26,6.794,2.6404
12/21/2019 16:44:56,6.794,2.6406
12/21/2019 16:45:26,6.794,2.6404
12/21/2019 16:45:56,6.796,2.6406
12/21/2019 16:46:26,6.796,2.6408
12/21/2019 16:46:56,6.796,2.6416
12/21/2019 16:47:26,6.796,2.6424
12/21/2019 16:47:56,6.796,2.6429
12/21/2019 16:48:26,6.797,2.6436
12/21/2019 16:48:56,6.797,2.6436
12/21/2019 16:49:26,6.797,2.6438
12/21/2019 16:49:56,6.797,2.6436
12/21/2019 16:50:26,6.799,2.6438
12/21/2019 16:50:56,6.799,2.6438
12/21/2019 16:51:26,6.799,2.6438
12/21/2019 16:51:56,6.799,2.6438
12/21/2019 16:52:26,6.799,2.6438
12/21/2019 16:52:56,6.8,2.6438
12/21/2019 16:53:26,6.8,2.6438
12/21/2019 16:53:56,6.8,2.6438
12/21/2019 16:54:26,6.8,2.6438
12/21/2019 16:54:56,6.8,2.6438
12/21/2019 16:55:26,6.802,2.6438
12/21/2019 16:55:56,6.802,2.6438
12/21/2019 16:56:26,6.802,2.6438
12/21/2019 16:56:56,6.802,2.6438
12/21/2019 16:57:26,6.802,2.6439
12/21/2019 16:57:56,6.802,2.6441
12/21/2019 16:58:26,6.804,2.6439
12/21/2019 16:58:56,6.804,2.6445
12/21/2019 16:59:26,6.804,2.6449
12/21/2019 16:59:56,6.804,2.6451
12/21/2019 17:00:26,6.804,2.6455
12/21/2019 17:00:56,6.805,2.6459
12/21/2019 17:01:26,6.805,2.6461
12/21/2019 17:01:56,6.805,2.6465
12/21/2019 17:02:26,6.805,2.6465
12/21/2019 17:02:56,6.805,2.6465
12/21/2019 17:03:26,6.805,2.6467
12/21/2019 17:03:56,6.805,2.6467
12/21/2019 17:04:26,6.807,2.6467
12/21/2019 17:04:56,6.807,2.6467
12/21/2019 17:05:26,6.807,2.6467
12/21/2019 17:05:56,6.807,2.6467
12/21/2019 17:06:26,6.807,2.6469
12/21/2019 17:06:56,6.807,2.6467
12/21/2019 17:07:26,6.808,2.6467
12/21/2019 17:07:56,6.808,2.6467
12/21/2019 17:08:26,6.808,2.6467
12/21/2019 17:08:56,6.808,2.6467
12/21/2019 17:09:26,6.808,2.6467
12/21/2019 17:09:56,6.808,2.6467
12/21/2019 17:10:26,6.808,2.6467
12/21/2019 17:10:56,6.81,2.6467
12/21/2019 17:11:26,6.81,2.6467
12/21/2019 17:11:56,6.81,2.6467
12/21/2019 17:12:26,6.81,2.6469
12/21/2019 17:12:56,6.81,2.647
12/21/2019 17:13:26,6.81,2.6474
12/21/2019 17:13:56,6.81,2.6476
12/21/2019 17:14:26,6.81,2.6482
12/21/2019 17:14:56,6.811,2.6486
12/21/2019 17:15:26,6.811,2.649
12/21/2019 17:15:56,6.811,2.6496
12/21/2019 17:16:26,6.811,2.6498
12/21/2019 17:16:56,6.811,2.65
12/21/2019 17:17:26,6.811,2.6498
12/21/2019 17:17:56,6.811,2.65
12/21/2019 17:18:26,6.811,2.6498
12/21/2019 17:18:56,6.813,2.65
12/21/2019 17:19:26,6.813,2.65
12/21/2019 17:19:56,6.813,2.6498
12/21/2019 17:20:26,6.813,2.6498
12/21/2019 17:20:56,6.813,2.65
12/21/2019 17:21:26,6.813,2.6498
12/21/2019 17:21:56,6.813,2.65
12/21/2019 17:22:26,6.813,2.65
12/21/2019 17:22:56,6.813,2.65
12/21/2019 17:23:26,6.813,2.65
12/21/2019 17:23:56,6.815,2.65
12/21/2019 17:24:26,6.815,2.6503
12/21/2019 17:24:56,6.815,2.6513
12/21/2019 17:25:26,6.815,2.6519
12/21/2019 17:25:56,6.815,2.6527
12/21/2019 17:26:26,6.815,2.6529
12/21/2019 17:26:56,6.815,2.6529
12/21/2019 17:27:26,6.815,2.6531
12/21/2019 17:27:56,6.815,2.6529
12/21/2019 17:28:26,6.815,2.6529
12/21/2019 17:28:56,6.815,2.6531
12/21/2019 17:29:26,6.815,2.6531
12/21/2019 17:29:56,6.815,2.6529
12/21/2019 17:30:26,6.816,2.6531
12/21/2019 17:30:56,6.816,2.6533
12/21/2019 17:31:26,6.816,2.6544
12/21/2019 17:31:56,6.816,2.6554
12/21/2019 17:32:26,6.816,2.656
12/21/2019 17:32:56,6.816,2.656
12/21/2019 17:33:26,6.816,2.6562
12/21/2019 17:33:56,6.816,2.6562
12/21/2019 17:34:26,6.816,2.656
12/21/2019 17:34:56,6.816,2.6564
12/21/2019 17:35:26,6.816,2.6585
12/21/2019 17:35:56,6.816,2.6591
12/21/2019 17:36:26,6.816,2.6591
12/21/2019 17:36:56,6.816,2.6591
12/21/2019 17:37:26,6.816,2.6595
12/21/2019 17:37:56,6.816,2.6615
12/21/2019 17:38:26,6.816,2.6624
12/21/2019 17:38:56,6.816,2.6624
12/21/2019 17:39:26,6.818,2.6624
12/21/2019 17:39:56,6.818,2.6624
12/21/2019 17:40:26,6.818,2.6632
12/21/2019 17:40:56,6.818,2.6649
12/21/2019 17:41:26,6.818,2.6654
12/21/2019 17:41:56,6.818,2.6654
12/21/2019 17:42:26,6.818,2.6654
12/21/2019 17:42:56,6.818,2.6654
12/21/2019 17:43:26,6.818,2.6654
12/21/2019 17:43:56,6.818,2.6656
12/21/2019 17:44:26,6.818,2.6659
12/21/2019 17:44:56,6.818,2.6671
12/21/2019 17:45:26,6.818,2.6677
12/21/2019 17:45:56,6.818,2.6685
12/21/2019 17:46:26,6.818,2.6685
12/21/2019 17:46:56,6.818,2.6685
12/21/2019 17:47:26,6.818,2.6685
12/21/2019 17:47:56,6.818,2.6687
12/21/2019 17:48:26,6.818,2.6687
12/21/2019 17:48:56,6.818,2.6687
12/21/2019 17:49:26,6.818,2.6685
12/21/2019 17:49:56,6.818,2.6687
12/21/2019 17:50:26,6.818,2.6685
12/21/2019 17:50:56,6.818,2.6685
12/21/2019 17:51:26,6.818,2.669
12/21/2019 17:51:56,6.818,2.6692
12/21/2019 17:52:26,6.818,2.6701
12/21/2019 17:52:56,6.818,2.6708
12/21/2019 17:53:26,6.818,2.6714
12/21/2019 17:53:56,6.818,2.6714
12/21/2019 17:54:26,6.818,2.6714
12/21/2019 17:54:56,6.818,2.6716
12/21/2019 17:55:26,6.818,2.6716
12/21/2019 17:55:56,6.818,2.6716
12/21/2019 17:56:26,6.818,2.6716
12/21/2019 17:56:56,6.818,2.6716
12/21/2019 17:57:26,6.818,2.6716
12/21/2019 17:57:56,6.818,2.6716
12/21/2019 17:58:26,6.818,2.6716
12/21/2019 17:58:56,6.818,2.6716
12/21/2019 17:59:26,6.818,2.6716
12/21/2019 17:59:56,6.818,2.6718
12/21/2019 18:00:26,6.818,2.6721
12/21/2019 18:00:56,6.818,2.6728
12/21/2019 18:01:26,6.818,2.6739
12/21/2019 18:01:56,6.818,2.6741
12/21/2019 18:02:26,6.818,2.6745
12/21/2019 18:02:56,6.818,2.6747
12/21/2019 18:03:26,6.818,2.6747
12/21/2019 18:03:56,6.818,2.6747
12/21/2019 18:04:26,6.818,2.6747
12/21/2019 18:04:56,6.818,2.6747
12/21/2019 18:05:26,6.818,2.6747
12/21/2019 18:05:56,6.818,2.6747
12/21/2019 18:06:26,6.818,2.6747
12/21/2019 18:06:56,6.818,2.6747
12/21/2019 18:07:26,6.818,2.6749
12/21/2019 18:07:56,6.818,2.6753
12/21/2019 18:08:26,6.818,2.6759
12/21/2019 18:08:56,6.818,2.6768
12/21/2019 18:09:26,6.818,2.6774
12/21/2019 18:09:56,6.818,2.6776
12/21/2019 18:10:26,6.818,2.6776
12/21/2019 18:10:56,6.816,2.6776
12/21/2019 18:11:26,6.816,2.6778
12/21/2019 18:11:56,6.816,2.6778
12/21/2019 18:12:26,6.816,2.6778
12/21/2019 18:12:56,6.816,2.6778
12/21/2019 18:13:26,6.816,2.6778
12/21/2019 18:13:56,6.816,2.6778
12/21/2019 18:14:26,6.816,2.6776
12/21/2019 18:14:56,6.816,2.6778
12/21/2019 18:15:26,6.816,2.6782
12/21/2019 18:15:56,6.816,2.6792
12/21/2019 18:16:26,6.816,2.6802
12/21/2019 18:16:56,6.816,2.6806
12/21/2019 18:17:26,6.816,2.6809
12/21/2019 18:17:56,6.816,2.6809
12/21/2019 18:18:26,6.816,2.6809
12/21/2019 18:18:56,6.816,2.6809
12/21/2019 18:19:26,6.816,2.6809
12/21/2019 18:19:56,6.816,2.6809
12/21/2019 18:20:26,6.816,2.6809
12/21/2019 18:20:56,6.816,2.6809
12/21/2019 18:21:26,6.816,2.6809
12/21/2019 18:21:56,6.815,2.6813
12/21/2019 18:22:26,6.815,2.6817
12/21/2019 18:22:56,6.815,2.6827
12/21/2019 18:23:26,6.815,2.6833
12/21/2019 18:23:56,6.815,2.6837
12/21/2019 18:24:26,6.815,2.6838
12/21/2019 18:24:56,6.815,2.6838
12/21/2019 18:25:26,6.815,2.6838
12/21/2019 18:25:56,6.815,2.6838
12/21/2019 18:26:26,6.815,2.6838
12/21/2019 18:26:56,6.815,2.6838
12/21/2019 18:27:26,6.815,2.6838
12/21/2019 18:27:56,6.815,2.684
12/21/2019 18:28:26,6.815,2.6856
12/21/2019 18:28:56,6.815,2.686
12/21/2019 18:29:26,6.813,2.6868
12/21/2019 18:29:56,6.813,2.6869
12/21/2019 18:30:26,6.813,2.6869
12/21/2019 18:30:56,6.813,2.6872
12/21/2019 18:31:26,6.813,2.6872
12/21/2019 18:31:56,6.813,2.6869
12/21/2019 18:32:26,6.813,2.6869
12/21/2019 18:32:56,6.813,2.6872
12/21/2019 18:33:26,6.813,2.6872
12/21/2019 18:33:56,6.813,2.6883
12/21/2019 18:34:26,6.813,2.6883
12/21/2019 18:34:56,6.813,2.6891
12/21/2019 18:35:26,6.813,2.6897
12/21/2019 18:35:56,6.811,2.6901
12/21/2019 18:36:26,6.811,2.6901
12/21/2019 18:36:56,6.811,2.6901
12/21/2019 18:37:26,6.811,2.6901
12/21/2019 18:37:56,6.811,2.6901
12/21/2019 18:38:26,6.811,2.6901
12/21/2019 18:38:56,6.811,2.6901
12/21/2019 18:39:26,6.811,2.6901
12/21/2019 18:39:56,6.811,2.6901
12/21/2019 18:40:26,6.811,2.6909
12/21/2019 18:40:56,6.811,2.6909
12/21/2019 18:41:26,6.811,2.6918
12/21/2019 18:41:56,6.81,2.6924
12/21/2019 18:42:26,6.81,2.6928
12/21/2019 18:42:56,6.81,2.693
12/21/2019 18:43:26,6.81,2.6934
12/21/2019 18:43:56,6.81,2.6932
12/21/2019 18:44:26,6.81,2.6932
12/21/2019 18:44:56,6.81,2.6932
12/21/2019 18:45:26,6.81,2.6932
12/21/2019 18:45:56,6.81,2.6932
12/21/2019 18:46:26,6.81,2.6932
12/21/2019 18:46:56,6.81,2.6932
12/21/2019 18:47:26,6.808,2.6932
12/21/2019 18:47:56,6.808,2.6932
12/21/2019 18:48:26,6.808,2.6932
12/21/2019 18:48:56,6.808,2.6938
12/21/2019 18:49:26,6.808,2.6943
12/21/2019 18:49:56,6.808,2.6957
12/21/2019 18:50:26,6.808,2.6959
12/21/2019 18:50:56,6.808,2.6961
12/21/2019 18:51:26,6.808,2.6963
12/21/2019 18:51:56,6.808,2.6963
12/21/2019 18:52:26,6.807,2.6963
12/21/2019 18:52:56,6.807,2.6963
12/21/2019 18:53:26,6.807,2.6963
12/21/2019 18:53:56,6.807,2.6963
12/21/2019 18:54:26,6.807,2.6963
12/21/2019 18:54:56,6.807,2.6963
12/21/2019 18:55:26,6.807,2.6963
12/21/2019 18:55:56,6.807,2.6965
12/21/2019 18:56:26,6.807,2.6971
12/21/2019 18:56:56,6.807,2.6975
12/21/2019 18:57:26,6.805,2.6981
12/21/2019 18:57:56,6.805,2.6986
12/21/2019 18:58:26,6.805,2.6992
12/21/2019 18:58:56,6.805,2.6995
12/21/2019 18:59:26,6.805,2.6992
12/21/2019 18:59:56,6.805,2.6995
12/21/2019 19:00:26,6.805,2.6992
12/21/2019 19:00:56,6.805,2.6995
12/21/2019 19:01:26,6.805,2.6995
12/21/2019 19:01:56,6.804,2.6995
12/21/2019 19:02:26,6.804,2.6995
12/21/2019 19:02:56,6.804,2.6995
12/21/2019 19:03:26,6.804,2.6992
12/21/2019 19:03:56,6.804,2.6995
12/21/2019 19:04:26,6.804,2.6995
12/21/2019 19:04:56,6.804,2.6995
12/21/2019 19:05:26,6.804,2.6995
12/21/2019 19:05:56,6.804,2.6995
12/21/2019 19:06:26,6.802,2.6996
12/21/2019 19:06:56,6.802,2.6996
12/21/2019 19:07:26,6.802,2.7004
12/21/2019 19:07:56,6.802,2.7008
12/21/2019 19:08:26,6.802,2.7008
12/21/2019 19:08:56,6.802,2.7018
12/21/2019 19:09:26,6.802,2.702
12/21/2019 19:09:56,6.802,2.7022
12/21/2019 19:10:26,6.8,2.7024
12/21/2019 19:10:56,6.8,2.7024
12/21/2019 19:11:26,6.8,2.7024
12/21/2019 19:11:56,6.8,2.7026
12/21/2019 19:12:26,6.8,2.7024
12/21/2019 19:12:56,6.8,2.7026
12/21/2019 19:13:26,6.8,2.7026
12/21/2019 19:13:56,6.8,2.7026
12/21/2019 19:14:26,6.799,2.7024
12/21/2019 19:14:56,6.799,2.7024
12/21/2019 19:15:26,6.799,2.7024
12/21/2019 19:15:56,6.799,2.7024
12/21/2019 19:16:26,6.799,2.7027
12/21/2019 19:16:56,6.799,2.7031
12/21/2019 19:17:26,6.799,2.7043
12/21/2019 19:17:56,6.799,2.7051
12/21/2019 19:18:26,6.799,2.7053
12/21/2019 19:18:56,6.797,2.7055
12/21/2019 19:19:26,6.797,2.7055
12/21/2019 19:19:56,6.797,2.7057
12/21/2019 19:20:26,6.797,2.7057
12/21/2019 19:20:56,6.797,2.7057
12/21/2019 19:21:26,6.797,2.7057
12/21/2019 19:21:56,6.797,2.7057
12/21/2019 19:22:26,6.796,2.7057
12/21/2019 19:22:56,6.796,2.7057
12/21/2019 19:23:26,6.796,2.7057
12/21/2019 19:23:56,6.796,2.7057
12/21/2019 19:24:26,6.796,2.7057
12/21/2019 19:24:56,6.796,2.7058
12/21/2019 19:25:26,6.796,2.7062
12/21/2019 19:25:56,6.796,2.707
12/21/2019 19:26:26,6.794,2.7076
12/21/2019 19:26:56,6.794,2.7082
12/21/2019 19:27:26,6.794,2.7084
12/21/2019 19:27:56,6.794,2.7084
12/21/2019 19:28:26,6.794,2.7086
12/21/2019 19:28:56,6.794,2.7086
12/21/2019 19:29:26,6.794,2.7086
12/21/2019 19:29:56,6.792,2.7086
12/21/2019 19:30:26,6.792,2.7086
12/21/2019 19:30:56,6.792,2.7086
12/21/2019 19:31:26,6.792,2.7086
12/21/2019 19:31:56,6.792,2.7086
12/21/2019 19:32:26,6.792,2.7086
12/21/2019 19:32:56,6.792,2.7086
12/21/2019 19:33:26,6.792,2.7086
12/21/2019 19:33:56,6.791,2.7086
12/21/2019 19:34:26,6.791,2.7086
12/21/2019 19:34:56,6.791,2.7088
12/21/2019 19:35:26,6.791,2.7089
12/21/2019 19:35:56,6.791,2.7092
12/21/2019 19:36:26,6.791,2.7092
12/21/2019 19:36:56,6.791,2.7101
12/21/2019 19:37:26,6.789,2.7101
12/21/2019 19:37:56,6.789,2.7101
12/21/2019 19:38:26,6.789,2.7111
12/21/2019 19:38:56,6.789,2.7111
12/21/2019 19:39:26,6.789,2.7113
12/21/2019 19:39:56,6.789,2.7117
12/21/2019 19:40:26,6.789,2.7117
12/21/2019 19:40:56,6.788,2.7117
12/21/2019 19:41:26,6.788,2.7117
12/21/2019 19:41:56,6.788,2.7117
12/21/2019 19:42:26,6.788,2.7117
12/21/2019 19:42:56,6.788,2.7117
12/21/2019 19:43:26,6.788,2.7117
12/21/2019 19:43:56,6.788,2.7117
12/21/2019 19:44:26,6.786,2.7119
12/21/2019 19:44:56,6.786,2.7117
12/21/2019 19:45:26,6.786,2.7117
12/21/2019 19:45:56,6.786,2.7117
12/21/2019 19:46:26,6.786,2.7117
12/21/2019 19:46:56,6.786,2.7117
12/21/2019 19:47:26,6.786,2.7117
12/21/2019 19:47:56,6.785,2.7117
12/21/2019 19:48:26,6.785,2.7117
12/21/2019 19:48:56,6.785,2.7117
12/21/2019 19:49:26,6.785,2.7117
12/21/2019 19:49:56,6.785,2.7117
12/21/2019 19:50:26,6.785,2.7117
12/21/2019 19:50:56,6.785,2.7117
12/21/2019 19:51:26,6.783,2.7119
12/21/2019 19:51:56,6.783,2.7119
12/21/2019 19:52:26,6.783,2.7117
12/21/2019 19:52:56,6.783,2.7119
12/21/2019 19:53:26,6.783,2.7121
12/21/2019 19:53:56,6.783,2.7123
12/21/2019 19:54:26,6.781,2.7127
12/21/2019 19:54:56,6.781,2.7127
12/21/2019 19:55:26,6.781,2.7131
12/21/2019 19:55:56,6.781,2.7136
12/21/2019 19:56:26,6.781,2.7136
12/21/2019 19:56:56,6.781,2.7138
12/21/2019 19:57:26,6.781,2.7141
12/21/2019 19:57:56,6.78,2.7144
12/21/2019 19:58:26,6.78,2.7146
12/21/2019 19:58:56,6.78,2.7146
12/21/2019 19:59:26,6.78,2.7148
12/21/2019 19:59:56,6.78,2.7146
12/21/2019 20:00:26,6.78,2.7148
12/21/2019 20:00:56,6.78,2.7148
12/21/2019 20:01:26,6.778,2.7148
12/21/2019 20:01:56,6.778,2.7148
12/21/2019 20:02:26,6.778,2.7148
12/21/2019 20:02:56,6.778,2.7148
12/21/2019 20:03:26,6.778,2.7148
12/21/2019 20:03:56,6.778,2.7148
12/21/2019 20:04:26,6.778,2.7148
12/21/2019 20:04:56,6.777,2.7148
12/21/2019 20:05:26,6.777,2.7148
12/21/2019 20:05:56,6.777,2.7146
12/21/2019 20:06:26,6.777,2.7148
12/21/2019 20:06:56,6.777,2.7148
12/21/2019 20:07:26,6.777,2.7148
12/21/2019 20:07:56,6.775,2.7148
12/21/2019 20:08:26,6.775,2.7148
12/21/2019 20:08:56,6.775,2.7148
12/21/2019 20:09:26,6.775,2.7148
12/21/2019 20:09:56,6.775,2.7148
12/21/2019 20:10:26,6.775,2.715
12/21/2019 20:10:56,6.775,2.7152
12/21/2019 20:11:26,6.773,2.7156
12/21/2019 20:11:56,6.773,2.7158
12/21/2019 20:12:26,6.773,2.7163
12/21/2019 20:12:56,6.773,2.7168
12/21/2019 20:13:26,6.773,2.7172
12/21/2019 20:13:56,6.773,2.7174
12/21/2019 20:14:26,6.772,2.7175
12/21/2019 20:14:56,6.772,2.7177
12/21/2019 20:15:26,6.772,2.7177
12/21/2019 20:15:56,6.772,2.7177
12/21/2019 20:16:26,6.772,2.7177
12/21/2019 20:16:56,6.772,2.7179
12/21/2019 20:17:26,6.77,2.7179
12/21/2019 20:17:56,6.77,2.7179
12/21/2019 20:18:26,6.77,2.7179
12/21/2019 20:18:56,6.77,2.7177
12/21/2019 20:19:26,6.77,2.7179
12/21/2019 20:19:56,6.77,2.7179
12/21/2019 20:20:26,6.77,2.7179
12/21/2019 20:20:56,6.769,2.7179
12/21/2019 20:21:26,6.769,2.7177
12/21/2019 20:21:56,6.769,2.7179
12/21/2019 20:22:26,6.769,2.7179
12/21/2019 20:22:56,6.769,2.7179
12/21/2019 20:23:26,6.769,2.7177
12/21/2019 20:23:56,6.767,2.7179
12/21/2019 20:24:26,6.767,2.7183
12/21/2019 20:24:56,6.767,2.7185
12/21/2019 20:25:26,6.767,2.7193
12/21/2019 20:25:56,6.767,2.7201
12/21/2019 20:26:26,6.767,2.7203
12/21/2019 20:26:56,6.766,2.7206
12/21/2019 20:27:26,6.766,2.7208
12/21/2019 20:27:56,6.766,2.7208
12/21/2019 20:28:26,6.766,2.7208
12/21/2019 20:28:56,6.766,2.7208
12/21/2019 20:29:26,6.766,2.7208
12/21/2019 20:29:56,6.764,2.7208
12/21/2019 20:30:26,6.764,2.7208
12/21/2019 20:30:56,6.764,2.7208
12/21/2019 20:31:26,6.764,2.721
12/21/2019 20:31:56,6.764,2.7208
12/21/2019 20:32:26,6.764,2.7208
12/21/2019 20:32:56,6.762,2.7208
12/21/2019 20:33:26,6.762,2.7208
12/21/2019 20:33:56,6.762,2.7208
12/21/2019 20:34:26,6.762,2.7208
12/21/2019 20:34:56,6.762,2.7208
12/21/2019 20:35:26,6.762,2.7208
12/21/2019 20:35:56,6.762,2.7208
12/21/2019 20:36:26,6.761,2.721
12/21/2019 20:36:56,6.761,2.721
12/21/2019 20:37:26,6.761,2.7208
12/21/2019 20:37:56,6.761,2.7212
12/21/2019 20:38:26,6.761,2.7212
12/21/2019 20:38:56,6.761,2.7212
12/21/2019 20:39:26,6.759,2.7216
12/21/2019 20:39:56,6.759,2.7218
12/21/2019 20:40:26,6.759,2.7222
12/21/2019 20:40:56,6.759,2.7224
12/21/2019 20:41:26,6.759,2.7226
12/21/2019 20:41:56,6.759,2.7232
12/21/2019 20:42:26,6.758,2.7232
12/21/2019 20:42:56,6.758,2.7236
12/21/2019 20:43:26,6.758,2.7238
12/21/2019 20:43:56,6.758,2.7238
12/21/2019 20:44:26,6.758,2.7238
12/21/2019 20:44:56,6.758,2.724
12/21/2019 20:45:26,6.758,2.724
12/21/2019 20:45:56,6.756,2.724
12/21/2019 20:46:26,6.756,2.724
12/21/2019 20:46:56,6.756,2.724
12/21/2019 20:47:26,6.756,2.724
12/21/2019 20:47:56,6.756,2.724
12/21/2019 20:48:26,6.756,2.724
12/21/2019 20:48:56,6.755,2.724
12/21/2019 20:49:26,6.755,2.724
12/21/2019 20:49:56,6.755,2.7238
12/21/2019 20:50:26,6.755,2.724
12/21/2019 20:50:56,6.755,2.7238
12/21/2019 20:51:26,6.755,2.724
12/21/2019 20:51:56,6.755,2.724
12/21/2019 20:52:26,6.753,2.724
12/21/2019 20:52:56,6.753,2.724
12/21/2019 20:53:26,6.753,2.724
12/21/2019 20:53:56,6.753,2.724
12/21/2019 20:54:26,6.753,2.724
12/21/2019 20:54:56,6.753,2.724
12/21/2019 20:55:26,6.753,2.724
12/21/2019 20:55:56,6.751,2.724
12/21/2019 20:56:26,6.751,2.724
12/21/2019 20:56:56,6.751,2.724
12/21/2019 20:57:26,6.751,2.724
12/21/2019 20:57:56,6.751,2.724
12/21/2019 20:58:26,6.751,2.724
12/21/2019 20:58:56,6.75,2.724
12/21/2019 20:59:26,6.75,2.724
12/21/2019 20:59:56,6.75,2.724
12/21/2019 21:00:26,6.75,2.724
12/21/2019 21:00:56,6.75,2.724
12/21/2019 21:01:26,6.75,2.724
12/21/2019 21:01:56,6.75,2.724
12/21/2019 21:02:26,6.748,2.724
12/21/2019 21:02:56,6.748,2.724
12/21/2019 21:03:26,6.748,2.724
12/21/2019 21:03:56,6.748,2.7242
12/21/2019 21:04:26,6.748,2.7242
12/21/2019 21:04:56,6.748,2.7242
12/21/2019 21:05:26,6.748,2.724
12/21/2019 21:05:56,6.747,2.724
12/21/2019 21:06:26,6.747,2.724
12/21/2019 21:06:56,6.747,2.7242
12/21/2019 21:07:26,6.747,2.7242
12/21/2019 21:07:56,6.747,2.7244
12/21/2019 21:08:26,6.747,2.7244
12/21/2019 21:08:56,6.747,2.7244
12/21/2019 21:09:26,6.745,2.7246
12/21/2019 21:09:56,6.745,2.7247
12/21/2019 21:10:26,6.745,2.7247
12/21/2019 21:10:56,6.745,2.7249
12/21/2019 21:11:26,6.745,2.7249
12/21/2019 21:11:56,6.745,2.7255
12/21/2019 21:12:26,6.745,2.7255
12/21/2019 21:12:56,6.743,2.7255
12/21/2019 21:13:26,6.743,2.7255
12/21/2019 21:13:56,6.743,2.7261
12/21/2019 21:14:26,6.743,2.7259
12/21/2019 21:14:56,6.743,2.7263
12/21/2019 21:15:26,6.743,2.7261
12/21/2019 21:15:56,6.743,2.7263
12/21/2019 21:16:26,6.742,2.7265
12/21/2019 21:16:56,6.742,2.7267
12/21/2019 21:17:26,6.742,2.7265
12/21/2019 21:17:56,6.742,2.7267
12/21/2019 21:18:26,6.742,2.7269
12/21/2019 21:18:56,6.742,2.7269
12/21/2019 21:19:26,6.742,2.7269
12/21/2019 21:19:56,6.74,2.7269
12/21/2019 21:20:26,6.74,2.7269
12/21/2019 21:20:56,6.74,2.7271
12/21/2019 21:21:26,6.74,2.7271
12/21/2019 21:21:56,6.74,2.7269
12/21/2019 21:22:26,6.74,2.7269
12/21/2019 21:22:56,6.74,2.7271
12/21/2019 21:23:26,6.739,2.7269
12/21/2019 21:23:56,6.739,2.7271
12/21/2019 21:24:26,6.739,2.7269
12/21/2019 21:24:56,6.739,2.7271
12/21/2019 21:25:26,6.739,2.7271
12/21/2019 21:25:56,6.739,2.7269
12/21/2019 21:26:26,6.739,2.7271
12/21/2019 21:26:56,6.737,2.7271
12/21/2019 21:27:26,6.737,2.7271
12/21/2019 21:27:56,6.737,2.7271
12/21/2019 21:28:26,6.737,2.7271
12/21/2019 21:28:56,6.737,2.7271
12/21/2019 21:29:26,6.737,2.7271
12/21/2019 21:29:56,6.737,2.7271
12/21/2019 21:30:26,6.737,2.7271
12/21/2019 21:30:56,6.736,2.7271
12/21/2019 21:31:26,6.736,2.7271
12/21/2019 21:31:56,6.736,2.7271
12/21/2019 21:32:26,6.736,2.7271
12/21/2019 21:32:56,6.736,2.7271
12/21/2019 21:33:26,6.736,2.7271
12/21/2019 21:33:56,6.736,2.7269
12/21/2019 21:34:26,6.734,2.7271
12/21/2019 21:34:56,6.734,2.7271
12/21/2019 21:35:26,6.734,2.7271
12/21/2019 21:35:56,6.734,2.7271
12/21/2019 21:36:26,6.734,2.7271
12/21/2019 21:36:56,6.734,2.7271
12/21/2019 21:37:26,6.734,2.7271
12/21/2019 21:37:56,6.732,2.7271
12/21/2019 21:38:26,6.732,2.7271
12/21/2019 21:38:56,6.732,2.7271
12/21/2019 21:39:26,6.732,2.7271
12/21/2019 21:39:56,6.732,2.7271
12/21/2019 21:40:26,6.732,2.7271
12/21/2019 21:40:56,6.732,2.7271
12/21/2019 21:41:26,6.731,2.7271
12/21/2019 21:41:56,6.731,2.7271
12/21/2019 21:42:26,6.731,2.7271
12/21/2019 21:42:56,6.731,2.7271
12/21/2019 21:43:26,6.731,2.7271
12/21/2019 21:43:56,6.731,2.7271
12/21/2019 21:44:26,6.731,2.7271
12/21/2019 21:44:56,6.729,2.7273
12/21/2019 21:45:26,6.729,2.7271
12/21/2019 21:45:56,6.729,2.7273
12/21/2019 21:46:26,6.729,2.7273
12/21/2019 21:46:56,6.729,2.7275
12/21/2019 21:47:26,6.729,2.7275
12/21/2019 21:47:56,6.728,2.7275
12/21/2019 21:48:26,6.728,2.7277
12/21/2019 21:48:56,6.728,2.7277
12/21/2019 21:49:26,6.728,2.7278
12/21/2019 21:49:56,6.728,2.7277
12/21/2019 21:50:26,6.728,2.7278
12/21/2019 21:50:56,6.728,2.7284
12/21/2019 21:51:26,6.726,2.7282
12/21/2019 21:51:56,6.726,2.7289
12/21/2019 21:52:26,6.726,2.7287
12/21/2019 21:52:56,6.726,2.7287
12/21/2019 21:53:26,6.726,2.729
12/21/2019 21:53:56,6.726,2.7289
12/21/2019 21:54:26,6.726,2.7292
12/21/2019 21:54:56,6.724,2.7294
12/21/2019 21:55:26,6.724,2.7294
12/21/2019 21:55:56,6.724,2.7296
12/21/2019 21:56:26,6.724,2.7298
12/21/2019 21:56:56,6.724,2.7298
12/21/2019 21:57:26,6.724,2.7298
12/21/2019 21:57:56,6.724,2.73
12/21/2019 21:58:26,6.723,2.73
12/21/2019 21:58:56,6.723,2.7298
12/21/2019 21:59:26,6.723,2.73
12/21/2019 21:59:56,6.723,2.73
12/21/2019 22:00:26,6.723,2.73
12/21/2019 22:00:56,6.723,2.7302
12/21/2019 22:01:26,6.723,2.7302
12/21/2019 22:01:56,6.721,2.7302
12/21/2019 22:02:26,6.721,2.7302
12/21/2019 22:02:56,6.721,2.7302
12/21/2019 22:03:26,6.721,2.7302
12/21/2019 22:03:56,6.721,2.7302
12/21/2019 22:04:26,6.721,2.7302
12/21/2019 22:04:56,6.721,2.7302
12/21/2019 22:05:26,6.72,2.7302
12/21/2019 22:05:56,6.72,2.7302
12/21/2019 22:06:26,6.72,2.7302
12/21/2019 22:06:56,6.72,2.7302
12/21/2019 22:07:26,6.72,2.7302
12/21/2019 22:07:56,6.72,2.7302
12/21/2019 22:08:26,6.72,2.7302
12/21/2019 22:08:56,6.718,2.7302
12/21/2019 22:09:26,6.718,2.7302
12/21/2019 22:09:56,6.718,2.73
12/21/2019 22:10:26,6.718,2.7302
12/21/2019 22:10:56,6.718,2.7302
12/21/2019 22:11:26,6.718,2.73
12/21/2019 22:11:56,6.718,2.7302
12/21/2019 22:12:26,6.717,2.7302
12/21/2019 22:12:56,6.717,2.7302
12/21/2019 22:13:26,6.717,2.7302
12/21/2019 22:13:56,6.717,2.7302
12/21/2019 22:14:26,6.717,2.7302
12/21/2019 22:14:56,6.717,2.7302
12/21/2019 22:15:26,6.717,2.73
12/21/2019 22:15:56,6.715,2.7302
12/21/2019 22:16:26,6.715,2.7302
12/21/2019 22:16:56,6.715,2.7302
12/21/2019 22:17:26,6.715,2.7302
12/21/2019 22:17:56,6.715,2.7302
12/21/2019 22:18:26,6.715,2.7302
12/21/2019 22:18:56,6.715,2.7302
12/21/2019 22:19:26,6.713,2.7302
12/21/2019 22:19:56,6.713,2.7302
12/21/2019 22:20:26,6.713,2.7302
12/21/2019 22:20:56,6.713,2.7302
12/21/2019 22:21:26,6.713,2.7302
12/21/2019 22:21:56,6.713,2.7302
12/21/2019 22:22:26,6.713,2.7302
12/21/2019 22:22:56,6.712,2.7302
12/21/2019 22:23:26,6.712,2.7302
12/21/2019 22:23:56,6.712,2.7302
12/21/2019 22:24:26,6.712,2.7302
12/21/2019 22:24:56,6.712,2.7302
12/21/2019 22:25:26,6.712,2.7302
12/21/2019 22:25:56,6.712,2.7302
12/21/2019 22:26:26,6.71,2.7302
12/21/2019 22:26:56,6.71,2.7302
12/21/2019 22:27:26,6.71,2.7302
12/21/2019 22:27:56,6.71,2.7302
12/21/2019 22:28:26,6.71,2.7302
12/21/2019 22:28:56,6.71,2.7302
12/21/2019 22:29:26,6.709,2.7302
12/21/2019 22:29:56,6.709,2.7302
12/21/2019 22:30:26,6.709,2.7302
12/21/2019 22:30:56,6.709,2.7304
12/21/2019 22:31:26,6.709,2.7302
12/21/2019 22:31:56,6.709,2.7302
12/21/2019 22:32:26,6.709,2.7304
12/21/2019 22:32:56,6.707,2.7304
12/21/2019 22:33:26,6.707,2.7304
12/21/2019 22:33:56,6.707,2.7304
12/21/2019 22:34:26,6.707,2.7306
12/21/2019 22:34:56,6.707,2.7306
12/21/2019 22:35:26,6.707,2.7306
12/21/2019 22:35:56,6.707,2.7306
12/21/2019 22:36:26,6.705,2.731
12/21/2019 22:36:56,6.705,2.7308
12/21/2019 22:37:26,6.705,2.731
12/21/2019 22:37:56,6.705,2.731
12/21/2019 22:38:26,6.705,2.7316
12/21/2019 22:38:56,6.705,2.7312
12/21/2019 22:39:26,6.705,2.7312
12/21/2019 22:39:56,6.704,2.7318
12/21/2019 22:40:26,6.704,2.7318
12/21/2019 22:40:56,6.704,2.7321
12/21/2019 22:41:26,6.704,2.7321
12/21/2019 22:41:56,6.704,2.7321
12/21/2019 22:42:26,6.704,2.7323
12/21/2019 22:42:56,6.702,2.7325
12/21/2019 22:43:26,6.702,2.7327
12/21/2019 22:43:56,6.702,2.7327
12/21/2019 22:44:26,6.702,2.7327
12/21/2019 22:44:56,6.702,2.7329
12/21/2019 22:45:26,6.702,2.7329
12/21/2019 22:45:56,6.702,2.7329
12/21/2019 22:46:26,6.701,2.7329
12/21/2019 22:46:56,6.701,2.7331
12/21/2019 22:47:26,6.701,2.7333
12/21/2019 22:47:56,6.701,2.7331
12/21/2019 22:48:26,6.701,2.7331
12/21/2019 22:48:56,6.701,2.7331
12/21/2019 22:49:26,6.699,2.7331
12/21/2019 22:49:56,6.699,2.7331
12/21/2019 22:50:26,6.699,2.7331
12/21/2019 22:50:56,6.699,2.7333
12/21/2019 22:51:26,6.699,2.7333
12/21/2019 22:51:56,6.699,2.7331
12/21/2019 22:52:26,6.699,2.7333
12/21/2019 22:52:56,6.698,2.7331
12/21/2019 22:53:26,6.698,2.7331
12/21/2019 22:53:56,6.698,2.7331
12/21/2019 22:54:26,6.698,2.7331
12/21/2019 22:54:56,6.698,2.7333
12/21/2019 22:55:26,6.698,2.7331
12/21/2019 22:55:56,6.696,2.7333
12/21/2019 22:56:26,6.696,2.7333
12/21/2019 22:56:56,6.696,2.7331
12/21/2019 22:57:26,6.696,2.7333
12/21/2019 22:57:56,6.696,2.7333
12/21/2019 22:58:26,6.696,2.7331
12/21/2019 22:58:56,6.694,2.7331
12/21/2019 22:59:26,6.694,2.7331
12/21/2019 22:59:56,6.694,2.7331
12/21/2019 23:00:26,6.694,2.7331
12/21/2019 23:00:56,6.694,2.7331
12/21/2019 23:01:26,6.694,2.7331
12/21/2019 23:01:56,6.693,2.7331
12/21/2019 23:02:26,6.693,2.7333
12/21/2019 23:02:56,6.693,2.7333
12/21/2019 23:03:26,6.693,2.7331
12/21/2019 23:03:56,6.693,2.7333
12/21/2019 23:04:26,6.693,2.7331
12/21/2019 23:04:56,6.691,2.7331
12/21/2019 23:05:26,6.691,2.7331
12/21/2019 23:05:56,6.691,2.7333
12/21/2019 23:06:26,6.691,2.7333
12/21/2019 23:06:56,6.691,2.7333
12/21/2019 23:07:26,6.691,2.7331
12/21/2019 23:07:56,6.69,2.7333
12/21/2019 23:08:26,6.69,2.7331
12/21/2019 23:08:56,6.69,2.7333
12/21/2019 23:09:26,6.69,2.7331
12/21/2019 23:09:56,6.69,2.7333
12/21/2019 23:10:26,6.69,2.7333
12/21/2019 23:10:56,6.688,2.7331
12/21/2019 23:11:26,6.688,2.7333
12/21/2019 23:11:56,6.688,2.7333
12/21/2019 23:12:26,6.688,2.7331
12/21/2019 23:12:56,6.688,2.7333
12/21/2019 23:13:26,6.688,2.7331
12/21/2019 23:13:56,6.686,2.7331
12/21/2019 23:14:26,6.686,2.7333
12/21/2019 23:14:56,6.686,2.7333
12/21/2019 23:15:26,6.686,2.7333
12/21/2019 23:15:56,6.686,2.7331
12/21/2019 23:16:26,6.686,2.7333
12/21/2019 23:16:56,6.685,2.7331
12/21/2019 23:17:26,6.685,2.7331
12/21/2019 23:17:56,6.685,2.7331
12/21/2019 23:18:26,6.685,2.7331
12/21/2019 23:18:56,6.685,2.7333
12/21/2019 23:19:26,6.683,2.7331
12/21/2019 23:19:56,6.683,2.7331
12/21/2019 23:20:26,6.683,2.7333
12/21/2019 23:20:56,6.683,2.7333
12/21/2019 23:21:26,6.683,2.7333
12/21/2019 23:21:56,6.682,2.7333
12/21/2019 23:22:26,6.682,2.7333
12/21/2019 23:22:56,6.682,2.7333
12/21/2019 23:23:26,6.682,2.7333
12/21/2019 23:23:56,6.682,2.7335
12/21/2019 23:24:26,6.682,2.7333
12/21/2019 23:24:56,6.68,2.7333
12/21/2019 23:25:26,6.68,2.7335
12/21/2019 23:25:56,6.68,2.7333
12/21/2019 23:26:26,6.68,2.7333
12/21/2019 23:26:56,6.68,2.7333
12/21/2019 23:27:26,6.679,2.7335
12/21/2019 23:27:56,6.679,2.7333
12/21/2019 23:28:26,6.679,2.7335
12/21/2019 23:28:56,6.679,2.7335
12/21/2019 23:29:26,6.679,2.7335
12/21/2019 23:29:56,6.677,2.7335
12/21/2019 23:30:26,6.677,2.7335
12/21/2019 23:30:56,6.677,2.7337
12/21/2019 23:31:26,6.677,2.7337
12/21/2019 23:31:56,6.677,2.7341
12/21/2019 23:32:26,6.677,2.7337
12/21/2019 23:32:56,6.675,2.7339
12/21/2019 23:33:26,6.675,2.7339
12/21/2019 23:33:56,6.675,2.7339
12/21/2019 23:34:26,6.675,2.7339
12/21/2019 23:34:56,6.675,2.7341
12/21/2019 23:35:26,6.674,2.7345
12/21/2019 23:35:56,6.674,2.7347
12/21/2019 23:36:26,6.674,2.7341
12/21/2019 23:36:56,6.674,2.7343
12/21/2019 23:37:26,6.674,2.7345
12/21/2019 23:37:56,6.672,2.7347
12/21/2019 23:38:26,6.672,2.7345
12/21/2019 23:38:56,6.672,2.7347
12/21/2019 23:39:26,6.672,2.7349
12/21/2019 23:39:56,6.672,2.7347
12/21/2019 23:40:26,6.671,2.7349
12/21/2019 23:40:56,6.671,2.7349
12/21/2019 23:41:26,6.671,2.7352
12/21/2019 23:41:56,6.671,2.7352
12/21/2019 23:42:26,6.669,2.7354
12/21/2019 23:42:56,6.669,2.7351
12/21/2019 23:43:26,6.669,2.7352
12/21/2019 23:43:56,6.669,2.7352
12/21/2019 23:44:26,6.669,2.7354
12/21/2019 23:44:56,6.667,2.7352
12/21/2019 23:45:26,6.667,2.7356
12/21/2019 23:45:56,6.667,2.7356
12/21/2019 23:46:26,6.667,2.7358
12/21/2019 23:46:56,6.667,2.7358
12/21/2019 23:47:26,6.666,2.7358
12/21/2019 23:47:56,6.666,2.7356
12/21/2019 23:48:26,6.666,2.7358
12/21/2019 23:48:56,6.666,2.7358
12/21/2019 23:49:26,6.664,2.7358
12/21/2019 23:49:56,6.664,2.7358
12/21/2019 23:50:26,6.664,2.7358
12/21/2019 23:50:56,6.664,2.7361
12/21/2019 23:51:26,6.664,2.7361
12/21/2019 23:51:56,6.663,2.7361
12/21/2019 23:52:26,6.663,2.7361
12/21/2019 23:52:56,6.663,2.7361
12/21/2019 23:53:26,6.663,2.7361
12/21/2019 23:53:56,6.663,2.7361
12/21/2019 23:54:26,6.661,2.7361
12/21/2019 23:54:56,6.661,2.7363
12/21/2019 23:55:26,6.661,2.7361
12/21/2019 23:55:56,6.661,2.7363
12/21/2019 23:56:26,6.66,2.7363
12/21/2019 23:56:56,6.66,2.7363
12/21/2019 23:57:26,6.66,2.7363
12/21/2019 23:57:56,6.66,2.7363
12/21/2019 23:58:26,6.658,2.7363
12/21/2019 23:58:56,6.658,2.7363
12/21/2019 23:59:26,6.658,2.7363
12/21/2019 23:59:56,6.658,2.7364
12/22/2019 00:00:26,6.658,2.7363
12/22/2019 00:00:56,6.656,2.7363
12/22/2019 00:01:26,6.656,2.7363
12/22/2019 00:01:56,6.656,2.7363
12/22/2019 00:02:26,6.656,2.7363
12/22/2019 00:02:56,6.655,2.7363
12/22/2019 00:03:26,6.655,2.7363
12/22/2019 00:03:56,6.655,2.7363
12/22/2019 00:04:26,6.655,2.7363
12/22/2019 00:04:56,6.655,2.7363
12/22/2019 00:05:26,6.653,2.7363
12/22/2019 00:05:56,6.653,2.7363
12/22/2019 00:06:26,6.653,2.7363
12/22/2019 00:06:56,6.653,2.7364
12/22/2019 00:07:26,6.652,2.7364
12/22/2019 00:07:56,6.652,2.7363
12/22/2019 00:08:26,6.652,2.7364
12/22/2019 00:08:56,6.652,2.7363
12/22/2019 00:09:26,6.65,2.7364
12/22/2019 00:09:56,6.65,2.7363
12/22/2019 00:10:26,6.65,2.7363
12/22/2019 00:10:56,6.65,2.7364
12/22/2019 00:11:26,6.65,2.7364
12/22/2019 00:11:56,6.648,2.7364
12/22/2019 00:12:26,6.648,2.7364
12/22/2019 00:12:56,6.648,2.7363
12/22/2019 00:13:26,6.648,2.7363
12/22/2019 00:13:56,6.647,2.7363
12/22/2019 00:14:26,6.647,2.7364
12/22/2019 00:14:56,6.647,2.7363
12/22/2019 00:15:26,6.647,2.7364
12/22/2019 00:15:56,6.645,2.7364
12/22/2019 00:16:26,6.645,2.7364
12/22/2019 00:16:56,6.645,2.7363
12/22/2019 00:17:26,6.645,2.7364
12/22/2019 00:17:56,6.644,2.7363
12/22/2019 00:18:26,6.644,2.7363
12/22/2019 00:18:56,6.644,2.7363
12/22/2019 00:19:26,6.644,2.7363
12/22/2019 00:19:56,6.642,2.7363
12/22/2019 00:20:26,6.642,2.7364
12/22/2019 00:20:56,6.642,2.7363
12/22/2019 00:21:26,6.642,2.7364
12/22/2019 00:21:56,6.641,2.7364
12/22/2019 00:22:26,6.641,2.7363
12/22/2019 00:22:56,6.641,2.7363
12/22/2019 00:23:26,6.641,2.7363
12/22/2019 00:23:56,6.639,2.7363
12/22/2019 00:24:26,6.639,2.7363
12/22/2019 00:24:56,6.639,2.7364
12/22/2019 00:25:26,6.639,2.7364
12/22/2019 00:25:56,6.637,2.7363
12/22/2019 00:26:26,6.637,2.7363
12/22/2019 00:26:56,6.637,2.7363
12/22/2019 00:27:26,6.637,2.7364
12/22/2019 00:27:56,6.636,2.7364
12/22/2019 00:28:26,6.636,2.7363
12/22/2019 00:28:56,6.636,2.7364
12/22/2019 00:29:26,6.634,2.7363
12/22/2019 00:29:56,6.634,2.7363
12/22/2019 00:30:26,6.634,2.7363
12/22/2019 00:30:56,6.634,2.7363
12/22/2019 00:31:26,6.633,2.7364
12/22/2019 00:31:56,6.633,2.7364
12/22/2019 00:32:26,6.633,2.7363
12/22/2019 00:32:56,6.633,2.7364
12/22/2019 00:33:26,6.631,2.7364
12/22/2019 00:33:56,6.631,2.7364
12/22/2019 00:34:26,6.631,2.7364
12/22/2019 00:34:56,6.631,2.7364
12/22/2019 00:35:26,6.629,2.7364
12/22/2019 00:35:56,6.629,2.7364
12/22/2019 00:36:26,6.629,2.7364
12/22/2019 00:36:56,6.628,2.7364
12/22/2019 00:37:26,6.628,2.7363
12/22/2019 00:37:56,6.628,2.7364
12/22/2019 00:38:26,6.628,2.7364
12/22/2019 00:38:56,6.626,2.7363
12/22/2019 00:39:26,6.626,2.7364
12/22/2019 00:39:56,6.626,2.7364
12/22/2019 00:40:26,6.626,2.7364
12/22/2019 00:40:56,6.625,2.7363
12/22/2019 00:41:26,6.625,2.7363
12/22/2019 00:41:56,6.625,2.7363
12/22/2019 00:42:26,6.625,2.7364
12/22/2019 00:42:56,6.623,2.7364
12/22/2019 00:43:26,6.623,2.7363
12/22/2019 00:43:56,6.623,2.7364
12/22/2019 00:44:26,6.622,2.7364
12/22/2019 00:44:56,6.622,2.7364
12/22/2019 00:45:26,6.622,2.7364
12/22/2019 00:45:56,6.622,2.7363
12/22/2019 00:46:26,6.62,2.7364
12/22/2019 00:46:56,6.62,2.7363
12/22/2019 00:47:26,6.62,2.7363
12/22/2019 00:47:56,6.62,2.7364
12/22/2019 00:48:26,6.618,2.7364
12/22/2019 00:48:56,6.618,2.7363
12/22/2019 00:49:26,6.618,2.7363
12/22/2019 00:49:56,6.617,2.7364
12/22/2019 00:50:26,6.617,2.7364
12/22/2019 00:50:56,6.617,2.7364
12/22/2019 00:51:26,6.617,2.7364
12/22/2019 00:51:56,6.615,2.7364
12/22/2019 00:52:26,6.615,2.7364
12/22/2019 00:52:56,6.615,2.7364
12/22/2019 00:53:26,6.614,2.7363
12/22/2019 00:53:56,6.614,2.7363
12/22/2019 00:54:26,6.614,2.7364
12/22/2019 00:54:56,6.614,2.7364
12/22/2019 00:55:26,6.612,2.7364
12/22/2019 00:55:56,6.612,2.7363
12/22/2019 00:56:26,6.612,2.7363
12/22/2019 00:56:56,6.61,2.7364
12/22/2019 00:57:26,6.61,2.7364
12/22/2019 00:57:56,6.61,2.7364
12/22/2019 00:58:26,6.61,2.7363
12/22/2019 00:58:56,6.609,2.7364
12/22/2019 00:59:26,6.609,2.7364
12/22/2019 00:59:56,6.609,2.7364
12/22/2019 01:00:26,6.607,2.7363
12/22/2019 01:00:56,6.607,2.7363
12/22/2019 01:01:26,6.607,2.7363
12/22/2019 01:01:56,6.607,2.7364
12/22/2019 01:02:26,6.606,2.7364
12/22/2019 01:02:56,6.606,2.7363
12/22/2019 01:03:26,6.606,2.7363
12/22/2019 01:03:56,6.604,2.7363
12/22/2019 01:04:26,6.604,2.7364
12/22/2019 01:04:56,6.604,2.7364
12/22/2019 01:05:26,6.604,2.7363
12/22/2019 01:05:56,6.602,2.7364
12/22/2019 01:06:26,6.602,2.7363
12/22/2019 01:06:56,6.602,2.7364
12/22/2019 01:07:26,6.601,2.7364
12/22/2019 01:07:56,6.601,2.7363
12/22/2019 01:08:26,6.601,2.7364
12/22/2019 01:08:56,6.599,2.7364
12/22/2019 01:09:26,6.599,2.7364
12/22/2019 01:09:56,6.599,2.7364
12/22/2019 01:10:26,6.599,2.7364
12/22/2019 01:10:56,6.598,2.7363
12/22/2019 01:11:26,6.598,2.7363
12/22/2019 01:11:56,6.598,2.7364
12/22/2019 01:12:26,6.596,2.7364
12/22/2019 01:12:56,6.596,2.7363
12/22/2019 01:13:26,6.596,2.7363
12/22/2019 01:13:56,6.595,2.7363
12/22/2019 01:14:26,6.595,2.7364
12/22/2019 01:14:56,6.595,2.7364
12/22/2019 01:15:26,6.595,2.7363
12/22/2019 01:15:56,6.593,2.7364
12/22/2019 01:16:26,6.593,2.7364
12/22/2019 01:16:56,6.593,2.7364
12/22/2019 01:17:26,6.591,2.7363
12/22/2019 01:17:56,6.591,2.7364
12/22/2019 01:18:26,6.591,2.7364
12/22/2019 01:18:56,6.59,2.7364
12/22/2019 01:19:26,6.59,2.7364
12/22/2019 01:19:56,6.59,2.7364
12/22/2019 01:20:26,6.588,2.7364
12/22/2019 01:20:56,6.588,2.7363
12/22/2019 01:21:26,6.588,2.7364
12/22/2019 01:21:56,6.588,2.7364
12/22/2019 01:22:26,6.587,2.7363
12/22/2019 01:22:56,6.587,2.7364
12/22/2019 01:23:26,6.587,2.7364
12/22/2019 01:23:56,6.585,2.7364
12/22/2019 01:24:26,6.585,2.7364
12/22/2019 01:24:56,6.585,2.7364
12/22/2019 01:25:26,6.583,2.7364
12/22/2019 01:25:56,6.583,2.7364
12/22/2019 01:26:26,6.583,2.7366
12/22/2019 01:26:56,6.582,2.7364
12/22/2019 01:27:26,6.582,2.7364
12/22/2019 01:27:56,6.582,2.7366
12/22/2019 01:28:26,6.582,2.7368
12/22/2019 01:28:56,6.58,2.737
12/22/2019 01:29:26,6.58,2.737
12/22/2019 01:29:56,6.58,2.7368
12/22/2019 01:30:26,6.579,2.7372
12/22/2019 01:30:56,6.579,2.7372
12/22/2019 01:31:26,6.579,2.7374
12/22/2019 01:31:56,6.577,2.7372
12/22/2019 01:32:26,6.577,2.7376
12/22/2019 01:32:56,6.577,2.7376
12/22/2019 01:33:26,6.576,2.7374
12/22/2019 01:33:56,6.576,2.7376
12/22/2019 01:34:26,6.576,2.7378
12/22/2019 01:34:56,6.574,2.7378
12/22/2019 01:35:26,6.574,2.738
12/22/2019 01:35:56,6.574,2.7382
12/22/2019 01:36:26,6.572,2.7382
12/22/2019 01:36:56,6.572,2.7382
12/22/2019 01:37:26,6.572,2.738
12/22/2019 01:37:56,6.571,2.738
12/22/2019 01:38:26,6.571,2.7383
12/22/2019 01:38:56,6.571,2.7383
12/22/2019 01:39:26,6.571,2.7386
12/22/2019 01:39:56,6.569,2.7383
12/22/2019 01:40:26,6.569,2.7386
12/22/2019 01:40:56,6.569,2.7388
12/22/2019 01:41:26,6.568,2.7388
12/22/2019 01:41:56,6.568,2.7388
12/22/2019 01:42:26,6.568,2.7388
12/22/2019 01:42:56,6.566,2.739
12/22/2019 01:43:26,6.566,2.739
12/22/2019 01:43:56,6.566,2.739
12/22/2019 01:44:26,6.564,2.739
12/22/2019 01:44:56,6.564,2.7392
12/22/2019 01:45:26,6.564,2.7392
12/22/2019 01:45:56,6.563,2.7392
12/22/2019 01:46:26,6.563,2.7392
12/22/2019 01:46:56,6.563,2.7392
12/22/2019 01:47:26,6.561,2.7392
12/22/2019 01:47:56,6.561,2.7392
12/22/2019 01:48:26,6.561,2.7392
12/22/2019 01:48:56,6.56,2.7392
12/22/2019 01:49:26,6.56,2.7394
12/22/2019 01:49:56,6.56,2.7394
12/22/2019 01:50:26,6.558,2.7394
12/22/2019 01:50:56,6.558,2.7394
12/22/2019 01:51:26,6.558,2.7394
12/22/2019 01:51:56,6.557,2.7394
12/22/2019 01:52:26,6.557,2.7392
12/22/2019 01:52:56,6.557,2.7394
12/22/2019 01:53:26,6.555,2.7394
12/22/2019 01:53:56,6.555,2.7392
12/22/2019 01:54:26,6.555,2.7394
12/22/2019 01:54:56,6.553,2.7394
12/22/2019 01:55:26,6.553,2.7394
12/22/2019 01:55:56,6.553,2.7394
12/22/2019 01:56:26,6.552,2.7392
12/22/2019 01:56:56,6.552,2.7392
12/22/2019 01:57:26,6.55,2.7392
12/22/2019 01:57:56,6.55,2.7394
12/22/2019 01:58:26,6.55,2.7394
12/22/2019 01:58:56,6.549,2.7394
12/22/2019 01:59:26,6.549,2.7394
12/22/2019 01:59:56,6.549,2.7394
12/22/2019 02:00:26,6.547,2.7394
12/22/2019 02:00:56,6.547,2.7394
12/22/2019 02:01:26,6.547,2.7394
12/22/2019 02:01:56,6.545,2.7394
12/22/2019 02:02:26,6.545,2.7394
12/22/2019 02:02:56,6.545,2.7394
12/22/2019 02:03:26,6.544,2.7394
12/22/2019 02:03:56,6.544,2.7394
12/22/2019 02:04:26,6.544,2.7394
12/22/2019 02:04:56,6.542,2.7394
12/22/2019 02:05:26,6.542,2.7394
12/22/2019 02:05:56,6.542,2.7394
12/22/2019 02:06:26,6.541,2.7394
12/22/2019 02:06:56,6.541,2.7394
12/22/2019 02:07:26,6.539,2.7394
12/22/2019 02:07:56,6.539,2.7394
12/22/2019 02:08:26,6.539,2.7394
12/22/2019 02:08:56,6.537,2.7392
12/22/2019 02:09:26,6.537,2.7394
12/22/2019 02:09:56,6.537,2.7392
12/22/2019 02:10:26,6.536,2.7394
12/22/2019 02:10:56,6.536,2.7394
12/22/2019 02:11:26,6.536,2.7394
12/22/2019 02:11:56,6.534,2.7394
12/22/2019 02:12:26,6.534,2.7394
12/22/2019 02:12:56,6.534,2.7394
12/22/2019 02:13:26,6.533,2.7394
12/22/2019 02:13:56,6.533,2.7394
12/22/2019 02:14:26,6.533,2.7394
12/22/2019 02:14:56,6.531,2.7394
12/22/2019 02:15:26,6.531,2.7394
12/22/2019 02:15:56,6.53,2.7394
12/22/2019 02:16:26,6.53,2.7394
12/22/2019 02:16:56,6.53,2.7394
12/22/2019 02:17:26,6.528,2.7394
12/22/2019 02:17:56,6.528,2.7394
12/22/2019 02:18:26,6.528,2.7394
12/22/2019 02:18:56,6.526,2.7394
12/22/2019 02:19:26,6.526,2.7394
12/22/2019 02:19:56,6.526,2.7394
12/22/2019 02:20:26,6.525,2.7394
12/22/2019 02:20:56,6.525,2.7394
12/22/2019 02:21:26,6.525,2.7394
12/22/2019 02:21:56,6.523,2.7394
12/22/2019 02:22:26,6.523,2.7394
12/22/2019 02:22:56,6.522,2.7394
12/22/2019 02:23:26,6.522,2.7394
12/22/2019 02:23:56,6.522,2.7394
12/22/2019 02:24:26,6.52,2.7394
12/22/2019 02:24:56,6.52,2.7394
12/22/2019 02:25:26,6.52,2.7394
12/22/2019 02:25:56,6.518,2.7394
12/22/2019 02:26:26,6.518,2.7394
12/22/2019 02:26:56,6.518,2.7394
12/22/2019 02:27:26,6.517,2.7394
12/22/2019 02:27:56,6.517,2.7394
12/22/2019 02:28:26,6.515,2.7394
12/22/2019 02:28:56,6.515,2.7394
12/22/2019 02:29:26,6.515,2.7394
12/22/2019 02:29:56,6.514,2.7394
12/22/2019 02:30:26,6.514,2.7394
12/22/2019 02:30:56,6.514,2.7394
12/22/2019 02:31:26,6.512,2.7394
12/22/2019 02:31:56,6.512,2.7394
12/22/2019 02:32:26,6.511,2.7394
12/22/2019 02:32:56,6.511,2.7394
12/22/2019 02:33:26,6.511,2.7394
12/22/2019 02:33:56,6.509,2.7394
12/22/2019 02:34:26,6.509,2.7394
12/22/2019 02:34:56,6.509,2.7392
12/22/2019 02:35:26,6.507,2.7394
12/22/2019 02:35:56,6.507,2.7394
12/22/2019 02:36:26,6.506,2.7394
12/22/2019 02:36:56,6.506,2.7394
12/22/2019 02:37:26,6.506,2.7395
12/22/2019 02:37:56,6.504,2.7394
12/22/2019 02:38:26,6.504,2.7394
12/22/2019 02:38:56,6.504,2.7394
12/22/2019 02:39:26,6.503,2.7394
12/22/2019 02:39:56,6.503,2.7394
12/22/2019 02:40:26,6.503,2.7394
12/22/2019 02:40:56,6.501,2.7394
12/22/2019 02:41:26,6.501,2.7394
12/22/2019 02:41:56,6.499,2.7394
12/22/2019 02:42:26,6.499,2.7394
12/22/2019 02:42:56,6.499,2.7394
12/22/2019 02:43:26,6.498,2.7394
12/22/2019 02:43:56,6.498,2.7394
12/22/2019 02:44:26,6.498,2.7394
12/22/2019 02:44:56,6.496,2.7394
12/22/2019 02:45:26,6.496,2.7394
12/22/2019 02:45:56,6.495,2.7394
12/22/2019 02:46:26,6.495,2.7394
12/22/2019 02:46:56,6.495,2.7394
12/22/2019 02:47:26,6.493,2.7394
12/22/2019 02:47:56,6.493,2.7392
12/22/2019 02:48:26,6.493,2.7394
12/22/2019 02:48:56,6.491,2.7394
12/22/2019 02:49:26,6.491,2.7394
12/22/2019 02:49:56,6.49,2.7394
12/22/2019 02:50:26,6.49,2.7394
12/22/2019 02:50:56,6.49,2.7392
12/22/2019 02:51:26,6.488,2.7394
12/22/2019 02:51:56,6.488,2.7394
12/22/2019 02:52:26,6.488,2.7394
12/22/2019 02:52:56,6.487,2.7394
12/22/2019 02:53:26,6.487,2.7394
12/22/2019 02:53:56,6.485,2.7394
12/22/2019 02:54:26,6.485,2.7394
12/22/2019 02:54:56,6.485,2.7394
12/22/2019 02:55:26,6.484,2.7394
12/22/2019 02:55:56,6.484,2.7394
12/22/2019 02:56:26,6.482,2.7394
12/22/2019 02:56:56,6.482,2.7394
12/22/2019 02:57:26,6.482,2.7394
12/22/2019 02:57:56,6.48,2.7394
12/22/2019 02:58:26,6.48,2.7394
12/22/2019 02:58:56,6.48,2.7394
12/22/2019 02:59:26,6.479,2.7394
12/22/2019 02:59:56,6.479,2.7395
12/22/2019 03:00:26,6.477,2.7394
12/22/2019 03:00:56,6.477,2.7394
12/22/2019 03:01:26,6.477,2.7394
12/22/2019 03:01:56,6.476,2.7394
12/22/2019 03:02:26,6.476,2.7394
12/22/2019 03:02:56,6.474,2.7394
12/22/2019 03:03:26,6.474,2.7394
12/22/2019 03:03:56,6.474,2.7394
12/22/2019 03:04:26,6.472,2.7395
12/22/2019 03:04:56,6.472,2.7394
12/22/2019 03:05:26,6.472,2.7394
12/22/2019 03:05:56,6.471,2.7395
12/22/2019 03:06:26,6.471,2.7394
12/22/2019 03:06:56,6.469,2.7395
12/22/2019 03:07:26,6.469,2.7395
12/22/2019 03:07:56,6.469,2.7394
12/22/2019 03:08:26,6.468,2.7394
12/22/2019 03:08:56,6.468,2.7394
12/22/2019 03:09:26,6.466,2.7394
12/22/2019 03:09:56,6.466,2.7394
12/22/2019 03:10:26,6.466,2.7394
12/22/2019 03:10:56,6.465,2.7395
12/22/2019 03:11:26,6.465,2.7394
12/22/2019 03:11:56,6.463,2.7394
12/22/2019 03:12:26,6.463,2.7394
12/22/2019 03:12:56,6.463,2.7394
12/22/2019 03:13:26,6.461,2.7394
12/22/2019 03:13:56,6.461,2.7394
12/22/2019 03:14:26,6.461,2.7394
12/22/2019 03:14:56,6.46,2.7394
12/22/2019 03:15:26,6.46,2.7394
12/22/2019 03:15:56,6.458,2.7394
12/22/2019 03:16:26,6.458,2.7394
12/22/2019 03:16:56,6.458,2.7394
12/22/2019 03:17:26,6.457,2.7394
12/22/2019 03:17:56,6.457,2.7394
12/22/2019 03:18:26,6.455,2.7394
12/22/2019 03:18:56,6.455,2.7394
12/22/2019 03:19:26,6.455,2.7394
12/22/2019 03:19:56,6.453,2.7394
12/22/2019 03:20:26,6.453,2.7395
12/22/2019 03:20:56,6.452,2.7394
12/22/2019 03:21:26,6.452,2.7395
12/22/2019 03:21:56,6.45,2.7394
12/22/2019 03:22:26,6.45,2.7394
12/22/2019 03:22:56,6.45,2.7394
12/22/2019 03:23:26,6.449,2.7395
12/22/2019 03:23:56,6.449,2.7394
12/22/2019 03:24:26,6.447,2.7394
12/22/2019 03:24:56,6.447,2.7394
12/22/2019 03:25:26,6.447,2.7395
12/22/2019 03:25:56,6.445,2.7395
12/22/2019 03:26:26,6.445,2.7394
12/22/2019 03:26:56,6.444,2.7395
12/22/2019 03:27:26,6.444,2.7395
12/22/2019 03:27:56,6.444,2.7395
12/22/2019 03:28:26,6.442,2.7395
12/22/2019 03:28:56,6.442,2.7395
12/22/2019 03:29:26,6.441,2.7395
12/22/2019 03:29:56,6.441,2.7395
12/22/2019 03:30:26,6.439,2.7395
12/22/2019 03:30:56,6.439,2.7395
12/22/2019 03:31:26,6.439,2.7395
12/22/2019 03:31:56,6.438,2.7395
12/22/2019 03:32:26,6.438,2.7395
12/22/2019 03:32:56,6.436,2.7395
12/22/2019 03:33:26,6.436,2.7395
12/22/2019 03:33:56,6.436,2.7395
12/22/2019 03:34:26,6.434,2.7395
12/22/2019 03:34:56,6.434,2.7395
12/22/2019 03:35:26,6.433,2.7395
12/22/2019 03:35:56,6.433,2.7395
12/22/2019 03:36:26,6.433,2.7395
12/22/2019 03:36:56,6.431,2.7395
12/22/2019 03:37:26,6.431,2.7395
12/22/2019 03:37:56,6.43,2.7395
12/22/2019 03:38:26,6.43,2.7397
12/22/2019 03:38:56,6.428,2.7395
12/22/2019 03:39:26,6.428,2.7395
12/22/2019 03:39:56,6.428,2.7395
12/22/2019 03:40:26,6.426,2.7397
12/22/2019 03:40:56,6.426,2.7397
12/22/2019 03:41:26,6.425,2.7397
12/22/2019 03:41:56,6.425,2.7397
12/22/2019 03:42:26,6.425,2.7397
12/22/2019 03:42:56,6.423,2.7397
12/22/2019 03:43:26,6.423,2.7395
12/22/2019 03:43:56,6.422,2.7397
12/22/2019 03:44:26,6.422,2.7395
12/22/2019 03:44:56,6.42,2.7399
12/22/2019 03:45:26,6.42,2.7397
12/22/2019 03:45:56,6.42,2.7397
12/22/2019 03:46:26,6.418,2.7397
12/22/2019 03:46:56,6.418,2.7395
12/22/2019 03:47:26,6.417,2.7399
12/22/2019 03:47:56,6.417,2.7399
12/22/2019 03:48:26,6.415,2.7399
12/22/2019 03:48:56,6.415,2.7397
12/22/2019 03:49:26,6.415,2.7399
12/22/2019 03:49:56,6.414,2.7397
12/22/2019 03:50:26,6.414,2.7399
12/22/2019 03:50:56,6.412,2.7399
12/22/2019 03:51:26,6.412,2.7399
12/22/2019 03:51:56,6.411,2.7399
12/22/2019 03:52:26,6.411,2.7397
12/22/2019 03:52:56,6.411,2.7399
12/22/2019 03:53:26,6.409,2.7399
12/22/2019 03:53:56,6.409,2.7403
12/22/2019 03:54:26,6.407,2.7399
12/22/2019 03:54:56,6.407,2.7399
12/22/2019 03:55:26,6.406,2.7399
12/22/2019 03:55:56,6.406,2.7401
12/22/2019 03:56:26,6.406,2.7401
12/22/2019 03:56:56,6.404,2.7403
12/22/2019 03:57:26,6.404,2.7399
12/22/2019 03:57:56,6.403,2.7401
12/22/2019 03:58:26,6.403,2.7403
12/22/2019 03:58:56,6.401,2.7401
12/22/2019 03:59:26,6.401,2.7401
12/22/2019 03:59:56,6.401,2.7401
12/22/2019 04:00:26,6.399,2.7401
12/22/2019 04:00:56,6.399,2.7401
12/22/2019 04:01:26,6.398,2.7401
12/22/2019 04:01:56,6.398,2.7403
12/22/2019 04:02:26,6.396,2.7403
12/22/2019 04:02:56,6.396,2.7403
12/22/2019 04:03:26,6.395,2.7403
12/22/2019 04:03:56,6.395,2.7401
12/22/2019 04:04:26,6.395,2.7407
12/22/2019 04:04:56,6.393,2.7401
12/22/2019 04:05:26,6.393,2.7403
12/22/2019 04:05:56,6.391,2.7403
12/22/2019 04:06:26,6.391,2.7405
12/22/2019 04:06:56,6.39,2.7403
12/22/2019 04:07:26,6.39,2.7403
12/22/2019 04:07:56,6.388,2.7405
12/22/2019 04:08:26,6.388,2.7405
12/22/2019 04:08:56,6.388,2.7405
12/22/2019 04:09:26,6.387,2.7405
12/22/2019 04:09:56,6.387,2.7407
12/22/2019 04:10:26,6.385,2.7405
12/22/2019 04:10:56,6.385,2.7403
12/22/2019 04:11:26,6.384,2.7407
12/22/2019 04:11:56,6.384,2.7405
12/22/2019 04:12:26,6.384,2.7407
12/22/2019 04:12:56,6.382,2.7407
12/22/2019 04:13:26,6.382,2.7407
12/22/2019 04:13:56,6.38,2.7405
12/22/2019 04:14:26,6.38,2.7407
12/22/2019 04:14:56,6.379,2.7407
12/22/2019 04:15:26,6.379,2.7407
12/22/2019 04:15:56,6.377,2.7407
12/22/2019 04:16:26,6.377,2.7407
12/22/2019 04:16:56,6.377,2.7407
12/22/2019 04:17:26,6.376,2.7411
12/22/2019 04:17:56,6.376,2.7407
12/22/2019 04:18:26,6.374,2.7409
12/22/2019 04:18:56,6.374,2.7409
12/22/2019 04:19:26,6.372,2.7409
12/22/2019 04:19:56,6.372,2.7411
12/22/2019 04:20:26,6.371,2.7409
12/22/2019 04:20:56,6.371,2.7411
12/22/2019 04:21:26,6.369,2.7409
12/22/2019 04:21:56,6.369,2.7411
12/22/2019 04:22:26,6.369,2.7411
12/22/2019 04:22:56,6.368,2.7409
12/22/2019 04:23:26,6.368,2.7415
12/22/2019 04:23:56,6.366,2.7411
12/22/2019 04:24:26,6.366,2.7413
12/22/2019 04:24:56,6.364,2.7413
12/22/2019 04:25:26,6.364,2.7411
12/22/2019 04:25:56,6.363,2.7409
12/22/2019 04:26:26,6.363,2.7413
12/22/2019 04:26:56,6.363,2.7413
12/22/2019 04:27:26,6.361,2.7413
12/22/2019 04:27:56,6.361,2.7415
12/22/2019 04:28:26,6.36,2.7415
12/22/2019 04:28:56,6.36,2.7413
12/22/2019 04:29:26,6.358,2.7413
12/22/2019 04:29:56,6.358,2.7413
12/22/2019 04:30:26,6.357,2.7415
12/22/2019 04:30:56,6.357,2.7413
12/22/2019 04:31:26,6.357,2.7415
12/22/2019 04:31:56,6.355,2.7415
12/22/2019 04:32:26,6.355,2.7413
12/22/2019 04:32:56,6.353,2.7413
12/22/2019 04:33:26,6.353,2.7415
12/22/2019 04:33:56,6.352,2.7415
12/22/2019 04:34:26,6.352,2.7417
12/22/2019 04:34:56,6.35,2.7417
12/22/2019 04:35:26,6.35,2.7417
12/22/2019 04:35:56,6.349,2.7417
12/22/2019 04:36:26,6.349,2.7417
12/22/2019 04:36:56,6.349,2.7419
12/22/2019 04:37:26,6.347,2.7417
12/22/2019 04:37:56,6.347,2.7417
12/22/2019 04:38:26,6.345,2.7417
12/22/2019 04:38:56,6.345,2.7419
12/22/2019 04:39:26,6.344,2.7421
12/22/2019 04:39:56,6.344,2.7419
12/22/2019 04:40:26,6.342,2.7419
12/22/2019 04:40:56,6.342,2.7419
12/22/2019 04:41:26,6.341,2.7419
12/22/2019 04:41:56,6.341,2.7421
12/22/2019 04:42:26,6.341,2.7419
12/22/2019 04:42:56,6.339,2.7419
12/22/2019 04:43:26,6.339,2.7419
12/22/2019 04:43:56,6.337,2.7419
12/22/2019 04:44:26,6.337,2.7421
12/22/2019 04:44:56,6.336,2.7421
12/22/2019 04:45:26,6.336,2.7419
12/22/2019 04:45:56,6.334,2.7419
12/22/2019 04:46:26,6.334,2.7421
12/22/2019 04:46:56,6.334,2.7421
12/22/2019 04:47:26,6.333,2.7419
12/22/2019 04:47:56,6.333,2.7421
12/22/2019 04:48:26,6.331,2.7421
12/22/2019 04:48:56,6.331,2.7421
12/22/2019 04:49:26,6.33,2.7419
12/22/2019 04:49:56,6.33,2.7423
12/22/2019 04:50:26,6.328,2.7421
12/22/2019 04:50:56,6.328,2.7423
12/22/2019 04:51:26,6.326,2.7421
12/22/2019 04:51:56,6.326,2.7423
12/22/2019 04:52:26,6.326,2.7423
12/22/2019 04:52:56,6.325,2.7423
12/22/2019 04:53:26,6.325,2.7423
12/22/2019 04:53:56,6.323,2.7423
12/22/2019 04:54:26,6.323,2.7423
12/22/2019 04:54:56,6.322,2.7423
12/22/2019 04:55:26,6.322,2.7423
12/22/2019 04:55:56,6.32,2.7423
12/22/2019 04:56:26,6.32,2.7423
12/22/2019 04:56:56,6.318,2.7423
12/22/2019 04:57:26,6.318,2.7421
12/22/2019 04:57:56,6.318,2.7421
12/22/2019 04:58:26,6.317,2.7425
12/22/2019 04:58:56,6.317,2.7425
12/22/2019 04:59:26,6.315,2.7423
12/22/2019 04:59:56,6.315,2.7423
12/22/2019 05:00:26,6.314,2.7425
12/22/2019 05:00:56,6.314,2.7423
12/22/2019 05:01:26,6.312,2.7423
12/22/2019 05:01:56,6.312,2.7425
12/22/2019 05:02:26,6.31,2.7425
12/22/2019 05:02:56,6.31,2.7423
12/22/2019 05:03:26,6.31,2.7425
12/22/2019 05:03:56,6.309,2.7423
12/22/2019 05:04:26,6.309,2.7423
12/22/2019 05:04:56,6.307,2.7423
12/22/2019 05:05:26,6.307,2.7425
12/22/2019 05:05:56,6.306,2.7425
12/22/2019 05:06:26,6.306,2.7425
12/22/2019 05:06:56,6.304,2.7425
12/22/2019 05:07:26,6.304,2.7425
12/22/2019 05:07:56,6.302,2.7423
12/22/2019 05:08:26,6.302,2.7425
12/22/2019 05:08:56,6.302,2.7423
12/22/2019 05:09:26,6.301,2.7425
12/22/2019 05:09:56,6.301,2.7426
12/22/2019 05:10:26,6.299,2.7425
12/22/2019 05:10:56,6.299,2.7425
12/22/2019 05:11:26,6.298,2.7425
12/22/2019 05:11:56,6.298,2.7425
12/22/2019 05:12:26,6.296,2.7426
12/22/2019 05:12:56,6.296,2.7425
12/22/2019 05:13:26,6.295,2.7425
12/22/2019 05:13:56,6.295,2.7425
12/22/2019 05:14:26,6.293,2.7425
12/22/2019 05:14:56,6.293,2.7425
12/22/2019 05:15:26,6.293,2.7425
12/22/2019 05:15:56,6.291,2.7425
12/22/2019 05:16:26,6.291,2.7425
12/22/2019 05:16:56,6.29,2.7425
12/22/2019 05:17:26,6.29,2.7425
12/22/2019 05:17:56,6.288,2.7426
12/22/2019 05:18:26,6.288,2.7425
12/22/2019 05:18:56,6.287,2.7425
12/22/2019 05:19:26,6.287,2.7425
12/22/2019 05:19:56,6.287,2.7425
12/22/2019 05:20:26,6.285,2.7425
12/22/2019 05:20:56,6.285,2.7425
12/22/2019 05:21:26,6.283,2.7425
12/22/2019 05:21:56,6.283,2.7426
12/22/2019 05:22:26,6.282,2.7426
12/22/2019 05:22:56,6.282,2.7425
12/22/2019 05:23:26,6.28,2.7425
12/22/2019 05:23:56,6.28,2.7425
12/22/2019 05:24:26,6.279,2.7425
12/22/2019 05:24:56,6.279,2.7426
12/22/2019 05:25:26,6.279,2.7426
12/22/2019 05:25:56,6.277,2.7425
12/22/2019 05:26:26,6.277,2.7425
12/22/2019 05:26:56,6.275,2.7425
12/22/2019 05:27:26,6.275,2.7425
12/22/2019 05:27:56,6.274,2.7425
12/22/2019 05:28:26,6.274,2.7425
12/22/2019 05:28:56,6.272,2.7425
12/22/2019 05:29:26,6.272,2.7425
12/22/2019 05:29:56,6.272,2.7425
12/22/2019 05:30:26,6.271,2.7425
12/22/2019 05:30:56,6.271,2.7425
12/22/2019 05:31:26,6.269,2.7425
12/22/2019 05:31:56,6.269,2.7425
12/22/2019 05:32:26,6.267,2.7425
12/22/2019 05:32:56,6.267,2.7425
12/22/2019 05:33:26,6.266,2.7425
12/22/2019 05:33:56,6.266,2.7425
12/22/2019 05:34:26,6.264,2.7426
12/22/2019 05:34:56,6.264,2.7426
12/22/2019 05:35:26,6.264,2.7425
12/22/2019 05:35:56,6.263,2.7425
12/22/2019 05:36:26,6.263,2.7425
12/22/2019 05:36:56,6.261,2.7426
12/22/2019 05:37:26,6.261,2.7425
12/22/2019 05:37:56,6.26,2.7425
12/22/2019 05:38:26,6.26,2.7425
12/22/2019 05:38:56,6.258,2.7425
12/22/2019 05:39:26,6.258,2.7425
12/22/2019 05:39:56,6.258,2.7425
12/22/2019 05:40:26,6.256,2.7425
12/22/2019 05:40:56,6.256,2.7425
12/22/2019 05:41:26,6.255,2.7425
12/22/2019 05:41:56,6.255,2.7425
12/22/2019 05:42:26,6.253,2.7425
12/22/2019 05:42:56,6.253,2.7425
12/22/2019 05:43:26,6.252,2.7425
12/22/2019 05:43:56,6.252,2.7425
12/22/2019 05:44:26,6.252,2.7426
12/22/2019 05:44:56,6.25,2.7425
12/22/2019 05:45:26,6.25,2.7425
12/22/2019 05:45:56,6.248,2.7426
12/22/2019 05:46:26,6.248,2.7425
12/22/2019 05:46:56,6.247,2.7426
12/22/2019 05:47:26,6.247,2.7426
12/22/2019 05:47:56,6.247,2.7425
12/22/2019 05:48:26,6.245,2.7426
12/22/2019 05:48:56,6.245,2.7425
12/22/2019 05:49:26,6.244,2.7425
12/22/2019 05:49:56,6.244,2.7426
12/22/2019 05:50:26,6.242,2.7425
12/22/2019 05:50:56,6.242,2.7425
12/22/2019 05:51:26,6.24,2.7425
12/22/2019 05:51:56,6.24,2.7425
12/22/2019 05:52:26,6.24,2.7425
12/22/2019 05:52:56,6.239,2.7425
12/22/2019 05:53:26,6.239,2.7425
12/22/2019 05:53:56,6.237,2.7425
12/22/2019 05:54:26,6.237,2.7425
12/22/2019 05:54:56,6.236,2.7425
12/22/2019 05:55:26,6.236,2.7426
12/22/2019 05:55:56,6.236,2.7425
12/22/2019 05:56:26,6.234,2.7425
12/22/2019 05:56:56,6.234,2.7425
12/22/2019 05:57:26,6.232,2.7425
12/22/2019 05:57:56,6.232,2.7425
12/22/2019 05:58:26,6.231,2.7425
12/22/2019 05:58:56,6.231,2.7425
12/22/2019 05:59:26,6.231,2.7425
12/22/2019 05:59:56,6.229,2.7425
12/22/2019 06:00:26,6.229,2.7425
12/22/2019 06:00:56,6.228,2.7426
12/22/2019 06:01:26,6.228,2.7425
12/22/2019 06:01:56,6.226,2.7426
12/22/2019 06:02:26,6.226,2.7425
12/22/2019 06:02:56,6.226,2.7425
12/22/2019 06:03:26,6.225,2.7426
12/22/2019 06:03:56,6.225,2.7425
12/22/2019 06:04:26,6.223,2.7425
12/22/2019 06:04:56,6.223,2.7425
12/22/2019 06:05:26,6.221,2.7425
12/22/2019 06:05:56,6.221,2.7425
12/22/2019 06:06:26,6.221,2.7425
12/22/2019 06:06:56,6.22,2.7426
12/22/2019 06:07:26,6.22,2.7426
12/22/2019 06:07:56,6.218,2.7426
12/22/2019 06:08:26,6.218,2.7425
12/22/2019 06:08:56,6.218,2.7425
12/22/2019 06:09:26,6.217,2.7426
12/22/2019 06:09:56,6.217,2.7425
12/22/2019 06:10:26,6.215,2.7425
12/22/2019 06:10:56,6.215,2.7425
12/22/2019 06:11:26,6.213,2.7426
12/22/2019 06:11:56,6.213,2.7426
12/22/2019 06:12:26,6.213,2.7426
12/22/2019 06:12:56,6.212,2.7426
12/22/2019 06:13:26,6.212,2.7426
12/22/2019 06:13:56,6.21,2.7426
12/22/2019 06:14:26,6.21,2.7425
12/22/2019 06:14:56,6.21,2.7426
12/22/2019 06:15:26,6.209,2.7425
12/22/2019 06:15:56,6.209,2.7425
12/22/2019 06:16:26,6.207,2.7425
12/22/2019 06:16:56,6.207,2.7425
12/22/2019 06:17:26,6.207,2.7425
12/22/2019 06:17:56,6.205,2.7425
12/22/2019 06:18:26,6.205,2.7426
12/22/2019 06:18:56,6.204,2.7426
12/22/2019 06:19:26,6.204,2.7425
12/22/2019 06:19:56,6.202,2.7426
12/22/2019 06:20:26,6.202,2.7425
12/22/2019 06:20:56,6.202,2.7425
12/22/2019 06:21:26,6.201,2.7425
12/22/2019 06:21:56,6.201,2.7425
12/22/2019 06:22:26,6.199,2.7425
12/22/2019 06:22:56,6.199,2.7426
12/22/2019 06:23:26,6.199,2.7426
12/22/2019 06:23:56,6.197,2.7425
12/22/2019 06:24:26,6.197,2.7426
12/22/2019 06:24:56,6.196,2.7426
12/22/2019 06:25:26,6.196,2.7425
12/22/2019 06:25:56,6.196,2.7425
12/22/2019 06:26:26,6.194,2.7426
12/22/2019 06:26:56,6.194,2.7425
12/22/2019 06:27:26,6.194,2.7425
12/22/2019 06:27:56,6.193,2.7425
12/22/2019 06:28:26,6.193,2.7425
12/22/2019 06:28:56,6.191,2.7426
12/22/2019 06:29:26,6.191,2.7426
12/22/2019 06:29:56,6.191,2.7426
12/22/2019 06:30:26,6.19,2.7425
12/22/2019 06:30:56,6.19,2.7426
12/22/2019 06:31:26,6.188,2.7425
12/22/2019 06:31:56,6.188,2.7425
12/22/2019 06:32:26,6.188,2.7425
12/22/2019 06:32:56,6.186,2.7426
12/22/2019 06:33:26,6.186,2.7425
12/22/2019 06:33:56,6.185,2.7425
12/22/2019 06:34:26,6.185,2.7425
12/22/2019 06:34:56,6.185,2.7425
12/22/2019 06:35:26,6.183,2.7425
12/22/2019 06:35:56,6.183,2.7425
12/22/2019 06:36:26,6.183,2.7425
12/22/2019 06:36:56,6.182,2.7425
12/22/2019 06:37:26,6.182,2.7425
12/22/2019 06:37:56,6.18,2.7425
12/22/2019 06:38:26,6.18,2.7425
12/22/2019 06:38:56,6.18,2.7426
12/22/2019 06:39:26,6.178,2.7425
12/22/2019 06:39:56,6.178,2.7426
12/22/2019 06:40:26,6.177,2.7425
12/22/2019 06:40:56,6.177,2.7426
12/22/2019 06:41:26,6.177,2.7426
12/22/2019 06:41:56,6.175,2.7425
12/22/2019 06:42:26,6.175,2.7425
12/22/2019 06:42:56,6.175,2.7425
12/22/2019 06:43:26,6.174,2.7426
12/22/2019 06:43:56,6.174,2.7425
12/22/2019 06:44:26,6.174,2.7426
12/22/2019 06:44:56,6.172,2.7426
12/22/2019 06:45:26,6.172,2.7425
12/22/2019 06:45:56,6.17,2.7425
12/22/2019 06:46:26,6.17,2.7425
12/22/2019 06:46:56,6.17,2.7426
12/22/2019 06:47:26,6.169,2.7425
12/22/2019 06:47:56,6.169,2.7426
12/22/2019 06:48:26,6.169,2.7426
12/22/2019 06:48:56,6.167,2.7425
12/22/2019 06:49:26,6.167,2.7426
12/22/2019 06:49:56,6.166,2.7425
12/22/2019 06:50:26,6.166,2.7426
12/22/2019 06:50:56,6.166,2.7425
12/22/2019 06:51:26,6.164,2.7425
12/22/2019 06:51:56,6.164,2.7426
12/22/2019 06:52:26,6.164,2.7425
12/22/2019 06:52:56,6.162,2.7426
12/22/2019 06:53:26,6.162,2.7426
12/22/2019 06:53:56,6.162,2.7425
12/22/2019 06:54:26,6.161,2.7425
12/22/2019 06:54:56,6.161,2.7426
12/22/2019 06:55:26,6.161,2.7426
12/22/2019 06:55:56,6.159,2.7426
12/22/2019 06:56:26,6.159,2.7426
12/22/2019 06:56:56,6.158,2.7426
12/22/2019 06:57:26,6.158,2.7425
12/22/2019 06:57:56,6.158,2.7425
12/22/2019 06:58:26,6.156,2.7426
12/22/2019 06:58:56,6.156,2.7425
12/22/2019 06:59:26,6.156,2.7426
12/22/2019 06:59:56,6.154,2.7426
12/22/2019 07:00:26,6.154,2.7426
12/22/2019 07:00:56,6.154,2.7426
12/22/2019 07:01:26,6.153,2.7426
12/22/2019 07:01:56,6.153,2.7425
12/22/2019 07:02:26,6.153,2.7426
12/22/2019 07:02:56,6.151,2.7425
12/22/2019 07:03:26,6.151,2.7425
12/22/2019 07:03:56,6.151,2.7425
12/22/2019 07:04:26,6.15,2.7425
12/22/2019 07:04:56,6.15,2.7425
12/22/2019 07:05:26,6.15,2.7426
12/22/2019 07:05:56,6.148,2.7426
12/22/2019 07:06:26,6.148,2.7426
12/22/2019 07:06:56,6.148,2.7426
12/22/2019 07:07:26,6.147,2.7426
12/22/2019 07:07:56,6.147,2.7425
12/22/2019 07:08:26,6.147,2.7426
12/22/2019 07:08:56,6.145,2.7426
12/22/2019 07:09:26,6.145,2.7426
12/22/2019 07:09:56,6.145,2.7425
12/22/2019 07:10:26,6.143,2.7426
12/22/2019 07:10:56,6.143,2.7426
12/22/2019 07:11:26,6.143,2.7426
12/22/2019 07:11:56,6.142,2.7426
12/22/2019 07:12:26,6.142,2.7425
12/22/2019 07:12:56,6.142,2.7425
12/22/2019 07:13:26,6.142,2.7426
12/22/2019 07:13:56,6.14,2.7426
12/22/2019 07:14:26,6.14,2.7426
12/22/2019 07:14:56,6.14,2.7426
12/22/2019 07:15:26,6.139,2.7426
12/22/2019 07:15:56,6.139,2.7426
12/22/2019 07:16:26,6.139,2.7426
12/22/2019 07:16:56,6.137,2.7426
12/22/2019 07:17:26,6.137,2.7426
12/22/2019 07:17:56,6.137,2.7425
12/22/2019 07:18:26,6.135,2.7426
12/22/2019 07:18:56,6.135,2.7425
12/22/2019 07:19:26,6.135,2.7426
12/22/2019 07:19:56,6.134,2.7426
12/22/2019 07:20:26,6.134,2.7425
12/22/2019 07:20:56,6.134,2.7425
12/22/2019 07:21:26,6.134,2.7425
12/22/2019 07:21:56,6.132,2.7426
12/22/2019 07:22:26,6.132,2.7425
12/22/2019 07:22:56,6.132,2.7426
12/22/2019 07:23:26,6.131,2.7426
12/22/2019 07:23:56,6.131,2.7425
12/22/2019 07:24:26,6.131,2.7425
12/22/2019 07:24:56,6.129,2.7425
12/22/2019 07:25:26,6.129,2.7426
12/22/2019 07:25:56,6.129,2.7426
12/22/2019 07:26:26,6.129,2.7426
12/22/2019 07:26:56,6.127,2.7425
12/22/2019 07:27:26,6.127,2.7426
12/22/2019 07:27:56,6.127,2.7426
12/22/2019 07:28:26,6.126,2.7425
12/22/2019 07:28:56,6.126,2.7426
12/22/2019 07:29:26,6.126,2.7426
12/22/2019 07:29:56,6.126,2.7426
12/22/2019 07:30:26,6.124,2.7425
12/22/2019 07:30:56,6.124,2.7426
12/22/2019 07:31:26,6.124,2.7426
12/22/2019 07:31:56,6.123,2.7426
12/22/2019 07:32:26,6.123,2.7426
12/22/2019 07:32:56,6.123,2.7425
12/22/2019 07:33:26,6.123,2.7426
12/22/2019 07:33:56,6.121,2.7426
12/22/2019 07:34:26,6.121,2.7426
12/22/2019 07:34:56,6.121,2.7426
12/22/2019 07:35:26,6.119,2.7425
12/22/2019 07:35:56,6.119,2.7425
12/22/2019 07:36:26,6.119,2.7425
12/22/2019 07:36:56,6.119,2.7426
12/22/2019 07:37:26,6.118,2.7426
12/22/2019 07:37:56,6.118,2.7426
12/22/2019 07:38:26,6.118,2.7426
12/22/2019 07:38:56,6.118,2.7425
12/22/2019 07:39:26,6.116,2.7425
12/22/2019 07:39:56,6.116,2.7425
12/22/2019 07:40:26,6.116,2.7425
12/22/2019 07:40:56,6.115,2.7426
12/22/2019 07:41:26,6.115,2.7425
12/22/2019 07:41:56,6.115,2.7426
12/22/2019 07:42:26,6.115,2.7425
12/22/2019 07:42:56,6.113,2.7425
12/22/2019 07:43:26,6.113,2.7425
12/22/2019 07:43:56,6.113,2.7426
12/22/2019 07:44:26,6.113,2.7426
12/22/2019 07:44:56,6.111,2.7426
12/22/2019 07:45:26,6.111,2.7426
12/22/2019 07:45:56,6.111,2.7426
12/22/2019 07:46:26,6.111,2.7426
12/22/2019 07:46:56,6.11,2.7426
12/22/2019 07:47:26,6.11,2.7425
12/22/2019 07:47:56,6.11,2.7425
12/22/2019 07:48:26,6.108,2.7426
12/22/2019 07:48:56,6.108,2.7425
12/22/2019 07:49:26,6.108,2.7426
12/22/2019 07:49:56,6.108,2.7425
12/22/2019 07:50:26,6.108,2.7425
12/22/2019 07:50:56,6.107,2.7426
12/22/2019 07:51:26,6.107,2.7425
12/22/2019 07:51:56,6.107,2.7425
12/22/2019 07:52:26,6.107,2.7425
12/22/2019 07:52:56,6.105,2.7426
12/22/2019 07:53:26,6.105,2.7425
12/22/2019 07:53:56,6.105,2.7426
12/22/2019 07:54:26,6.105,2.7426
12/22/2019 07:54:56,6.104,2.7426
12/22/2019 07:55:26,6.104,2.7425
12/22/2019 07:55:56,6.104,2.7426
12/22/2019 07:56:26,6.104,2.7425
12/22/2019 07:56:56,6.104,2.7425
12/22/2019 07:57:26,6.102,2.7425
12/22/2019 07:57:56,6.102,2.7425
12/22/2019 07:58:26,6.102,2.7426
12/22/2019 07:58:56,6.102,2.7425
12/22/2019 07:59:26,6.102,2.7425
12/22/2019 07:59:56,6.1,2.7425
12/22/2019 08:00:26,6.1,2.7425
12/22/2019 08:00:56,6.1,2.7425
12/22/2019 08:01:26,6.1,2.7426
12/22/2019 08:01:56,6.1,2.7426
12/22/2019 08:02:26,6.099,2.7426
12/22/2019 08:02:56,6.099,2.7426
12/22/2019 08:03:26,6.099,2.7426
12/22/2019 08:03:56,6.099,2.7426
12/22/2019 08:04:26,6.099,2.7426
12/22/2019 08:04:56,6.097,2.7426
12/22/2019 08:05:26,6.097,2.7426
12/22/2019 08:05:56,6.097,2.7426
12/22/2019 08:06:26,6.097,2.7426
12/22/2019 08:06:56,6.097,2.7425
12/22/2019 08:07:26,6.097,2.7426
12/22/2019 08:07:56,6.097,2.7425
12/22/2019 08:08:26,6.096,2.7426
12/22/2019 08:08:56,6.096,2.7425
12/22/2019 08:09:26,6.096,2.7425
12/22/2019 08:09:56,6.096,2.7425
12/22/2019 08:10:26,6.096,2.7426
12/22/2019 08:10:56,6.096,2.7426
12/22/2019 08:11:26,6.096,2.7425
12/22/2019 08:11:56,6.094,2.7425
12/22/2019 08:12:26,6.094,2.7425
12/22/2019 08:12:56,6.094,2.7425
12/22/2019 08:13:26,6.094,2.7426
12/22/2019 08:13:56,6.094,2.7426
12/22/2019 08:14:26,6.094,2.7426
12/22/2019 08:14:56,6.094,2.7426
12/22/2019 08:15:26,6.094,2.7426
12/22/2019 08:15:56,6.094,2.7426
12/22/2019 08:16:26,6.094,2.7426
12/22/2019 08:16:56,6.092,2.7426
12/22/2019 08:17:26,6.092,2.7426
12/22/2019 08:17:56,6.092,2.7425
12/22/2019 08:18:26,6.092,2.7426
12/22/2019 08:18:56,6.092,2.7426
12/22/2019 08:19:26,6.092,2.7426
12/22/2019 08:19:56,6.092,2.7426
12/22/2019 08:20:26,6.092,2.7426
12/22/2019 08:20:56,6.092,2.7426
12/22/2019 08:21:26,6.092,2.7425
12/22/2019 08:21:56,6.092,2.7426
12/22/2019 08:22:26,6.092,2.7426
12/22/2019 08:22:56,6.092,2.7425
12/22/2019 08:23:26,6.092,2.7426
12/22/2019 08:23:56,6.092,2.7425
12/22/2019 08:24:26,6.091,2.7426
12/22/2019 08:24:56,6.091,2.7426
12/22/2019 08:25:26,6.091,2.7426
12/22/2019 08:25:56,6.091,2.7426
12/22/2019 08:26:26,6.091,2.7426
12/22/2019 08:26:56,6.091,2.7426
12/22/2019 08:27:26,6.091,2.7426
12/22/2019 08:27:56,6.091,2.7426
12/22/2019 08:28:26,6.091,2.7425
12/22/2019 08:28:56,6.091,2.7425
12/22/2019 08:29:26,6.091,2.7426
12/22/2019 08:29:56,6.091,2.7426
12/22/2019 08:30:26,6.091,2.7425
12/22/2019 08:30:56,6.091,2.7426
12/22/2019 08:31:26,6.091,2.7426
12/22/2019 08:31:56,6.091,2.7426
12/22/2019 08:32:26,6.091,2.7426
12/22/2019 08:32:56,6.091,2.7426
12/22/2019 08:33:26,6.091,2.7426
12/22/2019 08:33:56,6.091,2.7426
12/22/2019 08:34:26,6.091,2.7426
12/22/2019 08:34:56,6.091,2.7426
12/22/2019 08:35:26,6.091,2.7425
12/22/2019 08:35:56,6.091,2.7426
12/22/2019 08:36:26,6.091,2.7426
12/22/2019 08:36:56,6.091,2.7425
12/22/2019 08:37:26,6.091,2.7426
12/22/2019 08:37:56,6.091,2.7426
12/22/2019 08:38:26,6.091,2.7426
12/22/2019 08:38:56,6.091,2.7426
12/22/2019 08:39:26,6.091,2.7425
12/22/2019 08:39:56,6.091,2.7426
12/22/2019 08:40:26,6.091,2.7426
12/22/2019 08:40:56,6.091,2.7426
12/22/2019 08:41:26,6.091,2.7425
12/22/2019 08:41:56,6.091,2.7426
12/22/2019 08:42:26,6.091,2.7426
12/22/2019 08:42:56,6.091,2.7426
12/22/2019 08:43:26,6.091,2.7425
12/22/2019 08:43:56,6.091,2.7425
12/22/2019 08:44:26,6.091,2.7426
12/22/2019 08:44:56,6.091,2.7426
12/22/2019 08:45:26,6.091,2.7426
12/22/2019 08:45:56,6.092,2.7426
12/22/2019 08:46:26,6.092,2.7426
12/22/2019 08:46:56,6.092,2.7426
12/22/2019 08:47:26,6.092,2.7426
12/22/2019 08:47:56,6.092,2.7425
12/22/2019 08:48:26,6.092,2.7426
12/22/2019 08:48:56,6.092,2.7426
12/22/2019 08:49:26,6.092,2.7426
12/22/2019 08:49:56,6.092,2.7426
12/22/2019 08:50:26,6.092,2.7425
12/22/2019 08:50:56,6.092,2.7426
12/22/2019 08:51:26,6.092,2.7426
12/22/2019 08:51:56,6.092,2.7425
12/22/2019 08:52:26,6.092,2.7425
12/22/2019 08:52:56,6.092,2.7426
12/22/2019 08:53:26,6.092,2.7426
12/22/2019 08:53:56,6.092,2.7426
12/22/2019 08:54:26,6.092,2.7426
12/22/2019 08:54:56,6.094,2.7426
12/22/2019 08:55:26,6.094,2.7426
12/22/2019 08:55:56,6.094,2.7426
12/22/2019 08:56:26,6.094,2.7425
12/22/2019 08:56:56,6.094,2.7426
12/22/2019 08:57:26,6.094,2.7425
12/22/2019 08:57:56,6.094,2.7426
12/22/2019 08:58:26,6.094,2.7425
12/22/2019 08:58:56,6.094,2.7425
12/22/2019 08:59:26,6.094,2.7425
12/22/2019 08:59:56,6.094,2.7426
12/22/2019 09:00:26,6.094,2.7426
12/22/2019 09:00:56,6.096,2.7425
12/22/2019 09:01:26,6.096,2.7426
12/22/2019 09:01:56,6.096,2.7425
12/22/2019 09:02:26,6.096,2.7425
12/22/2019 09:02:56,6.096,2.7426
12/22/2019 09:03:26,6.096,2.7426
12/22/2019 09:03:56,6.096,2.7426
12/22/2019 09:04:26,6.096,2.7426
12/22/2019 09:04:56,6.096,2.7425
12/22/2019 09:05:26,6.097,2.7425
12/22/2019 09:05:56,6.097,2.7425
12/22/2019 09:06:26,6.097,2.7425
12/22/2019 09:06:56,6.097,2.7425
12/22/2019 09:07:26,6.097,2.7426
12/22/2019 09:07:56,6.097,2.7425
12/22/2019 09:08:26,6.097,2.7425
12/22/2019 09:08:56,6.097,2.7426
12/22/2019 09:09:26,6.097,2.7426
12/22/2019 09:09:56,6.099,2.7425
12/22/2019 09:10:26,6.099,2.7426
12/22/2019 09:10:56,6.099,2.7426
12/22/2019 09:11:26,6.099,2.7425
12/22/2019 09:11:56,6.099,2.7426
12/22/2019 09:12:26,6.099,2.7426
12/22/2019 09:12:56,6.099,2.7425
12/22/2019 09:13:26,6.1,2.7425
12/22/2019 09:13:56,6.1,2.7426
12/22/2019 09:14:26,6.1,2.7426
12/22/2019 09:14:56,6.1,2.7426
12/22/2019 09:15:26,6.1,2.7425
12/22/2019 09:15:56,6.1,2.7425
12/22/2019 09:16:26,6.1,2.7426
12/22/2019 09:16:56,6.102,2.7425
12/22/2019 09:17:26,6.102,2.7426
12/22/2019 09:17:56,6.102,2.7426
12/22/2019 09:18:26,6.102,2.7426
12/22/2019 09:18:56,6.102,2.7426
12/22/2019 09:19:26,6.102,2.7426
12/22/2019 09:19:56,6.104,2.7426
12/22/2019 09:20:26,6.104,2.7426
12/22/2019 09:20:56,6.104,2.7426
12/22/2019 09:21:26,6.104,2.7426
12/22/2019 09:21:56,6.104,2.7426
12/22/2019 09:22:26,6.105,2.7425
12/22/2019 09:22:56,6.105,2.7426
12/22/2019 09:23:26,6.105,2.7426
12/22/2019 09:23:56,6.105,2.7426
12/22/2019 09:24:26,6.105,2.7426
12/22/2019 09:24:56,6.107,2.7426
12/22/2019 09:25:26,6.107,2.7425
12/22/2019 09:25:56,6.107,2.7426
12/22/2019 09:26:26,6.107,2.7426
12/22/2019 09:26:56,6.107,2.7426
12/22/2019 09:27:26,6.108,2.7426
12/22/2019 09:27:56,6.108,2.7425
12/22/2019 09:28:26,6.108,2.7426
12/22/2019 09:28:56,6.108,2.7426
12/22/2019 09:29:26,6.108,2.7426
12/22/2019 09:29:56,6.11,2.7426
12/22/2019 09:30:26,6.11,2.7425
12/22/2019 09:30:56,6.11,2.7426
12/22/2019 09:31:26,6.11,2.7426
12/22/2019 09:31:56,6.111,2.7425
12/22/2019 09:32:26,6.111,2.7426
12/22/2019 09:32:56,6.111,2.7426
12/22/2019 09:33:26,6.111,2.7425
12/22/2019 09:33:56,6.113,2.7426
12/22/2019 09:34:26,6.113,2.7425
12/22/2019 09:34:56,6.113,2.7426
12/22/2019 09:35:26,6.113,2.7426
12/22/2019 09:35:56,6.115,2.7426
12/22/2019 09:36:26,6.115,2.7426
12/22/2019 09:36:56,6.115,2.7426
12/22/2019 09:37:26,6.115,2.7426
12/22/2019 09:37:56,6.116,2.7426
12/22/2019 09:38:26,6.116,2.7426
12/22/2019 09:38:56,6.116,2.7425
12/22/2019 09:39:26,6.118,2.7426
12/22/2019 09:39:56,6.118,2.7425
12/22/2019 09:40:26,6.118,2.7426
12/22/2019 09:40:56,6.119,2.7425
12/22/2019 09:41:26,6.119,2.7425
12/22/2019 09:41:56,6.119,2.7425
12/22/2019 09:42:26,6.119,2.7426
12/22/2019 09:42:56,6.121,2.7426
12/22/2019 09:43:26,6.121,2.7426
12/22/2019 09:43:56,6.121,2.7426
12/22/2019 09:44:26,6.123,2.7425
12/22/2019 09:44:56,6.123,2.7426
12/22/2019 09:45:26,6.123,2.7426
12/22/2019 09:45:56,6.124,2.7426
12/22/2019 09:46:26,6.124,2.7426
12/22/2019 09:46:56,6.124,2.7426
12/22/2019 09:47:26,6.126,2.7425
12/22/2019 09:47:56,6.126,2.7425
12/22/2019 09:48:26,6.126,2.7426
12/22/2019 09:48:56,6.127,2.7426
12/22/2019 09:49:26,6.127,2.7426
12/22/2019 09:49:56,6.127,2.7426
12/22/2019 09:50:26,6.129,2.7425
12/22/2019 09:50:56,6.129,2.7425
12/22/2019 09:51:26,6.129,2.7426
12/22/2019 09:51:56,6.131,2.7426
12/22/2019 09:52:26,6.131,2.7426
12/22/2019 09:52:56,6.132,2.7426
12/22/2019 09:53:26,6.132,2.7426
12/22/2019 09:53:56,6.132,2.7425
12/22/2019 09:54:26,6.134,2.7426
12/22/2019 09:54:56,6.134,2.7426
12/22/2019 09:55:26,6.135,2.7426
12/22/2019 09:55:56,6.135,2.7426
12/22/2019 09:56:26,6.135,2.7426
12/22/2019 09:56:56,6.137,2.7425
12/22/2019 09:57:26,6.137,2.7426
12/22/2019 09:57:56,6.139,2.7426
12/22/2019 09:58:26,6.139,2.7425
12/22/2019 09:58:56,6.139,2.7426
12/22/2019 09:59:26,6.14,2.7426
12/22/2019 09:59:56,6.14,2.7425
12/22/2019 10:00:26,6.142,2.7426
12/22/2019 10:00:56,6.142,2.7425
12/22/2019 10:01:26,6.142,2.7425
12/22/2019 10:01:56,6.143,2.7426
12/22/2019 10:02:26,6.143,2.7426
12/22/2019 10:02:56,6.145,2.7426
12/22/2019 10:03:26,6.145,2.7426
12/22/2019 10:03:56,6.147,2.7426
12/22/2019 10:04:26,6.147,2.7425
12/22/2019 10:04:56,6.148,2.7425
12/22/2019 10:05:26,6.148,2.7426
12/22/2019 10:05:56,6.148,2.7426
12/22/2019 10:06:26,6.15,2.7425
12/22/2019 10:06:56,6.15,2.7425
12/22/2019 10:07:26,6.151,2.7426
12/22/2019 10:07:56,6.151,2.7426
12/22/2019 10:08:26,6.153,2.7426
12/22/2019 10:08:56,6.153,2.7426
12/22/2019 10:09:26,6.154,2.7425
12/22/2019 10:09:56,6.154,2.7426
12/22/2019 10:10:26,6.156,2.7425
12/22/2019 10:10:56,6.156,2.7425
12/22/2019 10:11:26,6.158,2.7426
12/22/2019 10:11:56,6.158,2.7425
12/22/2019 10:12:26,6.159,2.7426
12/22/2019 10:12:56,6.159,2.7426
12/22/2019 10:13:26,6.161,2.7426
12/22/2019 10:13:56,6.161,2.7426
12/22/2019 10:14:26,6.162,2.7426
12/22/2019 10:14:56,6.162,2.7426
12/22/2019 10:15:26,6.164,2.7426
12/22/2019 10:15:56,6.166,2.7426
12/22/2019 10:16:26,6.166,2.7426
12/22/2019 10:16:56,6.167,2.7426
12/22/2019 10:17:26,6.167,2.7426
12/22/2019 10:17:56,6.169,2.7426
12/22/2019 10:18:26,6.169,2.7426
12/22/2019 10:18:56,6.17,2.7426
12/22/2019 10:19:26,6.17,2.7425
12/22/2019 10:19:56,6.172,2.7426
12/22/2019 10:20:26,6.174,2.7426
12/22/2019 10:20:56,6.174,2.7426
12/22/2019 10:21:26,6.175,2.7425
12/22/2019 10:21:56,6.175,2.7426
12/22/2019 10:22:26,6.177,2.7425
12/22/2019 10:22:56,6.178,2.7426
12/22/2019 10:23:26,6.178,2.7425
12/22/2019 10:23:56,6.18,2.7425
12/22/2019 10:24:26,6.18,2.7425
12/22/2019 10:24:56,6.182,2.7425
12/22/2019 10:25:26,6.183,2.7425
12/22/2019 10:25:56,6.183,2.7425
12/22/2019 10:26:26,6.185,2.7426
12/22/2019 10:26:56,6.186,2.7426
12/22/2019 10:27:26,6.186,2.7425
12/22/2019 10:27:56,6.188,2.7425
12/22/2019 10:28:26,6.19,2.7425
12/22/2019 10:28:56,6.19,2.7425
12/22/2019 10:29:26,6.191,2.7426
12/22/2019 10:29:56,6.193,2.7425
12/22/2019 10:30:26,6.193,2.7425
12/22/2019 10:30:56,6.194,2.7425
12/22/2019 10:31:26,6.196,2.7426
12/22/2019 10:31:56,6.196,2.7426
12/22/2019 10:32:26,6.197,2.7426
12/22/2019 10:32:56,6.199,2.7426
12/22/2019 10:33:26,6.199,2.7426
12/22/2019 10:33:56,6.201,2.7425
12/22/2019 10:34:26,6.202,2.7425
12/22/2019 10:34:56,6.202,2.7426
12/22/2019 10:35:26,6.204,2.7425
12/22/2019 10:35:56,6.205,2.7426
12/22/2019 10:36:26,6.207,2.7426
12/22/2019 10:36:56,6.207,2.7426
12/22/2019 10:37:26,6.209,2.7425
12/22/2019 10:37:56,6.21,2.7425
12/22/2019 10:38:26,6.21,2.7426
12/22/2019 10:38:56,6.212,2.7425
12/22/2019 10:39:26,6.213,2.7426
12/22/2019 10:39:56,6.215,2.7425
12/22/2019 10:40:26,6.215,2.7426
12/22/2019 10:40:56,6.217,2.7425
12/22/2019 10:41:26,6.218,2.7426
12/22/2019 10:41:56,6.218,2.7425
12/22/2019 10:42:26,6.22,2.7426
12/22/2019 10:42:56,6.221,2.7426
12/22/2019 10:43:26,6.223,2.7426
12/22/2019 10:43:56,6.225,2.7425
12/22/2019 10:44:26,6.225,2.7425
12/22/2019 10:44:56,6.226,2.7426
12/22/2019 10:45:26,6.228,2.7426
12/22/2019 10:45:56,6.229,2.7425
12/22/2019 10:46:26,6.229,2.7425
12/22/2019 10:46:56,6.231,2.7426
12/22/2019 10:47:26,6.232,2.7425
12/22/2019 10:47:56,6.234,2.7426
12/22/2019 10:48:26,6.234,2.7426
12/22/2019 10:48:56,6.236,2.7426
12/22/2019 10:49:26,6.237,2.7425
12/22/2019 10:49:56,6.239,2.7426
12/22/2019 10:50:26,6.24,2.7426
12/22/2019 10:50:56,6.24,2.7425
12/22/2019 10:51:26,6.242,2.7426
12/22/2019 10:51:56,6.244,2.7426
12/22/2019 10:52:26,6.245,2.7426
12/22/2019 10:52:56,6.247,2.7425
12/22/2019 10:53:26,6.247,2.7425
12/22/2019 10:53:56,6.248,2.7426
12/22/2019 10:54:26,6.25,2.7425
12/22/2019 10:54:56,6.252,2.7425
12/22/2019 10:55:26,6.253,2.7426
12/22/2019 10:55:56,6.253,2.7426
12/22/2019 10:56:26,6.255,2.7426
12/22/2019 10:56:56,6.256,2.7425
12/22/2019 10:57:26,6.258,2.7425
12/22/2019 10:57:56,6.26,2.7426
12/22/2019 10:58:26,6.261,2.7426
12/22/2019 10:58:56,6.261,2.7426
12/22/2019 10:59:26,6.263,2.7426
12/22/2019 10:59:56,6.264,2.7426
12/22/2019 11:00:26,6.266,2.7425
12/22/2019 11:00:56,6.267,2.7426
12/22/2019 11:01:26,6.269,2.7425
12/22/2019 11:01:56,6.269,2.7425
12/22/2019 11:02:26,6.271,2.7425
12/22/2019 11:02:56,6.272,2.7426
12/22/2019 11:03:26,6.274,2.7426
12/22/2019 11:03:56,6.275,2.7425
12/22/2019 11:04:26,6.277,2.7426
12/22/2019 11:04:56,6.279,2.7426
12/22/2019 11:05:26,6.279,2.7425
12/22/2019 11:05:56,6.28,2.7426
12/22/2019 11:06:26,6.282,2.7426
12/22/2019 11:06:56,6.283,2.7426
12/22/2019 11:07:26,6.285,2.7426
12/22/2019 11:07:56,6.287,2.7426
12/22/2019 11:08:26,6.288,2.7426
12/22/2019 11:08:56,6.29,2.7425
12/22/2019 11:09:26,6.29,2.7425
12/22/2019 11:09:56,6.291,2.7425
12/22/2019 11:10:26,6.293,2.7426
12/22/2019 11:10:56,6.295,2.7426
12/22/2019 11:11:26,6.296,2.7426
12/22/2019 11:11:56,6.298,2.7425
12/22/2019 11:12:26,6.299,2.7426
12/22/2019 11:12:56,6.301,2.7425
12/22/2019 11:13:26,6.302,2.7426
12/22/2019 11:13:56,6.302,2.7425
12/22/2019 11:14:26,6.304,2.7426
12/22/2019 11:14:56,6.306,2.7426
12/22/2019 11:15:26,6.307,2.7426
12/22/2019 11:15:56,6.309,2.7425
12/22/2019 11:16:26,6.31,2.7425
12/22/2019 11:16:56,6.312,2.7426
12/22/2019 11:17:26,6.314,2.7425
12/22/2019 11:17:56,6.315,2.7425
12/22/2019 11:18:26,6.317,2.7426
12/22/2019 11:18:56,6.318,2.7426
12/22/2019 11:19:26,6.318,2.7426
12/22/2019 11:19:56,6.32,2.7426
12/22/2019 11:20:26,6.322,2.7426
12/22/2019 11:20:56,6.323,2.7426
12/22/2019 11:21:26,6.325,2.7425
12/22/2019 11:21:56,6.326,2.7426
12/22/2019 11:22:26,6.328,2.7426
12/22/2019 11:22:56,6.33,2.7425
12/22/2019 11:23:26,6.331,2.7426
12/22/2019 11:23:56,6.333,2.7425
12/22/2019 11:24:26,6.334,2.7426
12/22/2019 11:24:56,6.336,2.7426
12/22/2019 11:25:26,6.337,2.7426
12/22/2019 11:25:56,6.339,2.7426
12/22/2019 11:26:26,6.341,2.7426
12/22/2019 11:26:56,6.341,2.7426
12/22/2019 11:27:26,6.342,2.7426
12/22/2019 11:27:56,6.344,2.7426
12/22/2019 11:28:26,6.345,2.7426
12/22/2019 11:28:56,6.347,2.7426
12/22/2019 11:29:26,6.349,2.7426
12/22/2019 11:29:56,6.35,2.7426
12/22/2019 11:30:26,6.352,2.7426
12/22/2019 11:30:56,6.353,2.7426
12/22/2019 11:31:26,6.355,2.7428
12/22/2019 11:31:56,6.357,2.7426
12/22/2019 11:32:26,6.358,2.7426
12/22/2019 11:32:56,6.36,2.7425
12/22/2019 11:33:26,6.361,2.7426
12/22/2019 11:33:56,6.363,2.7426
12/22/2019 11:34:26,6.364,2.7428
12/22/2019 11:34:56,6.366,2.7428
12/22/2019 11:35:26,6.368,2.7426
12/22/2019 11:35:56,6.369,2.7428
12/22/2019 11:36:26,6.371,2.7428
12/22/2019 11:36:56,6.372,2.7428
12/22/2019 11:37:26,6.374,2.7428
12/22/2019 11:37:56,6.376,2.7428
12/22/2019 11:38:26,6.377,2.7428
12/22/2019 11:38:56,6.379,2.743
12/22/2019 11:39:26,6.38,2.7428
12/22/2019 11:39:56,6.382,2.7428
12/22/2019 11:40:26,6.384,2.7428
12/22/2019 11:40:56,6.385,2.743
12/22/2019 11:41:26,6.387,2.7428
12/22/2019 11:41:56,6.388,2.743
12/22/2019 11:42:26,6.39,2.743
12/22/2019 11:42:56,6.391,2.7428
12/22/2019 11:43:26,6.393,2.743
12/22/2019 11:43:56,6.395,2.743
12/22/2019 11:44:26,6.396,2.743
12/22/2019 11:44:56,6.398,2.743
12/22/2019 11:45:26,6.399,2.7428
12/22/2019 11:45:56,6.401,2.7428
12/22/2019 11:46:26,6.403,2.743
12/22/2019 11:46:56,6.404,2.743
12/22/2019 11:47:26,6.406,2.7432
12/22/2019 11:47:56,6.407,2.7432
12/22/2019 11:48:26,6.409,2.7432
12/22/2019 11:48:56,6.411,2.743
12/22/2019 11:49:26,6.412,2.7432
12/22/2019 11:49:56,6.414,2.743
12/22/2019 11:50:26,6.415,2.7432
12/22/2019 11:50:56,6.417,2.7436
12/22/2019 11:51:26,6.418,2.7432
12/22/2019 11:51:56,6.42,2.7435
12/22/2019 11:52:26,6.422,2.7435
12/22/2019 11:52:56,6.423,2.7432
12/22/2019 11:53:26,6.425,2.7432
12/22/2019 11:53:56,6.426,2.743
12/22/2019 11:54:26,6.428,2.7432
12/22/2019 11:54:56,6.43,2.7436
12/22/2019 11:55:26,6.431,2.7436
12/22/2019 11:55:56,6.433,2.7435
12/22/2019 11:56:26,6.434,2.7432
12/22/2019 11:56:56,6.436,2.7436
12/22/2019 11:57:26,6.438,2.7436
12/22/2019 11:57:56,6.439,2.7436
12/22/2019 11:58:26,6.441,2.7436
12/22/2019 11:58:56,6.444,2.7436
12/22/2019 11:59:26,6.445,2.7436
12/22/2019 11:59:56,6.447,2.7436
12/22/2019 12:00:26,6.449,2.7438
12/22/2019 12:00:56,6.45,2.744
12/22/2019 12:01:26,6.452,2.7438
12/22/2019 12:01:56,6.453,2.744
12/22/2019 12:02:26,6.455,2.7438
12/22/2019 12:02:56,6.457,2.7438
12/22/2019 12:03:26,6.458,2.744
12/22/2019 12:03:56,6.46,2.744
12/22/2019 12:04:26,6.461,2.7442
12/22/2019 12:04:56,6.463,2.744
12/22/2019 12:05:26,6.465,2.7438
12/22/2019 12:05:56,6.466,2.744
12/22/2019 12:06:26,6.469,2.7444
12/22/2019 12:06:56,6.471,2.7444
12/22/2019 12:07:26,6.472,2.7444
12/22/2019 12:07:56,6.474,2.7442
12/22/2019 12:08:26,6.476,2.7446
12/22/2019 12:08:56,6.477,2.7444
12/22/2019 12:09:26,6.479,2.7446
12/22/2019 12:09:56,6.48,2.7446
12/22/2019 12:10:26,6.482,2.7446
12/22/2019 12:10:56,6.484,2.7444
12/22/2019 12:11:26,6.487,2.7446
12/22/2019 12:11:56,6.488,2.7446
12/22/2019 12:12:26,6.49,2.7448
12/22/2019 12:12:56,6.491,2.7446
12/22/2019 12:13:26,6.493,2.7446
12/22/2019 12:13:56,6.495,2.7448
12/22/2019 12:14:26,6.496,2.7452
12/22/2019 12:14:56,6.498,2.7448
12/22/2019 12:15:26,6.499,2.745
12/22/2019 12:15:56,6.503,2.745
12/22/2019 12:16:26,6.504,2.7448
12/22/2019 12:16:56,6.506,2.7448
12/22/2019 12:17:26,6.507,2.745
12/22/2019 12:17:56,6.509,2.745
12/22/2019 12:18:26,6.511,2.745
12/22/2019 12:18:56,6.512,2.7448
12/22/2019 12:19:26,6.514,2.7448
12/22/2019 12:19:56,6.517,2.745
12/22/2019 12:20:26,6.518,2.7452
12/22/2019 12:20:56,6.52,2.745
12/22/2019 12:21:26,6.522,2.745
12/22/2019 12:21:56,6.523,2.7454
12/22/2019 12:22:26,6.525,2.7452
12/22/2019 12:22:56,6.528,2.7452
12/22/2019 12:23:26,6.53,2.7454
12/22/2019 12:23:56,6.531,2.7454
12/22/2019 12:24:26,6.533,2.745
12/22/2019 12:24:56,6.534,2.7452
12/22/2019 12:25:26,6.536,2.7452
12/22/2019 12:25:56,6.537,2.7454
12/22/2019 12:26:26,6.541,2.7452
12/22/2019 12:26:56,6.542,2.7454
12/22/2019 12:27:26,6.544,2.7452
12/22/2019 12:27:56,6.545,2.7454
12/22/2019 12:28:26,6.547,2.7454
12/22/2019 12:28:56,6.55,2.7454
12/22/2019 12:29:26,6.552,2.7454
12/22/2019 12:29:56,6.553,2.7456
12/22/2019 12:30:26,6.555,2.7454
12/22/2019 12:30:56,6.557,2.7454
12/22/2019 12:31:26,6.558,2.7454
12/22/2019 12:31:56,6.561,2.7454
12/22/2019 12:32:26,6.563,2.7454
12/22/2019 12:32:56,6.564,2.7454
12/22/2019 12:33:26,6.566,2.7454
12/22/2019 12:33:56,6.568,2.7456
12/22/2019 12:34:26,6.571,2.7454
12/22/2019 12:34:56,6.572,2.7456
12/22/2019 12:35:26,6.574,2.7454
12/22/2019 12:35:56,6.576,2.7454
12/22/2019 12:36:26,6.577,2.7454
12/22/2019 12:36:56,6.58,2.7454
12/22/2019 12:37:26,6.582,2.7456
12/22/2019 12:37:56,6.583,2.7456
12/22/2019 12:38:26,6.585,2.7456
12/22/2019 12:38:56,6.588,2.7454
12/22/2019 12:39:26,6.59,2.7454
12/22/2019 12:39:56,6.591,2.7456
12/22/2019 12:40:26,6.593,2.7456
12/22/2019 12:40:56,6.596,2.7456
12/22/2019 12:41:26,6.598,2.7454
12/22/2019 12:41:56,6.599,2.7454
12/22/2019 12:42:26,6.601,2.7456
12/22/2019 12:42:56,6.604,2.7456
12/22/2019 12:43:26,6.606,2.7454
12/22/2019 12:43:56,6.607,2.7456
12/22/2019 12:44:26,6.609,2.7454
12/22/2019 12:44:56,6.612,2.7454
12/22/2019 12:45:26,6.614,2.7454
12/22/2019 12:45:56,6.615,2.7456
12/22/2019 12:46:26,6.617,2.7456
12/22/2019 12:46:56,6.62,2.7454
12/22/2019 12:47:26,6.622,2.7456
12/22/2019 12:47:56,6.623,2.7454
12/22/2019 12:48:26,6.625,2.7454
12/22/2019 12:48:56,6.628,2.7454
12/22/2019 12:49:26,6.629,2.7454
12/22/2019 12:49:56,6.631,2.7454
12/22/2019 12:50:26,6.634,2.7454
12/22/2019 12:50:56,6.636,2.7454
12/22/2019 12:51:26,6.637,2.7454
12/22/2019 12:51:56,6.639,2.7454
12/22/2019 12:52:26,6.642,2.7454
12/22/2019 12:52:56,6.644,2.7454
12/22/2019 12:53:26,6.645,2.7454
12/22/2019 12:53:56,6.648,2.7454
12/22/2019 12:54:26,6.65,2.7454
12/22/2019 12:54:56,6.652,2.7454
12/22/2019 12:55:26,6.653,2.7454
12/22/2019 12:55:56,6.656,2.7454
12/22/2019 12:56:26,6.658,2.7454
12/22/2019 12:56:56,6.66,2.7454
12/22/2019 12:57:26,6.663,2.7454
12/22/2019 12:57:56,6.664,2.7454
12/22/2019 12:58:26,6.666,2.7454
12/22/2019 12:58:56,6.669,2.7456
12/22/2019 12:59:26,6.671,2.7456
12/22/2019 12:59:56,6.672,2.7456
12/22/2019 13:00:26,6.675,2.7454
12/22/2019 13:00:56,6.677,2.7456
12/22/2019 13:01:26,6.679,2.7454
12/22/2019 13:01:56,6.682,2.7454
12/22/2019 13:02:26,6.683,2.7454
12/22/2019 13:02:56,6.685,2.7454
12/22/2019 13:03:26,6.686,2.7452
12/22/2019 13:03:56,6.69,2.7454
12/22/2019 13:04:26,6.691,2.7456
12/22/2019 13:04:56,6.693,2.7454
12/22/2019 13:05:26,6.696,2.7454
12/22/2019 13:05:56,6.698,2.7454
12/22/2019 13:06:26,6.699,2.7454
12/22/2019 13:06:56,6.702,2.7454
12/22/2019 13:07:26,6.704,2.7454
12/22/2019 13:07:56,6.705,2.7454
12/22/2019 13:08:26,6.709,2.7454
12/22/2019 13:08:56,6.71,2.7454
12/22/2019 13:09:26,6.712,2.7454
12/22/2019 13:09:56,6.715,2.7454
12/22/2019 13:10:26,6.717,2.7454
12/22/2019 13:10:56,6.718,2.7454
12/22/2019 13:11:26,6.721,2.7454
12/22/2019 13:11:56,6.723,2.7454
12/22/2019 13:12:26,6.724,2.7454
12/22/2019 13:12:56,6.728,2.7454
12/22/2019 13:13:26,6.729,2.7454
12/22/2019 13:13:56,6.731,2.7454
12/22/2019 13:14:26,6.734,2.7452
12/22/2019 13:14:56,6.736,2.7454
12/22/2019 13:15:26,6.737,2.7454
12/22/2019 13:15:56,6.74,2.7454
12/22/2019 13:16:26,6.742,2.7454
12/22/2019 13:16:56,6.743,2.7454
12/22/2019 13:17:26,6.747,2.7454
12/22/2019 13:17:56,6.748,2.7454
12/22/2019 13:18:26,6.75,2.7454
12/22/2019 13:18:56,6.753,2.7454
12/22/2019 13:19:26,6.755,2.7454
12/22/2019 13:19:56,6.756,2.7454
12/22/2019 13:20:26,6.759,2.7454
12/22/2019 13:20:56,6.761,2.7454
12/22/2019 13:21:26,6.764,2.7454
12/22/2019 13:21:56,6.766,2.7454
12/22/2019 13:22:26,6.767,2.7454
12/22/2019 13:22:56,6.769,2.7454
12/22/2019 13:23:26,6.772,2.7454
12/22/2019 13:23:56,6.773,2.7454
12/22/2019 13:24:26,6.775,2.7454
12/22/2019 13:24:56,6.778,2.7454
12/22/2019 13:25:26,6.78,2.7454
12/22/2019 13:25:56,6.781,2.7454
12/22/2019 13:26:26,6.785,2.7454
12/22/2019 13:26:56,6.786,2.7454
12/22/2019 13:27:26,6.788,2.7454
12/22/2019 13:27:56,6.791,2.7454
12/22/2019 13:28:26,6.792,2.7454
12/22/2019 13:28:56,6.794,2.7454
12/22/2019 13:29:26,6.797,2.7454
12/22/2019 13:29:56,6.799,2.7454
12/22/2019 13:30:26,6.8,2.7454
12/22/2019 13:30:56,6.804,2.7454
12/22/2019 13:31:26,6.805,2.7454
12/22/2019 13:31:56,6.807,2.7454
12/22/2019 13:32:26,6.81,2.7454
12/22/2019 13:32:56,6.811,2.7454
12/22/2019 13:33:26,6.813,2.7454
12/22/2019 13:33:56,6.816,2.7454
12/22/2019 13:34:26,6.818,2.7454
12/22/2019 13:34:56,6.819,2.7454
12/22/2019 13:35:26,6.821,2.7454
12/22/2019 13:35:56,6.824,2.7456
12/22/2019 13:36:26,6.826,2.7454
12/22/2019 13:36:56,6.827,2.7456
12/22/2019 13:37:26,6.83,2.7454
12/22/2019 13:37:56,6.832,2.7456
12/22/2019 13:38:26,6.834,2.7454
12/22/2019 13:38:56,6.837,2.7456
12/22/2019 13:39:26,6.838,2.7454
12/22/2019 13:39:56,6.84,2.7454
12/22/2019 13:40:26,6.841,2.7456
12/22/2019 13:40:56,6.845,2.7456
12/22/2019 13:41:26,6.846,2.7458
12/22/2019 13:41:56,6.848,2.7454
12/22/2019 13:42:26,6.851,2.7458
12/22/2019 13:42:56,6.853,2.7458
12/22/2019 13:43:26,6.854,2.7458
12/22/2019 13:43:56,6.856,2.7458
12/22/2019 13:44:26,6.859,2.7458
12/22/2019 13:44:56,6.86,2.7458
12/22/2019 13:45:26,6.862,2.746
12/22/2019 13:45:56,6.864,2.746
12/22/2019 13:46:26,6.867,2.746
12/22/2019 13:46:56,6.868,2.746
12/22/2019 13:47:26,6.87,2.746
12/22/2019 13:47:56,6.872,2.746
12/22/2019 13:48:26,6.875,2.746
12/22/2019 13:48:56,6.876,2.7464
12/22/2019 13:49:26,6.878,2.746
12/22/2019 13:49:56,6.879,2.7464
12/22/2019 13:50:26,6.883,2.7464
12/22/2019 13:50:56,6.884,2.7466
12/22/2019 13:51:26,6.886,2.7464
12/22/2019 13:51:56,6.887,2.7462
12/22/2019 13:52:26,6.89,2.7466
12/22/2019 13:52:56,6.892,2.7464
12/22/2019 13:53:26,6.894,2.7466
12/22/2019 13:53:56,6.895,2.7466
12/22/2019 13:54:26,6.897,2.7468
12/22/2019 13:54:56,6.9,2.7468
12/22/2019 13:55:26,6.902,2.7468
12/22/2019 13:55:56,6.903,2.7469
12/22/2019 13:56:26,6.905,2.7473
12/22/2019 13:56:56,6.908,2.7473
12/22/2019 13:57:26,6.909,2.7475
12/22/2019 13:57:56,6.911,2.7475
12/22/2019 13:58:26,6.913,2.7471
12/22/2019 13:58:56,6.914,2.7475
12/22/2019 13:59:26,6.916,2.7473
12/22/2019 13:59:56,6.919,2.7475
12/22/2019 14:00:26,6.92,2.7475
12/22/2019 14:00:56,6.922,2.7475
12/22/2019 14:01:26,6.924,2.7479
12/22/2019 14:01:56,6.925,2.7477
12/22/2019 14:02:26,6.928,2.7477
12/22/2019 14:02:56,6.93,2.7477
12/22/2019 14:03:26,6.932,2.7479
12/22/2019 14:03:56,6.933,2.7479
12/22/2019 14:04:26,6.935,2.7479
12/22/2019 14:04:56,6.936,2.7479
12/22/2019 14:05:26,6.938,2.7481
12/22/2019 14:05:56,6.941,2.7481
12/22/2019 14:06:26,6.943,2.7483
12/22/2019 14:06:56,6.944,2.7481
12/22/2019 14:07:26,6.946,2.7481
12/22/2019 14:07:56,6.947,2.7481
12/22/2019 14:08:26,6.949,2.7481
12/22/2019 14:08:56,6.95,2.7483
12/22/2019 14:09:26,6.954,2.7481
12/22/2019 14:09:56,6.955,2.7481
12/22/2019 14:10:26,6.957,2.7481
12/22/2019 14:10:56,6.958,2.7483
12/22/2019 14:11:26,6.96,2.7483
12/22/2019 14:11:56,6.962,2.7483
12/22/2019 14:12:26,6.963,2.7481
12/22/2019 14:12:56,6.965,2.7483
12/22/2019 14:13:26,6.966,2.7483
12/22/2019 14:13:56,6.969,2.7483
12/22/2019 14:14:26,6.971,2.7483
12/22/2019 14:14:56,6.973,2.7483
12/22/2019 14:15:26,6.974,2.7483
12/22/2019 14:15:56,6.976,2.7483
12/22/2019 14:16:26,6.977,2.7481
12/22/2019 14:16:56,6.979,2.7483
12/22/2019 14:17:26,6.98,2.7483
12/22/2019 14:17:56,6.982,2.7483
12/22/2019 14:18:26,6.984,2.7485
12/22/2019 14:18:56,6.985,2.7483
12/22/2019 14:19:26,6.987,2.7485
12/22/2019 14:19:56,6.988,2.7483
12/22/2019 14:20:26,6.992,2.7485
12/22/2019 14:20:56,6.993,2.7485
12/22/2019 14:21:26,6.995,2.7483
12/22/2019 14:21:56,6.996,2.7485
12/22/2019 14:22:26,6.998,2.7485
12/22/2019 14:22:56,6.999,2.7483
12/22/2019 14:23:26,7.001,2.7483
12/22/2019 14:23:56,7.003,2.7485
12/22/2019 14:24:26,7.004,2.7485
12/22/2019 14:24:56,7.006,2.7483
12/22/2019 14:25:26,7.007,2.7483
12/22/2019 14:25:56,7.009,2.7483
12/22/2019 14:26:26,7.01,2.7483
12/22/2019 14:26:56,7.012,2.7483
12/22/2019 14:27:26,7.014,2.7483
12/22/2019 14:27:56,7.015,2.7483
12/22/2019 14:28:26,7.017,2.7483
12/22/2019 14:28:56,7.018,2.7485
12/22/2019 14:29:26,7.02,2.7483
12/22/2019 14:29:56,7.02,2.7483
12/22/2019 14:30:26,7.022,2.7483
12/22/2019 14:30:56,7.023,2.7483
12/22/2019 14:31:26,7.025,2.7485
12/22/2019 14:31:56,7.026,2.7483
12/22/2019 14:32:26,7.028,2.7485
12/22/2019 14:32:56,7.029,2.7483
12/22/2019 14:33:26,7.031,2.7485
12/22/2019 14:33:56,7.033,2.7485
12/22/2019 14:34:26,7.034,2.7483
12/22/2019 14:34:56,7.036,2.7483
12/22/2019 14:35:26,7.037,2.7483
12/22/2019 14:35:56,7.039,2.7483
12/22/2019 14:36:26,7.04,2.7483
12/22/2019 14:36:56,7.042,2.7483
12/22/2019 14:37:26,7.042,2.7483
12/22/2019 14:37:56,7.044,2.7485
12/22/2019 14:38:26,7.045,2.7485
12/22/2019 14:38:56,7.047,2.7485
12/22/2019 14:39:26,7.048,2.7483
12/22/2019 14:39:56,7.05,2.7483
12/22/2019 14:40:26,7.051,2.7485
12/22/2019 14:40:56,7.053,2.7485
12/22/2019 14:41:26,7.055,2.7483
12/22/2019 14:41:56,7.055,2.7485
12/22/2019 14:42:26,7.056,2.7483
12/22/2019 14:42:56,7.058,2.7483
12/22/2019 14:43:26,7.059,2.7483
12/22/2019 14:43:56,7.061,2.7485
12/22/2019 14:44:26,7.063,2.7485
12/22/2019 14:44:56,7.063,2.7485
12/22/2019 14:45:26,7.064,2.7483
12/22/2019 14:45:56,7.066,2.7483
12/22/2019 14:46:26,7.067,2.7485
12/22/2019 14:46:56,7.069,2.7483
12/22/2019 14:47:26,7.07,2.7483
12/22/2019 14:47:56,7.07,2.7483
12/22/2019 14:48:26,7.072,2.7483
12/22/2019 14:48:56,7.074,2.7483
12/22/2019 14:49:26,7.075,2.7485
12/22/2019 14:49:56,7.077,2.7483
12/22/2019 14:50:26,7.077,2.7483
12/22/2019 14:50:56,7.078,2.7483
12/22/2019 14:51:26,7.08,2.7483
12/22/2019 14:51:56,7.081,2.7483
12/22/2019 14:52:26,7.083,2.7483
12/22/2019 14:52:56,7.083,2.7485
12/22/2019 14:53:26,7.085,2.7483
12/22/2019 14:53:56,7.086,2.7483
12/22/2019 14:54:26,7.088,2.7483
12/22/2019 14:54:56,7.088,2.7483
12/22/2019 14:55:26,7.089,2.7485
12/22/2019 14:55:56,7.091,2.7483
12/22/2019 14:56:26,7.092,2.7483
12/22/2019 14:56:56,7.092,2.7485
12/22/2019 14:57:26,7.094,2.7483
12/22/2019 14:57:56,7.096,2.7483
12/22/2019 14:58:26,7.097,2.7483
12/22/2019 14:58:56,7.097,2.7485
12/22/2019 14:59:26,7.099,2.7483
12/22/2019 14:59:56,7.1,2.7483
12/22/2019 15:00:26,7.102,2.7483
12/22/2019 15:00:56,7.102,2.7485
12/22/2019 15:01:26,7.104,2.7485
12/22/2019 15:01:56,7.105,2.7483
12/22/2019 15:02:26,7.107,2.7483
12/22/2019 15:02:56,7.107,2.7483
12/22/2019 15:03:26,7.108,2.7483
12/22/2019 15:03:56,7.11,2.7483
12/22/2019 15:04:26,7.11,2.7483
12/22/2019 15:04:56,7.111,2.7485
12/22/2019 15:05:26,7.113,2.7483
12/22/2019 15:05:56,7.113,2.7483
12/22/2019 15:06:26,7.115,2.7483
12/22/2019 15:06:56,7.116,2.7483
12/22/2019 15:07:26,7.116,2.7483
12/22/2019 15:07:56,7.118,2.7483
12/22/2019 15:08:26,7.119,2.7483
12/22/2019 15:08:56,7.119,2.7483
12/22/2019 15:09:26,7.121,2.7483
12/22/2019 15:09:56,7.122,2.7483
12/22/2019 15:10:26,7.122,2.7483
12/22/2019 15:10:56,7.124,2.7483
12/22/2019 15:11:26,7.126,2.7483
12/22/2019 15:11:56,7.126,2.7483
12/22/2019 15:12:26,7.127,2.7483
12/22/2019 15:12:56,7.129,2.7483
12/22/2019 15:13:26,7.129,2.7483
12/22/2019 15:13:56,7.13,2.7483
12/22/2019 15:14:26,7.13,2.7483
12/22/2019 15:14:56,7.132,2.7483
12/22/2019 15:15:26,7.133,2.7483
12/22/2019 15:15:56,7.133,2.7483
12/22/2019 15:16:26,7.135,2.7483
12/22/2019 15:16:56,7.135,2.7483
12/22/2019 15:17:26,7.137,2.7485
12/22/2019 15:17:56,7.138,2.7483
12/22/2019 15:18:26,7.138,2.7483
12/22/2019 15:18:56,7.14,2.7483
12/22/2019 15:19:26,7.14,2.7483
12/22/2019 15:19:56,7.141,2.7483
12/22/2019 15:20:26,7.143,2.7483
12/22/2019 15:20:56,7.143,2.7483
12/22/2019 15:21:26,7.144,2.7483
12/22/2019 15:21:56,7.144,2.7485
12/22/2019 15:22:26,7.146,2.7483
12/22/2019 15:22:56,7.146,2.7483
12/22/2019 15:23:26,7.148,2.7483
12/22/2019 15:23:56,7.149,2.7483
12/22/2019 15:24:26,7.149,2.7483
12/22/2019 15:24:56,7.151,2.7485
12/22/2019 15:25:26,7.151,2.7485
12/22/2019 15:25:56,7.152,2.7483
12/22/2019 15:26:26,7.152,2.7485
12/22/2019 15:26:56,7.154,2.7485
12/22/2019 15:27:26,7.154,2.7485
12/22/2019 15:27:56,7.156,2.7485
12/22/2019 15:28:26,7.156,2.7485
12/22/2019 15:28:56,7.157,2.7483
12/22/2019 15:29:26,7.157,2.7485
12/22/2019 15:29:56,7.159,2.7485
12/22/2019 15:30:26,7.159,2.7485
12/22/2019 15:30:56,7.16,2.7485
12/22/2019 15:31:26,7.16,2.7483
12/22/2019 15:31:56,7.162,2.7485
12/22/2019 15:32:26,7.163,2.7485
12/22/2019 15:32:56,7.163,2.7485
12/22/2019 15:33:26,7.165,2.7485
12/22/2019 15:33:56,7.165,2.7485
12/22/2019 15:34:26,7.165,2.7483
12/22/2019 15:34:56,7.167,2.7485
12/22/2019 15:35:26,7.167,2.7485
12/22/2019 15:35:56,7.168,2.7485
12/22/2019 15:36:26,7.168,2.7485
12/22/2019 15:36:56,7.17,2.7487
12/22/2019 15:37:26,7.17,2.7485
12/22/2019 15:37:56,7.171,2.7487
12/22/2019 15:38:26,7.171,2.7485
12/22/2019 15:38:56,7.173,2.7487
12/22/2019 15:39:26,7.173,2.7487
12/22/2019 15:39:56,7.174,2.7487
12/22/2019 15:40:26,7.174,2.7487
12/22/2019 15:40:56,7.176,2.7485
12/22/2019 15:41:26,7.176,2.7489
12/22/2019 15:41:56,7.176,2.7489
12/22/2019 15:42:26,7.178,2.7487
12/22/2019 15:42:56,7.178,2.7489
12/22/2019 15:43:26,7.179,2.7487
12/22/2019 15:43:56,7.179,2.7489
12/22/2019 15:44:26,7.181,2.7489
12/22/2019 15:44:56,7.181,2.7489
12/22/2019 15:45:26,7.181,2.7489
12/22/2019 15:45:56,7.182,2.7489
12/22/2019 15:46:26,7.182,2.7491
12/22/2019 15:46:56,7.184,2.7489
12/22/2019 15:47:26,7.184,2.7489
12/22/2019 15:47:56,7.184,2.7489
12/22/2019 15:48:26,7.185,2.7491
12/22/2019 15:48:56,7.185,2.7489
12/22/2019 15:49:26,7.187,2.7489
12/22/2019 15:49:56,7.187,2.7491
12/22/2019 15:50:26,7.187,2.7491
12/22/2019 15:50:56,7.189,2.7491
12/22/2019 15:51:26,7.189,2.7491
12/22/2019 15:51:56,7.189,2.7491
12/22/2019 15:52:26,7.19,2.7493
12/22/2019 15:52:56,7.19,2.7493
12/22/2019 15:53:26,7.192,2.7493
12/22/2019 15:53:56,7.192,2.7495
12/22/2019 15:54:26,7.192,2.7497
12/22/2019 15:54:56,7.193,2.7495
12/22/2019 15:55:26,7.193,2.7495
12/22/2019 15:55:56,7.193,2.7495
12/22/2019 15:56:26,7.195,2.7495
12/22/2019 15:56:56,7.195,2.7493
12/22/2019 15:57:26,7.195,2.7497
12/22/2019 15:57:56,7.196,2.7497
12/22/2019 15:58:26,7.196,2.7497
12/22/2019 15:58:56,7.196,2.7499
12/22/2019 15:59:26,7.198,2.7499
12/22/2019 15:59:56,7.198,2.7497
12/22/2019 16:00:26,7.198,2.7497
12/22/2019 16:00:56,7.2,2.7497
12/22/2019 16:01:26,7.2,2.75
12/22/2019 16:01:56,7.2,2.7499
12/22/2019 16:02:26,7.201,2.7497
12/22/2019 16:02:56,7.201,2.7499
12/22/2019 16:03:26,7.201,2.75
12/22/2019 16:03:56,7.201,2.7499
12/22/2019 16:04:26,7.203,2.75
12/22/2019 16:04:56,7.203,2.7502
12/22/2019 16:05:26,7.203,2.75
12/22/2019 16:05:56,7.204,2.75
12/22/2019 16:06:26,7.204,2.75
12/22/2019 16:06:56,7.204,2.75
12/22/2019 16:07:26,7.204,2.7502
12/22/2019 16:07:56,7.206,2.7502
12/22/2019 16:08:26,7.206,2.7502
12/22/2019 16:08:56,7.206,2.7504
12/22/2019 16:09:26,7.206,2.7504
12/22/2019 16:09:56,7.207,2.75
12/22/2019 16:10:26,7.207,2.7504
12/22/2019 16:10:56,7.207,2.7502
12/22/2019 16:11:26,7.207,2.7504
12/22/2019 16:11:56,7.207,2.7504
12/22/2019 16:12:26,7.209,2.7502
12/22/2019 16:12:56,7.209,2.7504
12/22/2019 16:13:26,7.209,2.7507
12/22/2019 16:13:56,7.209,2.7504
12/22/2019 16:14:26,7.211,2.7504
12/22/2019 16:14:56,7.211,2.7507
12/22/2019 16:15:26,7.211,2.7509
12/22/2019 16:15:56,7.211,2.7507
12/22/2019 16:16:26,7.211,2.7509
12/22/2019 16:16:56,7.211,2.7507
12/22/2019 16:17:26,7.212,2.7507
12/22/2019 16:17:56,7.212,2.7509
12/22/2019 16:18:26,7.212,2.7509
12/22/2019 16:18:56,7.212,2.7507
12/22/2019 16:19:26,7.212,2.7507
12/22/2019 16:19:56,7.212,2.7509
12/22/2019 16:20:26,7.214,2.7509
12/22/2019 16:20:56,7.214,2.7509
12/22/2019 16:21:26,7.214,2.7509
12/22/2019 16:21:56,7.214,2.7509
12/22/2019 16:22:26,7.214,2.751
12/22/2019 16:22:56,7.214,2.7509
12/22/2019 16:23:26,7.215,2.7509
12/22/2019 16:23:56,7.215,2.751
12/22/2019 16:24:26,7.215,2.751
12/22/2019 16:24:56,7.215,2.751
12/22/2019 16:25:26,7.215,2.751
12/22/2019 16:25:56,7.215,2.751
12/22/2019 16:26:26,7.217,2.751
12/22/2019 16:26:56,7.217,2.7509
12/22/2019 16:27:26,7.217,2.751
12/22/2019 16:27:56,7.217,2.751
12/22/2019 16:28:26,7.217,2.751
12/22/2019 16:28:56,7.217,2.751
12/22/2019 16:29:26,7.217,2.751
12/22/2019 16:29:56,7.217,2.751
12/22/2019 16:30:26,7.217,2.7512
12/22/2019 16:30:56,7.219,2.7512
12/22/2019 16:31:26,7.219,2.751
12/22/2019 16:31:56,7.219,2.7512
12/22/2019 16:32:26,7.219,2.7512
12/22/2019 16:32:56,7.219,2.7512
12/22/2019 16:33:26,7.219,2.751
12/22/2019 16:33:56,7.219,2.751
12/22/2019 16:34:26,7.219,2.7512
12/22/2019 16:34:56,7.22,2.7512
12/22/2019 16:35:26,7.22,2.7512
12/22/2019 16:35:56,7.22,2.751
12/22/2019 16:36:26,7.22,2.7512
12/22/2019 16:36:56,7.22,2.7512
12/22/2019 16:37:26,7.22,2.7514
12/22/2019 16:37:56,7.22,2.7514
12/22/2019 16:38:26,7.22,2.7512
12/22/2019 16:38:56,7.22,2.7512
12/22/2019 16:39:26,7.22,2.7512
12/22/2019 16:39:56,7.22,2.7514
12/22/2019 16:40:26,7.22,2.7514
12/22/2019 16:40:56,7.222,2.7514
12/22/2019 16:41:26,7.222,2.7512
12/22/2019 16:41:56,7.222,2.7514
12/22/2019 16:42:26,7.222,2.7514
12/22/2019 16:42:56,7.222,2.7512
12/22/2019 16:43:26,7.222,2.7512
12/22/2019 16:43:56,7.222,2.7512
12/22/2019 16:44:26,7.222,2.7514
12/22/2019 16:44:56,7.222,2.7514
12/22/2019 16:45:26,7.222,2.7512
12/22/2019 16:45:56,7.222,2.7514
12/22/2019 16:46:26,7.222,2.7514
12/22/2019 16:46:56,7.222,2.7512
12/22/2019 16:47:26,7.222,2.7514
12/22/2019 16:47:56,7.223,2.7512
12/22/2019 16:48:26,7.223,2.7512
12/22/2019 16:48:56,7.223,2.7512
12/22/2019 16:49:26,7.223,2.7514
12/22/2019 16:49:56,7.223,2.7512
12/22/2019 16:50:26,7.223,2.7512
12/22/2019 16:50:56,7.223,2.7514
12/22/2019 16:51:26,7.223,2.7512
12/22/2019 16:51:56,7.223,2.7512
12/22/2019 16:52:26,7.223,2.7514
12/22/2019 16:52:56,7.223,2.7514
12/22/2019 16:53:26,7.223,2.7514
12/22/2019 16:53:56,7.223,2.7512
12/22/2019 16:54:26,7.223,2.7514
12/22/2019 16:54:56,7.223,2.7512
12/22/2019 16:55:26,7.223,2.7514
12/22/2019 16:55:56,7.223,2.7514
12/22/2019 16:56:26,7.223,2.7514
12/22/2019 16:56:56,7.223,2.7514
12/22/2019 16:57:26,7.223,2.7514
12/22/2019 16:57:56,7.223,2.7514
12/22/2019 16:58:26,7.223,2.7514
12/22/2019 16:58:56,7.223,2.7514
12/22/2019 16:59:26,7.223,2.7514
12/22/2019 16:59:56,7.223,2.7514
12/22/2019 17:00:26,7.225,2.7514
12/22/2019 17:00:56,7.225,2.7514
12/22/2019 17:01:26,7.225,2.7514
12/22/2019 17:01:56,7.225,2.7514
12/22/2019 17:02:26,7.225,2.7514
12/22/2019 17:02:56,7.225,2.7514
12/22/2019 17:03:26,7.225,2.7514
12/22/2019 17:03:56,7.225,2.7514
12/22/2019 17:04:26,7.225,2.7514
12/22/2019 17:04:56,7.225,2.7514
12/22/2019 17:05:26,7.225,2.7512
12/22/2019 17:05:56,7.225,2.7514
12/22/2019 17:06:26,7.225,2.7514
12/22/2019 17:06:56,7.225,2.7512
12/22/2019 17:07:26,7.225,2.7512
12/22/2019 17:07:56,7.225,2.7512
12/22/2019 17:08:26,7.225,2.7514
12/22/2019 17:08:56,7.225,2.7512
12/22/2019 17:09:26,7.225,2.7512
12/22/2019 17:09:56,7.225,2.7512
12/22/2019 17:10:26,7.225,2.7514
12/22/2019 17:10:56,7.225,2.7512
12/22/2019 17:11:26,7.225,2.7512
12/22/2019 17:11:56,7.225,2.7514
12/22/2019 17:12:26,7.225,2.7512
12/22/2019 17:12:56,7.225,2.7512
12/22/2019 17:13:26,7.225,2.7514
12/22/2019 17:13:56,7.225,2.7514
12/22/2019 17:14:26,7.225,2.7514
12/22/2019 17:14:56,7.225,2.7514
12/22/2019 17:15:26,7.225,2.7514
12/22/2019 17:15:56,7.225,2.7514
12/22/2019 17:16:26,7.225,2.7514
12/22/2019 17:16:56,7.225,2.7512
12/22/2019 17:17:26,7.225,2.7514
12/22/2019 17:17:56,7.225,2.7512
12/22/2019 17:18:26,7.225,2.7514
12/22/2019 17:18:56,7.225,2.7512
12/22/2019 17:19:26,7.225,2.7512
12/22/2019 17:19:56,7.225,2.7514
12/22/2019 17:20:26,7.225,2.7514
12/22/2019 17:20:56,7.225,2.7514
12/22/2019 17:21:26,7.225,2.7514
12/22/2019 17:21:56,7.225,2.7514
12/22/2019 17:22:26,7.225,2.7514
12/22/2019 17:22:56,7.225,2.7514
12/22/2019 17:23:26,7.225,2.7514
12/22/2019 17:23:56,7.225,2.7514
12/22/2019 17:24:26,7.225,2.7514
12/22/2019 17:24:56,7.225,2.7514
12/22/2019 17:25:26,7.225,2.7514
12/22/2019 17:25:56,7.225,2.7512
12/22/2019 17:26:26,7.225,2.7514
12/22/2019 17:26:56,7.225,2.7514
12/22/2019 17:27:26,7.225,2.7514
12/22/2019 17:27:56,7.225,2.7512
12/22/2019 17:28:26,7.225,2.7514
12/22/2019 17:28:56,7.225,2.7514
12/22/2019 17:29:26,7.225,2.7514
12/22/2019 17:29:56,7.225,2.7514
12/22/2019 17:30:26,7.225,2.7514
12/22/2019 17:30:56,7.225,2.7514
12/22/2019 17:31:26,7.225,2.7514
12/22/2019 17:31:56,7.225,2.7514
12/22/2019 17:32:26,7.225,2.7514
12/22/2019 17:32:56,7.225,2.7514
12/22/2019 17:33:26,7.225,2.7514
12/22/2019 17:33:56,7.225,2.7514
12/22/2019 17:34:26,7.225,2.7514
12/22/2019 17:34:56,7.225,2.7512
12/22/2019 17:35:26,7.225,2.7514
12/22/2019 17:35:56,7.225,2.7514
12/22/2019 17:36:26,7.225,2.7514
12/22/2019 17:36:56,7.225,2.7514
12/22/2019 17:37:26,7.225,2.7514
12/22/2019 17:37:56,7.225,2.7514
12/22/2019 17:38:26,7.225,2.7514
12/22/2019 17:38:56,7.225,2.7514
12/22/2019 17:39:26,7.225,2.7514
12/22/2019 17:39:56,7.225,2.7512
12/22/2019 17:40:26,7.225,2.7514
12/22/2019 17:40:56,7.225,2.7514
12/22/2019 17:41:26,7.225,2.7514
12/22/2019 17:41:56,7.225,2.7512
12/22/2019 17:42:26,7.225,2.7514
12/22/2019 17:42:56,7.225,2.7512
12/22/2019 17:43:26,7.225,2.7514
12/22/2019 17:43:56,7.225,2.7514
12/22/2019 17:44:26,7.223,2.7514
12/22/2019 17:44:56,7.223,2.7514
12/22/2019 17:45:26,7.223,2.7514
12/22/2019 17:45:56,7.223,2.7512
12/22/2019 17:46:26,7.223,2.7514
12/22/2019 17:46:56,7.223,2.7514
12/22/2019 17:47:26,7.223,2.7514
12/22/2019 17:47:56,7.223,2.7514
12/22/2019 17:48:26,7.223,2.7514
12/22/2019 17:48:56,7.223,2.7514
12/22/2019 17:49:26,7.223,2.7514
12/22/2019 17:49:56,7.223,2.7514
12/22/2019 17:50:26,7.223,2.7514
12/22/2019 17:50:56,7.223,2.7514
12/22/2019 17:51:26,7.223,2.7514
12/22/2019 17:51:56,7.223,2.7514
12/22/2019 17:52:26,7.223,2.7514
12/22/2019 17:52:56,7.223,2.7514
12/22/2019 17:53:26,7.223,2.7514
12/22/2019 17:53:56,7.223,2.7514
12/22/2019 17:54:26,7.223,2.7514
12/22/2019 17:54:56,7.223,2.7514
12/22/2019 17:55:26,7.223,2.7514
12/22/2019 17:55:56,7.223,2.7514
12/22/2019 17:56:26,7.223,2.7512
12/22/2019 17:56:56,7.223,2.7514
12/22/2019 17:57:26,7.223,2.7512
12/22/2019 17:57:56,7.223,2.7514
12/22/2019 17:58:26,7.223,2.7514
12/22/2019 17:58:56,7.223,2.7512
12/22/2019 17:59:26,7.223,2.7514
12/22/2019 17:59:56,7.223,2.7514
12/22/2019 18:00:26,7.223,2.7514
12/22/2019 18:00:56,7.223,2.7514
12/22/2019 18:01:26,7.223,2.7514
12/22/2019 18:01:56,7.223,2.7514
12/22/2019 18:02:26,7.223,2.7514
12/22/2019 18:02:56,7.223,2.7512
12/22/2019 18:03:26,7.223,2.7512
12/22/2019 18:03:56,7.223,2.7512
12/22/2019 18:04:26,7.223,2.7514
12/22/2019 18:04:56,7.223,2.7514
12/22/2019 18:05:26,7.223,2.7514
12/22/2019 18:05:56,7.223,2.7514
12/22/2019 18:06:26,7.223,2.7514
12/22/2019 18:06:56,7.223,2.7514
12/22/2019 18:07:26,7.223,2.7514
12/22/2019 18:07:56,7.223,2.7514
12/22/2019 18:08:26,7.223,2.7514
12/22/2019 18:08:56,7.223,2.7514
12/22/2019 18:09:26,7.223,2.7514
12/22/2019 18:09:56,7.223,2.7514
12/22/2019 18:10:26,7.223,2.7514
12/22/2019 18:10:56,7.223,2.7514
12/22/2019 18:11:26,7.223,2.7512
12/22/2019 18:11:56,7.223,2.7514
12/22/2019 18:12:26,7.223,2.7514
12/22/2019 18:12:56,7.223,2.7514
12/22/2019 18:13:26,7.223,2.7514
12/22/2019 18:13:56,7.223,2.7512
12/22/2019 18:14:26,7.223,2.7514
12/22/2019 18:14:56,7.223,2.7514
12/22/2019 18:15:26,7.223,2.7514
12/22/2019 18:15:56,7.223,2.7514
12/22/2019 18:16:26,7.223,2.7514
12/22/2019 18:16:56,7.223,2.7514
12/22/2019 18:17:26,7.223,2.7514
12/22/2019 18:17:56,7.223,2.7514
12/22/2019 18:18:26,7.223,2.7514
12/22/2019 18:18:56,7.223,2.7514
12/22/2019 18:19:26,7.223,2.7514
12/22/2019 18:19:56,7.223,2.7514
12/22/2019 18:20:26,7.223,2.7514
12/22/2019 18:20:56,7.223,2.7514
12/22/2019 18:21:26,7.223,2.7514
12/22/2019 18:21:56,7.223,2.7514
12/22/2019 18:22:26,7.223,2.7514
12/22/2019 18:22:56,7.223,2.7514
12/22/2019 18:23:26,7.223,2.7514
12/22/2019 18:23:56,7.223,2.7514
12/22/2019 18:24:26,7.223,2.7514
12/22/2019 18:24:56,7.223,2.7512
12/22/2019 18:25:26,7.223,2.7514
12/22/2019 18:25:56,7.223,2.7514
12/22/2019 18:26:26,7.223,2.7514
12/22/2019 18:26:56,7.223,2.7514
12/22/2019 18:27:26,7.223,2.7514
12/22/2019 18:27:56,7.223,2.7514
12/22/2019 18:28:26,7.223,2.7514
12/22/2019 18:28:56,7.223,2.7514
12/22/2019 18:29:26,7.223,2.7514
12/22/2019 18:29:56,7.223,2.7514
12/22/2019 18:30:26,7.223,2.7514
12/22/2019 18:30:56,7.223,2.7514
12/22/2019 18:31:26,7.223,2.7514
12/22/2019 18:31:56,7.223,2.7514
12/22/2019 18:32:26,7.223,2.7514
12/22/2019 18:32:56,7.223,2.7514
12/22/2019 18:33:26,7.223,2.7514
12/22/2019 18:33:56,7.223,2.7514
12/22/2019 18:34:26,7.223,2.7514
12/22/2019 18:34:56,7.223,2.7514
12/22/2019 18:35:26,7.223,2.7514
12/22/2019 18:35:56,7.223,2.7514
12/22/2019 18:36:26,7.223,2.7514
12/22/2019 18:36:56,7.223,2.7514
12/22/2019 18:37:26,7.223,2.7514
12/22/2019 18:37:56,7.223,2.7514
12/22/2019 18:38:26,7.223,2.7514
12/22/2019 18:38:56,7.223,2.7514
12/22/2019 18:39:26,7.223,2.7514
12/22/2019 18:39:56,7.223,2.7514
12/22/2019 18:40:26,7.223,2.7514
12/22/2019 18:40:56,7.223,2.7514
12/22/2019 18:41:26,7.223,2.7514
12/22/2019 18:41:56,7.223,2.7514
12/22/2019 18:42:26,7.223,2.7514
12/22/2019 18:42:56,7.223,2.7514
12/22/2019 18:43:26,7.223,2.7514
12/22/2019 18:43:56,7.223,2.7512
12/22/2019 18:44:26,7.223,2.7514
12/22/2019 18:44:56,7.225,2.7512
12/22/2019 18:45:26,7.225,2.7514
12/22/2019 18:45:56,7.225,2.7514
12/22/2019 18:46:26,7.225,2.7514
12/22/2019 18:46:56,7.225,2.7514
12/22/2019 18:47:26,7.225,2.7514
12/22/2019 18:47:56,7.225,2.7514
12/22/2019 18:48:26,7.225,2.7514
12/22/2019 18:48:56,7.225,2.7514
12/22/2019 18:49:26,7.225,2.7514
12/22/2019 18:49:56,7.225,2.7514
12/22/2019 18:50:26,7.225,2.7514
12/22/2019 18:50:56,7.225,2.7514
12/22/2019 18:51:26,7.225,2.7514
12/22/2019 18:51:56,7.225,2.7514
12/22/2019 18:52:26,7.225,2.7514
12/22/2019 18:52:56,7.225,2.7514
12/22/2019 18:53:26,7.225,2.7514
12/22/2019 18:53:56,7.225,2.7514
12/22/2019 18:54:26,7.225,2.7514
12/22/2019 18:54:56,7.225,2.7514
12/22/2019 18:55:26,7.225,2.7514
12/22/2019 18:55:56,7.225,2.7514
12/22/2019 18:56:26,7.225,2.7514
12/22/2019 18:56:56,7.225,2.7514
12/22/2019 18:57:26,7.225,2.7514
12/22/2019 18:57:56,7.225,2.7514
12/22/2019 18:58:26,7.225,2.7514
12/22/2019 18:58:56,7.225,2.7516
12/22/2019 18:59:26,7.225,2.7514
12/22/2019 18:59:56,7.225,2.7514
12/22/2019 19:00:26,7.225,2.7514
12/22/2019 19:00:56,7.225,2.7514
12/22/2019 19:01:26,7.225,2.7514
12/22/2019 19:01:56,7.225,2.7514
12/22/2019 19:02:26,7.225,2.7514
12/22/2019 19:02:56,7.225,2.7514
12/22/2019 19:03:26,7.225,2.7514
12/22/2019 19:03:56,7.225,2.7514
12/22/2019 19:04:26,7.225,2.7514
12/22/2019 19:04:56,7.225,2.7514
12/22/2019 19:05:26,7.225,2.7514
12/22/2019 19:05:56,7.225,2.7514
12/22/2019 19:06:26,7.225,2.7514
12/22/2019 19:06:56,7.225,2.7514
12/22/2019 19:07:26,7.225,2.7514
12/22/2019 19:07:56,7.225,2.7514
12/22/2019 19:08:26,7.225,2.7514
12/22/2019 19:08:56,7.225,2.7514
12/22/2019 19:09:26,7.225,2.7514
12/22/2019 19:09:56,7.225,2.7514
12/22/2019 19:10:26,7.225,2.7514
12/22/2019 19:10:56,7.225,2.7514
12/22/2019 19:11:26,7.225,2.7514
12/22/2019 19:11:56,7.225,2.7514
12/22/2019 19:12:26,7.225,2.7514
12/22/2019 19:12:56,7.225,2.7514
12/22/2019 19:13:26,7.225,2.7514
12/22/2019 19:13:56,7.225,2.7516
12/22/2019 19:14:26,7.225,2.7516
12/22/2019 19:14:56,7.225,2.7516
12/22/2019 19:15:26,7.225,2.7514
12/22/2019 19:15:56,7.225,2.7514
12/22/2019 19:16:26,7.225,2.7514
12/22/2019 19:16:56,7.225,2.7516
12/22/2019 19:17:26,7.225,2.7514
12/22/2019 19:17:56,7.225,2.7514
12/22/2019 19:18:26,7.225,2.7514
12/22/2019 19:18:56,7.225,2.7516
12/22/2019 19:19:26,7.225,2.7514
12/22/2019 19:19:56,7.225,2.7516
12/22/2019 19:20:26,7.225,2.7514
12/22/2019 19:20:56,7.225,2.7516
12/22/2019 19:21:26,7.225,2.7514
12/22/2019 19:21:56,7.225,2.7514
12/22/2019 19:22:26,7.225,2.7516
12/22/2019 19:22:56,7.225,2.7516
12/22/2019 19:23:26,7.225,2.7514
12/22/2019 19:23:56,7.225,2.7514
12/22/2019 19:24:26,7.225,2.7514
12/22/2019 19:24:56,7.225,2.7514
12/22/2019 19:25:26,7.225,2.7516
12/22/2019 19:25:56,7.225,2.7516
12/22/2019 19:26:26,7.225,2.7514
12/22/2019 19:26:56,7.225,2.7516
12/22/2019 19:27:26,7.225,2.7516
12/22/2019 19:27:56,7.225,2.7514
12/22/2019 19:28:26,7.225,2.7516
12/22/2019 19:28:56,7.223,2.7516
12/22/2019 19:29:26,7.223,2.7514
12/22/2019 19:29:56,7.223,2.7516
12/22/2019 19:30:26,7.223,2.7516
12/22/2019 19:30:56,7.223,2.7516
12/22/2019 19:31:26,7.223,2.7514
12/22/2019 19:31:56,7.223,2.7516
12/22/2019 19:32:26,7.223,2.7516
12/22/2019 19:32:56,7.223,2.7516
12/22/2019 19:33:26,7.223,2.7516
12/22/2019 19:33:56,7.223,2.7516
12/22/2019 19:34:26,7.223,2.7516
12/22/2019 19:34:56,7.223,2.7516
12/22/2019 19:35:26,7.223,2.7516
12/22/2019 19:35:56,7.223,2.7516
12/22/2019 19:36:26,7.223,2.7516
12/22/2019 19:36:56,7.223,2.752
12/22/2019 19:37:26,7.223,2.7514
12/22/2019 19:37:56,7.223,2.7516
12/22/2019 19:38:26,7.223,2.7516
12/22/2019 19:38:56,7.223,2.7518
12/22/2019 19:39:26,7.223,2.7516
12/22/2019 19:39:56,7.223,2.7516
12/22/2019 19:40:26,7.223,2.7516
12/22/2019 19:40:56,7.223,2.7516
12/22/2019 19:41:26,7.223,2.7516
12/22/2019 19:41:56,7.223,2.7516
12/22/2019 19:42:26,7.223,2.7516
12/22/2019 19:42:56,7.223,2.7516
12/22/2019 19:43:26,7.223,2.7518
12/22/2019 19:43:56,7.223,2.7518
12/22/2019 19:44:26,7.223,2.7518
12/22/2019 19:44:56,7.223,2.7518
12/22/2019 19:45:26,7.223,2.7518
12/22/2019 19:45:56,7.223,2.7516
12/22/2019 19:46:26,7.222,2.7516
12/22/2019 19:46:56,7.222,2.7518
12/22/2019 19:47:26,7.222,2.752
12/22/2019 19:47:56,7.222,2.7518
12/22/2019 19:48:26,7.222,2.7518
12/22/2019 19:48:56,7.222,2.7518
12/22/2019 19:49:26,7.222,2.7518
12/22/2019 19:49:56,7.222,2.7518
12/22/2019 19:50:26,7.222,2.7516
12/22/2019 19:50:56,7.222,2.7518
12/22/2019 19:51:26,7.222,2.7518
12/22/2019 19:51:56,7.222,2.7518
12/22/2019 19:52:26,7.222,2.7516
12/22/2019 19:52:56,7.222,2.7518
12/22/2019 19:53:26,7.222,2.7518
12/22/2019 19:53:56,7.222,2.752
12/22/2019 19:54:26,7.222,2.7518
12/22/2019 19:54:56,7.22,2.7516
12/22/2019 19:55:26,7.22,2.7518
12/22/2019 19:55:56,7.22,2.7518
12/22/2019 19:56:26,7.22,2.752
12/22/2019 19:56:56,7.22,2.7518
12/22/2019 19:57:26,7.22,2.7518
12/22/2019 19:57:56,7.22,2.7518
12/22/2019 19:58:26,7.22,2.7518
12/22/2019 19:58:56,7.22,2.7518
12/22/2019 19:59:26,7.22,2.752
12/22/2019 19:59:56,7.22,2.752
12/22/2019 20:00:26,7.219,2.7518
12/22/2019 20:00:56,7.219,2.7516
12/22/2019 20:01:26,7.219,2.7518
12/22/2019 20:01:56,7.219,2.7518
12/22/2019 20:02:26,7.219,2.752
12/22/2019 20:02:56,7.219,2.7522
12/22/2019 20:03:26,7.219,2.752
12/22/2019 20:03:56,7.219,2.7518
12/22/2019 20:04:26,7.219,2.752
12/22/2019 20:04:56,7.219,2.7518
12/22/2019 20:05:26,7.217,2.7518
12/22/2019 20:05:56,7.217,2.752
12/22/2019 20:06:26,7.217,2.7522
12/22/2019 20:06:56,7.217,2.752
12/22/2019 20:07:26,7.217,2.752
12/22/2019 20:07:56,7.217,2.7522
12/22/2019 20:08:26,7.217,2.752
12/22/2019 20:08:56,7.217,2.7522
12/22/2019 20:09:26,7.217,2.7522
12/22/2019 20:09:56,7.215,2.7522
12/22/2019 20:10:26,7.215,2.7522
12/22/2019 20:10:56,7.215,2.752
12/22/2019 20:11:26,7.215,2.7524
12/22/2019 20:11:56,7.215,2.7524
12/22/2019 20:12:26,7.215,2.7522
12/22/2019 20:12:56,7.215,2.7522
12/22/2019 20:13:26,7.215,2.7524
12/22/2019 20:13:56,7.215,2.752
12/22/2019 20:14:26,7.215,2.7522
12/22/2019 20:14:56,7.214,2.7522
12/22/2019 20:15:26,7.214,2.7522
12/22/2019 20:15:56,7.214,2.7522
12/22/2019 20:16:26,7.214,2.7524
12/22/2019 20:16:56,7.214,2.7522
12/22/2019 20:17:26,7.214,2.7522
12/22/2019 20:17:56,7.214,2.7524
12/22/2019 20:18:26,7.214,2.7524
12/22/2019 20:18:56,7.214,2.7524
12/22/2019 20:19:26,7.214,2.7526
12/22/2019 20:19:56,7.214,2.7522
12/22/2019 20:20:26,7.212,2.7522
12/22/2019 20:20:56,7.212,2.7526
12/22/2019 20:21:26,7.212,2.7522
12/22/2019 20:21:56,7.212,2.7526
12/22/2019 20:22:26,7.212,2.7522
12/22/2019 20:22:56,7.212,2.7524
12/22/2019 20:23:26,7.212,2.7522
12/22/2019 20:23:56,7.212,2.7524
12/22/2019 20:24:26,7.212,2.7524
12/22/2019 20:24:56,7.212,2.7522
12/22/2019 20:25:26,7.212,2.7522
12/22/2019 20:25:56,7.211,2.7526
12/22/2019 20:26:26,7.211,2.7524
12/22/2019 20:26:56,7.211,2.7526
12/22/2019 20:27:26,7.211,2.7524
12/22/2019 20:27:56,7.211,2.7528
12/22/2019 20:28:26,7.211,2.7524
12/22/2019 20:28:56,7.211,2.7524
12/22/2019 20:29:26,7.211,2.7524
12/22/2019 20:29:56,7.211,2.7524
12/22/2019 20:30:26,7.211,2.7524
12/22/2019 20:30:56,7.211,2.7524
12/22/2019 20:31:26,7.209,2.7526
12/22/2019 20:31:56,7.209,2.7526
12/22/2019 20:32:26,7.209,2.7526
12/22/2019 20:32:56,7.209,2.7528
12/22/2019 20:33:26,7.209,2.7526
12/22/2019 20:33:56,7.209,2.7526
12/22/2019 20:34:26,7.209,2.7524
12/22/2019 20:34:56,7.209,2.7526
12/22/2019 20:35:26,7.209,2.7528
12/22/2019 20:35:56,7.209,2.7526
12/22/2019 20:36:26,7.209,2.7526
12/22/2019 20:36:56,7.209,2.7526
12/22/2019 20:37:26,7.209,2.7528
12/22/2019 20:37:56,7.207,2.7528
12/22/2019 20:38:26,7.207,2.7526
12/22/2019 20:38:56,7.207,2.7528
12/22/2019 20:39:26,7.207,2.7532
12/22/2019 20:39:56,7.207,2.7528
12/22/2019 20:40:26,7.207,2.753
12/22/2019 20:40:56,7.207,2.753
12/22/2019 20:41:26,7.207,2.753
12/22/2019 20:41:56,7.207,2.7532
12/22/2019 20:42:26,7.207,2.7528
12/22/2019 20:42:56,7.207,2.7528
12/22/2019 20:43:26,7.207,2.7528
12/22/2019 20:43:56,7.207,2.753
12/22/2019 20:44:26,7.207,2.7528
12/22/2019 20:44:56,7.206,2.753
12/22/2019 20:45:26,7.206,2.7528
12/22/2019 20:45:56,7.206,2.753
12/22/2019 20:46:26,7.206,2.753
12/22/2019 20:46:56,7.206,2.7528
12/22/2019 20:47:26,7.206,2.753
12/22/2019 20:47:56,7.206,2.753
12/22/2019 20:48:26,7.206,2.7528
12/22/2019 20:48:56,7.206,2.753
12/22/2019 20:49:26,7.206,2.753
12/22/2019 20:49:56,7.206,2.7532
12/22/2019 20:50:26,7.206,2.7532
12/22/2019 20:50:56,7.206,2.7534
12/22/2019 20:51:26,7.206,2.7534
12/22/2019 20:51:56,7.206,2.753
12/22/2019 20:52:26,7.206,2.753
12/22/2019 20:52:56,7.206,2.753
12/22/2019 20:53:26,7.206,2.753
12/22/2019 20:53:56,7.206,2.753
12/22/2019 20:54:26,7.206,2.7534
12/22/2019 20:54:56,7.206,2.7532
12/22/2019 20:55:26,7.206,2.753
12/22/2019 20:55:56,7.206,2.7532
12/22/2019 20:56:26,7.206,2.7532
12/22/2019 20:56:56,7.206,2.7534
12/22/2019 20:57:26,7.206,2.7536
12/22/2019 20:57:56,7.206,2.7532
12/22/2019 20:58:26,7.206,2.7536
12/22/2019 20:58:56,7.204,2.7534
12/22/2019 20:59:26,7.206,2.7532
12/22/2019 20:59:56,7.206,2.7534
12/22/2019 21:00:26,7.206,2.7534
12/22/2019 21:00:56,7.206,2.7534
12/22/2019 21:01:26,7.206,2.7534
12/22/2019 21:01:56,7.206,2.7536
12/22/2019 21:02:26,7.206,2.7536
12/22/2019 21:02:56,7.206,2.7538
12/22/2019 21:03:26,7.206,2.7536
12/22/2019 21:03:56,7.206,2.7536
12/22/2019 21:04:26,7.206,2.7534
12/22/2019 21:04:56,7.206,2.7536
12/22/2019 21:05:26,7.206,2.7538
12/22/2019 21:05:56,7.206,2.7538
12/22/2019 21:06:26,7.206,2.7536
12/22/2019 21:06:56,7.206,2.7536
12/22/2019 21:07:26,7.206,2.7536
12/22/2019 21:07:56,7.206,2.7538
12/22/2019 21:08:26,7.206,2.7536
12/22/2019 21:08:56,7.206,2.7538
12/22/2019 21:09:26,7.206,2.7536
12/22/2019 21:09:56,7.206,2.7536
12/22/2019 21:10:26,7.206,2.7538
12/22/2019 21:10:56,7.206,2.7536
12/22/2019 21:11:26,7.206,2.7536
12/22/2019 21:11:56,7.206,2.7538
12/22/2019 21:12:26,7.206,2.7538
12/22/2019 21:12:56,7.206,2.754
12/22/2019 21:13:26,7.207,2.7538
12/22/2019 21:13:56,7.207,2.7536
12/22/2019 21:14:26,7.207,2.754
12/22/2019 21:14:56,7.207,2.754
12/22/2019 21:15:26,7.207,2.7541
12/22/2019 21:15:56,7.207,2.754
12/22/2019 21:16:26,7.207,2.7538
12/22/2019 21:16:56,7.207,2.7538
12/22/2019 21:17:26,7.207,2.7538
12/22/2019 21:17:56,7.207,2.7538
12/22/2019 21:18:26,7.207,2.754
12/22/2019 21:18:56,7.207,2.7538
12/22/2019 21:19:26,7.207,2.754
12/22/2019 21:19:56,7.207,2.7536
12/22/2019 21:20:26,7.209,2.7541
12/22/2019 21:20:56,7.209,2.754
12/22/2019 21:21:26,7.209,2.754
12/22/2019 21:21:56,7.209,2.754
12/22/2019 21:22:26,7.209,2.754
12/22/2019 21:22:56,7.209,2.754
12/22/2019 21:23:26,7.209,2.754
12/22/2019 21:23:56,7.209,2.7538
12/22/2019 21:24:26,7.209,2.754
12/22/2019 21:24:56,7.209,2.754
12/22/2019 21:25:26,7.209,2.7541
12/22/2019 21:25:56,7.211,2.754
12/22/2019 21:26:26,7.211,2.7541
12/22/2019 21:26:56,7.211,2.7541
12/22/2019 21:27:26,7.211,2.7541
12/22/2019 21:27:56,7.211,2.7541
12/22/2019 21:28:26,7.211,2.754
12/22/2019 21:28:56,7.211,2.7541
12/22/2019 21:29:26,7.211,2.7541
12/22/2019 21:29:56,7.211,2.7541
12/22/2019 21:30:26,7.211,2.754
12/22/2019 21:30:56,7.212,2.7541
12/22/2019 21:31:26,7.212,2.754
12/22/2019 21:31:56,7.212,2.7541
12/22/2019 21:32:26,7.212,2.7541
12/22/2019 21:32:56,7.212,2.7541
12/22/2019 21:33:26,7.212,2.7541
12/22/2019 21:33:56,7.212,2.7541
12/22/2019 21:34:26,7.212,2.7541
12/22/2019 21:34:56,7.212,2.7541
12/22/2019 21:35:26,7.214,2.7541
12/22/2019 21:35:56,7.214,2.7541
12/22/2019 21:36:26,7.214,2.7541
12/22/2019 21:36:56,7.214,2.7543
12/22/2019 21:37:26,7.214,2.7541
12/22/2019 21:37:56,7.214,2.7541
12/22/2019 21:38:26,7.214,2.7543
12/22/2019 21:38:56,7.214,2.7541
12/22/2019 21:39:26,7.214,2.7541
12/22/2019 21:39:56,7.215,2.7541
12/22/2019 21:40:26,7.215,2.7541
12/22/2019 21:40:56,7.215,2.7543
12/22/2019 21:41:26,7.215,2.7543
12/22/2019 21:41:56,7.215,2.7543
12/22/2019 21:42:26,7.215,2.7541
12/22/2019 21:42:56,7.215,2.7543
12/22/2019 21:43:26,7.215,2.7541
12/22/2019 21:43:56,7.215,2.7543
12/22/2019 21:44:26,7.217,2.7541
12/22/2019 21:44:56,7.217,2.7543
12/22/2019 21:45:26,7.217,2.7543
12/22/2019 21:45:56,7.217,2.7543
12/22/2019 21:46:26,7.217,2.7545
12/22/2019 21:46:56,7.217,2.7541
12/22/2019 21:47:26,7.217,2.7543
12/22/2019 21:47:56,7.219,2.7543
12/22/2019 21:48:26,7.219,2.7543
12/22/2019 21:48:56,7.219,2.7543
12/22/2019 21:49:26,7.219,2.7543
12/22/2019 21:49:56,7.219,2.7541
12/22/2019 21:50:26,7.219,2.7543
12/22/2019 21:50:56,7.219,2.7543
12/22/2019 21:51:26,7.219,2.7543
12/22/2019 21:51:56,7.22,2.7543
12/22/2019 21:52:26,7.22,2.7543
12/22/2019 21:52:56,7.22,2.7543
12/22/2019 21:53:26,7.22,2.7545
12/22/2019 21:53:56,7.22,2.7543
12/22/2019 21:54:26,7.22,2.7543
12/22/2019 21:54:56,7.22,2.7543
12/22/2019 21:55:26,7.22,2.7543
12/22/2019 21:55:56,7.222,2.7543
12/22/2019 21:56:26,7.222,2.7543
12/22/2019 21:56:56,7.222,2.7545
12/22/2019 21:57:26,7.222,2.7543
12/22/2019 21:57:56,7.222,2.7543
12/22/2019 21:58:26,7.222,2.7545
12/22/2019 21:58:56,7.222,2.7543
12/22/2019 21:59:26,7.223,2.7545
12/22/2019 21:59:56,7.223,2.7545
12/22/2019 22:00:26,7.223,2.7543
12/22/2019 22:00:56,7.223,2.7543
12/22/2019 22:01:26,7.223,2.7543
12/22/2019 22:01:56,7.223,2.7543
12/22/2019 22:02:26,7.223,2.7543
12/22/2019 22:02:56,7.225,2.7543
12/22/2019 22:03:26,7.225,2.7545
12/22/2019 22:03:56,7.225,2.7543
12/22/2019 22:04:26,7.225,2.7543
12/22/2019 22:04:56,7.225,2.7543
12/22/2019 22:05:26,7.225,2.7543
12/22/2019 22:05:56,7.225,2.7543
12/22/2019 22:06:26,7.225,2.7545
12/22/2019 22:06:56,7.226,2.7545
12/22/2019 22:07:26,7.226,2.7543
12/22/2019 22:07:56,7.226,2.7545
12/22/2019 22:08:26,7.226,2.7545
12/22/2019 22:08:56,7.226,2.7543
12/22/2019 22:09:26,7.226,2.7543
12/22/2019 22:09:56,7.226,2.7543
12/22/2019 22:10:26,7.228,2.7545
12/22/2019 22:10:56,7.228,2.7543
12/22/2019 22:11:26,7.228,2.7545
12/22/2019 22:11:56,7.228,2.7543
12/22/2019 22:12:26,7.228,2.7545
12/22/2019 22:12:56,7.228,2.7543
12/22/2019 22:13:26,7.228,2.7543
12/22/2019 22:13:56,7.228,2.7543
12/22/2019 22:14:26,7.23,2.7543
12/22/2019 22:14:56,7.23,2.7543
12/22/2019 22:15:26,7.23,2.7543
12/22/2019 22:15:56,7.23,2.7545
12/22/2019 22:16:26,7.23,2.7545
12/22/2019 22:16:56,7.23,2.7545
12/22/2019 22:17:26,7.23,2.7543
12/22/2019 22:17:56,7.23,2.7543
12/22/2019 22:18:26,7.231,2.7545
12/22/2019 22:18:56,7.231,2.7545
12/22/2019 22:19:26,7.231,2.7545
12/22/2019 22:19:56,7.231,2.7545
12/22/2019 22:20:26,7.231,2.7545
12/22/2019 22:20:56,7.231,2.7545
12/22/2019 22:21:26,7.231,2.7543
12/22/2019 22:21:56,7.231,2.7545
12/22/2019 22:22:26,7.233,2.7543
12/22/2019 22:22:56,7.233,2.7545
12/22/2019 22:23:26,7.233,2.7545
12/22/2019 22:23:56,7.233,2.7545
12/22/2019 22:24:26,7.233,2.7545
12/22/2019 22:24:56,7.233,2.7545
12/22/2019 22:25:26,7.233,2.7545
12/22/2019 22:25:56,7.233,2.7543
12/22/2019 22:26:26,7.234,2.7545
12/22/2019 22:26:56,7.234,2.7545
12/22/2019 22:27:26,7.234,2.7545
12/22/2019 22:27:56,7.234,2.7545
12/22/2019 22:28:26,7.234,2.7545
12/22/2019 22:28:56,7.234,2.7543
12/22/2019 22:29:26,7.234,2.7543
12/22/2019 22:29:56,7.234,2.7545
12/22/2019 22:30:26,7.236,2.7545
12/22/2019 22:30:56,7.236,2.7543
12/22/2019 22:31:26,7.236,2.7543
12/22/2019 22:31:56,7.236,2.7545
12/22/2019 22:32:26,7.236,2.7545
12/22/2019 22:32:56,7.236,2.7543
12/22/2019 22:33:26,7.236,2.7543
12/22/2019 22:33:56,7.236,2.7545
12/22/2019 22:34:26,7.237,2.7545
12/22/2019 22:34:56,7.237,2.7543
12/22/2019 22:35:26,7.237,2.7545
12/22/2019 22:35:56,7.237,2.7543
12/22/2019 22:36:26,7.237,2.7545
12/22/2019 22:36:56,7.237,2.7545
12/22/2019 22:37:26,7.237,2.7545
12/22/2019 22:37:56,7.237,2.7545
12/22/2019 22:38:26,7.237,2.7545
12/22/2019 22:38:56,7.239,2.7545
12/22/2019 22:39:26,7.239,2.7545
12/22/2019 22:39:56,7.239,2.7545
12/22/2019 22:40:26,7.239,2.7545
12/22/2019 22:40:56,7.239,2.7545
12/22/2019 22:41:26,7.239,2.7545
12/22/2019 22:41:56,7.239,2.7545
12/22/2019 22:42:26,7.239,2.7545
12/22/2019 22:42:56,7.239,2.7545
12/22/2019 22:43:26,7.241,2.7545
12/22/2019 22:43:56,7.241,2.7545
12/22/2019 22:44:26,7.241,2.7545
12/22/2019 22:44:56,7.241,2.7545
12/22/2019 22:45:26,7.241,2.7543
12/22/2019 22:45:56,7.241,2.7543
12/22/2019 22:46:26,7.241,2.7545
12/22/2019 22:46:56,7.241,2.7543
12/22/2019 22:47:26,7.241,2.7545
12/22/2019 22:47:56,7.241,2.7545
12/22/2019 22:48:26,7.242,2.7545
12/22/2019 22:48:56,7.242,2.7545
12/22/2019 22:49:26,7.242,2.7545
12/22/2019 22:49:56,7.242,2.7545
12/22/2019 22:50:26,7.242,2.7545
12/22/2019 22:50:56,7.242,2.7543
12/22/2019 22:51:26,7.242,2.7545
12/22/2019 22:51:56,7.242,2.7545
12/22/2019 22:52:26,7.242,2.7545
12/22/2019 22:52:56,7.242,2.7545
12/22/2019 22:53:26,7.242,2.7545
12/22/2019 22:53:56,7.244,2.7545
12/22/2019 22:54:26,7.244,2.7545
12/22/2019 22:54:56,7.244,2.7545
12/22/2019 22:55:26,7.244,2.7545
12/22/2019 22:55:56,7.244,2.7543
12/22/2019 22:56:26,7.244,2.7543
12/22/2019 22:56:56,7.244,2.7545
12/22/2019 22:57:26,7.244,2.7545
12/22/2019 22:57:56,7.244,2.7545
12/22/2019 22:58:26,7.245,2.7545
12/22/2019 22:58:56,7.245,2.7545
12/22/2019 22:59:26,7.245,2.7543
12/22/2019 22:59:56,7.245,2.7543
12/22/2019 23:00:26,7.245,2.7545
12/22/2019 23:00:56,7.245,2.7543
12/22/2019 23:01:26,7.245,2.7545
12/22/2019 23:01:56,7.245,2.7545
12/22/2019 23:02:26,7.245,2.7543
12/22/2019 23:02:56,7.245,2.7545
12/22/2019 23:03:26,7.247,2.7545
12/22/2019 23:03:56,7.247,2.7545
12/22/2019 23:04:26,7.247,2.7543
12/22/2019 23:04:56,7.247,2.7543
12/22/2019 23:05:26,7.247,2.7543
12/22/2019 23:05:56,7.247,2.7543
12/22/2019 23:06:26,7.247,2.7545
12/22/2019 23:06:56,7.247,2.7545
12/22/2019 23:07:26,7.247,2.7543
12/22/2019 23:07:56,7.247,2.7545
12/22/2019 23:08:26,7.247,2.7545
12/22/2019 23:08:56,7.248,2.7543
12/22/2019 23:09:26,7.248,2.7543
12/22/2019 23:09:56,7.248,2.7543
12/22/2019 23:10:26,7.248,2.7545
12/22/2019 23:10:56,7.248,2.7545
12/22/2019 23:11:26,7.248,2.7545
12/22/2019 23:11:56,7.248,2.7545
12/22/2019 23:12:26,7.248,2.7543
12/22/2019 23:12:56,7.248,2.7543
12/22/2019 23:13:26,7.248,2.7545
12/22/2019 23:13:56,7.25,2.7545
12/22/2019 23:14:26,7.25,2.7543
12/22/2019 23:14:56,7.25,2.7545
12/22/2019 23:15:26,7.25,2.7545
12/22/2019 23:15:56,7.25,2.7545
12/22/2019 23:16:26,7.25,2.7543
12/22/2019 23:16:56,7.25,2.7543
12/22/2019 23:17:26,7.25,2.7545
12/22/2019 23:17:56,7.25,2.7545
12/22/2019 23:18:26,7.25,2.7543
12/22/2019 23:18:56,7.25,2.7545
12/22/2019 23:19:26,7.252,2.7543
12/22/2019 23:19:56,7.252,2.7545
12/22/2019 23:20:26,7.252,2.7545
12/22/2019 23:20:56,7.252,2.7545
12/22/2019 23:21:26,7.252,2.7545
12/22/2019 23:21:56,7.252,2.7543
12/22/2019 23:22:26,7.252,2.7543
12/22/2019 23:22:56,7.252,2.7543
12/22/2019 23:23:26,7.252,2.7545
12/22/2019 23:23:56,7.252,2.7543
12/22/2019 23:24:26,7.252,2.7545
12/22/2019 23:24:56,7.253,2.7543
12/22/2019 23:25:26,7.253,2.7543
12/22/2019 23:25:56,7.253,2.7543
12/22/2019 23:26:26,7.253,2.7543
12/22/2019 23:26:56,7.253,2.7545
12/22/2019 23:27:26,7.253,2.7545
12/22/2019 23:27:56,7.253,2.7545
12/22/2019 23:28:26,7.253,2.7543
12/22/2019 23:28:56,7.253,2.7543
12/22/2019 23:29:26,7.253,2.7543
12/22/2019 23:29:56,7.253,2.7543
12/22/2019 23:30:26,7.253,2.7545
12/22/2019 23:30:56,7.255,2.7543
12/22/2019 23:31:26,7.255,2.7543
12/22/2019 23:31:56,7.255,2.7543
12/22/2019 23:32:26,7.255,2.7545
12/22/2019 23:32:56,7.255,2.7545
12/22/2019 23:33:26,7.255,2.7543
12/22/2019 23:33:56,7.255,2.7545
12/22/2019 23:34:26,7.255,2.7543
12/22/2019 23:34:56,7.255,2.7543
12/22/2019 23:35:26,7.255,2.7543
12/22/2019 23:35:56,7.255,2.7545
12/22/2019 23:36:26,7.255,2.7543
12/22/2019 23:36:56,7.256,2.7543
12/22/2019 23:37:26,7.256,2.7545
12/22/2019 23:37:56,7.256,2.7543
12/22/2019 23:38:26,7.256,2.7545
12/22/2019 23:38:56,7.256,2.7545
12/22/2019 23:39:26,7.256,2.7543
12/22/2019 23:39:56,7.256,2.7545
12/22/2019 23:40:26,7.256,2.7543
12/22/2019 23:40:56,7.256,2.7543
12/22/2019 23:41:26,7.256,2.7545
12/22/2019 23:41:56,7.256,2.7545
12/22/2019 23:42:26,7.256,2.7545
12/22/2019 23:42:56,7.258,2.7543
12/22/2019 23:43:26,7.258,2.7543
12/22/2019 23:43:56,7.258,2.7543
12/22/2019 23:44:26,7.258,2.7545
12/22/2019 23:44:56,7.258,2.7543
12/22/2019 23:45:26,7.258,2.7545
12/22/2019 23:45:56,7.258,2.7543
12/22/2019 23:46:26,7.258,2.7545
12/22/2019 23:46:56,7.258,2.7543
12/22/2019 23:47:26,7.258,2.7545
12/22/2019 23:47:56,7.258,2.7545
12/22/2019 23:48:26,7.258,2.7545
12/22/2019 23:48:56,7.259,2.7543
12/22/2019 23:49:26,7.259,2.7543
12/22/2019 23:49:56,7.259,2.7543
12/22/2019 23:50:26,7.259,2.7543
12/22/2019 23:50:56,7.259,2.7543
12/22/2019 23:51:26,7.259,2.7543
12/22/2019 23:51:56,7.259,2.7545
12/22/2019 23:52:26,7.259,2.7545
12/22/2019 23:52:56,7.259,2.7545
12/22/2019 23:53:26,7.259,2.7545
12/22/2019 23:53:56,7.259,2.7545
12/22/2019 23:54:26,7.259,2.7543
12/22/2019 23:54:56,7.259,2.7545
12/22/2019 23:55:26,7.261,2.7543
12/22/2019 23:55:56,7.261,2.7543
12/22/2019 23:56:26,7.261,2.7543
12/22/2019 23:56:56,7.261,2.7543
12/22/2019 23:57:26,7.261,2.7543
12/22/2019 23:57:56,7.261,2.7543
12/22/2019 23:58:26,7.261,2.7543
12/22/2019 23:58:56,7.261,2.7545
12/22/2019 23:59:26,7.261,2.7543
12/22/2019 23:59:56,7.261,2.7543
12/23/2019 00:00:26,7.261,2.7543
12/23/2019 00:00:56,7.261,2.7543
12/23/2019 00:01:26,7.261,2.7543
12/23/2019 00:01:56,7.263,2.7543
12/23/2019 00:02:26,7.263,2.7543
12/23/2019 00:02:56,7.263,2.7543
12/23/2019 00:03:26,7.263,2.7543
12/23/2019 00:03:56,7.263,2.7543
12/23/2019 00:04:26,7.263,2.7545
12/23/2019 00:04:56,7.263,2.7543
12/23/2019 00:05:26,7.263,2.7543
12/23/2019 00:05:56,7.263,2.7543
12/23/2019 00:06:26,7.263,2.7543
12/23/2019 00:06:56,7.263,2.7543
12/23/2019 00:07:26,7.263,2.7543
12/23/2019 00:07:56,7.263,2.7545
12/23/2019 00:08:26,7.264,2.7543
12/23/2019 00:08:56,7.264,2.7543
12/23/2019 00:09:26,7.264,2.7543
12/23/2019 00:09:56,7.264,2.7543
12/23/2019 00:10:26,7.264,2.7545
12/23/2019 00:10:56,7.264,2.7543
12/23/2019 00:11:26,7.264,2.7543
12/23/2019 00:11:56,7.264,2.7543
12/23/2019 00:12:26,7.264,2.7543
12/23/2019 00:12:56,7.264,2.7543
12/23/2019 00:13:26,7.264,2.7543
12/23/2019 00:13:56,7.264,2.7543
12/23/2019 00:14:26,7.264,2.7543
12/23/2019 00:14:56,7.266,2.7545
12/23/2019 00:15:26,7.266,2.7545
12/23/2019 00:15:56,7.266,2.7545
12/23/2019 00:16:26,7.266,2.7543
12/23/2019 00:16:56,7.266,2.7545
12/23/2019 00:17:26,7.266,2.7545
12/23/2019 00:17:56,7.266,2.7543
12/23/2019 00:18:26,7.266,2.7543
12/23/2019 00:18:56,7.266,2.7545
12/23/2019 00:19:26,7.266,2.7543
12/23/2019 00:19:56,7.266,2.7543
12/23/2019 00:20:26,7.266,2.7543
12/23/2019 00:20:56,7.266,2.7545
12/23/2019 00:21:26,7.266,2.7543
12/23/2019 00:21:56,7.267,2.7543
12/23/2019 00:22:26,7.267,2.7543
12/23/2019 00:22:56,7.267,2.7543
12/23/2019 00:23:26,7.267,2.7543
12/23/2019 00:23:56,7.267,2.7543
12/23/2019 00:24:26,7.267,2.7543
12/23/2019 00:24:56,7.267,2.7543
12/23/2019 00:25:26,7.267,2.7543
12/23/2019 00:25:56,7.267,2.7543
12/23/2019 00:26:26,7.267,2.7543
12/23/2019 00:26:56,7.267,2.7543
12/23/2019 00:27:26,7.267,2.7543
12/23/2019 00:27:56,7.267,2.7543
12/23/2019 00:28:26,7.267,2.7543
12/23/2019 00:28:56,7.267,2.7545
12/23/2019 00:29:26,7.269,2.7543
12/23/2019 00:29:56,7.269,2.7543
12/23/2019 00:30:26,7.269,2.7543
12/23/2019 00:30:56,7.269,2.7543
12/23/2019 00:31:26,7.269,2.7543
12/23/2019 00:31:56,7.269,2.7543
12/23/2019 00:32:26,7.269,2.7545
12/23/2019 00:32:56,7.269,2.7543
12/23/2019 00:33:26,7.269,2.7543
12/23/2019 00:33:56,7.269,2.7543
12/23/2019 00:34:26,7.269,2.7543
12/23/2019 00:34:56,7.269,2.7543
12/23/2019 00:35:26,7.269,2.7543
12/23/2019 00:35:56,7.269,2.7543
12/23/2019 00:36:26,7.269,2.7543
12/23/2019 00:36:56,7.269,2.7545
12/23/2019 00:37:26,7.269,2.7543
12/23/2019 00:37:56,7.269,2.7543
12/23/2019 00:38:26,7.27,2.7543
12/23/2019 00:38:56,7.27,2.7543
12/23/2019 00:39:26,7.27,2.7543
12/23/2019 00:39:56,7.27,2.7543
12/23/2019 00:40:26,7.27,2.7543
12/23/2019 00:40:56,7.27,2.7543
12/23/2019 00:41:26,7.27,2.7543
12/23/2019 00:41:56,7.27,2.7543
12/23/2019 00:42:26,7.27,2.7543
12/23/2019 00:42:56,7.27,2.7543
12/23/2019 00:43:26,7.27,2.7543
12/23/2019 00:43:56,7.27,2.7543
12/23/2019 00:44:26,7.27,2.7543
12/23/2019 00:44:56,7.27,2.7543
12/23/2019 00:45:26,7.27,2.7543
12/23/2019 00:45:56,7.27,2.7543
12/23/2019 00:46:26,7.27,2.7543
12/23/2019 00:46:56,7.27,2.7543
12/23/2019 00:47:26,7.27,2.7543
12/23/2019 00:47:56,7.27,2.7543
12/23/2019 00:48:26,7.27,2.7543
12/23/2019 00:48:56,7.272,2.7545
12/23/2019 00:49:26,7.272,2.7543
12/23/2019 00:49:56,7.272,2.7543
12/23/2019 00:50:26,7.272,2.7543
12/23/2019 00:50:56,7.272,2.7543
12/23/2019 00:51:26,7.272,2.7545
12/23/2019 00:51:56,7.272,2.7543
12/23/2019 00:52:26,7.272,2.7545
12/23/2019 00:52:56,7.272,2.7543
12/23/2019 00:53:26,7.272,2.7543
12/23/2019 00:53:56,7.272,2.7543
12/23/2019 00:54:26,7.272,2.7543
12/23/2019 00:54:56,7.272,2.7543
12/23/2019 00:55:26,7.272,2.7543
12/23/2019 00:55:56,7.272,2.7543
12/23/2019 00:56:26,7.272,2.7543
12/23/2019 00:56:56,7.272,2.7543
12/23/2019 00:57:26,7.272,2.7543
12/23/2019 00:57:56,7.272,2.7545
12/23/2019 00:58:26,7.272,2.7543
12/23/2019 00:58:56,7.272,2.7543
12/23/2019 00:59:26,7.274,2.7543
12/23/2019 00:59:56,7.274,2.7543
12/23/2019 01:00:26,7.274,2.7543
12/23/2019 01:00:56,7.274,2.7543
12/23/2019 01:01:26,7.274,2.7543
12/23/2019 01:01:56,7.274,2.7545
12/23/2019 01:02:26,7.274,2.7545
12/23/2019 01:02:56,7.274,2.7543
12/23/2019 01:03:26,7.274,2.7543
12/23/2019 01:03:56,7.274,2.7543
12/23/2019 01:04:26,7.274,2.7543
12/23/2019 01:04:56,7.274,2.7543
12/23/2019 01:05:26,7.274,2.7543
12/23/2019 01:05:56,7.274,2.7543
12/23/2019 01:06:26,7.274,2.7545
12/23/2019 01:06:56,7.274,2.7543
12/23/2019 01:07:26,7.274,2.7545
12/23/2019 01:07:56,7.274,2.7543
12/23/2019 01:08:26,7.274,2.7543
12/23/2019 01:08:56,7.274,2.7543
12/23/2019 01:09:26,7.274,2.7543
12/23/2019 01:09:56,7.275,2.7543
12/23/2019 01:10:26,7.275,2.7543
12/23/2019 01:10:56,7.275,2.7545
12/23/2019 01:11:26,7.275,2.7543
12/23/2019 01:11:56,7.275,2.7545
12/23/2019 01:12:26,7.275,2.7543
12/23/2019 01:12:56,7.275,2.7545
12/23/2019 01:13:26,7.275,2.7543
12/23/2019 01:13:56,7.275,2.7543
12/23/2019 01:14:26,7.275,2.7543
12/23/2019 01:14:56,7.275,2.7543
12/23/2019 01:15:26,7.275,2.7543
12/23/2019 01:15:56,7.275,2.7545
12/23/2019 01:16:26,7.275,2.7545
12/23/2019 01:16:56,7.275,2.7543
12/23/2019 01:17:26,7.275,2.7543
12/23/2019 01:17:56,7.275,2.7545
12/23/2019 01:18:26,7.275,2.7543
12/23/2019 01:18:56,7.275,2.7545
12/23/2019 01:19:26,7.275,2.7543
12/23/2019 01:19:56,7.275,2.7543
12/23/2019 01:20:26,7.275,2.7543
12/23/2019 01:20:56,7.275,2.7543
12/23/2019 01:21:26,7.275,2.7543
12/23/2019 01:21:56,7.275,2.7543
12/23/2019 01:22:26,7.277,2.7545
12/23/2019 01:22:56,7.277,2.7545
12/23/2019 01:23:26,7.277,2.7543
12/23/2019 01:23:56,7.277,2.7543
12/23/2019 01:24:26,7.277,2.7545
12/23/2019 01:24:56,7.277,2.7543
12/23/2019 01:25:26,7.277,2.7543
12/23/2019 01:25:56,7.277,2.7545
12/23/2019 01:26:26,7.277,2.7545
12/23/2019 01:26:56,7.277,2.7545
12/23/2019 01:27:26,7.277,2.7545
12/23/2019 01:27:56,7.277,2.7543
12/23/2019 01:28:26,7.277,2.7545
12/23/2019 01:28:56,7.277,2.7545
12/23/2019 01:29:26,7.277,2.7545
12/23/2019 01:29:56,7.277,2.7543
12/23/2019 01:30:26,7.277,2.7545
12/23/2019 01:30:56,7.277,2.7545
12/23/2019 01:31:26,7.277,2.7545
12/23/2019 01:31:56,7.278,2.7543
12/23/2019 01:32:26,7.278,2.7543
12/23/2019 01:32:56,7.278,2.7545
12/23/2019 01:33:26,7.278,2.7545
12/23/2019 01:33:56,7.278,2.7547
12/23/2019 01:34:26,7.278,2.7549
12/23/2019 01:34:56,7.278,2.7553
12/23/2019 01:35:26,7.278,2.7555
12/23/2019 01:35:56,7.278,2.7563
12/23/2019 01:36:26,7.278,2.7571
12/23/2019 01:36:56,7.278,2.7574
12/23/2019 01:37:26,7.278,2.7574
12/23/2019 01:37:56,7.278,2.7574
12/23/2019 01:38:26,7.278,2.7574
12/23/2019 01:38:56,7.278,2.7573
12/23/2019 01:39:26,7.278,2.7574
12/23/2019 01:39:56,7.278,2.7574
12/23/2019 01:40:26,7.278,2.7578
12/23/2019 01:40:56,7.278,2.7596
12/23/2019 01:41:26,7.278,2.7606
12/23/2019 01:41:56,7.28,2.7606
12/23/2019 01:42:26,7.28,2.7606
12/23/2019 01:42:56,7.28,2.7625
12/23/2019 01:43:26,7.28,2.7637
12/23/2019 01:43:56,7.28,2.7639
12/23/2019 01:44:26,7.28,2.7668
12/23/2019 01:44:56,7.28,2.7697
12/23/2019 01:45:26,7.28,2.7697
12/23/2019 01:45:56,7.28,2.7731
12/23/2019 01:46:26,7.28,2.7756
12/23/2019 01:46:56,7.28,2.776
12/23/2019 01:47:26,7.28,2.7791
12/23/2019 01:47:56,7.28,2.7793
12/23/2019 01:48:26,7.28,2.7822
12/23/2019 01:48:56,7.28,2.7824
12/23/2019 01:49:26,7.28,2.7853
12/23/2019 01:49:56,7.28,2.7853
12/23/2019 01:50:26,7.28,2.7884
12/23/2019 01:50:56,7.28,2.7886
12/23/2019 01:51:26,7.281,2.7915
12/23/2019 01:51:56,7.281,2.7947
12/23/2019 01:52:26,7.281,2.7947
12/23/2019 01:52:56,7.281,2.7974
12/23/2019 01:53:26,7.281,2.7978
12/23/2019 01:53:56,7.281,2.7978
12/23/2019 01:54:26,7.281,2.7999
12/23/2019 01:54:56,7.281,2.8009
12/23/2019 01:55:26,7.281,2.8009
12/23/2019 01:55:56,7.281,2.8009
12/23/2019 01:56:26,7.281,2.8028
12/23/2019 01:56:56,7.281,2.804
12/23/2019 01:57:26,7.281,2.804
12/23/2019 01:57:56,7.281,2.804
12/23/2019 01:58:26,7.281,2.8054
12/23/2019 01:58:56,7.281,2.8073
12/23/2019 01:59:26,7.283,2.8073
12/23/2019 01:59:56,7.283,2.8081
12/23/2019 02:00:26,7.283,2.8102
12/23/2019 02:00:56,7.283,2.8104
12/23/2019 02:01:26,7.283,2.8104
12/23/2019 02:01:56,7.283,2.8104
12/23/2019 02:02:26,7.283,2.812
12/23/2019 02:02:56,7.283,2.8133
12/23/2019 02:03:26,7.283,2.8133
12/23/2019 02:03:56,7.283,2.8133
12/23/2019 02:04:26,7.283,2.8133
12/23/2019 02:04:56,7.283,2.8133
12/23/2019 02:05:26,7.283,2.8141
12/23/2019 02:05:56,7.283,2.8161
12/23/2019 02:06:26,7.283,2.8164
12/23/2019 02:06:56,7.283,2.8164
12/23/2019 02:07:26,7.285,2.8164
12/23/2019 02:07:56,7.285,2.8167
12/23/2019 02:08:26,7.285,2.8169
12/23/2019 02:08:56,7.285,2.8182
12/23/2019 02:09:26,7.285,2.8196
12/23/2019 02:09:56,7.285,2.8196
12/23/2019 02:10:26,7.285,2.8196
12/23/2019 02:10:56,7.285,2.8196
12/23/2019 02:11:26,7.285,2.8198
12/23/2019 02:11:56,7.285,2.8211
12/23/2019 02:12:26,7.285,2.8227
12/23/2019 02:12:56,7.285,2.8229
12/23/2019 02:13:26,7.285,2.8229
12/23/2019 02:13:56,7.285,2.8256
12/23/2019 02:14:26,7.285,2.8258
12/23/2019 02:14:56,7.286,2.8258
12/23/2019 02:15:26,7.286,2.8262
12/23/2019 02:15:56,7.286,2.8289
12/23/2019 02:16:26,7.286,2.8289
12/23/2019 02:16:56,7.286,2.8289
12/23/2019 02:17:26,7.286,2.8303
12/23/2019 02:17:56,7.286,2.8319
12/23/2019 02:18:26,7.286,2.832
12/23/2019 02:18:56,7.286,2.832
12/23/2019 02:19:26,7.286,2.8324
12/23/2019 02:19:56,7.286,2.835
12/23/2019 02:20:26,7.286,2.8351
12/23/2019 02:20:56,7.286,2.8351
12/23/2019 02:21:26,7.286,2.8365
12/23/2019 02:21:56,7.288,2.8381
12/23/2019 02:22:26,7.288,2.8381
12/23/2019 02:22:56,7.288,2.8381
12/23/2019 02:23:26,7.288,2.8382
12/23/2019 02:23:56,7.288,2.8387
12/23/2019 02:24:26,7.288,2.8406
12/23/2019 02:24:56,7.288,2.8414
12/23/2019 02:25:26,7.288,2.8412
12/23/2019 02:25:56,7.288,2.8414
12/23/2019 02:26:26,7.288,2.8412
12/23/2019 02:26:56,7.288,2.8416
12/23/2019 02:27:26,7.288,2.8429
12/23/2019 02:27:56,7.288,2.8439
12/23/2019 02:28:26,7.288,2.8443
12/23/2019 02:28:56,7.288,2.8443
12/23/2019 02:29:26,7.288,2.8443
12/23/2019 02:29:56,7.289,2.8443
12/23/2019 02:30:26,7.289,2.8443
12/23/2019 02:30:56,7.289,2.8443
12/23/2019 02:31:26,7.289,2.8447
12/23/2019 02:31:56,7.289,2.8455
12/23/2019 02:32:26,7.289,2.8472
12/23/2019 02:32:56,7.291,2.8474
12/23/2019 02:33:26,7.291,2.8474
12/23/2019 02:33:56,7.291,2.8474
12/23/2019 02:34:26,7.291,2.8474
12/23/2019 02:34:56,7.291,2.8474
12/23/2019 02:35:26,7.291,2.8476
12/23/2019 02:35:56,7.291,2.8482
12/23/2019 02:36:26,7.292,2.8496
12/23/2019 02:36:56,7.292,2.8501
12/23/2019 02:37:26,7.292,2.8505
12/23/2019 02:37:56,7.292,2.8505
12/23/2019 02:38:26,7.292,2.8505
12/23/2019 02:38:56,7.292,2.8503
12/23/2019 02:39:26,7.292,2.8503
12/23/2019 02:39:56,7.292,2.8503
12/23/2019 02:40:26,7.292,2.8507
12/23/2019 02:40:56,7.292,2.8517
12/23/2019 02:41:26,7.292,2.8527
12/23/2019 02:41:56,7.292,2.8535
12/23/2019 02:42:26,7.292,2.8537
12/23/2019 02:42:56,7.292,2.8535
12/23/2019 02:43:26,7.292,2.8537
12/23/2019 02:43:56,7.292,2.8537
12/23/2019 02:44:26,7.292,2.8537
12/23/2019 02:44:56,7.292,2.8535
12/23/2019 02:45:26,7.292,2.8539
12/23/2019 02:45:56,7.292,2.8544
12/23/2019 02:46:26,7.292,2.8558
12/23/2019 02:46:56,7.292,2.8564
12/23/2019 02:47:26,7.292,2.8566
12/23/2019 02:47:56,7.292,2.8566
12/23/2019 02:48:26,7.292,2.8566
12/23/2019 02:48:56,7.292,2.8566
12/23/2019 02:49:26,7.292,2.8566
12/23/2019 02:49:56,7.292,2.8566
12/23/2019 02:50:26,7.292,2.8566
12/23/2019 02:50:56,7.292,2.8566
12/23/2019 02:51:26,7.292,2.8571
12/23/2019 02:51:56,7.294,2.8577
12/23/2019 02:52:26,7.294,2.8585
12/23/2019 02:52:56,7.294,2.8591
12/23/2019 02:53:26,7.294,2.8595
12/23/2019 02:53:56,7.294,2.8597
12/23/2019 02:54:26,7.294,2.8597
12/23/2019 02:54:56,7.294,2.8597
12/23/2019 02:55:26,7.294,2.8597
12/23/2019 02:55:56,7.294,2.8597
12/23/2019 02:56:26,7.294,2.8597
12/23/2019 02:56:56,7.294,2.8597
12/23/2019 02:57:26,7.294,2.8597
12/23/2019 02:57:56,7.294,2.8597
12/23/2019 02:58:26,7.294,2.8597
12/23/2019 02:58:56,7.294,2.8599
12/23/2019 02:59:26,7.294,2.8604
12/23/2019 02:59:56,7.294,2.8611
12/23/2019 03:00:26,7.294,2.8618
12/23/2019 03:00:56,7.294,2.8624
12/23/2019 03:01:26,7.294,2.8628
12/23/2019 03:01:56,7.294,2.8628
12/23/2019 03:02:26,7.294,2.8628
12/23/2019 03:02:56,7.294,2.8626
12/23/2019 03:03:26,7.294,2.8628
12/23/2019 03:03:56,7.294,2.8628
12/23/2019 03:04:26,7.294,2.8628
12/23/2019 03:04:56,7.294,2.863
12/23/2019 03:05:26,7.294,2.8636
12/23/2019 03:05:56,7.294,2.8647
12/23/2019 03:06:26,7.294,2.8657
12/23/2019 03:06:56,7.294,2.8659
12/23/2019 03:07:26,7.296,2.8659
12/23/2019 03:07:56,7.296,2.8659
12/23/2019 03:08:26,7.296,2.8659
12/23/2019 03:08:56,7.296,2.8659
12/23/2019 03:09:26,7.296,2.8659
12/23/2019 03:09:56,7.296,2.8661
12/23/2019 03:10:26,7.296,2.8669
12/23/2019 03:10:56,7.296,2.8681
12/23/2019 03:11:26,7.296,2.8687
12/23/2019 03:11:56,7.296,2.8688
12/23/2019 03:12:26,7.296,2.869
12/23/2019 03:12:56,7.296,2.8688
12/23/2019 03:13:26,7.296,2.8698
12/23/2019 03:13:56,7.296,2.8718
12/23/2019 03:14:26,7.296,2.8721
12/23/2019 03:14:56,7.296,2.8719
12/23/2019 03:15:26,7.296,2.8719
12/23/2019 03:15:56,7.296,2.8721
12/23/2019 03:16:26,7.296,2.8741
12/23/2019 03:16:56,7.296,2.8749
12/23/2019 03:17:26,7.296,2.875
12/23/2019 03:17:56,7.296,2.875
12/23/2019 03:18:26,7.296,2.875
12/23/2019 03:18:56,7.296,2.8752
12/23/2019 03:19:26,7.297,2.877
12/23/2019 03:19:56,7.297,2.878
12/23/2019 03:20:26,7.297,2.8782
12/23/2019 03:20:56,7.297,2.8782
12/23/2019 03:21:26,7.297,2.8782
12/23/2019 03:21:56,7.297,2.8782
12/23/2019 03:22:26,7.297,2.8784
12/23/2019 03:22:56,7.297,2.8801
12/23/2019 03:23:26,7.297,2.8809
12/23/2019 03:23:56,7.297,2.8811
12/23/2019 03:24:26,7.297,2.8811
12/23/2019 03:24:56,7.297,2.8811
12/23/2019 03:25:26,7.297,2.8813
12/23/2019 03:25:56,7.297,2.8827
12/23/2019 03:26:26,7.297,2.884
12/23/2019 03:26:56,7.297,2.8842
12/23/2019 03:27:26,7.297,2.8842
12/23/2019 03:27:56,7.297,2.8842
12/23/2019 03:28:26,7.297,2.8842
12/23/2019 03:28:56,7.299,2.8852
12/23/2019 03:29:26,7.299,2.8869
12/23/2019 03:29:56,7.299,2.8873
12/23/2019 03:30:26,7.299,2.8873
12/23/2019 03:30:56,7.299,2.8876
12/23/2019 03:31:26,7.299,2.8897
12/23/2019 03:31:56,7.299,2.8905
12/23/2019 03:32:26,7.299,2.8905
12/23/2019 03:32:56,7.299,2.8905
12/23/2019 03:33:26,7.299,2.8905
12/23/2019 03:33:56,7.299,2.8905
12/23/2019 03:34:26,7.299,2.8914
12/23/2019 03:34:56,7.299,2.8928
12/23/2019 03:35:26,7.299,2.8936
12/23/2019 03:35:56,7.299,2.8934
12/23/2019 03:36:26,7.299,2.8936
12/23/2019 03:36:56,7.299,2.8934
12/23/2019 03:37:26,7.299,2.8934
12/23/2019 03:37:56,7.3,2.8936
12/23/2019 03:38:26,7.3,2.8947
12/23/2019 03:38:56,7.3,2.8965
12/23/2019 03:39:26,7.3,2.8965
12/23/2019 03:39:56,7.3,2.8965
12/23/2019 03:40:26,7.3,2.8965
12/23/2019 03:40:56,7.3,2.8967
12/23/2019 03:41:26,7.3,2.8965
12/23/2019 03:41:56,7.3,2.8967
12/23/2019 03:42:26,7.3,2.8975
12/23/2019 03:42:56,7.3,2.8982
12/23/2019 03:43:26,7.3,2.8992
12/23/2019 03:43:56,7.3,2.8994
12/23/2019 03:44:26,7.3,2.8996
12/23/2019 03:44:56,7.302,2.8996
12/23/2019 03:45:26,7.302,2.8996
12/23/2019 03:45:56,7.302,2.8996
12/23/2019 03:46:26,7.302,2.8996
12/23/2019 03:46:56,7.302,2.8996
12/23/2019 03:47:26,7.302,2.8994
12/23/2019 03:47:56,7.302,2.8998
12/23/2019 03:48:26,7.302,2.9004
12/23/2019 03:48:56,7.302,2.9012
12/23/2019 03:49:26,7.302,2.9019
12/23/2019 03:49:56,7.302,2.9025
12/23/2019 03:50:26,7.302,2.9027
12/23/2019 03:50:56,7.302,2.9027
12/23/2019 03:51:26,7.302,2.9027
12/23/2019 03:51:56,7.303,2.9025
12/23/2019 03:52:26,7.303,2.9025
12/23/2019 03:52:56,7.303,2.9027
12/23/2019 03:53:26,7.303,2.9027
12/23/2019 03:53:56,7.303,2.9025
12/23/2019 03:54:26,7.303,2.9027
12/23/2019 03:54:56,7.303,2.9029
12/23/2019 03:55:26,7.303,2.9037
12/23/2019 03:55:56,7.303,2.9043
12/23/2019 03:56:26,7.303,2.9053
12/23/2019 03:56:56,7.303,2.9055
12/23/2019 03:57:26,7.303,2.9056
12/23/2019 03:57:56,7.303,2.9056
12/23/2019 03:58:26,7.305,2.9056
12/23/2019 03:58:56,7.305,2.9056
12/23/2019 03:59:26,7.305,2.9056
12/23/2019 03:59:56,7.305,2.9056
12/23/2019 04:00:26,7.305,2.9056
12/23/2019 04:00:56,7.305,2.9056
12/23/2019 04:01:26,7.305,2.906
12/23/2019 04:01:56,7.305,2.907
12/23/2019 04:02:26,7.305,2.908
12/23/2019 04:02:56,7.305,2.9086
12/23/2019 04:03:26,7.305,2.9087
12/23/2019 04:03:56,7.305,2.9087
12/23/2019 04:04:26,7.305,2.9087
12/23/2019 04:04:56,7.307,2.9087
12/23/2019 04:05:26,7.307,2.9087
12/23/2019 04:05:56,7.307,2.9087
12/23/2019 04:06:26,7.307,2.9087
12/23/2019 04:06:56,7.307,2.9087
12/23/2019 04:07:26,7.307,2.9089
12/23/2019 04:07:56,7.307,2.9093
12/23/2019 04:08:26,7.307,2.9099
12/23/2019 04:08:56,7.307,2.9107
12/23/2019 04:09:26,7.307,2.9113
12/23/2019 04:09:56,7.307,2.9118
12/23/2019 04:10:26,7.307,2.9118
12/23/2019 04:10:56,7.307,2.9118
12/23/2019 04:11:26,7.307,2.9117
12/23/2019 04:11:56,7.308,2.9118
12/23/2019 04:12:26,7.308,2.9118
12/23/2019 04:12:56,7.308,2.9118
12/23/2019 04:13:26,7.308,2.9118
12/23/2019 04:13:56,7.308,2.9118
12/23/2019 04:14:26,7.308,2.9118
12/23/2019 04:14:56,7.308,2.9121
12/23/2019 04:15:26,7.308,2.9121
12/23/2019 04:15:56,7.308,2.913
12/23/2019 04:16:26,7.308,2.9134
12/23/2019 04:16:56,7.308,2.9144
12/23/2019 04:17:26,7.308,2.9146
12/23/2019 04:17:56,7.31,2.915
12/23/2019 04:18:26,7.31,2.915
12/23/2019 04:18:56,7.31,2.915
12/23/2019 04:19:26,7.31,2.9148
12/23/2019 04:19:56,7.31,2.9148
12/23/2019 04:20:26,7.31,2.9148
12/23/2019 04:20:56,7.31,2.915
12/23/2019 04:21:26,7.31,2.9148
12/23/2019 04:21:56,7.31,2.915
12/23/2019 04:22:26,7.31,2.9148
12/23/2019 04:22:56,7.31,2.915
12/23/2019 04:23:26,7.31,2.915
12/23/2019 04:23:56,7.31,2.9154
12/23/2019 04:24:26,7.31,2.9161
12/23/2019 04:24:56,7.31,2.917
12/23/2019 04:25:26,7.311,2.9175
12/23/2019 04:25:56,7.311,2.9177
12/23/2019 04:26:26,7.311,2.9179
12/23/2019 04:26:56,7.311,2.9179
12/23/2019 04:27:26,7.311,2.9179
12/23/2019 04:27:56,7.311,2.9179
12/23/2019 04:28:26,7.311,2.9179
12/23/2019 04:28:56,7.311,2.9179
12/23/2019 04:29:26,7.311,2.9179
12/23/2019 04:29:56,7.311,2.9179
12/23/2019 04:30:26,7.311,2.9179
12/23/2019 04:30:56,7.311,2.9179
12/23/2019 04:31:26,7.311,2.9181
12/23/2019 04:31:56,7.313,2.9187
12/23/2019 04:32:26,7.313,2.9192
12/23/2019 04:32:56,7.313,2.9199
12/23/2019 04:33:26,7.313,2.9204
12/23/2019 04:33:56,7.313,2.921
12/23/2019 04:34:26,7.313,2.921
12/23/2019 04:34:56,7.313,2.921
12/23/2019 04:35:26,7.313,2.921
12/23/2019 04:35:56,7.313,2.921
12/23/2019 04:36:26,7.313,2.921
12/23/2019 04:36:56,7.313,2.921
12/23/2019 04:37:26,7.313,2.921
12/23/2019 04:37:56,7.313,2.921
12/23/2019 04:38:26,7.313,2.921
12/23/2019 04:38:56,7.313,2.9212
12/23/2019 04:39:26,7.314,2.9212
12/23/2019 04:39:56,7.314,2.9212
12/23/2019 04:40:26,7.314,2.9218
12/23/2019 04:40:56,7.314,2.922
12/23/2019 04:41:26,7.314,2.9226
12/23/2019 04:41:56,7.314,2.9234
12/23/2019 04:42:26,7.314,2.9235
12/23/2019 04:42:56,7.314,2.9239
12/23/2019 04:43:26,7.314,2.9241
12/23/2019 04:43:56,7.314,2.9239
12/23/2019 04:44:26,7.314,2.9241
12/23/2019 04:44:56,7.314,2.9241
12/23/2019 04:45:26,7.314,2.9239
12/23/2019 04:45:56,7.314,2.9241
12/23/2019 04:46:26,7.314,2.9241
12/23/2019 04:46:56,7.314,2.9241
12/23/2019 04:47:26,7.314,2.9241
12/23/2019 04:47:56,7.316,2.9241
12/23/2019 04:48:26,7.316,2.9241
12/23/2019 04:48:56,7.316,2.9241
12/23/2019 04:49:26,7.316,2.9241
12/23/2019 04:49:56,7.316,2.9241
12/23/2019 04:50:26,7.316,2.9247
12/23/2019 04:50:56,7.316,2.9247
12/23/2019 04:51:26,7.316,2.9255
12/23/2019 04:51:56,7.316,2.9263
12/23/2019 04:52:26,7.316,2.9266
12/23/2019 04:52:56,7.316,2.9271
12/23/2019 04:53:26,7.316,2.9273
12/23/2019 04:53:56,7.316,2.9273
12/23/2019 04:54:26,7.316,2.9273
12/23/2019 04:54:56,7.316,2.9273
12/23/2019 04:55:26,7.316,2.9273
12/23/2019 04:55:56,7.316,2.9273
12/23/2019 04:56:26,7.316,2.9273
12/23/2019 04:56:56,7.316,2.9273
12/23/2019 04:57:26,7.318,2.9273
12/23/2019 04:57:56,7.318,2.9273
12/23/2019 04:58:26,7.318,2.9273
12/23/2019 04:58:56,7.318,2.9273
12/23/2019 04:59:26,7.318,2.9273
12/23/2019 04:59:56,7.318,2.9276
12/23/2019 05:00:26,7.318,2.928
12/23/2019 05:00:56,7.318,2.9284
12/23/2019 05:01:26,7.318,2.9292
12/23/2019 05:01:56,7.318,2.9298
12/23/2019 05:02:26,7.318,2.9304
12/23/2019 05:02:56,7.318,2.9302
12/23/2019 05:03:26,7.318,2.9304
12/23/2019 05:03:56,7.318,2.9302
12/23/2019 05:04:26,7.318,2.9302
12/23/2019 05:04:56,7.318,2.9304
12/23/2019 05:05:26,7.318,2.9304
12/23/2019 05:05:56,7.318,2.9304
12/23/2019 05:06:26,7.318,2.9304
12/23/2019 05:06:56,7.318,2.9304
12/23/2019 05:07:26,7.318,2.9304
12/23/2019 05:07:56,7.318,2.9304
12/23/2019 05:08:26,7.318,2.9304
12/23/2019 05:08:56,7.319,2.9304
12/23/2019 05:09:26,7.319,2.9302
12/23/2019 05:09:56,7.319,2.9304
12/23/2019 05:10:26,7.319,2.9306
12/23/2019 05:10:56,7.319,2.9309
12/23/2019 05:11:26,7.319,2.9316
12/23/2019 05:11:56,7.319,2.9325
12/23/2019 05:12:26,7.319,2.9333
12/23/2019 05:12:56,7.319,2.9335
12/23/2019 05:13:26,7.319,2.9335
12/23/2019 05:13:56,7.319,2.9335
12/23/2019 05:14:26,7.319,2.9335
12/23/2019 05:14:56,7.319,2.9335
12/23/2019 05:15:26,7.319,2.9335
12/23/2019 05:15:56,7.319,2.9335
12/23/2019 05:16:26,7.319,2.9333
12/23/2019 05:16:56,7.319,2.9335
12/23/2019 05:17:26,7.319,2.9335
12/23/2019 05:17:56,7.319,2.9335
12/23/2019 05:18:26,7.319,2.9335
12/23/2019 05:18:56,7.319,2.9339
12/23/2019 05:19:26,7.319,2.9343
12/23/2019 05:19:56,7.319,2.9349
12/23/2019 05:20:26,7.319,2.9352
12/23/2019 05:20:56,7.319,2.936
12/23/2019 05:21:26,7.319,2.936
12/23/2019 05:21:56,7.319,2.9364
12/23/2019 05:22:26,7.319,2.9364
12/23/2019 05:22:56,7.319,2.9364
12/23/2019 05:23:26,7.319,2.9364
12/23/2019 05:23:56,7.321,2.9364
12/23/2019 05:24:26,7.321,2.9364
12/23/2019 05:24:56,7.321,2.9362
12/23/2019 05:25:26,7.321,2.9364
12/23/2019 05:25:56,7.321,2.9364
12/23/2019 05:26:26,7.321,2.9366
12/23/2019 05:26:56,7.321,2.9364
12/23/2019 05:27:26,7.321,2.9364
12/23/2019 05:27:56,7.321,2.9364
12/23/2019 05:28:26,7.321,2.9366
12/23/2019 05:28:56,7.321,2.9366
12/23/2019 05:29:26,7.321,2.9368
12/23/2019 05:29:56,7.321,2.9374
12/23/2019 05:30:26,7.321,2.938
12/23/2019 05:30:56,7.321,2.9381
12/23/2019 05:31:26,7.321,2.939
12/23/2019 05:31:56,7.321,2.9392
12/23/2019 05:32:26,7.321,2.9393
12/23/2019 05:32:56,7.321,2.9395
12/23/2019 05:33:26,7.321,2.9395
12/23/2019 05:33:56,7.321,2.9393
12/23/2019 05:34:26,7.321,2.9395
12/23/2019 05:34:56,7.321,2.9395
12/23/2019 05:35:26,7.321,2.9395
12/23/2019 05:35:56,7.321,2.9395
12/23/2019 05:36:26,7.321,2.9395
12/23/2019 05:36:56,7.321,2.9395
12/23/2019 05:37:26,7.321,2.9395
12/23/2019 05:37:56,7.321,2.9395
12/23/2019 05:38:26,7.321,2.9395
12/23/2019 05:38:56,7.321,2.9395
12/23/2019 05:39:26,7.321,2.9395
12/23/2019 05:39:56,7.321,2.9395
12/23/2019 05:40:26,7.322,2.9395
12/23/2019 05:40:56,7.322,2.9395
12/23/2019 05:41:26,7.322,2.9395
12/23/2019 05:41:56,7.322,2.9395
12/23/2019 05:42:26,7.322,2.9397
12/23/2019 05:42:56,7.322,2.9395
12/23/2019 05:43:26,7.322,2.9395
12/23/2019 05:43:56,7.322,2.9397
12/23/2019 05:44:26,7.322,2.9397
12/23/2019 05:44:56,7.322,2.9399
12/23/2019 05:45:26,7.322,2.9403
12/23/2019 05:45:56,7.322,2.9401
12/23/2019 05:46:26,7.322,2.9405
12/23/2019 05:46:56,7.322,2.9409
12/23/2019 05:47:26,7.322,2.9411
12/23/2019 05:47:56,7.322,2.9415
12/23/2019 05:48:26,7.322,2.9419
12/23/2019 05:48:56,7.322,2.9419
12/23/2019 05:49:26,7.322,2.9423
12/23/2019 05:49:56,7.322,2.9424
12/23/2019 05:50:26,7.322,2.9424
12/23/2019 05:50:56,7.322,2.9424
12/23/2019 05:51:26,7.322,2.9426
12/23/2019 05:51:56,7.322,2.9426
12/23/2019 05:52:26,7.322,2.9426
12/23/2019 05:52:56,7.322,2.9424
12/23/2019 05:53:26,7.322,2.9426
12/23/2019 05:53:56,7.322,2.9426
12/23/2019 05:54:26,7.324,2.9426
12/23/2019 05:54:56,7.324,2.9426
12/23/2019 05:55:26,7.324,2.9426
12/23/2019 05:55:56,7.324,2.9426
12/23/2019 05:56:26,7.324,2.9426
12/23/2019 05:56:56,7.324,2.9426
12/23/2019 05:57:26,7.324,2.9426
12/23/2019 05:57:56,7.324,2.9426
12/23/2019 05:58:26,7.324,2.9426
12/23/2019 05:58:56,7.324,2.9426
12/23/2019 05:59:26,7.324,2.9426
12/23/2019 05:59:56,7.324,2.9426
12/23/2019 06:00:26,7.324,2.9426
12/23/2019 06:00:56,7.324,2.9426
12/23/2019 06:01:26,7.324,2.9426
12/23/2019 06:01:56,7.324,2.9426
12/23/2019 06:02:26,7.324,2.9428
12/23/2019 06:02:56,7.324,2.9432
12/23/2019 06:03:26,7.324,2.943
12/23/2019 06:03:56,7.324,2.9434
12/23/2019 06:04:26,7.324,2.9436
12/23/2019 06:04:56,7.324,2.9442
12/23/2019 06:05:26,7.324,2.9442
12/23/2019 06:05:56,7.324,2.9446
12/23/2019 06:06:26,7.326,2.945
12/23/2019 06:06:56,7.326,2.9454
12/23/2019 06:07:26,7.326,2.9454
12/23/2019 06:07:56,7.326,2.9454
12/23/2019 06:08:26,7.326,2.9455
12/23/2019 06:08:56,7.326,2.9457
12/23/2019 06:09:26,7.326,2.9457
12/23/2019 06:09:56,7.326,2.9457
12/23/2019 06:10:26,7.326,2.9457
12/23/2019 06:10:56,7.326,2.9457
12/23/2019 06:11:26,7.326,2.9457
12/23/2019 06:11:56,7.326,2.9457
12/23/2019 06:12:26,7.326,2.9457
12/23/2019 06:12:56,7.326,2.9457
12/23/2019 06:13:26,7.326,2.9457
12/23/2019 06:13:56,7.326,2.9457
12/23/2019 06:14:26,7.326,2.9457
12/23/2019 06:14:56,7.326,2.9457
12/23/2019 06:15:26,7.326,2.9457
12/23/2019 06:15:56,7.326,2.9457
12/23/2019 06:16:26,7.326,2.9457
12/23/2019 06:16:56,7.326,2.9457
12/23/2019 06:17:26,7.326,2.9457
12/23/2019 06:17:56,7.327,2.9457
12/23/2019 06:18:26,7.327,2.9457
12/23/2019 06:18:56,7.327,2.9457
12/23/2019 06:19:26,7.327,2.9457
12/23/2019 06:19:56,7.327,2.9457
12/23/2019 06:20:26,7.327,2.9457
12/23/2019 06:20:56,7.327,2.9457
12/23/2019 06:21:26,7.327,2.9457
12/23/2019 06:21:56,7.327,2.9457
12/23/2019 06:22:26,7.327,2.9457
12/23/2019 06:22:56,7.327,2.9457
12/23/2019 06:23:26,7.327,2.9457
12/23/2019 06:23:56,7.327,2.9457
12/23/2019 06:24:26,7.327,2.9459
12/23/2019 06:24:56,7.327,2.9457
12/23/2019 06:25:26,7.327,2.9459
12/23/2019 06:25:56,7.327,2.9459
12/23/2019 06:26:26,7.327,2.9461
12/23/2019 06:26:56,7.329,2.9461
12/23/2019 06:27:26,7.329,2.9465
12/23/2019 06:27:56,7.329,2.9467
12/23/2019 06:28:26,7.329,2.9467
12/23/2019 06:28:56,7.329,2.9471
12/23/2019 06:29:26,7.329,2.9475
12/23/2019 06:29:56,7.329,2.9477
12/23/2019 06:30:26,7.329,2.9481
12/23/2019 06:30:56,7.329,2.9483
12/23/2019 06:31:26,7.329,2.9486
12/23/2019 06:31:56,7.329,2.9486
12/23/2019 06:32:26,7.329,2.9486
12/23/2019 06:32:56,7.329,2.9486
12/23/2019 06:33:26,7.329,2.9489
12/23/2019 06:33:56,7.329,2.9489
12/23/2019 06:34:26,7.329,2.9489
12/23/2019 06:34:56,7.329,2.9489
12/23/2019 06:35:26,7.329,2.9489
12/23/2019 06:35:56,7.329,2.9489
12/23/2019 06:36:26,7.33,2.9489
12/23/2019 06:36:56,7.33,2.9489
12/23/2019 06:37:26,7.33,2.9489
12/23/2019 06:37:56,7.33,2.9486
12/23/2019 06:38:26,7.33,2.9486
12/23/2019 06:38:56,7.33,2.9486
12/23/2019 06:39:26,7.33,2.9489
12/23/2019 06:39:56,7.33,2.9486
12/23/2019 06:40:26,7.33,2.9489
12/23/2019 06:40:56,7.33,2.9489
12/23/2019 06:41:26,7.33,2.9486
12/23/2019 06:41:56,7.33,2.9489
12/23/2019 06:42:26,7.33,2.9489
12/23/2019 06:42:56,7.33,2.9489
12/23/2019 06:43:26,7.33,2.9491
12/23/2019 06:43:56,7.33,2.9493
12/23/2019 06:44:26,7.33,2.9493
12/23/2019 06:44:56,7.33,2.9495
12/23/2019 06:45:26,7.33,2.9498
12/23/2019 06:45:56,7.332,2.95
12/23/2019 06:46:26,7.332,2.9502
12/23/2019 06:46:56,7.332,2.9506
12/23/2019 06:47:26,7.332,2.9506
12/23/2019 06:47:56,7.332,2.951
12/23/2019 06:48:26,7.332,2.9516
12/23/2019 06:48:56,7.332,2.9516
12/23/2019 06:49:26,7.332,2.9516
12/23/2019 06:49:56,7.332,2.9516
12/23/2019 06:50:26,7.332,2.9518
12/23/2019 06:50:56,7.332,2.952
12/23/2019 06:51:26,7.332,2.9518
12/23/2019 06:51:56,7.332,2.9518
12/23/2019 06:52:26,7.332,2.952
12/23/2019 06:52:56,7.332,2.9518
12/23/2019 06:53:26,7.332,2.9518
12/23/2019 06:53:56,7.332,2.952
12/23/2019 06:54:26,7.332,2.952
12/23/2019 06:54:56,7.333,2.9518
12/23/2019 06:55:26,7.333,2.9518
12/23/2019 06:55:56,7.333,2.952
12/23/2019 06:56:26,7.333,2.952
12/23/2019 06:56:56,7.333,2.9518
12/23/2019 06:57:26,7.333,2.952
12/23/2019 06:57:56,7.333,2.952
12/23/2019 06:58:26,7.333,2.9518
12/23/2019 06:58:56,7.333,2.9518
12/23/2019 06:59:26,7.333,2.9518
12/23/2019 06:59:56,7.333,2.952
12/23/2019 07:00:26,7.333,2.952
12/23/2019 07:00:56,7.333,2.9518
12/23/2019 07:01:26,7.333,2.952
12/23/2019 07:01:56,7.333,2.952
12/23/2019 07:02:26,7.335,2.952
12/23/2019 07:02:56,7.335,2.9518
12/23/2019 07:03:26,7.335,2.952
12/23/2019 07:03:56,7.335,2.9518
12/23/2019 07:04:26,7.335,2.9518
12/23/2019 07:04:56,7.335,2.952
12/23/2019 07:05:26,7.335,2.9518
12/23/2019 07:05:56,7.335,2.9518
12/23/2019 07:06:26,7.335,2.952
12/23/2019 07:06:56,7.335,2.952
12/23/2019 07:07:26,7.335,2.952
12/23/2019 07:07:56,7.335,2.952
12/23/2019 07:08:26,7.335,2.952
12/23/2019 07:08:56,7.335,2.952
12/23/2019 07:09:26,7.337,2.9522
12/23/2019 07:09:56,7.337,2.9524
12/23/2019 07:10:26,7.337,2.9526
12/23/2019 07:10:56,7.337,2.9526
12/23/2019 07:11:26,7.337,2.9529
12/23/2019 07:11:56,7.337,2.9529
12/23/2019 07:12:26,7.337,2.9529
12/23/2019 07:12:56,7.337,2.9538
12/23/2019 07:13:26,7.337,2.9539
12/23/2019 07:13:56,7.337,2.9539
12/23/2019 07:14:26,7.337,2.9541
12/23/2019 07:14:56,7.338,2.9545
12/23/2019 07:15:26,7.338,2.9545
12/23/2019 07:15:56,7.338,2.9547
12/23/2019 07:16:26,7.338,2.9547
12/23/2019 07:16:56,7.338,2.9549
12/23/2019 07:17:26,7.338,2.9549
12/23/2019 07:17:56,7.338,2.9549
12/23/2019 07:18:26,7.338,2.9549
12/23/2019 07:18:56,7.338,2.9549
12/23/2019 07:19:26,7.338,2.9549
12/23/2019 07:19:56,7.34,2.9549
12/23/2019 07:20:26,7.34,2.9549
12/23/2019 07:20:56,7.34,2.9549
12/23/2019 07:21:26,7.34,2.9551
12/23/2019 07:21:56,7.34,2.9549
12/23/2019 07:22:26,7.34,2.9549
12/23/2019 07:22:56,7.34,2.9549
12/23/2019 07:23:26,7.34,2.9549
12/23/2019 07:23:56,7.341,2.9549
12/23/2019 07:24:26,7.341,2.9549
12/23/2019 07:24:56,7.341,2.9549
12/23/2019 07:25:26,7.341,2.9549
12/23/2019 07:25:56,7.341,2.9549
12/23/2019 07:26:26,7.341,2.9551
12/23/2019 07:26:56,7.341,2.9549
12/23/2019 07:27:26,7.343,2.9549
12/23/2019 07:27:56,7.343,2.9549
12/23/2019 07:28:26,7.343,2.9549
12/23/2019 07:28:56,7.343,2.9549
12/23/2019 07:29:26,7.343,2.9549
12/23/2019 07:29:56,7.343,2.9547
12/23/2019 07:30:26,7.344,2.9549
12/23/2019 07:30:56,7.344,2.9549
12/23/2019 07:31:26,7.344,2.9549
12/23/2019 07:31:56,7.344,2.9551
12/23/2019 07:32:26,7.344,2.9555
12/23/2019 07:32:56,7.344,2.9565
12/23/2019 07:33:26,7.344,2.9569
12/23/2019 07:33:56,7.346,2.9574
12/23/2019 07:34:26,7.346,2.9578
12/23/2019 07:34:56,7.346,2.958
12/23/2019 07:35:26,7.346,2.958
12/23/2019 07:35:56,7.346,2.958
12/23/2019 07:36:26,7.346,2.958
12/23/2019 07:36:56,7.348,2.958
12/23/2019 07:37:26,7.348,2.958
12/23/2019 07:37:56,7.348,2.958
12/23/2019 07:38:26,7.348,2.9582
12/23/2019 07:38:56,7.348,2.958
12/23/2019 07:39:26,7.349,2.9582
12/23/2019 07:39:56,7.349,2.9582
12/23/2019 07:40:26,7.349,2.958
12/23/2019 07:40:56,7.349,2.9582
12/23/2019 07:41:26,7.349,2.9582
12/23/2019 07:41:56,7.351,2.9582
12/23/2019 07:42:26,7.351,2.9584
12/23/2019 07:42:56,7.351,2.9586
12/23/2019 07:43:26,7.351,2.9588
12/23/2019 07:43:56,7.351,2.9594
12/23/2019 07:44:26,7.352,2.96
12/23/2019 07:44:56,7.352,2.9602
12/23/2019 07:45:26,7.352,2.9605
12/23/2019 07:45:56,7.352,2.9607
12/23/2019 07:46:26,7.352,2.961
12/23/2019 07:46:56,7.354,2.961
12/23/2019 07:47:26,7.354,2.9612
12/23/2019 07:47:56,7.354,2.9612
12/23/2019 07:48:26,7.354,2.961
12/23/2019 07:48:56,7.354,2.9612
12/23/2019 07:49:26,7.355,2.9612
12/23/2019 07:49:56,7.355,2.9612
12/23/2019 07:50:26,7.355,2.9612
12/23/2019 07:50:56,7.355,2.9612
12/23/2019 07:51:26,7.357,2.9612
12/23/2019 07:51:56,7.357,2.9612
12/23/2019 07:52:26,7.357,2.9612
12/23/2019 07:52:56,7.357,2.9612
12/23/2019 07:53:26,7.359,2.9612
12/23/2019 07:53:56,7.359,2.9612
12/23/2019 07:54:26,7.359,2.9612
12/23/2019 07:54:56,7.359,2.9612
12/23/2019 07:55:26,7.36,2.9612
12/23/2019 07:55:56,7.36,2.9612
12/23/2019 07:56:26,7.36,2.9612
12/23/2019 07:56:56,7.36,2.9612
12/23/2019 07:57:26,7.362,2.9612
12/23/2019 07:57:56,7.362,2.9612
12/23/2019 07:58:26,7.362,2.9613
12/23/2019 07:58:56,7.362,2.9613
12/23/2019 07:59:26,7.363,2.9612
12/23/2019 07:59:56,7.363,2.9612
12/23/2019 08:00:26,7.363,2.9613
12/23/2019 08:00:56,7.363,2.9613
12/23/2019 08:01:26,7.365,2.9612
12/23/2019 08:01:56,7.365,2.9615
12/23/2019 08:02:26,7.365,2.9617
12/23/2019 08:02:56,7.365,2.9619
12/23/2019 08:03:26,7.366,2.9619
12/23/2019 08:03:56,7.366,2.9621
12/23/2019 08:04:26,7.366,2.9625
12/23/2019 08:04:56,7.368,2.9625
12/23/2019 08:05:26,7.368,2.9629
12/23/2019 08:05:56,7.368,2.9629
12/23/2019 08:06:26,7.368,2.9633
12/23/2019 08:06:56,7.37,2.9635
12/23/2019 08:07:26,7.37,2.9635
12/23/2019 08:07:56,7.37,2.9637
12/23/2019 08:08:26,7.371,2.9637
12/23/2019 08:08:56,7.371,2.9637
12/23/2019 08:09:26,7.371,2.9641
12/23/2019 08:09:56,7.371,2.9639
12/23/2019 08:10:26,7.373,2.9641
12/23/2019 08:10:56,7.373,2.9641
12/23/2019 08:11:26,7.373,2.9643
12/23/2019 08:11:56,7.374,2.9643
12/23/2019 08:12:26,7.374,2.9643
12/23/2019 08:12:56,7.374,2.9643
12/23/2019 08:13:26,7.376,2.9643
12/23/2019 08:13:56,7.376,2.9643
12/23/2019 08:14:26,7.376,2.9643
12/23/2019 08:14:56,7.376,2.9643
12/23/2019 08:15:26,7.377,2.9643
12/23/2019 08:15:56,7.377,2.9643
12/23/2019 08:16:26,7.377,2.9643
12/23/2019 08:16:56,7.379,2.9643
12/23/2019 08:17:26,7.379,2.9643
12/23/2019 08:17:56,7.379,2.9643
12/23/2019 08:18:26,7.381,2.9643
12/23/2019 08:18:56,7.381,2.9643
12/23/2019 08:19:26,7.381,2.9643
12/23/2019 08:19:56,7.382,2.9643
12/23/2019 08:20:26,7.382,2.9644
12/23/2019 08:20:56,7.382,2.9643
12/23/2019 08:21:26,7.384,2.9643
12/23/2019 08:21:56,7.384,2.9643
12/23/2019 08:22:26,7.384,2.9644
12/23/2019 08:22:56,7.385,2.9643
12/23/2019 08:23:26,7.385,2.9643
12/23/2019 08:23:56,7.385,2.9643
12/23/2019 08:24:26,7.387,2.9643
12/23/2019 08:24:56,7.387,2.9643
12/23/2019 08:25:26,7.387,2.9643
12/23/2019 08:25:56,7.388,2.9643
12/23/2019 08:26:26,7.388,2.9643
12/23/2019 08:26:56,7.388,2.9643
12/23/2019 08:27:26,7.39,2.9643
12/23/2019 08:27:56,7.39,2.9643
12/23/2019 08:28:26,7.39,2.9643
12/23/2019 08:28:56,7.392,2.9643
12/23/2019 08:29:26,7.392,2.9643
12/23/2019 08:29:56,7.392,2.9643
12/23/2019 08:30:26,7.393,2.9643
12/23/2019 08:30:56,7.393,2.9643
12/23/2019 08:31:26,7.393,2.9643
12/23/2019 08:31:56,7.395,2.9643
12/23/2019 08:32:26,7.395,2.9643
12/23/2019 08:32:56,7.396,2.9643
12/23/2019 08:33:26,7.396,2.9643
12/23/2019 08:33:56,7.396,2.9643
12/23/2019 08:34:26,7.398,2.9643
12/23/2019 08:34:56,7.398,2.9643
12/23/2019 08:35:26,7.398,2.9643
12/23/2019 08:35:56,7.399,2.9643
12/23/2019 08:36:26,7.399,2.9644
12/23/2019 08:36:56,7.401,2.9643
12/23/2019 08:37:26,7.401,2.9643
12/23/2019 08:37:56,7.401,2.9643
12/23/2019 08:38:26,7.403,2.9643
12/23/2019 08:38:56,7.403,2.9643
12/23/2019 08:39:26,7.403,2.9643
12/23/2019 08:39:56,7.404,2.9643
12/23/2019 08:40:26,7.404,2.9643
12/23/2019 08:40:56,7.406,2.9643
12/23/2019 08:41:26,7.406,2.9643
12/23/2019 08:41:56,7.406,2.9643
12/23/2019 08:42:26,7.407,2.9644
12/23/2019 08:42:56,7.407,2.9643
12/23/2019 08:43:26,7.409,2.9644
12/23/2019 08:43:56,7.409,2.9644
12/23/2019 08:44:26,7.409,2.9643
12/23/2019 08:44:56,7.41,2.9643
12/23/2019 08:45:26,7.41,2.9644
12/23/2019 08:45:56,7.412,2.9644
12/23/2019 08:46:26,7.412,2.9644
12/23/2019 08:46:56,7.412,2.9644
12/23/2019 08:47:26,7.414,2.9644
12/23/2019 08:47:56,7.414,2.9644
12/23/2019 08:48:26,7.414,2.9644
12/23/2019 08:48:56,7.415,2.9644
12/23/2019 08:49:26,7.415,2.9644
12/23/2019 08:49:56,7.417,2.9644
12/23/2019 08:50:26,7.417,2.9646
12/23/2019 08:50:56,7.417,2.9646
12/23/2019 08:51:26,7.418,2.9648
12/23/2019 08:51:56,7.418,2.9644
12/23/2019 08:52:26,7.42,2.9646
12/23/2019 08:52:56,7.42,2.9648
12/23/2019 08:53:26,7.421,2.9648
12/23/2019 08:53:56,7.421,2.9646
12/23/2019 08:54:26,7.421,2.9648
12/23/2019 08:54:56,7.423,2.9648
12/23/2019 08:55:26,7.423,2.9648
12/23/2019 08:55:56,7.425,2.9648
12/23/2019 08:56:26,7.425,2.9648
12/23/2019 08:56:56,7.425,2.965
12/23/2019 08:57:26,7.426,2.965
12/23/2019 08:57:56,7.426,2.9654
12/23/2019 08:58:26,7.428,2.9654
12/23/2019 08:58:56,7.428,2.9654
12/23/2019 08:59:26,7.428,2.9654
12/23/2019 08:59:56,7.429,2.9654
12/23/2019 09:00:26,7.429,2.9654
12/23/2019 09:00:56,7.431,2.9654
12/23/2019 09:01:26,7.431,2.9658
12/23/2019 09:01:56,7.432,2.9658
12/23/2019 09:02:26,7.432,2.9656
12/23/2019 09:02:56,7.432,2.9658
12/23/2019 09:03:26,7.434,2.9656
12/23/2019 09:03:56,7.434,2.9658
12/23/2019 09:04:26,7.436,2.966
12/23/2019 09:04:56,7.436,2.966
12/23/2019 09:05:26,7.436,2.966
12/23/2019 09:05:56,7.437,2.9662
12/23/2019 09:06:26,7.437,2.9662
12/23/2019 09:06:56,7.439,2.9664
12/23/2019 09:07:26,7.439,2.9666
12/23/2019 09:07:56,7.44,2.9664
12/23/2019 09:08:26,7.44,2.9664
12/23/2019 09:08:56,7.44,2.9666
12/23/2019 09:09:26,7.442,2.9664
12/23/2019 09:09:56,7.442,2.9668
12/23/2019 09:10:26,7.443,2.9666
12/23/2019 09:10:56,7.443,2.9668
12/23/2019 09:11:26,7.445,2.9668
12/23/2019 09:11:56,7.445,2.9668
12/23/2019 09:12:26,7.445,2.9668
12/23/2019 09:12:56,7.447,2.9668
12/23/2019 09:13:26,7.447,2.967
12/23/2019 09:13:56,7.448,2.967
12/23/2019 09:14:26,7.448,2.967
12/23/2019 09:14:56,7.45,2.967
12/23/2019 09:15:26,7.45,2.9668
12/23/2019 09:15:56,7.45,2.9672
12/23/2019 09:16:26,7.451,2.9672
12/23/2019 09:16:56,7.451,2.9672
12/23/2019 09:17:26,7.453,2.9672
12/23/2019 09:17:56,7.453,2.967
12/23/2019 09:18:26,7.454,2.9672
12/23/2019 09:18:56,7.454,2.9672
12/23/2019 09:19:26,7.454,2.9672
12/23/2019 09:19:56,7.456,2.9672
12/23/2019 09:20:26,7.456,2.9672
12/23/2019 09:20:56,7.458,2.9672
12/23/2019 09:21:26,7.458,2.9672
12/23/2019 09:21:56,7.459,2.9674
12/23/2019 09:22:26,7.459,2.9672
12/23/2019 09:22:56,7.461,2.9672
12/23/2019 09:23:26,7.461,2.9672
12/23/2019 09:23:56,7.462,2.9672
12/23/2019 09:24:26,7.462,2.9672
12/23/2019 09:24:56,7.464,2.9674
12/23/2019 09:25:26,7.464,2.9672
12/23/2019 09:25:56,7.464,2.9672
12/23/2019 09:26:26,7.465,2.9672
12/23/2019 09:26:56,7.465,2.9672
12/23/2019 09:27:26,7.467,2.9672
12/23/2019 09:27:56,7.467,2.9672
12/23/2019 09:28:26,7.469,2.9672
12/23/2019 09:28:56,7.469,2.9672
12/23/2019 09:29:26,7.47,2.9672
12/23/2019 09:29:56,7.47,2.9674
12/23/2019 09:30:26,7.47,2.9672
12/23/2019 09:30:56,7.472,2.9672
12/23/2019 09:31:26,7.472,2.9674
12/23/2019 09:31:56,7.473,2.9674
12/23/2019 09:32:26,7.473,2.9674
12/23/2019 09:32:56,7.475,2.9672
12/23/2019 09:33:26,7.475,2.9672
12/23/2019 09:33:56,7.476,2.9674
12/23/2019 09:34:26,7.476,2.9674
12/23/2019 09:34:56,7.478,2.9672
12/23/2019 09:35:26,7.478,2.9672
12/23/2019 09:35:56,7.478,2.9672
12/23/2019 09:36:26,7.479,2.9674
12/23/2019 09:36:56,7.479,2.9672
12/23/2019 09:37:26,7.481,2.9672
12/23/2019 09:37:56,7.481,2.9672
12/23/2019 09:38:26,7.483,2.9672
12/23/2019 09:38:56,7.483,2.9672
12/23/2019 09:39:26,7.484,2.9672
12/23/2019 09:39:56,7.484,2.9672
12/23/2019 09:40:26,7.486,2.9672
12/23/2019 09:40:56,7.486,2.9672
12/23/2019 09:41:26,7.487,2.9674
12/23/2019 09:41:56,7.487,2.9672
12/23/2019 09:42:26,7.489,2.9672
12/23/2019 09:42:56,7.489,2.9672
12/23/2019 09:43:26,7.489,2.9674
12/23/2019 09:43:56,7.49,2.9672
12/23/2019 09:44:26,7.49,2.9672
12/23/2019 09:44:56,7.492,2.9672
12/23/2019 09:45:26,7.492,2.9672
12/23/2019 09:45:56,7.494,2.9672
12/23/2019 09:46:26,7.494,2.9672
12/23/2019 09:46:56,7.495,2.9672
12/23/2019 09:47:26,7.495,2.9672
12/23/2019 09:47:56,7.497,2.9672
12/23/2019 09:48:26,7.497,2.9672
12/23/2019 09:48:56,7.498,2.9672
12/23/2019 09:49:26,7.498,2.9674
12/23/2019 09:49:56,7.5,2.9674
12/23/2019 09:50:26,7.5,2.9672
12/23/2019 09:50:56,7.5,2.9672
12/23/2019 09:51:26,7.501,2.9672
12/23/2019 09:51:56,7.501,2.9672
12/23/2019 09:52:26,7.503,2.9672
12/23/2019 09:52:56,7.503,2.9672
12/23/2019 09:53:26,7.505,2.9672
12/23/2019 09:53:56,7.505,2.9672
12/23/2019 09:54:26,7.506,2.9672
12/23/2019 09:54:56,7.506,2.9672
12/23/2019 09:55:26,7.508,2.9672
12/23/2019 09:55:56,7.508,2.9672
12/23/2019 09:56:26,7.509,2.9672
12/23/2019 09:56:56,7.509,2.9674
12/23/2019 09:57:26,7.511,2.9672
12/23/2019 09:57:56,7.511,2.9672
12/23/2019 09:58:26,7.512,2.9672
12/23/2019 09:58:56,7.512,2.9672
12/23/2019 09:59:26,7.514,2.9672
12/23/2019 09:59:56,7.514,2.9672
12/23/2019 10:00:26,7.516,2.9672
12/23/2019 10:00:56,7.516,2.9672
12/23/2019 10:01:26,7.517,2.9672
12/23/2019 10:01:56,7.517,2.9672
12/23/2019 10:02:26,7.519,2.9672
12/23/2019 10:02:56,7.519,2.9672
12/23/2019 10:03:26,7.52,2.9674
12/23/2019 10:03:56,7.522,2.9674
12/23/2019 10:04:26,7.522,2.9672
12/23/2019 10:04:56,7.523,2.9672
12/23/2019 10:05:26,7.523,2.9672
12/23/2019 10:05:56,7.525,2.9672
12/23/2019 10:06:26,7.525,2.9672
12/23/2019 10:06:56,7.527,2.9672
12/23/2019 10:07:26,7.527,2.9674
12/23/2019 10:07:56,7.528,2.9674
12/23/2019 10:08:26,7.528,2.9672
12/23/2019 10:08:56,7.53,2.9672
12/23/2019 10:09:26,7.53,2.9674
12/23/2019 10:09:56,7.531,2.9674
12/23/2019 10:10:26,7.531,2.9672
12/23/2019 10:10:56,7.533,2.9672
12/23/2019 10:11:26,7.534,2.9672
12/23/2019 10:11:56,7.534,2.9674
12/23/2019 10:12:26,7.536,2.9672
12/23/2019 10:12:56,7.536,2.9672
12/23/2019 10:13:26,7.538,2.9674
12/23/2019 10:13:56,7.538,2.9672
12/23/2019 10:14:26,7.539,2.9672
12/23/2019 10:14:56,7.539,2.9672
12/23/2019 10:15:26,7.541,2.9672
12/23/2019 10:15:56,7.541,2.9672
12/23/2019 10:16:26,7.542,2.9674
12/23/2019 10:16:56,7.542,2.9672
12/23/2019 10:17:26,7.544,2.9672
12/23/2019 10:17:56,7.545,2.9672
12/23/2019 10:18:26,7.545,2.9672
12/23/2019 10:18:56,7.547,2.9674
12/23/2019 10:19:26,7.547,2.9672
12/23/2019 10:19:56,7.549,2.9672
12/23/2019 10:20:26,7.549,2.9672
12/23/2019 10:20:56,7.55,2.9674
12/23/2019 10:21:26,7.55,2.9672
12/23/2019 10:21:56,7.552,2.9672
12/23/2019 10:22:26,7.553,2.9672
12/23/2019 10:22:56,7.553,2.9674
12/23/2019 10:23:26,7.555,2.9674
12/23/2019 10:23:56,7.555,2.9672
12/23/2019 10:24:26,7.556,2.9674
12/23/2019 10:24:56,7.556,2.9674
12/23/2019 10:25:26,7.558,2.9672
12/23/2019 10:25:56,7.558,2.9674
12/23/2019 10:26:26,7.56,2.9674
12/23/2019 10:26:56,7.561,2.9674
12/23/2019 10:27:26,7.561,2.9674
12/23/2019 10:27:56,7.563,2.9674
12/23/2019 10:28:26,7.563,2.9674
12/23/2019 10:28:56,7.564,2.9672
12/23/2019 10:29:26,7.564,2.9674
12/23/2019 10:29:56,7.566,2.9674
12/23/2019 10:30:26,7.566,2.9672
12/23/2019 10:30:56,7.567,2.9674
12/23/2019 10:31:26,7.569,2.9672
12/23/2019 10:31:56,7.569,2.9674
12/23/2019 10:32:26,7.571,2.9675
12/23/2019 10:32:56,7.571,2.9674
12/23/2019 10:33:26,7.572,2.9675
12/23/2019 10:33:56,7.572,2.9674
12/23/2019 10:34:26,7.574,2.9675
12/23/2019 10:34:56,7.575,2.9677
12/23/2019 10:35:26,7.575,2.9675
12/23/2019 10:35:56,7.577,2.9674
12/23/2019 10:36:26,7.577,2.9677
12/23/2019 10:36:56,7.578,2.9674
12/23/2019 10:37:26,7.578,2.9675
12/23/2019 10:37:56,7.58,2.9677
12/23/2019 10:38:26,7.58,2.9679
12/23/2019 10:38:56,7.582,2.9677
12/23/2019 10:39:26,7.583,2.9679
12/23/2019 10:39:56,7.583,2.9681
12/23/2019 10:40:26,7.585,2.9679
12/23/2019 10:40:56,7.585,2.9679
12/23/2019 10:41:26,7.586,2.9681
12/23/2019 10:41:56,7.586,2.9684
12/23/2019 10:42:26,7.588,2.9681
12/23/2019 10:42:56,7.588,2.9679
12/23/2019 10:43:26,7.589,2.9684
12/23/2019 10:43:56,7.591,2.9681
12/23/2019 10:44:26,7.591,2.9684
12/23/2019 10:44:56,7.592,2.9686
12/23/2019 10:45:26,7.592,2.9684
12/23/2019 10:45:56,7.594,2.9684
12/23/2019 10:46:26,7.594,2.9687
12/23/2019 10:46:56,7.596,2.9687
12/23/2019 10:47:26,7.596,2.9687
12/23/2019 10:47:56,7.597,2.9691
12/23/2019 10:48:26,7.599,2.9689
12/23/2019 10:48:56,7.599,2.9687
12/23/2019 10:49:26,7.6,2.9687
12/23/2019 10:49:56,7.6,2.9689
12/23/2019 10:50:26,7.602,2.9689
12/23/2019 10:50:56,7.602,2.9691
12/23/2019 10:51:26,7.603,2.9691
12/23/2019 10:51:56,7.603,2.9693
12/23/2019 10:52:26,7.605,2.9691
12/23/2019 10:52:56,7.607,2.9691
12/23/2019 10:53:26,7.607,2.9691
12/23/2019 10:53:56,7.608,2.9693
12/23/2019 10:54:26,7.608,2.9693
12/23/2019 10:54:56,7.61,2.9693
12/23/2019 10:55:26,7.61,2.9695
12/23/2019 10:55:56,7.611,2.9693
12/23/2019 10:56:26,7.611,2.9695
12/23/2019 10:56:56,7.613,2.9697
12/23/2019 10:57:26,7.614,2.9697
12/23/2019 10:57:56,7.614,2.9699
12/23/2019 10:58:26,7.616,2.9695
12/23/2019 10:58:56,7.616,2.9697
12/23/2019 10:59:26,7.618,2.9699
12/23/2019 10:59:56,7.618,2.9699
12/23/2019 11:00:26,7.619,2.9697
12/23/2019 11:00:56,7.619,2.9699
12/23/2019 11:01:26,7.621,2.9699
12/23/2019 11:01:56,7.621,2.9701
12/23/2019 11:02:26,7.622,2.9699
12/23/2019 11:02:56,7.624,2.9699
12/23/2019 11:03:26,7.624,2.9701
12/23/2019 11:03:56,7.625,2.9697
12/23/2019 11:04:26,7.625,2.9701
12/23/2019 11:04:56,7.627,2.9701
12/23/2019 11:05:26,7.627,2.9699
12/23/2019 11:05:56,7.629,2.9703
12/23/2019 11:06:26,7.629,2.9701
12/23/2019 11:06:56,7.63,2.9701
12/23/2019 11:07:26,7.63,2.9703
12/23/2019 11:07:56,7.632,2.9701
12/23/2019 11:08:26,7.632,2.9703
12/23/2019 11:08:56,7.633,2.9701
12/23/2019 11:09:26,7.633,2.9701
12/23/2019 11:09:56,7.635,2.9703
12/23/2019 11:10:26,7.635,2.9703
12/23/2019 11:10:56,7.636,2.9703
12/23/2019 11:11:26,7.638,2.9703
12/23/2019 11:11:56,7.638,2.9703
12/23/2019 11:12:26,7.64,2.9703
12/23/2019 11:12:56,7.64,2.9703
12/23/2019 11:13:26,7.641,2.9703
12/23/2019 11:13:56,7.641,2.9703
12/23/2019 11:14:26,7.643,2.9705
12/23/2019 11:14:56,7.643,2.9703
12/23/2019 11:15:26,7.644,2.9703
12/23/2019 11:15:56,7.644,2.9703
12/23/2019 11:16:26,7.646,2.9701
12/23/2019 11:16:56,7.646,2.9703
12/23/2019 11:17:26,7.647,2.9703
12/23/2019 11:17:56,7.647,2.9703
12/23/2019 11:18:26,7.649,2.9703
12/23/2019 11:18:56,7.649,2.9703
12/23/2019 11:19:26,7.651,2.9703
12/23/2019 11:19:56,7.651,2.9703
12/23/2019 11:20:26,7.652,2.9703
12/23/2019 11:20:56,7.654,2.9705
12/23/2019 11:21:26,7.654,2.9703
12/23/2019 11:21:56,7.655,2.9705
12/23/2019 11:22:26,7.655,2.9703
12/23/2019 11:22:56,7.657,2.9703
12/23/2019 11:23:26,7.657,2.9703
12/23/2019 11:23:56,7.658,2.9703
12/23/2019 11:24:26,7.658,2.9703
12/23/2019 11:24:56,7.66,2.9705
12/23/2019 11:25:26,7.66,2.9705
12/23/2019 11:25:56,7.661,2.9703
12/23/2019 11:26:26,7.661,2.9705
12/23/2019 11:26:56,7.663,2.9703
12/23/2019 11:27:26,7.663,2.9705
12/23/2019 11:27:56,7.665,2.9703
12/23/2019 11:28:26,7.665,2.9703
12/23/2019 11:28:56,7.666,2.9703
12/23/2019 11:29:26,7.668,2.9705
12/23/2019 11:29:56,7.668,2.9703
12/23/2019 11:30:26,7.669,2.9703
12/23/2019 11:30:56,7.669,2.9703
12/23/2019 11:31:26,7.671,2.9703
12/23/2019 11:31:56,7.671,2.9703
12/23/2019 11:32:26,7.672,2.9703
12/23/2019 11:32:56,7.672,2.9703
12/23/2019 11:33:26,7.674,2.9703
12/23/2019 11:33:56,7.674,2.9703
12/23/2019 11:34:26,7.676,2.9703
12/23/2019 11:34:56,7.676,2.9703
12/23/2019 11:35:26,7.677,2.9703
12/23/2019 11:35:56,7.677,2.9703
12/23/2019 11:36:26,7.679,2.9703
12/23/2019 11:36:56,7.679,2.9703
12/23/2019 11:37:26,7.68,2.9703
12/23/2019 11:37:56,7.68,2.9703
12/23/2019 11:38:26,7.682,2.9703
12/23/2019 11:38:56,7.682,2.9703
12/23/2019 11:39:26,7.683,2.9703
12/23/2019 11:39:56,7.683,2.9703
12/23/2019 11:40:26,7.685,2.9703
12/23/2019 11:40:56,7.685,2.9703
12/23/2019 11:41:26,7.687,2.9703
12/23/2019 11:41:56,7.687,2.9703
12/23/2019 11:42:26,7.688,2.9703
12/23/2019 11:42:56,7.688,2.9703
12/23/2019 11:43:26,7.69,2.9703
12/23/2019 11:43:56,7.691,2.9703
12/23/2019 11:44:26,7.691,2.9703
12/23/2019 11:44:56,7.693,2.9703
12/23/2019 11:45:26,7.693,2.9703
12/23/2019 11:45:56,7.694,2.9705
12/23/2019 11:46:26,7.694,2.9703
12/23/2019 11:46:56,7.696,2.9705
12/23/2019 11:47:26,7.696,2.9703
12/23/2019 11:47:56,7.698,2.9703
12/23/2019 11:48:26,7.698,2.9705
12/23/2019 11:48:56,7.699,2.9705
12/23/2019 11:49:26,7.699,2.9703
12/23/2019 11:49:56,7.701,2.9703
12/23/2019 11:50:26,7.701,2.9703
12/23/2019 11:50:56,7.702,2.9703
12/23/2019 11:51:26,7.702,2.9703
12/23/2019 11:51:56,7.704,2.9703
12/23/2019 11:52:26,7.704,2.9703
12/23/2019 11:52:56,7.705,2.9703
12/23/2019 11:53:26,7.705,2.9703
12/23/2019 11:53:56,7.707,2.9703
12/23/2019 11:54:26,7.707,2.9703
12/23/2019 11:54:56,7.708,2.9703
12/23/2019 11:55:26,7.708,2.9703
12/23/2019 11:55:56,7.71,2.9703
12/23/2019 11:56:26,7.71,2.9703
12/23/2019 11:56:56,7.712,2.9703
12/23/2019 11:57:26,7.712,2.9703
12/23/2019 11:57:56,7.713,2.9705
12/23/2019 11:58:26,7.713,2.9701
12/23/2019 11:58:56,7.715,2.9705
12/23/2019 11:59:26,7.715,2.9703
12/23/2019 11:59:56,7.716,2.9705
12/23/2019 12:00:26,7.716,2.9705
12/23/2019 12:00:56,7.718,2.9703
12/23/2019 12:01:26,7.718,2.9705
12/23/2019 12:01:56,7.719,2.9705
12/23/2019 12:02:26,7.719,2.9706
12/23/2019 12:02:56,7.721,2.9705
12/23/2019 12:03:26,7.721,2.9706
12/23/2019 12:03:56,7.723,2.9706
12/23/2019 12:04:26,7.723,2.9706
12/23/2019 12:04:56,7.724,2.9709
12/23/2019 12:05:26,7.724,2.9709
12/23/2019 12:05:56,7.726,2.9709
12/23/2019 12:06:26,7.726,2.9711
12/23/2019 12:06:56,7.727,2.9711
12/23/2019 12:07:26,7.727,2.9713
12/23/2019 12:07:56,7.729,2.9718
12/23/2019 12:08:26,7.729,2.9717
12/23/2019 12:08:56,7.73,2.9717
12/23/2019 12:09:26,7.73,2.9718
12/23/2019 12:09:56,7.732,2.9717
12/23/2019 12:10:26,7.732,2.9718
12/23/2019 12:10:56,7.734,2.972
12/23/2019 12:11:26,7.734,2.9722
12/23/2019 12:11:56,7.735,2.9722
12/23/2019 12:12:26,7.735,2.9722
12/23/2019 12:12:56,7.737,2.9722
12/23/2019 12:13:26,7.737,2.9722
12/23/2019 12:13:56,7.738,2.9724
12/23/2019 12:14:26,7.738,2.9724
12/23/2019 12:14:56,7.74,2.9726
12/23/2019 12:15:26,7.74,2.9728
12/23/2019 12:15:56,7.741,2.973
12/23/2019 12:16:26,7.741,2.9728
12/23/2019 12:16:56,7.743,2.973
12/23/2019 12:17:26,7.743,2.9728
12/23/2019 12:17:56,7.745,2.973
12/23/2019 12:18:26,7.745,2.973
12/23/2019 12:18:56,7.746,2.973
12/23/2019 12:19:26,7.746,2.973
12/23/2019 12:19:56,7.748,2.9732
12/23/2019 12:20:26,7.748,2.9732
12/23/2019 12:20:56,7.749,2.9732
12/23/2019 12:21:26,7.749,2.9732
12/23/2019 12:21:56,7.751,2.9732
12/23/2019 12:22:26,7.752,2.9732
12/23/2019 12:22:56,7.752,2.9732
12/23/2019 12:23:26,7.754,2.9734
12/23/2019 12:23:56,7.754,2.9734
12/23/2019 12:24:26,7.755,2.9732
12/23/2019 12:24:56,7.755,2.9734
12/23/2019 12:25:26,7.757,2.9734
12/23/2019 12:25:56,7.757,2.9732
12/23/2019 12:26:26,7.759,2.9734
12/23/2019 12:26:56,7.759,2.9734
12/23/2019 12:27:26,7.76,2.9734
12/23/2019 12:27:56,7.76,2.9734
12/23/2019 12:28:26,7.762,2.9732
12/23/2019 12:28:56,7.762,2.9732
12/23/2019 12:29:26,7.763,2.9734
12/23/2019 12:29:56,7.763,2.9734
12/23/2019 12:30:26,7.765,2.9732
12/23/2019 12:30:56,7.765,2.9734
12/23/2019 12:31:26,7.766,2.9734
12/23/2019 12:31:56,7.766,2.9734
12/23/2019 12:32:26,7.768,2.9732
12/23/2019 12:32:56,7.768,2.9734
12/23/2019 12:33:26,7.77,2.9734
12/23/2019 12:33:56,7.77,2.9734
12/23/2019 12:34:26,7.771,2.9732
12/23/2019 12:34:56,7.771,2.9734
12/23/2019 12:35:26,7.773,2.9732
12/23/2019 12:35:56,7.773,2.9732
12/23/2019 12:36:26,7.774,2.9732
12/23/2019 12:36:56,7.774,2.9734
12/23/2019 12:37:26,7.776,2.9734
12/23/2019 12:37:56,7.776,2.9734
12/23/2019 12:38:26,7.777,2.9734
12/23/2019 12:38:56,7.777,2.9734
12/23/2019 12:39:26,7.779,2.9732
12/23/2019 12:39:56,7.779,2.9732
12/23/2019 12:40:26,7.781,2.9734
12/23/2019 12:40:56,7.781,2.9734
12/23/2019 12:41:26,7.782,2.9732
12/23/2019 12:41:56,7.782,2.9734
12/23/2019 12:42:26,7.784,2.9734
12/23/2019 12:42:56,7.784,2.9734
12/23/2019 12:43:26,7.785,2.9734
12/23/2019 12:43:56,7.785,2.9734
12/23/2019 12:44:26,7.787,2.9732
12/23/2019 12:44:56,7.787,2.9732
12/23/2019 12:45:26,7.788,2.9734
12/23/2019 12:45:56,7.788,2.9734
12/23/2019 12:46:26,7.79,2.9732
12/23/2019 12:46:56,7.79,2.9734
12/23/2019 12:47:26,7.791,2.9732
12/23/2019 12:47:56,7.791,2.9734
12/23/2019 12:48:26,7.793,2.9732
12/23/2019 12:48:56,7.793,2.9732
12/23/2019 12:49:26,7.795,2.9734
12/23/2019 12:49:56,7.795,2.9734
12/23/2019 12:50:26,7.796,2.9734
12/23/2019 12:50:56,7.796,2.9732
12/23/2019 12:51:26,7.798,2.9734
12/23/2019 12:51:56,7.798,2.9734
12/23/2019 12:52:26,7.799,2.9732
12/23/2019 12:52:56,7.799,2.9734
12/23/2019 12:53:26,7.801,2.9734
12/23/2019 12:53:56,7.801,2.9734
12/23/2019 12:54:26,7.802,2.9734
12/23/2019 12:54:56,7.802,2.9732
12/23/2019 12:55:26,7.804,2.9732
12/23/2019 12:55:56,7.804,2.9734
12/23/2019 12:56:26,7.804,2.9732
12/23/2019 12:56:56,7.806,2.9732
12/23/2019 12:57:26,7.806,2.9734
12/23/2019 12:57:56,7.807,2.9734
12/23/2019 12:58:26,7.807,2.9734
12/23/2019 12:58:56,7.809,2.9734
12/23/2019 12:59:26,7.809,2.9734
12/23/2019 12:59:56,7.81,2.9732
12/23/2019 13:00:26,7.81,2.9734
12/23/2019 13:00:56,7.812,2.9734
12/23/2019 13:01:26,7.812,2.9734
12/23/2019 13:01:56,7.813,2.9734
12/23/2019 13:02:26,7.813,2.9732
12/23/2019 13:02:56,7.815,2.9732
12/23/2019 13:03:26,7.815,2.9734
12/23/2019 13:03:56,7.815,2.9734
12/23/2019 13:04:26,7.817,2.9734
12/23/2019 13:04:56,7.817,2.9732
12/23/2019 13:05:26,7.818,2.9732
12/23/2019 13:05:56,7.818,2.9732
12/23/2019 13:06:26,7.82,2.9734
12/23/2019 13:06:56,7.82,2.9732
12/23/2019 13:07:26,7.821,2.9732
12/23/2019 13:07:56,7.821,2.9732
12/23/2019 13:08:26,7.823,2.9732
12/23/2019 13:08:56,7.823,2.9734
12/23/2019 13:09:26,7.823,2.9732
12/23/2019 13:09:56,7.824,2.9732
12/23/2019 13:10:26,7.824,2.9734
12/23/2019 13:10:56,7.826,2.9732
12/23/2019 13:11:26,7.826,2.9732
12/23/2019 13:11:56,7.827,2.9732
12/23/2019 13:12:26,7.827,2.9732
12/23/2019 13:12:56,7.829,2.9734
12/23/2019 13:13:26,7.829,2.9734
12/23/2019 13:13:56,7.829,2.9734
12/23/2019 13:14:26,7.831,2.9734
12/23/2019 13:14:56,7.831,2.9732
12/23/2019 13:15:26,7.832,2.9732
12/23/2019 13:15:56,7.832,2.9732
12/23/2019 13:16:26,7.832,2.9732
12/23/2019 13:16:56,7.834,2.9734
12/23/2019 13:17:26,7.834,2.9732
12/23/2019 13:17:56,7.835,2.9734
12/23/2019 13:18:26,7.835,2.9734
12/23/2019 13:18:56,7.837,2.9732
12/23/2019 13:19:26,7.837,2.9732
12/23/2019 13:19:56,7.837,2.9732
12/23/2019 13:20:26,7.838,2.9734
12/23/2019 13:20:56,7.838,2.9734
12/23/2019 13:21:26,7.84,2.9734
12/23/2019 13:21:56,7.84,2.9734
12/23/2019 13:22:26,7.84,2.9732
12/23/2019 13:22:56,7.842,2.9732
12/23/2019 13:23:26,7.842,2.9732
12/23/2019 13:23:56,7.843,2.9732
12/23/2019 13:24:26,7.843,2.9732
12/23/2019 13:24:56,7.843,2.9732
12/23/2019 13:25:26,7.845,2.9732
12/23/2019 13:25:56,7.845,2.9734
12/23/2019 13:26:26,7.846,2.9734
12/23/2019 13:26:56,7.846,2.9732
12/23/2019 13:27:26,7.846,2.9734
12/23/2019 13:27:56,7.848,2.9734
12/23/2019 13:28:26,7.848,2.9732
12/23/2019 13:28:56,7.848,2.9732
12/23/2019 13:29:26,7.849,2.9732
12/23/2019 13:29:56,7.849,2.9732
12/23/2019 13:30:26,7.851,2.9732
12/23/2019 13:30:56,7.851,2.9732
12/23/2019 13:31:26,7.851,2.9732
12/23/2019 13:31:56,7.853,2.9734
12/23/2019 13:32:26,7.853,2.9732
12/23/2019 13:32:56,7.853,2.9734
12/23/2019 13:33:26,7.854,2.9734
12/23/2019 13:33:56,7.854,2.9734
12/23/2019 13:34:26,7.854,2.9732
12/23/2019 13:34:56,7.856,2.9734
12/23/2019 13:35:26,7.856,2.9734
12/23/2019 13:35:56,7.857,2.9732
12/23/2019 13:36:26,7.857,2.9734
12/23/2019 13:36:56,7.857,2.9732
12/23/2019 13:37:26,7.859,2.9734
12/23/2019 13:37:56,7.859,2.9734
12/23/2019 13:38:26,7.859,2.9734
12/23/2019 13:38:56,7.86,2.9732
12/23/2019 13:39:26,7.86,2.9734
12/23/2019 13:39:56,7.86,2.9734
12/23/2019 13:40:26,7.862,2.9734
12/23/2019 13:40:56,7.862,2.9732
12/23/2019 13:41:26,7.862,2.9734
12/23/2019 13:41:56,7.863,2.9732
12/23/2019 13:42:26,7.863,2.9732
12/23/2019 13:42:56,7.863,2.9734
12/23/2019 13:43:26,7.863,2.9734
12/23/2019 13:43:56,7.865,2.9734
12/23/2019 13:44:26,7.865,2.9732
12/23/2019 13:44:56,7.865,2.9734
12/23/2019 13:45:26,7.867,2.9734
12/23/2019 13:45:56,7.867,2.9734
12/23/2019 13:46:26,7.867,2.9734
12/23/2019 13:46:56,7.868,2.9734
12/23/2019 13:47:26,7.868,2.9734
12/23/2019 13:47:56,7.868,2.9734
12/23/2019 13:48:26,7.868,2.9734
12/23/2019 13:48:56,7.87,2.9736
12/23/2019 13:49:26,7.87,2.9734
12/23/2019 13:49:56,7.87,2.9734
12/23/2019 13:50:26,7.871,2.9736
12/23/2019 13:50:56,7.871,2.9734
12/23/2019 13:51:26,7.871,2.9734
12/23/2019 13:51:56,7.871,2.9734
12/23/2019 13:52:26,7.873,2.9734
12/23/2019 13:52:56,7.873,2.9734
12/23/2019 13:53:26,7.873,2.9734
12/23/2019 13:53:56,7.874,2.9734
12/23/2019 13:54:26,7.874,2.9734
12/23/2019 13:54:56,7.874,2.9734
12/23/2019 13:55:26,7.874,2.9734
12/23/2019 13:55:56,7.876,2.9734
12/23/2019 13:56:26,7.876,2.9734
12/23/2019 13:56:56,7.876,2.9736
12/23/2019 13:57:26,7.876,2.9734
12/23/2019 13:57:56,7.878,2.9736
12/23/2019 13:58:26,7.878,2.9736
12/23/2019 13:58:56,7.878,2.9734
12/23/2019 13:59:26,7.878,2.9736
12/23/2019 13:59:56,7.879,2.9734
12/23/2019 14:00:26,7.879,2.9736
12/23/2019 14:00:56,7.879,2.9736
12/23/2019 14:01:26,7.879,2.9734
12/23/2019 14:01:56,7.881,2.9736
12/23/2019 14:02:26,7.881,2.9736
12/23/2019 14:02:56,7.881,2.9734
12/23/2019 14:03:26,7.881,2.9734
12/23/2019 14:03:56,7.881,2.9734
12/23/2019 14:04:26,7.882,2.9734
12/23/2019 14:04:56,7.882,2.9736
12/23/2019 14:05:26,7.882,2.9736
12/23/2019 14:05:56,7.882,2.9736
12/23/2019 14:06:26,7.884,2.9736
12/23/2019 14:06:56,7.884,2.9734
12/23/2019 14:07:26,7.884,2.9736
12/23/2019 14:07:56,7.884,2.9736
12/23/2019 14:08:26,7.884,2.9736
12/23/2019 14:08:56,7.885,2.9736
12/23/2019 14:09:26,7.885,2.9736
12/23/2019 14:09:56,7.885,2.9734
12/23/2019 14:10:26,7.885,2.9738
12/23/2019 14:10:56,7.885,2.9736
12/23/2019 14:11:26,7.885,2.9736
12/23/2019 14:11:56,7.887,2.9736
12/23/2019 14:12:26,7.887,2.9736
12/23/2019 14:12:56,7.887,2.9736
12/23/2019 14:13:26,7.887,2.9738
12/23/2019 14:13:56,7.887,2.9736
12/23/2019 14:14:26,7.888,2.9736
12/23/2019 14:14:56,7.888,2.9736
12/23/2019 14:15:26,7.888,2.9736
12/23/2019 14:15:56,7.888,2.9736
12/23/2019 14:16:26,7.888,2.9734
12/23/2019 14:16:56,7.888,2.9738
12/23/2019 14:17:26,7.89,2.9736
12/23/2019 14:17:56,7.89,2.9736
12/23/2019 14:18:26,7.89,2.9736
12/23/2019 14:18:56,7.89,2.9738
12/23/2019 14:19:26,7.89,2.9738
12/23/2019 14:19:56,7.89,2.9736
12/23/2019 14:20:26,7.89,2.9738
12/23/2019 14:20:56,7.89,2.9738
12/23/2019 14:21:26,7.892,2.9736
12/23/2019 14:21:56,7.892,2.9738
12/23/2019 14:22:26,7.892,2.974
12/23/2019 14:22:56,7.892,2.9738
12/23/2019 14:23:26,7.892,2.974
12/23/2019 14:23:56,7.892,2.9738
12/23/2019 14:24:26,7.892,2.9736
12/23/2019 14:24:56,7.892,2.9738
12/23/2019 14:25:26,7.893,2.9738
12/23/2019 14:25:56,7.893,2.974
12/23/2019 14:26:26,7.893,2.9738
12/23/2019 14:26:56,7.893,2.974
12/23/2019 14:27:26,7.893,2.9738
12/23/2019 14:27:56,7.893,2.9738
12/23/2019 14:28:26,7.893,2.9738
12/23/2019 14:28:56,7.893,2.974
12/23/2019 14:29:26,7.893,2.9738
12/23/2019 14:29:56,7.895,2.9742
12/23/2019 14:30:26,7.895,2.974
12/23/2019 14:30:56,7.895,2.9736
12/23/2019 14:31:26,7.895,2.9738
12/23/2019 14:31:56,7.895,2.9738
12/23/2019 14:32:26,7.895,2.9738
12/23/2019 14:32:56,7.895,2.9738
12/23/2019 14:33:26,7.895,2.974
12/23/2019 14:33:56,7.895,2.9738
12/23/2019 14:34:26,7.895,2.9736
12/23/2019 14:34:56,7.895,2.974
12/23/2019 14:35:26,7.895,2.9738
12/23/2019 14:35:56,7.895,2.9742
12/23/2019 14:36:26,7.896,2.9742
12/23/2019 14:36:56,7.896,2.9738
12/23/2019 14:37:26,7.896,2.974
12/23/2019 14:37:56,7.896,2.9738
12/23/2019 14:38:26,7.896,2.9742
12/23/2019 14:38:56,7.896,2.974
12/23/2019 14:39:26,7.896,2.9744
12/23/2019 14:39:56,7.896,2.9742
12/23/2019 14:40:26,7.896,2.9742
12/23/2019 14:40:56,7.896,2.9744
12/23/2019 14:41:26,7.896,2.9744
12/23/2019 14:41:56,7.896,2.9744
12/23/2019 14:42:26,7.896,2.9744
12/23/2019 14:42:56,7.896,2.9744
12/23/2019 14:43:26,7.896,2.9742
12/23/2019 14:43:56,7.896,2.9744
12/23/2019 14:44:26,7.896,2.9746
12/23/2019 14:44:56,7.896,2.9744
12/23/2019 14:45:26,7.896,2.9744
12/23/2019 14:45:56,7.896,2.9744
12/23/2019 14:46:26,7.896,2.9744
12/23/2019 14:46:56,7.896,2.9744
12/23/2019 14:47:26,7.896,2.974
12/23/2019 14:47:56,7.896,2.9746
12/23/2019 14:48:26,7.896,2.9744
12/23/2019 14:48:56,7.896,2.9746
12/23/2019 14:49:26,7.896,2.9744
12/23/2019 14:49:56,7.896,2.9744
12/23/2019 14:50:26,7.896,2.9746
12/23/2019 14:50:56,7.896,2.9744
12/23/2019 14:51:26,7.896,2.9742
12/23/2019 14:51:56,7.896,2.9746
12/23/2019 14:52:26,7.896,2.9744
12/23/2019 14:52:56,7.896,2.9746
12/23/2019 14:53:26,7.896,2.9744
12/23/2019 14:53:56,7.896,2.9746
12/23/2019 14:54:26,7.896,2.9746
12/23/2019 14:54:56,7.896,2.9748
12/23/2019 14:55:26,7.896,2.9746
12/23/2019 14:55:56,7.896,2.9748
12/23/2019 14:56:26,7.896,2.9744
12/23/2019 14:56:56,7.896,2.9746
12/23/2019 14:57:26,7.896,2.9746
12/23/2019 14:57:56,7.896,2.9746
12/23/2019 14:58:26,7.896,2.9746
12/23/2019 14:58:56,7.896,2.9748
12/23/2019 14:59:26,7.896,2.9748
12/23/2019 14:59:56,7.896,2.9746
12/23/2019 15:00:26,7.896,2.9748
12/23/2019 15:00:56,7.896,2.9746
12/23/2019 15:01:26,7.896,2.9748
12/23/2019 15:01:56,7.896,2.9749
12/23/2019 15:02:26,7.896,2.9746
12/23/2019 15:02:56,7.895,2.9748
12/23/2019 15:03:26,7.895,2.9748
12/23/2019 15:03:56,7.895,2.9746
12/23/2019 15:04:26,7.895,2.9749
12/23/2019 15:04:56,7.895,2.9749
12/23/2019 15:05:26,7.895,2.9748
12/23/2019 15:05:56,7.895,2.9748
12/23/2019 15:06:26,7.895,2.9748
12/23/2019 15:06:56,7.895,2.9748
12/23/2019 15:07:26,7.895,2.9749
12/23/2019 15:07:56,7.895,2.9746
12/23/2019 15:08:26,7.895,2.9751
12/23/2019 15:08:56,7.895,2.9751
12/23/2019 15:09:26,7.893,2.9749
12/23/2019 15:09:56,7.893,2.9749
12/23/2019 15:10:26,7.893,2.9749
12/23/2019 15:10:56,7.893,2.9751
12/23/2019 15:11:26,7.893,2.9749
12/23/2019 15:11:56,7.893,2.9749
12/23/2019 15:12:26,7.893,2.9749
12/23/2019 15:12:56,7.893,2.9748
12/23/2019 15:13:26,7.893,2.9749
12/23/2019 15:13:56,7.893,2.9749
12/23/2019 15:14:26,7.893,2.9749
12/23/2019 15:14:56,7.892,2.9751
12/23/2019 15:15:26,7.892,2.9751
12/23/2019 15:15:56,7.892,2.9751
12/23/2019 15:16:26,7.892,2.9751
12/23/2019 15:16:56,7.892,2.9751
12/23/2019 15:17:26,7.892,2.9753
12/23/2019 15:17:56,7.892,2.9751
12/23/2019 15:18:26,7.892,2.9751
12/23/2019 15:18:56,7.89,2.9751
12/23/2019 15:19:26,7.89,2.9751
12/23/2019 15:19:56,7.89,2.9751
12/23/2019 15:20:26,7.89,2.9751
12/23/2019 15:20:56,7.89,2.9751
12/23/2019 15:21:26,7.89,2.9749
12/23/2019 15:21:56,7.89,2.9755
12/23/2019 15:22:26,7.89,2.9751
12/23/2019 15:22:56,7.888,2.9753
12/23/2019 15:23:26,7.888,2.9753
12/23/2019 15:23:56,7.888,2.9753
12/23/2019 15:24:26,7.888,2.9753
12/23/2019 15:24:56,7.888,2.9753
12/23/2019 15:25:26,7.888,2.9751
12/23/2019 15:25:56,7.888,2.9753
12/23/2019 15:26:26,7.887,2.9751
12/23/2019 15:26:56,7.887,2.9753
12/23/2019 15:27:26,7.887,2.9753
12/23/2019 15:27:56,7.887,2.9751
12/23/2019 15:28:26,7.887,2.9751
12/23/2019 15:28:56,7.887,2.9755
12/23/2019 15:29:26,7.885,2.9753
12/23/2019 15:29:56,7.885,2.9753
12/23/2019 15:30:26,7.885,2.9755
12/23/2019 15:30:56,7.885,2.9753
12/23/2019 15:31:26,7.885,2.9753
12/23/2019 15:31:56,7.885,2.9751
12/23/2019 15:32:26,7.884,2.9755
12/23/2019 15:32:56,7.884,2.9753
12/23/2019 15:33:26,7.884,2.9753
12/23/2019 15:33:56,7.884,2.9755
12/23/2019 15:34:26,7.884,2.9755
12/23/2019 15:34:56,7.882,2.9749
12/23/2019 15:35:26,7.882,2.9758
12/23/2019 15:35:56,7.882,2.9755
12/23/2019 15:36:26,7.882,2.9755
12/23/2019 15:36:56,7.882,2.9755
12/23/2019 15:37:26,7.882,2.9755
12/23/2019 15:37:56,7.881,2.9758
12/23/2019 15:38:26,7.881,2.9758
12/23/2019 15:38:56,7.881,2.9751
12/23/2019 15:39:26,7.881,2.9755
12/23/2019 15:39:56,7.879,2.9758
12/23/2019 15:40:26,7.879,2.9755
12/23/2019 15:40:56,7.879,2.9755
12/23/2019 15:41:26,7.879,2.9755
12/23/2019 15:41:56,7.879,2.9755
12/23/2019 15:42:26,7.878,2.9758
12/23/2019 15:42:56,7.878,2.9755
12/23/2019 15:43:26,7.878,2.9755
12/23/2019 15:43:56,7.878,2.9755
12/23/2019 15:44:26,7.876,2.9758
12/23/2019 15:44:56,7.876,2.9755
12/23/2019 15:45:26,7.876,2.9755
12/23/2019 15:45:56,7.876,2.9758
12/23/2019 15:46:26,7.876,2.9759
12/23/2019 15:46:56,7.874,2.9758
12/23/2019 15:47:26,7.874,2.9755
12/23/2019 15:47:56,7.874,2.9755
12/23/2019 15:48:26,7.874,2.9758
12/23/2019 15:48:56,7.873,2.9758
12/23/2019 15:49:26,7.873,2.9759
12/23/2019 15:49:56,7.873,2.9759
12/23/2019 15:50:26,7.873,2.9758
12/23/2019 15:50:56,7.873,2.9758
12/23/2019 15:51:26,7.871,2.9758
12/23/2019 15:51:56,7.871,2.9758
12/23/2019 15:52:26,7.871,2.9758
12/23/2019 15:52:56,7.87,2.9758
12/23/2019 15:53:26,7.87,2.9758
12/23/2019 15:53:56,7.87,2.9759
12/23/2019 15:54:26,7.87,2.9759
12/23/2019 15:54:56,7.868,2.9755
12/23/2019 15:55:26,7.868,2.9758
12/23/2019 15:55:56,7.868,2.9758
12/23/2019 15:56:26,7.868,2.9758
12/23/2019 15:56:56,7.867,2.9758
12/23/2019 15:57:26,7.867,2.9759
12/23/2019 15:57:56,7.867,2.9759
12/23/2019 15:58:26,7.867,2.9761
12/23/2019 15:58:56,7.865,2.9759
12/23/2019 15:59:26,7.865,2.9759
12/23/2019 15:59:56,7.865,2.9758
12/23/2019 16:00:26,7.865,2.9759
12/23/2019 16:00:56,7.863,2.9759
12/23/2019 16:01:26,7.863,2.9759
12/23/2019 16:01:56,7.863,2.9759
12/23/2019 16:02:26,7.862,2.9761
12/23/2019 16:02:56,7.862,2.9759
12/23/2019 16:03:26,7.862,2.9759
12/23/2019 16:03:56,7.862,2.9761
12/23/2019 16:04:26,7.86,2.9759
12/23/2019 16:04:56,7.86,2.9759
12/23/2019 16:05:26,7.86,2.9759
12/23/2019 16:05:56,7.859,2.9759
12/23/2019 16:06:26,7.859,2.9759
12/23/2019 16:06:56,7.859,2.9759
12/23/2019 16:07:26,7.859,2.9759
12/23/2019 16:07:56,7.857,2.9763
12/23/2019 16:08:26,7.857,2.9759
12/23/2019 16:08:56,7.857,2.9761
12/23/2019 16:09:26,7.856,2.9759
12/23/2019 16:09:56,7.856,2.9758
12/23/2019 16:10:26,7.856,2.9761
12/23/2019 16:10:56,7.854,2.9759
12/23/2019 16:11:26,7.854,2.9761
12/23/2019 16:11:56,7.854,2.9759
12/23/2019 16:12:26,7.854,2.9759
12/23/2019 16:12:56,7.853,2.9761
12/23/2019 16:13:26,7.853,2.9761
12/23/2019 16:13:56,7.853,2.9761
12/23/2019 16:14:26,7.851,2.9759
12/23/2019 16:14:56,7.851,2.9761
12/23/2019 16:15:26,7.851,2.9761
12/23/2019 16:15:56,7.849,2.9761
12/23/2019 16:16:26,7.849,2.9761
12/23/2019 16:16:56,7.849,2.9759
12/23/2019 16:17:26,7.848,2.9761
12/23/2019 16:17:56,7.848,2.9761
12/23/2019 16:18:26,7.848,2.9761
12/23/2019 16:18:56,7.848,2.9761
12/23/2019 16:19:26,7.846,2.9761
12/23/2019 16:19:56,7.846,2.9759
12/23/2019 16:20:26,7.846,2.9761
12/23/2019 16:20:56,7.845,2.9763
12/23/2019 16:21:26,7.845,2.9759
12/23/2019 16:21:56,7.845,2.9763
12/23/2019 16:22:26,7.843,2.9761
12/23/2019 16:22:56,7.843,2.9761
12/23/2019 16:23:26,7.843,2.9759
12/23/2019 16:23:56,7.842,2.9761
12/23/2019 16:24:26,7.842,2.9761
12/23/2019 16:24:56,7.842,2.9761
12/23/2019 16:25:26,7.84,2.9763
12/23/2019 16:25:56,7.84,2.9761
12/23/2019 16:26:26,7.84,2.9761
12/23/2019 16:26:56,7.838,2.9761
12/23/2019 16:27:26,7.838,2.9761
12/23/2019 16:27:56,7.838,2.9761
12/23/2019 16:28:26,7.837,2.9761
12/23/2019 16:28:56,7.837,2.9761
12/23/2019 16:29:26,7.837,2.9763
12/23/2019 16:29:56,7.835,2.9761
12/23/2019 16:30:26,7.835,2.9761
12/23/2019 16:30:56,7.834,2.9761
12/23/2019 16:31:26,7.834,2.9761
12/23/2019 16:31:56,7.834,2.9763
12/23/2019 16:32:26,7.832,2.9763
12/23/2019 16:32:56,7.832,2.9763
12/23/2019 16:33:26,7.832,2.9761
12/23/2019 16:33:56,7.831,2.9763
12/23/2019 16:34:26,7.831,2.9761
12/23/2019 16:34:56,7.831,2.9761
12/23/2019 16:35:26,7.829,2.9761
12/23/2019 16:35:56,7.829,2.9763
12/23/2019 16:36:26,7.829,2.9763
12/23/2019 16:36:56,7.827,2.9761
12/23/2019 16:37:26,7.827,2.9763
12/23/2019 16:37:56,7.827,2.9761
12/23/2019 16:38:26,7.826,2.9763
12/23/2019 16:38:56,7.826,2.9763
12/23/2019 16:39:26,7.824,2.9763
12/23/2019 16:39:56,7.824,2.9761
12/23/2019 16:40:26,7.824,2.9761
12/23/2019 16:40:56,7.823,2.9763
12/23/2019 16:41:26,7.823,2.9765
12/23/2019 16:41:56,7.823,2.9763
12/23/2019 16:42:26,7.821,2.9763
12/23/2019 16:42:56,7.821,2.9761
12/23/2019 16:43:26,7.821,2.9761
12/23/2019 16:43:56,7.82,2.9763
12/23/2019 16:44:26,7.82,2.9763
12/23/2019 16:44:56,7.818,2.9763
12/23/2019 16:45:26,7.818,2.9763
12/23/2019 16:45:56,7.818,2.9761
12/23/2019 16:46:26,7.817,2.9763
12/23/2019 16:46:56,7.817,2.9763
12/23/2019 16:47:26,7.815,2.9761
12/23/2019 16:47:56,7.815,2.9763
12/23/2019 16:48:26,7.815,2.9761
12/23/2019 16:48:56,7.813,2.9763
12/23/2019 16:49:26,7.813,2.9763
12/23/2019 16:49:56,7.813,2.9763
12/23/2019 16:50:26,7.812,2.9763
12/23/2019 16:50:56,7.812,2.9763
12/23/2019 16:51:26,7.81,2.9763
12/23/2019 16:51:56,7.81,2.9763
12/23/2019 16:52:26,7.81,2.9763
12/23/2019 16:52:56,7.809,2.9761
12/23/2019 16:53:26,7.809,2.9765
12/23/2019 16:53:56,7.809,2.9761
12/23/2019 16:54:26,7.807,2.9763
12/23/2019 16:54:56,7.807,2.9763
12/23/2019 16:55:26,7.806,2.9763
12/23/2019 16:55:56,7.806,2.9763
12/23/2019 16:56:26,7.806,2.9763
12/23/2019 16:56:56,7.804,2.9761
12/23/2019 16:57:26,7.804,2.9763
12/23/2019 16:57:56,7.802,2.9763
12/23/2019 16:58:26,7.802,2.9763
12/23/2019 16:58:56,7.802,2.9763
12/23/2019 16:59:26,7.801,2.9765
12/23/2019 16:59:56,7.801,2.9763
12/23/2019 17:00:26,7.799,2.9765
12/23/2019 17:00:56,7.799,2.9763
12/23/2019 17:01:26,7.799,2.9763
12/23/2019 17:01:56,7.798,2.9763
12/23/2019 17:02:26,7.798,2.9763
12/23/2019 17:02:56,7.796,2.9763
12/23/2019 17:03:26,7.796,2.9763
12/23/2019 17:03:56,7.796,2.9763
12/23/2019 17:04:26,7.795,2.9763
12/23/2019 17:04:56,7.795,2.9763
12/23/2019 17:05:26,7.793,2.9765
12/23/2019 17:05:56,7.793,2.9765
12/23/2019 17:06:26,7.791,2.9763
12/23/2019 17:06:56,7.791,2.9765
12/23/2019 17:07:26,7.791,2.9765
12/23/2019 17:07:56,7.79,2.9765
12/23/2019 17:08:26,7.79,2.9763
12/23/2019 17:08:56,7.788,2.9765
12/23/2019 17:09:26,7.788,2.9765
12/23/2019 17:09:56,7.788,2.9765
12/23/2019 17:10:26,7.787,2.9763
12/23/2019 17:10:56,7.787,2.9763
12/23/2019 17:11:26,7.785,2.9765
12/23/2019 17:11:56,7.785,2.9765
12/23/2019 17:12:26,7.785,2.9765
12/23/2019 17:12:56,7.784,2.9763
12/23/2019 17:13:26,7.784,2.9763
12/23/2019 17:13:56,7.782,2.9765
12/23/2019 17:14:26,7.782,2.9765
12/23/2019 17:14:56,7.781,2.9765
12/23/2019 17:15:26,7.781,2.9763
12/23/2019 17:15:56,7.781,2.9765
12/23/2019 17:16:26,7.779,2.9765
12/23/2019 17:16:56,7.779,2.9765
12/23/2019 17:17:26,7.777,2.9765
12/23/2019 17:17:56,7.777,2.9765
12/23/2019 17:18:26,7.776,2.9763
12/23/2019 17:18:56,7.776,2.9763
12/23/2019 17:19:26,7.776,2.9763
12/23/2019 17:19:56,7.774,2.9765
12/23/2019 17:20:26,7.774,2.9765
12/23/2019 17:20:56,7.773,2.9765
12/23/2019 17:21:26,7.773,2.9765
12/23/2019 17:21:56,7.771,2.9765
12/23/2019 17:22:26,7.771,2.9765
12/23/2019 17:22:56,7.771,2.9763
12/23/2019 17:23:26,7.77,2.9765
12/23/2019 17:23:56,7.77,2.9763
12/23/2019 17:24:26,7.768,2.9765
12/23/2019 17:24:56,7.768,2.9763
12/23/2019 17:25:26,7.766,2.9763
12/23/2019 17:25:56,7.766,2.9763
12/23/2019 17:26:26,7.765,2.9763
12/23/2019 17:26:56,7.765,2.9765
12/23/2019 17:27:26,7.765,2.9765
12/23/2019 17:27:56,7.763,2.9765
12/23/2019 17:28:26,7.763,2.9765
12/23/2019 17:28:56,7.762,2.9765
12/23/2019 17:29:26,7.762,2.9765
12/23/2019 17:29:56,7.76,2.9765
12/23/2019 17:30:26,7.76,2.9765
12/23/2019 17:30:56,7.759,2.9765
12/23/2019 17:31:26,7.759,2.9765
12/23/2019 17:31:56,7.759,2.9767
12/23/2019 17:32:26,7.757,2.9763
12/23/2019 17:32:56,7.757,2.9765
12/23/2019 17:33:26,7.755,2.9765
12/23/2019 17:33:56,7.755,2.9765
12/23/2019 17:34:26,7.754,2.9765
12/23/2019 17:34:56,7.754,2.9765
12/23/2019 17:35:26,7.752,2.9765
12/23/2019 17:35:56,7.752,2.9765
12/23/2019 17:36:26,7.751,2.9763
12/23/2019 17:36:56,7.751,2.9765
12/23/2019 17:37:26,7.751,2.9765
12/23/2019 17:37:56,7.749,2.9765
12/23/2019 17:38:26,7.749,2.9765
12/23/2019 17:38:56,7.748,2.9765
12/23/2019 17:39:26,7.748,2.9765
12/23/2019 17:39:56,7.746,2.9765
12/23/2019 17:40:26,7.746,2.9765
12/23/2019 17:40:56,7.745,2.9765
12/23/2019 17:41:26,7.745,2.9765
12/23/2019 17:41:56,7.743,2.9765
12/23/2019 17:42:26,7.743,2.9765
12/23/2019 17:42:56,7.741,2.9765
12/23/2019 17:43:26,7.741,2.9765
12/23/2019 17:43:56,7.741,2.9765
12/23/2019 17:44:26,7.74,2.9765
12/23/2019 17:44:56,7.74,2.9765
12/23/2019 17:45:26,7.738,2.9765
12/23/2019 17:45:56,7.738,2.9765
12/23/2019 17:46:26,7.737,2.9765
12/23/2019 17:46:56,7.737,2.9765
12/23/2019 17:47:26,7.735,2.9765
12/23/2019 17:47:56,7.735,2.9763
12/23/2019 17:48:26,7.734,2.9765
12/23/2019 17:48:56,7.734,2.9767
12/23/2019 17:49:26,7.732,2.9767
12/23/2019 17:49:56,7.732,2.9765
12/23/2019 17:50:26,7.73,2.9765
12/23/2019 17:50:56,7.73,2.9765
12/23/2019 17:51:26,7.729,2.9767
12/23/2019 17:51:56,7.729,2.9765
12/23/2019 17:52:26,7.727,2.9765
12/23/2019 17:52:56,7.727,2.9765
12/23/2019 17:53:26,7.726,2.9765
12/23/2019 17:53:56,7.726,2.9765
12/23/2019 17:54:26,7.724,2.9765
12/23/2019 17:54:56,7.724,2.9767
12/23/2019 17:55:26,7.723,2.9765
12/23/2019 17:55:56,7.723,2.9765
12/23/2019 17:56:26,7.721,2.9765
12/23/2019 17:56:56,7.721,2.9765
12/23/2019 17:57:26,7.719,2.9767
12/23/2019 17:57:56,7.719,2.9765
12/23/2019 17:58:26,7.718,2.9765
12/23/2019 17:58:56,7.718,2.9765
12/23/2019 17:59:26,7.716,2.9765
12/23/2019 17:59:56,7.716,2.9765
12/23/2019 18:00:26,7.715,2.9765
12/23/2019 18:00:56,7.715,2.9765
12/23/2019 18:01:26,7.713,2.9765
12/23/2019 18:01:56,7.713,2.9765
12/23/2019 18:02:26,7.712,2.9765
12/23/2019 18:02:56,7.712,2.9767
12/23/2019 18:03:26,7.71,2.9765
12/23/2019 18:03:56,7.71,2.9765
12/23/2019 18:04:26,7.708,2.9765
12/23/2019 18:04:56,7.708,2.9765
12/23/2019 18:05:26,7.707,2.9765
12/23/2019 18:05:56,7.707,2.9765
12/23/2019 18:06:26,7.705,2.9767
12/23/2019 18:06:56,7.705,2.9765
12/23/2019 18:07:26,7.704,2.9765
12/23/2019 18:07:56,7.704,2.9765
12/23/2019 18:08:26,7.702,2.9765
12/23/2019 18:08:56,7.701,2.9765
12/23/2019 18:09:26,7.701,2.9765
12/23/2019 18:09:56,7.699,2.9765
12/23/2019 18:10:26,7.699,2.9765
12/23/2019 18:10:56,7.698,2.9765
12/23/2019 18:11:26,7.698,2.9765
12/23/2019 18:11:56,7.696,2.9765
12/23/2019 18:12:26,7.696,2.9765
12/23/2019 18:12:56,7.694,2.9763
12/23/2019 18:13:26,7.694,2.9763
12/23/2019 18:13:56,7.693,2.9765
12/23/2019 18:14:26,7.693,2.9765
12/23/2019 18:14:56,7.691,2.9765
12/23/2019 18:15:26,7.69,2.9765
12/23/2019 18:15:56,7.69,2.9767
12/23/2019 18:16:26,7.688,2.9765
12/23/2019 18:16:56,7.688,2.9765
12/23/2019 18:17:26,7.687,2.9765
12/23/2019 18:17:56,7.687,2.9765
12/23/2019 18:18:26,7.685,2.9765
12/23/2019 18:18:56,7.685,2.9765
12/23/2019 18:19:26,7.683,2.9765
12/23/2019 18:19:56,7.682,2.9765
12/23/2019 18:20:26,7.682,2.9765
12/23/2019 18:20:56,7.68,2.9767
12/23/2019 18:21:26,7.68,2.9765
12/23/2019 18:21:56,7.679,2.9765
12/23/2019 18:22:26,7.679,2.9765
12/23/2019 18:22:56,7.677,2.9765
12/23/2019 18:23:26,7.677,2.9765
12/23/2019 18:23:56,7.676,2.9765
12/23/2019 18:24:26,7.674,2.9765
12/23/2019 18:24:56,7.674,2.9765
12/23/2019 18:25:26,7.672,2.9765
12/23/2019 18:25:56,7.672,2.9765
12/23/2019 18:26:26,7.671,2.9767
12/23/2019 18:26:56,7.671,2.9765
12/23/2019 18:27:26,7.669,2.9765
12/23/2019 18:27:56,7.668,2.9765
12/23/2019 18:28:26,7.668,2.9765
12/23/2019 18:28:56,7.666,2.9767
12/23/2019 18:29:26,7.666,2.9765
12/23/2019 18:29:56,7.665,2.9767
12/23/2019 18:30:26,7.665,2.9765
12/23/2019 18:30:56,7.663,2.9765
12/23/2019 18:31:26,7.661,2.9765
12/23/2019 18:31:56,7.661,2.9765
12/23/2019 18:32:26,7.66,2.9765
12/23/2019 18:32:56,7.66,2.9765
12/23/2019 18:33:26,7.658,2.9765
12/23/2019 18:33:56,7.658,2.9765
12/23/2019 18:34:26,7.657,2.9765
12/23/2019 18:34:56,7.655,2.9765
12/23/2019 18:35:26,7.655,2.9765
12/23/2019 18:35:56,7.654,2.9765
12/23/2019 18:36:26,7.654,2.9765
12/23/2019 18:36:56,7.652,2.9765
12/23/2019 18:37:26,7.652,2.9765
12/23/2019 18:37:56,7.651,2.9765
12/23/2019 18:38:26,7.649,2.9765
12/23/2019 18:38:56,7.649,2.9765
12/23/2019 18:39:26,7.647,2.9765
12/23/2019 18:39:56,7.647,2.9765
12/23/2019 18:40:26,7.646,2.9765
12/23/2019 18:40:56,7.646,2.9765
12/23/2019 18:41:26,7.644,2.9765
12/23/2019 18:41:56,7.643,2.9765
12/23/2019 18:42:26,7.643,2.9765
12/23/2019 18:42:56,7.641,2.9765
12/23/2019 18:43:26,7.641,2.9765
12/23/2019 18:43:56,7.64,2.9765
12/23/2019 18:44:26,7.64,2.9765
12/23/2019 18:44:56,7.638,2.9765
12/23/2019 18:45:26,7.636,2.9765
12/23/2019 18:45:56,7.636,2.9765
12/23/2019 18:46:26,7.635,2.9765
12/23/2019 18:46:56,7.635,2.9765
12/23/2019 18:47:26,7.633,2.9765
12/23/2019 18:47:56,7.632,2.9765
12/23/2019 18:48:26,7.632,2.9765
12/23/2019 18:48:56,7.63,2.9765
12/23/2019 18:49:26,7.63,2.9767
12/23/2019 18:49:56,7.629,2.9765
12/23/2019 18:50:26,7.629,2.9765
12/23/2019 18:50:56,7.627,2.9765
12/23/2019 18:51:26,7.625,2.9765
12/23/2019 18:51:56,7.625,2.9765
12/23/2019 18:52:26,7.624,2.9765
12/23/2019 18:52:56,7.624,2.9767
12/23/2019 18:53:26,7.622,2.9765
12/23/2019 18:53:56,7.622,2.9765
12/23/2019 18:54:26,7.621,2.9767
12/23/2019 18:54:56,7.619,2.9765
12/23/2019 18:55:26,7.619,2.9767
12/23/2019 18:55:56,7.618,2.9765
12/23/2019 18:56:26,7.618,2.9765
12/23/2019 18:56:56,7.616,2.9765
12/23/2019 18:57:26,7.616,2.9765
12/23/2019 18:57:56,7.614,2.9765
12/23/2019 18:58:26,7.613,2.9765
12/23/2019 18:58:56,7.613,2.9765
12/23/2019 18:59:26,7.611,2.9767
12/23/2019 18:59:56,7.611,2.9767
12/23/2019 19:00:26,7.61,2.9767
12/23/2019 19:00:56,7.61,2.9765
12/23/2019 19:01:26,7.608,2.9765
12/23/2019 19:01:56,7.607,2.9765
12/23/2019 19:02:26,7.607,2.9765
12/23/2019 19:02:56,7.605,2.9767
12/23/2019 19:03:26,7.605,2.9765
12/23/2019 19:03:56,7.603,2.9765
12/23/2019 19:04:26,7.603,2.9765
12/23/2019 19:04:56,7.602,2.9765
12/23/2019 19:05:26,7.6,2.9765
12/23/2019 19:05:56,7.6,2.9767
12/23/2019 19:06:26,7.599,2.9767
12/23/2019 19:06:56,7.599,2.9765
12/23/2019 19:07:26,7.597,2.9767
12/23/2019 19:07:56,7.597,2.9767
12/23/2019 19:08:26,7.596,2.9767
12/23/2019 19:08:56,7.594,2.9765
12/23/2019 19:09:26,7.594,2.9765
12/23/2019 19:09:56,7.592,2.9767
12/23/2019 19:10:26,7.592,2.9765
12/23/2019 19:10:56,7.591,2.9767
12/23/2019 19:11:26,7.591,2.9765
12/23/2019 19:11:56,7.589,2.9765
12/23/2019 19:12:26,7.588,2.9765
12/23/2019 19:12:56,7.588,2.9767
12/23/2019 19:13:26,7.586,2.9765
12/23/2019 19:13:56,7.586,2.9765
12/23/2019 19:14:26,7.585,2.9765
12/23/2019 19:14:56,7.585,2.9765
12/23/2019 19:15:26,7.583,2.9765
12/23/2019 19:15:56,7.582,2.9767
12/23/2019 19:16:26,7.582,2.9765
12/23/2019 19:16:56,7.58,2.9767
12/23/2019 19:17:26,7.58,2.9765
12/23/2019 19:17:56,7.578,2.9765
12/23/2019 19:18:26,7.578,2.9765
12/23/2019 19:18:56,7.577,2.9765
12/23/2019 19:19:26,7.577,2.9765
12/23/2019 19:19:56,7.575,2.9765
12/23/2019 19:20:26,7.574,2.9765
12/23/2019 19:20:56,7.574,2.9765
12/23/2019 19:21:26,7.572,2.9767
12/23/2019 19:21:56,7.572,2.9765
12/23/2019 19:22:26,7.571,2.9767
12/23/2019 19:22:56,7.571,2.9765
12/23/2019 19:23:26,7.569,2.9765
12/23/2019 19:23:56,7.567,2.9765
12/23/2019 19:24:26,7.567,2.9765
12/23/2019 19:24:56,7.566,2.9765
12/23/2019 19:25:26,7.566,2.9767
12/23/2019 19:25:56,7.564,2.9767
12/23/2019 19:26:26,7.564,2.9765
12/23/2019 19:26:56,7.563,2.9765
12/23/2019 19:27:26,7.561,2.9765
12/23/2019 19:27:56,7.561,2.9767
12/23/2019 19:28:26,7.56,2.9765
12/23/2019 19:28:56,7.56,2.9767
12/23/2019 19:29:26,7.558,2.9765
12/23/2019 19:29:56,7.558,2.9765
12/23/2019 19:30:26,7.556,2.9765
12/23/2019 19:30:56,7.555,2.9765
12/23/2019 19:31:26,7.555,2.9765
12/23/2019 19:31:56,7.553,2.9765
12/23/2019 19:32:26,7.553,2.9765
12/23/2019 19:32:56,7.552,2.9767
12/23/2019 19:33:26,7.552,2.9767
12/23/2019 19:33:56,7.55,2.9767
12/23/2019 19:34:26,7.55,2.9767
12/23/2019 19:34:56,7.549,2.9767
12/23/2019 19:35:26,7.547,2.9767
12/23/2019 19:35:56,7.547,2.9767
12/23/2019 19:36:26,7.545,2.9765
12/23/2019 19:36:56,7.545,2.9765
12/23/2019 19:37:26,7.544,2.9765
12/23/2019 19:37:56,7.544,2.9765
12/23/2019 19:38:26,7.542,2.9767
12/23/2019 19:38:56,7.541,2.9765
12/23/2019 19:39:26,7.541,2.9767
12/23/2019 19:39:56,7.539,2.9767
12/23/2019 19:40:26,7.539,2.9765
12/23/2019 19:40:56,7.538,2.9765
12/23/2019 19:41:26,7.538,2.9767
12/23/2019 19:41:56,7.536,2.9765
12/23/2019 19:42:26,7.536,2.9767
12/23/2019 19:42:56,7.534,2.9765
12/23/2019 19:43:26,7.534,2.9767
12/23/2019 19:43:56,7.533,2.9767
12/23/2019 19:44:26,7.531,2.9767
12/23/2019 19:44:56,7.531,2.9767
12/23/2019 19:45:26,7.53,2.9767
12/23/2019 19:45:56,7.53,2.9765
12/23/2019 19:46:26,7.528,2.9767
12/23/2019 19:46:56,7.528,2.9765
12/23/2019 19:47:26,7.527,2.9765
12/23/2019 19:47:56,7.527,2.9765
12/23/2019 19:48:26,7.525,2.9765
12/23/2019 19:48:56,7.523,2.9767
12/23/2019 19:49:26,7.523,2.9767
12/23/2019 19:49:56,7.522,2.9765
12/23/2019 19:50:26,7.522,2.9765
12/23/2019 19:50:56,7.52,2.9765
12/23/2019 19:51:26,7.52,2.9767
12/23/2019 19:51:56,7.519,2.9765
12/23/2019 19:52:26,7.519,2.9767
12/23/2019 19:52:56,7.517,2.9765
12/23/2019 19:53:26,7.517,2.9767
12/23/2019 19:53:56,7.516,2.9767
12/23/2019 19:54:26,7.514,2.9767
12/23/2019 19:54:56,7.514,2.9765
12/23/2019 19:55:26,7.512,2.9767
12/23/2019 19:55:56,7.512,2.9767
12/23/2019 19:56:26,7.511,2.9767
12/23/2019 19:56:56,7.511,2.9765
12/23/2019 19:57:26,7.509,2.9765
12/23/2019 19:57:56,7.509,2.9767
12/23/2019 19:58:26,7.508,2.9767
12/23/2019 19:58:56,7.508,2.9767
12/23/2019 19:59:26,7.506,2.9767
12/23/2019 19:59:56,7.506,2.9767
12/23/2019 20:00:26,7.505,2.9767
12/23/2019 20:00:56,7.505,2.9765
12/23/2019 20:01:26,7.503,2.9767
12/23/2019 20:01:56,7.501,2.9767
12/23/2019 20:02:26,7.501,2.9767
12/23/2019 20:02:56,7.5,2.9767
12/23/2019 20:03:26,7.5,2.9767
12/23/2019 20:03:56,7.498,2.9767
12/23/2019 20:04:26,7.498,2.9765
12/23/2019 20:04:56,7.497,2.9767
12/23/2019 20:05:26,7.497,2.9767
12/23/2019 20:05:56,7.495,2.9767
12/23/2019 20:06:26,7.495,2.9767
12/23/2019 20:06:56,7.494,2.9767
12/23/2019 20:07:26,7.494,2.9767
12/23/2019 20:07:56,7.492,2.9765
12/23/2019 20:08:26,7.492,2.9767
12/23/2019 20:08:56,7.49,2.9765
12/23/2019 20:09:26,7.49,2.9765
12/23/2019 20:09:56,7.489,2.9767
12/23/2019 20:10:26,7.489,2.9765
12/23/2019 20:10:56,7.487,2.9765
12/23/2019 20:11:26,7.487,2.9767
12/23/2019 20:11:56,7.486,2.9767
12/23/2019 20:12:26,7.486,2.9767
12/23/2019 20:12:56,7.484,2.9767
12/23/2019 20:13:26,7.484,2.9767
12/23/2019 20:13:56,7.483,2.9767
12/23/2019 20:14:26,7.483,2.9767
12/23/2019 20:14:56,7.481,2.9767
12/23/2019 20:15:26,7.481,2.9767
12/23/2019 20:15:56,7.479,2.9765
12/23/2019 20:16:26,7.479,2.9767
12/23/2019 20:16:56,7.478,2.9765
12/23/2019 20:17:26,7.476,2.9765
12/23/2019 20:17:56,7.476,2.9765
12/23/2019 20:18:26,7.475,2.9767
12/23/2019 20:18:56,7.475,2.9767
12/23/2019 20:19:26,7.473,2.9767
12/23/2019 20:19:56,7.473,2.9767
12/23/2019 20:20:26,7.472,2.9767
12/23/2019 20:20:56,7.472,2.9767
12/23/2019 20:21:26,7.47,2.9767
12/23/2019 20:21:56,7.47,2.9767
12/23/2019 20:22:26,7.469,2.9767
12/23/2019 20:22:56,7.469,2.9767
12/23/2019 20:23:26,7.469,2.9767
12/23/2019 20:23:56,7.467,2.9767
12/23/2019 20:24:26,7.467,2.9767
12/23/2019 20:24:56,7.465,2.9767
12/23/2019 20:25:26,7.465,2.9767
12/23/2019 20:25:56,7.464,2.9767
12/23/2019 20:26:26,7.464,2.9767
12/23/2019 20:26:56,7.462,2.9767
12/23/2019 20:27:26,7.462,2.9767
12/23/2019 20:27:56,7.461,2.9767
12/23/2019 20:28:26,7.461,2.9767
12/23/2019 20:28:56,7.459,2.9767
12/23/2019 20:29:26,7.459,2.9767
12/23/2019 20:29:56,7.458,2.9767
12/23/2019 20:30:26,7.458,2.9767
12/23/2019 20:30:56,7.456,2.9765
12/23/2019 20:31:26,7.456,2.9767
12/23/2019 20:31:56,7.454,2.9767
12/23/2019 20:32:26,7.454,2.9767
12/23/2019 20:32:56,7.453,2.9767
12/23/2019 20:33:26,7.453,2.9767
12/23/2019 20:33:56,7.451,2.9767
12/23/2019 20:34:26,7.451,2.9765
12/23/2019 20:34:56,7.45,2.9767
12/23/2019 20:35:26,7.45,2.9767
12/23/2019 20:35:56,7.448,2.9767
12/23/2019 20:36:26,7.448,2.9767
12/23/2019 20:36:56,7.447,2.9767
12/23/2019 20:37:26,7.447,2.9767
12/23/2019 20:37:56,7.445,2.9767
12/23/2019 20:38:26,7.445,2.9767
12/23/2019 20:38:56,7.443,2.9767
12/23/2019 20:39:26,7.443,2.9767
12/23/2019 20:39:56,7.443,2.9767
12/23/2019 20:40:26,7.442,2.9767
12/23/2019 20:40:56,7.442,2.9767
12/23/2019 20:41:26,7.44,2.9767
12/23/2019 20:41:56,7.44,2.9767
12/23/2019 20:42:26,7.439,2.9767
12/23/2019 20:42:56,7.439,2.9765
12/23/2019 20:43:26,7.437,2.9767
12/23/2019 20:43:56,7.437,2.9767
12/23/2019 20:44:26,7.436,2.9767
12/23/2019 20:44:56,7.436,2.9765
12/23/2019 20:45:26,7.434,2.9767
12/23/2019 20:45:56,7.434,2.9767
12/23/2019 20:46:26,7.432,2.9767
12/23/2019 20:46:56,7.432,2.9767
12/23/2019 20:47:26,7.432,2.9767
12/23/2019 20:47:56,7.431,2.9765
12/23/2019 20:48:26,7.431,2.9767
12/23/2019 20:48:56,7.429,2.9767
12/23/2019 20:49:26,7.429,2.9767
12/23/2019 20:49:56,7.428,2.9767
12/23/2019 20:50:26,7.428,2.9765
12/23/2019 20:50:56,7.426,2.9767
12/23/2019 20:51:26,7.426,2.9765
12/23/2019 20:51:56,7.425,2.9765
12/23/2019 20:52:26,7.425,2.9765
12/23/2019 20:52:56,7.423,2.9767
12/23/2019 20:53:26,7.423,2.9767
12/23/2019 20:53:56,7.423,2.9767
12/23/2019 20:54:26,7.421,2.9767
12/23/2019 20:54:56,7.421,2.9765
12/23/2019 20:55:26,7.42,2.9767
12/23/2019 20:55:56,7.42,2.9767
12/23/2019 20:56:26,7.418,2.9767
12/23/2019 20:56:56,7.418,2.9767
12/23/2019 20:57:26,7.417,2.9767
12/23/2019 20:57:56,7.417,2.9767
12/23/2019 20:58:26,7.415,2.9765
12/23/2019 20:58:56,7.415,2.9767
12/23/2019 20:59:26,7.415,2.9765
12/23/2019 20:59:56,7.414,2.9767
12/23/2019 21:00:26,7.414,2.9767
12/23/2019 21:00:56,7.412,2.9765
12/23/2019 21:01:26,7.412,2.9765
12/23/2019 21:01:56,7.41,2.9767
12/23/2019 21:02:26,7.41,2.9767
12/23/2019 21:02:56,7.409,2.9767
12/23/2019 21:03:26,7.409,2.9765
12/23/2019 21:03:56,7.409,2.9767
12/23/2019 21:04:26,7.407,2.9767
12/23/2019 21:04:56,7.407,2.9767
12/23/2019 21:05:26,7.406,2.9767
12/23/2019 21:05:56,7.406,2.9767
12/23/2019 21:06:26,7.404,2.9767
12/23/2019 21:06:56,7.404,2.9767
12/23/2019 21:07:26,7.403,2.9767
12/23/2019 21:07:56,7.403,2.9767
12/23/2019 21:08:26,7.403,2.9767
12/23/2019 21:08:56,7.401,2.9767
12/23/2019 21:09:26,7.401,2.9765
12/23/2019 21:09:56,7.399,2.9767
12/23/2019 21:10:26,7.399,2.9767
12/23/2019 21:10:56,7.398,2.9767
12/23/2019 21:11:26,7.398,2.9767
12/23/2019 21:11:56,7.398,2.9767
12/23/2019 21:12:26,7.396,2.9767
12/23/2019 21:12:56,7.396,2.9767
12/23/2019 21:13:26,7.395,2.9767
12/23/2019 21:13:56,7.395,2.9767
12/23/2019 21:14:26,7.393,2.9765
12/23/2019 21:14:56,7.393,2.9767
12/23/2019 21:15:26,7.392,2.9765
12/23/2019 21:15:56,7.392,2.9767
12/23/2019 21:16:26,7.392,2.9767
12/23/2019 21:16:56,7.39,2.9767
12/23/2019 21:17:26,7.39,2.9767
12/23/2019 21:17:56,7.388,2.9767
12/23/2019 21:18:26,7.388,2.9767
12/23/2019 21:18:56,7.387,2.9767
12/23/2019 21:19:26,7.387,2.9767
12/23/2019 21:19:56,7.385,2.9767
12/23/2019 21:20:26,7.385,2.9767
12/23/2019 21:20:56,7.385,2.9767
12/23/2019 21:21:26,7.384,2.9767
12/23/2019 21:21:56,7.384,2.9767
12/23/2019 21:22:26,7.382,2.9767
12/23/2019 21:22:56,7.382,2.9767
12/23/2019 21:23:26,7.381,2.9767
12/23/2019 21:23:56,7.381,2.9767
12/23/2019 21:24:26,7.381,2.9767
12/23/2019 21:24:56,7.379,2.9767
12/23/2019 21:25:26,7.379,2.9767
12/23/2019 21:25:56,7.377,2.9767
12/23/2019 21:26:26,7.377,2.9767
12/23/2019 21:26:56,7.376,2.9767
12/23/2019 21:27:26,7.376,2.9767
12/23/2019 21:27:56,7.376,2.9767
12/23/2019 21:28:26,7.374,2.9767
12/23/2019 21:28:56,7.374,2.9767
12/23/2019 21:29:26,7.373,2.9767
12/23/2019 21:29:56,7.373,2.9767
12/23/2019 21:30:26,7.371,2.9767
12/23/2019 21:30:56,7.371,2.9767
12/23/2019 21:31:26,7.371,2.9767
12/23/2019 21:31:56,7.37,2.9767
12/23/2019 21:32:26,7.37,2.9767
12/23/2019 21:32:56,7.368,2.9767
12/23/2019 21:33:26,7.368,2.9767
12/23/2019 21:33:56,7.366,2.9767
12/23/2019 21:34:26,7.366,2.9767
12/23/2019 21:34:56,7.366,2.9767
12/23/2019 21:35:26,7.365,2.9765
12/23/2019 21:35:56,7.365,2.9767
12/23/2019 21:36:26,7.363,2.9767
12/23/2019 21:36:56,7.363,2.9767
12/23/2019 21:37:26,7.362,2.9765
12/23/2019 21:37:56,7.362,2.9765
12/23/2019 21:38:26,7.362,2.9767
12/23/2019 21:38:56,7.36,2.9767
12/23/2019 21:39:26,7.36,2.9767
12/23/2019 21:39:56,7.359,2.9767
12/23/2019 21:40:26,7.359,2.9767
12/23/2019 21:40:56,7.357,2.9767
12/23/2019 21:41:26,7.357,2.9767
12/23/2019 21:41:56,7.357,2.9767
12/23/2019 21:42:26,7.355,2.9765
12/23/2019 21:42:56,7.355,2.9767
12/23/2019 21:43:26,7.354,2.9767
12/23/2019 21:43:56,7.354,2.9767
12/23/2019 21:44:26,7.354,2.9767
12/23/2019 21:44:56,7.352,2.9767
12/23/2019 21:45:26,7.352,2.9767
12/23/2019 21:45:56,7.351,2.9767
12/23/2019 21:46:26,7.351,2.9767
12/23/2019 21:46:56,7.351,2.9767
12/23/2019 21:47:26,7.349,2.9767
12/23/2019 21:47:56,7.349,2.9767
12/23/2019 21:48:26,7.348,2.9767
12/23/2019 21:48:56,7.348,2.9767
12/23/2019 21:49:26,7.348,2.9767
12/23/2019 21:49:56,7.346,2.9767
12/23/2019 21:50:26,7.346,2.9767
12/23/2019 21:50:56,7.344,2.9767
12/23/2019 21:51:26,7.344,2.9767
12/23/2019 21:51:56,7.343,2.9767
12/23/2019 21:52:26,7.343,2.9767
12/23/2019 21:52:56,7.343,2.9767
12/23/2019 21:53:26,7.341,2.9767
12/23/2019 21:53:56,7.341,2.9767
12/23/2019 21:54:26,7.34,2.9767
12/23/2019 21:54:56,7.34,2.9767
12/23/2019 21:55:26,7.34,2.9767
12/23/2019 21:55:56,7.338,2.9767
12/23/2019 21:56:26,7.338,2.9767
12/23/2019 21:56:56,7.337,2.9767
12/23/2019 21:57:26,7.337,2.9767
12/23/2019 21:57:56,7.337,2.9767
12/23/2019 21:58:26,7.335,2.9767
12/23/2019 21:58:56,7.335,2.9767
12/23/2019 21:59:26,7.333,2.9767
12/23/2019 21:59:56,7.333,2.9767
12/23/2019 22:00:26,7.333,2.9767
12/23/2019 22:00:56,7.332,2.9767
12/23/2019 22:01:26,7.332,2.9767
12/23/2019 22:01:56,7.332,2.9767
12/23/2019 22:02:26,7.33,2.9767
12/23/2019 22:02:56,7.33,2.9767
12/23/2019 22:03:26,7.329,2.9767
12/23/2019 22:03:56,7.329,2.9767
12/23/2019 22:04:26,7.329,2.9767
12/23/2019 22:04:56,7.327,2.9767
12/23/2019 22:05:26,7.327,2.9767
12/23/2019 22:05:56,7.326,2.9767
12/23/2019 22:06:26,7.326,2.9767
12/23/2019 22:06:56,7.326,2.9767
12/23/2019 22:07:26,7.324,2.9767
12/23/2019 22:07:56,7.324,2.9767
12/23/2019 22:08:26,7.322,2.9767
12/23/2019 22:08:56,7.322,2.9767
12/23/2019 22:09:26,7.322,2.9767
12/23/2019 22:09:56,7.321,2.9767
12/23/2019 22:10:26,7.321,2.9767
12/23/2019 22:10:56,7.321,2.9767
12/23/2019 22:11:26,7.319,2.9767
12/23/2019 22:11:56,7.319,2.9767
12/23/2019 22:12:26,7.318,2.9767
12/23/2019 22:12:56,7.318,2.9767
12/23/2019 22:13:26,7.318,2.9767
12/23/2019 22:13:56,7.316,2.9767
12/23/2019 22:14:26,7.316,2.9767
12/23/2019 22:14:56,7.316,2.9767
12/23/2019 22:15:26,7.314,2.9767
12/23/2019 22:15:56,7.314,2.9767
12/23/2019 22:16:26,7.313,2.9767
12/23/2019 22:16:56,7.313,2.9767
12/23/2019 22:17:26,7.313,2.9767
12/23/2019 22:17:56,7.311,2.9769
12/23/2019 22:18:26,7.311,2.9767
12/23/2019 22:18:56,7.311,2.9767
12/23/2019 22:19:26,7.31,2.9767
12/23/2019 22:19:56,7.31,2.9767
12/23/2019 22:20:26,7.31,2.9767
12/23/2019 22:20:56,7.308,2.9767
12/23/2019 22:21:26,7.308,2.9767
12/23/2019 22:21:56,7.307,2.9767
12/23/2019 22:22:26,7.307,2.9767
12/23/2019 22:22:56,7.307,2.9767
12/23/2019 22:23:26,7.305,2.9767
12/23/2019 22:23:56,7.305,2.9767
12/23/2019 22:24:26,7.305,2.9767
12/23/2019 22:24:56,7.303,2.9767
12/23/2019 22:25:26,7.303,2.9767
12/23/2019 22:25:56,7.302,2.9767
12/23/2019 22:26:26,7.302,2.9767
12/23/2019 22:26:56,7.302,2.9767
12/23/2019 22:27:26,7.3,2.9767
12/23/2019 22:27:56,7.3,2.9767
12/23/2019 22:28:26,7.3,2.9767
12/23/2019 22:28:56,7.299,2.9769
12/23/2019 22:29:26,7.299,2.9767
12/23/2019 22:29:56,7.299,2.9767
12/23/2019 22:30:26,7.297,2.9767
12/23/2019 22:30:56,7.297,2.9767
12/23/2019 22:31:26,7.296,2.9767
12/23/2019 22:31:56,7.296,2.9767
12/23/2019 22:32:26,7.296,2.9767
12/23/2019 22:32:56,7.294,2.9767
12/23/2019 22:33:26,7.294,2.9767
12/23/2019 22:33:56,7.294,2.9767
12/23/2019 22:34:26,7.292,2.9767
12/23/2019 22:34:56,7.292,2.9767
12/23/2019 22:35:26,7.292,2.9767
12/23/2019 22:35:56,7.291,2.9767
12/23/2019 22:36:26,7.291,2.9767
12/23/2019 22:36:56,7.291,2.9767
12/23/2019 22:37:26,7.289,2.9767
12/23/2019 22:37:56,7.289,2.9767
12/23/2019 22:38:26,7.289,2.9767
12/23/2019 22:38:56,7.288,2.9767
12/23/2019 22:39:26,7.288,2.9767
12/23/2019 22:39:56,7.286,2.9767
12/23/2019 22:40:26,7.286,2.9767
12/23/2019 22:40:56,7.286,2.9767
12/23/2019 22:41:26,7.285,2.9767
12/23/2019 22:41:56,7.285,2.9767
12/23/2019 22:42:26,7.285,2.9767
12/23/2019 22:42:56,7.283,2.9767
12/23/2019 22:43:26,7.283,2.9767
12/23/2019 22:43:56,7.283,2.9767
12/23/2019 22:44:26,7.281,2.9767
12/23/2019 22:44:56,7.281,2.9767
12/23/2019 22:45:26,7.281,2.9767
12/23/2019 22:45:56,7.28,2.9767
12/23/2019 22:46:26,7.28,2.9767
12/23/2019 22:46:56,7.28,2.9767
12/23/2019 22:47:26,7.278,2.9767
12/23/2019 22:47:56,7.278,2.9767
12/23/2019 22:48:26,7.278,2.9767
12/23/2019 22:48:56,7.277,2.9767
12/23/2019 22:49:26,7.277,2.9767
12/23/2019 22:49:56,7.277,2.9767
12/23/2019 22:50:26,7.275,2.9767
12/23/2019 22:50:56,7.275,2.9767
12/23/2019 22:51:26,7.275,2.9767
12/23/2019 22:51:56,7.274,2.9767
12/23/2019 22:52:26,7.274,2.9767
12/23/2019 22:52:56,7.274,2.9767
12/23/2019 22:53:26,7.274,2.9767
12/23/2019 22:53:56,7.272,2.9767
12/23/2019 22:54:26,7.272,2.9767
12/23/2019 22:54:56,7.272,2.9767
12/23/2019 22:55:26,7.27,2.9767
12/23/2019 22:55:56,7.27,2.9767
12/23/2019 22:56:26,7.27,2.9767
12/23/2019 22:56:56,7.269,2.9767
12/23/2019 22:57:26,7.269,2.9767
12/23/2019 22:57:56,7.269,2.9767
12/23/2019 22:58:26,7.267,2.9767
12/23/2019 22:58:56,7.267,2.9767
12/23/2019 22:59:26,7.267,2.9767
12/23/2019 22:59:56,7.266,2.9767
12/23/2019 23:00:26,7.266,2.9767
12/23/2019 23:00:56,7.266,2.9767
12/23/2019 23:01:26,7.264,2.9767
12/23/2019 23:01:56,7.264,2.9767
12/23/2019 23:02:26,7.264,2.9767
12/23/2019 23:02:56,7.263,2.9767
12/23/2019 23:03:26,7.263,2.9767
12/23/2019 23:03:56,7.263,2.9767
12/23/2019 23:04:26,7.261,2.9767
12/23/2019 23:04:56,7.261,2.9767
12/23/2019 23:05:26,7.261,2.9767
12/23/2019 23:05:56,7.259,2.9767
12/23/2019 23:06:26,7.259,2.9767
12/23/2019 23:06:56,7.259,2.9767
12/23/2019 23:07:26,7.258,2.9767
12/23/2019 23:07:56,7.258,2.9767
12/23/2019 23:08:26,7.258,2.9767
12/23/2019 23:08:56,7.256,2.9767
12/23/2019 23:09:26,7.256,2.9767
12/23/2019 23:09:56,7.256,2.9767
12/23/2019 23:10:26,7.255,2.9767
12/23/2019 23:10:56,7.255,2.9767
12/23/2019 23:11:26,7.255,2.9767
12/23/2019 23:11:56,7.253,2.9767
12/23/2019 23:12:26,7.253,2.9767
12/23/2019 23:12:56,7.253,2.9767
12/23/2019 23:13:26,7.252,2.9767
12/23/2019 23:13:56,7.252,2.9767
12/23/2019 23:14:26,7.252,2.9767
12/23/2019 23:14:56,7.25,2.9767
12/23/2019 23:15:26,7.25,2.9767
12/23/2019 23:15:56,7.25,2.9767
12/23/2019 23:16:26,7.248,2.9767
12/23/2019 23:16:56,7.248,2.9767
12/23/2019 23:17:26,7.248,2.9767
12/23/2019 23:17:56,7.247,2.9767
12/23/2019 23:18:26,7.247,2.9767
12/23/2019 23:18:56,7.247,2.9767
12/23/2019 23:19:26,7.245,2.9767
12/23/2019 23:19:56,7.245,2.9767
12/23/2019 23:20:26,7.245,2.9767
12/23/2019 23:20:56,7.244,2.9767
12/23/2019 23:21:26,7.244,2.9767
12/23/2019 23:21:56,7.244,2.9767
12/23/2019 23:22:26,7.242,2.9767
12/23/2019 23:22:56,7.242,2.9767
12/23/2019 23:23:26,7.242,2.9767
12/23/2019 23:23:56,7.241,2.9767
12/23/2019 23:24:26,7.241,2.9767
12/23/2019 23:24:56,7.241,2.9767
12/23/2019 23:25:26,7.239,2.9767
12/23/2019 23:25:56,7.239,2.9767
12/23/2019 23:26:26,7.239,2.9767
12/23/2019 23:26:56,7.237,2.9767
12/23/2019 23:27:26,7.237,2.9767
12/23/2019 23:27:56,7.237,2.9767
12/23/2019 23:28:26,7.236,2.9767
12/23/2019 23:28:56,7.236,2.9767
12/23/2019 23:29:26,7.236,2.9767
12/23/2019 23:29:56,7.234,2.9767
12/23/2019 23:30:26,7.234,2.9767
12/23/2019 23:30:56,7.234,2.9767
12/23/2019 23:31:26,7.233,2.9769
12/23/2019 23:31:56,7.233,2.9767
12/23/2019 23:32:26,7.233,2.9767
12/23/2019 23:32:56,7.231,2.9767
12/23/2019 23:33:26,7.231,2.9767
12/23/2019 23:33:56,7.231,2.9767
12/23/2019 23:34:26,7.23,2.9767
12/23/2019 23:34:56,7.23,2.9765
12/23/2019 23:35:26,7.23,2.9767
12/23/2019 23:35:56,7.23,2.9767
12/23/2019 23:36:26,7.228,2.9767
12/23/2019 23:36:56,7.228,2.9767
12/23/2019 23:37:26,7.228,2.9767
12/23/2019 23:37:56,7.226,2.9767
12/23/2019 23:38:26,7.226,2.9767
12/23/2019 23:38:56,7.226,2.9767
12/23/2019 23:39:26,7.225,2.9767
12/23/2019 23:39:56,7.225,2.9767
12/23/2019 23:40:26,7.225,2.9767
12/23/2019 23:40:56,7.223,2.9767
12/23/2019 23:41:26,7.223,2.9767
12/23/2019 23:41:56,7.223,2.9767
12/23/2019 23:42:26,7.222,2.9767
12/23/2019 23:42:56,7.222,2.9769
12/23/2019 23:43:26,7.222,2.9767
12/23/2019 23:43:56,7.22,2.9767
12/23/2019 23:44:26,7.22,2.9767
12/23/2019 23:44:56,7.22,2.9767
12/23/2019 23:45:26,7.219,2.9767
12/23/2019 23:45:56,7.219,2.9767
12/23/2019 23:46:26,7.219,2.9767
12/23/2019 23:46:56,7.217,2.9767
12/23/2019 23:47:26,7.217,2.9767
12/23/2019 23:47:56,7.217,2.9767
12/23/2019 23:48:26,7.215,2.9767
12/23/2019 23:48:56,7.215,2.9767
12/23/2019 23:49:26,7.215,2.9767
12/23/2019 23:49:56,7.214,2.9767
12/23/2019 23:50:26,7.214,2.9767
12/23/2019 23:50:56,7.214,2.9767
12/23/2019 23:51:26,7.214,2.9767
12/23/2019 23:51:56,7.212,2.9767
12/23/2019 23:52:26,7.212,2.9767
12/23/2019 23:52:56,7.212,2.9767
12/23/2019 23:53:26,7.211,2.9767
12/23/2019 23:53:56,7.211,2.9767
12/23/2019 23:54:26,7.211,2.9767
12/23/2019 23:54:56,7.209,2.9767
12/23/2019 23:55:26,7.209,2.9767
12/23/2019 23:55:56,7.209,2.9767
12/23/2019 23:56:26,7.207,2.9767
12/23/2019 23:56:56,7.207,2.9767
12/23/2019 23:57:26,7.207,2.9767
12/23/2019 23:57:56,7.206,2.9767
12/23/2019 23:58:26,7.206,2.9767
12/23/2019 23:58:56,7.206,2.9767
12/23/2019 23:59:26,7.206,2.9767
12/23/2019 23:59:56,7.204,2.9767
12/24/2019 00:00:26,7.204,2.9767
12/24/2019 00:00:56,7.204,2.9769
12/24/2019 00:01:26,7.203,2.9767
12/24/2019 00:01:56,7.203,2.9767
12/24/2019 00:02:26,7.203,2.9767
12/24/2019 00:02:56,7.201,2.9767
12/24/2019 00:03:26,7.201,2.9767
12/24/2019 00:03:56,7.201,2.9767
12/24/2019 00:04:26,7.2,2.9767
12/24/2019 00:04:56,7.2,2.9767
12/24/2019 00:05:26,7.2,2.9767
12/24/2019 00:05:56,7.2,2.9765
12/24/2019 00:06:26,7.198,2.9767
12/24/2019 00:06:56,7.198,2.9767
12/24/2019 00:07:26,7.198,2.9767
12/24/2019 00:07:56,7.196,2.9767
12/24/2019 00:08:26,7.196,2.9767
12/24/2019 00:08:56,7.196,2.9767
12/24/2019 00:09:26,7.195,2.9767
12/24/2019 00:09:56,7.195,2.9769
12/24/2019 00:10:26,7.195,2.9767
12/24/2019 00:10:56,7.195,2.9767
12/24/2019 00:11:26,7.193,2.9767
12/24/2019 00:11:56,7.193,2.9767
12/24/2019 00:12:26,7.193,2.9767
12/24/2019 00:12:56,7.192,2.9767
12/24/2019 00:13:26,7.192,2.9767
12/24/2019 00:13:56,7.192,2.9767
12/24/2019 00:14:26,7.19,2.9767
12/24/2019 00:14:56,7.19,2.9767
12/24/2019 00:15:26,7.19,2.9767
12/24/2019 00:15:56,7.19,2.9769
12/24/2019 00:16:26,7.189,2.9765
12/24/2019 00:16:56,7.189,2.9767
12/24/2019 00:17:26,7.189,2.9767
12/24/2019 00:17:56,7.187,2.9767
12/24/2019 00:18:26,7.187,2.9767
12/24/2019 00:18:56,7.187,2.9767
12/24/2019 00:19:26,7.185,2.9767
12/24/2019 00:19:56,7.185,2.9767
12/24/2019 00:20:26,7.185,2.9767
12/24/2019 00:20:56,7.185,2.9767
12/24/2019 00:21:26,7.184,2.9767
12/24/2019 00:21:56,7.184,2.9767
12/24/2019 00:22:26,7.184,2.9767
12/24/2019 00:22:56,7.182,2.9767
12/24/2019 00:23:26,7.182,2.9767
12/24/2019 00:23:56,7.182,2.9767
12/24/2019 00:24:26,7.182,2.9767
12/24/2019 00:24:56,7.181,2.9767
12/24/2019 00:25:26,7.181,2.9767
12/24/2019 00:25:56,7.181,2.9767
12/24/2019 00:26:26,7.179,2.9767
12/24/2019 00:26:56,7.179,2.9767
12/24/2019 00:27:26,7.179,2.9769
12/24/2019 00:27:56,7.179,2.9767
12/24/2019 00:28:26,7.178,2.9767
12/24/2019 00:28:56,7.178,2.9767
12/24/2019 00:29:26,7.178,2.9767
12/24/2019 00:29:56,7.176,2.9767
12/24/2019 00:30:26,7.176,2.9767
12/24/2019 00:30:56,7.176,2.9767
12/24/2019 00:31:26,7.176,2.9767
12/24/2019 00:31:56,7.174,2.9767
12/24/2019 00:32:26,7.174,2.9767
12/24/2019 00:32:56,7.174,2.9767
12/24/2019 00:33:26,7.173,2.9767
12/24/2019 00:33:56,7.173,2.9767
12/24/2019 00:34:26,7.173,2.9767
12/24/2019 00:34:56,7.173,2.9767
12/24/2019 00:35:26,7.171,2.9767
12/24/2019 00:35:56,7.171,2.9767
12/24/2019 00:36:26,7.171,2.9767
12/24/2019 00:36:56,7.171,2.9767
12/24/2019 00:37:26,7.17,2.9767
12/24/2019 00:37:56,7.17,2.9767
12/24/2019 00:38:26,7.17,2.9767
12/24/2019 00:38:56,7.168,2.9767
12/24/2019 00:39:26,7.168,2.9769
12/24/2019 00:39:56,7.168,2.9767
12/24/2019 00:40:26,7.168,2.9767
12/24/2019 00:40:56,7.167,2.9769
12/24/2019 00:41:26,7.167,2.9767
12/24/2019 00:41:56,7.167,2.9767
12/24/2019 00:42:26,7.167,2.9767
12/24/2019 00:42:56,7.165,2.9769
12/24/2019 00:43:26,7.165,2.9767
12/24/2019 00:43:56,7.165,2.9767
12/24/2019 00:44:26,7.163,2.9767
12/24/2019 00:44:56,7.163,2.9767
12/24/2019 00:45:26,7.163,2.9767
12/24/2019 00:45:56,7.163,2.9767
12/24/2019 00:46:26,7.162,2.9767
12/24/2019 00:46:56,7.162,2.9767
12/24/2019 00:47:26,7.162,2.9767
12/24/2019 00:47:56,7.162,2.9767
12/24/2019 00:48:26,7.16,2.9767
12/24/2019 00:48:56,7.16,2.9767
12/24/2019 00:49:26,7.16,2.9767
12/24/2019 00:49:56,7.159,2.9767
12/24/2019 00:50:26,7.159,2.9767
12/24/2019 00:50:56,7.159,2.9767
12/24/2019 00:51:26,7.159,2.9769
12/24/2019 00:51:56,7.157,2.9767
12/24/2019 00:52:26,7.157,2.9767
12/24/2019 00:52:56,7.157,2.9767
12/24/2019 00:53:26,7.157,2.9767
12/24/2019 00:53:56,7.156,2.9769
12/24/2019 00:54:26,7.156,2.9769
12/24/2019 00:54:56,7.156,2.9767
12/24/2019 00:55:26,7.154,2.9767
12/24/2019 00:55:56,7.154,2.9767
12/24/2019 00:56:26,7.154,2.9767
12/24/2019 00:56:56,7.154,2.9767
12/24/2019 00:57:26,7.152,2.9767
12/24/2019 00:57:56,7.152,2.9767
12/24/2019 00:58:26,7.152,2.9767
12/24/2019 00:58:56,7.152,2.9767
12/24/2019 00:59:26,7.151,2.9767
12/24/2019 00:59:56,7.151,2.9769
12/24/2019 01:00:26,7.151,2.9769
12/24/2019 01:00:56,7.151,2.9767
12/24/2019 01:01:26,7.149,2.9767
12/24/2019 01:01:56,7.149,2.9767
12/24/2019 01:02:26,7.149,2.9767
12/24/2019 01:02:56,7.149,2.9769
12/24/2019 01:03:26,7.148,2.9767
12/24/2019 01:03:56,7.148,2.9767
12/24/2019 01:04:26,7.148,2.9769
12/24/2019 01:04:56,7.148,2.9767
12/24/2019 01:05:26,7.146,2.9769
12/24/2019 01:05:56,7.146,2.9767
12/24/2019 01:06:26,7.146,2.9767
12/24/2019 01:06:56,7.146,2.9767
12/24/2019 01:07:26,7.144,2.9767
12/24/2019 01:07:56,7.144,2.9767
12/24/2019 01:08:26,7.144,2.9767
12/24/2019 01:08:56,7.144,2.9769
12/24/2019 01:09:26,7.143,2.9767
12/24/2019 01:09:56,7.143,2.9769
12/24/2019 01:10:26,7.143,2.9767
12/24/2019 01:10:56,7.143,2.9767
12/24/2019 01:11:26,7.141,2.9767
12/24/2019 01:11:56,7.141,2.9769
12/24/2019 01:12:26,7.141,2.9767
12/24/2019 01:12:56,7.141,2.9767
12/24/2019 01:13:26,7.14,2.9767
12/24/2019 01:13:56,7.14,2.9767
12/24/2019 01:14:26,7.14,2.9769
12/24/2019 01:14:56,7.14,2.9769
12/24/2019 01:15:26,7.138,2.9767
12/24/2019 01:15:56,7.138,2.9769
12/24/2019 01:16:26,7.138,2.9767
12/24/2019 01:16:56,7.138,2.9769
12/24/2019 01:17:26,7.137,2.9769
12/24/2019 01:17:56,7.137,2.9769
12/24/2019 01:18:26,7.137,2.9769
12/24/2019 01:18:56,7.137,2.9767
12/24/2019 01:19:26,7.135,2.9767
12/24/2019 01:19:56,7.135,2.9769
12/24/2019 01:20:26,7.135,2.9767
12/24/2019 01:20:56,7.135,2.9767
12/24/2019 01:21:26,7.135,2.9767
12/24/2019 01:21:56,7.133,2.9769
12/24/2019 01:22:26,7.133,2.9767
12/24/2019 01:22:56,7.133,2.9767
12/24/2019 01:23:26,7.133,2.9769
12/24/2019 01:23:56,7.132,2.9769
12/24/2019 01:24:26,7.132,2.9769
12/24/2019 01:24:56,7.132,2.9767
12/24/2019 01:25:26,7.132,2.9767
12/24/2019 01:25:56,7.132,2.9769
12/24/2019 01:26:26,7.13,2.9769
12/24/2019 01:26:56,7.13,2.9767
12/24/2019 01:27:26,7.13,2.9767
12/24/2019 01:27:56,7.13,2.9767
12/24/2019 01:28:26,7.129,2.9767
12/24/2019 01:28:56,7.129,2.9767
12/24/2019 01:29:26,7.129,2.9767
12/24/2019 01:29:56,7.129,2.9767
12/24/2019 01:30:26,7.129,2.9767
12/24/2019 01:30:56,7.127,2.9767
12/24/2019 01:31:26,7.127,2.9767
12/24/2019 01:31:56,7.127,2.9767
12/24/2019 01:32:26,7.127,2.9767
12/24/2019 01:32:56,7.126,2.9767
12/24/2019 01:33:26,7.126,2.9767
12/24/2019 01:33:56,7.126,2.9767
12/24/2019 01:34:26,7.126,2.9767
12/24/2019 01:34:56,7.126,2.9769
12/24/2019 01:35:26,7.124,2.9769
12/24/2019 01:35:56,7.124,2.9767
12/24/2019 01:36:26,7.124,2.9767
12/24/2019 01:36:56,7.124,2.9767
12/24/2019 01:37:26,7.122,2.9769
12/24/2019 01:37:56,7.122,2.9767
12/24/2019 01:38:26,7.122,2.9767
12/24/2019 01:38:56,7.122,2.9767
12/24/2019 01:39:26,7.122,2.9767
12/24/2019 01:39:56,7.122,2.9769
12/24/2019 01:40:26,7.121,2.9769
12/24/2019 01:40:56,7.121,2.9769
12/24/2019 01:41:26,7.121,2.9767
12/24/2019 01:41:56,7.121,2.9767
12/24/2019 01:42:26,7.119,2.9767
12/24/2019 01:42:56,7.119,2.9769
12/24/2019 01:43:26,7.119,2.9767
12/24/2019 01:43:56,7.119,2.9769
12/24/2019 01:44:26,7.119,2.9767
12/24/2019 01:44:56,7.118,2.9767
12/24/2019 01:45:26,7.118,2.9769
12/24/2019 01:45:56,7.118,2.9767
12/24/2019 01:46:26,7.118,2.9769
12/24/2019 01:46:56,7.118,2.9769
12/24/2019 01:47:26,7.116,2.9767
12/24/2019 01:47:56,7.116,2.9769
12/24/2019 01:48:26,7.116,2.9769
12/24/2019 01:48:56,7.116,2.9769
12/24/2019 01:49:26,7.116,2.9767
12/24/2019 01:49:56,7.115,2.9769
12/24/2019 01:50:26,7.115,2.9767
12/24/2019 01:50:56,7.115,2.9767
12/24/2019 01:51:26,7.115,2.9769
12/24/2019 01:51:56,7.115,2.9767
12/24/2019 01:52:26,7.113,2.9767
12/24/2019 01:52:56,7.113,2.9769
12/24/2019 01:53:26,7.113,2.9767
12/24/2019 01:53:56,7.113,2.9769
12/24/2019 01:54:26,7.113,2.9769
12/24/2019 01:54:56,7.111,2.9767
12/24/2019 01:55:26,7.111,2.9767
12/24/2019 01:55:56,7.111,2.9767
12/24/2019 01:56:26,7.111,2.9769
12/24/2019 01:56:56,7.111,2.9767
12/24/2019 01:57:26,7.11,2.9769
12/24/2019 01:57:56,7.11,2.9767
12/24/2019 01:58:26,7.11,2.9767
12/24/2019 01:58:56,7.11,2.9767
12/24/2019 01:59:26,7.11,2.9767
12/24/2019 01:59:56,7.108,2.9767
12/24/2019 02:00:26,7.108,2.9767
12/24/2019 02:00:56,7.108,2.9769
12/24/2019 02:01:26,7.108,2.9767
12/24/2019 02:01:56,7.108,2.9767
12/24/2019 02:02:26,7.108,2.9767
12/24/2019 02:02:56,7.107,2.9769
12/24/2019 02:03:26,7.107,2.9767
12/24/2019 02:03:56,7.107,2.9769
12/24/2019 02:04:26,7.107,2.9767
12/24/2019 02:04:56,7.107,2.9769
12/24/2019 02:05:26,7.105,2.9767
12/24/2019 02:05:56,7.105,2.9767
12/24/2019 02:06:26,7.105,2.9767
12/24/2019 02:06:56,7.105,2.9767
12/24/2019 02:07:26,7.105,2.9767
12/24/2019 02:07:56,7.105,2.9769
12/24/2019 02:08:26,7.104,2.9767
12/24/2019 02:08:56,7.104,2.9769
12/24/2019 02:09:26,7.104,2.9767
12/24/2019 02:09:56,7.104,2.9767
12/24/2019 02:10:26,7.104,2.9769
12/24/2019 02:10:56,7.104,2.9769
12/24/2019 02:11:26,7.102,2.9767
12/24/2019 02:11:56,7.102,2.9767
12/24/2019 02:12:26,7.102,2.9769
12/24/2019 02:12:56,7.102,2.9767
12/24/2019 02:13:26,7.102,2.9769
12/24/2019 02:13:56,7.102,2.9767
12/24/2019 02:14:26,7.1,2.9767
12/24/2019 02:14:56,7.1,2.9767
12/24/2019 02:15:26,7.1,2.9769
12/24/2019 02:15:56,7.1,2.9767
12/24/2019 02:16:26,7.1,2.9767
12/24/2019 02:16:56,7.1,2.9767
12/24/2019 02:17:26,7.099,2.9769
12/24/2019 02:17:56,7.099,2.9767
12/24/2019 02:18:26,7.099,2.9767
12/24/2019 02:18:56,7.099,2.9767
12/24/2019 02:19:26,7.099,2.9767
12/24/2019 02:19:56,7.099,2.9769
12/24/2019 02:20:26,7.097,2.9767
12/24/2019 02:20:56,7.097,2.9769
12/24/2019 02:21:26,7.097,2.9769
12/24/2019 02:21:56,7.097,2.9767
12/24/2019 02:22:26,7.097,2.9769
12/24/2019 02:22:56,7.097,2.9769
12/24/2019 02:23:26,7.096,2.9769
12/24/2019 02:23:56,7.096,2.9769
12/24/2019 02:24:26,7.096,2.9769
12/24/2019 02:24:56,7.096,2.9769
12/24/2019 02:25:26,7.096,2.9769
12/24/2019 02:25:56,7.096,2.9767
12/24/2019 02:26:26,7.094,2.9769
12/24/2019 02:26:56,7.094,2.9769
12/24/2019 02:27:26,7.094,2.9769
12/24/2019 02:27:56,7.094,2.9767
12/24/2019 02:28:26,7.094,2.9769
12/24/2019 02:28:56,7.094,2.9767
12/24/2019 02:29:26,7.094,2.9769
12/24/2019 02:29:56,7.092,2.9767
12/24/2019 02:30:26,7.092,2.9769
12/24/2019 02:30:56,7.092,2.9767
12/24/2019 02:31:26,7.092,2.9769
12/24/2019 02:31:56,7.092,2.9769
12/24/2019 02:32:26,7.092,2.9767
12/24/2019 02:32:56,7.091,2.9769
12/24/2019 02:33:26,7.091,2.9769
12/24/2019 02:33:56,7.091,2.9769
12/24/2019 02:34:26,7.091,2.9769
12/24/2019 02:34:56,7.091,2.9769
12/24/2019 02:35:26,7.091,2.9769
12/24/2019 02:35:56,7.091,2.9769
12/24/2019 02:36:26,7.089,2.9769
12/24/2019 02:36:56,7.089,2.9769
12/24/2019 02:37:26,7.089,2.9769
12/24/2019 02:37:56,7.089,2.9767
12/24/2019 02:38:26,7.089,2.9769
12/24/2019 02:38:56,7.089,2.9769
12/24/2019 02:39:26,7.089,2.9769
12/24/2019 02:39:56,7.088,2.9769
12/24/2019 02:40:26,7.088,2.9769
12/24/2019 02:40:56,7.088,2.9769
12/24/2019 02:41:26,7.088,2.9767
12/24/2019 02:41:56,7.088,2.9767
12/24/2019 02:42:26,7.088,2.9767
12/24/2019 02:42:56,7.086,2.9769
12/24/2019 02:43:26,7.086,2.9769
12/24/2019 02:43:56,7.086,2.9767
12/24/2019 02:44:26,7.086,2.9769
12/24/2019 02:44:56,7.086,2.9769
12/24/2019 02:45:26,7.086,2.9769
12/24/2019 02:45:56,7.086,2.9769
12/24/2019 02:46:26,7.085,2.9769
12/24/2019 02:46:56,7.085,2.9769
12/24/2019 02:47:26,7.085,2.9767
12/24/2019 02:47:56,7.085,2.9769
12/24/2019 02:48:26,7.085,2.9767
12/24/2019 02:48:56,7.085,2.9769
12/24/2019 02:49:26,7.085,2.9769
12/24/2019 02:49:56,7.083,2.9767
12/24/2019 02:50:26,7.083,2.9767
12/24/2019 02:50:56,7.083,2.9769
12/24/2019 02:51:26,7.083,2.9769
12/24/2019 02:51:56,7.083,2.9767
12/24/2019 02:52:26,7.083,2.9767
12/24/2019 02:52:56,7.083,2.9769
12/24/2019 02:53:26,7.081,2.9767
12/24/2019 02:53:56,7.081,2.9767
12/24/2019 02:54:26,7.081,2.9769
12/24/2019 02:54:56,7.081,2.9767
12/24/2019 02:55:26,7.081,2.9767
12/24/2019 02:55:56,7.081,2.9769
12/24/2019 02:56:26,7.081,2.9769
12/24/2019 02:56:56,7.08,2.9769
12/24/2019 02:57:26,7.08,2.9767
12/24/2019 02:57:56,7.08,2.9769
12/24/2019 02:58:26,7.08,2.9767
12/24/2019 02:58:56,7.08,2.9769
12/24/2019 02:59:26,7.08,2.9769
12/24/2019 02:59:56,7.08,2.9767
12/24/2019 03:00:26,7.08,2.9767
12/24/2019 03:00:56,7.078,2.9769
12/24/2019 03:01:26,7.078,2.9767
12/24/2019 03:01:56,7.078,2.9769
12/24/2019 03:02:26,7.078,2.9769
12/24/2019 03:02:56,7.078,2.9769
12/24/2019 03:03:26,7.078,2.9769
12/24/2019 03:03:56,7.078,2.9769
12/24/2019 03:04:26,7.078,2.9769
12/24/2019 03:04:56,7.077,2.9769
12/24/2019 03:05:26,7.077,2.9769
12/24/2019 03:05:56,7.077,2.9767
12/24/2019 03:06:26,7.077,2.9769
12/24/2019 03:06:56,7.077,2.9767
12/24/2019 03:07:26,7.077,2.9769
12/24/2019 03:07:56,7.077,2.9769
12/24/2019 03:08:26,7.077,2.9769
12/24/2019 03:08:56,7.075,2.9767
12/24/2019 03:09:26,7.075,2.9767
12/24/2019 03:09:56,7.075,2.9769
12/24/2019 03:10:26,7.075,2.9769
12/24/2019 03:10:56,7.075,2.9769
12/24/2019 03:11:26,7.075,2.9767
12/24/2019 03:11:56,7.075,2.9767
12/24/2019 03:12:26,7.074,2.9769
12/24/2019 03:12:56,7.074,2.9767
12/24/2019 03:13:26,7.074,2.9769
12/24/2019 03:13:56,7.074,2.9769
12/24/2019 03:14:26,7.074,2.9767
12/24/2019 03:14:56,7.074,2.9769
12/24/2019 03:15:26,7.074,2.9769
12/24/2019 03:15:56,7.074,2.9769
12/24/2019 03:16:26,7.072,2.9767
12/24/2019 03:16:56,7.072,2.9767
12/24/2019 03:17:26,7.072,2.9767
12/24/2019 03:17:56,7.072,2.9767
12/24/2019 03:18:26,7.072,2.9767
12/24/2019 03:18:56,7.072,2.9769
12/24/2019 03:19:26,7.072,2.9769
12/24/2019 03:19:56,7.07,2.9767
12/24/2019 03:20:26,7.07,2.9767
12/24/2019 03:20:56,7.07,2.9769
12/24/2019 03:21:26,7.07,2.9769
12/24/2019 03:21:56,7.07,2.9767
12/24/2019 03:22:26,7.07,2.9769
12/24/2019 03:22:56,7.07,2.9769
12/24/2019 03:23:26,7.07,2.9767
12/24/2019 03:23:56,7.069,2.9769
12/24/2019 03:24:26,7.069,2.9769
12/24/2019 03:24:56,7.069,2.9767
12/24/2019 03:25:26,7.069,2.9767
12/24/2019 03:25:56,7.069,2.9769
12/24/2019 03:26:26,7.069,2.9769
12/24/2019 03:26:56,7.069,2.9769
12/24/2019 03:27:26,7.069,2.9769
12/24/2019 03:27:56,7.067,2.9769
12/24/2019 03:28:26,7.067,2.9767
12/24/2019 03:28:56,7.067,2.9767
12/24/2019 03:29:26,7.067,2.9769
12/24/2019 03:29:56,7.067,2.9769
12/24/2019 03:30:26,7.067,2.9769
12/24/2019 03:30:56,7.067,2.9769
12/24/2019 03:31:26,7.067,2.9767
12/24/2019 03:31:56,7.066,2.9769
12/24/2019 03:32:26,7.066,2.9769
12/24/2019 03:32:56,7.066,2.9769
12/24/2019 03:33:26,7.066,2.9769
12/24/2019 03:33:56,7.066,2.9769
12/24/2019 03:34:26,7.066,2.9769
12/24/2019 03:34:56,7.066,2.9769
12/24/2019 03:35:26,7.064,2.9769
12/24/2019 03:35:56,7.064,2.9767
12/24/2019 03:36:26,7.064,2.9767
12/24/2019 03:36:56,7.064,2.9769
12/24/2019 03:37:26,7.064,2.9767
12/24/2019 03:37:56,7.064,2.9767
12/24/2019 03:38:26,7.064,2.9769
12/24/2019 03:38:56,7.064,2.9769
12/24/2019 03:39:26,7.063,2.9767
12/24/2019 03:39:56,7.063,2.9767
12/24/2019 03:40:26,7.063,2.9769
12/24/2019 03:40:56,7.063,2.9767
12/24/2019 03:41:26,7.063,2.9767
12/24/2019 03:41:56,7.063,2.9769
12/24/2019 03:42:26,7.063,2.9769
12/24/2019 03:42:56,7.063,2.9769
12/24/2019 03:43:26,7.061,2.9769
12/24/2019 03:43:56,7.061,2.9767
12/24/2019 03:44:26,7.061,2.9767
12/24/2019 03:44:56,7.061,2.9769
12/24/2019 03:45:26,7.061,2.9769
12/24/2019 03:45:56,7.061,2.9767
12/24/2019 03:46:26,7.061,2.9769
12/24/2019 03:46:56,7.061,2.9769
12/24/2019 03:47:26,7.059,2.9769
12/24/2019 03:47:56,7.059,2.9769
12/24/2019 03:48:26,7.059,2.9769
12/24/2019 03:48:56,7.059,2.9769
12/24/2019 03:49:26,7.059,2.9769
12/24/2019 03:49:56,7.059,2.9767
12/24/2019 03:50:26,7.059,2.9769
12/24/2019 03:50:56,7.059,2.9769
12/24/2019 03:51:26,7.058,2.9769
12/24/2019 03:51:56,7.058,2.9769
12/24/2019 03:52:26,7.058,2.9769
12/24/2019 03:52:56,7.058,2.9767
12/24/2019 03:53:26,7.058,2.9769
12/24/2019 03:53:56,7.058,2.9767
12/24/2019 03:54:26,7.058,2.9769
12/24/2019 03:54:56,7.058,2.9769
12/24/2019 03:55:26,7.056,2.9767
12/24/2019 03:55:56,7.056,2.9769
12/24/2019 03:56:26,7.056,2.9769
12/24/2019 03:56:56,7.056,2.9769
12/24/2019 03:57:26,7.056,2.9767
12/24/2019 03:57:56,7.056,2.9769
12/24/2019 03:58:26,7.056,2.9769
12/24/2019 03:58:56,7.055,2.9769
12/24/2019 03:59:26,7.055,2.9769
12/24/2019 03:59:56,7.055,2.9769
12/24/2019 04:00:26,7.055,2.9767
12/24/2019 04:00:56,7.055,2.9769
12/24/2019 04:01:26,7.055,2.9769
12/24/2019 04:01:56,7.055,2.9769
12/24/2019 04:02:26,7.053,2.9769
12/24/2019 04:02:56,7.053,2.9769
12/24/2019 04:03:26,7.053,2.9767
12/24/2019 04:03:56,7.053,2.9769
12/24/2019 04:04:26,7.053,2.9769
12/24/2019 04:04:56,7.053,2.9769
12/24/2019 04:05:26,7.053,2.9769
12/24/2019 04:05:56,7.053,2.9767
12/24/2019 04:06:26,7.051,2.9767
12/24/2019 04:06:56,7.051,2.9769
12/24/2019 04:07:26,7.051,2.9769
12/24/2019 04:07:56,7.051,2.9769
12/24/2019 04:08:26,7.051,2.9769
12/24/2019 04:08:56,7.051,2.9767
12/24/2019 04:09:26,7.051,2.9769
12/24/2019 04:09:56,7.05,2.9769
12/24/2019 04:10:26,7.05,2.9769
12/24/2019 04:10:56,7.05,2.9767
12/24/2019 04:11:26,7.05,2.9767
12/24/2019 04:11:56,7.05,2.9769
12/24/2019 04:12:26,7.05,2.9769
12/24/2019 04:12:56,7.05,2.9769
12/24/2019 04:13:26,7.05,2.9769
12/24/2019 04:13:56,7.048,2.9769
12/24/2019 04:14:26,7.048,2.9769
12/24/2019 04:14:56,7.048,2.9769
12/24/2019 04:15:26,7.048,2.9769
12/24/2019 04:15:56,7.048,2.9767
12/24/2019 04:16:26,7.048,2.9767
12/24/2019 04:16:56,7.048,2.9769
12/24/2019 04:17:26,7.047,2.9769
12/24/2019 04:17:56,7.047,2.9769
12/24/2019 04:18:26,7.047,2.9769
12/24/2019 04:18:56,7.047,2.9769
12/24/2019 04:19:26,7.047,2.9769
12/24/2019 04:19:56,7.047,2.9767
12/24/2019 04:20:26,7.047,2.9769
12/24/2019 04:20:56,7.045,2.9769
12/24/2019 04:21:26,7.045,2.9767
12/24/2019 04:21:56,7.045,2.9769
12/24/2019 04:22:26,7.045,2.9769
12/24/2019 04:22:56,7.045,2.9767
12/24/2019 04:23:26,7.045,2.9769
12/24/2019 04:23:56,7.045,2.9769
12/24/2019 04:24:26,7.044,2.9769
12/24/2019 04:24:56,7.044,2.9769
12/24/2019 04:25:26,7.044,2.9767
12/24/2019 04:25:56,7.044,2.9769
12/24/2019 04:26:26,7.044,2.9767
12/24/2019 04:26:56,7.044,2.9769
12/24/2019 04:27:26,7.044,2.9769
12/24/2019 04:27:56,7.042,2.9769
12/24/2019 04:28:26,7.042,2.9769
12/24/2019 04:28:56,7.042,2.9769
12/24/2019 04:29:26,7.042,2.9769
12/24/2019 04:29:56,7.042,2.9769
12/24/2019 04:30:26,7.042,2.9769
12/24/2019 04:30:56,7.042,2.9769
12/24/2019 04:31:26,7.04,2.9769
12/24/2019 04:31:56,7.04,2.9769
12/24/2019 04:32:26,7.04,2.9769
12/24/2019 04:32:56,7.04,2.9769
12/24/2019 04:33:26,7.04,2.9769
12/24/2019 04:33:56,7.04,2.9769
12/24/2019 04:34:26,7.04,2.9769
12/24/2019 04:34:56,7.039,2.9767
12/24/2019 04:35:26,7.039,2.9767
12/24/2019 04:35:56,7.039,2.9769
12/24/2019 04:36:26,7.039,2.9769
12/24/2019 04:36:56,7.039,2.9769
12/24/2019 04:37:26,7.039,2.9767
12/24/2019 04:37:56,7.039,2.9769
12/24/2019 04:38:26,7.039,2.9769
12/24/2019 04:38:56,7.037,2.9769
12/24/2019 04:39:26,7.037,2.9767
12/24/2019 04:39:56,7.037,2.9769
12/24/2019 04:40:26,7.037,2.9769
12/24/2019 04:40:56,7.037,2.9769
12/24/2019 04:41:26,7.037,2.9769
12/24/2019 04:41:56,7.036,2.9769
12/24/2019 04:42:26,7.036,2.9769
12/24/2019 04:42:56,7.036,2.9769
12/24/2019 04:43:26,7.036,2.9769
12/24/2019 04:43:56,7.036,2.9769
12/24/2019 04:44:26,7.036,2.9769
12/24/2019 04:44:56,7.036,2.9769
12/24/2019 04:45:26,7.034,2.9769
12/24/2019 04:45:56,7.034,2.9769
12/24/2019 04:46:26,7.034,2.9769
12/24/2019 04:46:56,7.034,2.9769
12/24/2019 04:47:26,7.034,2.9769
12/24/2019 04:47:56,7.034,2.9769
12/24/2019 04:48:26,7.033,2.9769
12/24/2019 04:48:56,7.033,2.9769
12/24/2019 04:49:26,7.033,2.9767
12/24/2019 04:49:56,7.033,2.9767
12/24/2019 04:50:26,7.033,2.9769
12/24/2019 04:50:56,7.033,2.9769
12/24/2019 04:51:26,7.033,2.9767
12/24/2019 04:51:56,7.031,2.9769
12/24/2019 04:52:26,7.031,2.9769
12/24/2019 04:52:56,7.031,2.9767
12/24/2019 04:53:26,7.031,2.9769
12/24/2019 04:53:56,7.031,2.9769
12/24/2019 04:54:26,7.031,2.9769
12/24/2019 04:54:56,7.031,2.9769
12/24/2019 04:55:26,7.029,2.9769
12/24/2019 04:55:56,7.029,2.9769
12/24/2019 04:56:26,7.029,2.9769
12/24/2019 04:56:56,7.029,2.9769
12/24/2019 04:57:26,7.029,2.9769
12/24/2019 04:57:56,7.029,2.9769
12/24/2019 04:58:26,7.028,2.9769
12/24/2019 04:58:56,7.028,2.9769
12/24/2019 04:59:26,7.028,2.9769
12/24/2019 04:59:56,7.028,2.9769
12/24/2019 05:00:26,7.028,2.9769
12/24/2019 05:00:56,7.028,2.9769
12/24/2019 05:01:26,7.026,2.9769
12/24/2019 05:01:56,7.026,2.9769
12/24/2019 05:02:26,7.026,2.9769
12/24/2019 05:02:56,7.026,2.9769
12/24/2019 05:03:26,7.026,2.9769
12/24/2019 05:03:56,7.026,2.9769
12/24/2019 05:04:26,7.026,2.9767
12/24/2019 05:04:56,7.025,2.9769
12/24/2019 05:05:26,7.025,2.9769
12/24/2019 05:05:56,7.025,2.9769
12/24/2019 05:06:26,7.025,2.9769
12/24/2019 05:06:56,7.025,2.9769
12/24/2019 05:07:26,7.025,2.9769
12/24/2019 05:07:56,7.023,2.9769
12/24/2019 05:08:26,7.023,2.9767
12/24/2019 05:08:56,7.023,2.9769
12/24/2019 05:09:26,7.023,2.9769
12/24/2019 05:09:56,7.023,2.9769
12/24/2019 05:10:26,7.023,2.9769
12/24/2019 05:10:56,7.022,2.9769
12/24/2019 05:11:26,7.022,2.9769
12/24/2019 05:11:56,7.022,2.9767
12/24/2019 05:12:26,7.022,2.9767
12/24/2019 05:12:56,7.022,2.9767
12/24/2019 05:13:26,7.022,2.9767
12/24/2019 05:13:56,7.02,2.9767
12/24/2019 05:14:26,7.02,2.9769
12/24/2019 05:14:56,7.02,2.9767
12/24/2019 05:15:26,7.02,2.9769
12/24/2019 05:15:56,7.02,2.9767
12/24/2019 05:16:26,7.02,2.9767
12/24/2019 05:16:56,7.018,2.9769
12/24/2019 05:17:26,7.018,2.9769
12/24/2019 05:17:56,7.018,2.9769
12/24/2019 05:18:26,7.018,2.9767
12/24/2019 05:18:56,7.018,2.9769
12/24/2019 05:19:26,7.018,2.9769
12/24/2019 05:19:56,7.017,2.9769
12/24/2019 05:20:26,7.017,2.9769
12/24/2019 05:20:56,7.017,2.9769
12/24/2019 05:21:26,7.017,2.9769
12/24/2019 05:21:56,7.017,2.9769
12/24/2019 05:22:26,7.017,2.9769
12/24/2019 05:22:56,7.015,2.9767
12/24/2019 05:23:26,7.015,2.9769
12/24/2019 05:23:56,7.015,2.9767
12/24/2019 05:24:26,7.015,2.9767
12/24/2019 05:24:56,7.015,2.9769
12/24/2019 05:25:26,7.014,2.9769
12/24/2019 05:25:56,7.014,2.9769
12/24/2019 05:26:26,7.014,2.9769
12/24/2019 05:26:56,7.014,2.9769
12/24/2019 05:27:26,7.014,2.9767
12/24/2019 05:27:56,7.014,2.9767
12/24/2019 05:28:26,7.012,2.9769
12/24/2019 05:28:56,7.012,2.9769
12/24/2019 05:29:26,7.012,2.9767
12/24/2019 05:29:56,7.012,2.9769
12/24/2019 05:30:26,7.012,2.9769
12/24/2019 05:30:56,7.01,2.9767
12/24/2019 05:31:26,7.01,2.9769
12/24/2019 05:31:56,7.01,2.9769
12/24/2019 05:32:26,7.01,2.9769
12/24/2019 05:32:56,7.01,2.9767
12/24/2019 05:33:26,7.01,2.9769
12/24/2019 05:33:56,7.009,2.9767
12/24/2019 05:34:26,7.009,2.9767
12/24/2019 05:34:56,7.009,2.9769
12/24/2019 05:35:26,7.009,2.9769
12/24/2019 05:35:56,7.009,2.9769
12/24/2019 05:36:26,7.007,2.9769
12/24/2019 05:36:56,7.007,2.9769
12/24/2019 05:37:26,7.007,2.9769
12/24/2019 05:37:56,7.007,2.9769
12/24/2019 05:38:26,7.007,2.9769
12/24/2019 05:38:56,7.006,2.9769
12/24/2019 05:39:26,7.006,2.9769
12/24/2019 05:39:56,7.006,2.9769
12/24/2019 05:40:26,7.006,2.9767
12/24/2019 05:40:56,7.006,2.9769
12/24/2019 05:41:26,7.004,2.9769
12/24/2019 05:41:56,7.004,2.9769
12/24/2019 05:42:26,7.004,2.9769
12/24/2019 05:42:56,7.004,2.9767
12/24/2019 05:43:26,7.004,2.9769
12/24/2019 05:43:56,7.003,2.9767
12/24/2019 05:44:26,7.003,2.9767
12/24/2019 05:44:56,7.003,2.9769
12/24/2019 05:45:26,7.003,2.9767
12/24/2019 05:45:56,7.003,2.9769
12/24/2019 05:46:26,7.001,2.9769
12/24/2019 05:46:56,7.001,2.9769
12/24/2019 05:47:26,7.001,2.9769
12/24/2019 05:47:56,7.001,2.9769
12/24/2019 05:48:26,6.999,2.9769
12/24/2019 05:48:56,6.999,2.9769
12/24/2019 05:49:26,6.999,2.9769
12/24/2019 05:49:56,6.999,2.9769
12/24/2019 05:50:26,6.999,2.9769
12/24/2019 05:50:56,6.998,2.9769
12/24/2019 05:51:26,6.998,2.9767
12/24/2019 05:51:56,6.998,2.9767
12/24/2019 05:52:26,6.998,2.9769
12/24/2019 05:52:56,6.996,2.9769
12/24/2019 05:53:26,6.996,2.9769
12/24/2019 05:53:56,6.996,2.9767
12/24/2019 05:54:26,6.996,2.9769
12/24/2019 05:54:56,6.995,2.9769
12/24/2019 05:55:26,6.995,2.9767
12/24/2019 05:55:56,6.995,2.9769
12/24/2019 05:56:26,6.995,2.9769
12/24/2019 05:56:56,6.995,2.9769
12/24/2019 05:57:26,6.993,2.9767
12/24/2019 05:57:56,6.993,2.9769
12/24/2019 05:58:26,6.993,2.9769
12/24/2019 05:58:56,6.993,2.9767
12/24/2019 05:59:26,6.992,2.9769
12/24/2019 05:59:56,6.992,2.9769
12/24/2019 06:00:26,6.992,2.9769
12/24/2019 06:00:56,6.992,2.9769
12/24/2019 06:01:26,6.99,2.9769
12/24/2019 06:01:56,6.99,2.9769
12/24/2019 06:02:26,6.99,2.9769
12/24/2019 06:02:56,6.99,2.9769
12/24/2019 06:03:26,6.988,2.9769
12/24/2019 06:03:56,6.988,2.9769
12/24/2019 06:04:26,6.988,2.9769
12/24/2019 06:04:56,6.987,2.9769
12/24/2019 06:05:26,6.987,2.9769
12/24/2019 06:05:56,6.987,2.9769
12/24/2019 06:06:26,6.987,2.9769
12/24/2019 06:06:56,6.985,2.9769
12/24/2019 06:07:26,6.985,2.9767
12/24/2019 06:07:56,6.985,2.9769
12/24/2019 06:08:26,6.985,2.9769
12/24/2019 06:08:56,6.984,2.9769
12/24/2019 06:09:26,6.984,2.9769
12/24/2019 06:09:56,6.984,2.9769
12/24/2019 06:10:26,6.984,2.9769
12/24/2019 06:10:56,6.982,2.9769
12/24/2019 06:11:26,6.982,2.9769
12/24/2019 06:11:56,6.982,2.9769
12/24/2019 06:12:26,6.98,2.9769
12/24/2019 06:12:56,6.98,2.9769
12/24/2019 06:13:26,6.98,2.9769
12/24/2019 06:13:56,6.98,2.9769
12/24/2019 06:14:26,6.979,2.9769
12/24/2019 06:14:56,6.979,2.9769
12/24/2019 06:15:26,6.979,2.9769
12/24/2019 06:15:56,6.979,2.9769
12/24/2019 06:16:26,6.977,2.9767
12/24/2019 06:16:56,6.977,2.9769
12/24/2019 06:17:26,6.977,2.9769
12/24/2019 06:17:56,6.976,2.9769
12/24/2019 06:18:26,6.976,2.9769
12/24/2019 06:18:56,6.976,2.9769
12/24/2019 06:19:26,6.974,2.9769
12/24/2019 06:19:56,6.974,2.9769
12/24/2019 06:20:26,6.974,2.9769
12/24/2019 06:20:56,6.974,2.9769
12/24/2019 06:21:26,6.973,2.9769
12/24/2019 06:21:56,6.973,2.9769
12/24/2019 06:22:26,6.973,2.9769
12/24/2019 06:22:56,6.971,2.9769
12/24/2019 06:23:26,6.971,2.9769
12/24/2019 06:23:56,6.971,2.9769
12/24/2019 06:24:26,6.971,2.9769
12/24/2019 06:24:56,6.969,2.9769
12/24/2019 06:25:26,6.969,2.9769
12/24/2019 06:25:56,6.969,2.9769
12/24/2019 06:26:26,6.968,2.9769
12/24/2019 06:26:56,6.968,2.9769
12/24/2019 06:27:26,6.968,2.9769
12/24/2019 06:27:56,6.968,2.9769
12/24/2019 06:28:26,6.966,2.9769
12/24/2019 06:28:56,6.966,2.9769
12/24/2019 06:29:26,6.966,2.9769
12/24/2019 06:29:56,6.965,2.9769
12/24/2019 06:30:26,6.965,2.9769
12/24/2019 06:30:56,6.965,2.9769
12/24/2019 06:31:26,6.963,2.9769
12/24/2019 06:31:56,6.963,2.9769
12/24/2019 06:32:26,6.963,2.9769
12/24/2019 06:32:56,6.962,2.9767
12/24/2019 06:33:26,6.962,2.9769
12/24/2019 06:33:56,6.962,2.9769
12/24/2019 06:34:26,6.96,2.9769
12/24/2019 06:34:56,6.96,2.9769
12/24/2019 06:35:26,6.96,2.9769
12/24/2019 06:35:56,6.96,2.9769
12/24/2019 06:36:26,6.958,2.9769
12/24/2019 06:36:56,6.958,2.9769
12/24/2019 06:37:26,6.958,2.9769
12/24/2019 06:37:56,6.957,2.9769
12/24/2019 06:38:26,6.957,2.9769
12/24/2019 06:38:56,6.957,2.9769
12/24/2019 06:39:26,6.955,2.9769
12/24/2019 06:39:56,6.955,2.9769
12/24/2019 06:40:26,6.955,2.9769
12/24/2019 06:40:56,6.954,2.9769
12/24/2019 06:41:26,6.954,2.9769
12/24/2019 06:41:56,6.954,2.9767
12/24/2019 06:42:26,6.952,2.9769
12/24/2019 06:42:56,6.952,2.9769
12/24/2019 06:43:26,6.952,2.9769
12/24/2019 06:43:56,6.95,2.9769
12/24/2019 06:44:26,6.95,2.9769
12/24/2019 06:44:56,6.95,2.9769
12/24/2019 06:45:26,6.949,2.9769
12/24/2019 06:45:56,6.949,2.9769
12/24/2019 06:46:26,6.949,2.9769
12/24/2019 06:46:56,6.947,2.9769
12/24/2019 06:47:26,6.947,2.9769
12/24/2019 06:47:56,6.947,2.9769
12/24/2019 06:48:26,6.946,2.9769
12/24/2019 06:48:56,6.946,2.9769
12/24/2019 06:49:26,6.946,2.9769
12/24/2019 06:49:56,6.944,2.9769
12/24/2019 06:50:26,6.944,2.9769
12/24/2019 06:50:56,6.943,2.9769
12/24/2019 06:51:26,6.943,2.9769
12/24/2019 06:51:56,6.943,2.9769
12/24/2019 06:52:26,6.941,2.9769
12/24/2019 06:52:56,6.941,2.9769
12/24/2019 06:53:26,6.941,2.9769
12/24/2019 06:53:56,6.939,2.9769
12/24/2019 06:54:26,6.939,2.9769
12/24/2019 06:54:56,6.939,2.9769
12/24/2019 06:55:26,6.938,2.9769
12/24/2019 06:55:56,6.938,2.9769
12/24/2019 06:56:26,6.938,2.9769
12/24/2019 06:56:56,6.936,2.9769
12/24/2019 06:57:26,6.936,2.9771
12/24/2019 06:57:56,6.936,2.9769
12/24/2019 06:58:26,6.935,2.9769
12/24/2019 06:58:56,6.935,2.9769
12/24/2019 06:59:26,6.935,2.9769
12/24/2019 06:59:56,6.933,2.9769
12/24/2019 07:00:26,6.933,2.9769
12/24/2019 07:00:56,6.932,2.9769
12/24/2019 07:01:26,6.932,2.9769
12/24/2019 07:01:56,6.932,2.9769
12/24/2019 07:02:26,6.93,2.9769
12/24/2019 07:02:56,6.93,2.9769
12/24/2019 07:03:26,6.93,2.9769
12/24/2019 07:03:56,6.928,2.9769
12/24/2019 07:04:26,6.928,2.9769
12/24/2019 07:04:56,6.928,2.9769
12/24/2019 07:05:26,6.927,2.9769
12/24/2019 07:05:56,6.927,2.9769
12/24/2019 07:06:26,6.927,2.9769
12/24/2019 07:06:56,6.925,2.9769
12/24/2019 07:07:26,6.925,2.9769
12/24/2019 07:07:56,6.925,2.9769
12/24/2019 07:08:26,6.924,2.9769
12/24/2019 07:08:56,6.924,2.9769
12/24/2019 07:09:26,6.922,2.9769
12/24/2019 07:09:56,6.922,2.9769
12/24/2019 07:10:26,6.922,2.9769
12/24/2019 07:10:56,6.92,2.9767
12/24/2019 07:11:26,6.92,2.9769
12/24/2019 07:11:56,6.92,2.9769
12/24/2019 07:12:26,6.919,2.9769
12/24/2019 07:12:56,6.919,2.9769
12/24/2019 07:13:26,6.919,2.9769
12/24/2019 07:13:56,6.917,2.9769
12/24/2019 07:14:26,6.917,2.9769
12/24/2019 07:14:56,6.917,2.9769
12/24/2019 07:15:26,6.916,2.9769
12/24/2019 07:15:56,6.916,2.9769
12/24/2019 07:16:26,6.916,2.9769
12/24/2019 07:16:56,6.914,2.9769
12/24/2019 07:17:26,6.914,2.9769
12/24/2019 07:17:56,6.914,2.9769
12/24/2019 07:18:26,6.913,2.9769
12/24/2019 07:18:56,6.913,2.9769
12/24/2019 07:19:26,6.913,2.9769
12/24/2019 07:19:56,6.911,2.9769
12/24/2019 07:20:26,6.911,2.9769
12/24/2019 07:20:56,6.909,2.9769
12/24/2019 07:21:26,6.909,2.9769
12/24/2019 07:21:56,6.909,2.9769
12/24/2019 07:22:26,6.908,2.9769
12/24/2019 07:22:56,6.908,2.9769
12/24/2019 07:23:26,6.908,2.9769
12/24/2019 07:23:56,6.906,2.9769
12/24/2019 07:24:26,6.906,2.9769
12/24/2019 07:24:56,6.906,2.9769
12/24/2019 07:25:26,6.905,2.9769
12/24/2019 07:25:56,6.905,2.9769
12/24/2019 07:26:26,6.905,2.9769
12/24/2019 07:26:56,6.903,2.9769
12/24/2019 07:27:26,6.903,2.9769
12/24/2019 07:27:56,6.903,2.9769
12/24/2019 07:28:26,6.902,2.9769
12/24/2019 07:28:56,6.902,2.9769
12/24/2019 07:29:26,6.902,2.9769
12/24/2019 07:29:56,6.9,2.9769
12/24/2019 07:30:26,6.9,2.9769
12/24/2019 07:30:56,6.9,2.9769
12/24/2019 07:31:26,6.898,2.9769
12/24/2019 07:31:56,6.898,2.9769
12/24/2019 07:32:26,6.897,2.9769
12/24/2019 07:32:56,6.897,2.9769
12/24/2019 07:33:26,6.897,2.9769
12/24/2019 07:33:56,6.895,2.9769
12/24/2019 07:34:26,6.895,2.9769
12/24/2019 07:34:56,6.895,2.9769
12/24/2019 07:35:26,6.894,2.9769
12/24/2019 07:35:56,6.894,2.9769
12/24/2019 07:36:26,6.894,2.9769
12/24/2019 07:36:56,6.892,2.9769
12/24/2019 07:37:26,6.892,2.9769
12/24/2019 07:37:56,6.892,2.9769
12/24/2019 07:38:26,6.89,2.9769
12/24/2019 07:38:56,6.89,2.9769
12/24/2019 07:39:26,6.89,2.9771
12/24/2019 07:39:56,6.889,2.9769
12/24/2019 07:40:26,6.889,2.9769
12/24/2019 07:40:56,6.889,2.9769
12/24/2019 07:41:26,6.887,2.9769
12/24/2019 07:41:56,6.887,2.9769
12/24/2019 07:42:26,6.887,2.9771
12/24/2019 07:42:56,6.886,2.9769
12/24/2019 07:43:26,6.886,2.9769
12/24/2019 07:43:56,6.886,2.9769
12/24/2019 07:44:26,6.884,2.9769
12/24/2019 07:44:56,6.884,2.9769
12/24/2019 07:45:26,6.884,2.9769
12/24/2019 07:45:56,6.883,2.9769
12/24/2019 07:46:26,6.883,2.9769
12/24/2019 07:46:56,6.883,2.9769
12/24/2019 07:47:26,6.881,2.9769
12/24/2019 07:47:56,6.881,2.9769
12/24/2019 07:48:26,6.881,2.9769
12/24/2019 07:48:56,6.879,2.9769
12/24/2019 07:49:26,6.879,2.9769
12/24/2019 07:49:56,6.879,2.9769
12/24/2019 07:50:26,6.878,2.9769
12/24/2019 07:50:56,6.878,2.9769
12/24/2019 07:51:26,6.878,2.9769
12/24/2019 07:51:56,6.878,2.9769
12/24/2019 07:52:26,6.876,2.9769
12/24/2019 07:52:56,6.876,2.9769
12/24/2019 07:53:26,6.876,2.9769
12/24/2019 07:53:56,6.875,2.9769
12/24/2019 07:54:26,6.875,2.9769
12/24/2019 07:54:56,6.875,2.9769
12/24/2019 07:55:26,6.873,2.9769
12/24/2019 07:55:56,6.873,2.9769
12/24/2019 07:56:26,6.873,2.9769
12/24/2019 07:56:56,6.872,2.9769
12/24/2019 07:57:26,6.872,2.9769
12/24/2019 07:57:56,6.872,2.9769
12/24/2019 07:58:26,6.872,2.9769
12/24/2019 07:58:56,6.87,2.9769
12/24/2019 07:59:26,6.87,2.9769
12/24/2019 07:59:56,6.87,2.9769
12/24/2019 08:00:26,6.868,2.9769
12/24/2019 08:00:56,6.868,2.9769
12/24/2019 08:01:26,6.868,2.9769
12/24/2019 08:01:56,6.867,2.9769
12/24/2019 08:02:26,6.867,2.9769
12/24/2019 08:02:56,6.867,2.9769
12/24/2019 08:03:26,6.867,2.9769
12/24/2019 08:03:56,6.865,2.9769
12/24/2019 08:04:26,6.865,2.9769
12/24/2019 08:04:56,6.865,2.9769
12/24/2019 08:05:26,6.864,2.9769
12/24/2019 08:05:56,6.864,2.9769
12/24/2019 08:06:26,6.864,2.9769
12/24/2019 08:06:56,6.862,2.9769
12/24/2019 08:07:26,6.862,2.9769
12/24/2019 08:07:56,6.862,2.9769
12/24/2019 08:08:26,6.862,2.9769
12/24/2019 08:08:56,6.86,2.9769
12/24/2019 08:09:26,6.86,2.9769
12/24/2019 08:09:56,6.86,2.9769
12/24/2019 08:10:26,6.86,2.9771
12/24/2019 08:10:56,6.859,2.9769
12/24/2019 08:11:26,6.859,2.9769
12/24/2019 08:11:56,6.859,2.9769
12/24/2019 08:12:26,6.857,2.9769
12/24/2019 08:12:56,6.857,2.9771
12/24/2019 08:13:26,6.857,2.9769
12/24/2019 08:13:56,6.857,2.9771
12/24/2019 08:14:26,6.856,2.9771
12/24/2019 08:14:56,6.856,2.9769
12/24/2019 08:15:26,6.856,2.9769
12/24/2019 08:15:56,6.856,2.9771
12/24/2019 08:16:26,6.854,2.9771
12/24/2019 08:16:56,6.854,2.9769
12/24/2019 08:17:26,6.854,2.9771
12/24/2019 08:17:56,6.853,2.9769
12/24/2019 08:18:26,6.853,2.9769
12/24/2019 08:18:56,6.853,2.9769
12/24/2019 08:19:26,6.853,2.9769
12/24/2019 08:19:56,6.851,2.9769
12/24/2019 08:20:26,6.851,2.9769
12/24/2019 08:20:56,6.851,2.9769
12/24/2019 08:21:26,6.851,2.9769
12/24/2019 08:21:56,6.849,2.9769
12/24/2019 08:22:26,6.849,2.9769
12/24/2019 08:22:56,6.849,2.9769
12/24/2019 08:23:26,6.849,2.9769
12/24/2019 08:23:56,6.848,2.9769
12/24/2019 08:24:26,6.848,2.9769
12/24/2019 08:24:56,6.848,2.9769
12/24/2019 08:25:26,6.848,2.9769
12/24/2019 08:25:56,6.846,2.9771
12/24/2019 08:26:26,6.846,2.9769
12/24/2019 08:26:56,6.846,2.9769
12/24/2019 08:27:26,6.846,2.9769
12/24/2019 08:27:56,6.845,2.9769
12/24/2019 08:28:26,6.845,2.9769
12/24/2019 08:28:56,6.845,2.9769
12/24/2019 08:29:26,6.845,2.9769
12/24/2019 08:29:56,6.845,2.9769
12/24/2019 08:30:26,6.843,2.9769
12/24/2019 08:30:56,6.843,2.9769
12/24/2019 08:31:26,6.843,2.9769
12/24/2019 08:31:56,6.843,2.9769
12/24/2019 08:32:26,6.841,2.9769
12/24/2019 08:32:56,6.841,2.9769
12/24/2019 08:33:26,6.841,2.9769
12/24/2019 08:33:56,6.841,2.9769
12/24/2019 08:34:26,6.84,2.9769
12/24/2019 08:34:56,6.84,2.9769
12/24/2019 08:35:26,6.84,2.9769
12/24/2019 08:35:56,6.84,2.9769
12/24/2019 08:36:26,6.84,2.9769
12/24/2019 08:36:56,6.838,2.9769
12/24/2019 08:37:26,6.838,2.9769
12/24/2019 08:37:56,6.838,2.9771
12/24/2019 08:38:26,6.838,2.9769
12/24/2019 08:38:56,6.837,2.9769
12/24/2019 08:39:26,6.837,2.9769
12/24/2019 08:39:56,6.837,2.9769
12/24/2019 08:40:26,6.837,2.9769
12/24/2019 08:40:56,6.837,2.9769
12/24/2019 08:41:26,6.835,2.9769
12/24/2019 08:41:56,6.835,2.9769
12/24/2019 08:42:26,6.835,2.9771
12/24/2019 08:42:56,6.835,2.9769
12/24/2019 08:43:26,6.835,2.9769
12/24/2019 08:43:56,6.834,2.9769
12/24/2019 08:44:26,6.834,2.9769
12/24/2019 08:44:56,6.834,2.9771
12/24/2019 08:45:26,6.834,2.9771
12/24/2019 08:45:56,6.834,2.9769
12/24/2019 08:46:26,6.832,2.9769
12/24/2019 08:46:56,6.832,2.9769
12/24/2019 08:47:26,6.832,2.9769
12/24/2019 08:47:56,6.832,2.9769
12/24/2019 08:48:26,6.832,2.9769
12/24/2019 08:48:56,6.83,2.9769
12/24/2019 08:49:26,6.83,2.9769
12/24/2019 08:49:56,6.83,2.9769
12/24/2019 08:50:26,6.83,2.9769
12/24/2019 08:50:56,6.83,2.9769
12/24/2019 08:51:26,6.829,2.9769
12/24/2019 08:51:56,6.829,2.9769
12/24/2019 08:52:26,6.829,2.9769
12/24/2019 08:52:56,6.829,2.9769
12/24/2019 08:53:26,6.829,2.9771
12/24/2019 08:53:56,6.829,2.9771
12/24/2019 08:54:26,6.827,2.9769
12/24/2019 08:54:56,6.827,2.9771
12/24/2019 08:55:26,6.827,2.9769
12/24/2019 08:55:56,6.827,2.9771
12/24/2019 08:56:26,6.827,2.9771
12/24/2019 08:56:56,6.826,2.9769
12/24/2019 08:57:26,6.826,2.9769
12/24/2019 08:57:56,6.826,2.9771
12/24/2019 08:58:26,6.826,2.9769
12/24/2019 08:58:56,6.826,2.9769
12/24/2019 08:59:26,6.826,2.9769
12/24/2019 08:59:56,6.824,2.9769
12/24/2019 09:00:26,6.824,2.9769
12/24/2019 09:00:56,6.824,2.9769
12/24/2019 09:01:26,6.824,2.9771
12/24/2019 09:01:56,6.824,2.9771
12/24/2019 09:02:26,6.824,2.9771
12/24/2019 09:02:56,6.823,2.9769
12/24/2019 09:03:26,6.823,2.9769
12/24/2019 09:03:56,6.823,2.9769
12/24/2019 09:04:26,6.823,2.9769
12/24/2019 09:04:56,6.823,2.9769
12/24/2019 09:05:26,6.823,2.9769
12/24/2019 09:05:56,6.823,2.9771
12/24/2019 09:06:26,6.821,2.9769
12/24/2019 09:06:56,6.821,2.9769
12/24/2019 09:07:26,6.821,2.9769
12/24/2019 09:07:56,6.821,2.9769
12/24/2019 09:08:26,6.821,2.9769
12/24/2019 09:08:56,6.821,2.9769
12/24/2019 09:09:26,6.821,2.9769
12/24/2019 09:09:56,6.819,2.9771
12/24/2019 09:10:26,6.819,2.9769
12/24/2019 09:10:56,6.819,2.9769
12/24/2019 09:11:26,6.819,2.9771
12/24/2019 09:11:56,6.819,2.9769
12/24/2019 09:12:26,6.819,2.9769
12/24/2019 09:12:56,6.819,2.9769
12/24/2019 09:13:26,6.819,2.9769
12/24/2019 09:13:56,6.818,2.9769
12/24/2019 09:14:26,6.818,2.9769
12/24/2019 09:14:56,6.818,2.9771
12/24/2019 09:15:26,6.818,2.9771
12/24/2019 09:15:56,6.818,2.9771
12/24/2019 09:16:26,6.818,2.9769
12/24/2019 09:16:56,6.818,2.9769
12/24/2019 09:17:26,6.818,2.9769
12/24/2019 09:17:56,6.816,2.9769
12/24/2019 09:18:26,6.816,2.9769
12/24/2019 09:18:56,6.816,2.9769
12/24/2019 09:19:26,6.816,2.9769
12/24/2019 09:19:56,6.816,2.9769
12/24/2019 09:20:26,6.816,2.9769
12/24/2019 09:20:56,6.816,2.9769
12/24/2019 09:21:26,6.816,2.9769
12/24/2019 09:21:56,6.816,2.9769
12/24/2019 09:22:26,6.815,2.9771
12/24/2019 09:22:56,6.815,2.9771
12/24/2019 09:23:26,6.815,2.9769
12/24/2019 09:23:56,6.815,2.9771
12/24/2019 09:24:26,6.815,2.9769
12/24/2019 09:24:56,6.815,2.9771
12/24/2019 09:25:26,6.815,2.9769
12/24/2019 09:25:56,6.815,2.9771
12/24/2019 09:26:26,6.815,2.9769
12/24/2019 09:26:56,6.815,2.9769
12/24/2019 09:27:26,6.815,2.9771
12/24/2019 09:27:56,6.813,2.9769
12/24/2019 09:28:26,6.813,2.9769
12/24/2019 09:28:56,6.813,2.9769
12/24/2019 09:29:26,6.813,2.9769
12/24/2019 09:29:56,6.813,2.9769
12/24/2019 09:30:26,6.813,2.9769
12/24/2019 09:30:56,6.813,2.9771
12/24/2019 09:31:26,6.813,2.9769
12/24/2019 09:31:56,6.813,2.9769
12/24/2019 09:32:26,6.813,2.9769
12/24/2019 09:32:56,6.813,2.9769
12/24/2019 09:33:26,6.813,2.9771
12/24/2019 09:33:56,6.813,2.9769
12/24/2019 09:34:26,6.813,2.9769
12/24/2019 09:34:56,6.811,2.9769
12/24/2019 09:35:26,6.811,2.9769
12/24/2019 09:35:56,6.811,2.9769
12/24/2019 09:36:26,6.811,2.9769
12/24/2019 09:36:56,6.811,2.9769
12/24/2019 09:37:26,6.811,2.9769
12/24/2019 09:37:56,6.811,2.9769
12/24/2019 09:38:26,6.811,2.9769
12/24/2019 09:38:56,6.811,2.9769
12/24/2019 09:39:26,6.811,2.9769
12/24/2019 09:39:56,6.811,2.9769
12/24/2019 09:40:26,6.811,2.9769
12/24/2019 09:40:56,6.811,2.9769
12/24/2019 09:41:26,6.811,2.9771
12/24/2019 09:41:56,6.811,2.9769
12/24/2019 09:42:26,6.811,2.9769
12/24/2019 09:42:56,6.811,2.9769
12/24/2019 09:43:26,6.811,2.9769
12/24/2019 09:43:56,6.811,2.9769
12/24/2019 09:44:26,6.811,2.9769
12/24/2019 09:44:56,6.811,2.9769
12/24/2019 09:45:26,6.811,2.9769
12/24/2019 09:45:56,6.811,2.9769
12/24/2019 09:46:26,6.811,2.9771
12/24/2019 09:46:56,6.811,2.9769
12/24/2019 09:47:26,6.811,2.9769
12/24/2019 09:47:56,6.811,2.9769
12/24/2019 09:48:26,6.811,2.9769
12/24/2019 09:48:56,6.811,2.9769
12/24/2019 09:49:26,6.811,2.9771
12/24/2019 09:49:56,6.811,2.9771
12/24/2019 09:50:26,6.811,2.9769
12/24/2019 09:50:56,6.811,2.9769
12/24/2019 09:51:26,6.811,2.9769
12/24/2019 09:51:56,6.811,2.9769
12/24/2019 09:52:26,6.811,2.9769
12/24/2019 09:52:56,6.811,2.9769
12/24/2019 09:53:26,6.811,2.9771
12/24/2019 09:53:56,6.811,2.9769
12/24/2019 09:54:26,6.811,2.9769
12/24/2019 09:54:56,6.811,2.9769
12/24/2019 09:55:26,6.811,2.9769
12/24/2019 09:55:56,6.811,2.9769
12/24/2019 09:56:26,6.811,2.9769
12/24/2019 09:56:56,6.811,2.9769
12/24/2019 09:57:26,6.811,2.9769
12/24/2019 09:57:56,6.811,2.9769
12/24/2019 09:58:26,6.811,2.9771
12/24/2019 09:58:56,6.811,2.9769
12/24/2019 09:59:26,6.811,2.9771
12/24/2019 09:59:56,6.811,2.9771
12/24/2019 10:00:26,6.811,2.9769
12/24/2019 10:00:56,6.811,2.9771
12/24/2019 10:01:26,6.811,2.9769
12/24/2019 10:01:56,6.811,2.9769
12/24/2019 10:02:26,6.811,2.9769
12/24/2019 10:02:56,6.811,2.9769
12/24/2019 10:03:26,6.811,2.9769
12/24/2019 10:03:56,6.813,2.9769
12/24/2019 10:04:26,6.813,2.9769
12/24/2019 10:04:56,6.813,2.9769
12/24/2019 10:05:26,6.813,2.9771
12/24/2019 10:05:56,6.813,2.9769
12/24/2019 10:06:26,6.813,2.9769
12/24/2019 10:06:56,6.813,2.9769
12/24/2019 10:07:26,6.813,2.9769
12/24/2019 10:07:56,6.813,2.9769
12/24/2019 10:08:26,6.813,2.9769
12/24/2019 10:08:56,6.813,2.9769
12/24/2019 10:09:26,6.813,2.9769
12/24/2019 10:09:56,6.813,2.9769
12/24/2019 10:10:26,6.815,2.9769
12/24/2019 10:10:56,6.815,2.9769
12/24/2019 10:11:26,6.815,2.9769
12/24/2019 10:11:56,6.815,2.9771
12/24/2019 10:12:26,6.815,2.9769
12/24/2019 10:12:56,6.815,2.9771
12/24/2019 10:13:26,6.815,2.9769
12/24/2019 10:13:56,6.815,2.9771
12/24/2019 10:14:26,6.815,2.9769
12/24/2019 10:14:56,6.815,2.9769
12/24/2019 10:15:26,6.816,2.9771
12/24/2019 10:15:56,6.816,2.9769
12/24/2019 10:16:26,6.816,2.9769
12/24/2019 10:16:56,6.816,2.9769
12/24/2019 10:17:26,6.816,2.9769
12/24/2019 10:17:56,6.816,2.9769
12/24/2019 10:18:26,6.816,2.9769
12/24/2019 10:18:56,6.816,2.9769
12/24/2019 10:19:26,6.816,2.9769
12/24/2019 10:19:56,6.818,2.9769
12/24/2019 10:20:26,6.818,2.9769
12/24/2019 10:20:56,6.818,2.9769
12/24/2019 10:21:26,6.818,2.9771
12/24/2019 10:21:56,6.818,2.9769
12/24/2019 10:22:26,6.818,2.9769
12/24/2019 10:22:56,6.818,2.9769
12/24/2019 10:23:26,6.819,2.9769
12/24/2019 10:23:56,6.819,2.9769
12/24/2019 10:24:26,6.819,2.9769
12/24/2019 10:24:56,6.819,2.9769
12/24/2019 10:25:26,6.819,2.9769
12/24/2019 10:25:56,6.819,2.9769
12/24/2019 10:26:26,6.821,2.9771
12/24/2019 10:26:56,6.821,2.9769
12/24/2019 10:27:26,6.821,2.9771
12/24/2019 10:27:56,6.821,2.9769
12/24/2019 10:28:26,6.821,2.9769
12/24/2019 10:28:56,6.821,2.9769
12/24/2019 10:29:26,6.821,2.9769
12/24/2019 10:29:56,6.823,2.9769
12/24/2019 10:30:26,6.823,2.9769
12/24/2019 10:30:56,6.823,2.9769
12/24/2019 10:31:26,6.823,2.9769
12/24/2019 10:31:56,6.823,2.9769
12/24/2019 10:32:26,6.824,2.9769
12/24/2019 10:32:56,6.824,2.9769
12/24/2019 10:33:26,6.824,2.9769
12/24/2019 10:33:56,6.824,2.9769
12/24/2019 10:34:26,6.824,2.9769
12/24/2019 10:34:56,6.826,2.9769
12/24/2019 10:35:26,6.826,2.9769
12/24/2019 10:35:56,6.826,2.9769
12/24/2019 10:36:26,6.826,2.9769
12/24/2019 10:36:56,6.826,2.9769
12/24/2019 10:37:26,6.827,2.9769
12/24/2019 10:37:56,6.827,2.9769
12/24/2019 10:38:26,6.827,2.9767
12/24/2019 10:38:56,6.827,2.9769
12/24/2019 10:39:26,6.827,2.9769
12/24/2019 10:39:56,6.829,2.9769
12/24/2019 10:40:26,6.829,2.9769
12/24/2019 10:40:56,6.829,2.9769
12/24/2019 10:41:26,6.829,2.9771
12/24/2019 10:41:56,6.829,2.9771
12/24/2019 10:42:26,6.83,2.9769
12/24/2019 10:42:56,6.83,2.9769
12/24/2019 10:43:26,6.83,2.9769
12/24/2019 10:43:56,6.83,2.9769
12/24/2019 10:44:26,6.832,2.9771
12/24/2019 10:44:56,6.832,2.9769
12/24/2019 10:45:26,6.832,2.9769
12/24/2019 10:45:56,6.832,2.9769
12/24/2019 10:46:26,6.834,2.9767
12/24/2019 10:46:56,6.834,2.9769
12/24/2019 10:47:26,6.834,2.9769
12/24/2019 10:47:56,6.834,2.9769
12/24/2019 10:48:26,6.835,2.9769
12/24/2019 10:48:56,6.835,2.9769
12/24/2019 10:49:26,6.835,2.9769
12/24/2019 10:49:56,6.835,2.9771
12/24/2019 10:50:26,6.837,2.9769
12/24/2019 10:50:56,6.837,2.9769
12/24/2019 10:51:26,6.837,2.9769
12/24/2019 10:51:56,6.837,2.9769
12/24/2019 10:52:26,6.838,2.9769
12/24/2019 10:52:56,6.838,2.9769
12/24/2019 10:53:26,6.838,2.9769
12/24/2019 10:53:56,6.838,2.9769
12/24/2019 10:54:26,6.84,2.9769
12/24/2019 10:54:56,6.84,2.9769
12/24/2019 10:55:26,6.84,2.9769
12/24/2019 10:55:56,6.841,2.9769
12/24/2019 10:56:26,6.841,2.9769
12/24/2019 10:56:56,6.841,2.9771
12/24/2019 10:57:26,6.841,2.9769
12/24/2019 10:57:56,6.843,2.9769
12/24/2019 10:58:26,6.843,2.9769
12/24/2019 10:58:56,6.843,2.9769
12/24/2019 10:59:26,6.845,2.9769
12/24/2019 10:59:56,6.845,2.9769
12/24/2019 11:00:26,6.845,2.9769
12/24/2019 11:00:56,6.846,2.9769
12/24/2019 11:01:26,6.846,2.9769
12/24/2019 11:01:56,6.846,2.9769
12/24/2019 11:02:26,6.846,2.9769
12/24/2019 11:02:56,6.848,2.9769
12/24/2019 11:03:26,6.848,2.9769
12/24/2019 11:03:56,6.848,2.9769
12/24/2019 11:04:26,6.849,2.9769
12/24/2019 11:04:56,6.849,2.9769
12/24/2019 11:05:26,6.849,2.9769
12/24/2019 11:05:56,6.851,2.9769
12/24/2019 11:06:26,6.851,2.9769
12/24/2019 11:06:56,6.851,2.9767
12/24/2019 11:07:26,6.853,2.9769
12/24/2019 11:07:56,6.853,2.9769
12/24/2019 11:08:26,6.853,2.9769
12/24/2019 11:08:56,6.853,2.9769
12/24/2019 11:09:26,6.854,2.9771
12/24/2019 11:09:56,6.854,2.9769
12/24/2019 11:10:26,6.854,2.9769
12/24/2019 11:10:56,6.856,2.9769
12/24/2019 11:11:26,6.856,2.9769
12/24/2019 11:11:56,6.856,2.9769
12/24/2019 11:12:26,6.857,2.9769
12/24/2019 11:12:56,6.857,2.9769
12/24/2019 11:13:26,6.857,2.9769
12/24/2019 11:13:56,6.859,2.9769
12/24/2019 11:14:26,6.859,2.9769
12/24/2019 11:14:56,6.859,2.9769
12/24/2019 11:15:26,6.86,2.9769
12/24/2019 11:15:56,6.86,2.9769
12/24/2019 11:16:26,6.862,2.9769
12/24/2019 11:16:56,6.862,2.9769
12/24/2019 11:17:26,6.862,2.9769
12/24/2019 11:17:56,6.864,2.9769
12/24/2019 11:18:26,6.864,2.9769
12/24/2019 11:18:56,6.864,2.9769
12/24/2019 11:19:26,6.865,2.9769
12/24/2019 11:19:56,6.865,2.9769
12/24/2019 11:20:26,6.865,2.9769
12/24/2019 11:20:56,6.867,2.9771
12/24/2019 11:21:26,6.867,2.9771
12/24/2019 11:21:56,6.867,2.9769
12/24/2019 11:22:26,6.868,2.9771
12/24/2019 11:22:56,6.868,2.9769
12/24/2019 11:23:26,6.868,2.9771
12/24/2019 11:23:56,6.87,2.9769
12/24/2019 11:24:26,6.87,2.9771
12/24/2019 11:24:56,6.872,2.9771
12/24/2019 11:25:26,6.872,2.9769
12/24/2019 11:25:56,6.872,2.9769
12/24/2019 11:26:26,6.873,2.9771
12/24/2019 11:26:56,6.873,2.9769
12/24/2019 11:27:26,6.873,2.9769
12/24/2019 11:27:56,6.875,2.9769
12/24/2019 11:28:26,6.875,2.9769
12/24/2019 11:28:56,6.875,2.9769
12/24/2019 11:29:26,6.876,2.9769
12/24/2019 11:29:56,6.876,2.9769
12/24/2019 11:30:26,6.878,2.9769
12/24/2019 11:30:56,6.878,2.9769
12/24/2019 11:31:26,6.878,2.9769
12/24/2019 11:31:56,6.879,2.9769
12/24/2019 11:32:26,6.879,2.9769
12/24/2019 11:32:56,6.879,2.9769
12/24/2019 11:33:26,6.881,2.9769
12/24/2019 11:33:56,6.881,2.9769
12/24/2019 11:34:26,6.883,2.9769
12/24/2019 11:34:56,6.883,2.9769
12/24/2019 11:35:26,6.883,2.9769
12/24/2019 11:35:56,6.884,2.9769
12/24/2019 11:36:26,6.884,2.9769
12/24/2019 11:36:56,6.884,2.9769
12/24/2019 11:37:26,6.886,2.9769
12/24/2019 11:37:56,6.886,2.9769
12/24/2019 11:38:26,6.887,2.9769
12/24/2019 11:38:56,6.887,2.9769
12/24/2019 11:39:26,6.887,2.9769
12/24/2019 11:39:56,6.889,2.9769
12/24/2019 11:40:26,6.889,2.9769
12/24/2019 11:40:56,6.89,2.9769
12/24/2019 11:41:26,6.89,2.9769
12/24/2019 11:41:56,6.89,2.9769
12/24/2019 11:42:26,6.892,2.9769
12/24/2019 11:42:56,6.892,2.9769
12/24/2019 11:43:26,6.894,2.9769
12/24/2019 11:43:56,6.894,2.9771
12/24/2019 11:44:26,6.894,2.9769
12/24/2019 11:44:56,6.895,2.9771
12/24/2019 11:45:26,6.895,2.9769
12/24/2019 11:45:56,6.897,2.9769
12/24/2019 11:46:26,6.897,2.9769
12/24/2019 11:46:56,6.897,2.9771
12/24/2019 11:47:26,6.898,2.9769
12/24/2019 11:47:56,6.898,2.9771
12/24/2019 11:48:26,6.9,2.9769
12/24/2019 11:48:56,6.9,2.9771
12/24/2019 11:49:26,6.902,2.9769
12/24/2019 11:49:56,6.902,2.9769
12/24/2019 11:50:26,6.902,2.9769
12/24/2019 11:50:56,6.903,2.9769
12/24/2019 11:51:26,6.903,2.9769
12/24/2019 11:51:56,6.905,2.9769
12/24/2019 11:52:26,6.905,2.9769
12/24/2019 11:52:56,6.905,2.9769
12/24/2019 11:53:26,6.906,2.9769
12/24/2019 11:53:56,6.906,2.9769
12/24/2019 11:54:26,6.908,2.9769
12/24/2019 11:54:56,6.908,2.9769
12/24/2019 11:55:26,6.909,2.9769
12/24/2019 11:55:56,6.909,2.9769
12/24/2019 11:56:26,6.909,2.9769
12/24/2019 11:56:56,6.911,2.9769
12/24/2019 11:57:26,6.911,2.9769
12/24/2019 11:57:56,6.913,2.9769
12/24/2019 11:58:26,6.913,2.9769
12/24/2019 11:58:56,6.914,2.9769
12/24/2019 11:59:26,6.914,2.9769
12/24/2019 11:59:56,6.916,2.9769
12/24/2019 12:00:26,6.916,2.9769
12/24/2019 12:00:56,6.916,2.9769
12/24/2019 12:01:26,6.917,2.9767
12/24/2019 12:01:56,6.917,2.9769
12/24/2019 12:02:26,6.919,2.9769
12/24/2019 12:02:56,6.919,2.9769
12/24/2019 12:03:26,6.92,2.9771
12/24/2019 12:03:56,6.92,2.9769
12/24/2019 12:04:26,6.922,2.9769
12/24/2019 12:04:56,6.922,2.9769
12/24/2019 12:05:26,6.922,2.9769
12/24/2019 12:05:56,6.924,2.9769
12/24/2019 12:06:26,6.924,2.9769
12/24/2019 12:06:56,6.925,2.9769
12/24/2019 12:07:26,6.925,2.9771
12/24/2019 12:07:56,6.927,2.9769
12/24/2019 12:08:26,6.927,2.9769
12/24/2019 12:08:56,6.928,2.9769
12/24/2019 12:09:26,6.928,2.9769
12/24/2019 12:09:56,6.93,2.9769
12/24/2019 12:10:26,6.93,2.9769
12/24/2019 12:10:56,6.93,2.9769
12/24/2019 12:11:26,6.932,2.9769
12/24/2019 12:11:56,6.932,2.9769
12/24/2019 12:12:26,6.933,2.9769
12/24/2019 12:12:56,6.933,2.9769
12/24/2019 12:13:26,6.935,2.9767
12/24/2019 12:13:56,6.935,2.9769
12/24/2019 12:14:26,6.936,2.9769
12/24/2019 12:14:56,6.936,2.9769
12/24/2019 12:15:26,6.938,2.9769
12/24/2019 12:15:56,6.938,2.9769
12/24/2019 12:16:26,6.938,2.9769
12/24/2019 12:16:56,6.939,2.9769
12/24/2019 12:17:26,6.939,2.9769
12/24/2019 12:17:56,6.941,2.9769
12/24/2019 12:18:26,6.941,2.9769
12/24/2019 12:18:56,6.943,2.9769
12/24/2019 12:19:26,6.943,2.9769
12/24/2019 12:19:56,6.944,2.9769
12/24/2019 12:20:26,6.944,2.9769
12/24/2019 12:20:56,6.946,2.9771
12/24/2019 12:21:26,6.946,2.9769
12/24/2019 12:21:56,6.947,2.9769
12/24/2019 12:22:26,6.947,2.9769
12/24/2019 12:22:56,6.949,2.9769
12/24/2019 12:23:26,6.949,2.9769
12/24/2019 12:23:56,6.95,2.9769
12/24/2019 12:24:26,6.95,2.9769
12/24/2019 12:24:56,6.95,2.9769
12/24/2019 12:25:26,6.952,2.9769
12/24/2019 12:25:56,6.952,2.9769
12/24/2019 12:26:26,6.954,2.9769
12/24/2019 12:26:56,6.954,2.9769
12/24/2019 12:27:26,6.955,2.9769
12/24/2019 12:27:56,6.955,2.9769
12/24/2019 12:28:26,6.957,2.9769
12/24/2019 12:28:56,6.957,2.9769
12/24/2019 12:29:26,6.958,2.9769
12/24/2019 12:29:56,6.958,2.9769
12/24/2019 12:30:26,6.96,2.9769
12/24/2019 12:30:56,6.96,2.9769
12/24/2019 12:31:26,6.962,2.9769
12/24/2019 12:31:56,6.962,2.9769
12/24/2019 12:32:26,6.963,2.9769
12/24/2019 12:32:56,6.963,2.9769
12/24/2019 12:33:26,6.965,2.9769
12/24/2019 12:33:56,6.965,2.9769
12/24/2019 12:34:26,6.966,2.9769
12/24/2019 12:34:56,6.966,2.9769
12/24/2019 12:35:26,6.966,2.9769
12/24/2019 12:35:56,6.968,2.9769
12/24/2019 12:36:26,6.968,2.9769
12/24/2019 12:36:56,6.969,2.9769
12/24/2019 12:37:26,6.969,2.9769
12/24/2019 12:37:56,6.971,2.9769
12/24/2019 12:38:26,6.971,2.9769
12/24/2019 12:38:56,6.973,2.9769
12/24/2019 12:39:26,6.973,2.9769
12/24/2019 12:39:56,6.974,2.9769
12/24/2019 12:40:26,6.974,2.9769
12/24/2019 12:40:56,6.976,2.9769
12/24/2019 12:41:26,6.976,2.9769
12/24/2019 12:41:56,6.977,2.9769
12/24/2019 12:42:26,6.977,2.9769
12/24/2019 12:42:56,6.979,2.9769
12/24/2019 12:43:26,6.979,2.9769
12/24/2019 12:43:56,6.98,2.9769
12/24/2019 12:44:26,6.98,2.9769
12/24/2019 12:44:56,6.982,2.9769
12/24/2019 12:45:26,6.982,2.9769
12/24/2019 12:45:56,6.984,2.9769
12/24/2019 12:46:26,6.984,2.9769
12/24/2019 12:46:56,6.985,2.9769
12/24/2019 12:47:26,6.985,2.9769
12/24/2019 12:47:56,6.987,2.9769
12/24/2019 12:48:26,6.987,2.9769
12/24/2019 12:48:56,6.988,2.9769
12/24/2019 12:49:26,6.988,2.9769
12/24/2019 12:49:56,6.99,2.9769
12/24/2019 12:50:26,6.99,2.9769
12/24/2019 12:50:56,6.99,2.9769
12/24/2019 12:51:26,6.992,2.9769
12/24/2019 12:51:56,6.993,2.9769
12/24/2019 12:52:26,6.993,2.9767
12/24/2019 12:52:56,6.993,2.9769
12/24/2019 12:53:26,6.995,2.9769
12/24/2019 12:53:56,6.995,2.9769
12/24/2019 12:54:26,6.996,2.9769
12/24/2019 12:54:56,6.996,2.9769
12/24/2019 12:55:26,6.998,2.9767
12/24/2019 12:55:56,6.998,2.9769
12/24/2019 12:56:26,6.999,2.9769
12/24/2019 12:56:56,6.999,2.9769
12/24/2019 12:57:26,7.001,2.9767
12/24/2019 12:57:56,7.001,2.9769
12/24/2019 12:58:26,7.003,2.9769
12/24/2019 12:58:56,7.003,2.9769
12/24/2019 12:59:26,7.004,2.9769
12/24/2019 12:59:56,7.004,2.9769
12/24/2019 13:00:26,7.006,2.9769
12/24/2019 13:00:56,7.006,2.9769
12/24/2019 13:01:26,7.007,2.9769
12/24/2019 13:01:56,7.007,2.9769
12/24/2019 13:02:26,7.009,2.9767
12/24/2019 13:02:56,7.009,2.9769
12/24/2019 13:03:26,7.01,2.9767
12/24/2019 13:03:56,7.01,2.9769
12/24/2019 13:04:26,7.012,2.9769
12/24/2019 13:04:56,7.012,2.9769
12/24/2019 13:05:26,7.014,2.9767
12/24/2019 13:05:56,7.014,2.9767
12/24/2019 13:06:26,7.015,2.9767
12/24/2019 13:06:56,7.015,2.9769
12/24/2019 13:07:26,7.017,2.9769
12/24/2019 13:07:56,7.017,2.9769
12/24/2019 13:08:26,7.018,2.9767
12/24/2019 13:08:56,7.018,2.9769
12/24/2019 13:09:26,7.02,2.9767
12/24/2019 13:09:56,7.02,2.9767
12/24/2019 13:10:26,7.022,2.9767
12/24/2019 13:10:56,7.022,2.9769
12/24/2019 13:11:26,7.023,2.9769
12/24/2019 13:11:56,7.023,2.9769
12/24/2019 13:12:26,7.025,2.9769
12/24/2019 13:12:56,7.025,2.9769
12/24/2019 13:13:26,7.026,2.9769
12/24/2019 13:13:56,7.026,2.9769
12/24/2019 13:14:26,7.028,2.9769
12/24/2019 13:14:56,7.028,2.9769
12/24/2019 13:15:26,7.029,2.9769
12/24/2019 13:15:56,7.029,2.9769
12/24/2019 13:16:26,7.029,2.9769
12/24/2019 13:16:56,7.031,2.9769
12/24/2019 13:17:26,7.031,2.9767
12/24/2019 13:17:56,7.033,2.9769
12/24/2019 13:18:26,7.033,2.9767
12/24/2019 13:18:56,7.034,2.9769
12/24/2019 13:19:26,7.034,2.9769
12/24/2019 13:19:56,7.036,2.9769
12/24/2019 13:20:26,7.036,2.9769
12/24/2019 13:20:56,7.037,2.9769
12/24/2019 13:21:26,7.037,2.9769
12/24/2019 13:21:56,7.039,2.9767
12/24/2019 13:22:26,7.039,2.9767
12/24/2019 13:22:56,7.04,2.9767
12/24/2019 13:23:26,7.04,2.9767
12/24/2019 13:23:56,7.042,2.9769
12/24/2019 13:24:26,7.042,2.9767
12/24/2019 13:24:56,7.044,2.9767
12/24/2019 13:25:26,7.044,2.9769
12/24/2019 13:25:56,7.045,2.9767
12/24/2019 13:26:26,7.045,2.9769
12/24/2019 13:26:56,7.047,2.9769
12/24/2019 13:27:26,7.047,2.9769
12/24/2019 13:27:56,7.048,2.9769
12/24/2019 13:28:26,7.048,2.9769
12/24/2019 13:28:56,7.05,2.9769
12/24/2019 13:29:26,7.05,2.9769
12/24/2019 13:29:56,7.05,2.9769
12/24/2019 13:30:26,7.051,2.9769
12/24/2019 13:30:56,7.051,2.9769
12/24/2019 13:31:26,7.053,2.9769
12/24/2019 13:31:56,7.053,2.9769
12/24/2019 13:32:26,7.055,2.9767
12/24/2019 13:32:56,7.055,2.9767
12/24/2019 13:33:26,7.056,2.9769
12/24/2019 13:33:56,7.056,2.9769
12/24/2019 13:34:26,7.058,2.9769
12/24/2019 13:34:56,7.058,2.9767
12/24/2019 13:35:26,7.059,2.9769
12/24/2019 13:35:56,7.059,2.9769
12/24/2019 13:36:26,7.061,2.9767
12/24/2019 13:36:56,7.061,2.9769
12/24/2019 13:37:26,7.063,2.9767
12/24/2019 13:37:56,7.063,2.9767
12/24/2019 13:38:26,7.063,2.9769
12/24/2019 13:38:56,7.064,2.9767
12/24/2019 13:39:26,7.064,2.9769
12/24/2019 13:39:56,7.066,2.9769
12/24/2019 13:40:26,7.066,2.9767
12/24/2019 13:40:56,7.067,2.9769
12/24/2019 13:41:26,7.067,2.9767
12/24/2019 13:41:56,7.069,2.9769
12/24/2019 13:42:26,7.069,2.9769
12/24/2019 13:42:56,7.07,2.9769
12/24/2019 13:43:26,7.07,2.9767
12/24/2019 13:43:56,7.07,2.9767
12/24/2019 13:44:26,7.072,2.9767
12/24/2019 13:44:56,7.072,2.9767
12/24/2019 13:45:26,7.074,2.9769
12/24/2019 13:45:56,7.074,2.9767
12/24/2019 13:46:26,7.075,2.9769
12/24/2019 13:46:56,7.075,2.9767
12/24/2019 13:47:26,7.077,2.9767
12/24/2019 13:47:56,7.077,2.9769
12/24/2019 13:48:26,7.077,2.9769
12/24/2019 13:48:56,7.078,2.9769
12/24/2019 13:49:26,7.078,2.9767
12/24/2019 13:49:56,7.08,2.9769
12/24/2019 13:50:26,7.08,2.9767
12/24/2019 13:50:56,7.081,2.9767
12/24/2019 13:51:26,7.081,2.9767
12/24/2019 13:51:56,7.083,2.9767
12/24/2019 13:52:26,7.083,2.9767
12/24/2019 13:52:56,7.083,2.9767
12/24/2019 13:53:26,7.085,2.9769
12/24/2019 13:53:56,7.085,2.9767
12/24/2019 13:54:26,7.086,2.9769
12/24/2019 13:54:56,7.086,2.9769
12/24/2019 13:55:26,7.088,2.9767
12/24/2019 13:55:56,7.088,2.9767
12/24/2019 13:56:26,7.088,2.9767
12/24/2019 13:56:56,7.089,2.9769
12/24/2019 13:57:26,7.089,2.9769
12/24/2019 13:57:56,7.091,2.9767
12/24/2019 13:58:26,7.091,2.9767
12/24/2019 13:58:56,7.091,2.9767
12/24/2019 13:59:26,7.092,2.9767
12/24/2019 13:59:56,7.092,2.9769
12/24/2019 14:00:26,7.094,2.9769
12/24/2019 14:00:56,7.094,2.9767
12/24/2019 14:01:26,7.096,2.9767
12/24/2019 14:01:56,7.096,2.9767
12/24/2019 14:02:26,7.096,2.9767
12/24/2019 14:02:56,7.097,2.9769
12/24/2019 14:03:26,7.097,2.9767
12/24/2019 14:03:56,7.099,2.9767
12/24/2019 14:04:26,7.099,2.9767
12/24/2019 14:04:56,7.099,2.9767
12/24/2019 14:05:26,7.1,2.9769
12/24/2019 14:05:56,7.1,2.9767
12/24/2019 14:06:26,7.1,2.9767
12/24/2019 14:06:56,7.102,2.9767
12/24/2019 14:07:26,7.102,2.9767
12/24/2019 14:07:56,7.104,2.9767
12/24/2019 14:08:26,7.104,2.9767
12/24/2019 14:08:56,7.104,2.9767
12/24/2019 14:09:26,7.105,2.9767
12/24/2019 14:09:56,7.105,2.9769
12/24/2019 14:10:26,7.107,2.9767
12/24/2019 14:10:56,7.107,2.9767
12/24/2019 14:11:26,7.107,2.9769
12/24/2019 14:11:56,7.108,2.9769
12/24/2019 14:12:26,7.108,2.9769
12/24/2019 14:12:56,7.108,2.9767
12/24/2019 14:13:26,7.11,2.9767
12/24/2019 14:13:56,7.11,2.9769
12/24/2019 14:14:26,7.111,2.9767
12/24/2019 14:14:56,7.111,2.9767
12/24/2019 14:15:26,7.111,2.9767
12/24/2019 14:15:56,7.113,2.9767
12/24/2019 14:16:26,7.113,2.9767
12/24/2019 14:16:56,7.113,2.9767
12/24/2019 14:17:26,7.115,2.9767
12/24/2019 14:17:56,7.115,2.9767
12/24/2019 14:18:26,7.115,2.9769
12/24/2019 14:18:56,7.116,2.9767
12/24/2019 14:19:26,7.116,2.9767
12/24/2019 14:19:56,7.116,2.9767
12/24/2019 14:20:26,7.118,2.9767
12/24/2019 14:20:56,7.118,2.9769
12/24/2019 14:21:26,7.119,2.9767
12/24/2019 14:21:56,7.119,2.9767
12/24/2019 14:22:26,7.119,2.9767
12/24/2019 14:22:56,7.121,2.9767
12/24/2019 14:23:26,7.121,2.9769
12/24/2019 14:23:56,7.121,2.9769
12/24/2019 14:24:26,7.122,2.9767
12/24/2019 14:24:56,7.122,2.9767
12/24/2019 14:25:26,7.122,2.9769
12/24/2019 14:25:56,7.124,2.9767
12/24/2019 14:26:26,7.124,2.9769
12/24/2019 14:26:56,7.124,2.9767
12/24/2019 14:27:26,7.126,2.9767
12/24/2019 14:27:56,7.126,2.9767
12/24/2019 14:28:26,7.126,2.9767
12/24/2019 14:28:56,7.127,2.9767
12/24/2019 14:29:26,7.127,2.9767
12/24/2019 14:29:56,7.127,2.9767
12/24/2019 14:30:26,7.129,2.9767
12/24/2019 14:30:56,7.129,2.9767
12/24/2019 14:31:26,7.129,2.9767
12/24/2019 14:31:56,7.129,2.9767
12/24/2019 14:32:26,7.13,2.9767
12/24/2019 14:32:56,7.13,2.9767
12/24/2019 14:33:26,7.13,2.9767
12/24/2019 14:33:56,7.132,2.9767
12/24/2019 14:34:26,7.132,2.9767
12/24/2019 14:34:56,7.132,2.9767
12/24/2019 14:35:26,7.133,2.9767
12/24/2019 14:35:56,7.133,2.9767
12/24/2019 14:36:26,7.133,2.9767
12/24/2019 14:36:56,7.133,2.9769
12/24/2019 14:37:26,7.135,2.9767
12/24/2019 14:37:56,7.135,2.9767
12/24/2019 14:38:26,7.135,2.9767
12/24/2019 14:38:56,7.137,2.9767
12/24/2019 14:39:26,7.137,2.9769
12/24/2019 14:39:56,7.137,2.9767
12/24/2019 14:40:26,7.138,2.9767
12/24/2019 14:40:56,7.138,2.9767
12/24/2019 14:41:26,7.138,2.9767
12/24/2019 14:41:56,7.138,2.9769
12/24/2019 14:42:26,7.14,2.9767
12/24/2019 14:42:56,7.14,2.9767
12/24/2019 14:43:26,7.14,2.9767
12/24/2019 14:43:56,7.14,2.9767
12/24/2019 14:44:26,7.141,2.9767
12/24/2019 14:44:56,7.141,2.9767
12/24/2019 14:45:26,7.141,2.9767
12/24/2019 14:45:56,7.143,2.9767
12/24/2019 14:46:26,7.143,2.9767
12/24/2019 14:46:56,7.143,2.9767
12/24/2019 14:47:26,7.143,2.9767
12/24/2019 14:47:56,7.144,2.9767
12/24/2019 14:48:26,7.144,2.9767
12/24/2019 14:48:56,7.144,2.9767
12/24/2019 14:49:26,7.144,2.9767
12/24/2019 14:49:56,7.146,2.9767
12/24/2019 14:50:26,7.146,2.9767
12/24/2019 14:50:56,7.146,2.9767
12/24/2019 14:51:26,7.146,2.9767
12/24/2019 14:51:56,7.148,2.9767
12/24/2019 14:52:26,7.148,2.9767
12/24/2019 14:52:56,7.148,2.9765
12/24/2019 14:53:26,7.148,2.9767
12/24/2019 14:53:56,7.149,2.9767
12/24/2019 14:54:26,7.149,2.9767
12/24/2019 14:54:56,7.149,2.9767
12/24/2019 14:55:26,7.149,2.9767
12/24/2019 14:55:56,7.151,2.9767
12/24/2019 14:56:26,7.151,2.9767
12/24/2019 14:56:56,7.151,2.9767
12/24/2019 14:57:26,7.151,2.9767
12/24/2019 14:57:56,7.152,2.9767
12/24/2019 14:58:26,7.152,2.9767
12/24/2019 14:58:56,7.152,2.9767
12/24/2019 14:59:26,7.152,2.9767
12/24/2019 14:59:56,7.152,2.9767
12/24/2019 15:00:26,7.154,2.9769
12/24/2019 15:00:56,7.154,2.9769
12/24/2019 15:01:26,7.154,2.9767
12/24/2019 15:01:56,7.154,2.9767
12/24/2019 15:02:26,7.156,2.9767
12/24/2019 15:02:56,7.156,2.9767
12/24/2019 15:03:26,7.156,2.9767
12/24/2019 15:03:56,7.156,2.9767
12/24/2019 15:04:26,7.156,2.9769
12/24/2019 15:04:56,7.157,2.9767
12/24/2019 15:05:26,7.157,2.9767
12/24/2019 15:05:56,7.157,2.9767
12/24/2019 15:06:26,7.157,2.9767
12/24/2019 15:06:56,7.159,2.9767
12/24/2019 15:07:26,7.159,2.9767
12/24/2019 15:07:56,7.159,2.9767
12/24/2019 15:08:26,7.159,2.9767
12/24/2019 15:08:56,7.159,2.9767
12/24/2019 15:09:26,7.16,2.9767
12/24/2019 15:09:56,7.16,2.9767
12/24/2019 15:10:26,7.16,2.9767
12/24/2019 15:10:56,7.16,2.9767
12/24/2019 15:11:26,7.16,2.9767
12/24/2019 15:11:56,7.162,2.9767
12/24/2019 15:12:26,7.162,2.9767
12/24/2019 15:12:56,7.162,2.9767
12/24/2019 15:13:26,7.162,2.9767
12/24/2019 15:13:56,7.162,2.9767
12/24/2019 15:14:26,7.162,2.9767
12/24/2019 15:14:56,7.163,2.9767
12/24/2019 15:15:26,7.163,2.9767
12/24/2019 15:15:56,7.163,2.9767
12/24/2019 15:16:26,7.163,2.9767
12/24/2019 15:16:56,7.163,2.9767
12/24/2019 15:17:26,7.165,2.9767
12/24/2019 15:17:56,7.165,2.9767
12/24/2019 15:18:26,7.165,2.9767
12/24/2019 15:18:56,7.165,2.9767
12/24/2019 15:19:26,7.165,2.9767
12/24/2019 15:19:56,7.165,2.9767
12/24/2019 15:20:26,7.167,2.9767
12/24/2019 15:20:56,7.167,2.9767
12/24/2019 15:21:26,7.167,2.9767
12/24/2019 15:21:56,7.167,2.9767
12/24/2019 15:22:26,7.167,2.9767
12/24/2019 15:22:56,7.167,2.9767
12/24/2019 15:23:26,7.168,2.9767
12/24/2019 15:23:56,7.168,2.9767
12/24/2019 15:24:26,7.168,2.9767
12/24/2019 15:24:56,7.168,2.9767
12/24/2019 15:25:26,7.168,2.9767
12/24/2019 15:25:56,7.168,2.9767
12/24/2019 15:26:26,7.168,2.9767
12/24/2019 15:26:56,7.17,2.9767
12/24/2019 15:27:26,7.17,2.9767
12/24/2019 15:27:56,7.17,2.9767
12/24/2019 15:28:26,7.17,2.9767
12/24/2019 15:28:56,7.17,2.9767
12/24/2019 15:29:26,7.17,2.9767
12/24/2019 15:29:56,7.171,2.9767
12/24/2019 15:30:26,7.171,2.9767
12/24/2019 15:30:56,7.171,2.9767
12/24/2019 15:31:26,7.171,2.9767
12/24/2019 15:31:56,7.171,2.9767
12/24/2019 15:32:26,7.171,2.9767
12/24/2019 15:32:56,7.171,2.9767
12/24/2019 15:33:26,7.171,2.9767
12/24/2019 15:33:56,7.173,2.9767
12/24/2019 15:34:26,7.173,2.9767
12/24/2019 15:34:56,7.173,2.9769
12/24/2019 15:35:26,7.173,2.9767
12/24/2019 15:35:56,7.173,2.9767
12/24/2019 15:36:26,7.173,2.9767
12/24/2019 15:36:56,7.173,2.9767
12/24/2019 15:37:26,7.173,2.9767
12/24/2019 15:37:56,7.174,2.9767
12/24/2019 15:38:26,7.174,2.9767
12/24/2019 15:38:56,7.174,2.9767
12/24/2019 15:39:26,7.174,2.9767
12/24/2019 15:39:56,7.174,2.9767
12/24/2019 15:40:26,7.174,2.9767
12/24/2019 15:40:56,7.174,2.9767
12/24/2019 15:41:26,7.174,2.9767
12/24/2019 15:41:56,7.174,2.9767
12/24/2019 15:42:26,7.174,2.9767
12/24/2019 15:42:56,7.176,2.9767
12/24/2019 15:43:26,7.176,2.9767
12/24/2019 15:43:56,7.176,2.9767
12/24/2019 15:44:26,7.176,2.9767
12/24/2019 15:44:56,7.176,2.9767
12/24/2019 15:45:26,7.176,2.9767
12/24/2019 15:45:56,7.176,2.9767
12/24/2019 15:46:26,7.176,2.9767
12/24/2019 15:46:56,7.176,2.9767
12/24/2019 15:47:26,7.176,2.9767
12/24/2019 15:47:56,7.176,2.9767
12/24/2019 15:48:26,7.178,2.9767
12/24/2019 15:48:56,7.178,2.9767
12/24/2019 15:49:26,7.178,2.9767
12/24/2019 15:49:56,7.178,2.9767
12/24/2019 15:50:26,7.178,2.9767
12/24/2019 15:50:56,7.178,2.9769
12/24/2019 15:51:26,7.178,2.9767
12/24/2019 15:51:56,7.178,2.9767
12/24/2019 15:52:26,7.178,2.9767
12/24/2019 15:52:56,7.178,2.9767
12/24/2019 15:53:26,7.178,2.9767
12/24/2019 15:53:56,7.178,2.9767
12/24/2019 15:54:26,7.178,2.9767
12/24/2019 15:54:56,7.178,2.9767
12/24/2019 15:55:26,7.178,2.9767
12/24/2019 15:55:56,7.179,2.9767
12/24/2019 15:56:26,7.179,2.9767
12/24/2019 15:56:56,7.179,2.9767
12/24/2019 15:57:26,7.179,2.9767
12/24/2019 15:57:56,7.179,2.9767
12/24/2019 15:58:26,7.179,2.9767
12/24/2019 15:58:56,7.179,2.9767
12/24/2019 15:59:26,7.179,2.9767
12/24/2019 15:59:56,7.179,2.9767
12/24/2019 16:00:26,7.179,2.9767
12/24/2019 16:00:56,7.179,2.9767
12/24/2019 16:01:26,7.179,2.9767
12/24/2019 16:01:56,7.179,2.9767
12/24/2019 16:02:26,7.179,2.9767
12/24/2019 16:02:56,7.179,2.9767
12/24/2019 16:03:26,7.179,2.9767
12/24/2019 16:03:56,7.179,2.9767
12/24/2019 16:04:26,7.179,2.9765
12/24/2019 16:04:56,7.179,2.9767
12/24/2019 16:05:26,7.179,2.9767
12/24/2019 16:05:56,7.179,2.9769
12/24/2019 16:06:26,7.179,2.9767
12/24/2019 16:06:56,7.179,2.9769
12/24/2019 16:07:26,7.179,2.9767
12/24/2019 16:07:56,7.179,2.9767
12/24/2019 16:08:26,7.179,2.9767
12/24/2019 16:08:56,7.179,2.9767
12/24/2019 16:09:26,7.179,2.9767
12/24/2019 16:09:56,7.179,2.9767
12/24/2019 16:10:26,7.179,2.9767
12/24/2019 16:10:56,7.179,2.9767
12/24/2019 16:11:26,7.179,2.9767
12/24/2019 16:11:56,7.181,2.9767
12/24/2019 16:12:26,7.181,2.9767
12/24/2019 16:12:56,7.179,2.9767
12/24/2019 16:13:26,7.181,2.9767
12/24/2019 16:13:56,7.181,2.9767
12/24/2019 16:14:26,7.179,2.9767
12/24/2019 16:14:56,7.181,2.9767
12/24/2019 16:15:26,7.181,2.9767
12/24/2019 16:15:56,7.181,2.9767
12/24/2019 16:16:26,7.181,2.9769
12/24/2019 16:16:56,7.179,2.9767
12/24/2019 16:17:26,7.181,2.9767
12/24/2019 16:17:56,7.179,2.9767
12/24/2019 16:18:26,7.179,2.9767
12/24/2019 16:18:56,7.179,2.9767
12/24/2019 16:19:26,7.179,2.9767
12/24/2019 16:19:56,7.179,2.9767
12/24/2019 16:20:26,7.179,2.9769
12/24/2019 16:20:56,7.179,2.9767
12/24/2019 16:21:26,7.179,2.9769
12/24/2019 16:21:56,7.179,2.9767
12/24/2019 16:22:26,7.179,2.9767
12/24/2019 16:22:56,7.179,2.9767
12/24/2019 16:23:26,7.179,2.9767
12/24/2019 16:23:56,7.179,2.9767
12/24/2019 16:24:26,7.179,2.9767
12/24/2019 16:24:56,7.179,2.9767
12/24/2019 16:25:26,7.179,2.9767
12/24/2019 16:25:56,7.179,2.9767
12/24/2019 16:26:26,7.179,2.9767
12/24/2019 16:26:56,7.179,2.9767
12/24/2019 16:27:26,7.179,2.9767
12/24/2019 16:27:56,7.179,2.9767
12/24/2019 16:28:26,7.179,2.9767
12/24/2019 16:28:56,7.179,2.9767
12/24/2019 16:29:26,7.179,2.9767
12/24/2019 16:29:56,7.179,2.9767
12/24/2019 16:30:26,7.179,2.9769
12/24/2019 16:30:56,7.179,2.9767
12/24/2019 16:31:26,7.179,2.9767
12/24/2019 16:31:56,7.179,2.9767
12/24/2019 16:32:26,7.179,2.9767
12/24/2019 16:32:56,7.179,2.9767
12/24/2019 16:33:26,7.179,2.9767
12/24/2019 16:33:56,7.179,2.9767
12/24/2019 16:34:26,7.179,2.9767
12/24/2019 16:34:56,7.179,2.9767
12/24/2019 16:35:26,7.178,2.9767
12/24/2019 16:35:56,7.178,2.9767
12/24/2019 16:36:26,7.178,2.9767
12/24/2019 16:36:56,7.178,2.9767
12/24/2019 16:37:26,7.178,2.9767
12/24/2019 16:37:56,7.178,2.9767
12/24/2019 16:38:26,7.178,2.9767
12/24/2019 16:38:56,7.178,2.9767
12/24/2019 16:39:26,7.178,2.9767
12/24/2019 16:39:56,7.178,2.9767
12/24/2019 16:40:26,7.178,2.9767
12/24/2019 16:40:56,7.178,2.9767
12/24/2019 16:41:26,7.178,2.9767
12/24/2019 16:41:56,7.178,2.9767
12/24/2019 16:42:26,7.178,2.9767
12/24/2019 16:42:56,7.178,2.9767
12/24/2019 16:43:26,7.178,2.9767
12/24/2019 16:43:56,7.178,2.9767
12/24/2019 16:44:26,7.176,2.9767
12/24/2019 16:44:56,7.176,2.9767
12/24/2019 16:45:26,7.176,2.9767
12/24/2019 16:45:56,7.176,2.9767
12/24/2019 16:46:26,7.176,2.9767
12/24/2019 16:46:56,7.176,2.9767
12/24/2019 16:47:26,7.176,2.9767
12/24/2019 16:47:56,7.176,2.9767
12/24/2019 16:48:26,7.176,2.9769
12/24/2019 16:48:56,7.176,2.9767
12/24/2019 16:49:26,7.176,2.9767
12/24/2019 16:49:56,7.176,2.9767
12/24/2019 16:50:26,7.176,2.9767
12/24/2019 16:50:56,7.174,2.9767
12/24/2019 16:51:26,7.174,2.9767
12/24/2019 16:51:56,7.174,2.9767
12/24/2019 16:52:26,7.174,2.9767
12/24/2019 16:52:56,7.174,2.9767
12/24/2019 16:53:26,7.174,2.9767
12/24/2019 16:53:56,7.174,2.9767
12/24/2019 16:54:26,7.174,2.9767
12/24/2019 16:54:56,7.174,2.9767
12/24/2019 16:55:26,7.174,2.9767
12/24/2019 16:55:56,7.174,2.9767
12/24/2019 16:56:26,7.174,2.9767
12/24/2019 16:56:56,7.173,2.9767
12/24/2019 16:57:26,7.173,2.9767
12/24/2019 16:57:56,7.173,2.9767
12/24/2019 16:58:26,7.173,2.9767
12/24/2019 16:58:56,7.173,2.9767
12/24/2019 16:59:26,7.173,2.9767
12/24/2019 16:59:56,7.173,2.9767
12/24/2019 17:00:26,7.173,2.9767
12/24/2019 17:00:56,7.173,2.9767
12/24/2019 17:01:26,7.173,2.9767
12/24/2019 17:01:56,7.171,2.9767
12/24/2019 17:02:26,7.171,2.9769
12/24/2019 17:02:56,7.171,2.9767
12/24/2019 17:03:26,7.171,2.9767
12/24/2019 17:03:56,7.171,2.9767
12/24/2019 17:04:26,7.171,2.9767
12/24/2019 17:04:56,7.171,2.9767
12/24/2019 17:05:26,7.171,2.9767
12/24/2019 17:05:56,7.171,2.9767
12/24/2019 17:06:26,7.17,2.9767
12/24/2019 17:06:56,7.17,2.9767
12/24/2019 17:07:26,7.17,2.9767
12/24/2019 17:07:56,7.17,2.9767
12/24/2019 17:08:26,7.17,2.9767
12/24/2019 17:08:56,7.17,2.9767
12/24/2019 17:09:26,7.17,2.9769
12/24/2019 17:09:56,7.17,2.9767
12/24/2019 17:10:26,7.17,2.9767
12/24/2019 17:10:56,7.168,2.9767
12/24/2019 17:11:26,7.168,2.9767
12/24/2019 17:11:56,7.168,2.9767
12/24/2019 17:12:26,7.168,2.9767
12/24/2019 17:12:56,7.168,2.9767
12/24/2019 17:13:26,7.168,2.9767
12/24/2019 17:13:56,7.168,2.9769
12/24/2019 17:14:26,7.168,2.9769
12/24/2019 17:14:56,7.168,2.9767
12/24/2019 17:15:26,7.167,2.9767
12/24/2019 17:15:56,7.167,2.9767
12/24/2019 17:16:26,7.167,2.9767
12/24/2019 17:16:56,7.167,2.9767
12/24/2019 17:17:26,7.167,2.9769
12/24/2019 17:17:56,7.167,2.9767
12/24/2019 17:18:26,7.167,2.9767
12/24/2019 17:18:56,7.167,2.9767
12/24/2019 17:19:26,7.165,2.9767
12/24/2019 17:19:56,7.165,2.9767
12/24/2019 17:20:26,7.165,2.9769
12/24/2019 17:20:56,7.165,2.9767
12/24/2019 17:21:26,7.165,2.9767
12/24/2019 17:21:56,7.165,2.9767
12/24/2019 17:22:26,7.165,2.9767
12/24/2019 17:22:56,7.163,2.9767
12/24/2019 17:23:26,7.163,2.9767
12/24/2019 17:23:56,7.163,2.9767
12/24/2019 17:24:26,7.163,2.9767
12/24/2019 17:24:56,7.163,2.9767
12/24/2019 17:25:26,7.163,2.9767
12/24/2019 17:25:56,7.163,2.9767
12/24/2019 17:26:26,7.162,2.9767
12/24/2019 17:26:56,7.162,2.9767
12/24/2019 17:27:26,7.162,2.9767
12/24/2019 17:27:56,7.162,2.9767
12/24/2019 17:28:26,7.162,2.9767
12/24/2019 17:28:56,7.162,2.9767
12/24/2019 17:29:26,7.162,2.9767
12/24/2019 17:29:56,7.16,2.9767
12/24/2019 17:30:26,7.16,2.9767
12/24/2019 17:30:56,7.16,2.9767
12/24/2019 17:31:26,7.16,2.9767
12/24/2019 17:31:56,7.16,2.9767
12/24/2019 17:32:26,7.16,2.9767
12/24/2019 17:32:56,7.16,2.9767
12/24/2019 17:33:26,7.159,2.9767
12/24/2019 17:33:56,7.159,2.9767
12/24/2019 17:34:26,7.159,2.9767
12/24/2019 17:34:56,7.159,2.9767
12/24/2019 17:35:26,7.159,2.9767
12/24/2019 17:35:56,7.159,2.9767
12/24/2019 17:36:26,7.157,2.9767
12/24/2019 17:36:56,7.157,2.9769
12/24/2019 17:37:26,7.157,2.9767
12/24/2019 17:37:56,7.157,2.9767
12/24/2019 17:38:26,7.157,2.9767
12/24/2019 17:38:56,7.157,2.9767
12/24/2019 17:39:26,7.156,2.9767
12/24/2019 17:39:56,7.156,2.9767
12/24/2019 17:40:26,7.156,2.9767
12/24/2019 17:40:56,7.156,2.9767
12/24/2019 17:41:26,7.156,2.9767
12/24/2019 17:41:56,7.156,2.9767
12/24/2019 17:42:26,7.154,2.9767
12/24/2019 17:42:56,7.154,2.9767
12/24/2019 17:43:26,7.154,2.9767
12/24/2019 17:43:56,7.154,2.9767
12/24/2019 17:44:26,7.154,2.9767
12/24/2019 17:44:56,7.154,2.9767
12/24/2019 17:45:26,7.152,2.9767
12/24/2019 17:45:56,7.152,2.9767
12/24/2019 17:46:26,7.152,2.9767
12/24/2019 17:46:56,7.152,2.9767
12/24/2019 17:47:26,7.152,2.9767
12/24/2019 17:47:56,7.152,2.9767
12/24/2019 17:48:26,7.151,2.9767
12/24/2019 17:48:56,7.151,2.9767
12/24/2019 17:49:26,7.151,2.9767
12/24/2019 17:49:56,7.151,2.9767
12/24/2019 17:50:26,7.151,2.9767
12/24/2019 17:50:56,7.149,2.9767
12/24/2019 17:51:26,7.149,2.9767
12/24/2019 17:51:56,7.149,2.9767
12/24/2019 17:52:26,7.149,2.9767
12/24/2019 17:52:56,7.149,2.9765
12/24/2019 17:53:26,7.148,2.9767
12/24/2019 17:53:56,7.148,2.9767
12/24/2019 17:54:26,7.148,2.9767
12/24/2019 17:54:56,7.148,2.9767
12/24/2019 17:55:26,7.148,2.9767
12/24/2019 17:55:56,7.146,2.9767
12/24/2019 17:56:26,7.146,2.9767
12/24/2019 17:56:56,7.146,2.9767
12/24/2019 17:57:26,7.146,2.9767
12/24/2019 17:57:56,7.146,2.9767
12/24/2019 17:58:26,7.144,2.9767
12/24/2019 17:58:56,7.144,2.9767
12/24/2019 17:59:26,7.144,2.9767
12/24/2019 17:59:56,7.144,2.9767
12/24/2019 18:00:26,7.144,2.9767
12/24/2019 18:00:56,7.143,2.9767
12/24/2019 18:01:26,7.143,2.9767
12/24/2019 18:01:56,7.143,2.9767
12/24/2019 18:02:26,7.143,2.9767
12/24/2019 18:02:56,7.143,2.9767
12/24/2019 18:03:26,7.141,2.9767
12/24/2019 18:03:56,7.141,2.9767
12/24/2019 18:04:26,7.141,2.9767
12/24/2019 18:04:56,7.141,2.9767
12/24/2019 18:05:26,7.141,2.9767
12/24/2019 18:05:56,7.14,2.9767
12/24/2019 18:06:26,7.14,2.9769
12/24/2019 18:06:56,7.14,2.9767
12/24/2019 18:07:26,7.14,2.9767
12/24/2019 18:07:56,7.14,2.9767
12/24/2019 18:08:26,7.138,2.9767
12/24/2019 18:08:56,7.138,2.9767
12/24/2019 18:09:26,7.138,2.9767
12/24/2019 18:09:56,7.138,2.9767
12/24/2019 18:10:26,7.137,2.9767
12/24/2019 18:10:56,7.137,2.9767
12/24/2019 18:11:26,7.137,2.9767
12/24/2019 18:11:56,7.137,2.9767
12/24/2019 18:12:26,7.137,2.9767
12/24/2019 18:12:56,7.135,2.9767
12/24/2019 18:13:26,7.135,2.9767
12/24/2019 18:13:56,7.135,2.9767
12/24/2019 18:14:26,7.135,2.9767
12/24/2019 18:14:56,7.135,2.9767
12/24/2019 18:15:26,7.133,2.9767
12/24/2019 18:15:56,7.133,2.9767
12/24/2019 18:16:26,7.133,2.9767
12/24/2019 18:16:56,7.133,2.9767
12/24/2019 18:17:26,7.132,2.9767
12/24/2019 18:17:56,7.132,2.9765
12/24/2019 18:18:26,7.132,2.9767
12/24/2019 18:18:56,7.132,2.9767
12/24/2019 18:19:26,7.13,2.9767
12/24/2019 18:19:56,7.13,2.9767
12/24/2019 18:20:26,7.13,2.9767
12/24/2019 18:20:56,7.13,2.9767
12/24/2019 18:21:26,7.13,2.9767
12/24/2019 18:21:56,7.129,2.9767
12/24/2019 18:22:26,7.129,2.9767
12/24/2019 18:22:56,7.129,2.9767
12/24/2019 18:23:26,7.129,2.9767
12/24/2019 18:23:56,7.127,2.9767
12/24/2019 18:24:26,7.127,2.9767
12/24/2019 18:24:56,7.127,2.9767
12/24/2019 18:25:26,7.127,2.9767
12/24/2019 18:25:56,7.127,2.9767
12/24/2019 18:26:26,7.126,2.9767
12/24/2019 18:26:56,7.126,2.9767
12/24/2019 18:27:26,7.126,2.9767
12/24/2019 18:27:56,7.126,2.9767
12/24/2019 18:28:26,7.124,2.9767
12/24/2019 18:28:56,7.124,2.9767
12/24/2019 18:29:26,7.124,2.9767
12/24/2019 18:29:56,7.124,2.9767
12/24/2019 18:30:26,7.122,2.9767
12/24/2019 18:30:56,7.122,2.9767
12/24/2019 18:31:26,7.122,2.9767
12/24/2019 18:31:56,7.122,2.9767
12/24/2019 18:32:26,7.122,2.9767
12/24/2019 18:32:56,7.121,2.9767
12/24/2019 18:33:26,7.121,2.9767
12/24/2019 18:33:56,7.121,2.9767
12/24/2019 18:34:26,7.121,2.9767
12/24/2019 18:34:56,7.119,2.9767
12/24/2019 18:35:26,7.119,2.9767
12/24/2019 18:35:56,7.119,2.9767
12/24/2019 18:36:26,7.119,2.9769
12/24/2019 18:36:56,7.118,2.9767
12/24/2019 18:37:26,7.118,2.9767
12/24/2019 18:37:56,7.118,2.9767
12/24/2019 18:38:26,7.118,2.9767
12/24/2019 18:38:56,7.116,2.9767
12/24/2019 18:39:26,7.116,2.9767
12/24/2019 18:39:56,7.116,2.9767
12/24/2019 18:40:26,7.116,2.9767
12/24/2019 18:40:56,7.115,2.9767
12/24/2019 18:41:26,7.115,2.9767
12/24/2019 18:41:56,7.115,2.9767
12/24/2019 18:42:26,7.115,2.9767
12/24/2019 18:42:56,7.113,2.9767
12/24/2019 18:43:26,7.113,2.9767
12/24/2019 18:43:56,7.113,2.9765
12/24/2019 18:44:26,7.113,2.9767
12/24/2019 18:44:56,7.111,2.9767
12/24/2019 18:45:26,7.111,2.9767
12/24/2019 18:45:56,7.111,2.9767
12/24/2019 18:46:26,7.111,2.9767
12/24/2019 18:46:56,7.11,2.9767
12/24/2019 18:47:26,7.11,2.9767
12/24/2019 18:47:56,7.11,2.9767
12/24/2019 18:48:26,7.11,2.9767
12/24/2019 18:48:56,7.108,2.9767
12/24/2019 18:49:26,7.108,2.9767
12/24/2019 18:49:56,7.108,2.9767
12/24/2019 18:50:26,7.108,2.9767
12/24/2019 18:50:56,7.107,2.9767
12/24/2019 18:51:26,7.107,2.9767
12/24/2019 18:51:56,7.107,2.9767
12/24/2019 18:52:26,7.107,2.9767
12/24/2019 18:52:56,7.105,2.9769
12/24/2019 18:53:26,7.105,2.9767
12/24/2019 18:53:56,7.105,2.9767
12/24/2019 18:54:26,7.105,2.9767
12/24/2019 18:54:56,7.104,2.9767
12/24/2019 18:55:26,7.104,2.9767
12/24/2019 18:55:56,7.104,2.9767
12/24/2019 18:56:26,7.102,2.9767
12/24/2019 18:56:56,7.102,2.9767
12/24/2019 18:57:26,7.102,2.9767
12/24/2019 18:57:56,7.102,2.9767
12/24/2019 18:58:26,7.1,2.9767
12/24/2019 18:58:56,7.1,2.9767
12/24/2019 18:59:26,7.1,2.9767
12/24/2019 18:59:56,7.1,2.9767
12/24/2019 19:00:26,7.099,2.9767
12/24/2019 19:00:56,7.099,2.9769
12/24/2019 19:01:26,7.099,2.9767
12/24/2019 19:01:56,7.097,2.9767
12/24/2019 19:02:26,7.097,2.9769
12/24/2019 19:02:56,7.097,2.9767
12/24/2019 19:03:26,7.097,2.9767
12/24/2019 19:03:56,7.096,2.9769
12/24/2019 19:04:26,7.096,2.9767
12/24/2019 19:04:56,7.096,2.9769
12/24/2019 19:05:26,7.096,2.9769
12/24/2019 19:05:56,7.094,2.9769
12/24/2019 19:06:26,7.094,2.9767
12/24/2019 19:06:56,7.094,2.9771
12/24/2019 19:07:26,7.092,2.9769
12/24/2019 19:07:56,7.092,2.9769
12/24/2019 19:08:26,7.092,2.9771
12/24/2019 19:08:56,7.092,2.9769
12/24/2019 19:09:26,7.091,2.9769
12/24/2019 19:09:56,7.091,2.9769
12/24/2019 19:10:26,7.091,2.9769
12/24/2019 19:10:56,7.089,2.9771
12/24/2019 19:11:26,7.089,2.9771
12/24/2019 19:11:56,7.089,2.9771
12/24/2019 19:12:26,7.089,2.9773
12/24/2019 19:12:56,7.088,2.9769
12/24/2019 19:13:26,7.088,2.9773
12/24/2019 19:13:56,7.088,2.9771
12/24/2019 19:14:26,7.086,2.9773
12/24/2019 19:14:56,7.086,2.9773
12/24/2019 19:15:26,7.086,2.9775
12/24/2019 19:15:56,7.086,2.9773
12/24/2019 19:16:26,7.085,2.9773
12/24/2019 19:16:56,7.085,2.9777
12/24/2019 19:17:26,7.085,2.9777
12/24/2019 19:17:56,7.083,2.9779
12/24/2019 19:18:26,7.083,2.9779
12/24/2019 19:18:56,7.083,2.9779
12/24/2019 19:19:26,7.083,2.9781
12/24/2019 19:19:56,7.081,2.9781
12/24/2019 19:20:26,7.081,2.9781
12/24/2019 19:20:56,7.081,2.9781
12/24/2019 19:21:26,7.08,2.9783
12/24/2019 19:21:56,7.08,2.9785
12/24/2019 19:22:26,7.08,2.9785
12/24/2019 19:22:56,7.08,2.9785
12/24/2019 19:23:26,7.078,2.9787
12/24/2019 19:23:56,7.078,2.9789
12/24/2019 19:24:26,7.078,2.9789
12/24/2019 19:24:56,7.077,2.9789
12/24/2019 19:25:26,7.077,2.9789
12/24/2019 19:25:56,7.077,2.9792
12/24/2019 19:26:26,7.077,2.9791
12/24/2019 19:26:56,7.075,2.9792
12/24/2019 19:27:26,7.075,2.9792
12/24/2019 19:27:56,7.075,2.9792
12/24/2019 19:28:26,7.074,2.9794
12/24/2019 19:28:56,7.074,2.9794
12/24/2019 19:29:26,7.074,2.9794
12/24/2019 19:29:56,7.072,2.9796
12/24/2019 19:30:26,7.072,2.9796
12/24/2019 19:30:56,7.072,2.9796
12/24/2019 19:31:26,7.072,2.9796
12/24/2019 19:31:56,7.07,2.9798
12/24/2019 19:32:26,7.07,2.9796
12/24/2019 19:32:56,7.07,2.9798
12/24/2019 19:33:26,7.069,2.9796
12/24/2019 19:33:56,7.069,2.9796
12/24/2019 19:34:26,7.069,2.9798
12/24/2019 19:34:56,7.067,2.9796
12/24/2019 19:35:26,7.067,2.9796
12/24/2019 19:35:56,7.067,2.9798
12/24/2019 19:36:26,7.067,2.9798
12/24/2019 19:36:56,7.066,2.9798
12/24/2019 19:37:26,7.066,2.9796
12/24/2019 19:37:56,7.066,2.9798
12/24/2019 19:38:26,7.064,2.9796
12/24/2019 19:38:56,7.064,2.9796
12/24/2019 19:39:26,7.064,2.9798
12/24/2019 19:39:56,7.064,2.9796
12/24/2019 19:40:26,7.063,2.9796
12/24/2019 19:40:56,7.063,2.9798
12/24/2019 19:41:26,7.063,2.9798
12/24/2019 19:41:56,7.061,2.9798
12/24/2019 19:42:26,7.061,2.9798
12/24/2019 19:42:56,7.061,2.9804
12/24/2019 19:43:26,7.061,2.9808
12/24/2019 19:43:56,7.059,2.9812
12/24/2019 19:44:26,7.059,2.982
12/24/2019 19:44:56,7.059,2.9823
12/24/2019 19:45:26,7.058,2.9827
12/24/2019 19:45:56,7.058,2.983
12/24/2019 19:46:26,7.058,2.983
12/24/2019 19:46:56,7.056,2.983
12/24/2019 19:47:26,7.056,2.983
12/24/2019 19:47:56,7.056,2.983
12/24/2019 19:48:26,7.056,2.983
12/24/2019 19:48:56,7.055,2.983
12/24/2019 19:49:26,7.055,2.983
12/24/2019 19:49:56,7.055,2.9835
12/24/2019 19:50:26,7.053,2.9843
12/24/2019 19:50:56,7.053,2.9855
12/24/2019 19:51:26,7.053,2.9859
12/24/2019 19:51:56,7.053,2.9859
12/24/2019 19:52:26,7.051,2.9859
12/24/2019 19:52:56,7.051,2.9859
12/24/2019 19:53:26,7.051,2.9859
12/24/2019 19:53:56,7.05,2.9861
12/24/2019 19:54:26,7.05,2.9868
12/24/2019 19:54:56,7.05,2.988
12/24/2019 19:55:26,7.048,2.9892
12/24/2019 19:55:56,7.048,2.9892
12/24/2019 19:56:26,7.048,2.989
12/24/2019 19:56:56,7.048,2.9892
12/24/2019 19:57:26,7.047,2.9892
12/24/2019 19:57:56,7.047,2.9904
12/24/2019 19:58:26,7.047,2.9917
12/24/2019 19:58:56,7.045,2.9921
12/24/2019 19:59:26,7.045,2.9921
12/24/2019 19:59:56,7.045,2.9923
12/24/2019 20:00:26,7.045,2.9921
12/24/2019 20:00:56,7.044,2.9931
12/24/2019 20:01:26,7.044,2.9952
12/24/2019 20:01:56,7.044,2.9954
12/24/2019 20:02:26,7.042,2.9952
12/24/2019 20:02:56,7.042,2.9966
12/24/2019 20:03:26,7.042,2.9985
12/24/2019 20:03:56,7.04,2.9983
12/24/2019 20:04:26,7.04,3.0011
12/24/2019 20:04:56,7.04,3.0014
12/24/2019 20:05:26,7.04,3.0018
12/24/2019 20:05:56,7.039,3.0043
12/24/2019 20:06:26,7.039,3.0045
12/24/2019 20:06:56,7.039,3.0054
12/24/2019 20:07:26,7.037,3.0077
12/24/2019 20:07:56,7.037,3.0079
12/24/2019 20:08:26,7.037,3.0079
12/24/2019 20:08:56,7.037,3.0106
12/24/2019 20:09:26,7.036,3.0108
12/24/2019 20:09:56,7.036,3.0108
12/24/2019 20:10:26,7.036,3.0119
12/24/2019 20:10:56,7.034,3.0139
12/24/2019 20:11:26,7.034,3.0139
12/24/2019 20:11:56,7.034,3.0139
12/24/2019 20:12:26,7.033,3.0157
12/24/2019 20:12:56,7.033,3.017
12/24/2019 20:13:26,7.033,3.017
12/24/2019 20:13:56,7.033,3.0172
12/24/2019 20:14:26,7.031,3.02
12/24/2019 20:14:56,7.031,3.0201
12/24/2019 20:15:26,7.031,3.0201
12/24/2019 20:15:56,7.029,3.0203
12/24/2019 20:16:26,7.029,3.0227
12/24/2019 20:16:56,7.029,3.0232
12/24/2019 20:17:26,7.029,3.0231
12/24/2019 20:17:56,7.028,3.0231
12/24/2019 20:18:26,7.028,3.0232
12/24/2019 20:18:56,7.028,3.0244
12/24/2019 20:19:26,7.028,3.0258
12/24/2019 20:19:56,7.026,3.0264
12/24/2019 20:20:26,7.026,3.0264
12/24/2019 20:20:56,7.026,3.0264
12/24/2019 20:21:26,7.025,3.0264
12/24/2019 20:21:56,7.025,3.0264
12/24/2019 20:22:26,7.025,3.0262
12/24/2019 20:22:56,7.023,3.0265
12/24/2019 20:23:26,7.023,3.027
12/24/2019 20:23:56,7.023,3.0279
12/24/2019 20:24:26,7.023,3.0289
12/24/2019 20:24:56,7.022,3.0293
12/24/2019 20:25:26,7.022,3.0293
12/24/2019 20:25:56,7.022,3.0295
12/24/2019 20:26:26,7.022,3.0293
12/24/2019 20:26:56,7.02,3.0295
12/24/2019 20:27:26,7.02,3.0293
12/24/2019 20:27:56,7.02,3.0295
12/24/2019 20:28:26,7.018,3.0295
12/24/2019 20:28:56,7.018,3.0295
12/24/2019 20:29:26,7.018,3.0299
12/24/2019 20:29:56,7.018,3.0305
12/24/2019 20:30:26,7.017,3.031
12/24/2019 20:30:56,7.017,3.032
12/24/2019 20:31:26,7.017,3.0324
12/24/2019 20:31:56,7.015,3.0324
12/24/2019 20:32:26,7.015,3.0326
12/24/2019 20:32:56,7.015,3.0326
12/24/2019 20:33:26,7.015,3.0326
12/24/2019 20:33:56,7.014,3.0328
12/24/2019 20:34:26,7.014,3.0339
12/24/2019 20:34:56,7.014,3.0355
12/24/2019 20:35:26,7.012,3.0355
12/24/2019 20:35:56,7.012,3.0357
12/24/2019 20:36:26,7.012,3.0355
12/24/2019 20:36:56,7.012,3.0357
12/24/2019 20:37:26,7.01,3.0361
12/24/2019 20:37:56,7.01,3.0375
12/24/2019 20:38:26,7.01,3.0386
12/24/2019 20:38:56,7.009,3.0386
12/24/2019 20:39:26,7.009,3.0388
12/24/2019 20:39:56,7.009,3.0386
12/24/2019 20:40:26,7.009,3.0388
12/24/2019 20:40:56,7.007,3.0386
12/24/2019 20:41:26,7.007,3.0386
12/24/2019 20:41:56,7.007,3.039
12/24/2019 20:42:26,7.007,3.04
12/24/2019 20:42:56,7.006,3.0413
12/24/2019 20:43:26,7.006,3.0415
12/24/2019 20:43:56,7.006,3.0418
12/24/2019 20:44:26,7.004,3.0418
12/24/2019 20:44:56,7.004,3.0418
12/24/2019 20:45:26,7.004,3.0418
12/24/2019 20:45:56,7.004,3.0418
12/24/2019 20:46:26,7.003,3.0418
12/24/2019 20:46:56,7.003,3.0418
12/24/2019 20:47:26,7.003,3.0418
12/24/2019 20:47:56,7.003,3.042
12/24/2019 20:48:26,7.001,3.0423
12/24/2019 20:48:56,7.001,3.0433
12/24/2019 20:49:26,7.001,3.0441
12/24/2019 20:49:56,6.999,3.0441
12/24/2019 20:50:26,6.999,3.0447
12/24/2019 20:50:56,6.999,3.0449
12/24/2019 20:51:26,6.999,3.0449
12/24/2019 20:51:56,6.998,3.0449
12/24/2019 20:52:26,6.998,3.0449
12/24/2019 20:52:56,6.998,3.0449
12/24/2019 20:53:26,6.998,3.0449
12/24/2019 20:53:56,6.996,3.0449
12/24/2019 20:54:26,6.996,3.0449
12/24/2019 20:54:56,6.996,3.0449
12/24/2019 20:55:26,6.995,3.0449
12/24/2019 20:55:56,6.995,3.0451
12/24/2019 20:56:26,6.995,3.0453
12/24/2019 20:56:56,6.995,3.046
12/24/2019 20:57:26,6.993,3.0468
12/24/2019 20:57:56,6.993,3.0476
12/24/2019 20:58:26,6.993,3.0478
12/24/2019 20:58:56,6.993,3.0478
12/24/2019 20:59:26,6.992,3.0478
12/24/2019 20:59:56,6.992,3.0478
12/24/2019 21:00:26,6.992,3.048
12/24/2019 21:00:56,6.99,3.048
12/24/2019 21:01:26,6.99,3.0478
12/24/2019 21:01:56,6.99,3.048
12/24/2019 21:02:26,6.99,3.048
12/24/2019 21:02:56,6.988,3.048
12/24/2019 21:03:26,6.988,3.048
12/24/2019 21:03:56,6.988,3.048
12/24/2019 21:04:26,6.987,3.0482
12/24/2019 21:04:56,6.987,3.049
12/24/2019 21:05:26,6.987,3.0497
12/24/2019 21:05:56,6.987,3.0503
12/24/2019 21:06:26,6.985,3.0509
12/24/2019 21:06:56,6.985,3.0511
12/24/2019 21:07:26,6.985,3.0511
12/24/2019 21:07:56,6.985,3.0511
12/24/2019 21:08:26,6.984,3.0511
12/24/2019 21:08:56,6.984,3.0511
12/24/2019 21:09:26,6.984,3.0511
12/24/2019 21:09:56,6.984,3.0511
12/24/2019 21:10:26,6.982,3.0511
12/24/2019 21:10:56,6.982,3.0511
12/24/2019 21:11:26,6.982,3.0509
12/24/2019 21:11:56,6.98,3.0511
12/24/2019 21:12:26,6.98,3.0513
12/24/2019 21:12:56,6.98,3.0519
12/24/2019 21:13:26,6.98,3.0528
12/24/2019 21:13:56,6.979,3.0536
12/24/2019 21:14:26,6.979,3.054
12/24/2019 21:14:56,6.979,3.054
12/24/2019 21:15:26,6.979,3.0542
12/24/2019 21:15:56,6.977,3.054
12/24/2019 21:16:26,6.977,3.0542
12/24/2019 21:16:56,6.977,3.054
12/24/2019 21:17:26,6.977,3.0542
12/24/2019 21:17:56,6.976,3.0542
12/24/2019 21:18:26,6.976,3.0542
12/24/2019 21:18:56,6.976,3.0542
12/24/2019 21:19:26,6.974,3.054
12/24/2019 21:19:56,6.974,3.0542
12/24/2019 21:20:26,6.974,3.0542
12/24/2019 21:20:56,6.974,3.0544
12/24/2019 21:21:26,6.973,3.0544
12/24/2019 21:21:56,6.973,3.0552
12/24/2019 21:22:26,6.973,3.0556
12/24/2019 21:22:56,6.973,3.0564
12/24/2019 21:23:26,6.971,3.0569
12/24/2019 21:23:56,6.971,3.0571
12/24/2019 21:24:26,6.971,3.0571
12/24/2019 21:24:56,6.971,3.0571
12/24/2019 21:25:26,6.969,3.0573
12/24/2019 21:25:56,6.969,3.0573
12/24/2019 21:26:26,6.969,3.0573
12/24/2019 21:26:56,6.969,3.0573
12/24/2019 21:27:26,6.968,3.0573
12/24/2019 21:27:56,6.968,3.0573
12/24/2019 21:28:26,6.968,3.0573
12/24/2019 21:28:56,6.966,3.0573
12/24/2019 21:29:26,6.966,3.0571
12/24/2019 21:29:56,6.966,3.0573
12/24/2019 21:30:26,6.966,3.0573
12/24/2019 21:30:56,6.965,3.0573
12/24/2019 21:31:26,6.965,3.0573
12/24/2019 21:31:56,6.965,3.0575
12/24/2019 21:32:26,6.965,3.0577
12/24/2019 21:32:56,6.963,3.0577
12/24/2019 21:33:26,6.963,3.0581
12/24/2019 21:33:56,6.963,3.0583
12/24/2019 21:34:26,6.963,3.0587
12/24/2019 21:34:56,6.962,3.0589
12/24/2019 21:35:26,6.962,3.0593
12/24/2019 21:35:56,6.962,3.0599
12/24/2019 21:36:26,6.96,3.06
12/24/2019 21:36:56,6.96,3.0602
12/24/2019 21:37:26,6.96,3.0602
12/24/2019 21:37:56,6.96,3.0602
12/24/2019 21:38:26,6.958,3.0602
12/24/2019 21:38:56,6.958,3.0602
12/24/2019 21:39:26,6.958,3.0602
12/24/2019 21:39:56,6.958,3.0604
12/24/2019 21:40:26,6.957,3.0604
12/24/2019 21:40:56,6.957,3.0604
12/24/2019 21:41:26,6.957,3.0604
12/24/2019 21:41:56,6.957,3.0604
12/24/2019 21:42:26,6.955,3.0604
12/24/2019 21:42:56,6.955,3.0604
12/24/2019 21:43:26,6.955,3.0604
12/24/2019 21:43:56,6.955,3.0608
12/24/2019 21:44:26,6.954,3.0608
12/24/2019 21:44:56,6.954,3.0616
12/24/2019 21:45:26,6.954,3.0622
12/24/2019 21:45:56,6.954,3.063
12/24/2019 21:46:26,6.952,3.0633
12/24/2019 21:46:56,6.952,3.0633
12/24/2019 21:47:26,6.952,3.0635
12/24/2019 21:47:56,6.952,3.0635
12/24/2019 21:48:26,6.95,3.0635
12/24/2019 21:48:56,6.95,3.0635
12/24/2019 21:49:26,6.95,3.0635
12/24/2019 21:49:56,6.949,3.0635
12/24/2019 21:50:26,6.949,3.0633
12/24/2019 21:50:56,6.949,3.0635
12/24/2019 21:51:26,6.949,3.0633
12/24/2019 21:51:56,6.947,3.0635
12/24/2019 21:52:26,6.947,3.0635
12/24/2019 21:52:56,6.947,3.0635
12/24/2019 21:53:26,6.947,3.0638
12/24/2019 21:53:56,6.946,3.0638
12/24/2019 21:54:26,6.946,3.0642
12/24/2019 21:54:56,6.946,3.0643
12/24/2019 21:55:26,6.946,3.0649
12/24/2019 21:55:56,6.944,3.0657
12/24/2019 21:56:26,6.944,3.0663
12/24/2019 21:56:56,6.944,3.0665
12/24/2019 21:57:26,6.944,3.0665
12/24/2019 21:57:56,6.943,3.0665
12/24/2019 21:58:26,6.943,3.0665
12/24/2019 21:58:56,6.943,3.0665
12/24/2019 21:59:26,6.943,3.0665
12/24/2019 21:59:56,6.941,3.0665
12/24/2019 22:00:26,6.941,3.0665
12/24/2019 22:00:56,6.941,3.0667
12/24/2019 22:01:26,6.941,3.0665
12/24/2019 22:01:56,6.939,3.0665
12/24/2019 22:02:26,6.939,3.0665
12/24/2019 22:02:56,6.939,3.0665
12/24/2019 22:03:26,6.939,3.0665
12/24/2019 22:03:56,6.938,3.0665
12/24/2019 22:04:26,6.938,3.0665
12/24/2019 22:04:56,6.938,3.0665
12/24/2019 22:05:26,6.936,3.0665
12/24/2019 22:05:56,6.936,3.0667
12/24/2019 22:06:26,6.936,3.0665
12/24/2019 22:06:56,6.936,3.0671
12/24/2019 22:07:26,6.935,3.0676
12/24/2019 22:07:56,6.935,3.068
12/24/2019 22:08:26,6.935,3.0688
12/24/2019 22:08:56,6.935,3.069
12/24/2019 22:09:26,6.933,3.0694
12/24/2019 22:09:56,6.933,3.0694
12/24/2019 22:10:26,6.933,3.0696
12/24/2019 22:10:56,6.933,3.0696
12/24/2019 22:11:26,6.932,3.0698
12/24/2019 22:11:56,6.932,3.0698
12/24/2019 22:12:26,6.932,3.0698
12/24/2019 22:12:56,6.932,3.0696
12/24/2019 22:13:26,6.93,3.0696
12/24/2019 22:13:56,6.93,3.0696
12/24/2019 22:14:26,6.93,3.0696
12/24/2019 22:14:56,6.93,3.0696
12/24/2019 22:15:26,6.928,3.0696
12/24/2019 22:15:56,6.928,3.0696
12/24/2019 22:16:26,6.928,3.0696
12/24/2019 22:16:56,6.928,3.0696
12/24/2019 22:17:26,6.927,3.0696
12/24/2019 22:17:56,6.927,3.0696
12/24/2019 22:18:26,6.927,3.0696
12/24/2019 22:18:56,6.927,3.0698
12/24/2019 22:19:26,6.925,3.07
12/24/2019 22:19:56,6.925,3.07
12/24/2019 22:20:26,6.925,3.0704
12/24/2019 22:20:56,6.925,3.0707
12/24/2019 22:21:26,6.924,3.071
12/24/2019 22:21:56,6.924,3.0717
12/24/2019 22:22:26,6.924,3.0719
12/24/2019 22:22:56,6.922,3.0723
12/24/2019 22:23:26,6.922,3.0723
12/24/2019 22:23:56,6.922,3.0727
12/24/2019 22:24:26,6.922,3.0727
12/24/2019 22:24:56,6.92,3.0727
12/24/2019 22:25:26,6.92,3.0725
12/24/2019 22:25:56,6.92,3.0727
12/24/2019 22:26:26,6.92,3.0727
12/24/2019 22:26:56,6.919,3.0725
12/24/2019 22:27:26,6.919,3.0727
12/24/2019 22:27:56,6.919,3.0725
12/24/2019 22:28:26,6.919,3.0727
12/24/2019 22:28:56,6.917,3.0727
12/24/2019 22:29:26,6.917,3.0727
12/24/2019 22:29:56,6.917,3.0735
12/24/2019 22:30:26,6.917,3.075
12/24/2019 22:30:56,6.916,3.0756
12/24/2019 22:31:26,6.916,3.0758
12/24/2019 22:31:56,6.916,3.0758
12/24/2019 22:32:26,6.916,3.0758
12/24/2019 22:32:56,6.914,3.0758
12/24/2019 22:33:26,6.914,3.0758
12/24/2019 22:33:56,6.914,3.0764
12/24/2019 22:34:26,6.914,3.0779
12/24/2019 22:34:56,6.913,3.0786
12/24/2019 22:35:26,6.913,3.0788
12/24/2019 22:35:56,6.913,3.079
12/24/2019 22:36:26,6.913,3.0788
12/24/2019 22:36:56,6.911,3.0811
12/24/2019 22:37:26,6.911,3.0819
12/24/2019 22:37:56,6.911,3.0824
12/24/2019 22:38:26,6.909,3.085
12/24/2019 22:38:56,6.909,3.0855
12/24/2019 22:39:26,6.909,3.0881
12/24/2019 22:39:56,6.909,3.0912
12/24/2019 22:40:26,6.908,3.0943
12/24/2019 22:40:56,6.908,3.0972
12/24/2019 22:41:26,6.908,3.1001
12/24/2019 22:41:56,6.908,3.1006
12/24/2019 22:42:26,6.906,3.1035
12/24/2019 22:42:56,6.906,3.1037
12/24/2019 22:43:26,6.906,3.1066
12/24/2019 22:43:56,6.905,3.1068
12/24/2019 22:44:26,6.905,3.1095
12/24/2019 22:44:56,6.905,3.1126
12/24/2019 22:45:26,6.905,3.1142
12/24/2019 22:45:56,6.903,3.1156
12/24/2019 22:46:26,6.903,3.1157
12/24/2019 22:46:56,6.903,3.1187
12/24/2019 22:47:26,6.903,3.1187
12/24/2019 22:47:56,6.902,3.1189
12/24/2019 22:48:26,6.902,3.121
12/24/2019 22:48:56,6.902,3.1218
12/24/2019 22:49:26,6.902,3.1218
12/24/2019 22:49:56,6.9,3.1233
12/24/2019 22:50:26,6.9,3.1249
12/24/2019 22:50:56,6.9,3.1249
12/24/2019 22:51:26,6.898,3.1278
12/24/2019 22:51:56,6.898,3.1311
12/24/2019 22:52:26,6.898,3.1338
12/24/2019 22:52:56,6.898,3.134
12/24/2019 22:53:26,6.897,3.135
12/24/2019 22:53:56,6.897,3.1372
12/24/2019 22:54:26,6.897,3.1372
12/24/2019 22:54:56,6.897,3.1372
12/24/2019 22:55:26,6.895,3.1376
12/24/2019 22:55:56,6.895,3.1395
12/24/2019 22:56:26,6.895,3.1401
12/24/2019 22:56:56,6.895,3.1403
12/24/2019 22:57:26,6.894,3.1401
12/24/2019 22:57:56,6.894,3.1401
12/24/2019 22:58:26,6.894,3.1405
12/24/2019 22:58:56,6.892,3.1422
12/24/2019 22:59:26,6.892,3.1432
12/24/2019 22:59:56,6.892,3.1434
12/24/2019 23:00:26,6.892,3.1434
12/24/2019 23:00:56,6.89,3.1432
12/24/2019 23:01:26,6.89,3.1434
12/24/2019 23:01:56,6.89,3.1434
12/24/2019 23:02:26,6.89,3.1448
12/24/2019 23:02:56,6.889,3.1463
12/24/2019 23:03:26,6.889,3.1463
12/24/2019 23:03:56,6.889,3.1465
12/24/2019 23:04:26,6.887,3.1463
12/24/2019 23:04:56,6.887,3.1467
12/24/2019 23:05:26,6.887,3.1486
12/24/2019 23:05:56,6.887,3.1493
12/24/2019 23:06:26,6.886,3.1494
12/24/2019 23:06:56,6.886,3.1493
12/24/2019 23:07:26,6.886,3.1494
12/24/2019 23:07:56,6.884,3.1518
12/24/2019 23:08:26,6.884,3.1525
12/24/2019 23:08:56,6.884,3.1525
12/24/2019 23:09:26,6.884,3.1525
12/24/2019 23:09:56,6.883,3.1547
12/24/2019 23:10:26,6.883,3.1557
12/24/2019 23:10:56,6.883,3.1555
12/24/2019 23:11:26,6.883,3.1557
12/24/2019 23:11:56,6.881,3.1576
12/24/2019 23:12:26,6.881,3.1586
12/24/2019 23:12:56,6.881,3.1586
12/24/2019 23:13:26,6.879,3.1586
12/24/2019 23:13:56,6.879,3.1588
12/24/2019 23:14:26,6.879,3.1607
12/24/2019 23:14:56,6.879,3.1617
12/24/2019 23:15:26,6.878,3.1617
12/24/2019 23:15:56,6.878,3.1617
12/24/2019 23:16:26,6.878,3.1617
12/24/2019 23:16:56,6.878,3.1629
12/24/2019 23:17:26,6.876,3.1646
12/24/2019 23:17:56,6.876,3.1648
12/24/2019 23:18:26,6.876,3.1648
12/24/2019 23:18:56,6.876,3.1648
12/24/2019 23:19:26,6.875,3.165
12/24/2019 23:19:56,6.875,3.1677
12/24/2019 23:20:26,6.875,3.1679
12/24/2019 23:20:56,6.873,3.1695
12/24/2019 23:21:26,6.873,3.1708
12/24/2019 23:21:56,6.873,3.1708
12/24/2019 23:22:26,6.873,3.1713
12/24/2019 23:22:56,6.872,3.173
12/24/2019 23:23:26,6.872,3.174
12/24/2019 23:23:56,6.872,3.1742
12/24/2019 23:24:26,6.872,3.1742
12/24/2019 23:24:56,6.87,3.1742
12/24/2019 23:25:26,6.87,3.1746
12/24/2019 23:25:56,6.87,3.1769
12/24/2019 23:26:26,6.87,3.1771
12/24/2019 23:26:56,6.868,3.1778
12/24/2019 23:27:26,6.868,3.1802
12/24/2019 23:27:56,6.868,3.1802
12/24/2019 23:28:26,6.868,3.1802
12/24/2019 23:28:56,6.867,3.1816
12/24/2019 23:29:26,6.867,3.1833
12/24/2019 23:29:56,6.867,3.1833
12/24/2019 23:30:26,6.867,3.1833
12/24/2019 23:30:56,6.865,3.1833
12/24/2019 23:31:26,6.865,3.1839
12/24/2019 23:31:56,6.865,3.1859
12/24/2019 23:32:26,6.864,3.1864
12/24/2019 23:32:56,6.864,3.1864
12/24/2019 23:33:26,6.864,3.1864
12/24/2019 23:33:56,6.864,3.1864
12/24/2019 23:34:26,6.862,3.1864
12/24/2019 23:34:56,6.862,3.1866
12/24/2019 23:35:26,6.862,3.1876
12/24/2019 23:35:56,6.862,3.1888
12/24/2019 23:36:26,6.86,3.1893
12/24/2019 23:36:56,6.86,3.1897
12/24/2019 23:37:26,6.86,3.1895
12/24/2019 23:37:56,6.86,3.1895
12/24/2019 23:38:26,6.859,3.1895
12/24/2019 23:38:56,6.859,3.1897
12/24/2019 23:39:26,6.859,3.1911
12/24/2019 23:39:56,6.859,3.1926
12/24/2019 23:40:26,6.857,3.1926
12/24/2019 23:40:56,6.857,3.1926
12/24/2019 23:41:26,6.857,3.1926
12/24/2019 23:41:56,6.857,3.1926
12/24/2019 23:42:26,6.856,3.1926
12/24/2019 23:42:56,6.856,3.195
12/24/2019 23:43:26,6.856,3.1956
12/24/2019 23:43:56,6.854,3.1958
12/24/2019 23:44:26,6.854,3.1958
12/24/2019 23:44:56,6.854,3.1958
12/24/2019 23:45:26,6.854,3.1987
12/24/2019 23:45:56,6.853,3.1989
12/24/2019 23:46:26,6.853,3.1987
12/24/2019 23:46:56,6.853,3.1991
12/24/2019 23:47:26,6.853,3.2016
12/24/2019 23:47:56,6.851,3.202
12/24/2019 23:48:26,6.851,3.202
12/24/2019 23:48:56,6.851,3.202
12/24/2019 23:49:26,6.851,3.2028
12/24/2019 23:49:56,6.849,3.2045
12/24/2019 23:50:26,6.849,3.2051
12/24/2019 23:50:56,6.849,3.2051
12/24/2019 23:51:26,6.848,3.2051
12/24/2019 23:51:56,6.848,3.2055
12/24/2019 23:52:26,6.848,3.2076
12/24/2019 23:52:56,6.848,3.2081
12/24/2019 23:53:26,6.846,3.2082
12/24/2019 23:53:56,6.846,3.2082
12/24/2019 23:54:26,6.846,3.2084
12/24/2019 23:54:56,6.846,3.2096
12/24/2019 23:55:26,6.845,3.2112
12/24/2019 23:55:56,6.845,3.2114
12/24/2019 23:56:26,6.845,3.2114
12/24/2019 23:56:56,6.845,3.2114
12/24/2019 23:57:26,6.843,3.2129
12/24/2019 23:57:56,6.843,3.2145
12/24/2019 23:58:26,6.843,3.2141
12/24/2019 23:58:56,6.841,3.2143
12/24/2019 23:59:26,6.841,3.2155
12/24/2019 23:59:56,6.841,3.2172
12/25/2019 00:00:26,6.841,3.2172
12/25/2019 00:00:56,6.84,3.2174
12/25/2019 00:01:26,6.84,3.2203
12/25/2019 00:01:56,6.84,3.2201
12/25/2019 00:02:26,6.84,3.2203
12/25/2019 00:02:56,6.838,3.2211
12/25/2019 00:03:26,6.838,3.2232
12/25/2019 00:03:56,6.838,3.2234
12/25/2019 00:04:26,6.838,3.2234
12/25/2019 00:04:56,6.837,3.2234
12/25/2019 00:05:26,6.837,3.2252
12/25/2019 00:05:56,6.837,3.2263
12/25/2019 00:06:26,6.835,3.2263
12/25/2019 00:06:56,6.835,3.2263
12/25/2019 00:07:26,6.835,3.2263
12/25/2019 00:07:56,6.835,3.2287
12/25/2019 00:08:26,6.834,3.2294
12/25/2019 00:08:56,6.834,3.2294
12/25/2019 00:09:26,6.834,3.2296
12/25/2019 00:09:56,6.834,3.2301
12/25/2019 00:10:26,6.832,3.2322
12/25/2019 00:10:56,6.832,3.2326
12/25/2019 00:11:26,6.832,3.2326
12/25/2019 00:11:56,6.832,3.2326
12/25/2019 00:12:26,6.83,3.2341
12/25/2019 00:12:56,6.83,3.2355
12/25/2019 00:13:26,6.83,3.2357
12/25/2019 00:13:56,6.829,3.2357
12/25/2019 00:14:26,6.829,3.2357
12/25/2019 00:14:56,6.829,3.2368
12/25/2019 00:15:26,6.829,3.2384
12/25/2019 00:15:56,6.827,3.2388
12/25/2019 00:16:26,6.827,3.2386
12/25/2019 00:16:56,6.827,3.2386
12/25/2019 00:17:26,6.827,3.2388
12/25/2019 00:17:56,6.826,3.2404
12/25/2019 00:18:26,6.826,3.2417
12/25/2019 00:18:56,6.826,3.2419
12/25/2019 00:19:26,6.826,3.2419
12/25/2019 00:19:56,6.824,3.2419
12/25/2019 00:20:26,6.824,3.2449
12/25/2019 00:20:56,6.824,3.2449
12/25/2019 00:21:26,6.824,3.2474
12/25/2019 00:21:56,6.823,3.248
12/25/2019 00:22:26,6.823,3.248
12/25/2019 00:22:56,6.823,3.2487
12/25/2019 00:23:26,6.823,3.2507
12/25/2019 00:23:56,6.821,3.2509
12/25/2019 00:24:26,6.821,3.2511
12/25/2019 00:24:56,6.821,3.2511
12/25/2019 00:25:26,6.821,3.2524
12/25/2019 00:25:56,6.819,3.254
12/25/2019 00:26:26,6.819,3.254
12/25/2019 00:26:56,6.819,3.2542
12/25/2019 00:27:26,6.819,3.2555
12/25/2019 00:27:56,6.818,3.2569
12/25/2019 00:28:26,6.818,3.2571
12/25/2019 00:28:56,6.818,3.2571
12/25/2019 00:29:26,6.816,3.2571
12/25/2019 00:29:56,6.816,3.2571
12/25/2019 00:30:26,6.816,3.2583
12/25/2019 00:30:56,6.816,3.26
12/25/2019 00:31:26,6.815,3.2602
12/25/2019 00:31:56,6.815,3.2602
12/25/2019 00:32:26,6.815,3.2602
12/25/2019 00:32:56,6.815,3.2606
12/25/2019 00:33:26,6.813,3.2624
12/25/2019 00:33:56,6.813,3.2629
12/25/2019 00:34:26,6.813,3.2631
12/25/2019 00:34:56,6.813,3.2631
12/25/2019 00:35:26,6.811,3.2631
12/25/2019 00:35:56,6.811,3.2631
12/25/2019 00:36:26,6.811,3.2637
12/25/2019 00:36:56,6.811,3.2651
12/25/2019 00:37:26,6.81,3.266
12/25/2019 00:37:56,6.81,3.2662
12/25/2019 00:38:26,6.81,3.2662
12/25/2019 00:38:56,6.81,3.2662
12/25/2019 00:39:26,6.808,3.2664
12/25/2019 00:39:56,6.808,3.2674
12/25/2019 00:40:26,6.808,3.269
12/25/2019 00:40:56,6.808,3.2694
12/25/2019 00:41:26,6.807,3.2694
12/25/2019 00:41:56,6.807,3.2694
12/25/2019 00:42:26,6.807,3.2694
12/25/2019 00:42:56,6.805,3.2694
12/25/2019 00:43:26,6.805,3.2702
12/25/2019 00:43:56,6.805,3.2719
12/25/2019 00:44:26,6.805,3.2723
12/25/2019 00:44:56,6.804,3.2725
12/25/2019 00:45:26,6.804,3.2725
12/25/2019 00:45:56,6.804,3.2725
12/25/2019 00:46:26,6.804,3.2725
12/25/2019 00:46:56,6.802,3.2734
12/25/2019 00:47:26,6.802,3.2754
12/25/2019 00:47:56,6.802,3.2754
12/25/2019 00:48:26,6.802,3.2754
12/25/2019 00:48:56,6.8,3.2756
12/25/2019 00:49:26,6.8,3.276
12/25/2019 00:49:56,6.8,3.2779
12/25/2019 00:50:26,6.8,3.2785
12/25/2019 00:50:56,6.799,3.2785
12/25/2019 00:51:26,6.799,3.2785
12/25/2019 00:51:56,6.799,3.2785
12/25/2019 00:52:26,6.799,3.2787
12/25/2019 00:52:56,6.799,3.2797
12/25/2019 00:53:26,6.797,3.281
12/25/2019 00:53:56,6.797,3.2817
12/25/2019 00:54:26,6.797,3.2817
12/25/2019 00:54:56,6.796,3.2817
12/25/2019 00:55:26,6.796,3.2815
12/25/2019 00:55:56,6.796,3.283
12/25/2019 00:56:26,6.796,3.2848
12/25/2019 00:56:56,6.796,3.2846
12/25/2019 00:57:26,6.794,3.2846
12/25/2019 00:57:56,6.794,3.2846
12/25/2019 00:58:26,6.794,3.2855
12/25/2019 00:58:56,6.792,3.2875
12/25/2019 00:59:26,6.792,3.2877
12/25/2019 00:59:56,6.792,3.2877
12/25/2019 01:00:26,6.792,3.2879
12/25/2019 01:00:56,6.792,3.2898
12/25/2019 01:01:26,6.791,3.2908
12/25/2019 01:01:56,6.791,3.2908
12/25/2019 01:02:26,6.791,3.2908
12/25/2019 01:02:56,6.789,3.291
12/25/2019 01:03:26,6.789,3.2929
12/25/2019 01:03:56,6.789,3.2937
12/25/2019 01:04:26,6.789,3.2937
12/25/2019 01:04:56,6.788,3.2937
12/25/2019 01:05:26,6.788,3.2937
12/25/2019 01:05:56,6.788,3.2939
12/25/2019 01:06:26,6.788,3.2959
12/25/2019 01:06:56,6.786,3.2968
12/25/2019 01:07:26,6.786,3.2968
12/25/2019 01:07:56,6.786,3.2968
12/25/2019 01:08:26,6.786,3.2968
12/25/2019 01:08:56,6.785,3.2968
12/25/2019 01:09:26,6.785,3.2974
12/25/2019 01:09:56,6.785,3.2986
12/25/2019 01:10:26,6.785,3.2996
12/25/2019 01:10:56,6.783,3.2999
12/25/2019 01:11:26,6.783,3.2999
12/25/2019 01:11:56,6.783,3.2999
12/25/2019 01:12:26,6.783,3.2999
12/25/2019 01:12:56,6.783,3.2999
12/25/2019 01:13:26,6.781,3.2999
12/25/2019 01:13:56,6.781,3.2999
12/25/2019 01:14:26,6.781,3.2999
12/25/2019 01:14:56,6.781,3.3017
12/25/2019 01:15:26,6.78,3.3025
12/25/2019 01:15:56,6.78,3.3028
12/25/2019 01:16:26,6.78,3.303
12/25/2019 01:16:56,6.778,3.303
12/25/2019 01:17:26,6.778,3.3035
12/25/2019 01:17:56,6.778,3.3058
12/25/2019 01:18:26,6.778,3.3062
12/25/2019 01:18:56,6.777,3.306
12/25/2019 01:19:26,6.777,3.306
12/25/2019 01:19:56,6.777,3.306
12/25/2019 01:20:26,6.777,3.3064
12/25/2019 01:20:56,6.775,3.3075
12/25/2019 01:21:26,6.775,3.3087
12/25/2019 01:21:56,6.775,3.3091
12/25/2019 01:22:26,6.775,3.3091
12/25/2019 01:22:56,6.773,3.3091
12/25/2019 01:23:26,6.773,3.3091
12/25/2019 01:23:56,6.773,3.3091
12/25/2019 01:24:26,6.773,3.3091
12/25/2019 01:24:56,6.772,3.3091
12/25/2019 01:25:26,6.772,3.3091
12/25/2019 01:25:56,6.772,3.3095
12/25/2019 01:26:26,6.772,3.3101
12/25/2019 01:26:56,6.77,3.3111
12/25/2019 01:27:26,6.77,3.312
12/25/2019 01:27:56,6.77,3.312
12/25/2019 01:28:26,6.77,3.3122
12/25/2019 01:28:56,6.769,3.3122
12/25/2019 01:29:26,6.769,3.3122
12/25/2019 01:29:56,6.769,3.312
12/25/2019 01:30:26,6.769,3.3122
12/25/2019 01:30:56,6.767,3.3128
12/25/2019 01:31:26,6.767,3.3136
12/25/2019 01:31:56,6.767,3.3147
12/25/2019 01:32:26,6.767,3.3151
12/25/2019 01:32:56,6.766,3.3151
12/25/2019 01:33:26,6.766,3.3153
12/25/2019 01:33:56,6.766,3.3151
12/25/2019 01:34:26,6.764,3.3153
12/25/2019 01:34:56,6.764,3.3151
12/25/2019 01:35:26,6.764,3.3153
12/25/2019 01:35:56,6.764,3.3151
12/25/2019 01:36:26,6.762,3.3159
12/25/2019 01:36:56,6.762,3.3173
12/25/2019 01:37:26,6.762,3.3183
12/25/2019 01:37:56,6.762,3.3183
12/25/2019 01:38:26,6.761,3.3183
12/25/2019 01:38:56,6.761,3.3183
12/25/2019 01:39:26,6.761,3.3185
12/25/2019 01:39:56,6.761,3.319
12/25/2019 01:40:26,6.759,3.3204
12/25/2019 01:40:56,6.759,3.3214
12/25/2019 01:41:26,6.759,3.3214
12/25/2019 01:41:56,6.758,3.3216
12/25/2019 01:42:26,6.758,3.3214
12/25/2019 01:42:56,6.758,3.3214
12/25/2019 01:43:26,6.758,3.3214
12/25/2019 01:43:56,6.756,3.3214
12/25/2019 01:44:26,6.756,3.3218
12/25/2019 01:44:56,6.756,3.3223
12/25/2019 01:45:26,6.756,3.3243
12/25/2019 01:45:56,6.755,3.3245
12/25/2019 01:46:26,6.755,3.3245
12/25/2019 01:46:56,6.755,3.3247
12/25/2019 01:47:26,6.753,3.327
12/25/2019 01:47:56,6.753,3.3274
12/25/2019 01:48:26,6.753,3.3276
12/25/2019 01:48:56,6.753,3.3276
12/25/2019 01:49:26,6.751,3.3286
12/25/2019 01:49:56,6.751,3.3305
12/25/2019 01:50:26,6.751,3.3305
12/25/2019 01:50:56,6.751,3.3305
12/25/2019 01:51:26,6.75,3.3307
12/25/2019 01:51:56,6.75,3.3307
12/25/2019 01:52:26,6.75,3.3319
12/25/2019 01:52:56,6.748,3.3331
12/25/2019 01:53:26,6.748,3.3336
12/25/2019 01:53:56,6.748,3.3336
12/25/2019 01:54:26,6.748,3.3338
12/25/2019 01:54:56,6.747,3.3336
12/25/2019 01:55:26,6.747,3.3336
12/25/2019 01:55:56,6.747,3.3336
12/25/2019 01:56:26,6.745,3.3336
12/25/2019 01:56:56,6.745,3.3336
12/25/2019 01:57:26,6.745,3.3336
12/25/2019 01:57:56,6.745,3.334
12/25/2019 01:58:26,6.743,3.3346
12/25/2019 01:58:56,6.743,3.3354
12/25/2019 01:59:26,6.743,3.336
12/25/2019 01:59:56,6.743,3.3365
12/25/2019 02:00:26,6.742,3.3365
12/25/2019 02:00:56,6.742,3.3365
12/25/2019 02:01:26,6.742,3.3365
12/25/2019 02:01:56,6.74,3.3367
12/25/2019 02:02:26,6.74,3.3367
12/25/2019 02:02:56,6.74,3.3365
12/25/2019 02:03:26,6.74,3.3367
12/25/2019 02:03:56,6.739,3.3367
12/25/2019 02:04:26,6.739,3.3367
12/25/2019 02:04:56,6.739,3.3367
12/25/2019 02:05:26,6.737,3.3367
12/25/2019 02:05:56,6.737,3.3367
12/25/2019 02:06:26,6.737,3.3367
12/25/2019 02:06:56,6.737,3.3369
12/25/2019 02:07:26,6.736,3.3371
12/25/2019 02:07:56,6.736,3.3379
12/25/2019 02:08:26,6.736,3.3385
12/25/2019 02:08:56,6.734,3.3391
12/25/2019 02:09:26,6.734,3.3395
12/25/2019 02:09:56,6.734,3.3398
12/25/2019 02:10:26,6.734,3.3398
12/25/2019 02:10:56,6.732,3.3398
12/25/2019 02:11:26,6.732,3.3398
12/25/2019 02:11:56,6.732,3.3398
12/25/2019 02:12:26,6.731,3.3398
12/25/2019 02:12:56,6.731,3.3398
12/25/2019 02:13:26,6.731,3.3398
12/25/2019 02:13:56,6.731,3.3398
12/25/2019 02:14:26,6.729,3.3398
12/25/2019 02:14:56,6.729,3.3398
12/25/2019 02:15:26,6.729,3.3401
12/25/2019 02:15:56,6.728,3.3403
12/25/2019 02:16:26,6.728,3.3407
12/25/2019 02:16:56,6.728,3.3412
12/25/2019 02:17:26,6.728,3.3422
12/25/2019 02:17:56,6.726,3.3422
12/25/2019 02:18:26,6.726,3.3428
12/25/2019 02:18:56,6.726,3.3428
12/25/2019 02:19:26,6.724,3.3428
12/25/2019 02:19:56,6.724,3.3428
12/25/2019 02:20:26,6.724,3.3428
12/25/2019 02:20:56,6.724,3.3428
12/25/2019 02:21:26,6.723,3.3428
12/25/2019 02:21:56,6.723,3.3428
12/25/2019 02:22:26,6.723,3.3428
12/25/2019 02:22:56,6.721,3.343
12/25/2019 02:23:26,6.721,3.343
12/25/2019 02:23:56,6.721,3.3428
12/25/2019 02:24:26,6.72,3.343
12/25/2019 02:24:56,6.72,3.3436
12/25/2019 02:25:26,6.72,3.3441
12/25/2019 02:25:56,6.72,3.3449
12/25/2019 02:26:26,6.718,3.3453
12/25/2019 02:26:56,6.718,3.3457
12/25/2019 02:27:26,6.718,3.3459
12/25/2019 02:27:56,6.717,3.3461
12/25/2019 02:28:26,6.717,3.3461
12/25/2019 02:28:56,6.717,3.3459
12/25/2019 02:29:26,6.717,3.3459
12/25/2019 02:29:56,6.715,3.3461
12/25/2019 02:30:26,6.715,3.3461
12/25/2019 02:30:56,6.715,3.3459
12/25/2019 02:31:26,6.713,3.3461
12/25/2019 02:31:56,6.713,3.3461
12/25/2019 02:32:26,6.713,3.3461
12/25/2019 02:32:56,6.713,3.3461
12/25/2019 02:33:26,6.712,3.3463
12/25/2019 02:33:56,6.712,3.3473
12/25/2019 02:34:26,6.712,3.3482
12/25/2019 02:34:56,6.71,3.3488
12/25/2019 02:35:26,6.71,3.349
12/25/2019 02:35:56,6.71,3.349
12/25/2019 02:36:26,6.709,3.349
12/25/2019 02:36:56,6.709,3.349
12/25/2019 02:37:26,6.709,3.349
12/25/2019 02:37:56,6.709,3.349
12/25/2019 02:38:26,6.707,3.349
12/25/2019 02:38:56,6.707,3.349
12/25/2019 02:39:26,6.707,3.349
12/25/2019 02:39:56,6.705,3.3492
12/25/2019 02:40:26,6.705,3.3492
12/25/2019 02:40:56,6.705,3.3494
12/25/2019 02:41:26,6.704,3.35
12/25/2019 02:41:56,6.704,3.3513
12/25/2019 02:42:26,6.704,3.3519
12/25/2019 02:42:56,6.704,3.3522
12/25/2019 02:43:26,6.702,3.3522
12/25/2019 02:43:56,6.702,3.3522
12/25/2019 02:44:26,6.702,3.3522
12/25/2019 02:44:56,6.701,3.3523
12/25/2019 02:45:26,6.701,3.3522
12/25/2019 02:45:56,6.701,3.3522
12/25/2019 02:46:26,6.701,3.3523
12/25/2019 02:46:56,6.699,3.3523
12/25/2019 02:47:26,6.699,3.3527
12/25/2019 02:47:56,6.699,3.3533
12/25/2019 02:48:26,6.698,3.3543
12/25/2019 02:48:56,6.698,3.3549
12/25/2019 02:49:26,6.698,3.3553
12/25/2019 02:49:56,6.696,3.3554
12/25/2019 02:50:26,6.696,3.3553
12/25/2019 02:50:56,6.696,3.3553
12/25/2019 02:51:26,6.696,3.3553
12/25/2019 02:51:56,6.694,3.3553
12/25/2019 02:52:26,6.694,3.3554
12/25/2019 02:52:56,6.694,3.3554
12/25/2019 02:53:26,6.693,3.3556
12/25/2019 02:53:56,6.693,3.3562
12/25/2019 02:54:26,6.693,3.3572
12/25/2019 02:54:56,6.691,3.3578
12/25/2019 02:55:26,6.691,3.3584
12/25/2019 02:55:56,6.691,3.3584
12/25/2019 02:56:26,6.691,3.3584
12/25/2019 02:56:56,6.69,3.3584
12/25/2019 02:57:26,6.69,3.3584
12/25/2019 02:57:56,6.69,3.3584
12/25/2019 02:58:26,6.688,3.3584
12/25/2019 02:58:56,6.688,3.3584
12/25/2019 02:59:26,6.688,3.3589
12/25/2019 02:59:56,6.686,3.3609
12/25/2019 03:00:26,6.686,3.3613
12/25/2019 03:00:56,6.686,3.3615
12/25/2019 03:01:26,6.685,3.3615
12/25/2019 03:01:56,6.685,3.3613
12/25/2019 03:02:26,6.685,3.3613
12/25/2019 03:02:56,6.685,3.3618
12/25/2019 03:03:26,6.683,3.3632
12/25/2019 03:03:56,6.683,3.3642
12/25/2019 03:04:26,6.683,3.3646
12/25/2019 03:04:56,6.682,3.3646
12/25/2019 03:05:26,6.682,3.3646
12/25/2019 03:05:56,6.682,3.3646
12/25/2019 03:06:26,6.68,3.3646
12/25/2019 03:06:56,6.68,3.3646
12/25/2019 03:07:26,6.68,3.3646
12/25/2019 03:07:56,6.68,3.365
12/25/2019 03:08:26,6.679,3.3656
12/25/2019 03:08:56,6.679,3.3663
12/25/2019 03:09:26,6.679,3.3671
12/25/2019 03:09:56,6.677,3.3675
12/25/2019 03:10:26,6.677,3.3677
12/25/2019 03:10:56,6.677,3.3677
12/25/2019 03:11:26,6.675,3.3677
12/25/2019 03:11:56,6.675,3.3675
12/25/2019 03:12:26,6.675,3.3675
12/25/2019 03:12:56,6.675,3.3675
12/25/2019 03:13:26,6.674,3.3677
12/25/2019 03:13:56,6.674,3.3677
12/25/2019 03:14:26,6.674,3.3675
12/25/2019 03:14:56,6.672,3.3675
12/25/2019 03:15:26,6.672,3.3677
12/25/2019 03:15:56,6.672,3.3677
12/25/2019 03:16:26,6.672,3.3679
12/25/2019 03:16:56,6.671,3.3685
12/25/2019 03:17:26,6.671,3.3689
12/25/2019 03:17:56,6.671,3.3697
12/25/2019 03:18:26,6.669,3.3699
12/25/2019 03:18:56,6.669,3.3706
12/25/2019 03:19:26,6.669,3.3706
12/25/2019 03:19:56,6.667,3.3708
12/25/2019 03:20:26,6.667,3.3708
12/25/2019 03:20:56,6.667,3.3708
12/25/2019 03:21:26,6.667,3.3708
12/25/2019 03:21:56,6.666,3.3708
12/25/2019 03:22:26,6.666,3.3708
12/25/2019 03:22:56,6.666,3.3706
12/25/2019 03:23:26,6.664,3.3708
12/25/2019 03:23:56,6.664,3.3708
12/25/2019 03:24:26,6.664,3.3708
12/25/2019 03:24:56,6.663,3.3708
12/25/2019 03:25:26,6.663,3.3708
12/25/2019 03:25:56,6.663,3.3708
12/25/2019 03:26:26,6.661,3.371
12/25/2019 03:26:56,6.661,3.3712
12/25/2019 03:27:26,6.661,3.3722
12/25/2019 03:27:56,6.661,3.3726
12/25/2019 03:28:26,6.66,3.3732
12/25/2019 03:28:56,6.66,3.3733
12/25/2019 03:29:26,6.66,3.3737
12/25/2019 03:29:56,6.658,3.3737
12/25/2019 03:30:26,6.658,3.3737
12/25/2019 03:30:56,6.658,3.3737
12/25/2019 03:31:26,6.656,3.3737
12/25/2019 03:31:56,6.656,3.3737
12/25/2019 03:32:26,6.656,3.3737
12/25/2019 03:32:56,6.656,3.3739
12/25/2019 03:33:26,6.655,3.3737
12/25/2019 03:33:56,6.655,3.3739
12/25/2019 03:34:26,6.655,3.3737
12/25/2019 03:34:56,6.653,3.3737
12/25/2019 03:35:26,6.653,3.3737
12/25/2019 03:35:56,6.653,3.3737
12/25/2019 03:36:26,6.652,3.3739
12/25/2019 03:36:56,6.652,3.3737
12/25/2019 03:37:26,6.652,3.3739
12/25/2019 03:37:56,6.652,3.3737
12/25/2019 03:38:26,6.65,3.3739
12/25/2019 03:38:56,6.65,3.3742
12/25/2019 03:39:26,6.65,3.3745
12/25/2019 03:39:56,6.648,3.3749
12/25/2019 03:40:26,6.648,3.3753
12/25/2019 03:40:56,6.648,3.3757
12/25/2019 03:41:26,6.647,3.3763
12/25/2019 03:41:56,6.647,3.3767
12/25/2019 03:42:26,6.647,3.3769
12/25/2019 03:42:56,6.647,3.3769
12/25/2019 03:43:26,6.645,3.3769
12/25/2019 03:43:56,6.645,3.3769
12/25/2019 03:44:26,6.645,3.3769
12/25/2019 03:44:56,6.644,3.3769
12/25/2019 03:45:26,6.644,3.3769
12/25/2019 03:45:56,6.644,3.3769
12/25/2019 03:46:26,6.642,3.3771
12/25/2019 03:46:56,6.642,3.3771
12/25/2019 03:47:26,6.642,3.3771
12/25/2019 03:47:56,6.642,3.3773
12/25/2019 03:48:26,6.641,3.378
12/25/2019 03:48:56,6.641,3.3786
12/25/2019 03:49:26,6.641,3.3794
12/25/2019 03:49:56,6.639,3.3798
12/25/2019 03:50:26,6.639,3.3798
12/25/2019 03:50:56,6.639,3.38
12/25/2019 03:51:26,6.639,3.38
12/25/2019 03:51:56,6.637,3.38
12/25/2019 03:52:26,6.637,3.38
12/25/2019 03:52:56,6.637,3.38
12/25/2019 03:53:26,6.636,3.38
12/25/2019 03:53:56,6.636,3.38
12/25/2019 03:54:26,6.636,3.38
12/25/2019 03:54:56,6.634,3.3798
12/25/2019 03:55:26,6.634,3.38
12/25/2019 03:55:56,6.634,3.38
12/25/2019 03:56:26,6.634,3.38
12/25/2019 03:56:56,6.633,3.3802
12/25/2019 03:57:26,6.633,3.3802
12/25/2019 03:57:56,6.633,3.3809
12/25/2019 03:58:26,6.631,3.3823
12/25/2019 03:58:56,6.631,3.3829
12/25/2019 03:59:26,6.631,3.3831
12/25/2019 03:59:56,6.631,3.3831
12/25/2019 04:00:26,6.629,3.3831
12/25/2019 04:00:56,6.629,3.3833
12/25/2019 04:01:26,6.629,3.3831
12/25/2019 04:01:56,6.628,3.3831
12/25/2019 04:02:26,6.628,3.3831
12/25/2019 04:02:56,6.628,3.3833
12/25/2019 04:03:26,6.628,3.3833
12/25/2019 04:03:56,6.626,3.3835
12/25/2019 04:04:26,6.626,3.3838
12/25/2019 04:04:56,6.626,3.3843
12/25/2019 04:05:26,6.625,3.3854
12/25/2019 04:05:56,6.625,3.3858
12/25/2019 04:06:26,6.625,3.386
12/25/2019 04:06:56,6.625,3.386
12/25/2019 04:07:26,6.623,3.3862
12/25/2019 04:07:56,6.623,3.3862
12/25/2019 04:08:26,6.623,3.3862
12/25/2019 04:08:56,6.622,3.3862
12/25/2019 04:09:26,6.622,3.3862
12/25/2019 04:09:56,6.622,3.3862
12/25/2019 04:10:26,6.622,3.3862
12/25/2019 04:10:56,6.62,3.3862
12/25/2019 04:11:26,6.62,3.3862
12/25/2019 04:11:56,6.62,3.386
12/25/2019 04:12:26,6.618,3.3862
12/25/2019 04:12:56,6.618,3.3862
12/25/2019 04:13:26,6.618,3.3862
12/25/2019 04:13:56,6.617,3.3862
12/25/2019 04:14:26,6.617,3.3862
12/25/2019 04:14:56,6.617,3.3862
12/25/2019 04:15:26,6.617,3.3866
12/25/2019 04:15:56,6.615,3.3868
12/25/2019 04:16:26,6.615,3.3874
12/25/2019 04:16:56,6.615,3.3876
12/25/2019 04:17:26,6.614,3.3881
12/25/2019 04:17:56,6.614,3.3885
12/25/2019 04:18:26,6.614,3.3887
12/25/2019 04:18:56,6.614,3.3891
12/25/2019 04:19:26,6.612,3.3891
12/25/2019 04:19:56,6.612,3.3893
12/25/2019 04:20:26,6.612,3.3893
12/25/2019 04:20:56,6.612,3.3893
12/25/2019 04:21:26,6.61,3.3893
12/25/2019 04:21:56,6.61,3.3893
12/25/2019 04:22:26,6.61,3.3893
12/25/2019 04:22:56,6.609,3.3893
12/25/2019 04:23:26,6.609,3.3893
12/25/2019 04:23:56,6.609,3.3893
12/25/2019 04:24:26,6.609,3.3893
12/25/2019 04:24:56,6.607,3.3893
12/25/2019 04:25:26,6.607,3.3893
12/25/2019 04:25:56,6.607,3.3893
12/25/2019 04:26:26,6.607,3.3893
12/25/2019 04:26:56,6.606,3.3893
12/25/2019 04:27:26,6.606,3.3893
12/25/2019 04:27:56,6.606,3.3893
12/25/2019 04:28:26,6.604,3.3893
12/25/2019 04:28:56,6.604,3.3893
12/25/2019 04:29:26,6.604,3.3895
12/25/2019 04:29:56,6.604,3.3893
12/25/2019 04:30:26,6.602,3.3895
12/25/2019 04:30:56,6.602,3.3895
12/25/2019 04:31:26,6.602,3.3897
12/25/2019 04:31:56,6.602,3.3899
12/25/2019 04:32:26,6.601,3.3899
12/25/2019 04:32:56,6.601,3.3905
12/25/2019 04:33:26,6.601,3.3909
12/25/2019 04:33:56,6.599,3.3917
12/25/2019 04:34:26,6.599,3.3921
12/25/2019 04:34:56,6.599,3.3922
12/25/2019 04:35:26,6.599,3.3924
12/25/2019 04:35:56,6.598,3.3922
12/25/2019 04:36:26,6.598,3.3924
12/25/2019 04:36:56,6.598,3.3924
12/25/2019 04:37:26,6.598,3.3924
12/25/2019 04:37:56,6.596,3.3922
12/25/2019 04:38:26,6.596,3.3922
12/25/2019 04:38:56,6.596,3.3922
12/25/2019 04:39:26,6.595,3.3928
12/25/2019 04:39:56,6.595,3.3934
12/25/2019 04:40:26,6.595,3.3944
12/25/2019 04:40:56,6.595,3.3948
12/25/2019 04:41:26,6.593,3.3953
12/25/2019 04:41:56,6.593,3.3955
12/25/2019 04:42:26,6.593,3.3955
12/25/2019 04:42:56,6.593,3.3955
12/25/2019 04:43:26,6.591,3.3955
12/25/2019 04:43:56,6.591,3.3955
12/25/2019 04:44:26,6.591,3.3955
12/25/2019 04:44:56,6.59,3.3955
12/25/2019 04:45:26,6.59,3.3955
12/25/2019 04:45:56,6.59,3.3955
12/25/2019 04:46:26,6.59,3.3955
12/25/2019 04:46:56,6.588,3.3955
12/25/2019 04:47:26,6.588,3.3955
12/25/2019 04:47:56,6.588,3.3955
12/25/2019 04:48:26,6.588,3.3955
12/25/2019 04:48:56,6.587,3.3955
12/25/2019 04:49:26,6.587,3.3959
12/25/2019 04:49:56,6.587,3.3962
12/25/2019 04:50:26,6.587,3.3964
12/25/2019 04:50:56,6.585,3.3967
12/25/2019 04:51:26,6.585,3.3971
12/25/2019 04:51:56,6.585,3.3975
12/25/2019 04:52:26,6.583,3.3979
12/25/2019 04:52:56,6.583,3.3981
12/25/2019 04:53:26,6.583,3.3983
12/25/2019 04:53:56,6.583,3.3983
12/25/2019 04:54:26,6.582,3.3985
12/25/2019 04:54:56,6.582,3.3985
12/25/2019 04:55:26,6.582,3.3985
12/25/2019 04:55:56,6.582,3.3985
12/25/2019 04:56:26,6.58,3.3985
12/25/2019 04:56:56,6.58,3.3985
12/25/2019 04:57:26,6.58,3.3985
12/25/2019 04:57:56,6.58,3.3985
12/25/2019 04:58:26,6.579,3.3985
12/25/2019 04:58:56,6.579,3.3985
12/25/2019 04:59:26,6.579,3.3985
12/25/2019 04:59:56,6.579,3.3985
12/25/2019 05:00:26,6.577,3.3985
12/25/2019 05:00:56,6.577,3.3985
12/25/2019 05:01:26,6.577,3.3985
12/25/2019 05:01:56,6.577,3.3985
12/25/2019 05:02:26,6.577,3.3985
12/25/2019 05:02:56,6.576,3.3985
12/25/2019 05:03:26,6.576,3.3985
12/25/2019 05:03:56,6.576,3.3983
12/25/2019 05:04:26,6.576,3.3985
12/25/2019 05:04:56,6.574,3.3987
12/25/2019 05:05:26,6.574,3.3985
12/25/2019 05:05:56,6.574,3.3987
12/25/2019 05:06:26,6.574,3.3987
12/25/2019 05:06:56,6.572,3.3987
12/25/2019 05:07:26,6.572,3.3989
12/25/2019 05:07:56,6.572,3.3987
12/25/2019 05:08:26,6.572,3.3991
12/25/2019 05:08:56,6.571,3.3991
12/25/2019 05:09:26,6.571,3.3995
12/25/2019 05:09:56,6.571,3.3995
12/25/2019 05:10:26,6.571,3.3996
12/25/2019 05:10:56,6.571,3.3998
12/25/2019 05:11:26,6.569,3.4002
12/25/2019 05:11:56,6.569,3.4004
12/25/2019 05:12:26,6.569,3.4006
12/25/2019 05:12:56,6.569,3.4006
12/25/2019 05:13:26,6.568,3.401
12/25/2019 05:13:56,6.568,3.401
12/25/2019 05:14:26,6.568,3.401
12/25/2019 05:14:56,6.568,3.4014
12/25/2019 05:15:26,6.566,3.4014
12/25/2019 05:15:56,6.566,3.4016
12/25/2019 05:16:26,6.566,3.4016
12/25/2019 05:16:56,6.566,3.4016
12/25/2019 05:17:26,6.564,3.4016
12/25/2019 05:17:56,6.564,3.4016
12/25/2019 05:18:26,6.564,3.4016
12/25/2019 05:18:56,6.564,3.4018
12/25/2019 05:19:26,6.563,3.4018
12/25/2019 05:19:56,6.563,3.4018
12/25/2019 05:20:26,6.563,3.4018
12/25/2019 05:20:56,6.563,3.4018
12/25/2019 05:21:26,6.561,3.4018
12/25/2019 05:21:56,6.561,3.4018
12/25/2019 05:22:26,6.561,3.4018
12/25/2019 05:22:56,6.561,3.4018
12/25/2019 05:23:26,6.56,3.4018
12/25/2019 05:23:56,6.56,3.4018
12/25/2019 05:24:26,6.56,3.4018
12/25/2019 05:24:56,6.56,3.4018
12/25/2019 05:25:26,6.558,3.4016
12/25/2019 05:25:56,6.558,3.4018
12/25/2019 05:26:26,6.558,3.4018
12/25/2019 05:26:56,6.557,3.4018
12/25/2019 05:27:26,6.557,3.4018
12/25/2019 05:27:56,6.557,3.4018
12/25/2019 05:28:26,6.557,3.4018
12/25/2019 05:28:56,6.555,3.4018
12/25/2019 05:29:26,6.555,3.4018
12/25/2019 05:29:56,6.555,3.4016
12/25/2019 05:30:26,6.553,3.4018
12/25/2019 05:30:56,6.553,3.402
12/25/2019 05:31:26,6.553,3.4022
12/25/2019 05:31:56,6.553,3.4026
12/25/2019 05:32:26,6.552,3.4027
12/25/2019 05:32:56,6.552,3.4033
12/25/2019 05:33:26,6.552,3.4036
12/25/2019 05:33:56,6.552,3.4039
12/25/2019 05:34:26,6.55,3.4043
12/25/2019 05:34:56,6.55,3.4047
12/25/2019 05:35:26,6.55,3.4047
12/25/2019 05:35:56,6.55,3.4047
12/25/2019 05:36:26,6.549,3.4047
12/25/2019 05:36:56,6.549,3.4047
12/25/2019 05:37:26,6.549,3.4047
12/25/2019 05:37:56,6.547,3.4047
12/25/2019 05:38:26,6.547,3.4047
12/25/2019 05:38:56,6.547,3.4047
12/25/2019 05:39:26,6.547,3.4047
12/25/2019 05:39:56,6.545,3.4047
12/25/2019 05:40:26,6.545,3.4049
12/25/2019 05:40:56,6.545,3.4049
12/25/2019 05:41:26,6.545,3.4047
12/25/2019 05:41:56,6.544,3.4047
12/25/2019 05:42:26,6.544,3.4047
12/25/2019 05:42:56,6.544,3.4047
12/25/2019 05:43:26,6.544,3.4047
12/25/2019 05:43:56,6.542,3.4049
12/25/2019 05:44:26,6.542,3.4047
12/25/2019 05:44:56,6.542,3.4047
12/25/2019 05:45:26,6.542,3.4047
12/25/2019 05:45:56,6.541,3.4047
12/25/2019 05:46:26,6.541,3.4047
12/25/2019 05:46:56,6.541,3.4049
12/25/2019 05:47:26,6.541,3.4047
12/25/2019 05:47:56,6.539,3.4049
12/25/2019 05:48:26,6.539,3.4049
12/25/2019 05:48:56,6.539,3.4049
12/25/2019 05:49:26,6.537,3.4051
12/25/2019 05:49:56,6.537,3.4051
12/25/2019 05:50:26,6.537,3.4053
12/25/2019 05:50:56,6.537,3.4055
12/25/2019 05:51:26,6.536,3.4063
12/25/2019 05:51:56,6.536,3.4063
12/25/2019 05:52:26,6.536,3.4067
12/25/2019 05:52:56,6.536,3.4072
12/25/2019 05:53:26,6.534,3.4072
12/25/2019 05:53:56,6.534,3.4074
12/25/2019 05:54:26,6.534,3.4078
12/25/2019 05:54:56,6.534,3.4078
12/25/2019 05:55:26,6.533,3.4078
12/25/2019 05:55:56,6.533,3.4078
12/25/2019 05:56:26,6.533,3.4078
12/25/2019 05:56:56,6.533,3.408
12/25/2019 05:57:26,6.531,3.408
12/25/2019 05:57:56,6.531,3.408
12/25/2019 05:58:26,6.531,3.408
12/25/2019 05:58:56,6.53,3.408
12/25/2019 05:59:26,6.53,3.408
12/25/2019 05:59:56,6.53,3.4078
12/25/2019 06:00:26,6.53,3.408
12/25/2019 06:00:56,6.528,3.408
12/25/2019 06:01:26,6.528,3.408
12/25/2019 06:01:56,6.528,3.408
12/25/2019 06:02:26,6.528,3.4078
12/25/2019 06:02:56,6.526,3.4078
12/25/2019 06:03:26,6.526,3.4078
12/25/2019 06:03:56,6.526,3.408
12/25/2019 06:04:26,6.526,3.4078
12/25/2019 06:04:56,6.525,3.4078
12/25/2019 06:05:26,6.525,3.408
12/25/2019 06:05:56,6.525,3.4078
12/25/2019 06:06:26,6.523,3.408
12/25/2019 06:06:56,6.523,3.408
12/25/2019 06:07:26,6.523,3.4078
12/25/2019 06:07:56,6.523,3.408
12/25/2019 06:08:26,6.522,3.4078
12/25/2019 06:08:56,6.522,3.408
12/25/2019 06:09:26,6.522,3.4082
12/25/2019 06:09:56,6.52,3.4082
12/25/2019 06:10:26,6.52,3.4082
12/25/2019 06:10:56,6.52,3.4086
12/25/2019 06:11:26,6.52,3.4086
12/25/2019 06:11:56,6.518,3.409
12/25/2019 06:12:26,6.518,3.4092
12/25/2019 06:12:56,6.518,3.4096
12/25/2019 06:13:26,6.517,3.4098
12/25/2019 06:13:56,6.517,3.4101
12/25/2019 06:14:26,6.517,3.4101
12/25/2019 06:14:56,6.517,3.4103
12/25/2019 06:15:26,6.515,3.4105
12/25/2019 06:15:56,6.515,3.4107
12/25/2019 06:16:26,6.515,3.4107
12/25/2019 06:16:56,6.515,3.411
12/25/2019 06:17:26,6.514,3.411
12/25/2019 06:17:56,6.514,3.411
12/25/2019 06:18:26,6.514,3.411
12/25/2019 06:18:56,6.512,3.411
12/25/2019 06:19:26,6.512,3.411
12/25/2019 06:19:56,6.512,3.411
12/25/2019 06:20:26,6.512,3.411
12/25/2019 06:20:56,6.511,3.411
12/25/2019 06:21:26,6.511,3.411
12/25/2019 06:21:56,6.511,3.411
12/25/2019 06:22:26,6.509,3.411
12/25/2019 06:22:56,6.509,3.411
12/25/2019 06:23:26,6.509,3.4111
12/25/2019 06:23:56,6.509,3.411
12/25/2019 06:24:26,6.507,3.4111
12/25/2019 06:24:56,6.507,3.4111
12/25/2019 06:25:26,6.507,3.411
12/25/2019 06:25:56,6.506,3.411
12/25/2019 06:26:26,6.506,3.411
12/25/2019 06:26:56,6.506,3.411
12/25/2019 06:27:26,6.506,3.411
12/25/2019 06:27:56,6.504,3.411
12/25/2019 06:28:26,6.504,3.411
12/25/2019 06:28:56,6.504,3.411
12/25/2019 06:29:26,6.503,3.411
12/25/2019 06:29:56,6.503,3.411
12/25/2019 06:30:26,6.503,3.4111
12/25/2019 06:30:56,6.503,3.4111
12/25/2019 06:31:26,6.501,3.4113
12/25/2019 06:31:56,6.501,3.4113
12/25/2019 06:32:26,6.501,3.4115
12/25/2019 06:32:56,6.499,3.4115
12/25/2019 06:33:26,6.499,3.4121
12/25/2019 06:33:56,6.499,3.4123
12/25/2019 06:34:26,6.499,3.4125
12/25/2019 06:34:56,6.498,3.4127
12/25/2019 06:35:26,6.498,3.4131
12/25/2019 06:35:56,6.498,3.4133
12/25/2019 06:36:26,6.496,3.4135
12/25/2019 06:36:56,6.496,3.4137
12/25/2019 06:37:26,6.496,3.4139
12/25/2019 06:37:56,6.496,3.4141
12/25/2019 06:38:26,6.495,3.4141
12/25/2019 06:38:56,6.495,3.4143
12/25/2019 06:39:26,6.495,3.4143
12/25/2019 06:39:56,6.493,3.4143
12/25/2019 06:40:26,6.493,3.4141
12/25/2019 06:40:56,6.493,3.4143
12/25/2019 06:41:26,6.493,3.4143
12/25/2019 06:41:56,6.491,3.4141
12/25/2019 06:42:26,6.491,3.4143
12/25/2019 06:42:56,6.491,3.4143
12/25/2019 06:43:26,6.49,3.4141
12/25/2019 06:43:56,6.49,3.4141
12/25/2019 06:44:26,6.49,3.4143
12/25/2019 06:44:56,6.49,3.4143
12/25/2019 06:45:26,6.488,3.4143
12/25/2019 06:45:56,6.488,3.4143
12/25/2019 06:46:26,6.488,3.4143
12/25/2019 06:46:56,6.487,3.4141
12/25/2019 06:47:26,6.487,3.4143
12/25/2019 06:47:56,6.487,3.4143
12/25/2019 06:48:26,6.487,3.4143
12/25/2019 06:48:56,6.485,3.4143
12/25/2019 06:49:26,6.485,3.4143
12/25/2019 06:49:56,6.485,3.4143
12/25/2019 06:50:26,6.484,3.4144
12/25/2019 06:50:56,6.484,3.4146
12/25/2019 06:51:26,6.484,3.4152
12/25/2019 06:51:56,6.484,3.4156
12/25/2019 06:52:26,6.482,3.4158
12/25/2019 06:52:56,6.482,3.4162
12/25/2019 06:53:26,6.482,3.4162
12/25/2019 06:53:56,6.48,3.4166
12/25/2019 06:54:26,6.48,3.417
12/25/2019 06:54:56,6.48,3.4172
12/25/2019 06:55:26,6.48,3.4172
12/25/2019 06:55:56,6.479,3.4172
12/25/2019 06:56:26,6.479,3.4172
12/25/2019 06:56:56,6.479,3.4172
12/25/2019 06:57:26,6.479,3.4172
12/25/2019 06:57:56,6.477,3.4172
12/25/2019 06:58:26,6.477,3.4172
12/25/2019 06:58:56,6.477,3.4172
12/25/2019 06:59:26,6.476,3.4172
12/25/2019 06:59:56,6.476,3.4172
12/25/2019 07:00:26,6.476,3.4172
12/25/2019 07:00:56,6.476,3.4172
12/25/2019 07:01:26,6.474,3.4172
12/25/2019 07:01:56,6.474,3.4172
12/25/2019 07:02:26,6.474,3.4172
12/25/2019 07:02:56,6.474,3.4172
12/25/2019 07:03:26,6.472,3.4172
12/25/2019 07:03:56,6.472,3.4172
12/25/2019 07:04:26,6.472,3.4172
12/25/2019 07:04:56,6.472,3.4172
12/25/2019 07:05:26,6.471,3.4172
12/25/2019 07:05:56,6.471,3.4172
12/25/2019 07:06:26,6.471,3.4172
12/25/2019 07:06:56,6.471,3.4174
12/25/2019 07:07:26,6.469,3.4172
12/25/2019 07:07:56,6.469,3.4172
12/25/2019 07:08:26,6.469,3.4172
12/25/2019 07:08:56,6.469,3.4174
12/25/2019 07:09:26,6.468,3.4174
12/25/2019 07:09:56,6.468,3.4172
12/25/2019 07:10:26,6.468,3.4175
12/25/2019 07:10:56,6.468,3.4175
12/25/2019 07:11:26,6.466,3.4177
12/25/2019 07:11:56,6.466,3.4182
12/25/2019 07:12:26,6.466,3.4184
12/25/2019 07:12:56,6.466,3.4187
12/25/2019 07:13:26,6.465,3.4187
12/25/2019 07:13:56,6.465,3.4191
12/25/2019 07:14:26,6.465,3.4197
12/25/2019 07:14:56,6.465,3.4195
12/25/2019 07:15:26,6.463,3.4201
12/25/2019 07:15:56,6.463,3.4199
12/25/2019 07:16:26,6.463,3.4201
12/25/2019 07:16:56,6.463,3.4203
12/25/2019 07:17:26,6.461,3.4203
12/25/2019 07:17:56,6.461,3.4205
12/25/2019 07:18:26,6.461,3.4205
12/25/2019 07:18:56,6.461,3.4203
12/25/2019 07:19:26,6.46,3.4203
12/25/2019 07:19:56,6.46,3.4203
12/25/2019 07:20:26,6.46,3.4203
12/25/2019 07:20:56,6.46,3.4203
12/25/2019 07:21:26,6.458,3.4205
12/25/2019 07:21:56,6.458,3.4205
12/25/2019 07:22:26,6.458,3.4203
12/25/2019 07:22:56,6.458,3.4203
12/25/2019 07:23:26,6.457,3.4205
12/25/2019 07:23:56,6.457,3.4203
12/25/2019 07:24:26,6.457,3.4205
12/25/2019 07:24:56,6.457,3.4205
12/25/2019 07:25:26,6.455,3.4205
12/25/2019 07:25:56,6.455,3.4203
12/25/2019 07:26:26,6.455,3.4203
12/25/2019 07:26:56,6.455,3.4203
12/25/2019 07:27:26,6.455,3.4203
12/25/2019 07:27:56,6.453,3.4203
12/25/2019 07:28:26,6.453,3.4205
12/25/2019 07:28:56,6.453,3.4203
12/25/2019 07:29:26,6.453,3.4203
12/25/2019 07:29:56,6.452,3.4203
12/25/2019 07:30:26,6.452,3.4205
12/25/2019 07:30:56,6.452,3.4203
12/25/2019 07:31:26,6.452,3.4203
12/25/2019 07:31:56,6.45,3.4203
12/25/2019 07:32:26,6.45,3.4203
12/25/2019 07:32:56,6.45,3.4205
12/25/2019 07:33:26,6.45,3.4203
12/25/2019 07:33:56,6.449,3.4203
12/25/2019 07:34:26,6.449,3.4203
12/25/2019 07:34:56,6.449,3.4205
12/25/2019 07:35:26,6.449,3.4203
12/25/2019 07:35:56,6.449,3.4203
12/25/2019 07:36:26,6.447,3.4205
12/25/2019 07:36:56,6.447,3.4205
12/25/2019 07:37:26,6.447,3.4203
12/25/2019 07:37:56,6.447,3.4205
12/25/2019 07:38:26,6.445,3.4205
12/25/2019 07:38:56,6.445,3.4205
12/25/2019 07:39:26,6.445,3.4205
12/25/2019 07:39:56,6.445,3.4209
12/25/2019 07:40:26,6.444,3.4207
12/25/2019 07:40:56,6.444,3.4209
12/25/2019 07:41:26,6.444,3.4211
12/25/2019 07:41:56,6.444,3.4211
12/25/2019 07:42:26,6.444,3.4213
12/25/2019 07:42:56,6.442,3.4213
12/25/2019 07:43:26,6.442,3.4216
12/25/2019 07:43:56,6.442,3.4213
12/25/2019 07:44:26,6.442,3.422
12/25/2019 07:44:56,6.442,3.4222
12/25/2019 07:45:26,6.441,3.4224
12/25/2019 07:45:56,6.441,3.4228
12/25/2019 07:46:26,6.441,3.4224
12/25/2019 07:46:56,6.441,3.4226
12/25/2019 07:47:26,6.439,3.423
12/25/2019 07:47:56,6.439,3.4232
12/25/2019 07:48:26,6.439,3.4232
12/25/2019 07:48:56,6.439,3.4232
12/25/2019 07:49:26,6.438,3.4234
12/25/2019 07:49:56,6.438,3.4232
12/25/2019 07:50:26,6.438,3.4234
12/25/2019 07:50:56,6.438,3.4234
12/25/2019 07:51:26,6.438,3.4234
12/25/2019 07:51:56,6.436,3.4234
12/25/2019 07:52:26,6.436,3.4236
12/25/2019 07:52:56,6.436,3.4234
12/25/2019 07:53:26,6.436,3.4234
12/25/2019 07:53:56,6.434,3.4234
12/25/2019 07:54:26,6.434,3.4234
12/25/2019 07:54:56,6.434,3.4234
12/25/2019 07:55:26,6.434,3.4234
12/25/2019 07:55:56,6.434,3.4234
12/25/2019 07:56:26,6.433,3.4234
12/25/2019 07:56:56,6.433,3.4234
12/25/2019 07:57:26,6.433,3.4234
12/25/2019 07:57:56,6.433,3.4234
12/25/2019 07:58:26,6.431,3.4234
12/25/2019 07:58:56,6.431,3.4236
12/25/2019 07:59:26,6.431,3.4234
12/25/2019 07:59:56,6.431,3.4234
12/25/2019 08:00:26,6.431,3.4234
12/25/2019 08:00:56,6.43,3.4234
12/25/2019 08:01:26,6.43,3.4234
12/25/2019 08:01:56,6.43,3.4234
12/25/2019 08:02:26,6.43,3.4234
12/25/2019 08:02:56,6.428,3.4234
12/25/2019 08:03:26,6.428,3.4234
12/25/2019 08:03:56,6.428,3.4236
12/25/2019 08:04:26,6.428,3.4236
12/25/2019 08:04:56,6.428,3.4236
12/25/2019 08:05:26,6.426,3.4236
12/25/2019 08:05:56,6.426,3.424
12/25/2019 08:06:26,6.426,3.424
12/25/2019 08:06:56,6.426,3.4242
12/25/2019 08:07:26,6.426,3.4244
12/25/2019 08:07:56,6.425,3.4248
12/25/2019 08:08:26,6.425,3.4248
12/25/2019 08:08:56,6.425,3.4251
12/25/2019 08:09:26,6.425,3.4251
12/25/2019 08:09:56,6.425,3.4256
12/25/2019 08:10:26,6.423,3.4258
12/25/2019 08:10:56,6.423,3.4259
12/25/2019 08:11:26,6.423,3.4259
12/25/2019 08:11:56,6.423,3.4259
12/25/2019 08:12:26,6.423,3.4261
12/25/2019 08:12:56,6.422,3.4263
12/25/2019 08:13:26,6.422,3.4263
12/25/2019 08:13:56,6.422,3.4265
12/25/2019 08:14:26,6.422,3.4265
12/25/2019 08:14:56,6.422,3.4265
12/25/2019 08:15:26,6.42,3.4265
12/25/2019 08:15:56,6.42,3.4265
12/25/2019 08:16:26,6.42,3.4265
12/25/2019 08:16:56,6.42,3.4265
12/25/2019 08:17:26,6.42,3.4265
12/25/2019 08:17:56,6.418,3.4265
12/25/2019 08:18:26,6.418,3.4265
12/25/2019 08:18:56,6.418,3.4265
12/25/2019 08:19:26,6.418,3.4265
12/25/2019 08:19:56,6.418,3.4267
12/25/2019 08:20:26,6.417,3.4265
12/25/2019 08:20:56,6.417,3.4265
12/25/2019 08:21:26,6.417,3.4265
12/25/2019 08:21:56,6.417,3.4265
12/25/2019 08:22:26,6.417,3.4265
12/25/2019 08:22:56,6.415,3.4265
12/25/2019 08:23:26,6.415,3.4265
12/25/2019 08:23:56,6.415,3.4265
12/25/2019 08:24:26,6.415,3.4265
12/25/2019 08:24:56,6.415,3.4265
12/25/2019 08:25:26,6.415,3.4267
12/25/2019 08:25:56,6.414,3.4267
12/25/2019 08:26:26,6.414,3.4265
12/25/2019 08:26:56,6.414,3.4265
12/25/2019 08:27:26,6.414,3.4267
12/25/2019 08:27:56,6.414,3.4267
12/25/2019 08:28:26,6.414,3.4267
12/25/2019 08:28:56,6.412,3.4265
12/25/2019 08:29:26,6.412,3.4267
12/25/2019 08:29:56,6.412,3.4267
12/25/2019 08:30:26,6.412,3.4269
12/25/2019 08:30:56,6.412,3.4271
12/25/2019 08:31:26,6.412,3.4271
12/25/2019 08:31:56,6.411,3.4273
12/25/2019 08:32:26,6.411,3.4275
12/25/2019 08:32:56,6.411,3.4279
12/25/2019 08:33:26,6.411,3.4279
12/25/2019 08:33:56,6.411,3.4279
12/25/2019 08:34:26,6.411,3.4281
12/25/2019 08:34:56,6.409,3.4287
12/25/2019 08:35:26,6.409,3.4289
12/25/2019 08:35:56,6.409,3.4289
12/25/2019 08:36:26,6.409,3.429
12/25/2019 08:36:56,6.409,3.4292
12/25/2019 08:37:26,6.409,3.4294
12/25/2019 08:37:56,6.409,3.4292
12/25/2019 08:38:26,6.407,3.4294
12/25/2019 08:38:56,6.407,3.4294
12/25/2019 08:39:26,6.407,3.4294
12/25/2019 08:39:56,6.407,3.4294
12/25/2019 08:40:26,6.407,3.4294
12/25/2019 08:40:56,6.407,3.4296
12/25/2019 08:41:26,6.407,3.4296
12/25/2019 08:41:56,6.406,3.4296
12/25/2019 08:42:26,6.406,3.4296
12/25/2019 08:42:56,6.406,3.4296
12/25/2019 08:43:26,6.406,3.4296
12/25/2019 08:43:56,6.406,3.4296
12/25/2019 08:44:26,6.406,3.4296
12/25/2019 08:44:56,6.406,3.4296
12/25/2019 08:45:26,6.406,3.4296
12/25/2019 08:45:56,6.406,3.4296
12/25/2019 08:46:26,6.404,3.4296
12/25/2019 08:46:56,6.404,3.4296
12/25/2019 08:47:26,6.404,3.4296
12/25/2019 08:47:56,6.404,3.4296
12/25/2019 08:48:26,6.404,3.4296
12/25/2019 08:48:56,6.404,3.4296
12/25/2019 08:49:26,6.404,3.4296
12/25/2019 08:49:56,6.404,3.4296
12/25/2019 08:50:26,6.404,3.4296
12/25/2019 08:50:56,6.403,3.4296
12/25/2019 08:51:26,6.403,3.4296
12/25/2019 08:51:56,6.403,3.4294
12/25/2019 08:52:26,6.403,3.4296
12/25/2019 08:52:56,6.403,3.4296
12/25/2019 08:53:26,6.403,3.4296
12/25/2019 08:53:56,6.403,3.4296
12/25/2019 08:54:26,6.403,3.4296
12/25/2019 08:54:56,6.403,3.4296
12/25/2019 08:55:26,6.403,3.4296
12/25/2019 08:55:56,6.401,3.4296
12/25/2019 08:56:26,6.401,3.4296
12/25/2019 08:56:56,6.401,3.4296
12/25/2019 08:57:26,6.401,3.4294
12/25/2019 08:57:56,6.401,3.4296
12/25/2019 08:58:26,6.401,3.4296
12/25/2019 08:58:56,6.401,3.4296
12/25/2019 08:59:26,6.401,3.4296
12/25/2019 08:59:56,6.401,3.4296
12/25/2019 09:00:26,6.401,3.4296
12/25/2019 09:00:56,6.401,3.4296
12/25/2019 09:01:26,6.399,3.4296
12/25/2019 09:01:56,6.399,3.4296
12/25/2019 09:02:26,6.399,3.4296
12/25/2019 09:02:56,6.399,3.4296
12/25/2019 09:03:26,6.399,3.4298
12/25/2019 09:03:56,6.399,3.4298
12/25/2019 09:04:26,6.399,3.4296
12/25/2019 09:04:56,6.399,3.4298
12/25/2019 09:05:26,6.399,3.43
12/25/2019 09:05:56,6.399,3.43
12/25/2019 09:06:26,6.399,3.43
12/25/2019 09:06:56,6.399,3.43
12/25/2019 09:07:26,6.398,3.4304
12/25/2019 09:07:56,6.398,3.4302
12/25/2019 09:08:26,6.398,3.4302
12/25/2019 09:08:56,6.398,3.4304
12/25/2019 09:09:26,6.398,3.4304
12/25/2019 09:09:56,6.398,3.4306
12/25/2019 09:10:26,6.398,3.4308
12/25/2019 09:10:56,6.398,3.431
12/25/2019 09:11:26,6.398,3.4314
12/25/2019 09:11:56,6.398,3.4312
12/25/2019 09:12:26,6.398,3.4314
12/25/2019 09:12:56,6.398,3.4314
12/25/2019 09:13:26,6.396,3.4316
12/25/2019 09:13:56,6.396,3.432
12/25/2019 09:14:26,6.396,3.4318
12/25/2019 09:14:56,6.396,3.4321
12/25/2019 09:15:26,6.396,3.4321
12/25/2019 09:15:56,6.396,3.4325
12/25/2019 09:16:26,6.396,3.4323
12/25/2019 09:16:56,6.396,3.4325
12/25/2019 09:17:26,6.396,3.4323
12/25/2019 09:17:56,6.396,3.4325
12/25/2019 09:18:26,6.396,3.4323
12/25/2019 09:18:56,6.396,3.4325
12/25/2019 09:19:26,6.396,3.4327
12/25/2019 09:19:56,6.396,3.4327
12/25/2019 09:20:26,6.395,3.4327
12/25/2019 09:20:56,6.395,3.4327
12/25/2019 09:21:26,6.395,3.4327
12/25/2019 09:21:56,6.395,3.4327
12/25/2019 09:22:26,6.395,3.4327
12/25/2019 09:22:56,6.395,3.433
12/25/2019 09:23:26,6.395,3.433
12/25/2019 09:23:56,6.395,3.433
12/25/2019 09:24:26,6.395,3.433
12/25/2019 09:24:56,6.395,3.433
12/25/2019 09:25:26,6.395,3.433
12/25/2019 09:25:56,6.395,3.4327
12/25/2019 09:26:26,6.395,3.4327
12/25/2019 09:26:56,6.395,3.4327
12/25/2019 09:27:26,6.395,3.4327
12/25/2019 09:27:56,6.395,3.4327
12/25/2019 09:28:26,6.393,3.433
12/25/2019 09:28:56,6.393,3.433
12/25/2019 09:29:26,6.393,3.4327
12/25/2019 09:29:56,6.393,3.433
12/25/2019 09:30:26,6.393,3.4327
12/25/2019 09:30:56,6.393,3.433
12/25/2019 09:31:26,6.393,3.4327
12/25/2019 09:31:56,6.393,3.433
12/25/2019 09:32:26,6.393,3.4327
12/25/2019 09:32:56,6.393,3.4327
12/25/2019 09:33:26,6.393,3.4327
12/25/2019 09:33:56,6.393,3.4327
12/25/2019 09:34:26,6.393,3.433
12/25/2019 09:34:56,6.393,3.433
12/25/2019 09:35:26,6.393,3.433
12/25/2019 09:35:56,6.393,3.433
12/25/2019 09:36:26,6.393,3.433
12/25/2019 09:36:56,6.393,3.4327
12/25/2019 09:37:26,6.393,3.433
12/25/2019 09:37:56,6.393,3.433
12/25/2019 09:38:26,6.393,3.4327
12/25/2019 09:38:56,6.393,3.433
12/25/2019 09:39:26,6.393,3.4327
12/25/2019 09:39:56,6.391,3.4327
12/25/2019 09:40:26,6.391,3.433
12/25/2019 09:40:56,6.391,3.4327
12/25/2019 09:41:26,6.391,3.4327
12/25/2019 09:41:56,6.391,3.4327
12/25/2019 09:42:26,6.391,3.4327
12/25/2019 09:42:56,6.391,3.433
12/25/2019 09:43:26,6.391,3.4327
12/25/2019 09:43:56,6.391,3.4327
12/25/2019 09:44:26,6.391,3.4327
12/25/2019 09:44:56,6.391,3.433
12/25/2019 09:45:26,6.391,3.433
12/25/2019 09:45:56,6.391,3.433
12/25/2019 09:46:26,6.391,3.433
12/25/2019 09:46:56,6.391,3.4327
12/25/2019 09:47:26,6.391,3.433
12/25/2019 09:47:56,6.391,3.433
12/25/2019 09:48:26,6.391,3.433
12/25/2019 09:48:56,6.391,3.433
12/25/2019 09:49:26,6.391,3.433
12/25/2019 09:49:56,6.391,3.433
12/25/2019 09:50:26,6.391,3.433
12/25/2019 09:50:56,6.391,3.433
12/25/2019 09:51:26,6.391,3.4332
12/25/2019 09:51:56,6.391,3.4332
12/25/2019 09:52:26,6.391,3.433
12/25/2019 09:52:56,6.391,3.4332
12/25/2019 09:53:26,6.391,3.4332
12/25/2019 09:53:56,6.391,3.4333
12/25/2019 09:54:26,6.391,3.4333
12/25/2019 09:54:56,6.391,3.4335
12/25/2019 09:55:26,6.391,3.4333
12/25/2019 09:55:56,6.391,3.4337
12/25/2019 09:56:26,6.391,3.4335
12/25/2019 09:56:56,6.391,3.4337
12/25/2019 09:57:26,6.391,3.4337
12/25/2019 09:57:56,6.391,3.4335
12/25/2019 09:58:26,6.391,3.4339
12/25/2019 09:58:56,6.391,3.4341
12/25/2019 09:59:26,6.391,3.4341
12/25/2019 09:59:56,6.391,3.4341
12/25/2019 10:00:26,6.391,3.4343
12/25/2019 10:00:56,6.391,3.4343
12/25/2019 10:01:26,6.391,3.4345
12/25/2019 10:01:56,6.391,3.4345
12/25/2019 10:02:26,6.391,3.4347
12/25/2019 10:02:56,6.391,3.4349
12/25/2019 10:03:26,6.391,3.4347
12/25/2019 10:03:56,6.391,3.4349
12/25/2019 10:04:26,6.391,3.4351
12/25/2019 10:04:56,6.391,3.4351
12/25/2019 10:05:26,6.391,3.4353
12/25/2019 10:05:56,6.391,3.4353
12/25/2019 10:06:26,6.391,3.4353
12/25/2019 10:06:56,6.391,3.4355
12/25/2019 10:07:26,6.391,3.4355
12/25/2019 10:07:56,6.391,3.4355
12/25/2019 10:08:26,6.391,3.4355
12/25/2019 10:08:56,6.391,3.4357
12/25/2019 10:09:26,6.391,3.4355
12/25/2019 10:09:56,6.391,3.4357
12/25/2019 10:10:26,6.391,3.4357
12/25/2019 10:10:56,6.391,3.4359
12/25/2019 10:11:26,6.391,3.4357
12/25/2019 10:11:56,6.391,3.4357
12/25/2019 10:12:26,6.391,3.4359
12/25/2019 10:12:56,6.391,3.4357
12/25/2019 10:13:26,6.391,3.4357
12/25/2019 10:13:56,6.391,3.4357
12/25/2019 10:14:26,6.391,3.4359
12/25/2019 10:14:56,6.391,3.4357
12/25/2019 10:15:26,6.393,3.4357
12/25/2019 10:15:56,6.393,3.4357
12/25/2019 10:16:26,6.393,3.4359
12/25/2019 10:16:56,6.393,3.4359
12/25/2019 10:17:26,6.393,3.4359
12/25/2019 10:17:56,6.393,3.4359
12/25/2019 10:18:26,6.393,3.4359
12/25/2019 10:18:56,6.393,3.4359
12/25/2019 10:19:26,6.393,3.4359
12/25/2019 10:19:56,6.393,3.4359
12/25/2019 10:20:26,6.393,3.4359
12/25/2019 10:20:56,6.393,3.4359
12/25/2019 10:21:26,6.393,3.4359
12/25/2019 10:21:56,6.393,3.4359
12/25/2019 10:22:26,6.393,3.4359
12/25/2019 10:22:56,6.393,3.4359
12/25/2019 10:23:26,6.393,3.4359
12/25/2019 10:23:56,6.393,3.4359
12/25/2019 10:24:26,6.393,3.4359
12/25/2019 10:24:56,6.393,3.4359
12/25/2019 10:25:26,6.395,3.4359
12/25/2019 10:25:56,6.395,3.4359
12/25/2019 10:26:26,6.395,3.4359
12/25/2019 10:26:56,6.395,3.4359
12/25/2019 10:27:26,6.395,3.4359
12/25/2019 10:27:56,6.395,3.4359
12/25/2019 10:28:26,6.395,3.4359
12/25/2019 10:28:56,6.395,3.4359
12/25/2019 10:29:26,6.395,3.4359
12/25/2019 10:29:56,6.395,3.4359
12/25/2019 10:30:26,6.395,3.4359
12/25/2019 10:30:56,6.395,3.4359
12/25/2019 10:31:26,6.395,3.4359
12/25/2019 10:31:56,6.395,3.4359
12/25/2019 10:32:26,6.395,3.4359
12/25/2019 10:32:56,6.396,3.4357
12/25/2019 10:33:26,6.396,3.4359
12/25/2019 10:33:56,6.396,3.4359
12/25/2019 10:34:26,6.396,3.4359
12/25/2019 10:34:56,6.396,3.4359
12/25/2019 10:35:26,6.396,3.4359
12/25/2019 10:35:56,6.396,3.4359
12/25/2019 10:36:26,6.396,3.4359
12/25/2019 10:36:56,6.396,3.4359
12/25/2019 10:37:26,6.396,3.4359
12/25/2019 10:37:56,6.396,3.4359
12/25/2019 10:38:26,6.396,3.4359
12/25/2019 10:38:56,6.396,3.4359
12/25/2019 10:39:26,6.398,3.4359
12/25/2019 10:39:56,6.398,3.4357
12/25/2019 10:40:26,6.398,3.4359
12/25/2019 10:40:56,6.398,3.4359
12/25/2019 10:41:26,6.398,3.4359
12/25/2019 10:41:56,6.398,3.4359
12/25/2019 10:42:26,6.398,3.4359
12/25/2019 10:42:56,6.398,3.4359
12/25/2019 10:43:26,6.398,3.4359
12/25/2019 10:43:56,6.398,3.4359
12/25/2019 10:44:26,6.399,3.4359
12/25/2019 10:44:56,6.399,3.4359
12/25/2019 10:45:26,6.399,3.4359
12/25/2019 10:45:56,6.399,3.4359
12/25/2019 10:46:26,6.399,3.4359
12/25/2019 10:46:56,6.399,3.4359
12/25/2019 10:47:26,6.399,3.4359
12/25/2019 10:47:56,6.399,3.4359
12/25/2019 10:48:26,6.399,3.4359
12/25/2019 10:48:56,6.401,3.4359
12/25/2019 10:49:26,6.401,3.4361
12/25/2019 10:49:56,6.401,3.4361
12/25/2019 10:50:26,6.401,3.4361
12/25/2019 10:50:56,6.401,3.4363
12/25/2019 10:51:26,6.401,3.4361
12/25/2019 10:51:56,6.401,3.4361
12/25/2019 10:52:26,6.401,3.4363
12/25/2019 10:52:56,6.403,3.4363
12/25/2019 10:53:26,6.403,3.4363
12/25/2019 10:53:56,6.403,3.4364
12/25/2019 10:54:26,6.403,3.4364
12/25/2019 10:54:56,6.403,3.4366
12/25/2019 10:55:26,6.403,3.4368
12/25/2019 10:55:56,6.403,3.4366
12/25/2019 10:56:26,6.403,3.4368
12/25/2019 10:56:56,6.403,3.4368
12/25/2019 10:57:26,6.404,3.4368
12/25/2019 10:57:56,6.404,3.4368
12/25/2019 10:58:26,6.404,3.4372
12/25/2019 10:58:56,6.404,3.437
12/25/2019 10:59:26,6.404,3.4372
12/25/2019 10:59:56,6.404,3.4376
12/25/2019 11:00:26,6.404,3.4378
12/25/2019 11:00:56,6.404,3.4376
12/25/2019 11:01:26,6.406,3.4378
12/25/2019 11:01:56,6.406,3.438
12/25/2019 11:02:26,6.406,3.438
12/25/2019 11:02:56,6.406,3.4382
12/25/2019 11:03:26,6.406,3.4382
12/25/2019 11:03:56,6.406,3.4382
12/25/2019 11:04:26,6.406,3.4384
12/25/2019 11:04:56,6.407,3.4386
12/25/2019 11:05:26,6.407,3.4386
12/25/2019 11:05:56,6.407,3.4388
12/25/2019 11:06:26,6.407,3.4388
12/25/2019 11:06:56,6.407,3.439
12/25/2019 11:07:26,6.407,3.4386
12/25/2019 11:07:56,6.407,3.439
12/25/2019 11:08:26,6.407,3.439
12/25/2019 11:08:56,6.409,3.439
12/25/2019 11:09:26,6.409,3.4392
12/25/2019 11:09:56,6.409,3.439
12/25/2019 11:10:26,6.409,3.439
12/25/2019 11:10:56,6.409,3.439
12/25/2019 11:11:26,6.409,3.439
12/25/2019 11:11:56,6.409,3.439
12/25/2019 11:12:26,6.411,3.439
12/25/2019 11:12:56,6.411,3.439
12/25/2019 11:13:26,6.411,3.439
12/25/2019 11:13:56,6.411,3.439
12/25/2019 11:14:26,6.411,3.439
12/25/2019 11:14:56,6.411,3.439
12/25/2019 11:15:26,6.411,3.439
12/25/2019 11:15:56,6.412,3.439
12/25/2019 11:16:26,6.412,3.439
12/25/2019 11:16:56,6.412,3.439
12/25/2019 11:17:26,6.412,3.439
12/25/2019 11:17:56,6.412,3.439
12/25/2019 11:18:26,6.412,3.439
12/25/2019 11:18:56,6.412,3.439
12/25/2019 11:19:26,6.414,3.439
12/25/2019 11:19:56,6.414,3.439
12/25/2019 11:20:26,6.414,3.439
12/25/2019 11:20:56,6.414,3.439
12/25/2019 11:21:26,6.414,3.4388
12/25/2019 11:21:56,6.414,3.439
12/25/2019 11:22:26,6.415,3.439
12/25/2019 11:22:56,6.415,3.439
12/25/2019 11:23:26,6.415,3.439
12/25/2019 11:23:56,6.415,3.439
12/25/2019 11:24:26,6.415,3.439
12/25/2019 11:24:56,6.415,3.439
12/25/2019 11:25:26,6.417,3.439
12/25/2019 11:25:56,6.417,3.439
12/25/2019 11:26:26,6.417,3.439
12/25/2019 11:26:56,6.417,3.439
12/25/2019 11:27:26,6.417,3.439
12/25/2019 11:27:56,6.417,3.439
12/25/2019 11:28:26,6.418,3.439
12/25/2019 11:28:56,6.418,3.439
12/25/2019 11:29:26,6.418,3.439
12/25/2019 11:29:56,6.418,3.439
12/25/2019 11:30:26,6.418,3.439
12/25/2019 11:30:56,6.418,3.439
12/25/2019 11:31:26,6.42,3.439
12/25/2019 11:31:56,6.42,3.4392
12/25/2019 11:32:26,6.42,3.439
12/25/2019 11:32:56,6.42,3.439
12/25/2019 11:33:26,6.42,3.439
12/25/2019 11:33:56,6.42,3.4392
12/25/2019 11:34:26,6.422,3.439
12/25/2019 11:34:56,6.422,3.439
12/25/2019 11:35:26,6.422,3.439
12/25/2019 11:35:56,6.422,3.4394
12/25/2019 11:36:26,6.422,3.4394
12/25/2019 11:36:56,6.422,3.4397
12/25/2019 11:37:26,6.423,3.4397
12/25/2019 11:37:56,6.423,3.4397
12/25/2019 11:38:26,6.423,3.4397
12/25/2019 11:38:56,6.423,3.4404
12/25/2019 11:39:26,6.423,3.4406
12/25/2019 11:39:56,6.423,3.4407
12/25/2019 11:40:26,6.425,3.4407
12/25/2019 11:40:56,6.425,3.4413
12/25/2019 11:41:26,6.425,3.4413
12/25/2019 11:41:56,6.425,3.4415
12/25/2019 11:42:26,6.425,3.4415
12/25/2019 11:42:56,6.426,3.4415
12/25/2019 11:43:26,6.426,3.4419
12/25/2019 11:43:56,6.426,3.4419
12/25/2019 11:44:26,6.426,3.4421
12/25/2019 11:44:56,6.426,3.4421
12/25/2019 11:45:26,6.426,3.4419
12/25/2019 11:45:56,6.428,3.4421
12/25/2019 11:46:26,6.428,3.4421
12/25/2019 11:46:56,6.428,3.4419
12/25/2019 11:47:26,6.428,3.4421
12/25/2019 11:47:56,6.428,3.4419
12/25/2019 11:48:26,6.428,3.4421
12/25/2019 11:48:56,6.43,3.4421
12/25/2019 11:49:26,6.43,3.4419
12/25/2019 11:49:56,6.43,3.4421
12/25/2019 11:50:26,6.43,3.4421
12/25/2019 11:50:56,6.43,3.4421
12/25/2019 11:51:26,6.431,3.4421
12/25/2019 11:51:56,6.431,3.4421
12/25/2019 11:52:26,6.431,3.4419
12/25/2019 11:52:56,6.431,3.4421
12/25/2019 11:53:26,6.431,3.4421
12/25/2019 11:53:56,6.431,3.4421
12/25/2019 11:54:26,6.433,3.4421
12/25/2019 11:54:56,6.433,3.4421
12/25/2019 11:55:26,6.433,3.4421
12/25/2019 11:55:56,6.433,3.4421
12/25/2019 11:56:26,6.433,3.4421
12/25/2019 11:56:56,6.434,3.4419
12/25/2019 11:57:26,6.434,3.4421
12/25/2019 11:57:56,6.434,3.4421
12/25/2019 11:58:26,6.434,3.4421
12/25/2019 11:58:56,6.434,3.4421
12/25/2019 11:59:26,6.434,3.4421
12/25/2019 11:59:56,6.436,3.4421
12/25/2019 12:00:26,6.436,3.4421
12/25/2019 12:00:56,6.436,3.4421
12/25/2019 12:01:26,6.436,3.4421
12/25/2019 12:01:56,6.436,3.4421
12/25/2019 12:02:26,6.438,3.4419
12/25/2019 12:02:56,6.438,3.4421
12/25/2019 12:03:26,6.438,3.4421
12/25/2019 12:03:56,6.438,3.4421
12/25/2019 12:04:26,6.438,3.4421
12/25/2019 12:04:56,6.439,3.4421
12/25/2019 12:05:26,6.439,3.4421
12/25/2019 12:05:56,6.439,3.4421
12/25/2019 12:06:26,6.439,3.4423
12/25/2019 12:06:56,6.439,3.4423
12/25/2019 12:07:26,6.441,3.4423
12/25/2019 12:07:56,6.441,3.4423
12/25/2019 12:08:26,6.441,3.4423
12/25/2019 12:08:56,6.441,3.4423
12/25/2019 12:09:26,6.441,3.4427
12/25/2019 12:09:56,6.441,3.4427
12/25/2019 12:10:26,6.442,3.4429
12/25/2019 12:10:56,6.442,3.4433
12/25/2019 12:11:26,6.442,3.4433
12/25/2019 12:11:56,6.442,3.4435
12/25/2019 12:12:26,6.442,3.4437
12/25/2019 12:12:56,6.444,3.4442
12/25/2019 12:13:26,6.444,3.4444
12/25/2019 12:13:56,6.444,3.4444
12/25/2019 12:14:26,6.444,3.4446
12/25/2019 12:14:56,6.444,3.4448
12/25/2019 12:15:26,6.445,3.4448
12/25/2019 12:15:56,6.445,3.4448
12/25/2019 12:16:26,6.445,3.445
12/25/2019 12:16:56,6.445,3.445
12/25/2019 12:17:26,6.445,3.4452
12/25/2019 12:17:56,6.445,3.4452
12/25/2019 12:18:26,6.447,3.4452
12/25/2019 12:18:56,6.447,3.4452
12/25/2019 12:19:26,6.447,3.4452
12/25/2019 12:19:56,6.447,3.4452
12/25/2019 12:20:26,6.447,3.4452
12/25/2019 12:20:56,6.449,3.4452
12/25/2019 12:21:26,6.449,3.4452
12/25/2019 12:21:56,6.449,3.4452
12/25/2019 12:22:26,6.449,3.4452
12/25/2019 12:22:56,6.449,3.4452
12/25/2019 12:23:26,6.449,3.4452
12/25/2019 12:23:56,6.45,3.4452
12/25/2019 12:24:26,6.45,3.4452
12/25/2019 12:24:56,6.45,3.4452
12/25/2019 12:25:26,6.45,3.4452
12/25/2019 12:25:56,6.45,3.4452
12/25/2019 12:26:26,6.452,3.445
12/25/2019 12:26:56,6.452,3.4452
12/25/2019 12:27:26,6.452,3.4452
12/25/2019 12:27:56,6.452,3.445
12/25/2019 12:28:26,6.452,3.4452
12/25/2019 12:28:56,6.452,3.4452
12/25/2019 12:29:26,6.452,3.4452
12/25/2019 12:29:56,6.453,3.4452
12/25/2019 12:30:26,6.453,3.4452
12/25/2019 12:30:56,6.453,3.4452
12/25/2019 12:31:26,6.453,3.4454
12/25/2019 12:31:56,6.453,3.4452
12/25/2019 12:32:26,6.455,3.4452
12/25/2019 12:32:56,6.455,3.4452
12/25/2019 12:33:26,6.455,3.4452
12/25/2019 12:33:56,6.455,3.4454
12/25/2019 12:34:26,6.455,3.4452
12/25/2019 12:34:56,6.455,3.4454
12/25/2019 12:35:26,6.455,3.4454
12/25/2019 12:35:56,6.457,3.4454
12/25/2019 12:36:26,6.457,3.4454
12/25/2019 12:36:56,6.457,3.4458
12/25/2019 12:37:26,6.457,3.4458
12/25/2019 12:37:56,6.457,3.446
12/25/2019 12:38:26,6.457,3.446
12/25/2019 12:38:56,6.458,3.4462
12/25/2019 12:39:26,6.458,3.4464
12/25/2019 12:39:56,6.458,3.4469
12/25/2019 12:40:26,6.458,3.4469
12/25/2019 12:40:56,6.458,3.4471
12/25/2019 12:41:26,6.458,3.4471
12/25/2019 12:41:56,6.46,3.4476
12/25/2019 12:42:26,6.46,3.4473
12/25/2019 12:42:56,6.46,3.4479
12/25/2019 12:43:26,6.46,3.4478
12/25/2019 12:43:56,6.46,3.4479
12/25/2019 12:44:26,6.46,3.4481
12/25/2019 12:44:56,6.461,3.4479
12/25/2019 12:45:26,6.461,3.4481
12/25/2019 12:45:56,6.461,3.4481
12/25/2019 12:46:26,6.461,3.4481
12/25/2019 12:46:56,6.461,3.4483
12/25/2019 12:47:26,6.461,3.4483
12/25/2019 12:47:56,6.461,3.4483
12/25/2019 12:48:26,6.463,3.4483
12/25/2019 12:48:56,6.463,3.4483
12/25/2019 12:49:26,6.463,3.4483
12/25/2019 12:49:56,6.463,3.4483
12/25/2019 12:50:26,6.463,3.4483
12/25/2019 12:50:56,6.463,3.4483
12/25/2019 12:51:26,6.465,3.4481
12/25/2019 12:51:56,6.465,3.4483
12/25/2019 12:52:26,6.465,3.4483
12/25/2019 12:52:56,6.465,3.4483
12/25/2019 12:53:26,6.465,3.4481
12/25/2019 12:53:56,6.465,3.4481
12/25/2019 12:54:26,6.465,3.4483
12/25/2019 12:54:56,6.466,3.4483
12/25/2019 12:55:26,6.466,3.4483
12/25/2019 12:55:56,6.466,3.4483
12/25/2019 12:56:26,6.466,3.4483
12/25/2019 12:56:56,6.466,3.4481
12/25/2019 12:57:26,6.466,3.4481
12/25/2019 12:57:56,6.468,3.4483
12/25/2019 12:58:26,6.468,3.4481
12/25/2019 12:58:56,6.468,3.4481
12/25/2019 12:59:26,6.468,3.4483
12/25/2019 12:59:56,6.468,3.4483
12/25/2019 13:00:26,6.468,3.4483
12/25/2019 13:00:56,6.468,3.4481
12/25/2019 13:01:26,6.469,3.4483
12/25/2019 13:01:56,6.469,3.4485
12/25/2019 13:02:26,6.469,3.4483
12/25/2019 13:02:56,6.469,3.4485
12/25/2019 13:03:26,6.469,3.4485
12/25/2019 13:03:56,6.469,3.4489
12/25/2019 13:04:26,6.469,3.4491
12/25/2019 13:04:56,6.471,3.4491
12/25/2019 13:05:26,6.471,3.4495
12/25/2019 13:05:56,6.471,3.4495
12/25/2019 13:06:26,6.471,3.4497
12/25/2019 13:06:56,6.471,3.4503
12/25/2019 13:07:26,6.471,3.4505
12/25/2019 13:07:56,6.471,3.4505
12/25/2019 13:08:26,6.472,3.4507
12/25/2019 13:08:56,6.472,3.451
12/25/2019 13:09:26,6.472,3.451
12/25/2019 13:09:56,6.472,3.4512
12/25/2019 13:10:26,6.472,3.4512
12/25/2019 13:10:56,6.472,3.4514
12/25/2019 13:11:26,6.472,3.4512
12/25/2019 13:11:56,6.474,3.4514
12/25/2019 13:12:26,6.474,3.4514
12/25/2019 13:12:56,6.474,3.4512
12/25/2019 13:13:26,6.474,3.4514
12/25/2019 13:13:56,6.474,3.4514
12/25/2019 13:14:26,6.474,3.4514
12/25/2019 13:14:56,6.474,3.4514
12/25/2019 13:15:26,6.474,3.4514
12/25/2019 13:15:56,6.476,3.4512
12/25/2019 13:16:26,6.476,3.4514
12/25/2019 13:16:56,6.476,3.4514
12/25/2019 13:17:26,6.476,3.4514
12/25/2019 13:17:56,6.476,3.4514
12/25/2019 13:18:26,6.476,3.4514
12/25/2019 13:18:56,6.476,3.4514
12/25/2019 13:19:26,6.476,3.4514
12/25/2019 13:19:56,6.477,3.4514
12/25/2019 13:20:26,6.477,3.4516
12/25/2019 13:20:56,6.477,3.4516
12/25/2019 13:21:26,6.477,3.4518
12/25/2019 13:21:56,6.477,3.4522
12/25/2019 13:22:26,6.477,3.4524
12/25/2019 13:22:56,6.477,3.4526
12/25/2019 13:23:26,6.477,3.4534
12/25/2019 13:23:56,6.479,3.4532
12/25/2019 13:24:26,6.479,3.4536
12/25/2019 13:24:56,6.479,3.4542
12/25/2019 13:25:26,6.479,3.4543
12/25/2019 13:25:56,6.479,3.4542
12/25/2019 13:26:26,6.479,3.4543
12/25/2019 13:26:56,6.479,3.4545
12/25/2019 13:27:26,6.479,3.4543
12/25/2019 13:27:56,6.48,3.4543
12/25/2019 13:28:26,6.48,3.4543
12/25/2019 13:28:56,6.48,3.4543
12/25/2019 13:29:26,6.48,3.4543
12/25/2019 13:29:56,6.48,3.4543
12/25/2019 13:30:26,6.48,3.4543
12/25/2019 13:30:56,6.48,3.4543
12/25/2019 13:31:26,6.48,3.4543
12/25/2019 13:31:56,6.482,3.4543
12/25/2019 13:32:26,6.482,3.4543
12/25/2019 13:32:56,6.482,3.4543
12/25/2019 13:33:26,6.482,3.4543
12/25/2019 13:33:56,6.482,3.4545
12/25/2019 13:34:26,6.482,3.4547
12/25/2019 13:34:56,6.482,3.4552
12/25/2019 13:35:26,6.482,3.4555
12/25/2019 13:35:56,6.482,3.4561
12/25/2019 13:36:26,6.484,3.4561
12/25/2019 13:36:56,6.484,3.4567
12/25/2019 13:37:26,6.484,3.4569
12/25/2019 13:37:56,6.484,3.4571
12/25/2019 13:38:26,6.484,3.4575
12/25/2019 13:38:56,6.484,3.4575
12/25/2019 13:39:26,6.484,3.4575
12/25/2019 13:39:56,6.484,3.4575
12/25/2019 13:40:26,6.484,3.4575
12/25/2019 13:40:56,6.485,3.4575
12/25/2019 13:41:26,6.485,3.4575
12/25/2019 13:41:56,6.485,3.4575
12/25/2019 13:42:26,6.485,3.4575
12/25/2019 13:42:56,6.485,3.4575
12/25/2019 13:43:26,6.485,3.4577
12/25/2019 13:43:56,6.485,3.4575
12/25/2019 13:44:26,6.485,3.4575
12/25/2019 13:44:56,6.485,3.4575
12/25/2019 13:45:26,6.487,3.4575
12/25/2019 13:45:56,6.487,3.4575
12/25/2019 13:46:26,6.487,3.4575
12/25/2019 13:46:56,6.487,3.4577
12/25/2019 13:47:26,6.487,3.4577
12/25/2019 13:47:56,6.487,3.4577
12/25/2019 13:48:26,6.487,3.4581
12/25/2019 13:48:56,6.487,3.4581
12/25/2019 13:49:26,6.487,3.4584
12/25/2019 13:49:56,6.487,3.4586
12/25/2019 13:50:26,6.488,3.4592
12/25/2019 13:50:56,6.488,3.4594
12/25/2019 13:51:26,6.488,3.4598
12/25/2019 13:51:56,6.488,3.4602
12/25/2019 13:52:26,6.488,3.4604
12/25/2019 13:52:56,6.488,3.4604
12/25/2019 13:53:26,6.488,3.4604
12/25/2019 13:53:56,6.488,3.4606
12/25/2019 13:54:26,6.488,3.4606
12/25/2019 13:54:56,6.488,3.4604
12/25/2019 13:55:26,6.49,3.4604
12/25/2019 13:55:56,6.49,3.4606
12/25/2019 13:56:26,6.49,3.4604
12/25/2019 13:56:56,6.49,3.4606
12/25/2019 13:57:26,6.49,3.4606
12/25/2019 13:57:56,6.49,3.4606
12/25/2019 13:58:26,6.49,3.4606
12/25/2019 13:58:56,6.49,3.4606
12/25/2019 13:59:26,6.49,3.4604
12/25/2019 13:59:56,6.491,3.4606
12/25/2019 14:00:26,6.491,3.4606
12/25/2019 14:00:56,6.491,3.4606
12/25/2019 14:01:26,6.491,3.4606
12/25/2019 14:01:56,6.491,3.4606
12/25/2019 14:02:26,6.491,3.4606
12/25/2019 14:02:56,6.491,3.4606
12/25/2019 14:03:26,6.491,3.4606
12/25/2019 14:03:56,6.491,3.4606
12/25/2019 14:04:26,6.491,3.4606
12/25/2019 14:04:56,6.491,3.4608
12/25/2019 14:05:26,6.491,3.4606
12/25/2019 14:05:56,6.493,3.4608
12/25/2019 14:06:26,6.493,3.461
12/25/2019 14:06:56,6.493,3.4612
12/25/2019 14:07:26,6.493,3.4614
12/25/2019 14:07:56,6.493,3.4614
12/25/2019 14:08:26,6.493,3.4619
12/25/2019 14:08:56,6.493,3.4622
12/25/2019 14:09:26,6.493,3.4622
12/25/2019 14:09:56,6.493,3.4629
12/25/2019 14:10:26,6.493,3.4627
12/25/2019 14:10:56,6.493,3.4629
12/25/2019 14:11:26,6.495,3.4631
12/25/2019 14:11:56,6.495,3.4635
12/25/2019 14:12:26,6.495,3.4635
12/25/2019 14:12:56,6.495,3.4637
12/25/2019 14:13:26,6.495,3.4637
12/25/2019 14:13:56,6.495,3.4637
12/25/2019 14:14:26,6.495,3.4637
12/25/2019 14:14:56,6.495,3.4637
12/25/2019 14:15:26,6.495,3.4637
12/25/2019 14:15:56,6.495,3.4637
12/25/2019 14:16:26,6.495,3.4637
12/25/2019 14:16:56,6.495,3.4637
12/25/2019 14:17:26,6.496,3.4637
12/25/2019 14:17:56,6.496,3.4637
12/25/2019 14:18:26,6.496,3.4637
12/25/2019 14:18:56,6.496,3.4637
12/25/2019 14:19:26,6.496,3.4637
12/25/2019 14:19:56,6.496,3.4637
12/25/2019 14:20:26,6.496,3.4637
12/25/2019 14:20:56,6.496,3.4637
12/25/2019 14:21:26,6.496,3.4635
12/25/2019 14:21:56,6.496,3.4635
12/25/2019 14:22:26,6.496,3.4635
12/25/2019 14:22:56,6.496,3.4637
12/25/2019 14:23:26,6.496,3.4637
12/25/2019 14:23:56,6.496,3.4637
12/25/2019 14:24:26,6.496,3.4637
12/25/2019 14:24:56,6.498,3.4637
12/25/2019 14:25:26,6.498,3.4639
12/25/2019 14:25:56,6.498,3.4639
12/25/2019 14:26:26,6.498,3.4641
12/25/2019 14:26:56,6.498,3.4641
12/25/2019 14:27:26,6.498,3.4645
12/25/2019 14:27:56,6.498,3.4645
12/25/2019 14:28:26,6.498,3.4647
12/25/2019 14:28:56,6.498,3.4649
12/25/2019 14:29:26,6.498,3.4653
12/25/2019 14:29:56,6.498,3.4655
12/25/2019 14:30:26,6.498,3.4657
12/25/2019 14:30:56,6.498,3.466
12/25/2019 14:31:26,6.498,3.4662
12/25/2019 14:31:56,6.498,3.466
12/25/2019 14:32:26,6.498,3.4664
12/25/2019 14:32:56,6.498,3.4664
12/25/2019 14:33:26,6.498,3.4666
12/25/2019 14:33:56,6.498,3.4666
12/25/2019 14:34:26,6.499,3.4666
12/25/2019 14:34:56,6.499,3.4666
12/25/2019 14:35:26,6.499,3.4668
12/25/2019 14:35:56,6.499,3.4668
12/25/2019 14:36:26,6.499,3.4666
12/25/2019 14:36:56,6.499,3.4666
12/25/2019 14:37:26,6.499,3.4668
12/25/2019 14:37:56,6.499,3.4668
12/25/2019 14:38:26,6.499,3.4668
12/25/2019 14:38:56,6.499,3.4668
12/25/2019 14:39:26,6.499,3.4666
12/25/2019 14:39:56,6.499,3.4668
12/25/2019 14:40:26,6.499,3.4666
12/25/2019 14:40:56,6.499,3.4668
12/25/2019 14:41:26,6.499,3.4666
12/25/2019 14:41:56,6.499,3.4668
12/25/2019 14:42:26,6.499,3.4668
12/25/2019 14:42:56,6.499,3.4668
12/25/2019 14:43:26,6.499,3.4668
12/25/2019 14:43:56,6.499,3.4668
12/25/2019 14:44:26,6.499,3.4666
12/25/2019 14:44:56,6.499,3.4668
12/25/2019 14:45:26,6.499,3.4666
12/25/2019 14:45:56,6.499,3.4668
12/25/2019 14:46:26,6.499,3.4668
12/25/2019 14:46:56,6.499,3.4666
12/25/2019 14:47:26,6.501,3.4668
12/25/2019 14:47:56,6.501,3.4668
12/25/2019 14:48:26,6.501,3.4668
12/25/2019 14:48:56,6.501,3.4668
12/25/2019 14:49:26,6.501,3.4668
12/25/2019 14:49:56,6.501,3.4668
12/25/2019 14:50:26,6.501,3.4668
12/25/2019 14:50:56,6.501,3.467
12/25/2019 14:51:26,6.501,3.467
12/25/2019 14:51:56,6.501,3.467
12/25/2019 14:52:26,6.501,3.4672
12/25/2019 14:52:56,6.501,3.4674
12/25/2019 14:53:26,6.501,3.4674
12/25/2019 14:53:56,6.501,3.4676
12/25/2019 14:54:26,6.501,3.4678
12/25/2019 14:54:56,6.501,3.468
12/25/2019 14:55:26,6.501,3.4682
12/25/2019 14:55:56,6.501,3.4684
12/25/2019 14:56:26,6.501,3.4686
12/25/2019 14:56:56,6.501,3.4689
12/25/2019 14:57:26,6.501,3.4689
12/25/2019 14:57:56,6.501,3.4693
12/25/2019 14:58:26,6.501,3.4693
12/25/2019 14:58:56,6.501,3.4693
12/25/2019 14:59:26,6.501,3.4696
12/25/2019 14:59:56,6.501,3.4696
12/25/2019 15:00:26,6.501,3.4698
12/25/2019 15:00:56,6.501,3.47
12/25/2019 15:01:26,6.501,3.4698
12/25/2019 15:01:56,6.501,3.47
12/25/2019 15:02:26,6.501,3.47
12/25/2019 15:02:56,6.501,3.4698
12/25/2019 15:03:26,6.501,3.47
12/25/2019 15:03:56,6.501,3.47
12/25/2019 15:04:26,6.501,3.47
12/25/2019 15:04:56,6.501,3.47
12/25/2019 15:05:26,6.501,3.47
12/25/2019 15:05:56,6.501,3.47
12/25/2019 15:06:26,6.501,3.47
12/25/2019 15:06:56,6.501,3.47
12/25/2019 15:07:26,6.501,3.4698
12/25/2019 15:07:56,6.501,3.47
12/25/2019 15:08:26,6.501,3.4698
12/25/2019 15:08:56,6.501,3.47
12/25/2019 15:09:26,6.501,3.47
12/25/2019 15:09:56,6.501,3.47
12/25/2019 15:10:26,6.501,3.47
12/25/2019 15:10:56,6.501,3.47
12/25/2019 15:11:26,6.501,3.47
12/25/2019 15:11:56,6.501,3.4698
12/25/2019 15:12:26,6.501,3.47
12/25/2019 15:12:56,6.501,3.4698
12/25/2019 15:13:26,6.501,3.47
12/25/2019 15:13:56,6.501,3.47
12/25/2019 15:14:26,6.501,3.47
12/25/2019 15:14:56,6.501,3.4698
12/25/2019 15:15:26,6.501,3.4698
12/25/2019 15:15:56,6.501,3.4698
12/25/2019 15:16:26,6.501,3.4698
12/25/2019 15:16:56,6.501,3.4698
12/25/2019 15:17:26,6.501,3.47
12/25/2019 15:17:56,6.501,3.4698
12/25/2019 15:18:26,6.501,3.47
12/25/2019 15:18:56,6.501,3.4698
12/25/2019 15:19:26,6.501,3.47
12/25/2019 15:19:56,6.499,3.47
12/25/2019 15:20:26,6.499,3.47
12/25/2019 15:20:56,6.499,3.47
12/25/2019 15:21:26,6.499,3.47
12/25/2019 15:21:56,6.499,3.47
12/25/2019 15:22:26,6.499,3.47
12/25/2019 15:22:56,6.499,3.47
12/25/2019 15:23:26,6.499,3.47
12/25/2019 15:23:56,6.499,3.4701
12/25/2019 15:24:26,6.499,3.4701
12/25/2019 15:24:56,6.499,3.47
12/25/2019 15:25:26,6.499,3.4701
12/25/2019 15:25:56,6.499,3.4701
12/25/2019 15:26:26,6.499,3.4701
12/25/2019 15:26:56,6.499,3.4703
12/25/2019 15:27:26,6.499,3.4705
12/25/2019 15:27:56,6.499,3.4705
12/25/2019 15:28:26,6.499,3.4707
12/25/2019 15:28:56,6.499,3.4709
12/25/2019 15:29:26,6.499,3.4709
12/25/2019 15:29:56,6.499,3.4713
12/25/2019 15:30:26,6.499,3.4713
12/25/2019 15:30:56,6.499,3.4713
12/25/2019 15:31:26,6.499,3.4717
12/25/2019 15:31:56,6.499,3.4717
12/25/2019 15:32:26,6.498,3.4715
12/25/2019 15:32:56,6.498,3.4719
12/25/2019 15:33:26,6.498,3.4721
12/25/2019 15:33:56,6.498,3.4721
12/25/2019 15:34:26,6.498,3.4723
12/25/2019 15:34:56,6.498,3.4723
12/25/2019 15:35:26,6.498,3.4725
12/25/2019 15:35:56,6.498,3.4723
12/25/2019 15:36:26,6.498,3.4727
12/25/2019 15:36:56,6.498,3.4727
12/25/2019 15:37:26,6.498,3.4725
12/25/2019 15:37:56,6.498,3.4727
12/25/2019 15:38:26,6.498,3.4727
12/25/2019 15:38:56,6.498,3.4727
12/25/2019 15:39:26,6.498,3.4729
12/25/2019 15:39:56,6.498,3.4727
12/25/2019 15:40:26,6.498,3.4729
12/25/2019 15:40:56,6.498,3.4729
12/25/2019 15:41:26,6.498,3.4729
12/25/2019 15:41:56,6.496,3.4731
12/25/2019 15:42:26,6.496,3.4729
12/25/2019 15:42:56,6.496,3.4729
12/25/2019 15:43:26,6.496,3.4729
12/25/2019 15:43:56,6.496,3.4729
12/25/2019 15:44:26,6.496,3.4731
12/25/2019 15:44:56,6.496,3.4729
12/25/2019 15:45:26,6.496,3.4729
12/25/2019 15:45:56,6.496,3.4729
12/25/2019 15:46:26,6.496,3.4729
12/25/2019 15:46:56,6.496,3.4729
12/25/2019 15:47:26,6.496,3.4729
12/25/2019 15:47:56,6.496,3.4729
12/25/2019 15:48:26,6.496,3.4729
12/25/2019 15:48:56,6.496,3.4729
12/25/2019 15:49:26,6.496,3.4729
12/25/2019 15:49:56,6.495,3.4729
12/25/2019 15:50:26,6.495,3.4729
12/25/2019 15:50:56,6.495,3.4729
12/25/2019 15:51:26,6.495,3.4729
12/25/2019 15:51:56,6.495,3.4731
12/25/2019 15:52:26,6.495,3.4729
12/25/2019 15:52:56,6.495,3.4729
12/25/2019 15:53:26,6.495,3.4729
12/25/2019 15:53:56,6.495,3.4729
12/25/2019 15:54:26,6.495,3.4729
12/25/2019 15:54:56,6.495,3.4729
12/25/2019 15:55:26,6.495,3.4729
12/25/2019 15:55:56,6.493,3.4729
12/25/2019 15:56:26,6.493,3.4729
12/25/2019 15:56:56,6.493,3.4729
12/25/2019 15:57:26,6.493,3.4729
12/25/2019 15:57:56,6.493,3.4729
12/25/2019 15:58:26,6.493,3.4731
12/25/2019 15:58:56,6.493,3.4729
12/25/2019 15:59:26,6.493,3.4731
12/25/2019 15:59:56,6.493,3.4729
12/25/2019 16:00:26,6.493,3.4731
12/25/2019 16:00:56,6.493,3.4729
12/25/2019 16:01:26,6.491,3.4731
12/25/2019 16:01:56,6.491,3.4729
12/25/2019 16:02:26,6.491,3.4729
12/25/2019 16:02:56,6.491,3.4731
12/25/2019 16:03:26,6.491,3.4729
12/25/2019 16:03:56,6.491,3.4731
12/25/2019 16:04:26,6.491,3.4729
12/25/2019 16:04:56,6.491,3.4729
12/25/2019 16:05:26,6.491,3.4729
12/25/2019 16:05:56,6.491,3.4731
12/25/2019 16:06:26,6.49,3.4731
12/25/2019 16:06:56,6.49,3.4729
12/25/2019 16:07:26,6.49,3.4729
12/25/2019 16:07:56,6.49,3.4729
12/25/2019 16:08:26,6.49,3.4729
12/25/2019 16:08:56,6.49,3.4729
12/25/2019 16:09:26,6.49,3.4729
12/25/2019 16:09:56,6.49,3.4731
12/25/2019 16:10:26,6.49,3.4729
12/25/2019 16:10:56,6.488,3.4729
12/25/2019 16:11:26,6.488,3.4729
12/25/2019 16:11:56,6.488,3.4729
12/25/2019 16:12:26,6.488,3.4729
12/25/2019 16:12:56,6.488,3.4729
12/25/2019 16:13:26,6.488,3.4729
12/25/2019 16:13:56,6.488,3.4731
12/25/2019 16:14:26,6.488,3.4729
12/25/2019 16:14:56,6.487,3.4729
12/25/2019 16:15:26,6.487,3.4729
12/25/2019 16:15:56,6.487,3.4729
12/25/2019 16:16:26,6.487,3.4729
12/25/2019 16:16:56,6.487,3.4731
12/25/2019 16:17:26,6.487,3.4731
12/25/2019 16:17:56,6.487,3.4731
12/25/2019 16:18:26,6.487,3.4731
12/25/2019 16:18:56,6.485,3.4731
12/25/2019 16:19:26,6.485,3.4731
12/25/2019 16:19:56,6.485,3.4731
12/25/2019 16:20:26,6.485,3.4731
12/25/2019 16:20:56,6.485,3.4731
12/25/2019 16:21:26,6.485,3.4732
12/25/2019 16:21:56,6.485,3.4734
12/25/2019 16:22:26,6.484,3.4734
12/25/2019 16:22:56,6.484,3.4734
12/25/2019 16:23:26,6.484,3.4734
12/25/2019 16:23:56,6.484,3.4734
12/25/2019 16:24:26,6.484,3.4736
12/25/2019 16:24:56,6.484,3.4736
12/25/2019 16:25:26,6.484,3.4738
12/25/2019 16:25:56,6.482,3.4742
12/25/2019 16:26:26,6.482,3.4744
12/25/2019 16:26:56,6.482,3.4746
12/25/2019 16:27:26,6.482,3.4748
12/25/2019 16:27:56,6.482,3.4748
12/25/2019 16:28:26,6.482,3.475
12/25/2019 16:28:56,6.482,3.4748
12/25/2019 16:29:26,6.48,3.4752
12/25/2019 16:29:56,6.48,3.4752
12/25/2019 16:30:26,6.48,3.4754
12/25/2019 16:30:56,6.48,3.4754
12/25/2019 16:31:26,6.48,3.4754
12/25/2019 16:31:56,6.48,3.4756
12/25/2019 16:32:26,6.48,3.4756
12/25/2019 16:32:56,6.479,3.4756
12/25/2019 16:33:26,6.479,3.476
12/25/2019 16:33:56,6.479,3.4758
12/25/2019 16:34:26,6.479,3.476
12/25/2019 16:34:56,6.479,3.476
12/25/2019 16:35:26,6.479,3.476
12/25/2019 16:35:56,6.477,3.476
12/25/2019 16:36:26,6.477,3.476
12/25/2019 16:36:56,6.477,3.4758
12/25/2019 16:37:26,6.477,3.476
12/25/2019 16:37:56,6.477,3.476
12/25/2019 16:38:26,6.477,3.476
12/25/2019 16:38:56,6.476,3.4762
12/25/2019 16:39:26,6.476,3.476
12/25/2019 16:39:56,6.476,3.476
12/25/2019 16:40:26,6.476,3.476
12/25/2019 16:40:56,6.476,3.4762
12/25/2019 16:41:26,6.476,3.476
12/25/2019 16:41:56,6.474,3.476
12/25/2019 16:42:26,6.474,3.476
12/25/2019 16:42:56,6.474,3.4762
12/25/2019 16:43:26,6.474,3.476
12/25/2019 16:43:56,6.474,3.476
12/25/2019 16:44:26,6.474,3.476
12/25/2019 16:44:56,6.472,3.476
12/25/2019 16:45:26,6.472,3.476
12/25/2019 16:45:56,6.472,3.476
12/25/2019 16:46:26,6.472,3.476
12/25/2019 16:46:56,6.472,3.476
12/25/2019 16:47:26,6.472,3.476
12/25/2019 16:47:56,6.471,3.4762
12/25/2019 16:48:26,6.471,3.476
12/25/2019 16:48:56,6.471,3.4762
12/25/2019 16:49:26,6.471,3.4762
12/25/2019 16:49:56,6.471,3.4762
12/25/2019 16:50:26,6.471,3.476
12/25/2019 16:50:56,6.469,3.4762
12/25/2019 16:51:26,6.469,3.4762
12/25/2019 16:51:56,6.469,3.476
12/25/2019 16:52:26,6.469,3.476
12/25/2019 16:52:56,6.469,3.476
12/25/2019 16:53:26,6.469,3.476
12/25/2019 16:53:56,6.468,3.476
12/25/2019 16:54:26,6.468,3.4762
12/25/2019 16:54:56,6.468,3.476
12/25/2019 16:55:26,6.468,3.476
12/25/2019 16:55:56,6.468,3.476
12/25/2019 16:56:26,6.466,3.476
12/25/2019 16:56:56,6.466,3.476
12/25/2019 16:57:26,6.466,3.476
12/25/2019 16:57:56,6.466,3.476
12/25/2019 16:58:26,6.466,3.476
12/25/2019 16:58:56,6.466,3.476
12/25/2019 16:59:26,6.465,3.476
12/25/2019 16:59:56,6.465,3.476
12/25/2019 17:00:26,6.465,3.476
12/25/2019 17:00:56,6.465,3.476
12/25/2019 17:01:26,6.465,3.476
12/25/2019 17:01:56,6.463,3.4762
12/25/2019 17:02:26,6.463,3.476
12/25/2019 17:02:56,6.463,3.476
12/25/2019 17:03:26,6.463,3.476
12/25/2019 17:03:56,6.463,3.476
12/25/2019 17:04:26,6.461,3.476
12/25/2019 17:04:56,6.461,3.476
12/25/2019 17:05:26,6.461,3.4762
12/25/2019 17:05:56,6.461,3.4762
12/25/2019 17:06:26,6.461,3.476
12/25/2019 17:06:56,6.461,3.4762
12/25/2019 17:07:26,6.46,3.4762
12/25/2019 17:07:56,6.46,3.4763
12/25/2019 17:08:26,6.46,3.4763
12/25/2019 17:08:56,6.46,3.4763
12/25/2019 17:09:26,6.46,3.4763
12/25/2019 17:09:56,6.458,3.4765
12/25/2019 17:10:26,6.458,3.4765
12/25/2019 17:10:56,6.458,3.4765
12/25/2019 17:11:26,6.458,3.477
12/25/2019 17:11:56,6.458,3.477
12/25/2019 17:12:26,6.457,3.477
12/25/2019 17:12:56,6.457,3.4772
12/25/2019 17:13:26,6.457,3.4775
12/25/2019 17:13:56,6.457,3.4773
12/25/2019 17:14:26,6.457,3.4775
12/25/2019 17:14:56,6.455,3.4777
12/25/2019 17:15:26,6.455,3.4779
12/25/2019 17:15:56,6.455,3.4781
12/25/2019 17:16:26,6.455,3.4779
12/25/2019 17:16:56,6.455,3.4781
12/25/2019 17:17:26,6.453,3.4783
12/25/2019 17:17:56,6.453,3.4783
12/25/2019 17:18:26,6.453,3.4787
12/25/2019 17:18:56,6.453,3.4787
12/25/2019 17:19:26,6.453,3.4787
12/25/2019 17:19:56,6.453,3.4787
12/25/2019 17:20:26,6.452,3.4789
12/25/2019 17:20:56,6.452,3.4789
12/25/2019 17:21:26,6.452,3.4789
12/25/2019 17:21:56,6.452,3.4789
12/25/2019 17:22:26,6.452,3.4791
12/25/2019 17:22:56,6.45,3.4791
12/25/2019 17:23:26,6.45,3.4791
12/25/2019 17:23:56,6.45,3.4791
12/25/2019 17:24:26,6.45,3.4791
12/25/2019 17:24:56,6.45,3.4791
12/25/2019 17:25:26,6.449,3.4791
12/25/2019 17:25:56,6.449,3.4791
12/25/2019 17:26:26,6.449,3.4791
12/25/2019 17:26:56,6.449,3.4791
12/25/2019 17:27:26,6.449,3.4791
12/25/2019 17:27:56,6.449,3.4791
12/25/2019 17:28:26,6.447,3.4791
12/25/2019 17:28:56,6.447,3.4791
12/25/2019 17:29:26,6.447,3.4791
12/25/2019 17:29:56,6.447,3.4791
12/25/2019 17:30:26,6.447,3.4791
12/25/2019 17:30:56,6.445,3.4791
12/25/2019 17:31:26,6.445,3.4791
12/25/2019 17:31:56,6.445,3.4791
12/25/2019 17:32:26,6.445,3.4791
12/25/2019 17:32:56,6.445,3.4791
12/25/2019 17:33:26,6.444,3.4791
12/25/2019 17:33:56,6.444,3.4791
12/25/2019 17:34:26,6.444,3.4791
12/25/2019 17:34:56,6.444,3.4791
12/25/2019 17:35:26,6.444,3.4789
12/25/2019 17:35:56,6.442,3.4791
12/25/2019 17:36:26,6.442,3.4791
12/25/2019 17:36:56,6.442,3.4791
12/25/2019 17:37:26,6.442,3.4791
12/25/2019 17:37:56,6.442,3.4791
12/25/2019 17:38:26,6.441,3.4791
12/25/2019 17:38:56,6.441,3.4791
12/25/2019 17:39:26,6.441,3.4791
12/25/2019 17:39:56,6.441,3.4791
12/25/2019 17:40:26,6.441,3.4791
12/25/2019 17:40:56,6.439,3.4791
12/25/2019 17:41:26,6.439,3.4791
12/25/2019 17:41:56,6.439,3.4789
12/25/2019 17:42:26,6.439,3.4791
12/25/2019 17:42:56,6.438,3.4789
12/25/2019 17:43:26,6.438,3.4791
12/25/2019 17:43:56,6.438,3.4791
12/25/2019 17:44:26,6.438,3.4791
12/25/2019 17:44:56,6.438,3.4791
12/25/2019 17:45:26,6.436,3.4791
12/25/2019 17:45:56,6.436,3.4791
12/25/2019 17:46:26,6.436,3.4793
12/25/2019 17:46:56,6.436,3.4791
12/25/2019 17:47:26,6.436,3.4791
12/25/2019 17:47:56,6.434,3.4791
12/25/2019 17:48:26,6.434,3.4793
12/25/2019 17:48:56,6.434,3.4793
12/25/2019 17:49:26,6.434,3.4795
12/25/2019 17:49:56,6.433,3.4797
12/25/2019 17:50:26,6.433,3.4797
12/25/2019 17:50:56,6.433,3.4799
12/25/2019 17:51:26,6.433,3.4799
12/25/2019 17:51:56,6.433,3.4801
12/25/2019 17:52:26,6.431,3.4805
12/25/2019 17:52:56,6.431,3.4806
12/25/2019 17:53:26,6.431,3.4806
12/25/2019 17:53:56,6.431,3.4812
12/25/2019 17:54:26,6.43,3.4812
12/25/2019 17:54:56,6.43,3.4814
12/25/2019 17:55:26,6.43,3.4816
12/25/2019 17:55:56,6.43,3.4816
12/25/2019 17:56:26,6.43,3.4818
12/25/2019 17:56:56,6.428,3.482
12/25/2019 17:57:26,6.428,3.482
12/25/2019 17:57:56,6.428,3.482
12/25/2019 17:58:26,6.428,3.4822
12/25/2019 17:58:56,6.426,3.4822
12/25/2019 17:59:26,6.426,3.4822
12/25/2019 17:59:56,6.426,3.4822
12/25/2019 18:00:26,6.426,3.4822
12/25/2019 18:00:56,6.425,3.4822
12/25/2019 18:01:26,6.425,3.4822
12/25/2019 18:01:56,6.425,3.4822
12/25/2019 18:02:26,6.425,3.482
12/25/2019 18:02:56,6.423,3.4822
12/25/2019 18:03:26,6.423,3.4822
12/25/2019 18:03:56,6.423,3.4822
12/25/2019 18:04:26,6.423,3.4822
12/25/2019 18:04:56,6.422,3.4822
12/25/2019 18:05:26,6.422,3.4822
12/25/2019 18:05:56,6.422,3.4822
12/25/2019 18:06:26,6.422,3.4822
12/25/2019 18:06:56,6.42,3.4822
12/25/2019 18:07:26,6.42,3.4822
12/25/2019 18:07:56,6.42,3.4822
12/25/2019 18:08:26,6.42,3.4822
12/25/2019 18:08:56,6.418,3.4822
12/25/2019 18:09:26,6.418,3.4822
12/25/2019 18:09:56,6.418,3.4822
12/25/2019 18:10:26,6.418,3.4822
12/25/2019 18:10:56,6.417,3.4822
12/25/2019 18:11:26,6.417,3.4822
12/25/2019 18:11:56,6.417,3.4822
12/25/2019 18:12:26,6.417,3.4822
12/25/2019 18:12:56,6.415,3.4822
12/25/2019 18:13:26,6.415,3.4822
12/25/2019 18:13:56,6.415,3.4822
12/25/2019 18:14:26,6.415,3.4822
12/25/2019 18:14:56,6.414,3.4822
12/25/2019 18:15:26,6.414,3.4822
12/25/2019 18:15:56,6.414,3.4822
12/25/2019 18:16:26,6.414,3.4822
12/25/2019 18:16:56,6.414,3.4822
12/25/2019 18:17:26,6.412,3.4822
12/25/2019 18:17:56,6.412,3.4822
12/25/2019 18:18:26,6.412,3.4824
12/25/2019 18:18:56,6.412,3.4824
12/25/2019 18:19:26,6.411,3.4824
12/25/2019 18:19:56,6.411,3.4826
12/25/2019 18:20:26,6.411,3.4826
12/25/2019 18:20:56,6.411,3.4828
12/25/2019 18:21:26,6.409,3.4826
12/25/2019 18:21:56,6.409,3.483
12/25/2019 18:22:26,6.409,3.483
12/25/2019 18:22:56,6.409,3.4834
12/25/2019 18:23:26,6.407,3.4836
12/25/2019 18:23:56,6.407,3.4836
12/25/2019 18:24:26,6.407,3.4837
12/25/2019 18:24:56,6.407,3.4837
12/25/2019 18:25:26,6.406,3.4839
12/25/2019 18:25:56,6.406,3.4842
12/25/2019 18:26:26,6.406,3.4846
12/25/2019 18:26:56,6.406,3.4846
12/25/2019 18:27:26,6.404,3.4846
12/25/2019 18:27:56,6.404,3.4849
12/25/2019 18:28:26,6.404,3.4847
12/25/2019 18:28:56,6.404,3.4849
12/25/2019 18:29:26,6.403,3.4851
12/25/2019 18:29:56,6.403,3.4851
12/25/2019 18:30:26,6.403,3.4851
12/25/2019 18:30:56,6.403,3.4853
12/25/2019 18:31:26,6.401,3.4851
12/25/2019 18:31:56,6.401,3.4851
12/25/2019 18:32:26,6.401,3.4853
12/25/2019 18:32:56,6.401,3.4853
12/25/2019 18:33:26,6.399,3.4853
12/25/2019 18:33:56,6.399,3.4853
12/25/2019 18:34:26,6.399,3.4853
12/25/2019 18:34:56,6.399,3.4853
12/25/2019 18:35:26,6.398,3.4853
12/25/2019 18:35:56,6.398,3.4853
12/25/2019 18:36:26,6.398,3.4853
12/25/2019 18:36:56,6.398,3.4853
12/25/2019 18:37:26,6.396,3.4853
12/25/2019 18:37:56,6.396,3.4853
12/25/2019 18:38:26,6.396,3.4853
12/25/2019 18:38:56,6.396,3.4853
12/25/2019 18:39:26,6.395,3.4853
12/25/2019 18:39:56,6.395,3.4853
12/25/2019 18:40:26,6.395,3.4851
12/25/2019 18:40:56,6.393,3.4853
12/25/2019 18:41:26,6.393,3.4853
12/25/2019 18:41:56,6.393,3.4853
12/25/2019 18:42:26,6.393,3.4853
12/25/2019 18:42:56,6.391,3.4853
12/25/2019 18:43:26,6.391,3.4851
12/25/2019 18:43:56,6.391,3.4853
12/25/2019 18:44:26,6.391,3.4853
12/25/2019 18:44:56,6.39,3.4853
12/25/2019 18:45:26,6.39,3.4853
12/25/2019 18:45:56,6.39,3.4853
12/25/2019 18:46:26,6.39,3.4853
12/25/2019 18:46:56,6.388,3.4851
12/25/2019 18:47:26,6.388,3.4853
12/25/2019 18:47:56,6.388,3.4851
12/25/2019 18:48:26,6.388,3.4853
12/25/2019 18:48:56,6.387,3.4853
12/25/2019 18:49:26,6.387,3.4853
12/25/2019 18:49:56,6.387,3.4853
12/25/2019 18:50:26,6.387,3.4855
12/25/2019 18:50:56,6.387,3.4855
12/25/2019 18:51:26,6.385,3.4855
12/25/2019 18:51:56,6.385,3.4859
12/25/2019 18:52:26,6.385,3.4859
12/25/2019 18:52:56,6.385,3.4859
12/25/2019 18:53:26,6.384,3.4861
12/25/2019 18:53:56,6.384,3.4863
12/25/2019 18:54:26,6.384,3.4863
12/25/2019 18:54:56,6.384,3.4867
12/25/2019 18:55:26,6.382,3.4867
12/25/2019 18:55:56,6.382,3.4869
12/25/2019 18:56:26,6.382,3.4873
12/25/2019 18:56:56,6.382,3.4873
12/25/2019 18:57:26,6.38,3.4873
12/25/2019 18:57:56,6.38,3.4877
12/25/2019 18:58:26,6.38,3.4877
12/25/2019 18:58:56,6.38,3.4877
12/25/2019 18:59:26,6.379,3.4878
12/25/2019 18:59:56,6.379,3.488
12/25/2019 19:00:26,6.379,3.4882
12/25/2019 19:00:56,6.379,3.488
12/25/2019 19:01:26,6.379,3.4882
12/25/2019 19:01:56,6.377,3.4882
12/25/2019 19:02:26,6.377,3.4882
12/25/2019 19:02:56,6.377,3.4882
12/25/2019 19:03:26,6.377,3.4884
12/25/2019 19:03:56,6.376,3.4882
12/25/2019 19:04:26,6.376,3.4884
12/25/2019 19:04:56,6.376,3.4884
12/25/2019 19:05:26,6.376,3.4884
12/25/2019 19:05:56,6.376,3.4884
12/25/2019 19:06:26,6.374,3.4884
12/25/2019 19:06:56,6.374,3.4884
12/25/2019 19:07:26,6.374,3.4884
12/25/2019 19:07:56,6.374,3.4882
12/25/2019 19:08:26,6.372,3.4884
12/25/2019 19:08:56,6.372,3.4882
12/25/2019 19:09:26,6.372,3.4882
12/25/2019 19:09:56,6.372,3.4884
12/25/2019 19:10:26,6.372,3.4884
12/25/2019 19:10:56,6.371,3.4882
12/25/2019 19:11:26,6.371,3.4884
12/25/2019 19:11:56,6.371,3.4884
12/25/2019 19:12:26,6.371,3.4884
12/25/2019 19:12:56,6.369,3.4884
12/25/2019 19:13:26,6.369,3.4884
12/25/2019 19:13:56,6.369,3.4884
12/25/2019 19:14:26,6.369,3.4882
12/25/2019 19:14:56,6.368,3.4884
12/25/2019 19:15:26,6.368,3.4884
12/25/2019 19:15:56,6.368,3.4884
12/25/2019 19:16:26,6.368,3.4884
12/25/2019 19:16:56,6.368,3.4884
12/25/2019 19:17:26,6.366,3.4884
12/25/2019 19:17:56,6.366,3.4884
12/25/2019 19:18:26,6.366,3.4884
12/25/2019 19:18:56,6.366,3.4884
12/25/2019 19:19:26,6.364,3.4884
12/25/2019 19:19:56,6.364,3.4884
12/25/2019 19:20:26,6.364,3.4884
12/25/2019 19:20:56,6.364,3.4884
12/25/2019 19:21:26,6.363,3.4884
12/25/2019 19:21:56,6.363,3.4884
12/25/2019 19:22:26,6.363,3.4884
12/25/2019 19:22:56,6.363,3.4884
12/25/2019 19:23:26,6.363,3.4884
12/25/2019 19:23:56,6.361,3.4884
12/25/2019 19:24:26,6.361,3.4884
12/25/2019 19:24:56,6.361,3.4884
12/25/2019 19:25:26,6.361,3.4884
12/25/2019 19:25:56,6.36,3.4888
12/25/2019 19:26:26,6.36,3.4886
12/25/2019 19:26:56,6.36,3.4888
12/25/2019 19:27:26,6.36,3.4888
12/25/2019 19:27:56,6.358,3.489
12/25/2019 19:28:26,6.358,3.4894
12/25/2019 19:28:56,6.358,3.4894
12/25/2019 19:29:26,6.358,3.4896
12/25/2019 19:29:56,6.358,3.4898
12/25/2019 19:30:26,6.357,3.4902
12/25/2019 19:30:56,6.357,3.4902
12/25/2019 19:31:26,6.357,3.4906
12/25/2019 19:31:56,6.357,3.4904
12/25/2019 19:32:26,6.355,3.4906
12/25/2019 19:32:56,6.355,3.491
12/25/2019 19:33:26,6.355,3.491
12/25/2019 19:33:56,6.355,3.491
12/25/2019 19:34:26,6.355,3.4913
12/25/2019 19:34:56,6.353,3.4911
12/25/2019 19:35:26,6.353,3.4911
12/25/2019 19:35:56,6.353,3.4916
12/25/2019 19:36:26,6.353,3.4913
12/25/2019 19:36:56,6.353,3.4913
12/25/2019 19:37:26,6.352,3.4913
12/25/2019 19:37:56,6.352,3.4913
12/25/2019 19:38:26,6.352,3.4913
12/25/2019 19:38:56,6.352,3.4913
12/25/2019 19:39:26,6.35,3.4916
12/25/2019 19:39:56,6.35,3.4913
12/25/2019 19:40:26,6.35,3.4913
12/25/2019 19:40:56,6.35,3.4913
12/25/2019 19:41:26,6.35,3.4913
12/25/2019 19:41:56,6.349,3.4913
12/25/2019 19:42:26,6.349,3.4913
12/25/2019 19:42:56,6.349,3.4913
12/25/2019 19:43:26,6.349,3.4916
12/25/2019 19:43:56,6.347,3.4913
12/25/2019 19:44:26,6.347,3.4916
12/25/2019 19:44:56,6.347,3.4916
12/25/2019 19:45:26,6.347,3.4916
12/25/2019 19:45:56,6.347,3.4913
12/25/2019 19:46:26,6.345,3.4913
12/25/2019 19:46:56,6.345,3.4913
12/25/2019 19:47:26,6.345,3.4916
12/25/2019 19:47:56,6.345,3.4913
12/25/2019 19:48:26,6.345,3.4916
12/25/2019 19:48:56,6.344,3.4916
12/25/2019 19:49:26,6.344,3.4916
12/25/2019 19:49:56,6.344,3.4918
12/25/2019 19:50:26,6.344,3.4916
12/25/2019 19:50:56,6.342,3.4921
12/25/2019 19:51:26,6.342,3.492
12/25/2019 19:51:56,6.342,3.4923
12/25/2019 19:52:26,6.342,3.4927
12/25/2019 19:52:56,6.342,3.4929
12/25/2019 19:53:26,6.341,3.4929
12/25/2019 19:53:56,6.341,3.4933
12/25/2019 19:54:26,6.341,3.4939
12/25/2019 19:54:56,6.341,3.4941
12/25/2019 19:55:26,6.339,3.4941
12/25/2019 19:55:56,6.339,3.4941
12/25/2019 19:56:26,6.339,3.4943
12/25/2019 19:56:56,6.339,3.4945
12/25/2019 19:57:26,6.339,3.4945
12/25/2019 19:57:56,6.337,3.4945
12/25/2019 19:58:26,6.337,3.4947
12/25/2019 19:58:56,6.337,3.4947
12/25/2019 19:59:26,6.337,3.4947
12/25/2019 19:59:56,6.336,3.4945
12/25/2019 20:00:26,6.336,3.4945
12/25/2019 20:00:56,6.336,3.4947
12/25/2019 20:01:26,6.336,3.4947
12/25/2019 20:01:56,6.336,3.4945
12/25/2019 20:02:26,6.334,3.4945
12/25/2019 20:02:56,6.334,3.4947
12/25/2019 20:03:26,6.334,3.4947
12/25/2019 20:03:56,6.334,3.4947
12/25/2019 20:04:26,6.334,3.4947
12/25/2019 20:04:56,6.333,3.4947
12/25/2019 20:05:26,6.333,3.4947
12/25/2019 20:05:56,6.333,3.4947
12/25/2019 20:06:26,6.333,3.4945
12/25/2019 20:06:56,6.331,3.4947
12/25/2019 20:07:26,6.331,3.4947
12/25/2019 20:07:56,6.331,3.4945
12/25/2019 20:08:26,6.331,3.4947
12/25/2019 20:08:56,6.331,3.4947
12/25/2019 20:09:26,6.33,3.4947
12/25/2019 20:09:56,6.33,3.4947
12/25/2019 20:10:26,6.33,3.4945
12/25/2019 20:10:56,6.33,3.4947
12/25/2019 20:11:26,6.33,3.4947
12/25/2019 20:11:56,6.328,3.4947
12/25/2019 20:12:26,6.328,3.4949
12/25/2019 20:12:56,6.328,3.4952
12/25/2019 20:13:26,6.328,3.4954
12/25/2019 20:13:56,6.326,3.4956
12/25/2019 20:14:26,6.326,3.4954
12/25/2019 20:14:56,6.326,3.4956
12/25/2019 20:15:26,6.326,3.4964
12/25/2019 20:15:56,6.326,3.4964
12/25/2019 20:16:26,6.325,3.4968
12/25/2019 20:16:56,6.325,3.497
12/25/2019 20:17:26,6.325,3.4972
12/25/2019 20:17:56,6.325,3.4972
12/25/2019 20:18:26,6.323,3.4974
12/25/2019 20:18:56,6.323,3.4974
12/25/2019 20:19:26,6.323,3.4976
12/25/2019 20:19:56,6.323,3.4976
12/25/2019 20:20:26,6.323,3.4976
12/25/2019 20:20:56,6.322,3.4976
12/25/2019 20:21:26,6.322,3.4976
12/25/2019 20:21:56,6.322,3.4976
12/25/2019 20:22:26,6.322,3.4976
12/25/2019 20:22:56,6.32,3.4976
12/25/2019 20:23:26,6.32,3.4976
12/25/2019 20:23:56,6.32,3.4976
12/25/2019 20:24:26,6.32,3.4976
12/25/2019 20:24:56,6.32,3.4976
12/25/2019 20:25:26,6.318,3.4978
12/25/2019 20:25:56,6.318,3.4976
12/25/2019 20:26:26,6.318,3.4976
12/25/2019 20:26:56,6.318,3.4976
12/25/2019 20:27:26,6.317,3.4976
12/25/2019 20:27:56,6.317,3.4976
12/25/2019 20:28:26,6.317,3.4976
12/25/2019 20:28:56,6.317,3.4976
12/25/2019 20:29:26,6.317,3.4976
12/25/2019 20:29:56,6.315,3.4976
12/25/2019 20:30:26,6.315,3.4976
12/25/2019 20:30:56,6.315,3.4978
12/25/2019 20:31:26,6.315,3.4982
12/25/2019 20:31:56,6.314,3.4982
12/25/2019 20:32:26,6.314,3.4983
12/25/2019 20:32:56,6.314,3.499
12/25/2019 20:33:26,6.314,3.4994
12/25/2019 20:33:56,6.314,3.4997
12/25/2019 20:34:26,6.312,3.4997
12/25/2019 20:34:56,6.312,3.5001
12/25/2019 20:35:26,6.312,3.5005
12/25/2019 20:35:56,6.312,3.5005
12/25/2019 20:36:26,6.312,3.5005
12/25/2019 20:36:56,6.31,3.5007
12/25/2019 20:37:26,6.31,3.5005
12/25/2019 20:37:56,6.31,3.5005
12/25/2019 20:38:26,6.31,3.5007
12/25/2019 20:38:56,6.309,3.5007
12/25/2019 20:39:26,6.309,3.5007
12/25/2019 20:39:56,6.309,3.5007
12/25/2019 20:40:26,6.309,3.5007
12/25/2019 20:40:56,6.309,3.5007
12/25/2019 20:41:26,6.307,3.5007
12/25/2019 20:41:56,6.307,3.5007
12/25/2019 20:42:26,6.307,3.5005
12/25/2019 20:42:56,6.307,3.5007
12/25/2019 20:43:26,6.306,3.5007
12/25/2019 20:43:56,6.306,3.5007
12/25/2019 20:44:26,6.306,3.5007
12/25/2019 20:44:56,6.306,3.5007
12/25/2019 20:45:26,6.306,3.5007
12/25/2019 20:45:56,6.304,3.5005
12/25/2019 20:46:26,6.304,3.5007
12/25/2019 20:46:56,6.304,3.5007
12/25/2019 20:47:26,6.304,3.5007
12/25/2019 20:47:56,6.302,3.5009
12/25/2019 20:48:26,6.302,3.5011
12/25/2019 20:48:56,6.302,3.5013
12/25/2019 20:49:26,6.302,3.5017
12/25/2019 20:49:56,6.301,3.5021
12/25/2019 20:50:26,6.301,3.5028
12/25/2019 20:50:56,6.301,3.503
12/25/2019 20:51:26,6.301,3.5032
12/25/2019 20:51:56,6.301,3.5032
12/25/2019 20:52:26,6.299,3.5036
12/25/2019 20:52:56,6.299,3.5036
12/25/2019 20:53:26,6.299,3.5038
12/25/2019 20:53:56,6.299,3.5038
12/25/2019 20:54:26,6.298,3.5036
12/25/2019 20:54:56,6.298,3.5036
12/25/2019 20:55:26,6.298,3.5038
12/25/2019 20:55:56,6.298,3.5036
12/25/2019 20:56:26,6.298,3.5036
12/25/2019 20:56:56,6.296,3.5036
12/25/2019 20:57:26,6.296,3.5036
12/25/2019 20:57:56,6.296,3.5036
12/25/2019 20:58:26,6.296,3.5036
12/25/2019 20:58:56,6.295,3.5036
12/25/2019 20:59:26,6.295,3.5038
12/25/2019 20:59:56,6.295,3.5038
12/25/2019 21:00:26,6.295,3.5038
12/25/2019 21:00:56,6.295,3.5036
12/25/2019 21:01:26,6.293,3.5036
12/25/2019 21:01:56,6.293,3.5036
12/25/2019 21:02:26,6.293,3.5038
12/25/2019 21:02:56,6.293,3.5036
12/25/2019 21:03:26,6.291,3.5038
12/25/2019 21:03:56,6.291,3.504
12/25/2019 21:04:26,6.291,3.5042
12/25/2019 21:04:56,6.291,3.5044
12/25/2019 21:05:26,6.291,3.5046
12/25/2019 21:05:56,6.29,3.5052
12/25/2019 21:06:26,6.29,3.5054
12/25/2019 21:06:56,6.29,3.5057
12/25/2019 21:07:26,6.29,3.5059
12/25/2019 21:07:56,6.288,3.5064
12/25/2019 21:08:26,6.288,3.5066
12/25/2019 21:08:56,6.288,3.5066
12/25/2019 21:09:26,6.288,3.5068
12/25/2019 21:09:56,6.287,3.5068
12/25/2019 21:10:26,6.287,3.5068
12/25/2019 21:10:56,6.287,3.5068
12/25/2019 21:11:26,6.287,3.5068
12/25/2019 21:11:56,6.287,3.5068
12/25/2019 21:12:26,6.285,3.5068
12/25/2019 21:12:56,6.285,3.5068
12/25/2019 21:13:26,6.285,3.5068
12/25/2019 21:13:56,6.285,3.5068
12/25/2019 21:14:26,6.283,3.5068
12/25/2019 21:14:56,6.283,3.5068
12/25/2019 21:15:26,6.283,3.5068
12/25/2019 21:15:56,6.283,3.5068
12/25/2019 21:16:26,6.283,3.5068
12/25/2019 21:16:56,6.282,3.5068
12/25/2019 21:17:26,6.282,3.5068
12/25/2019 21:17:56,6.282,3.5068
12/25/2019 21:18:26,6.282,3.5068
12/25/2019 21:18:56,6.282,3.5069
12/25/2019 21:19:26,6.28,3.5068
12/25/2019 21:19:56,6.28,3.5069
12/25/2019 21:20:26,6.28,3.5069
12/25/2019 21:20:56,6.28,3.5069
12/25/2019 21:21:26,6.279,3.5071
12/25/2019 21:21:56,6.279,3.5073
12/25/2019 21:22:26,6.279,3.5075
12/25/2019 21:22:56,6.279,3.5079
12/25/2019 21:23:26,6.279,3.5081
12/25/2019 21:23:56,6.277,3.5087
12/25/2019 21:24:26,6.277,3.5089
12/25/2019 21:24:56,6.277,3.5091
12/25/2019 21:25:26,6.277,3.5093
12/25/2019 21:25:56,6.277,3.5097
12/25/2019 21:26:26,6.275,3.5097
12/25/2019 21:26:56,6.275,3.5099
12/25/2019 21:27:26,6.275,3.5099
12/25/2019 21:27:56,6.275,3.5099
12/25/2019 21:28:26,6.274,3.5099
12/25/2019 21:28:56,6.274,3.5099
12/25/2019 21:29:26,6.274,3.5099
12/25/2019 21:29:56,6.274,3.5099
12/25/2019 21:30:26,6.274,3.5099
12/25/2019 21:30:56,6.272,3.5099
12/25/2019 21:31:26,6.272,3.5099
12/25/2019 21:31:56,6.272,3.5099
12/25/2019 21:32:26,6.272,3.5099
12/25/2019 21:32:56,6.271,3.5099
12/25/2019 21:33:26,6.271,3.5099
12/25/2019 21:33:56,6.271,3.5099
12/25/2019 21:34:26,6.271,3.5099
12/25/2019 21:34:56,6.271,3.5099
12/25/2019 21:35:26,6.269,3.5099
12/25/2019 21:35:56,6.269,3.5099
12/25/2019 21:36:26,6.269,3.5099
12/25/2019 21:36:56,6.269,3.5099
12/25/2019 21:37:26,6.269,3.5099
12/25/2019 21:37:56,6.267,3.5099
12/25/2019 21:38:26,6.267,3.5099
12/25/2019 21:38:56,6.267,3.5099
12/25/2019 21:39:26,6.267,3.5099
12/25/2019 21:39:56,6.267,3.5099
12/25/2019 21:40:26,6.266,3.5099
12/25/2019 21:40:56,6.266,3.51
12/25/2019 21:41:26,6.266,3.51
12/25/2019 21:41:56,6.266,3.51
12/25/2019 21:42:26,6.266,3.5104
12/25/2019 21:42:56,6.264,3.5108
12/25/2019 21:43:26,6.264,3.5108
12/25/2019 21:43:56,6.264,3.5114
12/25/2019 21:44:26,6.264,3.5118
12/25/2019 21:44:56,6.263,3.5126
12/25/2019 21:45:26,6.263,3.5124
12/25/2019 21:45:56,6.263,3.5128
12/25/2019 21:46:26,6.263,3.5128
12/25/2019 21:46:56,6.263,3.5128
12/25/2019 21:47:26,6.261,3.513
12/25/2019 21:47:56,6.261,3.513
12/25/2019 21:48:26,6.261,3.513
12/25/2019 21:48:56,6.261,3.513
12/25/2019 21:49:26,6.26,3.5128
12/25/2019 21:49:56,6.26,3.513
12/25/2019 21:50:26,6.26,3.5128
12/25/2019 21:50:56,6.26,3.513
12/25/2019 21:51:26,6.258,3.513
12/25/2019 21:51:56,6.258,3.513
12/25/2019 21:52:26,6.258,3.5128
12/25/2019 21:52:56,6.258,3.5128
12/25/2019 21:53:26,6.258,3.513
12/25/2019 21:53:56,6.256,3.513
12/25/2019 21:54:26,6.256,3.5128
12/25/2019 21:54:56,6.256,3.513
12/25/2019 21:55:26,6.256,3.513
12/25/2019 21:55:56,6.255,3.513
12/25/2019 21:56:26,6.255,3.513
12/25/2019 21:56:56,6.255,3.513
12/25/2019 21:57:26,6.255,3.513
12/25/2019 21:57:56,6.255,3.513
12/25/2019 21:58:26,6.253,3.513
12/25/2019 21:58:56,6.253,3.513
12/25/2019 21:59:26,6.253,3.5131
12/25/2019 21:59:56,6.253,3.513
12/25/2019 22:00:26,6.253,3.5131
12/25/2019 22:00:56,6.252,3.5133
12/25/2019 22:01:26,6.252,3.5136
12/25/2019 22:01:56,6.252,3.5138
12/25/2019 22:02:26,6.252,3.5141
12/25/2019 22:02:56,6.25,3.5143
12/25/2019 22:03:26,6.25,3.5143
12/25/2019 22:03:56,6.25,3.5149
12/25/2019 22:04:26,6.25,3.5151
12/25/2019 22:04:56,6.25,3.5153
12/25/2019 22:05:26,6.248,3.5153
12/25/2019 22:05:56,6.248,3.5155
12/25/2019 22:06:26,6.248,3.5157
12/25/2019 22:06:56,6.248,3.5157
12/25/2019 22:07:26,6.248,3.5159
12/25/2019 22:07:56,6.247,3.5159
12/25/2019 22:08:26,6.247,3.5159
12/25/2019 22:08:56,6.247,3.5159
12/25/2019 22:09:26,6.247,3.5161
12/25/2019 22:09:56,6.245,3.5161
12/25/2019 22:10:26,6.245,3.5161
12/25/2019 22:10:56,6.245,3.5159
12/25/2019 22:11:26,6.245,3.5159
12/25/2019 22:11:56,6.245,3.5159
12/25/2019 22:12:26,6.244,3.5159
12/25/2019 22:12:56,6.244,3.5159
12/25/2019 22:13:26,6.244,3.5161
12/25/2019 22:13:56,6.244,3.5159
12/25/2019 22:14:26,6.244,3.5161
12/25/2019 22:14:56,6.242,3.5161
12/25/2019 22:15:26,6.242,3.5161
12/25/2019 22:15:56,6.242,3.5161
12/25/2019 22:16:26,6.242,3.5161
12/25/2019 22:16:56,6.24,3.5161
12/25/2019 22:17:26,6.24,3.5161
12/25/2019 22:17:56,6.24,3.5161
12/25/2019 22:18:26,6.24,3.5161
12/25/2019 22:18:56,6.24,3.5159
12/25/2019 22:19:26,6.239,3.5159
12/25/2019 22:19:56,6.239,3.5159
12/25/2019 22:20:26,6.239,3.5161
12/25/2019 22:20:56,6.239,3.5159
12/25/2019 22:21:26,6.239,3.5161
12/25/2019 22:21:56,6.237,3.5161
12/25/2019 22:22:26,6.237,3.5161
12/25/2019 22:22:56,6.237,3.5165
12/25/2019 22:23:26,6.237,3.5165
12/25/2019 22:23:56,6.236,3.5169
12/25/2019 22:24:26,6.236,3.5176
12/25/2019 22:24:56,6.236,3.5178
12/25/2019 22:25:26,6.236,3.5184
12/25/2019 22:25:56,6.236,3.5184
12/25/2019 22:26:26,6.234,3.5188
12/25/2019 22:26:56,6.234,3.5188
12/25/2019 22:27:26,6.234,3.5192
12/25/2019 22:27:56,6.234,3.5192
12/25/2019 22:28:26,6.234,3.519
12/25/2019 22:28:56,6.232,3.5192
12/25/2019 22:29:26,6.232,3.519
12/25/2019 22:29:56,6.232,3.5192
12/25/2019 22:30:26,6.232,3.519
12/25/2019 22:30:56,6.231,3.5192
12/25/2019 22:31:26,6.231,3.519
12/25/2019 22:31:56,6.231,3.519
12/25/2019 22:32:26,6.231,3.5192
12/25/2019 22:32:56,6.231,3.5192
12/25/2019 22:33:26,6.229,3.5192
12/25/2019 22:33:56,6.229,3.5192
12/25/2019 22:34:26,6.229,3.5192
12/25/2019 22:34:56,6.229,3.5192
12/25/2019 22:35:26,6.229,3.519
12/25/2019 22:35:56,6.228,3.519
12/25/2019 22:36:26,6.228,3.5192
12/25/2019 22:36:56,6.228,3.5192
12/25/2019 22:37:26,6.228,3.5192
12/25/2019 22:37:56,6.228,3.519
12/25/2019 22:38:26,6.226,3.5194
12/25/2019 22:38:56,6.226,3.5194
12/25/2019 22:39:26,6.226,3.5194
12/25/2019 22:39:56,6.226,3.5198
12/25/2019 22:40:26,6.225,3.5198
12/25/2019 22:40:56,6.225,3.52
12/25/2019 22:41:26,6.225,3.5204
12/25/2019 22:41:56,6.225,3.5207
12/25/2019 22:42:26,6.225,3.521
12/25/2019 22:42:56,6.223,3.5212
12/25/2019 22:43:26,6.223,3.5215
12/25/2019 22:43:56,6.223,3.5215
12/25/2019 22:44:26,6.223,3.5219
12/25/2019 22:44:56,6.223,3.5219
12/25/2019 22:45:26,6.221,3.5219
12/25/2019 22:45:56,6.221,3.5221
12/25/2019 22:46:26,6.221,3.5221
12/25/2019 22:46:56,6.221,3.5221
12/25/2019 22:47:26,6.221,3.5221
12/25/2019 22:47:56,6.22,3.5223
12/25/2019 22:48:26,6.22,3.5221
12/25/2019 22:48:56,6.22,3.5221
12/25/2019 22:49:26,6.22,3.5221
12/25/2019 22:49:56,6.22,3.5221
12/25/2019 22:50:26,6.218,3.5221
12/25/2019 22:50:56,6.218,3.5221
12/25/2019 22:51:26,6.218,3.5221
12/25/2019 22:51:56,6.218,3.5221
12/25/2019 22:52:26,6.218,3.5221
12/25/2019 22:52:56,6.217,3.5221
12/25/2019 22:53:26,6.217,3.5221
12/25/2019 22:53:56,6.217,3.5221
12/25/2019 22:54:26,6.217,3.5221
12/25/2019 22:54:56,6.215,3.5221
12/25/2019 22:55:26,6.215,3.5223
12/25/2019 22:55:56,6.215,3.5221
12/25/2019 22:56:26,6.215,3.5221
12/25/2019 22:56:56,6.215,3.5221
12/25/2019 22:57:26,6.213,3.5223
12/25/2019 22:57:56,6.213,3.5221
12/25/2019 22:58:26,6.213,3.5223
12/25/2019 22:58:56,6.213,3.5221
12/25/2019 22:59:26,6.213,3.5221
12/25/2019 22:59:56,6.212,3.5221
12/25/2019 23:00:26,6.212,3.5221
12/25/2019 23:00:56,6.212,3.5221
12/25/2019 23:01:26,6.212,3.5221
12/25/2019 23:01:56,6.212,3.5223
12/25/2019 23:02:26,6.21,3.5221
12/25/2019 23:02:56,6.21,3.5223
12/25/2019 23:03:26,6.21,3.5223
12/25/2019 23:03:56,6.21,3.5223
12/25/2019 23:04:26,6.21,3.5227
12/25/2019 23:04:56,6.209,3.5225
12/25/2019 23:05:26,6.209,3.5227
12/25/2019 23:05:56,6.209,3.5231
12/25/2019 23:06:26,6.209,3.5233
12/25/2019 23:06:56,6.209,3.5233
12/25/2019 23:07:26,6.207,3.5233
12/25/2019 23:07:56,6.207,3.5241
12/25/2019 23:08:26,6.207,3.5241
12/25/2019 23:08:56,6.207,3.5241
12/25/2019 23:09:26,6.207,3.5245
12/25/2019 23:09:56,6.205,3.5246
12/25/2019 23:10:26,6.205,3.5246
12/25/2019 23:10:56,6.205,3.5248
12/25/2019 23:11:26,6.205,3.5248
12/25/2019 23:11:56,6.205,3.525
12/25/2019 23:12:26,6.204,3.525
12/25/2019 23:12:56,6.204,3.525
12/25/2019 23:13:26,6.204,3.5252
12/25/2019 23:13:56,6.204,3.5252
12/25/2019 23:14:26,6.204,3.5252
12/25/2019 23:14:56,6.202,3.5252
12/25/2019 23:15:26,6.202,3.5252
12/25/2019 23:15:56,6.202,3.5252
12/25/2019 23:16:26,6.202,3.5252
12/25/2019 23:16:56,6.202,3.5252
12/25/2019 23:17:26,6.201,3.5252
12/25/2019 23:17:56,6.201,3.5252
12/25/2019 23:18:26,6.201,3.5254
12/25/2019 23:18:56,6.201,3.5252
12/25/2019 23:19:26,6.199,3.5252
12/25/2019 23:19:56,6.199,3.5252
12/25/2019 23:20:26,6.199,3.5252
12/25/2019 23:20:56,6.199,3.5252
12/25/2019 23:21:26,6.199,3.5252
12/25/2019 23:21:56,6.197,3.5252
12/25/2019 23:22:26,6.197,3.5252
12/25/2019 23:22:56,6.197,3.5252
12/25/2019 23:23:26,6.197,3.5252
12/25/2019 23:23:56,6.197,3.5252
12/25/2019 23:24:26,6.196,3.5252
12/25/2019 23:24:56,6.196,3.5252
12/25/2019 23:25:26,6.196,3.5252
12/25/2019 23:25:56,6.196,3.5252
12/25/2019 23:26:26,6.196,3.5252
12/25/2019 23:26:56,6.194,3.5252
12/25/2019 23:27:26,6.194,3.5252
12/25/2019 23:27:56,6.194,3.5252
12/25/2019 23:28:26,6.194,3.5252
12/25/2019 23:28:56,6.194,3.5252
12/25/2019 23:29:26,6.193,3.5252
12/25/2019 23:29:56,6.193,3.5252
12/25/2019 23:30:26,6.193,3.5252
12/25/2019 23:30:56,6.193,3.5252
12/25/2019 23:31:26,6.193,3.5252
12/25/2019 23:31:56,6.193,3.5254
12/25/2019 23:32:26,6.191,3.5252
12/25/2019 23:32:56,6.191,3.5254
12/25/2019 23:33:26,6.191,3.5254
12/25/2019 23:33:56,6.191,3.5256
12/25/2019 23:34:26,6.191,3.5254
12/25/2019 23:34:56,6.19,3.5256
12/25/2019 23:35:26,6.19,3.526
12/25/2019 23:35:56,6.19,3.5256
12/25/2019 23:36:26,6.19,3.5262
12/25/2019 23:36:56,6.19,3.5264
12/25/2019 23:37:26,6.19,3.5264
12/25/2019 23:37:56,6.188,3.5268
12/25/2019 23:38:26,6.188,3.5266
12/25/2019 23:38:56,6.188,3.5268
12/25/2019 23:39:26,6.188,3.527
12/25/2019 23:39:56,6.188,3.5274
12/25/2019 23:40:26,6.186,3.5272
12/25/2019 23:40:56,6.186,3.5276
12/25/2019 23:41:26,6.186,3.5276
12/25/2019 23:41:56,6.186,3.5278
12/25/2019 23:42:26,6.186,3.5279
12/25/2019 23:42:56,6.186,3.5279
12/25/2019 23:43:26,6.185,3.5279
12/25/2019 23:43:56,6.185,3.5279
12/25/2019 23:44:26,6.185,3.5282
12/25/2019 23:44:56,6.185,3.5282
12/25/2019 23:45:26,6.185,3.5282
12/25/2019 23:45:56,6.185,3.5282
12/25/2019 23:46:26,6.183,3.5284
12/25/2019 23:46:56,6.183,3.5284
12/25/2019 23:47:26,6.183,3.5284
12/25/2019 23:47:56,6.183,3.5284
12/25/2019 23:48:26,6.183,3.5284
12/25/2019 23:48:56,6.182,3.5284
12/25/2019 23:49:26,6.182,3.5284
12/25/2019 23:49:56,6.182,3.5284
12/25/2019 23:50:26,6.182,3.5284
12/25/2019 23:50:56,6.182,3.5284
12/25/2019 23:51:26,6.182,3.5284
12/25/2019 23:51:56,6.18,3.5284
12/25/2019 23:52:26,6.18,3.5284
12/25/2019 23:52:56,6.18,3.5284
12/25/2019 23:53:26,6.18,3.5284
12/25/2019 23:53:56,6.18,3.5284
12/25/2019 23:54:26,6.178,3.5284
12/25/2019 23:54:56,6.178,3.5284
12/25/2019 23:55:26,6.178,3.5284
12/25/2019 23:55:56,6.178,3.5284
12/25/2019 23:56:26,6.178,3.5284
12/25/2019 23:56:56,6.178,3.5284
12/25/2019 23:57:26,6.177,3.5284
12/25/2019 23:57:56,6.177,3.5284
12/25/2019 23:58:26,6.177,3.5284
12/25/2019 23:58:56,6.177,3.5284
12/25/2019 23:59:26,6.177,3.5284
12/25/2019 23:59:56,6.175,3.5284
12/26/2019 00:00:26,6.175,3.5284
12/26/2019 00:00:56,6.175,3.5284
12/26/2019 00:01:26,6.175,3.5284
12/26/2019 00:01:56,6.175,3.5286
12/26/2019 00:02:26,6.174,3.5289
12/26/2019 00:02:56,6.174,3.5288
12/26/2019 00:03:26,6.174,3.5288
12/26/2019 00:03:56,6.174,3.5291
12/26/2019 00:04:26,6.174,3.5293
12/26/2019 00:04:56,6.174,3.5295
12/26/2019 00:05:26,6.172,3.5295
12/26/2019 00:05:56,6.172,3.5299
12/26/2019 00:06:26,6.172,3.5303
12/26/2019 00:06:56,6.172,3.5305
12/26/2019 00:07:26,6.172,3.5307
12/26/2019 00:07:56,6.17,3.5309
12/26/2019 00:08:26,6.17,3.5309
12/26/2019 00:08:56,6.17,3.5311
12/26/2019 00:09:26,6.17,3.5311
12/26/2019 00:09:56,6.17,3.5313
12/26/2019 00:10:26,6.169,3.5313
12/26/2019 00:10:56,6.169,3.5313
12/26/2019 00:11:26,6.169,3.5313
12/26/2019 00:11:56,6.169,3.5315
12/26/2019 00:12:26,6.169,3.5315
12/26/2019 00:12:56,6.169,3.5315
12/26/2019 00:13:26,6.167,3.5315
12/26/2019 00:13:56,6.167,3.5315
12/26/2019 00:14:26,6.167,3.5315
12/26/2019 00:14:56,6.167,3.5315
12/26/2019 00:15:26,6.167,3.5315
12/26/2019 00:15:56,6.166,3.5315
12/26/2019 00:16:26,6.166,3.5315
12/26/2019 00:16:56,6.166,3.5315
12/26/2019 00:17:26,6.166,3.5315
12/26/2019 00:17:56,6.166,3.5315
12/26/2019 00:18:26,6.164,3.5315
12/26/2019 00:18:56,6.164,3.5315
12/26/2019 00:19:26,6.164,3.5315
12/26/2019 00:19:56,6.164,3.5315
12/26/2019 00:20:26,6.164,3.5313
12/26/2019 00:20:56,6.164,3.5315
12/26/2019 00:21:26,6.162,3.5315
12/26/2019 00:21:56,6.162,3.5315
12/26/2019 00:22:26,6.162,3.5315
12/26/2019 00:22:56,6.162,3.5315
12/26/2019 00:23:26,6.162,3.5315
12/26/2019 00:23:56,6.161,3.5315
12/26/2019 00:24:26,6.161,3.5315
12/26/2019 00:24:56,6.161,3.5315
12/26/2019 00:25:26,6.161,3.5315
12/26/2019 00:25:56,6.161,3.5315
12/26/2019 00:26:26,6.159,3.5315
12/26/2019 00:26:56,6.159,3.5315
12/26/2019 00:27:26,6.159,3.5313
12/26/2019 00:27:56,6.159,3.5315
12/26/2019 00:28:26,6.159,3.5315
12/26/2019 00:28:56,6.159,3.5315
12/26/2019 00:29:26,6.158,3.5317
12/26/2019 00:29:56,6.158,3.5319
12/26/2019 00:30:26,6.158,3.5319
12/26/2019 00:30:56,6.158,3.5324
12/26/2019 00:31:26,6.158,3.5326
12/26/2019 00:31:56,6.156,3.5332
12/26/2019 00:32:26,6.156,3.5336
12/26/2019 00:32:56,6.156,3.534
12/26/2019 00:33:26,6.156,3.5342
12/26/2019 00:33:56,6.156,3.5344
12/26/2019 00:34:26,6.154,3.5346
12/26/2019 00:34:56,6.154,3.5344
12/26/2019 00:35:26,6.154,3.5346
12/26/2019 00:35:56,6.154,3.5344
12/26/2019 00:36:26,6.154,3.5346
12/26/2019 00:36:56,6.154,3.5346
12/26/2019 00:37:26,6.153,3.5346
12/26/2019 00:37:56,6.153,3.5344
12/26/2019 00:38:26,6.153,3.5346
12/26/2019 00:38:56,6.153,3.5344
12/26/2019 00:39:26,6.153,3.5344
12/26/2019 00:39:56,6.151,3.5346
12/26/2019 00:40:26,6.151,3.5344
12/26/2019 00:40:56,6.151,3.5344
12/26/2019 00:41:26,6.151,3.5344
12/26/2019 00:41:56,6.151,3.5344
12/26/2019 00:42:26,6.151,3.5344
12/26/2019 00:42:56,6.15,3.5344
12/26/2019 00:43:26,6.15,3.5346
12/26/2019 00:43:56,6.15,3.5346
12/26/2019 00:44:26,6.15,3.5346
12/26/2019 00:44:56,6.15,3.5346
12/26/2019 00:45:26,6.148,3.5346
12/26/2019 00:45:56,6.148,3.5348
12/26/2019 00:46:26,6.148,3.5348
12/26/2019 00:46:56,6.148,3.535
12/26/2019 00:47:26,6.148,3.5351
12/26/2019 00:47:56,6.147,3.5351
12/26/2019 00:48:26,6.147,3.5358
12/26/2019 00:48:56,6.147,3.536
12/26/2019 00:49:26,6.147,3.536
12/26/2019 00:49:56,6.147,3.5365
12/26/2019 00:50:26,6.145,3.5365
12/26/2019 00:50:56,6.145,3.5367
12/26/2019 00:51:26,6.145,3.5369
12/26/2019 00:51:56,6.145,3.5371
12/26/2019 00:52:26,6.145,3.5371
12/26/2019 00:52:56,6.145,3.5373
12/26/2019 00:53:26,6.143,3.5375
12/26/2019 00:53:56,6.143,3.5375
12/26/2019 00:54:26,6.143,3.5375
12/26/2019 00:54:56,6.143,3.5377
12/26/2019 00:55:26,6.143,3.5377
12/26/2019 00:55:56,6.142,3.5377
12/26/2019 00:56:26,6.142,3.5375
12/26/2019 00:56:56,6.142,3.5377
12/26/2019 00:57:26,6.142,3.5377
12/26/2019 00:57:56,6.142,3.5375
12/26/2019 00:58:26,6.14,3.5377
12/26/2019 00:58:56,6.14,3.5377
12/26/2019 00:59:26,6.14,3.5375
12/26/2019 00:59:56,6.14,3.5375
12/26/2019 01:00:26,6.14,3.5375
12/26/2019 01:00:56,6.14,3.5377
12/26/2019 01:01:26,6.139,3.5375
12/26/2019 01:01:56,6.139,3.5377
12/26/2019 01:02:26,6.139,3.5377
12/26/2019 01:02:56,6.139,3.5377
12/26/2019 01:03:26,6.139,3.5377
12/26/2019 01:03:56,6.137,3.5375
12/26/2019 01:04:26,6.137,3.5377
12/26/2019 01:04:56,6.137,3.5375
12/26/2019 01:05:26,6.137,3.5377
12/26/2019 01:05:56,6.137,3.5377
12/26/2019 01:06:26,6.135,3.5377
12/26/2019 01:06:56,6.135,3.5377
12/26/2019 01:07:26,6.135,3.5377
12/26/2019 01:07:56,6.135,3.5377
12/26/2019 01:08:26,6.135,3.5377
12/26/2019 01:08:56,6.134,3.5377
12/26/2019 01:09:26,6.134,3.5377
12/26/2019 01:09:56,6.134,3.5375
12/26/2019 01:10:26,6.134,3.5377
12/26/2019 01:10:56,6.134,3.5377
12/26/2019 01:11:26,6.134,3.5379
12/26/2019 01:11:56,6.132,3.5381
12/26/2019 01:12:26,6.132,3.5381
12/26/2019 01:12:56,6.132,3.5387
12/26/2019 01:13:26,6.132,3.5389
12/26/2019 01:13:56,6.132,3.5393
12/26/2019 01:14:26,6.131,3.5394
12/26/2019 01:14:56,6.131,3.5398
12/26/2019 01:15:26,6.131,3.5398
12/26/2019 01:15:56,6.131,3.5402
12/26/2019 01:16:26,6.131,3.5402
12/26/2019 01:16:56,6.129,3.5404
12/26/2019 01:17:26,6.129,3.5406
12/26/2019 01:17:56,6.129,3.5406
12/26/2019 01:18:26,6.129,3.5406
12/26/2019 01:18:56,6.129,3.5408
12/26/2019 01:19:26,6.129,3.5406
12/26/2019 01:19:56,6.127,3.5406
12/26/2019 01:20:26,6.127,3.5406
12/26/2019 01:20:56,6.127,3.5406
12/26/2019 01:21:26,6.127,3.5406
12/26/2019 01:21:56,6.127,3.5406
12/26/2019 01:22:26,6.126,3.5406
12/26/2019 01:22:56,6.126,3.5408
12/26/2019 01:23:26,6.126,3.5406
12/26/2019 01:23:56,6.126,3.5406
12/26/2019 01:24:26,6.126,3.5408
12/26/2019 01:24:56,6.124,3.5406
12/26/2019 01:25:26,6.124,3.5406
12/26/2019 01:25:56,6.124,3.5408
12/26/2019 01:26:26,6.124,3.5408
12/26/2019 01:26:56,6.124,3.5406
12/26/2019 01:27:26,6.124,3.5406
12/26/2019 01:27:56,6.123,3.5406
12/26/2019 01:28:26,6.123,3.5406
12/26/2019 01:28:56,6.123,3.5408
12/26/2019 01:29:26,6.123,3.5406
12/26/2019 01:29:56,6.123,3.5406
12/26/2019 01:30:26,6.123,3.5406
12/26/2019 01:30:56,6.121,3.5406
12/26/2019 01:31:26,6.121,3.5408
12/26/2019 01:31:56,6.121,3.5408
12/26/2019 01:32:26,6.121,3.5408
12/26/2019 01:32:56,6.121,3.5408
12/26/2019 01:33:26,6.119,3.5406
12/26/2019 01:33:56,6.119,3.5408
12/26/2019 01:34:26,6.119,3.5406
12/26/2019 01:34:56,6.119,3.5408
12/26/2019 01:35:26,6.119,3.5408
12/26/2019 01:35:56,6.119,3.5408
12/26/2019 01:36:26,6.118,3.5408
12/26/2019 01:36:56,6.118,3.541
12/26/2019 01:37:26,6.118,3.5412
12/26/2019 01:37:56,6.118,3.5412
12/26/2019 01:38:26,6.118,3.5412
12/26/2019 01:38:56,6.118,3.5414
12/26/2019 01:39:26,6.116,3.5418
12/26/2019 01:39:56,6.116,3.5418
12/26/2019 01:40:26,6.116,3.5418
12/26/2019 01:40:56,6.116,3.5422
12/26/2019 01:41:26,6.116,3.5424
12/26/2019 01:41:56,6.115,3.5425
12/26/2019 01:42:26,6.115,3.5425
12/26/2019 01:42:56,6.115,3.5425
12/26/2019 01:43:26,6.115,3.543
12/26/2019 01:43:56,6.115,3.5432
12/26/2019 01:44:26,6.115,3.5432
12/26/2019 01:44:56,6.113,3.5436
12/26/2019 01:45:26,6.113,3.5434
12/26/2019 01:45:56,6.113,3.5434
12/26/2019 01:46:26,6.113,3.5436
12/26/2019 01:46:56,6.113,3.5437
12/26/2019 01:47:26,6.111,3.5437
12/26/2019 01:47:56,6.111,3.5436
12/26/2019 01:48:26,6.111,3.5437
12/26/2019 01:48:56,6.111,3.5436
12/26/2019 01:49:26,6.111,3.5437
12/26/2019 01:49:56,6.111,3.5437
12/26/2019 01:50:26,6.11,3.5437
12/26/2019 01:50:56,6.11,3.5439
12/26/2019 01:51:26,6.11,3.5437
12/26/2019 01:51:56,6.11,3.5437
12/26/2019 01:52:26,6.11,3.5437
12/26/2019 01:52:56,6.108,3.5437
12/26/2019 01:53:26,6.108,3.5439
12/26/2019 01:53:56,6.108,3.5437
12/26/2019 01:54:26,6.108,3.5437
12/26/2019 01:54:56,6.108,3.5437
12/26/2019 01:55:26,6.108,3.5439
12/26/2019 01:55:56,6.107,3.5437
12/26/2019 01:56:26,6.107,3.5437
12/26/2019 01:56:56,6.107,3.5437
12/26/2019 01:57:26,6.107,3.5437
12/26/2019 01:57:56,6.107,3.5437
12/26/2019 01:58:26,6.105,3.5437
12/26/2019 01:58:56,6.105,3.5439
12/26/2019 01:59:26,6.105,3.5437
12/26/2019 01:59:56,6.105,3.5437
12/26/2019 02:00:26,6.105,3.5439
12/26/2019 02:00:56,6.105,3.5437
12/26/2019 02:01:26,6.104,3.5439
12/26/2019 02:01:56,6.104,3.5439
12/26/2019 02:02:26,6.104,3.5437
12/26/2019 02:02:56,6.104,3.5437
12/26/2019 02:03:26,6.104,3.5439
12/26/2019 02:03:56,6.102,3.5437
12/26/2019 02:04:26,6.102,3.5439
12/26/2019 02:04:56,6.102,3.5437
12/26/2019 02:05:26,6.102,3.5439
12/26/2019 02:05:56,6.102,3.5439
12/26/2019 02:06:26,6.102,3.5437
12/26/2019 02:06:56,6.1,3.5437
12/26/2019 02:07:26,6.1,3.5439
12/26/2019 02:07:56,6.1,3.5439
12/26/2019 02:08:26,6.1,3.5437
12/26/2019 02:08:56,6.1,3.5439
12/26/2019 02:09:26,6.099,3.5437
12/26/2019 02:09:56,6.099,3.5437
12/26/2019 02:10:26,6.099,3.5437
12/26/2019 02:10:56,6.099,3.5439
12/26/2019 02:11:26,6.099,3.5437
12/26/2019 02:11:56,6.097,3.5439
12/26/2019 02:12:26,6.097,3.5437
12/26/2019 02:12:56,6.097,3.5437
12/26/2019 02:13:26,6.097,3.5437
12/26/2019 02:13:56,6.097,3.5437
12/26/2019 02:14:26,6.097,3.5439
12/26/2019 02:14:56,6.096,3.5439
12/26/2019 02:15:26,6.096,3.5437
12/26/2019 02:15:56,6.096,3.5439
12/26/2019 02:16:26,6.096,3.5441
12/26/2019 02:16:56,6.096,3.5437
12/26/2019 02:17:26,6.096,3.5439
12/26/2019 02:17:56,6.094,3.5439
12/26/2019 02:18:26,6.094,3.5441
12/26/2019 02:18:56,6.094,3.5439
12/26/2019 02:19:26,6.094,3.5441
12/26/2019 02:19:56,6.094,3.5441
12/26/2019 02:20:26,6.092,3.5443
12/26/2019 02:20:56,6.092,3.5443
12/26/2019 02:21:26,6.092,3.5445
12/26/2019 02:21:56,6.092,3.5443
12/26/2019 02:22:26,6.092,3.5447
12/26/2019 02:22:56,6.092,3.5451
12/26/2019 02:23:26,6.091,3.5447
12/26/2019 02:23:56,6.091,3.5449
12/26/2019 02:24:26,6.091,3.5453
12/26/2019 02:24:56,6.091,3.5451
12/26/2019 02:25:26,6.091,3.5455
12/26/2019 02:25:56,6.091,3.5455
12/26/2019 02:26:26,6.089,3.5457
12/26/2019 02:26:56,6.089,3.5459
12/26/2019 02:27:26,6.089,3.5461
12/26/2019 02:27:56,6.089,3.5463
12/26/2019 02:28:26,6.089,3.5465
12/26/2019 02:28:56,6.088,3.5465
12/26/2019 02:29:26,6.088,3.5465
12/26/2019 02:29:56,6.088,3.5463
12/26/2019 02:30:26,6.088,3.5467
12/26/2019 02:30:56,6.088,3.5467
12/26/2019 02:31:26,6.088,3.5465
12/26/2019 02:31:56,6.086,3.5468
12/26/2019 02:32:26,6.086,3.5468
12/26/2019 02:32:56,6.086,3.5468
12/26/2019 02:33:26,6.086,3.5468
12/26/2019 02:33:56,6.086,3.5468
12/26/2019 02:34:26,6.086,3.5468
12/26/2019 02:34:56,6.084,3.5467
12/26/2019 02:35:26,6.084,3.5468
12/26/2019 02:35:56,6.084,3.5468
12/26/2019 02:36:26,6.084,3.5468
12/26/2019 02:36:56,6.084,3.5468
12/26/2019 02:37:26,6.083,3.5468
12/26/2019 02:37:56,6.083,3.5468
12/26/2019 02:38:26,6.083,3.5468
12/26/2019 02:38:56,6.083,3.5468
12/26/2019 02:39:26,6.083,3.5468
12/26/2019 02:39:56,6.083,3.5468
12/26/2019 02:40:26,6.081,3.5468
12/26/2019 02:40:56,6.081,3.5468
12/26/2019 02:41:26,6.081,3.547
12/26/2019 02:41:56,6.081,3.5468
12/26/2019 02:42:26,6.081,3.547
12/26/2019 02:42:56,6.081,3.5468
12/26/2019 02:43:26,6.08,3.5468
12/26/2019 02:43:56,6.08,3.5468
12/26/2019 02:44:26,6.08,3.5468
12/26/2019 02:44:56,6.08,3.5468
12/26/2019 02:45:26,6.08,3.5468
12/26/2019 02:45:56,6.078,3.5468
12/26/2019 02:46:26,6.078,3.5468
12/26/2019 02:46:56,6.078,3.5468
12/26/2019 02:47:26,6.078,3.5468
12/26/2019 02:47:56,6.078,3.5468
12/26/2019 02:48:26,6.078,3.5468
12/26/2019 02:48:56,6.076,3.5468
12/26/2019 02:49:26,6.076,3.5468
12/26/2019 02:49:56,6.076,3.5468
12/26/2019 02:50:26,6.076,3.5468
12/26/2019 02:50:56,6.076,3.5468
12/26/2019 02:51:26,6.075,3.5468
12/26/2019 02:51:56,6.075,3.5468
12/26/2019 02:52:26,6.075,3.5468
12/26/2019 02:52:56,6.075,3.5468
12/26/2019 02:53:26,6.075,3.5468
12/26/2019 02:53:56,6.073,3.5468
12/26/2019 02:54:26,6.073,3.547
12/26/2019 02:54:56,6.073,3.5468
12/26/2019 02:55:26,6.073,3.5468
12/26/2019 02:55:56,6.073,3.5468
12/26/2019 02:56:26,6.073,3.547
12/26/2019 02:56:56,6.072,3.5468
12/26/2019 02:57:26,6.072,3.5468
12/26/2019 02:57:56,6.072,3.5468
12/26/2019 02:58:26,6.072,3.547
12/26/2019 02:58:56,6.072,3.5468
12/26/2019 02:59:26,6.07,3.547
12/26/2019 02:59:56,6.07,3.547
12/26/2019 03:00:26,6.07,3.547
12/26/2019 03:00:56,6.07,3.547
12/26/2019 03:01:26,6.07,3.5472
12/26/2019 03:01:56,6.068,3.547
12/26/2019 03:02:26,6.068,3.5474
12/26/2019 03:02:56,6.068,3.5474
12/26/2019 03:03:26,6.068,3.5472
12/26/2019 03:03:56,6.068,3.5474
12/26/2019 03:04:26,6.068,3.5476
12/26/2019 03:04:56,6.067,3.5476
12/26/2019 03:05:26,6.067,3.5478
12/26/2019 03:05:56,6.067,3.548
12/26/2019 03:06:26,6.067,3.5482
12/26/2019 03:06:56,6.067,3.5484
12/26/2019 03:07:26,6.065,3.5484
12/26/2019 03:07:56,6.065,3.5488
12/26/2019 03:08:26,6.065,3.5488
12/26/2019 03:08:56,6.065,3.549
12/26/2019 03:09:26,6.065,3.5492
12/26/2019 03:09:56,6.065,3.5494
12/26/2019 03:10:26,6.064,3.5492
12/26/2019 03:10:56,6.064,3.5494
12/26/2019 03:11:26,6.064,3.5496
12/26/2019 03:11:56,6.064,3.5496
12/26/2019 03:12:26,6.064,3.5496
12/26/2019 03:12:56,6.062,3.5496
12/26/2019 03:13:26,6.062,3.5498
12/26/2019 03:13:56,6.062,3.5499
12/26/2019 03:14:26,6.062,3.5498
12/26/2019 03:14:56,6.062,3.5498
12/26/2019 03:15:26,6.062,3.5499
12/26/2019 03:15:56,6.06,3.5499
12/26/2019 03:16:26,6.06,3.5499
12/26/2019 03:16:56,6.06,3.5499
12/26/2019 03:17:26,6.06,3.5499
12/26/2019 03:17:56,6.06,3.5499
12/26/2019 03:18:26,6.059,3.5499
12/26/2019 03:18:56,6.059,3.5498
12/26/2019 03:19:26,6.059,3.5499
12/26/2019 03:19:56,6.059,3.5499
12/26/2019 03:20:26,6.059,3.5499
12/26/2019 03:20:56,6.057,3.5499
12/26/2019 03:21:26,6.057,3.5499
12/26/2019 03:21:56,6.057,3.5499
12/26/2019 03:22:26,6.057,3.5499
12/26/2019 03:22:56,6.057,3.5499
12/26/2019 03:23:26,6.057,3.5499
12/26/2019 03:23:56,6.056,3.5499
12/26/2019 03:24:26,6.056,3.5499
12/26/2019 03:24:56,6.056,3.5499
12/26/2019 03:25:26,6.056,3.5499
12/26/2019 03:25:56,6.056,3.5502
12/26/2019 03:26:26,6.054,3.5499
12/26/2019 03:26:56,6.054,3.5498
12/26/2019 03:27:26,6.054,3.5499
12/26/2019 03:27:56,6.054,3.5499
12/26/2019 03:28:26,6.054,3.5499
12/26/2019 03:28:56,6.054,3.5499
12/26/2019 03:29:26,6.052,3.5499
12/26/2019 03:29:56,6.052,3.5499
12/26/2019 03:30:26,6.052,3.5499
12/26/2019 03:30:56,6.052,3.5499
12/26/2019 03:31:26,6.052,3.5499
12/26/2019 03:31:56,6.051,3.5499
12/26/2019 03:32:26,6.051,3.5499
12/26/2019 03:32:56,6.051,3.5499
12/26/2019 03:33:26,6.051,3.5499
12/26/2019 03:33:56,6.051,3.5499
12/26/2019 03:34:26,6.051,3.5499
12/26/2019 03:34:56,6.049,3.5499
12/26/2019 03:35:26,6.049,3.5499
12/26/2019 03:35:56,6.049,3.5499
12/26/2019 03:36:26,6.049,3.5499
12/26/2019 03:36:56,6.049,3.5499
12/26/2019 03:37:26,6.048,3.5499
12/26/2019 03:37:56,6.048,3.5499
12/26/2019 03:38:26,6.048,3.5499
12/26/2019 03:38:56,6.048,3.5499
12/26/2019 03:39:26,6.048,3.5499
12/26/2019 03:39:56,6.048,3.5499
12/26/2019 03:40:26,6.046,3.5499
12/26/2019 03:40:56,6.046,3.5499
12/26/2019 03:41:26,6.046,3.5499
12/26/2019 03:41:56,6.046,3.5502
12/26/2019 03:42:26,6.046,3.5499
12/26/2019 03:42:56,6.045,3.5499
12/26/2019 03:43:26,6.045,3.5502
12/26/2019 03:43:56,6.045,3.5499
12/26/2019 03:44:26,6.045,3.5502
12/26/2019 03:44:56,6.045,3.5499
12/26/2019 03:45:26,6.045,3.5499
12/26/2019 03:45:56,6.043,3.5499
12/26/2019 03:46:26,6.043,3.5499
12/26/2019 03:46:56,6.043,3.5499
12/26/2019 03:47:26,6.043,3.5499
12/26/2019 03:47:56,6.043,3.5499
12/26/2019 03:48:26,6.041,3.5499
12/26/2019 03:48:56,6.041,3.5499
12/26/2019 03:49:26,6.041,3.5499
12/26/2019 03:49:56,6.041,3.5499
12/26/2019 03:50:26,6.041,3.5502
12/26/2019 03:50:56,6.041,3.5502
12/26/2019 03:51:26,6.04,3.5502
12/26/2019 03:51:56,6.04,3.5504
12/26/2019 03:52:26,6.04,3.5499
12/26/2019 03:52:56,6.04,3.5502
12/26/2019 03:53:26,6.04,3.5504
12/26/2019 03:53:56,6.04,3.5504
12/26/2019 03:54:26,6.038,3.5506
12/26/2019 03:54:56,6.038,3.5506
12/26/2019 03:55:26,6.038,3.5508
12/26/2019 03:55:56,6.038,3.5509
12/26/2019 03:56:26,6.038,3.5508
12/26/2019 03:56:56,6.037,3.5509
12/26/2019 03:57:26,6.037,3.5519
12/26/2019 03:57:56,6.037,3.5525
12/26/2019 03:58:26,6.037,3.5525
12/26/2019 03:58:56,6.037,3.5529
12/26/2019 03:59:26,6.037,3.5529
12/26/2019 03:59:56,6.035,3.5529
12/26/2019 04:00:26,6.035,3.5529
12/26/2019 04:00:56,6.035,3.5531
12/26/2019 04:01:26,6.035,3.5529
12/26/2019 04:01:56,6.035,3.5531
12/26/2019 04:02:26,6.035,3.5529
12/26/2019 04:02:56,6.033,3.5529
12/26/2019 04:03:26,6.033,3.5531
12/26/2019 04:03:56,6.033,3.5529
12/26/2019 04:04:26,6.033,3.5529
12/26/2019 04:04:56,6.033,3.5531
12/26/2019 04:05:26,6.032,3.5529
12/26/2019 04:05:56,6.032,3.5531
12/26/2019 04:06:26,6.032,3.5533
12/26/2019 04:06:56,6.032,3.5531
12/26/2019 04:07:26,6.032,3.5535
12/26/2019 04:07:56,6.032,3.5537
12/26/2019 04:08:26,6.03,3.5539
12/26/2019 04:08:56,6.03,3.5546
12/26/2019 04:09:26,6.03,3.5548
12/26/2019 04:09:56,6.03,3.5554
12/26/2019 04:10:26,6.03,3.5556
12/26/2019 04:10:56,6.029,3.5556
12/26/2019 04:11:26,6.029,3.5562
12/26/2019 04:11:56,6.029,3.556
12/26/2019 04:12:26,6.029,3.5562
12/26/2019 04:12:56,6.029,3.5562
12/26/2019 04:13:26,6.029,3.5562
12/26/2019 04:13:56,6.027,3.556
12/26/2019 04:14:26,6.027,3.5562
12/26/2019 04:14:56,6.027,3.5562
12/26/2019 04:15:26,6.027,3.5562
12/26/2019 04:15:56,6.027,3.5562
12/26/2019 04:16:26,6.025,3.5562
12/26/2019 04:16:56,6.025,3.5562
12/26/2019 04:17:26,6.025,3.5562
12/26/2019 04:17:56,6.025,3.5562
12/26/2019 04:18:26,6.025,3.5562
12/26/2019 04:18:56,6.025,3.5562
12/26/2019 04:19:26,6.024,3.556
12/26/2019 04:19:56,6.024,3.5562
12/26/2019 04:20:26,6.024,3.5562
12/26/2019 04:20:56,6.024,3.5562
12/26/2019 04:21:26,6.024,3.5562
12/26/2019 04:21:56,6.022,3.5562
12/26/2019 04:22:26,6.022,3.5562
12/26/2019 04:22:56,6.022,3.5562
12/26/2019 04:23:26,6.022,3.5562
12/26/2019 04:23:56,6.022,3.5562
12/26/2019 04:24:26,6.022,3.5562
12/26/2019 04:24:56,6.021,3.5562
12/26/2019 04:25:26,6.021,3.5562
12/26/2019 04:25:56,6.021,3.5562
12/26/2019 04:26:26,6.021,3.5566
12/26/2019 04:26:56,6.021,3.5564
12/26/2019 04:27:26,6.019,3.5564
12/26/2019 04:27:56,6.019,3.5568
12/26/2019 04:28:26,6.019,3.557
12/26/2019 04:28:56,6.019,3.557
12/26/2019 04:29:26,6.019,3.5576
12/26/2019 04:29:56,6.017,3.5576
12/26/2019 04:30:26,6.017,3.5582
12/26/2019 04:30:56,6.017,3.5582
12/26/2019 04:31:26,6.017,3.5583
12/26/2019 04:31:56,6.017,3.5585
12/26/2019 04:32:26,6.017,3.5585
12/26/2019 04:32:56,6.016,3.5587
12/26/2019 04:33:26,6.016,3.5589
12/26/2019 04:33:56,6.016,3.5589
12/26/2019 04:34:26,6.016,3.5589
12/26/2019 04:34:56,6.016,3.5591
12/26/2019 04:35:26,6.014,3.5591
12/26/2019 04:35:56,6.014,3.5593
12/26/2019 04:36:26,6.014,3.5591
12/26/2019 04:36:56,6.014,3.5591
12/26/2019 04:37:26,6.014,3.5591
12/26/2019 04:37:56,6.013,3.5591
12/26/2019 04:38:26,6.013,3.5591
12/26/2019 04:38:56,6.013,3.5591
12/26/2019 04:39:26,6.013,3.5591
12/26/2019 04:39:56,6.013,3.5593
12/26/2019 04:40:26,6.011,3.5591
12/26/2019 04:40:56,6.011,3.5591
12/26/2019 04:41:26,6.011,3.5591
12/26/2019 04:41:56,6.011,3.5591
12/26/2019 04:42:26,6.011,3.5591
12/26/2019 04:42:56,6.009,3.5591
12/26/2019 04:43:26,6.009,3.5591
12/26/2019 04:43:56,6.009,3.5591
12/26/2019 04:44:26,6.009,3.5591
12/26/2019 04:44:56,6.009,3.5593
12/26/2019 04:45:26,6.009,3.5593
12/26/2019 04:45:56,6.008,3.5591
12/26/2019 04:46:26,6.008,3.5591
12/26/2019 04:46:56,6.008,3.5591
12/26/2019 04:47:26,6.008,3.5591
12/26/2019 04:47:56,6.008,3.5593
12/26/2019 04:48:26,6.006,3.5591
12/26/2019 04:48:56,6.006,3.5593
12/26/2019 04:49:26,6.006,3.5591
12/26/2019 04:49:56,6.006,3.5593
12/26/2019 04:50:26,6.006,3.5593
12/26/2019 04:50:56,6.006,3.5593
12/26/2019 04:51:26,6.005,3.5593
12/26/2019 04:51:56,6.005,3.5591
12/26/2019 04:52:26,6.005,3.5591
12/26/2019 04:52:56,6.005,3.5593
12/26/2019 04:53:26,6.005,3.5591
12/26/2019 04:53:56,6.005,3.5591
12/26/2019 04:54:26,6.003,3.5591
12/26/2019 04:54:56,6.003,3.5593
12/26/2019 04:55:26,6.003,3.5591
12/26/2019 04:55:56,6.003,3.5593
12/26/2019 04:56:26,6.003,3.5593
12/26/2019 04:56:56,6.003,3.5593
12/26/2019 04:57:26,6.001,3.5593
12/26/2019 04:57:56,6.001,3.5593
12/26/2019 04:58:26,6.001,3.5593
12/26/2019 04:58:56,6.001,3.5593
12/26/2019 04:59:26,6.001,3.5593
12/26/2019 04:59:56,6,3.5597
12/26/2019 05:00:26,6,3.5595
12/26/2019 05:00:56,6,3.5595
12/26/2019 05:01:26,6,3.5597
12/26/2019 05:01:56,6,3.5597
12/26/2019 05:02:26,6,3.5599
12/26/2019 05:02:56,5.998,3.5597
12/26/2019 05:03:26,5.998,3.5599
12/26/2019 05:03:56,5.998,3.5599
12/26/2019 05:04:26,5.998,3.5599
12/26/2019 05:04:56,5.998,3.5601
12/26/2019 05:05:26,5.997,3.5603
12/26/2019 05:05:56,5.997,3.5605
12/26/2019 05:06:26,5.997,3.5605
12/26/2019 05:06:56,5.997,3.5609
12/26/2019 05:07:26,5.997,3.5611
12/26/2019 05:07:56,5.997,3.5611
12/26/2019 05:08:26,5.995,3.5611
12/26/2019 05:08:56,5.995,3.5614
12/26/2019 05:09:26,5.995,3.5616
12/26/2019 05:09:56,5.995,3.5614
12/26/2019 05:10:26,5.995,3.5614
12/26/2019 05:10:56,5.993,3.5616
12/26/2019 05:11:26,5.993,3.5616
12/26/2019 05:11:56,5.993,3.562
12/26/2019 05:12:26,5.993,3.562
12/26/2019 05:12:56,5.993,3.5618
12/26/2019 05:13:26,5.993,3.5618
12/26/2019 05:13:56,5.992,3.5622
12/26/2019 05:14:26,5.992,3.5622
12/26/2019 05:14:56,5.992,3.5622
12/26/2019 05:15:26,5.992,3.5622
12/26/2019 05:15:56,5.992,3.5622
12/26/2019 05:16:26,5.99,3.5622
12/26/2019 05:16:56,5.99,3.5622
12/26/2019 05:17:26,5.99,3.5622
12/26/2019 05:17:56,5.99,3.5625
12/26/2019 05:18:26,5.99,3.5622
12/26/2019 05:18:56,5.989,3.5625
12/26/2019 05:19:26,5.989,3.5625
12/26/2019 05:19:56,5.989,3.5622
12/26/2019 05:20:26,5.989,3.5625
12/26/2019 05:20:56,5.989,3.5625
12/26/2019 05:21:26,5.989,3.5625
12/26/2019 05:21:56,5.987,3.5625
12/26/2019 05:22:26,5.987,3.5622
12/26/2019 05:22:56,5.987,3.5625
12/26/2019 05:23:26,5.987,3.5622
12/26/2019 05:23:56,5.987,3.5625
12/26/2019 05:24:26,5.985,3.5625
12/26/2019 05:24:56,5.985,3.5625
12/26/2019 05:25:26,5.985,3.5625
12/26/2019 05:25:56,5.985,3.5625
12/26/2019 05:26:26,5.985,3.5625
12/26/2019 05:26:56,5.984,3.5625
12/26/2019 05:27:26,5.984,3.5625
12/26/2019 05:27:56,5.984,3.5625
12/26/2019 05:28:26,5.984,3.5622
12/26/2019 05:28:56,5.984,3.5622
12/26/2019 05:29:26,5.984,3.5625
12/26/2019 05:29:56,5.982,3.5625
12/26/2019 05:30:26,5.982,3.5625
12/26/2019 05:30:56,5.982,3.5625
12/26/2019 05:31:26,5.982,3.5625
12/26/2019 05:31:56,5.982,3.5622
12/26/2019 05:32:26,5.981,3.5625
12/26/2019 05:32:56,5.981,3.5625
12/26/2019 05:33:26,5.981,3.5625
12/26/2019 05:33:56,5.981,3.5622
12/26/2019 05:34:26,5.981,3.5625
12/26/2019 05:34:56,5.981,3.5625
12/26/2019 05:35:26,5.979,3.5625
12/26/2019 05:35:56,5.979,3.5625
12/26/2019 05:36:26,5.979,3.5625
12/26/2019 05:36:56,5.979,3.5622
12/26/2019 05:37:26,5.979,3.5625
12/26/2019 05:37:56,5.978,3.5622
12/26/2019 05:38:26,5.978,3.5625
12/26/2019 05:38:56,5.978,3.5625
12/26/2019 05:39:26,5.978,3.5625
12/26/2019 05:39:56,5.978,3.5625
12/26/2019 05:40:26,5.978,3.5625
12/26/2019 05:40:56,5.976,3.5625
12/26/2019 05:41:26,5.976,3.5625
12/26/2019 05:41:56,5.976,3.5622
12/26/2019 05:42:26,5.976,3.5625
12/26/2019 05:42:56,5.976,3.5625
12/26/2019 05:43:26,5.976,3.5625
12/26/2019 05:43:56,5.974,3.5625
12/26/2019 05:44:26,5.974,3.5622
12/26/2019 05:44:56,5.974,3.5622
12/26/2019 05:45:26,5.974,3.5622
12/26/2019 05:45:56,5.974,3.5622
12/26/2019 05:46:26,5.973,3.5622
12/26/2019 05:46:56,5.973,3.5625
12/26/2019 05:47:26,5.973,3.5625
12/26/2019 05:47:56,5.973,3.5625
12/26/2019 05:48:26,5.973,3.5625
12/26/2019 05:48:56,5.973,3.5625
12/26/2019 05:49:26,5.971,3.5625
12/26/2019 05:49:56,5.971,3.5625
12/26/2019 05:50:26,5.971,3.5625
12/26/2019 05:50:56,5.971,3.5622
12/26/2019 05:51:26,5.971,3.5625
12/26/2019 05:51:56,5.971,3.5625
12/26/2019 05:52:26,5.97,3.5625
12/26/2019 05:52:56,5.97,3.5626
12/26/2019 05:53:26,5.97,3.5625
12/26/2019 05:53:56,5.97,3.5625
12/26/2019 05:54:26,5.97,3.5625
12/26/2019 05:54:56,5.97,3.5625
12/26/2019 05:55:26,5.968,3.5625
12/26/2019 05:55:56,5.968,3.5628
12/26/2019 05:56:26,5.968,3.5626
12/26/2019 05:56:56,5.968,3.5628
12/26/2019 05:57:26,5.968,3.5628
12/26/2019 05:57:56,5.968,3.5628
12/26/2019 05:58:26,5.966,3.5628
12/26/2019 05:58:56,5.966,3.5628
12/26/2019 05:59:26,5.966,3.563
12/26/2019 05:59:56,5.966,3.5628
12/26/2019 06:00:26,5.966,3.563
12/26/2019 06:00:56,5.966,3.5634
12/26/2019 06:01:26,5.965,3.5632
12/26/2019 06:01:56,5.965,3.563
12/26/2019 06:02:26,5.965,3.5636
12/26/2019 06:02:56,5.965,3.564
12/26/2019 06:03:26,5.965,3.564
12/26/2019 06:03:56,5.965,3.5644
12/26/2019 06:04:26,5.963,3.5646
12/26/2019 06:04:56,5.963,3.5646
12/26/2019 06:05:26,5.963,3.5647
12/26/2019 06:05:56,5.963,3.565
12/26/2019 06:06:26,5.963,3.5652
12/26/2019 06:06:56,5.963,3.565
12/26/2019 06:07:26,5.962,3.565
12/26/2019 06:07:56,5.962,3.5652
12/26/2019 06:08:26,5.962,3.5654
12/26/2019 06:08:56,5.962,3.5654
12/26/2019 06:09:26,5.962,3.5654
12/26/2019 06:09:56,5.962,3.5654
12/26/2019 06:10:26,5.96,3.5654
12/26/2019 06:10:56,5.96,3.5654
12/26/2019 06:11:26,5.96,3.5654
12/26/2019 06:11:56,5.96,3.5656
12/26/2019 06:12:26,5.96,3.5654
12/26/2019 06:12:56,5.96,3.5656
12/26/2019 06:13:26,5.958,3.5654
12/26/2019 06:13:56,5.958,3.5654
12/26/2019 06:14:26,5.958,3.5654
12/26/2019 06:14:56,5.958,3.5656
12/26/2019 06:15:26,5.958,3.5656
12/26/2019 06:15:56,5.958,3.5656
12/26/2019 06:16:26,5.957,3.5654
12/26/2019 06:16:56,5.957,3.5656
12/26/2019 06:17:26,5.957,3.5656
12/26/2019 06:17:56,5.957,3.5654
12/26/2019 06:18:26,5.957,3.5654
12/26/2019 06:18:56,5.957,3.5656
12/26/2019 06:19:26,5.955,3.5654
12/26/2019 06:19:56,5.955,3.5654
12/26/2019 06:20:26,5.955,3.5654
12/26/2019 06:20:56,5.955,3.5656
12/26/2019 06:21:26,5.955,3.5654
12/26/2019 06:21:56,5.955,3.5654
12/26/2019 06:22:26,5.954,3.5654
12/26/2019 06:22:56,5.954,3.5654
12/26/2019 06:23:26,5.954,3.5654
12/26/2019 06:23:56,5.954,3.5656
12/26/2019 06:24:26,5.954,3.5654
12/26/2019 06:24:56,5.954,3.5654
12/26/2019 06:25:26,5.952,3.5656
12/26/2019 06:25:56,5.952,3.5654
12/26/2019 06:26:26,5.952,3.5656
12/26/2019 06:26:56,5.952,3.5654
12/26/2019 06:27:26,5.952,3.5654
12/26/2019 06:27:56,5.952,3.5654
12/26/2019 06:28:26,5.952,3.5656
12/26/2019 06:28:56,5.95,3.5654
12/26/2019 06:29:26,5.95,3.5654
12/26/2019 06:29:56,5.95,3.5654
12/26/2019 06:30:26,5.95,3.5656
12/26/2019 06:30:56,5.95,3.5654
12/26/2019 06:31:26,5.95,3.5654
12/26/2019 06:31:56,5.949,3.5656
12/26/2019 06:32:26,5.949,3.5654
12/26/2019 06:32:56,5.949,3.5654
12/26/2019 06:33:26,5.949,3.5654
12/26/2019 06:33:56,5.949,3.5654
12/26/2019 06:34:26,5.949,3.5654
12/26/2019 06:34:56,5.947,3.5656
12/26/2019 06:35:26,5.947,3.5654
12/26/2019 06:35:56,5.947,3.5656
12/26/2019 06:36:26,5.947,3.5654
12/26/2019 06:36:56,5.947,3.5654
12/26/2019 06:37:26,5.947,3.5654
12/26/2019 06:37:56,5.946,3.5656
12/26/2019 06:38:26,5.946,3.5656
12/26/2019 06:38:56,5.946,3.5656
12/26/2019 06:39:26,5.946,3.5656
12/26/2019 06:39:56,5.946,3.5657
12/26/2019 06:40:26,5.946,3.5657
12/26/2019 06:40:56,5.946,3.5656
12/26/2019 06:41:26,5.944,3.5657
12/26/2019 06:41:56,5.944,3.5657
12/26/2019 06:42:26,5.944,3.5657
12/26/2019 06:42:56,5.944,3.5657
12/26/2019 06:43:26,5.944,3.5659
12/26/2019 06:43:56,5.942,3.5659
12/26/2019 06:44:26,5.942,3.5659
12/26/2019 06:44:56,5.942,3.5663
12/26/2019 06:45:26,5.942,3.5659
12/26/2019 06:45:56,5.942,3.5659
12/26/2019 06:46:26,5.942,3.5661
12/26/2019 06:46:56,5.942,3.5663
12/26/2019 06:47:26,5.941,3.5665
12/26/2019 06:47:56,5.941,3.5667
12/26/2019 06:48:26,5.941,3.5669
12/26/2019 06:48:56,5.941,3.5667
12/26/2019 06:49:26,5.941,3.5667
12/26/2019 06:49:56,5.939,3.5669
12/26/2019 06:50:26,5.939,3.5669
12/26/2019 06:50:56,5.939,3.5673
12/26/2019 06:51:26,5.939,3.5673
12/26/2019 06:51:56,5.939,3.5675
12/26/2019 06:52:26,5.939,3.5675
12/26/2019 06:52:56,5.939,3.5671
12/26/2019 06:53:26,5.938,3.5673
12/26/2019 06:53:56,5.938,3.5677
12/26/2019 06:54:26,5.938,3.5675
12/26/2019 06:54:56,5.938,3.5677
12/26/2019 06:55:26,5.938,3.5677
12/26/2019 06:55:56,5.938,3.5679
12/26/2019 06:56:26,5.936,3.5679
12/26/2019 06:56:56,5.936,3.5683
12/26/2019 06:57:26,5.936,3.5679
12/26/2019 06:57:56,5.936,3.5681
12/26/2019 06:58:26,5.936,3.5681
12/26/2019 06:58:56,5.936,3.5683
12/26/2019 06:59:26,5.934,3.5683
12/26/2019 06:59:56,5.934,3.5683
12/26/2019 07:00:26,5.934,3.5683
12/26/2019 07:00:56,5.934,3.5685
12/26/2019 07:01:26,5.934,3.5685
12/26/2019 07:01:56,5.934,3.5683
12/26/2019 07:02:26,5.934,3.5685
12/26/2019 07:02:56,5.933,3.5685
12/26/2019 07:03:26,5.933,3.5685
12/26/2019 07:03:56,5.933,3.5685
12/26/2019 07:04:26,5.933,3.5687
12/26/2019 07:04:56,5.933,3.5685
12/26/2019 07:05:26,5.933,3.5685
12/26/2019 07:05:56,5.931,3.5685
12/26/2019 07:06:26,5.931,3.5685
12/26/2019 07:06:56,5.931,3.5685
12/26/2019 07:07:26,5.931,3.5687
12/26/2019 07:07:56,5.931,3.5687
12/26/2019 07:08:26,5.931,3.5685
12/26/2019 07:08:56,5.931,3.5685
12/26/2019 07:09:26,5.93,3.5685
12/26/2019 07:09:56,5.93,3.5687
12/26/2019 07:10:26,5.93,3.5687
12/26/2019 07:10:56,5.93,3.5687
12/26/2019 07:11:26,5.93,3.5687
12/26/2019 07:11:56,5.93,3.5687
12/26/2019 07:12:26,5.93,3.5685
12/26/2019 07:12:56,5.928,3.5687
12/26/2019 07:13:26,5.928,3.5687
12/26/2019 07:13:56,5.928,3.5687
12/26/2019 07:14:26,5.928,3.5687
12/26/2019 07:14:56,5.928,3.5687
12/26/2019 07:15:26,5.928,3.5687
12/26/2019 07:15:56,5.928,3.5685
12/26/2019 07:16:26,5.926,3.5687
12/26/2019 07:16:56,5.926,3.5687
12/26/2019 07:17:26,5.926,3.5687
12/26/2019 07:17:56,5.926,3.5685
12/26/2019 07:18:26,5.926,3.5687
12/26/2019 07:18:56,5.926,3.5685
12/26/2019 07:19:26,5.926,3.5685
12/26/2019 07:19:56,5.926,3.5685
12/26/2019 07:20:26,5.925,3.5685
12/26/2019 07:20:56,5.925,3.5687
12/26/2019 07:21:26,5.925,3.5687
12/26/2019 07:21:56,5.925,3.5687
12/26/2019 07:22:26,5.925,3.5685
12/26/2019 07:22:56,5.925,3.5685
12/26/2019 07:23:26,5.925,3.5687
12/26/2019 07:23:56,5.925,3.5687
12/26/2019 07:24:26,5.923,3.5687
12/26/2019 07:24:56,5.923,3.5685
12/26/2019 07:25:26,5.923,3.5687
12/26/2019 07:25:56,5.923,3.5687
12/26/2019 07:26:26,5.923,3.5687
12/26/2019 07:26:56,5.923,3.5685
12/26/2019 07:27:26,5.923,3.5687
12/26/2019 07:27:56,5.923,3.5687
12/26/2019 07:28:26,5.923,3.5687
12/26/2019 07:28:56,5.922,3.5687
12/26/2019 07:29:26,5.922,3.5687
12/26/2019 07:29:56,5.922,3.5687
12/26/2019 07:30:26,5.922,3.5687
12/26/2019 07:30:56,5.922,3.5685
12/26/2019 07:31:26,5.922,3.5685
12/26/2019 07:31:56,5.922,3.5685
12/26/2019 07:32:26,5.922,3.5687
12/26/2019 07:32:56,5.922,3.5687
12/26/2019 07:33:26,5.92,3.5687
12/26/2019 07:33:56,5.92,3.5687
12/26/2019 07:34:26,5.92,3.5687
12/26/2019 07:34:56,5.92,3.5687
12/26/2019 07:35:26,5.92,3.5687
12/26/2019 07:35:56,5.92,3.5685
12/26/2019 07:36:26,5.92,3.5687
12/26/2019 07:36:56,5.92,3.5687
12/26/2019 07:37:26,5.92,3.5687
12/26/2019 07:37:56,5.92,3.5687
12/26/2019 07:38:26,5.92,3.5687
12/26/2019 07:38:56,5.918,3.5687
12/26/2019 07:39:26,5.918,3.5687
12/26/2019 07:39:56,5.918,3.5687
12/26/2019 07:40:26,5.918,3.5685
12/26/2019 07:40:56,5.918,3.5687
12/26/2019 07:41:26,5.918,3.5687
12/26/2019 07:41:56,5.918,3.5685
12/26/2019 07:42:26,5.918,3.5687
12/26/2019 07:42:56,5.918,3.5687
12/26/2019 07:43:26,5.918,3.5687
12/26/2019 07:43:56,5.917,3.5687
12/26/2019 07:44:26,5.917,3.5687
12/26/2019 07:44:56,5.917,3.5687
12/26/2019 07:45:26,5.917,3.5687
12/26/2019 07:45:56,5.917,3.5687
12/26/2019 07:46:26,5.917,3.5687
12/26/2019 07:46:56,5.917,3.5687
12/26/2019 07:47:26,5.917,3.5687
12/26/2019 07:47:56,5.917,3.5687
12/26/2019 07:48:26,5.917,3.5687
12/26/2019 07:48:56,5.917,3.5687
12/26/2019 07:49:26,5.917,3.5687
12/26/2019 07:49:56,5.915,3.5688
12/26/2019 07:50:26,5.915,3.5687
12/26/2019 07:50:56,5.915,3.5687
12/26/2019 07:51:26,5.915,3.5687
12/26/2019 07:51:56,5.915,3.5688
12/26/2019 07:52:26,5.915,3.5687
12/26/2019 07:52:56,5.915,3.5688
12/26/2019 07:53:26,5.915,3.569
12/26/2019 07:53:56,5.915,3.5688
12/26/2019 07:54:26,5.915,3.5688
12/26/2019 07:54:56,5.915,3.5688
12/26/2019 07:55:26,5.915,3.569
12/26/2019 07:55:56,5.914,3.569
12/26/2019 07:56:26,5.914,3.5692
12/26/2019 07:56:56,5.914,3.5692
12/26/2019 07:57:26,5.914,3.5694
12/26/2019 07:57:56,5.914,3.5694
12/26/2019 07:58:26,5.914,3.5692
12/26/2019 07:58:56,5.914,3.5694
12/26/2019 07:59:26,5.914,3.5694
12/26/2019 07:59:56,5.914,3.5699
12/26/2019 08:00:26,5.914,3.5696
12/26/2019 08:00:56,5.914,3.57
12/26/2019 08:01:26,5.914,3.5699
12/26/2019 08:01:56,5.914,3.57
12/26/2019 08:02:26,5.914,3.57
12/26/2019 08:02:56,5.912,3.5704
12/26/2019 08:03:26,5.912,3.5704
12/26/2019 08:03:56,5.912,3.5704
12/26/2019 08:04:26,5.912,3.5702
12/26/2019 08:04:56,5.912,3.5704
12/26/2019 08:05:26,5.912,3.571
12/26/2019 08:05:56,5.912,3.5706
12/26/2019 08:06:26,5.912,3.5706
12/26/2019 08:06:56,5.912,3.5708
12/26/2019 08:07:26,5.912,3.571
12/26/2019 08:07:56,5.912,3.571
12/26/2019 08:08:26,5.912,3.5712
12/26/2019 08:08:56,5.912,3.571
12/26/2019 08:09:26,5.912,3.571
12/26/2019 08:09:56,5.912,3.571
12/26/2019 08:10:26,5.912,3.5712
12/26/2019 08:10:56,5.912,3.5714
12/26/2019 08:11:26,5.91,3.5714
12/26/2019 08:11:56,5.91,3.5716
12/26/2019 08:12:26,5.91,3.5714
12/26/2019 08:12:56,5.91,3.5716
12/26/2019 08:13:26,5.91,3.5716
12/26/2019 08:13:56,5.91,3.5716
12/26/2019 08:14:26,5.91,3.5716
12/26/2019 08:14:56,5.91,3.5716
12/26/2019 08:15:26,5.91,3.5716
12/26/2019 08:15:56,5.91,3.5716
12/26/2019 08:16:26,5.91,3.5716
12/26/2019 08:16:56,5.91,3.5718
12/26/2019 08:17:26,5.91,3.5718
12/26/2019 08:17:56,5.91,3.5716
12/26/2019 08:18:26,5.91,3.5716
12/26/2019 08:18:56,5.91,3.5716
12/26/2019 08:19:26,5.91,3.5716
12/26/2019 08:19:56,5.91,3.5716
12/26/2019 08:20:26,5.91,3.5716
12/26/2019 08:20:56,5.91,3.5718
12/26/2019 08:21:26,5.91,3.5716
12/26/2019 08:21:56,5.91,3.5718
12/26/2019 08:22:26,5.91,3.5718
12/26/2019 08:22:56,5.91,3.5716
12/26/2019 08:23:26,5.91,3.5716
12/26/2019 08:23:56,5.909,3.5716
12/26/2019 08:24:26,5.909,3.5716
12/26/2019 08:24:56,5.909,3.5716
12/26/2019 08:25:26,5.909,3.5716
12/26/2019 08:25:56,5.909,3.5718
12/26/2019 08:26:26,5.909,3.5716
12/26/2019 08:26:56,5.909,3.5716
12/26/2019 08:27:26,5.909,3.5716
12/26/2019 08:27:56,5.909,3.5716
12/26/2019 08:28:26,5.909,3.5716
12/26/2019 08:28:56,5.909,3.5718
12/26/2019 08:29:26,5.909,3.5716
12/26/2019 08:29:56,5.909,3.5716
12/26/2019 08:30:26,5.909,3.5716
12/26/2019 08:30:56,5.909,3.5718
12/26/2019 08:31:26,5.909,3.5718
12/26/2019 08:31:56,5.909,3.5718
12/26/2019 08:32:26,5.909,3.5716
12/26/2019 08:32:56,5.909,3.5716
12/26/2019 08:33:26,5.909,3.5716
12/26/2019 08:33:56,5.909,3.5718
12/26/2019 08:34:26,5.909,3.5718
12/26/2019 08:34:56,5.909,3.5718
12/26/2019 08:35:26,5.909,3.5716
12/26/2019 08:35:56,5.909,3.5716
12/26/2019 08:36:26,5.909,3.5718
12/26/2019 08:36:56,5.909,3.5718
12/26/2019 08:37:26,5.909,3.5716
12/26/2019 08:37:56,5.909,3.5716
12/26/2019 08:38:26,5.909,3.5716
12/26/2019 08:38:56,5.909,3.5718
12/26/2019 08:39:26,5.909,3.5716
12/26/2019 08:39:56,5.909,3.5718
12/26/2019 08:40:26,5.909,3.5716
12/26/2019 08:40:56,5.909,3.5716
12/26/2019 08:41:26,5.909,3.5718
12/26/2019 08:41:56,5.909,3.5716
12/26/2019 08:42:26,5.909,3.5718
12/26/2019 08:42:56,5.909,3.5718
12/26/2019 08:43:26,5.909,3.5718
12/26/2019 08:43:56,5.909,3.5718
12/26/2019 08:44:26,5.91,3.5716
12/26/2019 08:44:56,5.909,3.5716
12/26/2019 08:45:26,5.91,3.5718
12/26/2019 08:45:56,5.91,3.5716
12/26/2019 08:46:26,5.91,3.5716
12/26/2019 08:46:56,5.91,3.5716
12/26/2019 08:47:26,5.91,3.5716
12/26/2019 08:47:56,5.91,3.5716
12/26/2019 08:48:26,5.91,3.5716
12/26/2019 08:48:56,5.91,3.5716
12/26/2019 08:49:26,5.91,3.5716
12/26/2019 08:49:56,5.91,3.5716
12/26/2019 08:50:26,5.91,3.5716
12/26/2019 08:50:56,5.91,3.5718
12/26/2019 08:51:26,5.91,3.5718
12/26/2019 08:51:56,5.91,3.5718
12/26/2019 08:52:26,5.91,3.5716
12/26/2019 08:52:56,5.91,3.5716
12/26/2019 08:53:26,5.91,3.5718
12/26/2019 08:53:56,5.91,3.5718
12/26/2019 08:54:26,5.91,3.5718
12/26/2019 08:54:56,5.91,3.5716
12/26/2019 08:55:26,5.91,3.5718
12/26/2019 08:55:56,5.91,3.5718
12/26/2019 08:56:26,5.91,3.5718
12/26/2019 08:56:56,5.91,3.5716
12/26/2019 08:57:26,5.91,3.5716
12/26/2019 08:57:56,5.91,3.5718
12/26/2019 08:58:26,5.91,3.5718
12/26/2019 08:58:56,5.91,3.5718
12/26/2019 08:59:26,5.91,3.5718
12/26/2019 08:59:56,5.91,3.5719
12/26/2019 09:00:26,5.91,3.5719
12/26/2019 09:00:56,5.912,3.5719
12/26/2019 09:01:26,5.912,3.5718
12/26/2019 09:01:56,5.912,3.5718
12/26/2019 09:02:26,5.912,3.5719
12/26/2019 09:02:56,5.912,3.5718
12/26/2019 09:03:26,5.912,3.5719
12/26/2019 09:03:56,5.912,3.5719
12/26/2019 09:04:26,5.912,3.5722
12/26/2019 09:04:56,5.912,3.5722
12/26/2019 09:05:26,5.912,3.5726
12/26/2019 09:05:56,5.912,3.5724
12/26/2019 09:06:26,5.912,3.5724
12/26/2019 09:06:56,5.912,3.5726
12/26/2019 09:07:26,5.912,3.5726
12/26/2019 09:07:56,5.912,3.5726
12/26/2019 09:08:26,5.912,3.5724
12/26/2019 09:08:56,5.914,3.5728
12/26/2019 09:09:26,5.914,3.5728
12/26/2019 09:09:56,5.914,3.5726
12/26/2019 09:10:26,5.914,3.5731
12/26/2019 09:10:56,5.914,3.573
12/26/2019 09:11:26,5.914,3.5731
12/26/2019 09:11:56,5.914,3.5733
12/26/2019 09:12:26,5.914,3.5733
12/26/2019 09:12:56,5.914,3.5731
12/26/2019 09:13:26,5.914,3.5735
12/26/2019 09:13:56,5.914,3.5735
12/26/2019 09:14:26,5.914,3.5735
12/26/2019 09:14:56,5.915,3.5737
12/26/2019 09:15:26,5.915,3.5737
12/26/2019 09:15:56,5.915,3.5737
12/26/2019 09:16:26,5.915,3.5739
12/26/2019 09:16:56,5.915,3.5741
12/26/2019 09:17:26,5.915,3.5741
12/26/2019 09:17:56,5.915,3.5739
12/26/2019 09:18:26,5.915,3.5745
12/26/2019 09:18:56,5.915,3.5743
12/26/2019 09:19:26,5.915,3.5745
12/26/2019 09:19:56,5.917,3.5743
12/26/2019 09:20:26,5.917,3.5747
12/26/2019 09:20:56,5.917,3.5745
12/26/2019 09:21:26,5.917,3.5745
12/26/2019 09:21:56,5.917,3.5745
12/26/2019 09:22:26,5.917,3.5745
12/26/2019 09:22:56,5.917,3.5747
12/26/2019 09:23:26,5.917,3.5745
12/26/2019 09:23:56,5.917,3.5747
12/26/2019 09:24:26,5.917,3.5747
12/26/2019 09:24:56,5.918,3.5747
12/26/2019 09:25:26,5.918,3.5747
12/26/2019 09:25:56,5.918,3.5749
12/26/2019 09:26:26,5.918,3.5747
12/26/2019 09:26:56,5.918,3.5749
12/26/2019 09:27:26,5.918,3.5749
12/26/2019 09:27:56,5.918,3.5749
12/26/2019 09:28:26,5.918,3.5749
12/26/2019 09:28:56,5.918,3.5749
12/26/2019 09:29:26,5.92,3.5747
12/26/2019 09:29:56,5.92,3.5747
12/26/2019 09:30:26,5.92,3.5747
12/26/2019 09:30:56,5.92,3.5747
12/26/2019 09:31:26,5.92,3.5747
12/26/2019 09:31:56,5.92,3.5749
12/26/2019 09:32:26,5.92,3.5747
12/26/2019 09:32:56,5.922,3.5749
12/26/2019 09:33:26,5.922,3.5749
12/26/2019 09:33:56,5.922,3.5749
12/26/2019 09:34:26,5.922,3.5749
12/26/2019 09:34:56,5.922,3.5749
12/26/2019 09:35:26,5.922,3.5749
12/26/2019 09:35:56,5.922,3.5749
12/26/2019 09:36:26,5.922,3.5749
12/26/2019 09:36:56,5.923,3.5749
12/26/2019 09:37:26,5.923,3.5749
12/26/2019 09:37:56,5.923,3.5747
12/26/2019 09:38:26,5.923,3.5749
12/26/2019 09:38:56,5.923,3.5749
12/26/2019 09:39:26,5.923,3.5749
12/26/2019 09:39:56,5.923,3.5747
12/26/2019 09:40:26,5.925,3.5749
12/26/2019 09:40:56,5.925,3.5749
12/26/2019 09:41:26,5.925,3.5749
12/26/2019 09:41:56,5.925,3.5749
12/26/2019 09:42:26,5.925,3.5747
12/26/2019 09:42:56,5.925,3.5747
12/26/2019 09:43:26,5.926,3.5749
12/26/2019 09:43:56,5.926,3.5747
12/26/2019 09:44:26,5.926,3.5749
12/26/2019 09:44:56,5.926,3.5749
12/26/2019 09:45:26,5.926,3.5749
12/26/2019 09:45:56,5.926,3.5749
12/26/2019 09:46:26,5.928,3.5749
12/26/2019 09:46:56,5.928,3.5749
12/26/2019 09:47:26,5.928,3.5749
12/26/2019 09:47:56,5.928,3.5749
12/26/2019 09:48:26,5.928,3.5749
12/26/2019 09:48:56,5.928,3.5747
12/26/2019 09:49:26,5.93,3.5747
12/26/2019 09:49:56,5.93,3.5749
12/26/2019 09:50:26,5.93,3.5747
12/26/2019 09:50:56,5.93,3.5747
12/26/2019 09:51:26,5.93,3.5749
12/26/2019 09:51:56,5.93,3.5749
12/26/2019 09:52:26,5.931,3.5749
12/26/2019 09:52:56,5.931,3.5747
12/26/2019 09:53:26,5.931,3.5749
12/26/2019 09:53:56,5.931,3.5749
12/26/2019 09:54:26,5.931,3.5747
12/26/2019 09:54:56,5.931,3.5747
12/26/2019 09:55:26,5.933,3.5749
12/26/2019 09:55:56,5.933,3.5749
12/26/2019 09:56:26,5.933,3.5749
12/26/2019 09:56:56,5.933,3.5749
12/26/2019 09:57:26,5.933,3.5749
12/26/2019 09:57:56,5.934,3.5749
12/26/2019 09:58:26,5.934,3.5749
12/26/2019 09:58:56,5.934,3.5749
12/26/2019 09:59:26,5.934,3.5747
12/26/2019 09:59:56,5.934,3.5747
12/26/2019 10:00:26,5.936,3.5747
12/26/2019 10:00:56,5.936,3.5747
12/26/2019 10:01:26,5.936,3.5747
12/26/2019 10:01:56,5.936,3.5749
12/26/2019 10:02:26,5.936,3.5749
12/26/2019 10:02:56,5.938,3.5747
12/26/2019 10:03:26,5.938,3.5749
12/26/2019 10:03:56,5.938,3.5749
12/26/2019 10:04:26,5.938,3.5749
12/26/2019 10:04:56,5.938,3.5749
12/26/2019 10:05:26,5.939,3.5749
12/26/2019 10:05:56,5.939,3.5747
12/26/2019 10:06:26,5.939,3.5747
12/26/2019 10:06:56,5.939,3.5749
12/26/2019 10:07:26,5.939,3.5749
12/26/2019 10:07:56,5.941,3.5749
12/26/2019 10:08:26,5.941,3.5749
12/26/2019 10:08:56,5.941,3.5751
12/26/2019 10:09:26,5.941,3.5751
12/26/2019 10:09:56,5.941,3.5751
12/26/2019 10:10:26,5.942,3.5751
12/26/2019 10:10:56,5.942,3.5751
12/26/2019 10:11:26,5.942,3.5751
12/26/2019 10:11:56,5.942,3.5753
12/26/2019 10:12:26,5.942,3.5753
12/26/2019 10:12:56,5.944,3.5753
12/26/2019 10:13:26,5.944,3.5755
12/26/2019 10:13:56,5.944,3.5757
12/26/2019 10:14:26,5.944,3.5759
12/26/2019 10:14:56,5.944,3.5757
12/26/2019 10:15:26,5.946,3.5759
12/26/2019 10:15:56,5.946,3.5761
12/26/2019 10:16:26,5.946,3.5762
12/26/2019 10:16:56,5.946,3.5762
12/26/2019 10:17:26,5.947,3.5762
12/26/2019 10:17:56,5.947,3.5764
12/26/2019 10:18:26,5.947,3.5766
12/26/2019 10:18:56,5.947,3.5766
12/26/2019 10:19:26,5.947,3.5768
12/26/2019 10:19:56,5.949,3.5768
12/26/2019 10:20:26,5.949,3.5771
12/26/2019 10:20:56,5.949,3.5768
12/26/2019 10:21:26,5.949,3.5772
12/26/2019 10:21:56,5.95,3.5772
12/26/2019 10:22:26,5.95,3.5774
12/26/2019 10:22:56,5.95,3.5774
12/26/2019 10:23:26,5.95,3.5774
12/26/2019 10:23:56,5.95,3.5776
12/26/2019 10:24:26,5.952,3.5776
12/26/2019 10:24:56,5.952,3.5776
12/26/2019 10:25:26,5.952,3.5776
12/26/2019 10:25:56,5.952,3.5776
12/26/2019 10:26:26,5.954,3.5776
12/26/2019 10:26:56,5.954,3.5776
12/26/2019 10:27:26,5.954,3.5778
12/26/2019 10:27:56,5.954,3.5778
12/26/2019 10:28:26,5.955,3.5778
12/26/2019 10:28:56,5.955,3.5776
12/26/2019 10:29:26,5.955,3.5778
12/26/2019 10:29:56,5.955,3.5778
12/26/2019 10:30:26,5.957,3.5776
12/26/2019 10:30:56,5.957,3.5778
12/26/2019 10:31:26,5.957,3.5778
12/26/2019 10:31:56,5.957,3.578
12/26/2019 10:32:26,5.957,3.578
12/26/2019 10:32:56,5.958,3.5778
12/26/2019 10:33:26,5.958,3.5778
12/26/2019 10:33:56,5.958,3.5778
12/26/2019 10:34:26,5.958,3.578
12/26/2019 10:34:56,5.96,3.5778
12/26/2019 10:35:26,5.96,3.5778
12/26/2019 10:35:56,5.96,3.5778
12/26/2019 10:36:26,5.96,3.5778
12/26/2019 10:36:56,5.962,3.5778
12/26/2019 10:37:26,5.962,3.5778
12/26/2019 10:37:56,5.962,3.5778
12/26/2019 10:38:26,5.962,3.5778
12/26/2019 10:38:56,5.963,3.578
12/26/2019 10:39:26,5.963,3.578
12/26/2019 10:39:56,5.963,3.5778
12/26/2019 10:40:26,5.963,3.5778
12/26/2019 10:40:56,5.965,3.5778
12/26/2019 10:41:26,5.965,3.5778
12/26/2019 10:41:56,5.965,3.5778
12/26/2019 10:42:26,5.965,3.5778
12/26/2019 10:42:56,5.966,3.5778
12/26/2019 10:43:26,5.966,3.5778
12/26/2019 10:43:56,5.966,3.578
12/26/2019 10:44:26,5.966,3.5778
12/26/2019 10:44:56,5.968,3.578
12/26/2019 10:45:26,5.968,3.578
12/26/2019 10:45:56,5.968,3.5778
12/26/2019 10:46:26,5.968,3.5778
12/26/2019 10:46:56,5.97,3.5778
12/26/2019 10:47:26,5.97,3.5778
12/26/2019 10:47:56,5.97,3.5778
12/26/2019 10:48:26,5.97,3.5778
12/26/2019 10:48:56,5.971,3.5778
12/26/2019 10:49:26,5.971,3.578
12/26/2019 10:49:56,5.971,3.5778
12/26/2019 10:50:26,5.973,3.5778
12/26/2019 10:50:56,5.973,3.5778
12/26/2019 10:51:26,5.973,3.578
12/26/2019 10:51:56,5.973,3.5778
12/26/2019 10:52:26,5.974,3.5778
12/26/2019 10:52:56,5.974,3.578
12/26/2019 10:53:26,5.974,3.578
12/26/2019 10:53:56,5.974,3.578
12/26/2019 10:54:26,5.976,3.5778
12/26/2019 10:54:56,5.976,3.5778
12/26/2019 10:55:26,5.976,3.578
12/26/2019 10:55:56,5.976,3.5778
12/26/2019 10:56:26,5.978,3.5778
12/26/2019 10:56:56,5.978,3.5778
12/26/2019 10:57:26,5.978,3.578
12/26/2019 10:57:56,5.979,3.5778
12/26/2019 10:58:26,5.979,3.5778
12/26/2019 10:58:56,5.979,3.578
12/26/2019 10:59:26,5.979,3.5778
12/26/2019 10:59:56,5.981,3.5782
12/26/2019 11:00:26,5.981,3.578
12/26/2019 11:00:56,5.981,3.5782
12/26/2019 11:01:26,5.981,3.578
12/26/2019 11:01:56,5.982,3.5782
12/26/2019 11:02:26,5.982,3.5782
12/26/2019 11:02:56,5.982,3.5784
12/26/2019 11:03:26,5.982,3.5784
12/26/2019 11:03:56,5.984,3.5788
12/26/2019 11:04:26,5.984,3.5788
12/26/2019 11:04:56,5.984,3.579
12/26/2019 11:05:26,5.985,3.5792
12/26/2019 11:05:56,5.985,3.5793
12/26/2019 11:06:26,5.985,3.5796
12/26/2019 11:06:56,5.985,3.5798
12/26/2019 11:07:26,5.987,3.58
12/26/2019 11:07:56,5.987,3.58
12/26/2019 11:08:26,5.987,3.58
12/26/2019 11:08:56,5.987,3.5803
12/26/2019 11:09:26,5.989,3.5807
12/26/2019 11:09:56,5.989,3.5805
12/26/2019 11:10:26,5.989,3.5805
12/26/2019 11:10:56,5.989,3.5807
12/26/2019 11:11:26,5.99,3.5807
12/26/2019 11:11:56,5.99,3.5807
12/26/2019 11:12:26,5.99,3.5807
12/26/2019 11:12:56,5.99,3.5811
12/26/2019 11:13:26,5.992,3.5811
12/26/2019 11:13:56,5.992,3.5811
12/26/2019 11:14:26,5.992,3.5809
12/26/2019 11:14:56,5.993,3.5811
12/26/2019 11:15:26,5.993,3.5809
12/26/2019 11:15:56,5.993,3.5809
12/26/2019 11:16:26,5.993,3.5809
12/26/2019 11:16:56,5.995,3.5811
12/26/2019 11:17:26,5.995,3.5809
12/26/2019 11:17:56,5.995,3.5811
12/26/2019 11:18:26,5.995,3.5811
12/26/2019 11:18:56,5.997,3.5811
12/26/2019 11:19:26,5.997,3.5809
12/26/2019 11:19:56,5.997,3.5809
12/26/2019 11:20:26,5.997,3.5811
12/26/2019 11:20:56,5.998,3.5809
12/26/2019 11:21:26,5.998,3.5811
12/26/2019 11:21:56,5.998,3.5811
12/26/2019 11:22:26,6,3.5811
12/26/2019 11:22:56,6,3.5811
12/26/2019 11:23:26,6,3.5811
12/26/2019 11:23:56,6,3.5809
12/26/2019 11:24:26,6.001,3.5811
12/26/2019 11:24:56,6.001,3.5811
12/26/2019 11:25:26,6.001,3.5811
12/26/2019 11:25:56,6.001,3.5811
12/26/2019 11:26:26,6.003,3.5811
12/26/2019 11:26:56,6.003,3.5811
12/26/2019 11:27:26,6.003,3.5811
12/26/2019 11:27:56,6.003,3.5811
12/26/2019 11:28:26,6.005,3.5811
12/26/2019 11:28:56,6.005,3.5811
12/26/2019 11:29:26,6.005,3.5813
12/26/2019 11:29:56,6.006,3.5813
12/26/2019 11:30:26,6.006,3.5813
12/26/2019 11:30:56,6.006,3.5819
12/26/2019 11:31:26,6.006,3.5823
12/26/2019 11:31:56,6.008,3.5823
12/26/2019 11:32:26,6.008,3.5831
12/26/2019 11:32:56,6.008,3.5833
12/26/2019 11:33:26,6.008,3.5836
12/26/2019 11:33:56,6.009,3.5838
12/26/2019 11:34:26,6.009,3.584
12/26/2019 11:34:56,6.009,3.584
12/26/2019 11:35:26,6.011,3.584
12/26/2019 11:35:56,6.011,3.584
12/26/2019 11:36:26,6.011,3.584
12/26/2019 11:36:56,6.011,3.584
12/26/2019 11:37:26,6.013,3.584
12/26/2019 11:37:56,6.013,3.584
12/26/2019 11:38:26,6.013,3.584
12/26/2019 11:38:56,6.013,3.584
12/26/2019 11:39:26,6.014,3.584
12/26/2019 11:39:56,6.014,3.5842
12/26/2019 11:40:26,6.014,3.585
12/26/2019 11:40:56,6.016,3.5852
12/26/2019 11:41:26,6.016,3.5862
12/26/2019 11:41:56,6.016,3.587
12/26/2019 11:42:26,6.016,3.5872
12/26/2019 11:42:56,6.017,3.5872
12/26/2019 11:43:26,6.017,3.5872
12/26/2019 11:43:56,6.017,3.5874
12/26/2019 11:44:26,6.017,3.5872
12/26/2019 11:44:56,6.019,3.5872
12/26/2019 11:45:26,6.019,3.5872
12/26/2019 11:45:56,6.019,3.5877
12/26/2019 11:46:26,6.021,3.5887
12/26/2019 11:46:56,6.021,3.5899
12/26/2019 11:47:26,6.021,3.5903
12/26/2019 11:47:56,6.021,3.5903
12/26/2019 11:48:26,6.022,3.5903
12/26/2019 11:48:56,6.022,3.5903
12/26/2019 11:49:26,6.022,3.5903
12/26/2019 11:49:56,6.022,3.5903
12/26/2019 11:50:26,6.024,3.5905
12/26/2019 11:50:56,6.024,3.5916
12/26/2019 11:51:26,6.024,3.5928
12/26/2019 11:51:56,6.025,3.5934
12/26/2019 11:52:26,6.025,3.5934
12/26/2019 11:52:56,6.025,3.5934
12/26/2019 11:53:26,6.025,3.5934
12/26/2019 11:53:56,6.027,3.5934
12/26/2019 11:54:26,6.027,3.5961
12/26/2019 11:54:56,6.027,3.5965
12/26/2019 11:55:26,6.029,3.5977
12/26/2019 11:55:56,6.029,3.5996
12/26/2019 11:56:26,6.029,3.5996
12/26/2019 11:56:56,6.029,3.6024
12/26/2019 11:57:26,6.03,3.6027
12/26/2019 11:57:56,6.03,3.6027
12/26/2019 11:58:26,6.03,3.6053
12/26/2019 11:58:56,6.03,3.6058
12/26/2019 11:59:26,6.032,3.6058
12/26/2019 11:59:56,6.032,3.607
12/26/2019 12:00:26,6.032,3.6087
12/26/2019 12:00:56,6.033,3.6087
12/26/2019 12:01:26,6.033,3.609
12/26/2019 12:01:56,6.033,3.6092
12/26/2019 12:02:26,6.033,3.6111
12/26/2019 12:02:56,6.035,3.6121
12/26/2019 12:03:26,6.035,3.6119
12/26/2019 12:03:56,6.035,3.6121
12/26/2019 12:04:26,6.035,3.6119
12/26/2019 12:04:56,6.037,3.6121
12/26/2019 12:05:26,6.037,3.6129
12/26/2019 12:05:56,6.037,3.6142
12/26/2019 12:06:26,6.038,3.615
12/26/2019 12:06:56,6.038,3.615
12/26/2019 12:07:26,6.038,3.615
12/26/2019 12:07:56,6.038,3.615
12/26/2019 12:08:26,6.04,3.615
12/26/2019 12:08:56,6.04,3.6152
12/26/2019 12:09:26,6.04,3.615
12/26/2019 12:09:56,6.04,3.6162
12/26/2019 12:10:26,6.041,3.6181
12/26/2019 12:10:56,6.041,3.6181
12/26/2019 12:11:26,6.041,3.6181
12/26/2019 12:11:56,6.041,3.6181
12/26/2019 12:12:26,6.043,3.6183
12/26/2019 12:12:56,6.043,3.6193
12/26/2019 12:13:26,6.043,3.6204
12/26/2019 12:13:56,6.045,3.6211
12/26/2019 12:14:26,6.045,3.6211
12/26/2019 12:14:56,6.045,3.6213
12/26/2019 12:15:26,6.045,3.6213
12/26/2019 12:15:56,6.046,3.6213
12/26/2019 12:16:26,6.046,3.6213
12/26/2019 12:16:56,6.046,3.6216
12/26/2019 12:17:26,6.046,3.6222
12/26/2019 12:17:56,6.048,3.623
12/26/2019 12:18:26,6.048,3.6238
12/26/2019 12:18:56,6.048,3.6242
12/26/2019 12:19:26,6.048,3.6244
12/26/2019 12:19:56,6.049,3.6244
12/26/2019 12:20:26,6.049,3.6244
12/26/2019 12:20:56,6.049,3.6244
12/26/2019 12:21:26,6.049,3.6244
12/26/2019 12:21:56,6.051,3.6242
12/26/2019 12:22:26,6.051,3.6249
12/26/2019 12:22:56,6.051,3.6263
12/26/2019 12:23:26,6.052,3.6269
12/26/2019 12:23:56,6.052,3.6273
12/26/2019 12:24:26,6.052,3.6273
12/26/2019 12:24:56,6.052,3.6273
12/26/2019 12:25:26,6.054,3.6273
12/26/2019 12:25:56,6.054,3.6273
12/26/2019 12:26:26,6.054,3.6273
12/26/2019 12:26:56,6.054,3.6273
12/26/2019 12:27:26,6.056,3.6273
12/26/2019 12:27:56,6.056,3.6273
12/26/2019 12:28:26,6.056,3.6275
12/26/2019 12:28:56,6.056,3.6282
12/26/2019 12:29:26,6.057,3.6292
12/26/2019 12:29:56,6.057,3.6296
12/26/2019 12:30:26,6.057,3.6302
12/26/2019 12:30:56,6.057,3.6302
12/26/2019 12:31:26,6.059,3.6304
12/26/2019 12:31:56,6.059,3.6304
12/26/2019 12:32:26,6.059,3.6304
12/26/2019 12:32:56,6.059,3.6304
12/26/2019 12:33:26,6.06,3.6304
12/26/2019 12:33:56,6.06,3.6302
12/26/2019 12:34:26,6.06,3.6304
12/26/2019 12:34:56,6.06,3.6304
12/26/2019 12:35:26,6.062,3.6304
12/26/2019 12:35:56,6.062,3.6306
12/26/2019 12:36:26,6.062,3.6306
12/26/2019 12:36:56,6.062,3.6308
12/26/2019 12:37:26,6.064,3.6312
12/26/2019 12:37:56,6.064,3.6319
12/26/2019 12:38:26,6.064,3.6327
12/26/2019 12:38:56,6.064,3.6331
12/26/2019 12:39:26,6.065,3.6333
12/26/2019 12:39:56,6.065,3.6333
12/26/2019 12:40:26,6.065,3.6335
12/26/2019 12:40:56,6.065,3.6335
12/26/2019 12:41:26,6.067,3.6333
12/26/2019 12:41:56,6.067,3.6335
12/26/2019 12:42:26,6.067,3.6333
12/26/2019 12:42:56,6.067,3.6335
12/26/2019 12:43:26,6.068,3.6333
12/26/2019 12:43:56,6.068,3.6335
12/26/2019 12:44:26,6.068,3.6333
12/26/2019 12:44:56,6.068,3.6335
12/26/2019 12:45:26,6.07,3.6335
12/26/2019 12:45:56,6.07,3.6337
12/26/2019 12:46:26,6.07,3.6341
12/26/2019 12:46:56,6.07,3.6341
12/26/2019 12:47:26,6.072,3.6349
12/26/2019 12:47:56,6.072,3.6356
12/26/2019 12:48:26,6.072,3.6361
12/26/2019 12:48:56,6.072,3.6364
12/26/2019 12:49:26,6.072,3.6364
12/26/2019 12:49:56,6.073,3.6366
12/26/2019 12:50:26,6.073,3.6364
12/26/2019 12:50:56,6.073,3.6366
12/26/2019 12:51:26,6.073,3.6366
12/26/2019 12:51:56,6.075,3.6366
12/26/2019 12:52:26,6.075,3.6364
12/26/2019 12:52:56,6.075,3.6366
12/26/2019 12:53:26,6.075,3.6366
12/26/2019 12:53:56,6.076,3.6366
12/26/2019 12:54:26,6.076,3.6366
12/26/2019 12:54:56,6.076,3.6366
12/26/2019 12:55:26,6.076,3.6366
12/26/2019 12:55:56,6.078,3.6368
12/26/2019 12:56:26,6.078,3.6372
12/26/2019 12:56:56,6.078,3.6378
12/26/2019 12:57:26,6.078,3.6386
12/26/2019 12:57:56,6.078,3.6392
12/26/2019 12:58:26,6.08,3.6393
12/26/2019 12:58:56,6.08,3.6395
12/26/2019 12:59:26,6.08,3.6395
12/26/2019 12:59:56,6.08,3.6395
12/26/2019 13:00:26,6.08,3.6395
12/26/2019 13:00:56,6.081,3.6395
12/26/2019 13:01:26,6.081,3.6395
12/26/2019 13:01:56,6.081,3.6395
12/26/2019 13:02:26,6.081,3.6395
12/26/2019 13:02:56,6.083,3.6395
12/26/2019 13:03:26,6.083,3.6397
12/26/2019 13:03:56,6.083,3.6403
12/26/2019 13:04:26,6.083,3.6409
12/26/2019 13:04:56,6.083,3.6417
12/26/2019 13:05:26,6.084,3.6423
12/26/2019 13:05:56,6.084,3.6423
12/26/2019 13:06:26,6.084,3.6426
12/26/2019 13:06:56,6.084,3.6426
12/26/2019 13:07:26,6.084,3.6426
12/26/2019 13:07:56,6.086,3.6424
12/26/2019 13:08:26,6.086,3.6426
12/26/2019 13:08:56,6.086,3.6426
12/26/2019 13:09:26,6.086,3.6426
12/26/2019 13:09:56,6.088,3.6426
12/26/2019 13:10:26,6.088,3.6426
12/26/2019 13:10:56,6.088,3.6426
12/26/2019 13:11:26,6.088,3.6426
12/26/2019 13:11:56,6.088,3.6431
12/26/2019 13:12:26,6.089,3.6433
12/26/2019 13:12:56,6.089,3.6436
12/26/2019 13:13:26,6.089,3.6444
12/26/2019 13:13:56,6.089,3.645
12/26/2019 13:14:26,6.089,3.6454
12/26/2019 13:14:56,6.091,3.6456
12/26/2019 13:15:26,6.091,3.6456
12/26/2019 13:15:56,6.091,3.6456
12/26/2019 13:16:26,6.091,3.6456
12/26/2019 13:16:56,6.091,3.6458
12/26/2019 13:17:26,6.092,3.6458
12/26/2019 13:17:56,6.092,3.6456
12/26/2019 13:18:26,6.092,3.6456
12/26/2019 13:18:56,6.092,3.6458
12/26/2019 13:19:26,6.092,3.6458
12/26/2019 13:19:56,6.094,3.6458
12/26/2019 13:20:26,6.094,3.6458
12/26/2019 13:20:56,6.094,3.646
12/26/2019 13:21:26,6.094,3.6467
12/26/2019 13:21:56,6.094,3.6473
12/26/2019 13:22:26,6.096,3.6479
12/26/2019 13:22:56,6.096,3.6485
12/26/2019 13:23:26,6.096,3.6487
12/26/2019 13:23:56,6.096,3.6487
12/26/2019 13:24:26,6.096,3.6487
12/26/2019 13:24:56,6.097,3.6487
12/26/2019 13:25:26,6.097,3.6489
12/26/2019 13:25:56,6.097,3.6487
12/26/2019 13:26:26,6.097,3.6489
12/26/2019 13:26:56,6.097,3.6489
12/26/2019 13:27:26,6.097,3.6487
12/26/2019 13:27:56,6.099,3.6487
12/26/2019 13:28:26,6.099,3.6491
12/26/2019 13:28:56,6.099,3.6491
12/26/2019 13:29:26,6.099,3.6498
12/26/2019 13:29:56,6.099,3.6507
12/26/2019 13:30:26,6.099,3.6518
12/26/2019 13:30:56,6.1,3.6518
12/26/2019 13:31:26,6.1,3.6518
12/26/2019 13:31:56,6.1,3.6532
12/26/2019 13:32:26,6.1,3.6549
12/26/2019 13:32:56,6.1,3.6549
12/26/2019 13:33:26,6.1,3.6549
12/26/2019 13:33:56,6.102,3.6555
12/26/2019 13:34:26,6.102,3.6576
12/26/2019 13:34:56,6.102,3.6579
12/26/2019 13:35:26,6.102,3.6579
12/26/2019 13:35:56,6.102,3.6581
12/26/2019 13:36:26,6.102,3.6579
12/26/2019 13:36:56,6.104,3.6586
12/26/2019 13:37:26,6.104,3.66
12/26/2019 13:37:56,6.104,3.6608
12/26/2019 13:38:26,6.104,3.661
12/26/2019 13:38:56,6.104,3.661
12/26/2019 13:39:26,6.104,3.661
12/26/2019 13:39:56,6.105,3.661
12/26/2019 13:40:26,6.105,3.661
12/26/2019 13:40:56,6.105,3.661
12/26/2019 13:41:26,6.105,3.6612
12/26/2019 13:41:56,6.105,3.6613
12/26/2019 13:42:26,6.105,3.6623
12/26/2019 13:42:56,6.107,3.6631
12/26/2019 13:43:26,6.107,3.6635
12/26/2019 13:43:56,6.107,3.6641
12/26/2019 13:44:26,6.107,3.6641
12/26/2019 13:44:56,6.107,3.6641
12/26/2019 13:45:26,6.107,3.6641
12/26/2019 13:45:56,6.107,3.6641
12/26/2019 13:46:26,6.108,3.6641
12/26/2019 13:46:56,6.108,3.6641
12/26/2019 13:47:26,6.108,3.6641
12/26/2019 13:47:56,6.108,3.6641
12/26/2019 13:48:26,6.108,3.6641
12/26/2019 13:48:56,6.108,3.6641
12/26/2019 13:49:26,6.108,3.6641
12/26/2019 13:49:56,6.11,3.6643
12/26/2019 13:50:26,6.11,3.6651
12/26/2019 13:50:56,6.11,3.6655
12/26/2019 13:51:26,6.11,3.666
12/26/2019 13:51:56,6.11,3.6666
12/26/2019 13:52:26,6.11,3.667
12/26/2019 13:52:56,6.11,3.667
12/26/2019 13:53:26,6.111,3.667
12/26/2019 13:53:56,6.111,3.6672
12/26/2019 13:54:26,6.111,3.6672
12/26/2019 13:54:56,6.111,3.667
12/26/2019 13:55:26,6.111,3.6672
12/26/2019 13:55:56,6.111,3.6672
12/26/2019 13:56:26,6.111,3.667
12/26/2019 13:56:56,6.113,3.667
12/26/2019 13:57:26,6.113,3.667
12/26/2019 13:57:56,6.113,3.667
12/26/2019 13:58:26,6.113,3.667
12/26/2019 13:58:56,6.113,3.6672
12/26/2019 13:59:26,6.113,3.6672
12/26/2019 13:59:56,6.113,3.6672
12/26/2019 14:00:26,6.115,3.6672
12/26/2019 14:00:56,6.115,3.6672
12/26/2019 14:01:26,6.115,3.6672
12/26/2019 14:01:56,6.115,3.6674
12/26/2019 14:02:26,6.115,3.6676
12/26/2019 14:02:56,6.115,3.6682
12/26/2019 14:03:26,6.115,3.6682
12/26/2019 14:03:56,6.115,3.6686
12/26/2019 14:04:26,6.116,3.6689
12/26/2019 14:04:56,6.116,3.6695
12/26/2019 14:05:26,6.116,3.6697
12/26/2019 14:05:56,6.116,3.6699
12/26/2019 14:06:26,6.116,3.6699
12/26/2019 14:06:56,6.116,3.6701
12/26/2019 14:07:26,6.116,3.6699
12/26/2019 14:07:56,6.116,3.6701
12/26/2019 14:08:26,6.116,3.6701
12/26/2019 14:08:56,6.118,3.6701
12/26/2019 14:09:26,6.118,3.6701
12/26/2019 14:09:56,6.118,3.6701
12/26/2019 14:10:26,6.118,3.6701
12/26/2019 14:10:56,6.118,3.6701
12/26/2019 14:11:26,6.118,3.6701
12/26/2019 14:11:56,6.118,3.6701
12/26/2019 14:12:26,6.118,3.6699
12/26/2019 14:12:56,6.118,3.6701
12/26/2019 14:13:26,6.119,3.6701
12/26/2019 14:13:56,6.119,3.6701
12/26/2019 14:14:26,6.119,3.6701
12/26/2019 14:14:56,6.119,3.6701
12/26/2019 14:15:26,6.119,3.6701
12/26/2019 14:15:56,6.119,3.6701
12/26/2019 14:16:26,6.119,3.6701
12/26/2019 14:16:56,6.119,3.6703
12/26/2019 14:17:26,6.119,3.6703
12/26/2019 14:17:56,6.119,3.6707
12/26/2019 14:18:26,6.121,3.6709
12/26/2019 14:18:56,6.121,3.6711
12/26/2019 14:19:26,6.121,3.6713
12/26/2019 14:19:56,6.121,3.6715
12/26/2019 14:20:26,6.121,3.6722
12/26/2019 14:20:56,6.121,3.6725
12/26/2019 14:21:26,6.121,3.6727
12/26/2019 14:21:56,6.121,3.673
12/26/2019 14:22:26,6.121,3.6729
12/26/2019 14:22:56,6.121,3.673
12/26/2019 14:23:26,6.123,3.673
12/26/2019 14:23:56,6.123,3.673
12/26/2019 14:24:26,6.123,3.673
12/26/2019 14:24:56,6.123,3.6732
12/26/2019 14:25:26,6.123,3.6732
12/26/2019 14:25:56,6.123,3.6732
12/26/2019 14:26:26,6.123,3.6732
12/26/2019 14:26:56,6.123,3.673
12/26/2019 14:27:26,6.123,3.6732
12/26/2019 14:27:56,6.123,3.673
12/26/2019 14:28:26,6.123,3.673
12/26/2019 14:28:56,6.123,3.673
12/26/2019 14:29:26,6.124,3.6732
12/26/2019 14:29:56,6.124,3.673
12/26/2019 14:30:26,6.124,3.6732
12/26/2019 14:30:56,6.124,3.673
12/26/2019 14:31:26,6.124,3.673
12/26/2019 14:31:56,6.124,3.673
12/26/2019 14:32:26,6.124,3.6732
12/26/2019 14:32:56,6.124,3.6732
12/26/2019 14:33:26,6.124,3.6732
12/26/2019 14:33:56,6.124,3.6732
12/26/2019 14:34:26,6.124,3.6732
12/26/2019 14:34:56,6.124,3.6732
12/26/2019 14:35:26,6.124,3.673
12/26/2019 14:35:56,6.124,3.6732
12/26/2019 14:36:26,6.126,3.6734
12/26/2019 14:36:56,6.126,3.6736
12/26/2019 14:37:26,6.126,3.6742
12/26/2019 14:37:56,6.126,3.6744
12/26/2019 14:38:26,6.126,3.6744
12/26/2019 14:38:56,6.126,3.6746
12/26/2019 14:39:26,6.126,3.6752
12/26/2019 14:39:56,6.126,3.6756
12/26/2019 14:40:26,6.126,3.676
12/26/2019 14:40:56,6.126,3.676
12/26/2019 14:41:26,6.126,3.6761
12/26/2019 14:41:56,6.126,3.6761
12/26/2019 14:42:26,6.126,3.6761
12/26/2019 14:42:56,6.126,3.6761
12/26/2019 14:43:26,6.126,3.6761
12/26/2019 14:43:56,6.126,3.6763
12/26/2019 14:44:26,6.126,3.6761
12/26/2019 14:44:56,6.127,3.6761
12/26/2019 14:45:26,6.127,3.6761
12/26/2019 14:45:56,6.127,3.6761
12/26/2019 14:46:26,6.127,3.6761
12/26/2019 14:46:56,6.127,3.6761
12/26/2019 14:47:26,6.127,3.6763
12/26/2019 14:47:56,6.127,3.6761
12/26/2019 14:48:26,6.127,3.6761
12/26/2019 14:48:56,6.127,3.6761
12/26/2019 14:49:26,6.127,3.6763
12/26/2019 14:49:56,6.127,3.6761
12/26/2019 14:50:26,6.127,3.6761
12/26/2019 14:50:56,6.127,3.6763
12/26/2019 14:51:26,6.127,3.6763
12/26/2019 14:51:56,6.127,3.6767
12/26/2019 14:52:26,6.127,3.6771
12/26/2019 14:52:56,6.127,3.6773
12/26/2019 14:53:26,6.127,3.6775
12/26/2019 14:53:56,6.127,3.6779
12/26/2019 14:54:26,6.127,3.6785
12/26/2019 14:54:56,6.127,3.6787
12/26/2019 14:55:26,6.129,3.6791
12/26/2019 14:55:56,6.129,3.6791
12/26/2019 14:56:26,6.129,3.6791
12/26/2019 14:56:56,6.129,3.6792
12/26/2019 14:57:26,6.129,3.6792
12/26/2019 14:57:56,6.129,3.6792
12/26/2019 14:58:26,6.129,3.6792
12/26/2019 14:58:56,6.129,3.6792
12/26/2019 14:59:26,6.129,3.6794
12/26/2019 14:59:56,6.129,3.6794
12/26/2019 15:00:26,6.129,3.6792
12/26/2019 15:00:56,6.129,3.6792
12/26/2019 15:01:26,6.129,3.6792
12/26/2019 15:01:56,6.129,3.6792
12/26/2019 15:02:26,6.129,3.6792
12/26/2019 15:02:56,6.129,3.6792
12/26/2019 15:03:26,6.129,3.6792
12/26/2019 15:03:56,6.129,3.6792
12/26/2019 15:04:26,6.129,3.6791
12/26/2019 15:04:56,6.129,3.6792
12/26/2019 15:05:26,6.129,3.6792
12/26/2019 15:05:56,6.129,3.6792
12/26/2019 15:06:26,6.129,3.6792
12/26/2019 15:06:56,6.129,3.6792
12/26/2019 15:07:26,6.129,3.6794
12/26/2019 15:07:56,6.129,3.6796
12/26/2019 15:08:26,6.129,3.6801
12/26/2019 15:08:56,6.129,3.6801
12/26/2019 15:09:26,6.129,3.6802
12/26/2019 15:09:56,6.129,3.681
12/26/2019 15:10:26,6.129,3.681
12/26/2019 15:10:56,6.129,3.6816
12/26/2019 15:11:26,6.129,3.682
12/26/2019 15:11:56,6.129,3.682
12/26/2019 15:12:26,6.129,3.6822
12/26/2019 15:12:56,6.129,3.6822
12/26/2019 15:13:26,6.129,3.6822
12/26/2019 15:13:56,6.129,3.6822
12/26/2019 15:14:26,6.129,3.6822
12/26/2019 15:14:56,6.129,3.6822
12/26/2019 15:15:26,6.129,3.6822
12/26/2019 15:15:56,6.129,3.6824
12/26/2019 15:16:26,6.129,3.6824
12/26/2019 15:16:56,6.129,3.6822
12/26/2019 15:17:26,6.129,3.6824
12/26/2019 15:17:56,6.129,3.6822
12/26/2019 15:18:26,6.129,3.6822
12/26/2019 15:18:56,6.129,3.6824
12/26/2019 15:19:26,6.129,3.6822
12/26/2019 15:19:56,6.129,3.6824
12/26/2019 15:20:26,6.129,3.6824
12/26/2019 15:20:56,6.129,3.6824
12/26/2019 15:21:26,6.129,3.6822
12/26/2019 15:21:56,6.129,3.6822
12/26/2019 15:22:26,6.129,3.6822
12/26/2019 15:22:56,6.129,3.6824
12/26/2019 15:23:26,6.129,3.6826
12/26/2019 15:23:56,6.129,3.6828
12/26/2019 15:24:26,6.129,3.683
12/26/2019 15:24:56,6.129,3.683
12/26/2019 15:25:26,6.129,3.6834
12/26/2019 15:25:56,6.129,3.6837
12/26/2019 15:26:26,6.129,3.6837
12/26/2019 15:26:56,6.129,3.6843
12/26/2019 15:27:26,6.129,3.6845
12/26/2019 15:27:56,6.129,3.6849
12/26/2019 15:28:26,6.129,3.6849
12/26/2019 15:28:56,6.129,3.6853
12/26/2019 15:29:26,6.129,3.6853
12/26/2019 15:29:56,6.129,3.6853
12/26/2019 15:30:26,6.129,3.6853
12/26/2019 15:30:56,6.129,3.6853
12/26/2019 15:31:26,6.129,3.6853
12/26/2019 15:31:56,6.129,3.6853
12/26/2019 15:32:26,6.129,3.6853
12/26/2019 15:32:56,6.129,3.6853
12/26/2019 15:33:26,6.129,3.6853
12/26/2019 15:33:56,6.129,3.6863
12/26/2019 15:34:26,6.127,3.6868
12/26/2019 15:34:56,6.127,3.6876
12/26/2019 15:35:26,6.127,3.6882
12/26/2019 15:35:56,6.127,3.6884
12/26/2019 15:36:26,6.127,3.6884
12/26/2019 15:36:56,6.127,3.6884
12/26/2019 15:37:26,6.127,3.6884
12/26/2019 15:37:56,6.127,3.6884
12/26/2019 15:38:26,6.127,3.6884
12/26/2019 15:38:56,6.127,3.6882
12/26/2019 15:39:26,6.127,3.6884
12/26/2019 15:39:56,6.127,3.6884
12/26/2019 15:40:26,6.127,3.689
12/26/2019 15:40:56,6.127,3.6902
12/26/2019 15:41:26,6.127,3.6906
12/26/2019 15:41:56,6.127,3.6911
12/26/2019 15:42:26,6.126,3.6913
12/26/2019 15:42:56,6.126,3.6913
12/26/2019 15:43:26,6.126,3.6913
12/26/2019 15:43:56,6.126,3.6913
12/26/2019 15:44:26,6.126,3.6915
12/26/2019 15:44:56,6.126,3.6913
12/26/2019 15:45:26,6.126,3.6915
12/26/2019 15:45:56,6.126,3.6911
12/26/2019 15:46:26,6.126,3.6915
12/26/2019 15:46:56,6.126,3.6915
12/26/2019 15:47:26,6.126,3.6921
12/26/2019 15:47:56,6.126,3.6927
12/26/2019 15:48:26,6.126,3.6937
12/26/2019 15:48:56,6.124,3.694
12/26/2019 15:49:26,6.124,3.6942
12/26/2019 15:49:56,6.124,3.6945
12/26/2019 15:50:26,6.124,3.6942
12/26/2019 15:50:56,6.124,3.6945
12/26/2019 15:51:26,6.124,3.6942
12/26/2019 15:51:56,6.124,3.6942
12/26/2019 15:52:26,6.124,3.6945
12/26/2019 15:52:56,6.124,3.6945
12/26/2019 15:53:26,6.124,3.6945
12/26/2019 15:53:56,6.124,3.6945
12/26/2019 15:54:26,6.124,3.6947
12/26/2019 15:54:56,6.123,3.6947
12/26/2019 15:55:26,6.123,3.695
12/26/2019 15:55:56,6.123,3.6958
12/26/2019 15:56:26,6.123,3.6962
12/26/2019 15:56:56,6.123,3.697
12/26/2019 15:57:26,6.123,3.6972
12/26/2019 15:57:56,6.123,3.6974
12/26/2019 15:58:26,6.123,3.6974
12/26/2019 15:58:56,6.123,3.6976
12/26/2019 15:59:26,6.123,3.6976
12/26/2019 15:59:56,6.123,3.6976
12/26/2019 16:00:26,6.121,3.6976
12/26/2019 16:00:56,6.121,3.6974
12/26/2019 16:01:26,6.121,3.6976
12/26/2019 16:01:56,6.121,3.6976
12/26/2019 16:02:26,6.121,3.6976
12/26/2019 16:02:56,6.121,3.6976
12/26/2019 16:03:26,6.121,3.6976
12/26/2019 16:03:56,6.121,3.6976
12/26/2019 16:04:26,6.121,3.6976
12/26/2019 16:04:56,6.121,3.6976
12/26/2019 16:05:26,6.119,3.6976
12/26/2019 16:05:56,6.119,3.6976
12/26/2019 16:06:26,6.119,3.6978
12/26/2019 16:06:56,6.119,3.6978
12/26/2019 16:07:26,6.119,3.6978
12/26/2019 16:07:56,6.119,3.6981
12/26/2019 16:08:26,6.119,3.6983
12/26/2019 16:08:56,6.119,3.6987
12/26/2019 16:09:26,6.119,3.6987
12/26/2019 16:09:56,6.119,3.6993
12/26/2019 16:10:26,6.118,3.6993
12/26/2019 16:10:56,6.118,3.6999
12/26/2019 16:11:26,6.118,3.7001
12/26/2019 16:11:56,6.118,3.7003
12/26/2019 16:12:26,6.118,3.7003
12/26/2019 16:12:56,6.118,3.7005
12/26/2019 16:13:26,6.118,3.7005
12/26/2019 16:13:56,6.118,3.7005
12/26/2019 16:14:26,6.116,3.7005
12/26/2019 16:14:56,6.116,3.7005
12/26/2019 16:15:26,6.116,3.7007
12/26/2019 16:15:56,6.116,3.7005
12/26/2019 16:16:26,6.116,3.7005
12/26/2019 16:16:56,6.116,3.7005
12/26/2019 16:17:26,6.116,3.7005
12/26/2019 16:17:56,6.116,3.7007
12/26/2019 16:18:26,6.115,3.7005
12/26/2019 16:18:56,6.115,3.7005
12/26/2019 16:19:26,6.115,3.7005
12/26/2019 16:19:56,6.115,3.7007
12/26/2019 16:20:26,6.115,3.7005
12/26/2019 16:20:56,6.115,3.7005
12/26/2019 16:21:26,6.115,3.7007
12/26/2019 16:21:56,6.113,3.7005
12/26/2019 16:22:26,6.113,3.7005
12/26/2019 16:22:56,6.113,3.7007
12/26/2019 16:23:26,6.113,3.7005
12/26/2019 16:23:56,6.113,3.7007
12/26/2019 16:24:26,6.113,3.7007
12/26/2019 16:24:56,6.113,3.7005
12/26/2019 16:25:26,6.111,3.7007
12/26/2019 16:25:56,6.111,3.7007
12/26/2019 16:26:26,6.111,3.7005
12/26/2019 16:26:56,6.111,3.7007
12/26/2019 16:27:26,6.111,3.7007
12/26/2019 16:27:56,6.111,3.7007
12/26/2019 16:28:26,6.11,3.7007
12/26/2019 16:28:56,6.11,3.7007
12/26/2019 16:29:26,6.11,3.7009
12/26/2019 16:29:56,6.11,3.7012
12/26/2019 16:30:26,6.11,3.7012
12/26/2019 16:30:56,6.11,3.7014
12/26/2019 16:31:26,6.108,3.7016
12/26/2019 16:31:56,6.108,3.7021
12/26/2019 16:32:26,6.108,3.7023
12/26/2019 16:32:56,6.108,3.7023
12/26/2019 16:33:26,6.108,3.7026
12/26/2019 16:33:56,6.107,3.703
12/26/2019 16:34:26,6.107,3.7028
12/26/2019 16:34:56,6.107,3.703
12/26/2019 16:35:26,6.107,3.7036
12/26/2019 16:35:56,6.107,3.7034
12/26/2019 16:36:26,6.107,3.7036
12/26/2019 16:36:56,6.105,3.7034
12/26/2019 16:37:26,6.105,3.7036
12/26/2019 16:37:56,6.105,3.7036
12/26/2019 16:38:26,6.105,3.7036
12/26/2019 16:38:56,6.105,3.7036
12/26/2019 16:39:26,6.104,3.7036
12/26/2019 16:39:56,6.104,3.7036
12/26/2019 16:40:26,6.104,3.7036
12/26/2019 16:40:56,6.104,3.7038
12/26/2019 16:41:26,6.104,3.7036
12/26/2019 16:41:56,6.102,3.7036
12/26/2019 16:42:26,6.102,3.7036
12/26/2019 16:42:56,6.102,3.7036
12/26/2019 16:43:26,6.102,3.7036
12/26/2019 16:43:56,6.1,3.7036
12/26/2019 16:44:26,6.1,3.7036
12/26/2019 16:44:56,6.1,3.7036
12/26/2019 16:45:26,6.1,3.7036
12/26/2019 16:45:56,6.1,3.7036
12/26/2019 16:46:26,6.099,3.7036
12/26/2019 16:46:56,6.099,3.7036
12/26/2019 16:47:26,6.099,3.7036
12/26/2019 16:47:56,6.099,3.7038
12/26/2019 16:48:26,6.097,3.7036
12/26/2019 16:48:56,6.097,3.7038
12/26/2019 16:49:26,6.097,3.7036
12/26/2019 16:49:56,6.097,3.7036
12/26/2019 16:50:26,6.097,3.7036
12/26/2019 16:50:56,6.096,3.7036
12/26/2019 16:51:26,6.096,3.7036
12/26/2019 16:51:56,6.096,3.7038
12/26/2019 16:52:26,6.096,3.7036
12/26/2019 16:52:56,6.094,3.7038
12/26/2019 16:53:26,6.094,3.7038
12/26/2019 16:53:56,6.094,3.7038
12/26/2019 16:54:26,6.094,3.7036
12/26/2019 16:54:56,6.094,3.7038
12/26/2019 16:55:26,6.092,3.7038
12/26/2019 16:55:56,6.092,3.7038
12/26/2019 16:56:26,6.092,3.7038
12/26/2019 16:56:56,6.092,3.7038
12/26/2019 16:57:26,6.091,3.704
12/26/2019 16:57:56,6.091,3.7042
12/26/2019 16:58:26,6.091,3.7038
12/26/2019 16:58:56,6.091,3.7042
12/26/2019 16:59:26,6.089,3.7044
12/26/2019 16:59:56,6.089,3.7046
12/26/2019 17:00:26,6.089,3.705
12/26/2019 17:00:56,6.089,3.705
12/26/2019 17:01:26,6.088,3.7052
12/26/2019 17:01:56,6.088,3.7055
12/26/2019 17:02:26,6.088,3.7057
12/26/2019 17:02:56,6.088,3.7057
12/26/2019 17:03:26,6.088,3.7061
12/26/2019 17:03:56,6.086,3.7061
12/26/2019 17:04:26,6.086,3.7061
12/26/2019 17:04:56,6.086,3.7063
12/26/2019 17:05:26,6.086,3.7063
12/26/2019 17:05:56,6.084,3.7065
12/26/2019 17:06:26,6.084,3.7065
12/26/2019 17:06:56,6.084,3.7067
12/26/2019 17:07:26,6.084,3.7067
12/26/2019 17:07:56,6.083,3.7067
12/26/2019 17:08:26,6.083,3.7065
12/26/2019 17:08:56,6.083,3.7067
12/26/2019 17:09:26,6.083,3.7067
12/26/2019 17:09:56,6.081,3.7067
12/26/2019 17:10:26,6.081,3.7067
12/26/2019 17:10:56,6.081,3.7067
12/26/2019 17:11:26,6.081,3.7067
12/26/2019 17:11:56,6.08,3.7067
12/26/2019 17:12:26,6.08,3.7067
12/26/2019 17:12:56,6.08,3.7067
12/26/2019 17:13:26,6.08,3.7067
12/26/2019 17:13:56,6.078,3.7067
12/26/2019 17:14:26,6.078,3.7067
12/26/2019 17:14:56,6.078,3.7065
12/26/2019 17:15:26,6.078,3.7067
12/26/2019 17:15:56,6.076,3.7067
12/26/2019 17:16:26,6.076,3.7067
12/26/2019 17:16:56,6.076,3.7067
12/26/2019 17:17:26,6.076,3.7067
12/26/2019 17:17:56,6.075,3.7065
12/26/2019 17:18:26,6.075,3.7067
12/26/2019 17:18:56,6.075,3.7067
12/26/2019 17:19:26,6.075,3.7067
12/26/2019 17:19:56,6.073,3.7067
12/26/2019 17:20:26,6.073,3.7067
12/26/2019 17:20:56,6.073,3.7069
12/26/2019 17:21:26,6.072,3.7069
12/26/2019 17:21:56,6.072,3.7069
12/26/2019 17:22:26,6.072,3.7069
12/26/2019 17:22:56,6.072,3.7073
12/26/2019 17:23:26,6.07,3.7073
12/26/2019 17:23:56,6.07,3.7077
12/26/2019 17:24:26,6.07,3.7079
12/26/2019 17:24:56,6.07,3.7083
12/26/2019 17:25:26,6.068,3.7086
12/26/2019 17:25:56,6.068,3.7086
12/26/2019 17:26:26,6.068,3.7093
12/26/2019 17:26:56,6.068,3.7095
12/26/2019 17:27:26,6.067,3.7096
12/26/2019 17:27:56,6.067,3.7096
12/26/2019 17:28:26,6.067,3.7096
12/26/2019 17:28:56,6.067,3.7098
12/26/2019 17:29:26,6.065,3.7098
12/26/2019 17:29:56,6.065,3.7096
12/26/2019 17:30:26,6.065,3.7098
12/26/2019 17:30:56,6.065,3.7098
12/26/2019 17:31:26,6.064,3.7098
12/26/2019 17:31:56,6.064,3.7098
12/26/2019 17:32:26,6.064,3.7098
12/26/2019 17:32:56,6.064,3.7098
12/26/2019 17:33:26,6.062,3.7098
12/26/2019 17:33:56,6.062,3.7098
12/26/2019 17:34:26,6.062,3.7096
12/26/2019 17:34:56,6.062,3.7098
12/26/2019 17:35:26,6.06,3.7098
12/26/2019 17:35:56,6.06,3.7098
12/26/2019 17:36:26,6.06,3.7098
12/26/2019 17:36:56,6.06,3.7098
12/26/2019 17:37:26,6.059,3.7098
12/26/2019 17:37:56,6.059,3.7098
12/26/2019 17:38:26,6.059,3.7098
12/26/2019 17:38:56,6.059,3.7098
12/26/2019 17:39:26,6.057,3.7098
12/26/2019 17:39:56,6.057,3.7098
12/26/2019 17:40:26,6.057,3.7098
12/26/2019 17:40:56,6.057,3.7098
12/26/2019 17:41:26,6.056,3.71
12/26/2019 17:41:56,6.056,3.7102
12/26/2019 17:42:26,6.056,3.7104
12/26/2019 17:42:56,6.054,3.7106
12/26/2019 17:43:26,6.054,3.7108
12/26/2019 17:43:56,6.054,3.7114
12/26/2019 17:44:26,6.054,3.7112
12/26/2019 17:44:56,6.052,3.7118
12/26/2019 17:45:26,6.052,3.7122
12/26/2019 17:45:56,6.052,3.7124
12/26/2019 17:46:26,6.052,3.7124
12/26/2019 17:46:56,6.051,3.7126
12/26/2019 17:47:26,6.051,3.7126
12/26/2019 17:47:56,6.051,3.7128
12/26/2019 17:48:26,6.051,3.7128
12/26/2019 17:48:56,6.049,3.7128
12/26/2019 17:49:26,6.049,3.7129
12/26/2019 17:49:56,6.049,3.7129
12/26/2019 17:50:26,6.049,3.7129
12/26/2019 17:50:56,6.048,3.7128
12/26/2019 17:51:26,6.048,3.7126
12/26/2019 17:51:56,6.048,3.7128
12/26/2019 17:52:26,6.048,3.7129
12/26/2019 17:52:56,6.046,3.7128
12/26/2019 17:53:26,6.046,3.7128
12/26/2019 17:53:56,6.046,3.7128
12/26/2019 17:54:26,6.046,3.7128
12/26/2019 17:54:56,6.045,3.7129
12/26/2019 17:55:26,6.045,3.7128
12/26/2019 17:55:56,6.045,3.7128
12/26/2019 17:56:26,6.045,3.7129
12/26/2019 17:56:56,6.043,3.7129
12/26/2019 17:57:26,6.043,3.7129
12/26/2019 17:57:56,6.043,3.7131
12/26/2019 17:58:26,6.043,3.7133
12/26/2019 17:58:56,6.041,3.7137
12/26/2019 17:59:26,6.041,3.7141
12/26/2019 17:59:56,6.041,3.7145
12/26/2019 18:00:26,6.041,3.7149
12/26/2019 18:00:56,6.04,3.7153
12/26/2019 18:01:26,6.04,3.7157
12/26/2019 18:01:56,6.04,3.7159
12/26/2019 18:02:26,6.04,3.7159
12/26/2019 18:02:56,6.038,3.7159
12/26/2019 18:03:26,6.038,3.7159
12/26/2019 18:03:56,6.038,3.7159
12/26/2019 18:04:26,6.038,3.716
12/26/2019 18:04:56,6.037,3.7159
12/26/2019 18:05:26,6.037,3.7159
12/26/2019 18:05:56,6.037,3.7159
12/26/2019 18:06:26,6.037,3.7159
12/26/2019 18:06:56,6.035,3.7159
12/26/2019 18:07:26,6.035,3.7159
12/26/2019 18:07:56,6.035,3.7159
12/26/2019 18:08:26,6.035,3.716
12/26/2019 18:08:56,6.033,3.716
12/26/2019 18:09:26,6.033,3.7159
12/26/2019 18:09:56,6.033,3.7159
12/26/2019 18:10:26,6.033,3.7159
12/26/2019 18:10:56,6.032,3.716
12/26/2019 18:11:26,6.032,3.716
12/26/2019 18:11:56,6.032,3.716
12/26/2019 18:12:26,6.032,3.7162
12/26/2019 18:12:56,6.03,3.7162
12/26/2019 18:13:26,6.03,3.7167
12/26/2019 18:13:56,6.03,3.717
12/26/2019 18:14:26,6.03,3.7172
12/26/2019 18:14:56,6.029,3.7178
12/26/2019 18:15:26,6.029,3.7182
12/26/2019 18:15:56,6.029,3.7182
12/26/2019 18:16:26,6.029,3.7188
12/26/2019 18:16:56,6.027,3.7188
12/26/2019 18:17:26,6.027,3.7188
12/26/2019 18:17:56,6.027,3.719
12/26/2019 18:18:26,6.027,3.7188
12/26/2019 18:18:56,6.025,3.719
12/26/2019 18:19:26,6.025,3.7188
12/26/2019 18:19:56,6.025,3.719
12/26/2019 18:20:26,6.025,3.7188
12/26/2019 18:20:56,6.024,3.719
12/26/2019 18:21:26,6.024,3.719
12/26/2019 18:21:56,6.024,3.719
12/26/2019 18:22:26,6.024,3.719
12/26/2019 18:22:56,6.022,3.719
12/26/2019 18:23:26,6.022,3.719
12/26/2019 18:23:56,6.022,3.719
12/26/2019 18:24:26,6.022,3.7188
12/26/2019 18:24:56,6.021,3.719
12/26/2019 18:25:26,6.021,3.719
12/26/2019 18:25:56,6.021,3.719
12/26/2019 18:26:26,6.021,3.719
12/26/2019 18:26:56,6.019,3.719
12/26/2019 18:27:26,6.019,3.7192
12/26/2019 18:27:56,6.019,3.7194
12/26/2019 18:28:26,6.019,3.7194
12/26/2019 18:28:56,6.017,3.7196
12/26/2019 18:29:26,6.017,3.7203
12/26/2019 18:29:56,6.017,3.7205
12/26/2019 18:30:26,6.017,3.7209
12/26/2019 18:30:56,6.016,3.7213
12/26/2019 18:31:26,6.016,3.7213
12/26/2019 18:31:56,6.016,3.7217
12/26/2019 18:32:26,6.016,3.7219
12/26/2019 18:32:56,6.014,3.7219
12/26/2019 18:33:26,6.014,3.7221
12/26/2019 18:33:56,6.014,3.7221
12/26/2019 18:34:26,6.014,3.7221
12/26/2019 18:34:56,6.013,3.7221
12/26/2019 18:35:26,6.013,3.7221
12/26/2019 18:35:56,6.013,3.7219
12/26/2019 18:36:26,6.013,3.7221
12/26/2019 18:36:56,6.011,3.7221
12/26/2019 18:37:26,6.011,3.7219
12/26/2019 18:37:56,6.011,3.7221
12/26/2019 18:38:26,6.011,3.7221
12/26/2019 18:38:56,6.009,3.7221
12/26/2019 18:39:26,6.009,3.7221
12/26/2019 18:39:56,6.009,3.7221
12/26/2019 18:40:26,6.009,3.7221
12/26/2019 18:40:56,6.009,3.7221
12/26/2019 18:41:26,6.008,3.7221
12/26/2019 18:41:56,6.008,3.7221
12/26/2019 18:42:26,6.008,3.7221
12/26/2019 18:42:56,6.008,3.7221
12/26/2019 18:43:26,6.006,3.7225
12/26/2019 18:43:56,6.006,3.7227
12/26/2019 18:44:26,6.006,3.7229
12/26/2019 18:44:56,6.006,3.7231
12/26/2019 18:45:26,6.005,3.7236
12/26/2019 18:45:56,6.005,3.7236
12/26/2019 18:46:26,6.005,3.7241
12/26/2019 18:46:56,6.005,3.7246
12/26/2019 18:47:26,6.003,3.7246
12/26/2019 18:47:56,6.003,3.7248
12/26/2019 18:48:26,6.003,3.7248
12/26/2019 18:48:56,6.003,3.725
12/26/2019 18:49:26,6.003,3.7252
12/26/2019 18:49:56,6.001,3.725
12/26/2019 18:50:26,6.001,3.725
12/26/2019 18:50:56,6.001,3.725
12/26/2019 18:51:26,6.001,3.725
12/26/2019 18:51:56,6,3.725
12/26/2019 18:52:26,6,3.725
12/26/2019 18:52:56,6,3.7252
12/26/2019 18:53:26,6,3.7252
12/26/2019 18:53:56,5.998,3.725
12/26/2019 18:54:26,5.998,3.725
12/26/2019 18:54:56,5.998,3.7252
12/26/2019 18:55:26,5.998,3.7252
12/26/2019 18:55:56,5.998,3.725
12/26/2019 18:56:26,5.997,3.725
12/26/2019 18:56:56,5.997,3.725
12/26/2019 18:57:26,5.997,3.725
12/26/2019 18:57:56,5.997,3.725
12/26/2019 18:58:26,5.995,3.7252
12/26/2019 18:58:56,5.995,3.7252
12/26/2019 18:59:26,5.995,3.7254
12/26/2019 18:59:56,5.995,3.726
12/26/2019 19:00:26,5.993,3.7254
12/26/2019 19:00:56,5.993,3.7264
12/26/2019 19:01:26,5.993,3.7272
12/26/2019 19:01:56,5.993,3.7277
12/26/2019 19:02:26,5.993,3.7279
12/26/2019 19:02:56,5.992,3.7281
12/26/2019 19:03:26,5.992,3.7281
12/26/2019 19:03:56,5.992,3.7281
12/26/2019 19:04:26,5.992,3.7281
12/26/2019 19:04:56,5.99,3.7283
12/26/2019 19:05:26,5.99,3.7281
12/26/2019 19:05:56,5.99,3.7281
12/26/2019 19:06:26,5.99,3.7281
12/26/2019 19:06:56,5.99,3.7281
12/26/2019 19:07:26,5.989,3.7281
12/26/2019 19:07:56,5.989,3.7281
12/26/2019 19:08:26,5.989,3.7281
12/26/2019 19:08:56,5.989,3.7281
12/26/2019 19:09:26,5.989,3.7283
12/26/2019 19:09:56,5.987,3.7283
12/26/2019 19:10:26,5.987,3.7283
12/26/2019 19:10:56,5.987,3.7283
12/26/2019 19:11:26,5.987,3.7283
12/26/2019 19:11:56,5.987,3.7283
12/26/2019 19:12:26,5.985,3.7287
12/26/2019 19:12:56,5.985,3.7293
12/26/2019 19:13:26,5.985,3.7295
12/26/2019 19:13:56,5.985,3.7303
12/26/2019 19:14:26,5.984,3.7306
12/26/2019 19:14:56,5.984,3.7308
12/26/2019 19:15:26,5.984,3.7308
12/26/2019 19:15:56,5.984,3.731
12/26/2019 19:16:26,5.984,3.7313
12/26/2019 19:16:56,5.982,3.7313
12/26/2019 19:17:26,5.982,3.7313
12/26/2019 19:17:56,5.982,3.7313
12/26/2019 19:18:26,5.982,3.7313
12/26/2019 19:18:56,5.982,3.7313
12/26/2019 19:19:26,5.981,3.7313
12/26/2019 19:19:56,5.981,3.731
12/26/2019 19:20:26,5.981,3.7313
12/26/2019 19:20:56,5.981,3.7313
12/26/2019 19:21:26,5.981,3.7313
12/26/2019 19:21:56,5.979,3.7313
12/26/2019 19:22:26,5.979,3.7313
12/26/2019 19:22:56,5.979,3.7313
12/26/2019 19:23:26,5.979,3.7315
12/26/2019 19:23:56,5.979,3.7317
12/26/2019 19:24:26,5.978,3.7318
12/26/2019 19:24:56,5.978,3.7322
12/26/2019 19:25:26,5.978,3.7324
12/26/2019 19:25:56,5.978,3.733
12/26/2019 19:26:26,5.976,3.7334
12/26/2019 19:26:56,5.976,3.7336
12/26/2019 19:27:26,5.976,3.734
12/26/2019 19:27:56,5.976,3.7342
12/26/2019 19:28:26,5.976,3.7342
12/26/2019 19:28:56,5.974,3.7344
12/26/2019 19:29:26,5.974,3.7342
12/26/2019 19:29:56,5.974,3.734
12/26/2019 19:30:26,5.974,3.7344
12/26/2019 19:30:56,5.974,3.7344
12/26/2019 19:31:26,5.974,3.7344
12/26/2019 19:31:56,5.973,3.7344
12/26/2019 19:32:26,5.973,3.7344
12/26/2019 19:32:56,5.973,3.7344
12/26/2019 19:33:26,5.973,3.7344
12/26/2019 19:33:56,5.971,3.7344
12/26/2019 19:34:26,5.971,3.7344
12/26/2019 19:34:56,5.971,3.7344
12/26/2019 19:35:26,5.971,3.7346
12/26/2019 19:35:56,5.971,3.7344
12/26/2019 19:36:26,5.97,3.7346
12/26/2019 19:36:56,5.97,3.7346
12/26/2019 19:37:26,5.97,3.7351
12/26/2019 19:37:56,5.97,3.7349
12/26/2019 19:38:26,5.97,3.7355
12/26/2019 19:38:56,5.968,3.7365
12/26/2019 19:39:26,5.968,3.7371
12/26/2019 19:39:56,5.968,3.7371
12/26/2019 19:40:26,5.968,3.7373
12/26/2019 19:40:56,5.968,3.7375
12/26/2019 19:41:26,5.966,3.7375
12/26/2019 19:41:56,5.966,3.7375
12/26/2019 19:42:26,5.966,3.7375
12/26/2019 19:42:56,5.966,3.7375
12/26/2019 19:43:26,5.966,3.7373
12/26/2019 19:43:56,5.965,3.7375
12/26/2019 19:44:26,5.965,3.7375
12/26/2019 19:44:56,5.965,3.7375
12/26/2019 19:45:26,5.965,3.7375
12/26/2019 19:45:56,5.965,3.7375
12/26/2019 19:46:26,5.965,3.7377
12/26/2019 19:46:56,5.963,3.7377
12/26/2019 19:47:26,5.963,3.7379
12/26/2019 19:47:56,5.963,3.7391
12/26/2019 19:48:26,5.963,3.7394
12/26/2019 19:48:56,5.963,3.74
12/26/2019 19:49:26,5.962,3.7404
12/26/2019 19:49:56,5.962,3.7406
12/26/2019 19:50:26,5.962,3.7406
12/26/2019 19:50:56,5.962,3.7406
12/26/2019 19:51:26,5.962,3.7404
12/26/2019 19:51:56,5.96,3.7404
12/26/2019 19:52:26,5.96,3.7404
12/26/2019 19:52:56,5.96,3.7406
12/26/2019 19:53:26,5.96,3.7406
12/26/2019 19:53:56,5.96,3.7406
12/26/2019 19:54:26,5.958,3.7406
12/26/2019 19:54:56,5.958,3.7404
12/26/2019 19:55:26,5.958,3.7406
12/26/2019 19:55:56,5.958,3.741
12/26/2019 19:56:26,5.958,3.7414
12/26/2019 19:56:56,5.957,3.7422
12/26/2019 19:57:26,5.957,3.7427
12/26/2019 19:57:56,5.957,3.7433
12/26/2019 19:58:26,5.957,3.7435
12/26/2019 19:58:56,5.957,3.7435
12/26/2019 19:59:26,5.955,3.7435
12/26/2019 19:59:56,5.955,3.7435
12/26/2019 20:00:26,5.955,3.7435
12/26/2019 20:00:56,5.955,3.7435
12/26/2019 20:01:26,5.955,3.7435
12/26/2019 20:01:56,5.954,3.7435
12/26/2019 20:02:26,5.954,3.7435
12/26/2019 20:02:56,5.954,3.7435
12/26/2019 20:03:26,5.954,3.7437
12/26/2019 20:03:56,5.954,3.7443
12/26/2019 20:04:26,5.952,3.7453
12/26/2019 20:04:56,5.952,3.7463
12/26/2019 20:05:26,5.952,3.7464
12/26/2019 20:05:56,5.952,3.7466
12/26/2019 20:06:26,5.952,3.7466
12/26/2019 20:06:56,5.95,3.7466
12/26/2019 20:07:26,5.95,3.7466
12/26/2019 20:07:56,5.95,3.7466
12/26/2019 20:08:26,5.95,3.7466
12/26/2019 20:08:56,5.95,3.7468
12/26/2019 20:09:26,5.949,3.7466
12/26/2019 20:09:56,5.949,3.7468
12/26/2019 20:10:26,5.949,3.7472
12/26/2019 20:10:56,5.949,3.748
12/26/2019 20:11:26,5.949,3.7484
12/26/2019 20:11:56,5.947,3.7492
12/26/2019 20:12:26,5.947,3.7496
12/26/2019 20:12:56,5.947,3.7497
12/26/2019 20:13:26,5.947,3.7497
12/26/2019 20:13:56,5.947,3.7496
12/26/2019 20:14:26,5.946,3.7496
12/26/2019 20:14:56,5.946,3.7497
12/26/2019 20:15:26,5.946,3.7497
12/26/2019 20:15:56,5.946,3.7497
12/26/2019 20:16:26,5.946,3.7497
12/26/2019 20:16:56,5.946,3.7503
12/26/2019 20:17:26,5.944,3.7513
12/26/2019 20:17:56,5.944,3.7521
12/26/2019 20:18:26,5.944,3.7527
12/26/2019 20:18:56,5.944,3.7528
12/26/2019 20:19:26,5.944,3.7528
12/26/2019 20:19:56,5.942,3.7528
12/26/2019 20:20:26,5.942,3.7528
12/26/2019 20:20:56,5.942,3.7528
12/26/2019 20:21:26,5.942,3.7528
12/26/2019 20:21:56,5.942,3.7527
12/26/2019 20:22:26,5.941,3.7528
12/26/2019 20:22:56,5.941,3.7533
12/26/2019 20:23:26,5.941,3.7537
12/26/2019 20:23:56,5.941,3.7542
12/26/2019 20:24:26,5.941,3.755
12/26/2019 20:24:56,5.939,3.7554
12/26/2019 20:25:26,5.939,3.7558
12/26/2019 20:25:56,5.939,3.7558
12/26/2019 20:26:26,5.939,3.7558
12/26/2019 20:26:56,5.939,3.7558
12/26/2019 20:27:26,5.938,3.7558
12/26/2019 20:27:56,5.938,3.756
12/26/2019 20:28:26,5.938,3.7558
12/26/2019 20:28:56,5.938,3.756
12/26/2019 20:29:26,5.938,3.756
12/26/2019 20:29:56,5.936,3.7558
12/26/2019 20:30:26,5.936,3.7558
12/26/2019 20:30:56,5.936,3.756
12/26/2019 20:31:26,5.936,3.7558
12/26/2019 20:31:56,5.934,3.7562
12/26/2019 20:32:26,5.934,3.7564
12/26/2019 20:32:56,5.934,3.7569
12/26/2019 20:33:26,5.934,3.7575
12/26/2019 20:33:56,5.934,3.7581
12/26/2019 20:34:26,5.933,3.7583
12/26/2019 20:34:56,5.933,3.7585
12/26/2019 20:35:26,5.933,3.7589
12/26/2019 20:35:56,5.933,3.7589
12/26/2019 20:36:26,5.933,3.7589
12/26/2019 20:36:56,5.931,3.7591
12/26/2019 20:37:26,5.931,3.7591
12/26/2019 20:37:56,5.931,3.7591
12/26/2019 20:38:26,5.931,3.7591
12/26/2019 20:38:56,5.931,3.7591
12/26/2019 20:39:26,5.93,3.7591
12/26/2019 20:39:56,5.93,3.7591
12/26/2019 20:40:26,5.93,3.7591
12/26/2019 20:40:56,5.93,3.7589
12/26/2019 20:41:26,5.93,3.7591
12/26/2019 20:41:56,5.928,3.7589
12/26/2019 20:42:26,5.928,3.7589
12/26/2019 20:42:56,5.928,3.7591
12/26/2019 20:43:26,5.928,3.7591
12/26/2019 20:43:56,5.928,3.7591
12/26/2019 20:44:26,5.926,3.7589
12/26/2019 20:44:56,5.926,3.7591
12/26/2019 20:45:26,5.926,3.7589
12/26/2019 20:45:56,5.926,3.7589
12/26/2019 20:46:26,5.926,3.7591
12/26/2019 20:46:56,5.925,3.7591
12/26/2019 20:47:26,5.925,3.7595
12/26/2019 20:47:56,5.925,3.7597
12/26/2019 20:48:26,5.925,3.7597
12/26/2019 20:48:56,5.925,3.7605
12/26/2019 20:49:26,5.923,3.7602
12/26/2019 20:49:56,5.923,3.7609
12/26/2019 20:50:26,5.923,3.7612
12/26/2019 20:50:56,5.923,3.7614
12/26/2019 20:51:26,5.923,3.7616
12/26/2019 20:51:56,5.922,3.762
12/26/2019 20:52:26,5.922,3.762
12/26/2019 20:52:56,5.922,3.762
12/26/2019 20:53:26,5.922,3.762
12/26/2019 20:53:56,5.92,3.762
12/26/2019 20:54:26,5.92,3.7618
12/26/2019 20:54:56,5.92,3.762
12/26/2019 20:55:26,5.92,3.762
12/26/2019 20:55:56,5.92,3.762
12/26/2019 20:56:26,5.918,3.762
12/26/2019 20:56:56,5.918,3.762
12/26/2019 20:57:26,5.918,3.762
12/26/2019 20:57:56,5.918,3.762
12/26/2019 20:58:26,5.918,3.762
12/26/2019 20:58:56,5.917,3.762
12/26/2019 20:59:26,5.917,3.7622
12/26/2019 20:59:56,5.917,3.762
12/26/2019 21:00:26,5.917,3.7622
12/26/2019 21:00:56,5.917,3.7628
12/26/2019 21:01:26,5.915,3.7632
12/26/2019 21:01:56,5.915,3.7638
12/26/2019 21:02:26,5.915,3.7643
12/26/2019 21:02:56,5.915,3.7647
12/26/2019 21:03:26,5.914,3.7649
12/26/2019 21:03:56,5.914,3.7651
12/26/2019 21:04:26,5.914,3.7651
12/26/2019 21:04:56,5.914,3.7654
12/26/2019 21:05:26,5.914,3.7651
12/26/2019 21:05:56,5.912,3.7654
12/26/2019 21:06:26,5.912,3.7651
12/26/2019 21:06:56,5.912,3.7654
12/26/2019 21:07:26,5.912,3.7651
12/26/2019 21:07:56,5.91,3.7654
12/26/2019 21:08:26,5.91,3.7651
12/26/2019 21:08:56,5.91,3.7654
12/26/2019 21:09:26,5.91,3.7651
12/26/2019 21:09:56,5.91,3.7654
12/26/2019 21:10:26,5.909,3.7651
12/26/2019 21:10:56,5.909,3.7651
12/26/2019 21:11:26,5.909,3.7651
12/26/2019 21:11:56,5.909,3.7651
12/26/2019 21:12:26,5.907,3.7654
12/26/2019 21:12:56,5.907,3.7654
12/26/2019 21:13:26,5.907,3.7655
12/26/2019 21:13:56,5.907,3.7655
12/26/2019 21:14:26,5.906,3.7655
12/26/2019 21:14:56,5.906,3.7657
12/26/2019 21:15:26,5.906,3.7659
12/26/2019 21:15:56,5.906,3.7659
12/26/2019 21:16:26,5.904,3.7665
12/26/2019 21:16:56,5.904,3.7669
12/26/2019 21:17:26,5.904,3.7671
12/26/2019 21:17:56,5.904,3.7673
12/26/2019 21:18:26,5.904,3.7673
12/26/2019 21:18:56,5.902,3.7676
12/26/2019 21:19:26,5.902,3.7679
12/26/2019 21:19:56,5.902,3.7679
12/26/2019 21:20:26,5.902,3.7681
12/26/2019 21:20:56,5.901,3.7681
12/26/2019 21:21:26,5.901,3.7681
12/26/2019 21:21:56,5.901,3.7681
12/26/2019 21:22:26,5.901,3.7681
12/26/2019 21:22:56,5.899,3.7683
12/26/2019 21:23:26,5.899,3.7683
12/26/2019 21:23:56,5.899,3.7683
12/26/2019 21:24:26,5.898,3.7683
12/26/2019 21:24:56,5.898,3.7681
12/26/2019 21:25:26,5.898,3.7683
12/26/2019 21:25:56,5.898,3.7683
12/26/2019 21:26:26,5.896,3.7683
12/26/2019 21:26:56,5.896,3.7683
12/26/2019 21:27:26,5.896,3.7683
12/26/2019 21:27:56,5.896,3.7683
12/26/2019 21:28:26,5.894,3.7683
12/26/2019 21:28:56,5.894,3.7683
12/26/2019 21:29:26,5.894,3.7683
12/26/2019 21:29:56,5.894,3.7683
12/26/2019 21:30:26,5.893,3.7683
12/26/2019 21:30:56,5.893,3.7683
12/26/2019 21:31:26,5.893,3.7683
12/26/2019 21:31:56,5.891,3.7683
12/26/2019 21:32:26,5.891,3.7681
12/26/2019 21:32:56,5.891,3.7683
12/26/2019 21:33:26,5.891,3.7683
12/26/2019 21:33:56,5.89,3.7683
12/26/2019 21:34:26,5.89,3.7683
12/26/2019 21:34:56,5.89,3.7683
12/26/2019 21:35:26,5.888,3.7683
12/26/2019 21:35:56,5.888,3.7683
12/26/2019 21:36:26,5.888,3.7683
12/26/2019 21:36:56,5.888,3.7683
12/26/2019 21:37:26,5.886,3.7683
12/26/2019 21:37:56,5.886,3.7683
12/26/2019 21:38:26,5.886,3.7683
12/26/2019 21:38:56,5.885,3.7683
12/26/2019 21:39:26,5.885,3.7683
12/26/2019 21:39:56,5.885,3.7683
12/26/2019 21:40:26,5.885,3.7683
12/26/2019 21:40:56,5.883,3.7683
12/26/2019 21:41:26,5.883,3.7683
12/26/2019 21:41:56,5.883,3.7683
12/26/2019 21:42:26,5.882,3.7683
12/26/2019 21:42:56,5.882,3.7685
12/26/2019 21:43:26,5.882,3.7685
12/26/2019 21:43:56,5.882,3.7686
12/26/2019 21:44:26,5.88,3.7686
12/26/2019 21:44:56,5.88,3.7686
12/26/2019 21:45:26,5.88,3.7688
12/26/2019 21:45:56,5.879,3.7688
12/26/2019 21:46:26,5.879,3.769
12/26/2019 21:46:56,5.879,3.7694
12/26/2019 21:47:26,5.877,3.7694
12/26/2019 21:47:56,5.877,3.7702
12/26/2019 21:48:26,5.877,3.7702
12/26/2019 21:48:56,5.877,3.7702
12/26/2019 21:49:26,5.875,3.7702
12/26/2019 21:49:56,5.875,3.7706
12/26/2019 21:50:26,5.875,3.7708
12/26/2019 21:50:56,5.874,3.771
12/26/2019 21:51:26,5.874,3.771
12/26/2019 21:51:56,5.874,3.7712
12/26/2019 21:52:26,5.872,3.7712
12/26/2019 21:52:56,5.872,3.7712
12/26/2019 21:53:26,5.872,3.7712
12/26/2019 21:53:56,5.871,3.7714
12/26/2019 21:54:26,5.871,3.7714
12/26/2019 21:54:56,5.871,3.7714
12/26/2019 21:55:26,5.871,3.7714
12/26/2019 21:55:56,5.869,3.7714
12/26/2019 21:56:26,5.869,3.7714
12/26/2019 21:56:56,5.869,3.7714
12/26/2019 21:57:26,5.867,3.7714
12/26/2019 21:57:56,5.867,3.7714
12/26/2019 21:58:26,5.867,3.7714
12/26/2019 21:58:56,5.866,3.7714
12/26/2019 21:59:26,5.866,3.7714
12/26/2019 21:59:56,5.866,3.7714
12/26/2019 22:00:26,5.864,3.7714
12/26/2019 22:00:56,5.864,3.7714
12/26/2019 22:01:26,5.864,3.7714
12/26/2019 22:01:56,5.863,3.7714
12/26/2019 22:02:26,5.863,3.7714
12/26/2019 22:02:56,5.863,3.7714
12/26/2019 22:03:26,5.861,3.7716
12/26/2019 22:03:56,5.861,3.7716
12/26/2019 22:04:26,5.861,3.7714
12/26/2019 22:04:56,5.859,3.7714
12/26/2019 22:05:26,5.859,3.7714
12/26/2019 22:05:56,5.859,3.7716
12/26/2019 22:06:26,5.858,3.7714
12/26/2019 22:06:56,5.858,3.7714
12/26/2019 22:07:26,5.858,3.7714
12/26/2019 22:07:56,5.856,3.7714
12/26/2019 22:08:26,5.856,3.7714
12/26/2019 22:08:56,5.855,3.7714
12/26/2019 22:09:26,5.855,3.7714
12/26/2019 22:09:56,5.855,3.7714
12/26/2019 22:10:26,5.853,3.7714
12/26/2019 22:10:56,5.853,3.7714
12/26/2019 22:11:26,5.853,3.7714
12/26/2019 22:11:56,5.851,3.7716
12/26/2019 22:12:26,5.851,3.7714
12/26/2019 22:12:56,5.851,3.7714
12/26/2019 22:13:26,5.85,3.7714
12/26/2019 22:13:56,5.85,3.7714
12/26/2019 22:14:26,5.848,3.7716
12/26/2019 22:14:56,5.848,3.7716
12/26/2019 22:15:26,5.848,3.7716
12/26/2019 22:15:56,5.847,3.7717
12/26/2019 22:16:26,5.847,3.7716
12/26/2019 22:16:56,5.847,3.7716
12/26/2019 22:17:26,5.845,3.7717
12/26/2019 22:17:56,5.845,3.7717
12/26/2019 22:18:26,5.845,3.7719
12/26/2019 22:18:56,5.843,3.7721
12/26/2019 22:19:26,5.843,3.7723
12/26/2019 22:19:56,5.842,3.7723
12/26/2019 22:20:26,5.842,3.7725
12/26/2019 22:20:56,5.842,3.7727
12/26/2019 22:21:26,5.84,3.7727
12/26/2019 22:21:56,5.84,3.7731
12/26/2019 22:22:26,5.84,3.7731
12/26/2019 22:22:56,5.839,3.7731
12/26/2019 22:23:26,5.839,3.7735
12/26/2019 22:23:56,5.837,3.7739
12/26/2019 22:24:26,5.837,3.7737
12/26/2019 22:24:56,5.837,3.7737
12/26/2019 22:25:26,5.835,3.7741
12/26/2019 22:25:56,5.835,3.7741
12/26/2019 22:26:26,5.835,3.7741
12/26/2019 22:26:56,5.834,3.7741
12/26/2019 22:27:26,5.834,3.7741
12/26/2019 22:27:56,5.832,3.7743
12/26/2019 22:28:26,5.832,3.7743
12/26/2019 22:28:56,5.832,3.7743
12/26/2019 22:29:26,5.831,3.7743
12/26/2019 22:29:56,5.831,3.7745
12/26/2019 22:30:26,5.829,3.7745
12/26/2019 22:30:56,5.829,3.7745
12/26/2019 22:31:26,5.829,3.7745
12/26/2019 22:31:56,5.827,3.7745
12/26/2019 22:32:26,5.827,3.7745
12/26/2019 22:32:56,5.826,3.7745
12/26/2019 22:33:26,5.826,3.7745
12/26/2019 22:33:56,5.826,3.7745
12/26/2019 22:34:26,5.824,3.7745
12/26/2019 22:34:56,5.824,3.7745
12/26/2019 22:35:26,5.824,3.7745
12/26/2019 22:35:56,5.823,3.7745
12/26/2019 22:36:26,5.823,3.7743
12/26/2019 22:36:56,5.821,3.7745
12/26/2019 22:37:26,5.821,3.7745
12/26/2019 22:37:56,5.821,3.7745
12/26/2019 22:38:26,5.819,3.7745
12/26/2019 22:38:56,5.819,3.7745
12/26/2019 22:39:26,5.818,3.7745
12/26/2019 22:39:56,5.818,3.7745
12/26/2019 22:40:26,5.816,3.7745
12/26/2019 22:40:56,5.816,3.7745
12/26/2019 22:41:26,5.816,3.7745
12/26/2019 22:41:56,5.815,3.7745
12/26/2019 22:42:26,5.815,3.7743
12/26/2019 22:42:56,5.813,3.7745
12/26/2019 22:43:26,5.813,3.7745
12/26/2019 22:43:56,5.813,3.7745
12/26/2019 22:44:26,5.811,3.7745
12/26/2019 22:44:56,5.811,3.7745
12/26/2019 22:45:26,5.81,3.7745
12/26/2019 22:45:56,5.81,3.7745
12/26/2019 22:46:26,5.808,3.7745
12/26/2019 22:46:56,5.808,3.7745
12/26/2019 22:47:26,5.808,3.7745
12/26/2019 22:47:56,5.807,3.7745
12/26/2019 22:48:26,5.807,3.7745
12/26/2019 22:48:56,5.805,3.7747
12/26/2019 22:49:26,5.805,3.7745
12/26/2019 22:49:56,5.803,3.7745
12/26/2019 22:50:26,5.803,3.7745
12/26/2019 22:50:56,5.803,3.7745
12/26/2019 22:51:26,5.802,3.7745
12/26/2019 22:51:56,5.802,3.7745
12/26/2019 22:52:26,5.8,3.7747
12/26/2019 22:52:56,5.8,3.7745
12/26/2019 22:53:26,5.799,3.7745
12/26/2019 22:53:56,5.799,3.7747
12/26/2019 22:54:26,5.799,3.7745
12/26/2019 22:54:56,5.797,3.7745
12/26/2019 22:55:26,5.797,3.7745
12/26/2019 22:55:56,5.795,3.7747
12/26/2019 22:56:26,5.795,3.7747
12/26/2019 22:56:56,5.794,3.7747
12/26/2019 22:57:26,5.794,3.7748
12/26/2019 22:57:56,5.794,3.7748
12/26/2019 22:58:26,5.792,3.7748
12/26/2019 22:58:56,5.792,3.775
12/26/2019 22:59:26,5.791,3.7753
12/26/2019 22:59:56,5.791,3.7753
12/26/2019 23:00:26,5.789,3.7753
12/26/2019 23:00:56,5.789,3.7753
12/26/2019 23:01:26,5.789,3.7757
12/26/2019 23:01:56,5.787,3.7755
12/26/2019 23:02:26,5.787,3.7757
12/26/2019 23:02:56,5.786,3.776
12/26/2019 23:03:26,5.786,3.7764
12/26/2019 23:03:56,5.784,3.7766
12/26/2019 23:04:26,5.784,3.7762
12/26/2019 23:04:56,5.784,3.777
12/26/2019 23:05:26,5.783,3.7768
12/26/2019 23:05:56,5.783,3.7772
12/26/2019 23:06:26,5.781,3.7772
12/26/2019 23:06:56,5.781,3.7776
12/26/2019 23:07:26,5.779,3.7776
12/26/2019 23:07:56,5.779,3.7776
12/26/2019 23:08:26,5.779,3.7776
12/26/2019 23:08:56,5.778,3.7776
12/26/2019 23:09:26,5.778,3.7776
12/26/2019 23:09:56,5.776,3.7776
12/26/2019 23:10:26,5.776,3.7776
12/26/2019 23:10:56,5.775,3.7778
12/26/2019 23:11:26,5.775,3.7776
12/26/2019 23:11:56,5.775,3.7776
12/26/2019 23:12:26,5.773,3.7776
12/26/2019 23:12:56,5.773,3.7776
12/26/2019 23:13:26,5.771,3.7776
12/26/2019 23:13:56,5.771,3.7776
12/26/2019 23:14:26,5.77,3.7776
12/26/2019 23:14:56,5.77,3.7776
12/26/2019 23:15:26,5.768,3.7776
12/26/2019 23:15:56,5.768,3.7776
12/26/2019 23:16:26,5.768,3.7776
12/26/2019 23:16:56,5.767,3.7776
12/26/2019 23:17:26,5.767,3.7776
12/26/2019 23:17:56,5.765,3.7776
12/26/2019 23:18:26,5.765,3.7776
12/26/2019 23:18:56,5.763,3.7776
12/26/2019 23:19:26,5.763,3.7776
12/26/2019 23:19:56,5.762,3.7778
12/26/2019 23:20:26,5.762,3.778
12/26/2019 23:20:56,5.762,3.7784
12/26/2019 23:21:26,5.76,3.7786
12/26/2019 23:21:56,5.76,3.779
12/26/2019 23:22:26,5.759,3.7793
12/26/2019 23:22:56,5.759,3.7797
12/26/2019 23:23:26,5.757,3.7799
12/26/2019 23:23:56,5.757,3.7801
12/26/2019 23:24:26,5.755,3.7805
12/26/2019 23:24:56,5.755,3.7805
12/26/2019 23:25:26,5.755,3.7805
12/26/2019 23:25:56,5.754,3.7807
12/26/2019 23:26:26,5.754,3.7805
12/26/2019 23:26:56,5.752,3.7805
12/26/2019 23:27:26,5.752,3.7807
12/26/2019 23:27:56,5.751,3.7805
12/26/2019 23:28:26,5.751,3.7807
12/26/2019 23:28:56,5.749,3.7807
12/26/2019 23:29:26,5.749,3.7807
12/26/2019 23:29:56,5.747,3.7807
12/26/2019 23:30:26,5.747,3.7807
12/26/2019 23:30:56,5.747,3.7807
12/26/2019 23:31:26,5.746,3.7807
12/26/2019 23:31:56,5.746,3.7805
12/26/2019 23:32:26,5.744,3.7805
12/26/2019 23:32:56,5.744,3.7805
12/26/2019 23:33:26,5.743,3.7807
12/26/2019 23:33:56,5.743,3.7807
12/26/2019 23:34:26,5.741,3.7807
12/26/2019 23:34:56,5.741,3.7807
12/26/2019 23:35:26,5.739,3.7807
12/26/2019 23:35:56,5.739,3.7805
12/26/2019 23:36:26,5.739,3.7807
12/26/2019 23:36:56,5.738,3.7807
12/26/2019 23:37:26,5.738,3.7807
12/26/2019 23:37:56,5.736,3.7807
12/26/2019 23:38:26,5.736,3.7807
12/26/2019 23:38:56,5.735,3.7809
12/26/2019 23:39:26,5.735,3.7811
12/26/2019 23:39:56,5.733,3.7811
12/26/2019 23:40:26,5.733,3.7813
12/26/2019 23:40:56,5.733,3.7817
12/26/2019 23:41:26,5.731,3.7819
12/26/2019 23:41:56,5.731,3.7822
12/26/2019 23:42:26,5.73,3.7829
12/26/2019 23:42:56,5.73,3.7831
12/26/2019 23:43:26,5.728,3.7834
12/26/2019 23:43:56,5.728,3.7836
12/26/2019 23:44:26,5.728,3.7834
12/26/2019 23:44:56,5.727,3.7836
12/26/2019 23:45:26,5.727,3.7838
12/26/2019 23:45:56,5.725,3.7838
12/26/2019 23:46:26,5.725,3.7838
12/26/2019 23:46:56,5.723,3.7838
12/26/2019 23:47:26,5.723,3.784
12/26/2019 23:47:56,5.722,3.784
12/26/2019 23:48:26,5.722,3.7838
12/26/2019 23:48:56,5.722,3.7838
12/26/2019 23:49:26,5.72,3.7838
12/26/2019 23:49:56,5.72,3.784
12/26/2019 23:50:26,5.719,3.7838
12/26/2019 23:50:56,5.719,3.7838
12/26/2019 23:51:26,5.717,3.7838
12/26/2019 23:51:56,5.717,3.7838
12/26/2019 23:52:26,5.717,3.7838
12/26/2019 23:52:56,5.715,3.7838
12/26/2019 23:53:26,5.715,3.7838
12/26/2019 23:53:56,5.714,3.7838
12/26/2019 23:54:26,5.714,3.784
12/26/2019 23:54:56,5.712,3.7838
12/26/2019 23:55:26,5.712,3.784
12/26/2019 23:55:56,5.712,3.784
12/26/2019 23:56:26,5.711,3.7842
12/26/2019 23:56:56,5.711,3.7844
12/26/2019 23:57:26,5.709,3.7846
12/26/2019 23:57:56,5.709,3.785
12/26/2019 23:58:26,5.707,3.7854
12/26/2019 23:58:56,5.707,3.7856
12/26/2019 23:59:26,5.707,3.786
12/26/2019 23:59:56,5.706,3.7864
12/27/2019 00:00:26,5.706,3.7865
12/27/2019 00:00:56,5.704,3.7867
12/27/2019 00:01:26,5.704,3.7867
12/27/2019 00:01:56,5.703,3.7869
12/27/2019 00:02:26,5.703,3.7869
12/27/2019 00:02:56,5.701,3.7869
12/27/2019 00:03:26,5.701,3.7869
12/27/2019 00:03:56,5.701,3.7869
12/27/2019 00:04:26,5.699,3.7869
12/27/2019 00:04:56,5.699,3.7869
12/27/2019 00:05:26,5.698,3.7869
12/27/2019 00:05:56,5.698,3.7869
12/27/2019 00:06:26,5.696,3.7869
12/27/2019 00:06:56,5.696,3.7869
12/27/2019 00:07:26,5.696,3.7869
12/27/2019 00:07:56,5.695,3.7869
12/27/2019 00:08:26,5.695,3.7869
12/27/2019 00:08:56,5.693,3.7869
12/27/2019 00:09:26,5.693,3.7869
12/27/2019 00:09:56,5.691,3.7869
12/27/2019 00:10:26,5.691,3.7869
12/27/2019 00:10:56,5.691,3.7869
12/27/2019 00:11:26,5.69,3.7867
12/27/2019 00:11:56,5.69,3.7869
12/27/2019 00:12:26,5.688,3.7869
12/27/2019 00:12:56,5.688,3.7871
12/27/2019 00:13:26,5.687,3.7875
12/27/2019 00:13:56,5.687,3.7877
12/27/2019 00:14:26,5.687,3.7877
12/27/2019 00:14:56,5.685,3.7881
12/27/2019 00:15:26,5.685,3.7887
12/27/2019 00:15:56,5.683,3.7891
12/27/2019 00:16:26,5.683,3.7895
12/27/2019 00:16:56,5.682,3.7896
12/27/2019 00:17:26,5.682,3.7896
12/27/2019 00:17:56,5.682,3.7899
12/27/2019 00:18:26,5.68,3.7901
12/27/2019 00:18:56,5.68,3.7901
12/27/2019 00:19:26,5.679,3.7901
12/27/2019 00:19:56,5.679,3.7901
12/27/2019 00:20:26,5.677,3.7901
12/27/2019 00:20:56,5.677,3.7901
12/27/2019 00:21:26,5.677,3.7901
12/27/2019 00:21:56,5.675,3.7901
12/27/2019 00:22:26,5.675,3.7901
12/27/2019 00:22:56,5.674,3.7901
12/27/2019 00:23:26,5.674,3.7901
12/27/2019 00:23:56,5.672,3.7901
12/27/2019 00:24:26,5.672,3.7901
12/27/2019 00:24:56,5.672,3.7903
12/27/2019 00:25:26,5.671,3.7901
12/27/2019 00:25:56,5.671,3.7901
12/27/2019 00:26:26,5.669,3.7901
12/27/2019 00:26:56,5.669,3.7901
12/27/2019 00:27:26,5.669,3.7901
12/27/2019 00:27:56,5.667,3.7903
12/27/2019 00:28:26,5.667,3.7901
12/27/2019 00:28:56,5.666,3.7903
12/27/2019 00:29:26,5.666,3.7905
12/27/2019 00:29:56,5.666,3.7905
12/27/2019 00:30:26,5.664,3.791
12/27/2019 00:30:56,5.664,3.7912
12/27/2019 00:31:26,5.663,3.7918
12/27/2019 00:31:56,5.663,3.792
12/27/2019 00:32:26,5.663,3.7924
12/27/2019 00:32:56,5.661,3.7926
12/27/2019 00:33:26,5.661,3.793
12/27/2019 00:33:56,5.659,3.793
12/27/2019 00:34:26,5.659,3.793
12/27/2019 00:34:56,5.659,3.793
12/27/2019 00:35:26,5.658,3.7932
12/27/2019 00:35:56,5.658,3.7932
12/27/2019 00:36:26,5.656,3.793
12/27/2019 00:36:56,5.656,3.7932
12/27/2019 00:37:26,5.656,3.7932
12/27/2019 00:37:56,5.655,3.793
12/27/2019 00:38:26,5.655,3.793
12/27/2019 00:38:56,5.653,3.7932
12/27/2019 00:39:26,5.653,3.7932
12/27/2019 00:39:56,5.653,3.793
12/27/2019 00:40:26,5.651,3.793
12/27/2019 00:40:56,5.651,3.7932
12/27/2019 00:41:26,5.65,3.793
12/27/2019 00:41:56,5.65,3.7932
12/27/2019 00:42:26,5.65,3.7932
12/27/2019 00:42:56,5.648,3.7932
12/27/2019 00:43:26,5.648,3.7932
12/27/2019 00:43:56,5.647,3.7932
12/27/2019 00:44:26,5.647,3.793
12/27/2019 00:44:56,5.647,3.793
12/27/2019 00:45:26,5.645,3.7934
12/27/2019 00:45:56,5.645,3.7934
12/27/2019 00:46:26,5.645,3.7936
12/27/2019 00:46:56,5.643,3.7939
12/27/2019 00:47:26,5.643,3.7941
12/27/2019 00:47:56,5.642,3.7943
12/27/2019 00:48:26,5.642,3.7948
12/27/2019 00:48:56,5.642,3.7948
12/27/2019 00:49:26,5.64,3.7953
12/27/2019 00:49:56,5.64,3.7957
12/27/2019 00:50:26,5.64,3.7955
12/27/2019 00:50:56,5.639,3.7959
12/27/2019 00:51:26,5.639,3.7961
12/27/2019 00:51:56,5.637,3.7961
12/27/2019 00:52:26,5.637,3.7961
12/27/2019 00:52:56,5.637,3.7963
12/27/2019 00:53:26,5.635,3.7963
12/27/2019 00:53:56,5.635,3.7963
12/27/2019 00:54:26,5.634,3.7963
12/27/2019 00:54:56,5.634,3.7963
12/27/2019 00:55:26,5.634,3.7963
12/27/2019 00:55:56,5.632,3.7963
12/27/2019 00:56:26,5.632,3.7963
12/27/2019 00:56:56,5.632,3.7961
12/27/2019 00:57:26,5.63,3.7961
12/27/2019 00:57:56,5.63,3.7961
12/27/2019 00:58:26,5.629,3.7963
12/27/2019 00:58:56,5.629,3.7963
12/27/2019 00:59:26,5.629,3.7963
12/27/2019 00:59:56,5.627,3.7963
12/27/2019 01:00:26,5.627,3.7963
12/27/2019 01:00:56,5.627,3.7963
12/27/2019 01:01:26,5.626,3.7963
12/27/2019 01:01:56,5.626,3.7963
12/27/2019 01:02:26,5.624,3.7963
12/27/2019 01:02:56,5.624,3.7963
12/27/2019 01:03:26,5.624,3.7961
12/27/2019 01:03:56,5.622,3.7963
12/27/2019 01:04:26,5.622,3.7963
12/27/2019 01:04:56,5.622,3.7963
12/27/2019 01:05:26,5.621,3.7963
12/27/2019 01:05:56,5.621,3.7963
12/27/2019 01:06:26,5.621,3.7963
12/27/2019 01:06:56,5.619,3.7965
12/27/2019 01:07:26,5.619,3.7965
12/27/2019 01:07:56,5.618,3.7965
12/27/2019 01:08:26,5.618,3.7969
12/27/2019 01:08:56,5.618,3.7969
12/27/2019 01:09:26,5.616,3.7973
12/27/2019 01:09:56,5.616,3.7979
12/27/2019 01:10:26,5.616,3.7982
12/27/2019 01:10:56,5.614,3.7984
12/27/2019 01:11:26,5.614,3.7988
12/27/2019 01:11:56,5.614,3.799
12/27/2019 01:12:26,5.613,3.799
12/27/2019 01:12:56,5.613,3.7992
12/27/2019 01:13:26,5.613,3.7992
12/27/2019 01:13:56,5.611,3.7992
12/27/2019 01:14:26,5.611,3.7992
12/27/2019 01:14:56,5.611,3.7992
12/27/2019 01:15:26,5.61,3.7994
12/27/2019 01:15:56,5.61,3.7992
12/27/2019 01:16:26,5.608,3.7992
12/27/2019 01:16:56,5.608,3.7994
12/27/2019 01:17:26,5.608,3.7992
12/27/2019 01:17:56,5.606,3.7994
12/27/2019 01:18:26,5.606,3.7994
12/27/2019 01:18:56,5.606,3.7992
12/27/2019 01:19:26,5.605,3.7994
12/27/2019 01:19:56,5.605,3.7994
12/27/2019 01:20:26,5.605,3.7994
12/27/2019 01:20:56,5.603,3.7994
12/27/2019 01:21:26,5.603,3.7994
12/27/2019 01:21:56,5.603,3.7994
12/27/2019 01:22:26,5.602,3.7994
12/27/2019 01:22:56,5.602,3.7994
12/27/2019 01:23:26,5.602,3.7994
12/27/2019 01:23:56,5.6,3.7992
12/27/2019 01:24:26,5.6,3.7994
12/27/2019 01:24:56,5.6,3.7996
12/27/2019 01:25:26,5.598,3.7996
12/27/2019 01:25:56,5.598,3.8
12/27/2019 01:26:26,5.598,3.8002
12/27/2019 01:26:56,5.597,3.8006
12/27/2019 01:27:26,5.597,3.8008
12/27/2019 01:27:56,5.597,3.8013
12/27/2019 01:28:26,5.595,3.8013
12/27/2019 01:28:56,5.595,3.8017
12/27/2019 01:29:26,5.595,3.8019
12/27/2019 01:29:56,5.594,3.8019
12/27/2019 01:30:26,5.594,3.8022
12/27/2019 01:30:56,5.594,3.8023
12/27/2019 01:31:26,5.592,3.8025
12/27/2019 01:31:56,5.592,3.8025
12/27/2019 01:32:26,5.592,3.8025
12/27/2019 01:32:56,5.592,3.8025
12/27/2019 01:33:26,5.59,3.8025
12/27/2019 01:33:56,5.59,3.8025
12/27/2019 01:34:26,5.59,3.8025
12/27/2019 01:34:56,5.589,3.8023
12/27/2019 01:35:26,5.589,3.8025
12/27/2019 01:35:56,5.589,3.8025
12/27/2019 01:36:26,5.587,3.8025
12/27/2019 01:36:56,5.587,3.8025
12/27/2019 01:37:26,5.587,3.8025
12/27/2019 01:37:56,5.586,3.8025
12/27/2019 01:38:26,5.586,3.8025
12/27/2019 01:38:56,5.586,3.8025
12/27/2019 01:39:26,5.584,3.8025
12/27/2019 01:39:56,5.584,3.8025
12/27/2019 01:40:26,5.584,3.8025
12/27/2019 01:40:56,5.582,3.8025
12/27/2019 01:41:26,5.582,3.8025
12/27/2019 01:41:56,5.582,3.8025
12/27/2019 01:42:26,5.581,3.8025
12/27/2019 01:42:56,5.581,3.8025
12/27/2019 01:43:26,5.581,3.8025
12/27/2019 01:43:56,5.581,3.8025
12/27/2019 01:44:26,5.579,3.8025
12/27/2019 01:44:56,5.579,3.8023
12/27/2019 01:45:26,5.579,3.8025
12/27/2019 01:45:56,5.578,3.8025
12/27/2019 01:46:26,5.578,3.8025
12/27/2019 01:46:56,5.578,3.8025
12/27/2019 01:47:26,5.576,3.8025
12/27/2019 01:47:56,5.576,3.8027
12/27/2019 01:48:26,5.576,3.8027
12/27/2019 01:48:56,5.574,3.8029
12/27/2019 01:49:26,5.574,3.8029
12/27/2019 01:49:56,5.574,3.8029
12/27/2019 01:50:26,5.574,3.8031
12/27/2019 01:50:56,5.573,3.8031
12/27/2019 01:51:26,5.573,3.8031
12/27/2019 01:51:56,5.573,3.8035
12/27/2019 01:52:26,5.571,3.8035
12/27/2019 01:52:56,5.571,3.8039
12/27/2019 01:53:26,5.571,3.8039
12/27/2019 01:53:56,5.57,3.8041
12/27/2019 01:54:26,5.57,3.8045
12/27/2019 01:54:56,5.57,3.8049
12/27/2019 01:55:26,5.568,3.8051
12/27/2019 01:55:56,5.568,3.8049
12/27/2019 01:56:26,5.568,3.8051
12/27/2019 01:56:56,5.568,3.8053
12/27/2019 01:57:26,5.566,3.8053
12/27/2019 01:57:56,5.566,3.8054
12/27/2019 01:58:26,5.566,3.8054
12/27/2019 01:58:56,5.565,3.8054
12/27/2019 01:59:26,5.565,3.8054
12/27/2019 01:59:56,5.565,3.8056
12/27/2019 02:00:26,5.565,3.8056
12/27/2019 02:00:56,5.563,3.8054
12/27/2019 02:01:26,5.563,3.8054
12/27/2019 02:01:56,5.563,3.8054
12/27/2019 02:02:26,5.562,3.8054
12/27/2019 02:02:56,5.562,3.8054
12/27/2019 02:03:26,5.562,3.8056
12/27/2019 02:03:56,5.56,3.8056
12/27/2019 02:04:26,5.56,3.8056
12/27/2019 02:04:56,5.56,3.8054
12/27/2019 02:05:26,5.56,3.8054
12/27/2019 02:05:56,5.558,3.8054
12/27/2019 02:06:26,5.558,3.8054
12/27/2019 02:06:56,5.558,3.8056
12/27/2019 02:07:26,5.557,3.8054
12/27/2019 02:07:56,5.557,3.8056
12/27/2019 02:08:26,5.557,3.8056
12/27/2019 02:08:56,5.557,3.8056
12/27/2019 02:09:26,5.555,3.8054
12/27/2019 02:09:56,5.555,3.8056
12/27/2019 02:10:26,5.555,3.8056
12/27/2019 02:10:56,5.554,3.8056
12/27/2019 02:11:26,5.554,3.8056
12/27/2019 02:11:56,5.554,3.8056
12/27/2019 02:12:26,5.554,3.8056
12/27/2019 02:12:56,5.552,3.8054
12/27/2019 02:13:26,5.552,3.8056
12/27/2019 02:13:56,5.552,3.8056
12/27/2019 02:14:26,5.55,3.8056
12/27/2019 02:14:56,5.55,3.8056
12/27/2019 02:15:26,5.55,3.8056
12/27/2019 02:15:56,5.55,3.8056
12/27/2019 02:16:26,5.549,3.8056
12/27/2019 02:16:56,5.549,3.8056
12/27/2019 02:17:26,5.549,3.8056
12/27/2019 02:17:56,5.547,3.8056
12/27/2019 02:18:26,5.547,3.8056
12/27/2019 02:18:56,5.547,3.8056
12/27/2019 02:19:26,5.547,3.8056
12/27/2019 02:19:56,5.546,3.8056
12/27/2019 02:20:26,5.546,3.8058
12/27/2019 02:20:56,5.546,3.8056
12/27/2019 02:21:26,5.546,3.8058
12/27/2019 02:21:56,5.544,3.806
12/27/2019 02:22:26,5.544,3.806
12/27/2019 02:22:56,5.544,3.8062
12/27/2019 02:23:26,5.544,3.8064
12/27/2019 02:23:56,5.542,3.8066
12/27/2019 02:24:26,5.542,3.807
12/27/2019 02:24:56,5.542,3.8072
12/27/2019 02:25:26,5.541,3.8074
12/27/2019 02:25:56,5.541,3.8078
12/27/2019 02:26:26,5.541,3.808
12/27/2019 02:26:56,5.541,3.8082
12/27/2019 02:27:26,5.539,3.8084
12/27/2019 02:27:56,5.539,3.8084
12/27/2019 02:28:26,5.539,3.8085
12/27/2019 02:28:56,5.539,3.8087
12/27/2019 02:29:26,5.538,3.8087
12/27/2019 02:29:56,5.538,3.8087
12/27/2019 02:30:26,5.538,3.8087
12/27/2019 02:30:56,5.538,3.8087
12/27/2019 02:31:26,5.536,3.8087
12/27/2019 02:31:56,5.536,3.8087
12/27/2019 02:32:26,5.536,3.8089
12/27/2019 02:32:56,5.536,3.8089
12/27/2019 02:33:26,5.534,3.8087
12/27/2019 02:33:56,5.534,3.8087
12/27/2019 02:34:26,5.534,3.8087
12/27/2019 02:34:56,5.534,3.8087
12/27/2019 02:35:26,5.533,3.8087
12/27/2019 02:35:56,5.533,3.8087
12/27/2019 02:36:26,5.533,3.8087
12/27/2019 02:36:56,5.533,3.8087
12/27/2019 02:37:26,5.531,3.8087
12/27/2019 02:37:56,5.531,3.8087
12/27/2019 02:38:26,5.531,3.8087
12/27/2019 02:38:56,5.531,3.8087
12/27/2019 02:39:26,5.529,3.8087
12/27/2019 02:39:56,5.529,3.8087
12/27/2019 02:40:26,5.529,3.8087
12/27/2019 02:40:56,5.529,3.8087
12/27/2019 02:41:26,5.528,3.8087
12/27/2019 02:41:56,5.528,3.8087
12/27/2019 02:42:26,5.528,3.8087
12/27/2019 02:42:56,5.528,3.8087
12/27/2019 02:43:26,5.528,3.8087
12/27/2019 02:43:56,5.526,3.8087
12/27/2019 02:44:26,5.526,3.8087
12/27/2019 02:44:56,5.526,3.8087
12/27/2019 02:45:26,5.526,3.8087
12/27/2019 02:45:56,5.525,3.8087
12/27/2019 02:46:26,5.525,3.8087
12/27/2019 02:46:56,5.525,3.8089
12/27/2019 02:47:26,5.525,3.8087
12/27/2019 02:47:56,5.523,3.8089
12/27/2019 02:48:26,5.523,3.8089
12/27/2019 02:48:56,5.523,3.8087
12/27/2019 02:49:26,5.523,3.8089
12/27/2019 02:49:56,5.523,3.8095
12/27/2019 02:50:26,5.521,3.8095
12/27/2019 02:50:56,5.521,3.8097
12/27/2019 02:51:26,5.521,3.8099
12/27/2019 02:51:56,5.521,3.8103
12/27/2019 02:52:26,5.52,3.8103
12/27/2019 02:52:56,5.52,3.8107
12/27/2019 02:53:26,5.52,3.8109
12/27/2019 02:53:56,5.52,3.8113
12/27/2019 02:54:26,5.52,3.8115
12/27/2019 02:54:56,5.518,3.8113
12/27/2019 02:55:26,5.518,3.8115
12/27/2019 02:55:56,5.518,3.8116
12/27/2019 02:56:26,5.518,3.8116
12/27/2019 02:56:56,5.517,3.8116
12/27/2019 02:57:26,5.517,3.8119
12/27/2019 02:57:56,5.517,3.8116
12/27/2019 02:58:26,5.517,3.8116
12/27/2019 02:58:56,5.517,3.8116
12/27/2019 02:59:26,5.515,3.8116
12/27/2019 02:59:56,5.515,3.8119
12/27/2019 03:00:26,5.515,3.8116
12/27/2019 03:00:56,5.515,3.8119
12/27/2019 03:01:26,5.513,3.8116
12/27/2019 03:01:56,5.513,3.8119
12/27/2019 03:02:26,5.513,3.8119
12/27/2019 03:02:56,5.513,3.8119
12/27/2019 03:03:26,5.512,3.8119
12/27/2019 03:03:56,5.512,3.8119
12/27/2019 03:04:26,5.512,3.8119
12/27/2019 03:04:56,5.512,3.8116
12/27/2019 03:05:26,5.512,3.8116
12/27/2019 03:05:56,5.51,3.8119
12/27/2019 03:06:26,5.51,3.8116
12/27/2019 03:06:56,5.51,3.8116
12/27/2019 03:07:26,5.51,3.8119
12/27/2019 03:07:56,5.509,3.8119
12/27/2019 03:08:26,5.509,3.8119
12/27/2019 03:08:56,5.509,3.8116
12/27/2019 03:09:26,5.509,3.8116
12/27/2019 03:09:56,5.509,3.8119
12/27/2019 03:10:26,5.507,3.8119
12/27/2019 03:10:56,5.507,3.8119
12/27/2019 03:11:26,5.507,3.8119
12/27/2019 03:11:56,5.507,3.8116
12/27/2019 03:12:26,5.505,3.8119
12/27/2019 03:12:56,5.505,3.8116
12/27/2019 03:13:26,5.505,3.8119
12/27/2019 03:13:56,5.505,3.8119
12/27/2019 03:14:26,5.505,3.8119
12/27/2019 03:14:56,5.504,3.8119
12/27/2019 03:15:26,5.504,3.8119
12/27/2019 03:15:56,5.504,3.8119
12/27/2019 03:16:26,5.504,3.8119
12/27/2019 03:16:56,5.502,3.8121
12/27/2019 03:17:26,5.502,3.8121
12/27/2019 03:17:56,5.502,3.8121
12/27/2019 03:18:26,5.502,3.8123
12/27/2019 03:18:56,5.502,3.8123
12/27/2019 03:19:26,5.501,3.8125
12/27/2019 03:19:56,5.501,3.8128
12/27/2019 03:20:26,5.501,3.8127
12/27/2019 03:20:56,5.501,3.813
12/27/2019 03:21:26,5.501,3.8132
12/27/2019 03:21:56,5.499,3.8132
12/27/2019 03:22:26,5.499,3.8134
12/27/2019 03:22:56,5.499,3.8138
12/27/2019 03:23:26,5.499,3.8138
12/27/2019 03:23:56,5.499,3.8142
12/27/2019 03:24:26,5.499,3.8142
12/27/2019 03:24:56,5.497,3.8142
12/27/2019 03:25:26,5.497,3.8142
12/27/2019 03:25:56,5.497,3.8144
12/27/2019 03:26:26,5.497,3.8148
12/27/2019 03:26:56,5.497,3.8148
12/27/2019 03:27:26,5.496,3.8148
12/27/2019 03:27:56,5.496,3.8148
12/27/2019 03:28:26,5.496,3.8148
12/27/2019 03:28:56,5.496,3.815
12/27/2019 03:29:26,5.496,3.815
12/27/2019 03:29:56,5.496,3.815
12/27/2019 03:30:26,5.494,3.815
12/27/2019 03:30:56,5.494,3.8148
12/27/2019 03:31:26,5.494,3.815
12/27/2019 03:31:56,5.494,3.815
12/27/2019 03:32:26,5.494,3.815
12/27/2019 03:32:56,5.493,3.815
12/27/2019 03:33:26,5.493,3.815
12/27/2019 03:33:56,5.493,3.815
12/27/2019 03:34:26,5.493,3.815
12/27/2019 03:34:56,5.493,3.815
12/27/2019 03:35:26,5.493,3.815
12/27/2019 03:35:56,5.491,3.815
12/27/2019 03:36:26,5.491,3.815
12/27/2019 03:36:56,5.491,3.815
12/27/2019 03:37:26,5.491,3.815
12/27/2019 03:37:56,5.491,3.815
12/27/2019 03:38:26,5.491,3.815
12/27/2019 03:38:56,5.489,3.815
12/27/2019 03:39:26,5.489,3.815
12/27/2019 03:39:56,5.489,3.815
12/27/2019 03:40:26,5.489,3.815
12/27/2019 03:40:56,5.489,3.815
12/27/2019 03:41:26,5.488,3.815
12/27/2019 03:41:56,5.488,3.815
12/27/2019 03:42:26,5.488,3.815
12/27/2019 03:42:56,5.488,3.8148
12/27/2019 03:43:26,5.488,3.815
12/27/2019 03:43:56,5.488,3.815
12/27/2019 03:44:26,5.486,3.815
12/27/2019 03:44:56,5.486,3.815
12/27/2019 03:45:26,5.486,3.815
12/27/2019 03:45:56,5.486,3.815
12/27/2019 03:46:26,5.486,3.815
12/27/2019 03:46:56,5.485,3.815
12/27/2019 03:47:26,5.485,3.8148
12/27/2019 03:47:56,5.485,3.815
12/27/2019 03:48:26,5.485,3.815
12/27/2019 03:48:56,5.485,3.815
12/27/2019 03:49:26,5.483,3.815
12/27/2019 03:49:56,5.483,3.815
12/27/2019 03:50:26,5.483,3.815
12/27/2019 03:50:56,5.483,3.815
12/27/2019 03:51:26,5.483,3.815
12/27/2019 03:51:56,5.481,3.815
12/27/2019 03:52:26,5.481,3.815
12/27/2019 03:52:56,5.481,3.815
12/27/2019 03:53:26,5.481,3.815
12/27/2019 03:53:56,5.481,3.815
12/27/2019 03:54:26,5.48,3.8152
12/27/2019 03:54:56,5.48,3.8152
12/27/2019 03:55:26,5.48,3.8152
12/27/2019 03:55:56,5.48,3.8152
12/27/2019 03:56:26,5.48,3.8152
12/27/2019 03:56:56,5.478,3.8154
12/27/2019 03:57:26,5.478,3.8154
12/27/2019 03:57:56,5.478,3.8158
12/27/2019 03:58:26,5.478,3.8154
12/27/2019 03:58:56,5.478,3.8158
12/27/2019 03:59:26,5.478,3.8159
12/27/2019 03:59:56,5.477,3.8161
12/27/2019 04:00:26,5.477,3.8163
12/27/2019 04:00:56,5.477,3.8165
12/27/2019 04:01:26,5.477,3.8168
12/27/2019 04:01:56,5.477,3.8169
12/27/2019 04:02:26,5.475,3.8169
12/27/2019 04:02:56,5.475,3.8173
12/27/2019 04:03:26,5.475,3.8177
12/27/2019 04:03:56,5.475,3.8177
12/27/2019 04:04:26,5.475,3.8177
12/27/2019 04:04:56,5.473,3.8179
12/27/2019 04:05:26,5.473,3.8179
12/27/2019 04:05:56,5.473,3.8179
12/27/2019 04:06:26,5.473,3.8179
12/27/2019 04:06:56,5.473,3.8181
12/27/2019 04:07:26,5.472,3.8181
12/27/2019 04:07:56,5.472,3.8179
12/27/2019 04:08:26,5.472,3.8181
12/27/2019 04:08:56,5.472,3.8181
12/27/2019 04:09:26,5.472,3.8181
12/27/2019 04:09:56,5.47,3.8181
12/27/2019 04:10:26,5.47,3.8181
12/27/2019 04:10:56,5.47,3.8181
12/27/2019 04:11:26,5.47,3.8181
12/27/2019 04:11:56,5.47,3.8181
12/27/2019 04:12:26,5.47,3.8181
12/27/2019 04:12:56,5.468,3.8181
12/27/2019 04:13:26,5.468,3.8181
12/27/2019 04:13:56,5.468,3.8181
12/27/2019 04:14:26,5.468,3.8181
12/27/2019 04:14:56,5.468,3.8181
12/27/2019 04:15:26,5.467,3.8181
12/27/2019 04:15:56,5.467,3.8181
12/27/2019 04:16:26,5.467,3.8181
12/27/2019 04:16:56,5.467,3.8181
12/27/2019 04:17:26,5.467,3.8183
12/27/2019 04:17:56,5.467,3.8181
12/27/2019 04:18:26,5.465,3.8181
12/27/2019 04:18:56,5.465,3.8181
12/27/2019 04:19:26,5.465,3.8181
12/27/2019 04:19:56,5.465,3.8181
12/27/2019 04:20:26,5.465,3.8181
12/27/2019 04:20:56,5.464,3.8181
12/27/2019 04:21:26,5.464,3.8181
12/27/2019 04:21:56,5.464,3.8181
12/27/2019 04:22:26,5.464,3.8181
12/27/2019 04:22:56,5.464,3.8181
12/27/2019 04:23:26,5.464,3.8181
12/27/2019 04:23:56,5.462,3.8181
12/27/2019 04:24:26,5.462,3.8181
12/27/2019 04:24:56,5.462,3.8181
12/27/2019 04:25:26,5.462,3.8181
12/27/2019 04:25:56,5.462,3.8183
12/27/2019 04:26:26,5.462,3.8181
12/27/2019 04:26:56,5.46,3.8181
12/27/2019 04:27:26,5.46,3.8181
12/27/2019 04:27:56,5.46,3.8183
12/27/2019 04:28:26,5.46,3.8181
12/27/2019 04:28:56,5.46,3.8183
12/27/2019 04:29:26,5.459,3.8183
12/27/2019 04:29:56,5.459,3.8183
12/27/2019 04:30:26,5.459,3.8185
12/27/2019 04:30:56,5.459,3.8185
12/27/2019 04:31:26,5.459,3.8185
12/27/2019 04:31:56,5.457,3.8187
12/27/2019 04:32:26,5.457,3.8189
12/27/2019 04:32:56,5.457,3.8187
12/27/2019 04:33:26,5.457,3.819
12/27/2019 04:33:56,5.457,3.819
12/27/2019 04:34:26,5.457,3.8195
12/27/2019 04:34:56,5.456,3.8193
12/27/2019 04:35:26,5.456,3.8193
12/27/2019 04:35:56,5.456,3.8197
12/27/2019 04:36:26,5.456,3.8199
12/27/2019 04:36:56,5.456,3.82
12/27/2019 04:37:26,5.454,3.82
12/27/2019 04:37:56,5.454,3.8202
12/27/2019 04:38:26,5.454,3.8202
12/27/2019 04:38:56,5.454,3.8204
12/27/2019 04:39:26,5.454,3.8206
12/27/2019 04:39:56,5.452,3.8208
12/27/2019 04:40:26,5.452,3.821
12/27/2019 04:40:56,5.452,3.8208
12/27/2019 04:41:26,5.452,3.8212
12/27/2019 04:41:56,5.452,3.821
12/27/2019 04:42:26,5.452,3.821
12/27/2019 04:42:56,5.451,3.8212
12/27/2019 04:43:26,5.451,3.8212
12/27/2019 04:43:56,5.451,3.821
12/27/2019 04:44:26,5.451,3.8212
12/27/2019 04:44:56,5.451,3.8212
12/27/2019 04:45:26,5.449,3.8212
12/27/2019 04:45:56,5.449,3.8212
12/27/2019 04:46:26,5.449,3.8212
12/27/2019 04:46:56,5.449,3.8212
12/27/2019 04:47:26,5.449,3.8212
12/27/2019 04:47:56,5.448,3.8212
12/27/2019 04:48:26,5.448,3.8212
12/27/2019 04:48:56,5.448,3.8212
12/27/2019 04:49:26,5.448,3.8212
12/27/2019 04:49:56,5.448,3.8212
12/27/2019 04:50:26,5.446,3.8212
12/27/2019 04:50:56,5.446,3.8214
12/27/2019 04:51:26,5.446,3.8212
12/27/2019 04:51:56,5.446,3.8212
12/27/2019 04:52:26,5.446,3.8212
12/27/2019 04:52:56,5.444,3.8214
12/27/2019 04:53:26,5.444,3.8212
12/27/2019 04:53:56,5.444,3.8212
12/27/2019 04:54:26,5.444,3.8212
12/27/2019 04:54:56,5.444,3.8212
12/27/2019 04:55:26,5.443,3.8214
12/27/2019 04:55:56,5.443,3.8212
12/27/2019 04:56:26,5.443,3.8212
12/27/2019 04:56:56,5.443,3.8212
12/27/2019 04:57:26,5.443,3.8212
12/27/2019 04:57:56,5.443,3.8214
12/27/2019 04:58:26,5.441,3.8212
12/27/2019 04:58:56,5.441,3.8212
12/27/2019 04:59:26,5.441,3.8212
12/27/2019 04:59:56,5.441,3.8212
12/27/2019 05:00:26,5.441,3.8212
12/27/2019 05:00:56,5.44,3.8212
12/27/2019 05:01:26,5.44,3.8214
12/27/2019 05:01:56,5.44,3.8214
12/27/2019 05:02:26,5.44,3.8212
12/27/2019 05:02:56,5.44,3.8214
12/27/2019 05:03:26,5.438,3.8214
12/27/2019 05:03:56,5.438,3.8214
12/27/2019 05:04:26,5.438,3.8214
12/27/2019 05:04:56,5.438,3.8212
12/27/2019 05:05:26,5.438,3.8214
12/27/2019 05:05:56,5.436,3.8212
12/27/2019 05:06:26,5.436,3.8212
12/27/2019 05:06:56,5.436,3.8212
12/27/2019 05:07:26,5.436,3.8214
12/27/2019 05:07:56,5.436,3.8214
12/27/2019 05:08:26,5.435,3.8214
12/27/2019 05:08:56,5.435,3.8216
12/27/2019 05:09:26,5.435,3.8218
12/27/2019 05:09:56,5.435,3.8216
12/27/2019 05:10:26,5.435,3.8218
12/27/2019 05:10:56,5.435,3.8218
12/27/2019 05:11:26,5.433,3.822
12/27/2019 05:11:56,5.433,3.8222
12/27/2019 05:12:26,5.433,3.8226
12/27/2019 05:12:56,5.433,3.8228
12/27/2019 05:13:26,5.433,3.8228
12/27/2019 05:13:56,5.432,3.8231
12/27/2019 05:14:26,5.432,3.8235
12/27/2019 05:14:56,5.432,3.8235
12/27/2019 05:15:26,5.432,3.8235
12/27/2019 05:15:56,5.432,3.8242
12/27/2019 05:16:26,5.432,3.8239
12/27/2019 05:16:56,5.43,3.8239
12/27/2019 05:17:26,5.43,3.8242
12/27/2019 05:17:56,5.43,3.8242
12/27/2019 05:18:26,5.43,3.8243
12/27/2019 05:18:56,5.43,3.8243
12/27/2019 05:19:26,5.43,3.8243
12/27/2019 05:19:56,5.428,3.8243
12/27/2019 05:20:26,5.428,3.8243
12/27/2019 05:20:56,5.428,3.8243
12/27/2019 05:21:26,5.428,3.8243
12/27/2019 05:21:56,5.428,3.8243
12/27/2019 05:22:26,5.427,3.8243
12/27/2019 05:22:56,5.427,3.8243
12/27/2019 05:23:26,5.427,3.8243
12/27/2019 05:23:56,5.427,3.8243
12/27/2019 05:24:26,5.427,3.8243
12/27/2019 05:24:56,5.427,3.8243
12/27/2019 05:25:26,5.425,3.8243
12/27/2019 05:25:56,5.425,3.8243
12/27/2019 05:26:26,5.425,3.8243
12/27/2019 05:26:56,5.425,3.8243
12/27/2019 05:27:26,5.425,3.8243
12/27/2019 05:27:56,5.425,3.8243
12/27/2019 05:28:26,5.424,3.8243
12/27/2019 05:28:56,5.424,3.8243
12/27/2019 05:29:26,5.424,3.8243
12/27/2019 05:29:56,5.424,3.8243
12/27/2019 05:30:26,5.424,3.8243
12/27/2019 05:30:56,5.422,3.8243
12/27/2019 05:31:26,5.422,3.8242
12/27/2019 05:31:56,5.422,3.8243
12/27/2019 05:32:26,5.422,3.8242
12/27/2019 05:32:56,5.422,3.8243
12/27/2019 05:33:26,5.422,3.8243
12/27/2019 05:33:56,5.42,3.8243
12/27/2019 05:34:26,5.42,3.8243
12/27/2019 05:34:56,5.42,3.8243
12/27/2019 05:35:26,5.42,3.8243
12/27/2019 05:35:56,5.42,3.8243
12/27/2019 05:36:26,5.419,3.8245
12/27/2019 05:36:56,5.419,3.8243
12/27/2019 05:37:26,5.419,3.8243
12/27/2019 05:37:56,5.419,3.8243
12/27/2019 05:38:26,5.419,3.8243
12/27/2019 05:38:56,5.417,3.8243
12/27/2019 05:39:26,5.417,3.8243
12/27/2019 05:39:56,5.417,3.8243
12/27/2019 05:40:26,5.417,3.8243
12/27/2019 05:40:56,5.417,3.8245
12/27/2019 05:41:26,5.417,3.8245
12/27/2019 05:41:56,5.415,3.8249
12/27/2019 05:42:26,5.415,3.8245
12/27/2019 05:42:56,5.415,3.8247
12/27/2019 05:43:26,5.415,3.8249
12/27/2019 05:43:56,5.415,3.8247
12/27/2019 05:44:26,5.414,3.8251
12/27/2019 05:44:56,5.414,3.8251
12/27/2019 05:45:26,5.414,3.8253
12/27/2019 05:45:56,5.414,3.8259
12/27/2019 05:46:26,5.414,3.8257
12/27/2019 05:46:56,5.412,3.8257
12/27/2019 05:47:26,5.412,3.8259
12/27/2019 05:47:56,5.412,3.8263
12/27/2019 05:48:26,5.412,3.8263
12/27/2019 05:48:56,5.412,3.8265
12/27/2019 05:49:26,5.412,3.8265
12/27/2019 05:49:56,5.411,3.8265
12/27/2019 05:50:26,5.411,3.8267
12/27/2019 05:50:56,5.411,3.8269
12/27/2019 05:51:26,5.411,3.8271
12/27/2019 05:51:56,5.411,3.8271
12/27/2019 05:52:26,5.409,3.8273
12/27/2019 05:52:56,5.409,3.8273
12/27/2019 05:53:26,5.409,3.8274
12/27/2019 05:53:56,5.409,3.8274
12/27/2019 05:54:26,5.409,3.8273
12/27/2019 05:54:56,5.409,3.8274
12/27/2019 05:55:26,5.407,3.8274
12/27/2019 05:55:56,5.407,3.8274
12/27/2019 05:56:26,5.407,3.8274
12/27/2019 05:56:56,5.407,3.8274
12/27/2019 05:57:26,5.407,3.8274
12/27/2019 05:57:56,5.406,3.8274
12/27/2019 05:58:26,5.406,3.8274
12/27/2019 05:58:56,5.406,3.8274
12/27/2019 05:59:26,5.406,3.8274
12/27/2019 05:59:56,5.406,3.8274
12/27/2019 06:00:26,5.406,3.8274
12/27/2019 06:00:56,5.404,3.8274
12/27/2019 06:01:26,5.404,3.8273
12/27/2019 06:01:56,5.404,3.8273
12/27/2019 06:02:26,5.404,3.8274
12/27/2019 06:02:56,5.404,3.8274
12/27/2019 06:03:26,5.403,3.8274
12/27/2019 06:03:56,5.403,3.8276
12/27/2019 06:04:26,5.403,3.8274
12/27/2019 06:04:56,5.403,3.8274
12/27/2019 06:05:26,5.403,3.8276
12/27/2019 06:05:56,5.401,3.8274
12/27/2019 06:06:26,5.401,3.8274
12/27/2019 06:06:56,5.401,3.8274
12/27/2019 06:07:26,5.401,3.8274
12/27/2019 06:07:56,5.401,3.8274
12/27/2019 06:08:26,5.401,3.8274
12/27/2019 06:08:56,5.399,3.8274
12/27/2019 06:09:26,5.399,3.8274
12/27/2019 06:09:56,5.399,3.8274
12/27/2019 06:10:26,5.399,3.8274
12/27/2019 06:10:56,5.399,3.8276
12/27/2019 06:11:26,5.399,3.8274
12/27/2019 06:11:56,5.398,3.8274
12/27/2019 06:12:26,5.398,3.8274
12/27/2019 06:12:56,5.398,3.8274
12/27/2019 06:13:26,5.398,3.8274
12/27/2019 06:13:56,5.398,3.8274
12/27/2019 06:14:26,5.396,3.8274
12/27/2019 06:14:56,5.396,3.8274
12/27/2019 06:15:26,5.396,3.8276
12/27/2019 06:15:56,5.396,3.8274
12/27/2019 06:16:26,5.396,3.8276
12/27/2019 06:16:56,5.395,3.8276
12/27/2019 06:17:26,5.395,3.8274
12/27/2019 06:17:56,5.395,3.8274
12/27/2019 06:18:26,5.395,3.8276
12/27/2019 06:18:56,5.395,3.8276
12/27/2019 06:19:26,5.395,3.8276
12/27/2019 06:19:56,5.393,3.8278
12/27/2019 06:20:26,5.393,3.8278
12/27/2019 06:20:56,5.393,3.8278
12/27/2019 06:21:26,5.393,3.8278
12/27/2019 06:21:56,5.393,3.828
12/27/2019 06:22:26,5.391,3.8282
12/27/2019 06:22:56,5.391,3.828
12/27/2019 06:23:26,5.391,3.8282
12/27/2019 06:23:56,5.391,3.8284
12/27/2019 06:24:26,5.391,3.8286
12/27/2019 06:24:56,5.39,3.8288
12/27/2019 06:25:26,5.39,3.829
12/27/2019 06:25:56,5.39,3.8288
12/27/2019 06:26:26,5.39,3.8286
12/27/2019 06:26:56,5.39,3.829
12/27/2019 06:27:26,5.39,3.8294
12/27/2019 06:27:56,5.388,3.8294
12/27/2019 06:28:26,5.388,3.8294
12/27/2019 06:28:56,5.388,3.8296
12/27/2019 06:29:26,5.388,3.8296
12/27/2019 06:29:56,5.388,3.83
12/27/2019 06:30:26,5.387,3.83
12/27/2019 06:30:56,5.387,3.8302
12/27/2019 06:31:26,5.387,3.83
12/27/2019 06:31:56,5.387,3.8302
12/27/2019 06:32:26,5.387,3.8302
12/27/2019 06:32:56,5.385,3.8302
12/27/2019 06:33:26,5.385,3.8302
12/27/2019 06:33:56,5.385,3.8304
12/27/2019 06:34:26,5.385,3.8304
12/27/2019 06:34:56,5.385,3.8304
12/27/2019 06:35:26,5.383,3.8304
12/27/2019 06:35:56,5.383,3.8304
12/27/2019 06:36:26,5.383,3.8305
12/27/2019 06:36:56,5.383,3.8305
12/27/2019 06:37:26,5.383,3.8304
12/27/2019 06:37:56,5.382,3.8305
12/27/2019 06:38:26,5.382,3.8304
12/27/2019 06:38:56,5.382,3.8305
12/27/2019 06:39:26,5.382,3.8305
12/27/2019 06:39:56,5.382,3.8305
12/27/2019 06:40:26,5.382,3.8304
12/27/2019 06:40:56,5.38,3.8305
12/27/2019 06:41:26,5.38,3.8304
12/27/2019 06:41:56,5.38,3.8305
12/27/2019 06:42:26,5.38,3.8305
12/27/2019 06:42:56,5.38,3.8305
12/27/2019 06:43:26,5.379,3.8305
12/27/2019 06:43:56,5.379,3.8305
12/27/2019 06:44:26,5.379,3.8305
12/27/2019 06:44:56,5.379,3.8305
12/27/2019 06:45:26,5.379,3.8305
12/27/2019 06:45:56,5.379,3.8305
12/27/2019 06:46:26,5.377,3.8305
12/27/2019 06:46:56,5.377,3.8305
12/27/2019 06:47:26,5.377,3.8305
12/27/2019 06:47:56,5.377,3.8305
12/27/2019 06:48:26,5.377,3.8305
12/27/2019 06:48:56,5.375,3.8305
12/27/2019 06:49:26,5.375,3.8305
12/27/2019 06:49:56,5.375,3.8305
12/27/2019 06:50:26,5.375,3.8305
12/27/2019 06:50:56,5.375,3.8305
12/27/2019 06:51:26,5.375,3.8305
12/27/2019 06:51:56,5.374,3.8305
12/27/2019 06:52:26,5.374,3.8305
12/27/2019 06:52:56,5.374,3.8305
12/27/2019 06:53:26,5.374,3.8305
12/27/2019 06:53:56,5.374,3.8305
12/27/2019 06:54:26,5.374,3.8305
12/27/2019 06:54:56,5.372,3.8305
12/27/2019 06:55:26,5.372,3.8305
12/27/2019 06:55:56,5.372,3.8305
12/27/2019 06:56:26,5.372,3.8305
12/27/2019 06:56:56,5.372,3.8305
12/27/2019 06:57:26,5.372,3.8305
12/27/2019 06:57:56,5.371,3.8305
12/27/2019 06:58:26,5.371,3.8305
12/27/2019 06:58:56,5.371,3.8305
12/27/2019 06:59:26,5.371,3.8305
12/27/2019 06:59:56,5.371,3.8305
12/27/2019 07:00:26,5.369,3.8305
12/27/2019 07:00:56,5.369,3.8305
12/27/2019 07:01:26,5.369,3.8305
12/27/2019 07:01:56,5.369,3.8305
12/27/2019 07:02:26,5.369,3.8305
12/27/2019 07:02:56,5.369,3.8304
12/27/2019 07:03:26,5.367,3.8305
12/27/2019 07:03:56,5.367,3.8305
12/27/2019 07:04:26,5.367,3.8305
12/27/2019 07:04:56,5.367,3.8305
12/27/2019 07:05:26,5.367,3.8305
12/27/2019 07:05:56,5.366,3.8305
12/27/2019 07:06:26,5.366,3.8305
12/27/2019 07:06:56,5.366,3.8305
12/27/2019 07:07:26,5.366,3.8305
12/27/2019 07:07:56,5.366,3.8305
12/27/2019 07:08:26,5.364,3.8305
12/27/2019 07:08:56,5.364,3.8305
12/27/2019 07:09:26,5.364,3.8305
12/27/2019 07:09:56,5.364,3.8305
12/27/2019 07:10:26,5.364,3.8305
12/27/2019 07:10:56,5.362,3.8305
12/27/2019 07:11:26,5.362,3.8305
12/27/2019 07:11:56,5.362,3.8305
12/27/2019 07:12:26,5.362,3.8304
12/27/2019 07:12:56,5.362,3.8305
12/27/2019 07:13:26,5.362,3.8305
12/27/2019 07:13:56,5.361,3.8305
12/27/2019 07:14:26,5.361,3.8305
12/27/2019 07:14:56,5.361,3.8307
12/27/2019 07:15:26,5.361,3.8305
12/27/2019 07:15:56,5.361,3.8307
12/27/2019 07:16:26,5.359,3.8305
12/27/2019 07:16:56,5.359,3.8309
12/27/2019 07:17:26,5.359,3.8305
12/27/2019 07:17:56,5.359,3.8305
12/27/2019 07:18:26,5.359,3.8307
12/27/2019 07:18:56,5.358,3.8307
12/27/2019 07:19:26,5.358,3.8307
12/27/2019 07:19:56,5.358,3.8307
12/27/2019 07:20:26,5.358,3.8305
12/27/2019 07:20:56,5.358,3.8307
12/27/2019 07:21:26,5.356,3.8309
12/27/2019 07:21:56,5.356,3.8307
12/27/2019 07:22:26,5.356,3.8307
12/27/2019 07:22:56,5.356,3.8309
12/27/2019 07:23:26,5.356,3.8311
12/27/2019 07:23:56,5.354,3.8314
12/27/2019 07:24:26,5.354,3.8311
12/27/2019 07:24:56,5.354,3.8311
12/27/2019 07:25:26,5.354,3.8309
12/27/2019 07:25:56,5.354,3.8311
12/27/2019 07:26:26,5.353,3.8314
12/27/2019 07:26:56,5.353,3.8314
12/27/2019 07:27:26,5.353,3.8314
12/27/2019 07:27:56,5.353,3.8314
12/27/2019 07:28:26,5.353,3.8317
12/27/2019 07:28:56,5.351,3.8317
12/27/2019 07:29:26,5.351,3.8319
12/27/2019 07:29:56,5.351,3.8317
12/27/2019 07:30:26,5.351,3.8319
12/27/2019 07:30:56,5.351,3.8319
12/27/2019 07:31:26,5.35,3.8321
12/27/2019 07:31:56,5.35,3.8321
12/27/2019 07:32:26,5.35,3.8323
12/27/2019 07:32:56,5.35,3.8319
12/27/2019 07:33:26,5.35,3.8323
12/27/2019 07:33:56,5.35,3.8323
12/27/2019 07:34:26,5.348,3.8325
12/27/2019 07:34:56,5.348,3.8327
12/27/2019 07:35:26,5.348,3.8329
12/27/2019 07:35:56,5.348,3.8331
12/27/2019 07:36:26,5.348,3.8331
12/27/2019 07:36:56,5.346,3.8331
12/27/2019 07:37:26,5.346,3.8331
12/27/2019 07:37:56,5.346,3.8333
12/27/2019 07:38:26,5.346,3.8333
12/27/2019 07:38:56,5.346,3.8333
12/27/2019 07:39:26,5.346,3.8335
12/27/2019 07:39:56,5.345,3.8335
12/27/2019 07:40:26,5.345,3.8336
12/27/2019 07:40:56,5.345,3.8335
12/27/2019 07:41:26,5.345,3.8336
12/27/2019 07:41:56,5.345,3.8336
12/27/2019 07:42:26,5.343,3.8336
12/27/2019 07:42:56,5.343,3.8336
12/27/2019 07:43:26,5.343,3.8336
12/27/2019 07:43:56,5.343,3.8336
12/27/2019 07:44:26,5.343,3.8336
12/27/2019 07:44:56,5.342,3.8336
12/27/2019 07:45:26,5.342,3.8336
12/27/2019 07:45:56,5.342,3.8336
12/27/2019 07:46:26,5.342,3.8336
12/27/2019 07:46:56,5.342,3.8336
12/27/2019 07:47:26,5.342,3.8336
12/27/2019 07:47:56,5.34,3.8336
12/27/2019 07:48:26,5.34,3.8339
12/27/2019 07:48:56,5.34,3.8336
12/27/2019 07:49:26,5.34,3.8336
12/27/2019 07:49:56,5.34,3.8336
12/27/2019 07:50:26,5.34,3.8336
12/27/2019 07:50:56,5.338,3.8336
12/27/2019 07:51:26,5.338,3.8339
12/27/2019 07:51:56,5.338,3.8339
12/27/2019 07:52:26,5.338,3.8336
12/27/2019 07:52:56,5.338,3.8336
12/27/2019 07:53:26,5.338,3.8336
12/27/2019 07:53:56,5.337,3.8336
12/27/2019 07:54:26,5.337,3.8336
12/27/2019 07:54:56,5.337,3.8339
12/27/2019 07:55:26,5.337,3.8339
12/27/2019 07:55:56,5.337,3.8336
12/27/2019 07:56:26,5.337,3.8336
12/27/2019 07:56:56,5.335,3.8336
12/27/2019 07:57:26,5.335,3.8336
12/27/2019 07:57:56,5.335,3.8336
12/27/2019 07:58:26,5.335,3.8336
12/27/2019 07:58:56,5.335,3.8336
12/27/2019 07:59:26,5.335,3.8336
12/27/2019 07:59:56,5.334,3.8336
12/27/2019 08:00:26,5.334,3.8339
12/27/2019 08:00:56,5.334,3.8339
12/27/2019 08:01:26,5.334,3.8339
12/27/2019 08:01:56,5.334,3.8336
12/27/2019 08:02:26,5.334,3.8336
12/27/2019 08:02:56,5.332,3.8336
12/27/2019 08:03:26,5.332,3.8336
12/27/2019 08:03:56,5.332,3.8336
12/27/2019 08:04:26,5.332,3.8336
12/27/2019 08:04:56,5.332,3.8336
12/27/2019 08:05:26,5.332,3.8336
12/27/2019 08:05:56,5.332,3.8336
12/27/2019 08:06:26,5.33,3.8339
12/27/2019 08:06:56,5.33,3.8336
12/27/2019 08:07:26,5.33,3.8339
12/27/2019 08:07:56,5.33,3.8336
12/27/2019 08:08:26,5.33,3.8336
12/27/2019 08:08:56,5.329,3.8336
12/27/2019 08:09:26,5.329,3.8336
12/27/2019 08:09:56,5.329,3.8336
12/27/2019 08:10:26,5.329,3.8336
12/27/2019 08:10:56,5.329,3.8336
12/27/2019 08:11:26,5.329,3.8336
12/27/2019 08:11:56,5.327,3.8339
12/27/2019 08:12:26,5.327,3.8336
12/27/2019 08:12:56,5.327,3.8336
12/27/2019 08:13:26,5.327,3.8339
12/27/2019 08:13:56,5.327,3.8336
12/27/2019 08:14:26,5.327,3.8339
12/27/2019 08:14:56,5.325,3.8339
12/27/2019 08:15:26,5.325,3.8339
12/27/2019 08:15:56,5.325,3.8335
12/27/2019 08:16:26,5.325,3.8339
12/27/2019 08:16:56,5.325,3.8339
12/27/2019 08:17:26,5.325,3.8336
12/27/2019 08:17:56,5.324,3.8339
12/27/2019 08:18:26,5.324,3.8339
12/27/2019 08:18:56,5.324,3.8339
12/27/2019 08:19:26,5.324,3.8339
12/27/2019 08:19:56,5.324,3.8336
12/27/2019 08:20:26,5.324,3.8339
12/27/2019 08:20:56,5.322,3.8339
12/27/2019 08:21:26,5.322,3.8339
12/27/2019 08:21:56,5.322,3.8339
12/27/2019 08:22:26,5.322,3.8339
12/27/2019 08:22:56,5.322,3.8339
12/27/2019 08:23:26,5.321,3.8339
12/27/2019 08:23:56,5.321,3.8336
12/27/2019 08:24:26,5.321,3.8336
12/27/2019 08:24:56,5.321,3.8339
12/27/2019 08:25:26,5.321,3.8339
12/27/2019 08:25:56,5.321,3.8339
12/27/2019 08:26:26,5.319,3.8336
12/27/2019 08:26:56,5.319,3.8336
12/27/2019 08:27:26,5.319,3.8339
12/27/2019 08:27:56,5.319,3.8339
12/27/2019 08:28:26,5.319,3.8339
12/27/2019 08:28:56,5.319,3.8339
12/27/2019 08:29:26,5.317,3.8339
12/27/2019 08:29:56,5.317,3.8339
12/27/2019 08:30:26,5.317,3.8339
12/27/2019 08:30:56,5.317,3.8339
12/27/2019 08:31:26,5.317,3.8336
12/27/2019 08:31:56,5.317,3.8339
12/27/2019 08:32:26,5.316,3.8336
12/27/2019 08:32:56,5.316,3.8339
12/27/2019 08:33:26,5.316,3.8336
12/27/2019 08:33:56,5.316,3.8339
12/27/2019 08:34:26,5.316,3.8339
12/27/2019 08:34:56,5.316,3.8336
12/27/2019 08:35:26,5.314,3.8336
12/27/2019 08:35:56,5.314,3.8339
12/27/2019 08:36:26,5.314,3.8339
12/27/2019 08:36:56,5.314,3.8336
12/27/2019 08:37:26,5.314,3.8336
12/27/2019 08:37:56,5.314,3.8339
12/27/2019 08:38:26,5.313,3.8336
12/27/2019 08:38:56,5.313,3.8339
12/27/2019 08:39:26,5.313,3.8339
12/27/2019 08:39:56,5.313,3.8339
12/27/2019 08:40:26,5.313,3.8339
12/27/2019 08:40:56,5.313,3.8339
12/27/2019 08:41:26,5.313,3.8339
12/27/2019 08:41:56,5.311,3.8336
12/27/2019 08:42:26,5.311,3.8339
12/27/2019 08:42:56,5.311,3.8336
12/27/2019 08:43:26,5.311,3.8339
12/27/2019 08:43:56,5.311,3.8339
12/27/2019 08:44:26,5.311,3.8339
12/27/2019 08:44:56,5.311,3.8336
12/27/2019 08:45:26,5.309,3.8339
12/27/2019 08:45:56,5.309,3.8339
12/27/2019 08:46:26,5.309,3.8339
12/27/2019 08:46:56,5.309,3.8339
12/27/2019 08:47:26,5.309,3.8339
12/27/2019 08:47:56,5.309,3.8339
12/27/2019 08:48:26,5.309,3.8339
12/27/2019 08:48:56,5.308,3.8339
12/27/2019 08:49:26,5.308,3.8339
12/27/2019 08:49:56,5.308,3.8339
12/27/2019 08:50:26,5.308,3.8341
12/27/2019 08:50:56,5.308,3.8339
12/27/2019 08:51:26,5.308,3.8339
12/27/2019 08:51:56,5.308,3.8341
12/27/2019 08:52:26,5.306,3.8339
12/27/2019 08:52:56,5.306,3.8339
12/27/2019 08:53:26,5.306,3.8343
12/27/2019 08:53:56,5.306,3.8339
12/27/2019 08:54:26,5.306,3.8341
12/27/2019 08:54:56,5.306,3.8341
12/27/2019 08:55:26,5.306,3.8341
12/27/2019 08:55:56,5.306,3.8341
12/27/2019 08:56:26,5.306,3.8341
12/27/2019 08:56:56,5.305,3.8341
12/27/2019 08:57:26,5.305,3.8341
12/27/2019 08:57:56,5.305,3.8343
12/27/2019 08:58:26,5.305,3.8341
12/27/2019 08:58:56,5.305,3.8343
12/27/2019 08:59:26,5.305,3.8343
12/27/2019 08:59:56,5.305,3.8341
12/27/2019 09:00:26,5.305,3.8345
12/27/2019 09:00:56,5.303,3.8343
12/27/2019 09:01:26,5.303,3.8345
12/27/2019 09:01:56,5.303,3.8343
12/27/2019 09:02:26,5.303,3.8343
12/27/2019 09:02:56,5.303,3.8343
12/27/2019 09:03:26,5.303,3.8345
12/27/2019 09:03:56,5.303,3.8345
12/27/2019 09:04:26,5.303,3.8347
12/27/2019 09:04:56,5.303,3.8348
12/27/2019 09:05:26,5.301,3.8345
12/27/2019 09:05:56,5.301,3.8348
12/27/2019 09:06:26,5.301,3.8348
12/27/2019 09:06:56,5.301,3.8347
12/27/2019 09:07:26,5.301,3.8348
12/27/2019 09:07:56,5.301,3.8352
12/27/2019 09:08:26,5.301,3.8347
12/27/2019 09:08:56,5.301,3.835
12/27/2019 09:09:26,5.301,3.835
12/27/2019 09:09:56,5.3,3.8354
12/27/2019 09:10:26,5.3,3.8352
12/27/2019 09:10:56,5.3,3.8352
12/27/2019 09:11:26,5.3,3.8354
12/27/2019 09:11:56,5.3,3.8356
12/27/2019 09:12:26,5.3,3.8358
12/27/2019 09:12:56,5.3,3.8356
12/27/2019 09:13:26,5.3,3.8356
12/27/2019 09:13:56,5.3,3.836
12/27/2019 09:14:26,5.3,3.836
12/27/2019 09:14:56,5.298,3.836
12/27/2019 09:15:26,5.298,3.836
12/27/2019 09:15:56,5.298,3.8362
12/27/2019 09:16:26,5.298,3.836
12/27/2019 09:16:56,5.298,3.8362
12/27/2019 09:17:26,5.298,3.8364
12/27/2019 09:17:56,5.298,3.8364
12/27/2019 09:18:26,5.298,3.8364
12/27/2019 09:18:56,5.298,3.8368
12/27/2019 09:19:26,5.298,3.8364
12/27/2019 09:19:56,5.298,3.8366
12/27/2019 09:20:26,5.297,3.8366
12/27/2019 09:20:56,5.297,3.8366
12/27/2019 09:21:26,5.297,3.8368
12/27/2019 09:21:56,5.297,3.8366
12/27/2019 09:22:26,5.297,3.8366
12/27/2019 09:22:56,5.297,3.8368
12/27/2019 09:23:26,5.297,3.8366
12/27/2019 09:23:56,5.297,3.8368
12/27/2019 09:24:26,5.297,3.8368
12/27/2019 09:24:56,5.297,3.8366
12/27/2019 09:25:26,5.297,3.8368
12/27/2019 09:25:56,5.297,3.8368
12/27/2019 09:26:26,5.297,3.837
12/27/2019 09:26:56,5.297,3.8368
12/27/2019 09:27:26,5.295,3.8368
12/27/2019 09:27:56,5.295,3.8368
12/27/2019 09:28:26,5.295,3.8368
12/27/2019 09:28:56,5.295,3.8368
12/27/2019 09:29:26,5.295,3.8368
12/27/2019 09:29:56,5.295,3.837
12/27/2019 09:30:26,5.295,3.8368
12/27/2019 09:30:56,5.295,3.8368
12/27/2019 09:31:26,5.295,3.8368
12/27/2019 09:31:56,5.295,3.837
12/27/2019 09:32:26,5.295,3.8368
12/27/2019 09:32:56,5.295,3.837
12/27/2019 09:33:26,5.295,3.837
12/27/2019 09:33:56,5.295,3.8368
12/27/2019 09:34:26,5.293,3.8368
12/27/2019 09:34:56,5.293,3.8368
12/27/2019 09:35:26,5.293,3.8368
12/27/2019 09:35:56,5.293,3.8368
12/27/2019 09:36:26,5.293,3.837
12/27/2019 09:36:56,5.293,3.837
12/27/2019 09:37:26,5.293,3.8368
12/27/2019 09:37:56,5.293,3.8368
12/27/2019 09:38:26,5.293,3.8368
12/27/2019 09:38:56,5.293,3.8368
12/27/2019 09:39:26,5.293,3.8368
12/27/2019 09:39:56,5.293,3.8368
12/27/2019 09:40:26,5.293,3.8368
12/27/2019 09:40:56,5.293,3.837
12/27/2019 09:41:26,5.293,3.837
12/27/2019 09:41:56,5.293,3.8368
12/27/2019 09:42:26,5.293,3.837
12/27/2019 09:42:56,5.292,3.837
12/27/2019 09:43:26,5.292,3.8368
12/27/2019 09:43:56,5.292,3.8368
12/27/2019 09:44:26,5.292,3.8368
12/27/2019 09:44:56,5.292,3.8368
12/27/2019 09:45:26,5.292,3.8368
12/27/2019 09:45:56,5.292,3.8368
12/27/2019 09:46:26,5.292,3.8368
12/27/2019 09:46:56,5.292,3.8368
12/27/2019 09:47:26,5.292,3.8368
12/27/2019 09:47:56,5.292,3.8368
12/27/2019 09:48:26,5.292,3.8368
12/27/2019 09:48:56,5.292,3.8368
12/27/2019 09:49:26,5.292,3.8368
12/27/2019 09:49:56,5.292,3.8368
12/27/2019 09:50:26,5.292,3.837
12/27/2019 09:50:56,5.292,3.8368
12/27/2019 09:51:26,5.292,3.837
12/27/2019 09:51:56,5.292,3.8368
12/27/2019 09:52:26,5.292,3.8368
12/27/2019 09:52:56,5.292,3.837
12/27/2019 09:53:26,5.292,3.8368
12/27/2019 09:53:56,5.292,3.8368
12/27/2019 09:54:26,5.292,3.8368
12/27/2019 09:54:56,5.292,3.8368
12/27/2019 09:55:26,5.29,3.8368
12/27/2019 09:55:56,5.29,3.8368
12/27/2019 09:56:26,5.29,3.8368
12/27/2019 09:56:56,5.29,3.8368
12/27/2019 09:57:26,5.29,3.837
12/27/2019 09:57:56,5.29,3.8368
12/27/2019 09:58:26,5.29,3.837
12/27/2019 09:58:56,5.29,3.837
12/27/2019 09:59:26,5.29,3.8368
12/27/2019 09:59:56,5.29,3.837
12/27/2019 10:00:26,5.29,3.8368
12/27/2019 10:00:56,5.29,3.8368
12/27/2019 10:01:26,5.29,3.837
12/27/2019 10:01:56,5.29,3.837
12/27/2019 10:02:26,5.29,3.8368
12/27/2019 10:02:56,5.29,3.8368
12/27/2019 10:03:26,5.29,3.8368
12/27/2019 10:03:56,5.29,3.8368
12/27/2019 10:04:26,5.29,3.8368
12/27/2019 10:04:56,5.29,3.837
12/27/2019 10:05:26,5.29,3.8368
12/27/2019 10:05:56,5.29,3.8368
12/27/2019 10:06:26,5.29,3.837
12/27/2019 10:06:56,5.29,3.8368
12/27/2019 10:07:26,5.29,3.8368
12/27/2019 10:07:56,5.29,3.8368
12/27/2019 10:08:26,5.29,3.837
12/27/2019 10:08:56,5.29,3.8368
12/27/2019 10:09:26,5.29,3.8368
12/27/2019 10:09:56,5.29,3.8368
12/27/2019 10:10:26,5.29,3.837
12/27/2019 10:10:56,5.29,3.8368
12/27/2019 10:11:26,5.29,3.8368
12/27/2019 10:11:56,5.29,3.8368
12/27/2019 10:12:26,5.29,3.837
12/27/2019 10:12:56,5.29,3.8368
12/27/2019 10:13:26,5.29,3.8368
12/27/2019 10:13:56,5.29,3.8368
12/27/2019 10:14:26,5.29,3.8368
12/27/2019 10:14:56,5.29,3.837
12/27/2019 10:15:26,5.29,3.837
12/27/2019 10:15:56,5.29,3.8368
12/27/2019 10:16:26,5.29,3.837
12/27/2019 10:16:56,5.29,3.837
12/27/2019 10:17:26,5.29,3.837
12/27/2019 10:17:56,5.29,3.837
12/27/2019 10:18:26,5.29,3.837
12/27/2019 10:18:56,5.29,3.837
12/27/2019 10:19:26,5.29,3.837
12/27/2019 10:19:56,5.29,3.8368
12/27/2019 10:20:26,5.29,3.8368
12/27/2019 10:20:56,5.29,3.8368
12/27/2019 10:21:26,5.29,3.837
12/27/2019 10:21:56,5.29,3.8368
12/27/2019 10:22:26,5.29,3.8368
12/27/2019 10:22:56,5.29,3.8368
12/27/2019 10:23:26,5.29,3.837
12/27/2019 10:23:56,5.29,3.8368
12/27/2019 10:24:26,5.29,3.837
12/27/2019 10:24:56,5.29,3.837
12/27/2019 10:25:26,5.29,3.837
12/27/2019 10:25:56,5.29,3.8368
12/27/2019 10:26:26,5.29,3.8368
12/27/2019 10:26:56,5.29,3.8368
12/27/2019 10:27:26,5.29,3.8368
12/27/2019 10:27:56,5.29,3.8368
12/27/2019 10:28:26,5.29,3.8368
12/27/2019 10:28:56,5.29,3.8368
12/27/2019 10:29:26,5.29,3.8368
12/27/2019 10:29:56,5.29,3.8368
12/27/2019 10:30:26,5.29,3.8368
12/27/2019 10:30:56,5.29,3.8368
12/27/2019 10:31:26,5.29,3.8368
12/27/2019 10:31:56,5.29,3.837
12/27/2019 10:32:26,5.29,3.8368
12/27/2019 10:32:56,5.29,3.8368
12/27/2019 10:33:26,5.29,3.8368
12/27/2019 10:33:56,5.292,3.8368
12/27/2019 10:34:26,5.292,3.8368
12/27/2019 10:34:56,5.292,3.8368
12/27/2019 10:35:26,5.292,3.8368
12/27/2019 10:35:56,5.292,3.8368
12/27/2019 10:36:26,5.292,3.8368
12/27/2019 10:36:56,5.292,3.8368
12/27/2019 10:37:26,5.292,3.8368
12/27/2019 10:37:56,5.292,3.837
12/27/2019 10:38:26,5.292,3.837
12/27/2019 10:38:56,5.292,3.8368
12/27/2019 10:39:26,5.292,3.837
12/27/2019 10:39:56,5.292,3.837
12/27/2019 10:40:26,5.292,3.837
12/27/2019 10:40:56,5.292,3.837
12/27/2019 10:41:26,5.292,3.8368
12/27/2019 10:41:56,5.292,3.837
12/27/2019 10:42:26,5.292,3.837
12/27/2019 10:42:56,5.292,3.8368
12/27/2019 10:43:26,5.292,3.837
12/27/2019 10:43:56,5.292,3.8368
12/27/2019 10:44:26,5.292,3.837
12/27/2019 10:44:56,5.292,3.8368
12/27/2019 10:45:26,5.292,3.837
12/27/2019 10:45:56,5.292,3.837
12/27/2019 10:46:26,5.292,3.837
12/27/2019 10:46:56,5.292,3.837
12/27/2019 10:47:26,5.293,3.837
12/27/2019 10:47:56,5.293,3.837
12/27/2019 10:48:26,5.293,3.8372
12/27/2019 10:48:56,5.293,3.837
12/27/2019 10:49:26,5.293,3.837
12/27/2019 10:49:56,5.293,3.837
12/27/2019 10:50:26,5.293,3.837
12/27/2019 10:50:56,5.293,3.837
12/27/2019 10:51:26,5.293,3.837
12/27/2019 10:51:56,5.293,3.8372
12/27/2019 10:52:26,5.293,3.8374
12/27/2019 10:52:56,5.293,3.837
12/27/2019 10:53:26,5.293,3.837
12/27/2019 10:53:56,5.293,3.837
12/27/2019 10:54:26,5.293,3.8372
12/27/2019 10:54:56,5.293,3.8372
12/27/2019 10:55:26,5.293,3.8372
12/27/2019 10:55:56,5.293,3.837
12/27/2019 10:56:26,5.293,3.8374
12/27/2019 10:56:56,5.293,3.8374
12/27/2019 10:57:26,5.295,3.8372
12/27/2019 10:57:56,5.293,3.8374
12/27/2019 10:58:26,5.295,3.8374
12/27/2019 10:58:56,5.295,3.8372
12/27/2019 10:59:26,5.295,3.8374
12/27/2019 10:59:56,5.295,3.8374
12/27/2019 11:00:26,5.295,3.8374
12/27/2019 11:00:56,5.295,3.8376
12/27/2019 11:01:26,5.295,3.8374
12/27/2019 11:01:56,5.295,3.8376
12/27/2019 11:02:26,5.295,3.8374
12/27/2019 11:02:56,5.295,3.8376
12/27/2019 11:03:26,5.295,3.8376
12/27/2019 11:03:56,5.295,3.8378
12/27/2019 11:04:26,5.295,3.8378
12/27/2019 11:04:56,5.295,3.8378
12/27/2019 11:05:26,5.295,3.8379
12/27/2019 11:05:56,5.295,3.8379
12/27/2019 11:06:26,5.295,3.8379
12/27/2019 11:06:56,5.297,3.8381
12/27/2019 11:07:26,5.297,3.8388
12/27/2019 11:07:56,5.297,3.8388
12/27/2019 11:08:26,5.297,3.8388
12/27/2019 11:08:56,5.297,3.8389
12/27/2019 11:09:26,5.297,3.8393
12/27/2019 11:09:56,5.297,3.8397
12/27/2019 11:10:26,5.297,3.8397
12/27/2019 11:10:56,5.297,3.8401
12/27/2019 11:11:26,5.297,3.8401
12/27/2019 11:11:56,5.297,3.8401
12/27/2019 11:12:26,5.297,3.8401
12/27/2019 11:12:56,5.297,3.8419
12/27/2019 11:13:26,5.297,3.8462
12/27/2019 11:13:56,5.297,3.8894
12/27/2019 11:14:26,5.297,3.9016
12/27/2019 11:14:56,5.297,3.9045
12/27/2019 11:15:26,5.298,3.9077
12/27/2019 11:15:56,5.298,3.9098
12/27/2019 11:16:26,5.298,3.9108
12/27/2019 11:16:56,5.298,3.9135
12/27/2019 11:17:26,5.298,3.9137
12/27/2019 11:17:56,5.298,3.9168
12/27/2019 11:18:26,5.298,3.9191
12/27/2019 11:18:56,5.298,3.9199
12/27/2019 11:19:26,5.298,3.9229
12/27/2019 11:19:56,5.298,3.9262
12/27/2019 11:20:26,5.298,3.9281
12/27/2019 11:20:56,5.298,3.9291
12/27/2019 11:21:26,5.298,3.9322
12/27/2019 11:21:56,5.298,3.9353
12/27/2019 11:22:26,5.298,3.9384
12/27/2019 11:22:56,5.298,3.9414
12/27/2019 11:23:26,5.298,3.9445
12/27/2019 11:23:56,5.298,3.949
12/27/2019 11:24:26,5.3,3.9538
12/27/2019 11:24:56,5.3,3.9567
12/27/2019 11:25:26,5.3,3.9598
12/27/2019 11:25:56,5.3,3.9604
12/27/2019 11:26:26,5.3,3.9629
12/27/2019 11:26:56,5.3,3.9629
12/27/2019 11:27:26,5.3,3.9657
12/27/2019 11:27:56,5.3,3.9659
12/27/2019 11:28:26,5.3,3.9661
12/27/2019 11:28:56,5.3,3.9692
12/27/2019 11:29:26,5.3,3.9692
12/27/2019 11:29:56,5.3,3.9723
12/27/2019 11:30:26,5.3,3.9725
12/27/2019 11:30:56,5.3,3.9752
12/27/2019 11:31:26,5.3,3.9754
12/27/2019 11:31:56,5.3,3.9784
12/27/2019 11:32:26,5.301,3.9797
12/27/2019 11:32:56,5.301,3.9815
12/27/2019 11:33:26,5.301,3.9844
12/27/2019 11:33:56,5.301,3.9846
12/27/2019 11:34:26,5.301,3.9854
12/27/2019 11:34:56,5.301,3.9877
12/27/2019 11:35:26,5.301,3.9877
12/27/2019 11:35:56,5.301,3.9894
12/27/2019 11:36:26,5.301,3.9908
12/27/2019 11:36:56,5.301,3.9939
12/27/2019 11:37:26,5.301,3.9957
12/27/2019 11:37:56,5.301,3.997
12/27/2019 11:38:26,5.301,4.0004
12/27/2019 11:38:56,5.301,4.0002
12/27/2019 11:39:26,5.301,4.0033
12/27/2019 11:39:56,5.301,4.0033
12/27/2019 11:40:26,5.303,4.005
12/27/2019 11:40:56,5.303,4.0066
12/27/2019 11:41:26,5.303,4.0066
12/27/2019 11:41:56,5.303,4.0071
12/27/2019 11:42:26,5.303,4.0097
12/27/2019 11:42:56,5.303,4.0095
12/27/2019 11:43:26,5.303,4.0099
12/27/2019 11:43:56,5.303,4.0126
12/27/2019 11:44:26,5.303,4.0128
12/27/2019 11:44:56,5.303,4.0128
12/27/2019 11:45:26,5.303,4.0144
12/27/2019 11:45:56,5.303,4.0159
12/27/2019 11:46:26,5.303,4.0159
12/27/2019 11:46:56,5.303,4.0188
12/27/2019 11:47:26,5.303,4.019
12/27/2019 11:47:56,5.305,4.0204
12/27/2019 11:48:26,5.305,4.0219
12/27/2019 11:48:56,5.305,4.0219
12/27/2019 11:49:26,5.305,4.0226
12/27/2019 11:49:56,5.305,4.0253
12/27/2019 11:50:26,5.305,4.0253
12/27/2019 11:50:56,5.305,4.0255
12/27/2019 11:51:26,5.305,4.0282
12/27/2019 11:51:56,5.305,4.0284
12/27/2019 11:52:26,5.305,4.0292
12/27/2019 11:52:56,5.305,4.0313
12/27/2019 11:53:26,5.305,4.0319
12/27/2019 11:53:56,5.305,4.0346
12/27/2019 11:54:26,5.305,4.0345
12/27/2019 11:54:56,5.305,4.0376
12/27/2019 11:55:26,5.305,4.0377
12/27/2019 11:55:56,5.306,4.0401
12/27/2019 11:56:26,5.306,4.0407
12/27/2019 11:56:56,5.306,4.0434
12/27/2019 11:57:26,5.306,4.0438
12/27/2019 11:57:56,5.306,4.0453
12/27/2019 11:58:26,5.306,4.0469
12/27/2019 11:58:56,5.306,4.0477
12/27/2019 11:59:26,5.306,4.05
12/27/2019 11:59:56,5.306,4.0504
12/27/2019 12:00:26,5.306,4.0531
12/27/2019 12:00:56,5.306,4.0555
12/27/2019 12:01:26,5.306,4.0563
12/27/2019 12:01:56,5.306,4.0594
12/27/2019 12:02:26,5.306,4.0625
12/27/2019 12:02:56,5.308,4.0652
12/27/2019 12:03:26,5.308,4.0654
12/27/2019 12:03:56,5.308,4.0685
12/27/2019 12:04:26,5.308,4.0716
12/27/2019 12:04:56,5.308,4.0722
12/27/2019 12:05:26,5.308,4.0747
12/27/2019 12:05:56,5.308,4.0778
12/27/2019 12:06:26,5.308,4.0808
12/27/2019 12:06:56,5.308,4.081
12/27/2019 12:07:26,5.308,4.0839
12/27/2019 12:07:56,5.308,4.0839
12/27/2019 12:08:26,5.308,4.0868
12/27/2019 12:08:56,5.308,4.087
12/27/2019 12:09:26,5.308,4.0872
12/27/2019 12:09:56,5.308,4.0901
12/27/2019 12:10:26,5.308,4.0903
12/27/2019 12:10:56,5.309,4.0905
12/27/2019 12:11:26,5.309,4.0933
12/27/2019 12:11:56,5.309,4.0933
12/27/2019 12:12:26,5.309,4.0964
12/27/2019 12:12:56,5.309,4.0965
12/27/2019 12:13:26,5.309,4.0995
12/27/2019 12:13:56,5.309,4.0995
12/27/2019 12:14:26,5.309,4.1026
12/27/2019 12:14:56,5.309,4.1026
12/27/2019 12:15:26,5.309,4.1041
12/27/2019 12:15:56,5.309,4.1057
12/27/2019 12:16:26,5.309,4.1063
12/27/2019 12:16:56,5.309,4.1088
12/27/2019 12:17:26,5.309,4.1119
12/27/2019 12:17:56,5.309,4.1119
12/27/2019 12:18:26,5.309,4.1151
12/27/2019 12:18:56,5.309,4.1151
12/27/2019 12:19:26,5.311,4.1178
12/27/2019 12:19:56,5.311,4.118
12/27/2019 12:20:26,5.311,4.1182
12/27/2019 12:20:56,5.311,4.1209
12/27/2019 12:21:26,5.311,4.1211
12/27/2019 12:21:56,5.311,4.1213
12/27/2019 12:22:26,5.311,4.1242
12/27/2019 12:22:56,5.311,4.1244
12/27/2019 12:23:26,5.311,4.1275
12/27/2019 12:23:56,5.311,4.1273
12/27/2019 12:24:26,5.311,4.1285
12/27/2019 12:24:56,5.311,4.1306
12/27/2019 12:25:26,5.311,4.1306
12/27/2019 12:25:56,5.311,4.1306
12/27/2019 12:26:26,5.311,4.1332
12/27/2019 12:26:56,5.311,4.1335
12/27/2019 12:27:26,5.311,4.1337
12/27/2019 12:27:56,5.311,4.1364
12/27/2019 12:28:26,5.311,4.1368
12/27/2019 12:28:56,5.311,4.1366
12/27/2019 12:29:26,5.313,4.1398
12/27/2019 12:29:56,5.313,4.1398
12/27/2019 12:30:26,5.313,4.1398
12/27/2019 12:30:56,5.313,4.1423
12/27/2019 12:31:26,5.313,4.1431
12/27/2019 12:31:56,5.313,4.1431
12/27/2019 12:32:26,5.313,4.1433
12/27/2019 12:32:56,5.313,4.1462
12/27/2019 12:33:26,5.313,4.1462
12/27/2019 12:33:56,5.313,4.1487
12/27/2019 12:34:26,5.313,4.1491
12/27/2019 12:34:56,5.313,4.1493
12/27/2019 12:35:26,5.313,4.1493
12/27/2019 12:35:56,5.313,4.1507
12/27/2019 12:36:26,5.313,4.1522
12/27/2019 12:36:56,5.313,4.1522
12/27/2019 12:37:26,5.313,4.1524
12/27/2019 12:37:56,5.314,4.1524
12/27/2019 12:38:26,5.314,4.1534
12/27/2019 12:38:56,5.314,4.1553
12/27/2019 12:39:26,5.314,4.1555
12/27/2019 12:39:56,5.314,4.1555
12/27/2019 12:40:26,5.314,4.1553
12/27/2019 12:40:56,5.314,4.1573
12/27/2019 12:41:26,5.314,4.1585
12/27/2019 12:41:56,5.314,4.1586
12/27/2019 12:42:26,5.314,4.1618
12/27/2019 12:42:56,5.314,4.1618
12/27/2019 12:43:26,5.314,4.1616
12/27/2019 12:43:56,5.314,4.1627
12/27/2019 12:44:26,5.314,4.1649
12/27/2019 12:44:56,5.314,4.1665
12/27/2019 12:45:26,5.314,4.168
12/27/2019 12:45:56,5.314,4.168
12/27/2019 12:46:26,5.314,4.1688
12/27/2019 12:46:56,5.314,4.1709
12/27/2019 12:47:26,5.314,4.1711
12/27/2019 12:47:56,5.314,4.1709
12/27/2019 12:48:26,5.314,4.1713
12/27/2019 12:48:56,5.314,4.1725
12/27/2019 12:49:26,5.314,4.1741
12/27/2019 12:49:56,5.314,4.1743
12/27/2019 12:50:26,5.314,4.1743
12/27/2019 12:50:56,5.316,4.1743
12/27/2019 12:51:26,5.316,4.1758
12/27/2019 12:51:56,5.316,4.1774
12/27/2019 12:52:26,5.316,4.1774
12/27/2019 12:52:56,5.316,4.1774
12/27/2019 12:53:26,5.316,4.1774
12/27/2019 12:53:56,5.316,4.1777
12/27/2019 12:54:26,5.316,4.1799
12/27/2019 12:54:56,5.316,4.1806
12/27/2019 12:55:26,5.316,4.1805
12/27/2019 12:55:56,5.316,4.1806
12/27/2019 12:56:26,5.316,4.1805
12/27/2019 12:56:56,5.316,4.1811
12/27/2019 12:57:26,5.316,4.1836
12/27/2019 12:57:56,5.316,4.1836
12/27/2019 12:58:26,5.316,4.1836
12/27/2019 12:58:56,5.316,4.1842
12/27/2019 12:59:26,5.316,4.1865
12/27/2019 12:59:56,5.316,4.1867
12/27/2019 13:00:26,5.316,4.1867
12/27/2019 13:00:56,5.316,4.1867
12/27/2019 13:01:26,5.316,4.1882
12/27/2019 13:01:56,5.316,4.1898
12/27/2019 13:02:26,5.316,4.1896
12/27/2019 13:02:56,5.316,4.1898
12/27/2019 13:03:26,5.316,4.1904
12/27/2019 13:03:56,5.316,4.1927
12/27/2019 13:04:26,5.316,4.1927
12/27/2019 13:04:56,5.316,4.1929
12/27/2019 13:05:26,5.316,4.1929
12/27/2019 13:05:56,5.316,4.1933
12/27/2019 13:06:26,5.316,4.1952
12/27/2019 13:06:56,5.316,4.1959
12/27/2019 13:07:26,5.316,4.1961
12/27/2019 13:07:56,5.316,4.1961
12/27/2019 13:08:26,5.317,4.1964
12/27/2019 13:08:56,5.317,4.1988
12/27/2019 13:09:26,5.317,4.1994
12/27/2019 13:09:56,5.317,4.1992
12/27/2019 13:10:26,5.317,4.1992
12/27/2019 13:10:56,5.317,4.2019
12/27/2019 13:11:26,5.317,4.2023
12/27/2019 13:11:56,5.317,4.2028
12/27/2019 13:12:26,5.317,4.2054
12/27/2019 13:12:56,5.317,4.2054
12/27/2019 13:13:26,5.317,4.2077
12/27/2019 13:13:56,5.317,4.2085
12/27/2019 13:14:26,5.317,4.2085
12/27/2019 13:14:56,5.317,4.2085
12/27/2019 13:15:26,5.317,4.2099
12/27/2019 13:15:56,5.317,4.2116
12/27/2019 13:16:26,5.317,4.2118
12/27/2019 13:16:56,5.317,4.2118
12/27/2019 13:17:26,5.317,4.2116
12/27/2019 13:17:56,5.317,4.213
12/27/2019 13:18:26,5.317,4.2147
12/27/2019 13:18:56,5.317,4.2147
12/27/2019 13:19:26,5.317,4.2147
12/27/2019 13:19:56,5.317,4.2147
12/27/2019 13:20:26,5.317,4.2167
12/27/2019 13:20:56,5.317,4.2177
12/27/2019 13:21:26,5.317,4.2179
12/27/2019 13:21:56,5.317,4.2179
12/27/2019 13:22:26,5.317,4.2179
12/27/2019 13:22:56,5.317,4.2179
12/27/2019 13:23:26,5.317,4.2188
12/27/2019 13:23:56,5.317,4.2204
12/27/2019 13:24:26,5.317,4.2208
12/27/2019 13:24:56,5.317,4.221
12/27/2019 13:25:26,5.317,4.221
12/27/2019 13:25:56,5.319,4.2215
12/27/2019 13:26:26,5.319,4.2237
12/27/2019 13:26:56,5.319,4.2239
12/27/2019 13:27:26,5.319,4.2241
12/27/2019 13:27:56,5.319,4.2239
12/27/2019 13:28:26,5.319,4.2245
12/27/2019 13:28:56,5.319,4.2268
12/27/2019 13:29:26,5.319,4.227
12/27/2019 13:29:56,5.319,4.2272
12/27/2019 13:30:26,5.319,4.227
12/27/2019 13:30:56,5.319,4.227
12/27/2019 13:31:26,5.319,4.227
12/27/2019 13:31:56,5.319,4.228
12/27/2019 13:32:26,5.319,4.2297
12/27/2019 13:32:56,5.319,4.2301
12/27/2019 13:33:26,5.319,4.2303
12/27/2019 13:33:56,5.319,4.2301
12/27/2019 13:34:26,5.319,4.2301
12/27/2019 13:34:56,5.319,4.2305
12/27/2019 13:35:26,5.319,4.2301
12/27/2019 13:35:56,5.319,4.2301
12/27/2019 13:36:26,5.319,4.2303
12/27/2019 13:36:56,5.319,4.2303
12/27/2019 13:37:26,5.319,4.2305
12/27/2019 13:37:56,5.319,4.2315
12/27/2019 13:38:26,5.319,4.232
12/27/2019 13:38:56,5.319,4.2331
12/27/2019 13:39:26,5.319,4.2332
12/27/2019 13:39:56,5.319,4.2332
12/27/2019 13:40:26,5.319,4.2332
12/27/2019 13:40:56,5.319,4.2332
12/27/2019 13:41:26,5.319,4.2332
12/27/2019 13:41:56,5.319,4.2334
12/27/2019 13:42:26,5.319,4.2334
12/27/2019 13:42:56,5.319,4.2334
12/27/2019 13:43:26,5.319,4.2342
12/27/2019 13:43:56,5.319,4.2352
12/27/2019 13:44:26,5.319,4.236
12/27/2019 13:44:56,5.319,4.2365
12/27/2019 13:45:26,5.319,4.2365
12/27/2019 13:45:56,5.319,4.2365
12/27/2019 13:46:26,5.319,4.2365
12/27/2019 13:46:56,5.319,4.2365
12/27/2019 13:47:26,5.319,4.2365
12/27/2019 13:47:56,5.319,4.2365
12/27/2019 13:48:26,5.319,4.2373
12/27/2019 13:48:56,5.319,4.2383
12/27/2019 13:49:26,5.319,4.2393
12/27/2019 13:49:56,5.319,4.2394
12/27/2019 13:50:26,5.319,4.2394
12/27/2019 13:50:56,5.319,4.2394
12/27/2019 13:51:26,5.319,4.2394
12/27/2019 13:51:56,5.319,4.2394
12/27/2019 13:52:26,5.319,4.2397
12/27/2019 13:52:56,5.319,4.2394
12/27/2019 13:53:26,5.319,4.2394
12/27/2019 13:53:56,5.319,4.2401
12/27/2019 13:54:26,5.319,4.2408
12/27/2019 13:54:56,5.319,4.242
12/27/2019 13:55:26,5.319,4.2426
12/27/2019 13:55:56,5.319,4.2428
12/27/2019 13:56:26,5.319,4.2428
12/27/2019 13:56:56,5.319,4.2426
12/27/2019 13:57:26,5.319,4.2428
12/27/2019 13:57:56,5.319,4.2428
12/27/2019 13:58:26,5.319,4.2432
12/27/2019 13:58:56,5.319,4.2449
12/27/2019 13:59:26,5.317,4.2457
12/27/2019 13:59:56,5.317,4.2457
12/27/2019 14:00:26,5.317,4.2457
12/27/2019 14:00:56,5.317,4.2457
12/27/2019 14:01:26,5.317,4.2459
12/27/2019 14:01:56,5.317,4.2473
12/27/2019 14:02:26,5.317,4.2484
12/27/2019 14:02:56,5.317,4.2488
12/27/2019 14:03:26,5.317,4.2488
12/27/2019 14:03:56,5.317,4.2488
12/27/2019 14:04:26,5.317,4.2488
12/27/2019 14:04:56,5.317,4.249
12/27/2019 14:05:26,5.317,4.2488
12/27/2019 14:05:56,5.317,4.2488
12/27/2019 14:06:26,5.317,4.2488
12/27/2019 14:06:56,5.317,4.2492
12/27/2019 14:07:26,5.317,4.2506
12/27/2019 14:07:56,5.317,4.2515
12/27/2019 14:08:26,5.317,4.2517
12/27/2019 14:08:56,5.317,4.252
12/27/2019 14:09:26,5.317,4.252
12/27/2019 14:09:56,5.317,4.2521
12/27/2019 14:10:26,5.317,4.2549
12/27/2019 14:10:56,5.317,4.2551
12/27/2019 14:11:26,5.317,4.2551
12/27/2019 14:11:56,5.317,4.257
12/27/2019 14:12:26,5.317,4.2582
12/27/2019 14:12:56,5.317,4.258
12/27/2019 14:13:26,5.317,4.2582
12/27/2019 14:13:56,5.317,4.258
12/27/2019 14:14:26,5.316,4.2582
12/27/2019 14:14:56,5.316,4.2594
12/27/2019 14:15:26,5.316,4.2605
12/27/2019 14:15:56,5.316,4.2611
12/27/2019 14:16:26,5.316,4.2613
12/27/2019 14:16:56,5.316,4.2613
12/27/2019 14:17:26,5.316,4.2613
12/27/2019 14:17:56,5.316,4.2613
12/27/2019 14:18:26,5.316,4.2613
12/27/2019 14:18:56,5.316,4.2611
12/27/2019 14:19:26,5.316,4.2611
12/27/2019 14:19:56,5.316,4.2613
12/27/2019 14:20:26,5.316,4.2619
12/27/2019 14:20:56,5.316,4.2625
12/27/2019 14:21:26,5.316,4.2634
12/27/2019 14:21:56,5.316,4.2642
12/27/2019 14:22:26,5.316,4.2642
12/27/2019 14:22:56,5.316,4.2642
12/27/2019 14:23:26,5.316,4.2642
12/27/2019 14:23:56,5.314,4.2644
12/27/2019 14:24:26,5.314,4.2663
12/27/2019 14:24:56,5.314,4.2673
12/27/2019 14:25:26,5.314,4.2675
12/27/2019 14:25:56,5.314,4.2675
12/27/2019 14:26:26,5.314,4.2673
12/27/2019 14:26:56,5.314,4.2673
12/27/2019 14:27:26,5.314,4.2673
12/27/2019 14:27:56,5.314,4.2673
12/27/2019 14:28:26,5.314,4.2675
12/27/2019 14:28:56,5.314,4.2679
12/27/2019 14:29:26,5.314,4.2687
12/27/2019 14:29:56,5.314,4.2699
12/27/2019 14:30:26,5.314,4.27
12/27/2019 14:30:56,5.314,4.2704
12/27/2019 14:31:26,5.314,4.2704
12/27/2019 14:31:56,5.314,4.2702
12/27/2019 14:32:26,5.314,4.2704
12/27/2019 14:32:56,5.313,4.2704
12/27/2019 14:33:26,5.313,4.2704
12/27/2019 14:33:56,5.313,4.2704
12/27/2019 14:34:26,5.313,4.2704
12/27/2019 14:34:56,5.313,4.2704
12/27/2019 14:35:26,5.313,4.2704
12/27/2019 14:35:56,5.313,4.2704
12/27/2019 14:36:26,5.313,4.2704
12/27/2019 14:36:56,5.313,4.2704
12/27/2019 14:37:26,5.313,4.2704
12/27/2019 14:37:56,5.313,4.2704
12/27/2019 14:38:26,5.313,4.2704
12/27/2019 14:38:56,5.313,4.2706
12/27/2019 14:39:26,5.313,4.2708
12/27/2019 14:39:56,5.313,4.271
12/27/2019 14:40:26,5.313,4.2716
12/27/2019 14:40:56,5.313,4.272
12/27/2019 14:41:26,5.311,4.2722
12/27/2019 14:41:56,5.311,4.2728
12/27/2019 14:42:26,5.311,4.273
12/27/2019 14:42:56,5.311,4.2735
12/27/2019 14:43:26,5.311,4.2733
12/27/2019 14:43:56,5.311,4.2735
12/27/2019 14:44:26,5.311,4.2735
12/27/2019 14:44:56,5.311,4.2735
12/27/2019 14:45:26,5.311,4.2735
12/27/2019 14:45:56,5.311,4.2735
12/27/2019 14:46:26,5.311,4.2735
12/27/2019 14:46:56,5.311,4.2735
12/27/2019 14:47:26,5.311,4.2735
12/27/2019 14:47:56,5.311,4.2735
12/27/2019 14:48:26,5.311,4.2735
12/27/2019 14:48:56,5.309,4.2735
12/27/2019 14:49:26,5.309,4.2735
12/27/2019 14:49:56,5.309,4.2737
12/27/2019 14:50:26,5.309,4.2741
12/27/2019 14:50:56,5.309,4.2747
12/27/2019 14:51:26,5.309,4.2755
12/27/2019 14:51:56,5.309,4.2761
12/27/2019 14:52:26,5.309,4.2765
12/27/2019 14:52:56,5.309,4.2767
12/27/2019 14:53:26,5.309,4.2765
12/27/2019 14:53:56,5.309,4.2767
12/27/2019 14:54:26,5.309,4.2767
12/27/2019 14:54:56,5.309,4.2767
12/27/2019 14:55:26,5.309,4.2767
12/27/2019 14:55:56,5.309,4.2765
12/27/2019 14:56:26,5.308,4.2767
12/27/2019 14:56:56,5.308,4.2767
12/27/2019 14:57:26,5.308,4.2767
12/27/2019 14:57:56,5.308,4.2769
12/27/2019 14:58:26,5.308,4.2774
12/27/2019 14:58:56,5.308,4.2786
12/27/2019 14:59:26,5.308,4.2792
12/27/2019 14:59:56,5.308,4.2796
12/27/2019 15:00:26,5.308,4.2796
12/27/2019 15:00:56,5.308,4.2796
12/27/2019 15:01:26,5.308,4.2796
12/27/2019 15:01:56,5.308,4.2798
12/27/2019 15:02:26,5.308,4.2798
12/27/2019 15:02:56,5.308,4.2798
12/27/2019 15:03:26,5.306,4.2796
12/27/2019 15:03:56,5.306,4.2798
12/27/2019 15:04:26,5.306,4.2798
12/27/2019 15:04:56,5.306,4.2798
12/27/2019 15:05:26,5.306,4.2798
12/27/2019 15:05:56,5.306,4.2804
12/27/2019 15:06:26,5.306,4.2811
12/27/2019 15:06:56,5.306,4.2817
12/27/2019 15:07:26,5.306,4.2825
12/27/2019 15:07:56,5.306,4.2827
12/27/2019 15:08:26,5.306,4.2827
12/27/2019 15:08:56,5.306,4.2829
12/27/2019 15:09:26,5.306,4.2829
12/27/2019 15:09:56,5.305,4.2829
12/27/2019 15:10:26,5.305,4.2827
12/27/2019 15:10:56,5.305,4.2827
12/27/2019 15:11:26,5.305,4.2827
12/27/2019 15:11:56,5.305,4.2827
12/27/2019 15:12:26,5.305,4.2827
12/27/2019 15:12:56,5.305,4.2829
12/27/2019 15:13:26,5.305,4.2833
12/27/2019 15:13:56,5.305,4.2846
12/27/2019 15:14:26,5.305,4.2854
12/27/2019 15:14:56,5.305,4.286
12/27/2019 15:15:26,5.305,4.286
12/27/2019 15:15:56,5.303,4.286
12/27/2019 15:16:26,5.303,4.2858
12/27/2019 15:16:56,5.303,4.286
12/27/2019 15:17:26,5.303,4.286
12/27/2019 15:17:56,5.303,4.2858
12/27/2019 15:18:26,5.303,4.286
12/27/2019 15:18:56,5.303,4.2862
12/27/2019 15:19:26,5.303,4.2868
12/27/2019 15:19:56,5.303,4.2881
12/27/2019 15:20:26,5.303,4.2888
12/27/2019 15:20:56,5.303,4.2889
12/27/2019 15:21:26,5.301,4.2889
12/27/2019 15:21:56,5.301,4.2889
12/27/2019 15:22:26,5.301,4.2889
12/27/2019 15:22:56,5.301,4.2889
12/27/2019 15:23:26,5.301,4.2889
12/27/2019 15:23:56,5.301,4.2889
12/27/2019 15:24:26,5.301,4.2889
12/27/2019 15:24:56,5.301,4.2889
12/27/2019 15:25:26,5.301,4.2891
12/27/2019 15:25:56,5.301,4.2889
12/27/2019 15:26:26,5.301,4.2895
12/27/2019 15:26:56,5.3,4.2901
12/27/2019 15:27:26,5.3,4.2907
12/27/2019 15:27:56,5.3,4.2915
12/27/2019 15:28:26,5.3,4.2917
12/27/2019 15:28:56,5.3,4.292
12/27/2019 15:29:26,5.3,4.292
12/27/2019 15:29:56,5.3,4.292
12/27/2019 15:30:26,5.3,4.292
12/27/2019 15:30:56,5.3,4.292
12/27/2019 15:31:26,5.3,4.292
12/27/2019 15:31:56,5.3,4.292
12/27/2019 15:32:26,5.3,4.292
12/27/2019 15:32:56,5.298,4.292
12/27/2019 15:33:26,5.298,4.292
12/27/2019 15:33:56,5.298,4.2919
12/27/2019 15:34:26,5.298,4.292
12/27/2019 15:34:56,5.298,4.292
12/27/2019 15:35:26,5.298,4.292
12/27/2019 15:35:56,5.298,4.2926
12/27/2019 15:36:26,5.298,4.2932
12/27/2019 15:36:56,5.298,4.294
12/27/2019 15:37:26,5.298,4.2948
12/27/2019 15:37:56,5.297,4.2948
12/27/2019 15:38:26,5.297,4.295
12/27/2019 15:38:56,5.297,4.295
12/27/2019 15:39:26,5.297,4.295
12/27/2019 15:39:56,5.297,4.2951
12/27/2019 15:40:26,5.297,4.295
12/27/2019 15:40:56,5.297,4.295
12/27/2019 15:41:26,5.297,4.2951
12/27/2019 15:41:56,5.297,4.295
12/27/2019 15:42:26,5.297,4.295
12/27/2019 15:42:56,5.297,4.295
12/27/2019 15:43:26,5.295,4.2951
12/27/2019 15:43:56,5.295,4.295
12/27/2019 15:44:26,5.295,4.2951
12/27/2019 15:44:56,5.295,4.2951
12/27/2019 15:45:26,5.295,4.2953
12/27/2019 15:45:56,5.295,4.2955
12/27/2019 15:46:26,5.295,4.2962
12/27/2019 15:46:56,5.295,4.2969
12/27/2019 15:47:26,5.295,4.2977
12/27/2019 15:47:56,5.295,4.2981
12/27/2019 15:48:26,5.293,4.2981
12/27/2019 15:48:56,5.293,4.2981
12/27/2019 15:49:26,5.293,4.2981
12/27/2019 15:49:56,5.293,4.2981
12/27/2019 15:50:26,5.293,4.2981
12/27/2019 15:50:56,5.293,4.2981
12/27/2019 15:51:26,5.293,4.2981
12/27/2019 15:51:56,5.293,4.2981
12/27/2019 15:52:26,5.293,4.2981
12/27/2019 15:52:56,5.293,4.2983
12/27/2019 15:53:26,5.292,4.2981
12/27/2019 15:53:56,5.292,4.2983
12/27/2019 15:54:26,5.292,4.2983
12/27/2019 15:54:56,5.292,4.2987
12/27/2019 15:55:26,5.292,4.2998
12/27/2019 15:55:56,5.292,4.3006
12/27/2019 15:56:26,5.292,4.301
12/27/2019 15:56:56,5.292,4.3012
12/27/2019 15:57:26,5.292,4.3012
12/27/2019 15:57:56,5.29,4.3012
12/27/2019 15:58:26,5.29,4.3012
12/27/2019 15:58:56,5.29,4.3012
12/27/2019 15:59:26,5.29,4.3012
12/27/2019 15:59:56,5.29,4.301
12/27/2019 16:00:26,5.29,4.3012
12/27/2019 16:00:56,5.29,4.3012
12/27/2019 16:01:26,5.29,4.3012
12/27/2019 16:01:56,5.29,4.3012
12/27/2019 16:02:26,5.288,4.3012
12/27/2019 16:02:56,5.288,4.3014
12/27/2019 16:03:26,5.288,4.3016
12/27/2019 16:03:56,5.288,4.302
12/27/2019 16:04:26,5.288,4.3025
12/27/2019 16:04:56,5.288,4.3029
12/27/2019 16:05:26,5.288,4.3043
12/27/2019 16:05:56,5.288,4.3043
12/27/2019 16:06:26,5.288,4.3043
12/27/2019 16:06:56,5.287,4.3043
12/27/2019 16:07:26,5.287,4.3049
12/27/2019 16:07:56,5.287,4.3063
12/27/2019 16:08:26,5.287,4.3072
12/27/2019 16:08:56,5.287,4.3074
12/27/2019 16:09:26,5.287,4.3074
12/27/2019 16:09:56,5.287,4.3074
12/27/2019 16:10:26,5.287,4.3074
12/27/2019 16:10:56,5.285,4.3072
12/27/2019 16:11:26,5.285,4.3074
12/27/2019 16:11:56,5.285,4.3078
12/27/2019 16:12:26,5.285,4.3086
12/27/2019 16:12:56,5.285,4.3096
12/27/2019 16:13:26,5.285,4.3101
12/27/2019 16:13:56,5.285,4.3103
12/27/2019 16:14:26,5.285,4.3106
12/27/2019 16:14:56,5.285,4.3106
12/27/2019 16:15:26,5.284,4.3106
12/27/2019 16:15:56,5.284,4.3106
12/27/2019 16:16:26,5.284,4.3106
12/27/2019 16:16:56,5.284,4.3106
12/27/2019 16:17:26,5.284,4.3106
12/27/2019 16:17:56,5.284,4.3106
12/27/2019 16:18:26,5.284,4.3106
12/27/2019 16:18:56,5.284,4.3106
12/27/2019 16:19:26,5.282,4.3106
12/27/2019 16:19:56,5.282,4.3106
12/27/2019 16:20:26,5.282,4.3106
12/27/2019 16:20:56,5.282,4.3106
12/27/2019 16:21:26,5.282,4.3108
12/27/2019 16:21:56,5.282,4.3108
12/27/2019 16:22:26,5.282,4.3109
12/27/2019 16:22:56,5.282,4.3109
12/27/2019 16:23:26,5.28,4.3115
12/27/2019 16:23:56,5.28,4.3121
12/27/2019 16:24:26,5.28,4.3123
12/27/2019 16:24:56,5.28,4.3125
12/27/2019 16:25:26,5.28,4.3129
12/27/2019 16:25:56,5.28,4.3133
12/27/2019 16:26:26,5.28,4.3135
12/27/2019 16:26:56,5.28,4.3133
12/27/2019 16:27:26,5.279,4.3135
12/27/2019 16:27:56,5.279,4.3135
12/27/2019 16:28:26,5.279,4.3135
12/27/2019 16:28:56,5.279,4.3137
12/27/2019 16:29:26,5.279,4.3135
12/27/2019 16:29:56,5.279,4.3137
12/27/2019 16:30:26,5.279,4.3135
12/27/2019 16:30:56,5.277,4.3135
12/27/2019 16:31:26,5.277,4.3135
12/27/2019 16:31:56,5.277,4.3135
12/27/2019 16:32:26,5.277,4.3135
12/27/2019 16:32:56,5.277,4.3135
12/27/2019 16:33:26,5.277,4.3133
12/27/2019 16:33:56,5.277,4.3137
12/27/2019 16:34:26,5.277,4.3135
12/27/2019 16:34:56,5.276,4.3135
12/27/2019 16:35:26,5.276,4.3135
12/27/2019 16:35:56,5.276,4.3137
12/27/2019 16:36:26,5.276,4.3135
12/27/2019 16:36:56,5.276,4.3137
12/27/2019 16:37:26,5.276,4.3137
12/27/2019 16:37:56,5.276,4.3137
12/27/2019 16:38:26,5.274,4.3142
12/27/2019 16:38:56,5.274,4.3146
12/27/2019 16:39:26,5.274,4.3152
12/27/2019 16:39:56,5.274,4.3158
12/27/2019 16:40:26,5.274,4.3162
12/27/2019 16:40:56,5.274,4.3162
12/27/2019 16:41:26,5.274,4.3166
12/27/2019 16:41:56,5.272,4.3166
12/27/2019 16:42:26,5.272,4.3166
12/27/2019 16:42:56,5.272,4.3166
12/27/2019 16:43:26,5.272,4.3168
12/27/2019 16:43:56,5.272,4.3166
12/27/2019 16:44:26,5.272,4.3168
12/27/2019 16:44:56,5.272,4.3166
12/27/2019 16:45:26,5.271,4.3166
12/27/2019 16:45:56,5.271,4.3166
12/27/2019 16:46:26,5.271,4.3168
12/27/2019 16:46:56,5.271,4.3166
12/27/2019 16:47:26,5.271,4.3168
12/27/2019 16:47:56,5.271,4.3168
12/27/2019 16:48:26,5.271,4.3166
12/27/2019 16:48:56,5.269,4.3168
12/27/2019 16:49:26,5.269,4.3166
12/27/2019 16:49:56,5.269,4.3166
12/27/2019 16:50:26,5.269,4.3168
12/27/2019 16:50:56,5.269,4.3166
12/27/2019 16:51:26,5.269,4.3166
12/27/2019 16:51:56,5.269,4.3166
12/27/2019 16:52:26,5.268,4.3168
12/27/2019 16:52:56,5.268,4.3168
12/27/2019 16:53:26,5.268,4.3168
12/27/2019 16:53:56,5.268,4.3172
12/27/2019 16:54:26,5.268,4.3172
12/27/2019 16:54:56,5.268,4.3177
12/27/2019 16:55:26,5.266,4.318
12/27/2019 16:55:56,5.266,4.3182
12/27/2019 16:56:26,5.266,4.3183
12/27/2019 16:56:56,5.266,4.3189
12/27/2019 16:57:26,5.266,4.3189
12/27/2019 16:57:56,5.266,4.3193
12/27/2019 16:58:26,5.266,4.3193
12/27/2019 16:58:56,5.264,4.3195
12/27/2019 16:59:26,5.264,4.3197
12/27/2019 16:59:56,5.264,4.3197
12/27/2019 17:00:26,5.264,4.3197
12/27/2019 17:00:56,5.264,4.3197
12/27/2019 17:01:26,5.264,4.3197
12/27/2019 17:01:56,5.264,4.3197
12/27/2019 17:02:26,5.263,4.3197
12/27/2019 17:02:56,5.263,4.3197
12/27/2019 17:03:26,5.263,4.3197
12/27/2019 17:03:56,5.263,4.3197
12/27/2019 17:04:26,5.263,4.3197
12/27/2019 17:04:56,5.263,4.3197
12/27/2019 17:05:26,5.261,4.3197
12/27/2019 17:05:56,5.261,4.3197
12/27/2019 17:06:26,5.261,4.3197
12/27/2019 17:06:56,5.261,4.3197
12/27/2019 17:07:26,5.261,4.3197
12/27/2019 17:07:56,5.261,4.3197
12/27/2019 17:08:26,5.26,4.3197
12/27/2019 17:08:56,5.26,4.3199
12/27/2019 17:09:26,5.26,4.3197
12/27/2019 17:09:56,5.26,4.3197
12/27/2019 17:10:26,5.26,4.3197
12/27/2019 17:10:56,5.26,4.3197
12/27/2019 17:11:26,5.26,4.3197
12/27/2019 17:11:56,5.258,4.3197
12/27/2019 17:12:26,5.258,4.3197
12/27/2019 17:12:56,5.258,4.3197
12/27/2019 17:13:26,5.258,4.3197
12/27/2019 17:13:56,5.258,4.3197
12/27/2019 17:14:26,5.258,4.3199
12/27/2019 17:14:56,5.256,4.3197
12/27/2019 17:15:26,5.256,4.3197
12/27/2019 17:15:56,5.256,4.3197
12/27/2019 17:16:26,5.256,4.3199
12/27/2019 17:16:56,5.256,4.3199
12/27/2019 17:17:26,5.255,4.3199
12/27/2019 17:17:56,5.255,4.3199
12/27/2019 17:18:26,5.255,4.3201
12/27/2019 17:18:56,5.255,4.3199
12/27/2019 17:19:26,5.255,4.3203
12/27/2019 17:19:56,5.255,4.3205
12/27/2019 17:20:26,5.253,4.3207
12/27/2019 17:20:56,5.253,4.3209
12/27/2019 17:21:26,5.253,4.3211
12/27/2019 17:21:56,5.253,4.3213
12/27/2019 17:22:26,5.253,4.3216
12/27/2019 17:22:56,5.253,4.3216
12/27/2019 17:23:26,5.251,4.322
12/27/2019 17:23:56,5.251,4.322
12/27/2019 17:24:26,5.251,4.3222
12/27/2019 17:24:56,5.251,4.3224
12/27/2019 17:25:26,5.251,4.3226
12/27/2019 17:25:56,5.251,4.3228
12/27/2019 17:26:26,5.25,4.3228
12/27/2019 17:26:56,5.25,4.3226
12/27/2019 17:27:26,5.25,4.323
12/27/2019 17:27:56,5.25,4.3228
12/27/2019 17:28:26,5.25,4.3228
12/27/2019 17:28:56,5.25,4.3228
12/27/2019 17:29:26,5.248,4.3228
12/27/2019 17:29:56,5.248,4.323
12/27/2019 17:30:26,5.248,4.323
12/27/2019 17:30:56,5.248,4.3228
12/27/2019 17:31:26,5.248,4.3228
12/27/2019 17:31:56,5.247,4.323
12/27/2019 17:32:26,5.247,4.3228
12/27/2019 17:32:56,5.247,4.323
12/27/2019 17:33:26,5.247,4.3228
12/27/2019 17:33:56,5.247,4.323
12/27/2019 17:34:26,5.247,4.3232
12/27/2019 17:34:56,5.245,4.3236
12/27/2019 17:35:26,5.245,4.3234
12/27/2019 17:35:56,5.245,4.3242
12/27/2019 17:36:26,5.245,4.3249
12/27/2019 17:36:56,5.245,4.3251
12/27/2019 17:37:26,5.245,4.3257
12/27/2019 17:37:56,5.243,4.3257
12/27/2019 17:38:26,5.243,4.3257
12/27/2019 17:38:56,5.243,4.3259
12/27/2019 17:39:26,5.243,4.3259
12/27/2019 17:39:56,5.243,4.3259
12/27/2019 17:40:26,5.242,4.3259
12/27/2019 17:40:56,5.242,4.3259
12/27/2019 17:41:26,5.242,4.3257
12/27/2019 17:41:56,5.242,4.3257
12/27/2019 17:42:26,5.242,4.3259
12/27/2019 17:42:56,5.242,4.3259
12/27/2019 17:43:26,5.24,4.3259
12/27/2019 17:43:56,5.24,4.3259
12/27/2019 17:44:26,5.24,4.3259
12/27/2019 17:44:56,5.24,4.3259
12/27/2019 17:45:26,5.24,4.3259
12/27/2019 17:45:56,5.239,4.3259
12/27/2019 17:46:26,5.239,4.3259
12/27/2019 17:46:56,5.239,4.3259
12/27/2019 17:47:26,5.239,4.3259
12/27/2019 17:47:56,5.239,4.3259
12/27/2019 17:48:26,5.237,4.3259
12/27/2019 17:48:56,5.237,4.3259
12/27/2019 17:49:26,5.237,4.3259
12/27/2019 17:49:56,5.237,4.3259
12/27/2019 17:50:26,5.237,4.3259
12/27/2019 17:50:56,5.235,4.3261
12/27/2019 17:51:26,5.235,4.3261
12/27/2019 17:51:56,5.235,4.3263
12/27/2019 17:52:26,5.235,4.3263
12/27/2019 17:52:56,5.235,4.3265
12/27/2019 17:53:26,5.235,4.3267
12/27/2019 17:53:56,5.234,4.3269
12/27/2019 17:54:26,5.234,4.3271
12/27/2019 17:54:56,5.234,4.3273
12/27/2019 17:55:26,5.234,4.3275
12/27/2019 17:55:56,5.234,4.3277
12/27/2019 17:56:26,5.232,4.3281
12/27/2019 17:56:56,5.232,4.3281
12/27/2019 17:57:26,5.232,4.3285
12/27/2019 17:57:56,5.232,4.3287
12/27/2019 17:58:26,5.232,4.3288
12/27/2019 17:58:56,5.231,4.3288
12/27/2019 17:59:26,5.231,4.3288
12/27/2019 17:59:56,5.231,4.329
12/27/2019 18:00:26,5.231,4.329
12/27/2019 18:00:56,5.231,4.329
12/27/2019 18:01:26,5.229,4.329
12/27/2019 18:01:56,5.229,4.329
12/27/2019 18:02:26,5.229,4.329
12/27/2019 18:02:56,5.229,4.329
12/27/2019 18:03:26,5.229,4.329
12/27/2019 18:03:56,5.227,4.329
12/27/2019 18:04:26,5.227,4.3288
12/27/2019 18:04:56,5.227,4.329
12/27/2019 18:05:26,5.227,4.329
12/27/2019 18:05:56,5.227,4.3292
12/27/2019 18:06:26,5.226,4.3292
12/27/2019 18:06:56,5.226,4.329
12/27/2019 18:07:26,5.226,4.329
12/27/2019 18:07:56,5.226,4.329
12/27/2019 18:08:26,5.226,4.329
12/27/2019 18:08:56,5.226,4.329
12/27/2019 18:09:26,5.224,4.329
12/27/2019 18:09:56,5.224,4.329
12/27/2019 18:10:26,5.224,4.329
12/27/2019 18:10:56,5.224,4.329
12/27/2019 18:11:26,5.224,4.329
12/27/2019 18:11:56,5.222,4.329
12/27/2019 18:12:26,5.222,4.329
12/27/2019 18:12:56,5.222,4.329
12/27/2019 18:13:26,5.222,4.329
12/27/2019 18:13:56,5.222,4.329
12/27/2019 18:14:26,5.221,4.329
12/27/2019 18:14:56,5.221,4.329
12/27/2019 18:15:26,5.221,4.3292
12/27/2019 18:15:56,5.221,4.3294
12/27/2019 18:16:26,5.221,4.3294
12/27/2019 18:16:56,5.219,4.3294
12/27/2019 18:17:26,5.219,4.3298
12/27/2019 18:17:56,5.219,4.3296
12/27/2019 18:18:26,5.219,4.33
12/27/2019 18:18:56,5.219,4.33
12/27/2019 18:19:26,5.218,4.3302
12/27/2019 18:19:56,5.218,4.331
12/27/2019 18:20:26,5.218,4.331
12/27/2019 18:20:56,5.218,4.3312
12/27/2019 18:21:26,5.218,4.3316
12/27/2019 18:21:56,5.216,4.3316
12/27/2019 18:22:26,5.216,4.3318
12/27/2019 18:22:56,5.216,4.3316
12/27/2019 18:23:26,5.216,4.3318
12/27/2019 18:23:56,5.216,4.3318
12/27/2019 18:24:26,5.214,4.3319
12/27/2019 18:24:56,5.214,4.3321
12/27/2019 18:25:26,5.214,4.3319
12/27/2019 18:25:56,5.214,4.3319
12/27/2019 18:26:26,5.214,4.3321
12/27/2019 18:26:56,5.213,4.3321
12/27/2019 18:27:26,5.213,4.3321
12/27/2019 18:27:56,5.213,4.3321
12/27/2019 18:28:26,5.213,4.3321
12/27/2019 18:28:56,5.213,4.3321
12/27/2019 18:29:26,5.211,4.3321
12/27/2019 18:29:56,5.211,4.3321
12/27/2019 18:30:26,5.211,4.3321
12/27/2019 18:30:56,5.211,4.3321
12/27/2019 18:31:26,5.211,4.3321
12/27/2019 18:31:56,5.21,4.3321
12/27/2019 18:32:26,5.21,4.3321
12/27/2019 18:32:56,5.21,4.3321
12/27/2019 18:33:26,5.21,4.3321
12/27/2019 18:33:56,5.21,4.3319
12/27/2019 18:34:26,5.208,4.3321
12/27/2019 18:34:56,5.208,4.3321
12/27/2019 18:35:26,5.208,4.3321
12/27/2019 18:35:56,5.208,4.3321
12/27/2019 18:36:26,5.208,4.3321
12/27/2019 18:36:56,5.206,4.3321
12/27/2019 18:37:26,5.206,4.3321
12/27/2019 18:37:56,5.206,4.3321
12/27/2019 18:38:26,5.206,4.3321
12/27/2019 18:38:56,5.206,4.3321
12/27/2019 18:39:26,5.205,4.3321
12/27/2019 18:39:56,5.205,4.3321
12/27/2019 18:40:26,5.205,4.3319
12/27/2019 18:40:56,5.205,4.3321
12/27/2019 18:41:26,5.205,4.3321
12/27/2019 18:41:56,5.203,4.3321
12/27/2019 18:42:26,5.203,4.3321
12/27/2019 18:42:56,5.203,4.3321
12/27/2019 18:43:26,5.203,4.3321
12/27/2019 18:43:56,5.203,4.3321
12/27/2019 18:44:26,5.202,4.3321
12/27/2019 18:44:56,5.202,4.3321
12/27/2019 18:45:26,5.202,4.3321
12/27/2019 18:45:56,5.202,4.3321
12/27/2019 18:46:26,5.202,4.3321
12/27/2019 18:46:56,5.2,4.3321
12/27/2019 18:47:26,5.2,4.3323
12/27/2019 18:47:56,5.2,4.3323
12/27/2019 18:48:26,5.2,4.3323
12/27/2019 18:48:56,5.2,4.3326
12/27/2019 18:49:26,5.198,4.3326
12/27/2019 18:49:56,5.198,4.333
12/27/2019 18:50:26,5.198,4.333
12/27/2019 18:50:56,5.198,4.3331
12/27/2019 18:51:26,5.198,4.333
12/27/2019 18:51:56,5.197,4.3335
12/27/2019 18:52:26,5.197,4.3335
12/27/2019 18:52:56,5.197,4.3337
12/27/2019 18:53:26,5.197,4.3339
12/27/2019 18:53:56,5.197,4.3341
12/27/2019 18:54:26,5.195,4.3343
12/27/2019 18:54:56,5.195,4.3343
12/27/2019 18:55:26,5.195,4.3347
12/27/2019 18:55:56,5.195,4.3345
12/27/2019 18:56:26,5.195,4.3349
12/27/2019 18:56:56,5.193,4.3349
12/27/2019 18:57:26,5.193,4.3351
12/27/2019 18:57:56,5.193,4.3349
12/27/2019 18:58:26,5.193,4.3351
12/27/2019 18:58:56,5.192,4.3351
12/27/2019 18:59:26,5.192,4.3351
12/27/2019 18:59:56,5.192,4.3351
12/27/2019 19:00:26,5.192,4.3351
12/27/2019 19:00:56,5.192,4.3351
12/27/2019 19:01:26,5.19,4.3353
12/27/2019 19:01:56,5.19,4.3353
12/27/2019 19:02:26,5.19,4.3353
12/27/2019 19:02:56,5.19,4.3351
12/27/2019 19:03:26,5.19,4.3353
12/27/2019 19:03:56,5.189,4.3351
12/27/2019 19:04:26,5.189,4.3351
12/27/2019 19:04:56,5.189,4.3351
12/27/2019 19:05:26,5.189,4.3353
12/27/2019 19:05:56,5.189,4.3353
12/27/2019 19:06:26,5.187,4.3353
12/27/2019 19:06:56,5.187,4.3353
12/27/2019 19:07:26,5.187,4.3353
12/27/2019 19:07:56,5.187,4.3353
12/27/2019 19:08:26,5.187,4.3353
12/27/2019 19:08:56,5.185,4.3353
12/27/2019 19:09:26,5.185,4.3353
12/27/2019 19:09:56,5.185,4.3353
12/27/2019 19:10:26,5.185,4.3353
12/27/2019 19:10:56,5.185,4.3353
12/27/2019 19:11:26,5.184,4.3353
12/27/2019 19:11:56,5.184,4.3351
12/27/2019 19:12:26,5.184,4.3353
12/27/2019 19:12:56,5.184,4.3353
12/27/2019 19:13:26,5.182,4.3353
12/27/2019 19:13:56,5.182,4.3353
12/27/2019 19:14:26,5.182,4.3353
12/27/2019 19:14:56,5.182,4.3353
12/27/2019 19:15:26,5.182,4.3353
12/27/2019 19:15:56,5.181,4.3353
12/27/2019 19:16:26,5.181,4.3351
12/27/2019 19:16:56,5.181,4.3353
12/27/2019 19:17:26,5.181,4.3355
12/27/2019 19:17:56,5.181,4.3353
12/27/2019 19:18:26,5.179,4.3353
12/27/2019 19:18:56,5.179,4.3353
12/27/2019 19:19:26,5.179,4.3353
12/27/2019 19:19:56,5.179,4.3353
12/27/2019 19:20:26,5.179,4.3353
12/27/2019 19:20:56,5.177,4.3353
12/27/2019 19:21:26,5.177,4.3353
12/27/2019 19:21:56,5.177,4.3353
12/27/2019 19:22:26,5.177,4.3353
12/27/2019 19:22:56,5.177,4.3353
12/27/2019 19:23:26,5.176,4.3353
12/27/2019 19:23:56,5.176,4.3353
12/27/2019 19:24:26,5.176,4.3353
12/27/2019 19:24:56,5.176,4.3353
12/27/2019 19:25:26,5.174,4.3353
12/27/2019 19:25:56,5.174,4.3353
12/27/2019 19:26:26,5.174,4.3353
12/27/2019 19:26:56,5.174,4.3353
12/27/2019 19:27:26,5.174,4.3353
12/27/2019 19:27:56,5.173,4.3353
12/27/2019 19:28:26,5.173,4.3353
12/27/2019 19:28:56,5.173,4.3355
12/27/2019 19:29:26,5.173,4.3355
12/27/2019 19:29:56,5.173,4.3355
12/27/2019 19:30:26,5.171,4.3355
12/27/2019 19:30:56,5.171,4.3357
12/27/2019 19:31:26,5.171,4.3359
12/27/2019 19:31:56,5.171,4.3359
12/27/2019 19:32:26,5.171,4.3361
12/27/2019 19:32:56,5.169,4.3359
12/27/2019 19:33:26,5.169,4.3361
12/27/2019 19:33:56,5.169,4.3366
12/27/2019 19:34:26,5.169,4.3364
12/27/2019 19:34:56,5.169,4.3366
12/27/2019 19:35:26,5.168,4.337
12/27/2019 19:35:56,5.168,4.3372
12/27/2019 19:36:26,5.168,4.3372
12/27/2019 19:36:56,5.168,4.3372
12/27/2019 19:37:26,5.168,4.3374
12/27/2019 19:37:56,5.166,4.3378
12/27/2019 19:38:26,5.166,4.3378
12/27/2019 19:38:56,5.166,4.338
12/27/2019 19:39:26,5.166,4.338
12/27/2019 19:39:56,5.164,4.3382
12/27/2019 19:40:26,5.164,4.338
12/27/2019 19:40:56,5.164,4.3382
12/27/2019 19:41:26,5.164,4.3384
12/27/2019 19:41:56,5.164,4.3382
12/27/2019 19:42:26,5.163,4.3382
12/27/2019 19:42:56,5.163,4.3382
12/27/2019 19:43:26,5.163,4.3382
12/27/2019 19:43:56,5.163,4.3382
12/27/2019 19:44:26,5.163,4.3384
12/27/2019 19:44:56,5.161,4.3382
12/27/2019 19:45:26,5.161,4.3384
12/27/2019 19:45:56,5.161,4.3382
12/27/2019 19:46:26,5.161,4.3384
12/27/2019 19:46:56,5.161,4.3384
12/27/2019 19:47:26,5.16,4.3384
12/27/2019 19:47:56,5.16,4.3384
12/27/2019 19:48:26,5.16,4.3384
12/27/2019 19:48:56,5.16,4.3384
12/27/2019 19:49:26,5.158,4.3384
12/27/2019 19:49:56,5.158,4.3384
12/27/2019 19:50:26,5.158,4.3384
12/27/2019 19:50:56,5.158,4.3384
12/27/2019 19:51:26,5.158,4.3384
12/27/2019 19:51:56,5.156,4.3384
12/27/2019 19:52:26,5.156,4.3384
12/27/2019 19:52:56,5.156,4.3384
12/27/2019 19:53:26,5.156,4.3384
12/27/2019 19:53:56,5.156,4.3384
12/27/2019 19:54:26,5.155,4.3384
12/27/2019 19:54:56,5.155,4.3384
12/27/2019 19:55:26,5.155,4.3384
12/27/2019 19:55:56,5.155,4.3384
12/27/2019 19:56:26,5.155,4.3384
12/27/2019 19:56:56,5.153,4.3384
12/27/2019 19:57:26,5.153,4.3384
12/27/2019 19:57:56,5.153,4.3384
12/27/2019 19:58:26,5.153,4.3384
12/27/2019 19:58:56,5.153,4.3382
12/27/2019 19:59:26,5.152,4.3384
12/27/2019 19:59:56,5.152,4.3384
12/27/2019 20:00:26,5.152,4.3384
12/27/2019 20:00:56,5.152,4.3384
12/27/2019 20:01:26,5.15,4.3382
12/27/2019 20:01:56,5.15,4.3382
12/27/2019 20:02:26,5.15,4.3384
12/27/2019 20:02:56,5.15,4.3382
12/27/2019 20:03:26,5.15,4.3384
12/27/2019 20:03:56,5.148,4.3384
12/27/2019 20:04:26,5.148,4.3384
12/27/2019 20:04:56,5.148,4.3384
12/27/2019 20:05:26,5.148,4.3384
12/27/2019 20:05:56,5.148,4.3384
12/27/2019 20:06:26,5.147,4.3384
12/27/2019 20:06:56,5.147,4.3384
12/27/2019 20:07:26,5.147,4.3384
12/27/2019 20:07:56,5.147,4.3384
12/27/2019 20:08:26,5.147,4.3382
12/27/2019 20:08:56,5.145,4.3384
12/27/2019 20:09:26,5.145,4.3382
12/27/2019 20:09:56,5.145,4.3384
12/27/2019 20:10:26,5.145,4.3384
12/27/2019 20:10:56,5.144,4.3382
12/27/2019 20:11:26,5.144,4.3384
12/27/2019 20:11:56,5.144,4.3384
12/27/2019 20:12:26,5.144,4.3386
12/27/2019 20:12:56,5.144,4.3386
12/27/2019 20:13:26,5.142,4.3386
12/27/2019 20:13:56,5.142,4.3388
12/27/2019 20:14:26,5.142,4.3386
12/27/2019 20:14:56,5.142,4.3386
12/27/2019 20:15:26,5.142,4.3388
12/27/2019 20:15:56,5.14,4.3388
12/27/2019 20:16:26,5.14,4.339
12/27/2019 20:16:56,5.14,4.339
12/27/2019 20:17:26,5.14,4.3392
12/27/2019 20:17:56,5.139,4.3393
12/27/2019 20:18:26,5.139,4.3393
12/27/2019 20:18:56,5.139,4.3393
12/27/2019 20:19:26,5.139,4.3397
12/27/2019 20:19:56,5.139,4.3397
12/27/2019 20:20:26,5.137,4.34
12/27/2019 20:20:56,5.137,4.34
12/27/2019 20:21:26,5.137,4.34
12/27/2019 20:21:56,5.137,4.3403
12/27/2019 20:22:26,5.135,4.3405
12/27/2019 20:22:56,5.135,4.3405
12/27/2019 20:23:26,5.135,4.3405
12/27/2019 20:23:56,5.135,4.3405
12/27/2019 20:24:26,5.135,4.3409
12/27/2019 20:24:56,5.134,4.3409
12/27/2019 20:25:26,5.134,4.3411
12/27/2019 20:25:56,5.134,4.3411
12/27/2019 20:26:26,5.134,4.3411
12/27/2019 20:26:56,5.134,4.3411
12/27/2019 20:27:26,5.132,4.3415
12/27/2019 20:27:56,5.132,4.3413
12/27/2019 20:28:26,5.132,4.3413
12/27/2019 20:28:56,5.132,4.3413
12/27/2019 20:29:26,5.131,4.3415
12/27/2019 20:29:56,5.131,4.3415
12/27/2019 20:30:26,5.131,4.3415
12/27/2019 20:30:56,5.131,4.3415
12/27/2019 20:31:26,5.131,4.3415
12/27/2019 20:31:56,5.129,4.3415
12/27/2019 20:32:26,5.129,4.3413
12/27/2019 20:32:56,5.129,4.3415
12/27/2019 20:33:26,5.129,4.3413
12/27/2019 20:33:56,5.127,4.3415
12/27/2019 20:34:26,5.127,4.3415
12/27/2019 20:34:56,5.127,4.3415
12/27/2019 20:35:26,5.127,4.3415
12/27/2019 20:35:56,5.126,4.3415
12/27/2019 20:36:26,5.126,4.3415
12/27/2019 20:36:56,5.126,4.3415
12/27/2019 20:37:26,5.126,4.3413
12/27/2019 20:37:56,5.124,4.3415
12/27/2019 20:38:26,5.124,4.3415
12/27/2019 20:38:56,5.124,4.3415
12/27/2019 20:39:26,5.124,4.3415
12/27/2019 20:39:56,5.124,4.3415
12/27/2019 20:40:26,5.123,4.3415
12/27/2019 20:40:56,5.123,4.3415
12/27/2019 20:41:26,5.123,4.3413
12/27/2019 20:41:56,5.123,4.3415
12/27/2019 20:42:26,5.121,4.3415
12/27/2019 20:42:56,5.121,4.3415
12/27/2019 20:43:26,5.121,4.3415
12/27/2019 20:43:56,5.121,4.3415
12/27/2019 20:44:26,5.119,4.3415
12/27/2019 20:44:56,5.119,4.3415
12/27/2019 20:45:26,5.119,4.3415
12/27/2019 20:45:56,5.119,4.3415
12/27/2019 20:46:26,5.118,4.3415
12/27/2019 20:46:56,5.118,4.3413
12/27/2019 20:47:26,5.118,4.3415
12/27/2019 20:47:56,5.118,4.3415
12/27/2019 20:48:26,5.116,4.3415
12/27/2019 20:48:56,5.116,4.3415
12/27/2019 20:49:26,5.116,4.3415
12/27/2019 20:49:56,5.116,4.3415
12/27/2019 20:50:26,5.115,4.3415
12/27/2019 20:50:56,5.115,4.3415
12/27/2019 20:51:26,5.115,4.3415
12/27/2019 20:51:56,5.115,4.3415
12/27/2019 20:52:26,5.115,4.3415
12/27/2019 20:52:56,5.113,4.3415
12/27/2019 20:53:26,5.113,4.3415
12/27/2019 20:53:56,5.113,4.3415
12/27/2019 20:54:26,5.113,4.3415
12/27/2019 20:54:56,5.111,4.3415
12/27/2019 20:55:26,5.111,4.3415
12/27/2019 20:55:56,5.111,4.3415
12/27/2019 20:56:26,5.111,4.3413
12/27/2019 20:56:56,5.11,4.3415
12/27/2019 20:57:26,5.11,4.3415
12/27/2019 20:57:56,5.11,4.3415
12/27/2019 20:58:26,5.11,4.3415
12/27/2019 20:58:56,5.108,4.3413
12/27/2019 20:59:26,5.108,4.3415
12/27/2019 20:59:56,5.108,4.3415
12/27/2019 21:00:26,5.108,4.3415
12/27/2019 21:00:56,5.108,4.3415
12/27/2019 21:01:26,5.106,4.3415
12/27/2019 21:01:56,5.106,4.3415
12/27/2019 21:02:26,5.106,4.3415
12/27/2019 21:02:56,5.106,4.3415
12/27/2019 21:03:26,5.105,4.3415
12/27/2019 21:03:56,5.105,4.3415
12/27/2019 21:04:26,5.105,4.3415
12/27/2019 21:04:56,5.105,4.3415
12/27/2019 21:05:26,5.103,4.3415
12/27/2019 21:05:56,5.103,4.3415
12/27/2019 21:06:26,5.103,4.3415
12/27/2019 21:06:56,5.103,4.3415
12/27/2019 21:07:26,5.102,4.3415
12/27/2019 21:07:56,5.102,4.3415
12/27/2019 21:08:26,5.102,4.3417
12/27/2019 21:08:56,5.102,4.3417
12/27/2019 21:09:26,5.1,4.3415
12/27/2019 21:09:56,5.1,4.3419
12/27/2019 21:10:26,5.1,4.3417
12/27/2019 21:10:56,5.1,4.3419
12/27/2019 21:11:26,5.098,4.3419
12/27/2019 21:11:56,5.098,4.3419
12/27/2019 21:12:26,5.098,4.3419
12/27/2019 21:12:56,5.098,4.3421
12/27/2019 21:13:26,5.097,4.3421
12/27/2019 21:13:56,5.097,4.3421
12/27/2019 21:14:26,5.097,4.3423
12/27/2019 21:14:56,5.097,4.3423
12/27/2019 21:15:26,5.095,4.3427
12/27/2019 21:15:56,5.095,4.3427
12/27/2019 21:16:26,5.095,4.3425
12/27/2019 21:16:56,5.095,4.3427
12/27/2019 21:17:26,5.095,4.3429
12/27/2019 21:17:56,5.094,4.3429
12/27/2019 21:18:26,5.094,4.3433
12/27/2019 21:18:56,5.094,4.3435
12/27/2019 21:19:26,5.094,4.3436
12/27/2019 21:19:56,5.092,4.3433
12/27/2019 21:20:26,5.092,4.3436
12/27/2019 21:20:56,5.092,4.3435
12/27/2019 21:21:26,5.092,4.3436
12/27/2019 21:21:56,5.09,4.3436
12/27/2019 21:22:26,5.09,4.3438
12/27/2019 21:22:56,5.09,4.344
12/27/2019 21:23:26,5.09,4.3442
12/27/2019 21:23:56,5.089,4.3442
12/27/2019 21:24:26,5.089,4.344
12/27/2019 21:24:56,5.089,4.3442
12/27/2019 21:25:26,5.089,4.3444
12/27/2019 21:25:56,5.087,4.3442
12/27/2019 21:26:26,5.087,4.3442
12/27/2019 21:26:56,5.087,4.3444
12/27/2019 21:27:26,5.087,4.3442
12/27/2019 21:27:56,5.087,4.3444
12/27/2019 21:28:26,5.085,4.3446
12/27/2019 21:28:56,5.085,4.3444
12/27/2019 21:29:26,5.085,4.3444
12/27/2019 21:29:56,5.085,4.3444
12/27/2019 21:30:26,5.084,4.3444
12/27/2019 21:30:56,5.084,4.3444
12/27/2019 21:31:26,5.084,4.3446
12/27/2019 21:31:56,5.084,4.3444
12/27/2019 21:32:26,5.082,4.3446
12/27/2019 21:32:56,5.082,4.3446
12/27/2019 21:33:26,5.082,4.3444
12/27/2019 21:33:56,5.082,4.3446
12/27/2019 21:34:26,5.081,4.3446
12/27/2019 21:34:56,5.081,4.3446
12/27/2019 21:35:26,5.081,4.3446
12/27/2019 21:35:56,5.081,4.3446
12/27/2019 21:36:26,5.079,4.3444
12/27/2019 21:36:56,5.079,4.3446
12/27/2019 21:37:26,5.079,4.3446
12/27/2019 21:37:56,5.079,4.3446
12/27/2019 21:38:26,5.079,4.3444
12/27/2019 21:38:56,5.077,4.3446
12/27/2019 21:39:26,5.077,4.3446
12/27/2019 21:39:56,5.077,4.3444
12/27/2019 21:40:26,5.077,4.3446
12/27/2019 21:40:56,5.076,4.3446
12/27/2019 21:41:26,5.076,4.3446
12/27/2019 21:41:56,5.076,4.3446
12/27/2019 21:42:26,5.076,4.3444
12/27/2019 21:42:56,5.074,4.3446
12/27/2019 21:43:26,5.074,4.3446
12/27/2019 21:43:56,5.074,4.3444
12/27/2019 21:44:26,5.074,4.3444
12/27/2019 21:44:56,5.073,4.3446
12/27/2019 21:45:26,5.073,4.3444
12/27/2019 21:45:56,5.073,4.3446
12/27/2019 21:46:26,5.073,4.3444
12/27/2019 21:46:56,5.071,4.3444
12/27/2019 21:47:26,5.071,4.3446
12/27/2019 21:47:56,5.071,4.3446
12/27/2019 21:48:26,5.071,4.3446
12/27/2019 21:48:56,5.069,4.3446
12/27/2019 21:49:26,5.069,4.3446
12/27/2019 21:49:56,5.069,4.3444
12/27/2019 21:50:26,5.069,4.3446
12/27/2019 21:50:56,5.068,4.3444
12/27/2019 21:51:26,5.068,4.3446
12/27/2019 21:51:56,5.068,4.3446
12/27/2019 21:52:26,5.068,4.3444
12/27/2019 21:52:56,5.068,4.3446
12/27/2019 21:53:26,5.066,4.3446
12/27/2019 21:53:56,5.066,4.3446
12/27/2019 21:54:26,5.066,4.3446
12/27/2019 21:54:56,5.066,4.3446
12/27/2019 21:55:26,5.065,4.3446
12/27/2019 21:55:56,5.065,4.3446
12/27/2019 21:56:26,5.065,4.3446
12/27/2019 21:56:56,5.065,4.3444
12/27/2019 21:57:26,5.063,4.3446
12/27/2019 21:57:56,5.063,4.3446
12/27/2019 21:58:26,5.063,4.3446
12/27/2019 21:58:56,5.063,4.3446
12/27/2019 21:59:26,5.061,4.3446
12/27/2019 21:59:56,5.061,4.3446
12/27/2019 22:00:26,5.061,4.3446
12/27/2019 22:00:56,5.061,4.3446
12/27/2019 22:01:26,5.06,4.3444
12/27/2019 22:01:56,5.06,4.3446
12/27/2019 22:02:26,5.06,4.3446
12/27/2019 22:02:56,5.06,4.3446
12/27/2019 22:03:26,5.058,4.3446
12/27/2019 22:03:56,5.058,4.3446
12/27/2019 22:04:26,5.058,4.3446
12/27/2019 22:04:56,5.058,4.3446
12/27/2019 22:05:26,5.058,4.3446
12/27/2019 22:05:56,5.056,4.3446
12/27/2019 22:06:26,5.056,4.3446
12/27/2019 22:06:56,5.056,4.3446
12/27/2019 22:07:26,5.056,4.3446
12/27/2019 22:07:56,5.055,4.3446
12/27/2019 22:08:26,5.055,4.3448
12/27/2019 22:08:56,5.055,4.3446
12/27/2019 22:09:26,5.055,4.3446
12/27/2019 22:09:56,5.053,4.3448
12/27/2019 22:10:26,5.053,4.3446
12/27/2019 22:10:56,5.053,4.3446
12/27/2019 22:11:26,5.053,4.345
12/27/2019 22:11:56,5.052,4.3448
12/27/2019 22:12:26,5.052,4.345
12/27/2019 22:12:56,5.052,4.3454
12/27/2019 22:13:26,5.052,4.3452
12/27/2019 22:13:56,5.052,4.3454
12/27/2019 22:14:26,5.05,4.3456
12/27/2019 22:14:56,5.05,4.346
12/27/2019 22:15:26,5.05,4.346
12/27/2019 22:15:56,5.05,4.3462
12/27/2019 22:16:26,5.048,4.3464
12/27/2019 22:16:56,5.048,4.3466
12/27/2019 22:17:26,5.048,4.3464
12/27/2019 22:17:56,5.048,4.3469
12/27/2019 22:18:26,5.047,4.3471
12/27/2019 22:18:56,5.047,4.3471
12/27/2019 22:19:26,5.047,4.3469
12/27/2019 22:19:56,5.047,4.3474
12/27/2019 22:20:26,5.045,4.3474
12/27/2019 22:20:56,5.045,4.3476
12/27/2019 22:21:26,5.045,4.3476
12/27/2019 22:21:56,5.045,4.3476
12/27/2019 22:22:26,5.045,4.3477
12/27/2019 22:22:56,5.044,4.3476
12/27/2019 22:23:26,5.044,4.3477
12/27/2019 22:23:56,5.044,4.3477
12/27/2019 22:24:26,5.044,4.3477
12/27/2019 22:24:56,5.042,4.3477
12/27/2019 22:25:26,5.042,4.3477
12/27/2019 22:25:56,5.042,4.3477
12/27/2019 22:26:26,5.042,4.3477
12/27/2019 22:26:56,5.04,4.3477
12/27/2019 22:27:26,5.04,4.3477
12/27/2019 22:27:56,5.04,4.3477
12/27/2019 22:28:26,5.04,4.3477
12/27/2019 22:28:56,5.04,4.3477
12/27/2019 22:29:26,5.039,4.3477
12/27/2019 22:29:56,5.039,4.3477
12/27/2019 22:30:26,5.039,4.3477
12/27/2019 22:30:56,5.039,4.3477
12/27/2019 22:31:26,5.037,4.3477
12/27/2019 22:31:56,5.037,4.3477
12/27/2019 22:32:26,5.037,4.3477
12/27/2019 22:32:56,5.037,4.3477
12/27/2019 22:33:26,5.035,4.3477
12/27/2019 22:33:56,5.035,4.3477
12/27/2019 22:34:26,5.035,4.3477
12/27/2019 22:34:56,5.035,4.3477
12/27/2019 22:35:26,5.034,4.3476
12/27/2019 22:35:56,5.034,4.3477
12/27/2019 22:36:26,5.034,4.3477
12/27/2019 22:36:56,5.034,4.3477
12/27/2019 22:37:26,5.034,4.3477
12/27/2019 22:37:56,5.032,4.3477
12/27/2019 22:38:26,5.032,4.3477
12/27/2019 22:38:56,5.032,4.3477
12/27/2019 22:39:26,5.032,4.3477
12/27/2019 22:39:56,5.031,4.3477
12/27/2019 22:40:26,5.031,4.3477
12/27/2019 22:40:56,5.031,4.3477
12/27/2019 22:41:26,5.031,4.3476
12/27/2019 22:41:56,5.029,4.3477
12/27/2019 22:42:26,5.029,4.3477
12/27/2019 22:42:56,5.029,4.3477
12/27/2019 22:43:26,5.029,4.3477
12/27/2019 22:43:56,5.029,4.3477
12/27/2019 22:44:26,5.027,4.3477
12/27/2019 22:44:56,5.027,4.3477
12/27/2019 22:45:26,5.027,4.3477
12/27/2019 22:45:56,5.027,4.3477
12/27/2019 22:46:26,5.026,4.3477
12/27/2019 22:46:56,5.026,4.3479
12/27/2019 22:47:26,5.026,4.3481
12/27/2019 22:47:56,5.026,4.3481
12/27/2019 22:48:26,5.026,4.3483
12/27/2019 22:48:56,5.024,4.3483
12/27/2019 22:49:26,5.024,4.3485
12/27/2019 22:49:56,5.024,4.3487
12/27/2019 22:50:26,5.024,4.3491
12/27/2019 22:50:56,5.023,4.3497
12/27/2019 22:51:26,5.023,4.3499
12/27/2019 22:51:56,5.023,4.3499
12/27/2019 22:52:26,5.023,4.3503
12/27/2019 22:52:56,5.023,4.3505
12/27/2019 22:53:26,5.021,4.3507
12/27/2019 22:53:56,5.021,4.3507
12/27/2019 22:54:26,5.021,4.3507
12/27/2019 22:54:56,5.021,4.3507
12/27/2019 22:55:26,5.019,4.3508
12/27/2019 22:55:56,5.019,4.3507
12/27/2019 22:56:26,5.019,4.3507
12/27/2019 22:56:56,5.019,4.3508
12/27/2019 22:57:26,5.019,4.3508
12/27/2019 22:57:56,5.018,4.3507
12/27/2019 22:58:26,5.018,4.3507
12/27/2019 22:58:56,5.018,4.3508
12/27/2019 22:59:26,5.018,4.3507
12/27/2019 22:59:56,5.016,4.3508
12/27/2019 23:00:26,5.016,4.3508
12/27/2019 23:00:56,5.016,4.3508
12/27/2019 23:01:26,5.016,4.3508
12/27/2019 23:01:56,5.016,4.3508
12/27/2019 23:02:26,5.014,4.3507
12/27/2019 23:02:56,5.014,4.3508
12/27/2019 23:03:26,5.014,4.3507
12/27/2019 23:03:56,5.014,4.3508
12/27/2019 23:04:26,5.013,4.3508
12/27/2019 23:04:56,5.013,4.3508
12/27/2019 23:05:26,5.013,4.3508
12/27/2019 23:05:56,5.013,4.3507
12/27/2019 23:06:26,5.011,4.3508
12/27/2019 23:06:56,5.011,4.3508
12/27/2019 23:07:26,5.011,4.3508
12/27/2019 23:07:56,5.011,4.3508
12/27/2019 23:08:26,5.011,4.3507
12/27/2019 23:08:56,5.01,4.3508
12/27/2019 23:09:26,5.01,4.3508
12/27/2019 23:09:56,5.01,4.3508
12/27/2019 23:10:26,5.01,4.3507
12/27/2019 23:10:56,5.008,4.3508
12/27/2019 23:11:26,5.008,4.3508
12/27/2019 23:11:56,5.008,4.3507
12/27/2019 23:12:26,5.008,4.3508
12/27/2019 23:12:56,5.008,4.3508
12/27/2019 23:13:26,5.006,4.3507
12/27/2019 23:13:56,5.006,4.3508
12/27/2019 23:14:26,5.006,4.351
12/27/2019 23:14:56,5.006,4.351
12/27/2019 23:15:26,5.006,4.351
12/27/2019 23:15:56,5.005,4.351
12/27/2019 23:16:26,5.005,4.351
12/27/2019 23:16:56,5.005,4.3512
12/27/2019 23:17:26,5.005,4.3514
12/27/2019 23:17:56,5.003,4.3516
12/27/2019 23:18:26,5.003,4.3514
12/27/2019 23:18:56,5.003,4.3516
12/27/2019 23:19:26,5.003,4.352
12/27/2019 23:19:56,5.003,4.3522
12/27/2019 23:20:26,5.002,4.3522
12/27/2019 23:20:56,5.002,4.3524
12/27/2019 23:21:26,5.002,4.3524
12/27/2019 23:21:56,5.002,4.3526
12/27/2019 23:22:26,5,4.353
12/27/2019 23:22:56,5,4.3532
12/27/2019 23:23:26,5,4.3534
12/27/2019 23:23:56,5,4.3536
12/27/2019 23:24:26,5,4.3532
12/27/2019 23:24:56,4.998,4.3536
12/27/2019 23:25:26,4.998,4.3536
12/27/2019 23:25:56,4.998,4.3536
12/27/2019 23:26:26,4.998,4.3538
12/27/2019 23:26:56,4.997,4.3536
12/27/2019 23:27:26,4.997,4.3538
12/27/2019 23:27:56,4.997,4.3538
12/27/2019 23:28:26,4.997,4.3538
12/27/2019 23:28:56,4.997,4.354
12/27/2019 23:29:26,4.995,4.3538
12/27/2019 23:29:56,4.995,4.354
12/27/2019 23:30:26,4.995,4.3538
12/27/2019 23:30:56,4.995,4.3538
12/27/2019 23:31:26,4.995,4.354
12/27/2019 23:31:56,4.993,4.354
12/27/2019 23:32:26,4.993,4.354
12/27/2019 23:32:56,4.993,4.354
12/27/2019 23:33:26,4.993,4.3541
12/27/2019 23:33:56,4.992,4.3541
12/27/2019 23:34:26,4.992,4.354
12/27/2019 23:34:56,4.992,4.3538
12/27/2019 23:35:26,4.992,4.3538
12/27/2019 23:35:56,4.992,4.354
12/27/2019 23:36:26,4.99,4.354
12/27/2019 23:36:56,4.99,4.354
12/27/2019 23:37:26,4.99,4.354
12/27/2019 23:37:56,4.99,4.354
12/27/2019 23:38:26,4.989,4.3541
12/27/2019 23:38:56,4.989,4.354
12/27/2019 23:39:26,4.989,4.354
12/27/2019 23:39:56,4.989,4.354
12/27/2019 23:40:26,4.989,4.354
12/27/2019 23:40:56,4.987,4.354
12/27/2019 23:41:26,4.987,4.354
12/27/2019 23:41:56,4.987,4.354
12/27/2019 23:42:26,4.987,4.354
12/27/2019 23:42:56,4.985,4.354
12/27/2019 23:43:26,4.985,4.3541
12/27/2019 23:43:56,4.985,4.354
12/27/2019 23:44:26,4.985,4.354
12/27/2019 23:44:56,4.985,4.354
12/27/2019 23:45:26,4.984,4.354
12/27/2019 23:45:56,4.984,4.3541
12/27/2019 23:46:26,4.984,4.354
12/27/2019 23:46:56,4.984,4.3541
12/27/2019 23:47:26,4.984,4.3541
12/27/2019 23:47:56,4.982,4.354
12/27/2019 23:48:26,4.982,4.354
12/27/2019 23:48:56,4.982,4.354
12/27/2019 23:49:26,4.982,4.354
12/27/2019 23:49:56,4.981,4.354
12/27/2019 23:50:26,4.981,4.3541
12/27/2019 23:50:56,4.981,4.354
12/27/2019 23:51:26,4.981,4.3541
12/27/2019 23:51:56,4.981,4.354
12/27/2019 23:52:26,4.979,4.354
12/27/2019 23:52:56,4.979,4.3541
12/27/2019 23:53:26,4.979,4.354
12/27/2019 23:53:56,4.979,4.354
12/27/2019 23:54:26,4.979,4.354
12/27/2019 23:54:56,4.977,4.3541
12/27/2019 23:55:26,4.977,4.3541
12/27/2019 23:55:56,4.977,4.3541
12/27/2019 23:56:26,4.977,4.3541
12/27/2019 23:56:56,4.976,4.3543
12/27/2019 23:57:26,4.976,4.3546
12/27/2019 23:57:56,4.976,4.3546
12/27/2019 23:58:26,4.976,4.3546
12/27/2019 23:58:56,4.976,4.3548
12/27/2019 23:59:26,4.974,4.3548
12/27/2019 23:59:56,4.974,4.355
12/28/2019 00:00:26,4.974,4.3551
12/28/2019 00:00:56,4.974,4.3553
12/28/2019 00:01:26,4.974,4.3555
12/28/2019 00:01:56,4.973,4.3557
12/28/2019 00:02:26,4.973,4.3561
12/28/2019 00:02:56,4.973,4.3559
12/28/2019 00:03:26,4.973,4.3561
12/28/2019 00:03:56,4.973,4.3561
12/28/2019 00:04:26,4.971,4.3561
12/28/2019 00:04:56,4.971,4.3561
12/28/2019 00:05:26,4.971,4.3561
12/28/2019 00:05:56,4.971,4.3565
12/28/2019 00:06:26,4.971,4.3567
12/28/2019 00:06:56,4.969,4.3567
12/28/2019 00:07:26,4.969,4.3567
12/28/2019 00:07:56,4.969,4.3569
12/28/2019 00:08:26,4.969,4.3567
12/28/2019 00:08:56,4.969,4.3569
12/28/2019 00:09:26,4.968,4.3569
12/28/2019 00:09:56,4.968,4.3571
12/28/2019 00:10:26,4.968,4.3571
12/28/2019 00:10:56,4.968,4.3569
12/28/2019 00:11:26,4.966,4.3571
12/28/2019 00:11:56,4.966,4.3569
12/28/2019 00:12:26,4.966,4.3571
12/28/2019 00:12:56,4.966,4.3569
12/28/2019 00:13:26,4.966,4.3569
12/28/2019 00:13:56,4.964,4.3571
12/28/2019 00:14:26,4.964,4.3569
12/28/2019 00:14:56,4.964,4.3571
12/28/2019 00:15:26,4.964,4.3571
12/28/2019 00:15:56,4.964,4.3571
12/28/2019 00:16:26,4.963,4.3571
12/28/2019 00:16:56,4.963,4.3569
12/28/2019 00:17:26,4.963,4.3571
12/28/2019 00:17:56,4.963,4.3571
12/28/2019 00:18:26,4.963,4.3569
12/28/2019 00:18:56,4.961,4.3571
12/28/2019 00:19:26,4.961,4.3571
12/28/2019 00:19:56,4.961,4.3571
12/28/2019 00:20:26,4.961,4.3569
12/28/2019 00:20:56,4.961,4.3571
12/28/2019 00:21:26,4.96,4.3571
12/28/2019 00:21:56,4.96,4.3569
12/28/2019 00:22:26,4.96,4.3571
12/28/2019 00:22:56,4.96,4.3571
12/28/2019 00:23:26,4.96,4.3571
12/28/2019 00:23:56,4.958,4.3569
12/28/2019 00:24:26,4.958,4.3571
12/28/2019 00:24:56,4.958,4.3571
12/28/2019 00:25:26,4.958,4.3571
12/28/2019 00:25:56,4.958,4.3571
12/28/2019 00:26:26,4.956,4.3569
12/28/2019 00:26:56,4.956,4.3571
12/28/2019 00:27:26,4.956,4.3571
12/28/2019 00:27:56,4.956,4.3569
12/28/2019 00:28:26,4.956,4.3569
12/28/2019 00:28:56,4.955,4.3571
12/28/2019 00:29:26,4.955,4.3571
12/28/2019 00:29:56,4.955,4.3571
12/28/2019 00:30:26,4.955,4.3571
12/28/2019 00:30:56,4.955,4.3573
12/28/2019 00:31:26,4.953,4.3571
12/28/2019 00:31:56,4.953,4.3571
12/28/2019 00:32:26,4.953,4.3571
12/28/2019 00:32:56,4.953,4.3571
12/28/2019 00:33:26,4.952,4.3571
12/28/2019 00:33:56,4.952,4.3571
12/28/2019 00:34:26,4.952,4.3571
12/28/2019 00:34:56,4.952,4.3571
12/28/2019 00:35:26,4.952,4.3571
12/28/2019 00:35:56,4.95,4.3569
12/28/2019 00:36:26,4.95,4.3569
12/28/2019 00:36:56,4.95,4.3571
12/28/2019 00:37:26,4.95,4.3571
12/28/2019 00:37:56,4.95,4.3571
12/28/2019 00:38:26,4.948,4.3571
12/28/2019 00:38:56,4.948,4.3571
12/28/2019 00:39:26,4.948,4.3571
12/28/2019 00:39:56,4.948,4.3571
12/28/2019 00:40:26,4.948,4.3571
12/28/2019 00:40:56,4.947,4.3571
12/28/2019 00:41:26,4.947,4.3571
12/28/2019 00:41:56,4.947,4.3573
12/28/2019 00:42:26,4.947,4.3571
12/28/2019 00:42:56,4.947,4.3569
12/28/2019 00:43:26,4.945,4.3571
12/28/2019 00:43:56,4.945,4.3571
12/28/2019 00:44:26,4.945,4.3573
12/28/2019 00:44:56,4.945,4.3571
12/28/2019 00:45:26,4.945,4.3573
12/28/2019 00:45:56,4.943,4.3577
12/28/2019 00:46:26,4.943,4.3577
12/28/2019 00:46:56,4.943,4.3581
12/28/2019 00:47:26,4.943,4.3582
12/28/2019 00:47:56,4.943,4.3584
12/28/2019 00:48:26,4.942,4.3584
12/28/2019 00:48:56,4.942,4.359
12/28/2019 00:49:26,4.942,4.3592
12/28/2019 00:49:56,4.942,4.3592
12/28/2019 00:50:26,4.942,4.3596
12/28/2019 00:50:56,4.94,4.3598
12/28/2019 00:51:26,4.94,4.3598
12/28/2019 00:51:56,4.94,4.36
12/28/2019 00:52:26,4.94,4.3602
12/28/2019 00:52:56,4.94,4.36
12/28/2019 00:53:26,4.939,4.3602
12/28/2019 00:53:56,4.939,4.3602
12/28/2019 00:54:26,4.939,4.3602
12/28/2019 00:54:56,4.939,4.3602
12/28/2019 00:55:26,4.939,4.3602
12/28/2019 00:55:56,4.937,4.3602
12/28/2019 00:56:26,4.937,4.3602
12/28/2019 00:56:56,4.937,4.3602
12/28/2019 00:57:26,4.937,4.3602
12/28/2019 00:57:56,4.937,4.3602
12/28/2019 00:58:26,4.935,4.3602
12/28/2019 00:58:56,4.935,4.3602
12/28/2019 00:59:26,4.935,4.3602
12/28/2019 00:59:56,4.935,4.3602
12/28/2019 01:00:26,4.934,4.3602
12/28/2019 01:00:56,4.934,4.3602
12/28/2019 01:01:26,4.934,4.3602
12/28/2019 01:01:56,4.934,4.3602
12/28/2019 01:02:26,4.934,4.3604
12/28/2019 01:02:56,4.932,4.3602
12/28/2019 01:03:26,4.932,4.3602
12/28/2019 01:03:56,4.932,4.3602
12/28/2019 01:04:26,4.932,4.3602
12/28/2019 01:04:56,4.932,4.3602
12/28/2019 01:05:26,4.932,4.3602
12/28/2019 01:05:56,4.93,4.3602
12/28/2019 01:06:26,4.93,4.3602
12/28/2019 01:06:56,4.93,4.3602
12/28/2019 01:07:26,4.93,4.3602
12/28/2019 01:07:56,4.93,4.3604
12/28/2019 01:08:26,4.929,4.3602
12/28/2019 01:08:56,4.929,4.3602
12/28/2019 01:09:26,4.929,4.3602
12/28/2019 01:09:56,4.929,4.3602
12/28/2019 01:10:26,4.929,4.3602
12/28/2019 01:10:56,4.927,4.3604
12/28/2019 01:11:26,4.927,4.3602
12/28/2019 01:11:56,4.927,4.3602
12/28/2019 01:12:26,4.927,4.3604
12/28/2019 01:12:56,4.927,4.3602
12/28/2019 01:13:26,4.926,4.3602
12/28/2019 01:13:56,4.926,4.3602
12/28/2019 01:14:26,4.926,4.3602
12/28/2019 01:14:56,4.926,4.3602
12/28/2019 01:15:26,4.926,4.3602
12/28/2019 01:15:56,4.924,4.3602
12/28/2019 01:16:26,4.924,4.3602
12/28/2019 01:16:56,4.924,4.3604
12/28/2019 01:17:26,4.924,4.3604
12/28/2019 01:17:56,4.924,4.3602
12/28/2019 01:18:26,4.922,4.3604
12/28/2019 01:18:56,4.922,4.3604
12/28/2019 01:19:26,4.922,4.3602
12/28/2019 01:19:56,4.922,4.3604
12/28/2019 01:20:26,4.922,4.3604
12/28/2019 01:20:56,4.922,4.3606
12/28/2019 01:21:26,4.921,4.3606
12/28/2019 01:21:56,4.921,4.3606
12/28/2019 01:22:26,4.921,4.3606
12/28/2019 01:22:56,4.921,4.3606
12/28/2019 01:23:26,4.921,4.3606
12/28/2019 01:23:56,4.919,4.3606
12/28/2019 01:24:26,4.919,4.3608
12/28/2019 01:24:56,4.919,4.3608
12/28/2019 01:25:26,4.919,4.3612
12/28/2019 01:25:56,4.919,4.361
12/28/2019 01:26:26,4.919,4.3613
12/28/2019 01:26:56,4.918,4.3612
12/28/2019 01:27:26,4.918,4.3615
12/28/2019 01:27:56,4.918,4.3612
12/28/2019 01:28:26,4.918,4.3613
12/28/2019 01:28:56,4.918,4.3617
12/28/2019 01:29:26,4.916,4.362
12/28/2019 01:29:56,4.916,4.3617
12/28/2019 01:30:26,4.916,4.3617
12/28/2019 01:30:56,4.916,4.3622
12/28/2019 01:31:26,4.916,4.3622
12/28/2019 01:31:56,4.914,4.3625
12/28/2019 01:32:26,4.914,4.3627
12/28/2019 01:32:56,4.914,4.3622
12/28/2019 01:33:26,4.914,4.3625
12/28/2019 01:33:56,4.914,4.3627
12/28/2019 01:34:26,4.913,4.3627
12/28/2019 01:34:56,4.913,4.3627
12/28/2019 01:35:26,4.913,4.3627
12/28/2019 01:35:56,4.913,4.3625
12/28/2019 01:36:26,4.913,4.3629
12/28/2019 01:36:56,4.911,4.3627
12/28/2019 01:37:26,4.911,4.3629
12/28/2019 01:37:56,4.911,4.3629
12/28/2019 01:38:26,4.911,4.3631
12/28/2019 01:38:56,4.911,4.3631
12/28/2019 01:39:26,4.909,4.3631
12/28/2019 01:39:56,4.909,4.3631
12/28/2019 01:40:26,4.909,4.3631
12/28/2019 01:40:56,4.909,4.3633
12/28/2019 01:41:26,4.909,4.3631
12/28/2019 01:41:56,4.908,4.3631
12/28/2019 01:42:26,4.908,4.3633
12/28/2019 01:42:56,4.908,4.3633
12/28/2019 01:43:26,4.908,4.3633
12/28/2019 01:43:56,4.908,4.3633
12/28/2019 01:44:26,4.906,4.3633
12/28/2019 01:44:56,4.906,4.3631
12/28/2019 01:45:26,4.906,4.3631
12/28/2019 01:45:56,4.906,4.3633
12/28/2019 01:46:26,4.906,4.3633
12/28/2019 01:46:56,4.905,4.3633
12/28/2019 01:47:26,4.905,4.3633
12/28/2019 01:47:56,4.905,4.3633
12/28/2019 01:48:26,4.905,4.3633
12/28/2019 01:48:56,4.905,4.3633
12/28/2019 01:49:26,4.903,4.3633
12/28/2019 01:49:56,4.903,4.3633
12/28/2019 01:50:26,4.903,4.3633
12/28/2019 01:50:56,4.903,4.3633
12/28/2019 01:51:26,4.903,4.3633
12/28/2019 01:51:56,4.901,4.3633
12/28/2019 01:52:26,4.901,4.3633
12/28/2019 01:52:56,4.901,4.3633
12/28/2019 01:53:26,4.901,4.3633
12/28/2019 01:53:56,4.901,4.3633
12/28/2019 01:54:26,4.9,4.3633
12/28/2019 01:54:56,4.9,4.3633
12/28/2019 01:55:26,4.9,4.3633
12/28/2019 01:55:56,4.9,4.3633
12/28/2019 01:56:26,4.9,4.3633
12/28/2019 01:56:56,4.9,4.3633
12/28/2019 01:57:26,4.898,4.3633
12/28/2019 01:57:56,4.898,4.3635
12/28/2019 01:58:26,4.898,4.3633
12/28/2019 01:58:56,4.898,4.3633
12/28/2019 01:59:26,4.897,4.3633
12/28/2019 01:59:56,4.897,4.3633
12/28/2019 02:00:26,4.897,4.3633
12/28/2019 02:00:56,4.897,4.3633
12/28/2019 02:01:26,4.897,4.3633
12/28/2019 02:01:56,4.895,4.3633
12/28/2019 02:02:26,4.895,4.3633
12/28/2019 02:02:56,4.895,4.3631
12/28/2019 02:03:26,4.895,4.3633
12/28/2019 02:03:56,4.895,4.3633
12/28/2019 02:04:26,4.895,4.3633
12/28/2019 02:04:56,4.893,4.3633
12/28/2019 02:05:26,4.893,4.3633
12/28/2019 02:05:56,4.893,4.3633
12/28/2019 02:06:26,4.893,4.3635
12/28/2019 02:06:56,4.893,4.3633
12/28/2019 02:07:26,4.892,4.3633
12/28/2019 02:07:56,4.892,4.3633
12/28/2019 02:08:26,4.892,4.3633
12/28/2019 02:08:56,4.892,4.3633
12/28/2019 02:09:26,4.892,4.3635
12/28/2019 02:09:56,4.89,4.3633
12/28/2019 02:10:26,4.89,4.3633
12/28/2019 02:10:56,4.89,4.3635
12/28/2019 02:11:26,4.89,4.3633
12/28/2019 02:11:56,4.89,4.3633
12/28/2019 02:12:26,4.888,4.3633
12/28/2019 02:12:56,4.888,4.3633
12/28/2019 02:13:26,4.888,4.3633
12/28/2019 02:13:56,4.888,4.3633
12/28/2019 02:14:26,4.888,4.3633
12/28/2019 02:14:56,4.887,4.3633
12/28/2019 02:15:26,4.887,4.3633
12/28/2019 02:15:56,4.887,4.3631
12/28/2019 02:16:26,4.887,4.3633
12/28/2019 02:16:56,4.887,4.3633
12/28/2019 02:17:26,4.885,4.3633
12/28/2019 02:17:56,4.885,4.3633
12/28/2019 02:18:26,4.885,4.3633
12/28/2019 02:18:56,4.885,4.3633
12/28/2019 02:19:26,4.885,4.3633
12/28/2019 02:19:56,4.884,4.3635
12/28/2019 02:20:26,4.884,4.3633
12/28/2019 02:20:56,4.884,4.3633
12/28/2019 02:21:26,4.884,4.3633
12/28/2019 02:21:56,4.884,4.3633
12/28/2019 02:22:26,4.882,4.3633
12/28/2019 02:22:56,4.882,4.3633
12/28/2019 02:23:26,4.882,4.3633
12/28/2019 02:23:56,4.882,4.3633
12/28/2019 02:24:26,4.882,4.3635
12/28/2019 02:24:56,4.88,4.3633
12/28/2019 02:25:26,4.88,4.3635
12/28/2019 02:25:56,4.88,4.3635
12/28/2019 02:26:26,4.88,4.3635
12/28/2019 02:26:56,4.88,4.3633
12/28/2019 02:27:26,4.879,4.3633
12/28/2019 02:27:56,4.879,4.3633
12/28/2019 02:28:26,4.879,4.3633
12/28/2019 02:28:56,4.879,4.3633
12/28/2019 02:29:26,4.879,4.3633
12/28/2019 02:29:56,4.877,4.3633
12/28/2019 02:30:26,4.877,4.3633
12/28/2019 02:30:56,4.877,4.3633
12/28/2019 02:31:26,4.877,4.3633
12/28/2019 02:31:56,4.877,4.3633
12/28/2019 02:32:26,4.876,4.3633
12/28/2019 02:32:56,4.876,4.3633
12/28/2019 02:33:26,4.876,4.3633
12/28/2019 02:33:56,4.876,4.3633
12/28/2019 02:34:26,4.876,4.3633
12/28/2019 02:34:56,4.874,4.3635
12/28/2019 02:35:26,4.874,4.3633
12/28/2019 02:35:56,4.874,4.3635
12/28/2019 02:36:26,4.874,4.3633
12/28/2019 02:36:56,4.874,4.3633
12/28/2019 02:37:26,4.872,4.3635
12/28/2019 02:37:56,4.872,4.3635
12/28/2019 02:38:26,4.872,4.3633
12/28/2019 02:38:56,4.872,4.3633
12/28/2019 02:39:26,4.872,4.3635
12/28/2019 02:39:56,4.872,4.3633
12/28/2019 02:40:26,4.871,4.3633
12/28/2019 02:40:56,4.871,4.3635
12/28/2019 02:41:26,4.871,4.3635
12/28/2019 02:41:56,4.871,4.3633
12/28/2019 02:42:26,4.871,4.3633
12/28/2019 02:42:56,4.869,4.3633
12/28/2019 02:43:26,4.869,4.3633
12/28/2019 02:43:56,4.869,4.3633
12/28/2019 02:44:26,4.869,4.3635
12/28/2019 02:44:56,4.869,4.3635
12/28/2019 02:45:26,4.867,4.3633
12/28/2019 02:45:56,4.867,4.3635
12/28/2019 02:46:26,4.867,4.3633
12/28/2019 02:46:56,4.867,4.3633
12/28/2019 02:47:26,4.867,4.3633
12/28/2019 02:47:56,4.866,4.3633
12/28/2019 02:48:26,4.866,4.3635
12/28/2019 02:48:56,4.866,4.3635
12/28/2019 02:49:26,4.866,4.3635
12/28/2019 02:49:56,4.866,4.3633
12/28/2019 02:50:26,4.866,4.3633
12/28/2019 02:50:56,4.864,4.3635
12/28/2019 02:51:26,4.864,4.3635
12/28/2019 02:51:56,4.864,4.3633
12/28/2019 02:52:26,4.864,4.3635
12/28/2019 02:52:56,4.864,4.3635
12/28/2019 02:53:26,4.863,4.3635
12/28/2019 02:53:56,4.863,4.3635
12/28/2019 02:54:26,4.863,4.3635
12/28/2019 02:54:56,4.863,4.3637
12/28/2019 02:55:26,4.863,4.3637
12/28/2019 02:55:56,4.861,4.3637
12/28/2019 02:56:26,4.861,4.3637
12/28/2019 02:56:56,4.861,4.3637
12/28/2019 02:57:26,4.861,4.3635
12/28/2019 02:57:56,4.861,4.3639
12/28/2019 02:58:26,4.859,4.3639
12/28/2019 02:58:56,4.859,4.3639
12/28/2019 02:59:26,4.859,4.3639
12/28/2019 02:59:56,4.859,4.3639
12/28/2019 03:00:26,4.859,4.3641
12/28/2019 03:00:56,4.859,4.3641
12/28/2019 03:01:26,4.858,4.3643
12/28/2019 03:01:56,4.858,4.3641
12/28/2019 03:02:26,4.858,4.3641
12/28/2019 03:02:56,4.858,4.3641
12/28/2019 03:03:26,4.858,4.3641
12/28/2019 03:03:56,4.856,4.3643
12/28/2019 03:04:26,4.856,4.3645
12/28/2019 03:04:56,4.856,4.3645
12/28/2019 03:05:26,4.856,4.3647
12/28/2019 03:05:56,4.856,4.3647
12/28/2019 03:06:26,4.854,4.3647
12/28/2019 03:06:56,4.854,4.3649
12/28/2019 03:07:26,4.854,4.3647
12/28/2019 03:07:56,4.854,4.3651
12/28/2019 03:08:26,4.854,4.3651
12/28/2019 03:08:56,4.853,4.3649
12/28/2019 03:09:26,4.853,4.3651
12/28/2019 03:09:56,4.853,4.3653
12/28/2019 03:10:26,4.853,4.3653
12/28/2019 03:10:56,4.853,4.3653
12/28/2019 03:11:26,4.853,4.3653
12/28/2019 03:11:56,4.851,4.3653
12/28/2019 03:12:26,4.851,4.3656
12/28/2019 03:12:56,4.851,4.3656
12/28/2019 03:13:26,4.851,4.3656
12/28/2019 03:13:56,4.851,4.3656
12/28/2019 03:14:26,4.85,4.3658
12/28/2019 03:14:56,4.85,4.366
12/28/2019 03:15:26,4.85,4.3656
12/28/2019 03:15:56,4.85,4.3658
12/28/2019 03:16:26,4.85,4.3658
12/28/2019 03:16:56,4.848,4.366
12/28/2019 03:17:26,4.848,4.366
12/28/2019 03:17:56,4.848,4.3658
12/28/2019 03:18:26,4.848,4.366
12/28/2019 03:18:56,4.848,4.366
12/28/2019 03:19:26,4.846,4.366
12/28/2019 03:19:56,4.846,4.366
12/28/2019 03:20:26,4.846,4.366
12/28/2019 03:20:56,4.846,4.3662
12/28/2019 03:21:26,4.846,4.3662
12/28/2019 03:21:56,4.845,4.3662
12/28/2019 03:22:26,4.845,4.3662
12/28/2019 03:22:56,4.845,4.3662
12/28/2019 03:23:26,4.845,4.3662
12/28/2019 03:23:56,4.845,4.3662
12/28/2019 03:24:26,4.845,4.3662
12/28/2019 03:24:56,4.843,4.3664
12/28/2019 03:25:26,4.843,4.3664
12/28/2019 03:25:56,4.843,4.3664
12/28/2019 03:26:26,4.843,4.3662
12/28/2019 03:26:56,4.843,4.3664
12/28/2019 03:27:26,4.842,4.3664
12/28/2019 03:27:56,4.842,4.3662
12/28/2019 03:28:26,4.842,4.3662
12/28/2019 03:28:56,4.842,4.3664
12/28/2019 03:29:26,4.842,4.3664
12/28/2019 03:29:56,4.84,4.3666
12/28/2019 03:30:26,4.84,4.3666
12/28/2019 03:30:56,4.84,4.3662
12/28/2019 03:31:26,4.84,4.3664
12/28/2019 03:31:56,4.84,4.3666
12/28/2019 03:32:26,4.838,4.3664
12/28/2019 03:32:56,4.838,4.3664
12/28/2019 03:33:26,4.838,4.3664
12/28/2019 03:33:56,4.838,4.3664
12/28/2019 03:34:26,4.838,4.3664
12/28/2019 03:34:56,4.838,4.3666
12/28/2019 03:35:26,4.837,4.3666
12/28/2019 03:35:56,4.837,4.3664
12/28/2019 03:36:26,4.837,4.3664
12/28/2019 03:36:56,4.837,4.3664
12/28/2019 03:37:26,4.837,4.3666
12/28/2019 03:37:56,4.835,4.3664
12/28/2019 03:38:26,4.835,4.3664
12/28/2019 03:38:56,4.835,4.3664
12/28/2019 03:39:26,4.835,4.3664
12/28/2019 03:39:56,4.835,4.3666
12/28/2019 03:40:26,4.833,4.3664
12/28/2019 03:40:56,4.833,4.3664
12/28/2019 03:41:26,4.833,4.3666
12/28/2019 03:41:56,4.833,4.3666
12/28/2019 03:42:26,4.833,4.3666
12/28/2019 03:42:56,4.833,4.3664
12/28/2019 03:43:26,4.832,4.3664
12/28/2019 03:43:56,4.832,4.3666
12/28/2019 03:44:26,4.832,4.3666
12/28/2019 03:44:56,4.832,4.3666
12/28/2019 03:45:26,4.832,4.3664
12/28/2019 03:45:56,4.83,4.3666
12/28/2019 03:46:26,4.83,4.3664
12/28/2019 03:46:56,4.83,4.3664
12/28/2019 03:47:26,4.83,4.3664
12/28/2019 03:47:56,4.83,4.3664
12/28/2019 03:48:26,4.829,4.3664
12/28/2019 03:48:56,4.829,4.3666
12/28/2019 03:49:26,4.829,4.3666
12/28/2019 03:49:56,4.829,4.3666
12/28/2019 03:50:26,4.829,4.3664
12/28/2019 03:50:56,4.829,4.3666
12/28/2019 03:51:26,4.827,4.3666
12/28/2019 03:51:56,4.827,4.3664
12/28/2019 03:52:26,4.827,4.3666
12/28/2019 03:52:56,4.827,4.3666
12/28/2019 03:53:26,4.827,4.3664
12/28/2019 03:53:56,4.825,4.3666
12/28/2019 03:54:26,4.825,4.3666
12/28/2019 03:54:56,4.825,4.3664
12/28/2019 03:55:26,4.825,4.3666
12/28/2019 03:55:56,4.825,4.3666
12/28/2019 03:56:26,4.824,4.3666
12/28/2019 03:56:56,4.824,4.3666
12/28/2019 03:57:26,4.824,4.3666
12/28/2019 03:57:56,4.824,4.3666
12/28/2019 03:58:26,4.824,4.3666
12/28/2019 03:58:56,4.824,4.3666
12/28/2019 03:59:26,4.822,4.3664
12/28/2019 03:59:56,4.822,4.3666
12/28/2019 04:00:26,4.822,4.3666
12/28/2019 04:00:56,4.822,4.3666
12/28/2019 04:01:26,4.822,4.3664
12/28/2019 04:01:56,4.821,4.3664
12/28/2019 04:02:26,4.821,4.3666
12/28/2019 04:02:56,4.821,4.3666
12/28/2019 04:03:26,4.821,4.3666
12/28/2019 04:03:56,4.821,4.3664
12/28/2019 04:04:26,4.821,4.3666
12/28/2019 04:04:56,4.819,4.3666
12/28/2019 04:05:26,4.819,4.3666
12/28/2019 04:05:56,4.819,4.3664
12/28/2019 04:06:26,4.819,4.3666
12/28/2019 04:06:56,4.819,4.3666
12/28/2019 04:07:26,4.817,4.3664
12/28/2019 04:07:56,4.817,4.3666
12/28/2019 04:08:26,4.817,4.3664
12/28/2019 04:08:56,4.817,4.3666
12/28/2019 04:09:26,4.817,4.3666
12/28/2019 04:09:56,4.817,4.3666
12/28/2019 04:10:26,4.816,4.3664
12/28/2019 04:10:56,4.816,4.3666
12/28/2019 04:11:26,4.816,4.3666
12/28/2019 04:11:56,4.816,4.3666
12/28/2019 04:12:26,4.816,4.3666
12/28/2019 04:12:56,4.816,4.3666
12/28/2019 04:13:26,4.814,4.3666
12/28/2019 04:13:56,4.814,4.3666
12/28/2019 04:14:26,4.814,4.3666
12/28/2019 04:14:56,4.814,4.3664
12/28/2019 04:15:26,4.814,4.3666
12/28/2019 04:15:56,4.814,4.3666
12/28/2019 04:16:26,4.812,4.3666
12/28/2019 04:16:56,4.812,4.3666
12/28/2019 04:17:26,4.812,4.3666
12/28/2019 04:17:56,4.812,4.3666
12/28/2019 04:18:26,4.812,4.3666
12/28/2019 04:18:56,4.812,4.3666
12/28/2019 04:19:26,4.811,4.3666
12/28/2019 04:19:56,4.811,4.3666
12/28/2019 04:20:26,4.811,4.3666
12/28/2019 04:20:56,4.811,4.3666
12/28/2019 04:21:26,4.811,4.3666
12/28/2019 04:21:56,4.811,4.3666
12/28/2019 04:22:26,4.809,4.3666
12/28/2019 04:22:56,4.809,4.3666
12/28/2019 04:23:26,4.809,4.3666
12/28/2019 04:23:56,4.809,4.3666
12/28/2019 04:24:26,4.809,4.3664
12/28/2019 04:24:56,4.809,4.3664
12/28/2019 04:25:26,4.808,4.3666
12/28/2019 04:25:56,4.808,4.3666
12/28/2019 04:26:26,4.808,4.3666
12/28/2019 04:26:56,4.808,4.3664
12/28/2019 04:27:26,4.808,4.3664
12/28/2019 04:27:56,4.808,4.3664
12/28/2019 04:28:26,4.806,4.3664
12/28/2019 04:28:56,4.806,4.3664
12/28/2019 04:29:26,4.806,4.3666
12/28/2019 04:29:56,4.806,4.3666
12/28/2019 04:30:26,4.806,4.3666
12/28/2019 04:30:56,4.806,4.3666
12/28/2019 04:31:26,4.804,4.3664
12/28/2019 04:31:56,4.804,4.3666
12/28/2019 04:32:26,4.804,4.3666
12/28/2019 04:32:56,4.804,4.3666
12/28/2019 04:33:26,4.804,4.3666
12/28/2019 04:33:56,4.803,4.3666
12/28/2019 04:34:26,4.803,4.3666
12/28/2019 04:34:56,4.803,4.3664
12/28/2019 04:35:26,4.803,4.3664
12/28/2019 04:35:56,4.803,4.3664
12/28/2019 04:36:26,4.803,4.3666
12/28/2019 04:36:56,4.801,4.3664
12/28/2019 04:37:26,4.801,4.3666
12/28/2019 04:37:56,4.801,4.3664
12/28/2019 04:38:26,4.801,4.3666
12/28/2019 04:38:56,4.801,4.3666
12/28/2019 04:39:26,4.801,4.3666
12/28/2019 04:39:56,4.799,4.3666
12/28/2019 04:40:26,4.799,4.3666
12/28/2019 04:40:56,4.799,4.3666
12/28/2019 04:41:26,4.799,4.3666
12/28/2019 04:41:56,4.799,4.3664
12/28/2019 04:42:26,4.799,4.3666
12/28/2019 04:42:56,4.798,4.3666
12/28/2019 04:43:26,4.798,4.3666
12/28/2019 04:43:56,4.798,4.3666
12/28/2019 04:44:26,4.798,4.3666
12/28/2019 04:44:56,4.798,4.3666
12/28/2019 04:45:26,4.796,4.3666
12/28/2019 04:45:56,4.796,4.3664
12/28/2019 04:46:26,4.796,4.3666
12/28/2019 04:46:56,4.796,4.3666
12/28/2019 04:47:26,4.796,4.3666
12/28/2019 04:47:56,4.796,4.3666
12/28/2019 04:48:26,4.795,4.3666
12/28/2019 04:48:56,4.795,4.3666
12/28/2019 04:49:26,4.795,4.3666
12/28/2019 04:49:56,4.795,4.3666
12/28/2019 04:50:26,4.795,4.3666
12/28/2019 04:50:56,4.795,4.3664
12/28/2019 04:51:26,4.793,4.3666
12/28/2019 04:51:56,4.793,4.3668
12/28/2019 04:52:26,4.793,4.3668
12/28/2019 04:52:56,4.793,4.3666
12/28/2019 04:53:26,4.793,4.3666
12/28/2019 04:53:56,4.793,4.3666
12/28/2019 04:54:26,4.791,4.3666
12/28/2019 04:54:56,4.791,4.3666
12/28/2019 04:55:26,4.791,4.3666
12/28/2019 04:55:56,4.791,4.3666
12/28/2019 04:56:26,4.791,4.3666
12/28/2019 04:56:56,4.791,4.3666
12/28/2019 04:57:26,4.79,4.3666
12/28/2019 04:57:56,4.79,4.3666
12/28/2019 04:58:26,4.79,4.3666
12/28/2019 04:58:56,4.79,4.3666
12/28/2019 04:59:26,4.79,4.3666
12/28/2019 04:59:56,4.79,4.3666
12/28/2019 05:00:26,4.788,4.3664
12/28/2019 05:00:56,4.788,4.3666
12/28/2019 05:01:26,4.788,4.3666
12/28/2019 05:01:56,4.788,4.3666
12/28/2019 05:02:26,4.788,4.3666
12/28/2019 05:02:56,4.788,4.3666
12/28/2019 05:03:26,4.787,4.3666
12/28/2019 05:03:56,4.787,4.3666
12/28/2019 05:04:26,4.787,4.3666
12/28/2019 05:04:56,4.787,4.3666
12/28/2019 05:05:26,4.787,4.3666
12/28/2019 05:05:56,4.787,4.3666
12/28/2019 05:06:26,4.785,4.3666
12/28/2019 05:06:56,4.785,4.3666
12/28/2019 05:07:26,4.785,4.3666
12/28/2019 05:07:56,4.785,4.3668
12/28/2019 05:08:26,4.785,4.3666
12/28/2019 05:08:56,4.785,4.3666
12/28/2019 05:09:26,4.783,4.3666
12/28/2019 05:09:56,4.783,4.3666
12/28/2019 05:10:26,4.783,4.3666
12/28/2019 05:10:56,4.783,4.3666
12/28/2019 05:11:26,4.783,4.3666
12/28/2019 05:11:56,4.783,4.3666
12/28/2019 05:12:26,4.782,4.3666
12/28/2019 05:12:56,4.782,4.3666
12/28/2019 05:13:26,4.782,4.3668
12/28/2019 05:13:56,4.782,4.3666
12/28/2019 05:14:26,4.782,4.3666
12/28/2019 05:14:56,4.782,4.3666
12/28/2019 05:15:26,4.78,4.3666
12/28/2019 05:15:56,4.78,4.3666
12/28/2019 05:16:26,4.78,4.3666
12/28/2019 05:16:56,4.78,4.3666
12/28/2019 05:17:26,4.78,4.3666
12/28/2019 05:17:56,4.78,4.3668
12/28/2019 05:18:26,4.778,4.3666
12/28/2019 05:18:56,4.778,4.3666
12/28/2019 05:19:26,4.778,4.3666
12/28/2019 05:19:56,4.778,4.3666
12/28/2019 05:20:26,4.778,4.3666
12/28/2019 05:20:56,4.778,4.3666
12/28/2019 05:21:26,4.777,4.3666
12/28/2019 05:21:56,4.777,4.3666
12/28/2019 05:22:26,4.777,4.3666
12/28/2019 05:22:56,4.777,4.3666
12/28/2019 05:23:26,4.777,4.3666
12/28/2019 05:23:56,4.777,4.3666
12/28/2019 05:24:26,4.775,4.3666
12/28/2019 05:24:56,4.775,4.3666
12/28/2019 05:25:26,4.775,4.3666
12/28/2019 05:25:56,4.775,4.3668
12/28/2019 05:26:26,4.775,4.3666
12/28/2019 05:26:56,4.775,4.3666
12/28/2019 05:27:26,4.775,4.3666
12/28/2019 05:27:56,4.774,4.3666
12/28/2019 05:28:26,4.774,4.3668
12/28/2019 05:28:56,4.774,4.3668
12/28/2019 05:29:26,4.774,4.3666
12/28/2019 05:29:56,4.774,4.3668
12/28/2019 05:30:26,4.774,4.3668
12/28/2019 05:30:56,4.772,4.3668
12/28/2019 05:31:26,4.772,4.3668
12/28/2019 05:31:56,4.772,4.3666
12/28/2019 05:32:26,4.772,4.3668
12/28/2019 05:32:56,4.772,4.3668
12/28/2019 05:33:26,4.77,4.3668
12/28/2019 05:33:56,4.77,4.3668
12/28/2019 05:34:26,4.77,4.3668
12/28/2019 05:34:56,4.77,4.367
12/28/2019 05:35:26,4.77,4.367
12/28/2019 05:35:56,4.77,4.3668
12/28/2019 05:36:26,4.77,4.3668
12/28/2019 05:36:56,4.769,4.367
12/28/2019 05:37:26,4.769,4.3668
12/28/2019 05:37:56,4.769,4.367
12/28/2019 05:38:26,4.769,4.367
12/28/2019 05:38:56,4.769,4.3666
12/28/2019 05:39:26,4.767,4.3672
12/28/2019 05:39:56,4.767,4.367
12/28/2019 05:40:26,4.767,4.3668
12/28/2019 05:40:56,4.767,4.367
12/28/2019 05:41:26,4.767,4.367
12/28/2019 05:41:56,4.767,4.367
12/28/2019 05:42:26,4.767,4.367
12/28/2019 05:42:56,4.765,4.3672
12/28/2019 05:43:26,4.765,4.3672
12/28/2019 05:43:56,4.765,4.367
12/28/2019 05:44:26,4.765,4.3672
12/28/2019 05:44:56,4.765,4.3674
12/28/2019 05:45:26,4.765,4.3676
12/28/2019 05:45:56,4.764,4.3672
12/28/2019 05:46:26,4.764,4.3674
12/28/2019 05:46:56,4.764,4.3676
12/28/2019 05:47:26,4.764,4.3674
12/28/2019 05:47:56,4.764,4.3678
12/28/2019 05:48:26,4.764,4.3678
12/28/2019 05:48:56,4.762,4.3676
12/28/2019 05:49:26,4.762,4.3676
12/28/2019 05:49:56,4.762,4.3676
12/28/2019 05:50:26,4.762,4.3676
12/28/2019 05:50:56,4.762,4.3676
12/28/2019 05:51:26,4.762,4.3678
12/28/2019 05:51:56,4.761,4.3674
12/28/2019 05:52:26,4.761,4.3678
12/28/2019 05:52:56,4.761,4.3676
12/28/2019 05:53:26,4.761,4.3678
12/28/2019 05:53:56,4.761,4.3678
12/28/2019 05:54:26,4.761,4.368
12/28/2019 05:54:56,4.759,4.368
12/28/2019 05:55:26,4.759,4.3678
12/28/2019 05:55:56,4.759,4.3682
12/28/2019 05:56:26,4.759,4.368
12/28/2019 05:56:56,4.759,4.3684
12/28/2019 05:57:26,4.759,4.3682
12/28/2019 05:57:56,4.757,4.3682
12/28/2019 05:58:26,4.757,4.3684
12/28/2019 05:58:56,4.757,4.3684
12/28/2019 05:59:26,4.757,4.3684
12/28/2019 05:59:56,4.757,4.3684
12/28/2019 06:00:26,4.757,4.3684
12/28/2019 06:00:56,4.756,4.3686
12/28/2019 06:01:26,4.756,4.3686
12/28/2019 06:01:56,4.756,4.3687
12/28/2019 06:02:26,4.756,4.3687
12/28/2019 06:02:56,4.756,4.3689
12/28/2019 06:03:26,4.756,4.3689
12/28/2019 06:03:56,4.754,4.3687
12/28/2019 06:04:26,4.754,4.3689
12/28/2019 06:04:56,4.754,4.3691
12/28/2019 06:05:26,4.754,4.3691
12/28/2019 06:05:56,4.754,4.3689
12/28/2019 06:06:26,4.754,4.3689
12/28/2019 06:06:56,4.753,4.3691
12/28/2019 06:07:26,4.753,4.3691
12/28/2019 06:07:56,4.753,4.3691
12/28/2019 06:08:26,4.753,4.3694
12/28/2019 06:08:56,4.753,4.3689
12/28/2019 06:09:26,4.753,4.3691
12/28/2019 06:09:56,4.753,4.3691
12/28/2019 06:10:26,4.751,4.3694
12/28/2019 06:10:56,4.751,4.3691
12/28/2019 06:11:26,4.751,4.3694
12/28/2019 06:11:56,4.751,4.3696
12/28/2019 06:12:26,4.751,4.3694
12/28/2019 06:12:56,4.751,4.3696
12/28/2019 06:13:26,4.749,4.3694
12/28/2019 06:13:56,4.749,4.3694
12/28/2019 06:14:26,4.749,4.3696
12/28/2019 06:14:56,4.749,4.3694
12/28/2019 06:15:26,4.749,4.3696
12/28/2019 06:15:56,4.749,4.3696
12/28/2019 06:16:26,4.748,4.3696
12/28/2019 06:16:56,4.748,4.3696
12/28/2019 06:17:26,4.748,4.3696
12/28/2019 06:17:56,4.748,4.3696
12/28/2019 06:18:26,4.748,4.3698
12/28/2019 06:18:56,4.748,4.3696
12/28/2019 06:19:26,4.746,4.3698
12/28/2019 06:19:56,4.746,4.3696
12/28/2019 06:20:26,4.746,4.3698
12/28/2019 06:20:56,4.746,4.3698
12/28/2019 06:21:26,4.746,4.3698
12/28/2019 06:21:56,4.746,4.3696
12/28/2019 06:22:26,4.744,4.3698
12/28/2019 06:22:56,4.744,4.3698
12/28/2019 06:23:26,4.744,4.3698
12/28/2019 06:23:56,4.744,4.3698
12/28/2019 06:24:26,4.744,4.3698
12/28/2019 06:24:56,4.744,4.3698
12/28/2019 06:25:26,4.744,4.3698
12/28/2019 06:25:56,4.743,4.3698
12/28/2019 06:26:26,4.743,4.3698
12/28/2019 06:26:56,4.743,4.3698
12/28/2019 06:27:26,4.743,4.3698
12/28/2019 06:27:56,4.743,4.3698
12/28/2019 06:28:26,4.743,4.3696
12/28/2019 06:28:56,4.741,4.3698
12/28/2019 06:29:26,4.741,4.3696
12/28/2019 06:29:56,4.741,4.3698
12/28/2019 06:30:26,4.741,4.3698
12/28/2019 06:30:56,4.741,4.3698
12/28/2019 06:31:26,4.741,4.3699
12/28/2019 06:31:56,4.741,4.3701
12/28/2019 06:32:26,4.74,4.3709
12/28/2019 06:32:56,4.74,4.3711
12/28/2019 06:33:26,4.74,4.3719
12/28/2019 06:33:56,4.74,4.3725
12/28/2019 06:34:26,4.74,4.3727
12/28/2019 06:34:56,4.74,4.3729
12/28/2019 06:35:26,4.738,4.373
12/28/2019 06:35:56,4.738,4.3729
12/28/2019 06:36:26,4.738,4.373
12/28/2019 06:36:56,4.738,4.3729
12/28/2019 06:37:26,4.738,4.373
12/28/2019 06:37:56,4.738,4.3729
12/28/2019 06:38:26,4.738,4.3729
12/28/2019 06:38:56,4.736,4.373
12/28/2019 06:39:26,4.736,4.3729
12/28/2019 06:39:56,4.736,4.3729
12/28/2019 06:40:26,4.736,4.3729
12/28/2019 06:40:56,4.736,4.373
12/28/2019 06:41:26,4.736,4.3729
12/28/2019 06:41:56,4.735,4.3729
12/28/2019 06:42:26,4.735,4.3729
12/28/2019 06:42:56,4.735,4.3729
12/28/2019 06:43:26,4.735,4.3729
12/28/2019 06:43:56,4.735,4.373
12/28/2019 06:44:26,4.735,4.373
12/28/2019 06:44:56,4.735,4.373
12/28/2019 06:45:26,4.733,4.3732
12/28/2019 06:45:56,4.733,4.3732
12/28/2019 06:46:26,4.733,4.3734
12/28/2019 06:46:56,4.733,4.374
12/28/2019 06:47:26,4.733,4.3742
12/28/2019 06:47:56,4.733,4.3746
12/28/2019 06:48:26,4.733,4.3748
12/28/2019 06:48:56,4.731,4.375
12/28/2019 06:49:26,4.731,4.3756
12/28/2019 06:49:56,4.731,4.3756
12/28/2019 06:50:26,4.731,4.3758
12/28/2019 06:50:56,4.731,4.3758
12/28/2019 06:51:26,4.731,4.376
12/28/2019 06:51:56,4.731,4.376
12/28/2019 06:52:26,4.73,4.376
12/28/2019 06:52:56,4.73,4.376
12/28/2019 06:53:26,4.73,4.376
12/28/2019 06:53:56,4.73,4.376
12/28/2019 06:54:26,4.73,4.376
12/28/2019 06:54:56,4.73,4.376
12/28/2019 06:55:26,4.728,4.376
12/28/2019 06:55:56,4.728,4.376
12/28/2019 06:56:26,4.728,4.376
12/28/2019 06:56:56,4.728,4.376
12/28/2019 06:57:26,4.728,4.376
12/28/2019 06:57:56,4.728,4.376
12/28/2019 06:58:26,4.728,4.376
12/28/2019 06:58:56,4.727,4.376
12/28/2019 06:59:26,4.727,4.376
12/28/2019 06:59:56,4.727,4.376
12/28/2019 07:00:26,4.727,4.376
12/28/2019 07:00:56,4.727,4.376
12/28/2019 07:01:26,4.727,4.376
12/28/2019 07:01:56,4.727,4.376
12/28/2019 07:02:26,4.725,4.376
12/28/2019 07:02:56,4.725,4.376
12/28/2019 07:03:26,4.725,4.376
12/28/2019 07:03:56,4.725,4.376
12/28/2019 07:04:26,4.725,4.376
12/28/2019 07:04:56,4.725,4.376
12/28/2019 07:05:26,4.725,4.376
12/28/2019 07:05:56,4.723,4.376
12/28/2019 07:06:26,4.723,4.376
12/28/2019 07:06:56,4.723,4.376
12/28/2019 07:07:26,4.723,4.376
12/28/2019 07:07:56,4.723,4.376
12/28/2019 07:08:26,4.723,4.3761
12/28/2019 07:08:56,4.723,4.3761
12/28/2019 07:09:26,4.722,4.3761
12/28/2019 07:09:56,4.722,4.3763
12/28/2019 07:10:26,4.722,4.3766
12/28/2019 07:10:56,4.722,4.3766
12/28/2019 07:11:26,4.722,4.3766
12/28/2019 07:11:56,4.722,4.377
12/28/2019 07:12:26,4.722,4.377
12/28/2019 07:12:56,4.72,4.3773
12/28/2019 07:13:26,4.72,4.3777
12/28/2019 07:13:56,4.72,4.3775
12/28/2019 07:14:26,4.72,4.3775
12/28/2019 07:14:56,4.72,4.3777
12/28/2019 07:15:26,4.72,4.3781
12/28/2019 07:15:56,4.72,4.3783
12/28/2019 07:16:26,4.72,4.3785
12/28/2019 07:16:56,4.718,4.3787
12/28/2019 07:17:26,4.718,4.3789
12/28/2019 07:17:56,4.718,4.3789
12/28/2019 07:18:26,4.718,4.3789
12/28/2019 07:18:56,4.718,4.3789
12/28/2019 07:19:26,4.718,4.3791
12/28/2019 07:19:56,4.718,4.3791
12/28/2019 07:20:26,4.718,4.3789
12/28/2019 07:20:56,4.717,4.3791
12/28/2019 07:21:26,4.717,4.3791
12/28/2019 07:21:56,4.717,4.3791
12/28/2019 07:22:26,4.717,4.3791
12/28/2019 07:22:56,4.717,4.3793
12/28/2019 07:23:26,4.717,4.3793
12/28/2019 07:23:56,4.717,4.3793
12/28/2019 07:24:26,4.715,4.3791
12/28/2019 07:24:56,4.715,4.3793
12/28/2019 07:25:26,4.715,4.3793
12/28/2019 07:25:56,4.715,4.3791
12/28/2019 07:26:26,4.715,4.3791
12/28/2019 07:26:56,4.715,4.3793
12/28/2019 07:27:26,4.715,4.3791
12/28/2019 07:27:56,4.715,4.3793
12/28/2019 07:28:26,4.714,4.3793
12/28/2019 07:28:56,4.714,4.3791
12/28/2019 07:29:26,4.714,4.3791
12/28/2019 07:29:56,4.714,4.3793
12/28/2019 07:30:26,4.714,4.3791
12/28/2019 07:30:56,4.714,4.3791
12/28/2019 07:31:26,4.714,4.3791
12/28/2019 07:31:56,4.714,4.3793
12/28/2019 07:32:26,4.712,4.3793
12/28/2019 07:32:56,4.712,4.3791
12/28/2019 07:33:26,4.712,4.3791
12/28/2019 07:33:56,4.712,4.3793
12/28/2019 07:34:26,4.712,4.3793
12/28/2019 07:34:56,4.712,4.3793
12/28/2019 07:35:26,4.712,4.3793
12/28/2019 07:35:56,4.712,4.3793
12/28/2019 07:36:26,4.71,4.3791
12/28/2019 07:36:56,4.71,4.3791
12/28/2019 07:37:26,4.71,4.3791
12/28/2019 07:37:56,4.71,4.3791
12/28/2019 07:38:26,4.71,4.3791
12/28/2019 07:38:56,4.71,4.3791
12/28/2019 07:39:26,4.71,4.3793
12/28/2019 07:39:56,4.71,4.3791
12/28/2019 07:40:26,4.709,4.3791
12/28/2019 07:40:56,4.709,4.3791
12/28/2019 07:41:26,4.709,4.3793
12/28/2019 07:41:56,4.709,4.3791
12/28/2019 07:42:26,4.709,4.3791
12/28/2019 07:42:56,4.709,4.3791
12/28/2019 07:43:26,4.709,4.3791
12/28/2019 07:43:56,4.709,4.3791
12/28/2019 07:44:26,4.707,4.3791
12/28/2019 07:44:56,4.707,4.3793
12/28/2019 07:45:26,4.707,4.3793
12/28/2019 07:45:56,4.707,4.3791
12/28/2019 07:46:26,4.707,4.3793
12/28/2019 07:46:56,4.707,4.3791
12/28/2019 07:47:26,4.707,4.3791
12/28/2019 07:47:56,4.707,4.3791
12/28/2019 07:48:26,4.706,4.3793
12/28/2019 07:48:56,4.706,4.3793
12/28/2019 07:49:26,4.706,4.3791
12/28/2019 07:49:56,4.706,4.3791
12/28/2019 07:50:26,4.706,4.3791
12/28/2019 07:50:56,4.706,4.3791
12/28/2019 07:51:26,4.706,4.3793
12/28/2019 07:51:56,4.706,4.3793
12/28/2019 07:52:26,4.704,4.3791
12/28/2019 07:52:56,4.704,4.3791
12/28/2019 07:53:26,4.704,4.3793
12/28/2019 07:53:56,4.704,4.3791
12/28/2019 07:54:26,4.704,4.3791
12/28/2019 07:54:56,4.704,4.3795
12/28/2019 07:55:26,4.704,4.3793
12/28/2019 07:55:56,4.704,4.3791
12/28/2019 07:56:26,4.702,4.3793
12/28/2019 07:56:56,4.702,4.3793
12/28/2019 07:57:26,4.702,4.3793
12/28/2019 07:57:56,4.702,4.3793
12/28/2019 07:58:26,4.702,4.3795
12/28/2019 07:58:56,4.702,4.3797
12/28/2019 07:59:26,4.702,4.3795
12/28/2019 07:59:56,4.702,4.3797
12/28/2019 08:00:26,4.701,4.3797
12/28/2019 08:00:56,4.701,4.3799
12/28/2019 08:01:26,4.701,4.3801
12/28/2019 08:01:56,4.701,4.3803
12/28/2019 08:02:26,4.701,4.3803
12/28/2019 08:02:56,4.701,4.3803
12/28/2019 08:03:26,4.701,4.3804
12/28/2019 08:03:56,4.701,4.3803
12/28/2019 08:04:26,4.699,4.3808
12/28/2019 08:04:56,4.699,4.3806
12/28/2019 08:05:26,4.699,4.381
12/28/2019 08:05:56,4.699,4.3812
12/28/2019 08:06:26,4.699,4.3812
12/28/2019 08:06:56,4.699,4.3812
12/28/2019 08:07:26,4.699,4.3814
12/28/2019 08:07:56,4.699,4.3814
12/28/2019 08:08:26,4.699,4.3818
12/28/2019 08:08:56,4.697,4.3816
12/28/2019 08:09:26,4.697,4.3818
12/28/2019 08:09:56,4.697,4.3818
12/28/2019 08:10:26,4.697,4.3818
12/28/2019 08:10:56,4.697,4.3818
12/28/2019 08:11:26,4.697,4.382
12/28/2019 08:11:56,4.697,4.382
12/28/2019 08:12:26,4.697,4.382
12/28/2019 08:12:56,4.697,4.3822
12/28/2019 08:13:26,4.696,4.382
12/28/2019 08:13:56,4.696,4.3822
12/28/2019 08:14:26,4.696,4.3822
12/28/2019 08:14:56,4.696,4.3822
12/28/2019 08:15:26,4.696,4.3822
12/28/2019 08:15:56,4.696,4.3822
12/28/2019 08:16:26,4.696,4.3824
12/28/2019 08:16:56,4.696,4.3822
12/28/2019 08:17:26,4.694,4.3822
12/28/2019 08:17:56,4.694,4.3822
12/28/2019 08:18:26,4.694,4.3822
12/28/2019 08:18:56,4.694,4.3822
12/28/2019 08:19:26,4.694,4.3822
12/28/2019 08:19:56,4.694,4.3822
12/28/2019 08:20:26,4.694,4.3824
12/28/2019 08:20:56,4.694,4.3822
12/28/2019 08:21:26,4.694,4.3822
12/28/2019 08:21:56,4.693,4.3822
12/28/2019 08:22:26,4.693,4.3824
12/28/2019 08:22:56,4.693,4.3824
12/28/2019 08:23:26,4.693,4.3824
12/28/2019 08:23:56,4.693,4.3822
12/28/2019 08:24:26,4.693,4.3822
12/28/2019 08:24:56,4.693,4.3822
12/28/2019 08:25:26,4.693,4.3824
12/28/2019 08:25:56,4.693,4.3822
12/28/2019 08:26:26,4.693,4.3822
12/28/2019 08:26:56,4.691,4.3822
12/28/2019 08:27:26,4.691,4.3822
12/28/2019 08:27:56,4.691,4.3822
12/28/2019 08:28:26,4.691,4.3822
12/28/2019 08:28:56,4.691,4.3822
12/28/2019 08:29:26,4.691,4.3822
12/28/2019 08:29:56,4.691,4.3822
12/28/2019 08:30:26,4.691,4.3822
12/28/2019 08:30:56,4.691,4.3822
12/28/2019 08:31:26,4.689,4.3822
12/28/2019 08:31:56,4.689,4.3822
12/28/2019 08:32:26,4.689,4.3824
12/28/2019 08:32:56,4.689,4.3824
12/28/2019 08:33:26,4.689,4.3824
12/28/2019 08:33:56,4.689,4.3824
12/28/2019 08:34:26,4.689,4.3822
12/28/2019 08:34:56,4.689,4.3822
12/28/2019 08:35:26,4.689,4.3824
12/28/2019 08:35:56,4.688,4.3824
12/28/2019 08:36:26,4.688,4.3822
12/28/2019 08:36:56,4.688,4.3824
12/28/2019 08:37:26,4.688,4.3822
12/28/2019 08:37:56,4.688,4.3824
12/28/2019 08:38:26,4.688,4.3822
12/28/2019 08:38:56,4.688,4.3822
12/28/2019 08:39:26,4.688,4.3824
12/28/2019 08:39:56,4.688,4.3822
12/28/2019 08:40:26,4.688,4.3822
12/28/2019 08:40:56,4.688,4.3822
12/28/2019 08:41:26,4.686,4.3822
12/28/2019 08:41:56,4.686,4.3822
12/28/2019 08:42:26,4.686,4.3822
12/28/2019 08:42:56,4.686,4.3824
12/28/2019 08:43:26,4.686,4.3824
12/28/2019 08:43:56,4.686,4.3824
12/28/2019 08:44:26,4.686,4.3822
12/28/2019 08:44:56,4.686,4.3822
12/28/2019 08:45:26,4.686,4.3824
12/28/2019 08:45:56,4.686,4.3822
12/28/2019 08:46:26,4.684,4.3822
12/28/2019 08:46:56,4.684,4.3822
12/28/2019 08:47:26,4.684,4.3822
12/28/2019 08:47:56,4.684,4.3822
12/28/2019 08:48:26,4.684,4.3822
12/28/2019 08:48:56,4.684,4.3822
12/28/2019 08:49:26,4.684,4.3822
12/28/2019 08:49:56,4.684,4.3824
12/28/2019 08:50:26,4.684,4.3824
12/28/2019 08:50:56,4.684,4.3824
12/28/2019 08:51:26,4.684,4.3824
12/28/2019 08:51:56,4.683,4.3824
12/28/2019 08:52:26,4.683,4.3824
12/28/2019 08:52:56,4.683,4.382
12/28/2019 08:53:26,4.683,4.3822
12/28/2019 08:53:56,4.683,4.3824
12/28/2019 08:54:26,4.683,4.3822
12/28/2019 08:54:56,4.683,4.3822
12/28/2019 08:55:26,4.683,4.3822
12/28/2019 08:55:56,4.683,4.3822
12/28/2019 08:56:26,4.683,4.3822
12/28/2019 08:56:56,4.683,4.3822
12/28/2019 08:57:26,4.683,4.3824
12/28/2019 08:57:56,4.681,4.3824
12/28/2019 08:58:26,4.681,4.3824
12/28/2019 08:58:56,4.681,4.3824
12/28/2019 08:59:26,4.681,4.3826
12/28/2019 08:59:56,4.681,4.3826
12/28/2019 09:00:26,4.681,4.3826
12/28/2019 09:00:56,4.681,4.3824
12/28/2019 09:01:26,4.681,4.3826
12/28/2019 09:01:56,4.681,4.3828
12/28/2019 09:02:26,4.681,4.3828
12/28/2019 09:02:56,4.681,4.3826
12/28/2019 09:03:26,4.681,4.3828
12/28/2019 09:03:56,4.681,4.383
12/28/2019 09:04:26,4.681,4.383
12/28/2019 09:04:56,4.68,4.3832
12/28/2019 09:05:26,4.68,4.3832
12/28/2019 09:05:56,4.68,4.383
12/28/2019 09:06:26,4.68,4.383
12/28/2019 09:06:56,4.68,4.3832
12/28/2019 09:07:26,4.68,4.3835
12/28/2019 09:07:56,4.68,4.3834
12/28/2019 09:08:26,4.68,4.3834
12/28/2019 09:08:56,4.68,4.3835
12/28/2019 09:09:26,4.68,4.3837
12/28/2019 09:09:56,4.68,4.3837
12/28/2019 09:10:26,4.68,4.3837
12/28/2019 09:10:56,4.68,4.384
12/28/2019 09:11:26,4.68,4.3842
12/28/2019 09:11:56,4.68,4.384
12/28/2019 09:12:26,4.68,4.3842
12/28/2019 09:12:56,4.678,4.3844
12/28/2019 09:13:26,4.678,4.3844
12/28/2019 09:13:56,4.678,4.3845
12/28/2019 09:14:26,4.678,4.3845
12/28/2019 09:14:56,4.678,4.3844
12/28/2019 09:15:26,4.678,4.3847
12/28/2019 09:15:56,4.678,4.3847
12/28/2019 09:16:26,4.678,4.3849
12/28/2019 09:16:56,4.678,4.3847
12/28/2019 09:17:26,4.678,4.3849
12/28/2019 09:17:56,4.678,4.3851
12/28/2019 09:18:26,4.678,4.3849
12/28/2019 09:18:56,4.678,4.3849
12/28/2019 09:19:26,4.678,4.3849
12/28/2019 09:19:56,4.678,4.3853
12/28/2019 09:20:26,4.678,4.3853
12/28/2019 09:20:56,4.678,4.3851
12/28/2019 09:21:26,4.678,4.3851
12/28/2019 09:21:56,4.678,4.3853
12/28/2019 09:22:26,4.678,4.3853
12/28/2019 09:22:56,4.678,4.3853
12/28/2019 09:23:26,4.678,4.3851
12/28/2019 09:23:56,4.676,4.3853
12/28/2019 09:24:26,4.676,4.3851
12/28/2019 09:24:56,4.676,4.3853
12/28/2019 09:25:26,4.676,4.3851
12/28/2019 09:25:56,4.676,4.3853
12/28/2019 09:26:26,4.676,4.3855
12/28/2019 09:26:56,4.676,4.3855
12/28/2019 09:27:26,4.676,4.3853
12/28/2019 09:27:56,4.676,4.3853
12/28/2019 09:28:26,4.676,4.3853
12/28/2019 09:28:56,4.676,4.3853
12/28/2019 09:29:26,4.676,4.3853
12/28/2019 09:29:56,4.676,4.3853
12/28/2019 09:30:26,4.676,4.3855
12/28/2019 09:30:56,4.676,4.3853
12/28/2019 09:31:26,4.676,4.3855
12/28/2019 09:31:56,4.676,4.3853
12/28/2019 09:32:26,4.676,4.3855
12/28/2019 09:32:56,4.676,4.3855
12/28/2019 09:33:26,4.676,4.3853
12/28/2019 09:33:56,4.676,4.3855
12/28/2019 09:34:26,4.676,4.3855
12/28/2019 09:34:56,4.676,4.3855
12/28/2019 09:35:26,4.676,4.3853
12/28/2019 09:35:56,4.676,4.3855
12/28/2019 09:36:26,4.676,4.3855
12/28/2019 09:36:56,4.676,4.3855
12/28/2019 09:37:26,4.676,4.3853
12/28/2019 09:37:56,4.676,4.3855
12/28/2019 09:38:26,4.676,4.3853
12/28/2019 09:38:56,4.676,4.3855
12/28/2019 09:39:26,4.676,4.3853
12/28/2019 09:39:56,4.676,4.3855
12/28/2019 09:40:26,4.676,4.3855
12/28/2019 09:40:56,4.676,4.3855
12/28/2019 09:41:26,4.676,4.3855
12/28/2019 09:41:56,4.676,4.3855
12/28/2019 09:42:26,4.676,4.3853
12/28/2019 09:42:56,4.676,4.3853
12/28/2019 09:43:26,4.676,4.3853
12/28/2019 09:43:56,4.676,4.3855
12/28/2019 09:44:26,4.676,4.3855
12/28/2019 09:44:56,4.676,4.3855
12/28/2019 09:45:26,4.676,4.3855
12/28/2019 09:45:56,4.676,4.3855
12/28/2019 09:46:26,4.676,4.3855
12/28/2019 09:46:56,4.676,4.3855
12/28/2019 09:47:26,4.676,4.3855
12/28/2019 09:47:56,4.676,4.3853
12/28/2019 09:48:26,4.676,4.3853
12/28/2019 09:48:56,4.676,4.3855
12/28/2019 09:49:26,4.676,4.3855
12/28/2019 09:49:56,4.676,4.3855
12/28/2019 09:50:26,4.676,4.3855
12/28/2019 09:50:56,4.676,4.3855
12/28/2019 09:51:26,4.676,4.3855
12/28/2019 09:51:56,4.676,4.3855
12/28/2019 09:52:26,4.676,4.3853
12/28/2019 09:52:56,4.676,4.3855
12/28/2019 09:53:26,4.678,4.3855
12/28/2019 09:53:56,4.678,4.3855
12/28/2019 09:54:26,4.678,4.3855
12/28/2019 09:54:56,4.678,4.3853
12/28/2019 09:55:26,4.678,4.3855
12/28/2019 09:55:56,4.678,4.3855
12/28/2019 09:56:26,4.678,4.3855
12/28/2019 09:56:56,4.678,4.3855
12/28/2019 09:57:26,4.678,4.3855
12/28/2019 09:57:56,4.678,4.3855
12/28/2019 09:58:26,4.678,4.3855
12/28/2019 09:58:56,4.678,4.3855
12/28/2019 09:59:26,4.678,4.3855
12/28/2019 09:59:56,4.678,4.3855
12/28/2019 10:00:26,4.678,4.3855
12/28/2019 10:00:56,4.678,4.3855
12/28/2019 10:01:26,4.678,4.3855
12/28/2019 10:01:56,4.678,4.3855
12/28/2019 10:02:26,4.678,4.3855
12/28/2019 10:02:56,4.678,4.3855
12/28/2019 10:03:26,4.678,4.3853
12/28/2019 10:03:56,4.678,4.3853
12/28/2019 10:04:26,4.68,4.3853
12/28/2019 10:04:56,4.68,4.3855
12/28/2019 10:05:26,4.68,4.3855
12/28/2019 10:05:56,4.68,4.3855
12/28/2019 10:06:26,4.68,4.3855
12/28/2019 10:06:56,4.68,4.3855
12/28/2019 10:07:26,4.68,4.3855
12/28/2019 10:07:56,4.68,4.3853
12/28/2019 10:08:26,4.68,4.3853
12/28/2019 10:08:56,4.68,4.3853
12/28/2019 10:09:26,4.68,4.3855
12/28/2019 10:09:56,4.68,4.3853
12/28/2019 10:10:26,4.68,4.3855
12/28/2019 10:10:56,4.68,4.3855
12/28/2019 10:11:26,4.681,4.3855
12/28/2019 10:11:56,4.681,4.3855
12/28/2019 10:12:26,4.681,4.3855
12/28/2019 10:12:56,4.681,4.3853
12/28/2019 10:13:26,4.681,4.3853
12/28/2019 10:13:56,4.681,4.3855
12/28/2019 10:14:26,4.681,4.3855
12/28/2019 10:14:56,4.681,4.3855
12/28/2019 10:15:26,4.681,4.3855
12/28/2019 10:15:56,4.681,4.3853
12/28/2019 10:16:26,4.681,4.3853
12/28/2019 10:16:56,4.683,4.3855
12/28/2019 10:17:26,4.683,4.3853
12/28/2019 10:17:56,4.683,4.3855
12/28/2019 10:18:26,4.683,4.3855
12/28/2019 10:18:56,4.683,4.3855
12/28/2019 10:19:26,4.683,4.3853
12/28/2019 10:19:56,4.683,4.3855
12/28/2019 10:20:26,4.683,4.3853
12/28/2019 10:20:56,4.683,4.3855
12/28/2019 10:21:26,4.684,4.3855
12/28/2019 10:21:56,4.684,4.3855
12/28/2019 10:22:26,4.684,4.3855
12/28/2019 10:22:56,4.684,4.3855
12/28/2019 10:23:26,4.684,4.3855
12/28/2019 10:23:56,4.684,4.3855
12/28/2019 10:24:26,4.684,4.3855
12/28/2019 10:24:56,4.684,4.3853
12/28/2019 10:25:26,4.686,4.3855
12/28/2019 10:25:56,4.686,4.3855
12/28/2019 10:26:26,4.686,4.3853
12/28/2019 10:26:56,4.686,4.3855
12/28/2019 10:27:26,4.686,4.3855
12/28/2019 10:27:56,4.686,4.3855
12/28/2019 10:28:26,4.686,4.3855
12/28/2019 10:28:56,4.686,4.3855
12/28/2019 10:29:26,4.688,4.3857
12/28/2019 10:29:56,4.688,4.3855
12/28/2019 10:30:26,4.688,4.3855
12/28/2019 10:30:56,4.688,4.3855
12/28/2019 10:31:26,4.688,4.3855
12/28/2019 10:31:56,4.688,4.3855
12/28/2019 10:32:26,4.688,4.3855
12/28/2019 10:32:56,4.689,4.3853
12/28/2019 10:33:26,4.689,4.3853
12/28/2019 10:33:56,4.689,4.3853
12/28/2019 10:34:26,4.689,4.3855
12/28/2019 10:34:56,4.689,4.3855
12/28/2019 10:35:26,4.689,4.3855
12/28/2019 10:35:56,4.689,4.3855
12/28/2019 10:36:26,4.691,4.3855
12/28/2019 10:36:56,4.691,4.3855
12/28/2019 10:37:26,4.691,4.3855
12/28/2019 10:37:56,4.691,4.3855
12/28/2019 10:38:26,4.691,4.3855
12/28/2019 10:38:56,4.691,4.3855
12/28/2019 10:39:26,4.691,4.3855
12/28/2019 10:39:56,4.693,4.3853
12/28/2019 10:40:26,4.693,4.3855
12/28/2019 10:40:56,4.693,4.3855
12/28/2019 10:41:26,4.693,4.3855
12/28/2019 10:41:56,4.693,4.3855
12/28/2019 10:42:26,4.693,4.3853
12/28/2019 10:42:56,4.694,4.3853
12/28/2019 10:43:26,4.694,4.3853
12/28/2019 10:43:56,4.694,4.3855
12/28/2019 10:44:26,4.694,4.3855
12/28/2019 10:44:56,4.694,4.3853
12/28/2019 10:45:26,4.694,4.3855
12/28/2019 10:45:56,4.694,4.3855
12/28/2019 10:46:26,4.696,4.3853
12/28/2019 10:46:56,4.696,4.3853
12/28/2019 10:47:26,4.696,4.3855
12/28/2019 10:47:56,4.696,4.3855
12/28/2019 10:48:26,4.696,4.3855
12/28/2019 10:48:56,4.696,4.3855
12/28/2019 10:49:26,4.697,4.3855
12/28/2019 10:49:56,4.697,4.3855
12/28/2019 10:50:26,4.697,4.3855
12/28/2019 10:50:56,4.697,4.3855
12/28/2019 10:51:26,4.697,4.3855
12/28/2019 10:51:56,4.697,4.3855
12/28/2019 10:52:26,4.699,4.3853
12/28/2019 10:52:56,4.699,4.3855
12/28/2019 10:53:26,4.699,4.3853
12/28/2019 10:53:56,4.699,4.3855
12/28/2019 10:54:26,4.699,4.3855
12/28/2019 10:54:56,4.699,4.3855
12/28/2019 10:55:26,4.701,4.3855
12/28/2019 10:55:56,4.701,4.3855
12/28/2019 10:56:26,4.701,4.3855
12/28/2019 10:56:56,4.701,4.3855
12/28/2019 10:57:26,4.701,4.3855
12/28/2019 10:57:56,4.702,4.3857
12/28/2019 10:58:26,4.702,4.3857
12/28/2019 10:58:56,4.702,4.3855
12/28/2019 10:59:26,4.702,4.3855
12/28/2019 10:59:56,4.702,4.3857
12/28/2019 11:00:26,4.702,4.3853
12/28/2019 11:00:56,4.704,4.3857
12/28/2019 11:01:26,4.704,4.3857
12/28/2019 11:01:56,4.704,4.3857
12/28/2019 11:02:26,4.704,4.3857
12/28/2019 11:02:56,4.704,4.3859
12/28/2019 11:03:26,4.706,4.3857
12/28/2019 11:03:56,4.706,4.3857
12/28/2019 11:04:26,4.706,4.3857
12/28/2019 11:04:56,4.706,4.3857
12/28/2019 11:05:26,4.706,4.3859
12/28/2019 11:05:56,4.707,4.3857
12/28/2019 11:06:26,4.707,4.3857
12/28/2019 11:06:56,4.707,4.3857
12/28/2019 11:07:26,4.707,4.3861
12/28/2019 11:07:56,4.707,4.3859
12/28/2019 11:08:26,4.707,4.3859
12/28/2019 11:08:56,4.709,4.3861
12/28/2019 11:09:26,4.709,4.3861
12/28/2019 11:09:56,4.709,4.3859
12/28/2019 11:10:26,4.709,4.3861
12/28/2019 11:10:56,4.709,4.3863
12/28/2019 11:11:26,4.71,4.3861
12/28/2019 11:11:56,4.71,4.3859
12/28/2019 11:12:26,4.71,4.3859
12/28/2019 11:12:56,4.71,4.3861
12/28/2019 11:13:26,4.71,4.3863
12/28/2019 11:13:56,4.712,4.3863
12/28/2019 11:14:26,4.712,4.3863
12/28/2019 11:14:56,4.712,4.3863
12/28/2019 11:15:26,4.712,4.3863
12/28/2019 11:15:56,4.712,4.3863
12/28/2019 11:16:26,4.714,4.3865
12/28/2019 11:16:56,4.714,4.3865
12/28/2019 11:17:26,4.714,4.3867
12/28/2019 11:17:56,4.714,4.3865
12/28/2019 11:18:26,4.714,4.3865
12/28/2019 11:18:56,4.715,4.3865
12/28/2019 11:19:26,4.715,4.3863
12/28/2019 11:19:56,4.715,4.3865
12/28/2019 11:20:26,4.715,4.3865
12/28/2019 11:20:56,4.717,4.3869
12/28/2019 11:21:26,4.717,4.3867
12/28/2019 11:21:56,4.717,4.3867
12/28/2019 11:22:26,4.717,4.3869
12/28/2019 11:22:56,4.717,4.3869
12/28/2019 11:23:26,4.718,4.3869
12/28/2019 11:23:56,4.718,4.3869
12/28/2019 11:24:26,4.718,4.3869
12/28/2019 11:24:56,4.718,4.3871
12/28/2019 11:25:26,4.718,4.3869
12/28/2019 11:25:56,4.72,4.3869
12/28/2019 11:26:26,4.72,4.3869
12/28/2019 11:26:56,4.72,4.3873
12/28/2019 11:27:26,4.72,4.3871
12/28/2019 11:27:56,4.72,4.3873
12/28/2019 11:28:26,4.722,4.3871
12/28/2019 11:28:56,4.722,4.3869
12/28/2019 11:29:26,4.722,4.3871
12/28/2019 11:29:56,4.722,4.3873
12/28/2019 11:30:26,4.723,4.3873
12/28/2019 11:30:56,4.723,4.3876
12/28/2019 11:31:26,4.723,4.3876
12/28/2019 11:31:56,4.723,4.3875
12/28/2019 11:32:26,4.723,4.3875
12/28/2019 11:32:56,4.725,4.3876
12/28/2019 11:33:26,4.725,4.3876
12/28/2019 11:33:56,4.725,4.3875
12/28/2019 11:34:26,4.725,4.3878
12/28/2019 11:34:56,4.727,4.3876
12/28/2019 11:35:26,4.727,4.3876
12/28/2019 11:35:56,4.727,4.3878
12/28/2019 11:36:26,4.727,4.3876
12/28/2019 11:36:56,4.727,4.388
12/28/2019 11:37:26,4.728,4.3878
12/28/2019 11:37:56,4.728,4.388
12/28/2019 11:38:26,4.728,4.3882
12/28/2019 11:38:56,4.728,4.3882
12/28/2019 11:39:26,4.728,4.388
12/28/2019 11:39:56,4.73,4.388
12/28/2019 11:40:26,4.73,4.388
12/28/2019 11:40:56,4.73,4.388
12/28/2019 11:41:26,4.73,4.388
12/28/2019 11:41:56,4.731,4.388
12/28/2019 11:42:26,4.731,4.388
12/28/2019 11:42:56,4.731,4.3882
12/28/2019 11:43:26,4.731,4.3882
12/28/2019 11:43:56,4.731,4.3882
12/28/2019 11:44:26,4.733,4.3884
12/28/2019 11:44:56,4.733,4.3884
12/28/2019 11:45:26,4.733,4.3882
12/28/2019 11:45:56,4.733,4.3884
12/28/2019 11:46:26,4.733,4.3886
12/28/2019 11:46:56,4.735,4.3884
12/28/2019 11:47:26,4.735,4.3884
12/28/2019 11:47:56,4.735,4.3884
12/28/2019 11:48:26,4.735,4.3884
12/28/2019 11:48:56,4.735,4.3886
12/28/2019 11:49:26,4.736,4.3884
12/28/2019 11:49:56,4.736,4.3884
12/28/2019 11:50:26,4.736,4.3884
12/28/2019 11:50:56,4.736,4.3884
12/28/2019 11:51:26,4.736,4.3884
12/28/2019 11:51:56,4.738,4.3884
12/28/2019 11:52:26,4.738,4.3884
12/28/2019 11:52:56,4.738,4.3886
12/28/2019 11:53:26,4.738,4.3884
12/28/2019 11:53:56,4.738,4.3884
12/28/2019 11:54:26,4.74,4.3884
12/28/2019 11:54:56,4.74,4.3884
12/28/2019 11:55:26,4.74,4.3884
12/28/2019 11:55:56,4.74,4.3884
12/28/2019 11:56:26,4.74,4.3886
12/28/2019 11:56:56,4.741,4.3884
12/28/2019 11:57:26,4.741,4.3884
12/28/2019 11:57:56,4.741,4.3886
12/28/2019 11:58:26,4.741,4.3884
12/28/2019 11:58:56,4.741,4.3884
12/28/2019 11:59:26,4.743,4.3886
12/28/2019 11:59:56,4.743,4.3886
12/28/2019 12:00:26,4.743,4.3886
12/28/2019 12:00:56,4.743,4.3886
12/28/2019 12:01:26,4.743,4.3886
12/28/2019 12:01:56,4.743,4.3886
12/28/2019 12:02:26,4.744,4.3886
12/28/2019 12:02:56,4.744,4.3884
12/28/2019 12:03:26,4.744,4.3886
12/28/2019 12:03:56,4.744,4.3884
12/28/2019 12:04:26,4.744,4.3886
12/28/2019 12:04:56,4.746,4.3886
12/28/2019 12:05:26,4.746,4.3886
12/28/2019 12:05:56,4.746,4.3886
12/28/2019 12:06:26,4.746,4.3886
12/28/2019 12:06:56,4.746,4.3886
12/28/2019 12:07:26,4.748,4.3886
12/28/2019 12:07:56,4.748,4.3886
12/28/2019 12:08:26,4.748,4.3886
12/28/2019 12:08:56,4.748,4.3886
12/28/2019 12:09:26,4.748,4.3886
12/28/2019 12:09:56,4.748,4.3886
12/28/2019 12:10:26,4.749,4.3884
12/28/2019 12:10:56,4.749,4.3886
12/28/2019 12:11:26,4.749,4.3886
12/28/2019 12:11:56,4.749,4.3886
12/28/2019 12:12:26,4.749,4.3886
12/28/2019 12:12:56,4.751,4.3886
12/28/2019 12:13:26,4.751,4.3886
12/28/2019 12:13:56,4.751,4.3886
12/28/2019 12:14:26,4.751,4.3886
12/28/2019 12:14:56,4.751,4.3886
12/28/2019 12:15:26,4.753,4.3886
12/28/2019 12:15:56,4.753,4.3886
12/28/2019 12:16:26,4.753,4.3886
12/28/2019 12:16:56,4.753,4.3886
12/28/2019 12:17:26,4.753,4.3886
12/28/2019 12:17:56,4.753,4.3886
12/28/2019 12:18:26,4.754,4.3886
12/28/2019 12:18:56,4.754,4.3886
12/28/2019 12:19:26,4.754,4.3886
12/28/2019 12:19:56,4.754,4.3884
12/28/2019 12:20:26,4.754,4.3886
12/28/2019 12:20:56,4.754,4.3886
12/28/2019 12:21:26,4.756,4.3886
12/28/2019 12:21:56,4.756,4.3886
12/28/2019 12:22:26,4.756,4.3886
12/28/2019 12:22:56,4.756,4.3886
12/28/2019 12:23:26,4.756,4.3886
12/28/2019 12:23:56,4.757,4.3886
12/28/2019 12:24:26,4.757,4.3886
12/28/2019 12:24:56,4.757,4.3884
12/28/2019 12:25:26,4.757,4.3886
12/28/2019 12:25:56,4.757,4.3886
12/28/2019 12:26:26,4.757,4.3886
12/28/2019 12:26:56,4.759,4.3886
12/28/2019 12:27:26,4.759,4.3886
12/28/2019 12:27:56,4.759,4.3886
12/28/2019 12:28:26,4.759,4.3886
12/28/2019 12:28:56,4.759,4.3886
12/28/2019 12:29:26,4.759,4.3884
12/28/2019 12:29:56,4.761,4.3886
12/28/2019 12:30:26,4.761,4.3886
12/28/2019 12:30:56,4.761,4.3886
12/28/2019 12:31:26,4.761,4.3886
12/28/2019 12:31:56,4.761,4.3886
12/28/2019 12:32:26,4.761,4.3884
12/28/2019 12:32:56,4.762,4.3884
12/28/2019 12:33:26,4.762,4.3886
12/28/2019 12:33:56,4.762,4.3886
12/28/2019 12:34:26,4.762,4.3888
12/28/2019 12:34:56,4.762,4.3888
12/28/2019 12:35:26,4.762,4.3888
12/28/2019 12:35:56,4.764,4.3886
12/28/2019 12:36:26,4.764,4.3884
12/28/2019 12:36:56,4.764,4.3886
12/28/2019 12:37:26,4.764,4.3886
12/28/2019 12:37:56,4.764,4.3886
12/28/2019 12:38:26,4.764,4.3886
12/28/2019 12:38:56,4.765,4.3886
12/28/2019 12:39:26,4.765,4.3886
12/28/2019 12:39:56,4.765,4.3886
12/28/2019 12:40:26,4.765,4.3886
12/28/2019 12:40:56,4.765,4.3886
12/28/2019 12:41:26,4.765,4.3886
12/28/2019 12:41:56,4.767,4.3886
12/28/2019 12:42:26,4.767,4.3884
12/28/2019 12:42:56,4.767,4.3888
12/28/2019 12:43:26,4.767,4.3886
12/28/2019 12:43:56,4.767,4.3886
12/28/2019 12:44:26,4.767,4.3886
12/28/2019 12:44:56,4.767,4.3886
12/28/2019 12:45:26,4.769,4.3886
12/28/2019 12:45:56,4.769,4.3886
12/28/2019 12:46:26,4.769,4.3884
12/28/2019 12:46:56,4.769,4.3884
12/28/2019 12:47:26,4.769,4.3886
12/28/2019 12:47:56,4.769,4.3886
12/28/2019 12:48:26,4.769,4.3886
12/28/2019 12:48:56,4.77,4.3886
12/28/2019 12:49:26,4.77,4.3886
12/28/2019 12:49:56,4.77,4.3886
12/28/2019 12:50:26,4.77,4.3886
12/28/2019 12:50:56,4.77,4.3886
12/28/2019 12:51:26,4.77,4.3886
12/28/2019 12:51:56,4.772,4.3886
12/28/2019 12:52:26,4.772,4.3886
12/28/2019 12:52:56,4.772,4.3886
12/28/2019 12:53:26,4.772,4.3886
12/28/2019 12:53:56,4.772,4.3886
12/28/2019 12:54:26,4.772,4.3886
12/28/2019 12:54:56,4.772,4.3886
12/28/2019 12:55:26,4.772,4.3886
12/28/2019 12:55:56,4.774,4.3886
12/28/2019 12:56:26,4.774,4.3886
12/28/2019 12:56:56,4.774,4.3886
12/28/2019 12:57:26,4.774,4.3886
12/28/2019 12:57:56,4.774,4.3886
12/28/2019 12:58:26,4.774,4.3886
12/28/2019 12:58:56,4.774,4.3886
12/28/2019 12:59:26,4.774,4.3886
12/28/2019 12:59:56,4.774,4.3886
12/28/2019 13:00:26,4.775,4.3886
12/28/2019 13:00:56,4.775,4.3886
12/28/2019 13:01:26,4.775,4.3886
12/28/2019 13:01:56,4.775,4.3886
12/28/2019 13:02:26,4.775,4.3886
12/28/2019 13:02:56,4.775,4.3886
12/28/2019 13:03:26,4.775,4.3886
12/28/2019 13:03:56,4.775,4.3886
12/28/2019 13:04:26,4.775,4.3886
12/28/2019 13:04:56,4.775,4.3886
12/28/2019 13:05:26,4.777,4.3886
12/28/2019 13:05:56,4.777,4.3886
12/28/2019 13:06:26,4.777,4.3886
12/28/2019 13:06:56,4.777,4.3886
12/28/2019 13:07:26,4.777,4.3888
12/28/2019 13:07:56,4.777,4.3886
12/28/2019 13:08:26,4.777,4.3886
12/28/2019 13:08:56,4.777,4.3886
12/28/2019 13:09:26,4.777,4.3886
12/28/2019 13:09:56,4.777,4.3886
12/28/2019 13:10:26,4.778,4.3886
12/28/2019 13:10:56,4.778,4.3886
12/28/2019 13:11:26,4.778,4.3886
12/28/2019 13:11:56,4.778,4.3886
12/28/2019 13:12:26,4.778,4.3886
12/28/2019 13:12:56,4.778,4.3886
12/28/2019 13:13:26,4.778,4.3888
12/28/2019 13:13:56,4.778,4.3886
12/28/2019 13:14:26,4.778,4.3886
12/28/2019 13:14:56,4.778,4.3886
12/28/2019 13:15:26,4.778,4.3886
12/28/2019 13:15:56,4.778,4.3888
12/28/2019 13:16:26,4.778,4.3886
12/28/2019 13:16:56,4.78,4.3886
12/28/2019 13:17:26,4.78,4.3888
12/28/2019 13:17:56,4.78,4.3888
12/28/2019 13:18:26,4.78,4.3888
12/28/2019 13:18:56,4.78,4.3888
12/28/2019 13:19:26,4.78,4.3888
12/28/2019 13:19:56,4.78,4.3888
12/28/2019 13:20:26,4.78,4.389
12/28/2019 13:20:56,4.78,4.389
12/28/2019 13:21:26,4.78,4.3888
12/28/2019 13:21:56,4.78,4.3888
12/28/2019 13:22:26,4.78,4.389
12/28/2019 13:22:56,4.78,4.3888
12/28/2019 13:23:26,4.78,4.389
12/28/2019 13:23:56,4.78,4.3892
12/28/2019 13:24:26,4.78,4.389
12/28/2019 13:24:56,4.782,4.389
12/28/2019 13:25:26,4.782,4.389
12/28/2019 13:25:56,4.782,4.3892
12/28/2019 13:26:26,4.782,4.3892
12/28/2019 13:26:56,4.782,4.3896
12/28/2019 13:27:26,4.782,4.3892
12/28/2019 13:27:56,4.782,4.3894
12/28/2019 13:28:26,4.782,4.3894
12/28/2019 13:28:56,4.782,4.3894
12/28/2019 13:29:26,4.782,4.3898
12/28/2019 13:29:56,4.782,4.3896
12/28/2019 13:30:26,4.782,4.3896
12/28/2019 13:30:56,4.782,4.3896
12/28/2019 13:31:26,4.782,4.3896
12/28/2019 13:31:56,4.782,4.3902
12/28/2019 13:32:26,4.782,4.39
12/28/2019 13:32:56,4.782,4.39
12/28/2019 13:33:26,4.782,4.3902
12/28/2019 13:33:56,4.782,4.3902
12/28/2019 13:34:26,4.782,4.3904
12/28/2019 13:34:56,4.782,4.3904
12/28/2019 13:35:26,4.782,4.3906
12/28/2019 13:35:56,4.782,4.3908
12/28/2019 13:36:26,4.782,4.3908
12/28/2019 13:36:56,4.782,4.3909
12/28/2019 13:37:26,4.782,4.3906
12/28/2019 13:37:56,4.782,4.3908
12/28/2019 13:38:26,4.782,4.3909
12/28/2019 13:38:56,4.782,4.3909
12/28/2019 13:39:26,4.782,4.3911
12/28/2019 13:39:56,4.782,4.3911
12/28/2019 13:40:26,4.782,4.3911
12/28/2019 13:40:56,4.782,4.3914
12/28/2019 13:41:26,4.782,4.3911
12/28/2019 13:41:56,4.782,4.3914
12/28/2019 13:42:26,4.782,4.3914
12/28/2019 13:42:56,4.782,4.3916
12/28/2019 13:43:26,4.782,4.3914
12/28/2019 13:43:56,4.782,4.3916
12/28/2019 13:44:26,4.782,4.3916
12/28/2019 13:44:56,4.782,4.3916
12/28/2019 13:45:26,4.782,4.3916
12/28/2019 13:45:56,4.782,4.3918
12/28/2019 13:46:26,4.782,4.3914
12/28/2019 13:46:56,4.782,4.3916
12/28/2019 13:47:26,4.782,4.3918
12/28/2019 13:47:56,4.782,4.3916
12/28/2019 13:48:26,4.782,4.3916
12/28/2019 13:48:56,4.782,4.3918
12/28/2019 13:49:26,4.782,4.3918
12/28/2019 13:49:56,4.782,4.3916
12/28/2019 13:50:26,4.782,4.3916
12/28/2019 13:50:56,4.782,4.3916
12/28/2019 13:51:26,4.782,4.3916
12/28/2019 13:51:56,4.782,4.3918
12/28/2019 13:52:26,4.782,4.3918
12/28/2019 13:52:56,4.782,4.3918
12/28/2019 13:53:26,4.782,4.3918
12/28/2019 13:53:56,4.782,4.3918
12/28/2019 13:54:26,4.782,4.3918
12/28/2019 13:54:56,4.782,4.3916
12/28/2019 13:55:26,4.782,4.3918
12/28/2019 13:55:56,4.782,4.3918
12/28/2019 13:56:26,4.782,4.3918
12/28/2019 13:56:56,4.782,4.3918
12/28/2019 13:57:26,4.782,4.3918
12/28/2019 13:57:56,4.782,4.3918
12/28/2019 13:58:26,4.78,4.3918
12/28/2019 13:58:56,4.78,4.3918
12/28/2019 13:59:26,4.78,4.3918
12/28/2019 13:59:56,4.78,4.3918
12/28/2019 14:00:26,4.78,4.3918
12/28/2019 14:00:56,4.78,4.3919
12/28/2019 14:01:26,4.78,4.3918
12/28/2019 14:01:56,4.78,4.3918
12/28/2019 14:02:26,4.78,4.3918
12/28/2019 14:02:56,4.78,4.3918
12/28/2019 14:03:26,4.78,4.3919
12/28/2019 14:03:56,4.78,4.3918
12/28/2019 14:04:26,4.78,4.3918
12/28/2019 14:04:56,4.78,4.3918
12/28/2019 14:05:26,4.78,4.3918
12/28/2019 14:05:56,4.78,4.3918
12/28/2019 14:06:26,4.78,4.3918
12/28/2019 14:06:56,4.78,4.3918
12/28/2019 14:07:26,4.78,4.3919
12/28/2019 14:07:56,4.78,4.3919
12/28/2019 14:08:26,4.778,4.3919
12/28/2019 14:08:56,4.778,4.3918
12/28/2019 14:09:26,4.778,4.3918
12/28/2019 14:09:56,4.778,4.3918
12/28/2019 14:10:26,4.778,4.3919
12/28/2019 14:10:56,4.778,4.3918
12/28/2019 14:11:26,4.778,4.3919
12/28/2019 14:11:56,4.778,4.3918
12/28/2019 14:12:26,4.778,4.3919
12/28/2019 14:12:56,4.778,4.3918
12/28/2019 14:13:26,4.778,4.3918
12/28/2019 14:13:56,4.778,4.3919
12/28/2019 14:14:26,4.777,4.3918
12/28/2019 14:14:56,4.777,4.3918
12/28/2019 14:15:26,4.777,4.3918
12/28/2019 14:15:56,4.777,4.3918
12/28/2019 14:16:26,4.777,4.3918
12/28/2019 14:16:56,4.777,4.3918
12/28/2019 14:17:26,4.777,4.3918
12/28/2019 14:17:56,4.777,4.3918
12/28/2019 14:18:26,4.777,4.3918
12/28/2019 14:18:56,4.777,4.3918
12/28/2019 14:19:26,4.777,4.3918
12/28/2019 14:19:56,4.775,4.3919
12/28/2019 14:20:26,4.775,4.3918
12/28/2019 14:20:56,4.775,4.3918
12/28/2019 14:21:26,4.775,4.3918
12/28/2019 14:21:56,4.775,4.3918
12/28/2019 14:22:26,4.775,4.3918
12/28/2019 14:22:56,4.775,4.3919
12/28/2019 14:23:26,4.775,4.3919
12/28/2019 14:23:56,4.775,4.3918
12/28/2019 14:24:26,4.774,4.3919
12/28/2019 14:24:56,4.774,4.3918
12/28/2019 14:25:26,4.774,4.3918
12/28/2019 14:25:56,4.774,4.3918
12/28/2019 14:26:26,4.774,4.3918
12/28/2019 14:26:56,4.774,4.3918
12/28/2019 14:27:26,4.774,4.3918
12/28/2019 14:27:56,4.774,4.3918
12/28/2019 14:28:26,4.772,4.3918
12/28/2019 14:28:56,4.772,4.3918
12/28/2019 14:29:26,4.772,4.3918
12/28/2019 14:29:56,4.772,4.3918
12/28/2019 14:30:26,4.772,4.3918
12/28/2019 14:30:56,4.772,4.3918
12/28/2019 14:31:26,4.772,4.3918
12/28/2019 14:31:56,4.772,4.3918
12/28/2019 14:32:26,4.77,4.3918
12/28/2019 14:32:56,4.77,4.3918
12/28/2019 14:33:26,4.77,4.3918
12/28/2019 14:33:56,4.77,4.3918
12/28/2019 14:34:26,4.77,4.3918
12/28/2019 14:34:56,4.77,4.3918
12/28/2019 14:35:26,4.77,4.3919
12/28/2019 14:35:56,4.769,4.3918
12/28/2019 14:36:26,4.769,4.3919
12/28/2019 14:36:56,4.769,4.3918
12/28/2019 14:37:26,4.769,4.3918
12/28/2019 14:37:56,4.769,4.3919
12/28/2019 14:38:26,4.769,4.3918
12/28/2019 14:38:56,4.767,4.3918
12/28/2019 14:39:26,4.767,4.3918
12/28/2019 14:39:56,4.767,4.3918
12/28/2019 14:40:26,4.767,4.3918
12/28/2019 14:40:56,4.767,4.3919
12/28/2019 14:41:26,4.767,4.3916
12/28/2019 14:41:56,4.767,4.3919
12/28/2019 14:42:26,4.765,4.3918
12/28/2019 14:42:56,4.765,4.3918
12/28/2019 14:43:26,4.765,4.3918
12/28/2019 14:43:56,4.765,4.3919
12/28/2019 14:44:26,4.765,4.3919
12/28/2019 14:44:56,4.765,4.3919
12/28/2019 14:45:26,4.764,4.3918
12/28/2019 14:45:56,4.764,4.3919
12/28/2019 14:46:26,4.764,4.3919
12/28/2019 14:46:56,4.764,4.3918
12/28/2019 14:47:26,4.764,4.3919
12/28/2019 14:47:56,4.762,4.3919
12/28/2019 14:48:26,4.762,4.3919
12/28/2019 14:48:56,4.762,4.3919
12/28/2019 14:49:26,4.762,4.3919
12/28/2019 14:49:56,4.762,4.3919
12/28/2019 14:50:26,4.762,4.3921
12/28/2019 14:50:56,4.761,4.3923
12/28/2019 14:51:26,4.761,4.3923
12/28/2019 14:51:56,4.761,4.3921
12/28/2019 14:52:26,4.761,4.3919
12/28/2019 14:52:56,4.761,4.3921
12/28/2019 14:53:26,4.761,4.3923
12/28/2019 14:53:56,4.759,4.3923
12/28/2019 14:54:26,4.759,4.3925
12/28/2019 14:54:56,4.759,4.3925
12/28/2019 14:55:26,4.759,4.3927
12/28/2019 14:55:56,4.759,4.3927
12/28/2019 14:56:26,4.757,4.3927
12/28/2019 14:56:56,4.757,4.3927
12/28/2019 14:57:26,4.757,4.3927
12/28/2019 14:57:56,4.757,4.3929
12/28/2019 14:58:26,4.757,4.3933
12/28/2019 14:58:56,4.757,4.3929
12/28/2019 14:59:26,4.756,4.3931
12/28/2019 14:59:56,4.756,4.3933
12/28/2019 15:00:26,4.756,4.3931
12/28/2019 15:00:56,4.756,4.3933
12/28/2019 15:01:26,4.756,4.3935
12/28/2019 15:01:56,4.754,4.3937
12/28/2019 15:02:26,4.754,4.3935
12/28/2019 15:02:56,4.754,4.3937
12/28/2019 15:03:26,4.754,4.3939
12/28/2019 15:03:56,4.754,4.3939
12/28/2019 15:04:26,4.753,4.3939
12/28/2019 15:04:56,4.753,4.3939
12/28/2019 15:05:26,4.753,4.3941
12/28/2019 15:05:56,4.753,4.3939
12/28/2019 15:06:26,4.751,4.3939
12/28/2019 15:06:56,4.751,4.3943
12/28/2019 15:07:26,4.751,4.3945
12/28/2019 15:07:56,4.751,4.3943
12/28/2019 15:08:26,4.751,4.3943
12/28/2019 15:08:56,4.749,4.3943
12/28/2019 15:09:26,4.749,4.3943
12/28/2019 15:09:56,4.749,4.3943
12/28/2019 15:10:26,4.749,4.3945
12/28/2019 15:10:56,4.749,4.3945
12/28/2019 15:11:26,4.748,4.3945
12/28/2019 15:11:56,4.748,4.3947
12/28/2019 15:12:26,4.748,4.3947
12/28/2019 15:12:56,4.748,4.3947
12/28/2019 15:13:26,4.748,4.3949
12/28/2019 15:13:56,4.746,4.3947
12/28/2019 15:14:26,4.746,4.3949
12/28/2019 15:14:56,4.746,4.3949
12/28/2019 15:15:26,4.746,4.3947
12/28/2019 15:15:56,4.746,4.3947
12/28/2019 15:16:26,4.744,4.3949
12/28/2019 15:16:56,4.744,4.3949
12/28/2019 15:17:26,4.744,4.3949
12/28/2019 15:17:56,4.744,4.3949
12/28/2019 15:18:26,4.743,4.3949
12/28/2019 15:18:56,4.743,4.3949
12/28/2019 15:19:26,4.743,4.3949
12/28/2019 15:19:56,4.743,4.3949
12/28/2019 15:20:26,4.743,4.3949
12/28/2019 15:20:56,4.741,4.3949
12/28/2019 15:21:26,4.741,4.3949
12/28/2019 15:21:56,4.741,4.3949
12/28/2019 15:22:26,4.741,4.3947
12/28/2019 15:22:56,4.74,4.3949
12/28/2019 15:23:26,4.74,4.395
12/28/2019 15:23:56,4.74,4.3949
12/28/2019 15:24:26,4.74,4.3949
12/28/2019 15:24:56,4.74,4.3949
12/28/2019 15:25:26,4.738,4.3949
12/28/2019 15:25:56,4.738,4.3949
12/28/2019 15:26:26,4.738,4.3949
12/28/2019 15:26:56,4.738,4.3949
12/28/2019 15:27:26,4.736,4.3949
12/28/2019 15:27:56,4.736,4.3949
12/28/2019 15:28:26,4.736,4.3949
12/28/2019 15:28:56,4.736,4.3949
12/28/2019 15:29:26,4.736,4.3947
12/28/2019 15:29:56,4.735,4.3947
12/28/2019 15:30:26,4.735,4.3949
12/28/2019 15:30:56,4.735,4.3949
12/28/2019 15:31:26,4.735,4.3949
12/28/2019 15:31:56,4.733,4.3949
12/28/2019 15:32:26,4.733,4.3949
12/28/2019 15:32:56,4.733,4.3949
12/28/2019 15:33:26,4.733,4.3949
12/28/2019 15:33:56,4.731,4.395
12/28/2019 15:34:26,4.731,4.3949
12/28/2019 15:34:56,4.731,4.395
12/28/2019 15:35:26,4.731,4.3949
12/28/2019 15:35:56,4.73,4.3949
12/28/2019 15:36:26,4.73,4.3949
12/28/2019 15:36:56,4.73,4.3949
12/28/2019 15:37:26,4.73,4.395
12/28/2019 15:37:56,4.728,4.3949
12/28/2019 15:38:26,4.728,4.3949
12/28/2019 15:38:56,4.728,4.3949
12/28/2019 15:39:26,4.728,4.395
12/28/2019 15:39:56,4.728,4.3949
12/28/2019 15:40:26,4.727,4.3949
12/28/2019 15:40:56,4.727,4.3949
12/28/2019 15:41:26,4.727,4.3949
12/28/2019 15:41:56,4.727,4.3949
12/28/2019 15:42:26,4.725,4.3949
12/28/2019 15:42:56,4.725,4.3949
12/28/2019 15:43:26,4.725,4.3949
12/28/2019 15:43:56,4.725,4.3949
12/28/2019 15:44:26,4.723,4.3949
12/28/2019 15:44:56,4.723,4.3949
12/28/2019 15:45:26,4.723,4.3947
12/28/2019 15:45:56,4.723,4.3949
12/28/2019 15:46:26,4.722,4.3949
12/28/2019 15:46:56,4.722,4.3949
12/28/2019 15:47:26,4.722,4.3949
12/28/2019 15:47:56,4.722,4.3949
12/28/2019 15:48:26,4.72,4.3949
12/28/2019 15:48:56,4.72,4.3949
12/28/2019 15:49:26,4.72,4.3949
12/28/2019 15:49:56,4.72,4.3949
12/28/2019 15:50:26,4.718,4.3949
12/28/2019 15:50:56,4.718,4.3949
12/28/2019 15:51:26,4.718,4.3949
12/28/2019 15:51:56,4.718,4.395
12/28/2019 15:52:26,4.717,4.395
12/28/2019 15:52:56,4.717,4.3949
12/28/2019 15:53:26,4.717,4.3949
12/28/2019 15:53:56,4.717,4.3949
12/28/2019 15:54:26,4.715,4.3949
12/28/2019 15:54:56,4.715,4.3949
12/28/2019 15:55:26,4.715,4.3949
12/28/2019 15:55:56,4.715,4.3949
12/28/2019 15:56:26,4.714,4.3949
12/28/2019 15:56:56,4.714,4.3949
12/28/2019 15:57:26,4.714,4.3947
12/28/2019 15:57:56,4.714,4.3949
12/28/2019 15:58:26,4.712,4.3949
12/28/2019 15:58:56,4.712,4.3949
12/28/2019 15:59:26,4.712,4.3947
12/28/2019 15:59:56,4.712,4.3949
12/28/2019 16:00:26,4.71,4.3949
12/28/2019 16:00:56,4.71,4.3949
12/28/2019 16:01:26,4.71,4.3949
12/28/2019 16:01:56,4.71,4.395
12/28/2019 16:02:26,4.709,4.3949
12/28/2019 16:02:56,4.709,4.3949
12/28/2019 16:03:26,4.709,4.395
12/28/2019 16:03:56,4.709,4.3949
12/28/2019 16:04:26,4.707,4.3949
12/28/2019 16:04:56,4.707,4.3949
12/28/2019 16:05:26,4.707,4.3949
12/28/2019 16:05:56,4.707,4.3949
12/28/2019 16:06:26,4.706,4.3949
12/28/2019 16:06:56,4.706,4.3949
12/28/2019 16:07:26,4.706,4.3949
12/28/2019 16:07:56,4.706,4.395
12/28/2019 16:08:26,4.704,4.3949
12/28/2019 16:08:56,4.704,4.3949
12/28/2019 16:09:26,4.704,4.395
12/28/2019 16:09:56,4.704,4.3949
12/28/2019 16:10:26,4.702,4.395
12/28/2019 16:10:56,4.702,4.3949
12/28/2019 16:11:26,4.702,4.395
12/28/2019 16:11:56,4.702,4.395
12/28/2019 16:12:26,4.701,4.395
12/28/2019 16:12:56,4.701,4.3949
12/28/2019 16:13:26,4.701,4.395
12/28/2019 16:13:56,4.701,4.395
12/28/2019 16:14:26,4.699,4.3952
12/28/2019 16:14:56,4.699,4.3952
12/28/2019 16:15:26,4.699,4.3952
12/28/2019 16:15:56,4.699,4.3952
12/28/2019 16:16:26,4.697,4.3952
12/28/2019 16:16:56,4.697,4.3954
12/28/2019 16:17:26,4.697,4.3952
12/28/2019 16:17:56,4.697,4.3952
12/28/2019 16:18:26,4.696,4.3954
12/28/2019 16:18:56,4.696,4.3954
12/28/2019 16:19:26,4.696,4.3954
12/28/2019 16:19:56,4.696,4.3958
12/28/2019 16:20:26,4.694,4.3958
12/28/2019 16:20:56,4.694,4.396
12/28/2019 16:21:26,4.694,4.3962
12/28/2019 16:21:56,4.694,4.3958
12/28/2019 16:22:26,4.693,4.3964
12/28/2019 16:22:56,4.693,4.3962
12/28/2019 16:23:26,4.693,4.3964
12/28/2019 16:23:56,4.693,4.3962
12/28/2019 16:24:26,4.691,4.3964
12/28/2019 16:24:56,4.691,4.3966
12/28/2019 16:25:26,4.691,4.3966
12/28/2019 16:25:56,4.689,4.3968
12/28/2019 16:26:26,4.689,4.3968
12/28/2019 16:26:56,4.689,4.397
12/28/2019 16:27:26,4.689,4.397
12/28/2019 16:27:56,4.688,4.397
12/28/2019 16:28:26,4.688,4.3972
12/28/2019 16:28:56,4.688,4.3972
12/28/2019 16:29:26,4.688,4.3974
12/28/2019 16:29:56,4.686,4.3974
12/28/2019 16:30:26,4.686,4.3976
12/28/2019 16:30:56,4.686,4.3974
12/28/2019 16:31:26,4.686,4.3974
12/28/2019 16:31:56,4.684,4.3976
12/28/2019 16:32:26,4.684,4.3976
12/28/2019 16:32:56,4.684,4.3974
12/28/2019 16:33:26,4.684,4.3976
12/28/2019 16:33:56,4.683,4.398
12/28/2019 16:34:26,4.683,4.3976
12/28/2019 16:34:56,4.683,4.3978
12/28/2019 16:35:26,4.683,4.3978
12/28/2019 16:35:56,4.681,4.398
12/28/2019 16:36:26,4.681,4.398
12/28/2019 16:36:56,4.681,4.398
12/28/2019 16:37:26,4.681,4.398
12/28/2019 16:37:56,4.68,4.398
12/28/2019 16:38:26,4.68,4.3978
12/28/2019 16:38:56,4.68,4.398
12/28/2019 16:39:26,4.68,4.3981
12/28/2019 16:39:56,4.678,4.398
12/28/2019 16:40:26,4.678,4.3981
12/28/2019 16:40:56,4.678,4.398
12/28/2019 16:41:26,4.678,4.3981
12/28/2019 16:41:56,4.676,4.398
12/28/2019 16:42:26,4.676,4.3981
12/28/2019 16:42:56,4.676,4.3981
12/28/2019 16:43:26,4.676,4.398
12/28/2019 16:43:56,4.675,4.398
12/28/2019 16:44:26,4.675,4.398
12/28/2019 16:44:56,4.675,4.398
12/28/2019 16:45:26,4.675,4.398
12/28/2019 16:45:56,4.673,4.398
12/28/2019 16:46:26,4.673,4.3981
12/28/2019 16:46:56,4.673,4.3981
12/28/2019 16:47:26,4.673,4.398
12/28/2019 16:47:56,4.671,4.3981
12/28/2019 16:48:26,4.671,4.398
12/28/2019 16:48:56,4.671,4.398
12/28/2019 16:49:26,4.671,4.398
12/28/2019 16:49:56,4.67,4.398
12/28/2019 16:50:26,4.67,4.3981
12/28/2019 16:50:56,4.67,4.398
12/28/2019 16:51:26,4.67,4.3981
12/28/2019 16:51:56,4.668,4.398
12/28/2019 16:52:26,4.668,4.398
12/28/2019 16:52:56,4.668,4.398
12/28/2019 16:53:26,4.668,4.398
12/28/2019 16:53:56,4.667,4.398
12/28/2019 16:54:26,4.667,4.398
12/28/2019 16:54:56,4.667,4.3981
12/28/2019 16:55:26,4.667,4.3981
12/28/2019 16:55:56,4.665,4.3981
12/28/2019 16:56:26,4.665,4.3981
12/28/2019 16:56:56,4.665,4.3981
12/28/2019 16:57:26,4.665,4.398
12/28/2019 16:57:56,4.663,4.3978
12/28/2019 16:58:26,4.663,4.398
12/28/2019 16:58:56,4.663,4.3981
12/28/2019 16:59:26,4.663,4.3981
12/28/2019 16:59:56,4.662,4.3981
12/28/2019 17:00:26,4.662,4.3981
12/28/2019 17:00:56,4.662,4.398
12/28/2019 17:01:26,4.662,4.3981
12/28/2019 17:01:56,4.66,4.3981
12/28/2019 17:02:26,4.66,4.3981
12/28/2019 17:02:56,4.66,4.398
12/28/2019 17:03:26,4.66,4.398
12/28/2019 17:03:56,4.659,4.3981
12/28/2019 17:04:26,4.659,4.3981
12/28/2019 17:04:56,4.659,4.3981
12/28/2019 17:05:26,4.659,4.398
12/28/2019 17:05:56,4.657,4.3981
12/28/2019 17:06:26,4.657,4.398
12/28/2019 17:06:56,4.657,4.3981
12/28/2019 17:07:26,4.657,4.398
12/28/2019 17:07:56,4.655,4.398
12/28/2019 17:08:26,4.655,4.3981
12/28/2019 17:08:56,4.655,4.398
12/28/2019 17:09:26,4.655,4.3981
12/28/2019 17:09:56,4.654,4.398
12/28/2019 17:10:26,4.654,4.398
12/28/2019 17:10:56,4.654,4.398
12/28/2019 17:11:26,4.654,4.3981
12/28/2019 17:11:56,4.652,4.3981
12/28/2019 17:12:26,4.652,4.398
12/28/2019 17:12:56,4.652,4.398
12/28/2019 17:13:26,4.652,4.398
12/28/2019 17:13:56,4.652,4.3981
12/28/2019 17:14:26,4.65,4.3981
12/28/2019 17:14:56,4.65,4.3981
12/28/2019 17:15:26,4.65,4.3981
12/28/2019 17:15:56,4.65,4.3978
12/28/2019 17:16:26,4.649,4.3981
12/28/2019 17:16:56,4.649,4.3981
12/28/2019 17:17:26,4.649,4.398
12/28/2019 17:17:56,4.649,4.3981
12/28/2019 17:18:26,4.647,4.398
12/28/2019 17:18:56,4.647,4.3981
12/28/2019 17:19:26,4.647,4.3981
12/28/2019 17:19:56,4.647,4.3981
12/28/2019 17:20:26,4.646,4.398
12/28/2019 17:20:56,4.646,4.3981
12/28/2019 17:21:26,4.646,4.3981
12/28/2019 17:21:56,4.646,4.3981
12/28/2019 17:22:26,4.644,4.3981
12/28/2019 17:22:56,4.644,4.3981
12/28/2019 17:23:26,4.644,4.398
12/28/2019 17:23:56,4.644,4.3981
12/28/2019 17:24:26,4.642,4.398
12/28/2019 17:24:56,4.642,4.398
12/28/2019 17:25:26,4.642,4.398
12/28/2019 17:25:56,4.642,4.3981
12/28/2019 17:26:26,4.642,4.398
12/28/2019 17:26:56,4.641,4.3981
12/28/2019 17:27:26,4.641,4.3981
12/28/2019 17:27:56,4.641,4.398
12/28/2019 17:28:26,4.641,4.3981
12/28/2019 17:28:56,4.639,4.3981
12/28/2019 17:29:26,4.639,4.398
12/28/2019 17:29:56,4.639,4.3981
12/28/2019 17:30:26,4.639,4.3981
12/28/2019 17:30:56,4.637,4.3981
12/28/2019 17:31:26,4.637,4.3981
12/28/2019 17:31:56,4.637,4.3981
12/28/2019 17:32:26,4.637,4.3981
12/28/2019 17:32:56,4.636,4.398
12/28/2019 17:33:26,4.636,4.3981
12/28/2019 17:33:56,4.636,4.3981
12/28/2019 17:34:26,4.636,4.398
12/28/2019 17:34:56,4.634,4.3981
12/28/2019 17:35:26,4.634,4.3981
12/28/2019 17:35:56,4.634,4.3981
12/28/2019 17:36:26,4.634,4.398
12/28/2019 17:36:56,4.633,4.3981
12/28/2019 17:37:26,4.633,4.3981
12/28/2019 17:37:56,4.633,4.3981
12/28/2019 17:38:26,4.633,4.3981
12/28/2019 17:38:56,4.633,4.3981
12/28/2019 17:39:26,4.631,4.3983
12/28/2019 17:39:56,4.631,4.3983
12/28/2019 17:40:26,4.631,4.3981
12/28/2019 17:40:56,4.631,4.3981
12/28/2019 17:41:26,4.629,4.3981
12/28/2019 17:41:56,4.629,4.3981
12/28/2019 17:42:26,4.629,4.3986
12/28/2019 17:42:56,4.629,4.3981
12/28/2019 17:43:26,4.628,4.3986
12/28/2019 17:43:56,4.628,4.3983
12/28/2019 17:44:26,4.628,4.3983
12/28/2019 17:44:56,4.628,4.3983
12/28/2019 17:45:26,4.628,4.3986
12/28/2019 17:45:56,4.626,4.3983
12/28/2019 17:46:26,4.626,4.3983
12/28/2019 17:46:56,4.626,4.3986
12/28/2019 17:47:26,4.626,4.3986
12/28/2019 17:47:56,4.624,4.3986
12/28/2019 17:48:26,4.624,4.3988
12/28/2019 17:48:56,4.624,4.3988
12/28/2019 17:49:26,4.624,4.3986
12/28/2019 17:49:56,4.623,4.399
12/28/2019 17:50:26,4.623,4.3988
12/28/2019 17:50:56,4.623,4.399
12/28/2019 17:51:26,4.623,4.399
12/28/2019 17:51:56,4.623,4.3988
12/28/2019 17:52:26,4.621,4.399
12/28/2019 17:52:56,4.621,4.3992
12/28/2019 17:53:26,4.621,4.3992
12/28/2019 17:53:56,4.621,4.3992
12/28/2019 17:54:26,4.62,4.3993
12/28/2019 17:54:56,4.62,4.3992
12/28/2019 17:55:26,4.62,4.3993
12/28/2019 17:55:56,4.62,4.3993
12/28/2019 17:56:26,4.62,4.3993
12/28/2019 17:56:56,4.618,4.3995
12/28/2019 17:57:26,4.618,4.3995
12/28/2019 17:57:56,4.618,4.3999
12/28/2019 17:58:26,4.618,4.3999
12/28/2019 17:58:56,4.616,4.3997
12/28/2019 17:59:26,4.616,4.3997
12/28/2019 17:59:56,4.616,4.3999
12/28/2019 18:00:26,4.616,4.3997
12/28/2019 18:00:56,4.616,4.3997
12/28/2019 18:01:26,4.615,4.3999
12/28/2019 18:01:56,4.615,4.4003
12/28/2019 18:02:26,4.615,4.4003
12/28/2019 18:02:56,4.615,4.4005
12/28/2019 18:03:26,4.613,4.4007
12/28/2019 18:03:56,4.613,4.4001
12/28/2019 18:04:26,4.613,4.4003
12/28/2019 18:04:56,4.613,4.4003
12/28/2019 18:05:26,4.613,4.4005
12/28/2019 18:05:56,4.611,4.4007
12/28/2019 18:06:26,4.611,4.4005
12/28/2019 18:06:56,4.611,4.4003
12/28/2019 18:07:26,4.611,4.4005
12/28/2019 18:07:56,4.61,4.4005
12/28/2019 18:08:26,4.61,4.4009
12/28/2019 18:08:56,4.61,4.4007
12/28/2019 18:09:26,4.61,4.4009
12/28/2019 18:09:56,4.61,4.4007
12/28/2019 18:10:26,4.608,4.4007
12/28/2019 18:10:56,4.608,4.4009
12/28/2019 18:11:26,4.608,4.4009
12/28/2019 18:11:56,4.608,4.4009
12/28/2019 18:12:26,4.608,4.4009
12/28/2019 18:12:56,4.607,4.4009
12/28/2019 18:13:26,4.607,4.4011
12/28/2019 18:13:56,4.607,4.4011
12/28/2019 18:14:26,4.607,4.4011
12/28/2019 18:14:56,4.605,4.4011
12/28/2019 18:15:26,4.605,4.4011
12/28/2019 18:15:56,4.605,4.4009
12/28/2019 18:16:26,4.605,4.4011
12/28/2019 18:16:56,4.605,4.4011
12/28/2019 18:17:26,4.603,4.4011
12/28/2019 18:17:56,4.603,4.4011
12/28/2019 18:18:26,4.603,4.4013
12/28/2019 18:18:56,4.603,4.4011
12/28/2019 18:19:26,4.603,4.4011
12/28/2019 18:19:56,4.602,4.4013
12/28/2019 18:20:26,4.602,4.4011
12/28/2019 18:20:56,4.602,4.4013
12/28/2019 18:21:26,4.602,4.4013
12/28/2019 18:21:56,4.6,4.4013
12/28/2019 18:22:26,4.6,4.4013
12/28/2019 18:22:56,4.6,4.4013
12/28/2019 18:23:26,4.6,4.4013
12/28/2019 18:23:56,4.6,4.4013
12/28/2019 18:24:26,4.598,4.4015
12/28/2019 18:24:56,4.598,4.4013
12/28/2019 18:25:26,4.598,4.4013
12/28/2019 18:25:56,4.598,4.4011
12/28/2019 18:26:26,4.598,4.4013
12/28/2019 18:26:56,4.597,4.4013
12/28/2019 18:27:26,4.597,4.4013
12/28/2019 18:27:56,4.597,4.4013
12/28/2019 18:28:26,4.597,4.4011
12/28/2019 18:28:56,4.595,4.4011
12/28/2019 18:29:26,4.595,4.4011
12/28/2019 18:29:56,4.595,4.4013
12/28/2019 18:30:26,4.595,4.4013
12/28/2019 18:30:56,4.595,4.4011
12/28/2019 18:31:26,4.594,4.4013
12/28/2019 18:31:56,4.594,4.4013
12/28/2019 18:32:26,4.594,4.4013
12/28/2019 18:32:56,4.594,4.4013
12/28/2019 18:33:26,4.594,4.4011
12/28/2019 18:33:56,4.592,4.4011
12/28/2019 18:34:26,4.592,4.4013
12/28/2019 18:34:56,4.592,4.4013
12/28/2019 18:35:26,4.592,4.4013
12/28/2019 18:35:56,4.592,4.4013
12/28/2019 18:36:26,4.59,4.4013
12/28/2019 18:36:56,4.59,4.4013
12/28/2019 18:37:26,4.59,4.4013
12/28/2019 18:37:56,4.59,4.4013
12/28/2019 18:38:26,4.589,4.4011
12/28/2019 18:38:56,4.589,4.4013
12/28/2019 18:39:26,4.589,4.4011
12/28/2019 18:39:56,4.589,4.4011
12/28/2019 18:40:26,4.589,4.4013
12/28/2019 18:40:56,4.587,4.4015
12/28/2019 18:41:26,4.587,4.4013
12/28/2019 18:41:56,4.587,4.4013
12/28/2019 18:42:26,4.587,4.4013
12/28/2019 18:42:56,4.587,4.4013
12/28/2019 18:43:26,4.586,4.4013
12/28/2019 18:43:56,4.586,4.4013
12/28/2019 18:44:26,4.586,4.4013
12/28/2019 18:44:56,4.586,4.4013
12/28/2019 18:45:26,4.586,4.4011
12/28/2019 18:45:56,4.584,4.4011
12/28/2019 18:46:26,4.584,4.4013
12/28/2019 18:46:56,4.584,4.4013
12/28/2019 18:47:26,4.584,4.4013
12/28/2019 18:47:56,4.584,4.4013
12/28/2019 18:48:26,4.582,4.4013
12/28/2019 18:48:56,4.582,4.4013
12/28/2019 18:49:26,4.582,4.4013
12/28/2019 18:49:56,4.582,4.4013
12/28/2019 18:50:26,4.581,4.4013
12/28/2019 18:50:56,4.581,4.4011
12/28/2019 18:51:26,4.581,4.4013
12/28/2019 18:51:56,4.581,4.4013
12/28/2019 18:52:26,4.581,4.4011
12/28/2019 18:52:56,4.579,4.4013
12/28/2019 18:53:26,4.579,4.4013
12/28/2019 18:53:56,4.579,4.4013
12/28/2019 18:54:26,4.579,4.4013
12/28/2019 18:54:56,4.579,4.4013
12/28/2019 18:55:26,4.577,4.4013
12/28/2019 18:55:56,4.577,4.4013
12/28/2019 18:56:26,4.577,4.4013
12/28/2019 18:56:56,4.577,4.4013
12/28/2019 18:57:26,4.577,4.4011
12/28/2019 18:57:56,4.576,4.4011
12/28/2019 18:58:26,4.576,4.4013
12/28/2019 18:58:56,4.576,4.4013
12/28/2019 18:59:26,4.576,4.4013
12/28/2019 18:59:56,4.576,4.4013
12/28/2019 19:00:26,4.574,4.4013
12/28/2019 19:00:56,4.574,4.4013
12/28/2019 19:01:26,4.574,4.4013
12/28/2019 19:01:56,4.574,4.4013
12/28/2019 19:02:26,4.574,4.4011
12/28/2019 19:02:56,4.574,4.4013
12/28/2019 19:03:26,4.573,4.4013
12/28/2019 19:03:56,4.573,4.4011
12/28/2019 19:04:26,4.573,4.4013
12/28/2019 19:04:56,4.573,4.4011
12/28/2019 19:05:26,4.573,4.4013
12/28/2019 19:05:56,4.571,4.4013
12/28/2019 19:06:26,4.571,4.4013
12/28/2019 19:06:56,4.571,4.4011
12/28/2019 19:07:26,4.571,4.4013
12/28/2019 19:07:56,4.571,4.4013
12/28/2019 19:08:26,4.569,4.4013
12/28/2019 19:08:56,4.569,4.4013
12/28/2019 19:09:26,4.569,4.4013
12/28/2019 19:09:56,4.569,4.4013
12/28/2019 19:10:26,4.569,4.4013
12/28/2019 19:10:56,4.568,4.4013
12/28/2019 19:11:26,4.568,4.4013
12/28/2019 19:11:56,4.568,4.4013
12/28/2019 19:12:26,4.568,4.4013
12/28/2019 19:12:56,4.568,4.4013
12/28/2019 19:13:26,4.566,4.4013
12/28/2019 19:13:56,4.566,4.4013
12/28/2019 19:14:26,4.566,4.4013
12/28/2019 19:14:56,4.566,4.4011
12/28/2019 19:15:26,4.566,4.4013
12/28/2019 19:15:56,4.564,4.4013
12/28/2019 19:16:26,4.564,4.4013
12/28/2019 19:16:56,4.564,4.4013
12/28/2019 19:17:26,4.564,4.4013
12/28/2019 19:17:56,4.564,4.4013
12/28/2019 19:18:26,4.563,4.4013
12/28/2019 19:18:56,4.563,4.4015
12/28/2019 19:19:26,4.563,4.4013
12/28/2019 19:19:56,4.563,4.4013
12/28/2019 19:20:26,4.563,4.4013
12/28/2019 19:20:56,4.563,4.4013
12/28/2019 19:21:26,4.561,4.4013
12/28/2019 19:21:56,4.561,4.4011
12/28/2019 19:22:26,4.561,4.4013
12/28/2019 19:22:56,4.561,4.4013
12/28/2019 19:23:26,4.561,4.4013
12/28/2019 19:23:56,4.56,4.4011
12/28/2019 19:24:26,4.56,4.4013
12/28/2019 19:24:56,4.56,4.4013
12/28/2019 19:25:26,4.56,4.4013
12/28/2019 19:25:56,4.56,4.4013
12/28/2019 19:26:26,4.558,4.4013
12/28/2019 19:26:56,4.558,4.4013
12/28/2019 19:27:26,4.558,4.4013
12/28/2019 19:27:56,4.558,4.4013
12/28/2019 19:28:26,4.558,4.4015
12/28/2019 19:28:56,4.556,4.4015
12/28/2019 19:29:26,4.556,4.4013
12/28/2019 19:29:56,4.556,4.4015
12/28/2019 19:30:26,4.556,4.4015
12/28/2019 19:30:56,4.556,4.4013
12/28/2019 19:31:26,4.555,4.4013
12/28/2019 19:31:56,4.555,4.4013
12/28/2019 19:32:26,4.555,4.4013
12/28/2019 19:32:56,4.555,4.4013
12/28/2019 19:33:26,4.555,4.4013
12/28/2019 19:33:56,4.555,4.4015
12/28/2019 19:34:26,4.553,4.4013
12/28/2019 19:34:56,4.553,4.4015
12/28/2019 19:35:26,4.553,4.4017
12/28/2019 19:35:56,4.553,4.4015
12/28/2019 19:36:26,4.553,4.4017
12/28/2019 19:36:56,4.551,4.4017
12/28/2019 19:37:26,4.551,4.4017
12/28/2019 19:37:56,4.551,4.4017
12/28/2019 19:38:26,4.551,4.4015
12/28/2019 19:38:56,4.551,4.4015
12/28/2019 19:39:26,4.55,4.4017
12/28/2019 19:39:56,4.55,4.4019
12/28/2019 19:40:26,4.55,4.4017
12/28/2019 19:40:56,4.55,4.4021
12/28/2019 19:41:26,4.55,4.4023
12/28/2019 19:41:56,4.55,4.4023
12/28/2019 19:42:26,4.548,4.4024
12/28/2019 19:42:56,4.548,4.4023
12/28/2019 19:43:26,4.548,4.4023
12/28/2019 19:43:56,4.548,4.4026
12/28/2019 19:44:26,4.548,4.4026
12/28/2019 19:44:56,4.547,4.4024
12/28/2019 19:45:26,4.547,4.403
12/28/2019 19:45:56,4.547,4.4026
12/28/2019 19:46:26,4.547,4.4024
12/28/2019 19:46:56,4.547,4.4032
12/28/2019 19:47:26,4.545,4.403
12/28/2019 19:47:56,4.545,4.4034
12/28/2019 19:48:26,4.545,4.403
12/28/2019 19:48:56,4.545,4.4032
12/28/2019 19:49:26,4.545,4.4034
12/28/2019 19:49:56,4.545,4.4038
12/28/2019 19:50:26,4.543,4.4036
12/28/2019 19:50:56,4.543,4.4038
12/28/2019 19:51:26,4.543,4.4038
12/28/2019 19:51:56,4.543,4.4038
12/28/2019 19:52:26,4.543,4.4038
12/28/2019 19:52:56,4.542,4.4038
12/28/2019 19:53:26,4.542,4.404
12/28/2019 19:53:56,4.542,4.404
12/28/2019 19:54:26,4.542,4.4038
12/28/2019 19:54:56,4.542,4.404
12/28/2019 19:55:26,4.542,4.404
12/28/2019 19:55:56,4.54,4.4042
12/28/2019 19:56:26,4.54,4.404
12/28/2019 19:56:56,4.54,4.4042
12/28/2019 19:57:26,4.54,4.4042
12/28/2019 19:57:56,4.54,4.404
12/28/2019 19:58:26,4.54,4.4042
12/28/2019 19:58:56,4.538,4.4044
12/28/2019 19:59:26,4.538,4.4044
12/28/2019 19:59:56,4.538,4.4044
12/28/2019 20:00:26,4.538,4.4042
12/28/2019 20:00:56,4.538,4.4044
12/28/2019 20:01:26,4.538,4.4044
12/28/2019 20:01:56,4.537,4.4044
12/28/2019 20:02:26,4.537,4.4042
12/28/2019 20:02:56,4.537,4.4044
12/28/2019 20:03:26,4.537,4.4042
12/28/2019 20:03:56,4.537,4.4046
12/28/2019 20:04:26,4.535,4.4046
12/28/2019 20:04:56,4.535,4.4044
12/28/2019 20:05:26,4.535,4.4042
12/28/2019 20:05:56,4.535,4.4044
12/28/2019 20:06:26,4.535,4.4044
12/28/2019 20:06:56,4.535,4.4044
12/28/2019 20:07:26,4.534,4.4044
12/28/2019 20:07:56,4.534,4.4044
12/28/2019 20:08:26,4.534,4.4044
12/28/2019 20:08:56,4.534,4.4044
12/28/2019 20:09:26,4.534,4.4046
12/28/2019 20:09:56,4.534,4.4044
12/28/2019 20:10:26,4.532,4.4044
12/28/2019 20:10:56,4.532,4.4044
12/28/2019 20:11:26,4.532,4.4042
12/28/2019 20:11:56,4.532,4.4044
12/28/2019 20:12:26,4.532,4.4044
12/28/2019 20:12:56,4.532,4.4044
12/28/2019 20:13:26,4.53,4.4046
12/28/2019 20:13:56,4.53,4.4046
12/28/2019 20:14:26,4.53,4.4046
12/28/2019 20:14:56,4.53,4.4046
12/28/2019 20:15:26,4.53,4.4044
12/28/2019 20:15:56,4.53,4.4044
12/28/2019 20:16:26,4.529,4.4044
12/28/2019 20:16:56,4.529,4.4044
12/28/2019 20:17:26,4.529,4.4046
12/28/2019 20:17:56,4.529,4.4046
12/28/2019 20:18:26,4.529,4.4044
12/28/2019 20:18:56,4.529,4.4046
12/28/2019 20:19:26,4.527,4.4044
12/28/2019 20:19:56,4.527,4.4044
12/28/2019 20:20:26,4.527,4.4044
12/28/2019 20:20:56,4.527,4.4044
12/28/2019 20:21:26,4.527,4.4046
12/28/2019 20:21:56,4.527,4.4044
12/28/2019 20:22:26,4.525,4.4046
12/28/2019 20:22:56,4.525,4.4044
12/28/2019 20:23:26,4.525,4.4046
12/28/2019 20:23:56,4.525,4.4044
12/28/2019 20:24:26,4.525,4.4046
12/28/2019 20:24:56,4.525,4.4044
12/28/2019 20:25:26,4.524,4.4046
12/28/2019 20:25:56,4.524,4.4046
12/28/2019 20:26:26,4.524,4.4044
12/28/2019 20:26:56,4.524,4.4044
12/28/2019 20:27:26,4.524,4.4044
12/28/2019 20:27:56,4.524,4.4044
12/28/2019 20:28:26,4.522,4.4046
12/28/2019 20:28:56,4.522,4.4044
12/28/2019 20:29:26,4.522,4.4044
12/28/2019 20:29:56,4.522,4.4044
12/28/2019 20:30:26,4.522,4.4046
12/28/2019 20:30:56,4.522,4.4044
12/28/2019 20:31:26,4.521,4.4046
12/28/2019 20:31:56,4.521,4.4044
12/28/2019 20:32:26,4.521,4.4044
12/28/2019 20:32:56,4.521,4.4044
12/28/2019 20:33:26,4.521,4.4046
12/28/2019 20:33:56,4.521,4.4046
12/28/2019 20:34:26,4.519,4.4046
12/28/2019 20:34:56,4.519,4.4046
12/28/2019 20:35:26,4.519,4.4046
12/28/2019 20:35:56,4.519,4.4046
12/28/2019 20:36:26,4.519,4.4044
12/28/2019 20:36:56,4.519,4.4046
12/28/2019 20:37:26,4.517,4.4044
12/28/2019 20:37:56,4.517,4.4044
12/28/2019 20:38:26,4.517,4.4044
12/28/2019 20:38:56,4.517,4.4044
12/28/2019 20:39:26,4.517,4.4044
12/28/2019 20:39:56,4.517,4.4044
12/28/2019 20:40:26,4.516,4.4044
12/28/2019 20:40:56,4.516,4.4046
12/28/2019 20:41:26,4.516,4.4044
12/28/2019 20:41:56,4.516,4.4044
12/28/2019 20:42:26,4.516,4.4044
12/28/2019 20:42:56,4.516,4.4046
12/28/2019 20:43:26,4.514,4.4044
12/28/2019 20:43:56,4.514,4.4044
12/28/2019 20:44:26,4.514,4.4046
12/28/2019 20:44:56,4.514,4.4044
12/28/2019 20:45:26,4.514,4.4044
12/28/2019 20:45:56,4.514,4.4046
12/28/2019 20:46:26,4.514,4.4044
12/28/2019 20:46:56,4.512,4.4044
12/28/2019 20:47:26,4.512,4.4044
12/28/2019 20:47:56,4.512,4.4046
12/28/2019 20:48:26,4.512,4.4044
12/28/2019 20:48:56,4.512,4.4044
12/28/2019 20:49:26,4.512,4.4044
12/28/2019 20:49:56,4.511,4.4046
12/28/2019 20:50:26,4.511,4.4044
12/28/2019 20:50:56,4.511,4.4044
12/28/2019 20:51:26,4.511,4.4044
12/28/2019 20:51:56,4.511,4.4046
12/28/2019 20:52:26,4.511,4.4046
12/28/2019 20:52:56,4.509,4.4044
12/28/2019 20:53:26,4.509,4.4044
12/28/2019 20:53:56,4.509,4.4044
12/28/2019 20:54:26,4.509,4.4044
12/28/2019 20:54:56,4.509,4.4044
12/28/2019 20:55:26,4.509,4.4044
12/28/2019 20:55:56,4.509,4.4046
12/28/2019 20:56:26,4.508,4.4044
12/28/2019 20:56:56,4.508,4.4046
12/28/2019 20:57:26,4.508,4.4046
12/28/2019 20:57:56,4.508,4.4046
12/28/2019 20:58:26,4.508,4.4044
12/28/2019 20:58:56,4.508,4.4044
12/28/2019 20:59:26,4.506,4.4044
12/28/2019 20:59:56,4.506,4.4046
12/28/2019 21:00:26,4.506,4.4046
12/28/2019 21:00:56,4.506,4.4046
12/28/2019 21:01:26,4.506,4.4046
12/28/2019 21:01:56,4.506,4.4044
12/28/2019 21:02:26,4.506,4.4044
12/28/2019 21:02:56,4.504,4.4046
12/28/2019 21:03:26,4.504,4.4046
12/28/2019 21:03:56,4.504,4.4044
12/28/2019 21:04:26,4.504,4.4046
12/28/2019 21:04:56,4.504,4.4046
12/28/2019 21:05:26,4.504,4.4044
12/28/2019 21:05:56,4.503,4.4046
12/28/2019 21:06:26,4.503,4.4046
12/28/2019 21:06:56,4.503,4.4044
12/28/2019 21:07:26,4.503,4.4046
12/28/2019 21:07:56,4.503,4.4046
12/28/2019 21:08:26,4.503,4.4046
12/28/2019 21:08:56,4.501,4.4044
12/28/2019 21:09:26,4.501,4.4046
12/28/2019 21:09:56,4.501,4.4044
12/28/2019 21:10:26,4.501,4.4046
12/28/2019 21:10:56,4.501,4.4044
12/28/2019 21:11:26,4.501,4.4044
12/28/2019 21:11:56,4.501,4.4044
12/28/2019 21:12:26,4.499,4.4046
12/28/2019 21:12:56,4.499,4.4046
12/28/2019 21:13:26,4.499,4.4044
12/28/2019 21:13:56,4.499,4.4046
12/28/2019 21:14:26,4.499,4.4046
12/28/2019 21:14:56,4.499,4.4044
12/28/2019 21:15:26,4.498,4.4046
12/28/2019 21:15:56,4.498,4.4046
12/28/2019 21:16:26,4.498,4.4046
12/28/2019 21:16:56,4.498,4.4048
12/28/2019 21:17:26,4.498,4.4046
12/28/2019 21:17:56,4.498,4.4046
12/28/2019 21:18:26,4.498,4.4046
12/28/2019 21:18:56,4.496,4.4046
12/28/2019 21:19:26,4.496,4.4046
12/28/2019 21:19:56,4.496,4.4046
12/28/2019 21:20:26,4.496,4.4046
12/28/2019 21:20:56,4.496,4.4046
12/28/2019 21:21:26,4.496,4.4048
12/28/2019 21:21:56,4.495,4.4046
12/28/2019 21:22:26,4.495,4.4046
12/28/2019 21:22:56,4.495,4.4046
12/28/2019 21:23:26,4.495,4.4048
12/28/2019 21:23:56,4.495,4.4046
12/28/2019 21:24:26,4.495,4.4048
12/28/2019 21:24:56,4.495,4.4048
12/28/2019 21:25:26,4.493,4.4046
12/28/2019 21:25:56,4.493,4.4048
12/28/2019 21:26:26,4.493,4.405
12/28/2019 21:26:56,4.493,4.4048
12/28/2019 21:27:26,4.493,4.4048
12/28/2019 21:27:56,4.493,4.4048
12/28/2019 21:28:26,4.493,4.405
12/28/2019 21:28:56,4.491,4.405
12/28/2019 21:29:26,4.491,4.405
12/28/2019 21:29:56,4.491,4.405
12/28/2019 21:30:26,4.491,4.405
12/28/2019 21:30:56,4.491,4.4052
12/28/2019 21:31:26,4.491,4.4052
12/28/2019 21:31:56,4.49,4.4052
12/28/2019 21:32:26,4.49,4.4052
12/28/2019 21:32:56,4.49,4.405
12/28/2019 21:33:26,4.49,4.4052
12/28/2019 21:33:56,4.49,4.405
12/28/2019 21:34:26,4.49,4.405
12/28/2019 21:34:56,4.49,4.4052
12/28/2019 21:35:26,4.488,4.4052
12/28/2019 21:35:56,4.488,4.4052
12/28/2019 21:36:26,4.488,4.4054
12/28/2019 21:36:56,4.488,4.4052
12/28/2019 21:37:26,4.488,4.4055
12/28/2019 21:37:56,4.488,4.4057
12/28/2019 21:38:26,4.486,4.4055
12/28/2019 21:38:56,4.486,4.4055
12/28/2019 21:39:26,4.486,4.4055
12/28/2019 21:39:56,4.486,4.4057
12/28/2019 21:40:26,4.486,4.4057
12/28/2019 21:40:56,4.486,4.4055
12/28/2019 21:41:26,4.486,4.4055
12/28/2019 21:41:56,4.485,4.4057
12/28/2019 21:42:26,4.485,4.4057
12/28/2019 21:42:56,4.485,4.4057
12/28/2019 21:43:26,4.485,4.406
12/28/2019 21:43:56,4.485,4.4057
12/28/2019 21:44:26,4.485,4.406
12/28/2019 21:44:56,4.483,4.4057
12/28/2019 21:45:26,4.483,4.406
12/28/2019 21:45:56,4.483,4.406
12/28/2019 21:46:26,4.483,4.4062
12/28/2019 21:46:56,4.483,4.406
12/28/2019 21:47:26,4.483,4.4064
12/28/2019 21:47:56,4.483,4.4064
12/28/2019 21:48:26,4.482,4.4062
12/28/2019 21:48:56,4.482,4.4062
12/28/2019 21:49:26,4.482,4.4064
12/28/2019 21:49:56,4.482,4.4064
12/28/2019 21:50:26,4.482,4.4064
12/28/2019 21:50:56,4.482,4.4062
12/28/2019 21:51:26,4.482,4.4066
12/28/2019 21:51:56,4.48,4.4064
12/28/2019 21:52:26,4.48,4.4066
12/28/2019 21:52:56,4.48,4.4066
12/28/2019 21:53:26,4.48,4.4069
12/28/2019 21:53:56,4.48,4.4066
12/28/2019 21:54:26,4.48,4.4067
12/28/2019 21:54:56,4.48,4.4066
12/28/2019 21:55:26,4.478,4.4066
12/28/2019 21:55:56,4.478,4.4067
12/28/2019 21:56:26,4.478,4.4067
12/28/2019 21:56:56,4.478,4.4069
12/28/2019 21:57:26,4.478,4.4067
12/28/2019 21:57:56,4.478,4.4069
12/28/2019 21:58:26,4.478,4.4069
12/28/2019 21:58:56,4.477,4.4071
12/28/2019 21:59:26,4.477,4.4069
12/28/2019 21:59:56,4.477,4.4073
12/28/2019 22:00:26,4.477,4.4073
12/28/2019 22:00:56,4.477,4.4071
12/28/2019 22:01:26,4.477,4.4073
12/28/2019 22:01:56,4.477,4.4073
12/28/2019 22:02:26,4.475,4.4071
12/28/2019 22:02:56,4.475,4.4073
12/28/2019 22:03:26,4.475,4.4071
12/28/2019 22:03:56,4.475,4.4071
12/28/2019 22:04:26,4.475,4.4073
12/28/2019 22:04:56,4.475,4.4073
12/28/2019 22:05:26,4.475,4.4073
12/28/2019 22:05:56,4.473,4.4073
12/28/2019 22:06:26,4.473,4.4075
12/28/2019 22:06:56,4.473,4.4073
12/28/2019 22:07:26,4.473,4.4073
12/28/2019 22:07:56,4.473,4.4073
12/28/2019 22:08:26,4.473,4.4075
12/28/2019 22:08:56,4.473,4.4075
12/28/2019 22:09:26,4.473,4.4071
12/28/2019 22:09:56,4.472,4.4075
12/28/2019 22:10:26,4.472,4.4073
12/28/2019 22:10:56,4.472,4.4075
12/28/2019 22:11:26,4.472,4.4073
12/28/2019 22:11:56,4.472,4.4073
12/28/2019 22:12:26,4.472,4.4075
12/28/2019 22:12:56,4.472,4.4075
12/28/2019 22:13:26,4.472,4.4075
12/28/2019 22:13:56,4.47,4.4075
12/28/2019 22:14:26,4.47,4.4075
12/28/2019 22:14:56,4.47,4.4075
12/28/2019 22:15:26,4.47,4.4077
12/28/2019 22:15:56,4.47,4.4077
12/28/2019 22:16:26,4.47,4.4075
12/28/2019 22:16:56,4.47,4.4075
12/28/2019 22:17:26,4.469,4.4075
12/28/2019 22:17:56,4.469,4.4075
12/28/2019 22:18:26,4.469,4.4075
12/28/2019 22:18:56,4.469,4.4077
12/28/2019 22:19:26,4.469,4.4075
12/28/2019 22:19:56,4.469,4.4075
12/28/2019 22:20:26,4.469,4.4075
12/28/2019 22:20:56,4.467,4.4075
12/28/2019 22:21:26,4.467,4.4077
12/28/2019 22:21:56,4.467,4.4075
12/28/2019 22:22:26,4.467,4.4075
12/28/2019 22:22:56,4.467,4.4077
12/28/2019 22:23:26,4.467,4.4075
12/28/2019 22:23:56,4.467,4.4075
12/28/2019 22:24:26,4.465,4.4075
12/28/2019 22:24:56,4.465,4.4075
12/28/2019 22:25:26,4.465,4.4075
12/28/2019 22:25:56,4.465,4.4075
12/28/2019 22:26:26,4.465,4.4075
12/28/2019 22:26:56,4.465,4.4077
12/28/2019 22:27:26,4.465,4.4075
12/28/2019 22:27:56,4.464,4.4075
12/28/2019 22:28:26,4.464,4.4075
12/28/2019 22:28:56,4.464,4.4077
12/28/2019 22:29:26,4.464,4.4077
12/28/2019 22:29:56,4.464,4.4077
12/28/2019 22:30:26,4.464,4.4077
12/28/2019 22:30:56,4.464,4.4077
12/28/2019 22:31:26,4.464,4.4075
12/28/2019 22:31:56,4.462,4.4077
12/28/2019 22:32:26,4.462,4.4077
12/28/2019 22:32:56,4.462,4.4075
12/28/2019 22:33:26,4.462,4.4077
12/28/2019 22:33:56,4.462,4.4077
12/28/2019 22:34:26,4.462,4.4075
12/28/2019 22:34:56,4.462,4.4077
12/28/2019 22:35:26,4.462,4.4075
12/28/2019 22:35:56,4.46,4.4075
12/28/2019 22:36:26,4.46,4.4077
12/28/2019 22:36:56,4.46,4.4075
12/28/2019 22:37:26,4.46,4.4075
12/28/2019 22:37:56,4.46,4.4075
12/28/2019 22:38:26,4.46,4.4077
12/28/2019 22:38:56,4.46,4.4075
12/28/2019 22:39:26,4.459,4.4077
12/28/2019 22:39:56,4.459,4.4077
12/28/2019 22:40:26,4.459,4.4075
12/28/2019 22:40:56,4.459,4.4075
12/28/2019 22:41:26,4.459,4.4075
12/28/2019 22:41:56,4.459,4.4077
12/28/2019 22:42:26,4.459,4.4077
12/28/2019 22:42:56,4.457,4.4075
12/28/2019 22:43:26,4.457,4.4077
12/28/2019 22:43:56,4.457,4.4075
12/28/2019 22:44:26,4.457,4.4077
12/28/2019 22:44:56,4.457,4.4075
12/28/2019 22:45:26,4.457,4.4077
12/28/2019 22:45:56,4.457,4.4075
12/28/2019 22:46:26,4.457,4.4077
12/28/2019 22:46:56,4.456,4.4075
12/28/2019 22:47:26,4.456,4.4077
12/28/2019 22:47:56,4.456,4.4077
12/28/2019 22:48:26,4.456,4.4077
12/28/2019 22:48:56,4.456,4.4075
12/28/2019 22:49:26,4.456,4.4075
12/28/2019 22:49:56,4.456,4.4075
12/28/2019 22:50:26,4.456,4.4075
12/28/2019 22:50:56,4.454,4.4075
12/28/2019 22:51:26,4.454,4.4075
12/28/2019 22:51:56,4.454,4.4075
12/28/2019 22:52:26,4.454,4.4077
12/28/2019 22:52:56,4.454,4.4075
12/28/2019 22:53:26,4.454,4.4077
12/28/2019 22:53:56,4.454,4.4075
12/28/2019 22:54:26,4.452,4.4077
12/28/2019 22:54:56,4.452,4.4077
12/28/2019 22:55:26,4.452,4.4077
12/28/2019 22:55:56,4.452,4.4075
12/28/2019 22:56:26,4.452,4.4077
12/28/2019 22:56:56,4.452,4.4077
12/28/2019 22:57:26,4.452,4.4077
12/28/2019 22:57:56,4.452,4.4077
12/28/2019 22:58:26,4.451,4.4077
12/28/2019 22:58:56,4.451,4.4075
12/28/2019 22:59:26,4.451,4.4075
12/28/2019 22:59:56,4.451,4.4077
12/28/2019 23:00:26,4.451,4.4075
12/28/2019 23:00:56,4.451,4.4075
12/28/2019 23:01:26,4.451,4.4077
12/28/2019 23:01:56,4.451,4.4075
12/28/2019 23:02:26,4.449,4.4077
12/28/2019 23:02:56,4.449,4.4077
12/28/2019 23:03:26,4.449,4.4077
12/28/2019 23:03:56,4.449,4.4077
12/28/2019 23:04:26,4.449,4.4077
12/28/2019 23:04:56,4.449,4.4075
12/28/2019 23:05:26,4.449,4.4075
12/28/2019 23:05:56,4.449,4.4077
12/28/2019 23:06:26,4.447,4.4075
12/28/2019 23:06:56,4.447,4.4077
12/28/2019 23:07:26,4.447,4.4077
12/28/2019 23:07:56,4.447,4.4077
12/28/2019 23:08:26,4.447,4.4077
12/28/2019 23:08:56,4.447,4.4075
12/28/2019 23:09:26,4.447,4.4075
12/28/2019 23:09:56,4.447,4.4075
12/28/2019 23:10:26,4.446,4.4077
12/28/2019 23:10:56,4.446,4.4075
12/28/2019 23:11:26,4.446,4.4077
12/28/2019 23:11:56,4.446,4.4075
12/28/2019 23:12:26,4.446,4.4077
12/28/2019 23:12:56,4.446,4.4075
12/28/2019 23:13:26,4.446,4.4075
12/28/2019 23:13:56,4.446,4.4075
12/28/2019 23:14:26,4.444,4.4075
12/28/2019 23:14:56,4.444,4.4075
12/28/2019 23:15:26,4.444,4.4075
12/28/2019 23:15:56,4.444,4.4075
12/28/2019 23:16:26,4.444,4.4075
12/28/2019 23:16:56,4.444,4.4077
12/28/2019 23:17:26,4.444,4.4075
12/28/2019 23:17:56,4.443,4.4077
12/28/2019 23:18:26,4.443,4.4077
12/28/2019 23:18:56,4.443,4.4077
12/28/2019 23:19:26,4.443,4.4075
12/28/2019 23:19:56,4.443,4.4077
12/28/2019 23:20:26,4.443,4.4075
12/28/2019 23:20:56,4.443,4.4075
12/28/2019 23:21:26,4.443,4.4075
12/28/2019 23:21:56,4.441,4.4077
12/28/2019 23:22:26,4.441,4.4077
12/28/2019 23:22:56,4.441,4.4077
12/28/2019 23:23:26,4.441,4.4077
12/28/2019 23:23:56,4.441,4.4075
12/28/2019 23:24:26,4.441,4.4075
12/28/2019 23:24:56,4.441,4.4075
12/28/2019 23:25:26,4.441,4.4077
12/28/2019 23:25:56,4.439,4.4075
12/28/2019 23:26:26,4.439,4.4075
12/28/2019 23:26:56,4.439,4.4075
12/28/2019 23:27:26,4.439,4.4077
12/28/2019 23:27:56,4.439,4.4075
12/28/2019 23:28:26,4.439,4.4075
12/28/2019 23:28:56,4.439,4.4077
12/28/2019 23:29:26,4.439,4.4075
12/28/2019 23:29:56,4.438,4.4077
12/28/2019 23:30:26,4.438,4.4077
12/28/2019 23:30:56,4.438,4.4075
12/28/2019 23:31:26,4.438,4.4075
12/28/2019 23:31:56,4.438,4.4077
12/28/2019 23:32:26,4.438,4.4075
12/28/2019 23:32:56,4.438,4.4077
12/28/2019 23:33:26,4.438,4.4077
12/28/2019 23:33:56,4.436,4.4075
12/28/2019 23:34:26,4.436,4.4075
12/28/2019 23:34:56,4.436,4.4075
12/28/2019 23:35:26,4.436,4.4075
12/28/2019 23:35:56,4.436,4.4077
12/28/2019 23:36:26,4.436,4.4075
12/28/2019 23:36:56,4.436,4.4077
12/28/2019 23:37:26,4.436,4.4077
12/28/2019 23:37:56,4.434,4.4077
12/28/2019 23:38:26,4.434,4.4075
12/28/2019 23:38:56,4.434,4.4075
12/28/2019 23:39:26,4.434,4.4077
12/28/2019 23:39:56,4.434,4.4075
12/28/2019 23:40:26,4.434,4.4077
12/28/2019 23:40:56,4.434,4.4075
12/28/2019 23:41:26,4.434,4.4077
12/28/2019 23:41:56,4.433,4.4077
12/28/2019 23:42:26,4.433,4.4075
12/28/2019 23:42:56,4.433,4.4077
12/28/2019 23:43:26,4.433,4.4077
12/28/2019 23:43:56,4.433,4.4075
12/28/2019 23:44:26,4.433,4.4077
12/28/2019 23:44:56,4.433,4.4075
12/28/2019 23:45:26,4.433,4.4077
12/28/2019 23:45:56,4.431,4.4077
12/28/2019 23:46:26,4.431,4.4077
12/28/2019 23:46:56,4.431,4.4077
12/28/2019 23:47:26,4.431,4.4077
12/28/2019 23:47:56,4.431,4.4077
12/28/2019 23:48:26,4.431,4.4077
12/28/2019 23:48:56,4.431,4.4077
12/28/2019 23:49:26,4.431,4.4077
12/28/2019 23:49:56,4.43,4.4077
12/28/2019 23:50:26,4.43,4.4077
12/28/2019 23:50:56,4.43,4.4077
12/28/2019 23:51:26,4.43,4.4077
12/28/2019 23:51:56,4.43,4.4077
12/28/2019 23:52:26,4.43,4.4077
12/28/2019 23:52:56,4.43,4.4079
12/28/2019 23:53:26,4.43,4.4077
12/28/2019 23:53:56,4.428,4.4079
12/28/2019 23:54:26,4.428,4.4077
12/28/2019 23:54:56,4.428,4.4079
12/28/2019 23:55:26,4.428,4.4081
12/28/2019 23:55:56,4.428,4.4077
12/28/2019 23:56:26,4.428,4.4077
12/28/2019 23:56:56,4.428,4.4079
12/28/2019 23:57:26,4.428,4.4079
12/28/2019 23:57:56,4.426,4.4079
12/28/2019 23:58:26,4.426,4.4079
12/28/2019 23:58:56,4.426,4.4079
12/28/2019 23:59:26,4.426,4.4081
12/28/2019 23:59:56,4.426,4.4081
12/29/2019 00:00:26,4.426,4.4081
12/29/2019 00:00:56,4.426,4.4081
12/29/2019 00:01:26,4.426,4.4079
12/29/2019 00:01:56,4.426,4.4081
12/29/2019 00:02:26,4.425,4.4083
12/29/2019 00:02:56,4.425,4.4081
12/29/2019 00:03:26,4.425,4.4081
12/29/2019 00:03:56,4.425,4.4081
12/29/2019 00:04:26,4.425,4.4083
12/29/2019 00:04:56,4.425,4.4081
12/29/2019 00:05:26,4.425,4.4083
12/29/2019 00:05:56,4.425,4.4079
12/29/2019 00:06:26,4.423,4.4083
12/29/2019 00:06:56,4.423,4.4083
12/29/2019 00:07:26,4.423,4.4085
12/29/2019 00:07:56,4.423,4.4083
12/29/2019 00:08:26,4.423,4.4085
12/29/2019 00:08:56,4.423,4.4085
12/29/2019 00:09:26,4.423,4.4083
12/29/2019 00:09:56,4.423,4.4085
12/29/2019 00:10:26,4.423,4.4087
12/29/2019 00:10:56,4.421,4.4087
12/29/2019 00:11:26,4.421,4.4089
12/29/2019 00:11:56,4.421,4.4087
12/29/2019 00:12:26,4.421,4.4089
12/29/2019 00:12:56,4.421,4.4087
12/29/2019 00:13:26,4.421,4.4087
12/29/2019 00:13:56,4.421,4.4089
12/29/2019 00:14:26,4.421,4.4087
12/29/2019 00:14:56,4.421,4.4091
12/29/2019 00:15:26,4.421,4.4087
12/29/2019 00:15:56,4.42,4.4093
12/29/2019 00:16:26,4.42,4.4093
12/29/2019 00:16:56,4.42,4.4093
12/29/2019 00:17:26,4.42,4.4093
12/29/2019 00:17:56,4.42,4.4095
12/29/2019 00:18:26,4.42,4.4093
12/29/2019 00:18:56,4.42,4.4093
12/29/2019 00:19:26,4.42,4.4093
12/29/2019 00:19:56,4.42,4.4095
12/29/2019 00:20:26,4.418,4.4091
12/29/2019 00:20:56,4.418,4.4095
12/29/2019 00:21:26,4.418,4.4097
12/29/2019 00:21:56,4.418,4.4097
12/29/2019 00:22:26,4.418,4.4095
12/29/2019 00:22:56,4.418,4.4095
12/29/2019 00:23:26,4.418,4.4095
12/29/2019 00:23:56,4.418,4.4097
12/29/2019 00:24:26,4.418,4.4095
12/29/2019 00:24:56,4.416,4.4098
12/29/2019 00:25:26,4.416,4.4095
12/29/2019 00:25:56,4.416,4.4098
12/29/2019 00:26:26,4.416,4.41
12/29/2019 00:26:56,4.416,4.4098
12/29/2019 00:27:26,4.416,4.41
12/29/2019 00:27:56,4.416,4.41
12/29/2019 00:28:26,4.416,4.41
12/29/2019 00:28:56,4.416,4.41
12/29/2019 00:29:26,4.415,4.41
12/29/2019 00:29:56,4.415,4.41
12/29/2019 00:30:26,4.415,4.4102
12/29/2019 00:30:56,4.415,4.41
12/29/2019 00:31:26,4.415,4.4102
12/29/2019 00:31:56,4.415,4.4102
12/29/2019 00:32:26,4.415,4.4102
12/29/2019 00:32:56,4.415,4.4102
12/29/2019 00:33:26,4.413,4.4104
12/29/2019 00:33:56,4.413,4.4102
12/29/2019 00:34:26,4.413,4.4104
12/29/2019 00:34:56,4.413,4.4102
12/29/2019 00:35:26,4.413,4.4102
12/29/2019 00:35:56,4.413,4.4106
12/29/2019 00:36:26,4.413,4.4104
12/29/2019 00:36:56,4.413,4.4106
12/29/2019 00:37:26,4.413,4.4104
12/29/2019 00:37:56,4.412,4.4104
12/29/2019 00:38:26,4.412,4.4104
12/29/2019 00:38:56,4.412,4.4106
12/29/2019 00:39:26,4.412,4.4104
12/29/2019 00:39:56,4.412,4.4104
12/29/2019 00:40:26,4.412,4.4106
12/29/2019 00:40:56,4.412,4.4106
12/29/2019 00:41:26,4.412,4.4104
12/29/2019 00:41:56,4.41,4.4104
12/29/2019 00:42:26,4.41,4.4104
12/29/2019 00:42:56,4.41,4.4106
12/29/2019 00:43:26,4.41,4.4108
12/29/2019 00:43:56,4.41,4.4106
12/29/2019 00:44:26,4.41,4.4108
12/29/2019 00:44:56,4.41,4.4102
12/29/2019 00:45:26,4.41,4.4108
12/29/2019 00:45:56,4.408,4.4108
12/29/2019 00:46:26,4.408,4.4108
12/29/2019 00:46:56,4.408,4.4106
12/29/2019 00:47:26,4.408,4.4106
12/29/2019 00:47:56,4.408,4.4108
12/29/2019 00:48:26,4.408,4.4106
12/29/2019 00:48:56,4.408,4.4108
12/29/2019 00:49:26,4.408,4.4108
12/29/2019 00:49:56,4.408,4.4106
12/29/2019 00:50:26,4.407,4.4106
12/29/2019 00:50:56,4.407,4.4108
12/29/2019 00:51:26,4.407,4.4108
12/29/2019 00:51:56,4.407,4.4108
12/29/2019 00:52:26,4.407,4.4106
12/29/2019 00:52:56,4.407,4.4106
12/29/2019 00:53:26,4.407,4.4108
12/29/2019 00:53:56,4.405,4.4108
12/29/2019 00:54:26,4.405,4.4108
12/29/2019 00:54:56,4.405,4.4108
12/29/2019 00:55:26,4.405,4.4106
12/29/2019 00:55:56,4.405,4.4106
12/29/2019 00:56:26,4.405,4.4108
12/29/2019 00:56:56,4.405,4.4108
12/29/2019 00:57:26,4.405,4.4108
12/29/2019 00:57:56,4.405,4.4108
12/29/2019 00:58:26,4.403,4.4108
12/29/2019 00:58:56,4.403,4.4108
12/29/2019 00:59:26,4.403,4.4108
12/29/2019 00:59:56,4.403,4.4108
12/29/2019 01:00:26,4.403,4.4108
12/29/2019 01:00:56,4.403,4.4108
12/29/2019 01:01:26,4.403,4.4108
12/29/2019 01:01:56,4.403,4.4108
12/29/2019 01:02:26,4.402,4.4108
12/29/2019 01:02:56,4.402,4.4108
12/29/2019 01:03:26,4.402,4.4108
12/29/2019 01:03:56,4.402,4.4108
12/29/2019 01:04:26,4.402,4.4108
12/29/2019 01:04:56,4.402,4.4108
12/29/2019 01:05:26,4.402,4.4108
12/29/2019 01:05:56,4.402,4.4106
12/29/2019 01:06:26,4.4,4.4108
12/29/2019 01:06:56,4.4,4.4108
12/29/2019 01:07:26,4.4,4.4108
12/29/2019 01:07:56,4.4,4.4106
12/29/2019 01:08:26,4.4,4.4108
12/29/2019 01:08:56,4.4,4.4108
12/29/2019 01:09:26,4.4,4.4106
12/29/2019 01:09:56,4.4,4.4108
12/29/2019 01:10:26,4.4,4.4108
12/29/2019 01:10:56,4.399,4.4108
12/29/2019 01:11:26,4.399,4.4108
12/29/2019 01:11:56,4.399,4.4108
12/29/2019 01:12:26,4.399,4.4108
12/29/2019 01:12:56,4.399,4.4108
12/29/2019 01:13:26,4.399,4.4108
12/29/2019 01:13:56,4.399,4.4108
12/29/2019 01:14:26,4.399,4.4108
12/29/2019 01:14:56,4.399,4.4108
12/29/2019 01:15:26,4.397,4.4108
12/29/2019 01:15:56,4.397,4.4108
12/29/2019 01:16:26,4.397,4.4108
12/29/2019 01:16:56,4.397,4.4108
12/29/2019 01:17:26,4.397,4.4108
12/29/2019 01:17:56,4.397,4.4108
12/29/2019 01:18:26,4.397,4.4108
12/29/2019 01:18:56,4.397,4.4108
12/29/2019 01:19:26,4.397,4.4108
12/29/2019 01:19:56,4.395,4.4108
12/29/2019 01:20:26,4.395,4.4108
12/29/2019 01:20:56,4.395,4.4108
12/29/2019 01:21:26,4.395,4.4108
12/29/2019 01:21:56,4.395,4.4108
12/29/2019 01:22:26,4.395,4.4108
12/29/2019 01:22:56,4.395,4.4108
12/29/2019 01:23:26,4.395,4.4108
12/29/2019 01:23:56,4.395,4.4108
12/29/2019 01:24:26,4.395,4.4108
12/29/2019 01:24:56,4.394,4.4108
12/29/2019 01:25:26,4.394,4.4108
12/29/2019 01:25:56,4.394,4.4108
12/29/2019 01:26:26,4.394,4.4108
12/29/2019 01:26:56,4.394,4.4108
12/29/2019 01:27:26,4.394,4.4108
12/29/2019 01:27:56,4.394,4.4108
12/29/2019 01:28:26,4.394,4.4108
12/29/2019 01:28:56,4.394,4.4108
12/29/2019 01:29:26,4.392,4.4108
12/29/2019 01:29:56,4.392,4.4108
12/29/2019 01:30:26,4.392,4.4108
12/29/2019 01:30:56,4.392,4.4108
12/29/2019 01:31:26,4.392,4.4108
12/29/2019 01:31:56,4.392,4.4108
12/29/2019 01:32:26,4.392,4.4108
12/29/2019 01:32:56,4.392,4.4108
12/29/2019 01:33:26,4.392,4.4108
12/29/2019 01:33:56,4.39,4.4106
12/29/2019 01:34:26,4.39,4.4108
12/29/2019 01:34:56,4.39,4.4108
12/29/2019 01:35:26,4.39,4.4106
12/29/2019 01:35:56,4.39,4.4108
12/29/2019 01:36:26,4.39,4.4108
12/29/2019 01:36:56,4.39,4.4108
12/29/2019 01:37:26,4.39,4.4108
12/29/2019 01:37:56,4.39,4.4108
12/29/2019 01:38:26,4.389,4.4108
12/29/2019 01:38:56,4.389,4.4108
12/29/2019 01:39:26,4.389,4.4108
12/29/2019 01:39:56,4.389,4.4108
12/29/2019 01:40:26,4.389,4.4108
12/29/2019 01:40:56,4.389,4.4106
12/29/2019 01:41:26,4.389,4.4108
12/29/2019 01:41:56,4.389,4.4108
12/29/2019 01:42:26,4.389,4.4106
12/29/2019 01:42:56,4.389,4.4108
12/29/2019 01:43:26,4.387,4.4108
12/29/2019 01:43:56,4.387,4.4106
12/29/2019 01:44:26,4.387,4.4108
12/29/2019 01:44:56,4.387,4.4106
12/29/2019 01:45:26,4.387,4.4108
12/29/2019 01:45:56,4.387,4.4108
12/29/2019 01:46:26,4.387,4.4108
12/29/2019 01:46:56,4.387,4.4108
12/29/2019 01:47:26,4.387,4.4108
12/29/2019 01:47:56,4.386,4.4108
12/29/2019 01:48:26,4.386,4.4108
12/29/2019 01:48:56,4.386,4.4108
12/29/2019 01:49:26,4.386,4.4108
12/29/2019 01:49:56,4.386,4.4106
12/29/2019 01:50:26,4.386,4.411
12/29/2019 01:50:56,4.386,4.4108
12/29/2019 01:51:26,4.386,4.4108
12/29/2019 01:51:56,4.386,4.4108
12/29/2019 01:52:26,4.384,4.4108
12/29/2019 01:52:56,4.384,4.4106
12/29/2019 01:53:26,4.384,4.4108
12/29/2019 01:53:56,4.384,4.4108
12/29/2019 01:54:26,4.384,4.4108
12/29/2019 01:54:56,4.384,4.4106
12/29/2019 01:55:26,4.384,4.4106
12/29/2019 01:55:56,4.384,4.4108
12/29/2019 01:56:26,4.384,4.4108
12/29/2019 01:56:56,4.382,4.4108
12/29/2019 01:57:26,4.382,4.4108
12/29/2019 01:57:56,4.382,4.4106
12/29/2019 01:58:26,4.382,4.4108
12/29/2019 01:58:56,4.382,4.4108
12/29/2019 01:59:26,4.382,4.4108
12/29/2019 01:59:56,4.382,4.4106
12/29/2019 02:00:26,4.382,4.4108
12/29/2019 02:00:56,4.382,4.4108
12/29/2019 02:01:26,4.381,4.4108
12/29/2019 02:01:56,4.381,4.4108
12/29/2019 02:02:26,4.381,4.4108
12/29/2019 02:02:56,4.381,4.411
12/29/2019 02:03:26,4.381,4.4108
12/29/2019 02:03:56,4.381,4.4108
12/29/2019 02:04:26,4.381,4.411
12/29/2019 02:04:56,4.381,4.411
12/29/2019 02:05:26,4.381,4.4108
12/29/2019 02:05:56,4.379,4.4108
12/29/2019 02:06:26,4.379,4.4108
12/29/2019 02:06:56,4.379,4.4108
12/29/2019 02:07:26,4.379,4.4108
12/29/2019 02:07:56,4.379,4.4108
12/29/2019 02:08:26,4.379,4.411
12/29/2019 02:08:56,4.379,4.4106
12/29/2019 02:09:26,4.379,4.4108
12/29/2019 02:09:56,4.379,4.411
12/29/2019 02:10:26,4.377,4.411
12/29/2019 02:10:56,4.377,4.4108
12/29/2019 02:11:26,4.377,4.411
12/29/2019 02:11:56,4.377,4.4108
12/29/2019 02:12:26,4.377,4.4108
12/29/2019 02:12:56,4.377,4.4108
12/29/2019 02:13:26,4.377,4.411
12/29/2019 02:13:56,4.377,4.411
12/29/2019 02:14:26,4.377,4.411
12/29/2019 02:14:56,4.376,4.411
12/29/2019 02:15:26,4.376,4.4108
12/29/2019 02:15:56,4.376,4.4108
12/29/2019 02:16:26,4.376,4.411
12/29/2019 02:16:56,4.376,4.411
12/29/2019 02:17:26,4.376,4.411
12/29/2019 02:17:56,4.376,4.411
12/29/2019 02:18:26,4.376,4.4112
12/29/2019 02:18:56,4.376,4.411
12/29/2019 02:19:26,4.374,4.411
12/29/2019 02:19:56,4.374,4.4112
12/29/2019 02:20:26,4.374,4.4112
12/29/2019 02:20:56,4.374,4.411
12/29/2019 02:21:26,4.374,4.4114
12/29/2019 02:21:56,4.374,4.4112
12/29/2019 02:22:26,4.374,4.411
12/29/2019 02:22:56,4.374,4.4114
12/29/2019 02:23:26,4.374,4.4114
12/29/2019 02:23:56,4.374,4.4112
12/29/2019 02:24:26,4.373,4.4118
12/29/2019 02:24:56,4.373,4.4112
12/29/2019 02:25:26,4.373,4.4114
12/29/2019 02:25:56,4.373,4.4114
12/29/2019 02:26:26,4.373,4.4116
12/29/2019 02:26:56,4.373,4.4116
12/29/2019 02:27:26,4.373,4.4116
12/29/2019 02:27:56,4.373,4.4116
12/29/2019 02:28:26,4.373,4.4114
12/29/2019 02:28:56,4.371,4.4118
12/29/2019 02:29:26,4.371,4.4116
12/29/2019 02:29:56,4.371,4.4116
12/29/2019 02:30:26,4.371,4.4118
12/29/2019 02:30:56,4.371,4.4118
12/29/2019 02:31:26,4.371,4.4118
12/29/2019 02:31:56,4.371,4.412
12/29/2019 02:32:26,4.371,4.4118
12/29/2019 02:32:56,4.371,4.412
12/29/2019 02:33:26,4.371,4.4124
12/29/2019 02:33:56,4.369,4.4122
12/29/2019 02:34:26,4.369,4.412
12/29/2019 02:34:56,4.369,4.4122
12/29/2019 02:35:26,4.369,4.4122
12/29/2019 02:35:56,4.369,4.4122
12/29/2019 02:36:26,4.369,4.412
12/29/2019 02:36:56,4.369,4.4124
12/29/2019 02:37:26,4.369,4.4124
12/29/2019 02:37:56,4.369,4.4124
12/29/2019 02:38:26,4.368,4.4122
12/29/2019 02:38:56,4.368,4.4126
12/29/2019 02:39:26,4.368,4.4126
12/29/2019 02:39:56,4.368,4.4126
12/29/2019 02:40:26,4.368,4.4128
12/29/2019 02:40:56,4.368,4.4126
12/29/2019 02:41:26,4.368,4.4126
12/29/2019 02:41:56,4.368,4.4128
12/29/2019 02:42:26,4.368,4.4126
12/29/2019 02:42:56,4.366,4.4124
12/29/2019 02:43:26,4.366,4.4128
12/29/2019 02:43:56,4.366,4.4128
12/29/2019 02:44:26,4.366,4.4128
12/29/2019 02:44:56,4.366,4.4128
12/29/2019 02:45:26,4.366,4.4131
12/29/2019 02:45:56,4.366,4.4131
12/29/2019 02:46:26,4.366,4.4129
12/29/2019 02:46:56,4.366,4.4129
12/29/2019 02:47:26,4.364,4.4131
12/29/2019 02:47:56,4.364,4.4129
12/29/2019 02:48:26,4.364,4.4129
12/29/2019 02:48:56,4.364,4.4131
12/29/2019 02:49:26,4.364,4.4131
12/29/2019 02:49:56,4.364,4.4134
12/29/2019 02:50:26,4.364,4.4136
12/29/2019 02:50:56,4.364,4.4134
12/29/2019 02:51:26,4.364,4.4131
12/29/2019 02:51:56,4.364,4.4134
12/29/2019 02:52:26,4.363,4.4134
12/29/2019 02:52:56,4.363,4.4134
12/29/2019 02:53:26,4.363,4.4134
12/29/2019 02:53:56,4.363,4.4136
12/29/2019 02:54:26,4.363,4.4136
12/29/2019 02:54:56,4.363,4.4136
12/29/2019 02:55:26,4.363,4.4136
12/29/2019 02:55:56,4.363,4.4136
12/29/2019 02:56:26,4.363,4.4136
12/29/2019 02:56:56,4.361,4.4136
12/29/2019 02:57:26,4.361,4.4136
12/29/2019 02:57:56,4.361,4.4136
12/29/2019 02:58:26,4.361,4.4138
12/29/2019 02:58:56,4.361,4.4136
12/29/2019 02:59:26,4.361,4.4138
12/29/2019 02:59:56,4.361,4.4136
12/29/2019 03:00:26,4.361,4.4138
12/29/2019 03:00:56,4.361,4.4138
12/29/2019 03:01:26,4.361,4.4138
12/29/2019 03:01:56,4.36,4.4138
12/29/2019 03:02:26,4.36,4.4138
12/29/2019 03:02:56,4.36,4.4138
12/29/2019 03:03:26,4.36,4.4138
12/29/2019 03:03:56,4.36,4.4136
12/29/2019 03:04:26,4.36,4.4138
12/29/2019 03:04:56,4.36,4.4138
12/29/2019 03:05:26,4.36,4.4138
12/29/2019 03:05:56,4.36,4.4138
12/29/2019 03:06:26,4.36,4.4138
12/29/2019 03:06:56,4.358,4.4139
12/29/2019 03:07:26,4.358,4.4138
12/29/2019 03:07:56,4.358,4.4138
12/29/2019 03:08:26,4.358,4.4138
12/29/2019 03:08:56,4.358,4.4139
12/29/2019 03:09:26,4.358,4.4136
12/29/2019 03:09:56,4.358,4.4138
12/29/2019 03:10:26,4.358,4.4139
12/29/2019 03:10:56,4.358,4.4138
12/29/2019 03:11:26,4.358,4.4138
12/29/2019 03:11:56,4.356,4.4139
12/29/2019 03:12:26,4.356,4.4139
12/29/2019 03:12:56,4.356,4.4138
12/29/2019 03:13:26,4.356,4.4139
12/29/2019 03:13:56,4.356,4.4139
12/29/2019 03:14:26,4.356,4.4138
12/29/2019 03:14:56,4.356,4.4139
12/29/2019 03:15:26,4.356,4.4138
12/29/2019 03:15:56,4.356,4.4139
12/29/2019 03:16:26,4.356,4.4139
12/29/2019 03:16:56,4.355,4.4139
12/29/2019 03:17:26,4.355,4.4138
12/29/2019 03:17:56,4.355,4.4138
12/29/2019 03:18:26,4.355,4.4139
12/29/2019 03:18:56,4.355,4.4139
12/29/2019 03:19:26,4.355,4.4139
12/29/2019 03:19:56,4.355,4.4139
12/29/2019 03:20:26,4.355,4.4139
12/29/2019 03:20:56,4.355,4.4139
12/29/2019 03:21:26,4.353,4.4139
12/29/2019 03:21:56,4.353,4.4139
12/29/2019 03:22:26,4.353,4.4139
12/29/2019 03:22:56,4.353,4.4139
12/29/2019 03:23:26,4.353,4.4138
12/29/2019 03:23:56,4.353,4.4138
12/29/2019 03:24:26,4.353,4.4139
12/29/2019 03:24:56,4.353,4.4139
12/29/2019 03:25:26,4.353,4.4138
12/29/2019 03:25:56,4.353,4.4139
12/29/2019 03:26:26,4.351,4.4138
12/29/2019 03:26:56,4.351,4.4139
12/29/2019 03:27:26,4.351,4.4139
12/29/2019 03:27:56,4.351,4.4139
12/29/2019 03:28:26,4.351,4.4139
12/29/2019 03:28:56,4.351,4.4139
12/29/2019 03:29:26,4.351,4.4139
12/29/2019 03:29:56,4.351,4.4139
12/29/2019 03:30:26,4.351,4.4139
12/29/2019 03:30:56,4.351,4.4138
12/29/2019 03:31:26,4.35,4.4139
12/29/2019 03:31:56,4.35,4.4139
12/29/2019 03:32:26,4.35,4.4139
12/29/2019 03:32:56,4.35,4.4139
12/29/2019 03:33:26,4.35,4.4139
12/29/2019 03:33:56,4.35,4.4139
12/29/2019 03:34:26,4.35,4.4139
12/29/2019 03:34:56,4.35,4.4139
12/29/2019 03:35:26,4.35,4.4139
12/29/2019 03:35:56,4.35,4.4139
12/29/2019 03:36:26,4.35,4.4139
12/29/2019 03:36:56,4.348,4.4139
12/29/2019 03:37:26,4.348,4.4139
12/29/2019 03:37:56,4.348,4.4139
12/29/2019 03:38:26,4.348,4.4138
12/29/2019 03:38:56,4.348,4.4139
12/29/2019 03:39:26,4.348,4.4138
12/29/2019 03:39:56,4.348,4.4138
12/29/2019 03:40:26,4.348,4.4139
12/29/2019 03:40:56,4.348,4.4139
12/29/2019 03:41:26,4.348,4.4139
12/29/2019 03:41:56,4.348,4.4138
12/29/2019 03:42:26,4.347,4.4139
12/29/2019 03:42:56,4.347,4.4139
12/29/2019 03:43:26,4.347,4.4138
12/29/2019 03:43:56,4.347,4.4139
12/29/2019 03:44:26,4.347,4.4139
12/29/2019 03:44:56,4.347,4.4139
12/29/2019 03:45:26,4.347,4.4139
12/29/2019 03:45:56,4.347,4.4139
12/29/2019 03:46:26,4.347,4.4138
12/29/2019 03:46:56,4.347,4.4139
12/29/2019 03:47:26,4.347,4.4139
12/29/2019 03:47:56,4.345,4.4139
12/29/2019 03:48:26,4.345,4.4139
12/29/2019 03:48:56,4.345,4.4139
12/29/2019 03:49:26,4.345,4.4139
12/29/2019 03:49:56,4.345,4.4138
12/29/2019 03:50:26,4.345,4.4139
12/29/2019 03:50:56,4.345,4.4139
12/29/2019 03:51:26,4.345,4.4139
12/29/2019 03:51:56,4.345,4.4139
12/29/2019 03:52:26,4.345,4.4139
12/29/2019 03:52:56,4.343,4.4139
12/29/2019 03:53:26,4.343,4.4139
12/29/2019 03:53:56,4.343,4.4139
12/29/2019 03:54:26,4.343,4.4139
12/29/2019 03:54:56,4.343,4.4139
12/29/2019 03:55:26,4.343,4.4138
12/29/2019 03:55:56,4.343,4.4139
12/29/2019 03:56:26,4.343,4.4139
12/29/2019 03:56:56,4.343,4.4138
12/29/2019 03:57:26,4.343,4.4139
12/29/2019 03:57:56,4.342,4.4139
12/29/2019 03:58:26,4.342,4.4139
12/29/2019 03:58:56,4.342,4.4139
12/29/2019 03:59:26,4.342,4.4138
12/29/2019 03:59:56,4.342,4.4139
12/29/2019 04:00:26,4.342,4.4138
12/29/2019 04:00:56,4.342,4.4139
12/29/2019 04:01:26,4.342,4.4138
12/29/2019 04:01:56,4.342,4.4139
12/29/2019 04:02:26,4.342,4.4139
12/29/2019 04:02:56,4.342,4.4139
12/29/2019 04:03:26,4.34,4.4139
12/29/2019 04:03:56,4.34,4.4139
12/29/2019 04:04:26,4.34,4.4139
12/29/2019 04:04:56,4.34,4.4138
12/29/2019 04:05:26,4.34,4.4139
12/29/2019 04:05:56,4.34,4.4139
12/29/2019 04:06:26,4.34,4.4139
12/29/2019 04:06:56,4.34,4.4139
12/29/2019 04:07:26,4.34,4.4138
12/29/2019 04:07:56,4.34,4.4139
12/29/2019 04:08:26,4.338,4.4139
12/29/2019 04:08:56,4.338,4.4139
12/29/2019 04:09:26,4.338,4.4139
12/29/2019 04:09:56,4.338,4.4139
12/29/2019 04:10:26,4.338,4.4139
12/29/2019 04:10:56,4.338,4.4139
12/29/2019 04:11:26,4.338,4.4138
12/29/2019 04:11:56,4.338,4.4139
12/29/2019 04:12:26,4.338,4.4139
12/29/2019 04:12:56,4.338,4.4139
12/29/2019 04:13:26,4.338,4.4138
12/29/2019 04:13:56,4.337,4.4139
12/29/2019 04:14:26,4.337,4.4139
12/29/2019 04:14:56,4.337,4.4138
12/29/2019 04:15:26,4.337,4.4138
12/29/2019 04:15:56,4.337,4.4139
12/29/2019 04:16:26,4.337,4.4139
12/29/2019 04:16:56,4.337,4.4139
12/29/2019 04:17:26,4.337,4.4139
12/29/2019 04:17:56,4.337,4.4139
12/29/2019 04:18:26,4.337,4.4139
12/29/2019 04:18:56,4.337,4.4139
12/29/2019 04:19:26,4.335,4.4138
12/29/2019 04:19:56,4.335,4.4139
12/29/2019 04:20:26,4.335,4.4138
12/29/2019 04:20:56,4.335,4.4139
12/29/2019 04:21:26,4.335,4.4139
12/29/2019 04:21:56,4.335,4.4139
12/29/2019 04:22:26,4.335,4.4139
12/29/2019 04:22:56,4.335,4.4138
12/29/2019 04:23:26,4.335,4.4139
12/29/2019 04:23:56,4.335,4.4139
12/29/2019 04:24:26,4.333,4.4139
12/29/2019 04:24:56,4.333,4.4138
12/29/2019 04:25:26,4.333,4.4139
12/29/2019 04:25:56,4.333,4.4139
12/29/2019 04:26:26,4.333,4.4139
12/29/2019 04:26:56,4.333,4.4139
12/29/2019 04:27:26,4.333,4.4139
12/29/2019 04:27:56,4.333,4.4139
12/29/2019 04:28:26,4.333,4.4139
12/29/2019 04:28:56,4.333,4.4139
12/29/2019 04:29:26,4.333,4.4139
12/29/2019 04:29:56,4.333,4.4139
12/29/2019 04:30:26,4.332,4.4139
12/29/2019 04:30:56,4.332,4.4139
12/29/2019 04:31:26,4.332,4.4139
12/29/2019 04:31:56,4.332,4.4139
12/29/2019 04:32:26,4.332,4.4139
12/29/2019 04:32:56,4.332,4.4139
12/29/2019 04:33:26,4.332,4.4139
12/29/2019 04:33:56,4.332,4.4139
12/29/2019 04:34:26,4.332,4.4139
12/29/2019 04:34:56,4.332,4.4139
12/29/2019 04:35:26,4.33,4.4138
12/29/2019 04:35:56,4.33,4.4138
12/29/2019 04:36:26,4.33,4.4139
12/29/2019 04:36:56,4.33,4.4139
12/29/2019 04:37:26,4.33,4.4139
12/29/2019 04:37:56,4.33,4.4139
12/29/2019 04:38:26,4.33,4.4139
12/29/2019 04:38:56,4.33,4.4139
12/29/2019 04:39:26,4.33,4.4139
12/29/2019 04:39:56,4.33,4.4139
12/29/2019 04:40:26,4.33,4.4138
12/29/2019 04:40:56,4.33,4.4139
12/29/2019 04:41:26,4.329,4.4139
12/29/2019 04:41:56,4.329,4.4139
12/29/2019 04:42:26,4.329,4.4139
12/29/2019 04:42:56,4.329,4.4139
12/29/2019 04:43:26,4.329,4.4139
12/29/2019 04:43:56,4.329,4.4139
12/29/2019 04:44:26,4.329,4.4138
12/29/2019 04:44:56,4.329,4.4139
12/29/2019 04:45:26,4.329,4.4139
12/29/2019 04:45:56,4.329,4.4139
12/29/2019 04:46:26,4.329,4.4138
12/29/2019 04:46:56,4.329,4.4139
12/29/2019 04:47:26,4.329,4.4139
12/29/2019 04:47:56,4.327,4.4139
12/29/2019 04:48:26,4.327,4.4138
12/29/2019 04:48:56,4.327,4.4139
12/29/2019 04:49:26,4.327,4.4139
12/29/2019 04:49:56,4.327,4.4138
12/29/2019 04:50:26,4.327,4.4139
12/29/2019 04:50:56,4.327,4.4141
12/29/2019 04:51:26,4.327,4.4139
12/29/2019 04:51:56,4.327,4.4139
12/29/2019 04:52:26,4.327,4.4141
12/29/2019 04:52:56,4.327,4.4141
12/29/2019 04:53:26,4.325,4.4139
12/29/2019 04:53:56,4.325,4.4141
12/29/2019 04:54:26,4.325,4.4139
12/29/2019 04:54:56,4.325,4.4141
12/29/2019 04:55:26,4.325,4.4139
12/29/2019 04:55:56,4.325,4.4139
12/29/2019 04:56:26,4.325,4.4139
12/29/2019 04:56:56,4.325,4.4139
12/29/2019 04:57:26,4.325,4.4139
12/29/2019 04:57:56,4.325,4.4139
12/29/2019 04:58:26,4.325,4.4139
12/29/2019 04:58:56,4.325,4.4139
12/29/2019 04:59:26,4.324,4.4139
12/29/2019 04:59:56,4.324,4.4139
12/29/2019 05:00:26,4.324,4.4139
12/29/2019 05:00:56,4.324,4.4139
12/29/2019 05:01:26,4.324,4.4139
12/29/2019 05:01:56,4.324,4.4139
12/29/2019 05:02:26,4.324,4.4139
12/29/2019 05:02:56,4.324,4.4139
12/29/2019 05:03:26,4.324,4.4139
12/29/2019 05:03:56,4.324,4.4139
12/29/2019 05:04:26,4.324,4.4139
12/29/2019 05:04:56,4.324,4.4139
12/29/2019 05:05:26,4.322,4.4139
12/29/2019 05:05:56,4.322,4.4139
12/29/2019 05:06:26,4.322,4.4139
12/29/2019 05:06:56,4.322,4.4139
12/29/2019 05:07:26,4.322,4.4139
12/29/2019 05:07:56,4.322,4.4139
12/29/2019 05:08:26,4.322,4.4139
12/29/2019 05:08:56,4.322,4.4139
12/29/2019 05:09:26,4.322,4.4139
12/29/2019 05:09:56,4.322,4.4139
12/29/2019 05:10:26,4.322,4.4139
12/29/2019 05:10:56,4.322,4.4139
12/29/2019 05:11:26,4.32,4.4139
12/29/2019 05:11:56,4.32,4.4139
12/29/2019 05:12:26,4.32,4.4139
12/29/2019 05:12:56,4.32,4.4139
12/29/2019 05:13:26,4.32,4.4139
12/29/2019 05:13:56,4.32,4.4139
12/29/2019 05:14:26,4.32,4.4139
12/29/2019 05:14:56,4.32,4.4139
12/29/2019 05:15:26,4.32,4.4139
12/29/2019 05:15:56,4.32,4.4139
12/29/2019 05:16:26,4.32,4.4139
12/29/2019 05:16:56,4.319,4.4141
12/29/2019 05:17:26,4.319,4.4139
12/29/2019 05:17:56,4.319,4.4139
12/29/2019 05:18:26,4.319,4.4139
12/29/2019 05:18:56,4.319,4.4139
12/29/2019 05:19:26,4.319,4.4141
12/29/2019 05:19:56,4.319,4.4139
12/29/2019 05:20:26,4.319,4.4141
12/29/2019 05:20:56,4.319,4.4139
12/29/2019 05:21:26,4.319,4.4141
12/29/2019 05:21:56,4.319,4.4141
12/29/2019 05:22:26,4.317,4.4139
12/29/2019 05:22:56,4.317,4.4139
12/29/2019 05:23:26,4.317,4.4141
12/29/2019 05:23:56,4.317,4.4139
12/29/2019 05:24:26,4.317,4.4141
12/29/2019 05:24:56,4.317,4.4141
12/29/2019 05:25:26,4.317,4.4139
12/29/2019 05:25:56,4.317,4.4141
12/29/2019 05:26:26,4.317,4.4141
12/29/2019 05:26:56,4.317,4.4141
12/29/2019 05:27:26,4.317,4.4139
12/29/2019 05:27:56,4.316,4.4143
12/29/2019 05:28:26,4.316,4.4141
12/29/2019 05:28:56,4.316,4.4139
12/29/2019 05:29:26,4.316,4.4141
12/29/2019 05:29:56,4.316,4.4141
12/29/2019 05:30:26,4.316,4.4141
12/29/2019 05:30:56,4.316,4.4139
12/29/2019 05:31:26,4.316,4.4141
12/29/2019 05:31:56,4.316,4.4141
12/29/2019 05:32:26,4.316,4.4141
12/29/2019 05:32:56,4.316,4.4139
12/29/2019 05:33:26,4.314,4.4141
12/29/2019 05:33:56,4.314,4.4141
12/29/2019 05:34:26,4.314,4.4141
12/29/2019 05:34:56,4.314,4.4139
12/29/2019 05:35:26,4.314,4.4141
12/29/2019 05:35:56,4.314,4.4143
12/29/2019 05:36:26,4.314,4.4141
12/29/2019 05:36:56,4.314,4.4143
12/29/2019 05:37:26,4.314,4.4143
12/29/2019 05:37:56,4.314,4.4143
12/29/2019 05:38:26,4.314,4.4143
12/29/2019 05:38:56,4.312,4.4143
12/29/2019 05:39:26,4.312,4.4143
12/29/2019 05:39:56,4.312,4.4141
12/29/2019 05:40:26,4.312,4.4141
12/29/2019 05:40:56,4.312,4.4143
12/29/2019 05:41:26,4.312,4.4145
12/29/2019 05:41:56,4.312,4.4143
12/29/2019 05:42:26,4.312,4.4143
12/29/2019 05:42:56,4.312,4.4143
12/29/2019 05:43:26,4.312,4.4143
12/29/2019 05:43:56,4.312,4.4143
12/29/2019 05:44:26,4.311,4.4145
12/29/2019 05:44:56,4.311,4.4147
12/29/2019 05:45:26,4.311,4.4145
12/29/2019 05:45:56,4.311,4.4145
12/29/2019 05:46:26,4.311,4.4147
12/29/2019 05:46:56,4.311,4.4145
12/29/2019 05:47:26,4.311,4.4145
12/29/2019 05:47:56,4.311,4.4145
12/29/2019 05:48:26,4.311,4.4147
12/29/2019 05:48:56,4.311,4.4145
12/29/2019 05:49:26,4.311,4.4145
12/29/2019 05:49:56,4.311,4.4145
12/29/2019 05:50:26,4.309,4.4147
12/29/2019 05:50:56,4.309,4.4147
12/29/2019 05:51:26,4.309,4.4147
12/29/2019 05:51:56,4.309,4.4147
12/29/2019 05:52:26,4.309,4.4149
12/29/2019 05:52:56,4.309,4.4147
12/29/2019 05:53:26,4.309,4.4149
12/29/2019 05:53:56,4.309,4.4149
12/29/2019 05:54:26,4.309,4.4149
12/29/2019 05:54:56,4.309,4.4151
12/29/2019 05:55:26,4.309,4.4149
12/29/2019 05:55:56,4.309,4.4149
12/29/2019 05:56:26,4.309,4.4149
12/29/2019 05:56:56,4.307,4.4151
12/29/2019 05:57:26,4.307,4.4149
12/29/2019 05:57:56,4.307,4.4153
12/29/2019 05:58:26,4.307,4.4149
12/29/2019 05:58:56,4.307,4.4155
12/29/2019 05:59:26,4.307,4.4151
12/29/2019 05:59:56,4.307,4.4151
12/29/2019 06:00:26,4.307,4.4155
12/29/2019 06:00:56,4.307,4.4153
12/29/2019 06:01:26,4.307,4.4153
12/29/2019 06:01:56,4.307,4.4155
12/29/2019 06:02:26,4.306,4.4155
12/29/2019 06:02:56,4.306,4.4155
12/29/2019 06:03:26,4.306,4.4155
12/29/2019 06:03:56,4.306,4.4155
12/29/2019 06:04:26,4.306,4.4155
12/29/2019 06:04:56,4.306,4.4157
12/29/2019 06:05:26,4.306,4.4157
12/29/2019 06:05:56,4.306,4.4155
12/29/2019 06:06:26,4.306,4.4155
12/29/2019 06:06:56,4.306,4.4159
12/29/2019 06:07:26,4.306,4.4159
12/29/2019 06:07:56,4.304,4.4155
12/29/2019 06:08:26,4.304,4.4161
12/29/2019 06:08:56,4.304,4.4161
12/29/2019 06:09:26,4.304,4.4153
12/29/2019 06:09:56,4.304,4.4161
12/29/2019 06:10:26,4.304,4.4159
12/29/2019 06:10:56,4.304,4.4161
12/29/2019 06:11:26,4.304,4.4159
12/29/2019 06:11:56,4.304,4.4163
12/29/2019 06:12:26,4.304,4.4161
12/29/2019 06:12:56,4.304,4.4161
12/29/2019 06:13:26,4.304,4.4163
12/29/2019 06:13:56,4.304,4.4161
12/29/2019 06:14:26,4.303,4.4163
12/29/2019 06:14:56,4.303,4.4161
12/29/2019 06:15:26,4.303,4.4165
12/29/2019 06:15:56,4.303,4.4161
12/29/2019 06:16:26,4.303,4.4163
12/29/2019 06:16:56,4.303,4.4163
12/29/2019 06:17:26,4.303,4.4163
12/29/2019 06:17:56,4.303,4.4163
12/29/2019 06:18:26,4.303,4.4167
12/29/2019 06:18:56,4.303,4.4165
12/29/2019 06:19:26,4.303,4.4167
12/29/2019 06:19:56,4.303,4.4165
12/29/2019 06:20:26,4.301,4.4167
12/29/2019 06:20:56,4.301,4.4165
12/29/2019 06:21:26,4.301,4.4165
12/29/2019 06:21:56,4.301,4.4165
12/29/2019 06:22:26,4.301,4.4165
12/29/2019 06:22:56,4.301,4.4167
12/29/2019 06:23:26,4.301,4.4167
12/29/2019 06:23:56,4.301,4.4167
12/29/2019 06:24:26,4.301,4.4167
12/29/2019 06:24:56,4.301,4.4169
12/29/2019 06:25:26,4.301,4.4167
12/29/2019 06:25:56,4.301,4.4169
12/29/2019 06:26:26,4.301,4.4167
12/29/2019 06:26:56,4.299,4.4167
12/29/2019 06:27:26,4.299,4.4169
12/29/2019 06:27:56,4.299,4.4169
12/29/2019 06:28:26,4.299,4.4169
12/29/2019 06:28:56,4.299,4.4169
12/29/2019 06:29:26,4.299,4.4169
12/29/2019 06:29:56,4.299,4.4169
12/29/2019 06:30:26,4.299,4.4167
12/29/2019 06:30:56,4.299,4.4169
12/29/2019 06:31:26,4.299,4.4169
12/29/2019 06:31:56,4.299,4.4171
12/29/2019 06:32:26,4.299,4.4169
12/29/2019 06:32:56,4.298,4.4171
12/29/2019 06:33:26,4.298,4.4169
12/29/2019 06:33:56,4.298,4.4171
12/29/2019 06:34:26,4.298,4.4169
12/29/2019 06:34:56,4.298,4.4169
12/29/2019 06:35:26,4.298,4.4169
12/29/2019 06:35:56,4.298,4.4171
12/29/2019 06:36:26,4.298,4.4171
12/29/2019 06:36:56,4.298,4.4169
12/29/2019 06:37:26,4.298,4.4171
12/29/2019 06:37:56,4.298,4.4171
12/29/2019 06:38:26,4.296,4.4169
12/29/2019 06:38:56,4.296,4.4171
12/29/2019 06:39:26,4.296,4.4171
12/29/2019 06:39:56,4.296,4.4171
12/29/2019 06:40:26,4.296,4.4171
12/29/2019 06:40:56,4.296,4.4171
12/29/2019 06:41:26,4.296,4.4171
12/29/2019 06:41:56,4.296,4.4169
12/29/2019 06:42:26,4.296,4.4171
12/29/2019 06:42:56,4.296,4.4172
12/29/2019 06:43:26,4.296,4.4171
12/29/2019 06:43:56,4.296,4.4171
12/29/2019 06:44:26,4.294,4.4171
12/29/2019 06:44:56,4.294,4.4171
12/29/2019 06:45:26,4.294,4.4171
12/29/2019 06:45:56,4.294,4.4171
12/29/2019 06:46:26,4.294,4.4171
12/29/2019 06:46:56,4.294,4.4171
12/29/2019 06:47:26,4.294,4.4171
12/29/2019 06:47:56,4.294,4.4171
12/29/2019 06:48:26,4.294,4.4171
12/29/2019 06:48:56,4.294,4.4171
12/29/2019 06:49:26,4.294,4.4172
12/29/2019 06:49:56,4.293,4.4171
12/29/2019 06:50:26,4.293,4.4169
12/29/2019 06:50:56,4.293,4.4171
12/29/2019 06:51:26,4.293,4.4171
12/29/2019 06:51:56,4.293,4.4171
12/29/2019 06:52:26,4.293,4.4172
12/29/2019 06:52:56,4.293,4.4171
12/29/2019 06:53:26,4.293,4.4171
12/29/2019 06:53:56,4.293,4.4171
12/29/2019 06:54:26,4.293,4.4171
12/29/2019 06:54:56,4.293,4.4171
12/29/2019 06:55:26,4.291,4.4171
12/29/2019 06:55:56,4.291,4.4171
12/29/2019 06:56:26,4.291,4.4171
12/29/2019 06:56:56,4.291,4.4171
12/29/2019 06:57:26,4.291,4.4171
12/29/2019 06:57:56,4.291,4.4171
12/29/2019 06:58:26,4.291,4.4171
12/29/2019 06:58:56,4.291,4.4171
12/29/2019 06:59:26,4.291,4.4171
12/29/2019 06:59:56,4.291,4.4171
12/29/2019 07:00:26,4.291,4.4171
12/29/2019 07:00:56,4.291,4.4171
12/29/2019 07:01:26,4.29,4.4171
12/29/2019 07:01:56,4.29,4.4171
12/29/2019 07:02:26,4.29,4.4171
12/29/2019 07:02:56,4.29,4.4171
12/29/2019 07:03:26,4.29,4.4171
12/29/2019 07:03:56,4.29,4.4171
12/29/2019 07:04:26,4.29,4.4172
12/29/2019 07:04:56,4.29,4.4171
12/29/2019 07:05:26,4.29,4.4171
12/29/2019 07:05:56,4.29,4.4171
12/29/2019 07:06:26,4.29,4.4171
12/29/2019 07:06:56,4.29,4.4171
12/29/2019 07:07:26,4.288,4.4171
12/29/2019 07:07:56,4.288,4.4172
12/29/2019 07:08:26,4.288,4.4171
12/29/2019 07:08:56,4.288,4.4171
12/29/2019 07:09:26,4.288,4.4171
12/29/2019 07:09:56,4.288,4.4171
12/29/2019 07:10:26,4.288,4.4171
12/29/2019 07:10:56,4.288,4.4171
12/29/2019 07:11:26,4.288,4.4171
12/29/2019 07:11:56,4.288,4.4171
12/29/2019 07:12:26,4.288,4.4171
12/29/2019 07:12:56,4.288,4.4171
12/29/2019 07:13:26,4.288,4.4171
12/29/2019 07:13:56,4.286,4.4171
12/29/2019 07:14:26,4.286,4.4171
12/29/2019 07:14:56,4.286,4.4171
12/29/2019 07:15:26,4.286,4.4171
12/29/2019 07:15:56,4.286,4.4172
12/29/2019 07:16:26,4.286,4.4171
12/29/2019 07:16:56,4.286,4.4171
12/29/2019 07:17:26,4.286,4.4171
12/29/2019 07:17:56,4.286,4.4171
12/29/2019 07:18:26,4.286,4.4171
12/29/2019 07:18:56,4.286,4.4171
12/29/2019 07:19:26,4.286,4.4171
12/29/2019 07:19:56,4.286,4.4171
12/29/2019 07:20:26,4.285,4.4171
12/29/2019 07:20:56,4.285,4.4171
12/29/2019 07:21:26,4.285,4.4171
12/29/2019 07:21:56,4.285,4.4171
12/29/2019 07:22:26,4.285,4.4171
12/29/2019 07:22:56,4.285,4.4171
12/29/2019 07:23:26,4.285,4.4171
12/29/2019 07:23:56,4.285,4.4171
12/29/2019 07:24:26,4.285,4.4171
12/29/2019 07:24:56,4.285,4.4171
12/29/2019 07:25:26,4.285,4.4171
12/29/2019 07:25:56,4.285,4.4171
12/29/2019 07:26:26,4.285,4.4172
12/29/2019 07:26:56,4.283,4.4171
12/29/2019 07:27:26,4.283,4.4171
12/29/2019 07:27:56,4.283,4.4171
12/29/2019 07:28:26,4.283,4.4171
12/29/2019 07:28:56,4.283,4.4171
12/29/2019 07:29:26,4.283,4.4171
12/29/2019 07:29:56,4.283,4.4171
12/29/2019 07:30:26,4.283,4.4172
12/29/2019 07:30:56,4.283,4.4172
12/29/2019 07:31:26,4.283,4.4171
12/29/2019 07:31:56,4.283,4.4171
12/29/2019 07:32:26,4.283,4.4171
12/29/2019 07:32:56,4.283,4.4172
12/29/2019 07:33:26,4.283,4.4171
12/29/2019 07:33:56,4.281,4.4171
12/29/2019 07:34:26,4.281,4.4171
12/29/2019 07:34:56,4.281,4.4171
12/29/2019 07:35:26,4.281,4.4171
12/29/2019 07:35:56,4.281,4.4172
12/29/2019 07:36:26,4.281,4.4172
12/29/2019 07:36:56,4.281,4.4171
12/29/2019 07:37:26,4.281,4.4171
12/29/2019 07:37:56,4.281,4.4171
12/29/2019 07:38:26,4.281,4.4172
12/29/2019 07:38:56,4.281,4.4172
12/29/2019 07:39:26,4.281,4.4171
12/29/2019 07:39:56,4.281,4.4171
12/29/2019 07:40:26,4.28,4.4172
12/29/2019 07:40:56,4.28,4.4171
12/29/2019 07:41:26,4.28,4.4171
12/29/2019 07:41:56,4.28,4.4171
12/29/2019 07:42:26,4.28,4.4171
12/29/2019 07:42:56,4.28,4.4171
12/29/2019 07:43:26,4.28,4.4171
12/29/2019 07:43:56,4.28,4.4171
12/29/2019 07:44:26,4.28,4.4171
12/29/2019 07:44:56,4.28,4.4171
12/29/2019 07:45:26,4.28,4.4171
12/29/2019 07:45:56,4.278,4.4171
12/29/2019 07:46:26,4.278,4.4172
12/29/2019 07:46:56,4.278,4.4172
12/29/2019 07:47:26,4.278,4.4171
12/29/2019 07:47:56,4.278,4.4172
12/29/2019 07:48:26,4.278,4.4171
12/29/2019 07:48:56,4.278,4.4172
12/29/2019 07:49:26,4.278,4.4174
12/29/2019 07:49:56,4.278,4.4169
12/29/2019 07:50:26,4.278,4.4171
12/29/2019 07:50:56,4.278,4.4171
12/29/2019 07:51:26,4.278,4.4171
12/29/2019 07:51:56,4.276,4.4171
12/29/2019 07:52:26,4.276,4.4171
12/29/2019 07:52:56,4.276,4.4171
12/29/2019 07:53:26,4.276,4.4171
12/29/2019 07:53:56,4.276,4.4171
12/29/2019 07:54:26,4.276,4.4172
12/29/2019 07:54:56,4.276,4.4171
12/29/2019 07:55:26,4.276,4.4171
12/29/2019 07:55:56,4.276,4.4171
12/29/2019 07:56:26,4.276,4.4171
12/29/2019 07:56:56,4.276,4.4171
12/29/2019 07:57:26,4.275,4.4171
12/29/2019 07:57:56,4.275,4.4171
12/29/2019 07:58:26,4.275,4.4171
12/29/2019 07:58:56,4.275,4.4171
12/29/2019 07:59:26,4.275,4.4171
12/29/2019 07:59:56,4.275,4.4171
12/29/2019 08:00:26,4.275,4.4171
12/29/2019 08:00:56,4.275,4.4171
12/29/2019 08:01:26,4.275,4.4171
12/29/2019 08:01:56,4.275,4.4172
12/29/2019 08:02:26,4.275,4.4171
12/29/2019 08:02:56,4.275,4.4171
12/29/2019 08:03:26,4.273,4.4172
12/29/2019 08:03:56,4.273,4.4171
12/29/2019 08:04:26,4.273,4.4172
12/29/2019 08:04:56,4.273,4.4172
12/29/2019 08:05:26,4.273,4.4171
12/29/2019 08:05:56,4.273,4.4172
12/29/2019 08:06:26,4.273,4.4172
12/29/2019 08:06:56,4.273,4.4172
12/29/2019 08:07:26,4.273,4.4172
12/29/2019 08:07:56,4.273,4.4172
12/29/2019 08:08:26,4.273,4.4172
12/29/2019 08:08:56,4.273,4.4172
12/29/2019 08:09:26,4.273,4.4172
12/29/2019 08:09:56,4.273,4.4172
12/29/2019 08:10:26,4.272,4.4171
12/29/2019 08:10:56,4.272,4.4172
12/29/2019 08:11:26,4.272,4.4172
12/29/2019 08:11:56,4.272,4.4172
12/29/2019 08:12:26,4.272,4.4172
12/29/2019 08:12:56,4.272,4.4172
12/29/2019 08:13:26,4.272,4.4174
12/29/2019 08:13:56,4.272,4.4172
12/29/2019 08:14:26,4.272,4.4174
12/29/2019 08:14:56,4.272,4.4172
12/29/2019 08:15:26,4.272,4.4174
12/29/2019 08:15:56,4.272,4.4174
12/29/2019 08:16:26,4.272,4.4172
12/29/2019 08:16:56,4.272,4.4174
12/29/2019 08:17:26,4.27,4.4174
12/29/2019 08:17:56,4.27,4.4176
12/29/2019 08:18:26,4.27,4.4174
12/29/2019 08:18:56,4.27,4.4176
12/29/2019 08:19:26,4.27,4.4174
12/29/2019 08:19:56,4.27,4.4176
12/29/2019 08:20:26,4.27,4.4176
12/29/2019 08:20:56,4.27,4.4178
12/29/2019 08:21:26,4.27,4.4178
12/29/2019 08:21:56,4.27,4.4174
12/29/2019 08:22:26,4.27,4.4178
12/29/2019 08:22:56,4.27,4.4176
12/29/2019 08:23:26,4.268,4.418
12/29/2019 08:23:56,4.268,4.418
12/29/2019 08:24:26,4.268,4.4178
12/29/2019 08:24:56,4.268,4.4182
12/29/2019 08:25:26,4.268,4.418
12/29/2019 08:25:56,4.268,4.4184
12/29/2019 08:26:26,4.268,4.4184
12/29/2019 08:26:56,4.268,4.4188
12/29/2019 08:27:26,4.268,4.4186
12/29/2019 08:27:56,4.268,4.4186
12/29/2019 08:28:26,4.268,4.4188
12/29/2019 08:28:56,4.268,4.4186
12/29/2019 08:29:26,4.267,4.4188
12/29/2019 08:29:56,4.267,4.4188
12/29/2019 08:30:26,4.267,4.419
12/29/2019 08:30:56,4.267,4.4188
12/29/2019 08:31:26,4.267,4.4192
12/29/2019 08:31:56,4.267,4.4192
12/29/2019 08:32:26,4.267,4.4192
12/29/2019 08:32:56,4.267,4.4192
12/29/2019 08:33:26,4.267,4.4192
12/29/2019 08:33:56,4.267,4.4194
12/29/2019 08:34:26,4.267,4.4194
12/29/2019 08:34:56,4.267,4.4194
12/29/2019 08:35:26,4.265,4.4194
12/29/2019 08:35:56,4.265,4.4198
12/29/2019 08:36:26,4.265,4.4194
12/29/2019 08:36:56,4.265,4.42
12/29/2019 08:37:26,4.265,4.4194
12/29/2019 08:37:56,4.265,4.4198
12/29/2019 08:38:26,4.265,4.4198
12/29/2019 08:38:56,4.265,4.4198
12/29/2019 08:39:26,4.265,4.4198
12/29/2019 08:39:56,4.265,4.4198
12/29/2019 08:40:26,4.265,4.42
12/29/2019 08:40:56,4.265,4.4198
12/29/2019 08:41:26,4.265,4.42
12/29/2019 08:41:56,4.263,4.4202
12/29/2019 08:42:26,4.263,4.4198
12/29/2019 08:42:56,4.263,4.42
12/29/2019 08:43:26,4.263,4.42
12/29/2019 08:43:56,4.263,4.4202
12/29/2019 08:44:26,4.263,4.42
12/29/2019 08:44:56,4.263,4.42
12/29/2019 08:45:26,4.263,4.42
12/29/2019 08:45:56,4.263,4.4202
12/29/2019 08:46:26,4.263,4.4202
12/29/2019 08:46:56,4.263,4.42
12/29/2019 08:47:26,4.263,4.4202
12/29/2019 08:47:56,4.263,4.4202
12/29/2019 08:48:26,4.263,4.42
12/29/2019 08:48:56,4.262,4.4202
12/29/2019 08:49:26,4.262,4.4202
12/29/2019 08:49:56,4.262,4.4202
12/29/2019 08:50:26,4.262,4.4202
12/29/2019 08:50:56,4.262,4.4202
12/29/2019 08:51:26,4.262,4.4202
12/29/2019 08:51:56,4.262,4.42
12/29/2019 08:52:26,4.262,4.4202
12/29/2019 08:52:56,4.262,4.4202
12/29/2019 08:53:26,4.262,4.42
12/29/2019 08:53:56,4.262,4.4202
12/29/2019 08:54:26,4.262,4.4202
12/29/2019 08:54:56,4.262,4.4202
12/29/2019 08:55:26,4.262,4.4202
12/29/2019 08:55:56,4.262,4.4202
12/29/2019 08:56:26,4.26,4.4202
12/29/2019 08:56:56,4.26,4.4202
12/29/2019 08:57:26,4.26,4.4202
12/29/2019 08:57:56,4.26,4.4203
12/29/2019 08:58:26,4.26,4.4202
12/29/2019 08:58:56,4.26,4.4203
12/29/2019 08:59:26,4.26,4.4202
12/29/2019 08:59:56,4.26,4.4202
12/29/2019 09:00:26,4.26,4.4202
12/29/2019 09:00:56,4.26,4.4202
12/29/2019 09:01:26,4.26,4.4202
12/29/2019 09:01:56,4.26,4.4202
12/29/2019 09:02:26,4.26,4.42
12/29/2019 09:02:56,4.259,4.4202
12/29/2019 09:03:26,4.259,4.4203
12/29/2019 09:03:56,4.259,4.4203
12/29/2019 09:04:26,4.259,4.4203
12/29/2019 09:04:56,4.259,4.4202
12/29/2019 09:05:26,4.259,4.4202
12/29/2019 09:05:56,4.259,4.4202
12/29/2019 09:06:26,4.259,4.4202
12/29/2019 09:06:56,4.259,4.4202
12/29/2019 09:07:26,4.259,4.4202
12/29/2019 09:07:56,4.259,4.4202
12/29/2019 09:08:26,4.259,4.4202
12/29/2019 09:08:56,4.259,4.4202
12/29/2019 09:09:26,4.257,4.4202
12/29/2019 09:09:56,4.257,4.4202
12/29/2019 09:10:26,4.257,4.4202
12/29/2019 09:10:56,4.257,4.4202
12/29/2019 09:11:26,4.257,4.4203
12/29/2019 09:11:56,4.257,4.4202
12/29/2019 09:12:26,4.257,4.4202
12/29/2019 09:12:56,4.257,4.4202
12/29/2019 09:13:26,4.257,4.4202
12/29/2019 09:13:56,4.257,4.4202
12/29/2019 09:14:26,4.257,4.4202
12/29/2019 09:14:56,4.257,4.4202
12/29/2019 09:15:26,4.255,4.42
12/29/2019 09:15:56,4.255,4.4202
12/29/2019 09:16:26,4.255,4.4203
12/29/2019 09:16:56,4.255,4.4202
12/29/2019 09:17:26,4.255,4.4202
12/29/2019 09:17:56,4.255,4.4202
12/29/2019 09:18:26,4.255,4.4202
12/29/2019 09:18:56,4.255,4.4202
12/29/2019 09:19:26,4.255,4.4202
12/29/2019 09:19:56,4.255,4.4202
12/29/2019 09:20:26,4.255,4.4202
12/29/2019 09:20:56,4.255,4.4202
12/29/2019 09:21:26,4.255,4.4203
12/29/2019 09:21:56,4.255,4.4202
12/29/2019 09:22:26,4.254,4.4202
12/29/2019 09:22:56,4.254,4.4202
12/29/2019 09:23:26,4.254,4.4202
12/29/2019 09:23:56,4.254,4.4202
12/29/2019 09:24:26,4.254,4.4203
12/29/2019 09:24:56,4.254,4.4203
12/29/2019 09:25:26,4.254,4.4202
12/29/2019 09:25:56,4.254,4.4202
12/29/2019 09:26:26,4.254,4.4202
12/29/2019 09:26:56,4.254,4.4202
12/29/2019 09:27:26,4.254,4.4202
12/29/2019 09:27:56,4.254,4.4202
12/29/2019 09:28:26,4.254,4.4202
12/29/2019 09:28:56,4.252,4.4203
12/29/2019 09:29:26,4.252,4.4203
12/29/2019 09:29:56,4.252,4.4203
12/29/2019 09:30:26,4.252,4.4203
12/29/2019 09:30:56,4.252,4.4203
12/29/2019 09:31:26,4.252,4.4203
12/29/2019 09:31:56,4.252,4.4203
12/29/2019 09:32:26,4.252,4.4206
12/29/2019 09:32:56,4.252,4.4206
12/29/2019 09:33:26,4.252,4.4206
12/29/2019 09:33:56,4.252,4.4203
12/29/2019 09:34:26,4.252,4.4208
12/29/2019 09:34:56,4.252,4.421
12/29/2019 09:35:26,4.252,4.421
12/29/2019 09:35:56,4.25,4.4212
12/29/2019 09:36:26,4.25,4.4213
12/29/2019 09:36:56,4.25,4.4215
12/29/2019 09:37:26,4.25,4.4217
12/29/2019 09:37:56,4.25,4.4217
12/29/2019 09:38:26,4.25,4.4219
12/29/2019 09:38:56,4.25,4.4223
12/29/2019 09:39:26,4.25,4.4223
12/29/2019 09:39:56,4.25,4.4227
12/29/2019 09:40:26,4.25,4.4229
12/29/2019 09:40:56,4.25,4.4229
12/29/2019 09:41:26,4.25,4.4231
12/29/2019 09:41:56,4.249,4.4231
12/29/2019 09:42:26,4.249,4.4233
12/29/2019 09:42:56,4.249,4.4233
12/29/2019 09:43:26,4.249,4.4233
12/29/2019 09:43:56,4.249,4.4235
12/29/2019 09:44:26,4.249,4.4233
12/29/2019 09:44:56,4.249,4.4233
12/29/2019 09:45:26,4.249,4.4233
12/29/2019 09:45:56,4.249,4.4235
12/29/2019 09:46:26,4.249,4.4235
12/29/2019 09:46:56,4.249,4.4233
12/29/2019 09:47:26,4.249,4.4233
12/29/2019 09:47:56,4.249,4.4233
12/29/2019 09:48:26,4.247,4.4233
12/29/2019 09:48:56,4.247,4.4231
12/29/2019 09:49:26,4.247,4.4233
12/29/2019 09:49:56,4.247,4.4233
12/29/2019 09:50:26,4.247,4.4233
12/29/2019 09:50:56,4.247,4.4235
12/29/2019 09:51:26,4.247,4.4233
12/29/2019 09:51:56,4.247,4.4233
12/29/2019 09:52:26,4.247,4.4233
12/29/2019 09:52:56,4.247,4.4235
12/29/2019 09:53:26,4.247,4.4233
12/29/2019 09:53:56,4.247,4.4233
12/29/2019 09:54:26,4.245,4.4235
12/29/2019 09:54:56,4.245,4.4233
12/29/2019 09:55:26,4.245,4.4233
12/29/2019 09:55:56,4.245,4.4235
12/29/2019 09:56:26,4.245,4.4233
12/29/2019 09:56:56,4.245,4.4235
12/29/2019 09:57:26,4.245,4.4233
12/29/2019 09:57:56,4.245,4.4233
12/29/2019 09:58:26,4.245,4.4235
12/29/2019 09:58:56,4.245,4.4235
12/29/2019 09:59:26,4.245,4.4235
12/29/2019 09:59:56,4.245,4.4235
12/29/2019 10:00:26,4.245,4.4233
12/29/2019 10:00:56,4.245,4.4237
12/29/2019 10:01:26,4.244,4.4237
12/29/2019 10:01:56,4.244,4.4237
12/29/2019 10:02:26,4.244,4.4237
12/29/2019 10:02:56,4.244,4.4237
12/29/2019 10:03:26,4.244,4.4241
12/29/2019 10:03:56,4.244,4.4248
12/29/2019 10:04:26,4.244,4.425
12/29/2019 10:04:56,4.244,4.4255
12/29/2019 10:05:26,4.244,4.4255
12/29/2019 10:05:56,4.244,4.4258
12/29/2019 10:06:26,4.244,4.4262
12/29/2019 10:06:56,4.244,4.426
12/29/2019 10:07:26,4.244,4.4262
12/29/2019 10:07:56,4.242,4.4264
12/29/2019 10:08:26,4.242,4.4262
12/29/2019 10:08:56,4.242,4.4264
12/29/2019 10:09:26,4.242,4.4264
12/29/2019 10:09:56,4.242,4.4264
12/29/2019 10:10:26,4.242,4.4264
12/29/2019 10:10:56,4.242,4.4264
12/29/2019 10:11:26,4.242,4.4264
12/29/2019 10:11:56,4.242,4.4264
12/29/2019 10:12:26,4.242,4.4264
12/29/2019 10:12:56,4.242,4.4264
12/29/2019 10:13:26,4.242,4.4264
12/29/2019 10:13:56,4.241,4.4264
12/29/2019 10:14:26,4.241,4.4264
12/29/2019 10:14:56,4.241,4.4264
12/29/2019 10:15:26,4.241,4.4264
12/29/2019 10:15:56,4.241,4.4264
12/29/2019 10:16:26,4.241,4.4264
12/29/2019 10:16:56,4.241,4.4264
12/29/2019 10:17:26,4.241,4.4264
12/29/2019 10:17:56,4.241,4.4266
12/29/2019 10:18:26,4.241,4.4266
12/29/2019 10:18:56,4.241,4.4266
12/29/2019 10:19:26,4.241,4.427
12/29/2019 10:19:56,4.241,4.4275
12/29/2019 10:20:26,4.239,4.4282
12/29/2019 10:20:56,4.239,4.4282
12/29/2019 10:21:26,4.239,4.4287
12/29/2019 10:21:56,4.239,4.4291
12/29/2019 10:22:26,4.239,4.4293
12/29/2019 10:22:56,4.239,4.4295
12/29/2019 10:23:26,4.239,4.4295
12/29/2019 10:23:56,4.239,4.4297
12/29/2019 10:24:26,4.239,4.4297
12/29/2019 10:24:56,4.239,4.4297
12/29/2019 10:25:26,4.239,4.4295
12/29/2019 10:25:56,4.239,4.4295
12/29/2019 10:26:26,4.239,4.4297
12/29/2019 10:26:56,4.237,4.4295
12/29/2019 10:27:26,4.237,4.4295
12/29/2019 10:27:56,4.237,4.4295
12/29/2019 10:28:26,4.237,4.4295
12/29/2019 10:28:56,4.237,4.4295
12/29/2019 10:29:26,4.237,4.4295
12/29/2019 10:29:56,4.237,4.4295
12/29/2019 10:30:26,4.237,4.4295
12/29/2019 10:30:56,4.237,4.4297
12/29/2019 10:31:26,4.237,4.4303
12/29/2019 10:31:56,4.237,4.4305
12/29/2019 10:32:26,4.237,4.4315
12/29/2019 10:32:56,4.237,4.4317
12/29/2019 10:33:26,4.237,4.4322
12/29/2019 10:33:56,4.236,4.4322
12/29/2019 10:34:26,4.236,4.4326
12/29/2019 10:34:56,4.236,4.4326
12/29/2019 10:35:26,4.236,4.4324
12/29/2019 10:35:56,4.236,4.4324
12/29/2019 10:36:26,4.236,4.4326
12/29/2019 10:36:56,4.236,4.4326
12/29/2019 10:37:26,4.236,4.4326
12/29/2019 10:37:56,4.236,4.4326
12/29/2019 10:38:26,4.236,4.4326
12/29/2019 10:38:56,4.236,4.4326
12/29/2019 10:39:26,4.236,4.4324
12/29/2019 10:39:56,4.236,4.4324
12/29/2019 10:40:26,4.234,4.4326
12/29/2019 10:40:56,4.234,4.4328
12/29/2019 10:41:26,4.234,4.4332
12/29/2019 10:41:56,4.234,4.4342
12/29/2019 10:42:26,4.234,4.4348
12/29/2019 10:42:56,4.234,4.4351
12/29/2019 10:43:26,4.234,4.4356
12/29/2019 10:43:56,4.234,4.4356
12/29/2019 10:44:26,4.234,4.4358
12/29/2019 10:44:56,4.234,4.4358
12/29/2019 10:45:26,4.234,4.4356
12/29/2019 10:45:56,4.234,4.4358
12/29/2019 10:46:26,4.234,4.4358
12/29/2019 10:46:56,4.234,4.4358
12/29/2019 10:47:26,4.232,4.4358
12/29/2019 10:47:56,4.232,4.4358
12/29/2019 10:48:26,4.232,4.4358
12/29/2019 10:48:56,4.232,4.4358
12/29/2019 10:49:26,4.232,4.4358
12/29/2019 10:49:56,4.232,4.4358
12/29/2019 10:50:26,4.232,4.436
12/29/2019 10:50:56,4.232,4.436
12/29/2019 10:51:26,4.232,4.4363
12/29/2019 10:51:56,4.232,4.4371
12/29/2019 10:52:26,4.232,4.4377
12/29/2019 10:52:56,4.232,4.4381
12/29/2019 10:53:26,4.232,4.4385
12/29/2019 10:53:56,4.232,4.4385
12/29/2019 10:54:26,4.232,4.4389
12/29/2019 10:54:56,4.231,4.4387
12/29/2019 10:55:26,4.231,4.4387
12/29/2019 10:55:56,4.231,4.4387
12/29/2019 10:56:26,4.231,4.4389
12/29/2019 10:56:56,4.231,4.4387
12/29/2019 10:57:26,4.231,4.4387
12/29/2019 10:57:56,4.231,4.4387
12/29/2019 10:58:26,4.231,4.4389
12/29/2019 10:58:56,4.231,4.4387
12/29/2019 10:59:26,4.231,4.4387
12/29/2019 10:59:56,4.231,4.4387
12/29/2019 11:00:26,4.231,4.4387
12/29/2019 11:00:56,4.231,4.4389
12/29/2019 11:01:26,4.231,4.4391
12/29/2019 11:01:56,4.231,4.4392
12/29/2019 11:02:26,4.229,4.4398
12/29/2019 11:02:56,4.229,4.4404
12/29/2019 11:03:26,4.229,4.4408
12/29/2019 11:03:56,4.229,4.441
12/29/2019 11:04:26,4.229,4.4416
12/29/2019 11:04:56,4.229,4.4416
12/29/2019 11:05:26,4.229,4.4418
12/29/2019 11:05:56,4.229,4.4418
12/29/2019 11:06:26,4.229,4.4418
12/29/2019 11:06:56,4.229,4.4418
12/29/2019 11:07:26,4.229,4.4418
12/29/2019 11:07:56,4.229,4.4418
12/29/2019 11:08:26,4.229,4.442
12/29/2019 11:08:56,4.229,4.4418
12/29/2019 11:09:26,4.228,4.442
12/29/2019 11:09:56,4.228,4.4418
12/29/2019 11:10:26,4.228,4.4418
12/29/2019 11:10:56,4.228,4.442
12/29/2019 11:11:26,4.228,4.4418
12/29/2019 11:11:56,4.228,4.442
12/29/2019 11:12:26,4.228,4.4418
12/29/2019 11:12:56,4.228,4.442
12/29/2019 11:13:26,4.228,4.4418
12/29/2019 11:13:56,4.228,4.4418
12/29/2019 11:14:26,4.228,4.4418
12/29/2019 11:14:56,4.228,4.442
12/29/2019 11:15:26,4.228,4.4418
12/29/2019 11:15:56,4.228,4.4422
12/29/2019 11:16:26,4.228,4.4423
12/29/2019 11:16:56,4.226,4.4423
12/29/2019 11:17:26,4.226,4.4428
12/29/2019 11:17:56,4.226,4.4433
12/29/2019 11:18:26,4.226,4.4435
12/29/2019 11:18:56,4.226,4.4437
12/29/2019 11:19:26,4.226,4.4441
12/29/2019 11:19:56,4.226,4.4443
12/29/2019 11:20:26,4.226,4.4447
12/29/2019 11:20:56,4.226,4.4449
12/29/2019 11:21:26,4.226,4.4447
12/29/2019 11:21:56,4.226,4.4447
12/29/2019 11:22:26,4.226,4.4447
12/29/2019 11:22:56,4.226,4.4449
12/29/2019 11:23:26,4.226,4.4449
12/29/2019 11:23:56,4.224,4.4449
12/29/2019 11:24:26,4.224,4.4449
12/29/2019 11:24:56,4.224,4.4449
12/29/2019 11:25:26,4.224,4.4449
12/29/2019 11:25:56,4.224,4.4449
12/29/2019 11:26:26,4.224,4.4449
12/29/2019 11:26:56,4.224,4.4449
12/29/2019 11:27:26,4.224,4.4451
12/29/2019 11:27:56,4.224,4.4449
12/29/2019 11:28:26,4.224,4.4449
12/29/2019 11:28:56,4.224,4.4449
12/29/2019 11:29:26,4.224,4.4449
12/29/2019 11:29:56,4.224,4.4451
12/29/2019 11:30:26,4.223,4.4449
12/29/2019 11:30:56,4.223,4.4449
12/29/2019 11:31:26,4.223,4.4449
12/29/2019 11:31:56,4.223,4.4451
12/29/2019 11:32:26,4.223,4.4449
12/29/2019 11:32:56,4.223,4.4449
12/29/2019 11:33:26,4.223,4.4449
12/29/2019 11:33:56,4.223,4.4449
12/29/2019 11:34:26,4.223,4.4449
12/29/2019 11:34:56,4.223,4.4451
12/29/2019 11:35:26,4.223,4.4449
12/29/2019 11:35:56,4.223,4.4453
12/29/2019 11:36:26,4.221,4.4451
12/29/2019 11:36:56,4.221,4.4455
12/29/2019 11:37:26,4.221,4.4453
12/29/2019 11:37:56,4.221,4.4457
12/29/2019 11:38:26,4.221,4.4459
12/29/2019 11:38:56,4.221,4.4463
12/29/2019 11:39:26,4.221,4.4466
12/29/2019 11:39:56,4.221,4.4468
12/29/2019 11:40:26,4.221,4.447
12/29/2019 11:40:56,4.221,4.4475
12/29/2019 11:41:26,4.221,4.4475
12/29/2019 11:41:56,4.221,4.4475
12/29/2019 11:42:26,4.221,4.4476
12/29/2019 11:42:56,4.219,4.4478
12/29/2019 11:43:26,4.219,4.4478
12/29/2019 11:43:56,4.219,4.4478
12/29/2019 11:44:26,4.219,4.448
12/29/2019 11:44:56,4.219,4.448
12/29/2019 11:45:26,4.219,4.448
12/29/2019 11:45:56,4.219,4.448
12/29/2019 11:46:26,4.219,4.448
12/29/2019 11:46:56,4.219,4.448
12/29/2019 11:47:26,4.219,4.448
12/29/2019 11:47:56,4.219,4.448
12/29/2019 11:48:26,4.219,4.4478
12/29/2019 11:48:56,4.218,4.448
12/29/2019 11:49:26,4.218,4.448
12/29/2019 11:49:56,4.218,4.4478
12/29/2019 11:50:26,4.218,4.448
12/29/2019 11:50:56,4.218,4.448
12/29/2019 11:51:26,4.218,4.448
12/29/2019 11:51:56,4.218,4.448
12/29/2019 11:52:26,4.218,4.4478
12/29/2019 11:52:56,4.218,4.448
12/29/2019 11:53:26,4.218,4.448
12/29/2019 11:53:56,4.218,4.4478
12/29/2019 11:54:26,4.218,4.448
12/29/2019 11:54:56,4.216,4.448
12/29/2019 11:55:26,4.216,4.448
12/29/2019 11:55:56,4.216,4.448
12/29/2019 11:56:26,4.216,4.448
12/29/2019 11:56:56,4.216,4.448
12/29/2019 11:57:26,4.216,4.448
12/29/2019 11:57:56,4.216,4.448
12/29/2019 11:58:26,4.216,4.448
12/29/2019 11:58:56,4.216,4.448
12/29/2019 11:59:26,4.216,4.448
12/29/2019 11:59:56,4.216,4.448
12/29/2019 12:00:26,4.216,4.4482
12/29/2019 12:00:56,4.216,4.448
12/29/2019 12:01:26,4.215,4.448
12/29/2019 12:01:56,4.215,4.448
12/29/2019 12:02:26,4.215,4.448
12/29/2019 12:02:56,4.215,4.4482
12/29/2019 12:03:26,4.215,4.4482
12/29/2019 12:03:56,4.215,4.4482
12/29/2019 12:04:26,4.215,4.4484
12/29/2019 12:04:56,4.215,4.4488
12/29/2019 12:05:26,4.215,4.4488
12/29/2019 12:05:56,4.215,4.4488
12/29/2019 12:06:26,4.215,4.4494
12/29/2019 12:06:56,4.215,4.4494
12/29/2019 12:07:26,4.215,4.4497
12/29/2019 12:07:56,4.213,4.4502
12/29/2019 12:08:26,4.213,4.45
12/29/2019 12:08:56,4.213,4.4506
12/29/2019 12:09:26,4.213,4.4506
12/29/2019 12:09:56,4.213,4.4506
12/29/2019 12:10:26,4.213,4.4506
12/29/2019 12:10:56,4.213,4.4507
12/29/2019 12:11:26,4.213,4.4509
12/29/2019 12:11:56,4.213,4.4509
12/29/2019 12:12:26,4.213,4.4509
12/29/2019 12:12:56,4.213,4.4511
12/29/2019 12:13:26,4.213,4.4509
12/29/2019 12:13:56,4.213,4.4509
12/29/2019 12:14:26,4.211,4.4511
12/29/2019 12:14:56,4.211,4.4509
12/29/2019 12:15:26,4.211,4.4509
12/29/2019 12:15:56,4.211,4.4511
12/29/2019 12:16:26,4.211,4.4511
12/29/2019 12:16:56,4.211,4.4511
12/29/2019 12:17:26,4.211,4.4511
12/29/2019 12:17:56,4.211,4.4509
12/29/2019 12:18:26,4.211,4.4509
12/29/2019 12:18:56,4.211,4.4511
12/29/2019 12:19:26,4.211,4.4511
12/29/2019 12:19:56,4.211,4.4511
12/29/2019 12:20:26,4.211,4.4509
12/29/2019 12:20:56,4.211,4.4509
12/29/2019 12:21:26,4.21,4.4511
12/29/2019 12:21:56,4.21,4.4511
12/29/2019 12:22:26,4.21,4.4511
12/29/2019 12:22:56,4.21,4.4511
12/29/2019 12:23:26,4.21,4.4509
12/29/2019 12:23:56,4.21,4.4509
12/29/2019 12:24:26,4.21,4.4511
12/29/2019 12:24:56,4.21,4.4511
12/29/2019 12:25:26,4.21,4.4509
12/29/2019 12:25:56,4.21,4.4511
12/29/2019 12:26:26,4.21,4.4509
12/29/2019 12:26:56,4.21,4.4511
12/29/2019 12:27:26,4.21,4.4509
12/29/2019 12:27:56,4.208,4.4511
12/29/2019 12:28:26,4.208,4.4507
12/29/2019 12:28:56,4.208,4.4509
12/29/2019 12:29:26,4.208,4.4511
12/29/2019 12:29:56,4.208,4.4509
12/29/2019 12:30:26,4.208,4.4511
12/29/2019 12:30:56,4.208,4.4511
12/29/2019 12:31:26,4.208,4.4511
12/29/2019 12:31:56,4.208,4.4509
12/29/2019 12:32:26,4.208,4.4511
12/29/2019 12:32:56,4.208,4.4511
12/29/2019 12:33:26,4.208,4.4511
12/29/2019 12:33:56,4.208,4.4511
12/29/2019 12:34:26,4.208,4.4511
12/29/2019 12:34:56,4.208,4.4513
12/29/2019 12:35:26,4.206,4.4513
12/29/2019 12:35:56,4.206,4.4513
12/29/2019 12:36:26,4.206,4.4513
12/29/2019 12:36:56,4.206,4.4513
12/29/2019 12:37:26,4.206,4.4517
12/29/2019 12:37:56,4.206,4.4519
12/29/2019 12:38:26,4.206,4.4519
12/29/2019 12:38:56,4.206,4.4521
12/29/2019 12:39:26,4.206,4.4523
12/29/2019 12:39:56,4.206,4.4527
12/29/2019 12:40:26,4.206,4.4529
12/29/2019 12:40:56,4.206,4.4531
12/29/2019 12:41:26,4.206,4.4531
12/29/2019 12:41:56,4.206,4.4533
12/29/2019 12:42:26,4.205,4.4533
12/29/2019 12:42:56,4.205,4.4537
12/29/2019 12:43:26,4.205,4.4537
12/29/2019 12:43:56,4.205,4.4538
12/29/2019 12:44:26,4.205,4.4538
12/29/2019 12:44:56,4.205,4.454
12/29/2019 12:45:26,4.205,4.4538
12/29/2019 12:45:56,4.205,4.4538
12/29/2019 12:46:26,4.205,4.454
12/29/2019 12:46:56,4.205,4.454
12/29/2019 12:47:26,4.205,4.454
12/29/2019 12:47:56,4.205,4.454
12/29/2019 12:48:26,4.205,4.454
12/29/2019 12:48:56,4.205,4.454
12/29/2019 12:49:26,4.203,4.454
12/29/2019 12:49:56,4.203,4.4542
12/29/2019 12:50:26,4.203,4.454
12/29/2019 12:50:56,4.203,4.454
12/29/2019 12:51:26,4.203,4.454
12/29/2019 12:51:56,4.203,4.454
12/29/2019 12:52:26,4.203,4.454
12/29/2019 12:52:56,4.203,4.454
12/29/2019 12:53:26,4.203,4.454
12/29/2019 12:53:56,4.203,4.4542
12/29/2019 12:54:26,4.203,4.454
12/29/2019 12:54:56,4.203,4.454
12/29/2019 12:55:26,4.203,4.454
12/29/2019 12:55:56,4.203,4.454
12/29/2019 12:56:26,4.201,4.454
12/29/2019 12:56:56,4.201,4.454
12/29/2019 12:57:26,4.201,4.454
12/29/2019 12:57:56,4.201,4.454
12/29/2019 12:58:26,4.201,4.454
12/29/2019 12:58:56,4.201,4.454
12/29/2019 12:59:26,4.201,4.454
12/29/2019 12:59:56,4.201,4.454
12/29/2019 13:00:26,4.201,4.454
12/29/2019 13:00:56,4.201,4.454
12/29/2019 13:01:26,4.201,4.454
12/29/2019 13:01:56,4.201,4.454
12/29/2019 13:02:26,4.201,4.454
12/29/2019 13:02:56,4.201,4.4542
12/29/2019 13:03:26,4.201,4.454
12/29/2019 13:03:56,4.2,4.4538
12/29/2019 13:04:26,4.2,4.4542
12/29/2019 13:04:56,4.2,4.454
12/29/2019 13:05:26,4.2,4.4542
12/29/2019 13:05:56,4.2,4.454
12/29/2019 13:06:26,4.2,4.454
12/29/2019 13:06:56,4.2,4.454
12/29/2019 13:07:26,4.2,4.454
12/29/2019 13:07:56,4.2,4.454
12/29/2019 13:08:26,4.2,4.454
12/29/2019 13:08:56,4.2,4.454
12/29/2019 13:09:26,4.2,4.4542
12/29/2019 13:09:56,4.2,4.454
12/29/2019 13:10:26,4.2,4.454
12/29/2019 13:10:56,4.198,4.4542
12/29/2019 13:11:26,4.198,4.4542
12/29/2019 13:11:56,4.198,4.4542
12/29/2019 13:12:26,4.198,4.454
12/29/2019 13:12:56,4.198,4.4542
12/29/2019 13:13:26,4.198,4.4544
12/29/2019 13:13:56,4.198,4.4544
12/29/2019 13:14:26,4.198,4.4549
12/29/2019 13:14:56,4.198,4.4546
12/29/2019 13:15:26,4.198,4.455
12/29/2019 13:15:56,4.198,4.4549
12/29/2019 13:16:26,4.198,4.455
12/29/2019 13:16:56,4.198,4.4552
12/29/2019 13:17:26,4.198,4.4556
12/29/2019 13:17:56,4.197,4.4558
12/29/2019 13:18:26,4.197,4.4556
12/29/2019 13:18:56,4.197,4.4558
12/29/2019 13:19:26,4.197,4.456
12/29/2019 13:19:56,4.197,4.4562
12/29/2019 13:20:26,4.197,4.4564
12/29/2019 13:20:56,4.197,4.4562
12/29/2019 13:21:26,4.197,4.4566
12/29/2019 13:21:56,4.197,4.4568
12/29/2019 13:22:26,4.197,4.4568
12/29/2019 13:22:56,4.197,4.4568
12/29/2019 13:23:26,4.197,4.4568
12/29/2019 13:23:56,4.197,4.4568
12/29/2019 13:24:26,4.197,4.4568
12/29/2019 13:24:56,4.197,4.4571
12/29/2019 13:25:26,4.197,4.4571
12/29/2019 13:25:56,4.197,4.457
12/29/2019 13:26:26,4.195,4.457
12/29/2019 13:26:56,4.195,4.457
12/29/2019 13:27:26,4.195,4.4571
12/29/2019 13:27:56,4.195,4.4571
12/29/2019 13:28:26,4.195,4.4571
12/29/2019 13:28:56,4.195,4.4571
12/29/2019 13:29:26,4.195,4.4571
12/29/2019 13:29:56,4.195,4.457
12/29/2019 13:30:26,4.195,4.4571
12/29/2019 13:30:56,4.195,4.4571
12/29/2019 13:31:26,4.195,4.4571
12/29/2019 13:31:56,4.195,4.4571
12/29/2019 13:32:26,4.195,4.4571
12/29/2019 13:32:56,4.195,4.4571
12/29/2019 13:33:26,4.195,4.4574
12/29/2019 13:33:56,4.195,4.4571
12/29/2019 13:34:26,4.195,4.4571
12/29/2019 13:34:56,4.195,4.4571
12/29/2019 13:35:26,4.193,4.4571
12/29/2019 13:35:56,4.193,4.4571
12/29/2019 13:36:26,4.193,4.4571
12/29/2019 13:36:56,4.193,4.4571
12/29/2019 13:37:26,4.193,4.4571
12/29/2019 13:37:56,4.193,4.4571
12/29/2019 13:38:26,4.193,4.4571
12/29/2019 13:38:56,4.193,4.4571
12/29/2019 13:39:26,4.193,4.4574
12/29/2019 13:39:56,4.193,4.4571
12/29/2019 13:40:26,4.193,4.4571
12/29/2019 13:40:56,4.193,4.4574
12/29/2019 13:41:26,4.193,4.4571
12/29/2019 13:41:56,4.193,4.4571
12/29/2019 13:42:26,4.193,4.4574
12/29/2019 13:42:56,4.193,4.4571
12/29/2019 13:43:26,4.193,4.4571
12/29/2019 13:43:56,4.193,4.4571
12/29/2019 13:44:26,4.193,4.4571
12/29/2019 13:44:56,4.192,4.4571
12/29/2019 13:45:26,4.192,4.4571
12/29/2019 13:45:56,4.192,4.4571
12/29/2019 13:46:26,4.192,4.4571
12/29/2019 13:46:56,4.192,4.4571
12/29/2019 13:47:26,4.192,4.457
12/29/2019 13:47:56,4.192,4.4571
12/29/2019 13:48:26,4.192,4.4571
12/29/2019 13:48:56,4.192,4.4571
12/29/2019 13:49:26,4.192,4.4571
12/29/2019 13:49:56,4.192,4.4571
12/29/2019 13:50:26,4.192,4.4571
12/29/2019 13:50:56,4.192,4.4571
12/29/2019 13:51:26,4.192,4.4574
12/29/2019 13:51:56,4.192,4.4571
12/29/2019 13:52:26,4.192,4.4574
12/29/2019 13:52:56,4.192,4.4571
12/29/2019 13:53:26,4.192,4.4571
12/29/2019 13:53:56,4.192,4.457
12/29/2019 13:54:26,4.19,4.4571
12/29/2019 13:54:56,4.19,4.4574
12/29/2019 13:55:26,4.19,4.4571
12/29/2019 13:55:56,4.19,4.4571
12/29/2019 13:56:26,4.19,4.4571
12/29/2019 13:56:56,4.19,4.4574
12/29/2019 13:57:26,4.19,4.4574
12/29/2019 13:57:56,4.19,4.4574
12/29/2019 13:58:26,4.19,4.4574
12/29/2019 13:58:56,4.19,4.4574
12/29/2019 13:59:26,4.19,4.4574
12/29/2019 13:59:56,4.19,4.4576
12/29/2019 14:00:26,4.19,4.4574
12/29/2019 14:00:56,4.19,4.4576
12/29/2019 14:01:26,4.19,4.4576
12/29/2019 14:01:56,4.19,4.4576
12/29/2019 14:02:26,4.19,4.4578
12/29/2019 14:02:56,4.19,4.4578
12/29/2019 14:03:26,4.19,4.4581
12/29/2019 14:03:56,4.19,4.458
12/29/2019 14:04:26,4.188,4.4583
12/29/2019 14:04:56,4.188,4.4581
12/29/2019 14:05:26,4.188,4.4587
12/29/2019 14:05:56,4.188,4.4587
12/29/2019 14:06:26,4.188,4.4589
12/29/2019 14:06:56,4.188,4.4589
12/29/2019 14:07:26,4.188,4.4591
12/29/2019 14:07:56,4.188,4.4593
12/29/2019 14:08:26,4.188,4.4595
12/29/2019 14:08:56,4.188,4.4591
12/29/2019 14:09:26,4.188,4.4597
12/29/2019 14:09:56,4.188,4.4595
12/29/2019 14:10:26,4.188,4.4595
12/29/2019 14:10:56,4.188,4.4599
12/29/2019 14:11:26,4.188,4.4601
12/29/2019 14:11:56,4.188,4.4597
12/29/2019 14:12:26,4.188,4.4599
12/29/2019 14:12:56,4.188,4.4599
12/29/2019 14:13:26,4.187,4.4601
12/29/2019 14:13:56,4.187,4.4601
12/29/2019 14:14:26,4.187,4.4601
12/29/2019 14:14:56,4.187,4.4601
12/29/2019 14:15:26,4.187,4.4601
12/29/2019 14:15:56,4.187,4.4603
12/29/2019 14:16:26,4.187,4.4603
12/29/2019 14:16:56,4.187,4.4601
12/29/2019 14:17:26,4.187,4.4603
12/29/2019 14:17:56,4.187,4.4603
12/29/2019 14:18:26,4.187,4.4603
12/29/2019 14:18:56,4.187,4.4601
12/29/2019 14:19:26,4.187,4.4603
12/29/2019 14:19:56,4.187,4.4603
12/29/2019 14:20:26,4.187,4.4601
12/29/2019 14:20:56,4.187,4.4601
12/29/2019 14:21:26,4.187,4.4603
12/29/2019 14:21:56,4.187,4.4603
12/29/2019 14:22:26,4.187,4.4603
12/29/2019 14:22:56,4.185,4.4603
12/29/2019 14:23:26,4.185,4.4601
12/29/2019 14:23:56,4.185,4.4603
12/29/2019 14:24:26,4.185,4.4603
12/29/2019 14:24:56,4.185,4.4603
12/29/2019 14:25:26,4.185,4.4603
12/29/2019 14:25:56,4.185,4.4601
12/29/2019 14:26:26,4.185,4.4603
12/29/2019 14:26:56,4.185,4.4603
12/29/2019 14:27:26,4.185,4.4603
12/29/2019 14:27:56,4.185,4.4601
12/29/2019 14:28:26,4.185,4.4603
12/29/2019 14:28:56,4.185,4.4603
12/29/2019 14:29:26,4.185,4.4603
12/29/2019 14:29:56,4.185,4.4601
12/29/2019 14:30:26,4.185,4.4605
12/29/2019 14:30:56,4.185,4.4603
12/29/2019 14:31:26,4.185,4.4603
12/29/2019 14:31:56,4.185,4.4603
12/29/2019 14:32:26,4.184,4.4603
12/29/2019 14:32:56,4.184,4.4603
12/29/2019 14:33:26,4.184,4.4603
12/29/2019 14:33:56,4.184,4.4603
12/29/2019 14:34:26,4.184,4.4603
12/29/2019 14:34:56,4.184,4.4603
12/29/2019 14:35:26,4.184,4.4603
12/29/2019 14:35:56,4.184,4.4603
12/29/2019 14:36:26,4.184,4.4603
12/29/2019 14:36:56,4.184,4.4603
12/29/2019 14:37:26,4.184,4.4603
12/29/2019 14:37:56,4.184,4.4603
12/29/2019 14:38:26,4.184,4.4603
12/29/2019 14:38:56,4.184,4.4603
12/29/2019 14:39:26,4.184,4.4603
12/29/2019 14:39:56,4.184,4.4605
12/29/2019 14:40:26,4.184,4.4603
12/29/2019 14:40:56,4.184,4.4603
12/29/2019 14:41:26,4.184,4.4603
12/29/2019 14:41:56,4.182,4.4603
12/29/2019 14:42:26,4.182,4.4603
12/29/2019 14:42:56,4.182,4.4603
12/29/2019 14:43:26,4.182,4.4605
12/29/2019 14:43:56,4.182,4.4603
12/29/2019 14:44:26,4.182,4.4603
12/29/2019 14:44:56,4.182,4.4601
12/29/2019 14:45:26,4.182,4.4603
12/29/2019 14:45:56,4.182,4.4603
12/29/2019 14:46:26,4.182,4.4603
12/29/2019 14:46:56,4.182,4.4601
12/29/2019 14:47:26,4.182,4.4603
12/29/2019 14:47:56,4.182,4.4603
12/29/2019 14:48:26,4.182,4.4605
12/29/2019 14:48:56,4.182,4.4603
12/29/2019 14:49:26,4.182,4.4603
12/29/2019 14:49:56,4.182,4.4603
12/29/2019 14:50:26,4.182,4.4603
12/29/2019 14:50:56,4.182,4.4603
12/29/2019 14:51:26,4.182,4.4603
12/29/2019 14:51:56,4.18,4.4605
12/29/2019 14:52:26,4.18,4.4607
12/29/2019 14:52:56,4.18,4.4605
12/29/2019 14:53:26,4.18,4.4605
12/29/2019 14:53:56,4.18,4.4607
12/29/2019 14:54:26,4.18,4.4607
12/29/2019 14:54:56,4.18,4.4607
12/29/2019 14:55:26,4.18,4.4609
12/29/2019 14:55:56,4.18,4.4609
12/29/2019 14:56:26,4.18,4.4611
12/29/2019 14:56:56,4.18,4.4611
12/29/2019 14:57:26,4.18,4.4611
12/29/2019 14:57:56,4.18,4.4614
12/29/2019 14:58:26,4.18,4.4614
12/29/2019 14:58:56,4.18,4.4611
12/29/2019 14:59:26,4.18,4.4616
12/29/2019 14:59:56,4.18,4.4616
12/29/2019 15:00:26,4.179,4.4618
12/29/2019 15:00:56,4.179,4.4616
12/29/2019 15:01:26,4.179,4.462
12/29/2019 15:01:56,4.179,4.462
12/29/2019 15:02:26,4.179,4.4623
12/29/2019 15:02:56,4.179,4.4623
12/29/2019 15:03:26,4.179,4.4626
12/29/2019 15:03:56,4.179,4.4626
12/29/2019 15:04:26,4.179,4.4624
12/29/2019 15:04:56,4.179,4.4626
12/29/2019 15:05:26,4.179,4.4626
12/29/2019 15:05:56,4.179,4.463
12/29/2019 15:06:26,4.179,4.463
12/29/2019 15:06:56,4.179,4.4628
12/29/2019 15:07:26,4.179,4.4628
12/29/2019 15:07:56,4.179,4.4628
12/29/2019 15:08:26,4.179,4.4632
12/29/2019 15:08:56,4.179,4.4632
12/29/2019 15:09:26,4.179,4.463
12/29/2019 15:09:56,4.177,4.4632
12/29/2019 15:10:26,4.177,4.463
12/29/2019 15:10:56,4.177,4.4632
12/29/2019 15:11:26,4.177,4.4632
12/29/2019 15:11:56,4.177,4.4634
12/29/2019 15:12:26,4.177,4.4632
12/29/2019 15:12:56,4.177,4.4632
12/29/2019 15:13:26,4.177,4.4634
12/29/2019 15:13:56,4.177,4.4634
12/29/2019 15:14:26,4.177,4.4634
12/29/2019 15:14:56,4.177,4.4632
12/29/2019 15:15:26,4.177,4.4634
12/29/2019 15:15:56,4.177,4.4634
12/29/2019 15:16:26,4.177,4.4632
12/29/2019 15:16:56,4.177,4.4634
12/29/2019 15:17:26,4.177,4.4634
12/29/2019 15:17:56,4.177,4.4632
12/29/2019 15:18:26,4.177,4.4634
12/29/2019 15:18:56,4.177,4.4634
12/29/2019 15:19:26,4.177,4.4632
12/29/2019 15:19:56,4.177,4.4634
12/29/2019 15:20:26,4.175,4.4634
12/29/2019 15:20:56,4.175,4.4632
12/29/2019 15:21:26,4.175,4.4632
12/29/2019 15:21:56,4.175,4.4632
12/29/2019 15:22:26,4.175,4.4634
12/29/2019 15:22:56,4.175,4.4634
12/29/2019 15:23:26,4.175,4.4634
12/29/2019 15:23:56,4.175,4.4634
12/29/2019 15:24:26,4.175,4.4634
12/29/2019 15:24:56,4.175,4.4634
12/29/2019 15:25:26,4.175,4.4634
12/29/2019 15:25:56,4.175,4.4634
12/29/2019 15:26:26,4.175,4.4634
12/29/2019 15:26:56,4.175,4.4634
12/29/2019 15:27:26,4.175,4.4634
12/29/2019 15:27:56,4.175,4.4634
12/29/2019 15:28:26,4.175,4.4634
12/29/2019 15:28:56,4.175,4.4634
12/29/2019 15:29:26,4.175,4.4634
12/29/2019 15:29:56,4.175,4.4634
12/29/2019 15:30:26,4.175,4.4634
12/29/2019 15:30:56,4.175,4.4632
12/29/2019 15:31:26,4.174,4.4634
12/29/2019 15:31:56,4.174,4.4634
12/29/2019 15:32:26,4.174,4.4634
12/29/2019 15:32:56,4.174,4.4634
12/29/2019 15:33:26,4.174,4.4632
12/29/2019 15:33:56,4.174,4.4634
12/29/2019 15:34:26,4.174,4.4634
12/29/2019 15:34:56,4.174,4.4634
12/29/2019 15:35:26,4.174,4.4632
12/29/2019 15:35:56,4.174,4.4634
12/29/2019 15:36:26,4.174,4.4634
12/29/2019 15:36:56,4.174,4.4634
12/29/2019 15:37:26,4.174,4.4632
12/29/2019 15:37:56,4.174,4.4634
12/29/2019 15:38:26,4.174,4.4632
12/29/2019 15:38:56,4.174,4.4632
12/29/2019 15:39:26,4.174,4.4634
12/29/2019 15:39:56,4.174,4.4632
12/29/2019 15:40:26,4.174,4.4634
12/29/2019 15:40:56,4.174,4.4634
12/29/2019 15:41:26,4.174,4.4634
12/29/2019 15:41:56,4.174,4.4636
12/29/2019 15:42:26,4.174,4.4632
12/29/2019 15:42:56,4.172,4.4634
12/29/2019 15:43:26,4.172,4.4634
12/29/2019 15:43:56,4.172,4.4634
12/29/2019 15:44:26,4.172,4.4634
12/29/2019 15:44:56,4.172,4.4632
12/29/2019 15:45:26,4.172,4.4632
12/29/2019 15:45:56,4.172,4.4634
12/29/2019 15:46:26,4.172,4.4634
12/29/2019 15:46:56,4.172,4.4634
12/29/2019 15:47:26,4.172,4.4634
12/29/2019 15:47:56,4.172,4.4634
12/29/2019 15:48:26,4.172,4.4634
12/29/2019 15:48:56,4.172,4.4634
12/29/2019 15:49:26,4.172,4.4634
12/29/2019 15:49:56,4.172,4.4634
12/29/2019 15:50:26,4.172,4.4634
12/29/2019 15:50:56,4.172,4.4634
12/29/2019 15:51:26,4.172,4.4634
12/29/2019 15:51:56,4.172,4.4634
12/29/2019 15:52:26,4.172,4.4636
12/29/2019 15:52:56,4.172,4.4634
12/29/2019 15:53:26,4.172,4.4636
12/29/2019 15:53:56,4.17,4.4636
12/29/2019 15:54:26,4.17,4.4636
12/29/2019 15:54:56,4.17,4.4636
12/29/2019 15:55:26,4.17,4.4638
12/29/2019 15:55:56,4.17,4.4638
12/29/2019 15:56:26,4.17,4.4636
12/29/2019 15:56:56,4.17,4.464
12/29/2019 15:57:26,4.17,4.4638
12/29/2019 15:57:56,4.17,4.4638
12/29/2019 15:58:26,4.17,4.464
12/29/2019 15:58:56,4.17,4.4642
12/29/2019 15:59:26,4.17,4.464
12/29/2019 15:59:56,4.17,4.4643
12/29/2019 16:00:26,4.17,4.4642
12/29/2019 16:00:56,4.17,4.4646
12/29/2019 16:01:26,4.17,4.4642
12/29/2019 16:01:56,4.17,4.4646
12/29/2019 16:02:26,4.17,4.4648
12/29/2019 16:02:56,4.17,4.4646
12/29/2019 16:03:26,4.17,4.4648
12/29/2019 16:03:56,4.169,4.4652
12/29/2019 16:04:26,4.169,4.4652
12/29/2019 16:04:56,4.169,4.465
12/29/2019 16:05:26,4.169,4.4654
12/29/2019 16:05:56,4.169,4.4654
12/29/2019 16:06:26,4.169,4.4652
12/29/2019 16:06:56,4.169,4.4654
12/29/2019 16:07:26,4.169,4.4659
12/29/2019 16:07:56,4.169,4.4654
12/29/2019 16:08:26,4.169,4.4657
12/29/2019 16:08:56,4.169,4.4657
12/29/2019 16:09:26,4.169,4.4659
12/29/2019 16:09:56,4.169,4.4659
12/29/2019 16:10:26,4.169,4.4659
12/29/2019 16:10:56,4.169,4.4661
12/29/2019 16:11:26,4.169,4.4661
12/29/2019 16:11:56,4.169,4.4661
12/29/2019 16:12:26,4.169,4.4661
12/29/2019 16:12:56,4.169,4.4659
12/29/2019 16:13:26,4.169,4.4661
12/29/2019 16:13:56,4.169,4.4663
12/29/2019 16:14:26,4.167,4.4663
12/29/2019 16:14:56,4.167,4.4663
12/29/2019 16:15:26,4.167,4.4663
12/29/2019 16:15:56,4.167,4.4663
12/29/2019 16:16:26,4.167,4.4663
12/29/2019 16:16:56,4.167,4.4663
12/29/2019 16:17:26,4.167,4.4663
12/29/2019 16:17:56,4.167,4.4663
12/29/2019 16:18:26,4.167,4.4663
12/29/2019 16:18:56,4.167,4.4663
12/29/2019 16:19:26,4.167,4.4665
12/29/2019 16:19:56,4.167,4.4665
12/29/2019 16:20:26,4.167,4.4663
12/29/2019 16:20:56,4.167,4.4663
12/29/2019 16:21:26,4.167,4.4665
12/29/2019 16:21:56,4.167,4.4663
12/29/2019 16:22:26,4.167,4.4663
12/29/2019 16:22:56,4.167,4.4665
12/29/2019 16:23:26,4.167,4.4665
12/29/2019 16:23:56,4.167,4.4665
12/29/2019 16:24:26,4.167,4.4665
12/29/2019 16:24:56,4.167,4.4663
12/29/2019 16:25:26,4.166,4.4663
12/29/2019 16:25:56,4.166,4.4663
12/29/2019 16:26:26,4.166,4.4665
12/29/2019 16:26:56,4.166,4.4665
12/29/2019 16:27:26,4.166,4.4665
12/29/2019 16:27:56,4.166,4.4665
12/29/2019 16:28:26,4.166,4.4665
12/29/2019 16:28:56,4.166,4.4665
12/29/2019 16:29:26,4.166,4.4665
12/29/2019 16:29:56,4.166,4.4663
12/29/2019 16:30:26,4.166,4.4663
12/29/2019 16:30:56,4.166,4.4665
12/29/2019 16:31:26,4.166,4.4665
12/29/2019 16:31:56,4.166,4.4665
12/29/2019 16:32:26,4.166,4.4663
12/29/2019 16:32:56,4.166,4.4665
12/29/2019 16:33:26,4.166,4.4663
12/29/2019 16:33:56,4.166,4.4665
12/29/2019 16:34:26,4.166,4.4665
12/29/2019 16:34:56,4.166,4.4665
12/29/2019 16:35:26,4.166,4.4665
12/29/2019 16:35:56,4.164,4.4665
12/29/2019 16:36:26,4.164,4.4665
12/29/2019 16:36:56,4.164,4.4665
12/29/2019 16:37:26,4.164,4.4665
12/29/2019 16:37:56,4.164,4.4665
12/29/2019 16:38:26,4.164,4.4663
12/29/2019 16:38:56,4.164,4.4665
12/29/2019 16:39:26,4.164,4.4663
12/29/2019 16:39:56,4.164,4.4665
12/29/2019 16:40:26,4.164,4.4665
12/29/2019 16:40:56,4.164,4.4663
12/29/2019 16:41:26,4.164,4.4663
12/29/2019 16:41:56,4.164,4.4665
12/29/2019 16:42:26,4.164,4.4665
12/29/2019 16:42:56,4.164,4.4663
12/29/2019 16:43:26,4.164,4.4663
12/29/2019 16:43:56,4.164,4.4665
12/29/2019 16:44:26,4.164,4.4665
12/29/2019 16:44:56,4.164,4.4665
12/29/2019 16:45:26,4.164,4.4665
12/29/2019 16:45:56,4.164,4.4665
12/29/2019 16:46:26,4.162,4.4665
12/29/2019 16:46:56,4.162,4.4665
12/29/2019 16:47:26,4.162,4.4665
12/29/2019 16:47:56,4.162,4.4665
12/29/2019 16:48:26,4.162,4.4665
12/29/2019 16:48:56,4.162,4.4665
12/29/2019 16:49:26,4.162,4.4665
12/29/2019 16:49:56,4.162,4.4665
12/29/2019 16:50:26,4.162,4.4665
12/29/2019 16:50:56,4.162,4.4665
12/29/2019 16:51:26,4.162,4.4665
12/29/2019 16:51:56,4.162,4.4665
12/29/2019 16:52:26,4.162,4.4665
12/29/2019 16:52:56,4.162,4.4665
12/29/2019 16:53:26,4.162,4.4665
12/29/2019 16:53:56,4.162,4.4663
12/29/2019 16:54:26,4.162,4.4665
12/29/2019 16:54:56,4.162,4.4663
12/29/2019 16:55:26,4.162,4.4665
12/29/2019 16:55:56,4.161,4.4665
12/29/2019 16:56:26,4.161,4.4663
12/29/2019 16:56:56,4.161,4.4665
12/29/2019 16:57:26,4.161,4.4665
12/29/2019 16:57:56,4.161,4.4663
12/29/2019 16:58:26,4.161,4.4665
12/29/2019 16:58:56,4.161,4.4665
12/29/2019 16:59:26,4.161,4.4665
12/29/2019 16:59:56,4.161,4.4665
12/29/2019 17:00:26,4.161,4.4665
12/29/2019 17:00:56,4.161,4.4665
12/29/2019 17:01:26,4.161,4.4665
12/29/2019 17:01:56,4.161,4.4665
12/29/2019 17:02:26,4.161,4.4665
12/29/2019 17:02:56,4.161,4.4663
12/29/2019 17:03:26,4.161,4.4665
12/29/2019 17:03:56,4.161,4.4665
12/29/2019 17:04:26,4.161,4.4665
12/29/2019 17:04:56,4.161,4.4667
12/29/2019 17:05:26,4.161,4.4665
12/29/2019 17:05:56,4.161,4.4665
12/29/2019 17:06:26,4.159,4.4665
12/29/2019 17:06:56,4.159,4.4665
12/29/2019 17:07:26,4.159,4.4667
12/29/2019 17:07:56,4.159,4.4667
12/29/2019 17:08:26,4.159,4.4665
12/29/2019 17:08:56,4.159,4.4667
12/29/2019 17:09:26,4.159,4.4667
12/29/2019 17:09:56,4.159,4.4669
12/29/2019 17:10:26,4.159,4.4667
12/29/2019 17:10:56,4.159,4.4669
12/29/2019 17:11:26,4.159,4.4671
12/29/2019 17:11:56,4.159,4.4671
12/29/2019 17:12:26,4.159,4.4671
12/29/2019 17:12:56,4.159,4.4673
12/29/2019 17:13:26,4.159,4.4675
12/29/2019 17:13:56,4.159,4.4673
12/29/2019 17:14:26,4.159,4.4673
12/29/2019 17:14:56,4.159,4.4675
12/29/2019 17:15:26,4.157,4.4675
12/29/2019 17:15:56,4.157,4.4677
12/29/2019 17:16:26,4.157,4.4677
12/29/2019 17:16:56,4.157,4.4677
12/29/2019 17:17:26,4.157,4.4679
12/29/2019 17:17:56,4.157,4.4681
12/29/2019 17:18:26,4.157,4.4679
12/29/2019 17:18:56,4.157,4.4681
12/29/2019 17:19:26,4.157,4.4683
12/29/2019 17:19:56,4.157,4.4685
12/29/2019 17:20:26,4.157,4.4685
12/29/2019 17:20:56,4.157,4.4683
12/29/2019 17:21:26,4.157,4.4686
12/29/2019 17:21:56,4.157,4.4685
12/29/2019 17:22:26,4.157,4.4685
12/29/2019 17:22:56,4.157,4.4685
12/29/2019 17:23:26,4.157,4.4688
12/29/2019 17:23:56,4.156,4.4686
12/29/2019 17:24:26,4.156,4.4688
12/29/2019 17:24:56,4.156,4.469
12/29/2019 17:25:26,4.156,4.469
12/29/2019 17:25:56,4.156,4.469
12/29/2019 17:26:26,4.156,4.4688
12/29/2019 17:26:56,4.156,4.4692
12/29/2019 17:27:26,4.156,4.469
12/29/2019 17:27:56,4.156,4.4692
12/29/2019 17:28:26,4.156,4.469
12/29/2019 17:28:56,4.156,4.4695
12/29/2019 17:29:26,4.156,4.4695
12/29/2019 17:29:56,4.156,4.4695
12/29/2019 17:30:26,4.156,4.4692
12/29/2019 17:30:56,4.156,4.4692
12/29/2019 17:31:26,4.156,4.4695
12/29/2019 17:31:56,4.156,4.4695
12/29/2019 17:32:26,4.156,4.4695
12/29/2019 17:32:56,4.154,4.4695
12/29/2019 17:33:26,4.154,4.4695
12/29/2019 17:33:56,4.154,4.4695
12/29/2019 17:34:26,4.154,4.4695
12/29/2019 17:34:56,4.154,4.4695
12/29/2019 17:35:26,4.154,4.4695
12/29/2019 17:35:56,4.154,4.4695
12/29/2019 17:36:26,4.154,4.4696
12/29/2019 17:36:56,4.154,4.4695
12/29/2019 17:37:26,4.154,4.4695
12/29/2019 17:37:56,4.154,4.4695
12/29/2019 17:38:26,4.154,4.4695
12/29/2019 17:38:56,4.154,4.4696
12/29/2019 17:39:26,4.154,4.4695
12/29/2019 17:39:56,4.154,4.4695
12/29/2019 17:40:26,4.154,4.4695
12/29/2019 17:40:56,4.154,4.4696
12/29/2019 17:41:26,4.154,4.4696
12/29/2019 17:41:56,4.153,4.4696
12/29/2019 17:42:26,4.153,4.4696
12/29/2019 17:42:56,4.153,4.4696
12/29/2019 17:43:26,4.153,4.4696
12/29/2019 17:43:56,4.153,4.4695
12/29/2019 17:44:26,4.153,4.4696
12/29/2019 17:44:56,4.153,4.4695
12/29/2019 17:45:26,4.153,4.4696
12/29/2019 17:45:56,4.153,4.4695
12/29/2019 17:46:26,4.153,4.4696
12/29/2019 17:46:56,4.153,4.4696
12/29/2019 17:47:26,4.153,4.4695
12/29/2019 17:47:56,4.153,4.4695
12/29/2019 17:48:26,4.153,4.4696
12/29/2019 17:48:56,4.153,4.4695
12/29/2019 17:49:26,4.153,4.4695
12/29/2019 17:49:56,4.153,4.4696
12/29/2019 17:50:26,4.153,4.4696
12/29/2019 17:50:56,4.151,4.4695
12/29/2019 17:51:26,4.151,4.4696
12/29/2019 17:51:56,4.151,4.4695
12/29/2019 17:52:26,4.151,4.4695
12/29/2019 17:52:56,4.151,4.4695
12/29/2019 17:53:26,4.151,4.4695
12/29/2019 17:53:56,4.151,4.4695
12/29/2019 17:54:26,4.151,4.4696
12/29/2019 17:54:56,4.151,4.4696
12/29/2019 17:55:26,4.151,4.4696
12/29/2019 17:55:56,4.151,4.4695
12/29/2019 17:56:26,4.151,4.4696
12/29/2019 17:56:56,4.151,4.4695
12/29/2019 17:57:26,4.151,4.4696
12/29/2019 17:57:56,4.151,4.4696
12/29/2019 17:58:26,4.151,4.4696
12/29/2019 17:58:56,4.151,4.4696
12/29/2019 17:59:26,4.151,4.4695
12/29/2019 17:59:56,4.151,4.4696
12/29/2019 18:00:26,4.149,4.4696
12/29/2019 18:00:56,4.149,4.4695
12/29/2019 18:01:26,4.149,4.4695
12/29/2019 18:01:56,4.149,4.4696
12/29/2019 18:02:26,4.149,4.4696
12/29/2019 18:02:56,4.149,4.4696
12/29/2019 18:03:26,4.149,4.4696
12/29/2019 18:03:56,4.149,4.4696
12/29/2019 18:04:26,4.149,4.4696
12/29/2019 18:04:56,4.149,4.4696
12/29/2019 18:05:26,4.149,4.4696
12/29/2019 18:05:56,4.149,4.4696
12/29/2019 18:06:26,4.149,4.4696
12/29/2019 18:06:56,4.149,4.4696
12/29/2019 18:07:26,4.149,4.4696
12/29/2019 18:07:56,4.149,4.4695
12/29/2019 18:08:26,4.149,4.4696
12/29/2019 18:08:56,4.149,4.4696
12/29/2019 18:09:26,4.148,4.4696
12/29/2019 18:09:56,4.148,4.4695
12/29/2019 18:10:26,4.148,4.4696
12/29/2019 18:10:56,4.148,4.4696
12/29/2019 18:11:26,4.148,4.4696
12/29/2019 18:11:56,4.148,4.4696
12/29/2019 18:12:26,4.148,4.4695
12/29/2019 18:12:56,4.148,4.4695
12/29/2019 18:13:26,4.148,4.4696
12/29/2019 18:13:56,4.148,4.4695
12/29/2019 18:14:26,4.148,4.4696
12/29/2019 18:14:56,4.148,4.4695
12/29/2019 18:15:26,4.148,4.4696
12/29/2019 18:15:56,4.148,4.4696
12/29/2019 18:16:26,4.148,4.4695
12/29/2019 18:16:56,4.148,4.4696
12/29/2019 18:17:26,4.146,4.4696
12/29/2019 18:17:56,4.146,4.4696
12/29/2019 18:18:26,4.146,4.4696
12/29/2019 18:18:56,4.146,4.4696
12/29/2019 18:19:26,4.146,4.4696
12/29/2019 18:19:56,4.146,4.4696
12/29/2019 18:20:26,4.146,4.4696
12/29/2019 18:20:56,4.146,4.4696
12/29/2019 18:21:26,4.146,4.4696
12/29/2019 18:21:56,4.146,4.4696
12/29/2019 18:22:26,4.146,4.4696
12/29/2019 18:22:56,4.146,4.4696
12/29/2019 18:23:26,4.146,4.4696
12/29/2019 18:23:56,4.146,4.4695
12/29/2019 18:24:26,4.146,4.4696
12/29/2019 18:24:56,4.146,4.4696
12/29/2019 18:25:26,4.144,4.4695
12/29/2019 18:25:56,4.144,4.4696
12/29/2019 18:26:26,4.144,4.4696
12/29/2019 18:26:56,4.144,4.4695
12/29/2019 18:27:26,4.144,4.4696
12/29/2019 18:27:56,4.144,4.4698
12/29/2019 18:28:26,4.144,4.4695
12/29/2019 18:28:56,4.144,4.4696
12/29/2019 18:29:26,4.144,4.4696
12/29/2019 18:29:56,4.144,4.4695
12/29/2019 18:30:26,4.144,4.4696
12/29/2019 18:30:56,4.144,4.4695
12/29/2019 18:31:26,4.144,4.4695
12/29/2019 18:31:56,4.144,4.4696
12/29/2019 18:32:26,4.144,4.4696
12/29/2019 18:32:56,4.144,4.4696
12/29/2019 18:33:26,4.143,4.4696
12/29/2019 18:33:56,4.143,4.4695
12/29/2019 18:34:26,4.143,4.4696
12/29/2019 18:34:56,4.143,4.4696
12/29/2019 18:35:26,4.143,4.4695
12/29/2019 18:35:56,4.143,4.4696
12/29/2019 18:36:26,4.143,4.4695
12/29/2019 18:36:56,4.143,4.4696
12/29/2019 18:37:26,4.143,4.4695
12/29/2019 18:37:56,4.143,4.4696
12/29/2019 18:38:26,4.143,4.4696
12/29/2019 18:38:56,4.143,4.4695
12/29/2019 18:39:26,4.143,4.4696
12/29/2019 18:39:56,4.143,4.4696
12/29/2019 18:40:26,4.143,4.4695
12/29/2019 18:40:56,4.143,4.4695
12/29/2019 18:41:26,4.143,4.4695
12/29/2019 18:41:56,4.141,4.4695
12/29/2019 18:42:26,4.141,4.4696
12/29/2019 18:42:56,4.141,4.4695
12/29/2019 18:43:26,4.141,4.4696
12/29/2019 18:43:56,4.141,4.4696
12/29/2019 18:44:26,4.141,4.4696
12/29/2019 18:44:56,4.141,4.4696
12/29/2019 18:45:26,4.141,4.4696
12/29/2019 18:45:56,4.141,4.4696
12/29/2019 18:46:26,4.141,4.4696
12/29/2019 18:46:56,4.141,4.4696
12/29/2019 18:47:26,4.141,4.4696
12/29/2019 18:47:56,4.141,4.4696
12/29/2019 18:48:26,4.141,4.4696
12/29/2019 18:48:56,4.141,4.4696
12/29/2019 18:49:26,4.141,4.4696
12/29/2019 18:49:56,4.139,4.4696
12/29/2019 18:50:26,4.139,4.4696
12/29/2019 18:50:56,4.139,4.4696
12/29/2019 18:51:26,4.139,4.4698
12/29/2019 18:51:56,4.139,4.4696
12/29/2019 18:52:26,4.139,4.4696
12/29/2019 18:52:56,4.139,4.4696
12/29/2019 18:53:26,4.139,4.4696
12/29/2019 18:53:56,4.139,4.4696
12/29/2019 18:54:26,4.139,4.4698
12/29/2019 18:54:56,4.139,4.4696
12/29/2019 18:55:26,4.139,4.4696
12/29/2019 18:55:56,4.139,4.4698
12/29/2019 18:56:26,4.139,4.4698
12/29/2019 18:56:56,4.138,4.4698
12/29/2019 18:57:26,4.138,4.4696
12/29/2019 18:57:56,4.138,4.4696
12/29/2019 18:58:26,4.138,4.4698
12/29/2019 18:58:56,4.138,4.4698
12/29/2019 18:59:26,4.138,4.4698
12/29/2019 18:59:56,4.138,4.4698
12/29/2019 19:00:26,4.138,4.47
12/29/2019 19:00:56,4.138,4.4702
12/29/2019 19:01:26,4.138,4.4702
12/29/2019 19:01:56,4.138,4.4702
12/29/2019 19:02:26,4.138,4.47
12/29/2019 19:02:56,4.138,4.4702
12/29/2019 19:03:26,4.138,4.4702
12/29/2019 19:03:56,4.136,4.47
12/29/2019 19:04:26,4.136,4.4702
12/29/2019 19:04:56,4.136,4.4702
12/29/2019 19:05:26,4.136,4.4706
12/29/2019 19:05:56,4.136,4.4704
12/29/2019 19:06:26,4.136,4.4704
12/29/2019 19:06:56,4.136,4.4704
12/29/2019 19:07:26,4.136,4.4706
12/29/2019 19:07:56,4.136,4.4704
12/29/2019 19:08:26,4.136,4.4702
12/29/2019 19:08:56,4.136,4.4708
12/29/2019 19:09:26,4.136,4.4706
12/29/2019 19:09:56,4.136,4.471
12/29/2019 19:10:26,4.135,4.471
12/29/2019 19:10:56,4.135,4.471
12/29/2019 19:11:26,4.135,4.4706
12/29/2019 19:11:56,4.135,4.4712
12/29/2019 19:12:26,4.135,4.471
12/29/2019 19:12:56,4.135,4.4712
12/29/2019 19:13:26,4.135,4.471
12/29/2019 19:13:56,4.135,4.4712
12/29/2019 19:14:26,4.135,4.4708
12/29/2019 19:14:56,4.135,4.4714
12/29/2019 19:15:26,4.135,4.4708
12/29/2019 19:15:56,4.135,4.4714
12/29/2019 19:16:26,4.135,4.471
12/29/2019 19:16:56,4.133,4.4712
12/29/2019 19:17:26,4.133,4.4716
12/29/2019 19:17:56,4.133,4.4714
12/29/2019 19:18:26,4.133,4.4714
12/29/2019 19:18:56,4.133,4.4717
12/29/2019 19:19:26,4.133,4.4716
12/29/2019 19:19:56,4.133,4.4716
12/29/2019 19:20:26,4.133,4.4714
12/29/2019 19:20:56,4.133,4.4717
12/29/2019 19:21:26,4.133,4.4716
12/29/2019 19:21:56,4.133,4.4717
12/29/2019 19:22:26,4.133,4.4717
12/29/2019 19:22:56,4.131,4.472
12/29/2019 19:23:26,4.131,4.4717
12/29/2019 19:23:56,4.131,4.4717
12/29/2019 19:24:26,4.131,4.4717
12/29/2019 19:24:56,4.131,4.4722
12/29/2019 19:25:26,4.131,4.4722
12/29/2019 19:25:56,4.131,4.472
12/29/2019 19:26:26,4.131,4.4722
12/29/2019 19:26:56,4.131,4.4722
12/29/2019 19:27:26,4.131,4.472
12/29/2019 19:27:56,4.131,4.4724
12/29/2019 19:28:26,4.131,4.4724
12/29/2019 19:28:56,4.131,4.4724
12/29/2019 19:29:26,4.13,4.4724
12/29/2019 19:29:56,4.13,4.4724
12/29/2019 19:30:26,4.13,4.4724
12/29/2019 19:30:56,4.13,4.4726
12/29/2019 19:31:26,4.13,4.4722
12/29/2019 19:31:56,4.13,4.4724
12/29/2019 19:32:26,4.13,4.4724
12/29/2019 19:32:56,4.13,4.4726
12/29/2019 19:33:26,4.13,4.4724
12/29/2019 19:33:56,4.13,4.4722
12/29/2019 19:34:26,4.13,4.4726
12/29/2019 19:34:56,4.13,4.4724
12/29/2019 19:35:26,4.13,4.4724
12/29/2019 19:35:56,4.13,4.4726
12/29/2019 19:36:26,4.128,4.4726
12/29/2019 19:36:56,4.128,4.4726
12/29/2019 19:37:26,4.128,4.4726
12/29/2019 19:37:56,4.128,4.4726
12/29/2019 19:38:26,4.128,4.4726
12/29/2019 19:38:56,4.128,4.4724
12/29/2019 19:39:26,4.128,4.4724
12/29/2019 19:39:56,4.128,4.4726
12/29/2019 19:40:26,4.128,4.4726
12/29/2019 19:40:56,4.128,4.4726
12/29/2019 19:41:26,4.128,4.4726
12/29/2019 19:41:56,4.128,4.4726
12/29/2019 19:42:26,4.128,4.4726
12/29/2019 19:42:56,4.128,4.4726
12/29/2019 19:43:26,4.126,4.4726
12/29/2019 19:43:56,4.126,4.4728
12/29/2019 19:44:26,4.126,4.4728
12/29/2019 19:44:56,4.126,4.4726
12/29/2019 19:45:26,4.126,4.4728
12/29/2019 19:45:56,4.126,4.4726
12/29/2019 19:46:26,4.126,4.4728
12/29/2019 19:46:56,4.126,4.4728
12/29/2019 19:47:26,4.126,4.4728
12/29/2019 19:47:56,4.126,4.4726
12/29/2019 19:48:26,4.126,4.4726
12/29/2019 19:48:56,4.126,4.4728
12/29/2019 19:49:26,4.126,4.4728
12/29/2019 19:49:56,4.125,4.4728
12/29/2019 19:50:26,4.125,4.4728
12/29/2019 19:50:56,4.125,4.4728
12/29/2019 19:51:26,4.125,4.4728
12/29/2019 19:51:56,4.125,4.4728
12/29/2019 19:52:26,4.125,4.4726
12/29/2019 19:52:56,4.125,4.4728
12/29/2019 19:53:26,4.125,4.4726
12/29/2019 19:53:56,4.125,4.4728
12/29/2019 19:54:26,4.125,4.4728
12/29/2019 19:54:56,4.125,4.4728
12/29/2019 19:55:26,4.125,4.4728
12/29/2019 19:55:56,4.125,4.4728
12/29/2019 19:56:26,4.123,4.4728
12/29/2019 19:56:56,4.123,4.4728
12/29/2019 19:57:26,4.123,4.4726
12/29/2019 19:57:56,4.123,4.4728
12/29/2019 19:58:26,4.123,4.4729
12/29/2019 19:58:56,4.123,4.4728
12/29/2019 19:59:26,4.123,4.4728
12/29/2019 19:59:56,4.123,4.4728
12/29/2019 20:00:26,4.123,4.4728
12/29/2019 20:00:56,4.123,4.4728
12/29/2019 20:01:26,4.123,4.4728
12/29/2019 20:01:56,4.123,4.4728
12/29/2019 20:02:26,4.123,4.4728
12/29/2019 20:02:56,4.121,4.4728
12/29/2019 20:03:26,4.121,4.4728
12/29/2019 20:03:56,4.121,4.4728
12/29/2019 20:04:26,4.121,4.4726
12/29/2019 20:04:56,4.121,4.4728
12/29/2019 20:05:26,4.121,4.4726
12/29/2019 20:05:56,4.121,4.4726
12/29/2019 20:06:26,4.121,4.4728
12/29/2019 20:06:56,4.121,4.4728
12/29/2019 20:07:26,4.121,4.4728
12/29/2019 20:07:56,4.121,4.4726
12/29/2019 20:08:26,4.121,4.4728
12/29/2019 20:08:56,4.121,4.4726
12/29/2019 20:09:26,4.121,4.4728
12/29/2019 20:09:56,4.121,4.4728
12/29/2019 20:10:26,4.12,4.4728
12/29/2019 20:10:56,4.12,4.4728
12/29/2019 20:11:26,4.12,4.4728
12/29/2019 20:11:56,4.12,4.4729
12/29/2019 20:12:26,4.12,4.4726
12/29/2019 20:12:56,4.12,4.4728
12/29/2019 20:13:26,4.12,4.4728
12/29/2019 20:13:56,4.12,4.4728
12/29/2019 20:14:26,4.12,4.4728
12/29/2019 20:14:56,4.12,4.4728
12/29/2019 20:15:26,4.12,4.4728
12/29/2019 20:15:56,4.12,4.4728
12/29/2019 20:16:26,4.12,4.4728
12/29/2019 20:16:56,4.118,4.4728
12/29/2019 20:17:26,4.118,4.4728
12/29/2019 20:17:56,4.118,4.4728
12/29/2019 20:18:26,4.118,4.4728
12/29/2019 20:18:56,4.118,4.4726
12/29/2019 20:19:26,4.118,4.4726
12/29/2019 20:19:56,4.118,4.4728
12/29/2019 20:20:26,4.118,4.4726
12/29/2019 20:20:56,4.118,4.4728
12/29/2019 20:21:26,4.118,4.4726
12/29/2019 20:21:56,4.118,4.4726
12/29/2019 20:22:26,4.118,4.4728
12/29/2019 20:22:56,4.118,4.4728
12/29/2019 20:23:26,4.117,4.4728
12/29/2019 20:23:56,4.117,4.4728
12/29/2019 20:24:26,4.117,4.4728
12/29/2019 20:24:56,4.117,4.4728
12/29/2019 20:25:26,4.117,4.4728
12/29/2019 20:25:56,4.117,4.4728
12/29/2019 20:26:26,4.117,4.4726
12/29/2019 20:26:56,4.117,4.4728
12/29/2019 20:27:26,4.117,4.4728
12/29/2019 20:27:56,4.117,4.4728
12/29/2019 20:28:26,4.117,4.4726
12/29/2019 20:28:56,4.117,4.4728
12/29/2019 20:29:26,4.117,4.4726
12/29/2019 20:29:56,4.115,4.4728
12/29/2019 20:30:26,4.115,4.4728
12/29/2019 20:30:56,4.115,4.4728
12/29/2019 20:31:26,4.115,4.4728
12/29/2019 20:31:56,4.115,4.4728
12/29/2019 20:32:26,4.115,4.4728
12/29/2019 20:32:56,4.115,4.4728
12/29/2019 20:33:26,4.115,4.4728
12/29/2019 20:33:56,4.115,4.4726
12/29/2019 20:34:26,4.115,4.4729
12/29/2019 20:34:56,4.115,4.4728
12/29/2019 20:35:26,4.115,4.4728
12/29/2019 20:35:56,4.115,4.4728
12/29/2019 20:36:26,4.113,4.4728
12/29/2019 20:36:56,4.113,4.4728
12/29/2019 20:37:26,4.113,4.4728
12/29/2019 20:37:56,4.113,4.4728
12/29/2019 20:38:26,4.113,4.4728
12/29/2019 20:38:56,4.113,4.4728
12/29/2019 20:39:26,4.113,4.4728
12/29/2019 20:39:56,4.113,4.4728
12/29/2019 20:40:26,4.113,4.4728
12/29/2019 20:40:56,4.113,4.4728
12/29/2019 20:41:26,4.113,4.4728
12/29/2019 20:41:56,4.113,4.4728
12/29/2019 20:42:26,4.113,4.4728
12/29/2019 20:42:56,4.113,4.4726
12/29/2019 20:43:26,4.112,4.4728
12/29/2019 20:43:56,4.112,4.4728
12/29/2019 20:44:26,4.112,4.4728
12/29/2019 20:44:56,4.112,4.4728
12/29/2019 20:45:26,4.112,4.4728
12/29/2019 20:45:56,4.112,4.4728
12/29/2019 20:46:26,4.112,4.4728
12/29/2019 20:46:56,4.112,4.4728
12/29/2019 20:47:26,4.112,4.4728
12/29/2019 20:47:56,4.112,4.4728
12/29/2019 20:48:26,4.112,4.4728
12/29/2019 20:48:56,4.112,4.4728
12/29/2019 20:49:26,4.112,4.4728
12/29/2019 20:49:56,4.112,4.4728
12/29/2019 20:50:26,4.11,4.4728
12/29/2019 20:50:56,4.11,4.4728
12/29/2019 20:51:26,4.11,4.4728
12/29/2019 20:51:56,4.11,4.4726
12/29/2019 20:52:26,4.11,4.4728
12/29/2019 20:52:56,4.11,4.4728
12/29/2019 20:53:26,4.11,4.4728
12/29/2019 20:53:56,4.11,4.4729
12/29/2019 20:54:26,4.11,4.4728
12/29/2019 20:54:56,4.11,4.4728
12/29/2019 20:55:26,4.11,4.4728
12/29/2019 20:55:56,4.11,4.4728
12/29/2019 20:56:26,4.11,4.4728
12/29/2019 20:56:56,4.11,4.4728
12/29/2019 20:57:26,4.108,4.4728
12/29/2019 20:57:56,4.108,4.4728
12/29/2019 20:58:26,4.108,4.4728
12/29/2019 20:58:56,4.108,4.4726
12/29/2019 20:59:26,4.108,4.4728
12/29/2019 20:59:56,4.108,4.4728
12/29/2019 21:00:26,4.108,4.4728
12/29/2019 21:00:56,4.108,4.4728
12/29/2019 21:01:26,4.108,4.4728
12/29/2019 21:01:56,4.108,4.4728
12/29/2019 21:02:26,4.108,4.4728
12/29/2019 21:02:56,4.108,4.4728
12/29/2019 21:03:26,4.108,4.4728
12/29/2019 21:03:56,4.108,4.4728
12/29/2019 21:04:26,4.107,4.4728
12/29/2019 21:04:56,4.107,4.4726
12/29/2019 21:05:26,4.107,4.4728
12/29/2019 21:05:56,4.107,4.4728
12/29/2019 21:06:26,4.107,4.4728
12/29/2019 21:06:56,4.107,4.4728
12/29/2019 21:07:26,4.107,4.4728
12/29/2019 21:07:56,4.107,4.4726
12/29/2019 21:08:26,4.107,4.4728
12/29/2019 21:08:56,4.107,4.4726
12/29/2019 21:09:26,4.107,4.4728
12/29/2019 21:09:56,4.107,4.4728
12/29/2019 21:10:26,4.107,4.4726
12/29/2019 21:10:56,4.105,4.4728
12/29/2019 21:11:26,4.105,4.4728
12/29/2019 21:11:56,4.105,4.4728
12/29/2019 21:12:26,4.105,4.4728
12/29/2019 21:12:56,4.105,4.4726
12/29/2019 21:13:26,4.105,4.4728
12/29/2019 21:13:56,4.105,4.4728
12/29/2019 21:14:26,4.105,4.4728
12/29/2019 21:14:56,4.105,4.4726
12/29/2019 21:15:26,4.105,4.4728
12/29/2019 21:15:56,4.105,4.4728
12/29/2019 21:16:26,4.105,4.4728
12/29/2019 21:16:56,4.105,4.4728
12/29/2019 21:17:26,4.105,4.4729
12/29/2019 21:17:56,4.104,4.4729
12/29/2019 21:18:26,4.104,4.4728
12/29/2019 21:18:56,4.104,4.4729
12/29/2019 21:19:26,4.104,4.4729
12/29/2019 21:19:56,4.104,4.4731
12/29/2019 21:20:26,4.104,4.4731
12/29/2019 21:20:56,4.104,4.4735
12/29/2019 21:21:26,4.104,4.4739
12/29/2019 21:21:56,4.104,4.4741
12/29/2019 21:22:26,4.104,4.4749
12/29/2019 21:22:56,4.104,4.4751
12/29/2019 21:23:26,4.104,4.4757
12/29/2019 21:23:56,4.104,4.4757
12/29/2019 21:24:26,4.102,4.4757
12/29/2019 21:24:56,4.102,4.4759
12/29/2019 21:25:26,4.102,4.4759
12/29/2019 21:25:56,4.102,4.4759
12/29/2019 21:26:26,4.102,4.4759
12/29/2019 21:26:56,4.102,4.4759
12/29/2019 21:27:26,4.102,4.4759
12/29/2019 21:27:56,4.102,4.477
12/29/2019 21:28:26,4.102,4.4788
12/29/2019 21:28:56,4.102,4.479
12/29/2019 21:29:26,4.102,4.4819
12/29/2019 21:29:56,4.1,4.4881
12/29/2019 21:30:26,4.1,4.5004
12/29/2019 21:30:56,4.1,4.5097
12/29/2019 21:31:26,4.1,4.5168
12/29/2019 21:31:56,4.1,4.5209
12/29/2019 21:32:26,4.1,4.522
12/29/2019 21:32:56,4.1,4.5249
12/29/2019 21:33:26,4.1,4.5251
12/29/2019 21:33:56,4.1,4.5274
12/29/2019 21:34:26,4.1,4.5283
12/29/2019 21:34:56,4.1,4.528
12/29/2019 21:35:26,4.099,4.5288
12/29/2019 21:35:56,4.099,4.5314
12/29/2019 21:36:26,4.099,4.5314
12/29/2019 21:36:56,4.099,4.5312
12/29/2019 21:37:26,4.099,4.5329
12/29/2019 21:37:56,4.099,4.5343
12/29/2019 21:38:26,4.099,4.5345
12/29/2019 21:38:56,4.099,4.5347
12/29/2019 21:39:26,4.099,4.536
12/29/2019 21:39:56,4.099,4.5376
12/29/2019 21:40:26,4.099,4.5376
12/29/2019 21:40:56,4.099,4.5397
12/29/2019 21:41:26,4.097,4.5407
12/29/2019 21:41:56,4.097,4.5407
12/29/2019 21:42:26,4.097,4.5436
12/29/2019 21:42:56,4.097,4.5438
12/29/2019 21:43:26,4.097,4.5469
12/29/2019 21:43:56,4.097,4.5469
12/29/2019 21:44:26,4.097,4.5495
12/29/2019 21:44:56,4.097,4.5498
12/29/2019 21:45:26,4.097,4.5498
12/29/2019 21:45:56,4.097,4.5498
12/29/2019 21:46:26,4.097,4.5516
12/29/2019 21:46:56,4.097,4.553
12/29/2019 21:47:26,4.095,4.553
12/29/2019 21:47:56,4.095,4.553
12/29/2019 21:48:26,4.095,4.5532
12/29/2019 21:48:56,4.095,4.5534
12/29/2019 21:49:26,4.095,4.5555
12/29/2019 21:49:56,4.095,4.5559
12/29/2019 21:50:26,4.095,4.5561
12/29/2019 21:50:56,4.095,4.5561
12/29/2019 21:51:26,4.095,4.5561
12/29/2019 21:51:56,4.095,4.557
12/29/2019 21:52:26,4.095,4.559
12/29/2019 21:52:56,4.095,4.5592
12/29/2019 21:53:26,4.095,4.5594
12/29/2019 21:53:56,4.094,4.5592
12/29/2019 21:54:26,4.094,4.5592
12/29/2019 21:54:56,4.094,4.5594
12/29/2019 21:55:26,4.094,4.561
12/29/2019 21:55:56,4.094,4.5623
12/29/2019 21:56:26,4.094,4.5623
12/29/2019 21:56:56,4.094,4.5623
12/29/2019 21:57:26,4.094,4.5623
12/29/2019 21:57:56,4.094,4.5623
12/29/2019 21:58:26,4.094,4.5633
12/29/2019 21:58:56,4.094,4.5653
12/29/2019 21:59:26,4.094,4.5654
12/29/2019 21:59:56,4.094,4.5654
12/29/2019 22:00:26,4.094,4.5656
12/29/2019 22:00:56,4.092,4.5656
12/29/2019 22:01:26,4.092,4.5668
12/29/2019 22:01:56,4.092,4.5682
12/29/2019 22:02:26,4.092,4.5685
12/29/2019 22:02:56,4.092,4.5685
12/29/2019 22:03:26,4.092,4.5685
12/29/2019 22:03:56,4.092,4.5687
12/29/2019 22:04:26,4.092,4.5707
12/29/2019 22:04:56,4.092,4.5716
12/29/2019 22:05:26,4.092,4.5718
12/29/2019 22:05:56,4.092,4.5716
12/29/2019 22:06:26,4.092,4.5716
12/29/2019 22:06:56,4.09,4.5732
12/29/2019 22:07:26,4.09,4.5746
12/29/2019 22:07:56,4.09,4.5748
12/29/2019 22:08:26,4.09,4.5748
12/29/2019 22:08:56,4.09,4.5754
12/29/2019 22:09:26,4.09,4.5773
12/29/2019 22:09:56,4.09,4.5779
12/29/2019 22:10:26,4.09,4.5779
12/29/2019 22:10:56,4.09,4.5779
12/29/2019 22:11:26,4.09,4.5787
12/29/2019 22:11:56,4.09,4.5806
12/29/2019 22:12:26,4.09,4.5808
12/29/2019 22:12:56,4.09,4.5808
12/29/2019 22:13:26,4.09,4.581
12/29/2019 22:13:56,4.09,4.5826
12/29/2019 22:14:26,4.089,4.5841
12/29/2019 22:14:56,4.089,4.5841
12/29/2019 22:15:26,4.089,4.5841
12/29/2019 22:15:56,4.089,4.5843
12/29/2019 22:16:26,4.089,4.5849
12/29/2019 22:16:56,4.089,4.5866
12/29/2019 22:17:26,4.089,4.5871
12/29/2019 22:17:56,4.089,4.5871
12/29/2019 22:18:26,4.089,4.5873
12/29/2019 22:18:56,4.089,4.5873
12/29/2019 22:19:26,4.089,4.5873
12/29/2019 22:19:56,4.089,4.5874
12/29/2019 22:20:26,4.089,4.5896
12/29/2019 22:20:56,4.089,4.5902
12/29/2019 22:21:26,4.087,4.5904
12/29/2019 22:21:56,4.087,4.5902
12/29/2019 22:22:26,4.087,4.5904
12/29/2019 22:22:56,4.087,4.5904
12/29/2019 22:23:26,4.087,4.5905
12/29/2019 22:23:56,4.087,4.5919
12/29/2019 22:24:26,4.087,4.5931
12/29/2019 22:24:56,4.087,4.5933
12/29/2019 22:25:26,4.087,4.5933
12/29/2019 22:25:56,4.087,4.5933
12/29/2019 22:26:26,4.087,4.5933
12/29/2019 22:26:56,4.087,4.5935
12/29/2019 22:27:26,4.087,4.5935
12/29/2019 22:27:56,4.087,4.594
12/29/2019 22:28:26,4.086,4.5956
12/29/2019 22:28:56,4.086,4.5964
12/29/2019 22:29:26,4.086,4.5964
12/29/2019 22:29:56,4.086,4.5966
12/29/2019 22:30:26,4.086,4.5964
12/29/2019 22:30:56,4.086,4.5966
12/29/2019 22:31:26,4.086,4.5966
12/29/2019 22:31:56,4.086,4.5966
12/29/2019 22:32:26,4.086,4.597
12/29/2019 22:32:56,4.086,4.5987
12/29/2019 22:33:26,4.086,4.5995
12/29/2019 22:33:56,4.086,4.5995
12/29/2019 22:34:26,4.086,4.5995
12/29/2019 22:34:56,4.086,4.5995
12/29/2019 22:35:26,4.084,4.5995
12/29/2019 22:35:56,4.084,4.6005
12/29/2019 22:36:26,4.084,4.6022
12/29/2019 22:36:56,4.084,4.6026
12/29/2019 22:37:26,4.084,4.6028
12/29/2019 22:37:56,4.084,4.603
12/29/2019 22:38:26,4.084,4.603
12/29/2019 22:38:56,4.084,4.6032
12/29/2019 22:39:26,4.084,4.604
12/29/2019 22:39:56,4.084,4.6053
12/29/2019 22:40:26,4.084,4.6059
12/29/2019 22:40:56,4.084,4.6061
12/29/2019 22:41:26,4.084,4.6061
12/29/2019 22:41:56,4.084,4.6061
12/29/2019 22:42:26,4.082,4.6061
12/29/2019 22:42:56,4.082,4.6061
12/29/2019 22:43:26,4.082,4.6061
12/29/2019 22:43:56,4.082,4.6063
12/29/2019 22:44:26,4.082,4.6077
12/29/2019 22:44:56,4.082,4.6093
12/29/2019 22:45:26,4.082,4.6093
12/29/2019 22:45:56,4.082,4.6093
12/29/2019 22:46:26,4.082,4.6114
12/29/2019 22:46:56,4.082,4.6124
12/29/2019 22:47:26,4.082,4.6122
12/29/2019 22:47:56,4.082,4.6122
12/29/2019 22:48:26,4.082,4.6127
12/29/2019 22:48:56,4.082,4.6147
12/29/2019 22:49:26,4.082,4.6155
12/29/2019 22:49:56,4.082,4.6155
12/29/2019 22:50:26,4.081,4.6155
12/29/2019 22:50:56,4.081,4.6155
12/29/2019 22:51:26,4.081,4.6155
12/29/2019 22:51:56,4.081,4.6158
12/29/2019 22:52:26,4.081,4.6172
12/29/2019 22:52:56,4.081,4.6184
12/29/2019 22:53:26,4.081,4.619
12/29/2019 22:53:56,4.081,4.619
12/29/2019 22:54:26,4.081,4.6188
12/29/2019 22:54:56,4.081,4.6188
12/29/2019 22:55:26,4.081,4.6188
12/29/2019 22:55:56,4.081,4.619
12/29/2019 22:56:26,4.081,4.6198
12/29/2019 22:56:56,4.081,4.6211
12/29/2019 22:57:26,4.081,4.6221
12/29/2019 22:57:56,4.079,4.6221
12/29/2019 22:58:26,4.079,4.6223
12/29/2019 22:58:56,4.079,4.6221
12/29/2019 22:59:26,4.079,4.6221
12/29/2019 22:59:56,4.079,4.6223
12/29/2019 23:00:26,4.079,4.6223
12/29/2019 23:00:56,4.079,4.6239
12/29/2019 23:01:26,4.079,4.6248
12/29/2019 23:01:56,4.079,4.6252
12/29/2019 23:02:26,4.079,4.6252
12/29/2019 23:02:56,4.079,4.6252
12/29/2019 23:03:26,4.079,4.6252
12/29/2019 23:03:56,4.079,4.6252
12/29/2019 23:04:26,4.079,4.626
12/29/2019 23:04:56,4.079,4.6277
12/29/2019 23:05:26,4.077,4.6283
12/29/2019 23:05:56,4.077,4.6283
12/29/2019 23:06:26,4.077,4.6283
12/29/2019 23:06:56,4.077,4.6283
12/29/2019 23:07:26,4.077,4.6283
12/29/2019 23:07:56,4.077,4.6295
12/29/2019 23:08:26,4.077,4.6313
12/29/2019 23:08:56,4.077,4.6315
12/29/2019 23:09:26,4.077,4.6315
12/29/2019 23:09:56,4.077,4.6315
12/29/2019 23:10:26,4.077,4.6315
12/29/2019 23:10:56,4.077,4.6315
12/29/2019 23:11:26,4.077,4.6324
12/29/2019 23:11:56,4.077,4.634
12/29/2019 23:12:26,4.077,4.6346
12/29/2019 23:12:56,4.077,4.6346
12/29/2019 23:13:26,4.077,4.6344
12/29/2019 23:13:56,4.076,4.6346
12/29/2019 23:14:26,4.076,4.6346
12/29/2019 23:14:56,4.076,4.6359
12/29/2019 23:15:26,4.076,4.6377
12/29/2019 23:15:56,4.076,4.6375
12/29/2019 23:16:26,4.076,4.6377
12/29/2019 23:16:56,4.076,4.6404
12/29/2019 23:17:26,4.076,4.6408
12/29/2019 23:17:56,4.076,4.6412
12/29/2019 23:18:26,4.076,4.6439
12/29/2019 23:18:56,4.076,4.6437
12/29/2019 23:19:26,4.076,4.6437
12/29/2019 23:19:56,4.076,4.6466
12/29/2019 23:20:26,4.076,4.6468
12/29/2019 23:20:56,4.076,4.6468
12/29/2019 23:21:26,4.076,4.647
12/29/2019 23:21:56,4.076,4.6472
12/29/2019 23:22:26,4.076,4.6492
12/29/2019 23:22:56,4.076,4.6499
12/29/2019 23:23:26,4.076,4.6499
12/29/2019 23:23:56,4.074,4.6499
12/29/2019 23:24:26,4.074,4.6505
12/29/2019 23:24:56,4.074,4.6517
12/29/2019 23:25:26,4.074,4.6531
12/29/2019 23:25:56,4.074,4.6531
12/29/2019 23:26:26,4.074,4.6531
12/29/2019 23:26:56,4.074,4.6531
12/29/2019 23:27:26,4.074,4.6531
12/29/2019 23:27:56,4.074,4.6531
12/29/2019 23:28:26,4.074,4.6533
12/29/2019 23:28:56,4.074,4.6535
12/29/2019 23:29:26,4.074,4.6544
12/29/2019 23:29:56,4.074,4.6556
12/29/2019 23:30:26,4.074,4.656
12/29/2019 23:30:56,4.074,4.6562
12/29/2019 23:31:26,4.074,4.656
12/29/2019 23:31:56,4.074,4.6562
12/29/2019 23:32:26,4.074,4.6562
12/29/2019 23:32:56,4.072,4.6562
12/29/2019 23:33:26,4.072,4.6562
12/29/2019 23:33:56,4.072,4.6564
12/29/2019 23:34:26,4.072,4.6569
12/29/2019 23:34:56,4.072,4.6587
12/29/2019 23:35:26,4.072,4.6591
12/29/2019 23:35:56,4.072,4.6591
12/29/2019 23:36:26,4.072,4.6593
12/29/2019 23:36:56,4.072,4.6593
12/29/2019 23:37:26,4.072,4.6593
12/29/2019 23:37:56,4.072,4.6593
12/29/2019 23:38:26,4.072,4.6603
12/29/2019 23:38:56,4.072,4.6618
12/29/2019 23:39:26,4.072,4.6622
12/29/2019 23:39:56,4.072,4.6624
12/29/2019 23:40:26,4.071,4.6624
12/29/2019 23:40:56,4.071,4.6636
12/29/2019 23:41:26,4.071,4.6653
12/29/2019 23:41:56,4.071,4.6653
12/29/2019 23:42:26,4.071,4.6655
12/29/2019 23:42:56,4.071,4.6653
12/29/2019 23:43:26,4.071,4.6653
12/29/2019 23:43:56,4.071,4.6661
12/29/2019 23:44:26,4.071,4.6683
12/29/2019 23:44:56,4.071,4.6684
12/29/2019 23:45:26,4.071,4.6684
12/29/2019 23:45:56,4.071,4.6684
12/29/2019 23:46:26,4.071,4.6684
12/29/2019 23:46:56,4.071,4.6686
12/29/2019 23:47:26,4.071,4.6704
12/29/2019 23:47:56,4.071,4.6714
12/29/2019 23:48:26,4.069,4.6715
12/29/2019 23:48:56,4.069,4.6715
12/29/2019 23:49:26,4.069,4.6715
12/29/2019 23:49:56,4.069,4.6715
12/29/2019 23:50:26,4.069,4.6715
12/29/2019 23:50:56,4.069,4.6717
12/29/2019 23:51:26,4.069,4.6721
12/29/2019 23:51:56,4.069,4.6731
12/29/2019 23:52:26,4.069,4.6743
12/29/2019 23:52:56,4.069,4.6745
12/29/2019 23:53:26,4.069,4.6746
12/29/2019 23:53:56,4.069,4.6745
12/29/2019 23:54:26,4.069,4.6746
12/29/2019 23:54:56,4.069,4.6745
12/29/2019 23:55:26,4.069,4.6746
12/29/2019 23:55:56,4.069,4.6746
12/29/2019 23:56:26,4.068,4.6755
12/29/2019 23:56:56,4.068,4.6768
12/29/2019 23:57:26,4.068,4.6776
12/29/2019 23:57:56,4.068,4.6776
12/29/2019 23:58:26,4.068,4.6778
12/29/2019 23:58:56,4.068,4.6778
12/29/2019 23:59:26,4.068,4.6776
12/29/2019 23:59:56,4.068,4.6778
12/30/2019 00:00:26,4.068,4.6778
12/30/2019 00:00:56,4.068,4.6789
12/30/2019 00:01:26,4.068,4.6799
12/30/2019 00:01:56,4.068,4.6807
12/30/2019 00:02:26,4.068,4.6807
12/30/2019 00:02:56,4.068,4.6807
12/30/2019 00:03:26,4.068,4.6807
12/30/2019 00:03:56,4.068,4.6807
12/30/2019 00:04:26,4.068,4.6809
12/30/2019 00:04:56,4.066,4.6811
12/30/2019 00:05:26,4.066,4.6825
12/30/2019 00:05:56,4.066,4.6834
12/30/2019 00:06:26,4.066,4.6838
12/30/2019 00:06:56,4.066,4.6838
12/30/2019 00:07:26,4.066,4.6838
12/30/2019 00:07:56,4.066,4.6838
12/30/2019 00:08:26,4.066,4.6838
12/30/2019 00:08:56,4.066,4.6838
12/30/2019 00:09:26,4.066,4.684
12/30/2019 00:09:56,4.066,4.6854
12/30/2019 00:10:26,4.066,4.6867
12/30/2019 00:10:56,4.066,4.6869
12/30/2019 00:11:26,4.066,4.6869
12/30/2019 00:11:56,4.066,4.6869
12/30/2019 00:12:26,4.066,4.6869
12/30/2019 00:12:56,4.066,4.6879
12/30/2019 00:13:26,4.066,4.6894
12/30/2019 00:13:56,4.064,4.6901
12/30/2019 00:14:26,4.064,4.6899
12/30/2019 00:14:56,4.064,4.6899
12/30/2019 00:15:26,4.064,4.6899
12/30/2019 00:15:56,4.064,4.692
12/30/2019 00:16:26,4.064,4.693
12/30/2019 00:16:56,4.064,4.693
12/30/2019 00:17:26,4.064,4.6937
12/30/2019 00:17:56,4.064,4.6961
12/30/2019 00:18:26,4.064,4.6961
12/30/2019 00:18:56,4.064,4.6961
12/30/2019 00:19:26,4.064,4.6961
12/30/2019 00:19:56,4.064,4.6963
12/30/2019 00:20:26,4.064,4.6978
12/30/2019 00:20:56,4.064,4.699
12/30/2019 00:21:26,4.064,4.6992
12/30/2019 00:21:56,4.063,4.699
12/30/2019 00:22:26,4.063,4.699
12/30/2019 00:22:56,4.063,4.699
12/30/2019 00:23:26,4.063,4.6992
12/30/2019 00:23:56,4.063,4.7006
12/30/2019 00:24:26,4.063,4.7018
12/30/2019 00:24:56,4.063,4.7021
12/30/2019 00:25:26,4.063,4.7021
12/30/2019 00:25:56,4.063,4.7021
12/30/2019 00:26:26,4.063,4.7021
12/30/2019 00:26:56,4.063,4.7023
12/30/2019 00:27:26,4.063,4.7021
12/30/2019 00:27:56,4.063,4.7021
12/30/2019 00:28:26,4.063,4.7021
12/30/2019 00:28:56,4.063,4.7023
12/30/2019 00:29:26,4.063,4.7023
12/30/2019 00:29:56,4.063,4.7029
12/30/2019 00:30:26,4.061,4.7035
12/30/2019 00:30:56,4.061,4.7051
12/30/2019 00:31:26,4.061,4.7052
12/30/2019 00:31:56,4.061,4.7052
12/30/2019 00:32:26,4.061,4.7052
12/30/2019 00:32:56,4.061,4.7052
12/30/2019 00:33:26,4.061,4.7052
12/30/2019 00:33:56,4.061,4.7052
12/30/2019 00:34:26,4.061,4.7052
12/30/2019 00:34:56,4.061,4.7052
12/30/2019 00:35:26,4.061,4.7052
12/30/2019 00:35:56,4.061,4.7054
12/30/2019 00:36:26,4.061,4.7052
12/30/2019 00:36:56,4.061,4.7054
12/30/2019 00:37:26,4.061,4.7052
12/30/2019 00:37:56,4.061,4.7054
12/30/2019 00:38:26,4.061,4.7064
12/30/2019 00:38:56,4.061,4.7082
12/30/2019 00:39:26,4.059,4.7083
12/30/2019 00:39:56,4.059,4.7083
12/30/2019 00:40:26,4.059,4.7085
12/30/2019 00:40:56,4.059,4.7083
12/30/2019 00:41:26,4.059,4.7083
12/30/2019 00:41:56,4.059,4.7083
12/30/2019 00:42:26,4.059,4.7087
12/30/2019 00:42:56,4.059,4.7101
12/30/2019 00:43:26,4.059,4.7113
12/30/2019 00:43:56,4.059,4.7113
12/30/2019 00:44:26,4.059,4.7114
12/30/2019 00:44:56,4.059,4.7114
12/30/2019 00:45:26,4.059,4.7114
12/30/2019 00:45:56,4.059,4.7113
12/30/2019 00:46:26,4.059,4.7119
12/30/2019 00:46:56,4.059,4.7128
12/30/2019 00:47:26,4.059,4.7142
12/30/2019 00:47:56,4.059,4.7144
12/30/2019 00:48:26,4.058,4.7144
12/30/2019 00:48:56,4.058,4.7146
12/30/2019 00:49:26,4.058,4.7146
12/30/2019 00:49:56,4.058,4.7146
12/30/2019 00:50:26,4.058,4.7146
12/30/2019 00:50:56,4.058,4.7144
12/30/2019 00:51:26,4.058,4.7146
12/30/2019 00:51:56,4.058,4.7146
12/30/2019 00:52:26,4.058,4.715
12/30/2019 00:52:56,4.058,4.7152
12/30/2019 00:53:26,4.058,4.7159
12/30/2019 00:53:56,4.058,4.7169
12/30/2019 00:54:26,4.058,4.7171
12/30/2019 00:54:56,4.058,4.7173
12/30/2019 00:55:26,4.058,4.7175
12/30/2019 00:55:56,4.058,4.7175
12/30/2019 00:56:26,4.058,4.7175
12/30/2019 00:56:56,4.056,4.7173
12/30/2019 00:57:26,4.056,4.7175
12/30/2019 00:57:56,4.056,4.7177
12/30/2019 00:58:26,4.056,4.7177
12/30/2019 00:58:56,4.056,4.7175
12/30/2019 00:59:26,4.056,4.7175
12/30/2019 00:59:56,4.056,4.7175
12/30/2019 01:00:26,4.056,4.7175
12/30/2019 01:00:56,4.056,4.7175
12/30/2019 01:01:26,4.056,4.7177
12/30/2019 01:01:56,4.056,4.7175
12/30/2019 01:02:26,4.056,4.7175
12/30/2019 01:02:56,4.056,4.7177
12/30/2019 01:03:26,4.056,4.7177
12/30/2019 01:03:56,4.056,4.7177
12/30/2019 01:04:26,4.056,4.7181
12/30/2019 01:04:56,4.056,4.7183
12/30/2019 01:05:26,4.054,4.7187
12/30/2019 01:05:56,4.054,4.7198
12/30/2019 01:06:26,4.054,4.7204
12/30/2019 01:06:56,4.054,4.7206
12/30/2019 01:07:26,4.054,4.7206
12/30/2019 01:07:56,4.054,4.7206
12/30/2019 01:08:26,4.054,4.7208
12/30/2019 01:08:56,4.054,4.7206
12/30/2019 01:09:26,4.054,4.7206
12/30/2019 01:09:56,4.054,4.7206
12/30/2019 01:10:26,4.054,4.7206
12/30/2019 01:10:56,4.054,4.7206
12/30/2019 01:11:26,4.054,4.7206
12/30/2019 01:11:56,4.054,4.7208
12/30/2019 01:12:26,4.054,4.7208
12/30/2019 01:12:56,4.054,4.7208
12/30/2019 01:13:26,4.054,4.7212
12/30/2019 01:13:56,4.054,4.7218
12/30/2019 01:14:26,4.053,4.7228
12/30/2019 01:14:56,4.053,4.7231
12/30/2019 01:15:26,4.053,4.7235
12/30/2019 01:15:56,4.053,4.7238
12/30/2019 01:16:26,4.053,4.7238
12/30/2019 01:16:56,4.053,4.7238
12/30/2019 01:17:26,4.053,4.7235
12/30/2019 01:17:56,4.053,4.7235
12/30/2019 01:18:26,4.053,4.7235
12/30/2019 01:18:56,4.053,4.7235
12/30/2019 01:19:26,4.053,4.7235
12/30/2019 01:19:56,4.053,4.7235
12/30/2019 01:20:26,4.053,4.7238
12/30/2019 01:20:56,4.053,4.7238
12/30/2019 01:21:26,4.053,4.7235
12/30/2019 01:21:56,4.053,4.7238
12/30/2019 01:22:26,4.053,4.7238
12/30/2019 01:22:56,4.053,4.7238
12/30/2019 01:23:26,4.053,4.724
12/30/2019 01:23:56,4.051,4.724
12/30/2019 01:24:26,4.051,4.7241
12/30/2019 01:24:56,4.051,4.7243
12/30/2019 01:25:26,4.051,4.7247
12/30/2019 01:25:56,4.051,4.7255
12/30/2019 01:26:26,4.051,4.7259
12/30/2019 01:26:56,4.051,4.7261
12/30/2019 01:27:26,4.051,4.7265
12/30/2019 01:27:56,4.051,4.7265
12/30/2019 01:28:26,4.051,4.7267
12/30/2019 01:28:56,4.051,4.7267
12/30/2019 01:29:26,4.051,4.7267
12/30/2019 01:29:56,4.051,4.7269
12/30/2019 01:30:26,4.051,4.7267
12/30/2019 01:30:56,4.051,4.7267
12/30/2019 01:31:26,4.051,4.7267
12/30/2019 01:31:56,4.051,4.7267
12/30/2019 01:32:26,4.051,4.7267
12/30/2019 01:32:56,4.05,4.7267
12/30/2019 01:33:26,4.05,4.7269
12/30/2019 01:33:56,4.05,4.7269
12/30/2019 01:34:26,4.05,4.7269
12/30/2019 01:34:56,4.05,4.7269
12/30/2019 01:35:26,4.05,4.7269
12/30/2019 01:35:56,4.05,4.7269
12/30/2019 01:36:26,4.05,4.7269
12/30/2019 01:36:56,4.05,4.7269
12/30/2019 01:37:26,4.05,4.7269
12/30/2019 01:37:56,4.05,4.7272
12/30/2019 01:38:26,4.05,4.7271
12/30/2019 01:38:56,4.05,4.7274
12/30/2019 01:39:26,4.05,4.728
12/30/2019 01:39:56,4.05,4.7284
12/30/2019 01:40:26,4.05,4.7288
12/30/2019 01:40:56,4.05,4.729
12/30/2019 01:41:26,4.05,4.7296
12/30/2019 01:41:56,4.048,4.7298
12/30/2019 01:42:26,4.048,4.73
12/30/2019 01:42:56,4.048,4.7298
12/30/2019 01:43:26,4.048,4.7298
12/30/2019 01:43:56,4.048,4.73
12/30/2019 01:44:26,4.048,4.73
12/30/2019 01:44:56,4.048,4.7298
12/30/2019 01:45:26,4.048,4.73
12/30/2019 01:45:56,4.048,4.7298
12/30/2019 01:46:26,4.048,4.7298
12/30/2019 01:46:56,4.048,4.73
12/30/2019 01:47:26,4.048,4.7298
12/30/2019 01:47:56,4.048,4.7298
12/30/2019 01:48:26,4.048,4.7298
12/30/2019 01:48:56,4.048,4.7298
12/30/2019 01:49:26,4.048,4.73
12/30/2019 01:49:56,4.046,4.73
12/30/2019 01:50:26,4.046,4.7298
12/30/2019 01:50:56,4.046,4.7298
12/30/2019 01:51:26,4.046,4.7298
12/30/2019 01:51:56,4.046,4.7298
12/30/2019 01:52:26,4.046,4.7298
12/30/2019 01:52:56,4.046,4.73
12/30/2019 01:53:26,4.046,4.73
12/30/2019 01:53:56,4.046,4.7302
12/30/2019 01:54:26,4.046,4.7302
12/30/2019 01:54:56,4.046,4.7307
12/30/2019 01:55:26,4.046,4.7307
12/30/2019 01:55:56,4.046,4.7312
12/30/2019 01:56:26,4.046,4.7317
12/30/2019 01:56:56,4.046,4.7323
12/30/2019 01:57:26,4.046,4.7325
12/30/2019 01:57:56,4.046,4.7327
12/30/2019 01:58:26,4.046,4.7327
12/30/2019 01:58:56,4.046,4.7329
12/30/2019 01:59:26,4.045,4.7329
12/30/2019 01:59:56,4.045,4.7329
12/30/2019 02:00:26,4.045,4.7329
12/30/2019 02:00:56,4.045,4.7329
12/30/2019 02:01:26,4.045,4.7331
12/30/2019 02:01:56,4.045,4.7329
12/30/2019 02:02:26,4.045,4.7331
12/30/2019 02:02:56,4.045,4.7329
12/30/2019 02:03:26,4.045,4.7329
12/30/2019 02:03:56,4.045,4.7331
12/30/2019 02:04:26,4.045,4.7329
12/30/2019 02:04:56,4.045,4.7331
12/30/2019 02:05:26,4.045,4.7329
12/30/2019 02:05:56,4.045,4.7331
12/30/2019 02:06:26,4.045,4.7329
12/30/2019 02:06:56,4.045,4.7331
12/30/2019 02:07:26,4.045,4.7333
12/30/2019 02:07:56,4.045,4.7334
12/30/2019 02:08:26,4.045,4.7337
12/30/2019 02:08:56,4.045,4.7345
12/30/2019 02:09:26,4.043,4.7346
12/30/2019 02:09:56,4.043,4.7352
12/30/2019 02:10:26,4.043,4.7354
12/30/2019 02:10:56,4.043,4.7356
12/30/2019 02:11:26,4.043,4.736
12/30/2019 02:11:56,4.043,4.736
12/30/2019 02:12:26,4.043,4.736
12/30/2019 02:12:56,4.043,4.7358
12/30/2019 02:13:26,4.043,4.736
12/30/2019 02:13:56,4.043,4.736
12/30/2019 02:14:26,4.043,4.7358
12/30/2019 02:14:56,4.043,4.736
12/30/2019 02:15:26,4.043,4.736
12/30/2019 02:15:56,4.043,4.736
12/30/2019 02:16:26,4.043,4.736
12/30/2019 02:16:56,4.043,4.736
12/30/2019 02:17:26,4.043,4.736
12/30/2019 02:17:56,4.043,4.7362
12/30/2019 02:18:26,4.043,4.736
12/30/2019 02:18:56,4.041,4.7358
12/30/2019 02:19:26,4.041,4.736
12/30/2019 02:19:56,4.041,4.736
12/30/2019 02:20:26,4.041,4.736
12/30/2019 02:20:56,4.041,4.736
12/30/2019 02:21:26,4.041,4.736
12/30/2019 02:21:56,4.041,4.7362
12/30/2019 02:22:26,4.041,4.7364
12/30/2019 02:22:56,4.041,4.7362
12/30/2019 02:23:26,4.041,4.737
12/30/2019 02:23:56,4.041,4.7374
12/30/2019 02:24:26,4.041,4.7376
12/30/2019 02:24:56,4.041,4.7379
12/30/2019 02:25:26,4.041,4.7383
12/30/2019 02:25:56,4.041,4.7386
12/30/2019 02:26:26,4.041,4.7387
12/30/2019 02:26:56,4.041,4.7389
12/30/2019 02:27:26,4.04,4.7391
12/30/2019 02:27:56,4.04,4.7391
12/30/2019 02:28:26,4.04,4.7391
12/30/2019 02:28:56,4.04,4.7391
12/30/2019 02:29:26,4.04,4.7391
12/30/2019 02:29:56,4.04,4.7391
12/30/2019 02:30:26,4.04,4.7391
12/30/2019 02:30:56,4.04,4.7391
12/30/2019 02:31:26,4.04,4.7391
12/30/2019 02:31:56,4.04,4.7391
12/30/2019 02:32:26,4.04,4.7391
12/30/2019 02:32:56,4.04,4.7391
12/30/2019 02:33:26,4.04,4.7391
12/30/2019 02:33:56,4.04,4.7391
12/30/2019 02:34:26,4.04,4.7391
12/30/2019 02:34:56,4.04,4.7391
12/30/2019 02:35:26,4.04,4.7391
12/30/2019 02:35:56,4.04,4.7391
12/30/2019 02:36:26,4.04,4.7391
12/30/2019 02:36:56,4.038,4.7391
12/30/2019 02:37:26,4.038,4.7389
12/30/2019 02:37:56,4.038,4.7391
12/30/2019 02:38:26,4.038,4.7391
12/30/2019 02:38:56,4.038,4.7391
12/30/2019 02:39:26,4.038,4.7391
12/30/2019 02:39:56,4.038,4.7391
12/30/2019 02:40:26,4.038,4.7389
12/30/2019 02:40:56,4.038,4.7391
12/30/2019 02:41:26,4.038,4.7393
12/30/2019 02:41:56,4.038,4.7395
12/30/2019 02:42:26,4.038,4.7399
12/30/2019 02:42:56,4.038,4.7407
12/30/2019 02:43:26,4.038,4.7413
12/30/2019 02:43:56,4.038,4.7417
12/30/2019 02:44:26,4.038,4.7419
12/30/2019 02:44:56,4.038,4.742
12/30/2019 02:45:26,4.038,4.7422
12/30/2019 02:45:56,4.038,4.742
12/30/2019 02:46:26,4.037,4.742
12/30/2019 02:46:56,4.037,4.742
12/30/2019 02:47:26,4.037,4.742
12/30/2019 02:47:56,4.037,4.742
12/30/2019 02:48:26,4.037,4.742
12/30/2019 02:48:56,4.037,4.7422
12/30/2019 02:49:26,4.037,4.742
12/30/2019 02:49:56,4.037,4.7422
12/30/2019 02:50:26,4.037,4.742
12/30/2019 02:50:56,4.037,4.742
12/30/2019 02:51:26,4.037,4.7422
12/30/2019 02:51:56,4.037,4.7422
12/30/2019 02:52:26,4.037,4.7422
12/30/2019 02:52:56,4.037,4.7422
12/30/2019 02:53:26,4.037,4.7422
12/30/2019 02:53:56,4.037,4.7422
12/30/2019 02:54:26,4.037,4.7424
12/30/2019 02:54:56,4.035,4.7426
12/30/2019 02:55:26,4.035,4.7428
12/30/2019 02:55:56,4.035,4.743
12/30/2019 02:56:26,4.035,4.7438
12/30/2019 02:56:56,4.035,4.744
12/30/2019 02:57:26,4.035,4.7444
12/30/2019 02:57:56,4.035,4.7448
12/30/2019 02:58:26,4.035,4.745
12/30/2019 02:58:56,4.035,4.745
12/30/2019 02:59:26,4.035,4.7451
12/30/2019 02:59:56,4.035,4.7451
12/30/2019 03:00:26,4.035,4.7451
12/30/2019 03:00:56,4.035,4.7453
12/30/2019 03:01:26,4.035,4.7453
12/30/2019 03:01:56,4.035,4.7453
12/30/2019 03:02:26,4.035,4.7451
12/30/2019 03:02:56,4.035,4.7451
12/30/2019 03:03:26,4.035,4.7451
12/30/2019 03:03:56,4.033,4.7451
12/30/2019 03:04:26,4.033,4.7453
12/30/2019 03:04:56,4.033,4.7458
12/30/2019 03:05:26,4.033,4.7455
12/30/2019 03:05:56,4.033,4.7455
12/30/2019 03:06:26,4.033,4.7455
12/30/2019 03:06:56,4.033,4.7455
12/30/2019 03:07:26,4.033,4.7455
12/30/2019 03:07:56,4.033,4.7455
12/30/2019 03:08:26,4.033,4.7455
12/30/2019 03:08:56,4.033,4.7455
12/30/2019 03:09:26,4.033,4.7455
12/30/2019 03:09:56,4.033,4.7458
12/30/2019 03:10:26,4.033,4.7455
12/30/2019 03:10:56,4.033,4.7458
12/30/2019 03:11:26,4.033,4.7455
12/30/2019 03:11:56,4.033,4.7455
12/30/2019 03:12:26,4.033,4.7455
12/30/2019 03:12:56,4.033,4.7458
12/30/2019 03:13:26,4.032,4.7458
12/30/2019 03:13:56,4.032,4.7455
12/30/2019 03:14:26,4.032,4.7458
12/30/2019 03:14:56,4.032,4.746
12/30/2019 03:15:26,4.032,4.746
12/30/2019 03:15:56,4.032,4.7463
12/30/2019 03:16:26,4.032,4.7463
12/30/2019 03:16:56,4.032,4.7465
12/30/2019 03:17:26,4.032,4.7469
12/30/2019 03:17:56,4.032,4.7467
12/30/2019 03:18:26,4.032,4.7473
12/30/2019 03:18:56,4.032,4.7477
12/30/2019 03:19:26,4.032,4.7481
12/30/2019 03:19:56,4.032,4.7479
12/30/2019 03:20:26,4.032,4.7483
12/30/2019 03:20:56,4.032,4.7483
12/30/2019 03:21:26,4.032,4.7485
12/30/2019 03:21:56,4.03,4.7487
12/30/2019 03:22:26,4.03,4.7487
12/30/2019 03:22:56,4.03,4.7487
12/30/2019 03:23:26,4.03,4.7487
12/30/2019 03:23:56,4.03,4.7487
12/30/2019 03:24:26,4.03,4.7487
12/30/2019 03:24:56,4.03,4.7487
12/30/2019 03:25:26,4.03,4.7487
12/30/2019 03:25:56,4.03,4.7487
12/30/2019 03:26:26,4.03,4.7487
12/30/2019 03:26:56,4.03,4.7487
12/30/2019 03:27:26,4.03,4.7487
12/30/2019 03:27:56,4.03,4.7487
12/30/2019 03:28:26,4.03,4.7489
12/30/2019 03:28:56,4.03,4.7491
12/30/2019 03:29:26,4.03,4.7492
12/30/2019 03:29:56,4.03,4.7496
12/30/2019 03:30:26,4.03,4.7498
12/30/2019 03:30:56,4.028,4.7504
12/30/2019 03:31:26,4.028,4.7512
12/30/2019 03:31:56,4.028,4.7514
12/30/2019 03:32:26,4.028,4.7518
12/30/2019 03:32:56,4.028,4.7518
12/30/2019 03:33:26,4.028,4.7522
12/30/2019 03:33:56,4.028,4.752
12/30/2019 03:34:26,4.028,4.752
12/30/2019 03:34:56,4.028,4.752
12/30/2019 03:35:26,4.028,4.752
12/30/2019 03:35:56,4.028,4.752
12/30/2019 03:36:26,4.028,4.752
12/30/2019 03:36:56,4.028,4.752
12/30/2019 03:37:26,4.028,4.752
12/30/2019 03:37:56,4.028,4.752
12/30/2019 03:38:26,4.028,4.7518
12/30/2019 03:38:56,4.028,4.752
12/30/2019 03:39:26,4.028,4.752
12/30/2019 03:39:56,4.028,4.752
12/30/2019 03:40:26,4.027,4.752
12/30/2019 03:40:56,4.027,4.7522
12/30/2019 03:41:26,4.027,4.752
12/30/2019 03:41:56,4.027,4.752
12/30/2019 03:42:26,4.027,4.7522
12/30/2019 03:42:56,4.027,4.7522
12/30/2019 03:43:26,4.027,4.7522
12/30/2019 03:43:56,4.027,4.7524
12/30/2019 03:44:26,4.027,4.7525
12/30/2019 03:44:56,4.027,4.7527
12/30/2019 03:45:26,4.027,4.7529
12/30/2019 03:45:56,4.027,4.7532
12/30/2019 03:46:26,4.027,4.7535
12/30/2019 03:46:56,4.027,4.7537
12/30/2019 03:47:26,4.027,4.7539
12/30/2019 03:47:56,4.027,4.7541
12/30/2019 03:48:26,4.027,4.7545
12/30/2019 03:48:56,4.027,4.7547
12/30/2019 03:49:26,4.027,4.7549
12/30/2019 03:49:56,4.027,4.7549
12/30/2019 03:50:26,4.025,4.7549
12/30/2019 03:50:56,4.025,4.7551
12/30/2019 03:51:26,4.025,4.7551
12/30/2019 03:51:56,4.025,4.7551
12/30/2019 03:52:26,4.025,4.7551
12/30/2019 03:52:56,4.025,4.7551
12/30/2019 03:53:26,4.025,4.7551
12/30/2019 03:53:56,4.025,4.7551
12/30/2019 03:54:26,4.025,4.7551
12/30/2019 03:54:56,4.025,4.7551
12/30/2019 03:55:26,4.025,4.7551
12/30/2019 03:55:56,4.025,4.7551
12/30/2019 03:56:26,4.025,4.7551
12/30/2019 03:56:56,4.025,4.7551
12/30/2019 03:57:26,4.025,4.7551
12/30/2019 03:57:56,4.025,4.7551
12/30/2019 03:58:26,4.025,4.7551
12/30/2019 03:58:56,4.025,4.7551
12/30/2019 03:59:26,4.025,4.7549
12/30/2019 03:59:56,4.025,4.7551
12/30/2019 04:00:26,4.025,4.7551
12/30/2019 04:00:56,4.023,4.7551
12/30/2019 04:01:26,4.023,4.7551
12/30/2019 04:01:56,4.023,4.7551
12/30/2019 04:02:26,4.023,4.7551
12/30/2019 04:02:56,4.023,4.7551
12/30/2019 04:03:26,4.023,4.7551
12/30/2019 04:03:56,4.023,4.7551
12/30/2019 04:04:26,4.023,4.7553
12/30/2019 04:04:56,4.023,4.7553
12/30/2019 04:05:26,4.023,4.7555
12/30/2019 04:05:56,4.023,4.7559
12/30/2019 04:06:26,4.023,4.7559
12/30/2019 04:06:56,4.023,4.7566
12/30/2019 04:07:26,4.023,4.757
12/30/2019 04:07:56,4.023,4.7574
12/30/2019 04:08:26,4.023,4.7578
12/30/2019 04:08:56,4.023,4.7578
12/30/2019 04:09:26,4.023,4.758
12/30/2019 04:09:56,4.023,4.7582
12/30/2019 04:10:26,4.022,4.758
12/30/2019 04:10:56,4.022,4.7582
12/30/2019 04:11:26,4.022,4.7582
12/30/2019 04:11:56,4.022,4.7582
12/30/2019 04:12:26,4.022,4.7582
12/30/2019 04:12:56,4.022,4.7582
12/30/2019 04:13:26,4.022,4.7582
12/30/2019 04:13:56,4.022,4.7582
12/30/2019 04:14:26,4.022,4.7584
12/30/2019 04:14:56,4.022,4.7582
12/30/2019 04:15:26,4.022,4.7582
12/30/2019 04:15:56,4.022,4.7582
12/30/2019 04:16:26,4.022,4.7582
12/30/2019 04:16:56,4.022,4.7582
12/30/2019 04:17:26,4.022,4.7584
12/30/2019 04:17:56,4.022,4.7582
12/30/2019 04:18:26,4.022,4.7582
12/30/2019 04:18:56,4.022,4.7582
12/30/2019 04:19:26,4.02,4.7582
12/30/2019 04:19:56,4.02,4.7582
12/30/2019 04:20:26,4.02,4.7582
12/30/2019 04:20:56,4.02,4.7582
12/30/2019 04:21:26,4.02,4.7582
12/30/2019 04:21:56,4.02,4.7584
12/30/2019 04:22:26,4.02,4.7584
12/30/2019 04:22:56,4.02,4.7584
12/30/2019 04:23:26,4.02,4.7582
12/30/2019 04:23:56,4.02,4.7586
12/30/2019 04:24:26,4.02,4.7588
12/30/2019 04:24:56,4.02,4.7594
12/30/2019 04:25:26,4.02,4.7603
12/30/2019 04:25:56,4.02,4.7606
12/30/2019 04:26:26,4.02,4.7609
12/30/2019 04:26:56,4.02,4.7611
12/30/2019 04:27:26,4.02,4.7613
12/30/2019 04:27:56,4.019,4.7613
12/30/2019 04:28:26,4.019,4.7613
12/30/2019 04:28:56,4.019,4.7613
12/30/2019 04:29:26,4.019,4.7611
12/30/2019 04:29:56,4.019,4.7613
12/30/2019 04:30:26,4.019,4.7613
12/30/2019 04:30:56,4.019,4.7613
12/30/2019 04:31:26,4.019,4.7613
12/30/2019 04:31:56,4.019,4.7611
12/30/2019 04:32:26,4.019,4.7613
12/30/2019 04:32:56,4.019,4.7611
12/30/2019 04:33:26,4.019,4.7611
12/30/2019 04:33:56,4.019,4.7613
12/30/2019 04:34:26,4.019,4.7611
12/30/2019 04:34:56,4.019,4.7613
12/30/2019 04:35:26,4.019,4.7613
12/30/2019 04:35:56,4.019,4.7615
12/30/2019 04:36:26,4.019,4.7613
12/30/2019 04:36:56,4.017,4.7615
12/30/2019 04:37:26,4.017,4.7613
12/30/2019 04:37:56,4.017,4.7615
12/30/2019 04:38:26,4.017,4.7619
12/30/2019 04:38:56,4.017,4.7619
12/30/2019 04:39:26,4.017,4.7623
12/30/2019 04:39:56,4.017,4.7625
12/30/2019 04:40:26,4.017,4.7627
12/30/2019 04:40:56,4.017,4.7635
12/30/2019 04:41:26,4.017,4.7635
12/30/2019 04:41:56,4.017,4.764
12/30/2019 04:42:26,4.017,4.764
12/30/2019 04:42:56,4.017,4.7642
12/30/2019 04:43:26,4.017,4.7642
12/30/2019 04:43:56,4.017,4.7642
12/30/2019 04:44:26,4.017,4.7644
12/30/2019 04:44:56,4.015,4.7644
12/30/2019 04:45:26,4.015,4.7644
12/30/2019 04:45:56,4.015,4.7644
12/30/2019 04:46:26,4.015,4.7644
12/30/2019 04:46:56,4.015,4.7644
12/30/2019 04:47:26,4.015,4.7644
12/30/2019 04:47:56,4.015,4.7644
12/30/2019 04:48:26,4.015,4.7642
12/30/2019 04:48:56,4.015,4.7644
12/30/2019 04:49:26,4.015,4.7644
12/30/2019 04:49:56,4.015,4.7644
12/30/2019 04:50:26,4.015,4.7644
12/30/2019 04:50:56,4.015,4.7644
12/30/2019 04:51:26,4.015,4.7644
12/30/2019 04:51:56,4.014,4.7644
12/30/2019 04:52:26,4.014,4.7644
12/30/2019 04:52:56,4.014,4.7644
12/30/2019 04:53:26,4.014,4.7644
12/30/2019 04:53:56,4.014,4.7644
12/30/2019 04:54:26,4.014,4.7644
12/30/2019 04:54:56,4.014,4.7646
12/30/2019 04:55:26,4.014,4.7644
12/30/2019 04:55:56,4.014,4.7642
12/30/2019 04:56:26,4.014,4.7642
12/30/2019 04:56:56,4.014,4.7644
12/30/2019 04:57:26,4.014,4.7644
12/30/2019 04:57:56,4.014,4.7644
12/30/2019 04:58:26,4.014,4.7646
12/30/2019 04:58:56,4.014,4.7648
12/30/2019 04:59:26,4.012,4.765
12/30/2019 04:59:56,4.012,4.765
12/30/2019 05:00:26,4.012,4.7658
12/30/2019 05:00:56,4.012,4.766
12/30/2019 05:01:26,4.012,4.7666
12/30/2019 05:01:56,4.012,4.767
12/30/2019 05:02:26,4.012,4.7671
12/30/2019 05:02:56,4.012,4.7673
12/30/2019 05:03:26,4.012,4.7673
12/30/2019 05:03:56,4.012,4.7673
12/30/2019 05:04:26,4.012,4.7675
12/30/2019 05:04:56,4.012,4.7673
12/30/2019 05:05:26,4.012,4.7675
12/30/2019 05:05:56,4.012,4.7675
12/30/2019 05:06:26,4.012,4.7675
12/30/2019 05:06:56,4.01,4.7675
12/30/2019 05:07:26,4.01,4.7675
12/30/2019 05:07:56,4.01,4.7673
12/30/2019 05:08:26,4.01,4.7673
12/30/2019 05:08:56,4.01,4.7673
12/30/2019 05:09:26,4.01,4.7675
12/30/2019 05:09:56,4.01,4.7673
12/30/2019 05:10:26,4.01,4.7673
12/30/2019 05:10:56,4.01,4.7675
12/30/2019 05:11:26,4.01,4.7673
12/30/2019 05:11:56,4.01,4.7673
12/30/2019 05:12:26,4.01,4.7673
12/30/2019 05:12:56,4.01,4.7673
12/30/2019 05:13:26,4.01,4.7675
12/30/2019 05:13:56,4.01,4.7673
12/30/2019 05:14:26,4.01,4.7675
12/30/2019 05:14:56,4.009,4.7675
12/30/2019 05:15:26,4.009,4.7675
12/30/2019 05:15:56,4.009,4.7673
12/30/2019 05:16:26,4.009,4.7675
12/30/2019 05:16:56,4.009,4.7675
12/30/2019 05:17:26,4.009,4.7675
12/30/2019 05:17:56,4.009,4.7675
12/30/2019 05:18:26,4.009,4.7675
12/30/2019 05:18:56,4.009,4.7678
12/30/2019 05:19:26,4.009,4.768
12/30/2019 05:19:56,4.009,4.7682
12/30/2019 05:20:26,4.009,4.7687
12/30/2019 05:20:56,4.009,4.7689
12/30/2019 05:21:26,4.009,4.7695
12/30/2019 05:21:56,4.007,4.7697
12/30/2019 05:22:26,4.007,4.7701
12/30/2019 05:22:56,4.007,4.7703
12/30/2019 05:23:26,4.007,4.7705
12/30/2019 05:23:56,4.007,4.7705
12/30/2019 05:24:26,4.007,4.7705
12/30/2019 05:24:56,4.007,4.7707
12/30/2019 05:25:26,4.007,4.7707
12/30/2019 05:25:56,4.007,4.7707
12/30/2019 05:26:26,4.007,4.7707
12/30/2019 05:26:56,4.007,4.7705
12/30/2019 05:27:26,4.007,4.7707
12/30/2019 05:27:56,4.007,4.7707
12/30/2019 05:28:26,4.007,4.7707
12/30/2019 05:28:56,4.005,4.7705
12/30/2019 05:29:26,4.005,4.7707
12/30/2019 05:29:56,4.005,4.7707
12/30/2019 05:30:26,4.005,4.7705
12/30/2019 05:30:56,4.005,4.7707
12/30/2019 05:31:26,4.005,4.7705
12/30/2019 05:31:56,4.005,4.7707
12/30/2019 05:32:26,4.005,4.7707
12/30/2019 05:32:56,4.005,4.7707
12/30/2019 05:33:26,4.005,4.7707
12/30/2019 05:33:56,4.005,4.7707
12/30/2019 05:34:26,4.005,4.7707
12/30/2019 05:34:56,4.005,4.7707
12/30/2019 05:35:26,4.004,4.7707
12/30/2019 05:35:56,4.004,4.7709
12/30/2019 05:36:26,4.004,4.7707
12/30/2019 05:36:56,4.004,4.7707
12/30/2019 05:37:26,4.004,4.7707
12/30/2019 05:37:56,4.004,4.7709
12/30/2019 05:38:26,4.004,4.7711
12/30/2019 05:38:56,4.004,4.7711
12/30/2019 05:39:26,4.004,4.7713
12/30/2019 05:39:56,4.004,4.7714
12/30/2019 05:40:26,4.004,4.7718
12/30/2019 05:40:56,4.004,4.772
12/30/2019 05:41:26,4.002,4.7724
12/30/2019 05:41:56,4.002,4.7728
12/30/2019 05:42:26,4.002,4.773
12/30/2019 05:42:56,4.002,4.7732
12/30/2019 05:43:26,4.002,4.7734
12/30/2019 05:43:56,4.002,4.7734
12/30/2019 05:44:26,4.002,4.7734
12/30/2019 05:44:56,4.002,4.7736
12/30/2019 05:45:26,4.002,4.7736
12/30/2019 05:45:56,4.002,4.7738
12/30/2019 05:46:26,4.002,4.7736
12/30/2019 05:46:56,4.002,4.7736
12/30/2019 05:47:26,4.002,4.7738
12/30/2019 05:47:56,4.001,4.7738
12/30/2019 05:48:26,4.001,4.7738
12/30/2019 05:48:56,4.001,4.7738
12/30/2019 05:49:26,4.001,4.7738
12/30/2019 05:49:56,4.001,4.7736
12/30/2019 05:50:26,4.001,4.7738
12/30/2019 05:50:56,4.001,4.7738
12/30/2019 05:51:26,4.001,4.7738
12/30/2019 05:51:56,4.001,4.7738
12/30/2019 05:52:26,4.001,4.7736
12/30/2019 05:52:56,4.001,4.7738
12/30/2019 05:53:26,4.001,4.7738
12/30/2019 05:53:56,3.999,4.7738
12/30/2019 05:54:26,3.999,4.7738
12/30/2019 05:54:56,3.999,4.7738
12/30/2019 05:55:26,3.999,4.7736
12/30/2019 05:55:56,3.999,4.7738
12/30/2019 05:56:26,3.999,4.7738
12/30/2019 05:56:56,3.999,4.7738
12/30/2019 05:57:26,3.999,4.7738
12/30/2019 05:57:56,3.999,4.7736
12/30/2019 05:58:26,3.999,4.7738
12/30/2019 05:58:56,3.999,4.7738
12/30/2019 05:59:26,3.997,4.7738
12/30/2019 05:59:56,3.997,4.7738
12/30/2019 06:00:26,3.997,4.7736
12/30/2019 06:00:56,3.997,4.7738
12/30/2019 06:01:26,3.997,4.7738
12/30/2019 06:01:56,3.997,4.7738
12/30/2019 06:02:26,3.997,4.7738
12/30/2019 06:02:56,3.997,4.7738
12/30/2019 06:03:26,3.997,4.7736
12/30/2019 06:03:56,3.997,4.7738
12/30/2019 06:04:26,3.997,4.7738
12/30/2019 06:04:56,3.996,4.774
12/30/2019 06:05:26,3.996,4.7738
12/30/2019 06:05:56,3.996,4.7738
12/30/2019 06:06:26,3.996,4.774
12/30/2019 06:06:56,3.996,4.774
12/30/2019 06:07:26,3.996,4.7742
12/30/2019 06:07:56,3.996,4.7742
12/30/2019 06:08:26,3.996,4.7742
12/30/2019 06:08:56,3.996,4.7744
12/30/2019 06:09:26,3.996,4.7745
12/30/2019 06:09:56,3.996,4.7745
12/30/2019 06:10:26,3.996,4.7747
12/30/2019 06:10:56,3.994,4.7752
12/30/2019 06:11:26,3.994,4.7754
12/30/2019 06:11:56,3.994,4.7752
12/30/2019 06:12:26,3.994,4.7755
12/30/2019 06:12:56,3.994,4.7759
12/30/2019 06:13:26,3.994,4.7757
12/30/2019 06:13:56,3.994,4.7759
12/30/2019 06:14:26,3.994,4.7763
12/30/2019 06:14:56,3.994,4.7763
12/30/2019 06:15:26,3.994,4.7761
12/30/2019 06:15:56,3.994,4.7765
12/30/2019 06:16:26,3.992,4.7765
12/30/2019 06:16:56,3.992,4.7767
12/30/2019 06:17:26,3.992,4.7767
12/30/2019 06:17:56,3.992,4.7769
12/30/2019 06:18:26,3.992,4.7767
12/30/2019 06:18:56,3.992,4.7767
12/30/2019 06:19:26,3.992,4.7769
12/30/2019 06:19:56,3.992,4.7767
12/30/2019 06:20:26,3.992,4.7769
12/30/2019 06:20:56,3.992,4.7769
12/30/2019 06:21:26,3.992,4.7769
12/30/2019 06:21:56,3.992,4.7769
12/30/2019 06:22:26,3.991,4.7769
12/30/2019 06:22:56,3.991,4.7769
12/30/2019 06:23:26,3.991,4.7769
12/30/2019 06:23:56,3.991,4.7769
12/30/2019 06:24:26,3.991,4.7769
12/30/2019 06:24:56,3.991,4.7769
12/30/2019 06:25:26,3.991,4.7769
12/30/2019 06:25:56,3.991,4.7769
12/30/2019 06:26:26,3.991,4.7769
12/30/2019 06:26:56,3.991,4.7769
12/30/2019 06:27:26,3.991,4.7769
12/30/2019 06:27:56,3.989,4.7769
12/30/2019 06:28:26,3.989,4.7769
12/30/2019 06:28:56,3.989,4.7771
12/30/2019 06:29:26,3.989,4.7769
12/30/2019 06:29:56,3.989,4.7769
12/30/2019 06:30:26,3.989,4.7769
12/30/2019 06:30:56,3.989,4.7769
12/30/2019 06:31:26,3.989,4.7769
12/30/2019 06:31:56,3.989,4.7769
12/30/2019 06:32:26,3.989,4.7769
12/30/2019 06:32:56,3.989,4.7769
12/30/2019 06:33:26,3.989,4.7769
12/30/2019 06:33:56,3.987,4.7769
12/30/2019 06:34:26,3.987,4.7769
12/30/2019 06:34:56,3.987,4.7767
12/30/2019 06:35:26,3.987,4.7769
12/30/2019 06:35:56,3.987,4.7769
12/30/2019 06:36:26,3.987,4.7769
12/30/2019 06:36:56,3.987,4.7769
12/30/2019 06:37:26,3.987,4.7769
12/30/2019 06:37:56,3.987,4.7769
12/30/2019 06:38:26,3.987,4.7771
12/30/2019 06:38:56,3.987,4.7771
12/30/2019 06:39:26,3.987,4.7769
12/30/2019 06:39:56,3.987,4.7769
12/30/2019 06:40:26,3.986,4.7771
12/30/2019 06:40:56,3.986,4.7771
12/30/2019 06:41:26,3.986,4.7771
12/30/2019 06:41:56,3.986,4.7769
12/30/2019 06:42:26,3.986,4.7771
12/30/2019 06:42:56,3.986,4.7771
12/30/2019 06:43:26,3.986,4.7773
12/30/2019 06:43:56,3.986,4.7775
12/30/2019 06:44:26,3.986,4.7777
12/30/2019 06:44:56,3.986,4.7779
12/30/2019 06:45:26,3.986,4.7783
12/30/2019 06:45:56,3.986,4.7783
12/30/2019 06:46:26,3.984,4.7783
12/30/2019 06:46:56,3.984,4.7788
12/30/2019 06:47:26,3.984,4.7788
12/30/2019 06:47:56,3.984,4.779
12/30/2019 06:48:26,3.984,4.7792
12/30/2019 06:48:56,3.984,4.7794
12/30/2019 06:49:26,3.984,4.7794
12/30/2019 06:49:56,3.984,4.7796
12/30/2019 06:50:26,3.984,4.7798
12/30/2019 06:50:56,3.984,4.7796
12/30/2019 06:51:26,3.984,4.7798
12/30/2019 06:51:56,3.984,4.78
12/30/2019 06:52:26,3.983,4.7798
12/30/2019 06:52:56,3.983,4.78
12/30/2019 06:53:26,3.983,4.7798
12/30/2019 06:53:56,3.983,4.7798
12/30/2019 06:54:26,3.983,4.7798
12/30/2019 06:54:56,3.983,4.7798
12/30/2019 06:55:26,3.983,4.7798
12/30/2019 06:55:56,3.983,4.78
12/30/2019 06:56:26,3.983,4.78
12/30/2019 06:56:56,3.983,4.7798
12/30/2019 06:57:26,3.983,4.78
12/30/2019 06:57:56,3.983,4.78
12/30/2019 06:58:26,3.981,4.78
12/30/2019 06:58:56,3.981,4.78
12/30/2019 06:59:26,3.981,4.78
12/30/2019 06:59:56,3.981,4.78
12/30/2019 07:00:26,3.981,4.78
12/30/2019 07:00:56,3.981,4.7798
12/30/2019 07:01:26,3.981,4.78
12/30/2019 07:01:56,3.981,4.78
12/30/2019 07:02:26,3.981,4.78
12/30/2019 07:02:56,3.981,4.78
12/30/2019 07:03:26,3.981,4.78
12/30/2019 07:03:56,3.981,4.78
12/30/2019 07:04:26,3.979,4.78
12/30/2019 07:04:56,3.979,4.7798
12/30/2019 07:05:26,3.979,4.78
12/30/2019 07:05:56,3.979,4.78
12/30/2019 07:06:26,3.979,4.78
12/30/2019 07:06:56,3.979,4.7802
12/30/2019 07:07:26,3.979,4.78
12/30/2019 07:07:56,3.979,4.78
12/30/2019 07:08:26,3.979,4.78
12/30/2019 07:08:56,3.979,4.7798
12/30/2019 07:09:26,3.979,4.7798
12/30/2019 07:09:56,3.978,4.78
12/30/2019 07:10:26,3.978,4.78
12/30/2019 07:10:56,3.978,4.78
12/30/2019 07:11:26,3.978,4.78
12/30/2019 07:11:56,3.978,4.78
12/30/2019 07:12:26,3.978,4.78
12/30/2019 07:12:56,3.978,4.78
12/30/2019 07:13:26,3.978,4.78
12/30/2019 07:13:56,3.978,4.78
12/30/2019 07:14:26,3.978,4.7802
12/30/2019 07:14:56,3.978,4.7802
12/30/2019 07:15:26,3.976,4.7802
12/30/2019 07:15:56,3.976,4.7802
12/30/2019 07:16:26,3.976,4.7802
12/30/2019 07:16:56,3.976,4.7804
12/30/2019 07:17:26,3.976,4.7802
12/30/2019 07:17:56,3.976,4.7804
12/30/2019 07:18:26,3.976,4.7804
12/30/2019 07:18:56,3.976,4.7804
12/30/2019 07:19:26,3.976,4.7808
12/30/2019 07:19:56,3.976,4.7808
12/30/2019 07:20:26,3.976,4.781
12/30/2019 07:20:56,3.974,4.7814
12/30/2019 07:21:26,3.974,4.7814
12/30/2019 07:21:56,3.974,4.7816
12/30/2019 07:22:26,3.974,4.7818
12/30/2019 07:22:56,3.974,4.7823
12/30/2019 07:23:26,3.974,4.7826
12/30/2019 07:23:56,3.974,4.7821
12/30/2019 07:24:26,3.974,4.7826
12/30/2019 07:24:56,3.974,4.7826
12/30/2019 07:25:26,3.974,4.7828
12/30/2019 07:25:56,3.974,4.7828
12/30/2019 07:26:26,3.974,4.7829
12/30/2019 07:26:56,3.973,4.7829
12/30/2019 07:27:26,3.973,4.7829
12/30/2019 07:27:56,3.973,4.7829
12/30/2019 07:28:26,3.973,4.7831
12/30/2019 07:28:56,3.973,4.7831
12/30/2019 07:29:26,3.973,4.7831
12/30/2019 07:29:56,3.973,4.7831
12/30/2019 07:30:26,3.973,4.7831
12/30/2019 07:30:56,3.973,4.7831
12/30/2019 07:31:26,3.973,4.7831
12/30/2019 07:31:56,3.973,4.7831
12/30/2019 07:32:26,3.973,4.7831
12/30/2019 07:32:56,3.973,4.7831
12/30/2019 07:33:26,3.971,4.7831
12/30/2019 07:33:56,3.971,4.7831
12/30/2019 07:34:26,3.971,4.7831
12/30/2019 07:34:56,3.971,4.7831
12/30/2019 07:35:26,3.971,4.7831
12/30/2019 07:35:56,3.971,4.7831
12/30/2019 07:36:26,3.971,4.7831
12/30/2019 07:36:56,3.971,4.7831
12/30/2019 07:37:26,3.971,4.7831
12/30/2019 07:37:56,3.971,4.7831
12/30/2019 07:38:26,3.971,4.7831
12/30/2019 07:38:56,3.971,4.7831
12/30/2019 07:39:26,3.971,4.7831
12/30/2019 07:39:56,3.969,4.7831
12/30/2019 07:40:26,3.969,4.7831
12/30/2019 07:40:56,3.969,4.7833
12/30/2019 07:41:26,3.969,4.7831
12/30/2019 07:41:56,3.969,4.7831
12/30/2019 07:42:26,3.969,4.7833
12/30/2019 07:42:56,3.969,4.7831
12/30/2019 07:43:26,3.969,4.7831
12/30/2019 07:43:56,3.969,4.7831
12/30/2019 07:44:26,3.969,4.7831
12/30/2019 07:44:56,3.969,4.7831
12/30/2019 07:45:26,3.969,4.7833
12/30/2019 07:45:56,3.969,4.7831
12/30/2019 07:46:26,3.968,4.7831
12/30/2019 07:46:56,3.968,4.7831
12/30/2019 07:47:26,3.968,4.7833
12/30/2019 07:47:56,3.968,4.7831
12/30/2019 07:48:26,3.968,4.7831
12/30/2019 07:48:56,3.968,4.7831
12/30/2019 07:49:26,3.968,4.7833
12/30/2019 07:49:56,3.968,4.7831
12/30/2019 07:50:26,3.968,4.7831
12/30/2019 07:50:56,3.968,4.7831
12/30/2019 07:51:26,3.968,4.7831
12/30/2019 07:51:56,3.968,4.7831
12/30/2019 07:52:26,3.968,4.7831
12/30/2019 07:52:56,3.968,4.7831
12/30/2019 07:53:26,3.968,4.7831
12/30/2019 07:53:56,3.966,4.7831
12/30/2019 07:54:26,3.966,4.7833
12/30/2019 07:54:56,3.966,4.7831
12/30/2019 07:55:26,3.966,4.7833
12/30/2019 07:55:56,3.966,4.7833
12/30/2019 07:56:26,3.966,4.7833
12/30/2019 07:56:56,3.966,4.7833
12/30/2019 07:57:26,3.966,4.7837
12/30/2019 07:57:56,3.966,4.7833
12/30/2019 07:58:26,3.966,4.7837
12/30/2019 07:58:56,3.966,4.7837
12/30/2019 07:59:26,3.966,4.7837
12/30/2019 07:59:56,3.966,4.7839
12/30/2019 08:00:26,3.966,4.7845
12/30/2019 08:00:56,3.966,4.7843
12/30/2019 08:01:26,3.965,4.7845
12/30/2019 08:01:56,3.965,4.7847
12/30/2019 08:02:26,3.965,4.7849
12/30/2019 08:02:56,3.965,4.7853
12/30/2019 08:03:26,3.965,4.7847
12/30/2019 08:03:56,3.965,4.7855
12/30/2019 08:04:26,3.965,4.7857
12/30/2019 08:04:56,3.965,4.7855
12/30/2019 08:05:26,3.965,4.7857
12/30/2019 08:05:56,3.965,4.7857
12/30/2019 08:06:26,3.965,4.786
12/30/2019 08:06:56,3.965,4.786
12/30/2019 08:07:26,3.965,4.786
12/30/2019 08:07:56,3.965,4.786
12/30/2019 08:08:26,3.965,4.7862
12/30/2019 08:08:56,3.965,4.786
12/30/2019 08:09:26,3.965,4.7862
12/30/2019 08:09:56,3.965,4.7862
12/30/2019 08:10:26,3.965,4.7862
12/30/2019 08:10:56,3.965,4.7862
12/30/2019 08:11:26,3.963,4.7862
12/30/2019 08:11:56,3.963,4.7862
12/30/2019 08:12:26,3.963,4.7862
12/30/2019 08:12:56,3.963,4.7862
12/30/2019 08:13:26,3.963,4.7862
12/30/2019 08:13:56,3.963,4.7864
12/30/2019 08:14:26,3.963,4.7862
12/30/2019 08:14:56,3.963,4.7864
12/30/2019 08:15:26,3.963,4.7862
12/30/2019 08:15:56,3.963,4.7862
12/30/2019 08:16:26,3.963,4.7864
12/30/2019 08:16:56,3.963,4.7862
12/30/2019 08:17:26,3.963,4.7862
12/30/2019 08:17:56,3.963,4.7864
12/30/2019 08:18:26,3.963,4.7864
12/30/2019 08:18:56,3.963,4.7862
12/30/2019 08:19:26,3.963,4.7862
12/30/2019 08:19:56,3.963,4.7862
12/30/2019 08:20:26,3.961,4.7862
12/30/2019 08:20:56,3.961,4.7862
12/30/2019 08:21:26,3.961,4.7864
12/30/2019 08:21:56,3.961,4.7862
12/30/2019 08:22:26,3.961,4.7862
12/30/2019 08:22:56,3.961,4.7862
12/30/2019 08:23:26,3.961,4.7862
12/30/2019 08:23:56,3.961,4.7864
12/30/2019 08:24:26,3.961,4.7864
12/30/2019 08:24:56,3.961,4.7862
12/30/2019 08:25:26,3.961,4.7864
12/30/2019 08:25:56,3.961,4.7864
12/30/2019 08:26:26,3.961,4.7864
12/30/2019 08:26:56,3.961,4.7862
12/30/2019 08:27:26,3.961,4.7864
12/30/2019 08:27:56,3.961,4.7862
12/30/2019 08:28:26,3.961,4.7862
12/30/2019 08:28:56,3.961,4.7864
12/30/2019 08:29:26,3.961,4.7862
12/30/2019 08:29:56,3.961,4.7862
12/30/2019 08:30:26,3.961,4.7862
12/30/2019 08:30:56,3.96,4.7864
12/30/2019 08:31:26,3.96,4.7864
12/30/2019 08:31:56,3.96,4.7862
12/30/2019 08:32:26,3.96,4.7864
12/30/2019 08:32:56,3.96,4.7862
12/30/2019 08:33:26,3.96,4.7862
12/30/2019 08:33:56,3.96,4.7862
12/30/2019 08:34:26,3.96,4.7862
12/30/2019 08:34:56,3.96,4.7864
12/30/2019 08:35:26,3.96,4.7862
12/30/2019 08:35:56,3.96,4.7866
12/30/2019 08:36:26,3.96,4.7862
12/30/2019 08:36:56,3.96,4.7862
12/30/2019 08:37:26,3.96,4.7866
12/30/2019 08:37:56,3.96,4.7866
12/30/2019 08:38:26,3.96,4.7868
12/30/2019 08:38:56,3.96,4.787
12/30/2019 08:39:26,3.96,4.7868
12/30/2019 08:39:56,3.96,4.7872
12/30/2019 08:40:26,3.96,4.787
12/30/2019 08:40:56,3.96,4.7876
12/30/2019 08:41:26,3.96,4.7876
12/30/2019 08:41:56,3.96,4.7878
12/30/2019 08:42:26,3.958,4.7878
12/30/2019 08:42:56,3.958,4.7882
12/30/2019 08:43:26,3.958,4.7882
12/30/2019 08:43:56,3.958,4.7886
12/30/2019 08:44:26,3.958,4.7884
12/30/2019 08:44:56,3.958,4.7886
12/30/2019 08:45:26,3.958,4.7886
12/30/2019 08:45:56,3.958,4.789
12/30/2019 08:46:26,3.958,4.7891
12/30/2019 08:46:56,3.958,4.789
12/30/2019 08:47:26,3.958,4.7891
12/30/2019 08:47:56,3.958,4.7893
12/30/2019 08:48:26,3.958,4.7893
12/30/2019 08:48:56,3.958,4.7891
12/30/2019 08:49:26,3.958,4.7893
12/30/2019 08:49:56,3.958,4.7893
12/30/2019 08:50:26,3.958,4.7891
12/30/2019 08:50:56,3.958,4.7893
12/30/2019 08:51:26,3.958,4.7895
12/30/2019 08:51:56,3.958,4.7893
12/30/2019 08:52:26,3.958,4.7895
12/30/2019 08:52:56,3.958,4.7893
12/30/2019 08:53:26,3.958,4.7895
12/30/2019 08:53:56,3.958,4.7895
12/30/2019 08:54:26,3.958,4.7893
12/30/2019 08:54:56,3.958,4.7895
12/30/2019 08:55:26,3.958,4.7895
12/30/2019 08:55:56,3.956,4.7895
12/30/2019 08:56:26,3.956,4.7895
12/30/2019 08:56:56,3.956,4.7895
12/30/2019 08:57:26,3.956,4.7895
12/30/2019 08:57:56,3.956,4.7895
12/30/2019 08:58:26,3.956,4.7893
12/30/2019 08:58:56,3.956,4.7895
12/30/2019 08:59:26,3.956,4.7895
12/30/2019 08:59:56,3.956,4.7893
12/30/2019 09:00:26,3.956,4.7893
12/30/2019 09:00:56,3.956,4.7895
12/30/2019 09:01:26,3.956,4.7893
12/30/2019 09:01:56,3.956,4.7893
12/30/2019 09:02:26,3.956,4.7895
12/30/2019 09:02:56,3.956,4.7895
12/30/2019 09:03:26,3.956,4.7895
12/30/2019 09:03:56,3.956,4.7895
12/30/2019 09:04:26,3.956,4.7895
12/30/2019 09:04:56,3.956,4.7895
12/30/2019 09:05:26,3.956,4.7895
12/30/2019 09:05:56,3.956,4.7895
12/30/2019 09:06:26,3.956,4.7893
12/30/2019 09:06:56,3.956,4.7895
12/30/2019 09:07:26,3.956,4.7893
12/30/2019 09:07:56,3.956,4.7893
12/30/2019 09:08:26,3.956,4.7893
12/30/2019 09:08:56,3.956,4.7893
12/30/2019 09:09:26,3.956,4.7895
12/30/2019 09:09:56,3.956,4.7895
12/30/2019 09:10:26,3.956,4.7895
12/30/2019 09:10:56,3.956,4.7895
12/30/2019 09:11:26,3.956,4.7893
12/30/2019 09:11:56,3.956,4.7895
12/30/2019 09:12:26,3.956,4.7895
12/30/2019 09:12:56,3.956,4.7893
12/30/2019 09:13:26,3.956,4.7898
12/30/2019 09:13:56,3.956,4.7898
12/30/2019 09:14:26,3.956,4.7898
12/30/2019 09:14:56,3.956,4.79
12/30/2019 09:15:26,3.956,4.7902
12/30/2019 09:15:56,3.956,4.7903
12/30/2019 09:16:26,3.956,4.7902
12/30/2019 09:16:56,3.956,4.7905
12/30/2019 09:17:26,3.956,4.7907
12/30/2019 09:17:56,3.956,4.7911
12/30/2019 09:18:26,3.956,4.7913
12/30/2019 09:18:56,3.956,4.7913
12/30/2019 09:19:26,3.956,4.7917
12/30/2019 09:19:56,3.956,4.7917
12/30/2019 09:20:26,3.956,4.7919
12/30/2019 09:20:56,3.956,4.7919
12/30/2019 09:21:26,3.956,4.7923
12/30/2019 09:21:56,3.956,4.7923
12/30/2019 09:22:26,3.956,4.7921
12/30/2019 09:22:56,3.956,4.7925
12/30/2019 09:23:26,3.956,4.7925
12/30/2019 09:23:56,3.956,4.7927
12/30/2019 09:24:26,3.956,4.7923
12/30/2019 09:24:56,3.956,4.7925
12/30/2019 09:25:26,3.956,4.7925
12/30/2019 09:25:56,3.956,4.7925
12/30/2019 09:26:26,3.956,4.7923
12/30/2019 09:26:56,3.956,4.7927
12/30/2019 09:27:26,3.956,4.7925
12/30/2019 09:27:56,3.956,4.7925
12/30/2019 09:28:26,3.956,4.7925
12/30/2019 09:28:56,3.956,4.7925
12/30/2019 09:29:26,3.956,4.7925
12/30/2019 09:29:56,3.956,4.7925
12/30/2019 09:30:26,3.956,4.7927
12/30/2019 09:30:56,3.956,4.7927
12/30/2019 09:31:26,3.956,4.7925
12/30/2019 09:31:56,3.956,4.7925
12/30/2019 09:32:26,3.956,4.7925
12/30/2019 09:32:56,3.956,4.7927
12/30/2019 09:33:26,3.956,4.7927
12/30/2019 09:33:56,3.956,4.7927
12/30/2019 09:34:26,3.956,4.7925
12/30/2019 09:34:56,3.956,4.7929
12/30/2019 09:35:26,3.956,4.7931
12/30/2019 09:35:56,3.956,4.7927
12/30/2019 09:36:26,3.956,4.7927
12/30/2019 09:36:56,3.956,4.7927
12/30/2019 09:37:26,3.956,4.7925
12/30/2019 09:37:56,3.956,4.7925
12/30/2019 09:38:26,3.956,4.7927
12/30/2019 09:38:56,3.956,4.7927
12/30/2019 09:39:26,3.956,4.7927
12/30/2019 09:39:56,3.956,4.7927
12/30/2019 09:40:26,3.956,4.7925
12/30/2019 09:40:56,3.956,4.7925
12/30/2019 09:41:26,3.956,4.7925
12/30/2019 09:41:56,3.956,4.7925
12/30/2019 09:42:26,3.956,4.7927
12/30/2019 09:42:56,3.956,4.7927
12/30/2019 09:43:26,3.956,4.7927
12/30/2019 09:43:56,3.956,4.7927
12/30/2019 09:44:26,3.956,4.7925
12/30/2019 09:44:56,3.956,4.7927
12/30/2019 09:45:26,3.956,4.7927
12/30/2019 09:45:56,3.956,4.7929
12/30/2019 09:46:26,3.956,4.7927
12/30/2019 09:46:56,3.956,4.7927
12/30/2019 09:47:26,3.956,4.7925
12/30/2019 09:47:56,3.956,4.7925
12/30/2019 09:48:26,3.956,4.7927
12/30/2019 09:48:56,3.956,4.7927
12/30/2019 09:49:26,3.956,4.7927
12/30/2019 09:49:56,3.956,4.7927
12/30/2019 09:50:26,3.956,4.7927
12/30/2019 09:50:56,3.956,4.7929
12/30/2019 09:51:26,3.956,4.7931
12/30/2019 09:51:56,3.956,4.7929
12/30/2019 09:52:26,3.956,4.7931
12/30/2019 09:52:56,3.956,4.7934
12/30/2019 09:53:26,3.956,4.7936
12/30/2019 09:53:56,3.956,4.7934
12/30/2019 09:54:26,3.956,4.794
12/30/2019 09:54:56,3.956,4.7944
12/30/2019 09:55:26,3.956,4.7948
12/30/2019 09:55:56,3.956,4.7948
12/30/2019 09:56:26,3.956,4.7952
12/30/2019 09:56:56,3.956,4.7952
12/30/2019 09:57:26,3.956,4.7956
12/30/2019 09:57:56,3.956,4.7954
12/30/2019 09:58:26,3.956,4.7956
12/30/2019 09:58:56,3.956,4.7956
12/30/2019 09:59:26,3.956,4.7958
12/30/2019 09:59:56,3.956,4.7956
12/30/2019 10:00:26,3.956,4.7956
12/30/2019 10:00:56,3.956,4.7956
12/30/2019 10:01:26,3.956,4.7958
12/30/2019 10:01:56,3.956,4.7956
12/30/2019 10:02:26,3.958,4.7958
12/30/2019 10:02:56,3.958,4.7958
12/30/2019 10:03:26,3.958,4.7958
12/30/2019 10:03:56,3.958,4.7958
12/30/2019 10:04:26,3.958,4.7958
12/30/2019 10:04:56,3.958,4.7958
12/30/2019 10:05:26,3.958,4.7956
12/30/2019 10:05:56,3.958,4.7958
12/30/2019 10:06:26,3.958,4.7958
12/30/2019 10:06:56,3.958,4.7956
12/30/2019 10:07:26,3.958,4.7958
12/30/2019 10:07:56,3.958,4.7958
12/30/2019 10:08:26,3.958,4.7958
12/30/2019 10:08:56,3.958,4.7958
12/30/2019 10:09:26,3.958,4.7958
12/30/2019 10:09:56,3.958,4.7958
12/30/2019 10:10:26,3.958,4.7958
12/30/2019 10:10:56,3.958,4.7958
12/30/2019 10:11:26,3.958,4.7958
12/30/2019 10:11:56,3.958,4.7958
12/30/2019 10:12:26,3.958,4.7956
12/30/2019 10:12:56,3.958,4.7958
12/30/2019 10:13:26,3.958,4.7958
12/30/2019 10:13:56,3.958,4.7958
12/30/2019 10:14:26,3.958,4.7958
12/30/2019 10:14:56,3.958,4.7958
12/30/2019 10:15:26,3.958,4.7958
12/30/2019 10:15:56,3.958,4.7958
12/30/2019 10:16:26,3.958,4.7958
12/30/2019 10:16:56,3.958,4.7958
12/30/2019 10:17:26,3.958,4.7958
12/30/2019 10:17:56,3.958,4.7958
12/30/2019 10:18:26,3.958,4.796
12/30/2019 10:18:56,3.958,4.796
12/30/2019 10:19:26,3.958,4.796
12/30/2019 10:19:56,3.958,4.796
12/30/2019 10:20:26,3.958,4.796
12/30/2019 10:20:56,3.958,4.7962
12/30/2019 10:21:26,3.958,4.7964
12/30/2019 10:21:56,3.958,4.7964
12/30/2019 10:22:26,3.958,4.7967
12/30/2019 10:22:56,3.958,4.7967
12/30/2019 10:23:26,3.958,4.7974
12/30/2019 10:23:56,3.958,4.7974
12/30/2019 10:24:26,3.958,4.7977
12/30/2019 10:24:56,3.958,4.7979
12/30/2019 10:25:26,3.958,4.7981
12/30/2019 10:25:56,3.958,4.7981
12/30/2019 10:26:26,3.958,4.7981
12/30/2019 10:26:56,3.958,4.7983
12/30/2019 10:27:26,3.958,4.7985
12/30/2019 10:27:56,3.958,4.7985
12/30/2019 10:28:26,3.96,4.7987
12/30/2019 10:28:56,3.96,4.7987
12/30/2019 10:29:26,3.96,4.7987
12/30/2019 10:29:56,3.96,4.7987
12/30/2019 10:30:26,3.96,4.7987
12/30/2019 10:30:56,3.96,4.7989
12/30/2019 10:31:26,3.96,4.7989
12/30/2019 10:31:56,3.96,4.7989
12/30/2019 10:32:26,3.96,4.7989
12/30/2019 10:32:56,3.96,4.7989
12/30/2019 10:33:26,3.96,4.7989
12/30/2019 10:33:56,3.96,4.7987
12/30/2019 10:34:26,3.96,4.7987
12/30/2019 10:34:56,3.96,4.7991
12/30/2019 10:35:26,3.96,4.7991
12/30/2019 10:35:56,3.96,4.7993
12/30/2019 10:36:26,3.96,4.7991
12/30/2019 10:36:56,3.96,4.7991
12/30/2019 10:37:26,3.96,4.7991
12/30/2019 10:37:56,3.96,4.7991
12/30/2019 10:38:26,3.96,4.7991
12/30/2019 10:38:56,3.96,4.7991
12/30/2019 10:39:26,3.96,4.7991
12/30/2019 10:39:56,3.96,4.7991
12/30/2019 10:40:26,3.96,4.7991
12/30/2019 10:40:56,3.96,4.7991
12/30/2019 10:41:26,3.96,4.7993
12/30/2019 10:41:56,3.96,4.7991
12/30/2019 10:42:26,3.96,4.7993
12/30/2019 10:42:56,3.96,4.7991
12/30/2019 10:43:26,3.96,4.7993
12/30/2019 10:43:56,3.96,4.7993
12/30/2019 10:44:26,3.96,4.7993
12/30/2019 10:44:56,3.96,4.7991
12/30/2019 10:45:26,3.96,4.7991
12/30/2019 10:45:56,3.96,4.7993
12/30/2019 10:46:26,3.961,4.7993
12/30/2019 10:46:56,3.961,4.7993
12/30/2019 10:47:26,3.961,4.7991
12/30/2019 10:47:56,3.961,4.7993
12/30/2019 10:48:26,3.961,4.7993
12/30/2019 10:48:56,3.961,4.7993
12/30/2019 10:49:26,3.961,4.7991
12/30/2019 10:49:56,3.961,4.7991
12/30/2019 10:50:26,3.961,4.7991
12/30/2019 10:50:56,3.961,4.7991
12/30/2019 10:51:26,3.961,4.7993
12/30/2019 10:51:56,3.961,4.7991
12/30/2019 10:52:26,3.961,4.7991
12/30/2019 10:52:56,3.961,4.7991
12/30/2019 10:53:26,3.961,4.7993
12/30/2019 10:53:56,3.961,4.7991
12/30/2019 10:54:26,3.961,4.7991
12/30/2019 10:54:56,3.961,4.7993
12/30/2019 10:55:26,3.961,4.7991
12/30/2019 10:55:56,3.961,4.7993
12/30/2019 10:56:26,3.961,4.7993
12/30/2019 10:56:56,3.961,4.7991
12/30/2019 10:57:26,3.961,4.7993
12/30/2019 10:57:56,3.961,4.7993
12/30/2019 10:58:26,3.961,4.7991
12/30/2019 10:58:56,3.961,4.7991
12/30/2019 10:59:26,3.961,4.7993
12/30/2019 10:59:56,3.961,4.7999
12/30/2019 11:00:26,3.961,4.8001
12/30/2019 11:00:56,3.961,4.8001
12/30/2019 11:01:26,3.961,4.8007
12/30/2019 11:01:56,3.961,4.8012
12/30/2019 11:02:26,3.961,4.8012
12/30/2019 11:02:56,3.961,4.8016
12/30/2019 11:03:26,3.961,4.8016
12/30/2019 11:03:56,3.961,4.8018
12/30/2019 11:04:26,3.961,4.8024
12/30/2019 11:04:56,3.961,4.8022
12/30/2019 11:05:26,3.961,4.8024
12/30/2019 11:05:56,3.961,4.8024
12/30/2019 11:06:26,3.961,4.8022
12/30/2019 11:06:56,3.961,4.8024
12/30/2019 11:07:26,3.961,4.8024
12/30/2019 11:07:56,3.961,4.8024
12/30/2019 11:08:26,3.961,4.8024
12/30/2019 11:08:56,3.961,4.8024
12/30/2019 11:09:26,3.961,4.8024
12/30/2019 11:09:56,3.961,4.8022
12/30/2019 11:10:26,3.961,4.8024
12/30/2019 11:10:56,3.963,4.8024
12/30/2019 11:11:26,3.963,4.8022
12/30/2019 11:11:56,3.963,4.8022
12/30/2019 11:12:26,3.963,4.8022
12/30/2019 11:12:56,3.963,4.8024
12/30/2019 11:13:26,3.963,4.8022
12/30/2019 11:13:56,3.963,4.8024
12/30/2019 11:14:26,3.963,4.8022
12/30/2019 11:14:56,3.963,4.8024
12/30/2019 11:15:26,3.963,4.8024
12/30/2019 11:15:56,3.963,4.8024
12/30/2019 11:16:26,3.963,4.8024
12/30/2019 11:16:56,3.963,4.8024
12/30/2019 11:17:26,3.963,4.8024
12/30/2019 11:17:56,3.963,4.8026
12/30/2019 11:18:26,3.963,4.8026
12/30/2019 11:18:56,3.963,4.8026
12/30/2019 11:19:26,3.963,4.8028
12/30/2019 11:19:56,3.963,4.803
12/30/2019 11:20:26,3.963,4.8032
12/30/2019 11:20:56,3.963,4.8038
12/30/2019 11:21:26,3.963,4.8041
12/30/2019 11:21:56,3.963,4.8039
12/30/2019 11:22:26,3.963,4.8043
12/30/2019 11:22:56,3.963,4.8043
12/30/2019 11:23:26,3.963,4.8049
12/30/2019 11:23:56,3.963,4.8048
12/30/2019 11:24:26,3.963,4.8051
12/30/2019 11:24:56,3.963,4.8051
12/30/2019 11:25:26,3.963,4.8053
12/30/2019 11:25:56,3.963,4.8053
12/30/2019 11:26:26,3.963,4.8055
12/30/2019 11:26:56,3.963,4.8053
12/30/2019 11:27:26,3.963,4.8053
12/30/2019 11:27:56,3.963,4.8055
12/30/2019 11:28:26,3.963,4.8053
12/30/2019 11:28:56,3.963,4.8055
12/30/2019 11:29:26,3.963,4.8053
12/30/2019 11:29:56,3.963,4.8051
12/30/2019 11:30:26,3.963,4.8053
12/30/2019 11:30:56,3.963,4.8055
12/30/2019 11:31:26,3.963,4.8053
12/30/2019 11:31:56,3.963,4.8053
12/30/2019 11:32:26,3.963,4.8053
12/30/2019 11:32:56,3.963,4.8055
12/30/2019 11:33:26,3.963,4.8053
12/30/2019 11:33:56,3.963,4.8053
12/30/2019 11:34:26,3.963,4.8053
12/30/2019 11:34:56,3.963,4.8053
12/30/2019 11:35:26,3.963,4.8053
12/30/2019 11:35:56,3.963,4.8055
12/30/2019 11:36:26,3.963,4.8055
12/30/2019 11:36:56,3.963,4.8053
12/30/2019 11:37:26,3.963,4.8055
12/30/2019 11:37:56,3.963,4.8055
12/30/2019 11:38:26,3.963,4.8055
12/30/2019 11:38:56,3.963,4.8053
12/30/2019 11:39:26,3.963,4.8055
12/30/2019 11:39:56,3.963,4.8055
12/30/2019 11:40:26,3.963,4.8053
12/30/2019 11:40:56,3.963,4.8053
12/30/2019 11:41:26,3.963,4.8053
12/30/2019 11:41:56,3.963,4.8053
12/30/2019 11:42:26,3.963,4.8053
12/30/2019 11:42:56,3.963,4.8053
12/30/2019 11:43:26,3.963,4.8053
12/30/2019 11:43:56,3.963,4.8053
12/30/2019 11:44:26,3.963,4.8055
12/30/2019 11:44:56,3.963,4.8053
12/30/2019 11:45:26,3.963,4.8055
12/30/2019 11:45:56,3.963,4.8053
12/30/2019 11:46:26,3.963,4.8055
12/30/2019 11:46:56,3.963,4.8053
12/30/2019 11:47:26,3.963,4.8055
12/30/2019 11:47:56,3.963,4.8055
12/30/2019 11:48:26,3.963,4.8055
12/30/2019 11:48:56,3.963,4.8057
12/30/2019 11:49:26,3.963,4.8057
12/30/2019 11:49:56,3.963,4.8059
12/30/2019 11:50:26,3.963,4.8057
12/30/2019 11:50:56,3.963,4.8061
12/30/2019 11:51:26,3.963,4.8059
12/30/2019 11:51:56,3.963,4.8061
12/30/2019 11:52:26,3.963,4.8063
12/30/2019 11:52:56,3.963,4.8063
12/30/2019 11:53:26,3.963,4.8065
12/30/2019 11:53:56,3.963,4.8067
12/30/2019 11:54:26,3.963,4.8067
12/30/2019 11:54:56,3.963,4.8069
12/30/2019 11:55:26,3.963,4.8071
12/30/2019 11:55:56,3.963,4.8073
12/30/2019 11:56:26,3.963,4.8075
12/30/2019 11:56:56,3.963,4.8077
12/30/2019 11:57:26,3.963,4.8075
12/30/2019 11:57:56,3.963,4.8081
12/30/2019 11:58:26,3.963,4.8081
12/30/2019 11:58:56,3.963,4.8081
12/30/2019 11:59:26,3.963,4.8082
12/30/2019 11:59:56,3.963,4.8081
12/30/2019 12:00:26,3.963,4.8084
12/30/2019 12:00:56,3.963,4.8084
12/30/2019 12:01:26,3.963,4.8084
12/30/2019 12:01:56,3.963,4.8084
12/30/2019 12:02:26,3.963,4.8084
12/30/2019 12:02:56,3.963,4.8084
12/30/2019 12:03:26,3.963,4.8084
12/30/2019 12:03:56,3.963,4.8086
12/30/2019 12:04:26,3.963,4.8088
12/30/2019 12:04:56,3.963,4.8084
12/30/2019 12:05:26,3.963,4.8086
12/30/2019 12:05:56,3.963,4.8086
12/30/2019 12:06:26,3.963,4.8086
12/30/2019 12:06:56,3.963,4.8086
12/30/2019 12:07:26,3.963,4.8086
12/30/2019 12:07:56,3.963,4.8086
12/30/2019 12:08:26,3.963,4.8086
12/30/2019 12:08:56,3.963,4.8086
12/30/2019 12:09:26,3.963,4.8086
12/30/2019 12:09:56,3.963,4.8086
12/30/2019 12:10:26,3.963,4.8084
12/30/2019 12:10:56,3.963,4.8086
12/30/2019 12:11:26,3.963,4.8086
12/30/2019 12:11:56,3.963,4.8086
12/30/2019 12:12:26,3.963,4.8086
12/30/2019 12:12:56,3.963,4.8086
12/30/2019 12:13:26,3.963,4.8086
12/30/2019 12:13:56,3.963,4.8084
12/30/2019 12:14:26,3.963,4.8086
12/30/2019 12:14:56,3.963,4.8086
12/30/2019 12:15:26,3.963,4.8084
12/30/2019 12:15:56,3.963,4.8086
12/30/2019 12:16:26,3.963,4.8086
12/30/2019 12:16:56,3.963,4.8084
12/30/2019 12:17:26,3.963,4.8086
12/30/2019 12:17:56,3.963,4.8084
12/30/2019 12:18:26,3.963,4.8086
12/30/2019 12:18:56,3.963,4.8086
12/30/2019 12:19:26,3.963,4.8086
12/30/2019 12:19:56,3.963,4.8086
12/30/2019 12:20:26,3.963,4.8086
12/30/2019 12:20:56,3.963,4.8086
12/30/2019 12:21:26,3.963,4.8086
12/30/2019 12:21:56,3.963,4.8086
12/30/2019 12:22:26,3.963,4.8086
12/30/2019 12:22:56,3.963,4.8086
12/30/2019 12:23:26,3.963,4.8086
12/30/2019 12:23:56,3.963,4.8086
12/30/2019 12:24:26,3.963,4.8086
12/30/2019 12:24:56,3.963,4.8086
12/30/2019 12:25:26,3.963,4.8086
12/30/2019 12:25:56,3.963,4.8086
12/30/2019 12:26:26,3.963,4.8084
12/30/2019 12:26:56,3.963,4.8086
12/30/2019 12:27:26,3.963,4.8086
12/30/2019 12:27:56,3.963,4.8084
12/30/2019 12:28:26,3.963,4.8084
12/30/2019 12:28:56,3.963,4.8086
12/30/2019 12:29:26,3.963,4.8086
12/30/2019 12:29:56,3.963,4.8086
12/30/2019 12:30:26,3.963,4.8086
12/30/2019 12:30:56,3.963,4.8086
12/30/2019 12:31:26,3.963,4.8086
12/30/2019 12:31:56,3.963,4.8086
12/30/2019 12:32:26,3.963,4.8086
12/30/2019 12:32:56,3.963,4.8086
12/30/2019 12:33:26,3.963,4.8086
12/30/2019 12:33:56,3.963,4.8086
12/30/2019 12:34:26,3.963,4.8084
12/30/2019 12:34:56,3.963,4.8086
12/30/2019 12:35:26,3.963,4.8086
12/30/2019 12:35:56,3.963,4.8086
12/30/2019 12:36:26,3.963,4.8084
12/30/2019 12:36:56,3.963,4.8086
12/30/2019 12:37:26,3.963,4.8086
12/30/2019 12:37:56,3.963,4.8086
12/30/2019 12:38:26,3.963,4.8086
12/30/2019 12:38:56,3.963,4.8086
12/30/2019 12:39:26,3.963,4.8086
12/30/2019 12:39:56,3.963,4.8086
12/30/2019 12:40:26,3.963,4.8086
12/30/2019 12:40:56,3.963,4.8088
12/30/2019 12:41:26,3.963,4.8088
12/30/2019 12:41:56,3.963,4.8088
12/30/2019 12:42:26,3.963,4.8088
12/30/2019 12:42:56,3.963,4.8088
12/30/2019 12:43:26,3.963,4.8088
12/30/2019 12:43:56,3.963,4.809
12/30/2019 12:44:26,3.963,4.809
12/30/2019 12:44:56,3.963,4.8094
12/30/2019 12:45:26,3.963,4.8096
12/30/2019 12:45:56,3.963,4.8094
12/30/2019 12:46:26,3.963,4.8098
12/30/2019 12:46:56,3.963,4.8096
12/30/2019 12:47:26,3.963,4.8098
12/30/2019 12:47:56,3.963,4.8098
12/30/2019 12:48:26,3.963,4.8098
12/30/2019 12:48:56,3.963,4.8102
12/30/2019 12:49:26,3.963,4.8102
12/30/2019 12:49:56,3.963,4.8104
12/30/2019 12:50:26,3.963,4.8106
12/30/2019 12:50:56,3.963,4.8108
12/30/2019 12:51:26,3.963,4.8106
12/30/2019 12:51:56,3.963,4.8108
12/30/2019 12:52:26,3.963,4.8108
12/30/2019 12:52:56,3.963,4.811
12/30/2019 12:53:26,3.963,4.8113
12/30/2019 12:53:56,3.963,4.8112
12/30/2019 12:54:26,3.963,4.8112
12/30/2019 12:54:56,3.963,4.8113
12/30/2019 12:55:26,3.963,4.8112
12/30/2019 12:55:56,3.963,4.8112
12/30/2019 12:56:26,3.963,4.8113
12/30/2019 12:56:56,3.963,4.8113
12/30/2019 12:57:26,3.963,4.8118
12/30/2019 12:57:56,3.963,4.8115
12/30/2019 12:58:26,3.963,4.8118
12/30/2019 12:58:56,3.963,4.8115
12/30/2019 12:59:26,3.963,4.8115
12/30/2019 12:59:56,3.963,4.8115
12/30/2019 13:00:26,3.963,4.8118
12/30/2019 13:00:56,3.963,4.8118
12/30/2019 13:01:26,3.963,4.8115
12/30/2019 13:01:56,3.963,4.8118
12/30/2019 13:02:26,3.963,4.8115
12/30/2019 13:02:56,3.963,4.8118
12/30/2019 13:03:26,3.961,4.8118
12/30/2019 13:03:56,3.961,4.8118
12/30/2019 13:04:26,3.961,4.8118
12/30/2019 13:04:56,3.961,4.8118
12/30/2019 13:05:26,3.961,4.8118
12/30/2019 13:05:56,3.961,4.8118
12/30/2019 13:06:26,3.961,4.8115
12/30/2019 13:06:56,3.961,4.8115
12/30/2019 13:07:26,3.961,4.8118
12/30/2019 13:07:56,3.961,4.8115
12/30/2019 13:08:26,3.961,4.8118
12/30/2019 13:08:56,3.961,4.8115
12/30/2019 13:09:26,3.961,4.8118
12/30/2019 13:09:56,3.961,4.8115
12/30/2019 13:10:26,3.961,4.8118
12/30/2019 13:10:56,3.961,4.8118
12/30/2019 13:11:26,3.961,4.8118
12/30/2019 13:11:56,3.961,4.8115
12/30/2019 13:12:26,3.961,4.8115
12/30/2019 13:12:56,3.961,4.8118
12/30/2019 13:13:26,3.961,4.8118
12/30/2019 13:13:56,3.961,4.8118
12/30/2019 13:14:26,3.961,4.8118
12/30/2019 13:14:56,3.961,4.8118
12/30/2019 13:15:26,3.961,4.8118
12/30/2019 13:15:56,3.961,4.8118
12/30/2019 13:16:26,3.961,4.8118
12/30/2019 13:16:56,3.961,4.8115
12/30/2019 13:17:26,3.961,4.8118
12/30/2019 13:17:56,3.961,4.8118
12/30/2019 13:18:26,3.961,4.8118
12/30/2019 13:18:56,3.961,4.8115
12/30/2019 13:19:26,3.961,4.8118
12/30/2019 13:19:56,3.961,4.8118
12/30/2019 13:20:26,3.961,4.8118
12/30/2019 13:20:56,3.961,4.8118
12/30/2019 13:21:26,3.961,4.8118
12/30/2019 13:21:56,3.961,4.8118
12/30/2019 13:22:26,3.961,4.8118
12/30/2019 13:22:56,3.961,4.812
12/30/2019 13:23:26,3.961,4.8118
12/30/2019 13:23:56,3.961,4.8118
12/30/2019 13:24:26,3.961,4.8118
12/30/2019 13:24:56,3.961,4.8118
12/30/2019 13:25:26,3.961,4.812
12/30/2019 13:25:56,3.961,4.812
12/30/2019 13:26:26,3.961,4.8118
12/30/2019 13:26:56,3.961,4.8118
12/30/2019 13:27:26,3.961,4.8118
12/30/2019 13:27:56,3.961,4.8118
12/30/2019 13:28:26,3.961,4.8118
12/30/2019 13:28:56,3.961,4.812
12/30/2019 13:29:26,3.961,4.8118
12/30/2019 13:29:56,3.961,4.8118
12/30/2019 13:30:26,3.961,4.812
12/30/2019 13:30:56,3.961,4.8122
12/30/2019 13:31:26,3.961,4.8123
12/30/2019 13:31:56,3.961,4.8123
12/30/2019 13:32:26,3.96,4.8123
12/30/2019 13:32:56,3.96,4.8123
12/30/2019 13:33:26,3.96,4.8123
12/30/2019 13:33:56,3.96,4.8129
12/30/2019 13:34:26,3.96,4.8127
12/30/2019 13:34:56,3.96,4.8127
12/30/2019 13:35:26,3.96,4.8129
12/30/2019 13:35:56,3.96,4.8131
12/30/2019 13:36:26,3.96,4.8135
12/30/2019 13:36:56,3.96,4.8137
12/30/2019 13:37:26,3.96,4.8135
12/30/2019 13:37:56,3.96,4.8137
12/30/2019 13:38:26,3.96,4.8141
12/30/2019 13:38:56,3.96,4.8139
12/30/2019 13:39:26,3.96,4.8145
12/30/2019 13:39:56,3.96,4.8143
12/30/2019 13:40:26,3.96,4.8141
12/30/2019 13:40:56,3.96,4.8147
12/30/2019 13:41:26,3.96,4.8145
12/30/2019 13:41:56,3.96,4.8145
12/30/2019 13:42:26,3.96,4.8147
12/30/2019 13:42:56,3.96,4.8147
12/30/2019 13:43:26,3.96,4.8147
12/30/2019 13:43:56,3.96,4.8147
12/30/2019 13:44:26,3.96,4.8149
12/30/2019 13:44:56,3.96,4.8147
12/30/2019 13:45:26,3.96,4.8149
12/30/2019 13:45:56,3.96,4.8151
12/30/2019 13:46:26,3.96,4.8151
12/30/2019 13:46:56,3.96,4.8149
12/30/2019 13:47:26,3.96,4.8149
12/30/2019 13:47:56,3.96,4.8149
12/30/2019 13:48:26,3.96,4.8149
12/30/2019 13:48:56,3.96,4.8149
12/30/2019 13:49:26,3.96,4.8149
12/30/2019 13:49:56,3.96,4.8149
12/30/2019 13:50:26,3.958,4.8149
12/30/2019 13:50:56,3.958,4.8149
12/30/2019 13:51:26,3.958,4.8149
12/30/2019 13:51:56,3.958,4.8149
12/30/2019 13:52:26,3.958,4.8149
12/30/2019 13:52:56,3.958,4.8149
12/30/2019 13:53:26,3.958,4.8149
12/30/2019 13:53:56,3.958,4.8149
12/30/2019 13:54:26,3.958,4.8149
12/30/2019 13:54:56,3.958,4.8149
12/30/2019 13:55:26,3.958,4.8151
12/30/2019 13:55:56,3.958,4.8149
12/30/2019 13:56:26,3.958,4.8149
12/30/2019 13:56:56,3.958,4.8149
12/30/2019 13:57:26,3.958,4.8149
12/30/2019 13:57:56,3.958,4.8149
12/30/2019 13:58:26,3.958,4.8149
12/30/2019 13:58:56,3.958,4.8149
12/30/2019 13:59:26,3.958,4.8149
12/30/2019 13:59:56,3.958,4.8149
12/30/2019 14:00:26,3.958,4.8147
12/30/2019 14:00:56,3.958,4.8147
12/30/2019 14:01:26,3.958,4.8149
12/30/2019 14:01:56,3.958,4.8149
12/30/2019 14:02:26,3.958,4.8149
12/30/2019 14:02:56,3.956,4.8149
12/30/2019 14:03:26,3.956,4.8149
12/30/2019 14:03:56,3.956,4.8149
12/30/2019 14:04:26,3.956,4.8149
12/30/2019 14:04:56,3.956,4.8149
12/30/2019 14:05:26,3.956,4.8153
12/30/2019 14:05:56,3.956,4.8149
12/30/2019 14:06:26,3.956,4.8149
12/30/2019 14:06:56,3.956,4.8149
12/30/2019 14:07:26,3.956,4.8151
12/30/2019 14:07:56,3.956,4.8149
12/30/2019 14:08:26,3.956,4.8151
12/30/2019 14:08:56,3.956,4.8149
12/30/2019 14:09:26,3.956,4.8149
12/30/2019 14:09:56,3.956,4.8151
12/30/2019 14:10:26,3.956,4.8149
12/30/2019 14:10:56,3.955,4.8149
12/30/2019 14:11:26,3.955,4.8151
12/30/2019 14:11:56,3.955,4.8149
12/30/2019 14:12:26,3.955,4.8149
12/30/2019 14:12:56,3.955,4.8149
12/30/2019 14:13:26,3.955,4.8149
12/30/2019 14:13:56,3.955,4.8151
12/30/2019 14:14:26,3.955,4.8153
12/30/2019 14:14:56,3.955,4.8151
12/30/2019 14:15:26,3.955,4.8151
12/30/2019 14:15:56,3.955,4.8151
12/30/2019 14:16:26,3.955,4.8153
12/30/2019 14:16:56,3.955,4.8153
12/30/2019 14:17:26,3.955,4.8153
12/30/2019 14:17:56,3.955,4.8154
12/30/2019 14:18:26,3.955,4.8154
12/30/2019 14:18:56,3.955,4.8154
12/30/2019 14:19:26,3.953,4.8154
12/30/2019 14:19:56,3.953,4.8158
12/30/2019 14:20:26,3.953,4.8158
12/30/2019 14:20:56,3.953,4.816
12/30/2019 14:21:26,3.953,4.816
12/30/2019 14:21:56,3.953,4.8164
12/30/2019 14:22:26,3.953,4.8162
12/30/2019 14:22:56,3.953,4.8164
12/30/2019 14:23:26,3.953,4.8168
12/30/2019 14:23:56,3.953,4.817
12/30/2019 14:24:26,3.953,4.8168
12/30/2019 14:24:56,3.953,4.817
12/30/2019 14:25:26,3.953,4.817
12/30/2019 14:25:56,3.953,4.817
12/30/2019 14:26:26,3.953,4.8172
12/30/2019 14:26:56,3.953,4.8172
12/30/2019 14:27:26,3.953,4.8174
12/30/2019 14:27:56,3.953,4.8174
12/30/2019 14:28:26,3.953,4.8174
12/30/2019 14:28:56,3.953,4.8176
12/30/2019 14:29:26,3.951,4.8174
12/30/2019 14:29:56,3.951,4.8176
12/30/2019 14:30:26,3.951,4.8176
12/30/2019 14:30:56,3.951,4.8178
12/30/2019 14:31:26,3.951,4.8176
12/30/2019 14:31:56,3.951,4.8176
12/30/2019 14:32:26,3.951,4.8176
12/30/2019 14:32:56,3.951,4.818
12/30/2019 14:33:26,3.951,4.8178
12/30/2019 14:33:56,3.951,4.8178
12/30/2019 14:34:26,3.951,4.8178
12/30/2019 14:34:56,3.951,4.8178
12/30/2019 14:35:26,3.951,4.8178
12/30/2019 14:35:56,3.951,4.818
12/30/2019 14:36:26,3.951,4.8178
12/30/2019 14:36:56,3.951,4.818
12/30/2019 14:37:26,3.951,4.8178
12/30/2019 14:37:56,3.951,4.818
12/30/2019 14:38:26,3.951,4.8178
12/30/2019 14:38:56,3.951,4.818
12/30/2019 14:39:26,3.95,4.8178
12/30/2019 14:39:56,3.95,4.818
12/30/2019 14:40:26,3.95,4.818
12/30/2019 14:40:56,3.95,4.8178
12/30/2019 14:41:26,3.95,4.818
12/30/2019 14:41:56,3.95,4.8178
12/30/2019 14:42:26,3.95,4.818
12/30/2019 14:42:56,3.95,4.8178
12/30/2019 14:43:26,3.95,4.818
12/30/2019 14:43:56,3.95,4.8178
12/30/2019 14:44:26,3.95,4.818
12/30/2019 14:44:56,3.95,4.8178
12/30/2019 14:45:26,3.95,4.818
12/30/2019 14:45:56,3.95,4.818
12/30/2019 14:46:26,3.95,4.8178
12/30/2019 14:46:56,3.95,4.8178
12/30/2019 14:47:26,3.95,4.818
12/30/2019 14:47:56,3.95,4.818
12/30/2019 14:48:26,3.948,4.8178
12/30/2019 14:48:56,3.948,4.8178
12/30/2019 14:49:26,3.948,4.8178
12/30/2019 14:49:56,3.948,4.818
12/30/2019 14:50:26,3.948,4.8178
12/30/2019 14:50:56,3.948,4.818
12/30/2019 14:51:26,3.948,4.818
12/30/2019 14:51:56,3.948,4.818
12/30/2019 14:52:26,3.948,4.8178
12/30/2019 14:52:56,3.948,4.8178
12/30/2019 14:53:26,3.948,4.818
12/30/2019 14:53:56,3.948,4.818
12/30/2019 14:54:26,3.948,4.818
12/30/2019 14:54:56,3.948,4.818
12/30/2019 14:55:26,3.948,4.818
12/30/2019 14:55:56,3.948,4.818
12/30/2019 14:56:26,3.948,4.818
12/30/2019 14:56:56,3.947,4.818
12/30/2019 14:57:26,3.947,4.8178
12/30/2019 14:57:56,3.947,4.818
12/30/2019 14:58:26,3.947,4.8178
12/30/2019 14:58:56,3.947,4.8178
12/30/2019 14:59:26,3.947,4.818
12/30/2019 14:59:56,3.947,4.8178
12/30/2019 15:00:26,3.947,4.8178
12/30/2019 15:00:56,3.947,4.818
12/30/2019 15:01:26,3.947,4.818
12/30/2019 15:01:56,3.947,4.818
12/30/2019 15:02:26,3.947,4.818
12/30/2019 15:02:56,3.947,4.8182
12/30/2019 15:03:26,3.947,4.818
12/30/2019 15:03:56,3.947,4.818
12/30/2019 15:04:26,3.945,4.818
12/30/2019 15:04:56,3.945,4.8178
12/30/2019 15:05:26,3.945,4.818
12/30/2019 15:05:56,3.945,4.8178
12/30/2019 15:06:26,3.945,4.818
12/30/2019 15:06:56,3.945,4.818
12/30/2019 15:07:26,3.945,4.818
12/30/2019 15:07:56,3.945,4.818
12/30/2019 15:08:26,3.945,4.818
12/30/2019 15:08:56,3.945,4.818
12/30/2019 15:09:26,3.945,4.818
12/30/2019 15:09:56,3.945,4.8178
12/30/2019 15:10:26,3.945,4.818
12/30/2019 15:10:56,3.945,4.818
12/30/2019 15:11:26,3.945,4.818
12/30/2019 15:11:56,3.945,4.818
12/30/2019 15:12:26,3.943,4.818
12/30/2019 15:12:56,3.943,4.818
12/30/2019 15:13:26,3.943,4.818
12/30/2019 15:13:56,3.943,4.818
12/30/2019 15:14:26,3.943,4.818
12/30/2019 15:14:56,3.943,4.818
12/30/2019 15:15:26,3.943,4.818
12/30/2019 15:15:56,3.943,4.818
12/30/2019 15:16:26,3.943,4.818
12/30/2019 15:16:56,3.943,4.818
12/30/2019 15:17:26,3.943,4.818
12/30/2019 15:17:56,3.943,4.818
12/30/2019 15:18:26,3.943,4.818
12/30/2019 15:18:56,3.943,4.818
12/30/2019 15:19:26,3.943,4.818
12/30/2019 15:19:56,3.942,4.818
12/30/2019 15:20:26,3.942,4.818
12/30/2019 15:20:56,3.942,4.818
12/30/2019 15:21:26,3.942,4.818
12/30/2019 15:21:56,3.942,4.8182
12/30/2019 15:22:26,3.942,4.818
12/30/2019 15:22:56,3.942,4.818
12/30/2019 15:23:26,3.942,4.818
12/30/2019 15:23:56,3.942,4.8178
12/30/2019 15:24:26,3.942,4.818
12/30/2019 15:24:56,3.942,4.818
12/30/2019 15:25:26,3.942,4.818
12/30/2019 15:25:56,3.942,4.818
12/30/2019 15:26:26,3.942,4.818
12/30/2019 15:26:56,3.942,4.818
12/30/2019 15:27:26,3.94,4.818
12/30/2019 15:27:56,3.94,4.818
12/30/2019 15:28:26,3.94,4.818
12/30/2019 15:28:56,3.94,4.818
12/30/2019 15:29:26,3.94,4.818
12/30/2019 15:29:56,3.94,4.818
12/30/2019 15:30:26,3.94,4.818
12/30/2019 15:30:56,3.94,4.818
12/30/2019 15:31:26,3.94,4.818
12/30/2019 15:31:56,3.94,4.818
12/30/2019 15:32:26,3.94,4.818
12/30/2019 15:32:56,3.94,4.8178
12/30/2019 15:33:26,3.94,4.8178
12/30/2019 15:33:56,3.94,4.818
12/30/2019 15:34:26,3.94,4.818
12/30/2019 15:34:56,3.94,4.818
12/30/2019 15:35:26,3.938,4.818
12/30/2019 15:35:56,3.938,4.818
12/30/2019 15:36:26,3.938,4.8178
12/30/2019 15:36:56,3.938,4.818
12/30/2019 15:37:26,3.938,4.818
12/30/2019 15:37:56,3.938,4.818
12/30/2019 15:38:26,3.938,4.818
12/30/2019 15:38:56,3.938,4.818
12/30/2019 15:39:26,3.938,4.818
12/30/2019 15:39:56,3.938,4.818
12/30/2019 15:40:26,3.938,4.818
12/30/2019 15:40:56,3.938,4.818
12/30/2019 15:41:26,3.938,4.818
12/30/2019 15:41:56,3.938,4.818
12/30/2019 15:42:26,3.937,4.8182
12/30/2019 15:42:56,3.937,4.818
12/30/2019 15:43:26,3.937,4.818
12/30/2019 15:43:56,3.937,4.818
12/30/2019 15:44:26,3.937,4.818
12/30/2019 15:44:56,3.937,4.818
12/30/2019 15:45:26,3.937,4.818
12/30/2019 15:45:56,3.937,4.818
12/30/2019 15:46:26,3.937,4.818
12/30/2019 15:46:56,3.937,4.818
12/30/2019 15:47:26,3.937,4.8182
12/30/2019 15:47:56,3.937,4.8178
12/30/2019 15:48:26,3.937,4.818
12/30/2019 15:48:56,3.937,4.818
12/30/2019 15:49:26,3.935,4.818
12/30/2019 15:49:56,3.935,4.818
12/30/2019 15:50:26,3.935,4.818
12/30/2019 15:50:56,3.935,4.818
12/30/2019 15:51:26,3.935,4.8182
12/30/2019 15:51:56,3.935,4.818
12/30/2019 15:52:26,3.935,4.818
12/30/2019 15:52:56,3.935,4.818
12/30/2019 15:53:26,3.935,4.818
12/30/2019 15:53:56,3.935,4.818
12/30/2019 15:54:26,3.935,4.818
12/30/2019 15:54:56,3.935,4.818
12/30/2019 15:55:26,3.935,4.818
12/30/2019 15:55:56,3.935,4.818
12/30/2019 15:56:26,3.933,4.818
12/30/2019 15:56:56,3.933,4.818
12/30/2019 15:57:26,3.933,4.818
12/30/2019 15:57:56,3.933,4.818
12/30/2019 15:58:26,3.933,4.818
12/30/2019 15:58:56,3.933,4.818
12/30/2019 15:59:26,3.933,4.8182
12/30/2019 15:59:56,3.933,4.818
12/30/2019 16:00:26,3.933,4.818
12/30/2019 16:00:56,3.933,4.818
12/30/2019 16:01:26,3.933,4.818
12/30/2019 16:01:56,3.933,4.818
12/30/2019 16:02:26,3.933,4.8178
12/30/2019 16:02:56,3.933,4.818
12/30/2019 16:03:26,3.932,4.8182
12/30/2019 16:03:56,3.932,4.818
12/30/2019 16:04:26,3.932,4.818
12/30/2019 16:04:56,3.932,4.818
12/30/2019 16:05:26,3.932,4.818
12/30/2019 16:05:56,3.932,4.818
12/30/2019 16:06:26,3.932,4.818
12/30/2019 16:06:56,3.932,4.8182
12/30/2019 16:07:26,3.932,4.818
12/30/2019 16:07:56,3.932,4.818
12/30/2019 16:08:26,3.932,4.818
12/30/2019 16:08:56,3.932,4.8178
12/30/2019 16:09:26,3.932,4.818
12/30/2019 16:09:56,3.93,4.818
12/30/2019 16:10:26,3.93,4.818
12/30/2019 16:10:56,3.93,4.818
12/30/2019 16:11:26,3.93,4.818
12/30/2019 16:11:56,3.93,4.8182
12/30/2019 16:12:26,3.93,4.818
12/30/2019 16:12:56,3.93,4.818
12/30/2019 16:13:26,3.93,4.818
12/30/2019 16:13:56,3.93,4.818
12/30/2019 16:14:26,3.93,4.818
12/30/2019 16:14:56,3.93,4.818
12/30/2019 16:15:26,3.93,4.818
12/30/2019 16:15:56,3.93,4.818
12/30/2019 16:16:26,3.929,4.8178
12/30/2019 16:16:56,3.929,4.818
12/30/2019 16:17:26,3.929,4.818
12/30/2019 16:17:56,3.929,4.818
12/30/2019 16:18:26,3.929,4.818
12/30/2019 16:18:56,3.929,4.818
12/30/2019 16:19:26,3.929,4.818
12/30/2019 16:19:56,3.929,4.818
12/30/2019 16:20:26,3.929,4.818
12/30/2019 16:20:56,3.929,4.818
12/30/2019 16:21:26,3.929,4.818
12/30/2019 16:21:56,3.927,4.818
12/30/2019 16:22:26,3.927,4.818
12/30/2019 16:22:56,3.927,4.818
12/30/2019 16:23:26,3.927,4.8182
12/30/2019 16:23:56,3.927,4.818
12/30/2019 16:24:26,3.927,4.8182
12/30/2019 16:24:56,3.927,4.818
12/30/2019 16:25:26,3.927,4.818
12/30/2019 16:25:56,3.927,4.8182
12/30/2019 16:26:26,3.927,4.818
12/30/2019 16:26:56,3.927,4.818
12/30/2019 16:27:26,3.927,4.8182
12/30/2019 16:27:56,3.925,4.818
12/30/2019 16:28:26,3.925,4.8182
12/30/2019 16:28:56,3.925,4.818
12/30/2019 16:29:26,3.925,4.818
12/30/2019 16:29:56,3.925,4.818
12/30/2019 16:30:26,3.925,4.818
12/30/2019 16:30:56,3.925,4.8178
12/30/2019 16:31:26,3.925,4.8178
12/30/2019 16:31:56,3.925,4.818
12/30/2019 16:32:26,3.925,4.818
12/30/2019 16:32:56,3.925,4.818
12/30/2019 16:33:26,3.925,4.818
12/30/2019 16:33:56,3.925,4.818
12/30/2019 16:34:26,3.924,4.8182
12/30/2019 16:34:56,3.924,4.818
12/30/2019 16:35:26,3.924,4.818
12/30/2019 16:35:56,3.924,4.818
12/30/2019 16:36:26,3.924,4.818
12/30/2019 16:36:56,3.924,4.818
12/30/2019 16:37:26,3.924,4.818
12/30/2019 16:37:56,3.924,4.8182
12/30/2019 16:38:26,3.924,4.818
12/30/2019 16:38:56,3.924,4.8182
12/30/2019 16:39:26,3.924,4.818
12/30/2019 16:39:56,3.924,4.818
12/30/2019 16:40:26,3.924,4.818
12/30/2019 16:40:56,3.922,4.818
12/30/2019 16:41:26,3.922,4.818
12/30/2019 16:41:56,3.922,4.818
12/30/2019 16:42:26,3.922,4.818
12/30/2019 16:42:56,3.922,4.818
12/30/2019 16:43:26,3.922,4.818
12/30/2019 16:43:56,3.922,4.818
12/30/2019 16:44:26,3.922,4.818
12/30/2019 16:44:56,3.922,4.818
12/30/2019 16:45:26,3.922,4.818
12/30/2019 16:45:56,3.922,4.818
12/30/2019 16:46:26,3.922,4.818
12/30/2019 16:46:56,3.92,4.818
12/30/2019 16:47:26,3.92,4.818
12/30/2019 16:47:56,3.92,4.818
12/30/2019 16:48:26,3.92,4.8178
12/30/2019 16:48:56,3.92,4.818
12/30/2019 16:49:26,3.92,4.818
12/30/2019 16:49:56,3.92,4.818
12/30/2019 16:50:26,3.92,4.818
12/30/2019 16:50:56,3.92,4.8182
12/30/2019 16:51:26,3.92,4.818
12/30/2019 16:51:56,3.92,4.818
12/30/2019 16:52:26,3.919,4.818
12/30/2019 16:52:56,3.919,4.818
12/30/2019 16:53:26,3.919,4.818
12/30/2019 16:53:56,3.919,4.818
12/30/2019 16:54:26,3.919,4.8182
12/30/2019 16:54:56,3.919,4.818
12/30/2019 16:55:26,3.919,4.818
12/30/2019 16:55:56,3.919,4.818
12/30/2019 16:56:26,3.919,4.818
12/30/2019 16:56:56,3.919,4.818
12/30/2019 16:57:26,3.919,4.818
12/30/2019 16:57:56,3.919,4.818
12/30/2019 16:58:26,3.919,4.818
12/30/2019 16:58:56,3.917,4.818
12/30/2019 16:59:26,3.917,4.818
12/30/2019 16:59:56,3.917,4.818
12/30/2019 17:00:26,3.917,4.8182
12/30/2019 17:00:56,3.917,4.818
12/30/2019 17:01:26,3.917,4.818
12/30/2019 17:01:56,3.917,4.818
12/30/2019 17:02:26,3.917,4.818
12/30/2019 17:02:56,3.917,4.818
12/30/2019 17:03:26,3.917,4.818
12/30/2019 17:03:56,3.917,4.818
12/30/2019 17:04:26,3.915,4.818
12/30/2019 17:04:56,3.915,4.818
12/30/2019 17:05:26,3.915,4.818
12/30/2019 17:05:56,3.915,4.818
12/30/2019 17:06:26,3.915,4.818
12/30/2019 17:06:56,3.915,4.8182
12/30/2019 17:07:26,3.915,4.818
12/30/2019 17:07:56,3.915,4.818
12/30/2019 17:08:26,3.915,4.8182
12/30/2019 17:08:56,3.915,4.818
12/30/2019 17:09:26,3.915,4.818
12/30/2019 17:09:56,3.915,4.818
12/30/2019 17:10:26,3.914,4.818
12/30/2019 17:10:56,3.914,4.8182
12/30/2019 17:11:26,3.914,4.818
12/30/2019 17:11:56,3.914,4.818
12/30/2019 17:12:26,3.914,4.818
12/30/2019 17:12:56,3.914,4.8178
12/30/2019 17:13:26,3.914,4.8182
12/30/2019 17:13:56,3.914,4.818
12/30/2019 17:14:26,3.914,4.818
12/30/2019 17:14:56,3.914,4.818
12/30/2019 17:15:26,3.914,4.818
12/30/2019 17:15:56,3.912,4.818
12/30/2019 17:16:26,3.912,4.818
12/30/2019 17:16:56,3.912,4.818
12/30/2019 17:17:26,3.912,4.818
12/30/2019 17:17:56,3.912,4.818
12/30/2019 17:18:26,3.912,4.818
12/30/2019 17:18:56,3.912,4.8178
12/30/2019 17:19:26,3.912,4.8178
12/30/2019 17:19:56,3.912,4.818
12/30/2019 17:20:26,3.912,4.818
12/30/2019 17:20:56,3.912,4.818
12/30/2019 17:21:26,3.911,4.8182
12/30/2019 17:21:56,3.911,4.818
12/30/2019 17:22:26,3.911,4.818
12/30/2019 17:22:56,3.911,4.818
12/30/2019 17:23:26,3.911,4.8182
12/30/2019 17:23:56,3.911,4.8182
12/30/2019 17:24:26,3.911,4.8182
12/30/2019 17:24:56,3.911,4.818
12/30/2019 17:25:26,3.911,4.818
12/30/2019 17:25:56,3.911,4.818
12/30/2019 17:26:26,3.911,4.818
12/30/2019 17:26:56,3.911,4.818
12/30/2019 17:27:26,3.909,4.818
12/30/2019 17:27:56,3.909,4.818
12/30/2019 17:28:26,3.909,4.818
12/30/2019 17:28:56,3.909,4.8182
12/30/2019 17:29:26,3.909,4.818
12/30/2019 17:29:56,3.909,4.818
12/30/2019 17:30:26,3.909,4.818
12/30/2019 17:30:56,3.909,4.818
12/30/2019 17:31:26,3.909,4.818
12/30/2019 17:31:56,3.909,4.818
12/30/2019 17:32:26,3.909,4.818
12/30/2019 17:32:56,3.909,4.818
12/30/2019 17:33:26,3.907,4.818
12/30/2019 17:33:56,3.907,4.8182
12/30/2019 17:34:26,3.907,4.8182
12/30/2019 17:34:56,3.907,4.818
12/30/2019 17:35:26,3.907,4.818
12/30/2019 17:35:56,3.907,4.818
12/30/2019 17:36:26,3.907,4.818
12/30/2019 17:36:56,3.907,4.818
12/30/2019 17:37:26,3.907,4.818
12/30/2019 17:37:56,3.907,4.818
12/30/2019 17:38:26,3.907,4.818
12/30/2019 17:38:56,3.907,4.818
12/30/2019 17:39:26,3.906,4.818
12/30/2019 17:39:56,3.906,4.818
12/30/2019 17:40:26,3.906,4.818
12/30/2019 17:40:56,3.906,4.8178
12/30/2019 17:41:26,3.906,4.8178
12/30/2019 17:41:56,3.906,4.818
12/30/2019 17:42:26,3.906,4.8182
12/30/2019 17:42:56,3.906,4.818
12/30/2019 17:43:26,3.906,4.818
12/30/2019 17:43:56,3.906,4.818
12/30/2019 17:44:26,3.906,4.818
12/30/2019 17:44:56,3.906,4.818
12/30/2019 17:45:26,3.904,4.8182
12/30/2019 17:45:56,3.904,4.818
12/30/2019 17:46:26,3.904,4.818
12/30/2019 17:46:56,3.904,4.818
12/30/2019 17:47:26,3.904,4.8182
12/30/2019 17:47:56,3.904,4.818
12/30/2019 17:48:26,3.904,4.818
12/30/2019 17:48:56,3.904,4.818
12/30/2019 17:49:26,3.904,4.818
12/30/2019 17:49:56,3.904,4.818
12/30/2019 17:50:26,3.904,4.818
12/30/2019 17:50:56,3.902,4.818
12/30/2019 17:51:26,3.902,4.818
12/30/2019 17:51:56,3.902,4.818
12/30/2019 17:52:26,3.902,4.818
12/30/2019 17:52:56,3.902,4.818
12/30/2019 17:53:26,3.902,4.818
12/30/2019 17:53:56,3.902,4.818
12/30/2019 17:54:26,3.902,4.818
12/30/2019 17:54:56,3.902,4.818
12/30/2019 17:55:26,3.902,4.818
12/30/2019 17:55:56,3.902,4.818
12/30/2019 17:56:26,3.902,4.818
12/30/2019 17:56:56,3.901,4.818
12/30/2019 17:57:26,3.901,4.818
12/30/2019 17:57:56,3.901,4.818
12/30/2019 17:58:26,3.901,4.818
12/30/2019 17:58:56,3.901,4.818
12/30/2019 17:59:26,3.901,4.818
12/30/2019 17:59:56,3.901,4.818
12/30/2019 18:00:26,3.901,4.818
12/30/2019 18:00:56,3.901,4.8182
12/30/2019 18:01:26,3.901,4.818
12/30/2019 18:01:56,3.901,4.8182
12/30/2019 18:02:26,3.899,4.818
12/30/2019 18:02:56,3.899,4.8182
12/30/2019 18:03:26,3.899,4.818
12/30/2019 18:03:56,3.899,4.818
12/30/2019 18:04:26,3.899,4.818
12/30/2019 18:04:56,3.899,4.818
12/30/2019 18:05:26,3.899,4.8178
12/30/2019 18:05:56,3.899,4.818
12/30/2019 18:06:26,3.899,4.8182
12/30/2019 18:06:56,3.899,4.818
12/30/2019 18:07:26,3.899,4.8182
12/30/2019 18:07:56,3.899,4.818
12/30/2019 18:08:26,3.897,4.818
12/30/2019 18:08:56,3.897,4.818
12/30/2019 18:09:26,3.897,4.818
12/30/2019 18:09:56,3.897,4.818
12/30/2019 18:10:26,3.897,4.8182
12/30/2019 18:10:56,3.897,4.8182
12/30/2019 18:11:26,3.897,4.8182
12/30/2019 18:11:56,3.897,4.818
12/30/2019 18:12:26,3.897,4.8182
12/30/2019 18:12:56,3.897,4.818
12/30/2019 18:13:26,3.897,4.818
12/30/2019 18:13:56,3.896,4.8182
12/30/2019 18:14:26,3.896,4.818
12/30/2019 18:14:56,3.896,4.818
12/30/2019 18:15:26,3.896,4.818
12/30/2019 18:15:56,3.896,4.818
12/30/2019 18:16:26,3.896,4.8182
12/30/2019 18:16:56,3.896,4.818
12/30/2019 18:17:26,3.896,4.818
12/30/2019 18:17:56,3.896,4.818
12/30/2019 18:18:26,3.896,4.8182
12/30/2019 18:18:56,3.896,4.818
12/30/2019 18:19:26,3.896,4.8182
12/30/2019 18:19:56,3.894,4.8182
12/30/2019 18:20:26,3.894,4.818
12/30/2019 18:20:56,3.894,4.818
12/30/2019 18:21:26,3.894,4.8182
12/30/2019 18:21:56,3.894,4.8182
12/30/2019 18:22:26,3.894,4.8182
12/30/2019 18:22:56,3.894,4.8182
12/30/2019 18:23:26,3.894,4.818
12/30/2019 18:23:56,3.894,4.8182
12/30/2019 18:24:26,3.894,4.8182
12/30/2019 18:24:56,3.894,4.818
12/30/2019 18:25:26,3.892,4.818
12/30/2019 18:25:56,3.892,4.818
12/30/2019 18:26:26,3.892,4.818
12/30/2019 18:26:56,3.892,4.818
12/30/2019 18:27:26,3.892,4.818
12/30/2019 18:27:56,3.892,4.818
12/30/2019 18:28:26,3.892,4.818
12/30/2019 18:28:56,3.892,4.8182
12/30/2019 18:29:26,3.892,4.8182
12/30/2019 18:29:56,3.892,4.8182
12/30/2019 18:30:26,3.892,4.818
12/30/2019 18:30:56,3.891,4.818
12/30/2019 18:31:26,3.891,4.818
12/30/2019 18:31:56,3.891,4.8182
12/30/2019 18:32:26,3.891,4.8182
12/30/2019 18:32:56,3.891,4.8182
12/30/2019 18:33:26,3.891,4.818
12/30/2019 18:33:56,3.891,4.8182
12/30/2019 18:34:26,3.891,4.818
12/30/2019 18:34:56,3.891,4.8182
12/30/2019 18:35:26,3.891,4.818
12/30/2019 18:35:56,3.891,4.818
12/30/2019 18:36:26,3.889,4.818
12/30/2019 18:36:56,3.889,4.8182
12/30/2019 18:37:26,3.889,4.8182
12/30/2019 18:37:56,3.889,4.8182
12/30/2019 18:38:26,3.889,4.8182
12/30/2019 18:38:56,3.889,4.818
12/30/2019 18:39:26,3.889,4.818
12/30/2019 18:39:56,3.889,4.8182
12/30/2019 18:40:26,3.889,4.818
12/30/2019 18:40:56,3.889,4.8182
12/30/2019 18:41:26,3.889,4.818
12/30/2019 18:41:56,3.889,4.8182
12/30/2019 18:42:26,3.888,4.8182
12/30/2019 18:42:56,3.888,4.8182
12/30/2019 18:43:26,3.888,4.818
12/30/2019 18:43:56,3.888,4.818
12/30/2019 18:44:26,3.888,4.8182
12/30/2019 18:44:56,3.888,4.8184
12/30/2019 18:45:26,3.888,4.818
12/30/2019 18:45:56,3.888,4.8182
12/30/2019 18:46:26,3.888,4.818
12/30/2019 18:46:56,3.888,4.8182
12/30/2019 18:47:26,3.888,4.8182
12/30/2019 18:47:56,3.886,4.8182
12/30/2019 18:48:26,3.886,4.8182
12/30/2019 18:48:56,3.886,4.8182
12/30/2019 18:49:26,3.886,4.8182
12/30/2019 18:49:56,3.886,4.818
12/30/2019 18:50:26,3.886,4.8182
12/30/2019 18:50:56,3.886,4.8182
12/30/2019 18:51:26,3.886,4.8182
12/30/2019 18:51:56,3.886,4.818
12/30/2019 18:52:26,3.886,4.818
12/30/2019 18:52:56,3.886,4.818
12/30/2019 18:53:26,3.886,4.8182
12/30/2019 18:53:56,3.884,4.8182
12/30/2019 18:54:26,3.884,4.818
12/30/2019 18:54:56,3.884,4.818
12/30/2019 18:55:26,3.884,4.8182
12/30/2019 18:55:56,3.884,4.8184
12/30/2019 18:56:26,3.884,4.818
12/30/2019 18:56:56,3.884,4.8182
12/30/2019 18:57:26,3.884,4.818
12/30/2019 18:57:56,3.884,4.8182
12/30/2019 18:58:26,3.884,4.818
12/30/2019 18:58:56,3.884,4.818
12/30/2019 18:59:26,3.884,4.8182
12/30/2019 18:59:56,3.883,4.8182
12/30/2019 19:00:26,3.883,4.818
12/30/2019 19:00:56,3.883,4.818
12/30/2019 19:01:26,3.883,4.8182
12/30/2019 19:01:56,3.883,4.8182
12/30/2019 19:02:26,3.883,4.8182
12/30/2019 19:02:56,3.883,4.8182
12/30/2019 19:03:26,3.883,4.8182
12/30/2019 19:03:56,3.883,4.818
12/30/2019 19:04:26,3.883,4.8182
12/30/2019 19:04:56,3.883,4.818
12/30/2019 19:05:26,3.883,4.8184
12/30/2019 19:05:56,3.881,4.8182
12/30/2019 19:06:26,3.881,4.8182
12/30/2019 19:06:56,3.881,4.818
12/30/2019 19:07:26,3.881,4.8182
12/30/2019 19:07:56,3.881,4.8182
12/30/2019 19:08:26,3.881,4.8182
12/30/2019 19:08:56,3.881,4.8182
12/30/2019 19:09:26,3.881,4.8184
12/30/2019 19:09:56,3.881,4.8182
12/30/2019 19:10:26,3.881,4.8182
12/30/2019 19:10:56,3.881,4.8182
12/30/2019 19:11:26,3.881,4.8182
12/30/2019 19:11:56,3.879,4.8182
12/30/2019 19:12:26,3.879,4.8182
12/30/2019 19:12:56,3.879,4.8182
12/30/2019 19:13:26,3.879,4.818
12/30/2019 19:13:56,3.879,4.8184
12/30/2019 19:14:26,3.879,4.8184
12/30/2019 19:14:56,3.879,4.8182
12/30/2019 19:15:26,3.879,4.818
12/30/2019 19:15:56,3.879,4.8184
12/30/2019 19:16:26,3.879,4.8184
12/30/2019 19:16:56,3.879,4.8184
12/30/2019 19:17:26,3.879,4.8184
12/30/2019 19:17:56,3.878,4.8182
12/30/2019 19:18:26,3.878,4.8182
12/30/2019 19:18:56,3.878,4.8182
12/30/2019 19:19:26,3.878,4.8182
12/30/2019 19:19:56,3.878,4.8182
12/30/2019 19:20:26,3.878,4.8182
12/30/2019 19:20:56,3.878,4.8184
12/30/2019 19:21:26,3.878,4.8182
12/30/2019 19:21:56,3.878,4.8182
12/30/2019 19:22:26,3.878,4.8184
12/30/2019 19:22:56,3.878,4.8184
12/30/2019 19:23:26,3.878,4.8184
12/30/2019 19:23:56,3.876,4.8186
12/30/2019 19:24:26,3.876,4.8184
12/30/2019 19:24:56,3.876,4.8184
12/30/2019 19:25:26,3.876,4.8182
12/30/2019 19:25:56,3.876,4.8184
12/30/2019 19:26:26,3.876,4.8182
12/30/2019 19:26:56,3.876,4.8184
12/30/2019 19:27:26,3.876,4.8184
12/30/2019 19:27:56,3.876,4.8184
12/30/2019 19:28:26,3.876,4.8186
12/30/2019 19:28:56,3.876,4.8186
12/30/2019 19:29:26,3.874,4.8186
12/30/2019 19:29:56,3.874,4.8184
12/30/2019 19:30:26,3.874,4.8186
12/30/2019 19:30:56,3.874,4.8184
12/30/2019 19:31:26,3.874,4.8182
12/30/2019 19:31:56,3.874,4.8184
12/30/2019 19:32:26,3.874,4.8184
12/30/2019 19:32:56,3.874,4.8186
12/30/2019 19:33:26,3.874,4.8184
12/30/2019 19:33:56,3.874,4.8186
12/30/2019 19:34:26,3.874,4.8184
12/30/2019 19:34:56,3.874,4.8186
12/30/2019 19:35:26,3.873,4.8184
12/30/2019 19:35:56,3.873,4.8186
12/30/2019 19:36:26,3.873,4.8186
12/30/2019 19:36:56,3.873,4.8186
12/30/2019 19:37:26,3.873,4.8184
12/30/2019 19:37:56,3.873,4.8184
12/30/2019 19:38:26,3.873,4.8184
12/30/2019 19:38:56,3.873,4.8184
12/30/2019 19:39:26,3.873,4.8184
12/30/2019 19:39:56,3.873,4.8186
12/30/2019 19:40:26,3.873,4.8184
12/30/2019 19:40:56,3.871,4.8186
12/30/2019 19:41:26,3.871,4.8186
12/30/2019 19:41:56,3.871,4.8184
12/30/2019 19:42:26,3.871,4.8186
12/30/2019 19:42:56,3.871,4.8184
12/30/2019 19:43:26,3.871,4.8184
12/30/2019 19:43:56,3.871,4.8186
12/30/2019 19:44:26,3.871,4.8186
12/30/2019 19:44:56,3.871,4.8184
12/30/2019 19:45:26,3.871,4.8184
12/30/2019 19:45:56,3.871,4.8186
12/30/2019 19:46:26,3.871,4.8184
12/30/2019 19:46:56,3.871,4.8184
12/30/2019 19:47:26,3.87,4.8184
12/30/2019 19:47:56,3.87,4.8184
12/30/2019 19:48:26,3.87,4.8186
12/30/2019 19:48:56,3.87,4.8184
12/30/2019 19:49:26,3.87,4.8184
12/30/2019 19:49:56,3.87,4.8186
12/30/2019 19:50:26,3.87,4.8186
12/30/2019 19:50:56,3.87,4.8186
12/30/2019 19:51:26,3.87,4.8184
12/30/2019 19:51:56,3.87,4.8184
12/30/2019 19:52:26,3.87,4.8186
12/30/2019 19:52:56,3.87,4.8186
12/30/2019 19:53:26,3.868,4.8186
12/30/2019 19:53:56,3.868,4.8186
12/30/2019 19:54:26,3.868,4.8186
12/30/2019 19:54:56,3.868,4.8186
12/30/2019 19:55:26,3.868,4.8184
12/30/2019 19:55:56,3.868,4.8184
12/30/2019 19:56:26,3.868,4.8186
12/30/2019 19:56:56,3.868,4.8184
12/30/2019 19:57:26,3.868,4.8187
12/30/2019 19:57:56,3.868,4.8186
12/30/2019 19:58:26,3.868,4.8186
12/30/2019 19:58:56,3.868,4.8186
12/30/2019 19:59:26,3.866,4.8187
12/30/2019 19:59:56,3.866,4.8184
12/30/2019 20:00:26,3.866,4.8186
12/30/2019 20:00:56,3.866,4.8184
12/30/2019 20:01:26,3.866,4.8186
12/30/2019 20:01:56,3.866,4.8186
12/30/2019 20:02:26,3.866,4.8184
12/30/2019 20:02:56,3.866,4.8184
12/30/2019 20:03:26,3.866,4.8187
12/30/2019 20:03:56,3.866,4.8186
12/30/2019 20:04:26,3.866,4.8187
12/30/2019 20:04:56,3.866,4.8186
12/30/2019 20:05:26,3.865,4.8186
12/30/2019 20:05:56,3.865,4.8186
12/30/2019 20:06:26,3.865,4.8186
12/30/2019 20:06:56,3.865,4.8187
12/30/2019 20:07:26,3.865,4.8184
12/30/2019 20:07:56,3.865,4.8182
12/30/2019 20:08:26,3.865,4.8187
12/30/2019 20:08:56,3.865,4.8184
12/30/2019 20:09:26,3.865,4.8186
12/30/2019 20:09:56,3.865,4.8186
12/30/2019 20:10:26,3.865,4.8187
12/30/2019 20:10:56,3.865,4.8187
12/30/2019 20:11:26,3.865,4.8187
12/30/2019 20:11:56,3.863,4.8187
12/30/2019 20:12:26,3.863,4.8187
12/30/2019 20:12:56,3.863,4.8184
12/30/2019 20:13:26,3.863,4.8186
12/30/2019 20:13:56,3.863,4.8187
12/30/2019 20:14:26,3.863,4.8186
12/30/2019 20:14:56,3.863,4.8186
12/30/2019 20:15:26,3.863,4.8186
12/30/2019 20:15:56,3.863,4.8187
12/30/2019 20:16:26,3.863,4.8187
12/30/2019 20:16:56,3.863,4.8187
12/30/2019 20:17:26,3.863,4.8187
12/30/2019 20:17:56,3.863,4.8187
12/30/2019 20:18:26,3.863,4.8187
12/30/2019 20:18:56,3.863,4.8186
12/30/2019 20:19:26,3.861,4.8187
12/30/2019 20:19:56,3.861,4.8187
12/30/2019 20:20:26,3.861,4.8187
12/30/2019 20:20:56,3.861,4.8187
12/30/2019 20:21:26,3.861,4.8186
12/30/2019 20:21:56,3.861,4.8187
12/30/2019 20:22:26,3.861,4.8189
12/30/2019 20:22:56,3.861,4.8189
12/30/2019 20:23:26,3.861,4.8187
12/30/2019 20:23:56,3.861,4.8187
12/30/2019 20:24:26,3.861,4.8189
12/30/2019 20:24:56,3.861,4.8189
12/30/2019 20:25:26,3.861,4.8189
12/30/2019 20:25:56,3.86,4.8189
12/30/2019 20:26:26,3.86,4.8186
12/30/2019 20:26:56,3.86,4.8187
12/30/2019 20:27:26,3.86,4.8186
12/30/2019 20:27:56,3.86,4.8189
12/30/2019 20:28:26,3.86,4.8187
12/30/2019 20:28:56,3.86,4.8189
12/30/2019 20:29:26,3.86,4.8189
12/30/2019 20:29:56,3.86,4.8189
12/30/2019 20:30:26,3.86,4.8187
12/30/2019 20:30:56,3.86,4.8189
12/30/2019 20:31:26,3.86,4.8189
12/30/2019 20:31:56,3.86,4.8189
12/30/2019 20:32:26,3.858,4.8189
12/30/2019 20:32:56,3.858,4.8189
12/30/2019 20:33:26,3.858,4.8187
12/30/2019 20:33:56,3.858,4.8189
12/30/2019 20:34:26,3.858,4.8189
12/30/2019 20:34:56,3.858,4.8192
12/30/2019 20:35:26,3.858,4.8192
12/30/2019 20:35:56,3.858,4.8192
12/30/2019 20:36:26,3.858,4.8189
12/30/2019 20:36:56,3.858,4.8192
12/30/2019 20:37:26,3.858,4.8189
12/30/2019 20:37:56,3.858,4.8194
12/30/2019 20:38:26,3.858,4.8189
12/30/2019 20:38:56,3.856,4.8192
12/30/2019 20:39:26,3.856,4.8194
12/30/2019 20:39:56,3.856,4.8189
12/30/2019 20:40:26,3.856,4.8189
12/30/2019 20:40:56,3.856,4.8192
12/30/2019 20:41:26,3.856,4.8189
12/30/2019 20:41:56,3.856,4.8192
12/30/2019 20:42:26,3.856,4.8189
12/30/2019 20:42:56,3.856,4.8192
12/30/2019 20:43:26,3.856,4.8189
12/30/2019 20:43:56,3.856,4.8189
12/30/2019 20:44:26,3.856,4.8192
12/30/2019 20:44:56,3.856,4.8194
12/30/2019 20:45:26,3.856,4.8192
12/30/2019 20:45:56,3.855,4.8192
12/30/2019 20:46:26,3.855,4.8192
12/30/2019 20:46:56,3.855,4.8194
12/30/2019 20:47:26,3.855,4.8192
12/30/2019 20:47:56,3.855,4.8192
12/30/2019 20:48:26,3.855,4.8194
12/30/2019 20:48:56,3.855,4.8189
12/30/2019 20:49:26,3.855,4.8192
12/30/2019 20:49:56,3.855,4.8194
12/30/2019 20:50:26,3.855,4.8192
12/30/2019 20:50:56,3.855,4.8192
12/30/2019 20:51:26,3.855,4.8189
12/30/2019 20:51:56,3.855,4.8192
12/30/2019 20:52:26,3.855,4.8192
12/30/2019 20:52:56,3.855,4.8194
12/30/2019 20:53:26,3.853,4.8192
12/30/2019 20:53:56,3.853,4.8189
12/30/2019 20:54:26,3.853,4.8192
12/30/2019 20:54:56,3.853,4.8192
12/30/2019 20:55:26,3.853,4.8192
12/30/2019 20:55:56,3.853,4.8196
12/30/2019 20:56:26,3.853,4.8194
12/30/2019 20:56:56,3.853,4.8194
12/30/2019 20:57:26,3.853,4.8196
12/30/2019 20:57:56,3.853,4.8194
12/30/2019 20:58:26,3.853,4.8194
12/30/2019 20:58:56,3.853,4.8192
12/30/2019 20:59:26,3.853,4.8197
12/30/2019 20:59:56,3.853,4.8196
12/30/2019 21:00:26,3.852,4.8194
12/30/2019 21:00:56,3.852,4.8196
12/30/2019 21:01:26,3.852,4.8194
12/30/2019 21:01:56,3.852,4.8196
12/30/2019 21:02:26,3.852,4.8192
12/30/2019 21:02:56,3.852,4.8194
12/30/2019 21:03:26,3.852,4.8196
12/30/2019 21:03:56,3.852,4.8194
12/30/2019 21:04:26,3.852,4.8192
12/30/2019 21:04:56,3.852,4.8194
12/30/2019 21:05:26,3.852,4.8192
12/30/2019 21:05:56,3.852,4.8192
12/30/2019 21:06:26,3.852,4.8196
12/30/2019 21:06:56,3.852,4.8194
12/30/2019 21:07:26,3.852,4.8196
12/30/2019 21:07:56,3.85,4.8196
12/30/2019 21:08:26,3.85,4.8194
12/30/2019 21:08:56,3.85,4.8194
12/30/2019 21:09:26,3.85,4.8192
12/30/2019 21:09:56,3.85,4.8196
12/30/2019 21:10:26,3.85,4.8194
12/30/2019 21:10:56,3.85,4.8194
12/30/2019 21:11:26,3.85,4.8194
12/30/2019 21:11:56,3.85,4.8197
12/30/2019 21:12:26,3.85,4.8194
12/30/2019 21:12:56,3.85,4.8196
12/30/2019 21:13:26,3.85,4.8196
12/30/2019 21:13:56,3.85,4.8194
12/30/2019 21:14:26,3.85,4.8196
12/30/2019 21:14:56,3.85,4.8194
12/30/2019 21:15:26,3.85,4.8194
12/30/2019 21:15:56,3.848,4.8196
12/30/2019 21:16:26,3.848,4.8194
12/30/2019 21:16:56,3.848,4.8197
12/30/2019 21:17:26,3.848,4.8196
12/30/2019 21:17:56,3.848,4.8194
12/30/2019 21:18:26,3.848,4.8194
12/30/2019 21:18:56,3.848,4.8196
12/30/2019 21:19:26,3.848,4.8196
12/30/2019 21:19:56,3.848,4.8196
12/30/2019 21:20:26,3.848,4.8196
12/30/2019 21:20:56,3.848,4.8196
12/30/2019 21:21:26,3.848,4.8196
12/30/2019 21:21:56,3.848,4.8196
12/30/2019 21:22:26,3.848,4.8196
12/30/2019 21:22:56,3.848,4.8197
12/30/2019 21:23:26,3.847,4.8196
12/30/2019 21:23:56,3.847,4.8196
12/30/2019 21:24:26,3.847,4.8194
12/30/2019 21:24:56,3.847,4.8197
12/30/2019 21:25:26,3.847,4.8197
12/30/2019 21:25:56,3.847,4.8194
12/30/2019 21:26:26,3.847,4.8197
12/30/2019 21:26:56,3.847,4.8197
12/30/2019 21:27:26,3.847,4.8197
12/30/2019 21:27:56,3.847,4.8197
12/30/2019 21:28:26,3.847,4.8197
12/30/2019 21:28:56,3.847,4.8196
12/30/2019 21:29:26,3.847,4.8196
12/30/2019 21:29:56,3.847,4.8196
12/30/2019 21:30:26,3.847,4.8196
12/30/2019 21:30:56,3.845,4.8199
12/30/2019 21:31:26,3.845,4.8197
12/30/2019 21:31:56,3.845,4.8196
12/30/2019 21:32:26,3.845,4.8197
12/30/2019 21:32:56,3.845,4.8197
12/30/2019 21:33:26,3.845,4.8196
12/30/2019 21:33:56,3.845,4.8196
12/30/2019 21:34:26,3.845,4.8199
12/30/2019 21:34:56,3.845,4.8197
12/30/2019 21:35:26,3.845,4.8197
12/30/2019 21:35:56,3.845,4.8197
12/30/2019 21:36:26,3.845,4.8201
12/30/2019 21:36:56,3.845,4.8197
12/30/2019 21:37:26,3.845,4.8194
12/30/2019 21:37:56,3.845,4.8197
12/30/2019 21:38:26,3.845,4.8197
12/30/2019 21:38:56,3.843,4.8197
12/30/2019 21:39:26,3.843,4.8197
12/30/2019 21:39:56,3.843,4.8197
12/30/2019 21:40:26,3.843,4.8199
12/30/2019 21:40:56,3.843,4.8201
12/30/2019 21:41:26,3.843,4.8197
12/30/2019 21:41:56,3.843,4.8196
12/30/2019 21:42:26,3.843,4.8197
12/30/2019 21:42:56,3.843,4.8197
12/30/2019 21:43:26,3.843,4.8196
12/30/2019 21:43:56,3.843,4.8197
12/30/2019 21:44:26,3.843,4.8199
12/30/2019 21:44:56,3.843,4.8199
12/30/2019 21:45:26,3.843,4.8199
12/30/2019 21:45:56,3.843,4.8199
12/30/2019 21:46:26,3.842,4.8197
12/30/2019 21:46:56,3.842,4.8199
12/30/2019 21:47:26,3.842,4.8199
12/30/2019 21:47:56,3.842,4.8199
12/30/2019 21:48:26,3.842,4.8199
12/30/2019 21:48:56,3.842,4.8201
12/30/2019 21:49:26,3.842,4.8199
12/30/2019 21:49:56,3.842,4.8197
12/30/2019 21:50:26,3.842,4.8199
12/30/2019 21:50:56,3.842,4.8199
12/30/2019 21:51:26,3.842,4.8197
12/30/2019 21:51:56,3.842,4.8199
12/30/2019 21:52:26,3.842,4.8197
12/30/2019 21:52:56,3.842,4.8201
12/30/2019 21:53:26,3.842,4.8201
12/30/2019 21:53:56,3.842,4.8199
12/30/2019 21:54:26,3.84,4.8197
12/30/2019 21:54:56,3.84,4.8201
12/30/2019 21:55:26,3.84,4.8201
12/30/2019 21:55:56,3.84,4.8201
12/30/2019 21:56:26,3.84,4.8199
12/30/2019 21:56:56,3.84,4.8199
12/30/2019 21:57:26,3.84,4.8197
12/30/2019 21:57:56,3.84,4.8199
12/30/2019 21:58:26,3.84,4.8201
12/30/2019 21:58:56,3.84,4.8199
12/30/2019 21:59:26,3.84,4.8201
12/30/2019 21:59:56,3.84,4.8199
12/30/2019 22:00:26,3.84,4.8201
12/30/2019 22:00:56,3.84,4.8201
12/30/2019 22:01:26,3.84,4.8199
12/30/2019 22:01:56,3.84,4.8199
12/30/2019 22:02:26,3.84,4.8199
12/30/2019 22:02:56,3.838,4.8199
12/30/2019 22:03:26,3.838,4.8199
12/30/2019 22:03:56,3.838,4.8203
12/30/2019 22:04:26,3.838,4.8199
12/30/2019 22:04:56,3.838,4.8201
12/30/2019 22:05:26,3.838,4.8201
12/30/2019 22:05:56,3.838,4.8205
12/30/2019 22:06:26,3.838,4.8201
12/30/2019 22:06:56,3.838,4.8197
12/30/2019 22:07:26,3.838,4.8199
12/30/2019 22:07:56,3.838,4.8201
12/30/2019 22:08:26,3.838,4.8201
12/30/2019 22:08:56,3.838,4.8203
12/30/2019 22:09:26,3.838,4.8203
12/30/2019 22:09:56,3.838,4.8203
12/30/2019 22:10:26,3.838,4.8201
12/30/2019 22:10:56,3.837,4.8201
12/30/2019 22:11:26,3.837,4.8201
12/30/2019 22:11:56,3.837,4.8201
12/30/2019 22:12:26,3.837,4.8201
12/30/2019 22:12:56,3.837,4.8201
12/30/2019 22:13:26,3.837,4.8201
12/30/2019 22:13:56,3.837,4.8201
12/30/2019 22:14:26,3.837,4.8203
12/30/2019 22:14:56,3.837,4.8201
12/30/2019 22:15:26,3.837,4.8203
12/30/2019 22:15:56,3.837,4.8201
12/30/2019 22:16:26,3.837,4.8199
12/30/2019 22:16:56,3.837,4.8201
12/30/2019 22:17:26,3.837,4.8201
12/30/2019 22:17:56,3.837,4.8203
12/30/2019 22:18:26,3.837,4.8203
12/30/2019 22:18:56,3.837,4.8201
12/30/2019 22:19:26,3.837,4.8203
12/30/2019 22:19:56,3.835,4.8201
12/30/2019 22:20:26,3.835,4.8203
12/30/2019 22:20:56,3.835,4.8201
12/30/2019 22:21:26,3.835,4.8201
12/30/2019 22:21:56,3.835,4.8203
12/30/2019 22:22:26,3.835,4.8199
12/30/2019 22:22:56,3.835,4.8203
12/30/2019 22:23:26,3.835,4.8203
12/30/2019 22:23:56,3.835,4.8201
12/30/2019 22:24:26,3.835,4.8203
12/30/2019 22:24:56,3.835,4.8203
12/30/2019 22:25:26,3.835,4.8203
12/30/2019 22:25:56,3.835,4.8203
12/30/2019 22:26:26,3.835,4.8205
12/30/2019 22:26:56,3.835,4.8201
12/30/2019 22:27:26,3.835,4.8203
12/30/2019 22:27:56,3.835,4.8205
12/30/2019 22:28:26,3.835,4.8205
12/30/2019 22:28:56,3.833,4.8203
12/30/2019 22:29:26,3.833,4.8201
12/30/2019 22:29:56,3.833,4.8205
12/30/2019 22:30:26,3.833,4.8203
12/30/2019 22:30:56,3.833,4.8203
12/30/2019 22:31:26,3.833,4.8205
12/30/2019 22:31:56,3.833,4.8207
12/30/2019 22:32:26,3.833,4.8201
12/30/2019 22:32:56,3.833,4.8203
12/30/2019 22:33:26,3.833,4.8205
12/30/2019 22:33:56,3.833,4.8203
12/30/2019 22:34:26,3.833,4.8203
12/30/2019 22:34:56,3.833,4.8205
12/30/2019 22:35:26,3.833,4.8203
12/30/2019 22:35:56,3.833,4.8205
12/30/2019 22:36:26,3.833,4.8207
12/30/2019 22:36:56,3.833,4.8203
12/30/2019 22:37:26,3.832,4.8205
12/30/2019 22:37:56,3.832,4.8203
12/30/2019 22:38:26,3.832,4.8201
12/30/2019 22:38:56,3.832,4.8205
12/30/2019 22:39:26,3.832,4.8207
12/30/2019 22:39:56,3.832,4.8203
12/30/2019 22:40:26,3.832,4.8205
12/30/2019 22:40:56,3.832,4.8201
12/30/2019 22:41:26,3.832,4.8203
12/30/2019 22:41:56,3.832,4.8205
12/30/2019 22:42:26,3.832,4.8205
12/30/2019 22:42:56,3.832,4.8205
12/30/2019 22:43:26,3.832,4.8205
12/30/2019 22:43:56,3.832,4.8205
12/30/2019 22:44:26,3.832,4.8205
12/30/2019 22:44:56,3.832,4.8205
12/30/2019 22:45:26,3.832,4.8203
12/30/2019 22:45:56,3.83,4.8203
12/30/2019 22:46:26,3.83,4.8207
12/30/2019 22:46:56,3.83,4.8203
12/30/2019 22:47:26,3.83,4.8203
12/30/2019 22:47:56,3.83,4.8205
12/30/2019 22:48:26,3.83,4.8207
12/30/2019 22:48:56,3.83,4.8207
12/30/2019 22:49:26,3.83,4.8205
12/30/2019 22:49:56,3.83,4.8205
12/30/2019 22:50:26,3.83,4.8205
12/30/2019 22:50:56,3.83,4.8203
12/30/2019 22:51:26,3.83,4.8207
12/30/2019 22:51:56,3.83,4.8207
12/30/2019 22:52:26,3.83,4.8205
12/30/2019 22:52:56,3.83,4.8205
12/30/2019 22:53:26,3.83,4.8205
12/30/2019 22:53:56,3.83,4.8205
12/30/2019 22:54:26,3.83,4.8203
12/30/2019 22:54:56,3.829,4.8203
12/30/2019 22:55:26,3.829,4.8207
12/30/2019 22:55:56,3.829,4.8207
12/30/2019 22:56:26,3.829,4.8205
12/30/2019 22:56:56,3.829,4.8207
12/30/2019 22:57:26,3.829,4.8207
12/30/2019 22:57:56,3.829,4.8205
12/30/2019 22:58:26,3.829,4.8205
12/30/2019 22:58:56,3.829,4.8203
12/30/2019 22:59:26,3.829,4.8205
12/30/2019 22:59:56,3.829,4.8205
12/30/2019 23:00:26,3.829,4.8205
12/30/2019 23:00:56,3.829,4.8209
12/30/2019 23:01:26,3.829,4.8207
12/30/2019 23:01:56,3.829,4.8207
12/30/2019 23:02:26,3.829,4.8207
12/30/2019 23:02:56,3.829,4.8207
12/30/2019 23:03:26,3.829,4.8207
12/30/2019 23:03:56,3.829,4.8205
12/30/2019 23:04:26,3.829,4.8201
12/30/2019 23:04:56,3.827,4.8205
12/30/2019 23:05:26,3.827,4.8205
12/30/2019 23:05:56,3.827,4.8205
12/30/2019 23:06:26,3.827,4.8207
12/30/2019 23:06:56,3.827,4.8205
12/30/2019 23:07:26,3.827,4.8205
12/30/2019 23:07:56,3.827,4.8203
12/30/2019 23:08:26,3.827,4.8207
12/30/2019 23:08:56,3.827,4.8207
12/30/2019 23:09:26,3.827,4.8207
12/30/2019 23:09:56,3.827,4.8205
12/30/2019 23:10:26,3.827,4.8207
12/30/2019 23:10:56,3.827,4.8207
12/30/2019 23:11:26,3.827,4.8203
12/30/2019 23:11:56,3.827,4.8207
12/30/2019 23:12:26,3.827,4.8207
12/30/2019 23:12:56,3.827,4.8205
12/30/2019 23:13:26,3.827,4.8207
12/30/2019 23:13:56,3.827,4.8207
12/30/2019 23:14:26,3.827,4.8207
12/30/2019 23:14:56,3.825,4.8207
12/30/2019 23:15:26,3.825,4.8205
12/30/2019 23:15:56,3.825,4.8207
12/30/2019 23:16:26,3.825,4.8205
12/30/2019 23:16:56,3.825,4.8205
12/30/2019 23:17:26,3.825,4.8207
12/30/2019 23:17:56,3.825,4.8207
12/30/2019 23:18:26,3.825,4.8209
12/30/2019 23:18:56,3.825,4.8205
12/30/2019 23:19:26,3.825,4.8207
12/30/2019 23:19:56,3.825,4.8207
12/30/2019 23:20:26,3.825,4.8207
12/30/2019 23:20:56,3.825,4.8207
12/30/2019 23:21:26,3.825,4.8209
12/30/2019 23:21:56,3.825,4.8207
12/30/2019 23:22:26,3.825,4.8207
12/30/2019 23:22:56,3.825,4.8207
12/30/2019 23:23:26,3.825,4.8209
12/30/2019 23:23:56,3.825,4.8209
12/30/2019 23:24:26,3.825,4.8209
12/30/2019 23:24:56,3.825,4.8207
12/30/2019 23:25:26,3.825,4.8207
12/30/2019 23:25:56,3.824,4.8207
12/30/2019 23:26:26,3.824,4.8209
12/30/2019 23:26:56,3.824,4.8209
12/30/2019 23:27:26,3.824,4.8209
12/30/2019 23:27:56,3.824,4.8209
12/30/2019 23:28:26,3.824,4.8209
12/30/2019 23:28:56,3.824,4.8209
12/30/2019 23:29:26,3.824,4.8207
12/30/2019 23:29:56,3.824,4.8207
12/30/2019 23:30:26,3.824,4.8207
12/30/2019 23:30:56,3.824,4.8209
12/30/2019 23:31:26,3.824,4.8209
12/30/2019 23:31:56,3.824,4.8209
12/30/2019 23:32:26,3.824,4.8211
12/30/2019 23:32:56,3.824,4.8209
12/30/2019 23:33:26,3.824,4.8209
12/30/2019 23:33:56,3.824,4.8209
12/30/2019 23:34:26,3.824,4.8211
12/30/2019 23:34:56,3.824,4.8209
12/30/2019 23:35:26,3.822,4.8209
12/30/2019 23:35:56,3.822,4.8211
12/30/2019 23:36:26,3.822,4.8211
12/30/2019 23:36:56,3.822,4.8211
12/30/2019 23:37:26,3.822,4.8209
12/30/2019 23:37:56,3.822,4.8207
12/30/2019 23:38:26,3.822,4.8209
12/30/2019 23:38:56,3.822,4.8209
12/30/2019 23:39:26,3.822,4.8207
12/30/2019 23:39:56,3.822,4.8209
12/30/2019 23:40:26,3.822,4.8209
12/30/2019 23:40:56,3.822,4.8211
12/30/2019 23:41:26,3.822,4.8211
12/30/2019 23:41:56,3.822,4.8209
12/30/2019 23:42:26,3.822,4.8209
12/30/2019 23:42:56,3.822,4.8209
12/30/2019 23:43:26,3.822,4.8211
12/30/2019 23:43:56,3.822,4.8211
12/30/2019 23:44:26,3.822,4.8211
12/30/2019 23:44:56,3.822,4.8211
12/30/2019 23:45:26,3.82,4.8211
12/30/2019 23:45:56,3.82,4.8211
12/30/2019 23:46:26,3.82,4.8207
12/30/2019 23:46:56,3.82,4.8209
12/30/2019 23:47:26,3.82,4.8211
12/30/2019 23:47:56,3.82,4.8211
12/30/2019 23:48:26,3.82,4.8209
12/30/2019 23:48:56,3.82,4.8209
12/30/2019 23:49:26,3.82,4.8209
12/30/2019 23:49:56,3.82,4.8211
12/30/2019 23:50:26,3.82,4.8211
12/30/2019 23:50:56,3.82,4.8209
12/30/2019 23:51:26,3.82,4.8211
12/30/2019 23:51:56,3.82,4.8209
12/30/2019 23:52:26,3.82,4.8211
12/30/2019 23:52:56,3.82,4.8211
12/30/2019 23:53:26,3.82,4.8211
12/30/2019 23:53:56,3.82,4.8211
12/30/2019 23:54:26,3.82,4.8211
12/30/2019 23:54:56,3.819,4.8211
12/30/2019 23:55:26,3.819,4.8211
12/30/2019 23:55:56,3.819,4.8209
12/30/2019 23:56:26,3.819,4.8209
12/30/2019 23:56:56,3.819,4.8207
12/30/2019 23:57:26,3.819,4.8211
12/30/2019 23:57:56,3.819,4.8211
12/30/2019 23:58:26,3.819,4.8211
12/30/2019 23:58:56,3.819,4.8209
12/30/2019 23:59:26,3.819,4.8209
12/30/2019 23:59:56,3.819,4.8211
12/31/2019 00:00:26,3.819,4.8211
12/31/2019 00:00:56,3.819,4.8211
12/31/2019 00:01:26,3.819,4.8211
12/31/2019 00:01:56,3.819,4.8209
12/31/2019 00:02:26,3.819,4.8213
12/31/2019 00:02:56,3.819,4.8211
12/31/2019 00:03:26,3.819,4.8211
12/31/2019 00:03:56,3.819,4.8211
12/31/2019 00:04:26,3.819,4.8211
12/31/2019 00:04:56,3.817,4.8213
12/31/2019 00:05:26,3.817,4.8211
12/31/2019 00:05:56,3.817,4.8209
12/31/2019 00:06:26,3.817,4.8211
12/31/2019 00:06:56,3.817,4.8211
12/31/2019 00:07:26,3.817,4.8211
12/31/2019 00:07:56,3.817,4.8211
12/31/2019 00:08:26,3.817,4.8211
12/31/2019 00:08:56,3.817,4.8211
12/31/2019 00:09:26,3.817,4.8209
12/31/2019 00:09:56,3.817,4.8211
12/31/2019 00:10:26,3.817,4.8211
12/31/2019 00:10:56,3.817,4.8213
12/31/2019 00:11:26,3.817,4.8211
12/31/2019 00:11:56,3.817,4.8211
12/31/2019 00:12:26,3.817,4.8211
12/31/2019 00:12:56,3.817,4.8211
12/31/2019 00:13:26,3.815,4.8211
12/31/2019 00:13:56,3.815,4.8211
12/31/2019 00:14:26,3.815,4.8211
12/31/2019 00:14:56,3.815,4.8213
12/31/2019 00:15:26,3.815,4.8213
12/31/2019 00:15:56,3.815,4.8211
12/31/2019 00:16:26,3.815,4.8211
12/31/2019 00:16:56,3.815,4.8211
12/31/2019 00:17:26,3.815,4.8211
12/31/2019 00:17:56,3.815,4.8211
12/31/2019 00:18:26,3.815,4.8211
12/31/2019 00:18:56,3.815,4.8213
12/31/2019 00:19:26,3.815,4.8211
12/31/2019 00:19:56,3.815,4.8211
12/31/2019 00:20:26,3.815,4.8211
12/31/2019 00:20:56,3.815,4.8211
12/31/2019 00:21:26,3.815,4.8211
12/31/2019 00:21:56,3.814,4.8211
12/31/2019 00:22:26,3.814,4.8211
12/31/2019 00:22:56,3.814,4.8209
12/31/2019 00:23:26,3.814,4.8211
12/31/2019 00:23:56,3.814,4.8209
12/31/2019 00:24:26,3.814,4.8211
12/31/2019 00:24:56,3.814,4.8211
12/31/2019 00:25:26,3.814,4.8211
12/31/2019 00:25:56,3.814,4.8209
12/31/2019 00:26:26,3.814,4.8211
12/31/2019 00:26:56,3.814,4.8211
12/31/2019 00:27:26,3.814,4.8211
12/31/2019 00:27:56,3.814,4.8213
12/31/2019 00:28:26,3.814,4.8211
12/31/2019 00:28:56,3.814,4.8211
12/31/2019 00:29:26,3.814,4.8211
12/31/2019 00:29:56,3.814,4.8211
12/31/2019 00:30:26,3.812,4.8211
12/31/2019 00:30:56,3.812,4.8211
12/31/2019 00:31:26,3.812,4.8211
12/31/2019 00:31:56,3.812,4.8211
12/31/2019 00:32:26,3.812,4.8211
12/31/2019 00:32:56,3.812,4.8211
12/31/2019 00:33:26,3.812,4.8211
12/31/2019 00:33:56,3.812,4.8211
12/31/2019 00:34:26,3.812,4.8211
12/31/2019 00:34:56,3.812,4.8211
12/31/2019 00:35:26,3.812,4.8209
12/31/2019 00:35:56,3.812,4.8211
12/31/2019 00:36:26,3.812,4.8211
12/31/2019 00:36:56,3.812,4.8209
12/31/2019 00:37:26,3.812,4.8211
12/31/2019 00:37:56,3.812,4.8211
12/31/2019 00:38:26,3.812,4.8213
12/31/2019 00:38:56,3.812,4.8211
12/31/2019 00:39:26,3.812,4.8213
12/31/2019 00:39:56,3.811,4.8211
12/31/2019 00:40:26,3.811,4.8213
12/31/2019 00:40:56,3.811,4.8213
12/31/2019 00:41:26,3.811,4.8211
12/31/2019 00:41:56,3.811,4.8213
12/31/2019 00:42:26,3.811,4.8211
12/31/2019 00:42:56,3.811,4.8213
12/31/2019 00:43:26,3.811,4.8213
12/31/2019 00:43:56,3.811,4.8213
12/31/2019 00:44:26,3.811,4.8211
12/31/2019 00:44:56,3.811,4.8213
12/31/2019 00:45:26,3.811,4.8211
12/31/2019 00:45:56,3.811,4.8213
12/31/2019 00:46:26,3.811,4.8213
12/31/2019 00:46:56,3.811,4.8211
12/31/2019 00:47:26,3.811,4.8211
12/31/2019 00:47:56,3.811,4.8215
12/31/2019 00:48:26,3.811,4.8211
12/31/2019 00:48:56,3.809,4.8213
12/31/2019 00:49:26,3.809,4.8213
12/31/2019 00:49:56,3.809,4.8213
12/31/2019 00:50:26,3.809,4.8213
12/31/2019 00:50:56,3.809,4.8211
12/31/2019 00:51:26,3.809,4.8213
12/31/2019 00:51:56,3.809,4.8213
12/31/2019 00:52:26,3.809,4.8213
12/31/2019 00:52:56,3.809,4.8213
12/31/2019 00:53:26,3.809,4.8213
12/31/2019 00:53:56,3.809,4.8213
12/31/2019 00:54:26,3.809,4.8213
12/31/2019 00:54:56,3.809,4.8211
12/31/2019 00:55:26,3.809,4.8213
12/31/2019 00:55:56,3.809,4.8211
12/31/2019 00:56:26,3.809,4.8213
12/31/2019 00:56:56,3.807,4.8211
12/31/2019 00:57:26,3.807,4.8213
12/31/2019 00:57:56,3.807,4.8211
12/31/2019 00:58:26,3.807,4.8213
12/31/2019 00:58:56,3.807,4.8211
12/31/2019 00:59:26,3.807,4.8213
12/31/2019 00:59:56,3.807,4.8213
12/31/2019 01:00:26,3.807,4.8213
12/31/2019 01:00:56,3.807,4.8213
12/31/2019 01:01:26,3.807,4.8211
12/31/2019 01:01:56,3.807,4.8211
12/31/2019 01:02:26,3.807,4.8211
12/31/2019 01:02:56,3.807,4.8211
12/31/2019 01:03:26,3.807,4.8213
12/31/2019 01:03:56,3.807,4.8211
12/31/2019 01:04:26,3.807,4.8211
12/31/2019 01:04:56,3.806,4.8213
12/31/2019 01:05:26,3.806,4.8213
12/31/2019 01:05:56,3.806,4.8213
12/31/2019 01:06:26,3.806,4.8213
12/31/2019 01:06:56,3.806,4.8211
12/31/2019 01:07:26,3.806,4.8213
12/31/2019 01:07:56,3.806,4.8213
12/31/2019 01:08:26,3.806,4.8213
12/31/2019 01:08:56,3.806,4.8213
12/31/2019 01:09:26,3.806,4.8213
12/31/2019 01:09:56,3.806,4.8215
12/31/2019 01:10:26,3.806,4.8211
12/31/2019 01:10:56,3.806,4.8211
12/31/2019 01:11:26,3.806,4.8213
12/31/2019 01:11:56,3.804,4.8213
12/31/2019 01:12:26,3.804,4.8213
12/31/2019 01:12:56,3.804,4.8211
12/31/2019 01:13:26,3.804,4.8213
12/31/2019 01:13:56,3.804,4.8211
12/31/2019 01:14:26,3.804,4.8213
12/31/2019 01:14:56,3.804,4.8213
12/31/2019 01:15:26,3.804,4.8213
12/31/2019 01:15:56,3.804,4.8211
12/31/2019 01:16:26,3.804,4.8213
12/31/2019 01:16:56,3.804,4.8211
12/31/2019 01:17:26,3.804,4.8213
12/31/2019 01:17:56,3.804,4.8211
12/31/2019 01:18:26,3.804,4.8213
12/31/2019 01:18:56,3.804,4.8213
12/31/2019 01:19:26,3.802,4.8213
12/31/2019 01:19:56,3.802,4.8213
12/31/2019 01:20:26,3.802,4.8211
12/31/2019 01:20:56,3.802,4.8213
12/31/2019 01:21:26,3.802,4.8213
12/31/2019 01:21:56,3.802,4.8213
12/31/2019 01:22:26,3.802,4.8213
12/31/2019 01:22:56,3.802,4.8213
12/31/2019 01:23:26,3.802,4.8213
12/31/2019 01:23:56,3.802,4.8215
12/31/2019 01:24:26,3.802,4.8213
12/31/2019 01:24:56,3.802,4.8213
12/31/2019 01:25:26,3.802,4.8211
12/31/2019 01:25:56,3.801,4.8213
12/31/2019 01:26:26,3.801,4.8213
12/31/2019 01:26:56,3.801,4.8213
12/31/2019 01:27:26,3.801,4.8213
12/31/2019 01:27:56,3.801,4.8213
12/31/2019 01:28:26,3.801,4.8213
12/31/2019 01:28:56,3.801,4.8213
12/31/2019 01:29:26,3.801,4.8213
12/31/2019 01:29:56,3.801,4.8213
12/31/2019 01:30:26,3.801,4.8213
12/31/2019 01:30:56,3.801,4.8213
12/31/2019 01:31:26,3.801,4.8213
12/31/2019 01:31:56,3.801,4.8215
12/31/2019 01:32:26,3.801,4.8213
12/31/2019 01:32:56,3.799,4.8213
12/31/2019 01:33:26,3.799,4.8213
12/31/2019 01:33:56,3.799,4.8213
12/31/2019 01:34:26,3.799,4.8213
12/31/2019 01:34:56,3.799,4.8215
12/31/2019 01:35:26,3.799,4.8213
12/31/2019 01:35:56,3.799,4.8213
12/31/2019 01:36:26,3.799,4.8213
12/31/2019 01:36:56,3.799,4.8215
12/31/2019 01:37:26,3.799,4.8213
12/31/2019 01:37:56,3.799,4.8213
12/31/2019 01:38:26,3.799,4.8213
12/31/2019 01:38:56,3.799,4.8213
12/31/2019 01:39:26,3.799,4.8215
12/31/2019 01:39:56,3.797,4.8215
12/31/2019 01:40:26,3.797,4.8213
12/31/2019 01:40:56,3.797,4.8213
12/31/2019 01:41:26,3.797,4.8213
12/31/2019 01:41:56,3.797,4.8213
12/31/2019 01:42:26,3.797,4.8213
12/31/2019 01:42:56,3.797,4.8213
12/31/2019 01:43:26,3.797,4.8211
12/31/2019 01:43:56,3.797,4.8213
12/31/2019 01:44:26,3.797,4.8213
12/31/2019 01:44:56,3.797,4.8213
12/31/2019 01:45:26,3.797,4.8213
12/31/2019 01:45:56,3.797,4.8213
12/31/2019 01:46:26,3.797,4.8213
12/31/2019 01:46:56,3.796,4.8213
12/31/2019 01:47:26,3.796,4.8211
12/31/2019 01:47:56,3.796,4.8213
12/31/2019 01:48:26,3.796,4.8213
12/31/2019 01:48:56,3.796,4.8213
12/31/2019 01:49:26,3.796,4.8213
12/31/2019 01:49:56,3.796,4.8213
12/31/2019 01:50:26,3.796,4.8215
12/31/2019 01:50:56,3.796,4.8213
12/31/2019 01:51:26,3.796,4.8213
12/31/2019 01:51:56,3.796,4.8213
12/31/2019 01:52:26,3.796,4.8213
12/31/2019 01:52:56,3.796,4.8213
12/31/2019 01:53:26,3.794,4.8213
12/31/2019 01:53:56,3.794,4.8213
12/31/2019 01:54:26,3.794,4.8213
12/31/2019 01:54:56,3.794,4.8215
12/31/2019 01:55:26,3.794,4.8213
12/31/2019 01:55:56,3.794,4.8213
12/31/2019 01:56:26,3.794,4.8213
12/31/2019 01:56:56,3.794,4.8213
12/31/2019 01:57:26,3.794,4.8213
12/31/2019 01:57:56,3.794,4.8213
12/31/2019 01:58:26,3.794,4.8213
12/31/2019 01:58:56,3.794,4.8213
12/31/2019 01:59:26,3.794,4.8213
12/31/2019 01:59:56,3.792,4.8213
12/31/2019 02:00:26,3.792,4.8213
12/31/2019 02:00:56,3.792,4.8213
12/31/2019 02:01:26,3.792,4.8213
12/31/2019 02:01:56,3.792,4.8213
12/31/2019 02:02:26,3.792,4.8213
12/31/2019 02:02:56,3.792,4.8213
12/31/2019 02:03:26,3.792,4.8213
12/31/2019 02:03:56,3.792,4.8213
12/31/2019 02:04:26,3.792,4.8213
12/31/2019 02:04:56,3.792,4.8213
12/31/2019 02:05:26,3.792,4.8213
12/31/2019 02:05:56,3.792,4.8213
12/31/2019 02:06:26,3.792,4.8213
12/31/2019 02:06:56,3.791,4.8213
12/31/2019 02:07:26,3.791,4.8213
12/31/2019 02:07:56,3.791,4.8213
12/31/2019 02:08:26,3.791,4.8213
12/31/2019 02:08:56,3.791,4.8213
12/31/2019 02:09:26,3.791,4.8213
12/31/2019 02:09:56,3.791,4.8213
12/31/2019 02:10:26,3.791,4.8213
12/31/2019 02:10:56,3.791,4.8213
12/31/2019 02:11:26,3.791,4.8213
12/31/2019 02:11:56,3.791,4.8213
12/31/2019 02:12:26,3.791,4.8213
12/31/2019 02:12:56,3.791,4.8213
12/31/2019 02:13:26,3.791,4.8213
12/31/2019 02:13:56,3.791,4.8213
12/31/2019 02:14:26,3.789,4.8213
12/31/2019 02:14:56,3.789,4.8213
12/31/2019 02:15:26,3.789,4.8213
12/31/2019 02:15:56,3.789,4.8213
12/31/2019 02:16:26,3.789,4.8213
12/31/2019 02:16:56,3.789,4.8213
12/31/2019 02:17:26,3.789,4.8211
12/31/2019 02:17:56,3.789,4.8213
12/31/2019 02:18:26,3.789,4.8213
12/31/2019 02:18:56,3.789,4.8213
12/31/2019 02:19:26,3.789,4.8213
12/31/2019 02:19:56,3.789,4.8213
12/31/2019 02:20:26,3.789,4.8213
12/31/2019 02:20:56,3.789,4.8213
12/31/2019 02:21:26,3.788,4.8213
12/31/2019 02:21:56,3.788,4.8213
12/31/2019 02:22:26,3.788,4.8213
12/31/2019 02:22:56,3.788,4.8213
12/31/2019 02:23:26,3.788,4.8213
12/31/2019 02:23:56,3.788,4.8213
12/31/2019 02:24:26,3.788,4.8213
12/31/2019 02:24:56,3.788,4.8213
12/31/2019 02:25:26,3.788,4.8215
12/31/2019 02:25:56,3.788,4.8213
12/31/2019 02:26:26,3.788,4.8213
12/31/2019 02:26:56,3.788,4.8215
12/31/2019 02:27:26,3.788,4.8211
12/31/2019 02:27:56,3.788,4.8213
12/31/2019 02:28:26,3.786,4.8213
12/31/2019 02:28:56,3.786,4.8213
12/31/2019 02:29:26,3.786,4.8215
12/31/2019 02:29:56,3.786,4.8213
12/31/2019 02:30:26,3.786,4.8215
12/31/2019 02:30:56,3.786,4.8213
12/31/2019 02:31:26,3.786,4.8213
12/31/2019 02:31:56,3.786,4.8213
12/31/2019 02:32:26,3.786,4.8213
12/31/2019 02:32:56,3.786,4.8213
12/31/2019 02:33:26,3.786,4.8213
12/31/2019 02:33:56,3.786,4.8213
12/31/2019 02:34:26,3.786,4.8213
12/31/2019 02:34:56,3.786,4.8213
12/31/2019 02:35:26,3.786,4.8213
12/31/2019 02:35:56,3.786,4.8213
12/31/2019 02:36:26,3.784,4.8213
12/31/2019 02:36:56,3.784,4.8215
12/31/2019 02:37:26,3.784,4.8213
12/31/2019 02:37:56,3.784,4.8213
12/31/2019 02:38:26,3.784,4.8213
12/31/2019 02:38:56,3.784,4.8213
12/31/2019 02:39:26,3.784,4.8211
12/31/2019 02:39:56,3.784,4.8213
12/31/2019 02:40:26,3.784,4.8211
12/31/2019 02:40:56,3.784,4.8213
12/31/2019 02:41:26,3.784,4.8213
12/31/2019 02:41:56,3.784,4.8211
12/31/2019 02:42:26,3.784,4.8215
12/31/2019 02:42:56,3.784,4.8213
12/31/2019 02:43:26,3.784,4.8213
12/31/2019 02:43:56,3.783,4.8213
12/31/2019 02:44:26,3.783,4.8213
12/31/2019 02:44:56,3.783,4.8213
12/31/2019 02:45:26,3.783,4.8211
12/31/2019 02:45:56,3.783,4.8213
12/31/2019 02:46:26,3.783,4.8213
12/31/2019 02:46:56,3.783,4.8213
12/31/2019 02:47:26,3.783,4.8213
12/31/2019 02:47:56,3.783,4.8213
12/31/2019 02:48:26,3.783,4.8213
12/31/2019 02:48:56,3.783,4.8213
12/31/2019 02:49:26,3.783,4.8213
12/31/2019 02:49:56,3.783,4.8213
12/31/2019 02:50:26,3.783,4.8213
12/31/2019 02:50:56,3.783,4.8213
12/31/2019 02:51:26,3.783,4.8213
12/31/2019 02:51:56,3.783,4.8213
12/31/2019 02:52:26,3.781,4.8213
12/31/2019 02:52:56,3.781,4.8213
12/31/2019 02:53:26,3.781,4.8213
12/31/2019 02:53:56,3.781,4.8213
12/31/2019 02:54:26,3.781,4.8213
12/31/2019 02:54:56,3.781,4.8213
12/31/2019 02:55:26,3.781,4.8213
12/31/2019 02:55:56,3.781,4.8213
12/31/2019 02:56:26,3.781,4.8213
12/31/2019 02:56:56,3.781,4.8213
12/31/2019 02:57:26,3.781,4.8213
12/31/2019 02:57:56,3.781,4.8213
12/31/2019 02:58:26,3.781,4.8213
12/31/2019 02:58:56,3.781,4.8215
12/31/2019 02:59:26,3.781,4.8213
12/31/2019 02:59:56,3.781,4.8213
12/31/2019 03:00:26,3.781,4.8213
12/31/2019 03:00:56,3.779,4.8211
12/31/2019 03:01:26,3.779,4.8213
12/31/2019 03:01:56,3.779,4.8213
12/31/2019 03:02:26,3.779,4.8213
12/31/2019 03:02:56,3.779,4.8213
12/31/2019 03:03:26,3.779,4.8213
12/31/2019 03:03:56,3.779,4.8213
12/31/2019 03:04:26,3.779,4.8213
12/31/2019 03:04:56,3.779,4.8213
12/31/2019 03:05:26,3.779,4.8213
12/31/2019 03:05:56,3.779,4.8213
12/31/2019 03:06:26,3.779,4.8213
12/31/2019 03:06:56,3.779,4.8213
12/31/2019 03:07:26,3.779,4.8215
12/31/2019 03:07:56,3.779,4.8213
12/31/2019 03:08:26,3.778,4.8211
12/31/2019 03:08:56,3.778,4.8213
12/31/2019 03:09:26,3.778,4.8213
12/31/2019 03:09:56,3.778,4.8211
12/31/2019 03:10:26,3.778,4.8213
12/31/2019 03:10:56,3.778,4.8213
12/31/2019 03:11:26,3.778,4.8213
12/31/2019 03:11:56,3.778,4.8213
12/31/2019 03:12:26,3.778,4.8213
12/31/2019 03:12:56,3.778,4.8213
12/31/2019 03:13:26,3.778,4.8213
12/31/2019 03:13:56,3.778,4.8213
12/31/2019 03:14:26,3.778,4.8213
12/31/2019 03:14:56,3.778,4.8215
12/31/2019 03:15:26,3.778,4.8213
12/31/2019 03:15:56,3.778,4.8213
12/31/2019 03:16:26,3.776,4.8213
12/31/2019 03:16:56,3.776,4.8213
12/31/2019 03:17:26,3.776,4.8213
12/31/2019 03:17:56,3.776,4.8213
12/31/2019 03:18:26,3.776,4.8213
12/31/2019 03:18:56,3.776,4.8213
12/31/2019 03:19:26,3.776,4.8213
12/31/2019 03:19:56,3.776,4.8213
12/31/2019 03:20:26,3.776,4.8213
12/31/2019 03:20:56,3.776,4.8213
12/31/2019 03:21:26,3.776,4.8213
12/31/2019 03:21:56,3.776,4.8213
12/31/2019 03:22:26,3.776,4.8213
12/31/2019 03:22:56,3.776,4.8213
12/31/2019 03:23:26,3.776,4.8213
12/31/2019 03:23:56,3.776,4.8213
12/31/2019 03:24:26,3.776,4.8213
12/31/2019 03:24:56,3.774,4.8213
12/31/2019 03:25:26,3.774,4.8213
12/31/2019 03:25:56,3.774,4.8213
12/31/2019 03:26:26,3.774,4.8213
12/31/2019 03:26:56,3.774,4.8211
12/31/2019 03:27:26,3.774,4.8213
12/31/2019 03:27:56,3.774,4.8213
12/31/2019 03:28:26,3.774,4.8213
12/31/2019 03:28:56,3.774,4.8213
12/31/2019 03:29:26,3.774,4.8213
12/31/2019 03:29:56,3.774,4.8211
12/31/2019 03:30:26,3.774,4.8215
12/31/2019 03:30:56,3.774,4.8213
12/31/2019 03:31:26,3.774,4.8213
12/31/2019 03:31:56,3.774,4.8213
12/31/2019 03:32:26,3.774,4.8213
12/31/2019 03:32:56,3.774,4.8213
12/31/2019 03:33:26,3.774,4.8213
12/31/2019 03:33:56,3.773,4.8213
12/31/2019 03:34:26,3.773,4.8213
12/31/2019 03:34:56,3.773,4.8211
12/31/2019 03:35:26,3.773,4.8213
12/31/2019 03:35:56,3.773,4.8213
12/31/2019 03:36:26,3.773,4.8213
12/31/2019 03:36:56,3.773,4.8213
12/31/2019 03:37:26,3.773,4.8213
12/31/2019 03:37:56,3.773,4.8213
12/31/2019 03:38:26,3.773,4.8213
12/31/2019 03:38:56,3.773,4.8213
12/31/2019 03:39:26,3.773,4.8211
12/31/2019 03:39:56,3.773,4.8213
12/31/2019 03:40:26,3.773,4.8215
12/31/2019 03:40:56,3.773,4.8211
12/31/2019 03:41:26,3.773,4.8215
12/31/2019 03:41:56,3.773,4.8213
12/31/2019 03:42:26,3.773,4.8213
12/31/2019 03:42:56,3.771,4.8213
12/31/2019 03:43:26,3.771,4.8213
12/31/2019 03:43:56,3.771,4.8213
12/31/2019 03:44:26,3.771,4.8213
12/31/2019 03:44:56,3.771,4.8213
12/31/2019 03:45:26,3.771,4.8213
12/31/2019 03:45:56,3.771,4.8213
12/31/2019 03:46:26,3.771,4.8213
12/31/2019 03:46:56,3.771,4.8213
12/31/2019 03:47:26,3.771,4.8213
12/31/2019 03:47:56,3.771,4.8213
12/31/2019 03:48:26,3.771,4.8213
12/31/2019 03:48:56,3.771,4.8213
12/31/2019 03:49:26,3.771,4.8213
12/31/2019 03:49:56,3.771,4.8213
12/31/2019 03:50:26,3.771,4.8215
12/31/2019 03:50:56,3.771,4.8213
12/31/2019 03:51:26,3.771,4.8213
12/31/2019 03:51:56,3.77,4.8213
12/31/2019 03:52:26,3.77,4.8213
12/31/2019 03:52:56,3.77,4.8213
12/31/2019 03:53:26,3.77,4.8215
12/31/2019 03:53:56,3.77,4.8213
12/31/2019 03:54:26,3.77,4.8213
12/31/2019 03:54:56,3.77,4.8213
12/31/2019 03:55:26,3.77,4.8213
12/31/2019 03:55:56,3.77,4.8213
12/31/2019 03:56:26,3.77,4.8213
12/31/2019 03:56:56,3.77,4.8213
12/31/2019 03:57:26,3.77,4.8215
12/31/2019 03:57:56,3.77,4.8213
12/31/2019 03:58:26,3.77,4.8213
12/31/2019 03:58:56,3.77,4.8213
12/31/2019 03:59:26,3.77,4.8217
12/31/2019 03:59:56,3.77,4.8213
12/31/2019 04:00:26,3.77,4.8211
12/31/2019 04:00:56,3.77,4.8213
12/31/2019 04:01:26,3.77,4.8213
12/31/2019 04:01:56,3.768,4.8213
12/31/2019 04:02:26,3.768,4.8213
12/31/2019 04:02:56,3.768,4.8213
12/31/2019 04:03:26,3.768,4.8213
12/31/2019 04:03:56,3.768,4.8211
12/31/2019 04:04:26,3.768,4.8213
12/31/2019 04:04:56,3.768,4.8213
12/31/2019 04:05:26,3.768,4.8213
12/31/2019 04:05:56,3.768,4.8213
12/31/2019 04:06:26,3.768,4.8213
12/31/2019 04:06:56,3.768,4.8213
12/31/2019 04:07:26,3.768,4.8213
12/31/2019 04:07:56,3.768,4.8215
12/31/2019 04:08:26,3.768,4.8213
12/31/2019 04:08:56,3.768,4.8213
12/31/2019 04:09:26,3.768,4.8213
12/31/2019 04:09:56,3.768,4.8213
12/31/2019 04:10:26,3.768,4.8213
12/31/2019 04:10:56,3.768,4.8213
12/31/2019 04:11:26,3.768,4.8213
12/31/2019 04:11:56,3.768,4.8213
12/31/2019 04:12:26,3.768,4.8213
12/31/2019 04:12:56,3.768,4.8215
12/31/2019 04:13:26,3.766,4.8213
12/31/2019 04:13:56,3.766,4.8213
12/31/2019 04:14:26,3.766,4.8215
12/31/2019 04:14:56,3.766,4.8213
12/31/2019 04:15:26,3.766,4.8213
12/31/2019 04:15:56,3.766,4.8213
12/31/2019 04:16:26,3.766,4.8213
12/31/2019 04:16:56,3.766,4.8213
12/31/2019 04:17:26,3.766,4.8213
12/31/2019 04:17:56,3.766,4.8213
12/31/2019 04:18:26,3.766,4.8213
12/31/2019 04:18:56,3.766,4.8213
12/31/2019 04:19:26,3.766,4.8213
12/31/2019 04:19:56,3.766,4.8213
12/31/2019 04:20:26,3.766,4.8213
12/31/2019 04:20:56,3.766,4.8213
12/31/2019 04:21:26,3.766,4.8211
12/31/2019 04:21:56,3.766,4.8213
12/31/2019 04:22:26,3.766,4.8213
12/31/2019 04:22:56,3.765,4.8213
12/31/2019 04:23:26,3.765,4.8213
12/31/2019 04:23:56,3.765,4.8213
12/31/2019 04:24:26,3.765,4.8213
12/31/2019 04:24:56,3.765,4.8213
12/31/2019 04:25:26,3.765,4.8213
12/31/2019 04:25:56,3.765,4.8213
12/31/2019 04:26:26,3.765,4.8213
12/31/2019 04:26:56,3.765,4.8213
12/31/2019 04:27:26,3.765,4.8211
12/31/2019 04:27:56,3.765,4.8213
12/31/2019 04:28:26,3.765,4.8213
12/31/2019 04:28:56,3.765,4.8213
12/31/2019 04:29:26,3.765,4.8213
12/31/2019 04:29:56,3.765,4.8213
12/31/2019 04:30:26,3.765,4.8213
12/31/2019 04:30:56,3.765,4.8213
12/31/2019 04:31:26,3.765,4.8213
12/31/2019 04:31:56,3.765,4.8213
12/31/2019 04:32:26,3.763,4.8213
12/31/2019 04:32:56,3.763,4.8213
12/31/2019 04:33:26,3.763,4.8215
12/31/2019 04:33:56,3.763,4.8215
12/31/2019 04:34:26,3.763,4.8213
12/31/2019 04:34:56,3.763,4.8213
12/31/2019 04:35:26,3.763,4.8213
12/31/2019 04:35:56,3.763,4.8213
12/31/2019 04:36:26,3.763,4.8211
12/31/2019 04:36:56,3.763,4.8213
12/31/2019 04:37:26,3.763,4.8213
12/31/2019 04:37:56,3.763,4.8213
12/31/2019 04:38:26,3.763,4.8213
12/31/2019 04:38:56,3.763,4.8213
12/31/2019 04:39:26,3.763,4.8215
12/31/2019 04:39:56,3.763,4.8213
12/31/2019 04:40:26,3.763,4.8213
12/31/2019 04:40:56,3.763,4.8213
12/31/2019 04:41:26,3.763,4.8213
12/31/2019 04:41:56,3.763,4.8213
12/31/2019 04:42:26,3.761,4.8213
12/31/2019 04:42:56,3.761,4.8215
12/31/2019 04:43:26,3.761,4.8215
12/31/2019 04:43:56,3.761,4.8215
12/31/2019 04:44:26,3.761,4.8213
12/31/2019 04:44:56,3.761,4.8213
12/31/2019 04:45:26,3.761,4.8213
12/31/2019 04:45:56,3.761,4.8213
12/31/2019 04:46:26,3.761,4.8213
12/31/2019 04:46:56,3.761,4.8213
12/31/2019 04:47:26,3.761,4.8213
12/31/2019 04:47:56,3.761,4.8213
12/31/2019 04:48:26,3.761,4.8215
12/31/2019 04:48:56,3.761,4.8215
12/31/2019 04:49:26,3.761,4.8215
12/31/2019 04:49:56,3.761,4.8215
12/31/2019 04:50:26,3.761,4.8215
12/31/2019 04:50:56,3.761,4.8213
12/31/2019 04:51:26,3.761,4.8213
12/31/2019 04:51:56,3.761,4.8213
12/31/2019 04:52:26,3.761,4.8215
12/31/2019 04:52:56,3.761,4.8215
12/31/2019 04:53:26,3.76,4.8213
12/31/2019 04:53:56,3.76,4.8213
12/31/2019 04:54:26,3.76,4.8213
12/31/2019 04:54:56,3.76,4.8213
12/31/2019 04:55:26,3.76,4.8213
12/31/2019 04:55:56,3.76,4.8213
12/31/2019 04:56:26,3.76,4.8213
12/31/2019 04:56:56,3.76,4.8213
12/31/2019 04:57:26,3.76,4.8213
12/31/2019 04:57:56,3.76,4.8215
12/31/2019 04:58:26,3.76,4.8213
12/31/2019 04:58:56,3.76,4.8215
12/31/2019 04:59:26,3.76,4.8213
12/31/2019 04:59:56,3.76,4.8213
12/31/2019 05:00:26,3.76,4.8213
12/31/2019 05:00:56,3.76,4.8213
12/31/2019 05:01:26,3.76,4.8213
12/31/2019 05:01:56,3.76,4.8213
12/31/2019 05:02:26,3.76,4.8213
12/31/2019 05:02:56,3.758,4.8213
12/31/2019 05:03:26,3.758,4.8213
12/31/2019 05:03:56,3.758,4.8213
12/31/2019 05:04:26,3.758,4.8213
12/31/2019 05:04:56,3.758,4.8213
12/31/2019 05:05:26,3.758,4.8213
12/31/2019 05:05:56,3.758,4.8211
12/31/2019 05:06:26,3.758,4.8213
12/31/2019 05:06:56,3.758,4.8215
12/31/2019 05:07:26,3.758,4.8215
12/31/2019 05:07:56,3.758,4.8213
12/31/2019 05:08:26,3.758,4.8213
12/31/2019 05:08:56,3.758,4.8213
12/31/2019 05:09:26,3.758,4.8215
12/31/2019 05:09:56,3.758,4.8213
12/31/2019 05:10:26,3.758,4.8215
12/31/2019 05:10:56,3.758,4.8215
12/31/2019 05:11:26,3.758,4.8213
12/31/2019 05:11:56,3.758,4.8213
12/31/2019 05:12:26,3.758,4.8215
12/31/2019 05:12:56,3.758,4.8213
12/31/2019 05:13:26,3.758,4.8213
12/31/2019 05:13:56,3.756,4.8215
12/31/2019 05:14:26,3.756,4.8213
12/31/2019 05:14:56,3.756,4.8213
12/31/2019 05:15:26,3.756,4.8213
12/31/2019 05:15:56,3.756,4.8215
12/31/2019 05:16:26,3.756,4.8213
12/31/2019 05:16:56,3.756,4.8213
12/31/2019 05:17:26,3.756,4.8213
12/31/2019 05:17:56,3.756,4.8213
12/31/2019 05:18:26,3.756,4.8215
12/31/2019 05:18:56,3.756,4.8215
12/31/2019 05:19:26,3.756,4.8215
12/31/2019 05:19:56,3.756,4.8215
12/31/2019 05:20:26,3.756,4.8213
12/31/2019 05:20:56,3.756,4.8215
12/31/2019 05:21:26,3.756,4.8215
12/31/2019 05:21:56,3.756,4.8213
12/31/2019 05:22:26,3.756,4.8213
12/31/2019 05:22:56,3.756,4.8215
12/31/2019 05:23:26,3.756,4.8215
12/31/2019 05:23:56,3.756,4.8213
12/31/2019 05:24:26,3.756,4.8215
12/31/2019 05:24:56,3.756,4.8213
12/31/2019 05:25:26,3.755,4.8215
12/31/2019 05:25:56,3.755,4.8213
12/31/2019 05:26:26,3.755,4.8213
12/31/2019 05:26:56,3.755,4.8213
12/31/2019 05:27:26,3.755,4.8213
12/31/2019 05:27:56,3.755,4.8213
12/31/2019 05:28:26,3.755,4.8213
12/31/2019 05:28:56,3.755,4.8215
12/31/2019 05:29:26,3.755,4.8213
12/31/2019 05:29:56,3.755,4.8213
12/31/2019 05:30:26,3.755,4.8215
12/31/2019 05:30:56,3.755,4.8213
12/31/2019 05:31:26,3.755,4.8213
12/31/2019 05:31:56,3.755,4.8215
12/31/2019 05:32:26,3.755,4.8215
12/31/2019 05:32:56,3.755,4.8215
12/31/2019 05:33:26,3.755,4.8215
12/31/2019 05:33:56,3.755,4.8213
12/31/2019 05:34:26,3.755,4.8217
12/31/2019 05:34:56,3.755,4.8213
12/31/2019 05:35:26,3.753,4.8213
12/31/2019 05:35:56,3.753,4.8213
12/31/2019 05:36:26,3.753,4.8215
12/31/2019 05:36:56,3.753,4.8213
12/31/2019 05:37:26,3.753,4.8215
12/31/2019 05:37:56,3.753,4.8215
12/31/2019 05:38:26,3.753,4.8215
12/31/2019 05:38:56,3.753,4.8213
12/31/2019 05:39:26,3.753,4.8213
12/31/2019 05:39:56,3.753,4.8215
12/31/2019 05:40:26,3.753,4.8215
12/31/2019 05:40:56,3.753,4.8213
12/31/2019 05:41:26,3.753,4.8215
12/31/2019 05:41:56,3.753,4.8213
12/31/2019 05:42:26,3.753,4.8215
12/31/2019 05:42:56,3.753,4.8215
12/31/2019 05:43:26,3.753,4.8213
12/31/2019 05:43:56,3.753,4.8215
12/31/2019 05:44:26,3.753,4.8215
12/31/2019 05:44:56,3.753,4.8213
12/31/2019 05:45:26,3.753,4.8213
12/31/2019 05:45:56,3.753,4.8213
12/31/2019 05:46:26,3.751,4.8213
12/31/2019 05:46:56,3.751,4.8213
12/31/2019 05:47:26,3.751,4.8213
12/31/2019 05:47:56,3.751,4.8215
12/31/2019 05:48:26,3.751,4.8213
12/31/2019 05:48:56,3.751,4.8213
12/31/2019 05:49:26,3.751,4.8213
12/31/2019 05:49:56,3.751,4.8215
12/31/2019 05:50:26,3.751,4.8213
12/31/2019 05:50:56,3.751,4.8213
12/31/2019 05:51:26,3.751,4.8213
12/31/2019 05:51:56,3.751,4.8213
12/31/2019 05:52:26,3.751,4.8215
12/31/2019 05:52:56,3.751,4.8213
12/31/2019 05:53:26,3.751,4.8213
12/31/2019 05:53:56,3.751,4.8213
12/31/2019 05:54:26,3.751,4.8215
12/31/2019 05:54:56,3.751,4.8213
12/31/2019 05:55:26,3.751,4.8215
12/31/2019 05:55:56,3.751,4.8213
12/31/2019 05:56:26,3.75,4.8213
12/31/2019 05:56:56,3.75,4.8213
12/31/2019 05:57:26,3.75,4.8215
12/31/2019 05:57:56,3.75,4.8215
12/31/2019 05:58:26,3.75,4.8213
12/31/2019 05:58:56,3.75,4.8213
12/31/2019 05:59:26,3.75,4.8215
12/31/2019 05:59:56,3.75,4.8213
12/31/2019 06:00:26,3.75,4.8213
12/31/2019 06:00:56,3.75,4.8215
12/31/2019 06:01:26,3.75,4.8213
12/31/2019 06:01:56,3.75,4.8213
12/31/2019 06:02:26,3.75,4.8213
12/31/2019 06:02:56,3.75,4.8213
12/31/2019 06:03:26,3.75,4.8215
12/31/2019 06:03:56,3.75,4.8211
12/31/2019 06:04:26,3.75,4.8213
12/31/2019 06:04:56,3.75,4.8215
12/31/2019 06:05:26,3.75,4.8213
12/31/2019 06:05:56,3.75,4.8213
12/31/2019 06:06:26,3.75,4.8213
12/31/2019 06:06:56,3.75,4.8213
12/31/2019 06:07:26,3.75,4.8213
12/31/2019 06:07:56,3.75,4.8213
12/31/2019 06:08:26,3.748,4.8215
12/31/2019 06:08:56,3.748,4.8213
12/31/2019 06:09:26,3.748,4.8215
12/31/2019 06:09:56,3.748,4.8213
12/31/2019 06:10:26,3.748,4.8215
12/31/2019 06:10:56,3.748,4.8213
12/31/2019 06:11:26,3.748,4.8213
12/31/2019 06:11:56,3.748,4.8213
12/31/2019 06:12:26,3.748,4.8215
12/31/2019 06:12:56,3.748,4.8215
12/31/2019 06:13:26,3.748,4.8213
12/31/2019 06:13:56,3.748,4.8215
12/31/2019 06:14:26,3.748,4.8213
12/31/2019 06:14:56,3.748,4.8213
12/31/2019 06:15:26,3.748,4.8213
12/31/2019 06:15:56,3.748,4.8213
12/31/2019 06:16:26,3.748,4.8215
12/31/2019 06:16:56,3.748,4.8213
12/31/2019 06:17:26,3.748,4.8215
12/31/2019 06:17:56,3.748,4.8215
12/31/2019 06:18:26,3.748,4.8215
12/31/2019 06:18:56,3.748,4.8215
12/31/2019 06:19:26,3.748,4.8213
12/31/2019 06:19:56,3.748,4.8213
12/31/2019 06:20:26,3.747,4.8215
12/31/2019 06:20:56,3.747,4.8213
12/31/2019 06:21:26,3.747,4.8213
12/31/2019 06:21:56,3.747,4.8215
12/31/2019 06:22:26,3.747,4.8213
12/31/2019 06:22:56,3.747,4.8213
12/31/2019 06:23:26,3.747,4.8213
12/31/2019 06:23:56,3.747,4.8213
12/31/2019 06:24:26,3.747,4.8213
12/31/2019 06:24:56,3.747,4.8213
12/31/2019 06:25:26,3.747,4.8213
12/31/2019 06:25:56,3.747,4.8213
12/31/2019 06:26:26,3.747,4.8213
12/31/2019 06:26:56,3.747,4.8215
12/31/2019 06:27:26,3.747,4.8213
12/31/2019 06:27:56,3.747,4.8213
12/31/2019 06:28:26,3.747,4.8213
12/31/2019 06:28:56,3.747,4.8213
12/31/2019 06:29:26,3.747,4.8213
12/31/2019 06:29:56,3.747,4.8215
12/31/2019 06:30:26,3.745,4.8213
12/31/2019 06:30:56,3.745,4.8213
12/31/2019 06:31:26,3.745,4.8215
12/31/2019 06:31:56,3.745,4.8215
12/31/2019 06:32:26,3.745,4.8213
12/31/2019 06:32:56,3.745,4.8213
12/31/2019 06:33:26,3.745,4.8213
12/31/2019 06:33:56,3.745,4.8215
12/31/2019 06:34:26,3.745,4.8215
12/31/2019 06:34:56,3.745,4.8215
12/31/2019 06:35:26,3.745,4.8213
12/31/2019 06:35:56,3.745,4.8215
12/31/2019 06:36:26,3.745,4.8213
12/31/2019 06:36:56,3.745,4.8215
12/31/2019 06:37:26,3.745,4.8215
12/31/2019 06:37:56,3.745,4.8215
12/31/2019 06:38:26,3.745,4.8213
12/31/2019 06:38:56,3.745,4.8213
12/31/2019 06:39:26,3.745,4.8213
12/31/2019 06:39:56,3.745,4.8215
12/31/2019 06:40:26,3.745,4.8213
12/31/2019 06:40:56,3.745,4.8213
12/31/2019 06:41:26,3.745,4.8213
12/31/2019 06:41:56,3.745,4.8213
12/31/2019 06:42:26,3.743,4.8215
12/31/2019 06:42:56,3.743,4.8213
12/31/2019 06:43:26,3.743,4.8213
12/31/2019 06:43:56,3.743,4.8213
12/31/2019 06:44:26,3.743,4.8213
12/31/2019 06:44:56,3.743,4.8213
12/31/2019 06:45:26,3.743,4.8215
12/31/2019 06:45:56,3.743,4.8213
12/31/2019 06:46:26,3.743,4.8213
12/31/2019 06:46:56,3.743,4.8213
12/31/2019 06:47:26,3.743,4.8213
12/31/2019 06:47:56,3.743,4.8213
12/31/2019 06:48:26,3.743,4.8213
12/31/2019 06:48:56,3.743,4.8215
12/31/2019 06:49:26,3.743,4.8215
12/31/2019 06:49:56,3.743,4.8213
12/31/2019 06:50:26,3.743,4.8215
12/31/2019 06:50:56,3.743,4.8215
12/31/2019 06:51:26,3.743,4.8213
12/31/2019 06:51:56,3.743,4.8213
12/31/2019 06:52:26,3.743,4.8215
12/31/2019 06:52:56,3.743,4.8213
12/31/2019 06:53:26,3.743,4.8213
12/31/2019 06:53:56,3.743,4.8215
12/31/2019 06:54:26,3.743,4.8213
12/31/2019 06:54:56,3.743,4.8215
12/31/2019 06:55:26,3.743,4.8213
12/31/2019 06:55:56,3.743,4.8213
12/31/2019 06:56:26,3.743,4.8215
12/31/2019 06:56:56,3.743,4.8213
12/31/2019 06:57:26,3.743,4.8213
12/31/2019 06:57:56,3.743,4.8215
12/31/2019 06:58:26,3.743,4.8215
12/31/2019 06:58:56,3.743,4.8215
12/31/2019 06:59:26,3.743,4.8213
12/31/2019 06:59:56,3.743,4.8213
12/31/2019 07:00:26,3.742,4.8215
12/31/2019 07:00:56,3.742,4.8213
12/31/2019 07:01:26,3.742,4.8213
12/31/2019 07:01:56,3.742,4.8215
12/31/2019 07:02:26,3.742,4.8213
12/31/2019 07:02:56,3.742,4.8215
12/31/2019 07:03:26,3.742,4.8213
12/31/2019 07:03:56,3.742,4.8215
12/31/2019 07:04:26,3.742,4.8211
12/31/2019 07:04:56,3.742,4.8213
12/31/2019 07:05:26,3.742,4.8215
12/31/2019 07:05:56,3.742,4.8213
12/31/2019 07:06:26,3.742,4.8215
12/31/2019 07:06:56,3.742,4.8213
12/31/2019 07:07:26,3.742,4.8215
12/31/2019 07:07:56,3.742,4.8215
12/31/2019 07:08:26,3.742,4.8213
12/31/2019 07:08:56,3.742,4.8213
12/31/2019 07:09:26,3.742,4.8215
12/31/2019 07:09:56,3.742,4.8213
12/31/2019 07:10:26,3.742,4.8213
12/31/2019 07:10:56,3.742,4.8213
12/31/2019 07:11:26,3.742,4.8213
12/31/2019 07:11:56,3.742,4.8213
12/31/2019 07:12:26,3.742,4.8213
12/31/2019 07:12:56,3.742,4.8215
12/31/2019 07:13:26,3.742,4.8213
12/31/2019 07:13:56,3.742,4.8213
12/31/2019 07:14:26,3.742,4.8213
12/31/2019 07:14:56,3.742,4.8213
12/31/2019 07:15:26,3.74,4.8213
12/31/2019 07:15:56,3.74,4.8213
12/31/2019 07:16:26,3.74,4.8213
12/31/2019 07:16:56,3.74,4.8215
12/31/2019 07:17:26,3.74,4.8215
12/31/2019 07:17:56,3.74,4.8215
12/31/2019 07:18:26,3.74,4.8213
12/31/2019 07:18:56,3.74,4.8215
12/31/2019 07:19:26,3.74,4.8215
12/31/2019 07:19:56,3.74,4.8213
12/31/2019 07:20:26,3.74,4.8213
12/31/2019 07:20:56,3.74,4.8213
12/31/2019 07:21:26,3.74,4.8213
12/31/2019 07:21:56,3.74,4.8213
12/31/2019 07:22:26,3.74,4.8215
12/31/2019 07:22:56,3.74,4.8215
12/31/2019 07:23:26,3.74,4.8213
12/31/2019 07:23:56,3.74,4.8213
12/31/2019 07:24:26,3.74,4.8213
12/31/2019 07:24:56,3.74,4.8213
12/31/2019 07:25:26,3.74,4.8213
12/31/2019 07:25:56,3.74,4.8213
12/31/2019 07:26:26,3.74,4.8213
12/31/2019 07:26:56,3.74,4.8213
12/31/2019 07:27:26,3.74,4.8215
12/31/2019 07:27:56,3.74,4.8213
12/31/2019 07:28:26,3.74,4.8213
12/31/2019 07:28:56,3.738,4.8213
12/31/2019 07:29:26,3.738,4.8213
12/31/2019 07:29:56,3.738,4.8213
12/31/2019 07:30:26,3.738,4.8213
12/31/2019 07:30:56,3.738,4.8213
12/31/2019 07:31:26,3.738,4.8213
12/31/2019 07:31:56,3.738,4.8213
12/31/2019 07:32:26,3.738,4.8213
12/31/2019 07:32:56,3.738,4.8213
12/31/2019 07:33:26,3.738,4.8213
12/31/2019 07:33:56,3.738,4.8213
12/31/2019 07:34:26,3.738,4.8213
12/31/2019 07:34:56,3.738,4.8213
12/31/2019 07:35:26,3.738,4.8215
12/31/2019 07:35:56,3.738,4.8213
12/31/2019 07:36:26,3.738,4.8213
12/31/2019 07:36:56,3.738,4.8213
12/31/2019 07:37:26,3.738,4.8213
12/31/2019 07:37:56,3.738,4.8211
12/31/2019 07:38:26,3.738,4.8213
12/31/2019 07:38:56,3.738,4.8213
12/31/2019 07:39:26,3.738,4.8213
12/31/2019 07:39:56,3.738,4.8213
12/31/2019 07:40:26,3.738,4.8213
12/31/2019 07:40:56,3.738,4.8215
12/31/2019 07:41:26,3.738,4.8215
12/31/2019 07:41:56,3.738,4.8215
12/31/2019 07:42:26,3.737,4.8213
12/31/2019 07:42:56,3.737,4.8215
12/31/2019 07:43:26,3.737,4.8215
12/31/2019 07:43:56,3.737,4.8213
12/31/2019 07:44:26,3.737,4.8213
12/31/2019 07:44:56,3.737,4.8213
12/31/2019 07:45:26,3.737,4.8213
12/31/2019 07:45:56,3.737,4.8213
12/31/2019 07:46:26,3.737,4.8215
12/31/2019 07:46:56,3.737,4.8213
12/31/2019 07:47:26,3.737,4.8215
12/31/2019 07:47:56,3.737,4.8215
12/31/2019 07:48:26,3.737,4.8213
12/31/2019 07:48:56,3.737,4.8215
12/31/2019 07:49:26,3.737,4.8213
12/31/2019 07:49:56,3.737,4.8215
12/31/2019 07:50:26,3.737,4.8215
12/31/2019 07:50:56,3.737,4.8213
12/31/2019 07:51:26,3.737,4.8215
12/31/2019 07:51:56,3.737,4.8213
12/31/2019 07:52:26,3.737,4.8215
12/31/2019 07:52:56,3.737,4.8215
12/31/2019 07:53:26,3.737,4.8213
12/31/2019 07:53:56,3.737,4.8213
12/31/2019 07:54:26,3.735,4.8215
12/31/2019 07:54:56,3.735,4.8213
12/31/2019 07:55:26,3.735,4.8213
12/31/2019 07:55:56,3.735,4.8213
12/31/2019 07:56:26,3.735,4.8215
12/31/2019 07:56:56,3.735,4.8215
12/31/2019 07:57:26,3.735,4.8213
12/31/2019 07:57:56,3.735,4.8213
12/31/2019 07:58:26,3.735,4.8213
12/31/2019 07:58:56,3.735,4.8213
12/31/2019 07:59:26,3.735,4.8213
12/31/2019 07:59:56,3.735,4.8213
12/31/2019 08:00:26,3.735,4.8213
12/31/2019 08:00:56,3.735,4.8213
12/31/2019 08:01:26,3.735,4.8213
12/31/2019 08:01:56,3.735,4.8213
12/31/2019 08:02:26,3.735,4.8213
12/31/2019 08:02:56,3.735,4.8213
12/31/2019 08:03:26,3.735,4.8213
12/31/2019 08:03:56,3.735,4.8213
12/31/2019 08:04:26,3.735,4.8215
12/31/2019 08:04:56,3.735,4.8213
12/31/2019 08:05:26,3.735,4.8213
12/31/2019 08:05:56,3.735,4.8213
12/31/2019 08:06:26,3.733,4.8213
12/31/2019 08:06:56,3.733,4.8215
12/31/2019 08:07:26,3.733,4.8213
12/31/2019 08:07:56,3.733,4.8215
12/31/2019 08:08:26,3.733,4.8213
12/31/2019 08:08:56,3.733,4.8213
12/31/2019 08:09:26,3.733,4.8213
12/31/2019 08:09:56,3.733,4.8213
12/31/2019 08:10:26,3.733,4.8213
12/31/2019 08:10:56,3.733,4.8213
12/31/2019 08:11:26,3.733,4.8213
12/31/2019 08:11:56,3.733,4.8213
12/31/2019 08:12:26,3.733,4.8213
12/31/2019 08:12:56,3.733,4.8213
12/31/2019 08:13:26,3.733,4.8215
12/31/2019 08:13:56,3.733,4.8215
12/31/2019 08:14:26,3.733,4.8215
12/31/2019 08:14:56,3.733,4.8215
12/31/2019 08:15:26,3.733,4.8213
12/31/2019 08:15:56,3.733,4.8213
12/31/2019 08:16:26,3.733,4.8213
12/31/2019 08:16:56,3.733,4.8213
12/31/2019 08:17:26,3.733,4.8215
12/31/2019 08:17:56,3.733,4.8215
12/31/2019 08:18:26,3.732,4.8215
12/31/2019 08:18:56,3.732,4.8213
12/31/2019 08:19:26,3.732,4.8213
12/31/2019 08:19:56,3.732,4.8215
12/31/2019 08:20:26,3.732,4.8215
12/31/2019 08:20:56,3.732,4.8213
12/31/2019 08:21:26,3.732,4.8215
12/31/2019 08:21:56,3.732,4.8213
12/31/2019 08:22:26,3.732,4.8213
12/31/2019 08:22:56,3.732,4.8215
12/31/2019 08:23:26,3.732,4.8215
12/31/2019 08:23:56,3.732,4.8213
12/31/2019 08:24:26,3.732,4.8213
12/31/2019 08:24:56,3.732,4.8213
12/31/2019 08:25:26,3.732,4.8215
12/31/2019 08:25:56,3.732,4.8213
12/31/2019 08:26:26,3.732,4.8215
12/31/2019 08:26:56,3.732,4.8215
12/31/2019 08:27:26,3.732,4.8213
12/31/2019 08:27:56,3.732,4.8215
12/31/2019 08:28:26,3.732,4.8215
12/31/2019 08:28:56,3.732,4.8213
12/31/2019 08:29:26,3.732,4.8213
12/31/2019 08:29:56,3.732,4.8215
12/31/2019 08:30:26,3.73,4.8215
12/31/2019 08:30:56,3.73,4.8213
12/31/2019 08:31:26,3.73,4.8213
12/31/2019 08:31:56,3.73,4.8215
12/31/2019 08:32:26,3.73,4.8215
12/31/2019 08:32:56,3.73,4.8215
12/31/2019 08:33:26,3.73,4.8215
12/31/2019 08:33:56,3.73,4.8215
12/31/2019 08:34:26,3.73,4.8215
12/31/2019 08:34:56,3.73,4.8213
12/31/2019 08:35:26,3.73,4.8215
12/31/2019 08:35:56,3.73,4.8215
12/31/2019 08:36:26,3.73,4.8213
12/31/2019 08:36:56,3.73,4.8215
12/31/2019 08:37:26,3.73,4.8213
12/31/2019 08:37:56,3.73,4.8215
12/31/2019 08:38:26,3.73,4.8215
12/31/2019 08:38:56,3.73,4.8213
12/31/2019 08:39:26,3.73,4.8213
12/31/2019 08:39:56,3.73,4.8215
12/31/2019 08:40:26,3.73,4.8213
12/31/2019 08:40:56,3.73,4.8213
12/31/2019 08:41:26,3.73,4.8215
12/31/2019 08:41:56,3.73,4.8213
12/31/2019 08:42:26,3.73,4.8215
12/31/2019 08:42:56,3.73,4.8215
12/31/2019 08:43:26,3.728,4.8215
12/31/2019 08:43:56,3.728,4.8213
12/31/2019 08:44:26,3.728,4.8213
12/31/2019 08:44:56,3.728,4.8215
12/31/2019 08:45:26,3.728,4.8215
12/31/2019 08:45:56,3.728,4.8213
12/31/2019 08:46:26,3.728,4.8215
12/31/2019 08:46:56,3.728,4.8213
12/31/2019 08:47:26,3.728,4.8215
12/31/2019 08:47:56,3.728,4.8213
12/31/2019 08:48:26,3.728,4.8213
12/31/2019 08:48:56,3.728,4.8213
12/31/2019 08:49:26,3.728,4.8215
12/31/2019 08:49:56,3.728,4.8215
12/31/2019 08:50:26,3.728,4.8213
12/31/2019 08:50:56,3.728,4.8213
12/31/2019 08:51:26,3.728,4.8213
12/31/2019 08:51:56,3.728,4.8213
12/31/2019 08:52:26,3.728,4.8215
12/31/2019 08:52:56,3.728,4.8213
12/31/2019 08:53:26,3.728,4.8213
12/31/2019 08:53:56,3.728,4.8213
12/31/2019 08:54:26,3.728,4.8215
12/31/2019 08:54:56,3.728,4.8215
12/31/2019 08:55:26,3.728,4.8213
12/31/2019 08:55:56,3.728,4.8213
12/31/2019 08:56:26,3.728,4.8213
12/31/2019 08:56:56,3.727,4.8213
12/31/2019 08:57:26,3.727,4.8213
12/31/2019 08:57:56,3.727,4.8213
12/31/2019 08:58:26,3.727,4.8213
12/31/2019 08:58:56,3.727,4.8215
12/31/2019 08:59:26,3.727,4.8211
12/31/2019 08:59:56,3.727,4.8215
12/31/2019 09:00:26,3.727,4.8213
12/31/2019 09:00:56,3.727,4.8213
12/31/2019 09:01:26,3.727,4.8213
12/31/2019 09:01:56,3.727,4.8215
12/31/2019 09:02:26,3.727,4.8213
12/31/2019 09:02:56,3.727,4.8215
12/31/2019 09:03:26,3.727,4.8215
12/31/2019 09:03:56,3.727,4.8215
12/31/2019 09:04:26,3.727,4.8215
12/31/2019 09:04:56,3.727,4.8213
12/31/2019 09:05:26,3.727,4.8215
12/31/2019 09:05:56,3.727,4.8215
12/31/2019 09:06:26,3.727,4.8215
12/31/2019 09:06:56,3.727,4.8215
12/31/2019 09:07:26,3.727,4.8215
12/31/2019 09:07:56,3.727,4.8217
12/31/2019 09:08:26,3.727,4.8213
12/31/2019 09:08:56,3.727,4.8215
12/31/2019 09:09:26,3.727,4.8215
12/31/2019 09:09:56,3.727,4.8213
12/31/2019 09:10:26,3.727,4.8213
12/31/2019 09:10:56,3.727,4.8217
12/31/2019 09:11:26,3.727,4.8215
12/31/2019 09:11:56,3.727,4.8213
12/31/2019 09:12:26,3.727,4.8215
12/31/2019 09:12:56,3.727,4.8215
12/31/2019 09:13:26,3.727,4.8215
12/31/2019 09:13:56,3.727,4.8215
12/31/2019 09:14:26,3.727,4.8213
12/31/2019 09:14:56,3.727,4.8215
12/31/2019 09:15:26,3.727,4.8215
12/31/2019 09:15:56,3.727,4.8215
12/31/2019 09:16:26,3.727,4.8213
12/31/2019 09:16:56,3.727,4.8215
12/31/2019 09:17:26,3.727,4.8215
12/31/2019 09:17:56,3.727,4.8215
12/31/2019 09:18:26,3.727,4.8215
12/31/2019 09:18:56,3.727,4.8215
12/31/2019 09:19:26,3.727,4.8215
12/31/2019 09:19:56,3.727,4.8215
12/31/2019 09:20:26,3.727,4.8215
12/31/2019 09:20:56,3.727,4.8215
12/31/2019 09:21:26,3.727,4.8213
12/31/2019 09:21:56,3.727,4.8215
12/31/2019 09:22:26,3.727,4.8215
12/31/2019 09:22:56,3.727,4.8215
12/31/2019 09:23:26,3.727,4.8215
12/31/2019 09:23:56,3.727,4.8215
12/31/2019 09:24:26,3.727,4.8215
12/31/2019 09:24:56,3.727,4.8213
12/31/2019 09:25:26,3.727,4.8213
12/31/2019 09:25:56,3.727,4.8215
12/31/2019 09:26:26,3.727,4.8215
12/31/2019 09:26:56,3.727,4.8215
12/31/2019 09:27:26,3.727,4.8215
12/31/2019 09:27:56,3.727,4.8215
12/31/2019 09:28:26,3.727,4.8215
12/31/2019 09:28:56,3.727,4.8215
12/31/2019 09:29:26,3.727,4.8215
12/31/2019 09:29:56,3.727,4.8215
12/31/2019 09:30:26,3.727,4.8215
12/31/2019 09:30:56,3.727,4.8215
12/31/2019 09:31:26,3.727,4.8215
12/31/2019 09:31:56,3.727,4.8215
12/31/2019 09:32:26,3.727,4.8215
12/31/2019 09:32:56,3.727,4.8215
12/31/2019 09:33:26,3.727,4.8215
12/31/2019 09:33:56,3.727,4.8215
12/31/2019 09:34:26,3.727,4.8215
12/31/2019 09:34:56,3.727,4.8215
12/31/2019 09:35:26,3.727,4.8215
12/31/2019 09:35:56,3.727,4.8215
12/31/2019 09:36:26,3.727,4.8213
12/31/2019 09:36:56,3.727,4.8215
12/31/2019 09:37:26,3.727,4.8215
12/31/2019 09:37:56,3.727,4.8215
12/31/2019 09:38:26,3.727,4.8217
12/31/2019 09:38:56,3.727,4.8213
12/31/2019 09:39:26,3.727,4.8215
12/31/2019 09:39:56,3.727,4.8215
12/31/2019 09:40:26,3.727,4.8215
12/31/2019 09:40:56,3.727,4.8215
12/31/2019 09:41:26,3.727,4.8215
12/31/2019 09:41:56,3.727,4.8215
12/31/2019 09:42:26,3.727,4.8215
12/31/2019 09:42:56,3.727,4.8215
12/31/2019 09:43:26,3.727,4.8215
12/31/2019 09:43:56,3.727,4.8215
12/31/2019 09:44:26,3.727,4.8213
12/31/2019 09:44:56,3.727,4.8213
12/31/2019 09:45:26,3.727,4.8215
12/31/2019 09:45:56,3.727,4.8215
12/31/2019 09:46:26,3.727,4.8215
12/31/2019 09:46:56,3.727,4.8215
12/31/2019 09:47:26,3.727,4.8215
12/31/2019 09:47:56,3.727,4.8215
12/31/2019 09:48:26,3.727,4.8213
12/31/2019 09:48:56,3.727,4.8215
12/31/2019 09:49:26,3.727,4.8215
12/31/2019 09:49:56,3.727,4.8217
12/31/2019 09:50:26,3.727,4.8217
12/31/2019 09:50:56,3.727,4.8215
12/31/2019 09:51:26,3.727,4.8217
12/31/2019 09:51:56,3.727,4.8217
12/31/2019 09:52:26,3.727,4.8215
12/31/2019 09:52:56,3.727,4.8215
12/31/2019 09:53:26,3.727,4.8215
12/31/2019 09:53:56,3.727,4.8215
12/31/2019 09:54:26,3.727,4.8215
12/31/2019 09:54:56,3.727,4.8215
12/31/2019 09:55:26,3.727,4.8215
12/31/2019 09:55:56,3.727,4.8215
12/31/2019 09:56:26,3.727,4.8215
12/31/2019 09:56:56,3.727,4.8215
12/31/2019 09:57:26,3.727,4.8215
12/31/2019 09:57:56,3.727,4.8215
12/31/2019 09:58:26,3.727,4.8215
12/31/2019 09:58:56,3.727,4.8215
12/31/2019 09:59:26,3.727,4.8215
12/31/2019 09:59:56,3.727,4.8217
12/31/2019 10:00:26,3.727,4.8217
12/31/2019 10:00:56,3.727,4.8217
12/31/2019 10:01:26,3.727,4.8213
12/31/2019 10:01:56,3.727,4.8215
12/31/2019 10:02:26,3.727,4.8217
12/31/2019 10:02:56,3.727,4.8215
12/31/2019 10:03:26,3.727,4.8215
12/31/2019 10:03:56,3.727,4.8217
12/31/2019 10:04:26,3.727,4.8217
12/31/2019 10:04:56,3.727,4.8215
12/31/2019 10:05:26,3.727,4.8217
12/31/2019 10:05:56,3.727,4.8217
12/31/2019 10:06:26,3.727,4.8215
12/31/2019 10:06:56,3.727,4.8217
12/31/2019 10:07:26,3.727,4.8217
12/31/2019 10:07:56,3.727,4.8215
12/31/2019 10:08:26,3.727,4.8215
12/31/2019 10:08:56,3.727,4.8215
12/31/2019 10:09:26,3.728,4.8215
12/31/2019 10:09:56,3.728,4.8215
12/31/2019 10:10:26,3.728,4.8215
12/31/2019 10:10:56,3.728,4.8215
12/31/2019 10:11:26,3.728,4.8217
12/31/2019 10:11:56,3.728,4.8217
12/31/2019 10:12:26,3.728,4.8217
12/31/2019 10:12:56,3.728,4.8217
12/31/2019 10:13:26,3.728,4.8217
12/31/2019 10:13:56,3.728,4.8217
12/31/2019 10:14:26,3.728,4.8215
12/31/2019 10:14:56,3.728,4.8217
12/31/2019 10:15:26,3.728,4.8219
12/31/2019 10:15:56,3.728,4.8219
12/31/2019 10:16:26,3.728,4.8217
12/31/2019 10:16:56,3.728,4.8219
12/31/2019 10:17:26,3.728,4.8217
12/31/2019 10:17:56,3.728,4.8219
12/31/2019 10:18:26,3.728,4.8217
12/31/2019 10:18:56,3.728,4.8219
12/31/2019 10:19:26,3.728,4.8219
12/31/2019 10:19:56,3.728,4.8217
12/31/2019 10:20:26,3.728,4.8217
12/31/2019 10:20:56,3.728,4.8215
12/31/2019 10:21:26,3.728,4.8221
12/31/2019 10:21:56,3.728,4.8219
12/31/2019 10:22:26,3.728,4.8217
12/31/2019 10:22:56,3.728,4.8217
12/31/2019 10:23:26,3.728,4.8217
12/31/2019 10:23:56,3.728,4.8217
12/31/2019 10:24:26,3.73,4.8219
12/31/2019 10:24:56,3.73,4.8217
12/31/2019 10:25:26,3.73,4.8219
12/31/2019 10:25:56,3.73,4.8217
12/31/2019 10:26:26,3.73,4.8219
12/31/2019 10:26:56,3.73,4.8217
12/31/2019 10:27:26,3.73,4.8217
12/31/2019 10:27:56,3.73,4.8217
12/31/2019 10:28:26,3.73,4.8219
12/31/2019 10:28:56,3.73,4.8219
12/31/2019 10:29:26,3.73,4.8217
12/31/2019 10:29:56,3.73,4.8219
12/31/2019 10:30:26,3.73,4.8217
12/31/2019 10:30:56,3.73,4.8219
12/31/2019 10:31:26,3.73,4.8219
12/31/2019 10:31:56,3.73,4.8217
12/31/2019 10:32:26,3.73,4.8219
12/31/2019 10:32:56,3.73,4.8219
12/31/2019 10:33:26,3.73,4.8219
12/31/2019 10:33:56,3.73,4.8217
12/31/2019 10:34:26,3.73,4.8217
12/31/2019 10:34:56,3.73,4.8217
12/31/2019 10:35:26,3.73,4.8219
12/31/2019 10:35:56,3.73,4.8219
12/31/2019 10:36:26,3.73,4.8217
12/31/2019 10:36:56,3.73,4.8217
12/31/2019 10:37:26,3.73,4.8219
12/31/2019 10:37:56,3.73,4.8219
12/31/2019 10:38:26,3.732,4.8221
12/31/2019 10:38:56,3.732,4.8219
12/31/2019 10:39:26,3.732,4.8217
12/31/2019 10:39:56,3.732,4.8217
12/31/2019 10:40:26,3.732,4.8219
12/31/2019 10:40:56,3.732,4.8217
12/31/2019 10:41:26,3.732,4.8219
12/31/2019 10:41:56,3.732,4.8219
12/31/2019 10:42:26,3.732,4.8221
12/31/2019 10:42:56,3.732,4.8219
12/31/2019 10:43:26,3.732,4.8221
12/31/2019 10:43:56,3.732,4.8219
12/31/2019 10:44:26,3.732,4.8219
12/31/2019 10:44:56,3.732,4.8219
12/31/2019 10:45:26,3.732,4.8221
12/31/2019 10:45:56,3.732,4.8217
12/31/2019 10:46:26,3.732,4.8221
12/31/2019 10:46:56,3.732,4.8219
12/31/2019 10:47:26,3.732,4.8219
12/31/2019 10:47:56,3.732,4.8221
12/31/2019 10:48:26,3.732,4.8221
12/31/2019 10:48:56,3.732,4.8221
12/31/2019 10:49:26,3.733,4.8221
12/31/2019 10:49:56,3.733,4.8221
12/31/2019 10:50:26,3.733,4.8221
12/31/2019 10:50:56,3.733,4.8223
12/31/2019 10:51:26,3.733,4.8221
12/31/2019 10:51:56,3.733,4.8221
12/31/2019 10:52:26,3.733,4.8221
12/31/2019 10:52:56,3.733,4.8221
12/31/2019 10:53:26,3.733,4.8221
12/31/2019 10:53:56,3.733,4.8223
12/31/2019 10:54:26,3.733,4.8223
12/31/2019 10:54:56,3.733,4.8223
12/31/2019 10:55:26,3.733,4.8219
12/31/2019 10:55:56,3.733,4.8221
12/31/2019 10:56:26,3.733,4.8221
12/31/2019 10:56:56,3.733,4.8221
12/31/2019 10:57:26,3.733,4.8221
12/31/2019 10:57:56,3.733,4.8221
12/31/2019 10:58:26,3.733,4.8223
12/31/2019 10:58:56,3.733,4.8221
12/31/2019 10:59:26,3.735,4.8221
12/31/2019 10:59:56,3.735,4.8219
12/31/2019 11:00:26,3.735,4.8221
12/31/2019 11:00:56,3.735,4.8219
12/31/2019 11:01:26,3.735,4.8223
12/31/2019 11:01:56,3.735,4.8221
12/31/2019 11:02:26,3.735,4.8223
12/31/2019 11:02:56,3.735,4.8223
12/31/2019 11:03:26,3.735,4.8223
12/31/2019 11:03:56,3.735,4.8227
12/31/2019 11:04:26,3.735,4.8223
12/31/2019 11:04:56,3.735,4.8223
12/31/2019 11:05:26,3.735,4.8221
12/31/2019 11:05:56,3.735,4.8221
12/31/2019 11:06:26,3.735,4.8225
12/31/2019 11:06:56,3.735,4.8223
12/31/2019 11:07:26,3.735,4.8221
12/31/2019 11:07:56,3.735,4.8221
12/31/2019 11:08:26,3.737,4.8223
12/31/2019 11:08:56,3.737,4.8223
12/31/2019 11:09:26,3.737,4.8225
12/31/2019 11:09:56,3.737,4.8223
12/31/2019 11:10:26,3.737,4.8225
12/31/2019 11:10:56,3.737,4.8225
12/31/2019 11:11:26,3.737,4.8223
12/31/2019 11:11:56,3.737,4.8223
12/31/2019 11:12:26,3.737,4.8223
12/31/2019 11:12:56,3.737,4.8225
12/31/2019 11:13:26,3.737,4.8223
12/31/2019 11:13:56,3.737,4.8227
12/31/2019 11:14:26,3.737,4.8223
12/31/2019 11:14:56,3.737,4.8223
12/31/2019 11:15:26,3.737,4.8223
12/31/2019 11:15:56,3.737,4.8225
12/31/2019 11:16:26,3.737,4.8223
12/31/2019 11:16:56,3.737,4.8225
12/31/2019 11:17:26,3.738,4.8225
12/31/2019 11:17:56,3.738,4.8223
12/31/2019 11:18:26,3.738,4.8225
12/31/2019 11:18:56,3.738,4.8225
12/31/2019 11:19:26,3.738,4.8227
12/31/2019 11:19:56,3.738,4.8223
12/31/2019 11:20:26,3.738,4.8227
12/31/2019 11:20:56,3.738,4.8225
12/31/2019 11:21:26,3.738,4.8228
12/31/2019 11:21:56,3.738,4.8227
12/31/2019 11:22:26,3.738,4.8227
12/31/2019 11:22:56,3.738,4.8225
12/31/2019 11:23:26,3.738,4.8227
12/31/2019 11:23:56,3.74,4.8227
12/31/2019 11:24:26,3.74,4.8227
12/31/2019 11:24:56,3.74,4.8227
12/31/2019 11:25:26,3.74,4.8227
12/31/2019 11:25:56,3.74,4.8223
12/31/2019 11:26:26,3.74,4.8225
12/31/2019 11:26:56,3.74,4.8227
12/31/2019 11:27:26,3.74,4.8228
12/31/2019 11:27:56,3.74,4.8228
12/31/2019 11:28:26,3.74,4.8228
12/31/2019 11:28:56,3.74,4.8227
12/31/2019 11:29:26,3.74,4.8227
12/31/2019 11:29:56,3.74,4.8227
12/31/2019 11:30:26,3.742,4.8227
12/31/2019 11:30:56,3.742,4.8225
12/31/2019 11:31:26,3.742,4.8227
12/31/2019 11:31:56,3.742,4.8225
12/31/2019 11:32:26,3.742,4.8228
12/31/2019 11:32:56,3.742,4.8228
12/31/2019 11:33:26,3.742,4.8228
12/31/2019 11:33:56,3.742,4.8228
12/31/2019 11:34:26,3.742,4.8227
12/31/2019 11:34:56,3.742,4.8225
12/31/2019 11:35:26,3.742,4.8228
12/31/2019 11:35:56,3.743,4.823
12/31/2019 11:36:26,3.743,4.8227
12/31/2019 11:36:56,3.743,4.8227
12/31/2019 11:37:26,3.743,4.823
12/31/2019 11:37:56,3.743,4.8228
12/31/2019 11:38:26,3.743,4.8227
12/31/2019 11:38:56,3.743,4.8228
12/31/2019 11:39:26,3.743,4.8225
12/31/2019 11:39:56,3.743,4.8228
12/31/2019 11:40:26,3.743,4.8228
12/31/2019 11:40:56,3.745,4.8228
12/31/2019 11:41:26,3.745,4.8228
12/31/2019 11:41:56,3.745,4.823
12/31/2019 11:42:26,3.745,4.8228
12/31/2019 11:42:56,3.745,4.8228
12/31/2019 11:43:26,3.745,4.823
12/31/2019 11:43:56,3.745,4.8227
12/31/2019 11:44:26,3.745,4.8228
12/31/2019 11:44:56,3.745,4.8228
12/31/2019 11:45:26,3.745,4.8234
12/31/2019 11:45:56,3.745,4.8227
12/31/2019 11:46:26,3.747,4.823
12/31/2019 11:46:56,3.747,4.823
12/31/2019 11:47:26,3.747,4.823
12/31/2019 11:47:56,3.747,4.8228
12/31/2019 11:48:26,3.747,4.8228
12/31/2019 11:48:56,3.747,4.823
12/31/2019 11:49:26,3.747,4.823
12/31/2019 11:49:56,3.747,4.8232
12/31/2019 11:50:26,3.747,4.8228
12/31/2019 11:50:56,3.747,4.8228
12/31/2019 11:51:26,3.748,4.8234
12/31/2019 11:51:56,3.748,4.8232
12/31/2019 11:52:26,3.748,4.823
12/31/2019 11:52:56,3.748,4.8232
12/31/2019 11:53:26,3.748,4.8228
12/31/2019 11:53:56,3.748,4.823
12/31/2019 11:54:26,3.748,4.823
12/31/2019 11:54:56,3.748,4.823
12/31/2019 11:55:26,3.748,4.8232
12/31/2019 11:55:56,3.748,4.823
12/31/2019 11:56:26,3.75,4.8232
12/31/2019 11:56:56,3.75,4.8236
12/31/2019 11:57:26,3.75,4.8232
12/31/2019 11:57:56,3.75,4.823
12/31/2019 11:58:26,3.75,4.8232
12/31/2019 11:58:56,3.75,4.8232
12/31/2019 11:59:26,3.75,4.8232
12/31/2019 11:59:56,3.75,4.8232
12/31/2019 12:00:26,3.75,4.8232
12/31/2019 12:00:56,3.75,4.8234
12/31/2019 12:01:26,3.751,4.823
12/31/2019 12:01:56,3.751,4.823
12/31/2019 12:02:26,3.751,4.8236
12/31/2019 12:02:56,3.751,4.823
12/31/2019 12:03:26,3.751,4.8234
12/31/2019 12:03:56,3.751,4.8234
12/31/2019 12:04:26,3.751,4.8232
12/31/2019 12:04:56,3.751,4.8234
12/31/2019 12:05:26,3.751,4.8232
12/31/2019 12:05:56,3.751,4.8232
12/31/2019 12:06:26,3.753,4.8234
12/31/2019 12:06:56,3.753,4.8234
12/31/2019 12:07:26,3.753,4.8234
12/31/2019 12:07:56,3.753,4.8234
12/31/2019 12:08:26,3.753,4.8234
12/31/2019 12:08:56,3.753,4.8234
12/31/2019 12:09:26,3.753,4.8236
12/31/2019 12:09:56,3.753,4.8236
12/31/2019 12:10:26,3.753,4.8236
12/31/2019 12:10:56,3.755,4.8234
12/31/2019 12:11:26,3.755,4.8234
12/31/2019 12:11:56,3.755,4.8236
12/31/2019 12:12:26,3.755,4.8236
12/31/2019 12:12:56,3.755,4.8236
12/31/2019 12:13:26,3.755,4.8232
12/31/2019 12:13:56,3.755,4.8236
12/31/2019 12:14:26,3.755,4.8236
12/31/2019 12:14:56,3.755,4.8232
12/31/2019 12:15:26,3.756,4.8234
12/31/2019 12:15:56,3.756,4.8236
12/31/2019 12:16:26,3.756,4.8234
12/31/2019 12:16:56,3.756,4.8236
12/31/2019 12:17:26,3.756,4.8236
12/31/2019 12:17:56,3.756,4.8238
12/31/2019 12:18:26,3.756,4.8232
12/31/2019 12:18:56,3.756,4.8234
12/31/2019 12:19:26,3.756,4.8234
12/31/2019 12:19:56,3.756,4.8236
12/31/2019 12:20:26,3.758,4.8234
12/31/2019 12:20:56,3.758,4.8236
12/31/2019 12:21:26,3.758,4.8236
12/31/2019 12:21:56,3.758,4.8236
12/31/2019 12:22:26,3.758,4.8236
12/31/2019 12:22:56,3.758,4.8238
12/31/2019 12:23:26,3.758,4.8236
12/31/2019 12:23:56,3.758,4.8236
12/31/2019 12:24:26,3.76,4.8238
12/31/2019 12:24:56,3.76,4.8236
12/31/2019 12:25:26,3.76,4.8236
12/31/2019 12:25:56,3.76,4.8238
12/31/2019 12:26:26,3.76,4.8238
12/31/2019 12:26:56,3.76,4.8238
12/31/2019 12:27:26,3.76,4.8238
12/31/2019 12:27:56,3.76,4.8238
12/31/2019 12:28:26,3.76,4.8238
12/31/2019 12:28:56,3.761,4.8238
12/31/2019 12:29:26,3.761,4.8238
12/31/2019 12:29:56,3.761,4.8236
12/31/2019 12:30:26,3.761,4.824
12/31/2019 12:30:56,3.761,4.8238
12/31/2019 12:31:26,3.761,4.8238
12/31/2019 12:31:56,3.761,4.824
12/31/2019 12:32:26,3.761,4.824
12/31/2019 12:32:56,3.763,4.8238
12/31/2019 12:33:26,3.763,4.8236
12/31/2019 12:33:56,3.763,4.8236
12/31/2019 12:34:26,3.763,4.8236
12/31/2019 12:34:56,3.763,4.8238
12/31/2019 12:35:26,3.763,4.8238
12/31/2019 12:35:56,3.763,4.8238
12/31/2019 12:36:26,3.763,4.8238
12/31/2019 12:36:56,3.765,4.8236
12/31/2019 12:37:26,3.765,4.8238
12/31/2019 12:37:56,3.765,4.8236
12/31/2019 12:38:26,3.765,4.8238
12/31/2019 12:38:56,3.765,4.824
12/31/2019 12:39:26,3.765,4.8238
12/31/2019 12:39:56,3.765,4.824
12/31/2019 12:40:26,3.765,4.8236
12/31/2019 12:40:56,3.766,4.824
12/31/2019 12:41:26,3.766,4.8238
12/31/2019 12:41:56,3.766,4.824
12/31/2019 12:42:26,3.766,4.824
12/31/2019 12:42:56,3.766,4.8238
12/31/2019 12:43:26,3.766,4.8238
12/31/2019 12:43:56,3.766,4.824
12/31/2019 12:44:26,3.768,4.824
12/31/2019 12:44:56,3.768,4.824
12/31/2019 12:45:26,3.768,4.8242
12/31/2019 12:45:56,3.768,4.824
12/31/2019 12:46:26,3.768,4.8238
12/31/2019 12:46:56,3.768,4.824
12/31/2019 12:47:26,3.768,4.824
12/31/2019 12:47:56,3.768,4.824
12/31/2019 12:48:26,3.77,4.824
12/31/2019 12:48:56,3.77,4.8242
12/31/2019 12:49:26,3.77,4.824
12/31/2019 12:49:56,3.77,4.824
12/31/2019 12:50:26,3.77,4.824
12/31/2019 12:50:56,3.77,4.8238
12/31/2019 12:51:26,3.77,4.824
12/31/2019 12:51:56,3.77,4.824
12/31/2019 12:52:26,3.771,4.824
12/31/2019 12:52:56,3.771,4.8238
12/31/2019 12:53:26,3.771,4.8242
12/31/2019 12:53:56,3.771,4.8242
12/31/2019 12:54:26,3.771,4.824
12/31/2019 12:54:56,3.771,4.824
12/31/2019 12:55:26,3.771,4.824
12/31/2019 12:55:56,3.771,4.8242
12/31/2019 12:56:26,3.773,4.824
12/31/2019 12:56:56,3.773,4.824
12/31/2019 12:57:26,3.773,4.8238
12/31/2019 12:57:56,3.773,4.824
12/31/2019 12:58:26,3.773,4.8242
12/31/2019 12:58:56,3.773,4.824
12/31/2019 12:59:26,3.773,4.824
12/31/2019 12:59:56,3.773,4.824
12/31/2019 13:00:26,3.774,4.8242
12/31/2019 13:00:56,3.774,4.824
12/31/2019 13:01:26,3.774,4.824
12/31/2019 13:01:56,3.774,4.824
12/31/2019 13:02:26,3.774,4.8242
12/31/2019 13:02:56,3.774,4.824
12/31/2019 13:03:26,3.774,4.8238
12/31/2019 13:03:56,3.774,4.824
12/31/2019 13:04:26,3.774,4.8242
12/31/2019 13:04:56,3.776,4.824
12/31/2019 13:05:26,3.776,4.8242
12/31/2019 13:05:56,3.776,4.824
12/31/2019 13:06:26,3.776,4.8242
12/31/2019 13:06:56,3.776,4.8242
12/31/2019 13:07:26,3.776,4.824
12/31/2019 13:07:56,3.776,4.8242
12/31/2019 13:08:26,3.776,4.8242
12/31/2019 13:08:56,3.776,4.8242
12/31/2019 13:09:26,3.778,4.8242
12/31/2019 13:09:56,3.778,4.8242
12/31/2019 13:10:26,3.778,4.8242
12/31/2019 13:10:56,3.778,4.8242
12/31/2019 13:11:26,3.778,4.8242
12/31/2019 13:11:56,3.778,4.8242
12/31/2019 13:12:26,3.778,4.8242
12/31/2019 13:12:56,3.778,4.8244
12/31/2019 13:13:26,3.778,4.8242
12/31/2019 13:13:56,3.778,4.8242
12/31/2019 13:14:26,3.779,4.8242
12/31/2019 13:14:56,3.779,4.8244
12/31/2019 13:15:26,3.779,4.8242
12/31/2019 13:15:56,3.779,4.8242
12/31/2019 13:16:26,3.779,4.8244
12/31/2019 13:16:56,3.779,4.8242
12/31/2019 13:17:26,3.779,4.8244
12/31/2019 13:17:56,3.779,4.8242
12/31/2019 13:18:26,3.779,4.8242
12/31/2019 13:18:56,3.779,4.8242
12/31/2019 13:19:26,3.781,4.8242
12/31/2019 13:19:56,3.781,4.8244
12/31/2019 13:20:26,3.781,4.8244
12/31/2019 13:20:56,3.781,4.8244
12/31/2019 13:21:26,3.781,4.8244
12/31/2019 13:21:56,3.781,4.8242
12/31/2019 13:22:26,3.781,4.8242
12/31/2019 13:22:56,3.781,4.8244
12/31/2019 13:23:26,3.781,4.8242
12/31/2019 13:23:56,3.783,4.8242
12/31/2019 13:24:26,3.783,4.8242
12/31/2019 13:24:56,3.783,4.8244
12/31/2019 13:25:26,3.783,4.8244
12/31/2019 13:25:56,3.783,4.8242
12/31/2019 13:26:26,3.783,4.8242
12/31/2019 13:26:56,3.783,4.8244
12/31/2019 13:27:26,3.783,4.8244
12/31/2019 13:27:56,3.783,4.8244
12/31/2019 13:28:26,3.783,4.8244
12/31/2019 13:28:56,3.784,4.8244
12/31/2019 13:29:26,3.784,4.8242
12/31/2019 13:29:56,3.784,4.8244
12/31/2019 13:30:26,3.784,4.8242
12/31/2019 13:30:56,3.784,4.8242
12/31/2019 13:31:26,3.784,4.8244
12/31/2019 13:31:56,3.784,4.8242
12/31/2019 13:32:26,3.784,4.8244
12/31/2019 13:32:56,3.784,4.8244
12/31/2019 13:33:26,3.784,4.8244
12/31/2019 13:33:56,3.786,4.8244
12/31/2019 13:34:26,3.786,4.8244
12/31/2019 13:34:56,3.786,4.8244
12/31/2019 13:35:26,3.786,4.8242
12/31/2019 13:35:56,3.786,4.8244
12/31/2019 13:36:26,3.786,4.8242
12/31/2019 13:36:56,3.786,4.8246
12/31/2019 13:37:26,3.786,4.8244
12/31/2019 13:37:56,3.786,4.8244
12/31/2019 13:38:26,3.788,4.8244
12/31/2019 13:38:56,3.788,4.8242
12/31/2019 13:39:26,3.788,4.8244
12/31/2019 13:39:56,3.788,4.8242
12/31/2019 13:40:26,3.788,4.8244
12/31/2019 13:40:56,3.788,4.8244
12/31/2019 13:41:26,3.788,4.8244
12/31/2019 13:41:56,3.788,4.8244
12/31/2019 13:42:26,3.788,4.8244
12/31/2019 13:42:56,3.789,4.8242
12/31/2019 13:43:26,3.789,4.8244
12/31/2019 13:43:56,3.789,4.8242
12/31/2019 13:44:26,3.789,4.8242
12/31/2019 13:44:56,3.789,4.8242
12/31/2019 13:45:26,3.789,4.8244
12/31/2019 13:45:56,3.789,4.8242
12/31/2019 13:46:26,3.789,4.8244
12/31/2019 13:46:56,3.789,4.8244
12/31/2019 13:47:26,3.791,4.8244
12/31/2019 13:47:56,3.791,4.8244
12/31/2019 13:48:26,3.791,4.8244
12/31/2019 13:48:56,3.791,4.8244
12/31/2019 13:49:26,3.791,4.8242
12/31/2019 13:49:56,3.791,4.8244
12/31/2019 13:50:26,3.791,4.8244
12/31/2019 13:50:56,3.791,4.8242
12/31/2019 13:51:26,3.791,4.8244
12/31/2019 13:51:56,3.791,4.8242
12/31/2019 13:52:26,3.792,4.8244
12/31/2019 13:52:56,3.792,4.8242
12/31/2019 13:53:26,3.792,4.8242
12/31/2019 13:53:56,3.792,4.8242
12/31/2019 13:54:26,3.792,4.8242
12/31/2019 13:54:56,3.792,4.8244
12/31/2019 13:55:26,3.792,4.8242
12/31/2019 13:55:56,3.792,4.8244
12/31/2019 13:56:26,3.792,4.8244
12/31/2019 13:56:56,3.794,4.8244
12/31/2019 13:57:26,3.794,4.8244
12/31/2019 13:57:56,3.794,4.8244
12/31/2019 13:58:26,3.794,4.8244
12/31/2019 13:58:56,3.794,4.8244
12/31/2019 13:59:26,3.794,4.8244
12/31/2019 13:59:56,3.794,4.8244
12/31/2019 14:00:26,3.794,4.8244
12/31/2019 14:00:56,3.794,4.8244
12/31/2019 14:01:26,3.794,4.8242
12/31/2019 14:01:56,3.796,4.8244
12/31/2019 14:02:26,3.796,4.8242
12/31/2019 14:02:56,3.796,4.8244
12/31/2019 14:03:26,3.796,4.8242
12/31/2019 14:03:56,3.796,4.8244
12/31/2019 14:04:26,3.796,4.8244
12/31/2019 14:04:56,3.796,4.8244
12/31/2019 14:05:26,3.796,4.8244
12/31/2019 14:05:56,3.796,4.8244
12/31/2019 14:06:26,3.797,4.8246
12/31/2019 14:06:56,3.797,4.8244
12/31/2019 14:07:26,3.797,4.8244
12/31/2019 14:07:56,3.797,4.8244
12/31/2019 14:08:26,3.797,4.8244
12/31/2019 14:08:56,3.797,4.8244
12/31/2019 14:09:26,3.797,4.8244
12/31/2019 14:09:56,3.797,4.8246
12/31/2019 14:10:26,3.797,4.8244
12/31/2019 14:10:56,3.799,4.8242
12/31/2019 14:11:26,3.799,4.8244
12/31/2019 14:11:56,3.799,4.8244
12/31/2019 14:12:26,3.799,4.8244
12/31/2019 14:12:56,3.799,4.8244
12/31/2019 14:13:26,3.799,4.8244
12/31/2019 14:13:56,3.799,4.8244
12/31/2019 14:14:26,3.799,4.8244
12/31/2019 14:14:56,3.799,4.8246
12/31/2019 14:15:26,3.801,4.8244
12/31/2019 14:15:56,3.801,4.8242
12/31/2019 14:16:26,3.801,4.8244
12/31/2019 14:16:56,3.801,4.8244
12/31/2019 14:17:26,3.801,4.8242
12/31/2019 14:17:56,3.801,4.8244
12/31/2019 14:18:26,3.801,4.8244
12/31/2019 14:18:56,3.801,4.8244
12/31/2019 14:19:26,3.801,4.8244
12/31/2019 14:19:56,3.802,4.8242
12/31/2019 14:20:26,3.802,4.8244
12/31/2019 14:20:56,3.802,4.8244
12/31/2019 14:21:26,3.802,4.8244
12/31/2019 14:21:56,3.802,4.8246
12/31/2019 14:22:26,3.802,4.8244
12/31/2019 14:22:56,3.802,4.8244
12/31/2019 14:23:26,3.802,4.8244
12/31/2019 14:23:56,3.804,4.8244
12/31/2019 14:24:26,3.804,4.8244
12/31/2019 14:24:56,3.804,4.8244
12/31/2019 14:25:26,3.804,4.8244
12/31/2019 14:25:56,3.804,4.8244
12/31/2019 14:26:26,3.804,4.8244
12/31/2019 14:26:56,3.804,4.8244
12/31/2019 14:27:26,3.804,4.8244
12/31/2019 14:27:56,3.806,4.8244
12/31/2019 14:28:26,3.806,4.8244
12/31/2019 14:28:56,3.806,4.8242
12/31/2019 14:29:26,3.806,4.8242
12/31/2019 14:29:56,3.806,4.8244
12/31/2019 14:30:26,3.806,4.8244
12/31/2019 14:30:56,3.806,4.8244
12/31/2019 14:31:26,3.806,4.8244
12/31/2019 14:31:56,3.807,4.8244
12/31/2019 14:32:26,3.807,4.8244
12/31/2019 14:32:56,3.807,4.8244
12/31/2019 14:33:26,3.807,4.8244
12/31/2019 14:33:56,3.807,4.8244
12/31/2019 14:34:26,3.807,4.8244
12/31/2019 14:34:56,3.807,4.8244
12/31/2019 14:35:26,3.807,4.8244
12/31/2019 14:35:56,3.809,4.8244
12/31/2019 14:36:26,3.809,4.8244
12/31/2019 14:36:56,3.809,4.8244
12/31/2019 14:37:26,3.809,4.8244
12/31/2019 14:37:56,3.809,4.8244
12/31/2019 14:38:26,3.809,4.8244
12/31/2019 14:38:56,3.809,4.8244
12/31/2019 14:39:26,3.809,4.8244
12/31/2019 14:39:56,3.809,4.8244
12/31/2019 14:40:26,3.811,4.8244
12/31/2019 14:40:56,3.811,4.8244
12/31/2019 14:41:26,3.811,4.8246
12/31/2019 14:41:56,3.811,4.8246
12/31/2019 14:42:26,3.811,4.8246
12/31/2019 14:42:56,3.811,4.8244
12/31/2019 14:43:26,3.811,4.8244
12/31/2019 14:43:56,3.811,4.8244
12/31/2019 14:44:26,3.811,4.8246
12/31/2019 14:44:56,3.812,4.8244
12/31/2019 14:45:26,3.812,4.8244
12/31/2019 14:45:56,3.812,4.8244
12/31/2019 14:46:26,3.812,4.8244
12/31/2019 14:46:56,3.812,4.8244
12/31/2019 14:47:26,3.812,4.8244
12/31/2019 14:47:56,3.812,4.8242
12/31/2019 14:48:26,3.812,4.8244
12/31/2019 14:48:56,3.814,4.8244
12/31/2019 14:49:26,3.814,4.8246
12/31/2019 14:49:56,3.814,4.8244
12/31/2019 14:50:26,3.814,4.8244
12/31/2019 14:50:56,3.814,4.8244
12/31/2019 14:51:26,3.814,4.8244
12/31/2019 14:51:56,3.814,4.8244
12/31/2019 14:52:26,3.814,4.8244
12/31/2019 14:52:56,3.815,4.8244
12/31/2019 14:53:26,3.815,4.8246
12/31/2019 14:53:56,3.815,4.8244
12/31/2019 14:54:26,3.815,4.8244
12/31/2019 14:54:56,3.815,4.8244
12/31/2019 14:55:26,3.815,4.8244
12/31/2019 14:55:56,3.815,4.8244
12/31/2019 14:56:26,3.815,4.8244
12/31/2019 14:56:56,3.817,4.8244
12/31/2019 14:57:26,3.817,4.8244
12/31/2019 14:57:56,3.817,4.8244
12/31/2019 14:58:26,3.817,4.8244
12/31/2019 14:58:56,3.817,4.8244
12/31/2019 14:59:26,3.817,4.8244
12/31/2019 14:59:56,3.817,4.8246
12/31/2019 15:00:26,3.817,4.8246
12/31/2019 15:00:56,3.817,4.8244
12/31/2019 15:01:26,3.819,4.8244
12/31/2019 15:01:56,3.819,4.8244
12/31/2019 15:02:26,3.819,4.8246
12/31/2019 15:02:56,3.819,4.8244
12/31/2019 15:03:26,3.819,4.8244
12/31/2019 15:03:56,3.819,4.8244
12/31/2019 15:04:26,3.819,4.8244
12/31/2019 15:04:56,3.819,4.8244
12/31/2019 15:05:26,3.82,4.8244
12/31/2019 15:05:56,3.82,4.8244
12/31/2019 15:06:26,3.82,4.8244
12/31/2019 15:06:56,3.82,4.8246
12/31/2019 15:07:26,3.82,4.8244
12/31/2019 15:07:56,3.82,4.8244
12/31/2019 15:08:26,3.82,4.8244
12/31/2019 15:08:56,3.82,4.8244
12/31/2019 15:09:26,3.82,4.8244
12/31/2019 15:09:56,3.822,4.8244
12/31/2019 15:10:26,3.822,4.8242
12/31/2019 15:10:56,3.822,4.8244
12/31/2019 15:11:26,3.822,4.8244
12/31/2019 15:11:56,3.822,4.8244
12/31/2019 15:12:26,3.822,4.8244
12/31/2019 15:12:56,3.822,4.8244
12/31/2019 15:13:26,3.822,4.8244
12/31/2019 15:13:56,3.822,4.8244
12/31/2019 15:14:26,3.824,4.8244
12/31/2019 15:14:56,3.824,4.8244
12/31/2019 15:15:26,3.824,4.8244
12/31/2019 15:15:56,3.824,4.8244
12/31/2019 15:16:26,3.824,4.8244
12/31/2019 15:16:56,3.824,4.8242
12/31/2019 15:17:26,3.824,4.8244
12/31/2019 15:17:56,3.824,4.8244
12/31/2019 15:18:26,3.825,4.8244
12/31/2019 15:18:56,3.825,4.8244
12/31/2019 15:19:26,3.825,4.8244
12/31/2019 15:19:56,3.825,4.8244
12/31/2019 15:20:26,3.825,4.8244
12/31/2019 15:20:56,3.825,4.8244
12/31/2019 15:21:26,3.825,4.8244
12/31/2019 15:21:56,3.825,4.8244
12/31/2019 15:22:26,3.825,4.8244
12/31/2019 15:22:56,3.827,4.8242
12/31/2019 15:23:26,3.827,4.8244
12/31/2019 15:23:56,3.827,4.8244
12/31/2019 15:24:26,3.827,4.8244
12/31/2019 15:24:56,3.827,4.8244
12/31/2019 15:25:26,3.827,4.8244
12/31/2019 15:25:56,3.827,4.8242
12/31/2019 15:26:26,3.827,4.8244
12/31/2019 15:26:56,3.829,4.8244
12/31/2019 15:27:26,3.829,4.8242
12/31/2019 15:27:56,3.829,4.8244
12/31/2019 15:28:26,3.829,4.8244
12/31/2019 15:28:56,3.829,4.8244
12/31/2019 15:29:26,3.829,4.8244
12/31/2019 15:29:56,3.829,4.8244
12/31/2019 15:30:26,3.829,4.8244
12/31/2019 15:30:56,3.829,4.8244
12/31/2019 15:31:26,3.83,4.8244
12/31/2019 15:31:56,3.83,4.8244
12/31/2019 15:32:26,3.83,4.8244
12/31/2019 15:32:56,3.83,4.8244
12/31/2019 15:33:26,3.83,4.8244
12/31/2019 15:33:56,3.83,4.8244
12/31/2019 15:34:26,3.83,4.8244
12/31/2019 15:34:56,3.83,4.8246
12/31/2019 15:35:26,3.832,4.8244
12/31/2019 15:35:56,3.832,4.8244
12/31/2019 15:36:26,3.832,4.8244
12/31/2019 15:36:56,3.832,4.8244
12/31/2019 15:37:26,3.832,4.8244
12/31/2019 15:37:56,3.832,4.8244
12/31/2019 15:38:26,3.832,4.8244
12/31/2019 15:38:56,3.832,4.8244
12/31/2019 15:39:26,3.832,4.8244
12/31/2019 15:39:56,3.833,4.8244
12/31/2019 15:40:26,3.833,4.8244
12/31/2019 15:40:56,3.833,4.8244
12/31/2019 15:41:26,3.833,4.8244
12/31/2019 15:41:56,3.833,4.8244
12/31/2019 15:42:26,3.833,4.8244
12/31/2019 15:42:56,3.833,4.8244
12/31/2019 15:43:26,3.833,4.8244
12/31/2019 15:43:56,3.835,4.8244
12/31/2019 15:44:26,3.835,4.8244
12/31/2019 15:44:56,3.835,4.8244
12/31/2019 15:45:26,3.835,4.8244
12/31/2019 15:45:56,3.835,4.8244
12/31/2019 15:46:26,3.835,4.8244
12/31/2019 15:46:56,3.835,4.8244
12/31/2019 15:47:26,3.835,4.8244
12/31/2019 15:47:56,3.835,4.8244
12/31/2019 15:48:26,3.837,4.8242
12/31/2019 15:48:56,3.837,4.8244
12/31/2019 15:49:26,3.837,4.8244
12/31/2019 15:49:56,3.837,4.8244
12/31/2019 15:50:26,3.837,4.8244
12/31/2019 15:50:56,3.837,4.8244
12/31/2019 15:51:26,3.837,4.8244
12/31/2019 15:51:56,3.837,4.8244
12/31/2019 15:52:26,3.837,4.8244
12/31/2019 15:52:56,3.837,4.8244
12/31/2019 15:53:26,3.838,4.8244
12/31/2019 15:53:56,3.838,4.8244
12/31/2019 15:54:26,3.838,4.8244
12/31/2019 15:54:56,3.838,4.8244
12/31/2019 15:55:26,3.838,4.8244
12/31/2019 15:55:56,3.838,4.8242
12/31/2019 15:56:26,3.838,4.8244
12/31/2019 15:56:56,3.838,4.8244
12/31/2019 15:57:26,3.838,4.8242
12/31/2019 15:57:56,3.838,4.8244
12/31/2019 15:58:26,3.84,4.8244
12/31/2019 15:58:56,3.84,4.8242
12/31/2019 15:59:26,3.84,4.8244
12/31/2019 15:59:56,3.84,4.8244
12/31/2019 16:00:26,3.84,4.8244
12/31/2019 16:00:56,3.84,4.8244
12/31/2019 16:01:26,3.84,4.8244
12/31/2019 16:01:56,3.84,4.8244
12/31/2019 16:02:26,3.84,4.8244
12/31/2019 16:02:56,3.84,4.8244
12/31/2019 16:03:26,3.842,4.8244
12/31/2019 16:03:56,3.842,4.8244
12/31/2019 16:04:26,3.842,4.8244
12/31/2019 16:04:56,3.842,4.8244
12/31/2019 16:05:26,3.842,4.8244
12/31/2019 16:05:56,3.842,4.8244
12/31/2019 16:06:26,3.842,4.8244
12/31/2019 16:06:56,3.842,4.8244
12/31/2019 16:07:26,3.842,4.8244
12/31/2019 16:07:56,3.842,4.8244
12/31/2019 16:08:26,3.843,4.8244
12/31/2019 16:08:56,3.843,4.8244
12/31/2019 16:09:26,3.843,4.8244
12/31/2019 16:09:56,3.843,4.8244
12/31/2019 16:10:26,3.843,4.8244
12/31/2019 16:10:56,3.843,4.8244
12/31/2019 16:11:26,3.843,4.8244
12/31/2019 16:11:56,3.843,4.8246
12/31/2019 16:12:26,3.843,4.8244
12/31/2019 16:12:56,3.843,4.8242
12/31/2019 16:13:26,3.843,4.8244
12/31/2019 16:13:56,3.845,4.8244
12/31/2019 16:14:26,3.845,4.8244
12/31/2019 16:14:56,3.845,4.8244
12/31/2019 16:15:26,3.845,4.8244
12/31/2019 16:15:56,3.845,4.8244
12/31/2019 16:16:26,3.845,4.8244
12/31/2019 16:16:56,3.845,4.8244
12/31/2019 16:17:26,3.845,4.8242
12/31/2019 16:17:56,3.845,4.8244
12/31/2019 16:18:26,3.845,4.8244
12/31/2019 16:18:56,3.845,4.8244
12/31/2019 16:19:26,3.845,4.8244
12/31/2019 16:19:56,3.847,4.8244
12/31/2019 16:20:26,3.847,4.8244
12/31/2019 16:20:56,3.847,4.8244
12/31/2019 16:21:26,3.847,4.8244
12/31/2019 16:21:56,3.847,4.8246
12/31/2019 16:22:26,3.847,4.8246
12/31/2019 16:22:56,3.847,4.8244
12/31/2019 16:23:26,3.847,4.8244
12/31/2019 16:23:56,3.847,4.8244
12/31/2019 16:24:26,3.847,4.8246
12/31/2019 16:24:56,3.847,4.8244
12/31/2019 16:25:26,3.847,4.8244
12/31/2019 16:25:56,3.847,4.8244
12/31/2019 16:26:26,3.848,4.8244
12/31/2019 16:26:56,3.848,4.8244
12/31/2019 16:27:26,3.848,4.8244
12/31/2019 16:27:56,3.848,4.8242
12/31/2019 16:28:26,3.848,4.8244
12/31/2019 16:28:56,3.848,4.8244
12/31/2019 16:29:26,3.848,4.8244
12/31/2019 16:29:56,3.848,4.8244
12/31/2019 16:30:26,3.848,4.8244
12/31/2019 16:30:56,3.848,4.8244
12/31/2019 16:31:26,3.848,4.8244
12/31/2019 16:31:56,3.848,4.8244
12/31/2019 16:32:26,3.848,4.8244
12/31/2019 16:32:56,3.848,4.8244
12/31/2019 16:33:26,3.85,4.8244
12/31/2019 16:33:56,3.85,4.8244
12/31/2019 16:34:26,3.85,4.8244
12/31/2019 16:34:56,3.85,4.8244
12/31/2019 16:35:26,3.85,4.8244
12/31/2019 16:35:56,3.85,4.8244
12/31/2019 16:36:26,3.85,4.8244
12/31/2019 16:36:56,3.85,4.8244
12/31/2019 16:37:26,3.85,4.8244
12/31/2019 16:37:56,3.85,4.8244
12/31/2019 16:38:26,3.85,4.8244
12/31/2019 16:38:56,3.85,4.8244
12/31/2019 16:39:26,3.85,4.8244
12/31/2019 16:39:56,3.85,4.8246
12/31/2019 16:40:26,3.852,4.8244
12/31/2019 16:40:56,3.852,4.8246
12/31/2019 16:41:26,3.852,4.8246
12/31/2019 16:41:56,3.852,4.8244
12/31/2019 16:42:26,3.852,4.8246
12/31/2019 16:42:56,3.852,4.8244
12/31/2019 16:43:26,3.852,4.8246
12/31/2019 16:43:56,3.852,4.8246
12/31/2019 16:44:26,3.852,4.8244
12/31/2019 16:44:56,3.852,4.8244
12/31/2019 16:45:26,3.852,4.8244
12/31/2019 16:45:56,3.852,4.8244
12/31/2019 16:46:26,3.852,4.8244
12/31/2019 16:46:56,3.852,4.8244
12/31/2019 16:47:26,3.852,4.8244
12/31/2019 16:47:56,3.852,4.8244
12/31/2019 16:48:26,3.853,4.8244
12/31/2019 16:48:56,3.853,4.8246
12/31/2019 16:49:26,3.853,4.8244
12/31/2019 16:49:56,3.853,4.8246
12/31/2019 16:50:26,3.853,4.8244
12/31/2019 16:50:56,3.853,4.8246
12/31/2019 16:51:26,3.853,4.8244
12/31/2019 16:51:56,3.853,4.8244
12/31/2019 16:52:26,3.853,4.8244
12/31/2019 16:52:56,3.853,4.8244
12/31/2019 16:53:26,3.853,4.8244
12/31/2019 16:53:56,3.853,4.8244
12/31/2019 16:54:26,3.853,4.8244
12/31/2019 16:54:56,3.853,4.8246
12/31/2019 16:55:26,3.853,4.8244
12/31/2019 16:55:56,3.853,4.8244
12/31/2019 16:56:26,3.853,4.8246
12/31/2019 16:56:56,3.853,4.8246
12/31/2019 16:57:26,3.855,4.8244
12/31/2019 16:57:56,3.855,4.8244
12/31/2019 16:58:26,3.855,4.8242
12/31/2019 16:58:56,3.855,4.8244
12/31/2019 16:59:26,3.855,4.8244
12/31/2019 16:59:56,3.855,4.8244
12/31/2019 17:00:26,3.855,4.8246
12/31/2019 17:00:56,3.855,4.8244
12/31/2019 17:01:26,3.855,4.8244
12/31/2019 17:01:56,3.855,4.8244
12/31/2019 17:02:26,3.855,4.8244
12/31/2019 17:02:56,3.855,4.8244
12/31/2019 17:03:26,3.855,4.8244
12/31/2019 17:03:56,3.855,4.8244
12/31/2019 17:04:26,3.855,4.8244
12/31/2019 17:04:56,3.855,4.8244
12/31/2019 17:05:26,3.855,4.8244
12/31/2019 17:05:56,3.855,4.8244
12/31/2019 17:06:26,3.855,4.8244
12/31/2019 17:06:56,3.855,4.8244
12/31/2019 17:07:26,3.855,4.8244
12/31/2019 17:07:56,3.855,4.8242
12/31/2019 17:08:26,3.856,4.8244
12/31/2019 17:08:56,3.856,4.8244
12/31/2019 17:09:26,3.856,4.8244
12/31/2019 17:09:56,3.856,4.8244
12/31/2019 17:10:26,3.856,4.8244
12/31/2019 17:10:56,3.856,4.8244
12/31/2019 17:11:26,3.856,4.8244
12/31/2019 17:11:56,3.856,4.8244
12/31/2019 17:12:26,3.856,4.8246
12/31/2019 17:12:56,3.856,4.8244
12/31/2019 17:13:26,3.856,4.8244
12/31/2019 17:13:56,3.856,4.8244
12/31/2019 17:14:26,3.856,4.8244
12/31/2019 17:14:56,3.856,4.8244
12/31/2019 17:15:26,3.856,4.8244
12/31/2019 17:15:56,3.856,4.8244
12/31/2019 17:16:26,3.856,4.8244
12/31/2019 17:16:56,3.856,4.8244
12/31/2019 17:17:26,3.856,4.8244
12/31/2019 17:17:56,3.856,4.8246
12/31/2019 17:18:26,3.856,4.8244
12/31/2019 17:18:56,3.856,4.8244
12/31/2019 17:19:26,3.858,4.8244
12/31/2019 17:19:56,3.858,4.8244
12/31/2019 17:20:26,3.858,4.8244
12/31/2019 17:20:56,3.858,4.8244
12/31/2019 17:21:26,3.858,4.8244
12/31/2019 17:21:56,3.858,4.8244
12/31/2019 17:22:26,3.858,4.8244
12/31/2019 17:22:56,3.858,4.8246
12/31/2019 17:23:26,3.858,4.8246
12/31/2019 17:23:56,3.858,4.8246
12/31/2019 17:24:26,3.858,4.8244
12/31/2019 17:24:56,3.858,4.8246
12/31/2019 17:25:26,3.858,4.8244
12/31/2019 17:25:56,3.858,4.8244
12/31/2019 17:26:26,3.858,4.8244
12/31/2019 17:26:56,3.858,4.8244
12/31/2019 17:27:26,3.858,4.8242
12/31/2019 17:27:56,3.858,4.8244
12/31/2019 17:28:26,3.858,4.8244
12/31/2019 17:28:56,3.858,4.8244
12/31/2019 17:29:26,3.858,4.8244
12/31/2019 17:29:56,3.858,4.8244
12/31/2019 17:30:26,3.858,4.8244
12/31/2019 17:30:56,3.858,4.8244
12/31/2019 17:31:26,3.858,4.8244
12/31/2019 17:31:56,3.858,4.8242
12/31/2019 17:32:26,3.86,4.8244
12/31/2019 17:32:56,3.86,4.8244
12/31/2019 17:33:26,3.86,4.8244
12/31/2019 17:33:56,3.86,4.8244
12/31/2019 17:34:26,3.86,4.8246
12/31/2019 17:34:56,3.86,4.8246
12/31/2019 17:35:26,3.86,4.8244
12/31/2019 17:35:56,3.86,4.8244
12/31/2019 17:36:26,3.86,4.8244
12/31/2019 17:36:56,3.86,4.8244
12/31/2019 17:37:26,3.86,4.8244
12/31/2019 17:37:56,3.86,4.8244
12/31/2019 17:38:26,3.86,4.8244
12/31/2019 17:38:56,3.86,4.8244
12/31/2019 17:39:26,3.86,4.8242
12/31/2019 17:39:56,3.86,4.8244
12/31/2019 17:40:26,3.86,4.8244
12/31/2019 17:40:56,3.86,4.8244
12/31/2019 17:41:26,3.86,4.8244
12/31/2019 17:41:56,3.86,4.8244
12/31/2019 17:42:26,3.86,4.8244
12/31/2019 17:42:56,3.86,4.8244
12/31/2019 17:43:26,3.86,4.8246
12/31/2019 17:43:56,3.86,4.8246
12/31/2019 17:44:26,3.86,4.8244
12/31/2019 17:44:56,3.86,4.8244
12/31/2019 17:45:26,3.86,4.8244
12/31/2019 17:45:56,3.86,4.8244
12/31/2019 17:46:26,3.861,4.8244
12/31/2019 17:46:56,3.861,4.8244
12/31/2019 17:47:26,3.861,4.8244
12/31/2019 17:47:56,3.861,4.8244
12/31/2019 17:48:26,3.861,4.8244
12/31/2019 17:48:56,3.861,4.8244
12/31/2019 17:49:26,3.861,4.8244
12/31/2019 17:49:56,3.861,4.8244
12/31/2019 17:50:26,3.861,4.8244
12/31/2019 17:50:56,3.861,4.8242
12/31/2019 17:51:26,3.861,4.8244
12/31/2019 17:51:56,3.861,4.8244
12/31/2019 17:52:26,3.861,4.8242
12/31/2019 17:52:56,3.861,4.8244
12/31/2019 17:53:26,3.861,4.8244
12/31/2019 17:53:56,3.861,4.8244
12/31/2019 17:54:26,3.861,4.8244
12/31/2019 17:54:56,3.861,4.8244
12/31/2019 17:55:26,3.861,4.8244
12/31/2019 17:55:56,3.861,4.8244
12/31/2019 17:56:26,3.861,4.8244
12/31/2019 17:56:56,3.861,4.8244
12/31/2019 17:57:26,3.861,4.8244
12/31/2019 17:57:56,3.861,4.8244
12/31/2019 17:58:26,3.861,4.8244
12/31/2019 17:58:56,3.861,4.8244
12/31/2019 17:59:26,3.861,4.8244
12/31/2019 17:59:56,3.861,4.8244
12/31/2019 18:00:26,3.861,4.8244
12/31/2019 18:00:56,3.861,4.8244
12/31/2019 18:01:26,3.863,4.8244
12/31/2019 18:01:56,3.863,4.8244
12/31/2019 18:02:26,3.863,4.8244
12/31/2019 18:02:56,3.863,4.8244
12/31/2019 18:03:26,3.863,4.8244
12/31/2019 18:03:56,3.863,4.8246
12/31/2019 18:04:26,3.863,4.8246
12/31/2019 18:04:56,3.863,4.8244
12/31/2019 18:05:26,3.863,4.8244
12/31/2019 18:05:56,3.863,4.8244
12/31/2019 18:06:26,3.863,4.8244
12/31/2019 18:06:56,3.863,4.8244
12/31/2019 18:07:26,3.863,4.8244
12/31/2019 18:07:56,3.863,4.8246
12/31/2019 18:08:26,3.863,4.8244
12/31/2019 18:08:56,3.863,4.8242
12/31/2019 18:09:26,3.863,4.8244
12/31/2019 18:09:56,3.863,4.8244
12/31/2019 18:10:26,3.863,4.8244
12/31/2019 18:10:56,3.863,4.8244
12/31/2019 18:11:26,3.863,4.8244
12/31/2019 18:11:56,3.863,4.8244
12/31/2019 18:12:26,3.863,4.8244
12/31/2019 18:12:56,3.863,4.8246
12/31/2019 18:13:26,3.863,4.8244
12/31/2019 18:13:56,3.863,4.8244
12/31/2019 18:14:26,3.863,4.8244
12/31/2019 18:14:56,3.863,4.8244
12/31/2019 18:15:26,3.863,4.8244
12/31/2019 18:15:56,3.863,4.8244
12/31/2019 18:16:26,3.865,4.8246
12/31/2019 18:16:56,3.865,4.8244
12/31/2019 18:17:26,3.865,4.8244
12/31/2019 18:17:56,3.865,4.8244
12/31/2019 18:18:26,3.865,4.8246
12/31/2019 18:18:56,3.865,4.8244
12/31/2019 18:19:26,3.865,4.8244
12/31/2019 18:19:56,3.865,4.8244
12/31/2019 18:20:26,3.865,4.8246
12/31/2019 18:20:56,3.865,4.8244
12/31/2019 18:21:26,3.865,4.8244
12/31/2019 18:21:56,3.865,4.8244
12/31/2019 18:22:26,3.865,4.8244
12/31/2019 18:22:56,3.865,4.8244
12/31/2019 18:23:26,3.865,4.8244
12/31/2019 18:23:56,3.865,4.8244
12/31/2019 18:24:26,3.865,4.8244
12/31/2019 18:24:56,3.865,4.8244
12/31/2019 18:25:26,3.865,4.8246
12/31/2019 18:25:56,3.865,4.8246
12/31/2019 18:26:26,3.865,4.8246
12/31/2019 18:26:56,3.865,4.8246
12/31/2019 18:27:26,3.865,4.8246
12/31/2019 18:27:56,3.865,4.8244
12/31/2019 18:28:26,3.865,4.8244
12/31/2019 18:28:56,3.865,4.8246
12/31/2019 18:29:26,3.865,4.8244
12/31/2019 18:29:56,3.865,4.8244
12/31/2019 18:30:26,3.865,4.8244
12/31/2019 18:30:56,3.866,4.8244
12/31/2019 18:31:26,3.866,4.8244
12/31/2019 18:31:56,3.866,4.8244
12/31/2019 18:32:26,3.866,4.8246
12/31/2019 18:32:56,3.866,4.8244
12/31/2019 18:33:26,3.866,4.8246
12/31/2019 18:33:56,3.866,4.8246
12/31/2019 18:34:26,3.866,4.8246
12/31/2019 18:34:56,3.866,4.8246
12/31/2019 18:35:26,3.866,4.8244
12/31/2019 18:35:56,3.866,4.8244
12/31/2019 18:36:26,3.866,4.8244
12/31/2019 18:36:56,3.866,4.8244
12/31/2019 18:37:26,3.866,4.8246
12/31/2019 18:37:56,3.866,4.8244
12/31/2019 18:38:26,3.866,4.8246
12/31/2019 18:38:56,3.866,4.8244
12/31/2019 18:39:26,3.866,4.8244
12/31/2019 18:39:56,3.866,4.8246
12/31/2019 18:40:26,3.866,4.8246
12/31/2019 18:40:56,3.866,4.8246
12/31/2019 18:41:26,3.866,4.8244
12/31/2019 18:41:56,3.866,4.8246
12/31/2019 18:42:26,3.866,4.8244
12/31/2019 18:42:56,3.866,4.8246
12/31/2019 18:43:26,3.866,4.8246
12/31/2019 18:43:56,3.866,4.8246
12/31/2019 18:44:26,3.868,4.8246
12/31/2019 18:44:56,3.868,4.8244
12/31/2019 18:45:26,3.868,4.8246
12/31/2019 18:45:56,3.868,4.8246
12/31/2019 18:46:26,3.868,4.8244
12/31/2019 18:46:56,3.868,4.8246
12/31/2019 18:47:26,3.868,4.8246
12/31/2019 18:47:56,3.868,4.8246
12/31/2019 18:48:26,3.868,4.8246
12/31/2019 18:48:56,3.868,4.8244
12/31/2019 18:49:26,3.868,4.8246
12/31/2019 18:49:56,3.868,4.8246
12/31/2019 18:50:26,3.868,4.8246
12/31/2019 18:50:56,3.868,4.8248
12/31/2019 18:51:26,3.868,4.8246
12/31/2019 18:51:56,3.868,4.8246
12/31/2019 18:52:26,3.868,4.8246
12/31/2019 18:52:56,3.868,4.8246
12/31/2019 18:53:26,3.868,4.8246
12/31/2019 18:53:56,3.868,4.8246
12/31/2019 18:54:26,3.868,4.8248
12/31/2019 18:54:56,3.87,4.8246
12/31/2019 18:55:26,3.87,4.8246
12/31/2019 18:55:56,3.87,4.8246
12/31/2019 18:56:26,3.87,4.8246
12/31/2019 18:56:56,3.87,4.8248
12/31/2019 18:57:26,3.87,4.8246
12/31/2019 18:57:56,3.87,4.8244
12/31/2019 18:58:26,3.87,4.8244
12/31/2019 18:58:56,3.87,4.8246
12/31/2019 18:59:26,3.87,4.8246
12/31/2019 18:59:56,3.87,4.8248
12/31/2019 19:00:26,3.87,4.8248
12/31/2019 19:00:56,3.87,4.8248
12/31/2019 19:01:26,3.87,4.8248
12/31/2019 19:01:56,3.87,4.8248
12/31/2019 19:02:26,3.87,4.8248
12/31/2019 19:02:56,3.87,4.8248
12/31/2019 19:03:26,3.87,4.8248
12/31/2019 19:03:56,3.87,4.8246
12/31/2019 19:04:26,3.87,4.8248
12/31/2019 19:04:56,3.87,4.8248
12/31/2019 19:05:26,3.871,4.825
12/31/2019 19:05:56,3.871,4.8248
12/31/2019 19:06:26,3.871,4.8248
12/31/2019 19:06:56,3.871,4.8248
12/31/2019 19:07:26,3.871,4.8248
12/31/2019 19:07:56,3.871,4.8248
12/31/2019 19:08:26,3.871,4.8248
12/31/2019 19:08:56,3.871,4.825
12/31/2019 19:09:26,3.871,4.8248
12/31/2019 19:09:56,3.871,4.825
12/31/2019 19:10:26,3.871,4.8252
12/31/2019 19:10:56,3.871,4.825
12/31/2019 19:11:26,3.871,4.8248
12/31/2019 19:11:56,3.871,4.825
12/31/2019 19:12:26,3.871,4.8248
12/31/2019 19:12:56,3.871,4.8252
12/31/2019 19:13:26,3.871,4.8248
12/31/2019 19:13:56,3.871,4.825
12/31/2019 19:14:26,3.871,4.825
12/31/2019 19:14:56,3.871,4.8252
12/31/2019 19:15:26,3.871,4.8252
12/31/2019 19:15:56,3.871,4.8252
12/31/2019 19:16:26,3.871,4.8252
12/31/2019 19:16:56,3.871,4.8252
12/31/2019 19:17:26,3.871,4.8254
12/31/2019 19:17:56,3.871,4.8252
12/31/2019 19:18:26,3.871,4.8252
12/31/2019 19:18:56,3.871,4.8252
12/31/2019 19:19:26,3.871,4.8252
12/31/2019 19:19:56,3.871,4.8254
12/31/2019 19:20:26,3.871,4.8252
12/31/2019 19:20:56,3.873,4.8252
12/31/2019 19:21:26,3.873,4.8254
12/31/2019 19:21:56,3.873,4.8252
12/31/2019 19:22:26,3.873,4.8254
12/31/2019 19:22:56,3.873,4.8254
12/31/2019 19:23:26,3.873,4.8254
12/31/2019 19:23:56,3.873,4.8252
12/31/2019 19:24:26,3.873,4.8252
12/31/2019 19:24:56,3.873,4.8252
12/31/2019 19:25:26,3.873,4.8252
12/31/2019 19:25:56,3.873,4.8254
12/31/2019 19:26:26,3.873,4.8254
12/31/2019 19:26:56,3.873,4.8256
12/31/2019 19:27:26,3.873,4.8252
12/31/2019 19:27:56,3.873,4.8256
12/31/2019 19:28:26,3.873,4.8258
12/31/2019 19:28:56,3.873,4.8254
12/31/2019 19:29:26,3.873,4.8256
12/31/2019 19:29:56,3.873,4.8256
12/31/2019 19:30:26,3.873,4.8254
12/31/2019 19:30:56,3.873,4.8259
12/31/2019 19:31:26,3.873,4.8258
12/31/2019 19:31:56,3.873,4.8256
12/31/2019 19:32:26,3.873,4.8256
12/31/2019 19:32:56,3.873,4.8258
12/31/2019 19:33:26,3.873,4.8259
12/31/2019 19:33:56,3.873,4.8258
12/31/2019 19:34:26,3.873,4.8256
12/31/2019 19:34:56,3.874,4.8258
12/31/2019 19:35:26,3.874,4.8258
12/31/2019 19:35:56,3.874,4.8258
12/31/2019 19:36:26,3.874,4.8259
12/31/2019 19:36:56,3.874,4.8258
12/31/2019 19:37:26,3.874,4.8259
12/31/2019 19:37:56,3.874,4.8259
12/31/2019 19:38:26,3.874,4.8261
12/31/2019 19:38:56,3.874,4.8259
12/31/2019 19:39:26,3.874,4.8259
12/31/2019 19:39:56,3.874,4.8263
12/31/2019 19:40:26,3.874,4.8261
12/31/2019 19:40:56,3.874,4.8261
12/31/2019 19:41:26,3.874,4.8259
12/31/2019 19:41:56,3.874,4.8263
12/31/2019 19:42:26,3.874,4.8259
12/31/2019 19:42:56,3.874,4.8266
12/31/2019 19:43:26,3.874,4.8263
12/31/2019 19:43:56,3.874,4.8263
12/31/2019 19:44:26,3.874,4.8263
12/31/2019 19:44:56,3.874,4.8263
12/31/2019 19:45:26,3.874,4.8266
12/31/2019 19:45:56,3.874,4.8263
12/31/2019 19:46:26,3.874,4.8263
12/31/2019 19:46:56,3.876,4.8263
12/31/2019 19:47:26,3.876,4.8268
12/31/2019 19:47:56,3.876,4.8263
12/31/2019 19:48:26,3.876,4.8266
12/31/2019 19:48:56,3.876,4.8266
12/31/2019 19:49:26,3.876,4.8266
12/31/2019 19:49:56,3.876,4.8268
12/31/2019 19:50:26,3.876,4.8266
12/31/2019 19:50:56,3.876,4.8263
12/31/2019 19:51:26,3.876,4.8266
12/31/2019 19:51:56,3.876,4.8266
12/31/2019 19:52:26,3.876,4.8268
12/31/2019 19:52:56,3.876,4.8266
12/31/2019 19:53:26,3.876,4.8266
12/31/2019 19:53:56,3.876,4.827
12/31/2019 19:54:26,3.876,4.8268
12/31/2019 19:54:56,3.876,4.8263
12/31/2019 19:55:26,3.876,4.8266
12/31/2019 19:55:56,3.876,4.8266
12/31/2019 19:56:26,3.876,4.8268
12/31/2019 19:56:56,3.876,4.8268
12/31/2019 19:57:26,3.876,4.8268
12/31/2019 19:57:56,3.876,4.827
12/31/2019 19:58:26,3.876,4.827
12/31/2019 19:58:56,3.878,4.8268
12/31/2019 19:59:26,3.878,4.827
12/31/2019 19:59:56,3.878,4.827
12/31/2019 20:00:26,3.878,4.8271
12/31/2019 20:00:56,3.878,4.8268
12/31/2019 20:01:26,3.878,4.827
12/31/2019 20:01:56,3.878,4.8268
12/31/2019 20:02:26,3.878,4.827
12/31/2019 20:02:56,3.878,4.8271
12/31/2019 20:03:26,3.878,4.8268
12/31/2019 20:03:56,3.878,4.827
12/31/2019 20:04:26,3.878,4.827
12/31/2019 20:04:56,3.878,4.827
12/31/2019 20:05:26,3.878,4.827
12/31/2019 20:05:56,3.878,4.827
12/31/2019 20:06:26,3.878,4.8271
12/31/2019 20:06:56,3.878,4.8271
12/31/2019 20:07:26,3.878,4.8271
12/31/2019 20:07:56,3.878,4.827
12/31/2019 20:08:26,3.878,4.827
12/31/2019 20:08:56,3.878,4.8273
12/31/2019 20:09:26,3.878,4.8271
12/31/2019 20:09:56,3.878,4.827
12/31/2019 20:10:26,3.878,4.8273
12/31/2019 20:10:56,3.878,4.8271
12/31/2019 20:11:26,3.878,4.8273
12/31/2019 20:11:56,3.878,4.8273
12/31/2019 20:12:26,3.878,4.8271
12/31/2019 20:12:56,3.878,4.8271
12/31/2019 20:13:26,3.878,4.8273
12/31/2019 20:13:56,3.878,4.8271
12/31/2019 20:14:26,3.878,4.8273
12/31/2019 20:14:56,3.879,4.8273
12/31/2019 20:15:26,3.879,4.8271
12/31/2019 20:15:56,3.879,4.8273
12/31/2019 20:16:26,3.879,4.8271
12/31/2019 20:16:56,3.879,4.8273
12/31/2019 20:17:26,3.879,4.8271
12/31/2019 20:17:56,3.879,4.8273
12/31/2019 20:18:26,3.879,4.8271
12/31/2019 20:18:56,3.879,4.8273
12/31/2019 20:19:26,3.879,4.8271
12/31/2019 20:19:56,3.879,4.8273
12/31/2019 20:20:26,3.879,4.8273
12/31/2019 20:20:56,3.879,4.8275
12/31/2019 20:21:26,3.879,4.8271
12/31/2019 20:21:56,3.879,4.8273
12/31/2019 20:22:26,3.879,4.8273
12/31/2019 20:22:56,3.879,4.8273
12/31/2019 20:23:26,3.879,4.8273
12/31/2019 20:23:56,3.879,4.8273
12/31/2019 20:24:26,3.879,4.8275
12/31/2019 20:24:56,3.879,4.8273
12/31/2019 20:25:26,3.879,4.8275
12/31/2019 20:25:56,3.879,4.8273
12/31/2019 20:26:26,3.879,4.8275
12/31/2019 20:26:56,3.879,4.8273
12/31/2019 20:27:26,3.879,4.8273
12/31/2019 20:27:56,3.879,4.8275
12/31/2019 20:28:26,3.879,4.8275
12/31/2019 20:28:56,3.879,4.8273
12/31/2019 20:29:26,3.879,4.8275
12/31/2019 20:29:56,3.879,4.8273
12/31/2019 20:30:26,3.881,4.8275
12/31/2019 20:30:56,3.881,4.8275
12/31/2019 20:31:26,3.881,4.8275
12/31/2019 20:31:56,3.881,4.8275
12/31/2019 20:32:26,3.881,4.8275
12/31/2019 20:32:56,3.881,4.8273
12/31/2019 20:33:26,3.881,4.8275
12/31/2019 20:33:56,3.881,4.8277
12/31/2019 20:34:26,3.881,4.8275
12/31/2019 20:34:56,3.881,4.8275
12/31/2019 20:35:26,3.881,4.8275
12/31/2019 20:35:56,3.881,4.8275
12/31/2019 20:36:26,3.881,4.8275
12/31/2019 20:36:56,3.881,4.8275
12/31/2019 20:37:26,3.881,4.8275
12/31/2019 20:37:56,3.881,4.8275
12/31/2019 20:38:26,3.881,4.8275
12/31/2019 20:38:56,3.881,4.8275
12/31/2019 20:39:26,3.881,4.8275
12/31/2019 20:39:56,3.881,4.8273
12/31/2019 20:40:26,3.881,4.8275
12/31/2019 20:40:56,3.881,4.8277
12/31/2019 20:41:26,3.881,4.8275
12/31/2019 20:41:56,3.881,4.8275
12/31/2019 20:42:26,3.881,4.8275
12/31/2019 20:42:56,3.881,4.8275
12/31/2019 20:43:26,3.881,4.8275
12/31/2019 20:43:56,3.881,4.8275
12/31/2019 20:44:26,3.881,4.8277
12/31/2019 20:44:56,3.883,4.8275
12/31/2019 20:45:26,3.883,4.8275
12/31/2019 20:45:56,3.883,4.8275
12/31/2019 20:46:26,3.883,4.8275
12/31/2019 20:46:56,3.883,4.8275
12/31/2019 20:47:26,3.883,4.8275
12/31/2019 20:47:56,3.883,4.8275
12/31/2019 20:48:26,3.883,4.8275
12/31/2019 20:48:56,3.883,4.8275
12/31/2019 20:49:26,3.883,4.8275
12/31/2019 20:49:56,3.883,4.8273
12/31/2019 20:50:26,3.883,4.8275
12/31/2019 20:50:56,3.883,4.8275
12/31/2019 20:51:26,3.883,4.8275
12/31/2019 20:51:56,3.883,4.8275
12/31/2019 20:52:26,3.883,4.8277
12/31/2019 20:52:56,3.883,4.8275
12/31/2019 20:53:26,3.883,4.8275
12/31/2019 20:53:56,3.883,4.8275
12/31/2019 20:54:26,3.883,4.8275
12/31/2019 20:54:56,3.883,4.8275
12/31/2019 20:55:26,3.883,4.8275
12/31/2019 20:55:56,3.883,4.8275
12/31/2019 20:56:26,3.883,4.8275
12/31/2019 20:56:56,3.883,4.8275
12/31/2019 20:57:26,3.883,4.8275
12/31/2019 20:57:56,3.883,4.8275
12/31/2019 20:58:26,3.884,4.8275
12/31/2019 20:58:56,3.884,4.8277
12/31/2019 20:59:26,3.884,4.8275
12/31/2019 20:59:56,3.884,4.8275
12/31/2019 21:00:26,3.884,4.8275
12/31/2019 21:00:56,3.884,4.8277
12/31/2019 21:01:26,3.884,4.8277
12/31/2019 21:01:56,3.884,4.8275
12/31/2019 21:02:26,3.884,4.8275
12/31/2019 21:02:56,3.884,4.8275
12/31/2019 21:03:26,3.884,4.8275
12/31/2019 21:03:56,3.884,4.8275
12/31/2019 21:04:26,3.884,4.8275
12/31/2019 21:04:56,3.884,4.8275
12/31/2019 21:05:26,3.884,4.8275
12/31/2019 21:05:56,3.884,4.8277
12/31/2019 21:06:26,3.884,4.8275
12/31/2019 21:06:56,3.884,4.8275
12/31/2019 21:07:26,3.884,4.8277
12/31/2019 21:07:56,3.884,4.8275
12/31/2019 21:08:26,3.884,4.8277
12/31/2019 21:08:56,3.884,4.8277
12/31/2019 21:09:26,3.886,4.8277
12/31/2019 21:09:56,3.886,4.8275
12/31/2019 21:10:26,3.886,4.8275
12/31/2019 21:10:56,3.886,4.8275
12/31/2019 21:11:26,3.886,4.8275
12/31/2019 21:11:56,3.886,4.8275
12/31/2019 21:12:26,3.886,4.8275
12/31/2019 21:12:56,3.886,4.8275
12/31/2019 21:13:26,3.886,4.8275
12/31/2019 21:13:56,3.886,4.8275
12/31/2019 21:14:26,3.886,4.8275
12/31/2019 21:14:56,3.886,4.8277
12/31/2019 21:15:26,3.886,4.8277
12/31/2019 21:15:56,3.886,4.8275
12/31/2019 21:16:26,3.886,4.8277
12/31/2019 21:16:56,3.886,4.8275
12/31/2019 21:17:26,3.886,4.8275
12/31/2019 21:17:56,3.886,4.8277
12/31/2019 21:18:26,3.886,4.8275
12/31/2019 21:18:56,3.886,4.8275
12/31/2019 21:19:26,3.886,4.8277
12/31/2019 21:19:56,3.886,4.8275
12/31/2019 21:20:26,3.886,4.8275
12/31/2019 21:20:56,3.886,4.8275
12/31/2019 21:21:26,3.888,4.8277
12/31/2019 21:21:56,3.888,4.8277
12/31/2019 21:22:26,3.888,4.8277
12/31/2019 21:22:56,3.888,4.8275
12/31/2019 21:23:26,3.888,4.8275
12/31/2019 21:23:56,3.888,4.8275
12/31/2019 21:24:26,3.888,4.8275
12/31/2019 21:24:56,3.888,4.8275
12/31/2019 21:25:26,3.888,4.8275
12/31/2019 21:25:56,3.888,4.8275
12/31/2019 21:26:26,3.888,4.8275
12/31/2019 21:26:56,3.888,4.8275
12/31/2019 21:27:26,3.888,4.8275
12/31/2019 21:27:56,3.888,4.8275
12/31/2019 21:28:26,3.888,4.8275
12/31/2019 21:28:56,3.888,4.8275
12/31/2019 21:29:26,3.888,4.8275
12/31/2019 21:29:56,3.888,4.8275
12/31/2019 21:30:26,3.888,4.8275
12/31/2019 21:30:56,3.888,4.8275
12/31/2019 21:31:26,3.888,4.8275
12/31/2019 21:31:56,3.888,4.8275
12/31/2019 21:32:26,3.888,4.8277
12/31/2019 21:32:56,3.888,4.8275
12/31/2019 21:33:26,3.888,4.8275
12/31/2019 21:33:56,3.888,4.8275
12/31/2019 21:34:26,3.888,4.8275
12/31/2019 21:34:56,3.888,4.8275
12/31/2019 21:35:26,3.888,4.8277
12/31/2019 21:35:56,3.888,4.8275
12/31/2019 21:36:26,3.888,4.8275
12/31/2019 21:36:56,3.888,4.8275
12/31/2019 21:37:26,3.888,4.8273
12/31/2019 21:37:56,3.888,4.8275
12/31/2019 21:38:26,3.889,4.8275
12/31/2019 21:38:56,3.889,4.8275
12/31/2019 21:39:26,3.889,4.8275
12/31/2019 21:39:56,3.889,4.8275
12/31/2019 21:40:26,3.889,4.8275
12/31/2019 21:40:56,3.889,4.8275
12/31/2019 21:41:26,3.889,4.8275
12/31/2019 21:41:56,3.889,4.8275
12/31/2019 21:42:26,3.889,4.8275
12/31/2019 21:42:56,3.889,4.8277
12/31/2019 21:43:26,3.889,4.8275
12/31/2019 21:43:56,3.889,4.8275
12/31/2019 21:44:26,3.889,4.8275
12/31/2019 21:44:56,3.889,4.8275
12/31/2019 21:45:26,3.889,4.8277
12/31/2019 21:45:56,3.889,4.8275
12/31/2019 21:46:26,3.889,4.8277
12/31/2019 21:46:56,3.889,4.8275
12/31/2019 21:47:26,3.889,4.8277
12/31/2019 21:47:56,3.889,4.8275
12/31/2019 21:48:26,3.889,4.8275
12/31/2019 21:48:56,3.889,4.8275
12/31/2019 21:49:26,3.889,4.8277
12/31/2019 21:49:56,3.889,4.8275
12/31/2019 21:50:26,3.889,4.8275
12/31/2019 21:50:56,3.889,4.8275
12/31/2019 21:51:26,3.889,4.8277
12/31/2019 21:51:56,3.889,4.8275
12/31/2019 21:52:26,3.889,4.8275
12/31/2019 21:52:56,3.889,4.8275
12/31/2019 21:53:26,3.889,4.8275
12/31/2019 21:53:56,3.889,4.8275
12/31/2019 21:54:26,3.889,4.8275
12/31/2019 21:54:56,3.889,4.8275
12/31/2019 21:55:26,3.889,4.8277
12/31/2019 21:55:56,3.889,4.8275
12/31/2019 21:56:26,3.889,4.8277
12/31/2019 21:56:56,3.889,4.8275
12/31/2019 21:57:26,3.889,4.8277
12/31/2019 21:57:56,3.889,4.8275
12/31/2019 21:58:26,3.889,4.8277
12/31/2019 21:58:56,3.891,4.8275
12/31/2019 21:59:26,3.891,4.8275
12/31/2019 21:59:56,3.891,4.8277
12/31/2019 22:00:26,3.891,4.8275
12/31/2019 22:00:56,3.891,4.8275
12/31/2019 22:01:26,3.891,4.8277
12/31/2019 22:01:56,3.891,4.8275
12/31/2019 22:02:26,3.891,4.8277
12/31/2019 22:02:56,3.891,4.8277
12/31/2019 22:03:26,3.891,4.8277
12/31/2019 22:03:56,3.891,4.8277
12/31/2019 22:04:26,3.891,4.8275
12/31/2019 22:04:56,3.891,4.8275
12/31/2019 22:05:26,3.891,4.8277
12/31/2019 22:05:56,3.891,4.8277
12/31/2019 22:06:26,3.891,4.8277
12/31/2019 22:06:56,3.891,4.8277
12/31/2019 22:07:26,3.891,4.8275
12/31/2019 22:07:56,3.891,4.8277
12/31/2019 22:08:26,3.891,4.8277
12/31/2019 22:08:56,3.891,4.8275
12/31/2019 22:09:26,3.891,4.8275
12/31/2019 22:09:56,3.891,4.8277
12/31/2019 22:10:26,3.891,4.8275
12/31/2019 22:10:56,3.891,4.8275
12/31/2019 22:11:26,3.891,4.8275
12/31/2019 22:11:56,3.891,4.8275
12/31/2019 22:12:26,3.891,4.8275
12/31/2019 22:12:56,3.891,4.8277
12/31/2019 22:13:26,3.891,4.8275
12/31/2019 22:13:56,3.891,4.8277
12/31/2019 22:14:26,3.891,4.8275
12/31/2019 22:14:56,3.891,4.8275
12/31/2019 22:15:26,3.891,4.8275
12/31/2019 22:15:56,3.891,4.8275
12/31/2019 22:16:26,3.891,4.8275
12/31/2019 22:16:56,3.891,4.8277
12/31/2019 22:17:26,3.891,4.8275
12/31/2019 22:17:56,3.891,4.8275
12/31/2019 22:18:26,3.891,4.8275
12/31/2019 22:18:56,3.891,4.8277
12/31/2019 22:19:26,3.891,4.8275
12/31/2019 22:19:56,3.891,4.8275
12/31/2019 22:20:26,3.891,4.8275
12/31/2019 22:20:56,3.891,4.8275
12/31/2019 22:21:26,3.892,4.8275
12/31/2019 22:21:56,3.892,4.8275
12/31/2019 22:22:26,3.892,4.8275
12/31/2019 22:22:56,3.892,4.8275
12/31/2019 22:23:26,3.892,4.8275
12/31/2019 22:23:56,3.892,4.8275
12/31/2019 22:24:26,3.892,4.8275
12/31/2019 22:24:56,3.892,4.8277
12/31/2019 22:25:26,3.892,4.8277
12/31/2019 22:25:56,3.892,4.8275
12/31/2019 22:26:26,3.892,4.8275
12/31/2019 22:26:56,3.892,4.8277
12/31/2019 22:27:26,3.892,4.8277
12/31/2019 22:27:56,3.892,4.8277
12/31/2019 22:28:26,3.892,4.8277
12/31/2019 22:28:56,3.892,4.8275
12/31/2019 22:29:26,3.892,4.8277
12/31/2019 22:29:56,3.892,4.8275
12/31/2019 22:30:26,3.892,4.8277
12/31/2019 22:30:56,3.892,4.8275
12/31/2019 22:31:26,3.892,4.8277
12/31/2019 22:31:56,3.892,4.8277
12/31/2019 22:32:26,3.892,4.8275
12/31/2019 22:32:56,3.892,4.8277
12/31/2019 22:33:26,3.892,4.8275
12/31/2019 22:33:56,3.892,4.8275
12/31/2019 22:34:26,3.892,4.8275
12/31/2019 22:34:56,3.892,4.8275
12/31/2019 22:35:26,3.892,4.8277
12/31/2019 22:35:56,3.892,4.8275
12/31/2019 22:36:26,3.892,4.8277
12/31/2019 22:36:56,3.892,4.8277
12/31/2019 22:37:26,3.892,4.8275
12/31/2019 22:37:56,3.892,4.8275
12/31/2019 22:38:26,3.892,4.8275
12/31/2019 22:38:56,3.892,4.8275
12/31/2019 22:39:26,3.892,4.8275
12/31/2019 22:39:56,3.892,4.8275
12/31/2019 22:40:26,3.892,4.8277
12/31/2019 22:40:56,3.892,4.8275
12/31/2019 22:41:26,3.892,4.8275
12/31/2019 22:41:56,3.892,4.8277
12/31/2019 22:42:26,3.892,4.8275
12/31/2019 22:42:56,3.892,4.8277
12/31/2019 22:43:26,3.892,4.8275
12/31/2019 22:43:56,3.892,4.8275
12/31/2019 22:44:26,3.892,4.8275
12/31/2019 22:44:56,3.892,4.8275
12/31/2019 22:45:26,3.892,4.8273
12/31/2019 22:45:56,3.892,4.8277
12/31/2019 22:46:26,3.892,4.8277
12/31/2019 22:46:56,3.892,4.8275
12/31/2019 22:47:26,3.892,4.8277
12/31/2019 22:47:56,3.892,4.8275
12/31/2019 22:48:26,3.892,4.8277
12/31/2019 22:48:56,3.892,4.8277
12/31/2019 22:49:26,3.894,4.8277
12/31/2019 22:49:56,3.894,4.8277
12/31/2019 22:50:26,3.894,4.8277
12/31/2019 22:50:56,3.894,4.8275
12/31/2019 22:51:26,3.894,4.8275
12/31/2019 22:51:56,3.894,4.8275
12/31/2019 22:52:26,3.894,4.8277
12/31/2019 22:52:56,3.894,4.8277
12/31/2019 22:53:26,3.894,4.8275
12/31/2019 22:53:56,3.894,4.8277
12/31/2019 22:54:26,3.894,4.8277
12/31/2019 22:54:56,3.894,4.8275
12/31/2019 22:55:26,3.894,4.8277
12/31/2019 22:55:56,3.894,4.8277
12/31/2019 22:56:26,3.894,4.8277
12/31/2019 22:56:56,3.894,4.8277
12/31/2019 22:57:26,3.894,4.8277
12/31/2019 22:57:56,3.894,4.8277
12/31/2019 22:58:26,3.894,4.8277
12/31/2019 22:58:56,3.894,4.8277
12/31/2019 22:59:26,3.894,4.8277
12/31/2019 22:59:56,3.894,4.8277
12/31/2019 23:00:26,3.894,4.8277
12/31/2019 23:00:56,3.894,4.8275
12/31/2019 23:01:26,3.894,4.8277
12/31/2019 23:01:56,3.894,4.8277
12/31/2019 23:02:26,3.894,4.8277
12/31/2019 23:02:56,3.894,4.8279
12/31/2019 23:03:26,3.894,4.8277
12/31/2019 23:03:56,3.894,4.8277
12/31/2019 23:04:26,3.894,4.8277
12/31/2019 23:04:56,3.894,4.8279
12/31/2019 23:05:26,3.894,4.8279
12/31/2019 23:05:56,3.894,4.8277
12/31/2019 23:06:26,3.894,4.8277
12/31/2019 23:06:56,3.894,4.8277
12/31/2019 23:07:26,3.894,4.8277
12/31/2019 23:07:56,3.894,4.8277
12/31/2019 23:08:26,3.894,4.8279
12/31/2019 23:08:56,3.894,4.8279
12/31/2019 23:09:26,3.894,4.8279
12/31/2019 23:09:56,3.894,4.8277
12/31/2019 23:10:26,3.894,4.8277
12/31/2019 23:10:56,3.894,4.8279
12/31/2019 23:11:26,3.894,4.8277
12/31/2019 23:11:56,3.894,4.8279
12/31/2019 23:12:26,3.894,4.8277
12/31/2019 23:12:56,3.894,4.8281
12/31/2019 23:13:26,3.894,4.8277
12/31/2019 23:13:56,3.894,4.8277
12/31/2019 23:14:26,3.894,4.8279
12/31/2019 23:14:56,3.894,4.8279
12/31/2019 23:15:26,3.894,4.8279
12/31/2019 23:15:56,3.894,4.8281
12/31/2019 23:16:26,3.894,4.8279
12/31/2019 23:16:56,3.894,4.8281
12/31/2019 23:17:26,3.894,4.8279
12/31/2019 23:17:56,3.894,4.8279
12/31/2019 23:18:26,3.894,4.8279
12/31/2019 23:18:56,3.894,4.8279
12/31/2019 23:19:26,3.894,4.8279
12/31/2019 23:19:56,3.894,4.8281
12/31/2019 23:20:26,3.894,4.8281
12/31/2019 23:20:56,3.894,4.8279
12/31/2019 23:21:26,3.894,4.8281
12/31/2019 23:21:56,3.894,4.8281
12/31/2019 23:22:26,3.894,4.8281
12/31/2019 23:22:56,3.894,4.8283
12/31/2019 23:23:26,3.894,4.8281
12/31/2019 23:23:56,3.894,4.8281
12/31/2019 23:24:26,3.896,4.8285
12/31/2019 23:24:56,3.896,4.8281
12/31/2019 23:25:26,3.896,4.8281
12/31/2019 23:25:56,3.896,4.8281
12/31/2019 23:26:26,3.896,4.8283
12/31/2019 23:26:56,3.896,4.8285
12/31/2019 23:27:26,3.896,4.8281
12/31/2019 23:27:56,3.896,4.8281
12/31/2019 23:28:26,3.896,4.8285
12/31/2019 23:28:56,3.896,4.8283
12/31/2019 23:29:26,3.896,4.8281
12/31/2019 23:29:56,3.896,4.8285
12/31/2019 23:30:26,3.896,4.8285
12/31/2019 23:30:56,3.896,4.8283
12/31/2019 23:31:26,3.896,4.8285
12/31/2019 23:31:56,3.896,4.8285
12/31/2019 23:32:26,3.896,4.8287
12/31/2019 23:32:56,3.896,4.8287
12/31/2019 23:33:26,3.896,4.8283
12/31/2019 23:33:56,3.896,4.8283
12/31/2019 23:34:26,3.896,4.8283
12/31/2019 23:34:56,3.896,4.8285
12/31/2019 23:35:26,3.896,4.8285
12/31/2019 23:35:56,3.896,4.8285
12/31/2019 23:36:26,3.896,4.8287
12/31/2019 23:36:56,3.896,4.8285
12/31/2019 23:37:26,3.896,4.8285
12/31/2019 23:37:56,3.896,4.8283
12/31/2019 23:38:26,3.896,4.8289
12/31/2019 23:38:56,3.896,4.8289
12/31/2019 23:39:26,3.896,4.8287
12/31/2019 23:39:56,3.896,4.8287
12/31/2019 23:40:26,3.896,4.8287
12/31/2019 23:40:56,3.896,4.8289
12/31/2019 23:41:26,3.896,4.8289
12/31/2019 23:41:56,3.896,4.8289
12/31/2019 23:42:26,3.896,4.8289
12/31/2019 23:42:56,3.896,4.8291
12/31/2019 23:43:26,3.896,4.8289
12/31/2019 23:43:56,3.896,4.8283
12/31/2019 23:44:26,3.896,4.8289
12/31/2019 23:44:56,3.896,4.8289
12/31/2019 23:45:26,3.896,4.8287
12/31/2019 23:45:56,3.896,4.8291
12/31/2019 23:46:26,3.896,4.8289
12/31/2019 23:46:56,3.896,4.8293
12/31/2019 23:47:26,3.896,4.8289
12/31/2019 23:47:56,3.896,4.8293
12/31/2019 23:48:26,3.896,4.8289
12/31/2019 23:48:56,3.896,4.8289
12/31/2019 23:49:26,3.896,4.8293
12/31/2019 23:49:56,3.896,4.8291
12/31/2019 23:50:26,3.896,4.8291
12/31/2019 23:50:56,3.896,4.8289
12/31/2019 23:51:26,3.896,4.8291
12/31/2019 23:51:56,3.896,4.8293
12/31/2019 23:52:26,3.896,4.8291
12/31/2019 23:52:56,3.896,4.8295
12/31/2019 23:53:26,3.896,4.8295
12/31/2019 23:53:56,3.896,4.8293
12/31/2019 23:54:26,3.896,4.8293
12/31/2019 23:54:56,3.896,4.8295
12/31/2019 23:55:26,3.896,4.8291
12/31/2019 23:55:56,3.897,4.8293
12/31/2019 23:56:26,3.896,4.8293
12/31/2019 23:56:56,3.897,4.8295
12/31/2019 23:57:26,3.897,4.8293
12/31/2019 23:57:56,3.897,4.8295
12/31/2019 23:58:26,3.897,4.8295
12/31/2019 23:58:56,3.897,4.8295
12/31/2019 23:59:26,3.897,4.8293
12/31/2019 23:59:56,3.897,4.8297
01/01/2020 00:00:26,3.897,4.8295
01/01/2020 00:00:56,3.897,4.8295
01/01/2020 00:01:26,3.897,4.8297
01/01/2020 00:01:56,3.897,4.8301
01/01/2020 00:02:26,3.897,4.8297
01/01/2020 00:02:56,3.897,4.8295
01/01/2020 00:03:26,3.897,4.8295
01/01/2020 00:03:56,3.897,4.8299
01/01/2020 00:04:26,3.897,4.8297
01/01/2020 00:04:56,3.897,4.8301
01/01/2020 00:05:26,3.897,4.8299
01/01/2020 00:05:56,3.897,4.8297
01/01/2020 00:06:26,3.897,4.8299
01/01/2020 00:06:56,3.897,4.8299
01/01/2020 00:07:26,3.897,4.8301
01/01/2020 00:07:56,3.897,4.8297
01/01/2020 00:08:26,3.897,4.8299
01/01/2020 00:08:56,3.897,4.8299
01/01/2020 00:09:26,3.897,4.8299
01/01/2020 00:09:56,3.897,4.8299
01/01/2020 00:10:26,3.897,4.8297
01/01/2020 00:10:56,3.897,4.8295
01/01/2020 00:11:26,3.897,4.8301
01/01/2020 00:11:56,3.897,4.8299
01/01/2020 00:12:26,3.897,4.8301
01/01/2020 00:12:56,3.897,4.8301
01/01/2020 00:13:26,3.897,4.8301
01/01/2020 00:13:56,3.897,4.8299
01/01/2020 00:14:26,3.897,4.8299
01/01/2020 00:14:56,3.897,4.8301
01/01/2020 00:15:26,3.897,4.8299
01/01/2020 00:15:56,3.897,4.8302
01/01/2020 00:16:26,3.897,4.8301
01/01/2020 00:16:56,3.897,4.8301
01/01/2020 00:17:26,3.897,4.8301
01/01/2020 00:17:56,3.897,4.8304
01/01/2020 00:18:26,3.897,4.8302
01/01/2020 00:18:56,3.897,4.8301
01/01/2020 00:19:26,3.897,4.8302
01/01/2020 00:19:56,3.897,4.8302
01/01/2020 00:20:26,3.897,4.8301
01/01/2020 00:20:56,3.897,4.8301
01/01/2020 00:21:26,3.897,4.8301
01/01/2020 00:21:56,3.897,4.8304
01/01/2020 00:22:26,3.897,4.8304
01/01/2020 00:22:56,3.897,4.8301
01/01/2020 00:23:26,3.897,4.8304
01/01/2020 00:23:56,3.897,4.8302
01/01/2020 00:24:26,3.897,4.8304
01/01/2020 00:24:56,3.897,4.8302
01/01/2020 00:25:26,3.897,4.8304
01/01/2020 00:25:56,3.897,4.8304
01/01/2020 00:26:26,3.897,4.8302
01/01/2020 00:26:56,3.897,4.8302
01/01/2020 00:27:26,3.897,4.8301
01/01/2020 00:27:56,3.897,4.8304
01/01/2020 00:28:26,3.897,4.8304
01/01/2020 00:28:56,3.897,4.8304
01/01/2020 00:29:26,3.897,4.8304
01/01/2020 00:29:56,3.897,4.8304
01/01/2020 00:30:26,3.897,4.8304
01/01/2020 00:30:56,3.897,4.8304
01/01/2020 00:31:26,3.897,4.8306
01/01/2020 00:31:56,3.897,4.8302
01/01/2020 00:32:26,3.897,4.8306
01/01/2020 00:32:56,3.899,4.8306
01/01/2020 00:33:26,3.899,4.8304
01/01/2020 00:33:56,3.899,4.8304
01/01/2020 00:34:26,3.899,4.8304
01/01/2020 00:34:56,3.899,4.8304
01/01/2020 00:35:26,3.899,4.8304
01/01/2020 00:35:56,3.899,4.8304
01/01/2020 00:36:26,3.899,4.8302
01/01/2020 00:36:56,3.899,4.8302
01/01/2020 00:37:26,3.899,4.8304
01/01/2020 00:37:56,3.899,4.8304
01/01/2020 00:38:26,3.899,4.8306
01/01/2020 00:38:56,3.899,4.8304
01/01/2020 00:39:26,3.899,4.8304
01/01/2020 00:39:56,3.899,4.8304
01/01/2020 00:40:26,3.899,4.8304
01/01/2020 00:40:56,3.899,4.8304
01/01/2020 00:41:26,3.899,4.8304
01/01/2020 00:41:56,3.899,4.8304
01/01/2020 00:42:26,3.899,4.8304
01/01/2020 00:42:56,3.899,4.8304
01/01/2020 00:43:26,3.899,4.8304
01/01/2020 00:43:56,3.899,4.8306
01/01/2020 00:44:26,3.899,4.8304
01/01/2020 00:44:56,3.899,4.8306
01/01/2020 00:45:26,3.899,4.8304
01/01/2020 00:45:56,3.899,4.8306
01/01/2020 00:46:26,3.899,4.8304
01/01/2020 00:46:56,3.899,4.8306
01/01/2020 00:47:26,3.899,4.8304
01/01/2020 00:47:56,3.899,4.8306
01/01/2020 00:48:26,3.899,4.8304
01/01/2020 00:48:56,3.899,4.8306
01/01/2020 00:49:26,3.899,4.8304
01/01/2020 00:49:56,3.899,4.8306
01/01/2020 00:50:26,3.899,4.8304
01/01/2020 00:50:56,3.899,4.8306
01/01/2020 00:51:26,3.899,4.8306
01/01/2020 00:51:56,3.899,4.8306
01/01/2020 00:52:26,3.899,4.8306
01/01/2020 00:52:56,3.899,4.8304
01/01/2020 00:53:26,3.899,4.8306
01/01/2020 00:53:56,3.899,4.8306
01/01/2020 00:54:26,3.899,4.8306
01/01/2020 00:54:56,3.899,4.8306
01/01/2020 00:55:26,3.899,4.8306
01/01/2020 00:55:56,3.899,4.8304
01/01/2020 00:56:26,3.899,4.8306
01/01/2020 00:56:56,3.899,4.8306
01/01/2020 00:57:26,3.899,4.8306
01/01/2020 00:57:56,3.899,4.8306
01/01/2020 00:58:26,3.899,4.8306
01/01/2020 00:58:56,3.899,4.8304
01/01/2020 00:59:26,3.899,4.8306
01/01/2020 00:59:56,3.899,4.8306
01/01/2020 01:00:26,3.899,4.8306
01/01/2020 01:00:56,3.899,4.8306
01/01/2020 01:01:26,3.899,4.8304
01/01/2020 01:01:56,3.899,4.8304
01/01/2020 01:02:26,3.899,4.8306
01/01/2020 01:02:56,3.899,4.8306
01/01/2020 01:03:26,3.899,4.8306
01/01/2020 01:03:56,3.899,4.8306
01/01/2020 01:04:26,3.899,4.8304
01/01/2020 01:04:56,3.899,4.8304
01/01/2020 01:05:26,3.899,4.8306
01/01/2020 01:05:56,3.899,4.8306
01/01/2020 01:06:26,3.899,4.8306
01/01/2020 01:06:56,3.899,4.8306
01/01/2020 01:07:26,3.899,4.8306
01/01/2020 01:07:56,3.899,4.8306
01/01/2020 01:08:26,3.899,4.8306
01/01/2020 01:08:56,3.899,4.8306
01/01/2020 01:09:26,3.899,4.8306
01/01/2020 01:09:56,3.899,4.8304
01/01/2020 01:10:26,3.899,4.8306
01/01/2020 01:10:56,3.899,4.8306
01/01/2020 01:11:26,3.899,4.8306
01/01/2020 01:11:56,3.899,4.8306
01/01/2020 01:12:26,3.899,4.8306
01/01/2020 01:12:56,3.899,4.8306
01/01/2020 01:13:26,3.899,4.8306
01/01/2020 01:13:56,3.899,4.8306
01/01/2020 01:14:26,3.899,4.8304
01/01/2020 01:14:56,3.899,4.8306
01/01/2020 01:15:26,3.901,4.8306
01/01/2020 01:15:56,3.901,4.8306
01/01/2020 01:16:26,3.901,4.8306
01/01/2020 01:16:56,3.901,4.8306
01/01/2020 01:17:26,3.901,4.8306
01/01/2020 01:17:56,3.901,4.8306
01/01/2020 01:18:26,3.901,4.8306
01/01/2020 01:18:56,3.901,4.8306
01/01/2020 01:19:26,3.901,4.8306
01/01/2020 01:19:56,3.901,4.8306
01/01/2020 01:20:26,3.901,4.8306
01/01/2020 01:20:56,3.901,4.8304
01/01/2020 01:21:26,3.901,4.8306
01/01/2020 01:21:56,3.901,4.8306
01/01/2020 01:22:26,3.901,4.8306
01/01/2020 01:22:56,3.901,4.8306
01/01/2020 01:23:26,3.901,4.8306
01/01/2020 01:23:56,3.901,4.8306
01/01/2020 01:24:26,3.901,4.8306
01/01/2020 01:24:56,3.901,4.8306
01/01/2020 01:25:26,3.901,4.8304
01/01/2020 01:25:56,3.901,4.8306
01/01/2020 01:26:26,3.901,4.8306
01/01/2020 01:26:56,3.901,4.8306
01/01/2020 01:27:26,3.901,4.8304
01/01/2020 01:27:56,3.901,4.8306
01/01/2020 01:28:26,3.901,4.8304
01/01/2020 01:28:56,3.901,4.8306
01/01/2020 01:29:26,3.901,4.8306
01/01/2020 01:29:56,3.901,4.8306
01/01/2020 01:30:26,3.901,4.8306
01/01/2020 01:30:56,3.901,4.8306
01/01/2020 01:31:26,3.901,4.8306
01/01/2020 01:31:56,3.901,4.8306
01/01/2020 01:32:26,3.901,4.8306
01/01/2020 01:32:56,3.901,4.8306
01/01/2020 01:33:26,3.901,4.8306
01/01/2020 01:33:56,3.901,4.8306
01/01/2020 01:34:26,3.901,4.8304
01/01/2020 01:34:56,3.901,4.8306
01/01/2020 01:35:26,3.901,4.8306
01/01/2020 01:35:56,3.901,4.8306
01/01/2020 01:36:26,3.901,4.8306
01/01/2020 01:36:56,3.901,4.8306
01/01/2020 01:37:26,3.901,4.8306
01/01/2020 01:37:56,3.901,4.8306
01/01/2020 01:38:26,3.901,4.8306
01/01/2020 01:38:56,3.901,4.8304
01/01/2020 01:39:26,3.901,4.8304
01/01/2020 01:39:56,3.901,4.8306
01/01/2020 01:40:26,3.901,4.8306
01/01/2020 01:40:56,3.901,4.8304
01/01/2020 01:41:26,3.901,4.8306
01/01/2020 01:41:56,3.901,4.8306
01/01/2020 01:42:26,3.901,4.8306
01/01/2020 01:42:56,3.901,4.8306
01/01/2020 01:43:26,3.901,4.8304
01/01/2020 01:43:56,3.901,4.8306
01/01/2020 01:44:26,3.901,4.8306
01/01/2020 01:44:56,3.901,4.8306
01/01/2020 01:45:26,3.901,4.8306
01/01/2020 01:45:56,3.901,4.8306
01/01/2020 01:46:26,3.901,4.8306
01/01/2020 01:46:56,3.901,4.8304
01/01/2020 01:47:26,3.901,4.8306
01/01/2020 01:47:56,3.901,4.8306
01/01/2020 01:48:26,3.901,4.8306
01/01/2020 01:48:56,3.901,4.8306
01/01/2020 01:49:26,3.901,4.8306
01/01/2020 01:49:56,3.901,4.8306
01/01/2020 01:50:26,3.901,4.8306
01/01/2020 01:50:56,3.901,4.8306
01/01/2020 01:51:26,3.901,4.8304
01/01/2020 01:51:56,3.901,4.8304
01/01/2020 01:52:26,3.901,4.8306
01/01/2020 01:52:56,3.901,4.8306
01/01/2020 01:53:26,3.901,4.8306
01/01/2020 01:53:56,3.901,4.8304
01/01/2020 01:54:26,3.901,4.8304
01/01/2020 01:54:56,3.901,4.8306
01/01/2020 01:55:26,3.901,4.8306
01/01/2020 01:55:56,3.901,4.8306
01/01/2020 01:56:26,3.901,4.8304
01/01/2020 01:56:56,3.901,4.8306
01/01/2020 01:57:26,3.901,4.8306
01/01/2020 01:57:56,3.901,4.8306
01/01/2020 01:58:26,3.901,4.8306
01/01/2020 01:58:56,3.901,4.8306
01/01/2020 01:59:26,3.901,4.8306
01/01/2020 01:59:56,3.901,4.8306
01/01/2020 02:00:26,3.901,4.8306
01/01/2020 02:00:56,3.901,4.8306
01/01/2020 02:01:26,3.901,4.8306
01/01/2020 02:01:56,3.901,4.8306
01/01/2020 02:02:26,3.901,4.8306
01/01/2020 02:02:56,3.901,4.8306
01/01/2020 02:03:26,3.901,4.8306
01/01/2020 02:03:56,3.901,4.8306
01/01/2020 02:04:26,3.901,4.8306
01/01/2020 02:04:56,3.901,4.8306
01/01/2020 02:05:26,3.901,4.8306
01/01/2020 02:05:56,3.901,4.8306
01/01/2020 02:06:26,3.901,4.8306
01/01/2020 02:06:56,3.901,4.8306
01/01/2020 02:07:26,3.901,4.8306
01/01/2020 02:07:56,3.901,4.8306
01/01/2020 02:08:26,3.901,4.8306
01/01/2020 02:08:56,3.901,4.8306
01/01/2020 02:09:26,3.901,4.8306
01/01/2020 02:09:56,3.901,4.8306
01/01/2020 02:10:26,3.902,4.8304
01/01/2020 02:10:56,3.902,4.8306
01/01/2020 02:11:26,3.902,4.8306
01/01/2020 02:11:56,3.902,4.8304
01/01/2020 02:12:26,3.902,4.8306
01/01/2020 02:12:56,3.902,4.8306
01/01/2020 02:13:26,3.902,4.8304
01/01/2020 02:13:56,3.902,4.8306
01/01/2020 02:14:26,3.902,4.8304
01/01/2020 02:14:56,3.902,4.8308
01/01/2020 02:15:26,3.902,4.8306
01/01/2020 02:15:56,3.902,4.8306
01/01/2020 02:16:26,3.902,4.8304
01/01/2020 02:16:56,3.902,4.8306
01/01/2020 02:17:26,3.902,4.8306
01/01/2020 02:17:56,3.902,4.8304
01/01/2020 02:18:26,3.902,4.8304
01/01/2020 02:18:56,3.902,4.8306
01/01/2020 02:19:26,3.902,4.8304
01/01/2020 02:19:56,3.902,4.8306
01/01/2020 02:20:26,3.902,4.8306
01/01/2020 02:20:56,3.902,4.8306
01/01/2020 02:21:26,3.902,4.8306
01/01/2020 02:21:56,3.902,4.8304
01/01/2020 02:22:26,3.902,4.8306
01/01/2020 02:22:56,3.902,4.8306
01/01/2020 02:23:26,3.902,4.8306
01/01/2020 02:23:56,3.902,4.8306
01/01/2020 02:24:26,3.902,4.8304
01/01/2020 02:24:56,3.902,4.8306
01/01/2020 02:25:26,3.902,4.8304
01/01/2020 02:25:56,3.902,4.8306
01/01/2020 02:26:26,3.902,4.8308
01/01/2020 02:26:56,3.902,4.8306
01/01/2020 02:27:26,3.902,4.8306
01/01/2020 02:27:56,3.902,4.8306
01/01/2020 02:28:26,3.902,4.8306
01/01/2020 02:28:56,3.902,4.8304
01/01/2020 02:29:26,3.902,4.8306
01/01/2020 02:29:56,3.902,4.8306
01/01/2020 02:30:26,3.902,4.8306
01/01/2020 02:30:56,3.902,4.8306
01/01/2020 02:31:26,3.902,4.8306
01/01/2020 02:31:56,3.902,4.8306
01/01/2020 02:32:26,3.902,4.8306
01/01/2020 02:32:56,3.902,4.8306
01/01/2020 02:33:26,3.902,4.8306
01/01/2020 02:33:56,3.902,4.8304
01/01/2020 02:34:26,3.902,4.8306
01/01/2020 02:34:56,3.902,4.8304
01/01/2020 02:35:26,3.902,4.8306
01/01/2020 02:35:56,3.902,4.8304
01/01/2020 02:36:26,3.902,4.8304
01/01/2020 02:36:56,3.902,4.8304
01/01/2020 02:37:26,3.904,4.8306
01/01/2020 02:37:56,3.904,4.8306
01/01/2020 02:38:26,3.904,4.8306
01/01/2020 02:38:56,3.902,4.8306
01/01/2020 02:39:26,3.904,4.8306
01/01/2020 02:39:56,3.904,4.8306
01/01/2020 02:40:26,3.904,4.8308
01/01/2020 02:40:56,3.904,4.8306
01/01/2020 02:41:26,3.904,4.8306
01/01/2020 02:41:56,3.904,4.8306
01/01/2020 02:42:26,3.904,4.8306
01/01/2020 02:42:56,3.904,4.8306
01/01/2020 02:43:26,3.904,4.8304
01/01/2020 02:43:56,3.904,4.8306
01/01/2020 02:44:26,3.904,4.8304
01/01/2020 02:44:56,3.904,4.8306
01/01/2020 02:45:26,3.904,4.8304
01/01/2020 02:45:56,3.904,4.8306
01/01/2020 02:46:26,3.904,4.8304
01/01/2020 02:46:56,3.904,4.8306
01/01/2020 02:47:26,3.904,4.8304
01/01/2020 02:47:56,3.904,4.8304
01/01/2020 02:48:26,3.904,4.8306
01/01/2020 02:48:56,3.904,4.8306
01/01/2020 02:49:26,3.904,4.8306
01/01/2020 02:49:56,3.904,4.8306
01/01/2020 02:50:26,3.904,4.8306
01/01/2020 02:50:56,3.904,4.8304
01/01/2020 02:51:26,3.904,4.8306
01/01/2020 02:51:56,3.904,4.8304
01/01/2020 02:52:26,3.904,4.8306
01/01/2020 02:52:56,3.904,4.8306
01/01/2020 02:53:26,3.904,4.8304
01/01/2020 02:53:56,3.904,4.8306
01/01/2020 02:54:26,3.904,4.8306
01/01/2020 02:54:56,3.904,4.8306
01/01/2020 02:55:26,3.904,4.8306
01/01/2020 02:55:56,3.904,4.8306
01/01/2020 02:56:26,3.904,4.8306
01/01/2020 02:56:56,3.904,4.8304
01/01/2020 02:57:26,3.904,4.8306
01/01/2020 02:57:56,3.904,4.8304
01/01/2020 02:58:26,3.904,4.8304
01/01/2020 02:58:56,3.904,4.8306
01/01/2020 02:59:26,3.904,4.8306
01/01/2020 02:59:56,3.904,4.8306
01/01/2020 03:00:26,3.904,4.8306
01/01/2020 03:00:56,3.904,4.8306
01/01/2020 03:01:26,3.904,4.8306
01/01/2020 03:01:56,3.904,4.8306
01/01/2020 03:02:26,3.904,4.8306
01/01/2020 03:02:56,3.904,4.8306
01/01/2020 03:03:26,3.904,4.8306
01/01/2020 03:03:56,3.904,4.8304
01/01/2020 03:04:26,3.904,4.8306
01/01/2020 03:04:56,3.904,4.8306
01/01/2020 03:05:26,3.904,4.8306
01/01/2020 03:05:56,3.904,4.8306
01/01/2020 03:06:26,3.904,4.8306
01/01/2020 03:06:56,3.904,4.8306
01/01/2020 03:07:26,3.904,4.8306
01/01/2020 03:07:56,3.904,4.8306
01/01/2020 03:08:26,3.904,4.8306
01/01/2020 03:08:56,3.904,4.8306
01/01/2020 03:09:26,3.904,4.8306
01/01/2020 03:09:56,3.904,4.8306
01/01/2020 03:10:26,3.904,4.8306
01/01/2020 03:10:56,3.904,4.8306
01/01/2020 03:11:26,3.904,4.8306
01/01/2020 03:11:56,3.904,4.8304
01/01/2020 03:12:26,3.904,4.8306
01/01/2020 03:12:56,3.904,4.8306
01/01/2020 03:13:26,3.904,4.8304
01/01/2020 03:13:56,3.904,4.8306
01/01/2020 03:14:26,3.904,4.8306
01/01/2020 03:14:56,3.904,4.8304
01/01/2020 03:15:26,3.904,4.8306
01/01/2020 03:15:56,3.904,4.8306
01/01/2020 03:16:26,3.904,4.8304
01/01/2020 03:16:56,3.904,4.8306
01/01/2020 03:17:26,3.904,4.8306
01/01/2020 03:17:56,3.904,4.8306
01/01/2020 03:18:26,3.904,4.8306
01/01/2020 03:18:56,3.904,4.8306
01/01/2020 03:19:26,3.904,4.8306
01/01/2020 03:19:56,3.904,4.8306
01/01/2020 03:20:26,3.904,4.8306
01/01/2020 03:20:56,3.904,4.8306
01/01/2020 03:21:26,3.904,4.8304
01/01/2020 03:21:56,3.904,4.8306
01/01/2020 03:22:26,3.904,4.8306
01/01/2020 03:22:56,3.904,4.8306
01/01/2020 03:23:26,3.904,4.8306
01/01/2020 03:23:56,3.904,4.8306
01/01/2020 03:24:26,3.904,4.8306
01/01/2020 03:24:56,3.904,4.8306
01/01/2020 03:25:26,3.904,4.8306
01/01/2020 03:25:56,3.904,4.8306
01/01/2020 03:26:26,3.904,4.8306
01/01/2020 03:26:56,3.904,4.8306
01/01/2020 03:27:26,3.904,4.8306
01/01/2020 03:27:56,3.904,4.8306
01/01/2020 03:28:26,3.904,4.8304
01/01/2020 03:28:56,3.904,4.8306
01/01/2020 03:29:26,3.904,4.8306
01/01/2020 03:29:56,3.904,4.8306
01/01/2020 03:30:26,3.904,4.8306
01/01/2020 03:30:56,3.904,4.8306
01/01/2020 03:31:26,3.904,4.8306
01/01/2020 03:31:56,3.904,4.8306
01/01/2020 03:32:26,3.904,4.8304
01/01/2020 03:32:56,3.904,4.8306
01/01/2020 03:33:26,3.904,4.8308
01/01/2020 03:33:56,3.904,4.8304
01/01/2020 03:34:26,3.904,4.8306
01/01/2020 03:34:56,3.904,4.8304
01/01/2020 03:35:26,3.904,4.8306
01/01/2020 03:35:56,3.904,4.8306
01/01/2020 03:36:26,3.906,4.8308
01/01/2020 03:36:56,3.904,4.8306
01/01/2020 03:37:26,3.906,4.8306
01/01/2020 03:37:56,3.906,4.8306
01/01/2020 03:38:26,3.906,4.8304
01/01/2020 03:38:56,3.906,4.8306
01/01/2020 03:39:26,3.906,4.8306
01/01/2020 03:39:56,3.906,4.8306
01/01/2020 03:40:26,3.906,4.8306
01/01/2020 03:40:56,3.906,4.8308
01/01/2020 03:41:26,3.906,4.8308
01/01/2020 03:41:56,3.906,4.8306
01/01/2020 03:42:26,3.906,4.8308
01/01/2020 03:42:56,3.906,4.8308
01/01/2020 03:43:26,3.906,4.8306
01/01/2020 03:43:56,3.906,4.8306
01/01/2020 03:44:26,3.906,4.8308
01/01/2020 03:44:56,3.906,4.8308
01/01/2020 03:45:26,3.906,4.8308
01/01/2020 03:45:56,3.906,4.8306
01/01/2020 03:46:26,3.906,4.8306
01/01/2020 03:46:56,3.906,4.8306
01/01/2020 03:47:26,3.906,4.8308
01/01/2020 03:47:56,3.906,4.8306
01/01/2020 03:48:26,3.906,4.8308
01/01/2020 03:48:56,3.906,4.8308
01/01/2020 03:49:26,3.906,4.8306
01/01/2020 03:49:56,3.906,4.8306
01/01/2020 03:50:26,3.906,4.8306
01/01/2020 03:50:56,3.906,4.8308
01/01/2020 03:51:26,3.906,4.8306
01/01/2020 03:51:56,3.906,4.8308
01/01/2020 03:52:26,3.906,4.8308
01/01/2020 03:52:56,3.906,4.8308
01/01/2020 03:53:26,3.906,4.8308
01/01/2020 03:53:56,3.906,4.8306
01/01/2020 03:54:26,3.906,4.8308
01/01/2020 03:54:56,3.906,4.8308
01/01/2020 03:55:26,3.906,4.8308
01/01/2020 03:55:56,3.906,4.8308
01/01/2020 03:56:26,3.906,4.8308
01/01/2020 03:56:56,3.906,4.8308
01/01/2020 03:57:26,3.906,4.8308
01/01/2020 03:57:56,3.906,4.8308
01/01/2020 03:58:26,3.906,4.831
01/01/2020 03:58:56,3.906,4.8308
01/01/2020 03:59:26,3.906,4.8308
01/01/2020 03:59:56,3.906,4.8308
01/01/2020 04:00:26,3.906,4.831
01/01/2020 04:00:56,3.906,4.831
01/01/2020 04:01:26,3.906,4.831
01/01/2020 04:01:56,3.906,4.831
01/01/2020 04:02:26,3.906,4.8312
01/01/2020 04:02:56,3.906,4.8308
01/01/2020 04:03:26,3.906,4.831
01/01/2020 04:03:56,3.906,4.8312
01/01/2020 04:04:26,3.906,4.8312
01/01/2020 04:04:56,3.906,4.8312
01/01/2020 04:05:26,3.906,4.8312
01/01/2020 04:05:56,3.906,4.831
01/01/2020 04:06:26,3.906,4.8312
01/01/2020 04:06:56,3.906,4.8312
01/01/2020 04:07:26,3.906,4.831
01/01/2020 04:07:56,3.906,4.8312
01/01/2020 04:08:26,3.906,4.8314
01/01/2020 04:08:56,3.906,4.831
01/01/2020 04:09:26,3.906,4.8314
01/01/2020 04:09:56,3.906,4.8314
01/01/2020 04:10:26,3.906,4.8312
01/01/2020 04:10:56,3.906,4.8314
01/01/2020 04:11:26,3.906,4.8314
01/01/2020 04:11:56,3.906,4.8314
01/01/2020 04:12:26,3.906,4.8318
01/01/2020 04:12:56,3.906,4.8314
01/01/2020 04:13:26,3.906,4.8316
01/01/2020 04:13:56,3.906,4.8314
01/01/2020 04:14:26,3.906,4.8318
01/01/2020 04:14:56,3.906,4.8316
01/01/2020 04:15:26,3.906,4.8318
01/01/2020 04:15:56,3.906,4.8318
01/01/2020 04:16:26,3.906,4.8316
01/01/2020 04:16:56,3.906,4.8316
01/01/2020 04:17:26,3.906,4.8318
01/01/2020 04:17:56,3.906,4.8318
01/01/2020 04:18:26,3.906,4.8318
01/01/2020 04:18:56,3.906,4.8318
01/01/2020 04:19:26,3.906,4.8316
01/01/2020 04:19:56,3.906,4.8318
01/01/2020 04:20:26,3.906,4.8316
01/01/2020 04:20:56,3.906,4.832
01/01/2020 04:21:26,3.906,4.832
01/01/2020 04:21:56,3.906,4.832
01/01/2020 04:22:26,3.906,4.8318
01/01/2020 04:22:56,3.906,4.832
01/01/2020 04:23:26,3.906,4.832
01/01/2020 04:23:56,3.906,4.8322
01/01/2020 04:24:26,3.906,4.8322
01/01/2020 04:24:56,3.906,4.8322
01/01/2020 04:25:26,3.906,4.8324
01/01/2020 04:25:56,3.906,4.8324
01/01/2020 04:26:26,3.906,4.8322
01/01/2020 04:26:56,3.906,4.8328
01/01/2020 04:27:26,3.906,4.8324
01/01/2020 04:27:56,3.906,4.8328
01/01/2020 04:28:26,3.906,4.8322
01/01/2020 04:28:56,3.906,4.8328
01/01/2020 04:29:26,3.906,4.8326
01/01/2020 04:29:56,3.906,4.8326
01/01/2020 04:30:26,3.906,4.833
01/01/2020 04:30:56,3.906,4.8326
01/01/2020 04:31:26,3.906,4.8328
01/01/2020 04:31:56,3.906,4.8328
01/01/2020 04:32:26,3.906,4.8324
01/01/2020 04:32:56,3.906,4.8328
01/01/2020 04:33:26,3.906,4.8328
01/01/2020 04:33:56,3.906,4.833
01/01/2020 04:34:26,3.906,4.833
01/01/2020 04:34:56,3.906,4.8332
01/01/2020 04:35:26,3.906,4.833
01/01/2020 04:35:56,3.906,4.8332
01/01/2020 04:36:26,3.906,4.8332
01/01/2020 04:36:56,3.906,4.8332
01/01/2020 04:37:26,3.906,4.8332
01/01/2020 04:37:56,3.906,4.8333
01/01/2020 04:38:26,3.906,4.8333
01/01/2020 04:38:56,3.906,4.8333
01/01/2020 04:39:26,3.906,4.8332
01/01/2020 04:39:56,3.906,4.8332
01/01/2020 04:40:26,3.906,4.8333
01/01/2020 04:40:56,3.906,4.8335
01/01/2020 04:41:26,3.906,4.8335
01/01/2020 04:41:56,3.906,4.8335
01/01/2020 04:42:26,3.906,4.8335
01/01/2020 04:42:56,3.906,4.8335
01/01/2020 04:43:26,3.906,4.8335
01/01/2020 04:43:56,3.906,4.8335
01/01/2020 04:44:26,3.906,4.8335
01/01/2020 04:44:56,3.906,4.8335
01/01/2020 04:45:26,3.906,4.8335
01/01/2020 04:45:56,3.906,4.8335
01/01/2020 04:46:26,3.906,4.8335
01/01/2020 04:46:56,3.906,4.8335
01/01/2020 04:47:26,3.906,4.8338
01/01/2020 04:47:56,3.906,4.8335
01/01/2020 04:48:26,3.906,4.8333
01/01/2020 04:48:56,3.906,4.8338
01/01/2020 04:49:26,3.906,4.8335
01/01/2020 04:49:56,3.906,4.8338
01/01/2020 04:50:26,3.906,4.8335
01/01/2020 04:50:56,3.906,4.8338
01/01/2020 04:51:26,3.906,4.8338
01/01/2020 04:51:56,3.906,4.8338
01/01/2020 04:52:26,3.906,4.8338
01/01/2020 04:52:56,3.906,4.8338
01/01/2020 04:53:26,3.906,4.8338
01/01/2020 04:53:56,3.906,4.8335
01/01/2020 04:54:26,3.906,4.8335
01/01/2020 04:54:56,3.906,4.8338
01/01/2020 04:55:26,3.906,4.8338
01/01/2020 04:55:56,3.906,4.8338
01/01/2020 04:56:26,3.906,4.8338
01/01/2020 04:56:56,3.906,4.8338
01/01/2020 04:57:26,3.906,4.8335
01/01/2020 04:57:56,3.904,4.8338
01/01/2020 04:58:26,3.906,4.8335
01/01/2020 04:58:56,3.904,4.8335
01/01/2020 04:59:26,3.904,4.8335
01/01/2020 04:59:56,3.904,4.8338
01/01/2020 05:00:26,3.904,4.8338
01/01/2020 05:00:56,3.904,4.8338
01/01/2020 05:01:26,3.904,4.8338
01/01/2020 05:01:56,3.904,4.8335
01/01/2020 05:02:26,3.904,4.8338
01/01/2020 05:02:56,3.904,4.8338
01/01/2020 05:03:26,3.904,4.8335
01/01/2020 05:03:56,3.904,4.8335
01/01/2020 05:04:26,3.904,4.8335
01/01/2020 05:04:56,3.904,4.8335
01/01/2020 05:05:26,3.904,4.8338
01/01/2020 05:05:56,3.904,4.8338
01/01/2020 05:06:26,3.904,4.8335
01/01/2020 05:06:56,3.904,4.8338
01/01/2020 05:07:26,3.904,4.8338
01/01/2020 05:07:56,3.904,4.8338
01/01/2020 05:08:26,3.904,4.8338
01/01/2020 05:08:56,3.904,4.8338
01/01/2020 05:09:26,3.904,4.8338
01/01/2020 05:09:56,3.904,4.8338
01/01/2020 05:10:26,3.904,4.8338
01/01/2020 05:10:56,3.904,4.8338
01/01/2020 05:11:26,3.904,4.8338
01/01/2020 05:11:56,3.904,4.834
01/01/2020 05:12:26,3.904,4.8338
01/01/2020 05:12:56,3.904,4.8338
01/01/2020 05:13:26,3.904,4.8335
01/01/2020 05:13:56,3.904,4.8338
01/01/2020 05:14:26,3.904,4.8338
01/01/2020 05:14:56,3.904,4.8335
01/01/2020 05:15:26,3.904,4.8338
01/01/2020 05:15:56,3.904,4.8338
01/01/2020 05:16:26,3.904,4.8338
01/01/2020 05:16:56,3.904,4.8338
01/01/2020 05:17:26,3.904,4.8338
01/01/2020 05:17:56,3.904,4.8338
01/01/2020 05:18:26,3.904,4.8335
01/01/2020 05:18:56,3.904,4.8338
01/01/2020 05:19:26,3.904,4.8338
01/01/2020 05:19:56,3.904,4.8338
01/01/2020 05:20:26,3.904,4.8338
01/01/2020 05:20:56,3.904,4.8338
01/01/2020 05:21:26,3.904,4.8338
01/01/2020 05:21:56,3.904,4.8338
01/01/2020 05:22:26,3.904,4.8338
01/01/2020 05:22:56,3.904,4.8338
01/01/2020 05:23:26,3.904,4.8338
01/01/2020 05:23:56,3.904,4.8338
01/01/2020 05:24:26,3.904,4.834
01/01/2020 05:24:56,3.904,4.8338
01/01/2020 05:25:26,3.904,4.8338
01/01/2020 05:25:56,3.904,4.8338
01/01/2020 05:26:26,3.904,4.8335
01/01/2020 05:26:56,3.904,4.8338
01/01/2020 05:27:26,3.904,4.8338
01/01/2020 05:27:56,3.904,4.8338
01/01/2020 05:28:26,3.904,4.8338
01/01/2020 05:28:56,3.904,4.8338
01/01/2020 05:29:26,3.904,4.8335
01/01/2020 05:29:56,3.904,4.8338
01/01/2020 05:30:26,3.904,4.8338
01/01/2020 05:30:56,3.904,4.8338
01/01/2020 05:31:26,3.904,4.8338
01/01/2020 05:31:56,3.904,4.8333
01/01/2020 05:32:26,3.904,4.834
01/01/2020 05:32:56,3.904,4.8338
01/01/2020 05:33:26,3.904,4.8338
01/01/2020 05:33:56,3.904,4.8338
01/01/2020 05:34:26,3.902,4.8338
01/01/2020 05:34:56,3.902,4.8338
01/01/2020 05:35:26,3.902,4.8338
01/01/2020 05:35:56,3.902,4.8338
01/01/2020 05:36:26,3.902,4.8338
01/01/2020 05:36:56,3.902,4.8338
01/01/2020 05:37:26,3.902,4.8338
01/01/2020 05:37:56,3.902,4.8338
01/01/2020 05:38:26,3.902,4.8335
01/01/2020 05:38:56,3.902,4.8335
01/01/2020 05:39:26,3.902,4.8338
01/01/2020 05:39:56,3.902,4.8338
01/01/2020 05:40:26,3.902,4.834
01/01/2020 05:40:56,3.902,4.8338
01/01/2020 05:41:26,3.902,4.8338
01/01/2020 05:41:56,3.902,4.8338
01/01/2020 05:42:26,3.902,4.8338
01/01/2020 05:42:56,3.902,4.8338
01/01/2020 05:43:26,3.902,4.8338
01/01/2020 05:43:56,3.902,4.8338
01/01/2020 05:44:26,3.902,4.8338
01/01/2020 05:44:56,3.902,4.8338
01/01/2020 05:45:26,3.902,4.8338
01/01/2020 05:45:56,3.902,4.8338
01/01/2020 05:46:26,3.902,4.8338
01/01/2020 05:46:56,3.902,4.8338
01/01/2020 05:47:26,3.902,4.8338
01/01/2020 05:47:56,3.902,4.834
01/01/2020 05:48:26,3.902,4.8338
01/01/2020 05:48:56,3.902,4.8338
01/01/2020 05:49:26,3.902,4.8338
01/01/2020 05:49:56,3.902,4.8338
01/01/2020 05:50:26,3.902,4.8338
01/01/2020 05:50:56,3.902,4.8338
01/01/2020 05:51:26,3.902,4.8338
01/01/2020 05:51:56,3.902,4.8338
01/01/2020 05:52:26,3.901,4.8338
01/01/2020 05:52:56,3.902,4.834
01/01/2020 05:53:26,3.901,4.8338
01/01/2020 05:53:56,3.901,4.8338
01/01/2020 05:54:26,3.901,4.834
01/01/2020 05:54:56,3.901,4.8338
01/01/2020 05:55:26,3.901,4.8338
01/01/2020 05:55:56,3.901,4.8338
01/01/2020 05:56:26,3.901,4.8338
01/01/2020 05:56:56,3.901,4.8338
01/01/2020 05:57:26,3.901,4.8338
01/01/2020 05:57:56,3.901,4.8338
01/01/2020 05:58:26,3.901,4.8338
01/01/2020 05:58:56,3.901,4.8338
01/01/2020 05:59:26,3.901,4.8338
01/01/2020 05:59:56,3.901,4.8338
01/01/2020 06:00:26,3.901,4.8338
01/01/2020 06:00:56,3.901,4.834
01/01/2020 06:01:26,3.901,4.8338
01/01/2020 06:01:56,3.901,4.8338
01/01/2020 06:02:26,3.901,4.8338
01/01/2020 06:02:56,3.901,4.8338
01/01/2020 06:03:26,3.901,4.834
01/01/2020 06:03:56,3.901,4.8338
01/01/2020 06:04:26,3.901,4.8338
01/01/2020 06:04:56,3.901,4.8338
01/01/2020 06:05:26,3.901,4.8338
01/01/2020 06:05:56,3.901,4.8338
01/01/2020 06:06:26,3.901,4.834
01/01/2020 06:06:56,3.901,4.8338
01/01/2020 06:07:26,3.901,4.834
01/01/2020 06:07:56,3.901,4.834
01/01/2020 06:08:26,3.901,4.8338
01/01/2020 06:08:56,3.899,4.834
01/01/2020 06:09:26,3.899,4.834
01/01/2020 06:09:56,3.899,4.834
01/01/2020 06:10:26,3.899,4.8342
01/01/2020 06:10:56,3.899,4.834
01/01/2020 06:11:26,3.899,4.8342
01/01/2020 06:11:56,3.899,4.8342
01/01/2020 06:12:26,3.899,4.8342
01/01/2020 06:12:56,3.899,4.8342
01/01/2020 06:13:26,3.899,4.8342
01/01/2020 06:13:56,3.899,4.8344
01/01/2020 06:14:26,3.899,4.8344
01/01/2020 06:14:56,3.899,4.8344
01/01/2020 06:15:26,3.899,4.8344
01/01/2020 06:15:56,3.899,4.8347
01/01/2020 06:16:26,3.899,4.8344
01/01/2020 06:16:56,3.899,4.8345
01/01/2020 06:17:26,3.899,4.8347
01/01/2020 06:17:56,3.899,4.8347
01/01/2020 06:18:26,3.899,4.8347
01/01/2020 06:18:56,3.899,4.8351
01/01/2020 06:19:26,3.899,4.8349
01/01/2020 06:19:56,3.899,4.8353
01/01/2020 06:20:26,3.899,4.8351
01/01/2020 06:20:56,3.899,4.8351
01/01/2020 06:21:26,3.899,4.8355
01/01/2020 06:21:56,3.899,4.8353
01/01/2020 06:22:26,3.899,4.8351
01/01/2020 06:22:56,3.897,4.8355
01/01/2020 06:23:26,3.897,4.8353
01/01/2020 06:23:56,3.897,4.8357
01/01/2020 06:24:26,3.897,4.8355
01/01/2020 06:24:56,3.897,4.8357
01/01/2020 06:25:26,3.897,4.8355
01/01/2020 06:25:56,3.897,4.8357
01/01/2020 06:26:26,3.897,4.8359
01/01/2020 06:26:56,3.897,4.8359
01/01/2020 06:27:26,3.897,4.8361
01/01/2020 06:27:56,3.897,4.8361
01/01/2020 06:28:26,3.897,4.8359
01/01/2020 06:28:56,3.897,4.8363
01/01/2020 06:29:26,3.897,4.8363
01/01/2020 06:29:56,3.897,4.8361
01/01/2020 06:30:26,3.897,4.8361
01/01/2020 06:30:56,3.897,4.8361
01/01/2020 06:31:26,3.897,4.8363
01/01/2020 06:31:56,3.897,4.8361
01/01/2020 06:32:26,3.897,4.8361
01/01/2020 06:32:56,3.897,4.8365
01/01/2020 06:33:26,3.897,4.8363
01/01/2020 06:33:56,3.897,4.8365
01/01/2020 06:34:26,3.897,4.8367
01/01/2020 06:34:56,3.897,4.8367
01/01/2020 06:35:26,3.896,4.8365
01/01/2020 06:35:56,3.896,4.8367
01/01/2020 06:36:26,3.896,4.8365
01/01/2020 06:36:56,3.896,4.8367
01/01/2020 06:37:26,3.896,4.8365
01/01/2020 06:37:56,3.896,4.8367
01/01/2020 06:38:26,3.896,4.8367
01/01/2020 06:38:56,3.896,4.8369
01/01/2020 06:39:26,3.896,4.8367
01/01/2020 06:39:56,3.896,4.8367
01/01/2020 06:40:26,3.896,4.8367
01/01/2020 06:40:56,3.896,4.8367
01/01/2020 06:41:26,3.896,4.8369
01/01/2020 06:41:56,3.896,4.8369
01/01/2020 06:42:26,3.896,4.8367
01/01/2020 06:42:56,3.896,4.8369
01/01/2020 06:43:26,3.896,4.8367
01/01/2020 06:43:56,3.896,4.8369
01/01/2020 06:44:26,3.896,4.8367
01/01/2020 06:44:56,3.896,4.8367
01/01/2020 06:45:26,3.896,4.8367
01/01/2020 06:45:56,3.896,4.8367
01/01/2020 06:46:26,3.896,4.8367
01/01/2020 06:46:56,3.896,4.8369
01/01/2020 06:47:26,3.894,4.8369
01/01/2020 06:47:56,3.894,4.8367
01/01/2020 06:48:26,3.894,4.8369
01/01/2020 06:48:56,3.894,4.8369
01/01/2020 06:49:26,3.894,4.8369
01/01/2020 06:49:56,3.894,4.8369
01/01/2020 06:50:26,3.894,4.8369
01/01/2020 06:50:56,3.894,4.8369
01/01/2020 06:51:26,3.894,4.8369
01/01/2020 06:51:56,3.894,4.8369
01/01/2020 06:52:26,3.894,4.8369
01/01/2020 06:52:56,3.894,4.8367
01/01/2020 06:53:26,3.894,4.8367
01/01/2020 06:53:56,3.894,4.8369
01/01/2020 06:54:26,3.894,4.8369
01/01/2020 06:54:56,3.894,4.8367
01/01/2020 06:55:26,3.894,4.8367
01/01/2020 06:55:56,3.894,4.8369
01/01/2020 06:56:26,3.894,4.8365
01/01/2020 06:56:56,3.894,4.8369
01/01/2020 06:57:26,3.894,4.8369
01/01/2020 06:57:56,3.894,4.8367
01/01/2020 06:58:26,3.894,4.8367
01/01/2020 06:58:56,3.892,4.8367
01/01/2020 06:59:26,3.892,4.8367
01/01/2020 06:59:56,3.892,4.8369
01/01/2020 07:00:26,3.892,4.8369
01/01/2020 07:00:56,3.892,4.8367
01/01/2020 07:01:26,3.892,4.8369
01/01/2020 07:01:56,3.892,4.8367
01/01/2020 07:02:26,3.892,4.8367
01/01/2020 07:02:56,3.892,4.8367
01/01/2020 07:03:26,3.892,4.8367
01/01/2020 07:03:56,3.892,4.8369
01/01/2020 07:04:26,3.892,4.8369
01/01/2020 07:04:56,3.892,4.8369
01/01/2020 07:05:26,3.892,4.8367
01/01/2020 07:05:56,3.892,4.8367
01/01/2020 07:06:26,3.892,4.8369
01/01/2020 07:06:56,3.892,4.8369
01/01/2020 07:07:26,3.892,4.8367
01/01/2020 07:07:56,3.892,4.8369
01/01/2020 07:08:26,3.892,4.8369
01/01/2020 07:08:56,3.892,4.8367
01/01/2020 07:09:26,3.891,4.8367
01/01/2020 07:09:56,3.891,4.8369
01/01/2020 07:10:26,3.891,4.8369
01/01/2020 07:10:56,3.891,4.8369
01/01/2020 07:11:26,3.891,4.8369
01/01/2020 07:11:56,3.891,4.8367
01/01/2020 07:12:26,3.891,4.8367
01/01/2020 07:12:56,3.891,4.8369
01/01/2020 07:13:26,3.891,4.8367
01/01/2020 07:13:56,3.891,4.8369
01/01/2020 07:14:26,3.891,4.8369
01/01/2020 07:14:56,3.891,4.8369
01/01/2020 07:15:26,3.891,4.8369
01/01/2020 07:15:56,3.891,4.8369
01/01/2020 07:16:26,3.891,4.8367
01/01/2020 07:16:56,3.891,4.8369
01/01/2020 07:17:26,3.891,4.8369
01/01/2020 07:17:56,3.891,4.8369
01/01/2020 07:18:26,3.891,4.8367
01/01/2020 07:18:56,3.891,4.8367
01/01/2020 07:19:26,3.891,4.8369
01/01/2020 07:19:56,3.891,4.8369
01/01/2020 07:20:26,3.891,4.8369
01/01/2020 07:20:56,3.889,4.8367
01/01/2020 07:21:26,3.889,4.8369
01/01/2020 07:21:56,3.889,4.8369
01/01/2020 07:22:26,3.889,4.8371
01/01/2020 07:22:56,3.889,4.8371
01/01/2020 07:23:26,3.889,4.8367
01/01/2020 07:23:56,3.889,4.8367
01/01/2020 07:24:26,3.889,4.8367
01/01/2020 07:24:56,3.889,4.8369
01/01/2020 07:25:26,3.889,4.8367
01/01/2020 07:25:56,3.889,4.8367
01/01/2020 07:26:26,3.889,4.8369
01/01/2020 07:26:56,3.889,4.8369
01/01/2020 07:27:26,3.889,4.8367
01/01/2020 07:27:56,3.889,4.8369
01/01/2020 07:28:26,3.889,4.8369
01/01/2020 07:28:56,3.889,4.8367
01/01/2020 07:29:26,3.889,4.8369
01/01/2020 07:29:56,3.889,4.8367
01/01/2020 07:30:26,3.889,4.8369
01/01/2020 07:30:56,3.889,4.8367
01/01/2020 07:31:26,3.889,4.8367
01/01/2020 07:31:56,3.889,4.8369
01/01/2020 07:32:26,3.889,4.8367
01/01/2020 07:32:56,3.889,4.8367
01/01/2020 07:33:26,3.888,4.8369
01/01/2020 07:33:56,3.888,4.8369
01/01/2020 07:34:26,3.888,4.8371
01/01/2020 07:34:56,3.888,4.8369
01/01/2020 07:35:26,3.888,4.8367
01/01/2020 07:35:56,3.888,4.8367
01/01/2020 07:36:26,3.888,4.8369
01/01/2020 07:36:56,3.888,4.8369
01/01/2020 07:37:26,3.888,4.8367
01/01/2020 07:37:56,3.888,4.8369
01/01/2020 07:38:26,3.888,4.8367
01/01/2020 07:38:56,3.888,4.8369
01/01/2020 07:39:26,3.888,4.8369
01/01/2020 07:39:56,3.888,4.8369
01/01/2020 07:40:26,3.888,4.8369
01/01/2020 07:40:56,3.888,4.8369
01/01/2020 07:41:26,3.888,4.8369
01/01/2020 07:41:56,3.888,4.8371
01/01/2020 07:42:26,3.888,4.8371
01/01/2020 07:42:56,3.888,4.8369
01/01/2020 07:43:26,3.888,4.8369
01/01/2020 07:43:56,3.888,4.8373
01/01/2020 07:44:26,3.888,4.8371
01/01/2020 07:44:56,3.888,4.8369
01/01/2020 07:45:26,3.888,4.8371
01/01/2020 07:45:56,3.888,4.8371
01/01/2020 07:46:26,3.888,4.8373
01/01/2020 07:46:56,3.888,4.8373
01/01/2020 07:47:26,3.888,4.8369
01/01/2020 07:47:56,3.888,4.8373
01/01/2020 07:48:26,3.888,4.8375
01/01/2020 07:48:56,3.888,4.8371
01/01/2020 07:49:26,3.888,4.8373
01/01/2020 07:49:56,3.888,4.8375
01/01/2020 07:50:26,3.888,4.8375
01/01/2020 07:50:56,3.886,4.8375
01/01/2020 07:51:26,3.886,4.8376
01/01/2020 07:51:56,3.886,4.8375
01/01/2020 07:52:26,3.886,4.8375
01/01/2020 07:52:56,3.886,4.8375
01/01/2020 07:53:26,3.886,4.8376
01/01/2020 07:53:56,3.886,4.8378
01/01/2020 07:54:26,3.886,4.8378
01/01/2020 07:54:56,3.886,4.8376
01/01/2020 07:55:26,3.886,4.8378
01/01/2020 07:55:56,3.886,4.8378
01/01/2020 07:56:26,3.886,4.838
01/01/2020 07:56:56,3.886,4.8384
01/01/2020 07:57:26,3.886,4.838
01/01/2020 07:57:56,3.886,4.8382
01/01/2020 07:58:26,3.886,4.8384
01/01/2020 07:58:56,3.886,4.8382
01/01/2020 07:59:26,3.886,4.8382
01/01/2020 07:59:56,3.886,4.8384
01/01/2020 08:00:26,3.886,4.8386
01/01/2020 08:00:56,3.886,4.8384
01/01/2020 08:01:26,3.886,4.8386
01/01/2020 08:01:56,3.886,4.8386
01/01/2020 08:02:26,3.886,4.8388
01/01/2020 08:02:56,3.886,4.8388
01/01/2020 08:03:26,3.886,4.839
01/01/2020 08:03:56,3.886,4.839
01/01/2020 08:04:26,3.886,4.8388
01/01/2020 08:04:56,3.886,4.8388
01/01/2020 08:05:26,3.886,4.839
01/01/2020 08:05:56,3.886,4.8394
01/01/2020 08:06:26,3.886,4.8392
01/01/2020 08:06:56,3.886,4.8392
01/01/2020 08:07:26,3.886,4.8392
01/01/2020 08:07:56,3.886,4.839
01/01/2020 08:08:26,3.886,4.8392
01/01/2020 08:08:56,3.886,4.8394
01/01/2020 08:09:26,3.886,4.8392
01/01/2020 08:09:56,3.886,4.8392
01/01/2020 08:10:26,3.886,4.8392
01/01/2020 08:10:56,3.886,4.8394
01/01/2020 08:11:26,3.886,4.8394
01/01/2020 08:11:56,3.886,4.8394
01/01/2020 08:12:26,3.886,4.8394
01/01/2020 08:12:56,3.886,4.8396
01/01/2020 08:13:26,3.886,4.8396
01/01/2020 08:13:56,3.886,4.8394
01/01/2020 08:14:26,3.886,4.8396
01/01/2020 08:14:56,3.886,4.8396
01/01/2020 08:15:26,3.886,4.8396
01/01/2020 08:15:56,3.886,4.8396
01/01/2020 08:16:26,3.886,4.8396
01/01/2020 08:16:56,3.886,4.8396
01/01/2020 08:17:26,3.886,4.8396
01/01/2020 08:17:56,3.886,4.8396
01/01/2020 08:18:26,3.886,4.8398
01/01/2020 08:18:56,3.886,4.8396
01/01/2020 08:19:26,3.886,4.8398
01/01/2020 08:19:56,3.886,4.8396
01/01/2020 08:20:26,3.886,4.8398
01/01/2020 08:20:56,3.886,4.8396
01/01/2020 08:21:26,3.886,4.8398
01/01/2020 08:21:56,3.886,4.84
01/01/2020 08:22:26,3.884,4.8398
01/01/2020 08:22:56,3.886,4.8398
01/01/2020 08:23:26,3.884,4.8398
01/01/2020 08:23:56,3.884,4.8398
01/01/2020 08:24:26,3.884,4.8398
01/01/2020 08:24:56,3.884,4.8398
01/01/2020 08:25:26,3.884,4.8398
01/01/2020 08:25:56,3.884,4.8398
01/01/2020 08:26:26,3.884,4.8398
01/01/2020 08:26:56,3.884,4.8398
01/01/2020 08:27:26,3.884,4.84
01/01/2020 08:27:56,3.884,4.8398
01/01/2020 08:28:26,3.884,4.8398
01/01/2020 08:28:56,3.884,4.8398
01/01/2020 08:29:26,3.884,4.8398
01/01/2020 08:29:56,3.884,4.84
01/01/2020 08:30:26,3.884,4.84
01/01/2020 08:30:56,3.884,4.8398
01/01/2020 08:31:26,3.884,4.84
01/01/2020 08:31:56,3.884,4.8398
01/01/2020 08:32:26,3.884,4.8398
01/01/2020 08:32:56,3.884,4.8398
01/01/2020 08:33:26,3.884,4.8398
01/01/2020 08:33:56,3.884,4.8398
01/01/2020 08:34:26,3.884,4.8398
01/01/2020 08:34:56,3.884,4.8398
01/01/2020 08:35:26,3.884,4.84
01/01/2020 08:35:56,3.884,4.8398
01/01/2020 08:36:26,3.884,4.84
01/01/2020 08:36:56,3.884,4.8398
01/01/2020 08:37:26,3.884,4.8398
01/01/2020 08:37:56,3.884,4.8398
01/01/2020 08:38:26,3.884,4.8398
01/01/2020 08:38:56,3.884,4.8398
01/01/2020 08:39:26,3.884,4.8398
01/01/2020 08:39:56,3.884,4.8398
01/01/2020 08:40:26,3.884,4.8398
01/01/2020 08:40:56,3.884,4.84
01/01/2020 08:41:26,3.884,4.8398
01/01/2020 08:41:56,3.884,4.8398
01/01/2020 08:42:26,3.884,4.84
01/01/2020 08:42:56,3.884,4.8398
01/01/2020 08:43:26,3.884,4.8398
01/01/2020 08:43:56,3.884,4.84
01/01/2020 08:44:26,3.884,4.84
01/01/2020 08:44:56,3.884,4.8398
01/01/2020 08:45:26,3.884,4.8398
01/01/2020 08:45:56,3.884,4.84
01/01/2020 08:46:26,3.884,4.84
01/01/2020 08:46:56,3.884,4.84
01/01/2020 08:47:26,3.884,4.8398
01/01/2020 08:47:56,3.884,4.8398
01/01/2020 08:48:26,3.884,4.8398
01/01/2020 08:48:56,3.884,4.84
01/01/2020 08:49:26,3.884,4.84
01/01/2020 08:49:56,3.886,4.84
01/01/2020 08:50:26,3.886,4.84
01/01/2020 08:50:56,3.886,4.8398
01/01/2020 08:51:26,3.886,4.8398
01/01/2020 08:51:56,3.886,4.84
01/01/2020 08:52:26,3.886,4.84
01/01/2020 08:52:56,3.886,4.84
01/01/2020 08:53:26,3.886,4.8398
01/01/2020 08:53:56,3.886,4.84
01/01/2020 08:54:26,3.886,4.8398
01/01/2020 08:54:56,3.886,4.84
01/01/2020 08:55:26,3.886,4.8398
01/01/2020 08:55:56,3.886,4.8398
01/01/2020 08:56:26,3.886,4.84
01/01/2020 08:56:56,3.886,4.8398
01/01/2020 08:57:26,3.886,4.8398
01/01/2020 08:57:56,3.886,4.8398
01/01/2020 08:58:26,3.886,4.8398
01/01/2020 08:58:56,3.886,4.8398
01/01/2020 08:59:26,3.886,4.8398
01/01/2020 08:59:56,3.886,4.84
01/01/2020 09:00:26,3.886,4.84
01/01/2020 09:00:56,3.886,4.8398
01/01/2020 09:01:26,3.886,4.84
01/01/2020 09:01:56,3.886,4.8398
01/01/2020 09:02:26,3.886,4.8398
01/01/2020 09:02:56,3.886,4.8398
01/01/2020 09:03:26,3.886,4.8398
01/01/2020 09:03:56,3.886,4.8398
01/01/2020 09:04:26,3.886,4.84
01/01/2020 09:04:56,3.886,4.84
01/01/2020 09:05:26,3.886,4.84
01/01/2020 09:05:56,3.886,4.8398
01/01/2020 09:06:26,3.886,4.84
01/01/2020 09:06:56,3.886,4.84
01/01/2020 09:07:26,3.886,4.8398
01/01/2020 09:07:56,3.886,4.8398
01/01/2020 09:08:26,3.888,4.8398
01/01/2020 09:08:56,3.888,4.8398
01/01/2020 09:09:26,3.888,4.8398
01/01/2020 09:09:56,3.888,4.8398
01/01/2020 09:10:26,3.888,4.8398
01/01/2020 09:10:56,3.888,4.8398
01/01/2020 09:11:26,3.888,4.84
01/01/2020 09:11:56,3.888,4.84
01/01/2020 09:12:26,3.888,4.84
01/01/2020 09:12:56,3.888,4.8398
01/01/2020 09:13:26,3.888,4.84
01/01/2020 09:13:56,3.888,4.8398
01/01/2020 09:14:26,3.888,4.8398
01/01/2020 09:14:56,3.888,4.8398
01/01/2020 09:15:26,3.888,4.8398
01/01/2020 09:15:56,3.888,4.8398
01/01/2020 09:16:26,3.888,4.8398
01/01/2020 09:16:56,3.888,4.8398
01/01/2020 09:17:26,3.889,4.8398
01/01/2020 09:17:56,3.889,4.8398
01/01/2020 09:18:26,3.889,4.84
01/01/2020 09:18:56,3.889,4.8398
01/01/2020 09:19:26,3.889,4.8398
01/01/2020 09:19:56,3.889,4.8398
01/01/2020 09:20:26,3.889,4.8398
01/01/2020 09:20:56,3.889,4.8398
01/01/2020 09:21:26,3.889,4.8398
01/01/2020 09:21:56,3.889,4.8398
01/01/2020 09:22:26,3.889,4.84
01/01/2020 09:22:56,3.889,4.84
01/01/2020 09:23:26,3.889,4.8398
01/01/2020 09:23:56,3.889,4.84
01/01/2020 09:24:26,3.889,4.8398
01/01/2020 09:24:56,3.889,4.84
01/01/2020 09:25:26,3.889,4.8398
01/01/2020 09:25:56,3.891,4.8398
01/01/2020 09:26:26,3.891,4.8398
01/01/2020 09:26:56,3.891,4.84
01/01/2020 09:27:26,3.891,4.8398
01/01/2020 09:27:56,3.891,4.8398
01/01/2020 09:28:26,3.891,4.84
01/01/2020 09:28:56,3.891,4.8398
01/01/2020 09:29:26,3.891,4.8398
01/01/2020 09:29:56,3.891,4.8398
01/01/2020 09:30:26,3.891,4.84
01/01/2020 09:30:56,3.891,4.84
01/01/2020 09:31:26,3.891,4.8398
01/01/2020 09:31:56,3.891,4.84
01/01/2020 09:32:26,3.891,4.8398
01/01/2020 09:32:56,3.892,4.84
01/01/2020 09:33:26,3.892,4.8398
01/01/2020 09:33:56,3.892,4.8398
01/01/2020 09:34:26,3.892,4.8398
01/01/2020 09:34:56,3.892,4.8398
01/01/2020 09:35:26,3.892,4.8398
01/01/2020 09:35:56,3.892,4.8398
01/01/2020 09:36:26,3.892,4.84
01/01/2020 09:36:56,3.892,4.84
01/01/2020 09:37:26,3.892,4.8398
01/01/2020 09:37:56,3.892,4.8398
01/01/2020 09:38:26,3.894,4.8398
01/01/2020 09:38:56,3.894,4.8398
01/01/2020 09:39:26,3.894,4.8398
01/01/2020 09:39:56,3.894,4.8398
01/01/2020 09:40:26,3.894,4.8398
01/01/2020 09:40:56,3.894,4.8398
01/01/2020 09:41:26,3.894,4.84
01/01/2020 09:41:56,3.894,4.8398
01/01/2020 09:42:26,3.894,4.84
01/01/2020 09:42:56,3.894,4.84
01/01/2020 09:43:26,3.894,4.8398
01/01/2020 09:43:56,3.894,4.8398
01/01/2020 09:44:26,3.896,4.8398
01/01/2020 09:44:56,3.896,4.84
01/01/2020 09:45:26,3.896,4.84
01/01/2020 09:45:56,3.896,4.8398
01/01/2020 09:46:26,3.896,4.84
01/01/2020 09:46:56,3.896,4.84
01/01/2020 09:47:26,3.896,4.8398
01/01/2020 09:47:56,3.896,4.8398
01/01/2020 09:48:26,3.896,4.8398
01/01/2020 09:48:56,3.896,4.8398
01/01/2020 09:49:26,3.896,4.8398
01/01/2020 09:49:56,3.897,4.8398
01/01/2020 09:50:26,3.897,4.84
01/01/2020 09:50:56,3.897,4.84
01/01/2020 09:51:26,3.897,4.84
01/01/2020 09:51:56,3.897,4.84
01/01/2020 09:52:26,3.897,4.8402
01/01/2020 09:52:56,3.897,4.84
01/01/2020 09:53:26,3.897,4.84
01/01/2020 09:53:56,3.897,4.84
01/01/2020 09:54:26,3.897,4.84
01/01/2020 09:54:56,3.899,4.84
01/01/2020 09:55:26,3.899,4.8402
01/01/2020 09:55:56,3.899,4.8402
01/01/2020 09:56:26,3.899,4.84
01/01/2020 09:56:56,3.899,4.8402
01/01/2020 09:57:26,3.899,4.8402
01/01/2020 09:57:56,3.899,4.8402
01/01/2020 09:58:26,3.899,4.8402
01/01/2020 09:58:56,3.899,4.8402
01/01/2020 09:59:26,3.899,4.8404
01/01/2020 09:59:56,3.901,4.8404
01/01/2020 10:00:26,3.901,4.8402
01/01/2020 10:00:56,3.901,4.8404
01/01/2020 10:01:26,3.901,4.8404
01/01/2020 10:01:56,3.901,4.8404
01/01/2020 10:02:26,3.901,4.8402
01/01/2020 10:02:56,3.901,4.8404
01/01/2020 10:03:26,3.901,4.8406
01/01/2020 10:03:56,3.901,4.8406
01/01/2020 10:04:26,3.901,4.8404
01/01/2020 10:04:56,3.901,4.8406
01/01/2020 10:05:26,3.902,4.8406
01/01/2020 10:05:56,3.902,4.8407
01/01/2020 10:06:26,3.902,4.8406
01/01/2020 10:06:56,3.902,4.8406
01/01/2020 10:07:26,3.902,4.8409
01/01/2020 10:07:56,3.902,4.8407
01/01/2020 10:08:26,3.902,4.8409
01/01/2020 10:08:56,3.902,4.8409
01/01/2020 10:09:26,3.902,4.8409
01/01/2020 10:09:56,3.902,4.8409
01/01/2020 10:10:26,3.904,4.8407
01/01/2020 10:10:56,3.904,4.8412
01/01/2020 10:11:26,3.904,4.8412
01/01/2020 10:11:56,3.904,4.8412
01/01/2020 10:12:26,3.904,4.8412
01/01/2020 10:12:56,3.904,4.8412
01/01/2020 10:13:26,3.904,4.8414
01/01/2020 10:13:56,3.904,4.8414
01/01/2020 10:14:26,3.904,4.8412
01/01/2020 10:14:56,3.904,4.8412
01/01/2020 10:15:26,3.906,4.8416
01/01/2020 10:15:56,3.906,4.8417
01/01/2020 10:16:26,3.906,4.8416
01/01/2020 10:16:56,3.906,4.8414
01/01/2020 10:17:26,3.906,4.8414
01/01/2020 10:17:56,3.906,4.8414
01/01/2020 10:18:26,3.906,4.8416
01/01/2020 10:18:56,3.906,4.8414
01/01/2020 10:19:26,3.906,4.8416
01/01/2020 10:19:56,3.906,4.8421
01/01/2020 10:20:26,3.907,4.8417
01/01/2020 10:20:56,3.907,4.8417
01/01/2020 10:21:26,3.907,4.8419
01/01/2020 10:21:56,3.907,4.8419
01/01/2020 10:22:26,3.907,4.8419
01/01/2020 10:22:56,3.907,4.8419
01/01/2020 10:23:26,3.907,4.8421
01/01/2020 10:23:56,3.907,4.8421
01/01/2020 10:24:26,3.907,4.8421
01/01/2020 10:24:56,3.907,4.8421
01/01/2020 10:25:26,3.907,4.8421
01/01/2020 10:25:56,3.907,4.8419
01/01/2020 10:26:26,3.909,4.8423
01/01/2020 10:26:56,3.909,4.8421
01/01/2020 10:27:26,3.909,4.8425
01/01/2020 10:27:56,3.909,4.8423
01/01/2020 10:28:26,3.909,4.8425
01/01/2020 10:28:56,3.909,4.8425
01/01/2020 10:29:26,3.909,4.8425
01/01/2020 10:29:56,3.909,4.8425
01/01/2020 10:30:26,3.909,4.8425
01/01/2020 10:30:56,3.909,4.8425
01/01/2020 10:31:26,3.909,4.8427
01/01/2020 10:31:56,3.909,4.8427
01/01/2020 10:32:26,3.911,4.8427
01/01/2020 10:32:56,3.911,4.8427
01/01/2020 10:33:26,3.911,4.8425
01/01/2020 10:33:56,3.911,4.8427
01/01/2020 10:34:26,3.911,4.8427
01/01/2020 10:34:56,3.911,4.8427
01/01/2020 10:35:26,3.911,4.8427
01/01/2020 10:35:56,3.911,4.8427
01/01/2020 10:36:26,3.911,4.8427
01/01/2020 10:36:56,3.911,4.8429
01/01/2020 10:37:26,3.911,4.8429
01/01/2020 10:37:56,3.912,4.8427
01/01/2020 10:38:26,3.912,4.8429
01/01/2020 10:38:56,3.912,4.8429
01/01/2020 10:39:26,3.912,4.8429
01/01/2020 10:39:56,3.912,4.8429
01/01/2020 10:40:26,3.912,4.8429
01/01/2020 10:40:56,3.912,4.8429
01/01/2020 10:41:26,3.912,4.8427
01/01/2020 10:41:56,3.912,4.8429
01/01/2020 10:42:26,3.912,4.8429
01/01/2020 10:42:56,3.912,4.8429
01/01/2020 10:43:26,3.912,4.8429
01/01/2020 10:43:56,3.914,4.8429
01/01/2020 10:44:26,3.914,4.8429
01/01/2020 10:44:56,3.914,4.8429
01/01/2020 10:45:26,3.914,4.8429
01/01/2020 10:45:56,3.914,4.8431
01/01/2020 10:46:26,3.914,4.8429
01/01/2020 10:46:56,3.914,4.8429
01/01/2020 10:47:26,3.914,4.8429
01/01/2020 10:47:56,3.914,4.8429
01/01/2020 10:48:26,3.914,4.8429
01/01/2020 10:48:56,3.914,4.8429
01/01/2020 10:49:26,3.915,4.8429
01/01/2020 10:49:56,3.915,4.8429
01/01/2020 10:50:26,3.915,4.8427
01/01/2020 10:50:56,3.915,4.8429
01/01/2020 10:51:26,3.915,4.8431
01/01/2020 10:51:56,3.915,4.8429
01/01/2020 10:52:26,3.915,4.8429
01/01/2020 10:52:56,3.915,4.8429
01/01/2020 10:53:26,3.915,4.8429
01/01/2020 10:53:56,3.915,4.8429
01/01/2020 10:54:26,3.915,4.8429
01/01/2020 10:54:56,3.915,4.8429
01/01/2020 10:55:26,3.915,4.8429
01/01/2020 10:55:56,3.917,4.8429
01/01/2020 10:56:26,3.917,4.8429
01/01/2020 10:56:56,3.917,4.8429
01/01/2020 10:57:26,3.917,4.8429
01/01/2020 10:57:56,3.917,4.8429
01/01/2020 10:58:26,3.917,4.8429
01/01/2020 10:58:56,3.917,4.8425
01/01/2020 10:59:26,3.917,4.8429
01/01/2020 10:59:56,3.917,4.8429
01/01/2020 11:00:26,3.917,4.8427
01/01/2020 11:00:56,3.917,4.8429
01/01/2020 11:01:26,3.917,4.8429
01/01/2020 11:01:56,3.917,4.8429
01/01/2020 11:02:26,3.919,4.8429
01/01/2020 11:02:56,3.919,4.8429
01/01/2020 11:03:26,3.919,4.8429
01/01/2020 11:03:56,3.919,4.8427
01/01/2020 11:04:26,3.919,4.8429
01/01/2020 11:04:56,3.919,4.8429
01/01/2020 11:05:26,3.919,4.8429
01/01/2020 11:05:56,3.919,4.8429
01/01/2020 11:06:26,3.919,4.8429
01/01/2020 11:06:56,3.919,4.8427
01/01/2020 11:07:26,3.919,4.8429
01/01/2020 11:07:56,3.919,4.8427
01/01/2020 11:08:26,3.92,4.8429
01/01/2020 11:08:56,3.92,4.8429
01/01/2020 11:09:26,3.92,4.8429
01/01/2020 11:09:56,3.92,4.8429
01/01/2020 11:10:26,3.92,4.8429
01/01/2020 11:10:56,3.92,4.8429
01/01/2020 11:11:26,3.92,4.8429
01/01/2020 11:11:56,3.92,4.8429
01/01/2020 11:12:26,3.92,4.8429
01/01/2020 11:12:56,3.92,4.8429
01/01/2020 11:13:26,3.92,4.8429
01/01/2020 11:13:56,3.922,4.8429
01/01/2020 11:14:26,3.922,4.8429
01/01/2020 11:14:56,3.922,4.8429
01/01/2020 11:15:26,3.922,4.8429
01/01/2020 11:15:56,3.922,4.8429
01/01/2020 11:16:26,3.922,4.8429
01/01/2020 11:16:56,3.922,4.8429
01/01/2020 11:17:26,3.922,4.8429
01/01/2020 11:17:56,3.922,4.8429
01/01/2020 11:18:26,3.922,4.8429
01/01/2020 11:18:56,3.924,4.8429
01/01/2020 11:19:26,3.924,4.8429
01/01/2020 11:19:56,3.924,4.8429
01/01/2020 11:20:26,3.924,4.8429
01/01/2020 11:20:56,3.924,4.8429
01/01/2020 11:21:26,3.924,4.8427
01/01/2020 11:21:56,3.924,4.8429
01/01/2020 11:22:26,3.924,4.8429
01/01/2020 11:22:56,3.925,4.8429
01/01/2020 11:23:26,3.925,4.8429
01/01/2020 11:23:56,3.925,4.8429
01/01/2020 11:24:26,3.925,4.8429
01/01/2020 11:24:56,3.925,4.8429
01/01/2020 11:25:26,3.925,4.8429
01/01/2020 11:25:56,3.925,4.8429
01/01/2020 11:26:26,3.925,4.8429
01/01/2020 11:26:56,3.925,4.8429
01/01/2020 11:27:26,3.927,4.8429
01/01/2020 11:27:56,3.927,4.8429
01/01/2020 11:28:26,3.927,4.8429
01/01/2020 11:28:56,3.927,4.8429
01/01/2020 11:29:26,3.927,4.8431
01/01/2020 11:29:56,3.927,4.8429
01/01/2020 11:30:26,3.927,4.8429
01/01/2020 11:30:56,3.927,4.8429
01/01/2020 11:31:26,3.929,4.8431
01/01/2020 11:31:56,3.929,4.8429
01/01/2020 11:32:26,3.929,4.8429
01/01/2020 11:32:56,3.929,4.8431
01/01/2020 11:33:26,3.929,4.8429
01/01/2020 11:33:56,3.929,4.8429
01/01/2020 11:34:26,3.929,4.8429
01/01/2020 11:34:56,3.929,4.8429
01/01/2020 11:35:26,3.93,4.8429
01/01/2020 11:35:56,3.93,4.8427
01/01/2020 11:36:26,3.93,4.8431
01/01/2020 11:36:56,3.93,4.8429
01/01/2020 11:37:26,3.93,4.8429
01/01/2020 11:37:56,3.93,4.8429
01/01/2020 11:38:26,3.93,4.8429
01/01/2020 11:38:56,3.93,4.8429
01/01/2020 11:39:26,3.932,4.8429
01/01/2020 11:39:56,3.932,4.8429
01/01/2020 11:40:26,3.932,4.8429
01/01/2020 11:40:56,3.932,4.8429
01/01/2020 11:41:26,3.932,4.8429
01/01/2020 11:41:56,3.932,4.8429
01/01/2020 11:42:26,3.932,4.8431
01/01/2020 11:42:56,3.933,4.8427
01/01/2020 11:43:26,3.933,4.8431
01/01/2020 11:43:56,3.933,4.8429
01/01/2020 11:44:26,3.933,4.8429
01/01/2020 11:44:56,3.933,4.8429
01/01/2020 11:45:26,3.933,4.8429
01/01/2020 11:45:56,3.933,4.8429
01/01/2020 11:46:26,3.933,4.8429
01/01/2020 11:46:56,3.935,4.8429
01/01/2020 11:47:26,3.935,4.8429
01/01/2020 11:47:56,3.935,4.8429
01/01/2020 11:48:26,3.935,4.8429
01/01/2020 11:48:56,3.935,4.8429
01/01/2020 11:49:26,3.935,4.8429
01/01/2020 11:49:56,3.935,4.8429
01/01/2020 11:50:26,3.935,4.8429
01/01/2020 11:50:56,3.937,4.8431
01/01/2020 11:51:26,3.937,4.8429
01/01/2020 11:51:56,3.937,4.8429
01/01/2020 11:52:26,3.937,4.8429
01/01/2020 11:52:56,3.937,4.8429
01/01/2020 11:53:26,3.937,4.8429
01/01/2020 11:53:56,3.937,4.8429
01/01/2020 11:54:26,3.938,4.8427
01/01/2020 11:54:56,3.938,4.8429
01/01/2020 11:55:26,3.938,4.8429
01/01/2020 11:55:56,3.938,4.8429
01/01/2020 11:56:26,3.938,4.8429
01/01/2020 11:56:56,3.938,4.8429
01/01/2020 11:57:26,3.938,4.8429
01/01/2020 11:57:56,3.938,4.8429
01/01/2020 11:58:26,3.94,4.8429
01/01/2020 11:58:56,3.94,4.8429
01/01/2020 11:59:26,3.94,4.8429
01/01/2020 11:59:56,3.94,4.8429
01/01/2020 12:00:26,3.94,4.8431
01/01/2020 12:00:56,3.94,4.8429
01/01/2020 12:01:26,3.94,4.8429
01/01/2020 12:01:56,3.94,4.8429
01/01/2020 12:02:26,3.942,4.8429
01/01/2020 12:02:56,3.942,4.8429
01/01/2020 12:03:26,3.942,4.8431
01/01/2020 12:03:56,3.942,4.8429
01/01/2020 12:04:26,3.942,4.8429
01/01/2020 12:04:56,3.942,4.8429
01/01/2020 12:05:26,3.942,4.8429
01/01/2020 12:05:56,3.942,4.8431
01/01/2020 12:06:26,3.943,4.8431
01/01/2020 12:06:56,3.943,4.8431
01/01/2020 12:07:26,3.943,4.8429
01/01/2020 12:07:56,3.943,4.8431
01/01/2020 12:08:26,3.943,4.8431
01/01/2020 12:08:56,3.943,4.8431
01/01/2020 12:09:26,3.943,4.8431
01/01/2020 12:09:56,3.943,4.8431
01/01/2020 12:10:26,3.945,4.8429
01/01/2020 12:10:56,3.945,4.8433
01/01/2020 12:11:26,3.945,4.8431
01/01/2020 12:11:56,3.945,4.8431
01/01/2020 12:12:26,3.945,4.8433
01/01/2020 12:12:56,3.945,4.8431
01/01/2020 12:13:26,3.945,4.8433
01/01/2020 12:13:56,3.945,4.8431
01/01/2020 12:14:26,3.945,4.8431
01/01/2020 12:14:56,3.947,4.8433
01/01/2020 12:15:26,3.947,4.8431
01/01/2020 12:15:56,3.947,4.8431
01/01/2020 12:16:26,3.947,4.8431
01/01/2020 12:16:56,3.947,4.8433
01/01/2020 12:17:26,3.947,4.8433
01/01/2020 12:17:56,3.947,4.8433
01/01/2020 12:18:26,3.947,4.8433
01/01/2020 12:18:56,3.948,4.8435
01/01/2020 12:19:26,3.948,4.8435
01/01/2020 12:19:56,3.948,4.8433
01/01/2020 12:20:26,3.948,4.8435
01/01/2020 12:20:56,3.948,4.8433
01/01/2020 12:21:26,3.948,4.8433
01/01/2020 12:21:56,3.948,4.8437
01/01/2020 12:22:26,3.948,4.8435
01/01/2020 12:22:56,3.948,4.8439
01/01/2020 12:23:26,3.95,4.8437
01/01/2020 12:23:56,3.95,4.8435
01/01/2020 12:24:26,3.95,4.8437
01/01/2020 12:24:56,3.95,4.8435
01/01/2020 12:25:26,3.95,4.8437
01/01/2020 12:25:56,3.95,4.8437
01/01/2020 12:26:26,3.95,4.8439
01/01/2020 12:26:56,3.95,4.8439
01/01/2020 12:27:26,3.95,4.8439
01/01/2020 12:27:56,3.951,4.8439
01/01/2020 12:28:26,3.951,4.8439
01/01/2020 12:28:56,3.951,4.8443
01/01/2020 12:29:26,3.951,4.8441
01/01/2020 12:29:56,3.951,4.8439
01/01/2020 12:30:26,3.951,4.8441
01/01/2020 12:30:56,3.951,4.8441
01/01/2020 12:31:26,3.951,4.8443
01/01/2020 12:31:56,3.951,4.8443
01/01/2020 12:32:26,3.953,4.8445
01/01/2020 12:32:56,3.953,4.8441
01/01/2020 12:33:26,3.953,4.8445
01/01/2020 12:33:56,3.953,4.8445
01/01/2020 12:34:26,3.953,4.8447
01/01/2020 12:34:56,3.953,4.8449
01/01/2020 12:35:26,3.953,4.8447
01/01/2020 12:35:56,3.953,4.8443
01/01/2020 12:36:26,3.953,4.8443
01/01/2020 12:36:56,3.955,4.8447
01/01/2020 12:37:26,3.955,4.8449
01/01/2020 12:37:56,3.955,4.8449
01/01/2020 12:38:26,3.955,4.8447
01/01/2020 12:38:56,3.955,4.8447
01/01/2020 12:39:26,3.955,4.8449
01/01/2020 12:39:56,3.955,4.845
01/01/2020 12:40:26,3.955,4.845
01/01/2020 12:40:56,3.955,4.8449
01/01/2020 12:41:26,3.955,4.8449
01/01/2020 12:41:56,3.956,4.8447
01/01/2020 12:42:26,3.956,4.845
01/01/2020 12:42:56,3.956,4.8454
01/01/2020 12:43:26,3.956,4.8452
01/01/2020 12:43:56,3.956,4.845
01/01/2020 12:44:26,3.956,4.845
01/01/2020 12:44:56,3.956,4.8452
01/01/2020 12:45:26,3.956,4.8454
01/01/2020 12:45:56,3.956,4.8454
01/01/2020 12:46:26,3.956,4.8454
01/01/2020 12:46:56,3.958,4.8456
01/01/2020 12:47:26,3.958,4.8454
01/01/2020 12:47:56,3.958,4.8454
01/01/2020 12:48:26,3.958,4.8456
01/01/2020 12:48:56,3.958,4.8454
01/01/2020 12:49:26,3.958,4.8456
01/01/2020 12:49:56,3.958,4.8454
01/01/2020 12:50:26,3.958,4.8458
01/01/2020 12:50:56,3.958,4.8458
01/01/2020 12:51:26,3.958,4.8454
01/01/2020 12:51:56,3.958,4.8454
01/01/2020 12:52:26,3.958,4.8458
01/01/2020 12:52:56,3.96,4.8458
01/01/2020 12:53:26,3.96,4.8456
01/01/2020 12:53:56,3.96,4.8456
01/01/2020 12:54:26,3.96,4.8458
01/01/2020 12:54:56,3.96,4.846
01/01/2020 12:55:26,3.96,4.8458
01/01/2020 12:55:56,3.96,4.8458
01/01/2020 12:56:26,3.96,4.8458
01/01/2020 12:56:56,3.96,4.8456
01/01/2020 12:57:26,3.96,4.8458
01/01/2020 12:57:56,3.96,4.846
01/01/2020 12:58:26,3.96,4.846
01/01/2020 12:58:56,3.961,4.8458
01/01/2020 12:59:26,3.961,4.846
01/01/2020 12:59:56,3.961,4.8458
01/01/2020 13:00:26,3.961,4.8458
01/01/2020 13:00:56,3.961,4.8458
01/01/2020 13:01:26,3.961,4.846
01/01/2020 13:01:56,3.961,4.846
01/01/2020 13:02:26,3.961,4.8458
01/01/2020 13:02:56,3.961,4.846
01/01/2020 13:03:26,3.961,4.8458
01/01/2020 13:03:56,3.961,4.8462
01/01/2020 13:04:26,3.961,4.8458
01/01/2020 13:04:56,3.961,4.8458
01/01/2020 13:05:26,3.963,4.846
01/01/2020 13:05:56,3.963,4.8458
01/01/2020 13:06:26,3.963,4.8458
01/01/2020 13:06:56,3.963,4.8458
01/01/2020 13:07:26,3.963,4.846
01/01/2020 13:07:56,3.963,4.846
01/01/2020 13:08:26,3.963,4.8462
01/01/2020 13:08:56,3.963,4.846
01/01/2020 13:09:26,3.963,4.846
01/01/2020 13:09:56,3.963,4.846
01/01/2020 13:10:26,3.963,4.8458
01/01/2020 13:10:56,3.963,4.8458
01/01/2020 13:11:26,3.963,4.846
01/01/2020 13:11:56,3.963,4.8458
01/01/2020 13:12:26,3.965,4.846
01/01/2020 13:12:56,3.965,4.846
01/01/2020 13:13:26,3.965,4.846
01/01/2020 13:13:56,3.965,4.846
01/01/2020 13:14:26,3.965,4.846
01/01/2020 13:14:56,3.965,4.846
01/01/2020 13:15:26,3.965,4.846
01/01/2020 13:15:56,3.965,4.846
01/01/2020 13:16:26,3.965,4.846
01/01/2020 13:16:56,3.965,4.8458
01/01/2020 13:17:26,3.965,4.846
01/01/2020 13:17:56,3.965,4.846
01/01/2020 13:18:26,3.965,4.846
01/01/2020 13:18:56,3.965,4.8458
01/01/2020 13:19:26,3.965,4.846
01/01/2020 13:19:56,3.965,4.8458
01/01/2020 13:20:26,3.966,4.846
01/01/2020 13:20:56,3.966,4.846
01/01/2020 13:21:26,3.966,4.846
01/01/2020 13:21:56,3.966,4.846
01/01/2020 13:22:26,3.966,4.846
01/01/2020 13:22:56,3.966,4.846
01/01/2020 13:23:26,3.966,4.846
01/01/2020 13:23:56,3.966,4.846
01/01/2020 13:24:26,3.966,4.846
01/01/2020 13:24:56,3.966,4.846
01/01/2020 13:25:26,3.966,4.846
01/01/2020 13:25:56,3.966,4.8458
01/01/2020 13:26:26,3.966,4.846
01/01/2020 13:26:56,3.966,4.846
01/01/2020 13:27:26,3.966,4.846
01/01/2020 13:27:56,3.966,4.846
01/01/2020 13:28:26,3.966,4.846
01/01/2020 13:28:56,3.968,4.846
01/01/2020 13:29:26,3.968,4.846
01/01/2020 13:29:56,3.968,4.846
01/01/2020 13:30:26,3.968,4.846
01/01/2020 13:30:56,3.968,4.846
01/01/2020 13:31:26,3.968,4.846
01/01/2020 13:31:56,3.968,4.846
01/01/2020 13:32:26,3.968,4.846
01/01/2020 13:32:56,3.968,4.846
01/01/2020 13:33:26,3.968,4.846
01/01/2020 13:33:56,3.968,4.8458
01/01/2020 13:34:26,3.968,4.846
01/01/2020 13:34:56,3.968,4.846
01/01/2020 13:35:26,3.968,4.846
01/01/2020 13:35:56,3.968,4.8458
01/01/2020 13:36:26,3.968,4.8458
01/01/2020 13:36:56,3.968,4.846
01/01/2020 13:37:26,3.968,4.846
01/01/2020 13:37:56,3.968,4.8462
01/01/2020 13:38:26,3.969,4.846
01/01/2020 13:38:56,3.969,4.846
01/01/2020 13:39:26,3.969,4.846
01/01/2020 13:39:56,3.969,4.846
01/01/2020 13:40:26,3.969,4.8462
01/01/2020 13:40:56,3.969,4.846
01/01/2020 13:41:26,3.969,4.846
01/01/2020 13:41:56,3.969,4.8458
01/01/2020 13:42:26,3.969,4.846
01/01/2020 13:42:56,3.969,4.8458
01/01/2020 13:43:26,3.969,4.8462
01/01/2020 13:43:56,3.969,4.846
01/01/2020 13:44:26,3.969,4.846
01/01/2020 13:44:56,3.969,4.846
01/01/2020 13:45:26,3.969,4.846
01/01/2020 13:45:56,3.969,4.846
01/01/2020 13:46:26,3.969,4.846
01/01/2020 13:46:56,3.969,4.846
01/01/2020 13:47:26,3.969,4.846
01/01/2020 13:47:56,3.969,4.846
01/01/2020 13:48:26,3.969,4.846
01/01/2020 13:48:56,3.969,4.8458
01/01/2020 13:49:26,3.969,4.8458
01/01/2020 13:49:56,3.971,4.846
01/01/2020 13:50:26,3.971,4.846
01/01/2020 13:50:56,3.971,4.846
01/01/2020 13:51:26,3.971,4.846
01/01/2020 13:51:56,3.971,4.846
01/01/2020 13:52:26,3.971,4.846
01/01/2020 13:52:56,3.971,4.846
01/01/2020 13:53:26,3.971,4.8458
01/01/2020 13:53:56,3.971,4.846
01/01/2020 13:54:26,3.971,4.846
01/01/2020 13:54:56,3.971,4.846
01/01/2020 13:55:26,3.971,4.846
01/01/2020 13:55:56,3.971,4.846
01/01/2020 13:56:26,3.971,4.8458
01/01/2020 13:56:56,3.971,4.846
01/01/2020 13:57:26,3.971,4.846
01/01/2020 13:57:56,3.971,4.8458
01/01/2020 13:58:26,3.971,4.846
01/01/2020 13:58:56,3.971,4.846
01/01/2020 13:59:26,3.971,4.846
01/01/2020 13:59:56,3.971,4.846
01/01/2020 14:00:26,3.971,4.846
01/01/2020 14:00:56,3.971,4.846
01/01/2020 14:01:26,3.971,4.846
01/01/2020 14:01:56,3.971,4.846
01/01/2020 14:02:26,3.971,4.846
01/01/2020 14:02:56,3.971,4.8462
01/01/2020 14:03:26,3.971,4.846
01/01/2020 14:03:56,3.971,4.846
01/01/2020 14:04:26,3.971,4.846
01/01/2020 14:04:56,3.973,4.846
01/01/2020 14:05:26,3.971,4.846
01/01/2020 14:05:56,3.973,4.846
01/01/2020 14:06:26,3.973,4.846
01/01/2020 14:06:56,3.973,4.846
01/01/2020 14:07:26,3.973,4.846
01/01/2020 14:07:56,3.973,4.846
01/01/2020 14:08:26,3.973,4.846
01/01/2020 14:08:56,3.973,4.846
01/01/2020 14:09:26,3.973,4.846
01/01/2020 14:09:56,3.973,4.846
01/01/2020 14:10:26,3.973,4.8458
01/01/2020 14:10:56,3.973,4.846
01/01/2020 14:11:26,3.973,4.846
01/01/2020 14:11:56,3.973,4.846
01/01/2020 14:12:26,3.973,4.846
01/01/2020 14:12:56,3.973,4.846
01/01/2020 14:13:26,3.973,4.846
01/01/2020 14:13:56,3.973,4.846
01/01/2020 14:14:26,3.973,4.846
01/01/2020 14:14:56,3.973,4.846
01/01/2020 14:15:26,3.973,4.846
01/01/2020 14:15:56,3.973,4.846
01/01/2020 14:16:26,3.973,4.846
01/01/2020 14:16:56,3.973,4.846
01/01/2020 14:17:26,3.973,4.846
01/01/2020 14:17:56,3.973,4.846
01/01/2020 14:18:26,3.973,4.846
01/01/2020 14:18:56,3.973,4.846
01/01/2020 14:19:26,3.973,4.846
01/01/2020 14:19:56,3.973,4.846
01/01/2020 14:20:26,3.973,4.846
01/01/2020 14:20:56,3.973,4.8458
01/01/2020 14:21:26,3.973,4.846
01/01/2020 14:21:56,3.973,4.846
01/01/2020 14:22:26,3.973,4.8458
01/01/2020 14:22:56,3.973,4.846
01/01/2020 14:23:26,3.973,4.846
01/01/2020 14:23:56,3.973,4.846
01/01/2020 14:24:26,3.973,4.846
01/01/2020 14:24:56,3.973,4.846
01/01/2020 14:25:26,3.973,4.846
01/01/2020 14:25:56,3.973,4.846
01/01/2020 14:26:26,3.973,4.846
01/01/2020 14:26:56,3.973,4.846
01/01/2020 14:27:26,3.973,4.846
01/01/2020 14:27:56,3.973,4.846
01/01/2020 14:28:26,3.973,4.846
01/01/2020 14:28:56,3.973,4.846
01/01/2020 14:29:26,3.973,4.846
01/01/2020 14:29:56,3.973,4.846
01/01/2020 14:30:26,3.973,4.846
01/01/2020 14:30:56,3.973,4.846
01/01/2020 14:31:26,3.973,4.8458
01/01/2020 14:31:56,3.973,4.846
01/01/2020 14:32:26,3.973,4.846
01/01/2020 14:32:56,3.973,4.846
01/01/2020 14:33:26,3.973,4.846
01/01/2020 14:33:56,3.973,4.846
01/01/2020 14:34:26,3.973,4.846
01/01/2020 14:34:56,3.971,4.846
01/01/2020 14:35:26,3.971,4.846
01/01/2020 14:35:56,3.971,4.846
01/01/2020 14:36:26,3.971,4.8462
01/01/2020 14:36:56,3.971,4.8458
01/01/2020 14:37:26,3.971,4.846
01/01/2020 14:37:56,3.971,4.846
01/01/2020 14:38:26,3.971,4.846
01/01/2020 14:38:56,3.971,4.846
01/01/2020 14:39:26,3.971,4.846
01/01/2020 14:39:56,3.971,4.846
01/01/2020 14:40:26,3.971,4.8462
01/01/2020 14:40:56,3.971,4.846
01/01/2020 14:41:26,3.971,4.846
01/01/2020 14:41:56,3.971,4.846
01/01/2020 14:42:26,3.971,4.846
01/01/2020 14:42:56,3.971,4.8462
01/01/2020 14:43:26,3.971,4.846
01/01/2020 14:43:56,3.971,4.846
01/01/2020 14:44:26,3.971,4.846
01/01/2020 14:44:56,3.971,4.8462
01/01/2020 14:45:26,3.971,4.8462
01/01/2020 14:45:56,3.971,4.8462
01/01/2020 14:46:26,3.971,4.846
01/01/2020 14:46:56,3.971,4.8462
01/01/2020 14:47:26,3.971,4.846
01/01/2020 14:47:56,3.971,4.846
01/01/2020 14:48:26,3.971,4.8462
01/01/2020 14:48:56,3.971,4.8462
01/01/2020 14:49:26,3.971,4.8464
01/01/2020 14:49:56,3.971,4.846
01/01/2020 14:50:26,3.971,4.8464
01/01/2020 14:50:56,3.971,4.8462
01/01/2020 14:51:26,3.969,4.8462
01/01/2020 14:51:56,3.969,4.8462
01/01/2020 14:52:26,3.969,4.8464
01/01/2020 14:52:56,3.969,4.8464
01/01/2020 14:53:26,3.969,4.8464
01/01/2020 14:53:56,3.969,4.8464
01/01/2020 14:54:26,3.969,4.8464
01/01/2020 14:54:56,3.969,4.8464
01/01/2020 14:55:26,3.969,4.8466
01/01/2020 14:55:56,3.969,4.8466
01/01/2020 14:56:26,3.969,4.8466
01/01/2020 14:56:56,3.969,4.8464
01/01/2020 14:57:26,3.969,4.8468
01/01/2020 14:57:56,3.969,4.8468
01/01/2020 14:58:26,3.969,4.847
01/01/2020 14:58:56,3.969,4.8466
01/01/2020 14:59:26,3.969,4.847
01/01/2020 14:59:56,3.969,4.8468
01/01/2020 15:00:26,3.969,4.847
01/01/2020 15:00:56,3.969,4.847
01/01/2020 15:01:26,3.969,4.847
01/01/2020 15:01:56,3.969,4.847
01/01/2020 15:02:26,3.969,4.847
01/01/2020 15:02:56,3.969,4.847
01/01/2020 15:03:26,3.969,4.847
01/01/2020 15:03:56,3.969,4.8472
01/01/2020 15:04:26,3.968,4.847
01/01/2020 15:04:56,3.968,4.8474
01/01/2020 15:05:26,3.968,4.8474
01/01/2020 15:05:56,3.968,4.8476
01/01/2020 15:06:26,3.968,4.8474
01/01/2020 15:06:56,3.968,4.8474
01/01/2020 15:07:26,3.968,4.8476
01/01/2020 15:07:56,3.968,4.8474
01/01/2020 15:08:26,3.968,4.8476
01/01/2020 15:08:56,3.968,4.8476
01/01/2020 15:09:26,3.968,4.8478
01/01/2020 15:09:56,3.968,4.8478
01/01/2020 15:10:26,3.968,4.848
01/01/2020 15:10:56,3.968,4.8481
01/01/2020 15:11:26,3.968,4.848
01/01/2020 15:11:56,3.968,4.8478
01/01/2020 15:12:26,3.968,4.8481
01/01/2020 15:12:56,3.968,4.8481
01/01/2020 15:13:26,3.968,4.8483
01/01/2020 15:13:56,3.968,4.8481
01/01/2020 15:14:26,3.968,4.8481
01/01/2020 15:14:56,3.966,4.8483
01/01/2020 15:15:26,3.966,4.8483
01/01/2020 15:15:56,3.966,4.8483
01/01/2020 15:16:26,3.966,4.8486
01/01/2020 15:16:56,3.966,4.8483
01/01/2020 15:17:26,3.966,4.8483
01/01/2020 15:17:56,3.966,4.8486
01/01/2020 15:18:26,3.966,4.8483
01/01/2020 15:18:56,3.966,4.8486
01/01/2020 15:19:26,3.966,4.8486
01/01/2020 15:19:56,3.966,4.8488
01/01/2020 15:20:26,3.966,4.8488
01/01/2020 15:20:56,3.966,4.8488
01/01/2020 15:21:26,3.966,4.849
01/01/2020 15:21:56,3.966,4.8488
01/01/2020 15:22:26,3.966,4.8488
01/01/2020 15:22:56,3.966,4.8488
01/01/2020 15:23:26,3.966,4.849
01/01/2020 15:23:56,3.966,4.8491
01/01/2020 15:24:26,3.965,4.849
01/01/2020 15:24:56,3.965,4.849
01/01/2020 15:25:26,3.965,4.8488
01/01/2020 15:25:56,3.965,4.8491
01/01/2020 15:26:26,3.965,4.849
01/01/2020 15:26:56,3.965,4.849
01/01/2020 15:27:26,3.965,4.849
01/01/2020 15:27:56,3.965,4.8491
01/01/2020 15:28:26,3.965,4.849
01/01/2020 15:28:56,3.965,4.8488
01/01/2020 15:29:26,3.965,4.8491
01/01/2020 15:29:56,3.965,4.8491
01/01/2020 15:30:26,3.965,4.849
01/01/2020 15:30:56,3.965,4.849
01/01/2020 15:31:26,3.965,4.849
01/01/2020 15:31:56,3.963,4.8491
01/01/2020 15:32:26,3.963,4.849
01/01/2020 15:32:56,3.963,4.849
01/01/2020 15:33:26,3.963,4.849
01/01/2020 15:33:56,3.963,4.8491
01/01/2020 15:34:26,3.963,4.849
01/01/2020 15:34:56,3.963,4.849
01/01/2020 15:35:26,3.963,4.8491
01/01/2020 15:35:56,3.963,4.8491
01/01/2020 15:36:26,3.963,4.8491
01/01/2020 15:36:56,3.963,4.8491
01/01/2020 15:37:26,3.963,4.8491
01/01/2020 15:37:56,3.963,4.8491
01/01/2020 15:38:26,3.963,4.8491
01/01/2020 15:38:56,3.961,4.849
01/01/2020 15:39:26,3.961,4.8491
01/01/2020 15:39:56,3.961,4.849
01/01/2020 15:40:26,3.961,4.8491
01/01/2020 15:40:56,3.961,4.8491
01/01/2020 15:41:26,3.961,4.8491
01/01/2020 15:41:56,3.961,4.8491
01/01/2020 15:42:26,3.961,4.849
01/01/2020 15:42:56,3.961,4.849
01/01/2020 15:43:26,3.961,4.8491
01/01/2020 15:43:56,3.961,4.8491
01/01/2020 15:44:26,3.961,4.8488
01/01/2020 15:44:56,3.961,4.8491
01/01/2020 15:45:26,3.96,4.8491
01/01/2020 15:45:56,3.96,4.8491
01/01/2020 15:46:26,3.96,4.8491
01/01/2020 15:46:56,3.96,4.849
01/01/2020 15:47:26,3.96,4.849
01/01/2020 15:47:56,3.96,4.849
01/01/2020 15:48:26,3.96,4.8491
01/01/2020 15:48:56,3.96,4.8491
01/01/2020 15:49:26,3.96,4.8491
01/01/2020 15:49:56,3.96,4.849
01/01/2020 15:50:26,3.96,4.8491
01/01/2020 15:50:56,3.96,4.8491
01/01/2020 15:51:26,3.96,4.8491
01/01/2020 15:51:56,3.958,4.8491
01/01/2020 15:52:26,3.958,4.8491
01/01/2020 15:52:56,3.958,4.8491
01/01/2020 15:53:26,3.958,4.8491
01/01/2020 15:53:56,3.958,4.849
01/01/2020 15:54:26,3.958,4.849
01/01/2020 15:54:56,3.958,4.8491
01/01/2020 15:55:26,3.958,4.8491
01/01/2020 15:55:56,3.958,4.8491
01/01/2020 15:56:26,3.958,4.8491
01/01/2020 15:56:56,3.958,4.8491
01/01/2020 15:57:26,3.958,4.8491
01/01/2020 15:57:56,3.956,4.8491
01/01/2020 15:58:26,3.956,4.8491
01/01/2020 15:58:56,3.956,4.849
01/01/2020 15:59:26,3.956,4.849
01/01/2020 15:59:56,3.956,4.849
01/01/2020 16:00:26,3.956,4.8491
01/01/2020 16:00:56,3.956,4.8491
01/01/2020 16:01:26,3.956,4.849
01/01/2020 16:01:56,3.956,4.8491
01/01/2020 16:02:26,3.956,4.8491
01/01/2020 16:02:56,3.956,4.849
01/01/2020 16:03:26,3.956,4.8491
01/01/2020 16:03:56,3.955,4.8491
01/01/2020 16:04:26,3.955,4.8491
01/01/2020 16:04:56,3.955,4.8491
01/01/2020 16:05:26,3.955,4.8491
01/01/2020 16:05:56,3.955,4.849
01/01/2020 16:06:26,3.955,4.8491
01/01/2020 16:06:56,3.955,4.8491
01/01/2020 16:07:26,3.955,4.8491
01/01/2020 16:07:56,3.955,4.8491
01/01/2020 16:08:26,3.955,4.8491
01/01/2020 16:08:56,3.955,4.8491
01/01/2020 16:09:26,3.953,4.8491
01/01/2020 16:09:56,3.953,4.8491
01/01/2020 16:10:26,3.953,4.8491
01/01/2020 16:10:56,3.953,4.8491
01/01/2020 16:11:26,3.953,4.849
01/01/2020 16:11:56,3.953,4.8491
01/01/2020 16:12:26,3.953,4.849
01/01/2020 16:12:56,3.953,4.849
01/01/2020 16:13:26,3.953,4.849
01/01/2020 16:13:56,3.953,4.849
01/01/2020 16:14:26,3.951,4.849
01/01/2020 16:14:56,3.951,4.8491
01/01/2020 16:15:26,3.951,4.8491
01/01/2020 16:15:56,3.951,4.8491
01/01/2020 16:16:26,3.951,4.849
01/01/2020 16:16:56,3.951,4.8491
01/01/2020 16:17:26,3.951,4.8491
01/01/2020 16:17:56,3.951,4.8491
01/01/2020 16:18:26,3.951,4.849
01/01/2020 16:18:56,3.951,4.8491
01/01/2020 16:19:26,3.951,4.849
01/01/2020 16:19:56,3.95,4.849
01/01/2020 16:20:26,3.95,4.849
01/01/2020 16:20:56,3.95,4.849
01/01/2020 16:21:26,3.95,4.8491
01/01/2020 16:21:56,3.95,4.8491
01/01/2020 16:22:26,3.95,4.8491
01/01/2020 16:22:56,3.95,4.8491
01/01/2020 16:23:26,3.95,4.8491
01/01/2020 16:23:56,3.95,4.8491
01/01/2020 16:24:26,3.95,4.8491
01/01/2020 16:24:56,3.948,4.8491
01/01/2020 16:25:26,3.948,4.8491
01/01/2020 16:25:56,3.948,4.8491
01/01/2020 16:26:26,3.948,4.849
01/01/2020 16:26:56,3.948,4.8491
01/01/2020 16:27:26,3.948,4.8491
01/01/2020 16:27:56,3.948,4.8491
01/01/2020 16:28:26,3.948,4.8491
01/01/2020 16:28:56,3.948,4.8491
01/01/2020 16:29:26,3.947,4.8491
01/01/2020 16:29:56,3.947,4.8491
01/01/2020 16:30:26,3.947,4.8491
01/01/2020 16:30:56,3.947,4.8491
01/01/2020 16:31:26,3.947,4.8491
01/01/2020 16:31:56,3.947,4.8493
01/01/2020 16:32:26,3.947,4.8491
01/01/2020 16:32:56,3.947,4.8491
01/01/2020 16:33:26,3.947,4.8491
01/01/2020 16:33:56,3.945,4.8491
01/01/2020 16:34:26,3.945,4.8491
01/01/2020 16:34:56,3.945,4.849
01/01/2020 16:35:26,3.945,4.849
01/01/2020 16:35:56,3.945,4.8491
01/01/2020 16:36:26,3.945,4.849
01/01/2020 16:36:56,3.945,4.8491
01/01/2020 16:37:26,3.945,4.8491
01/01/2020 16:37:56,3.943,4.8491
01/01/2020 16:38:26,3.943,4.8491
01/01/2020 16:38:56,3.943,4.8491
01/01/2020 16:39:26,3.943,4.849
01/01/2020 16:39:56,3.943,4.849
01/01/2020 16:40:26,3.943,4.849
01/01/2020 16:40:56,3.943,4.8491
01/01/2020 16:41:26,3.943,4.8491
01/01/2020 16:41:56,3.943,4.8491
01/01/2020 16:42:26,3.942,4.8491
01/01/2020 16:42:56,3.942,4.849
01/01/2020 16:43:26,3.942,4.849
01/01/2020 16:43:56,3.942,4.849
01/01/2020 16:44:26,3.942,4.8491
01/01/2020 16:44:56,3.942,4.8491
01/01/2020 16:45:26,3.942,4.8491
01/01/2020 16:45:56,3.942,4.8491
01/01/2020 16:46:26,3.94,4.8491
01/01/2020 16:46:56,3.94,4.8491
01/01/2020 16:47:26,3.94,4.8491
01/01/2020 16:47:56,3.94,4.8491
01/01/2020 16:48:26,3.94,4.8491
01/01/2020 16:48:56,3.94,4.8491
01/01/2020 16:49:26,3.94,4.8491
01/01/2020 16:49:56,3.94,4.8491
01/01/2020 16:50:26,3.938,4.8491
01/01/2020 16:50:56,3.938,4.8491
01/01/2020 16:51:26,3.938,4.8491
01/01/2020 16:51:56,3.938,4.8493
01/01/2020 16:52:26,3.938,4.8495
01/01/2020 16:52:56,3.938,4.8493
01/01/2020 16:53:26,3.938,4.8493
01/01/2020 16:53:56,3.938,4.8493
01/01/2020 16:54:26,3.937,4.8495
01/01/2020 16:54:56,3.937,4.8493
01/01/2020 16:55:26,3.937,4.8495
01/01/2020 16:55:56,3.937,4.8497
01/01/2020 16:56:26,3.937,4.8497
01/01/2020 16:56:56,3.937,4.8495
01/01/2020 16:57:26,3.937,4.8495
01/01/2020 16:57:56,3.937,4.8495
01/01/2020 16:58:26,3.935,4.8495
01/01/2020 16:58:56,3.935,4.8501
01/01/2020 16:59:26,3.935,4.8499
01/01/2020 16:59:56,3.935,4.8499
01/01/2020 17:00:26,3.935,4.8501
01/01/2020 17:00:56,3.935,4.8499
01/01/2020 17:01:26,3.935,4.8499
01/01/2020 17:01:56,3.935,4.8499
01/01/2020 17:02:26,3.933,4.8501
01/01/2020 17:02:56,3.933,4.8501
01/01/2020 17:03:26,3.933,4.8501
01/01/2020 17:03:56,3.933,4.8501
01/01/2020 17:04:26,3.933,4.8501
01/01/2020 17:04:56,3.933,4.8507
01/01/2020 17:05:26,3.933,4.8507
01/01/2020 17:05:56,3.932,4.8509
01/01/2020 17:06:26,3.932,4.8507
01/01/2020 17:06:56,3.932,4.8511
01/01/2020 17:07:26,3.932,4.8509
01/01/2020 17:07:56,3.932,4.8511
01/01/2020 17:08:26,3.932,4.8511
01/01/2020 17:08:56,3.932,4.8515
01/01/2020 17:09:26,3.93,4.8511
01/01/2020 17:09:56,3.93,4.8515
01/01/2020 17:10:26,3.93,4.8519
01/01/2020 17:10:56,3.93,4.8519
01/01/2020 17:11:26,3.93,4.8517
01/01/2020 17:11:56,3.93,4.8517
01/01/2020 17:12:26,3.93,4.8517
01/01/2020 17:12:56,3.929,4.8517
01/01/2020 17:13:26,3.929,4.8521
01/01/2020 17:13:56,3.929,4.8519
01/01/2020 17:14:26,3.929,4.8519
01/01/2020 17:14:56,3.929,4.8519
01/01/2020 17:15:26,3.929,4.8521
01/01/2020 17:15:56,3.929,4.8521
01/01/2020 17:16:26,3.929,4.8521
01/01/2020 17:16:56,3.927,4.8519
01/01/2020 17:17:26,3.927,4.8521
01/01/2020 17:17:56,3.927,4.8522
01/01/2020 17:18:26,3.927,4.8521
01/01/2020 17:18:56,3.927,4.8522
01/01/2020 17:19:26,3.927,4.8521
01/01/2020 17:19:56,3.927,4.8522
01/01/2020 17:20:26,3.925,4.8522
01/01/2020 17:20:56,3.925,4.8522
01/01/2020 17:21:26,3.925,4.8522
01/01/2020 17:21:56,3.925,4.8521
01/01/2020 17:22:26,3.925,4.8524
01/01/2020 17:22:56,3.925,4.8522
01/01/2020 17:23:26,3.925,4.8522
01/01/2020 17:23:56,3.924,4.8521
01/01/2020 17:24:26,3.924,4.8522
01/01/2020 17:24:56,3.924,4.8522
01/01/2020 17:25:26,3.924,4.8522
01/01/2020 17:25:56,3.924,4.8522
01/01/2020 17:26:26,3.924,4.8522
01/01/2020 17:26:56,3.924,4.8522
01/01/2020 17:27:26,3.924,4.8522
01/01/2020 17:27:56,3.922,4.8521
01/01/2020 17:28:26,3.922,4.8522
01/01/2020 17:28:56,3.922,4.8521
01/01/2020 17:29:26,3.922,4.8522
01/01/2020 17:29:56,3.922,4.8521
01/01/2020 17:30:26,3.922,4.8522
01/01/2020 17:30:56,3.922,4.8522
01/01/2020 17:31:26,3.92,4.8522
01/01/2020 17:31:56,3.92,4.8522
01/01/2020 17:32:26,3.92,4.8522
01/01/2020 17:32:56,3.92,4.8522
01/01/2020 17:33:26,3.92,4.8522
01/01/2020 17:33:56,3.92,4.8522
01/01/2020 17:34:26,3.92,4.8522
01/01/2020 17:34:56,3.919,4.8522
01/01/2020 17:35:26,3.919,4.8522
01/01/2020 17:35:56,3.919,4.8522
01/01/2020 17:36:26,3.919,4.8521
01/01/2020 17:36:56,3.919,4.8521
01/01/2020 17:37:26,3.919,4.8522
01/01/2020 17:37:56,3.919,4.8522
01/01/2020 17:38:26,3.917,4.8522
01/01/2020 17:38:56,3.917,4.8521
01/01/2020 17:39:26,3.917,4.8522
01/01/2020 17:39:56,3.917,4.8522
01/01/2020 17:40:26,3.917,4.8521
01/01/2020 17:40:56,3.917,4.8521
01/01/2020 17:41:26,3.917,4.8522
01/01/2020 17:41:56,3.915,4.8522
01/01/2020 17:42:26,3.915,4.8522
01/01/2020 17:42:56,3.915,4.8522
01/01/2020 17:43:26,3.915,4.8522
01/01/2020 17:43:56,3.915,4.8522
01/01/2020 17:44:26,3.915,4.8522
01/01/2020 17:44:56,3.915,4.8522
01/01/2020 17:45:26,3.914,4.8522
01/01/2020 17:45:56,3.914,4.8522
01/01/2020 17:46:26,3.914,4.8522
01/01/2020 17:46:56,3.914,4.8522
01/01/2020 17:47:26,3.914,4.8522
01/01/2020 17:47:56,3.914,4.8521
01/01/2020 17:48:26,3.914,4.8522
01/01/2020 17:48:56,3.912,4.8522
01/01/2020 17:49:26,3.912,4.8522
01/01/2020 17:49:56,3.912,4.8522
01/01/2020 17:50:26,3.912,4.8521
01/01/2020 17:50:56,3.912,4.8521
01/01/2020 17:51:26,3.912,4.8522
01/01/2020 17:51:56,3.912,4.8522
01/01/2020 17:52:26,3.911,4.8522
01/01/2020 17:52:56,3.911,4.8522
01/01/2020 17:53:26,3.911,4.8521
01/01/2020 17:53:56,3.911,4.8521
01/01/2020 17:54:26,3.911,4.8522
01/01/2020 17:54:56,3.911,4.8521
01/01/2020 17:55:26,3.909,4.8522
01/01/2020 17:55:56,3.909,4.8522
01/01/2020 17:56:26,3.909,4.8522
01/01/2020 17:56:56,3.909,4.8522
01/01/2020 17:57:26,3.909,4.8521
01/01/2020 17:57:56,3.909,4.8522
01/01/2020 17:58:26,3.909,4.8521
01/01/2020 17:58:56,3.907,4.8522
01/01/2020 17:59:26,3.907,4.8522
01/01/2020 17:59:56,3.907,4.8522
01/01/2020 18:00:26,3.907,4.8521
01/01/2020 18:00:56,3.907,4.8522
01/01/2020 18:01:26,3.907,4.8522
01/01/2020 18:01:56,3.906,4.8522
01/01/2020 18:02:26,3.906,4.8522
01/01/2020 18:02:56,3.906,4.8521
01/01/2020 18:03:26,3.906,4.8522
01/01/2020 18:03:56,3.906,4.8522
01/01/2020 18:04:26,3.906,4.8522
01/01/2020 18:04:56,3.906,4.8522
01/01/2020 18:05:26,3.904,4.8522
01/01/2020 18:05:56,3.904,4.8522
01/01/2020 18:06:26,3.904,4.8522
01/01/2020 18:06:56,3.904,4.8522
01/01/2020 18:07:26,3.904,4.8522
01/01/2020 18:07:56,3.904,4.8521
01/01/2020 18:08:26,3.902,4.8522
01/01/2020 18:08:56,3.902,4.8522
01/01/2020 18:09:26,3.902,4.8522
01/01/2020 18:09:56,3.902,4.8522
01/01/2020 18:10:26,3.902,4.8522
01/01/2020 18:10:56,3.902,4.8521
01/01/2020 18:11:26,3.901,4.8522
01/01/2020 18:11:56,3.901,4.8522
01/01/2020 18:12:26,3.901,4.8521
01/01/2020 18:12:56,3.901,4.8522
01/01/2020 18:13:26,3.901,4.8522
01/01/2020 18:13:56,3.901,4.8524
01/01/2020 18:14:26,3.899,4.8524
01/01/2020 18:14:56,3.899,4.8522
01/01/2020 18:15:26,3.899,4.8524
01/01/2020 18:15:56,3.899,4.8524
01/01/2020 18:16:26,3.899,4.8524
01/01/2020 18:16:56,3.899,4.8524
01/01/2020 18:17:26,3.897,4.8528
01/01/2020 18:17:56,3.897,4.8528
01/01/2020 18:18:26,3.897,4.8526
01/01/2020 18:18:56,3.897,4.8528
01/01/2020 18:19:26,3.897,4.8526
01/01/2020 18:19:56,3.897,4.853
01/01/2020 18:20:26,3.896,4.853
01/01/2020 18:20:56,3.896,4.853
01/01/2020 18:21:26,3.896,4.8532
01/01/2020 18:21:56,3.896,4.8532
01/01/2020 18:22:26,3.896,4.8532
01/01/2020 18:22:56,3.896,4.8534
01/01/2020 18:23:26,3.896,4.8536
01/01/2020 18:23:56,3.894,4.8536
01/01/2020 18:24:26,3.894,4.8538
01/01/2020 18:24:56,3.894,4.8542
01/01/2020 18:25:26,3.894,4.854
01/01/2020 18:25:56,3.894,4.8544
01/01/2020 18:26:26,3.894,4.8544
01/01/2020 18:26:56,3.892,4.8544
01/01/2020 18:27:26,3.892,4.8544
01/01/2020 18:27:56,3.892,4.8544
01/01/2020 18:28:26,3.892,4.8544
01/01/2020 18:28:56,3.892,4.8548
01/01/2020 18:29:26,3.892,4.8546
01/01/2020 18:29:56,3.891,4.8546
01/01/2020 18:30:26,3.891,4.855
01/01/2020 18:30:56,3.891,4.855
01/01/2020 18:31:26,3.891,4.855
01/01/2020 18:31:56,3.891,4.855
01/01/2020 18:32:26,3.891,4.855
01/01/2020 18:32:56,3.889,4.855
01/01/2020 18:33:26,3.889,4.855
01/01/2020 18:33:56,3.889,4.855
01/01/2020 18:34:26,3.889,4.8552
01/01/2020 18:34:56,3.889,4.8552
01/01/2020 18:35:26,3.889,4.8548
01/01/2020 18:35:56,3.888,4.8554
01/01/2020 18:36:26,3.888,4.8552
01/01/2020 18:36:56,3.888,4.8552
01/01/2020 18:37:26,3.888,4.8552
01/01/2020 18:37:56,3.888,4.8552
01/01/2020 18:38:26,3.888,4.8552
01/01/2020 18:38:56,3.886,4.8554
01/01/2020 18:39:26,3.886,4.8552
01/01/2020 18:39:56,3.886,4.8554
01/01/2020 18:40:26,3.886,4.8554
01/01/2020 18:40:56,3.886,4.8552
01/01/2020 18:41:26,3.886,4.8552
01/01/2020 18:41:56,3.884,4.8554
01/01/2020 18:42:26,3.884,4.8554
01/01/2020 18:42:56,3.884,4.8554
01/01/2020 18:43:26,3.884,4.8552
01/01/2020 18:43:56,3.884,4.8554
01/01/2020 18:44:26,3.884,4.8554
01/01/2020 18:44:56,3.883,4.8554
01/01/2020 18:45:26,3.883,4.8552
01/01/2020 18:45:56,3.883,4.8554
01/01/2020 18:46:26,3.883,4.8552
01/01/2020 18:46:56,3.883,4.8554
01/01/2020 18:47:26,3.883,4.8554
01/01/2020 18:47:56,3.883,4.8554
01/01/2020 18:48:26,3.881,4.8554
01/01/2020 18:48:56,3.881,4.8554
01/01/2020 18:49:26,3.881,4.8552
01/01/2020 18:49:56,3.881,4.8554
01/01/2020 18:50:26,3.881,4.8552
01/01/2020 18:50:56,3.881,4.8554
01/01/2020 18:51:26,3.879,4.8554
01/01/2020 18:51:56,3.879,4.8554
01/01/2020 18:52:26,3.879,4.8554
01/01/2020 18:52:56,3.879,4.8552
01/01/2020 18:53:26,3.879,4.8554
01/01/2020 18:53:56,3.879,4.8554
01/01/2020 18:54:26,3.878,4.8554
01/01/2020 18:54:56,3.878,4.8554
01/01/2020 18:55:26,3.878,4.8552
01/01/2020 18:55:56,3.878,4.8552
01/01/2020 18:56:26,3.878,4.8554
01/01/2020 18:56:56,3.878,4.8554
01/01/2020 18:57:26,3.876,4.8554
01/01/2020 18:57:56,3.876,4.8554
01/01/2020 18:58:26,3.876,4.8552
01/01/2020 18:58:56,3.876,4.8554
01/01/2020 18:59:26,3.876,4.8554
01/01/2020 18:59:56,3.876,4.8552
01/01/2020 19:00:26,3.874,4.8552
01/01/2020 19:00:56,3.874,4.8552
01/01/2020 19:01:26,3.874,4.8552
01/01/2020 19:01:56,3.874,4.8554
01/01/2020 19:02:26,3.874,4.8554
01/01/2020 19:02:56,3.874,4.8552
01/01/2020 19:03:26,3.873,4.8554
01/01/2020 19:03:56,3.873,4.8552
01/01/2020 19:04:26,3.873,4.8552
01/01/2020 19:04:56,3.873,4.8552
01/01/2020 19:05:26,3.873,4.8552
01/01/2020 19:05:56,3.873,4.8552
01/01/2020 19:06:26,3.871,4.8552
01/01/2020 19:06:56,3.871,4.8554
01/01/2020 19:07:26,3.871,4.8554
01/01/2020 19:07:56,3.871,4.8554
01/01/2020 19:08:26,3.871,4.8554
01/01/2020 19:08:56,3.871,4.8552
01/01/2020 19:09:26,3.871,4.8554
01/01/2020 19:09:56,3.87,4.8554
01/01/2020 19:10:26,3.87,4.8552
01/01/2020 19:10:56,3.87,4.8554
01/01/2020 19:11:26,3.87,4.8552
01/01/2020 19:11:56,3.87,4.8552
01/01/2020 19:12:26,3.87,4.8552
01/01/2020 19:12:56,3.868,4.8552
01/01/2020 19:13:26,3.868,4.8552
01/01/2020 19:13:56,3.868,4.8552
01/01/2020 19:14:26,3.868,4.8552
01/01/2020 19:14:56,3.868,4.8554
01/01/2020 19:15:26,3.868,4.8554
01/01/2020 19:15:56,3.866,4.8554
01/01/2020 19:16:26,3.866,4.8554
01/01/2020 19:16:56,3.866,4.8554
01/01/2020 19:17:26,3.866,4.8554
01/01/2020 19:17:56,3.866,4.8552
01/01/2020 19:18:26,3.866,4.8554
01/01/2020 19:18:56,3.865,4.8554
01/01/2020 19:19:26,3.865,4.8554
01/01/2020 19:19:56,3.865,4.8552
01/01/2020 19:20:26,3.865,4.8552
01/01/2020 19:20:56,3.865,4.8554
01/01/2020 19:21:26,3.865,4.8554
01/01/2020 19:21:56,3.863,4.8554
01/01/2020 19:22:26,3.863,4.8554
01/01/2020 19:22:56,3.863,4.8554
01/01/2020 19:23:26,3.863,4.8554
01/01/2020 19:23:56,3.863,4.8554
01/01/2020 19:24:26,3.863,4.8554
01/01/2020 19:24:56,3.861,4.8554
01/01/2020 19:25:26,3.861,4.8554
01/01/2020 19:25:56,3.861,4.8554
01/01/2020 19:26:26,3.861,4.8554
01/01/2020 19:26:56,3.861,4.8552
01/01/2020 19:27:26,3.861,4.8552
01/01/2020 19:27:56,3.86,4.8554
01/01/2020 19:28:26,3.86,4.8554
01/01/2020 19:28:56,3.86,4.8554
01/01/2020 19:29:26,3.86,4.8554
01/01/2020 19:29:56,3.86,4.8554
01/01/2020 19:30:26,3.86,4.8554
01/01/2020 19:30:56,3.858,4.8554
01/01/2020 19:31:26,3.858,4.8554
01/01/2020 19:31:56,3.858,4.8554
01/01/2020 19:32:26,3.858,4.8552
01/01/2020 19:32:56,3.858,4.8554
01/01/2020 19:33:26,3.858,4.855
01/01/2020 19:33:56,3.856,4.8554
01/01/2020 19:34:26,3.856,4.8554
01/01/2020 19:34:56,3.856,4.8554
01/01/2020 19:35:26,3.856,4.8554
01/01/2020 19:35:56,3.856,4.8554
01/01/2020 19:36:26,3.856,4.8554
01/01/2020 19:36:56,3.855,4.8552
01/01/2020 19:37:26,3.855,4.8554
01/01/2020 19:37:56,3.855,4.8554
01/01/2020 19:38:26,3.855,4.8552
01/01/2020 19:38:56,3.855,4.8554
01/01/2020 19:39:26,3.855,4.8554
01/01/2020 19:39:56,3.853,4.8552
01/01/2020 19:40:26,3.853,4.8554
01/01/2020 19:40:56,3.853,4.8554
01/01/2020 19:41:26,3.853,4.8552
01/01/2020 19:41:56,3.853,4.8554
01/01/2020 19:42:26,3.853,4.8554
01/01/2020 19:42:56,3.852,4.8554
01/01/2020 19:43:26,3.852,4.8554
01/01/2020 19:43:56,3.852,4.8552
01/01/2020 19:44:26,3.852,4.8554
01/01/2020 19:44:56,3.852,4.8554
01/01/2020 19:45:26,3.852,4.8554
01/01/2020 19:45:56,3.85,4.8554
01/01/2020 19:46:26,3.85,4.8554
01/01/2020 19:46:56,3.85,4.8554
01/01/2020 19:47:26,3.85,4.8555
01/01/2020 19:47:56,3.85,4.8554
01/01/2020 19:48:26,3.85,4.8554
01/01/2020 19:48:56,3.848,4.8554
01/01/2020 19:49:26,3.848,4.8554
01/01/2020 19:49:56,3.848,4.8555
01/01/2020 19:50:26,3.848,4.8554
01/01/2020 19:50:56,3.848,4.8554
01/01/2020 19:51:26,3.848,4.8555
01/01/2020 19:51:56,3.847,4.8555
01/01/2020 19:52:26,3.847,4.8554
01/01/2020 19:52:56,3.847,4.8558
01/01/2020 19:53:26,3.847,4.8554
01/01/2020 19:53:56,3.847,4.8558
01/01/2020 19:54:26,3.847,4.8555
01/01/2020 19:54:56,3.845,4.8558
01/01/2020 19:55:26,3.845,4.856
01/01/2020 19:55:56,3.845,4.8555
01/01/2020 19:56:26,3.845,4.8558
01/01/2020 19:56:56,3.845,4.8558
01/01/2020 19:57:26,3.843,4.856
01/01/2020 19:57:56,3.843,4.856
01/01/2020 19:58:26,3.843,4.8558
01/01/2020 19:58:56,3.843,4.856
01/01/2020 19:59:26,3.843,4.856
01/01/2020 19:59:56,3.843,4.8558
01/01/2020 20:00:26,3.842,4.8562
01/01/2020 20:00:56,3.842,4.856
01/01/2020 20:01:26,3.842,4.8562
01/01/2020 20:01:56,3.842,4.8562
01/01/2020 20:02:26,3.842,4.856
01/01/2020 20:02:56,3.842,4.8562
01/01/2020 20:03:26,3.84,4.8564
01/01/2020 20:03:56,3.84,4.8562
01/01/2020 20:04:26,3.84,4.8562
01/01/2020 20:04:56,3.84,4.8564
01/01/2020 20:05:26,3.84,4.8562
01/01/2020 20:05:56,3.84,4.856
01/01/2020 20:06:26,3.838,4.8567
01/01/2020 20:06:56,3.838,4.8565
01/01/2020 20:07:26,3.838,4.8565
01/01/2020 20:07:56,3.838,4.8567
01/01/2020 20:08:26,3.838,4.8567
01/01/2020 20:08:56,3.837,4.8567
01/01/2020 20:09:26,3.837,4.8569
01/01/2020 20:09:56,3.837,4.8565
01/01/2020 20:10:26,3.837,4.8569
01/01/2020 20:10:56,3.837,4.8569
01/01/2020 20:11:26,3.837,4.8569
01/01/2020 20:11:56,3.835,4.8573
01/01/2020 20:12:26,3.835,4.8569
01/01/2020 20:12:56,3.835,4.8571
01/01/2020 20:13:26,3.835,4.8569
01/01/2020 20:13:56,3.835,4.8571
01/01/2020 20:14:26,3.835,4.8569
01/01/2020 20:14:56,3.833,4.8573
01/01/2020 20:15:26,3.833,4.8571
01/01/2020 20:15:56,3.833,4.8571
01/01/2020 20:16:26,3.833,4.8573
01/01/2020 20:16:56,3.833,4.8573
01/01/2020 20:17:26,3.832,4.8573
01/01/2020 20:17:56,3.832,4.8573
01/01/2020 20:18:26,3.832,4.8573
01/01/2020 20:18:56,3.832,4.8577
01/01/2020 20:19:26,3.832,4.8575
01/01/2020 20:19:56,3.832,4.8577
01/01/2020 20:20:26,3.83,4.8573
01/01/2020 20:20:56,3.83,4.8577
01/01/2020 20:21:26,3.83,4.8579
01/01/2020 20:21:56,3.83,4.8577
01/01/2020 20:22:26,3.83,4.8577
01/01/2020 20:22:56,3.83,4.8579
01/01/2020 20:23:26,3.829,4.8577
01/01/2020 20:23:56,3.829,4.8577
01/01/2020 20:24:26,3.829,4.8579
01/01/2020 20:24:56,3.829,4.8575
01/01/2020 20:25:26,3.829,4.8577
01/01/2020 20:25:56,3.827,4.8577
01/01/2020 20:26:26,3.827,4.8579
01/01/2020 20:26:56,3.827,4.8577
01/01/2020 20:27:26,3.827,4.8579
01/01/2020 20:27:56,3.827,4.8579
01/01/2020 20:28:26,3.827,4.8581
01/01/2020 20:28:56,3.825,4.8581
01/01/2020 20:29:26,3.825,4.8581
01/01/2020 20:29:56,3.825,4.8581
01/01/2020 20:30:26,3.825,4.8581
01/01/2020 20:30:56,3.825,4.8585
01/01/2020 20:31:26,3.824,4.8583
01/01/2020 20:31:56,3.824,4.8583
01/01/2020 20:32:26,3.824,4.8583
01/01/2020 20:32:56,3.824,4.8583
01/01/2020 20:33:26,3.824,4.8583
01/01/2020 20:33:56,3.824,4.8583
01/01/2020 20:34:26,3.822,4.8583
01/01/2020 20:34:56,3.822,4.8583
01/01/2020 20:35:26,3.822,4.8581
01/01/2020 20:35:56,3.822,4.8583
01/01/2020 20:36:26,3.822,4.8583
01/01/2020 20:36:56,3.822,4.8583
01/01/2020 20:37:26,3.82,4.8585
01/01/2020 20:37:56,3.82,4.8583
01/01/2020 20:38:26,3.82,4.8583
01/01/2020 20:38:56,3.82,4.8583
01/01/2020 20:39:26,3.82,4.8583
01/01/2020 20:39:56,3.82,4.8585
01/01/2020 20:40:26,3.819,4.8583
01/01/2020 20:40:56,3.819,4.8581
01/01/2020 20:41:26,3.819,4.8583
01/01/2020 20:41:56,3.819,4.8583
01/01/2020 20:42:26,3.819,4.8581
01/01/2020 20:42:56,3.819,4.8583
01/01/2020 20:43:26,3.817,4.8585
01/01/2020 20:43:56,3.817,4.8583
01/01/2020 20:44:26,3.817,4.8583
01/01/2020 20:44:56,3.817,4.8581
01/01/2020 20:45:26,3.817,4.8585
01/01/2020 20:45:56,3.815,4.8585
01/01/2020 20:46:26,3.815,4.8581
01/01/2020 20:46:56,3.815,4.8583
01/01/2020 20:47:26,3.815,4.8585
01/01/2020 20:47:56,3.815,4.8583
01/01/2020 20:48:26,3.815,4.8585
01/01/2020 20:48:56,3.814,4.8585
01/01/2020 20:49:26,3.814,4.8583
01/01/2020 20:49:56,3.814,4.8585
01/01/2020 20:50:26,3.814,4.8585
01/01/2020 20:50:56,3.814,4.8583
01/01/2020 20:51:26,3.812,4.8583
01/01/2020 20:51:56,3.812,4.8583
01/01/2020 20:52:26,3.812,4.8585
01/01/2020 20:52:56,3.812,4.8585
01/01/2020 20:53:26,3.812,4.8583
01/01/2020 20:53:56,3.812,4.8585
01/01/2020 20:54:26,3.811,4.8585
01/01/2020 20:54:56,3.811,4.8585
01/01/2020 20:55:26,3.811,4.8585
01/01/2020 20:55:56,3.811,4.8585
01/01/2020 20:56:26,3.811,4.8583
01/01/2020 20:56:56,3.811,4.8585
01/01/2020 20:57:26,3.809,4.8585
01/01/2020 20:57:56,3.809,4.8585
01/01/2020 20:58:26,3.809,4.8583
01/01/2020 20:58:56,3.809,4.8585
01/01/2020 20:59:26,3.809,4.8585
01/01/2020 20:59:56,3.809,4.8585
01/01/2020 21:00:26,3.807,4.8585
01/01/2020 21:00:56,3.807,4.8585
01/01/2020 21:01:26,3.807,4.8583
01/01/2020 21:01:56,3.807,4.8585
01/01/2020 21:02:26,3.807,4.8585
01/01/2020 21:02:56,3.806,4.8585
01/01/2020 21:03:26,3.806,4.8585
01/01/2020 21:03:56,3.806,4.8585
01/01/2020 21:04:26,3.806,4.8585
01/01/2020 21:04:56,3.806,4.8585
01/01/2020 21:05:26,3.806,4.8585
01/01/2020 21:05:56,3.804,4.8585
01/01/2020 21:06:26,3.804,4.8585
01/01/2020 21:06:56,3.804,4.8587
01/01/2020 21:07:26,3.804,4.8585
01/01/2020 21:07:56,3.804,4.8585
01/01/2020 21:08:26,3.804,4.8585
01/01/2020 21:08:56,3.802,4.8585
01/01/2020 21:09:26,3.802,4.8585
01/01/2020 21:09:56,3.802,4.8585
01/01/2020 21:10:26,3.802,4.8585
01/01/2020 21:10:56,3.802,4.8583
01/01/2020 21:11:26,3.801,4.8585
01/01/2020 21:11:56,3.801,4.8585
01/01/2020 21:12:26,3.801,4.8585
01/01/2020 21:12:56,3.801,4.8585
01/01/2020 21:13:26,3.801,4.8585
01/01/2020 21:13:56,3.801,4.8585
01/01/2020 21:14:26,3.799,4.8585
01/01/2020 21:14:56,3.799,4.8585
01/01/2020 21:15:26,3.799,4.8585
01/01/2020 21:15:56,3.799,4.8585
01/01/2020 21:16:26,3.799,4.8585
01/01/2020 21:16:56,3.797,4.8583
01/01/2020 21:17:26,3.797,4.8583
01/01/2020 21:17:56,3.797,4.8585
01/01/2020 21:18:26,3.797,4.8585
01/01/2020 21:18:56,3.797,4.8585
01/01/2020 21:19:26,3.797,4.8585
01/01/2020 21:19:56,3.796,4.8585
01/01/2020 21:20:26,3.796,4.8585
01/01/2020 21:20:56,3.796,4.8585
01/01/2020 21:21:26,3.796,4.8585
01/01/2020 21:21:56,3.796,4.8585
01/01/2020 21:22:26,3.794,4.8585
01/01/2020 21:22:56,3.794,4.8585
01/01/2020 21:23:26,3.794,4.8585
01/01/2020 21:23:56,3.794,4.8585
01/01/2020 21:24:26,3.794,4.8585
01/01/2020 21:24:56,3.794,4.8585
01/01/2020 21:25:26,3.792,4.8585
01/01/2020 21:25:56,3.792,4.8585
01/01/2020 21:26:26,3.792,4.8585
01/01/2020 21:26:56,3.792,4.8585
01/01/2020 21:27:26,3.792,4.8585
01/01/2020 21:27:56,3.791,4.8585
01/01/2020 21:28:26,3.791,4.8585
01/01/2020 21:28:56,3.791,4.8585
01/01/2020 21:29:26,3.791,4.8585
01/01/2020 21:29:56,3.791,4.8587
01/01/2020 21:30:26,3.791,4.8585
01/01/2020 21:30:56,3.789,4.8585
01/01/2020 21:31:26,3.789,4.8583
01/01/2020 21:31:56,3.789,4.8585
01/01/2020 21:32:26,3.789,4.8585
01/01/2020 21:32:56,3.789,4.8585
01/01/2020 21:33:26,3.788,4.8585
01/01/2020 21:33:56,3.788,4.8585
01/01/2020 21:34:26,3.788,4.8585
01/01/2020 21:34:56,3.788,4.8585
01/01/2020 21:35:26,3.788,4.8585
01/01/2020 21:35:56,3.786,4.8583
01/01/2020 21:36:26,3.786,4.8585
01/01/2020 21:36:56,3.786,4.8585
01/01/2020 21:37:26,3.786,4.8585
01/01/2020 21:37:56,3.786,4.8585
01/01/2020 21:38:26,3.786,4.8585
01/01/2020 21:38:56,3.784,4.8585
01/01/2020 21:39:26,3.784,4.8585
01/01/2020 21:39:56,3.784,4.8585
01/01/2020 21:40:26,3.784,4.8585
01/01/2020 21:40:56,3.784,4.8585
01/01/2020 21:41:26,3.783,4.8585
01/01/2020 21:41:56,3.783,4.8587
01/01/2020 21:42:26,3.783,4.8585
01/01/2020 21:42:56,3.783,4.8585
01/01/2020 21:43:26,3.783,4.8585
01/01/2020 21:43:56,3.783,4.8585
01/01/2020 21:44:26,3.781,4.8585
01/01/2020 21:44:56,3.781,4.8585
01/01/2020 21:45:26,3.781,4.8585
01/01/2020 21:45:56,3.781,4.8585
01/01/2020 21:46:26,3.781,4.8585
01/01/2020 21:46:56,3.779,4.8585
01/01/2020 21:47:26,3.779,4.8585
01/01/2020 21:47:56,3.779,4.8585
01/01/2020 21:48:26,3.779,4.8585
01/01/2020 21:48:56,3.779,4.8585
01/01/2020 21:49:26,3.779,4.8585
01/01/2020 21:49:56,3.778,4.8585
01/01/2020 21:50:26,3.778,4.8585
01/01/2020 21:50:56,3.778,4.8585
01/01/2020 21:51:26,3.778,4.8585
01/01/2020 21:51:56,3.778,4.8587
01/01/2020 21:52:26,3.776,4.8585
01/01/2020 21:52:56,3.776,4.8585
01/01/2020 21:53:26,3.776,4.8587
01/01/2020 21:53:56,3.776,4.8585
01/01/2020 21:54:26,3.776,4.8585
01/01/2020 21:54:56,3.776,4.8585
01/01/2020 21:55:26,3.774,4.8585
01/01/2020 21:55:56,3.774,4.8585
01/01/2020 21:56:26,3.774,4.8585
01/01/2020 21:56:56,3.774,4.8585
01/01/2020 21:57:26,3.774,4.8587
01/01/2020 21:57:56,3.773,4.8585
01/01/2020 21:58:26,3.773,4.8585
01/01/2020 21:58:56,3.773,4.8585
01/01/2020 21:59:26,3.773,4.8585
01/01/2020 21:59:56,3.773,4.8585
01/01/2020 22:00:26,3.773,4.8585
01/01/2020 22:00:56,3.771,4.8585
01/01/2020 22:01:26,3.771,4.8585
01/01/2020 22:01:56,3.771,4.8585
01/01/2020 22:02:26,3.771,4.8585
01/01/2020 22:02:56,3.771,4.8585
01/01/2020 22:03:26,3.77,4.8585
01/01/2020 22:03:56,3.77,4.8585
01/01/2020 22:04:26,3.77,4.8585
01/01/2020 22:04:56,3.77,4.8585
01/01/2020 22:05:26,3.77,4.8585
01/01/2020 22:05:56,3.77,4.8585
01/01/2020 22:06:26,3.768,4.8585
01/01/2020 22:06:56,3.768,4.8585
01/01/2020 22:07:26,3.768,4.8585
01/01/2020 22:07:56,3.768,4.8585
01/01/2020 22:08:26,3.768,4.8585
01/01/2020 22:08:56,3.768,4.8585
01/01/2020 22:09:26,3.766,4.8585
01/01/2020 22:09:56,3.766,4.8585
01/01/2020 22:10:26,3.766,4.8585
01/01/2020 22:10:56,3.766,4.8587
01/01/2020 22:11:26,3.766,4.8585
01/01/2020 22:11:56,3.765,4.8585
01/01/2020 22:12:26,3.765,4.8585
01/01/2020 22:12:56,3.765,4.8585
01/01/2020 22:13:26,3.765,4.8585
01/01/2020 22:13:56,3.765,4.8585
01/01/2020 22:14:26,3.765,4.8585
01/01/2020 22:14:56,3.763,4.8587
01/01/2020 22:15:26,3.763,4.8585
01/01/2020 22:15:56,3.763,4.8585
01/01/2020 22:16:26,3.763,4.8587
01/01/2020 22:16:56,3.763,4.8587
01/01/2020 22:17:26,3.763,4.8585
01/01/2020 22:17:56,3.761,4.8587
01/01/2020 22:18:26,3.761,4.8587
01/01/2020 22:18:56,3.761,4.8585
01/01/2020 22:19:26,3.761,4.8585
01/01/2020 22:19:56,3.761,4.8587
01/01/2020 22:20:26,3.761,4.8583
01/01/2020 22:20:56,3.76,4.8585
01/01/2020 22:21:26,3.76,4.8587
01/01/2020 22:21:56,3.76,4.8585
01/01/2020 22:22:26,3.76,4.8585
01/01/2020 22:22:56,3.76,4.8585
01/01/2020 22:23:26,3.76,4.8585
01/01/2020 22:23:56,3.76,4.8585
01/01/2020 22:24:26,3.758,4.8587
01/01/2020 22:24:56,3.758,4.8585
01/01/2020 22:25:26,3.758,4.8585
01/01/2020 22:25:56,3.758,4.8587
01/01/2020 22:26:26,3.758,4.8585
01/01/2020 22:26:56,3.758,4.8585
01/01/2020 22:27:26,3.758,4.8587
01/01/2020 22:27:56,3.758,4.8587
01/01/2020 22:28:26,3.756,4.8587
01/01/2020 22:28:56,3.756,4.8587
01/01/2020 22:29:26,3.756,4.8587
01/01/2020 22:29:56,3.756,4.8587
01/01/2020 22:30:26,3.756,4.8587
01/01/2020 22:30:56,3.756,4.8587
01/01/2020 22:31:26,3.756,4.8587
01/01/2020 22:31:56,3.755,4.8585
01/01/2020 22:32:26,3.755,4.8585
01/01/2020 22:32:56,3.755,4.8587
01/01/2020 22:33:26,3.755,4.8587
01/01/2020 22:33:56,3.755,4.8585
01/01/2020 22:34:26,3.755,4.8587
01/01/2020 22:34:56,3.753,4.8585
01/01/2020 22:35:26,3.753,4.8587
01/01/2020 22:35:56,3.753,4.8587
01/01/2020 22:36:26,3.753,4.8587
01/01/2020 22:36:56,3.753,4.8587
01/01/2020 22:37:26,3.753,4.8587
01/01/2020 22:37:56,3.751,4.8587
01/01/2020 22:38:26,3.751,4.8587
01/01/2020 22:38:56,3.751,4.8587
01/01/2020 22:39:26,3.751,4.8587
01/01/2020 22:39:56,3.751,4.8587
01/01/2020 22:40:26,3.751,4.8587
01/01/2020 22:40:56,3.75,4.8589
01/01/2020 22:41:26,3.75,4.8587
01/01/2020 22:41:56,3.75,4.8589
01/01/2020 22:42:26,3.75,4.8585
01/01/2020 22:42:56,3.75,4.8589
01/01/2020 22:43:26,3.75,4.8591
01/01/2020 22:43:56,3.748,4.8589
01/01/2020 22:44:26,3.748,4.8589
01/01/2020 22:44:56,3.748,4.8591
01/01/2020 22:45:26,3.748,4.8591
01/01/2020 22:45:56,3.748,4.8591
01/01/2020 22:46:26,3.748,4.8591
01/01/2020 22:46:56,3.747,4.8593
01/01/2020 22:47:26,3.747,4.8591
01/01/2020 22:47:56,3.747,4.8591
01/01/2020 22:48:26,3.747,4.8589
01/01/2020 22:48:56,3.747,4.8593
01/01/2020 22:49:26,3.745,4.8593
01/01/2020 22:49:56,3.745,4.8591
01/01/2020 22:50:26,3.745,4.8591
01/01/2020 22:50:56,3.745,4.8589
01/01/2020 22:51:26,3.745,4.8591
01/01/2020 22:51:56,3.745,4.8591
01/01/2020 22:52:26,3.743,4.8593
01/01/2020 22:52:56,3.743,4.8593
01/01/2020 22:53:26,3.743,4.8593
01/01/2020 22:53:56,3.743,4.8593
01/01/2020 22:54:26,3.743,4.8595
01/01/2020 22:54:56,3.743,4.8593
01/01/2020 22:55:26,3.742,4.8593
01/01/2020 22:55:56,3.742,4.8596
01/01/2020 22:56:26,3.742,4.8595
01/01/2020 22:56:56,3.742,4.8595
01/01/2020 22:57:26,3.742,4.8598
01/01/2020 22:57:56,3.74,4.8596
01/01/2020 22:58:26,3.74,4.86
01/01/2020 22:58:56,3.74,4.8598
01/01/2020 22:59:26,3.74,4.8596
01/01/2020 22:59:56,3.74,4.8595
01/01/2020 23:00:26,3.74,4.8596
01/01/2020 23:00:56,3.738,4.8596
01/01/2020 23:01:26,3.738,4.8596
01/01/2020 23:01:56,3.738,4.8598
01/01/2020 23:02:26,3.738,4.86
01/01/2020 23:02:56,3.738,4.86
01/01/2020 23:03:26,3.738,4.8598
01/01/2020 23:03:56,3.737,4.8598
01/01/2020 23:04:26,3.737,4.8598
01/01/2020 23:04:56,3.737,4.86
01/01/2020 23:05:26,3.737,4.86
01/01/2020 23:05:56,3.737,4.8602
01/01/2020 23:06:26,3.737,4.8598
01/01/2020 23:06:56,3.735,4.86
01/01/2020 23:07:26,3.735,4.86
01/01/2020 23:07:56,3.735,4.8602
01/01/2020 23:08:26,3.735,4.8604
01/01/2020 23:08:56,3.735,4.8604
01/01/2020 23:09:26,3.733,4.86
01/01/2020 23:09:56,3.733,4.8602
01/01/2020 23:10:26,3.733,4.8602
01/01/2020 23:10:56,3.733,4.8602
01/01/2020 23:11:26,3.733,4.8604
01/01/2020 23:11:56,3.732,4.8604
01/01/2020 23:12:26,3.732,4.8607
01/01/2020 23:12:56,3.732,4.8607
01/01/2020 23:13:26,3.732,4.8607
01/01/2020 23:13:56,3.732,4.8604
01/01/2020 23:14:26,3.732,4.8607
01/01/2020 23:14:56,3.73,4.8607
01/01/2020 23:15:26,3.73,4.8607
01/01/2020 23:15:56,3.73,4.8608
01/01/2020 23:16:26,3.73,4.8608
01/01/2020 23:16:56,3.73,4.8608
01/01/2020 23:17:26,3.728,4.8608
01/01/2020 23:17:56,3.728,4.8607
01/01/2020 23:18:26,3.728,4.8608
01/01/2020 23:18:56,3.728,4.8608
01/01/2020 23:19:26,3.728,4.8608
01/01/2020 23:19:56,3.728,4.8608
01/01/2020 23:20:26,3.727,4.8608
01/01/2020 23:20:56,3.727,4.8608
01/01/2020 23:21:26,3.727,4.861
01/01/2020 23:21:56,3.727,4.861
01/01/2020 23:22:26,3.727,4.8612
01/01/2020 23:22:56,3.727,4.8608
01/01/2020 23:23:26,3.725,4.8608
01/01/2020 23:23:56,3.725,4.861
01/01/2020 23:24:26,3.725,4.8612
01/01/2020 23:24:56,3.725,4.8612
01/01/2020 23:25:26,3.725,4.861
01/01/2020 23:25:56,3.725,4.861
01/01/2020 23:26:26,3.725,4.8612
01/01/2020 23:26:56,3.724,4.8612
01/01/2020 23:27:26,3.724,4.861
01/01/2020 23:27:56,3.724,4.861
01/01/2020 23:28:26,3.724,4.8614
01/01/2020 23:28:56,3.724,4.8614
01/01/2020 23:29:26,3.724,4.8612
01/01/2020 23:29:56,3.722,4.8612
01/01/2020 23:30:26,3.722,4.8612
01/01/2020 23:30:56,3.722,4.8612
01/01/2020 23:31:26,3.722,4.8614
01/01/2020 23:31:56,3.722,4.8612
01/01/2020 23:32:26,3.722,4.8612
01/01/2020 23:32:56,3.72,4.8614
01/01/2020 23:33:26,3.72,4.8614
01/01/2020 23:33:56,3.72,4.8614
01/01/2020 23:34:26,3.72,4.8612
01/01/2020 23:34:56,3.72,4.8612
01/01/2020 23:35:26,3.72,4.8614
01/01/2020 23:35:56,3.72,4.8614
01/01/2020 23:36:26,3.719,4.8614
01/01/2020 23:36:56,3.719,4.8614
01/01/2020 23:37:26,3.719,4.8614
01/01/2020 23:37:56,3.719,4.8612
01/01/2020 23:38:26,3.719,4.8614
01/01/2020 23:38:56,3.719,4.8614
01/01/2020 23:39:26,3.719,4.8614
01/01/2020 23:39:56,3.717,4.8616
01/01/2020 23:40:26,3.717,4.8614
01/01/2020 23:40:56,3.717,4.8616
01/01/2020 23:41:26,3.717,4.8614
01/01/2020 23:41:56,3.717,4.8614
01/01/2020 23:42:26,3.717,4.8614
01/01/2020 23:42:56,3.717,4.8614
01/01/2020 23:43:26,3.715,4.8616
01/01/2020 23:43:56,3.715,4.8614
01/01/2020 23:44:26,3.715,4.8614
01/01/2020 23:44:56,3.715,4.8614
01/01/2020 23:45:26,3.715,4.8616
01/01/2020 23:45:56,3.715,4.8614
01/01/2020 23:46:26,3.715,4.8614
01/01/2020 23:46:56,3.715,4.8616
01/01/2020 23:47:26,3.714,4.8614
01/01/2020 23:47:56,3.714,4.8616
01/01/2020 23:48:26,3.714,4.8614
01/01/2020 23:48:56,3.714,4.8616
01/01/2020 23:49:26,3.714,4.8616
01/01/2020 23:49:56,3.714,4.8614
01/01/2020 23:50:26,3.714,4.8616
01/01/2020 23:50:56,3.712,4.8616
01/01/2020 23:51:26,3.712,4.8616
01/01/2020 23:51:56,3.712,4.8616
01/01/2020 23:52:26,3.712,4.8616
01/01/2020 23:52:56,3.712,4.8616
01/01/2020 23:53:26,3.712,4.8616
01/01/2020 23:53:56,3.712,4.8616
01/01/2020 23:54:26,3.71,4.8614
01/01/2020 23:54:56,3.71,4.8616
01/01/2020 23:55:26,3.71,4.8616
01/01/2020 23:55:56,3.71,4.8616
01/01/2020 23:56:26,3.71,4.8616
01/01/2020 23:56:56,3.71,4.8616
01/01/2020 23:57:26,3.71,4.8614
01/01/2020 23:57:56,3.709,4.8616
01/01/2020 23:58:26,3.709,4.8616
01/01/2020 23:58:56,3.709,4.8616
01/01/2020 23:59:26,3.709,4.8616
01/01/2020 23:59:56,3.709,4.8616
01/02/2020 00:00:26,3.709,4.8616
01/02/2020 00:00:56,3.709,4.8614
01/02/2020 00:01:26,3.707,4.8614
01/02/2020 00:01:56,3.707,4.8614
01/02/2020 00:02:26,3.707,4.8616
01/02/2020 00:02:56,3.707,4.8616
01/02/2020 00:03:26,3.707,4.8616
01/02/2020 00:03:56,3.707,4.8616
01/02/2020 00:04:26,3.707,4.8614
01/02/2020 00:04:56,3.706,4.8616
01/02/2020 00:05:26,3.706,4.8616
01/02/2020 00:05:56,3.706,4.8616
01/02/2020 00:06:26,3.706,4.8616
01/02/2020 00:06:56,3.706,4.8616
01/02/2020 00:07:26,3.706,4.8616
01/02/2020 00:07:56,3.704,4.8616
01/02/2020 00:08:26,3.704,4.8616
01/02/2020 00:08:56,3.704,4.8616
01/02/2020 00:09:26,3.704,4.8616
01/02/2020 00:09:56,3.704,4.8616
01/02/2020 00:10:26,3.704,4.8616
01/02/2020 00:10:56,3.702,4.8616
01/02/2020 00:11:26,3.702,4.8616
01/02/2020 00:11:56,3.702,4.8616
01/02/2020 00:12:26,3.702,4.8616
01/02/2020 00:12:56,3.702,4.8616
01/02/2020 00:13:26,3.702,4.8616
01/02/2020 00:13:56,3.702,4.8616
01/02/2020 00:14:26,3.701,4.8616
01/02/2020 00:14:56,3.701,4.8616
01/02/2020 00:15:26,3.701,4.8616
01/02/2020 00:15:56,3.701,4.8614
01/02/2020 00:16:26,3.701,4.8614
01/02/2020 00:16:56,3.701,4.8616
01/02/2020 00:17:26,3.701,4.8616
01/02/2020 00:17:56,3.699,4.8616
01/02/2020 00:18:26,3.699,4.8616
01/02/2020 00:18:56,3.699,4.8616
01/02/2020 00:19:26,3.699,4.8616
01/02/2020 00:19:56,3.699,4.8616
01/02/2020 00:20:26,3.699,4.8616
01/02/2020 00:20:56,3.697,4.8614
01/02/2020 00:21:26,3.697,4.8616
01/02/2020 00:21:56,3.697,4.8614
01/02/2020 00:22:26,3.697,4.8616
01/02/2020 00:22:56,3.697,4.8616
01/02/2020 00:23:26,3.697,4.8616
01/02/2020 00:23:56,3.697,4.8616
01/02/2020 00:24:26,3.696,4.8614
01/02/2020 00:24:56,3.696,4.8616
01/02/2020 00:25:26,3.696,4.8614
01/02/2020 00:25:56,3.696,4.8616
01/02/2020 00:26:26,3.696,4.8616
01/02/2020 00:26:56,3.696,4.8616
01/02/2020 00:27:26,3.694,4.8616
01/02/2020 00:27:56,3.694,4.8616
01/02/2020 00:28:26,3.694,4.8616
01/02/2020 00:28:56,3.694,4.8616
01/02/2020 00:29:26,3.694,4.8616
01/02/2020 00:29:56,3.694,4.8616
01/02/2020 00:30:26,3.694,4.8616
01/02/2020 00:30:56,3.692,4.8616
01/02/2020 00:31:26,3.692,4.8616
01/02/2020 00:31:56,3.692,4.8616
01/02/2020 00:32:26,3.692,4.8616
01/02/2020 00:32:56,3.692,4.8616
01/02/2020 00:33:26,3.692,4.8616
01/02/2020 00:33:56,3.691,4.8614
01/02/2020 00:34:26,3.691,4.8616
01/02/2020 00:34:56,3.691,4.8616
01/02/2020 00:35:26,3.691,4.8616
01/02/2020 00:35:56,3.691,4.8616
01/02/2020 00:36:26,3.691,4.8616
01/02/2020 00:36:56,3.691,4.8616
01/02/2020 00:37:26,3.689,4.8616
01/02/2020 00:37:56,3.689,4.8614
01/02/2020 00:38:26,3.689,4.8616
01/02/2020 00:38:56,3.689,4.8616
01/02/2020 00:39:26,3.689,4.8616
01/02/2020 00:39:56,3.689,4.8614
01/02/2020 00:40:26,3.689,4.8614
01/02/2020 00:40:56,3.687,4.8616
01/02/2020 00:41:26,3.687,4.8614
01/02/2020 00:41:56,3.687,4.8616
01/02/2020 00:42:26,3.687,4.8616
01/02/2020 00:42:56,3.687,4.8614
01/02/2020 00:43:26,3.687,4.8616
01/02/2020 00:43:56,3.686,4.8614
01/02/2020 00:44:26,3.686,4.8616
01/02/2020 00:44:56,3.686,4.8616
01/02/2020 00:45:26,3.686,4.8616
01/02/2020 00:45:56,3.686,4.8616
01/02/2020 00:46:26,3.686,4.8618
01/02/2020 00:46:56,3.686,4.8616
01/02/2020 00:47:26,3.684,4.8616
01/02/2020 00:47:56,3.684,4.8616
01/02/2020 00:48:26,3.684,4.8616
01/02/2020 00:48:56,3.684,4.8616
01/02/2020 00:49:26,3.684,4.8616
01/02/2020 00:49:56,3.684,4.8616
01/02/2020 00:50:26,3.683,4.8616
01/02/2020 00:50:56,3.683,4.8614
01/02/2020 00:51:26,3.683,4.8616
01/02/2020 00:51:56,3.683,4.8616
01/02/2020 00:52:26,3.683,4.8616
01/02/2020 00:52:56,3.683,4.8616
01/02/2020 00:53:26,3.683,4.8614
01/02/2020 00:53:56,3.681,4.8614
01/02/2020 00:54:26,3.681,4.8616
01/02/2020 00:54:56,3.681,4.8616
01/02/2020 00:55:26,3.681,4.8616
01/02/2020 00:55:56,3.681,4.8616
01/02/2020 00:56:26,3.681,4.8616
01/02/2020 00:56:56,3.681,4.8616
01/02/2020 00:57:26,3.679,4.8616
01/02/2020 00:57:56,3.679,4.8616
01/02/2020 00:58:26,3.679,4.8616
01/02/2020 00:58:56,3.679,4.8616
01/02/2020 00:59:26,3.679,4.8614
01/02/2020 00:59:56,3.679,4.8616
01/02/2020 01:00:26,3.678,4.8616
01/02/2020 01:00:56,3.678,4.8614
01/02/2020 01:01:26,3.678,4.8616
01/02/2020 01:01:56,3.678,4.8616
01/02/2020 01:02:26,3.678,4.8616
01/02/2020 01:02:56,3.678,4.8616
01/02/2020 01:03:26,3.678,4.8616
01/02/2020 01:03:56,3.676,4.8616
01/02/2020 01:04:26,3.676,4.8616
01/02/2020 01:04:56,3.676,4.8616
01/02/2020 01:05:26,3.676,4.8616
01/02/2020 01:05:56,3.676,4.8616
01/02/2020 01:06:26,3.676,4.8614
01/02/2020 01:06:56,3.674,4.8614
01/02/2020 01:07:26,3.674,4.8616
01/02/2020 01:07:56,3.674,4.8616
01/02/2020 01:08:26,3.674,4.8614
01/02/2020 01:08:56,3.674,4.8616
01/02/2020 01:09:26,3.674,4.8616
01/02/2020 01:09:56,3.674,4.8616
01/02/2020 01:10:26,3.673,4.8616
01/02/2020 01:10:56,3.673,4.8614
01/02/2020 01:11:26,3.673,4.8616
01/02/2020 01:11:56,3.673,4.8616
01/02/2020 01:12:26,3.673,4.8614
01/02/2020 01:12:56,3.673,4.8616
01/02/2020 01:13:26,3.673,4.8614
01/02/2020 01:13:56,3.671,4.8616
01/02/2020 01:14:26,3.671,4.8616
01/02/2020 01:14:56,3.671,4.8616
01/02/2020 01:15:26,3.671,4.8616
01/02/2020 01:15:56,3.671,4.8616
01/02/2020 01:16:26,3.671,4.8616
01/02/2020 01:16:56,3.671,4.8616
01/02/2020 01:17:26,3.669,4.8616
01/02/2020 01:17:56,3.669,4.8616
01/02/2020 01:18:26,3.669,4.8616
01/02/2020 01:18:56,3.669,4.8616
01/02/2020 01:19:26,3.669,4.8616
01/02/2020 01:19:56,3.669,4.8614
01/02/2020 01:20:26,3.669,4.8616
01/02/2020 01:20:56,3.668,4.8616
01/02/2020 01:21:26,3.668,4.8616
01/02/2020 01:21:56,3.668,4.8616
01/02/2020 01:22:26,3.668,4.8616
01/02/2020 01:22:56,3.668,4.8616
01/02/2020 01:23:26,3.668,4.8616
01/02/2020 01:23:56,3.668,4.8616
01/02/2020 01:24:26,3.666,4.8614
01/02/2020 01:24:56,3.666,4.8616
01/02/2020 01:25:26,3.666,4.8616
01/02/2020 01:25:56,3.666,4.8614
01/02/2020 01:26:26,3.666,4.8616
01/02/2020 01:26:56,3.666,4.8616
01/02/2020 01:27:26,3.666,4.8616
01/02/2020 01:27:56,3.664,4.8614
01/02/2020 01:28:26,3.664,4.8614
01/02/2020 01:28:56,3.664,4.8616
01/02/2020 01:29:26,3.664,4.8616
01/02/2020 01:29:56,3.664,4.8616
01/02/2020 01:30:26,3.664,4.8616
01/02/2020 01:30:56,3.664,4.8616
01/02/2020 01:31:26,3.663,4.8616
01/02/2020 01:31:56,3.663,4.8616
01/02/2020 01:32:26,3.663,4.8616
01/02/2020 01:32:56,3.663,4.8614
01/02/2020 01:33:26,3.663,4.8616
01/02/2020 01:33:56,3.663,4.8616
01/02/2020 01:34:26,3.663,4.8616
01/02/2020 01:34:56,3.663,4.8614
01/02/2020 01:35:26,3.661,4.8616
01/02/2020 01:35:56,3.661,4.8614
01/02/2020 01:36:26,3.661,4.8616
01/02/2020 01:36:56,3.661,4.8616
01/02/2020 01:37:26,3.661,4.8616
01/02/2020 01:37:56,3.661,4.8614
01/02/2020 01:38:26,3.66,4.8616
01/02/2020 01:38:56,3.66,4.8616
01/02/2020 01:39:26,3.66,4.8616
01/02/2020 01:39:56,3.66,4.8616
01/02/2020 01:40:26,3.66,4.8616
01/02/2020 01:40:56,3.66,4.8616
01/02/2020 01:41:26,3.66,4.8616
01/02/2020 01:41:56,3.66,4.8616
01/02/2020 01:42:26,3.658,4.8616
01/02/2020 01:42:56,3.658,4.8616
01/02/2020 01:43:26,3.658,4.8616
01/02/2020 01:43:56,3.658,4.8616
01/02/2020 01:44:26,3.658,4.8616
01/02/2020 01:44:56,3.658,4.8616
01/02/2020 01:45:26,3.658,4.8616
01/02/2020 01:45:56,3.656,4.8614
01/02/2020 01:46:26,3.656,4.8616
01/02/2020 01:46:56,3.656,4.8616
01/02/2020 01:47:26,3.656,4.8616
01/02/2020 01:47:56,3.656,4.8616
01/02/2020 01:48:26,3.656,4.8616
01/02/2020 01:48:56,3.656,4.8616
01/02/2020 01:49:26,3.655,4.8616
01/02/2020 01:49:56,3.655,4.8616
01/02/2020 01:50:26,3.655,4.8616
01/02/2020 01:50:56,3.655,4.8616
01/02/2020 01:51:26,3.655,4.8616
01/02/2020 01:51:56,3.655,4.8616
01/02/2020 01:52:26,3.655,4.8616
01/02/2020 01:52:56,3.653,4.8616
01/02/2020 01:53:26,3.653,4.8614
01/02/2020 01:53:56,3.653,4.8616
01/02/2020 01:54:26,3.653,4.8616
01/02/2020 01:54:56,3.653,4.8616
01/02/2020 01:55:26,3.653,4.8616
01/02/2020 01:55:56,3.653,4.8616
01/02/2020 01:56:26,3.653,4.8616
01/02/2020 01:56:56,3.651,4.8614
01/02/2020 01:57:26,3.651,4.8616
01/02/2020 01:57:56,3.651,4.8616
01/02/2020 01:58:26,3.651,4.8616
01/02/2020 01:58:56,3.651,4.8616
01/02/2020 01:59:26,3.651,4.8616
01/02/2020 01:59:56,3.651,4.8614
01/02/2020 02:00:26,3.65,4.8616
01/02/2020 02:00:56,3.65,4.8616
01/02/2020 02:01:26,3.65,4.8618
01/02/2020 02:01:56,3.65,4.8616
01/02/2020 02:02:26,3.65,4.8614
01/02/2020 02:02:56,3.65,4.8616
01/02/2020 02:03:26,3.65,4.8616
01/02/2020 02:03:56,3.65,4.8616
01/02/2020 02:04:26,3.648,4.8616
01/02/2020 02:04:56,3.648,4.8616
01/02/2020 02:05:26,3.648,4.8616
01/02/2020 02:05:56,3.648,4.8618
01/02/2020 02:06:26,3.648,4.8616
01/02/2020 02:06:56,3.648,4.8616
01/02/2020 02:07:26,3.648,4.8616
01/02/2020 02:07:56,3.648,4.8614
01/02/2020 02:08:26,3.646,4.8616
01/02/2020 02:08:56,3.646,4.8616
01/02/2020 02:09:26,3.646,4.8616
01/02/2020 02:09:56,3.646,4.8616
01/02/2020 02:10:26,3.646,4.8616
01/02/2020 02:10:56,3.646,4.8616
01/02/2020 02:11:26,3.646,4.8616
01/02/2020 02:11:56,3.646,4.8614
01/02/2020 02:12:26,3.645,4.8616
01/02/2020 02:12:56,3.645,4.8616
01/02/2020 02:13:26,3.645,4.8616
01/02/2020 02:13:56,3.645,4.8616
01/02/2020 02:14:26,3.645,4.8616
01/02/2020 02:14:56,3.645,4.8616
01/02/2020 02:15:26,3.645,4.8616
01/02/2020 02:15:56,3.643,4.8616
01/02/2020 02:16:26,3.643,4.8614
01/02/2020 02:16:56,3.643,4.8616
01/02/2020 02:17:26,3.643,4.8616
01/02/2020 02:17:56,3.643,4.8616
01/02/2020 02:18:26,3.643,4.8616
01/02/2020 02:18:56,3.643,4.8616
01/02/2020 02:19:26,3.643,4.8616
01/02/2020 02:19:56,3.641,4.8616
01/02/2020 02:20:26,3.641,4.8616
01/02/2020 02:20:56,3.641,4.8616
01/02/2020 02:21:26,3.641,4.8616
01/02/2020 02:21:56,3.641,4.8614
01/02/2020 02:22:26,3.641,4.8616
01/02/2020 02:22:56,3.641,4.8616
01/02/2020 02:23:26,3.64,4.8616
01/02/2020 02:23:56,3.64,4.8616
01/02/2020 02:24:26,3.64,4.8614
01/02/2020 02:24:56,3.64,4.8616
01/02/2020 02:25:26,3.64,4.8616
01/02/2020 02:25:56,3.64,4.8616
01/02/2020 02:26:26,3.64,4.8616
01/02/2020 02:26:56,3.64,4.8616
01/02/2020 02:27:26,3.638,4.8616
01/02/2020 02:27:56,3.638,4.8616
01/02/2020 02:28:26,3.638,4.8616
01/02/2020 02:28:56,3.638,4.8616
01/02/2020 02:29:26,3.638,4.8616
01/02/2020 02:29:56,3.638,4.8616
01/02/2020 02:30:26,3.638,4.8616
01/02/2020 02:30:56,3.636,4.8614
01/02/2020 02:31:26,3.636,4.8616
01/02/2020 02:31:56,3.636,4.8616
01/02/2020 02:32:26,3.636,4.8616
01/02/2020 02:32:56,3.636,4.8616
01/02/2020 02:33:26,3.636,4.8616
01/02/2020 02:33:56,3.636,4.8614
01/02/2020 02:34:26,3.636,4.8616
01/02/2020 02:34:56,3.635,4.8616
01/02/2020 02:35:26,3.635,4.8618
01/02/2020 02:35:56,3.635,4.8618
01/02/2020 02:36:26,3.635,4.8616
01/02/2020 02:36:56,3.635,4.8616
01/02/2020 02:37:26,3.635,4.8616
01/02/2020 02:37:56,3.635,4.8616
01/02/2020 02:38:26,3.633,4.8618
01/02/2020 02:38:56,3.633,4.8616
01/02/2020 02:39:26,3.633,4.8616
01/02/2020 02:39:56,3.633,4.8616
01/02/2020 02:40:26,3.633,4.8616
01/02/2020 02:40:56,3.633,4.8618
01/02/2020 02:41:26,3.633,4.8618
01/02/2020 02:41:56,3.632,4.8616
01/02/2020 02:42:26,3.632,4.8616
01/02/2020 02:42:56,3.632,4.8616
01/02/2020 02:43:26,3.632,4.8618
01/02/2020 02:43:56,3.632,4.8618
01/02/2020 02:44:26,3.632,4.862
01/02/2020 02:44:56,3.632,4.8618
01/02/2020 02:45:26,3.632,4.8616
01/02/2020 02:45:56,3.63,4.8616
01/02/2020 02:46:26,3.63,4.862
01/02/2020 02:46:56,3.63,4.8616
01/02/2020 02:47:26,3.63,4.8618
01/02/2020 02:47:56,3.63,4.8616
01/02/2020 02:48:26,3.63,4.8616
01/02/2020 02:48:56,3.63,4.8618
01/02/2020 02:49:26,3.63,4.8618
01/02/2020 02:49:56,3.628,4.8616
01/02/2020 02:50:26,3.628,4.8618
01/02/2020 02:50:56,3.628,4.8618
01/02/2020 02:51:26,3.628,4.8618
01/02/2020 02:51:56,3.628,4.8618
01/02/2020 02:52:26,3.628,4.8618
01/02/2020 02:52:56,3.628,4.8618
01/02/2020 02:53:26,3.627,4.862
01/02/2020 02:53:56,3.627,4.8618
01/02/2020 02:54:26,3.627,4.8618
01/02/2020 02:54:56,3.627,4.862
01/02/2020 02:55:26,3.627,4.862
01/02/2020 02:55:56,3.627,4.8618
01/02/2020 02:56:26,3.627,4.862
01/02/2020 02:56:56,3.625,4.862
01/02/2020 02:57:26,3.625,4.862
01/02/2020 02:57:56,3.625,4.8618
01/02/2020 02:58:26,3.625,4.8618
01/02/2020 02:58:56,3.625,4.8616
01/02/2020 02:59:26,3.625,4.862
01/02/2020 02:59:56,3.625,4.862
01/02/2020 03:00:26,3.625,4.8618
01/02/2020 03:00:56,3.623,4.8618
01/02/2020 03:01:26,3.623,4.8618
01/02/2020 03:01:56,3.623,4.862
01/02/2020 03:02:26,3.623,4.8622
01/02/2020 03:02:56,3.623,4.862
01/02/2020 03:03:26,3.623,4.8618
01/02/2020 03:03:56,3.623,4.8622
01/02/2020 03:04:26,3.622,4.862
01/02/2020 03:04:56,3.622,4.8622
01/02/2020 03:05:26,3.622,4.8618
01/02/2020 03:05:56,3.622,4.862
01/02/2020 03:06:26,3.622,4.8624
01/02/2020 03:06:56,3.622,4.862
01/02/2020 03:07:26,3.622,4.862
01/02/2020 03:07:56,3.62,4.8622
01/02/2020 03:08:26,3.62,4.8622
01/02/2020 03:08:56,3.62,4.8622
01/02/2020 03:09:26,3.62,4.8618
01/02/2020 03:09:56,3.62,4.862
01/02/2020 03:10:26,3.62,4.8622
01/02/2020 03:10:56,3.62,4.862
01/02/2020 03:11:26,3.62,4.8624
01/02/2020 03:11:56,3.618,4.8622
01/02/2020 03:12:26,3.618,4.8622
01/02/2020 03:12:56,3.618,4.8622
01/02/2020 03:13:26,3.618,4.8624
01/02/2020 03:13:56,3.618,4.8622
01/02/2020 03:14:26,3.618,4.8622
01/02/2020 03:14:56,3.618,4.8622
01/02/2020 03:15:26,3.618,4.8622
01/02/2020 03:15:56,3.617,4.8624
01/02/2020 03:16:26,3.617,4.8626
01/02/2020 03:16:56,3.617,4.8624
01/02/2020 03:17:26,3.617,4.8624
01/02/2020 03:17:56,3.617,4.8624
01/02/2020 03:18:26,3.617,4.8624
01/02/2020 03:18:56,3.617,4.8626
01/02/2020 03:19:26,3.617,4.8626
01/02/2020 03:19:56,3.615,4.8626
01/02/2020 03:20:26,3.615,4.8624
01/02/2020 03:20:56,3.615,4.8627
01/02/2020 03:21:26,3.615,4.8627
01/02/2020 03:21:56,3.615,4.8626
01/02/2020 03:22:26,3.615,4.8626
01/02/2020 03:22:56,3.615,4.8626
01/02/2020 03:23:26,3.615,4.8627
01/02/2020 03:23:56,3.613,4.8627
01/02/2020 03:24:26,3.613,4.8627
01/02/2020 03:24:56,3.613,4.8627
01/02/2020 03:25:26,3.613,4.8627
01/02/2020 03:25:56,3.613,4.8627
01/02/2020 03:26:26,3.613,4.8626
01/02/2020 03:26:56,3.613,4.8627
01/02/2020 03:27:26,3.613,4.8626
01/02/2020 03:27:56,3.612,4.8627
01/02/2020 03:28:26,3.612,4.8627
01/02/2020 03:28:56,3.612,4.8629
01/02/2020 03:29:26,3.612,4.8627
01/02/2020 03:29:56,3.612,4.8629
01/02/2020 03:30:26,3.612,4.8629
01/02/2020 03:30:56,3.612,4.8629
01/02/2020 03:31:26,3.612,4.8629
01/02/2020 03:31:56,3.612,4.8629
01/02/2020 03:32:26,3.61,4.8629
01/02/2020 03:32:56,3.61,4.8629
01/02/2020 03:33:26,3.61,4.8627
01/02/2020 03:33:56,3.61,4.8629
01/02/2020 03:34:26,3.61,4.8627
01/02/2020 03:34:56,3.61,4.8629
01/02/2020 03:35:26,3.61,4.8629
01/02/2020 03:35:56,3.61,4.8632
01/02/2020 03:36:26,3.609,4.8629
01/02/2020 03:36:56,3.609,4.8634
01/02/2020 03:37:26,3.609,4.8629
01/02/2020 03:37:56,3.609,4.8627
01/02/2020 03:38:26,3.609,4.8632
01/02/2020 03:38:56,3.609,4.8629
01/02/2020 03:39:26,3.609,4.8634
01/02/2020 03:39:56,3.609,4.8634
01/02/2020 03:40:26,3.607,4.8632
01/02/2020 03:40:56,3.607,4.8634
01/02/2020 03:41:26,3.607,4.8632
01/02/2020 03:41:56,3.607,4.8629
01/02/2020 03:42:26,3.607,4.8634
01/02/2020 03:42:56,3.607,4.8634
01/02/2020 03:43:26,3.607,4.8638
01/02/2020 03:43:56,3.607,4.8636
01/02/2020 03:44:26,3.607,4.8634
01/02/2020 03:44:56,3.605,4.8634
01/02/2020 03:45:26,3.605,4.8636
01/02/2020 03:45:56,3.605,4.8632
01/02/2020 03:46:26,3.605,4.8634
01/02/2020 03:46:56,3.605,4.8634
01/02/2020 03:47:26,3.605,4.8634
01/02/2020 03:47:56,3.605,4.8634
01/02/2020 03:48:26,3.605,4.8634
01/02/2020 03:48:56,3.605,4.8634
01/02/2020 03:49:26,3.604,4.8636
01/02/2020 03:49:56,3.604,4.8636
01/02/2020 03:50:26,3.604,4.8636
01/02/2020 03:50:56,3.604,4.8634
01/02/2020 03:51:26,3.604,4.8634
01/02/2020 03:51:56,3.604,4.8636
01/02/2020 03:52:26,3.604,4.8636
01/02/2020 03:52:56,3.604,4.8636
01/02/2020 03:53:26,3.602,4.8639
01/02/2020 03:53:56,3.602,4.8636
01/02/2020 03:54:26,3.602,4.8634
01/02/2020 03:54:56,3.602,4.8639
01/02/2020 03:55:26,3.602,4.8639
01/02/2020 03:55:56,3.602,4.8638
01/02/2020 03:56:26,3.602,4.8639
01/02/2020 03:56:56,3.602,4.8638
01/02/2020 03:57:26,3.6,4.8639
01/02/2020 03:57:56,3.6,4.8639
01/02/2020 03:58:26,3.6,4.8639
01/02/2020 03:58:56,3.6,4.8639
01/02/2020 03:59:26,3.6,4.8639
01/02/2020 03:59:56,3.6,4.8643
01/02/2020 04:00:26,3.6,4.8638
01/02/2020 04:00:56,3.6,4.8639
01/02/2020 04:01:26,3.599,4.8639
01/02/2020 04:01:56,3.599,4.8641
01/02/2020 04:02:26,3.599,4.8639
01/02/2020 04:02:56,3.599,4.8639
01/02/2020 04:03:26,3.599,4.8639
01/02/2020 04:03:56,3.599,4.8639
01/02/2020 04:04:26,3.599,4.8639
01/02/2020 04:04:56,3.599,4.8639
01/02/2020 04:05:26,3.597,4.8641
01/02/2020 04:05:56,3.597,4.8641
01/02/2020 04:06:26,3.597,4.8643
01/02/2020 04:06:56,3.597,4.8641
01/02/2020 04:07:26,3.597,4.8638
01/02/2020 04:07:56,3.597,4.8641
01/02/2020 04:08:26,3.597,4.8641
01/02/2020 04:08:56,3.597,4.8643
01/02/2020 04:09:26,3.595,4.8641
01/02/2020 04:09:56,3.595,4.8643
01/02/2020 04:10:26,3.595,4.8639
01/02/2020 04:10:56,3.595,4.8641
01/02/2020 04:11:26,3.595,4.8641
01/02/2020 04:11:56,3.595,4.8641
01/02/2020 04:12:26,3.595,4.8643
01/02/2020 04:12:56,3.595,4.8643
01/02/2020 04:13:26,3.594,4.8643
01/02/2020 04:13:56,3.594,4.8643
01/02/2020 04:14:26,3.594,4.8643
01/02/2020 04:14:56,3.594,4.8641
01/02/2020 04:15:26,3.594,4.8643
01/02/2020 04:15:56,3.594,4.8643
01/02/2020 04:16:26,3.594,4.8643
01/02/2020 04:16:56,3.592,4.8641
01/02/2020 04:17:26,3.592,4.8641
01/02/2020 04:17:56,3.592,4.8645
01/02/2020 04:18:26,3.592,4.8643
01/02/2020 04:18:56,3.592,4.8643
01/02/2020 04:19:26,3.592,4.8645
01/02/2020 04:19:56,3.592,4.8643
01/02/2020 04:20:26,3.592,4.8641
01/02/2020 04:20:56,3.59,4.8645
01/02/2020 04:21:26,3.59,4.8641
01/02/2020 04:21:56,3.59,4.8645
01/02/2020 04:22:26,3.59,4.8645
01/02/2020 04:22:56,3.59,4.8645
01/02/2020 04:23:26,3.59,4.8643
01/02/2020 04:23:56,3.59,4.8647
01/02/2020 04:24:26,3.59,4.8643
01/02/2020 04:24:56,3.589,4.8641
01/02/2020 04:25:26,3.589,4.8643
01/02/2020 04:25:56,3.589,4.8643
01/02/2020 04:26:26,3.589,4.8645
01/02/2020 04:26:56,3.589,4.8645
01/02/2020 04:27:26,3.589,4.8643
01/02/2020 04:27:56,3.589,4.8645
01/02/2020 04:28:26,3.587,4.8645
01/02/2020 04:28:56,3.587,4.8645
01/02/2020 04:29:26,3.587,4.8645
01/02/2020 04:29:56,3.587,4.8645
01/02/2020 04:30:26,3.587,4.8643
01/02/2020 04:30:56,3.587,4.8645
01/02/2020 04:31:26,3.587,4.8643
01/02/2020 04:31:56,3.587,4.8645
01/02/2020 04:32:26,3.586,4.8645
01/02/2020 04:32:56,3.586,4.8645
01/02/2020 04:33:26,3.586,4.8645
01/02/2020 04:33:56,3.586,4.8645
01/02/2020 04:34:26,3.586,4.8645
01/02/2020 04:34:56,3.586,4.8645
01/02/2020 04:35:26,3.586,4.8647
01/02/2020 04:35:56,3.586,4.8645
01/02/2020 04:36:26,3.586,4.8645
01/02/2020 04:36:56,3.584,4.8647
01/02/2020 04:37:26,3.584,4.8647
01/02/2020 04:37:56,3.584,4.8647
01/02/2020 04:38:26,3.584,4.8647
01/02/2020 04:38:56,3.584,4.8647
01/02/2020 04:39:26,3.584,4.8645
01/02/2020 04:39:56,3.584,4.8647
01/02/2020 04:40:26,3.584,4.8645
01/02/2020 04:40:56,3.582,4.8647
01/02/2020 04:41:26,3.582,4.8647
01/02/2020 04:41:56,3.582,4.8647
01/02/2020 04:42:26,3.582,4.8645
01/02/2020 04:42:56,3.582,4.8647
01/02/2020 04:43:26,3.582,4.8647
01/02/2020 04:43:56,3.582,4.8647
01/02/2020 04:44:26,3.582,4.8647
01/02/2020 04:44:56,3.581,4.8647
01/02/2020 04:45:26,3.581,4.8645
01/02/2020 04:45:56,3.581,4.8647
01/02/2020 04:46:26,3.581,4.8649
01/02/2020 04:46:56,3.581,4.8647
01/02/2020 04:47:26,3.581,4.8647
01/02/2020 04:47:56,3.581,4.8647
01/02/2020 04:48:26,3.581,4.8647
01/02/2020 04:48:56,3.579,4.8645
01/02/2020 04:49:26,3.579,4.8647
01/02/2020 04:49:56,3.579,4.8647
01/02/2020 04:50:26,3.579,4.8647
01/02/2020 04:50:56,3.579,4.8647
01/02/2020 04:51:26,3.579,4.8645
01/02/2020 04:51:56,3.579,4.8647
01/02/2020 04:52:26,3.579,4.8647
01/02/2020 04:52:56,3.579,4.8647
01/02/2020 04:53:26,3.577,4.8647
01/02/2020 04:53:56,3.577,4.8647
01/02/2020 04:54:26,3.577,4.8647
01/02/2020 04:54:56,3.577,4.8647
01/02/2020 04:55:26,3.577,4.8643
01/02/2020 04:55:56,3.577,4.8647
01/02/2020 04:56:26,3.577,4.8647
01/02/2020 04:56:56,3.577,4.8647
01/02/2020 04:57:26,3.576,4.8647
01/02/2020 04:57:56,3.576,4.8649
01/02/2020 04:58:26,3.576,4.8647
01/02/2020 04:58:56,3.576,4.8647
01/02/2020 04:59:26,3.576,4.8647
01/02/2020 04:59:56,3.576,4.8647
01/02/2020 05:00:26,3.576,4.8647
01/02/2020 05:00:56,3.576,4.8647
01/02/2020 05:01:26,3.574,4.8647
01/02/2020 05:01:56,3.574,4.8649
01/02/2020 05:02:26,3.574,4.8647
01/02/2020 05:02:56,3.574,4.8649
01/02/2020 05:03:26,3.574,4.8647
01/02/2020 05:03:56,3.574,4.8647
01/02/2020 05:04:26,3.574,4.8647
01/02/2020 05:04:56,3.574,4.8647
01/02/2020 05:05:26,3.574,4.8647
01/02/2020 05:05:56,3.572,4.8647
01/02/2020 05:06:26,3.572,4.8647
01/02/2020 05:06:56,3.572,4.8647
01/02/2020 05:07:26,3.572,4.8647
01/02/2020 05:07:56,3.572,4.8647
01/02/2020 05:08:26,3.572,4.8647
01/02/2020 05:08:56,3.572,4.8647
01/02/2020 05:09:26,3.572,4.8649
01/02/2020 05:09:56,3.571,4.8647
01/02/2020 05:10:26,3.571,4.8647
01/02/2020 05:10:56,3.571,4.8649
01/02/2020 05:11:26,3.571,4.8647
01/02/2020 05:11:56,3.571,4.8647
01/02/2020 05:12:26,3.571,4.8647
01/02/2020 05:12:56,3.571,4.8647
01/02/2020 05:13:26,3.571,4.8647
01/02/2020 05:13:56,3.569,4.8647
01/02/2020 05:14:26,3.569,4.8649
01/02/2020 05:14:56,3.569,4.8647
01/02/2020 05:15:26,3.569,4.8649
01/02/2020 05:15:56,3.569,4.8647
01/02/2020 05:16:26,3.569,4.8647
01/02/2020 05:16:56,3.569,4.8649
01/02/2020 05:17:26,3.569,4.8647
01/02/2020 05:17:56,3.567,4.8647
01/02/2020 05:18:26,3.567,4.8649
01/02/2020 05:18:56,3.567,4.8649
01/02/2020 05:19:26,3.567,4.8647
01/02/2020 05:19:56,3.567,4.8647
01/02/2020 05:20:26,3.567,4.8649
01/02/2020 05:20:56,3.567,4.8649
01/02/2020 05:21:26,3.567,4.8649
01/02/2020 05:21:56,3.566,4.8649
01/02/2020 05:22:26,3.566,4.8649
01/02/2020 05:22:56,3.566,4.8647
01/02/2020 05:23:26,3.566,4.8647
01/02/2020 05:23:56,3.566,4.8649
01/02/2020 05:24:26,3.566,4.8647
01/02/2020 05:24:56,3.566,4.8647
01/02/2020 05:25:26,3.566,4.8647
01/02/2020 05:25:56,3.564,4.8647
01/02/2020 05:26:26,3.564,4.8649
01/02/2020 05:26:56,3.564,4.8647
01/02/2020 05:27:26,3.564,4.8647
01/02/2020 05:27:56,3.564,4.8647
01/02/2020 05:28:26,3.564,4.8647
01/02/2020 05:28:56,3.564,4.8647
01/02/2020 05:29:26,3.564,4.8647
01/02/2020 05:29:56,3.562,4.8647
01/02/2020 05:30:26,3.562,4.8649
01/02/2020 05:30:56,3.562,4.8649
01/02/2020 05:31:26,3.562,4.8649
01/02/2020 05:31:56,3.562,4.8649
01/02/2020 05:32:26,3.562,4.8647
01/02/2020 05:32:56,3.562,4.8647
01/02/2020 05:33:26,3.562,4.8649
01/02/2020 05:33:56,3.561,4.8649
01/02/2020 05:34:26,3.561,4.8647
01/02/2020 05:34:56,3.561,4.8647
01/02/2020 05:35:26,3.561,4.8647
01/02/2020 05:35:56,3.561,4.8647
01/02/2020 05:36:26,3.561,4.8647
01/02/2020 05:36:56,3.561,4.8649
01/02/2020 05:37:26,3.561,4.8647
01/02/2020 05:37:56,3.559,4.8647
01/02/2020 05:38:26,3.559,4.8649
01/02/2020 05:38:56,3.559,4.8649
01/02/2020 05:39:26,3.559,4.8647
01/02/2020 05:39:56,3.559,4.8647
01/02/2020 05:40:26,3.559,4.8647
01/02/2020 05:40:56,3.559,4.8647
01/02/2020 05:41:26,3.559,4.8647
01/02/2020 05:41:56,3.559,4.8649
01/02/2020 05:42:26,3.558,4.8649
01/02/2020 05:42:56,3.558,4.8647
01/02/2020 05:43:26,3.558,4.8647
01/02/2020 05:43:56,3.558,4.8647
01/02/2020 05:44:26,3.558,4.8647
01/02/2020 05:44:56,3.558,4.8647
01/02/2020 05:45:26,3.558,4.8649
01/02/2020 05:45:56,3.558,4.8647
01/02/2020 05:46:26,3.556,4.8647
01/02/2020 05:46:56,3.556,4.8647
01/02/2020 05:47:26,3.556,4.8647
01/02/2020 05:47:56,3.556,4.8647
01/02/2020 05:48:26,3.556,4.8649
01/02/2020 05:48:56,3.556,4.8647
01/02/2020 05:49:26,3.556,4.8647
01/02/2020 05:49:56,3.556,4.8647
01/02/2020 05:50:26,3.556,4.8647
01/02/2020 05:50:56,3.554,4.8647
01/02/2020 05:51:26,3.554,4.8649
01/02/2020 05:51:56,3.554,4.8647
01/02/2020 05:52:26,3.554,4.8647
01/02/2020 05:52:56,3.554,4.8647
01/02/2020 05:53:26,3.554,4.8647
01/02/2020 05:53:56,3.554,4.8647
01/02/2020 05:54:26,3.554,4.8647
01/02/2020 05:54:56,3.553,4.8649
01/02/2020 05:55:26,3.553,4.8647
01/02/2020 05:55:56,3.553,4.8649
01/02/2020 05:56:26,3.553,4.8649
01/02/2020 05:56:56,3.553,4.8645
01/02/2020 05:57:26,3.553,4.8647
01/02/2020 05:57:56,3.553,4.8649
01/02/2020 05:58:26,3.553,4.8645
01/02/2020 05:58:56,3.551,4.8649
01/02/2020 05:59:26,3.551,4.8647
01/02/2020 05:59:56,3.551,4.8647
01/02/2020 06:00:26,3.551,4.8647
01/02/2020 06:00:56,3.551,4.8649
01/02/2020 06:01:26,3.551,4.8647
01/02/2020 06:01:56,3.551,4.8647
01/02/2020 06:02:26,3.551,4.8647
01/02/2020 06:02:56,3.551,4.8647
01/02/2020 06:03:26,3.549,4.8647
01/02/2020 06:03:56,3.549,4.8647
01/02/2020 06:04:26,3.549,4.8647
01/02/2020 06:04:56,3.549,4.8647
01/02/2020 06:05:26,3.549,4.8647
01/02/2020 06:05:56,3.549,4.8647
01/02/2020 06:06:26,3.549,4.8647
01/02/2020 06:06:56,3.549,4.8647
01/02/2020 06:07:26,3.548,4.8649
01/02/2020 06:07:56,3.548,4.8647
01/02/2020 06:08:26,3.548,4.8649
01/02/2020 06:08:56,3.548,4.8649
01/02/2020 06:09:26,3.548,4.8649
01/02/2020 06:09:56,3.548,4.8647
01/02/2020 06:10:26,3.548,4.8649
01/02/2020 06:10:56,3.548,4.8649
01/02/2020 06:11:26,3.546,4.8647
01/02/2020 06:11:56,3.546,4.8649
01/02/2020 06:12:26,3.546,4.8647
01/02/2020 06:12:56,3.546,4.8649
01/02/2020 06:13:26,3.546,4.8647
01/02/2020 06:13:56,3.546,4.8647
01/02/2020 06:14:26,3.546,4.8647
01/02/2020 06:14:56,3.546,4.8647
01/02/2020 06:15:26,3.544,4.8649
01/02/2020 06:15:56,3.544,4.8647
01/02/2020 06:16:26,3.544,4.8647
01/02/2020 06:16:56,3.544,4.8647
01/02/2020 06:17:26,3.544,4.8647
01/02/2020 06:17:56,3.544,4.8647
01/02/2020 06:18:26,3.544,4.8647
01/02/2020 06:18:56,3.544,4.8647
01/02/2020 06:19:26,3.544,4.8647
01/02/2020 06:19:56,3.543,4.8647
01/02/2020 06:20:26,3.543,4.8647
01/02/2020 06:20:56,3.543,4.8649
01/02/2020 06:21:26,3.543,4.8649
01/02/2020 06:21:56,3.543,4.8647
01/02/2020 06:22:26,3.543,4.8649
01/02/2020 06:22:56,3.543,4.8647
01/02/2020 06:23:26,3.543,4.8647
01/02/2020 06:23:56,3.543,4.8645
01/02/2020 06:24:26,3.541,4.8647
01/02/2020 06:24:56,3.541,4.8647
01/02/2020 06:25:26,3.541,4.8647
01/02/2020 06:25:56,3.541,4.8649
01/02/2020 06:26:26,3.541,4.8649
01/02/2020 06:26:56,3.541,4.8647
01/02/2020 06:27:26,3.541,4.8649
01/02/2020 06:27:56,3.541,4.8649
01/02/2020 06:28:26,3.541,4.8649
01/02/2020 06:28:56,3.539,4.8647
01/02/2020 06:29:26,3.539,4.8647
01/02/2020 06:29:56,3.539,4.8647
01/02/2020 06:30:26,3.539,4.8649
01/02/2020 06:30:56,3.539,4.8649
01/02/2020 06:31:26,3.539,4.8647
01/02/2020 06:31:56,3.539,4.8649
01/02/2020 06:32:26,3.539,4.8649
01/02/2020 06:32:56,3.539,4.8647
01/02/2020 06:33:26,3.539,4.8647
01/02/2020 06:33:56,3.538,4.8647
01/02/2020 06:34:26,3.538,4.8647
01/02/2020 06:34:56,3.538,4.8649
01/02/2020 06:35:26,3.538,4.8647
01/02/2020 06:35:56,3.538,4.8647
01/02/2020 06:36:26,3.538,4.8647
01/02/2020 06:36:56,3.538,4.8647
01/02/2020 06:37:26,3.538,4.8647
01/02/2020 06:37:56,3.538,4.8647
01/02/2020 06:38:26,3.536,4.8647
01/02/2020 06:38:56,3.536,4.8647
01/02/2020 06:39:26,3.536,4.8649
01/02/2020 06:39:56,3.536,4.8647
01/02/2020 06:40:26,3.536,4.8649
01/02/2020 06:40:56,3.536,4.8649
01/02/2020 06:41:26,3.536,4.8649
01/02/2020 06:41:56,3.536,4.8647
01/02/2020 06:42:26,3.536,4.8647
01/02/2020 06:42:56,3.535,4.8647
01/02/2020 06:43:26,3.535,4.8647
01/02/2020 06:43:56,3.535,4.8649
01/02/2020 06:44:26,3.535,4.8649
01/02/2020 06:44:56,3.535,4.8649
01/02/2020 06:45:26,3.535,4.8647
01/02/2020 06:45:56,3.535,4.8647
01/02/2020 06:46:26,3.535,4.8649
01/02/2020 06:46:56,3.533,4.8647
01/02/2020 06:47:26,3.533,4.8649
01/02/2020 06:47:56,3.533,4.8647
01/02/2020 06:48:26,3.533,4.8647
01/02/2020 06:48:56,3.533,4.8647
01/02/2020 06:49:26,3.533,4.8649
01/02/2020 06:49:56,3.533,4.8649
01/02/2020 06:50:26,3.533,4.8647
01/02/2020 06:50:56,3.533,4.8649
01/02/2020 06:51:26,3.531,4.8649
01/02/2020 06:51:56,3.531,4.8647
01/02/2020 06:52:26,3.531,4.8649
01/02/2020 06:52:56,3.531,4.8647
01/02/2020 06:53:26,3.531,4.8647
01/02/2020 06:53:56,3.531,4.8649
01/02/2020 06:54:26,3.531,4.8649
01/02/2020 06:54:56,3.531,4.8647
01/02/2020 06:55:26,3.531,4.8649
01/02/2020 06:55:56,3.53,4.8647
01/02/2020 06:56:26,3.53,4.8649
01/02/2020 06:56:56,3.53,4.8649
01/02/2020 06:57:26,3.53,4.8649
01/02/2020 06:57:56,3.53,4.8649
01/02/2020 06:58:26,3.53,4.8647
01/02/2020 06:58:56,3.53,4.8647
01/02/2020 06:59:26,3.53,4.8647
01/02/2020 06:59:56,3.53,4.8647
01/02/2020 07:00:26,3.528,4.8647
01/02/2020 07:00:56,3.528,4.8647
01/02/2020 07:01:26,3.528,4.8647
01/02/2020 07:01:56,3.528,4.8647
01/02/2020 07:02:26,3.528,4.8649
01/02/2020 07:02:56,3.528,4.8647
01/02/2020 07:03:26,3.528,4.8647
01/02/2020 07:03:56,3.528,4.8647
01/02/2020 07:04:26,3.528,4.8649
01/02/2020 07:04:56,3.526,4.8649
01/02/2020 07:05:26,3.526,4.8647
01/02/2020 07:05:56,3.526,4.8649
01/02/2020 07:06:26,3.526,4.8649
01/02/2020 07:06:56,3.526,4.8647
01/02/2020 07:07:26,3.526,4.8649
01/02/2020 07:07:56,3.526,4.8649
01/02/2020 07:08:26,3.526,4.8649
01/02/2020 07:08:56,3.525,4.8647
01/02/2020 07:09:26,3.525,4.8649
01/02/2020 07:09:56,3.525,4.8647
01/02/2020 07:10:26,3.525,4.8647
01/02/2020 07:10:56,3.525,4.8649
01/02/2020 07:11:26,3.525,4.8649
01/02/2020 07:11:56,3.525,4.8647
01/02/2020 07:12:26,3.525,4.8649
01/02/2020 07:12:56,3.525,4.8649
01/02/2020 07:13:26,3.523,4.8647
01/02/2020 07:13:56,3.523,4.8649
01/02/2020 07:14:26,3.523,4.8647
01/02/2020 07:14:56,3.523,4.8649
01/02/2020 07:15:26,3.523,4.8647
01/02/2020 07:15:56,3.523,4.8649
01/02/2020 07:16:26,3.523,4.8649
01/02/2020 07:16:56,3.523,4.8649
01/02/2020 07:17:26,3.523,4.8649
01/02/2020 07:17:56,3.523,4.8647
01/02/2020 07:18:26,3.521,4.8649
01/02/2020 07:18:56,3.521,4.8649
01/02/2020 07:19:26,3.521,4.8649
01/02/2020 07:19:56,3.521,4.8649
01/02/2020 07:20:26,3.521,4.8647
01/02/2020 07:20:56,3.521,4.8647
01/02/2020 07:21:26,3.521,4.8649
01/02/2020 07:21:56,3.521,4.8647
01/02/2020 07:22:26,3.52,4.8647
01/02/2020 07:22:56,3.52,4.8647
01/02/2020 07:23:26,3.52,4.8647
01/02/2020 07:23:56,3.52,4.8649
01/02/2020 07:24:26,3.52,4.8647
01/02/2020 07:24:56,3.52,4.8647
01/02/2020 07:25:26,3.52,4.8649
01/02/2020 07:25:56,3.52,4.8647
01/02/2020 07:26:26,3.52,4.8649
01/02/2020 07:26:56,3.518,4.8647
01/02/2020 07:27:26,3.518,4.8649
01/02/2020 07:27:56,3.518,4.8649
01/02/2020 07:28:26,3.518,4.8649
01/02/2020 07:28:56,3.518,4.8647
01/02/2020 07:29:26,3.518,4.8647
01/02/2020 07:29:56,3.518,4.8649
01/02/2020 07:30:26,3.518,4.8649
01/02/2020 07:30:56,3.518,4.8649
01/02/2020 07:31:26,3.516,4.8647
01/02/2020 07:31:56,3.516,4.8649
01/02/2020 07:32:26,3.516,4.8649
01/02/2020 07:32:56,3.516,4.8647
01/02/2020 07:33:26,3.516,4.8647
01/02/2020 07:33:56,3.516,4.8647
01/02/2020 07:34:26,3.516,4.8649
01/02/2020 07:34:56,3.516,4.8649
01/02/2020 07:35:26,3.516,4.8647
01/02/2020 07:35:56,3.516,4.8649
01/02/2020 07:36:26,3.515,4.8649
01/02/2020 07:36:56,3.515,4.8649
01/02/2020 07:37:26,3.515,4.8649
01/02/2020 07:37:56,3.515,4.8647
01/02/2020 07:38:26,3.515,4.8649
01/02/2020 07:38:56,3.515,4.8649
01/02/2020 07:39:26,3.515,4.8649
01/02/2020 07:39:56,3.515,4.8649
01/02/2020 07:40:26,3.515,4.8647
01/02/2020 07:40:56,3.515,4.8649
01/02/2020 07:41:26,3.513,4.8649
01/02/2020 07:41:56,3.513,4.8649
01/02/2020 07:42:26,3.513,4.8649
01/02/2020 07:42:56,3.513,4.8649
01/02/2020 07:43:26,3.513,4.8649
01/02/2020 07:43:56,3.513,4.8649
01/02/2020 07:44:26,3.513,4.8649
01/02/2020 07:44:56,3.513,4.8649
01/02/2020 07:45:26,3.513,4.8649
01/02/2020 07:45:56,3.513,4.8649
01/02/2020 07:46:26,3.511,4.8649
01/02/2020 07:46:56,3.511,4.8649
01/02/2020 07:47:26,3.511,4.8649
01/02/2020 07:47:56,3.511,4.8647
01/02/2020 07:48:26,3.511,4.8649
01/02/2020 07:48:56,3.511,4.8647
01/02/2020 07:49:26,3.511,4.8649
01/02/2020 07:49:56,3.511,4.8649
01/02/2020 07:50:26,3.511,4.8649
01/02/2020 07:50:56,3.511,4.8651
01/02/2020 07:51:26,3.511,4.8651
01/02/2020 07:51:56,3.51,4.8649
01/02/2020 07:52:26,3.51,4.8651
01/02/2020 07:52:56,3.51,4.8649
01/02/2020 07:53:26,3.51,4.8649
01/02/2020 07:53:56,3.51,4.8651
01/02/2020 07:54:26,3.51,4.8649
01/02/2020 07:54:56,3.51,4.8649
01/02/2020 07:55:26,3.51,4.8651
01/02/2020 07:55:56,3.51,4.8651
01/02/2020 07:56:26,3.51,4.8651
01/02/2020 07:56:56,3.508,4.8649
01/02/2020 07:57:26,3.508,4.8651
01/02/2020 07:57:56,3.508,4.8649
01/02/2020 07:58:26,3.508,4.8649
01/02/2020 07:58:56,3.508,4.8651
01/02/2020 07:59:26,3.508,4.8651
01/02/2020 07:59:56,3.508,4.8651
01/02/2020 08:00:26,3.508,4.8651
01/02/2020 08:00:56,3.508,4.8651
01/02/2020 08:01:26,3.507,4.8651
01/02/2020 08:01:56,3.507,4.8653
01/02/2020 08:02:26,3.507,4.8651
01/02/2020 08:02:56,3.507,4.8651
01/02/2020 08:03:26,3.507,4.8651
01/02/2020 08:03:56,3.507,4.8651
01/02/2020 08:04:26,3.507,4.8651
01/02/2020 08:04:56,3.507,4.8651
01/02/2020 08:05:26,3.507,4.8653
01/02/2020 08:05:56,3.507,4.8651
01/02/2020 08:06:26,3.507,4.8653
01/02/2020 08:06:56,3.505,4.8651
01/02/2020 08:07:26,3.505,4.8653
01/02/2020 08:07:56,3.505,4.8653
01/02/2020 08:08:26,3.505,4.8653
01/02/2020 08:08:56,3.505,4.8651
01/02/2020 08:09:26,3.505,4.8653
01/02/2020 08:09:56,3.505,4.8655
01/02/2020 08:10:26,3.505,4.8655
01/02/2020 08:10:56,3.505,4.8655
01/02/2020 08:11:26,3.505,4.8655
01/02/2020 08:11:56,3.503,4.8653
01/02/2020 08:12:26,3.503,4.8653
01/02/2020 08:12:56,3.503,4.8655
01/02/2020 08:13:26,3.503,4.8653
01/02/2020 08:13:56,3.503,4.8653
01/02/2020 08:14:26,3.503,4.8651
01/02/2020 08:14:56,3.503,4.8655
01/02/2020 08:15:26,3.503,4.8657
01/02/2020 08:15:56,3.503,4.8655
01/02/2020 08:16:26,3.503,4.8657
01/02/2020 08:16:56,3.503,4.8659
01/02/2020 08:17:26,3.502,4.8661
01/02/2020 08:17:56,3.502,4.8661
01/02/2020 08:18:26,3.502,4.8659
01/02/2020 08:18:56,3.502,4.8659
01/02/2020 08:19:26,3.502,4.8661
01/02/2020 08:19:56,3.502,4.8661
01/02/2020 08:20:26,3.502,4.8661
01/02/2020 08:20:56,3.502,4.8659
01/02/2020 08:21:26,3.502,4.8661
01/02/2020 08:21:56,3.502,4.8665
01/02/2020 08:22:26,3.5,4.8667
01/02/2020 08:22:56,3.5,4.8665
01/02/2020 08:23:26,3.5,4.8663
01/02/2020 08:23:56,3.5,4.8665
01/02/2020 08:24:26,3.5,4.8665
01/02/2020 08:24:56,3.5,4.8663
01/02/2020 08:25:26,3.5,4.8667
01/02/2020 08:25:56,3.5,4.8667
01/02/2020 08:26:26,3.5,4.8667
01/02/2020 08:26:56,3.5,4.8669
01/02/2020 08:27:26,3.5,4.8667
01/02/2020 08:27:56,3.498,4.8669
01/02/2020 08:28:26,3.498,4.8669
01/02/2020 08:28:56,3.498,4.8667
01/02/2020 08:29:26,3.498,4.867
01/02/2020 08:29:56,3.498,4.867
01/02/2020 08:30:26,3.498,4.8669
01/02/2020 08:30:56,3.498,4.867
01/02/2020 08:31:26,3.498,4.8672
01/02/2020 08:31:56,3.498,4.8672
01/02/2020 08:32:26,3.498,4.8672
01/02/2020 08:32:56,3.498,4.8672
01/02/2020 08:33:26,3.497,4.8674
01/02/2020 08:33:56,3.497,4.8672
01/02/2020 08:34:26,3.497,4.8672
01/02/2020 08:34:56,3.497,4.8674
01/02/2020 08:35:26,3.497,4.8674
01/02/2020 08:35:56,3.497,4.8672
01/02/2020 08:36:26,3.497,4.8674
01/02/2020 08:36:56,3.497,4.8676
01/02/2020 08:37:26,3.497,4.8674
01/02/2020 08:37:56,3.497,4.8674
01/02/2020 08:38:26,3.497,4.8678
01/02/2020 08:38:56,3.497,4.8674
01/02/2020 08:39:26,3.495,4.8674
01/02/2020 08:39:56,3.495,4.8676
01/02/2020 08:40:26,3.495,4.8676
01/02/2020 08:40:56,3.495,4.8676
01/02/2020 08:41:26,3.495,4.8674
01/02/2020 08:41:56,3.495,4.8676
01/02/2020 08:42:26,3.495,4.8676
01/02/2020 08:42:56,3.495,4.8678
01/02/2020 08:43:26,3.495,4.8676
01/02/2020 08:43:56,3.495,4.8676
01/02/2020 08:44:26,3.495,4.8678
01/02/2020 08:44:56,3.495,4.8678
01/02/2020 08:45:26,3.493,4.8676
01/02/2020 08:45:56,3.493,4.8678
01/02/2020 08:46:26,3.493,4.8676
01/02/2020 08:46:56,3.493,4.8676
01/02/2020 08:47:26,3.493,4.8676
01/02/2020 08:47:56,3.493,4.8676
01/02/2020 08:48:26,3.493,4.8678
01/02/2020 08:48:56,3.493,4.8678
01/02/2020 08:49:26,3.493,4.8678
01/02/2020 08:49:56,3.493,4.8678
01/02/2020 08:50:26,3.493,4.8678
01/02/2020 08:50:56,3.493,4.8678
01/02/2020 08:51:26,3.493,4.868
01/02/2020 08:51:56,3.493,4.8678
01/02/2020 08:52:26,3.493,4.8678
01/02/2020 08:52:56,3.492,4.8676
01/02/2020 08:53:26,3.492,4.8676
01/02/2020 08:53:56,3.492,4.868
01/02/2020 08:54:26,3.492,4.8676
01/02/2020 08:54:56,3.492,4.8678
01/02/2020 08:55:26,3.492,4.868
01/02/2020 08:55:56,3.492,4.8676
01/02/2020 08:56:26,3.492,4.8678
01/02/2020 08:56:56,3.492,4.8678
01/02/2020 08:57:26,3.492,4.8678
01/02/2020 08:57:56,3.492,4.8678
01/02/2020 08:58:26,3.492,4.8678
01/02/2020 08:58:56,3.492,4.868
01/02/2020 08:59:26,3.492,4.8678
01/02/2020 08:59:56,3.492,4.8678
01/02/2020 09:00:26,3.492,4.8678
01/02/2020 09:00:56,3.492,4.8678
01/02/2020 09:01:26,3.49,4.8678
01/02/2020 09:01:56,3.49,4.8678
01/02/2020 09:02:26,3.49,4.8678
01/02/2020 09:02:56,3.49,4.868
01/02/2020 09:03:26,3.49,4.8678
01/02/2020 09:03:56,3.49,4.8678
01/02/2020 09:04:26,3.49,4.8678
01/02/2020 09:04:56,3.49,4.8678
01/02/2020 09:05:26,3.49,4.8678
01/02/2020 09:05:56,3.49,4.8678
01/02/2020 09:06:26,3.49,4.868
01/02/2020 09:06:56,3.49,4.8678
01/02/2020 09:07:26,3.49,4.868
01/02/2020 09:07:56,3.49,4.8678
01/02/2020 09:08:26,3.49,4.868
01/02/2020 09:08:56,3.49,4.8678
01/02/2020 09:09:26,3.49,4.868
01/02/2020 09:09:56,3.49,4.868
01/02/2020 09:10:26,3.488,4.8678
01/02/2020 09:10:56,3.488,4.8678
01/02/2020 09:11:26,3.488,4.8678
01/02/2020 09:11:56,3.488,4.8678
01/02/2020 09:12:26,3.488,4.8678
01/02/2020 09:12:56,3.488,4.8678
01/02/2020 09:13:26,3.488,4.8678
01/02/2020 09:13:56,3.488,4.8678
01/02/2020 09:14:26,3.488,4.8678
01/02/2020 09:14:56,3.488,4.868
01/02/2020 09:15:26,3.488,4.868
01/02/2020 09:15:56,3.488,4.8678
01/02/2020 09:16:26,3.488,4.868
01/02/2020 09:16:56,3.488,4.8678
01/02/2020 09:17:26,3.488,4.8678
01/02/2020 09:17:56,3.488,4.8678
01/02/2020 09:18:26,3.488,4.868
01/02/2020 09:18:56,3.488,4.8678
01/02/2020 09:19:26,3.488,4.868
01/02/2020 09:19:56,3.488,4.8678
01/02/2020 09:20:26,3.487,4.8678
01/02/2020 09:20:56,3.487,4.868
01/02/2020 09:21:26,3.487,4.868
01/02/2020 09:21:56,3.487,4.868
01/02/2020 09:22:26,3.487,4.8678
01/02/2020 09:22:56,3.487,4.8678
01/02/2020 09:23:26,3.487,4.868
01/02/2020 09:23:56,3.487,4.868
01/02/2020 09:24:26,3.487,4.868
01/02/2020 09:24:56,3.487,4.8678
01/02/2020 09:25:26,3.487,4.8678
01/02/2020 09:25:56,3.487,4.8678
01/02/2020 09:26:26,3.487,4.8678
01/02/2020 09:26:56,3.487,4.8678
01/02/2020 09:27:26,3.487,4.8678
01/02/2020 09:27:56,3.487,4.8678
01/02/2020 09:28:26,3.487,4.868
01/02/2020 09:28:56,3.487,4.8678
01/02/2020 09:29:26,3.487,4.868
01/02/2020 09:29:56,3.487,4.868
01/02/2020 09:30:26,3.487,4.8678
01/02/2020 09:30:56,3.487,4.8678
01/02/2020 09:31:26,3.487,4.868
01/02/2020 09:31:56,3.485,4.8678
01/02/2020 09:32:26,3.485,4.868
01/02/2020 09:32:56,3.485,4.8678
01/02/2020 09:33:26,3.485,4.8678
01/02/2020 09:33:56,3.485,4.8678
01/02/2020 09:34:26,3.485,4.8678
01/02/2020 09:34:56,3.485,4.8678
01/02/2020 09:35:26,3.485,4.868
01/02/2020 09:35:56,3.485,4.8678
01/02/2020 09:36:26,3.485,4.868
01/02/2020 09:36:56,3.485,4.8678
01/02/2020 09:37:26,3.485,4.868
01/02/2020 09:37:56,3.485,4.868
01/02/2020 09:38:26,3.485,4.8678
01/02/2020 09:38:56,3.485,4.868
01/02/2020 09:39:26,3.485,4.868
01/02/2020 09:39:56,3.485,4.8678
01/02/2020 09:40:26,3.485,4.8678
01/02/2020 09:40:56,3.485,4.8678
01/02/2020 09:41:26,3.485,4.8678
01/02/2020 09:41:56,3.485,4.8678
01/02/2020 09:42:26,3.485,4.8678
01/02/2020 09:42:56,3.485,4.868
01/02/2020 09:43:26,3.485,4.8678
01/02/2020 09:43:56,3.485,4.8678
01/02/2020 09:44:26,3.485,4.868
01/02/2020 09:44:56,3.485,4.868
01/02/2020 09:45:26,3.485,4.8678
01/02/2020 09:45:56,3.483,4.8678
01/02/2020 09:46:26,3.483,4.868
01/02/2020 09:46:56,3.483,4.868
01/02/2020 09:47:26,3.483,4.8678
01/02/2020 09:47:56,3.483,4.868
01/02/2020 09:48:26,3.483,4.8678
01/02/2020 09:48:56,3.483,4.8678
01/02/2020 09:49:26,3.483,4.8678
01/02/2020 09:49:56,3.483,4.868
01/02/2020 09:50:26,3.483,4.868
01/02/2020 09:50:56,3.483,4.8678
01/02/2020 09:51:26,3.483,4.8678
01/02/2020 09:51:56,3.483,4.8678
01/02/2020 09:52:26,3.483,4.8678
01/02/2020 09:52:56,3.483,4.8676
01/02/2020 09:53:26,3.483,4.868
01/02/2020 09:53:56,3.483,4.8678
01/02/2020 09:54:26,3.483,4.868
01/02/2020 09:54:56,3.483,4.8678
01/02/2020 09:55:26,3.483,4.8678
01/02/2020 09:55:56,3.483,4.8678
01/02/2020 09:56:26,3.483,4.868
01/02/2020 09:56:56,3.483,4.8678
01/02/2020 09:57:26,3.483,4.8678
01/02/2020 09:57:56,3.483,4.8678
01/02/2020 09:58:26,3.483,4.8678
01/02/2020 09:58:56,3.483,4.8678
01/02/2020 09:59:26,3.483,4.8678
01/02/2020 09:59:56,3.483,4.868
01/02/2020 10:00:26,3.483,4.868
01/02/2020 10:00:56,3.483,4.8678
01/02/2020 10:01:26,3.483,4.8678
01/02/2020 10:01:56,3.483,4.868
01/02/2020 10:02:26,3.483,4.868
01/02/2020 10:02:56,3.483,4.868
01/02/2020 10:03:26,3.483,4.868
01/02/2020 10:03:56,3.482,4.8678
01/02/2020 10:04:26,3.482,4.8678
01/02/2020 10:04:56,3.482,4.8678
01/02/2020 10:05:26,3.482,4.868
01/02/2020 10:05:56,3.482,4.8678
01/02/2020 10:06:26,3.482,4.868
01/02/2020 10:06:56,3.482,4.8678
01/02/2020 10:07:26,3.482,4.8678
01/02/2020 10:07:56,3.482,4.8678
01/02/2020 10:08:26,3.482,4.8678
01/02/2020 10:08:56,3.482,4.8678
01/02/2020 10:09:26,3.482,4.8678
01/02/2020 10:09:56,3.482,4.8678
01/02/2020 10:10:26,3.482,4.8678
01/02/2020 10:10:56,3.482,4.868
01/02/2020 10:11:26,3.482,4.8678
01/02/2020 10:11:56,3.482,4.8678
01/02/2020 10:12:26,3.482,4.8678
01/02/2020 10:12:56,3.482,4.8678
01/02/2020 10:13:26,3.482,4.8678
01/02/2020 10:13:56,3.482,4.8678
01/02/2020 10:14:26,3.482,4.868
01/02/2020 10:14:56,3.482,4.8678
01/02/2020 10:15:26,3.482,4.8678
01/02/2020 10:15:56,3.482,4.8678
01/02/2020 10:16:26,3.482,4.868
01/02/2020 10:16:56,3.482,4.868
01/02/2020 10:17:26,3.482,4.868
01/02/2020 10:17:56,3.482,4.8676
01/02/2020 10:18:26,3.482,4.8678
01/02/2020 10:18:56,3.482,4.8678
01/02/2020 10:19:26,3.482,4.868
01/02/2020 10:19:56,3.482,4.8678
01/02/2020 10:20:26,3.482,4.868
01/02/2020 10:20:56,3.482,4.8678
01/02/2020 10:21:26,3.482,4.8678
01/02/2020 10:21:56,3.482,4.8678
01/02/2020 10:22:26,3.482,4.868
01/02/2020 10:22:56,3.482,4.868
01/02/2020 10:23:26,3.482,4.8678
01/02/2020 10:23:56,3.482,4.8678
01/02/2020 10:24:26,3.482,4.868
01/02/2020 10:24:56,3.482,4.868
01/02/2020 10:25:26,3.482,4.868
01/02/2020 10:25:56,3.482,4.8678
01/02/2020 10:26:26,3.482,4.868
01/02/2020 10:26:56,3.482,4.8678
01/02/2020 10:27:26,3.482,4.8678
01/02/2020 10:27:56,3.482,4.8678
01/02/2020 10:28:26,3.482,4.868
01/02/2020 10:28:56,3.482,4.8678
01/02/2020 10:29:26,3.482,4.868
01/02/2020 10:29:56,3.482,4.8678
01/02/2020 10:30:26,3.482,4.868
01/02/2020 10:30:56,3.482,4.868
01/02/2020 10:31:26,3.482,4.868
01/02/2020 10:31:56,3.482,4.8678
01/02/2020 10:32:26,3.482,4.8678
01/02/2020 10:32:56,3.482,4.8678
01/02/2020 10:33:26,3.482,4.8678
01/02/2020 10:33:56,3.482,4.868
01/02/2020 10:34:26,3.482,4.868
01/02/2020 10:34:56,3.482,4.868
01/02/2020 10:35:26,3.482,4.868
01/02/2020 10:35:56,3.482,4.868
01/02/2020 10:36:26,3.482,4.868
01/02/2020 10:36:56,3.482,4.868
01/02/2020 10:37:26,3.482,4.868
01/02/2020 10:37:56,3.482,4.868
01/02/2020 10:38:26,3.482,4.8678
01/02/2020 10:38:56,3.482,4.868
01/02/2020 10:39:26,3.482,4.868
01/02/2020 10:39:56,3.482,4.868
01/02/2020 10:40:26,3.482,4.868
01/02/2020 10:40:56,3.482,4.868
01/02/2020 10:41:26,3.482,4.868
01/02/2020 10:41:56,3.482,4.8678
01/02/2020 10:42:26,3.482,4.868
01/02/2020 10:42:56,3.482,4.868
01/02/2020 10:43:26,3.482,4.868
01/02/2020 10:43:56,3.483,4.868
01/02/2020 10:44:26,3.483,4.868
01/02/2020 10:44:56,3.483,4.8678
01/02/2020 10:45:26,3.483,4.868
01/02/2020 10:45:56,3.483,4.8678
01/02/2020 10:46:26,3.483,4.8678
01/02/2020 10:46:56,3.483,4.868
01/02/2020 10:47:26,3.483,4.868
01/02/2020 10:47:56,3.483,4.868
01/02/2020 10:48:26,3.483,4.868
01/02/2020 10:48:56,3.483,4.868
01/02/2020 10:49:26,3.483,4.868
01/02/2020 10:49:56,3.483,4.8678
01/02/2020 10:50:26,3.483,4.868
01/02/2020 10:50:56,3.483,4.868
01/02/2020 10:51:26,3.483,4.868
01/02/2020 10:51:56,3.483,4.868
01/02/2020 10:52:26,3.483,4.8682
01/02/2020 10:52:56,3.483,4.868
01/02/2020 10:53:26,3.483,4.868
01/02/2020 10:53:56,3.483,4.8682
01/02/2020 10:54:26,3.483,4.868
01/02/2020 10:54:56,3.483,4.868
01/02/2020 10:55:26,3.483,4.868
01/02/2020 10:55:56,3.483,4.868
01/02/2020 10:56:26,3.483,4.8682
01/02/2020 10:56:56,3.483,4.868
01/02/2020 10:57:26,3.483,4.8682
01/02/2020 10:57:56,3.483,4.868
01/02/2020 10:58:26,3.483,4.8682
01/02/2020 10:58:56,3.483,4.868
01/02/2020 10:59:26,3.483,4.868
01/02/2020 10:59:56,3.483,4.8682
01/02/2020 11:00:26,3.483,4.8682
01/02/2020 11:00:56,3.483,4.8682
01/02/2020 11:01:26,3.483,4.8682
01/02/2020 11:01:56,3.485,4.8684
01/02/2020 11:02:26,3.485,4.8682
01/02/2020 11:02:56,3.485,4.8686
01/02/2020 11:03:26,3.485,4.8682
01/02/2020 11:03:56,3.485,4.8684
01/02/2020 11:04:26,3.485,4.8684
01/02/2020 11:04:56,3.485,4.8682
01/02/2020 11:05:26,3.485,4.8684
01/02/2020 11:05:56,3.485,4.8684
01/02/2020 11:06:26,3.485,4.8684
01/02/2020 11:06:56,3.485,4.8684
01/02/2020 11:07:26,3.485,4.8684
01/02/2020 11:07:56,3.485,4.8686
01/02/2020 11:08:26,3.485,4.8684
01/02/2020 11:08:56,3.485,4.8684
01/02/2020 11:09:26,3.485,4.8688
01/02/2020 11:09:56,3.485,4.8686
01/02/2020 11:10:26,3.485,4.8684
01/02/2020 11:10:56,3.485,4.8686
01/02/2020 11:11:26,3.485,4.8688
01/02/2020 11:11:56,3.485,4.8686
01/02/2020 11:12:26,3.485,4.8688
01/02/2020 11:12:56,3.487,4.8688
01/02/2020 11:13:26,3.487,4.8688
01/02/2020 11:13:56,3.487,4.8688
01/02/2020 11:14:26,3.487,4.869
01/02/2020 11:14:56,3.487,4.8688
01/02/2020 11:15:26,3.487,4.8688
01/02/2020 11:15:56,3.487,4.869
01/02/2020 11:16:26,3.487,4.8688
01/02/2020 11:16:56,3.487,4.869
01/02/2020 11:17:26,3.487,4.869
01/02/2020 11:17:56,3.487,4.869
01/02/2020 11:18:26,3.487,4.869
01/02/2020 11:18:56,3.487,4.8688
01/02/2020 11:19:26,3.487,4.8692
01/02/2020 11:19:56,3.487,4.8694
01/02/2020 11:20:26,3.487,4.8694
01/02/2020 11:20:56,3.487,4.8692
01/02/2020 11:21:26,3.488,4.8692
01/02/2020 11:21:56,3.488,4.8694
01/02/2020 11:22:26,3.488,4.8694
01/02/2020 11:22:56,3.488,4.8694
01/02/2020 11:23:26,3.488,4.8696
01/02/2020 11:23:56,3.488,4.8692
01/02/2020 11:24:26,3.488,4.8694
01/02/2020 11:24:56,3.488,4.8694
01/02/2020 11:25:26,3.488,4.8698
01/02/2020 11:25:56,3.488,4.8696
01/02/2020 11:26:26,3.488,4.8698
01/02/2020 11:26:56,3.488,4.8698
01/02/2020 11:27:26,3.488,4.8696
01/02/2020 11:27:56,3.488,4.8698
01/02/2020 11:28:26,3.488,4.8696
01/02/2020 11:28:56,3.49,4.8698
01/02/2020 11:29:26,3.49,4.8696
01/02/2020 11:29:56,3.49,4.87
01/02/2020 11:30:26,3.49,4.87
01/02/2020 11:30:56,3.49,4.8698
01/02/2020 11:31:26,3.49,4.87
01/02/2020 11:31:56,3.49,4.8698
01/02/2020 11:32:26,3.49,4.87
01/02/2020 11:32:56,3.49,4.8698
01/02/2020 11:33:26,3.49,4.8701
01/02/2020 11:33:56,3.49,4.87
01/02/2020 11:34:26,3.49,4.8701
01/02/2020 11:34:56,3.492,4.8701
01/02/2020 11:35:26,3.492,4.8703
01/02/2020 11:35:56,3.492,4.8701
01/02/2020 11:36:26,3.492,4.8701
01/02/2020 11:36:56,3.492,4.8703
01/02/2020 11:37:26,3.492,4.8703
01/02/2020 11:37:56,3.492,4.8703
01/02/2020 11:38:26,3.492,4.8706
01/02/2020 11:38:56,3.492,4.8701
01/02/2020 11:39:26,3.492,4.8701
01/02/2020 11:39:56,3.492,4.8701
01/02/2020 11:40:26,3.493,4.8706
01/02/2020 11:40:56,3.493,4.8706
01/02/2020 11:41:26,3.493,4.8706
01/02/2020 11:41:56,3.493,4.8706
01/02/2020 11:42:26,3.493,4.8706
01/02/2020 11:42:56,3.493,4.8706
01/02/2020 11:43:26,3.493,4.8706
01/02/2020 11:43:56,3.493,4.8706
01/02/2020 11:44:26,3.493,4.8706
01/02/2020 11:44:56,3.493,4.8706
01/02/2020 11:45:26,3.495,4.8703
01/02/2020 11:45:56,3.495,4.8706
01/02/2020 11:46:26,3.495,4.8708
01/02/2020 11:46:56,3.495,4.8706
01/02/2020 11:47:26,3.495,4.8708
01/02/2020 11:47:56,3.495,4.871
01/02/2020 11:48:26,3.495,4.871
01/02/2020 11:48:56,3.495,4.8708
01/02/2020 11:49:26,3.495,4.8708
01/02/2020 11:49:56,3.495,4.871
01/02/2020 11:50:26,3.497,4.8708
01/02/2020 11:50:56,3.497,4.8708
01/02/2020 11:51:26,3.497,4.8708
01/02/2020 11:51:56,3.497,4.8708
01/02/2020 11:52:26,3.497,4.871
01/02/2020 11:52:56,3.497,4.8708
01/02/2020 11:53:26,3.497,4.8708
01/02/2020 11:53:56,3.497,4.871
01/02/2020 11:54:26,3.497,4.8708
01/02/2020 11:54:56,3.498,4.871
01/02/2020 11:55:26,3.498,4.871
01/02/2020 11:55:56,3.498,4.871
01/02/2020 11:56:26,3.498,4.871
01/02/2020 11:56:56,3.498,4.871
01/02/2020 11:57:26,3.498,4.8708
01/02/2020 11:57:56,3.498,4.871
01/02/2020 11:58:26,3.498,4.871
01/02/2020 11:58:56,3.5,4.8708
01/02/2020 11:59:26,3.5,4.871
01/02/2020 11:59:56,3.5,4.871
01/02/2020 12:00:26,3.5,4.8712
01/02/2020 12:00:56,3.5,4.871
01/02/2020 12:01:26,3.5,4.8712
01/02/2020 12:01:56,3.5,4.8712
01/02/2020 12:02:26,3.5,4.871
01/02/2020 12:02:56,3.502,4.871
01/02/2020 12:03:26,3.502,4.871
01/02/2020 12:03:56,3.502,4.871
01/02/2020 12:04:26,3.502,4.871
01/02/2020 12:04:56,3.502,4.871
01/02/2020 12:05:26,3.502,4.871
01/02/2020 12:05:56,3.502,4.8712
01/02/2020 12:06:26,3.503,4.871
01/02/2020 12:06:56,3.503,4.8712
01/02/2020 12:07:26,3.503,4.871
01/02/2020 12:07:56,3.503,4.8712
01/02/2020 12:08:26,3.503,4.8712
01/02/2020 12:08:56,3.503,4.8712
01/02/2020 12:09:26,3.503,4.8712
01/02/2020 12:09:56,3.505,4.871
01/02/2020 12:10:26,3.505,4.871
01/02/2020 12:10:56,3.505,4.871
01/02/2020 12:11:26,3.505,4.8712
01/02/2020 12:11:56,3.505,4.8712
01/02/2020 12:12:26,3.505,4.871
01/02/2020 12:12:56,3.505,4.871
01/02/2020 12:13:26,3.507,4.8712
01/02/2020 12:13:56,3.507,4.8712
01/02/2020 12:14:26,3.507,4.8712
01/02/2020 12:14:56,3.507,4.8712
01/02/2020 12:15:26,3.507,4.871
01/02/2020 12:15:56,3.507,4.871
01/02/2020 12:16:26,3.507,4.871
01/02/2020 12:16:56,3.508,4.871
01/02/2020 12:17:26,3.508,4.871
01/02/2020 12:17:56,3.508,4.871
01/02/2020 12:18:26,3.508,4.871
01/02/2020 12:18:56,3.508,4.8712
01/02/2020 12:19:26,3.508,4.871
01/02/2020 12:19:56,3.51,4.8712
01/02/2020 12:20:26,3.51,4.8712
01/02/2020 12:20:56,3.51,4.871
01/02/2020 12:21:26,3.51,4.871
01/02/2020 12:21:56,3.51,4.8712
01/02/2020 12:22:26,3.51,4.8712
01/02/2020 12:22:56,3.51,4.8712
01/02/2020 12:23:26,3.511,4.871
01/02/2020 12:23:56,3.511,4.8712
01/02/2020 12:24:26,3.511,4.8712
01/02/2020 12:24:56,3.511,4.871
01/02/2020 12:25:26,3.511,4.8712
01/02/2020 12:25:56,3.511,4.8712
01/02/2020 12:26:26,3.513,4.8712
01/02/2020 12:26:56,3.513,4.8712
01/02/2020 12:27:26,3.513,4.8712
01/02/2020 12:27:56,3.513,4.8712
01/02/2020 12:28:26,3.513,4.8712
01/02/2020 12:28:56,3.513,4.8712
01/02/2020 12:29:26,3.515,4.8712
01/02/2020 12:29:56,3.515,4.8712
01/02/2020 12:30:26,3.515,4.871
01/02/2020 12:30:56,3.515,4.8712
01/02/2020 12:31:26,3.515,4.8712
01/02/2020 12:31:56,3.516,4.871
01/02/2020 12:32:26,3.516,4.8712
01/02/2020 12:32:56,3.516,4.8712
01/02/2020 12:33:26,3.516,4.8712
01/02/2020 12:33:56,3.516,4.871
01/02/2020 12:34:26,3.516,4.871
01/02/2020 12:34:56,3.518,4.8712
01/02/2020 12:35:26,3.518,4.8712
01/02/2020 12:35:56,3.518,4.871
01/02/2020 12:36:26,3.518,4.871
01/02/2020 12:36:56,3.518,4.871
01/02/2020 12:37:26,3.52,4.871
01/02/2020 12:37:56,3.52,4.871
01/02/2020 12:38:26,3.52,4.871
01/02/2020 12:38:56,3.52,4.871
01/02/2020 12:39:26,3.52,4.8712
01/02/2020 12:39:56,3.521,4.8712
01/02/2020 12:40:26,3.521,4.8712
01/02/2020 12:40:56,3.521,4.871
01/02/2020 12:41:26,3.521,4.8712
01/02/2020 12:41:56,3.521,4.8712
01/02/2020 12:42:26,3.523,4.8712
01/02/2020 12:42:56,3.523,4.8712
01/02/2020 12:43:26,3.523,4.8712
01/02/2020 12:43:56,3.523,4.8712
01/02/2020 12:44:26,3.523,4.8712
01/02/2020 12:44:56,3.525,4.8712
01/02/2020 12:45:26,3.525,4.8712
01/02/2020 12:45:56,3.525,4.8713
01/02/2020 12:46:26,3.525,4.8712
01/02/2020 12:46:56,3.525,4.8712
01/02/2020 12:47:26,3.526,4.8712
01/02/2020 12:47:56,3.526,4.8712
01/02/2020 12:48:26,3.526,4.8712
01/02/2020 12:48:56,3.526,4.871
01/02/2020 12:49:26,3.528,4.8712
01/02/2020 12:49:56,3.528,4.8712
01/02/2020 12:50:26,3.528,4.8712
01/02/2020 12:50:56,3.528,4.8712
01/02/2020 12:51:26,3.528,4.8712
01/02/2020 12:51:56,3.53,4.871
01/02/2020 12:52:26,3.53,4.871
01/02/2020 12:52:56,3.53,4.8712
01/02/2020 12:53:26,3.53,4.871
01/02/2020 12:53:56,3.531,4.8712
01/02/2020 12:54:26,3.531,4.8712
01/02/2020 12:54:56,3.531,4.871
01/02/2020 12:55:26,3.531,4.8712
01/02/2020 12:55:56,3.531,4.8712
01/02/2020 12:56:26,3.533,4.871
01/02/2020 12:56:56,3.533,4.8712
01/02/2020 12:57:26,3.533,4.8712
01/02/2020 12:57:56,3.533,4.8712
01/02/2020 12:58:26,3.535,4.8712
01/02/2020 12:58:56,3.535,4.871
01/02/2020 12:59:26,3.535,4.8712
01/02/2020 12:59:56,3.535,4.871
01/02/2020 13:00:26,3.535,4.8712
01/02/2020 13:00:56,3.536,4.8712
01/02/2020 13:01:26,3.536,4.8712
01/02/2020 13:01:56,3.536,4.8712
01/02/2020 13:02:26,3.536,4.8712
01/02/2020 13:02:56,3.538,4.871
01/02/2020 13:03:26,3.538,4.871
01/02/2020 13:03:56,3.538,4.8712
01/02/2020 13:04:26,3.538,4.8712
01/02/2020 13:04:56,3.539,4.8712
01/02/2020 13:05:26,3.539,4.8712
01/02/2020 13:05:56,3.539,4.8712
01/02/2020 13:06:26,3.539,4.871
01/02/2020 13:06:56,3.541,4.871
01/02/2020 13:07:26,3.541,4.8712
01/02/2020 13:07:56,3.541,4.871
01/02/2020 13:08:26,3.541,4.8712
01/02/2020 13:08:56,3.543,4.871
01/02/2020 13:09:26,3.543,4.871
01/02/2020 13:09:56,3.543,4.871
01/02/2020 13:10:26,3.543,4.8712
01/02/2020 13:10:56,3.543,4.871
01/02/2020 13:11:26,3.544,4.871
01/02/2020 13:11:56,3.544,4.871
01/02/2020 13:12:26,3.544,4.871
01/02/2020 13:12:56,3.544,4.871
01/02/2020 13:13:26,3.546,4.871
01/02/2020 13:13:56,3.546,4.871
01/02/2020 13:14:26,3.546,4.871
01/02/2020 13:14:56,3.546,4.871
01/02/2020 13:15:26,3.548,4.871
01/02/2020 13:15:56,3.548,4.871
01/02/2020 13:16:26,3.548,4.871
01/02/2020 13:16:56,3.548,4.871
01/02/2020 13:17:26,3.549,4.871
01/02/2020 13:17:56,3.549,4.8712
01/02/2020 13:18:26,3.549,4.8712
01/02/2020 13:18:56,3.549,4.8712
01/02/2020 13:19:26,3.551,4.871
01/02/2020 13:19:56,3.551,4.8712
01/02/2020 13:20:26,3.551,4.8712
01/02/2020 13:20:56,3.551,4.8712
01/02/2020 13:21:26,3.553,4.8712
01/02/2020 13:21:56,3.553,4.871
01/02/2020 13:22:26,3.553,4.8712
01/02/2020 13:22:56,3.553,4.8712
01/02/2020 13:23:26,3.554,4.8712
01/02/2020 13:23:56,3.554,4.871
01/02/2020 13:24:26,3.554,4.871
01/02/2020 13:24:56,3.554,4.8712
01/02/2020 13:25:26,3.556,4.871
01/02/2020 13:25:56,3.556,4.871
01/02/2020 13:26:26,3.556,4.871
01/02/2020 13:26:56,3.558,4.871
01/02/2020 13:27:26,3.558,4.871
01/02/2020 13:27:56,3.558,4.871
01/02/2020 13:28:26,3.558,4.8712
01/02/2020 13:28:56,3.559,4.8712
01/02/2020 13:29:26,3.559,4.8712
01/02/2020 13:29:56,3.559,4.871
01/02/2020 13:30:26,3.559,4.8712
01/02/2020 13:30:56,3.561,4.871
01/02/2020 13:31:26,3.561,4.8712
01/02/2020 13:31:56,3.561,4.8712
01/02/2020 13:32:26,3.561,4.871
01/02/2020 13:32:56,3.562,4.8712
01/02/2020 13:33:26,3.562,4.8712
01/02/2020 13:33:56,3.562,4.8712
01/02/2020 13:34:26,3.562,4.8712
01/02/2020 13:34:56,3.564,4.871
01/02/2020 13:35:26,3.564,4.8712
01/02/2020 13:35:56,3.564,4.8712
01/02/2020 13:36:26,3.566,4.8712
01/02/2020 13:36:56,3.566,4.8712
01/02/2020 13:37:26,3.566,4.871
01/02/2020 13:37:56,3.566,4.8712
01/02/2020 13:38:26,3.567,4.8712
01/02/2020 13:38:56,3.567,4.871
01/02/2020 13:39:26,3.567,4.8712
01/02/2020 13:39:56,3.567,4.8713
01/02/2020 13:40:26,3.569,4.8712
01/02/2020 13:40:56,3.569,4.8712
01/02/2020 13:41:26,3.569,4.8712
01/02/2020 13:41:56,3.569,4.8712
01/02/2020 13:42:26,3.571,4.8713
01/02/2020 13:42:56,3.571,4.8712
01/02/2020 13:43:26,3.571,4.8713
01/02/2020 13:43:56,3.572,4.8712
01/02/2020 13:44:26,3.572,4.8712
01/02/2020 13:44:56,3.572,4.8713
01/02/2020 13:45:26,3.572,4.8712
01/02/2020 13:45:56,3.574,4.8712
01/02/2020 13:46:26,3.574,4.8712
01/02/2020 13:46:56,3.574,4.8712
01/02/2020 13:47:26,3.574,4.8713
01/02/2020 13:47:56,3.576,4.8713
01/02/2020 13:48:26,3.576,4.8713
01/02/2020 13:48:56,3.576,4.8713
01/02/2020 13:49:26,3.576,4.8712
01/02/2020 13:49:56,3.577,4.8713
01/02/2020 13:50:26,3.577,4.8713
01/02/2020 13:50:56,3.577,4.8713
01/02/2020 13:51:26,3.579,4.8712
01/02/2020 13:51:56,3.579,4.8713
01/02/2020 13:52:26,3.579,4.8713
01/02/2020 13:52:56,3.579,4.8713
01/02/2020 13:53:26,3.581,4.8717
01/02/2020 13:53:56,3.581,4.8713
01/02/2020 13:54:26,3.581,4.8715
01/02/2020 13:54:56,3.581,4.8715
01/02/2020 13:55:26,3.582,4.8715
01/02/2020 13:55:56,3.582,4.8713
01/02/2020 13:56:26,3.582,4.8715
01/02/2020 13:56:56,3.582,4.8717
01/02/2020 13:57:26,3.584,4.8713
01/02/2020 13:57:56,3.584,4.8715
01/02/2020 13:58:26,3.584,4.8717
01/02/2020 13:58:56,3.584,4.8715
01/02/2020 13:59:26,3.586,4.8717
01/02/2020 13:59:56,3.586,4.8717
01/02/2020 14:00:26,3.586,4.8719
01/02/2020 14:00:56,3.586,4.8715
01/02/2020 14:01:26,3.587,4.8717
01/02/2020 14:01:56,3.587,4.8719
01/02/2020 14:02:26,3.587,4.8719
01/02/2020 14:02:56,3.587,4.8721
01/02/2020 14:03:26,3.589,4.8719
01/02/2020 14:03:56,3.589,4.8719
01/02/2020 14:04:26,3.589,4.8719
01/02/2020 14:04:56,3.589,4.8721
01/02/2020 14:05:26,3.59,4.8719
01/02/2020 14:05:56,3.59,4.8721
01/02/2020 14:06:26,3.59,4.8723
01/02/2020 14:06:56,3.59,4.8723
01/02/2020 14:07:26,3.592,4.8719
01/02/2020 14:07:56,3.592,4.8725
01/02/2020 14:08:26,3.592,4.8723
01/02/2020 14:08:56,3.592,4.8721
01/02/2020 14:09:26,3.594,4.8725
01/02/2020 14:09:56,3.594,4.8721
01/02/2020 14:10:26,3.594,4.8723
01/02/2020 14:10:56,3.594,4.8725
01/02/2020 14:11:26,3.595,4.8725
01/02/2020 14:11:56,3.595,4.8723
01/02/2020 14:12:26,3.595,4.8727
01/02/2020 14:12:56,3.595,4.8725
01/02/2020 14:13:26,3.597,4.8725
01/02/2020 14:13:56,3.597,4.8725
01/02/2020 14:14:26,3.597,4.8723
01/02/2020 14:14:56,3.597,4.8727
01/02/2020 14:15:26,3.599,4.8723
01/02/2020 14:15:56,3.599,4.8727
01/02/2020 14:16:26,3.599,4.8725
01/02/2020 14:16:56,3.599,4.8729
01/02/2020 14:17:26,3.6,4.8725
01/02/2020 14:17:56,3.6,4.8729
01/02/2020 14:18:26,3.6,4.8727
01/02/2020 14:18:56,3.6,4.8729
01/02/2020 14:19:26,3.602,4.8731
01/02/2020 14:19:56,3.602,4.8729
01/02/2020 14:20:26,3.602,4.8729
01/02/2020 14:20:56,3.602,4.8731
01/02/2020 14:21:26,3.602,4.8731
01/02/2020 14:21:56,3.604,4.8733
01/02/2020 14:22:26,3.604,4.8731
01/02/2020 14:22:56,3.604,4.8731
01/02/2020 14:23:26,3.604,4.8733
01/02/2020 14:23:56,3.605,4.8733
01/02/2020 14:24:26,3.605,4.8733
01/02/2020 14:24:56,3.605,4.8733
01/02/2020 14:25:26,3.605,4.8735
01/02/2020 14:25:56,3.607,4.8731
01/02/2020 14:26:26,3.607,4.8733
01/02/2020 14:26:56,3.607,4.8731
01/02/2020 14:27:26,3.607,4.8731
01/02/2020 14:27:56,3.607,4.8735
01/02/2020 14:28:26,3.609,4.8731
01/02/2020 14:28:56,3.609,4.8735
01/02/2020 14:29:26,3.609,4.8735
01/02/2020 14:29:56,3.609,4.8735
01/02/2020 14:30:26,3.609,4.8735
01/02/2020 14:30:56,3.61,4.8735
01/02/2020 14:31:26,3.61,4.8737
01/02/2020 14:31:56,3.61,4.8735
01/02/2020 14:32:26,3.61,4.8737
01/02/2020 14:32:56,3.61,4.8735
01/02/2020 14:33:26,3.612,4.8735
01/02/2020 14:33:56,3.612,4.8739
01/02/2020 14:34:26,3.612,4.8737
01/02/2020 14:34:56,3.612,4.8735
01/02/2020 14:35:26,3.613,4.8737
01/02/2020 14:35:56,3.613,4.8735
01/02/2020 14:36:26,3.613,4.8737
01/02/2020 14:36:56,3.613,4.8739
01/02/2020 14:37:26,3.613,4.8737
01/02/2020 14:37:56,3.613,4.8739
01/02/2020 14:38:26,3.615,4.8739
01/02/2020 14:38:56,3.615,4.8739
01/02/2020 14:39:26,3.615,4.8739
01/02/2020 14:39:56,3.615,4.8739
01/02/2020 14:40:26,3.615,4.8739
01/02/2020 14:40:56,3.615,4.8739
01/02/2020 14:41:26,3.617,4.8739
01/02/2020 14:41:56,3.617,4.8739
01/02/2020 14:42:26,3.617,4.8737
01/02/2020 14:42:56,3.617,4.8739
01/02/2020 14:43:26,3.617,4.8739
01/02/2020 14:43:56,3.618,4.8739
01/02/2020 14:44:26,3.618,4.8739
01/02/2020 14:44:56,3.618,4.8741
01/02/2020 14:45:26,3.618,4.8739
01/02/2020 14:45:56,3.618,4.8741
01/02/2020 14:46:26,3.618,4.8739
01/02/2020 14:46:56,3.62,4.8739
01/02/2020 14:47:26,3.62,4.8739
01/02/2020 14:47:56,3.62,4.8739
01/02/2020 14:48:26,3.62,4.8739
01/02/2020 14:48:56,3.62,4.8739
01/02/2020 14:49:26,3.62,4.8741
01/02/2020 14:49:56,3.622,4.8739
01/02/2020 14:50:26,3.622,4.8741
01/02/2020 14:50:56,3.622,4.8741
01/02/2020 14:51:26,3.622,4.8741
01/02/2020 14:51:56,3.622,4.8741
01/02/2020 14:52:26,3.622,4.8741
01/02/2020 14:52:56,3.622,4.8739
01/02/2020 14:53:26,3.623,4.8741
01/02/2020 14:53:56,3.623,4.8739
01/02/2020 14:54:26,3.623,4.8741
01/02/2020 14:54:56,3.623,4.8741
01/02/2020 14:55:26,3.623,4.8739
01/02/2020 14:55:56,3.623,4.8741
01/02/2020 14:56:26,3.623,4.8741
01/02/2020 14:56:56,3.625,4.8739
01/02/2020 14:57:26,3.625,4.8741
01/02/2020 14:57:56,3.625,4.8741
01/02/2020 14:58:26,3.625,4.8741
01/02/2020 14:58:56,3.625,4.8741
01/02/2020 14:59:26,3.625,4.8741
01/02/2020 14:59:56,3.625,4.8741
01/02/2020 15:00:26,3.627,4.8739
01/02/2020 15:00:56,3.627,4.8739
01/02/2020 15:01:26,3.627,4.8741
01/02/2020 15:01:56,3.627,4.8743
01/02/2020 15:02:26,3.627,4.8741
01/02/2020 15:02:56,3.627,4.8741
01/02/2020 15:03:26,3.627,4.8741
01/02/2020 15:03:56,3.627,4.8741
01/02/2020 15:04:26,3.628,4.8741
01/02/2020 15:04:56,3.628,4.8739
01/02/2020 15:05:26,3.628,4.8741
01/02/2020 15:05:56,3.628,4.8741
01/02/2020 15:06:26,3.628,4.8739
01/02/2020 15:06:56,3.628,4.8741
01/02/2020 15:07:26,3.628,4.8741
01/02/2020 15:07:56,3.628,4.8741
01/02/2020 15:08:26,3.63,4.8741
01/02/2020 15:08:56,3.63,4.8741
01/02/2020 15:09:26,3.63,4.8741
01/02/2020 15:09:56,3.63,4.8741
01/02/2020 15:10:26,3.63,4.8741
01/02/2020 15:10:56,3.63,4.8739
01/02/2020 15:11:26,3.63,4.8741
01/02/2020 15:11:56,3.63,4.8741
01/02/2020 15:12:26,3.632,4.8741
01/02/2020 15:12:56,3.632,4.8741
01/02/2020 15:13:26,3.632,4.8741
01/02/2020 15:13:56,3.632,4.8741
01/02/2020 15:14:26,3.632,4.8741
01/02/2020 15:14:56,3.632,4.8741
01/02/2020 15:15:26,3.632,4.8741
01/02/2020 15:15:56,3.632,4.8741
01/02/2020 15:16:26,3.632,4.8741
01/02/2020 15:16:56,3.632,4.8741
01/02/2020 15:17:26,3.633,4.8739
01/02/2020 15:17:56,3.633,4.8739
01/02/2020 15:18:26,3.633,4.8741
01/02/2020 15:18:56,3.633,4.8741
01/02/2020 15:19:26,3.633,4.8741
01/02/2020 15:19:56,3.633,4.8741
01/02/2020 15:20:26,3.633,4.8741
01/02/2020 15:20:56,3.633,4.8739
01/02/2020 15:21:26,3.633,4.8741
01/02/2020 15:21:56,3.633,4.8741
01/02/2020 15:22:26,3.633,4.8741
01/02/2020 15:22:56,3.633,4.8741
01/02/2020 15:23:26,3.635,4.8741
01/02/2020 15:23:56,3.635,4.8741
01/02/2020 15:24:26,3.635,4.8741
01/02/2020 15:24:56,3.635,4.8741
01/02/2020 15:25:26,3.635,4.8741
01/02/2020 15:25:56,3.635,4.8741
01/02/2020 15:26:26,3.635,4.8739
01/02/2020 15:26:56,3.635,4.8741
01/02/2020 15:27:26,3.635,4.8741
01/02/2020 15:27:56,3.635,4.8741
01/02/2020 15:28:26,3.635,4.8741
01/02/2020 15:28:56,3.635,4.8739
01/02/2020 15:29:26,3.635,4.8741
01/02/2020 15:29:56,3.635,4.8741
01/02/2020 15:30:26,3.636,4.8741
01/02/2020 15:30:56,3.636,4.8741
01/02/2020 15:31:26,3.636,4.8741
01/02/2020 15:31:56,3.636,4.8741
01/02/2020 15:32:26,3.636,4.8741
01/02/2020 15:32:56,3.636,4.8741
01/02/2020 15:33:26,3.636,4.8741
01/02/2020 15:33:56,3.636,4.8741
01/02/2020 15:34:26,3.636,4.8741
01/02/2020 15:34:56,3.636,4.8741
01/02/2020 15:35:26,3.636,4.8741
01/02/2020 15:35:56,3.636,4.8739
01/02/2020 15:36:26,3.636,4.8741
01/02/2020 15:36:56,3.636,4.8741
01/02/2020 15:37:26,3.636,4.8741
01/02/2020 15:37:56,3.636,4.8741
01/02/2020 15:38:26,3.638,4.8741
01/02/2020 15:38:56,3.638,4.8741
01/02/2020 15:39:26,3.638,4.8739
01/02/2020 15:39:56,3.638,4.8743
01/02/2020 15:40:26,3.638,4.8741
01/02/2020 15:40:56,3.638,4.8741
01/02/2020 15:41:26,3.638,4.8739
01/02/2020 15:41:56,3.638,4.8741
01/02/2020 15:42:26,3.638,4.8741
01/02/2020 15:42:56,3.638,4.8741
01/02/2020 15:43:26,3.638,4.8741
01/02/2020 15:43:56,3.638,4.8741
01/02/2020 15:44:26,3.638,4.8741
01/02/2020 15:44:56,3.638,4.8741
01/02/2020 15:45:26,3.638,4.8741
01/02/2020 15:45:56,3.638,4.8741
01/02/2020 15:46:26,3.638,4.8741
01/02/2020 15:46:56,3.638,4.8741
01/02/2020 15:47:26,3.638,4.8741
01/02/2020 15:47:56,3.638,4.8741
01/02/2020 15:48:26,3.638,4.8741
01/02/2020 15:48:56,3.64,4.8741
01/02/2020 15:49:26,3.64,4.8741
01/02/2020 15:49:56,3.64,4.8739
01/02/2020 15:50:26,3.64,4.8741
01/02/2020 15:50:56,3.64,4.8741
01/02/2020 15:51:26,3.64,4.8741
01/02/2020 15:51:56,3.64,4.8741
01/02/2020 15:52:26,3.64,4.8741
01/02/2020 15:52:56,3.64,4.8741
01/02/2020 15:53:26,3.64,4.8741
01/02/2020 15:53:56,3.64,4.8741
01/02/2020 15:54:26,3.64,4.8741
01/02/2020 15:54:56,3.64,4.8741
01/02/2020 15:55:26,3.64,4.8741
01/02/2020 15:55:56,3.64,4.8741
01/02/2020 15:56:26,3.64,4.8739
01/02/2020 15:56:56,3.64,4.8741
01/02/2020 15:57:26,3.64,4.8741
01/02/2020 15:57:56,3.64,4.8741
01/02/2020 15:58:26,3.64,4.8741
01/02/2020 15:58:56,3.64,4.8741
01/02/2020 15:59:26,3.64,4.8741
01/02/2020 15:59:56,3.64,4.8741
01/02/2020 16:00:26,3.64,4.8741
01/02/2020 16:00:56,3.64,4.8739
01/02/2020 16:01:26,3.64,4.8741
01/02/2020 16:01:56,3.64,4.8741
01/02/2020 16:02:26,3.64,4.8741
01/02/2020 16:02:56,3.64,4.8743
01/02/2020 16:03:26,3.64,4.8741
01/02/2020 16:03:56,3.64,4.8741
01/02/2020 16:04:26,3.64,4.8741
01/02/2020 16:04:56,3.64,4.8741
01/02/2020 16:05:26,3.64,4.8741
01/02/2020 16:05:56,3.64,4.8741
01/02/2020 16:06:26,3.64,4.8741
01/02/2020 16:06:56,3.64,4.8741
01/02/2020 16:07:26,3.641,4.8741
01/02/2020 16:07:56,3.641,4.8739
01/02/2020 16:08:26,3.641,4.8741
01/02/2020 16:08:56,3.641,4.8741
01/02/2020 16:09:26,3.641,4.8741
01/02/2020 16:09:56,3.641,4.8741
01/02/2020 16:10:26,3.641,4.8739
01/02/2020 16:10:56,3.641,4.8741
01/02/2020 16:11:26,3.641,4.8741
01/02/2020 16:11:56,3.641,4.8741
01/02/2020 16:12:26,3.641,4.8741
01/02/2020 16:12:56,3.641,4.8739
01/02/2020 16:13:26,3.641,4.8739
01/02/2020 16:13:56,3.641,4.8739
01/02/2020 16:14:26,3.641,4.8741
01/02/2020 16:14:56,3.641,4.8741
01/02/2020 16:15:26,3.641,4.8741
01/02/2020 16:15:56,3.641,4.8739
01/02/2020 16:16:26,3.641,4.8741
01/02/2020 16:16:56,3.641,4.8741
01/02/2020 16:17:26,3.641,4.8741
01/02/2020 16:17:56,3.641,4.8741
01/02/2020 16:18:26,3.641,4.8741
01/02/2020 16:18:56,3.641,4.8741
01/02/2020 16:19:26,3.641,4.8741
01/02/2020 16:19:56,3.641,4.8741
01/02/2020 16:20:26,3.641,4.8741
01/02/2020 16:20:56,3.641,4.8741
01/02/2020 16:21:26,3.641,4.8739
01/02/2020 16:21:56,3.641,4.8741
01/02/2020 16:22:26,3.641,4.8741
01/02/2020 16:22:56,3.641,4.8741
01/02/2020 16:23:26,3.641,4.8739
01/02/2020 16:23:56,3.641,4.8741
01/02/2020 16:24:26,3.641,4.8741
01/02/2020 16:24:56,3.641,4.8739
01/02/2020 16:25:26,3.641,4.8741
01/02/2020 16:25:56,3.641,4.8739
01/02/2020 16:26:26,3.641,4.8741
01/02/2020 16:26:56,3.641,4.8741
01/02/2020 16:27:26,3.641,4.8741
01/02/2020 16:27:56,3.64,4.8741
01/02/2020 16:28:26,3.64,4.8741
01/02/2020 16:28:56,3.64,4.8741
01/02/2020 16:29:26,3.64,4.8739
01/02/2020 16:29:56,3.64,4.8741
01/02/2020 16:30:26,3.64,4.8741
01/02/2020 16:30:56,3.64,4.8741
01/02/2020 16:31:26,3.64,4.8741
01/02/2020 16:31:56,3.64,4.8741
01/02/2020 16:32:26,3.64,4.8741
01/02/2020 16:32:56,3.64,4.8741
01/02/2020 16:33:26,3.64,4.8741
01/02/2020 16:33:56,3.64,4.8739
01/02/2020 16:34:26,3.64,4.8741
01/02/2020 16:34:56,3.64,4.8741
01/02/2020 16:35:26,3.64,4.8739
01/02/2020 16:35:56,3.64,4.8739
01/02/2020 16:36:26,3.64,4.8741
01/02/2020 16:36:56,3.64,4.8741
01/02/2020 16:37:26,3.64,4.8741
01/02/2020 16:37:56,3.64,4.8739
01/02/2020 16:38:26,3.64,4.8739
01/02/2020 16:38:56,3.64,4.8741
01/02/2020 16:39:26,3.64,4.8741
01/02/2020 16:39:56,3.64,4.8741
01/02/2020 16:40:26,3.64,4.8741
01/02/2020 16:40:56,3.64,4.8739
01/02/2020 16:41:26,3.64,4.8739
01/02/2020 16:41:56,3.64,4.8741
01/02/2020 16:42:26,3.64,4.8741
01/02/2020 16:42:56,3.64,4.8741
01/02/2020 16:43:26,3.64,4.8739
01/02/2020 16:43:56,3.64,4.8741
01/02/2020 16:44:26,3.638,4.8739
01/02/2020 16:44:56,3.638,4.8739
01/02/2020 16:45:26,3.638,4.8741
01/02/2020 16:45:56,3.638,4.8741
01/02/2020 16:46:26,3.638,4.8741
01/02/2020 16:46:56,3.638,4.8741
01/02/2020 16:47:26,3.638,4.8741
01/02/2020 16:47:56,3.638,4.8739
01/02/2020 16:48:26,3.638,4.8739
01/02/2020 16:48:56,3.638,4.8739
01/02/2020 16:49:26,3.638,4.8741
01/02/2020 16:49:56,3.638,4.8741
01/02/2020 16:50:26,3.638,4.8739
01/02/2020 16:50:56,3.638,4.8741
01/02/2020 16:51:26,3.638,4.8741
01/02/2020 16:51:56,3.638,4.8741
01/02/2020 16:52:26,3.638,4.8741
01/02/2020 16:52:56,3.638,4.8741
01/02/2020 16:53:26,3.638,4.8741
01/02/2020 16:53:56,3.636,4.8741
01/02/2020 16:54:26,3.636,4.8741
01/02/2020 16:54:56,3.636,4.8739
01/02/2020 16:55:26,3.636,4.8741
01/02/2020 16:55:56,3.636,4.8741
01/02/2020 16:56:26,3.636,4.8741
01/02/2020 16:56:56,3.636,4.8741
01/02/2020 16:57:26,3.636,4.8741
01/02/2020 16:57:56,3.636,4.8741
01/02/2020 16:58:26,3.636,4.8741
01/02/2020 16:58:56,3.636,4.8741
01/02/2020 16:59:26,3.636,4.8741
01/02/2020 16:59:56,3.636,4.8741
01/02/2020 17:00:26,3.636,4.8741
01/02/2020 17:00:56,3.635,4.8741
01/02/2020 17:01:26,3.635,4.8741
01/02/2020 17:01:56,3.635,4.8741
01/02/2020 17:02:26,3.635,4.8739
01/02/2020 17:02:56,3.635,4.8741
01/02/2020 17:03:26,3.635,4.8741
01/02/2020 17:03:56,3.635,4.8741
01/02/2020 17:04:26,3.635,4.8741
01/02/2020 17:04:56,3.635,4.8741
01/02/2020 17:05:26,3.635,4.8741
01/02/2020 17:05:56,3.635,4.8741
01/02/2020 17:06:26,3.635,4.8741
01/02/2020 17:06:56,3.633,4.8741
01/02/2020 17:07:26,3.633,4.8741
01/02/2020 17:07:56,3.633,4.8741
01/02/2020 17:08:26,3.633,4.8741
01/02/2020 17:08:56,3.633,4.8741
01/02/2020 17:09:26,3.633,4.8739
01/02/2020 17:09:56,3.633,4.8741
01/02/2020 17:10:26,3.633,4.8741
01/02/2020 17:10:56,3.633,4.8741
01/02/2020 17:11:26,3.633,4.8741
01/02/2020 17:11:56,3.633,4.8741
01/02/2020 17:12:26,3.633,4.8741
01/02/2020 17:12:56,3.633,4.8741
01/02/2020 17:13:26,3.632,4.8741
01/02/2020 17:13:56,3.632,4.8739
01/02/2020 17:14:26,3.632,4.8741
01/02/2020 17:14:56,3.632,4.8741
01/02/2020 17:15:26,3.632,4.8741
01/02/2020 17:15:56,3.632,4.8741
01/02/2020 17:16:26,3.632,4.8741
01/02/2020 17:16:56,3.632,4.8741
01/02/2020 17:17:26,3.632,4.8741
01/02/2020 17:17:56,3.632,4.8743
01/02/2020 17:18:26,3.632,4.8741
01/02/2020 17:18:56,3.632,4.8741
01/02/2020 17:19:26,3.63,4.8741
01/02/2020 17:19:56,3.63,4.8741
01/02/2020 17:20:26,3.63,4.8743
01/02/2020 17:20:56,3.63,4.8741
01/02/2020 17:21:26,3.63,4.8741
01/02/2020 17:21:56,3.63,4.8741
01/02/2020 17:22:26,3.63,4.8743
01/02/2020 17:22:56,3.63,4.8743
01/02/2020 17:23:26,3.63,4.8743
01/02/2020 17:23:56,3.63,4.8741
01/02/2020 17:24:26,3.628,4.8743
01/02/2020 17:24:56,3.628,4.8743
01/02/2020 17:25:26,3.628,4.8741
01/02/2020 17:25:56,3.628,4.8741
01/02/2020 17:26:26,3.628,4.8741
01/02/2020 17:26:56,3.628,4.8739
01/02/2020 17:27:26,3.628,4.8741
01/02/2020 17:27:56,3.628,4.8743
01/02/2020 17:28:26,3.628,4.8743
01/02/2020 17:28:56,3.628,4.8741
01/02/2020 17:29:26,3.627,4.8743
01/02/2020 17:29:56,3.627,4.8743
01/02/2020 17:30:26,3.627,4.8743
01/02/2020 17:30:56,3.627,4.8741
01/02/2020 17:31:26,3.627,4.8741
01/02/2020 17:31:56,3.627,4.8743
01/02/2020 17:32:26,3.627,4.8743
01/02/2020 17:32:56,3.627,4.8743
01/02/2020 17:33:26,3.627,4.8743
01/02/2020 17:33:56,3.627,4.8743
01/02/2020 17:34:26,3.625,4.8743
01/02/2020 17:34:56,3.625,4.8743
01/02/2020 17:35:26,3.625,4.8743
01/02/2020 17:35:56,3.625,4.8743
01/02/2020 17:36:26,3.625,4.8743
01/02/2020 17:36:56,3.625,4.8743
01/02/2020 17:37:26,3.625,4.8743
01/02/2020 17:37:56,3.625,4.8743
01/02/2020 17:38:26,3.625,4.8743
01/02/2020 17:38:56,3.623,4.8743
01/02/2020 17:39:26,3.623,4.8743
01/02/2020 17:39:56,3.623,4.8744
01/02/2020 17:40:26,3.623,4.8743
01/02/2020 17:40:56,3.623,4.8744
01/02/2020 17:41:26,3.623,4.8743
01/02/2020 17:41:56,3.623,4.8743
01/02/2020 17:42:26,3.623,4.8743
01/02/2020 17:42:56,3.622,4.8743
01/02/2020 17:43:26,3.622,4.8744
01/02/2020 17:43:56,3.622,4.8744
01/02/2020 17:44:26,3.622,4.8746
01/02/2020 17:44:56,3.622,4.8743
01/02/2020 17:45:26,3.622,4.8743
01/02/2020 17:45:56,3.622,4.8744
01/02/2020 17:46:26,3.622,4.8743
01/02/2020 17:46:56,3.622,4.8744
01/02/2020 17:47:26,3.62,4.8746
01/02/2020 17:47:56,3.62,4.8743
01/02/2020 17:48:26,3.62,4.8744
01/02/2020 17:48:56,3.62,4.8746
01/02/2020 17:49:26,3.62,4.8744
01/02/2020 17:49:56,3.62,4.8746
01/02/2020 17:50:26,3.62,4.8746
01/02/2020 17:50:56,3.62,4.8744
01/02/2020 17:51:26,3.618,4.8746
01/02/2020 17:51:56,3.618,4.8746
01/02/2020 17:52:26,3.618,4.8746
01/02/2020 17:52:56,3.618,4.8746
01/02/2020 17:53:26,3.618,4.8744
01/02/2020 17:53:56,3.618,4.8744
01/02/2020 17:54:26,3.618,4.8744
01/02/2020 17:54:56,3.618,4.8744
01/02/2020 17:55:26,3.618,4.8746
01/02/2020 17:55:56,3.617,4.8748
01/02/2020 17:56:26,3.617,4.8746
01/02/2020 17:56:56,3.617,4.8746
01/02/2020 17:57:26,3.617,4.8746
01/02/2020 17:57:56,3.617,4.8746
01/02/2020 17:58:26,3.617,4.8748
01/02/2020 17:58:56,3.617,4.8748
01/02/2020 17:59:26,3.617,4.8746
01/02/2020 17:59:56,3.615,4.8746
01/02/2020 18:00:26,3.615,4.8746
01/02/2020 18:00:56,3.615,4.8746
01/02/2020 18:01:26,3.615,4.8748
01/02/2020 18:01:56,3.615,4.8748
01/02/2020 18:02:26,3.615,4.8748
01/02/2020 18:02:56,3.615,4.8748
01/02/2020 18:03:26,3.615,4.8748
01/02/2020 18:03:56,3.615,4.8752
01/02/2020 18:04:26,3.613,4.875
01/02/2020 18:04:56,3.613,4.875
01/02/2020 18:05:26,3.613,4.875
01/02/2020 18:05:56,3.613,4.875
01/02/2020 18:06:26,3.613,4.8752
01/02/2020 18:06:56,3.613,4.875
01/02/2020 18:07:26,3.613,4.875
01/02/2020 18:07:56,3.612,4.8752
01/02/2020 18:08:26,3.612,4.875
01/02/2020 18:08:56,3.612,4.8752
01/02/2020 18:09:26,3.612,4.875
01/02/2020 18:09:56,3.612,4.875
01/02/2020 18:10:26,3.612,4.8752
01/02/2020 18:10:56,3.612,4.8752
01/02/2020 18:11:26,3.612,4.875
01/02/2020 18:11:56,3.61,4.875
01/02/2020 18:12:26,3.61,4.8752
01/02/2020 18:12:56,3.61,4.8754
01/02/2020 18:13:26,3.61,4.8754
01/02/2020 18:13:56,3.61,4.8754
01/02/2020 18:14:26,3.61,4.8754
01/02/2020 18:14:56,3.61,4.8752
01/02/2020 18:15:26,3.61,4.8752
01/02/2020 18:15:56,3.609,4.8752
01/02/2020 18:16:26,3.609,4.8752
01/02/2020 18:16:56,3.609,4.8752
01/02/2020 18:17:26,3.609,4.8754
01/02/2020 18:17:56,3.609,4.8756
01/02/2020 18:18:26,3.609,4.8754
01/02/2020 18:18:56,3.609,4.8756
01/02/2020 18:19:26,3.609,4.8754
01/02/2020 18:19:56,3.607,4.8752
01/02/2020 18:20:26,3.607,4.8752
01/02/2020 18:20:56,3.607,4.8754
01/02/2020 18:21:26,3.607,4.8756
01/02/2020 18:21:56,3.607,4.8756
01/02/2020 18:22:26,3.607,4.8758
01/02/2020 18:22:56,3.607,4.8756
01/02/2020 18:23:26,3.605,4.8756
01/02/2020 18:23:56,3.605,4.8754
01/02/2020 18:24:26,3.605,4.8754
01/02/2020 18:24:56,3.605,4.8756
01/02/2020 18:25:26,3.605,4.8756
01/02/2020 18:25:56,3.605,4.8754
01/02/2020 18:26:26,3.605,4.8756
01/02/2020 18:26:56,3.605,4.8758
01/02/2020 18:27:26,3.604,4.8758
01/02/2020 18:27:56,3.604,4.8758
01/02/2020 18:28:26,3.604,4.876
01/02/2020 18:28:56,3.604,4.8758
01/02/2020 18:29:26,3.604,4.8758
01/02/2020 18:29:56,3.604,4.876
01/02/2020 18:30:26,3.604,4.876
01/02/2020 18:30:56,3.602,4.876
01/02/2020 18:31:26,3.602,4.876
01/02/2020 18:31:56,3.602,4.8756
01/02/2020 18:32:26,3.602,4.8762
01/02/2020 18:32:56,3.602,4.8762
01/02/2020 18:33:26,3.602,4.8762
01/02/2020 18:33:56,3.602,4.876
01/02/2020 18:34:26,3.602,4.8762
01/02/2020 18:34:56,3.6,4.876
01/02/2020 18:35:26,3.6,4.876
01/02/2020 18:35:56,3.6,4.8758
01/02/2020 18:36:26,3.6,4.8762
01/02/2020 18:36:56,3.6,4.8762
01/02/2020 18:37:26,3.6,4.8764
01/02/2020 18:37:56,3.6,4.876
01/02/2020 18:38:26,3.6,4.876
01/02/2020 18:38:56,3.599,4.8764
01/02/2020 18:39:26,3.599,4.876
01/02/2020 18:39:56,3.599,4.8764
01/02/2020 18:40:26,3.599,4.8764
01/02/2020 18:40:56,3.599,4.8764
01/02/2020 18:41:26,3.599,4.8764
01/02/2020 18:41:56,3.599,4.8764
01/02/2020 18:42:26,3.599,4.8766
01/02/2020 18:42:56,3.597,4.8764
01/02/2020 18:43:26,3.597,4.8764
01/02/2020 18:43:56,3.597,4.8762
01/02/2020 18:44:26,3.597,4.8764
01/02/2020 18:44:56,3.597,4.8764
01/02/2020 18:45:26,3.597,4.8762
01/02/2020 18:45:56,3.597,4.8766
01/02/2020 18:46:26,3.595,4.8766
01/02/2020 18:46:56,3.595,4.8764
01/02/2020 18:47:26,3.595,4.8766
01/02/2020 18:47:56,3.595,4.8766
01/02/2020 18:48:26,3.595,4.8766
01/02/2020 18:48:56,3.595,4.8764
01/02/2020 18:49:26,3.595,4.8768
01/02/2020 18:49:56,3.595,4.8764
01/02/2020 18:50:26,3.594,4.8766
01/02/2020 18:50:56,3.594,4.8766
01/02/2020 18:51:26,3.594,4.8766
01/02/2020 18:51:56,3.594,4.8768
01/02/2020 18:52:26,3.594,4.8766
01/02/2020 18:52:56,3.594,4.8768
01/02/2020 18:53:26,3.594,4.8768
01/02/2020 18:53:56,3.594,4.8768
01/02/2020 18:54:26,3.592,4.8766
01/02/2020 18:54:56,3.592,4.877
01/02/2020 18:55:26,3.592,4.877
01/02/2020 18:55:56,3.592,4.877
01/02/2020 18:56:26,3.592,4.8768
01/02/2020 18:56:56,3.592,4.8768
01/02/2020 18:57:26,3.592,4.8768
01/02/2020 18:57:56,3.592,4.877
01/02/2020 18:58:26,3.59,4.8766
01/02/2020 18:58:56,3.59,4.877
01/02/2020 18:59:26,3.59,4.8772
01/02/2020 18:59:56,3.59,4.8768
01/02/2020 19:00:26,3.59,4.877
01/02/2020 19:00:56,3.59,4.8772
01/02/2020 19:01:26,3.59,4.8768
01/02/2020 19:01:56,3.589,4.877
01/02/2020 19:02:26,3.589,4.877
01/02/2020 19:02:56,3.589,4.877
01/02/2020 19:03:26,3.589,4.877
01/02/2020 19:03:56,3.589,4.8772
01/02/2020 19:04:26,3.589,4.8772
01/02/2020 19:04:56,3.589,4.8772
01/02/2020 19:05:26,3.587,4.8772
01/02/2020 19:05:56,3.587,4.877
01/02/2020 19:06:26,3.587,4.8768
01/02/2020 19:06:56,3.587,4.8772
01/02/2020 19:07:26,3.587,4.8772
01/02/2020 19:07:56,3.587,4.877
01/02/2020 19:08:26,3.587,4.8768
01/02/2020 19:08:56,3.586,4.877
01/02/2020 19:09:26,3.586,4.877
01/02/2020 19:09:56,3.586,4.877
01/02/2020 19:10:26,3.586,4.877
01/02/2020 19:10:56,3.586,4.877
01/02/2020 19:11:26,3.586,4.8772
01/02/2020 19:11:56,3.586,4.877
01/02/2020 19:12:26,3.586,4.877
01/02/2020 19:12:56,3.584,4.877
01/02/2020 19:13:26,3.584,4.877
01/02/2020 19:13:56,3.584,4.877
01/02/2020 19:14:26,3.584,4.877
01/02/2020 19:14:56,3.584,4.877
01/02/2020 19:15:26,3.584,4.8772
01/02/2020 19:15:56,3.584,4.8772
01/02/2020 19:16:26,3.582,4.877
01/02/2020 19:16:56,3.582,4.8772
01/02/2020 19:17:26,3.582,4.877
01/02/2020 19:17:56,3.582,4.8772
01/02/2020 19:18:26,3.582,4.877
01/02/2020 19:18:56,3.582,4.8772
01/02/2020 19:19:26,3.582,4.8772
01/02/2020 19:19:56,3.582,4.8772
01/02/2020 19:20:26,3.581,4.877
01/02/2020 19:20:56,3.581,4.8772
01/02/2020 19:21:26,3.581,4.877
01/02/2020 19:21:56,3.581,4.8772
01/02/2020 19:22:26,3.581,4.8772
01/02/2020 19:22:56,3.581,4.8772
01/02/2020 19:23:26,3.581,4.8772
01/02/2020 19:23:56,3.579,4.8772
01/02/2020 19:24:26,3.579,4.8772
01/02/2020 19:24:56,3.579,4.8772
01/02/2020 19:25:26,3.579,4.8772
01/02/2020 19:25:56,3.579,4.8774
01/02/2020 19:26:26,3.579,4.8772
01/02/2020 19:26:56,3.579,4.8772
01/02/2020 19:27:26,3.577,4.8772
01/02/2020 19:27:56,3.577,4.8772
01/02/2020 19:28:26,3.577,4.8772
01/02/2020 19:28:56,3.577,4.8772
01/02/2020 19:29:26,3.577,4.8772
01/02/2020 19:29:56,3.577,4.8772
01/02/2020 19:30:26,3.577,4.8772
01/02/2020 19:30:56,3.576,4.8772
01/02/2020 19:31:26,3.576,4.8772
01/02/2020 19:31:56,3.576,4.877
01/02/2020 19:32:26,3.576,4.8772
01/02/2020 19:32:56,3.576,4.8772
01/02/2020 19:33:26,3.576,4.8774
01/02/2020 19:33:56,3.574,4.8772
01/02/2020 19:34:26,3.574,4.8772
01/02/2020 19:34:56,3.574,4.8772
01/02/2020 19:35:26,3.574,4.8772
01/02/2020 19:35:56,3.574,4.8774
01/02/2020 19:36:26,3.574,4.877
01/02/2020 19:36:56,3.574,4.8772
01/02/2020 19:37:26,3.572,4.8772
01/02/2020 19:37:56,3.572,4.8772
01/02/2020 19:38:26,3.572,4.8772
01/02/2020 19:38:56,3.572,4.8772
01/02/2020 19:39:26,3.572,4.8772
01/02/2020 19:39:56,3.572,4.8772
01/02/2020 19:40:26,3.572,4.8772
01/02/2020 19:40:56,3.571,4.8772
01/02/2020 19:41:26,3.571,4.8772
01/02/2020 19:41:56,3.571,4.8772
01/02/2020 19:42:26,3.571,4.8772
01/02/2020 19:42:56,3.571,4.8772
01/02/2020 19:43:26,3.571,4.8772
01/02/2020 19:43:56,3.571,4.877
01/02/2020 19:44:26,3.569,4.8772
01/02/2020 19:44:56,3.569,4.877
01/02/2020 19:45:26,3.569,4.8772
01/02/2020 19:45:56,3.569,4.8772
01/02/2020 19:46:26,3.569,4.8772
01/02/2020 19:46:56,3.569,4.8772
01/02/2020 19:47:26,3.569,4.8772
01/02/2020 19:47:56,3.567,4.8772
01/02/2020 19:48:26,3.567,4.8772
01/02/2020 19:48:56,3.567,4.8772
01/02/2020 19:49:26,3.567,4.8772
01/02/2020 19:49:56,3.567,4.8772
01/02/2020 19:50:26,3.567,4.8772
01/02/2020 19:50:56,3.567,4.8772
01/02/2020 19:51:26,3.566,4.8772
01/02/2020 19:51:56,3.566,4.8772
01/02/2020 19:52:26,3.566,4.8772
01/02/2020 19:52:56,3.566,4.8772
01/02/2020 19:53:26,3.566,4.8772
01/02/2020 19:53:56,3.566,4.8772
01/02/2020 19:54:26,3.566,4.8772
01/02/2020 19:54:56,3.564,4.8772
01/02/2020 19:55:26,3.564,4.8772
01/02/2020 19:55:56,3.564,4.877
01/02/2020 19:56:26,3.564,4.8774
01/02/2020 19:56:56,3.564,4.8772
01/02/2020 19:57:26,3.564,4.8772
01/02/2020 19:57:56,3.564,4.8772
01/02/2020 19:58:26,3.562,4.8772
01/02/2020 19:58:56,3.562,4.8772
01/02/2020 19:59:26,3.562,4.877
01/02/2020 19:59:56,3.562,4.8772
01/02/2020 20:00:26,3.562,4.8772
01/02/2020 20:00:56,3.562,4.8772
01/02/2020 20:01:26,3.562,4.8772
01/02/2020 20:01:56,3.561,4.8772
01/02/2020 20:02:26,3.561,4.8772
01/02/2020 20:02:56,3.561,4.8772
01/02/2020 20:03:26,3.561,4.8772
01/02/2020 20:03:56,3.561,4.8772
01/02/2020 20:04:26,3.561,4.8772
01/02/2020 20:04:56,3.561,4.8772
01/02/2020 20:05:26,3.559,4.8772
01/02/2020 20:05:56,3.559,4.8772
01/02/2020 20:06:26,3.559,4.8774
01/02/2020 20:06:56,3.559,4.8774
01/02/2020 20:07:26,3.559,4.8774
01/02/2020 20:07:56,3.559,4.8772
01/02/2020 20:08:26,3.559,4.8772
01/02/2020 20:08:56,3.558,4.8772
01/02/2020 20:09:26,3.558,4.8772
01/02/2020 20:09:56,3.558,4.8772
01/02/2020 20:10:26,3.558,4.8772
01/02/2020 20:10:56,3.558,4.8772
01/02/2020 20:11:26,3.558,4.8774
01/02/2020 20:11:56,3.558,4.8772
01/02/2020 20:12:26,3.556,4.8772
01/02/2020 20:12:56,3.556,4.8772
01/02/2020 20:13:26,3.556,4.8772
01/02/2020 20:13:56,3.556,4.8772
01/02/2020 20:14:26,3.556,4.8772
01/02/2020 20:14:56,3.556,4.8772
01/02/2020 20:15:26,3.556,4.8772
01/02/2020 20:15:56,3.554,4.8772
01/02/2020 20:16:26,3.554,4.8772
01/02/2020 20:16:56,3.554,4.8772
01/02/2020 20:17:26,3.554,4.8772
01/02/2020 20:17:56,3.554,4.8772
01/02/2020 20:18:26,3.554,4.8772
01/02/2020 20:18:56,3.554,4.8772
01/02/2020 20:19:26,3.553,4.8772
01/02/2020 20:19:56,3.553,4.8772
01/02/2020 20:20:26,3.553,4.8772
01/02/2020 20:20:56,3.553,4.8772
01/02/2020 20:21:26,3.553,4.8772
01/02/2020 20:21:56,3.553,4.8772
01/02/2020 20:22:26,3.551,4.8772
01/02/2020 20:22:56,3.551,4.8772
01/02/2020 20:23:26,3.551,4.8772
01/02/2020 20:23:56,3.551,4.8772
01/02/2020 20:24:26,3.551,4.8772
01/02/2020 20:24:56,3.551,4.8774
01/02/2020 20:25:26,3.551,4.8774
01/02/2020 20:25:56,3.549,4.8772
01/02/2020 20:26:26,3.549,4.8772
01/02/2020 20:26:56,3.549,4.8772
01/02/2020 20:27:26,3.549,4.8774
01/02/2020 20:27:56,3.549,4.8772
01/02/2020 20:28:26,3.549,4.8772
01/02/2020 20:28:56,3.548,4.8772
01/02/2020 20:29:26,3.548,4.8772
01/02/2020 20:29:56,3.548,4.8772
01/02/2020 20:30:26,3.548,4.8772
01/02/2020 20:30:56,3.548,4.8774
01/02/2020 20:31:26,3.548,4.8772
01/02/2020 20:31:56,3.548,4.8772
01/02/2020 20:32:26,3.546,4.8772
01/02/2020 20:32:56,3.546,4.8774
01/02/2020 20:33:26,3.546,4.8772
01/02/2020 20:33:56,3.546,4.8772
01/02/2020 20:34:26,3.546,4.8772
01/02/2020 20:34:56,3.546,4.877
01/02/2020 20:35:26,3.544,4.8772
01/02/2020 20:35:56,3.544,4.8772
01/02/2020 20:36:26,3.544,4.8772
01/02/2020 20:36:56,3.544,4.8772
01/02/2020 20:37:26,3.544,4.8772
01/02/2020 20:37:56,3.544,4.8772
01/02/2020 20:38:26,3.544,4.8772
01/02/2020 20:38:56,3.543,4.8772
01/02/2020 20:39:26,3.543,4.8772
01/02/2020 20:39:56,3.543,4.8772
01/02/2020 20:40:26,3.543,4.8772
01/02/2020 20:40:56,3.543,4.8772
01/02/2020 20:41:26,3.543,4.8772
01/02/2020 20:41:56,3.541,4.877
01/02/2020 20:42:26,3.541,4.8772
01/02/2020 20:42:56,3.541,4.877
01/02/2020 20:43:26,3.541,4.8772
01/02/2020 20:43:56,3.541,4.8774
01/02/2020 20:44:26,3.541,4.8772
01/02/2020 20:44:56,3.541,4.8772
01/02/2020 20:45:26,3.539,4.8772
01/02/2020 20:45:56,3.539,4.877
01/02/2020 20:46:26,3.539,4.8772
01/02/2020 20:46:56,3.539,4.8772
01/02/2020 20:47:26,3.539,4.8772
01/02/2020 20:47:56,3.539,4.8772
01/02/2020 20:48:26,3.538,4.8772
01/02/2020 20:48:56,3.538,4.8772
01/02/2020 20:49:26,3.538,4.877
01/02/2020 20:49:56,3.538,4.8772
01/02/2020 20:50:26,3.538,4.8772
01/02/2020 20:50:56,3.538,4.8772
01/02/2020 20:51:26,3.538,4.8772
01/02/2020 20:51:56,3.536,4.8772
01/02/2020 20:52:26,3.536,4.8772
01/02/2020 20:52:56,3.536,4.8772
01/02/2020 20:53:26,3.536,4.8772
01/02/2020 20:53:56,3.536,4.8774
01/02/2020 20:54:26,3.536,4.8772
01/02/2020 20:54:56,3.535,4.8772
01/02/2020 20:55:26,3.535,4.8774
01/02/2020 20:55:56,3.535,4.8772
01/02/2020 20:56:26,3.535,4.8772
01/02/2020 20:56:56,3.535,4.8772
01/02/2020 20:57:26,3.535,4.8772
01/02/2020 20:57:56,3.533,4.8772
01/02/2020 20:58:26,3.533,4.8772
01/02/2020 20:58:56,3.533,4.8772
01/02/2020 20:59:26,3.533,4.8772
01/02/2020 20:59:56,3.533,4.8772
01/02/2020 21:00:26,3.533,4.8772
01/02/2020 21:00:56,3.533,4.8774
01/02/2020 21:01:26,3.531,4.8772
01/02/2020 21:01:56,3.531,4.8772
01/02/2020 21:02:26,3.531,4.8772
01/02/2020 21:02:56,3.531,4.8772
01/02/2020 21:03:26,3.531,4.8772
01/02/2020 21:03:56,3.531,4.8772
01/02/2020 21:04:26,3.531,4.8772
01/02/2020 21:04:56,3.53,4.877
01/02/2020 21:05:26,3.53,4.8772
01/02/2020 21:05:56,3.53,4.8772
01/02/2020 21:06:26,3.53,4.8772
01/02/2020 21:06:56,3.53,4.877
01/02/2020 21:07:26,3.53,4.8772
01/02/2020 21:07:56,3.528,4.8772
01/02/2020 21:08:26,3.528,4.8772
01/02/2020 21:08:56,3.528,4.8772
01/02/2020 21:09:26,3.528,4.8772
01/02/2020 21:09:56,3.528,4.8772
01/02/2020 21:10:26,3.528,4.8772
01/02/2020 21:10:56,3.526,4.8772
01/02/2020 21:11:26,3.526,4.8772
01/02/2020 21:11:56,3.526,4.8772
01/02/2020 21:12:26,3.526,4.8772
01/02/2020 21:12:56,3.526,4.8772
01/02/2020 21:13:26,3.526,4.8772
01/02/2020 21:13:56,3.526,4.8772
01/02/2020 21:14:26,3.525,4.8772
01/02/2020 21:14:56,3.525,4.8772
01/02/2020 21:15:26,3.525,4.8772
01/02/2020 21:15:56,3.525,4.877
01/02/2020 21:16:26,3.525,4.877
01/02/2020 21:16:56,3.525,4.8772
01/02/2020 21:17:26,3.523,4.8774
01/02/2020 21:17:56,3.523,4.8772
01/02/2020 21:18:26,3.523,4.8772
01/02/2020 21:18:56,3.523,4.8772
01/02/2020 21:19:26,3.523,4.8772
01/02/2020 21:19:56,3.523,4.877
01/02/2020 21:20:26,3.521,4.8772
01/02/2020 21:20:56,3.521,4.8772
01/02/2020 21:21:26,3.521,4.8772
01/02/2020 21:21:56,3.521,4.8772
01/02/2020 21:22:26,3.521,4.8772
01/02/2020 21:22:56,3.521,4.8772
01/02/2020 21:23:26,3.521,4.8772
01/02/2020 21:23:56,3.52,4.8772
01/02/2020 21:24:26,3.52,4.8772
01/02/2020 21:24:56,3.52,4.8772
01/02/2020 21:25:26,3.52,4.8772
01/02/2020 21:25:56,3.52,4.8772
01/02/2020 21:26:26,3.52,4.8772
01/02/2020 21:26:56,3.518,4.8772
01/02/2020 21:27:26,3.518,4.8772
01/02/2020 21:27:56,3.518,4.8772
01/02/2020 21:28:26,3.518,4.8772
01/02/2020 21:28:56,3.518,4.8772
01/02/2020 21:29:26,3.518,4.8772
01/02/2020 21:29:56,3.518,4.8772
01/02/2020 21:30:26,3.516,4.8772
01/02/2020 21:30:56,3.516,4.8772
01/02/2020 21:31:26,3.516,4.8772
01/02/2020 21:31:56,3.516,4.8772
01/02/2020 21:32:26,3.516,4.8772
01/02/2020 21:32:56,3.516,4.8772
01/02/2020 21:33:26,3.515,4.8774
01/02/2020 21:33:56,3.515,4.8772
01/02/2020 21:34:26,3.515,4.8772
01/02/2020 21:34:56,3.515,4.8772
01/02/2020 21:35:26,3.515,4.8772
01/02/2020 21:35:56,3.515,4.8772
01/02/2020 21:36:26,3.515,4.8772
01/02/2020 21:36:56,3.513,4.8772
01/02/2020 21:37:26,3.513,4.8772
01/02/2020 21:37:56,3.513,4.8772
01/02/2020 21:38:26,3.513,4.8772
01/02/2020 21:38:56,3.513,4.8772
01/02/2020 21:39:26,3.513,4.8772
01/02/2020 21:39:56,3.513,4.8774
01/02/2020 21:40:26,3.511,4.8772
01/02/2020 21:40:56,3.511,4.8772
01/02/2020 21:41:26,3.511,4.8772
01/02/2020 21:41:56,3.511,4.8772
01/02/2020 21:42:26,3.511,4.8772
01/02/2020 21:42:56,3.511,4.8772
01/02/2020 21:43:26,3.51,4.8772
01/02/2020 21:43:56,3.51,4.8772
01/02/2020 21:44:26,3.51,4.877
01/02/2020 21:44:56,3.51,4.8772
01/02/2020 21:45:26,3.51,4.8772
01/02/2020 21:45:56,3.51,4.8772
01/02/2020 21:46:26,3.508,4.8772
01/02/2020 21:46:56,3.508,4.8772
01/02/2020 21:47:26,3.508,4.8772
01/02/2020 21:47:56,3.508,4.8772
01/02/2020 21:48:26,3.508,4.8772
01/02/2020 21:48:56,3.508,4.8772
01/02/2020 21:49:26,3.507,4.8772
01/02/2020 21:49:56,3.507,4.8772
01/02/2020 21:50:26,3.507,4.8772
01/02/2020 21:50:56,3.507,4.8772
01/02/2020 21:51:26,3.507,4.8774
01/02/2020 21:51:56,3.507,4.8772
01/02/2020 21:52:26,3.505,4.8772
01/02/2020 21:52:56,3.505,4.8774
01/02/2020 21:53:26,3.505,4.8774
01/02/2020 21:53:56,3.505,4.8774
01/02/2020 21:54:26,3.505,4.8774
01/02/2020 21:54:56,3.505,4.8772
01/02/2020 21:55:26,3.503,4.8774
01/02/2020 21:55:56,3.503,4.8774
01/02/2020 21:56:26,3.503,4.8774
01/02/2020 21:56:56,3.503,4.8772
01/02/2020 21:57:26,3.503,4.8774
01/02/2020 21:57:56,3.503,4.8772
01/02/2020 21:58:26,3.502,4.8774
01/02/2020 21:58:56,3.502,4.8772
01/02/2020 21:59:26,3.502,4.8774
01/02/2020 21:59:56,3.502,4.8772
01/02/2020 22:00:26,3.502,4.8772
01/02/2020 22:00:56,3.5,4.8774
01/02/2020 22:01:26,3.5,4.8774
01/02/2020 22:01:56,3.5,4.8772
01/02/2020 22:02:26,3.5,4.8772
01/02/2020 22:02:56,3.5,4.8774
01/02/2020 22:03:26,3.5,4.8774
01/02/2020 22:03:56,3.498,4.8774
01/02/2020 22:04:26,3.498,4.8774
01/02/2020 22:04:56,3.498,4.8774
01/02/2020 22:05:26,3.498,4.8774
01/02/2020 22:05:56,3.498,4.8772
01/02/2020 22:06:26,3.498,4.8772
01/02/2020 22:06:56,3.497,4.8774
01/02/2020 22:07:26,3.497,4.8774
01/02/2020 22:07:56,3.497,4.8775
01/02/2020 22:08:26,3.497,4.8774
01/02/2020 22:08:56,3.497,4.8774
01/02/2020 22:09:26,3.497,4.8774
01/02/2020 22:09:56,3.495,4.8774
01/02/2020 22:10:26,3.495,4.8772
01/02/2020 22:10:56,3.495,4.8774
01/02/2020 22:11:26,3.495,4.8774
01/02/2020 22:11:56,3.495,4.8774
01/02/2020 22:12:26,3.495,4.8775
01/02/2020 22:12:56,3.493,4.8774
01/02/2020 22:13:26,3.493,4.8775
01/02/2020 22:13:56,3.493,4.8774
01/02/2020 22:14:26,3.493,4.8774
01/02/2020 22:14:56,3.493,4.8775
01/02/2020 22:15:26,3.493,4.8774
01/02/2020 22:15:56,3.492,4.8775
01/02/2020 22:16:26,3.492,4.8774
01/02/2020 22:16:56,3.492,4.8775
01/02/2020 22:17:26,3.492,4.8775
01/02/2020 22:17:56,3.492,4.8777
01/02/2020 22:18:26,3.492,4.8775
01/02/2020 22:18:56,3.49,4.8774
01/02/2020 22:19:26,3.49,4.8774
01/02/2020 22:19:56,3.49,4.8775
01/02/2020 22:20:26,3.49,4.8775
01/02/2020 22:20:56,3.49,4.8775
01/02/2020 22:21:26,3.49,4.8774
01/02/2020 22:21:56,3.488,4.8775
01/02/2020 22:22:26,3.488,4.8775
01/02/2020 22:22:56,3.488,4.8775
01/02/2020 22:23:26,3.488,4.8777
01/02/2020 22:23:56,3.488,4.8775
01/02/2020 22:24:26,3.488,4.8775
01/02/2020 22:24:56,3.487,4.8777
01/02/2020 22:25:26,3.487,4.8777
01/02/2020 22:25:56,3.487,4.8775
01/02/2020 22:26:26,3.487,4.8775
01/02/2020 22:26:56,3.487,4.8777
01/02/2020 22:27:26,3.487,4.8775
01/02/2020 22:27:56,3.485,4.8777
01/02/2020 22:28:26,3.485,4.8775
01/02/2020 22:28:56,3.485,4.8775
01/02/2020 22:29:26,3.485,4.878
01/02/2020 22:29:56,3.485,4.8775
01/02/2020 22:30:26,3.483,4.8777
01/02/2020 22:30:56,3.483,4.8777
01/02/2020 22:31:26,3.483,4.878
01/02/2020 22:31:56,3.483,4.878
01/02/2020 22:32:26,3.483,4.8777
01/02/2020 22:32:56,3.483,4.878
01/02/2020 22:33:26,3.482,4.878
01/02/2020 22:33:56,3.482,4.8777
01/02/2020 22:34:26,3.482,4.8782
01/02/2020 22:34:56,3.482,4.8782
01/02/2020 22:35:26,3.482,4.878
01/02/2020 22:35:56,3.482,4.8784
01/02/2020 22:36:26,3.48,4.8777
01/02/2020 22:36:56,3.48,4.8782
01/02/2020 22:37:26,3.48,4.878
01/02/2020 22:37:56,3.48,4.8777
01/02/2020 22:38:26,3.48,4.8782
01/02/2020 22:38:56,3.48,4.8782
01/02/2020 22:39:26,3.479,4.878
01/02/2020 22:39:56,3.479,4.8782
01/02/2020 22:40:26,3.479,4.8782
01/02/2020 22:40:56,3.479,4.8782
01/02/2020 22:41:26,3.479,4.8784
01/02/2020 22:41:56,3.479,4.8784
01/02/2020 22:42:26,3.477,4.8784
01/02/2020 22:42:56,3.477,4.8784
01/02/2020 22:43:26,3.477,4.8782
01/02/2020 22:43:56,3.477,4.8782
01/02/2020 22:44:26,3.477,4.8784
01/02/2020 22:44:56,3.475,4.8784
01/02/2020 22:45:26,3.475,4.8785
01/02/2020 22:45:56,3.475,4.8785
01/02/2020 22:46:26,3.475,4.8785
01/02/2020 22:46:56,3.475,4.8784
01/02/2020 22:47:26,3.475,4.8785
01/02/2020 22:47:56,3.474,4.8785
01/02/2020 22:48:26,3.474,4.8785
01/02/2020 22:48:56,3.474,4.8785
01/02/2020 22:49:26,3.474,4.8785
01/02/2020 22:49:56,3.474,4.8785
01/02/2020 22:50:26,3.474,4.8785
01/02/2020 22:50:56,3.472,4.8787
01/02/2020 22:51:26,3.472,4.8785
01/02/2020 22:51:56,3.472,4.8787
01/02/2020 22:52:26,3.472,4.8787
01/02/2020 22:52:56,3.472,4.8784
01/02/2020 22:53:26,3.472,4.8789
01/02/2020 22:53:56,3.47,4.8787
01/02/2020 22:54:26,3.47,4.8784
01/02/2020 22:54:56,3.47,4.8791
01/02/2020 22:55:26,3.47,4.8789
01/02/2020 22:55:56,3.47,4.8789
01/02/2020 22:56:26,3.469,4.8787
01/02/2020 22:56:56,3.469,4.8787
01/02/2020 22:57:26,3.469,4.8787
01/02/2020 22:57:56,3.469,4.8789
01/02/2020 22:58:26,3.469,4.8789
01/02/2020 22:58:56,3.469,4.8785
01/02/2020 22:59:26,3.467,4.8787
01/02/2020 22:59:56,3.467,4.8791
01/02/2020 23:00:26,3.467,4.8791
01/02/2020 23:00:56,3.467,4.8789
01/02/2020 23:01:26,3.467,4.8791
01/02/2020 23:01:56,3.467,4.8791
01/02/2020 23:02:26,3.465,4.8793
01/02/2020 23:02:56,3.465,4.8791
01/02/2020 23:03:26,3.465,4.8791
01/02/2020 23:03:56,3.465,4.8789
01/02/2020 23:04:26,3.465,4.8793
01/02/2020 23:04:56,3.465,4.8793
01/02/2020 23:05:26,3.464,4.8791
01/02/2020 23:05:56,3.464,4.8793
01/02/2020 23:06:26,3.464,4.8793
01/02/2020 23:06:56,3.464,4.8795
01/02/2020 23:07:26,3.464,4.8793
01/02/2020 23:07:56,3.462,4.8793
01/02/2020 23:08:26,3.462,4.8795
01/02/2020 23:08:56,3.462,4.8795
01/02/2020 23:09:26,3.462,4.8793
01/02/2020 23:09:56,3.462,4.8793
01/02/2020 23:10:26,3.462,4.8793
01/02/2020 23:10:56,3.46,4.8793
01/02/2020 23:11:26,3.46,4.8795
01/02/2020 23:11:56,3.46,4.8793
01/02/2020 23:12:26,3.46,4.8797
01/02/2020 23:12:56,3.46,4.8797
01/02/2020 23:13:26,3.46,4.8793
01/02/2020 23:13:56,3.459,4.8795
01/02/2020 23:14:26,3.459,4.8797
01/02/2020 23:14:56,3.459,4.8795
01/02/2020 23:15:26,3.459,4.8797
01/02/2020 23:15:56,3.459,4.8795
01/02/2020 23:16:26,3.459,4.8799
01/02/2020 23:16:56,3.457,4.8797
01/02/2020 23:17:26,3.457,4.8797
01/02/2020 23:17:56,3.457,4.8797
01/02/2020 23:18:26,3.457,4.8797
01/02/2020 23:18:56,3.457,4.8799
01/02/2020 23:19:26,3.457,4.8795
01/02/2020 23:19:56,3.455,4.8797
01/02/2020 23:20:26,3.455,4.8799
01/02/2020 23:20:56,3.455,4.8797
01/02/2020 23:21:26,3.455,4.8799
01/02/2020 23:21:56,3.455,4.8799
01/02/2020 23:22:26,3.455,4.8797
01/02/2020 23:22:56,3.454,4.8801
01/02/2020 23:23:26,3.454,4.8801
01/02/2020 23:23:56,3.454,4.8799
01/02/2020 23:24:26,3.454,4.8799
01/02/2020 23:24:56,3.454,4.8799
01/02/2020 23:25:26,3.454,4.8799
01/02/2020 23:25:56,3.452,4.8799
01/02/2020 23:26:26,3.452,4.8799
01/02/2020 23:26:56,3.452,4.8799
01/02/2020 23:27:26,3.452,4.8799
01/02/2020 23:27:56,3.452,4.8801
01/02/2020 23:28:26,3.452,4.8799
01/02/2020 23:28:56,3.451,4.8801
01/02/2020 23:29:26,3.451,4.8799
01/02/2020 23:29:56,3.451,4.8797
01/02/2020 23:30:26,3.451,4.8799
01/02/2020 23:30:56,3.451,4.8801
01/02/2020 23:31:26,3.451,4.8799
01/02/2020 23:31:56,3.449,4.8799
01/02/2020 23:32:26,3.449,4.8803
01/02/2020 23:32:56,3.449,4.8801
01/02/2020 23:33:26,3.449,4.8801
01/02/2020 23:33:56,3.449,4.8801
01/02/2020 23:34:26,3.449,4.8801
01/02/2020 23:34:56,3.447,4.8801
01/02/2020 23:35:26,3.447,4.8801
01/02/2020 23:35:56,3.447,4.8801
01/02/2020 23:36:26,3.447,4.8801
01/02/2020 23:36:56,3.447,4.8803
01/02/2020 23:37:26,3.446,4.8801
01/02/2020 23:37:56,3.446,4.8801
01/02/2020 23:38:26,3.446,4.8803
01/02/2020 23:38:56,3.446,4.8803
01/02/2020 23:39:26,3.446,4.8803
01/02/2020 23:39:56,3.446,4.8801
01/02/2020 23:40:26,3.444,4.8801
01/02/2020 23:40:56,3.444,4.8801
01/02/2020 23:41:26,3.444,4.8801
01/02/2020 23:41:56,3.444,4.8801
01/02/2020 23:42:26,3.444,4.8803
01/02/2020 23:42:56,3.444,4.8803
01/02/2020 23:43:26,3.442,4.8803
01/02/2020 23:43:56,3.442,4.8803
01/02/2020 23:44:26,3.442,4.8801
01/02/2020 23:44:56,3.442,4.8801
01/02/2020 23:45:26,3.442,4.8801
01/02/2020 23:45:56,3.441,4.8801
01/02/2020 23:46:26,3.441,4.8803
01/02/2020 23:46:56,3.441,4.8803
01/02/2020 23:47:26,3.441,4.8803
01/02/2020 23:47:56,3.441,4.8801
01/02/2020 23:48:26,3.441,4.8803
01/02/2020 23:48:56,3.439,4.8803
01/02/2020 23:49:26,3.439,4.8803
01/02/2020 23:49:56,3.439,4.8801
01/02/2020 23:50:26,3.439,4.8803
01/02/2020 23:50:56,3.439,4.8803
01/02/2020 23:51:26,3.439,4.8803
01/02/2020 23:51:56,3.437,4.8801
01/02/2020 23:52:26,3.437,4.8803
01/02/2020 23:52:56,3.437,4.8803
01/02/2020 23:53:26,3.437,4.8803
01/02/2020 23:53:56,3.437,4.8803
01/02/2020 23:54:26,3.437,4.8803
01/02/2020 23:54:56,3.436,4.8803
01/02/2020 23:55:26,3.436,4.8803
01/02/2020 23:55:56,3.436,4.8803
01/02/2020 23:56:26,3.436,4.8803
01/02/2020 23:56:56,3.436,4.8803
01/02/2020 23:57:26,3.434,4.8803
01/02/2020 23:57:56,3.434,4.8803
01/02/2020 23:58:26,3.434,4.8805
01/02/2020 23:58:56,3.434,4.8803
01/02/2020 23:59:26,3.434,4.8803
01/02/2020 23:59:56,3.434,4.8803
01/03/2020 00:00:26,3.432,4.8803
01/03/2020 00:00:56,3.432,4.8803
01/03/2020 00:01:26,3.432,4.8801
01/03/2020 00:01:56,3.432,4.8803
01/03/2020 00:02:26,3.432,4.8803
01/03/2020 00:02:56,3.432,4.8803
01/03/2020 00:03:26,3.431,4.8803
01/03/2020 00:03:56,3.431,4.8803
01/03/2020 00:04:26,3.431,4.8803
01/03/2020 00:04:56,3.431,4.8801
01/03/2020 00:05:26,3.431,4.8801
01/03/2020 00:05:56,3.429,4.8803
01/03/2020 00:06:26,3.429,4.8803
01/03/2020 00:06:56,3.429,4.8803
01/03/2020 00:07:26,3.429,4.8803
01/03/2020 00:07:56,3.429,4.8805
01/03/2020 00:08:26,3.429,4.8803
01/03/2020 00:08:56,3.427,4.8803
01/03/2020 00:09:26,3.427,4.8803
01/03/2020 00:09:56,3.427,4.8803
01/03/2020 00:10:26,3.427,4.8803
01/03/2020 00:10:56,3.427,4.8803
01/03/2020 00:11:26,3.427,4.8803
01/03/2020 00:11:56,3.426,4.8801
01/03/2020 00:12:26,3.426,4.8803
01/03/2020 00:12:56,3.426,4.8803
01/03/2020 00:13:26,3.426,4.8803
01/03/2020 00:13:56,3.426,4.8805
01/03/2020 00:14:26,3.424,4.8803
01/03/2020 00:14:56,3.424,4.8803
01/03/2020 00:15:26,3.424,4.8803
01/03/2020 00:15:56,3.424,4.8801
01/03/2020 00:16:26,3.424,4.8803
01/03/2020 00:16:56,3.424,4.8803
01/03/2020 00:17:26,3.422,4.8803
01/03/2020 00:17:56,3.422,4.8803
01/03/2020 00:18:26,3.422,4.8803
01/03/2020 00:18:56,3.422,4.8803
01/03/2020 00:19:26,3.422,4.8801
01/03/2020 00:19:56,3.422,4.8803
01/03/2020 00:20:26,3.421,4.8803
01/03/2020 00:20:56,3.421,4.8803
01/03/2020 00:21:26,3.421,4.8803
01/03/2020 00:21:56,3.421,4.8803
01/03/2020 00:22:26,3.421,4.8803
01/03/2020 00:22:56,3.419,4.8803
01/03/2020 00:23:26,3.419,4.8803
01/03/2020 00:23:56,3.419,4.8803
01/03/2020 00:24:26,3.419,4.8803
01/03/2020 00:24:56,3.419,4.8803
01/03/2020 00:25:26,3.419,4.8803
01/03/2020 00:25:56,3.418,4.8803
01/03/2020 00:26:26,3.418,4.8803
01/03/2020 00:26:56,3.418,4.8803
01/03/2020 00:27:26,3.418,4.8803
01/03/2020 00:27:56,3.418,4.8805
01/03/2020 00:28:26,3.418,4.8803
01/03/2020 00:28:56,3.416,4.8803
01/03/2020 00:29:26,3.416,4.8801
01/03/2020 00:29:56,3.416,4.8803
01/03/2020 00:30:26,3.416,4.8803
01/03/2020 00:30:56,3.416,4.8803
01/03/2020 00:31:26,3.414,4.8803
01/03/2020 00:31:56,3.414,4.8805
01/03/2020 00:32:26,3.414,4.8803
01/03/2020 00:32:56,3.414,4.8803
01/03/2020 00:33:26,3.414,4.8801
01/03/2020 00:33:56,3.414,4.8803
01/03/2020 00:34:26,3.413,4.8803
01/03/2020 00:34:56,3.413,4.8803
01/03/2020 00:35:26,3.413,4.8803
01/03/2020 00:35:56,3.413,4.8803
01/03/2020 00:36:26,3.413,4.8803
01/03/2020 00:36:56,3.413,4.8803
01/03/2020 00:37:26,3.411,4.8803
01/03/2020 00:37:56,3.411,4.8803
01/03/2020 00:38:26,3.411,4.8803
01/03/2020 00:38:56,3.411,4.8803
01/03/2020 00:39:26,3.411,4.8803
01/03/2020 00:39:56,3.409,4.8803
01/03/2020 00:40:26,3.409,4.8803
01/03/2020 00:40:56,3.409,4.8803
01/03/2020 00:41:26,3.409,4.8803
01/03/2020 00:41:56,3.409,4.8803
01/03/2020 00:42:26,3.409,4.8803
01/03/2020 00:42:56,3.408,4.8803
01/03/2020 00:43:26,3.408,4.8803
01/03/2020 00:43:56,3.408,4.8803
01/03/2020 00:44:26,3.408,4.8803
01/03/2020 00:44:56,3.408,4.8803
01/03/2020 00:45:26,3.406,4.8803
01/03/2020 00:45:56,3.406,4.8803
01/03/2020 00:46:26,3.406,4.8805
01/03/2020 00:46:56,3.406,4.8803
01/03/2020 00:47:26,3.406,4.8803
01/03/2020 00:47:56,3.406,4.8805
01/03/2020 00:48:26,3.404,4.8805
01/03/2020 00:48:56,3.404,4.8805
01/03/2020 00:49:26,3.404,4.8803
01/03/2020 00:49:56,3.404,4.8803
01/03/2020 00:50:26,3.404,4.8803
01/03/2020 00:50:56,3.403,4.8805
01/03/2020 00:51:26,3.403,4.8803
01/03/2020 00:51:56,3.403,4.8803
01/03/2020 00:52:26,3.403,4.8803
01/03/2020 00:52:56,3.403,4.8803
01/03/2020 00:53:26,3.401,4.8803
01/03/2020 00:53:56,3.401,4.8803
01/03/2020 00:54:26,3.401,4.8803
01/03/2020 00:54:56,3.401,4.8803
01/03/2020 00:55:26,3.401,4.8803
01/03/2020 00:55:56,3.401,4.8803
01/03/2020 00:56:26,3.399,4.8803
01/03/2020 00:56:56,3.399,4.8803
01/03/2020 00:57:26,3.399,4.8801
01/03/2020 00:57:56,3.399,4.8803
01/03/2020 00:58:26,3.399,4.8803
01/03/2020 00:58:56,3.398,4.8803
01/03/2020 00:59:26,3.398,4.8803
01/03/2020 00:59:56,3.398,4.8803
01/03/2020 01:00:26,3.398,4.8803
01/03/2020 01:00:56,3.398,4.8803
01/03/2020 01:01:26,3.396,4.8803
01/03/2020 01:01:56,3.396,4.8805
01/03/2020 01:02:26,3.396,4.8803
01/03/2020 01:02:56,3.396,4.8803
01/03/2020 01:03:26,3.396,4.8803
01/03/2020 01:03:56,3.394,4.8803
01/03/2020 01:04:26,3.394,4.8801
01/03/2020 01:04:56,3.394,4.8805
01/03/2020 01:05:26,3.394,4.8803
01/03/2020 01:05:56,3.394,4.8805
01/03/2020 01:06:26,3.394,4.8803
01/03/2020 01:06:56,3.393,4.8803
01/03/2020 01:07:26,3.393,4.8803
01/03/2020 01:07:56,3.393,4.8803
01/03/2020 01:08:26,3.393,4.8801
01/03/2020 01:08:56,3.393,4.8803
01/03/2020 01:09:26,3.391,4.8803
01/03/2020 01:09:56,3.391,4.8803
01/03/2020 01:10:26,3.391,4.8803
01/03/2020 01:10:56,3.391,4.8803
01/03/2020 01:11:26,3.391,4.8803
01/03/2020 01:11:56,3.391,4.8803
01/03/2020 01:12:26,3.389,4.8803
01/03/2020 01:12:56,3.389,4.8805
01/03/2020 01:13:26,3.389,4.8803
01/03/2020 01:13:56,3.389,4.8805
01/03/2020 01:14:26,3.389,4.8803
01/03/2020 01:14:56,3.388,4.8805
01/03/2020 01:15:26,3.388,4.8805
01/03/2020 01:15:56,3.388,4.8803
01/03/2020 01:16:26,3.388,4.8803
01/03/2020 01:16:56,3.388,4.8803
01/03/2020 01:17:26,3.388,4.8803
01/03/2020 01:17:56,3.386,4.8805
01/03/2020 01:18:26,3.386,4.8803
01/03/2020 01:18:56,3.386,4.8803
01/03/2020 01:19:26,3.386,4.8803
01/03/2020 01:19:56,3.386,4.8803
01/03/2020 01:20:26,3.385,4.8803
01/03/2020 01:20:56,3.385,4.8803
01/03/2020 01:21:26,3.385,4.8803
01/03/2020 01:21:56,3.385,4.8803
01/03/2020 01:22:26,3.385,4.8803
01/03/2020 01:22:56,3.383,4.8803
01/03/2020 01:23:26,3.383,4.8803
01/03/2020 01:23:56,3.383,4.8801
01/03/2020 01:24:26,3.383,4.8805
01/03/2020 01:24:56,3.383,4.8803
01/03/2020 01:25:26,3.381,4.8803
01/03/2020 01:25:56,3.381,4.8803
01/03/2020 01:26:26,3.381,4.8803
01/03/2020 01:26:56,3.381,4.8805
01/03/2020 01:27:26,3.381,4.8805
01/03/2020 01:27:56,3.38,4.8805
01/03/2020 01:28:26,3.38,4.8805
01/03/2020 01:28:56,3.38,4.8803
01/03/2020 01:29:26,3.38,4.8803
01/03/2020 01:29:56,3.38,4.8803
01/03/2020 01:30:26,3.378,4.8803
01/03/2020 01:30:56,3.378,4.8803
01/03/2020 01:31:26,3.378,4.8803
01/03/2020 01:31:56,3.378,4.8803
01/03/2020 01:32:26,3.378,4.8803
01/03/2020 01:32:56,3.378,4.8803
01/03/2020 01:33:26,3.376,4.8803
01/03/2020 01:33:56,3.376,4.8803
01/03/2020 01:34:26,3.376,4.8803
01/03/2020 01:34:56,3.376,4.8803
01/03/2020 01:35:26,3.376,4.8803
01/03/2020 01:35:56,3.375,4.8803
01/03/2020 01:36:26,3.375,4.8805
01/03/2020 01:36:56,3.375,4.8803
01/03/2020 01:37:26,3.375,4.8803
01/03/2020 01:37:56,3.375,4.8803
01/03/2020 01:38:26,3.373,4.8803
01/03/2020 01:38:56,3.373,4.8803
01/03/2020 01:39:26,3.373,4.8803
01/03/2020 01:39:56,3.373,4.8805
01/03/2020 01:40:26,3.373,4.8803
01/03/2020 01:40:56,3.373,4.8801
01/03/2020 01:41:26,3.371,4.8803
01/03/2020 01:41:56,3.371,4.8803
01/03/2020 01:42:26,3.371,4.8803
01/03/2020 01:42:56,3.371,4.8803
01/03/2020 01:43:26,3.371,4.8803
01/03/2020 01:43:56,3.37,4.8805
01/03/2020 01:44:26,3.37,4.8803
01/03/2020 01:44:56,3.37,4.8803
01/03/2020 01:45:26,3.37,4.8803
01/03/2020 01:45:56,3.37,4.8805
01/03/2020 01:46:26,3.368,4.8805
01/03/2020 01:46:56,3.368,4.8805
01/03/2020 01:47:26,3.368,4.8803
01/03/2020 01:47:56,3.368,4.8805
01/03/2020 01:48:26,3.368,4.8803
01/03/2020 01:48:56,3.366,4.8803
01/03/2020 01:49:26,3.366,4.8805
01/03/2020 01:49:56,3.366,4.8801
01/03/2020 01:50:26,3.366,4.8803
01/03/2020 01:50:56,3.366,4.8803
01/03/2020 01:51:26,3.365,4.8803
01/03/2020 01:51:56,3.365,4.8805
01/03/2020 01:52:26,3.365,4.8803
01/03/2020 01:52:56,3.365,4.8803
01/03/2020 01:53:26,3.365,4.8803
01/03/2020 01:53:56,3.365,4.8803
01/03/2020 01:54:26,3.363,4.8803
01/03/2020 01:54:56,3.363,4.8803
01/03/2020 01:55:26,3.363,4.8805
01/03/2020 01:55:56,3.363,4.8803
01/03/2020 01:56:26,3.363,4.8803
01/03/2020 01:56:56,3.361,4.8803
01/03/2020 01:57:26,3.361,4.8803
01/03/2020 01:57:56,3.361,4.8803
01/03/2020 01:58:26,3.361,4.8805
01/03/2020 01:58:56,3.361,4.8803
01/03/2020 01:59:26,3.36,4.8803
01/03/2020 01:59:56,3.36,4.8803
01/03/2020 02:00:26,3.36,4.8803
01/03/2020 02:00:56,3.36,4.8803
01/03/2020 02:01:26,3.36,4.8803
01/03/2020 02:01:56,3.36,4.8801
01/03/2020 02:02:26,3.358,4.8803
01/03/2020 02:02:56,3.358,4.8805
01/03/2020 02:03:26,3.358,4.8803
01/03/2020 02:03:56,3.358,4.8803
01/03/2020 02:04:26,3.358,4.8805
01/03/2020 02:04:56,3.356,4.8803
01/03/2020 02:05:26,3.356,4.8803
01/03/2020 02:05:56,3.356,4.8805
01/03/2020 02:06:26,3.356,4.8803
01/03/2020 02:06:56,3.356,4.8803
01/03/2020 02:07:26,3.355,4.8803
01/03/2020 02:07:56,3.355,4.8803
01/03/2020 02:08:26,3.355,4.8803
01/03/2020 02:08:56,3.355,4.8803
01/03/2020 02:09:26,3.355,4.8803
01/03/2020 02:09:56,3.355,4.8803
01/03/2020 02:10:26,3.353,4.8803
01/03/2020 02:10:56,3.353,4.8803
01/03/2020 02:11:26,3.353,4.8803
01/03/2020 02:11:56,3.353,4.8803
01/03/2020 02:12:26,3.353,4.8803
01/03/2020 02:12:56,3.352,4.8803
01/03/2020 02:13:26,3.352,4.8803
01/03/2020 02:13:56,3.352,4.8801
01/03/2020 02:14:26,3.352,4.8803
01/03/2020 02:14:56,3.352,4.8803
01/03/2020 02:15:26,3.352,4.8803
01/03/2020 02:15:56,3.35,4.8803
01/03/2020 02:16:26,3.35,4.8805
01/03/2020 02:16:56,3.35,4.8803
01/03/2020 02:17:26,3.35,4.8803
01/03/2020 02:17:56,3.35,4.8803
01/03/2020 02:18:26,3.348,4.8803
01/03/2020 02:18:56,3.348,4.8803
01/03/2020 02:19:26,3.348,4.8803
01/03/2020 02:19:56,3.348,4.8801
01/03/2020 02:20:26,3.348,4.8803
01/03/2020 02:20:56,3.348,4.8803
01/03/2020 02:21:26,3.347,4.8805
01/03/2020 02:21:56,3.347,4.8803
01/03/2020 02:22:26,3.347,4.8803
01/03/2020 02:22:56,3.347,4.8803
01/03/2020 02:23:26,3.347,4.8805
01/03/2020 02:23:56,3.345,4.8803
01/03/2020 02:24:26,3.345,4.8801
01/03/2020 02:24:56,3.345,4.8803
01/03/2020 02:25:26,3.345,4.8803
01/03/2020 02:25:56,3.345,4.8803
01/03/2020 02:26:26,3.345,4.8803
01/03/2020 02:26:56,3.343,4.8803
01/03/2020 02:27:26,3.343,4.8801
01/03/2020 02:27:56,3.343,4.8803
01/03/2020 02:28:26,3.343,4.8803
01/03/2020 02:28:56,3.343,4.8803
01/03/2020 02:29:26,3.343,4.8803
01/03/2020 02:29:56,3.342,4.8803
01/03/2020 02:30:26,3.342,4.8803
01/03/2020 02:30:56,3.342,4.8803
01/03/2020 02:31:26,3.342,4.8803
01/03/2020 02:31:56,3.342,4.8805
01/03/2020 02:32:26,3.34,4.8803
01/03/2020 02:32:56,3.34,4.8805
01/03/2020 02:33:26,3.34,4.8803
01/03/2020 02:33:56,3.34,4.8803
01/03/2020 02:34:26,3.34,4.8803
01/03/2020 02:34:56,3.34,4.8803
01/03/2020 02:35:26,3.338,4.8805
01/03/2020 02:35:56,3.338,4.8803
01/03/2020 02:36:26,3.338,4.8803
01/03/2020 02:36:56,3.338,4.8801
01/03/2020 02:37:26,3.338,4.8803
01/03/2020 02:37:56,3.337,4.8803
01/03/2020 02:38:26,3.337,4.8805
01/03/2020 02:38:56,3.337,4.8805
01/03/2020 02:39:26,3.337,4.8803
01/03/2020 02:39:56,3.337,4.8803
01/03/2020 02:40:26,3.335,4.8803
01/03/2020 02:40:56,3.335,4.8805
01/03/2020 02:41:26,3.335,4.8805
01/03/2020 02:41:56,3.335,4.8805
01/03/2020 02:42:26,3.335,4.8805
01/03/2020 02:42:56,3.335,4.8803
01/03/2020 02:43:26,3.333,4.8805
01/03/2020 02:43:56,3.333,4.8803
01/03/2020 02:44:26,3.333,4.8803
01/03/2020 02:44:56,3.333,4.8803
01/03/2020 02:45:26,3.333,4.8803
01/03/2020 02:45:56,3.332,4.8803
01/03/2020 02:46:26,3.332,4.8803
01/03/2020 02:46:56,3.332,4.8801
01/03/2020 02:47:26,3.332,4.8805
01/03/2020 02:47:56,3.332,4.8803
01/03/2020 02:48:26,3.33,4.8803
01/03/2020 02:48:56,3.33,4.8803
01/03/2020 02:49:26,3.33,4.8803
01/03/2020 02:49:56,3.33,4.8805
01/03/2020 02:50:26,3.33,4.8803
01/03/2020 02:50:56,3.328,4.8805
01/03/2020 02:51:26,3.328,4.8803
01/03/2020 02:51:56,3.328,4.8803
01/03/2020 02:52:26,3.328,4.8803
01/03/2020 02:52:56,3.328,4.8803
01/03/2020 02:53:26,3.328,4.8803
01/03/2020 02:53:56,3.327,4.8805
01/03/2020 02:54:26,3.327,4.8805
01/03/2020 02:54:56,3.327,4.8803
01/03/2020 02:55:26,3.327,4.8803
01/03/2020 02:55:56,3.327,4.8803
01/03/2020 02:56:26,3.325,4.8803
01/03/2020 02:56:56,3.325,4.8803
01/03/2020 02:57:26,3.325,4.8803
01/03/2020 02:57:56,3.325,4.8803
01/03/2020 02:58:26,3.325,4.8803
01/03/2020 02:58:56,3.323,4.8803
01/03/2020 02:59:26,3.323,4.8805
01/03/2020 02:59:56,3.323,4.8805
01/03/2020 03:00:26,3.323,4.8805
01/03/2020 03:00:56,3.323,4.8803
01/03/2020 03:01:26,3.322,4.8803
01/03/2020 03:01:56,3.322,4.8803
01/03/2020 03:02:26,3.322,4.8805
01/03/2020 03:02:56,3.322,4.8805
01/03/2020 03:03:26,3.322,4.8803
01/03/2020 03:03:56,3.322,4.8803
01/03/2020 03:04:26,3.32,4.8805
01/03/2020 03:04:56,3.32,4.8803
01/03/2020 03:05:26,3.32,4.8803
01/03/2020 03:05:56,3.32,4.8805
01/03/2020 03:06:26,3.32,4.8805
01/03/2020 03:06:56,3.319,4.8803
01/03/2020 03:07:26,3.319,4.8803
01/03/2020 03:07:56,3.319,4.8805
01/03/2020 03:08:26,3.319,4.8805
01/03/2020 03:08:56,3.319,4.8803
01/03/2020 03:09:26,3.317,4.8803
01/03/2020 03:09:56,3.317,4.8805
01/03/2020 03:10:26,3.317,4.8805
01/03/2020 03:10:56,3.317,4.8803
01/03/2020 03:11:26,3.317,4.8805
01/03/2020 03:11:56,3.317,4.8803
01/03/2020 03:12:26,3.315,4.8803
01/03/2020 03:12:56,3.315,4.8803
01/03/2020 03:13:26,3.315,4.8803
01/03/2020 03:13:56,3.315,4.8805
01/03/2020 03:14:26,3.315,4.8803
01/03/2020 03:14:56,3.314,4.8803
01/03/2020 03:15:26,3.314,4.8805
01/03/2020 03:15:56,3.314,4.8803
01/03/2020 03:16:26,3.314,4.8803
01/03/2020 03:16:56,3.314,4.8801
01/03/2020 03:17:26,3.314,4.8803
01/03/2020 03:17:56,3.312,4.8803
01/03/2020 03:18:26,3.312,4.8803
01/03/2020 03:18:56,3.312,4.8803
01/03/2020 03:19:26,3.312,4.8803
01/03/2020 03:19:56,3.312,4.8803
01/03/2020 03:20:26,3.31,4.8803
01/03/2020 03:20:56,3.31,4.8803
01/03/2020 03:21:26,3.31,4.8803
01/03/2020 03:21:56,3.31,4.8805
01/03/2020 03:22:26,3.31,4.8803
01/03/2020 03:22:56,3.309,4.8803
01/03/2020 03:23:26,3.309,4.8805
01/03/2020 03:23:56,3.309,4.8805
01/03/2020 03:24:26,3.309,4.8803
01/03/2020 03:24:56,3.309,4.8803
01/03/2020 03:25:26,3.309,4.8803
01/03/2020 03:25:56,3.307,4.8803
01/03/2020 03:26:26,3.307,4.8805
01/03/2020 03:26:56,3.307,4.8805
01/03/2020 03:27:26,3.307,4.8805
01/03/2020 03:27:56,3.307,4.8803
01/03/2020 03:28:26,3.305,4.8805
01/03/2020 03:28:56,3.305,4.8803
01/03/2020 03:29:26,3.305,4.8805
01/03/2020 03:29:56,3.305,4.8803
01/03/2020 03:30:26,3.305,4.8803
01/03/2020 03:30:56,3.305,4.8805
01/03/2020 03:31:26,3.304,4.8805
01/03/2020 03:31:56,3.304,4.8803
01/03/2020 03:32:26,3.304,4.8803
01/03/2020 03:32:56,3.304,4.8805
01/03/2020 03:33:26,3.304,4.8805
01/03/2020 03:33:56,3.302,4.8803
01/03/2020 03:34:26,3.302,4.8803
01/03/2020 03:34:56,3.302,4.8805
01/03/2020 03:35:26,3.302,4.8805
01/03/2020 03:35:56,3.302,4.8805
01/03/2020 03:36:26,3.3,4.8805
01/03/2020 03:36:56,3.3,4.8805
01/03/2020 03:37:26,3.3,4.8803
01/03/2020 03:37:56,3.3,4.8805
01/03/2020 03:38:26,3.3,4.8805
01/03/2020 03:38:56,3.299,4.8803
01/03/2020 03:39:26,3.299,4.8807
01/03/2020 03:39:56,3.299,4.8805
01/03/2020 03:40:26,3.299,4.8805
01/03/2020 03:40:56,3.299,4.8803
01/03/2020 03:41:26,3.299,4.8805
01/03/2020 03:41:56,3.297,4.8805
01/03/2020 03:42:26,3.297,4.8805
01/03/2020 03:42:56,3.297,4.8805
01/03/2020 03:43:26,3.297,4.8805
01/03/2020 03:43:56,3.297,4.8805
01/03/2020 03:44:26,3.295,4.8805
01/03/2020 03:44:56,3.295,4.8805
01/03/2020 03:45:26,3.295,4.8803
01/03/2020 03:45:56,3.295,4.8803
01/03/2020 03:46:26,3.295,4.8807
01/03/2020 03:46:56,3.294,4.8803
01/03/2020 03:47:26,3.294,4.8805
01/03/2020 03:47:56,3.294,4.8805
01/03/2020 03:48:26,3.294,4.8805
01/03/2020 03:48:56,3.294,4.8807
01/03/2020 03:49:26,3.292,4.8805
01/03/2020 03:49:56,3.292,4.8807
01/03/2020 03:50:26,3.292,4.8805
01/03/2020 03:50:56,3.292,4.8805
01/03/2020 03:51:26,3.292,4.8805
01/03/2020 03:51:56,3.29,4.8805
01/03/2020 03:52:26,3.29,4.8805
01/03/2020 03:52:56,3.29,4.8805
01/03/2020 03:53:26,3.29,4.8805
01/03/2020 03:53:56,3.29,4.8805
01/03/2020 03:54:26,3.29,4.8805
01/03/2020 03:54:56,3.289,4.8805
01/03/2020 03:55:26,3.289,4.8805
01/03/2020 03:55:56,3.289,4.8807
01/03/2020 03:56:26,3.289,4.8807
01/03/2020 03:56:56,3.289,4.8805
01/03/2020 03:57:26,3.287,4.8807
01/03/2020 03:57:56,3.287,4.8805
01/03/2020 03:58:26,3.287,4.8805
01/03/2020 03:58:56,3.287,4.8807
01/03/2020 03:59:26,3.287,4.8805
01/03/2020 03:59:56,3.286,4.8807
01/03/2020 04:00:26,3.286,4.8807
01/03/2020 04:00:56,3.286,4.8807
01/03/2020 04:01:26,3.286,4.8807
01/03/2020 04:01:56,3.286,4.8807
01/03/2020 04:02:26,3.284,4.8805
01/03/2020 04:02:56,3.284,4.8809
01/03/2020 04:03:26,3.284,4.8807
01/03/2020 04:03:56,3.284,4.8807
01/03/2020 04:04:26,3.284,4.8807
01/03/2020 04:04:56,3.282,4.8809
01/03/2020 04:05:26,3.282,4.8809
01/03/2020 04:05:56,3.282,4.8809
01/03/2020 04:06:26,3.282,4.8807
01/03/2020 04:06:56,3.282,4.8807
01/03/2020 04:07:26,3.281,4.8807
01/03/2020 04:07:56,3.281,4.8807
01/03/2020 04:08:26,3.281,4.8807
01/03/2020 04:08:56,3.281,4.8809
01/03/2020 04:09:26,3.281,4.8807
01/03/2020 04:09:56,3.281,4.8809
01/03/2020 04:10:26,3.279,4.8807
01/03/2020 04:10:56,3.279,4.8807
01/03/2020 04:11:26,3.279,4.8807
01/03/2020 04:11:56,3.279,4.8811
01/03/2020 04:12:26,3.279,4.8809
01/03/2020 04:12:56,3.277,4.8809
01/03/2020 04:13:26,3.277,4.8809
01/03/2020 04:13:56,3.277,4.8807
01/03/2020 04:14:26,3.277,4.8809
01/03/2020 04:14:56,3.277,4.8809
01/03/2020 04:15:26,3.276,4.8809
01/03/2020 04:15:56,3.276,4.8809
01/03/2020 04:16:26,3.276,4.8809
01/03/2020 04:16:56,3.276,4.8809
01/03/2020 04:17:26,3.276,4.8809
01/03/2020 04:17:56,3.274,4.8809
01/03/2020 04:18:26,3.274,4.8811
01/03/2020 04:18:56,3.274,4.8809
01/03/2020 04:19:26,3.274,4.8809
01/03/2020 04:19:56,3.274,4.8811
01/03/2020 04:20:26,3.272,4.8811
01/03/2020 04:20:56,3.272,4.8807
01/03/2020 04:21:26,3.272,4.8809
01/03/2020 04:21:56,3.272,4.8809
01/03/2020 04:22:26,3.272,4.8813
01/03/2020 04:22:56,3.271,4.8809
01/03/2020 04:23:26,3.271,4.8809
01/03/2020 04:23:56,3.271,4.8809
01/03/2020 04:24:26,3.271,4.8809
01/03/2020 04:24:56,3.271,4.8813
01/03/2020 04:25:26,3.271,4.8811
01/03/2020 04:25:56,3.269,4.8811
01/03/2020 04:26:26,3.269,4.8813
01/03/2020 04:26:56,3.269,4.8811
01/03/2020 04:27:26,3.269,4.8813
01/03/2020 04:27:56,3.269,4.8813
01/03/2020 04:28:26,3.267,4.8813
01/03/2020 04:28:56,3.267,4.8811
01/03/2020 04:29:26,3.267,4.8815
01/03/2020 04:29:56,3.267,4.8813
01/03/2020 04:30:26,3.267,4.8811
01/03/2020 04:30:56,3.266,4.8813
01/03/2020 04:31:26,3.266,4.8811
01/03/2020 04:31:56,3.266,4.8811
01/03/2020 04:32:26,3.266,4.8813
01/03/2020 04:32:56,3.266,4.8811
01/03/2020 04:33:26,3.264,4.8815
01/03/2020 04:33:56,3.264,4.8813
01/03/2020 04:34:26,3.264,4.8811
01/03/2020 04:34:56,3.264,4.8813
01/03/2020 04:35:26,3.264,4.8813
01/03/2020 04:35:56,3.262,4.8815
01/03/2020 04:36:26,3.262,4.8813
01/03/2020 04:36:56,3.262,4.8815
01/03/2020 04:37:26,3.262,4.8815
01/03/2020 04:37:56,3.262,4.8815
01/03/2020 04:38:26,3.261,4.8815
01/03/2020 04:38:56,3.261,4.8813
01/03/2020 04:39:26,3.261,4.8813
01/03/2020 04:39:56,3.261,4.8813
01/03/2020 04:40:26,3.261,4.8817
01/03/2020 04:40:56,3.259,4.8817
01/03/2020 04:41:26,3.259,4.8817
01/03/2020 04:41:56,3.259,4.8813
01/03/2020 04:42:26,3.259,4.8815
01/03/2020 04:42:56,3.259,4.8817
01/03/2020 04:43:26,3.257,4.8817
01/03/2020 04:43:56,3.257,4.8817
01/03/2020 04:44:26,3.257,4.8815
01/03/2020 04:44:56,3.257,4.8815
01/03/2020 04:45:26,3.257,4.8811
01/03/2020 04:45:56,3.256,4.8817
01/03/2020 04:46:26,3.256,4.8817
01/03/2020 04:46:56,3.256,4.8818
01/03/2020 04:47:26,3.256,4.8817
01/03/2020 04:47:56,3.256,4.8818
01/03/2020 04:48:26,3.254,4.8817
01/03/2020 04:48:56,3.254,4.8817
01/03/2020 04:49:26,3.254,4.8818
01/03/2020 04:49:56,3.254,4.8817
01/03/2020 04:50:26,3.254,4.8818
01/03/2020 04:50:56,3.252,4.8817
01/03/2020 04:51:26,3.252,4.8817
01/03/2020 04:51:56,3.252,4.8818
01/03/2020 04:52:26,3.252,4.8817
01/03/2020 04:52:56,3.251,4.8818
01/03/2020 04:53:26,3.251,4.8818
01/03/2020 04:53:56,3.251,4.8818
01/03/2020 04:54:26,3.251,4.8817
01/03/2020 04:54:56,3.251,4.882
01/03/2020 04:55:26,3.249,4.882
01/03/2020 04:55:56,3.249,4.8817
01/03/2020 04:56:26,3.249,4.8818
01/03/2020 04:56:56,3.249,4.882
01/03/2020 04:57:26,3.249,4.882
01/03/2020 04:57:56,3.247,4.882
01/03/2020 04:58:26,3.247,4.882
01/03/2020 04:58:56,3.247,4.882
01/03/2020 04:59:26,3.247,4.882
01/03/2020 04:59:56,3.247,4.8824
01/03/2020 05:00:26,3.246,4.8818
01/03/2020 05:00:56,3.246,4.882
01/03/2020 05:01:26,3.246,4.8818
01/03/2020 05:01:56,3.246,4.8818
01/03/2020 05:02:26,3.246,4.882
01/03/2020 05:02:56,3.244,4.882
01/03/2020 05:03:26,3.244,4.882
01/03/2020 05:03:56,3.244,4.8824
01/03/2020 05:04:26,3.244,4.8822
01/03/2020 05:04:56,3.244,4.8822
01/03/2020 05:05:26,3.243,4.8822
01/03/2020 05:05:56,3.243,4.882
01/03/2020 05:06:26,3.243,4.8822
01/03/2020 05:06:56,3.243,4.8822
01/03/2020 05:07:26,3.241,4.8824
01/03/2020 05:07:56,3.241,4.8824
01/03/2020 05:08:26,3.241,4.8822
01/03/2020 05:08:56,3.241,4.8824
01/03/2020 05:09:26,3.241,4.8824
01/03/2020 05:09:56,3.239,4.882
01/03/2020 05:10:26,3.239,4.8822
01/03/2020 05:10:56,3.239,4.8824
01/03/2020 05:11:26,3.239,4.8822
01/03/2020 05:11:56,3.239,4.8822
01/03/2020 05:12:26,3.238,4.8824
01/03/2020 05:12:56,3.238,4.8824
01/03/2020 05:13:26,3.238,4.8824
01/03/2020 05:13:56,3.238,4.8827
01/03/2020 05:14:26,3.236,4.8824
01/03/2020 05:14:56,3.236,4.8822
01/03/2020 05:15:26,3.236,4.8827
01/03/2020 05:15:56,3.236,4.8824
01/03/2020 05:16:26,3.236,4.8827
01/03/2020 05:16:56,3.234,4.8827
01/03/2020 05:17:26,3.234,4.8828
01/03/2020 05:17:56,3.234,4.8827
01/03/2020 05:18:26,3.234,4.8822
01/03/2020 05:18:56,3.234,4.8827
01/03/2020 05:19:26,3.233,4.8827
01/03/2020 05:19:56,3.233,4.8827
01/03/2020 05:20:26,3.233,4.8828
01/03/2020 05:20:56,3.233,4.8827
01/03/2020 05:21:26,3.233,4.8828
01/03/2020 05:21:56,3.231,4.8827
01/03/2020 05:22:26,3.231,4.8824
01/03/2020 05:22:56,3.231,4.8827
01/03/2020 05:23:26,3.231,4.8824
01/03/2020 05:23:56,3.229,4.8828
01/03/2020 05:24:26,3.229,4.8828
01/03/2020 05:24:56,3.229,4.8828
01/03/2020 05:25:26,3.229,4.8828
01/03/2020 05:25:56,3.229,4.883
01/03/2020 05:26:26,3.228,4.8828
01/03/2020 05:26:56,3.228,4.883
01/03/2020 05:27:26,3.228,4.8828
01/03/2020 05:27:56,3.228,4.8832
01/03/2020 05:28:26,3.228,4.883
01/03/2020 05:28:56,3.226,4.883
01/03/2020 05:29:26,3.226,4.8828
01/03/2020 05:29:56,3.226,4.8828
01/03/2020 05:30:26,3.226,4.8828
01/03/2020 05:30:56,3.224,4.883
01/03/2020 05:31:26,3.224,4.8827
01/03/2020 05:31:56,3.224,4.8828
01/03/2020 05:32:26,3.224,4.883
01/03/2020 05:32:56,3.224,4.883
01/03/2020 05:33:26,3.223,4.8828
01/03/2020 05:33:56,3.223,4.883
01/03/2020 05:34:26,3.223,4.883
01/03/2020 05:34:56,3.223,4.883
01/03/2020 05:35:26,3.223,4.883
01/03/2020 05:35:56,3.221,4.883
01/03/2020 05:36:26,3.221,4.8828
01/03/2020 05:36:56,3.221,4.883
01/03/2020 05:37:26,3.221,4.883
01/03/2020 05:37:56,3.219,4.8832
01/03/2020 05:38:26,3.219,4.8832
01/03/2020 05:38:56,3.219,4.883
01/03/2020 05:39:26,3.219,4.883
01/03/2020 05:39:56,3.219,4.8832
01/03/2020 05:40:26,3.218,4.8832
01/03/2020 05:40:56,3.218,4.8832
01/03/2020 05:41:26,3.218,4.883
01/03/2020 05:41:56,3.218,4.8834
01/03/2020 05:42:26,3.216,4.883
01/03/2020 05:42:56,3.216,4.883
01/03/2020 05:43:26,3.216,4.8832
01/03/2020 05:43:56,3.216,4.8832
01/03/2020 05:44:26,3.216,4.883
01/03/2020 05:44:56,3.214,4.883
01/03/2020 05:45:26,3.214,4.8834
01/03/2020 05:45:56,3.214,4.883
01/03/2020 05:46:26,3.214,4.8832
01/03/2020 05:46:56,3.213,4.8832
01/03/2020 05:47:26,3.213,4.883
01/03/2020 05:47:56,3.213,4.8832
01/03/2020 05:48:26,3.213,4.8832
01/03/2020 05:48:56,3.213,4.8832
01/03/2020 05:49:26,3.211,4.8832
01/03/2020 05:49:56,3.211,4.883
01/03/2020 05:50:26,3.211,4.8832
01/03/2020 05:50:56,3.211,4.8832
01/03/2020 05:51:26,3.209,4.8832
01/03/2020 05:51:56,3.209,4.8832
01/03/2020 05:52:26,3.209,4.8834
01/03/2020 05:52:56,3.209,4.8832
01/03/2020 05:53:26,3.209,4.8834
01/03/2020 05:53:56,3.208,4.8834
01/03/2020 05:54:26,3.208,4.8834
01/03/2020 05:54:56,3.208,4.8834
01/03/2020 05:55:26,3.208,4.8834
01/03/2020 05:55:56,3.208,4.8832
01/03/2020 05:56:26,3.206,4.8832
01/03/2020 05:56:56,3.206,4.8834
01/03/2020 05:57:26,3.206,4.8834
01/03/2020 05:57:56,3.206,4.8832
01/03/2020 05:58:26,3.205,4.8834
01/03/2020 05:58:56,3.205,4.8834
01/03/2020 05:59:26,3.205,4.8832
01/03/2020 05:59:56,3.205,4.8834
01/03/2020 06:00:26,3.203,4.8834
01/03/2020 06:00:56,3.203,4.8834
01/03/2020 06:01:26,3.203,4.8832
01/03/2020 06:01:56,3.203,4.8836
01/03/2020 06:02:26,3.203,4.8834
01/03/2020 06:02:56,3.201,4.8834
01/03/2020 06:03:26,3.201,4.8834
01/03/2020 06:03:56,3.201,4.8834
01/03/2020 06:04:26,3.201,4.8832
01/03/2020 06:04:56,3.2,4.8834
01/03/2020 06:05:26,3.2,4.8834
01/03/2020 06:05:56,3.2,4.8834
01/03/2020 06:06:26,3.2,4.8834
01/03/2020 06:06:56,3.2,4.8834
01/03/2020 06:07:26,3.198,4.8832
01/03/2020 06:07:56,3.198,4.8834
01/03/2020 06:08:26,3.198,4.8836
01/03/2020 06:08:56,3.198,4.8834
01/03/2020 06:09:26,3.196,4.8834
01/03/2020 06:09:56,3.196,4.8836
01/03/2020 06:10:26,3.196,4.8834
01/03/2020 06:10:56,3.196,4.8834
01/03/2020 06:11:26,3.195,4.8836
01/03/2020 06:11:56,3.195,4.8836
01/03/2020 06:12:26,3.195,4.8836
01/03/2020 06:12:56,3.195,4.8834
01/03/2020 06:13:26,3.195,4.8834
01/03/2020 06:13:56,3.193,4.8834
01/03/2020 06:14:26,3.193,4.8834
01/03/2020 06:14:56,3.193,4.8834
01/03/2020 06:15:26,3.193,4.8834
01/03/2020 06:15:56,3.191,4.8836
01/03/2020 06:16:26,3.191,4.8834
01/03/2020 06:16:56,3.191,4.8834
01/03/2020 06:17:26,3.191,4.8836
01/03/2020 06:17:56,3.19,4.8836
01/03/2020 06:18:26,3.19,4.8834
01/03/2020 06:18:56,3.19,4.8836
01/03/2020 06:19:26,3.19,4.8836
01/03/2020 06:19:56,3.19,4.8836
01/03/2020 06:20:26,3.188,4.8836
01/03/2020 06:20:56,3.188,4.8836
01/03/2020 06:21:26,3.188,4.8834
01/03/2020 06:21:56,3.188,4.8834
01/03/2020 06:22:26,3.186,4.8836
01/03/2020 06:22:56,3.186,4.8834
01/03/2020 06:23:26,3.186,4.8836
01/03/2020 06:23:56,3.186,4.8834
01/03/2020 06:24:26,3.186,4.8834
01/03/2020 06:24:56,3.185,4.8834
01/03/2020 06:25:26,3.185,4.8834
01/03/2020 06:25:56,3.185,4.8834
01/03/2020 06:26:26,3.185,4.8836
01/03/2020 06:26:56,3.183,4.8836
01/03/2020 06:27:26,3.183,4.8836
01/03/2020 06:27:56,3.183,4.8836
01/03/2020 06:28:26,3.183,4.8836
01/03/2020 06:28:56,3.181,4.8834
01/03/2020 06:29:26,3.181,4.8836
01/03/2020 06:29:56,3.181,4.8836
01/03/2020 06:30:26,3.181,4.8836
01/03/2020 06:30:56,3.181,4.8836
01/03/2020 06:31:26,3.18,4.8836
01/03/2020 06:31:56,3.18,4.8834
01/03/2020 06:32:26,3.18,4.8836
01/03/2020 06:32:56,3.18,4.8836
01/03/2020 06:33:26,3.178,4.8836
01/03/2020 06:33:56,3.178,4.8834
01/03/2020 06:34:26,3.178,4.8836
01/03/2020 06:34:56,3.178,4.8834
01/03/2020 06:35:26,3.176,4.8836
01/03/2020 06:35:56,3.176,4.8834
01/03/2020 06:36:26,3.176,4.8836
01/03/2020 06:36:56,3.176,4.8834
01/03/2020 06:37:26,3.175,4.8834
01/03/2020 06:37:56,3.175,4.8836
01/03/2020 06:38:26,3.175,4.8836
01/03/2020 06:38:56,3.175,4.8834
01/03/2020 06:39:26,3.175,4.8836
01/03/2020 06:39:56,3.173,4.8836
01/03/2020 06:40:26,3.173,4.8836
01/03/2020 06:40:56,3.173,4.8836
01/03/2020 06:41:26,3.173,4.8836
01/03/2020 06:41:56,3.171,4.8836
01/03/2020 06:42:26,3.171,4.8834
01/03/2020 06:42:56,3.171,4.8836
01/03/2020 06:43:26,3.171,4.8836
01/03/2020 06:43:56,3.17,4.8836
01/03/2020 06:44:26,3.17,4.8836
01/03/2020 06:44:56,3.17,4.8834
01/03/2020 06:45:26,3.17,4.8836
01/03/2020 06:45:56,3.17,4.8836
01/03/2020 06:46:26,3.168,4.8834
01/03/2020 06:46:56,3.168,4.8836
01/03/2020 06:47:26,3.168,4.8836
01/03/2020 06:47:56,3.168,4.8834
01/03/2020 06:48:26,3.166,4.8836
01/03/2020 06:48:56,3.166,4.8834
01/03/2020 06:49:26,3.166,4.8836
01/03/2020 06:49:56,3.166,4.8836
01/03/2020 06:50:26,3.165,4.8836
01/03/2020 06:50:56,3.165,4.8836
01/03/2020 06:51:26,3.165,4.8834
01/03/2020 06:51:56,3.165,4.8836
01/03/2020 06:52:26,3.163,4.8836
01/03/2020 06:52:56,3.163,4.8836
01/03/2020 06:53:26,3.163,4.8836
01/03/2020 06:53:56,3.163,4.8836
01/03/2020 06:54:26,3.163,4.8836
01/03/2020 06:54:56,3.161,4.8836
01/03/2020 06:55:26,3.161,4.8836
01/03/2020 06:55:56,3.161,4.8836
01/03/2020 06:56:26,3.161,4.8836
01/03/2020 06:56:56,3.16,4.8836
01/03/2020 06:57:26,3.16,4.8836
01/03/2020 06:57:56,3.16,4.8836
01/03/2020 06:58:26,3.16,4.8836
01/03/2020 06:58:56,3.158,4.8836
01/03/2020 06:59:26,3.158,4.8836
01/03/2020 06:59:56,3.158,4.8836
01/03/2020 07:00:26,3.158,4.8834
01/03/2020 07:00:56,3.158,4.8836
01/03/2020 07:01:26,3.157,4.8836
01/03/2020 07:01:56,3.157,4.8836
01/03/2020 07:02:26,3.157,4.8834
01/03/2020 07:02:56,3.157,4.8836
01/03/2020 07:03:26,3.155,4.8836
01/03/2020 07:03:56,3.155,4.8834
01/03/2020 07:04:26,3.155,4.8834
01/03/2020 07:04:56,3.155,4.8836
01/03/2020 07:05:26,3.155,4.8834
01/03/2020 07:05:56,3.153,4.8836
01/03/2020 07:06:26,3.153,4.8836
01/03/2020 07:06:56,3.153,4.8834
01/03/2020 07:07:26,3.153,4.8834
01/03/2020 07:07:56,3.152,4.8836
01/03/2020 07:08:26,3.152,4.8834
01/03/2020 07:08:56,3.152,4.8836
01/03/2020 07:09:26,3.152,4.8834
01/03/2020 07:09:56,3.15,4.8834
01/03/2020 07:10:26,3.15,4.8834
01/03/2020 07:10:56,3.15,4.8834
01/03/2020 07:11:26,3.15,4.8834
01/03/2020 07:11:56,3.15,4.8836
01/03/2020 07:12:26,3.148,4.8834
01/03/2020 07:12:56,3.148,4.8834
01/03/2020 07:13:26,3.148,4.8836
01/03/2020 07:13:56,3.148,4.8836
01/03/2020 07:14:26,3.147,4.8836
01/03/2020 07:14:56,3.147,4.8834
01/03/2020 07:15:26,3.147,4.8836
01/03/2020 07:15:56,3.147,4.8836
01/03/2020 07:16:26,3.147,4.8834
01/03/2020 07:16:56,3.145,4.8836
01/03/2020 07:17:26,3.145,4.8836
01/03/2020 07:17:56,3.145,4.8836
01/03/2020 07:18:26,3.145,4.8836
01/03/2020 07:18:56,3.143,4.8836
01/03/2020 07:19:26,3.143,4.8834
01/03/2020 07:19:56,3.143,4.8834
01/03/2020 07:20:26,3.143,4.8836
01/03/2020 07:20:56,3.142,4.8836
01/03/2020 07:21:26,3.142,4.8834
01/03/2020 07:21:56,3.142,4.8836
01/03/2020 07:22:26,3.142,4.8834
01/03/2020 07:22:56,3.142,4.8836
01/03/2020 07:23:26,3.14,4.8836
01/03/2020 07:23:56,3.14,4.8836
01/03/2020 07:24:26,3.14,4.8834
01/03/2020 07:24:56,3.14,4.8836
01/03/2020 07:25:26,3.14,4.8836
01/03/2020 07:25:56,3.138,4.8834
01/03/2020 07:26:26,3.138,4.8836
01/03/2020 07:26:56,3.138,4.8836
01/03/2020 07:27:26,3.138,4.8836
01/03/2020 07:27:56,3.137,4.8834
01/03/2020 07:28:26,3.137,4.8836
01/03/2020 07:28:56,3.137,4.8836
01/03/2020 07:29:26,3.137,4.8836
01/03/2020 07:29:56,3.137,4.8836
01/03/2020 07:30:26,3.135,4.8836
01/03/2020 07:30:56,3.135,4.8836
01/03/2020 07:31:26,3.135,4.8836
01/03/2020 07:31:56,3.135,4.8836
01/03/2020 07:32:26,3.133,4.8836
01/03/2020 07:32:56,3.133,4.8836
01/03/2020 07:33:26,3.133,4.8836
01/03/2020 07:33:56,3.133,4.8836
01/03/2020 07:34:26,3.133,4.8836
01/03/2020 07:34:56,3.132,4.8836
01/03/2020 07:35:26,3.132,4.8836
01/03/2020 07:35:56,3.132,4.8834
01/03/2020 07:36:26,3.132,4.8836
01/03/2020 07:36:56,3.132,4.8836
01/03/2020 07:37:26,3.13,4.8836
01/03/2020 07:37:56,3.13,4.8836
01/03/2020 07:38:26,3.13,4.8836
01/03/2020 07:38:56,3.13,4.8836
01/03/2020 07:39:26,3.128,4.8836
01/03/2020 07:39:56,3.128,4.8836
01/03/2020 07:40:26,3.128,4.8836
01/03/2020 07:40:56,3.128,4.8836
01/03/2020 07:41:26,3.128,4.8834
01/03/2020 07:41:56,3.127,4.8836
01/03/2020 07:42:26,3.127,4.8836
01/03/2020 07:42:56,3.127,4.8834
01/03/2020 07:43:26,3.127,4.8836
01/03/2020 07:43:56,3.127,4.8836
01/03/2020 07:44:26,3.125,4.8836
01/03/2020 07:44:56,3.125,4.8836
01/03/2020 07:45:26,3.125,4.8834
01/03/2020 07:45:56,3.125,4.8834
01/03/2020 07:46:26,3.125,4.8836
01/03/2020 07:46:56,3.123,4.8836
01/03/2020 07:47:26,3.123,4.8834
01/03/2020 07:47:56,3.123,4.8836
01/03/2020 07:48:26,3.123,4.8836
01/03/2020 07:48:56,3.122,4.8834
01/03/2020 07:49:26,3.122,4.8836
01/03/2020 07:49:56,3.122,4.8836
01/03/2020 07:50:26,3.122,4.8836
01/03/2020 07:50:56,3.122,4.8834
01/03/2020 07:51:26,3.12,4.8836
01/03/2020 07:51:56,3.12,4.8836
01/03/2020 07:52:26,3.12,4.8836
01/03/2020 07:52:56,3.12,4.8836
01/03/2020 07:53:26,3.12,4.8836
01/03/2020 07:53:56,3.118,4.8838
01/03/2020 07:54:26,3.118,4.8836
01/03/2020 07:54:56,3.118,4.8836
01/03/2020 07:55:26,3.118,4.8836
01/03/2020 07:55:56,3.118,4.8834
01/03/2020 07:56:26,3.117,4.8836
01/03/2020 07:56:56,3.117,4.8836
01/03/2020 07:57:26,3.117,4.8836
01/03/2020 07:57:56,3.117,4.8836
01/03/2020 07:58:26,3.115,4.8834
01/03/2020 07:58:56,3.115,4.8836
01/03/2020 07:59:26,3.115,4.8836
01/03/2020 07:59:56,3.115,4.8836
01/03/2020 08:00:26,3.115,4.8836
01/03/2020 08:00:56,3.113,4.8836
01/03/2020 08:01:26,3.113,4.8836
01/03/2020 08:01:56,3.113,4.8836
01/03/2020 08:02:26,3.113,4.8834
01/03/2020 08:02:56,3.113,4.8836
01/03/2020 08:03:26,3.112,4.8836
01/03/2020 08:03:56,3.112,4.8836
01/03/2020 08:04:26,3.112,4.8836
01/03/2020 08:04:56,3.112,4.8836
01/03/2020 08:05:26,3.112,4.8836
01/03/2020 08:05:56,3.11,4.8836
01/03/2020 08:06:26,3.11,4.8836
01/03/2020 08:06:56,3.11,4.8834
01/03/2020 08:07:26,3.11,4.8836
01/03/2020 08:07:56,3.11,4.8836
01/03/2020 08:08:26,3.109,4.8836
01/03/2020 08:08:56,3.109,4.8836
01/03/2020 08:09:26,3.109,4.8836
01/03/2020 08:09:56,3.109,4.8836
01/03/2020 08:10:26,3.109,4.8836
01/03/2020 08:10:56,3.107,4.8836
01/03/2020 08:11:26,3.107,4.8834
01/03/2020 08:11:56,3.107,4.8836
01/03/2020 08:12:26,3.107,4.8834
01/03/2020 08:12:56,3.107,4.8836
01/03/2020 08:13:26,3.107,4.8834
01/03/2020 08:13:56,3.105,4.8836
01/03/2020 08:14:26,3.105,4.8834
01/03/2020 08:14:56,3.105,4.8836
01/03/2020 08:15:26,3.105,4.8836
01/03/2020 08:15:56,3.105,4.8836
01/03/2020 08:16:26,3.104,4.8834
01/03/2020 08:16:56,3.104,4.8836
01/03/2020 08:17:26,3.104,4.8836
01/03/2020 08:17:56,3.104,4.8836
01/03/2020 08:18:26,3.104,4.8836
01/03/2020 08:18:56,3.104,4.8836
01/03/2020 08:19:26,3.102,4.8836
01/03/2020 08:19:56,3.102,4.8836
01/03/2020 08:20:26,3.102,4.8836
01/03/2020 08:20:56,3.102,4.8836
01/03/2020 08:21:26,3.102,4.8836
01/03/2020 08:21:56,3.1,4.8836
01/03/2020 08:22:26,3.1,4.8834
01/03/2020 08:22:56,3.1,4.8836
01/03/2020 08:23:26,3.1,4.8836
01/03/2020 08:23:56,3.1,4.8836
01/03/2020 08:24:26,3.099,4.8834
01/03/2020 08:24:56,3.099,4.8834
01/03/2020 08:25:26,3.099,4.8836
01/03/2020 08:25:56,3.099,4.8836
01/03/2020 08:26:26,3.099,4.8836
01/03/2020 08:26:56,3.099,4.8836
01/03/2020 08:27:26,3.097,4.8834
01/03/2020 08:27:56,3.097,4.8834
01/03/2020 08:28:26,3.097,4.8836
01/03/2020 08:28:56,3.097,4.8836
01/03/2020 08:29:26,3.097,4.8836
01/03/2020 08:29:56,3.095,4.8836
01/03/2020 08:30:26,3.095,4.8834
01/03/2020 08:30:56,3.095,4.8836
01/03/2020 08:31:26,3.095,4.8836
01/03/2020 08:31:56,3.095,4.8834
01/03/2020 08:32:26,3.095,4.8836
01/03/2020 08:32:56,3.094,4.8834
01/03/2020 08:33:26,3.094,4.8834
01/03/2020 08:33:56,3.094,4.8836
01/03/2020 08:34:26,3.094,4.8836
01/03/2020 08:34:56,3.094,4.8836
01/03/2020 08:35:26,3.094,4.8836
01/03/2020 08:35:56,3.092,4.8836
01/03/2020 08:36:26,3.092,4.8836
01/03/2020 08:36:56,3.092,4.8838
01/03/2020 08:37:26,3.092,4.8836
01/03/2020 08:37:56,3.092,4.8836
01/03/2020 08:38:26,3.09,4.8836
01/03/2020 08:38:56,3.09,4.8836
01/03/2020 08:39:26,3.09,4.8836
01/03/2020 08:39:56,3.09,4.8836
01/03/2020 08:40:26,3.09,4.8836
01/03/2020 08:40:56,3.09,4.8834
01/03/2020 08:41:26,3.089,4.8836
01/03/2020 08:41:56,3.089,4.8836
01/03/2020 08:42:26,3.089,4.8834
01/03/2020 08:42:56,3.089,4.8836
01/03/2020 08:43:26,3.089,4.8836
01/03/2020 08:43:56,3.089,4.8836
01/03/2020 08:44:26,3.087,4.8836
01/03/2020 08:44:56,3.087,4.8834
01/03/2020 08:45:26,3.087,4.8836
01/03/2020 08:45:56,3.087,4.8836
01/03/2020 08:46:26,3.087,4.8836
01/03/2020 08:46:56,3.087,4.8836
01/03/2020 08:47:26,3.085,4.8836
01/03/2020 08:47:56,3.085,4.8836
01/03/2020 08:48:26,3.085,4.8836
01/03/2020 08:48:56,3.085,4.8836
01/03/2020 08:49:26,3.085,4.8836
01/03/2020 08:49:56,3.085,4.8836
01/03/2020 08:50:26,3.084,4.8836
01/03/2020 08:50:56,3.084,4.8836
01/03/2020 08:51:26,3.084,4.8836
01/03/2020 08:51:56,3.084,4.8836
01/03/2020 08:52:26,3.084,4.8836
01/03/2020 08:52:56,3.084,4.8836
01/03/2020 08:53:26,3.082,4.8836
01/03/2020 08:53:56,3.082,4.8834
01/03/2020 08:54:26,3.082,4.8836
01/03/2020 08:54:56,3.082,4.8834
01/03/2020 08:55:26,3.082,4.8836
01/03/2020 08:55:56,3.082,4.8836
01/03/2020 08:56:26,3.08,4.8836
01/03/2020 08:56:56,3.08,4.8836
01/03/2020 08:57:26,3.08,4.8836
01/03/2020 08:57:56,3.08,4.8836
01/03/2020 08:58:26,3.08,4.8836
01/03/2020 08:58:56,3.08,4.8834
01/03/2020 08:59:26,3.079,4.8836
01/03/2020 08:59:56,3.079,4.8836
01/03/2020 09:00:26,3.079,4.8836
01/03/2020 09:00:56,3.079,4.8836
01/03/2020 09:01:26,3.079,4.8836
01/03/2020 09:01:56,3.079,4.8836
01/03/2020 09:02:26,3.079,4.8836
01/03/2020 09:02:56,3.077,4.8836
01/03/2020 09:03:26,3.077,4.8836
01/03/2020 09:03:56,3.077,4.8836
01/03/2020 09:04:26,3.077,4.8836
01/03/2020 09:04:56,3.077,4.8836
01/03/2020 09:05:26,3.077,4.8836
01/03/2020 09:05:56,3.075,4.8836
01/03/2020 09:06:26,3.075,4.8834
01/03/2020 09:06:56,3.075,4.8836
01/03/2020 09:07:26,3.075,4.8836
01/03/2020 09:07:56,3.075,4.8836
01/03/2020 09:08:26,3.075,4.8836
01/03/2020 09:08:56,3.075,4.8836
01/03/2020 09:09:26,3.074,4.8836
01/03/2020 09:09:56,3.074,4.8834
01/03/2020 09:10:26,3.074,4.8836
01/03/2020 09:10:56,3.074,4.8836
01/03/2020 09:11:26,3.074,4.8836
01/03/2020 09:11:56,3.074,4.8836
01/03/2020 09:12:26,3.074,4.8834
01/03/2020 09:12:56,3.072,4.8836
01/03/2020 09:13:26,3.072,4.8836
01/03/2020 09:13:56,3.072,4.8836
01/03/2020 09:14:26,3.072,4.8836
01/03/2020 09:14:56,3.072,4.8836
01/03/2020 09:15:26,3.072,4.8836
01/03/2020 09:15:56,3.072,4.8836
01/03/2020 09:16:26,3.07,4.8836
01/03/2020 09:16:56,3.07,4.8836
01/03/2020 09:17:26,3.07,4.8836
01/03/2020 09:17:56,3.07,4.8836
01/03/2020 09:18:26,3.07,4.8836
01/03/2020 09:18:56,3.07,4.8834
01/03/2020 09:19:26,3.07,4.8836
01/03/2020 09:19:56,3.069,4.8836
01/03/2020 09:20:26,3.069,4.8836
01/03/2020 09:20:56,3.069,4.8836
01/03/2020 09:21:26,3.069,4.8836
01/03/2020 09:21:56,3.069,4.8836
01/03/2020 09:22:26,3.069,4.8838
01/03/2020 09:22:56,3.069,4.8836
01/03/2020 09:23:26,3.067,4.8836
01/03/2020 09:23:56,3.067,4.8834
01/03/2020 09:24:26,3.067,4.8836
01/03/2020 09:24:56,3.067,4.8836
01/03/2020 09:25:26,3.067,4.8836
01/03/2020 09:25:56,3.067,4.8836
01/03/2020 09:26:26,3.067,4.8836
01/03/2020 09:26:56,3.067,4.8836
01/03/2020 09:27:26,3.065,4.8836
01/03/2020 09:27:56,3.065,4.8836
01/03/2020 09:28:26,3.065,4.8836
01/03/2020 09:28:56,3.065,4.8836
01/03/2020 09:29:26,3.065,4.8836
01/03/2020 09:29:56,3.065,4.8836
01/03/2020 09:30:26,3.065,4.8836
01/03/2020 09:30:56,3.065,4.8836
01/03/2020 09:31:26,3.064,4.8836
01/03/2020 09:31:56,3.064,4.8836
01/03/2020 09:32:26,3.064,4.8834
01/03/2020 09:32:56,3.064,4.8836
01/03/2020 09:33:26,3.064,4.8836
01/03/2020 09:33:56,3.064,4.8836
01/03/2020 09:34:26,3.064,4.8836
01/03/2020 09:34:56,3.064,4.8836
01/03/2020 09:35:26,3.064,4.8836
01/03/2020 09:35:56,3.062,4.8836
01/03/2020 09:36:26,3.062,4.8836
01/03/2020 09:36:56,3.062,4.8836
01/03/2020 09:37:26,3.062,4.8836
01/03/2020 09:37:56,3.062,4.8836
01/03/2020 09:38:26,3.062,4.8838
01/03/2020 09:38:56,3.062,4.8838
01/03/2020 09:39:26,3.062,4.8836
01/03/2020 09:39:56,3.062,4.8836
01/03/2020 09:40:26,3.06,4.8836
01/03/2020 09:40:56,3.06,4.8836
01/03/2020 09:41:26,3.06,4.8834
01/03/2020 09:41:56,3.06,4.8836
01/03/2020 09:42:26,3.06,4.8836
01/03/2020 09:42:56,3.06,4.8836
01/03/2020 09:43:26,3.06,4.8836
01/03/2020 09:43:56,3.06,4.8836
01/03/2020 09:44:26,3.06,4.8836
01/03/2020 09:44:56,3.06,4.8836
01/03/2020 09:45:26,3.059,4.8836
01/03/2020 09:45:56,3.059,4.8836
01/03/2020 09:46:26,3.059,4.8836
01/03/2020 09:46:56,3.059,4.8836
01/03/2020 09:47:26,3.059,4.8834
01/03/2020 09:47:56,3.059,4.8836
01/03/2020 09:48:26,3.059,4.8834
01/03/2020 09:48:56,3.059,4.8836
01/03/2020 09:49:26,3.059,4.8836
01/03/2020 09:49:56,3.059,4.8836
01/03/2020 09:50:26,3.057,4.8836
01/03/2020 09:50:56,3.057,4.8836
01/03/2020 09:51:26,3.057,4.8836
01/03/2020 09:51:56,3.057,4.8836
01/03/2020 09:52:26,3.057,4.8838
01/03/2020 09:52:56,3.057,4.8834
01/03/2020 09:53:26,3.057,4.8836
01/03/2020 09:53:56,3.057,4.8836
01/03/2020 09:54:26,3.057,4.8836
01/03/2020 09:54:56,3.057,4.8836
01/03/2020 09:55:26,3.057,4.8836
01/03/2020 09:55:56,3.056,4.8836
01/03/2020 09:56:26,3.056,4.8836
01/03/2020 09:56:56,3.056,4.8836
01/03/2020 09:57:26,3.056,4.8836
01/03/2020 09:57:56,3.056,4.8836
01/03/2020 09:58:26,3.056,4.8836
01/03/2020 09:58:56,3.056,4.8836
01/03/2020 09:59:26,3.056,4.8836
01/03/2020 09:59:56,3.056,4.8836
01/03/2020 10:00:26,3.056,4.8836
01/03/2020 10:00:56,3.054,4.8836
01/03/2020 10:01:26,3.054,4.8836
01/03/2020 10:01:56,3.054,4.8836
01/03/2020 10:02:26,3.054,4.8836
01/03/2020 10:02:56,3.054,4.8836
01/03/2020 10:03:26,3.054,4.8836
01/03/2020 10:03:56,3.054,4.8836
01/03/2020 10:04:26,3.054,4.8836
01/03/2020 10:04:56,3.054,4.8836
01/03/2020 10:05:26,3.054,4.8836
01/03/2020 10:05:56,3.054,4.8836
01/03/2020 10:06:26,3.054,4.8836
01/03/2020 10:06:56,3.054,4.8838
01/03/2020 10:07:26,3.052,4.8836
01/03/2020 10:07:56,3.052,4.8836
01/03/2020 10:08:26,3.052,4.8836
01/03/2020 10:08:56,3.052,4.8836
01/03/2020 10:09:26,3.052,4.8836
01/03/2020 10:09:56,3.052,4.8836
01/03/2020 10:10:26,3.052,4.8836
01/03/2020 10:10:56,3.052,4.8834
01/03/2020 10:11:26,3.052,4.8838
01/03/2020 10:11:56,3.052,4.8836
01/03/2020 10:12:26,3.052,4.8834
01/03/2020 10:12:56,3.052,4.8836
01/03/2020 10:13:26,3.052,4.8838
01/03/2020 10:13:56,3.051,4.8836
01/03/2020 10:14:26,3.051,4.8836
01/03/2020 10:14:56,3.051,4.8836
01/03/2020 10:15:26,3.051,4.8836
01/03/2020 10:15:56,3.051,4.8836
01/03/2020 10:16:26,3.051,4.8836
01/03/2020 10:16:56,3.051,4.8836
01/03/2020 10:17:26,3.051,4.8836
01/03/2020 10:17:56,3.051,4.8838
01/03/2020 10:18:26,3.051,4.8836
01/03/2020 10:18:56,3.051,4.8836
01/03/2020 10:19:26,3.051,4.8834
01/03/2020 10:19:56,3.051,4.8836
01/03/2020 10:20:26,3.051,4.8836
01/03/2020 10:20:56,3.049,4.8836
01/03/2020 10:21:26,3.049,4.8836
01/03/2020 10:21:56,3.049,4.8836
01/03/2020 10:22:26,3.049,4.8836
01/03/2020 10:22:56,3.049,4.8836
01/03/2020 10:23:26,3.049,4.8836
01/03/2020 10:23:56,3.049,4.8838
01/03/2020 10:24:26,3.049,4.8836
01/03/2020 10:24:56,3.049,4.8838
01/03/2020 10:25:26,3.049,4.8836
01/03/2020 10:25:56,3.049,4.8836
01/03/2020 10:26:26,3.049,4.8836
01/03/2020 10:26:56,3.049,4.8836
01/03/2020 10:27:26,3.049,4.8838
01/03/2020 10:27:56,3.047,4.8836
01/03/2020 10:28:26,3.047,4.8836
01/03/2020 10:28:56,3.047,4.8836
01/03/2020 10:29:26,3.047,4.8836
01/03/2020 10:29:56,3.047,4.8836
01/03/2020 10:30:26,3.047,4.8838
01/03/2020 10:30:56,3.047,4.8836
01/03/2020 10:31:26,3.047,4.8838
01/03/2020 10:31:56,3.047,4.8836
01/03/2020 10:32:26,3.047,4.8836
01/03/2020 10:32:56,3.047,4.8836
01/03/2020 10:33:26,3.047,4.8836
01/03/2020 10:33:56,3.047,4.8838
01/03/2020 10:34:26,3.047,4.8836
01/03/2020 10:34:56,3.047,4.8836
01/03/2020 10:35:26,3.047,4.8836
01/03/2020 10:35:56,3.047,4.8836
01/03/2020 10:36:26,3.047,4.8836
01/03/2020 10:36:56,3.046,4.8836
01/03/2020 10:37:26,3.046,4.8838
01/03/2020 10:37:56,3.046,4.8836
01/03/2020 10:38:26,3.046,4.8838
01/03/2020 10:38:56,3.046,4.8838
01/03/2020 10:39:26,3.046,4.8838
01/03/2020 10:39:56,3.046,4.8836
01/03/2020 10:40:26,3.046,4.8836
01/03/2020 10:40:56,3.046,4.8836
01/03/2020 10:41:26,3.046,4.8836
01/03/2020 10:41:56,3.046,4.8836
01/03/2020 10:42:26,3.046,4.8836
01/03/2020 10:42:56,3.046,4.8838
01/03/2020 10:43:26,3.046,4.8838
01/03/2020 10:43:56,3.046,4.8836
01/03/2020 10:44:26,3.046,4.8838
01/03/2020 10:44:56,3.046,4.8838
01/03/2020 10:45:26,3.046,4.8836
01/03/2020 10:45:56,3.044,4.8838
01/03/2020 10:46:26,3.044,4.8838
01/03/2020 10:46:56,3.044,4.8836
01/03/2020 10:47:26,3.044,4.8838
01/03/2020 10:47:56,3.044,4.8836
01/03/2020 10:48:26,3.044,4.8838
01/03/2020 10:48:56,3.044,4.8838
01/03/2020 10:49:26,3.044,4.8838
01/03/2020 10:49:56,3.044,4.8838
01/03/2020 10:50:26,3.044,4.8838
01/03/2020 10:50:56,3.044,4.8838
01/03/2020 10:51:26,3.044,4.8838
01/03/2020 10:51:56,3.044,4.8838
01/03/2020 10:52:26,3.044,4.8838
01/03/2020 10:52:56,3.044,4.8836
01/03/2020 10:53:26,3.044,4.8838
01/03/2020 10:53:56,3.044,4.8838
01/03/2020 10:54:26,3.044,4.8836
01/03/2020 10:54:56,3.044,4.8838
01/03/2020 10:55:26,3.044,4.8838
01/03/2020 10:55:56,3.044,4.8838
01/03/2020 10:56:26,3.044,4.8838
01/03/2020 10:56:56,3.042,4.8836
01/03/2020 10:57:26,3.042,4.8836
01/03/2020 10:57:56,3.042,4.8836
01/03/2020 10:58:26,3.042,4.8838
01/03/2020 10:58:56,3.042,4.8836
01/03/2020 10:59:26,3.042,4.8838
01/03/2020 10:59:56,3.042,4.8836
01/03/2020 11:00:26,3.042,4.8838
01/03/2020 11:00:56,3.042,4.8838
01/03/2020 11:01:26,3.042,4.8838
01/03/2020 11:01:56,3.042,4.8838
01/03/2020 11:02:26,3.042,4.8838
01/03/2020 11:02:56,3.042,4.8838
01/03/2020 11:03:26,3.042,4.8834
01/03/2020 11:03:56,3.042,4.8836
01/03/2020 11:04:26,3.042,4.8838
01/03/2020 11:04:56,3.042,4.8838
01/03/2020 11:05:26,3.042,4.8838
01/03/2020 11:05:56,3.042,4.8838
01/03/2020 11:06:26,3.042,4.8836
01/03/2020 11:06:56,3.042,4.8836
01/03/2020 11:07:26,3.042,4.8838
01/03/2020 11:07:56,3.042,4.8838
01/03/2020 11:08:26,3.042,4.8838
01/03/2020 11:08:56,3.042,4.8838
01/03/2020 11:09:26,3.041,4.8838
01/03/2020 11:09:56,3.041,4.8838
01/03/2020 11:10:26,3.041,4.8838
01/03/2020 11:10:56,3.041,4.8838
01/03/2020 11:11:26,3.041,4.8838
01/03/2020 11:11:56,3.041,4.8838
01/03/2020 11:12:26,3.041,4.8838
01/03/2020 11:12:56,3.041,4.8838
01/03/2020 11:13:26,3.041,4.884
01/03/2020 11:13:56,3.041,4.8838
01/03/2020 11:14:26,3.041,4.8838
01/03/2020 11:14:56,3.041,4.8838
01/03/2020 11:15:26,3.041,4.8838
01/03/2020 11:15:56,3.041,4.8838
01/03/2020 11:16:26,3.041,4.8838
01/03/2020 11:16:56,3.041,4.8838
01/03/2020 11:17:26,3.041,4.8838
01/03/2020 11:17:56,3.041,4.8838
01/03/2020 11:18:26,3.041,4.8838
01/03/2020 11:18:56,3.041,4.8838
01/03/2020 11:19:26,3.041,4.884
01/03/2020 11:19:56,3.041,4.8838
01/03/2020 11:20:26,3.041,4.8838
01/03/2020 11:20:56,3.041,4.884
01/03/2020 11:21:26,3.041,4.8838
01/03/2020 11:21:56,3.041,4.8838
01/03/2020 11:22:26,3.041,4.884
01/03/2020 11:22:56,3.039,4.8838
01/03/2020 11:23:26,3.039,4.8838
01/03/2020 11:23:56,3.039,4.8838
01/03/2020 11:24:26,3.039,4.8838
01/03/2020 11:24:56,3.039,4.8838
01/03/2020 11:25:26,3.039,4.8838
01/03/2020 11:25:56,3.039,4.8838
01/03/2020 11:26:26,3.039,4.8838
01/03/2020 11:26:56,3.039,4.884
01/03/2020 11:27:26,3.039,4.884
01/03/2020 11:27:56,3.039,4.8836
01/03/2020 11:28:26,3.039,4.8838
01/03/2020 11:28:56,3.039,4.8838
01/03/2020 11:29:26,3.039,4.884
01/03/2020 11:29:56,3.039,4.8838
01/03/2020 11:30:26,3.039,4.8838
01/03/2020 11:30:56,3.039,4.884
01/03/2020 11:31:26,3.039,4.8838
01/03/2020 11:31:56,3.039,4.8838
01/03/2020 11:32:26,3.039,4.884
01/03/2020 11:32:56,3.039,4.884
01/03/2020 11:33:26,3.039,4.884
01/03/2020 11:33:56,3.039,4.884
01/03/2020 11:34:26,3.039,4.8838
01/03/2020 11:34:56,3.039,4.8838
01/03/2020 11:35:26,3.039,4.8838
01/03/2020 11:35:56,3.039,4.8842
01/03/2020 11:36:26,3.037,4.8842
01/03/2020 11:36:56,3.037,4.884
01/03/2020 11:37:26,3.037,4.8842
01/03/2020 11:37:56,3.037,4.884
01/03/2020 11:38:26,3.037,4.884
01/03/2020 11:38:56,3.037,4.884
01/03/2020 11:39:26,3.037,4.884
01/03/2020 11:39:56,3.037,4.884
01/03/2020 11:40:26,3.037,4.884
01/03/2020 11:40:56,3.037,4.884
01/03/2020 11:41:26,3.037,4.884
01/03/2020 11:41:56,3.037,4.884
01/03/2020 11:42:26,3.037,4.8842
01/03/2020 11:42:56,3.037,4.8838
01/03/2020 11:43:26,3.037,4.884
01/03/2020 11:43:56,3.037,4.884
01/03/2020 11:44:26,3.037,4.884
01/03/2020 11:44:56,3.037,4.884
01/03/2020 11:45:26,3.037,4.884
01/03/2020 11:45:56,3.037,4.884
01/03/2020 11:46:26,3.037,4.8838
01/03/2020 11:46:56,3.037,4.884
01/03/2020 11:47:26,3.037,4.8838
01/03/2020 11:47:56,3.037,4.8842
01/03/2020 11:48:26,3.037,4.8842
01/03/2020 11:48:56,3.037,4.8842
01/03/2020 11:49:26,3.037,4.884
01/03/2020 11:49:56,3.037,4.8842
01/03/2020 11:50:26,3.037,4.8842
01/03/2020 11:50:56,3.037,4.8842
01/03/2020 11:51:26,3.037,4.884
01/03/2020 11:51:56,3.037,4.884
01/03/2020 11:52:26,3.037,4.8842
01/03/2020 11:52:56,3.037,4.884
01/03/2020 11:53:26,3.037,4.8842
01/03/2020 11:53:56,3.037,4.884
01/03/2020 11:54:26,3.037,4.8842
01/03/2020 11:54:56,3.037,4.884
01/03/2020 11:55:26,3.037,4.884
01/03/2020 11:55:56,3.037,4.8842
01/03/2020 11:56:26,3.037,4.884
01/03/2020 11:56:56,3.037,4.8842
01/03/2020 11:57:26,3.037,4.8842
01/03/2020 11:57:56,3.037,4.884
01/03/2020 11:58:26,3.037,4.8842
01/03/2020 11:58:56,3.037,4.8842
01/03/2020 11:59:26,3.037,4.8842
01/03/2020 11:59:56,3.037,4.8842
01/03/2020 12:00:26,3.037,4.8842
01/03/2020 12:00:56,3.037,4.884
01/03/2020 12:01:26,3.037,4.8842
01/03/2020 12:01:56,3.037,4.8842
01/03/2020 12:02:26,3.037,4.8842
01/03/2020 12:02:56,3.037,4.884
01/03/2020 12:03:26,3.037,4.8842
01/03/2020 12:03:56,3.037,4.8842
01/03/2020 12:04:26,3.037,4.8842
01/03/2020 12:04:56,3.037,4.8842
01/03/2020 12:05:26,3.037,4.8846
01/03/2020 12:05:56,3.037,4.8842
01/03/2020 12:06:26,3.037,4.8844
01/03/2020 12:06:56,3.037,4.8842
01/03/2020 12:07:26,3.037,4.8844
01/03/2020 12:07:56,3.037,4.8842
01/03/2020 12:08:26,3.037,4.8842
01/03/2020 12:08:56,3.037,4.8842
01/03/2020 12:09:26,3.037,4.8842
01/03/2020 12:09:56,3.037,4.8844
01/03/2020 12:10:26,3.037,4.8842
01/03/2020 12:10:56,3.037,4.8844
01/03/2020 12:11:26,3.037,4.884
01/03/2020 12:11:56,3.037,4.8844
01/03/2020 12:12:26,3.037,4.8842
01/03/2020 12:12:56,3.037,4.8846
01/03/2020 12:13:26,3.037,4.8844
01/03/2020 12:13:56,3.037,4.8846
01/03/2020 12:14:26,3.037,4.8844
01/03/2020 12:14:56,3.037,4.8844
01/03/2020 12:15:26,3.037,4.8844
01/03/2020 12:15:56,3.037,4.8846
01/03/2020 12:16:26,3.037,4.8844
01/03/2020 12:16:56,3.037,4.8844
01/03/2020 12:17:26,3.037,4.8846
01/03/2020 12:17:56,3.037,4.8844
01/03/2020 12:18:26,3.037,4.8844
01/03/2020 12:18:56,3.037,4.8844
01/03/2020 12:19:26,3.037,4.8844
01/03/2020 12:19:56,3.037,4.8844
01/03/2020 12:20:26,3.037,4.8846
01/03/2020 12:20:56,3.037,4.8844
01/03/2020 12:21:26,3.037,4.8844
01/03/2020 12:21:56,3.039,4.8844
01/03/2020 12:22:26,3.039,4.8848
01/03/2020 12:22:56,3.039,4.8846
01/03/2020 12:23:26,3.039,4.8846
01/03/2020 12:23:56,3.039,4.8846
01/03/2020 12:24:26,3.039,4.8846
01/03/2020 12:24:56,3.039,4.8844
01/03/2020 12:25:26,3.039,4.8848
01/03/2020 12:25:56,3.039,4.8848
01/03/2020 12:26:26,3.039,4.8848
01/03/2020 12:26:56,3.039,4.8846
01/03/2020 12:27:26,3.039,4.8848
01/03/2020 12:27:56,3.039,4.8846
01/03/2020 12:28:26,3.039,4.8846
01/03/2020 12:28:56,3.039,4.8846
01/03/2020 12:29:26,3.039,4.8848
01/03/2020 12:29:56,3.039,4.8848
01/03/2020 12:30:26,3.039,4.8846
01/03/2020 12:30:56,3.039,4.8848
01/03/2020 12:31:26,3.039,4.8848
01/03/2020 12:31:56,3.039,4.8849
01/03/2020 12:32:26,3.039,4.8846
01/03/2020 12:32:56,3.039,4.8846
01/03/2020 12:33:26,3.039,4.8849
01/03/2020 12:33:56,3.039,4.8848
01/03/2020 12:34:26,3.041,4.8846
01/03/2020 12:34:56,3.041,4.8848
01/03/2020 12:35:26,3.041,4.8848
01/03/2020 12:35:56,3.041,4.8848
01/03/2020 12:36:26,3.041,4.8849
01/03/2020 12:36:56,3.041,4.8849
01/03/2020 12:37:26,3.041,4.8848
01/03/2020 12:37:56,3.041,4.8852
01/03/2020 12:38:26,3.041,4.8849
01/03/2020 12:38:56,3.041,4.8849
01/03/2020 12:39:26,3.041,4.8849
01/03/2020 12:39:56,3.041,4.8852
01/03/2020 12:40:26,3.041,4.8849
01/03/2020 12:40:56,3.041,4.8849
01/03/2020 12:41:26,3.041,4.8848
01/03/2020 12:41:56,3.042,4.8849
01/03/2020 12:42:26,3.042,4.8852
01/03/2020 12:42:56,3.042,4.8854
01/03/2020 12:43:26,3.042,4.8852
01/03/2020 12:43:56,3.042,4.8852
01/03/2020 12:44:26,3.042,4.8854
01/03/2020 12:44:56,3.042,4.8854
01/03/2020 12:45:26,3.042,4.8854
01/03/2020 12:45:56,3.042,4.8854
01/03/2020 12:46:26,3.042,4.8854
01/03/2020 12:46:56,3.042,4.8854
01/03/2020 12:47:26,3.042,4.8852
01/03/2020 12:47:56,3.042,4.8854
01/03/2020 12:48:26,3.044,4.8849
01/03/2020 12:48:56,3.044,4.8852
01/03/2020 12:49:26,3.044,4.8849
01/03/2020 12:49:56,3.044,4.8849
01/03/2020 12:50:26,3.044,4.8852
01/03/2020 12:50:56,3.044,4.8852
01/03/2020 12:51:26,3.044,4.8852
01/03/2020 12:51:56,3.044,4.8849
01/03/2020 12:52:26,3.044,4.8856
01/03/2020 12:52:56,3.044,4.8856
01/03/2020 12:53:26,3.044,4.8854
01/03/2020 12:53:56,3.046,4.8852
01/03/2020 12:54:26,3.046,4.8854
01/03/2020 12:54:56,3.046,4.8854
01/03/2020 12:55:26,3.046,4.8856
01/03/2020 12:55:56,3.046,4.8854
01/03/2020 12:56:26,3.046,4.8858
01/03/2020 12:56:56,3.046,4.8854
01/03/2020 12:57:26,3.046,4.8854
01/03/2020 12:57:56,3.046,4.8852
01/03/2020 12:58:26,3.046,4.8856
01/03/2020 12:58:56,3.047,4.8856
01/03/2020 12:59:26,3.047,4.8858
01/03/2020 12:59:56,3.047,4.8854
01/03/2020 13:00:26,3.047,4.8856
01/03/2020 13:00:56,3.047,4.8858
01/03/2020 13:01:26,3.047,4.8856
01/03/2020 13:01:56,3.047,4.8856
01/03/2020 13:02:26,3.047,4.8856
01/03/2020 13:02:56,3.049,4.8856
01/03/2020 13:03:26,3.049,4.8856
01/03/2020 13:03:56,3.049,4.8856
01/03/2020 13:04:26,3.049,4.8858
01/03/2020 13:04:56,3.049,4.8856
01/03/2020 13:05:26,3.049,4.8856
01/03/2020 13:05:56,3.049,4.8856
01/03/2020 13:06:26,3.049,4.8856
01/03/2020 13:06:56,3.051,4.8856
01/03/2020 13:07:26,3.051,4.8858
01/03/2020 13:07:56,3.051,4.8854
01/03/2020 13:08:26,3.051,4.8858
01/03/2020 13:08:56,3.051,4.8859
01/03/2020 13:09:26,3.051,4.8858
01/03/2020 13:09:56,3.051,4.8858
01/03/2020 13:10:26,3.051,4.8858
01/03/2020 13:10:56,3.052,4.8859
01/03/2020 13:11:26,3.052,4.8858
01/03/2020 13:11:56,3.052,4.8859
01/03/2020 13:12:26,3.052,4.8859
01/03/2020 13:12:56,3.052,4.8859
01/03/2020 13:13:26,3.052,4.8861
01/03/2020 13:13:56,3.052,4.8858
01/03/2020 13:14:26,3.052,4.8858
01/03/2020 13:14:56,3.054,4.8858
01/03/2020 13:15:26,3.054,4.8858
01/03/2020 13:15:56,3.054,4.8859
01/03/2020 13:16:26,3.054,4.8859
01/03/2020 13:16:56,3.054,4.8859
01/03/2020 13:17:26,3.054,4.8861
01/03/2020 13:17:56,3.054,4.8861
01/03/2020 13:18:26,3.054,4.8858
01/03/2020 13:18:56,3.056,4.8861
01/03/2020 13:19:26,3.056,4.8859
01/03/2020 13:19:56,3.056,4.8859
01/03/2020 13:20:26,3.056,4.8858
01/03/2020 13:20:56,3.056,4.8861
01/03/2020 13:21:26,3.056,4.8863
01/03/2020 13:21:56,3.056,4.8861
01/03/2020 13:22:26,3.056,4.8859
01/03/2020 13:22:56,3.057,4.8861
01/03/2020 13:23:26,3.057,4.8861
01/03/2020 13:23:56,3.057,4.8861
01/03/2020 13:24:26,3.057,4.8859
01/03/2020 13:24:56,3.057,4.8861
01/03/2020 13:25:26,3.057,4.8863
01/03/2020 13:25:56,3.057,4.8861
01/03/2020 13:26:26,3.059,4.8863
01/03/2020 13:26:56,3.059,4.8861
01/03/2020 13:27:26,3.059,4.8859
01/03/2020 13:27:56,3.059,4.8859
01/03/2020 13:28:26,3.059,4.8859
01/03/2020 13:28:56,3.059,4.8859
01/03/2020 13:29:26,3.059,4.8863
01/03/2020 13:29:56,3.059,4.8863
01/03/2020 13:30:26,3.06,4.8865
01/03/2020 13:30:56,3.06,4.8863
01/03/2020 13:31:26,3.06,4.8863
01/03/2020 13:31:56,3.06,4.8863
01/03/2020 13:32:26,3.06,4.8863
01/03/2020 13:32:56,3.06,4.8861
01/03/2020 13:33:26,3.06,4.8863
01/03/2020 13:33:56,3.06,4.8861
01/03/2020 13:34:26,3.062,4.8859
01/03/2020 13:34:56,3.062,4.8863
01/03/2020 13:35:26,3.062,4.8865
01/03/2020 13:35:56,3.062,4.8863
01/03/2020 13:36:26,3.062,4.8865
01/03/2020 13:36:56,3.062,4.8863
01/03/2020 13:37:26,3.062,4.8861
01/03/2020 13:37:56,3.062,4.8865
01/03/2020 13:38:26,3.062,4.8865
01/03/2020 13:38:56,3.064,4.8863
01/03/2020 13:39:26,3.064,4.8865
01/03/2020 13:39:56,3.064,4.8865
01/03/2020 13:40:26,3.064,4.8863
01/03/2020 13:40:56,3.064,4.8865
01/03/2020 13:41:26,3.064,4.8865
01/03/2020 13:41:56,3.064,4.8867
01/03/2020 13:42:26,3.064,4.8865
01/03/2020 13:42:56,3.064,4.8865
01/03/2020 13:43:26,3.065,4.8865
01/03/2020 13:43:56,3.065,4.8867
01/03/2020 13:44:26,3.065,4.8865
01/03/2020 13:44:56,3.065,4.8865
01/03/2020 13:45:26,3.065,4.8865
01/03/2020 13:45:56,3.065,4.8865
01/03/2020 13:46:26,3.065,4.8865
01/03/2020 13:46:56,3.065,4.8865
01/03/2020 13:47:26,3.065,4.8865
01/03/2020 13:47:56,3.067,4.8865
01/03/2020 13:48:26,3.067,4.8865
01/03/2020 13:48:56,3.067,4.8863
01/03/2020 13:49:26,3.067,4.8867
01/03/2020 13:49:56,3.067,4.8867
01/03/2020 13:50:26,3.067,4.8865
01/03/2020 13:50:56,3.067,4.8865
01/03/2020 13:51:26,3.067,4.8865
01/03/2020 13:51:56,3.067,4.8867
01/03/2020 13:52:26,3.069,4.8865
01/03/2020 13:52:56,3.069,4.8865
01/03/2020 13:53:26,3.069,4.8867
01/03/2020 13:53:56,3.069,4.8865
01/03/2020 13:54:26,3.069,4.8867
01/03/2020 13:54:56,3.069,4.8865
01/03/2020 13:55:26,3.069,4.8865
01/03/2020 13:55:56,3.069,4.8865
01/03/2020 13:56:26,3.069,4.8865
01/03/2020 13:56:56,3.07,4.8867
01/03/2020 13:57:26,3.07,4.8865
01/03/2020 13:57:56,3.07,4.8865
01/03/2020 13:58:26,3.07,4.8865
01/03/2020 13:58:56,3.07,4.8867
01/03/2020 13:59:26,3.07,4.8867
01/03/2020 13:59:56,3.07,4.8867
01/03/2020 14:00:26,3.07,4.8867
01/03/2020 14:00:56,3.072,4.8867
01/03/2020 14:01:26,3.072,4.8867
01/03/2020 14:01:56,3.072,4.8867
01/03/2020 14:02:26,3.072,4.8867
01/03/2020 14:02:56,3.072,4.8867
01/03/2020 14:03:26,3.072,4.8867
01/03/2020 14:03:56,3.072,4.8867
01/03/2020 14:04:26,3.072,4.8867
01/03/2020 14:04:56,3.072,4.8867
01/03/2020 14:05:26,3.074,4.8867
01/03/2020 14:05:56,3.074,4.8867
01/03/2020 14:06:26,3.074,4.8867
01/03/2020 14:06:56,3.074,4.8867
01/03/2020 14:07:26,3.074,4.8865
01/03/2020 14:07:56,3.074,4.8865
01/03/2020 14:08:26,3.074,4.8865
01/03/2020 14:08:56,3.074,4.8865
01/03/2020 14:09:26,3.074,4.8867
01/03/2020 14:09:56,3.075,4.8867
01/03/2020 14:10:26,3.075,4.8865
01/03/2020 14:10:56,3.075,4.8867
01/03/2020 14:11:26,3.075,4.8865
01/03/2020 14:11:56,3.075,4.8867
01/03/2020 14:12:26,3.075,4.8865
01/03/2020 14:12:56,3.075,4.8865
01/03/2020 14:13:26,3.075,4.8865
01/03/2020 14:13:56,3.075,4.8867
01/03/2020 14:14:26,3.077,4.8867
01/03/2020 14:14:56,3.077,4.8867
01/03/2020 14:15:26,3.077,4.8867
01/03/2020 14:15:56,3.077,4.8867
01/03/2020 14:16:26,3.077,4.8867
01/03/2020 14:16:56,3.077,4.8867
01/03/2020 14:17:26,3.077,4.8867
01/03/2020 14:17:56,3.077,4.8867
01/03/2020 14:18:26,3.077,4.8865
01/03/2020 14:18:56,3.079,4.8867
01/03/2020 14:19:26,3.079,4.8865
01/03/2020 14:19:56,3.079,4.8867
01/03/2020 14:20:26,3.079,4.8867
01/03/2020 14:20:56,3.079,4.8867
01/03/2020 14:21:26,3.079,4.8867
01/03/2020 14:21:56,3.079,4.8867
01/03/2020 14:22:26,3.079,4.8867
01/03/2020 14:22:56,3.079,4.8867
01/03/2020 14:23:26,3.08,4.8867
01/03/2020 14:23:56,3.08,4.8865
01/03/2020 14:24:26,3.08,4.8867
01/03/2020 14:24:56,3.08,4.8867
01/03/2020 14:25:26,3.08,4.8867
01/03/2020 14:25:56,3.08,4.8867
01/03/2020 14:26:26,3.08,4.8867
01/03/2020 14:26:56,3.08,4.8867
01/03/2020 14:27:26,3.08,4.8867
01/03/2020 14:27:56,3.082,4.8867
01/03/2020 14:28:26,3.082,4.8867
01/03/2020 14:28:56,3.082,4.8865
01/03/2020 14:29:26,3.082,4.8867
01/03/2020 14:29:56,3.082,4.8867
01/03/2020 14:30:26,3.082,4.8867
01/03/2020 14:30:56,3.082,4.8867
01/03/2020 14:31:26,3.082,4.8867
01/03/2020 14:31:56,3.084,4.8867
01/03/2020 14:32:26,3.084,4.8867
01/03/2020 14:32:56,3.084,4.8867
01/03/2020 14:33:26,3.084,4.8865
01/03/2020 14:33:56,3.084,4.8867
01/03/2020 14:34:26,3.084,4.8867
01/03/2020 14:34:56,3.084,4.8867
01/03/2020 14:35:26,3.084,4.8867
01/03/2020 14:35:56,3.085,4.8867
01/03/2020 14:36:26,3.085,4.8867
01/03/2020 14:36:56,3.085,4.8867
01/03/2020 14:37:26,3.085,4.8867
01/03/2020 14:37:56,3.085,4.8867
01/03/2020 14:38:26,3.085,4.8867
01/03/2020 14:38:56,3.085,4.8867
01/03/2020 14:39:26,3.085,4.8867
01/03/2020 14:39:56,3.085,4.8867
01/03/2020 14:40:26,3.087,4.8867
01/03/2020 14:40:56,3.087,4.8867
01/03/2020 14:41:26,3.087,4.8867
01/03/2020 14:41:56,3.087,4.8867
01/03/2020 14:42:26,3.087,4.8867
01/03/2020 14:42:56,3.087,4.8865
01/03/2020 14:43:26,3.087,4.8867
01/03/2020 14:43:56,3.087,4.8867
01/03/2020 14:44:26,3.089,4.8867
01/03/2020 14:44:56,3.089,4.8867
01/03/2020 14:45:26,3.089,4.8867
01/03/2020 14:45:56,3.089,4.8865
01/03/2020 14:46:26,3.089,4.8867
01/03/2020 14:46:56,3.089,4.8865
01/03/2020 14:47:26,3.089,4.8867
01/03/2020 14:47:56,3.089,4.8865
01/03/2020 14:48:26,3.09,4.8867
01/03/2020 14:48:56,3.09,4.8865
01/03/2020 14:49:26,3.09,4.8865
01/03/2020 14:49:56,3.09,4.8865
01/03/2020 14:50:26,3.09,4.8867
01/03/2020 14:50:56,3.09,4.8867
01/03/2020 14:51:26,3.09,4.8867
01/03/2020 14:51:56,3.09,4.8867
01/03/2020 14:52:26,3.09,4.8867
01/03/2020 14:52:56,3.092,4.8865
01/03/2020 14:53:26,3.092,4.8867
01/03/2020 14:53:56,3.092,4.8867
01/03/2020 14:54:26,3.092,4.8867
01/03/2020 14:54:56,3.092,4.8867
01/03/2020 14:55:26,3.092,4.8867
01/03/2020 14:55:56,3.092,4.8867
01/03/2020 14:56:26,3.092,4.8867
01/03/2020 14:56:56,3.094,4.8867
01/03/2020 14:57:26,3.094,4.8867
01/03/2020 14:57:56,3.094,4.8867
01/03/2020 14:58:26,3.094,4.8867
01/03/2020 14:58:56,3.094,4.8867
01/03/2020 14:59:26,3.094,4.8867
01/03/2020 14:59:56,3.094,4.8867
01/03/2020 15:00:26,3.094,4.8867
01/03/2020 15:00:56,3.095,4.8867
01/03/2020 15:01:26,3.095,4.8867
01/03/2020 15:01:56,3.095,4.8867
01/03/2020 15:02:26,3.095,4.8867
01/03/2020 15:02:56,3.095,4.8867
01/03/2020 15:03:26,3.095,4.8867
01/03/2020 15:03:56,3.095,4.8867
01/03/2020 15:04:26,3.095,4.8867
01/03/2020 15:04:56,3.097,4.8869
01/03/2020 15:05:26,3.097,4.8865
01/03/2020 15:05:56,3.097,4.8867
01/03/2020 15:06:26,3.097,4.8867
01/03/2020 15:06:56,3.097,4.8867
01/03/2020 15:07:26,3.097,4.8867
01/03/2020 15:07:56,3.099,4.8867
01/03/2020 15:08:26,3.099,4.8867
01/03/2020 15:08:56,3.099,4.8867
01/03/2020 15:09:26,3.099,4.8869
01/03/2020 15:09:56,3.099,4.8867
01/03/2020 15:10:26,3.099,4.8867
01/03/2020 15:10:56,3.1,4.8867
01/03/2020 15:11:26,3.1,4.8869
01/03/2020 15:11:56,3.1,4.8867
01/03/2020 15:12:26,3.1,4.8867
01/03/2020 15:12:56,3.1,4.8867
01/03/2020 15:13:26,3.1,4.8865
01/03/2020 15:13:56,3.102,4.8867
01/03/2020 15:14:26,3.102,4.8867
01/03/2020 15:14:56,3.102,4.8867
01/03/2020 15:15:26,3.102,4.8867
01/03/2020 15:15:56,3.102,4.8867
01/03/2020 15:16:26,3.102,4.8867
01/03/2020 15:16:56,3.104,4.8867
01/03/2020 15:17:26,3.104,4.8867
01/03/2020 15:17:56,3.104,4.8867
01/03/2020 15:18:26,3.104,4.8867
01/03/2020 15:18:56,3.104,4.8869
01/03/2020 15:19:26,3.105,4.8867
01/03/2020 15:19:56,3.105,4.8869
01/03/2020 15:20:26,3.105,4.8867
01/03/2020 15:20:56,3.105,4.8867
01/03/2020 15:21:26,3.105,4.8867
01/03/2020 15:21:56,3.107,4.8867
01/03/2020 15:22:26,3.107,4.8869
01/03/2020 15:22:56,3.107,4.8867
01/03/2020 15:23:26,3.107,4.8867
01/03/2020 15:23:56,3.107,4.8865
01/03/2020 15:24:26,3.109,4.8867
01/03/2020 15:24:56,3.109,4.8867
01/03/2020 15:25:26,3.109,4.8867
01/03/2020 15:25:56,3.109,4.8867
01/03/2020 15:26:26,3.109,4.8867
01/03/2020 15:26:56,3.109,4.8867
01/03/2020 15:27:26,3.11,4.8867
01/03/2020 15:27:56,3.11,4.8867
01/03/2020 15:28:26,3.11,4.8867
01/03/2020 15:28:56,3.11,4.8867
01/03/2020 15:29:26,3.11,4.8867
01/03/2020 15:29:56,3.112,4.8867
01/03/2020 15:30:26,3.112,4.8867
01/03/2020 15:30:56,3.112,4.8867
01/03/2020 15:31:26,3.112,4.8867
01/03/2020 15:31:56,3.112,4.8867
01/03/2020 15:32:26,3.113,4.8867
01/03/2020 15:32:56,3.113,4.8867
01/03/2020 15:33:26,3.113,4.8867
01/03/2020 15:33:56,3.113,4.8867
01/03/2020 15:34:26,3.113,4.8867
01/03/2020 15:34:56,3.115,4.8867
01/03/2020 15:35:26,3.115,4.8867
01/03/2020 15:35:56,3.115,4.8867
01/03/2020 15:36:26,3.115,4.8867
01/03/2020 15:36:56,3.115,4.8867
01/03/2020 15:37:26,3.117,4.8867
01/03/2020 15:37:56,3.117,4.8867
01/03/2020 15:38:26,3.117,4.8867
01/03/2020 15:38:56,3.117,4.8867
01/03/2020 15:39:26,3.117,4.8867
01/03/2020 15:39:56,3.118,4.8867
01/03/2020 15:40:26,3.118,4.8867
01/03/2020 15:40:56,3.118,4.8867
01/03/2020 15:41:26,3.118,4.8867
01/03/2020 15:41:56,3.118,4.8867
01/03/2020 15:42:26,3.118,4.8865
01/03/2020 15:42:56,3.12,4.8867
01/03/2020 15:43:26,3.12,4.8867
01/03/2020 15:43:56,3.12,4.8867
01/03/2020 15:44:26,3.12,4.8867
01/03/2020 15:44:56,3.12,4.8867
01/03/2020 15:45:26,3.122,4.8867
01/03/2020 15:45:56,3.122,4.8867
01/03/2020 15:46:26,3.122,4.8867
01/03/2020 15:46:56,3.122,4.8867
01/03/2020 15:47:26,3.122,4.8867
01/03/2020 15:47:56,3.123,4.8867
01/03/2020 15:48:26,3.123,4.8869
01/03/2020 15:48:56,3.123,4.8867
01/03/2020 15:49:26,3.123,4.8867
01/03/2020 15:49:56,3.123,4.8867
01/03/2020 15:50:26,3.125,4.8865
01/03/2020 15:50:56,3.125,4.8865
01/03/2020 15:51:26,3.125,4.8867
01/03/2020 15:51:56,3.125,4.8867
01/03/2020 15:52:26,3.125,4.8867
01/03/2020 15:52:56,3.125,4.8867
01/03/2020 15:53:26,3.127,4.8867
01/03/2020 15:53:56,3.127,4.8865
01/03/2020 15:54:26,3.127,4.8867
01/03/2020 15:54:56,3.127,4.8867
01/03/2020 15:55:26,3.127,4.8867
01/03/2020 15:55:56,3.128,4.8867
01/03/2020 15:56:26,3.128,4.8867
01/03/2020 15:56:56,3.128,4.8867
01/03/2020 15:57:26,3.128,4.8867
01/03/2020 15:57:56,3.128,4.8869
01/03/2020 15:58:26,3.128,4.8865
01/03/2020 15:58:56,3.13,4.8867
01/03/2020 15:59:26,3.13,4.8867
01/03/2020 15:59:56,3.13,4.8867
01/03/2020 16:00:26,3.13,4.8867
01/03/2020 16:00:56,3.13,4.8867
01/03/2020 16:01:26,3.13,4.8869
01/03/2020 16:01:56,3.132,4.8867
01/03/2020 16:02:26,3.132,4.8867
01/03/2020 16:02:56,3.132,4.8867
01/03/2020 16:03:26,3.132,4.8867
01/03/2020 16:03:56,3.132,4.8867
01/03/2020 16:04:26,3.132,4.8865
01/03/2020 16:04:56,3.133,4.8867
01/03/2020 16:05:26,3.133,4.8865
01/03/2020 16:05:56,3.133,4.8867
01/03/2020 16:06:26,3.133,4.8865
01/03/2020 16:06:56,3.133,4.8865
01/03/2020 16:07:26,3.133,4.8867
01/03/2020 16:07:56,3.135,4.8867
01/03/2020 16:08:26,3.135,4.8869
01/03/2020 16:08:56,3.135,4.8867
01/03/2020 16:09:26,3.135,4.8867
01/03/2020 16:09:56,3.135,4.8867
01/03/2020 16:10:26,3.135,4.8869
01/03/2020 16:10:56,3.135,4.8867
01/03/2020 16:11:26,3.137,4.8869
01/03/2020 16:11:56,3.137,4.8867
01/03/2020 16:12:26,3.137,4.8867
01/03/2020 16:12:56,3.137,4.8867
01/03/2020 16:13:26,3.137,4.8867
01/03/2020 16:13:56,3.137,4.8865
01/03/2020 16:14:26,3.137,4.8869
01/03/2020 16:14:56,3.137,4.8865
01/03/2020 16:15:26,3.138,4.8867
01/03/2020 16:15:56,3.138,4.8867
01/03/2020 16:16:26,3.138,4.8867
01/03/2020 16:16:56,3.138,4.8867
01/03/2020 16:17:26,3.138,4.8867
01/03/2020 16:17:56,3.138,4.8867
01/03/2020 16:18:26,3.138,4.8865
01/03/2020 16:18:56,3.14,4.8869
01/03/2020 16:19:26,3.14,4.8867
01/03/2020 16:19:56,3.14,4.8867
01/03/2020 16:20:26,3.14,4.8867
01/03/2020 16:20:56,3.14,4.8867
01/03/2020 16:21:26,3.14,4.8867
01/03/2020 16:21:56,3.14,4.8869
01/03/2020 16:22:26,3.14,4.8867
01/03/2020 16:22:56,3.142,4.8867
01/03/2020 16:23:26,3.142,4.8867
01/03/2020 16:23:56,3.142,4.8867
01/03/2020 16:24:26,3.142,4.8867
01/03/2020 16:24:56,3.142,4.8867
01/03/2020 16:25:26,3.142,4.8867
01/03/2020 16:25:56,3.142,4.8867
01/03/2020 16:26:26,3.142,4.8867
01/03/2020 16:26:56,3.142,4.8867
01/03/2020 16:27:26,3.142,4.8867
01/03/2020 16:27:56,3.143,4.8865
01/03/2020 16:28:26,3.143,4.8867
01/03/2020 16:28:56,3.143,4.8867
01/03/2020 16:29:26,3.143,4.8867
01/03/2020 16:29:56,3.143,4.8867
01/03/2020 16:30:26,3.143,4.8867
01/03/2020 16:30:56,3.143,4.8869
01/03/2020 16:31:26,3.143,4.8867
01/03/2020 16:31:56,3.143,4.8869
01/03/2020 16:32:26,3.143,4.8867
01/03/2020 16:32:56,3.145,4.8867
01/03/2020 16:33:26,3.145,4.8867
01/03/2020 16:33:56,3.145,4.8867
01/03/2020 16:34:26,3.145,4.8867
01/03/2020 16:34:56,3.145,4.8867
01/03/2020 16:35:26,3.145,4.8865
01/03/2020 16:35:56,3.145,4.8867
01/03/2020 16:36:26,3.145,4.8865
01/03/2020 16:36:56,3.145,4.8867
01/03/2020 16:37:26,3.145,4.8867
01/03/2020 16:37:56,3.145,4.8867
01/03/2020 16:38:26,3.145,4.8867
01/03/2020 16:38:56,3.145,4.8867
01/03/2020 16:39:26,3.145,4.8867
01/03/2020 16:39:56,3.147,4.8867
01/03/2020 16:40:26,3.147,4.8867
01/03/2020 16:40:56,3.147,4.8867
01/03/2020 16:41:26,3.147,4.8865
01/03/2020 16:41:56,3.147,4.8867
01/03/2020 16:42:26,3.147,4.8867
01/03/2020 16:42:56,3.147,4.8867
01/03/2020 16:43:26,3.147,4.8867
01/03/2020 16:43:56,3.147,4.8867
01/03/2020 16:44:26,3.147,4.8867
01/03/2020 16:44:56,3.147,4.8867
01/03/2020 16:45:26,3.147,4.8865
01/03/2020 16:45:56,3.147,4.8865
01/03/2020 16:46:26,3.147,4.8867
01/03/2020 16:46:56,3.147,4.8867
01/03/2020 16:47:26,3.148,4.8867
01/03/2020 16:47:56,3.148,4.8867
01/03/2020 16:48:26,3.148,4.8867
01/03/2020 16:48:56,3.148,4.8867
01/03/2020 16:49:26,3.148,4.8867
01/03/2020 16:49:56,3.148,4.8867
01/03/2020 16:50:26,3.148,4.8867
01/03/2020 16:50:56,3.148,4.8867
01/03/2020 16:51:26,3.148,4.8867
01/03/2020 16:51:56,3.148,4.8867
01/03/2020 16:52:26,3.148,4.8867
01/03/2020 16:52:56,3.148,4.8865
01/03/2020 16:53:26,3.148,4.8867
01/03/2020 16:53:56,3.148,4.8867
01/03/2020 16:54:26,3.148,4.8867
01/03/2020 16:54:56,3.148,4.8867
01/03/2020 16:55:26,3.148,4.8867
01/03/2020 16:55:56,3.148,4.8867
01/03/2020 16:56:26,3.148,4.8867
01/03/2020 16:56:56,3.148,4.8867
01/03/2020 16:57:26,3.148,4.8867
01/03/2020 16:57:56,3.148,4.8867
01/03/2020 16:58:26,3.148,4.8867
01/03/2020 16:58:56,3.148,4.8867
01/03/2020 16:59:26,3.15,4.8867
01/03/2020 16:59:56,3.15,4.8867
01/03/2020 17:00:26,3.15,4.8867
01/03/2020 17:00:56,3.15,4.8867
01/03/2020 17:01:26,3.15,4.8867
01/03/2020 17:01:56,3.15,4.8867
01/03/2020 17:02:26,3.15,4.8867
01/03/2020 17:02:56,3.15,4.8867
01/03/2020 17:03:26,3.15,4.8865
01/03/2020 17:03:56,3.15,4.8865
01/03/2020 17:04:26,3.15,4.8867
01/03/2020 17:04:56,3.15,4.8867
01/03/2020 17:05:26,3.15,4.8867
01/03/2020 17:05:56,3.15,4.8867
01/03/2020 17:06:26,3.15,4.8867
01/03/2020 17:06:56,3.15,4.8869
01/03/2020 17:07:26,3.15,4.8867
01/03/2020 17:07:56,3.15,4.8867
01/03/2020 17:08:26,3.15,4.8867
01/03/2020 17:08:56,3.15,4.8867
01/03/2020 17:09:26,3.15,4.8867
01/03/2020 17:09:56,3.15,4.8865
01/03/2020 17:10:26,3.15,4.8867
01/03/2020 17:10:56,3.15,4.8867
01/03/2020 17:11:26,3.15,4.8867
01/03/2020 17:11:56,3.15,4.8867
01/03/2020 17:12:26,3.15,4.8867
01/03/2020 17:12:56,3.15,4.8867
01/03/2020 17:13:26,3.15,4.8867
01/03/2020 17:13:56,3.15,4.8867
01/03/2020 17:14:26,3.15,4.8867
01/03/2020 17:14:56,3.15,4.8867
01/03/2020 17:15:26,3.15,4.8867
01/03/2020 17:15:56,3.15,4.8867
01/03/2020 17:16:26,3.15,4.8867
01/03/2020 17:16:56,3.15,4.8867
01/03/2020 17:17:26,3.15,4.8865
01/03/2020 17:17:56,3.15,4.8867
01/03/2020 17:18:26,3.15,4.8867
01/03/2020 17:18:56,3.15,4.8867
01/03/2020 17:19:26,3.15,4.8867
01/03/2020 17:19:56,3.15,4.8865
01/03/2020 17:20:26,3.15,4.8867
01/03/2020 17:20:56,3.15,4.8867
01/03/2020 17:21:26,3.15,4.8867
01/03/2020 17:21:56,3.15,4.8867
01/03/2020 17:22:26,3.15,4.8867
01/03/2020 17:22:56,3.15,4.8867
01/03/2020 17:23:26,3.15,4.8867
01/03/2020 17:23:56,3.15,4.8867
01/03/2020 17:24:26,3.15,4.8867
01/03/2020 17:24:56,3.15,4.8867
01/03/2020 17:25:26,3.15,4.8867
01/03/2020 17:25:56,3.15,4.8867
01/03/2020 17:26:26,3.15,4.8867
01/03/2020 17:26:56,3.15,4.8865
01/03/2020 17:27:26,3.15,4.8867
01/03/2020 17:27:56,3.15,4.8867
01/03/2020 17:28:26,3.15,4.8867
01/03/2020 17:28:56,3.15,4.8867
01/03/2020 17:29:26,3.15,4.8867
01/03/2020 17:29:56,3.15,4.8867
01/03/2020 17:30:26,3.15,4.8867
01/03/2020 17:30:56,3.15,4.8867
01/03/2020 17:31:26,3.15,4.8867
01/03/2020 17:31:56,3.15,4.8867
01/03/2020 17:32:26,3.15,4.8867
01/03/2020 17:32:56,3.15,4.8867
01/03/2020 17:33:26,3.15,4.8867
01/03/2020 17:33:56,3.15,4.8867
01/03/2020 17:34:26,3.15,4.8865
01/03/2020 17:34:56,3.15,4.8867
01/03/2020 17:35:26,3.15,4.8867
01/03/2020 17:35:56,3.15,4.8867
01/03/2020 17:36:26,3.15,4.8867
01/03/2020 17:36:56,3.15,4.8867
01/03/2020 17:37:26,3.15,4.8867
01/03/2020 17:37:56,3.15,4.8867
01/03/2020 17:38:26,3.15,4.8867
01/03/2020 17:38:56,3.15,4.8867
01/03/2020 17:39:26,3.15,4.8867
01/03/2020 17:39:56,3.15,4.8867
01/03/2020 17:40:26,3.15,4.8867
01/03/2020 17:40:56,3.15,4.8869
01/03/2020 17:41:26,3.15,4.8865
01/03/2020 17:41:56,3.15,4.8867
01/03/2020 17:42:26,3.15,4.8867
01/03/2020 17:42:56,3.15,4.8867
01/03/2020 17:43:26,3.15,4.8867
01/03/2020 17:43:56,3.15,4.8869
01/03/2020 17:44:26,3.15,4.8867
01/03/2020 17:44:56,3.15,4.8867
01/03/2020 17:45:26,3.15,4.8867
01/03/2020 17:45:56,3.15,4.8867
01/03/2020 17:46:26,3.15,4.8867
01/03/2020 17:46:56,3.15,4.8867
01/03/2020 17:47:26,3.15,4.8867
01/03/2020 17:47:56,3.15,4.8867
01/03/2020 17:48:26,3.15,4.8867
01/03/2020 17:48:56,3.15,4.8869
01/03/2020 17:49:26,3.15,4.8867
01/03/2020 17:49:56,3.15,4.8869
01/03/2020 17:50:26,3.15,4.8867
01/03/2020 17:50:56,3.15,4.8867
01/03/2020 17:51:26,3.15,4.8867
01/03/2020 17:51:56,3.15,4.8867
01/03/2020 17:52:26,3.148,4.8867
01/03/2020 17:52:56,3.148,4.8867
01/03/2020 17:53:26,3.148,4.8869
01/03/2020 17:53:56,3.148,4.8869
01/03/2020 17:54:26,3.148,4.8869
01/03/2020 17:54:56,3.148,4.8867
01/03/2020 17:55:26,3.148,4.8867
01/03/2020 17:55:56,3.148,4.8867
01/03/2020 17:56:26,3.148,4.8867
01/03/2020 17:56:56,3.148,4.8867
01/03/2020 17:57:26,3.148,4.8869
01/03/2020 17:57:56,3.148,4.8869
01/03/2020 17:58:26,3.148,4.8869
01/03/2020 17:58:56,3.148,4.8869
01/03/2020 17:59:26,3.148,4.8867
01/03/2020 17:59:56,3.148,4.8869
01/03/2020 18:00:26,3.148,4.8869
01/03/2020 18:00:56,3.148,4.8867
01/03/2020 18:01:26,3.148,4.8867
01/03/2020 18:01:56,3.148,4.8869
01/03/2020 18:02:26,3.148,4.8867
01/03/2020 18:02:56,3.148,4.8867
01/03/2020 18:03:26,3.148,4.8867
01/03/2020 18:03:56,3.148,4.8867
01/03/2020 18:04:26,3.148,4.8869
01/03/2020 18:04:56,3.148,4.8869
01/03/2020 18:05:26,3.147,4.8869
01/03/2020 18:05:56,3.147,4.8867
01/03/2020 18:06:26,3.147,4.8867
01/03/2020 18:06:56,3.147,4.8871
01/03/2020 18:07:26,3.147,4.8869
01/03/2020 18:07:56,3.147,4.8867
01/03/2020 18:08:26,3.147,4.8871
01/03/2020 18:08:56,3.147,4.8869
01/03/2020 18:09:26,3.147,4.8871
01/03/2020 18:09:56,3.147,4.8871
01/03/2020 18:10:26,3.147,4.8871
01/03/2020 18:10:56,3.147,4.8871
01/03/2020 18:11:26,3.147,4.8869
01/03/2020 18:11:56,3.147,4.8869
01/03/2020 18:12:26,3.147,4.8871
01/03/2020 18:12:56,3.147,4.8869
01/03/2020 18:13:26,3.147,4.8871
01/03/2020 18:13:56,3.147,4.8869
01/03/2020 18:14:26,3.147,4.8871
01/03/2020 18:14:56,3.147,4.8871
01/03/2020 18:15:26,3.145,4.8869
01/03/2020 18:15:56,3.145,4.8869
01/03/2020 18:16:26,3.145,4.8871
01/03/2020 18:16:56,3.145,4.8871
01/03/2020 18:17:26,3.145,4.8871
01/03/2020 18:17:56,3.145,4.8871
01/03/2020 18:18:26,3.145,4.8871
01/03/2020 18:18:56,3.145,4.8869
01/03/2020 18:19:26,3.145,4.8869
01/03/2020 18:19:56,3.145,4.8869
01/03/2020 18:20:26,3.145,4.8869
01/03/2020 18:20:56,3.145,4.8869
01/03/2020 18:21:26,3.145,4.8871
01/03/2020 18:21:56,3.145,4.8871
01/03/2020 18:22:26,3.145,4.8871
01/03/2020 18:22:56,3.145,4.8873
01/03/2020 18:23:26,3.145,4.8873
01/03/2020 18:23:56,3.145,4.8873
01/03/2020 18:24:26,3.143,4.8871
01/03/2020 18:24:56,3.143,4.8871
01/03/2020 18:25:26,3.143,4.8871
01/03/2020 18:25:56,3.143,4.8871
01/03/2020 18:26:26,3.143,4.8873
01/03/2020 18:26:56,3.143,4.8873
01/03/2020 18:27:26,3.143,4.8871
01/03/2020 18:27:56,3.143,4.8871
01/03/2020 18:28:26,3.143,4.8871
01/03/2020 18:28:56,3.143,4.8873
01/03/2020 18:29:26,3.143,4.8873
01/03/2020 18:29:56,3.143,4.8871
01/03/2020 18:30:26,3.143,4.8873
01/03/2020 18:30:56,3.143,4.8873
01/03/2020 18:31:26,3.142,4.8871
01/03/2020 18:31:56,3.142,4.8873
01/03/2020 18:32:26,3.142,4.8873
01/03/2020 18:32:56,3.142,4.8875
01/03/2020 18:33:26,3.142,4.8873
01/03/2020 18:33:56,3.142,4.8875
01/03/2020 18:34:26,3.142,4.8875
01/03/2020 18:34:56,3.142,4.8875
01/03/2020 18:35:26,3.142,4.8873
01/03/2020 18:35:56,3.142,4.8875
01/03/2020 18:36:26,3.142,4.8875
01/03/2020 18:36:56,3.142,4.8875
01/03/2020 18:37:26,3.14,4.8875
01/03/2020 18:37:56,3.14,4.8875
01/03/2020 18:38:26,3.14,4.8877
01/03/2020 18:38:56,3.14,4.8877
01/03/2020 18:39:26,3.14,4.8877
01/03/2020 18:39:56,3.14,4.8873
01/03/2020 18:40:26,3.14,4.8875
01/03/2020 18:40:56,3.14,4.8877
01/03/2020 18:41:26,3.14,4.8877
01/03/2020 18:41:56,3.14,4.8877
01/03/2020 18:42:26,3.138,4.8881
01/03/2020 18:42:56,3.138,4.8875
01/03/2020 18:43:26,3.138,4.8875
01/03/2020 18:43:56,3.138,4.8879
01/03/2020 18:44:26,3.138,4.8877
01/03/2020 18:44:56,3.138,4.8877
01/03/2020 18:45:26,3.138,4.8877
01/03/2020 18:45:56,3.138,4.8881
01/03/2020 18:46:26,3.138,4.8879
01/03/2020 18:46:56,3.138,4.8877
01/03/2020 18:47:26,3.137,4.8877
01/03/2020 18:47:56,3.137,4.8877
01/03/2020 18:48:26,3.137,4.8879
01/03/2020 18:48:56,3.137,4.8879
01/03/2020 18:49:26,3.137,4.8879
01/03/2020 18:49:56,3.137,4.8881
01/03/2020 18:50:26,3.137,4.8883
01/03/2020 18:50:56,3.137,4.8881
01/03/2020 18:51:26,3.137,4.8877
01/03/2020 18:51:56,3.137,4.8881
01/03/2020 18:52:26,3.135,4.8879
01/03/2020 18:52:56,3.135,4.8883
01/03/2020 18:53:26,3.135,4.8881
01/03/2020 18:53:56,3.135,4.8881
01/03/2020 18:54:26,3.135,4.8881
01/03/2020 18:54:56,3.135,4.8879
01/03/2020 18:55:26,3.135,4.8883
01/03/2020 18:55:56,3.135,4.8883
01/03/2020 18:56:26,3.135,4.8883
01/03/2020 18:56:56,3.135,4.8885
01/03/2020 18:57:26,3.133,4.8883
01/03/2020 18:57:56,3.133,4.8881
01/03/2020 18:58:26,3.133,4.8885
01/03/2020 18:58:56,3.133,4.8883
01/03/2020 18:59:26,3.133,4.8883
01/03/2020 18:59:56,3.133,4.8883
01/03/2020 19:00:26,3.133,4.8887
01/03/2020 19:00:56,3.133,4.8885
01/03/2020 19:01:26,3.133,4.8885
01/03/2020 19:01:56,3.132,4.8885
01/03/2020 19:02:26,3.132,4.8885
01/03/2020 19:02:56,3.132,4.8883
01/03/2020 19:03:26,3.132,4.8883
01/03/2020 19:03:56,3.132,4.8887
01/03/2020 19:04:26,3.132,4.8887
01/03/2020 19:04:56,3.132,4.8885
01/03/2020 19:05:26,3.132,4.8885
01/03/2020 19:05:56,3.132,4.8885
01/03/2020 19:06:26,3.13,4.8885
01/03/2020 19:06:56,3.13,4.8885
01/03/2020 19:07:26,3.13,4.8889
01/03/2020 19:07:56,3.13,4.8887
01/03/2020 19:08:26,3.13,4.8887
01/03/2020 19:08:56,3.13,4.889
01/03/2020 19:09:26,3.13,4.8887
01/03/2020 19:09:56,3.13,4.8887
01/03/2020 19:10:26,3.128,4.8889
01/03/2020 19:10:56,3.128,4.8889
01/03/2020 19:11:26,3.128,4.889
01/03/2020 19:11:56,3.128,4.8889
01/03/2020 19:12:26,3.128,4.889
01/03/2020 19:12:56,3.128,4.8889
01/03/2020 19:13:26,3.128,4.8889
01/03/2020 19:13:56,3.128,4.889
01/03/2020 19:14:26,3.128,4.889
01/03/2020 19:14:56,3.127,4.889
01/03/2020 19:15:26,3.127,4.8887
01/03/2020 19:15:56,3.127,4.8889
01/03/2020 19:16:26,3.127,4.889
01/03/2020 19:16:56,3.127,4.8889
01/03/2020 19:17:26,3.127,4.8889
01/03/2020 19:17:56,3.127,4.8889
01/03/2020 19:18:26,3.127,4.889
01/03/2020 19:18:56,3.127,4.889
01/03/2020 19:19:26,3.125,4.889
01/03/2020 19:19:56,3.125,4.8892
01/03/2020 19:20:26,3.125,4.889
01/03/2020 19:20:56,3.125,4.8889
01/03/2020 19:21:26,3.125,4.889
01/03/2020 19:21:56,3.125,4.8892
01/03/2020 19:22:26,3.125,4.8892
01/03/2020 19:22:56,3.125,4.8894
01/03/2020 19:23:26,3.123,4.8892
01/03/2020 19:23:56,3.123,4.8892
01/03/2020 19:24:26,3.123,4.8892
01/03/2020 19:24:56,3.123,4.889
01/03/2020 19:25:26,3.123,4.8894
01/03/2020 19:25:56,3.123,4.8892
01/03/2020 19:26:26,3.123,4.8892
01/03/2020 19:26:56,3.123,4.8892
01/03/2020 19:27:26,3.122,4.8894
01/03/2020 19:27:56,3.122,4.8892
01/03/2020 19:28:26,3.122,4.8894
01/03/2020 19:28:56,3.122,4.8894
01/03/2020 19:29:26,3.122,4.8894
01/03/2020 19:29:56,3.122,4.8894
01/03/2020 19:30:26,3.122,4.8892
01/03/2020 19:30:56,3.122,4.8898
01/03/2020 19:31:26,3.12,4.8896
01/03/2020 19:31:56,3.12,4.8894
01/03/2020 19:32:26,3.12,4.8894
01/03/2020 19:32:56,3.12,4.8894
01/03/2020 19:33:26,3.12,4.8894
01/03/2020 19:33:56,3.12,4.8896
01/03/2020 19:34:26,3.12,4.8894
01/03/2020 19:34:56,3.12,4.8896
01/03/2020 19:35:26,3.118,4.8896
01/03/2020 19:35:56,3.118,4.8894
01/03/2020 19:36:26,3.118,4.8892
01/03/2020 19:36:56,3.118,4.8894
01/03/2020 19:37:26,3.118,4.8894
01/03/2020 19:37:56,3.118,4.8896
01/03/2020 19:38:26,3.118,4.8896
01/03/2020 19:38:56,3.117,4.8896
01/03/2020 19:39:26,3.117,4.8894
01/03/2020 19:39:56,3.117,4.8896
01/03/2020 19:40:26,3.117,4.8896
01/03/2020 19:40:56,3.117,4.8896
01/03/2020 19:41:26,3.117,4.8898
01/03/2020 19:41:56,3.117,4.8898
01/03/2020 19:42:26,3.115,4.8896
01/03/2020 19:42:56,3.115,4.8896
01/03/2020 19:43:26,3.115,4.8896
01/03/2020 19:43:56,3.115,4.8896
01/03/2020 19:44:26,3.115,4.8896
01/03/2020 19:44:56,3.115,4.8896
01/03/2020 19:45:26,3.115,4.8896
01/03/2020 19:45:56,3.113,4.8898
01/03/2020 19:46:26,3.113,4.8896
01/03/2020 19:46:56,3.113,4.8896
01/03/2020 19:47:26,3.113,4.8898
01/03/2020 19:47:56,3.113,4.8898
01/03/2020 19:48:26,3.113,4.8901
01/03/2020 19:48:56,3.113,4.8898
01/03/2020 19:49:26,3.112,4.8896
01/03/2020 19:49:56,3.112,4.8896
01/03/2020 19:50:26,3.112,4.8896
01/03/2020 19:50:56,3.112,4.8898
01/03/2020 19:51:26,3.112,4.8898
01/03/2020 19:51:56,3.112,4.8901
01/03/2020 19:52:26,3.11,4.8896
01/03/2020 19:52:56,3.11,4.8898
01/03/2020 19:53:26,3.11,4.8898
01/03/2020 19:53:56,3.11,4.8898
01/03/2020 19:54:26,3.11,4.8898
01/03/2020 19:54:56,3.11,4.8898
01/03/2020 19:55:26,3.11,4.8898
01/03/2020 19:55:56,3.109,4.8898
01/03/2020 19:56:26,3.109,4.8898
01/03/2020 19:56:56,3.109,4.8898
01/03/2020 19:57:26,3.109,4.8898
01/03/2020 19:57:56,3.109,4.8901
01/03/2020 19:58:26,3.109,4.8898
01/03/2020 19:58:56,3.109,4.8898
01/03/2020 19:59:26,3.107,4.8898
01/03/2020 19:59:56,3.107,4.8898
01/03/2020 20:00:26,3.107,4.8896
01/03/2020 20:00:56,3.107,4.8898
01/03/2020 20:01:26,3.107,4.8898
01/03/2020 20:01:56,3.107,4.8896
01/03/2020 20:02:26,3.107,4.8898
01/03/2020 20:02:56,3.105,4.8896
01/03/2020 20:03:26,3.105,4.8898
01/03/2020 20:03:56,3.105,4.8898
01/03/2020 20:04:26,3.105,4.8898
01/03/2020 20:04:56,3.105,4.8898
01/03/2020 20:05:26,3.105,4.8901
01/03/2020 20:05:56,3.105,4.8898
01/03/2020 20:06:26,3.104,4.8898
01/03/2020 20:06:56,3.104,4.8898
01/03/2020 20:07:26,3.104,4.8901
01/03/2020 20:07:56,3.104,4.8898
01/03/2020 20:08:26,3.104,4.8898
01/03/2020 20:08:56,3.104,4.8898
01/03/2020 20:09:26,3.102,4.8898
01/03/2020 20:09:56,3.102,4.8898
01/03/2020 20:10:26,3.102,4.8901
01/03/2020 20:10:56,3.102,4.8898
01/03/2020 20:11:26,3.102,4.8901
01/03/2020 20:11:56,3.102,4.8898
01/03/2020 20:12:26,3.1,4.8901
01/03/2020 20:12:56,3.1,4.8898
01/03/2020 20:13:26,3.1,4.8901
01/03/2020 20:13:56,3.1,4.8898
01/03/2020 20:14:26,3.1,4.8898
01/03/2020 20:14:56,3.1,4.8898
01/03/2020 20:15:26,3.1,4.8901
01/03/2020 20:15:56,3.099,4.8901
01/03/2020 20:16:26,3.099,4.8898
01/03/2020 20:16:56,3.099,4.8901
01/03/2020 20:17:26,3.099,4.8898
01/03/2020 20:17:56,3.099,4.8901
01/03/2020 20:18:26,3.099,4.8898
01/03/2020 20:18:56,3.097,4.8898
01/03/2020 20:19:26,3.097,4.8901
01/03/2020 20:19:56,3.097,4.8901
01/03/2020 20:20:26,3.097,4.8901
01/03/2020 20:20:56,3.097,4.8898
01/03/2020 20:21:26,3.097,4.8901
01/03/2020 20:21:56,3.095,4.8901
01/03/2020 20:22:26,3.095,4.8901
01/03/2020 20:22:56,3.095,4.8898
01/03/2020 20:23:26,3.095,4.8901
01/03/2020 20:23:56,3.095,4.8898
01/03/2020 20:24:26,3.095,4.8898
01/03/2020 20:24:56,3.094,4.8898
01/03/2020 20:25:26,3.094,4.8901
01/03/2020 20:25:56,3.094,4.8901
01/03/2020 20:26:26,3.094,4.8898
01/03/2020 20:26:56,3.094,4.8901
01/03/2020 20:27:26,3.094,4.8901
01/03/2020 20:27:56,3.094,4.8898
01/03/2020 20:28:26,3.092,4.8898
01/03/2020 20:28:56,3.092,4.8901
01/03/2020 20:29:26,3.092,4.8898
01/03/2020 20:29:56,3.092,4.8901
01/03/2020 20:30:26,3.092,4.8901
01/03/2020 20:30:56,3.09,4.8901
01/03/2020 20:31:26,3.09,4.8898
01/03/2020 20:31:56,3.09,4.8898
01/03/2020 20:32:26,3.09,4.8898
01/03/2020 20:32:56,3.09,4.8898
01/03/2020 20:33:26,3.09,4.8898
01/03/2020 20:33:56,3.089,4.8898
01/03/2020 20:34:26,3.089,4.8898
01/03/2020 20:34:56,3.089,4.8898
01/03/2020 20:35:26,3.089,4.8898
01/03/2020 20:35:56,3.089,4.8901
01/03/2020 20:36:26,3.089,4.8901
01/03/2020 20:36:56,3.087,4.8898
01/03/2020 20:37:26,3.087,4.8901
01/03/2020 20:37:56,3.087,4.8898
01/03/2020 20:38:26,3.087,4.8901
01/03/2020 20:38:56,3.087,4.8901
01/03/2020 20:39:26,3.087,4.8901
01/03/2020 20:39:56,3.085,4.8898
01/03/2020 20:40:26,3.085,4.8901
01/03/2020 20:40:56,3.085,4.8898
01/03/2020 20:41:26,3.085,4.8901
01/03/2020 20:41:56,3.085,4.8901
01/03/2020 20:42:26,3.085,4.8898
01/03/2020 20:42:56,3.084,4.8898
01/03/2020 20:43:26,3.084,4.8898
01/03/2020 20:43:56,3.084,4.8901
01/03/2020 20:44:26,3.084,4.8898
01/03/2020 20:44:56,3.084,4.8901
01/03/2020 20:45:26,3.082,4.8901
01/03/2020 20:45:56,3.082,4.8898
01/03/2020 20:46:26,3.082,4.8898
01/03/2020 20:46:56,3.082,4.8898
01/03/2020 20:47:26,3.082,4.8901
01/03/2020 20:47:56,3.082,4.8901
01/03/2020 20:48:26,3.08,4.8898
01/03/2020 20:48:56,3.08,4.8901
01/03/2020 20:49:26,3.08,4.8901
01/03/2020 20:49:56,3.08,4.8898
01/03/2020 20:50:26,3.08,4.8898
01/03/2020 20:50:56,3.079,4.8898
01/03/2020 20:51:26,3.079,4.8898
01/03/2020 20:51:56,3.079,4.8901
01/03/2020 20:52:26,3.079,4.8901
01/03/2020 20:52:56,3.079,4.8901
01/03/2020 20:53:26,3.077,4.8901
01/03/2020 20:53:56,3.077,4.8901
01/03/2020 20:54:26,3.077,4.8901
01/03/2020 20:54:56,3.077,4.8901
01/03/2020 20:55:26,3.077,4.8901
01/03/2020 20:55:56,3.077,4.8901
01/03/2020 20:56:26,3.075,4.8898
01/03/2020 20:56:56,3.075,4.8901
01/03/2020 20:57:26,3.075,4.8898
01/03/2020 20:57:56,3.075,4.8898
01/03/2020 20:58:26,3.075,4.8898
01/03/2020 20:58:56,3.074,4.8898
01/03/2020 20:59:26,3.074,4.8898
01/03/2020 20:59:56,3.074,4.8901
01/03/2020 21:00:26,3.074,4.8901
01/03/2020 21:00:56,3.074,4.8898
01/03/2020 21:01:26,3.072,4.8898
01/03/2020 21:01:56,3.072,4.8898
01/03/2020 21:02:26,3.072,4.8901
01/03/2020 21:02:56,3.072,4.8901
01/03/2020 21:03:26,3.072,4.8898
01/03/2020 21:03:56,3.072,4.8898
01/03/2020 21:04:26,3.07,4.8901
01/03/2020 21:04:56,3.07,4.8898
01/03/2020 21:05:26,3.07,4.8898
01/03/2020 21:05:56,3.07,4.8898
01/03/2020 21:06:26,3.07,4.8901
01/03/2020 21:06:56,3.069,4.8901
01/03/2020 21:07:26,3.069,4.8898
01/03/2020 21:07:56,3.069,4.8898
01/03/2020 21:08:26,3.069,4.8901
01/03/2020 21:08:56,3.069,4.8901
01/03/2020 21:09:26,3.069,4.8898
01/03/2020 21:09:56,3.067,4.8898
01/03/2020 21:10:26,3.067,4.8898
01/03/2020 21:10:56,3.067,4.8898
01/03/2020 21:11:26,3.067,4.8898
01/03/2020 21:11:56,3.067,4.8901
01/03/2020 21:12:26,3.065,4.8898
01/03/2020 21:12:56,3.065,4.8901
01/03/2020 21:13:26,3.065,4.8898
01/03/2020 21:13:56,3.065,4.8901
01/03/2020 21:14:26,3.065,4.8901
01/03/2020 21:14:56,3.064,4.8898
01/03/2020 21:15:26,3.064,4.8898
01/03/2020 21:15:56,3.064,4.8901
01/03/2020 21:16:26,3.064,4.8901
01/03/2020 21:16:56,3.064,4.8901
01/03/2020 21:17:26,3.064,4.8901
01/03/2020 21:17:56,3.062,4.8901
01/03/2020 21:18:26,3.062,4.8901
01/03/2020 21:18:56,3.062,4.8901
01/03/2020 21:19:26,3.062,4.8898
01/03/2020 21:19:56,3.062,4.8901
01/03/2020 21:20:26,3.06,4.8898
01/03/2020 21:20:56,3.06,4.8901
01/03/2020 21:21:26,3.06,4.8901
01/03/2020 21:21:56,3.06,4.8901
01/03/2020 21:22:26,3.06,4.8898
01/03/2020 21:22:56,3.059,4.8901
01/03/2020 21:23:26,3.059,4.8898
01/03/2020 21:23:56,3.059,4.8898
01/03/2020 21:24:26,3.059,4.8901
01/03/2020 21:24:56,3.059,4.8901
01/03/2020 21:25:26,3.057,4.8901
01/03/2020 21:25:56,3.057,4.8901
01/03/2020 21:26:26,3.057,4.8898
01/03/2020 21:26:56,3.057,4.8901
01/03/2020 21:27:26,3.057,4.8901
01/03/2020 21:27:56,3.057,4.8898
01/03/2020 21:28:26,3.056,4.8901
01/03/2020 21:28:56,3.056,4.8901
01/03/2020 21:29:26,3.056,4.8898
01/03/2020 21:29:56,3.056,4.8901
01/03/2020 21:30:26,3.056,4.8901
01/03/2020 21:30:56,3.054,4.8901
01/03/2020 21:31:26,3.054,4.8901
01/03/2020 21:31:56,3.054,4.8898
01/03/2020 21:32:26,3.054,4.8898
01/03/2020 21:32:56,3.054,4.8898
01/03/2020 21:33:26,3.052,4.8901
01/03/2020 21:33:56,3.052,4.8901
01/03/2020 21:34:26,3.052,4.8901
01/03/2020 21:34:56,3.052,4.8901
01/03/2020 21:35:26,3.052,4.8901
01/03/2020 21:35:56,3.051,4.8901
01/03/2020 21:36:26,3.051,4.8901
01/03/2020 21:36:56,3.051,4.8901
01/03/2020 21:37:26,3.051,4.8898
01/03/2020 21:37:56,3.051,4.8901
01/03/2020 21:38:26,3.049,4.8898
01/03/2020 21:38:56,3.049,4.8901
01/03/2020 21:39:26,3.049,4.8898
01/03/2020 21:39:56,3.049,4.8901
01/03/2020 21:40:26,3.049,4.8901
01/03/2020 21:40:56,3.047,4.8901
01/03/2020 21:41:26,3.047,4.8898
01/03/2020 21:41:56,3.047,4.8901
01/03/2020 21:42:26,3.047,4.8901
01/03/2020 21:42:56,3.047,4.8898
01/03/2020 21:43:26,3.046,4.8901
01/03/2020 21:43:56,3.046,4.8901
01/03/2020 21:44:26,3.046,4.8898
01/03/2020 21:44:56,3.046,4.8901
01/03/2020 21:45:26,3.046,4.8901
01/03/2020 21:45:56,3.044,4.8898
01/03/2020 21:46:26,3.044,4.8901
01/03/2020 21:46:56,3.044,4.8901
01/03/2020 21:47:26,3.044,4.8898
01/03/2020 21:47:56,3.044,4.8901
01/03/2020 21:48:26,3.042,4.8901
01/03/2020 21:48:56,3.042,4.8901
01/03/2020 21:49:26,3.042,4.8901
01/03/2020 21:49:56,3.042,4.8901
01/03/2020 21:50:26,3.042,4.8901
01/03/2020 21:50:56,3.041,4.8901
01/03/2020 21:51:26,3.041,4.8901
01/03/2020 21:51:56,3.041,4.8901
01/03/2020 21:52:26,3.041,4.8898
01/03/2020 21:52:56,3.039,4.8901
01/03/2020 21:53:26,3.039,4.8901
01/03/2020 21:53:56,3.039,4.8901
01/03/2020 21:54:26,3.039,4.8898
01/03/2020 21:54:56,3.039,4.8901
01/03/2020 21:55:26,3.037,4.8901
01/03/2020 21:55:56,3.037,4.8901
01/03/2020 21:56:26,3.037,4.8898
01/03/2020 21:56:56,3.037,4.8901
01/03/2020 21:57:26,3.036,4.8898
01/03/2020 21:57:56,3.036,4.8901
01/03/2020 21:58:26,3.036,4.8898
01/03/2020 21:58:56,3.036,4.8898
01/03/2020 21:59:26,3.036,4.8901
01/03/2020 21:59:56,3.034,4.8901
01/03/2020 22:00:26,3.034,4.8898
01/03/2020 22:00:56,3.034,4.8901
01/03/2020 22:01:26,3.034,4.8901
01/03/2020 22:01:56,3.032,4.8901
01/03/2020 22:02:26,3.032,4.8901
01/03/2020 22:02:56,3.032,4.8901
01/03/2020 22:03:26,3.032,4.8901
01/03/2020 22:03:56,3.031,4.8901
01/03/2020 22:04:26,3.031,4.8898
01/03/2020 22:04:56,3.031,4.8901
01/03/2020 22:05:26,3.031,4.8901
01/03/2020 22:05:56,3.031,4.8901
01/03/2020 22:06:26,3.029,4.8901
01/03/2020 22:06:56,3.029,4.8901
01/03/2020 22:07:26,3.029,4.8898
01/03/2020 22:07:56,3.029,4.8898
01/03/2020 22:08:26,3.027,4.8901
01/03/2020 22:08:56,3.027,4.8901
01/03/2020 22:09:26,3.027,4.8898
01/03/2020 22:09:56,3.027,4.8898
01/03/2020 22:10:26,3.026,4.8898
01/03/2020 22:10:56,3.026,4.8901
01/03/2020 22:11:26,3.026,4.8898
01/03/2020 22:11:56,3.026,4.8898
01/03/2020 22:12:26,3.026,4.8901
01/03/2020 22:12:56,3.024,4.8901
01/03/2020 22:13:26,3.024,4.8901
01/03/2020 22:13:56,3.024,4.8898
01/03/2020 22:14:26,3.024,4.8901
01/03/2020 22:14:56,3.022,4.8898
01/03/2020 22:15:26,3.022,4.8901
01/03/2020 22:15:56,3.022,4.8898
01/03/2020 22:16:26,3.022,4.8901
01/03/2020 22:16:56,3.021,4.8898
01/03/2020 22:17:26,3.021,4.8898
01/03/2020 22:17:56,3.021,4.8898
01/03/2020 22:18:26,3.021,4.8898
01/03/2020 22:18:56,3.019,4.8901
01/03/2020 22:19:26,3.019,4.8898
01/03/2020 22:19:56,3.019,4.8898
01/03/2020 22:20:26,3.019,4.8901
01/03/2020 22:20:56,3.017,4.8901
01/03/2020 22:21:26,3.017,4.8901
01/03/2020 22:21:56,3.017,4.8901
01/03/2020 22:22:26,3.017,4.8901
01/03/2020 22:22:56,3.016,4.8901
01/03/2020 22:23:26,3.016,4.8901
01/03/2020 22:23:56,3.016,4.8901
01/03/2020 22:24:26,3.016,4.8901
01/03/2020 22:24:56,3.014,4.8898
01/03/2020 22:25:26,3.014,4.8901
01/03/2020 22:25:56,3.014,4.8901
01/03/2020 22:26:26,3.014,4.8898
01/03/2020 22:26:56,3.014,4.8901
01/03/2020 22:27:26,3.012,4.8901
01/03/2020 22:27:56,3.012,4.8901
01/03/2020 22:28:26,3.012,4.8898
01/03/2020 22:28:56,3.012,4.8898
01/03/2020 22:29:26,3.011,4.8901
01/03/2020 22:29:56,3.011,4.8898
01/03/2020 22:30:26,3.011,4.8901
01/03/2020 22:30:56,3.011,4.8898
01/03/2020 22:31:26,3.009,4.8898
01/03/2020 22:31:56,3.009,4.8898
01/03/2020 22:32:26,3.009,4.8898
01/03/2020 22:32:56,3.009,4.8898
01/03/2020 22:33:26,3.007,4.8898
01/03/2020 22:33:56,3.007,4.8901
01/03/2020 22:34:26,3.007,4.8898
01/03/2020 22:34:56,3.006,4.8901
01/03/2020 22:35:26,3.006,4.8901
01/03/2020 22:35:56,3.006,4.8901
01/03/2020 22:36:26,3.006,4.8901
01/03/2020 22:36:56,3.004,4.8901
01/03/2020 22:37:26,3.004,4.8898
01/03/2020 22:37:56,3.004,4.8901
01/03/2020 22:38:26,3.004,4.8901
01/03/2020 22:38:56,3.002,4.8898
01/03/2020 22:39:26,3.002,4.8896
01/03/2020 22:39:56,3.002,4.8901
01/03/2020 22:40:26,3.002,4.8901
01/03/2020 22:40:56,3.001,4.8901
01/03/2020 22:41:26,3.001,4.8901
01/03/2020 22:41:56,3.001,4.8898
01/03/2020 22:42:26,3.001,4.8901
01/03/2020 22:42:56,2.999,4.8901
01/03/2020 22:43:26,2.999,4.8898
01/03/2020 22:43:56,2.999,4.8898
01/03/2020 22:44:26,2.999,4.8898
01/03/2020 22:44:56,2.997,4.8898
01/03/2020 22:45:26,2.997,4.8898
01/03/2020 22:45:56,2.997,4.8901
01/03/2020 22:46:26,2.996,4.8898
01/03/2020 22:46:56,2.996,4.8898
01/03/2020 22:47:26,2.996,4.8901
01/03/2020 22:47:56,2.996,4.8901
01/03/2020 22:48:26,2.994,4.8901
01/03/2020 22:48:56,2.994,4.8901
01/03/2020 22:49:26,2.994,4.8901
01/03/2020 22:49:56,2.994,4.8898
01/03/2020 22:50:26,2.993,4.8898
01/03/2020 22:50:56,2.993,4.8898
01/03/2020 22:51:26,2.993,4.8898
01/03/2020 22:51:56,2.991,4.8901
01/03/2020 22:52:26,2.991,4.8898
01/03/2020 22:52:56,2.991,4.8901
01/03/2020 22:53:26,2.991,4.8898
01/03/2020 22:53:56,2.989,4.8901
01/03/2020 22:54:26,2.989,4.8901
01/03/2020 22:54:56,2.989,4.8901
01/03/2020 22:55:26,2.989,4.8901
01/03/2020 22:55:56,2.988,4.8898
01/03/2020 22:56:26,2.988,4.8901
01/03/2020 22:56:56,2.988,4.8901
01/03/2020 22:57:26,2.986,4.8901
01/03/2020 22:57:56,2.986,4.8901
01/03/2020 22:58:26,2.986,4.8898
01/03/2020 22:58:56,2.986,4.8898
01/03/2020 22:59:26,2.984,4.8901
01/03/2020 22:59:56,2.984,4.8901
01/03/2020 23:00:26,2.984,4.8901
01/03/2020 23:00:56,2.983,4.8898
01/03/2020 23:01:26,2.983,4.8901
01/03/2020 23:01:56,2.983,4.8901
01/03/2020 23:02:26,2.983,4.8901
01/03/2020 23:02:56,2.981,4.8901
01/03/2020 23:03:26,2.981,4.8901
01/03/2020 23:03:56,2.981,4.8901
01/03/2020 23:04:26,2.979,4.8901
01/03/2020 23:04:56,2.979,4.8898
01/03/2020 23:05:26,2.979,4.8898
01/03/2020 23:05:56,2.979,4.8901
01/03/2020 23:06:26,2.978,4.8901
01/03/2020 23:06:56,2.978,4.8901
01/03/2020 23:07:26,2.978,4.8901
01/03/2020 23:07:56,2.976,4.8901
01/03/2020 23:08:26,2.976,4.8901
01/03/2020 23:08:56,2.976,4.8901
01/03/2020 23:09:26,2.976,4.8901
01/03/2020 23:09:56,2.974,4.8901
01/03/2020 23:10:26,2.974,4.8901
01/03/2020 23:10:56,2.974,4.8898
01/03/2020 23:11:26,2.973,4.8898
01/03/2020 23:11:56,2.973,4.8901
01/03/2020 23:12:26,2.973,4.8901
01/03/2020 23:12:56,2.973,4.8901
01/03/2020 23:13:26,2.971,4.8901
01/03/2020 23:13:56,2.971,4.8898
01/03/2020 23:14:26,2.971,4.8898
01/03/2020 23:14:56,2.969,4.8901
01/03/2020 23:15:26,2.969,4.8901
01/03/2020 23:15:56,2.969,4.8901
01/03/2020 23:16:26,2.968,4.8901
01/03/2020 23:16:56,2.968,4.8901
01/03/2020 23:17:26,2.968,4.8901
01/03/2020 23:17:56,2.968,4.8898
01/03/2020 23:18:26,2.966,4.8901
01/03/2020 23:18:56,2.966,4.8901
01/03/2020 23:19:26,2.966,4.8901
01/03/2020 23:19:56,2.964,4.8901
01/03/2020 23:20:26,2.964,4.8901
01/03/2020 23:20:56,2.964,4.8901
01/03/2020 23:21:26,2.964,4.8901
01/03/2020 23:21:56,2.963,4.8898
01/03/2020 23:22:26,2.963,4.8901
01/03/2020 23:22:56,2.963,4.8898
01/03/2020 23:23:26,2.961,4.8901
01/03/2020 23:23:56,2.961,4.8898
01/03/2020 23:24:26,2.961,4.8898
01/03/2020 23:24:56,2.961,4.8901
01/03/2020 23:25:26,2.959,4.8901
01/03/2020 23:25:56,2.959,4.8901
01/03/2020 23:26:26,2.959,4.8901
01/03/2020 23:26:56,2.958,4.8898
01/03/2020 23:27:26,2.958,4.8898
01/03/2020 23:27:56,2.958,4.8901
01/03/2020 23:28:26,2.958,4.8901
01/03/2020 23:28:56,2.956,4.8901
01/03/2020 23:29:26,2.956,4.8901
01/03/2020 23:29:56,2.956,4.8901
01/03/2020 23:30:26,2.954,4.8901
01/03/2020 23:30:56,2.954,4.8902
01/03/2020 23:31:26,2.954,4.8902
01/03/2020 23:31:56,2.953,4.8902
01/03/2020 23:32:26,2.953,4.8901
01/03/2020 23:32:56,2.953,4.8901
01/03/2020 23:33:26,2.953,4.8901
01/03/2020 23:33:56,2.951,4.8901
01/03/2020 23:34:26,2.951,4.8902
01/03/2020 23:34:56,2.951,4.8901
01/03/2020 23:35:26,2.949,4.8901
01/03/2020 23:35:56,2.949,4.8901
01/03/2020 23:36:26,2.949,4.8901
01/03/2020 23:36:56,2.949,4.8901
01/03/2020 23:37:26,2.948,4.8901
01/03/2020 23:37:56,2.948,4.8902
01/03/2020 23:38:26,2.948,4.8901
01/03/2020 23:38:56,2.946,4.8901
01/03/2020 23:39:26,2.946,4.8901
01/03/2020 23:39:56,2.946,4.8901
01/03/2020 23:40:26,2.944,4.8901
01/03/2020 23:40:56,2.944,4.8901
01/03/2020 23:41:26,2.944,4.8901
01/03/2020 23:41:56,2.944,4.8901
01/03/2020 23:42:26,2.943,4.8901
01/03/2020 23:42:56,2.943,4.8901
01/03/2020 23:43:26,2.943,4.8901
01/03/2020 23:43:56,2.941,4.8901
01/03/2020 23:44:26,2.941,4.8901
01/03/2020 23:44:56,2.941,4.8901
01/03/2020 23:45:26,2.939,4.8901
01/03/2020 23:45:56,2.939,4.8901
01/03/2020 23:46:26,2.939,4.8901
01/03/2020 23:46:56,2.939,4.8901
01/03/2020 23:47:26,2.938,4.8901
01/03/2020 23:47:56,2.938,4.8901
01/03/2020 23:48:26,2.938,4.8902
01/03/2020 23:48:56,2.936,4.8901
01/03/2020 23:49:26,2.936,4.8901
01/03/2020 23:49:56,2.936,4.8902
01/03/2020 23:50:26,2.934,4.8901
01/03/2020 23:50:56,2.934,4.8901
01/03/2020 23:51:26,2.934,4.8902
01/03/2020 23:51:56,2.934,4.8901
01/03/2020 23:52:26,2.933,4.8901
01/03/2020 23:52:56,2.933,4.8901
01/03/2020 23:53:26,2.933,4.8898
01/03/2020 23:53:56,2.931,4.8901
01/03/2020 23:54:26,2.931,4.8902
01/03/2020 23:54:56,2.931,4.8901
01/03/2020 23:55:26,2.929,4.8901
01/03/2020 23:55:56,2.929,4.8901
01/03/2020 23:56:26,2.929,4.8901
01/03/2020 23:56:56,2.929,4.8901
01/03/2020 23:57:26,2.928,4.8901
01/03/2020 23:57:56,2.928,4.8901
01/03/2020 23:58:26,2.928,4.8901
01/03/2020 23:58:56,2.926,4.8898
01/03/2020 23:59:26,2.926,4.8898
01/03/2020 23:59:56,2.926,4.8902
01/04/2020 00:00:26,2.924,4.8901
01/04/2020 00:00:56,2.924,4.8901
01/04/2020 00:01:26,2.924,4.8901
01/04/2020 00:01:56,2.924,4.8901
01/04/2020 00:02:26,2.923,4.8901
01/04/2020 00:02:56,2.923,4.8901
01/04/2020 00:03:26,2.923,4.8901
01/04/2020 00:03:56,2.921,4.8901
01/04/2020 00:04:26,2.921,4.8901
01/04/2020 00:04:56,2.921,4.8901
01/04/2020 00:05:26,2.919,4.8902
01/04/2020 00:05:56,2.919,4.8902
01/04/2020 00:06:26,2.919,4.8901
01/04/2020 00:06:56,2.919,4.8901
01/04/2020 00:07:26,2.918,4.8901
01/04/2020 00:07:56,2.918,4.8901
01/04/2020 00:08:26,2.918,4.8902
01/04/2020 00:08:56,2.916,4.8902
01/04/2020 00:09:26,2.916,4.8902
01/04/2020 00:09:56,2.916,4.8901
01/04/2020 00:10:26,2.914,4.8902
01/04/2020 00:10:56,2.914,4.8901
01/04/2020 00:11:26,2.914,4.8901
01/04/2020 00:11:56,2.914,4.8902
01/04/2020 00:12:26,2.913,4.8902
01/04/2020 00:12:56,2.913,4.8902
01/04/2020 00:13:26,2.913,4.8902
01/04/2020 00:13:56,2.911,4.8901
01/04/2020 00:14:26,2.911,4.8902
01/04/2020 00:14:56,2.911,4.8902
01/04/2020 00:15:26,2.91,4.8901
01/04/2020 00:15:56,2.91,4.8902
01/04/2020 00:16:26,2.91,4.8902
01/04/2020 00:16:56,2.91,4.8902
01/04/2020 00:17:26,2.908,4.8902
01/04/2020 00:17:56,2.908,4.8904
01/04/2020 00:18:26,2.908,4.8902
01/04/2020 00:18:56,2.906,4.8904
01/04/2020 00:19:26,2.906,4.8901
01/04/2020 00:19:56,2.906,4.8904
01/04/2020 00:20:26,2.905,4.8902
01/04/2020 00:20:56,2.905,4.8902
01/04/2020 00:21:26,2.905,4.8904
01/04/2020 00:21:56,2.903,4.8904
01/04/2020 00:22:26,2.903,4.8902
01/04/2020 00:22:56,2.903,4.8904
01/04/2020 00:23:26,2.903,4.8902
01/04/2020 00:23:56,2.901,4.8904
01/04/2020 00:24:26,2.901,4.8902
01/04/2020 00:24:56,2.901,4.8904
01/04/2020 00:25:26,2.9,4.8902
01/04/2020 00:25:56,2.9,4.8904
01/04/2020 00:26:26,2.9,4.8901
01/04/2020 00:26:56,2.898,4.8904
01/04/2020 00:27:26,2.898,4.8902
01/04/2020 00:27:56,2.898,4.8904
01/04/2020 00:28:26,2.898,4.8904
01/04/2020 00:28:56,2.896,4.8902
01/04/2020 00:29:26,2.896,4.8904
01/04/2020 00:29:56,2.896,4.8904
01/04/2020 00:30:26,2.895,4.8904
01/04/2020 00:30:56,2.895,4.8904
01/04/2020 00:31:26,2.895,4.8904
01/04/2020 00:31:56,2.893,4.8904
01/04/2020 00:32:26,2.893,4.8904
01/04/2020 00:32:56,2.893,4.8902
01/04/2020 00:33:26,2.891,4.8904
01/04/2020 00:33:56,2.891,4.8904
01/04/2020 00:34:26,2.891,4.8904
01/04/2020 00:34:56,2.891,4.8904
01/04/2020 00:35:26,2.89,4.8904
01/04/2020 00:35:56,2.89,4.8904
01/04/2020 00:36:26,2.89,4.8904
01/04/2020 00:36:56,2.888,4.8906
01/04/2020 00:37:26,2.888,4.8906
01/04/2020 00:37:56,2.888,4.8906
01/04/2020 00:38:26,2.886,4.8908
01/04/2020 00:38:56,2.886,4.8904
01/04/2020 00:39:26,2.886,4.8904
01/04/2020 00:39:56,2.885,4.8908
01/04/2020 00:40:26,2.885,4.8906
01/04/2020 00:40:56,2.885,4.8908
01/04/2020 00:41:26,2.885,4.8908
01/04/2020 00:41:56,2.883,4.8906
01/04/2020 00:42:26,2.883,4.8904
01/04/2020 00:42:56,2.883,4.8906
01/04/2020 00:43:26,2.881,4.8906
01/04/2020 00:43:56,2.881,4.8906
01/04/2020 00:44:26,2.881,4.8908
01/04/2020 00:44:56,2.88,4.8906
01/04/2020 00:45:26,2.88,4.8908
01/04/2020 00:45:56,2.88,4.8908
01/04/2020 00:46:26,2.878,4.8906
01/04/2020 00:46:56,2.878,4.891
01/04/2020 00:47:26,2.878,4.891
01/04/2020 00:47:56,2.876,4.8906
01/04/2020 00:48:26,2.876,4.891
01/04/2020 00:48:56,2.876,4.8906
01/04/2020 00:49:26,2.875,4.891
01/04/2020 00:49:56,2.875,4.8908
01/04/2020 00:50:26,2.875,4.891
01/04/2020 00:50:56,2.875,4.891
01/04/2020 00:51:26,2.873,4.891
01/04/2020 00:51:56,2.873,4.891
01/04/2020 00:52:26,2.873,4.891
01/04/2020 00:52:56,2.871,4.891
01/04/2020 00:53:26,2.871,4.891
01/04/2020 00:53:56,2.871,4.891
01/04/2020 00:54:26,2.87,4.891
01/04/2020 00:54:56,2.87,4.891
01/04/2020 00:55:26,2.87,4.8912
01/04/2020 00:55:56,2.868,4.8912
01/04/2020 00:56:26,2.868,4.8912
01/04/2020 00:56:56,2.868,4.8908
01/04/2020 00:57:26,2.866,4.8912
01/04/2020 00:57:56,2.866,4.8912
01/04/2020 00:58:26,2.866,4.891
01/04/2020 00:58:56,2.866,4.8912
01/04/2020 00:59:26,2.865,4.8914
01/04/2020 00:59:56,2.865,4.8912
01/04/2020 01:00:26,2.865,4.8912
01/04/2020 01:00:56,2.863,4.8914
01/04/2020 01:01:26,2.863,4.8914
01/04/2020 01:01:56,2.863,4.8912
01/04/2020 01:02:26,2.861,4.8916
01/04/2020 01:02:56,2.861,4.8914
01/04/2020 01:03:26,2.861,4.8912
01/04/2020 01:03:56,2.86,4.8916
01/04/2020 01:04:26,2.86,4.8914
01/04/2020 01:04:56,2.86,4.8914
01/04/2020 01:05:26,2.858,4.8914
01/04/2020 01:05:56,2.858,4.8916
01/04/2020 01:06:26,2.858,4.8914
01/04/2020 01:06:56,2.856,4.8912
01/04/2020 01:07:26,2.856,4.8918
01/04/2020 01:07:56,2.856,4.8914
01/04/2020 01:08:26,2.855,4.8916
01/04/2020 01:08:56,2.855,4.8916
01/04/2020 01:09:26,2.855,4.8914
01/04/2020 01:09:56,2.855,4.8914
01/04/2020 01:10:26,2.853,4.8914
01/04/2020 01:10:56,2.853,4.8914
01/04/2020 01:11:26,2.853,4.8916
01/04/2020 01:11:56,2.851,4.8916
01/04/2020 01:12:26,2.851,4.8918
01/04/2020 01:12:56,2.851,4.8918
01/04/2020 01:13:26,2.85,4.8918
01/04/2020 01:13:56,2.85,4.8916
01/04/2020 01:14:26,2.85,4.8916
01/04/2020 01:14:56,2.848,4.8918
01/04/2020 01:15:26,2.848,4.8916
01/04/2020 01:15:56,2.848,4.8916
01/04/2020 01:16:26,2.848,4.8918
01/04/2020 01:16:56,2.846,4.8918
01/04/2020 01:17:26,2.846,4.8916
01/04/2020 01:17:56,2.846,4.8916
01/04/2020 01:18:26,2.845,4.8916
01/04/2020 01:18:56,2.845,4.8916
01/04/2020 01:19:26,2.845,4.8918
01/04/2020 01:19:56,2.843,4.8918
01/04/2020 01:20:26,2.843,4.892
01/04/2020 01:20:56,2.843,4.892
01/04/2020 01:21:26,2.841,4.8916
01/04/2020 01:21:56,2.841,4.8918
01/04/2020 01:22:26,2.841,4.892
01/04/2020 01:22:56,2.841,4.892
01/04/2020 01:23:26,2.84,4.8922
01/04/2020 01:23:56,2.84,4.892
01/04/2020 01:24:26,2.84,4.892
01/04/2020 01:24:56,2.838,4.8922
01/04/2020 01:25:26,2.838,4.892
01/04/2020 01:25:56,2.838,4.892
01/04/2020 01:26:26,2.838,4.8918
01/04/2020 01:26:56,2.836,4.8922
01/04/2020 01:27:26,2.836,4.892
01/04/2020 01:27:56,2.836,4.892
01/04/2020 01:28:26,2.836,4.8922
01/04/2020 01:28:56,2.835,4.8922
01/04/2020 01:29:26,2.835,4.8922
01/04/2020 01:29:56,2.835,4.8922
01/04/2020 01:30:26,2.833,4.8922
01/04/2020 01:30:56,2.833,4.8922
01/04/2020 01:31:26,2.833,4.892
01/04/2020 01:31:56,2.831,4.8922
01/04/2020 01:32:26,2.831,4.8923
01/04/2020 01:32:56,2.831,4.8922
01/04/2020 01:33:26,2.83,4.8922
01/04/2020 01:33:56,2.83,4.8922
01/04/2020 01:34:26,2.83,4.892
01/04/2020 01:34:56,2.828,4.8926
01/04/2020 01:35:26,2.828,4.8922
01/04/2020 01:35:56,2.828,4.8923
01/04/2020 01:36:26,2.826,4.8923
01/04/2020 01:36:56,2.826,4.8923
01/04/2020 01:37:26,2.826,4.8922
01/04/2020 01:37:56,2.826,4.8923
01/04/2020 01:38:26,2.825,4.8923
01/04/2020 01:38:56,2.825,4.8926
01/04/2020 01:39:26,2.825,4.8926
01/04/2020 01:39:56,2.823,4.8923
01/04/2020 01:40:26,2.823,4.8926
01/04/2020 01:40:56,2.823,4.8926
01/04/2020 01:41:26,2.821,4.8922
01/04/2020 01:41:56,2.821,4.8922
01/04/2020 01:42:26,2.821,4.8928
01/04/2020 01:42:56,2.82,4.8926
01/04/2020 01:43:26,2.82,4.8926
01/04/2020 01:43:56,2.82,4.8926
01/04/2020 01:44:26,2.82,4.8926
01/04/2020 01:44:56,2.818,4.8923
01/04/2020 01:45:26,2.818,4.8926
01/04/2020 01:45:56,2.818,4.8923
01/04/2020 01:46:26,2.816,4.8926
01/04/2020 01:46:56,2.816,4.8928
01/04/2020 01:47:26,2.816,4.8926
01/04/2020 01:47:56,2.815,4.8926
01/04/2020 01:48:26,2.815,4.8922
01/04/2020 01:48:56,2.815,4.8926
01/04/2020 01:49:26,2.813,4.8926
01/04/2020 01:49:56,2.813,4.8926
01/04/2020 01:50:26,2.813,4.8928
01/04/2020 01:50:56,2.813,4.8928
01/04/2020 01:51:26,2.811,4.8926
01/04/2020 01:51:56,2.811,4.8928
01/04/2020 01:52:26,2.811,4.8926
01/04/2020 01:52:56,2.81,4.8926
01/04/2020 01:53:26,2.81,4.8928
01/04/2020 01:53:56,2.81,4.8928
01/04/2020 01:54:26,2.808,4.8926
01/04/2020 01:54:56,2.808,4.8926
01/04/2020 01:55:26,2.808,4.8928
01/04/2020 01:55:56,2.808,4.893
01/04/2020 01:56:26,2.806,4.8928
01/04/2020 01:56:56,2.806,4.8928
01/04/2020 01:57:26,2.806,4.8928
01/04/2020 01:57:56,2.805,4.8928
01/04/2020 01:58:26,2.805,4.8928
01/04/2020 01:58:56,2.805,4.893
01/04/2020 01:59:26,2.803,4.8926
01/04/2020 01:59:56,2.803,4.893
01/04/2020 02:00:26,2.803,4.893
01/04/2020 02:00:56,2.803,4.8928
01/04/2020 02:01:26,2.801,4.8928
01/04/2020 02:01:56,2.801,4.8928
01/04/2020 02:02:26,2.801,4.8928
01/04/2020 02:02:56,2.8,4.8928
01/04/2020 02:03:26,2.8,4.893
01/04/2020 02:03:56,2.8,4.8928
01/04/2020 02:04:26,2.8,4.8928
01/04/2020 02:04:56,2.798,4.8928
01/04/2020 02:05:26,2.798,4.8928
01/04/2020 02:05:56,2.798,4.8928
01/04/2020 02:06:26,2.796,4.8928
01/04/2020 02:06:56,2.796,4.8928
01/04/2020 02:07:26,2.796,4.893
01/04/2020 02:07:56,2.796,4.893
01/04/2020 02:08:26,2.795,4.8928
01/04/2020 02:08:56,2.795,4.893
01/04/2020 02:09:26,2.795,4.893
01/04/2020 02:09:56,2.793,4.893
01/04/2020 02:10:26,2.793,4.893
01/04/2020 02:10:56,2.793,4.893
01/04/2020 02:11:26,2.791,4.893
01/04/2020 02:11:56,2.791,4.8932
01/04/2020 02:12:26,2.791,4.893
01/04/2020 02:12:56,2.791,4.893
01/04/2020 02:13:26,2.79,4.893
01/04/2020 02:13:56,2.79,4.8928
01/04/2020 02:14:26,2.79,4.893
01/04/2020 02:14:56,2.788,4.893
01/04/2020 02:15:26,2.788,4.8932
01/04/2020 02:15:56,2.788,4.893
01/04/2020 02:16:26,2.788,4.893
01/04/2020 02:16:56,2.787,4.893
01/04/2020 02:17:26,2.787,4.893
01/04/2020 02:17:56,2.787,4.893
01/04/2020 02:18:26,2.785,4.893
01/04/2020 02:18:56,2.785,4.893
01/04/2020 02:19:26,2.785,4.8932
01/04/2020 02:19:56,2.785,4.893
01/04/2020 02:20:26,2.783,4.893
01/04/2020 02:20:56,2.783,4.893
01/04/2020 02:21:26,2.783,4.893
01/04/2020 02:21:56,2.782,4.8932
01/04/2020 02:22:26,2.782,4.8932
01/04/2020 02:22:56,2.782,4.8932
01/04/2020 02:23:26,2.782,4.893
01/04/2020 02:23:56,2.78,4.8932
01/04/2020 02:24:26,2.78,4.8932
01/04/2020 02:24:56,2.78,4.8928
01/04/2020 02:25:26,2.778,4.8932
01/04/2020 02:25:56,2.778,4.8932
01/04/2020 02:26:26,2.778,4.893
01/04/2020 02:26:56,2.777,4.8932
01/04/2020 02:27:26,2.777,4.893
01/04/2020 02:27:56,2.777,4.893
01/04/2020 02:28:26,2.777,4.8932
01/04/2020 02:28:56,2.775,4.8932
01/04/2020 02:29:26,2.775,4.893
01/04/2020 02:29:56,2.775,4.893
01/04/2020 02:30:26,2.773,4.8932
01/04/2020 02:30:56,2.773,4.8932
01/04/2020 02:31:26,2.773,4.8932
01/04/2020 02:31:56,2.773,4.8932
01/04/2020 02:32:26,2.772,4.8932
01/04/2020 02:32:56,2.772,4.893
01/04/2020 02:33:26,2.772,4.8932
01/04/2020 02:33:56,2.77,4.8932
01/04/2020 02:34:26,2.77,4.8932
01/04/2020 02:34:56,2.77,4.8932
01/04/2020 02:35:26,2.77,4.893
01/04/2020 02:35:56,2.768,4.8932
01/04/2020 02:36:26,2.768,4.8932
01/04/2020 02:36:56,2.768,4.8932
01/04/2020 02:37:26,2.767,4.893
01/04/2020 02:37:56,2.767,4.893
01/04/2020 02:38:26,2.767,4.893
01/04/2020 02:38:56,2.767,4.8932
01/04/2020 02:39:26,2.765,4.8932
01/04/2020 02:39:56,2.765,4.8932
01/04/2020 02:40:26,2.765,4.8932
01/04/2020 02:40:56,2.765,4.8932
01/04/2020 02:41:26,2.763,4.8932
01/04/2020 02:41:56,2.763,4.8932
01/04/2020 02:42:26,2.763,4.8932
01/04/2020 02:42:56,2.762,4.8932
01/04/2020 02:43:26,2.762,4.8932
01/04/2020 02:43:56,2.762,4.8932
01/04/2020 02:44:26,2.762,4.8932
01/04/2020 02:44:56,2.76,4.8932
01/04/2020 02:45:26,2.76,4.8932
01/04/2020 02:45:56,2.76,4.8932
01/04/2020 02:46:26,2.76,4.8932
01/04/2020 02:46:56,2.758,4.8932
01/04/2020 02:47:26,2.758,4.8932
01/04/2020 02:47:56,2.758,4.8932
01/04/2020 02:48:26,2.757,4.8932
01/04/2020 02:48:56,2.757,4.8932
01/04/2020 02:49:26,2.757,4.8932
01/04/2020 02:49:56,2.757,4.8932
01/04/2020 02:50:26,2.755,4.8933
01/04/2020 02:50:56,2.755,4.8932
01/04/2020 02:51:26,2.755,4.8932
01/04/2020 02:51:56,2.755,4.8932
01/04/2020 02:52:26,2.753,4.8932
01/04/2020 02:52:56,2.753,4.8932
01/04/2020 02:53:26,2.753,4.8932
01/04/2020 02:53:56,2.752,4.8932
01/04/2020 02:54:26,2.752,4.8932
01/04/2020 02:54:56,2.752,4.893
01/04/2020 02:55:26,2.752,4.8932
01/04/2020 02:55:56,2.75,4.8932
01/04/2020 02:56:26,2.75,4.8932
01/04/2020 02:56:56,2.75,4.8932
01/04/2020 02:57:26,2.75,4.893
01/04/2020 02:57:56,2.748,4.8932
01/04/2020 02:58:26,2.748,4.8932
01/04/2020 02:58:56,2.748,4.8932
01/04/2020 02:59:26,2.748,4.8932
01/04/2020 02:59:56,2.747,4.8932
01/04/2020 03:00:26,2.747,4.8932
01/04/2020 03:00:56,2.747,4.8932
01/04/2020 03:01:26,2.747,4.8932
01/04/2020 03:01:56,2.745,4.8932
01/04/2020 03:02:26,2.745,4.8932
01/04/2020 03:02:56,2.745,4.8932
01/04/2020 03:03:26,2.745,4.8932
01/04/2020 03:03:56,2.743,4.8932
01/04/2020 03:04:26,2.743,4.8933
01/04/2020 03:04:56,2.743,4.8932
01/04/2020 03:05:26,2.743,4.8932
01/04/2020 03:05:56,2.742,4.8932
01/04/2020 03:06:26,2.742,4.8932
01/04/2020 03:06:56,2.742,4.8932
01/04/2020 03:07:26,2.742,4.8932
01/04/2020 03:07:56,2.74,4.8932
01/04/2020 03:08:26,2.74,4.8932
01/04/2020 03:08:56,2.74,4.8932
01/04/2020 03:09:26,2.74,4.8932
01/04/2020 03:09:56,2.74,4.8932
01/04/2020 03:10:26,2.738,4.8932
01/04/2020 03:10:56,2.738,4.8932
01/04/2020 03:11:26,2.738,4.8932
01/04/2020 03:11:56,2.738,4.8932
01/04/2020 03:12:26,2.738,4.8932
01/04/2020 03:12:56,2.737,4.8932
01/04/2020 03:13:26,2.737,4.8932
01/04/2020 03:13:56,2.737,4.8932
01/04/2020 03:14:26,2.737,4.8932
01/04/2020 03:14:56,2.737,4.8932
01/04/2020 03:15:26,2.735,4.8932
01/04/2020 03:15:56,2.735,4.8932
01/04/2020 03:16:26,2.735,4.8932
01/04/2020 03:16:56,2.735,4.8932
01/04/2020 03:17:26,2.733,4.8932
01/04/2020 03:17:56,2.733,4.8932
01/04/2020 03:18:26,2.733,4.8932
01/04/2020 03:18:56,2.733,4.8933
01/04/2020 03:19:26,2.732,4.8933
01/04/2020 03:19:56,2.732,4.8932
01/04/2020 03:20:26,2.732,4.8932
01/04/2020 03:20:56,2.732,4.8932
01/04/2020 03:21:26,2.73,4.893
01/04/2020 03:21:56,2.73,4.8932
01/04/2020 03:22:26,2.73,4.8932
01/04/2020 03:22:56,2.73,4.893
01/04/2020 03:23:26,2.728,4.8932
01/04/2020 03:23:56,2.728,4.8933
01/04/2020 03:24:26,2.728,4.8932
01/04/2020 03:24:56,2.728,4.8933
01/04/2020 03:25:26,2.727,4.8932
01/04/2020 03:25:56,2.727,4.8932
01/04/2020 03:26:26,2.727,4.8932
01/04/2020 03:26:56,2.727,4.8932
01/04/2020 03:27:26,2.725,4.8932
01/04/2020 03:27:56,2.725,4.8932
01/04/2020 03:28:26,2.725,4.8932
01/04/2020 03:28:56,2.725,4.8932
01/04/2020 03:29:26,2.723,4.8933
01/04/2020 03:29:56,2.723,4.8932
01/04/2020 03:30:26,2.723,4.8932
01/04/2020 03:30:56,2.723,4.8932
01/04/2020 03:31:26,2.722,4.8932
01/04/2020 03:31:56,2.722,4.8932
01/04/2020 03:32:26,2.722,4.8933
01/04/2020 03:32:56,2.722,4.8933
01/04/2020 03:33:26,2.72,4.8932
01/04/2020 03:33:56,2.72,4.8932
01/04/2020 03:34:26,2.72,4.8932
01/04/2020 03:34:56,2.72,4.8932
01/04/2020 03:35:26,2.718,4.8933
01/04/2020 03:35:56,2.718,4.8932
01/04/2020 03:36:26,2.718,4.8932
01/04/2020 03:36:56,2.718,4.8933
01/04/2020 03:37:26,2.717,4.8932
01/04/2020 03:37:56,2.717,4.893
01/04/2020 03:38:26,2.717,4.8932
01/04/2020 03:38:56,2.717,4.8932
01/04/2020 03:39:26,2.715,4.8932
01/04/2020 03:39:56,2.715,4.8932
01/04/2020 03:40:26,2.715,4.8932
01/04/2020 03:40:56,2.715,4.8932
01/04/2020 03:41:26,2.713,4.8932
01/04/2020 03:41:56,2.713,4.8933
01/04/2020 03:42:26,2.713,4.8933
01/04/2020 03:42:56,2.713,4.8933
01/04/2020 03:43:26,2.712,4.8932
01/04/2020 03:43:56,2.712,4.8933
01/04/2020 03:44:26,2.712,4.8932
01/04/2020 03:44:56,2.712,4.8933
01/04/2020 03:45:26,2.71,4.8932
01/04/2020 03:45:56,2.71,4.8932
01/04/2020 03:46:26,2.71,4.8932
01/04/2020 03:46:56,2.71,4.8932
01/04/2020 03:47:26,2.708,4.8932
01/04/2020 03:47:56,2.708,4.8932
01/04/2020 03:48:26,2.708,4.8932
01/04/2020 03:48:56,2.708,4.8932
01/04/2020 03:49:26,2.707,4.8932
01/04/2020 03:49:56,2.707,4.8933
01/04/2020 03:50:26,2.707,4.8933
01/04/2020 03:50:56,2.707,4.8932
01/04/2020 03:51:26,2.705,4.8932
01/04/2020 03:51:56,2.705,4.8933
01/04/2020 03:52:26,2.705,4.8932
01/04/2020 03:52:56,2.705,4.8933
01/04/2020 03:53:26,2.703,4.8932
01/04/2020 03:53:56,2.703,4.8933
01/04/2020 03:54:26,2.703,4.8932
01/04/2020 03:54:56,2.703,4.8932
01/04/2020 03:55:26,2.702,4.8932
01/04/2020 03:55:56,2.702,4.8933
01/04/2020 03:56:26,2.702,4.8932
01/04/2020 03:56:56,2.702,4.8932
01/04/2020 03:57:26,2.702,4.8932
01/04/2020 03:57:56,2.7,4.8933
01/04/2020 03:58:26,2.7,4.8933
01/04/2020 03:58:56,2.7,4.8932
01/04/2020 03:59:26,2.7,4.8932
01/04/2020 03:59:56,2.698,4.8933
01/04/2020 04:00:26,2.698,4.8933
01/04/2020 04:00:56,2.698,4.8932
01/04/2020 04:01:26,2.698,4.8932
01/04/2020 04:01:56,2.698,4.8933
01/04/2020 04:02:26,2.697,4.8933
01/04/2020 04:02:56,2.697,4.8933
01/04/2020 04:03:26,2.697,4.8932
01/04/2020 04:03:56,2.697,4.8933
01/04/2020 04:04:26,2.695,4.8933
01/04/2020 04:04:56,2.695,4.8933
01/04/2020 04:05:26,2.695,4.8932
01/04/2020 04:05:56,2.695,4.8933
01/04/2020 04:06:26,2.693,4.8933
01/04/2020 04:06:56,2.693,4.8933
01/04/2020 04:07:26,2.693,4.8933
01/04/2020 04:07:56,2.693,4.8933
01/04/2020 04:08:26,2.693,4.8932
01/04/2020 04:08:56,2.692,4.8932
01/04/2020 04:09:26,2.692,4.8933
01/04/2020 04:09:56,2.692,4.8932
01/04/2020 04:10:26,2.692,4.8932
01/04/2020 04:10:56,2.692,4.8933
01/04/2020 04:11:26,2.69,4.8932
01/04/2020 04:11:56,2.69,4.8932
01/04/2020 04:12:26,2.69,4.8933
01/04/2020 04:12:56,2.69,4.8933
01/04/2020 04:13:26,2.688,4.8932
01/04/2020 04:13:56,2.688,4.8933
01/04/2020 04:14:26,2.688,4.8933
01/04/2020 04:14:56,2.688,4.8933
01/04/2020 04:15:26,2.688,4.8932
01/04/2020 04:15:56,2.687,4.8933
01/04/2020 04:16:26,2.687,4.8932
01/04/2020 04:16:56,2.687,4.8933
01/04/2020 04:17:26,2.687,4.8933
01/04/2020 04:17:56,2.685,4.8933
01/04/2020 04:18:26,2.685,4.8933
01/04/2020 04:18:56,2.685,4.8933
01/04/2020 04:19:26,2.685,4.8933
01/04/2020 04:19:56,2.685,4.8933
01/04/2020 04:20:26,2.683,4.8933
01/04/2020 04:20:56,2.683,4.8932
01/04/2020 04:21:26,2.683,4.8932
01/04/2020 04:21:56,2.683,4.8932
01/04/2020 04:22:26,2.682,4.8933
01/04/2020 04:22:56,2.682,4.8933
01/04/2020 04:23:26,2.682,4.8933
01/04/2020 04:23:56,2.682,4.8933
01/04/2020 04:24:26,2.682,4.8932
01/04/2020 04:24:56,2.68,4.8932
01/04/2020 04:25:26,2.68,4.8932
01/04/2020 04:25:56,2.68,4.8932
01/04/2020 04:26:26,2.68,4.8933
01/04/2020 04:26:56,2.678,4.8932
01/04/2020 04:27:26,2.678,4.8932
01/04/2020 04:27:56,2.678,4.8932
01/04/2020 04:28:26,2.678,4.8933
01/04/2020 04:28:56,2.678,4.8933
01/04/2020 04:29:26,2.677,4.8932
01/04/2020 04:29:56,2.677,4.8932
01/04/2020 04:30:26,2.677,4.8932
01/04/2020 04:30:56,2.677,4.8933
01/04/2020 04:31:26,2.677,4.8932
01/04/2020 04:31:56,2.675,4.8932
01/04/2020 04:32:26,2.675,4.8933
01/04/2020 04:32:56,2.675,4.8932
01/04/2020 04:33:26,2.675,4.8933
01/04/2020 04:33:56,2.673,4.8933
01/04/2020 04:34:26,2.673,4.8932
01/04/2020 04:34:56,2.673,4.8932
01/04/2020 04:35:26,2.673,4.8932
01/04/2020 04:35:56,2.673,4.8933
01/04/2020 04:36:26,2.672,4.8933
01/04/2020 04:36:56,2.672,4.8933
01/04/2020 04:37:26,2.672,4.8933
01/04/2020 04:37:56,2.672,4.8933
01/04/2020 04:38:26,2.67,4.8932
01/04/2020 04:38:56,2.67,4.8932
01/04/2020 04:39:26,2.67,4.8932
01/04/2020 04:39:56,2.67,4.8933
01/04/2020 04:40:26,2.67,4.8932
01/04/2020 04:40:56,2.668,4.8933
01/04/2020 04:41:26,2.668,4.8932
01/04/2020 04:41:56,2.668,4.8932
01/04/2020 04:42:26,2.668,4.8933
01/04/2020 04:42:56,2.668,4.8933
01/04/2020 04:43:26,2.667,4.8932
01/04/2020 04:43:56,2.667,4.8933
01/04/2020 04:44:26,2.667,4.8933
01/04/2020 04:44:56,2.667,4.8932
01/04/2020 04:45:26,2.665,4.8932
01/04/2020 04:45:56,2.665,4.8933
01/04/2020 04:46:26,2.665,4.8933
01/04/2020 04:46:56,2.665,4.8933
01/04/2020 04:47:26,2.665,4.8933
01/04/2020 04:47:56,2.663,4.8932
01/04/2020 04:48:26,2.663,4.8932
01/04/2020 04:48:56,2.663,4.8932
01/04/2020 04:49:26,2.663,4.8933
01/04/2020 04:49:56,2.663,4.8933
01/04/2020 04:50:26,2.662,4.8932
01/04/2020 04:50:56,2.662,4.8932
01/04/2020 04:51:26,2.662,4.8932
01/04/2020 04:51:56,2.662,4.8933
01/04/2020 04:52:26,2.662,4.8933
01/04/2020 04:52:56,2.66,4.8933
01/04/2020 04:53:26,2.66,4.8933
01/04/2020 04:53:56,2.66,4.8932
01/04/2020 04:54:26,2.66,4.8933
01/04/2020 04:54:56,2.66,4.8933
01/04/2020 04:55:26,2.658,4.8932
01/04/2020 04:55:56,2.658,4.8932
01/04/2020 04:56:26,2.658,4.8933
01/04/2020 04:56:56,2.658,4.8932
01/04/2020 04:57:26,2.657,4.8933
01/04/2020 04:57:56,2.657,4.8932
01/04/2020 04:58:26,2.657,4.8932
01/04/2020 04:58:56,2.657,4.8933
01/04/2020 04:59:26,2.657,4.8932
01/04/2020 04:59:56,2.655,4.8933
01/04/2020 05:00:26,2.655,4.8932
01/04/2020 05:00:56,2.655,4.8932
01/04/2020 05:01:26,2.655,4.8933
01/04/2020 05:01:56,2.655,4.8933
01/04/2020 05:02:26,2.653,4.8933
01/04/2020 05:02:56,2.653,4.8933
01/04/2020 05:03:26,2.653,4.8933
01/04/2020 05:03:56,2.653,4.8932
01/04/2020 05:04:26,2.653,4.8932
01/04/2020 05:04:56,2.652,4.8933
01/04/2020 05:05:26,2.652,4.8932
01/04/2020 05:05:56,2.652,4.8933
01/04/2020 05:06:26,2.652,4.8933
01/04/2020 05:06:56,2.652,4.8932
01/04/2020 05:07:26,2.652,4.8932
01/04/2020 05:07:56,2.65,4.8933
01/04/2020 05:08:26,2.65,4.8933
01/04/2020 05:08:56,2.65,4.8933
01/04/2020 05:09:26,2.65,4.8933
01/04/2020 05:09:56,2.65,4.8933
01/04/2020 05:10:26,2.648,4.8932
01/04/2020 05:10:56,2.648,4.8933
01/04/2020 05:11:26,2.648,4.8932
01/04/2020 05:11:56,2.648,4.8933
01/04/2020 05:12:26,2.648,4.8933
01/04/2020 05:12:56,2.647,4.8932
01/04/2020 05:13:26,2.647,4.8933
01/04/2020 05:13:56,2.647,4.8933
01/04/2020 05:14:26,2.647,4.8933
01/04/2020 05:14:56,2.647,4.8932
01/04/2020 05:15:26,2.645,4.8932
01/04/2020 05:15:56,2.645,4.8933
01/04/2020 05:16:26,2.645,4.8932
01/04/2020 05:16:56,2.645,4.8932
01/04/2020 05:17:26,2.645,4.8932
01/04/2020 05:17:56,2.643,4.8933
01/04/2020 05:18:26,2.643,4.8933
01/04/2020 05:18:56,2.643,4.8933
01/04/2020 05:19:26,2.643,4.8932
01/04/2020 05:19:56,2.643,4.8933
01/04/2020 05:20:26,2.643,4.8933
01/04/2020 05:20:56,2.642,4.8933
01/04/2020 05:21:26,2.642,4.8933
01/04/2020 05:21:56,2.642,4.8933
01/04/2020 05:22:26,2.642,4.8933
01/04/2020 05:22:56,2.642,4.8932
01/04/2020 05:23:26,2.64,4.8933
01/04/2020 05:23:56,2.64,4.8932
01/04/2020 05:24:26,2.64,4.8933
01/04/2020 05:24:56,2.64,4.8933
01/04/2020 05:25:26,2.64,4.8932
01/04/2020 05:25:56,2.638,4.8933
01/04/2020 05:26:26,2.638,4.8932
01/04/2020 05:26:56,2.638,4.8932
01/04/2020 05:27:26,2.638,4.8932
01/04/2020 05:27:56,2.638,4.8932
01/04/2020 05:28:26,2.637,4.8933
01/04/2020 05:28:56,2.637,4.8932
01/04/2020 05:29:26,2.637,4.8932
01/04/2020 05:29:56,2.637,4.8932
01/04/2020 05:30:26,2.637,4.8933
01/04/2020 05:30:56,2.637,4.8933
01/04/2020 05:31:26,2.635,4.8932
01/04/2020 05:31:56,2.635,4.8933
01/04/2020 05:32:26,2.635,4.893
01/04/2020 05:32:56,2.635,4.8932
01/04/2020 05:33:26,2.635,4.8933
01/04/2020 05:33:56,2.633,4.8933
01/04/2020 05:34:26,2.633,4.8932
01/04/2020 05:34:56,2.633,4.8932
01/04/2020 05:35:26,2.633,4.8933
01/04/2020 05:35:56,2.633,4.8933
01/04/2020 05:36:26,2.633,4.8933
01/04/2020 05:36:56,2.632,4.8933
01/04/2020 05:37:26,2.632,4.8932
01/04/2020 05:37:56,2.632,4.8932
01/04/2020 05:38:26,2.632,4.8932
01/04/2020 05:38:56,2.632,4.8933
01/04/2020 05:39:26,2.632,4.8933
01/04/2020 05:39:56,2.63,4.8932
01/04/2020 05:40:26,2.63,4.8933
01/04/2020 05:40:56,2.63,4.8932
01/04/2020 05:41:26,2.63,4.8933
01/04/2020 05:41:56,2.63,4.8932
01/04/2020 05:42:26,2.63,4.8933
01/04/2020 05:42:56,2.628,4.8932
01/04/2020 05:43:26,2.628,4.8933
01/04/2020 05:43:56,2.628,4.8933
01/04/2020 05:44:26,2.628,4.8932
01/04/2020 05:44:56,2.628,4.8933
01/04/2020 05:45:26,2.627,4.8933
01/04/2020 05:45:56,2.627,4.8933
01/04/2020 05:46:26,2.627,4.8932
01/04/2020 05:46:56,2.627,4.8933
01/04/2020 05:47:26,2.627,4.8933
01/04/2020 05:47:56,2.627,4.8933
01/04/2020 05:48:26,2.625,4.8933
01/04/2020 05:48:56,2.625,4.8933
01/04/2020 05:49:26,2.625,4.8932
01/04/2020 05:49:56,2.625,4.8932
01/04/2020 05:50:26,2.625,4.8933
01/04/2020 05:50:56,2.625,4.8933
01/04/2020 05:51:26,2.623,4.8932
01/04/2020 05:51:56,2.623,4.8933
01/04/2020 05:52:26,2.623,4.8933
01/04/2020 05:52:56,2.623,4.8933
01/04/2020 05:53:26,2.623,4.8933
01/04/2020 05:53:56,2.623,4.8933
01/04/2020 05:54:26,2.622,4.8933
01/04/2020 05:54:56,2.622,4.8933
01/04/2020 05:55:26,2.622,4.8933
01/04/2020 05:55:56,2.622,4.8933
01/04/2020 05:56:26,2.622,4.8933
01/04/2020 05:56:56,2.622,4.8933
01/04/2020 05:57:26,2.62,4.8933
01/04/2020 05:57:56,2.62,4.8932
01/04/2020 05:58:26,2.62,4.8933
01/04/2020 05:58:56,2.62,4.8932
01/04/2020 05:59:26,2.62,4.8933
01/04/2020 05:59:56,2.62,4.8933
01/04/2020 06:00:26,2.618,4.8933
01/04/2020 06:00:56,2.618,4.8933
01/04/2020 06:01:26,2.618,4.8933
01/04/2020 06:01:56,2.618,4.8933
01/04/2020 06:02:26,2.618,4.8933
01/04/2020 06:02:56,2.618,4.8932
01/04/2020 06:03:26,2.617,4.8933
01/04/2020 06:03:56,2.617,4.8933
01/04/2020 06:04:26,2.617,4.8933
01/04/2020 06:04:56,2.617,4.8933
01/04/2020 06:05:26,2.617,4.8933
01/04/2020 06:05:56,2.617,4.8933
01/04/2020 06:06:26,2.617,4.8933
01/04/2020 06:06:56,2.615,4.8933
01/04/2020 06:07:26,2.615,4.8933
01/04/2020 06:07:56,2.615,4.8933
01/04/2020 06:08:26,2.615,4.8933
01/04/2020 06:08:56,2.615,4.8933
01/04/2020 06:09:26,2.615,4.8932
01/04/2020 06:09:56,2.615,4.8933
01/04/2020 06:10:26,2.613,4.8933
01/04/2020 06:10:56,2.613,4.8932
01/04/2020 06:11:26,2.613,4.8933
01/04/2020 06:11:56,2.613,4.8932
01/04/2020 06:12:26,2.613,4.8933
01/04/2020 06:12:56,2.613,4.8932
01/04/2020 06:13:26,2.612,4.8933
01/04/2020 06:13:56,2.612,4.8933
01/04/2020 06:14:26,2.612,4.8932
01/04/2020 06:14:56,2.612,4.8933
01/04/2020 06:15:26,2.612,4.8933
01/04/2020 06:15:56,2.612,4.8932
01/04/2020 06:16:26,2.612,4.8933
01/04/2020 06:16:56,2.61,4.8932
01/04/2020 06:17:26,2.61,4.8933
01/04/2020 06:17:56,2.61,4.8933
01/04/2020 06:18:26,2.61,4.8933
01/04/2020 06:18:56,2.61,4.8933
01/04/2020 06:19:26,2.61,4.8933
01/04/2020 06:19:56,2.61,4.8933
01/04/2020 06:20:26,2.608,4.8933
01/04/2020 06:20:56,2.608,4.8933
01/04/2020 06:21:26,2.608,4.8933
01/04/2020 06:21:56,2.608,4.8933
01/04/2020 06:22:26,2.608,4.8933
01/04/2020 06:22:56,2.608,4.8933
01/04/2020 06:23:26,2.608,4.8933
01/04/2020 06:23:56,2.608,4.8932
01/04/2020 06:24:26,2.607,4.8933
01/04/2020 06:24:56,2.607,4.8933
01/04/2020 06:25:26,2.607,4.8933
01/04/2020 06:25:56,2.607,4.8933
01/04/2020 06:26:26,2.607,4.8933
01/04/2020 06:26:56,2.607,4.8932
01/04/2020 06:27:26,2.607,4.8933
01/04/2020 06:27:56,2.605,4.8933
01/04/2020 06:28:26,2.605,4.8933
01/04/2020 06:28:56,2.605,4.8933
01/04/2020 06:29:26,2.605,4.8933
01/04/2020 06:29:56,2.605,4.8932
01/04/2020 06:30:26,2.605,4.8933
01/04/2020 06:30:56,2.605,4.8933
01/04/2020 06:31:26,2.605,4.8932
01/04/2020 06:31:56,2.603,4.8933
01/04/2020 06:32:26,2.603,4.8932
01/04/2020 06:32:56,2.603,4.8933
01/04/2020 06:33:26,2.603,4.8933
01/04/2020 06:33:56,2.603,4.8932
01/04/2020 06:34:26,2.603,4.8933
01/04/2020 06:34:56,2.603,4.8932
01/04/2020 06:35:26,2.602,4.8933
01/04/2020 06:35:56,2.602,4.8932
01/04/2020 06:36:26,2.602,4.8933
01/04/2020 06:36:56,2.602,4.8932
01/04/2020 06:37:26,2.602,4.8933
01/04/2020 06:37:56,2.602,4.8933
01/04/2020 06:38:26,2.602,4.8933
01/04/2020 06:38:56,2.602,4.8933
01/04/2020 06:39:26,2.6,4.8933
01/04/2020 06:39:56,2.6,4.8933
01/04/2020 06:40:26,2.6,4.8933
01/04/2020 06:40:56,2.6,4.8933
01/04/2020 06:41:26,2.6,4.8933
01/04/2020 06:41:56,2.6,4.8932
01/04/2020 06:42:26,2.6,4.8933
01/04/2020 06:42:56,2.598,4.8932
01/04/2020 06:43:26,2.598,4.8933
01/04/2020 06:43:56,2.598,4.8933
01/04/2020 06:44:26,2.598,4.8933
01/04/2020 06:44:56,2.598,4.8933
01/04/2020 06:45:26,2.598,4.8933
01/04/2020 06:45:56,2.598,4.8933
01/04/2020 06:46:26,2.598,4.8932
01/04/2020 06:46:56,2.597,4.8933
01/04/2020 06:47:26,2.597,4.8933
01/04/2020 06:47:56,2.597,4.8933
01/04/2020 06:48:26,2.597,4.8933
01/04/2020 06:48:56,2.597,4.8933
01/04/2020 06:49:26,2.597,4.8933
01/04/2020 06:49:56,2.597,4.8933
01/04/2020 06:50:26,2.597,4.8933
01/04/2020 06:50:56,2.595,4.8933
01/04/2020 06:51:26,2.595,4.8933
01/04/2020 06:51:56,2.595,4.8933
01/04/2020 06:52:26,2.595,4.8933
01/04/2020 06:52:56,2.595,4.8933
01/04/2020 06:53:26,2.595,4.8933
01/04/2020 06:53:56,2.595,4.8933
01/04/2020 06:54:26,2.595,4.8933
01/04/2020 06:54:56,2.593,4.8933
01/04/2020 06:55:26,2.593,4.8933
01/04/2020 06:55:56,2.593,4.8933
01/04/2020 06:56:26,2.593,4.8933
01/04/2020 06:56:56,2.593,4.8933
01/04/2020 06:57:26,2.593,4.8933
01/04/2020 06:57:56,2.593,4.8933
01/04/2020 06:58:26,2.593,4.8933
01/04/2020 06:58:56,2.592,4.8933
01/04/2020 06:59:26,2.592,4.8932
01/04/2020 06:59:56,2.592,4.8933
01/04/2020 07:00:26,2.592,4.8932
01/04/2020 07:00:56,2.592,4.8932
01/04/2020 07:01:26,2.592,4.8933
01/04/2020 07:01:56,2.592,4.8933
01/04/2020 07:02:26,2.592,4.8932
01/04/2020 07:02:56,2.592,4.8932
01/04/2020 07:03:26,2.59,4.8933
01/04/2020 07:03:56,2.59,4.8933
01/04/2020 07:04:26,2.59,4.8933
01/04/2020 07:04:56,2.59,4.8933
01/04/2020 07:05:26,2.59,4.8933
01/04/2020 07:05:56,2.59,4.8933
01/04/2020 07:06:26,2.59,4.8933
01/04/2020 07:06:56,2.59,4.8932
01/04/2020 07:07:26,2.59,4.8932
01/04/2020 07:07:56,2.588,4.8932
01/04/2020 07:08:26,2.588,4.8935
01/04/2020 07:08:56,2.588,4.8933
01/04/2020 07:09:26,2.588,4.8933
01/04/2020 07:09:56,2.588,4.8932
01/04/2020 07:10:26,2.588,4.8933
01/04/2020 07:10:56,2.588,4.8933
01/04/2020 07:11:26,2.588,4.8933
01/04/2020 07:11:56,2.588,4.8933
01/04/2020 07:12:26,2.588,4.8933
01/04/2020 07:12:56,2.587,4.8933
01/04/2020 07:13:26,2.587,4.8933
01/04/2020 07:13:56,2.587,4.8933
01/04/2020 07:14:26,2.587,4.8933
01/04/2020 07:14:56,2.587,4.8933
01/04/2020 07:15:26,2.587,4.8933
01/04/2020 07:15:56,2.587,4.8933
01/04/2020 07:16:26,2.587,4.8933
01/04/2020 07:16:56,2.587,4.8932
01/04/2020 07:17:26,2.585,4.8933
01/04/2020 07:17:56,2.585,4.8933
01/04/2020 07:18:26,2.585,4.8933
01/04/2020 07:18:56,2.585,4.8932
01/04/2020 07:19:26,2.585,4.8933
01/04/2020 07:19:56,2.585,4.8935
01/04/2020 07:20:26,2.585,4.8933
01/04/2020 07:20:56,2.585,4.8933
01/04/2020 07:21:26,2.585,4.8933
01/04/2020 07:21:56,2.585,4.8933
01/04/2020 07:22:26,2.583,4.8933
01/04/2020 07:22:56,2.583,4.8932
01/04/2020 07:23:26,2.583,4.8935
01/04/2020 07:23:56,2.583,4.8933
01/04/2020 07:24:26,2.583,4.8932
01/04/2020 07:24:56,2.583,4.8933
01/04/2020 07:25:26,2.583,4.8933
01/04/2020 07:25:56,2.583,4.8933
01/04/2020 07:26:26,2.583,4.8933
01/04/2020 07:26:56,2.583,4.8933
01/04/2020 07:27:26,2.583,4.8933
01/04/2020 07:27:56,2.583,4.8935
01/04/2020 07:28:26,2.582,4.8935
01/04/2020 07:28:56,2.582,4.8933
01/04/2020 07:29:26,2.582,4.8933
01/04/2020 07:29:56,2.582,4.8932
01/04/2020 07:30:26,2.582,4.8933
01/04/2020 07:30:56,2.582,4.8933
01/04/2020 07:31:26,2.582,4.8935
01/04/2020 07:31:56,2.582,4.8935
01/04/2020 07:32:26,2.582,4.8933
01/04/2020 07:32:56,2.582,4.8935
01/04/2020 07:33:26,2.582,4.8933
01/04/2020 07:33:56,2.582,4.8933
01/04/2020 07:34:26,2.582,4.8933
01/04/2020 07:34:56,2.58,4.8933
01/04/2020 07:35:26,2.58,4.8935
01/04/2020 07:35:56,2.58,4.8935
01/04/2020 07:36:26,2.58,4.8933
01/04/2020 07:36:56,2.58,4.8935
01/04/2020 07:37:26,2.58,4.8933
01/04/2020 07:37:56,2.58,4.8933
01/04/2020 07:38:26,2.58,4.8935
01/04/2020 07:38:56,2.58,4.8933
01/04/2020 07:39:26,2.58,4.8935
01/04/2020 07:39:56,2.58,4.8935
01/04/2020 07:40:26,2.58,4.8937
01/04/2020 07:40:56,2.58,4.8935
01/04/2020 07:41:26,2.578,4.8935
01/04/2020 07:41:56,2.578,4.8935
01/04/2020 07:42:26,2.578,4.8935
01/04/2020 07:42:56,2.578,4.8935
01/04/2020 07:43:26,2.578,4.8935
01/04/2020 07:43:56,2.578,4.8935
01/04/2020 07:44:26,2.578,4.8935
01/04/2020 07:44:56,2.578,4.8935
01/04/2020 07:45:26,2.578,4.8937
01/04/2020 07:45:56,2.578,4.8935
01/04/2020 07:46:26,2.578,4.8937
01/04/2020 07:46:56,2.578,4.8937
01/04/2020 07:47:26,2.578,4.8935
01/04/2020 07:47:56,2.578,4.8935
01/04/2020 07:48:26,2.578,4.8935
01/04/2020 07:48:56,2.578,4.8935
01/04/2020 07:49:26,2.578,4.8935
01/04/2020 07:49:56,2.577,4.8937
01/04/2020 07:50:26,2.577,4.8937
01/04/2020 07:50:56,2.577,4.8935
01/04/2020 07:51:26,2.577,4.8937
01/04/2020 07:51:56,2.577,4.8935
01/04/2020 07:52:26,2.577,4.8935
01/04/2020 07:52:56,2.577,4.8935
01/04/2020 07:53:26,2.577,4.8937
01/04/2020 07:53:56,2.577,4.8935
01/04/2020 07:54:26,2.577,4.8937
01/04/2020 07:54:56,2.577,4.8935
01/04/2020 07:55:26,2.577,4.8937
01/04/2020 07:55:56,2.577,4.8937
01/04/2020 07:56:26,2.577,4.8937
01/04/2020 07:56:56,2.577,4.8939
01/04/2020 07:57:26,2.577,4.8937
01/04/2020 07:57:56,2.577,4.8937
01/04/2020 07:58:26,2.577,4.8939
01/04/2020 07:58:56,2.577,4.8937
01/04/2020 07:59:26,2.577,4.8937
01/04/2020 07:59:56,2.577,4.8937
01/04/2020 08:00:26,2.577,4.8939
01/04/2020 08:00:56,2.577,4.8935
01/04/2020 08:01:26,2.577,4.8939
01/04/2020 08:01:56,2.575,4.8939
01/04/2020 08:02:26,2.575,4.8939
01/04/2020 08:02:56,2.575,4.8939
01/04/2020 08:03:26,2.575,4.8937
01/04/2020 08:03:56,2.575,4.8941
01/04/2020 08:04:26,2.575,4.8937
01/04/2020 08:04:56,2.575,4.8939
01/04/2020 08:05:26,2.575,4.8941
01/04/2020 08:05:56,2.575,4.8941
01/04/2020 08:06:26,2.575,4.8941
01/04/2020 08:06:56,2.575,4.8939
01/04/2020 08:07:26,2.575,4.8941
01/04/2020 08:07:56,2.575,4.8939
01/04/2020 08:08:26,2.575,4.8941
01/04/2020 08:08:56,2.575,4.8941
01/04/2020 08:09:26,2.575,4.8941
01/04/2020 08:09:56,2.575,4.8943
01/04/2020 08:10:26,2.575,4.8941
01/04/2020 08:10:56,2.575,4.8941
01/04/2020 08:11:26,2.575,4.8943
01/04/2020 08:11:56,2.575,4.8941
01/04/2020 08:12:26,2.575,4.8943
01/04/2020 08:12:56,2.575,4.8941
01/04/2020 08:13:26,2.575,4.8943
01/04/2020 08:13:56,2.575,4.8945
01/04/2020 08:14:26,2.575,4.8943
01/04/2020 08:14:56,2.575,4.8943
01/04/2020 08:15:26,2.575,4.8943
01/04/2020 08:15:56,2.575,4.8943
01/04/2020 08:16:26,2.575,4.8945
01/04/2020 08:16:56,2.575,4.8943
01/04/2020 08:17:26,2.575,4.8943
01/04/2020 08:17:56,2.575,4.8945
01/04/2020 08:18:26,2.575,4.8943
01/04/2020 08:18:56,2.575,4.8945
01/04/2020 08:19:26,2.575,4.8943
01/04/2020 08:19:56,2.575,4.8945
01/04/2020 08:20:26,2.575,4.8945
01/04/2020 08:20:56,2.575,4.8947
01/04/2020 08:21:26,2.575,4.8945
01/04/2020 08:21:56,2.575,4.8947
01/04/2020 08:22:26,2.575,4.8947
01/04/2020 08:22:56,2.575,4.8947
01/04/2020 08:23:26,2.575,4.8947
01/04/2020 08:23:56,2.575,4.8947
01/04/2020 08:24:26,2.575,4.8949
01/04/2020 08:24:56,2.575,4.8947
01/04/2020 08:25:26,2.575,4.8947
01/04/2020 08:25:56,2.575,4.8947
01/04/2020 08:26:26,2.575,4.8947
01/04/2020 08:26:56,2.575,4.8951
01/04/2020 08:27:26,2.575,4.8949
01/04/2020 08:27:56,2.575,4.8949
01/04/2020 08:28:26,2.575,4.8951
01/04/2020 08:28:56,2.575,4.8949
01/04/2020 08:29:26,2.575,4.8947
01/04/2020 08:29:56,2.575,4.8947
01/04/2020 08:30:26,2.575,4.8951
01/04/2020 08:30:56,2.575,4.8951
01/04/2020 08:31:26,2.575,4.8949
01/04/2020 08:31:56,2.575,4.8949
01/04/2020 08:32:26,2.575,4.8951
01/04/2020 08:32:56,2.575,4.8955
01/04/2020 08:33:26,2.575,4.8949
01/04/2020 08:33:56,2.575,4.8949
01/04/2020 08:34:26,2.575,4.8951
01/04/2020 08:34:56,2.575,4.8953
01/04/2020 08:35:26,2.575,4.8953
01/04/2020 08:35:56,2.575,4.8953
01/04/2020 08:36:26,2.575,4.8947
01/04/2020 08:36:56,2.575,4.8953
01/04/2020 08:37:26,2.575,4.8953
01/04/2020 08:37:56,2.575,4.8953
01/04/2020 08:38:26,2.575,4.8953
01/04/2020 08:38:56,2.575,4.8955
01/04/2020 08:39:26,2.575,4.8951
01/04/2020 08:39:56,2.577,4.8953
01/04/2020 08:40:26,2.577,4.8957
01/04/2020 08:40:56,2.577,4.8953
01/04/2020 08:41:26,2.577,4.8955
01/04/2020 08:41:56,2.577,4.8955
01/04/2020 08:42:26,2.577,4.8953
01/04/2020 08:42:56,2.577,4.8955
01/04/2020 08:43:26,2.577,4.8955
01/04/2020 08:43:56,2.577,4.8957
01/04/2020 08:44:26,2.577,4.8955
01/04/2020 08:44:56,2.577,4.8955
01/04/2020 08:45:26,2.577,4.8957
01/04/2020 08:45:56,2.577,4.8959
01/04/2020 08:46:26,2.577,4.8957
01/04/2020 08:46:56,2.577,4.8957
01/04/2020 08:47:26,2.577,4.8959
01/04/2020 08:47:56,2.577,4.8957
01/04/2020 08:48:26,2.577,4.8957
01/04/2020 08:48:56,2.577,4.8959
01/04/2020 08:49:26,2.578,4.8959
01/04/2020 08:49:56,2.578,4.8959
01/04/2020 08:50:26,2.578,4.8957
01/04/2020 08:50:56,2.578,4.8957
01/04/2020 08:51:26,2.578,4.8957
01/04/2020 08:51:56,2.578,4.8957
01/04/2020 08:52:26,2.578,4.8959
01/04/2020 08:52:56,2.578,4.8959
01/04/2020 08:53:26,2.578,4.8959
01/04/2020 08:53:56,2.578,4.8959
01/04/2020 08:54:26,2.578,4.8959
01/04/2020 08:54:56,2.578,4.8957
01/04/2020 08:55:26,2.578,4.8959
01/04/2020 08:55:56,2.578,4.8959
01/04/2020 08:56:26,2.578,4.8961
01/04/2020 08:56:56,2.58,4.8959
01/04/2020 08:57:26,2.58,4.8959
01/04/2020 08:57:56,2.58,4.8961
01/04/2020 08:58:26,2.58,4.8961
01/04/2020 08:58:56,2.58,4.8959
01/04/2020 08:59:26,2.58,4.8963
01/04/2020 08:59:56,2.58,4.8961
01/04/2020 09:00:26,2.58,4.8959
01/04/2020 09:00:56,2.58,4.8959
01/04/2020 09:01:26,2.58,4.8961
01/04/2020 09:01:56,2.58,4.8959
01/04/2020 09:02:26,2.582,4.8961
01/04/2020 09:02:56,2.582,4.8961
01/04/2020 09:03:26,2.582,4.8961
01/04/2020 09:03:56,2.582,4.8963
01/04/2020 09:04:26,2.582,4.8963
01/04/2020 09:04:56,2.582,4.8963
01/04/2020 09:05:26,2.582,4.8963
01/04/2020 09:05:56,2.582,4.8963
01/04/2020 09:06:26,2.582,4.8961
01/04/2020 09:06:56,2.582,4.8963
01/04/2020 09:07:26,2.582,4.8964
01/04/2020 09:07:56,2.583,4.8964
01/04/2020 09:08:26,2.583,4.8961
01/04/2020 09:08:56,2.583,4.8963
01/04/2020 09:09:26,2.583,4.8961
01/04/2020 09:09:56,2.583,4.8961
01/04/2020 09:10:26,2.583,4.8961
01/04/2020 09:10:56,2.583,4.8961
01/04/2020 09:11:26,2.583,4.8963
01/04/2020 09:11:56,2.585,4.8963
01/04/2020 09:12:26,2.585,4.8961
01/04/2020 09:12:56,2.585,4.8963
01/04/2020 09:13:26,2.585,4.8964
01/04/2020 09:13:56,2.585,4.8963
01/04/2020 09:14:26,2.585,4.8964
01/04/2020 09:14:56,2.585,4.8963
01/04/2020 09:15:26,2.585,4.8964
01/04/2020 09:15:56,2.587,4.8963
01/04/2020 09:16:26,2.587,4.8963
01/04/2020 09:16:56,2.587,4.8963
01/04/2020 09:17:26,2.587,4.8964
01/04/2020 09:17:56,2.587,4.8963
01/04/2020 09:18:26,2.587,4.8963
01/04/2020 09:18:56,2.587,4.8963
01/04/2020 09:19:26,2.588,4.8964
01/04/2020 09:19:56,2.588,4.8964
01/04/2020 09:20:26,2.588,4.8964
01/04/2020 09:20:56,2.588,4.8961
01/04/2020 09:21:26,2.588,4.8964
01/04/2020 09:21:56,2.588,4.8964
01/04/2020 09:22:26,2.588,4.8964
01/04/2020 09:22:56,2.59,4.8964
01/04/2020 09:23:26,2.59,4.8964
01/04/2020 09:23:56,2.59,4.8964
01/04/2020 09:24:26,2.59,4.8964
01/04/2020 09:24:56,2.59,4.8964
01/04/2020 09:25:26,2.59,4.8964
01/04/2020 09:25:56,2.59,4.8963
01/04/2020 09:26:26,2.592,4.8964
01/04/2020 09:26:56,2.592,4.8964
01/04/2020 09:27:26,2.592,4.8964
01/04/2020 09:27:56,2.592,4.8964
01/04/2020 09:28:26,2.592,4.8964
01/04/2020 09:28:56,2.592,4.8964
01/04/2020 09:29:26,2.592,4.8964
01/04/2020 09:29:56,2.593,4.8964
01/04/2020 09:30:26,2.593,4.8964
01/04/2020 09:30:56,2.593,4.8963
01/04/2020 09:31:26,2.593,4.8964
01/04/2020 09:31:56,2.593,4.8964
01/04/2020 09:32:26,2.593,4.8963
01/04/2020 09:32:56,2.595,4.8964
01/04/2020 09:33:26,2.595,4.8963
01/04/2020 09:33:56,2.595,4.8964
01/04/2020 09:34:26,2.595,4.8964
01/04/2020 09:34:56,2.595,4.8964
01/04/2020 09:35:26,2.595,4.8964
01/04/2020 09:35:56,2.595,4.8964
01/04/2020 09:36:26,2.597,4.8964
01/04/2020 09:36:56,2.597,4.8964
01/04/2020 09:37:26,2.597,4.8964
01/04/2020 09:37:56,2.597,4.8964
01/04/2020 09:38:26,2.597,4.8964
01/04/2020 09:38:56,2.598,4.8964
01/04/2020 09:39:26,2.598,4.8964
01/04/2020 09:39:56,2.598,4.8964
01/04/2020 09:40:26,2.598,4.8964
01/04/2020 09:40:56,2.598,4.8964
01/04/2020 09:41:26,2.598,4.8964
01/04/2020 09:41:56,2.6,4.8964
01/04/2020 09:42:26,2.6,4.8964
01/04/2020 09:42:56,2.6,4.8964
01/04/2020 09:43:26,2.6,4.8964
01/04/2020 09:43:56,2.6,4.8964
01/04/2020 09:44:26,2.6,4.8964
01/04/2020 09:44:56,2.602,4.8964
01/04/2020 09:45:26,2.602,4.8964
01/04/2020 09:45:56,2.602,4.8966
01/04/2020 09:46:26,2.602,4.8964
01/04/2020 09:46:56,2.602,4.8966
01/04/2020 09:47:26,2.603,4.8963
01/04/2020 09:47:56,2.603,4.8964
01/04/2020 09:48:26,2.603,4.8964
01/04/2020 09:48:56,2.603,4.8964
01/04/2020 09:49:26,2.603,4.8964
01/04/2020 09:49:56,2.605,4.8964
01/04/2020 09:50:26,2.605,4.8964
01/04/2020 09:50:56,2.605,4.8964
01/04/2020 09:51:26,2.605,4.8964
01/04/2020 09:51:56,2.605,4.8964
01/04/2020 09:52:26,2.605,4.8964
01/04/2020 09:52:56,2.607,4.8964
01/04/2020 09:53:26,2.607,4.8964
01/04/2020 09:53:56,2.607,4.8964
01/04/2020 09:54:26,2.607,4.8964
01/04/2020 09:54:56,2.607,4.8964
01/04/2020 09:55:26,2.608,4.8964
01/04/2020 09:55:56,2.608,4.8964
01/04/2020 09:56:26,2.608,4.8964
01/04/2020 09:56:56,2.608,4.8964
01/04/2020 09:57:26,2.608,4.8964
01/04/2020 09:57:56,2.61,4.8964
01/04/2020 09:58:26,2.61,4.8963
01/04/2020 09:58:56,2.61,4.8963
01/04/2020 09:59:26,2.61,4.8964
01/04/2020 09:59:56,2.61,4.8964
01/04/2020 10:00:26,2.61,4.8964
01/04/2020 10:00:56,2.612,4.8964
01/04/2020 10:01:26,2.612,4.8964
01/04/2020 10:01:56,2.612,4.8964
01/04/2020 10:02:26,2.612,4.8964
01/04/2020 10:02:56,2.612,4.8964
01/04/2020 10:03:26,2.613,4.8964
01/04/2020 10:03:56,2.613,4.8964
01/04/2020 10:04:26,2.613,4.8964
01/04/2020 10:04:56,2.613,4.8964
01/04/2020 10:05:26,2.613,4.8964
01/04/2020 10:05:56,2.615,4.8964
01/04/2020 10:06:26,2.615,4.8964
01/04/2020 10:06:56,2.615,4.8963
01/04/2020 10:07:26,2.615,4.8964
01/04/2020 10:07:56,2.615,4.8964
01/04/2020 10:08:26,2.615,4.8964
01/04/2020 10:08:56,2.617,4.8964
01/04/2020 10:09:26,2.617,4.8964
01/04/2020 10:09:56,2.617,4.8964
01/04/2020 10:10:26,2.617,4.8963
01/04/2020 10:10:56,2.617,4.8964
01/04/2020 10:11:26,2.618,4.8964
01/04/2020 10:11:56,2.618,4.8964
01/04/2020 10:12:26,2.618,4.8964
01/04/2020 10:12:56,2.618,4.8964
01/04/2020 10:13:26,2.618,4.8964
01/04/2020 10:13:56,2.62,4.8964
01/04/2020 10:14:26,2.62,4.8964
01/04/2020 10:14:56,2.62,4.8964
01/04/2020 10:15:26,2.62,4.8964
01/04/2020 10:15:56,2.62,4.8964
01/04/2020 10:16:26,2.622,4.8964
01/04/2020 10:16:56,2.622,4.8964
01/04/2020 10:17:26,2.622,4.8964
01/04/2020 10:17:56,2.622,4.8964
01/04/2020 10:18:26,2.623,4.8964
01/04/2020 10:18:56,2.623,4.8964
01/04/2020 10:19:26,2.623,4.8964
01/04/2020 10:19:56,2.623,4.8964
01/04/2020 10:20:26,2.623,4.8963
01/04/2020 10:20:56,2.625,4.8964
01/04/2020 10:21:26,2.625,4.8964
01/04/2020 10:21:56,2.625,4.8964
01/04/2020 10:22:26,2.625,4.8964
01/04/2020 10:22:56,2.625,4.8964
01/04/2020 10:23:26,2.627,4.8964
01/04/2020 10:23:56,2.627,4.8964
01/04/2020 10:24:26,2.627,4.8964
01/04/2020 10:24:56,2.627,4.8964
01/04/2020 10:25:26,2.627,4.8964
01/04/2020 10:25:56,2.628,4.8964
01/04/2020 10:26:26,2.628,4.8966
01/04/2020 10:26:56,2.628,4.8964
01/04/2020 10:27:26,2.628,4.8964
01/04/2020 10:27:56,2.628,4.8964
01/04/2020 10:28:26,2.63,4.8964
01/04/2020 10:28:56,2.63,4.8964
01/04/2020 10:29:26,2.63,4.8964
01/04/2020 10:29:56,2.63,4.8964
01/04/2020 10:30:26,2.632,4.8963
01/04/2020 10:30:56,2.632,4.8964
01/04/2020 10:31:26,2.632,4.8964
01/04/2020 10:31:56,2.632,4.8964
01/04/2020 10:32:26,2.632,4.8964
01/04/2020 10:32:56,2.633,4.8964
01/04/2020 10:33:26,2.633,4.8964
01/04/2020 10:33:56,2.633,4.8964
01/04/2020 10:34:26,2.633,4.8966
01/04/2020 10:34:56,2.635,4.8964
01/04/2020 10:35:26,2.635,4.8964
01/04/2020 10:35:56,2.635,4.8964
01/04/2020 10:36:26,2.635,4.8964
01/04/2020 10:36:56,2.635,4.8964
01/04/2020 10:37:26,2.637,4.8964
01/04/2020 10:37:56,2.637,4.8964
01/04/2020 10:38:26,2.637,4.8964
01/04/2020 10:38:56,2.637,4.8964
01/04/2020 10:39:26,2.638,4.8963
01/04/2020 10:39:56,2.638,4.8964
01/04/2020 10:40:26,2.638,4.8964
01/04/2020 10:40:56,2.638,4.8964
01/04/2020 10:41:26,2.64,4.8964
01/04/2020 10:41:56,2.64,4.8964
01/04/2020 10:42:26,2.64,4.8964
01/04/2020 10:42:56,2.64,4.8964
01/04/2020 10:43:26,2.64,4.8964
01/04/2020 10:43:56,2.642,4.8964
01/04/2020 10:44:26,2.642,4.8964
01/04/2020 10:44:56,2.642,4.8964
01/04/2020 10:45:26,2.642,4.8964
01/04/2020 10:45:56,2.643,4.8963
01/04/2020 10:46:26,2.643,4.8964
01/04/2020 10:46:56,2.643,4.8964
01/04/2020 10:47:26,2.643,4.8966
01/04/2020 10:47:56,2.645,4.8964
01/04/2020 10:48:26,2.645,4.8966
01/04/2020 10:48:56,2.645,4.8966
01/04/2020 10:49:26,2.645,4.8964
01/04/2020 10:49:56,2.645,4.8964
01/04/2020 10:50:26,2.647,4.8964
01/04/2020 10:50:56,2.647,4.8964
01/04/2020 10:51:26,2.647,4.8964
01/04/2020 10:51:56,2.647,4.8964
01/04/2020 10:52:26,2.648,4.8964
01/04/2020 10:52:56,2.648,4.8964
01/04/2020 10:53:26,2.648,4.8964
01/04/2020 10:53:56,2.648,4.8964
01/04/2020 10:54:26,2.65,4.8964
01/04/2020 10:54:56,2.65,4.8964
01/04/2020 10:55:26,2.65,4.8964
01/04/2020 10:55:56,2.65,4.8964
01/04/2020 10:56:26,2.65,4.8964
01/04/2020 10:56:56,2.652,4.8964
01/04/2020 10:57:26,2.652,4.8963
01/04/2020 10:57:56,2.652,4.8964
01/04/2020 10:58:26,2.652,4.8963
01/04/2020 10:58:56,2.653,4.8964
01/04/2020 10:59:26,2.653,4.8964
01/04/2020 10:59:56,2.653,4.8964
01/04/2020 11:00:26,2.653,4.8964
01/04/2020 11:00:56,2.655,4.8964
01/04/2020 11:01:26,2.655,4.8964
01/04/2020 11:01:56,2.655,4.8964
01/04/2020 11:02:26,2.655,4.8964
01/04/2020 11:02:56,2.657,4.8964
01/04/2020 11:03:26,2.657,4.8964
01/04/2020 11:03:56,2.657,4.8963
01/04/2020 11:04:26,2.657,4.8964
01/04/2020 11:04:56,2.657,4.8964
01/04/2020 11:05:26,2.658,4.8964
01/04/2020 11:05:56,2.658,4.8964
01/04/2020 11:06:26,2.658,4.8964
01/04/2020 11:06:56,2.658,4.8963
01/04/2020 11:07:26,2.66,4.8964
01/04/2020 11:07:56,2.66,4.8964
01/04/2020 11:08:26,2.66,4.8964
01/04/2020 11:08:56,2.66,4.8966
01/04/2020 11:09:26,2.662,4.8964
01/04/2020 11:09:56,2.662,4.8964
01/04/2020 11:10:26,2.662,4.8964
01/04/2020 11:10:56,2.662,4.8964
01/04/2020 11:11:26,2.663,4.8964
01/04/2020 11:11:56,2.663,4.8964
01/04/2020 11:12:26,2.663,4.8964
01/04/2020 11:12:56,2.663,4.8964
01/04/2020 11:13:26,2.663,4.8966
01/04/2020 11:13:56,2.665,4.8964
01/04/2020 11:14:26,2.665,4.8966
01/04/2020 11:14:56,2.665,4.8964
01/04/2020 11:15:26,2.665,4.8964
01/04/2020 11:15:56,2.667,4.8964
01/04/2020 11:16:26,2.667,4.8963
01/04/2020 11:16:56,2.667,4.8964
01/04/2020 11:17:26,2.667,4.8964
01/04/2020 11:17:56,2.667,4.8964
01/04/2020 11:18:26,2.668,4.8964
01/04/2020 11:18:56,2.668,4.8964
01/04/2020 11:19:26,2.668,4.8964
01/04/2020 11:19:56,2.668,4.8963
01/04/2020 11:20:26,2.668,4.8964
01/04/2020 11:20:56,2.67,4.8964
01/04/2020 11:21:26,2.67,4.8964
01/04/2020 11:21:56,2.67,4.8964
01/04/2020 11:22:26,2.67,4.8964
01/04/2020 11:22:56,2.672,4.8964
01/04/2020 11:23:26,2.672,4.8964
01/04/2020 11:23:56,2.672,4.8964
01/04/2020 11:24:26,2.672,4.8966
01/04/2020 11:24:56,2.672,4.8964
01/04/2020 11:25:26,2.673,4.8964
01/04/2020 11:25:56,2.673,4.8964
01/04/2020 11:26:26,2.673,4.8964
01/04/2020 11:26:56,2.673,4.8963
01/04/2020 11:27:26,2.673,4.8964
01/04/2020 11:27:56,2.675,4.8964
01/04/2020 11:28:26,2.675,4.8964
01/04/2020 11:28:56,2.675,4.8964
01/04/2020 11:29:26,2.675,4.8964
01/04/2020 11:29:56,2.675,4.8964
01/04/2020 11:30:26,2.677,4.8964
01/04/2020 11:30:56,2.677,4.8964
01/04/2020 11:31:26,2.677,4.8964
01/04/2020 11:31:56,2.677,4.8964
01/04/2020 11:32:26,2.677,4.8964
01/04/2020 11:32:56,2.678,4.8964
01/04/2020 11:33:26,2.678,4.8964
01/04/2020 11:33:56,2.678,4.8964
01/04/2020 11:34:26,2.678,4.8964
01/04/2020 11:34:56,2.678,4.8964
01/04/2020 11:35:26,2.68,4.8964
01/04/2020 11:35:56,2.68,4.8964
01/04/2020 11:36:26,2.68,4.8964
01/04/2020 11:36:56,2.68,4.8964
01/04/2020 11:37:26,2.68,4.8964
01/04/2020 11:37:56,2.682,4.8964
01/04/2020 11:38:26,2.682,4.8963
01/04/2020 11:38:56,2.682,4.8964
01/04/2020 11:39:26,2.682,4.8964
01/04/2020 11:39:56,2.682,4.8963
01/04/2020 11:40:26,2.683,4.8964
01/04/2020 11:40:56,2.683,4.8964
01/04/2020 11:41:26,2.683,4.8964
01/04/2020 11:41:56,2.683,4.8964
01/04/2020 11:42:26,2.683,4.8964
01/04/2020 11:42:56,2.683,4.8964
01/04/2020 11:43:26,2.685,4.8964
01/04/2020 11:43:56,2.685,4.8964
01/04/2020 11:44:26,2.685,4.8964
01/04/2020 11:44:56,2.685,4.8964
01/04/2020 11:45:26,2.685,4.8964
01/04/2020 11:45:56,2.685,4.8964
01/04/2020 11:46:26,2.687,4.8964
01/04/2020 11:46:56,2.687,4.8964
01/04/2020 11:47:26,2.687,4.8966
01/04/2020 11:47:56,2.687,4.8964
01/04/2020 11:48:26,2.687,4.8964
01/04/2020 11:48:56,2.687,4.8964
01/04/2020 11:49:26,2.688,4.8966
01/04/2020 11:49:56,2.688,4.8963
01/04/2020 11:50:26,2.688,4.8963
01/04/2020 11:50:56,2.688,4.8964
01/04/2020 11:51:26,2.688,4.8964
01/04/2020 11:51:56,2.688,4.8964
01/04/2020 11:52:26,2.69,4.8966
01/04/2020 11:52:56,2.69,4.8964
01/04/2020 11:53:26,2.69,4.8964
01/04/2020 11:53:56,2.69,4.8964
01/04/2020 11:54:26,2.69,4.8966
01/04/2020 11:54:56,2.692,4.8964
01/04/2020 11:55:26,2.692,4.8964
01/04/2020 11:55:56,2.692,4.8964
01/04/2020 11:56:26,2.692,4.8966
01/04/2020 11:56:56,2.692,4.8966
01/04/2020 11:57:26,2.692,4.8964
01/04/2020 11:57:56,2.693,4.8966
01/04/2020 11:58:26,2.693,4.8964
01/04/2020 11:58:56,2.693,4.8964
01/04/2020 11:59:26,2.693,4.8964
01/04/2020 11:59:56,2.693,4.8964
01/04/2020 12:00:26,2.693,4.8964
01/04/2020 12:00:56,2.695,4.8964
01/04/2020 12:01:26,2.695,4.8964
01/04/2020 12:01:56,2.695,4.8964
01/04/2020 12:02:26,2.695,4.8964
01/04/2020 12:02:56,2.695,4.8964
01/04/2020 12:03:26,2.697,4.8964
01/04/2020 12:03:56,2.697,4.8964
01/04/2020 12:04:26,2.697,4.8964
01/04/2020 12:04:56,2.697,4.8966
01/04/2020 12:05:26,2.697,4.8964
01/04/2020 12:05:56,2.697,4.8964
01/04/2020 12:06:26,2.698,4.8966
01/04/2020 12:06:56,2.698,4.8964
01/04/2020 12:07:26,2.698,4.8964
01/04/2020 12:07:56,2.698,4.8964
01/04/2020 12:08:26,2.698,4.8964
01/04/2020 12:08:56,2.7,4.8964
01/04/2020 12:09:26,2.7,4.8964
01/04/2020 12:09:56,2.7,4.8963
01/04/2020 12:10:26,2.7,4.8964
01/04/2020 12:10:56,2.7,4.8964
01/04/2020 12:11:26,2.7,4.8964
01/04/2020 12:11:56,2.702,4.8964
01/04/2020 12:12:26,2.702,4.8964
01/04/2020 12:12:56,2.702,4.8964
01/04/2020 12:13:26,2.702,4.8964
01/04/2020 12:13:56,2.702,4.8966
01/04/2020 12:14:26,2.702,4.8964
01/04/2020 12:14:56,2.703,4.8964
01/04/2020 12:15:26,2.703,4.8964
01/04/2020 12:15:56,2.703,4.8964
01/04/2020 12:16:26,2.703,4.8966
01/04/2020 12:16:56,2.703,4.8966
01/04/2020 12:17:26,2.703,4.8966
01/04/2020 12:17:56,2.705,4.8966
01/04/2020 12:18:26,2.705,4.8966
01/04/2020 12:18:56,2.705,4.8964
01/04/2020 12:19:26,2.705,4.8964
01/04/2020 12:19:56,2.705,4.8964
01/04/2020 12:20:26,2.705,4.8964
01/04/2020 12:20:56,2.707,4.8966
01/04/2020 12:21:26,2.707,4.8966
01/04/2020 12:21:56,2.707,4.8964
01/04/2020 12:22:26,2.707,4.8966
01/04/2020 12:22:56,2.707,4.8966
01/04/2020 12:23:26,2.707,4.8964
01/04/2020 12:23:56,2.708,4.8964
01/04/2020 12:24:26,2.708,4.8966
01/04/2020 12:24:56,2.708,4.8966
01/04/2020 12:25:26,2.708,4.8966
01/04/2020 12:25:56,2.708,4.8966
01/04/2020 12:26:26,2.708,4.8964
01/04/2020 12:26:56,2.71,4.8966
01/04/2020 12:27:26,2.71,4.8966
01/04/2020 12:27:56,2.71,4.8966
01/04/2020 12:28:26,2.71,4.8966
01/04/2020 12:28:56,2.71,4.8966
01/04/2020 12:29:26,2.71,4.8966
01/04/2020 12:29:56,2.712,4.8964
01/04/2020 12:30:26,2.712,4.8966
01/04/2020 12:30:56,2.712,4.8966
01/04/2020 12:31:26,2.712,4.8966
01/04/2020 12:31:56,2.712,4.8964
01/04/2020 12:32:26,2.712,4.8966
01/04/2020 12:32:56,2.712,4.8966
01/04/2020 12:33:26,2.713,4.8966
01/04/2020 12:33:56,2.713,4.8966
01/04/2020 12:34:26,2.713,4.8964
01/04/2020 12:34:56,2.713,4.8966
01/04/2020 12:35:26,2.713,4.8968
01/04/2020 12:35:56,2.713,4.8966
01/04/2020 12:36:26,2.713,4.8968
01/04/2020 12:36:56,2.715,4.8966
01/04/2020 12:37:26,2.715,4.8968
01/04/2020 12:37:56,2.715,4.8968
01/04/2020 12:38:26,2.715,4.8966
01/04/2020 12:38:56,2.715,4.8968
01/04/2020 12:39:26,2.715,4.8968
01/04/2020 12:39:56,2.717,4.8968
01/04/2020 12:40:26,2.717,4.8968
01/04/2020 12:40:56,2.717,4.8966
01/04/2020 12:41:26,2.717,4.8968
01/04/2020 12:41:56,2.717,4.8968
01/04/2020 12:42:26,2.717,4.8968
01/04/2020 12:42:56,2.717,4.8968
01/04/2020 12:43:26,2.717,4.8966
01/04/2020 12:43:56,2.718,4.8966
01/04/2020 12:44:26,2.718,4.8966
01/04/2020 12:44:56,2.718,4.897
01/04/2020 12:45:26,2.718,4.8968
01/04/2020 12:45:56,2.718,4.8968
01/04/2020 12:46:26,2.718,4.8968
01/04/2020 12:46:56,2.718,4.8966
01/04/2020 12:47:26,2.72,4.8968
01/04/2020 12:47:56,2.72,4.8968
01/04/2020 12:48:26,2.72,4.8968
01/04/2020 12:48:56,2.72,4.8968
01/04/2020 12:49:26,2.72,4.897
01/04/2020 12:49:56,2.72,4.8968
01/04/2020 12:50:26,2.72,4.8968
01/04/2020 12:50:56,2.722,4.897
01/04/2020 12:51:26,2.722,4.8968
01/04/2020 12:51:56,2.722,4.8966
01/04/2020 12:52:26,2.722,4.8968
01/04/2020 12:52:56,2.722,4.8972
01/04/2020 12:53:26,2.722,4.8968
01/04/2020 12:53:56,2.722,4.8968
01/04/2020 12:54:26,2.722,4.897
01/04/2020 12:54:56,2.723,4.8968
01/04/2020 12:55:26,2.723,4.8972
01/04/2020 12:55:56,2.723,4.8972
01/04/2020 12:56:26,2.723,4.897
01/04/2020 12:56:56,2.723,4.897
01/04/2020 12:57:26,2.723,4.8972
01/04/2020 12:57:56,2.723,4.8972
01/04/2020 12:58:26,2.725,4.897
01/04/2020 12:58:56,2.725,4.8972
01/04/2020 12:59:26,2.725,4.8972
01/04/2020 12:59:56,2.725,4.8972
01/04/2020 13:00:26,2.725,4.8972
01/04/2020 13:00:56,2.725,4.897
01/04/2020 13:01:26,2.725,4.897
01/04/2020 13:01:56,2.727,4.8972
01/04/2020 13:02:26,2.727,4.8975
01/04/2020 13:02:56,2.727,4.8976
01/04/2020 13:03:26,2.727,4.8975
01/04/2020 13:03:56,2.727,4.8972
01/04/2020 13:04:26,2.727,4.8972
01/04/2020 13:04:56,2.727,4.8975
01/04/2020 13:05:26,2.727,4.8972
01/04/2020 13:05:56,2.728,4.8975
01/04/2020 13:06:26,2.728,4.8975
01/04/2020 13:06:56,2.728,4.8976
01/04/2020 13:07:26,2.728,4.8975
01/04/2020 13:07:56,2.728,4.8975
01/04/2020 13:08:26,2.728,4.8976
01/04/2020 13:08:56,2.728,4.8976
01/04/2020 13:09:26,2.73,4.8975
01/04/2020 13:09:56,2.73,4.8975
01/04/2020 13:10:26,2.73,4.8976
01/04/2020 13:10:56,2.73,4.8976
01/04/2020 13:11:26,2.73,4.8978
01/04/2020 13:11:56,2.73,4.8976
01/04/2020 13:12:26,2.73,4.8976
01/04/2020 13:12:56,2.732,4.8978
01/04/2020 13:13:26,2.732,4.8976
01/04/2020 13:13:56,2.732,4.8976
01/04/2020 13:14:26,2.732,4.898
01/04/2020 13:14:56,2.732,4.8976
01/04/2020 13:15:26,2.732,4.8976
01/04/2020 13:15:56,2.732,4.8978
01/04/2020 13:16:26,2.732,4.8978
01/04/2020 13:16:56,2.733,4.8978
01/04/2020 13:17:26,2.733,4.8975
01/04/2020 13:17:56,2.733,4.898
01/04/2020 13:18:26,2.733,4.8978
01/04/2020 13:18:56,2.733,4.8978
01/04/2020 13:19:26,2.733,4.898
01/04/2020 13:19:56,2.733,4.8976
01/04/2020 13:20:26,2.733,4.8982
01/04/2020 13:20:56,2.735,4.8982
01/04/2020 13:21:26,2.735,4.8978
01/04/2020 13:21:56,2.735,4.8982
01/04/2020 13:22:26,2.735,4.8982
01/04/2020 13:22:56,2.735,4.898
01/04/2020 13:23:26,2.735,4.898
01/04/2020 13:23:56,2.735,4.8982
01/04/2020 13:24:26,2.735,4.8982
01/04/2020 13:24:56,2.737,4.8982
01/04/2020 13:25:26,2.737,4.898
01/04/2020 13:25:56,2.737,4.898
01/04/2020 13:26:26,2.737,4.8982
01/04/2020 13:26:56,2.737,4.898
01/04/2020 13:27:26,2.737,4.898
01/04/2020 13:27:56,2.737,4.8982
01/04/2020 13:28:26,2.737,4.8984
01/04/2020 13:28:56,2.738,4.8982
01/04/2020 13:29:26,2.738,4.8982
01/04/2020 13:29:56,2.738,4.8984
01/04/2020 13:30:26,2.738,4.8982
01/04/2020 13:30:56,2.738,4.8984
01/04/2020 13:31:26,2.738,4.8986
01/04/2020 13:31:56,2.738,4.8986
01/04/2020 13:32:26,2.738,4.8984
01/04/2020 13:32:56,2.74,4.8984
01/04/2020 13:33:26,2.74,4.8986
01/04/2020 13:33:56,2.74,4.8984
01/04/2020 13:34:26,2.74,4.8984
01/04/2020 13:34:56,2.74,4.8988
01/04/2020 13:35:26,2.74,4.8988
01/04/2020 13:35:56,2.74,4.8988
01/04/2020 13:36:26,2.74,4.8986
01/04/2020 13:36:56,2.742,4.8986
01/04/2020 13:37:26,2.742,4.8984
01/04/2020 13:37:56,2.742,4.8984
01/04/2020 13:38:26,2.742,4.899
01/04/2020 13:38:56,2.742,4.8988
01/04/2020 13:39:26,2.742,4.8988
01/04/2020 13:39:56,2.742,4.899
01/04/2020 13:40:26,2.742,4.8988
01/04/2020 13:40:56,2.743,4.899
01/04/2020 13:41:26,2.743,4.8986
01/04/2020 13:41:56,2.743,4.8986
01/04/2020 13:42:26,2.743,4.899
01/04/2020 13:42:56,2.743,4.8988
01/04/2020 13:43:26,2.743,4.8988
01/04/2020 13:43:56,2.743,4.8988
01/04/2020 13:44:26,2.743,4.899
01/04/2020 13:44:56,2.745,4.899
01/04/2020 13:45:26,2.745,4.899
01/04/2020 13:45:56,2.745,4.8988
01/04/2020 13:46:26,2.745,4.899
01/04/2020 13:46:56,2.745,4.899
01/04/2020 13:47:26,2.745,4.899
01/04/2020 13:47:56,2.745,4.8992
01/04/2020 13:48:26,2.745,4.899
01/04/2020 13:48:56,2.747,4.899
01/04/2020 13:49:26,2.747,4.8992
01/04/2020 13:49:56,2.747,4.899
01/04/2020 13:50:26,2.747,4.899
01/04/2020 13:50:56,2.747,4.8992
01/04/2020 13:51:26,2.747,4.899
01/04/2020 13:51:56,2.747,4.8992
01/04/2020 13:52:26,2.747,4.899
01/04/2020 13:52:56,2.747,4.899
01/04/2020 13:53:26,2.748,4.8994
01/04/2020 13:53:56,2.748,4.8994
01/04/2020 13:54:26,2.748,4.8992
01/04/2020 13:54:56,2.748,4.899
01/04/2020 13:55:26,2.748,4.899
01/04/2020 13:55:56,2.748,4.8992
01/04/2020 13:56:26,2.748,4.899
01/04/2020 13:56:56,2.748,4.8988
01/04/2020 13:57:26,2.748,4.899
01/04/2020 13:57:56,2.75,4.8992
01/04/2020 13:58:26,2.75,4.8994
01/04/2020 13:58:56,2.75,4.8994
01/04/2020 13:59:26,2.75,4.8992
01/04/2020 13:59:56,2.75,4.8992
01/04/2020 14:00:26,2.75,4.8994
01/04/2020 14:00:56,2.75,4.899
01/04/2020 14:01:26,2.75,4.8992
01/04/2020 14:01:56,2.75,4.8992
01/04/2020 14:02:26,2.75,4.8992
01/04/2020 14:02:56,2.752,4.8992
01/04/2020 14:03:26,2.752,4.8994
01/04/2020 14:03:56,2.752,4.8992
01/04/2020 14:04:26,2.752,4.8994
01/04/2020 14:04:56,2.752,4.8994
01/04/2020 14:05:26,2.752,4.8994
01/04/2020 14:05:56,2.752,4.8994
01/04/2020 14:06:26,2.752,4.8994
01/04/2020 14:06:56,2.752,4.8994
01/04/2020 14:07:26,2.752,4.8994
01/04/2020 14:07:56,2.753,4.8994
01/04/2020 14:08:26,2.753,4.8992
01/04/2020 14:08:56,2.753,4.8995
01/04/2020 14:09:26,2.753,4.8995
01/04/2020 14:09:56,2.753,4.8994
01/04/2020 14:10:26,2.753,4.8994
01/04/2020 14:10:56,2.753,4.8994
01/04/2020 14:11:26,2.753,4.8994
01/04/2020 14:11:56,2.753,4.8994
01/04/2020 14:12:26,2.753,4.8994
01/04/2020 14:12:56,2.753,4.8994
01/04/2020 14:13:26,2.755,4.8994
01/04/2020 14:13:56,2.755,4.8995
01/04/2020 14:14:26,2.755,4.8992
01/04/2020 14:14:56,2.755,4.8994
01/04/2020 14:15:26,2.755,4.8995
01/04/2020 14:15:56,2.755,4.8995
01/04/2020 14:16:26,2.755,4.8995
01/04/2020 14:16:56,2.755,4.8995
01/04/2020 14:17:26,2.755,4.8995
01/04/2020 14:17:56,2.755,4.8994
01/04/2020 14:18:26,2.755,4.8995
01/04/2020 14:18:56,2.757,4.8994
01/04/2020 14:19:26,2.757,4.8994
01/04/2020 14:19:56,2.757,4.8994
01/04/2020 14:20:26,2.757,4.8994
01/04/2020 14:20:56,2.757,4.8994
01/04/2020 14:21:26,2.757,4.8994
01/04/2020 14:21:56,2.757,4.8994
01/04/2020 14:22:26,2.757,4.8995
01/04/2020 14:22:56,2.757,4.8994
01/04/2020 14:23:26,2.757,4.8994
01/04/2020 14:23:56,2.757,4.8994
01/04/2020 14:24:26,2.757,4.8995
01/04/2020 14:24:56,2.758,4.8994
01/04/2020 14:25:26,2.758,4.8995
01/04/2020 14:25:56,2.758,4.8995
01/04/2020 14:26:26,2.758,4.8995
01/04/2020 14:26:56,2.758,4.8994
01/04/2020 14:27:26,2.758,4.8995
01/04/2020 14:27:56,2.758,4.8995
01/04/2020 14:28:26,2.758,4.8994
01/04/2020 14:28:56,2.758,4.8995
01/04/2020 14:29:26,2.758,4.8995
01/04/2020 14:29:56,2.758,4.8994
01/04/2020 14:30:26,2.76,4.8995
01/04/2020 14:30:56,2.76,4.8994
01/04/2020 14:31:26,2.76,4.8995
01/04/2020 14:31:56,2.76,4.8995
01/04/2020 14:32:26,2.76,4.8994
01/04/2020 14:32:56,2.76,4.8994
01/04/2020 14:33:26,2.76,4.8995
01/04/2020 14:33:56,2.76,4.8995
01/04/2020 14:34:26,2.76,4.8995
01/04/2020 14:34:56,2.76,4.8995
01/04/2020 14:35:26,2.76,4.8995
01/04/2020 14:35:56,2.762,4.8995
01/04/2020 14:36:26,2.762,4.8992
01/04/2020 14:36:56,2.762,4.8995
01/04/2020 14:37:26,2.762,4.8994
01/04/2020 14:37:56,2.762,4.8995
01/04/2020 14:38:26,2.762,4.8994
01/04/2020 14:38:56,2.762,4.8995
01/04/2020 14:39:26,2.762,4.8994
01/04/2020 14:39:56,2.762,4.8995
01/04/2020 14:40:26,2.762,4.8995
01/04/2020 14:40:56,2.762,4.8995
01/04/2020 14:41:26,2.762,4.8994
01/04/2020 14:41:56,2.763,4.8994
01/04/2020 14:42:26,2.763,4.8994
01/04/2020 14:42:56,2.763,4.8995
01/04/2020 14:43:26,2.763,4.8995
01/04/2020 14:43:56,2.763,4.8995
01/04/2020 14:44:26,2.763,4.8994
01/04/2020 14:44:56,2.763,4.8994
01/04/2020 14:45:26,2.763,4.8994
01/04/2020 14:45:56,2.763,4.8994
01/04/2020 14:46:26,2.763,4.8994
01/04/2020 14:46:56,2.763,4.8995
01/04/2020 14:47:26,2.765,4.8994
01/04/2020 14:47:56,2.765,4.8995
01/04/2020 14:48:26,2.765,4.8995
01/04/2020 14:48:56,2.765,4.8995
01/04/2020 14:49:26,2.765,4.8995
01/04/2020 14:49:56,2.765,4.8995
01/04/2020 14:50:26,2.765,4.8995
01/04/2020 14:50:56,2.765,4.8995
01/04/2020 14:51:26,2.765,4.8995
01/04/2020 14:51:56,2.765,4.8995
01/04/2020 14:52:26,2.765,4.8994
01/04/2020 14:52:56,2.765,4.8995
01/04/2020 14:53:26,2.767,4.8995
01/04/2020 14:53:56,2.767,4.8995
01/04/2020 14:54:26,2.767,4.8995
01/04/2020 14:54:56,2.767,4.8994
01/04/2020 14:55:26,2.767,4.8994
01/04/2020 14:55:56,2.767,4.8995
01/04/2020 14:56:26,2.767,4.8995
01/04/2020 14:56:56,2.767,4.8995
01/04/2020 14:57:26,2.767,4.8995
01/04/2020 14:57:56,2.767,4.8995
01/04/2020 14:58:26,2.767,4.8995
01/04/2020 14:58:56,2.767,4.8995
01/04/2020 14:59:26,2.768,4.8994
01/04/2020 14:59:56,2.768,4.8995
01/04/2020 15:00:26,2.768,4.8995
01/04/2020 15:00:56,2.768,4.8994
01/04/2020 15:01:26,2.768,4.8994
01/04/2020 15:01:56,2.768,4.8995
01/04/2020 15:02:26,2.768,4.8995
01/04/2020 15:02:56,2.768,4.8995
01/04/2020 15:03:26,2.768,4.8995
01/04/2020 15:03:56,2.768,4.8995
01/04/2020 15:04:26,2.768,4.8995
01/04/2020 15:04:56,2.768,4.8995
01/04/2020 15:05:26,2.77,4.8995
01/04/2020 15:05:56,2.77,4.8995
01/04/2020 15:06:26,2.77,4.8994
01/04/2020 15:06:56,2.77,4.8995
01/04/2020 15:07:26,2.77,4.8994
01/04/2020 15:07:56,2.77,4.8995
01/04/2020 15:08:26,2.77,4.8994
01/04/2020 15:08:56,2.77,4.8995
01/04/2020 15:09:26,2.77,4.8994
01/04/2020 15:09:56,2.77,4.8994
01/04/2020 15:10:26,2.77,4.8994
01/04/2020 15:10:56,2.772,4.8995
01/04/2020 15:11:26,2.772,4.8995
01/04/2020 15:11:56,2.772,4.8994
01/04/2020 15:12:26,2.772,4.8995
01/04/2020 15:12:56,2.772,4.8994
01/04/2020 15:13:26,2.772,4.8995
01/04/2020 15:13:56,2.772,4.8995
01/04/2020 15:14:26,2.772,4.8995
01/04/2020 15:14:56,2.772,4.8994
01/04/2020 15:15:26,2.772,4.8995
01/04/2020 15:15:56,2.772,4.8995
01/04/2020 15:16:26,2.772,4.8994
01/04/2020 15:16:56,2.773,4.8995
01/04/2020 15:17:26,2.773,4.8994
01/04/2020 15:17:56,2.773,4.8994
01/04/2020 15:18:26,2.773,4.8994
01/04/2020 15:18:56,2.773,4.8995
01/04/2020 15:19:26,2.773,4.8995
01/04/2020 15:19:56,2.773,4.8995
01/04/2020 15:20:26,2.773,4.8994
01/04/2020 15:20:56,2.773,4.8995
01/04/2020 15:21:26,2.773,4.8995
01/04/2020 15:21:56,2.773,4.8994
01/04/2020 15:22:26,2.773,4.8995
01/04/2020 15:22:56,2.773,4.8995
01/04/2020 15:23:26,2.775,4.8995
01/04/2020 15:23:56,2.775,4.8994
01/04/2020 15:24:26,2.775,4.8995
01/04/2020 15:24:56,2.775,4.8995
01/04/2020 15:25:26,2.775,4.8995
01/04/2020 15:25:56,2.775,4.8995
01/04/2020 15:26:26,2.775,4.8994
01/04/2020 15:26:56,2.775,4.8994
01/04/2020 15:27:26,2.775,4.8995
01/04/2020 15:27:56,2.775,4.8995
01/04/2020 15:28:26,2.775,4.8995
01/04/2020 15:28:56,2.775,4.8995
01/04/2020 15:29:26,2.775,4.8995
01/04/2020 15:29:56,2.775,4.8995
01/04/2020 15:30:26,2.777,4.8995
01/04/2020 15:30:56,2.777,4.8995
01/04/2020 15:31:26,2.777,4.8995
01/04/2020 15:31:56,2.777,4.8995
01/04/2020 15:32:26,2.777,4.8995
01/04/2020 15:32:56,2.777,4.8994
01/04/2020 15:33:26,2.777,4.8995
01/04/2020 15:33:56,2.777,4.8994
01/04/2020 15:34:26,2.777,4.8994
01/04/2020 15:34:56,2.777,4.8994
01/04/2020 15:35:26,2.777,4.8994
01/04/2020 15:35:56,2.777,4.8995
01/04/2020 15:36:26,2.777,4.8995
01/04/2020 15:36:56,2.777,4.8994
01/04/2020 15:37:26,2.777,4.8995
01/04/2020 15:37:56,2.777,4.8995
01/04/2020 15:38:26,2.778,4.8995
01/04/2020 15:38:56,2.778,4.8994
01/04/2020 15:39:26,2.778,4.8994
01/04/2020 15:39:56,2.778,4.8995
01/04/2020 15:40:26,2.778,4.8995
01/04/2020 15:40:56,2.778,4.8994
01/04/2020 15:41:26,2.778,4.8995
01/04/2020 15:41:56,2.778,4.8995
01/04/2020 15:42:26,2.778,4.8994
01/04/2020 15:42:56,2.778,4.8995
01/04/2020 15:43:26,2.778,4.8994
01/04/2020 15:43:56,2.778,4.8994
01/04/2020 15:44:26,2.778,4.8994
01/04/2020 15:44:56,2.778,4.8994
01/04/2020 15:45:26,2.778,4.8994
01/04/2020 15:45:56,2.78,4.8994
01/04/2020 15:46:26,2.78,4.8995
01/04/2020 15:46:56,2.78,4.8994
01/04/2020 15:47:26,2.78,4.8995
01/04/2020 15:47:56,2.78,4.8992
01/04/2020 15:48:26,2.78,4.8995
01/04/2020 15:48:56,2.78,4.8995
01/04/2020 15:49:26,2.78,4.8995
01/04/2020 15:49:56,2.78,4.8995
01/04/2020 15:50:26,2.78,4.8995
01/04/2020 15:50:56,2.78,4.8994
01/04/2020 15:51:26,2.78,4.8995
01/04/2020 15:51:56,2.78,4.8994
01/04/2020 15:52:26,2.782,4.8994
01/04/2020 15:52:56,2.782,4.8994
01/04/2020 15:53:26,2.782,4.8995
01/04/2020 15:53:56,2.782,4.8994
01/04/2020 15:54:26,2.782,4.8994
01/04/2020 15:54:56,2.782,4.8994
01/04/2020 15:55:26,2.782,4.8994
01/04/2020 15:55:56,2.782,4.8994
01/04/2020 15:56:26,2.782,4.8994
01/04/2020 15:56:56,2.782,4.8995
01/04/2020 15:57:26,2.782,4.8995
01/04/2020 15:57:56,2.782,4.8992
01/04/2020 15:58:26,2.782,4.8995
01/04/2020 15:58:56,2.782,4.8994
01/04/2020 15:59:26,2.782,4.8995
01/04/2020 15:59:56,2.783,4.8995
01/04/2020 16:00:26,2.783,4.8994
01/04/2020 16:00:56,2.783,4.8995
01/04/2020 16:01:26,2.783,4.8994
01/04/2020 16:01:56,2.783,4.8994
01/04/2020 16:02:26,2.783,4.8994
01/04/2020 16:02:56,2.783,4.8995
01/04/2020 16:03:26,2.783,4.8995
01/04/2020 16:03:56,2.783,4.8994
01/04/2020 16:04:26,2.783,4.8995
01/04/2020 16:04:56,2.783,4.8995
01/04/2020 16:05:26,2.783,4.8994
01/04/2020 16:05:56,2.783,4.8994
01/04/2020 16:06:26,2.783,4.8995
01/04/2020 16:06:56,2.783,4.8994
01/04/2020 16:07:26,2.783,4.8995
01/04/2020 16:07:56,2.783,4.8995
01/04/2020 16:08:26,2.785,4.8995
01/04/2020 16:08:56,2.785,4.8994
01/04/2020 16:09:26,2.785,4.8995
01/04/2020 16:09:56,2.785,4.8995
01/04/2020 16:10:26,2.785,4.8994
01/04/2020 16:10:56,2.785,4.8995
01/04/2020 16:11:26,2.785,4.8994
01/04/2020 16:11:56,2.785,4.8994
01/04/2020 16:12:26,2.785,4.8995
01/04/2020 16:12:56,2.785,4.8994
01/04/2020 16:13:26,2.785,4.8995
01/04/2020 16:13:56,2.785,4.8995
01/04/2020 16:14:26,2.785,4.8995
01/04/2020 16:14:56,2.785,4.8995
01/04/2020 16:15:26,2.785,4.8995
01/04/2020 16:15:56,2.785,4.8994
01/04/2020 16:16:26,2.785,4.8995
01/04/2020 16:16:56,2.785,4.8994
01/04/2020 16:17:26,2.787,4.8995
01/04/2020 16:17:56,2.787,4.8995
01/04/2020 16:18:26,2.787,4.8995
01/04/2020 16:18:56,2.787,4.8995
01/04/2020 16:19:26,2.787,4.8995
01/04/2020 16:19:56,2.787,4.8994
01/04/2020 16:20:26,2.787,4.8995
01/04/2020 16:20:56,2.787,4.8995
01/04/2020 16:21:26,2.787,4.8995
01/04/2020 16:21:56,2.787,4.8995
01/04/2020 16:22:26,2.787,4.8995
01/04/2020 16:22:56,2.787,4.8995
01/04/2020 16:23:26,2.787,4.8994
01/04/2020 16:23:56,2.787,4.8994
01/04/2020 16:24:26,2.787,4.8994
01/04/2020 16:24:56,2.787,4.8994
01/04/2020 16:25:26,2.787,4.8995
01/04/2020 16:25:56,2.787,4.8995
01/04/2020 16:26:26,2.788,4.8995
01/04/2020 16:26:56,2.788,4.8995
01/04/2020 16:27:26,2.788,4.8995
01/04/2020 16:27:56,2.788,4.8995
01/04/2020 16:28:26,2.788,4.8995
01/04/2020 16:28:56,2.788,4.8994
01/04/2020 16:29:26,2.788,4.8994
01/04/2020 16:29:56,2.788,4.8995
01/04/2020 16:30:26,2.788,4.8994
01/04/2020 16:30:56,2.788,4.8994
01/04/2020 16:31:26,2.788,4.8994
01/04/2020 16:31:56,2.788,4.8995
01/04/2020 16:32:26,2.788,4.8994
01/04/2020 16:32:56,2.788,4.8994
01/04/2020 16:33:26,2.788,4.8995
01/04/2020 16:33:56,2.788,4.8994
01/04/2020 16:34:26,2.788,4.8995
01/04/2020 16:34:56,2.788,4.8995
01/04/2020 16:35:26,2.788,4.8994
01/04/2020 16:35:56,2.79,4.8994
01/04/2020 16:36:26,2.79,4.8994
01/04/2020 16:36:56,2.79,4.8995
01/04/2020 16:37:26,2.79,4.8995
01/04/2020 16:37:56,2.79,4.8994
01/04/2020 16:38:26,2.79,4.8995
01/04/2020 16:38:56,2.79,4.8994
01/04/2020 16:39:26,2.79,4.8994
01/04/2020 16:39:56,2.79,4.8994
01/04/2020 16:40:26,2.79,4.8995
01/04/2020 16:40:56,2.79,4.8994
01/04/2020 16:41:26,2.79,4.8994
01/04/2020 16:41:56,2.79,4.8995
01/04/2020 16:42:26,2.79,4.8995
01/04/2020 16:42:56,2.79,4.8995
01/04/2020 16:43:26,2.79,4.8994
01/04/2020 16:43:56,2.79,4.8995
01/04/2020 16:44:26,2.79,4.8995
01/04/2020 16:44:56,2.79,4.8995
01/04/2020 16:45:26,2.79,4.8994
01/04/2020 16:45:56,2.791,4.8994
01/04/2020 16:46:26,2.791,4.8995
01/04/2020 16:46:56,2.791,4.8995
01/04/2020 16:47:26,2.791,4.8995
01/04/2020 16:47:56,2.791,4.8995
01/04/2020 16:48:26,2.791,4.8995
01/04/2020 16:48:56,2.791,4.8995
01/04/2020 16:49:26,2.791,4.8994
01/04/2020 16:49:56,2.791,4.8995
01/04/2020 16:50:26,2.791,4.8995
01/04/2020 16:50:56,2.791,4.8995
01/04/2020 16:51:26,2.791,4.8995
01/04/2020 16:51:56,2.791,4.8995
01/04/2020 16:52:26,2.791,4.8995
01/04/2020 16:52:56,2.791,4.8995
01/04/2020 16:53:26,2.791,4.8995
01/04/2020 16:53:56,2.791,4.8995
01/04/2020 16:54:26,2.791,4.8995
01/04/2020 16:54:56,2.791,4.8995
01/04/2020 16:55:26,2.791,4.8994
01/04/2020 16:55:56,2.791,4.8995
01/04/2020 16:56:26,2.791,4.8994
01/04/2020 16:56:56,2.793,4.8995
01/04/2020 16:57:26,2.793,4.8994
01/04/2020 16:57:56,2.793,4.8994
01/04/2020 16:58:26,2.793,4.8995
01/04/2020 16:58:56,2.793,4.8994
01/04/2020 16:59:26,2.793,4.8995
01/04/2020 16:59:56,2.793,4.8995
01/04/2020 17:00:26,2.793,4.8995
01/04/2020 17:00:56,2.793,4.8995
01/04/2020 17:01:26,2.793,4.8995
01/04/2020 17:01:56,2.793,4.8995
01/04/2020 17:02:26,2.793,4.8994
01/04/2020 17:02:56,2.793,4.8995
01/04/2020 17:03:26,2.793,4.8994
01/04/2020 17:03:56,2.793,4.8995
01/04/2020 17:04:26,2.793,4.8994
01/04/2020 17:04:56,2.793,4.8994
01/04/2020 17:05:26,2.793,4.8995
01/04/2020 17:05:56,2.793,4.8995
01/04/2020 17:06:26,2.793,4.8995
01/04/2020 17:06:56,2.795,4.8994
01/04/2020 17:07:26,2.795,4.8994
01/04/2020 17:07:56,2.795,4.8995
01/04/2020 17:08:26,2.795,4.8995
01/04/2020 17:08:56,2.795,4.8994
01/04/2020 17:09:26,2.795,4.8995
01/04/2020 17:09:56,2.795,4.8994
01/04/2020 17:10:26,2.795,4.8994
01/04/2020 17:10:56,2.795,4.8995
01/04/2020 17:11:26,2.795,4.8995
01/04/2020 17:11:56,2.795,4.8995
01/04/2020 17:12:26,2.795,4.8995
01/04/2020 17:12:56,2.795,4.8995
01/04/2020 17:13:26,2.795,4.8994
01/04/2020 17:13:56,2.795,4.8994
01/04/2020 17:14:26,2.795,4.8995
01/04/2020 17:14:56,2.795,4.8994
01/04/2020 17:15:26,2.795,4.8995
01/04/2020 17:15:56,2.795,4.8995
01/04/2020 17:16:26,2.795,4.8995
01/04/2020 17:16:56,2.796,4.8994
01/04/2020 17:17:26,2.796,4.8995
01/04/2020 17:17:56,2.796,4.8995
01/04/2020 17:18:26,2.796,4.8995
01/04/2020 17:18:56,2.796,4.8994
01/04/2020 17:19:26,2.796,4.8995
01/04/2020 17:19:56,2.796,4.8995
01/04/2020 17:20:26,2.796,4.8995
01/04/2020 17:20:56,2.796,4.8995
01/04/2020 17:21:26,2.796,4.8994
01/04/2020 17:21:56,2.796,4.8994
01/04/2020 17:22:26,2.796,4.8995
01/04/2020 17:22:56,2.796,4.8995
01/04/2020 17:23:26,2.796,4.8994
01/04/2020 17:23:56,2.796,4.8994
01/04/2020 17:24:26,2.796,4.8995
01/04/2020 17:24:56,2.796,4.8995
01/04/2020 17:25:26,2.798,4.8995
01/04/2020 17:25:56,2.798,4.8995
01/04/2020 17:26:26,2.798,4.8994
01/04/2020 17:26:56,2.798,4.8995
01/04/2020 17:27:26,2.798,4.8994
01/04/2020 17:27:56,2.798,4.8995
01/04/2020 17:28:26,2.798,4.8995
01/04/2020 17:28:56,2.798,4.8995
01/04/2020 17:29:26,2.798,4.8994
01/04/2020 17:29:56,2.798,4.8995
01/04/2020 17:30:26,2.798,4.8995
01/04/2020 17:30:56,2.798,4.8995
01/04/2020 17:31:26,2.798,4.8995
01/04/2020 17:31:56,2.798,4.8995
01/04/2020 17:32:26,2.798,4.8994
01/04/2020 17:32:56,2.798,4.8994
01/04/2020 17:33:26,2.798,4.8995
01/04/2020 17:33:56,2.798,4.8994
01/04/2020 17:34:26,2.798,4.8995
01/04/2020 17:34:56,2.8,4.8994
01/04/2020 17:35:26,2.8,4.8994
01/04/2020 17:35:56,2.8,4.8995
01/04/2020 17:36:26,2.8,4.8994
01/04/2020 17:36:56,2.8,4.8994
01/04/2020 17:37:26,2.8,4.8994
01/04/2020 17:37:56,2.8,4.8995
01/04/2020 17:38:26,2.8,4.8994
01/04/2020 17:38:56,2.8,4.8994
01/04/2020 17:39:26,2.8,4.8994
01/04/2020 17:39:56,2.8,4.8995
01/04/2020 17:40:26,2.8,4.8994
01/04/2020 17:40:56,2.8,4.8994
01/04/2020 17:41:26,2.8,4.8995
01/04/2020 17:41:56,2.8,4.8995
01/04/2020 17:42:26,2.8,4.8994
01/04/2020 17:42:56,2.8,4.8995
01/04/2020 17:43:26,2.8,4.8995
01/04/2020 17:43:56,2.8,4.8995
01/04/2020 17:44:26,2.801,4.8994
01/04/2020 17:44:56,2.801,4.8995
01/04/2020 17:45:26,2.801,4.8994
01/04/2020 17:45:56,2.801,4.8994
01/04/2020 17:46:26,2.801,4.8995
01/04/2020 17:46:56,2.801,4.8995
01/04/2020 17:47:26,2.801,4.8995
01/04/2020 17:47:56,2.801,4.8995
01/04/2020 17:48:26,2.801,4.8995
01/04/2020 17:48:56,2.801,4.8995
01/04/2020 17:49:26,2.801,4.8995
01/04/2020 17:49:56,2.801,4.8995
01/04/2020 17:50:26,2.801,4.8995
01/04/2020 17:50:56,2.801,4.8995
01/04/2020 17:51:26,2.801,4.8995
01/04/2020 17:51:56,2.801,4.8995
01/04/2020 17:52:26,2.801,4.8995
01/04/2020 17:52:56,2.801,4.8994
01/04/2020 17:53:26,2.801,4.8994
01/04/2020 17:53:56,2.801,4.8994
01/04/2020 17:54:26,2.801,4.8995
01/04/2020 17:54:56,2.801,4.8994
01/04/2020 17:55:26,2.801,4.8995
01/04/2020 17:55:56,2.801,4.8997
01/04/2020 17:56:26,2.803,4.8995
01/04/2020 17:56:56,2.803,4.8997
01/04/2020 17:57:26,2.803,4.8995
01/04/2020 17:57:56,2.803,4.8995
01/04/2020 17:58:26,2.803,4.8995
01/04/2020 17:58:56,2.803,4.8995
01/04/2020 17:59:26,2.803,4.8995
01/04/2020 17:59:56,2.803,4.8997
01/04/2020 18:00:26,2.803,4.8995
01/04/2020 18:00:56,2.803,4.8995
01/04/2020 18:01:26,2.803,4.8995
01/04/2020 18:01:56,2.803,4.8997
01/04/2020 18:02:26,2.803,4.8997
01/04/2020 18:02:56,2.803,4.8995
01/04/2020 18:03:26,2.803,4.8997
01/04/2020 18:03:56,2.803,4.8995
01/04/2020 18:04:26,2.803,4.8995
01/04/2020 18:04:56,2.803,4.8995
01/04/2020 18:05:26,2.803,4.8997
01/04/2020 18:05:56,2.803,4.8997
01/04/2020 18:06:26,2.803,4.8997
01/04/2020 18:06:56,2.803,4.8995
01/04/2020 18:07:26,2.803,4.8995
01/04/2020 18:07:56,2.803,4.8997
01/04/2020 18:08:26,2.803,4.8997
01/04/2020 18:08:56,2.803,4.8997
01/04/2020 18:09:26,2.803,4.8997
01/04/2020 18:09:56,2.803,4.9
01/04/2020 18:10:26,2.803,4.8997
01/04/2020 18:10:56,2.803,4.8997
01/04/2020 18:11:26,2.805,4.9
01/04/2020 18:11:56,2.805,4.9
01/04/2020 18:12:26,2.805,4.9
01/04/2020 18:12:56,2.805,4.9
01/04/2020 18:13:26,2.805,4.8997
01/04/2020 18:13:56,2.805,4.9
01/04/2020 18:14:26,2.805,4.8997
01/04/2020 18:14:56,2.805,4.9002
01/04/2020 18:15:26,2.805,4.9
01/04/2020 18:15:56,2.805,4.9
01/04/2020 18:16:26,2.805,4.8997
01/04/2020 18:16:56,2.805,4.9002
01/04/2020 18:17:26,2.805,4.9002
01/04/2020 18:17:56,2.805,4.9002
01/04/2020 18:18:26,2.805,4.9
01/04/2020 18:18:56,2.805,4.9
01/04/2020 18:19:26,2.805,4.9
01/04/2020 18:19:56,2.805,4.8997
01/04/2020 18:20:26,2.805,4.9
01/04/2020 18:20:56,2.805,4.9002
01/04/2020 18:21:26,2.805,4.9002
01/04/2020 18:21:56,2.805,4.9002
01/04/2020 18:22:26,2.805,4.9002
01/04/2020 18:22:56,2.805,4.9002
01/04/2020 18:23:26,2.805,4.9
01/04/2020 18:23:56,2.805,4.9002
01/04/2020 18:24:26,2.805,4.9002
01/04/2020 18:24:56,2.805,4.9002
01/04/2020 18:25:26,2.805,4.9
01/04/2020 18:25:56,2.805,4.9004
01/04/2020 18:26:26,2.805,4.9004
01/04/2020 18:26:56,2.805,4.9002
01/04/2020 18:27:26,2.805,4.9004
01/04/2020 18:27:56,2.805,4.9004
01/04/2020 18:28:26,2.805,4.9004
01/04/2020 18:28:56,2.806,4.9004
01/04/2020 18:29:26,2.806,4.9002
01/04/2020 18:29:56,2.806,4.9004
01/04/2020 18:30:26,2.806,4.9004
01/04/2020 18:30:56,2.806,4.9004
01/04/2020 18:31:26,2.806,4.9004
01/04/2020 18:31:56,2.806,4.9006
01/04/2020 18:32:26,2.806,4.9002
01/04/2020 18:32:56,2.806,4.9006
01/04/2020 18:33:26,2.806,4.9006
01/04/2020 18:33:56,2.806,4.9006
01/04/2020 18:34:26,2.806,4.9004
01/04/2020 18:34:56,2.806,4.9007
01/04/2020 18:35:26,2.806,4.9007
01/04/2020 18:35:56,2.806,4.9007
01/04/2020 18:36:26,2.806,4.9007
01/04/2020 18:36:56,2.806,4.9006
01/04/2020 18:37:26,2.806,4.9004
01/04/2020 18:37:56,2.806,4.9006
01/04/2020 18:38:26,2.806,4.9007
01/04/2020 18:38:56,2.806,4.9004
01/04/2020 18:39:26,2.806,4.9006
01/04/2020 18:39:56,2.806,4.9009
01/04/2020 18:40:26,2.806,4.9007
01/04/2020 18:40:56,2.806,4.9006
01/04/2020 18:41:26,2.806,4.9009
01/04/2020 18:41:56,2.806,4.9009
01/04/2020 18:42:26,2.806,4.9007
01/04/2020 18:42:56,2.806,4.9006
01/04/2020 18:43:26,2.806,4.9011
01/04/2020 18:43:56,2.806,4.9009
01/04/2020 18:44:26,2.806,4.9009
01/04/2020 18:44:56,2.806,4.9011
01/04/2020 18:45:26,2.806,4.9007
01/04/2020 18:45:56,2.806,4.9009
01/04/2020 18:46:26,2.806,4.9011
01/04/2020 18:46:56,2.806,4.9009
01/04/2020 18:47:26,2.806,4.9011
01/04/2020 18:47:56,2.808,4.9013
01/04/2020 18:48:26,2.808,4.9013
01/04/2020 18:48:56,2.808,4.9011
01/04/2020 18:49:26,2.808,4.9011
01/04/2020 18:49:56,2.808,4.9011
01/04/2020 18:50:26,2.808,4.9009
01/04/2020 18:50:56,2.808,4.9013
01/04/2020 18:51:26,2.808,4.9011
01/04/2020 18:51:56,2.808,4.9013
01/04/2020 18:52:26,2.808,4.9013
01/04/2020 18:52:56,2.808,4.9013
01/04/2020 18:53:26,2.808,4.9017
01/04/2020 18:53:56,2.808,4.9013
01/04/2020 18:54:26,2.808,4.9013
01/04/2020 18:54:56,2.808,4.9011
01/04/2020 18:55:26,2.808,4.9013
01/04/2020 18:55:56,2.808,4.9013
01/04/2020 18:56:26,2.808,4.9011
01/04/2020 18:56:56,2.808,4.9011
01/04/2020 18:57:26,2.808,4.9013
01/04/2020 18:57:56,2.808,4.9013
01/04/2020 18:58:26,2.808,4.9011
01/04/2020 18:58:56,2.808,4.9013
01/04/2020 18:59:26,2.808,4.9017
01/04/2020 18:59:56,2.808,4.9015
01/04/2020 19:00:26,2.808,4.9013
01/04/2020 19:00:56,2.808,4.9017
01/04/2020 19:01:26,2.808,4.9015
01/04/2020 19:01:56,2.808,4.9015
01/04/2020 19:02:26,2.81,4.9015
01/04/2020 19:02:56,2.81,4.9017
01/04/2020 19:03:26,2.81,4.9017
01/04/2020 19:03:56,2.81,4.9015
01/04/2020 19:04:26,2.81,4.9017
01/04/2020 19:04:56,2.81,4.9017
01/04/2020 19:05:26,2.81,4.9019
01/04/2020 19:05:56,2.81,4.9017
01/04/2020 19:06:26,2.81,4.9017
01/04/2020 19:06:56,2.81,4.9017
01/04/2020 19:07:26,2.81,4.9017
01/04/2020 19:07:56,2.81,4.9019
01/04/2020 19:08:26,2.81,4.9019
01/04/2020 19:08:56,2.81,4.9017
01/04/2020 19:09:26,2.81,4.9019
01/04/2020 19:09:56,2.81,4.9017
01/04/2020 19:10:26,2.81,4.9015
01/04/2020 19:10:56,2.81,4.9019
01/04/2020 19:11:26,2.81,4.9017
01/04/2020 19:11:56,2.81,4.9019
01/04/2020 19:12:26,2.81,4.9023
01/04/2020 19:12:56,2.81,4.9019
01/04/2020 19:13:26,2.81,4.9019
01/04/2020 19:13:56,2.81,4.9017
01/04/2020 19:14:26,2.81,4.9019
01/04/2020 19:14:56,2.81,4.9021
01/04/2020 19:15:26,2.81,4.9019
01/04/2020 19:15:56,2.81,4.9021
01/04/2020 19:16:26,2.81,4.9021
01/04/2020 19:16:56,2.811,4.9021
01/04/2020 19:17:26,2.811,4.9019
01/04/2020 19:17:56,2.811,4.9019
01/04/2020 19:18:26,2.811,4.9021
01/04/2020 19:18:56,2.811,4.9023
01/04/2020 19:19:26,2.811,4.9021
01/04/2020 19:19:56,2.811,4.9023
01/04/2020 19:20:26,2.811,4.9021
01/04/2020 19:20:56,2.811,4.9023
01/04/2020 19:21:26,2.811,4.9023
01/04/2020 19:21:56,2.811,4.9021
01/04/2020 19:22:26,2.811,4.9019
01/04/2020 19:22:56,2.811,4.9021
01/04/2020 19:23:26,2.811,4.9021
01/04/2020 19:23:56,2.811,4.9023
01/04/2020 19:24:26,2.811,4.9023
01/04/2020 19:24:56,2.811,4.9021
01/04/2020 19:25:26,2.811,4.9021
01/04/2020 19:25:56,2.811,4.9023
01/04/2020 19:26:26,2.811,4.9021
01/04/2020 19:26:56,2.811,4.9025
01/04/2020 19:27:26,2.813,4.9023
01/04/2020 19:27:56,2.813,4.9021
01/04/2020 19:28:26,2.813,4.9021
01/04/2020 19:28:56,2.813,4.9023
01/04/2020 19:29:26,2.813,4.9023
01/04/2020 19:29:56,2.813,4.9021
01/04/2020 19:30:26,2.813,4.9023
01/04/2020 19:30:56,2.813,4.9021
01/04/2020 19:31:26,2.813,4.9023
01/04/2020 19:31:56,2.813,4.9025
01/04/2020 19:32:26,2.813,4.9025
01/04/2020 19:32:56,2.813,4.9025
01/04/2020 19:33:26,2.813,4.9025
01/04/2020 19:33:56,2.813,4.9023
01/04/2020 19:34:26,2.813,4.9023
01/04/2020 19:34:56,2.813,4.9025
01/04/2020 19:35:26,2.813,4.9023
01/04/2020 19:35:56,2.813,4.9023
01/04/2020 19:36:26,2.813,4.9025
01/04/2020 19:36:56,2.813,4.9023
01/04/2020 19:37:26,2.813,4.9025
01/04/2020 19:37:56,2.813,4.9023
01/04/2020 19:38:26,2.813,4.9023
01/04/2020 19:38:56,2.815,4.9023
01/04/2020 19:39:26,2.815,4.9025
01/04/2020 19:39:56,2.815,4.9025
01/04/2020 19:40:26,2.815,4.9025
01/04/2020 19:40:56,2.815,4.9025
01/04/2020 19:41:26,2.815,4.9023
01/04/2020 19:41:56,2.815,4.9025
01/04/2020 19:42:26,2.815,4.9025
01/04/2020 19:42:56,2.815,4.9025
01/04/2020 19:43:26,2.815,4.9025
01/04/2020 19:43:56,2.815,4.9025
01/04/2020 19:44:26,2.815,4.9023
01/04/2020 19:44:56,2.815,4.9027
01/04/2020 19:45:26,2.815,4.9025
01/04/2020 19:45:56,2.815,4.9023
01/04/2020 19:46:26,2.815,4.9025
01/04/2020 19:46:56,2.815,4.9023
01/04/2020 19:47:26,2.815,4.9027
01/04/2020 19:47:56,2.815,4.9025
01/04/2020 19:48:26,2.815,4.9025
01/04/2020 19:48:56,2.815,4.9025
01/04/2020 19:49:26,2.815,4.9025
01/04/2020 19:49:56,2.815,4.9025
01/04/2020 19:50:26,2.815,4.9025
01/04/2020 19:50:56,2.815,4.9025
01/04/2020 19:51:26,2.815,4.9023
01/04/2020 19:51:56,2.815,4.9025
01/04/2020 19:52:26,2.816,4.9025
01/04/2020 19:52:56,2.816,4.9027
01/04/2020 19:53:26,2.816,4.9025
01/04/2020 19:53:56,2.816,4.9023
01/04/2020 19:54:26,2.816,4.9025
01/04/2020 19:54:56,2.816,4.9025
01/04/2020 19:55:26,2.816,4.9025
01/04/2020 19:55:56,2.816,4.9025
01/04/2020 19:56:26,2.816,4.9025
01/04/2020 19:56:56,2.816,4.9025
01/04/2020 19:57:26,2.816,4.9025
01/04/2020 19:57:56,2.816,4.9025
01/04/2020 19:58:26,2.816,4.9025
01/04/2020 19:58:56,2.816,4.9027
01/04/2020 19:59:26,2.816,4.9027
01/04/2020 19:59:56,2.816,4.9027
01/04/2020 20:00:26,2.816,4.9025
01/04/2020 20:00:56,2.816,4.9025
01/04/2020 20:01:26,2.816,4.9025
01/04/2020 20:01:56,2.816,4.9025
01/04/2020 20:02:26,2.816,4.9025
01/04/2020 20:02:56,2.816,4.9025
01/04/2020 20:03:26,2.816,4.9025
01/04/2020 20:03:56,2.816,4.9025
01/04/2020 20:04:26,2.816,4.9025
01/04/2020 20:04:56,2.816,4.9025
01/04/2020 20:05:26,2.816,4.9025
01/04/2020 20:05:56,2.816,4.9025
01/04/2020 20:06:26,2.816,4.9025
01/04/2020 20:06:56,2.816,4.9025
01/04/2020 20:07:26,2.816,4.9027
01/04/2020 20:07:56,2.816,4.9025
01/04/2020 20:08:26,2.816,4.9027
01/04/2020 20:08:56,2.816,4.9025
01/04/2020 20:09:26,2.818,4.9025
01/04/2020 20:09:56,2.818,4.9025
01/04/2020 20:10:26,2.818,4.9025
01/04/2020 20:10:56,2.818,4.9025
01/04/2020 20:11:26,2.818,4.9025
01/04/2020 20:11:56,2.818,4.9025
01/04/2020 20:12:26,2.818,4.9025
01/04/2020 20:12:56,2.818,4.9027
01/04/2020 20:13:26,2.818,4.9025
01/04/2020 20:13:56,2.818,4.9025
01/04/2020 20:14:26,2.818,4.9027
01/04/2020 20:14:56,2.818,4.9027
01/04/2020 20:15:26,2.818,4.9027
01/04/2020 20:15:56,2.818,4.9027
01/04/2020 20:16:26,2.818,4.9025
01/04/2020 20:16:56,2.818,4.9025
01/04/2020 20:17:26,2.818,4.9027
01/04/2020 20:17:56,2.818,4.9025
01/04/2020 20:18:26,2.818,4.9027
01/04/2020 20:18:56,2.818,4.9027
01/04/2020 20:19:26,2.818,4.9025
01/04/2020 20:19:56,2.818,4.9025
01/04/2020 20:20:26,2.818,4.9025
01/04/2020 20:20:56,2.818,4.9025
01/04/2020 20:21:26,2.818,4.9025
01/04/2020 20:21:56,2.818,4.9027
01/04/2020 20:22:26,2.818,4.9027
01/04/2020 20:22:56,2.818,4.9027
01/04/2020 20:23:26,2.818,4.9025
01/04/2020 20:23:56,2.818,4.9027
01/04/2020 20:24:26,2.818,4.9025
01/04/2020 20:24:56,2.818,4.9027
01/04/2020 20:25:26,2.82,4.9025
01/04/2020 20:25:56,2.82,4.9025
01/04/2020 20:26:26,2.82,4.9025
01/04/2020 20:26:56,2.82,4.9025
01/04/2020 20:27:26,2.82,4.9027
01/04/2020 20:27:56,2.82,4.9025
01/04/2020 20:28:26,2.82,4.9025
01/04/2020 20:28:56,2.82,4.9025
01/04/2020 20:29:26,2.82,4.9025
01/04/2020 20:29:56,2.82,4.9025
01/04/2020 20:30:26,2.82,4.9025
01/04/2020 20:30:56,2.82,4.9027
01/04/2020 20:31:26,2.82,4.9027
01/04/2020 20:31:56,2.82,4.9027
01/04/2020 20:32:26,2.82,4.9027
01/04/2020 20:32:56,2.82,4.9027
01/04/2020 20:33:26,2.82,4.9023
01/04/2020 20:33:56,2.82,4.9027
01/04/2020 20:34:26,2.82,4.9027
01/04/2020 20:34:56,2.82,4.9025
01/04/2020 20:35:26,2.82,4.9025
01/04/2020 20:35:56,2.82,4.9027
01/04/2020 20:36:26,2.82,4.9025
01/04/2020 20:36:56,2.82,4.9027
01/04/2020 20:37:26,2.82,4.9025
01/04/2020 20:37:56,2.82,4.9027
01/04/2020 20:38:26,2.82,4.9025
01/04/2020 20:38:56,2.82,4.9027
01/04/2020 20:39:26,2.82,4.9025
01/04/2020 20:39:56,2.82,4.9027
01/04/2020 20:40:26,2.82,4.9025
01/04/2020 20:40:56,2.82,4.9027
01/04/2020 20:41:26,2.82,4.9025
01/04/2020 20:41:56,2.821,4.9025
01/04/2020 20:42:26,2.821,4.9025
01/04/2020 20:42:56,2.821,4.9025
01/04/2020 20:43:26,2.821,4.9025
01/04/2020 20:43:56,2.821,4.9027
01/04/2020 20:44:26,2.821,4.9025
01/04/2020 20:44:56,2.821,4.9025
01/04/2020 20:45:26,2.821,4.9027
01/04/2020 20:45:56,2.821,4.9027
01/04/2020 20:46:26,2.821,4.9027
01/04/2020 20:46:56,2.821,4.9025
01/04/2020 20:47:26,2.821,4.9025
01/04/2020 20:47:56,2.821,4.9025
01/04/2020 20:48:26,2.821,4.9025
01/04/2020 20:48:56,2.821,4.9025
01/04/2020 20:49:26,2.821,4.9025
01/04/2020 20:49:56,2.821,4.9025
01/04/2020 20:50:26,2.821,4.9027
01/04/2020 20:50:56,2.821,4.9025
01/04/2020 20:51:26,2.821,4.9027
01/04/2020 20:51:56,2.821,4.9025
01/04/2020 20:52:26,2.821,4.9027
01/04/2020 20:52:56,2.821,4.9027
01/04/2020 20:53:26,2.821,4.9027
01/04/2020 20:53:56,2.821,4.9027
01/04/2020 20:54:26,2.821,4.9025
01/04/2020 20:54:56,2.821,4.9027
01/04/2020 20:55:26,2.821,4.9025
01/04/2020 20:55:56,2.821,4.9027
01/04/2020 20:56:26,2.821,4.9025
01/04/2020 20:56:56,2.821,4.9027
01/04/2020 20:57:26,2.821,4.9025
01/04/2020 20:57:56,2.821,4.9027
01/04/2020 20:58:26,2.821,4.9027
01/04/2020 20:58:56,2.821,4.9025
01/04/2020 20:59:26,2.821,4.9025
01/04/2020 20:59:56,2.821,4.9025
01/04/2020 21:00:26,2.821,4.9025
01/04/2020 21:00:56,2.823,4.9025
01/04/2020 21:01:26,2.823,4.9027
01/04/2020 21:01:56,2.823,4.9025
01/04/2020 21:02:26,2.823,4.9027
01/04/2020 21:02:56,2.823,4.9027
01/04/2020 21:03:26,2.823,4.9027
01/04/2020 21:03:56,2.823,4.9025
01/04/2020 21:04:26,2.823,4.9025
01/04/2020 21:04:56,2.823,4.9027
01/04/2020 21:05:26,2.823,4.9027
01/04/2020 21:05:56,2.823,4.9027
01/04/2020 21:06:26,2.823,4.9027
01/04/2020 21:06:56,2.823,4.9027
01/04/2020 21:07:26,2.823,4.9025
01/04/2020 21:07:56,2.823,4.9025
01/04/2020 21:08:26,2.823,4.9025
01/04/2020 21:08:56,2.823,4.9027
01/04/2020 21:09:26,2.823,4.9025
01/04/2020 21:09:56,2.823,4.9027
01/04/2020 21:10:26,2.823,4.9027
01/04/2020 21:10:56,2.823,4.9025
01/04/2020 21:11:26,2.823,4.9027
01/04/2020 21:11:56,2.823,4.9027
01/04/2020 21:12:26,2.823,4.9027
01/04/2020 21:12:56,2.823,4.9027
01/04/2020 21:13:26,2.823,4.9027
01/04/2020 21:13:56,2.823,4.9025
01/04/2020 21:14:26,2.823,4.9027
01/04/2020 21:14:56,2.823,4.9027
01/04/2020 21:15:26,2.823,4.9025
01/04/2020 21:15:56,2.823,4.9027
01/04/2020 21:16:26,2.823,4.9027
01/04/2020 21:16:56,2.823,4.9027
01/04/2020 21:17:26,2.823,4.9025
01/04/2020 21:17:56,2.823,4.9025
01/04/2020 21:18:26,2.823,4.9027
01/04/2020 21:18:56,2.823,4.9027
01/04/2020 21:19:26,2.823,4.9025
01/04/2020 21:19:56,2.823,4.9025
01/04/2020 21:20:26,2.825,4.9027
01/04/2020 21:20:56,2.823,4.9025
01/04/2020 21:21:26,2.825,4.9027
01/04/2020 21:21:56,2.825,4.9025
01/04/2020 21:22:26,2.825,4.9025
01/04/2020 21:22:56,2.825,4.9025
01/04/2020 21:23:26,2.825,4.9025
01/04/2020 21:23:56,2.825,4.9025
01/04/2020 21:24:26,2.825,4.9025
01/04/2020 21:24:56,2.825,4.9027
01/04/2020 21:25:26,2.825,4.9027
01/04/2020 21:25:56,2.825,4.9027
01/04/2020 21:26:26,2.825,4.9027
01/04/2020 21:26:56,2.825,4.9027
01/04/2020 21:27:26,2.825,4.9027
01/04/2020 21:27:56,2.825,4.9027
01/04/2020 21:28:26,2.825,4.9027
01/04/2020 21:28:56,2.825,4.9027
01/04/2020 21:29:26,2.825,4.9025
01/04/2020 21:29:56,2.825,4.9027
01/04/2020 21:30:26,2.825,4.9027
01/04/2020 21:30:56,2.825,4.9027
01/04/2020 21:31:26,2.825,4.9025
01/04/2020 21:31:56,2.825,4.9027
01/04/2020 21:32:26,2.825,4.9027
01/04/2020 21:32:56,2.825,4.9027
01/04/2020 21:33:26,2.825,4.9027
01/04/2020 21:33:56,2.825,4.9027
01/04/2020 21:34:26,2.825,4.9025
01/04/2020 21:34:56,2.825,4.9023
01/04/2020 21:35:26,2.825,4.9025
01/04/2020 21:35:56,2.825,4.9025
01/04/2020 21:36:26,2.825,4.9025
01/04/2020 21:36:56,2.825,4.9027
01/04/2020 21:37:26,2.825,4.9027
01/04/2020 21:37:56,2.825,4.9027
01/04/2020 21:38:26,2.825,4.9025
01/04/2020 21:38:56,2.825,4.9027
01/04/2020 21:39:26,2.825,4.9027
01/04/2020 21:39:56,2.825,4.9025
01/04/2020 21:40:26,2.825,4.9027
01/04/2020 21:40:56,2.825,4.9027
01/04/2020 21:41:26,2.825,4.9025
01/04/2020 21:41:56,2.825,4.9027
01/04/2020 21:42:26,2.825,4.9025
01/04/2020 21:42:56,2.825,4.9025
01/04/2020 21:43:26,2.825,4.9025
01/04/2020 21:43:56,2.825,4.9025
01/04/2020 21:44:26,2.825,4.9025
01/04/2020 21:44:56,2.825,4.9027
01/04/2020 21:45:26,2.825,4.9027
01/04/2020 21:45:56,2.825,4.9025
01/04/2020 21:46:26,2.826,4.9027
01/04/2020 21:46:56,2.826,4.9027
01/04/2020 21:47:26,2.826,4.9027
01/04/2020 21:47:56,2.826,4.9025
01/04/2020 21:48:26,2.826,4.9027
01/04/2020 21:48:56,2.826,4.9025
01/04/2020 21:49:26,2.826,4.9027
01/04/2020 21:49:56,2.826,4.9027
01/04/2020 21:50:26,2.826,4.9025
01/04/2020 21:50:56,2.826,4.9025
01/04/2020 21:51:26,2.826,4.9025
01/04/2020 21:51:56,2.826,4.9027
01/04/2020 21:52:26,2.826,4.9027
01/04/2020 21:52:56,2.826,4.9027
01/04/2020 21:53:26,2.826,4.9027
01/04/2020 21:53:56,2.826,4.9027
01/04/2020 21:54:26,2.826,4.9027
01/04/2020 21:54:56,2.826,4.9027
01/04/2020 21:55:26,2.826,4.9027
01/04/2020 21:55:56,2.826,4.9027
01/04/2020 21:56:26,2.826,4.9027
01/04/2020 21:56:56,2.826,4.9027
01/04/2020 21:57:26,2.826,4.9025
01/04/2020 21:57:56,2.826,4.9027
01/04/2020 21:58:26,2.826,4.9027
01/04/2020 21:58:56,2.826,4.9025
01/04/2020 21:59:26,2.826,4.9025
01/04/2020 21:59:56,2.826,4.9025
01/04/2020 22:00:26,2.826,4.9023
01/04/2020 22:00:56,2.826,4.9025
01/04/2020 22:01:26,2.826,4.9027
01/04/2020 22:01:56,2.826,4.9027
01/04/2020 22:02:26,2.826,4.9027
01/04/2020 22:02:56,2.826,4.9025
01/04/2020 22:03:26,2.826,4.9025
01/04/2020 22:03:56,2.826,4.9025
01/04/2020 22:04:26,2.826,4.9025
01/04/2020 22:04:56,2.826,4.9025
01/04/2020 22:05:26,2.826,4.9027
01/04/2020 22:05:56,2.826,4.9027
01/04/2020 22:06:26,2.826,4.9027
01/04/2020 22:06:56,2.826,4.9027
01/04/2020 22:07:26,2.826,4.9027
01/04/2020 22:07:56,2.826,4.9025
01/04/2020 22:08:26,2.826,4.9025
01/04/2020 22:08:56,2.826,4.9025
01/04/2020 22:09:26,2.826,4.9025
01/04/2020 22:09:56,2.826,4.9025
01/04/2020 22:10:26,2.826,4.9025
01/04/2020 22:10:56,2.826,4.9025
01/04/2020 22:11:26,2.826,4.9027
01/04/2020 22:11:56,2.826,4.9025
01/04/2020 22:12:26,2.826,4.9027
01/04/2020 22:12:56,2.826,4.9027
01/04/2020 22:13:26,2.826,4.9025
01/04/2020 22:13:56,2.826,4.9025
01/04/2020 22:14:26,2.826,4.9027
01/04/2020 22:14:56,2.826,4.9025
01/04/2020 22:15:26,2.826,4.9027
01/04/2020 22:15:56,2.826,4.9027
01/04/2020 22:16:26,2.826,4.9027
01/04/2020 22:16:56,2.828,4.9027
01/04/2020 22:17:26,2.828,4.9027
01/04/2020 22:17:56,2.828,4.9025
01/04/2020 22:18:26,2.828,4.9025
01/04/2020 22:18:56,2.828,4.9027
01/04/2020 22:19:26,2.828,4.9027
01/04/2020 22:19:56,2.828,4.9027
01/04/2020 22:20:26,2.828,4.9027
01/04/2020 22:20:56,2.828,4.9025
01/04/2020 22:21:26,2.828,4.9027
01/04/2020 22:21:56,2.828,4.9023
01/04/2020 22:22:26,2.828,4.9025
01/04/2020 22:22:56,2.828,4.9027
01/04/2020 22:23:26,2.828,4.9025
01/04/2020 22:23:56,2.828,4.9025
01/04/2020 22:24:26,2.828,4.9027
01/04/2020 22:24:56,2.828,4.9025
01/04/2020 22:25:26,2.828,4.9027
01/04/2020 22:25:56,2.828,4.9027
01/04/2020 22:26:26,2.828,4.9025
01/04/2020 22:26:56,2.828,4.9025
01/04/2020 22:27:26,2.828,4.9027
01/04/2020 22:27:56,2.828,4.9027
01/04/2020 22:28:26,2.828,4.9027
01/04/2020 22:28:56,2.828,4.9027
01/04/2020 22:29:26,2.828,4.9027
01/04/2020 22:29:56,2.828,4.9027
01/04/2020 22:30:26,2.828,4.9025
01/04/2020 22:30:56,2.828,4.9025
01/04/2020 22:31:26,2.828,4.9025
01/04/2020 22:31:56,2.828,4.9025
01/04/2020 22:32:26,2.828,4.9027
01/04/2020 22:32:56,2.828,4.9025
01/04/2020 22:33:26,2.828,4.9027
01/04/2020 22:33:56,2.828,4.9025
01/04/2020 22:34:26,2.828,4.9027
01/04/2020 22:34:56,2.828,4.9025
01/04/2020 22:35:26,2.828,4.9027
01/04/2020 22:35:56,2.828,4.9027
01/04/2020 22:36:26,2.828,4.9025
01/04/2020 22:36:56,2.828,4.9025
01/04/2020 22:37:26,2.828,4.9025
01/04/2020 22:37:56,2.828,4.9027
01/04/2020 22:38:26,2.828,4.9025
01/04/2020 22:38:56,2.828,4.9025
01/04/2020 22:39:26,2.828,4.9027
01/04/2020 22:39:56,2.828,4.9025
01/04/2020 22:40:26,2.828,4.9027
01/04/2020 22:40:56,2.828,4.9025
01/04/2020 22:41:26,2.828,4.9027
01/04/2020 22:41:56,2.828,4.9027
01/04/2020 22:42:26,2.828,4.9027
01/04/2020 22:42:56,2.828,4.9027
01/04/2020 22:43:26,2.828,4.9025
01/04/2020 22:43:56,2.828,4.9025
01/04/2020 22:44:26,2.828,4.9025
01/04/2020 22:44:56,2.828,4.9027
01/04/2020 22:45:26,2.828,4.9027
01/04/2020 22:45:56,2.828,4.9027
01/04/2020 22:46:26,2.828,4.9025
01/04/2020 22:46:56,2.828,4.9027
01/04/2020 22:47:26,2.828,4.9025
01/04/2020 22:47:56,2.828,4.9025
01/04/2020 22:48:26,2.828,4.9027
01/04/2020 22:48:56,2.828,4.9027
01/04/2020 22:49:26,2.828,4.9027
01/04/2020 22:49:56,2.828,4.9025
01/04/2020 22:50:26,2.828,4.9027
01/04/2020 22:50:56,2.828,4.9025
01/04/2020 22:51:26,2.828,4.9025
01/04/2020 22:51:56,2.828,4.9027
01/04/2020 22:52:26,2.828,4.9025
01/04/2020 22:52:56,2.828,4.9027
01/04/2020 22:53:26,2.828,4.9027
01/04/2020 22:53:56,2.828,4.9027
01/04/2020 22:54:26,2.828,4.9025
01/04/2020 22:54:56,2.828,4.9027
01/04/2020 22:55:26,2.828,4.9025
01/04/2020 22:55:56,2.828,4.9027
01/04/2020 22:56:26,2.828,4.9025
01/04/2020 22:56:56,2.828,4.9027
01/04/2020 22:57:26,2.828,4.9027
01/04/2020 22:57:56,2.828,4.9025
01/04/2020 22:58:26,2.828,4.9025
01/04/2020 22:58:56,2.828,4.9025
01/04/2020 22:59:26,2.828,4.9027
01/04/2020 22:59:56,2.828,4.9025
01/04/2020 23:00:26,2.828,4.9027
01/04/2020 23:00:56,2.828,4.9025
01/04/2020 23:01:26,2.828,4.9027
01/04/2020 23:01:56,2.828,4.9025
01/04/2020 23:02:26,2.828,4.9027
01/04/2020 23:02:56,2.828,4.9027
01/04/2020 23:03:26,2.828,4.9025
01/04/2020 23:03:56,2.828,4.9027
01/04/2020 23:04:26,2.828,4.9025
01/04/2020 23:04:56,2.828,4.9025
01/04/2020 23:05:26,2.828,4.9027
01/04/2020 23:05:56,2.828,4.9025
01/04/2020 23:06:26,2.828,4.9027
01/04/2020 23:06:56,2.828,4.9027
01/04/2020 23:07:26,2.828,4.9027
01/04/2020 23:07:56,2.828,4.9025
01/04/2020 23:08:26,2.828,4.9027
01/04/2020 23:08:56,2.828,4.9025
01/04/2020 23:09:26,2.828,4.9025
01/04/2020 23:09:56,2.828,4.9025
01/04/2020 23:10:26,2.828,4.9025
01/04/2020 23:10:56,2.828,4.9027
01/04/2020 23:11:26,2.828,4.9027
01/04/2020 23:11:56,2.828,4.9025
01/04/2020 23:12:26,2.828,4.9025
01/04/2020 23:12:56,2.828,4.9027
01/04/2020 23:13:26,2.828,4.9027
01/04/2020 23:13:56,2.828,4.9025
01/04/2020 23:14:26,2.828,4.9027
01/04/2020 23:14:56,2.828,4.9027
01/04/2020 23:15:26,2.828,4.9027
01/04/2020 23:15:56,2.828,4.9027
01/04/2020 23:16:26,2.828,4.9027
01/04/2020 23:16:56,2.828,4.9025
01/04/2020 23:17:26,2.828,4.9025
01/04/2020 23:17:56,2.828,4.9025
01/04/2020 23:18:26,2.828,4.9025
01/04/2020 23:18:56,2.828,4.9025
01/04/2020 23:19:26,2.828,4.9027
01/04/2020 23:19:56,2.828,4.9027
01/04/2020 23:20:26,2.828,4.9025
01/04/2020 23:20:56,2.828,4.9027
01/04/2020 23:21:26,2.828,4.9025
01/04/2020 23:21:56,2.828,4.9023
01/04/2020 23:22:26,2.828,4.9027
01/04/2020 23:22:56,2.828,4.9027
01/04/2020 23:23:26,2.828,4.9027
01/04/2020 23:23:56,2.828,4.9027
01/04/2020 23:24:26,2.828,4.9027
01/04/2020 23:24:56,2.828,4.9025
01/04/2020 23:25:26,2.828,4.9025
01/04/2020 23:25:56,2.828,4.9025
01/04/2020 23:26:26,2.828,4.9025
01/04/2020 23:26:56,2.828,4.9027
01/04/2020 23:27:26,2.828,4.9027
01/04/2020 23:27:56,2.828,4.9023
01/04/2020 23:28:26,2.828,4.9027
01/04/2020 23:28:56,2.828,4.9027
01/04/2020 23:29:26,2.828,4.9027
01/04/2020 23:29:56,2.828,4.9027
01/04/2020 23:30:26,2.828,4.9025
01/04/2020 23:30:56,2.828,4.9027
01/04/2020 23:31:26,2.828,4.9025
01/04/2020 23:31:56,2.828,4.9025
01/04/2020 23:32:26,2.828,4.9027
01/04/2020 23:32:56,2.828,4.9027
01/04/2020 23:33:26,2.828,4.9027
01/04/2020 23:33:56,2.828,4.9027
01/04/2020 23:34:26,2.828,4.9027
01/04/2020 23:34:56,2.828,4.9027
01/04/2020 23:35:26,2.828,4.9027
01/04/2020 23:35:56,2.828,4.9027
01/04/2020 23:36:26,2.828,4.9027
01/04/2020 23:36:56,2.828,4.9025
01/04/2020 23:37:26,2.828,4.9027
01/04/2020 23:37:56,2.828,4.9027
01/04/2020 23:38:26,2.828,4.9025
01/04/2020 23:38:56,2.828,4.9027
01/04/2020 23:39:26,2.828,4.9027
01/04/2020 23:39:56,2.828,4.9027
01/04/2020 23:40:26,2.828,4.9027
01/04/2020 23:40:56,2.828,4.9027
01/04/2020 23:41:26,2.828,4.9027
01/04/2020 23:41:56,2.828,4.9027
01/04/2020 23:42:26,2.828,4.9027
01/04/2020 23:42:56,2.828,4.9027
01/04/2020 23:43:26,2.828,4.9027
01/04/2020 23:43:56,2.828,4.9027
01/04/2020 23:44:26,2.828,4.9027
01/04/2020 23:44:56,2.828,4.9027
01/04/2020 23:45:26,2.828,4.9027
01/04/2020 23:45:56,2.828,4.9027
01/04/2020 23:46:26,2.828,4.9027
01/04/2020 23:46:56,2.828,4.9027
01/04/2020 23:47:26,2.828,4.9025
01/04/2020 23:47:56,2.828,4.9027
01/04/2020 23:48:26,2.828,4.9027
01/04/2020 23:48:56,2.828,4.9025
01/04/2020 23:49:26,2.828,4.9027
01/04/2020 23:49:56,2.828,4.9027
01/04/2020 23:50:26,2.828,4.9025
01/04/2020 23:50:56,2.828,4.9027
01/04/2020 23:51:26,2.828,4.9027
01/04/2020 23:51:56,2.828,4.9027
01/04/2020 23:52:26,2.828,4.9027
01/04/2020 23:52:56,2.828,4.9027
01/04/2020 23:53:26,2.828,4.9025
01/04/2020 23:53:56,2.828,4.9027
01/04/2020 23:54:26,2.828,4.9027
01/04/2020 23:54:56,2.828,4.9025
01/04/2020 23:55:26,2.828,4.9027
01/04/2020 23:55:56,2.828,4.9029
01/04/2020 23:56:26,2.828,4.9027
01/04/2020 23:56:56,2.828,4.9029
01/04/2020 23:57:26,2.828,4.9031
01/04/2020 23:57:56,2.828,4.9033
01/04/2020 23:58:26,2.828,4.9038
01/04/2020 23:58:56,2.828,4.9038
01/04/2020 23:59:26,2.828,4.9044
01/04/2020 23:59:56,2.828,4.9054
01/05/2020 00:00:26,2.828,4.9056
01/05/2020 00:00:56,2.828,4.9058
01/05/2020 00:01:26,2.828,4.9056
01/05/2020 00:01:56,2.828,4.9056
01/05/2020 00:02:26,2.828,4.9068
01/05/2020 00:02:56,2.828,4.9087
01/05/2020 00:03:26,2.828,4.9118
01/05/2020 00:03:56,2.828,4.9862
01/05/2020 00:04:26,2.828,4.9895
01/05/2020 00:04:56,2.828,4.9924
01/05/2020 00:05:26,2.828,4.9926
01/05/2020 00:05:56,2.828,4.9926
01/05/2020 00:06:26,2.828,4.995
01/05/2020 00:06:56,2.828,4.9958
01/05/2020 00:07:26,2.828,4.996
01/05/2020 00:07:56,2.828,4.996
01/05/2020 00:08:26,2.828,4.9971
01/05/2020 00:08:56,2.828,4.9989
01/05/2020 00:09:26,2.828,4.9989
01/05/2020 00:09:56,2.828,5.001
01/05/2020 00:10:26,2.828,5.002
01/05/2020 00:10:56,2.828,5.002
01/05/2020 00:11:26,2.828,5.002
01/05/2020 00:11:56,2.828,5.0034
01/05/2020 00:12:26,2.828,5.0049
01/05/2020 00:12:56,2.828,5.0051
01/05/2020 00:13:26,2.828,5.0051
01/05/2020 00:13:56,2.828,5.0051
01/05/2020 00:14:26,2.828,5.0063
01/05/2020 00:14:56,2.83,5.0082
01/05/2020 00:15:26,2.828,5.0082
01/05/2020 00:15:56,2.83,5.0082
01/05/2020 00:16:26,2.83,5.0082
01/05/2020 00:16:56,2.83,5.0104
01/05/2020 00:17:26,2.83,5.0111
01/05/2020 00:17:56,2.83,5.0113
01/05/2020 00:18:26,2.83,5.0113
01/05/2020 00:18:56,2.83,5.0139
01/05/2020 00:19:26,2.83,5.0144
01/05/2020 00:19:56,2.83,5.0149
01/05/2020 00:20:26,2.83,5.0172
01/05/2020 00:20:56,2.83,5.0176
01/05/2020 00:21:26,2.83,5.0176
01/05/2020 00:21:56,2.83,5.0178
01/05/2020 00:22:26,2.83,5.0197
01/05/2020 00:22:56,2.83,5.0205
01/05/2020 00:23:26,2.83,5.0207
01/05/2020 00:23:56,2.83,5.0207
01/05/2020 00:24:26,2.83,5.0209
01/05/2020 00:24:56,2.83,5.0225
01/05/2020 00:25:26,2.83,5.0238
01/05/2020 00:25:56,2.83,5.0238
01/05/2020 00:26:26,2.83,5.0236
01/05/2020 00:26:56,2.83,5.0238
01/05/2020 00:27:26,2.83,5.0254
01/05/2020 00:27:56,2.83,5.0267
01/05/2020 00:28:26,2.83,5.0267
01/05/2020 00:28:56,2.83,5.0267
01/05/2020 00:29:26,2.83,5.0283
01/05/2020 00:29:56,2.83,5.0299
01/05/2020 00:30:26,2.83,5.03
01/05/2020 00:30:56,2.83,5.0302
01/05/2020 00:31:26,2.83,5.0326
01/05/2020 00:31:56,2.83,5.0331
01/05/2020 00:32:26,2.83,5.0361
01/05/2020 00:32:56,2.83,5.0361
01/05/2020 00:33:26,2.83,5.0394
01/05/2020 00:33:56,2.83,5.0392
01/05/2020 00:34:26,2.83,5.0425
01/05/2020 00:34:56,2.83,5.0425
01/05/2020 00:35:26,2.83,5.0433
01/05/2020 00:35:56,2.83,5.0454
01/05/2020 00:36:26,2.83,5.0454
01/05/2020 00:36:56,2.83,5.0454
01/05/2020 00:37:26,2.83,5.0464
01/05/2020 00:37:56,2.83,5.0485
01/05/2020 00:38:26,2.83,5.0485
01/05/2020 00:38:56,2.83,5.0485
01/05/2020 00:39:26,2.83,5.0487
01/05/2020 00:39:56,2.83,5.0493
01/05/2020 00:40:26,2.83,5.051
01/05/2020 00:40:56,2.83,5.0517
01/05/2020 00:41:26,2.83,5.0517
01/05/2020 00:41:56,2.83,5.0517
01/05/2020 00:42:26,2.83,5.0519
01/05/2020 00:42:56,2.83,5.0519
01/05/2020 00:43:26,2.83,5.0528
01/05/2020 00:43:56,2.83,5.0546
01/05/2020 00:44:26,2.83,5.0548
01/05/2020 00:44:56,2.83,5.0548
01/05/2020 00:45:26,2.83,5.0548
01/05/2020 00:45:56,2.83,5.0548
01/05/2020 00:46:26,2.83,5.0551
01/05/2020 00:46:56,2.83,5.0567
01/05/2020 00:47:26,2.83,5.0577
01/05/2020 00:47:56,2.83,5.0579
01/05/2020 00:48:26,2.83,5.0577
01/05/2020 00:48:56,2.83,5.0579
01/05/2020 00:49:26,2.83,5.0579
01/05/2020 00:49:56,2.83,5.0579
01/05/2020 00:50:26,2.83,5.0581
01/05/2020 00:50:56,2.83,5.0594
01/05/2020 00:51:26,2.83,5.0604
01/05/2020 00:51:56,2.83,5.0608
01/05/2020 00:52:26,2.83,5.0608
01/05/2020 00:52:56,2.83,5.0608
01/05/2020 00:53:26,2.83,5.061
01/05/2020 00:53:56,2.83,5.061
01/05/2020 00:54:26,2.83,5.062
01/05/2020 00:54:56,2.83,5.0631
01/05/2020 00:55:26,2.83,5.0639
01/05/2020 00:55:56,2.83,5.0639
01/05/2020 00:56:26,2.83,5.0639
01/05/2020 00:56:56,2.83,5.0639
01/05/2020 00:57:26,2.83,5.0641
01/05/2020 00:57:56,2.83,5.0643
01/05/2020 00:58:26,2.83,5.0655
01/05/2020 00:58:56,2.83,5.0667
01/05/2020 00:59:26,2.83,5.067
01/05/2020 00:59:56,2.83,5.067
01/05/2020 01:00:26,2.83,5.067
01/05/2020 01:00:56,2.83,5.067
01/05/2020 01:01:26,2.83,5.067
01/05/2020 01:01:56,2.831,5.0676
01/05/2020 01:02:26,2.831,5.0692
01/05/2020 01:02:56,2.831,5.0701
01/05/2020 01:03:26,2.831,5.0701
01/05/2020 01:03:56,2.831,5.0703
01/05/2020 01:04:26,2.831,5.0701
01/05/2020 01:04:56,2.831,5.0701
01/05/2020 01:05:26,2.831,5.0713
01/05/2020 01:05:56,2.831,5.0729
01/05/2020 01:06:26,2.831,5.0732
01/05/2020 01:06:56,2.831,5.073
01/05/2020 01:07:26,2.831,5.0732
01/05/2020 01:07:56,2.831,5.0732
01/05/2020 01:08:26,2.831,5.0748
01/05/2020 01:08:56,2.831,5.0764
01/05/2020 01:09:26,2.831,5.0762
01/05/2020 01:09:56,2.831,5.0762
01/05/2020 01:10:26,2.831,5.0766
01/05/2020 01:10:56,2.831,5.0779
01/05/2020 01:11:26,2.831,5.0793
01/05/2020 01:11:56,2.831,5.0793
01/05/2020 01:12:26,2.831,5.0793
01/05/2020 01:12:56,2.831,5.0795
01/05/2020 01:13:26,2.831,5.0797
01/05/2020 01:13:56,2.831,5.0809
01/05/2020 01:14:26,2.831,5.0824
01/05/2020 01:14:56,2.831,5.0824
01/05/2020 01:15:26,2.831,5.0826
01/05/2020 01:15:56,2.831,5.0826
01/05/2020 01:16:26,2.831,5.0826
01/05/2020 01:16:56,2.831,5.0826
01/05/2020 01:17:26,2.831,5.0836
01/05/2020 01:17:56,2.831,5.0849
01/05/2020 01:18:26,2.831,5.0855
01/05/2020 01:18:56,2.831,5.0857
01/05/2020 01:19:26,2.831,5.0855
01/05/2020 01:19:56,2.831,5.0855
01/05/2020 01:20:26,2.831,5.0855
01/05/2020 01:20:56,2.831,5.0863
01/05/2020 01:21:26,2.831,5.0885
01/05/2020 01:21:56,2.831,5.0887
01/05/2020 01:22:26,2.831,5.0885
01/05/2020 01:22:56,2.831,5.0888
01/05/2020 01:23:26,2.831,5.0896
01/05/2020 01:23:56,2.831,5.0914
01/05/2020 01:24:26,2.831,5.0916
01/05/2020 01:24:56,2.831,5.0918
01/05/2020 01:25:26,2.831,5.0918
01/05/2020 01:25:56,2.831,5.0918
01/05/2020 01:26:26,2.831,5.0918
01/05/2020 01:26:56,2.831,5.0918
01/05/2020 01:27:26,2.831,5.093
01/05/2020 01:27:56,2.831,5.0939
01/05/2020 01:28:26,2.831,5.0945
01/05/2020 01:28:56,2.831,5.0947
01/05/2020 01:29:26,2.831,5.0947
01/05/2020 01:29:56,2.831,5.0949
01/05/2020 01:30:26,2.831,5.0947
01/05/2020 01:30:56,2.831,5.0947
01/05/2020 01:31:26,2.831,5.0949
01/05/2020 01:31:56,2.831,5.0949
01/05/2020 01:32:26,2.831,5.095
01/05/2020 01:32:56,2.831,5.0959
01/05/2020 01:33:26,2.831,5.0966
01/05/2020 01:33:56,2.831,5.0974
01/05/2020 01:34:26,2.831,5.0978
01/05/2020 01:34:56,2.831,5.0978
01/05/2020 01:35:26,2.831,5.0978
01/05/2020 01:35:56,2.831,5.0978
01/05/2020 01:36:26,2.831,5.0986
01/05/2020 01:36:56,2.831,5.1003
01/05/2020 01:37:26,2.831,5.1009
01/05/2020 01:37:56,2.831,5.1009
01/05/2020 01:38:26,2.833,5.1009
01/05/2020 01:38:56,2.833,5.1011
01/05/2020 01:39:26,2.833,5.1019
01/05/2020 01:39:56,2.833,5.1033
01/05/2020 01:40:26,2.833,5.104
01/05/2020 01:40:56,2.833,5.1038
01/05/2020 01:41:26,2.833,5.1038
01/05/2020 01:41:56,2.833,5.1038
01/05/2020 01:42:26,2.833,5.1038
01/05/2020 01:42:56,2.833,5.104
01/05/2020 01:43:26,2.833,5.1044
01/05/2020 01:43:56,2.833,5.1052
01/05/2020 01:44:26,2.833,5.1066
01/05/2020 01:44:56,2.833,5.1071
01/05/2020 01:45:26,2.833,5.1069
01/05/2020 01:45:56,2.833,5.1069
01/05/2020 01:46:26,2.833,5.1069
01/05/2020 01:46:56,2.833,5.1071
01/05/2020 01:47:26,2.833,5.1071
01/05/2020 01:47:56,2.833,5.1069
01/05/2020 01:48:26,2.833,5.1071
01/05/2020 01:48:56,2.833,5.1073
01/05/2020 01:49:26,2.833,5.1073
01/05/2020 01:49:56,2.833,5.1077
01/05/2020 01:50:26,2.833,5.1091
01/05/2020 01:50:56,2.833,5.1093
01/05/2020 01:51:26,2.833,5.1101
01/05/2020 01:51:56,2.833,5.1101
01/05/2020 01:52:26,2.833,5.1101
01/05/2020 01:52:56,2.833,5.1101
01/05/2020 01:53:26,2.833,5.1101
01/05/2020 01:53:56,2.833,5.1101
01/05/2020 01:54:26,2.833,5.1101
01/05/2020 01:54:56,2.833,5.1103
01/05/2020 01:55:26,2.833,5.1101
01/05/2020 01:55:56,2.833,5.1103
01/05/2020 01:56:26,2.833,5.1103
01/05/2020 01:56:56,2.833,5.1112
01/05/2020 01:57:26,2.833,5.1118
01/05/2020 01:57:56,2.833,5.1126
01/05/2020 01:58:26,2.833,5.1132
01/05/2020 01:58:56,2.833,5.113
01/05/2020 01:59:26,2.833,5.1134
01/05/2020 01:59:56,2.833,5.1132
01/05/2020 02:00:26,2.833,5.1132
01/05/2020 02:00:56,2.833,5.1132
01/05/2020 02:01:26,2.833,5.1132
01/05/2020 02:01:56,2.833,5.1132
01/05/2020 02:02:26,2.833,5.1134
01/05/2020 02:02:56,2.833,5.1134
01/05/2020 02:03:26,2.833,5.114
01/05/2020 02:03:56,2.833,5.1151
01/05/2020 02:04:26,2.833,5.1159
01/05/2020 02:04:56,2.833,5.1161
01/05/2020 02:05:26,2.833,5.1163
01/05/2020 02:05:56,2.833,5.1163
01/05/2020 02:06:26,2.833,5.1163
01/05/2020 02:06:56,2.833,5.1165
01/05/2020 02:07:26,2.833,5.1163
01/05/2020 02:07:56,2.833,5.1163
01/05/2020 02:08:26,2.833,5.1163
01/05/2020 02:08:56,2.833,5.1163
01/05/2020 02:09:26,2.833,5.1165
01/05/2020 02:09:56,2.833,5.1175
01/05/2020 02:10:26,2.833,5.1179
01/05/2020 02:10:56,2.833,5.1188
01/05/2020 02:11:26,2.833,5.1192
01/05/2020 02:11:56,2.833,5.1194
01/05/2020 02:12:26,2.833,5.1196
01/05/2020 02:12:56,2.833,5.1192
01/05/2020 02:13:26,2.833,5.1194
01/05/2020 02:13:56,2.833,5.1194
01/05/2020 02:14:26,2.833,5.1194
01/05/2020 02:14:56,2.833,5.12
01/05/2020 02:15:26,2.833,5.1221
01/05/2020 02:15:56,2.833,5.1224
01/05/2020 02:16:26,2.833,5.1225
01/05/2020 02:16:56,2.833,5.1224
01/05/2020 02:17:26,2.833,5.1225
01/05/2020 02:17:56,2.833,5.1231
01/05/2020 02:18:26,2.833,5.1251
01/05/2020 02:18:56,2.833,5.1256
01/05/2020 02:19:26,2.833,5.1255
01/05/2020 02:19:56,2.833,5.1256
01/05/2020 02:20:26,2.833,5.1258
01/05/2020 02:20:56,2.833,5.1276
01/05/2020 02:21:26,2.833,5.1286
01/05/2020 02:21:56,2.833,5.1287
01/05/2020 02:22:26,2.833,5.1286
01/05/2020 02:22:56,2.833,5.1286
01/05/2020 02:23:26,2.833,5.1287
01/05/2020 02:23:56,2.833,5.1298
01/05/2020 02:24:26,2.833,5.1311
01/05/2020 02:24:56,2.833,5.1318
01/05/2020 02:25:26,2.833,5.1317
01/05/2020 02:25:56,2.833,5.1317
01/05/2020 02:26:26,2.833,5.1318
01/05/2020 02:26:56,2.833,5.1321
01/05/2020 02:27:26,2.833,5.133
01/05/2020 02:27:56,2.833,5.1346
01/05/2020 02:28:26,2.833,5.1348
01/05/2020 02:28:56,2.833,5.135
01/05/2020 02:29:26,2.833,5.1348
01/05/2020 02:29:56,2.833,5.1346
01/05/2020 02:30:26,2.833,5.1348
01/05/2020 02:30:56,2.833,5.1356
01/05/2020 02:31:26,2.833,5.137
01/05/2020 02:31:56,2.833,5.1377
01/05/2020 02:32:26,2.833,5.1379
01/05/2020 02:32:56,2.833,5.1379
01/05/2020 02:33:26,2.833,5.1377
01/05/2020 02:33:56,2.833,5.1379
01/05/2020 02:34:26,2.833,5.1387
01/05/2020 02:34:56,2.833,5.1403
01/05/2020 02:35:26,2.833,5.141
01/05/2020 02:35:56,2.833,5.1408
01/05/2020 02:36:26,2.833,5.141
01/05/2020 02:36:56,2.833,5.1408
01/05/2020 02:37:26,2.833,5.141
01/05/2020 02:37:56,2.833,5.141
01/05/2020 02:38:26,2.833,5.1412
01/05/2020 02:38:56,2.833,5.1414
01/05/2020 02:39:26,2.833,5.1426
01/05/2020 02:39:56,2.833,5.1435
01/05/2020 02:40:26,2.833,5.1439
01/05/2020 02:40:56,2.833,5.1439
01/05/2020 02:41:26,2.833,5.1441
01/05/2020 02:41:56,2.833,5.1439
01/05/2020 02:42:26,2.833,5.1441
01/05/2020 02:42:56,2.833,5.1439
01/05/2020 02:43:26,2.833,5.1441
01/05/2020 02:43:56,2.833,5.1441
01/05/2020 02:44:26,2.833,5.1441
01/05/2020 02:44:56,2.833,5.1444
01/05/2020 02:45:26,2.833,5.1445
01/05/2020 02:45:56,2.833,5.1453
01/05/2020 02:46:26,2.833,5.1459
01/05/2020 02:46:56,2.833,5.1466
01/05/2020 02:47:26,2.833,5.1471
01/05/2020 02:47:56,2.833,5.1473
01/05/2020 02:48:26,2.833,5.1471
01/05/2020 02:48:56,2.833,5.1471
01/05/2020 02:49:26,2.833,5.1471
01/05/2020 02:49:56,2.833,5.1471
01/05/2020 02:50:26,2.833,5.1471
01/05/2020 02:50:56,2.833,5.1471
01/05/2020 02:51:26,2.833,5.1473
01/05/2020 02:51:56,2.833,5.1473
01/05/2020 02:52:26,2.833,5.1476
01/05/2020 02:52:56,2.833,5.1482
01/05/2020 02:53:26,2.833,5.1492
01/05/2020 02:53:56,2.833,5.1498
01/05/2020 02:54:26,2.833,5.1502
01/05/2020 02:54:56,2.833,5.1502
01/05/2020 02:55:26,2.833,5.1504
01/05/2020 02:55:56,2.833,5.1504
01/05/2020 02:56:26,2.833,5.1504
01/05/2020 02:56:56,2.833,5.1502
01/05/2020 02:57:26,2.833,5.1504
01/05/2020 02:57:56,2.833,5.1502
01/05/2020 02:58:26,2.833,5.1504
01/05/2020 02:58:56,2.833,5.1504
01/05/2020 02:59:26,2.833,5.1508
01/05/2020 02:59:56,2.833,5.1527
01/05/2020 03:00:26,2.833,5.1533
01/05/2020 03:00:56,2.833,5.1533
01/05/2020 03:01:26,2.833,5.1533
01/05/2020 03:01:56,2.833,5.1533
01/05/2020 03:02:26,2.833,5.1537
01/05/2020 03:02:56,2.833,5.1549
01/05/2020 03:03:26,2.833,5.1562
01/05/2020 03:03:56,2.833,5.1566
01/05/2020 03:04:26,2.833,5.1564
01/05/2020 03:04:56,2.833,5.1566
01/05/2020 03:05:26,2.833,5.1566
01/05/2020 03:05:56,2.833,5.1566
01/05/2020 03:06:26,2.833,5.1566
01/05/2020 03:06:56,2.833,5.157
01/05/2020 03:07:26,2.833,5.1578
01/05/2020 03:07:56,2.833,5.159
01/05/2020 03:08:26,2.833,5.1595
01/05/2020 03:08:56,2.833,5.1595
01/05/2020 03:09:26,2.833,5.1595
01/05/2020 03:09:56,2.833,5.1595
01/05/2020 03:10:26,2.833,5.1597
01/05/2020 03:10:56,2.833,5.1595
01/05/2020 03:11:26,2.833,5.1595
01/05/2020 03:11:56,2.833,5.1597
01/05/2020 03:12:26,2.833,5.1605
01/05/2020 03:12:56,2.833,5.1617
01/05/2020 03:13:26,2.833,5.1624
01/05/2020 03:13:56,2.833,5.1626
01/05/2020 03:14:26,2.833,5.1626
01/05/2020 03:14:56,2.833,5.1626
01/05/2020 03:15:26,2.833,5.1626
01/05/2020 03:15:56,2.833,5.1626
01/05/2020 03:16:26,2.833,5.163
01/05/2020 03:16:56,2.833,5.164
01/05/2020 03:17:26,2.833,5.1654
01/05/2020 03:17:56,2.833,5.1657
01/05/2020 03:18:26,2.833,5.1657
01/05/2020 03:18:56,2.833,5.1655
01/05/2020 03:19:26,2.833,5.1657
01/05/2020 03:19:56,2.833,5.1659
01/05/2020 03:20:26,2.833,5.1673
01/05/2020 03:20:56,2.833,5.1686
01/05/2020 03:21:26,2.833,5.1686
01/05/2020 03:21:56,2.833,5.1689
01/05/2020 03:22:26,2.833,5.1686
01/05/2020 03:22:56,2.833,5.1698
01/05/2020 03:23:26,2.833,5.1718
01/05/2020 03:23:56,2.833,5.172
01/05/2020 03:24:26,2.833,5.172
01/05/2020 03:24:56,2.833,5.172
01/05/2020 03:25:26,2.833,5.1735
01/05/2020 03:25:56,2.833,5.1749
01/05/2020 03:26:26,2.833,5.1749
01/05/2020 03:26:56,2.833,5.1751
01/05/2020 03:27:26,2.833,5.1759
01/05/2020 03:27:56,2.833,5.178
01/05/2020 03:28:26,2.833,5.178
01/05/2020 03:28:56,2.833,5.1784
01/05/2020 03:29:26,2.833,5.1798
01/05/2020 03:29:56,2.833,5.1813
01/05/2020 03:30:26,2.833,5.1812
01/05/2020 03:30:56,2.833,5.1813
01/05/2020 03:31:26,2.833,5.1837
01/05/2020 03:31:56,2.833,5.1844
01/05/2020 03:32:26,2.833,5.1843
01/05/2020 03:32:56,2.833,5.1852
01/05/2020 03:33:26,2.833,5.1875
01/05/2020 03:33:56,2.833,5.1875
01/05/2020 03:34:26,2.833,5.1886
01/05/2020 03:34:56,2.833,5.1907
01/05/2020 03:35:26,2.833,5.1907
01/05/2020 03:35:56,2.833,5.1909
01/05/2020 03:36:26,2.833,5.192
01/05/2020 03:36:56,2.833,5.1938
01/05/2020 03:37:26,2.833,5.1938
01/05/2020 03:37:56,2.833,5.1938
01/05/2020 03:38:26,2.833,5.1949
01/05/2020 03:38:56,2.833,5.1967
01/05/2020 03:39:26,2.833,5.1969
01/05/2020 03:39:56,2.833,5.1967
01/05/2020 03:40:26,2.833,5.1967
01/05/2020 03:40:56,2.831,5.1969
01/05/2020 03:41:26,2.831,5.1975
01/05/2020 03:41:56,2.831,5.1989
01/05/2020 03:42:26,2.831,5.1996
01/05/2020 03:42:56,2.831,5.1998
01/05/2020 03:43:26,2.831,5.1998
01/05/2020 03:43:56,2.831,5.1998
01/05/2020 03:44:26,2.831,5.2
01/05/2020 03:44:56,2.831,5.2
01/05/2020 03:45:26,2.831,5.2
01/05/2020 03:45:56,2.831,5.2002
01/05/2020 03:46:26,2.831,5.2008
01/05/2020 03:46:56,2.831,5.202
01/05/2020 03:47:26,2.831,5.2027
01/05/2020 03:47:56,2.831,5.203
01/05/2020 03:48:26,2.831,5.2027
01/05/2020 03:48:56,2.831,5.2027
01/05/2020 03:49:26,2.831,5.2032
01/05/2020 03:49:56,2.831,5.203
01/05/2020 03:50:26,2.831,5.203
01/05/2020 03:50:56,2.831,5.2032
01/05/2020 03:51:26,2.831,5.2032
01/05/2020 03:51:56,2.831,5.2039
01/05/2020 03:52:26,2.831,5.2053
01/05/2020 03:52:56,2.831,5.2059
01/05/2020 03:53:26,2.831,5.2061
01/05/2020 03:53:56,2.831,5.2061
01/05/2020 03:54:26,2.831,5.2063
01/05/2020 03:54:56,2.831,5.2061
01/05/2020 03:55:26,2.831,5.2061
01/05/2020 03:55:56,2.831,5.2061
01/05/2020 03:56:26,2.831,5.2063
01/05/2020 03:56:56,2.831,5.2065
01/05/2020 03:57:26,2.831,5.2072
01/05/2020 03:57:56,2.831,5.208
01/05/2020 03:58:26,2.831,5.2084
01/05/2020 03:58:56,2.831,5.209
01/05/2020 03:59:26,2.83,5.2092
01/05/2020 03:59:56,2.83,5.2094
01/05/2020 04:00:26,2.83,5.2094
01/05/2020 04:00:56,2.83,5.2092
01/05/2020 04:01:26,2.83,5.2092
01/05/2020 04:01:56,2.83,5.2092
01/05/2020 04:02:26,2.83,5.2092
01/05/2020 04:02:56,2.83,5.2092
01/05/2020 04:03:26,2.83,5.2094
01/05/2020 04:03:56,2.83,5.2096
01/05/2020 04:04:26,2.83,5.2106
01/05/2020 04:04:56,2.83,5.2115
01/05/2020 04:05:26,2.83,5.2121
01/05/2020 04:05:56,2.83,5.2123
01/05/2020 04:06:26,2.83,5.2123
01/05/2020 04:06:56,2.83,5.2123
01/05/2020 04:07:26,2.83,5.2123
01/05/2020 04:07:56,2.83,5.2125
01/05/2020 04:08:26,2.83,5.2125
01/05/2020 04:08:56,2.83,5.2123
01/05/2020 04:09:26,2.83,5.2127
01/05/2020 04:09:56,2.83,5.2138
01/05/2020 04:10:26,2.83,5.2144
01/05/2020 04:10:56,2.83,5.2152
01/05/2020 04:11:26,2.83,5.2152
01/05/2020 04:11:56,2.83,5.2152
01/05/2020 04:12:26,2.83,5.2152
01/05/2020 04:12:56,2.83,5.2154
01/05/2020 04:13:26,2.828,5.2154
01/05/2020 04:13:56,2.828,5.2152
01/05/2020 04:14:26,2.828,5.2154
01/05/2020 04:14:56,2.828,5.2154
01/05/2020 04:15:26,2.828,5.216
01/05/2020 04:15:56,2.828,5.2168
01/05/2020 04:16:26,2.828,5.2171
01/05/2020 04:16:56,2.828,5.2183
01/05/2020 04:17:26,2.828,5.2185
01/05/2020 04:17:56,2.828,5.2185
01/05/2020 04:18:26,2.828,5.2183
01/05/2020 04:18:56,2.828,5.2185
01/05/2020 04:19:26,2.828,5.2185
01/05/2020 04:19:56,2.828,5.2187
01/05/2020 04:20:26,2.828,5.2199
01/05/2020 04:20:56,2.828,5.2211
01/05/2020 04:21:26,2.828,5.2214
01/05/2020 04:21:56,2.828,5.2216
01/05/2020 04:22:26,2.828,5.2216
01/05/2020 04:22:56,2.828,5.2216
01/05/2020 04:23:26,2.828,5.2216
01/05/2020 04:23:56,2.828,5.2216
01/05/2020 04:24:26,2.828,5.2216
01/05/2020 04:24:56,2.828,5.222
01/05/2020 04:25:26,2.828,5.2224
01/05/2020 04:25:56,2.826,5.2236
01/05/2020 04:26:26,2.826,5.2242
01/05/2020 04:26:56,2.826,5.2245
01/05/2020 04:27:26,2.826,5.2247
01/05/2020 04:27:56,2.826,5.2245
01/05/2020 04:28:26,2.826,5.2247
01/05/2020 04:28:56,2.826,5.2247
01/05/2020 04:29:26,2.826,5.2245
01/05/2020 04:29:56,2.826,5.2247
01/05/2020 04:30:26,2.826,5.2247
01/05/2020 04:30:56,2.826,5.2255
01/05/2020 04:31:26,2.826,5.2277
01/05/2020 04:31:56,2.826,5.2277
01/05/2020 04:32:26,2.826,5.2281
01/05/2020 04:32:56,2.826,5.2306
01/05/2020 04:33:26,2.826,5.2308
01/05/2020 04:33:56,2.826,5.231
01/05/2020 04:34:26,2.826,5.2312
01/05/2020 04:34:56,2.826,5.2328
01/05/2020 04:35:26,2.826,5.2337
01/05/2020 04:35:56,2.825,5.2339
01/05/2020 04:36:26,2.825,5.2339
01/05/2020 04:36:56,2.825,5.2339
01/05/2020 04:37:26,2.825,5.2339
01/05/2020 04:37:56,2.825,5.2339
01/05/2020 04:38:26,2.825,5.2343
01/05/2020 04:38:56,2.825,5.2351
01/05/2020 04:39:26,2.825,5.2359
01/05/2020 04:39:56,2.825,5.2364
01/05/2020 04:40:26,2.825,5.2368
01/05/2020 04:40:56,2.825,5.237
01/05/2020 04:41:26,2.825,5.237
01/05/2020 04:41:56,2.825,5.237
01/05/2020 04:42:26,2.825,5.237
01/05/2020 04:42:56,2.825,5.237
01/05/2020 04:43:26,2.825,5.237
01/05/2020 04:43:56,2.823,5.237
01/05/2020 04:44:26,2.823,5.237
01/05/2020 04:44:56,2.823,5.237
01/05/2020 04:45:26,2.823,5.237
01/05/2020 04:45:56,2.823,5.237
01/05/2020 04:46:26,2.823,5.2368
01/05/2020 04:46:56,2.823,5.2372
01/05/2020 04:47:26,2.823,5.2372
01/05/2020 04:47:56,2.823,5.2374
01/05/2020 04:48:26,2.823,5.2374
01/05/2020 04:48:56,2.823,5.2378
01/05/2020 04:49:26,2.823,5.238
01/05/2020 04:49:56,2.823,5.2384
01/05/2020 04:50:26,2.823,5.2388
01/05/2020 04:50:56,2.823,5.239
01/05/2020 04:51:26,2.821,5.2395
01/05/2020 04:51:56,2.821,5.2398
01/05/2020 04:52:26,2.821,5.2398
01/05/2020 04:52:56,2.821,5.24
01/05/2020 04:53:26,2.821,5.24
01/05/2020 04:53:56,2.821,5.24
01/05/2020 04:54:26,2.821,5.2401
01/05/2020 04:54:56,2.821,5.24
01/05/2020 04:55:26,2.821,5.2401
01/05/2020 04:55:56,2.821,5.2401
01/05/2020 04:56:26,2.821,5.2401
01/05/2020 04:56:56,2.821,5.2401
01/05/2020 04:57:26,2.821,5.24
01/05/2020 04:57:56,2.821,5.2401
01/05/2020 04:58:26,2.82,5.2401
01/05/2020 04:58:56,2.82,5.2401
01/05/2020 04:59:26,2.82,5.2401
01/05/2020 04:59:56,2.82,5.2403
01/05/2020 05:00:26,2.82,5.2407
01/05/2020 05:00:56,2.82,5.2409
01/05/2020 05:01:26,2.82,5.2411
01/05/2020 05:01:56,2.82,5.2421
01/05/2020 05:02:26,2.82,5.2425
01/05/2020 05:02:56,2.82,5.2425
01/05/2020 05:03:26,2.82,5.2431
01/05/2020 05:03:56,2.82,5.2431
01/05/2020 05:04:26,2.82,5.2431
01/05/2020 05:04:56,2.818,5.2431
01/05/2020 05:05:26,2.818,5.2433
01/05/2020 05:05:56,2.818,5.2433
01/05/2020 05:06:26,2.818,5.2433
01/05/2020 05:06:56,2.818,5.2433
01/05/2020 05:07:26,2.818,5.2431
01/05/2020 05:07:56,2.818,5.2431
01/05/2020 05:08:26,2.818,5.2429
01/05/2020 05:08:56,2.818,5.2431
01/05/2020 05:09:26,2.818,5.2431
01/05/2020 05:09:56,2.818,5.2442
01/05/2020 05:10:26,2.818,5.246
01/05/2020 05:10:56,2.818,5.2462
01/05/2020 05:11:26,2.816,5.2462
01/05/2020 05:11:56,2.816,5.2462
01/05/2020 05:12:26,2.816,5.2467
01/05/2020 05:12:56,2.816,5.2489
01/05/2020 05:13:26,2.816,5.2493
01/05/2020 05:13:56,2.816,5.2493
01/05/2020 05:14:26,2.816,5.2493
01/05/2020 05:14:56,2.816,5.2493
01/05/2020 05:15:26,2.816,5.2495
01/05/2020 05:15:56,2.816,5.2501
01/05/2020 05:16:26,2.816,5.2516
01/05/2020 05:16:56,2.816,5.2522
01/05/2020 05:17:26,2.815,5.2524
01/05/2020 05:17:56,2.815,5.2524
01/05/2020 05:18:26,2.815,5.2522
01/05/2020 05:18:56,2.815,5.2524
01/05/2020 05:19:26,2.815,5.2524
01/05/2020 05:19:56,2.815,5.2524
01/05/2020 05:20:26,2.815,5.2524
01/05/2020 05:20:56,2.815,5.2524
01/05/2020 05:21:26,2.815,5.2526
01/05/2020 05:21:56,2.815,5.253
01/05/2020 05:22:26,2.815,5.2536
01/05/2020 05:22:56,2.813,5.2541
01/05/2020 05:23:26,2.813,5.2546
01/05/2020 05:23:56,2.813,5.2551
01/05/2020 05:24:26,2.813,5.2551
01/05/2020 05:24:56,2.813,5.2553
01/05/2020 05:25:26,2.813,5.2555
01/05/2020 05:25:56,2.813,5.2555
01/05/2020 05:26:26,2.813,5.2555
01/05/2020 05:26:56,2.813,5.2553
01/05/2020 05:27:26,2.813,5.2553
01/05/2020 05:27:56,2.813,5.2555
01/05/2020 05:28:26,2.811,5.2553
01/05/2020 05:28:56,2.811,5.2555
01/05/2020 05:29:26,2.811,5.2555
01/05/2020 05:29:56,2.811,5.2555
01/05/2020 05:30:26,2.811,5.2553
01/05/2020 05:30:56,2.811,5.2555
01/05/2020 05:31:26,2.811,5.2555
01/05/2020 05:31:56,2.811,5.2555
01/05/2020 05:32:26,2.811,5.2555
01/05/2020 05:32:56,2.811,5.2555
01/05/2020 05:33:26,2.81,5.2553
01/05/2020 05:33:56,2.81,5.2555
01/05/2020 05:34:26,2.81,5.2555
01/05/2020 05:34:56,2.81,5.2557
01/05/2020 05:35:26,2.81,5.2555
01/05/2020 05:35:56,2.81,5.2555
01/05/2020 05:36:26,2.81,5.2557
01/05/2020 05:36:56,2.81,5.2559
01/05/2020 05:37:26,2.81,5.2563
01/05/2020 05:37:56,2.81,5.2563
01/05/2020 05:38:26,2.808,5.2567
01/05/2020 05:38:56,2.808,5.2569
01/05/2020 05:39:26,2.808,5.2569
01/05/2020 05:39:56,2.808,5.2575
01/05/2020 05:40:26,2.808,5.2579
01/05/2020 05:40:56,2.808,5.2582
01/05/2020 05:41:26,2.808,5.2584
01/05/2020 05:41:56,2.808,5.2584
01/05/2020 05:42:26,2.808,5.2584
01/05/2020 05:42:56,2.808,5.2584
01/05/2020 05:43:26,2.806,5.2586
01/05/2020 05:43:56,2.806,5.2584
01/05/2020 05:44:26,2.806,5.2584
01/05/2020 05:44:56,2.806,5.2584
01/05/2020 05:45:26,2.806,5.2586
01/05/2020 05:45:56,2.806,5.2584
01/05/2020 05:46:26,2.806,5.2586
01/05/2020 05:46:56,2.806,5.2586
01/05/2020 05:47:26,2.806,5.2584
01/05/2020 05:47:56,2.805,5.2584
01/05/2020 05:48:26,2.805,5.2582
01/05/2020 05:48:56,2.805,5.2584
01/05/2020 05:49:26,2.805,5.2584
01/05/2020 05:49:56,2.805,5.2584
01/05/2020 05:50:26,2.805,5.2584
01/05/2020 05:50:56,2.805,5.2586
01/05/2020 05:51:26,2.805,5.2584
01/05/2020 05:51:56,2.805,5.2586
01/05/2020 05:52:26,2.803,5.2584
01/05/2020 05:52:56,2.803,5.2586
01/05/2020 05:53:26,2.803,5.2588
01/05/2020 05:53:56,2.803,5.2588
01/05/2020 05:54:26,2.803,5.2588
01/05/2020 05:54:56,2.803,5.259
01/05/2020 05:55:26,2.803,5.259
01/05/2020 05:55:56,2.803,5.259
01/05/2020 05:56:26,2.803,5.2592
01/05/2020 05:56:56,2.803,5.2594
01/05/2020 05:57:26,2.801,5.2596
01/05/2020 05:57:56,2.801,5.26
01/05/2020 05:58:26,2.801,5.2598
01/05/2020 05:58:56,2.801,5.2602
01/05/2020 05:59:26,2.801,5.2606
01/05/2020 05:59:56,2.801,5.2606
01/05/2020 06:00:26,2.801,5.2604
01/05/2020 06:00:56,2.801,5.2608
01/05/2020 06:01:26,2.801,5.261
01/05/2020 06:01:56,2.8,5.261
01/05/2020 06:02:26,2.8,5.2611
01/05/2020 06:02:56,2.8,5.261
01/05/2020 06:03:26,2.8,5.2611
01/05/2020 06:03:56,2.8,5.2613
01/05/2020 06:04:26,2.8,5.2615
01/05/2020 06:04:56,2.8,5.2615
01/05/2020 06:05:26,2.8,5.2615
01/05/2020 06:05:56,2.798,5.2615
01/05/2020 06:06:26,2.798,5.2618
01/05/2020 06:06:56,2.798,5.2615
01/05/2020 06:07:26,2.798,5.2618
01/05/2020 06:07:56,2.798,5.2618
01/05/2020 06:08:26,2.798,5.2615
01/05/2020 06:08:56,2.798,5.2615
01/05/2020 06:09:26,2.798,5.2618
01/05/2020 06:09:56,2.798,5.2618
01/05/2020 06:10:26,2.796,5.2618
01/05/2020 06:10:56,2.796,5.2618
01/05/2020 06:11:26,2.796,5.2615
01/05/2020 06:11:56,2.796,5.2615
01/05/2020 06:12:26,2.796,5.2615
01/05/2020 06:12:56,2.796,5.2615
01/05/2020 06:13:26,2.796,5.2615
01/05/2020 06:13:56,2.796,5.2615
01/05/2020 06:14:26,2.795,5.2615
01/05/2020 06:14:56,2.795,5.2618
01/05/2020 06:15:26,2.795,5.2615
01/05/2020 06:15:56,2.795,5.2615
01/05/2020 06:16:26,2.795,5.2615
01/05/2020 06:16:56,2.795,5.2615
01/05/2020 06:17:26,2.795,5.2615
01/05/2020 06:17:56,2.795,5.2618
01/05/2020 06:18:26,2.793,5.2615
01/05/2020 06:18:56,2.793,5.2615
01/05/2020 06:19:26,2.793,5.2618
01/05/2020 06:19:56,2.793,5.2615
01/05/2020 06:20:26,2.793,5.2615
01/05/2020 06:20:56,2.793,5.2615
01/05/2020 06:21:26,2.793,5.2615
01/05/2020 06:21:56,2.791,5.2615
01/05/2020 06:22:26,2.791,5.2615
01/05/2020 06:22:56,2.791,5.2615
01/05/2020 06:23:26,2.791,5.2615
01/05/2020 06:23:56,2.791,5.2615
01/05/2020 06:24:26,2.791,5.2615
01/05/2020 06:24:56,2.791,5.2615
01/05/2020 06:25:26,2.791,5.2615
01/05/2020 06:25:56,2.79,5.2615
01/05/2020 06:26:26,2.79,5.2618
01/05/2020 06:26:56,2.79,5.2618
01/05/2020 06:27:26,2.79,5.2622
01/05/2020 06:27:56,2.79,5.2622
01/05/2020 06:28:26,2.79,5.2623
01/05/2020 06:28:56,2.79,5.2623
01/05/2020 06:29:26,2.79,5.2625
01/05/2020 06:29:56,2.788,5.2627
01/05/2020 06:30:26,2.788,5.2627
01/05/2020 06:30:56,2.788,5.2627
01/05/2020 06:31:26,2.788,5.2633
01/05/2020 06:31:56,2.788,5.2633
01/05/2020 06:32:26,2.788,5.2635
01/05/2020 06:32:56,2.788,5.2635
01/05/2020 06:33:26,2.788,5.2637
01/05/2020 06:33:56,2.787,5.2637
01/05/2020 06:34:26,2.787,5.2641
01/05/2020 06:34:56,2.787,5.2643
01/05/2020 06:35:26,2.787,5.2645
01/05/2020 06:35:56,2.787,5.2641
01/05/2020 06:36:26,2.787,5.2645
01/05/2020 06:36:56,2.787,5.2643
01/05/2020 06:37:26,2.785,5.2645
01/05/2020 06:37:56,2.785,5.2645
01/05/2020 06:38:26,2.785,5.2645
01/05/2020 06:38:56,2.785,5.2645
01/05/2020 06:39:26,2.785,5.2647
01/05/2020 06:39:56,2.785,5.2647
01/05/2020 06:40:26,2.785,5.2645
01/05/2020 06:40:56,2.783,5.2645
01/05/2020 06:41:26,2.783,5.2645
01/05/2020 06:41:56,2.783,5.2647
01/05/2020 06:42:26,2.783,5.2647
01/05/2020 06:42:56,2.783,5.2647
01/05/2020 06:43:26,2.783,5.2647
01/05/2020 06:43:56,2.783,5.2647
01/05/2020 06:44:26,2.783,5.2647
01/05/2020 06:44:56,2.782,5.2647
01/05/2020 06:45:26,2.782,5.2647
01/05/2020 06:45:56,2.782,5.2647
01/05/2020 06:46:26,2.782,5.2647
01/05/2020 06:46:56,2.782,5.2645
01/05/2020 06:47:26,2.782,5.2647
01/05/2020 06:47:56,2.782,5.2647
01/05/2020 06:48:26,2.78,5.2647
01/05/2020 06:48:56,2.78,5.2647
01/05/2020 06:49:26,2.78,5.2647
01/05/2020 06:49:56,2.78,5.2649
01/05/2020 06:50:26,2.78,5.2647
01/05/2020 06:50:56,2.78,5.2647
01/05/2020 06:51:26,2.78,5.2647
01/05/2020 06:51:56,2.778,5.2647
01/05/2020 06:52:26,2.778,5.2647
01/05/2020 06:52:56,2.778,5.2647
01/05/2020 06:53:26,2.778,5.2647
01/05/2020 06:53:56,2.778,5.2647
01/05/2020 06:54:26,2.778,5.2647
01/05/2020 06:54:56,2.777,5.2647
01/05/2020 06:55:26,2.777,5.2647
01/05/2020 06:55:56,2.777,5.2647
01/05/2020 06:56:26,2.777,5.2647
01/05/2020 06:56:56,2.777,5.2647
01/05/2020 06:57:26,2.777,5.2647
01/05/2020 06:57:56,2.777,5.2647
01/05/2020 06:58:26,2.775,5.2647
01/05/2020 06:58:56,2.775,5.2647
01/05/2020 06:59:26,2.775,5.2647
01/05/2020 06:59:56,2.775,5.2649
01/05/2020 07:00:26,2.775,5.2649
01/05/2020 07:00:56,2.775,5.2649
01/05/2020 07:01:26,2.775,5.2649
01/05/2020 07:01:56,2.773,5.2649
01/05/2020 07:02:26,2.773,5.2649
01/05/2020 07:02:56,2.773,5.2651
01/05/2020 07:03:26,2.773,5.2654
01/05/2020 07:03:56,2.773,5.2656
01/05/2020 07:04:26,2.773,5.2656
01/05/2020 07:04:56,2.773,5.2658
01/05/2020 07:05:26,2.773,5.2662
01/05/2020 07:05:56,2.772,5.2662
01/05/2020 07:06:26,2.772,5.2662
01/05/2020 07:06:56,2.772,5.2668
01/05/2020 07:07:26,2.772,5.2668
01/05/2020 07:07:56,2.772,5.267
01/05/2020 07:08:26,2.772,5.267
01/05/2020 07:08:56,2.77,5.2672
01/05/2020 07:09:26,2.77,5.2674
01/05/2020 07:09:56,2.77,5.2674
01/05/2020 07:10:26,2.77,5.2674
01/05/2020 07:10:56,2.77,5.2676
01/05/2020 07:11:26,2.77,5.2678
01/05/2020 07:11:56,2.77,5.2676
01/05/2020 07:12:26,2.77,5.2678
01/05/2020 07:12:56,2.768,5.2678
01/05/2020 07:13:26,2.768,5.2676
01/05/2020 07:13:56,2.768,5.2678
01/05/2020 07:14:26,2.768,5.2678
01/05/2020 07:14:56,2.768,5.2678
01/05/2020 07:15:26,2.768,5.2678
01/05/2020 07:15:56,2.768,5.2678
01/05/2020 07:16:26,2.767,5.2678
01/05/2020 07:16:56,2.767,5.2678
01/05/2020 07:17:26,2.767,5.2678
01/05/2020 07:17:56,2.767,5.2678
01/05/2020 07:18:26,2.767,5.2678
01/05/2020 07:18:56,2.767,5.2678
01/05/2020 07:19:26,2.767,5.2676
01/05/2020 07:19:56,2.765,5.2678
01/05/2020 07:20:26,2.765,5.2678
01/05/2020 07:20:56,2.765,5.2678
01/05/2020 07:21:26,2.765,5.268
01/05/2020 07:21:56,2.765,5.2682
01/05/2020 07:22:26,2.765,5.2684
01/05/2020 07:22:56,2.765,5.2684
01/05/2020 07:23:26,2.765,5.2685
01/05/2020 07:23:56,2.763,5.2687
01/05/2020 07:24:26,2.763,5.2692
01/05/2020 07:24:56,2.763,5.2696
01/05/2020 07:25:26,2.763,5.2699
01/05/2020 07:25:56,2.763,5.2701
01/05/2020 07:26:26,2.763,5.2703
01/05/2020 07:26:56,2.763,5.2705
01/05/2020 07:27:26,2.762,5.2705
01/05/2020 07:27:56,2.762,5.2707
01/05/2020 07:28:26,2.762,5.2707
01/05/2020 07:28:56,2.762,5.2709
01/05/2020 07:29:26,2.762,5.2709
01/05/2020 07:29:56,2.762,5.2709
01/05/2020 07:30:26,2.762,5.2711
01/05/2020 07:30:56,2.762,5.2709
01/05/2020 07:31:26,2.76,5.2709
01/05/2020 07:31:56,2.76,5.2709
01/05/2020 07:32:26,2.76,5.2709
01/05/2020 07:32:56,2.76,5.2709
01/05/2020 07:33:26,2.76,5.2709
01/05/2020 07:33:56,2.76,5.2709
01/05/2020 07:34:26,2.76,5.2707
01/05/2020 07:34:56,2.76,5.2709
01/05/2020 07:35:26,2.758,5.2709
01/05/2020 07:35:56,2.758,5.2709
01/05/2020 07:36:26,2.758,5.2707
01/05/2020 07:36:56,2.758,5.2707
01/05/2020 07:37:26,2.758,5.2707
01/05/2020 07:37:56,2.758,5.2709
01/05/2020 07:38:26,2.758,5.2709
01/05/2020 07:38:56,2.757,5.2709
01/05/2020 07:39:26,2.757,5.2709
01/05/2020 07:39:56,2.757,5.2707
01/05/2020 07:40:26,2.757,5.2709
01/05/2020 07:40:56,2.757,5.2709
01/05/2020 07:41:26,2.757,5.2709
01/05/2020 07:41:56,2.757,5.2709
01/05/2020 07:42:26,2.757,5.2709
01/05/2020 07:42:56,2.755,5.2709
01/05/2020 07:43:26,2.755,5.2707
01/05/2020 07:43:56,2.755,5.2707
01/05/2020 07:44:26,2.755,5.2709
01/05/2020 07:44:56,2.755,5.2709
01/05/2020 07:45:26,2.755,5.2709
01/05/2020 07:45:56,2.755,5.2709
01/05/2020 07:46:26,2.755,5.2709
01/05/2020 07:46:56,2.753,5.2709
01/05/2020 07:47:26,2.753,5.2707
01/05/2020 07:47:56,2.753,5.2709
01/05/2020 07:48:26,2.753,5.2709
01/05/2020 07:48:56,2.753,5.2711
01/05/2020 07:49:26,2.753,5.2711
01/05/2020 07:49:56,2.753,5.2711
01/05/2020 07:50:26,2.753,5.2709
01/05/2020 07:50:56,2.753,5.2711
01/05/2020 07:51:26,2.752,5.2711
01/05/2020 07:51:56,2.752,5.2713
01/05/2020 07:52:26,2.752,5.2713
01/05/2020 07:52:56,2.752,5.2713
01/05/2020 07:53:26,2.752,5.2719
01/05/2020 07:53:56,2.752,5.2719
01/05/2020 07:54:26,2.752,5.2719
01/05/2020 07:54:56,2.752,5.2721
01/05/2020 07:55:26,2.75,5.2719
01/05/2020 07:55:56,2.75,5.2721
01/05/2020 07:56:26,2.75,5.2727
01/05/2020 07:56:56,2.75,5.2723
01/05/2020 07:57:26,2.75,5.2727
01/05/2020 07:57:56,2.75,5.2728
01/05/2020 07:58:26,2.75,5.273
01/05/2020 07:58:56,2.75,5.273
01/05/2020 07:59:26,2.75,5.2734
01/05/2020 07:59:56,2.748,5.2732
01/05/2020 08:00:26,2.748,5.2734
01/05/2020 08:00:56,2.748,5.2738
01/05/2020 08:01:26,2.748,5.2738
01/05/2020 08:01:56,2.748,5.2738
01/05/2020 08:02:26,2.748,5.274
01/05/2020 08:02:56,2.748,5.2738
01/05/2020 08:03:26,2.748,5.274
01/05/2020 08:03:56,2.748,5.2738
01/05/2020 08:04:26,2.748,5.274
01/05/2020 08:04:56,2.747,5.2738
01/05/2020 08:05:26,2.747,5.2738
01/05/2020 08:05:56,2.747,5.274
01/05/2020 08:06:26,2.747,5.2738
01/05/2020 08:06:56,2.747,5.274
01/05/2020 08:07:26,2.747,5.274
01/05/2020 08:07:56,2.747,5.2738
01/05/2020 08:08:26,2.747,5.274
01/05/2020 08:08:56,2.747,5.274
01/05/2020 08:09:26,2.747,5.274
01/05/2020 08:09:56,2.745,5.274
01/05/2020 08:10:26,2.745,5.274
01/05/2020 08:10:56,2.745,5.274
01/05/2020 08:11:26,2.745,5.274
01/05/2020 08:11:56,2.745,5.274
01/05/2020 08:12:26,2.745,5.274
01/05/2020 08:12:56,2.745,5.274
01/05/2020 08:13:26,2.745,5.274
01/05/2020 08:13:56,2.745,5.2738
01/05/2020 08:14:26,2.745,5.274
01/05/2020 08:14:56,2.743,5.274
01/05/2020 08:15:26,2.743,5.274
01/05/2020 08:15:56,2.743,5.274
01/05/2020 08:16:26,2.743,5.274
01/05/2020 08:16:56,2.743,5.274
01/05/2020 08:17:26,2.743,5.274
01/05/2020 08:17:56,2.743,5.274
01/05/2020 08:18:26,2.743,5.274
01/05/2020 08:18:56,2.743,5.274
01/05/2020 08:19:26,2.743,5.274
01/05/2020 08:19:56,2.743,5.274
01/05/2020 08:20:26,2.742,5.2738
01/05/2020 08:20:56,2.742,5.274
01/05/2020 08:21:26,2.742,5.274
01/05/2020 08:21:56,2.742,5.274
01/05/2020 08:22:26,2.742,5.274
01/05/2020 08:22:56,2.742,5.274
01/05/2020 08:23:26,2.742,5.2742
01/05/2020 08:23:56,2.742,5.274
01/05/2020 08:24:26,2.742,5.274
01/05/2020 08:24:56,2.742,5.2742
01/05/2020 08:25:26,2.742,5.2742
01/05/2020 08:25:56,2.742,5.2742
01/05/2020 08:26:26,2.74,5.2742
01/05/2020 08:26:56,2.74,5.274
01/05/2020 08:27:26,2.74,5.2742
01/05/2020 08:27:56,2.74,5.2744
01/05/2020 08:28:26,2.74,5.2744
01/05/2020 08:28:56,2.74,5.2742
01/05/2020 08:29:26,2.74,5.2744
01/05/2020 08:29:56,2.74,5.2746
01/05/2020 08:30:26,2.74,5.2746
01/05/2020 08:30:56,2.74,5.2746
01/05/2020 08:31:26,2.74,5.275
01/05/2020 08:31:56,2.74,5.2752
01/05/2020 08:32:26,2.74,5.2756
01/05/2020 08:32:56,2.74,5.2754
01/05/2020 08:33:26,2.738,5.2759
01/05/2020 08:33:56,2.738,5.2758
01/05/2020 08:34:26,2.738,5.2759
01/05/2020 08:34:56,2.738,5.2761
01/05/2020 08:35:26,2.738,5.2766
01/05/2020 08:35:56,2.738,5.2768
01/05/2020 08:36:26,2.738,5.2768
01/05/2020 08:36:56,2.738,5.2768
01/05/2020 08:37:26,2.738,5.2769
01/05/2020 08:37:56,2.738,5.2769
01/05/2020 08:38:26,2.738,5.2769
01/05/2020 08:38:56,2.738,5.2771
01/05/2020 08:39:26,2.738,5.2769
01/05/2020 08:39:56,2.738,5.2771
01/05/2020 08:40:26,2.738,5.2771
01/05/2020 08:40:56,2.737,5.2769
01/05/2020 08:41:26,2.737,5.2769
01/05/2020 08:41:56,2.737,5.2769
01/05/2020 08:42:26,2.737,5.2769
01/05/2020 08:42:56,2.737,5.2769
01/05/2020 08:43:26,2.737,5.2769
01/05/2020 08:43:56,2.737,5.2768
01/05/2020 08:44:26,2.737,5.2769
01/05/2020 08:44:56,2.737,5.2769
01/05/2020 08:45:26,2.737,5.2769
01/05/2020 08:45:56,2.737,5.2771
01/05/2020 08:46:26,2.737,5.2769
01/05/2020 08:46:56,2.737,5.2769
01/05/2020 08:47:26,2.737,5.2769
01/05/2020 08:47:56,2.737,5.2769
01/05/2020 08:48:26,2.737,5.2769
01/05/2020 08:48:56,2.737,5.2769
01/05/2020 08:49:26,2.737,5.2769
01/05/2020 08:49:56,2.737,5.2769
01/05/2020 08:50:26,2.735,5.2769
01/05/2020 08:50:56,2.735,5.2769
01/05/2020 08:51:26,2.735,5.2769
01/05/2020 08:51:56,2.735,5.2769
01/05/2020 08:52:26,2.735,5.2769
01/05/2020 08:52:56,2.735,5.2771
01/05/2020 08:53:26,2.735,5.2771
01/05/2020 08:53:56,2.735,5.2771
01/05/2020 08:54:26,2.735,5.2773
01/05/2020 08:54:56,2.735,5.2771
01/05/2020 08:55:26,2.735,5.2773
01/05/2020 08:55:56,2.735,5.2773
01/05/2020 08:56:26,2.735,5.2775
01/05/2020 08:56:56,2.735,5.2775
01/05/2020 08:57:26,2.735,5.2777
01/05/2020 08:57:56,2.735,5.2777
01/05/2020 08:58:26,2.735,5.2777
01/05/2020 08:58:56,2.735,5.2779
01/05/2020 08:59:26,2.735,5.2783
01/05/2020 08:59:56,2.735,5.2783
01/05/2020 09:00:26,2.735,5.2785
01/05/2020 09:00:56,2.735,5.2785
01/05/2020 09:01:26,2.735,5.2785
01/05/2020 09:01:56,2.735,5.2787
01/05/2020 09:02:26,2.735,5.2789
01/05/2020 09:02:56,2.735,5.2789
01/05/2020 09:03:26,2.735,5.2789
01/05/2020 09:03:56,2.735,5.2795
01/05/2020 09:04:26,2.735,5.2793
01/05/2020 09:04:56,2.735,5.2795
01/05/2020 09:05:26,2.735,5.2795
01/05/2020 09:05:56,2.735,5.2797
01/05/2020 09:06:26,2.735,5.2795
01/05/2020 09:06:56,2.735,5.2797
01/05/2020 09:07:26,2.735,5.2797
01/05/2020 09:07:56,2.735,5.2799
01/05/2020 09:08:26,2.735,5.2799
01/05/2020 09:08:56,2.735,5.28
01/05/2020 09:09:26,2.735,5.2799
01/05/2020 09:09:56,2.735,5.2799
01/05/2020 09:10:26,2.735,5.28
01/05/2020 09:10:56,2.735,5.28
01/05/2020 09:11:26,2.735,5.28
01/05/2020 09:11:56,2.735,5.28
01/05/2020 09:12:26,2.735,5.28
01/05/2020 09:12:56,2.735,5.28
01/05/2020 09:13:26,2.735,5.28
01/05/2020 09:13:56,2.735,5.28
01/05/2020 09:14:26,2.735,5.28
01/05/2020 09:14:56,2.735,5.2802
01/05/2020 09:15:26,2.735,5.28
01/05/2020 09:15:56,2.735,5.2799
01/05/2020 09:16:26,2.735,5.28
01/05/2020 09:16:56,2.735,5.28
01/05/2020 09:17:26,2.735,5.28
01/05/2020 09:17:56,2.735,5.28
01/05/2020 09:18:26,2.735,5.2799
01/05/2020 09:18:56,2.735,5.28
01/05/2020 09:19:26,2.735,5.28
01/05/2020 09:19:56,2.735,5.28
01/05/2020 09:20:26,2.735,5.28
01/05/2020 09:20:56,2.735,5.28
01/05/2020 09:21:26,2.735,5.28
01/05/2020 09:21:56,2.735,5.28
01/05/2020 09:22:26,2.735,5.28
01/05/2020 09:22:56,2.735,5.28
01/05/2020 09:23:26,2.735,5.28
01/05/2020 09:23:56,2.735,5.28
01/05/2020 09:24:26,2.735,5.28
01/05/2020 09:24:56,2.735,5.28
01/05/2020 09:25:26,2.735,5.28
01/05/2020 09:25:56,2.735,5.28
01/05/2020 09:26:26,2.735,5.28
01/05/2020 09:26:56,2.735,5.2802
01/05/2020 09:27:26,2.735,5.28
01/05/2020 09:27:56,2.735,5.28
01/05/2020 09:28:26,2.735,5.28
01/05/2020 09:28:56,2.735,5.28
01/05/2020 09:29:26,2.735,5.28
01/05/2020 09:29:56,2.735,5.28
01/05/2020 09:30:26,2.735,5.28
01/05/2020 09:30:56,2.735,5.2799
01/05/2020 09:31:26,2.735,5.28
01/05/2020 09:31:56,2.735,5.28
01/05/2020 09:32:26,2.735,5.28
01/05/2020 09:32:56,2.735,5.28
01/05/2020 09:33:26,2.735,5.28
01/05/2020 09:33:56,2.735,5.2799
01/05/2020 09:34:26,2.735,5.28
01/05/2020 09:34:56,2.735,5.2799
01/05/2020 09:35:26,2.735,5.28
01/05/2020 09:35:56,2.735,5.28
01/05/2020 09:36:26,2.735,5.28
01/05/2020 09:36:56,2.735,5.28
01/05/2020 09:37:26,2.735,5.28
01/05/2020 09:37:56,2.735,5.2802
01/05/2020 09:38:26,2.737,5.28
01/05/2020 09:38:56,2.737,5.28
01/05/2020 09:39:26,2.737,5.28
01/05/2020 09:39:56,2.737,5.2802
01/05/2020 09:40:26,2.737,5.2802
01/05/2020 09:40:56,2.737,5.2802
01/05/2020 09:41:26,2.737,5.2802
01/05/2020 09:41:56,2.737,5.2802
01/05/2020 09:42:26,2.737,5.2802
01/05/2020 09:42:56,2.737,5.2802
01/05/2020 09:43:26,2.737,5.2802
01/05/2020 09:43:56,2.737,5.2802
01/05/2020 09:44:26,2.737,5.2804
01/05/2020 09:44:56,2.737,5.2804
01/05/2020 09:45:26,2.737,5.2804
01/05/2020 09:45:56,2.737,5.2804
01/05/2020 09:46:26,2.737,5.2806
01/05/2020 09:46:56,2.737,5.2806
01/05/2020 09:47:26,2.737,5.2806
01/05/2020 09:47:56,2.738,5.2804
01/05/2020 09:48:26,2.738,5.2804
01/05/2020 09:48:56,2.738,5.281
01/05/2020 09:49:26,2.738,5.281
01/05/2020 09:49:56,2.738,5.2808
01/05/2020 09:50:26,2.738,5.281
01/05/2020 09:50:56,2.738,5.281
01/05/2020 09:51:26,2.738,5.2812
01/05/2020 09:51:56,2.738,5.281
01/05/2020 09:52:26,2.738,5.2812
01/05/2020 09:52:56,2.738,5.2812
01/05/2020 09:53:26,2.738,5.2814
01/05/2020 09:53:56,2.738,5.2816
01/05/2020 09:54:26,2.738,5.2816
01/05/2020 09:54:56,2.738,5.2816
01/05/2020 09:55:26,2.74,5.282
01/05/2020 09:55:56,2.74,5.2818
01/05/2020 09:56:26,2.74,5.2818
01/05/2020 09:56:56,2.74,5.2818
01/05/2020 09:57:26,2.74,5.2822
01/05/2020 09:57:56,2.74,5.2822
01/05/2020 09:58:26,2.74,5.282
01/05/2020 09:58:56,2.74,5.2822
01/05/2020 09:59:26,2.74,5.2824
01/05/2020 09:59:56,2.74,5.282
01/05/2020 10:00:26,2.74,5.2824
01/05/2020 10:00:56,2.74,5.2826
01/05/2020 10:01:26,2.74,5.2826
01/05/2020 10:01:56,2.74,5.2826
01/05/2020 10:02:26,2.742,5.2824
01/05/2020 10:02:56,2.742,5.2828
01/05/2020 10:03:26,2.742,5.2826
01/05/2020 10:03:56,2.742,5.2826
01/05/2020 10:04:26,2.742,5.2828
01/05/2020 10:04:56,2.742,5.283
01/05/2020 10:05:26,2.742,5.283
01/05/2020 10:05:56,2.742,5.283
01/05/2020 10:06:26,2.742,5.2828
01/05/2020 10:06:56,2.742,5.2832
01/05/2020 10:07:26,2.742,5.283
01/05/2020 10:07:56,2.742,5.2832
01/05/2020 10:08:26,2.742,5.283
01/05/2020 10:08:56,2.743,5.283
01/05/2020 10:09:26,2.743,5.283
01/05/2020 10:09:56,2.743,5.2832
01/05/2020 10:10:26,2.743,5.283
01/05/2020 10:10:56,2.743,5.2832
01/05/2020 10:11:26,2.743,5.2832
01/05/2020 10:11:56,2.743,5.2832
01/05/2020 10:12:26,2.743,5.283
01/05/2020 10:12:56,2.743,5.2832
01/05/2020 10:13:26,2.743,5.283
01/05/2020 10:13:56,2.745,5.2832
01/05/2020 10:14:26,2.745,5.2832
01/05/2020 10:14:56,2.745,5.2832
01/05/2020 10:15:26,2.745,5.283
01/05/2020 10:15:56,2.745,5.283
01/05/2020 10:16:26,2.745,5.2832
01/05/2020 10:16:56,2.745,5.283
01/05/2020 10:17:26,2.745,5.283
01/05/2020 10:17:56,2.745,5.283
01/05/2020 10:18:26,2.745,5.283
01/05/2020 10:18:56,2.745,5.2832
01/05/2020 10:19:26,2.747,5.2832
01/05/2020 10:19:56,2.747,5.283
01/05/2020 10:20:26,2.747,5.283
01/05/2020 10:20:56,2.747,5.283
01/05/2020 10:21:26,2.747,5.2832
01/05/2020 10:21:56,2.747,5.2832
01/05/2020 10:22:26,2.747,5.283
01/05/2020 10:22:56,2.747,5.283
01/05/2020 10:23:26,2.747,5.2832
01/05/2020 10:23:56,2.748,5.2832
01/05/2020 10:24:26,2.748,5.2832
01/05/2020 10:24:56,2.748,5.2832
01/05/2020 10:25:26,2.748,5.2832
01/05/2020 10:25:56,2.748,5.283
01/05/2020 10:26:26,2.748,5.2832
01/05/2020 10:26:56,2.748,5.283
01/05/2020 10:27:26,2.748,5.283
01/05/2020 10:27:56,2.748,5.283
01/05/2020 10:28:26,2.748,5.283
01/05/2020 10:28:56,2.75,5.283
01/05/2020 10:29:26,2.75,5.2832
01/05/2020 10:29:56,2.75,5.283
01/05/2020 10:30:26,2.75,5.2832
01/05/2020 10:30:56,2.75,5.283
01/05/2020 10:31:26,2.75,5.283
01/05/2020 10:31:56,2.75,5.283
01/05/2020 10:32:26,2.75,5.2832
01/05/2020 10:32:56,2.75,5.2832
01/05/2020 10:33:26,2.752,5.2832
01/05/2020 10:33:56,2.752,5.2832
01/05/2020 10:34:26,2.752,5.2832
01/05/2020 10:34:56,2.752,5.2832
01/05/2020 10:35:26,2.752,5.283
01/05/2020 10:35:56,2.752,5.283
01/05/2020 10:36:26,2.752,5.283
01/05/2020 10:36:56,2.752,5.283
01/05/2020 10:37:26,2.753,5.2832
01/05/2020 10:37:56,2.753,5.2832
01/05/2020 10:38:26,2.753,5.283
01/05/2020 10:38:56,2.753,5.2832
01/05/2020 10:39:26,2.753,5.283
01/05/2020 10:39:56,2.753,5.283
01/05/2020 10:40:26,2.753,5.283
01/05/2020 10:40:56,2.753,5.2832
01/05/2020 10:41:26,2.753,5.283
01/05/2020 10:41:56,2.755,5.283
01/05/2020 10:42:26,2.755,5.2832
01/05/2020 10:42:56,2.755,5.2832
01/05/2020 10:43:26,2.755,5.2832
01/05/2020 10:43:56,2.755,5.2832
01/05/2020 10:44:26,2.755,5.2832
01/05/2020 10:44:56,2.755,5.2832
01/05/2020 10:45:26,2.755,5.2832
01/05/2020 10:45:56,2.755,5.2832
01/05/2020 10:46:26,2.757,5.2832
01/05/2020 10:46:56,2.757,5.2832
01/05/2020 10:47:26,2.757,5.2832
01/05/2020 10:47:56,2.757,5.2832
01/05/2020 10:48:26,2.757,5.2832
01/05/2020 10:48:56,2.757,5.283
01/05/2020 10:49:26,2.757,5.2832
01/05/2020 10:49:56,2.757,5.2832
01/05/2020 10:50:26,2.757,5.283
01/05/2020 10:50:56,2.758,5.2832
01/05/2020 10:51:26,2.758,5.2832
01/05/2020 10:51:56,2.758,5.2832
01/05/2020 10:52:26,2.758,5.2832
01/05/2020 10:52:56,2.758,5.2832
01/05/2020 10:53:26,2.758,5.2832
01/05/2020 10:53:56,2.758,5.2832
01/05/2020 10:54:26,2.758,5.2832
01/05/2020 10:54:56,2.758,5.2832
01/05/2020 10:55:26,2.76,5.2832
01/05/2020 10:55:56,2.76,5.2833
01/05/2020 10:56:26,2.76,5.2833
01/05/2020 10:56:56,2.76,5.2833
01/05/2020 10:57:26,2.76,5.2833
01/05/2020 10:57:56,2.76,5.2832
01/05/2020 10:58:26,2.76,5.2833
01/05/2020 10:58:56,2.76,5.2833
01/05/2020 10:59:26,2.76,5.2835
01/05/2020 10:59:56,2.76,5.2833
01/05/2020 11:00:26,2.762,5.2835
01/05/2020 11:00:56,2.762,5.2835
01/05/2020 11:01:26,2.762,5.2835
01/05/2020 11:01:56,2.762,5.2835
01/05/2020 11:02:26,2.762,5.2833
01/05/2020 11:02:56,2.762,5.284
01/05/2020 11:03:26,2.762,5.2835
01/05/2020 11:03:56,2.762,5.2838
01/05/2020 11:04:26,2.762,5.2838
01/05/2020 11:04:56,2.762,5.284
01/05/2020 11:05:26,2.763,5.2842
01/05/2020 11:05:56,2.763,5.284
01/05/2020 11:06:26,2.763,5.284
01/05/2020 11:06:56,2.763,5.284
01/05/2020 11:07:26,2.763,5.2842
01/05/2020 11:07:56,2.763,5.284
01/05/2020 11:08:26,2.763,5.2843
01/05/2020 11:08:56,2.763,5.2842
01/05/2020 11:09:26,2.763,5.2842
01/05/2020 11:09:56,2.765,5.2843
01/05/2020 11:10:26,2.765,5.2847
01/05/2020 11:10:56,2.765,5.2843
01/05/2020 11:11:26,2.765,5.2847
01/05/2020 11:11:56,2.765,5.2845
01/05/2020 11:12:26,2.765,5.2847
01/05/2020 11:12:56,2.765,5.2845
01/05/2020 11:13:26,2.765,5.2847
01/05/2020 11:13:56,2.765,5.2849
01/05/2020 11:14:26,2.767,5.2849
01/05/2020 11:14:56,2.767,5.2849
01/05/2020 11:15:26,2.767,5.2851
01/05/2020 11:15:56,2.767,5.2851
01/05/2020 11:16:26,2.767,5.2853
01/05/2020 11:16:56,2.767,5.2849
01/05/2020 11:17:26,2.767,5.2851
01/05/2020 11:17:56,2.767,5.2851
01/05/2020 11:18:26,2.767,5.2853
01/05/2020 11:18:56,2.767,5.2855
01/05/2020 11:19:26,2.767,5.2855
01/05/2020 11:19:56,2.768,5.2855
01/05/2020 11:20:26,2.768,5.2857
01/05/2020 11:20:56,2.768,5.2855
01/05/2020 11:21:26,2.768,5.2855
01/05/2020 11:21:56,2.768,5.2857
01/05/2020 11:22:26,2.768,5.2857
01/05/2020 11:22:56,2.768,5.2859
01/05/2020 11:23:26,2.768,5.2857
01/05/2020 11:23:56,2.768,5.2857
01/05/2020 11:24:26,2.768,5.2857
01/05/2020 11:24:56,2.768,5.2859
01/05/2020 11:25:26,2.768,5.2859
01/05/2020 11:25:56,2.77,5.2859
01/05/2020 11:26:26,2.77,5.2859
01/05/2020 11:26:56,2.77,5.2861
01/05/2020 11:27:26,2.77,5.2861
01/05/2020 11:27:56,2.77,5.2861
01/05/2020 11:28:26,2.77,5.2861
01/05/2020 11:28:56,2.77,5.2861
01/05/2020 11:29:26,2.77,5.2859
01/05/2020 11:29:56,2.77,5.2861
01/05/2020 11:30:26,2.77,5.2861
01/05/2020 11:30:56,2.77,5.2861
01/05/2020 11:31:26,2.77,5.2859
01/05/2020 11:31:56,2.772,5.2861
01/05/2020 11:32:26,2.772,5.2861
01/05/2020 11:32:56,2.772,5.2861
01/05/2020 11:33:26,2.772,5.2861
01/05/2020 11:33:56,2.772,5.2861
01/05/2020 11:34:26,2.772,5.2861
01/05/2020 11:34:56,2.772,5.2863
01/05/2020 11:35:26,2.772,5.2861
01/05/2020 11:35:56,2.772,5.2863
01/05/2020 11:36:26,2.772,5.2861
01/05/2020 11:36:56,2.773,5.2861
01/05/2020 11:37:26,2.773,5.2861
01/05/2020 11:37:56,2.773,5.2861
01/05/2020 11:38:26,2.773,5.2863
01/05/2020 11:38:56,2.773,5.2861
01/05/2020 11:39:26,2.773,5.2863
01/05/2020 11:39:56,2.773,5.2861
01/05/2020 11:40:26,2.773,5.2861
01/05/2020 11:40:56,2.773,5.2863
01/05/2020 11:41:26,2.773,5.2861
01/05/2020 11:41:56,2.773,5.2863
01/05/2020 11:42:26,2.775,5.2861
01/05/2020 11:42:56,2.775,5.2861
01/05/2020 11:43:26,2.775,5.2863
01/05/2020 11:43:56,2.775,5.2863
01/05/2020 11:44:26,2.775,5.2863
01/05/2020 11:44:56,2.775,5.2861
01/05/2020 11:45:26,2.775,5.2863
01/05/2020 11:45:56,2.775,5.2863
01/05/2020 11:46:26,2.775,5.2861
01/05/2020 11:46:56,2.777,5.2861
01/05/2020 11:47:26,2.777,5.2863
01/05/2020 11:47:56,2.777,5.2863
01/05/2020 11:48:26,2.777,5.2863
01/05/2020 11:48:56,2.777,5.2861
01/05/2020 11:49:26,2.777,5.2863
01/05/2020 11:49:56,2.777,5.2861
01/05/2020 11:50:26,2.777,5.2863
01/05/2020 11:50:56,2.778,5.2863
01/05/2020 11:51:26,2.778,5.2863
01/05/2020 11:51:56,2.778,5.2861
01/05/2020 11:52:26,2.778,5.2863
01/05/2020 11:52:56,2.778,5.2861
01/05/2020 11:53:26,2.778,5.2863
01/05/2020 11:53:56,2.778,5.2861
01/05/2020 11:54:26,2.778,5.2863
01/05/2020 11:54:56,2.78,5.2863
01/05/2020 11:55:26,2.78,5.2861
01/05/2020 11:55:56,2.78,5.2861
01/05/2020 11:56:26,2.78,5.2863
01/05/2020 11:56:56,2.78,5.2861
01/05/2020 11:57:26,2.78,5.2863
01/05/2020 11:57:56,2.78,5.2863
01/05/2020 11:58:26,2.78,5.2861
01/05/2020 11:58:56,2.782,5.2863
01/05/2020 11:59:26,2.782,5.2863
01/05/2020 11:59:56,2.782,5.2863
01/05/2020 12:00:26,2.782,5.2863
01/05/2020 12:00:56,2.782,5.2863
01/05/2020 12:01:26,2.782,5.2861
01/05/2020 12:01:56,2.782,5.2861
01/05/2020 12:02:26,2.783,5.2863
01/05/2020 12:02:56,2.783,5.2861
01/05/2020 12:03:26,2.783,5.2863
01/05/2020 12:03:56,2.783,5.2863
01/05/2020 12:04:26,2.783,5.2861
01/05/2020 12:04:56,2.783,5.2861
01/05/2020 12:05:26,2.783,5.2861
01/05/2020 12:05:56,2.785,5.2863
01/05/2020 12:06:26,2.785,5.2863
01/05/2020 12:06:56,2.785,5.2861
01/05/2020 12:07:26,2.785,5.2863
01/05/2020 12:07:56,2.785,5.2861
01/05/2020 12:08:26,2.787,5.2861
01/05/2020 12:08:56,2.787,5.2861
01/05/2020 12:09:26,2.787,5.2861
01/05/2020 12:09:56,2.787,5.2861
01/05/2020 12:10:26,2.787,5.2861
01/05/2020 12:10:56,2.787,5.2863
01/05/2020 12:11:26,2.788,5.2861
01/05/2020 12:11:56,2.788,5.2863
01/05/2020 12:12:26,2.788,5.2861
01/05/2020 12:12:56,2.788,5.2863
01/05/2020 12:13:26,2.788,5.2863
01/05/2020 12:13:56,2.788,5.2863
01/05/2020 12:14:26,2.79,5.2863
01/05/2020 12:14:56,2.79,5.2863
01/05/2020 12:15:26,2.79,5.2859
01/05/2020 12:15:56,2.79,5.2861
01/05/2020 12:16:26,2.79,5.2861
01/05/2020 12:16:56,2.791,5.2861
01/05/2020 12:17:26,2.791,5.2861
01/05/2020 12:17:56,2.791,5.2863
01/05/2020 12:18:26,2.791,5.2863
01/05/2020 12:18:56,2.791,5.2863
01/05/2020 12:19:26,2.793,5.2863
01/05/2020 12:19:56,2.793,5.2861
01/05/2020 12:20:26,2.793,5.2863
01/05/2020 12:20:56,2.793,5.2861
01/05/2020 12:21:26,2.793,5.2863
01/05/2020 12:21:56,2.795,5.2861
01/05/2020 12:22:26,2.795,5.2861
01/05/2020 12:22:56,2.795,5.2863
01/05/2020 12:23:26,2.795,5.2863
01/05/2020 12:23:56,2.796,5.2861
01/05/2020 12:24:26,2.796,5.2863
01/05/2020 12:24:56,2.796,5.2861
01/05/2020 12:25:26,2.796,5.2861
01/05/2020 12:25:56,2.796,5.2863
01/05/2020 12:26:26,2.798,5.2863
01/05/2020 12:26:56,2.798,5.2863
01/05/2020 12:27:26,2.798,5.2863
01/05/2020 12:27:56,2.798,5.2863
01/05/2020 12:28:26,2.8,5.2861
01/05/2020 12:28:56,2.8,5.2863
01/05/2020 12:29:26,2.8,5.2861
01/05/2020 12:29:56,2.8,5.2863
01/05/2020 12:30:26,2.801,5.2863
01/05/2020 12:30:56,2.801,5.2863
01/05/2020 12:31:26,2.801,5.2861
01/05/2020 12:31:56,2.801,5.2863
01/05/2020 12:32:26,2.803,5.2863
01/05/2020 12:32:56,2.803,5.2863
01/05/2020 12:33:26,2.803,5.2863
01/05/2020 12:33:56,2.803,5.2863
01/05/2020 12:34:26,2.805,5.2861
01/05/2020 12:34:56,2.805,5.2863
01/05/2020 12:35:26,2.805,5.2863
01/05/2020 12:35:56,2.805,5.2861
01/05/2020 12:36:26,2.806,5.2863
01/05/2020 12:36:56,2.806,5.2865
01/05/2020 12:37:26,2.806,5.2863
01/05/2020 12:37:56,2.806,5.2863
01/05/2020 12:38:26,2.808,5.2867
01/05/2020 12:38:56,2.808,5.2863
01/05/2020 12:39:26,2.808,5.2865
01/05/2020 12:39:56,2.81,5.2867
01/05/2020 12:40:26,2.81,5.2863
01/05/2020 12:40:56,2.81,5.2865
01/05/2020 12:41:26,2.81,5.2865
01/05/2020 12:41:56,2.811,5.2867
01/05/2020 12:42:26,2.811,5.2867
01/05/2020 12:42:56,2.811,5.2865
01/05/2020 12:43:26,2.813,5.2867
01/05/2020 12:43:56,2.813,5.2865
01/05/2020 12:44:26,2.813,5.2867
01/05/2020 12:44:56,2.813,5.2867
01/05/2020 12:45:26,2.815,5.2867
01/05/2020 12:45:56,2.815,5.2869
01/05/2020 12:46:26,2.815,5.2869
01/05/2020 12:46:56,2.816,5.2869
01/05/2020 12:47:26,2.816,5.2871
01/05/2020 12:47:56,2.816,5.2869
01/05/2020 12:48:26,2.816,5.2873
01/05/2020 12:48:56,2.818,5.2871
01/05/2020 12:49:26,2.818,5.2873
01/05/2020 12:49:56,2.818,5.2874
01/05/2020 12:50:26,2.82,5.2869
01/05/2020 12:50:56,2.82,5.2873
01/05/2020 12:51:26,2.82,5.2873
01/05/2020 12:51:56,2.821,5.2873
01/05/2020 12:52:26,2.821,5.2874
01/05/2020 12:52:56,2.821,5.2876
01/05/2020 12:53:26,2.823,5.2874
01/05/2020 12:53:56,2.823,5.2876
01/05/2020 12:54:26,2.823,5.2874
01/05/2020 12:54:56,2.825,5.2876
01/05/2020 12:55:26,2.825,5.2878
01/05/2020 12:55:56,2.825,5.288
01/05/2020 12:56:26,2.825,5.2882
01/05/2020 12:56:56,2.826,5.2882
01/05/2020 12:57:26,2.826,5.2884
01/05/2020 12:57:56,2.826,5.2884
01/05/2020 12:58:26,2.828,5.2886
01/05/2020 12:58:56,2.828,5.2886
01/05/2020 12:59:26,2.828,5.2886
01/05/2020 12:59:56,2.83,5.2888
01/05/2020 13:00:26,2.83,5.2888
01/05/2020 13:00:56,2.83,5.2888
01/05/2020 13:01:26,2.831,5.2888
01/05/2020 13:01:56,2.831,5.2888
01/05/2020 13:02:26,2.831,5.289
01/05/2020 13:02:56,2.833,5.289
01/05/2020 13:03:26,2.833,5.289
01/05/2020 13:03:56,2.833,5.289
01/05/2020 13:04:26,2.835,5.2892
01/05/2020 13:04:56,2.835,5.2892
01/05/2020 13:05:26,2.836,5.2892
01/05/2020 13:05:56,2.836,5.2892
01/05/2020 13:06:26,2.836,5.289
01/05/2020 13:06:56,2.838,5.2892
01/05/2020 13:07:26,2.838,5.2892
01/05/2020 13:07:56,2.838,5.2892
01/05/2020 13:08:26,2.84,5.2892
01/05/2020 13:08:56,2.84,5.2892
01/05/2020 13:09:26,2.84,5.2894
01/05/2020 13:09:56,2.841,5.2892
01/05/2020 13:10:26,2.841,5.2892
01/05/2020 13:10:56,2.841,5.2892
01/05/2020 13:11:26,2.843,5.2892
01/05/2020 13:11:56,2.843,5.2892
01/05/2020 13:12:26,2.843,5.2892
01/05/2020 13:12:56,2.845,5.2892
01/05/2020 13:13:26,2.845,5.2892
01/05/2020 13:13:56,2.846,5.2892
01/05/2020 13:14:26,2.846,5.2892
01/05/2020 13:14:56,2.846,5.2892
01/05/2020 13:15:26,2.848,5.2892
01/05/2020 13:15:56,2.848,5.2892
01/05/2020 13:16:26,2.848,5.2894
01/05/2020 13:16:56,2.85,5.2892
01/05/2020 13:17:26,2.85,5.2892
01/05/2020 13:17:56,2.851,5.2892
01/05/2020 13:18:26,2.851,5.2892
01/05/2020 13:18:56,2.851,5.2892
01/05/2020 13:19:26,2.853,5.2892
01/05/2020 13:19:56,2.853,5.2892
01/05/2020 13:20:26,2.853,5.2892
01/05/2020 13:20:56,2.855,5.2892
01/05/2020 13:21:26,2.855,5.2892
01/05/2020 13:21:56,2.856,5.2892
01/05/2020 13:22:26,2.856,5.2892
01/05/2020 13:22:56,2.856,5.2892
01/05/2020 13:23:26,2.858,5.2892
01/05/2020 13:23:56,2.858,5.2892
01/05/2020 13:24:26,2.86,5.2892
01/05/2020 13:24:56,2.86,5.2892
01/05/2020 13:25:26,2.86,5.2892
01/05/2020 13:25:56,2.861,5.2892
01/05/2020 13:26:26,2.861,5.2892
01/05/2020 13:26:56,2.863,5.2892
01/05/2020 13:27:26,2.863,5.2892
01/05/2020 13:27:56,2.863,5.2892
01/05/2020 13:28:26,2.865,5.2892
01/05/2020 13:28:56,2.865,5.2892
01/05/2020 13:29:26,2.866,5.2892
01/05/2020 13:29:56,2.866,5.2894
01/05/2020 13:30:26,2.866,5.2892
01/05/2020 13:30:56,2.868,5.2894
01/05/2020 13:31:26,2.868,5.2894
01/05/2020 13:31:56,2.87,5.2894
01/05/2020 13:32:26,2.87,5.2896
01/05/2020 13:32:56,2.87,5.2896
01/05/2020 13:33:26,2.871,5.2896
01/05/2020 13:33:56,2.871,5.2898
01/05/2020 13:34:26,2.873,5.29
01/05/2020 13:34:56,2.873,5.29
01/05/2020 13:35:26,2.873,5.29
01/05/2020 13:35:56,2.875,5.29
01/05/2020 13:36:26,2.875,5.2904
01/05/2020 13:36:56,2.876,5.2907
01/05/2020 13:37:26,2.876,5.2904
01/05/2020 13:37:56,2.878,5.2907
01/05/2020 13:38:26,2.878,5.2912
01/05/2020 13:38:56,2.878,5.2912
01/05/2020 13:39:26,2.88,5.2916
01/05/2020 13:39:56,2.88,5.2917
01/05/2020 13:40:26,2.881,5.2917
01/05/2020 13:40:56,2.881,5.2919
01/05/2020 13:41:26,2.881,5.2919
01/05/2020 13:41:56,2.883,5.2919
01/05/2020 13:42:26,2.883,5.2919
01/05/2020 13:42:56,2.885,5.2919
01/05/2020 13:43:26,2.885,5.2919
01/05/2020 13:43:56,2.886,5.2921
01/05/2020 13:44:26,2.886,5.2921
01/05/2020 13:44:56,2.886,5.2923
01/05/2020 13:45:26,2.888,5.2923
01/05/2020 13:45:56,2.888,5.2923
01/05/2020 13:46:26,2.89,5.2923
01/05/2020 13:46:56,2.89,5.2923
01/05/2020 13:47:26,2.891,5.2923
01/05/2020 13:47:56,2.891,5.2923
01/05/2020 13:48:26,2.891,5.2923
01/05/2020 13:48:56,2.893,5.2923
01/05/2020 13:49:26,2.893,5.2923
01/05/2020 13:49:56,2.895,5.2921
01/05/2020 13:50:26,2.895,5.2923
01/05/2020 13:50:56,2.896,5.2923
01/05/2020 13:51:26,2.896,5.2921
01/05/2020 13:51:56,2.896,5.2923
01/05/2020 13:52:26,2.898,5.2923
01/05/2020 13:52:56,2.898,5.2923
01/05/2020 13:53:26,2.9,5.2923
01/05/2020 13:53:56,2.9,5.2923
01/05/2020 13:54:26,2.901,5.2921
01/05/2020 13:54:56,2.901,5.2923
01/05/2020 13:55:26,2.901,5.2923
01/05/2020 13:55:56,2.903,5.2923
01/05/2020 13:56:26,2.903,5.2923
01/05/2020 13:56:56,2.905,5.2923
01/05/2020 13:57:26,2.905,5.2923
01/05/2020 13:57:56,2.906,5.2921
01/05/2020 13:58:26,2.906,5.2923
01/05/2020 13:58:56,2.906,5.2923
01/05/2020 13:59:26,2.908,5.2923
01/05/2020 13:59:56,2.908,5.2923
01/05/2020 14:00:26,2.91,5.2923
01/05/2020 14:00:56,2.91,5.2923
01/05/2020 14:01:26,2.911,5.2923
01/05/2020 14:01:56,2.911,5.2923
01/05/2020 14:02:26,2.911,5.2923
01/05/2020 14:02:56,2.913,5.2921
01/05/2020 14:03:26,2.913,5.2923
01/05/2020 14:03:56,2.914,5.2923
01/05/2020 14:04:26,2.914,5.2923
01/05/2020 14:04:56,2.916,5.2923
01/05/2020 14:05:26,2.916,5.2923
01/05/2020 14:05:56,2.916,5.2923
01/05/2020 14:06:26,2.918,5.2923
01/05/2020 14:06:56,2.918,5.2921
01/05/2020 14:07:26,2.919,5.2923
01/05/2020 14:07:56,2.919,5.2923
01/05/2020 14:08:26,2.921,5.2923
01/05/2020 14:08:56,2.921,5.2923
01/05/2020 14:09:26,2.921,5.2921
01/05/2020 14:09:56,2.923,5.2923
01/05/2020 14:10:26,2.923,5.2923
01/05/2020 14:10:56,2.924,5.2923
01/05/2020 14:11:26,2.924,5.2923
01/05/2020 14:11:56,2.926,5.2923
01/05/2020 14:12:26,2.926,5.2923
01/05/2020 14:12:56,2.926,5.2925
01/05/2020 14:13:26,2.928,5.2925
01/05/2020 14:13:56,2.928,5.2925
01/05/2020 14:14:26,2.929,5.2923
01/05/2020 14:14:56,2.929,5.2925
01/05/2020 14:15:26,2.929,5.2925
01/05/2020 14:15:56,2.931,5.2925
01/05/2020 14:16:26,2.931,5.2927
01/05/2020 14:16:56,2.933,5.2929
01/05/2020 14:17:26,2.933,5.2927
01/05/2020 14:17:56,2.934,5.2929
01/05/2020 14:18:26,2.934,5.2929
01/05/2020 14:18:56,2.934,5.2929
01/05/2020 14:19:26,2.936,5.2929
01/05/2020 14:19:56,2.936,5.2931
01/05/2020 14:20:26,2.938,5.2935
01/05/2020 14:20:56,2.938,5.2931
01/05/2020 14:21:26,2.938,5.2935
01/05/2020 14:21:56,2.939,5.2935
01/05/2020 14:22:26,2.939,5.2937
01/05/2020 14:22:56,2.941,5.2933
01/05/2020 14:23:26,2.941,5.2941
01/05/2020 14:23:56,2.941,5.2941
01/05/2020 14:24:26,2.943,5.2943
01/05/2020 14:24:56,2.943,5.2945
01/05/2020 14:25:26,2.944,5.2943
01/05/2020 14:25:56,2.944,5.2941
01/05/2020 14:26:26,2.944,5.2945
01/05/2020 14:26:56,2.946,5.2947
01/05/2020 14:27:26,2.946,5.2947
01/05/2020 14:27:56,2.948,5.2948
01/05/2020 14:28:26,2.948,5.2948
01/05/2020 14:28:56,2.948,5.2948
01/05/2020 14:29:26,2.949,5.2948
01/05/2020 14:29:56,2.949,5.2948
01/05/2020 14:30:26,2.951,5.295
01/05/2020 14:30:56,2.951,5.295
01/05/2020 14:31:26,2.951,5.295
01/05/2020 14:31:56,2.953,5.295
01/05/2020 14:32:26,2.953,5.2952
01/05/2020 14:32:56,2.954,5.2952
01/05/2020 14:33:26,2.954,5.2952
01/05/2020 14:33:56,2.956,5.295
01/05/2020 14:34:26,2.956,5.2952
01/05/2020 14:34:56,2.956,5.295
01/05/2020 14:35:26,2.958,5.2952
01/05/2020 14:35:56,2.958,5.2952
01/05/2020 14:36:26,2.959,5.2952
01/05/2020 14:36:56,2.959,5.2952
01/05/2020 14:37:26,2.959,5.2952
01/05/2020 14:37:56,2.961,5.2952
01/05/2020 14:38:26,2.961,5.2952
01/05/2020 14:38:56,2.963,5.2952
01/05/2020 14:39:26,2.963,5.2954
01/05/2020 14:39:56,2.963,5.2954
01/05/2020 14:40:26,2.964,5.2952
01/05/2020 14:40:56,2.964,5.2952
01/05/2020 14:41:26,2.966,5.2952
01/05/2020 14:41:56,2.966,5.2954
01/05/2020 14:42:26,2.966,5.2954
01/05/2020 14:42:56,2.968,5.2952
01/05/2020 14:43:26,2.968,5.2952
01/05/2020 14:43:56,2.968,5.2952
01/05/2020 14:44:26,2.969,5.2954
01/05/2020 14:44:56,2.969,5.2954
01/05/2020 14:45:26,2.971,5.2952
01/05/2020 14:45:56,2.971,5.2952
01/05/2020 14:46:26,2.971,5.2952
01/05/2020 14:46:56,2.973,5.2952
01/05/2020 14:47:26,2.973,5.2952
01/05/2020 14:47:56,2.974,5.2952
01/05/2020 14:48:26,2.974,5.2952
01/05/2020 14:48:56,2.974,5.2952
01/05/2020 14:49:26,2.976,5.2952
01/05/2020 14:49:56,2.976,5.2952
01/05/2020 14:50:26,2.978,5.2952
01/05/2020 14:50:56,2.978,5.2952
01/05/2020 14:51:26,2.978,5.2952
01/05/2020 14:51:56,2.979,5.2952
01/05/2020 14:52:26,2.979,5.2952
01/05/2020 14:52:56,2.979,5.2954
01/05/2020 14:53:26,2.981,5.2952
01/05/2020 14:53:56,2.981,5.2954
01/05/2020 14:54:26,2.983,5.295
01/05/2020 14:54:56,2.983,5.2952
01/05/2020 14:55:26,2.983,5.2952
01/05/2020 14:55:56,2.984,5.2952
01/05/2020 14:56:26,2.984,5.2952
01/05/2020 14:56:56,2.986,5.2952
01/05/2020 14:57:26,2.986,5.2954
01/05/2020 14:57:56,2.986,5.2952
01/05/2020 14:58:26,2.988,5.2954
01/05/2020 14:58:56,2.988,5.2952
01/05/2020 14:59:26,2.988,5.2954
01/05/2020 14:59:56,2.989,5.2952
01/05/2020 15:00:26,2.989,5.2952
01/05/2020 15:00:56,2.991,5.2952
01/05/2020 15:01:26,2.991,5.2954
01/05/2020 15:01:56,2.991,5.2954
01/05/2020 15:02:26,2.993,5.2954
01/05/2020 15:02:56,2.993,5.2954
01/05/2020 15:03:26,2.994,5.2954
01/05/2020 15:03:56,2.994,5.2954
01/05/2020 15:04:26,2.994,5.2956
01/05/2020 15:04:56,2.996,5.2956
01/05/2020 15:05:26,2.996,5.2958
01/05/2020 15:05:56,2.996,5.296
01/05/2020 15:06:26,2.997,5.2962
01/05/2020 15:06:56,2.997,5.2962
01/05/2020 15:07:26,2.999,5.2966
01/05/2020 15:07:56,2.999,5.2968
01/05/2020 15:08:26,2.999,5.297
01/05/2020 15:08:56,3.001,5.2972
01/05/2020 15:09:26,3.001,5.2974
01/05/2020 15:09:56,3.002,5.2974
01/05/2020 15:10:26,3.002,5.2976
01/05/2020 15:10:56,3.002,5.2978
01/05/2020 15:11:26,3.004,5.2979
01/05/2020 15:11:56,3.004,5.2979
01/05/2020 15:12:26,3.004,5.2979
01/05/2020 15:12:56,3.006,5.2981
01/05/2020 15:13:26,3.006,5.2984
01/05/2020 15:13:56,3.006,5.2981
01/05/2020 15:14:26,3.007,5.2984
01/05/2020 15:14:56,3.007,5.2984
01/05/2020 15:15:26,3.009,5.2984
01/05/2020 15:15:56,3.009,5.2984
01/05/2020 15:16:26,3.009,5.2984
01/05/2020 15:16:56,3.011,5.2986
01/05/2020 15:17:26,3.011,5.2986
01/05/2020 15:17:56,3.011,5.2984
01/05/2020 15:18:26,3.012,5.2984
01/05/2020 15:18:56,3.012,5.2984
01/05/2020 15:19:26,3.014,5.2984
01/05/2020 15:19:56,3.014,5.2984
01/05/2020 15:20:26,3.014,5.2984
01/05/2020 15:20:56,3.016,5.2984
01/05/2020 15:21:26,3.016,5.2984
01/05/2020 15:21:56,3.016,5.2984
01/05/2020 15:22:26,3.017,5.2984
01/05/2020 15:22:56,3.017,5.2984
01/05/2020 15:23:26,3.019,5.2984
01/05/2020 15:23:56,3.019,5.2984
01/05/2020 15:24:26,3.019,5.2981
01/05/2020 15:24:56,3.021,5.2984
01/05/2020 15:25:26,3.021,5.2984
01/05/2020 15:25:56,3.021,5.2984
01/05/2020 15:26:26,3.022,5.2984
01/05/2020 15:26:56,3.022,5.2984
01/05/2020 15:27:26,3.022,5.2984
01/05/2020 15:27:56,3.024,5.2984
01/05/2020 15:28:26,3.024,5.2986
01/05/2020 15:28:56,3.026,5.2984
01/05/2020 15:29:26,3.026,5.2984
01/05/2020 15:29:56,3.026,5.2984
01/05/2020 15:30:26,3.027,5.2984
01/05/2020 15:30:56,3.027,5.2984
01/05/2020 15:31:26,3.027,5.2984
01/05/2020 15:31:56,3.029,5.2984
01/05/2020 15:32:26,3.029,5.2986
01/05/2020 15:32:56,3.029,5.2986
01/05/2020 15:33:26,3.031,5.2986
01/05/2020 15:33:56,3.031,5.2988
01/05/2020 15:34:26,3.031,5.299
01/05/2020 15:34:56,3.032,5.2991
01/05/2020 15:35:26,3.032,5.2993
01/05/2020 15:35:56,3.034,5.2991
01/05/2020 15:36:26,3.034,5.2993
01/05/2020 15:36:56,3.034,5.2999
01/05/2020 15:37:26,3.036,5.2995
01/05/2020 15:37:56,3.036,5.2999
01/05/2020 15:38:26,3.036,5.3001
01/05/2020 15:38:56,3.037,5.3003
01/05/2020 15:39:26,3.037,5.3005
01/05/2020 15:39:56,3.037,5.3007
01/05/2020 15:40:26,3.039,5.3005
01/05/2020 15:40:56,3.039,5.3009
01/05/2020 15:41:26,3.039,5.3009
01/05/2020 15:41:56,3.041,5.3011
01/05/2020 15:42:26,3.041,5.3011
01/05/2020 15:42:56,3.041,5.3013
01/05/2020 15:43:26,3.042,5.3013
01/05/2020 15:43:56,3.042,5.3013
01/05/2020 15:44:26,3.042,5.3013
01/05/2020 15:44:56,3.044,5.3015
01/05/2020 15:45:26,3.044,5.3015
01/05/2020 15:45:56,3.044,5.3015
01/05/2020 15:46:26,3.046,5.3015
01/05/2020 15:46:56,3.046,5.3013
01/05/2020 15:47:26,3.046,5.3015
01/05/2020 15:47:56,3.047,5.3015
01/05/2020 15:48:26,3.047,5.3013
01/05/2020 15:48:56,3.047,5.3015
01/05/2020 15:49:26,3.049,5.3013
01/05/2020 15:49:56,3.049,5.3015
01/05/2020 15:50:26,3.049,5.3015
01/05/2020 15:50:56,3.051,5.3015
01/05/2020 15:51:26,3.051,5.3015
01/05/2020 15:51:56,3.051,5.3013
01/05/2020 15:52:26,3.052,5.3013
01/05/2020 15:52:56,3.052,5.3015
01/05/2020 15:53:26,3.052,5.3015
01/05/2020 15:53:56,3.052,5.3013
01/05/2020 15:54:26,3.054,5.3015
01/05/2020 15:54:56,3.054,5.3015
01/05/2020 15:55:26,3.054,5.3015
01/05/2020 15:55:56,3.056,5.3013
01/05/2020 15:56:26,3.056,5.3015
01/05/2020 15:56:56,3.056,5.3015
01/05/2020 15:57:26,3.057,5.3015
01/05/2020 15:57:56,3.057,5.3015
01/05/2020 15:58:26,3.057,5.3015
01/05/2020 15:58:56,3.059,5.3015
01/05/2020 15:59:26,3.059,5.3015
01/05/2020 15:59:56,3.059,5.3015
01/05/2020 16:00:26,3.059,5.3015
01/05/2020 16:00:56,3.06,5.3011
01/05/2020 16:01:26,3.06,5.3015
01/05/2020 16:01:56,3.06,5.3015
01/05/2020 16:02:26,3.062,5.3015
01/05/2020 16:02:56,3.062,5.3015
01/05/2020 16:03:26,3.062,5.3015
01/05/2020 16:03:56,3.064,5.3013
01/05/2020 16:04:26,3.064,5.3013
01/05/2020 16:04:56,3.064,5.3015
01/05/2020 16:05:26,3.064,5.3017
01/05/2020 16:05:56,3.065,5.3015
01/05/2020 16:06:26,3.065,5.3017
01/05/2020 16:06:56,3.065,5.3017
01/05/2020 16:07:26,3.067,5.3019
01/05/2020 16:07:56,3.067,5.3019
01/05/2020 16:08:26,3.067,5.3021
01/05/2020 16:08:56,3.067,5.3019
01/05/2020 16:09:26,3.069,5.3022
01/05/2020 16:09:56,3.069,5.3024
01/05/2020 16:10:26,3.069,5.3024
01/05/2020 16:10:56,3.07,5.3026
01/05/2020 16:11:26,3.07,5.303
01/05/2020 16:11:56,3.07,5.3028
01/05/2020 16:12:26,3.072,5.303
01/05/2020 16:12:56,3.072,5.3032
01/05/2020 16:13:26,3.072,5.3034
01/05/2020 16:13:56,3.072,5.3034
01/05/2020 16:14:26,3.074,5.3036
01/05/2020 16:14:56,3.074,5.304
01/05/2020 16:15:26,3.074,5.304
01/05/2020 16:15:56,3.074,5.3042
01/05/2020 16:16:26,3.075,5.3042
01/05/2020 16:16:56,3.075,5.3042
01/05/2020 16:17:26,3.075,5.3044
01/05/2020 16:17:56,3.077,5.3044
01/05/2020 16:18:26,3.077,5.3044
01/05/2020 16:18:56,3.077,5.3044
01/05/2020 16:19:26,3.077,5.3046
01/05/2020 16:19:56,3.079,5.3046
01/05/2020 16:20:26,3.079,5.3044
01/05/2020 16:20:56,3.079,5.3046
01/05/2020 16:21:26,3.079,5.3046
01/05/2020 16:21:56,3.08,5.3046
01/05/2020 16:22:26,3.08,5.3046
01/05/2020 16:22:56,3.08,5.3046
01/05/2020 16:23:26,3.082,5.3046
01/05/2020 16:23:56,3.082,5.3046
01/05/2020 16:24:26,3.082,5.3046
01/05/2020 16:24:56,3.082,5.3046
01/05/2020 16:25:26,3.084,5.3044
01/05/2020 16:25:56,3.084,5.3046
01/05/2020 16:26:26,3.084,5.3044
01/05/2020 16:26:56,3.084,5.3046
01/05/2020 16:27:26,3.085,5.3046
01/05/2020 16:27:56,3.085,5.3044
01/05/2020 16:28:26,3.085,5.3046
01/05/2020 16:28:56,3.085,5.3046
01/05/2020 16:29:26,3.087,5.3044
01/05/2020 16:29:56,3.087,5.3044
01/05/2020 16:30:26,3.087,5.3044
01/05/2020 16:30:56,3.087,5.3046
01/05/2020 16:31:26,3.089,5.3044
01/05/2020 16:31:56,3.089,5.3046
01/05/2020 16:32:26,3.089,5.3044
01/05/2020 16:32:56,3.089,5.3044
01/05/2020 16:33:26,3.09,5.3044
01/05/2020 16:33:56,3.09,5.3044
01/05/2020 16:34:26,3.09,5.3044
01/05/2020 16:34:56,3.09,5.3046
01/05/2020 16:35:26,3.092,5.3044
01/05/2020 16:35:56,3.092,5.3044
01/05/2020 16:36:26,3.092,5.3046
01/05/2020 16:36:56,3.092,5.3044
01/05/2020 16:37:26,3.094,5.3044
01/05/2020 16:37:56,3.094,5.3046
01/05/2020 16:38:26,3.094,5.3046
01/05/2020 16:38:56,3.094,5.3046
01/05/2020 16:39:26,3.094,5.3046
01/05/2020 16:39:56,3.095,5.3044
01/05/2020 16:40:26,3.095,5.3044
01/05/2020 16:40:56,3.095,5.3046
01/05/2020 16:41:26,3.095,5.3044
01/05/2020 16:41:56,3.097,5.3048
01/05/2020 16:42:26,3.097,5.3046
01/05/2020 16:42:56,3.097,5.3046
01/05/2020 16:43:26,3.097,5.3046
01/05/2020 16:43:56,3.097,5.3048
01/05/2020 16:44:26,3.099,5.3046
01/05/2020 16:44:56,3.099,5.3048
01/05/2020 16:45:26,3.099,5.3048
01/05/2020 16:45:56,3.099,5.3048
01/05/2020 16:46:26,3.099,5.3048
01/05/2020 16:46:56,3.1,5.305
01/05/2020 16:47:26,3.1,5.3052
01/05/2020 16:47:56,3.1,5.3053
01/05/2020 16:48:26,3.1,5.3053
01/05/2020 16:48:56,3.102,5.3053
01/05/2020 16:49:26,3.102,5.3055
01/05/2020 16:49:56,3.102,5.3055
01/05/2020 16:50:26,3.102,5.306
01/05/2020 16:50:56,3.102,5.306
01/05/2020 16:51:26,3.104,5.3063
01/05/2020 16:51:56,3.104,5.3062
01/05/2020 16:52:26,3.104,5.3062
01/05/2020 16:52:56,3.104,5.3063
01/05/2020 16:53:26,3.104,5.3067
01/05/2020 16:53:56,3.104,5.3067
01/05/2020 16:54:26,3.105,5.3071
01/05/2020 16:54:56,3.105,5.3071
01/05/2020 16:55:26,3.105,5.3073
01/05/2020 16:55:56,3.105,5.3073
01/05/2020 16:56:26,3.105,5.3073
01/05/2020 16:56:56,3.107,5.3073
01/05/2020 16:57:26,3.107,5.3075
01/05/2020 16:57:56,3.107,5.3073
01/05/2020 16:58:26,3.107,5.3075
01/05/2020 16:58:56,3.107,5.3073
01/05/2020 16:59:26,3.109,5.3075
01/05/2020 16:59:56,3.109,5.3075
01/05/2020 17:00:26,3.109,5.3075
01/05/2020 17:00:56,3.109,5.3075
01/05/2020 17:01:26,3.109,5.3075
01/05/2020 17:01:56,3.11,5.3075
01/05/2020 17:02:26,3.11,5.3077
01/05/2020 17:02:56,3.11,5.3075
01/05/2020 17:03:26,3.11,5.3077
01/05/2020 17:03:56,3.11,5.3075
01/05/2020 17:04:26,3.112,5.3075
01/05/2020 17:04:56,3.112,5.3077
01/05/2020 17:05:26,3.112,5.3075
01/05/2020 17:05:56,3.112,5.3075
01/05/2020 17:06:26,3.112,5.3075
01/05/2020 17:06:56,3.112,5.3075
01/05/2020 17:07:26,3.113,5.3075
01/05/2020 17:07:56,3.113,5.3075
01/05/2020 17:08:26,3.113,5.3075
01/05/2020 17:08:56,3.113,5.3075
01/05/2020 17:09:26,3.113,5.3077
01/05/2020 17:09:56,3.115,5.3075
01/05/2020 17:10:26,3.115,5.3075
01/05/2020 17:10:56,3.115,5.3075
01/05/2020 17:11:26,3.115,5.3075
01/05/2020 17:11:56,3.115,5.3075
01/05/2020 17:12:26,3.115,5.3075
01/05/2020 17:12:56,3.117,5.3075
01/05/2020 17:13:26,3.117,5.3073
01/05/2020 17:13:56,3.117,5.3077
01/05/2020 17:14:26,3.117,5.3075
01/05/2020 17:14:56,3.117,5.3073
01/05/2020 17:15:26,3.117,5.3075
01/05/2020 17:15:56,3.118,5.3073
01/05/2020 17:16:26,3.118,5.3075
01/05/2020 17:16:56,3.118,5.3075
01/05/2020 17:17:26,3.118,5.3075
01/05/2020 17:17:56,3.118,5.3075
01/05/2020 17:18:26,3.118,5.3075
01/05/2020 17:18:56,3.12,5.3075
01/05/2020 17:19:26,3.12,5.3077
01/05/2020 17:19:56,3.12,5.3077
01/05/2020 17:20:26,3.12,5.3077
01/05/2020 17:20:56,3.12,5.3077
01/05/2020 17:21:26,3.12,5.3077
01/05/2020 17:21:56,3.12,5.3079
01/05/2020 17:22:26,3.122,5.3077
01/05/2020 17:22:56,3.122,5.3081
01/05/2020 17:23:26,3.122,5.3081
01/05/2020 17:23:56,3.122,5.3083
01/05/2020 17:24:26,3.122,5.3085
01/05/2020 17:24:56,3.122,5.3083
01/05/2020 17:25:26,3.122,5.3087
01/05/2020 17:25:56,3.123,5.3087
01/05/2020 17:26:26,3.123,5.3089
01/05/2020 17:26:56,3.123,5.3091
01/05/2020 17:27:26,3.123,5.3091
01/05/2020 17:27:56,3.123,5.3091
01/05/2020 17:28:26,3.123,5.3096
01/05/2020 17:28:56,3.123,5.3096
01/05/2020 17:29:26,3.125,5.3098
01/05/2020 17:29:56,3.125,5.3096
01/05/2020 17:30:26,3.125,5.3098
01/05/2020 17:30:56,3.125,5.3098
01/05/2020 17:31:26,3.125,5.31
01/05/2020 17:31:56,3.125,5.31
01/05/2020 17:32:26,3.125,5.3104
01/05/2020 17:32:56,3.125,5.3102
01/05/2020 17:33:26,3.125,5.3104
01/05/2020 17:33:56,3.127,5.3102
01/05/2020 17:34:26,3.127,5.3106
01/05/2020 17:34:56,3.127,5.3104
01/05/2020 17:35:26,3.127,5.3104
01/05/2020 17:35:56,3.127,5.3106
01/05/2020 17:36:26,3.127,5.3106
01/05/2020 17:36:56,3.127,5.3106
01/05/2020 17:37:26,3.127,5.3106
01/05/2020 17:37:56,3.127,5.3104
01/05/2020 17:38:26,3.128,5.3106
01/05/2020 17:38:56,3.128,5.3106
01/05/2020 17:39:26,3.128,5.3106
01/05/2020 17:39:56,3.128,5.3106
01/05/2020 17:40:26,3.128,5.3106
01/05/2020 17:40:56,3.128,5.3106
01/05/2020 17:41:26,3.128,5.3104
01/05/2020 17:41:56,3.128,5.3106
01/05/2020 17:42:26,3.128,5.3106
01/05/2020 17:42:56,3.128,5.3106
01/05/2020 17:43:26,3.13,5.3106
01/05/2020 17:43:56,3.13,5.3108
01/05/2020 17:44:26,3.13,5.3106
01/05/2020 17:44:56,3.13,5.3106
01/05/2020 17:45:26,3.13,5.3106
01/05/2020 17:45:56,3.13,5.3106
01/05/2020 17:46:26,3.13,5.3106
01/05/2020 17:46:56,3.13,5.3106
01/05/2020 17:47:26,3.13,5.3106
01/05/2020 17:47:56,3.13,5.3106
01/05/2020 17:48:26,3.13,5.3106
01/05/2020 17:48:56,3.13,5.3106
01/05/2020 17:49:26,3.132,5.3106
01/05/2020 17:49:56,3.132,5.3106
01/05/2020 17:50:26,3.132,5.3106
01/05/2020 17:50:56,3.132,5.3106
01/05/2020 17:51:26,3.132,5.3106
01/05/2020 17:51:56,3.132,5.3108
01/05/2020 17:52:26,3.132,5.3104
01/05/2020 17:52:56,3.132,5.3106
01/05/2020 17:53:26,3.132,5.3106
01/05/2020 17:53:56,3.132,5.3108
01/05/2020 17:54:26,3.132,5.3106
01/05/2020 17:54:56,3.132,5.3106
01/05/2020 17:55:26,3.132,5.3106
01/05/2020 17:55:56,3.132,5.3106
01/05/2020 17:56:26,3.132,5.3106
01/05/2020 17:56:56,3.132,5.3106
01/05/2020 17:57:26,3.133,5.3106
01/05/2020 17:57:56,3.133,5.3106
01/05/2020 17:58:26,3.133,5.3108
01/05/2020 17:58:56,3.133,5.3106
01/05/2020 17:59:26,3.133,5.3106
01/05/2020 17:59:56,3.133,5.3106
01/05/2020 18:00:26,3.133,5.3106
01/05/2020 18:00:56,3.133,5.3106
01/05/2020 18:01:26,3.133,5.3106
01/05/2020 18:01:56,3.133,5.3108
01/05/2020 18:02:26,3.133,5.3106
01/05/2020 18:02:56,3.133,5.3106
01/05/2020 18:03:26,3.133,5.3108
01/05/2020 18:03:56,3.133,5.3106
01/05/2020 18:04:26,3.133,5.3108
01/05/2020 18:04:56,3.133,5.3106
01/05/2020 18:05:26,3.133,5.3108
01/05/2020 18:05:56,3.133,5.3108
01/05/2020 18:06:26,3.133,5.3108
01/05/2020 18:06:56,3.133,5.3108
01/05/2020 18:07:26,3.133,5.3108
01/05/2020 18:07:56,3.133,5.3108
01/05/2020 18:08:26,3.133,5.311
01/05/2020 18:08:56,3.133,5.311
01/05/2020 18:09:26,3.133,5.311
01/05/2020 18:09:56,3.135,5.311
01/05/2020 18:10:26,3.133,5.3112
01/05/2020 18:10:56,3.135,5.311
01/05/2020 18:11:26,3.135,5.3112
01/05/2020 18:11:56,3.135,5.311
01/05/2020 18:12:26,3.135,5.3112
01/05/2020 18:12:56,3.135,5.3114
01/05/2020 18:13:26,3.135,5.3116
01/05/2020 18:13:56,3.135,5.3118
01/05/2020 18:14:26,3.135,5.3118
01/05/2020 18:14:56,3.135,5.3118
01/05/2020 18:15:26,3.135,5.3118
01/05/2020 18:15:56,3.135,5.3124
01/05/2020 18:16:26,3.135,5.3122
01/05/2020 18:16:56,3.135,5.3122
01/05/2020 18:17:26,3.135,5.3124
01/05/2020 18:17:56,3.135,5.3126
01/05/2020 18:18:26,3.135,5.3129
01/05/2020 18:18:56,3.135,5.3129
01/05/2020 18:19:26,3.135,5.3132
01/05/2020 18:19:56,3.135,5.3129
01/05/2020 18:20:26,3.135,5.3129
01/05/2020 18:20:56,3.135,5.3132
01/05/2020 18:21:26,3.135,5.3134
01/05/2020 18:21:56,3.135,5.3132
01/05/2020 18:22:26,3.135,5.3134
01/05/2020 18:22:56,3.135,5.3136
01/05/2020 18:23:26,3.135,5.3134
01/05/2020 18:23:56,3.135,5.3134
01/05/2020 18:24:26,3.135,5.3136
01/05/2020 18:24:56,3.135,5.3136
01/05/2020 18:25:26,3.135,5.3136
01/05/2020 18:25:56,3.135,5.3137
01/05/2020 18:26:26,3.135,5.3137
01/05/2020 18:26:56,3.135,5.3136
01/05/2020 18:27:26,3.135,5.3137
01/05/2020 18:27:56,3.135,5.3136
01/05/2020 18:28:26,3.133,5.3137
01/05/2020 18:28:56,3.133,5.3136
01/05/2020 18:29:26,3.133,5.3136
01/05/2020 18:29:56,3.133,5.3137
01/05/2020 18:30:26,3.133,5.3137
01/05/2020 18:30:56,3.133,5.3136
01/05/2020 18:31:26,3.133,5.3137
01/05/2020 18:31:56,3.133,5.3137
01/05/2020 18:32:26,3.133,5.3137
01/05/2020 18:32:56,3.133,5.3137
01/05/2020 18:33:26,3.133,5.3137
01/05/2020 18:33:56,3.133,5.3136
01/05/2020 18:34:26,3.133,5.3137
01/05/2020 18:34:56,3.133,5.3137
01/05/2020 18:35:26,3.133,5.3137
01/05/2020 18:35:56,3.133,5.3137
01/05/2020 18:36:26,3.133,5.3137
01/05/2020 18:36:56,3.133,5.3137
01/05/2020 18:37:26,3.133,5.3136
01/05/2020 18:37:56,3.133,5.3136
01/05/2020 18:38:26,3.133,5.3136
01/05/2020 18:38:56,3.133,5.3137
01/05/2020 18:39:26,3.133,5.3137
01/05/2020 18:39:56,3.133,5.3137
01/05/2020 18:40:26,3.133,5.3137
01/05/2020 18:40:56,3.133,5.3137
01/05/2020 18:41:26,3.133,5.3136
01/05/2020 18:41:56,3.133,5.3137
01/05/2020 18:42:26,3.133,5.3137
01/05/2020 18:42:56,3.132,5.3136
01/05/2020 18:43:26,3.132,5.3137
01/05/2020 18:43:56,3.132,5.3137
01/05/2020 18:44:26,3.132,5.3136
01/05/2020 18:44:56,3.132,5.3136
01/05/2020 18:45:26,3.132,5.3137
01/05/2020 18:45:56,3.132,5.3137
01/05/2020 18:46:26,3.132,5.3137
01/05/2020 18:46:56,3.132,5.3137
01/05/2020 18:47:26,3.132,5.3137
01/05/2020 18:47:56,3.132,5.3137
01/05/2020 18:48:26,3.132,5.3137
01/05/2020 18:48:56,3.132,5.3137
01/05/2020 18:49:26,3.132,5.3137
01/05/2020 18:49:56,3.132,5.3137
01/05/2020 18:50:26,3.132,5.3137
01/05/2020 18:50:56,3.132,5.3137
01/05/2020 18:51:26,3.132,5.3136
01/05/2020 18:51:56,3.13,5.3137
01/05/2020 18:52:26,3.13,5.3136
01/05/2020 18:52:56,3.13,5.3137
01/05/2020 18:53:26,3.13,5.3136
01/05/2020 18:53:56,3.13,5.3137
01/05/2020 18:54:26,3.13,5.3137
01/05/2020 18:54:56,3.13,5.3137
01/05/2020 18:55:26,3.13,5.3137
01/05/2020 18:55:56,3.13,5.3137
01/05/2020 18:56:26,3.13,5.3136
01/05/2020 18:56:56,3.13,5.3136
01/05/2020 18:57:26,3.13,5.3137
01/05/2020 18:57:56,3.13,5.3137
01/05/2020 18:58:26,3.13,5.3137
01/05/2020 18:58:56,3.13,5.3137
01/05/2020 18:59:26,3.128,5.3137
01/05/2020 18:59:56,3.128,5.3137
01/05/2020 19:00:26,3.128,5.3137
01/05/2020 19:00:56,3.128,5.3137
01/05/2020 19:01:26,3.128,5.3139
01/05/2020 19:01:56,3.128,5.3137
01/05/2020 19:02:26,3.128,5.3137
01/05/2020 19:02:56,3.128,5.3136
01/05/2020 19:03:26,3.128,5.3139
01/05/2020 19:03:56,3.128,5.3139
01/05/2020 19:04:26,3.128,5.3137
01/05/2020 19:04:56,3.127,5.3139
01/05/2020 19:05:26,3.127,5.3141
01/05/2020 19:05:56,3.127,5.3141
01/05/2020 19:06:26,3.127,5.3139
01/05/2020 19:06:56,3.127,5.3141
01/05/2020 19:07:26,3.127,5.3143
01/05/2020 19:07:56,3.127,5.3141
01/05/2020 19:08:26,3.127,5.3141
01/05/2020 19:08:56,3.127,5.3143
01/05/2020 19:09:26,3.125,5.3141
01/05/2020 19:09:56,3.125,5.3143
01/05/2020 19:10:26,3.125,5.3145
01/05/2020 19:10:56,3.125,5.3143
01/05/2020 19:11:26,3.125,5.3143
01/05/2020 19:11:56,3.125,5.3147
01/05/2020 19:12:26,3.125,5.3149
01/05/2020 19:12:56,3.125,5.3149
01/05/2020 19:13:26,3.125,5.3151
01/05/2020 19:13:56,3.125,5.3153
01/05/2020 19:14:26,3.123,5.3153
01/05/2020 19:14:56,3.123,5.3155
01/05/2020 19:15:26,3.123,5.3151
01/05/2020 19:15:56,3.123,5.3155
01/05/2020 19:16:26,3.123,5.3155
01/05/2020 19:16:56,3.123,5.3157
01/05/2020 19:17:26,3.123,5.3159
01/05/2020 19:17:56,3.123,5.3159
01/05/2020 19:18:26,3.123,5.3161
01/05/2020 19:18:56,3.122,5.3161
01/05/2020 19:19:26,3.122,5.3163
01/05/2020 19:19:56,3.122,5.3161
01/05/2020 19:20:26,3.122,5.3161
01/05/2020 19:20:56,3.122,5.3163
01/05/2020 19:21:26,3.122,5.3165
01/05/2020 19:21:56,3.122,5.3163
01/05/2020 19:22:26,3.122,5.3167
01/05/2020 19:22:56,3.122,5.3165
01/05/2020 19:23:26,3.12,5.3165
01/05/2020 19:23:56,3.12,5.3163
01/05/2020 19:24:26,3.12,5.3165
01/05/2020 19:24:56,3.12,5.3165
01/05/2020 19:25:26,3.12,5.3165
01/05/2020 19:25:56,3.12,5.3167
01/05/2020 19:26:26,3.12,5.3167
01/05/2020 19:26:56,3.12,5.3165
01/05/2020 19:27:26,3.12,5.3168
01/05/2020 19:27:56,3.118,5.3168
01/05/2020 19:28:26,3.118,5.3168
01/05/2020 19:28:56,3.118,5.3168
01/05/2020 19:29:26,3.118,5.3168
01/05/2020 19:29:56,3.118,5.3167
01/05/2020 19:30:26,3.118,5.3168
01/05/2020 19:30:56,3.118,5.3168
01/05/2020 19:31:26,3.118,5.3168
01/05/2020 19:31:56,3.117,5.3168
01/05/2020 19:32:26,3.117,5.3168
01/05/2020 19:32:56,3.117,5.3168
01/05/2020 19:33:26,3.117,5.3168
01/05/2020 19:33:56,3.117,5.3167
01/05/2020 19:34:26,3.117,5.3168
01/05/2020 19:34:56,3.117,5.3168
01/05/2020 19:35:26,3.117,5.3167
01/05/2020 19:35:56,3.117,5.3168
01/05/2020 19:36:26,3.115,5.3168
01/05/2020 19:36:56,3.115,5.3167
01/05/2020 19:37:26,3.115,5.3168
01/05/2020 19:37:56,3.115,5.3168
01/05/2020 19:38:26,3.115,5.3167
01/05/2020 19:38:56,3.115,5.3167
01/05/2020 19:39:26,3.115,5.3168
01/05/2020 19:39:56,3.115,5.3167
01/05/2020 19:40:26,3.113,5.3168
01/05/2020 19:40:56,3.113,5.3168
01/05/2020 19:41:26,3.113,5.3167
01/05/2020 19:41:56,3.113,5.3167
01/05/2020 19:42:26,3.113,5.3168
01/05/2020 19:42:56,3.113,5.3168
01/05/2020 19:43:26,3.113,5.3168
01/05/2020 19:43:56,3.113,5.3168
01/05/2020 19:44:26,3.113,5.3168
01/05/2020 19:44:56,3.112,5.3168
01/05/2020 19:45:26,3.112,5.3168
01/05/2020 19:45:56,3.112,5.3167
01/05/2020 19:46:26,3.112,5.3168
01/05/2020 19:46:56,3.112,5.3167
01/05/2020 19:47:26,3.112,5.3168
01/05/2020 19:47:56,3.112,5.3168
01/05/2020 19:48:26,3.112,5.3167
01/05/2020 19:48:56,3.11,5.3168
01/05/2020 19:49:26,3.11,5.3168
01/05/2020 19:49:56,3.11,5.3168
01/05/2020 19:50:26,3.11,5.3168
01/05/2020 19:50:56,3.11,5.3167
01/05/2020 19:51:26,3.11,5.3168
01/05/2020 19:51:56,3.11,5.3167
01/05/2020 19:52:26,3.11,5.3168
01/05/2020 19:52:56,3.109,5.3168
01/05/2020 19:53:26,3.109,5.3168
01/05/2020 19:53:56,3.109,5.3168
01/05/2020 19:54:26,3.109,5.3167
01/05/2020 19:54:56,3.109,5.3168
01/05/2020 19:55:26,3.109,5.3168
01/05/2020 19:55:56,3.109,5.3167
01/05/2020 19:56:26,3.109,5.3168
01/05/2020 19:56:56,3.107,5.3167
01/05/2020 19:57:26,3.107,5.3167
01/05/2020 19:57:56,3.107,5.3168
01/05/2020 19:58:26,3.107,5.3168
01/05/2020 19:58:56,3.107,5.3168
01/05/2020 19:59:26,3.107,5.3168
01/05/2020 19:59:56,3.107,5.3168
01/05/2020 20:00:26,3.105,5.317
01/05/2020 20:00:56,3.105,5.3168
01/05/2020 20:01:26,3.105,5.317
01/05/2020 20:01:56,3.105,5.3167
01/05/2020 20:02:26,3.105,5.3167
01/05/2020 20:02:56,3.105,5.3168
01/05/2020 20:03:26,3.105,5.3168
01/05/2020 20:03:56,3.105,5.3168
01/05/2020 20:04:26,3.104,5.317
01/05/2020 20:04:56,3.104,5.3168
01/05/2020 20:05:26,3.104,5.317
01/05/2020 20:05:56,3.104,5.3172
01/05/2020 20:06:26,3.104,5.317
01/05/2020 20:06:56,3.104,5.317
01/05/2020 20:07:26,3.104,5.317
01/05/2020 20:07:56,3.102,5.3172
01/05/2020 20:08:26,3.102,5.317
01/05/2020 20:08:56,3.102,5.3172
01/05/2020 20:09:26,3.102,5.3172
01/05/2020 20:09:56,3.102,5.3174
01/05/2020 20:10:26,3.102,5.3174
01/05/2020 20:10:56,3.102,5.3176
01/05/2020 20:11:26,3.102,5.3174
01/05/2020 20:11:56,3.1,5.3174
01/05/2020 20:12:26,3.1,5.3174
01/05/2020 20:12:56,3.1,5.3176
01/05/2020 20:13:26,3.1,5.3179
01/05/2020 20:13:56,3.1,5.3176
01/05/2020 20:14:26,3.1,5.3176
01/05/2020 20:14:56,3.099,5.318
01/05/2020 20:15:26,3.099,5.3182
01/05/2020 20:15:56,3.099,5.3179
01/05/2020 20:16:26,3.099,5.3182
01/05/2020 20:16:56,3.099,5.3184
01/05/2020 20:17:26,3.099,5.3184
01/05/2020 20:17:56,3.099,5.3184
01/05/2020 20:18:26,3.099,5.318
01/05/2020 20:18:56,3.097,5.3186
01/05/2020 20:19:26,3.097,5.3186
01/05/2020 20:19:56,3.097,5.3186
01/05/2020 20:20:26,3.097,5.3188
01/05/2020 20:20:56,3.097,5.3188
01/05/2020 20:21:26,3.097,5.319
01/05/2020 20:21:56,3.095,5.319
01/05/2020 20:22:26,3.095,5.3192
01/05/2020 20:22:56,3.095,5.319
01/05/2020 20:23:26,3.095,5.3192
01/05/2020 20:23:56,3.095,5.3192
01/05/2020 20:24:26,3.095,5.319
01/05/2020 20:24:56,3.095,5.3194
01/05/2020 20:25:26,3.094,5.3194
01/05/2020 20:25:56,3.094,5.3196
01/05/2020 20:26:26,3.094,5.3196
01/05/2020 20:26:56,3.094,5.3196
01/05/2020 20:27:26,3.094,5.3194
01/05/2020 20:27:56,3.094,5.3196
01/05/2020 20:28:26,3.092,5.3194
01/05/2020 20:28:56,3.092,5.3198
01/05/2020 20:29:26,3.092,5.3198
01/05/2020 20:29:56,3.092,5.3198
01/05/2020 20:30:26,3.092,5.3196
01/05/2020 20:30:56,3.092,5.3196
01/05/2020 20:31:26,3.09,5.3198
01/05/2020 20:31:56,3.09,5.3198
01/05/2020 20:32:26,3.09,5.3198
01/05/2020 20:32:56,3.09,5.3198
01/05/2020 20:33:26,3.09,5.3198
01/05/2020 20:33:56,3.09,5.3198
01/05/2020 20:34:26,3.09,5.3198
01/05/2020 20:34:56,3.089,5.3198
01/05/2020 20:35:26,3.089,5.3198
01/05/2020 20:35:56,3.089,5.32
01/05/2020 20:36:26,3.089,5.3198
01/05/2020 20:36:56,3.089,5.32
01/05/2020 20:37:26,3.089,5.3198
01/05/2020 20:37:56,3.087,5.3198
01/05/2020 20:38:26,3.087,5.32
01/05/2020 20:38:56,3.087,5.3198
01/05/2020 20:39:26,3.087,5.3198
01/05/2020 20:39:56,3.087,5.32
01/05/2020 20:40:26,3.087,5.3198
01/05/2020 20:40:56,3.087,5.3198
01/05/2020 20:41:26,3.085,5.3198
01/05/2020 20:41:56,3.085,5.3198
01/05/2020 20:42:26,3.085,5.32
01/05/2020 20:42:56,3.085,5.3198
01/05/2020 20:43:26,3.085,5.32
01/05/2020 20:43:56,3.085,5.3198
01/05/2020 20:44:26,3.084,5.3198
01/05/2020 20:44:56,3.084,5.3198
01/05/2020 20:45:26,3.084,5.3198
01/05/2020 20:45:56,3.084,5.3198
01/05/2020 20:46:26,3.084,5.3198
01/05/2020 20:46:56,3.084,5.3198
01/05/2020 20:47:26,3.082,5.3198
01/05/2020 20:47:56,3.082,5.3198
01/05/2020 20:48:26,3.082,5.32
01/05/2020 20:48:56,3.082,5.3198
01/05/2020 20:49:26,3.082,5.3198
01/05/2020 20:49:56,3.082,5.3198
01/05/2020 20:50:26,3.08,5.3198
01/05/2020 20:50:56,3.08,5.32
01/05/2020 20:51:26,3.08,5.3196
01/05/2020 20:51:56,3.08,5.3198
01/05/2020 20:52:26,3.08,5.3198
01/05/2020 20:52:56,3.08,5.3198
01/05/2020 20:53:26,3.08,5.32
01/05/2020 20:53:56,3.079,5.32
01/05/2020 20:54:26,3.079,5.3198
01/05/2020 20:54:56,3.079,5.3198
01/05/2020 20:55:26,3.079,5.3196
01/05/2020 20:55:56,3.079,5.3198
01/05/2020 20:56:26,3.079,5.3198
01/05/2020 20:56:56,3.077,5.3198
01/05/2020 20:57:26,3.077,5.3198
01/05/2020 20:57:56,3.077,5.3198
01/05/2020 20:58:26,3.077,5.32
01/05/2020 20:58:56,3.077,5.3198
01/05/2020 20:59:26,3.077,5.32
01/05/2020 20:59:56,3.075,5.3198
01/05/2020 21:00:26,3.075,5.3198
01/05/2020 21:00:56,3.075,5.3198
01/05/2020 21:01:26,3.075,5.3196
01/05/2020 21:01:56,3.075,5.3198
01/05/2020 21:02:26,3.075,5.3198
01/05/2020 21:02:56,3.074,5.32
01/05/2020 21:03:26,3.074,5.3198
01/05/2020 21:03:56,3.074,5.32
01/05/2020 21:04:26,3.074,5.32
01/05/2020 21:04:56,3.074,5.32
01/05/2020 21:05:26,3.074,5.3198
01/05/2020 21:05:56,3.074,5.3198
01/05/2020 21:06:26,3.072,5.3198
01/05/2020 21:06:56,3.072,5.32
01/05/2020 21:07:26,3.072,5.3198
01/05/2020 21:07:56,3.072,5.32
01/05/2020 21:08:26,3.072,5.32
01/05/2020 21:08:56,3.072,5.32
01/05/2020 21:09:26,3.07,5.3198
01/05/2020 21:09:56,3.07,5.3198
01/05/2020 21:10:26,3.07,5.3198
01/05/2020 21:10:56,3.07,5.32
01/05/2020 21:11:26,3.07,5.3198
01/05/2020 21:11:56,3.07,5.3198
01/05/2020 21:12:26,3.069,5.32
01/05/2020 21:12:56,3.069,5.32
01/05/2020 21:13:26,3.069,5.32
01/05/2020 21:13:56,3.069,5.3198
01/05/2020 21:14:26,3.069,5.32
01/05/2020 21:14:56,3.069,5.3198
01/05/2020 21:15:26,3.069,5.3198
01/05/2020 21:15:56,3.067,5.3198
01/05/2020 21:16:26,3.067,5.32
01/05/2020 21:16:56,3.067,5.32
01/05/2020 21:17:26,3.067,5.32
01/05/2020 21:17:56,3.067,5.32
01/05/2020 21:18:26,3.067,5.3198
01/05/2020 21:18:56,3.065,5.3198
01/05/2020 21:19:26,3.065,5.32
01/05/2020 21:19:56,3.065,5.3198
01/05/2020 21:20:26,3.065,5.3198
01/05/2020 21:20:56,3.065,5.3198
01/05/2020 21:21:26,3.065,5.3198
01/05/2020 21:21:56,3.064,5.32
01/05/2020 21:22:26,3.064,5.32
01/05/2020 21:22:56,3.064,5.32
01/05/2020 21:23:26,3.064,5.3198
01/05/2020 21:23:56,3.064,5.3198
01/05/2020 21:24:26,3.064,5.3198
01/05/2020 21:24:56,3.064,5.32
01/05/2020 21:25:26,3.062,5.3201
01/05/2020 21:25:56,3.062,5.32
01/05/2020 21:26:26,3.062,5.3201
01/05/2020 21:26:56,3.062,5.32
01/05/2020 21:27:26,3.062,5.32
01/05/2020 21:27:56,3.062,5.3201
01/05/2020 21:28:26,3.06,5.32
01/05/2020 21:28:56,3.06,5.32
01/05/2020 21:29:26,3.06,5.3198
01/05/2020 21:29:56,3.06,5.3198
01/05/2020 21:30:26,3.06,5.32
01/05/2020 21:30:56,3.06,5.3201
01/05/2020 21:31:26,3.06,5.32
01/05/2020 21:31:56,3.059,5.32
01/05/2020 21:32:26,3.059,5.3201
01/05/2020 21:32:56,3.059,5.3201
01/05/2020 21:33:26,3.059,5.3201
01/05/2020 21:33:56,3.059,5.3204
01/05/2020 21:34:26,3.059,5.3201
01/05/2020 21:34:56,3.057,5.3201
01/05/2020 21:35:26,3.057,5.3201
01/05/2020 21:35:56,3.057,5.3201
01/05/2020 21:36:26,3.057,5.3201
01/05/2020 21:36:56,3.057,5.3206
01/05/2020 21:37:26,3.057,5.3201
01/05/2020 21:37:56,3.057,5.3204
01/05/2020 21:38:26,3.056,5.3204
01/05/2020 21:38:56,3.056,5.3204
01/05/2020 21:39:26,3.056,5.3204
01/05/2020 21:39:56,3.056,5.3208
01/05/2020 21:40:26,3.056,5.3206
01/05/2020 21:40:56,3.056,5.3206
01/05/2020 21:41:26,3.054,5.3206
01/05/2020 21:41:56,3.054,5.3206
01/05/2020 21:42:26,3.054,5.321
01/05/2020 21:42:56,3.054,5.3208
01/05/2020 21:43:26,3.054,5.321
01/05/2020 21:43:56,3.054,5.3208
01/05/2020 21:44:26,3.054,5.321
01/05/2020 21:44:56,3.052,5.3211
01/05/2020 21:45:26,3.052,5.3211
01/05/2020 21:45:56,3.052,5.3211
01/05/2020 21:46:26,3.052,5.321
01/05/2020 21:46:56,3.052,5.3208
01/05/2020 21:47:26,3.052,5.3217
01/05/2020 21:47:56,3.052,5.3215
01/05/2020 21:48:26,3.051,5.3215
01/05/2020 21:48:56,3.051,5.3215
01/05/2020 21:49:26,3.051,5.3215
01/05/2020 21:49:56,3.051,5.3217
01/05/2020 21:50:26,3.051,5.3219
01/05/2020 21:50:56,3.051,5.3219
01/05/2020 21:51:26,3.049,5.3221
01/05/2020 21:51:56,3.049,5.3221
01/05/2020 21:52:26,3.049,5.3221
01/05/2020 21:52:56,3.049,5.3223
01/05/2020 21:53:26,3.049,5.3221
01/05/2020 21:53:56,3.049,5.3221
01/05/2020 21:54:26,3.049,5.3223
01/05/2020 21:54:56,3.047,5.3221
01/05/2020 21:55:26,3.047,5.3221
01/05/2020 21:55:56,3.047,5.3223
01/05/2020 21:56:26,3.047,5.3225
01/05/2020 21:56:56,3.047,5.3223
01/05/2020 21:57:26,3.047,5.3225
01/05/2020 21:57:56,3.047,5.3225
01/05/2020 21:58:26,3.046,5.3227
01/05/2020 21:58:56,3.046,5.3227
01/05/2020 21:59:26,3.046,5.3227
01/05/2020 21:59:56,3.046,5.3225
01/05/2020 22:00:26,3.046,5.3225
01/05/2020 22:00:56,3.046,5.3227
01/05/2020 22:01:26,3.044,5.3227
01/05/2020 22:01:56,3.044,5.3225
01/05/2020 22:02:26,3.044,5.3227
01/05/2020 22:02:56,3.044,5.3229
01/05/2020 22:03:26,3.044,5.3229
01/05/2020 22:03:56,3.044,5.3229
01/05/2020 22:04:26,3.044,5.3229
01/05/2020 22:04:56,3.042,5.3227
01/05/2020 22:05:26,3.042,5.3229
01/05/2020 22:05:56,3.042,5.3229
01/05/2020 22:06:26,3.042,5.3229
01/05/2020 22:06:56,3.042,5.3231
01/05/2020 22:07:26,3.042,5.3229
01/05/2020 22:07:56,3.041,5.3229
01/05/2020 22:08:26,3.041,5.3229
01/05/2020 22:08:56,3.041,5.3229
01/05/2020 22:09:26,3.041,5.3231
01/05/2020 22:09:56,3.041,5.3231
01/05/2020 22:10:26,3.041,5.3231
01/05/2020 22:10:56,3.041,5.3229
01/05/2020 22:11:26,3.039,5.3231
01/05/2020 22:11:56,3.039,5.3229
01/05/2020 22:12:26,3.039,5.3231
01/05/2020 22:12:56,3.039,5.3229
01/05/2020 22:13:26,3.039,5.3229
01/05/2020 22:13:56,3.039,5.3229
01/05/2020 22:14:26,3.037,5.3231
01/05/2020 22:14:56,3.037,5.3229
01/05/2020 22:15:26,3.037,5.3229
01/05/2020 22:15:56,3.037,5.3229
01/05/2020 22:16:26,3.037,5.3229
01/05/2020 22:16:56,3.037,5.3229
01/05/2020 22:17:26,3.037,5.3229
01/05/2020 22:17:56,3.036,5.3231
01/05/2020 22:18:26,3.036,5.3229
01/05/2020 22:18:56,3.036,5.3231
01/05/2020 22:19:26,3.036,5.3231
01/05/2020 22:19:56,3.036,5.3229
01/05/2020 22:20:26,3.036,5.3231
01/05/2020 22:20:56,3.034,5.3229
01/05/2020 22:21:26,3.034,5.3231
01/05/2020 22:21:56,3.034,5.3231
01/05/2020 22:22:26,3.034,5.3229
01/05/2020 22:22:56,3.034,5.3229
01/05/2020 22:23:26,3.034,5.3231
01/05/2020 22:23:56,3.032,5.3229
01/05/2020 22:24:26,3.032,5.3229
01/05/2020 22:24:56,3.032,5.3231
01/05/2020 22:25:26,3.032,5.3231
01/05/2020 22:25:56,3.032,5.3229
01/05/2020 22:26:26,3.032,5.3231
01/05/2020 22:26:56,3.031,5.3229
01/05/2020 22:27:26,3.031,5.3229
01/05/2020 22:27:56,3.031,5.3229
01/05/2020 22:28:26,3.031,5.3231
01/05/2020 22:28:56,3.031,5.3231
01/05/2020 22:29:26,3.031,5.3231
01/05/2020 22:29:56,3.029,5.3229
01/05/2020 22:30:26,3.029,5.3231
01/05/2020 22:30:56,3.029,5.3231
01/05/2020 22:31:26,3.029,5.3229
01/05/2020 22:31:56,3.029,5.3231
01/05/2020 22:32:26,3.029,5.3231
01/05/2020 22:32:56,3.029,5.3229
01/05/2020 22:33:26,3.027,5.3231
01/05/2020 22:33:56,3.027,5.3231
01/05/2020 22:34:26,3.027,5.3231
01/05/2020 22:34:56,3.027,5.3229
01/05/2020 22:35:26,3.027,5.3229
01/05/2020 22:35:56,3.027,5.3229
01/05/2020 22:36:26,3.026,5.3229
01/05/2020 22:36:56,3.026,5.3229
01/05/2020 22:37:26,3.026,5.3231
01/05/2020 22:37:56,3.026,5.3229
01/05/2020 22:38:26,3.026,5.3231
01/05/2020 22:38:56,3.026,5.3229
01/05/2020 22:39:26,3.024,5.3231
01/05/2020 22:39:56,3.024,5.3231
01/05/2020 22:40:26,3.024,5.3231
01/05/2020 22:40:56,3.024,5.3231
01/05/2020 22:41:26,3.024,5.3229
01/05/2020 22:41:56,3.024,5.3231
01/05/2020 22:42:26,3.022,5.3231
01/05/2020 22:42:56,3.022,5.3231
01/05/2020 22:43:26,3.022,5.3229
01/05/2020 22:43:56,3.022,5.3231
01/05/2020 22:44:26,3.022,5.3231
01/05/2020 22:44:56,3.022,5.3229
01/05/2020 22:45:26,3.021,5.3229
01/05/2020 22:45:56,3.021,5.3231
01/05/2020 22:46:26,3.021,5.3231
01/05/2020 22:46:56,3.021,5.3231
01/05/2020 22:47:26,3.021,5.3231
01/05/2020 22:47:56,3.021,5.3231
01/05/2020 22:48:26,3.021,5.3233
01/05/2020 22:48:56,3.019,5.3233
01/05/2020 22:49:26,3.019,5.3233
01/05/2020 22:49:56,3.019,5.3233
01/05/2020 22:50:26,3.019,5.3233
01/05/2020 22:50:56,3.019,5.3233
01/05/2020 22:51:26,3.017,5.3235
01/05/2020 22:51:56,3.017,5.3235
01/05/2020 22:52:26,3.017,5.3237
01/05/2020 22:52:56,3.017,5.3235
01/05/2020 22:53:26,3.017,5.3237
01/05/2020 22:53:56,3.017,5.3237
01/05/2020 22:54:26,3.017,5.3237
01/05/2020 22:54:56,3.016,5.3239
01/05/2020 22:55:26,3.016,5.3239
01/05/2020 22:55:56,3.016,5.3241
01/05/2020 22:56:26,3.016,5.3239
01/05/2020 22:56:56,3.016,5.3241
01/05/2020 22:57:26,3.016,5.3242
01/05/2020 22:57:56,3.014,5.3244
01/05/2020 22:58:26,3.014,5.3241
01/05/2020 22:58:56,3.014,5.3242
01/05/2020 22:59:26,3.014,5.3244
01/05/2020 22:59:56,3.014,5.3244
01/05/2020 23:00:26,3.014,5.3244
01/05/2020 23:00:56,3.012,5.3248
01/05/2020 23:01:26,3.012,5.3244
01/05/2020 23:01:56,3.012,5.3246
01/05/2020 23:02:26,3.012,5.3248
01/05/2020 23:02:56,3.012,5.3248
01/05/2020 23:03:26,3.012,5.325
01/05/2020 23:03:56,3.011,5.325
01/05/2020 23:04:26,3.011,5.325
01/05/2020 23:04:56,3.011,5.3253
01/05/2020 23:05:26,3.011,5.3253
01/05/2020 23:05:56,3.011,5.325
01/05/2020 23:06:26,3.011,5.3253
01/05/2020 23:06:56,3.009,5.3254
01/05/2020 23:07:26,3.009,5.3254
01/05/2020 23:07:56,3.009,5.3254
01/05/2020 23:08:26,3.009,5.3254
01/05/2020 23:08:56,3.009,5.3256
01/05/2020 23:09:26,3.009,5.3258
01/05/2020 23:09:56,3.007,5.3256
01/05/2020 23:10:26,3.007,5.3256
01/05/2020 23:10:56,3.007,5.3256
01/05/2020 23:11:26,3.007,5.3256
01/05/2020 23:11:56,3.007,5.3258
01/05/2020 23:12:26,3.007,5.3258
01/05/2020 23:12:56,3.007,5.3258
01/05/2020 23:13:26,3.006,5.3258
01/05/2020 23:13:56,3.006,5.3258
01/05/2020 23:14:26,3.006,5.326
01/05/2020 23:14:56,3.006,5.3258
01/05/2020 23:15:26,3.006,5.326
01/05/2020 23:15:56,3.006,5.326
01/05/2020 23:16:26,3.004,5.326
01/05/2020 23:16:56,3.004,5.326
01/05/2020 23:17:26,3.004,5.326
01/05/2020 23:17:56,3.004,5.3258
01/05/2020 23:18:26,3.004,5.3258
01/05/2020 23:18:56,3.004,5.326
01/05/2020 23:19:26,3.002,5.3258
01/05/2020 23:19:56,3.002,5.326
01/05/2020 23:20:26,3.002,5.326
01/05/2020 23:20:56,3.002,5.326
01/05/2020 23:21:26,3.002,5.326
01/05/2020 23:21:56,3.002,5.326
01/05/2020 23:22:26,3.001,5.326
01/05/2020 23:22:56,3.001,5.326
01/05/2020 23:23:26,3.001,5.326
01/05/2020 23:23:56,3.001,5.326
01/05/2020 23:24:26,3.001,5.326
01/05/2020 23:24:56,3.001,5.326
01/05/2020 23:25:26,2.999,5.326
01/05/2020 23:25:56,2.999,5.326
01/05/2020 23:26:26,2.999,5.326
01/05/2020 23:26:56,2.999,5.326
01/05/2020 23:27:26,2.999,5.326
01/05/2020 23:27:56,2.999,5.326
01/05/2020 23:28:26,2.997,5.3258
01/05/2020 23:28:56,2.997,5.326
01/05/2020 23:29:26,2.997,5.326
01/05/2020 23:29:56,2.997,5.3258
01/05/2020 23:30:26,2.997,5.326
01/05/2020 23:30:56,2.997,5.326
01/05/2020 23:31:26,2.996,5.326
01/05/2020 23:31:56,2.996,5.326
01/05/2020 23:32:26,2.996,5.3258
01/05/2020 23:32:56,2.996,5.3258
01/05/2020 23:33:26,2.996,5.326
01/05/2020 23:33:56,2.996,5.326
01/05/2020 23:34:26,2.994,5.326
01/05/2020 23:34:56,2.994,5.326
01/05/2020 23:35:26,2.994,5.326
01/05/2020 23:35:56,2.994,5.326
01/05/2020 23:36:26,2.994,5.326
01/05/2020 23:36:56,2.994,5.3258
01/05/2020 23:37:26,2.993,5.326
01/05/2020 23:37:56,2.993,5.326
01/05/2020 23:38:26,2.993,5.326
01/05/2020 23:38:56,2.993,5.326
01/05/2020 23:39:26,2.993,5.326
01/05/2020 23:39:56,2.993,5.326
01/05/2020 23:40:26,2.991,5.326
01/05/2020 23:40:56,2.991,5.326
01/05/2020 23:41:26,2.991,5.326
01/05/2020 23:41:56,2.991,5.326
01/05/2020 23:42:26,2.991,5.326
01/05/2020 23:42:56,2.991,5.326
01/05/2020 23:43:26,2.989,5.326
01/05/2020 23:43:56,2.989,5.326
01/05/2020 23:44:26,2.989,5.326
01/05/2020 23:44:56,2.989,5.326
01/05/2020 23:45:26,2.989,5.3258
01/05/2020 23:45:56,2.989,5.326
01/05/2020 23:46:26,2.988,5.326
01/05/2020 23:46:56,2.988,5.326
01/05/2020 23:47:26,2.988,5.326
01/05/2020 23:47:56,2.988,5.326
01/05/2020 23:48:26,2.988,5.3262
01/05/2020 23:48:56,2.988,5.3262
01/05/2020 23:49:26,2.986,5.326
01/05/2020 23:49:56,2.986,5.326
01/05/2020 23:50:26,2.986,5.3262
01/05/2020 23:50:56,2.986,5.326
01/05/2020 23:51:26,2.986,5.3262
01/05/2020 23:51:56,2.986,5.326
01/05/2020 23:52:26,2.984,5.326
01/05/2020 23:52:56,2.984,5.326
01/05/2020 23:53:26,2.984,5.326
01/05/2020 23:53:56,2.984,5.326
01/05/2020 23:54:26,2.984,5.326
01/05/2020 23:54:56,2.984,5.3258
01/05/2020 23:55:26,2.984,5.326
01/05/2020 23:55:56,2.983,5.3262
01/05/2020 23:56:26,2.983,5.326
01/05/2020 23:56:56,2.983,5.326
01/05/2020 23:57:26,2.983,5.3262
01/05/2020 23:57:56,2.983,5.326
01/05/2020 23:58:26,2.983,5.3262
01/05/2020 23:58:56,2.981,5.326
01/05/2020 23:59:26,2.981,5.326
01/05/2020 23:59:56,2.981,5.326
01/06/2020 00:00:26,2.981,5.326
01/06/2020 00:00:56,2.981,5.326
01/06/2020 00:01:26,2.981,5.326
01/06/2020 00:01:56,2.979,5.326
01/06/2020 00:02:26,2.979,5.326
01/06/2020 00:02:56,2.979,5.326
01/06/2020 00:03:26,2.979,5.326
01/06/2020 00:03:56,2.979,5.326
01/06/2020 00:04:26,2.979,5.326
01/06/2020 00:04:56,2.979,5.326
01/06/2020 00:05:26,2.978,5.326
01/06/2020 00:05:56,2.978,5.326
01/06/2020 00:06:26,2.978,5.326
01/06/2020 00:06:56,2.978,5.326
01/06/2020 00:07:26,2.978,5.3262
01/06/2020 00:07:56,2.978,5.326
01/06/2020 00:08:26,2.976,5.326
01/06/2020 00:08:56,2.976,5.3262
01/06/2020 00:09:26,2.976,5.326
01/06/2020 00:09:56,2.976,5.3262
01/06/2020 00:10:26,2.976,5.326
01/06/2020 00:10:56,2.976,5.326
01/06/2020 00:11:26,2.974,5.326
01/06/2020 00:11:56,2.974,5.3262
01/06/2020 00:12:26,2.974,5.3262
01/06/2020 00:12:56,2.974,5.3262
01/06/2020 00:13:26,2.974,5.326
01/06/2020 00:13:56,2.974,5.3262
01/06/2020 00:14:26,2.974,5.326
01/06/2020 00:14:56,2.973,5.3264
01/06/2020 00:15:26,2.973,5.3262
01/06/2020 00:15:56,2.973,5.3262
01/06/2020 00:16:26,2.973,5.3264
01/06/2020 00:16:56,2.973,5.3262
01/06/2020 00:17:26,2.973,5.326
01/06/2020 00:17:56,2.971,5.3262
01/06/2020 00:18:26,2.971,5.3264
01/06/2020 00:18:56,2.971,5.3266
01/06/2020 00:19:26,2.971,5.3264
01/06/2020 00:19:56,2.971,5.3266
01/06/2020 00:20:26,2.971,5.3264
01/06/2020 00:20:56,2.971,5.3266
01/06/2020 00:21:26,2.969,5.3266
01/06/2020 00:21:56,2.969,5.3264
01/06/2020 00:22:26,2.969,5.3266
01/06/2020 00:22:56,2.969,5.3266
01/06/2020 00:23:26,2.969,5.3266
01/06/2020 00:23:56,2.969,5.3266
01/06/2020 00:24:26,2.968,5.327
01/06/2020 00:24:56,2.968,5.3268
01/06/2020 00:25:26,2.968,5.3272
01/06/2020 00:25:56,2.968,5.3268
01/06/2020 00:26:26,2.968,5.327
01/06/2020 00:26:56,2.968,5.327
01/06/2020 00:27:26,2.966,5.3268
01/06/2020 00:27:56,2.966,5.3272
01/06/2020 00:28:26,2.966,5.3272
01/06/2020 00:28:56,2.966,5.3272
01/06/2020 00:29:26,2.966,5.3272
01/06/2020 00:29:56,2.966,5.3273
01/06/2020 00:30:26,2.966,5.3273
01/06/2020 00:30:56,2.964,5.3273
01/06/2020 00:31:26,2.964,5.3273
01/06/2020 00:31:56,2.964,5.3275
01/06/2020 00:32:26,2.964,5.3273
01/06/2020 00:32:56,2.964,5.3278
01/06/2020 00:33:26,2.964,5.3278
01/06/2020 00:33:56,2.963,5.3278
01/06/2020 00:34:26,2.963,5.3275
01/06/2020 00:34:56,2.963,5.3278
01/06/2020 00:35:26,2.963,5.328
01/06/2020 00:35:56,2.963,5.328
01/06/2020 00:36:26,2.963,5.328
01/06/2020 00:36:56,2.961,5.3282
01/06/2020 00:37:26,2.961,5.3282
01/06/2020 00:37:56,2.961,5.3284
01/06/2020 00:38:26,2.961,5.3282
01/06/2020 00:38:56,2.961,5.3285
01/06/2020 00:39:26,2.961,5.3284
01/06/2020 00:39:56,2.961,5.3284
01/06/2020 00:40:26,2.959,5.3284
01/06/2020 00:40:56,2.959,5.3284
01/06/2020 00:41:26,2.959,5.3284
01/06/2020 00:41:56,2.959,5.3285
01/06/2020 00:42:26,2.959,5.3285
01/06/2020 00:42:56,2.959,5.3287
01/06/2020 00:43:26,2.959,5.3287
01/06/2020 00:43:56,2.958,5.3287
01/06/2020 00:44:26,2.958,5.3287
01/06/2020 00:44:56,2.958,5.3287
01/06/2020 00:45:26,2.958,5.3287
01/06/2020 00:45:56,2.958,5.3289
01/06/2020 00:46:26,2.958,5.3287
01/06/2020 00:46:56,2.956,5.3289
01/06/2020 00:47:26,2.956,5.3285
01/06/2020 00:47:56,2.956,5.3289
01/06/2020 00:48:26,2.956,5.3289
01/06/2020 00:48:56,2.956,5.3287
01/06/2020 00:49:26,2.956,5.3289
01/06/2020 00:49:56,2.956,5.3291
01/06/2020 00:50:26,2.954,5.3291
01/06/2020 00:50:56,2.954,5.3291
01/06/2020 00:51:26,2.954,5.3291
01/06/2020 00:51:56,2.954,5.3291
01/06/2020 00:52:26,2.954,5.3291
01/06/2020 00:52:56,2.954,5.3293
01/06/2020 00:53:26,2.953,5.3291
01/06/2020 00:53:56,2.953,5.3291
01/06/2020 00:54:26,2.953,5.3291
01/06/2020 00:54:56,2.953,5.3291
01/06/2020 00:55:26,2.953,5.3293
01/06/2020 00:55:56,2.953,5.3291
01/06/2020 00:56:26,2.953,5.3291
01/06/2020 00:56:56,2.951,5.3291
01/06/2020 00:57:26,2.951,5.3291
01/06/2020 00:57:56,2.951,5.3291
01/06/2020 00:58:26,2.951,5.3293
01/06/2020 00:58:56,2.951,5.3291
01/06/2020 00:59:26,2.951,5.3291
01/06/2020 00:59:56,2.949,5.3291
01/06/2020 01:00:26,2.949,5.3293
01/06/2020 01:00:56,2.949,5.3291
01/06/2020 01:01:26,2.949,5.3291
01/06/2020 01:01:56,2.949,5.3293
01/06/2020 01:02:26,2.949,5.3291
01/06/2020 01:02:56,2.948,5.3293
01/06/2020 01:03:26,2.948,5.3291
01/06/2020 01:03:56,2.948,5.3293
01/06/2020 01:04:26,2.948,5.3293
01/06/2020 01:04:56,2.948,5.3291
01/06/2020 01:05:26,2.948,5.3291
01/06/2020 01:05:56,2.948,5.3293
01/06/2020 01:06:26,2.946,5.3293
01/06/2020 01:06:56,2.946,5.3291
01/06/2020 01:07:26,2.946,5.3291
01/06/2020 01:07:56,2.946,5.3291
01/06/2020 01:08:26,2.946,5.3291
01/06/2020 01:08:56,2.946,5.3291
01/06/2020 01:09:26,2.944,5.3293
01/06/2020 01:09:56,2.944,5.3293
01/06/2020 01:10:26,2.944,5.3291
01/06/2020 01:10:56,2.944,5.3293
01/06/2020 01:11:26,2.944,5.3293
01/06/2020 01:11:56,2.944,5.3293
01/06/2020 01:12:26,2.943,5.3293
01/06/2020 01:12:56,2.943,5.3291
01/06/2020 01:13:26,2.943,5.3291
01/06/2020 01:13:56,2.943,5.3293
01/06/2020 01:14:26,2.943,5.3291
01/06/2020 01:14:56,2.943,5.3291
01/06/2020 01:15:26,2.941,5.3293
01/06/2020 01:15:56,2.941,5.3293
01/06/2020 01:16:26,2.941,5.3291
01/06/2020 01:16:56,2.941,5.3293
01/06/2020 01:17:26,2.941,5.3293
01/06/2020 01:17:56,2.941,5.3293
01/06/2020 01:18:26,2.939,5.3291
01/06/2020 01:18:56,2.939,5.3291
01/06/2020 01:19:26,2.939,5.3291
01/06/2020 01:19:56,2.939,5.3291
01/06/2020 01:20:26,2.939,5.3291
01/06/2020 01:20:56,2.939,5.3293
01/06/2020 01:21:26,2.938,5.3291
01/06/2020 01:21:56,2.938,5.3291
01/06/2020 01:22:26,2.938,5.3293
01/06/2020 01:22:56,2.938,5.3291
01/06/2020 01:23:26,2.938,5.3291
01/06/2020 01:23:56,2.938,5.3293
01/06/2020 01:24:26,2.936,5.3291
01/06/2020 01:24:56,2.936,5.3293
01/06/2020 01:25:26,2.936,5.3291
01/06/2020 01:25:56,2.936,5.3291
01/06/2020 01:26:26,2.936,5.3291
01/06/2020 01:26:56,2.936,5.3291
01/06/2020 01:27:26,2.934,5.3291
01/06/2020 01:27:56,2.934,5.3291
01/06/2020 01:28:26,2.934,5.3293
01/06/2020 01:28:56,2.934,5.3291
01/06/2020 01:29:26,2.934,5.3291
01/06/2020 01:29:56,2.934,5.3291
01/06/2020 01:30:26,2.933,5.3293
01/06/2020 01:30:56,2.933,5.3293
01/06/2020 01:31:26,2.933,5.3291
01/06/2020 01:31:56,2.933,5.3293
01/06/2020 01:32:26,2.933,5.3293
01/06/2020 01:32:56,2.933,5.3291
01/06/2020 01:33:26,2.931,5.3293
01/06/2020 01:33:56,2.931,5.3291
01/06/2020 01:34:26,2.931,5.3291
01/06/2020 01:34:56,2.931,5.3291
01/06/2020 01:35:26,2.931,5.3291
01/06/2020 01:35:56,2.931,5.3291
01/06/2020 01:36:26,2.929,5.3291
01/06/2020 01:36:56,2.929,5.3291
01/06/2020 01:37:26,2.929,5.3291
01/06/2020 01:37:56,2.929,5.3291
01/06/2020 01:38:26,2.929,5.3289
01/06/2020 01:38:56,2.929,5.3293
01/06/2020 01:39:26,2.928,5.3291
01/06/2020 01:39:56,2.928,5.3291
01/06/2020 01:40:26,2.928,5.3293
01/06/2020 01:40:56,2.928,5.3291
01/06/2020 01:41:26,2.928,5.3291
01/06/2020 01:41:56,2.926,5.3293
01/06/2020 01:42:26,2.926,5.3293
01/06/2020 01:42:56,2.926,5.3291
01/06/2020 01:43:26,2.926,5.3293
01/06/2020 01:43:56,2.926,5.3293
01/06/2020 01:44:26,2.926,5.3291
01/06/2020 01:44:56,2.924,5.3291
01/06/2020 01:45:26,2.924,5.3293
01/06/2020 01:45:56,2.924,5.3291
01/06/2020 01:46:26,2.924,5.3291
01/06/2020 01:46:56,2.924,5.3293
01/06/2020 01:47:26,2.924,5.3293
01/06/2020 01:47:56,2.923,5.3291
01/06/2020 01:48:26,2.923,5.3291
01/06/2020 01:48:56,2.923,5.3293
01/06/2020 01:49:26,2.923,5.3291
01/06/2020 01:49:56,2.923,5.3293
01/06/2020 01:50:26,2.923,5.3293
01/06/2020 01:50:56,2.921,5.3293
01/06/2020 01:51:26,2.921,5.3291
01/06/2020 01:51:56,2.921,5.3293
01/06/2020 01:52:26,2.921,5.3293
01/06/2020 01:52:56,2.921,5.3293
01/06/2020 01:53:26,2.921,5.3293
01/06/2020 01:53:56,2.919,5.3291
01/06/2020 01:54:26,2.919,5.3293
01/06/2020 01:54:56,2.919,5.3291
01/06/2020 01:55:26,2.919,5.3293
01/06/2020 01:55:56,2.919,5.3293
01/06/2020 01:56:26,2.918,5.3293
01/06/2020 01:56:56,2.918,5.3291
01/06/2020 01:57:26,2.918,5.3293
01/06/2020 01:57:56,2.918,5.3291
01/06/2020 01:58:26,2.918,5.3293
01/06/2020 01:58:56,2.918,5.3291
01/06/2020 01:59:26,2.916,5.3293
01/06/2020 01:59:56,2.916,5.3291
01/06/2020 02:00:26,2.916,5.3293
01/06/2020 02:00:56,2.916,5.3293
01/06/2020 02:01:26,2.916,5.3293
01/06/2020 02:01:56,2.916,5.3291
01/06/2020 02:02:26,2.914,5.3293
01/06/2020 02:02:56,2.914,5.3293
01/06/2020 02:03:26,2.914,5.3293
01/06/2020 02:03:56,2.914,5.3293
01/06/2020 02:04:26,2.914,5.3291
01/06/2020 02:04:56,2.914,5.3291
01/06/2020 02:05:26,2.913,5.3293
01/06/2020 02:05:56,2.913,5.3291
01/06/2020 02:06:26,2.913,5.3293
01/06/2020 02:06:56,2.913,5.3293
01/06/2020 02:07:26,2.913,5.3293
01/06/2020 02:07:56,2.913,5.3291
01/06/2020 02:08:26,2.911,5.3293
01/06/2020 02:08:56,2.911,5.3291
01/06/2020 02:09:26,2.911,5.3293
01/06/2020 02:09:56,2.911,5.3291
01/06/2020 02:10:26,2.911,5.3293
01/06/2020 02:10:56,2.911,5.3293
01/06/2020 02:11:26,2.91,5.3293
01/06/2020 02:11:56,2.91,5.3291
01/06/2020 02:12:26,2.91,5.3293
01/06/2020 02:12:56,2.91,5.3293
01/06/2020 02:13:26,2.91,5.3293
01/06/2020 02:13:56,2.91,5.3291
01/06/2020 02:14:26,2.908,5.3293
01/06/2020 02:14:56,2.908,5.3291
01/06/2020 02:15:26,2.908,5.3293
01/06/2020 02:15:56,2.908,5.3293
01/06/2020 02:16:26,2.908,5.3293
01/06/2020 02:16:56,2.906,5.3293
01/06/2020 02:17:26,2.906,5.3293
01/06/2020 02:17:56,2.906,5.3293
01/06/2020 02:18:26,2.906,5.3293
01/06/2020 02:18:56,2.906,5.3295
01/06/2020 02:19:26,2.906,5.3295
01/06/2020 02:19:56,2.906,5.3293
01/06/2020 02:20:26,2.905,5.3293
01/06/2020 02:20:56,2.905,5.3295
01/06/2020 02:21:26,2.905,5.3293
01/06/2020 02:21:56,2.905,5.3293
01/06/2020 02:22:26,2.905,5.3295
01/06/2020 02:22:56,2.903,5.3295
01/06/2020 02:23:26,2.903,5.3295
01/06/2020 02:23:56,2.903,5.3293
01/06/2020 02:24:26,2.903,5.3295
01/06/2020 02:24:56,2.903,5.3295
01/06/2020 02:25:26,2.903,5.3293
01/06/2020 02:25:56,2.901,5.3297
01/06/2020 02:26:26,2.901,5.3295
01/06/2020 02:26:56,2.901,5.3297
01/06/2020 02:27:26,2.901,5.3295
01/06/2020 02:27:56,2.901,5.3295
01/06/2020 02:28:26,2.901,5.3297
01/06/2020 02:28:56,2.9,5.3299
01/06/2020 02:29:26,2.9,5.3299
01/06/2020 02:29:56,2.9,5.3299
01/06/2020 02:30:26,2.9,5.3299
01/06/2020 02:30:56,2.9,5.3299
01/06/2020 02:31:26,2.9,5.3299
01/06/2020 02:31:56,2.898,5.3299
01/06/2020 02:32:26,2.898,5.3297
01/06/2020 02:32:56,2.898,5.3297
01/06/2020 02:33:26,2.898,5.3297
01/06/2020 02:33:56,2.898,5.3299
01/06/2020 02:34:26,2.898,5.3303
01/06/2020 02:34:56,2.896,5.3301
01/06/2020 02:35:26,2.896,5.3305
01/06/2020 02:35:56,2.896,5.3305
01/06/2020 02:36:26,2.896,5.3301
01/06/2020 02:36:56,2.896,5.3301
01/06/2020 02:37:26,2.896,5.3303
01/06/2020 02:37:56,2.895,5.3303
01/06/2020 02:38:26,2.895,5.3305
01/06/2020 02:38:56,2.895,5.3305
01/06/2020 02:39:26,2.895,5.3303
01/06/2020 02:39:56,2.895,5.3303
01/06/2020 02:40:26,2.895,5.3305
01/06/2020 02:40:56,2.893,5.3307
01/06/2020 02:41:26,2.893,5.3307
01/06/2020 02:41:56,2.893,5.3307
01/06/2020 02:42:26,2.893,5.3309
01/06/2020 02:42:56,2.893,5.3307
01/06/2020 02:43:26,2.891,5.3309
01/06/2020 02:43:56,2.891,5.3309
01/06/2020 02:44:26,2.891,5.3307
01/06/2020 02:44:56,2.891,5.3307
01/06/2020 02:45:26,2.891,5.3307
01/06/2020 02:45:56,2.891,5.3307
01/06/2020 02:46:26,2.89,5.3309
01/06/2020 02:46:56,2.89,5.3311
01/06/2020 02:47:26,2.89,5.3309
01/06/2020 02:47:56,2.89,5.3311
01/06/2020 02:48:26,2.89,5.3313
01/06/2020 02:48:56,2.89,5.3309
01/06/2020 02:49:26,2.888,5.3311
01/06/2020 02:49:56,2.888,5.3313
01/06/2020 02:50:26,2.888,5.3311
01/06/2020 02:50:56,2.888,5.3313
01/06/2020 02:51:26,2.888,5.3313
01/06/2020 02:51:56,2.888,5.3313
01/06/2020 02:52:26,2.886,5.3313
01/06/2020 02:52:56,2.886,5.3311
01/06/2020 02:53:26,2.886,5.3311
01/06/2020 02:53:56,2.886,5.3315
01/06/2020 02:54:26,2.886,5.3315
01/06/2020 02:54:56,2.885,5.3313
01/06/2020 02:55:26,2.885,5.3315
01/06/2020 02:55:56,2.885,5.3315
01/06/2020 02:56:26,2.885,5.3315
01/06/2020 02:56:56,2.885,5.3315
01/06/2020 02:57:26,2.885,5.3315
01/06/2020 02:57:56,2.883,5.3316
01/06/2020 02:58:26,2.883,5.3316
01/06/2020 02:58:56,2.883,5.3316
01/06/2020 02:59:26,2.883,5.3316
01/06/2020 02:59:56,2.883,5.3316
01/06/2020 03:00:26,2.881,5.3318
01/06/2020 03:00:56,2.881,5.3318
01/06/2020 03:01:26,2.881,5.332
01/06/2020 03:01:56,2.881,5.3318
01/06/2020 03:02:26,2.881,5.3318
01/06/2020 03:02:56,2.881,5.3318
01/06/2020 03:03:26,2.88,5.3316
01/06/2020 03:03:56,2.88,5.3318
01/06/2020 03:04:26,2.88,5.3318
01/06/2020 03:04:56,2.88,5.3318
01/06/2020 03:05:26,2.88,5.332
01/06/2020 03:05:56,2.88,5.3318
01/06/2020 03:06:26,2.878,5.3318
01/06/2020 03:06:56,2.878,5.332
01/06/2020 03:07:26,2.878,5.332
01/06/2020 03:07:56,2.878,5.3322
01/06/2020 03:08:26,2.878,5.332
01/06/2020 03:08:56,2.876,5.3322
01/06/2020 03:09:26,2.876,5.332
01/06/2020 03:09:56,2.876,5.332
01/06/2020 03:10:26,2.876,5.3322
01/06/2020 03:10:56,2.876,5.332
01/06/2020 03:11:26,2.875,5.332
01/06/2020 03:11:56,2.875,5.332
01/06/2020 03:12:26,2.875,5.332
01/06/2020 03:12:56,2.875,5.332
01/06/2020 03:13:26,2.875,5.3322
01/06/2020 03:13:56,2.875,5.3322
01/06/2020 03:14:26,2.873,5.3322
01/06/2020 03:14:56,2.873,5.3322
01/06/2020 03:15:26,2.873,5.3322
01/06/2020 03:15:56,2.873,5.3322
01/06/2020 03:16:26,2.873,5.332
01/06/2020 03:16:56,2.871,5.3322
01/06/2020 03:17:26,2.871,5.3322
01/06/2020 03:17:56,2.871,5.3322
01/06/2020 03:18:26,2.871,5.3322
01/06/2020 03:18:56,2.871,5.3322
01/06/2020 03:19:26,2.871,5.3324
01/06/2020 03:19:56,2.87,5.3322
01/06/2020 03:20:26,2.87,5.3322
01/06/2020 03:20:56,2.87,5.3322
01/06/2020 03:21:26,2.87,5.3322
01/06/2020 03:21:56,2.87,5.3322
01/06/2020 03:22:26,2.87,5.3322
01/06/2020 03:22:56,2.868,5.3324
01/06/2020 03:23:26,2.868,5.3322
01/06/2020 03:23:56,2.868,5.3322
01/06/2020 03:24:26,2.868,5.3322
01/06/2020 03:24:56,2.868,5.3324
01/06/2020 03:25:26,2.866,5.3322
01/06/2020 03:25:56,2.866,5.3322
01/06/2020 03:26:26,2.866,5.3324
01/06/2020 03:26:56,2.866,5.3322
01/06/2020 03:27:26,2.866,5.3322
01/06/2020 03:27:56,2.866,5.3322
01/06/2020 03:28:26,2.865,5.3324
01/06/2020 03:28:56,2.865,5.3324
01/06/2020 03:29:26,2.865,5.3322
01/06/2020 03:29:56,2.865,5.3324
01/06/2020 03:30:26,2.865,5.3322
01/06/2020 03:30:56,2.865,5.3322
01/06/2020 03:31:26,2.863,5.3322
01/06/2020 03:31:56,2.863,5.3322
01/06/2020 03:32:26,2.863,5.3322
01/06/2020 03:32:56,2.863,5.3324
01/06/2020 03:33:26,2.863,5.3324
01/06/2020 03:33:56,2.863,5.3324
01/06/2020 03:34:26,2.861,5.3322
01/06/2020 03:34:56,2.861,5.3324
01/06/2020 03:35:26,2.861,5.3322
01/06/2020 03:35:56,2.861,5.3322
01/06/2020 03:36:26,2.861,5.3322
01/06/2020 03:36:56,2.861,5.3322
01/06/2020 03:37:26,2.86,5.3322
01/06/2020 03:37:56,2.86,5.3322
01/06/2020 03:38:26,2.86,5.3324
01/06/2020 03:38:56,2.86,5.3322
01/06/2020 03:39:26,2.86,5.3322
01/06/2020 03:39:56,2.86,5.3322
01/06/2020 03:40:26,2.858,5.3322
01/06/2020 03:40:56,2.858,5.3324
01/06/2020 03:41:26,2.858,5.3324
01/06/2020 03:41:56,2.858,5.3324
01/06/2020 03:42:26,2.858,5.3324
01/06/2020 03:42:56,2.858,5.3322
01/06/2020 03:43:26,2.856,5.3324
01/06/2020 03:43:56,2.856,5.3324
01/06/2020 03:44:26,2.856,5.3322
01/06/2020 03:44:56,2.856,5.3324
01/06/2020 03:45:26,2.856,5.3322
01/06/2020 03:45:56,2.856,5.3324
01/06/2020 03:46:26,2.855,5.3324
01/06/2020 03:46:56,2.855,5.3322
01/06/2020 03:47:26,2.855,5.3324
01/06/2020 03:47:56,2.855,5.3324
01/06/2020 03:48:26,2.855,5.3324
01/06/2020 03:48:56,2.855,5.3324
01/06/2020 03:49:26,2.853,5.3324
01/06/2020 03:49:56,2.853,5.3322
01/06/2020 03:50:26,2.853,5.3324
01/06/2020 03:50:56,2.853,5.3322
01/06/2020 03:51:26,2.853,5.3324
01/06/2020 03:51:56,2.853,5.3324
01/06/2020 03:52:26,2.851,5.3324
01/06/2020 03:52:56,2.851,5.3324
01/06/2020 03:53:26,2.851,5.3322
01/06/2020 03:53:56,2.851,5.3324
01/06/2020 03:54:26,2.851,5.3322
01/06/2020 03:54:56,2.851,5.3324
01/06/2020 03:55:26,2.85,5.3324
01/06/2020 03:55:56,2.85,5.3324
01/06/2020 03:56:26,2.85,5.3324
01/06/2020 03:56:56,2.85,5.3324
01/06/2020 03:57:26,2.85,5.3322
01/06/2020 03:57:56,2.848,5.3322
01/06/2020 03:58:26,2.848,5.3324
01/06/2020 03:58:56,2.848,5.3322
01/06/2020 03:59:26,2.848,5.332
01/06/2020 03:59:56,2.848,5.3322
01/06/2020 04:00:26,2.848,5.3324
01/06/2020 04:00:56,2.846,5.3322
01/06/2020 04:01:26,2.846,5.3322
01/06/2020 04:01:56,2.846,5.3322
01/06/2020 04:02:26,2.846,5.3324
01/06/2020 04:02:56,2.846,5.3324
01/06/2020 04:03:26,2.846,5.3322
01/06/2020 04:03:56,2.845,5.3324
01/06/2020 04:04:26,2.845,5.3322
01/06/2020 04:04:56,2.845,5.3324
01/06/2020 04:05:26,2.845,5.3322
01/06/2020 04:05:56,2.845,5.3322
01/06/2020 04:06:26,2.845,5.3322
01/06/2020 04:06:56,2.843,5.3324
01/06/2020 04:07:26,2.843,5.3322
01/06/2020 04:07:56,2.843,5.3324
01/06/2020 04:08:26,2.843,5.332
01/06/2020 04:08:56,2.843,5.3324
01/06/2020 04:09:26,2.843,5.3322
01/06/2020 04:09:56,2.841,5.3322
01/06/2020 04:10:26,2.841,5.3322
01/06/2020 04:10:56,2.841,5.3324
01/06/2020 04:11:26,2.841,5.3322
01/06/2020 04:11:56,2.841,5.3322
01/06/2020 04:12:26,2.841,5.3324
01/06/2020 04:12:56,2.84,5.3324
01/06/2020 04:13:26,2.84,5.3324
01/06/2020 04:13:56,2.84,5.3324
01/06/2020 04:14:26,2.84,5.3324
01/06/2020 04:14:56,2.84,5.3324
01/06/2020 04:15:26,2.84,5.3324
01/06/2020 04:15:56,2.838,5.3324
01/06/2020 04:16:26,2.838,5.3322
01/06/2020 04:16:56,2.838,5.3322
01/06/2020 04:17:26,2.838,5.3324
01/06/2020 04:17:56,2.838,5.3324
01/06/2020 04:18:26,2.838,5.3324
01/06/2020 04:18:56,2.836,5.3322
01/06/2020 04:19:26,2.836,5.3324
01/06/2020 04:19:56,2.836,5.3324
01/06/2020 04:20:26,2.836,5.3324
01/06/2020 04:20:56,2.836,5.3324
01/06/2020 04:21:26,2.836,5.3324
01/06/2020 04:21:56,2.835,5.3324
01/06/2020 04:22:26,2.835,5.3322
01/06/2020 04:22:56,2.835,5.3324
01/06/2020 04:23:26,2.835,5.3322
01/06/2020 04:23:56,2.835,5.3322
01/06/2020 04:24:26,2.833,5.3324
01/06/2020 04:24:56,2.833,5.3324
01/06/2020 04:25:26,2.833,5.3324
01/06/2020 04:25:56,2.833,5.3324
01/06/2020 04:26:26,2.833,5.3322
01/06/2020 04:26:56,2.833,5.3322
01/06/2020 04:27:26,2.831,5.3322
01/06/2020 04:27:56,2.831,5.3324
01/06/2020 04:28:26,2.831,5.3322
01/06/2020 04:28:56,2.831,5.3322
01/06/2020 04:29:26,2.831,5.3324
01/06/2020 04:29:56,2.831,5.3322
01/06/2020 04:30:26,2.83,5.3324
01/06/2020 04:30:56,2.83,5.3324
01/06/2020 04:31:26,2.83,5.3324
01/06/2020 04:31:56,2.83,5.3322
01/06/2020 04:32:26,2.83,5.3324
01/06/2020 04:32:56,2.828,5.3322
01/06/2020 04:33:26,2.828,5.3324
01/06/2020 04:33:56,2.828,5.3324
01/06/2020 04:34:26,2.828,5.3322
01/06/2020 04:34:56,2.828,5.3324
01/06/2020 04:35:26,2.828,5.3324
01/06/2020 04:35:56,2.826,5.3324
01/06/2020 04:36:26,2.826,5.3324
01/06/2020 04:36:56,2.826,5.3324
01/06/2020 04:37:26,2.826,5.3326
01/06/2020 04:37:56,2.826,5.3324
01/06/2020 04:38:26,2.825,5.3324
01/06/2020 04:38:56,2.825,5.3324
01/06/2020 04:39:26,2.825,5.3324
01/06/2020 04:39:56,2.825,5.3326
01/06/2020 04:40:26,2.825,5.3326
01/06/2020 04:40:56,2.825,5.3326
01/06/2020 04:41:26,2.823,5.3326
01/06/2020 04:41:56,2.823,5.3324
01/06/2020 04:42:26,2.823,5.3326
01/06/2020 04:42:56,2.823,5.3326
01/06/2020 04:43:26,2.823,5.3326
01/06/2020 04:43:56,2.821,5.3324
01/06/2020 04:44:26,2.821,5.3326
01/06/2020 04:44:56,2.821,5.3328
01/06/2020 04:45:26,2.821,5.3326
01/06/2020 04:45:56,2.821,5.3326
01/06/2020 04:46:26,2.821,5.3326
01/06/2020 04:46:56,2.82,5.3324
01/06/2020 04:47:26,2.82,5.3328
01/06/2020 04:47:56,2.82,5.3326
01/06/2020 04:48:26,2.82,5.333
01/06/2020 04:48:56,2.82,5.3328
01/06/2020 04:49:26,2.818,5.3328
01/06/2020 04:49:56,2.818,5.3328
01/06/2020 04:50:26,2.818,5.333
01/06/2020 04:50:56,2.818,5.3328
01/06/2020 04:51:26,2.818,5.333
01/06/2020 04:51:56,2.818,5.333
01/06/2020 04:52:26,2.816,5.3332
01/06/2020 04:52:56,2.816,5.3332
01/06/2020 04:53:26,2.816,5.333
01/06/2020 04:53:56,2.816,5.3332
01/06/2020 04:54:26,2.816,5.333
01/06/2020 04:54:56,2.815,5.333
01/06/2020 04:55:26,2.815,5.3332
01/06/2020 04:55:56,2.815,5.3334
01/06/2020 04:56:26,2.815,5.3334
01/06/2020 04:56:56,2.815,5.3334
01/06/2020 04:57:26,2.815,5.3332
01/06/2020 04:57:56,2.813,5.3332
01/06/2020 04:58:26,2.813,5.3334
01/06/2020 04:58:56,2.813,5.3332
01/06/2020 04:59:26,2.813,5.3336
01/06/2020 04:59:56,2.813,5.3336
01/06/2020 05:00:26,2.813,5.3338
01/06/2020 05:00:56,2.811,5.3336
01/06/2020 05:01:26,2.811,5.3336
01/06/2020 05:01:56,2.811,5.3334
01/06/2020 05:02:26,2.811,5.334
01/06/2020 05:02:56,2.811,5.3336
01/06/2020 05:03:26,2.81,5.3336
01/06/2020 05:03:56,2.81,5.334
01/06/2020 05:04:26,2.81,5.3338
01/06/2020 05:04:56,2.81,5.3338
01/06/2020 05:05:26,2.81,5.334
01/06/2020 05:05:56,2.81,5.334
01/06/2020 05:06:26,2.808,5.334
01/06/2020 05:06:56,2.808,5.334
01/06/2020 05:07:26,2.808,5.3344
01/06/2020 05:07:56,2.808,5.3344
01/06/2020 05:08:26,2.808,5.3342
01/06/2020 05:08:56,2.808,5.3344
01/06/2020 05:09:26,2.806,5.3346
01/06/2020 05:09:56,2.806,5.3344
01/06/2020 05:10:26,2.806,5.3346
01/06/2020 05:10:56,2.806,5.3346
01/06/2020 05:11:26,2.806,5.3347
01/06/2020 05:11:56,2.806,5.3347
01/06/2020 05:12:26,2.805,5.3349
01/06/2020 05:12:56,2.805,5.3347
01/06/2020 05:13:26,2.805,5.3347
01/06/2020 05:13:56,2.805,5.3349
01/06/2020 05:14:26,2.805,5.3349
01/06/2020 05:14:56,2.803,5.3349
01/06/2020 05:15:26,2.803,5.3349
01/06/2020 05:15:56,2.803,5.3347
01/06/2020 05:16:26,2.803,5.3352
01/06/2020 05:16:56,2.803,5.3352
01/06/2020 05:17:26,2.803,5.3352
01/06/2020 05:17:56,2.801,5.3349
01/06/2020 05:18:26,2.801,5.3354
01/06/2020 05:18:56,2.801,5.3354
01/06/2020 05:19:26,2.801,5.3352
01/06/2020 05:19:56,2.801,5.3352
01/06/2020 05:20:26,2.8,5.3354
01/06/2020 05:20:56,2.8,5.3354
01/06/2020 05:21:26,2.8,5.3354
01/06/2020 05:21:56,2.8,5.3354
01/06/2020 05:22:26,2.8,5.3352
01/06/2020 05:22:56,2.8,5.3354
01/06/2020 05:23:26,2.798,5.3354
01/06/2020 05:23:56,2.798,5.3356
01/06/2020 05:24:26,2.798,5.3356
01/06/2020 05:24:56,2.798,5.3356
01/06/2020 05:25:26,2.798,5.3354
01/06/2020 05:25:56,2.798,5.3356
01/06/2020 05:26:26,2.796,5.3356
01/06/2020 05:26:56,2.796,5.3354
01/06/2020 05:27:26,2.796,5.3356
01/06/2020 05:27:56,2.796,5.3356
01/06/2020 05:28:26,2.796,5.3356
01/06/2020 05:28:56,2.795,5.3356
01/06/2020 05:29:26,2.795,5.3356
01/06/2020 05:29:56,2.795,5.3354
01/06/2020 05:30:26,2.795,5.3354
01/06/2020 05:30:56,2.795,5.3356
01/06/2020 05:31:26,2.795,5.3356
01/06/2020 05:31:56,2.793,5.3354
01/06/2020 05:32:26,2.793,5.3356
01/06/2020 05:32:56,2.793,5.3356
01/06/2020 05:33:26,2.793,5.3356
01/06/2020 05:33:56,2.793,5.3356
01/06/2020 05:34:26,2.793,5.3354
01/06/2020 05:34:56,2.791,5.3356
01/06/2020 05:35:26,2.791,5.3356
01/06/2020 05:35:56,2.791,5.3356
01/06/2020 05:36:26,2.791,5.3354
01/06/2020 05:36:56,2.791,5.3354
01/06/2020 05:37:26,2.791,5.3354
01/06/2020 05:37:56,2.79,5.3356
01/06/2020 05:38:26,2.79,5.3356
01/06/2020 05:38:56,2.79,5.3356
01/06/2020 05:39:26,2.79,5.3356
01/06/2020 05:39:56,2.79,5.3356
01/06/2020 05:40:26,2.79,5.3356
01/06/2020 05:40:56,2.788,5.3356
01/06/2020 05:41:26,2.788,5.3356
01/06/2020 05:41:56,2.788,5.3356
01/06/2020 05:42:26,2.788,5.3356
01/06/2020 05:42:56,2.788,5.3354
01/06/2020 05:43:26,2.787,5.3356
01/06/2020 05:43:56,2.787,5.3356
01/06/2020 05:44:26,2.787,5.3356
01/06/2020 05:44:56,2.787,5.3356
01/06/2020 05:45:26,2.787,5.3356
01/06/2020 05:45:56,2.787,5.3356
01/06/2020 05:46:26,2.785,5.3354
01/06/2020 05:46:56,2.785,5.3356
01/06/2020 05:47:26,2.785,5.3356
01/06/2020 05:47:56,2.785,5.3356
01/06/2020 05:48:26,2.785,5.3356
01/06/2020 05:48:56,2.785,5.3356
01/06/2020 05:49:26,2.783,5.3356
01/06/2020 05:49:56,2.783,5.3356
01/06/2020 05:50:26,2.783,5.3356
01/06/2020 05:50:56,2.783,5.3356
01/06/2020 05:51:26,2.783,5.3356
01/06/2020 05:51:56,2.783,5.3354
01/06/2020 05:52:26,2.782,5.3356
01/06/2020 05:52:56,2.782,5.3356
01/06/2020 05:53:26,2.782,5.3356
01/06/2020 05:53:56,2.782,5.3356
01/06/2020 05:54:26,2.782,5.3354
01/06/2020 05:54:56,2.782,5.3356
01/06/2020 05:55:26,2.78,5.3356
01/06/2020 05:55:56,2.78,5.3356
01/06/2020 05:56:26,2.78,5.3356
01/06/2020 05:56:56,2.78,5.3356
01/06/2020 05:57:26,2.78,5.3356
01/06/2020 05:57:56,2.78,5.3356
01/06/2020 05:58:26,2.778,5.3354
01/06/2020 05:58:56,2.778,5.3356
01/06/2020 05:59:26,2.778,5.3356
01/06/2020 05:59:56,2.778,5.3356
01/06/2020 06:00:26,2.778,5.3356
01/06/2020 06:00:56,2.778,5.3356
01/06/2020 06:01:26,2.777,5.3354
01/06/2020 06:01:56,2.777,5.3356
01/06/2020 06:02:26,2.777,5.3356
01/06/2020 06:02:56,2.777,5.3356
01/06/2020 06:03:26,2.777,5.3356
01/06/2020 06:03:56,2.777,5.3354
01/06/2020 06:04:26,2.775,5.3356
01/06/2020 06:04:56,2.775,5.3354
01/06/2020 06:05:26,2.775,5.3354
01/06/2020 06:05:56,2.775,5.3356
01/06/2020 06:06:26,2.775,5.3354
01/06/2020 06:06:56,2.775,5.3356
01/06/2020 06:07:26,2.773,5.3356
01/06/2020 06:07:56,2.773,5.3356
01/06/2020 06:08:26,2.773,5.3356
01/06/2020 06:08:56,2.773,5.3356
01/06/2020 06:09:26,2.773,5.3356
01/06/2020 06:09:56,2.773,5.3356
01/06/2020 06:10:26,2.772,5.3356
01/06/2020 06:10:56,2.772,5.3356
01/06/2020 06:11:26,2.772,5.3354
01/06/2020 06:11:56,2.772,5.3356
01/06/2020 06:12:26,2.772,5.3354
01/06/2020 06:12:56,2.772,5.3354
01/06/2020 06:13:26,2.77,5.3354
01/06/2020 06:13:56,2.77,5.3356
01/06/2020 06:14:26,2.77,5.3356
01/06/2020 06:14:56,2.77,5.3356
01/06/2020 06:15:26,2.77,5.3356
01/06/2020 06:15:56,2.77,5.3356
01/06/2020 06:16:26,2.768,5.3356
01/06/2020 06:16:56,2.768,5.3356
01/06/2020 06:17:26,2.768,5.3356
01/06/2020 06:17:56,2.768,5.3356
01/06/2020 06:18:26,2.768,5.3356
01/06/2020 06:18:56,2.768,5.3356
01/06/2020 06:19:26,2.768,5.3356
01/06/2020 06:19:56,2.767,5.3356
01/06/2020 06:20:26,2.767,5.3356
01/06/2020 06:20:56,2.767,5.3356
01/06/2020 06:21:26,2.767,5.3356
01/06/2020 06:21:56,2.767,5.3356
01/06/2020 06:22:26,2.767,5.3356
01/06/2020 06:22:56,2.765,5.3356
01/06/2020 06:23:26,2.765,5.3356
01/06/2020 06:23:56,2.765,5.3358
01/06/2020 06:24:26,2.765,5.3356
01/06/2020 06:24:56,2.765,5.3356
01/06/2020 06:25:26,2.765,5.3356
01/06/2020 06:25:56,2.763,5.3358
01/06/2020 06:26:26,2.763,5.3354
01/06/2020 06:26:56,2.763,5.3358
01/06/2020 06:27:26,2.763,5.3356
01/06/2020 06:27:56,2.763,5.3356
01/06/2020 06:28:26,2.763,5.3358
01/06/2020 06:28:56,2.762,5.3356
01/06/2020 06:29:26,2.762,5.3359
01/06/2020 06:29:56,2.762,5.3358
01/06/2020 06:30:26,2.762,5.3356
01/06/2020 06:30:56,2.762,5.3358
01/06/2020 06:31:26,2.762,5.3358
01/06/2020 06:31:56,2.762,5.3358
01/06/2020 06:32:26,2.76,5.3358
01/06/2020 06:32:56,2.76,5.3358
01/06/2020 06:33:26,2.76,5.3359
01/06/2020 06:33:56,2.76,5.3359
01/06/2020 06:34:26,2.76,5.3359
01/06/2020 06:34:56,2.76,5.3359
01/06/2020 06:35:26,2.758,5.3359
01/06/2020 06:35:56,2.758,5.3361
01/06/2020 06:36:26,2.758,5.3359
01/06/2020 06:36:56,2.758,5.3359
01/06/2020 06:37:26,2.758,5.3363
01/06/2020 06:37:56,2.758,5.3363
01/06/2020 06:38:26,2.758,5.3361
01/06/2020 06:38:56,2.757,5.3361
01/06/2020 06:39:26,2.757,5.3365
01/06/2020 06:39:56,2.757,5.3361
01/06/2020 06:40:26,2.757,5.3363
01/06/2020 06:40:56,2.757,5.3367
01/06/2020 06:41:26,2.757,5.3363
01/06/2020 06:41:56,2.755,5.3365
01/06/2020 06:42:26,2.755,5.3365
01/06/2020 06:42:56,2.755,5.3367
01/06/2020 06:43:26,2.755,5.3367
01/06/2020 06:43:56,2.755,5.3365
01/06/2020 06:44:26,2.755,5.3369
01/06/2020 06:44:56,2.755,5.3367
01/06/2020 06:45:26,2.753,5.3371
01/06/2020 06:45:56,2.753,5.3369
01/06/2020 06:46:26,2.753,5.3371
01/06/2020 06:46:56,2.753,5.3369
01/06/2020 06:47:26,2.753,5.3371
01/06/2020 06:47:56,2.753,5.3373
01/06/2020 06:48:26,2.753,5.3373
01/06/2020 06:48:56,2.752,5.3373
01/06/2020 06:49:26,2.752,5.3375
01/06/2020 06:49:56,2.752,5.3375
01/06/2020 06:50:26,2.752,5.3375
01/06/2020 06:50:56,2.752,5.3375
01/06/2020 06:51:26,2.752,5.3375
01/06/2020 06:51:56,2.752,5.3375
01/06/2020 06:52:26,2.75,5.3377
01/06/2020 06:52:56,2.75,5.3377
01/06/2020 06:53:26,2.75,5.3377
01/06/2020 06:53:56,2.75,5.3377
01/06/2020 06:54:26,2.75,5.3379
01/06/2020 06:54:56,2.75,5.3379
01/06/2020 06:55:26,2.75,5.3379
01/06/2020 06:55:56,2.748,5.3379
01/06/2020 06:56:26,2.748,5.3381
01/06/2020 06:56:56,2.748,5.3381
01/06/2020 06:57:26,2.748,5.3379
01/06/2020 06:57:56,2.748,5.3379
01/06/2020 06:58:26,2.748,5.3381
01/06/2020 06:58:56,2.748,5.3381
01/06/2020 06:59:26,2.747,5.3381
01/06/2020 06:59:56,2.747,5.3381
01/06/2020 07:00:26,2.747,5.3381
01/06/2020 07:00:56,2.747,5.3383
01/06/2020 07:01:26,2.747,5.3383
01/06/2020 07:01:56,2.747,5.3383
01/06/2020 07:02:26,2.747,5.3383
01/06/2020 07:02:56,2.745,5.3383
01/06/2020 07:03:26,2.745,5.3385
01/06/2020 07:03:56,2.745,5.3385
01/06/2020 07:04:26,2.745,5.3387
01/06/2020 07:04:56,2.745,5.3385
01/06/2020 07:05:26,2.745,5.3385
01/06/2020 07:05:56,2.745,5.3385
01/06/2020 07:06:26,2.745,5.3387
01/06/2020 07:06:56,2.743,5.3385
01/06/2020 07:07:26,2.743,5.3383
01/06/2020 07:07:56,2.743,5.3385
01/06/2020 07:08:26,2.743,5.3385
01/06/2020 07:08:56,2.743,5.3385
01/06/2020 07:09:26,2.743,5.3385
01/06/2020 07:09:56,2.743,5.3387
01/06/2020 07:10:26,2.742,5.3385
01/06/2020 07:10:56,2.742,5.3387
01/06/2020 07:11:26,2.742,5.3387
01/06/2020 07:11:56,2.742,5.3387
01/06/2020 07:12:26,2.742,5.3387
01/06/2020 07:12:56,2.742,5.3387
01/06/2020 07:13:26,2.742,5.3385
01/06/2020 07:13:56,2.742,5.3385
01/06/2020 07:14:26,2.74,5.3387
01/06/2020 07:14:56,2.74,5.3385
01/06/2020 07:15:26,2.74,5.3387
01/06/2020 07:15:56,2.74,5.3387
01/06/2020 07:16:26,2.74,5.3387
01/06/2020 07:16:56,2.74,5.3385
01/06/2020 07:17:26,2.74,5.3385
01/06/2020 07:17:56,2.74,5.3385
01/06/2020 07:18:26,2.738,5.3385
01/06/2020 07:18:56,2.738,5.3387
01/06/2020 07:19:26,2.738,5.3385
01/06/2020 07:19:56,2.738,5.3387
01/06/2020 07:20:26,2.738,5.3385
01/06/2020 07:20:56,2.738,5.3385
01/06/2020 07:21:26,2.738,5.3385
01/06/2020 07:21:56,2.738,5.3387
01/06/2020 07:22:26,2.738,5.3387
01/06/2020 07:22:56,2.737,5.3387
01/06/2020 07:23:26,2.737,5.3387
01/06/2020 07:23:56,2.737,5.3385
01/06/2020 07:24:26,2.737,5.3385
01/06/2020 07:24:56,2.737,5.3385
01/06/2020 07:25:26,2.737,5.3385
01/06/2020 07:25:56,2.737,5.3385
01/06/2020 07:26:26,2.737,5.3385
01/06/2020 07:26:56,2.737,5.3387
01/06/2020 07:27:26,2.735,5.3387
01/06/2020 07:27:56,2.735,5.3385
01/06/2020 07:28:26,2.735,5.3385
01/06/2020 07:28:56,2.735,5.3385
01/06/2020 07:29:26,2.735,5.3385
01/06/2020 07:29:56,2.735,5.3385
01/06/2020 07:30:26,2.735,5.3385
01/06/2020 07:30:56,2.735,5.3387
01/06/2020 07:31:26,2.735,5.3387
01/06/2020 07:31:56,2.733,5.3387
01/06/2020 07:32:26,2.733,5.3387
01/06/2020 07:32:56,2.733,5.3387
01/06/2020 07:33:26,2.733,5.3385
01/06/2020 07:33:56,2.733,5.3387
01/06/2020 07:34:26,2.733,5.3387
01/06/2020 07:34:56,2.733,5.3387
01/06/2020 07:35:26,2.733,5.3387
01/06/2020 07:35:56,2.733,5.3385
01/06/2020 07:36:26,2.732,5.3387
01/06/2020 07:36:56,2.732,5.3387
01/06/2020 07:37:26,2.732,5.3385
01/06/2020 07:37:56,2.732,5.3387
01/06/2020 07:38:26,2.732,5.3385
01/06/2020 07:38:56,2.732,5.3387
01/06/2020 07:39:26,2.732,5.3385
01/06/2020 07:39:56,2.732,5.3387
01/06/2020 07:40:26,2.732,5.3387
01/06/2020 07:40:56,2.732,5.3387
01/06/2020 07:41:26,2.73,5.3387
01/06/2020 07:41:56,2.73,5.3385
01/06/2020 07:42:26,2.73,5.3387
01/06/2020 07:42:56,2.73,5.3387
01/06/2020 07:43:26,2.73,5.3387
01/06/2020 07:43:56,2.73,5.3387
01/06/2020 07:44:26,2.73,5.3387
01/06/2020 07:44:56,2.73,5.3387
01/06/2020 07:45:26,2.73,5.3387
01/06/2020 07:45:56,2.73,5.3387
01/06/2020 07:46:26,2.728,5.3387
01/06/2020 07:46:56,2.728,5.3387
01/06/2020 07:47:26,2.728,5.3387
01/06/2020 07:47:56,2.728,5.3387
01/06/2020 07:48:26,2.728,5.3389
01/06/2020 07:48:56,2.728,5.3385
01/06/2020 07:49:26,2.728,5.3387
01/06/2020 07:49:56,2.728,5.3389
01/06/2020 07:50:26,2.728,5.3387
01/06/2020 07:50:56,2.728,5.3389
01/06/2020 07:51:26,2.727,5.3385
01/06/2020 07:51:56,2.727,5.3385
01/06/2020 07:52:26,2.727,5.3389
01/06/2020 07:52:56,2.727,5.3389
01/06/2020 07:53:26,2.727,5.3389
01/06/2020 07:53:56,2.727,5.3389
01/06/2020 07:54:26,2.727,5.3389
01/06/2020 07:54:56,2.727,5.3389
01/06/2020 07:55:26,2.727,5.339
01/06/2020 07:55:56,2.727,5.3389
01/06/2020 07:56:26,2.727,5.3392
01/06/2020 07:56:56,2.725,5.339
01/06/2020 07:57:26,2.725,5.339
01/06/2020 07:57:56,2.725,5.339
01/06/2020 07:58:26,2.725,5.3392
01/06/2020 07:58:56,2.725,5.3389
01/06/2020 07:59:26,2.725,5.339
01/06/2020 07:59:56,2.725,5.3394
01/06/2020 08:00:26,2.725,5.3392
01/06/2020 08:00:56,2.725,5.3394
01/06/2020 08:01:26,2.725,5.3392
01/06/2020 08:01:56,2.725,5.3394
01/06/2020 08:02:26,2.723,5.3392
01/06/2020 08:02:56,2.723,5.3396
01/06/2020 08:03:26,2.723,5.3394
01/06/2020 08:03:56,2.723,5.3396
01/06/2020 08:04:26,2.723,5.3396
01/06/2020 08:04:56,2.723,5.3398
01/06/2020 08:05:26,2.723,5.34
01/06/2020 08:05:56,2.723,5.3398
01/06/2020 08:06:26,2.723,5.3398
01/06/2020 08:06:56,2.723,5.3402
01/06/2020 08:07:26,2.723,5.3402
01/06/2020 08:07:56,2.723,5.3404
01/06/2020 08:08:26,2.723,5.3402
01/06/2020 08:08:56,2.722,5.3402
01/06/2020 08:09:26,2.722,5.3404
01/06/2020 08:09:56,2.722,5.3404
01/06/2020 08:10:26,2.722,5.3402
01/06/2020 08:10:56,2.722,5.3404
01/06/2020 08:11:26,2.722,5.3402
01/06/2020 08:11:56,2.722,5.3406
01/06/2020 08:12:26,2.722,5.3406
01/06/2020 08:12:56,2.722,5.3406
01/06/2020 08:13:26,2.722,5.3408
01/06/2020 08:13:56,2.722,5.341
01/06/2020 08:14:26,2.722,5.3408
01/06/2020 08:14:56,2.722,5.341
01/06/2020 08:15:26,2.722,5.341
01/06/2020 08:15:56,2.72,5.341
01/06/2020 08:16:26,2.72,5.3412
01/06/2020 08:16:56,2.72,5.341
01/06/2020 08:17:26,2.72,5.341
01/06/2020 08:17:56,2.72,5.3412
01/06/2020 08:18:26,2.72,5.3414
01/06/2020 08:18:56,2.72,5.3414
01/06/2020 08:19:26,2.72,5.3414
01/06/2020 08:19:56,2.72,5.3416
01/06/2020 08:20:26,2.72,5.3412
01/06/2020 08:20:56,2.72,5.3412
01/06/2020 08:21:26,2.72,5.3414
01/06/2020 08:21:56,2.72,5.3414
01/06/2020 08:22:26,2.72,5.3416
01/06/2020 08:22:56,2.72,5.3416
01/06/2020 08:23:26,2.718,5.3416
01/06/2020 08:23:56,2.718,5.3416
01/06/2020 08:24:26,2.718,5.3416
01/06/2020 08:24:56,2.718,5.3416
01/06/2020 08:25:26,2.718,5.3416
01/06/2020 08:25:56,2.718,5.3418
01/06/2020 08:26:26,2.718,5.3416
01/06/2020 08:26:56,2.718,5.3418
01/06/2020 08:27:26,2.718,5.3418
01/06/2020 08:27:56,2.718,5.3418
01/06/2020 08:28:26,2.718,5.3416
01/06/2020 08:28:56,2.718,5.3418
01/06/2020 08:29:26,2.718,5.3418
01/06/2020 08:29:56,2.718,5.3418
01/06/2020 08:30:26,2.718,5.3418
01/06/2020 08:30:56,2.718,5.3416
01/06/2020 08:31:26,2.717,5.3418
01/06/2020 08:31:56,2.717,5.3418
01/06/2020 08:32:26,2.717,5.3418
01/06/2020 08:32:56,2.717,5.3418
01/06/2020 08:33:26,2.717,5.3418
01/06/2020 08:33:56,2.717,5.3418
01/06/2020 08:34:26,2.717,5.3418
01/06/2020 08:34:56,2.717,5.3418
01/06/2020 08:35:26,2.717,5.3418
01/06/2020 08:35:56,2.717,5.3418
01/06/2020 08:36:26,2.717,5.3418
01/06/2020 08:36:56,2.717,5.3418
01/06/2020 08:37:26,2.717,5.3418
01/06/2020 08:37:56,2.717,5.342
01/06/2020 08:38:26,2.717,5.3418
01/06/2020 08:38:56,2.717,5.3418
01/06/2020 08:39:26,2.715,5.3416
01/06/2020 08:39:56,2.715,5.3418
01/06/2020 08:40:26,2.715,5.3418
01/06/2020 08:40:56,2.715,5.3418
01/06/2020 08:41:26,2.715,5.3418
01/06/2020 08:41:56,2.715,5.3418
01/06/2020 08:42:26,2.715,5.3416
01/06/2020 08:42:56,2.715,5.342
01/06/2020 08:43:26,2.715,5.3416
01/06/2020 08:43:56,2.715,5.3418
01/06/2020 08:44:26,2.715,5.3418
01/06/2020 08:44:56,2.715,5.3418
01/06/2020 08:45:26,2.715,5.3418
01/06/2020 08:45:56,2.715,5.3418
01/06/2020 08:46:26,2.715,5.3418
01/06/2020 08:46:56,2.715,5.3418
01/06/2020 08:47:26,2.715,5.3418
01/06/2020 08:47:56,2.715,5.3418
01/06/2020 08:48:26,2.713,5.3418
01/06/2020 08:48:56,2.713,5.3418
01/06/2020 08:49:26,2.713,5.3416
01/06/2020 08:49:56,2.713,5.3418
01/06/2020 08:50:26,2.713,5.3418
01/06/2020 08:50:56,2.713,5.3416
01/06/2020 08:51:26,2.713,5.3418
01/06/2020 08:51:56,2.713,5.3418
01/06/2020 08:52:26,2.713,5.3418
01/06/2020 08:52:56,2.713,5.3418
01/06/2020 08:53:26,2.713,5.3418
01/06/2020 08:53:56,2.713,5.342
01/06/2020 08:54:26,2.713,5.3418
01/06/2020 08:54:56,2.713,5.3418
01/06/2020 08:55:26,2.713,5.3418
01/06/2020 08:55:56,2.713,5.3418
01/06/2020 08:56:26,2.713,5.3418
01/06/2020 08:56:56,2.713,5.3418
01/06/2020 08:57:26,2.713,5.3418
01/06/2020 08:57:56,2.712,5.3418
01/06/2020 08:58:26,2.712,5.3418
01/06/2020 08:58:56,2.712,5.3418
01/06/2020 08:59:26,2.712,5.3418
01/06/2020 08:59:56,2.712,5.3418
01/06/2020 09:00:26,2.712,5.342
01/06/2020 09:00:56,2.712,5.342
01/06/2020 09:01:26,2.712,5.3418
01/06/2020 09:01:56,2.712,5.342
01/06/2020 09:02:26,2.712,5.3416
01/06/2020 09:02:56,2.712,5.3418
01/06/2020 09:03:26,2.712,5.3418
01/06/2020 09:03:56,2.712,5.3418
01/06/2020 09:04:26,2.712,5.3418
01/06/2020 09:04:56,2.712,5.342
01/06/2020 09:05:26,2.712,5.3418
01/06/2020 09:05:56,2.712,5.3418
01/06/2020 09:06:26,2.712,5.3418
01/06/2020 09:06:56,2.712,5.3418
01/06/2020 09:07:26,2.712,5.3418
01/06/2020 09:07:56,2.712,5.3418
01/06/2020 09:08:26,2.712,5.342
01/06/2020 09:08:56,2.712,5.3418
01/06/2020 09:09:26,2.71,5.3418
01/06/2020 09:09:56,2.71,5.3418
01/06/2020 09:10:26,2.71,5.3418
01/06/2020 09:10:56,2.71,5.3418
01/06/2020 09:11:26,2.71,5.3418
01/06/2020 09:11:56,2.71,5.3418
01/06/2020 09:12:26,2.71,5.3418
01/06/2020 09:12:56,2.71,5.3418
01/06/2020 09:13:26,2.71,5.3418
01/06/2020 09:13:56,2.71,5.3418
01/06/2020 09:14:26,2.71,5.3418
01/06/2020 09:14:56,2.71,5.3418
01/06/2020 09:15:26,2.71,5.3418
01/06/2020 09:15:56,2.71,5.3418
01/06/2020 09:16:26,2.71,5.3418
01/06/2020 09:16:56,2.71,5.3416
01/06/2020 09:17:26,2.71,5.3418
01/06/2020 09:17:56,2.71,5.3418
01/06/2020 09:18:26,2.71,5.3418
01/06/2020 09:18:56,2.71,5.342
01/06/2020 09:19:26,2.71,5.3418
01/06/2020 09:19:56,2.71,5.3418
01/06/2020 09:20:26,2.71,5.342
01/06/2020 09:20:56,2.71,5.3418
01/06/2020 09:21:26,2.71,5.3418
01/06/2020 09:21:56,2.71,5.342
01/06/2020 09:22:26,2.71,5.3418
01/06/2020 09:22:56,2.71,5.3418
01/06/2020 09:23:26,2.71,5.342
01/06/2020 09:23:56,2.71,5.3418
01/06/2020 09:24:26,2.71,5.3418
01/06/2020 09:24:56,2.71,5.342
01/06/2020 09:25:26,2.708,5.342
01/06/2020 09:25:56,2.708,5.342
01/06/2020 09:26:26,2.708,5.3418
01/06/2020 09:26:56,2.708,5.3418
01/06/2020 09:27:26,2.708,5.3418
01/06/2020 09:27:56,2.708,5.3418
01/06/2020 09:28:26,2.708,5.3418
01/06/2020 09:28:56,2.708,5.3418
01/06/2020 09:29:26,2.708,5.3418
01/06/2020 09:29:56,2.708,5.342
01/06/2020 09:30:26,2.708,5.3418
01/06/2020 09:30:56,2.708,5.3416
01/06/2020 09:31:26,2.708,5.3418
01/06/2020 09:31:56,2.708,5.342
01/06/2020 09:32:26,2.708,5.342
01/06/2020 09:32:56,2.708,5.3418
01/06/2020 09:33:26,2.708,5.3416
01/06/2020 09:33:56,2.708,5.3418
01/06/2020 09:34:26,2.708,5.3418
01/06/2020 09:34:56,2.708,5.3418
01/06/2020 09:35:26,2.708,5.3418
01/06/2020 09:35:56,2.708,5.3418
01/06/2020 09:36:26,2.708,5.3418
01/06/2020 09:36:56,2.708,5.342
01/06/2020 09:37:26,2.708,5.342
01/06/2020 09:37:56,2.708,5.342
01/06/2020 09:38:26,2.708,5.3418
01/06/2020 09:38:56,2.708,5.3418
01/06/2020 09:39:26,2.708,5.342
01/06/2020 09:39:56,2.708,5.342
01/06/2020 09:40:26,2.708,5.342
01/06/2020 09:40:56,2.708,5.3418
01/06/2020 09:41:26,2.708,5.342
01/06/2020 09:41:56,2.708,5.3416
01/06/2020 09:42:26,2.708,5.3418
01/06/2020 09:42:56,2.708,5.342
01/06/2020 09:43:26,2.708,5.342
01/06/2020 09:43:56,2.708,5.342
01/06/2020 09:44:26,2.708,5.342
01/06/2020 09:44:56,2.708,5.3418
01/06/2020 09:45:26,2.708,5.342
01/06/2020 09:45:56,2.708,5.342
01/06/2020 09:46:26,2.708,5.342
01/06/2020 09:46:56,2.708,5.342
01/06/2020 09:47:26,2.708,5.342
01/06/2020 09:47:56,2.708,5.342
01/06/2020 09:48:26,2.708,5.3421
01/06/2020 09:48:56,2.708,5.342
01/06/2020 09:49:26,2.708,5.3421
01/06/2020 09:49:56,2.708,5.3421
01/06/2020 09:50:26,2.708,5.342
01/06/2020 09:50:56,2.708,5.3421
01/06/2020 09:51:26,2.708,5.342
01/06/2020 09:51:56,2.708,5.3421
01/06/2020 09:52:26,2.708,5.3424
01/06/2020 09:52:56,2.708,5.342
01/06/2020 09:53:26,2.708,5.342
01/06/2020 09:53:56,2.708,5.3424
01/06/2020 09:54:26,2.708,5.3424
01/06/2020 09:54:56,2.708,5.3424
01/06/2020 09:55:26,2.708,5.3426
01/06/2020 09:55:56,2.708,5.3424
01/06/2020 09:56:26,2.708,5.3424
01/06/2020 09:56:56,2.708,5.3424
01/06/2020 09:57:26,2.708,5.3424
01/06/2020 09:57:56,2.708,5.3424
01/06/2020 09:58:26,2.708,5.3424
01/06/2020 09:58:56,2.708,5.3421
01/06/2020 09:59:26,2.708,5.3424
01/06/2020 09:59:56,2.708,5.3424
01/06/2020 10:00:26,2.708,5.3426
01/06/2020 10:00:56,2.708,5.3424
01/06/2020 10:01:26,2.708,5.3426
01/06/2020 10:01:56,2.708,5.3426
01/06/2020 10:02:26,2.707,5.3424
01/06/2020 10:02:56,2.707,5.3428
01/06/2020 10:03:26,2.708,5.3424
01/06/2020 10:03:56,2.708,5.3426
01/06/2020 10:04:26,2.708,5.3426
01/06/2020 10:04:56,2.707,5.343
01/06/2020 10:05:26,2.707,5.3426
01/06/2020 10:05:56,2.707,5.3428
01/06/2020 10:06:26,2.707,5.343
01/06/2020 10:06:56,2.707,5.343
01/06/2020 10:07:26,2.707,5.343
01/06/2020 10:07:56,2.707,5.343
01/06/2020 10:08:26,2.707,5.343
01/06/2020 10:08:56,2.707,5.3431
01/06/2020 10:09:26,2.707,5.343
01/06/2020 10:09:56,2.707,5.3428
01/06/2020 10:10:26,2.707,5.3431
01/06/2020 10:10:56,2.707,5.343
01/06/2020 10:11:26,2.707,5.343
01/06/2020 10:11:56,2.707,5.3433
01/06/2020 10:12:26,2.707,5.3433
01/06/2020 10:12:56,2.707,5.3435
01/06/2020 10:13:26,2.707,5.3435
01/06/2020 10:13:56,2.707,5.3433
01/06/2020 10:14:26,2.707,5.3435
01/06/2020 10:14:56,2.707,5.3435
01/06/2020 10:15:26,2.707,5.3435
01/06/2020 10:15:56,2.707,5.3435
01/06/2020 10:16:26,2.707,5.3435
01/06/2020 10:16:56,2.707,5.3435
01/06/2020 10:17:26,2.707,5.3437
01/06/2020 10:17:56,2.707,5.3437
01/06/2020 10:18:26,2.707,5.3439
01/06/2020 10:18:56,2.707,5.3441
01/06/2020 10:19:26,2.707,5.3439
01/06/2020 10:19:56,2.707,5.3439
01/06/2020 10:20:26,2.707,5.3441
01/06/2020 10:20:56,2.707,5.3441
01/06/2020 10:21:26,2.708,5.3439
01/06/2020 10:21:56,2.707,5.3439
01/06/2020 10:22:26,2.707,5.3441
01/06/2020 10:22:56,2.707,5.3441
01/06/2020 10:23:26,2.708,5.3441
01/06/2020 10:23:56,2.708,5.3441
01/06/2020 10:24:26,2.707,5.3443
01/06/2020 10:24:56,2.708,5.3441
01/06/2020 10:25:26,2.707,5.3441
01/06/2020 10:25:56,2.707,5.3441
01/06/2020 10:26:26,2.708,5.3443
01/06/2020 10:26:56,2.708,5.3443
01/06/2020 10:27:26,2.708,5.3445
01/06/2020 10:27:56,2.708,5.3443
01/06/2020 10:28:26,2.708,5.3443
01/06/2020 10:28:56,2.708,5.3443
01/06/2020 10:29:26,2.708,5.3445
01/06/2020 10:29:56,2.708,5.3445
01/06/2020 10:30:26,2.708,5.3445
01/06/2020 10:30:56,2.708,5.3447
01/06/2020 10:31:26,2.708,5.3445
01/06/2020 10:31:56,2.708,5.3445
01/06/2020 10:32:26,2.708,5.3447
01/06/2020 10:32:56,2.708,5.3447
01/06/2020 10:33:26,2.708,5.3447
01/06/2020 10:33:56,2.708,5.3447
01/06/2020 10:34:26,2.708,5.3447
01/06/2020 10:34:56,2.708,5.3447
01/06/2020 10:35:26,2.708,5.3445
01/06/2020 10:35:56,2.708,5.3445
01/06/2020 10:36:26,2.708,5.3447
01/06/2020 10:36:56,2.708,5.3447
01/06/2020 10:37:26,2.708,5.3447
01/06/2020 10:37:56,2.708,5.3447
01/06/2020 10:38:26,2.708,5.3447
01/06/2020 10:38:56,2.708,5.3447
01/06/2020 10:39:26,2.708,5.3447
01/06/2020 10:39:56,2.708,5.3447
01/06/2020 10:40:26,2.708,5.3447
01/06/2020 10:40:56,2.708,5.3447
01/06/2020 10:41:26,2.708,5.3449
01/06/2020 10:41:56,2.708,5.3449
01/06/2020 10:42:26,2.708,5.3447
01/06/2020 10:42:56,2.708,5.3449
01/06/2020 10:43:26,2.708,5.3447
01/06/2020 10:43:56,2.708,5.3447
01/06/2020 10:44:26,2.708,5.3447
01/06/2020 10:44:56,2.708,5.3447
01/06/2020 10:45:26,2.708,5.3447
01/06/2020 10:45:56,2.708,5.3449
01/06/2020 10:46:26,2.708,5.3447
01/06/2020 10:46:56,2.708,5.3447
01/06/2020 10:47:26,2.708,5.3449
01/06/2020 10:47:56,2.708,5.3447
01/06/2020 10:48:26,2.708,5.3447
01/06/2020 10:48:56,2.708,5.3449
01/06/2020 10:49:26,2.708,5.3449
01/06/2020 10:49:56,2.708,5.3449
01/06/2020 10:50:26,2.708,5.3449
01/06/2020 10:50:56,2.708,5.3447
01/06/2020 10:51:26,2.708,5.3447
01/06/2020 10:51:56,2.708,5.3449
01/06/2020 10:52:26,2.708,5.3447
01/06/2020 10:52:56,2.708,5.3447
01/06/2020 10:53:26,2.708,5.3449
01/06/2020 10:53:56,2.708,5.3447
01/06/2020 10:54:26,2.708,5.3447
01/06/2020 10:54:56,2.708,5.3447
01/06/2020 10:55:26,2.708,5.3449
01/06/2020 10:55:56,2.708,5.3447
01/06/2020 10:56:26,2.708,5.3447
01/06/2020 10:56:56,2.708,5.3447
01/06/2020 10:57:26,2.708,5.3447
01/06/2020 10:57:56,2.708,5.3447
01/06/2020 10:58:26,2.708,5.3447
01/06/2020 10:58:56,2.708,5.3449
01/06/2020 10:59:26,2.708,5.3449
01/06/2020 10:59:56,2.708,5.3449
01/06/2020 11:00:26,2.708,5.3449
01/06/2020 11:00:56,2.71,5.3449
01/06/2020 11:01:26,2.71,5.3447
01/06/2020 11:01:56,2.71,5.3447
01/06/2020 11:02:26,2.71,5.3449
01/06/2020 11:02:56,2.71,5.3449
01/06/2020 11:03:26,2.71,5.3449
01/06/2020 11:03:56,2.71,5.3447
01/06/2020 11:04:26,2.71,5.3447
01/06/2020 11:04:56,2.71,5.3449
01/06/2020 11:05:26,2.71,5.3447
01/06/2020 11:05:56,2.71,5.3447
01/06/2020 11:06:26,2.71,5.3449
01/06/2020 11:06:56,2.71,5.3449
01/06/2020 11:07:26,2.71,5.3449
01/06/2020 11:07:56,2.71,5.3447
01/06/2020 11:08:26,2.71,5.3451
01/06/2020 11:08:56,2.71,5.3449
01/06/2020 11:09:26,2.71,5.3447
01/06/2020 11:09:56,2.71,5.3447
01/06/2020 11:10:26,2.71,5.3449
01/06/2020 11:10:56,2.71,5.3447
01/06/2020 11:11:26,2.71,5.3447
01/06/2020 11:11:56,2.71,5.3449
01/06/2020 11:12:26,2.71,5.3447
01/06/2020 11:12:56,2.71,5.3449
01/06/2020 11:13:26,2.71,5.3449
01/06/2020 11:13:56,2.71,5.3449
01/06/2020 11:14:26,2.71,5.3447
01/06/2020 11:14:56,2.71,5.3447
01/06/2020 11:15:26,2.71,5.3447
01/06/2020 11:15:56,2.71,5.3449
01/06/2020 11:16:26,2.71,5.3449
01/06/2020 11:16:56,2.71,5.3449
01/06/2020 11:17:26,2.71,5.3449
01/06/2020 11:17:56,2.71,5.3449
01/06/2020 11:18:26,2.71,5.3449
01/06/2020 11:18:56,2.71,5.3449
01/06/2020 11:19:26,2.71,5.3449
01/06/2020 11:19:56,2.71,5.3447
01/06/2020 11:20:26,2.71,5.3449
01/06/2020 11:20:56,2.71,5.3449
01/06/2020 11:21:26,2.71,5.3449
01/06/2020 11:21:56,2.71,5.3447
01/06/2020 11:22:26,2.71,5.3447
01/06/2020 11:22:56,2.71,5.3449
01/06/2020 11:23:26,2.71,5.3449
01/06/2020 11:23:56,2.71,5.3447
01/06/2020 11:24:26,2.71,5.3449
01/06/2020 11:24:56,2.71,5.3449
01/06/2020 11:25:26,2.71,5.3449
01/06/2020 11:25:56,2.71,5.3449
01/06/2020 11:26:26,2.71,5.3447
01/06/2020 11:26:56,2.71,5.3449
01/06/2020 11:27:26,2.71,5.3447
01/06/2020 11:27:56,2.712,5.3449
01/06/2020 11:28:26,2.712,5.3449
01/06/2020 11:28:56,2.712,5.3449
01/06/2020 11:29:26,2.712,5.3449
01/06/2020 11:29:56,2.712,5.3447
01/06/2020 11:30:26,2.712,5.3449
01/06/2020 11:30:56,2.712,5.3449
01/06/2020 11:31:26,2.712,5.3449
01/06/2020 11:31:56,2.712,5.3447
01/06/2020 11:32:26,2.712,5.3449
01/06/2020 11:32:56,2.712,5.3447
01/06/2020 11:33:26,2.712,5.3447
01/06/2020 11:33:56,2.712,5.3447
01/06/2020 11:34:26,2.712,5.3449
01/06/2020 11:34:56,2.712,5.3449
01/06/2020 11:35:26,2.712,5.3449
01/06/2020 11:35:56,2.712,5.3449
01/06/2020 11:36:26,2.712,5.3449
01/06/2020 11:36:56,2.712,5.3445
01/06/2020 11:37:26,2.712,5.3447
01/06/2020 11:37:56,2.712,5.3447
01/06/2020 11:38:26,2.712,5.3449
01/06/2020 11:38:56,2.712,5.3449
01/06/2020 11:39:26,2.712,5.3447
01/06/2020 11:39:56,2.712,5.3447
01/06/2020 11:40:26,2.712,5.3447
01/06/2020 11:40:56,2.712,5.3449
01/06/2020 11:41:26,2.712,5.3449
01/06/2020 11:41:56,2.712,5.3447
01/06/2020 11:42:26,2.712,5.3449
01/06/2020 11:42:56,2.712,5.3449
01/06/2020 11:43:26,2.712,5.3449
01/06/2020 11:43:56,2.712,5.3449
01/06/2020 11:44:26,2.712,5.3447
01/06/2020 11:44:56,2.712,5.3449
01/06/2020 11:45:26,2.712,5.3449
01/06/2020 11:45:56,2.712,5.3449
01/06/2020 11:46:26,2.712,5.3449
01/06/2020 11:46:56,2.712,5.3449
01/06/2020 11:47:26,2.712,5.3449
01/06/2020 11:47:56,2.712,5.3447
01/06/2020 11:48:26,2.712,5.3449
01/06/2020 11:48:56,2.712,5.3449
01/06/2020 11:49:26,2.712,5.3447
01/06/2020 11:49:56,2.712,5.3449
01/06/2020 11:50:26,2.712,5.3449
01/06/2020 11:50:56,2.712,5.3449
01/06/2020 11:51:26,2.712,5.3447
01/06/2020 11:51:56,2.713,5.3447
01/06/2020 11:52:26,2.713,5.3447
01/06/2020 11:52:56,2.713,5.3449
01/06/2020 11:53:26,2.713,5.3449
01/06/2020 11:53:56,2.713,5.3449
01/06/2020 11:54:26,2.713,5.3449
01/06/2020 11:54:56,2.713,5.3449
01/06/2020 11:55:26,2.713,5.3449
01/06/2020 11:55:56,2.713,5.3447
01/06/2020 11:56:26,2.713,5.3449
01/06/2020 11:56:56,2.713,5.3449
01/06/2020 11:57:26,2.713,5.3449
01/06/2020 11:57:56,2.713,5.3449
01/06/2020 11:58:26,2.713,5.3451
01/06/2020 11:58:56,2.713,5.3449
01/06/2020 11:59:26,2.713,5.3449
01/06/2020 11:59:56,2.713,5.3449
01/06/2020 12:00:26,2.713,5.3449
01/06/2020 12:00:56,2.713,5.3449
01/06/2020 12:01:26,2.713,5.3449
01/06/2020 12:01:56,2.713,5.3449
01/06/2020 12:02:26,2.713,5.3451
01/06/2020 12:02:56,2.713,5.3449
01/06/2020 12:03:26,2.713,5.3451
01/06/2020 12:03:56,2.713,5.3451
01/06/2020 12:04:26,2.713,5.3449
01/06/2020 12:04:56,2.713,5.3449
01/06/2020 12:05:26,2.713,5.3449
01/06/2020 12:05:56,2.713,5.3449
01/06/2020 12:06:26,2.713,5.3451
01/06/2020 12:06:56,2.713,5.3451
01/06/2020 12:07:26,2.713,5.3449
01/06/2020 12:07:56,2.713,5.3449
01/06/2020 12:08:26,2.713,5.3451
01/06/2020 12:08:56,2.713,5.3449
01/06/2020 12:09:26,2.713,5.3453
01/06/2020 12:09:56,2.713,5.3451
01/06/2020 12:10:26,2.715,5.3451
01/06/2020 12:10:56,2.715,5.3451
01/06/2020 12:11:26,2.715,5.3451
01/06/2020 12:11:56,2.715,5.3451
01/06/2020 12:12:26,2.715,5.3451
01/06/2020 12:12:56,2.715,5.3455
01/06/2020 12:13:26,2.715,5.3453
01/06/2020 12:13:56,2.715,5.3451
01/06/2020 12:14:26,2.715,5.3453
01/06/2020 12:14:56,2.715,5.3453
01/06/2020 12:15:26,2.715,5.3451
01/06/2020 12:15:56,2.715,5.3457
01/06/2020 12:16:26,2.715,5.3455
01/06/2020 12:16:56,2.715,5.3455
01/06/2020 12:17:26,2.715,5.3455
01/06/2020 12:17:56,2.715,5.3459
01/06/2020 12:18:26,2.715,5.3457
01/06/2020 12:18:56,2.715,5.3457
01/06/2020 12:19:26,2.715,5.3455
01/06/2020 12:19:56,2.715,5.3459
01/06/2020 12:20:26,2.715,5.3461
01/06/2020 12:20:56,2.715,5.3461
01/06/2020 12:21:26,2.715,5.3459
01/06/2020 12:21:56,2.715,5.3461
01/06/2020 12:22:26,2.715,5.3461
01/06/2020 12:22:56,2.715,5.3457
01/06/2020 12:23:26,2.715,5.3461
01/06/2020 12:23:56,2.715,5.3459
01/06/2020 12:24:26,2.715,5.3461
01/06/2020 12:24:56,2.715,5.3461
01/06/2020 12:25:26,2.715,5.3464
01/06/2020 12:25:56,2.715,5.3463
01/06/2020 12:26:26,2.715,5.3463
01/06/2020 12:26:56,2.715,5.3463
01/06/2020 12:27:26,2.715,5.3464
01/06/2020 12:27:56,2.715,5.3464
01/06/2020 12:28:26,2.717,5.3464
01/06/2020 12:28:56,2.717,5.3468
01/06/2020 12:29:26,2.717,5.3466
01/06/2020 12:29:56,2.717,5.3468
01/06/2020 12:30:26,2.717,5.3466
01/06/2020 12:30:56,2.717,5.347
01/06/2020 12:31:26,2.717,5.3468
01/06/2020 12:31:56,2.717,5.3466
01/06/2020 12:32:26,2.717,5.3468
01/06/2020 12:32:56,2.717,5.3468
01/06/2020 12:33:26,2.717,5.347
01/06/2020 12:33:56,2.717,5.3473
01/06/2020 12:34:26,2.717,5.3468
01/06/2020 12:34:56,2.717,5.3473
01/06/2020 12:35:26,2.717,5.347
01/06/2020 12:35:56,2.717,5.3474
01/06/2020 12:36:26,2.717,5.3473
01/06/2020 12:36:56,2.717,5.3474
01/06/2020 12:37:26,2.717,5.3473
01/06/2020 12:37:56,2.717,5.3474
01/06/2020 12:38:26,2.717,5.3474
01/06/2020 12:38:56,2.717,5.3473
01/06/2020 12:39:26,2.717,5.3476
01/06/2020 12:39:56,2.717,5.3478
01/06/2020 12:40:26,2.717,5.3474
01/06/2020 12:40:56,2.717,5.3474
01/06/2020 12:41:26,2.717,5.3476
01/06/2020 12:41:56,2.717,5.3478
01/06/2020 12:42:26,2.717,5.3474
01/06/2020 12:42:56,2.717,5.3476
01/06/2020 12:43:26,2.717,5.3476
01/06/2020 12:43:56,2.717,5.3478
01/06/2020 12:44:26,2.717,5.3474
01/06/2020 12:44:56,2.717,5.3478
01/06/2020 12:45:26,2.717,5.3478
01/06/2020 12:45:56,2.717,5.3478
01/06/2020 12:46:26,2.717,5.3478
01/06/2020 12:46:56,2.717,5.3478
01/06/2020 12:47:26,2.717,5.3478
01/06/2020 12:47:56,2.717,5.3478
01/06/2020 12:48:26,2.717,5.3478
01/06/2020 12:48:56,2.717,5.3478
01/06/2020 12:49:26,2.717,5.3478
01/06/2020 12:49:56,2.717,5.348
01/06/2020 12:50:26,2.718,5.3478
01/06/2020 12:50:56,2.718,5.3478
01/06/2020 12:51:26,2.718,5.348
01/06/2020 12:51:56,2.718,5.3478
01/06/2020 12:52:26,2.718,5.3478
01/06/2020 12:52:56,2.718,5.348
01/06/2020 12:53:26,2.718,5.3478
01/06/2020 12:53:56,2.718,5.348
01/06/2020 12:54:26,2.718,5.3478
01/06/2020 12:54:56,2.718,5.348
01/06/2020 12:55:26,2.718,5.3478
01/06/2020 12:55:56,2.718,5.3476
01/06/2020 12:56:26,2.718,5.3478
01/06/2020 12:56:56,2.718,5.348
01/06/2020 12:57:26,2.718,5.348
01/06/2020 12:57:56,2.718,5.3478
01/06/2020 12:58:26,2.718,5.348
01/06/2020 12:58:56,2.718,5.3478
01/06/2020 12:59:26,2.718,5.348
01/06/2020 12:59:56,2.718,5.348
01/06/2020 13:00:26,2.718,5.3478
01/06/2020 13:00:56,2.718,5.3478
01/06/2020 13:01:26,2.718,5.3478
01/06/2020 13:01:56,2.718,5.3478
01/06/2020 13:02:26,2.718,5.3478
01/06/2020 13:02:56,2.718,5.348
01/06/2020 13:03:26,2.718,5.348
01/06/2020 13:03:56,2.718,5.348
01/06/2020 13:04:26,2.718,5.348
01/06/2020 13:04:56,2.718,5.3478
01/06/2020 13:05:26,2.718,5.3478
01/06/2020 13:05:56,2.718,5.348
01/06/2020 13:06:26,2.718,5.3478
01/06/2020 13:06:56,2.718,5.348
01/06/2020 13:07:26,2.718,5.348
01/06/2020 13:07:56,2.718,5.348
01/06/2020 13:08:26,2.718,5.348
01/06/2020 13:08:56,2.718,5.348
01/06/2020 13:09:26,2.718,5.348
01/06/2020 13:09:56,2.72,5.3478
01/06/2020 13:10:26,2.72,5.348
01/06/2020 13:10:56,2.72,5.3478
01/06/2020 13:11:26,2.72,5.348
01/06/2020 13:11:56,2.72,5.348
01/06/2020 13:12:26,2.72,5.3478
01/06/2020 13:12:56,2.72,5.348
01/06/2020 13:13:26,2.72,5.3478
01/06/2020 13:13:56,2.72,5.348
01/06/2020 13:14:26,2.72,5.348
01/06/2020 13:14:56,2.72,5.348
01/06/2020 13:15:26,2.72,5.348
01/06/2020 13:15:56,2.72,5.3478
01/06/2020 13:16:26,2.72,5.3476
01/06/2020 13:16:56,2.72,5.3478
01/06/2020 13:17:26,2.72,5.348
01/06/2020 13:17:56,2.72,5.3478
01/06/2020 13:18:26,2.72,5.348
01/06/2020 13:18:56,2.72,5.3478
01/06/2020 13:19:26,2.72,5.348
01/06/2020 13:19:56,2.72,5.348
01/06/2020 13:20:26,2.72,5.3478
01/06/2020 13:20:56,2.72,5.348
01/06/2020 13:21:26,2.72,5.348
01/06/2020 13:21:56,2.72,5.3478
01/06/2020 13:22:26,2.72,5.348
01/06/2020 13:22:56,2.72,5.348
01/06/2020 13:23:26,2.72,5.348
01/06/2020 13:23:56,2.72,5.348
01/06/2020 13:24:26,2.72,5.348
01/06/2020 13:24:56,2.72,5.348
01/06/2020 13:25:26,2.72,5.348
01/06/2020 13:25:56,2.72,5.348
01/06/2020 13:26:26,2.72,5.348
01/06/2020 13:26:56,2.722,5.348
01/06/2020 13:27:26,2.722,5.348
01/06/2020 13:27:56,2.722,5.3478
01/06/2020 13:28:26,2.722,5.3478
01/06/2020 13:28:56,2.722,5.348
01/06/2020 13:29:26,2.722,5.348
01/06/2020 13:29:56,2.722,5.348
01/06/2020 13:30:26,2.722,5.348
01/06/2020 13:30:56,2.722,5.348
01/06/2020 13:31:26,2.722,5.348
01/06/2020 13:31:56,2.722,5.348
01/06/2020 13:32:26,2.722,5.348
01/06/2020 13:32:56,2.722,5.348
01/06/2020 13:33:26,2.722,5.3478
01/06/2020 13:33:56,2.722,5.348
01/06/2020 13:34:26,2.722,5.3478
01/06/2020 13:34:56,2.722,5.348
01/06/2020 13:35:26,2.722,5.3478
01/06/2020 13:35:56,2.722,5.348
01/06/2020 13:36:26,2.722,5.348
01/06/2020 13:36:56,2.722,5.3478
01/06/2020 13:37:26,2.722,5.348
01/06/2020 13:37:56,2.722,5.3478
01/06/2020 13:38:26,2.722,5.3478
01/06/2020 13:38:56,2.722,5.3478
01/06/2020 13:39:26,2.722,5.348
01/06/2020 13:39:56,2.722,5.3478
01/06/2020 13:40:26,2.722,5.348
01/06/2020 13:40:56,2.722,5.348
01/06/2020 13:41:26,2.722,5.348
01/06/2020 13:41:56,2.722,5.348
01/06/2020 13:42:26,2.722,5.348
01/06/2020 13:42:56,2.722,5.3478
01/06/2020 13:43:26,2.722,5.348
01/06/2020 13:43:56,2.722,5.348
01/06/2020 13:44:26,2.722,5.3478
01/06/2020 13:44:56,2.722,5.348
01/06/2020 13:45:26,2.722,5.3478
01/06/2020 13:45:56,2.722,5.348
01/06/2020 13:46:26,2.722,5.348
01/06/2020 13:46:56,2.723,5.348
01/06/2020 13:47:26,2.723,5.3478
01/06/2020 13:47:56,2.723,5.348
01/06/2020 13:48:26,2.723,5.348
01/06/2020 13:48:56,2.723,5.348
01/06/2020 13:49:26,2.723,5.348
01/06/2020 13:49:56,2.723,5.348
01/06/2020 13:50:26,2.723,5.3478
01/06/2020 13:50:56,2.723,5.348
01/06/2020 13:51:26,2.723,5.3476
01/06/2020 13:51:56,2.723,5.348
01/06/2020 13:52:26,2.723,5.3478
01/06/2020 13:52:56,2.723,5.3478
01/06/2020 13:53:26,2.723,5.348
01/06/2020 13:53:56,2.723,5.348
01/06/2020 13:54:26,2.723,5.3478
01/06/2020 13:54:56,2.723,5.3478
01/06/2020 13:55:26,2.723,5.348
01/06/2020 13:55:56,2.723,5.348
01/06/2020 13:56:26,2.723,5.348
01/06/2020 13:56:56,2.723,5.348
01/06/2020 13:57:26,2.723,5.348
01/06/2020 13:57:56,2.723,5.348
01/06/2020 13:58:26,2.723,5.348
01/06/2020 13:58:56,2.723,5.348
01/06/2020 13:59:26,2.723,5.348
01/06/2020 13:59:56,2.723,5.348
01/06/2020 14:00:26,2.723,5.348
01/06/2020 14:00:56,2.723,5.348
01/06/2020 14:01:26,2.723,5.3478
01/06/2020 14:01:56,2.723,5.348
01/06/2020 14:02:26,2.723,5.3482
01/06/2020 14:02:56,2.723,5.3482
01/06/2020 14:03:26,2.723,5.348
01/06/2020 14:03:56,2.723,5.3482
01/06/2020 14:04:26,2.723,5.3482
01/06/2020 14:04:56,2.723,5.3482
01/06/2020 14:05:26,2.723,5.3482
01/06/2020 14:05:56,2.723,5.3482
01/06/2020 14:06:26,2.723,5.3482
01/06/2020 14:06:56,2.723,5.3482
01/06/2020 14:07:26,2.723,5.3482
01/06/2020 14:07:56,2.723,5.3482
01/06/2020 14:08:26,2.725,5.3482
01/06/2020 14:08:56,2.725,5.3484
01/06/2020 14:09:26,2.725,5.3486
01/06/2020 14:09:56,2.725,5.3482
01/06/2020 14:10:26,2.725,5.3486
01/06/2020 14:10:56,2.725,5.3486
01/06/2020 14:11:26,2.725,5.3482
01/06/2020 14:11:56,2.725,5.3482
01/06/2020 14:12:26,2.725,5.3486
01/06/2020 14:12:56,2.725,5.3488
01/06/2020 14:13:26,2.725,5.3488
01/06/2020 14:13:56,2.725,5.3488
01/06/2020 14:14:26,2.725,5.3486
01/06/2020 14:14:56,2.725,5.349
01/06/2020 14:15:26,2.725,5.3488
01/06/2020 14:15:56,2.725,5.349
01/06/2020 14:16:26,2.725,5.3488
01/06/2020 14:16:56,2.725,5.349
01/06/2020 14:17:26,2.725,5.349
01/06/2020 14:17:56,2.725,5.3488
01/06/2020 14:18:26,2.725,5.349
01/06/2020 14:18:56,2.725,5.3492
01/06/2020 14:19:26,2.725,5.3492
01/06/2020 14:19:56,2.725,5.3494
01/06/2020 14:20:26,2.725,5.3492
01/06/2020 14:20:56,2.725,5.3494
01/06/2020 14:21:26,2.725,5.3494
01/06/2020 14:21:56,2.725,5.3498
01/06/2020 14:22:26,2.725,5.3495
01/06/2020 14:22:56,2.725,5.3494
01/06/2020 14:23:26,2.725,5.3495
01/06/2020 14:23:56,2.725,5.3498
01/06/2020 14:24:26,2.725,5.3495
01/06/2020 14:24:56,2.725,5.3498
01/06/2020 14:25:26,2.725,5.3495
01/06/2020 14:25:56,2.725,5.3495
01/06/2020 14:26:26,2.727,5.3502
01/06/2020 14:26:56,2.727,5.35
01/06/2020 14:27:26,2.727,5.35
01/06/2020 14:27:56,2.727,5.35
01/06/2020 14:28:26,2.727,5.3504
01/06/2020 14:28:56,2.727,5.35
01/06/2020 14:29:26,2.727,5.3502
01/06/2020 14:29:56,2.727,5.3502
01/06/2020 14:30:26,2.727,5.3502
01/06/2020 14:30:56,2.727,5.3504
01/06/2020 14:31:26,2.727,5.3502
01/06/2020 14:31:56,2.727,5.3504
01/06/2020 14:32:26,2.727,5.3504
01/06/2020 14:32:56,2.727,5.3504
01/06/2020 14:33:26,2.727,5.3504
01/06/2020 14:33:56,2.727,5.3504
01/06/2020 14:34:26,2.727,5.3505
01/06/2020 14:34:56,2.727,5.3505
01/06/2020 14:35:26,2.727,5.3505
01/06/2020 14:35:56,2.727,5.3507
01/06/2020 14:36:26,2.727,5.3504
01/06/2020 14:36:56,2.727,5.3507
01/06/2020 14:37:26,2.727,5.3505
01/06/2020 14:37:56,2.727,5.3507
01/06/2020 14:38:26,2.727,5.3505
01/06/2020 14:38:56,2.727,5.3505
01/06/2020 14:39:26,2.727,5.3505
01/06/2020 14:39:56,2.727,5.3507
01/06/2020 14:40:26,2.727,5.3505
01/06/2020 14:40:56,2.728,5.3507
01/06/2020 14:41:26,2.728,5.3507
01/06/2020 14:41:56,2.728,5.3507
01/06/2020 14:42:26,2.728,5.3507
01/06/2020 14:42:56,2.728,5.3507
01/06/2020 14:43:26,2.728,5.3507
01/06/2020 14:43:56,2.728,5.3509
01/06/2020 14:44:26,2.728,5.3509
01/06/2020 14:44:56,2.728,5.3507
01/06/2020 14:45:26,2.728,5.3509
01/06/2020 14:45:56,2.728,5.3509
01/06/2020 14:46:26,2.728,5.3507
01/06/2020 14:46:56,2.728,5.3509
01/06/2020 14:47:26,2.728,5.3509
01/06/2020 14:47:56,2.728,5.3509
01/06/2020 14:48:26,2.728,5.3509
01/06/2020 14:48:56,2.728,5.3507
01/06/2020 14:49:26,2.728,5.3511
01/06/2020 14:49:56,2.728,5.3509
01/06/2020 14:50:26,2.728,5.3509
01/06/2020 14:50:56,2.728,5.3509
01/06/2020 14:51:26,2.728,5.3509
01/06/2020 14:51:56,2.728,5.3509
01/06/2020 14:52:26,2.728,5.3509
01/06/2020 14:52:56,2.728,5.3509
01/06/2020 14:53:26,2.728,5.3509
01/06/2020 14:53:56,2.728,5.3507
01/06/2020 14:54:26,2.728,5.3509
01/06/2020 14:54:56,2.728,5.3509
01/06/2020 14:55:26,2.73,5.3509
01/06/2020 14:55:56,2.73,5.3509
01/06/2020 14:56:26,2.73,5.3509
01/06/2020 14:56:56,2.73,5.3509
01/06/2020 14:57:26,2.73,5.3509
01/06/2020 14:57:56,2.73,5.3509
01/06/2020 14:58:26,2.73,5.3509
01/06/2020 14:58:56,2.73,5.3509
01/06/2020 14:59:26,2.73,5.3509
01/06/2020 14:59:56,2.73,5.3509
01/06/2020 15:00:26,2.73,5.3509
01/06/2020 15:00:56,2.73,5.3509
01/06/2020 15:01:26,2.73,5.3509
01/06/2020 15:01:56,2.73,5.3511
01/06/2020 15:02:26,2.73,5.3511
01/06/2020 15:02:56,2.73,5.3511
01/06/2020 15:03:26,2.73,5.3511
01/06/2020 15:03:56,2.73,5.3509
01/06/2020 15:04:26,2.73,5.3509
01/06/2020 15:04:56,2.73,5.3511
01/06/2020 15:05:26,2.73,5.3509
01/06/2020 15:05:56,2.73,5.3509
01/06/2020 15:06:26,2.73,5.3511
01/06/2020 15:06:56,2.73,5.3511
01/06/2020 15:07:26,2.73,5.3511
01/06/2020 15:07:56,2.73,5.3511
01/06/2020 15:08:26,2.73,5.3509
01/06/2020 15:08:56,2.73,5.3507
01/06/2020 15:09:26,2.73,5.3511
01/06/2020 15:09:56,2.73,5.3511
01/06/2020 15:10:26,2.73,5.3509
01/06/2020 15:10:56,2.73,5.3509
01/06/2020 15:11:26,2.73,5.3509
01/06/2020 15:11:56,2.73,5.3511
01/06/2020 15:12:26,2.73,5.3509
01/06/2020 15:12:56,2.732,5.3509
01/06/2020 15:13:26,2.732,5.3509
01/06/2020 15:13:56,2.732,5.3509
01/06/2020 15:14:26,2.732,5.3511
01/06/2020 15:14:56,2.732,5.3509
01/06/2020 15:15:26,2.732,5.3511
01/06/2020 15:15:56,2.732,5.3509
01/06/2020 15:16:26,2.732,5.3509
01/06/2020 15:16:56,2.732,5.3509
01/06/2020 15:17:26,2.732,5.3509
01/06/2020 15:17:56,2.732,5.3509
01/06/2020 15:18:26,2.732,5.3509
01/06/2020 15:18:56,2.732,5.3511
01/06/2020 15:19:26,2.732,5.3511
01/06/2020 15:19:56,2.732,5.3511
01/06/2020 15:20:26,2.732,5.3509
01/06/2020 15:20:56,2.732,5.3509
01/06/2020 15:21:26,2.732,5.3509
01/06/2020 15:21:56,2.732,5.3509
01/06/2020 15:22:26,2.732,5.3509
01/06/2020 15:22:56,2.732,5.3509
01/06/2020 15:23:26,2.732,5.3511
01/06/2020 15:23:56,2.732,5.3511
01/06/2020 15:24:26,2.732,5.3509
01/06/2020 15:24:56,2.732,5.3509
01/06/2020 15:25:26,2.732,5.3509
01/06/2020 15:25:56,2.732,5.3511
01/06/2020 15:26:26,2.732,5.3509
01/06/2020 15:26:56,2.732,5.3511
01/06/2020 15:27:26,2.732,5.3509
01/06/2020 15:27:56,2.732,5.3511
01/06/2020 15:28:26,2.732,5.3509
01/06/2020 15:28:56,2.732,5.3509
01/06/2020 15:29:26,2.732,5.3509
01/06/2020 15:29:56,2.733,5.3509
01/06/2020 15:30:26,2.733,5.3511
01/06/2020 15:30:56,2.733,5.3509
01/06/2020 15:31:26,2.733,5.3509
01/06/2020 15:31:56,2.733,5.3509
01/06/2020 15:32:26,2.733,5.3509
01/06/2020 15:32:56,2.733,5.3509
01/06/2020 15:33:26,2.733,5.3511
01/06/2020 15:33:56,2.733,5.3509
01/06/2020 15:34:26,2.733,5.3509
01/06/2020 15:34:56,2.733,5.3511
01/06/2020 15:35:26,2.733,5.3509
01/06/2020 15:35:56,2.733,5.3509
01/06/2020 15:36:26,2.733,5.3511
01/06/2020 15:36:56,2.733,5.3511
01/06/2020 15:37:26,2.733,5.3511
01/06/2020 15:37:56,2.733,5.3507
01/06/2020 15:38:26,2.733,5.3511
01/06/2020 15:38:56,2.733,5.3511
01/06/2020 15:39:26,2.733,5.3511
01/06/2020 15:39:56,2.733,5.3511
01/06/2020 15:40:26,2.733,5.3509
01/06/2020 15:40:56,2.733,5.3511
01/06/2020 15:41:26,2.733,5.3507
01/06/2020 15:41:56,2.733,5.3509
01/06/2020 15:42:26,2.733,5.3509
01/06/2020 15:42:56,2.733,5.3511
01/06/2020 15:43:26,2.733,5.3511
01/06/2020 15:43:56,2.733,5.3509
01/06/2020 15:44:26,2.733,5.3509
01/06/2020 15:44:56,2.733,5.3509
01/06/2020 15:45:26,2.733,5.3511
01/06/2020 15:45:56,2.733,5.3509
01/06/2020 15:46:26,2.733,5.3509
01/06/2020 15:46:56,2.733,5.3511
01/06/2020 15:47:26,2.735,5.3509
01/06/2020 15:47:56,2.735,5.3509
01/06/2020 15:48:26,2.735,5.3509
01/06/2020 15:48:56,2.735,5.3509
01/06/2020 15:49:26,2.735,5.3509
01/06/2020 15:49:56,2.735,5.3509
01/06/2020 15:50:26,2.735,5.3509
01/06/2020 15:50:56,2.735,5.3509
01/06/2020 15:51:26,2.735,5.3509
01/06/2020 15:51:56,2.735,5.3509
01/06/2020 15:52:26,2.735,5.3509
01/06/2020 15:52:56,2.735,5.3511
01/06/2020 15:53:26,2.735,5.3509
01/06/2020 15:53:56,2.735,5.3509
01/06/2020 15:54:26,2.735,5.3511
01/06/2020 15:54:56,2.735,5.3509
01/06/2020 15:55:26,2.735,5.3507
01/06/2020 15:55:56,2.735,5.3511
01/06/2020 15:56:26,2.735,5.3511
01/06/2020 15:56:56,2.735,5.3509
01/06/2020 15:57:26,2.735,5.3509
01/06/2020 15:57:56,2.735,5.3509
01/06/2020 15:58:26,2.735,5.3511
01/06/2020 15:58:56,2.735,5.3509
01/06/2020 15:59:26,2.735,5.3511
01/06/2020 15:59:56,2.735,5.3509
01/06/2020 16:00:26,2.735,5.3511
01/06/2020 16:00:56,2.735,5.3511
01/06/2020 16:01:26,2.735,5.3509
01/06/2020 16:01:56,2.735,5.3511
01/06/2020 16:02:26,2.735,5.3511
01/06/2020 16:02:56,2.735,5.3509
01/06/2020 16:03:26,2.735,5.3511
01/06/2020 16:03:56,2.735,5.3511
01/06/2020 16:04:26,2.737,5.3509
01/06/2020 16:04:56,2.737,5.3511
01/06/2020 16:05:26,2.737,5.3511
01/06/2020 16:05:56,2.737,5.3509
01/06/2020 16:06:26,2.737,5.3509
01/06/2020 16:06:56,2.737,5.3511
01/06/2020 16:07:26,2.737,5.3509
01/06/2020 16:07:56,2.737,5.3509
01/06/2020 16:08:26,2.737,5.3511
01/06/2020 16:08:56,2.737,5.3509
01/06/2020 16:09:26,2.737,5.3509
01/06/2020 16:09:56,2.737,5.3509
01/06/2020 16:10:26,2.737,5.3511
01/06/2020 16:10:56,2.737,5.3511
01/06/2020 16:11:26,2.737,5.3511
01/06/2020 16:11:56,2.737,5.3511
01/06/2020 16:12:26,2.737,5.3511
01/06/2020 16:12:56,2.737,5.3509
01/06/2020 16:13:26,2.737,5.3511
01/06/2020 16:13:56,2.737,5.3511
01/06/2020 16:14:26,2.737,5.3511
01/06/2020 16:14:56,2.737,5.3511
01/06/2020 16:15:26,2.737,5.3513
01/06/2020 16:15:56,2.737,5.3511
01/06/2020 16:16:26,2.737,5.3513
01/06/2020 16:16:56,2.738,5.3509
01/06/2020 16:17:26,2.738,5.3513
01/06/2020 16:17:56,2.738,5.3513
01/06/2020 16:18:26,2.738,5.3511
01/06/2020 16:18:56,2.738,5.3511
01/06/2020 16:19:26,2.738,5.3511
01/06/2020 16:19:56,2.738,5.3513
01/06/2020 16:20:26,2.738,5.3513
01/06/2020 16:20:56,2.738,5.3515
01/06/2020 16:21:26,2.738,5.3513
01/06/2020 16:21:56,2.738,5.3511
01/06/2020 16:22:26,2.738,5.3513
01/06/2020 16:22:56,2.738,5.3515
01/06/2020 16:23:26,2.738,5.3515
01/06/2020 16:23:56,2.738,5.3517
01/06/2020 16:24:26,2.738,5.3513
01/06/2020 16:24:56,2.738,5.3517
01/06/2020 16:25:26,2.738,5.3517
01/06/2020 16:25:56,2.738,5.3513
01/06/2020 16:26:26,2.738,5.3517
01/06/2020 16:26:56,2.738,5.3515
01/06/2020 16:27:26,2.738,5.3515
01/06/2020 16:27:56,2.738,5.3517
01/06/2020 16:28:26,2.738,5.3515
01/06/2020 16:28:56,2.74,5.3519
01/06/2020 16:29:26,2.74,5.3517
01/06/2020 16:29:56,2.74,5.3519
01/06/2020 16:30:26,2.74,5.3517
01/06/2020 16:30:56,2.74,5.3521
01/06/2020 16:31:26,2.74,5.3519
01/06/2020 16:31:56,2.74,5.3519
01/06/2020 16:32:26,2.74,5.3517
01/06/2020 16:32:56,2.74,5.3521
01/06/2020 16:33:26,2.74,5.3521
01/06/2020 16:33:56,2.74,5.3519
01/06/2020 16:34:26,2.74,5.3523
01/06/2020 16:34:56,2.74,5.3523
01/06/2020 16:35:26,2.74,5.3523
01/06/2020 16:35:56,2.74,5.3521
01/06/2020 16:36:26,2.74,5.3521
01/06/2020 16:36:56,2.74,5.3523
01/06/2020 16:37:26,2.74,5.3525
01/06/2020 16:37:56,2.74,5.3525
01/06/2020 16:38:26,2.74,5.3523
01/06/2020 16:38:56,2.74,5.3523
01/06/2020 16:39:26,2.74,5.3525
01/06/2020 16:39:56,2.74,5.3525
01/06/2020 16:40:26,2.74,5.3525
01/06/2020 16:40:56,2.74,5.3529
01/06/2020 16:41:26,2.742,5.3527
01/06/2020 16:41:56,2.742,5.3523
01/06/2020 16:42:26,2.742,5.3527
01/06/2020 16:42:56,2.742,5.3529
01/06/2020 16:43:26,2.742,5.3531
01/06/2020 16:43:56,2.742,5.3529
01/06/2020 16:44:26,2.742,5.3529
01/06/2020 16:44:56,2.742,5.3531
01/06/2020 16:45:26,2.742,5.3529
01/06/2020 16:45:56,2.742,5.3529
01/06/2020 16:46:26,2.742,5.3529
01/06/2020 16:46:56,2.742,5.3529
01/06/2020 16:47:26,2.742,5.3531
01/06/2020 16:47:56,2.742,5.3531
01/06/2020 16:48:26,2.742,5.3533
01/06/2020 16:48:56,2.742,5.3533
01/06/2020 16:49:26,2.742,5.3531
01/06/2020 16:49:56,2.742,5.3533
01/06/2020 16:50:26,2.742,5.3535
01/06/2020 16:50:56,2.742,5.3533
01/06/2020 16:51:26,2.742,5.3533
01/06/2020 16:51:56,2.742,5.3535
01/06/2020 16:52:26,2.742,5.3533
01/06/2020 16:52:56,2.742,5.3535
01/06/2020 16:53:26,2.742,5.3535
01/06/2020 16:53:56,2.742,5.3536
01/06/2020 16:54:26,2.743,5.3535
01/06/2020 16:54:56,2.743,5.3536
01/06/2020 16:55:26,2.743,5.3535
01/06/2020 16:55:56,2.743,5.3535
01/06/2020 16:56:26,2.743,5.3536
01/06/2020 16:56:56,2.743,5.3538
01/06/2020 16:57:26,2.743,5.3536
01/06/2020 16:57:56,2.743,5.3535
01/06/2020 16:58:26,2.743,5.3535
01/06/2020 16:58:56,2.743,5.3538
01/06/2020 16:59:26,2.743,5.3536
01/06/2020 16:59:56,2.743,5.354
01/06/2020 17:00:26,2.743,5.3538
01/06/2020 17:00:56,2.743,5.3538
01/06/2020 17:01:26,2.743,5.3538
01/06/2020 17:01:56,2.743,5.3538
01/06/2020 17:02:26,2.743,5.3538
01/06/2020 17:02:56,2.743,5.354
01/06/2020 17:03:26,2.743,5.3538
01/06/2020 17:03:56,2.743,5.354
01/06/2020 17:04:26,2.743,5.354
01/06/2020 17:04:56,2.743,5.3538
01/06/2020 17:05:26,2.743,5.3538
01/06/2020 17:05:56,2.743,5.3538
01/06/2020 17:06:26,2.743,5.354
01/06/2020 17:06:56,2.743,5.354
01/06/2020 17:07:26,2.745,5.354
01/06/2020 17:07:56,2.745,5.354
01/06/2020 17:08:26,2.745,5.3538
01/06/2020 17:08:56,2.745,5.3538
01/06/2020 17:09:26,2.745,5.354
01/06/2020 17:09:56,2.745,5.354
01/06/2020 17:10:26,2.745,5.354
01/06/2020 17:10:56,2.745,5.354
01/06/2020 17:11:26,2.745,5.354
01/06/2020 17:11:56,2.745,5.3542
01/06/2020 17:12:26,2.745,5.354
01/06/2020 17:12:56,2.745,5.354
01/06/2020 17:13:26,2.745,5.354
01/06/2020 17:13:56,2.745,5.3542
01/06/2020 17:14:26,2.745,5.354
01/06/2020 17:14:56,2.745,5.354
01/06/2020 17:15:26,2.745,5.3538
01/06/2020 17:15:56,2.745,5.354
01/06/2020 17:16:26,2.745,5.354
01/06/2020 17:16:56,2.745,5.354
01/06/2020 17:17:26,2.745,5.354
01/06/2020 17:17:56,2.745,5.3542
01/06/2020 17:18:26,2.745,5.3542
01/06/2020 17:18:56,2.745,5.3542
01/06/2020 17:19:26,2.745,5.354
01/06/2020 17:19:56,2.745,5.3542
01/06/2020 17:20:26,2.745,5.354
01/06/2020 17:20:56,2.745,5.354
01/06/2020 17:21:26,2.745,5.354
01/06/2020 17:21:56,2.745,5.354
01/06/2020 17:22:26,2.745,5.3542
01/06/2020 17:22:56,2.745,5.354
01/06/2020 17:23:26,2.745,5.354
01/06/2020 17:23:56,2.745,5.354
01/06/2020 17:24:26,2.745,5.354
01/06/2020 17:24:56,2.745,5.3542
01/06/2020 17:25:26,2.747,5.354
01/06/2020 17:25:56,2.747,5.3542
01/06/2020 17:26:26,2.747,5.3542
01/06/2020 17:26:56,2.747,5.3542
01/06/2020 17:27:26,2.747,5.354
01/06/2020 17:27:56,2.747,5.354
01/06/2020 17:28:26,2.747,5.3542
01/06/2020 17:28:56,2.747,5.3542
01/06/2020 17:29:26,2.747,5.3542
01/06/2020 17:29:56,2.747,5.354
01/06/2020 17:30:26,2.747,5.3542
01/06/2020 17:30:56,2.747,5.3542
01/06/2020 17:31:26,2.747,5.3542
01/06/2020 17:31:56,2.747,5.354
01/06/2020 17:32:26,2.747,5.354
01/06/2020 17:32:56,2.747,5.354
01/06/2020 17:33:26,2.747,5.3538
01/06/2020 17:33:56,2.747,5.3542
01/06/2020 17:34:26,2.747,5.3542
01/06/2020 17:34:56,2.747,5.354
01/06/2020 17:35:26,2.747,5.3542
01/06/2020 17:35:56,2.747,5.3542
01/06/2020 17:36:26,2.747,5.3542
01/06/2020 17:36:56,2.747,5.3542
01/06/2020 17:37:26,2.747,5.354
01/06/2020 17:37:56,2.747,5.3542
01/06/2020 17:38:26,2.747,5.3542
01/06/2020 17:38:56,2.747,5.354
01/06/2020 17:39:26,2.747,5.3542
01/06/2020 17:39:56,2.747,5.354
01/06/2020 17:40:26,2.747,5.3542
01/06/2020 17:40:56,2.747,5.3542
01/06/2020 17:41:26,2.747,5.3542
01/06/2020 17:41:56,2.747,5.3542
01/06/2020 17:42:26,2.747,5.3542
01/06/2020 17:42:56,2.748,5.354
01/06/2020 17:43:26,2.748,5.3542
01/06/2020 17:43:56,2.748,5.354
01/06/2020 17:44:26,2.748,5.354
01/06/2020 17:44:56,2.748,5.3542
01/06/2020 17:45:26,2.748,5.3542
01/06/2020 17:45:56,2.748,5.354
01/06/2020 17:46:26,2.748,5.354
01/06/2020 17:46:56,2.748,5.3542
01/06/2020 17:47:26,2.748,5.354
01/06/2020 17:47:56,2.748,5.3542
01/06/2020 17:48:26,2.748,5.354
01/06/2020 17:48:56,2.748,5.354
01/06/2020 17:49:26,2.748,5.354
01/06/2020 17:49:56,2.748,5.3542
01/06/2020 17:50:26,2.748,5.3542
01/06/2020 17:50:56,2.748,5.354
01/06/2020 17:51:26,2.748,5.3542
01/06/2020 17:51:56,2.748,5.354
01/06/2020 17:52:26,2.748,5.3542
01/06/2020 17:52:56,2.748,5.3542
01/06/2020 17:53:26,2.748,5.354
01/06/2020 17:53:56,2.748,5.354
01/06/2020 17:54:26,2.748,5.3542
01/06/2020 17:54:56,2.748,5.3542
01/06/2020 17:55:26,2.748,5.3542
01/06/2020 17:55:56,2.748,5.354
01/06/2020 17:56:26,2.748,5.3542
01/06/2020 17:56:56,2.748,5.3542
01/06/2020 17:57:26,2.748,5.354
01/06/2020 17:57:56,2.748,5.3542
01/06/2020 17:58:26,2.748,5.3542
01/06/2020 17:58:56,2.748,5.3542
01/06/2020 17:59:26,2.75,5.354
01/06/2020 17:59:56,2.75,5.354
01/06/2020 18:00:26,2.75,5.354
01/06/2020 18:00:56,2.75,5.354
01/06/2020 18:01:26,2.75,5.3542
01/06/2020 18:01:56,2.75,5.354
01/06/2020 18:02:26,2.75,5.354
01/06/2020 18:02:56,2.75,5.354
01/06/2020 18:03:26,2.75,5.354
01/06/2020 18:03:56,2.75,5.3542
01/06/2020 18:04:26,2.75,5.3542
01/06/2020 18:04:56,2.75,5.3542
01/06/2020 18:05:26,2.75,5.3542
01/06/2020 18:05:56,2.75,5.3542
01/06/2020 18:06:26,2.75,5.3542
01/06/2020 18:06:56,2.75,5.354
01/06/2020 18:07:26,2.75,5.3542
01/06/2020 18:07:56,2.75,5.354
01/06/2020 18:08:26,2.75,5.3542
01/06/2020 18:08:56,2.75,5.3542
01/06/2020 18:09:26,2.75,5.3542
01/06/2020 18:09:56,2.75,5.3542
01/06/2020 18:10:26,2.75,5.3542
01/06/2020 18:10:56,2.75,5.354
01/06/2020 18:11:26,2.75,5.354
01/06/2020 18:11:56,2.75,5.354
01/06/2020 18:12:26,2.75,5.3542
01/06/2020 18:12:56,2.75,5.3542
01/06/2020 18:13:26,2.75,5.354
01/06/2020 18:13:56,2.75,5.354
01/06/2020 18:14:26,2.75,5.354
01/06/2020 18:14:56,2.75,5.3542
01/06/2020 18:15:26,2.75,5.3542
01/06/2020 18:15:56,2.75,5.3542
01/06/2020 18:16:26,2.752,5.354
01/06/2020 18:16:56,2.752,5.3542
01/06/2020 18:17:26,2.752,5.3542
01/06/2020 18:17:56,2.752,5.3542
01/06/2020 18:18:26,2.752,5.354
01/06/2020 18:18:56,2.752,5.3542
01/06/2020 18:19:26,2.752,5.3542
01/06/2020 18:19:56,2.752,5.354
01/06/2020 18:20:26,2.752,5.3542
01/06/2020 18:20:56,2.752,5.3542
01/06/2020 18:21:26,2.752,5.3542
01/06/2020 18:21:56,2.752,5.354
01/06/2020 18:22:26,2.752,5.3542
01/06/2020 18:22:56,2.752,5.3542
01/06/2020 18:23:26,2.752,5.354
01/06/2020 18:23:56,2.752,5.354
01/06/2020 18:24:26,2.752,5.3542
01/06/2020 18:24:56,2.752,5.354
01/06/2020 18:25:26,2.752,5.3542
01/06/2020 18:25:56,2.752,5.354
01/06/2020 18:26:26,2.752,5.3542
01/06/2020 18:26:56,2.752,5.3542
01/06/2020 18:27:26,2.752,5.3542
01/06/2020 18:27:56,2.752,5.3542
01/06/2020 18:28:26,2.752,5.354
01/06/2020 18:28:56,2.752,5.354
01/06/2020 18:29:26,2.752,5.354
01/06/2020 18:29:56,2.752,5.354
01/06/2020 18:30:26,2.752,5.3542
01/06/2020 18:30:56,2.752,5.354
01/06/2020 18:31:26,2.752,5.354
01/06/2020 18:31:56,2.752,5.354
01/06/2020 18:32:26,2.752,5.3542
01/06/2020 18:32:56,2.752,5.3542
01/06/2020 18:33:26,2.752,5.354
01/06/2020 18:33:56,2.752,5.3542
01/06/2020 18:34:26,2.753,5.354
01/06/2020 18:34:56,2.753,5.3542
01/06/2020 18:35:26,2.753,5.354
01/06/2020 18:35:56,2.753,5.3542
01/06/2020 18:36:26,2.753,5.354
01/06/2020 18:36:56,2.753,5.3542
01/06/2020 18:37:26,2.753,5.3542
01/06/2020 18:37:56,2.753,5.3542
01/06/2020 18:38:26,2.753,5.354
01/06/2020 18:38:56,2.753,5.354
01/06/2020 18:39:26,2.753,5.354
01/06/2020 18:39:56,2.753,5.3542
01/06/2020 18:40:26,2.753,5.354
01/06/2020 18:40:56,2.753,5.354
01/06/2020 18:41:26,2.753,5.354
01/06/2020 18:41:56,2.753,5.3542
01/06/2020 18:42:26,2.753,5.3542
01/06/2020 18:42:56,2.753,5.3542
01/06/2020 18:43:26,2.753,5.3544
01/06/2020 18:43:56,2.753,5.354
01/06/2020 18:44:26,2.753,5.354
01/06/2020 18:44:56,2.753,5.354
01/06/2020 18:45:26,2.753,5.3542
01/06/2020 18:45:56,2.753,5.3542
01/06/2020 18:46:26,2.753,5.3542
01/06/2020 18:46:56,2.753,5.3542
01/06/2020 18:47:26,2.753,5.3542
01/06/2020 18:47:56,2.753,5.3542
01/06/2020 18:48:26,2.753,5.3542
01/06/2020 18:48:56,2.753,5.3542
01/06/2020 18:49:26,2.753,5.3542
01/06/2020 18:49:56,2.753,5.3542
01/06/2020 18:50:26,2.753,5.3542
01/06/2020 18:50:56,2.753,5.354
01/06/2020 18:51:26,2.753,5.3542
01/06/2020 18:51:56,2.753,5.3542
01/06/2020 18:52:26,2.753,5.354
01/06/2020 18:52:56,2.755,5.3542
01/06/2020 18:53:26,2.755,5.3544
01/06/2020 18:53:56,2.755,5.3542
01/06/2020 18:54:26,2.755,5.3542
01/06/2020 18:54:56,2.755,5.3542
01/06/2020 18:55:26,2.755,5.3542
01/06/2020 18:55:56,2.755,5.3542
01/06/2020 18:56:26,2.755,5.3542
01/06/2020 18:56:56,2.755,5.3544
01/06/2020 18:57:26,2.755,5.3544
01/06/2020 18:57:56,2.755,5.3542
01/06/2020 18:58:26,2.755,5.3544
01/06/2020 18:58:56,2.755,5.3542
01/06/2020 18:59:26,2.755,5.3542
01/06/2020 18:59:56,2.755,5.3544
01/06/2020 19:00:26,2.755,5.3542
01/06/2020 19:00:56,2.755,5.3544
01/06/2020 19:01:26,2.755,5.3542
01/06/2020 19:01:56,2.755,5.3542
01/06/2020 19:02:26,2.755,5.3544
01/06/2020 19:02:56,2.755,5.3544
01/06/2020 19:03:26,2.755,5.3542
01/06/2020 19:03:56,2.755,5.3544
01/06/2020 19:04:26,2.755,5.3544
01/06/2020 19:04:56,2.755,5.3544
01/06/2020 19:05:26,2.755,5.3544
01/06/2020 19:05:56,2.755,5.3544
01/06/2020 19:06:26,2.755,5.3544
01/06/2020 19:06:56,2.755,5.3544
01/06/2020 19:07:26,2.755,5.3547
01/06/2020 19:07:56,2.755,5.3544
01/06/2020 19:08:26,2.755,5.3542
01/06/2020 19:08:56,2.755,5.3547
01/06/2020 19:09:26,2.755,5.3544
01/06/2020 19:09:56,2.755,5.3544
01/06/2020 19:10:26,2.757,5.3544
01/06/2020 19:10:56,2.757,5.3544
01/06/2020 19:11:26,2.757,5.3547
01/06/2020 19:11:56,2.757,5.3547
01/06/2020 19:12:26,2.757,5.3547
01/06/2020 19:12:56,2.757,5.3544
01/06/2020 19:13:26,2.757,5.3547
01/06/2020 19:13:56,2.757,5.3544
01/06/2020 19:14:26,2.757,5.3547
01/06/2020 19:14:56,2.757,5.3547
01/06/2020 19:15:26,2.757,5.355
01/06/2020 19:15:56,2.757,5.3547
01/06/2020 19:16:26,2.757,5.3548
01/06/2020 19:16:56,2.757,5.3548
01/06/2020 19:17:26,2.757,5.3548
01/06/2020 19:17:56,2.757,5.3548
01/06/2020 19:18:26,2.757,5.355
01/06/2020 19:18:56,2.757,5.3548
01/06/2020 19:19:26,2.757,5.3548
01/06/2020 19:19:56,2.757,5.3548
01/06/2020 19:20:26,2.757,5.3547
01/06/2020 19:20:56,2.757,5.3548
01/06/2020 19:21:26,2.757,5.355
01/06/2020 19:21:56,2.757,5.3554
01/06/2020 19:22:26,2.757,5.355
01/06/2020 19:22:56,2.757,5.355
01/06/2020 19:23:26,2.757,5.3554
01/06/2020 19:23:56,2.757,5.3552
01/06/2020 19:24:26,2.757,5.355
01/06/2020 19:24:56,2.757,5.355
01/06/2020 19:25:26,2.757,5.355
01/06/2020 19:25:56,2.757,5.3554
01/06/2020 19:26:26,2.757,5.3556
01/06/2020 19:26:56,2.758,5.3554
01/06/2020 19:27:26,2.758,5.3552
01/06/2020 19:27:56,2.758,5.3554
01/06/2020 19:28:26,2.758,5.3552
01/06/2020 19:28:56,2.758,5.3554
01/06/2020 19:29:26,2.758,5.3556
01/06/2020 19:29:56,2.758,5.3554
01/06/2020 19:30:26,2.758,5.3554
01/06/2020 19:30:56,2.758,5.3554
01/06/2020 19:31:26,2.758,5.3556
01/06/2020 19:31:56,2.758,5.3554
01/06/2020 19:32:26,2.758,5.3554
01/06/2020 19:32:56,2.758,5.3558
01/06/2020 19:33:26,2.758,5.3556
01/06/2020 19:33:56,2.758,5.3558
01/06/2020 19:34:26,2.758,5.3556
01/06/2020 19:34:56,2.758,5.3558
01/06/2020 19:35:26,2.758,5.3558
01/06/2020 19:35:56,2.758,5.356
01/06/2020 19:36:26,2.758,5.3556
01/06/2020 19:36:56,2.758,5.3558
01/06/2020 19:37:26,2.758,5.3558
01/06/2020 19:37:56,2.758,5.3562
01/06/2020 19:38:26,2.758,5.356
01/06/2020 19:38:56,2.758,5.3562
01/06/2020 19:39:26,2.758,5.3562
01/06/2020 19:39:56,2.758,5.356
01/06/2020 19:40:26,2.758,5.3562
01/06/2020 19:40:56,2.758,5.3562
01/06/2020 19:41:26,2.758,5.356
01/06/2020 19:41:56,2.758,5.3562
01/06/2020 19:42:26,2.758,5.3564
01/06/2020 19:42:56,2.758,5.3562
01/06/2020 19:43:26,2.76,5.3564
01/06/2020 19:43:56,2.76,5.3562
01/06/2020 19:44:26,2.76,5.3564
01/06/2020 19:44:56,2.76,5.3564
01/06/2020 19:45:26,2.76,5.3566
01/06/2020 19:45:56,2.76,5.3564
01/06/2020 19:46:26,2.76,5.3566
01/06/2020 19:46:56,2.76,5.3566
01/06/2020 19:47:26,2.76,5.3566
01/06/2020 19:47:56,2.76,5.3566
01/06/2020 19:48:26,2.76,5.3566
01/06/2020 19:48:56,2.76,5.3566
01/06/2020 19:49:26,2.76,5.3566
01/06/2020 19:49:56,2.76,5.3566
01/06/2020 19:50:26,2.76,5.3566
01/06/2020 19:50:56,2.76,5.3566
01/06/2020 19:51:26,2.76,5.3568
01/06/2020 19:51:56,2.76,5.3568
01/06/2020 19:52:26,2.76,5.3568
01/06/2020 19:52:56,2.76,5.3568
01/06/2020 19:53:26,2.76,5.3569
01/06/2020 19:53:56,2.76,5.3568
01/06/2020 19:54:26,2.76,5.3569
01/06/2020 19:54:56,2.76,5.3569
01/06/2020 19:55:26,2.76,5.3568
01/06/2020 19:55:56,2.76,5.3569
01/06/2020 19:56:26,2.76,5.3568
01/06/2020 19:56:56,2.76,5.3569
01/06/2020 19:57:26,2.76,5.3569
01/06/2020 19:57:56,2.76,5.3569
01/06/2020 19:58:26,2.76,5.3569
01/06/2020 19:58:56,2.76,5.3572
01/06/2020 19:59:26,2.76,5.3569
01/06/2020 19:59:56,2.76,5.3569
01/06/2020 20:00:26,2.76,5.3572
01/06/2020 20:00:56,2.762,5.3572
01/06/2020 20:01:26,2.762,5.3569
01/06/2020 20:01:56,2.762,5.3572
01/06/2020 20:02:26,2.762,5.3569
01/06/2020 20:02:56,2.762,5.3569
01/06/2020 20:03:26,2.762,5.3569
01/06/2020 20:03:56,2.762,5.3569
01/06/2020 20:04:26,2.762,5.3569
01/06/2020 20:04:56,2.762,5.3572
01/06/2020 20:05:26,2.762,5.3569
01/06/2020 20:05:56,2.762,5.3569
01/06/2020 20:06:26,2.762,5.3572
01/06/2020 20:06:56,2.762,5.3569
01/06/2020 20:07:26,2.762,5.3572
01/06/2020 20:07:56,2.762,5.3572
01/06/2020 20:08:26,2.762,5.3572
01/06/2020 20:08:56,2.762,5.3569
01/06/2020 20:09:26,2.762,5.3572
01/06/2020 20:09:56,2.762,5.3569
01/06/2020 20:10:26,2.762,5.3572
01/06/2020 20:10:56,2.762,5.3572
01/06/2020 20:11:26,2.762,5.3572
01/06/2020 20:11:56,2.762,5.3572
01/06/2020 20:12:26,2.762,5.3572
01/06/2020 20:12:56,2.762,5.3569
01/06/2020 20:13:26,2.762,5.3572
01/06/2020 20:13:56,2.762,5.3572
01/06/2020 20:14:26,2.762,5.3569
01/06/2020 20:14:56,2.762,5.3572
01/06/2020 20:15:26,2.762,5.3572
01/06/2020 20:15:56,2.762,5.3572
01/06/2020 20:16:26,2.762,5.3569
01/06/2020 20:16:56,2.762,5.3572
01/06/2020 20:17:26,2.762,5.3572
01/06/2020 20:17:56,2.762,5.3572
01/06/2020 20:18:26,2.763,5.3572
01/06/2020 20:18:56,2.763,5.3572
01/06/2020 20:19:26,2.763,5.3572
01/06/2020 20:19:56,2.763,5.3572
01/06/2020 20:20:26,2.763,5.3572
01/06/2020 20:20:56,2.763,5.3572
01/06/2020 20:21:26,2.763,5.3572
01/06/2020 20:21:56,2.763,5.3572
01/06/2020 20:22:26,2.763,5.3569
01/06/2020 20:22:56,2.763,5.3572
01/06/2020 20:23:26,2.763,5.3572
01/06/2020 20:23:56,2.763,5.3572
01/06/2020 20:24:26,2.763,5.3572
01/06/2020 20:24:56,2.763,5.3572
01/06/2020 20:25:26,2.763,5.3572
01/06/2020 20:25:56,2.763,5.3572
01/06/2020 20:26:26,2.763,5.3572
01/06/2020 20:26:56,2.763,5.3572
01/06/2020 20:27:26,2.763,5.3572
01/06/2020 20:27:56,2.763,5.3572
01/06/2020 20:28:26,2.763,5.3572
01/06/2020 20:28:56,2.763,5.3572
01/06/2020 20:29:26,2.763,5.3572
01/06/2020 20:29:56,2.763,5.3572
01/06/2020 20:30:26,2.763,5.3572
01/06/2020 20:30:56,2.763,5.3572
01/06/2020 20:31:26,2.763,5.3569
01/06/2020 20:31:56,2.763,5.3572
01/06/2020 20:32:26,2.763,5.3574
01/06/2020 20:32:56,2.763,5.3572
01/06/2020 20:33:26,2.763,5.3572
01/06/2020 20:33:56,2.763,5.3572
01/06/2020 20:34:26,2.763,5.3572
01/06/2020 20:34:56,2.763,5.3572
01/06/2020 20:35:26,2.763,5.3572
01/06/2020 20:35:56,2.763,5.3572
01/06/2020 20:36:26,2.765,5.3572
01/06/2020 20:36:56,2.765,5.3572
01/06/2020 20:37:26,2.765,5.3574
01/06/2020 20:37:56,2.765,5.3572
01/06/2020 20:38:26,2.765,5.3572
01/06/2020 20:38:56,2.765,5.3574
01/06/2020 20:39:26,2.765,5.3572
01/06/2020 20:39:56,2.765,5.3572
01/06/2020 20:40:26,2.765,5.3572
01/06/2020 20:40:56,2.765,5.3574
01/06/2020 20:41:26,2.765,5.3574
01/06/2020 20:41:56,2.765,5.3574
01/06/2020 20:42:26,2.765,5.3572
01/06/2020 20:42:56,2.765,5.3572
01/06/2020 20:43:26,2.765,5.3574
01/06/2020 20:43:56,2.765,5.3574
01/06/2020 20:44:26,2.765,5.3572
01/06/2020 20:44:56,2.765,5.3572
01/06/2020 20:45:26,2.765,5.3572
01/06/2020 20:45:56,2.765,5.3569
01/06/2020 20:46:26,2.765,5.3572
01/06/2020 20:46:56,2.765,5.3572
01/06/2020 20:47:26,2.765,5.3572
01/06/2020 20:47:56,2.765,5.3572
01/06/2020 20:48:26,2.765,5.3572
01/06/2020 20:48:56,2.765,5.3572
01/06/2020 20:49:26,2.765,5.3572
01/06/2020 20:49:56,2.765,5.3569
01/06/2020 20:50:26,2.765,5.3572
01/06/2020 20:50:56,2.765,5.3572
01/06/2020 20:51:26,2.765,5.3572
01/06/2020 20:51:56,2.765,5.3572
01/06/2020 20:52:26,2.765,5.3572
01/06/2020 20:52:56,2.765,5.3572
01/06/2020 20:53:26,2.765,5.3572
01/06/2020 20:53:56,2.765,5.3572
01/06/2020 20:54:26,2.765,5.3572
01/06/2020 20:54:56,2.765,5.3572
01/06/2020 20:55:26,2.765,5.3572
01/06/2020 20:55:56,2.765,5.3572
01/06/2020 20:56:26,2.765,5.3572
01/06/2020 20:56:56,2.765,5.3572
01/06/2020 20:57:26,2.765,5.3572
01/06/2020 20:57:56,2.765,5.3572
01/06/2020 20:58:26,2.765,5.3572
01/06/2020 20:58:56,2.767,5.3572
01/06/2020 20:59:26,2.767,5.3572
01/06/2020 20:59:56,2.767,5.3572
01/06/2020 21:00:26,2.767,5.3572
01/06/2020 21:00:56,2.767,5.3572
01/06/2020 21:01:26,2.767,5.3574
01/06/2020 21:01:56,2.767,5.3572
01/06/2020 21:02:26,2.767,5.3572
01/06/2020 21:02:56,2.767,5.3572
01/06/2020 21:03:26,2.767,5.3574
01/06/2020 21:03:56,2.767,5.3572
01/06/2020 21:04:26,2.767,5.3574
01/06/2020 21:04:56,2.767,5.3572
01/06/2020 21:05:26,2.767,5.3574
01/06/2020 21:05:56,2.767,5.3569
01/06/2020 21:06:26,2.767,5.3572
01/06/2020 21:06:56,2.767,5.3572
01/06/2020 21:07:26,2.767,5.3574
01/06/2020 21:07:56,2.767,5.3572
01/06/2020 21:08:26,2.767,5.3572
01/06/2020 21:08:56,2.767,5.3574
01/06/2020 21:09:26,2.767,5.3574
01/06/2020 21:09:56,2.767,5.3574
01/06/2020 21:10:26,2.767,5.3574
01/06/2020 21:10:56,2.767,5.3572
01/06/2020 21:11:26,2.767,5.3572
01/06/2020 21:11:56,2.767,5.3572
01/06/2020 21:12:26,2.767,5.3574
01/06/2020 21:12:56,2.767,5.3574
01/06/2020 21:13:26,2.767,5.3576
01/06/2020 21:13:56,2.767,5.3574
01/06/2020 21:14:26,2.767,5.3576
01/06/2020 21:14:56,2.767,5.3574
01/06/2020 21:15:26,2.767,5.3576
01/06/2020 21:15:56,2.767,5.3576
01/06/2020 21:16:26,2.767,5.3578
01/06/2020 21:16:56,2.767,5.3578
01/06/2020 21:17:26,2.767,5.3579
01/06/2020 21:17:56,2.767,5.3578
01/06/2020 21:18:26,2.767,5.3578
01/06/2020 21:18:56,2.767,5.3579
01/06/2020 21:19:26,2.767,5.3579
01/06/2020 21:19:56,2.767,5.3579
01/06/2020 21:20:26,2.767,5.3578
01/06/2020 21:20:56,2.767,5.3579
01/06/2020 21:21:26,2.767,5.3583
01/06/2020 21:21:56,2.767,5.3581
01/06/2020 21:22:26,2.767,5.3583
01/06/2020 21:22:56,2.767,5.3585
01/06/2020 21:23:26,2.767,5.3581
01/06/2020 21:23:56,2.767,5.3583
01/06/2020 21:24:26,2.767,5.3585
01/06/2020 21:24:56,2.767,5.3585
01/06/2020 21:25:26,2.767,5.3585
01/06/2020 21:25:56,2.767,5.3585
01/06/2020 21:26:26,2.768,5.3587
01/06/2020 21:26:56,2.768,5.3587
01/06/2020 21:27:26,2.768,5.3591
01/06/2020 21:27:56,2.768,5.3589
01/06/2020 21:28:26,2.768,5.3589
01/06/2020 21:28:56,2.768,5.3589
01/06/2020 21:29:26,2.768,5.3591
01/06/2020 21:29:56,2.768,5.3591
01/06/2020 21:30:26,2.768,5.3593
01/06/2020 21:30:56,2.768,5.3595
01/06/2020 21:31:26,2.768,5.3593
01/06/2020 21:31:56,2.768,5.3595
01/06/2020 21:32:26,2.768,5.3597
01/06/2020 21:32:56,2.768,5.3597
01/06/2020 21:33:26,2.768,5.3597
01/06/2020 21:33:56,2.768,5.3599
01/06/2020 21:34:26,2.768,5.3597
01/06/2020 21:34:56,2.768,5.3597
01/06/2020 21:35:26,2.768,5.3601
01/06/2020 21:35:56,2.768,5.3599
01/06/2020 21:36:26,2.768,5.3601
01/06/2020 21:36:56,2.768,5.3599
01/06/2020 21:37:26,2.768,5.3599
01/06/2020 21:37:56,2.768,5.3599
01/06/2020 21:38:26,2.768,5.3601
01/06/2020 21:38:56,2.768,5.3601
01/06/2020 21:39:26,2.768,5.3603
01/06/2020 21:39:56,2.768,5.3603
01/06/2020 21:40:26,2.768,5.3603
01/06/2020 21:40:56,2.768,5.3601
01/06/2020 21:41:26,2.768,5.3601
01/06/2020 21:41:56,2.768,5.3603
01/06/2020 21:42:26,2.768,5.3603
01/06/2020 21:42:56,2.768,5.3603
01/06/2020 21:43:26,2.768,5.3601
01/06/2020 21:43:56,2.768,5.3603
01/06/2020 21:44:26,2.768,5.3603
01/06/2020 21:44:56,2.768,5.3603
01/06/2020 21:45:26,2.77,5.3603
01/06/2020 21:45:56,2.77,5.3603
01/06/2020 21:46:26,2.77,5.3603
01/06/2020 21:46:56,2.77,5.3603
01/06/2020 21:47:26,2.77,5.3603
01/06/2020 21:47:56,2.77,5.3603
01/06/2020 21:48:26,2.77,5.3603
01/06/2020 21:48:56,2.77,5.3601
01/06/2020 21:49:26,2.77,5.3603
01/06/2020 21:49:56,2.77,5.3603
01/06/2020 21:50:26,2.77,5.3605
01/06/2020 21:50:56,2.77,5.3605
01/06/2020 21:51:26,2.77,5.3605
01/06/2020 21:51:56,2.77,5.3603
01/06/2020 21:52:26,2.77,5.3605
01/06/2020 21:52:56,2.77,5.3605
01/06/2020 21:53:26,2.77,5.3603
01/06/2020 21:53:56,2.77,5.3603
01/06/2020 21:54:26,2.77,5.3603
01/06/2020 21:54:56,2.77,5.3605
01/06/2020 21:55:26,2.77,5.3603
01/06/2020 21:55:56,2.77,5.3603
01/06/2020 21:56:26,2.77,5.3603
01/06/2020 21:56:56,2.77,5.3605
01/06/2020 21:57:26,2.77,5.3603
01/06/2020 21:57:56,2.77,5.3603
01/06/2020 21:58:26,2.77,5.3603
01/06/2020 21:58:56,2.77,5.3603
01/06/2020 21:59:26,2.77,5.3603
01/06/2020 21:59:56,2.77,5.3605
01/06/2020 22:00:26,2.77,5.3605
01/06/2020 22:00:56,2.77,5.3605
01/06/2020 22:01:26,2.77,5.3603
01/06/2020 22:01:56,2.77,5.3605
01/06/2020 22:02:26,2.77,5.3603
01/06/2020 22:02:56,2.77,5.3603
01/06/2020 22:03:26,2.77,5.3605
01/06/2020 22:03:56,2.77,5.3605
01/06/2020 22:04:26,2.772,5.3603
01/06/2020 22:04:56,2.772,5.3605
01/06/2020 22:05:26,2.772,5.3603
01/06/2020 22:05:56,2.772,5.3603
01/06/2020 22:06:26,2.772,5.3603
01/06/2020 22:06:56,2.772,5.3603
01/06/2020 22:07:26,2.772,5.3603
01/06/2020 22:07:56,2.772,5.3603
01/06/2020 22:08:26,2.772,5.3605
01/06/2020 22:08:56,2.772,5.3605
01/06/2020 22:09:26,2.772,5.3603
01/06/2020 22:09:56,2.772,5.3605
01/06/2020 22:10:26,2.772,5.3603
01/06/2020 22:10:56,2.772,5.3605
01/06/2020 22:11:26,2.772,5.3605
01/06/2020 22:11:56,2.772,5.3603
01/06/2020 22:12:26,2.772,5.3605
01/06/2020 22:12:56,2.772,5.3605
01/06/2020 22:13:26,2.772,5.3605
01/06/2020 22:13:56,2.772,5.3603
01/06/2020 22:14:26,2.772,5.3605
01/06/2020 22:14:56,2.772,5.3603
01/06/2020 22:15:26,2.772,5.3605
01/06/2020 22:15:56,2.772,5.3603
01/06/2020 22:16:26,2.772,5.3605
01/06/2020 22:16:56,2.772,5.3605
01/06/2020 22:17:26,2.772,5.3605
01/06/2020 22:17:56,2.772,5.3603
01/06/2020 22:18:26,2.772,5.3603
01/06/2020 22:18:56,2.772,5.3603
01/06/2020 22:19:26,2.772,5.3605
01/06/2020 22:19:56,2.772,5.3603
01/06/2020 22:20:26,2.772,5.3605
01/06/2020 22:20:56,2.772,5.3603
01/06/2020 22:21:26,2.772,5.3603
01/06/2020 22:21:56,2.772,5.3603
01/06/2020 22:22:26,2.772,5.3603
01/06/2020 22:22:56,2.772,5.3603
01/06/2020 22:23:26,2.772,5.3603
01/06/2020 22:23:56,2.772,5.3605
01/06/2020 22:24:26,2.772,5.3603
01/06/2020 22:24:56,2.773,5.3605
01/06/2020 22:25:26,2.773,5.3603
01/06/2020 22:25:56,2.773,5.3603
01/06/2020 22:26:26,2.773,5.3603
01/06/2020 22:26:56,2.773,5.3603
01/06/2020 22:27:26,2.773,5.3605
01/06/2020 22:27:56,2.773,5.3603
01/06/2020 22:28:26,2.773,5.3605
01/06/2020 22:28:56,2.773,5.3605
01/06/2020 22:29:26,2.773,5.3603
01/06/2020 22:29:56,2.773,5.3603
01/06/2020 22:30:26,2.773,5.3603
01/06/2020 22:30:56,2.773,5.3605
01/06/2020 22:31:26,2.773,5.3605
01/06/2020 22:31:56,2.773,5.3605
01/06/2020 22:32:26,2.773,5.3605
01/06/2020 22:32:56,2.773,5.3605
01/06/2020 22:33:26,2.773,5.3603
01/06/2020 22:33:56,2.773,5.3605
01/06/2020 22:34:26,2.773,5.3605
01/06/2020 22:34:56,2.773,5.3605
01/06/2020 22:35:26,2.773,5.3605
01/06/2020 22:35:56,2.773,5.3603
01/06/2020 22:36:26,2.773,5.3605
01/06/2020 22:36:56,2.773,5.3603
01/06/2020 22:37:26,2.773,5.3605
01/06/2020 22:37:56,2.773,5.3605
01/06/2020 22:38:26,2.773,5.3605
01/06/2020 22:38:56,2.773,5.3605
01/06/2020 22:39:26,2.773,5.3607
01/06/2020 22:39:56,2.773,5.3605
01/06/2020 22:40:26,2.773,5.3607
01/06/2020 22:40:56,2.773,5.3605
01/06/2020 22:41:26,2.773,5.3607
01/06/2020 22:41:56,2.773,5.3605
01/06/2020 22:42:26,2.773,5.3607
01/06/2020 22:42:56,2.773,5.3609
01/06/2020 22:43:26,2.773,5.3609
01/06/2020 22:43:56,2.775,5.3607
01/06/2020 22:44:26,2.775,5.3609
01/06/2020 22:44:56,2.775,5.361
01/06/2020 22:45:26,2.775,5.3609
01/06/2020 22:45:56,2.775,5.3609
01/06/2020 22:46:26,2.775,5.361
01/06/2020 22:46:56,2.775,5.3609
01/06/2020 22:47:26,2.775,5.3609
01/06/2020 22:47:56,2.775,5.3609
01/06/2020 22:48:26,2.775,5.3612
01/06/2020 22:48:56,2.775,5.361
01/06/2020 22:49:26,2.775,5.3614
01/06/2020 22:49:56,2.775,5.3614
01/06/2020 22:50:26,2.775,5.3614
01/06/2020 22:50:56,2.775,5.3612
01/06/2020 22:51:26,2.775,5.3616
01/06/2020 22:51:56,2.775,5.3614
01/06/2020 22:52:26,2.775,5.3616
01/06/2020 22:52:56,2.775,5.3616
01/06/2020 22:53:26,2.773,5.3618
01/06/2020 22:53:56,2.773,5.3618
01/06/2020 22:54:26,2.773,5.3621
01/06/2020 22:54:56,2.773,5.3621
01/06/2020 22:55:26,2.773,5.3621
01/06/2020 22:55:56,2.773,5.3621
01/06/2020 22:56:26,2.773,5.3621
01/06/2020 22:56:56,2.773,5.3621
01/06/2020 22:57:26,2.773,5.3622
01/06/2020 22:57:56,2.773,5.3624
01/06/2020 22:58:26,2.773,5.3624
01/06/2020 22:58:56,2.773,5.3624
01/06/2020 22:59:26,2.773,5.3622
01/06/2020 22:59:56,2.773,5.3626
01/06/2020 23:00:26,2.773,5.3624
01/06/2020 23:00:56,2.773,5.3624
01/06/2020 23:01:26,2.773,5.363
01/06/2020 23:01:56,2.773,5.3626
01/06/2020 23:02:26,2.773,5.3626
01/06/2020 23:02:56,2.775,5.3628
01/06/2020 23:03:26,2.775,5.3626
01/06/2020 23:03:56,2.775,5.3628
01/06/2020 23:04:26,2.775,5.3628
01/06/2020 23:04:56,2.775,5.3632
01/06/2020 23:05:26,2.775,5.363
01/06/2020 23:05:56,2.775,5.3632
01/06/2020 23:06:26,2.775,5.3632
01/06/2020 23:06:56,2.775,5.363
01/06/2020 23:07:26,2.775,5.3632
01/06/2020 23:07:56,2.775,5.3632
01/06/2020 23:08:26,2.775,5.3634
01/06/2020 23:08:56,2.775,5.3632
01/06/2020 23:09:26,2.775,5.363
01/06/2020 23:09:56,2.775,5.3632
01/06/2020 23:10:26,2.775,5.3632
01/06/2020 23:10:56,2.775,5.3634
01/06/2020 23:11:26,2.775,5.3634
01/06/2020 23:11:56,2.775,5.3632
01/06/2020 23:12:26,2.775,5.3632
01/06/2020 23:12:56,2.775,5.3632
01/06/2020 23:13:26,2.775,5.3634
01/06/2020 23:13:56,2.775,5.3632
01/06/2020 23:14:26,2.775,5.3634
01/06/2020 23:14:56,2.775,5.3632
01/06/2020 23:15:26,2.775,5.3632
01/06/2020 23:15:56,2.775,5.3634
01/06/2020 23:16:26,2.775,5.3634
01/06/2020 23:16:56,2.775,5.3634
01/06/2020 23:17:26,2.775,5.3632
01/06/2020 23:17:56,2.775,5.3634
01/06/2020 23:18:26,2.777,5.3632
01/06/2020 23:18:56,2.777,5.3634
01/06/2020 23:19:26,2.777,5.3634
01/06/2020 23:19:56,2.777,5.3632
01/06/2020 23:20:26,2.777,5.3634
01/06/2020 23:20:56,2.777,5.3634
01/06/2020 23:21:26,2.777,5.3634
01/06/2020 23:21:56,2.777,5.3634
01/06/2020 23:22:26,2.777,5.3634
01/06/2020 23:22:56,2.777,5.3634
01/06/2020 23:23:26,2.777,5.3634
01/06/2020 23:23:56,2.777,5.3634
01/06/2020 23:24:26,2.777,5.3634
01/06/2020 23:24:56,2.777,5.3634
01/06/2020 23:25:26,2.777,5.3634
01/06/2020 23:25:56,2.777,5.3634
01/06/2020 23:26:26,2.777,5.3634
01/06/2020 23:26:56,2.777,5.3634
01/06/2020 23:27:26,2.777,5.3632
01/06/2020 23:27:56,2.777,5.3634
01/06/2020 23:28:26,2.777,5.3634
01/06/2020 23:28:56,2.777,5.3634
01/06/2020 23:29:26,2.777,5.3634
01/06/2020 23:29:56,2.777,5.3634
01/06/2020 23:30:26,2.777,5.3634
01/06/2020 23:30:56,2.777,5.3634
01/06/2020 23:31:26,2.777,5.3634
01/06/2020 23:31:56,2.777,5.3632
01/06/2020 23:32:26,2.777,5.3634
01/06/2020 23:32:56,2.777,5.3634
01/06/2020 23:33:26,2.777,5.3634
01/06/2020 23:33:56,2.777,5.3634
01/06/2020 23:34:26,2.777,5.3634
01/06/2020 23:34:56,2.778,5.3634
01/06/2020 23:35:26,2.777,5.3634
01/06/2020 23:35:56,2.778,5.3634
01/06/2020 23:36:26,2.778,5.3634
01/06/2020 23:36:56,2.778,5.3634
01/06/2020 23:37:26,2.778,5.3634
01/06/2020 23:37:56,2.778,5.3634
01/06/2020 23:38:26,2.778,5.3634
01/06/2020 23:38:56,2.778,5.3634
01/06/2020 23:39:26,2.778,5.3632
01/06/2020 23:39:56,2.778,5.3634
01/06/2020 23:40:26,2.778,5.3634
01/06/2020 23:40:56,2.778,5.3634
01/06/2020 23:41:26,2.778,5.3634
01/06/2020 23:41:56,2.778,5.3632
01/06/2020 23:42:26,2.778,5.3634
01/06/2020 23:42:56,2.778,5.3634
01/06/2020 23:43:26,2.778,5.3634
01/06/2020 23:43:56,2.778,5.3634
01/06/2020 23:44:26,2.778,5.3634
01/06/2020 23:44:56,2.778,5.3634
01/06/2020 23:45:26,2.778,5.3634
01/06/2020 23:45:56,2.778,5.3634
01/06/2020 23:46:26,2.778,5.3634
01/06/2020 23:46:56,2.778,5.3634
01/06/2020 23:47:26,2.778,5.3632
01/06/2020 23:47:56,2.778,5.3634
01/06/2020 23:48:26,2.778,5.3632
01/06/2020 23:48:56,2.778,5.3634
01/06/2020 23:49:26,2.778,5.3634
01/06/2020 23:49:56,2.778,5.3634
01/06/2020 23:50:26,2.778,5.3632
01/06/2020 23:50:56,2.778,5.3632
01/06/2020 23:51:26,2.778,5.3634
01/06/2020 23:51:56,2.778,5.3634
01/06/2020 23:52:26,2.78,5.3634
01/06/2020 23:52:56,2.78,5.3634
01/06/2020 23:53:26,2.78,5.3632
01/06/2020 23:53:56,2.78,5.3634
01/06/2020 23:54:26,2.78,5.3634
01/06/2020 23:54:56,2.78,5.3632
01/06/2020 23:55:26,2.78,5.3634
01/06/2020 23:55:56,2.78,5.3634
01/06/2020 23:56:26,2.78,5.3634
01/06/2020 23:56:56,2.78,5.3632
01/06/2020 23:57:26,2.78,5.3632
01/06/2020 23:57:56,2.78,5.3634
01/06/2020 23:58:26,2.78,5.3634
01/06/2020 23:58:56,2.78,5.3634
01/06/2020 23:59:26,2.78,5.3632
01/06/2020 23:59:56,2.78,5.3634
01/07/2020 00:00:26,2.78,5.3632
01/07/2020 00:00:56,2.78,5.3634
01/07/2020 00:01:26,2.78,5.3634
01/07/2020 00:01:56,2.78,5.3634
01/07/2020 00:02:26,2.78,5.3634
01/07/2020 00:02:56,2.78,5.3632
01/07/2020 00:03:26,2.78,5.3634
01/07/2020 00:03:56,2.78,5.3634
01/07/2020 00:04:26,2.78,5.3634
01/07/2020 00:04:56,2.78,5.3634
01/07/2020 00:05:26,2.78,5.3634
01/07/2020 00:05:56,2.78,5.3634
01/07/2020 00:06:26,2.78,5.3634
01/07/2020 00:06:56,2.78,5.3634
01/07/2020 00:07:26,2.78,5.3634
01/07/2020 00:07:56,2.78,5.3634
01/07/2020 00:08:26,2.78,5.3634
01/07/2020 00:08:56,2.78,5.3632
01/07/2020 00:09:26,2.78,5.3634
01/07/2020 00:09:56,2.78,5.3636
01/07/2020 00:10:26,2.78,5.3634
01/07/2020 00:10:56,2.78,5.3634
01/07/2020 00:11:26,2.782,5.3634
01/07/2020 00:11:56,2.782,5.3636
01/07/2020 00:12:26,2.782,5.3634
01/07/2020 00:12:56,2.782,5.3634
01/07/2020 00:13:26,2.782,5.3634
01/07/2020 00:13:56,2.782,5.3634
01/07/2020 00:14:26,2.782,5.3634
01/07/2020 00:14:56,2.782,5.3634
01/07/2020 00:15:26,2.782,5.3638
01/07/2020 00:15:56,2.782,5.3636
01/07/2020 00:16:26,2.782,5.3636
01/07/2020 00:16:56,2.782,5.3636
01/07/2020 00:17:26,2.782,5.3636
01/07/2020 00:17:56,2.782,5.3638
01/07/2020 00:18:26,2.782,5.3636
01/07/2020 00:18:56,2.782,5.3636
01/07/2020 00:19:26,2.782,5.3636
01/07/2020 00:19:56,2.782,5.364
01/07/2020 00:20:26,2.782,5.3638
01/07/2020 00:20:56,2.782,5.3638
01/07/2020 00:21:26,2.782,5.3638
01/07/2020 00:21:56,2.782,5.364
01/07/2020 00:22:26,2.782,5.3638
01/07/2020 00:22:56,2.782,5.3636
01/07/2020 00:23:26,2.782,5.364
01/07/2020 00:23:56,2.782,5.3638
01/07/2020 00:24:26,2.782,5.364
01/07/2020 00:24:56,2.782,5.364
01/07/2020 00:25:26,2.782,5.3638
01/07/2020 00:25:56,2.782,5.364
01/07/2020 00:26:26,2.782,5.3641
01/07/2020 00:26:56,2.782,5.3641
01/07/2020 00:27:26,2.782,5.364
01/07/2020 00:27:56,2.782,5.3641
01/07/2020 00:28:26,2.782,5.3644
01/07/2020 00:28:56,2.782,5.3644
01/07/2020 00:29:26,2.783,5.3646
01/07/2020 00:29:56,2.783,5.3641
01/07/2020 00:30:26,2.783,5.3646
01/07/2020 00:30:56,2.783,5.3644
01/07/2020 00:31:26,2.783,5.3644
01/07/2020 00:31:56,2.783,5.3644
01/07/2020 00:32:26,2.783,5.3646
01/07/2020 00:32:56,2.783,5.3648
01/07/2020 00:33:26,2.783,5.365
01/07/2020 00:33:56,2.783,5.365
01/07/2020 00:34:26,2.783,5.365
01/07/2020 00:34:56,2.783,5.3652
01/07/2020 00:35:26,2.783,5.3648
01/07/2020 00:35:56,2.783,5.3652
01/07/2020 00:36:26,2.783,5.3652
01/07/2020 00:36:56,2.783,5.3652
01/07/2020 00:37:26,2.783,5.3653
01/07/2020 00:37:56,2.783,5.3655
01/07/2020 00:38:26,2.783,5.3657
01/07/2020 00:38:56,2.783,5.3653
01/07/2020 00:39:26,2.783,5.3652
01/07/2020 00:39:56,2.783,5.3653
01/07/2020 00:40:26,2.783,5.3655
01/07/2020 00:40:56,2.783,5.3655
01/07/2020 00:41:26,2.783,5.3657
01/07/2020 00:41:56,2.783,5.3657
01/07/2020 00:42:26,2.783,5.3655
01/07/2020 00:42:56,2.783,5.3657
01/07/2020 00:43:26,2.783,5.3657
01/07/2020 00:43:56,2.783,5.3657
01/07/2020 00:44:26,2.783,5.3659
01/07/2020 00:44:56,2.783,5.3661
01/07/2020 00:45:26,2.783,5.3659
01/07/2020 00:45:56,2.783,5.3661
01/07/2020 00:46:26,2.783,5.3661
01/07/2020 00:46:56,2.783,5.3659
01/07/2020 00:47:26,2.783,5.3661
01/07/2020 00:47:56,2.783,5.3659
01/07/2020 00:48:26,2.785,5.3661
01/07/2020 00:48:56,2.785,5.3663
01/07/2020 00:49:26,2.785,5.3663
01/07/2020 00:49:56,2.785,5.3661
01/07/2020 00:50:26,2.785,5.3663
01/07/2020 00:50:56,2.785,5.3661
01/07/2020 00:51:26,2.785,5.3663
01/07/2020 00:51:56,2.785,5.3663
01/07/2020 00:52:26,2.785,5.3663
01/07/2020 00:52:56,2.785,5.3663
01/07/2020 00:53:26,2.785,5.3663
01/07/2020 00:53:56,2.785,5.3663
01/07/2020 00:54:26,2.785,5.3663
01/07/2020 00:54:56,2.785,5.3665
01/07/2020 00:55:26,2.785,5.3665
01/07/2020 00:55:56,2.785,5.3665
01/07/2020 00:56:26,2.785,5.3665
01/07/2020 00:56:56,2.785,5.3663
01/07/2020 00:57:26,2.785,5.3665
01/07/2020 00:57:56,2.785,5.3665
01/07/2020 00:58:26,2.785,5.3663
01/07/2020 00:58:56,2.785,5.3665
01/07/2020 00:59:26,2.785,5.3663
01/07/2020 00:59:56,2.785,5.3665
01/07/2020 01:00:26,2.785,5.3665
01/07/2020 01:00:56,2.785,5.3665
01/07/2020 01:01:26,2.785,5.3665
01/07/2020 01:01:56,2.785,5.3665
01/07/2020 01:02:26,2.785,5.3665
01/07/2020 01:02:56,2.787,5.3665
01/07/2020 01:03:26,2.787,5.3665
01/07/2020 01:03:56,2.787,5.3665
01/07/2020 01:04:26,2.787,5.3663
01/07/2020 01:04:56,2.787,5.3665
01/07/2020 01:05:26,2.787,5.3665
01/07/2020 01:05:56,2.787,5.3665
01/07/2020 01:06:26,2.787,5.3665
01/07/2020 01:06:56,2.787,5.3665
01/07/2020 01:07:26,2.787,5.3667
01/07/2020 01:07:56,2.787,5.3665
01/07/2020 01:08:26,2.787,5.3667
01/07/2020 01:08:56,2.787,5.3665
01/07/2020 01:09:26,2.787,5.3665
01/07/2020 01:09:56,2.787,5.3665
01/07/2020 01:10:26,2.787,5.3665
01/07/2020 01:10:56,2.787,5.3665
01/07/2020 01:11:26,2.787,5.3665
01/07/2020 01:11:56,2.787,5.3665
01/07/2020 01:12:26,2.787,5.3665
01/07/2020 01:12:56,2.787,5.3665
01/07/2020 01:13:26,2.787,5.3665
01/07/2020 01:13:56,2.787,5.3665
01/07/2020 01:14:26,2.787,5.3665
01/07/2020 01:14:56,2.787,5.3663
01/07/2020 01:15:26,2.787,5.3665
01/07/2020 01:15:56,2.787,5.3665
01/07/2020 01:16:26,2.787,5.3665
01/07/2020 01:16:56,2.787,5.3667
01/07/2020 01:17:26,2.787,5.3665
01/07/2020 01:17:56,2.787,5.3665
01/07/2020 01:18:26,2.787,5.3667
01/07/2020 01:18:56,2.787,5.3663
01/07/2020 01:19:26,2.787,5.3663
01/07/2020 01:19:56,2.787,5.3665
01/07/2020 01:20:26,2.787,5.3665
01/07/2020 01:20:56,2.787,5.3667
01/07/2020 01:21:26,2.787,5.3665
01/07/2020 01:21:56,2.787,5.3665
01/07/2020 01:22:26,2.788,5.3665
01/07/2020 01:22:56,2.788,5.3665
01/07/2020 01:23:26,2.788,5.3665
01/07/2020 01:23:56,2.788,5.3665
01/07/2020 01:24:26,2.788,5.3665
01/07/2020 01:24:56,2.788,5.3665
01/07/2020 01:25:26,2.788,5.3663
01/07/2020 01:25:56,2.788,5.3665
01/07/2020 01:26:26,2.788,5.3665
01/07/2020 01:26:56,2.788,5.3665
01/07/2020 01:27:26,2.788,5.3665
01/07/2020 01:27:56,2.788,5.3665
01/07/2020 01:28:26,2.788,5.3665
01/07/2020 01:28:56,2.788,5.3665
01/07/2020 01:29:26,2.788,5.3665
01/07/2020 01:29:56,2.788,5.3665
01/07/2020 01:30:26,2.788,5.3665
01/07/2020 01:30:56,2.788,5.3665
01/07/2020 01:31:26,2.788,5.3665
01/07/2020 01:31:56,2.788,5.3665
01/07/2020 01:32:26,2.788,5.3665
01/07/2020 01:32:56,2.788,5.3665
01/07/2020 01:33:26,2.788,5.3665
01/07/2020 01:33:56,2.788,5.3665
01/07/2020 01:34:26,2.788,5.3667
01/07/2020 01:34:56,2.788,5.3665
01/07/2020 01:35:26,2.788,5.3665
01/07/2020 01:35:56,2.788,5.3667
01/07/2020 01:36:26,2.788,5.3665
01/07/2020 01:36:56,2.788,5.3665
01/07/2020 01:37:26,2.788,5.3665
01/07/2020 01:37:56,2.788,5.3665
01/07/2020 01:38:26,2.788,5.3665
01/07/2020 01:38:56,2.788,5.3665
01/07/2020 01:39:26,2.788,5.3665
01/07/2020 01:39:56,2.788,5.3665
01/07/2020 01:40:26,2.788,5.3665
01/07/2020 01:40:56,2.788,5.3665
01/07/2020 01:41:26,2.788,5.3663
01/07/2020 01:41:56,2.788,5.3665
01/07/2020 01:42:26,2.788,5.3665
01/07/2020 01:42:56,2.788,5.3665
01/07/2020 01:43:26,2.788,5.3665
01/07/2020 01:43:56,2.788,5.3665
01/07/2020 01:44:26,2.788,5.3665
01/07/2020 01:44:56,2.788,5.3665
01/07/2020 01:45:26,2.79,5.3665
01/07/2020 01:45:56,2.79,5.3665
01/07/2020 01:46:26,2.79,5.3665
01/07/2020 01:46:56,2.79,5.3665
01/07/2020 01:47:26,2.79,5.3665
01/07/2020 01:47:56,2.79,5.3665
01/07/2020 01:48:26,2.79,5.3665
01/07/2020 01:48:56,2.79,5.3663
01/07/2020 01:49:26,2.79,5.3665
01/07/2020 01:49:56,2.79,5.3665
01/07/2020 01:50:26,2.79,5.3663
01/07/2020 01:50:56,2.79,5.3665
01/07/2020 01:51:26,2.79,5.3665
01/07/2020 01:51:56,2.79,5.3665
01/07/2020 01:52:26,2.79,5.3667
01/07/2020 01:52:56,2.79,5.3665
01/07/2020 01:53:26,2.79,5.3665
01/07/2020 01:53:56,2.79,5.3665
01/07/2020 01:54:26,2.79,5.3665
01/07/2020 01:54:56,2.79,5.3665
01/07/2020 01:55:26,2.79,5.3665
01/07/2020 01:55:56,2.79,5.3665
01/07/2020 01:56:26,2.79,5.3665
01/07/2020 01:56:56,2.79,5.3665
01/07/2020 01:57:26,2.79,5.3665
01/07/2020 01:57:56,2.79,5.3665
01/07/2020 01:58:26,2.79,5.3665
01/07/2020 01:58:56,2.79,5.3665
01/07/2020 01:59:26,2.79,5.3665
01/07/2020 01:59:56,2.79,5.3665
01/07/2020 02:00:26,2.79,5.3665
01/07/2020 02:00:56,2.79,5.3665
01/07/2020 02:01:26,2.79,5.3665
01/07/2020 02:01:56,2.79,5.3663
01/07/2020 02:02:26,2.79,5.3665
01/07/2020 02:02:56,2.79,5.3665
01/07/2020 02:03:26,2.79,5.3665
01/07/2020 02:03:56,2.79,5.3665
01/07/2020 02:04:26,2.791,5.3667
01/07/2020 02:04:56,2.791,5.3663
01/07/2020 02:05:26,2.791,5.3667
01/07/2020 02:05:56,2.791,5.3665
01/07/2020 02:06:26,2.791,5.3667
01/07/2020 02:06:56,2.791,5.3665
01/07/2020 02:07:26,2.791,5.3665
01/07/2020 02:07:56,2.791,5.3665
01/07/2020 02:08:26,2.791,5.3665
01/07/2020 02:08:56,2.791,5.3665
01/07/2020 02:09:26,2.791,5.3667
01/07/2020 02:09:56,2.791,5.3667
01/07/2020 02:10:26,2.791,5.3667
01/07/2020 02:10:56,2.791,5.3667
01/07/2020 02:11:26,2.791,5.3667
01/07/2020 02:11:56,2.791,5.3665
01/07/2020 02:12:26,2.791,5.3667
01/07/2020 02:12:56,2.791,5.3665
01/07/2020 02:13:26,2.791,5.3667
01/07/2020 02:13:56,2.791,5.3667
01/07/2020 02:14:26,2.791,5.3667
01/07/2020 02:14:56,2.791,5.3669
01/07/2020 02:15:26,2.791,5.3669
01/07/2020 02:15:56,2.791,5.3669
01/07/2020 02:16:26,2.791,5.3669
01/07/2020 02:16:56,2.791,5.3669
01/07/2020 02:17:26,2.791,5.3665
01/07/2020 02:17:56,2.791,5.3667
01/07/2020 02:18:26,2.791,5.3669
01/07/2020 02:18:56,2.791,5.3669
01/07/2020 02:19:26,2.791,5.3669
01/07/2020 02:19:56,2.791,5.3671
01/07/2020 02:20:26,2.791,5.3671
01/07/2020 02:20:56,2.791,5.3671
01/07/2020 02:21:26,2.791,5.3669
01/07/2020 02:21:56,2.791,5.3673
01/07/2020 02:22:26,2.791,5.3669
01/07/2020 02:22:56,2.791,5.3673
01/07/2020 02:23:26,2.791,5.3671
01/07/2020 02:23:56,2.791,5.3673
01/07/2020 02:24:26,2.791,5.3671
01/07/2020 02:24:56,2.791,5.3673
01/07/2020 02:25:26,2.791,5.3673
01/07/2020 02:25:56,2.793,5.3675
01/07/2020 02:26:26,2.793,5.3673
01/07/2020 02:26:56,2.793,5.3671
01/07/2020 02:27:26,2.793,5.3673
01/07/2020 02:27:56,2.793,5.3675
01/07/2020 02:28:26,2.793,5.3677
01/07/2020 02:28:56,2.793,5.3673
01/07/2020 02:29:26,2.793,5.3675
01/07/2020 02:29:56,2.793,5.3677
01/07/2020 02:30:26,2.793,5.3675
01/07/2020 02:30:56,2.793,5.3679
01/07/2020 02:31:26,2.793,5.3677
01/07/2020 02:31:56,2.793,5.3679
01/07/2020 02:32:26,2.793,5.3679
01/07/2020 02:32:56,2.793,5.3679
01/07/2020 02:33:26,2.793,5.3679
01/07/2020 02:33:56,2.793,5.3681
01/07/2020 02:34:26,2.793,5.3679
01/07/2020 02:34:56,2.793,5.3681
01/07/2020 02:35:26,2.793,5.3681
01/07/2020 02:35:56,2.793,5.3679
01/07/2020 02:36:26,2.793,5.3681
01/07/2020 02:36:56,2.793,5.3681
01/07/2020 02:37:26,2.793,5.3683
01/07/2020 02:37:56,2.793,5.3679
01/07/2020 02:38:26,2.793,5.3681
01/07/2020 02:38:56,2.793,5.3683
01/07/2020 02:39:26,2.793,5.3684
01/07/2020 02:39:56,2.793,5.3683
01/07/2020 02:40:26,2.793,5.3684
01/07/2020 02:40:56,2.793,5.3683
01/07/2020 02:41:26,2.793,5.3681
01/07/2020 02:41:56,2.793,5.3686
01/07/2020 02:42:26,2.793,5.3688
01/07/2020 02:42:56,2.793,5.3684
01/07/2020 02:43:26,2.793,5.3688
01/07/2020 02:43:56,2.793,5.3684
01/07/2020 02:44:26,2.793,5.3686
01/07/2020 02:44:56,2.795,5.3684
01/07/2020 02:45:26,2.795,5.3686
01/07/2020 02:45:56,2.795,5.3688
01/07/2020 02:46:26,2.795,5.3686
01/07/2020 02:46:56,2.795,5.3688
01/07/2020 02:47:26,2.795,5.3686
01/07/2020 02:47:56,2.795,5.3686
01/07/2020 02:48:26,2.795,5.3684
01/07/2020 02:48:56,2.795,5.3688
01/07/2020 02:49:26,2.795,5.3688
01/07/2020 02:49:56,2.795,5.3688
01/07/2020 02:50:26,2.795,5.3688
01/07/2020 02:50:56,2.795,5.3693
01/07/2020 02:51:26,2.795,5.369
01/07/2020 02:51:56,2.795,5.369
01/07/2020 02:52:26,2.795,5.369
01/07/2020 02:52:56,2.795,5.3693
01/07/2020 02:53:26,2.795,5.3693
01/07/2020 02:53:56,2.795,5.3693
01/07/2020 02:54:26,2.795,5.3693
01/07/2020 02:54:56,2.795,5.3693
01/07/2020 02:55:26,2.795,5.3693
01/07/2020 02:55:56,2.795,5.369
01/07/2020 02:56:26,2.795,5.369
01/07/2020 02:56:56,2.795,5.3693
01/07/2020 02:57:26,2.795,5.3693
01/07/2020 02:57:56,2.795,5.3693
01/07/2020 02:58:26,2.795,5.3694
01/07/2020 02:58:56,2.795,5.3694
01/07/2020 02:59:26,2.795,5.3694
01/07/2020 02:59:56,2.795,5.3694
01/07/2020 03:00:26,2.795,5.3693
01/07/2020 03:00:56,2.795,5.3694
01/07/2020 03:01:26,2.795,5.3694
01/07/2020 03:01:56,2.795,5.3694
01/07/2020 03:02:26,2.795,5.3694
01/07/2020 03:02:56,2.795,5.3694
01/07/2020 03:03:26,2.796,5.3694
01/07/2020 03:03:56,2.796,5.3694
01/07/2020 03:04:26,2.796,5.3694
01/07/2020 03:04:56,2.796,5.3694
01/07/2020 03:05:26,2.796,5.3694
01/07/2020 03:05:56,2.796,5.3694
01/07/2020 03:06:26,2.796,5.3696
01/07/2020 03:06:56,2.796,5.3694
01/07/2020 03:07:26,2.796,5.3696
01/07/2020 03:07:56,2.796,5.3696
01/07/2020 03:08:26,2.796,5.3694
01/07/2020 03:08:56,2.796,5.3694
01/07/2020 03:09:26,2.796,5.3696
01/07/2020 03:09:56,2.796,5.3696
01/07/2020 03:10:26,2.796,5.3696
01/07/2020 03:10:56,2.796,5.3694
01/07/2020 03:11:26,2.796,5.3696
01/07/2020 03:11:56,2.796,5.3694
01/07/2020 03:12:26,2.796,5.3694
01/07/2020 03:12:56,2.796,5.3694
01/07/2020 03:13:26,2.796,5.3696
01/07/2020 03:13:56,2.796,5.3696
01/07/2020 03:14:26,2.796,5.3696
01/07/2020 03:14:56,2.796,5.3696
01/07/2020 03:15:26,2.796,5.3696
01/07/2020 03:15:56,2.796,5.3696
01/07/2020 03:16:26,2.796,5.3694
01/07/2020 03:16:56,2.796,5.3696
01/07/2020 03:17:26,2.796,5.3696
01/07/2020 03:17:56,2.796,5.3696
01/07/2020 03:18:26,2.796,5.3696
01/07/2020 03:18:56,2.796,5.3694
01/07/2020 03:19:26,2.796,5.3696
01/07/2020 03:19:56,2.796,5.3696
01/07/2020 03:20:26,2.796,5.3694
01/07/2020 03:20:56,2.796,5.3694
01/07/2020 03:21:26,2.796,5.3696
01/07/2020 03:21:56,2.796,5.3696
01/07/2020 03:22:26,2.796,5.3696
01/07/2020 03:22:56,2.796,5.3694
01/07/2020 03:23:26,2.796,5.3694
01/07/2020 03:23:56,2.796,5.3694
01/07/2020 03:24:26,2.796,5.3694
01/07/2020 03:24:56,2.796,5.3696
01/07/2020 03:25:26,2.796,5.3696
01/07/2020 03:25:56,2.796,5.3694
01/07/2020 03:26:26,2.796,5.3694
01/07/2020 03:26:56,2.796,5.3696
01/07/2020 03:27:26,2.796,5.3696
01/07/2020 03:27:56,2.796,5.3694
01/07/2020 03:28:26,2.796,5.3696
01/07/2020 03:28:56,2.798,5.3694
01/07/2020 03:29:26,2.798,5.3696
01/07/2020 03:29:56,2.798,5.3696
01/07/2020 03:30:26,2.798,5.3696
01/07/2020 03:30:56,2.798,5.3696
01/07/2020 03:31:26,2.798,5.3694
01/07/2020 03:31:56,2.798,5.3694
01/07/2020 03:32:26,2.798,5.3694
01/07/2020 03:32:56,2.798,5.3696
01/07/2020 03:33:26,2.798,5.3694
01/07/2020 03:33:56,2.798,5.3696
01/07/2020 03:34:26,2.798,5.3696
01/07/2020 03:34:56,2.798,5.3694
01/07/2020 03:35:26,2.798,5.3696
01/07/2020 03:35:56,2.798,5.3696
01/07/2020 03:36:26,2.798,5.3694
01/07/2020 03:36:56,2.798,5.3696
01/07/2020 03:37:26,2.798,5.3696
01/07/2020 03:37:56,2.798,5.3696
01/07/2020 03:38:26,2.798,5.3694
01/07/2020 03:38:56,2.798,5.3696
01/07/2020 03:39:26,2.798,5.3696
01/07/2020 03:39:56,2.798,5.3696
01/07/2020 03:40:26,2.798,5.3694
01/07/2020 03:40:56,2.798,5.3694
01/07/2020 03:41:26,2.798,5.3696
01/07/2020 03:41:56,2.798,5.3694
01/07/2020 03:42:26,2.798,5.3696
01/07/2020 03:42:56,2.798,5.3694
01/07/2020 03:43:26,2.798,5.3696
01/07/2020 03:43:56,2.798,5.3693
01/07/2020 03:44:26,2.798,5.3694
01/07/2020 03:44:56,2.798,5.3696
01/07/2020 03:45:26,2.798,5.3694
01/07/2020 03:45:56,2.798,5.3696
01/07/2020 03:46:26,2.798,5.3694
01/07/2020 03:46:56,2.798,5.3696
01/07/2020 03:47:26,2.798,5.3694
01/07/2020 03:47:56,2.798,5.3694
01/07/2020 03:48:26,2.798,5.3694
01/07/2020 03:48:56,2.798,5.3694
01/07/2020 03:49:26,2.798,5.3694
01/07/2020 03:49:56,2.798,5.3694
01/07/2020 03:50:26,2.798,5.3694
01/07/2020 03:50:56,2.798,5.3696
01/07/2020 03:51:26,2.798,5.3696
01/07/2020 03:51:56,2.798,5.3694
01/07/2020 03:52:26,2.798,5.3694
01/07/2020 03:52:56,2.798,5.3694
01/07/2020 03:53:26,2.8,5.3694
01/07/2020 03:53:56,2.8,5.3696
01/07/2020 03:54:26,2.8,5.3696
01/07/2020 03:54:56,2.8,5.3694
01/07/2020 03:55:26,2.8,5.3694
01/07/2020 03:55:56,2.8,5.3694
01/07/2020 03:56:26,2.8,5.3694
01/07/2020 03:56:56,2.8,5.3696
01/07/2020 03:57:26,2.8,5.3696
01/07/2020 03:57:56,2.8,5.3696
01/07/2020 03:58:26,2.8,5.3694
01/07/2020 03:58:56,2.8,5.3696
01/07/2020 03:59:26,2.8,5.3694
01/07/2020 03:59:56,2.8,5.3696
01/07/2020 04:00:26,2.8,5.3694
01/07/2020 04:00:56,2.8,5.3694
01/07/2020 04:01:26,2.8,5.3696
01/07/2020 04:01:56,2.8,5.3696
01/07/2020 04:02:26,2.8,5.3696
01/07/2020 04:02:56,2.8,5.3696
01/07/2020 04:03:26,2.8,5.3694
01/07/2020 04:03:56,2.8,5.3694
01/07/2020 04:04:26,2.8,5.3694
01/07/2020 04:04:56,2.8,5.3696
01/07/2020 04:05:26,2.8,5.3694
01/07/2020 04:05:56,2.8,5.3696
01/07/2020 04:06:26,2.8,5.3694
01/07/2020 04:06:56,2.8,5.3694
01/07/2020 04:07:26,2.8,5.3694
01/07/2020 04:07:56,2.8,5.3694
01/07/2020 04:08:26,2.8,5.3696
01/07/2020 04:08:56,2.8,5.3694
01/07/2020 04:09:26,2.8,5.3696
01/07/2020 04:09:56,2.8,5.3694
01/07/2020 04:10:26,2.8,5.3696
01/07/2020 04:10:56,2.8,5.3696
01/07/2020 04:11:26,2.8,5.3694
01/07/2020 04:11:56,2.8,5.3696
01/07/2020 04:12:26,2.8,5.3696
01/07/2020 04:12:56,2.8,5.3696
01/07/2020 04:13:26,2.8,5.3694
01/07/2020 04:13:56,2.8,5.3696
01/07/2020 04:14:26,2.8,5.3696
01/07/2020 04:14:56,2.8,5.3696
01/07/2020 04:15:26,2.8,5.3696
01/07/2020 04:15:56,2.8,5.3694
01/07/2020 04:16:26,2.8,5.3694
01/07/2020 04:16:56,2.8,5.3694
01/07/2020 04:17:26,2.8,5.3696
01/07/2020 04:17:56,2.801,5.3696
01/07/2020 04:18:26,2.801,5.3696
01/07/2020 04:18:56,2.801,5.3696
01/07/2020 04:19:26,2.801,5.3696
01/07/2020 04:19:56,2.801,5.3694
01/07/2020 04:20:26,2.801,5.3694
01/07/2020 04:20:56,2.801,5.3696
01/07/2020 04:21:26,2.801,5.3696
01/07/2020 04:21:56,2.801,5.3694
01/07/2020 04:22:26,2.801,5.3694
01/07/2020 04:22:56,2.801,5.3694
01/07/2020 04:23:26,2.801,5.3694
01/07/2020 04:23:56,2.801,5.3694
01/07/2020 04:24:26,2.801,5.3696
01/07/2020 04:24:56,2.801,5.3694
01/07/2020 04:25:26,2.801,5.3694
01/07/2020 04:25:56,2.801,5.3696
01/07/2020 04:26:26,2.801,5.3696
01/07/2020 04:26:56,2.801,5.3696
01/07/2020 04:27:26,2.801,5.3696
01/07/2020 04:27:56,2.801,5.3694
01/07/2020 04:28:26,2.801,5.3694
01/07/2020 04:28:56,2.801,5.3696
01/07/2020 04:29:26,2.801,5.3694
01/07/2020 04:29:56,2.801,5.3696
01/07/2020 04:30:26,2.801,5.3694
01/07/2020 04:30:56,2.801,5.3698
01/07/2020 04:31:26,2.801,5.3696
01/07/2020 04:31:56,2.801,5.3696
01/07/2020 04:32:26,2.801,5.3696
01/07/2020 04:32:56,2.801,5.3696
01/07/2020 04:33:26,2.801,5.3696
01/07/2020 04:33:56,2.801,5.3696
01/07/2020 04:34:26,2.801,5.3696
01/07/2020 04:34:56,2.801,5.3696
01/07/2020 04:35:26,2.801,5.3696
01/07/2020 04:35:56,2.801,5.3696
01/07/2020 04:36:26,2.801,5.3696
01/07/2020 04:36:56,2.801,5.3696
01/07/2020 04:37:26,2.801,5.3696
01/07/2020 04:37:56,2.803,5.3696
01/07/2020 04:38:26,2.803,5.3696
01/07/2020 04:38:56,2.803,5.3696
01/07/2020 04:39:26,2.803,5.3696
01/07/2020 04:39:56,2.803,5.3698
01/07/2020 04:40:26,2.803,5.3696
01/07/2020 04:40:56,2.803,5.3696
01/07/2020 04:41:26,2.803,5.3696
01/07/2020 04:41:56,2.803,5.3696
01/07/2020 04:42:26,2.803,5.3698
01/07/2020 04:42:56,2.803,5.3698
01/07/2020 04:43:26,2.803,5.3694
01/07/2020 04:43:56,2.803,5.3696
01/07/2020 04:44:26,2.803,5.3696
01/07/2020 04:44:56,2.803,5.3698
01/07/2020 04:45:26,2.803,5.3698
01/07/2020 04:45:56,2.803,5.3696
01/07/2020 04:46:26,2.803,5.3698
01/07/2020 04:46:56,2.803,5.3696
01/07/2020 04:47:26,2.803,5.3698
01/07/2020 04:47:56,2.803,5.3698
01/07/2020 04:48:26,2.803,5.3698
01/07/2020 04:48:56,2.803,5.3698
01/07/2020 04:49:26,2.803,5.37
01/07/2020 04:49:56,2.803,5.37
01/07/2020 04:50:26,2.803,5.3696
01/07/2020 04:50:56,2.803,5.3696
01/07/2020 04:51:26,2.803,5.3698
01/07/2020 04:51:56,2.803,5.3698
01/07/2020 04:52:26,2.803,5.37
01/07/2020 04:52:56,2.803,5.3698
01/07/2020 04:53:26,2.803,5.37
01/07/2020 04:53:56,2.803,5.3696
01/07/2020 04:54:26,2.803,5.37
01/07/2020 04:54:56,2.803,5.3698
01/07/2020 04:55:26,2.803,5.3698
01/07/2020 04:55:56,2.803,5.3698
01/07/2020 04:56:26,2.803,5.37
01/07/2020 04:56:56,2.803,5.3702
01/07/2020 04:57:26,2.803,5.3698
01/07/2020 04:57:56,2.803,5.37
01/07/2020 04:58:26,2.803,5.37
01/07/2020 04:58:56,2.803,5.3702
01/07/2020 04:59:26,2.803,5.3702
01/07/2020 04:59:56,2.803,5.37
01/07/2020 05:00:26,2.803,5.3702
01/07/2020 05:00:56,2.803,5.37
01/07/2020 05:01:26,2.803,5.37
01/07/2020 05:01:56,2.803,5.37
01/07/2020 05:02:26,2.803,5.3702
01/07/2020 05:02:56,2.805,5.37
01/07/2020 05:03:26,2.805,5.3702
01/07/2020 05:03:56,2.805,5.3704
01/07/2020 05:04:26,2.805,5.3704
01/07/2020 05:04:56,2.805,5.3704
01/07/2020 05:05:26,2.805,5.3704
01/07/2020 05:05:56,2.805,5.3704
01/07/2020 05:06:26,2.805,5.3704
01/07/2020 05:06:56,2.805,5.3704
01/07/2020 05:07:26,2.805,5.3708
01/07/2020 05:07:56,2.805,5.3706
01/07/2020 05:08:26,2.805,5.3704
01/07/2020 05:08:56,2.805,5.3706
01/07/2020 05:09:26,2.805,5.3704
01/07/2020 05:09:56,2.805,5.3708
01/07/2020 05:10:26,2.805,5.3706
01/07/2020 05:10:56,2.805,5.3706
01/07/2020 05:11:26,2.805,5.3708
01/07/2020 05:11:56,2.805,5.3706
01/07/2020 05:12:26,2.805,5.3708
01/07/2020 05:12:56,2.805,5.3708
01/07/2020 05:13:26,2.805,5.3708
01/07/2020 05:13:56,2.805,5.371
01/07/2020 05:14:26,2.805,5.371
01/07/2020 05:14:56,2.805,5.371
01/07/2020 05:15:26,2.805,5.3708
01/07/2020 05:15:56,2.805,5.371
01/07/2020 05:16:26,2.805,5.371
01/07/2020 05:16:56,2.805,5.371
01/07/2020 05:17:26,2.805,5.371
01/07/2020 05:17:56,2.805,5.3712
01/07/2020 05:18:26,2.805,5.3712
01/07/2020 05:18:56,2.805,5.3712
01/07/2020 05:19:26,2.805,5.3714
01/07/2020 05:19:56,2.805,5.3714
01/07/2020 05:20:26,2.805,5.3712
01/07/2020 05:20:56,2.805,5.3714
01/07/2020 05:21:26,2.805,5.3714
01/07/2020 05:21:56,2.805,5.3712
01/07/2020 05:22:26,2.805,5.3715
01/07/2020 05:22:56,2.805,5.3715
01/07/2020 05:23:26,2.805,5.3715
01/07/2020 05:23:56,2.805,5.3714
01/07/2020 05:24:26,2.805,5.3715
01/07/2020 05:24:56,2.805,5.3718
01/07/2020 05:25:26,2.805,5.3715
01/07/2020 05:25:56,2.805,5.3718
01/07/2020 05:26:26,2.805,5.3718
01/07/2020 05:26:56,2.806,5.3718
01/07/2020 05:27:26,2.806,5.3718
01/07/2020 05:27:56,2.806,5.3715
01/07/2020 05:28:26,2.806,5.3718
01/07/2020 05:28:56,2.806,5.3715
01/07/2020 05:29:26,2.806,5.3718
01/07/2020 05:29:56,2.806,5.3715
01/07/2020 05:30:26,2.806,5.3718
01/07/2020 05:30:56,2.806,5.3718
01/07/2020 05:31:26,2.806,5.372
01/07/2020 05:31:56,2.806,5.3722
01/07/2020 05:32:26,2.806,5.3722
01/07/2020 05:32:56,2.806,5.372
01/07/2020 05:33:26,2.806,5.372
01/07/2020 05:33:56,2.806,5.372
01/07/2020 05:34:26,2.806,5.3722
01/07/2020 05:34:56,2.806,5.372
01/07/2020 05:35:26,2.806,5.372
01/07/2020 05:35:56,2.806,5.3722
01/07/2020 05:36:26,2.806,5.3722
01/07/2020 05:36:56,2.806,5.372
01/07/2020 05:37:26,2.806,5.3724
01/07/2020 05:37:56,2.806,5.3722
01/07/2020 05:38:26,2.806,5.3722
01/07/2020 05:38:56,2.806,5.3722
01/07/2020 05:39:26,2.806,5.3722
01/07/2020 05:39:56,2.806,5.3724
01/07/2020 05:40:26,2.806,5.3724
01/07/2020 05:40:56,2.806,5.3724
01/07/2020 05:41:26,2.806,5.3724
01/07/2020 05:41:56,2.806,5.3724
01/07/2020 05:42:26,2.806,5.3724
01/07/2020 05:42:56,2.806,5.3724
01/07/2020 05:43:26,2.806,5.3724
01/07/2020 05:43:56,2.806,5.3724
01/07/2020 05:44:26,2.806,5.3726
01/07/2020 05:44:56,2.806,5.3724
01/07/2020 05:45:26,2.806,5.3722
01/07/2020 05:45:56,2.806,5.3726
01/07/2020 05:46:26,2.806,5.3724
01/07/2020 05:46:56,2.806,5.3726
01/07/2020 05:47:26,2.808,5.3726
01/07/2020 05:47:56,2.808,5.3726
01/07/2020 05:48:26,2.808,5.3726
01/07/2020 05:48:56,2.808,5.3726
01/07/2020 05:49:26,2.808,5.3724
01/07/2020 05:49:56,2.808,5.3724
01/07/2020 05:50:26,2.808,5.3727
01/07/2020 05:50:56,2.808,5.3727
01/07/2020 05:51:26,2.808,5.3727
01/07/2020 05:51:56,2.808,5.3726
01/07/2020 05:52:26,2.808,5.3724
01/07/2020 05:52:56,2.808,5.3726
01/07/2020 05:53:26,2.808,5.3726
01/07/2020 05:53:56,2.808,5.3726
01/07/2020 05:54:26,2.808,5.3726
01/07/2020 05:54:56,2.808,5.3726
01/07/2020 05:55:26,2.808,5.3726
01/07/2020 05:55:56,2.808,5.3726
01/07/2020 05:56:26,2.808,5.3726
01/07/2020 05:56:56,2.808,5.3727
01/07/2020 05:57:26,2.808,5.3726
01/07/2020 05:57:56,2.808,5.3726
01/07/2020 05:58:26,2.808,5.3727
01/07/2020 05:58:56,2.808,5.3727
01/07/2020 05:59:26,2.808,5.3726
01/07/2020 05:59:56,2.808,5.3726
01/07/2020 06:00:26,2.808,5.3726
01/07/2020 06:00:56,2.808,5.3727
01/07/2020 06:01:26,2.808,5.3727
01/07/2020 06:01:56,2.808,5.3727
01/07/2020 06:02:26,2.808,5.3727
01/07/2020 06:02:56,2.808,5.3727
01/07/2020 06:03:26,2.808,5.3726
01/07/2020 06:03:56,2.808,5.3727
01/07/2020 06:04:26,2.808,5.3727
01/07/2020 06:04:56,2.808,5.3727
01/07/2020 06:05:26,2.808,5.3727
01/07/2020 06:05:56,2.808,5.3727
01/07/2020 06:06:26,2.808,5.3727
01/07/2020 06:06:56,2.808,5.3727
01/07/2020 06:07:26,2.81,5.3727
01/07/2020 06:07:56,2.81,5.3727
01/07/2020 06:08:26,2.81,5.3727
01/07/2020 06:08:56,2.81,5.3727
01/07/2020 06:09:26,2.81,5.3727
01/07/2020 06:09:56,2.81,5.3726
01/07/2020 06:10:26,2.81,5.3726
01/07/2020 06:10:56,2.81,5.3727
01/07/2020 06:11:26,2.81,5.3727
01/07/2020 06:11:56,2.81,5.3727
01/07/2020 06:12:26,2.81,5.3727
01/07/2020 06:12:56,2.81,5.3729
01/07/2020 06:13:26,2.81,5.3727
01/07/2020 06:13:56,2.81,5.3727
01/07/2020 06:14:26,2.81,5.3727
01/07/2020 06:14:56,2.81,5.3727
01/07/2020 06:15:26,2.81,5.3727
01/07/2020 06:15:56,2.81,5.3727
01/07/2020 06:16:26,2.81,5.3727
01/07/2020 06:16:56,2.81,5.3727
01/07/2020 06:17:26,2.81,5.3727
01/07/2020 06:17:56,2.81,5.3727
01/07/2020 06:18:26,2.81,5.3727
01/07/2020 06:18:56,2.81,5.3727
01/07/2020 06:19:26,2.81,5.3726
01/07/2020 06:19:56,2.81,5.3727
01/07/2020 06:20:26,2.81,5.3727
01/07/2020 06:20:56,2.81,5.3726
01/07/2020 06:21:26,2.81,5.3727
01/07/2020 06:21:56,2.81,5.3727
01/07/2020 06:22:26,2.81,5.3726
01/07/2020 06:22:56,2.81,5.3727
01/07/2020 06:23:26,2.81,5.3727
01/07/2020 06:23:56,2.81,5.3727
01/07/2020 06:24:26,2.81,5.3727
01/07/2020 06:24:56,2.81,5.3727
01/07/2020 06:25:26,2.81,5.3727
01/07/2020 06:25:56,2.81,5.3727
01/07/2020 06:26:26,2.81,5.3727
01/07/2020 06:26:56,2.81,5.3727
01/07/2020 06:27:26,2.81,5.3727
01/07/2020 06:27:56,2.81,5.3729
01/07/2020 06:28:26,2.81,5.3727
01/07/2020 06:28:56,2.81,5.3727
01/07/2020 06:29:26,2.81,5.3727
01/07/2020 06:29:56,2.81,5.3727
01/07/2020 06:30:26,2.81,5.3727
01/07/2020 06:30:56,2.81,5.3727
01/07/2020 06:31:26,2.81,5.3727
01/07/2020 06:31:56,2.81,5.3727
01/07/2020 06:32:26,2.811,5.3727
01/07/2020 06:32:56,2.811,5.3727
01/07/2020 06:33:26,2.811,5.3727
01/07/2020 06:33:56,2.811,5.3727
01/07/2020 06:34:26,2.811,5.3727
01/07/2020 06:34:56,2.811,5.3727
01/07/2020 06:35:26,2.811,5.3727
01/07/2020 06:35:56,2.811,5.3726
01/07/2020 06:36:26,2.811,5.3727
01/07/2020 06:36:56,2.811,5.3727
01/07/2020 06:37:26,2.811,5.3727
01/07/2020 06:37:56,2.811,5.3727
01/07/2020 06:38:26,2.811,5.3727
01/07/2020 06:38:56,2.811,5.3727
01/07/2020 06:39:26,2.811,5.3727
01/07/2020 06:39:56,2.811,5.3727
01/07/2020 06:40:26,2.811,5.3727
01/07/2020 06:40:56,2.811,5.3727
01/07/2020 06:41:26,2.811,5.3726
01/07/2020 06:41:56,2.811,5.3727
01/07/2020 06:42:26,2.811,5.3727
01/07/2020 06:42:56,2.811,5.3729
01/07/2020 06:43:26,2.811,5.3727
01/07/2020 06:43:56,2.811,5.3727
01/07/2020 06:44:26,2.811,5.3726
01/07/2020 06:44:56,2.811,5.3727
01/07/2020 06:45:26,2.811,5.3727
01/07/2020 06:45:56,2.811,5.3726
01/07/2020 06:46:26,2.811,5.3727
01/07/2020 06:46:56,2.811,5.3727
01/07/2020 06:47:26,2.811,5.3727
01/07/2020 06:47:56,2.811,5.3727
01/07/2020 06:48:26,2.811,5.3727
01/07/2020 06:48:56,2.811,5.3729
01/07/2020 06:49:26,2.811,5.3727
01/07/2020 06:49:56,2.811,5.3726
01/07/2020 06:50:26,2.811,5.3726
01/07/2020 06:50:56,2.811,5.3727
01/07/2020 06:51:26,2.811,5.3726
01/07/2020 06:51:56,2.811,5.3727
01/07/2020 06:52:26,2.811,5.3727
01/07/2020 06:52:56,2.811,5.3727
01/07/2020 06:53:26,2.811,5.3727
01/07/2020 06:53:56,2.811,5.3727
01/07/2020 06:54:26,2.811,5.3727
01/07/2020 06:54:56,2.811,5.3726
01/07/2020 06:55:26,2.811,5.3727
01/07/2020 06:55:56,2.811,5.3727
01/07/2020 06:56:26,2.811,5.3727
01/07/2020 06:56:56,2.811,5.3727
01/07/2020 06:57:26,2.813,5.3726
01/07/2020 06:57:56,2.811,5.3727
01/07/2020 06:58:26,2.813,5.3726
01/07/2020 06:58:56,2.813,5.3727
01/07/2020 06:59:26,2.813,5.3729
01/07/2020 06:59:56,2.813,5.3729
01/07/2020 07:00:26,2.813,5.3729
01/07/2020 07:00:56,2.813,5.3729
01/07/2020 07:01:26,2.813,5.3729
01/07/2020 07:01:56,2.813,5.3727
01/07/2020 07:02:26,2.813,5.3727
01/07/2020 07:02:56,2.813,5.3726
01/07/2020 07:03:26,2.813,5.3727
01/07/2020 07:03:56,2.813,5.3727
01/07/2020 07:04:26,2.813,5.3726
01/07/2020 07:04:56,2.813,5.3727
01/07/2020 07:05:26,2.813,5.3727
01/07/2020 07:05:56,2.813,5.3727
01/07/2020 07:06:26,2.813,5.3727
01/07/2020 07:06:56,2.813,5.3727
01/07/2020 07:07:26,2.813,5.3727
01/07/2020 07:07:56,2.813,5.3726
01/07/2020 07:08:26,2.813,5.3727
01/07/2020 07:08:56,2.813,5.3727
01/07/2020 07:09:26,2.813,5.3727
01/07/2020 07:09:56,2.813,5.3727
01/07/2020 07:10:26,2.813,5.3727
01/07/2020 07:10:56,2.813,5.3727
01/07/2020 07:11:26,2.813,5.3727
01/07/2020 07:11:56,2.813,5.3726
01/07/2020 07:12:26,2.813,5.3727
01/07/2020 07:12:56,2.813,5.3727
01/07/2020 07:13:26,2.813,5.3727
01/07/2020 07:13:56,2.813,5.3727
01/07/2020 07:14:26,2.813,5.3727
01/07/2020 07:14:56,2.813,5.3727
01/07/2020 07:15:26,2.813,5.3727
01/07/2020 07:15:56,2.813,5.3729
01/07/2020 07:16:26,2.813,5.3727
01/07/2020 07:16:56,2.813,5.3727
01/07/2020 07:17:26,2.813,5.3727
01/07/2020 07:17:56,2.813,5.3729
01/07/2020 07:18:26,2.813,5.3727
01/07/2020 07:18:56,2.813,5.3729
01/07/2020 07:19:26,2.813,5.3731
01/07/2020 07:19:56,2.813,5.3729
01/07/2020 07:20:26,2.813,5.3729
01/07/2020 07:20:56,2.813,5.3729
01/07/2020 07:21:26,2.813,5.3729
01/07/2020 07:21:56,2.813,5.3729
01/07/2020 07:22:26,2.813,5.3731
01/07/2020 07:22:56,2.813,5.3731
01/07/2020 07:23:26,2.813,5.3731
01/07/2020 07:23:56,2.815,5.3731
01/07/2020 07:24:26,2.815,5.3733
01/07/2020 07:24:56,2.815,5.3731
01/07/2020 07:25:26,2.815,5.3733
01/07/2020 07:25:56,2.815,5.3733
01/07/2020 07:26:26,2.815,5.3735
01/07/2020 07:26:56,2.815,5.3735
01/07/2020 07:27:26,2.815,5.3737
01/07/2020 07:27:56,2.815,5.3737
01/07/2020 07:28:26,2.815,5.3737
01/07/2020 07:28:56,2.815,5.3737
01/07/2020 07:29:26,2.815,5.3739
01/07/2020 07:29:56,2.815,5.3741
01/07/2020 07:30:26,2.815,5.3737
01/07/2020 07:30:56,2.815,5.3737
01/07/2020 07:31:26,2.815,5.3741
01/07/2020 07:31:56,2.815,5.3739
01/07/2020 07:32:26,2.815,5.3741
01/07/2020 07:32:56,2.815,5.3739
01/07/2020 07:33:26,2.815,5.3743
01/07/2020 07:33:56,2.815,5.3745
01/07/2020 07:34:26,2.815,5.3747
01/07/2020 07:34:56,2.815,5.3745
01/07/2020 07:35:26,2.815,5.3745
01/07/2020 07:35:56,2.815,5.3745
01/07/2020 07:36:26,2.815,5.3747
01/07/2020 07:36:56,2.815,5.3749
01/07/2020 07:37:26,2.815,5.3749
01/07/2020 07:37:56,2.815,5.3749
01/07/2020 07:38:26,2.815,5.3749
01/07/2020 07:38:56,2.815,5.3751
01/07/2020 07:39:26,2.815,5.3751
01/07/2020 07:39:56,2.815,5.3751
01/07/2020 07:40:26,2.815,5.3753
01/07/2020 07:40:56,2.815,5.3751
01/07/2020 07:41:26,2.815,5.3753
01/07/2020 07:41:56,2.815,5.3751
01/07/2020 07:42:26,2.815,5.3755
01/07/2020 07:42:56,2.815,5.3757
01/07/2020 07:43:26,2.815,5.3755
01/07/2020 07:43:56,2.815,5.3757
01/07/2020 07:44:26,2.815,5.3757
01/07/2020 07:44:56,2.815,5.3755
01/07/2020 07:45:26,2.815,5.3757
01/07/2020 07:45:56,2.815,5.3755
01/07/2020 07:46:26,2.816,5.3757
01/07/2020 07:46:56,2.816,5.3755
01/07/2020 07:47:26,2.816,5.3757
01/07/2020 07:47:56,2.816,5.3757
01/07/2020 07:48:26,2.816,5.3757
01/07/2020 07:48:56,2.816,5.3757
01/07/2020 07:49:26,2.816,5.3757
01/07/2020 07:49:56,2.816,5.3757
01/07/2020 07:50:26,2.816,5.3757
01/07/2020 07:50:56,2.816,5.3757
01/07/2020 07:51:26,2.816,5.3757
01/07/2020 07:51:56,2.816,5.3757
01/07/2020 07:52:26,2.816,5.3758
01/07/2020 07:52:56,2.816,5.3757
01/07/2020 07:53:26,2.816,5.3757
01/07/2020 07:53:56,2.816,5.3757
01/07/2020 07:54:26,2.816,5.3758
01/07/2020 07:54:56,2.816,5.3757
01/07/2020 07:55:26,2.816,5.3758
01/07/2020 07:55:56,2.816,5.3757
01/07/2020 07:56:26,2.816,5.3757
01/07/2020 07:56:56,2.816,5.3758
01/07/2020 07:57:26,2.816,5.3758
01/07/2020 07:57:56,2.816,5.3757
01/07/2020 07:58:26,2.816,5.3757
01/07/2020 07:58:56,2.816,5.3758
01/07/2020 07:59:26,2.816,5.3757
01/07/2020 07:59:56,2.816,5.3758
01/07/2020 08:00:26,2.816,5.3757
01/07/2020 08:00:56,2.816,5.3757
01/07/2020 08:01:26,2.816,5.3758
01/07/2020 08:01:56,2.816,5.3757
01/07/2020 08:02:26,2.816,5.3758
01/07/2020 08:02:56,2.816,5.3758
01/07/2020 08:03:26,2.816,5.3757
01/07/2020 08:03:56,2.816,5.3757
01/07/2020 08:04:26,2.816,5.3757
01/07/2020 08:04:56,2.816,5.3757
01/07/2020 08:05:26,2.818,5.3758
01/07/2020 08:05:56,2.818,5.3755
01/07/2020 08:06:26,2.818,5.3758
01/07/2020 08:06:56,2.818,5.3757
01/07/2020 08:07:26,2.818,5.3757
01/07/2020 08:07:56,2.818,5.3757
01/07/2020 08:08:26,2.818,5.3758
01/07/2020 08:08:56,2.818,5.3758
01/07/2020 08:09:26,2.818,5.3758
01/07/2020 08:09:56,2.818,5.3757
01/07/2020 08:10:26,2.818,5.3757
01/07/2020 08:10:56,2.818,5.3757
01/07/2020 08:11:26,2.818,5.3758
01/07/2020 08:11:56,2.818,5.3758
01/07/2020 08:12:26,2.818,5.3757
01/07/2020 08:12:56,2.818,5.3758
01/07/2020 08:13:26,2.818,5.3758
01/07/2020 08:13:56,2.818,5.3758
01/07/2020 08:14:26,2.818,5.3758
01/07/2020 08:14:56,2.818,5.3758
01/07/2020 08:15:26,2.818,5.3758
01/07/2020 08:15:56,2.818,5.3758
01/07/2020 08:16:26,2.818,5.3758
01/07/2020 08:16:56,2.818,5.3762
01/07/2020 08:17:26,2.818,5.3762
01/07/2020 08:17:56,2.818,5.3762
01/07/2020 08:18:26,2.818,5.3762
01/07/2020 08:18:56,2.818,5.3767
01/07/2020 08:19:26,2.818,5.3767
01/07/2020 08:19:56,2.818,5.3767
01/07/2020 08:20:26,2.818,5.3768
01/07/2020 08:20:56,2.818,5.3768
01/07/2020 08:21:26,2.818,5.3768
01/07/2020 08:21:56,2.818,5.3772
01/07/2020 08:22:26,2.818,5.3774
01/07/2020 08:22:56,2.818,5.3776
01/07/2020 08:23:26,2.82,5.3776
01/07/2020 08:23:56,2.82,5.3776
01/07/2020 08:24:26,2.82,5.378
01/07/2020 08:24:56,2.82,5.378
01/07/2020 08:25:26,2.82,5.3782
01/07/2020 08:25:56,2.82,5.3782
01/07/2020 08:26:26,2.82,5.3786
01/07/2020 08:26:56,2.82,5.3786
01/07/2020 08:27:26,2.82,5.3786
01/07/2020 08:27:56,2.82,5.3788
01/07/2020 08:28:26,2.82,5.3788
01/07/2020 08:28:56,2.82,5.3788
01/07/2020 08:29:26,2.82,5.3789
01/07/2020 08:29:56,2.82,5.3788
01/07/2020 08:30:26,2.82,5.3789
01/07/2020 08:30:56,2.82,5.3789
01/07/2020 08:31:26,2.82,5.3788
01/07/2020 08:31:56,2.82,5.3789
01/07/2020 08:32:26,2.82,5.3789
01/07/2020 08:32:56,2.82,5.3789
01/07/2020 08:33:26,2.82,5.3789
01/07/2020 08:33:56,2.82,5.3789
01/07/2020 08:34:26,2.82,5.3789
01/07/2020 08:34:56,2.82,5.3789
01/07/2020 08:35:26,2.82,5.3789
01/07/2020 08:35:56,2.82,5.3789
01/07/2020 08:36:26,2.82,5.3789
01/07/2020 08:36:56,2.82,5.3789
01/07/2020 08:37:26,2.82,5.3788
01/07/2020 08:37:56,2.82,5.3789
01/07/2020 08:38:26,2.82,5.3788
01/07/2020 08:38:56,2.82,5.3789
01/07/2020 08:39:26,2.82,5.3789
01/07/2020 08:39:56,2.82,5.3789
01/07/2020 08:40:26,2.82,5.3789
01/07/2020 08:40:56,2.821,5.3789
01/07/2020 08:41:26,2.821,5.3789
01/07/2020 08:41:56,2.821,5.3789
01/07/2020 08:42:26,2.821,5.3789
01/07/2020 08:42:56,2.821,5.3789
01/07/2020 08:43:26,2.821,5.3788
01/07/2020 08:43:56,2.821,5.3789
01/07/2020 08:44:26,2.821,5.3788
01/07/2020 08:44:56,2.821,5.3789
01/07/2020 08:45:26,2.821,5.3788
01/07/2020 08:45:56,2.821,5.3789
01/07/2020 08:46:26,2.821,5.3789
01/07/2020 08:46:56,2.821,5.3789
01/07/2020 08:47:26,2.821,5.3789
01/07/2020 08:47:56,2.821,5.3789
01/07/2020 08:48:26,2.821,5.3789
01/07/2020 08:48:56,2.821,5.3789
01/07/2020 08:49:26,2.821,5.3788
01/07/2020 08:49:56,2.821,5.3789
01/07/2020 08:50:26,2.821,5.3789
01/07/2020 08:50:56,2.821,5.3789
01/07/2020 08:51:26,2.821,5.3789
01/07/2020 08:51:56,2.821,5.3789
01/07/2020 08:52:26,2.821,5.3792
01/07/2020 08:52:56,2.821,5.3792
01/07/2020 08:53:26,2.821,5.3792
01/07/2020 08:53:56,2.821,5.3794
01/07/2020 08:54:26,2.821,5.3794
01/07/2020 08:54:56,2.821,5.3792
01/07/2020 08:55:26,2.821,5.3796
01/07/2020 08:55:56,2.821,5.3796
01/07/2020 08:56:26,2.821,5.3796
01/07/2020 08:56:56,2.821,5.3798
01/07/2020 08:57:26,2.821,5.3799
01/07/2020 08:57:56,2.821,5.3801
01/07/2020 08:58:26,2.821,5.3801
01/07/2020 08:58:56,2.821,5.3809
01/07/2020 08:59:26,2.821,5.3807
01/07/2020 08:59:56,2.821,5.3807
01/07/2020 09:00:26,2.821,5.3807
01/07/2020 09:00:56,2.823,5.3809
01/07/2020 09:01:26,2.823,5.3811
01/07/2020 09:01:56,2.823,5.3813
01/07/2020 09:02:26,2.823,5.3813
01/07/2020 09:02:56,2.823,5.3815
01/07/2020 09:03:26,2.823,5.3817
01/07/2020 09:03:56,2.823,5.3821
01/07/2020 09:04:26,2.823,5.3817
01/07/2020 09:04:56,2.823,5.3817
01/07/2020 09:05:26,2.823,5.3819
01/07/2020 09:05:56,2.823,5.3819
01/07/2020 09:06:26,2.823,5.3819
01/07/2020 09:06:56,2.823,5.3819
01/07/2020 09:07:26,2.823,5.3821
01/07/2020 09:07:56,2.823,5.3819
01/07/2020 09:08:26,2.823,5.3819
01/07/2020 09:08:56,2.823,5.3821
01/07/2020 09:09:26,2.823,5.3819
01/07/2020 09:09:56,2.823,5.3821
01/07/2020 09:10:26,2.823,5.3819
01/07/2020 09:10:56,2.823,5.3819
01/07/2020 09:11:26,2.823,5.3819
01/07/2020 09:11:56,2.823,5.3819
01/07/2020 09:12:26,2.823,5.3819
01/07/2020 09:12:56,2.823,5.3821
01/07/2020 09:13:26,2.823,5.3819
01/07/2020 09:13:56,2.823,5.3819
01/07/2020 09:14:26,2.823,5.3819
01/07/2020 09:14:56,2.823,5.3819
01/07/2020 09:15:26,2.823,5.3819
01/07/2020 09:15:56,2.823,5.3819
01/07/2020 09:16:26,2.823,5.3819
01/07/2020 09:16:56,2.823,5.3819
01/07/2020 09:17:26,2.823,5.3821
01/07/2020 09:17:56,2.823,5.3819
01/07/2020 09:18:26,2.823,5.3821
01/07/2020 09:18:56,2.823,5.3819
01/07/2020 09:19:26,2.823,5.3821
01/07/2020 09:19:56,2.825,5.3817
01/07/2020 09:20:26,2.825,5.3821
01/07/2020 09:20:56,2.825,5.3819
01/07/2020 09:21:26,2.825,5.3819
01/07/2020 09:21:56,2.825,5.3819
01/07/2020 09:22:26,2.825,5.3819
01/07/2020 09:22:56,2.825,5.3819
01/07/2020 09:23:26,2.825,5.3821
01/07/2020 09:23:56,2.825,5.3819
01/07/2020 09:24:26,2.825,5.3823
01/07/2020 09:24:56,2.825,5.3821
01/07/2020 09:25:26,2.825,5.3821
01/07/2020 09:25:56,2.825,5.3821
01/07/2020 09:26:26,2.825,5.3825
01/07/2020 09:26:56,2.825,5.3827
01/07/2020 09:27:26,2.825,5.3825
01/07/2020 09:27:56,2.825,5.3825
01/07/2020 09:28:26,2.825,5.3829
01/07/2020 09:28:56,2.825,5.3832
01/07/2020 09:29:26,2.825,5.3832
01/07/2020 09:29:56,2.825,5.3836
01/07/2020 09:30:26,2.825,5.3838
01/07/2020 09:30:56,2.825,5.3841
01/07/2020 09:31:26,2.825,5.3841
01/07/2020 09:31:56,2.825,5.3846
01/07/2020 09:32:26,2.825,5.3844
01/07/2020 09:32:56,2.825,5.3846
01/07/2020 09:33:26,2.825,5.3846
01/07/2020 09:33:56,2.825,5.3848
01/07/2020 09:34:26,2.825,5.3848
01/07/2020 09:34:56,2.825,5.3848
01/07/2020 09:35:26,2.825,5.385
01/07/2020 09:35:56,2.825,5.385
01/07/2020 09:36:26,2.825,5.385
01/07/2020 09:36:56,2.825,5.385
01/07/2020 09:37:26,2.825,5.3852
01/07/2020 09:37:56,2.825,5.385
01/07/2020 09:38:26,2.826,5.385
01/07/2020 09:38:56,2.826,5.385
01/07/2020 09:39:26,2.826,5.3852
01/07/2020 09:39:56,2.826,5.3852
01/07/2020 09:40:26,2.826,5.3852
01/07/2020 09:40:56,2.826,5.3852
01/07/2020 09:41:26,2.826,5.3852
01/07/2020 09:41:56,2.826,5.385
01/07/2020 09:42:26,2.826,5.3852
01/07/2020 09:42:56,2.826,5.3852
01/07/2020 09:43:26,2.826,5.385
01/07/2020 09:43:56,2.826,5.3852
01/07/2020 09:44:26,2.826,5.3852
01/07/2020 09:44:56,2.826,5.3852
01/07/2020 09:45:26,2.826,5.3852
01/07/2020 09:45:56,2.826,5.3852
01/07/2020 09:46:26,2.826,5.3852
01/07/2020 09:46:56,2.826,5.385
01/07/2020 09:47:26,2.826,5.3852
01/07/2020 09:47:56,2.826,5.385
01/07/2020 09:48:26,2.826,5.385
01/07/2020 09:48:56,2.826,5.385
01/07/2020 09:49:26,2.826,5.385
01/07/2020 09:49:56,2.826,5.3852
01/07/2020 09:50:26,2.826,5.385
01/07/2020 09:50:56,2.826,5.3852
01/07/2020 09:51:26,2.826,5.3852
01/07/2020 09:51:56,2.826,5.3852
01/07/2020 09:52:26,2.826,5.3852
01/07/2020 09:52:56,2.826,5.3852
01/07/2020 09:53:26,2.826,5.3852
01/07/2020 09:53:56,2.826,5.3852
01/07/2020 09:54:26,2.826,5.3852
01/07/2020 09:54:56,2.826,5.3854
01/07/2020 09:55:26,2.826,5.3856
01/07/2020 09:55:56,2.826,5.3858
01/07/2020 09:56:26,2.826,5.3858
01/07/2020 09:56:56,2.826,5.386
01/07/2020 09:57:26,2.828,5.386
01/07/2020 09:57:56,2.828,5.3866
01/07/2020 09:58:26,2.828,5.3862
01/07/2020 09:58:56,2.828,5.3868
01/07/2020 09:59:26,2.828,5.3872
01/07/2020 09:59:56,2.828,5.3873
01/07/2020 10:00:26,2.828,5.3873
01/07/2020 10:00:56,2.828,5.3877
01/07/2020 10:01:26,2.828,5.3879
01/07/2020 10:01:56,2.828,5.3875
01/07/2020 10:02:26,2.828,5.3881
01/07/2020 10:02:56,2.828,5.3879
01/07/2020 10:03:26,2.828,5.3881
01/07/2020 10:03:56,2.828,5.3881
01/07/2020 10:04:26,2.828,5.3881
01/07/2020 10:04:56,2.828,5.3881
01/07/2020 10:05:26,2.828,5.3881
01/07/2020 10:05:56,2.828,5.3881
01/07/2020 10:06:26,2.828,5.3881
01/07/2020 10:06:56,2.828,5.3881
01/07/2020 10:07:26,2.828,5.3881
01/07/2020 10:07:56,2.828,5.3881
01/07/2020 10:08:26,2.828,5.3881
01/07/2020 10:08:56,2.828,5.3881
01/07/2020 10:09:26,2.828,5.3881
01/07/2020 10:09:56,2.828,5.3883
01/07/2020 10:10:26,2.828,5.3883
01/07/2020 10:10:56,2.828,5.3881
01/07/2020 10:11:26,2.828,5.3881
01/07/2020 10:11:56,2.828,5.3881
01/07/2020 10:12:26,2.828,5.3881
01/07/2020 10:12:56,2.828,5.3881
01/07/2020 10:13:26,2.828,5.3883
01/07/2020 10:13:56,2.828,5.3881
01/07/2020 10:14:26,2.828,5.3883
01/07/2020 10:14:56,2.828,5.3881
01/07/2020 10:15:26,2.828,5.3881
01/07/2020 10:15:56,2.828,5.3881
01/07/2020 10:16:26,2.828,5.3881
01/07/2020 10:16:56,2.828,5.3881
01/07/2020 10:17:26,2.828,5.3883
01/07/2020 10:17:56,2.828,5.3883
01/07/2020 10:18:26,2.828,5.3883
01/07/2020 10:18:56,2.828,5.3883
01/07/2020 10:19:26,2.828,5.3881
01/07/2020 10:19:56,2.828,5.3881
01/07/2020 10:20:26,2.828,5.3883
01/07/2020 10:20:56,2.83,5.3883
01/07/2020 10:21:26,2.83,5.3883
01/07/2020 10:21:56,2.83,5.3883
01/07/2020 10:22:26,2.83,5.3883
01/07/2020 10:22:56,2.83,5.3883
01/07/2020 10:23:26,2.83,5.3887
01/07/2020 10:23:56,2.83,5.3887
01/07/2020 10:24:26,2.83,5.3889
01/07/2020 10:24:56,2.83,5.3889
01/07/2020 10:25:26,2.83,5.3891
01/07/2020 10:25:56,2.83,5.3893
01/07/2020 10:26:26,2.83,5.3897
01/07/2020 10:26:56,2.83,5.3895
01/07/2020 10:27:26,2.83,5.3899
01/07/2020 10:27:56,2.83,5.3906
01/07/2020 10:28:26,2.83,5.3903
01/07/2020 10:28:56,2.83,5.3906
01/07/2020 10:29:26,2.83,5.3908
01/07/2020 10:29:56,2.83,5.391
01/07/2020 10:30:26,2.83,5.391
01/07/2020 10:30:56,2.83,5.391
01/07/2020 10:31:26,2.83,5.391
01/07/2020 10:31:56,2.83,5.391
01/07/2020 10:32:26,2.83,5.391
01/07/2020 10:32:56,2.83,5.391
01/07/2020 10:33:26,2.83,5.3915
01/07/2020 10:33:56,2.83,5.3915
01/07/2020 10:34:26,2.83,5.3913
01/07/2020 10:34:56,2.83,5.3915
01/07/2020 10:35:26,2.83,5.3915
01/07/2020 10:35:56,2.83,5.3915
01/07/2020 10:36:26,2.83,5.3915
01/07/2020 10:36:56,2.83,5.3915
01/07/2020 10:37:26,2.83,5.3913
01/07/2020 10:37:56,2.83,5.3913
01/07/2020 10:38:26,2.83,5.3913
01/07/2020 10:38:56,2.83,5.3913
01/07/2020 10:39:26,2.83,5.3915
01/07/2020 10:39:56,2.83,5.3915
01/07/2020 10:40:26,2.83,5.3913
01/07/2020 10:40:56,2.83,5.3915
01/07/2020 10:41:26,2.83,5.3913
01/07/2020 10:41:56,2.83,5.3913
01/07/2020 10:42:26,2.83,5.3915
01/07/2020 10:42:56,2.83,5.3915
01/07/2020 10:43:26,2.83,5.3915
01/07/2020 10:43:56,2.83,5.3913
01/07/2020 10:44:26,2.83,5.3915
01/07/2020 10:44:56,2.83,5.3915
01/07/2020 10:45:26,2.83,5.3915
01/07/2020 10:45:56,2.83,5.3913
01/07/2020 10:46:26,2.83,5.3913
01/07/2020 10:46:56,2.831,5.3913
01/07/2020 10:47:26,2.831,5.3913
01/07/2020 10:47:56,2.831,5.3915
01/07/2020 10:48:26,2.831,5.3913
01/07/2020 10:48:56,2.831,5.3913
01/07/2020 10:49:26,2.831,5.3915
01/07/2020 10:49:56,2.831,5.3913
01/07/2020 10:50:26,2.831,5.3915
01/07/2020 10:50:56,2.831,5.3915
01/07/2020 10:51:26,2.831,5.3913
01/07/2020 10:51:56,2.831,5.3915
01/07/2020 10:52:26,2.831,5.3915
01/07/2020 10:52:56,2.831,5.3915
01/07/2020 10:53:26,2.831,5.3915
01/07/2020 10:53:56,2.831,5.3916
01/07/2020 10:54:26,2.831,5.3916
01/07/2020 10:54:56,2.831,5.3916
01/07/2020 10:55:26,2.831,5.3918
01/07/2020 10:55:56,2.831,5.3922
01/07/2020 10:56:26,2.831,5.392
01/07/2020 10:56:56,2.831,5.3924
01/07/2020 10:57:26,2.831,5.3926
01/07/2020 10:57:56,2.831,5.3926
01/07/2020 10:58:26,2.831,5.393
01/07/2020 10:58:56,2.831,5.3928
01/07/2020 10:59:26,2.831,5.3934
01/07/2020 10:59:56,2.831,5.3932
01/07/2020 11:00:26,2.831,5.3934
01/07/2020 11:00:56,2.831,5.3934
01/07/2020 11:01:26,2.831,5.3938
01/07/2020 11:01:56,2.831,5.3936
01/07/2020 11:02:26,2.831,5.394
01/07/2020 11:02:56,2.831,5.394
01/07/2020 11:03:26,2.831,5.3942
01/07/2020 11:03:56,2.831,5.3942
01/07/2020 11:04:26,2.831,5.394
01/07/2020 11:04:56,2.831,5.3942
01/07/2020 11:05:26,2.831,5.3942
01/07/2020 11:05:56,2.831,5.3944
01/07/2020 11:06:26,2.831,5.3944
01/07/2020 11:06:56,2.831,5.3944
01/07/2020 11:07:26,2.831,5.3944
01/07/2020 11:07:56,2.831,5.3942
01/07/2020 11:08:26,2.831,5.3944
01/07/2020 11:08:56,2.831,5.3944
01/07/2020 11:09:26,2.831,5.3944
01/07/2020 11:09:56,2.831,5.3944
01/07/2020 11:10:26,2.831,5.3944
01/07/2020 11:10:56,2.833,5.3944
01/07/2020 11:11:26,2.833,5.3942
01/07/2020 11:11:56,2.833,5.3942
01/07/2020 11:12:26,2.833,5.3944
01/07/2020 11:12:56,2.833,5.3944
01/07/2020 11:13:26,2.833,5.3944
01/07/2020 11:13:56,2.833,5.3944
01/07/2020 11:14:26,2.833,5.3944
01/07/2020 11:14:56,2.833,5.3946
01/07/2020 11:15:26,2.833,5.3944
01/07/2020 11:15:56,2.833,5.3944
01/07/2020 11:16:26,2.833,5.3944
01/07/2020 11:16:56,2.833,5.3946
01/07/2020 11:17:26,2.833,5.3944
01/07/2020 11:17:56,2.833,5.3944
01/07/2020 11:18:26,2.833,5.3944
01/07/2020 11:18:56,2.833,5.3944
01/07/2020 11:19:26,2.833,5.3942
01/07/2020 11:19:56,2.833,5.3944
01/07/2020 11:20:26,2.833,5.3944
01/07/2020 11:20:56,2.833,5.3944
01/07/2020 11:21:26,2.833,5.3944
01/07/2020 11:21:56,2.833,5.3944
01/07/2020 11:22:26,2.833,5.3944
01/07/2020 11:22:56,2.833,5.3944
01/07/2020 11:23:26,2.833,5.3944
01/07/2020 11:23:56,2.833,5.3944
01/07/2020 11:24:26,2.833,5.3944
01/07/2020 11:24:56,2.833,5.3942
01/07/2020 11:25:26,2.833,5.3944
01/07/2020 11:25:56,2.833,5.3944
01/07/2020 11:26:26,2.833,5.3944
01/07/2020 11:26:56,2.833,5.3944
01/07/2020 11:27:26,2.833,5.3944
01/07/2020 11:27:56,2.833,5.3944
01/07/2020 11:28:26,2.833,5.3944
01/07/2020 11:28:56,2.833,5.3944
01/07/2020 11:29:26,2.833,5.3944
01/07/2020 11:29:56,2.833,5.3944
01/07/2020 11:30:26,2.833,5.3944
01/07/2020 11:30:56,2.833,5.3944
01/07/2020 11:31:26,2.833,5.3944
01/07/2020 11:31:56,2.833,5.3942
01/07/2020 11:32:26,2.835,5.3944
01/07/2020 11:32:56,2.835,5.3944
01/07/2020 11:33:26,2.835,5.3944
01/07/2020 11:33:56,2.835,5.3944
01/07/2020 11:34:26,2.835,5.3946
01/07/2020 11:34:56,2.835,5.3947
01/07/2020 11:35:26,2.835,5.3946
01/07/2020 11:35:56,2.835,5.3947
01/07/2020 11:36:26,2.835,5.3947
01/07/2020 11:36:56,2.835,5.3949
01/07/2020 11:37:26,2.835,5.3949
01/07/2020 11:37:56,2.835,5.3949
01/07/2020 11:38:26,2.835,5.3949
01/07/2020 11:38:56,2.835,5.3949
01/07/2020 11:39:26,2.835,5.3955
01/07/2020 11:39:56,2.835,5.3953
01/07/2020 11:40:26,2.835,5.3953
01/07/2020 11:40:56,2.835,5.3955
01/07/2020 11:41:26,2.835,5.3955
01/07/2020 11:41:56,2.835,5.3957
01/07/2020 11:42:26,2.835,5.3959
01/07/2020 11:42:56,2.835,5.3961
01/07/2020 11:43:26,2.835,5.3961
01/07/2020 11:43:56,2.835,5.3959
01/07/2020 11:44:26,2.835,5.3963
01/07/2020 11:44:56,2.835,5.3963
01/07/2020 11:45:26,2.835,5.3965
01/07/2020 11:45:56,2.835,5.3965
01/07/2020 11:46:26,2.835,5.3969
01/07/2020 11:46:56,2.835,5.3969
01/07/2020 11:47:26,2.835,5.3969
01/07/2020 11:47:56,2.835,5.3969
01/07/2020 11:48:26,2.835,5.3971
01/07/2020 11:48:56,2.835,5.3971
01/07/2020 11:49:26,2.835,5.3973
01/07/2020 11:49:56,2.835,5.3971
01/07/2020 11:50:26,2.835,5.3973
01/07/2020 11:50:56,2.835,5.3973
01/07/2020 11:51:26,2.835,5.3975
01/07/2020 11:51:56,2.835,5.3973
01/07/2020 11:52:26,2.835,5.3973
01/07/2020 11:52:56,2.835,5.3973
01/07/2020 11:53:26,2.835,5.3975
01/07/2020 11:53:56,2.835,5.3975
01/07/2020 11:54:26,2.835,5.3975
01/07/2020 11:54:56,2.835,5.3975
01/07/2020 11:55:26,2.835,5.3975
01/07/2020 11:55:56,2.835,5.3977
01/07/2020 11:56:26,2.835,5.3975
01/07/2020 11:56:56,2.835,5.3975
01/07/2020 11:57:26,2.835,5.3975
01/07/2020 11:57:56,2.835,5.3975
01/07/2020 11:58:26,2.835,5.3975
01/07/2020 11:58:56,2.835,5.3975
01/07/2020 11:59:26,2.835,5.3975
01/07/2020 11:59:56,2.835,5.3975
01/07/2020 12:00:26,2.835,5.3975
01/07/2020 12:00:56,2.835,5.3977
01/07/2020 12:01:26,2.835,5.3975
01/07/2020 12:01:56,2.835,5.3977
01/07/2020 12:02:26,2.835,5.3977
01/07/2020 12:02:56,2.835,5.3975
01/07/2020 12:03:26,2.835,5.3977
01/07/2020 12:03:56,2.835,5.3975
01/07/2020 12:04:26,2.835,5.3977
01/07/2020 12:04:56,2.835,5.3975
01/07/2020 12:05:26,2.835,5.3977
01/07/2020 12:05:56,2.835,5.3977
01/07/2020 12:06:26,2.835,5.3977
01/07/2020 12:06:56,2.835,5.3975
01/07/2020 12:07:26,2.835,5.3975
01/07/2020 12:07:56,2.835,5.3973
01/07/2020 12:08:26,2.835,5.3975
01/07/2020 12:08:56,2.835,5.3975
01/07/2020 12:09:26,2.835,5.3977
01/07/2020 12:09:56,2.835,5.3975
01/07/2020 12:10:26,2.835,5.3975
01/07/2020 12:10:56,2.835,5.3977
01/07/2020 12:11:26,2.835,5.3977
01/07/2020 12:11:56,2.835,5.3975
01/07/2020 12:12:26,2.835,5.3977
01/07/2020 12:12:56,2.835,5.3975
01/07/2020 12:13:26,2.835,5.3975
01/07/2020 12:13:56,2.835,5.3975
01/07/2020 12:14:26,2.835,5.3977
01/07/2020 12:14:56,2.835,5.3975
01/07/2020 12:15:26,2.835,5.3975
01/07/2020 12:15:56,2.835,5.3977
01/07/2020 12:16:26,2.835,5.3977
01/07/2020 12:16:56,2.835,5.3977
01/07/2020 12:17:26,2.835,5.3977
01/07/2020 12:17:56,2.835,5.3977
01/07/2020 12:18:26,2.835,5.3975
01/07/2020 12:18:56,2.835,5.3977
01/07/2020 12:19:26,2.835,5.3977
01/07/2020 12:19:56,2.835,5.3975
01/07/2020 12:20:26,2.835,5.3977
01/07/2020 12:20:56,2.835,5.3977
01/07/2020 12:21:26,2.835,5.3975
01/07/2020 12:21:56,2.835,5.3977
01/07/2020 12:22:26,2.835,5.3977
01/07/2020 12:22:56,2.835,5.3977
01/07/2020 12:23:26,2.835,5.3977
01/07/2020 12:23:56,2.835,5.3975
01/07/2020 12:24:26,2.835,5.3977
01/07/2020 12:24:56,2.835,5.3975
01/07/2020 12:25:26,2.835,5.3975
01/07/2020 12:25:56,2.835,5.3977
01/07/2020 12:26:26,2.835,5.3977
01/07/2020 12:26:56,2.835,5.3977
01/07/2020 12:27:26,2.835,5.3977
01/07/2020 12:27:56,2.835,5.3977
01/07/2020 12:28:26,2.835,5.3977
01/07/2020 12:28:56,2.835,5.3975
01/07/2020 12:29:26,2.835,5.3977
01/07/2020 12:29:56,2.835,5.3977
01/07/2020 12:30:26,2.835,5.3977
01/07/2020 12:30:56,2.835,5.3977
01/07/2020 12:31:26,2.835,5.3975
01/07/2020 12:31:56,2.835,5.3977
01/07/2020 12:32:26,2.835,5.3977
01/07/2020 12:32:56,2.835,5.3978
01/07/2020 12:33:26,2.835,5.3977
01/07/2020 12:33:56,2.835,5.3977
01/07/2020 12:34:26,2.835,5.3977
01/07/2020 12:34:56,2.835,5.3978
01/07/2020 12:35:26,2.835,5.3978
01/07/2020 12:35:56,2.835,5.3978
01/07/2020 12:36:26,2.835,5.3977
01/07/2020 12:36:56,2.835,5.3978
01/07/2020 12:37:26,2.835,5.398
01/07/2020 12:37:56,2.835,5.3978
01/07/2020 12:38:26,2.835,5.398
01/07/2020 12:38:56,2.835,5.398
01/07/2020 12:39:26,2.835,5.3982
01/07/2020 12:39:56,2.835,5.3982
01/07/2020 12:40:26,2.835,5.398
01/07/2020 12:40:56,2.835,5.3984
01/07/2020 12:41:26,2.835,5.3982
01/07/2020 12:41:56,2.835,5.3982
01/07/2020 12:42:26,2.835,5.3987
01/07/2020 12:42:56,2.835,5.3984
01/07/2020 12:43:26,2.835,5.3984
01/07/2020 12:43:56,2.836,5.3984
01/07/2020 12:44:26,2.836,5.3987
01/07/2020 12:44:56,2.836,5.3988
01/07/2020 12:45:26,2.836,5.3988
01/07/2020 12:45:56,2.836,5.399
01/07/2020 12:46:26,2.836,5.399
01/07/2020 12:46:56,2.836,5.399
01/07/2020 12:47:26,2.836,5.3992
01/07/2020 12:47:56,2.836,5.3992
01/07/2020 12:48:26,2.836,5.3992
01/07/2020 12:48:56,2.836,5.3994
01/07/2020 12:49:26,2.836,5.3994
01/07/2020 12:49:56,2.836,5.3998
01/07/2020 12:50:26,2.836,5.3996
01/07/2020 12:50:56,2.836,5.3994
01/07/2020 12:51:26,2.836,5.3998
01/07/2020 12:51:56,2.836,5.3996
01/07/2020 12:52:26,2.836,5.3998
01/07/2020 12:52:56,2.836,5.3998
01/07/2020 12:53:26,2.836,5.4
01/07/2020 12:53:56,2.836,5.4
01/07/2020 12:54:26,2.836,5.4002
01/07/2020 12:54:56,2.836,5.4002
01/07/2020 12:55:26,2.836,5.4
01/07/2020 12:55:56,2.836,5.4002
01/07/2020 12:56:26,2.836,5.4002
01/07/2020 12:56:56,2.836,5.4004
01/07/2020 12:57:26,2.836,5.4004
01/07/2020 12:57:56,2.836,5.4002
01/07/2020 12:58:26,2.836,5.4004
01/07/2020 12:58:56,2.836,5.4004
01/07/2020 12:59:26,2.836,5.4004
01/07/2020 12:59:56,2.836,5.4004
01/07/2020 13:00:26,2.836,5.4006
01/07/2020 13:00:56,2.836,5.4002
01/07/2020 13:01:26,2.836,5.4002
01/07/2020 13:01:56,2.836,5.4004
01/07/2020 13:02:26,2.836,5.4004
01/07/2020 13:02:56,2.836,5.4006
01/07/2020 13:03:26,2.836,5.4004
01/07/2020 13:03:56,2.836,5.4004
01/07/2020 13:04:26,2.836,5.4004
01/07/2020 13:04:56,2.836,5.4004
01/07/2020 13:05:26,2.836,5.4006
01/07/2020 13:05:56,2.836,5.4006
01/07/2020 13:06:26,2.836,5.4004
01/07/2020 13:06:56,2.836,5.4004
01/07/2020 13:07:26,2.836,5.4004
01/07/2020 13:07:56,2.836,5.4004
01/07/2020 13:08:26,2.836,5.4006
01/07/2020 13:08:56,2.836,5.4006
01/07/2020 13:09:26,2.836,5.4006
01/07/2020 13:09:56,2.836,5.4004
01/07/2020 13:10:26,2.836,5.4004
01/07/2020 13:10:56,2.836,5.4006
01/07/2020 13:11:26,2.836,5.4004
01/07/2020 13:11:56,2.836,5.4006
01/07/2020 13:12:26,2.836,5.4006
01/07/2020 13:12:56,2.836,5.4004
01/07/2020 13:13:26,2.836,5.4006
01/07/2020 13:13:56,2.836,5.4006
01/07/2020 13:14:26,2.836,5.4006
01/07/2020 13:14:56,2.836,5.4006
01/07/2020 13:15:26,2.836,5.4006
01/07/2020 13:15:56,2.836,5.4006
01/07/2020 13:16:26,2.836,5.4006
01/07/2020 13:16:56,2.836,5.4004
01/07/2020 13:17:26,2.836,5.4006
01/07/2020 13:17:56,2.836,5.4006
01/07/2020 13:18:26,2.836,5.4006
01/07/2020 13:18:56,2.836,5.4006
01/07/2020 13:19:26,2.836,5.4006
01/07/2020 13:19:56,2.836,5.4006
01/07/2020 13:20:26,2.836,5.4006
01/07/2020 13:20:56,2.836,5.4006
01/07/2020 13:21:26,2.836,5.4006
01/07/2020 13:21:56,2.836,5.4006
01/07/2020 13:22:26,2.836,5.4006
01/07/2020 13:22:56,2.836,5.4006
01/07/2020 13:23:26,2.836,5.4006
01/07/2020 13:23:56,2.836,5.4006
01/07/2020 13:24:26,2.836,5.4006
01/07/2020 13:24:56,2.836,5.4006
01/07/2020 13:25:26,2.836,5.4006
01/07/2020 13:25:56,2.836,5.4006
01/07/2020 13:26:26,2.836,5.4006
01/07/2020 13:26:56,2.836,5.4004
01/07/2020 13:27:26,2.836,5.4004
01/07/2020 13:27:56,2.836,5.4006
01/07/2020 13:28:26,2.836,5.4006
01/07/2020 13:28:56,2.836,5.4006
01/07/2020 13:29:26,2.836,5.4006
01/07/2020 13:29:56,2.836,5.4006
01/07/2020 13:30:26,2.836,5.4006
01/07/2020 13:30:56,2.836,5.4006
01/07/2020 13:31:26,2.836,5.4006
01/07/2020 13:31:56,2.836,5.4006
01/07/2020 13:32:26,2.836,5.4006
01/07/2020 13:32:56,2.836,5.4004
01/07/2020 13:33:26,2.836,5.4006
01/07/2020 13:33:56,2.836,5.4006
01/07/2020 13:34:26,2.836,5.4006
01/07/2020 13:34:56,2.836,5.4008
01/07/2020 13:35:26,2.836,5.4006
01/07/2020 13:35:56,2.836,5.4006
01/07/2020 13:36:26,2.836,5.4006
01/07/2020 13:36:56,2.836,5.4006
01/07/2020 13:37:26,2.836,5.4006
01/07/2020 13:37:56,2.836,5.4006
01/07/2020 13:38:26,2.836,5.4004
01/07/2020 13:38:56,2.835,5.4006
01/07/2020 13:39:26,2.835,5.4004
01/07/2020 13:39:56,2.836,5.4006
01/07/2020 13:40:26,2.835,5.4004
01/07/2020 13:40:56,2.835,5.4006
01/07/2020 13:41:26,2.835,5.4004
01/07/2020 13:41:56,2.835,5.4006
01/07/2020 13:42:26,2.835,5.4004
01/07/2020 13:42:56,2.835,5.4006
01/07/2020 13:43:26,2.835,5.4006
01/07/2020 13:43:56,2.835,5.4006
01/07/2020 13:44:26,2.835,5.4006
01/07/2020 13:44:56,2.835,5.4006
01/07/2020 13:45:26,2.835,5.4006
01/07/2020 13:45:56,2.835,5.4006
01/07/2020 13:46:26,2.835,5.4006
01/07/2020 13:46:56,2.835,5.4006
01/07/2020 13:47:26,2.835,5.4006
01/07/2020 13:47:56,2.835,5.4006
01/07/2020 13:48:26,2.835,5.4006
01/07/2020 13:48:56,2.835,5.4006
01/07/2020 13:49:26,2.835,5.4006
01/07/2020 13:49:56,2.835,5.4008
01/07/2020 13:50:26,2.835,5.4006
01/07/2020 13:50:56,2.835,5.4006
01/07/2020 13:51:26,2.835,5.4006
01/07/2020 13:51:56,2.835,5.4004
01/07/2020 13:52:26,2.835,5.4006
01/07/2020 13:52:56,2.835,5.4006
01/07/2020 13:53:26,2.835,5.4006
01/07/2020 13:53:56,2.835,5.4006
01/07/2020 13:54:26,2.835,5.4006
01/07/2020 13:54:56,2.835,5.4006
01/07/2020 13:55:26,2.835,5.4006
01/07/2020 13:55:56,2.835,5.4006
01/07/2020 13:56:26,2.835,5.4006
01/07/2020 13:56:56,2.835,5.4006
01/07/2020 13:57:26,2.835,5.4006
01/07/2020 13:57:56,2.835,5.4006
01/07/2020 13:58:26,2.835,5.4006
01/07/2020 13:58:56,2.835,5.4006
01/07/2020 13:59:26,2.835,5.4006
01/07/2020 13:59:56,2.835,5.4008
01/07/2020 14:00:26,2.835,5.4006
01/07/2020 14:00:56,2.835,5.4006
01/07/2020 14:01:26,2.835,5.4006
01/07/2020 14:01:56,2.835,5.4006
01/07/2020 14:02:26,2.835,5.4006
01/07/2020 14:02:56,2.835,5.4006
01/07/2020 14:03:26,2.835,5.4006
01/07/2020 14:03:56,2.835,5.4006
01/07/2020 14:04:26,2.835,5.4006
01/07/2020 14:04:56,2.835,5.4006
01/07/2020 14:05:26,2.835,5.4006
01/07/2020 14:05:56,2.835,5.4008
01/07/2020 14:06:26,2.835,5.4006
01/07/2020 14:06:56,2.835,5.4006
01/07/2020 14:07:26,2.835,5.4006
01/07/2020 14:07:56,2.835,5.4006
01/07/2020 14:08:26,2.835,5.4008
01/07/2020 14:08:56,2.835,5.4006
01/07/2020 14:09:26,2.835,5.4008
01/07/2020 14:09:56,2.835,5.4008
01/07/2020 14:10:26,2.835,5.4008
01/07/2020 14:10:56,2.835,5.4008
01/07/2020 14:11:26,2.835,5.4008
01/07/2020 14:11:56,2.835,5.4008
01/07/2020 14:12:26,2.835,5.4008
01/07/2020 14:12:56,2.835,5.4006
01/07/2020 14:13:26,2.835,5.4008
01/07/2020 14:13:56,2.835,5.4008
01/07/2020 14:14:26,2.835,5.4009
01/07/2020 14:14:56,2.835,5.4009
01/07/2020 14:15:26,2.835,5.4008
01/07/2020 14:15:56,2.835,5.4008
01/07/2020 14:16:26,2.835,5.4009
01/07/2020 14:16:56,2.835,5.4009
01/07/2020 14:17:26,2.835,5.4009
01/07/2020 14:17:56,2.835,5.4009
01/07/2020 14:18:26,2.835,5.4009
01/07/2020 14:18:56,2.835,5.4012
01/07/2020 14:19:26,2.835,5.4009
01/07/2020 14:19:56,2.835,5.4012
01/07/2020 14:20:26,2.835,5.4014
01/07/2020 14:20:56,2.835,5.4012
01/07/2020 14:21:26,2.835,5.4012
01/07/2020 14:21:56,2.835,5.4014
01/07/2020 14:22:26,2.835,5.4014
01/07/2020 14:22:56,2.835,5.4014
01/07/2020 14:23:26,2.835,5.4016
01/07/2020 14:23:56,2.835,5.402
01/07/2020 14:24:26,2.835,5.4016
01/07/2020 14:24:56,2.835,5.4018
01/07/2020 14:25:26,2.835,5.4018
01/07/2020 14:25:56,2.835,5.4018
01/07/2020 14:26:26,2.835,5.4018
01/07/2020 14:26:56,2.835,5.4021
01/07/2020 14:27:26,2.835,5.402
01/07/2020 14:27:56,2.835,5.4021
01/07/2020 14:28:26,2.835,5.4021
01/07/2020 14:28:56,2.835,5.4021
01/07/2020 14:29:26,2.835,5.4021
01/07/2020 14:29:56,2.835,5.4021
01/07/2020 14:30:26,2.835,5.4023
01/07/2020 14:30:56,2.835,5.4025
01/07/2020 14:31:26,2.835,5.4023
01/07/2020 14:31:56,2.835,5.4025
01/07/2020 14:32:26,2.835,5.4025
01/07/2020 14:32:56,2.835,5.4025
01/07/2020 14:33:26,2.835,5.4027
01/07/2020 14:33:56,2.835,5.4029
01/07/2020 14:34:26,2.835,5.4027
01/07/2020 14:34:56,2.835,5.4029
01/07/2020 14:35:26,2.833,5.4027
01/07/2020 14:35:56,2.835,5.4031
01/07/2020 14:36:26,2.835,5.4031
01/07/2020 14:36:56,2.833,5.4029
01/07/2020 14:37:26,2.833,5.4031
01/07/2020 14:37:56,2.833,5.4031
01/07/2020 14:38:26,2.833,5.4033
01/07/2020 14:38:56,2.833,5.4031
01/07/2020 14:39:26,2.833,5.4031
01/07/2020 14:39:56,2.833,5.4031
01/07/2020 14:40:26,2.833,5.4033
01/07/2020 14:40:56,2.833,5.4033
01/07/2020 14:41:26,2.833,5.4031
01/07/2020 14:41:56,2.833,5.4033
01/07/2020 14:42:26,2.833,5.4035
01/07/2020 14:42:56,2.833,5.4035
01/07/2020 14:43:26,2.833,5.4037
01/07/2020 14:43:56,2.833,5.4037
01/07/2020 14:44:26,2.833,5.4035
01/07/2020 14:44:56,2.833,5.4035
01/07/2020 14:45:26,2.833,5.4035
01/07/2020 14:45:56,2.833,5.4035
01/07/2020 14:46:26,2.833,5.4037
01/07/2020 14:46:56,2.833,5.4035
01/07/2020 14:47:26,2.833,5.4035
01/07/2020 14:47:56,2.833,5.4035
01/07/2020 14:48:26,2.833,5.4037
01/07/2020 14:48:56,2.833,5.4037
01/07/2020 14:49:26,2.833,5.4035
01/07/2020 14:49:56,2.833,5.4035
01/07/2020 14:50:26,2.833,5.4035
01/07/2020 14:50:56,2.833,5.4037
01/07/2020 14:51:26,2.833,5.4035
01/07/2020 14:51:56,2.833,5.4037
01/07/2020 14:52:26,2.833,5.4037
01/07/2020 14:52:56,2.833,5.4037
01/07/2020 14:53:26,2.833,5.4037
01/07/2020 14:53:56,2.833,5.4037
01/07/2020 14:54:26,2.833,5.4037
01/07/2020 14:54:56,2.833,5.4037
01/07/2020 14:55:26,2.833,5.4037
01/07/2020 14:55:56,2.833,5.4037
01/07/2020 14:56:26,2.833,5.4037
01/07/2020 14:56:56,2.833,5.4037
01/07/2020 14:57:26,2.833,5.4037
01/07/2020 14:57:56,2.833,5.4037
01/07/2020 14:58:26,2.833,5.4037
01/07/2020 14:58:56,2.833,5.4037
01/07/2020 14:59:26,2.833,5.4037
01/07/2020 14:59:56,2.833,5.4037
01/07/2020 15:00:26,2.833,5.4039
01/07/2020 15:00:56,2.833,5.4037
01/07/2020 15:01:26,2.833,5.4037
01/07/2020 15:01:56,2.833,5.4037
01/07/2020 15:02:26,2.833,5.4037
01/07/2020 15:02:56,2.833,5.4037
01/07/2020 15:03:26,2.833,5.4039
01/07/2020 15:03:56,2.833,5.4039
01/07/2020 15:04:26,2.833,5.4039
01/07/2020 15:04:56,2.833,5.4037
01/07/2020 15:05:26,2.833,5.4037
01/07/2020 15:05:56,2.833,5.4037
01/07/2020 15:06:26,2.833,5.4039
01/07/2020 15:06:56,2.833,5.4037
01/07/2020 15:07:26,2.833,5.4037
01/07/2020 15:07:56,2.833,5.4037
01/07/2020 15:08:26,2.833,5.4037
01/07/2020 15:08:56,2.833,5.4037
01/07/2020 15:09:26,2.833,5.4037
01/07/2020 15:09:56,2.833,5.4037
01/07/2020 15:10:26,2.833,5.4037
01/07/2020 15:10:56,2.833,5.4039
01/07/2020 15:11:26,2.833,5.4039
01/07/2020 15:11:56,2.833,5.4039
01/07/2020 15:12:26,2.833,5.4037
01/07/2020 15:12:56,2.833,5.4037
01/07/2020 15:13:26,2.833,5.4037
01/07/2020 15:13:56,2.833,5.4037
01/07/2020 15:14:26,2.833,5.4037
01/07/2020 15:14:56,2.833,5.4037
01/07/2020 15:15:26,2.833,5.4037
01/07/2020 15:15:56,2.833,5.4037
01/07/2020 15:16:26,2.833,5.4039
01/07/2020 15:16:56,2.833,5.4037
01/07/2020 15:17:26,2.833,5.4037
01/07/2020 15:17:56,2.833,5.4037
01/07/2020 15:18:26,2.833,5.4037
01/07/2020 15:18:56,2.833,5.4037
01/07/2020 15:19:26,2.833,5.4037
01/07/2020 15:19:56,2.833,5.4037
01/07/2020 15:20:26,2.833,5.4037
01/07/2020 15:20:56,2.833,5.4037
01/07/2020 15:21:26,2.833,5.4037
01/07/2020 15:21:56,2.833,5.4037
01/07/2020 15:22:26,2.833,5.4037
01/07/2020 15:22:56,2.833,5.4039
01/07/2020 15:23:26,2.833,5.4039
01/07/2020 15:23:56,2.833,5.4037
01/07/2020 15:24:26,2.833,5.4037
01/07/2020 15:24:56,2.833,5.4037
01/07/2020 15:25:26,2.833,5.4039
01/07/2020 15:25:56,2.833,5.4039
01/07/2020 15:26:26,2.833,5.4037
01/07/2020 15:26:56,2.833,5.4039
01/07/2020 15:27:26,2.833,5.4037
01/07/2020 15:27:56,2.833,5.4037
01/07/2020 15:28:26,2.833,5.4037
01/07/2020 15:28:56,2.833,5.4037
01/07/2020 15:29:26,2.833,5.4037
01/07/2020 15:29:56,2.833,5.4037
01/07/2020 15:30:26,2.833,5.4035
01/07/2020 15:30:56,2.833,5.4037
01/07/2020 15:31:26,2.833,5.4037
01/07/2020 15:31:56,2.833,5.4039
01/07/2020 15:32:26,2.833,5.4039
01/07/2020 15:32:56,2.833,5.4037
01/07/2020 15:33:26,2.833,5.4039
01/07/2020 15:33:56,2.833,5.4037
01/07/2020 15:34:26,2.833,5.4037
01/07/2020 15:34:56,2.833,5.4037
01/07/2020 15:35:26,2.833,5.4037
01/07/2020 15:35:56,2.833,5.4037
01/07/2020 15:36:26,2.833,5.4039
01/07/2020 15:36:56,2.833,5.4037
01/07/2020 15:37:26,2.833,5.4039
01/07/2020 15:37:56,2.833,5.4037
01/07/2020 15:38:26,2.833,5.4039
01/07/2020 15:38:56,2.833,5.4037
01/07/2020 15:39:26,2.833,5.4041
01/07/2020 15:39:56,2.833,5.4039
01/07/2020 15:40:26,2.833,5.4039
01/07/2020 15:40:56,2.833,5.4039
01/07/2020 15:41:26,2.833,5.4041
01/07/2020 15:41:56,2.833,5.4041
01/07/2020 15:42:26,2.833,5.4041
01/07/2020 15:42:56,2.833,5.4043
01/07/2020 15:43:26,2.833,5.4043
01/07/2020 15:43:56,2.833,5.4043
01/07/2020 15:44:26,2.833,5.4045
01/07/2020 15:44:56,2.833,5.4047
01/07/2020 15:45:26,2.833,5.4047
01/07/2020 15:45:56,2.833,5.4047
01/07/2020 15:46:26,2.833,5.4052
01/07/2020 15:46:56,2.833,5.4052
01/07/2020 15:47:26,2.833,5.4056
01/07/2020 15:47:56,2.833,5.4054
01/07/2020 15:48:26,2.833,5.4056
01/07/2020 15:48:56,2.833,5.4056
01/07/2020 15:49:26,2.833,5.4056
01/07/2020 15:49:56,2.833,5.4056
01/07/2020 15:50:26,2.833,5.4058
01/07/2020 15:50:56,2.833,5.4062
01/07/2020 15:51:26,2.833,5.4062
01/07/2020 15:51:56,2.831,5.4062
01/07/2020 15:52:26,2.833,5.4064
01/07/2020 15:52:56,2.833,5.4066
01/07/2020 15:53:26,2.833,5.4064
01/07/2020 15:53:56,2.833,5.4062
01/07/2020 15:54:26,2.831,5.4066
01/07/2020 15:54:56,2.831,5.4064
01/07/2020 15:55:26,2.831,5.4066
01/07/2020 15:55:56,2.831,5.4066
01/07/2020 15:56:26,2.831,5.4068
01/07/2020 15:56:56,2.831,5.4068
01/07/2020 15:57:26,2.831,5.4068
01/07/2020 15:57:56,2.831,5.4068
01/07/2020 15:58:26,2.831,5.4068
01/07/2020 15:58:56,2.831,5.4066
01/07/2020 15:59:26,2.831,5.4068
01/07/2020 15:59:56,2.831,5.4068
01/07/2020 16:00:26,2.831,5.4068
01/07/2020 16:00:56,2.831,5.4068
01/07/2020 16:01:26,2.831,5.4068
01/07/2020 16:01:56,2.831,5.4068
01/07/2020 16:02:26,2.831,5.407
01/07/2020 16:02:56,2.831,5.4066
01/07/2020 16:03:26,2.831,5.4068
01/07/2020 16:03:56,2.831,5.4066
01/07/2020 16:04:26,2.831,5.4068
01/07/2020 16:04:56,2.831,5.4068
01/07/2020 16:05:26,2.831,5.4068
01/07/2020 16:05:56,2.831,5.4068
01/07/2020 16:06:26,2.831,5.4066
01/07/2020 16:06:56,2.831,5.4068
01/07/2020 16:07:26,2.831,5.4068
01/07/2020 16:07:56,2.831,5.4066
01/07/2020 16:08:26,2.831,5.4068
01/07/2020 16:08:56,2.831,5.4068
01/07/2020 16:09:26,2.831,5.4068
01/07/2020 16:09:56,2.831,5.4068
01/07/2020 16:10:26,2.831,5.4068
01/07/2020 16:10:56,2.831,5.4068
01/07/2020 16:11:26,2.831,5.4068
01/07/2020 16:11:56,2.831,5.4068
01/07/2020 16:12:26,2.831,5.4068
01/07/2020 16:12:56,2.831,5.4068
01/07/2020 16:13:26,2.831,5.4068
01/07/2020 16:13:56,2.831,5.4068
01/07/2020 16:14:26,2.831,5.4068
01/07/2020 16:14:56,2.831,5.4068
01/07/2020 16:15:26,2.831,5.4068
01/07/2020 16:15:56,2.831,5.4068
01/07/2020 16:16:26,2.831,5.4068
01/07/2020 16:16:56,2.831,5.4068
01/07/2020 16:17:26,2.831,5.4068
01/07/2020 16:17:56,2.831,5.4068
01/07/2020 16:18:26,2.831,5.4066
01/07/2020 16:18:56,2.831,5.4068
01/07/2020 16:19:26,2.831,5.4068
01/07/2020 16:19:56,2.831,5.4066
01/07/2020 16:20:26,2.831,5.4068
01/07/2020 16:20:56,2.831,5.4068
01/07/2020 16:21:26,2.831,5.4068
01/07/2020 16:21:56,2.831,5.4068
01/07/2020 16:22:26,2.831,5.4068
01/07/2020 16:22:56,2.831,5.407
01/07/2020 16:23:26,2.831,5.4068
01/07/2020 16:23:56,2.831,5.407
01/07/2020 16:24:26,2.831,5.407
01/07/2020 16:24:56,2.831,5.4068
01/07/2020 16:25:26,2.831,5.407
01/07/2020 16:25:56,2.831,5.4072
01/07/2020 16:26:26,2.831,5.407
01/07/2020 16:26:56,2.831,5.4072
01/07/2020 16:27:26,2.831,5.407
01/07/2020 16:27:56,2.831,5.4074
01/07/2020 16:28:26,2.831,5.4078
01/07/2020 16:28:56,2.831,5.4076
01/07/2020 16:29:26,2.831,5.4078
01/07/2020 16:29:56,2.831,5.4082
01/07/2020 16:30:26,2.831,5.4082
01/07/2020 16:30:56,2.831,5.4082
01/07/2020 16:31:26,2.831,5.4086
01/07/2020 16:31:56,2.831,5.4088
01/07/2020 16:32:26,2.831,5.409
01/07/2020 16:32:56,2.831,5.4092
01/07/2020 16:33:26,2.831,5.4093
01/07/2020 16:33:56,2.831,5.4092
01/07/2020 16:34:26,2.831,5.4093
01/07/2020 16:34:56,2.831,5.4095
01/07/2020 16:35:26,2.831,5.4097
01/07/2020 16:35:56,2.831,5.4097
01/07/2020 16:36:26,2.831,5.4099
01/07/2020 16:36:56,2.831,5.4097
01/07/2020 16:37:26,2.831,5.4097
01/07/2020 16:37:56,2.831,5.4099
01/07/2020 16:38:26,2.831,5.4099
01/07/2020 16:38:56,2.831,5.4099
01/07/2020 16:39:26,2.831,5.4099
01/07/2020 16:39:56,2.831,5.4101
01/07/2020 16:40:26,2.831,5.4099
01/07/2020 16:40:56,2.831,5.4099
01/07/2020 16:41:26,2.831,5.4099
01/07/2020 16:41:56,2.831,5.4099
01/07/2020 16:42:26,2.831,5.4099
01/07/2020 16:42:56,2.831,5.4099
01/07/2020 16:43:26,2.831,5.4099
01/07/2020 16:43:56,2.831,5.4099
01/07/2020 16:44:26,2.831,5.4099
01/07/2020 16:44:56,2.831,5.4099
01/07/2020 16:45:26,2.831,5.4101
01/07/2020 16:45:56,2.831,5.4099
01/07/2020 16:46:26,2.831,5.4099
01/07/2020 16:46:56,2.831,5.4097
01/07/2020 16:47:26,2.831,5.4099
01/07/2020 16:47:56,2.831,5.4099
01/07/2020 16:48:26,2.831,5.4097
01/07/2020 16:48:56,2.831,5.4099
01/07/2020 16:49:26,2.831,5.4099
01/07/2020 16:49:56,2.831,5.4099
01/07/2020 16:50:26,2.831,5.4099
01/07/2020 16:50:56,2.831,5.4099
01/07/2020 16:51:26,2.831,5.4099
01/07/2020 16:51:56,2.831,5.4099
01/07/2020 16:52:26,2.831,5.4099
01/07/2020 16:52:56,2.831,5.4097
01/07/2020 16:53:26,2.831,5.4099
01/07/2020 16:53:56,2.831,5.4099
01/07/2020 16:54:26,2.831,5.4099
01/07/2020 16:54:56,2.831,5.4099
01/07/2020 16:55:26,2.831,5.4099
01/07/2020 16:55:56,2.831,5.4099
01/07/2020 16:56:26,2.831,5.4099
01/07/2020 16:56:56,2.831,5.4099
01/07/2020 16:57:26,2.831,5.4103
01/07/2020 16:57:56,2.831,5.4101
01/07/2020 16:58:26,2.831,5.4103
01/07/2020 16:58:56,2.831,5.4107
01/07/2020 16:59:26,2.831,5.4107
01/07/2020 16:59:56,2.831,5.4111
01/07/2020 17:00:26,2.831,5.4111
01/07/2020 17:00:56,2.831,5.4111
01/07/2020 17:01:26,2.831,5.4117
01/07/2020 17:01:56,2.831,5.4119
01/07/2020 17:02:26,2.831,5.4119
01/07/2020 17:02:56,2.831,5.4121
01/07/2020 17:03:26,2.831,5.4123
01/07/2020 17:03:56,2.831,5.4126
01/07/2020 17:04:26,2.831,5.4126
01/07/2020 17:04:56,2.831,5.4128
01/07/2020 17:05:26,2.831,5.4128
01/07/2020 17:05:56,2.831,5.413
01/07/2020 17:06:26,2.831,5.4128
01/07/2020 17:06:56,2.831,5.4128
01/07/2020 17:07:26,2.831,5.413
01/07/2020 17:07:56,2.831,5.413
01/07/2020 17:08:26,2.83,5.4128
01/07/2020 17:08:56,2.83,5.4128
01/07/2020 17:09:26,2.83,5.413
01/07/2020 17:09:56,2.83,5.413
01/07/2020 17:10:26,2.83,5.413
01/07/2020 17:10:56,2.83,5.4128
01/07/2020 17:11:26,2.83,5.413
01/07/2020 17:11:56,2.83,5.413
01/07/2020 17:12:26,2.83,5.4128
01/07/2020 17:12:56,2.83,5.4128
01/07/2020 17:13:26,2.83,5.4128
01/07/2020 17:13:56,2.83,5.413
01/07/2020 17:14:26,2.83,5.4128
01/07/2020 17:14:56,2.83,5.413
01/07/2020 17:15:26,2.83,5.413
01/07/2020 17:15:56,2.83,5.4128
01/07/2020 17:16:26,2.83,5.4128
01/07/2020 17:16:56,2.83,5.413
01/07/2020 17:17:26,2.83,5.413
01/07/2020 17:17:56,2.83,5.413
01/07/2020 17:18:26,2.83,5.4133
01/07/2020 17:18:56,2.83,5.4133
01/07/2020 17:19:26,2.83,5.4135
01/07/2020 17:19:56,2.83,5.4136
01/07/2020 17:20:26,2.83,5.414
01/07/2020 17:20:56,2.83,5.4146
01/07/2020 17:21:26,2.83,5.4152
01/07/2020 17:21:56,2.83,5.4154
01/07/2020 17:22:26,2.83,5.4152
01/07/2020 17:22:56,2.83,5.4154
01/07/2020 17:23:26,2.83,5.4158
01/07/2020 17:23:56,2.83,5.4162
01/07/2020 17:24:26,2.83,5.416
01/07/2020 17:24:56,2.83,5.4162
01/07/2020 17:25:26,2.83,5.4162
01/07/2020 17:25:56,2.83,5.4162
01/07/2020 17:26:26,2.83,5.4162
01/07/2020 17:26:56,2.83,5.416
01/07/2020 17:27:26,2.83,5.4162
01/07/2020 17:27:56,2.83,5.4162
01/07/2020 17:28:26,2.83,5.4164
01/07/2020 17:28:56,2.83,5.4162
01/07/2020 17:29:26,2.83,5.4162
01/07/2020 17:29:56,2.83,5.4164
01/07/2020 17:30:26,2.83,5.4162
01/07/2020 17:30:56,2.83,5.4164
01/07/2020 17:31:26,2.83,5.4162
01/07/2020 17:31:56,2.83,5.4164
01/07/2020 17:32:26,2.83,5.4162
01/07/2020 17:32:56,2.83,5.4162
01/07/2020 17:33:26,2.83,5.4162
01/07/2020 17:33:56,2.83,5.4164
01/07/2020 17:34:26,2.83,5.4166
01/07/2020 17:34:56,2.83,5.4169
01/07/2020 17:35:26,2.83,5.4173
01/07/2020 17:35:56,2.83,5.4177
01/07/2020 17:36:26,2.83,5.4179
01/07/2020 17:36:56,2.83,5.4187
01/07/2020 17:37:26,2.83,5.4189
01/07/2020 17:37:56,2.83,5.4191
01/07/2020 17:38:26,2.83,5.4193
01/07/2020 17:38:56,2.83,5.4191
01/07/2020 17:39:26,2.83,5.4191
01/07/2020 17:39:56,2.83,5.4193
01/07/2020 17:40:26,2.83,5.4191
01/07/2020 17:40:56,2.83,5.4193
01/07/2020 17:41:26,2.83,5.4193
01/07/2020 17:41:56,2.83,5.4193
01/07/2020 17:42:26,2.83,5.4191
01/07/2020 17:42:56,2.83,5.4191
01/07/2020 17:43:26,2.83,5.4193
01/07/2020 17:43:56,2.83,5.4191
01/07/2020 17:44:26,2.83,5.4191
01/07/2020 17:44:56,2.83,5.4193
01/07/2020 17:45:26,2.83,5.4191
01/07/2020 17:45:56,2.83,5.4193
01/07/2020 17:46:26,2.83,5.4193
01/07/2020 17:46:56,2.83,5.4197
01/07/2020 17:47:26,2.83,5.42
01/07/2020 17:47:56,2.83,5.4204
01/07/2020 17:48:26,2.83,5.4209
01/07/2020 17:48:56,2.83,5.4214
01/07/2020 17:49:26,2.83,5.4216
01/07/2020 17:49:56,2.83,5.4222
01/07/2020 17:50:26,2.83,5.4222
01/07/2020 17:50:56,2.83,5.4222
01/07/2020 17:51:26,2.83,5.4222
01/07/2020 17:51:56,2.83,5.4224
01/07/2020 17:52:26,2.83,5.4224
01/07/2020 17:52:56,2.83,5.4224
01/07/2020 17:53:26,2.83,5.4224
01/07/2020 17:53:56,2.83,5.4224
01/07/2020 17:54:26,2.83,5.4224
01/07/2020 17:54:56,2.83,5.4224
01/07/2020 17:55:26,2.83,5.4224
01/07/2020 17:55:56,2.83,5.4224
01/07/2020 17:56:26,2.83,5.4222
01/07/2020 17:56:56,2.83,5.4224
01/07/2020 17:57:26,2.83,5.4224
01/07/2020 17:57:56,2.83,5.4224
01/07/2020 17:58:26,2.83,5.4224
01/07/2020 17:58:56,2.83,5.4226
01/07/2020 17:59:26,2.83,5.4228
01/07/2020 17:59:56,2.83,5.4228
01/07/2020 18:00:26,2.83,5.423
01/07/2020 18:00:56,2.83,5.4232
01/07/2020 18:01:26,2.83,5.4238
01/07/2020 18:01:56,2.83,5.4241
01/07/2020 18:02:26,2.83,5.4245
01/07/2020 18:02:56,2.83,5.4249
01/07/2020 18:03:26,2.83,5.4247
01/07/2020 18:03:56,2.83,5.4251
01/07/2020 18:04:26,2.83,5.4253
01/07/2020 18:04:56,2.83,5.4253
01/07/2020 18:05:26,2.83,5.4253
01/07/2020 18:05:56,2.83,5.4253
01/07/2020 18:06:26,2.83,5.4253
01/07/2020 18:06:56,2.83,5.4253
01/07/2020 18:07:26,2.83,5.4253
01/07/2020 18:07:56,2.83,5.4255
01/07/2020 18:08:26,2.83,5.4253
01/07/2020 18:08:56,2.83,5.4255
01/07/2020 18:09:26,2.83,5.4255
01/07/2020 18:09:56,2.83,5.4255
01/07/2020 18:10:26,2.83,5.4255
01/07/2020 18:10:56,2.83,5.4255
01/07/2020 18:11:26,2.83,5.4255
01/07/2020 18:11:56,2.83,5.4253
01/07/2020 18:12:26,2.83,5.4253
01/07/2020 18:12:56,2.83,5.4253
01/07/2020 18:13:26,2.83,5.4253
01/07/2020 18:13:56,2.83,5.4253
01/07/2020 18:14:26,2.83,5.4253
01/07/2020 18:14:56,2.83,5.4255
01/07/2020 18:15:26,2.83,5.4253
01/07/2020 18:15:56,2.83,5.4255
01/07/2020 18:16:26,2.83,5.4255
01/07/2020 18:16:56,2.83,5.4255
01/07/2020 18:17:26,2.83,5.4255
01/07/2020 18:17:56,2.83,5.4255
01/07/2020 18:18:26,2.83,5.4255
01/07/2020 18:18:56,2.83,5.4257
01/07/2020 18:19:26,2.83,5.4263
01/07/2020 18:19:56,2.83,5.4263
01/07/2020 18:20:26,2.83,5.4265
01/07/2020 18:20:56,2.83,5.4269
01/07/2020 18:21:26,2.83,5.4272
01/07/2020 18:21:56,2.83,5.4276
01/07/2020 18:22:26,2.83,5.4276
01/07/2020 18:22:56,2.83,5.4276
01/07/2020 18:23:26,2.83,5.4281
01/07/2020 18:23:56,2.83,5.4283
01/07/2020 18:24:26,2.83,5.4284
01/07/2020 18:24:56,2.83,5.4284
01/07/2020 18:25:26,2.83,5.4286
01/07/2020 18:25:56,2.83,5.4286
01/07/2020 18:26:26,2.83,5.4286
01/07/2020 18:26:56,2.83,5.4284
01/07/2020 18:27:26,2.83,5.4286
01/07/2020 18:27:56,2.83,5.4284
01/07/2020 18:28:26,2.83,5.4286
01/07/2020 18:28:56,2.83,5.4286
01/07/2020 18:29:26,2.83,5.4286
01/07/2020 18:29:56,2.83,5.4284
01/07/2020 18:30:26,2.83,5.4284
01/07/2020 18:30:56,2.83,5.4284
01/07/2020 18:31:26,2.83,5.4286
01/07/2020 18:31:56,2.83,5.4286
01/07/2020 18:32:26,2.83,5.4284
01/07/2020 18:32:56,2.83,5.4286
01/07/2020 18:33:26,2.83,5.4284
01/07/2020 18:33:56,2.83,5.4284
01/07/2020 18:34:26,2.83,5.4286
01/07/2020 18:34:56,2.83,5.4284
01/07/2020 18:35:26,2.83,5.4286
01/07/2020 18:35:56,2.83,5.4284
01/07/2020 18:36:26,2.83,5.4286
01/07/2020 18:36:56,2.83,5.4284
01/07/2020 18:37:26,2.83,5.4284
01/07/2020 18:37:56,2.83,5.4286
01/07/2020 18:38:26,2.83,5.4284
01/07/2020 18:38:56,2.83,5.4286
01/07/2020 18:39:26,2.83,5.4284
01/07/2020 18:39:56,2.83,5.4284
01/07/2020 18:40:26,2.83,5.4286
01/07/2020 18:40:56,2.83,5.4284
01/07/2020 18:41:26,2.83,5.4284
01/07/2020 18:41:56,2.83,5.4286
01/07/2020 18:42:26,2.83,5.4284
01/07/2020 18:42:56,2.83,5.4284
01/07/2020 18:43:26,2.83,5.4286
01/07/2020 18:43:56,2.83,5.4288
01/07/2020 18:44:26,2.83,5.4286
01/07/2020 18:44:56,2.83,5.4288
01/07/2020 18:45:26,2.83,5.4288
01/07/2020 18:45:56,2.83,5.429
01/07/2020 18:46:26,2.83,5.4294
01/07/2020 18:46:56,2.83,5.4296
01/07/2020 18:47:26,2.83,5.4296
01/07/2020 18:47:56,2.83,5.4298
01/07/2020 18:48:26,2.83,5.4302
01/07/2020 18:48:56,2.83,5.4304
01/07/2020 18:49:26,2.83,5.4302
01/07/2020 18:49:56,2.83,5.4306
01/07/2020 18:50:26,2.83,5.4308
01/07/2020 18:50:56,2.83,5.4308
01/07/2020 18:51:26,2.83,5.4312
01/07/2020 18:51:56,2.83,5.4312
01/07/2020 18:52:26,2.83,5.4312
01/07/2020 18:52:56,2.83,5.4314
01/07/2020 18:53:26,2.83,5.4314
01/07/2020 18:53:56,2.83,5.4315
01/07/2020 18:54:26,2.83,5.4315
01/07/2020 18:54:56,2.83,5.4315
01/07/2020 18:55:26,2.83,5.4314
01/07/2020 18:55:56,2.83,5.4315
01/07/2020 18:56:26,2.83,5.4317
01/07/2020 18:56:56,2.83,5.4315
01/07/2020 18:57:26,2.83,5.4317
01/07/2020 18:57:56,2.83,5.4315
01/07/2020 18:58:26,2.83,5.4315
01/07/2020 18:58:56,2.83,5.4315
01/07/2020 18:59:26,2.83,5.4317
01/07/2020 18:59:56,2.83,5.4315
01/07/2020 19:00:26,2.83,5.4315
01/07/2020 19:00:56,2.83,5.4315
01/07/2020 19:01:26,2.83,5.4315
01/07/2020 19:01:56,2.83,5.4315
01/07/2020 19:02:26,2.83,5.4315
01/07/2020 19:02:56,2.83,5.4317
01/07/2020 19:03:26,2.83,5.4315
01/07/2020 19:03:56,2.83,5.4315
01/07/2020 19:04:26,2.83,5.4315
01/07/2020 19:04:56,2.83,5.4315
01/07/2020 19:05:26,2.83,5.4314
01/07/2020 19:05:56,2.83,5.4315
01/07/2020 19:06:26,2.83,5.4315
01/07/2020 19:06:56,2.83,5.4315
01/07/2020 19:07:26,2.83,5.4315
01/07/2020 19:07:56,2.83,5.4315
01/07/2020 19:08:26,2.83,5.4315
01/07/2020 19:08:56,2.83,5.4315
01/07/2020 19:09:26,2.83,5.4315
01/07/2020 19:09:56,2.83,5.4315
01/07/2020 19:10:26,2.83,5.4314
01/07/2020 19:10:56,2.83,5.4315
01/07/2020 19:11:26,2.83,5.4315
01/07/2020 19:11:56,2.83,5.4315
01/07/2020 19:12:26,2.83,5.4315
01/07/2020 19:12:56,2.83,5.4315
01/07/2020 19:13:26,2.83,5.4315
01/07/2020 19:13:56,2.83,5.4315
01/07/2020 19:14:26,2.83,5.4315
01/07/2020 19:14:56,2.83,5.4315
01/07/2020 19:15:26,2.83,5.4315
01/07/2020 19:15:56,2.83,5.4315
01/07/2020 19:16:26,2.83,5.4317
01/07/2020 19:16:56,2.83,5.4315
01/07/2020 19:17:26,2.83,5.4314
01/07/2020 19:17:56,2.83,5.4315
01/07/2020 19:18:26,2.83,5.4314
01/07/2020 19:18:56,2.83,5.4317
01/07/2020 19:19:26,2.83,5.4317
01/07/2020 19:19:56,2.83,5.4317
01/07/2020 19:20:26,2.83,5.4315
01/07/2020 19:20:56,2.83,5.4315
01/07/2020 19:21:26,2.83,5.4317
01/07/2020 19:21:56,2.83,5.4315
01/07/2020 19:22:26,2.83,5.4317
01/07/2020 19:22:56,2.83,5.4317
01/07/2020 19:23:26,2.83,5.4317
01/07/2020 19:23:56,2.83,5.4319
01/07/2020 19:24:26,2.83,5.4319
01/07/2020 19:24:56,2.83,5.4321
01/07/2020 19:25:26,2.83,5.4319
01/07/2020 19:25:56,2.83,5.4321
01/07/2020 19:26:26,2.83,5.4323
01/07/2020 19:26:56,2.83,5.4323
01/07/2020 19:27:26,2.83,5.4321
01/07/2020 19:27:56,2.83,5.4325
01/07/2020 19:28:26,2.83,5.4325
01/07/2020 19:28:56,2.83,5.4329
01/07/2020 19:29:26,2.83,5.4325
01/07/2020 19:29:56,2.83,5.4329
01/07/2020 19:30:26,2.83,5.4331
01/07/2020 19:30:56,2.83,5.4331
01/07/2020 19:31:26,2.83,5.4331
01/07/2020 19:31:56,2.83,5.4333
01/07/2020 19:32:26,2.83,5.4333
01/07/2020 19:32:56,2.83,5.4337
01/07/2020 19:33:26,2.83,5.4339
01/07/2020 19:33:56,2.83,5.4341
01/07/2020 19:34:26,2.83,5.4341
01/07/2020 19:34:56,2.83,5.4341
01/07/2020 19:35:26,2.83,5.4341
01/07/2020 19:35:56,2.83,5.4343
01/07/2020 19:36:26,2.83,5.4341
01/07/2020 19:36:56,2.83,5.4343
01/07/2020 19:37:26,2.83,5.4343
01/07/2020 19:37:56,2.83,5.4343
01/07/2020 19:38:26,2.83,5.4345
01/07/2020 19:38:56,2.83,5.4345
01/07/2020 19:39:26,2.83,5.4345
01/07/2020 19:39:56,2.83,5.4345
01/07/2020 19:40:26,2.83,5.4345
01/07/2020 19:40:56,2.83,5.4345
01/07/2020 19:41:26,2.83,5.4346
01/07/2020 19:41:56,2.83,5.4345
01/07/2020 19:42:26,2.83,5.4346
01/07/2020 19:42:56,2.83,5.4346
01/07/2020 19:43:26,2.83,5.4346
01/07/2020 19:43:56,2.83,5.4346
01/07/2020 19:44:26,2.83,5.4346
01/07/2020 19:44:56,2.83,5.4345
01/07/2020 19:45:26,2.83,5.4345
01/07/2020 19:45:56,2.83,5.4346
01/07/2020 19:46:26,2.83,5.4346
01/07/2020 19:46:56,2.83,5.4346
01/07/2020 19:47:26,2.83,5.4346
01/07/2020 19:47:56,2.83,5.4346
01/07/2020 19:48:26,2.83,5.4348
01/07/2020 19:48:56,2.83,5.4346
01/07/2020 19:49:26,2.83,5.4346
01/07/2020 19:49:56,2.83,5.4348
01/07/2020 19:50:26,2.83,5.4346
01/07/2020 19:50:56,2.83,5.4348
01/07/2020 19:51:26,2.83,5.4345
01/07/2020 19:51:56,2.83,5.4346
01/07/2020 19:52:26,2.83,5.4346
01/07/2020 19:52:56,2.83,5.4346
01/07/2020 19:53:26,2.83,5.4346
01/07/2020 19:53:56,2.83,5.4346
01/07/2020 19:54:26,2.83,5.4346
01/07/2020 19:54:56,2.83,5.4346
01/07/2020 19:55:26,2.83,5.4346
01/07/2020 19:55:56,2.83,5.4346
01/07/2020 19:56:26,2.83,5.4348
01/07/2020 19:56:56,2.83,5.4346
01/07/2020 19:57:26,2.83,5.4346
01/07/2020 19:57:56,2.83,5.4346
01/07/2020 19:58:26,2.83,5.4346
01/07/2020 19:58:56,2.83,5.4346
01/07/2020 19:59:26,2.83,5.4346
01/07/2020 19:59:56,2.83,5.4346
01/07/2020 20:00:26,2.83,5.4346
01/07/2020 20:00:56,2.83,5.4345
01/07/2020 20:01:26,2.83,5.4346
01/07/2020 20:01:56,2.83,5.4346
01/07/2020 20:02:26,2.83,5.4346
01/07/2020 20:02:56,2.83,5.4346
01/07/2020 20:03:26,2.83,5.4346
01/07/2020 20:03:56,2.83,5.4346
01/07/2020 20:04:26,2.83,5.4346
01/07/2020 20:04:56,2.83,5.4346
01/07/2020 20:05:26,2.83,5.4346
01/07/2020 20:05:56,2.83,5.4348
01/07/2020 20:06:26,2.83,5.4346
01/07/2020 20:06:56,2.83,5.4346
01/07/2020 20:07:26,2.83,5.4346
01/07/2020 20:07:56,2.83,5.4346
01/07/2020 20:08:26,2.83,5.4345
01/07/2020 20:08:56,2.83,5.4346
01/07/2020 20:09:26,2.83,5.4346
01/07/2020 20:09:56,2.83,5.4348
01/07/2020 20:10:26,2.83,5.4346
01/07/2020 20:10:56,2.83,5.4348
01/07/2020 20:11:26,2.83,5.4348
01/07/2020 20:11:56,2.83,5.4348
01/07/2020 20:12:26,2.83,5.4346
01/07/2020 20:12:56,2.83,5.4348
01/07/2020 20:13:26,2.83,5.4346
01/07/2020 20:13:56,2.83,5.4348
01/07/2020 20:14:26,2.83,5.4346
01/07/2020 20:14:56,2.83,5.4346
01/07/2020 20:15:26,2.83,5.4346
01/07/2020 20:15:56,2.83,5.4346
01/07/2020 20:16:26,2.83,5.4345
01/07/2020 20:16:56,2.83,5.4346
01/07/2020 20:17:26,2.83,5.4348
01/07/2020 20:17:56,2.83,5.4348
01/07/2020 20:18:26,2.83,5.4346
01/07/2020 20:18:56,2.83,5.4346
01/07/2020 20:19:26,2.83,5.4346
01/07/2020 20:19:56,2.83,5.4346
01/07/2020 20:20:26,2.83,5.4345
01/07/2020 20:20:56,2.83,5.4345
01/07/2020 20:21:26,2.83,5.4348
01/07/2020 20:21:56,2.83,5.4346
01/07/2020 20:22:26,2.83,5.4346
01/07/2020 20:22:56,2.83,5.4346
01/07/2020 20:23:26,2.83,5.4346
01/07/2020 20:23:56,2.83,5.4346
01/07/2020 20:24:26,2.83,5.4348
01/07/2020 20:24:56,2.83,5.4346
01/07/2020 20:25:26,2.83,5.4346
01/07/2020 20:25:56,2.83,5.435
01/07/2020 20:26:26,2.83,5.4348
01/07/2020 20:26:56,2.83,5.435
01/07/2020 20:27:26,2.83,5.4348
01/07/2020 20:27:56,2.83,5.4348
01/07/2020 20:28:26,2.83,5.4346
01/07/2020 20:28:56,2.83,5.4348
01/07/2020 20:29:26,2.83,5.435
01/07/2020 20:29:56,2.83,5.4348
01/07/2020 20:30:26,2.83,5.435
01/07/2020 20:30:56,2.83,5.435
01/07/2020 20:31:26,2.83,5.435
01/07/2020 20:31:56,2.83,5.4353
01/07/2020 20:32:26,2.83,5.4353
01/07/2020 20:32:56,2.83,5.4353
01/07/2020 20:33:26,2.83,5.435
01/07/2020 20:33:56,2.83,5.4355
01/07/2020 20:34:26,2.83,5.4355
01/07/2020 20:34:56,2.83,5.4353
01/07/2020 20:35:26,2.83,5.4355
01/07/2020 20:35:56,2.83,5.4355
01/07/2020 20:36:26,2.83,5.4355
01/07/2020 20:36:56,2.83,5.4356
01/07/2020 20:37:26,2.83,5.4356
01/07/2020 20:37:56,2.83,5.4358
01/07/2020 20:38:26,2.83,5.4358
01/07/2020 20:38:56,2.83,5.436
01/07/2020 20:39:26,2.83,5.436
01/07/2020 20:39:56,2.83,5.4362
01/07/2020 20:40:26,2.83,5.4362
01/07/2020 20:40:56,2.83,5.4362
01/07/2020 20:41:26,2.83,5.4364
01/07/2020 20:41:56,2.83,5.4362
01/07/2020 20:42:26,2.83,5.4366
01/07/2020 20:42:56,2.83,5.4364
01/07/2020 20:43:26,2.83,5.4368
01/07/2020 20:43:56,2.83,5.4366
01/07/2020 20:44:26,2.83,5.4368
01/07/2020 20:44:56,2.83,5.4368
01/07/2020 20:45:26,2.83,5.4368
01/07/2020 20:45:56,2.83,5.4368
01/07/2020 20:46:26,2.83,5.437
01/07/2020 20:46:56,2.83,5.437
01/07/2020 20:47:26,2.83,5.437
01/07/2020 20:47:56,2.83,5.437
01/07/2020 20:48:26,2.83,5.4372
01/07/2020 20:48:56,2.83,5.4372
01/07/2020 20:49:26,2.83,5.4374
01/07/2020 20:49:56,2.83,5.4372
01/07/2020 20:50:26,2.83,5.4372
01/07/2020 20:50:56,2.83,5.4374
01/07/2020 20:51:26,2.83,5.4374
01/07/2020 20:51:56,2.83,5.4374
01/07/2020 20:52:26,2.83,5.4374
01/07/2020 20:52:56,2.83,5.4376
01/07/2020 20:53:26,2.83,5.4374
01/07/2020 20:53:56,2.83,5.4376
01/07/2020 20:54:26,2.83,5.4376
01/07/2020 20:54:56,2.83,5.4376
01/07/2020 20:55:26,2.83,5.4376
01/07/2020 20:55:56,2.83,5.4376
01/07/2020 20:56:26,2.83,5.4376
01/07/2020 20:56:56,2.83,5.4376
01/07/2020 20:57:26,2.83,5.4376
01/07/2020 20:57:56,2.83,5.4378
01/07/2020 20:58:26,2.83,5.4376
01/07/2020 20:58:56,2.83,5.4376
01/07/2020 20:59:26,2.83,5.4378
01/07/2020 20:59:56,2.83,5.4378
01/07/2020 21:00:26,2.83,5.4378
01/07/2020 21:00:56,2.83,5.4378
01/07/2020 21:01:26,2.83,5.4376
01/07/2020 21:01:56,2.83,5.4378
01/07/2020 21:02:26,2.83,5.4376
01/07/2020 21:02:56,2.83,5.4378
01/07/2020 21:03:26,2.83,5.4376
01/07/2020 21:03:56,2.83,5.4378
01/07/2020 21:04:26,2.83,5.4378
01/07/2020 21:04:56,2.83,5.4378
01/07/2020 21:05:26,2.83,5.4378
01/07/2020 21:05:56,2.83,5.4378
01/07/2020 21:06:26,2.83,5.4378
01/07/2020 21:06:56,2.83,5.4378
01/07/2020 21:07:26,2.83,5.4378
01/07/2020 21:07:56,2.83,5.4378
01/07/2020 21:08:26,2.83,5.438
01/07/2020 21:08:56,2.83,5.4378
01/07/2020 21:09:26,2.83,5.4378
01/07/2020 21:09:56,2.83,5.4378
01/07/2020 21:10:26,2.83,5.4378
01/07/2020 21:10:56,2.83,5.4376
01/07/2020 21:11:26,2.83,5.4378
01/07/2020 21:11:56,2.83,5.4378
01/07/2020 21:12:26,2.83,5.4378
01/07/2020 21:12:56,2.83,5.4378
01/07/2020 21:13:26,2.83,5.4378
01/07/2020 21:13:56,2.83,5.4378
01/07/2020 21:14:26,2.83,5.438
01/07/2020 21:14:56,2.83,5.4378
01/07/2020 21:15:26,2.83,5.4378
01/07/2020 21:15:56,2.83,5.4378
01/07/2020 21:16:26,2.83,5.4378
01/07/2020 21:16:56,2.83,5.4378
01/07/2020 21:17:26,2.83,5.4378
01/07/2020 21:17:56,2.83,5.438
01/07/2020 21:18:26,2.83,5.4376
01/07/2020 21:18:56,2.83,5.4378
01/07/2020 21:19:26,2.83,5.4376
01/07/2020 21:19:56,2.83,5.4378
01/07/2020 21:20:26,2.83,5.4378
01/07/2020 21:20:56,2.83,5.4378
01/07/2020 21:21:26,2.83,5.4378
01/07/2020 21:21:56,2.83,5.4376
01/07/2020 21:22:26,2.83,5.4378
01/07/2020 21:22:56,2.83,5.4378
01/07/2020 21:23:26,2.83,5.4378
01/07/2020 21:23:56,2.83,5.4378
01/07/2020 21:24:26,2.83,5.4378
01/07/2020 21:24:56,2.83,5.4378
01/07/2020 21:25:26,2.83,5.4376
01/07/2020 21:25:56,2.83,5.4378
01/07/2020 21:26:26,2.83,5.4378
01/07/2020 21:26:56,2.83,5.4378
01/07/2020 21:27:26,2.83,5.4378
01/07/2020 21:27:56,2.83,5.4376
01/07/2020 21:28:26,2.83,5.4378
01/07/2020 21:28:56,2.83,5.4378
01/07/2020 21:29:26,2.83,5.438
01/07/2020 21:29:56,2.83,5.4378
01/07/2020 21:30:26,2.83,5.4374
01/07/2020 21:30:56,2.83,5.4378
01/07/2020 21:31:26,2.83,5.4376
01/07/2020 21:31:56,2.83,5.4378
01/07/2020 21:32:26,2.83,5.4378
01/07/2020 21:32:56,2.83,5.4378
01/07/2020 21:33:26,2.83,5.4378
01/07/2020 21:33:56,2.83,5.4378
01/07/2020 21:34:26,2.83,5.4378
01/07/2020 21:34:56,2.83,5.4378
01/07/2020 21:35:26,2.83,5.4376
01/07/2020 21:35:56,2.83,5.4378
01/07/2020 21:36:26,2.83,5.4376
01/07/2020 21:36:56,2.83,5.4376
01/07/2020 21:37:26,2.83,5.4378
01/07/2020 21:37:56,2.83,5.4376
01/07/2020 21:38:26,2.83,5.4378
01/07/2020 21:38:56,2.83,5.4378
01/07/2020 21:39:26,2.83,5.4378
01/07/2020 21:39:56,2.83,5.4378
01/07/2020 21:40:26,2.83,5.4378
01/07/2020 21:40:56,2.83,5.4378
01/07/2020 21:41:26,2.83,5.4378
01/07/2020 21:41:56,2.83,5.4378
01/07/2020 21:42:26,2.83,5.4378
01/07/2020 21:42:56,2.83,5.4378
01/07/2020 21:43:26,2.83,5.4378
01/07/2020 21:43:56,2.83,5.4378
01/07/2020 21:44:26,2.83,5.4378
01/07/2020 21:44:56,2.83,5.4376
01/07/2020 21:45:26,2.83,5.4376
01/07/2020 21:45:56,2.83,5.4378
01/07/2020 21:46:26,2.83,5.4378
01/07/2020 21:46:56,2.83,5.4376
01/07/2020 21:47:26,2.83,5.4378
01/07/2020 21:47:56,2.83,5.4378
01/07/2020 21:48:26,2.83,5.4378
01/07/2020 21:48:56,2.83,5.4378
01/07/2020 21:49:26,2.83,5.438
01/07/2020 21:49:56,2.83,5.4378
01/07/2020 21:50:26,2.83,5.4378
01/07/2020 21:50:56,2.83,5.4378
01/07/2020 21:51:26,2.83,5.4378
01/07/2020 21:51:56,2.83,5.438
01/07/2020 21:52:26,2.83,5.4378
01/07/2020 21:52:56,2.83,5.4378
01/07/2020 21:53:26,2.83,5.4378
01/07/2020 21:53:56,2.83,5.438
01/07/2020 21:54:26,2.83,5.4382
01/07/2020 21:54:56,2.83,5.438
01/07/2020 21:55:26,2.83,5.4378
01/07/2020 21:55:56,2.83,5.438
01/07/2020 21:56:26,2.83,5.438
01/07/2020 21:56:56,2.83,5.438
01/07/2020 21:57:26,2.83,5.438
01/07/2020 21:57:56,2.83,5.4382
01/07/2020 21:58:26,2.83,5.438
01/07/2020 21:58:56,2.83,5.4382
01/07/2020 21:59:26,2.83,5.4382
01/07/2020 21:59:56,2.83,5.4382
01/07/2020 22:00:26,2.83,5.4384
01/07/2020 22:00:56,2.83,5.4384
01/07/2020 22:01:26,2.83,5.4386
01/07/2020 22:01:56,2.83,5.4384
01/07/2020 22:02:26,2.83,5.4386
01/07/2020 22:02:56,2.83,5.4384
01/07/2020 22:03:26,2.83,5.4384
01/07/2020 22:03:56,2.83,5.4388
01/07/2020 22:04:26,2.83,5.4386
01/07/2020 22:04:56,2.83,5.4386
01/07/2020 22:05:26,2.83,5.4388
01/07/2020 22:05:56,2.83,5.4389
01/07/2020 22:06:26,2.83,5.4388
01/07/2020 22:06:56,2.83,5.4391
01/07/2020 22:07:26,2.83,5.4391
01/07/2020 22:07:56,2.83,5.4393
01/07/2020 22:08:26,2.83,5.4391
01/07/2020 22:08:56,2.83,5.4391
01/07/2020 22:09:26,2.83,5.4393
01/07/2020 22:09:56,2.83,5.4391
01/07/2020 22:10:26,2.83,5.4391
01/07/2020 22:10:56,2.83,5.4395
01/07/2020 22:11:26,2.83,5.4397
01/07/2020 22:11:56,2.83,5.4397
01/07/2020 22:12:26,2.83,5.4397
01/07/2020 22:12:56,2.83,5.4397
01/07/2020 22:13:26,2.83,5.4397
01/07/2020 22:13:56,2.83,5.4397
01/07/2020 22:14:26,2.83,5.4401
01/07/2020 22:14:56,2.83,5.4397
01/07/2020 22:15:26,2.83,5.4401
01/07/2020 22:15:56,2.83,5.4401
01/07/2020 22:16:26,2.83,5.4399
01/07/2020 22:16:56,2.83,5.4401
01/07/2020 22:17:26,2.83,5.4403
01/07/2020 22:17:56,2.83,5.4403
01/07/2020 22:18:26,2.83,5.4403
01/07/2020 22:18:56,2.83,5.4403
01/07/2020 22:19:26,2.83,5.4403
01/07/2020 22:19:56,2.83,5.4405
01/07/2020 22:20:26,2.83,5.4403
01/07/2020 22:20:56,2.83,5.4403
01/07/2020 22:21:26,2.83,5.4407
01/07/2020 22:21:56,2.83,5.4403
01/07/2020 22:22:26,2.83,5.4403
01/07/2020 22:22:56,2.83,5.4407
01/07/2020 22:23:26,2.83,5.4405
01/07/2020 22:23:56,2.83,5.4405
01/07/2020 22:24:26,2.83,5.4407
01/07/2020 22:24:56,2.83,5.4407
01/07/2020 22:25:26,2.83,5.4405
01/07/2020 22:25:56,2.83,5.4407
01/07/2020 22:26:26,2.83,5.4407
01/07/2020 22:26:56,2.83,5.4409
01/07/2020 22:27:26,2.83,5.4407
01/07/2020 22:27:56,2.83,5.4407
01/07/2020 22:28:26,2.83,5.4407
01/07/2020 22:28:56,2.83,5.4407
01/07/2020 22:29:26,2.83,5.4409
01/07/2020 22:29:56,2.83,5.4407
01/07/2020 22:30:26,2.83,5.4409
01/07/2020 22:30:56,2.83,5.4407
01/07/2020 22:31:26,2.83,5.4409
01/07/2020 22:31:56,2.83,5.4407
01/07/2020 22:32:26,2.83,5.4407
01/07/2020 22:32:56,2.83,5.4407
01/07/2020 22:33:26,2.83,5.4409
01/07/2020 22:33:56,2.83,5.4409
01/07/2020 22:34:26,2.83,5.4409
01/07/2020 22:34:56,2.83,5.4409
01/07/2020 22:35:26,2.83,5.4409
01/07/2020 22:35:56,2.83,5.4409
01/07/2020 22:36:26,2.83,5.4409
01/07/2020 22:36:56,2.83,5.4409
01/07/2020 22:37:26,2.83,5.4409
01/07/2020 22:37:56,2.83,5.4409
01/07/2020 22:38:26,2.83,5.4409
01/07/2020 22:38:56,2.83,5.4409
01/07/2020 22:39:26,2.83,5.4409
01/07/2020 22:39:56,2.83,5.4409
01/07/2020 22:40:26,2.83,5.4409
01/07/2020 22:40:56,2.83,5.4409
01/07/2020 22:41:26,2.83,5.4409
01/07/2020 22:41:56,2.83,5.4409
01/07/2020 22:42:26,2.83,5.4407
01/07/2020 22:42:56,2.83,5.4409
01/07/2020 22:43:26,2.83,5.4409
01/07/2020 22:43:56,2.83,5.4407
01/07/2020 22:44:26,2.83,5.4409
01/07/2020 22:44:56,2.83,5.4409
01/07/2020 22:45:26,2.83,5.4409
01/07/2020 22:45:56,2.83,5.4407
01/07/2020 22:46:26,2.83,5.4409
01/07/2020 22:46:56,2.83,5.4409
01/07/2020 22:47:26,2.83,5.4409
01/07/2020 22:47:56,2.83,5.4409
01/07/2020 22:48:26,2.83,5.4407
01/07/2020 22:48:56,2.83,5.4409
01/07/2020 22:49:26,2.83,5.4409
01/07/2020 22:49:56,2.83,5.4409
01/07/2020 22:50:26,2.83,5.4409
01/07/2020 22:50:56,2.83,5.4409
01/07/2020 22:51:26,2.83,5.4409
01/07/2020 22:51:56,2.83,5.4407
01/07/2020 22:52:26,2.83,5.4409
01/07/2020 22:52:56,2.83,5.4409
01/07/2020 22:53:26,2.83,5.4409
01/07/2020 22:53:56,2.83,5.4407
01/07/2020 22:54:26,2.83,5.4409
01/07/2020 22:54:56,2.83,5.4407
01/07/2020 22:55:26,2.83,5.4409
01/07/2020 22:55:56,2.83,5.4407
01/07/2020 22:56:26,2.83,5.4407
01/07/2020 22:56:56,2.83,5.4407
01/07/2020 22:57:26,2.83,5.4409
01/07/2020 22:57:56,2.83,5.4409
01/07/2020 22:58:26,2.83,5.4409
01/07/2020 22:58:56,2.83,5.4409
01/07/2020 22:59:26,2.83,5.4409
01/07/2020 22:59:56,2.83,5.4409
01/07/2020 23:00:26,2.83,5.4409
01/07/2020 23:00:56,2.83,5.4407
01/07/2020 23:01:26,2.83,5.4409
01/07/2020 23:01:56,2.83,5.4407
01/07/2020 23:02:26,2.83,5.4407
01/07/2020 23:02:56,2.83,5.4407
01/07/2020 23:03:26,2.83,5.4407
01/07/2020 23:03:56,2.83,5.4407
01/07/2020 23:04:26,2.83,5.4409
01/07/2020 23:04:56,2.83,5.4409
01/07/2020 23:05:26,2.83,5.4409
01/07/2020 23:05:56,2.83,5.4409
01/07/2020 23:06:26,2.83,5.4409
01/07/2020 23:06:56,2.83,5.4409
01/07/2020 23:07:26,2.83,5.4409
01/07/2020 23:07:56,2.83,5.4409
01/07/2020 23:08:26,2.83,5.4407
01/07/2020 23:08:56,2.83,5.4407
01/07/2020 23:09:26,2.83,5.4407
01/07/2020 23:09:56,2.83,5.4409
01/07/2020 23:10:26,2.83,5.4409
01/07/2020 23:10:56,2.83,5.4407
01/07/2020 23:11:26,2.83,5.4409
01/07/2020 23:11:56,2.83,5.4409
01/07/2020 23:12:26,2.83,5.4409
01/07/2020 23:12:56,2.83,5.4409
01/07/2020 23:13:26,2.83,5.4409
01/07/2020 23:13:56,2.83,5.4409
01/07/2020 23:14:26,2.83,5.4409
01/07/2020 23:14:56,2.83,5.4409
01/07/2020 23:15:26,2.83,5.4409
01/07/2020 23:15:56,2.83,5.4409
01/07/2020 23:16:26,2.83,5.4409
01/07/2020 23:16:56,2.83,5.4409
01/07/2020 23:17:26,2.83,5.4409
01/07/2020 23:17:56,2.83,5.4409
01/07/2020 23:18:26,2.83,5.4409
01/07/2020 23:18:56,2.83,5.4409
01/07/2020 23:19:26,2.83,5.4407
01/07/2020 23:19:56,2.83,5.4409
01/07/2020 23:20:26,2.83,5.4409
01/07/2020 23:20:56,2.83,5.4409
01/07/2020 23:21:26,2.83,5.4409
01/07/2020 23:21:56,2.83,5.4409
01/07/2020 23:22:26,2.83,5.4407
01/07/2020 23:22:56,2.83,5.4409
01/07/2020 23:23:26,2.83,5.4409
01/07/2020 23:23:56,2.83,5.4409
01/07/2020 23:24:26,2.83,5.4409
01/07/2020 23:24:56,2.83,5.4409
01/07/2020 23:25:26,2.83,5.4407
01/07/2020 23:25:56,2.83,5.4409
01/07/2020 23:26:26,2.83,5.4409
01/07/2020 23:26:56,2.83,5.4409
01/07/2020 23:27:26,2.83,5.4409
01/07/2020 23:27:56,2.83,5.4411
01/07/2020 23:28:26,2.83,5.4409
01/07/2020 23:28:56,2.83,5.4409
01/07/2020 23:29:26,2.83,5.4409
01/07/2020 23:29:56,2.83,5.4409
01/07/2020 23:30:26,2.83,5.4407
01/07/2020 23:30:56,2.83,5.4409
01/07/2020 23:31:26,2.83,5.4409
01/07/2020 23:31:56,2.83,5.4409
01/07/2020 23:32:26,2.83,5.4409
01/07/2020 23:32:56,2.83,5.4409
01/07/2020 23:33:26,2.83,5.4409
01/07/2020 23:33:56,2.83,5.4411
01/07/2020 23:34:26,2.83,5.4411
01/07/2020 23:34:56,2.83,5.4409
01/07/2020 23:35:26,2.83,5.4413
01/07/2020 23:35:56,2.83,5.4409
01/07/2020 23:36:26,2.83,5.4411
01/07/2020 23:36:56,2.83,5.4409
01/07/2020 23:37:26,2.83,5.4413
01/07/2020 23:37:56,2.83,5.4413
01/07/2020 23:38:26,2.83,5.4413
01/07/2020 23:38:56,2.83,5.4413
01/07/2020 23:39:26,2.83,5.4413
01/07/2020 23:39:56,2.83,5.4411
01/07/2020 23:40:26,2.83,5.4413
01/07/2020 23:40:56,2.83,5.4415
01/07/2020 23:41:26,2.83,5.4413
01/07/2020 23:41:56,2.83,5.4415
01/07/2020 23:42:26,2.83,5.4417
01/07/2020 23:42:56,2.83,5.4413
01/07/2020 23:43:26,2.83,5.4417
01/07/2020 23:43:56,2.83,5.4415
01/07/2020 23:44:26,2.83,5.4417
01/07/2020 23:44:56,2.83,5.4419
01/07/2020 23:45:26,2.83,5.4419
01/07/2020 23:45:56,2.83,5.4419
01/07/2020 23:46:26,2.83,5.4417
01/07/2020 23:46:56,2.83,5.4422
01/07/2020 23:47:26,2.83,5.4422
01/07/2020 23:47:56,2.83,5.4422
01/07/2020 23:48:26,2.83,5.442
01/07/2020 23:48:56,2.83,5.4424
01/07/2020 23:49:26,2.83,5.442
01/07/2020 23:49:56,2.83,5.442
01/07/2020 23:50:26,2.83,5.4424
01/07/2020 23:50:56,2.83,5.4424
01/07/2020 23:51:26,2.83,5.4429
01/07/2020 23:51:56,2.83,5.4429
01/07/2020 23:52:26,2.83,5.4424
01/07/2020 23:52:56,2.83,5.4424
01/07/2020 23:53:26,2.83,5.4427
01/07/2020 23:53:56,2.83,5.4429
01/07/2020 23:54:26,2.83,5.4429
01/07/2020 23:54:56,2.83,5.4429
01/07/2020 23:55:26,2.828,5.443
01/07/2020 23:55:56,2.828,5.443
01/07/2020 23:56:26,2.828,5.443
01/07/2020 23:56:56,2.828,5.4432
01/07/2020 23:57:26,2.828,5.4432
01/07/2020 23:57:56,2.828,5.443
01/07/2020 23:58:26,2.828,5.443
01/07/2020 23:58:56,2.828,5.4432
01/07/2020 23:59:26,2.828,5.4432
01/07/2020 23:59:56,2.828,5.4432
01/08/2020 00:00:26,2.828,5.4434
01/08/2020 00:00:56,2.828,5.4436
01/08/2020 00:01:26,2.828,5.4434
01/08/2020 00:01:56,2.828,5.4436
01/08/2020 00:02:26,2.828,5.4434
01/08/2020 00:02:56,2.828,5.4436
01/08/2020 00:03:26,2.828,5.4436
01/08/2020 00:03:56,2.828,5.4436
01/08/2020 00:04:26,2.828,5.4438
01/08/2020 00:04:56,2.828,5.4436
01/08/2020 00:05:26,2.828,5.4436
01/08/2020 00:05:56,2.828,5.4434
01/08/2020 00:06:26,2.828,5.4434
01/08/2020 00:06:56,2.828,5.4436
01/08/2020 00:07:26,2.828,5.4438
01/08/2020 00:07:56,2.828,5.4438
01/08/2020 00:08:26,2.828,5.4438
01/08/2020 00:08:56,2.828,5.4438
01/08/2020 00:09:26,2.828,5.4438
01/08/2020 00:09:56,2.828,5.4438
01/08/2020 00:10:26,2.828,5.4438
01/08/2020 00:10:56,2.828,5.444
01/08/2020 00:11:26,2.828,5.4438
01/08/2020 00:11:56,2.828,5.4438
01/08/2020 00:12:26,2.828,5.4438
01/08/2020 00:12:56,2.828,5.4438
01/08/2020 00:13:26,2.828,5.4438
01/08/2020 00:13:56,2.828,5.4438
01/08/2020 00:14:26,2.828,5.4436
01/08/2020 00:14:56,2.828,5.4438
01/08/2020 00:15:26,2.828,5.4438
01/08/2020 00:15:56,2.828,5.444
01/08/2020 00:16:26,2.828,5.4438
01/08/2020 00:16:56,2.828,5.4438
01/08/2020 00:17:26,2.828,5.444
01/08/2020 00:17:56,2.828,5.4438
01/08/2020 00:18:26,2.826,5.444
01/08/2020 00:18:56,2.826,5.444
01/08/2020 00:19:26,2.826,5.4438
01/08/2020 00:19:56,2.826,5.444
01/08/2020 00:20:26,2.826,5.444
01/08/2020 00:20:56,2.826,5.444
01/08/2020 00:21:26,2.826,5.4438
01/08/2020 00:21:56,2.826,5.4438
01/08/2020 00:22:26,2.826,5.4438
01/08/2020 00:22:56,2.826,5.4438
01/08/2020 00:23:26,2.826,5.4438
01/08/2020 00:23:56,2.826,5.4438
01/08/2020 00:24:26,2.826,5.4438
01/08/2020 00:24:56,2.826,5.4438
01/08/2020 00:25:26,2.826,5.4436
01/08/2020 00:25:56,2.826,5.4438
01/08/2020 00:26:26,2.826,5.444
01/08/2020 00:26:56,2.826,5.444
01/08/2020 00:27:26,2.826,5.4438
01/08/2020 00:27:56,2.826,5.444
01/08/2020 00:28:26,2.826,5.444
01/08/2020 00:28:56,2.826,5.444
01/08/2020 00:29:26,2.826,5.444
01/08/2020 00:29:56,2.826,5.4438
01/08/2020 00:30:26,2.826,5.4438
01/08/2020 00:30:56,2.826,5.444
01/08/2020 00:31:26,2.826,5.4438
01/08/2020 00:31:56,2.826,5.444
01/08/2020 00:32:26,2.826,5.4438
01/08/2020 00:32:56,2.825,5.4438
01/08/2020 00:33:26,2.825,5.444
01/08/2020 00:33:56,2.825,5.4438
01/08/2020 00:34:26,2.825,5.4438
01/08/2020 00:34:56,2.825,5.4438
01/08/2020 00:35:26,2.825,5.4438
01/08/2020 00:35:56,2.825,5.4438
01/08/2020 00:36:26,2.825,5.444
01/08/2020 00:36:56,2.825,5.4438
01/08/2020 00:37:26,2.825,5.4438
01/08/2020 00:37:56,2.825,5.444
01/08/2020 00:38:26,2.825,5.444
01/08/2020 00:38:56,2.825,5.4438
01/08/2020 00:39:26,2.825,5.4438
01/08/2020 00:39:56,2.825,5.4438
01/08/2020 00:40:26,2.825,5.444
01/08/2020 00:40:56,2.825,5.444
01/08/2020 00:41:26,2.825,5.444
01/08/2020 00:41:56,2.825,5.444
01/08/2020 00:42:26,2.825,5.444
01/08/2020 00:42:56,2.825,5.4438
01/08/2020 00:43:26,2.825,5.4438
01/08/2020 00:43:56,2.825,5.444
01/08/2020 00:44:26,2.825,5.4436
01/08/2020 00:44:56,2.825,5.4438
01/08/2020 00:45:26,2.823,5.4438
01/08/2020 00:45:56,2.823,5.4438
01/08/2020 00:46:26,2.823,5.4438
01/08/2020 00:46:56,2.823,5.444
01/08/2020 00:47:26,2.823,5.444
01/08/2020 00:47:56,2.823,5.4438
01/08/2020 00:48:26,2.823,5.444
01/08/2020 00:48:56,2.823,5.444
01/08/2020 00:49:26,2.823,5.444
01/08/2020 00:49:56,2.823,5.4438
01/08/2020 00:50:26,2.823,5.4438
01/08/2020 00:50:56,2.823,5.4438
01/08/2020 00:51:26,2.823,5.444
01/08/2020 00:51:56,2.823,5.444
01/08/2020 00:52:26,2.823,5.4436
01/08/2020 00:52:56,2.823,5.4438
01/08/2020 00:53:26,2.823,5.444
01/08/2020 00:53:56,2.823,5.444
01/08/2020 00:54:26,2.823,5.444
01/08/2020 00:54:56,2.823,5.4438
01/08/2020 00:55:26,2.823,5.4438
01/08/2020 00:55:56,2.823,5.444
01/08/2020 00:56:26,2.823,5.4438
01/08/2020 00:56:56,2.823,5.4438
01/08/2020 00:57:26,2.821,5.4438
01/08/2020 00:57:56,2.821,5.4438
01/08/2020 00:58:26,2.821,5.444
01/08/2020 00:58:56,2.821,5.444
01/08/2020 00:59:26,2.821,5.4438
01/08/2020 00:59:56,2.821,5.4438
01/08/2020 01:00:26,2.821,5.4438
01/08/2020 01:00:56,2.821,5.444
01/08/2020 01:01:26,2.821,5.4438
01/08/2020 01:01:56,2.821,5.4438
01/08/2020 01:02:26,2.821,5.4438
01/08/2020 01:02:56,2.821,5.444
01/08/2020 01:03:26,2.821,5.4438
01/08/2020 01:03:56,2.821,5.4438
01/08/2020 01:04:26,2.821,5.4438
01/08/2020 01:04:56,2.821,5.4438
01/08/2020 01:05:26,2.821,5.444
01/08/2020 01:05:56,2.821,5.444
01/08/2020 01:06:26,2.821,5.444
01/08/2020 01:06:56,2.821,5.444
01/08/2020 01:07:26,2.821,5.444
01/08/2020 01:07:56,2.821,5.444
01/08/2020 01:08:26,2.821,5.444
01/08/2020 01:08:56,2.821,5.444
01/08/2020 01:09:26,2.821,5.444
01/08/2020 01:09:56,2.82,5.444
01/08/2020 01:10:26,2.82,5.444
01/08/2020 01:10:56,2.82,5.444
01/08/2020 01:11:26,2.82,5.4438
01/08/2020 01:11:56,2.82,5.444
01/08/2020 01:12:26,2.82,5.4442
01/08/2020 01:12:56,2.82,5.4444
01/08/2020 01:13:26,2.82,5.4444
01/08/2020 01:13:56,2.82,5.4444
01/08/2020 01:14:26,2.82,5.4448
01/08/2020 01:14:56,2.82,5.4446
01/08/2020 01:15:26,2.82,5.4448
01/08/2020 01:15:56,2.82,5.4448
01/08/2020 01:16:26,2.82,5.4448
01/08/2020 01:16:56,2.82,5.445
01/08/2020 01:17:26,2.82,5.445
01/08/2020 01:17:56,2.82,5.4448
01/08/2020 01:18:26,2.82,5.445
01/08/2020 01:18:56,2.82,5.445
01/08/2020 01:19:26,2.82,5.4452
01/08/2020 01:19:56,2.82,5.4454
01/08/2020 01:20:26,2.82,5.4452
01/08/2020 01:20:56,2.82,5.4456
01/08/2020 01:21:26,2.82,5.4454
01/08/2020 01:21:56,2.82,5.4458
01/08/2020 01:22:26,2.82,5.446
01/08/2020 01:22:56,2.818,5.4458
01/08/2020 01:23:26,2.818,5.4461
01/08/2020 01:23:56,2.818,5.446
01/08/2020 01:24:26,2.818,5.4461
01/08/2020 01:24:56,2.818,5.4461
01/08/2020 01:25:26,2.818,5.4463
01/08/2020 01:25:56,2.818,5.4461
01/08/2020 01:26:26,2.818,5.4463
01/08/2020 01:26:56,2.818,5.4465
01/08/2020 01:27:26,2.818,5.4463
01/08/2020 01:27:56,2.818,5.4467
01/08/2020 01:28:26,2.818,5.4463
01/08/2020 01:28:56,2.818,5.4467
01/08/2020 01:29:26,2.818,5.4467
01/08/2020 01:29:56,2.818,5.4469
01/08/2020 01:30:26,2.818,5.4467
01/08/2020 01:30:56,2.818,5.4469
01/08/2020 01:31:26,2.818,5.4469
01/08/2020 01:31:56,2.818,5.4469
01/08/2020 01:32:26,2.818,5.4471
01/08/2020 01:32:56,2.818,5.4469
01/08/2020 01:33:26,2.818,5.4469
01/08/2020 01:33:56,2.818,5.4469
01/08/2020 01:34:26,2.818,5.4469
01/08/2020 01:34:56,2.818,5.4469
01/08/2020 01:35:26,2.816,5.4469
01/08/2020 01:35:56,2.816,5.4471
01/08/2020 01:36:26,2.816,5.4469
01/08/2020 01:36:56,2.816,5.4471
01/08/2020 01:37:26,2.816,5.4471
01/08/2020 01:37:56,2.816,5.4471
01/08/2020 01:38:26,2.816,5.4469
01/08/2020 01:38:56,2.816,5.4469
01/08/2020 01:39:26,2.816,5.4471
01/08/2020 01:39:56,2.816,5.4471
01/08/2020 01:40:26,2.816,5.4471
01/08/2020 01:40:56,2.816,5.4471
01/08/2020 01:41:26,2.816,5.4471
01/08/2020 01:41:56,2.816,5.4471
01/08/2020 01:42:26,2.816,5.4469
01/08/2020 01:42:56,2.816,5.4471
01/08/2020 01:43:26,2.816,5.4469
01/08/2020 01:43:56,2.816,5.4471
01/08/2020 01:44:26,2.816,5.4471
01/08/2020 01:44:56,2.816,5.4473
01/08/2020 01:45:26,2.816,5.4469
01/08/2020 01:45:56,2.816,5.4471
01/08/2020 01:46:26,2.816,5.4471
01/08/2020 01:46:56,2.816,5.4469
01/08/2020 01:47:26,2.816,5.4469
01/08/2020 01:47:56,2.816,5.4471
01/08/2020 01:48:26,2.816,5.4471
01/08/2020 01:48:56,2.816,5.4469
01/08/2020 01:49:26,2.816,5.4471
01/08/2020 01:49:56,2.816,5.4471
01/08/2020 01:50:26,2.815,5.4469
01/08/2020 01:50:56,2.815,5.4471
01/08/2020 01:51:26,2.815,5.4471
01/08/2020 01:51:56,2.815,5.4471
01/08/2020 01:52:26,2.815,5.4471
01/08/2020 01:52:56,2.815,5.4469
01/08/2020 01:53:26,2.815,5.4471
01/08/2020 01:53:56,2.815,5.4471
01/08/2020 01:54:26,2.815,5.4469
01/08/2020 01:54:56,2.815,5.4469
01/08/2020 01:55:26,2.815,5.4471
01/08/2020 01:55:56,2.815,5.4469
01/08/2020 01:56:26,2.815,5.4471
01/08/2020 01:56:56,2.815,5.4471
01/08/2020 01:57:26,2.815,5.4471
01/08/2020 01:57:56,2.815,5.4471
01/08/2020 01:58:26,2.815,5.4471
01/08/2020 01:58:56,2.815,5.4469
01/08/2020 01:59:26,2.815,5.4471
01/08/2020 01:59:56,2.815,5.4471
01/08/2020 02:00:26,2.815,5.4471
01/08/2020 02:00:56,2.815,5.4471
01/08/2020 02:01:26,2.815,5.4471
01/08/2020 02:01:56,2.815,5.4471
01/08/2020 02:02:26,2.815,5.4469
01/08/2020 02:02:56,2.815,5.4471
01/08/2020 02:03:26,2.815,5.4471
01/08/2020 02:03:56,2.815,5.4471
01/08/2020 02:04:26,2.815,5.4471
01/08/2020 02:04:56,2.815,5.4471
01/08/2020 02:05:26,2.815,5.4471
01/08/2020 02:05:56,2.815,5.4471
01/08/2020 02:06:26,2.815,5.4471
01/08/2020 02:06:56,2.813,5.4471
01/08/2020 02:07:26,2.813,5.4469
01/08/2020 02:07:56,2.813,5.4471
01/08/2020 02:08:26,2.813,5.4469
01/08/2020 02:08:56,2.813,5.4471
01/08/2020 02:09:26,2.813,5.4471
01/08/2020 02:09:56,2.813,5.4473
01/08/2020 02:10:26,2.813,5.4471
01/08/2020 02:10:56,2.813,5.4471
01/08/2020 02:11:26,2.813,5.4471
01/08/2020 02:11:56,2.813,5.4471
01/08/2020 02:12:26,2.813,5.4473
01/08/2020 02:12:56,2.813,5.4471
01/08/2020 02:13:26,2.813,5.4475
01/08/2020 02:13:56,2.813,5.4471
01/08/2020 02:14:26,2.813,5.4471
01/08/2020 02:14:56,2.813,5.4475
01/08/2020 02:15:26,2.813,5.4473
01/08/2020 02:15:56,2.813,5.4475
01/08/2020 02:16:26,2.813,5.4477
01/08/2020 02:16:56,2.813,5.4479
01/08/2020 02:17:26,2.813,5.4477
01/08/2020 02:17:56,2.813,5.4479
01/08/2020 02:18:26,2.813,5.4477
01/08/2020 02:18:56,2.813,5.4481
01/08/2020 02:19:26,2.813,5.4479
01/08/2020 02:19:56,2.813,5.4481
01/08/2020 02:20:26,2.813,5.4483
01/08/2020 02:20:56,2.813,5.4485
01/08/2020 02:21:26,2.813,5.4481
01/08/2020 02:21:56,2.813,5.4485
01/08/2020 02:22:26,2.813,5.4489
01/08/2020 02:22:56,2.813,5.4489
01/08/2020 02:23:26,2.813,5.4489
01/08/2020 02:23:56,2.813,5.4491
01/08/2020 02:24:26,2.813,5.4489
01/08/2020 02:24:56,2.813,5.4494
01/08/2020 02:25:26,2.813,5.4494
01/08/2020 02:25:56,2.813,5.4494
01/08/2020 02:26:26,2.813,5.4494
01/08/2020 02:26:56,2.813,5.4496
01/08/2020 02:27:26,2.813,5.4496
01/08/2020 02:27:56,2.813,5.4498
01/08/2020 02:28:26,2.813,5.4498
01/08/2020 02:28:56,2.813,5.4496
01/08/2020 02:29:26,2.813,5.4498
01/08/2020 02:29:56,2.813,5.4501
01/08/2020 02:30:26,2.813,5.4498
01/08/2020 02:30:56,2.813,5.4501
01/08/2020 02:31:26,2.813,5.4501
01/08/2020 02:31:56,2.813,5.4501
01/08/2020 02:32:26,2.813,5.4501
01/08/2020 02:32:56,2.813,5.4501
01/08/2020 02:33:26,2.813,5.4501
01/08/2020 02:33:56,2.813,5.4501
01/08/2020 02:34:26,2.813,5.4501
01/08/2020 02:34:56,2.813,5.4501
01/08/2020 02:35:26,2.813,5.4503
01/08/2020 02:35:56,2.813,5.4501
01/08/2020 02:36:26,2.813,5.4501
01/08/2020 02:36:56,2.813,5.4503
01/08/2020 02:37:26,2.813,5.4501
01/08/2020 02:37:56,2.813,5.4501
01/08/2020 02:38:26,2.813,5.4501
01/08/2020 02:38:56,2.813,5.4503
01/08/2020 02:39:26,2.813,5.4501
01/08/2020 02:39:56,2.813,5.4501
01/08/2020 02:40:26,2.813,5.4501
01/08/2020 02:40:56,2.813,5.4501
01/08/2020 02:41:26,2.813,5.4501
01/08/2020 02:41:56,2.813,5.4501
01/08/2020 02:42:26,2.813,5.4501
01/08/2020 02:42:56,2.813,5.4501
01/08/2020 02:43:26,2.813,5.4501
01/08/2020 02:43:56,2.813,5.4501
01/08/2020 02:44:26,2.813,5.4503
01/08/2020 02:44:56,2.811,5.4503
01/08/2020 02:45:26,2.811,5.4501
01/08/2020 02:45:56,2.811,5.4501
01/08/2020 02:46:26,2.811,5.4501
01/08/2020 02:46:56,2.811,5.4501
01/08/2020 02:47:26,2.811,5.4503
01/08/2020 02:47:56,2.811,5.4501
01/08/2020 02:48:26,2.811,5.4501
01/08/2020 02:48:56,2.811,5.4501
01/08/2020 02:49:26,2.811,5.4503
01/08/2020 02:49:56,2.811,5.4501
01/08/2020 02:50:26,2.811,5.4501
01/08/2020 02:50:56,2.811,5.4501
01/08/2020 02:51:26,2.811,5.4503
01/08/2020 02:51:56,2.811,5.4501
01/08/2020 02:52:26,2.811,5.4501
01/08/2020 02:52:56,2.811,5.4501
01/08/2020 02:53:26,2.811,5.4503
01/08/2020 02:53:56,2.811,5.4501
01/08/2020 02:54:26,2.811,5.4503
01/08/2020 02:54:56,2.811,5.4501
01/08/2020 02:55:26,2.811,5.4501
01/08/2020 02:55:56,2.811,5.4501
01/08/2020 02:56:26,2.811,5.4503
01/08/2020 02:56:56,2.811,5.4503
01/08/2020 02:57:26,2.811,5.4501
01/08/2020 02:57:56,2.811,5.4501
01/08/2020 02:58:26,2.811,5.4503
01/08/2020 02:58:56,2.811,5.4501
01/08/2020 02:59:26,2.811,5.4503
01/08/2020 02:59:56,2.811,5.4503
01/08/2020 03:00:26,2.811,5.4503
01/08/2020 03:00:56,2.811,5.4503
01/08/2020 03:01:26,2.811,5.4501
01/08/2020 03:01:56,2.811,5.4504
01/08/2020 03:02:26,2.811,5.4503
01/08/2020 03:02:56,2.811,5.4504
01/08/2020 03:03:26,2.811,5.4503
01/08/2020 03:03:56,2.811,5.4504
01/08/2020 03:04:26,2.811,5.4504
01/08/2020 03:04:56,2.811,5.4506
01/08/2020 03:05:26,2.811,5.4506
01/08/2020 03:05:56,2.811,5.4506
01/08/2020 03:06:26,2.811,5.451
01/08/2020 03:06:56,2.811,5.4512
01/08/2020 03:07:26,2.811,5.451
01/08/2020 03:07:56,2.811,5.4516
01/08/2020 03:08:26,2.811,5.4518
01/08/2020 03:08:56,2.811,5.4516
01/08/2020 03:09:26,2.811,5.4518
01/08/2020 03:09:56,2.811,5.452
01/08/2020 03:10:26,2.811,5.452
01/08/2020 03:10:56,2.811,5.4524
01/08/2020 03:11:26,2.811,5.4522
01/08/2020 03:11:56,2.811,5.4528
01/08/2020 03:12:26,2.811,5.4526
01/08/2020 03:12:56,2.811,5.4526
01/08/2020 03:13:26,2.811,5.4526
01/08/2020 03:13:56,2.811,5.4528
01/08/2020 03:14:26,2.811,5.4528
01/08/2020 03:14:56,2.811,5.453
01/08/2020 03:15:26,2.811,5.453
01/08/2020 03:15:56,2.811,5.453
01/08/2020 03:16:26,2.811,5.4532
01/08/2020 03:16:56,2.811,5.4532
01/08/2020 03:17:26,2.811,5.4532
01/08/2020 03:17:56,2.811,5.4534
01/08/2020 03:18:26,2.811,5.453
01/08/2020 03:18:56,2.811,5.4532
01/08/2020 03:19:26,2.811,5.4534
01/08/2020 03:19:56,2.811,5.4532
01/08/2020 03:20:26,2.811,5.4532
01/08/2020 03:20:56,2.811,5.4534
01/08/2020 03:21:26,2.811,5.4534
01/08/2020 03:21:56,2.811,5.4532
01/08/2020 03:22:26,2.811,5.4532
01/08/2020 03:22:56,2.811,5.4532
01/08/2020 03:23:26,2.811,5.4532
01/08/2020 03:23:56,2.811,5.4532
01/08/2020 03:24:26,2.811,5.4534
01/08/2020 03:24:56,2.811,5.4532
01/08/2020 03:25:26,2.811,5.4532
01/08/2020 03:25:56,2.811,5.4532
01/08/2020 03:26:26,2.811,5.4532
01/08/2020 03:26:56,2.811,5.4532
01/08/2020 03:27:26,2.811,5.4532
01/08/2020 03:27:56,2.811,5.4532
01/08/2020 03:28:26,2.811,5.4532
01/08/2020 03:28:56,2.811,5.453
01/08/2020 03:29:26,2.811,5.4532
01/08/2020 03:29:56,2.811,5.4532
01/08/2020 03:30:26,2.811,5.4534
01/08/2020 03:30:56,2.811,5.4532
01/08/2020 03:31:26,2.811,5.4532
01/08/2020 03:31:56,2.811,5.4532
01/08/2020 03:32:26,2.811,5.4532
01/08/2020 03:32:56,2.811,5.4532
01/08/2020 03:33:26,2.811,5.4532
01/08/2020 03:33:56,2.811,5.4532
01/08/2020 03:34:26,2.811,5.4532
01/08/2020 03:34:56,2.811,5.4532
01/08/2020 03:35:26,2.811,5.4532
01/08/2020 03:35:56,2.811,5.4534
01/08/2020 03:36:26,2.811,5.4532
01/08/2020 03:36:56,2.811,5.4532
01/08/2020 03:37:26,2.811,5.4532
01/08/2020 03:37:56,2.811,5.4532
01/08/2020 03:38:26,2.811,5.4534
01/08/2020 03:38:56,2.811,5.4534
01/08/2020 03:39:26,2.81,5.4532
01/08/2020 03:39:56,2.81,5.4532
01/08/2020 03:40:26,2.81,5.4532
01/08/2020 03:40:56,2.81,5.4534
01/08/2020 03:41:26,2.81,5.4532
01/08/2020 03:41:56,2.81,5.4534
01/08/2020 03:42:26,2.81,5.4532
01/08/2020 03:42:56,2.81,5.4532
01/08/2020 03:43:26,2.81,5.4532
01/08/2020 03:43:56,2.81,5.4532
01/08/2020 03:44:26,2.81,5.4534
01/08/2020 03:44:56,2.81,5.4534
01/08/2020 03:45:26,2.81,5.4534
01/08/2020 03:45:56,2.81,5.4534
01/08/2020 03:46:26,2.81,5.4535
01/08/2020 03:46:56,2.81,5.4534
01/08/2020 03:47:26,2.81,5.4534
01/08/2020 03:47:56,2.81,5.4535
01/08/2020 03:48:26,2.81,5.4535
01/08/2020 03:48:56,2.81,5.4535
01/08/2020 03:49:26,2.81,5.4537
01/08/2020 03:49:56,2.81,5.4537
01/08/2020 03:50:26,2.81,5.4539
01/08/2020 03:50:56,2.81,5.4541
01/08/2020 03:51:26,2.81,5.4543
01/08/2020 03:51:56,2.81,5.4541
01/08/2020 03:52:26,2.81,5.4543
01/08/2020 03:52:56,2.81,5.4545
01/08/2020 03:53:26,2.81,5.4547
01/08/2020 03:53:56,2.81,5.4545
01/08/2020 03:54:26,2.81,5.4549
01/08/2020 03:54:56,2.81,5.4553
01/08/2020 03:55:26,2.81,5.4553
01/08/2020 03:55:56,2.81,5.4555
01/08/2020 03:56:26,2.81,5.4557
01/08/2020 03:56:56,2.81,5.4555
01/08/2020 03:57:26,2.81,5.4557
01/08/2020 03:57:56,2.81,5.4557
01/08/2020 03:58:26,2.81,5.4557
01/08/2020 03:58:56,2.81,5.4559
01/08/2020 03:59:26,2.81,5.4559
01/08/2020 03:59:56,2.81,5.4559
01/08/2020 04:00:26,2.81,5.4561
01/08/2020 04:00:56,2.81,5.4563
01/08/2020 04:01:26,2.81,5.4563
01/08/2020 04:01:56,2.81,5.4561
01/08/2020 04:02:26,2.81,5.4561
01/08/2020 04:02:56,2.81,5.4561
01/08/2020 04:03:26,2.81,5.4563
01/08/2020 04:03:56,2.81,5.4563
01/08/2020 04:04:26,2.81,5.4563
01/08/2020 04:04:56,2.81,5.4563
01/08/2020 04:05:26,2.81,5.4563
01/08/2020 04:05:56,2.81,5.4563
01/08/2020 04:06:26,2.81,5.4563
01/08/2020 04:06:56,2.81,5.4563
01/08/2020 04:07:26,2.81,5.4563
01/08/2020 04:07:56,2.81,5.4563
01/08/2020 04:08:26,2.81,5.4563
01/08/2020 04:08:56,2.81,5.4563
01/08/2020 04:09:26,2.81,5.4563
01/08/2020 04:09:56,2.81,5.4561
01/08/2020 04:10:26,2.81,5.4563
01/08/2020 04:10:56,2.81,5.4563
01/08/2020 04:11:26,2.81,5.4561
01/08/2020 04:11:56,2.81,5.4563
01/08/2020 04:12:26,2.81,5.4563
01/08/2020 04:12:56,2.81,5.4563
01/08/2020 04:13:26,2.81,5.4561
01/08/2020 04:13:56,2.81,5.4561
01/08/2020 04:14:26,2.81,5.4563
01/08/2020 04:14:56,2.81,5.4563
01/08/2020 04:15:26,2.81,5.4561
01/08/2020 04:15:56,2.81,5.4563
01/08/2020 04:16:26,2.808,5.4563
01/08/2020 04:16:56,2.808,5.4561
01/08/2020 04:17:26,2.808,5.4561
01/08/2020 04:17:56,2.808,5.4563
01/08/2020 04:18:26,2.808,5.4563
01/08/2020 04:18:56,2.808,5.4563
01/08/2020 04:19:26,2.808,5.4563
01/08/2020 04:19:56,2.808,5.4561
01/08/2020 04:20:26,2.808,5.4563
01/08/2020 04:20:56,2.808,5.4561
01/08/2020 04:21:26,2.808,5.4563
01/08/2020 04:21:56,2.808,5.4565
01/08/2020 04:22:26,2.808,5.4561
01/08/2020 04:22:56,2.808,5.4563
01/08/2020 04:23:26,2.808,5.4563
01/08/2020 04:23:56,2.808,5.4563
01/08/2020 04:24:26,2.808,5.4563
01/08/2020 04:24:56,2.808,5.4563
01/08/2020 04:25:26,2.808,5.4563
01/08/2020 04:25:56,2.808,5.4561
01/08/2020 04:26:26,2.808,5.4563
01/08/2020 04:26:56,2.808,5.4563
01/08/2020 04:27:26,2.808,5.4563
01/08/2020 04:27:56,2.808,5.4563
01/08/2020 04:28:26,2.808,5.4563
01/08/2020 04:28:56,2.808,5.4561
01/08/2020 04:29:26,2.808,5.4563
01/08/2020 04:29:56,2.808,5.4563
01/08/2020 04:30:26,2.808,5.4561
01/08/2020 04:30:56,2.808,5.4563
01/08/2020 04:31:26,2.808,5.4563
01/08/2020 04:31:56,2.808,5.4563
01/08/2020 04:32:26,2.808,5.4563
01/08/2020 04:32:56,2.808,5.4565
01/08/2020 04:33:26,2.808,5.4563
01/08/2020 04:33:56,2.808,5.4565
01/08/2020 04:34:26,2.808,5.4565
01/08/2020 04:34:56,2.808,5.4566
01/08/2020 04:35:26,2.808,5.4566
01/08/2020 04:35:56,2.808,5.4566
01/08/2020 04:36:26,2.808,5.4568
01/08/2020 04:36:56,2.808,5.4568
01/08/2020 04:37:26,2.808,5.4568
01/08/2020 04:37:56,2.808,5.457
01/08/2020 04:38:26,2.808,5.4573
01/08/2020 04:38:56,2.808,5.4568
01/08/2020 04:39:26,2.808,5.4577
01/08/2020 04:39:56,2.808,5.4578
01/08/2020 04:40:26,2.808,5.4575
01/08/2020 04:40:56,2.808,5.4578
01/08/2020 04:41:26,2.808,5.458
01/08/2020 04:41:56,2.808,5.458
01/08/2020 04:42:26,2.808,5.4582
01/08/2020 04:42:56,2.808,5.4586
01/08/2020 04:43:26,2.808,5.4586
01/08/2020 04:43:56,2.808,5.4584
01/08/2020 04:44:26,2.808,5.4586
01/08/2020 04:44:56,2.808,5.4586
01/08/2020 04:45:26,2.808,5.4588
01/08/2020 04:45:56,2.808,5.459
01/08/2020 04:46:26,2.808,5.459
01/08/2020 04:46:56,2.808,5.4588
01/08/2020 04:47:26,2.808,5.459
01/08/2020 04:47:56,2.808,5.459
01/08/2020 04:48:26,2.808,5.459
01/08/2020 04:48:56,2.808,5.4592
01/08/2020 04:49:26,2.808,5.4592
01/08/2020 04:49:56,2.808,5.4592
01/08/2020 04:50:26,2.808,5.4592
01/08/2020 04:50:56,2.808,5.4594
01/08/2020 04:51:26,2.808,5.4594
01/08/2020 04:51:56,2.808,5.4592
01/08/2020 04:52:26,2.808,5.4592
01/08/2020 04:52:56,2.808,5.4594
01/08/2020 04:53:26,2.808,5.4592
01/08/2020 04:53:56,2.808,5.4594
01/08/2020 04:54:26,2.808,5.4592
01/08/2020 04:54:56,2.808,5.4594
01/08/2020 04:55:26,2.808,5.4596
01/08/2020 04:55:56,2.808,5.4594
01/08/2020 04:56:26,2.808,5.4594
01/08/2020 04:56:56,2.808,5.4594
01/08/2020 04:57:26,2.808,5.4592
01/08/2020 04:57:56,2.806,5.4594
01/08/2020 04:58:26,2.806,5.4594
01/08/2020 04:58:56,2.806,5.4592
01/08/2020 04:59:26,2.806,5.4594
01/08/2020 04:59:56,2.806,5.4594
01/08/2020 05:00:26,2.806,5.4592
01/08/2020 05:00:56,2.806,5.4594
01/08/2020 05:01:26,2.806,5.4592
01/08/2020 05:01:56,2.806,5.4592
01/08/2020 05:02:26,2.806,5.4594
01/08/2020 05:02:56,2.806,5.4594
01/08/2020 05:03:26,2.806,5.4594
01/08/2020 05:03:56,2.806,5.4594
01/08/2020 05:04:26,2.806,5.4594
01/08/2020 05:04:56,2.806,5.4592
01/08/2020 05:05:26,2.806,5.4594
01/08/2020 05:05:56,2.806,5.4592
01/08/2020 05:06:26,2.806,5.4594
01/08/2020 05:06:56,2.806,5.4594
01/08/2020 05:07:26,2.806,5.4594
01/08/2020 05:07:56,2.806,5.4594
01/08/2020 05:08:26,2.806,5.4592
01/08/2020 05:08:56,2.806,5.4594
01/08/2020 05:09:26,2.806,5.4594
01/08/2020 05:09:56,2.806,5.4592
01/08/2020 05:10:26,2.806,5.4592
01/08/2020 05:10:56,2.806,5.4594
01/08/2020 05:11:26,2.806,5.4594
01/08/2020 05:11:56,2.806,5.4594
01/08/2020 05:12:26,2.806,5.4594
01/08/2020 05:12:56,2.806,5.4594
01/08/2020 05:13:26,2.806,5.4594
01/08/2020 05:13:56,2.806,5.4592
01/08/2020 05:14:26,2.806,5.4594
01/08/2020 05:14:56,2.806,5.4594
01/08/2020 05:15:26,2.806,5.4594
01/08/2020 05:15:56,2.806,5.4592
01/08/2020 05:16:26,2.806,5.4592
01/08/2020 05:16:56,2.806,5.4594
01/08/2020 05:17:26,2.806,5.4594
01/08/2020 05:17:56,2.806,5.4594
01/08/2020 05:18:26,2.806,5.4592
01/08/2020 05:18:56,2.806,5.4592
01/08/2020 05:19:26,2.806,5.4594
01/08/2020 05:19:56,2.806,5.4596
01/08/2020 05:20:26,2.806,5.4594
01/08/2020 05:20:56,2.806,5.4594
01/08/2020 05:21:26,2.806,5.4594
01/08/2020 05:21:56,2.806,5.4596
01/08/2020 05:22:26,2.806,5.4594
01/08/2020 05:22:56,2.806,5.4596
01/08/2020 05:23:26,2.806,5.4594
01/08/2020 05:23:56,2.806,5.4598
01/08/2020 05:24:26,2.806,5.4598
01/08/2020 05:24:56,2.806,5.4598
01/08/2020 05:25:26,2.806,5.4598
01/08/2020 05:25:56,2.806,5.46
01/08/2020 05:26:26,2.806,5.46
01/08/2020 05:26:56,2.806,5.46
01/08/2020 05:27:26,2.806,5.46
01/08/2020 05:27:56,2.806,5.4602
01/08/2020 05:28:26,2.806,5.4602
01/08/2020 05:28:56,2.806,5.4604
01/08/2020 05:29:26,2.806,5.4606
01/08/2020 05:29:56,2.806,5.4606
01/08/2020 05:30:26,2.806,5.4608
01/08/2020 05:30:56,2.806,5.4611
01/08/2020 05:31:26,2.806,5.4606
01/08/2020 05:31:56,2.806,5.4609
01/08/2020 05:32:26,2.806,5.4609
01/08/2020 05:32:56,2.806,5.4613
01/08/2020 05:33:26,2.806,5.4615
01/08/2020 05:33:56,2.806,5.4615
01/08/2020 05:34:26,2.805,5.4619
01/08/2020 05:34:56,2.805,5.4619
01/08/2020 05:35:26,2.805,5.4619
01/08/2020 05:35:56,2.806,5.4617
01/08/2020 05:36:26,2.805,5.4619
01/08/2020 05:36:56,2.805,5.4619
01/08/2020 05:37:26,2.805,5.4621
01/08/2020 05:37:56,2.805,5.4621
01/08/2020 05:38:26,2.805,5.4621
01/08/2020 05:38:56,2.805,5.4623
01/08/2020 05:39:26,2.805,5.4623
01/08/2020 05:39:56,2.805,5.4623
01/08/2020 05:40:26,2.805,5.4623
01/08/2020 05:40:56,2.805,5.4623
01/08/2020 05:41:26,2.805,5.4623
01/08/2020 05:41:56,2.805,5.4623
01/08/2020 05:42:26,2.805,5.4625
01/08/2020 05:42:56,2.805,5.4625
01/08/2020 05:43:26,2.805,5.4625
01/08/2020 05:43:56,2.805,5.4623
01/08/2020 05:44:26,2.805,5.4623
01/08/2020 05:44:56,2.805,5.4625
01/08/2020 05:45:26,2.805,5.4625
01/08/2020 05:45:56,2.805,5.4625
01/08/2020 05:46:26,2.805,5.4625
01/08/2020 05:46:56,2.805,5.4625
01/08/2020 05:47:26,2.805,5.4623
01/08/2020 05:47:56,2.805,5.4623
01/08/2020 05:48:26,2.805,5.4625
01/08/2020 05:48:56,2.805,5.4623
01/08/2020 05:49:26,2.805,5.4625
01/08/2020 05:49:56,2.805,5.4625
01/08/2020 05:50:26,2.805,5.4623
01/08/2020 05:50:56,2.805,5.4621
01/08/2020 05:51:26,2.805,5.4625
01/08/2020 05:51:56,2.805,5.4623
01/08/2020 05:52:26,2.805,5.4625
01/08/2020 05:52:56,2.805,5.4625
01/08/2020 05:53:26,2.805,5.4623
01/08/2020 05:53:56,2.805,5.4623
01/08/2020 05:54:26,2.805,5.4625
01/08/2020 05:54:56,2.805,5.4623
01/08/2020 05:55:26,2.805,5.4623
01/08/2020 05:55:56,2.805,5.4625
01/08/2020 05:56:26,2.805,5.4623
01/08/2020 05:56:56,2.805,5.4625
01/08/2020 05:57:26,2.805,5.4623
01/08/2020 05:57:56,2.805,5.4623
01/08/2020 05:58:26,2.805,5.4623
01/08/2020 05:58:56,2.805,5.4623
01/08/2020 05:59:26,2.805,5.4623
01/08/2020 05:59:56,2.805,5.4623
01/08/2020 06:00:26,2.805,5.4625
01/08/2020 06:00:56,2.805,5.4625
01/08/2020 06:01:26,2.805,5.4625
01/08/2020 06:01:56,2.805,5.4623
01/08/2020 06:02:26,2.805,5.4623
01/08/2020 06:02:56,2.805,5.4625
01/08/2020 06:03:26,2.805,5.4625
01/08/2020 06:03:56,2.805,5.4623
01/08/2020 06:04:26,2.805,5.4623
01/08/2020 06:04:56,2.805,5.4623
01/08/2020 06:05:26,2.805,5.4625
01/08/2020 06:05:56,2.805,5.4625
01/08/2020 06:06:26,2.805,5.4625
01/08/2020 06:06:56,2.805,5.4625
01/08/2020 06:07:26,2.805,5.4623
01/08/2020 06:07:56,2.805,5.4625
01/08/2020 06:08:26,2.805,5.4625
01/08/2020 06:08:56,2.805,5.4625
01/08/2020 06:09:26,2.805,5.4623
01/08/2020 06:09:56,2.805,5.4623
01/08/2020 06:10:26,2.805,5.4625
01/08/2020 06:10:56,2.805,5.4625
01/08/2020 06:11:26,2.805,5.4625
01/08/2020 06:11:56,2.805,5.4627
01/08/2020 06:12:26,2.805,5.4625
01/08/2020 06:12:56,2.805,5.4625
01/08/2020 06:13:26,2.805,5.4627
01/08/2020 06:13:56,2.805,5.4625
01/08/2020 06:14:26,2.805,5.4627
01/08/2020 06:14:56,2.805,5.4627
01/08/2020 06:15:26,2.805,5.4629
01/08/2020 06:15:56,2.805,5.4629
01/08/2020 06:16:26,2.805,5.4631
01/08/2020 06:16:56,2.805,5.4631
01/08/2020 06:17:26,2.805,5.4629
01/08/2020 06:17:56,2.805,5.4633
01/08/2020 06:18:26,2.805,5.4631
01/08/2020 06:18:56,2.805,5.4637
01/08/2020 06:19:26,2.805,5.4637
01/08/2020 06:19:56,2.805,5.4639
01/08/2020 06:20:26,2.805,5.464
01/08/2020 06:20:56,2.805,5.464
01/08/2020 06:21:26,2.805,5.4639
01/08/2020 06:21:56,2.805,5.4644
01/08/2020 06:22:26,2.805,5.4644
01/08/2020 06:22:56,2.805,5.4647
01/08/2020 06:23:26,2.805,5.4647
01/08/2020 06:23:56,2.805,5.4647
01/08/2020 06:24:26,2.805,5.4649
01/08/2020 06:24:56,2.805,5.4649
01/08/2020 06:25:26,2.805,5.4652
01/08/2020 06:25:56,2.805,5.4652
01/08/2020 06:26:26,2.805,5.4652
01/08/2020 06:26:56,2.805,5.4651
01/08/2020 06:27:26,2.805,5.4654
01/08/2020 06:27:56,2.805,5.4654
01/08/2020 06:28:26,2.805,5.4654
01/08/2020 06:28:56,2.805,5.4654
01/08/2020 06:29:26,2.805,5.4654
01/08/2020 06:29:56,2.805,5.4654
01/08/2020 06:30:26,2.805,5.4656
01/08/2020 06:30:56,2.805,5.4656
01/08/2020 06:31:26,2.805,5.4656
01/08/2020 06:31:56,2.805,5.4654
01/08/2020 06:32:26,2.805,5.4654
01/08/2020 06:32:56,2.805,5.4654
01/08/2020 06:33:26,2.805,5.4656
01/08/2020 06:33:56,2.805,5.4656
01/08/2020 06:34:26,2.805,5.4656
01/08/2020 06:34:56,2.805,5.4654
01/08/2020 06:35:26,2.805,5.4654
01/08/2020 06:35:56,2.805,5.4656
01/08/2020 06:36:26,2.805,5.4656
01/08/2020 06:36:56,2.805,5.4656
01/08/2020 06:37:26,2.805,5.4654
01/08/2020 06:37:56,2.805,5.4656
01/08/2020 06:38:26,2.805,5.4656
01/08/2020 06:38:56,2.805,5.4656
01/08/2020 06:39:26,2.805,5.4656
01/08/2020 06:39:56,2.805,5.4654
01/08/2020 06:40:26,2.805,5.4656
01/08/2020 06:40:56,2.805,5.4654
01/08/2020 06:41:26,2.805,5.4656
01/08/2020 06:41:56,2.805,5.4656
01/08/2020 06:42:26,2.805,5.4656
01/08/2020 06:42:56,2.805,5.4654
01/08/2020 06:43:26,2.805,5.4656
01/08/2020 06:43:56,2.805,5.4654
01/08/2020 06:44:26,2.805,5.4654
01/08/2020 06:44:56,2.805,5.4654
01/08/2020 06:45:26,2.805,5.4654
01/08/2020 06:45:56,2.805,5.4656
01/08/2020 06:46:26,2.805,5.4654
01/08/2020 06:46:56,2.805,5.4654
01/08/2020 06:47:26,2.805,5.4656
01/08/2020 06:47:56,2.803,5.4656
01/08/2020 06:48:26,2.803,5.4656
01/08/2020 06:48:56,2.803,5.4654
01/08/2020 06:49:26,2.803,5.4656
01/08/2020 06:49:56,2.803,5.4656
01/08/2020 06:50:26,2.803,5.4656
01/08/2020 06:50:56,2.803,5.4656
01/08/2020 06:51:26,2.803,5.4656
01/08/2020 06:51:56,2.803,5.4656
01/08/2020 06:52:26,2.803,5.4656
01/08/2020 06:52:56,2.803,5.4656
01/08/2020 06:53:26,2.803,5.4656
01/08/2020 06:53:56,2.803,5.4656
01/08/2020 06:54:26,2.803,5.4654
01/08/2020 06:54:56,2.803,5.4654
01/08/2020 06:55:26,2.803,5.4656
01/08/2020 06:55:56,2.803,5.4656
01/08/2020 06:56:26,2.803,5.4656
01/08/2020 06:56:56,2.803,5.4656
01/08/2020 06:57:26,2.803,5.4656
01/08/2020 06:57:56,2.803,5.4658
01/08/2020 06:58:26,2.803,5.4656
01/08/2020 06:58:56,2.803,5.4656
01/08/2020 06:59:26,2.803,5.4656
01/08/2020 06:59:56,2.803,5.4658
01/08/2020 07:00:26,2.803,5.466
01/08/2020 07:00:56,2.803,5.4658
01/08/2020 07:01:26,2.803,5.466
01/08/2020 07:01:56,2.803,5.4662
01/08/2020 07:02:26,2.803,5.4662
01/08/2020 07:02:56,2.803,5.4664
01/08/2020 07:03:26,2.803,5.4666
01/08/2020 07:03:56,2.803,5.4666
01/08/2020 07:04:26,2.803,5.4666
01/08/2020 07:04:56,2.803,5.4668
01/08/2020 07:05:26,2.803,5.4666
01/08/2020 07:05:56,2.803,5.467
01/08/2020 07:06:26,2.803,5.467
01/08/2020 07:06:56,2.803,5.4672
01/08/2020 07:07:26,2.803,5.4672
01/08/2020 07:07:56,2.803,5.4676
01/08/2020 07:08:26,2.803,5.4674
01/08/2020 07:08:56,2.803,5.4676
01/08/2020 07:09:26,2.803,5.4682
01/08/2020 07:09:56,2.803,5.468
01/08/2020 07:10:26,2.803,5.468
01/08/2020 07:10:56,2.803,5.4682
01/08/2020 07:11:26,2.803,5.4682
01/08/2020 07:11:56,2.803,5.4682
01/08/2020 07:12:26,2.803,5.4683
01/08/2020 07:12:56,2.803,5.4683
01/08/2020 07:13:26,2.803,5.4683
01/08/2020 07:13:56,2.803,5.4685
01/08/2020 07:14:26,2.803,5.4685
01/08/2020 07:14:56,2.803,5.4683
01/08/2020 07:15:26,2.803,5.4685
01/08/2020 07:15:56,2.803,5.4685
01/08/2020 07:16:26,2.803,5.4685
01/08/2020 07:16:56,2.803,5.4687
01/08/2020 07:17:26,2.803,5.4685
01/08/2020 07:17:56,2.803,5.4683
01/08/2020 07:18:26,2.803,5.4685
01/08/2020 07:18:56,2.803,5.4685
01/08/2020 07:19:26,2.803,5.4687
01/08/2020 07:19:56,2.803,5.4685
01/08/2020 07:20:26,2.803,5.4685
01/08/2020 07:20:56,2.803,5.4685
01/08/2020 07:21:26,2.803,5.4687
01/08/2020 07:21:56,2.803,5.4685
01/08/2020 07:22:26,2.803,5.4685
01/08/2020 07:22:56,2.803,5.4685
01/08/2020 07:23:26,2.803,5.4685
01/08/2020 07:23:56,2.803,5.4685
01/08/2020 07:24:26,2.803,5.4687
01/08/2020 07:24:56,2.803,5.4685
01/08/2020 07:25:26,2.803,5.4687
01/08/2020 07:25:56,2.803,5.4685
01/08/2020 07:26:26,2.803,5.4687
01/08/2020 07:26:56,2.803,5.4687
01/08/2020 07:27:26,2.803,5.4685
01/08/2020 07:27:56,2.803,5.4685
01/08/2020 07:28:26,2.803,5.4687
01/08/2020 07:28:56,2.803,5.4685
01/08/2020 07:29:26,2.803,5.4685
01/08/2020 07:29:56,2.803,5.4687
01/08/2020 07:30:26,2.803,5.4685
01/08/2020 07:30:56,2.803,5.4685
01/08/2020 07:31:26,2.803,5.4687
01/08/2020 07:31:56,2.803,5.4685
01/08/2020 07:32:26,2.803,5.4683
01/08/2020 07:32:56,2.803,5.4685
01/08/2020 07:33:26,2.803,5.4685
01/08/2020 07:33:56,2.803,5.4685
01/08/2020 07:34:26,2.803,5.4685
01/08/2020 07:34:56,2.803,5.4685
01/08/2020 07:35:26,2.803,5.4683
01/08/2020 07:35:56,2.803,5.4685
01/08/2020 07:36:26,2.803,5.4687
01/08/2020 07:36:56,2.803,5.4685
01/08/2020 07:37:26,2.803,5.4687
01/08/2020 07:37:56,2.803,5.4685
01/08/2020 07:38:26,2.803,5.4685
01/08/2020 07:38:56,2.803,5.4687
01/08/2020 07:39:26,2.803,5.4685
01/08/2020 07:39:56,2.803,5.4687
01/08/2020 07:40:26,2.803,5.4683
01/08/2020 07:40:56,2.803,5.4685
01/08/2020 07:41:26,2.803,5.4685
01/08/2020 07:41:56,2.803,5.4685
01/08/2020 07:42:26,2.803,5.4685
01/08/2020 07:42:56,2.803,5.4685
01/08/2020 07:43:26,2.803,5.4685
01/08/2020 07:43:56,2.803,5.4685
01/08/2020 07:44:26,2.803,5.4685
01/08/2020 07:44:56,2.803,5.4685
01/08/2020 07:45:26,2.803,5.4685
01/08/2020 07:45:56,2.803,5.4687
01/08/2020 07:46:26,2.803,5.4687
01/08/2020 07:46:56,2.803,5.4687
01/08/2020 07:47:26,2.803,5.4687
01/08/2020 07:47:56,2.803,5.4685
01/08/2020 07:48:26,2.803,5.4687
01/08/2020 07:48:56,2.803,5.4687
01/08/2020 07:49:26,2.803,5.4689
01/08/2020 07:49:56,2.803,5.4689
01/08/2020 07:50:26,2.803,5.4689
01/08/2020 07:50:56,2.803,5.4691
01/08/2020 07:51:26,2.803,5.4691
01/08/2020 07:51:56,2.803,5.4691
01/08/2020 07:52:26,2.803,5.4695
01/08/2020 07:52:56,2.803,5.4693
01/08/2020 07:53:26,2.803,5.4695
01/08/2020 07:53:56,2.803,5.4697
01/08/2020 07:54:26,2.803,5.4697
01/08/2020 07:54:56,2.803,5.4697
01/08/2020 07:55:26,2.803,5.4699
01/08/2020 07:55:56,2.803,5.4701
01/08/2020 07:56:26,2.803,5.4701
01/08/2020 07:56:56,2.803,5.4703
01/08/2020 07:57:26,2.803,5.4705
01/08/2020 07:57:56,2.803,5.4705
01/08/2020 07:58:26,2.803,5.4707
01/08/2020 07:58:56,2.803,5.4711
01/08/2020 07:59:26,2.803,5.4707
01/08/2020 07:59:56,2.803,5.4711
01/08/2020 08:00:26,2.803,5.4713
01/08/2020 08:00:56,2.803,5.4709
01/08/2020 08:01:26,2.803,5.4709
01/08/2020 08:01:56,2.801,5.4713
01/08/2020 08:02:26,2.801,5.4713
01/08/2020 08:02:56,2.801,5.4714
01/08/2020 08:03:26,2.801,5.4714
01/08/2020 08:03:56,2.801,5.4714
01/08/2020 08:04:26,2.801,5.4714
01/08/2020 08:04:56,2.801,5.4713
01/08/2020 08:05:26,2.801,5.4713
01/08/2020 08:05:56,2.801,5.4716
01/08/2020 08:06:26,2.801,5.4714
01/08/2020 08:06:56,2.801,5.4716
01/08/2020 08:07:26,2.801,5.4716
01/08/2020 08:07:56,2.801,5.4714
01/08/2020 08:08:26,2.801,5.4716
01/08/2020 08:08:56,2.801,5.4716
01/08/2020 08:09:26,2.801,5.4716
01/08/2020 08:09:56,2.801,5.4716
01/08/2020 08:10:26,2.801,5.4716
01/08/2020 08:10:56,2.801,5.4716
01/08/2020 08:11:26,2.801,5.4716
01/08/2020 08:11:56,2.801,5.4716
01/08/2020 08:12:26,2.801,5.4716
01/08/2020 08:12:56,2.801,5.4716
01/08/2020 08:13:26,2.801,5.4716
01/08/2020 08:13:56,2.801,5.4716
01/08/2020 08:14:26,2.801,5.4716
01/08/2020 08:14:56,2.801,5.4716
01/08/2020 08:15:26,2.801,5.4716
01/08/2020 08:15:56,2.801,5.4716
01/08/2020 08:16:26,2.801,5.4716
01/08/2020 08:16:56,2.801,5.4716
01/08/2020 08:17:26,2.801,5.4714
01/08/2020 08:17:56,2.801,5.4714
01/08/2020 08:18:26,2.801,5.4714
01/08/2020 08:18:56,2.801,5.4716
01/08/2020 08:19:26,2.801,5.4716
01/08/2020 08:19:56,2.801,5.4716
01/08/2020 08:20:26,2.801,5.4716
01/08/2020 08:20:56,2.801,5.4716
01/08/2020 08:21:26,2.801,5.4716
01/08/2020 08:21:56,2.801,5.4716
01/08/2020 08:22:26,2.801,5.4716
01/08/2020 08:22:56,2.801,5.4716
01/08/2020 08:23:26,2.801,5.4714
01/08/2020 08:23:56,2.801,5.4716
01/08/2020 08:24:26,2.801,5.4716
01/08/2020 08:24:56,2.801,5.4716
01/08/2020 08:25:26,2.801,5.4716
01/08/2020 08:25:56,2.801,5.4716
01/08/2020 08:26:26,2.801,5.4716
01/08/2020 08:26:56,2.801,5.4716
01/08/2020 08:27:26,2.801,5.4714
01/08/2020 08:27:56,2.801,5.4716
01/08/2020 08:28:26,2.801,5.4714
01/08/2020 08:28:56,2.801,5.4716
01/08/2020 08:29:26,2.801,5.4716
01/08/2020 08:29:56,2.801,5.4716
01/08/2020 08:30:26,2.801,5.4716
01/08/2020 08:30:56,2.801,5.4716
01/08/2020 08:31:26,2.801,5.4716
01/08/2020 08:31:56,2.801,5.4714
01/08/2020 08:32:26,2.801,5.4716
01/08/2020 08:32:56,2.801,5.4716
01/08/2020 08:33:26,2.801,5.4716
01/08/2020 08:33:56,2.801,5.4716
01/08/2020 08:34:26,2.801,5.4716
01/08/2020 08:34:56,2.801,5.4716
01/08/2020 08:35:26,2.801,5.4714
01/08/2020 08:35:56,2.801,5.4716
01/08/2020 08:36:26,2.801,5.4716
01/08/2020 08:36:56,2.801,5.4716
01/08/2020 08:37:26,2.801,5.4714
01/08/2020 08:37:56,2.801,5.4716
01/08/2020 08:38:26,2.801,5.4716
01/08/2020 08:38:56,2.801,5.4716
01/08/2020 08:39:26,2.801,5.4716
01/08/2020 08:39:56,2.801,5.4716
01/08/2020 08:40:26,2.801,5.4716
01/08/2020 08:40:56,2.801,5.4716
01/08/2020 08:41:26,2.801,5.4716
01/08/2020 08:41:56,2.801,5.4714
01/08/2020 08:42:26,2.801,5.4714
01/08/2020 08:42:56,2.801,5.4716
01/08/2020 08:43:26,2.801,5.4718
01/08/2020 08:43:56,2.801,5.4718
01/08/2020 08:44:26,2.801,5.4718
01/08/2020 08:44:56,2.801,5.4721
01/08/2020 08:45:26,2.801,5.4718
01/08/2020 08:45:56,2.801,5.4721
01/08/2020 08:46:26,2.801,5.4723
01/08/2020 08:46:56,2.801,5.4723
01/08/2020 08:47:26,2.801,5.4723
01/08/2020 08:47:56,2.801,5.4723
01/08/2020 08:48:26,2.801,5.4724
01/08/2020 08:48:56,2.801,5.4724
01/08/2020 08:49:26,2.801,5.4726
01/08/2020 08:49:56,2.801,5.4728
01/08/2020 08:50:26,2.801,5.4728
01/08/2020 08:50:56,2.801,5.4726
01/08/2020 08:51:26,2.801,5.473
01/08/2020 08:51:56,2.801,5.4732
01/08/2020 08:52:26,2.801,5.4732
01/08/2020 08:52:56,2.801,5.4732
01/08/2020 08:53:26,2.801,5.4734
01/08/2020 08:53:56,2.801,5.4732
01/08/2020 08:54:26,2.801,5.4734
01/08/2020 08:54:56,2.801,5.4734
01/08/2020 08:55:26,2.801,5.4738
01/08/2020 08:55:56,2.801,5.474
01/08/2020 08:56:26,2.801,5.474
01/08/2020 08:56:56,2.801,5.4742
01/08/2020 08:57:26,2.801,5.474
01/08/2020 08:57:56,2.801,5.4742
01/08/2020 08:58:26,2.801,5.4742
01/08/2020 08:58:56,2.801,5.4742
01/08/2020 08:59:26,2.8,5.4742
01/08/2020 08:59:56,2.8,5.4744
01/08/2020 09:00:26,2.8,5.4744
01/08/2020 09:00:56,2.8,5.4744
01/08/2020 09:01:26,2.8,5.4744
01/08/2020 09:01:56,2.8,5.4744
01/08/2020 09:02:26,2.8,5.4744
01/08/2020 09:02:56,2.8,5.4746
01/08/2020 09:03:26,2.8,5.4748
01/08/2020 09:03:56,2.8,5.4748
01/08/2020 09:04:26,2.8,5.4748
01/08/2020 09:04:56,2.8,5.4746
01/08/2020 09:05:26,2.8,5.4748
01/08/2020 09:05:56,2.8,5.4748
01/08/2020 09:06:26,2.8,5.4746
01/08/2020 09:06:56,2.8,5.4748
01/08/2020 09:07:26,2.8,5.4748
01/08/2020 09:07:56,2.8,5.4748
01/08/2020 09:08:26,2.8,5.4748
01/08/2020 09:08:56,2.8,5.4748
01/08/2020 09:09:26,2.8,5.4748
01/08/2020 09:09:56,2.8,5.4746
01/08/2020 09:10:26,2.8,5.4748
01/08/2020 09:10:56,2.8,5.4748
01/08/2020 09:11:26,2.8,5.4748
01/08/2020 09:11:56,2.8,5.4748
01/08/2020 09:12:26,2.8,5.4748
01/08/2020 09:12:56,2.8,5.4746
01/08/2020 09:13:26,2.8,5.4746
01/08/2020 09:13:56,2.8,5.4748
01/08/2020 09:14:26,2.8,5.4746
01/08/2020 09:14:56,2.8,5.4748
01/08/2020 09:15:26,2.8,5.4748
01/08/2020 09:15:56,2.8,5.4746
01/08/2020 09:16:26,2.8,5.4748
01/08/2020 09:16:56,2.8,5.4748
01/08/2020 09:17:26,2.8,5.4748
01/08/2020 09:17:56,2.8,5.4748
01/08/2020 09:18:26,2.8,5.4748
01/08/2020 09:18:56,2.8,5.4748
01/08/2020 09:19:26,2.798,5.4748
01/08/2020 09:19:56,2.798,5.4748
01/08/2020 09:20:26,2.798,5.4746
01/08/2020 09:20:56,2.798,5.4748
01/08/2020 09:21:26,2.798,5.4748
01/08/2020 09:21:56,2.798,5.4748
01/08/2020 09:22:26,2.798,5.4746
01/08/2020 09:22:56,2.798,5.4748
01/08/2020 09:23:26,2.798,5.4748
01/08/2020 09:23:56,2.798,5.4748
01/08/2020 09:24:26,2.798,5.4746
01/08/2020 09:24:56,2.798,5.4748
01/08/2020 09:25:26,2.798,5.4746
01/08/2020 09:25:56,2.798,5.4746
01/08/2020 09:26:26,2.798,5.4746
01/08/2020 09:26:56,2.798,5.4748
01/08/2020 09:27:26,2.798,5.4748
01/08/2020 09:27:56,2.798,5.4748
01/08/2020 09:28:26,2.798,5.4748
01/08/2020 09:28:56,2.798,5.4746
01/08/2020 09:29:26,2.798,5.4746
01/08/2020 09:29:56,2.798,5.4748
01/08/2020 09:30:26,2.798,5.4746
01/08/2020 09:30:56,2.798,5.4748
01/08/2020 09:31:26,2.798,5.4748
01/08/2020 09:31:56,2.798,5.4748
01/08/2020 09:32:26,2.798,5.4748
01/08/2020 09:32:56,2.798,5.4746
01/08/2020 09:33:26,2.798,5.4748
01/08/2020 09:33:56,2.798,5.4746
01/08/2020 09:34:26,2.798,5.4748
01/08/2020 09:34:56,2.796,5.475
01/08/2020 09:35:26,2.796,5.475
01/08/2020 09:35:56,2.796,5.4748
01/08/2020 09:36:26,2.796,5.475
01/08/2020 09:36:56,2.796,5.4752
01/08/2020 09:37:26,2.796,5.4754
01/08/2020 09:37:56,2.796,5.475
01/08/2020 09:38:26,2.796,5.4757
01/08/2020 09:38:56,2.796,5.4756
01/08/2020 09:39:26,2.796,5.4759
01/08/2020 09:39:56,2.796,5.4757
01/08/2020 09:40:26,2.796,5.4756
01/08/2020 09:40:56,2.796,5.4763
01/08/2020 09:41:26,2.796,5.4763
01/08/2020 09:41:56,2.796,5.4765
01/08/2020 09:42:26,2.796,5.4765
01/08/2020 09:42:56,2.796,5.4769
01/08/2020 09:43:26,2.796,5.4769
01/08/2020 09:43:56,2.796,5.4771
01/08/2020 09:44:26,2.796,5.4771
01/08/2020 09:44:56,2.796,5.4771
01/08/2020 09:45:26,2.796,5.4773
01/08/2020 09:45:56,2.796,5.4775
01/08/2020 09:46:26,2.796,5.4775
01/08/2020 09:46:56,2.796,5.4775
01/08/2020 09:47:26,2.796,5.4775
01/08/2020 09:47:56,2.795,5.4775
01/08/2020 09:48:26,2.795,5.4777
01/08/2020 09:48:56,2.795,5.4777
01/08/2020 09:49:26,2.795,5.4777
01/08/2020 09:49:56,2.795,5.4777
01/08/2020 09:50:26,2.795,5.4777
01/08/2020 09:50:56,2.795,5.4777
01/08/2020 09:51:26,2.795,5.4777
01/08/2020 09:51:56,2.795,5.4777
01/08/2020 09:52:26,2.795,5.4777
01/08/2020 09:52:56,2.795,5.4779
01/08/2020 09:53:26,2.795,5.4777
01/08/2020 09:53:56,2.795,5.4777
01/08/2020 09:54:26,2.795,5.4779
01/08/2020 09:54:56,2.795,5.4779
01/08/2020 09:55:26,2.795,5.4777
01/08/2020 09:55:56,2.795,5.4779
01/08/2020 09:56:26,2.795,5.4779
01/08/2020 09:56:56,2.795,5.4777
01/08/2020 09:57:26,2.795,5.4775
01/08/2020 09:57:56,2.795,5.4779
01/08/2020 09:58:26,2.795,5.4779
01/08/2020 09:58:56,2.795,5.4779
01/08/2020 09:59:26,2.795,5.4779
01/08/2020 09:59:56,2.795,5.4777
01/08/2020 10:00:26,2.795,5.4779
01/08/2020 10:00:56,2.793,5.4777
01/08/2020 10:01:26,2.793,5.4779
01/08/2020 10:01:56,2.793,5.4777
01/08/2020 10:02:26,2.793,5.4777
01/08/2020 10:02:56,2.793,5.4779
01/08/2020 10:03:26,2.793,5.4777
01/08/2020 10:03:56,2.793,5.4779
01/08/2020 10:04:26,2.793,5.4779
01/08/2020 10:04:56,2.793,5.4779
01/08/2020 10:05:26,2.793,5.4779
01/08/2020 10:05:56,2.793,5.4779
01/08/2020 10:06:26,2.793,5.4777
01/08/2020 10:06:56,2.793,5.4779
01/08/2020 10:07:26,2.793,5.4777
01/08/2020 10:07:56,2.793,5.4777
01/08/2020 10:08:26,2.793,5.4779
01/08/2020 10:08:56,2.793,5.4781
01/08/2020 10:09:26,2.793,5.4777
01/08/2020 10:09:56,2.793,5.4779
01/08/2020 10:10:26,2.793,5.4779
01/08/2020 10:10:56,2.793,5.4777
01/08/2020 10:11:26,2.791,5.4779
01/08/2020 10:11:56,2.791,5.4781
01/08/2020 10:12:26,2.791,5.4781
01/08/2020 10:12:56,2.791,5.4783
01/08/2020 10:13:26,2.791,5.4783
01/08/2020 10:13:56,2.791,5.4783
01/08/2020 10:14:26,2.791,5.4785
01/08/2020 10:14:56,2.791,5.4787
01/08/2020 10:15:26,2.791,5.479
01/08/2020 10:15:56,2.791,5.479
01/08/2020 10:16:26,2.791,5.4795
01/08/2020 10:16:56,2.791,5.4793
01/08/2020 10:17:26,2.791,5.4797
01/08/2020 10:17:56,2.791,5.48
01/08/2020 10:18:26,2.791,5.48
01/08/2020 10:18:56,2.791,5.4802
01/08/2020 10:19:26,2.791,5.4804
01/08/2020 10:19:56,2.791,5.4806
01/08/2020 10:20:26,2.791,5.4806
01/08/2020 10:20:56,2.791,5.4806
01/08/2020 10:21:26,2.791,5.4806
01/08/2020 10:21:56,2.79,5.4808
01/08/2020 10:22:26,2.79,5.4808
01/08/2020 10:22:56,2.79,5.4808
01/08/2020 10:23:26,2.79,5.4808
01/08/2020 10:23:56,2.79,5.481
01/08/2020 10:24:26,2.79,5.4808
01/08/2020 10:24:56,2.79,5.481
01/08/2020 10:25:26,2.79,5.4808
01/08/2020 10:25:56,2.79,5.481
01/08/2020 10:26:26,2.79,5.4808
01/08/2020 10:26:56,2.79,5.4808
01/08/2020 10:27:26,2.79,5.4808
01/08/2020 10:27:56,2.79,5.4808
01/08/2020 10:28:26,2.79,5.4808
01/08/2020 10:28:56,2.79,5.4808
01/08/2020 10:29:26,2.79,5.4808
01/08/2020 10:29:56,2.79,5.481
01/08/2020 10:30:26,2.79,5.4808
01/08/2020 10:30:56,2.79,5.4808
01/08/2020 10:31:26,2.79,5.4808
01/08/2020 10:31:56,2.79,5.4808
01/08/2020 10:32:26,2.79,5.481
01/08/2020 10:32:56,2.79,5.4808
01/08/2020 10:33:26,2.79,5.481
01/08/2020 10:33:56,2.788,5.4808
01/08/2020 10:34:26,2.788,5.4808
01/08/2020 10:34:56,2.788,5.4808
01/08/2020 10:35:26,2.788,5.481
01/08/2020 10:35:56,2.788,5.4808
01/08/2020 10:36:26,2.788,5.4808
01/08/2020 10:36:56,2.788,5.4808
01/08/2020 10:37:26,2.788,5.4808
01/08/2020 10:37:56,2.788,5.4808
01/08/2020 10:38:26,2.788,5.4808
01/08/2020 10:38:56,2.788,5.4808
01/08/2020 10:39:26,2.788,5.481
01/08/2020 10:39:56,2.788,5.4808
01/08/2020 10:40:26,2.788,5.4808
01/08/2020 10:40:56,2.788,5.4808
01/08/2020 10:41:26,2.788,5.481
01/08/2020 10:41:56,2.788,5.4808
01/08/2020 10:42:26,2.788,5.481
01/08/2020 10:42:56,2.788,5.481
01/08/2020 10:43:26,2.788,5.481
01/08/2020 10:43:56,2.788,5.481
01/08/2020 10:44:26,2.787,5.4808
01/08/2020 10:44:56,2.787,5.4812
01/08/2020 10:45:26,2.787,5.481
01/08/2020 10:45:56,2.787,5.4812
01/08/2020 10:46:26,2.787,5.481
01/08/2020 10:46:56,2.787,5.4814
01/08/2020 10:47:26,2.787,5.4816
01/08/2020 10:47:56,2.787,5.4816
01/08/2020 10:48:26,2.787,5.4816
01/08/2020 10:48:56,2.787,5.4818
01/08/2020 10:49:26,2.787,5.482
01/08/2020 10:49:56,2.787,5.482
01/08/2020 10:50:26,2.787,5.4824
01/08/2020 10:50:56,2.787,5.4826
01/08/2020 10:51:26,2.787,5.4828
01/08/2020 10:51:56,2.787,5.4828
01/08/2020 10:52:26,2.787,5.4833
01/08/2020 10:52:56,2.787,5.4833
01/08/2020 10:53:26,2.787,5.4835
01/08/2020 10:53:56,2.787,5.4833
01/08/2020 10:54:26,2.787,5.4837
01/08/2020 10:54:56,2.785,5.4835
01/08/2020 10:55:26,2.785,5.4835
01/08/2020 10:55:56,2.785,5.4837
01/08/2020 10:56:26,2.785,5.4839
01/08/2020 10:56:56,2.785,5.4837
01/08/2020 10:57:26,2.785,5.4839
01/08/2020 10:57:56,2.785,5.4839
01/08/2020 10:58:26,2.785,5.4839
01/08/2020 10:58:56,2.785,5.4839
01/08/2020 10:59:26,2.785,5.4839
01/08/2020 10:59:56,2.785,5.4841
01/08/2020 11:00:26,2.785,5.4839
01/08/2020 11:00:56,2.785,5.4839
01/08/2020 11:01:26,2.785,5.4841
01/08/2020 11:01:56,2.785,5.4839
01/08/2020 11:02:26,2.785,5.4839
01/08/2020 11:02:56,2.785,5.4839
01/08/2020 11:03:26,2.785,5.4839
01/08/2020 11:03:56,2.785,5.4839
01/08/2020 11:04:26,2.785,5.4839
01/08/2020 11:04:56,2.785,5.4839
01/08/2020 11:05:26,2.785,5.4839
01/08/2020 11:05:56,2.785,5.4839
01/08/2020 11:06:26,2.785,5.4839
01/08/2020 11:06:56,2.785,5.4839
01/08/2020 11:07:26,2.783,5.4841
01/08/2020 11:07:56,2.783,5.4841
01/08/2020 11:08:26,2.783,5.4839
01/08/2020 11:08:56,2.783,5.4839
01/08/2020 11:09:26,2.783,5.4839
01/08/2020 11:09:56,2.783,5.4839
01/08/2020 11:10:26,2.783,5.4839
01/08/2020 11:10:56,2.783,5.4839
01/08/2020 11:11:26,2.783,5.4839
01/08/2020 11:11:56,2.783,5.4837
01/08/2020 11:12:26,2.783,5.4839
01/08/2020 11:12:56,2.783,5.4839
01/08/2020 11:13:26,2.783,5.4839
01/08/2020 11:13:56,2.783,5.4839
01/08/2020 11:14:26,2.783,5.4839
01/08/2020 11:14:56,2.783,5.4839
01/08/2020 11:15:26,2.783,5.4839
01/08/2020 11:15:56,2.783,5.4839
01/08/2020 11:16:26,2.783,5.4839
01/08/2020 11:16:56,2.783,5.4839
01/08/2020 11:17:26,2.783,5.4839
01/08/2020 11:17:56,2.783,5.4839
01/08/2020 11:18:26,2.783,5.4839
01/08/2020 11:18:56,2.783,5.4839
01/08/2020 11:19:26,2.783,5.4839
01/08/2020 11:19:56,2.783,5.4839
01/08/2020 11:20:26,2.783,5.4841
01/08/2020 11:20:56,2.783,5.4839
01/08/2020 11:21:26,2.783,5.4841
01/08/2020 11:21:56,2.783,5.4839
01/08/2020 11:22:26,2.782,5.4841
01/08/2020 11:22:56,2.782,5.4843
01/08/2020 11:23:26,2.782,5.4841
01/08/2020 11:23:56,2.782,5.4843
01/08/2020 11:24:26,2.782,5.4839
01/08/2020 11:24:56,2.782,5.4843
01/08/2020 11:25:26,2.782,5.4841
01/08/2020 11:25:56,2.782,5.4847
01/08/2020 11:26:26,2.782,5.4847
01/08/2020 11:26:56,2.782,5.4849
01/08/2020 11:27:26,2.782,5.4853
01/08/2020 11:27:56,2.782,5.4853
01/08/2020 11:28:26,2.782,5.4853
01/08/2020 11:28:56,2.782,5.4859
01/08/2020 11:29:26,2.782,5.4857
01/08/2020 11:29:56,2.782,5.4859
01/08/2020 11:30:26,2.782,5.4861
01/08/2020 11:30:56,2.782,5.4862
01/08/2020 11:31:26,2.782,5.4861
01/08/2020 11:31:56,2.782,5.4862
01/08/2020 11:32:26,2.782,5.4864
01/08/2020 11:32:56,2.782,5.4867
01/08/2020 11:33:26,2.782,5.4869
01/08/2020 11:33:56,2.782,5.4869
01/08/2020 11:34:26,2.782,5.4867
01/08/2020 11:34:56,2.782,5.4867
01/08/2020 11:35:26,2.782,5.4869
01/08/2020 11:35:56,2.782,5.4869
01/08/2020 11:36:26,2.782,5.4867
01/08/2020 11:36:56,2.782,5.4869
01/08/2020 11:37:26,2.782,5.4869
01/08/2020 11:37:56,2.782,5.4871
01/08/2020 11:38:26,2.782,5.4871
01/08/2020 11:38:56,2.782,5.4869
01/08/2020 11:39:26,2.782,5.4869
01/08/2020 11:39:56,2.78,5.4871
01/08/2020 11:40:26,2.78,5.4871
01/08/2020 11:40:56,2.78,5.4871
01/08/2020 11:41:26,2.78,5.4869
01/08/2020 11:41:56,2.78,5.4871
01/08/2020 11:42:26,2.78,5.4869
01/08/2020 11:42:56,2.78,5.4869
01/08/2020 11:43:26,2.78,5.4871
01/08/2020 11:43:56,2.78,5.4871
01/08/2020 11:44:26,2.78,5.4869
01/08/2020 11:44:56,2.78,5.4869
01/08/2020 11:45:26,2.78,5.4871
01/08/2020 11:45:56,2.78,5.4869
01/08/2020 11:46:26,2.78,5.4869
01/08/2020 11:46:56,2.78,5.4871
01/08/2020 11:47:26,2.78,5.4871
01/08/2020 11:47:56,2.78,5.4871
01/08/2020 11:48:26,2.78,5.4869
01/08/2020 11:48:56,2.78,5.4869
01/08/2020 11:49:26,2.78,5.4871
01/08/2020 11:49:56,2.78,5.4869
01/08/2020 11:50:26,2.78,5.4871
01/08/2020 11:50:56,2.78,5.4869
01/08/2020 11:51:26,2.78,5.4871
01/08/2020 11:51:56,2.78,5.4869
01/08/2020 11:52:26,2.78,5.4869
01/08/2020 11:52:56,2.78,5.4869
01/08/2020 11:53:26,2.78,5.4869
01/08/2020 11:53:56,2.78,5.4869
01/08/2020 11:54:26,2.78,5.4871
01/08/2020 11:54:56,2.78,5.4871
01/08/2020 11:55:26,2.78,5.4871
01/08/2020 11:55:56,2.78,5.4871
01/08/2020 11:56:26,2.78,5.4871
01/08/2020 11:56:56,2.78,5.4871
01/08/2020 11:57:26,2.78,5.4871
01/08/2020 11:57:56,2.78,5.4871
01/08/2020 11:58:26,2.78,5.4869
01/08/2020 11:58:56,2.78,5.4871
01/08/2020 11:59:26,2.78,5.4869
01/08/2020 11:59:56,2.78,5.4869
01/08/2020 12:00:26,2.78,5.4871
01/08/2020 12:00:56,2.78,5.4869
01/08/2020 12:01:26,2.78,5.4871
01/08/2020 12:01:56,2.78,5.4872
01/08/2020 12:02:26,2.78,5.4871
01/08/2020 12:02:56,2.78,5.4872
01/08/2020 12:03:26,2.78,5.4874
01/08/2020 12:03:56,2.78,5.4874
01/08/2020 12:04:26,2.778,5.4874
01/08/2020 12:04:56,2.778,5.4874
01/08/2020 12:05:26,2.778,5.4876
01/08/2020 12:05:56,2.778,5.4874
01/08/2020 12:06:26,2.778,5.488
01/08/2020 12:06:56,2.778,5.4878
01/08/2020 12:07:26,2.778,5.4882
01/08/2020 12:07:56,2.778,5.4884
01/08/2020 12:08:26,2.778,5.4884
01/08/2020 12:08:56,2.778,5.4888
01/08/2020 12:09:26,2.778,5.489
01/08/2020 12:09:56,2.778,5.4886
01/08/2020 12:10:26,2.778,5.4894
01/08/2020 12:10:56,2.778,5.4892
01/08/2020 12:11:26,2.778,5.4894
01/08/2020 12:11:56,2.778,5.4896
01/08/2020 12:12:26,2.778,5.4898
01/08/2020 12:12:56,2.778,5.4896
01/08/2020 12:13:26,2.778,5.4898
01/08/2020 12:13:56,2.778,5.4898
01/08/2020 12:14:26,2.778,5.4898
01/08/2020 12:14:56,2.778,5.49
01/08/2020 12:15:26,2.778,5.49
01/08/2020 12:15:56,2.778,5.49
01/08/2020 12:16:26,2.778,5.49
01/08/2020 12:16:56,2.778,5.49
01/08/2020 12:17:26,2.778,5.49
01/08/2020 12:17:56,2.778,5.49
01/08/2020 12:18:26,2.778,5.49
01/08/2020 12:18:56,2.778,5.49
01/08/2020 12:19:26,2.778,5.49
01/08/2020 12:19:56,2.778,5.4902
01/08/2020 12:20:26,2.778,5.49
01/08/2020 12:20:56,2.778,5.49
01/08/2020 12:21:26,2.778,5.49
01/08/2020 12:21:56,2.778,5.49
01/08/2020 12:22:26,2.778,5.49
01/08/2020 12:22:56,2.778,5.4902
01/08/2020 12:23:26,2.778,5.49
01/08/2020 12:23:56,2.778,5.49
01/08/2020 12:24:26,2.778,5.49
01/08/2020 12:24:56,2.778,5.49
01/08/2020 12:25:26,2.778,5.49
01/08/2020 12:25:56,2.778,5.4902
01/08/2020 12:26:26,2.778,5.4902
01/08/2020 12:26:56,2.778,5.49
01/08/2020 12:27:26,2.778,5.49
01/08/2020 12:27:56,2.778,5.4902
01/08/2020 12:28:26,2.778,5.49
01/08/2020 12:28:56,2.778,5.49
01/08/2020 12:29:26,2.778,5.49
01/08/2020 12:29:56,2.778,5.49
01/08/2020 12:30:26,2.778,5.49
01/08/2020 12:30:56,2.778,5.49
01/08/2020 12:31:26,2.778,5.4902
01/08/2020 12:31:56,2.778,5.4902
01/08/2020 12:32:26,2.778,5.4902
01/08/2020 12:32:56,2.778,5.49
01/08/2020 12:33:26,2.778,5.4902
01/08/2020 12:33:56,2.778,5.4902
01/08/2020 12:34:26,2.778,5.4902
01/08/2020 12:34:56,2.778,5.4902
01/08/2020 12:35:26,2.778,5.4902
01/08/2020 12:35:56,2.778,5.4902
01/08/2020 12:36:26,2.778,5.4902
01/08/2020 12:36:56,2.778,5.49
01/08/2020 12:37:26,2.778,5.4902
01/08/2020 12:37:56,2.778,5.4902
01/08/2020 12:38:26,2.778,5.4902
01/08/2020 12:38:56,2.778,5.4903
01/08/2020 12:39:26,2.777,5.4903
01/08/2020 12:39:56,2.778,5.4905
01/08/2020 12:40:26,2.777,5.4905
01/08/2020 12:40:56,2.777,5.4909
01/08/2020 12:41:26,2.777,5.4911
01/08/2020 12:41:56,2.777,5.4913
01/08/2020 12:42:26,2.777,5.4913
01/08/2020 12:42:56,2.777,5.4917
01/08/2020 12:43:26,2.777,5.4919
01/08/2020 12:43:56,2.777,5.4923
01/08/2020 12:44:26,2.777,5.4925
01/08/2020 12:44:56,2.777,5.4925
01/08/2020 12:45:26,2.777,5.4927
01/08/2020 12:45:56,2.777,5.4929
01/08/2020 12:46:26,2.777,5.4929
01/08/2020 12:46:56,2.777,5.4929
01/08/2020 12:47:26,2.777,5.4931
01/08/2020 12:47:56,2.777,5.4933
01/08/2020 12:48:26,2.777,5.4931
01/08/2020 12:48:56,2.777,5.4931
01/08/2020 12:49:26,2.777,5.4931
01/08/2020 12:49:56,2.777,5.4931
01/08/2020 12:50:26,2.777,5.4931
01/08/2020 12:50:56,2.777,5.4933
01/08/2020 12:51:26,2.777,5.4931
01/08/2020 12:51:56,2.777,5.4931
01/08/2020 12:52:26,2.777,5.4929
01/08/2020 12:52:56,2.777,5.4931
01/08/2020 12:53:26,2.777,5.4931
01/08/2020 12:53:56,2.777,5.4931
01/08/2020 12:54:26,2.777,5.4931
01/08/2020 12:54:56,2.777,5.4931
01/08/2020 12:55:26,2.777,5.4931
01/08/2020 12:55:56,2.777,5.4931
01/08/2020 12:56:26,2.777,5.4931
01/08/2020 12:56:56,2.777,5.4931
01/08/2020 12:57:26,2.777,5.4929
01/08/2020 12:57:56,2.777,5.4931
01/08/2020 12:58:26,2.777,5.4931
01/08/2020 12:58:56,2.777,5.4931
01/08/2020 12:59:26,2.777,5.4931
01/08/2020 12:59:56,2.777,5.4931
01/08/2020 13:00:26,2.777,5.4931
01/08/2020 13:00:56,2.777,5.4931
01/08/2020 13:01:26,2.777,5.4933
01/08/2020 13:01:56,2.777,5.4933
01/08/2020 13:02:26,2.777,5.4931
01/08/2020 13:02:56,2.777,5.4934
01/08/2020 13:03:26,2.777,5.4933
01/08/2020 13:03:56,2.777,5.4933
01/08/2020 13:04:26,2.777,5.4936
01/08/2020 13:04:56,2.777,5.4936
01/08/2020 13:05:26,2.777,5.4938
01/08/2020 13:05:56,2.777,5.4943
01/08/2020 13:06:26,2.777,5.4946
01/08/2020 13:06:56,2.777,5.4948
01/08/2020 13:07:26,2.777,5.495
01/08/2020 13:07:56,2.777,5.495
01/08/2020 13:08:26,2.777,5.4952
01/08/2020 13:08:56,2.777,5.4958
01/08/2020 13:09:26,2.777,5.496
01/08/2020 13:09:56,2.777,5.496
01/08/2020 13:10:26,2.777,5.496
01/08/2020 13:10:56,2.777,5.496
01/08/2020 13:11:26,2.777,5.4962
01/08/2020 13:11:56,2.775,5.4962
01/08/2020 13:12:26,2.775,5.4962
01/08/2020 13:12:56,2.775,5.4962
01/08/2020 13:13:26,2.775,5.496
01/08/2020 13:13:56,2.775,5.4962
01/08/2020 13:14:26,2.775,5.4962
01/08/2020 13:14:56,2.775,5.4962
01/08/2020 13:15:26,2.775,5.4962
01/08/2020 13:15:56,2.775,5.4962
01/08/2020 13:16:26,2.775,5.4962
01/08/2020 13:16:56,2.775,5.4962
01/08/2020 13:17:26,2.775,5.4962
01/08/2020 13:17:56,2.775,5.4962
01/08/2020 13:18:26,2.775,5.496
01/08/2020 13:18:56,2.775,5.4962
01/08/2020 13:19:26,2.775,5.4962
01/08/2020 13:19:56,2.775,5.4962
01/08/2020 13:20:26,2.775,5.4962
01/08/2020 13:20:56,2.775,5.4962
01/08/2020 13:21:26,2.775,5.4962
01/08/2020 13:21:56,2.775,5.4962
01/08/2020 13:22:26,2.775,5.4964
01/08/2020 13:22:56,2.775,5.496
01/08/2020 13:23:26,2.775,5.4962
01/08/2020 13:23:56,2.775,5.4962
01/08/2020 13:24:26,2.775,5.4962
01/08/2020 13:24:56,2.775,5.4962
01/08/2020 13:25:26,2.775,5.4962
01/08/2020 13:25:56,2.775,5.4962
01/08/2020 13:26:26,2.775,5.4962
01/08/2020 13:26:56,2.775,5.4962
01/08/2020 13:27:26,2.775,5.4962
01/08/2020 13:27:56,2.775,5.4964
01/08/2020 13:28:26,2.775,5.4968
01/08/2020 13:28:56,2.775,5.4968
01/08/2020 13:29:26,2.775,5.4974
01/08/2020 13:29:56,2.775,5.4981
01/08/2020 13:30:26,2.775,5.4983
01/08/2020 13:30:56,2.775,5.4987
01/08/2020 13:31:26,2.775,5.4989
01/08/2020 13:31:56,2.775,5.4991
01/08/2020 13:32:26,2.775,5.4991
01/08/2020 13:32:56,2.775,5.4993
01/08/2020 13:33:26,2.775,5.4993
01/08/2020 13:33:56,2.775,5.4991
01/08/2020 13:34:26,2.775,5.4993
01/08/2020 13:34:56,2.775,5.4993
01/08/2020 13:35:26,2.775,5.4993
01/08/2020 13:35:56,2.775,5.4993
01/08/2020 13:36:26,2.775,5.4991
01/08/2020 13:36:56,2.775,5.4993
01/08/2020 13:37:26,2.775,5.4993
01/08/2020 13:37:56,2.775,5.4993
01/08/2020 13:38:26,2.775,5.4991
01/08/2020 13:38:56,2.775,5.4991
01/08/2020 13:39:26,2.775,5.4993
01/08/2020 13:39:56,2.775,5.4995
01/08/2020 13:40:26,2.775,5.4999
01/08/2020 13:40:56,2.775,5.5003
01/08/2020 13:41:26,2.775,5.5008
01/08/2020 13:41:56,2.775,5.5015
01/08/2020 13:42:26,2.775,5.5019
01/08/2020 13:42:56,2.775,5.502
01/08/2020 13:43:26,2.775,5.5022
01/08/2020 13:43:56,2.775,5.5022
01/08/2020 13:44:26,2.775,5.5024
01/08/2020 13:44:56,2.775,5.5022
01/08/2020 13:45:26,2.775,5.5024
01/08/2020 13:45:56,2.775,5.502
01/08/2020 13:46:26,2.775,5.5024
01/08/2020 13:46:56,2.775,5.5022
01/08/2020 13:47:26,2.775,5.5024
01/08/2020 13:47:56,2.775,5.5024
01/08/2020 13:48:26,2.775,5.5024
01/08/2020 13:48:56,2.775,5.5024
01/08/2020 13:49:26,2.775,5.5024
01/08/2020 13:49:56,2.775,5.5024
01/08/2020 13:50:26,2.775,5.5024
01/08/2020 13:50:56,2.775,5.5024
01/08/2020 13:51:26,2.775,5.5026
01/08/2020 13:51:56,2.775,5.5032
01/08/2020 13:52:26,2.775,5.5038
01/08/2020 13:52:56,2.775,5.5042
01/08/2020 13:53:26,2.775,5.5048
01/08/2020 13:53:56,2.775,5.505
01/08/2020 13:54:26,2.775,5.5051
01/08/2020 13:54:56,2.775,5.5053
01/08/2020 13:55:26,2.775,5.5053
01/08/2020 13:55:56,2.775,5.5053
01/08/2020 13:56:26,2.775,5.5053
01/08/2020 13:56:56,2.775,5.5053
01/08/2020 13:57:26,2.775,5.5053
01/08/2020 13:57:56,2.775,5.5053
01/08/2020 13:58:26,2.775,5.5053
01/08/2020 13:58:56,2.775,5.5053
01/08/2020 13:59:26,2.775,5.5053
01/08/2020 13:59:56,2.775,5.5053
01/08/2020 14:00:26,2.775,5.5053
01/08/2020 14:00:56,2.775,5.5053
01/08/2020 14:01:26,2.775,5.5053
01/08/2020 14:01:56,2.775,5.5053
01/08/2020 14:02:26,2.775,5.5053
01/08/2020 14:02:56,2.775,5.5059
01/08/2020 14:03:26,2.775,5.5061
01/08/2020 14:03:56,2.775,5.5063
01/08/2020 14:04:26,2.775,5.5069
01/08/2020 14:04:56,2.775,5.5071
01/08/2020 14:05:26,2.775,5.5079
01/08/2020 14:05:56,2.775,5.5081
01/08/2020 14:06:26,2.775,5.5082
01/08/2020 14:06:56,2.775,5.5084
01/08/2020 14:07:26,2.775,5.5084
01/08/2020 14:07:56,2.775,5.5084
01/08/2020 14:08:26,2.775,5.5084
01/08/2020 14:08:56,2.775,5.5084
01/08/2020 14:09:26,2.775,5.5087
01/08/2020 14:09:56,2.775,5.5082
01/08/2020 14:10:26,2.775,5.5082
01/08/2020 14:10:56,2.775,5.5084
01/08/2020 14:11:26,2.775,5.5084
01/08/2020 14:11:56,2.775,5.5084
01/08/2020 14:12:26,2.775,5.5084
01/08/2020 14:12:56,2.775,5.5084
01/08/2020 14:13:26,2.775,5.5087
01/08/2020 14:13:56,2.775,5.5084
01/08/2020 14:14:26,2.775,5.5082
01/08/2020 14:14:56,2.775,5.5084
01/08/2020 14:15:26,2.775,5.5084
01/08/2020 14:15:56,2.775,5.5084
01/08/2020 14:16:26,2.775,5.5084
01/08/2020 14:16:56,2.775,5.5087
01/08/2020 14:17:26,2.775,5.5084
01/08/2020 14:17:56,2.775,5.5084
01/08/2020 14:18:26,2.775,5.5089
01/08/2020 14:18:56,2.775,5.5091
01/08/2020 14:19:26,2.775,5.5091
01/08/2020 14:19:56,2.775,5.5091
01/08/2020 14:20:26,2.775,5.5094
01/08/2020 14:20:56,2.775,5.5096
01/08/2020 14:21:26,2.775,5.51
01/08/2020 14:21:56,2.775,5.5106
01/08/2020 14:22:26,2.775,5.5106
01/08/2020 14:22:56,2.775,5.5106
01/08/2020 14:23:26,2.775,5.5112
01/08/2020 14:23:56,2.775,5.5112
01/08/2020 14:24:26,2.775,5.5112
01/08/2020 14:24:56,2.775,5.5114
01/08/2020 14:25:26,2.775,5.5114
01/08/2020 14:25:56,2.775,5.5114
01/08/2020 14:26:26,2.775,5.5114
01/08/2020 14:26:56,2.775,5.5116
01/08/2020 14:27:26,2.775,5.5116
01/08/2020 14:27:56,2.775,5.5112
01/08/2020 14:28:26,2.775,5.5116
01/08/2020 14:28:56,2.775,5.5116
01/08/2020 14:29:26,2.775,5.5116
01/08/2020 14:29:56,2.775,5.5116
01/08/2020 14:30:26,2.775,5.5116
01/08/2020 14:30:56,2.775,5.5116
01/08/2020 14:31:26,2.775,5.5116
01/08/2020 14:31:56,2.775,5.5114
01/08/2020 14:32:26,2.775,5.5114
01/08/2020 14:32:56,2.775,5.5116
01/08/2020 14:33:26,2.775,5.5114
01/08/2020 14:33:56,2.775,5.5116
01/08/2020 14:34:26,2.775,5.5114
01/08/2020 14:34:56,2.775,5.5116
01/08/2020 14:35:26,2.775,5.5116
01/08/2020 14:35:56,2.775,5.5116
01/08/2020 14:36:26,2.775,5.5116
01/08/2020 14:36:56,2.775,5.5116
01/08/2020 14:37:26,2.775,5.5116
01/08/2020 14:37:56,2.775,5.5116
01/08/2020 14:38:26,2.775,5.5116
01/08/2020 14:38:56,2.775,5.5116
01/08/2020 14:39:26,2.775,5.5116
01/08/2020 14:39:56,2.775,5.5116
01/08/2020 14:40:26,2.775,5.5116
01/08/2020 14:40:56,2.775,5.5116
01/08/2020 14:41:26,2.775,5.5116
01/08/2020 14:41:56,2.775,5.5116
01/08/2020 14:42:26,2.775,5.5118
01/08/2020 14:42:56,2.775,5.5116
01/08/2020 14:43:26,2.775,5.5116
01/08/2020 14:43:56,2.775,5.512
01/08/2020 14:44:26,2.775,5.5118
01/08/2020 14:44:56,2.775,5.5122
01/08/2020 14:45:26,2.775,5.5122
01/08/2020 14:45:56,2.775,5.5124
01/08/2020 14:46:26,2.775,5.5129
01/08/2020 14:46:56,2.775,5.5125
01/08/2020 14:47:26,2.775,5.5127
01/08/2020 14:47:56,2.775,5.5129
01/08/2020 14:48:26,2.775,5.5135
01/08/2020 14:48:56,2.775,5.5139
01/08/2020 14:49:26,2.775,5.5139
01/08/2020 14:49:56,2.775,5.5141
01/08/2020 14:50:26,2.775,5.5141
01/08/2020 14:50:56,2.775,5.5143
01/08/2020 14:51:26,2.775,5.5145
01/08/2020 14:51:56,2.775,5.5145
01/08/2020 14:52:26,2.775,5.5145
01/08/2020 14:52:56,2.775,5.5145
01/08/2020 14:53:26,2.775,5.5145
01/08/2020 14:53:56,2.775,5.5145
01/08/2020 14:54:26,2.775,5.5145
01/08/2020 14:54:56,2.775,5.5145
01/08/2020 14:55:26,2.775,5.5147
01/08/2020 14:55:56,2.775,5.5147
01/08/2020 14:56:26,2.775,5.5147
01/08/2020 14:56:56,2.775,5.5147
01/08/2020 14:57:26,2.775,5.5145
01/08/2020 14:57:56,2.775,5.5145
01/08/2020 14:58:26,2.775,5.5147
01/08/2020 14:58:56,2.775,5.5147
01/08/2020 14:59:26,2.775,5.5147
01/08/2020 14:59:56,2.775,5.5147
01/08/2020 15:00:26,2.775,5.5147
01/08/2020 15:00:56,2.775,5.5145
01/08/2020 15:01:26,2.775,5.5147
01/08/2020 15:01:56,2.775,5.5147
01/08/2020 15:02:26,2.775,5.5147
01/08/2020 15:02:56,2.775,5.5145
01/08/2020 15:03:26,2.775,5.5147
01/08/2020 15:03:56,2.775,5.5145
01/08/2020 15:04:26,2.775,5.5147
01/08/2020 15:04:56,2.775,5.5147
01/08/2020 15:05:26,2.775,5.5147
01/08/2020 15:05:56,2.775,5.5147
01/08/2020 15:06:26,2.775,5.5147
01/08/2020 15:06:56,2.775,5.5147
01/08/2020 15:07:26,2.775,5.5147
01/08/2020 15:07:56,2.775,5.5145
01/08/2020 15:08:26,2.775,5.5147
01/08/2020 15:08:56,2.775,5.5147
01/08/2020 15:09:26,2.775,5.5145
01/08/2020 15:09:56,2.777,5.5147
01/08/2020 15:10:26,2.777,5.5145
01/08/2020 15:10:56,2.775,5.5147
01/08/2020 15:11:26,2.775,5.5147
01/08/2020 15:11:56,2.777,5.5147
01/08/2020 15:12:26,2.777,5.5149
01/08/2020 15:12:56,2.777,5.5147
01/08/2020 15:13:26,2.777,5.5147
01/08/2020 15:13:56,2.777,5.5147
01/08/2020 15:14:26,2.777,5.5151
01/08/2020 15:14:56,2.777,5.5149
01/08/2020 15:15:26,2.777,5.5153
01/08/2020 15:15:56,2.777,5.5153
01/08/2020 15:16:26,2.777,5.5153
01/08/2020 15:16:56,2.777,5.5158
01/08/2020 15:17:26,2.777,5.5158
01/08/2020 15:17:56,2.777,5.5161
01/08/2020 15:18:26,2.777,5.5163
01/08/2020 15:18:56,2.777,5.5165
01/08/2020 15:19:26,2.777,5.5168
01/08/2020 15:19:56,2.777,5.5168
01/08/2020 15:20:26,2.775,5.5172
01/08/2020 15:20:56,2.777,5.5172
01/08/2020 15:21:26,2.777,5.5172
01/08/2020 15:21:56,2.777,5.5174
01/08/2020 15:22:26,2.775,5.5176
01/08/2020 15:22:56,2.777,5.5176
01/08/2020 15:23:26,2.777,5.5176
01/08/2020 15:23:56,2.775,5.5176
01/08/2020 15:24:26,2.775,5.5176
01/08/2020 15:24:56,2.775,5.5176
01/08/2020 15:25:26,2.775,5.5176
01/08/2020 15:25:56,2.775,5.5176
01/08/2020 15:26:26,2.775,5.5176
01/08/2020 15:26:56,2.775,5.5176
01/08/2020 15:27:26,2.775,5.5176
01/08/2020 15:27:56,2.775,5.5176
01/08/2020 15:28:26,2.775,5.5176
01/08/2020 15:28:56,2.775,5.5176
01/08/2020 15:29:26,2.775,5.5174
01/08/2020 15:29:56,2.775,5.5176
01/08/2020 15:30:26,2.775,5.5176
01/08/2020 15:30:56,2.775,5.5176
01/08/2020 15:31:26,2.775,5.5176
01/08/2020 15:31:56,2.775,5.5176
01/08/2020 15:32:26,2.775,5.5176
01/08/2020 15:32:56,2.775,5.5176
01/08/2020 15:33:26,2.775,5.5176
01/08/2020 15:33:56,2.775,5.5176
01/08/2020 15:34:26,2.775,5.5176
01/08/2020 15:34:56,2.775,5.5178
01/08/2020 15:35:26,2.775,5.5176
01/08/2020 15:35:56,2.775,5.5174
01/08/2020 15:36:26,2.775,5.5176
01/08/2020 15:36:56,2.775,5.5176
01/08/2020 15:37:26,2.775,5.5176
01/08/2020 15:37:56,2.775,5.5176
01/08/2020 15:38:26,2.775,5.5176
01/08/2020 15:38:56,2.775,5.5176
01/08/2020 15:39:26,2.775,5.5178
01/08/2020 15:39:56,2.775,5.518
01/08/2020 15:40:26,2.775,5.5182
01/08/2020 15:40:56,2.775,5.5182
01/08/2020 15:41:26,2.775,5.5186
01/08/2020 15:41:56,2.775,5.519
01/08/2020 15:42:26,2.775,5.5196
01/08/2020 15:42:56,2.775,5.5196
01/08/2020 15:43:26,2.775,5.5201
01/08/2020 15:43:56,2.775,5.5201
01/08/2020 15:44:26,2.775,5.5201
01/08/2020 15:44:56,2.775,5.5205
01/08/2020 15:45:26,2.775,5.5205
01/08/2020 15:45:56,2.775,5.5207
01/08/2020 15:46:26,2.775,5.5207
01/08/2020 15:46:56,2.775,5.5207
01/08/2020 15:47:26,2.775,5.5207
01/08/2020 15:47:56,2.775,5.5205
01/08/2020 15:48:26,2.775,5.5207
01/08/2020 15:48:56,2.775,5.5207
01/08/2020 15:49:26,2.775,5.5209
01/08/2020 15:49:56,2.775,5.5207
01/08/2020 15:50:26,2.775,5.5209
01/08/2020 15:50:56,2.775,5.5209
01/08/2020 15:51:26,2.775,5.5207
01/08/2020 15:51:56,2.775,5.5207
01/08/2020 15:52:26,2.775,5.5207
01/08/2020 15:52:56,2.775,5.5207
01/08/2020 15:53:26,2.775,5.5207
01/08/2020 15:53:56,2.775,5.5205
01/08/2020 15:54:26,2.775,5.5207
01/08/2020 15:54:56,2.775,5.5209
01/08/2020 15:55:26,2.775,5.5209
01/08/2020 15:55:56,2.775,5.5207
01/08/2020 15:56:26,2.775,5.5207
01/08/2020 15:56:56,2.775,5.5207
01/08/2020 15:57:26,2.773,5.5207
01/08/2020 15:57:56,2.775,5.5209
01/08/2020 15:58:26,2.773,5.5207
01/08/2020 15:58:56,2.773,5.5207
01/08/2020 15:59:26,2.773,5.5209
01/08/2020 15:59:56,2.773,5.5211
01/08/2020 16:00:26,2.773,5.5211
01/08/2020 16:00:56,2.773,5.5213
01/08/2020 16:01:26,2.773,5.5215
01/08/2020 16:01:56,2.773,5.5217
01/08/2020 16:02:26,2.773,5.5221
01/08/2020 16:02:56,2.773,5.5223
01/08/2020 16:03:26,2.773,5.5227
01/08/2020 16:03:56,2.773,5.5227
01/08/2020 16:04:26,2.773,5.523
01/08/2020 16:04:56,2.773,5.5233
01/08/2020 16:05:26,2.773,5.5237
01/08/2020 16:05:56,2.773,5.5235
01/08/2020 16:06:26,2.773,5.5235
01/08/2020 16:06:56,2.773,5.5237
01/08/2020 16:07:26,2.773,5.5239
01/08/2020 16:07:56,2.773,5.5237
01/08/2020 16:08:26,2.773,5.5239
01/08/2020 16:08:56,2.773,5.5239
01/08/2020 16:09:26,2.773,5.5239
01/08/2020 16:09:56,2.773,5.5239
01/08/2020 16:10:26,2.773,5.5237
01/08/2020 16:10:56,2.773,5.5239
01/08/2020 16:11:26,2.773,5.5239
01/08/2020 16:11:56,2.773,5.5239
01/08/2020 16:12:26,2.773,5.5237
01/08/2020 16:12:56,2.773,5.5239
01/08/2020 16:13:26,2.773,5.5237
01/08/2020 16:13:56,2.773,5.5239
01/08/2020 16:14:26,2.773,5.5239
01/08/2020 16:14:56,2.773,5.5239
01/08/2020 16:15:26,2.773,5.5239
01/08/2020 16:15:56,2.773,5.5239
01/08/2020 16:16:26,2.773,5.5239
01/08/2020 16:16:56,2.773,5.5239
01/08/2020 16:17:26,2.773,5.5237
01/08/2020 16:17:56,2.773,5.5239
01/08/2020 16:18:26,2.773,5.5239
01/08/2020 16:18:56,2.773,5.5239
01/08/2020 16:19:26,2.773,5.524
01/08/2020 16:19:56,2.773,5.524
01/08/2020 16:20:26,2.773,5.524
01/08/2020 16:20:56,2.773,5.524
01/08/2020 16:21:26,2.773,5.524
01/08/2020 16:21:56,2.773,5.5242
01/08/2020 16:22:26,2.773,5.5242
01/08/2020 16:22:56,2.773,5.5246
01/08/2020 16:23:26,2.773,5.5248
01/08/2020 16:23:56,2.773,5.5252
01/08/2020 16:24:26,2.773,5.525
01/08/2020 16:24:56,2.773,5.5256
01/08/2020 16:25:26,2.773,5.5258
01/08/2020 16:25:56,2.773,5.5262
01/08/2020 16:26:26,2.773,5.5262
01/08/2020 16:26:56,2.773,5.5266
01/08/2020 16:27:26,2.773,5.5266
01/08/2020 16:27:56,2.773,5.5266
01/08/2020 16:28:26,2.773,5.5268
01/08/2020 16:28:56,2.773,5.5268
01/08/2020 16:29:26,2.773,5.527
01/08/2020 16:29:56,2.773,5.527
01/08/2020 16:30:26,2.773,5.527
01/08/2020 16:30:56,2.773,5.527
01/08/2020 16:31:26,2.773,5.527
01/08/2020 16:31:56,2.773,5.527
01/08/2020 16:32:26,2.773,5.527
01/08/2020 16:32:56,2.773,5.527
01/08/2020 16:33:26,2.773,5.527
01/08/2020 16:33:56,2.773,5.5268
01/08/2020 16:34:26,2.773,5.527
01/08/2020 16:34:56,2.773,5.5268
01/08/2020 16:35:26,2.773,5.527
01/08/2020 16:35:56,2.773,5.527
01/08/2020 16:36:26,2.773,5.527
01/08/2020 16:36:56,2.773,5.5268
01/08/2020 16:37:26,2.773,5.527
01/08/2020 16:37:56,2.773,5.527
01/08/2020 16:38:26,2.773,5.527
01/08/2020 16:38:56,2.773,5.527
01/08/2020 16:39:26,2.773,5.5268
01/08/2020 16:39:56,2.773,5.5268
01/08/2020 16:40:26,2.773,5.527
01/08/2020 16:40:56,2.773,5.527
01/08/2020 16:41:26,2.773,5.527
01/08/2020 16:41:56,2.773,5.527
01/08/2020 16:42:26,2.773,5.527
01/08/2020 16:42:56,2.773,5.527
01/08/2020 16:43:26,2.773,5.5271
01/08/2020 16:43:56,2.773,5.5273
01/08/2020 16:44:26,2.773,5.5273
01/08/2020 16:44:56,2.773,5.5275
01/08/2020 16:45:26,2.773,5.5277
01/08/2020 16:45:56,2.773,5.5279
01/08/2020 16:46:26,2.773,5.5279
01/08/2020 16:46:56,2.773,5.5283
01/08/2020 16:47:26,2.773,5.5285
01/08/2020 16:47:56,2.773,5.5287
01/08/2020 16:48:26,2.773,5.5291
01/08/2020 16:48:56,2.773,5.5293
01/08/2020 16:49:26,2.773,5.5295
01/08/2020 16:49:56,2.773,5.5295
01/08/2020 16:50:26,2.773,5.5299
01/08/2020 16:50:56,2.773,5.5297
01/08/2020 16:51:26,2.773,5.5301
01/08/2020 16:51:56,2.773,5.5299
01/08/2020 16:52:26,2.773,5.5299
01/08/2020 16:52:56,2.773,5.5301
01/08/2020 16:53:26,2.773,5.5301
01/08/2020 16:53:56,2.773,5.5301
01/08/2020 16:54:26,2.773,5.5301
01/08/2020 16:54:56,2.773,5.5301
01/08/2020 16:55:26,2.773,5.5301
01/08/2020 16:55:56,2.773,5.5299
01/08/2020 16:56:26,2.773,5.5301
01/08/2020 16:56:56,2.773,5.5299
01/08/2020 16:57:26,2.773,5.5301
01/08/2020 16:57:56,2.773,5.5301
01/08/2020 16:58:26,2.773,5.5301
01/08/2020 16:58:56,2.773,5.5299
01/08/2020 16:59:26,2.773,5.5301
01/08/2020 16:59:56,2.773,5.5301
01/08/2020 17:00:26,2.773,5.5301
01/08/2020 17:00:56,2.773,5.5301
01/08/2020 17:01:26,2.773,5.5301
01/08/2020 17:01:56,2.773,5.5301
01/08/2020 17:02:26,2.773,5.5301
01/08/2020 17:02:56,2.773,5.5301
01/08/2020 17:03:26,2.773,5.5299
01/08/2020 17:03:56,2.773,5.5299
01/08/2020 17:04:26,2.773,5.5301
01/08/2020 17:04:56,2.773,5.5301
01/08/2020 17:05:26,2.773,5.5301
01/08/2020 17:05:56,2.773,5.5301
01/08/2020 17:06:26,2.773,5.5301
01/08/2020 17:06:56,2.773,5.5301
01/08/2020 17:07:26,2.773,5.5302
01/08/2020 17:07:56,2.773,5.5302
01/08/2020 17:08:26,2.773,5.5304
01/08/2020 17:08:56,2.773,5.5307
01/08/2020 17:09:26,2.773,5.5309
01/08/2020 17:09:56,2.773,5.5313
01/08/2020 17:10:26,2.773,5.5311
01/08/2020 17:10:56,2.773,5.5316
01/08/2020 17:11:26,2.773,5.5318
01/08/2020 17:11:56,2.773,5.532
01/08/2020 17:12:26,2.773,5.5322
01/08/2020 17:12:56,2.773,5.5326
01/08/2020 17:13:26,2.773,5.5326
01/08/2020 17:13:56,2.772,5.5324
01/08/2020 17:14:26,2.772,5.5328
01/08/2020 17:14:56,2.772,5.533
01/08/2020 17:15:26,2.772,5.533
01/08/2020 17:15:56,2.772,5.533
01/08/2020 17:16:26,2.772,5.533
01/08/2020 17:16:56,2.772,5.533
01/08/2020 17:17:26,2.772,5.533
01/08/2020 17:17:56,2.772,5.533
01/08/2020 17:18:26,2.772,5.533
01/08/2020 17:18:56,2.772,5.5332
01/08/2020 17:19:26,2.772,5.5332
01/08/2020 17:19:56,2.772,5.5332
01/08/2020 17:20:26,2.772,5.5332
01/08/2020 17:20:56,2.772,5.533
01/08/2020 17:21:26,2.772,5.5332
01/08/2020 17:21:56,2.772,5.533
01/08/2020 17:22:26,2.772,5.5332
01/08/2020 17:22:56,2.772,5.5332
01/08/2020 17:23:26,2.772,5.5332
01/08/2020 17:23:56,2.772,5.533
01/08/2020 17:24:26,2.772,5.533
01/08/2020 17:24:56,2.772,5.533
01/08/2020 17:25:26,2.772,5.533
01/08/2020 17:25:56,2.772,5.533
01/08/2020 17:26:26,2.772,5.5332
01/08/2020 17:26:56,2.772,5.533
01/08/2020 17:27:26,2.772,5.533
01/08/2020 17:27:56,2.772,5.5332
01/08/2020 17:28:26,2.772,5.533
01/08/2020 17:28:56,2.772,5.533
01/08/2020 17:29:26,2.772,5.5332
01/08/2020 17:29:56,2.772,5.5334
01/08/2020 17:30:26,2.772,5.5334
01/08/2020 17:30:56,2.772,5.5334
01/08/2020 17:31:26,2.772,5.5336
01/08/2020 17:31:56,2.772,5.5338
01/08/2020 17:32:26,2.772,5.5342
01/08/2020 17:32:56,2.772,5.5344
01/08/2020 17:33:26,2.772,5.5349
01/08/2020 17:33:56,2.772,5.5349
01/08/2020 17:34:26,2.772,5.5353
01/08/2020 17:34:56,2.772,5.5357
01/08/2020 17:35:26,2.772,5.5357
01/08/2020 17:35:56,2.772,5.5359
01/08/2020 17:36:26,2.772,5.5359
01/08/2020 17:36:56,2.772,5.5361
01/08/2020 17:37:26,2.772,5.5359
01/08/2020 17:37:56,2.772,5.5361
01/08/2020 17:38:26,2.772,5.5361
01/08/2020 17:38:56,2.772,5.5363
01/08/2020 17:39:26,2.772,5.5361
01/08/2020 17:39:56,2.772,5.5361
01/08/2020 17:40:26,2.772,5.5361
01/08/2020 17:40:56,2.772,5.5361
01/08/2020 17:41:26,2.772,5.5361
01/08/2020 17:41:56,2.772,5.5361
01/08/2020 17:42:26,2.772,5.5361
01/08/2020 17:42:56,2.772,5.5361
01/08/2020 17:43:26,2.772,5.5361
01/08/2020 17:43:56,2.772,5.5361
01/08/2020 17:44:26,2.772,5.5361
01/08/2020 17:44:56,2.772,5.5361
01/08/2020 17:45:26,2.772,5.5361
01/08/2020 17:45:56,2.772,5.5361
01/08/2020 17:46:26,2.772,5.5359
01/08/2020 17:46:56,2.772,5.5361
01/08/2020 17:47:26,2.772,5.5361
01/08/2020 17:47:56,2.772,5.5359
01/08/2020 17:48:26,2.772,5.5361
01/08/2020 17:48:56,2.772,5.5361
01/08/2020 17:49:26,2.772,5.5361
01/08/2020 17:49:56,2.772,5.5363
01/08/2020 17:50:26,2.772,5.5363
01/08/2020 17:50:56,2.772,5.5363
01/08/2020 17:51:26,2.772,5.5365
01/08/2020 17:51:56,2.772,5.5365
01/08/2020 17:52:26,2.772,5.5371
01/08/2020 17:52:56,2.772,5.5373
01/08/2020 17:53:26,2.772,5.5375
01/08/2020 17:53:56,2.772,5.5378
01/08/2020 17:54:26,2.772,5.5383
01/08/2020 17:54:56,2.772,5.5386
01/08/2020 17:55:26,2.772,5.5388
01/08/2020 17:55:56,2.772,5.539
01/08/2020 17:56:26,2.772,5.5388
01/08/2020 17:56:56,2.772,5.5392
01/08/2020 17:57:26,2.772,5.539
01/08/2020 17:57:56,2.772,5.539
01/08/2020 17:58:26,2.772,5.5392
01/08/2020 17:58:56,2.772,5.539
01/08/2020 17:59:26,2.772,5.5392
01/08/2020 17:59:56,2.772,5.5392
01/08/2020 18:00:26,2.772,5.5392
01/08/2020 18:00:56,2.772,5.5392
01/08/2020 18:01:26,2.772,5.5392
01/08/2020 18:01:56,2.772,5.5392
01/08/2020 18:02:26,2.772,5.5392
01/08/2020 18:02:56,2.772,5.5392
01/08/2020 18:03:26,2.772,5.5392
01/08/2020 18:03:56,2.772,5.5394
01/08/2020 18:04:26,2.772,5.5392
01/08/2020 18:04:56,2.772,5.5392
01/08/2020 18:05:26,2.772,5.5392
01/08/2020 18:05:56,2.772,5.5392
01/08/2020 18:06:26,2.772,5.5392
01/08/2020 18:06:56,2.772,5.5392
01/08/2020 18:07:26,2.772,5.5392
01/08/2020 18:07:56,2.772,5.5394
01/08/2020 18:08:26,2.772,5.5394
01/08/2020 18:08:56,2.772,5.5392
01/08/2020 18:09:26,2.772,5.5392
01/08/2020 18:09:56,2.772,5.5392
01/08/2020 18:10:26,2.77,5.5394
01/08/2020 18:10:56,2.772,5.5394
01/08/2020 18:11:26,2.77,5.5392
01/08/2020 18:11:56,2.77,5.5394
01/08/2020 18:12:26,2.77,5.5394
01/08/2020 18:12:56,2.77,5.5396
01/08/2020 18:13:26,2.77,5.5398
01/08/2020 18:13:56,2.77,5.5404
01/08/2020 18:14:26,2.77,5.5402
01/08/2020 18:14:56,2.77,5.5406
01/08/2020 18:15:26,2.77,5.5408
01/08/2020 18:15:56,2.77,5.541
01/08/2020 18:16:26,2.77,5.5412
01/08/2020 18:16:56,2.77,5.5416
01/08/2020 18:17:26,2.77,5.5418
01/08/2020 18:17:56,2.77,5.5418
01/08/2020 18:18:26,2.77,5.5421
01/08/2020 18:18:56,2.77,5.5421
01/08/2020 18:19:26,2.77,5.5421
01/08/2020 18:19:56,2.77,5.5423
01/08/2020 18:20:26,2.77,5.5421
01/08/2020 18:20:56,2.77,5.5421
01/08/2020 18:21:26,2.77,5.5423
01/08/2020 18:21:56,2.77,5.5421
01/08/2020 18:22:26,2.77,5.5423
01/08/2020 18:22:56,2.77,5.5423
01/08/2020 18:23:26,2.77,5.5423
01/08/2020 18:23:56,2.77,5.5423
01/08/2020 18:24:26,2.77,5.5423
01/08/2020 18:24:56,2.77,5.5423
01/08/2020 18:25:26,2.77,5.5421
01/08/2020 18:25:56,2.77,5.5423
01/08/2020 18:26:26,2.77,5.5423
01/08/2020 18:26:56,2.77,5.5423
01/08/2020 18:27:26,2.77,5.5423
01/08/2020 18:27:56,2.77,5.5423
01/08/2020 18:28:26,2.77,5.5421
01/08/2020 18:28:56,2.77,5.5423
01/08/2020 18:29:26,2.77,5.5423
01/08/2020 18:29:56,2.77,5.5423
01/08/2020 18:30:26,2.77,5.5425
01/08/2020 18:30:56,2.77,5.5423
01/08/2020 18:31:26,2.77,5.5423
01/08/2020 18:31:56,2.77,5.5423
01/08/2020 18:32:26,2.77,5.5423
01/08/2020 18:32:56,2.77,5.5423
01/08/2020 18:33:26,2.77,5.5425
01/08/2020 18:33:56,2.77,5.5425
01/08/2020 18:34:26,2.77,5.5423
01/08/2020 18:34:56,2.77,5.5425
01/08/2020 18:35:26,2.77,5.5427
01/08/2020 18:35:56,2.77,5.5429
01/08/2020 18:36:26,2.77,5.5431
01/08/2020 18:36:56,2.77,5.5429
01/08/2020 18:37:26,2.77,5.5437
01/08/2020 18:37:56,2.77,5.5437
01/08/2020 18:38:26,2.77,5.5437
01/08/2020 18:38:56,2.77,5.5441
01/08/2020 18:39:26,2.77,5.5445
01/08/2020 18:39:56,2.77,5.5447
01/08/2020 18:40:26,2.77,5.5449
01/08/2020 18:40:56,2.77,5.545
01/08/2020 18:41:26,2.77,5.545
01/08/2020 18:41:56,2.77,5.5453
01/08/2020 18:42:26,2.77,5.5453
01/08/2020 18:42:56,2.77,5.5453
01/08/2020 18:43:26,2.77,5.5455
01/08/2020 18:43:56,2.77,5.5455
01/08/2020 18:44:26,2.77,5.5453
01/08/2020 18:44:56,2.77,5.5455
01/08/2020 18:45:26,2.768,5.5455
01/08/2020 18:45:56,2.768,5.5453
01/08/2020 18:46:26,2.768,5.5453
01/08/2020 18:46:56,2.768,5.5455
01/08/2020 18:47:26,2.768,5.5455
01/08/2020 18:47:56,2.768,5.5455
01/08/2020 18:48:26,2.768,5.5455
01/08/2020 18:48:56,2.768,5.5455
01/08/2020 18:49:26,2.768,5.5455
01/08/2020 18:49:56,2.768,5.5453
01/08/2020 18:50:26,2.768,5.5453
01/08/2020 18:50:56,2.768,5.5453
01/08/2020 18:51:26,2.768,5.5455
01/08/2020 18:51:56,2.768,5.5455
01/08/2020 18:52:26,2.768,5.5455
01/08/2020 18:52:56,2.768,5.5453
01/08/2020 18:53:26,2.768,5.5455
01/08/2020 18:53:56,2.768,5.5455
01/08/2020 18:54:26,2.768,5.5455
01/08/2020 18:54:56,2.768,5.5455
01/08/2020 18:55:26,2.768,5.5455
01/08/2020 18:55:56,2.768,5.5455
01/08/2020 18:56:26,2.768,5.5455
01/08/2020 18:56:56,2.768,5.5455
01/08/2020 18:57:26,2.768,5.5455
01/08/2020 18:57:56,2.768,5.5455
01/08/2020 18:58:26,2.768,5.5459
01/08/2020 18:58:56,2.768,5.546
01/08/2020 18:59:26,2.768,5.5462
01/08/2020 18:59:56,2.768,5.5466
01/08/2020 19:00:26,2.768,5.547
01/08/2020 19:00:56,2.768,5.5474
01/08/2020 19:01:26,2.768,5.5476
01/08/2020 19:01:56,2.768,5.5478
01/08/2020 19:02:26,2.768,5.5482
01/08/2020 19:02:56,2.768,5.548
01/08/2020 19:03:26,2.768,5.5484
01/08/2020 19:03:56,2.768,5.5484
01/08/2020 19:04:26,2.768,5.5484
01/08/2020 19:04:56,2.768,5.5484
01/08/2020 19:05:26,2.768,5.5486
01/08/2020 19:05:56,2.768,5.5486
01/08/2020 19:06:26,2.768,5.5486
01/08/2020 19:06:56,2.768,5.5484
01/08/2020 19:07:26,2.768,5.5484
01/08/2020 19:07:56,2.768,5.5484
01/08/2020 19:08:26,2.768,5.5484
01/08/2020 19:08:56,2.768,5.5486
01/08/2020 19:09:26,2.768,5.5484
01/08/2020 19:09:56,2.768,5.5484
01/08/2020 19:10:26,2.768,5.5484
01/08/2020 19:10:56,2.768,5.5484
01/08/2020 19:11:26,2.768,5.5486
01/08/2020 19:11:56,2.768,5.5484
01/08/2020 19:12:26,2.768,5.5484
01/08/2020 19:12:56,2.768,5.5486
01/08/2020 19:13:26,2.768,5.5484
01/08/2020 19:13:56,2.768,5.5484
01/08/2020 19:14:26,2.768,5.5486
01/08/2020 19:14:56,2.768,5.5484
01/08/2020 19:15:26,2.768,5.5484
01/08/2020 19:15:56,2.768,5.5486
01/08/2020 19:16:26,2.768,5.5486
01/08/2020 19:16:56,2.768,5.5486
01/08/2020 19:17:26,2.768,5.5488
01/08/2020 19:17:56,2.768,5.5486
01/08/2020 19:18:26,2.768,5.5491
01/08/2020 19:18:56,2.768,5.5495
01/08/2020 19:19:26,2.768,5.5495
01/08/2020 19:19:56,2.768,5.5497
01/08/2020 19:20:26,2.768,5.5505
01/08/2020 19:20:56,2.768,5.5505
01/08/2020 19:21:26,2.768,5.5509
01/08/2020 19:21:56,2.768,5.5515
01/08/2020 19:22:26,2.768,5.5517
01/08/2020 19:22:56,2.768,5.5517
01/08/2020 19:23:26,2.768,5.5515
01/08/2020 19:23:56,2.768,5.5515
01/08/2020 19:24:26,2.768,5.5515
01/08/2020 19:24:56,2.768,5.5515
01/08/2020 19:25:26,2.768,5.5515
01/08/2020 19:25:56,2.768,5.5515
01/08/2020 19:26:26,2.768,5.5515
01/08/2020 19:26:56,2.768,5.5515
01/08/2020 19:27:26,2.768,5.5515
01/08/2020 19:27:56,2.768,5.5517
01/08/2020 19:28:26,2.768,5.5517
01/08/2020 19:28:56,2.768,5.5515
01/08/2020 19:29:26,2.768,5.5517
01/08/2020 19:29:56,2.768,5.5515
01/08/2020 19:30:26,2.768,5.5515
01/08/2020 19:30:56,2.768,5.5517
01/08/2020 19:31:26,2.768,5.5517
01/08/2020 19:31:56,2.768,5.5517
01/08/2020 19:32:26,2.768,5.5519
01/08/2020 19:32:56,2.768,5.5524
01/08/2020 19:33:26,2.768,5.5527
01/08/2020 19:33:56,2.768,5.5531
01/08/2020 19:34:26,2.768,5.5534
01/08/2020 19:34:56,2.768,5.5538
01/08/2020 19:35:26,2.768,5.5542
01/08/2020 19:35:56,2.768,5.5544
01/08/2020 19:36:26,2.768,5.5544
01/08/2020 19:36:56,2.768,5.5544
01/08/2020 19:37:26,2.768,5.5546
01/08/2020 19:37:56,2.768,5.5546
01/08/2020 19:38:26,2.768,5.5546
01/08/2020 19:38:56,2.768,5.5544
01/08/2020 19:39:26,2.768,5.5544
01/08/2020 19:39:56,2.768,5.5546
01/08/2020 19:40:26,2.768,5.5546
01/08/2020 19:40:56,2.768,5.5546
01/08/2020 19:41:26,2.768,5.5546
01/08/2020 19:41:56,2.768,5.5546
01/08/2020 19:42:26,2.768,5.5546
01/08/2020 19:42:56,2.768,5.5546
01/08/2020 19:43:26,2.768,5.5546
01/08/2020 19:43:56,2.768,5.5546
01/08/2020 19:44:26,2.768,5.5546
01/08/2020 19:44:56,2.768,5.5546
01/08/2020 19:45:26,2.768,5.5546
01/08/2020 19:45:56,2.767,5.5546
01/08/2020 19:46:26,2.768,5.5546
01/08/2020 19:46:56,2.767,5.5548
01/08/2020 19:47:26,2.767,5.5548
01/08/2020 19:47:56,2.767,5.5548
01/08/2020 19:48:26,2.767,5.5548
01/08/2020 19:48:56,2.767,5.555
01/08/2020 19:49:26,2.767,5.5552
01/08/2020 19:49:56,2.767,5.5556
01/08/2020 19:50:26,2.767,5.556
01/08/2020 19:50:56,2.767,5.556
01/08/2020 19:51:26,2.767,5.5567
01/08/2020 19:51:56,2.767,5.5569
01/08/2020 19:52:26,2.767,5.5573
01/08/2020 19:52:56,2.767,5.5576
01/08/2020 19:53:26,2.767,5.5576
01/08/2020 19:53:56,2.767,5.5576
01/08/2020 19:54:26,2.767,5.5577
01/08/2020 19:54:56,2.767,5.5576
01/08/2020 19:55:26,2.767,5.5579
01/08/2020 19:55:56,2.767,5.5577
01/08/2020 19:56:26,2.767,5.5577
01/08/2020 19:56:56,2.767,5.5577
01/08/2020 19:57:26,2.767,5.5577
01/08/2020 19:57:56,2.767,5.5577
01/08/2020 19:58:26,2.767,5.5577
01/08/2020 19:58:56,2.767,5.5579
01/08/2020 19:59:26,2.767,5.5579
01/08/2020 19:59:56,2.767,5.5577
01/08/2020 20:00:26,2.767,5.5577
01/08/2020 20:00:56,2.767,5.5577
01/08/2020 20:01:26,2.767,5.5577
01/08/2020 20:01:56,2.767,5.5579
01/08/2020 20:02:26,2.767,5.5579
01/08/2020 20:02:56,2.767,5.5577
01/08/2020 20:03:26,2.767,5.5579
01/08/2020 20:03:56,2.767,5.5576
01/08/2020 20:04:26,2.767,5.5579
01/08/2020 20:04:56,2.767,5.5579
01/08/2020 20:05:26,2.767,5.5577
01/08/2020 20:05:56,2.767,5.5581
01/08/2020 20:06:26,2.767,5.5583
01/08/2020 20:06:56,2.767,5.5585
01/08/2020 20:07:26,2.767,5.5587
01/08/2020 20:07:56,2.767,5.5595
01/08/2020 20:08:26,2.767,5.5595
01/08/2020 20:08:56,2.767,5.5598
01/08/2020 20:09:26,2.767,5.5603
01/08/2020 20:09:56,2.767,5.5603
01/08/2020 20:10:26,2.767,5.5607
01/08/2020 20:10:56,2.767,5.5605
01/08/2020 20:11:26,2.767,5.5607
01/08/2020 20:11:56,2.767,5.5608
01/08/2020 20:12:26,2.767,5.5607
01/08/2020 20:12:56,2.767,5.5607
01/08/2020 20:13:26,2.767,5.5608
01/08/2020 20:13:56,2.767,5.561
01/08/2020 20:14:26,2.767,5.5608
01/08/2020 20:14:56,2.767,5.5608
01/08/2020 20:15:26,2.767,5.5608
01/08/2020 20:15:56,2.767,5.561
01/08/2020 20:16:26,2.767,5.5608
01/08/2020 20:16:56,2.767,5.5608
01/08/2020 20:17:26,2.767,5.5608
01/08/2020 20:17:56,2.767,5.5608
01/08/2020 20:18:26,2.767,5.5608
01/08/2020 20:18:56,2.767,5.5608
01/08/2020 20:19:26,2.767,5.5608
01/08/2020 20:19:56,2.767,5.5607
01/08/2020 20:20:26,2.767,5.5608
01/08/2020 20:20:56,2.767,5.5607
01/08/2020 20:21:26,2.767,5.5608
01/08/2020 20:21:56,2.767,5.5608
01/08/2020 20:22:26,2.767,5.5608
01/08/2020 20:22:56,2.767,5.5608
01/08/2020 20:23:26,2.767,5.5608
01/08/2020 20:23:56,2.767,5.5608
01/08/2020 20:24:26,2.767,5.5608
01/08/2020 20:24:56,2.767,5.5612
01/08/2020 20:25:26,2.767,5.5608
01/08/2020 20:25:56,2.767,5.5612
01/08/2020 20:26:26,2.767,5.5614
01/08/2020 20:26:56,2.767,5.5614
01/08/2020 20:27:26,2.767,5.5618
01/08/2020 20:27:56,2.767,5.562
01/08/2020 20:28:26,2.767,5.5626
01/08/2020 20:28:56,2.767,5.5624
01/08/2020 20:29:26,2.767,5.5628
01/08/2020 20:29:56,2.767,5.563
01/08/2020 20:30:26,2.767,5.5632
01/08/2020 20:30:56,2.767,5.5634
01/08/2020 20:31:26,2.767,5.5638
01/08/2020 20:31:56,2.767,5.5638
01/08/2020 20:32:26,2.767,5.5638
01/08/2020 20:32:56,2.767,5.5639
01/08/2020 20:33:26,2.767,5.5639
01/08/2020 20:33:56,2.767,5.5639
01/08/2020 20:34:26,2.767,5.5639
01/08/2020 20:34:56,2.767,5.5639
01/08/2020 20:35:26,2.767,5.5639
01/08/2020 20:35:56,2.767,5.5641
01/08/2020 20:36:26,2.767,5.5639
01/08/2020 20:36:56,2.767,5.5639
01/08/2020 20:37:26,2.767,5.5638
01/08/2020 20:37:56,2.767,5.5639
01/08/2020 20:38:26,2.767,5.5639
01/08/2020 20:38:56,2.767,5.5639
01/08/2020 20:39:26,2.767,5.5641
01/08/2020 20:39:56,2.767,5.5639
01/08/2020 20:40:26,2.767,5.5641
01/08/2020 20:40:56,2.765,5.5641
01/08/2020 20:41:26,2.765,5.5639
01/08/2020 20:41:56,2.767,5.5639
01/08/2020 20:42:26,2.765,5.5641
01/08/2020 20:42:56,2.765,5.5641
01/08/2020 20:43:26,2.765,5.5639
01/08/2020 20:43:56,2.765,5.5639
01/08/2020 20:44:26,2.765,5.5639
01/08/2020 20:44:56,2.765,5.5641
01/08/2020 20:45:26,2.765,5.5641
01/08/2020 20:45:56,2.765,5.5639
01/08/2020 20:46:26,2.765,5.5639
01/08/2020 20:46:56,2.765,5.5639
01/08/2020 20:47:26,2.765,5.5641
01/08/2020 20:47:56,2.765,5.5639
01/08/2020 20:48:26,2.765,5.5641
01/08/2020 20:48:56,2.765,5.5641
01/08/2020 20:49:26,2.765,5.5643
01/08/2020 20:49:56,2.765,5.5643
01/08/2020 20:50:26,2.765,5.5645
01/08/2020 20:50:56,2.765,5.5645
01/08/2020 20:51:26,2.765,5.5649
01/08/2020 20:51:56,2.765,5.5653
01/08/2020 20:52:26,2.765,5.5655
01/08/2020 20:52:56,2.765,5.5657
01/08/2020 20:53:26,2.765,5.5659
01/08/2020 20:53:56,2.765,5.5661
01/08/2020 20:54:26,2.765,5.5661
01/08/2020 20:54:56,2.765,5.5663
01/08/2020 20:55:26,2.765,5.5665
01/08/2020 20:55:56,2.765,5.5667
01/08/2020 20:56:26,2.765,5.5667
01/08/2020 20:56:56,2.765,5.5669
01/08/2020 20:57:26,2.765,5.567
01/08/2020 20:57:56,2.765,5.567
01/08/2020 20:58:26,2.765,5.5669
01/08/2020 20:58:56,2.765,5.567
01/08/2020 20:59:26,2.765,5.5669
01/08/2020 20:59:56,2.765,5.567
01/08/2020 21:00:26,2.765,5.567
01/08/2020 21:00:56,2.765,5.567
01/08/2020 21:01:26,2.765,5.567
01/08/2020 21:01:56,2.765,5.567
01/08/2020 21:02:26,2.765,5.567
01/08/2020 21:02:56,2.765,5.567
01/08/2020 21:03:26,2.765,5.5669
01/08/2020 21:03:56,2.765,5.567
01/08/2020 21:04:26,2.765,5.567
01/08/2020 21:04:56,2.765,5.567
01/08/2020 21:05:26,2.765,5.567
01/08/2020 21:05:56,2.765,5.5669
01/08/2020 21:06:26,2.765,5.567
01/08/2020 21:06:56,2.765,5.567
01/08/2020 21:07:26,2.765,5.567
01/08/2020 21:07:56,2.765,5.567
01/08/2020 21:08:26,2.765,5.567
01/08/2020 21:08:56,2.765,5.567
01/08/2020 21:09:26,2.765,5.567
01/08/2020 21:09:56,2.765,5.567
01/08/2020 21:10:26,2.765,5.5667
01/08/2020 21:10:56,2.765,5.567
01/08/2020 21:11:26,2.765,5.567
01/08/2020 21:11:56,2.765,5.567
01/08/2020 21:12:26,2.765,5.567
01/08/2020 21:12:56,2.765,5.567
01/08/2020 21:13:26,2.765,5.5673
01/08/2020 21:13:56,2.765,5.567
01/08/2020 21:14:26,2.765,5.5673
01/08/2020 21:14:56,2.765,5.567
01/08/2020 21:15:26,2.765,5.567
01/08/2020 21:15:56,2.765,5.5673
01/08/2020 21:16:26,2.765,5.5673
01/08/2020 21:16:56,2.765,5.5673
01/08/2020 21:17:26,2.765,5.5675
01/08/2020 21:17:56,2.765,5.5675
01/08/2020 21:18:26,2.765,5.5679
01/08/2020 21:18:56,2.765,5.5679
01/08/2020 21:19:26,2.765,5.5679
01/08/2020 21:19:56,2.765,5.5682
01/08/2020 21:20:26,2.765,5.5684
01/08/2020 21:20:56,2.765,5.5686
01/08/2020 21:21:26,2.765,5.5688
01/08/2020 21:21:56,2.765,5.5688
01/08/2020 21:22:26,2.765,5.5692
01/08/2020 21:22:56,2.765,5.5692
01/08/2020 21:23:26,2.765,5.5694
01/08/2020 21:23:56,2.765,5.5696
01/08/2020 21:24:26,2.765,5.5696
01/08/2020 21:24:56,2.765,5.5698
01/08/2020 21:25:26,2.765,5.57
01/08/2020 21:25:56,2.765,5.5698
01/08/2020 21:26:26,2.765,5.57
01/08/2020 21:26:56,2.765,5.57
01/08/2020 21:27:26,2.765,5.5702
01/08/2020 21:27:56,2.765,5.5702
01/08/2020 21:28:26,2.765,5.5702
01/08/2020 21:28:56,2.765,5.5702
01/08/2020 21:29:26,2.765,5.5702
01/08/2020 21:29:56,2.765,5.5702
01/08/2020 21:30:26,2.763,5.5702
01/08/2020 21:30:56,2.765,5.5702
01/08/2020 21:31:26,2.763,5.5702
01/08/2020 21:31:56,2.763,5.5702
01/08/2020 21:32:26,2.763,5.5702
01/08/2020 21:32:56,2.763,5.5702
01/08/2020 21:33:26,2.763,5.5702
01/08/2020 21:33:56,2.763,5.5704
01/08/2020 21:34:26,2.763,5.5702
01/08/2020 21:34:56,2.763,5.5702
01/08/2020 21:35:26,2.763,5.5702
01/08/2020 21:35:56,2.763,5.5702
01/08/2020 21:36:26,2.763,5.5702
01/08/2020 21:36:56,2.763,5.5702
01/08/2020 21:37:26,2.763,5.5702
01/08/2020 21:37:56,2.763,5.5702
01/08/2020 21:38:26,2.763,5.5702
01/08/2020 21:38:56,2.763,5.5702
01/08/2020 21:39:26,2.763,5.5702
01/08/2020 21:39:56,2.763,5.5702
01/08/2020 21:40:26,2.763,5.5702
01/08/2020 21:40:56,2.763,5.5702
01/08/2020 21:41:26,2.763,5.5702
01/08/2020 21:41:56,2.763,5.5702
01/08/2020 21:42:26,2.763,5.5704
01/08/2020 21:42:56,2.763,5.5704
01/08/2020 21:43:26,2.763,5.5704
01/08/2020 21:43:56,2.763,5.5704
01/08/2020 21:44:26,2.763,5.5704
01/08/2020 21:44:56,2.763,5.5706
01/08/2020 21:45:26,2.763,5.5708
01/08/2020 21:45:56,2.763,5.5706
01/08/2020 21:46:26,2.763,5.571
01/08/2020 21:46:56,2.763,5.571
01/08/2020 21:47:26,2.763,5.5712
01/08/2020 21:47:56,2.763,5.5713
01/08/2020 21:48:26,2.763,5.5713
01/08/2020 21:48:56,2.763,5.5717
01/08/2020 21:49:26,2.763,5.5722
01/08/2020 21:49:56,2.763,5.5723
01/08/2020 21:50:26,2.763,5.5722
01/08/2020 21:50:56,2.763,5.5725
01/08/2020 21:51:26,2.763,5.5727
01/08/2020 21:51:56,2.763,5.5729
01/08/2020 21:52:26,2.763,5.5729
01/08/2020 21:52:56,2.763,5.5731
01/08/2020 21:53:26,2.763,5.5731
01/08/2020 21:53:56,2.763,5.5733
01/08/2020 21:54:26,2.763,5.5731
01/08/2020 21:54:56,2.763,5.5731
01/08/2020 21:55:26,2.763,5.5733
01/08/2020 21:55:56,2.763,5.5733
01/08/2020 21:56:26,2.763,5.5733
01/08/2020 21:56:56,2.763,5.5731
01/08/2020 21:57:26,2.763,5.5733
01/08/2020 21:57:56,2.763,5.5731
01/08/2020 21:58:26,2.763,5.5733
01/08/2020 21:58:56,2.763,5.5733
01/08/2020 21:59:26,2.763,5.5733
01/08/2020 21:59:56,2.763,5.5733
01/08/2020 22:00:26,2.762,5.5733
01/08/2020 22:00:56,2.762,5.5733
01/08/2020 22:01:26,2.762,5.5733
01/08/2020 22:01:56,2.762,5.5735
01/08/2020 22:02:26,2.762,5.5733
01/08/2020 22:02:56,2.762,5.5733
01/08/2020 22:03:26,2.762,5.5733
01/08/2020 22:03:56,2.762,5.5733
01/08/2020 22:04:26,2.762,5.5733
01/08/2020 22:04:56,2.762,5.5731
01/08/2020 22:05:26,2.762,5.5733
01/08/2020 22:05:56,2.762,5.5733
01/08/2020 22:06:26,2.762,5.5733
01/08/2020 22:06:56,2.762,5.5733
01/08/2020 22:07:26,2.762,5.5733
01/08/2020 22:07:56,2.762,5.5733
01/08/2020 22:08:26,2.762,5.5733
01/08/2020 22:08:56,2.762,5.5733
01/08/2020 22:09:26,2.762,5.5731
01/08/2020 22:09:56,2.762,5.5733
01/08/2020 22:10:26,2.762,5.5735
01/08/2020 22:10:56,2.762,5.5735
01/08/2020 22:11:26,2.762,5.5733
01/08/2020 22:11:56,2.762,5.5733
01/08/2020 22:12:26,2.762,5.5735
01/08/2020 22:12:56,2.762,5.5739
01/08/2020 22:13:26,2.762,5.5739
01/08/2020 22:13:56,2.762,5.5739
01/08/2020 22:14:26,2.762,5.5743
01/08/2020 22:14:56,2.762,5.5743
01/08/2020 22:15:26,2.762,5.5744
01/08/2020 22:15:56,2.762,5.5749
01/08/2020 22:16:26,2.762,5.5749
01/08/2020 22:16:56,2.762,5.5753
01/08/2020 22:17:26,2.762,5.5754
01/08/2020 22:17:56,2.762,5.5754
01/08/2020 22:18:26,2.762,5.5756
01/08/2020 22:18:56,2.762,5.576
01/08/2020 22:19:26,2.762,5.576
01/08/2020 22:19:56,2.762,5.576
01/08/2020 22:20:26,2.762,5.5764
01/08/2020 22:20:56,2.762,5.5762
01/08/2020 22:21:26,2.762,5.5764
01/08/2020 22:21:56,2.762,5.5764
01/08/2020 22:22:26,2.762,5.5762
01/08/2020 22:22:56,2.762,5.5764
01/08/2020 22:23:26,2.762,5.5764
01/08/2020 22:23:56,2.762,5.5764
01/08/2020 22:24:26,2.762,5.5764
01/08/2020 22:24:56,2.762,5.5764
01/08/2020 22:25:26,2.762,5.5764
01/08/2020 22:25:56,2.762,5.5764
01/08/2020 22:26:26,2.762,5.5764
01/08/2020 22:26:56,2.762,5.5764
01/08/2020 22:27:26,2.762,5.5762
01/08/2020 22:27:56,2.762,5.5764
01/08/2020 22:28:26,2.762,5.5764
01/08/2020 22:28:56,2.762,5.5764
01/08/2020 22:29:26,2.762,5.5762
01/08/2020 22:29:56,2.762,5.5764
01/08/2020 22:30:26,2.762,5.5764
01/08/2020 22:30:56,2.76,5.5764
01/08/2020 22:31:26,2.76,5.5764
01/08/2020 22:31:56,2.76,5.5764
01/08/2020 22:32:26,2.76,5.5764
01/08/2020 22:32:56,2.76,5.5764
01/08/2020 22:33:26,2.76,5.5764
01/08/2020 22:33:56,2.76,5.5764
01/08/2020 22:34:26,2.76,5.5764
01/08/2020 22:34:56,2.76,5.5764
01/08/2020 22:35:26,2.76,5.5764
01/08/2020 22:35:56,2.76,5.5764
01/08/2020 22:36:26,2.76,5.5764
01/08/2020 22:36:56,2.76,5.5764
01/08/2020 22:37:26,2.76,5.5766
01/08/2020 22:37:56,2.76,5.5764
01/08/2020 22:38:26,2.76,5.5766
01/08/2020 22:38:56,2.76,5.5764
01/08/2020 22:39:26,2.76,5.577
01/08/2020 22:39:56,2.76,5.577
01/08/2020 22:40:26,2.76,5.5772
01/08/2020 22:40:56,2.76,5.5776
01/08/2020 22:41:26,2.76,5.5778
01/08/2020 22:41:56,2.76,5.5782
01/08/2020 22:42:26,2.76,5.5782
01/08/2020 22:42:56,2.76,5.5787
01/08/2020 22:43:26,2.76,5.5787
01/08/2020 22:43:56,2.76,5.5787
01/08/2020 22:44:26,2.76,5.5791
01/08/2020 22:44:56,2.76,5.5793
01/08/2020 22:45:26,2.76,5.5791
01/08/2020 22:45:56,2.76,5.5793
01/08/2020 22:46:26,2.76,5.5793
01/08/2020 22:46:56,2.76,5.5796
01/08/2020 22:47:26,2.76,5.5793
01/08/2020 22:47:56,2.76,5.5791
01/08/2020 22:48:26,2.76,5.5796
01/08/2020 22:48:56,2.76,5.5796
01/08/2020 22:49:26,2.76,5.5793
01/08/2020 22:49:56,2.76,5.5793
01/08/2020 22:50:26,2.76,5.5796
01/08/2020 22:50:56,2.76,5.5796
01/08/2020 22:51:26,2.76,5.5796
01/08/2020 22:51:56,2.76,5.5793
01/08/2020 22:52:26,2.76,5.5796
01/08/2020 22:52:56,2.76,5.5793
01/08/2020 22:53:26,2.76,5.5796
01/08/2020 22:53:56,2.76,5.5796
01/08/2020 22:54:26,2.76,5.5796
01/08/2020 22:54:56,2.76,5.5796
01/08/2020 22:55:26,2.76,5.5796
01/08/2020 22:55:56,2.76,5.5796
01/08/2020 22:56:26,2.76,5.5796
01/08/2020 22:56:56,2.758,5.5796
01/08/2020 22:57:26,2.758,5.5796
01/08/2020 22:57:56,2.758,5.5793
01/08/2020 22:58:26,2.758,5.5793
01/08/2020 22:58:56,2.758,5.5796
01/08/2020 22:59:26,2.758,5.5793
01/08/2020 22:59:56,2.758,5.5793
01/08/2020 23:00:26,2.758,5.5799
01/08/2020 23:00:56,2.758,5.5796
01/08/2020 23:01:26,2.758,5.5797
01/08/2020 23:01:56,2.758,5.5799
01/08/2020 23:02:26,2.758,5.5801
01/08/2020 23:02:56,2.758,5.5801
01/08/2020 23:03:26,2.758,5.5805
01/08/2020 23:03:56,2.758,5.5813
01/08/2020 23:04:26,2.758,5.5811
01/08/2020 23:04:56,2.758,5.5813
01/08/2020 23:05:26,2.758,5.5817
01/08/2020 23:05:56,2.758,5.5818
01/08/2020 23:06:26,2.758,5.5821
01/08/2020 23:06:56,2.758,5.5823
01/08/2020 23:07:26,2.758,5.5825
01/08/2020 23:07:56,2.758,5.5825
01/08/2020 23:08:26,2.758,5.5825
01/08/2020 23:08:56,2.758,5.5827
01/08/2020 23:09:26,2.758,5.5827
01/08/2020 23:09:56,2.758,5.5827
01/08/2020 23:10:26,2.758,5.5827
01/08/2020 23:10:56,2.758,5.5827
01/08/2020 23:11:26,2.758,5.5827
01/08/2020 23:11:56,2.758,5.5827
01/08/2020 23:12:26,2.758,5.5828
01/08/2020 23:12:56,2.758,5.5827
01/08/2020 23:13:26,2.758,5.5827
01/08/2020 23:13:56,2.758,5.5827
01/08/2020 23:14:26,2.758,5.5827
01/08/2020 23:14:56,2.758,5.5827
01/08/2020 23:15:26,2.758,5.5825
01/08/2020 23:15:56,2.758,5.5827
01/08/2020 23:16:26,2.758,5.5827
01/08/2020 23:16:56,2.758,5.5825
01/08/2020 23:17:26,2.758,5.5827
01/08/2020 23:17:56,2.758,5.5827
01/08/2020 23:18:26,2.758,5.5825
01/08/2020 23:18:56,2.758,5.5827
01/08/2020 23:19:26,2.758,5.5827
01/08/2020 23:19:56,2.758,5.5827
01/08/2020 23:20:26,2.758,5.5828
01/08/2020 23:20:56,2.757,5.5828
01/08/2020 23:21:26,2.757,5.5828
01/08/2020 23:21:56,2.757,5.583
01/08/2020 23:22:26,2.757,5.5834
01/08/2020 23:22:56,2.757,5.5836
01/08/2020 23:23:26,2.757,5.5842
01/08/2020 23:23:56,2.757,5.5844
01/08/2020 23:24:26,2.757,5.5846
01/08/2020 23:24:56,2.757,5.585
01/08/2020 23:25:26,2.757,5.5852
01/08/2020 23:25:56,2.757,5.5854
01/08/2020 23:26:26,2.757,5.5854
01/08/2020 23:26:56,2.757,5.5856
01/08/2020 23:27:26,2.757,5.5854
01/08/2020 23:27:56,2.757,5.5858
01/08/2020 23:28:26,2.757,5.5858
01/08/2020 23:28:56,2.757,5.5858
01/08/2020 23:29:26,2.757,5.5856
01/08/2020 23:29:56,2.757,5.5856
01/08/2020 23:30:26,2.757,5.5858
01/08/2020 23:30:56,2.757,5.5858
01/08/2020 23:31:26,2.757,5.5858
01/08/2020 23:31:56,2.757,5.5858
01/08/2020 23:32:26,2.757,5.5856
01/08/2020 23:32:56,2.757,5.5858
01/08/2020 23:33:26,2.757,5.5856
01/08/2020 23:33:56,2.757,5.5856
01/08/2020 23:34:26,2.757,5.5856
01/08/2020 23:34:56,2.757,5.5858
01/08/2020 23:35:26,2.757,5.5858
01/08/2020 23:35:56,2.757,5.5858
01/08/2020 23:36:26,2.757,5.5858
01/08/2020 23:36:56,2.757,5.5856
01/08/2020 23:37:26,2.757,5.5858
01/08/2020 23:37:56,2.757,5.5858
01/08/2020 23:38:26,2.757,5.5859
01/08/2020 23:38:56,2.757,5.5858
01/08/2020 23:39:26,2.757,5.5858
01/08/2020 23:39:56,2.757,5.5861
01/08/2020 23:40:26,2.757,5.5861
01/08/2020 23:40:56,2.757,5.5867
01/08/2020 23:41:26,2.757,5.5867
01/08/2020 23:41:56,2.757,5.587
01/08/2020 23:42:26,2.757,5.5871
01/08/2020 23:42:56,2.757,5.5879
01/08/2020 23:43:26,2.757,5.5881
01/08/2020 23:43:56,2.755,5.5883
01/08/2020 23:44:26,2.755,5.5883
01/08/2020 23:44:56,2.755,5.5885
01/08/2020 23:45:26,2.755,5.5887
01/08/2020 23:45:56,2.755,5.5889
01/08/2020 23:46:26,2.755,5.5889
01/08/2020 23:46:56,2.755,5.5887
01/08/2020 23:47:26,2.755,5.5889
01/08/2020 23:47:56,2.755,5.5889
01/08/2020 23:48:26,2.755,5.5889
01/08/2020 23:48:56,2.755,5.5889
01/08/2020 23:49:26,2.755,5.5889
01/08/2020 23:49:56,2.755,5.5889
01/08/2020 23:50:26,2.755,5.5887
01/08/2020 23:50:56,2.755,5.5889
01/08/2020 23:51:26,2.755,5.5889
01/08/2020 23:51:56,2.755,5.5887
01/08/2020 23:52:26,2.755,5.5889
01/08/2020 23:52:56,2.755,5.5889
01/08/2020 23:53:26,2.755,5.5889
01/08/2020 23:53:56,2.755,5.5889
01/08/2020 23:54:26,2.755,5.5889
01/08/2020 23:54:56,2.755,5.5889
01/08/2020 23:55:26,2.755,5.5887
01/08/2020 23:55:56,2.755,5.5887
01/08/2020 23:56:26,2.755,5.5887
01/08/2020 23:56:56,2.755,5.5889
01/08/2020 23:57:26,2.755,5.5891
01/08/2020 23:57:56,2.755,5.5889
01/08/2020 23:58:26,2.755,5.5889
01/08/2020 23:58:56,2.755,5.5889
01/08/2020 23:59:26,2.755,5.5889
01/08/2020 23:59:56,2.755,5.5891
01/09/2020 00:00:26,2.755,5.5891
01/09/2020 00:00:56,2.755,5.5895
01/09/2020 00:01:26,2.755,5.5897
01/09/2020 00:01:56,2.755,5.5897
01/09/2020 00:02:26,2.755,5.5899
01/09/2020 00:02:56,2.755,5.5902
01/09/2020 00:03:26,2.755,5.5904
01/09/2020 00:03:56,2.755,5.5906
01/09/2020 00:04:26,2.755,5.591
01/09/2020 00:04:56,2.755,5.5908
01/09/2020 00:05:26,2.755,5.5912
01/09/2020 00:05:56,2.755,5.5912
01/09/2020 00:06:26,2.755,5.5916
01/09/2020 00:06:56,2.755,5.5916
01/09/2020 00:07:26,2.755,5.5916
01/09/2020 00:07:56,2.755,5.5918
01/09/2020 00:08:26,2.755,5.5918
01/09/2020 00:08:56,2.755,5.5916
01/09/2020 00:09:26,2.755,5.5918
01/09/2020 00:09:56,2.755,5.5918
01/09/2020 00:10:26,2.755,5.5918
01/09/2020 00:10:56,2.755,5.592
01/09/2020 00:11:26,2.753,5.592
01/09/2020 00:11:56,2.753,5.5918
01/09/2020 00:12:26,2.753,5.5918
01/09/2020 00:12:56,2.753,5.592
01/09/2020 00:13:26,2.753,5.592
01/09/2020 00:13:56,2.753,5.592
01/09/2020 00:14:26,2.753,5.592
01/09/2020 00:14:56,2.753,5.5918
01/09/2020 00:15:26,2.753,5.5918
01/09/2020 00:15:56,2.753,5.592
01/09/2020 00:16:26,2.753,5.5918
01/09/2020 00:16:56,2.753,5.5916
01/09/2020 00:17:26,2.753,5.5918
01/09/2020 00:17:56,2.753,5.5918
01/09/2020 00:18:26,2.753,5.592
01/09/2020 00:18:56,2.753,5.592
01/09/2020 00:19:26,2.753,5.592
01/09/2020 00:19:56,2.753,5.5918
01/09/2020 00:20:26,2.753,5.5918
01/09/2020 00:20:56,2.753,5.5918
01/09/2020 00:21:26,2.753,5.592
01/09/2020 00:21:56,2.753,5.592
01/09/2020 00:22:26,2.753,5.592
01/09/2020 00:22:56,2.753,5.5922
01/09/2020 00:23:26,2.753,5.5922
01/09/2020 00:23:56,2.753,5.5922
01/09/2020 00:24:26,2.753,5.5926
01/09/2020 00:24:56,2.753,5.5926
01/09/2020 00:25:26,2.753,5.5928
01/09/2020 00:25:56,2.753,5.593
01/09/2020 00:26:26,2.753,5.5932
01/09/2020 00:26:56,2.753,5.5933
01/09/2020 00:27:26,2.753,5.5935
01/09/2020 00:27:56,2.753,5.5937
01/09/2020 00:28:26,2.753,5.5942
01/09/2020 00:28:56,2.753,5.5944
01/09/2020 00:29:26,2.753,5.5944
01/09/2020 00:29:56,2.753,5.5945
01/09/2020 00:30:26,2.753,5.5947
01/09/2020 00:30:56,2.753,5.5944
01/09/2020 00:31:26,2.753,5.5949
01/09/2020 00:31:56,2.753,5.5949
01/09/2020 00:32:26,2.753,5.5949
01/09/2020 00:32:56,2.752,5.5951
01/09/2020 00:33:26,2.752,5.5949
01/09/2020 00:33:56,2.752,5.5951
01/09/2020 00:34:26,2.752,5.5951
01/09/2020 00:34:56,2.752,5.5951
01/09/2020 00:35:26,2.752,5.5951
01/09/2020 00:35:56,2.752,5.5951
01/09/2020 00:36:26,2.752,5.5951
01/09/2020 00:36:56,2.752,5.5951
01/09/2020 00:37:26,2.752,5.5949
01/09/2020 00:37:56,2.752,5.5951
01/09/2020 00:38:26,2.752,5.5951
01/09/2020 00:38:56,2.752,5.5951
01/09/2020 00:39:26,2.752,5.5949
01/09/2020 00:39:56,2.752,5.5951
01/09/2020 00:40:26,2.752,5.5951
01/09/2020 00:40:56,2.752,5.5949
01/09/2020 00:41:26,2.752,5.5951
01/09/2020 00:41:56,2.752,5.5951
01/09/2020 00:42:26,2.752,5.5951
01/09/2020 00:42:56,2.752,5.5951
01/09/2020 00:43:26,2.752,5.5951
01/09/2020 00:43:56,2.752,5.5951
01/09/2020 00:44:26,2.752,5.5951
01/09/2020 00:44:56,2.752,5.5951
01/09/2020 00:45:26,2.752,5.5951
01/09/2020 00:45:56,2.752,5.5951
01/09/2020 00:46:26,2.752,5.5951
01/09/2020 00:46:56,2.752,5.5951
01/09/2020 00:47:26,2.752,5.5951
01/09/2020 00:47:56,2.752,5.5951
01/09/2020 00:48:26,2.752,5.5951
01/09/2020 00:48:56,2.752,5.5951
01/09/2020 00:49:26,2.752,5.5955
01/09/2020 00:49:56,2.752,5.5951
01/09/2020 00:50:26,2.752,5.5953
01/09/2020 00:50:56,2.752,5.5957
01/09/2020 00:51:26,2.752,5.5953
01/09/2020 00:51:56,2.752,5.5957
01/09/2020 00:52:26,2.752,5.5957
01/09/2020 00:52:56,2.75,5.5961
01/09/2020 00:53:26,2.75,5.5963
01/09/2020 00:53:56,2.75,5.5963
01/09/2020 00:54:26,2.75,5.5964
01/09/2020 00:54:56,2.75,5.5967
01/09/2020 00:55:26,2.75,5.5969
01/09/2020 00:55:56,2.75,5.5971
01/09/2020 00:56:26,2.75,5.5973
01/09/2020 00:56:56,2.75,5.5975
01/09/2020 00:57:26,2.75,5.5976
01/09/2020 00:57:56,2.75,5.5978
01/09/2020 00:58:26,2.75,5.5976
01/09/2020 00:58:56,2.75,5.5978
01/09/2020 00:59:26,2.75,5.5978
01/09/2020 00:59:56,2.75,5.598
01/09/2020 01:00:26,2.75,5.598
01/09/2020 01:00:56,2.75,5.598
01/09/2020 01:01:26,2.75,5.5978
01/09/2020 01:01:56,2.75,5.598
01/09/2020 01:02:26,2.75,5.598
01/09/2020 01:02:56,2.75,5.598
01/09/2020 01:03:26,2.75,5.5978
01/09/2020 01:03:56,2.75,5.598
01/09/2020 01:04:26,2.75,5.598
01/09/2020 01:04:56,2.75,5.598
01/09/2020 01:05:26,2.75,5.5982
01/09/2020 01:05:56,2.75,5.598
01/09/2020 01:06:26,2.75,5.5982
01/09/2020 01:06:56,2.75,5.598
01/09/2020 01:07:26,2.75,5.598
01/09/2020 01:07:56,2.75,5.5978
01/09/2020 01:08:26,2.75,5.598
01/09/2020 01:08:56,2.75,5.598
01/09/2020 01:09:26,2.75,5.598
01/09/2020 01:09:56,2.75,5.598
01/09/2020 01:10:26,2.75,5.598
01/09/2020 01:10:56,2.75,5.5982
01/09/2020 01:11:26,2.75,5.598
01/09/2020 01:11:56,2.75,5.598
01/09/2020 01:12:26,2.748,5.598
01/09/2020 01:12:56,2.748,5.5982
01/09/2020 01:13:26,2.748,5.598
01/09/2020 01:13:56,2.748,5.598
01/09/2020 01:14:26,2.748,5.598
01/09/2020 01:14:56,2.748,5.598
01/09/2020 01:15:26,2.748,5.5982
01/09/2020 01:15:56,2.748,5.5982
01/09/2020 01:16:26,2.748,5.5982
01/09/2020 01:16:56,2.748,5.5982
01/09/2020 01:17:26,2.748,5.5982
01/09/2020 01:17:56,2.748,5.5984
01/09/2020 01:18:26,2.748,5.5984
01/09/2020 01:18:56,2.748,5.5986
01/09/2020 01:19:26,2.748,5.5988
01/09/2020 01:19:56,2.748,5.5988
01/09/2020 01:20:26,2.748,5.5992
01/09/2020 01:20:56,2.748,5.5996
01/09/2020 01:21:26,2.748,5.5998
01/09/2020 01:21:56,2.748,5.5998
01/09/2020 01:22:26,2.748,5.6
01/09/2020 01:22:56,2.748,5.6004
01/09/2020 01:23:26,2.748,5.6006
01/09/2020 01:23:56,2.748,5.6004
01/09/2020 01:24:26,2.748,5.6007
01/09/2020 01:24:56,2.748,5.6007
01/09/2020 01:25:26,2.748,5.6009
01/09/2020 01:25:56,2.748,5.6011
01/09/2020 01:26:26,2.748,5.6011
01/09/2020 01:26:56,2.748,5.6011
01/09/2020 01:27:26,2.748,5.6011
01/09/2020 01:27:56,2.748,5.6011
01/09/2020 01:28:26,2.748,5.6011
01/09/2020 01:28:56,2.748,5.6011
01/09/2020 01:29:26,2.748,5.6013
01/09/2020 01:29:56,2.748,5.6011
01/09/2020 01:30:26,2.748,5.6011
01/09/2020 01:30:56,2.748,5.6011
01/09/2020 01:31:26,2.748,5.6011
01/09/2020 01:31:56,2.748,5.6011
01/09/2020 01:32:26,2.748,5.6013
01/09/2020 01:32:56,2.748,5.6011
01/09/2020 01:33:26,2.747,5.6011
01/09/2020 01:33:56,2.747,5.6013
01/09/2020 01:34:26,2.747,5.6013
01/09/2020 01:34:56,2.747,5.6013
01/09/2020 01:35:26,2.747,5.6011
01/09/2020 01:35:56,2.747,5.6011
01/09/2020 01:36:26,2.747,5.6011
01/09/2020 01:36:56,2.747,5.6013
01/09/2020 01:37:26,2.747,5.6011
01/09/2020 01:37:56,2.747,5.6009
01/09/2020 01:38:26,2.747,5.6013
01/09/2020 01:38:56,2.747,5.6011
01/09/2020 01:39:26,2.747,5.6013
01/09/2020 01:39:56,2.747,5.6013
01/09/2020 01:40:26,2.747,5.6011
01/09/2020 01:40:56,2.747,5.6013
01/09/2020 01:41:26,2.747,5.6011
01/09/2020 01:41:56,2.747,5.6013
01/09/2020 01:42:26,2.747,5.6013
01/09/2020 01:42:56,2.747,5.6013
01/09/2020 01:43:26,2.747,5.6013
01/09/2020 01:43:56,2.747,5.6017
01/09/2020 01:44:26,2.747,5.6016
01/09/2020 01:44:56,2.747,5.6019
01/09/2020 01:45:26,2.747,5.6019
01/09/2020 01:45:56,2.747,5.6019
01/09/2020 01:46:26,2.747,5.6023
01/09/2020 01:46:56,2.747,5.6025
01/09/2020 01:47:26,2.747,5.6029
01/09/2020 01:47:56,2.747,5.6029
01/09/2020 01:48:26,2.747,5.6031
01/09/2020 01:48:56,2.747,5.6037
01/09/2020 01:49:26,2.747,5.6037
01/09/2020 01:49:56,2.747,5.6037
01/09/2020 01:50:26,2.745,5.6041
01/09/2020 01:50:56,2.747,5.6043
01/09/2020 01:51:26,2.745,5.6041
01/09/2020 01:51:56,2.745,5.6043
01/09/2020 01:52:26,2.745,5.6043
01/09/2020 01:52:56,2.745,5.6043
01/09/2020 01:53:26,2.745,5.6043
01/09/2020 01:53:56,2.745,5.6043
01/09/2020 01:54:26,2.745,5.6043
01/09/2020 01:54:56,2.745,5.6043
01/09/2020 01:55:26,2.745,5.6043
01/09/2020 01:55:56,2.745,5.6043
01/09/2020 01:56:26,2.745,5.6041
01/09/2020 01:56:56,2.745,5.6043
01/09/2020 01:57:26,2.745,5.6045
01/09/2020 01:57:56,2.745,5.6043
01/09/2020 01:58:26,2.745,5.6043
01/09/2020 01:58:56,2.745,5.6043
01/09/2020 01:59:26,2.745,5.6043
01/09/2020 01:59:56,2.745,5.6043
01/09/2020 02:00:26,2.745,5.6043
01/09/2020 02:00:56,2.745,5.6043
01/09/2020 02:01:26,2.745,5.6043
01/09/2020 02:01:56,2.745,5.6043
01/09/2020 02:02:26,2.745,5.6043
01/09/2020 02:02:56,2.745,5.6043
01/09/2020 02:03:26,2.745,5.6043
01/09/2020 02:03:56,2.745,5.6041
01/09/2020 02:04:26,2.745,5.6043
01/09/2020 02:04:56,2.745,5.6043
01/09/2020 02:05:26,2.745,5.6043
01/09/2020 02:05:56,2.743,5.6045
01/09/2020 02:06:26,2.743,5.6043
01/09/2020 02:06:56,2.743,5.6043
01/09/2020 02:07:26,2.743,5.6047
01/09/2020 02:07:56,2.743,5.6045
01/09/2020 02:08:26,2.743,5.6047
01/09/2020 02:08:56,2.743,5.6049
01/09/2020 02:09:26,2.743,5.6047
01/09/2020 02:09:56,2.743,5.605
01/09/2020 02:10:26,2.743,5.6052
01/09/2020 02:10:56,2.743,5.6052
01/09/2020 02:11:26,2.743,5.6056
01/09/2020 02:11:56,2.743,5.6058
01/09/2020 02:12:26,2.743,5.6058
01/09/2020 02:12:56,2.743,5.606
01/09/2020 02:13:26,2.743,5.6062
01/09/2020 02:13:56,2.743,5.6064
01/09/2020 02:14:26,2.743,5.6068
01/09/2020 02:14:56,2.743,5.6066
01/09/2020 02:15:26,2.743,5.607
01/09/2020 02:15:56,2.743,5.607
01/09/2020 02:16:26,2.743,5.6072
01/09/2020 02:16:56,2.743,5.6072
01/09/2020 02:17:26,2.743,5.6072
01/09/2020 02:17:56,2.743,5.6074
01/09/2020 02:18:26,2.743,5.6074
01/09/2020 02:18:56,2.743,5.6074
01/09/2020 02:19:26,2.742,5.6074
01/09/2020 02:19:56,2.742,5.6074
01/09/2020 02:20:26,2.742,5.6074
01/09/2020 02:20:56,2.742,5.6074
01/09/2020 02:21:26,2.742,5.6074
01/09/2020 02:21:56,2.742,5.6076
01/09/2020 02:22:26,2.742,5.6074
01/09/2020 02:22:56,2.742,5.6076
01/09/2020 02:23:26,2.742,5.6072
01/09/2020 02:23:56,2.742,5.6076
01/09/2020 02:24:26,2.742,5.6076
01/09/2020 02:24:56,2.742,5.6074
01/09/2020 02:25:26,2.742,5.6074
01/09/2020 02:25:56,2.742,5.6076
01/09/2020 02:26:26,2.742,5.6074
01/09/2020 02:26:56,2.742,5.6074
01/09/2020 02:27:26,2.742,5.6074
01/09/2020 02:27:56,2.742,5.6074
01/09/2020 02:28:26,2.742,5.6074
01/09/2020 02:28:56,2.742,5.6074
01/09/2020 02:29:26,2.742,5.6074
01/09/2020 02:29:56,2.742,5.6074
01/09/2020 02:30:26,2.742,5.6074
01/09/2020 02:30:56,2.742,5.6074
01/09/2020 02:31:26,2.742,5.6074
01/09/2020 02:31:56,2.742,5.6076
01/09/2020 02:32:26,2.742,5.6074
01/09/2020 02:32:56,2.742,5.6076
01/09/2020 02:33:26,2.742,5.6076
01/09/2020 02:33:56,2.742,5.6074
01/09/2020 02:34:26,2.742,5.6074
01/09/2020 02:34:56,2.742,5.6076
01/09/2020 02:35:26,2.74,5.6076
01/09/2020 02:35:56,2.74,5.6074
01/09/2020 02:36:26,2.74,5.6074
01/09/2020 02:36:56,2.74,5.6076
01/09/2020 02:37:26,2.74,5.6078
01/09/2020 02:37:56,2.74,5.608
01/09/2020 02:38:26,2.74,5.6081
01/09/2020 02:38:56,2.74,5.6081
01/09/2020 02:39:26,2.74,5.608
01/09/2020 02:39:56,2.74,5.6085
01/09/2020 02:40:26,2.74,5.6087
01/09/2020 02:40:56,2.74,5.6091
01/09/2020 02:41:26,2.74,5.6093
01/09/2020 02:41:56,2.74,5.6093
01/09/2020 02:42:26,2.74,5.6095
01/09/2020 02:42:56,2.74,5.6097
01/09/2020 02:43:26,2.74,5.6097
01/09/2020 02:43:56,2.74,5.6099
01/09/2020 02:44:26,2.74,5.6099
01/09/2020 02:44:56,2.74,5.6101
01/09/2020 02:45:26,2.74,5.6101
01/09/2020 02:45:56,2.74,5.6103
01/09/2020 02:46:26,2.74,5.6103
01/09/2020 02:46:56,2.74,5.6103
01/09/2020 02:47:26,2.74,5.6103
01/09/2020 02:47:56,2.74,5.6105
01/09/2020 02:48:26,2.74,5.6105
01/09/2020 02:48:56,2.74,5.6105
01/09/2020 02:49:26,2.74,5.6103
01/09/2020 02:49:56,2.74,5.6103
01/09/2020 02:50:26,2.74,5.6105
01/09/2020 02:50:56,2.74,5.6105
01/09/2020 02:51:26,2.74,5.6105
01/09/2020 02:51:56,2.74,5.6105
01/09/2020 02:52:26,2.74,5.6105
01/09/2020 02:52:56,2.738,5.6103
01/09/2020 02:53:26,2.738,5.6105
01/09/2020 02:53:56,2.738,5.6105
01/09/2020 02:54:26,2.738,5.6105
01/09/2020 02:54:56,2.738,5.6105
01/09/2020 02:55:26,2.738,5.6103
01/09/2020 02:55:56,2.738,5.6107
01/09/2020 02:56:26,2.738,5.6103
01/09/2020 02:56:56,2.738,5.6103
01/09/2020 02:57:26,2.738,5.6105
01/09/2020 02:57:56,2.738,5.6105
01/09/2020 02:58:26,2.738,5.6105
01/09/2020 02:58:56,2.738,5.6105
01/09/2020 02:59:26,2.738,5.6103
01/09/2020 02:59:56,2.738,5.6105
01/09/2020 03:00:26,2.738,5.6107
01/09/2020 03:00:56,2.738,5.6103
01/09/2020 03:01:26,2.738,5.6107
01/09/2020 03:01:56,2.738,5.6107
01/09/2020 03:02:26,2.738,5.6109
01/09/2020 03:02:56,2.738,5.6111
01/09/2020 03:03:26,2.738,5.6113
01/09/2020 03:03:56,2.738,5.6117
01/09/2020 03:04:26,2.738,5.6117
01/09/2020 03:04:56,2.738,5.6119
01/09/2020 03:05:26,2.738,5.6121
01/09/2020 03:05:56,2.738,5.6124
01/09/2020 03:06:26,2.738,5.6126
01/09/2020 03:06:56,2.737,5.6128
01/09/2020 03:07:26,2.737,5.613
01/09/2020 03:07:56,2.737,5.6132
01/09/2020 03:08:26,2.737,5.6132
01/09/2020 03:08:56,2.737,5.6132
01/09/2020 03:09:26,2.737,5.6132
01/09/2020 03:09:56,2.737,5.6134
01/09/2020 03:10:26,2.737,5.6134
01/09/2020 03:10:56,2.737,5.6134
01/09/2020 03:11:26,2.737,5.6136
01/09/2020 03:11:56,2.737,5.6134
01/09/2020 03:12:26,2.737,5.6134
01/09/2020 03:12:56,2.737,5.6134
01/09/2020 03:13:26,2.737,5.6134
01/09/2020 03:13:56,2.737,5.6136
01/09/2020 03:14:26,2.737,5.6136
01/09/2020 03:14:56,2.737,5.6136
01/09/2020 03:15:26,2.737,5.6134
01/09/2020 03:15:56,2.737,5.6136
01/09/2020 03:16:26,2.737,5.6134
01/09/2020 03:16:56,2.737,5.6136
01/09/2020 03:17:26,2.737,5.6136
01/09/2020 03:17:56,2.737,5.6136
01/09/2020 03:18:26,2.737,5.6136
01/09/2020 03:18:56,2.737,5.6136
01/09/2020 03:19:26,2.737,5.6136
01/09/2020 03:19:56,2.737,5.6136
01/09/2020 03:20:26,2.737,5.6136
01/09/2020 03:20:56,2.735,5.6136
01/09/2020 03:21:26,2.735,5.6136
01/09/2020 03:21:56,2.735,5.6136
01/09/2020 03:22:26,2.735,5.6134
01/09/2020 03:22:56,2.735,5.6136
01/09/2020 03:23:26,2.735,5.6136
01/09/2020 03:23:56,2.735,5.6134
01/09/2020 03:24:26,2.735,5.6136
01/09/2020 03:24:56,2.735,5.6136
01/09/2020 03:25:26,2.735,5.6136
01/09/2020 03:25:56,2.735,5.6138
01/09/2020 03:26:26,2.735,5.6138
01/09/2020 03:26:56,2.735,5.614
01/09/2020 03:27:26,2.735,5.6142
01/09/2020 03:27:56,2.735,5.6144
01/09/2020 03:28:26,2.735,5.6144
01/09/2020 03:28:56,2.735,5.615
01/09/2020 03:29:26,2.735,5.6152
01/09/2020 03:29:56,2.735,5.6152
01/09/2020 03:30:26,2.735,5.6154
01/09/2020 03:30:56,2.735,5.6157
01/09/2020 03:31:26,2.735,5.6159
01/09/2020 03:31:56,2.735,5.6162
01/09/2020 03:32:26,2.735,5.6164
01/09/2020 03:32:56,2.735,5.6162
01/09/2020 03:33:26,2.735,5.6165
01/09/2020 03:33:56,2.735,5.6165
01/09/2020 03:34:26,2.735,5.6164
01/09/2020 03:34:56,2.733,5.6165
01/09/2020 03:35:26,2.733,5.6167
01/09/2020 03:35:56,2.733,5.6165
01/09/2020 03:36:26,2.733,5.6165
01/09/2020 03:36:56,2.733,5.6165
01/09/2020 03:37:26,2.733,5.6165
01/09/2020 03:37:56,2.733,5.6165
01/09/2020 03:38:26,2.733,5.6165
01/09/2020 03:38:56,2.733,5.6164
01/09/2020 03:39:26,2.733,5.6165
01/09/2020 03:39:56,2.733,5.6165
01/09/2020 03:40:26,2.733,5.6165
01/09/2020 03:40:56,2.733,5.6165
01/09/2020 03:41:26,2.733,5.6167
01/09/2020 03:41:56,2.733,5.6167
01/09/2020 03:42:26,2.733,5.6167
01/09/2020 03:42:56,2.733,5.6167
01/09/2020 03:43:26,2.733,5.6169
01/09/2020 03:43:56,2.733,5.6173
01/09/2020 03:44:26,2.733,5.6177
01/09/2020 03:44:56,2.733,5.6181
01/09/2020 03:45:26,2.733,5.6181
01/09/2020 03:45:56,2.733,5.6189
01/09/2020 03:46:26,2.733,5.6191
01/09/2020 03:46:56,2.733,5.6193
01/09/2020 03:47:26,2.733,5.6195
01/09/2020 03:47:56,2.732,5.6196
01/09/2020 03:48:26,2.732,5.6196
01/09/2020 03:48:56,2.732,5.6198
01/09/2020 03:49:26,2.732,5.6196
01/09/2020 03:49:56,2.732,5.6198
01/09/2020 03:50:26,2.732,5.6196
01/09/2020 03:50:56,2.732,5.6198
01/09/2020 03:51:26,2.732,5.6198
01/09/2020 03:51:56,2.732,5.6198
01/09/2020 03:52:26,2.732,5.6196
01/09/2020 03:52:56,2.732,5.6196
01/09/2020 03:53:26,2.732,5.6196
01/09/2020 03:53:56,2.732,5.6196
01/09/2020 03:54:26,2.732,5.6196
01/09/2020 03:54:56,2.732,5.6198
01/09/2020 03:55:26,2.732,5.6196
01/09/2020 03:55:56,2.732,5.6198
01/09/2020 03:56:26,2.732,5.6198
01/09/2020 03:56:56,2.732,5.6198
01/09/2020 03:57:26,2.732,5.6198
01/09/2020 03:57:56,2.732,5.6198
01/09/2020 03:58:26,2.732,5.6196
01/09/2020 03:58:56,2.732,5.6196
01/09/2020 03:59:26,2.732,5.62
01/09/2020 03:59:56,2.732,5.6202
01/09/2020 04:00:26,2.732,5.6202
01/09/2020 04:00:56,2.732,5.6206
01/09/2020 04:01:26,2.732,5.621
01/09/2020 04:01:56,2.732,5.621
01/09/2020 04:02:26,2.73,5.6212
01/09/2020 04:02:56,2.73,5.6214
01/09/2020 04:03:26,2.73,5.6218
01/09/2020 04:03:56,2.73,5.6218
01/09/2020 04:04:26,2.73,5.6222
01/09/2020 04:04:56,2.73,5.6222
01/09/2020 04:05:26,2.73,5.6226
01/09/2020 04:05:56,2.73,5.6226
01/09/2020 04:06:26,2.73,5.6227
01/09/2020 04:06:56,2.73,5.6227
01/09/2020 04:07:26,2.73,5.6227
01/09/2020 04:07:56,2.73,5.6226
01/09/2020 04:08:26,2.73,5.6227
01/09/2020 04:08:56,2.73,5.6227
01/09/2020 04:09:26,2.73,5.6226
01/09/2020 04:09:56,2.73,5.6227
01/09/2020 04:10:26,2.73,5.6229
01/09/2020 04:10:56,2.73,5.6227
01/09/2020 04:11:26,2.73,5.6229
01/09/2020 04:11:56,2.73,5.6227
01/09/2020 04:12:26,2.73,5.6227
01/09/2020 04:12:56,2.73,5.6227
01/09/2020 04:13:26,2.73,5.6227
01/09/2020 04:13:56,2.73,5.6227
01/09/2020 04:14:26,2.73,5.6227
01/09/2020 04:14:56,2.73,5.6227
01/09/2020 04:15:26,2.73,5.6227
01/09/2020 04:15:56,2.73,5.6227
01/09/2020 04:16:26,2.73,5.6227
01/09/2020 04:16:56,2.728,5.6227
01/09/2020 04:17:26,2.728,5.6227
01/09/2020 04:17:56,2.728,5.6229
01/09/2020 04:18:26,2.728,5.6229
01/09/2020 04:18:56,2.728,5.6229
01/09/2020 04:19:26,2.728,5.6236
01/09/2020 04:19:56,2.728,5.6236
01/09/2020 04:20:26,2.728,5.6238
01/09/2020 04:20:56,2.728,5.6238
01/09/2020 04:21:26,2.728,5.6243
01/09/2020 04:21:56,2.728,5.6245
01/09/2020 04:22:26,2.728,5.6251
01/09/2020 04:22:56,2.728,5.6251
01/09/2020 04:23:26,2.728,5.6255
01/09/2020 04:23:56,2.728,5.6255
01/09/2020 04:24:26,2.728,5.6257
01/09/2020 04:24:56,2.728,5.6259
01/09/2020 04:25:26,2.728,5.6259
01/09/2020 04:25:56,2.728,5.6257
01/09/2020 04:26:26,2.728,5.6259
01/09/2020 04:26:56,2.728,5.6259
01/09/2020 04:27:26,2.728,5.6259
01/09/2020 04:27:56,2.728,5.6259
01/09/2020 04:28:26,2.728,5.6259
01/09/2020 04:28:56,2.728,5.6261
01/09/2020 04:29:26,2.728,5.6257
01/09/2020 04:29:56,2.728,5.6259
01/09/2020 04:30:26,2.728,5.6259
01/09/2020 04:30:56,2.728,5.6261
01/09/2020 04:31:26,2.728,5.6259
01/09/2020 04:31:56,2.728,5.6259
01/09/2020 04:32:26,2.728,5.6261
01/09/2020 04:32:56,2.728,5.6259
01/09/2020 04:33:26,2.728,5.6261
01/09/2020 04:33:56,2.728,5.6259
01/09/2020 04:34:26,2.728,5.6259
01/09/2020 04:34:56,2.728,5.6259
01/09/2020 04:35:26,2.727,5.6261
01/09/2020 04:35:56,2.727,5.6259
01/09/2020 04:36:26,2.727,5.6259
01/09/2020 04:36:56,2.727,5.6261
01/09/2020 04:37:26,2.727,5.6259
01/09/2020 04:37:56,2.727,5.6261
01/09/2020 04:38:26,2.727,5.6263
01/09/2020 04:38:56,2.727,5.6265
01/09/2020 04:39:26,2.727,5.6267
01/09/2020 04:39:56,2.727,5.6267
01/09/2020 04:40:26,2.727,5.6269
01/09/2020 04:40:56,2.727,5.6269
01/09/2020 04:41:26,2.727,5.6276
01/09/2020 04:41:56,2.727,5.6276
01/09/2020 04:42:26,2.727,5.628
01/09/2020 04:42:56,2.727,5.6282
01/09/2020 04:43:26,2.727,5.6286
01/09/2020 04:43:56,2.727,5.6284
01/09/2020 04:44:26,2.727,5.6286
01/09/2020 04:44:56,2.727,5.6288
01/09/2020 04:45:26,2.727,5.6288
01/09/2020 04:45:56,2.727,5.629
01/09/2020 04:46:26,2.727,5.6288
01/09/2020 04:46:56,2.727,5.6288
01/09/2020 04:47:26,2.727,5.629
01/09/2020 04:47:56,2.727,5.629
01/09/2020 04:48:26,2.727,5.6288
01/09/2020 04:48:56,2.727,5.6288
01/09/2020 04:49:26,2.727,5.6288
01/09/2020 04:49:56,2.727,5.629
01/09/2020 04:50:26,2.727,5.629
01/09/2020 04:50:56,2.727,5.629
01/09/2020 04:51:26,2.727,5.629
01/09/2020 04:51:56,2.725,5.6288
01/09/2020 04:52:26,2.725,5.629
01/09/2020 04:52:56,2.725,5.629
01/09/2020 04:53:26,2.725,5.6288
01/09/2020 04:53:56,2.725,5.629
01/09/2020 04:54:26,2.725,5.6288
01/09/2020 04:54:56,2.725,5.6288
01/09/2020 04:55:26,2.725,5.629
01/09/2020 04:55:56,2.725,5.6286
01/09/2020 04:56:26,2.725,5.6288
01/09/2020 04:56:56,2.725,5.6288
01/09/2020 04:57:26,2.725,5.629
01/09/2020 04:57:56,2.725,5.629
01/09/2020 04:58:26,2.725,5.629
01/09/2020 04:58:56,2.725,5.6292
01/09/2020 04:59:26,2.725,5.6292
01/09/2020 04:59:56,2.725,5.6294
01/09/2020 05:00:26,2.725,5.6292
01/09/2020 05:00:56,2.725,5.6294
01/09/2020 05:01:26,2.725,5.6294
01/09/2020 05:01:56,2.725,5.6296
01/09/2020 05:02:26,2.725,5.63
01/09/2020 05:02:56,2.725,5.6303
01/09/2020 05:03:26,2.725,5.6301
01/09/2020 05:03:56,2.725,5.6305
01/09/2020 05:04:26,2.725,5.6305
01/09/2020 05:04:56,2.723,5.6312
01/09/2020 05:05:26,2.723,5.6317
01/09/2020 05:05:56,2.723,5.6315
01/09/2020 05:06:26,2.723,5.6317
01/09/2020 05:06:56,2.723,5.6319
01/09/2020 05:07:26,2.723,5.6321
01/09/2020 05:07:56,2.723,5.6319
01/09/2020 05:08:26,2.723,5.6319
01/09/2020 05:08:56,2.723,5.6321
01/09/2020 05:09:26,2.723,5.6321
01/09/2020 05:09:56,2.723,5.6321
01/09/2020 05:10:26,2.723,5.6319
01/09/2020 05:10:56,2.723,5.6319
01/09/2020 05:11:26,2.723,5.6319
01/09/2020 05:11:56,2.723,5.6321
01/09/2020 05:12:26,2.723,5.6319
01/09/2020 05:12:56,2.723,5.6319
01/09/2020 05:13:26,2.723,5.6321
01/09/2020 05:13:56,2.723,5.6321
01/09/2020 05:14:26,2.723,5.6321
01/09/2020 05:14:56,2.723,5.6321
01/09/2020 05:15:26,2.723,5.6321
01/09/2020 05:15:56,2.723,5.6321
01/09/2020 05:16:26,2.723,5.6321
01/09/2020 05:16:56,2.722,5.6321
01/09/2020 05:17:26,2.722,5.6321
01/09/2020 05:17:56,2.722,5.6321
01/09/2020 05:18:26,2.722,5.6325
01/09/2020 05:18:56,2.722,5.6327
01/09/2020 05:19:26,2.722,5.6329
01/09/2020 05:19:56,2.722,5.6332
01/09/2020 05:20:26,2.722,5.6335
01/09/2020 05:20:56,2.722,5.6337
01/09/2020 05:21:26,2.722,5.6341
01/09/2020 05:21:56,2.722,5.6343
01/09/2020 05:22:26,2.722,5.6344
01/09/2020 05:22:56,2.722,5.6344
01/09/2020 05:23:26,2.722,5.6348
01/09/2020 05:23:56,2.722,5.6348
01/09/2020 05:24:26,2.722,5.6348
01/09/2020 05:24:56,2.722,5.6348
01/09/2020 05:25:26,2.722,5.635
01/09/2020 05:25:56,2.722,5.6348
01/09/2020 05:26:26,2.722,5.635
01/09/2020 05:26:56,2.722,5.635
01/09/2020 05:27:26,2.722,5.635
01/09/2020 05:27:56,2.722,5.635
01/09/2020 05:28:26,2.722,5.635
01/09/2020 05:28:56,2.72,5.635
01/09/2020 05:29:26,2.72,5.635
01/09/2020 05:29:56,2.72,5.635
01/09/2020 05:30:26,2.72,5.6348
01/09/2020 05:30:56,2.72,5.635
01/09/2020 05:31:26,2.72,5.6352
01/09/2020 05:31:56,2.72,5.6352
01/09/2020 05:32:26,2.72,5.635
01/09/2020 05:32:56,2.72,5.6352
01/09/2020 05:33:26,2.72,5.6354
01/09/2020 05:33:56,2.72,5.6354
01/09/2020 05:34:26,2.72,5.636
01/09/2020 05:34:56,2.72,5.636
01/09/2020 05:35:26,2.72,5.6364
01/09/2020 05:35:56,2.72,5.6368
01/09/2020 05:36:26,2.72,5.637
01/09/2020 05:36:56,2.72,5.6375
01/09/2020 05:37:26,2.72,5.6379
01/09/2020 05:37:56,2.72,5.6382
01/09/2020 05:38:26,2.72,5.6379
01/09/2020 05:38:56,2.72,5.6379
01/09/2020 05:39:26,2.72,5.6382
01/09/2020 05:39:56,2.72,5.6382
01/09/2020 05:40:26,2.72,5.6382
01/09/2020 05:40:56,2.72,5.6382
01/09/2020 05:41:26,2.72,5.6382
01/09/2020 05:41:56,2.718,5.6382
01/09/2020 05:42:26,2.718,5.6382
01/09/2020 05:42:56,2.718,5.6382
01/09/2020 05:43:26,2.718,5.6382
01/09/2020 05:43:56,2.718,5.6384
01/09/2020 05:44:26,2.718,5.6382
01/09/2020 05:44:56,2.718,5.6379
01/09/2020 05:45:26,2.718,5.6382
01/09/2020 05:45:56,2.718,5.6382
01/09/2020 05:46:26,2.718,5.6382
01/09/2020 05:46:56,2.718,5.6384
01/09/2020 05:47:26,2.718,5.6382
01/09/2020 05:47:56,2.718,5.6379
01/09/2020 05:48:26,2.718,5.6384
01/09/2020 05:48:56,2.718,5.6384
01/09/2020 05:49:26,2.718,5.6384
01/09/2020 05:49:56,2.718,5.6385
01/09/2020 05:50:26,2.718,5.6385
01/09/2020 05:50:56,2.718,5.6385
01/09/2020 05:51:26,2.718,5.6389
01/09/2020 05:51:56,2.718,5.6391
01/09/2020 05:52:26,2.718,5.6393
01/09/2020 05:52:56,2.718,5.6399
01/09/2020 05:53:26,2.718,5.6403
01/09/2020 05:53:56,2.718,5.6403
01/09/2020 05:54:26,2.717,5.6407
01/09/2020 05:54:56,2.717,5.6409
01/09/2020 05:55:26,2.717,5.6407
01/09/2020 05:55:56,2.717,5.6411
01/09/2020 05:56:26,2.717,5.6413
01/09/2020 05:56:56,2.717,5.6411
01/09/2020 05:57:26,2.717,5.6413
01/09/2020 05:57:56,2.717,5.6413
01/09/2020 05:58:26,2.717,5.6413
01/09/2020 05:58:56,2.717,5.6413
01/09/2020 05:59:26,2.717,5.6411
01/09/2020 05:59:56,2.717,5.6413
01/09/2020 06:00:26,2.717,5.6413
01/09/2020 06:00:56,2.717,5.6413
01/09/2020 06:01:26,2.717,5.6413
01/09/2020 06:01:56,2.717,5.6413
01/09/2020 06:02:26,2.717,5.6413
01/09/2020 06:02:56,2.717,5.6413
01/09/2020 06:03:26,2.717,5.6413
01/09/2020 06:03:56,2.717,5.6413
01/09/2020 06:04:26,2.717,5.6413
01/09/2020 06:04:56,2.717,5.6413
01/09/2020 06:05:26,2.715,5.6413
01/09/2020 06:05:56,2.715,5.6413
01/09/2020 06:06:26,2.715,5.6415
01/09/2020 06:06:56,2.715,5.6413
01/09/2020 06:07:26,2.715,5.6413
01/09/2020 06:07:56,2.715,5.6413
01/09/2020 06:08:26,2.715,5.6415
01/09/2020 06:08:56,2.715,5.6413
01/09/2020 06:09:26,2.715,5.6413
01/09/2020 06:09:56,2.715,5.6413
01/09/2020 06:10:26,2.715,5.6415
01/09/2020 06:10:56,2.715,5.6415
01/09/2020 06:11:26,2.715,5.6415
01/09/2020 06:11:56,2.715,5.6415
01/09/2020 06:12:26,2.715,5.6418
01/09/2020 06:12:56,2.715,5.6418
01/09/2020 06:13:26,2.715,5.6418
01/09/2020 06:13:56,2.715,5.6422
01/09/2020 06:14:26,2.715,5.6422
01/09/2020 06:14:56,2.715,5.6422
01/09/2020 06:15:26,2.715,5.6428
01/09/2020 06:15:56,2.715,5.6426
01/09/2020 06:16:26,2.713,5.643
01/09/2020 06:16:56,2.713,5.643
01/09/2020 06:17:26,2.713,5.6434
01/09/2020 06:17:56,2.713,5.6436
01/09/2020 06:18:26,2.713,5.6436
01/09/2020 06:18:56,2.713,5.6436
01/09/2020 06:19:26,2.713,5.644
01/09/2020 06:19:56,2.713,5.644
01/09/2020 06:20:26,2.713,5.644
01/09/2020 06:20:56,2.713,5.6444
01/09/2020 06:21:26,2.713,5.644
01/09/2020 06:21:56,2.713,5.6442
01/09/2020 06:22:26,2.713,5.6442
01/09/2020 06:22:56,2.713,5.6442
01/09/2020 06:23:26,2.713,5.6444
01/09/2020 06:23:56,2.713,5.6442
01/09/2020 06:24:26,2.713,5.6444
01/09/2020 06:24:56,2.713,5.6444
01/09/2020 06:25:26,2.713,5.6444
01/09/2020 06:25:56,2.713,5.6444
01/09/2020 06:26:26,2.713,5.6442
01/09/2020 06:26:56,2.713,5.6444
01/09/2020 06:27:26,2.713,5.6442
01/09/2020 06:27:56,2.713,5.6442
01/09/2020 06:28:26,2.713,5.6444
01/09/2020 06:28:56,2.713,5.6444
01/09/2020 06:29:26,2.713,5.6444
01/09/2020 06:29:56,2.712,5.6442
01/09/2020 06:30:26,2.712,5.6442
01/09/2020 06:30:56,2.712,5.6444
01/09/2020 06:31:26,2.712,5.6442
01/09/2020 06:31:56,2.712,5.6444
01/09/2020 06:32:26,2.712,5.6444
01/09/2020 06:32:56,2.712,5.6444
01/09/2020 06:33:26,2.712,5.6444
01/09/2020 06:33:56,2.712,5.6444
01/09/2020 06:34:26,2.712,5.6444
01/09/2020 06:34:56,2.712,5.6444
01/09/2020 06:35:26,2.712,5.6444
01/09/2020 06:35:56,2.712,5.6444
01/09/2020 06:36:26,2.712,5.6444
01/09/2020 06:36:56,2.712,5.6444
01/09/2020 06:37:26,2.712,5.6442
01/09/2020 06:37:56,2.712,5.6444
01/09/2020 06:38:26,2.712,5.6442
01/09/2020 06:38:56,2.712,5.6444
01/09/2020 06:39:26,2.712,5.6444
01/09/2020 06:39:56,2.712,5.6444
01/09/2020 06:40:26,2.712,5.6444
01/09/2020 06:40:56,2.712,5.6442
01/09/2020 06:41:26,2.712,5.6444
01/09/2020 06:41:56,2.71,5.6444
01/09/2020 06:42:26,2.71,5.6444
01/09/2020 06:42:56,2.71,5.6444
01/09/2020 06:43:26,2.71,5.6446
01/09/2020 06:43:56,2.71,5.6448
01/09/2020 06:44:26,2.71,5.6451
01/09/2020 06:44:56,2.71,5.6456
01/09/2020 06:45:26,2.71,5.6459
01/09/2020 06:45:56,2.71,5.6461
01/09/2020 06:46:26,2.71,5.6465
01/09/2020 06:46:56,2.71,5.6471
01/09/2020 06:47:26,2.71,5.6471
01/09/2020 06:47:56,2.71,5.6473
01/09/2020 06:48:26,2.71,5.6471
01/09/2020 06:48:56,2.71,5.6475
01/09/2020 06:49:26,2.71,5.6473
01/09/2020 06:49:56,2.71,5.6473
01/09/2020 06:50:26,2.71,5.6473
01/09/2020 06:50:56,2.71,5.6473
01/09/2020 06:51:26,2.71,5.6473
01/09/2020 06:51:56,2.71,5.6473
01/09/2020 06:52:26,2.71,5.6473
01/09/2020 06:52:56,2.708,5.6473
01/09/2020 06:53:26,2.708,5.6473
01/09/2020 06:53:56,2.708,5.6473
01/09/2020 06:54:26,2.708,5.6475
01/09/2020 06:54:56,2.708,5.6475
01/09/2020 06:55:26,2.708,5.6471
01/09/2020 06:55:56,2.708,5.6475
01/09/2020 06:56:26,2.708,5.6473
01/09/2020 06:56:56,2.708,5.6473
01/09/2020 06:57:26,2.708,5.6473
01/09/2020 06:57:56,2.708,5.6473
01/09/2020 06:58:26,2.708,5.6475
01/09/2020 06:58:56,2.708,5.6475
01/09/2020 06:59:26,2.708,5.6475
01/09/2020 06:59:56,2.708,5.6475
01/09/2020 07:00:26,2.708,5.6475
01/09/2020 07:00:56,2.708,5.6475
01/09/2020 07:01:26,2.708,5.6475
01/09/2020 07:01:56,2.708,5.6475
01/09/2020 07:02:26,2.708,5.6477
01/09/2020 07:02:56,2.708,5.6477
01/09/2020 07:03:26,2.708,5.6479
01/09/2020 07:03:56,2.708,5.6481
01/09/2020 07:04:26,2.708,5.6485
01/09/2020 07:04:56,2.708,5.6487
01/09/2020 07:05:26,2.707,5.6487
01/09/2020 07:05:56,2.707,5.6492
01/09/2020 07:06:26,2.707,5.6492
01/09/2020 07:06:56,2.707,5.6492
01/09/2020 07:07:26,2.707,5.6496
01/09/2020 07:07:56,2.707,5.6496
01/09/2020 07:08:26,2.707,5.6498
01/09/2020 07:08:56,2.707,5.6498
01/09/2020 07:09:26,2.707,5.6498
01/09/2020 07:09:56,2.707,5.6502
01/09/2020 07:10:26,2.707,5.6502
01/09/2020 07:10:56,2.707,5.6504
01/09/2020 07:11:26,2.707,5.6502
01/09/2020 07:11:56,2.707,5.6504
01/09/2020 07:12:26,2.707,5.6504
01/09/2020 07:12:56,2.707,5.6504
01/09/2020 07:13:26,2.707,5.6504
01/09/2020 07:13:56,2.707,5.6504
01/09/2020 07:14:26,2.707,5.6504
01/09/2020 07:14:56,2.707,5.6504
01/09/2020 07:15:26,2.707,5.6504
01/09/2020 07:15:56,2.707,5.6506
01/09/2020 07:16:26,2.707,5.6504
01/09/2020 07:16:56,2.707,5.6506
01/09/2020 07:17:26,2.707,5.6504
01/09/2020 07:17:56,2.707,5.6504
01/09/2020 07:18:26,2.705,5.6504
01/09/2020 07:18:56,2.705,5.6504
01/09/2020 07:19:26,2.705,5.6504
01/09/2020 07:19:56,2.705,5.6504
01/09/2020 07:20:26,2.705,5.6506
01/09/2020 07:20:56,2.705,5.6506
01/09/2020 07:21:26,2.705,5.6506
01/09/2020 07:21:56,2.705,5.6506
01/09/2020 07:22:26,2.705,5.6504
01/09/2020 07:22:56,2.705,5.6504
01/09/2020 07:23:26,2.705,5.6506
01/09/2020 07:23:56,2.705,5.6504
01/09/2020 07:24:26,2.705,5.6506
01/09/2020 07:24:56,2.705,5.6504
01/09/2020 07:25:26,2.705,5.6506
01/09/2020 07:25:56,2.705,5.6504
01/09/2020 07:26:26,2.705,5.6504
01/09/2020 07:26:56,2.705,5.6504
01/09/2020 07:27:26,2.705,5.6506
01/09/2020 07:27:56,2.705,5.6508
01/09/2020 07:28:26,2.705,5.6506
01/09/2020 07:28:56,2.705,5.6508
01/09/2020 07:29:26,2.703,5.6512
01/09/2020 07:29:56,2.703,5.6516
01/09/2020 07:30:26,2.703,5.6518
01/09/2020 07:30:56,2.703,5.652
01/09/2020 07:31:26,2.703,5.6525
01/09/2020 07:31:56,2.703,5.6527
01/09/2020 07:32:26,2.703,5.653
01/09/2020 07:32:56,2.703,5.653
01/09/2020 07:33:26,2.703,5.6533
01/09/2020 07:33:56,2.703,5.6535
01/09/2020 07:34:26,2.703,5.6535
01/09/2020 07:34:56,2.703,5.6535
01/09/2020 07:35:26,2.703,5.6535
01/09/2020 07:35:56,2.703,5.6535
01/09/2020 07:36:26,2.703,5.6535
01/09/2020 07:36:56,2.703,5.6535
01/09/2020 07:37:26,2.703,5.6535
01/09/2020 07:37:56,2.703,5.6535
01/09/2020 07:38:26,2.703,5.6535
01/09/2020 07:38:56,2.703,5.6535
01/09/2020 07:39:26,2.703,5.6535
01/09/2020 07:39:56,2.702,5.6533
01/09/2020 07:40:26,2.702,5.6535
01/09/2020 07:40:56,2.702,5.6535
01/09/2020 07:41:26,2.702,5.6535
01/09/2020 07:41:56,2.702,5.6535
01/09/2020 07:42:26,2.702,5.6535
01/09/2020 07:42:56,2.702,5.6535
01/09/2020 07:43:26,2.702,5.6535
01/09/2020 07:43:56,2.702,5.6537
01/09/2020 07:44:26,2.702,5.6535
01/09/2020 07:44:56,2.702,5.6535
01/09/2020 07:45:26,2.702,5.6535
01/09/2020 07:45:56,2.702,5.6535
01/09/2020 07:46:26,2.702,5.6537
01/09/2020 07:46:56,2.702,5.6537
01/09/2020 07:47:26,2.702,5.6535
01/09/2020 07:47:56,2.702,5.6539
01/09/2020 07:48:26,2.702,5.6541
01/09/2020 07:48:56,2.702,5.6543
01/09/2020 07:49:26,2.702,5.6545
01/09/2020 07:49:56,2.702,5.6545
01/09/2020 07:50:26,2.702,5.6549
01/09/2020 07:50:56,2.7,5.6551
01/09/2020 07:51:26,2.7,5.6553
01/09/2020 07:51:56,2.7,5.6555
01/09/2020 07:52:26,2.7,5.6559
01/09/2020 07:52:56,2.7,5.6561
01/09/2020 07:53:26,2.7,5.6563
01/09/2020 07:53:56,2.7,5.6563
01/09/2020 07:54:26,2.7,5.6564
01/09/2020 07:54:56,2.7,5.6564
01/09/2020 07:55:26,2.7,5.6564
01/09/2020 07:55:56,2.7,5.6566
01/09/2020 07:56:26,2.7,5.6566
01/09/2020 07:56:56,2.7,5.6564
01/09/2020 07:57:26,2.7,5.6566
01/09/2020 07:57:56,2.7,5.6566
01/09/2020 07:58:26,2.7,5.6566
01/09/2020 07:58:56,2.7,5.6566
01/09/2020 07:59:26,2.7,5.6566
01/09/2020 07:59:56,2.7,5.6564
01/09/2020 08:00:26,2.7,5.6566
01/09/2020 08:00:56,2.7,5.6566
01/09/2020 08:01:26,2.698,5.6566
01/09/2020 08:01:56,2.698,5.6566
01/09/2020 08:02:26,2.698,5.6566
01/09/2020 08:02:56,2.698,5.6566
01/09/2020 08:03:26,2.698,5.6566
01/09/2020 08:03:56,2.698,5.6566
01/09/2020 08:04:26,2.698,5.6566
01/09/2020 08:04:56,2.698,5.6566
01/09/2020 08:05:26,2.698,5.6566
01/09/2020 08:05:56,2.698,5.6566
01/09/2020 08:06:26,2.698,5.6566
01/09/2020 08:06:56,2.698,5.6566
01/09/2020 08:07:26,2.698,5.6566
01/09/2020 08:07:56,2.698,5.6566
01/09/2020 08:08:26,2.698,5.6566
01/09/2020 08:08:56,2.698,5.6566
01/09/2020 08:09:26,2.698,5.6566
01/09/2020 08:09:56,2.698,5.6566
01/09/2020 08:10:26,2.698,5.6564
01/09/2020 08:10:56,2.697,5.6566
01/09/2020 08:11:26,2.697,5.6566
01/09/2020 08:11:56,2.697,5.6566
01/09/2020 08:12:26,2.697,5.6566
01/09/2020 08:12:56,2.697,5.6568
01/09/2020 08:13:26,2.697,5.657
01/09/2020 08:13:56,2.697,5.6568
01/09/2020 08:14:26,2.697,5.6572
01/09/2020 08:14:56,2.697,5.6572
01/09/2020 08:15:26,2.697,5.6572
01/09/2020 08:15:56,2.697,5.6574
01/09/2020 08:16:26,2.697,5.6578
01/09/2020 08:16:56,2.697,5.6576
01/09/2020 08:17:26,2.697,5.6578
01/09/2020 08:17:56,2.697,5.658
01/09/2020 08:18:26,2.697,5.6578
01/09/2020 08:18:56,2.697,5.6582
01/09/2020 08:19:26,2.697,5.6586
01/09/2020 08:19:56,2.697,5.6586
01/09/2020 08:20:26,2.697,5.6588
01/09/2020 08:20:56,2.697,5.659
01/09/2020 08:21:26,2.697,5.6588
01/09/2020 08:21:56,2.697,5.6594
01/09/2020 08:22:26,2.695,5.659
01/09/2020 08:22:56,2.695,5.6592
01/09/2020 08:23:26,2.695,5.6595
01/09/2020 08:23:56,2.695,5.6595
01/09/2020 08:24:26,2.695,5.6595
01/09/2020 08:24:56,2.695,5.6595
01/09/2020 08:25:26,2.695,5.6595
01/09/2020 08:25:56,2.695,5.6595
01/09/2020 08:26:26,2.695,5.6595
01/09/2020 08:26:56,2.695,5.6597
01/09/2020 08:27:26,2.695,5.6597
01/09/2020 08:27:56,2.695,5.6595
01/09/2020 08:28:26,2.695,5.6595
01/09/2020 08:28:56,2.695,5.6597
01/09/2020 08:29:26,2.695,5.6595
01/09/2020 08:29:56,2.695,5.6595
01/09/2020 08:30:26,2.695,5.6597
01/09/2020 08:30:56,2.695,5.6595
01/09/2020 08:31:26,2.695,5.6595
01/09/2020 08:31:56,2.695,5.6597
01/09/2020 08:32:26,2.695,5.6597
01/09/2020 08:32:56,2.695,5.6597
01/09/2020 08:33:26,2.693,5.6597
01/09/2020 08:33:56,2.693,5.6595
01/09/2020 08:34:26,2.693,5.6595
01/09/2020 08:34:56,2.693,5.6597
01/09/2020 08:35:26,2.693,5.6597
01/09/2020 08:35:56,2.693,5.6597
01/09/2020 08:36:26,2.693,5.6597
01/09/2020 08:36:56,2.693,5.6597
01/09/2020 08:37:26,2.693,5.6597
01/09/2020 08:37:56,2.693,5.6595
01/09/2020 08:38:26,2.693,5.6595
01/09/2020 08:38:56,2.693,5.6595
01/09/2020 08:39:26,2.693,5.6597
01/09/2020 08:39:56,2.693,5.6597
01/09/2020 08:40:26,2.693,5.6597
01/09/2020 08:40:56,2.693,5.6597
01/09/2020 08:41:26,2.693,5.6594
01/09/2020 08:41:56,2.693,5.6597
01/09/2020 08:42:26,2.693,5.6597
01/09/2020 08:42:56,2.693,5.6597
01/09/2020 08:43:26,2.693,5.6597
01/09/2020 08:43:56,2.693,5.6597
01/09/2020 08:44:26,2.693,5.6597
01/09/2020 08:44:56,2.693,5.6597
01/09/2020 08:45:26,2.693,5.6597
01/09/2020 08:45:56,2.693,5.6597
01/09/2020 08:46:26,2.693,5.6599
01/09/2020 08:46:56,2.692,5.6597
01/09/2020 08:47:26,2.692,5.6599
01/09/2020 08:47:56,2.692,5.6602
01/09/2020 08:48:26,2.692,5.6604
01/09/2020 08:48:56,2.692,5.6602
01/09/2020 08:49:26,2.692,5.6604
01/09/2020 08:49:56,2.692,5.6606
01/09/2020 08:50:26,2.692,5.6606
01/09/2020 08:50:56,2.692,5.6607
01/09/2020 08:51:26,2.692,5.6611
01/09/2020 08:51:56,2.692,5.6611
01/09/2020 08:52:26,2.692,5.6615
01/09/2020 08:52:56,2.692,5.6611
01/09/2020 08:53:26,2.692,5.6617
01/09/2020 08:53:56,2.692,5.6617
01/09/2020 08:54:26,2.692,5.6617
01/09/2020 08:54:56,2.692,5.6619
01/09/2020 08:55:26,2.692,5.6619
01/09/2020 08:55:56,2.692,5.6623
01/09/2020 08:56:26,2.692,5.6623
01/09/2020 08:56:56,2.692,5.6623
01/09/2020 08:57:26,2.692,5.6625
01/09/2020 08:57:56,2.692,5.6625
01/09/2020 08:58:26,2.692,5.6627
01/09/2020 08:58:56,2.692,5.6627
01/09/2020 08:59:26,2.692,5.6627
01/09/2020 08:59:56,2.692,5.6627
01/09/2020 09:00:26,2.69,5.6627
01/09/2020 09:00:56,2.69,5.6627
01/09/2020 09:01:26,2.69,5.6629
01/09/2020 09:01:56,2.69,5.6627
01/09/2020 09:02:26,2.69,5.6627
01/09/2020 09:02:56,2.69,5.6627
01/09/2020 09:03:26,2.69,5.6629
01/09/2020 09:03:56,2.69,5.6627
01/09/2020 09:04:26,2.69,5.6627
01/09/2020 09:04:56,2.69,5.6629
01/09/2020 09:05:26,2.69,5.6627
01/09/2020 09:05:56,2.69,5.6629
01/09/2020 09:06:26,2.69,5.6629
01/09/2020 09:06:56,2.69,5.6629
01/09/2020 09:07:26,2.69,5.6629
01/09/2020 09:07:56,2.69,5.6629
01/09/2020 09:08:26,2.69,5.6629
01/09/2020 09:08:56,2.69,5.6627
01/09/2020 09:09:26,2.69,5.6629
01/09/2020 09:09:56,2.69,5.6627
01/09/2020 09:10:26,2.69,5.6627
01/09/2020 09:10:56,2.69,5.6627
01/09/2020 09:11:26,2.69,5.6629
01/09/2020 09:11:56,2.69,5.6629
01/09/2020 09:12:26,2.69,5.6627
01/09/2020 09:12:56,2.69,5.6627
01/09/2020 09:13:26,2.69,5.6627
01/09/2020 09:13:56,2.69,5.6627
01/09/2020 09:14:26,2.69,5.6627
01/09/2020 09:14:56,2.69,5.6627
01/09/2020 09:15:26,2.69,5.6627
01/09/2020 09:15:56,2.69,5.6627
01/09/2020 09:16:26,2.688,5.6629
01/09/2020 09:16:56,2.688,5.6627
01/09/2020 09:17:26,2.688,5.6627
01/09/2020 09:17:56,2.688,5.6627
01/09/2020 09:18:26,2.688,5.6629
01/09/2020 09:18:56,2.688,5.6627
01/09/2020 09:19:26,2.688,5.6627
01/09/2020 09:19:56,2.688,5.6627
01/09/2020 09:20:26,2.688,5.6627
01/09/2020 09:20:56,2.688,5.6629
01/09/2020 09:21:26,2.688,5.6627
01/09/2020 09:21:56,2.688,5.6629
01/09/2020 09:22:26,2.688,5.6629
01/09/2020 09:22:56,2.688,5.6627
01/09/2020 09:23:26,2.688,5.6629
01/09/2020 09:23:56,2.688,5.6629
01/09/2020 09:24:26,2.688,5.6629
01/09/2020 09:24:56,2.688,5.6631
01/09/2020 09:25:26,2.688,5.6631
01/09/2020 09:25:56,2.688,5.6633
01/09/2020 09:26:26,2.688,5.6633
01/09/2020 09:26:56,2.688,5.6633
01/09/2020 09:27:26,2.688,5.6637
01/09/2020 09:27:56,2.688,5.6635
01/09/2020 09:28:26,2.688,5.6638
01/09/2020 09:28:56,2.688,5.6637
01/09/2020 09:29:26,2.688,5.6638
01/09/2020 09:29:56,2.688,5.664
01/09/2020 09:30:26,2.688,5.664
01/09/2020 09:30:56,2.688,5.6644
01/09/2020 09:31:26,2.688,5.6644
01/09/2020 09:31:56,2.688,5.6646
01/09/2020 09:32:26,2.688,5.6648
01/09/2020 09:32:56,2.688,5.6648
01/09/2020 09:33:26,2.688,5.6648
01/09/2020 09:33:56,2.688,5.6652
01/09/2020 09:34:26,2.688,5.6652
01/09/2020 09:34:56,2.688,5.6652
01/09/2020 09:35:26,2.688,5.6654
01/09/2020 09:35:56,2.688,5.6654
01/09/2020 09:36:26,2.688,5.6654
01/09/2020 09:36:56,2.688,5.6654
01/09/2020 09:37:26,2.688,5.6656
01/09/2020 09:37:56,2.688,5.6656
01/09/2020 09:38:26,2.688,5.6658
01/09/2020 09:38:56,2.688,5.6656
01/09/2020 09:39:26,2.688,5.6658
01/09/2020 09:39:56,2.688,5.6658
01/09/2020 09:40:26,2.688,5.6658
01/09/2020 09:40:56,2.688,5.6658
01/09/2020 09:41:26,2.688,5.6658
01/09/2020 09:41:56,2.688,5.6658
01/09/2020 09:42:26,2.688,5.6658
01/09/2020 09:42:56,2.688,5.6658
01/09/2020 09:43:26,2.688,5.6658
01/09/2020 09:43:56,2.688,5.6658
01/09/2020 09:44:26,2.687,5.6658
01/09/2020 09:44:56,2.688,5.6658
01/09/2020 09:45:26,2.688,5.6656
01/09/2020 09:45:56,2.687,5.6658
01/09/2020 09:46:26,2.687,5.6658
01/09/2020 09:46:56,2.687,5.6658
01/09/2020 09:47:26,2.687,5.6658
01/09/2020 09:47:56,2.687,5.6658
01/09/2020 09:48:26,2.687,5.6658
01/09/2020 09:48:56,2.687,5.6658
01/09/2020 09:49:26,2.687,5.6658
01/09/2020 09:49:56,2.687,5.6658
01/09/2020 09:50:26,2.687,5.6658
01/09/2020 09:50:56,2.687,5.6658
01/09/2020 09:51:26,2.687,5.6658
01/09/2020 09:51:56,2.687,5.6658
01/09/2020 09:52:26,2.687,5.6658
01/09/2020 09:52:56,2.687,5.6656
01/09/2020 09:53:26,2.687,5.6658
01/09/2020 09:53:56,2.687,5.6658
01/09/2020 09:54:26,2.687,5.6658
01/09/2020 09:54:56,2.687,5.6658
01/09/2020 09:55:26,2.687,5.6658
01/09/2020 09:55:56,2.687,5.6658
01/09/2020 09:56:26,2.687,5.6658
01/09/2020 09:56:56,2.687,5.6658
01/09/2020 09:57:26,2.687,5.666
01/09/2020 09:57:56,2.687,5.6658
01/09/2020 09:58:26,2.687,5.666
01/09/2020 09:58:56,2.687,5.666
01/09/2020 09:59:26,2.687,5.666
01/09/2020 09:59:56,2.687,5.6662
01/09/2020 10:00:26,2.687,5.6662
01/09/2020 10:00:56,2.687,5.6664
01/09/2020 10:01:26,2.687,5.6666
01/09/2020 10:01:56,2.687,5.6666
01/09/2020 10:02:26,2.687,5.6668
01/09/2020 10:02:56,2.687,5.6669
01/09/2020 10:03:26,2.687,5.6671
01/09/2020 10:03:56,2.687,5.6673
01/09/2020 10:04:26,2.687,5.6676
01/09/2020 10:04:56,2.687,5.6678
01/09/2020 10:05:26,2.687,5.6679
01/09/2020 10:05:56,2.687,5.6683
01/09/2020 10:06:26,2.687,5.6683
01/09/2020 10:06:56,2.687,5.6685
01/09/2020 10:07:26,2.687,5.6687
01/09/2020 10:07:56,2.687,5.6685
01/09/2020 10:08:26,2.687,5.6687
01/09/2020 10:08:56,2.687,5.6689
01/09/2020 10:09:26,2.687,5.6689
01/09/2020 10:09:56,2.687,5.6689
01/09/2020 10:10:26,2.687,5.6689
01/09/2020 10:10:56,2.687,5.6689
01/09/2020 10:11:26,2.687,5.6687
01/09/2020 10:11:56,2.687,5.6689
01/09/2020 10:12:26,2.687,5.6689
01/09/2020 10:12:56,2.687,5.6689
01/09/2020 10:13:26,2.687,5.6689
01/09/2020 10:13:56,2.687,5.6687
01/09/2020 10:14:26,2.687,5.6689
01/09/2020 10:14:56,2.687,5.6689
01/09/2020 10:15:26,2.687,5.6689
01/09/2020 10:15:56,2.687,5.6689
01/09/2020 10:16:26,2.687,5.6689
01/09/2020 10:16:56,2.687,5.6687
01/09/2020 10:17:26,2.687,5.6689
01/09/2020 10:17:56,2.687,5.6689
01/09/2020 10:18:26,2.687,5.6687
01/09/2020 10:18:56,2.687,5.6689
01/09/2020 10:19:26,2.687,5.6689
01/09/2020 10:19:56,2.687,5.6689
01/09/2020 10:20:26,2.687,5.6691
01/09/2020 10:20:56,2.687,5.6691
01/09/2020 10:21:26,2.687,5.6693
01/09/2020 10:21:56,2.687,5.6695
01/09/2020 10:22:26,2.687,5.6697
01/09/2020 10:22:56,2.687,5.6701
01/09/2020 10:23:26,2.687,5.6703
01/09/2020 10:23:56,2.687,5.6705
01/09/2020 10:24:26,2.687,5.6711
01/09/2020 10:24:56,2.687,5.6714
01/09/2020 10:25:26,2.687,5.6712
01/09/2020 10:25:56,2.687,5.6716
01/09/2020 10:26:26,2.687,5.6718
01/09/2020 10:26:56,2.687,5.6718
01/09/2020 10:27:26,2.687,5.6718
01/09/2020 10:27:56,2.687,5.6718
01/09/2020 10:28:26,2.687,5.6718
01/09/2020 10:28:56,2.687,5.672
01/09/2020 10:29:26,2.687,5.6718
01/09/2020 10:29:56,2.687,5.6718
01/09/2020 10:30:26,2.687,5.672
01/09/2020 10:30:56,2.687,5.6718
01/09/2020 10:31:26,2.687,5.672
01/09/2020 10:31:56,2.687,5.672
01/09/2020 10:32:26,2.687,5.6718
01/09/2020 10:32:56,2.687,5.6718
01/09/2020 10:33:26,2.687,5.672
01/09/2020 10:33:56,2.687,5.672
01/09/2020 10:34:26,2.687,5.672
01/09/2020 10:34:56,2.687,5.672
01/09/2020 10:35:26,2.687,5.6718
01/09/2020 10:35:56,2.687,5.6718
01/09/2020 10:36:26,2.687,5.672
01/09/2020 10:36:56,2.687,5.672
01/09/2020 10:37:26,2.687,5.672
01/09/2020 10:37:56,2.687,5.672
01/09/2020 10:38:26,2.687,5.672
01/09/2020 10:38:56,2.687,5.6718
01/09/2020 10:39:26,2.687,5.6722
01/09/2020 10:39:56,2.687,5.6722
01/09/2020 10:40:26,2.687,5.6722
01/09/2020 10:40:56,2.687,5.6726
01/09/2020 10:41:26,2.687,5.6726
01/09/2020 10:41:56,2.687,5.6726
01/09/2020 10:42:26,2.687,5.6732
01/09/2020 10:42:56,2.687,5.6734
01/09/2020 10:43:26,2.687,5.6736
01/09/2020 10:43:56,2.687,5.6738
01/09/2020 10:44:26,2.687,5.674
01/09/2020 10:44:56,2.687,5.6742
01/09/2020 10:45:26,2.687,5.674
01/09/2020 10:45:56,2.687,5.6747
01/09/2020 10:46:26,2.687,5.6745
01/09/2020 10:46:56,2.687,5.6747
01/09/2020 10:47:26,2.687,5.675
01/09/2020 10:47:56,2.687,5.675
01/09/2020 10:48:26,2.687,5.675
01/09/2020 10:48:56,2.688,5.675
01/09/2020 10:49:26,2.688,5.675
01/09/2020 10:49:56,2.687,5.675
01/09/2020 10:50:26,2.688,5.675
01/09/2020 10:50:56,2.688,5.675
01/09/2020 10:51:26,2.688,5.6752
01/09/2020 10:51:56,2.688,5.6752
01/09/2020 10:52:26,2.688,5.675
01/09/2020 10:52:56,2.688,5.6752
01/09/2020 10:53:26,2.688,5.675
01/09/2020 10:53:56,2.688,5.6752
01/09/2020 10:54:26,2.688,5.6752
01/09/2020 10:54:56,2.688,5.675
01/09/2020 10:55:26,2.688,5.6747
01/09/2020 10:55:56,2.688,5.675
01/09/2020 10:56:26,2.688,5.675
01/09/2020 10:56:56,2.688,5.675
01/09/2020 10:57:26,2.688,5.675
01/09/2020 10:57:56,2.688,5.675
01/09/2020 10:58:26,2.688,5.6752
01/09/2020 10:58:56,2.688,5.675
01/09/2020 10:59:26,2.688,5.675
01/09/2020 10:59:56,2.688,5.6752
01/09/2020 11:00:26,2.688,5.675
01/09/2020 11:00:56,2.688,5.675
01/09/2020 11:01:26,2.688,5.675
01/09/2020 11:01:56,2.688,5.675
01/09/2020 11:02:26,2.688,5.675
01/09/2020 11:02:56,2.688,5.6752
01/09/2020 11:03:26,2.688,5.6752
01/09/2020 11:03:56,2.688,5.6752
01/09/2020 11:04:26,2.688,5.6752
01/09/2020 11:04:56,2.688,5.6752
01/09/2020 11:05:26,2.688,5.6753
01/09/2020 11:05:56,2.688,5.6752
01/09/2020 11:06:26,2.688,5.6752
01/09/2020 11:06:56,2.688,5.6753
01/09/2020 11:07:26,2.688,5.6753
01/09/2020 11:07:56,2.688,5.6755
01/09/2020 11:08:26,2.688,5.6753
01/09/2020 11:08:56,2.688,5.6759
01/09/2020 11:09:26,2.688,5.6761
01/09/2020 11:09:56,2.688,5.6761
01/09/2020 11:10:26,2.688,5.6759
01/09/2020 11:10:56,2.688,5.6763
01/09/2020 11:11:26,2.688,5.6765
01/09/2020 11:11:56,2.688,5.6763
01/09/2020 11:12:26,2.688,5.6767
01/09/2020 11:12:56,2.688,5.6767
01/09/2020 11:13:26,2.688,5.6771
01/09/2020 11:13:56,2.688,5.6771
01/09/2020 11:14:26,2.688,5.6773
01/09/2020 11:14:56,2.688,5.6773
01/09/2020 11:15:26,2.688,5.6775
01/09/2020 11:15:56,2.688,5.6775
01/09/2020 11:16:26,2.688,5.6777
01/09/2020 11:16:56,2.688,5.6777
01/09/2020 11:17:26,2.688,5.6779
01/09/2020 11:17:56,2.688,5.6777
01/09/2020 11:18:26,2.688,5.6779
01/09/2020 11:18:56,2.688,5.6779
01/09/2020 11:19:26,2.688,5.6781
01/09/2020 11:19:56,2.688,5.6779
01/09/2020 11:20:26,2.688,5.6781
01/09/2020 11:20:56,2.688,5.6781
01/09/2020 11:21:26,2.688,5.6779
01/09/2020 11:21:56,2.688,5.6781
01/09/2020 11:22:26,2.688,5.6781
01/09/2020 11:22:56,2.688,5.6781
01/09/2020 11:23:26,2.688,5.6781
01/09/2020 11:23:56,2.688,5.6781
01/09/2020 11:24:26,2.688,5.6779
01/09/2020 11:24:56,2.688,5.6779
01/09/2020 11:25:26,2.688,5.6783
01/09/2020 11:25:56,2.688,5.6781
01/09/2020 11:26:26,2.688,5.6781
01/09/2020 11:26:56,2.688,5.6781
01/09/2020 11:27:26,2.688,5.6781
01/09/2020 11:27:56,2.688,5.6781
01/09/2020 11:28:26,2.688,5.6781
01/09/2020 11:28:56,2.688,5.6781
01/09/2020 11:29:26,2.688,5.6781
01/09/2020 11:29:56,2.69,5.6781
01/09/2020 11:30:26,2.69,5.6781
01/09/2020 11:30:56,2.69,5.6781
01/09/2020 11:31:26,2.69,5.6781
01/09/2020 11:31:56,2.69,5.6781
01/09/2020 11:32:26,2.69,5.6781
01/09/2020 11:32:56,2.69,5.6781
01/09/2020 11:33:26,2.69,5.6781
01/09/2020 11:33:56,2.69,5.6781
01/09/2020 11:34:26,2.69,5.6781
01/09/2020 11:34:56,2.69,5.6781
01/09/2020 11:35:26,2.69,5.6781
01/09/2020 11:35:56,2.69,5.6781
01/09/2020 11:36:26,2.69,5.6781
01/09/2020 11:36:56,2.69,5.6779
01/09/2020 11:37:26,2.69,5.6781
01/09/2020 11:37:56,2.69,5.6781
01/09/2020 11:38:26,2.69,5.6781
01/09/2020 11:38:56,2.69,5.6779
01/09/2020 11:39:26,2.69,5.6779
01/09/2020 11:39:56,2.69,5.6781
01/09/2020 11:40:26,2.69,5.6781
01/09/2020 11:40:56,2.69,5.6781
01/09/2020 11:41:26,2.69,5.6781
01/09/2020 11:41:56,2.69,5.6781
01/09/2020 11:42:26,2.69,5.6781
01/09/2020 11:42:56,2.69,5.6781
01/09/2020 11:43:26,2.69,5.6779
01/09/2020 11:43:56,2.69,5.6781
01/09/2020 11:44:26,2.69,5.6779
01/09/2020 11:44:56,2.69,5.6781
01/09/2020 11:45:26,2.69,5.6781
01/09/2020 11:45:56,2.69,5.6781
01/09/2020 11:46:26,2.69,5.6781
01/09/2020 11:46:56,2.69,5.6781
01/09/2020 11:47:26,2.69,5.6781
01/09/2020 11:47:56,2.69,5.6781
01/09/2020 11:48:26,2.69,5.6781
01/09/2020 11:48:56,2.692,5.6783
01/09/2020 11:49:26,2.692,5.6783
01/09/2020 11:49:56,2.692,5.6783
01/09/2020 11:50:26,2.692,5.6784
01/09/2020 11:50:56,2.692,5.6784
01/09/2020 11:51:26,2.692,5.6784
01/09/2020 11:51:56,2.692,5.6784
01/09/2020 11:52:26,2.692,5.6784
01/09/2020 11:52:56,2.692,5.6786
01/09/2020 11:53:26,2.692,5.6788
01/09/2020 11:53:56,2.692,5.6788
01/09/2020 11:54:26,2.692,5.6792
01/09/2020 11:54:56,2.692,5.6792
01/09/2020 11:55:26,2.692,5.679
01/09/2020 11:55:56,2.692,5.6792
01/09/2020 11:56:26,2.692,5.6794
01/09/2020 11:56:56,2.692,5.6792
01/09/2020 11:57:26,2.692,5.6796
01/09/2020 11:57:56,2.692,5.6798
01/09/2020 11:58:26,2.692,5.68
01/09/2020 11:58:56,2.692,5.6798
01/09/2020 11:59:26,2.692,5.6796
01/09/2020 11:59:56,2.692,5.68
01/09/2020 12:00:26,2.692,5.6802
01/09/2020 12:00:56,2.692,5.6802
01/09/2020 12:01:26,2.692,5.6802
01/09/2020 12:01:56,2.692,5.6804
01/09/2020 12:02:26,2.692,5.6804
01/09/2020 12:02:56,2.692,5.6806
01/09/2020 12:03:26,2.692,5.6808
01/09/2020 12:03:56,2.692,5.681
01/09/2020 12:04:26,2.692,5.6806
01/09/2020 12:04:56,2.692,5.6808
01/09/2020 12:05:26,2.693,5.681
01/09/2020 12:05:56,2.693,5.681
01/09/2020 12:06:26,2.693,5.681
01/09/2020 12:06:56,2.693,5.681
01/09/2020 12:07:26,2.693,5.6812
01/09/2020 12:07:56,2.693,5.6812
01/09/2020 12:08:26,2.693,5.6812
01/09/2020 12:08:56,2.693,5.6812
01/09/2020 12:09:26,2.693,5.6812
01/09/2020 12:09:56,2.693,5.6812
01/09/2020 12:10:26,2.693,5.6814
01/09/2020 12:10:56,2.693,5.6812
01/09/2020 12:11:26,2.693,5.6812
01/09/2020 12:11:56,2.693,5.6812
01/09/2020 12:12:26,2.693,5.6812
01/09/2020 12:12:56,2.693,5.681
01/09/2020 12:13:26,2.693,5.6812
01/09/2020 12:13:56,2.693,5.681
01/09/2020 12:14:26,2.693,5.6812
01/09/2020 12:14:56,2.693,5.6812
01/09/2020 12:15:26,2.693,5.681
01/09/2020 12:15:56,2.693,5.6812
01/09/2020 12:16:26,2.693,5.6812
01/09/2020 12:16:56,2.693,5.6812
01/09/2020 12:17:26,2.693,5.6812
01/09/2020 12:17:56,2.693,5.681
01/09/2020 12:18:26,2.693,5.6812
01/09/2020 12:18:56,2.693,5.6812
01/09/2020 12:19:26,2.693,5.6812
01/09/2020 12:19:56,2.695,5.6812
01/09/2020 12:20:26,2.695,5.6812
01/09/2020 12:20:56,2.695,5.681
01/09/2020 12:21:26,2.695,5.6812
01/09/2020 12:21:56,2.695,5.681
01/09/2020 12:22:26,2.695,5.6812
01/09/2020 12:22:56,2.695,5.6812
01/09/2020 12:23:26,2.695,5.6814
01/09/2020 12:23:56,2.695,5.6812
01/09/2020 12:24:26,2.695,5.6812
01/09/2020 12:24:56,2.695,5.6812
01/09/2020 12:25:26,2.695,5.6812
01/09/2020 12:25:56,2.695,5.6812
01/09/2020 12:26:26,2.695,5.6812
01/09/2020 12:26:56,2.695,5.6812
01/09/2020 12:27:26,2.695,5.6812
01/09/2020 12:27:56,2.695,5.6812
01/09/2020 12:28:26,2.695,5.6814
01/09/2020 12:28:56,2.695,5.681
01/09/2020 12:29:26,2.695,5.6812
01/09/2020 12:29:56,2.695,5.6812
01/09/2020 12:30:26,2.695,5.6812
01/09/2020 12:30:56,2.695,5.6812
01/09/2020 12:31:26,2.695,5.6812
01/09/2020 12:31:56,2.695,5.6812
01/09/2020 12:32:26,2.697,5.6812
01/09/2020 12:32:56,2.697,5.6812
01/09/2020 12:33:26,2.697,5.6812
01/09/2020 12:33:56,2.697,5.6812
01/09/2020 12:34:26,2.697,5.6814
01/09/2020 12:34:56,2.697,5.6812
01/09/2020 12:35:26,2.697,5.6812
01/09/2020 12:35:56,2.697,5.6814
01/09/2020 12:36:26,2.697,5.6812
01/09/2020 12:36:56,2.697,5.6814
01/09/2020 12:37:26,2.697,5.6812
01/09/2020 12:37:56,2.697,5.6814
01/09/2020 12:38:26,2.697,5.6814
01/09/2020 12:38:56,2.697,5.6814
01/09/2020 12:39:26,2.697,5.6814
01/09/2020 12:39:56,2.697,5.6816
01/09/2020 12:40:26,2.697,5.6814
01/09/2020 12:40:56,2.697,5.6817
01/09/2020 12:41:26,2.697,5.6816
01/09/2020 12:41:56,2.697,5.6817
01/09/2020 12:42:26,2.697,5.6821
01/09/2020 12:42:56,2.697,5.6819
01/09/2020 12:43:26,2.697,5.6819
01/09/2020 12:43:56,2.697,5.6821
01/09/2020 12:44:26,2.697,5.6826
01/09/2020 12:44:56,2.697,5.6827
01/09/2020 12:45:26,2.698,5.6829
01/09/2020 12:45:56,2.698,5.6829
01/09/2020 12:46:26,2.698,5.6829
01/09/2020 12:46:56,2.698,5.6831
01/09/2020 12:47:26,2.698,5.6833
01/09/2020 12:47:56,2.698,5.6835
01/09/2020 12:48:26,2.698,5.6835
01/09/2020 12:48:56,2.698,5.6837
01/09/2020 12:49:26,2.698,5.6839
01/09/2020 12:49:56,2.698,5.6839
01/09/2020 12:50:26,2.698,5.6839
01/09/2020 12:50:56,2.698,5.6839
01/09/2020 12:51:26,2.698,5.6841
01/09/2020 12:51:56,2.698,5.6841
01/09/2020 12:52:26,2.698,5.6841
01/09/2020 12:52:56,2.698,5.6841
01/09/2020 12:53:26,2.698,5.6843
01/09/2020 12:53:56,2.698,5.6841
01/09/2020 12:54:26,2.698,5.6843
01/09/2020 12:54:56,2.698,5.6841
01/09/2020 12:55:26,2.698,5.6843
01/09/2020 12:55:56,2.698,5.6843
01/09/2020 12:56:26,2.698,5.6843
01/09/2020 12:56:56,2.698,5.6843
01/09/2020 12:57:26,2.698,5.6841
01/09/2020 12:57:56,2.7,5.6841
01/09/2020 12:58:26,2.7,5.6843
01/09/2020 12:58:56,2.7,5.6843
01/09/2020 12:59:26,2.7,5.6841
01/09/2020 12:59:56,2.7,5.6841
01/09/2020 13:00:26,2.7,5.6841
01/09/2020 13:00:56,2.7,5.6841
01/09/2020 13:01:26,2.7,5.6841
01/09/2020 13:01:56,2.7,5.6841
01/09/2020 13:02:26,2.7,5.6841
01/09/2020 13:02:56,2.7,5.6843
01/09/2020 13:03:26,2.7,5.6841
01/09/2020 13:03:56,2.7,5.6841
01/09/2020 13:04:26,2.7,5.6841
01/09/2020 13:04:56,2.7,5.6843
01/09/2020 13:05:26,2.7,5.6843
01/09/2020 13:05:56,2.7,5.6843
01/09/2020 13:06:26,2.7,5.6841
01/09/2020 13:06:56,2.7,5.6841
01/09/2020 13:07:26,2.7,5.6845
01/09/2020 13:07:56,2.7,5.6843
01/09/2020 13:08:26,2.7,5.6845
01/09/2020 13:08:56,2.7,5.6847
01/09/2020 13:09:26,2.702,5.6847
01/09/2020 13:09:56,2.702,5.6847
01/09/2020 13:10:26,2.702,5.6849
01/09/2020 13:10:56,2.702,5.6853
01/09/2020 13:11:26,2.702,5.6855
01/09/2020 13:11:56,2.702,5.6858
01/09/2020 13:12:26,2.702,5.686
01/09/2020 13:12:56,2.702,5.686
01/09/2020 13:13:26,2.702,5.6862
01/09/2020 13:13:56,2.702,5.6864
01/09/2020 13:14:26,2.702,5.6868
01/09/2020 13:14:56,2.702,5.6868
01/09/2020 13:15:26,2.702,5.6868
01/09/2020 13:15:56,2.702,5.6872
01/09/2020 13:16:26,2.702,5.6872
01/09/2020 13:16:56,2.702,5.6872
01/09/2020 13:17:26,2.702,5.687
01/09/2020 13:17:56,2.702,5.6872
01/09/2020 13:18:26,2.702,5.6872
01/09/2020 13:18:56,2.702,5.6872
01/09/2020 13:19:26,2.702,5.6872
01/09/2020 13:19:56,2.702,5.6872
01/09/2020 13:20:26,2.703,5.6872
01/09/2020 13:20:56,2.703,5.6872
01/09/2020 13:21:26,2.703,5.6872
01/09/2020 13:21:56,2.703,5.6872
01/09/2020 13:22:26,2.703,5.6874
01/09/2020 13:22:56,2.703,5.6872
01/09/2020 13:23:26,2.703,5.687
01/09/2020 13:23:56,2.703,5.6872
01/09/2020 13:24:26,2.703,5.6872
01/09/2020 13:24:56,2.703,5.6874
01/09/2020 13:25:26,2.703,5.6874
01/09/2020 13:25:56,2.703,5.6874
01/09/2020 13:26:26,2.703,5.6874
01/09/2020 13:26:56,2.703,5.6872
01/09/2020 13:27:26,2.703,5.6872
01/09/2020 13:27:56,2.703,5.6872
01/09/2020 13:28:26,2.703,5.6874
01/09/2020 13:28:56,2.703,5.6874
01/09/2020 13:29:26,2.703,5.6872
01/09/2020 13:29:56,2.703,5.6872
01/09/2020 13:30:26,2.703,5.6874
01/09/2020 13:30:56,2.703,5.6872
01/09/2020 13:31:26,2.703,5.6872
01/09/2020 13:31:56,2.703,5.6874
01/09/2020 13:32:26,2.703,5.6872
01/09/2020 13:32:56,2.705,5.6872
01/09/2020 13:33:26,2.705,5.6874
01/09/2020 13:33:56,2.705,5.6872
01/09/2020 13:34:26,2.705,5.6874
01/09/2020 13:34:56,2.705,5.6874
01/09/2020 13:35:26,2.705,5.6874
01/09/2020 13:35:56,2.705,5.6876
01/09/2020 13:36:26,2.705,5.6878
01/09/2020 13:36:56,2.705,5.6876
01/09/2020 13:37:26,2.705,5.688
01/09/2020 13:37:56,2.705,5.6882
01/09/2020 13:38:26,2.705,5.6882
01/09/2020 13:38:56,2.705,5.6888
01/09/2020 13:39:26,2.705,5.6886
01/09/2020 13:39:56,2.705,5.6889
01/09/2020 13:40:26,2.705,5.6896
01/09/2020 13:40:56,2.705,5.6896
01/09/2020 13:41:26,2.705,5.6896
01/09/2020 13:41:56,2.705,5.6898
01/09/2020 13:42:26,2.705,5.6898
01/09/2020 13:42:56,2.705,5.69
01/09/2020 13:43:26,2.705,5.69
01/09/2020 13:43:56,2.705,5.6901
01/09/2020 13:44:26,2.705,5.6901
01/09/2020 13:44:56,2.705,5.6901
01/09/2020 13:45:26,2.707,5.6903
01/09/2020 13:45:56,2.707,5.6905
01/09/2020 13:46:26,2.707,5.6903
01/09/2020 13:46:56,2.707,5.6903
01/09/2020 13:47:26,2.707,5.6903
01/09/2020 13:47:56,2.707,5.6903
01/09/2020 13:48:26,2.707,5.6901
01/09/2020 13:48:56,2.707,5.6903
01/09/2020 13:49:26,2.707,5.6905
01/09/2020 13:49:56,2.707,5.6903
01/09/2020 13:50:26,2.707,5.6903
01/09/2020 13:50:56,2.707,5.6901
01/09/2020 13:51:26,2.707,5.6903
01/09/2020 13:51:56,2.707,5.6903
01/09/2020 13:52:26,2.707,5.6903
01/09/2020 13:52:56,2.707,5.6903
01/09/2020 13:53:26,2.707,5.6905
01/09/2020 13:53:56,2.707,5.6903
01/09/2020 13:54:26,2.707,5.6903
01/09/2020 13:54:56,2.707,5.6903
01/09/2020 13:55:26,2.707,5.6903
01/09/2020 13:55:56,2.707,5.6903
01/09/2020 13:56:26,2.707,5.6903
01/09/2020 13:56:56,2.707,5.6903
01/09/2020 13:57:26,2.707,5.6903
01/09/2020 13:57:56,2.707,5.6905
01/09/2020 13:58:26,2.707,5.6901
01/09/2020 13:58:56,2.708,5.6903
01/09/2020 13:59:26,2.708,5.6905
01/09/2020 13:59:56,2.708,5.6905
01/09/2020 14:00:26,2.708,5.6903
01/09/2020 14:00:56,2.708,5.6903
01/09/2020 14:01:26,2.708,5.6905
01/09/2020 14:01:56,2.708,5.6903
01/09/2020 14:02:26,2.708,5.6905
01/09/2020 14:02:56,2.708,5.6905
01/09/2020 14:03:26,2.708,5.6907
01/09/2020 14:03:56,2.708,5.6905
01/09/2020 14:04:26,2.708,5.6907
01/09/2020 14:04:56,2.708,5.6907
01/09/2020 14:05:26,2.708,5.6907
01/09/2020 14:05:56,2.708,5.6909
01/09/2020 14:06:26,2.708,5.6909
01/09/2020 14:06:56,2.708,5.6913
01/09/2020 14:07:26,2.708,5.6913
01/09/2020 14:07:56,2.708,5.6911
01/09/2020 14:08:26,2.708,5.6917
01/09/2020 14:08:56,2.708,5.6917
01/09/2020 14:09:26,2.708,5.6917
01/09/2020 14:09:56,2.708,5.6921
01/09/2020 14:10:26,2.708,5.6921
01/09/2020 14:10:56,2.71,5.6925
01/09/2020 14:11:26,2.71,5.6923
01/09/2020 14:11:56,2.71,5.6925
01/09/2020 14:12:26,2.71,5.6929
01/09/2020 14:12:56,2.71,5.6929
01/09/2020 14:13:26,2.71,5.6929
01/09/2020 14:13:56,2.71,5.6929
01/09/2020 14:14:26,2.71,5.6931
01/09/2020 14:14:56,2.71,5.6931
01/09/2020 14:15:26,2.71,5.6932
01/09/2020 14:15:56,2.71,5.6932
01/09/2020 14:16:26,2.71,5.6934
01/09/2020 14:16:56,2.71,5.6934
01/09/2020 14:17:26,2.71,5.6934
01/09/2020 14:17:56,2.71,5.6936
01/09/2020 14:18:26,2.71,5.6932
01/09/2020 14:18:56,2.71,5.6934
01/09/2020 14:19:26,2.71,5.6934
01/09/2020 14:19:56,2.71,5.6934
01/09/2020 14:20:26,2.71,5.6934
01/09/2020 14:20:56,2.71,5.6934
01/09/2020 14:21:26,2.71,5.6934
01/09/2020 14:21:56,2.71,5.6934
01/09/2020 14:22:26,2.71,5.6934
01/09/2020 14:22:56,2.71,5.6934
01/09/2020 14:23:26,2.712,5.6932
01/09/2020 14:23:56,2.712,5.6936
01/09/2020 14:24:26,2.712,5.6934
01/09/2020 14:24:56,2.712,5.6932
01/09/2020 14:25:26,2.712,5.6932
01/09/2020 14:25:56,2.712,5.6934
01/09/2020 14:26:26,2.712,5.6934
01/09/2020 14:26:56,2.712,5.6934
01/09/2020 14:27:26,2.712,5.6934
01/09/2020 14:27:56,2.712,5.6934
01/09/2020 14:28:26,2.712,5.6934
01/09/2020 14:28:56,2.712,5.6932
01/09/2020 14:29:26,2.712,5.6932
01/09/2020 14:29:56,2.712,5.6934
01/09/2020 14:30:26,2.712,5.6934
01/09/2020 14:30:56,2.712,5.6936
01/09/2020 14:31:26,2.712,5.6934
01/09/2020 14:31:56,2.712,5.6934
01/09/2020 14:32:26,2.712,5.6936
01/09/2020 14:32:56,2.712,5.6936
01/09/2020 14:33:26,2.712,5.6938
01/09/2020 14:33:56,2.712,5.6942
01/09/2020 14:34:26,2.712,5.6944
01/09/2020 14:34:56,2.712,5.6944
01/09/2020 14:35:26,2.712,5.6946
01/09/2020 14:35:56,2.712,5.6946
01/09/2020 14:36:26,2.713,5.6952
01/09/2020 14:36:56,2.713,5.6952
01/09/2020 14:37:26,2.713,5.6954
01/09/2020 14:37:56,2.713,5.6956
01/09/2020 14:38:26,2.713,5.6962
01/09/2020 14:38:56,2.713,5.6958
01/09/2020 14:39:26,2.713,5.696
01/09/2020 14:39:56,2.713,5.6962
01/09/2020 14:40:26,2.713,5.6963
01/09/2020 14:40:56,2.713,5.6962
01/09/2020 14:41:26,2.713,5.6963
01/09/2020 14:41:56,2.713,5.6963
01/09/2020 14:42:26,2.713,5.6965
01/09/2020 14:42:56,2.713,5.6963
01/09/2020 14:43:26,2.713,5.6965
01/09/2020 14:43:56,2.713,5.6965
01/09/2020 14:44:26,2.713,5.6965
01/09/2020 14:44:56,2.713,5.6965
01/09/2020 14:45:26,2.713,5.6963
01/09/2020 14:45:56,2.713,5.6965
01/09/2020 14:46:26,2.713,5.6965
01/09/2020 14:46:56,2.713,5.6965
01/09/2020 14:47:26,2.713,5.6963
01/09/2020 14:47:56,2.713,5.6963
01/09/2020 14:48:26,2.715,5.6965
01/09/2020 14:48:56,2.715,5.6965
01/09/2020 14:49:26,2.715,5.6963
01/09/2020 14:49:56,2.715,5.6965
01/09/2020 14:50:26,2.715,5.6963
01/09/2020 14:50:56,2.715,5.6965
01/09/2020 14:51:26,2.715,5.6965
01/09/2020 14:51:56,2.715,5.6965
01/09/2020 14:52:26,2.715,5.6965
01/09/2020 14:52:56,2.715,5.6965
01/09/2020 14:53:26,2.715,5.6965
01/09/2020 14:53:56,2.715,5.6965
01/09/2020 14:54:26,2.715,5.6965
01/09/2020 14:54:56,2.715,5.6965
01/09/2020 14:55:26,2.715,5.6963
01/09/2020 14:55:56,2.715,5.6965
01/09/2020 14:56:26,2.715,5.6963
01/09/2020 14:56:56,2.715,5.6965
01/09/2020 14:57:26,2.715,5.6965
01/09/2020 14:57:56,2.715,5.6965
01/09/2020 14:58:26,2.715,5.6965
01/09/2020 14:58:56,2.715,5.6963
01/09/2020 14:59:26,2.715,5.6965
01/09/2020 14:59:56,2.715,5.6967
01/09/2020 15:00:26,2.715,5.6965
01/09/2020 15:00:56,2.715,5.6963
01/09/2020 15:01:26,2.715,5.6965
01/09/2020 15:01:56,2.717,5.6965
01/09/2020 15:02:26,2.717,5.6967
01/09/2020 15:02:56,2.717,5.6967
01/09/2020 15:03:26,2.717,5.697
01/09/2020 15:03:56,2.717,5.6972
01/09/2020 15:04:26,2.717,5.6972
01/09/2020 15:04:56,2.717,5.6974
01/09/2020 15:05:26,2.717,5.6975
01/09/2020 15:05:56,2.717,5.6975
01/09/2020 15:06:26,2.717,5.6977
01/09/2020 15:06:56,2.717,5.6977
01/09/2020 15:07:26,2.717,5.6983
01/09/2020 15:07:56,2.717,5.6985
01/09/2020 15:08:26,2.717,5.6985
01/09/2020 15:08:56,2.717,5.6987
01/09/2020 15:09:26,2.717,5.6987
01/09/2020 15:09:56,2.717,5.6991
01/09/2020 15:10:26,2.717,5.6991
01/09/2020 15:10:56,2.717,5.6995
01/09/2020 15:11:26,2.717,5.6995
01/09/2020 15:11:56,2.717,5.6993
01/09/2020 15:12:26,2.717,5.6995
01/09/2020 15:12:56,2.717,5.6995
01/09/2020 15:13:26,2.717,5.6997
01/09/2020 15:13:56,2.717,5.6995
01/09/2020 15:14:26,2.718,5.6997
01/09/2020 15:14:56,2.718,5.6997
01/09/2020 15:15:26,2.718,5.6995
01/09/2020 15:15:56,2.718,5.6997
01/09/2020 15:16:26,2.718,5.6997
01/09/2020 15:16:56,2.718,5.6995
01/09/2020 15:17:26,2.718,5.6997
01/09/2020 15:17:56,2.718,5.6995
01/09/2020 15:18:26,2.718,5.6995
01/09/2020 15:18:56,2.718,5.6997
01/09/2020 15:19:26,2.718,5.6995
01/09/2020 15:19:56,2.718,5.6997
01/09/2020 15:20:26,2.718,5.6997
01/09/2020 15:20:56,2.718,5.6997
01/09/2020 15:21:26,2.718,5.6995
01/09/2020 15:21:56,2.718,5.6997
01/09/2020 15:22:26,2.718,5.6995
01/09/2020 15:22:56,2.718,5.6997
01/09/2020 15:23:26,2.718,5.6995
01/09/2020 15:23:56,2.718,5.6997
01/09/2020 15:24:26,2.718,5.6995
01/09/2020 15:24:56,2.718,5.6995
01/09/2020 15:25:26,2.718,5.6995
01/09/2020 15:25:56,2.718,5.6995
01/09/2020 15:26:26,2.718,5.6995
01/09/2020 15:26:56,2.718,5.6995
01/09/2020 15:27:26,2.72,5.6997
01/09/2020 15:27:56,2.72,5.6997
01/09/2020 15:28:26,2.72,5.6995
01/09/2020 15:28:56,2.72,5.6997
01/09/2020 15:29:26,2.72,5.6995
01/09/2020 15:29:56,2.72,5.6997
01/09/2020 15:30:26,2.72,5.6997
01/09/2020 15:30:56,2.72,5.6997
01/09/2020 15:31:26,2.72,5.6995
01/09/2020 15:31:56,2.72,5.6997
01/09/2020 15:32:26,2.72,5.6997
01/09/2020 15:32:56,2.72,5.6997
01/09/2020 15:33:26,2.72,5.6997
01/09/2020 15:33:56,2.72,5.6995
01/09/2020 15:34:26,2.72,5.6997
01/09/2020 15:34:56,2.72,5.6999
01/09/2020 15:35:26,2.72,5.6999
01/09/2020 15:35:56,2.72,5.6999
01/09/2020 15:36:26,2.72,5.7001
01/09/2020 15:36:56,2.72,5.7001
01/09/2020 15:37:26,2.72,5.7003
01/09/2020 15:37:56,2.72,5.7005
01/09/2020 15:38:26,2.72,5.7006
01/09/2020 15:38:56,2.72,5.7008
01/09/2020 15:39:26,2.72,5.7005
01/09/2020 15:39:56,2.72,5.7008
01/09/2020 15:40:26,2.72,5.701
01/09/2020 15:40:56,2.72,5.7014
01/09/2020 15:41:26,2.72,5.7012
01/09/2020 15:41:56,2.72,5.7014
01/09/2020 15:42:26,2.72,5.7014
01/09/2020 15:42:56,2.72,5.7014
01/09/2020 15:43:26,2.722,5.7018
01/09/2020 15:43:56,2.722,5.702
01/09/2020 15:44:26,2.722,5.7022
01/09/2020 15:44:56,2.722,5.7022
01/09/2020 15:45:26,2.722,5.7022
01/09/2020 15:45:56,2.722,5.7022
01/09/2020 15:46:26,2.722,5.7024
01/09/2020 15:46:56,2.722,5.7024
01/09/2020 15:47:26,2.722,5.7024
01/09/2020 15:47:56,2.722,5.7024
01/09/2020 15:48:26,2.722,5.7026
01/09/2020 15:48:56,2.722,5.7026
01/09/2020 15:49:26,2.722,5.7026
01/09/2020 15:49:56,2.722,5.7026
01/09/2020 15:50:26,2.722,5.7026
01/09/2020 15:50:56,2.722,5.7026
01/09/2020 15:51:26,2.722,5.7026
01/09/2020 15:51:56,2.722,5.7026
01/09/2020 15:52:26,2.722,5.7026
01/09/2020 15:52:56,2.722,5.7026
01/09/2020 15:53:26,2.722,5.7026
01/09/2020 15:53:56,2.722,5.7026
01/09/2020 15:54:26,2.722,5.7026
01/09/2020 15:54:56,2.722,5.7026
01/09/2020 15:55:26,2.722,5.7026
01/09/2020 15:55:56,2.722,5.7026
01/09/2020 15:56:26,2.722,5.7026
01/09/2020 15:56:56,2.722,5.7026
01/09/2020 15:57:26,2.722,5.7026
01/09/2020 15:57:56,2.723,5.7028
01/09/2020 15:58:26,2.723,5.7026
01/09/2020 15:58:56,2.723,5.7026
01/09/2020 15:59:26,2.723,5.7026
01/09/2020 15:59:56,2.723,5.7026
01/09/2020 16:00:26,2.723,5.7026
01/09/2020 16:00:56,2.723,5.7026
01/09/2020 16:01:26,2.723,5.7026
01/09/2020 16:01:56,2.723,5.7026
01/09/2020 16:02:26,2.723,5.7028
01/09/2020 16:02:56,2.723,5.7026
01/09/2020 16:03:26,2.723,5.7026
01/09/2020 16:03:56,2.723,5.7026
01/09/2020 16:04:26,2.723,5.7028
01/09/2020 16:04:56,2.723,5.7026
01/09/2020 16:05:26,2.723,5.7028
01/09/2020 16:05:56,2.723,5.7026
01/09/2020 16:06:26,2.723,5.7026
01/09/2020 16:06:56,2.723,5.7028
01/09/2020 16:07:26,2.723,5.7028
01/09/2020 16:07:56,2.723,5.7028
01/09/2020 16:08:26,2.723,5.7028
01/09/2020 16:08:56,2.723,5.7028
01/09/2020 16:09:26,2.723,5.7028
01/09/2020 16:09:56,2.723,5.7028
01/09/2020 16:10:26,2.723,5.7026
01/09/2020 16:10:56,2.723,5.7028
01/09/2020 16:11:26,2.723,5.7028
01/09/2020 16:11:56,2.723,5.7028
01/09/2020 16:12:26,2.723,5.7028
01/09/2020 16:12:56,2.723,5.703
01/09/2020 16:13:26,2.723,5.7028
01/09/2020 16:13:56,2.723,5.703
01/09/2020 16:14:26,2.723,5.7032
01/09/2020 16:14:56,2.725,5.7032
01/09/2020 16:15:26,2.725,5.7032
01/09/2020 16:15:56,2.725,5.7034
01/09/2020 16:16:26,2.725,5.7036
01/09/2020 16:16:56,2.725,5.7036
01/09/2020 16:17:26,2.725,5.7039
01/09/2020 16:17:56,2.725,5.7037
01/09/2020 16:18:26,2.725,5.7041
01/09/2020 16:18:56,2.725,5.7041
01/09/2020 16:19:26,2.725,5.7046
01/09/2020 16:19:56,2.725,5.7044
01/09/2020 16:20:26,2.725,5.7046
01/09/2020 16:20:56,2.725,5.7049
01/09/2020 16:21:26,2.725,5.7049
01/09/2020 16:21:56,2.725,5.7049
01/09/2020 16:22:26,2.725,5.7051
01/09/2020 16:22:56,2.725,5.7053
01/09/2020 16:23:26,2.725,5.7055
01/09/2020 16:23:56,2.725,5.7053
01/09/2020 16:24:26,2.725,5.7055
01/09/2020 16:24:56,2.725,5.7055
01/09/2020 16:25:26,2.725,5.7057
01/09/2020 16:25:56,2.725,5.7055
01/09/2020 16:26:26,2.725,5.7055
01/09/2020 16:26:56,2.725,5.7057
01/09/2020 16:27:26,2.725,5.7057
01/09/2020 16:27:56,2.725,5.7057
01/09/2020 16:28:26,2.725,5.7057
01/09/2020 16:28:56,2.725,5.7057
01/09/2020 16:29:26,2.725,5.7059
01/09/2020 16:29:56,2.725,5.7057
01/09/2020 16:30:26,2.725,5.7057
01/09/2020 16:30:56,2.725,5.7059
01/09/2020 16:31:26,2.725,5.7059
01/09/2020 16:31:56,2.725,5.7059
01/09/2020 16:32:26,2.725,5.7057
01/09/2020 16:32:56,2.725,5.7057
01/09/2020 16:33:26,2.725,5.7057
01/09/2020 16:33:56,2.725,5.7059
01/09/2020 16:34:26,2.725,5.7059
01/09/2020 16:34:56,2.725,5.7057
01/09/2020 16:35:26,2.725,5.7057
01/09/2020 16:35:56,2.725,5.7059
01/09/2020 16:36:26,2.725,5.7057
01/09/2020 16:36:56,2.725,5.7057
01/09/2020 16:37:26,2.725,5.7059
01/09/2020 16:37:56,2.725,5.7059
01/09/2020 16:38:26,2.725,5.7059
01/09/2020 16:38:56,2.725,5.7057
01/09/2020 16:39:26,2.725,5.7059
01/09/2020 16:39:56,2.725,5.7057
01/09/2020 16:40:26,2.725,5.7057
01/09/2020 16:40:56,2.725,5.7057
01/09/2020 16:41:26,2.725,5.7057
01/09/2020 16:41:56,2.727,5.7059
01/09/2020 16:42:26,2.727,5.7057
01/09/2020 16:42:56,2.727,5.7057
01/09/2020 16:43:26,2.727,5.7057
01/09/2020 16:43:56,2.727,5.7057
01/09/2020 16:44:26,2.727,5.7059
01/09/2020 16:44:56,2.727,5.7059
01/09/2020 16:45:26,2.727,5.7057
01/09/2020 16:45:56,2.727,5.7057
01/09/2020 16:46:26,2.727,5.7057
01/09/2020 16:46:56,2.727,5.7059
01/09/2020 16:47:26,2.727,5.7059
01/09/2020 16:47:56,2.727,5.7057
01/09/2020 16:48:26,2.727,5.7059
01/09/2020 16:48:56,2.727,5.7057
01/09/2020 16:49:26,2.727,5.7059
01/09/2020 16:49:56,2.727,5.7057
01/09/2020 16:50:26,2.727,5.7057
01/09/2020 16:50:56,2.727,5.7059
01/09/2020 16:51:26,2.727,5.7059
01/09/2020 16:51:56,2.727,5.7059
01/09/2020 16:52:26,2.727,5.7057
01/09/2020 16:52:56,2.727,5.7059
01/09/2020 16:53:26,2.727,5.7063
01/09/2020 16:53:56,2.727,5.7061
01/09/2020 16:54:26,2.727,5.7063
01/09/2020 16:54:56,2.727,5.7065
01/09/2020 16:55:26,2.727,5.7063
01/09/2020 16:55:56,2.727,5.7065
01/09/2020 16:56:26,2.727,5.7067
01/09/2020 16:56:56,2.727,5.7067
01/09/2020 16:57:26,2.727,5.7069
01/09/2020 16:57:56,2.727,5.7071
01/09/2020 16:58:26,2.727,5.7069
01/09/2020 16:58:56,2.727,5.7071
01/09/2020 16:59:26,2.727,5.7073
01/09/2020 16:59:56,2.727,5.7075
01/09/2020 17:00:26,2.727,5.7077
01/09/2020 17:00:56,2.727,5.7077
01/09/2020 17:01:26,2.727,5.7077
01/09/2020 17:01:56,2.727,5.7079
01/09/2020 17:02:26,2.727,5.708
01/09/2020 17:02:56,2.727,5.7082
01/09/2020 17:03:26,2.727,5.7082
01/09/2020 17:03:56,2.727,5.7082
01/09/2020 17:04:26,2.727,5.7084
01/09/2020 17:04:56,2.727,5.7084
01/09/2020 17:05:26,2.727,5.7086
01/09/2020 17:05:56,2.727,5.7084
01/09/2020 17:06:26,2.727,5.7086
01/09/2020 17:06:56,2.727,5.7086
01/09/2020 17:07:26,2.727,5.7088
01/09/2020 17:07:56,2.727,5.7086
01/09/2020 17:08:26,2.727,5.7088
01/09/2020 17:08:56,2.727,5.7088
01/09/2020 17:09:26,2.727,5.7088
01/09/2020 17:09:56,2.727,5.7088
01/09/2020 17:10:26,2.727,5.7086
01/09/2020 17:10:56,2.727,5.7088
01/09/2020 17:11:26,2.727,5.7088
01/09/2020 17:11:56,2.727,5.7088
01/09/2020 17:12:26,2.727,5.7088
01/09/2020 17:12:56,2.727,5.7088
01/09/2020 17:13:26,2.727,5.7088
01/09/2020 17:13:56,2.727,5.7088
01/09/2020 17:14:26,2.727,5.7088
01/09/2020 17:14:56,2.727,5.7088
01/09/2020 17:15:26,2.727,5.7088
01/09/2020 17:15:56,2.727,5.7088
01/09/2020 17:16:26,2.727,5.7086
01/09/2020 17:16:56,2.727,5.7088
01/09/2020 17:17:26,2.727,5.7088
01/09/2020 17:17:56,2.727,5.7088
01/09/2020 17:18:26,2.727,5.7088
01/09/2020 17:18:56,2.727,5.7088
01/09/2020 17:19:26,2.727,5.7088
01/09/2020 17:19:56,2.727,5.7088
01/09/2020 17:20:26,2.727,5.7088
01/09/2020 17:20:56,2.727,5.7088
01/09/2020 17:21:26,2.727,5.7086
01/09/2020 17:21:56,2.727,5.7088
01/09/2020 17:22:26,2.727,5.7088
01/09/2020 17:22:56,2.727,5.7088
01/09/2020 17:23:26,2.727,5.7088
01/09/2020 17:23:56,2.727,5.7088
01/09/2020 17:24:26,2.727,5.7088
01/09/2020 17:24:56,2.727,5.7088
01/09/2020 17:25:26,2.727,5.7088
01/09/2020 17:25:56,2.727,5.7086
01/09/2020 17:26:26,2.727,5.7086
01/09/2020 17:26:56,2.727,5.7088
01/09/2020 17:27:26,2.727,5.7086
01/09/2020 17:27:56,2.727,5.7088
01/09/2020 17:28:26,2.727,5.7088
01/09/2020 17:28:56,2.727,5.7088
01/09/2020 17:29:26,2.727,5.7086
01/09/2020 17:29:56,2.727,5.7086
01/09/2020 17:30:26,2.727,5.7088
01/09/2020 17:30:56,2.727,5.709
01/09/2020 17:31:26,2.727,5.7088
01/09/2020 17:31:56,2.727,5.7088
01/09/2020 17:32:26,2.727,5.7088
01/09/2020 17:32:56,2.727,5.7086
01/09/2020 17:33:26,2.727,5.709
01/09/2020 17:33:56,2.727,5.7092
01/09/2020 17:34:26,2.727,5.709
01/09/2020 17:34:56,2.727,5.7092
01/09/2020 17:35:26,2.727,5.7094
01/09/2020 17:35:56,2.727,5.7094
01/09/2020 17:36:26,2.727,5.7094
01/09/2020 17:36:56,2.727,5.7098
01/09/2020 17:37:26,2.727,5.7096
01/09/2020 17:37:56,2.727,5.71
01/09/2020 17:38:26,2.727,5.71
01/09/2020 17:38:56,2.727,5.7104
01/09/2020 17:39:26,2.727,5.7106
01/09/2020 17:39:56,2.727,5.7104
01/09/2020 17:40:26,2.727,5.7106
01/09/2020 17:40:56,2.727,5.711
01/09/2020 17:41:26,2.727,5.7108
01/09/2020 17:41:56,2.727,5.711
01/09/2020 17:42:26,2.727,5.711
01/09/2020 17:42:56,2.727,5.7113
01/09/2020 17:43:26,2.727,5.7113
01/09/2020 17:43:56,2.727,5.7118
01/09/2020 17:44:26,2.727,5.7116
01/09/2020 17:44:56,2.727,5.7118
01/09/2020 17:45:26,2.727,5.7118
01/09/2020 17:45:56,2.727,5.7118
01/09/2020 17:46:26,2.727,5.7118
01/09/2020 17:46:56,2.727,5.712
01/09/2020 17:47:26,2.727,5.7118
01/09/2020 17:47:56,2.727,5.712
01/09/2020 17:48:26,2.727,5.712
01/09/2020 17:48:56,2.727,5.7118
01/09/2020 17:49:26,2.727,5.7118
01/09/2020 17:49:56,2.727,5.712
01/09/2020 17:50:26,2.727,5.712
01/09/2020 17:50:56,2.727,5.712
01/09/2020 17:51:26,2.727,5.712
01/09/2020 17:51:56,2.727,5.712
01/09/2020 17:52:26,2.727,5.7118
01/09/2020 17:52:56,2.727,5.712
01/09/2020 17:53:26,2.727,5.712
01/09/2020 17:53:56,2.727,5.712
01/09/2020 17:54:26,2.727,5.7118
01/09/2020 17:54:56,2.727,5.7118
01/09/2020 17:55:26,2.727,5.712
01/09/2020 17:55:56,2.727,5.7118
01/09/2020 17:56:26,2.727,5.7118
01/09/2020 17:56:56,2.727,5.7118
01/09/2020 17:57:26,2.727,5.712
01/09/2020 17:57:56,2.727,5.7118
01/09/2020 17:58:26,2.727,5.712
01/09/2020 17:58:56,2.727,5.712
01/09/2020 17:59:26,2.727,5.712
01/09/2020 17:59:56,2.727,5.7121
01/09/2020 18:00:26,2.727,5.7121
01/09/2020 18:00:56,2.727,5.7121
01/09/2020 18:01:26,2.727,5.7121
01/09/2020 18:01:56,2.727,5.7121
01/09/2020 18:02:26,2.727,5.7125
01/09/2020 18:02:56,2.727,5.7127
01/09/2020 18:03:26,2.727,5.7129
01/09/2020 18:03:56,2.727,5.7131
01/09/2020 18:04:26,2.727,5.7135
01/09/2020 18:04:56,2.727,5.7139
01/09/2020 18:05:26,2.727,5.7141
01/09/2020 18:05:56,2.727,5.7143
01/09/2020 18:06:26,2.727,5.7143
01/09/2020 18:06:56,2.727,5.7147
01/09/2020 18:07:26,2.727,5.7147
01/09/2020 18:07:56,2.727,5.7149
01/09/2020 18:08:26,2.727,5.7149
01/09/2020 18:08:56,2.727,5.7151
01/09/2020 18:09:26,2.727,5.7151
01/09/2020 18:09:56,2.727,5.7149
01/09/2020 18:10:26,2.727,5.7149
01/09/2020 18:10:56,2.727,5.7151
01/09/2020 18:11:26,2.727,5.7151
01/09/2020 18:11:56,2.727,5.7151
01/09/2020 18:12:26,2.727,5.7149
01/09/2020 18:12:56,2.727,5.7149
01/09/2020 18:13:26,2.727,5.7151
01/09/2020 18:13:56,2.727,5.7149
01/09/2020 18:14:26,2.727,5.7151
01/09/2020 18:14:56,2.727,5.7151
01/09/2020 18:15:26,2.727,5.7149
01/09/2020 18:15:56,2.727,5.7149
01/09/2020 18:16:26,2.727,5.7149
01/09/2020 18:16:56,2.727,5.7151
01/09/2020 18:17:26,2.727,5.7151
01/09/2020 18:17:56,2.727,5.7151
01/09/2020 18:18:26,2.727,5.7151
01/09/2020 18:18:56,2.727,5.7151
01/09/2020 18:19:26,2.727,5.7152
01/09/2020 18:19:56,2.727,5.7152
01/09/2020 18:20:26,2.727,5.7154
01/09/2020 18:20:56,2.727,5.7156
01/09/2020 18:21:26,2.727,5.7158
01/09/2020 18:21:56,2.727,5.716
01/09/2020 18:22:26,2.727,5.716
01/09/2020 18:22:56,2.727,5.7164
01/09/2020 18:23:26,2.727,5.7166
01/09/2020 18:23:56,2.727,5.7168
01/09/2020 18:24:26,2.727,5.717
01/09/2020 18:24:56,2.727,5.7172
01/09/2020 18:25:26,2.727,5.7172
01/09/2020 18:25:56,2.727,5.7174
01/09/2020 18:26:26,2.727,5.7178
01/09/2020 18:26:56,2.727,5.7178
01/09/2020 18:27:26,2.727,5.718
01/09/2020 18:27:56,2.727,5.718
01/09/2020 18:28:26,2.727,5.718
01/09/2020 18:28:56,2.727,5.718
01/09/2020 18:29:26,2.727,5.718
01/09/2020 18:29:56,2.727,5.7182
01/09/2020 18:30:26,2.727,5.718
01/09/2020 18:30:56,2.727,5.7182
01/09/2020 18:31:26,2.727,5.7182
01/09/2020 18:31:56,2.727,5.7182
01/09/2020 18:32:26,2.727,5.7182
01/09/2020 18:32:56,2.727,5.7182
01/09/2020 18:33:26,2.727,5.7182
01/09/2020 18:33:56,2.727,5.7182
01/09/2020 18:34:26,2.727,5.7182
01/09/2020 18:34:56,2.727,5.7182
01/09/2020 18:35:26,2.727,5.7182
01/09/2020 18:35:56,2.727,5.7182
01/09/2020 18:36:26,2.727,5.7182
01/09/2020 18:36:56,2.727,5.718
01/09/2020 18:37:26,2.727,5.7182
01/09/2020 18:37:56,2.727,5.7182
01/09/2020 18:38:26,2.727,5.718
01/09/2020 18:38:56,2.727,5.718
01/09/2020 18:39:26,2.727,5.7182
01/09/2020 18:39:56,2.725,5.7182
01/09/2020 18:40:26,2.725,5.718
01/09/2020 18:40:56,2.725,5.7182
01/09/2020 18:41:26,2.725,5.718
01/09/2020 18:41:56,2.725,5.7182
01/09/2020 18:42:26,2.725,5.7182
01/09/2020 18:42:56,2.725,5.7182
01/09/2020 18:43:26,2.725,5.7182
01/09/2020 18:43:56,2.725,5.7182
01/09/2020 18:44:26,2.725,5.7182
01/09/2020 18:44:56,2.725,5.7182
01/09/2020 18:45:26,2.725,5.7182
01/09/2020 18:45:56,2.725,5.7184
01/09/2020 18:46:26,2.725,5.7184
01/09/2020 18:46:56,2.725,5.7182
01/09/2020 18:47:26,2.725,5.7185
01/09/2020 18:47:56,2.725,5.7185
01/09/2020 18:48:26,2.725,5.719
01/09/2020 18:48:56,2.725,5.7192
01/09/2020 18:49:26,2.725,5.7194
01/09/2020 18:49:56,2.725,5.7194
01/09/2020 18:50:26,2.725,5.7195
01/09/2020 18:50:56,2.725,5.7197
01/09/2020 18:51:26,2.725,5.7199
01/09/2020 18:51:56,2.725,5.7203
01/09/2020 18:52:26,2.725,5.7205
01/09/2020 18:52:56,2.725,5.7207
01/09/2020 18:53:26,2.725,5.7207
01/09/2020 18:53:56,2.725,5.7209
01/09/2020 18:54:26,2.725,5.7211
01/09/2020 18:54:56,2.725,5.7207
01/09/2020 18:55:26,2.725,5.7211
01/09/2020 18:55:56,2.725,5.7211
01/09/2020 18:56:26,2.725,5.7211
01/09/2020 18:56:56,2.725,5.7211
01/09/2020 18:57:26,2.725,5.7211
01/09/2020 18:57:56,2.725,5.7211
01/09/2020 18:58:26,2.725,5.7211
01/09/2020 18:58:56,2.725,5.7211
01/09/2020 18:59:26,2.725,5.7211
01/09/2020 18:59:56,2.725,5.7213
01/09/2020 19:00:26,2.725,5.7213
01/09/2020 19:00:56,2.725,5.7213
01/09/2020 19:01:26,2.725,5.7213
01/09/2020 19:01:56,2.725,5.7213
01/09/2020 19:02:26,2.725,5.7211
01/09/2020 19:02:56,2.723,5.7213
01/09/2020 19:03:26,2.723,5.7211
01/09/2020 19:03:56,2.723,5.7209
01/09/2020 19:04:26,2.723,5.7211
01/09/2020 19:04:56,2.723,5.7211
01/09/2020 19:05:26,2.723,5.7211
01/09/2020 19:05:56,2.723,5.7213
01/09/2020 19:06:26,2.723,5.7211
01/09/2020 19:06:56,2.723,5.7211
01/09/2020 19:07:26,2.723,5.7211
01/09/2020 19:07:56,2.723,5.7211
01/09/2020 19:08:26,2.723,5.7211
01/09/2020 19:08:56,2.723,5.7213
01/09/2020 19:09:26,2.723,5.7211
01/09/2020 19:09:56,2.723,5.7213
01/09/2020 19:10:26,2.723,5.7213
01/09/2020 19:10:56,2.723,5.7213
01/09/2020 19:11:26,2.723,5.7215
01/09/2020 19:11:56,2.723,5.7215
01/09/2020 19:12:26,2.723,5.7217
01/09/2020 19:12:56,2.723,5.7219
01/09/2020 19:13:26,2.723,5.7219
01/09/2020 19:13:56,2.723,5.7223
01/09/2020 19:14:26,2.723,5.7223
01/09/2020 19:14:56,2.723,5.7226
01/09/2020 19:15:26,2.723,5.7226
01/09/2020 19:15:56,2.723,5.7228
01/09/2020 19:16:26,2.723,5.723
01/09/2020 19:16:56,2.723,5.7234
01/09/2020 19:17:26,2.723,5.7234
01/09/2020 19:17:56,2.723,5.7236
01/09/2020 19:18:26,2.723,5.7238
01/09/2020 19:18:56,2.723,5.7238
01/09/2020 19:19:26,2.722,5.724
01/09/2020 19:19:56,2.722,5.724
01/09/2020 19:20:26,2.722,5.7242
01/09/2020 19:20:56,2.722,5.7242
01/09/2020 19:21:26,2.722,5.7242
01/09/2020 19:21:56,2.722,5.7242
01/09/2020 19:22:26,2.722,5.7244
01/09/2020 19:22:56,2.722,5.7244
01/09/2020 19:23:26,2.722,5.7242
01/09/2020 19:23:56,2.722,5.7242
01/09/2020 19:24:26,2.722,5.7244
01/09/2020 19:24:56,2.722,5.7242
01/09/2020 19:25:26,2.722,5.7244
01/09/2020 19:25:56,2.722,5.7242
01/09/2020 19:26:26,2.722,5.7242
01/09/2020 19:26:56,2.722,5.7244
01/09/2020 19:27:26,2.722,5.7244
01/09/2020 19:27:56,2.722,5.7242
01/09/2020 19:28:26,2.722,5.7242
01/09/2020 19:28:56,2.722,5.7244
01/09/2020 19:29:26,2.722,5.7244
01/09/2020 19:29:56,2.722,5.7244
01/09/2020 19:30:26,2.722,5.7244
01/09/2020 19:30:56,2.722,5.7242
01/09/2020 19:31:26,2.722,5.7242
01/09/2020 19:31:56,2.722,5.7244
01/09/2020 19:32:26,2.722,5.7244
01/09/2020 19:32:56,2.722,5.7244
01/09/2020 19:33:26,2.72,5.7244
01/09/2020 19:33:56,2.72,5.7242
01/09/2020 19:34:26,2.72,5.7242
01/09/2020 19:34:56,2.72,5.7244
01/09/2020 19:35:26,2.72,5.7242
01/09/2020 19:35:56,2.72,5.7242
01/09/2020 19:36:26,2.72,5.7244
01/09/2020 19:36:56,2.72,5.7244
01/09/2020 19:37:26,2.72,5.7244
01/09/2020 19:37:56,2.72,5.7244
01/09/2020 19:38:26,2.72,5.7244
01/09/2020 19:38:56,2.72,5.7246
01/09/2020 19:39:26,2.72,5.7246
01/09/2020 19:39:56,2.72,5.7248
01/09/2020 19:40:26,2.72,5.7248
01/09/2020 19:40:56,2.72,5.725
01/09/2020 19:41:26,2.72,5.725
01/09/2020 19:41:56,2.72,5.7252
01/09/2020 19:42:26,2.72,5.725
01/09/2020 19:42:56,2.72,5.7257
01/09/2020 19:43:26,2.72,5.7257
01/09/2020 19:43:56,2.72,5.7261
01/09/2020 19:44:26,2.72,5.7261
01/09/2020 19:44:56,2.72,5.7261
01/09/2020 19:45:26,2.72,5.7264
01/09/2020 19:45:56,2.72,5.7269
01/09/2020 19:46:26,2.718,5.7269
01/09/2020 19:46:56,2.718,5.7268
01/09/2020 19:47:26,2.718,5.7269
01/09/2020 19:47:56,2.718,5.7271
01/09/2020 19:48:26,2.718,5.7271
01/09/2020 19:48:56,2.718,5.7273
01/09/2020 19:49:26,2.718,5.7273
01/09/2020 19:49:56,2.718,5.7273
01/09/2020 19:50:26,2.718,5.7273
01/09/2020 19:50:56,2.718,5.7273
01/09/2020 19:51:26,2.718,5.7271
01/09/2020 19:51:56,2.718,5.7273
01/09/2020 19:52:26,2.718,5.7273
01/09/2020 19:52:56,2.718,5.7273
01/09/2020 19:53:26,2.718,5.7273
01/09/2020 19:53:56,2.718,5.7273
01/09/2020 19:54:26,2.718,5.7275
01/09/2020 19:54:56,2.718,5.7273
01/09/2020 19:55:26,2.718,5.7273
01/09/2020 19:55:56,2.718,5.7275
01/09/2020 19:56:26,2.718,5.7273
01/09/2020 19:56:56,2.718,5.7273
01/09/2020 19:57:26,2.718,5.7273
01/09/2020 19:57:56,2.717,5.7273
01/09/2020 19:58:26,2.717,5.7273
01/09/2020 19:58:56,2.717,5.7273
01/09/2020 19:59:26,2.717,5.7273
01/09/2020 19:59:56,2.717,5.7275
01/09/2020 20:00:26,2.717,5.7273
01/09/2020 20:00:56,2.717,5.7275
01/09/2020 20:01:26,2.717,5.7273
01/09/2020 20:01:56,2.717,5.7273
01/09/2020 20:02:26,2.717,5.7273
01/09/2020 20:02:56,2.717,5.7273
01/09/2020 20:03:26,2.717,5.7273
01/09/2020 20:03:56,2.717,5.7273
01/09/2020 20:04:26,2.717,5.7275
01/09/2020 20:04:56,2.717,5.7271
01/09/2020 20:05:26,2.717,5.7273
01/09/2020 20:05:56,2.717,5.7273
01/09/2020 20:06:26,2.717,5.7275
01/09/2020 20:06:56,2.717,5.7275
01/09/2020 20:07:26,2.715,5.7273
01/09/2020 20:07:56,2.715,5.7275
01/09/2020 20:08:26,2.715,5.7275
01/09/2020 20:08:56,2.715,5.7275
01/09/2020 20:09:26,2.715,5.7275
01/09/2020 20:09:56,2.715,5.7275
01/09/2020 20:10:26,2.715,5.7277
01/09/2020 20:10:56,2.715,5.7277
01/09/2020 20:11:26,2.715,5.7277
01/09/2020 20:11:56,2.715,5.7277
01/09/2020 20:12:26,2.715,5.7281
01/09/2020 20:12:56,2.715,5.7279
01/09/2020 20:13:26,2.715,5.7281
01/09/2020 20:13:56,2.715,5.7283
01/09/2020 20:14:26,2.715,5.7285
01/09/2020 20:14:56,2.715,5.7287
01/09/2020 20:15:26,2.715,5.7289
01/09/2020 20:15:56,2.715,5.7291
01/09/2020 20:16:26,2.713,5.7291
01/09/2020 20:16:56,2.713,5.7291
01/09/2020 20:17:26,2.713,5.7295
01/09/2020 20:17:56,2.713,5.7295
01/09/2020 20:18:26,2.713,5.7299
01/09/2020 20:18:56,2.713,5.7297
01/09/2020 20:19:26,2.713,5.73
01/09/2020 20:19:56,2.713,5.7299
01/09/2020 20:20:26,2.713,5.73
01/09/2020 20:20:56,2.713,5.7302
01/09/2020 20:21:26,2.713,5.7304
01/09/2020 20:21:56,2.713,5.7302
01/09/2020 20:22:26,2.713,5.7304
01/09/2020 20:22:56,2.713,5.7306
01/09/2020 20:23:26,2.713,5.7304
01/09/2020 20:23:56,2.713,5.7306
01/09/2020 20:24:26,2.713,5.7304
01/09/2020 20:24:56,2.712,5.7304
01/09/2020 20:25:26,2.712,5.7306
01/09/2020 20:25:56,2.712,5.7304
01/09/2020 20:26:26,2.712,5.7306
01/09/2020 20:26:56,2.712,5.7304
01/09/2020 20:27:26,2.712,5.7306
01/09/2020 20:27:56,2.712,5.7306
01/09/2020 20:28:26,2.712,5.7304
01/09/2020 20:28:56,2.712,5.7304
01/09/2020 20:29:26,2.712,5.7306
01/09/2020 20:29:56,2.712,5.7304
01/09/2020 20:30:26,2.712,5.7306
01/09/2020 20:30:56,2.712,5.7304
01/09/2020 20:31:26,2.712,5.7306
01/09/2020 20:31:56,2.712,5.7306
01/09/2020 20:32:26,2.712,5.7304
01/09/2020 20:32:56,2.71,5.7304
01/09/2020 20:33:26,2.71,5.7304
01/09/2020 20:33:56,2.71,5.7306
01/09/2020 20:34:26,2.71,5.7304
01/09/2020 20:34:56,2.71,5.7306
01/09/2020 20:35:26,2.71,5.7306
01/09/2020 20:35:56,2.71,5.7306
01/09/2020 20:36:26,2.71,5.7306
01/09/2020 20:36:56,2.71,5.7306
01/09/2020 20:37:26,2.71,5.7304
01/09/2020 20:37:56,2.71,5.7306
01/09/2020 20:38:26,2.71,5.7306
01/09/2020 20:38:56,2.71,5.7306
01/09/2020 20:39:26,2.71,5.7306
01/09/2020 20:39:56,2.71,5.7306
01/09/2020 20:40:26,2.71,5.7306
01/09/2020 20:40:56,2.708,5.7304
01/09/2020 20:41:26,2.708,5.7304
01/09/2020 20:41:56,2.708,5.7306
01/09/2020 20:42:26,2.708,5.7306
01/09/2020 20:42:56,2.708,5.7306
01/09/2020 20:43:26,2.708,5.7306
01/09/2020 20:43:56,2.708,5.7306
01/09/2020 20:44:26,2.708,5.7304
01/09/2020 20:44:56,2.708,5.7306
01/09/2020 20:45:26,2.708,5.7306
01/09/2020 20:45:56,2.708,5.7306
01/09/2020 20:46:26,2.708,5.7306
01/09/2020 20:46:56,2.708,5.7308
01/09/2020 20:47:26,2.707,5.7306
01/09/2020 20:47:56,2.707,5.7308
01/09/2020 20:48:26,2.707,5.731
01/09/2020 20:48:56,2.707,5.731
01/09/2020 20:49:26,2.707,5.731
01/09/2020 20:49:56,2.707,5.7316
01/09/2020 20:50:26,2.707,5.7312
01/09/2020 20:50:56,2.707,5.7316
01/09/2020 20:51:26,2.707,5.7318
01/09/2020 20:51:56,2.707,5.732
01/09/2020 20:52:26,2.707,5.7322
01/09/2020 20:52:56,2.707,5.7322
01/09/2020 20:53:26,2.707,5.7324
01/09/2020 20:53:56,2.705,5.7326
01/09/2020 20:54:26,2.705,5.733
01/09/2020 20:54:56,2.705,5.7331
01/09/2020 20:55:26,2.705,5.7331
01/09/2020 20:55:56,2.705,5.7331
01/09/2020 20:56:26,2.705,5.7333
01/09/2020 20:56:56,2.705,5.7333
01/09/2020 20:57:26,2.705,5.7336
01/09/2020 20:57:56,2.705,5.7336
01/09/2020 20:58:26,2.705,5.7336
01/09/2020 20:58:56,2.705,5.7336
01/09/2020 20:59:26,2.705,5.7336
01/09/2020 20:59:56,2.705,5.7336
01/09/2020 21:00:26,2.703,5.7336
01/09/2020 21:00:56,2.703,5.7336
01/09/2020 21:01:26,2.703,5.7336
01/09/2020 21:01:56,2.703,5.7336
01/09/2020 21:02:26,2.703,5.7336
01/09/2020 21:02:56,2.703,5.7336
01/09/2020 21:03:26,2.703,5.7336
01/09/2020 21:03:56,2.703,5.7336
01/09/2020 21:04:26,2.703,5.7336
01/09/2020 21:04:56,2.703,5.7336
01/09/2020 21:05:26,2.703,5.7336
01/09/2020 21:05:56,2.702,5.7336
01/09/2020 21:06:26,2.702,5.7336
01/09/2020 21:06:56,2.702,5.7336
01/09/2020 21:07:26,2.702,5.7336
01/09/2020 21:07:56,2.702,5.7336
01/09/2020 21:08:26,2.702,5.7336
01/09/2020 21:08:56,2.702,5.7336
01/09/2020 21:09:26,2.702,5.7336
01/09/2020 21:09:56,2.702,5.7338
01/09/2020 21:10:26,2.702,5.7336
01/09/2020 21:10:56,2.702,5.7336
01/09/2020 21:11:26,2.7,5.7336
01/09/2020 21:11:56,2.7,5.7336
01/09/2020 21:12:26,2.7,5.7338
01/09/2020 21:12:56,2.7,5.7333
01/09/2020 21:13:26,2.7,5.7336
01/09/2020 21:13:56,2.7,5.7338
01/09/2020 21:14:26,2.7,5.7336
01/09/2020 21:14:56,2.7,5.7336
01/09/2020 21:15:26,2.7,5.7336
01/09/2020 21:15:56,2.7,5.7338
01/09/2020 21:16:26,2.7,5.7338
01/09/2020 21:16:56,2.7,5.7338
01/09/2020 21:17:26,2.698,5.7338
01/09/2020 21:17:56,2.698,5.734
01/09/2020 21:18:26,2.698,5.7338
01/09/2020 21:18:56,2.698,5.7338
01/09/2020 21:19:26,2.698,5.734
01/09/2020 21:19:56,2.698,5.734
01/09/2020 21:20:26,2.698,5.7342
01/09/2020 21:20:56,2.698,5.7342
01/09/2020 21:21:26,2.698,5.7343
01/09/2020 21:21:56,2.698,5.7343
01/09/2020 21:22:26,2.697,5.7347
01/09/2020 21:22:56,2.697,5.7351
01/09/2020 21:23:26,2.697,5.7351
01/09/2020 21:23:56,2.697,5.7351
01/09/2020 21:24:26,2.697,5.7353
01/09/2020 21:24:56,2.697,5.7357
01/09/2020 21:25:26,2.697,5.7357
01/09/2020 21:25:56,2.697,5.7357
01/09/2020 21:26:26,2.697,5.7359
01/09/2020 21:26:56,2.695,5.7363
01/09/2020 21:27:26,2.695,5.7363
01/09/2020 21:27:56,2.695,5.7363
01/09/2020 21:28:26,2.695,5.7365
01/09/2020 21:28:56,2.695,5.7365
01/09/2020 21:29:26,2.695,5.7365
01/09/2020 21:29:56,2.695,5.7365
01/09/2020 21:30:26,2.695,5.7367
01/09/2020 21:30:56,2.695,5.7367
01/09/2020 21:31:26,2.695,5.7367
01/09/2020 21:31:56,2.695,5.7367
01/09/2020 21:32:26,2.693,5.7369
01/09/2020 21:32:56,2.693,5.7367
01/09/2020 21:33:26,2.693,5.7367
01/09/2020 21:33:56,2.693,5.7369
01/09/2020 21:34:26,2.693,5.7367
01/09/2020 21:34:56,2.693,5.7367
01/09/2020 21:35:26,2.693,5.7369
01/09/2020 21:35:56,2.693,5.7369
01/09/2020 21:36:26,2.693,5.7369
01/09/2020 21:36:56,2.693,5.7367
01/09/2020 21:37:26,2.692,5.7369
01/09/2020 21:37:56,2.692,5.7369
01/09/2020 21:38:26,2.692,5.7367
01/09/2020 21:38:56,2.692,5.7367
01/09/2020 21:39:26,2.692,5.7367
01/09/2020 21:39:56,2.692,5.7369
01/09/2020 21:40:26,2.692,5.7367
01/09/2020 21:40:56,2.692,5.7367
01/09/2020 21:41:26,2.692,5.7365
01/09/2020 21:41:56,2.69,5.7367
01/09/2020 21:42:26,2.69,5.7369
01/09/2020 21:42:56,2.69,5.7367
01/09/2020 21:43:26,2.69,5.7367
01/09/2020 21:43:56,2.69,5.7369
01/09/2020 21:44:26,2.69,5.7367
01/09/2020 21:44:56,2.69,5.7367
01/09/2020 21:45:26,2.69,5.7369
01/09/2020 21:45:56,2.688,5.7367
01/09/2020 21:46:26,2.688,5.7367
01/09/2020 21:46:56,2.688,5.7367
01/09/2020 21:47:26,2.688,5.7367
01/09/2020 21:47:56,2.688,5.7369
01/09/2020 21:48:26,2.688,5.7367
01/09/2020 21:48:56,2.688,5.7369
01/09/2020 21:49:26,2.688,5.7369
01/09/2020 21:49:56,2.688,5.7367
01/09/2020 21:50:26,2.687,5.7369
01/09/2020 21:50:56,2.687,5.7369
01/09/2020 21:51:26,2.687,5.7367
01/09/2020 21:51:56,2.687,5.7367
01/09/2020 21:52:26,2.687,5.7367
01/09/2020 21:52:56,2.687,5.7367
01/09/2020 21:53:26,2.687,5.7369
01/09/2020 21:53:56,2.687,5.7367
01/09/2020 21:54:26,2.685,5.7369
01/09/2020 21:54:56,2.685,5.7367
01/09/2020 21:55:26,2.685,5.7367
01/09/2020 21:55:56,2.685,5.7367
01/09/2020 21:56:26,2.685,5.7367
01/09/2020 21:56:56,2.685,5.7367
01/09/2020 21:57:26,2.685,5.7367
01/09/2020 21:57:56,2.685,5.7369
01/09/2020 21:58:26,2.683,5.7369
01/09/2020 21:58:56,2.683,5.7369
01/09/2020 21:59:26,2.683,5.7369
01/09/2020 21:59:56,2.683,5.7371
01/09/2020 22:00:26,2.683,5.7371
01/09/2020 22:00:56,2.683,5.7371
01/09/2020 22:01:26,2.683,5.7371
01/09/2020 22:01:56,2.682,5.7371
01/09/2020 22:02:26,2.682,5.7373
01/09/2020 22:02:56,2.682,5.7373
01/09/2020 22:03:26,2.682,5.7371
01/09/2020 22:03:56,2.682,5.7374
01/09/2020 22:04:26,2.682,5.7374
01/09/2020 22:04:56,2.682,5.7374
01/09/2020 22:05:26,2.682,5.7378
01/09/2020 22:05:56,2.68,5.7378
01/09/2020 22:06:26,2.68,5.738
01/09/2020 22:06:56,2.68,5.738
01/09/2020 22:07:26,2.68,5.7382
01/09/2020 22:07:56,2.68,5.738
01/09/2020 22:08:26,2.68,5.7382
01/09/2020 22:08:56,2.68,5.7386
01/09/2020 22:09:26,2.678,5.7384
01/09/2020 22:09:56,2.678,5.7384
01/09/2020 22:10:26,2.678,5.7386
01/09/2020 22:10:56,2.678,5.7388
01/09/2020 22:11:26,2.678,5.7388
01/09/2020 22:11:56,2.678,5.7388
01/09/2020 22:12:26,2.678,5.7386
01/09/2020 22:12:56,2.677,5.7392
01/09/2020 22:13:26,2.677,5.7392
01/09/2020 22:13:56,2.677,5.7394
01/09/2020 22:14:26,2.677,5.7394
01/09/2020 22:14:56,2.677,5.7392
01/09/2020 22:15:26,2.677,5.7394
01/09/2020 22:15:56,2.677,5.7394
01/09/2020 22:16:26,2.675,5.7394
01/09/2020 22:16:56,2.675,5.7396
01/09/2020 22:17:26,2.675,5.7396
01/09/2020 22:17:56,2.675,5.7396
01/09/2020 22:18:26,2.675,5.7396
01/09/2020 22:18:56,2.675,5.7396
01/09/2020 22:19:26,2.675,5.7396
01/09/2020 22:19:56,2.673,5.7396
01/09/2020 22:20:26,2.673,5.7396
01/09/2020 22:20:56,2.673,5.7396
01/09/2020 22:21:26,2.673,5.7398
01/09/2020 22:21:56,2.673,5.7398
01/09/2020 22:22:26,2.673,5.7396
01/09/2020 22:22:56,2.673,5.7396
01/09/2020 22:23:26,2.672,5.7398
01/09/2020 22:23:56,2.672,5.7398
01/09/2020 22:24:26,2.672,5.7398
01/09/2020 22:24:56,2.672,5.7398
01/09/2020 22:25:26,2.672,5.7396
01/09/2020 22:25:56,2.672,5.7398
01/09/2020 22:26:26,2.672,5.7396
01/09/2020 22:26:56,2.67,5.7398
01/09/2020 22:27:26,2.67,5.7398
01/09/2020 22:27:56,2.67,5.7398
01/09/2020 22:28:26,2.67,5.7398
01/09/2020 22:28:56,2.67,5.7398
01/09/2020 22:29:26,2.67,5.7398
01/09/2020 22:29:56,2.67,5.7398
01/09/2020 22:30:26,2.668,5.7398
01/09/2020 22:30:56,2.668,5.7398
01/09/2020 22:31:26,2.668,5.7398
01/09/2020 22:31:56,2.668,5.7398
01/09/2020 22:32:26,2.668,5.7398
01/09/2020 22:32:56,2.668,5.7398
01/09/2020 22:33:26,2.667,5.7398
01/09/2020 22:33:56,2.667,5.7398
01/09/2020 22:34:26,2.667,5.74
01/09/2020 22:34:56,2.667,5.7398
01/09/2020 22:35:26,2.667,5.7398
01/09/2020 22:35:56,2.667,5.7398
01/09/2020 22:36:26,2.667,5.74
01/09/2020 22:36:56,2.667,5.7398
01/09/2020 22:37:26,2.665,5.7398
01/09/2020 22:37:56,2.665,5.7398
01/09/2020 22:38:26,2.665,5.7398
01/09/2020 22:38:56,2.665,5.7398
01/09/2020 22:39:26,2.665,5.7398
01/09/2020 22:39:56,2.665,5.7398
01/09/2020 22:40:26,2.663,5.7398
01/09/2020 22:40:56,2.663,5.7398
01/09/2020 22:41:26,2.663,5.7398
01/09/2020 22:41:56,2.663,5.7398
01/09/2020 22:42:26,2.663,5.7398
01/09/2020 22:42:56,2.663,5.7396
01/09/2020 22:43:26,2.663,5.7398
01/09/2020 22:43:56,2.662,5.74
01/09/2020 22:44:26,2.662,5.7396
01/09/2020 22:44:56,2.662,5.7398
01/09/2020 22:45:26,2.662,5.7398
01/09/2020 22:45:56,2.662,5.7398
01/09/2020 22:46:26,2.662,5.7398
01/09/2020 22:46:56,2.662,5.7398
01/09/2020 22:47:26,2.66,5.7398
01/09/2020 22:47:56,2.66,5.7398
01/09/2020 22:48:26,2.66,5.7398
01/09/2020 22:48:56,2.66,5.7398
01/09/2020 22:49:26,2.66,5.74
01/09/2020 22:49:56,2.66,5.7398
01/09/2020 22:50:26,2.66,5.7398
01/09/2020 22:50:56,2.658,5.7398
01/09/2020 22:51:26,2.658,5.7396
01/09/2020 22:51:56,2.658,5.7398
01/09/2020 22:52:26,2.658,5.7398
01/09/2020 22:52:56,2.658,5.74
01/09/2020 22:53:26,2.658,5.74
01/09/2020 22:53:56,2.657,5.7398
01/09/2020 22:54:26,2.657,5.7398
01/09/2020 22:54:56,2.657,5.74
01/09/2020 22:55:26,2.657,5.7398
01/09/2020 22:55:56,2.657,5.7398
01/09/2020 22:56:26,2.657,5.7396
01/09/2020 22:56:56,2.657,5.7398
01/09/2020 22:57:26,2.655,5.7398
01/09/2020 22:57:56,2.655,5.7398
01/09/2020 22:58:26,2.655,5.7396
01/09/2020 22:58:56,2.655,5.7398
01/09/2020 22:59:26,2.655,5.7398
01/09/2020 22:59:56,2.655,5.7398
01/09/2020 23:00:26,2.653,5.74
01/09/2020 23:00:56,2.653,5.7398
01/09/2020 23:01:26,2.653,5.7398
01/09/2020 23:01:56,2.653,5.74
01/09/2020 23:02:26,2.653,5.7398
01/09/2020 23:02:56,2.653,5.7402
01/09/2020 23:03:26,2.653,5.7402
01/09/2020 23:03:56,2.652,5.7402
01/09/2020 23:04:26,2.652,5.74
01/09/2020 23:04:56,2.652,5.7402
01/09/2020 23:05:26,2.652,5.7402
01/09/2020 23:05:56,2.652,5.7404
01/09/2020 23:06:26,2.652,5.7402
01/09/2020 23:06:56,2.652,5.7405
01/09/2020 23:07:26,2.65,5.7405
01/09/2020 23:07:56,2.65,5.741
01/09/2020 23:08:26,2.65,5.7407
01/09/2020 23:08:56,2.65,5.741
01/09/2020 23:09:26,2.65,5.7407
01/09/2020 23:09:56,2.65,5.741
01/09/2020 23:10:26,2.65,5.7412
01/09/2020 23:10:56,2.648,5.741
01/09/2020 23:11:26,2.648,5.741
01/09/2020 23:11:56,2.648,5.7412
01/09/2020 23:12:26,2.648,5.7414
01/09/2020 23:12:56,2.648,5.7414
01/09/2020 23:13:26,2.648,5.7415
01/09/2020 23:13:56,2.648,5.7415
01/09/2020 23:14:26,2.647,5.7417
01/09/2020 23:14:56,2.647,5.7415
01/09/2020 23:15:26,2.647,5.7415
01/09/2020 23:15:56,2.647,5.7419
01/09/2020 23:16:26,2.647,5.7419
01/09/2020 23:16:56,2.647,5.7417
01/09/2020 23:17:26,2.647,5.7421
01/09/2020 23:17:56,2.645,5.7423
01/09/2020 23:18:26,2.645,5.7419
01/09/2020 23:18:56,2.645,5.7421
01/09/2020 23:19:26,2.645,5.7421
01/09/2020 23:19:56,2.645,5.7423
01/09/2020 23:20:26,2.645,5.7421
01/09/2020 23:20:56,2.645,5.7425
01/09/2020 23:21:26,2.643,5.7425
01/09/2020 23:21:56,2.643,5.7427
01/09/2020 23:22:26,2.643,5.7425
01/09/2020 23:22:56,2.643,5.7427
01/09/2020 23:23:26,2.643,5.7425
01/09/2020 23:23:56,2.643,5.7425
01/09/2020 23:24:26,2.642,5.7425
01/09/2020 23:24:56,2.642,5.7429
01/09/2020 23:25:26,2.642,5.7429
01/09/2020 23:25:56,2.642,5.7429
01/09/2020 23:26:26,2.642,5.7429
01/09/2020 23:26:56,2.642,5.7429
01/09/2020 23:27:26,2.642,5.7429
01/09/2020 23:27:56,2.64,5.7427
01/09/2020 23:28:26,2.64,5.7429
01/09/2020 23:28:56,2.64,5.7429
01/09/2020 23:29:26,2.64,5.7429
01/09/2020 23:29:56,2.64,5.7429
01/09/2020 23:30:26,2.64,5.7429
01/09/2020 23:30:56,2.638,5.7429
01/09/2020 23:31:26,2.638,5.7427
01/09/2020 23:31:56,2.638,5.7429
01/09/2020 23:32:26,2.638,5.7429
01/09/2020 23:32:56,2.638,5.7429
01/09/2020 23:33:26,2.638,5.7429
01/09/2020 23:33:56,2.638,5.7429
01/09/2020 23:34:26,2.637,5.7429
01/09/2020 23:34:56,2.637,5.7431
01/09/2020 23:35:26,2.637,5.7429
01/09/2020 23:35:56,2.637,5.7429
01/09/2020 23:36:26,2.637,5.7427
01/09/2020 23:36:56,2.637,5.7429
01/09/2020 23:37:26,2.635,5.7431
01/09/2020 23:37:56,2.635,5.7429
01/09/2020 23:38:26,2.635,5.7429
01/09/2020 23:38:56,2.635,5.7429
01/09/2020 23:39:26,2.635,5.7431
01/09/2020 23:39:56,2.635,5.7431
01/09/2020 23:40:26,2.635,5.7429
01/09/2020 23:40:56,2.633,5.7429
01/09/2020 23:41:26,2.633,5.7429
01/09/2020 23:41:56,2.633,5.7429
01/09/2020 23:42:26,2.633,5.7429
01/09/2020 23:42:56,2.633,5.7431
01/09/2020 23:43:26,2.633,5.7429
01/09/2020 23:43:56,2.632,5.7429
01/09/2020 23:44:26,2.632,5.7429
01/09/2020 23:44:56,2.632,5.7431
01/09/2020 23:45:26,2.632,5.7429
01/09/2020 23:45:56,2.632,5.7429
01/09/2020 23:46:26,2.632,5.7429
01/09/2020 23:46:56,2.63,5.7431
01/09/2020 23:47:26,2.63,5.7427
01/09/2020 23:47:56,2.63,5.7429
01/09/2020 23:48:26,2.63,5.7429
01/09/2020 23:48:56,2.63,5.7431
01/09/2020 23:49:26,2.63,5.7431
01/09/2020 23:49:56,2.628,5.7431
01/09/2020 23:50:26,2.628,5.7429
01/09/2020 23:50:56,2.628,5.7429
01/09/2020 23:51:26,2.628,5.7429
01/09/2020 23:51:56,2.628,5.7429
01/09/2020 23:52:26,2.628,5.7429
01/09/2020 23:52:56,2.627,5.7429
01/09/2020 23:53:26,2.627,5.7429
01/09/2020 23:53:56,2.627,5.7429
01/09/2020 23:54:26,2.627,5.7429
01/09/2020 23:54:56,2.627,5.7429
01/09/2020 23:55:26,2.627,5.7429
01/09/2020 23:55:56,2.625,5.7429
01/09/2020 23:56:26,2.625,5.7431
01/09/2020 23:56:56,2.625,5.7429
01/09/2020 23:57:26,2.625,5.7431
01/09/2020 23:57:56,2.625,5.7429
01/09/2020 23:58:26,2.625,5.7429
01/09/2020 23:58:56,2.623,5.7429
01/09/2020 23:59:26,2.623,5.7429
01/09/2020 23:59:56,2.623,5.7431
01/10/2020 00:00:26,2.623,5.7429
01/10/2020 00:00:56,2.623,5.7429
01/10/2020 00:01:26,2.622,5.7429
01/10/2020 00:01:56,2.622,5.7429
01/10/2020 00:02:26,2.622,5.7429
01/10/2020 00:02:56,2.622,5.7431
01/10/2020 00:03:26,2.622,5.7429
01/10/2020 00:03:56,2.622,5.7429
01/10/2020 00:04:26,2.62,5.7429
01/10/2020 00:04:56,2.62,5.7429
01/10/2020 00:05:26,2.62,5.7429
01/10/2020 00:05:56,2.62,5.7429
01/10/2020 00:06:26,2.62,5.7431
01/10/2020 00:06:56,2.62,5.7429
01/10/2020 00:07:26,2.618,5.7431
01/10/2020 00:07:56,2.618,5.7431
01/10/2020 00:08:26,2.618,5.7431
01/10/2020 00:08:56,2.618,5.7431
01/10/2020 00:09:26,2.618,5.7429
01/10/2020 00:09:56,2.617,5.7429
01/10/2020 00:10:26,2.617,5.7429
01/10/2020 00:10:56,2.617,5.7431
01/10/2020 00:11:26,2.617,5.7433
01/10/2020 00:11:56,2.617,5.7429
01/10/2020 00:12:26,2.617,5.7431
01/10/2020 00:12:56,2.615,5.7433
01/10/2020 00:13:26,2.615,5.7433
01/10/2020 00:13:56,2.615,5.7433
01/10/2020 00:14:26,2.615,5.7433
01/10/2020 00:14:56,2.615,5.7435
01/10/2020 00:15:26,2.615,5.7433
01/10/2020 00:15:56,2.613,5.7437
01/10/2020 00:16:26,2.613,5.7435
01/10/2020 00:16:56,2.613,5.7435
01/10/2020 00:17:26,2.613,5.7437
01/10/2020 00:17:56,2.613,5.7435
01/10/2020 00:18:26,2.612,5.7435
01/10/2020 00:18:56,2.612,5.7439
01/10/2020 00:19:26,2.612,5.7439
01/10/2020 00:19:56,2.612,5.7439
01/10/2020 00:20:26,2.612,5.7441
01/10/2020 00:20:56,2.612,5.7439
01/10/2020 00:21:26,2.61,5.7441
01/10/2020 00:21:56,2.61,5.7443
01/10/2020 00:22:26,2.61,5.7441
01/10/2020 00:22:56,2.61,5.7443
01/10/2020 00:23:26,2.61,5.7445
01/10/2020 00:23:56,2.608,5.7447
01/10/2020 00:24:26,2.608,5.7447
01/10/2020 00:24:56,2.608,5.7448
01/10/2020 00:25:26,2.608,5.7448
01/10/2020 00:25:56,2.608,5.7448
01/10/2020 00:26:26,2.608,5.7448
01/10/2020 00:26:56,2.607,5.745
01/10/2020 00:27:26,2.607,5.745
01/10/2020 00:27:56,2.607,5.7448
01/10/2020 00:28:26,2.607,5.7452
01/10/2020 00:28:56,2.607,5.7452
01/10/2020 00:29:26,2.605,5.7452
01/10/2020 00:29:56,2.605,5.7454
01/10/2020 00:30:26,2.605,5.7454
01/10/2020 00:30:56,2.605,5.7458
01/10/2020 00:31:26,2.605,5.7454
01/10/2020 00:31:56,2.603,5.7454
01/10/2020 00:32:26,2.603,5.7454
01/10/2020 00:32:56,2.603,5.7456
01/10/2020 00:33:26,2.603,5.7458
01/10/2020 00:33:56,2.603,5.7458
01/10/2020 00:34:26,2.602,5.7456
01/10/2020 00:34:56,2.602,5.7458
01/10/2020 00:35:26,2.602,5.7458
01/10/2020 00:35:56,2.602,5.7458
01/10/2020 00:36:26,2.602,5.7458
01/10/2020 00:36:56,2.6,5.7458
01/10/2020 00:37:26,2.6,5.7458
01/10/2020 00:37:56,2.6,5.7458
01/10/2020 00:38:26,2.6,5.7458
01/10/2020 00:38:56,2.6,5.7458
01/10/2020 00:39:26,2.598,5.746
01/10/2020 00:39:56,2.598,5.7458
01/10/2020 00:40:26,2.598,5.7458
01/10/2020 00:40:56,2.598,5.746
01/10/2020 00:41:26,2.598,5.746
01/10/2020 00:41:56,2.597,5.746
01/10/2020 00:42:26,2.597,5.7458
01/10/2020 00:42:56,2.597,5.746
01/10/2020 00:43:26,2.597,5.7458
01/10/2020 00:43:56,2.597,5.7458
01/10/2020 00:44:26,2.595,5.746
01/10/2020 00:44:56,2.595,5.746
01/10/2020 00:45:26,2.595,5.746
01/10/2020 00:45:56,2.595,5.746
01/10/2020 00:46:26,2.595,5.746
01/10/2020 00:46:56,2.593,5.746
01/10/2020 00:47:26,2.593,5.746
01/10/2020 00:47:56,2.593,5.746
01/10/2020 00:48:26,2.593,5.746
01/10/2020 00:48:56,2.593,5.746
01/10/2020 00:49:26,2.592,5.746
01/10/2020 00:49:56,2.592,5.746
01/10/2020 00:50:26,2.592,5.746
01/10/2020 00:50:56,2.592,5.746
01/10/2020 00:51:26,2.592,5.7458
01/10/2020 00:51:56,2.59,5.746
01/10/2020 00:52:26,2.59,5.746
01/10/2020 00:52:56,2.59,5.746
01/10/2020 00:53:26,2.59,5.746
01/10/2020 00:53:56,2.59,5.746
01/10/2020 00:54:26,2.588,5.746
01/10/2020 00:54:56,2.588,5.746
01/10/2020 00:55:26,2.588,5.746
01/10/2020 00:55:56,2.588,5.746
01/10/2020 00:56:26,2.588,5.746
01/10/2020 00:56:56,2.587,5.746
01/10/2020 00:57:26,2.587,5.7458
01/10/2020 00:57:56,2.587,5.746
01/10/2020 00:58:26,2.587,5.746
01/10/2020 00:58:56,2.587,5.746
01/10/2020 00:59:26,2.585,5.746
01/10/2020 00:59:56,2.585,5.746
01/10/2020 01:00:26,2.585,5.746
01/10/2020 01:00:56,2.585,5.746
01/10/2020 01:01:26,2.585,5.7458
01/10/2020 01:01:56,2.583,5.746
01/10/2020 01:02:26,2.583,5.746
01/10/2020 01:02:56,2.583,5.7458
01/10/2020 01:03:26,2.583,5.746
01/10/2020 01:03:56,2.583,5.7458
01/10/2020 01:04:26,2.582,5.7458
01/10/2020 01:04:56,2.582,5.746
01/10/2020 01:05:26,2.582,5.746
01/10/2020 01:05:56,2.582,5.746
01/10/2020 01:06:26,2.58,5.746
01/10/2020 01:06:56,2.58,5.746
01/10/2020 01:07:26,2.58,5.7458
01/10/2020 01:07:56,2.58,5.746
01/10/2020 01:08:26,2.58,5.7458
01/10/2020 01:08:56,2.578,5.746
01/10/2020 01:09:26,2.578,5.746
01/10/2020 01:09:56,2.578,5.746
01/10/2020 01:10:26,2.578,5.746
01/10/2020 01:10:56,2.577,5.746
01/10/2020 01:11:26,2.577,5.7458
01/10/2020 01:11:56,2.577,5.746
01/10/2020 01:12:26,2.577,5.746
01/10/2020 01:12:56,2.577,5.746
01/10/2020 01:13:26,2.575,5.7458
01/10/2020 01:13:56,2.575,5.746
01/10/2020 01:14:26,2.575,5.7458
01/10/2020 01:14:56,2.575,5.746
01/10/2020 01:15:26,2.573,5.746
01/10/2020 01:15:56,2.573,5.746
01/10/2020 01:16:26,2.573,5.7462
01/10/2020 01:16:56,2.573,5.746
01/10/2020 01:17:26,2.573,5.746
01/10/2020 01:17:56,2.572,5.746
01/10/2020 01:18:26,2.572,5.7462
01/10/2020 01:18:56,2.572,5.746
01/10/2020 01:19:26,2.572,5.7462
01/10/2020 01:19:56,2.572,5.746
01/10/2020 01:20:26,2.57,5.7462
01/10/2020 01:20:56,2.57,5.746
01/10/2020 01:21:26,2.57,5.7462
01/10/2020 01:21:56,2.57,5.7462
01/10/2020 01:22:26,2.568,5.7464
01/10/2020 01:22:56,2.568,5.7466
01/10/2020 01:23:26,2.568,5.7464
01/10/2020 01:23:56,2.568,5.7464
01/10/2020 01:24:26,2.568,5.7464
01/10/2020 01:24:56,2.567,5.7464
01/10/2020 01:25:26,2.567,5.7466
01/10/2020 01:25:56,2.567,5.7466
01/10/2020 01:26:26,2.567,5.7466
01/10/2020 01:26:56,2.565,5.747
01/10/2020 01:27:26,2.565,5.747
01/10/2020 01:27:56,2.565,5.7472
01/10/2020 01:28:26,2.565,5.747
01/10/2020 01:28:56,2.565,5.7474
01/10/2020 01:29:26,2.563,5.7474
01/10/2020 01:29:56,2.563,5.7476
01/10/2020 01:30:26,2.563,5.7476
01/10/2020 01:30:56,2.563,5.7476
01/10/2020 01:31:26,2.562,5.7479
01/10/2020 01:31:56,2.562,5.7479
01/10/2020 01:32:26,2.562,5.7479
01/10/2020 01:32:56,2.562,5.7479
01/10/2020 01:33:26,2.562,5.7479
01/10/2020 01:33:56,2.56,5.7481
01/10/2020 01:34:26,2.56,5.7481
01/10/2020 01:34:56,2.56,5.7484
01/10/2020 01:35:26,2.56,5.7484
01/10/2020 01:35:56,2.558,5.7486
01/10/2020 01:36:26,2.558,5.7484
01/10/2020 01:36:56,2.558,5.7488
01/10/2020 01:37:26,2.558,5.7488
01/10/2020 01:37:56,2.558,5.7489
01/10/2020 01:38:26,2.557,5.7489
01/10/2020 01:38:56,2.557,5.7489
01/10/2020 01:39:26,2.557,5.7491
01/10/2020 01:39:56,2.557,5.7489
01/10/2020 01:40:26,2.555,5.7491
01/10/2020 01:40:56,2.555,5.7489
01/10/2020 01:41:26,2.555,5.7489
01/10/2020 01:41:56,2.555,5.7491
01/10/2020 01:42:26,2.555,5.7491
01/10/2020 01:42:56,2.553,5.7491
01/10/2020 01:43:26,2.553,5.7491
01/10/2020 01:43:56,2.553,5.7491
01/10/2020 01:44:26,2.553,5.7491
01/10/2020 01:44:56,2.552,5.7493
01/10/2020 01:45:26,2.552,5.7491
01/10/2020 01:45:56,2.552,5.7491
01/10/2020 01:46:26,2.552,5.7489
01/10/2020 01:46:56,2.552,5.7491
01/10/2020 01:47:26,2.55,5.7491
01/10/2020 01:47:56,2.55,5.7491
01/10/2020 01:48:26,2.55,5.7493
01/10/2020 01:48:56,2.55,5.7491
01/10/2020 01:49:26,2.548,5.7493
01/10/2020 01:49:56,2.548,5.7491
01/10/2020 01:50:26,2.548,5.7493
01/10/2020 01:50:56,2.548,5.7491
01/10/2020 01:51:26,2.547,5.7491
01/10/2020 01:51:56,2.547,5.7493
01/10/2020 01:52:26,2.547,5.7493
01/10/2020 01:52:56,2.547,5.7493
01/10/2020 01:53:26,2.545,5.7493
01/10/2020 01:53:56,2.545,5.7491
01/10/2020 01:54:26,2.545,5.7493
01/10/2020 01:54:56,2.545,5.7493
01/10/2020 01:55:26,2.545,5.7493
01/10/2020 01:55:56,2.543,5.7491
01/10/2020 01:56:26,2.543,5.7493
01/10/2020 01:56:56,2.543,5.7491
01/10/2020 01:57:26,2.543,5.7493
01/10/2020 01:57:56,2.541,5.7491
01/10/2020 01:58:26,2.541,5.7491
01/10/2020 01:58:56,2.541,5.7491
01/10/2020 01:59:26,2.541,5.7491
01/10/2020 01:59:56,2.54,5.7493
01/10/2020 02:00:26,2.54,5.7493
01/10/2020 02:00:56,2.54,5.7493
01/10/2020 02:01:26,2.54,5.7493
01/10/2020 02:01:56,2.538,5.7491
01/10/2020 02:02:26,2.538,5.7493
01/10/2020 02:02:56,2.538,5.7491
01/10/2020 02:03:26,2.538,5.7493
01/10/2020 02:03:56,2.536,5.7493
01/10/2020 02:04:26,2.536,5.7491
01/10/2020 02:04:56,2.536,5.7491
01/10/2020 02:05:26,2.536,5.7493
01/10/2020 02:05:56,2.535,5.7491
01/10/2020 02:06:26,2.535,5.7491
01/10/2020 02:06:56,2.535,5.7493
01/10/2020 02:07:26,2.535,5.7493
01/10/2020 02:07:56,2.533,5.7491
01/10/2020 02:08:26,2.533,5.7493
01/10/2020 02:08:56,2.533,5.7493
01/10/2020 02:09:26,2.533,5.7491
01/10/2020 02:09:56,2.531,5.7493
01/10/2020 02:10:26,2.531,5.7493
01/10/2020 02:10:56,2.531,5.7493
01/10/2020 02:11:26,2.531,5.7493
01/10/2020 02:11:56,2.53,5.7493
01/10/2020 02:12:26,2.53,5.7493
01/10/2020 02:12:56,2.53,5.7491
01/10/2020 02:13:26,2.53,5.7493
01/10/2020 02:13:56,2.528,5.7493
01/10/2020 02:14:26,2.528,5.7493
01/10/2020 02:14:56,2.528,5.7491
01/10/2020 02:15:26,2.528,5.7493
01/10/2020 02:15:56,2.526,5.7493
01/10/2020 02:16:26,2.526,5.7491
01/10/2020 02:16:56,2.526,5.7493
01/10/2020 02:17:26,2.525,5.7493
01/10/2020 02:17:56,2.525,5.7493
01/10/2020 02:18:26,2.525,5.7491
01/10/2020 02:18:56,2.525,5.7491
01/10/2020 02:19:26,2.523,5.7493
01/10/2020 02:19:56,2.523,5.7495
01/10/2020 02:20:26,2.523,5.7493
01/10/2020 02:20:56,2.523,5.7495
01/10/2020 02:21:26,2.521,5.7493
01/10/2020 02:21:56,2.521,5.7495
01/10/2020 02:22:26,2.521,5.7495
01/10/2020 02:22:56,2.521,5.7499
01/10/2020 02:23:26,2.52,5.7499
01/10/2020 02:23:56,2.52,5.7497
01/10/2020 02:24:26,2.52,5.7499
01/10/2020 02:24:56,2.52,5.7499
01/10/2020 02:25:26,2.518,5.7501
01/10/2020 02:25:56,2.518,5.7505
01/10/2020 02:26:26,2.518,5.7503
01/10/2020 02:26:56,2.518,5.7501
01/10/2020 02:27:26,2.516,5.7509
01/10/2020 02:27:56,2.516,5.7505
01/10/2020 02:28:26,2.516,5.7505
01/10/2020 02:28:56,2.516,5.7511
01/10/2020 02:29:26,2.515,5.7511
01/10/2020 02:29:56,2.515,5.7511
01/10/2020 02:30:26,2.515,5.7511
01/10/2020 02:30:56,2.513,5.7515
01/10/2020 02:31:26,2.513,5.7513
01/10/2020 02:31:56,2.513,5.7515
01/10/2020 02:32:26,2.513,5.7517
01/10/2020 02:32:56,2.511,5.7517
01/10/2020 02:33:26,2.511,5.7519
01/10/2020 02:33:56,2.511,5.7517
01/10/2020 02:34:26,2.511,5.7519
01/10/2020 02:34:56,2.51,5.752
01/10/2020 02:35:26,2.51,5.752
01/10/2020 02:35:56,2.51,5.752
01/10/2020 02:36:26,2.51,5.752
01/10/2020 02:36:56,2.508,5.7522
01/10/2020 02:37:26,2.508,5.752
01/10/2020 02:37:56,2.508,5.752
01/10/2020 02:38:26,2.506,5.7522
01/10/2020 02:38:56,2.506,5.7522
01/10/2020 02:39:26,2.506,5.7522
01/10/2020 02:39:56,2.506,5.7522
01/10/2020 02:40:26,2.505,5.7522
01/10/2020 02:40:56,2.505,5.752
01/10/2020 02:41:26,2.505,5.7522
01/10/2020 02:41:56,2.505,5.752
01/10/2020 02:42:26,2.503,5.7522
01/10/2020 02:42:56,2.503,5.7522
01/10/2020 02:43:26,2.503,5.7522
01/10/2020 02:43:56,2.503,5.7522
01/10/2020 02:44:26,2.501,5.7522
01/10/2020 02:44:56,2.501,5.7522
01/10/2020 02:45:26,2.501,5.7522
01/10/2020 02:45:56,2.5,5.7522
01/10/2020 02:46:26,2.5,5.7522
01/10/2020 02:46:56,2.5,5.7522
01/10/2020 02:47:26,2.5,5.7522
01/10/2020 02:47:56,2.498,5.7522
01/10/2020 02:48:26,2.498,5.7524
01/10/2020 02:48:56,2.498,5.7524
01/10/2020 02:49:26,2.496,5.7522
01/10/2020 02:49:56,2.496,5.7522
01/10/2020 02:50:26,2.496,5.7522
01/10/2020 02:50:56,2.496,5.7524
01/10/2020 02:51:26,2.495,5.7522
01/10/2020 02:51:56,2.495,5.7522
01/10/2020 02:52:26,2.495,5.7522
01/10/2020 02:52:56,2.495,5.752
01/10/2020 02:53:26,2.493,5.7522
01/10/2020 02:53:56,2.493,5.7522
01/10/2020 02:54:26,2.493,5.7522
01/10/2020 02:54:56,2.491,5.7522
01/10/2020 02:55:26,2.491,5.7522
01/10/2020 02:55:56,2.491,5.7522
01/10/2020 02:56:26,2.491,5.7522
01/10/2020 02:56:56,2.49,5.7524
01/10/2020 02:57:26,2.49,5.7522
01/10/2020 02:57:56,2.49,5.7522
01/10/2020 02:58:26,2.488,5.7522
01/10/2020 02:58:56,2.488,5.7522
01/10/2020 02:59:26,2.488,5.7524
01/10/2020 02:59:56,2.488,5.7522
01/10/2020 03:00:26,2.486,5.7522
01/10/2020 03:00:56,2.486,5.7522
01/10/2020 03:01:26,2.486,5.7522
01/10/2020 03:01:56,2.485,5.7522
01/10/2020 03:02:26,2.485,5.7522
01/10/2020 03:02:56,2.485,5.7522
01/10/2020 03:03:26,2.483,5.7522
01/10/2020 03:03:56,2.483,5.7522
01/10/2020 03:04:26,2.483,5.752
01/10/2020 03:04:56,2.483,5.7522
01/10/2020 03:05:26,2.481,5.7522
01/10/2020 03:05:56,2.481,5.7522
01/10/2020 03:06:26,2.481,5.7522
01/10/2020 03:06:56,2.48,5.7522
01/10/2020 03:07:26,2.48,5.752
01/10/2020 03:07:56,2.48,5.7522
01/10/2020 03:08:26,2.48,5.7522
01/10/2020 03:08:56,2.478,5.7524
01/10/2020 03:09:26,2.478,5.7522
01/10/2020 03:09:56,2.478,5.7524
01/10/2020 03:10:26,2.476,5.7524
01/10/2020 03:10:56,2.476,5.7522
01/10/2020 03:11:26,2.476,5.7524
01/10/2020 03:11:56,2.475,5.7524
01/10/2020 03:12:26,2.475,5.7524
01/10/2020 03:12:56,2.475,5.7522
01/10/2020 03:13:26,2.475,5.7524
01/10/2020 03:13:56,2.473,5.7526
01/10/2020 03:14:26,2.473,5.7526
01/10/2020 03:14:56,2.473,5.7526
01/10/2020 03:15:26,2.471,5.7526
01/10/2020 03:15:56,2.471,5.753
01/10/2020 03:16:26,2.471,5.753
01/10/2020 03:16:56,2.471,5.753
01/10/2020 03:17:26,2.47,5.753
01/10/2020 03:17:56,2.47,5.753
01/10/2020 03:18:26,2.47,5.7532
01/10/2020 03:18:56,2.468,5.7536
01/10/2020 03:19:26,2.468,5.7534
01/10/2020 03:19:56,2.468,5.7534
01/10/2020 03:20:26,2.466,5.754
01/10/2020 03:20:56,2.466,5.754
01/10/2020 03:21:26,2.466,5.7538
01/10/2020 03:21:56,2.465,5.7542
01/10/2020 03:22:26,2.465,5.7542
01/10/2020 03:22:56,2.465,5.7544
01/10/2020 03:23:26,2.465,5.7544
01/10/2020 03:23:56,2.463,5.7546
01/10/2020 03:24:26,2.463,5.7546
01/10/2020 03:24:56,2.463,5.7548
01/10/2020 03:25:26,2.461,5.7548
01/10/2020 03:25:56,2.461,5.7552
01/10/2020 03:26:26,2.461,5.7552
01/10/2020 03:26:56,2.46,5.7552
01/10/2020 03:27:26,2.46,5.7552
01/10/2020 03:27:56,2.46,5.7552
01/10/2020 03:28:26,2.46,5.7553
01/10/2020 03:28:56,2.458,5.7552
01/10/2020 03:29:26,2.458,5.7553
01/10/2020 03:29:56,2.458,5.7553
01/10/2020 03:30:26,2.456,5.7553
01/10/2020 03:30:56,2.456,5.7553
01/10/2020 03:31:26,2.456,5.7553
01/10/2020 03:31:56,2.455,5.7553
01/10/2020 03:32:26,2.455,5.7553
01/10/2020 03:32:56,2.455,5.7553
01/10/2020 03:33:26,2.453,5.7556
01/10/2020 03:33:56,2.453,5.7553
01/10/2020 03:34:26,2.453,5.7556
01/10/2020 03:34:56,2.451,5.7556
01/10/2020 03:35:26,2.451,5.7556
01/10/2020 03:35:56,2.451,5.7556
01/10/2020 03:36:26,2.451,5.7553
01/10/2020 03:36:56,2.45,5.7556
01/10/2020 03:37:26,2.45,5.7556
01/10/2020 03:37:56,2.45,5.7553
01/10/2020 03:38:26,2.448,5.7556
01/10/2020 03:38:56,2.448,5.7556
01/10/2020 03:39:26,2.448,5.7553
01/10/2020 03:39:56,2.446,5.7556
01/10/2020 03:40:26,2.446,5.7556
01/10/2020 03:40:56,2.446,5.7556
01/10/2020 03:41:26,2.445,5.7556
01/10/2020 03:41:56,2.445,5.7556
01/10/2020 03:42:26,2.445,5.7553
01/10/2020 03:42:56,2.443,5.7556
01/10/2020 03:43:26,2.443,5.7556
01/10/2020 03:43:56,2.443,5.7556
01/10/2020 03:44:26,2.443,5.7556
01/10/2020 03:44:56,2.441,5.7553
01/10/2020 03:45:26,2.441,5.7553
01/10/2020 03:45:56,2.441,5.7556
01/10/2020 03:46:26,2.44,5.7556
01/10/2020 03:46:56,2.44,5.7556
01/10/2020 03:47:26,2.44,5.7553
01/10/2020 03:47:56,2.438,5.7556
01/10/2020 03:48:26,2.438,5.7553
01/10/2020 03:48:56,2.438,5.7556
01/10/2020 03:49:26,2.436,5.7553
01/10/2020 03:49:56,2.436,5.7556
01/10/2020 03:50:26,2.436,5.7556
01/10/2020 03:50:56,2.435,5.7556
01/10/2020 03:51:26,2.435,5.7553
01/10/2020 03:51:56,2.435,5.7556
01/10/2020 03:52:26,2.433,5.7556
01/10/2020 03:52:56,2.433,5.7553
01/10/2020 03:53:26,2.433,5.7556
01/10/2020 03:53:56,2.431,5.7556
01/10/2020 03:54:26,2.431,5.7556
01/10/2020 03:54:56,2.431,5.7556
01/10/2020 03:55:26,2.43,5.7556
01/10/2020 03:55:56,2.43,5.7553
01/10/2020 03:56:26,2.43,5.7556
01/10/2020 03:56:56,2.428,5.7556
01/10/2020 03:57:26,2.428,5.7556
01/10/2020 03:57:56,2.428,5.7556
01/10/2020 03:58:26,2.426,5.7556
01/10/2020 03:58:56,2.426,5.7556
01/10/2020 03:59:26,2.426,5.7556
01/10/2020 03:59:56,2.425,5.7556
01/10/2020 04:00:26,2.425,5.7556
01/10/2020 04:00:56,2.425,5.7558
01/10/2020 04:01:26,2.423,5.7556
01/10/2020 04:01:56,2.423,5.7553
01/10/2020 04:02:26,2.423,5.7558
01/10/2020 04:02:56,2.421,5.7556
01/10/2020 04:03:26,2.421,5.7558
01/10/2020 04:03:56,2.421,5.7558
01/10/2020 04:04:26,2.419,5.7556
01/10/2020 04:04:56,2.419,5.7556
01/10/2020 04:05:26,2.419,5.7558
01/10/2020 04:05:56,2.418,5.7553
01/10/2020 04:06:26,2.418,5.7558
01/10/2020 04:06:56,2.418,5.7558
01/10/2020 04:07:26,2.416,5.7558
01/10/2020 04:07:56,2.416,5.756
01/10/2020 04:08:26,2.416,5.7558
01/10/2020 04:08:56,2.414,5.7562
01/10/2020 04:09:26,2.414,5.7562
01/10/2020 04:09:56,2.413,5.7558
01/10/2020 04:10:26,2.413,5.7562
01/10/2020 04:10:56,2.413,5.7563
01/10/2020 04:11:26,2.411,5.7565
01/10/2020 04:11:56,2.411,5.7565
01/10/2020 04:12:26,2.411,5.7569
01/10/2020 04:12:56,2.409,5.7569
01/10/2020 04:13:26,2.409,5.7573
01/10/2020 04:13:56,2.409,5.7573
01/10/2020 04:14:26,2.408,5.7569
01/10/2020 04:14:56,2.408,5.7573
01/10/2020 04:15:26,2.408,5.7573
01/10/2020 04:15:56,2.406,5.7571
01/10/2020 04:16:26,2.406,5.7573
01/10/2020 04:16:56,2.406,5.7575
01/10/2020 04:17:26,2.404,5.7575
01/10/2020 04:17:56,2.404,5.7579
01/10/2020 04:18:26,2.404,5.7579
01/10/2020 04:18:56,2.403,5.7579
01/10/2020 04:19:26,2.403,5.7577
01/10/2020 04:19:56,2.401,5.7581
01/10/2020 04:20:26,2.401,5.7577
01/10/2020 04:20:56,2.401,5.7581
01/10/2020 04:21:26,2.399,5.7583
01/10/2020 04:21:56,2.399,5.7583
01/10/2020 04:22:26,2.399,5.7581
01/10/2020 04:22:56,2.398,5.7585
01/10/2020 04:23:26,2.398,5.7585
01/10/2020 04:23:56,2.398,5.7583
01/10/2020 04:24:26,2.396,5.7581
01/10/2020 04:24:56,2.396,5.7585
01/10/2020 04:25:26,2.396,5.7585
01/10/2020 04:25:56,2.394,5.7583
01/10/2020 04:26:26,2.394,5.7585
01/10/2020 04:26:56,2.393,5.7585
01/10/2020 04:27:26,2.393,5.7585
01/10/2020 04:27:56,2.393,5.7587
01/10/2020 04:28:26,2.391,5.7587
01/10/2020 04:28:56,2.391,5.7587
01/10/2020 04:29:26,2.391,5.7587
01/10/2020 04:29:56,2.389,5.7585
01/10/2020 04:30:26,2.389,5.7587
01/10/2020 04:30:56,2.388,5.7585
01/10/2020 04:31:26,2.388,5.7587
01/10/2020 04:31:56,2.388,5.7585
01/10/2020 04:32:26,2.386,5.7587
01/10/2020 04:32:56,2.386,5.7585
01/10/2020 04:33:26,2.386,5.7587
01/10/2020 04:33:56,2.384,5.7585
01/10/2020 04:34:26,2.384,5.7587
01/10/2020 04:34:56,2.383,5.7587
01/10/2020 04:35:26,2.383,5.7585
01/10/2020 04:35:56,2.383,5.7585
01/10/2020 04:36:26,2.381,5.7585
01/10/2020 04:36:56,2.381,5.7587
01/10/2020 04:37:26,2.381,5.7585
01/10/2020 04:37:56,2.379,5.7587
01/10/2020 04:38:26,2.379,5.7587
01/10/2020 04:38:56,2.378,5.7585
01/10/2020 04:39:26,2.378,5.7585
01/10/2020 04:39:56,2.378,5.7587
01/10/2020 04:40:26,2.376,5.7587
01/10/2020 04:40:56,2.376,5.7587
01/10/2020 04:41:26,2.376,5.7587
01/10/2020 04:41:56,2.374,5.7585
01/10/2020 04:42:26,2.374,5.7587
01/10/2020 04:42:56,2.373,5.7587
01/10/2020 04:43:26,2.373,5.7587
01/10/2020 04:43:56,2.373,5.7585
01/10/2020 04:44:26,2.371,5.7585
01/10/2020 04:44:56,2.371,5.7583
01/10/2020 04:45:26,2.371,5.7587
01/10/2020 04:45:56,2.369,5.7585
01/10/2020 04:46:26,2.369,5.7587
01/10/2020 04:46:56,2.368,5.7587
01/10/2020 04:47:26,2.368,5.7587
01/10/2020 04:47:56,2.368,5.7587
01/10/2020 04:48:26,2.366,5.7587
01/10/2020 04:48:56,2.366,5.7587
01/10/2020 04:49:26,2.366,5.7587
01/10/2020 04:49:56,2.364,5.7589
01/10/2020 04:50:26,2.364,5.7587
01/10/2020 04:50:56,2.363,5.7587
01/10/2020 04:51:26,2.363,5.7587
01/10/2020 04:51:56,2.363,5.7585
01/10/2020 04:52:26,2.361,5.7587
01/10/2020 04:52:56,2.361,5.7585
01/10/2020 04:53:26,2.361,5.7587
01/10/2020 04:53:56,2.359,5.7587
01/10/2020 04:54:26,2.359,5.7587
01/10/2020 04:54:56,2.358,5.7589
01/10/2020 04:55:26,2.358,5.7587
01/10/2020 04:55:56,2.358,5.7587
01/10/2020 04:56:26,2.356,5.7587
01/10/2020 04:56:56,2.356,5.7589
01/10/2020 04:57:26,2.356,5.7589
01/10/2020 04:57:56,2.354,5.7589
01/10/2020 04:58:26,2.354,5.7591
01/10/2020 04:58:56,2.354,5.7591
01/10/2020 04:59:26,2.353,5.7591
01/10/2020 04:59:56,2.353,5.7591
01/10/2020 05:00:26,2.353,5.7593
01/10/2020 05:00:56,2.351,5.7593
01/10/2020 05:01:26,2.351,5.7593
01/10/2020 05:01:56,2.349,5.7594
01/10/2020 05:02:26,2.349,5.7596
01/10/2020 05:02:56,2.349,5.7594
01/10/2020 05:03:26,2.348,5.7596
01/10/2020 05:03:56,2.348,5.7598
01/10/2020 05:04:26,2.348,5.7598
01/10/2020 05:04:56,2.346,5.7602
01/10/2020 05:05:26,2.346,5.7608
01/10/2020 05:05:56,2.346,5.7604
01/10/2020 05:06:26,2.344,5.7604
01/10/2020 05:06:56,2.344,5.7606
01/10/2020 05:07:26,2.344,5.761
01/10/2020 05:07:56,2.343,5.761
01/10/2020 05:08:26,2.343,5.7608
01/10/2020 05:08:56,2.343,5.7612
01/10/2020 05:09:26,2.341,5.7612
01/10/2020 05:09:56,2.341,5.7614
01/10/2020 05:10:26,2.339,5.7612
01/10/2020 05:10:56,2.339,5.7614
01/10/2020 05:11:26,2.339,5.7616
01/10/2020 05:11:56,2.337,5.7618
01/10/2020 05:12:26,2.337,5.7618
01/10/2020 05:12:56,2.337,5.7618
01/10/2020 05:13:26,2.336,5.762
01/10/2020 05:13:56,2.336,5.7616
01/10/2020 05:14:26,2.336,5.7618
01/10/2020 05:14:56,2.334,5.7618
01/10/2020 05:15:26,2.334,5.7618
01/10/2020 05:15:56,2.334,5.7618
01/10/2020 05:16:26,2.332,5.762
01/10/2020 05:16:56,2.332,5.7618
01/10/2020 05:17:26,2.332,5.7618
01/10/2020 05:17:56,2.331,5.7618
01/10/2020 05:18:26,2.331,5.7618
01/10/2020 05:18:56,2.331,5.7618
01/10/2020 05:19:26,2.329,5.762
01/10/2020 05:19:56,2.329,5.762
01/10/2020 05:20:26,2.327,5.7618
01/10/2020 05:20:56,2.327,5.7618
01/10/2020 05:21:26,2.327,5.7618
01/10/2020 05:21:56,2.326,5.762
01/10/2020 05:22:26,2.326,5.7618
01/10/2020 05:22:56,2.326,5.762
01/10/2020 05:23:26,2.324,5.7618
01/10/2020 05:23:56,2.324,5.7618
01/10/2020 05:24:26,2.324,5.7618
01/10/2020 05:24:56,2.322,5.7618
01/10/2020 05:25:26,2.322,5.762
01/10/2020 05:25:56,2.322,5.762
01/10/2020 05:26:26,2.321,5.7618
01/10/2020 05:26:56,2.321,5.7618
01/10/2020 05:27:26,2.321,5.7618
01/10/2020 05:27:56,2.319,5.7618
01/10/2020 05:28:26,2.319,5.7618
01/10/2020 05:28:56,2.317,5.7618
01/10/2020 05:29:26,2.317,5.762
01/10/2020 05:29:56,2.317,5.7618
01/10/2020 05:30:26,2.316,5.7618
01/10/2020 05:30:56,2.316,5.7618
01/10/2020 05:31:26,2.316,5.762
01/10/2020 05:31:56,2.314,5.7618
01/10/2020 05:32:26,2.314,5.7618
01/10/2020 05:32:56,2.314,5.7618
01/10/2020 05:33:26,2.312,5.762
01/10/2020 05:33:56,2.312,5.7618
01/10/2020 05:34:26,2.312,5.762
01/10/2020 05:34:56,2.311,5.7618
01/10/2020 05:35:26,2.311,5.762
01/10/2020 05:35:56,2.311,5.7618
01/10/2020 05:36:26,2.309,5.762
01/10/2020 05:36:56,2.309,5.7618
01/10/2020 05:37:26,2.309,5.7618
01/10/2020 05:37:56,2.307,5.762
01/10/2020 05:38:26,2.307,5.7618
01/10/2020 05:38:56,2.306,5.762
01/10/2020 05:39:26,2.306,5.762
01/10/2020 05:39:56,2.306,5.7618
01/10/2020 05:40:26,2.304,5.7618
01/10/2020 05:40:56,2.304,5.762
01/10/2020 05:41:26,2.304,5.762
01/10/2020 05:41:56,2.302,5.762
01/10/2020 05:42:26,2.302,5.762
01/10/2020 05:42:56,2.302,5.762
01/10/2020 05:43:26,2.301,5.762
01/10/2020 05:43:56,2.301,5.7622
01/10/2020 05:44:26,2.301,5.7622
01/10/2020 05:44:56,2.299,5.7622
01/10/2020 05:45:26,2.299,5.7625
01/10/2020 05:45:56,2.299,5.7624
01/10/2020 05:46:26,2.297,5.7627
01/10/2020 05:46:56,2.297,5.7632
01/10/2020 05:47:26,2.297,5.763
01/10/2020 05:47:56,2.296,5.7634
01/10/2020 05:48:26,2.296,5.7636
01/10/2020 05:48:56,2.294,5.7634
01/10/2020 05:49:26,2.294,5.7637
01/10/2020 05:49:56,2.294,5.7637
01/10/2020 05:50:26,2.292,5.7639
01/10/2020 05:50:56,2.292,5.7641
01/10/2020 05:51:26,2.292,5.7639
01/10/2020 05:51:56,2.291,5.7643
01/10/2020 05:52:26,2.291,5.7643
01/10/2020 05:52:56,2.291,5.7643
01/10/2020 05:53:26,2.289,5.7647
01/10/2020 05:53:56,2.289,5.7645
01/10/2020 05:54:26,2.289,5.7647
01/10/2020 05:54:56,2.287,5.7647
01/10/2020 05:55:26,2.287,5.7647
01/10/2020 05:55:56,2.287,5.7649
01/10/2020 05:56:26,2.286,5.7649
01/10/2020 05:56:56,2.286,5.7649
01/10/2020 05:57:26,2.286,5.7647
01/10/2020 05:57:56,2.284,5.7649
01/10/2020 05:58:26,2.284,5.7647
01/10/2020 05:58:56,2.282,5.7649
01/10/2020 05:59:26,2.282,5.7649
01/10/2020 05:59:56,2.282,5.7651
01/10/2020 06:00:26,2.281,5.7649
01/10/2020 06:00:56,2.281,5.7649
01/10/2020 06:01:26,2.281,5.7649
01/10/2020 06:01:56,2.279,5.7649
01/10/2020 06:02:26,2.279,5.7649
01/10/2020 06:02:56,2.279,5.7649
01/10/2020 06:03:26,2.277,5.7649
01/10/2020 06:03:56,2.277,5.7649
01/10/2020 06:04:26,2.277,5.7649
01/10/2020 06:04:56,2.275,5.7649
01/10/2020 06:05:26,2.275,5.7649
01/10/2020 06:05:56,2.274,5.7649
01/10/2020 06:06:26,2.274,5.7649
01/10/2020 06:06:56,2.274,5.7649
01/10/2020 06:07:26,2.272,5.7649
01/10/2020 06:07:56,2.272,5.7649
01/10/2020 06:08:26,2.272,5.7649
01/10/2020 06:08:56,2.27,5.7647
01/10/2020 06:09:26,2.27,5.7649
01/10/2020 06:09:56,2.27,5.7647
01/10/2020 06:10:26,2.269,5.7649
01/10/2020 06:10:56,2.269,5.7649
01/10/2020 06:11:26,2.267,5.7649
01/10/2020 06:11:56,2.267,5.7649
01/10/2020 06:12:26,2.267,5.7649
01/10/2020 06:12:56,2.265,5.7649
01/10/2020 06:13:26,2.265,5.7649
01/10/2020 06:13:56,2.265,5.7649
01/10/2020 06:14:26,2.264,5.7647
01/10/2020 06:14:56,2.264,5.7649
01/10/2020 06:15:26,2.262,5.7649
01/10/2020 06:15:56,2.262,5.7649
01/10/2020 06:16:26,2.262,5.7649
01/10/2020 06:16:56,2.26,5.7651
01/10/2020 06:17:26,2.26,5.7651
01/10/2020 06:17:56,2.26,5.7651
01/10/2020 06:18:26,2.259,5.7651
01/10/2020 06:18:56,2.259,5.7651
01/10/2020 06:19:26,2.259,5.7655
01/10/2020 06:19:56,2.257,5.7655
01/10/2020 06:20:26,2.257,5.7655
01/10/2020 06:20:56,2.257,5.7657
01/10/2020 06:21:26,2.255,5.7657
01/10/2020 06:21:56,2.255,5.7661
01/10/2020 06:22:26,2.254,5.7661
01/10/2020 06:22:56,2.254,5.7665
01/10/2020 06:23:26,2.254,5.7665
01/10/2020 06:23:56,2.252,5.7668
01/10/2020 06:24:26,2.252,5.7668
01/10/2020 06:24:56,2.252,5.7668
01/10/2020 06:25:26,2.25,5.7668
01/10/2020 06:25:56,2.25,5.767
01/10/2020 06:26:26,2.25,5.7674
01/10/2020 06:26:56,2.249,5.7676
01/10/2020 06:27:26,2.249,5.7678
01/10/2020 06:27:56,2.249,5.7676
01/10/2020 06:28:26,2.247,5.7678
01/10/2020 06:28:56,2.247,5.7678
01/10/2020 06:29:26,2.245,5.7678
01/10/2020 06:29:56,2.245,5.7678
01/10/2020 06:30:26,2.245,5.768
01/10/2020 06:30:56,2.244,5.7682
01/10/2020 06:31:26,2.244,5.7682
01/10/2020 06:31:56,2.244,5.7682
01/10/2020 06:32:26,2.242,5.768
01/10/2020 06:32:56,2.242,5.768
01/10/2020 06:33:26,2.242,5.768
01/10/2020 06:33:56,2.24,5.768
01/10/2020 06:34:26,2.24,5.7682
01/10/2020 06:34:56,2.24,5.7682
01/10/2020 06:35:26,2.239,5.768
01/10/2020 06:35:56,2.239,5.768
01/10/2020 06:36:26,2.239,5.768
01/10/2020 06:36:56,2.237,5.7682
01/10/2020 06:37:26,2.237,5.768
01/10/2020 06:37:56,2.237,5.768
01/10/2020 06:38:26,2.235,5.768
01/10/2020 06:38:56,2.235,5.768
01/10/2020 06:39:26,2.235,5.7682
01/10/2020 06:39:56,2.234,5.7682
01/10/2020 06:40:26,2.234,5.768
01/10/2020 06:40:56,2.234,5.768
01/10/2020 06:41:26,2.232,5.7682
01/10/2020 06:41:56,2.232,5.768
01/10/2020 06:42:26,2.232,5.768
01/10/2020 06:42:56,2.23,5.7682
01/10/2020 06:43:26,2.23,5.7682
01/10/2020 06:43:56,2.23,5.7682
01/10/2020 06:44:26,2.229,5.768
01/10/2020 06:44:56,2.229,5.7682
01/10/2020 06:45:26,2.229,5.7682
01/10/2020 06:45:56,2.227,5.7682
01/10/2020 06:46:26,2.227,5.768
01/10/2020 06:46:56,2.227,5.768
01/10/2020 06:47:26,2.225,5.7682
01/10/2020 06:47:56,2.225,5.7682
01/10/2020 06:48:26,2.225,5.7682
01/10/2020 06:48:56,2.223,5.7682
01/10/2020 06:49:26,2.223,5.7682
01/10/2020 06:49:56,2.223,5.7682
01/10/2020 06:50:26,2.222,5.7682
01/10/2020 06:50:56,2.222,5.7682
01/10/2020 06:51:26,2.222,5.7684
01/10/2020 06:51:56,2.22,5.7682
01/10/2020 06:52:26,2.22,5.7684
01/10/2020 06:52:56,2.22,5.7686
01/10/2020 06:53:26,2.218,5.7688
01/10/2020 06:53:56,2.218,5.7686
01/10/2020 06:54:26,2.217,5.7688
01/10/2020 06:54:56,2.217,5.7692
01/10/2020 06:55:26,2.217,5.7692
01/10/2020 06:55:56,2.215,5.7692
01/10/2020 06:56:26,2.215,5.7692
01/10/2020 06:56:56,2.215,5.7698
01/10/2020 06:57:26,2.213,5.7698
01/10/2020 06:57:56,2.213,5.7699
01/10/2020 06:58:26,2.213,5.7698
01/10/2020 06:58:56,2.212,5.7704
01/10/2020 06:59:26,2.212,5.7704
01/10/2020 06:59:56,2.212,5.7708
01/10/2020 07:00:26,2.21,5.7706
01/10/2020 07:00:56,2.21,5.7708
01/10/2020 07:01:26,2.21,5.7709
01/10/2020 07:01:56,2.208,5.7708
01/10/2020 07:02:26,2.208,5.7709
01/10/2020 07:02:56,2.208,5.7709
01/10/2020 07:03:26,2.207,5.7709
01/10/2020 07:03:56,2.207,5.7709
01/10/2020 07:04:26,2.207,5.7709
01/10/2020 07:04:56,2.205,5.7711
01/10/2020 07:05:26,2.205,5.7713
01/10/2020 07:05:56,2.205,5.7711
01/10/2020 07:06:26,2.203,5.7709
01/10/2020 07:06:56,2.203,5.7711
01/10/2020 07:07:26,2.203,5.7711
01/10/2020 07:07:56,2.202,5.7711
01/10/2020 07:08:26,2.202,5.7711
01/10/2020 07:08:56,2.202,5.7711
01/10/2020 07:09:26,2.2,5.7711
01/10/2020 07:09:56,2.2,5.7713
01/10/2020 07:10:26,2.2,5.7711
01/10/2020 07:10:56,2.198,5.7711
01/10/2020 07:11:26,2.198,5.7711
01/10/2020 07:11:56,2.198,5.7711
01/10/2020 07:12:26,2.198,5.7711
01/10/2020 07:12:56,2.197,5.7711
01/10/2020 07:13:26,2.197,5.7709
01/10/2020 07:13:56,2.197,5.7711
01/10/2020 07:14:26,2.195,5.7711
01/10/2020 07:14:56,2.195,5.7711
01/10/2020 07:15:26,2.195,5.7711
01/10/2020 07:15:56,2.193,5.7709
01/10/2020 07:16:26,2.193,5.7713
01/10/2020 07:16:56,2.193,5.7711
01/10/2020 07:17:26,2.192,5.7711
01/10/2020 07:17:56,2.192,5.7711
01/10/2020 07:18:26,2.192,5.7711
01/10/2020 07:18:56,2.19,5.7711
01/10/2020 07:19:26,2.19,5.7711
01/10/2020 07:19:56,2.19,5.7711
01/10/2020 07:20:26,2.188,5.7709
01/10/2020 07:20:56,2.188,5.7711
01/10/2020 07:21:26,2.188,5.7713
01/10/2020 07:21:56,2.187,5.7711
01/10/2020 07:22:26,2.187,5.7713
01/10/2020 07:22:56,2.187,5.7711
01/10/2020 07:23:26,2.185,5.7711
01/10/2020 07:23:56,2.185,5.7713
01/10/2020 07:24:26,2.185,5.7713
01/10/2020 07:24:56,2.183,5.7713
01/10/2020 07:25:26,2.183,5.7715
01/10/2020 07:25:56,2.183,5.7713
01/10/2020 07:26:26,2.182,5.7715
01/10/2020 07:26:56,2.182,5.7717
01/10/2020 07:27:26,2.182,5.7719
01/10/2020 07:27:56,2.182,5.7717
01/10/2020 07:28:26,2.18,5.7719
01/10/2020 07:28:56,2.18,5.7719
01/10/2020 07:29:26,2.18,5.7723
01/10/2020 07:29:56,2.178,5.7725
01/10/2020 07:30:26,2.178,5.7727
01/10/2020 07:30:56,2.178,5.7729
01/10/2020 07:31:26,2.177,5.7729
01/10/2020 07:31:56,2.177,5.7727
01/10/2020 07:32:26,2.177,5.7731
01/10/2020 07:32:56,2.175,5.7731
01/10/2020 07:33:26,2.175,5.7733
01/10/2020 07:33:56,2.175,5.7733
01/10/2020 07:34:26,2.173,5.7735
01/10/2020 07:34:56,2.173,5.7735
01/10/2020 07:35:26,2.173,5.7739
01/10/2020 07:35:56,2.171,5.7737
01/10/2020 07:36:26,2.171,5.7741
01/10/2020 07:36:56,2.171,5.7741
01/10/2020 07:37:26,2.17,5.7739
01/10/2020 07:37:56,2.17,5.7742
01/10/2020 07:38:26,2.17,5.7741
01/10/2020 07:38:56,2.168,5.7742
01/10/2020 07:39:26,2.168,5.7741
01/10/2020 07:39:56,2.168,5.7744
01/10/2020 07:40:26,2.168,5.7742
01/10/2020 07:40:56,2.166,5.7742
01/10/2020 07:41:26,2.166,5.7744
01/10/2020 07:41:56,2.166,5.7744
01/10/2020 07:42:26,2.165,5.7744
01/10/2020 07:42:56,2.165,5.7744
01/10/2020 07:43:26,2.165,5.7744
01/10/2020 07:43:56,2.163,5.7744
01/10/2020 07:44:26,2.163,5.7742
01/10/2020 07:44:56,2.163,5.7744
01/10/2020 07:45:26,2.161,5.7742
01/10/2020 07:45:56,2.161,5.7744
01/10/2020 07:46:26,2.161,5.7742
01/10/2020 07:46:56,2.16,5.7744
01/10/2020 07:47:26,2.16,5.7744
01/10/2020 07:47:56,2.16,5.7741
01/10/2020 07:48:26,2.16,5.7742
01/10/2020 07:48:56,2.158,5.7742
01/10/2020 07:49:26,2.158,5.7742
01/10/2020 07:49:56,2.158,5.7744
01/10/2020 07:50:26,2.156,5.7744
01/10/2020 07:50:56,2.156,5.7746
01/10/2020 07:51:26,2.156,5.7742
01/10/2020 07:51:56,2.155,5.7744
01/10/2020 07:52:26,2.155,5.7744
01/10/2020 07:52:56,2.155,5.7742
01/10/2020 07:53:26,2.153,5.7744
01/10/2020 07:53:56,2.153,5.7744
01/10/2020 07:54:26,2.153,5.7742
01/10/2020 07:54:56,2.151,5.7744
01/10/2020 07:55:26,2.151,5.7744
01/10/2020 07:55:56,2.151,5.7742
01/10/2020 07:56:26,2.151,5.7742
01/10/2020 07:56:56,2.15,5.7744
01/10/2020 07:57:26,2.15,5.7744
01/10/2020 07:57:56,2.15,5.7744
01/10/2020 07:58:26,2.148,5.7742
01/10/2020 07:58:56,2.148,5.7744
01/10/2020 07:59:26,2.148,5.7742
01/10/2020 07:59:56,2.146,5.7744
01/10/2020 08:00:26,2.146,5.7744
01/10/2020 08:00:56,2.146,5.7744
01/10/2020 08:01:26,2.145,5.7744
01/10/2020 08:01:56,2.145,5.7742
01/10/2020 08:02:26,2.145,5.7746
01/10/2020 08:02:56,2.143,5.7744
01/10/2020 08:03:26,2.143,5.7744
01/10/2020 08:03:56,2.143,5.7746
01/10/2020 08:04:26,2.141,5.7744
01/10/2020 08:04:56,2.141,5.7746
01/10/2020 08:05:26,2.141,5.7746
01/10/2020 08:05:56,2.14,5.7746
01/10/2020 08:06:26,2.14,5.7748
01/10/2020 08:06:56,2.14,5.775
01/10/2020 08:07:26,2.14,5.775
01/10/2020 08:07:56,2.138,5.775
01/10/2020 08:08:26,2.138,5.7752
01/10/2020 08:08:56,2.138,5.775
01/10/2020 08:09:26,2.136,5.7752
01/10/2020 08:09:56,2.136,5.7752
01/10/2020 08:10:26,2.136,5.7752
01/10/2020 08:10:56,2.135,5.7756
01/10/2020 08:11:26,2.135,5.7756
01/10/2020 08:11:56,2.135,5.776
01/10/2020 08:12:26,2.133,5.776
01/10/2020 08:12:56,2.133,5.776
01/10/2020 08:13:26,2.133,5.7764
01/10/2020 08:13:56,2.131,5.7762
01/10/2020 08:14:26,2.131,5.7764
01/10/2020 08:14:56,2.131,5.7766
01/10/2020 08:15:26,2.129,5.7766
01/10/2020 08:15:56,2.129,5.7766
01/10/2020 08:16:26,2.129,5.7766
01/10/2020 08:16:56,2.129,5.7768
01/10/2020 08:17:26,2.128,5.7768
01/10/2020 08:17:56,2.128,5.777
01/10/2020 08:18:26,2.128,5.7772
01/10/2020 08:18:56,2.126,5.7772
01/10/2020 08:19:26,2.126,5.7772
01/10/2020 08:19:56,2.126,5.7772
01/10/2020 08:20:26,2.124,5.7773
01/10/2020 08:20:56,2.124,5.7772
01/10/2020 08:21:26,2.124,5.7773
01/10/2020 08:21:56,2.123,5.7773
01/10/2020 08:22:26,2.123,5.7773
01/10/2020 08:22:56,2.123,5.7773
01/10/2020 08:23:26,2.121,5.7772
01/10/2020 08:23:56,2.121,5.7776
01/10/2020 08:24:26,2.121,5.7773
01/10/2020 08:24:56,2.121,5.7773
01/10/2020 08:25:26,2.119,5.7776
01/10/2020 08:25:56,2.119,5.7773
01/10/2020 08:26:26,2.119,5.7773
01/10/2020 08:26:56,2.118,5.7773
01/10/2020 08:27:26,2.118,5.7772
01/10/2020 08:27:56,2.118,5.7773
01/10/2020 08:28:26,2.116,5.7773
01/10/2020 08:28:56,2.116,5.7776
01/10/2020 08:29:26,2.116,5.7773
01/10/2020 08:29:56,2.116,5.7772
01/10/2020 08:30:26,2.114,5.7773
01/10/2020 08:30:56,2.114,5.7773
01/10/2020 08:31:26,2.114,5.7773
01/10/2020 08:31:56,2.113,5.7773
01/10/2020 08:32:26,2.113,5.7773
01/10/2020 08:32:56,2.113,5.7773
01/10/2020 08:33:26,2.111,5.7772
01/10/2020 08:33:56,2.111,5.7773
01/10/2020 08:34:26,2.111,5.7773
01/10/2020 08:34:56,2.111,5.7772
01/10/2020 08:35:26,2.109,5.7773
01/10/2020 08:35:56,2.109,5.7773
01/10/2020 08:36:26,2.109,5.7773
01/10/2020 08:36:56,2.108,5.7773
01/10/2020 08:37:26,2.108,5.7773
01/10/2020 08:37:56,2.108,5.7773
01/10/2020 08:38:26,2.108,5.7773
01/10/2020 08:38:56,2.106,5.7773
01/10/2020 08:39:26,2.106,5.7773
01/10/2020 08:39:56,2.106,5.7773
01/10/2020 08:40:26,2.104,5.7772
01/10/2020 08:40:56,2.104,5.7773
01/10/2020 08:41:26,2.104,5.7773
01/10/2020 08:41:56,2.104,5.7773
01/10/2020 08:42:26,2.103,5.7773
01/10/2020 08:42:56,2.103,5.7776
01/10/2020 08:43:26,2.103,5.7776
01/10/2020 08:43:56,2.101,5.7773
01/10/2020 08:44:26,2.101,5.7772
01/10/2020 08:44:56,2.101,5.7773
01/10/2020 08:45:26,2.101,5.7776
01/10/2020 08:45:56,2.099,5.7773
01/10/2020 08:46:26,2.099,5.7773
01/10/2020 08:46:56,2.099,5.7772
01/10/2020 08:47:26,2.098,5.7773
01/10/2020 08:47:56,2.098,5.7778
01/10/2020 08:48:26,2.098,5.7776
01/10/2020 08:48:56,2.098,5.7776
01/10/2020 08:49:26,2.096,5.7776
01/10/2020 08:49:56,2.096,5.778
01/10/2020 08:50:26,2.096,5.7782
01/10/2020 08:50:56,2.096,5.7782
01/10/2020 08:51:26,2.094,5.7783
01/10/2020 08:51:56,2.094,5.7783
01/10/2020 08:52:26,2.094,5.7787
01/10/2020 08:52:56,2.094,5.7785
01/10/2020 08:53:26,2.093,5.7791
01/10/2020 08:53:56,2.093,5.7793
01/10/2020 08:54:26,2.093,5.7793
01/10/2020 08:54:56,2.091,5.7793
01/10/2020 08:55:26,2.091,5.7797
01/10/2020 08:55:56,2.091,5.7797
01/10/2020 08:56:26,2.091,5.7799
01/10/2020 08:56:56,2.089,5.7799
01/10/2020 08:57:26,2.089,5.7803
01/10/2020 08:57:56,2.089,5.7801
01/10/2020 08:58:26,2.089,5.7801
01/10/2020 08:58:56,2.087,5.7803
01/10/2020 08:59:26,2.087,5.7801
01/10/2020 08:59:56,2.087,5.7803
01/10/2020 09:00:26,2.087,5.7805
01/10/2020 09:00:56,2.086,5.7805
01/10/2020 09:01:26,2.086,5.7805
01/10/2020 09:01:56,2.086,5.7803
01/10/2020 09:02:26,2.086,5.7805
01/10/2020 09:02:56,2.084,5.7805
01/10/2020 09:03:26,2.084,5.7805
01/10/2020 09:03:56,2.084,5.7805
01/10/2020 09:04:26,2.084,5.7807
01/10/2020 09:04:56,2.082,5.7805
01/10/2020 09:05:26,2.082,5.7805
01/10/2020 09:05:56,2.082,5.7807
01/10/2020 09:06:26,2.082,5.7805
01/10/2020 09:06:56,2.081,5.7807
01/10/2020 09:07:26,2.081,5.7805
01/10/2020 09:07:56,2.081,5.7807
01/10/2020 09:08:26,2.081,5.7805
01/10/2020 09:08:56,2.079,5.7807
01/10/2020 09:09:26,2.079,5.7805
01/10/2020 09:09:56,2.079,5.7807
01/10/2020 09:10:26,2.079,5.7805
01/10/2020 09:10:56,2.077,5.7805
01/10/2020 09:11:26,2.077,5.7805
01/10/2020 09:11:56,2.077,5.7807
01/10/2020 09:12:26,2.077,5.7807
01/10/2020 09:12:56,2.076,5.7805
01/10/2020 09:13:26,2.076,5.7807
01/10/2020 09:13:56,2.076,5.7805
01/10/2020 09:14:26,2.076,5.7805
01/10/2020 09:14:56,2.074,5.7807
01/10/2020 09:15:26,2.074,5.7805
01/10/2020 09:15:56,2.074,5.7805
01/10/2020 09:16:26,2.074,5.7805
01/10/2020 09:16:56,2.072,5.7807
01/10/2020 09:17:26,2.072,5.7805
01/10/2020 09:17:56,2.072,5.7805
01/10/2020 09:18:26,2.072,5.7805
01/10/2020 09:18:56,2.072,5.7807
01/10/2020 09:19:26,2.071,5.7807
01/10/2020 09:19:56,2.071,5.7807
01/10/2020 09:20:26,2.071,5.7807
01/10/2020 09:20:56,2.071,5.7805
01/10/2020 09:21:26,2.069,5.7807
01/10/2020 09:21:56,2.069,5.7805
01/10/2020 09:22:26,2.069,5.7805
01/10/2020 09:22:56,2.069,5.7805
01/10/2020 09:23:26,2.067,5.7807
01/10/2020 09:23:56,2.067,5.7807
01/10/2020 09:24:26,2.067,5.7809
01/10/2020 09:24:56,2.067,5.7809
01/10/2020 09:25:26,2.067,5.7809
01/10/2020 09:25:56,2.066,5.7809
01/10/2020 09:26:26,2.066,5.7809
01/10/2020 09:26:56,2.066,5.7811
01/10/2020 09:27:26,2.066,5.7813
01/10/2020 09:27:56,2.064,5.7813
01/10/2020 09:28:26,2.064,5.7814
01/10/2020 09:28:56,2.064,5.7814
01/10/2020 09:29:26,2.064,5.7818
01/10/2020 09:29:56,2.062,5.7818
01/10/2020 09:30:26,2.062,5.782
01/10/2020 09:30:56,2.062,5.7822
01/10/2020 09:31:26,2.062,5.7822
01/10/2020 09:31:56,2.062,5.7826
01/10/2020 09:32:26,2.061,5.7826
01/10/2020 09:32:56,2.061,5.783
01/10/2020 09:33:26,2.061,5.783
01/10/2020 09:33:56,2.061,5.7828
01/10/2020 09:34:26,2.059,5.7832
01/10/2020 09:34:56,2.059,5.783
01/10/2020 09:35:26,2.059,5.7832
01/10/2020 09:35:56,2.059,5.7834
01/10/2020 09:36:26,2.059,5.7836
01/10/2020 09:36:56,2.057,5.7836
01/10/2020 09:37:26,2.057,5.7834
01/10/2020 09:37:56,2.057,5.7834
01/10/2020 09:38:26,2.057,5.7836
01/10/2020 09:38:56,2.056,5.7836
01/10/2020 09:39:26,2.056,5.7836
01/10/2020 09:39:56,2.056,5.7836
01/10/2020 09:40:26,2.056,5.7836
01/10/2020 09:40:56,2.056,5.7836
01/10/2020 09:41:26,2.054,5.7836
01/10/2020 09:41:56,2.054,5.7836
01/10/2020 09:42:26,2.054,5.7836
01/10/2020 09:42:56,2.054,5.7836
01/10/2020 09:43:26,2.054,5.7836
01/10/2020 09:43:56,2.052,5.7836
01/10/2020 09:44:26,2.052,5.7836
01/10/2020 09:44:56,2.052,5.7836
01/10/2020 09:45:26,2.052,5.7836
01/10/2020 09:45:56,2.05,5.7838
01/10/2020 09:46:26,2.05,5.7836
01/10/2020 09:46:56,2.05,5.7836
01/10/2020 09:47:26,2.05,5.7838
01/10/2020 09:47:56,2.05,5.7836
01/10/2020 09:48:26,2.049,5.7836
01/10/2020 09:48:56,2.049,5.7836
01/10/2020 09:49:26,2.049,5.7836
01/10/2020 09:49:56,2.049,5.7836
01/10/2020 09:50:26,2.049,5.7836
01/10/2020 09:50:56,2.047,5.7836
01/10/2020 09:51:26,2.047,5.7836
01/10/2020 09:51:56,2.047,5.7836
01/10/2020 09:52:26,2.047,5.7836
01/10/2020 09:52:56,2.047,5.7836
01/10/2020 09:53:26,2.045,5.7836
01/10/2020 09:53:56,2.045,5.7836
01/10/2020 09:54:26,2.045,5.7836
01/10/2020 09:54:56,2.045,5.7836
01/10/2020 09:55:26,2.045,5.7836
01/10/2020 09:55:56,2.044,5.7838
01/10/2020 09:56:26,2.044,5.7838
01/10/2020 09:56:56,2.044,5.7836
01/10/2020 09:57:26,2.044,5.7836
01/10/2020 09:57:56,2.044,5.7838
01/10/2020 09:58:26,2.042,5.7836
01/10/2020 09:58:56,2.042,5.7838
01/10/2020 09:59:26,2.042,5.7838
01/10/2020 09:59:56,2.042,5.7838
01/10/2020 10:00:26,2.042,5.7838
01/10/2020 10:00:56,2.04,5.7838
01/10/2020 10:01:26,2.04,5.7838
01/10/2020 10:01:56,2.04,5.7838
01/10/2020 10:02:26,2.04,5.784
01/10/2020 10:02:56,2.04,5.7838
01/10/2020 10:03:26,2.039,5.7842
01/10/2020 10:03:56,2.039,5.7842
01/10/2020 10:04:26,2.039,5.7842
01/10/2020 10:04:56,2.039,5.7842
01/10/2020 10:05:26,2.039,5.7846
01/10/2020 10:05:56,2.037,5.7844
01/10/2020 10:06:26,2.037,5.7846
01/10/2020 10:06:56,2.037,5.7847
01/10/2020 10:07:26,2.037,5.7847
01/10/2020 10:07:56,2.037,5.7854
01/10/2020 10:08:26,2.037,5.7852
01/10/2020 10:08:56,2.035,5.7856
01/10/2020 10:09:26,2.035,5.7857
01/10/2020 10:09:56,2.035,5.7856
01/10/2020 10:10:26,2.035,5.7857
01/10/2020 10:10:56,2.035,5.7859
01/10/2020 10:11:26,2.035,5.7857
01/10/2020 10:11:56,2.034,5.7859
01/10/2020 10:12:26,2.034,5.7859
01/10/2020 10:12:56,2.034,5.7865
01/10/2020 10:13:26,2.034,5.7863
01/10/2020 10:13:56,2.034,5.7865
01/10/2020 10:14:26,2.034,5.7865
01/10/2020 10:14:56,2.032,5.7865
01/10/2020 10:15:26,2.032,5.7867
01/10/2020 10:15:56,2.032,5.7869
01/10/2020 10:16:26,2.032,5.7869
01/10/2020 10:16:56,2.032,5.7867
01/10/2020 10:17:26,2.032,5.7869
01/10/2020 10:17:56,2.03,5.7867
01/10/2020 10:18:26,2.03,5.7869
01/10/2020 10:18:56,2.03,5.7869
01/10/2020 10:19:26,2.03,5.7869
01/10/2020 10:19:56,2.03,5.7869
01/10/2020 10:20:26,2.03,5.7867
01/10/2020 10:20:56,2.029,5.7867
01/10/2020 10:21:26,2.029,5.7869
01/10/2020 10:21:56,2.029,5.7867
01/10/2020 10:22:26,2.029,5.7867
01/10/2020 10:22:56,2.029,5.7869
01/10/2020 10:23:26,2.029,5.7869
01/10/2020 10:23:56,2.027,5.7869
01/10/2020 10:24:26,2.027,5.7867
01/10/2020 10:24:56,2.027,5.7869
01/10/2020 10:25:26,2.027,5.7869
01/10/2020 10:25:56,2.027,5.7869
01/10/2020 10:26:26,2.027,5.7867
01/10/2020 10:26:56,2.025,5.7869
01/10/2020 10:27:26,2.025,5.7869
01/10/2020 10:27:56,2.025,5.7869
01/10/2020 10:28:26,2.025,5.7869
01/10/2020 10:28:56,2.025,5.7869
01/10/2020 10:29:26,2.025,5.7867
01/10/2020 10:29:56,2.025,5.7867
01/10/2020 10:30:26,2.024,5.7869
01/10/2020 10:30:56,2.024,5.7869
01/10/2020 10:31:26,2.024,5.7869
01/10/2020 10:31:56,2.024,5.7869
01/10/2020 10:32:26,2.024,5.7869
01/10/2020 10:32:56,2.024,5.7867
01/10/2020 10:33:26,2.024,5.7869
01/10/2020 10:33:56,2.022,5.7869
01/10/2020 10:34:26,2.022,5.7867
01/10/2020 10:34:56,2.022,5.7869
01/10/2020 10:35:26,2.022,5.7869
01/10/2020 10:35:56,2.022,5.7867
01/10/2020 10:36:26,2.022,5.7869
01/10/2020 10:36:56,2.022,5.7869
01/10/2020 10:37:26,2.02,5.7869
01/10/2020 10:37:56,2.02,5.7869
01/10/2020 10:38:26,2.02,5.7869
01/10/2020 10:38:56,2.02,5.7867
01/10/2020 10:39:26,2.02,5.7869
01/10/2020 10:39:56,2.02,5.7871
01/10/2020 10:40:26,2.02,5.7869
01/10/2020 10:40:56,2.018,5.7871
01/10/2020 10:41:26,2.018,5.7871
01/10/2020 10:41:56,2.018,5.7871
01/10/2020 10:42:26,2.018,5.7871
01/10/2020 10:42:56,2.018,5.7875
01/10/2020 10:43:26,2.018,5.7873
01/10/2020 10:43:56,2.018,5.7875
01/10/2020 10:44:26,2.018,5.7875
01/10/2020 10:44:56,2.017,5.7875
01/10/2020 10:45:26,2.017,5.7877
01/10/2020 10:45:56,2.017,5.7877
01/10/2020 10:46:26,2.017,5.7877
01/10/2020 10:46:56,2.017,5.7879
01/10/2020 10:47:26,2.017,5.7883
01/10/2020 10:47:56,2.017,5.7881
01/10/2020 10:48:26,2.015,5.7881
01/10/2020 10:48:56,2.015,5.7883
01/10/2020 10:49:26,2.015,5.7887
01/10/2020 10:49:56,2.015,5.7887
01/10/2020 10:50:26,2.015,5.7888
01/10/2020 10:50:56,2.015,5.789
01/10/2020 10:51:26,2.015,5.7892
01/10/2020 10:51:56,2.015,5.7892
01/10/2020 10:52:26,2.013,5.7892
01/10/2020 10:52:56,2.013,5.7894
01/10/2020 10:53:26,2.013,5.7894
01/10/2020 10:53:56,2.013,5.7894
01/10/2020 10:54:26,2.013,5.7896
01/10/2020 10:54:56,2.013,5.7896
01/10/2020 10:55:26,2.013,5.7896
01/10/2020 10:55:56,2.012,5.7896
01/10/2020 10:56:26,2.012,5.7896
01/10/2020 10:56:56,2.012,5.7899
01/10/2020 10:57:26,2.012,5.7899
01/10/2020 10:57:56,2.012,5.7896
01/10/2020 10:58:26,2.012,5.7899
01/10/2020 10:58:56,2.012,5.7899
01/10/2020 10:59:26,2.012,5.79
01/10/2020 10:59:56,2.01,5.7899
01/10/2020 11:00:26,2.01,5.7896
01/10/2020 11:00:56,2.01,5.7899
01/10/2020 11:01:26,2.01,5.7899
01/10/2020 11:01:56,2.01,5.7899
01/10/2020 11:02:26,2.01,5.7899
01/10/2020 11:02:56,2.01,5.79
01/10/2020 11:03:26,2.01,5.7899
01/10/2020 11:03:56,2.01,5.7899
01/10/2020 11:04:26,2.008,5.7899
01/10/2020 11:04:56,2.008,5.7899
01/10/2020 11:05:26,2.008,5.7899
01/10/2020 11:05:56,2.008,5.7899
01/10/2020 11:06:26,2.008,5.7899
01/10/2020 11:06:56,2.008,5.7899
01/10/2020 11:07:26,2.008,5.7896
01/10/2020 11:07:56,2.008,5.7899
01/10/2020 11:08:26,2.008,5.79
01/10/2020 11:08:56,2.007,5.79
01/10/2020 11:09:26,2.007,5.7899
01/10/2020 11:09:56,2.007,5.7899
01/10/2020 11:10:26,2.007,5.7899
01/10/2020 11:10:56,2.007,5.7899
01/10/2020 11:11:26,2.007,5.7896
01/10/2020 11:11:56,2.007,5.7899
01/10/2020 11:12:26,2.007,5.7899
01/10/2020 11:12:56,2.007,5.7896
01/10/2020 11:13:26,2.007,5.7899
01/10/2020 11:13:56,2.005,5.7899
01/10/2020 11:14:26,2.005,5.7899
01/10/2020 11:14:56,2.005,5.7899
01/10/2020 11:15:26,2.005,5.7899
01/10/2020 11:15:56,2.005,5.7899
01/10/2020 11:16:26,2.005,5.7899
01/10/2020 11:16:56,2.005,5.7899
01/10/2020 11:17:26,2.005,5.7899
01/10/2020 11:17:56,2.005,5.7899
01/10/2020 11:18:26,2.003,5.7899
01/10/2020 11:18:56,2.003,5.7902
01/10/2020 11:19:26,2.003,5.79
01/10/2020 11:19:56,2.003,5.7902
01/10/2020 11:20:26,2.003,5.7904
01/10/2020 11:20:56,2.003,5.7908
01/10/2020 11:21:26,2.003,5.791
01/10/2020 11:21:56,2.003,5.7914
01/10/2020 11:22:26,2.003,5.7918
01/10/2020 11:22:56,2.003,5.7924
01/10/2020 11:23:26,2.002,5.7926
01/10/2020 11:23:56,2.002,5.7928
01/10/2020 11:24:26,2.002,5.7928
01/10/2020 11:24:56,2.002,5.7928
01/10/2020 11:25:26,2.002,5.793
01/10/2020 11:25:56,2.002,5.793
01/10/2020 11:26:26,2.002,5.793
01/10/2020 11:26:56,2.002,5.793
01/10/2020 11:27:26,2.002,5.793
01/10/2020 11:27:56,2.002,5.7931
01/10/2020 11:28:26,2.002,5.793
01/10/2020 11:28:56,2,5.793
01/10/2020 11:29:26,2,5.793
01/10/2020 11:29:56,2,5.7928
01/10/2020 11:30:26,2,5.7931
01/10/2020 11:30:56,2,5.7931
01/10/2020 11:31:26,2,5.793
01/10/2020 11:31:56,2,5.793
01/10/2020 11:32:26,2,5.793
01/10/2020 11:32:56,2,5.7931
01/10/2020 11:33:26,2,5.793
01/10/2020 11:33:56,2,5.7931
01/10/2020 11:34:26,1.998,5.7931
01/10/2020 11:34:56,1.998,5.7931
01/10/2020 11:35:26,1.998,5.793
01/10/2020 11:35:56,1.998,5.793
01/10/2020 11:36:26,1.998,5.793
01/10/2020 11:36:56,1.998,5.793
01/10/2020 11:37:26,1.998,5.7931
01/10/2020 11:37:56,1.998,5.7933
01/10/2020 11:38:26,1.998,5.7933
01/10/2020 11:38:56,1.998,5.7933
01/10/2020 11:39:26,1.998,5.7935
01/10/2020 11:39:56,1.997,5.7937
01/10/2020 11:40:26,1.997,5.7939
01/10/2020 11:40:56,1.997,5.7941
01/10/2020 11:41:26,1.997,5.7945
01/10/2020 11:41:56,1.997,5.7947
01/10/2020 11:42:26,1.997,5.7949
01/10/2020 11:42:56,1.997,5.7953
01/10/2020 11:43:26,1.997,5.7955
01/10/2020 11:43:56,1.997,5.7957
01/10/2020 11:44:26,1.997,5.7959
01/10/2020 11:44:56,1.997,5.7961
01/10/2020 11:45:26,1.997,5.7961
01/10/2020 11:45:56,1.997,5.7961
01/10/2020 11:46:26,1.997,5.7961
01/10/2020 11:46:56,1.995,5.7961
01/10/2020 11:47:26,1.995,5.7961
01/10/2020 11:47:56,1.995,5.7962
01/10/2020 11:48:26,1.995,5.7961
01/10/2020 11:48:56,1.995,5.7961
01/10/2020 11:49:26,1.995,5.7961
01/10/2020 11:49:56,1.995,5.7961
01/10/2020 11:50:26,1.995,5.7962
01/10/2020 11:50:56,1.995,5.7961
01/10/2020 11:51:26,1.995,5.7961
01/10/2020 11:51:56,1.995,5.7961
01/10/2020 11:52:26,1.995,5.7962
01/10/2020 11:52:56,1.995,5.7962
01/10/2020 11:53:26,1.995,5.7962
01/10/2020 11:53:56,1.995,5.7961
01/10/2020 11:54:26,1.993,5.7961
01/10/2020 11:54:56,1.993,5.7961
01/10/2020 11:55:26,1.993,5.7961
01/10/2020 11:55:56,1.993,5.7961
01/10/2020 11:56:26,1.993,5.7961
01/10/2020 11:56:56,1.993,5.7961
01/10/2020 11:57:26,1.993,5.7962
01/10/2020 11:57:56,1.993,5.7964
01/10/2020 11:58:26,1.993,5.7962
01/10/2020 11:58:56,1.993,5.7964
01/10/2020 11:59:26,1.993,5.7968
01/10/2020 11:59:56,1.993,5.797
01/10/2020 12:00:26,1.993,5.797
01/10/2020 12:00:56,1.993,5.7976
01/10/2020 12:01:26,1.993,5.798
01/10/2020 12:01:56,1.993,5.7986
01/10/2020 12:02:26,1.993,5.7984
01/10/2020 12:02:56,1.993,5.7988
01/10/2020 12:03:26,1.993,5.7988
01/10/2020 12:03:56,1.992,5.799
01/10/2020 12:04:26,1.992,5.7992
01/10/2020 12:04:56,1.992,5.799
01/10/2020 12:05:26,1.992,5.7993
01/10/2020 12:05:56,1.992,5.7993
01/10/2020 12:06:26,1.992,5.7992
01/10/2020 12:06:56,1.992,5.7992
01/10/2020 12:07:26,1.992,5.7993
01/10/2020 12:07:56,1.992,5.8004
01/10/2020 12:08:26,1.992,5.8021
01/10/2020 12:08:56,1.992,5.8023
01/10/2020 12:09:26,1.992,5.8023
01/10/2020 12:09:56,1.992,5.804
01/10/2020 12:10:26,1.992,5.8054
01/10/2020 12:10:56,1.992,5.8054
01/10/2020 12:11:26,1.992,5.8076
01/10/2020 12:11:56,1.992,5.8085
01/10/2020 12:12:26,1.992,5.8085
01/10/2020 12:12:56,1.992,5.8114
01/10/2020 12:13:26,1.992,5.8116
01/10/2020 12:13:56,1.992,5.812
01/10/2020 12:14:26,1.992,5.8146
01/10/2020 12:14:56,1.992,5.8146
01/10/2020 12:15:26,1.992,5.8153
01/10/2020 12:15:56,1.992,5.8179
01/10/2020 12:16:26,1.99,5.8177
01/10/2020 12:16:56,1.99,5.8181
01/10/2020 12:17:26,1.99,5.8206
01/10/2020 12:17:56,1.99,5.8206
01/10/2020 12:18:26,1.99,5.8206
01/10/2020 12:18:56,1.99,5.8233
01/10/2020 12:19:26,1.99,5.8239
01/10/2020 12:19:56,1.99,5.8239
01/10/2020 12:20:26,1.99,5.827
01/10/2020 12:20:56,1.99,5.8274
01/10/2020 12:21:26,1.99,5.8301
01/10/2020 12:21:56,1.99,5.8303
01/10/2020 12:22:26,1.99,5.833
01/10/2020 12:22:56,1.99,5.833
01/10/2020 12:23:26,1.99,5.8334
01/10/2020 12:23:56,1.99,5.8358
01/10/2020 12:24:26,1.99,5.8361
01/10/2020 12:24:56,1.99,5.8361
01/10/2020 12:25:26,1.99,5.8366
01/10/2020 12:25:56,1.99,5.8387
01/10/2020 12:26:26,1.99,5.8393
01/10/2020 12:26:56,1.99,5.8393
01/10/2020 12:27:26,1.99,5.8393
01/10/2020 12:27:56,1.99,5.8395
01/10/2020 12:28:26,1.99,5.8403
01/10/2020 12:28:56,1.99,5.8418
01/10/2020 12:29:26,1.99,5.8424
01/10/2020 12:29:56,1.99,5.8422
01/10/2020 12:30:26,1.99,5.8424
01/10/2020 12:30:56,1.99,5.8428
01/10/2020 12:31:26,1.99,5.8455
01/10/2020 12:31:56,1.99,5.8455
01/10/2020 12:32:26,1.99,5.8453
01/10/2020 12:32:56,1.99,5.8469
01/10/2020 12:33:26,1.99,5.8485
01/10/2020 12:33:56,1.99,5.8485
01/10/2020 12:34:26,1.99,5.8485
01/10/2020 12:34:56,1.99,5.8487
01/10/2020 12:35:26,1.99,5.8492
01/10/2020 12:35:56,1.99,5.851
01/10/2020 12:36:26,1.99,5.8516
01/10/2020 12:36:56,1.99,5.8516
01/10/2020 12:37:26,1.99,5.8518
01/10/2020 12:37:56,1.99,5.8518
01/10/2020 12:38:26,1.99,5.8531
01/10/2020 12:38:56,1.99,5.8547
01/10/2020 12:39:26,1.99,5.8549
01/10/2020 12:39:56,1.99,5.8547
01/10/2020 12:40:26,1.99,5.8561
01/10/2020 12:40:56,1.99,5.8576
01/10/2020 12:41:26,1.99,5.8578
01/10/2020 12:41:56,1.99,5.8578
01/10/2020 12:42:26,1.99,5.8578
01/10/2020 12:42:56,1.99,5.8582
01/10/2020 12:43:26,1.99,5.8595
01/10/2020 12:43:56,1.99,5.8607
01/10/2020 12:44:26,1.99,5.8609
01/10/2020 12:44:56,1.99,5.8607
01/10/2020 12:45:26,1.99,5.8609
01/10/2020 12:45:56,1.99,5.8607
01/10/2020 12:46:26,1.99,5.8611
01/10/2020 12:46:56,1.99,5.8613
01/10/2020 12:47:26,1.99,5.8621
01/10/2020 12:47:56,1.99,5.863
01/10/2020 12:48:26,1.99,5.8638
01/10/2020 12:48:56,1.99,5.8638
01/10/2020 12:49:26,1.99,5.8638
01/10/2020 12:49:56,1.99,5.8638
01/10/2020 12:50:26,1.99,5.864
01/10/2020 12:50:56,1.99,5.8638
01/10/2020 12:51:26,1.99,5.8638
01/10/2020 12:51:56,1.99,5.8644
01/10/2020 12:52:26,1.99,5.8656
01/10/2020 12:52:56,1.99,5.8664
01/10/2020 12:53:26,1.99,5.8671
01/10/2020 12:53:56,1.99,5.8669
01/10/2020 12:54:26,1.99,5.8671
01/10/2020 12:54:56,1.99,5.8671
01/10/2020 12:55:26,1.99,5.8669
01/10/2020 12:55:56,1.99,5.8671
01/10/2020 12:56:26,1.99,5.8671
01/10/2020 12:56:56,1.99,5.8685
01/10/2020 12:57:26,1.99,5.8698
01/10/2020 12:57:56,1.99,5.87
01/10/2020 12:58:26,1.99,5.87
01/10/2020 12:58:56,1.99,5.87
01/10/2020 12:59:26,1.99,5.8698
01/10/2020 12:59:56,1.99,5.8705
01/10/2020 13:00:26,1.99,5.8726
01/10/2020 13:00:56,1.99,5.8732
01/10/2020 13:01:26,1.99,5.8732
01/10/2020 13:01:56,1.99,5.8732
01/10/2020 13:02:26,1.99,5.8732
01/10/2020 13:02:56,1.99,5.874
01/10/2020 13:03:26,1.99,5.8755
01/10/2020 13:03:56,1.99,5.8761
01/10/2020 13:04:26,1.99,5.8763
01/10/2020 13:04:56,1.99,5.8763
01/10/2020 13:05:26,1.99,5.8763
01/10/2020 13:05:56,1.99,5.8763
01/10/2020 13:06:26,1.99,5.8767
01/10/2020 13:06:56,1.99,5.8776
01/10/2020 13:07:26,1.99,5.8788
01/10/2020 13:07:56,1.99,5.879
01/10/2020 13:08:26,1.99,5.8792
01/10/2020 13:08:56,1.99,5.8794
01/10/2020 13:09:26,1.99,5.8794
01/10/2020 13:09:56,1.99,5.8794
01/10/2020 13:10:26,1.99,5.8813
01/10/2020 13:10:56,1.99,5.8821
01/10/2020 13:11:26,1.992,5.8821
01/10/2020 13:11:56,1.992,5.8821
01/10/2020 13:12:26,1.992,5.8823
01/10/2020 13:12:56,1.992,5.8823
01/10/2020 13:13:26,1.992,5.8825
01/10/2020 13:13:56,1.992,5.8833
01/10/2020 13:14:26,1.992,5.8844
01/10/2020 13:14:56,1.992,5.8853
01/10/2020 13:15:26,1.992,5.8853
01/10/2020 13:15:56,1.992,5.8855
01/10/2020 13:16:26,1.992,5.8855
01/10/2020 13:16:56,1.992,5.8855
01/10/2020 13:17:26,1.992,5.8855
01/10/2020 13:17:56,1.992,5.8855
01/10/2020 13:18:26,1.992,5.8858
01/10/2020 13:18:56,1.992,5.8864
01/10/2020 13:19:26,1.992,5.887
01/10/2020 13:19:56,1.992,5.888
01/10/2020 13:20:26,1.992,5.8882
01/10/2020 13:20:56,1.992,5.8884
01/10/2020 13:21:26,1.992,5.8884
01/10/2020 13:21:56,1.992,5.8884
01/10/2020 13:22:26,1.992,5.8884
01/10/2020 13:22:56,1.992,5.8884
01/10/2020 13:23:26,1.992,5.8886
01/10/2020 13:23:56,1.992,5.8884
01/10/2020 13:24:26,1.992,5.8884
01/10/2020 13:24:56,1.992,5.8889
01/10/2020 13:25:26,1.992,5.8897
01/10/2020 13:25:56,1.992,5.8907
01/10/2020 13:26:26,1.992,5.8915
01/10/2020 13:26:56,1.992,5.8915
01/10/2020 13:27:26,1.992,5.8915
01/10/2020 13:27:56,1.992,5.8915
01/10/2020 13:28:26,1.992,5.8915
01/10/2020 13:28:56,1.992,5.8913
01/10/2020 13:29:26,1.992,5.8915
01/10/2020 13:29:56,1.992,5.8913
01/10/2020 13:30:26,1.992,5.8918
01/10/2020 13:30:56,1.993,5.8925
01/10/2020 13:31:26,1.993,5.8936
01/10/2020 13:31:56,1.993,5.8942
01/10/2020 13:32:26,1.993,5.8944
01/10/2020 13:32:56,1.993,5.8944
01/10/2020 13:33:26,1.993,5.8944
01/10/2020 13:33:56,1.993,5.8946
01/10/2020 13:34:26,1.993,5.8944
01/10/2020 13:34:56,1.993,5.895
01/10/2020 13:35:26,1.993,5.8963
01/10/2020 13:35:56,1.993,5.8975
01/10/2020 13:36:26,1.993,5.8975
01/10/2020 13:36:56,1.993,5.8977
01/10/2020 13:37:26,1.993,5.8977
01/10/2020 13:37:56,1.993,5.8975
01/10/2020 13:38:26,1.993,5.8975
01/10/2020 13:38:56,1.993,5.8981
01/10/2020 13:39:26,1.993,5.8992
01/10/2020 13:39:56,1.993,5.9002
01/10/2020 13:40:26,1.993,5.9006
01/10/2020 13:40:56,1.993,5.9006
01/10/2020 13:41:26,1.993,5.9006
01/10/2020 13:41:56,1.993,5.9008
01/10/2020 13:42:26,1.993,5.9006
01/10/2020 13:42:56,1.993,5.901
01/10/2020 13:43:26,1.993,5.902
01/10/2020 13:43:56,1.993,5.9035
01/10/2020 13:44:26,1.993,5.9037
01/10/2020 13:44:56,1.993,5.9037
01/10/2020 13:45:26,1.993,5.9037
01/10/2020 13:45:56,1.993,5.9035
01/10/2020 13:46:26,1.993,5.9037
01/10/2020 13:46:56,1.993,5.9045
01/10/2020 13:47:26,1.993,5.9057
01/10/2020 13:47:56,1.995,5.9065
01/10/2020 13:48:26,1.995,5.9066
01/10/2020 13:48:56,1.995,5.9066
01/10/2020 13:49:26,1.995,5.9066
01/10/2020 13:49:56,1.995,5.9068
01/10/2020 13:50:26,1.995,5.9068
01/10/2020 13:50:56,1.995,5.9066
01/10/2020 13:51:26,1.995,5.907
01/10/2020 13:51:56,1.995,5.9078
01/10/2020 13:52:26,1.995,5.9088
01/10/2020 13:52:56,1.995,5.9096
01/10/2020 13:53:26,1.995,5.9098
01/10/2020 13:53:56,1.995,5.9098
01/10/2020 13:54:26,1.995,5.91
01/10/2020 13:54:56,1.995,5.9098
01/10/2020 13:55:26,1.995,5.9098
01/10/2020 13:55:56,1.995,5.91
01/10/2020 13:56:26,1.995,5.9104
01/10/2020 13:56:56,1.995,5.9113
01/10/2020 13:57:26,1.995,5.9121
01/10/2020 13:57:56,1.995,5.9127
01/10/2020 13:58:26,1.995,5.9127
01/10/2020 13:58:56,1.995,5.9129
01/10/2020 13:59:26,1.995,5.9129
01/10/2020 13:59:56,1.995,5.9129
01/10/2020 14:00:26,1.995,5.9129
01/10/2020 14:00:56,1.997,5.9129
01/10/2020 14:01:26,1.997,5.9129
01/10/2020 14:01:56,1.997,5.9129
01/10/2020 14:02:26,1.997,5.9129
01/10/2020 14:02:56,1.997,5.9133
01/10/2020 14:03:26,1.997,5.9137
01/10/2020 14:03:56,1.997,5.9145
01/10/2020 14:04:26,1.997,5.915
01/10/2020 14:04:56,1.997,5.9154
01/10/2020 14:05:26,1.997,5.9158
01/10/2020 14:05:56,1.997,5.916
01/10/2020 14:06:26,1.997,5.916
01/10/2020 14:06:56,1.997,5.916
01/10/2020 14:07:26,1.997,5.916
01/10/2020 14:07:56,1.997,5.9158
01/10/2020 14:08:26,1.997,5.916
01/10/2020 14:08:56,1.997,5.916
01/10/2020 14:09:26,1.997,5.916
01/10/2020 14:09:56,1.997,5.916
01/10/2020 14:10:26,1.997,5.916
01/10/2020 14:10:56,1.997,5.9158
01/10/2020 14:11:26,1.997,5.916
01/10/2020 14:11:56,1.997,5.9164
01/10/2020 14:12:26,1.998,5.9164
01/10/2020 14:12:56,1.998,5.917
01/10/2020 14:13:26,1.998,5.9174
01/10/2020 14:13:56,1.998,5.9183
01/10/2020 14:14:26,1.998,5.9187
01/10/2020 14:14:56,1.998,5.9189
01/10/2020 14:15:26,1.998,5.9191
01/10/2020 14:15:56,1.998,5.9189
01/10/2020 14:16:26,1.998,5.9189
01/10/2020 14:16:56,1.998,5.9191
01/10/2020 14:17:26,1.998,5.9189
01/10/2020 14:17:56,1.998,5.9189
01/10/2020 14:18:26,1.998,5.9191
01/10/2020 14:18:56,1.998,5.9189
01/10/2020 14:19:26,1.998,5.9191
01/10/2020 14:19:56,1.998,5.9189
01/10/2020 14:20:26,1.998,5.9191
01/10/2020 14:20:56,1.998,5.9197
01/10/2020 14:21:26,1.998,5.9201
01/10/2020 14:21:56,1.998,5.9207
01/10/2020 14:22:26,1.998,5.9211
01/10/2020 14:22:56,1.998,5.9216
01/10/2020 14:23:26,1.998,5.9221
01/10/2020 14:23:56,1.998,5.9223
01/10/2020 14:24:26,2,5.9221
01/10/2020 14:24:56,2,5.9221
01/10/2020 14:25:26,2,5.9221
01/10/2020 14:25:56,2,5.9223
01/10/2020 14:26:26,2,5.9223
01/10/2020 14:26:56,2,5.9223
01/10/2020 14:27:26,2,5.9223
01/10/2020 14:27:56,2,5.9223
01/10/2020 14:28:26,2,5.9224
01/10/2020 14:28:56,2,5.9223
01/10/2020 14:29:26,2,5.9223
01/10/2020 14:29:56,2,5.9224
01/10/2020 14:30:26,2,5.9228
01/10/2020 14:30:56,2,5.9234
01/10/2020 14:31:26,2,5.9248
01/10/2020 14:31:56,2,5.925
01/10/2020 14:32:26,2,5.9252
01/10/2020 14:32:56,2,5.9252
01/10/2020 14:33:26,2,5.9252
01/10/2020 14:33:56,2,5.9252
01/10/2020 14:34:26,2,5.925
01/10/2020 14:34:56,2,5.9252
01/10/2020 14:35:26,2.002,5.9254
01/10/2020 14:35:56,2.002,5.9259
01/10/2020 14:36:26,2.002,5.9267
01/10/2020 14:36:56,2.002,5.9277
01/10/2020 14:37:26,2.002,5.9283
01/10/2020 14:37:56,2.002,5.9283
01/10/2020 14:38:26,2.002,5.9283
01/10/2020 14:38:56,2.002,5.9281
01/10/2020 14:39:26,2.002,5.9283
01/10/2020 14:39:56,2.002,5.9285
01/10/2020 14:40:26,2.002,5.9285
01/10/2020 14:40:56,2.002,5.9283
01/10/2020 14:41:26,2.002,5.9283
01/10/2020 14:41:56,2.002,5.9288
01/10/2020 14:42:26,2.002,5.9295
01/10/2020 14:42:56,2.002,5.9302
01/10/2020 14:43:26,2.002,5.9312
01/10/2020 14:43:56,2.002,5.9312
01/10/2020 14:44:26,2.002,5.9312
01/10/2020 14:44:56,2.002,5.9314
01/10/2020 14:45:26,2.002,5.9314
01/10/2020 14:45:56,2.003,5.9314
01/10/2020 14:46:26,2.003,5.9314
01/10/2020 14:46:56,2.003,5.9314
01/10/2020 14:47:26,2.003,5.9314
01/10/2020 14:47:56,2.003,5.932
01/10/2020 14:48:26,2.003,5.9329
01/10/2020 14:48:56,2.003,5.9339
01/10/2020 14:49:26,2.003,5.9341
01/10/2020 14:49:56,2.003,5.9343
01/10/2020 14:50:26,2.003,5.9343
01/10/2020 14:50:56,2.003,5.9345
01/10/2020 14:51:26,2.003,5.9345
01/10/2020 14:51:56,2.003,5.9343
01/10/2020 14:52:26,2.003,5.9343
01/10/2020 14:52:56,2.003,5.9345
01/10/2020 14:53:26,2.003,5.9349
01/10/2020 14:53:56,2.003,5.936
01/10/2020 14:54:26,2.003,5.9369
01/10/2020 14:54:56,2.003,5.9374
01/10/2020 14:55:26,2.003,5.9374
01/10/2020 14:55:56,2.003,5.9374
01/10/2020 14:56:26,2.003,5.9374
01/10/2020 14:56:56,2.005,5.9374
01/10/2020 14:57:26,2.005,5.9376
01/10/2020 14:57:56,2.005,5.9374
01/10/2020 14:58:26,2.005,5.9374
01/10/2020 14:58:56,2.005,5.9376
01/10/2020 14:59:26,2.005,5.939
01/10/2020 14:59:56,2.005,5.9405
01/10/2020 15:00:26,2.005,5.9405
01/10/2020 15:00:56,2.005,5.9403
01/10/2020 15:01:26,2.005,5.9407
01/10/2020 15:01:56,2.005,5.9411
01/10/2020 15:02:26,2.005,5.9429
01/10/2020 15:02:56,2.005,5.9433
01/10/2020 15:03:26,2.005,5.9436
01/10/2020 15:03:56,2.005,5.9436
01/10/2020 15:04:26,2.005,5.9436
01/10/2020 15:04:56,2.005,5.9434
01/10/2020 15:05:26,2.005,5.9436
01/10/2020 15:05:56,2.005,5.9444
01/10/2020 15:06:26,2.005,5.9454
01/10/2020 15:06:56,2.005,5.9464
01/10/2020 15:07:26,2.005,5.9464
01/10/2020 15:07:56,2.005,5.9468
01/10/2020 15:08:26,2.005,5.9468
01/10/2020 15:08:56,2.005,5.9468
01/10/2020 15:09:26,2.005,5.9468
01/10/2020 15:09:56,2.007,5.9468
01/10/2020 15:10:26,2.007,5.9466
01/10/2020 15:10:56,2.007,5.9466
01/10/2020 15:11:26,2.007,5.9468
01/10/2020 15:11:56,2.007,5.947
01/10/2020 15:12:26,2.007,5.9474
01/10/2020 15:12:56,2.007,5.9483
01/10/2020 15:13:26,2.007,5.9487
01/10/2020 15:13:56,2.007,5.9493
01/10/2020 15:14:26,2.007,5.9495
01/10/2020 15:14:56,2.007,5.9499
01/10/2020 15:15:26,2.007,5.9497
01/10/2020 15:15:56,2.007,5.9499
01/10/2020 15:16:26,2.007,5.9499
01/10/2020 15:16:56,2.007,5.9497
01/10/2020 15:17:26,2.007,5.9499
01/10/2020 15:17:56,2.007,5.9499
01/10/2020 15:18:26,2.007,5.9497
01/10/2020 15:18:56,2.007,5.9499
01/10/2020 15:19:26,2.007,5.9497
01/10/2020 15:19:56,2.007,5.9497
01/10/2020 15:20:26,2.007,5.9499
01/10/2020 15:20:56,2.007,5.9499
01/10/2020 15:21:26,2.007,5.9499
01/10/2020 15:21:56,2.007,5.9501
01/10/2020 15:22:26,2.007,5.9507
01/10/2020 15:22:56,2.008,5.9513
01/10/2020 15:23:26,2.008,5.9517
01/10/2020 15:23:56,2.008,5.952
01/10/2020 15:24:26,2.008,5.9524
01/10/2020 15:24:56,2.008,5.9526
01/10/2020 15:25:26,2.008,5.9528
01/10/2020 15:25:56,2.008,5.9528
01/10/2020 15:26:26,2.008,5.953
01/10/2020 15:26:56,2.008,5.953
01/10/2020 15:27:26,2.008,5.9528
01/10/2020 15:27:56,2.008,5.953
01/10/2020 15:28:26,2.008,5.9528
01/10/2020 15:28:56,2.008,5.9528
01/10/2020 15:29:26,2.008,5.9528
01/10/2020 15:29:56,2.008,5.9528
01/10/2020 15:30:26,2.008,5.9528
01/10/2020 15:30:56,2.008,5.9528
01/10/2020 15:31:26,2.008,5.9528
01/10/2020 15:31:56,2.008,5.953
01/10/2020 15:32:26,2.008,5.9528
01/10/2020 15:32:56,2.008,5.9528
01/10/2020 15:33:26,2.008,5.9528
01/10/2020 15:33:56,2.008,5.9528
01/10/2020 15:34:26,2.008,5.9526
01/10/2020 15:34:56,2.008,5.9528
01/10/2020 15:35:26,2.008,5.953
01/10/2020 15:35:56,2.008,5.9532
01/10/2020 15:36:26,2.008,5.9534
01/10/2020 15:36:56,2.008,5.9534
01/10/2020 15:37:26,2.008,5.954
01/10/2020 15:37:56,2.008,5.954
01/10/2020 15:38:26,2.008,5.9544
01/10/2020 15:38:56,2.008,5.9549
01/10/2020 15:39:26,2.008,5.9551
01/10/2020 15:39:56,2.008,5.9553
01/10/2020 15:40:26,2.008,5.9553
01/10/2020 15:40:56,2.01,5.9557
01/10/2020 15:41:26,2.008,5.9555
01/10/2020 15:41:56,2.01,5.9559
01/10/2020 15:42:26,2.01,5.9559
01/10/2020 15:42:56,2.01,5.9559
01/10/2020 15:43:26,2.01,5.9559
01/10/2020 15:43:56,2.01,5.9559
01/10/2020 15:44:26,2.01,5.9559
01/10/2020 15:44:56,2.01,5.9559
01/10/2020 15:45:26,2.01,5.9559
01/10/2020 15:45:56,2.01,5.9559
01/10/2020 15:46:26,2.01,5.9559
01/10/2020 15:46:56,2.01,5.9559
01/10/2020 15:47:26,2.01,5.9559
01/10/2020 15:47:56,2.01,5.9561
01/10/2020 15:48:26,2.01,5.9559
01/10/2020 15:48:56,2.01,5.9559
01/10/2020 15:49:26,2.01,5.9559
01/10/2020 15:49:56,2.01,5.9559
01/10/2020 15:50:26,2.01,5.9559
01/10/2020 15:50:56,2.01,5.9559
01/10/2020 15:51:26,2.01,5.9559
01/10/2020 15:51:56,2.01,5.9561
01/10/2020 15:52:26,2.01,5.9559
01/10/2020 15:52:56,2.01,5.9559
01/10/2020 15:53:26,2.01,5.9559
01/10/2020 15:53:56,2.01,5.9559
01/10/2020 15:54:26,2.01,5.9559
01/10/2020 15:54:56,2.01,5.9561
01/10/2020 15:55:26,2.01,5.9559
01/10/2020 15:55:56,2.01,5.9559
01/10/2020 15:56:26,2.01,5.9561
01/10/2020 15:56:56,2.01,5.9559
01/10/2020 15:57:26,2.01,5.9563
01/10/2020 15:57:56,2.01,5.9565
01/10/2020 15:58:26,2.01,5.9569
01/10/2020 15:58:56,2.01,5.9573
01/10/2020 15:59:26,2.01,5.9575
01/10/2020 15:59:56,2.01,5.958
01/10/2020 16:00:26,2.01,5.9585
01/10/2020 16:00:56,2.01,5.9587
01/10/2020 16:01:26,2.01,5.9587
01/10/2020 16:01:56,2.01,5.9589
01/10/2020 16:02:26,2.01,5.9591
01/10/2020 16:02:56,2.01,5.9591
01/10/2020 16:03:26,2.01,5.9591
01/10/2020 16:03:56,2.01,5.9591
01/10/2020 16:04:26,2.01,5.9591
01/10/2020 16:04:56,2.01,5.9591
01/10/2020 16:05:26,2.01,5.9591
01/10/2020 16:05:56,2.01,5.9591
01/10/2020 16:06:26,2.01,5.9591
01/10/2020 16:06:56,2.01,5.9591
01/10/2020 16:07:26,2.01,5.9591
01/10/2020 16:07:56,2.008,5.9592
01/10/2020 16:08:26,2.008,5.9591
01/10/2020 16:08:56,2.008,5.9592
01/10/2020 16:09:26,2.008,5.9592
01/10/2020 16:09:56,2.008,5.9591
01/10/2020 16:10:26,2.008,5.9591
01/10/2020 16:10:56,2.008,5.9591
01/10/2020 16:11:26,2.008,5.9592
01/10/2020 16:11:56,2.008,5.9589
01/10/2020 16:12:26,2.008,5.9592
01/10/2020 16:12:56,2.008,5.9594
01/10/2020 16:13:26,2.008,5.9596
01/10/2020 16:13:56,2.008,5.9598
01/10/2020 16:14:26,2.008,5.9598
01/10/2020 16:14:56,2.008,5.9604
01/10/2020 16:15:26,2.008,5.9608
01/10/2020 16:15:56,2.008,5.9612
01/10/2020 16:16:26,2.008,5.9616
01/10/2020 16:16:56,2.008,5.9616
01/10/2020 16:17:26,2.008,5.9616
01/10/2020 16:17:56,2.008,5.962
01/10/2020 16:18:26,2.008,5.9622
01/10/2020 16:18:56,2.008,5.9622
01/10/2020 16:19:26,2.008,5.9622
01/10/2020 16:19:56,2.008,5.962
01/10/2020 16:20:26,2.008,5.9622
01/10/2020 16:20:56,2.008,5.9622
01/10/2020 16:21:26,2.008,5.9622
01/10/2020 16:21:56,2.008,5.9622
01/10/2020 16:22:26,2.008,5.9622
01/10/2020 16:22:56,2.008,5.9622
01/10/2020 16:23:26,2.008,5.9622
01/10/2020 16:23:56,2.008,5.9623
01/10/2020 16:24:26,2.008,5.9622
01/10/2020 16:24:56,2.008,5.962
01/10/2020 16:25:26,2.007,5.9622
01/10/2020 16:25:56,2.007,5.962
01/10/2020 16:26:26,2.007,5.962
01/10/2020 16:26:56,2.007,5.9622
01/10/2020 16:27:26,2.007,5.9622
01/10/2020 16:27:56,2.007,5.9623
01/10/2020 16:28:26,2.007,5.9622
01/10/2020 16:28:56,2.007,5.9623
01/10/2020 16:29:26,2.007,5.9625
01/10/2020 16:29:56,2.007,5.9625
01/10/2020 16:30:26,2.007,5.9627
01/10/2020 16:30:56,2.007,5.9631
01/10/2020 16:31:26,2.007,5.9635
01/10/2020 16:31:56,2.007,5.9633
01/10/2020 16:32:26,2.007,5.9639
01/10/2020 16:32:56,2.007,5.9641
01/10/2020 16:33:26,2.007,5.9645
01/10/2020 16:33:56,2.007,5.9645
01/10/2020 16:34:26,2.007,5.9649
01/10/2020 16:34:56,2.007,5.9651
01/10/2020 16:35:26,2.007,5.9651
01/10/2020 16:35:56,2.007,5.9651
01/10/2020 16:36:26,2.007,5.9651
01/10/2020 16:36:56,2.007,5.9653
01/10/2020 16:37:26,2.005,5.9653
01/10/2020 16:37:56,2.005,5.9653
01/10/2020 16:38:26,2.005,5.9653
01/10/2020 16:38:56,2.005,5.9653
01/10/2020 16:39:26,2.005,5.9653
01/10/2020 16:39:56,2.005,5.9651
01/10/2020 16:40:26,2.005,5.9654
01/10/2020 16:40:56,2.005,5.9653
01/10/2020 16:41:26,2.005,5.9653
01/10/2020 16:41:56,2.005,5.9651
01/10/2020 16:42:26,2.005,5.9653
01/10/2020 16:42:56,2.005,5.9653
01/10/2020 16:43:26,2.005,5.9654
01/10/2020 16:43:56,2.005,5.9653
01/10/2020 16:44:26,2.005,5.9651
01/10/2020 16:44:56,2.005,5.9653
01/10/2020 16:45:26,2.005,5.9653
01/10/2020 16:45:56,2.005,5.9653
01/10/2020 16:46:26,2.005,5.9653
01/10/2020 16:46:56,2.003,5.9653
01/10/2020 16:47:26,2.003,5.9651
01/10/2020 16:47:56,2.003,5.9653
01/10/2020 16:48:26,2.003,5.9653
01/10/2020 16:48:56,2.003,5.9654
01/10/2020 16:49:26,2.003,5.9651
01/10/2020 16:49:56,2.003,5.9653
01/10/2020 16:50:26,2.003,5.9653
01/10/2020 16:50:56,2.003,5.9654
01/10/2020 16:51:26,2.003,5.9653
01/10/2020 16:51:56,2.003,5.9653
01/10/2020 16:52:26,2.003,5.9654
01/10/2020 16:52:56,2.003,5.9653
01/10/2020 16:53:26,2.003,5.9654
01/10/2020 16:53:56,2.003,5.9654
01/10/2020 16:54:26,2.002,5.9653
01/10/2020 16:54:56,2.002,5.9656
01/10/2020 16:55:26,2.002,5.9659
01/10/2020 16:55:56,2.002,5.9668
01/10/2020 16:56:26,2.002,5.9674
01/10/2020 16:56:56,2.002,5.968
01/10/2020 16:57:26,2.002,5.9682
01/10/2020 16:57:56,2.002,5.9684
01/10/2020 16:58:26,2.002,5.9684
01/10/2020 16:58:56,2.002,5.9682
01/10/2020 16:59:26,2.002,5.9682
01/10/2020 16:59:56,2.002,5.9682
01/10/2020 17:00:26,2.002,5.9684
01/10/2020 17:00:56,2,5.9684
01/10/2020 17:01:26,2,5.9688
01/10/2020 17:01:56,2,5.9694
01/10/2020 17:02:26,2,5.9701
01/10/2020 17:02:56,2,5.9713
01/10/2020 17:03:26,2,5.9711
01/10/2020 17:03:56,2,5.9715
01/10/2020 17:04:26,2,5.9713
01/10/2020 17:04:56,2,5.9715
01/10/2020 17:05:26,2,5.9715
01/10/2020 17:05:56,2,5.9715
01/10/2020 17:06:26,2,5.9715
01/10/2020 17:06:56,1.998,5.9715
01/10/2020 17:07:26,1.998,5.9719
01/10/2020 17:07:56,1.998,5.9725
01/10/2020 17:08:26,1.998,5.9735
01/10/2020 17:08:56,1.998,5.974
01/10/2020 17:09:26,1.998,5.9746
01/10/2020 17:09:56,1.998,5.9746
01/10/2020 17:10:26,1.998,5.9746
01/10/2020 17:10:56,1.998,5.9744
01/10/2020 17:11:26,1.998,5.9744
01/10/2020 17:11:56,1.998,5.9746
01/10/2020 17:12:26,1.997,5.9744
01/10/2020 17:12:56,1.997,5.9746
01/10/2020 17:13:26,1.997,5.975
01/10/2020 17:13:56,1.997,5.9758
01/10/2020 17:14:26,1.997,5.9768
01/10/2020 17:14:56,1.997,5.9773
01/10/2020 17:15:26,1.997,5.9775
01/10/2020 17:15:56,1.997,5.9777
01/10/2020 17:16:26,1.997,5.9775
01/10/2020 17:16:56,1.997,5.9777
01/10/2020 17:17:26,1.995,5.9777
01/10/2020 17:17:56,1.995,5.9777
01/10/2020 17:18:26,1.995,5.9777
01/10/2020 17:18:56,1.995,5.9777
01/10/2020 17:19:26,1.995,5.9781
01/10/2020 17:19:56,1.995,5.9783
01/10/2020 17:20:26,1.995,5.9791
01/10/2020 17:20:56,1.995,5.9801
01/10/2020 17:21:26,1.995,5.9805
01/10/2020 17:21:56,1.995,5.9809
01/10/2020 17:22:26,1.993,5.9807
01/10/2020 17:22:56,1.993,5.9807
01/10/2020 17:23:26,1.993,5.9807
01/10/2020 17:23:56,1.993,5.9807
01/10/2020 17:24:26,1.993,5.9807
01/10/2020 17:24:56,1.993,5.9809
01/10/2020 17:25:26,1.993,5.9809
01/10/2020 17:25:56,1.993,5.9809
01/10/2020 17:26:26,1.993,5.9809
01/10/2020 17:26:56,1.993,5.9809
01/10/2020 17:27:26,1.993,5.9809
01/10/2020 17:27:56,1.992,5.9811
01/10/2020 17:28:26,1.992,5.9812
01/10/2020 17:28:56,1.992,5.9822
01/10/2020 17:29:26,1.992,5.9826
01/10/2020 17:29:56,1.992,5.9832
01/10/2020 17:30:26,1.992,5.9836
01/10/2020 17:30:56,1.992,5.9836
01/10/2020 17:31:26,1.992,5.9838
01/10/2020 17:31:56,1.992,5.9838
01/10/2020 17:32:26,1.992,5.9838
01/10/2020 17:32:56,1.992,5.984
01/10/2020 17:33:26,1.992,5.984
01/10/2020 17:33:56,1.99,5.9838
01/10/2020 17:34:26,1.99,5.984
01/10/2020 17:34:56,1.99,5.9838
01/10/2020 17:35:26,1.99,5.9838
01/10/2020 17:35:56,1.99,5.984
01/10/2020 17:36:26,1.99,5.984
01/10/2020 17:36:56,1.99,5.9838
01/10/2020 17:37:26,1.99,5.9838
01/10/2020 17:37:56,1.99,5.9838
01/10/2020 17:38:26,1.99,5.984
01/10/2020 17:38:56,1.99,5.9842
01/10/2020 17:39:26,1.988,5.9842
01/10/2020 17:39:56,1.988,5.9843
01/10/2020 17:40:26,1.988,5.9843
01/10/2020 17:40:56,1.988,5.9845
01/10/2020 17:41:26,1.988,5.9849
01/10/2020 17:41:56,1.988,5.9855
01/10/2020 17:42:26,1.988,5.9855
01/10/2020 17:42:56,1.988,5.9859
01/10/2020 17:43:26,1.988,5.9863
01/10/2020 17:43:56,1.988,5.9865
01/10/2020 17:44:26,1.987,5.9869
01/10/2020 17:44:56,1.987,5.9869
01/10/2020 17:45:26,1.987,5.9871
01/10/2020 17:45:56,1.987,5.9871
01/10/2020 17:46:26,1.987,5.9867
01/10/2020 17:46:56,1.987,5.9869
01/10/2020 17:47:26,1.987,5.9871
01/10/2020 17:47:56,1.987,5.9869
01/10/2020 17:48:26,1.985,5.9869
01/10/2020 17:48:56,1.985,5.9869
01/10/2020 17:49:26,1.985,5.9871
01/10/2020 17:49:56,1.985,5.9871
01/10/2020 17:50:26,1.985,5.9869
01/10/2020 17:50:56,1.985,5.9871
01/10/2020 17:51:26,1.985,5.9871
01/10/2020 17:51:56,1.985,5.9869
01/10/2020 17:52:26,1.983,5.9869
01/10/2020 17:52:56,1.983,5.9871
01/10/2020 17:53:26,1.983,5.9871
01/10/2020 17:53:56,1.983,5.9873
01/10/2020 17:54:26,1.983,5.9875
01/10/2020 17:54:56,1.983,5.9881
01/10/2020 17:55:26,1.983,5.989
01/10/2020 17:55:56,1.981,5.9898
01/10/2020 17:56:26,1.981,5.9902
01/10/2020 17:56:56,1.981,5.99
01/10/2020 17:57:26,1.981,5.9902
01/10/2020 17:57:56,1.981,5.9902
01/10/2020 17:58:26,1.981,5.9902
01/10/2020 17:58:56,1.981,5.9902
01/10/2020 17:59:26,1.98,5.9904
01/10/2020 17:59:56,1.98,5.9914
01/10/2020 18:00:26,1.98,5.9925
01/10/2020 18:00:56,1.98,5.9929
01/10/2020 18:01:26,1.98,5.9931
01/10/2020 18:01:56,1.98,5.9931
01/10/2020 18:02:26,1.978,5.9931
01/10/2020 18:02:56,1.978,5.9931
01/10/2020 18:03:26,1.978,5.9933
01/10/2020 18:03:56,1.978,5.9933
01/10/2020 18:04:26,1.978,5.9931
01/10/2020 18:04:56,1.978,5.9933
01/10/2020 18:05:26,1.978,5.9937
01/10/2020 18:05:56,1.976,5.9943
01/10/2020 18:06:26,1.976,5.9955
01/10/2020 18:06:56,1.976,5.996
01/10/2020 18:07:26,1.976,5.9962
01/10/2020 18:07:56,1.976,5.9962
01/10/2020 18:08:26,1.976,5.9962
01/10/2020 18:08:56,1.976,5.996
01/10/2020 18:09:26,1.975,5.9962
01/10/2020 18:09:56,1.975,5.9962
01/10/2020 18:10:26,1.975,5.9964
01/10/2020 18:10:56,1.975,5.9962
01/10/2020 18:11:26,1.975,5.9964
01/10/2020 18:11:56,1.975,5.9964
01/10/2020 18:12:26,1.973,5.9964
01/10/2020 18:12:56,1.973,5.9964
01/10/2020 18:13:26,1.973,5.997
01/10/2020 18:13:56,1.973,5.9974
01/10/2020 18:14:26,1.973,5.998
01/10/2020 18:14:56,1.973,5.9988
01/10/2020 18:15:26,1.971,5.9991
01/10/2020 18:15:56,1.971,5.9991
01/10/2020 18:16:26,1.971,5.9993
01/10/2020 18:16:56,1.971,5.9993
01/10/2020 18:17:26,1.971,5.9993
01/10/2020 18:17:56,1.971,5.9993
01/10/2020 18:18:26,1.971,5.9993
01/10/2020 18:18:56,1.97,5.9993
01/10/2020 18:19:26,1.97,5.9993
01/10/2020 18:19:56,1.97,5.9995
01/10/2020 18:20:26,1.97,5.9993
01/10/2020 18:20:56,1.97,5.9993
01/10/2020 18:21:26,1.97,5.9993
01/10/2020 18:21:56,1.968,5.9995
01/10/2020 18:22:26,1.968,5.9993
01/10/2020 18:22:56,1.968,5.9993
01/10/2020 18:23:26,1.968,5.9993
01/10/2020 18:23:56,1.968,5.9993
01/10/2020 18:24:26,1.968,5.9995
01/10/2020 18:24:56,1.966,5.9993
01/10/2020 18:25:26,1.966,5.9995
01/10/2020 18:25:56,1.966,5.9995
01/10/2020 18:26:26,1.966,5.9999
01/10/2020 18:26:56,1.966,6.0001
01/10/2020 18:27:26,1.966,6.0009
01/10/2020 18:27:56,1.965,6.0007
01/10/2020 18:28:26,1.965,6.0011
01/10/2020 18:28:56,1.965,6.0015
01/10/2020 18:29:26,1.965,6.0019
01/10/2020 18:29:56,1.965,6.0019
01/10/2020 18:30:26,1.965,6.0022
01/10/2020 18:30:56,1.963,6.0022
01/10/2020 18:31:26,1.963,6.0025
01/10/2020 18:31:56,1.963,6.0025
01/10/2020 18:32:26,1.963,6.0022
01/10/2020 18:32:56,1.963,6.0025
01/10/2020 18:33:26,1.963,6.0025
01/10/2020 18:33:56,1.961,6.0025
01/10/2020 18:34:26,1.961,6.0025
01/10/2020 18:34:56,1.961,6.0025
01/10/2020 18:35:26,1.961,6.0025
01/10/2020 18:35:56,1.961,6.0027
01/10/2020 18:36:26,1.961,6.0025
01/10/2020 18:36:56,1.96,6.0025
01/10/2020 18:37:26,1.96,6.0027
01/10/2020 18:37:56,1.96,6.0025
01/10/2020 18:38:26,1.96,6.0025
01/10/2020 18:38:56,1.96,6.0027
01/10/2020 18:39:26,1.96,6.0025
01/10/2020 18:39:56,1.958,6.0027
01/10/2020 18:40:26,1.958,6.0029
01/10/2020 18:40:56,1.958,6.0032
01/10/2020 18:41:26,1.958,6.0036
01/10/2020 18:41:56,1.958,6.0042
01/10/2020 18:42:26,1.958,6.0046
01/10/2020 18:42:56,1.956,6.005
01/10/2020 18:43:26,1.956,6.0054
01/10/2020 18:43:56,1.956,6.0054
01/10/2020 18:44:26,1.956,6.0054
01/10/2020 18:44:56,1.956,6.0056
01/10/2020 18:45:26,1.956,6.0056
01/10/2020 18:45:56,1.955,6.0056
01/10/2020 18:46:26,1.955,6.0056
01/10/2020 18:46:56,1.955,6.0056
01/10/2020 18:47:26,1.955,6.0056
01/10/2020 18:47:56,1.955,6.0056
01/10/2020 18:48:26,1.953,6.0056
01/10/2020 18:48:56,1.953,6.0056
01/10/2020 18:49:26,1.953,6.0056
01/10/2020 18:49:56,1.953,6.0056
01/10/2020 18:50:26,1.953,6.0056
01/10/2020 18:50:56,1.953,6.0056
01/10/2020 18:51:26,1.951,6.0056
01/10/2020 18:51:56,1.951,6.0056
01/10/2020 18:52:26,1.951,6.0058
01/10/2020 18:52:56,1.951,6.006
01/10/2020 18:53:26,1.951,6.0062
01/10/2020 18:53:56,1.951,6.0067
01/10/2020 18:54:26,1.949,6.0069
01/10/2020 18:54:56,1.949,6.0075
01/10/2020 18:55:26,1.949,6.0077
01/10/2020 18:55:56,1.949,6.0081
01/10/2020 18:56:26,1.949,6.0083
01/10/2020 18:56:56,1.948,6.0083
01/10/2020 18:57:26,1.948,6.0085
01/10/2020 18:57:56,1.948,6.0087
01/10/2020 18:58:26,1.948,6.0089
01/10/2020 18:58:56,1.948,6.0087
01/10/2020 18:59:26,1.948,6.0087
01/10/2020 18:59:56,1.946,6.0087
01/10/2020 19:00:26,1.946,6.0087
01/10/2020 19:00:56,1.946,6.0087
01/10/2020 19:01:26,1.946,6.0085
01/10/2020 19:01:56,1.946,6.0087
01/10/2020 19:02:26,1.944,6.0089
01/10/2020 19:02:56,1.944,6.0101
01/10/2020 19:03:26,1.944,6.0108
01/10/2020 19:03:56,1.944,6.0114
01/10/2020 19:04:26,1.944,6.0116
01/10/2020 19:04:56,1.944,6.0116
01/10/2020 19:05:26,1.943,6.0116
01/10/2020 19:05:56,1.943,6.0118
01/10/2020 19:06:26,1.943,6.0132
01/10/2020 19:06:56,1.943,6.0145
01/10/2020 19:07:26,1.943,6.0149
01/10/2020 19:07:56,1.941,6.0149
01/10/2020 19:08:26,1.941,6.0148
01/10/2020 19:08:56,1.941,6.0163
01/10/2020 19:09:26,1.941,6.0179
01/10/2020 19:09:56,1.941,6.0179
01/10/2020 19:10:26,1.941,6.0179
01/10/2020 19:10:56,1.939,6.0179
01/10/2020 19:11:26,1.939,6.0179
01/10/2020 19:11:56,1.939,6.0184
01/10/2020 19:12:26,1.939,6.019
01/10/2020 19:12:56,1.939,6.0204
01/10/2020 19:13:26,1.938,6.0208
01/10/2020 19:13:56,1.938,6.021
01/10/2020 19:14:26,1.938,6.0211
01/10/2020 19:14:56,1.938,6.0211
01/10/2020 19:15:26,1.938,6.0208
01/10/2020 19:15:56,1.938,6.021
01/10/2020 19:16:26,1.936,6.021
01/10/2020 19:16:56,1.936,6.021
01/10/2020 19:17:26,1.936,6.0211
01/10/2020 19:17:56,1.936,6.0213
01/10/2020 19:18:26,1.936,6.0217
01/10/2020 19:18:56,1.934,6.0225
01/10/2020 19:19:26,1.934,6.0233
01/10/2020 19:19:56,1.934,6.0237
01/10/2020 19:20:26,1.934,6.0239
01/10/2020 19:20:56,1.934,6.0241
01/10/2020 19:21:26,1.934,6.0241
01/10/2020 19:21:56,1.933,6.0241
01/10/2020 19:22:26,1.933,6.0241
01/10/2020 19:22:56,1.933,6.0241
01/10/2020 19:23:26,1.933,6.0241
01/10/2020 19:23:56,1.933,6.0239
01/10/2020 19:24:26,1.931,6.0239
01/10/2020 19:24:56,1.931,6.0239
01/10/2020 19:25:26,1.931,6.0239
01/10/2020 19:25:56,1.931,6.0241
01/10/2020 19:26:26,1.931,6.0239
01/10/2020 19:26:56,1.931,6.0241
01/10/2020 19:27:26,1.929,6.0241
01/10/2020 19:27:56,1.929,6.0241
01/10/2020 19:28:26,1.929,6.0241
01/10/2020 19:28:56,1.929,6.0239
01/10/2020 19:29:26,1.929,6.0245
01/10/2020 19:29:56,1.928,6.0247
01/10/2020 19:30:26,1.928,6.0251
01/10/2020 19:30:56,1.928,6.0253
01/10/2020 19:31:26,1.928,6.0254
01/10/2020 19:31:56,1.928,6.0258
01/10/2020 19:32:26,1.926,6.0258
01/10/2020 19:32:56,1.926,6.0264
01/10/2020 19:33:26,1.926,6.0266
01/10/2020 19:33:56,1.926,6.0268
01/10/2020 19:34:26,1.926,6.0268
01/10/2020 19:34:56,1.924,6.0268
01/10/2020 19:35:26,1.924,6.027
01/10/2020 19:35:56,1.924,6.027
01/10/2020 19:36:26,1.924,6.027
01/10/2020 19:36:56,1.924,6.027
01/10/2020 19:37:26,1.923,6.0272
01/10/2020 19:37:56,1.923,6.0272
01/10/2020 19:38:26,1.923,6.0272
01/10/2020 19:38:56,1.923,6.027
01/10/2020 19:39:26,1.923,6.027
01/10/2020 19:39:56,1.923,6.027
01/10/2020 19:40:26,1.921,6.027
01/10/2020 19:40:56,1.921,6.027
01/10/2020 19:41:26,1.921,6.027
01/10/2020 19:41:56,1.921,6.027
01/10/2020 19:42:26,1.921,6.027
01/10/2020 19:42:56,1.919,6.027
01/10/2020 19:43:26,1.919,6.0272
01/10/2020 19:43:56,1.919,6.0272
01/10/2020 19:44:26,1.919,6.0272
01/10/2020 19:44:56,1.919,6.0272
01/10/2020 19:45:26,1.917,6.0272
01/10/2020 19:45:56,1.917,6.0272
01/10/2020 19:46:26,1.917,6.0272
01/10/2020 19:46:56,1.917,6.0272
01/10/2020 19:47:26,1.917,6.0272
01/10/2020 19:47:56,1.916,6.0272
01/10/2020 19:48:26,1.916,6.0272
01/10/2020 19:48:56,1.916,6.0272
01/10/2020 19:49:26,1.916,6.0272
01/10/2020 19:49:56,1.916,6.0272
01/10/2020 19:50:26,1.914,6.0272
01/10/2020 19:50:56,1.914,6.0274
01/10/2020 19:51:26,1.914,6.0276
01/10/2020 19:51:56,1.914,6.0276
01/10/2020 19:52:26,1.914,6.028
01/10/2020 19:52:56,1.912,6.028
01/10/2020 19:53:26,1.912,6.0284
01/10/2020 19:53:56,1.912,6.0287
01/10/2020 19:54:26,1.912,6.0294
01/10/2020 19:54:56,1.912,6.0294
01/10/2020 19:55:26,1.911,6.0295
01/10/2020 19:55:56,1.911,6.0299
01/10/2020 19:56:26,1.911,6.0299
01/10/2020 19:56:56,1.911,6.0299
01/10/2020 19:57:26,1.911,6.0299
01/10/2020 19:57:56,1.909,6.0301
01/10/2020 19:58:26,1.909,6.0301
01/10/2020 19:58:56,1.909,6.0301
01/10/2020 19:59:26,1.909,6.0303
01/10/2020 19:59:56,1.909,6.0303
01/10/2020 20:00:26,1.909,6.0299
01/10/2020 20:00:56,1.907,6.0303
01/10/2020 20:01:26,1.907,6.0301
01/10/2020 20:01:56,1.907,6.0303
01/10/2020 20:02:26,1.907,6.0299
01/10/2020 20:02:56,1.907,6.0301
01/10/2020 20:03:26,1.906,6.0301
01/10/2020 20:03:56,1.906,6.0301
01/10/2020 20:04:26,1.906,6.0301
01/10/2020 20:04:56,1.906,6.0301
01/10/2020 20:05:26,1.906,6.0301
01/10/2020 20:05:56,1.904,6.0301
01/10/2020 20:06:26,1.904,6.0301
01/10/2020 20:06:56,1.904,6.0301
01/10/2020 20:07:26,1.904,6.0301
01/10/2020 20:07:56,1.904,6.0301
01/10/2020 20:08:26,1.902,6.0301
01/10/2020 20:08:56,1.902,6.0301
01/10/2020 20:09:26,1.902,6.0301
01/10/2020 20:09:56,1.902,6.0299
01/10/2020 20:10:26,1.902,6.0303
01/10/2020 20:10:56,1.901,6.0303
01/10/2020 20:11:26,1.901,6.0303
01/10/2020 20:11:56,1.901,6.0305
01/10/2020 20:12:26,1.901,6.0305
01/10/2020 20:12:56,1.901,6.0311
01/10/2020 20:13:26,1.899,6.0313
01/10/2020 20:13:56,1.899,6.0313
01/10/2020 20:14:26,1.899,6.0321
01/10/2020 20:14:56,1.899,6.0325
01/10/2020 20:15:26,1.899,6.0325
01/10/2020 20:15:56,1.897,6.0328
01/10/2020 20:16:26,1.897,6.0327
01/10/2020 20:16:56,1.897,6.033
01/10/2020 20:17:26,1.897,6.033
01/10/2020 20:17:56,1.897,6.033
01/10/2020 20:18:26,1.896,6.0334
01/10/2020 20:18:56,1.896,6.0332
01/10/2020 20:19:26,1.896,6.0332
01/10/2020 20:19:56,1.896,6.0332
01/10/2020 20:20:26,1.896,6.0332
01/10/2020 20:20:56,1.896,6.0332
01/10/2020 20:21:26,1.894,6.0332
01/10/2020 20:21:56,1.894,6.0332
01/10/2020 20:22:26,1.894,6.0332
01/10/2020 20:22:56,1.894,6.0332
01/10/2020 20:23:26,1.894,6.0332
01/10/2020 20:23:56,1.892,6.0332
01/10/2020 20:24:26,1.892,6.0332
01/10/2020 20:24:56,1.892,6.0332
01/10/2020 20:25:26,1.892,6.0334
01/10/2020 20:25:56,1.892,6.0332
01/10/2020 20:26:26,1.892,6.0332
01/10/2020 20:26:56,1.89,6.0332
01/10/2020 20:27:26,1.89,6.0334
01/10/2020 20:27:56,1.89,6.0332
01/10/2020 20:28:26,1.89,6.0332
01/10/2020 20:28:56,1.89,6.0334
01/10/2020 20:29:26,1.889,6.0332
01/10/2020 20:29:56,1.889,6.0332
01/10/2020 20:30:26,1.889,6.0332
01/10/2020 20:30:56,1.889,6.0334
01/10/2020 20:31:26,1.889,6.0334
01/10/2020 20:31:56,1.887,6.0334
01/10/2020 20:32:26,1.887,6.0334
01/10/2020 20:32:56,1.887,6.0336
01/10/2020 20:33:26,1.887,6.0338
01/10/2020 20:33:56,1.887,6.034
01/10/2020 20:34:26,1.885,6.0344
01/10/2020 20:34:56,1.885,6.0342
01/10/2020 20:35:26,1.885,6.0344
01/10/2020 20:35:56,1.885,6.0348
01/10/2020 20:36:26,1.885,6.035
01/10/2020 20:36:56,1.885,6.0352
01/10/2020 20:37:26,1.884,6.0354
01/10/2020 20:37:56,1.884,6.0356
01/10/2020 20:38:26,1.884,6.0359
01/10/2020 20:38:56,1.884,6.0358
01/10/2020 20:39:26,1.884,6.0358
01/10/2020 20:39:56,1.882,6.0359
01/10/2020 20:40:26,1.882,6.0361
01/10/2020 20:40:56,1.882,6.0361
01/10/2020 20:41:26,1.882,6.0363
01/10/2020 20:41:56,1.882,6.0363
01/10/2020 20:42:26,1.882,6.0363
01/10/2020 20:42:56,1.88,6.0363
01/10/2020 20:43:26,1.88,6.0363
01/10/2020 20:43:56,1.88,6.0363
01/10/2020 20:44:26,1.88,6.0363
01/10/2020 20:44:56,1.88,6.0359
01/10/2020 20:45:26,1.879,6.0361
01/10/2020 20:45:56,1.879,6.0363
01/10/2020 20:46:26,1.879,6.0363
01/10/2020 20:46:56,1.879,6.0361
01/10/2020 20:47:26,1.879,6.0363
01/10/2020 20:47:56,1.877,6.0363
01/10/2020 20:48:26,1.877,6.0361
01/10/2020 20:48:56,1.877,6.0359
01/10/2020 20:49:26,1.877,6.0363
01/10/2020 20:49:56,1.877,6.0361
01/10/2020 20:50:26,1.875,6.0363
01/10/2020 20:50:56,1.875,6.0363
01/10/2020 20:51:26,1.875,6.0363
01/10/2020 20:51:56,1.875,6.0361
01/10/2020 20:52:26,1.875,6.0363
01/10/2020 20:52:56,1.874,6.0363
01/10/2020 20:53:26,1.874,6.0359
01/10/2020 20:53:56,1.874,6.0361
01/10/2020 20:54:26,1.874,6.0363
01/10/2020 20:54:56,1.874,6.0363
01/10/2020 20:55:26,1.874,6.0363
01/10/2020 20:55:56,1.872,6.0365
01/10/2020 20:56:26,1.872,6.0363
01/10/2020 20:56:56,1.872,6.0365
01/10/2020 20:57:26,1.872,6.0365
01/10/2020 20:57:56,1.872,6.0368
01/10/2020 20:58:26,1.87,6.0369
01/10/2020 20:58:56,1.87,6.0369
01/10/2020 20:59:26,1.87,6.0368
01/10/2020 20:59:56,1.87,6.0373
01/10/2020 21:00:26,1.87,6.0379
01/10/2020 21:00:56,1.87,6.0379
01/10/2020 21:01:26,1.869,6.0381
01/10/2020 21:01:56,1.869,6.0383
01/10/2020 21:02:26,1.869,6.0387
01/10/2020 21:02:56,1.869,6.0385
01/10/2020 21:03:26,1.869,6.0389
01/10/2020 21:03:56,1.869,6.0389
01/10/2020 21:04:26,1.867,6.039
01/10/2020 21:04:56,1.867,6.0393
01/10/2020 21:05:26,1.867,6.0393
01/10/2020 21:05:56,1.867,6.0393
01/10/2020 21:06:26,1.867,6.0393
01/10/2020 21:06:56,1.867,6.0395
01/10/2020 21:07:26,1.865,6.0393
01/10/2020 21:07:56,1.865,6.0393
01/10/2020 21:08:26,1.865,6.0395
01/10/2020 21:08:56,1.865,6.0395
01/10/2020 21:09:26,1.865,6.0395
01/10/2020 21:09:56,1.865,6.0393
01/10/2020 21:10:26,1.863,6.0395
01/10/2020 21:10:56,1.863,6.0395
01/10/2020 21:11:26,1.863,6.0393
01/10/2020 21:11:56,1.863,6.0395
01/10/2020 21:12:26,1.863,6.0395
01/10/2020 21:12:56,1.863,6.0395
01/10/2020 21:13:26,1.863,6.0395
01/10/2020 21:13:56,1.862,6.0395
01/10/2020 21:14:26,1.862,6.0393
01/10/2020 21:14:56,1.862,6.0395
01/10/2020 21:15:26,1.862,6.0395
01/10/2020 21:15:56,1.862,6.0395
01/10/2020 21:16:26,1.862,6.0395
01/10/2020 21:16:56,1.862,6.0395
01/10/2020 21:17:26,1.86,6.0395
01/10/2020 21:17:56,1.86,6.0395
01/10/2020 21:18:26,1.86,6.0395
01/10/2020 21:18:56,1.86,6.0393
01/10/2020 21:19:26,1.86,6.0395
01/10/2020 21:19:56,1.86,6.0395
01/10/2020 21:20:26,1.86,6.0395
01/10/2020 21:20:56,1.858,6.0395
01/10/2020 21:21:26,1.858,6.0395
01/10/2020 21:21:56,1.858,6.0397
01/10/2020 21:22:26,1.858,6.0397
01/10/2020 21:22:56,1.858,6.0397
01/10/2020 21:23:26,1.858,6.0399
01/10/2020 21:23:56,1.857,6.04
01/10/2020 21:24:26,1.857,6.0402
01/10/2020 21:24:56,1.857,6.0404
01/10/2020 21:25:26,1.857,6.04
01/10/2020 21:25:56,1.857,6.0406
01/10/2020 21:26:26,1.857,6.0406
01/10/2020 21:26:56,1.857,6.0412
01/10/2020 21:27:26,1.855,6.0414
01/10/2020 21:27:56,1.855,6.0412
01/10/2020 21:28:26,1.855,6.0418
01/10/2020 21:28:56,1.855,6.0418
01/10/2020 21:29:26,1.855,6.0418
01/10/2020 21:29:56,1.855,6.0418
01/10/2020 21:30:26,1.853,6.042
01/10/2020 21:30:56,1.853,6.0422
01/10/2020 21:31:26,1.853,6.0424
01/10/2020 21:31:56,1.853,6.0422
01/10/2020 21:32:26,1.853,6.0422
01/10/2020 21:32:56,1.853,6.0426
01/10/2020 21:33:26,1.852,6.0424
01/10/2020 21:33:56,1.852,6.0424
01/10/2020 21:34:26,1.852,6.0424
01/10/2020 21:34:56,1.852,6.0426
01/10/2020 21:35:26,1.852,6.0424
01/10/2020 21:35:56,1.852,6.0424
01/10/2020 21:36:26,1.85,6.0424
01/10/2020 21:36:56,1.85,6.0426
01/10/2020 21:37:26,1.85,6.0426
01/10/2020 21:37:56,1.85,6.0422
01/10/2020 21:38:26,1.85,6.0424
01/10/2020 21:38:56,1.85,6.0426
01/10/2020 21:39:26,1.848,6.0426
01/10/2020 21:39:56,1.848,6.0424
01/10/2020 21:40:26,1.848,6.0424
01/10/2020 21:40:56,1.848,6.0426
01/10/2020 21:41:26,1.848,6.0424
01/10/2020 21:41:56,1.848,6.0424
01/10/2020 21:42:26,1.847,6.0426
01/10/2020 21:42:56,1.847,6.0424
01/10/2020 21:43:26,1.847,6.0424
01/10/2020 21:43:56,1.847,6.0424
01/10/2020 21:44:26,1.847,6.0424
01/10/2020 21:44:56,1.847,6.0424
01/10/2020 21:45:26,1.845,6.0424
01/10/2020 21:45:56,1.845,6.0424
01/10/2020 21:46:26,1.845,6.0424
01/10/2020 21:46:56,1.845,6.0424
01/10/2020 21:47:26,1.845,6.0424
01/10/2020 21:47:56,1.843,6.0426
01/10/2020 21:48:26,1.843,6.0424
01/10/2020 21:48:56,1.843,6.0424
01/10/2020 21:49:26,1.843,6.0426
01/10/2020 21:49:56,1.843,6.0426
01/10/2020 21:50:26,1.842,6.0426
01/10/2020 21:50:56,1.842,6.0426
01/10/2020 21:51:26,1.842,6.043
01/10/2020 21:51:56,1.842,6.0428
01/10/2020 21:52:26,1.842,6.043
01/10/2020 21:52:56,1.842,6.0432
01/10/2020 21:53:26,1.84,6.043
01/10/2020 21:53:56,1.84,6.0435
01/10/2020 21:54:26,1.84,6.0435
01/10/2020 21:54:56,1.84,6.0439
01/10/2020 21:55:26,1.84,6.0439
01/10/2020 21:55:56,1.838,6.0442
01/10/2020 21:56:26,1.838,6.0443
01/10/2020 21:56:56,1.838,6.0447
01/10/2020 21:57:26,1.838,6.0447
01/10/2020 21:57:56,1.838,6.0449
01/10/2020 21:58:26,1.838,6.0451
01/10/2020 21:58:56,1.836,6.0453
01/10/2020 21:59:26,1.836,6.0455
01/10/2020 21:59:56,1.836,6.0455
01/10/2020 22:00:26,1.836,6.0455
01/10/2020 22:00:56,1.836,6.0455
01/10/2020 22:01:26,1.835,6.0455
01/10/2020 22:01:56,1.835,6.0455
01/10/2020 22:02:26,1.835,6.0457
01/10/2020 22:02:56,1.835,6.0457
01/10/2020 22:03:26,1.835,6.0455
01/10/2020 22:03:56,1.833,6.0455
01/10/2020 22:04:26,1.833,6.0457
01/10/2020 22:04:56,1.833,6.0457
01/10/2020 22:05:26,1.833,6.0455
01/10/2020 22:05:56,1.833,6.0455
01/10/2020 22:06:26,1.831,6.0457
01/10/2020 22:06:56,1.831,6.0457
01/10/2020 22:07:26,1.831,6.0457
01/10/2020 22:07:56,1.831,6.0457
01/10/2020 22:08:26,1.831,6.0461
01/10/2020 22:08:56,1.83,6.0463
01/10/2020 22:09:26,1.83,6.0467
01/10/2020 22:09:56,1.83,6.0473
01/10/2020 22:10:26,1.83,6.0474
01/10/2020 22:10:56,1.83,6.0478
01/10/2020 22:11:26,1.828,6.048
01/10/2020 22:11:56,1.828,6.0484
01/10/2020 22:12:26,1.828,6.0482
01/10/2020 22:12:56,1.828,6.0486
01/10/2020 22:13:26,1.828,6.0486
01/10/2020 22:13:56,1.826,6.0486
01/10/2020 22:14:26,1.826,6.0484
01/10/2020 22:14:56,1.826,6.0486
01/10/2020 22:15:26,1.826,6.0486
01/10/2020 22:15:56,1.826,6.0486
01/10/2020 22:16:26,1.825,6.0486
01/10/2020 22:16:56,1.825,6.0486
01/10/2020 22:17:26,1.825,6.0486
01/10/2020 22:17:56,1.825,6.0486
01/10/2020 22:18:26,1.825,6.0484
01/10/2020 22:18:56,1.823,6.0486
01/10/2020 22:19:26,1.823,6.0486
01/10/2020 22:19:56,1.823,6.0486
01/10/2020 22:20:26,1.823,6.0486
01/10/2020 22:20:56,1.823,6.0486
01/10/2020 22:21:26,1.821,6.0488
01/10/2020 22:21:56,1.821,6.0486
01/10/2020 22:22:26,1.821,6.0488
01/10/2020 22:22:56,1.821,6.0484
01/10/2020 22:23:26,1.821,6.049
01/10/2020 22:23:56,1.821,6.0492
01/10/2020 22:24:26,1.82,6.0496
01/10/2020 22:24:56,1.82,6.0496
01/10/2020 22:25:26,1.82,6.05
01/10/2020 22:25:56,1.82,6.0504
01/10/2020 22:26:26,1.82,6.0507
01/10/2020 22:26:56,1.818,6.0511
01/10/2020 22:27:26,1.818,6.0511
01/10/2020 22:27:56,1.818,6.0516
01/10/2020 22:28:26,1.818,6.0517
01/10/2020 22:28:56,1.818,6.0517
01/10/2020 22:29:26,1.816,6.0517
01/10/2020 22:29:56,1.816,6.0517
01/10/2020 22:30:26,1.816,6.0516
01/10/2020 22:30:56,1.816,6.0517
01/10/2020 22:31:26,1.816,6.0517
01/10/2020 22:31:56,1.815,6.0517
01/10/2020 22:32:26,1.815,6.0517
01/10/2020 22:32:56,1.815,6.0517
01/10/2020 22:33:26,1.815,6.0517
01/10/2020 22:33:56,1.815,6.0517
01/10/2020 22:34:26,1.815,6.0517
01/10/2020 22:34:56,1.813,6.0517
01/10/2020 22:35:26,1.813,6.0516
01/10/2020 22:35:56,1.813,6.0517
01/10/2020 22:36:26,1.813,6.0517
01/10/2020 22:36:56,1.813,6.0517
01/10/2020 22:37:26,1.811,6.0516
01/10/2020 22:37:56,1.811,6.0517
01/10/2020 22:38:26,1.811,6.0519
01/10/2020 22:38:56,1.811,6.0516
01/10/2020 22:39:26,1.811,6.0517
01/10/2020 22:39:56,1.809,6.0519
01/10/2020 22:40:26,1.809,6.0519
01/10/2020 22:40:56,1.809,6.0517
01/10/2020 22:41:26,1.809,6.0521
01/10/2020 22:41:56,1.809,6.0523
01/10/2020 22:42:26,1.808,6.0527
01/10/2020 22:42:56,1.808,6.0527
01/10/2020 22:43:26,1.808,6.0531
01/10/2020 22:43:56,1.808,6.0533
01/10/2020 22:44:26,1.808,6.0539
01/10/2020 22:44:56,1.806,6.0541
01/10/2020 22:45:26,1.806,6.0543
01/10/2020 22:45:56,1.806,6.0547
01/10/2020 22:46:26,1.806,6.0547
01/10/2020 22:46:56,1.806,6.0547
01/10/2020 22:47:26,1.804,6.0548
01/10/2020 22:47:56,1.804,6.0548
01/10/2020 22:48:26,1.804,6.0548
01/10/2020 22:48:56,1.804,6.0547
01/10/2020 22:49:26,1.804,6.0548
01/10/2020 22:49:56,1.803,6.0548
01/10/2020 22:50:26,1.803,6.0548
01/10/2020 22:50:56,1.803,6.0547
01/10/2020 22:51:26,1.803,6.0547
01/10/2020 22:51:56,1.803,6.0548
01/10/2020 22:52:26,1.801,6.0548
01/10/2020 22:52:56,1.801,6.0548
01/10/2020 22:53:26,1.801,6.0548
01/10/2020 22:53:56,1.801,6.0548
01/10/2020 22:54:26,1.801,6.0547
01/10/2020 22:54:56,1.799,6.0548
01/10/2020 22:55:26,1.799,6.0548
01/10/2020 22:55:56,1.799,6.0548
01/10/2020 22:56:26,1.799,6.0548
01/10/2020 22:56:56,1.799,6.0548
01/10/2020 22:57:26,1.799,6.0548
01/10/2020 22:57:56,1.798,6.0548
01/10/2020 22:58:26,1.798,6.0548
01/10/2020 22:58:56,1.798,6.0548
01/10/2020 22:59:26,1.798,6.055
01/10/2020 22:59:56,1.798,6.055
01/10/2020 23:00:26,1.796,6.0554
01/10/2020 23:00:56,1.796,6.0552
01/10/2020 23:01:26,1.796,6.056
01/10/2020 23:01:56,1.796,6.0556
01/10/2020 23:02:26,1.796,6.056
01/10/2020 23:02:56,1.794,6.0566
01/10/2020 23:03:26,1.794,6.057
01/10/2020 23:03:56,1.794,6.0572
01/10/2020 23:04:26,1.794,6.0574
01/10/2020 23:04:56,1.794,6.0574
01/10/2020 23:05:26,1.793,6.0574
01/10/2020 23:05:56,1.793,6.0578
01/10/2020 23:06:26,1.793,6.0578
01/10/2020 23:06:56,1.793,6.0579
01/10/2020 23:07:26,1.793,6.0578
01/10/2020 23:07:56,1.793,6.0578
01/10/2020 23:08:26,1.791,6.0579
01/10/2020 23:08:56,1.791,6.0579
01/10/2020 23:09:26,1.791,6.0578
01/10/2020 23:09:56,1.791,6.0578
01/10/2020 23:10:26,1.791,6.0578
01/10/2020 23:10:56,1.789,6.0579
01/10/2020 23:11:26,1.789,6.0579
01/10/2020 23:11:56,1.789,6.0578
01/10/2020 23:12:26,1.789,6.0579
01/10/2020 23:12:56,1.789,6.0578
01/10/2020 23:13:26,1.788,6.0578
01/10/2020 23:13:56,1.788,6.0578
01/10/2020 23:14:26,1.788,6.0578
01/10/2020 23:14:56,1.788,6.0579
01/10/2020 23:15:26,1.788,6.0576
01/10/2020 23:15:56,1.786,6.0579
01/10/2020 23:16:26,1.786,6.0578
01/10/2020 23:16:56,1.786,6.0579
01/10/2020 23:17:26,1.786,6.0579
01/10/2020 23:17:56,1.786,6.0579
01/10/2020 23:18:26,1.784,6.0579
01/10/2020 23:18:56,1.784,6.0583
01/10/2020 23:19:26,1.784,6.0588
01/10/2020 23:19:56,1.784,6.059
01/10/2020 23:20:26,1.784,6.0595
01/10/2020 23:20:56,1.784,6.0597
01/10/2020 23:21:26,1.782,6.0603
01/10/2020 23:21:56,1.782,6.0605
01/10/2020 23:22:26,1.782,6.0609
01/10/2020 23:22:56,1.782,6.0607
01/10/2020 23:23:26,1.782,6.0609
01/10/2020 23:23:56,1.781,6.061
01/10/2020 23:24:26,1.781,6.061
01/10/2020 23:24:56,1.781,6.0609
01/10/2020 23:25:26,1.781,6.061
01/10/2020 23:25:56,1.781,6.0609
01/10/2020 23:26:26,1.779,6.0609
01/10/2020 23:26:56,1.779,6.0609
01/10/2020 23:27:26,1.779,6.0609
01/10/2020 23:27:56,1.779,6.0609
01/10/2020 23:28:26,1.779,6.0609
01/10/2020 23:28:56,1.777,6.061
01/10/2020 23:29:26,1.777,6.0609
01/10/2020 23:29:56,1.777,6.061
01/10/2020 23:30:26,1.777,6.061
01/10/2020 23:30:56,1.776,6.0609
01/10/2020 23:31:26,1.776,6.061
01/10/2020 23:31:56,1.776,6.0613
01/10/2020 23:32:26,1.776,6.0615
01/10/2020 23:32:56,1.776,6.0615
01/10/2020 23:33:26,1.776,6.0619
01/10/2020 23:33:56,1.774,6.0621
01/10/2020 23:34:26,1.774,6.0622
01/10/2020 23:34:56,1.774,6.0628
01/10/2020 23:35:26,1.774,6.063
01/10/2020 23:35:56,1.772,6.0634
01/10/2020 23:36:26,1.772,6.0636
01/10/2020 23:36:56,1.772,6.0638
01/10/2020 23:37:26,1.772,6.064
01/10/2020 23:37:56,1.772,6.064
01/10/2020 23:38:26,1.771,6.064
01/10/2020 23:38:56,1.771,6.064
01/10/2020 23:39:26,1.771,6.064
01/10/2020 23:39:56,1.771,6.064
01/10/2020 23:40:26,1.771,6.064
01/10/2020 23:40:56,1.769,6.064
01/10/2020 23:41:26,1.769,6.0638
01/10/2020 23:41:56,1.769,6.0642
01/10/2020 23:42:26,1.769,6.064
01/10/2020 23:42:56,1.769,6.0642
01/10/2020 23:43:26,1.767,6.064
01/10/2020 23:43:56,1.767,6.064
01/10/2020 23:44:26,1.767,6.064
01/10/2020 23:44:56,1.767,6.064
01/10/2020 23:45:26,1.767,6.064
01/10/2020 23:45:56,1.766,6.0642
01/10/2020 23:46:26,1.766,6.064
01/10/2020 23:46:56,1.766,6.064
01/10/2020 23:47:26,1.766,6.064
01/10/2020 23:47:56,1.766,6.064
01/10/2020 23:48:26,1.764,6.0642
01/10/2020 23:48:56,1.764,6.0642
01/10/2020 23:49:26,1.764,6.0644
01/10/2020 23:49:56,1.764,6.0642
01/10/2020 23:50:26,1.764,6.0644
01/10/2020 23:50:56,1.762,6.065
01/10/2020 23:51:26,1.762,6.0652
01/10/2020 23:51:56,1.762,6.0655
01/10/2020 23:52:26,1.762,6.0657
01/10/2020 23:52:56,1.762,6.0659
01/10/2020 23:53:26,1.761,6.0663
01/10/2020 23:53:56,1.761,6.0663
01/10/2020 23:54:26,1.761,6.0669
01/10/2020 23:54:56,1.761,6.0667
01/10/2020 23:55:26,1.761,6.0669
01/10/2020 23:55:56,1.759,6.0669
01/10/2020 23:56:26,1.759,6.0671
01/10/2020 23:56:56,1.759,6.0671
01/10/2020 23:57:26,1.759,6.0671
01/10/2020 23:57:56,1.759,6.0671
01/10/2020 23:58:26,1.757,6.0667
01/10/2020 23:58:56,1.757,6.0669
01/10/2020 23:59:26,1.757,6.0669
01/10/2020 23:59:56,1.757,6.0669
01/11/2020 00:00:26,1.757,6.0671
01/11/2020 00:00:56,1.755,6.0669
01/11/2020 00:01:26,1.755,6.0671
01/11/2020 00:01:56,1.755,6.0671
01/11/2020 00:02:26,1.755,6.0671
01/11/2020 00:02:56,1.755,6.0671
01/11/2020 00:03:26,1.754,6.0669
01/11/2020 00:03:56,1.754,6.0671
01/11/2020 00:04:26,1.754,6.0673
01/11/2020 00:04:56,1.754,6.0675
01/11/2020 00:05:26,1.754,6.0673
01/11/2020 00:05:56,1.752,6.0677
01/11/2020 00:06:26,1.752,6.0679
01/11/2020 00:06:56,1.752,6.0681
01/11/2020 00:07:26,1.752,6.0684
01/11/2020 00:07:56,1.752,6.0691
01/11/2020 00:08:26,1.75,6.0691
01/11/2020 00:08:56,1.75,6.0695
01/11/2020 00:09:26,1.75,6.0696
01/11/2020 00:09:56,1.75,6.0696
01/11/2020 00:10:26,1.75,6.0698
01/11/2020 00:10:56,1.749,6.07
01/11/2020 00:11:26,1.749,6.07
01/11/2020 00:11:56,1.749,6.0702
01/11/2020 00:12:26,1.749,6.0702
01/11/2020 00:12:56,1.749,6.0702
01/11/2020 00:13:26,1.747,6.0702
01/11/2020 00:13:56,1.747,6.07
01/11/2020 00:14:26,1.747,6.0702
01/11/2020 00:14:56,1.747,6.0702
01/11/2020 00:15:26,1.747,6.0702
01/11/2020 00:15:56,1.745,6.0702
01/11/2020 00:16:26,1.745,6.0702
01/11/2020 00:16:56,1.745,6.0702
01/11/2020 00:17:26,1.745,6.0702
01/11/2020 00:17:56,1.745,6.07
01/11/2020 00:18:26,1.745,6.0698
01/11/2020 00:18:56,1.744,6.0702
01/11/2020 00:19:26,1.744,6.0702
01/11/2020 00:19:56,1.744,6.07
01/11/2020 00:20:26,1.744,6.0702
01/11/2020 00:20:56,1.744,6.0702
01/11/2020 00:21:26,1.742,6.0702
01/11/2020 00:21:56,1.742,6.07
01/11/2020 00:22:26,1.742,6.0702
01/11/2020 00:22:56,1.742,6.0702
01/11/2020 00:23:26,1.742,6.0702
01/11/2020 00:23:56,1.74,6.0702
01/11/2020 00:24:26,1.74,6.0704
01/11/2020 00:24:56,1.74,6.0706
01/11/2020 00:25:26,1.74,6.0704
01/11/2020 00:25:56,1.74,6.0706
01/11/2020 00:26:26,1.74,6.0708
01/11/2020 00:26:56,1.739,6.0708
01/11/2020 00:27:26,1.739,6.071
01/11/2020 00:27:56,1.739,6.0714
01/11/2020 00:28:26,1.739,6.0712
01/11/2020 00:28:56,1.739,6.0716
01/11/2020 00:29:26,1.737,6.0718
01/11/2020 00:29:56,1.737,6.0718
01/11/2020 00:30:26,1.737,6.0724
01/11/2020 00:30:56,1.737,6.072
01/11/2020 00:31:26,1.737,6.0726
01/11/2020 00:31:56,1.735,6.0726
01/11/2020 00:32:26,1.735,6.0727
01/11/2020 00:32:56,1.735,6.0731
01/11/2020 00:33:26,1.735,6.0727
01/11/2020 00:33:56,1.735,6.0729
01/11/2020 00:34:26,1.735,6.0731
01/11/2020 00:34:56,1.733,6.0731
01/11/2020 00:35:26,1.733,6.0731
01/11/2020 00:35:56,1.733,6.0731
01/11/2020 00:36:26,1.733,6.0731
01/11/2020 00:36:56,1.733,6.0731
01/11/2020 00:37:26,1.732,6.0731
01/11/2020 00:37:56,1.732,6.0731
01/11/2020 00:38:26,1.732,6.0731
01/11/2020 00:38:56,1.732,6.0731
01/11/2020 00:39:26,1.732,6.0734
01/11/2020 00:39:56,1.73,6.0731
01/11/2020 00:40:26,1.73,6.0729
01/11/2020 00:40:56,1.73,6.0734
01/11/2020 00:41:26,1.73,6.0731
01/11/2020 00:41:56,1.73,6.0731
01/11/2020 00:42:26,1.73,6.0731
01/11/2020 00:42:56,1.728,6.0734
01/11/2020 00:43:26,1.728,6.0731
01/11/2020 00:43:56,1.728,6.0731
01/11/2020 00:44:26,1.728,6.0734
01/11/2020 00:44:56,1.728,6.0734
01/11/2020 00:45:26,1.727,6.0731
01/11/2020 00:45:56,1.727,6.0731
01/11/2020 00:46:26,1.727,6.0731
01/11/2020 00:46:56,1.727,6.0731
01/11/2020 00:47:26,1.727,6.0731
01/11/2020 00:47:56,1.725,6.0731
01/11/2020 00:48:26,1.725,6.0731
01/11/2020 00:48:56,1.725,6.0734
01/11/2020 00:49:26,1.725,6.0731
01/11/2020 00:49:56,1.725,6.0731
01/11/2020 00:50:26,1.723,6.0731
01/11/2020 00:50:56,1.723,6.0731
01/11/2020 00:51:26,1.723,6.0731
01/11/2020 00:51:56,1.723,6.0734
01/11/2020 00:52:26,1.723,6.0734
01/11/2020 00:52:56,1.723,6.0731
01/11/2020 00:53:26,1.722,6.0734
01/11/2020 00:53:56,1.722,6.0734
01/11/2020 00:54:26,1.722,6.0734
01/11/2020 00:54:56,1.722,6.0734
01/11/2020 00:55:26,1.722,6.0736
01/11/2020 00:55:56,1.72,6.0736
01/11/2020 00:56:26,1.72,6.0736
01/11/2020 00:56:56,1.72,6.0736
01/11/2020 00:57:26,1.72,6.0741
01/11/2020 00:57:56,1.72,6.0741
01/11/2020 00:58:26,1.718,6.0741
01/11/2020 00:58:56,1.718,6.0741
01/11/2020 00:59:26,1.718,6.0745
01/11/2020 00:59:56,1.718,6.0745
01/11/2020 01:00:26,1.718,6.0747
01/11/2020 01:00:56,1.717,6.0749
01/11/2020 01:01:26,1.717,6.0749
01/11/2020 01:01:56,1.717,6.0751
01/11/2020 01:02:26,1.717,6.0755
01/11/2020 01:02:56,1.715,6.0753
01/11/2020 01:03:26,1.715,6.0755
01/11/2020 01:03:56,1.715,6.0757
01/11/2020 01:04:26,1.715,6.0759
01/11/2020 01:04:56,1.715,6.0761
01/11/2020 01:05:26,1.715,6.0759
01/11/2020 01:05:56,1.713,6.0761
01/11/2020 01:06:26,1.713,6.0759
01/11/2020 01:06:56,1.713,6.0763
01/11/2020 01:07:26,1.713,6.0763
01/11/2020 01:07:56,1.711,6.0763
01/11/2020 01:08:26,1.711,6.0765
01/11/2020 01:08:56,1.711,6.0765
01/11/2020 01:09:26,1.711,6.0765
01/11/2020 01:09:56,1.711,6.0763
01/11/2020 01:10:26,1.71,6.0763
01/11/2020 01:10:56,1.71,6.0763
01/11/2020 01:11:26,1.71,6.0763
01/11/2020 01:11:56,1.71,6.0765
01/11/2020 01:12:26,1.71,6.0765
01/11/2020 01:12:56,1.708,6.0763
01/11/2020 01:13:26,1.708,6.0763
01/11/2020 01:13:56,1.708,6.0763
01/11/2020 01:14:26,1.708,6.0765
01/11/2020 01:14:56,1.708,6.0765
01/11/2020 01:15:26,1.706,6.0765
01/11/2020 01:15:56,1.706,6.0765
01/11/2020 01:16:26,1.706,6.0763
01/11/2020 01:16:56,1.706,6.0765
01/11/2020 01:17:26,1.705,6.0763
01/11/2020 01:17:56,1.705,6.0763
01/11/2020 01:18:26,1.705,6.0765
01/11/2020 01:18:56,1.705,6.0763
01/11/2020 01:19:26,1.705,6.0767
01/11/2020 01:19:56,1.703,6.0767
01/11/2020 01:20:26,1.703,6.0768
01/11/2020 01:20:56,1.703,6.0768
01/11/2020 01:21:26,1.703,6.077
01/11/2020 01:21:56,1.701,6.0772
01/11/2020 01:22:26,1.701,6.0774
01/11/2020 01:22:56,1.701,6.0776
01/11/2020 01:23:26,1.701,6.078
01/11/2020 01:23:56,1.701,6.0782
01/11/2020 01:24:26,1.7,6.0782
01/11/2020 01:24:56,1.7,6.0784
01/11/2020 01:25:26,1.7,6.0786
01/11/2020 01:25:56,1.7,6.0788
01/11/2020 01:26:26,1.7,6.0788
01/11/2020 01:26:56,1.698,6.079
01/11/2020 01:27:26,1.698,6.0792
01/11/2020 01:27:56,1.698,6.0792
01/11/2020 01:28:26,1.698,6.0794
01/11/2020 01:28:56,1.696,6.0794
01/11/2020 01:29:26,1.696,6.0794
01/11/2020 01:29:56,1.696,6.0794
01/11/2020 01:30:26,1.696,6.0794
01/11/2020 01:30:56,1.696,6.0794
01/11/2020 01:31:26,1.695,6.0794
01/11/2020 01:31:56,1.695,6.0796
01/11/2020 01:32:26,1.695,6.0794
01/11/2020 01:32:56,1.695,6.0796
01/11/2020 01:33:26,1.693,6.0794
01/11/2020 01:33:56,1.693,6.0794
01/11/2020 01:34:26,1.693,6.0794
01/11/2020 01:34:56,1.693,6.0794
01/11/2020 01:35:26,1.693,6.0794
01/11/2020 01:35:56,1.691,6.0796
01/11/2020 01:36:26,1.691,6.0794
01/11/2020 01:36:56,1.691,6.0794
01/11/2020 01:37:26,1.691,6.0794
01/11/2020 01:37:56,1.691,6.0796
01/11/2020 01:38:26,1.689,6.0796
01/11/2020 01:38:56,1.689,6.0792
01/11/2020 01:39:26,1.689,6.0794
01/11/2020 01:39:56,1.689,6.0796
01/11/2020 01:40:26,1.688,6.0794
01/11/2020 01:40:56,1.688,6.0794
01/11/2020 01:41:26,1.688,6.0794
01/11/2020 01:41:56,1.688,6.0794
01/11/2020 01:42:26,1.688,6.0794
01/11/2020 01:42:56,1.686,6.0794
01/11/2020 01:43:26,1.686,6.0794
01/11/2020 01:43:56,1.686,6.0794
01/11/2020 01:44:26,1.686,6.0794
01/11/2020 01:44:56,1.686,6.0794
01/11/2020 01:45:26,1.684,6.0794
01/11/2020 01:45:56,1.684,6.0796
01/11/2020 01:46:26,1.684,6.0796
01/11/2020 01:46:56,1.684,6.0796
01/11/2020 01:47:26,1.684,6.0798
01/11/2020 01:47:56,1.683,6.0798
01/11/2020 01:48:26,1.683,6.0796
01/11/2020 01:48:56,1.683,6.0801
01/11/2020 01:49:26,1.683,6.0801
01/11/2020 01:49:56,1.681,6.0803
01/11/2020 01:50:26,1.681,6.0803
01/11/2020 01:50:56,1.681,6.0808
01/11/2020 01:51:26,1.681,6.0805
01/11/2020 01:51:56,1.681,6.081
01/11/2020 01:52:26,1.679,6.081
01/11/2020 01:52:56,1.679,6.0815
01/11/2020 01:53:26,1.679,6.0815
01/11/2020 01:53:56,1.679,6.0815
01/11/2020 01:54:26,1.679,6.0813
01/11/2020 01:54:56,1.678,6.0817
01/11/2020 01:55:26,1.678,6.0817
01/11/2020 01:55:56,1.678,6.0819
01/11/2020 01:56:26,1.678,6.0819
01/11/2020 01:56:56,1.678,6.0823
01/11/2020 01:57:26,1.676,6.0821
01/11/2020 01:57:56,1.676,6.0821
01/11/2020 01:58:26,1.676,6.0823
01/11/2020 01:58:56,1.676,6.0823
01/11/2020 01:59:26,1.676,6.0825
01/11/2020 01:59:56,1.674,6.0825
01/11/2020 02:00:26,1.674,6.0825
01/11/2020 02:00:56,1.674,6.0825
01/11/2020 02:01:26,1.674,6.0827
01/11/2020 02:01:56,1.674,6.0825
01/11/2020 02:02:26,1.673,6.0825
01/11/2020 02:02:56,1.673,6.0825
01/11/2020 02:03:26,1.673,6.0825
01/11/2020 02:03:56,1.673,6.0827
01/11/2020 02:04:26,1.671,6.0825
01/11/2020 02:04:56,1.671,6.0825
01/11/2020 02:05:26,1.671,6.0825
01/11/2020 02:05:56,1.671,6.0825
01/11/2020 02:06:26,1.671,6.0827
01/11/2020 02:06:56,1.669,6.0827
01/11/2020 02:07:26,1.669,6.0825
01/11/2020 02:07:56,1.669,6.0825
01/11/2020 02:08:26,1.669,6.0825
01/11/2020 02:08:56,1.669,6.0827
01/11/2020 02:09:26,1.668,6.0825
01/11/2020 02:09:56,1.668,6.0825
01/11/2020 02:10:26,1.668,6.0825
01/11/2020 02:10:56,1.668,6.0825
01/11/2020 02:11:26,1.668,6.0825
01/11/2020 02:11:56,1.666,6.0825
01/11/2020 02:12:26,1.666,6.0825
01/11/2020 02:12:56,1.666,6.0827
01/11/2020 02:13:26,1.666,6.0823
01/11/2020 02:13:56,1.666,6.0825
01/11/2020 02:14:26,1.664,6.0827
01/11/2020 02:14:56,1.664,6.0827
01/11/2020 02:15:26,1.664,6.0825
01/11/2020 02:15:56,1.664,6.0827
01/11/2020 02:16:26,1.664,6.0827
01/11/2020 02:16:56,1.662,6.0827
01/11/2020 02:17:26,1.662,6.0825
01/11/2020 02:17:56,1.662,6.0825
01/11/2020 02:18:26,1.662,6.0827
01/11/2020 02:18:56,1.662,6.0825
01/11/2020 02:19:26,1.661,6.0825
01/11/2020 02:19:56,1.661,6.0825
01/11/2020 02:20:26,1.661,6.0827
01/11/2020 02:20:56,1.661,6.0827
01/11/2020 02:21:26,1.661,6.0825
01/11/2020 02:21:56,1.659,6.0827
01/11/2020 02:22:26,1.659,6.0827
01/11/2020 02:22:56,1.659,6.0827
01/11/2020 02:23:26,1.659,6.0827
01/11/2020 02:23:56,1.659,6.0827
01/11/2020 02:24:26,1.657,6.0827
01/11/2020 02:24:56,1.657,6.0827
01/11/2020 02:25:26,1.657,6.0827
01/11/2020 02:25:56,1.657,6.0827
01/11/2020 02:26:26,1.657,6.0829
01/11/2020 02:26:56,1.656,6.0827
01/11/2020 02:27:26,1.656,6.0827
01/11/2020 02:27:56,1.656,6.0829
01/11/2020 02:28:26,1.656,6.0829
01/11/2020 02:28:56,1.656,6.0833
01/11/2020 02:29:26,1.654,6.0829
01/11/2020 02:29:56,1.654,6.0831
01/11/2020 02:30:26,1.654,6.0833
01/11/2020 02:30:56,1.654,6.0835
01/11/2020 02:31:26,1.654,6.0833
01/11/2020 02:31:56,1.652,6.0833
01/11/2020 02:32:26,1.652,6.0835
01/11/2020 02:32:56,1.652,6.0835
01/11/2020 02:33:26,1.652,6.0835
01/11/2020 02:33:56,1.652,6.0839
01/11/2020 02:34:26,1.651,6.0842
01/11/2020 02:34:56,1.651,6.0839
01/11/2020 02:35:26,1.651,6.0842
01/11/2020 02:35:56,1.651,6.0842
01/11/2020 02:36:26,1.651,6.0844
01/11/2020 02:36:56,1.649,6.0842
01/11/2020 02:37:26,1.649,6.0846
01/11/2020 02:37:56,1.649,6.0846
01/11/2020 02:38:26,1.649,6.0848
01/11/2020 02:38:56,1.647,6.0848
01/11/2020 02:39:26,1.647,6.0848
01/11/2020 02:39:56,1.647,6.0846
01/11/2020 02:40:26,1.647,6.085
01/11/2020 02:40:56,1.647,6.0852
01/11/2020 02:41:26,1.646,6.0852
01/11/2020 02:41:56,1.646,6.0852
01/11/2020 02:42:26,1.646,6.0852
01/11/2020 02:42:56,1.646,6.0852
01/11/2020 02:43:26,1.646,6.0854
01/11/2020 02:43:56,1.644,6.0852
01/11/2020 02:44:26,1.644,6.0854
01/11/2020 02:44:56,1.644,6.0856
01/11/2020 02:45:26,1.644,6.0852
01/11/2020 02:45:56,1.644,6.0852
01/11/2020 02:46:26,1.642,6.0854
01/11/2020 02:46:56,1.642,6.0856
01/11/2020 02:47:26,1.642,6.0854
01/11/2020 02:47:56,1.642,6.0856
01/11/2020 02:48:26,1.642,6.0856
01/11/2020 02:48:56,1.64,6.0856
01/11/2020 02:49:26,1.64,6.0856
01/11/2020 02:49:56,1.64,6.0856
01/11/2020 02:50:26,1.64,6.0856
01/11/2020 02:50:56,1.64,6.0856
01/11/2020 02:51:26,1.639,6.0856
01/11/2020 02:51:56,1.639,6.0858
01/11/2020 02:52:26,1.639,6.0856
01/11/2020 02:52:56,1.639,6.0856
01/11/2020 02:53:26,1.639,6.0856
01/11/2020 02:53:56,1.637,6.0856
01/11/2020 02:54:26,1.637,6.0856
01/11/2020 02:54:56,1.637,6.0856
01/11/2020 02:55:26,1.637,6.0856
01/11/2020 02:55:56,1.635,6.0858
01/11/2020 02:56:26,1.635,6.0858
01/11/2020 02:56:56,1.635,6.0856
01/11/2020 02:57:26,1.635,6.0858
01/11/2020 02:57:56,1.635,6.0856
01/11/2020 02:58:26,1.634,6.0856
01/11/2020 02:58:56,1.634,6.0856
01/11/2020 02:59:26,1.634,6.0856
01/11/2020 02:59:56,1.634,6.0854
01/11/2020 03:00:26,1.634,6.0856
01/11/2020 03:00:56,1.634,6.0856
01/11/2020 03:01:26,1.632,6.0856
01/11/2020 03:01:56,1.632,6.0858
01/11/2020 03:02:26,1.632,6.0858
01/11/2020 03:02:56,1.632,6.0856
01/11/2020 03:03:26,1.632,6.0858
01/11/2020 03:03:56,1.63,6.0856
01/11/2020 03:04:26,1.63,6.0856
01/11/2020 03:04:56,1.63,6.0858
01/11/2020 03:05:26,1.63,6.0858
01/11/2020 03:05:56,1.63,6.0858
01/11/2020 03:06:26,1.629,6.0858
01/11/2020 03:06:56,1.629,6.0858
01/11/2020 03:07:26,1.629,6.0856
01/11/2020 03:07:56,1.629,6.0856
01/11/2020 03:08:26,1.629,6.0856
01/11/2020 03:08:56,1.627,6.0858
01/11/2020 03:09:26,1.627,6.0856
01/11/2020 03:09:56,1.627,6.0856
01/11/2020 03:10:26,1.627,6.0858
01/11/2020 03:10:56,1.627,6.0856
01/11/2020 03:11:26,1.625,6.0856
01/11/2020 03:11:56,1.625,6.0858
01/11/2020 03:12:26,1.625,6.0858
01/11/2020 03:12:56,1.625,6.0858
01/11/2020 03:13:26,1.625,6.0858
01/11/2020 03:13:56,1.625,6.0856
01/11/2020 03:14:26,1.623,6.0856
01/11/2020 03:14:56,1.623,6.0858
01/11/2020 03:15:26,1.623,6.0856
01/11/2020 03:15:56,1.623,6.0856
01/11/2020 03:16:26,1.623,6.0856
01/11/2020 03:16:56,1.622,6.0856
01/11/2020 03:17:26,1.622,6.0856
01/11/2020 03:17:56,1.622,6.0858
01/11/2020 03:18:26,1.622,6.0856
01/11/2020 03:18:56,1.622,6.0854
01/11/2020 03:19:26,1.62,6.0856
01/11/2020 03:19:56,1.62,6.0858
01/11/2020 03:20:26,1.62,6.0858
01/11/2020 03:20:56,1.62,6.0856
01/11/2020 03:21:26,1.62,6.0856
01/11/2020 03:21:56,1.618,6.0858
01/11/2020 03:22:26,1.618,6.0858
01/11/2020 03:22:56,1.618,6.0858
01/11/2020 03:23:26,1.618,6.0858
01/11/2020 03:23:56,1.618,6.086
01/11/2020 03:24:26,1.618,6.0858
01/11/2020 03:24:56,1.617,6.086
01/11/2020 03:25:26,1.617,6.086
01/11/2020 03:25:56,1.617,6.0858
01/11/2020 03:26:26,1.617,6.086
01/11/2020 03:26:56,1.617,6.0858
01/11/2020 03:27:26,1.615,6.086
01/11/2020 03:27:56,1.615,6.086
01/11/2020 03:28:26,1.615,6.0862
01/11/2020 03:28:56,1.615,6.086
01/11/2020 03:29:26,1.615,6.0862
01/11/2020 03:29:56,1.613,6.0864
01/11/2020 03:30:26,1.613,6.0864
01/11/2020 03:30:56,1.613,6.0866
01/11/2020 03:31:26,1.613,6.0862
01/11/2020 03:31:56,1.613,6.0862
01/11/2020 03:32:26,1.613,6.0868
01/11/2020 03:32:56,1.612,6.0866
01/11/2020 03:33:26,1.612,6.087
01/11/2020 03:33:56,1.612,6.087
01/11/2020 03:34:26,1.612,6.087
01/11/2020 03:34:56,1.612,6.0872
01/11/2020 03:35:26,1.61,6.0872
01/11/2020 03:35:56,1.61,6.0873
01/11/2020 03:36:26,1.61,6.0873
01/11/2020 03:36:56,1.61,6.0875
01/11/2020 03:37:26,1.61,6.0875
01/11/2020 03:37:56,1.608,6.0879
01/11/2020 03:38:26,1.608,6.0877
01/11/2020 03:38:56,1.608,6.0882
01/11/2020 03:39:26,1.608,6.0882
01/11/2020 03:39:56,1.608,6.0882
01/11/2020 03:40:26,1.608,6.0882
01/11/2020 03:40:56,1.607,6.0885
01/11/2020 03:41:26,1.607,6.0885
01/11/2020 03:41:56,1.607,6.0885
01/11/2020 03:42:26,1.607,6.0885
01/11/2020 03:42:56,1.607,6.0885
01/11/2020 03:43:26,1.605,6.0887
01/11/2020 03:43:56,1.605,6.0885
01/11/2020 03:44:26,1.605,6.0885
01/11/2020 03:44:56,1.605,6.0887
01/11/2020 03:45:26,1.605,6.0887
01/11/2020 03:45:56,1.603,6.0887
01/11/2020 03:46:26,1.603,6.0889
01/11/2020 03:46:56,1.603,6.0889
01/11/2020 03:47:26,1.603,6.0889
01/11/2020 03:47:56,1.603,6.0887
01/11/2020 03:48:26,1.601,6.0889
01/11/2020 03:48:56,1.601,6.0887
01/11/2020 03:49:26,1.601,6.0889
01/11/2020 03:49:56,1.601,6.0889
01/11/2020 03:50:26,1.601,6.0889
01/11/2020 03:50:56,1.601,6.0889
01/11/2020 03:51:26,1.6,6.0889
01/11/2020 03:51:56,1.6,6.0889
01/11/2020 03:52:26,1.6,6.0887
01/11/2020 03:52:56,1.6,6.0889
01/11/2020 03:53:26,1.6,6.0889
01/11/2020 03:53:56,1.598,6.0889
01/11/2020 03:54:26,1.598,6.0889
01/11/2020 03:54:56,1.598,6.0889
01/11/2020 03:55:26,1.598,6.0887
01/11/2020 03:55:56,1.598,6.0889
01/11/2020 03:56:26,1.596,6.0889
01/11/2020 03:56:56,1.596,6.0887
01/11/2020 03:57:26,1.596,6.0887
01/11/2020 03:57:56,1.596,6.0889
01/11/2020 03:58:26,1.596,6.0887
01/11/2020 03:58:56,1.595,6.0889
01/11/2020 03:59:26,1.595,6.0889
01/11/2020 03:59:56,1.595,6.0887
01/11/2020 04:00:26,1.595,6.0889
01/11/2020 04:00:56,1.595,6.0889
01/11/2020 04:01:26,1.595,6.0887
01/11/2020 04:01:56,1.593,6.0889
01/11/2020 04:02:26,1.593,6.0889
01/11/2020 04:02:56,1.593,6.0889
01/11/2020 04:03:26,1.593,6.0889
01/11/2020 04:03:56,1.593,6.0889
01/11/2020 04:04:26,1.591,6.0889
01/11/2020 04:04:56,1.591,6.0887
01/11/2020 04:05:26,1.591,6.0887
01/11/2020 04:05:56,1.591,6.0889
01/11/2020 04:06:26,1.59,6.0889
01/11/2020 04:06:56,1.59,6.0887
01/11/2020 04:07:26,1.59,6.0889
01/11/2020 04:07:56,1.59,6.0889
01/11/2020 04:08:26,1.59,6.0889
01/11/2020 04:08:56,1.59,6.0889
01/11/2020 04:09:26,1.588,6.0889
01/11/2020 04:09:56,1.588,6.0889
01/11/2020 04:10:26,1.588,6.0889
01/11/2020 04:10:56,1.588,6.0889
01/11/2020 04:11:26,1.588,6.0889
01/11/2020 04:11:56,1.586,6.0889
01/11/2020 04:12:26,1.586,6.0887
01/11/2020 04:12:56,1.586,6.0887
01/11/2020 04:13:26,1.586,6.0889
01/11/2020 04:13:56,1.586,6.0889
01/11/2020 04:14:26,1.585,6.0889
01/11/2020 04:14:56,1.585,6.0889
01/11/2020 04:15:26,1.585,6.0889
01/11/2020 04:15:56,1.585,6.0889
01/11/2020 04:16:26,1.585,6.0889
01/11/2020 04:16:56,1.583,6.0891
01/11/2020 04:17:26,1.583,6.0891
01/11/2020 04:17:56,1.583,6.0891
01/11/2020 04:18:26,1.583,6.0893
01/11/2020 04:18:56,1.583,6.0895
01/11/2020 04:19:26,1.581,6.0893
01/11/2020 04:19:56,1.581,6.0895
01/11/2020 04:20:26,1.581,6.0895
01/11/2020 04:20:56,1.581,6.0893
01/11/2020 04:21:26,1.581,6.0895
01/11/2020 04:21:56,1.581,6.0897
01/11/2020 04:22:26,1.579,6.0897
01/11/2020 04:22:56,1.579,6.0899
01/11/2020 04:23:26,1.579,6.0899
01/11/2020 04:23:56,1.579,6.0901
01/11/2020 04:24:26,1.579,6.0903
01/11/2020 04:24:56,1.578,6.0905
01/11/2020 04:25:26,1.578,6.0905
01/11/2020 04:25:56,1.578,6.0903
01/11/2020 04:26:26,1.578,6.0907
01/11/2020 04:26:56,1.578,6.0907
01/11/2020 04:27:26,1.578,6.0905
01/11/2020 04:27:56,1.576,6.0911
01/11/2020 04:28:26,1.576,6.0911
01/11/2020 04:28:56,1.576,6.0911
01/11/2020 04:29:26,1.576,6.0911
01/11/2020 04:29:56,1.576,6.0913
01/11/2020 04:30:26,1.574,6.0913
01/11/2020 04:30:56,1.574,6.0916
01/11/2020 04:31:26,1.574,6.0916
01/11/2020 04:31:56,1.574,6.0915
01/11/2020 04:32:26,1.574,6.0916
01/11/2020 04:32:56,1.573,6.0916
01/11/2020 04:33:26,1.573,6.0916
01/11/2020 04:33:56,1.573,6.0918
01/11/2020 04:34:26,1.573,6.0918
01/11/2020 04:34:56,1.573,6.0918
01/11/2020 04:35:26,1.571,6.0918
01/11/2020 04:35:56,1.571,6.0918
01/11/2020 04:36:26,1.571,6.0916
01/11/2020 04:36:56,1.571,6.0918
01/11/2020 04:37:26,1.571,6.092
01/11/2020 04:37:56,1.569,6.0916
01/11/2020 04:38:26,1.569,6.0918
01/11/2020 04:38:56,1.569,6.0918
01/11/2020 04:39:26,1.569,6.0918
01/11/2020 04:39:56,1.569,6.0918
01/11/2020 04:40:26,1.568,6.0916
01/11/2020 04:40:56,1.568,6.0918
01/11/2020 04:41:26,1.568,6.0918
01/11/2020 04:41:56,1.568,6.0918
01/11/2020 04:42:26,1.568,6.0918
01/11/2020 04:42:56,1.566,6.0918
01/11/2020 04:43:26,1.566,6.092
01/11/2020 04:43:56,1.566,6.092
01/11/2020 04:44:26,1.566,6.092
01/11/2020 04:44:56,1.566,6.0918
01/11/2020 04:45:26,1.564,6.0916
01/11/2020 04:45:56,1.564,6.0918
01/11/2020 04:46:26,1.564,6.092
01/11/2020 04:46:56,1.564,6.0918
01/11/2020 04:47:26,1.564,6.0916
01/11/2020 04:47:56,1.563,6.0918
01/11/2020 04:48:26,1.563,6.092
01/11/2020 04:48:56,1.563,6.092
01/11/2020 04:49:26,1.563,6.092
01/11/2020 04:49:56,1.561,6.0918
01/11/2020 04:50:26,1.561,6.092
01/11/2020 04:50:56,1.561,6.092
01/11/2020 04:51:26,1.561,6.0918
01/11/2020 04:51:56,1.561,6.092
01/11/2020 04:52:26,1.561,6.092
01/11/2020 04:52:56,1.559,6.0918
01/11/2020 04:53:26,1.559,6.0918
01/11/2020 04:53:56,1.559,6.092
01/11/2020 04:54:26,1.559,6.092
01/11/2020 04:54:56,1.557,6.0918
01/11/2020 04:55:26,1.557,6.0918
01/11/2020 04:55:56,1.557,6.092
01/11/2020 04:56:26,1.557,6.0918
01/11/2020 04:56:56,1.557,6.0918
01/11/2020 04:57:26,1.556,6.0918
01/11/2020 04:57:56,1.556,6.0918
01/11/2020 04:58:26,1.556,6.092
01/11/2020 04:58:56,1.556,6.0922
01/11/2020 04:59:26,1.556,6.092
01/11/2020 04:59:56,1.554,6.092
01/11/2020 05:00:26,1.554,6.092
01/11/2020 05:00:56,1.554,6.092
01/11/2020 05:01:26,1.554,6.0922
01/11/2020 05:01:56,1.554,6.0924
01/11/2020 05:02:26,1.552,6.0924
01/11/2020 05:02:56,1.552,6.0926
01/11/2020 05:03:26,1.552,6.0924
01/11/2020 05:03:56,1.552,6.0926
01/11/2020 05:04:26,1.552,6.0924
01/11/2020 05:04:56,1.551,6.0928
01/11/2020 05:05:26,1.551,6.0928
01/11/2020 05:05:56,1.551,6.093
01/11/2020 05:06:26,1.551,6.0932
01/11/2020 05:06:56,1.551,6.0932
01/11/2020 05:07:26,1.549,6.0934
01/11/2020 05:07:56,1.549,6.0934
01/11/2020 05:08:26,1.549,6.0938
01/11/2020 05:08:56,1.549,6.094
01/11/2020 05:09:26,1.549,6.0938
01/11/2020 05:09:56,1.547,6.0942
01/11/2020 05:10:26,1.547,6.0942
01/11/2020 05:10:56,1.547,6.0944
01/11/2020 05:11:26,1.547,6.0944
01/11/2020 05:11:56,1.547,6.0944
01/11/2020 05:12:26,1.546,6.0947
01/11/2020 05:12:56,1.546,6.0947
01/11/2020 05:13:26,1.546,6.0947
01/11/2020 05:13:56,1.546,6.0946
01/11/2020 05:14:26,1.546,6.0947
01/11/2020 05:14:56,1.544,6.0949
01/11/2020 05:15:26,1.544,6.0949
01/11/2020 05:15:56,1.544,6.0951
01/11/2020 05:16:26,1.544,6.0951
01/11/2020 05:16:56,1.544,6.0951
01/11/2020 05:17:26,1.542,6.0949
01/11/2020 05:17:56,1.542,6.0949
01/11/2020 05:18:26,1.542,6.0949
01/11/2020 05:18:56,1.542,6.0949
01/11/2020 05:19:26,1.542,6.0951
01/11/2020 05:19:56,1.54,6.0949
01/11/2020 05:20:26,1.54,6.0949
01/11/2020 05:20:56,1.54,6.0951
01/11/2020 05:21:26,1.54,6.0949
01/11/2020 05:21:56,1.54,6.0951
01/11/2020 05:22:26,1.539,6.0951
01/11/2020 05:22:56,1.539,6.0951
01/11/2020 05:23:26,1.539,6.0949
01/11/2020 05:23:56,1.539,6.0951
01/11/2020 05:24:26,1.539,6.0951
01/11/2020 05:24:56,1.537,6.0949
01/11/2020 05:25:26,1.537,6.0951
01/11/2020 05:25:56,1.537,6.0949
01/11/2020 05:26:26,1.537,6.0951
01/11/2020 05:26:56,1.537,6.0949
01/11/2020 05:27:26,1.535,6.0951
01/11/2020 05:27:56,1.535,6.0951
01/11/2020 05:28:26,1.535,6.0951
01/11/2020 05:28:56,1.535,6.0949
01/11/2020 05:29:26,1.535,6.0949
01/11/2020 05:29:56,1.534,6.0949
01/11/2020 05:30:26,1.534,6.0949
01/11/2020 05:30:56,1.534,6.0949
01/11/2020 05:31:26,1.534,6.0951
01/11/2020 05:31:56,1.534,6.0951
01/11/2020 05:32:26,1.532,6.0951
01/11/2020 05:32:56,1.532,6.0951
01/11/2020 05:33:26,1.532,6.0951
01/11/2020 05:33:56,1.532,6.0951
01/11/2020 05:34:26,1.532,6.0951
01/11/2020 05:34:56,1.53,6.0951
01/11/2020 05:35:26,1.53,6.0951
01/11/2020 05:35:56,1.53,6.0951
01/11/2020 05:36:26,1.53,6.0953
01/11/2020 05:36:56,1.529,6.0956
01/11/2020 05:37:26,1.529,6.0956
01/11/2020 05:37:56,1.529,6.0956
01/11/2020 05:38:26,1.529,6.0958
01/11/2020 05:38:56,1.529,6.0958
01/11/2020 05:39:26,1.527,6.0961
01/11/2020 05:39:56,1.527,6.0963
01/11/2020 05:40:26,1.527,6.0967
01/11/2020 05:40:56,1.527,6.0967
01/11/2020 05:41:26,1.527,6.0969
01/11/2020 05:41:56,1.525,6.0975
01/11/2020 05:42:26,1.525,6.0975
01/11/2020 05:42:56,1.525,6.0975
01/11/2020 05:43:26,1.525,6.0977
01/11/2020 05:43:56,1.525,6.0979
01/11/2020 05:44:26,1.524,6.0979
01/11/2020 05:44:56,1.524,6.0981
01/11/2020 05:45:26,1.524,6.0981
01/11/2020 05:45:56,1.524,6.0979
01/11/2020 05:46:26,1.524,6.0981
01/11/2020 05:46:56,1.522,6.0981
01/11/2020 05:47:26,1.522,6.0981
01/11/2020 05:47:56,1.522,6.0981
01/11/2020 05:48:26,1.522,6.0981
01/11/2020 05:48:56,1.522,6.0983
01/11/2020 05:49:26,1.52,6.0983
01/11/2020 05:49:56,1.52,6.0981
01/11/2020 05:50:26,1.52,6.0981
01/11/2020 05:50:56,1.52,6.0981
01/11/2020 05:51:26,1.518,6.0983
01/11/2020 05:51:56,1.518,6.0981
01/11/2020 05:52:26,1.518,6.0981
01/11/2020 05:52:56,1.518,6.0983
01/11/2020 05:53:26,1.518,6.0981
01/11/2020 05:53:56,1.517,6.0981
01/11/2020 05:54:26,1.517,6.0983
01/11/2020 05:54:56,1.517,6.0981
01/11/2020 05:55:26,1.517,6.0983
01/11/2020 05:55:56,1.517,6.0981
01/11/2020 05:56:26,1.515,6.0981
01/11/2020 05:56:56,1.515,6.0981
01/11/2020 05:57:26,1.515,6.0981
01/11/2020 05:57:56,1.515,6.0981
01/11/2020 05:58:26,1.513,6.0983
01/11/2020 05:58:56,1.513,6.0983
01/11/2020 05:59:26,1.513,6.0981
01/11/2020 05:59:56,1.513,6.0981
01/11/2020 06:00:26,1.513,6.0983
01/11/2020 06:00:56,1.512,6.0983
01/11/2020 06:01:26,1.512,6.0981
01/11/2020 06:01:56,1.512,6.0983
01/11/2020 06:02:26,1.512,6.0983
01/11/2020 06:02:56,1.512,6.0983
01/11/2020 06:03:26,1.51,6.0983
01/11/2020 06:03:56,1.51,6.0985
01/11/2020 06:04:26,1.51,6.0985
01/11/2020 06:04:56,1.51,6.0985
01/11/2020 06:05:26,1.508,6.0985
01/11/2020 06:05:56,1.508,6.0985
01/11/2020 06:06:26,1.508,6.0987
01/11/2020 06:06:56,1.508,6.0987
01/11/2020 06:07:26,1.508,6.099
01/11/2020 06:07:56,1.507,6.0992
01/11/2020 06:08:26,1.507,6.0996
01/11/2020 06:08:56,1.507,6.0996
01/11/2020 06:09:26,1.507,6.0998
01/11/2020 06:09:56,1.507,6.1
01/11/2020 06:10:26,1.505,6.1002
01/11/2020 06:10:56,1.505,6.1006
01/11/2020 06:11:26,1.505,6.1004
01/11/2020 06:11:56,1.505,6.1008
01/11/2020 06:12:26,1.503,6.1006
01/11/2020 06:12:56,1.503,6.1008
01/11/2020 06:13:26,1.503,6.1008
01/11/2020 06:13:56,1.503,6.101
01/11/2020 06:14:26,1.503,6.1008
01/11/2020 06:14:56,1.501,6.1012
01/11/2020 06:15:26,1.501,6.101
01/11/2020 06:15:56,1.501,6.101
01/11/2020 06:16:26,1.501,6.101
01/11/2020 06:16:56,1.501,6.1012
01/11/2020 06:17:26,1.5,6.1012
01/11/2020 06:17:56,1.5,6.1012
01/11/2020 06:18:26,1.5,6.1012
01/11/2020 06:18:56,1.5,6.1012
01/11/2020 06:19:26,1.498,6.1012
01/11/2020 06:19:56,1.498,6.1014
01/11/2020 06:20:26,1.498,6.1012
01/11/2020 06:20:56,1.498,6.1012
01/11/2020 06:21:26,1.498,6.1012
01/11/2020 06:21:56,1.496,6.1012
01/11/2020 06:22:26,1.496,6.1012
01/11/2020 06:22:56,1.496,6.1012
01/11/2020 06:23:26,1.496,6.1014
01/11/2020 06:23:56,1.496,6.101
01/11/2020 06:24:26,1.495,6.1012
01/11/2020 06:24:56,1.495,6.1012
01/11/2020 06:25:26,1.495,6.1012
01/11/2020 06:25:56,1.495,6.1012
01/11/2020 06:26:26,1.495,6.1012
01/11/2020 06:26:56,1.493,6.1012
01/11/2020 06:27:26,1.493,6.1012
01/11/2020 06:27:56,1.493,6.1014
01/11/2020 06:28:26,1.493,6.1014
01/11/2020 06:28:56,1.491,6.1014
01/11/2020 06:29:26,1.491,6.1012
01/11/2020 06:29:56,1.491,6.1012
01/11/2020 06:30:26,1.491,6.1012
01/11/2020 06:30:56,1.491,6.1014
01/11/2020 06:31:26,1.49,6.1014
01/11/2020 06:31:56,1.49,6.1014
01/11/2020 06:32:26,1.49,6.1012
01/11/2020 06:32:56,1.49,6.1014
01/11/2020 06:33:26,1.49,6.1014
01/11/2020 06:33:56,1.488,6.1014
01/11/2020 06:34:26,1.488,6.1014
01/11/2020 06:34:56,1.488,6.1014
01/11/2020 06:35:26,1.488,6.1014
01/11/2020 06:35:56,1.488,6.1016
01/11/2020 06:36:26,1.486,6.1014
01/11/2020 06:36:56,1.486,6.1018
01/11/2020 06:37:26,1.486,6.1016
01/11/2020 06:37:56,1.486,6.1016
01/11/2020 06:38:26,1.486,6.102
01/11/2020 06:38:56,1.485,6.1023
01/11/2020 06:39:26,1.485,6.1023
01/11/2020 06:39:56,1.485,6.1023
01/11/2020 06:40:26,1.485,6.1028
01/11/2020 06:40:56,1.485,6.1025
01/11/2020 06:41:26,1.483,6.1028
01/11/2020 06:41:56,1.483,6.103
01/11/2020 06:42:26,1.483,6.1033
01/11/2020 06:42:56,1.483,6.1035
01/11/2020 06:43:26,1.483,6.1033
01/11/2020 06:43:56,1.481,6.1039
01/11/2020 06:44:26,1.481,6.1037
01/11/2020 06:44:56,1.481,6.1039
01/11/2020 06:45:26,1.481,6.1041
01/11/2020 06:45:56,1.481,6.1041
01/11/2020 06:46:26,1.479,6.1041
01/11/2020 06:46:56,1.479,6.1041
01/11/2020 06:47:26,1.479,6.1041
01/11/2020 06:47:56,1.479,6.1043
01/11/2020 06:48:26,1.479,6.1043
01/11/2020 06:48:56,1.478,6.1043
01/11/2020 06:49:26,1.478,6.1043
01/11/2020 06:49:56,1.478,6.1043
01/11/2020 06:50:26,1.478,6.1043
01/11/2020 06:50:56,1.478,6.1045
01/11/2020 06:51:26,1.476,6.1043
01/11/2020 06:51:56,1.476,6.1043
01/11/2020 06:52:26,1.476,6.1043
01/11/2020 06:52:56,1.476,6.1043
01/11/2020 06:53:26,1.476,6.1043
01/11/2020 06:53:56,1.474,6.1043
01/11/2020 06:54:26,1.474,6.1043
01/11/2020 06:54:56,1.474,6.1041
01/11/2020 06:55:26,1.474,6.1043
01/11/2020 06:55:56,1.473,6.1043
01/11/2020 06:56:26,1.473,6.1041
01/11/2020 06:56:56,1.473,6.1043
01/11/2020 06:57:26,1.473,6.1043
01/11/2020 06:57:56,1.473,6.1043
01/11/2020 06:58:26,1.471,6.1043
01/11/2020 06:58:56,1.471,6.1043
01/11/2020 06:59:26,1.471,6.1045
01/11/2020 06:59:56,1.471,6.1047
01/11/2020 07:00:26,1.471,6.1047
01/11/2020 07:00:56,1.469,6.1049
01/11/2020 07:01:26,1.469,6.1051
01/11/2020 07:01:56,1.469,6.1057
01/11/2020 07:02:26,1.469,6.1061
01/11/2020 07:02:56,1.469,6.1063
01/11/2020 07:03:26,1.468,6.1066
01/11/2020 07:03:56,1.468,6.107
01/11/2020 07:04:26,1.468,6.107
01/11/2020 07:04:56,1.468,6.1074
01/11/2020 07:05:26,1.468,6.1074
01/11/2020 07:05:56,1.466,6.1074
01/11/2020 07:06:26,1.466,6.1076
01/11/2020 07:06:56,1.466,6.1074
01/11/2020 07:07:26,1.466,6.1074
01/11/2020 07:07:56,1.466,6.1074
01/11/2020 07:08:26,1.464,6.1076
01/11/2020 07:08:56,1.464,6.1076
01/11/2020 07:09:26,1.464,6.1074
01/11/2020 07:09:56,1.464,6.1076
01/11/2020 07:10:26,1.464,6.1074
01/11/2020 07:10:56,1.464,6.1074
01/11/2020 07:11:26,1.462,6.1074
01/11/2020 07:11:56,1.462,6.1074
01/11/2020 07:12:26,1.462,6.1076
01/11/2020 07:12:56,1.462,6.1076
01/11/2020 07:13:26,1.462,6.108
01/11/2020 07:13:56,1.461,6.1082
01/11/2020 07:14:26,1.461,6.1084
01/11/2020 07:14:56,1.461,6.1092
01/11/2020 07:15:26,1.461,6.1095
01/11/2020 07:15:56,1.461,6.1099
01/11/2020 07:16:26,1.459,6.1099
01/11/2020 07:16:56,1.459,6.1102
01/11/2020 07:17:26,1.459,6.1105
01/11/2020 07:17:56,1.459,6.1105
01/11/2020 07:18:26,1.459,6.1105
01/11/2020 07:18:56,1.457,6.1105
01/11/2020 07:19:26,1.457,6.1105
01/11/2020 07:19:56,1.457,6.1104
01/11/2020 07:20:26,1.457,6.1102
01/11/2020 07:20:56,1.457,6.1105
01/11/2020 07:21:26,1.457,6.1105
01/11/2020 07:21:56,1.456,6.1104
01/11/2020 07:22:26,1.456,6.1105
01/11/2020 07:22:56,1.456,6.1104
01/11/2020 07:23:26,1.456,6.1105
01/11/2020 07:23:56,1.456,6.1109
01/11/2020 07:24:26,1.454,6.1111
01/11/2020 07:24:56,1.454,6.1115
01/11/2020 07:25:26,1.454,6.1121
01/11/2020 07:25:56,1.454,6.1127
01/11/2020 07:26:26,1.454,6.1131
01/11/2020 07:26:56,1.452,6.1133
01/11/2020 07:27:26,1.452,6.1136
01/11/2020 07:27:56,1.452,6.1135
01/11/2020 07:28:26,1.452,6.1136
01/11/2020 07:28:56,1.452,6.1136
01/11/2020 07:29:26,1.452,6.1136
01/11/2020 07:29:56,1.451,6.1136
01/11/2020 07:30:26,1.451,6.1136
01/11/2020 07:30:56,1.451,6.1136
01/11/2020 07:31:26,1.451,6.1136
01/11/2020 07:31:56,1.451,6.1136
01/11/2020 07:32:26,1.449,6.1136
01/11/2020 07:32:56,1.449,6.1136
01/11/2020 07:33:26,1.449,6.1138
01/11/2020 07:33:56,1.449,6.1138
01/11/2020 07:34:26,1.449,6.1138
01/11/2020 07:34:56,1.449,6.1138
01/11/2020 07:35:26,1.447,6.1144
01/11/2020 07:35:56,1.447,6.1146
01/11/2020 07:36:26,1.447,6.115
01/11/2020 07:36:56,1.447,6.1158
01/11/2020 07:37:26,1.447,6.1158
01/11/2020 07:37:56,1.447,6.1164
01/11/2020 07:38:26,1.445,6.1166
01/11/2020 07:38:56,1.445,6.1166
01/11/2020 07:39:26,1.445,6.1168
01/11/2020 07:39:56,1.445,6.1166
01/11/2020 07:40:26,1.445,6.1166
01/11/2020 07:40:56,1.444,6.1168
01/11/2020 07:41:26,1.444,6.1168
01/11/2020 07:41:56,1.444,6.1166
01/11/2020 07:42:26,1.444,6.1168
01/11/2020 07:42:56,1.444,6.1168
01/11/2020 07:43:26,1.444,6.1168
01/11/2020 07:43:56,1.442,6.1168
01/11/2020 07:44:26,1.442,6.1168
01/11/2020 07:44:56,1.442,6.1168
01/11/2020 07:45:26,1.442,6.1169
01/11/2020 07:45:56,1.442,6.1171
01/11/2020 07:46:26,1.442,6.1178
01/11/2020 07:46:56,1.44,6.1179
01/11/2020 07:47:26,1.44,6.1183
01/11/2020 07:47:56,1.44,6.1189
01/11/2020 07:48:26,1.44,6.1195
01/11/2020 07:48:56,1.44,6.1195
01/11/2020 07:49:26,1.44,6.1199
01/11/2020 07:49:56,1.439,6.1197
01/11/2020 07:50:26,1.439,6.1199
01/11/2020 07:50:56,1.439,6.1199
01/11/2020 07:51:26,1.439,6.1199
01/11/2020 07:51:56,1.439,6.1199
01/11/2020 07:52:26,1.439,6.1199
01/11/2020 07:52:56,1.437,6.1199
01/11/2020 07:53:26,1.437,6.1199
01/11/2020 07:53:56,1.437,6.1199
01/11/2020 07:54:26,1.437,6.1199
01/11/2020 07:54:56,1.437,6.1199
01/11/2020 07:55:26,1.437,6.1201
01/11/2020 07:55:56,1.437,6.1205
01/11/2020 07:56:26,1.435,6.121
01/11/2020 07:56:56,1.435,6.1214
01/11/2020 07:57:26,1.435,6.1222
01/11/2020 07:57:56,1.435,6.1226
01/11/2020 07:58:26,1.435,6.1228
01/11/2020 07:58:56,1.435,6.1228
01/11/2020 07:59:26,1.434,6.123
01/11/2020 07:59:56,1.434,6.1228
01/11/2020 08:00:26,1.434,6.1228
01/11/2020 08:00:56,1.434,6.1228
01/11/2020 08:01:26,1.434,6.1228
01/11/2020 08:01:56,1.434,6.1228
01/11/2020 08:02:26,1.432,6.123
01/11/2020 08:02:56,1.432,6.123
01/11/2020 08:03:26,1.432,6.123
01/11/2020 08:03:56,1.432,6.123
01/11/2020 08:04:26,1.432,6.1232
01/11/2020 08:04:56,1.432,6.1236
01/11/2020 08:05:26,1.43,6.1241
01/11/2020 08:05:56,1.43,6.125
01/11/2020 08:06:26,1.43,6.1253
01/11/2020 08:06:56,1.43,6.1255
01/11/2020 08:07:26,1.43,6.1259
01/11/2020 08:07:56,1.43,6.1261
01/11/2020 08:08:26,1.43,6.1261
01/11/2020 08:08:56,1.428,6.1259
01/11/2020 08:09:26,1.428,6.1257
01/11/2020 08:09:56,1.428,6.1259
01/11/2020 08:10:26,1.428,6.1259
01/11/2020 08:10:56,1.428,6.1261
01/11/2020 08:11:26,1.428,6.1259
01/11/2020 08:11:56,1.428,6.1261
01/11/2020 08:12:26,1.427,6.1263
01/11/2020 08:12:56,1.427,6.1267
01/11/2020 08:13:26,1.427,6.1271
01/11/2020 08:13:56,1.427,6.1277
01/11/2020 08:14:26,1.427,6.1284
01/11/2020 08:14:56,1.427,6.1288
01/11/2020 08:15:26,1.427,6.129
01/11/2020 08:15:56,1.425,6.1292
01/11/2020 08:16:26,1.425,6.129
01/11/2020 08:16:56,1.425,6.129
01/11/2020 08:17:26,1.425,6.129
01/11/2020 08:17:56,1.425,6.129
01/11/2020 08:18:26,1.425,6.129
01/11/2020 08:18:56,1.425,6.129
01/11/2020 08:19:26,1.425,6.1292
01/11/2020 08:19:56,1.423,6.1292
01/11/2020 08:20:26,1.423,6.1294
01/11/2020 08:20:56,1.423,6.1296
01/11/2020 08:21:26,1.423,6.1302
01/11/2020 08:21:56,1.423,6.1306
01/11/2020 08:22:26,1.423,6.1317
01/11/2020 08:22:56,1.423,6.1319
01/11/2020 08:23:26,1.423,6.1319
01/11/2020 08:23:56,1.422,6.1324
01/11/2020 08:24:26,1.422,6.1324
01/11/2020 08:24:56,1.422,6.1324
01/11/2020 08:25:26,1.422,6.1324
01/11/2020 08:25:56,1.422,6.1324
01/11/2020 08:26:26,1.422,6.1324
01/11/2020 08:26:56,1.422,6.1324
01/11/2020 08:27:26,1.422,6.1322
01/11/2020 08:27:56,1.422,6.1324
01/11/2020 08:28:26,1.42,6.1325
01/11/2020 08:28:56,1.42,6.1331
01/11/2020 08:29:26,1.42,6.1335
01/11/2020 08:29:56,1.42,6.1341
01/11/2020 08:30:26,1.42,6.1347
01/11/2020 08:30:56,1.42,6.1351
01/11/2020 08:31:26,1.42,6.1351
01/11/2020 08:31:56,1.42,6.1353
01/11/2020 08:32:26,1.42,6.1353
01/11/2020 08:32:56,1.418,6.1353
01/11/2020 08:33:26,1.418,6.1353
01/11/2020 08:33:56,1.418,6.1353
01/11/2020 08:34:26,1.418,6.1355
01/11/2020 08:34:56,1.418,6.1355
01/11/2020 08:35:26,1.418,6.1353
01/11/2020 08:35:56,1.418,6.1355
01/11/2020 08:36:26,1.418,6.1355
01/11/2020 08:36:56,1.418,6.1355
01/11/2020 08:37:26,1.418,6.1355
01/11/2020 08:37:56,1.417,6.1358
01/11/2020 08:38:26,1.417,6.1364
01/11/2020 08:38:56,1.417,6.1368
01/11/2020 08:39:26,1.417,6.1376
01/11/2020 08:39:56,1.417,6.1378
01/11/2020 08:40:26,1.417,6.138
01/11/2020 08:40:56,1.417,6.1384
01/11/2020 08:41:26,1.417,6.1384
01/11/2020 08:41:56,1.417,6.1386
01/11/2020 08:42:26,1.415,6.1386
01/11/2020 08:42:56,1.415,6.1386
01/11/2020 08:43:26,1.415,6.1386
01/11/2020 08:43:56,1.415,6.1386
01/11/2020 08:44:26,1.415,6.1386
01/11/2020 08:44:56,1.415,6.1386
01/11/2020 08:45:26,1.415,6.1384
01/11/2020 08:45:56,1.415,6.1384
01/11/2020 08:46:26,1.415,6.1386
01/11/2020 08:46:56,1.415,6.1388
01/11/2020 08:47:26,1.415,6.1389
01/11/2020 08:47:56,1.413,6.1391
01/11/2020 08:48:26,1.413,6.1396
01/11/2020 08:48:56,1.413,6.1403
01/11/2020 08:49:26,1.413,6.1405
01/11/2020 08:49:56,1.413,6.1411
01/11/2020 08:50:26,1.413,6.1415
01/11/2020 08:50:56,1.413,6.1411
01/11/2020 08:51:26,1.413,6.1417
01/11/2020 08:51:56,1.413,6.1415
01/11/2020 08:52:26,1.413,6.1415
01/11/2020 08:52:56,1.413,6.1415
01/11/2020 08:53:26,1.413,6.1415
01/11/2020 08:53:56,1.413,6.1417
01/11/2020 08:54:26,1.413,6.1415
01/11/2020 08:54:56,1.411,6.1415
01/11/2020 08:55:26,1.411,6.1417
01/11/2020 08:55:56,1.411,6.1415
01/11/2020 08:56:26,1.411,6.1417
01/11/2020 08:56:56,1.411,6.1421
01/11/2020 08:57:26,1.411,6.1425
01/11/2020 08:57:56,1.411,6.1432
01/11/2020 08:58:26,1.411,6.1436
01/11/2020 08:58:56,1.411,6.144
01/11/2020 08:59:26,1.411,6.1444
01/11/2020 08:59:56,1.411,6.1446
01/11/2020 09:00:26,1.411,6.1446
01/11/2020 09:00:56,1.411,6.1448
01/11/2020 09:01:26,1.411,6.1446
01/11/2020 09:01:56,1.411,6.1446
01/11/2020 09:02:26,1.411,6.1448
01/11/2020 09:02:56,1.411,6.1448
01/11/2020 09:03:26,1.411,6.1444
01/11/2020 09:03:56,1.411,6.1446
01/11/2020 09:04:26,1.411,6.1448
01/11/2020 09:04:56,1.411,6.1446
01/11/2020 09:05:26,1.411,6.1448
01/11/2020 09:05:56,1.411,6.1446
01/11/2020 09:06:26,1.411,6.1454
01/11/2020 09:06:56,1.411,6.1458
01/11/2020 09:07:26,1.411,6.1463
01/11/2020 09:07:56,1.411,6.1472
01/11/2020 09:08:26,1.411,6.1473
01/11/2020 09:08:56,1.411,6.1473
01/11/2020 09:09:26,1.411,6.1475
01/11/2020 09:09:56,1.411,6.1477
01/11/2020 09:10:26,1.411,6.1477
01/11/2020 09:10:56,1.411,6.1475
01/11/2020 09:11:26,1.411,6.1477
01/11/2020 09:11:56,1.411,6.1475
01/11/2020 09:12:26,1.411,6.1477
01/11/2020 09:12:56,1.411,6.1477
01/11/2020 09:13:26,1.411,6.1477
01/11/2020 09:13:56,1.411,6.1477
01/11/2020 09:14:26,1.413,6.1477
01/11/2020 09:14:56,1.413,6.1479
01/11/2020 09:15:26,1.413,6.1483
01/11/2020 09:15:56,1.413,6.1487
01/11/2020 09:16:26,1.413,6.1495
01/11/2020 09:16:56,1.413,6.1499
01/11/2020 09:17:26,1.413,6.1504
01/11/2020 09:17:56,1.413,6.1508
01/11/2020 09:18:26,1.413,6.1508
01/11/2020 09:18:56,1.413,6.151
01/11/2020 09:19:26,1.413,6.1508
01/11/2020 09:19:56,1.413,6.1508
01/11/2020 09:20:26,1.413,6.1508
01/11/2020 09:20:56,1.413,6.1508
01/11/2020 09:21:26,1.413,6.1508
01/11/2020 09:21:56,1.413,6.1508
01/11/2020 09:22:26,1.413,6.1508
01/11/2020 09:22:56,1.413,6.151
01/11/2020 09:23:26,1.413,6.151
01/11/2020 09:23:56,1.413,6.151
01/11/2020 09:24:26,1.413,6.1512
01/11/2020 09:24:56,1.413,6.1522
01/11/2020 09:25:26,1.413,6.1528
01/11/2020 09:25:56,1.413,6.1534
01/11/2020 09:26:26,1.413,6.1535
01/11/2020 09:26:56,1.413,6.1537
01/11/2020 09:27:26,1.413,6.1537
01/11/2020 09:27:56,1.413,6.1539
01/11/2020 09:28:26,1.413,6.1539
01/11/2020 09:28:56,1.413,6.1539
01/11/2020 09:29:26,1.413,6.1539
01/11/2020 09:29:56,1.413,6.1537
01/11/2020 09:30:26,1.413,6.1537
01/11/2020 09:30:56,1.413,6.1537
01/11/2020 09:31:26,1.413,6.1537
01/11/2020 09:31:56,1.413,6.1537
01/11/2020 09:32:26,1.413,6.1539
01/11/2020 09:32:56,1.413,6.1542
01/11/2020 09:33:26,1.415,6.1547
01/11/2020 09:33:56,1.415,6.1553
01/11/2020 09:34:26,1.415,6.1563
01/11/2020 09:34:56,1.415,6.1567
01/11/2020 09:35:26,1.415,6.1571
01/11/2020 09:35:56,1.415,6.1571
01/11/2020 09:36:26,1.415,6.1569
01/11/2020 09:36:56,1.415,6.1571
01/11/2020 09:37:26,1.415,6.1569
01/11/2020 09:37:56,1.415,6.1569
01/11/2020 09:38:26,1.415,6.1571
01/11/2020 09:38:56,1.415,6.1571
01/11/2020 09:39:26,1.415,6.1571
01/11/2020 09:39:56,1.415,6.1571
01/11/2020 09:40:26,1.415,6.1571
01/11/2020 09:40:56,1.415,6.1573
01/11/2020 09:41:26,1.415,6.1573
01/11/2020 09:41:56,1.415,6.1578
01/11/2020 09:42:26,1.415,6.1586
01/11/2020 09:42:56,1.415,6.1594
01/11/2020 09:43:26,1.415,6.16
01/11/2020 09:43:56,1.415,6.1598
01/11/2020 09:44:26,1.415,6.16
01/11/2020 09:44:56,1.415,6.16
01/11/2020 09:45:26,1.415,6.16
01/11/2020 09:45:56,1.415,6.16
01/11/2020 09:46:26,1.415,6.16
01/11/2020 09:46:56,1.415,6.1602
01/11/2020 09:47:26,1.415,6.1602
01/11/2020 09:47:56,1.415,6.16
01/11/2020 09:48:26,1.415,6.1602
01/11/2020 09:48:56,1.415,6.1604
01/11/2020 09:49:26,1.417,6.1609
01/11/2020 09:49:56,1.417,6.1618
01/11/2020 09:50:26,1.417,6.1625
01/11/2020 09:50:56,1.417,6.1627
01/11/2020 09:51:26,1.417,6.1631
01/11/2020 09:51:56,1.417,6.1633
01/11/2020 09:52:26,1.417,6.1633
01/11/2020 09:52:56,1.417,6.1631
01/11/2020 09:53:26,1.417,6.1631
01/11/2020 09:53:56,1.417,6.1631
01/11/2020 09:54:26,1.417,6.1631
01/11/2020 09:54:56,1.417,6.1631
01/11/2020 09:55:26,1.417,6.1633
01/11/2020 09:55:56,1.417,6.1633
01/11/2020 09:56:26,1.417,6.1631
01/11/2020 09:56:56,1.417,6.1633
01/11/2020 09:57:26,1.417,6.1635
01/11/2020 09:57:56,1.417,6.1641
01/11/2020 09:58:26,1.417,6.1645
01/11/2020 09:58:56,1.417,6.1651
01/11/2020 09:59:26,1.417,6.1658
01/11/2020 09:59:56,1.417,6.166
01/11/2020 10:00:26,1.417,6.166
01/11/2020 10:00:56,1.417,6.166
01/11/2020 10:01:26,1.418,6.1662
01/11/2020 10:01:56,1.418,6.1662
01/11/2020 10:02:26,1.418,6.1664
01/11/2020 10:02:56,1.418,6.1662
01/11/2020 10:03:26,1.418,6.1664
01/11/2020 10:03:56,1.418,6.1662
01/11/2020 10:04:26,1.418,6.1664
01/11/2020 10:04:56,1.418,6.1664
01/11/2020 10:05:26,1.418,6.1662
01/11/2020 10:05:56,1.418,6.1664
01/11/2020 10:06:26,1.418,6.1664
01/11/2020 10:06:56,1.418,6.1666
01/11/2020 10:07:26,1.418,6.167
01/11/2020 10:07:56,1.418,6.1672
01/11/2020 10:08:26,1.418,6.1676
01/11/2020 10:08:56,1.418,6.1683
01/11/2020 10:09:26,1.418,6.169
01/11/2020 10:09:56,1.418,6.169
01/11/2020 10:10:26,1.418,6.1692
01/11/2020 10:10:56,1.418,6.1695
01/11/2020 10:11:26,1.42,6.1695
01/11/2020 10:11:56,1.42,6.1695
01/11/2020 10:12:26,1.42,6.1695
01/11/2020 10:12:56,1.42,6.1693
01/11/2020 10:13:26,1.42,6.1695
01/11/2020 10:13:56,1.42,6.1693
01/11/2020 10:14:26,1.42,6.1693
01/11/2020 10:14:56,1.42,6.1695
01/11/2020 10:15:26,1.42,6.1695
01/11/2020 10:15:56,1.42,6.1695
01/11/2020 10:16:26,1.42,6.1693
01/11/2020 10:16:56,1.42,6.1693
01/11/2020 10:17:26,1.42,6.1695
01/11/2020 10:17:56,1.42,6.1695
01/11/2020 10:18:26,1.42,6.1695
01/11/2020 10:18:56,1.42,6.1693
01/11/2020 10:19:26,1.42,6.1695
01/11/2020 10:19:56,1.42,6.1697
01/11/2020 10:20:26,1.42,6.1699
01/11/2020 10:20:56,1.42,6.1701
01/11/2020 10:21:26,1.422,6.1705
01/11/2020 10:21:56,1.422,6.1711
01/11/2020 10:22:26,1.422,6.1711
01/11/2020 10:22:56,1.422,6.1715
01/11/2020 10:23:26,1.422,6.1719
01/11/2020 10:23:56,1.422,6.1717
01/11/2020 10:24:26,1.422,6.1721
01/11/2020 10:24:56,1.422,6.1721
01/11/2020 10:25:26,1.422,6.1723
01/11/2020 10:25:56,1.422,6.1725
01/11/2020 10:26:26,1.422,6.1725
01/11/2020 10:26:56,1.422,6.1723
01/11/2020 10:27:26,1.422,6.1725
01/11/2020 10:27:56,1.422,6.1723
01/11/2020 10:28:26,1.422,6.1723
01/11/2020 10:28:56,1.422,6.1723
01/11/2020 10:29:26,1.422,6.1725
01/11/2020 10:29:56,1.422,6.1725
01/11/2020 10:30:26,1.422,6.1723
01/11/2020 10:30:56,1.422,6.1723
01/11/2020 10:31:26,1.423,6.1723
01/11/2020 10:31:56,1.423,6.1725
01/11/2020 10:32:26,1.423,6.1723
01/11/2020 10:32:56,1.423,6.1725
01/11/2020 10:33:26,1.423,6.1725
01/11/2020 10:33:56,1.423,6.1725
01/11/2020 10:34:26,1.423,6.1725
01/11/2020 10:34:56,1.423,6.1725
01/11/2020 10:35:26,1.423,6.1725
01/11/2020 10:35:56,1.423,6.1725
01/11/2020 10:36:26,1.423,6.1725
01/11/2020 10:36:56,1.423,6.1726
01/11/2020 10:37:26,1.423,6.1726
01/11/2020 10:37:56,1.423,6.1726
01/11/2020 10:38:26,1.423,6.1728
01/11/2020 10:38:56,1.423,6.173
01/11/2020 10:39:26,1.423,6.1732
01/11/2020 10:39:56,1.423,6.1736
01/11/2020 10:40:26,1.425,6.1738
01/11/2020 10:40:56,1.425,6.1738
01/11/2020 10:41:26,1.425,6.1744
01/11/2020 10:41:56,1.425,6.1746
01/11/2020 10:42:26,1.425,6.175
01/11/2020 10:42:56,1.425,6.1752
01/11/2020 10:43:26,1.425,6.1754
01/11/2020 10:43:56,1.425,6.1754
01/11/2020 10:44:26,1.425,6.1756
01/11/2020 10:44:56,1.425,6.1756
01/11/2020 10:45:26,1.425,6.1756
01/11/2020 10:45:56,1.425,6.1756
01/11/2020 10:46:26,1.425,6.1757
01/11/2020 10:46:56,1.425,6.1756
01/11/2020 10:47:26,1.425,6.1756
01/11/2020 10:47:56,1.425,6.1756
01/11/2020 10:48:26,1.425,6.1756
01/11/2020 10:48:56,1.425,6.1756
01/11/2020 10:49:26,1.425,6.1757
01/11/2020 10:49:56,1.425,6.1756
01/11/2020 10:50:26,1.427,6.1756
01/11/2020 10:50:56,1.427,6.1756
01/11/2020 10:51:26,1.427,6.1756
01/11/2020 10:51:56,1.427,6.1756
01/11/2020 10:52:26,1.427,6.1757
01/11/2020 10:52:56,1.427,6.1756
01/11/2020 10:53:26,1.427,6.1756
01/11/2020 10:53:56,1.427,6.1754
01/11/2020 10:54:26,1.427,6.1756
01/11/2020 10:54:56,1.427,6.1756
01/11/2020 10:55:26,1.427,6.1756
01/11/2020 10:55:56,1.427,6.1756
01/11/2020 10:56:26,1.427,6.1756
01/11/2020 10:56:56,1.427,6.1756
01/11/2020 10:57:26,1.427,6.1756
01/11/2020 10:57:56,1.427,6.1757
01/11/2020 10:58:26,1.427,6.1757
01/11/2020 10:58:56,1.427,6.1757
01/11/2020 10:59:26,1.428,6.1757
01/11/2020 10:59:56,1.428,6.1757
01/11/2020 11:00:26,1.428,6.1759
01/11/2020 11:00:56,1.428,6.1759
01/11/2020 11:01:26,1.428,6.1762
01/11/2020 11:01:56,1.428,6.1764
01/11/2020 11:02:26,1.428,6.1766
01/11/2020 11:02:56,1.428,6.1767
01/11/2020 11:03:26,1.428,6.1767
01/11/2020 11:03:56,1.428,6.1771
01/11/2020 11:04:26,1.428,6.1771
01/11/2020 11:04:56,1.428,6.1775
01/11/2020 11:05:26,1.428,6.1777
01/11/2020 11:05:56,1.428,6.1779
01/11/2020 11:06:26,1.428,6.1781
01/11/2020 11:06:56,1.43,6.1783
01/11/2020 11:07:26,1.43,6.1785
01/11/2020 11:07:56,1.43,6.1783
01/11/2020 11:08:26,1.43,6.1785
01/11/2020 11:08:56,1.43,6.1785
01/11/2020 11:09:26,1.43,6.1787
01/11/2020 11:09:56,1.43,6.1787
01/11/2020 11:10:26,1.43,6.1787
01/11/2020 11:10:56,1.43,6.1785
01/11/2020 11:11:26,1.43,6.1787
01/11/2020 11:11:56,1.43,6.1787
01/11/2020 11:12:26,1.43,6.1787
01/11/2020 11:12:56,1.43,6.1787
01/11/2020 11:13:26,1.432,6.1787
01/11/2020 11:13:56,1.432,6.1787
01/11/2020 11:14:26,1.432,6.1785
01/11/2020 11:14:56,1.432,6.1787
01/11/2020 11:15:26,1.432,6.1787
01/11/2020 11:15:56,1.432,6.1787
01/11/2020 11:16:26,1.432,6.1787
01/11/2020 11:16:56,1.432,6.1787
01/11/2020 11:17:26,1.432,6.1787
01/11/2020 11:17:56,1.432,6.1787
01/11/2020 11:18:26,1.432,6.1787
01/11/2020 11:18:56,1.434,6.1789
01/11/2020 11:19:26,1.434,6.1787
01/11/2020 11:19:56,1.434,6.1787
01/11/2020 11:20:26,1.434,6.1787
01/11/2020 11:20:56,1.434,6.1787
01/11/2020 11:21:26,1.434,6.1787
01/11/2020 11:21:56,1.434,6.1787
01/11/2020 11:22:26,1.434,6.1787
01/11/2020 11:22:56,1.434,6.1787
01/11/2020 11:23:26,1.434,6.1789
01/11/2020 11:23:56,1.434,6.1785
01/11/2020 11:24:26,1.434,6.1787
01/11/2020 11:24:56,1.435,6.1787
01/11/2020 11:25:26,1.435,6.1789
01/11/2020 11:25:56,1.435,6.1789
01/11/2020 11:26:26,1.435,6.1789
01/11/2020 11:26:56,1.435,6.1789
01/11/2020 11:27:26,1.435,6.1791
01/11/2020 11:27:56,1.435,6.1789
01/11/2020 11:28:26,1.435,6.1793
01/11/2020 11:28:56,1.435,6.1793
01/11/2020 11:29:26,1.435,6.1795
01/11/2020 11:29:56,1.437,6.1795
01/11/2020 11:30:26,1.437,6.18
01/11/2020 11:30:56,1.437,6.18
01/11/2020 11:31:26,1.437,6.18
01/11/2020 11:31:56,1.437,6.1802
01/11/2020 11:32:26,1.437,6.1804
01/11/2020 11:32:56,1.437,6.1806
01/11/2020 11:33:26,1.437,6.181
01/11/2020 11:33:56,1.437,6.181
01/11/2020 11:34:26,1.439,6.1812
01/11/2020 11:34:56,1.439,6.1812
01/11/2020 11:35:26,1.439,6.1814
01/11/2020 11:35:56,1.439,6.1814
01/11/2020 11:36:26,1.439,6.1816
01/11/2020 11:36:56,1.439,6.1816
01/11/2020 11:37:26,1.439,6.1816
01/11/2020 11:37:56,1.439,6.1816
01/11/2020 11:38:26,1.439,6.1816
01/11/2020 11:38:56,1.439,6.1816
01/11/2020 11:39:26,1.44,6.1816
01/11/2020 11:39:56,1.44,6.1816
01/11/2020 11:40:26,1.44,6.1818
01/11/2020 11:40:56,1.44,6.1818
01/11/2020 11:41:26,1.44,6.1818
01/11/2020 11:41:56,1.44,6.1818
01/11/2020 11:42:26,1.44,6.1818
01/11/2020 11:42:56,1.44,6.1818
01/11/2020 11:43:26,1.44,6.1818
01/11/2020 11:43:56,1.44,6.182
01/11/2020 11:44:26,1.442,6.1818
01/11/2020 11:44:56,1.442,6.1818
01/11/2020 11:45:26,1.442,6.1818
01/11/2020 11:45:56,1.442,6.1818
01/11/2020 11:46:26,1.442,6.1818
01/11/2020 11:46:56,1.442,6.1818
01/11/2020 11:47:26,1.442,6.1818
01/11/2020 11:47:56,1.442,6.1818
01/11/2020 11:48:26,1.442,6.1818
01/11/2020 11:48:56,1.442,6.1816
01/11/2020 11:49:26,1.444,6.1818
01/11/2020 11:49:56,1.444,6.1818
01/11/2020 11:50:26,1.444,6.1818
01/11/2020 11:50:56,1.444,6.182
01/11/2020 11:51:26,1.444,6.1818
01/11/2020 11:51:56,1.444,6.1818
01/11/2020 11:52:26,1.444,6.1818
01/11/2020 11:52:56,1.444,6.1818
01/11/2020 11:53:26,1.444,6.1818
01/11/2020 11:53:56,1.444,6.182
01/11/2020 11:54:26,1.445,6.1818
01/11/2020 11:54:56,1.445,6.1818
01/11/2020 11:55:26,1.445,6.1818
01/11/2020 11:55:56,1.445,6.1818
01/11/2020 11:56:26,1.445,6.1818
01/11/2020 11:56:56,1.445,6.1818
01/11/2020 11:57:26,1.445,6.1818
01/11/2020 11:57:56,1.445,6.1818
01/11/2020 11:58:26,1.445,6.1818
01/11/2020 11:58:56,1.447,6.1818
01/11/2020 11:59:26,1.447,6.1818
01/11/2020 11:59:56,1.447,6.1818
01/11/2020 12:00:26,1.447,6.1818
01/11/2020 12:00:56,1.447,6.1818
01/11/2020 12:01:26,1.447,6.1818
01/11/2020 12:01:56,1.447,6.1818
01/11/2020 12:02:26,1.447,6.182
01/11/2020 12:02:56,1.447,6.182
01/11/2020 12:03:26,1.447,6.182
01/11/2020 12:03:56,1.449,6.182
01/11/2020 12:04:26,1.449,6.1818
01/11/2020 12:04:56,1.449,6.1818
01/11/2020 12:05:26,1.449,6.182
01/11/2020 12:05:56,1.449,6.1816
01/11/2020 12:06:26,1.449,6.182
01/11/2020 12:06:56,1.449,6.182
01/11/2020 12:07:26,1.449,6.182
01/11/2020 12:07:56,1.449,6.1822
01/11/2020 12:08:26,1.449,6.1822
01/11/2020 12:08:56,1.451,6.182
01/11/2020 12:09:26,1.451,6.1822
01/11/2020 12:09:56,1.451,6.182
01/11/2020 12:10:26,1.451,6.1824
01/11/2020 12:10:56,1.451,6.1822
01/11/2020 12:11:26,1.451,6.1824
01/11/2020 12:11:56,1.451,6.1826
01/11/2020 12:12:26,1.451,6.1826
01/11/2020 12:12:56,1.451,6.1826
01/11/2020 12:13:26,1.452,6.1824
01/11/2020 12:13:56,1.452,6.1826
01/11/2020 12:14:26,1.452,6.1828
01/11/2020 12:14:56,1.452,6.1828
01/11/2020 12:15:26,1.452,6.183
01/11/2020 12:15:56,1.452,6.1831
01/11/2020 12:16:26,1.452,6.1833
01/11/2020 12:16:56,1.452,6.1833
01/11/2020 12:17:26,1.454,6.1836
01/11/2020 12:17:56,1.454,6.1831
01/11/2020 12:18:26,1.454,6.1838
01/11/2020 12:18:56,1.454,6.1838
01/11/2020 12:19:26,1.454,6.184
01/11/2020 12:19:56,1.454,6.184
01/11/2020 12:20:26,1.454,6.1838
01/11/2020 12:20:56,1.454,6.184
01/11/2020 12:21:26,1.454,6.184
01/11/2020 12:21:56,1.456,6.1843
01/11/2020 12:22:26,1.456,6.1843
01/11/2020 12:22:56,1.456,6.1843
01/11/2020 12:23:26,1.456,6.1843
01/11/2020 12:23:56,1.456,6.1843
01/11/2020 12:24:26,1.456,6.1843
01/11/2020 12:24:56,1.456,6.1843
01/11/2020 12:25:26,1.456,6.1845
01/11/2020 12:25:56,1.457,6.1845
01/11/2020 12:26:26,1.457,6.1845
01/11/2020 12:26:56,1.457,6.1847
01/11/2020 12:27:26,1.457,6.1847
01/11/2020 12:27:56,1.457,6.1847
01/11/2020 12:28:26,1.457,6.1847
01/11/2020 12:28:56,1.457,6.1847
01/11/2020 12:29:26,1.457,6.1847
01/11/2020 12:29:56,1.459,6.1847
01/11/2020 12:30:26,1.459,6.1847
01/11/2020 12:30:56,1.459,6.1849
01/11/2020 12:31:26,1.459,6.1847
01/11/2020 12:31:56,1.459,6.1847
01/11/2020 12:32:26,1.459,6.1847
01/11/2020 12:32:56,1.459,6.1849
01/11/2020 12:33:26,1.459,6.1849
01/11/2020 12:33:56,1.459,6.1849
01/11/2020 12:34:26,1.461,6.1849
01/11/2020 12:34:56,1.461,6.1849
01/11/2020 12:35:26,1.461,6.1849
01/11/2020 12:35:56,1.461,6.1847
01/11/2020 12:36:26,1.461,6.1849
01/11/2020 12:36:56,1.461,6.1849
01/11/2020 12:37:26,1.461,6.1849
01/11/2020 12:37:56,1.461,6.1849
01/11/2020 12:38:26,1.461,6.1849
01/11/2020 12:38:56,1.462,6.1849
01/11/2020 12:39:26,1.462,6.1849
01/11/2020 12:39:56,1.462,6.1849
01/11/2020 12:40:26,1.462,6.1847
01/11/2020 12:40:56,1.462,6.1849
01/11/2020 12:41:26,1.462,6.1849
01/11/2020 12:41:56,1.462,6.1847
01/11/2020 12:42:26,1.462,6.1849
01/11/2020 12:42:56,1.462,6.1849
01/11/2020 12:43:26,1.462,6.1849
01/11/2020 12:43:56,1.464,6.1849
01/11/2020 12:44:26,1.464,6.1849
01/11/2020 12:44:56,1.464,6.1849
01/11/2020 12:45:26,1.464,6.1849
01/11/2020 12:45:56,1.464,6.1849
01/11/2020 12:46:26,1.464,6.1849
01/11/2020 12:46:56,1.464,6.1849
01/11/2020 12:47:26,1.464,6.1849
01/11/2020 12:47:56,1.464,6.1849
01/11/2020 12:48:26,1.466,6.1851
01/11/2020 12:48:56,1.466,6.1849
01/11/2020 12:49:26,1.466,6.1849
01/11/2020 12:49:56,1.466,6.1849
01/11/2020 12:50:26,1.466,6.1849
01/11/2020 12:50:56,1.466,6.1849
01/11/2020 12:51:26,1.466,6.1849
01/11/2020 12:51:56,1.466,6.1849
01/11/2020 12:52:26,1.466,6.1849
01/11/2020 12:52:56,1.468,6.1849
01/11/2020 12:53:26,1.468,6.1847
01/11/2020 12:53:56,1.468,6.1849
01/11/2020 12:54:26,1.468,6.1849
01/11/2020 12:54:56,1.468,6.1849
01/11/2020 12:55:26,1.468,6.1849
01/11/2020 12:55:56,1.468,6.1849
01/11/2020 12:56:26,1.468,6.1849
01/11/2020 12:56:56,1.469,6.1849
01/11/2020 12:57:26,1.469,6.1849
01/11/2020 12:57:56,1.469,6.1849
01/11/2020 12:58:26,1.469,6.1847
01/11/2020 12:58:56,1.469,6.1849
01/11/2020 12:59:26,1.469,6.1849
01/11/2020 12:59:56,1.469,6.1851
01/11/2020 13:00:26,1.469,6.1849
01/11/2020 13:00:56,1.471,6.1849
01/11/2020 13:01:26,1.471,6.1847
01/11/2020 13:01:56,1.471,6.1849
01/11/2020 13:02:26,1.471,6.1849
01/11/2020 13:02:56,1.471,6.1849
01/11/2020 13:03:26,1.471,6.1849
01/11/2020 13:03:56,1.471,6.1847
01/11/2020 13:04:26,1.471,6.1847
01/11/2020 13:04:56,1.473,6.1849
01/11/2020 13:05:26,1.473,6.1849
01/11/2020 13:05:56,1.473,6.1849
01/11/2020 13:06:26,1.473,6.1849
01/11/2020 13:06:56,1.473,6.1849
01/11/2020 13:07:26,1.473,6.1849
01/11/2020 13:07:56,1.473,6.1849
01/11/2020 13:08:26,1.473,6.1849
01/11/2020 13:08:56,1.473,6.1851
01/11/2020 13:09:26,1.474,6.1849
01/11/2020 13:09:56,1.474,6.1849
01/11/2020 13:10:26,1.474,6.1849
01/11/2020 13:10:56,1.474,6.1849
01/11/2020 13:11:26,1.474,6.1849
01/11/2020 13:11:56,1.474,6.1849
01/11/2020 13:12:26,1.474,6.1849
01/11/2020 13:12:56,1.476,6.1849
01/11/2020 13:13:26,1.476,6.1849
01/11/2020 13:13:56,1.476,6.1849
01/11/2020 13:14:26,1.476,6.1849
01/11/2020 13:14:56,1.476,6.1849
01/11/2020 13:15:26,1.476,6.1849
01/11/2020 13:15:56,1.476,6.1849
01/11/2020 13:16:26,1.476,6.1849
01/11/2020 13:16:56,1.476,6.1847
01/11/2020 13:17:26,1.478,6.1849
01/11/2020 13:17:56,1.478,6.1849
01/11/2020 13:18:26,1.478,6.1847
01/11/2020 13:18:56,1.478,6.1849
01/11/2020 13:19:26,1.478,6.1847
01/11/2020 13:19:56,1.478,6.1849
01/11/2020 13:20:26,1.478,6.1849
01/11/2020 13:20:56,1.478,6.1849
01/11/2020 13:21:26,1.479,6.1849
01/11/2020 13:21:56,1.479,6.1849
01/11/2020 13:22:26,1.479,6.1851
01/11/2020 13:22:56,1.479,6.1849
01/11/2020 13:23:26,1.479,6.1849
01/11/2020 13:23:56,1.479,6.1849
01/11/2020 13:24:26,1.479,6.1849
01/11/2020 13:24:56,1.479,6.1849
01/11/2020 13:25:26,1.481,6.1849
01/11/2020 13:25:56,1.481,6.1849
01/11/2020 13:26:26,1.481,6.1851
01/11/2020 13:26:56,1.481,6.1849
01/11/2020 13:27:26,1.481,6.1849
01/11/2020 13:27:56,1.481,6.1849
01/11/2020 13:28:26,1.481,6.1849
01/11/2020 13:28:56,1.481,6.1851
01/11/2020 13:29:26,1.483,6.1851
01/11/2020 13:29:56,1.483,6.1851
01/11/2020 13:30:26,1.483,6.1851
01/11/2020 13:30:56,1.483,6.1851
01/11/2020 13:31:26,1.483,6.1851
01/11/2020 13:31:56,1.483,6.1851
01/11/2020 13:32:26,1.483,6.1851
01/11/2020 13:32:56,1.483,6.1851
01/11/2020 13:33:26,1.483,6.1851
01/11/2020 13:33:56,1.485,6.1851
01/11/2020 13:34:26,1.485,6.1851
01/11/2020 13:34:56,1.485,6.1853
01/11/2020 13:35:26,1.485,6.1849
01/11/2020 13:35:56,1.485,6.1853
01/11/2020 13:36:26,1.485,6.1853
01/11/2020 13:36:56,1.485,6.1853
01/11/2020 13:37:26,1.485,6.1853
01/11/2020 13:37:56,1.486,6.1853
01/11/2020 13:38:26,1.486,6.1855
01/11/2020 13:38:56,1.486,6.1851
01/11/2020 13:39:26,1.486,6.1855
01/11/2020 13:39:56,1.486,6.1855
01/11/2020 13:40:26,1.486,6.1853
01/11/2020 13:40:56,1.486,6.1853
01/11/2020 13:41:26,1.486,6.1855
01/11/2020 13:41:56,1.488,6.1855
01/11/2020 13:42:26,1.488,6.1857
01/11/2020 13:42:56,1.488,6.1855
01/11/2020 13:43:26,1.488,6.1857
01/11/2020 13:43:56,1.488,6.1857
01/11/2020 13:44:26,1.488,6.1857
01/11/2020 13:44:56,1.488,6.1855
01/11/2020 13:45:26,1.488,6.1857
01/11/2020 13:45:56,1.49,6.1859
01/11/2020 13:46:26,1.49,6.1857
01/11/2020 13:46:56,1.49,6.1861
01/11/2020 13:47:26,1.49,6.1861
01/11/2020 13:47:56,1.49,6.1863
01/11/2020 13:48:26,1.49,6.1859
01/11/2020 13:48:56,1.49,6.1861
01/11/2020 13:49:26,1.49,6.1859
01/11/2020 13:49:56,1.491,6.1861
01/11/2020 13:50:26,1.491,6.1861
01/11/2020 13:50:56,1.491,6.1861
01/11/2020 13:51:26,1.491,6.1861
01/11/2020 13:51:56,1.491,6.1861
01/11/2020 13:52:26,1.491,6.1863
01/11/2020 13:52:56,1.491,6.1863
01/11/2020 13:53:26,1.491,6.1863
01/11/2020 13:53:56,1.493,6.1863
01/11/2020 13:54:26,1.493,6.1867
01/11/2020 13:54:56,1.493,6.1869
01/11/2020 13:55:26,1.493,6.1865
01/11/2020 13:55:56,1.493,6.1867
01/11/2020 13:56:26,1.493,6.1867
01/11/2020 13:56:56,1.493,6.1871
01/11/2020 13:57:26,1.495,6.1867
01/11/2020 13:57:56,1.495,6.1869
01/11/2020 13:58:26,1.495,6.1867
01/11/2020 13:58:56,1.495,6.1871
01/11/2020 13:59:26,1.495,6.1871
01/11/2020 13:59:56,1.495,6.1871
01/11/2020 14:00:26,1.495,6.1869
01/11/2020 14:00:56,1.495,6.1871
01/11/2020 14:01:26,1.496,6.1871
01/11/2020 14:01:56,1.496,6.1872
01/11/2020 14:02:26,1.496,6.1871
01/11/2020 14:02:56,1.496,6.1869
01/11/2020 14:03:26,1.496,6.1872
01/11/2020 14:03:56,1.496,6.1874
01/11/2020 14:04:26,1.496,6.1872
01/11/2020 14:04:56,1.496,6.1874
01/11/2020 14:05:26,1.498,6.1872
01/11/2020 14:05:56,1.498,6.1874
01/11/2020 14:06:26,1.498,6.1874
01/11/2020 14:06:56,1.498,6.1874
01/11/2020 14:07:26,1.498,6.1878
01/11/2020 14:07:56,1.498,6.1876
01/11/2020 14:08:26,1.498,6.1876
01/11/2020 14:08:56,1.5,6.1876
01/11/2020 14:09:26,1.5,6.1876
01/11/2020 14:09:56,1.5,6.1876
01/11/2020 14:10:26,1.5,6.1874
01/11/2020 14:10:56,1.5,6.1876
01/11/2020 14:11:26,1.5,6.1878
01/11/2020 14:11:56,1.5,6.1874
01/11/2020 14:12:26,1.5,6.1876
01/11/2020 14:12:56,1.501,6.1878
01/11/2020 14:13:26,1.501,6.1878
01/11/2020 14:13:56,1.501,6.1878
01/11/2020 14:14:26,1.501,6.1878
01/11/2020 14:14:56,1.501,6.1878
01/11/2020 14:15:26,1.501,6.1878
01/11/2020 14:15:56,1.501,6.1878
01/11/2020 14:16:26,1.501,6.1878
01/11/2020 14:16:56,1.503,6.1878
01/11/2020 14:17:26,1.503,6.1878
01/11/2020 14:17:56,1.503,6.1878
01/11/2020 14:18:26,1.503,6.1878
01/11/2020 14:18:56,1.503,6.188
01/11/2020 14:19:26,1.503,6.188
01/11/2020 14:19:56,1.503,6.188
01/11/2020 14:20:26,1.503,6.188
01/11/2020 14:20:56,1.505,6.188
01/11/2020 14:21:26,1.505,6.188
01/11/2020 14:21:56,1.505,6.188
01/11/2020 14:22:26,1.505,6.188
01/11/2020 14:22:56,1.505,6.188
01/11/2020 14:23:26,1.505,6.188
01/11/2020 14:23:56,1.505,6.188
01/11/2020 14:24:26,1.507,6.1878
01/11/2020 14:24:56,1.507,6.188
01/11/2020 14:25:26,1.507,6.188
01/11/2020 14:25:56,1.507,6.1878
01/11/2020 14:26:26,1.507,6.188
01/11/2020 14:26:56,1.507,6.188
01/11/2020 14:27:26,1.507,6.188
01/11/2020 14:27:56,1.507,6.1878
01/11/2020 14:28:26,1.508,6.1878
01/11/2020 14:28:56,1.508,6.188
01/11/2020 14:29:26,1.508,6.188
01/11/2020 14:29:56,1.508,6.188
01/11/2020 14:30:26,1.508,6.188
01/11/2020 14:30:56,1.508,6.188
01/11/2020 14:31:26,1.508,6.1882
01/11/2020 14:31:56,1.508,6.188
01/11/2020 14:32:26,1.51,6.188
01/11/2020 14:32:56,1.51,6.1878
01/11/2020 14:33:26,1.51,6.188
01/11/2020 14:33:56,1.51,6.188
01/11/2020 14:34:26,1.51,6.188
01/11/2020 14:34:56,1.51,6.188
01/11/2020 14:35:26,1.51,6.188
01/11/2020 14:35:56,1.51,6.188
01/11/2020 14:36:26,1.512,6.188
01/11/2020 14:36:56,1.512,6.188
01/11/2020 14:37:26,1.512,6.188
01/11/2020 14:37:56,1.512,6.188
01/11/2020 14:38:26,1.512,6.188
01/11/2020 14:38:56,1.512,6.1878
01/11/2020 14:39:26,1.512,6.188
01/11/2020 14:39:56,1.512,6.188
01/11/2020 14:40:26,1.513,6.1878
01/11/2020 14:40:56,1.513,6.188
01/11/2020 14:41:26,1.513,6.188
01/11/2020 14:41:56,1.513,6.188
01/11/2020 14:42:26,1.513,6.188
01/11/2020 14:42:56,1.513,6.188
01/11/2020 14:43:26,1.513,6.188
01/11/2020 14:43:56,1.515,6.188
01/11/2020 14:44:26,1.515,6.188
01/11/2020 14:44:56,1.515,6.1878
01/11/2020 14:45:26,1.515,6.188
01/11/2020 14:45:56,1.515,6.188
01/11/2020 14:46:26,1.515,6.188
01/11/2020 14:46:56,1.515,6.188
01/11/2020 14:47:26,1.517,6.188
01/11/2020 14:47:56,1.517,6.188
01/11/2020 14:48:26,1.517,6.188
01/11/2020 14:48:56,1.517,6.188
01/11/2020 14:49:26,1.517,6.188
01/11/2020 14:49:56,1.517,6.188
01/11/2020 14:50:26,1.517,6.188
01/11/2020 14:50:56,1.518,6.1882
01/11/2020 14:51:26,1.518,6.188
01/11/2020 14:51:56,1.518,6.188
01/11/2020 14:52:26,1.518,6.188
01/11/2020 14:52:56,1.518,6.188
01/11/2020 14:53:26,1.518,6.1882
01/11/2020 14:53:56,1.518,6.188
01/11/2020 14:54:26,1.52,6.188
01/11/2020 14:54:56,1.52,6.1878
01/11/2020 14:55:26,1.52,6.188
01/11/2020 14:55:56,1.52,6.188
01/11/2020 14:56:26,1.52,6.188
01/11/2020 14:56:56,1.52,6.188
01/11/2020 14:57:26,1.52,6.188
01/11/2020 14:57:56,1.522,6.188
01/11/2020 14:58:26,1.522,6.188
01/11/2020 14:58:56,1.522,6.188
01/11/2020 14:59:26,1.522,6.188
01/11/2020 14:59:56,1.522,6.188
01/11/2020 15:00:26,1.522,6.188
01/11/2020 15:00:56,1.522,6.188
01/11/2020 15:01:26,1.524,6.188
01/11/2020 15:01:56,1.524,6.188
01/11/2020 15:02:26,1.524,6.188
01/11/2020 15:02:56,1.524,6.188
01/11/2020 15:03:26,1.524,6.188
01/11/2020 15:03:56,1.524,6.188
01/11/2020 15:04:26,1.524,6.188
01/11/2020 15:04:56,1.525,6.188
01/11/2020 15:05:26,1.525,6.188
01/11/2020 15:05:56,1.525,6.1878
01/11/2020 15:06:26,1.525,6.1878
01/11/2020 15:06:56,1.525,6.188
01/11/2020 15:07:26,1.525,6.188
01/11/2020 15:07:56,1.525,6.188
01/11/2020 15:08:26,1.527,6.188
01/11/2020 15:08:56,1.527,6.188
01/11/2020 15:09:26,1.527,6.188
01/11/2020 15:09:56,1.527,6.1882
01/11/2020 15:10:26,1.527,6.1882
01/11/2020 15:10:56,1.527,6.188
01/11/2020 15:11:26,1.527,6.188
01/11/2020 15:11:56,1.529,6.1878
01/11/2020 15:12:26,1.529,6.1882
01/11/2020 15:12:56,1.529,6.188
01/11/2020 15:13:26,1.529,6.1878
01/11/2020 15:13:56,1.529,6.1882
01/11/2020 15:14:26,1.529,6.188
01/11/2020 15:14:56,1.529,6.188
01/11/2020 15:15:26,1.53,6.1882
01/11/2020 15:15:56,1.53,6.188
01/11/2020 15:16:26,1.53,6.188
01/11/2020 15:16:56,1.53,6.188
01/11/2020 15:17:26,1.53,6.188
01/11/2020 15:17:56,1.53,6.188
01/11/2020 15:18:26,1.53,6.188
01/11/2020 15:18:56,1.532,6.188
01/11/2020 15:19:26,1.532,6.188
01/11/2020 15:19:56,1.532,6.188
01/11/2020 15:20:26,1.532,6.188
01/11/2020 15:20:56,1.532,6.188
01/11/2020 15:21:26,1.532,6.188
01/11/2020 15:21:56,1.532,6.188
01/11/2020 15:22:26,1.534,6.188
01/11/2020 15:22:56,1.534,6.188
01/11/2020 15:23:26,1.534,6.188
01/11/2020 15:23:56,1.534,6.188
01/11/2020 15:24:26,1.534,6.1882
01/11/2020 15:24:56,1.534,6.188
01/11/2020 15:25:26,1.534,6.188
01/11/2020 15:25:56,1.535,6.1882
01/11/2020 15:26:26,1.535,6.188
01/11/2020 15:26:56,1.535,6.188
01/11/2020 15:27:26,1.535,6.188
01/11/2020 15:27:56,1.535,6.1882
01/11/2020 15:28:26,1.535,6.188
01/11/2020 15:28:56,1.535,6.1882
01/11/2020 15:29:26,1.535,6.188
01/11/2020 15:29:56,1.537,6.188
01/11/2020 15:30:26,1.537,6.188
01/11/2020 15:30:56,1.537,6.188
01/11/2020 15:31:26,1.537,6.188
01/11/2020 15:31:56,1.537,6.188
01/11/2020 15:32:26,1.537,6.188
01/11/2020 15:32:56,1.537,6.188
01/11/2020 15:33:26,1.537,6.188
01/11/2020 15:33:56,1.539,6.188
01/11/2020 15:34:26,1.539,6.188
01/11/2020 15:34:56,1.539,6.188
01/11/2020 15:35:26,1.539,6.188
01/11/2020 15:35:56,1.539,6.188
01/11/2020 15:36:26,1.539,6.188
01/11/2020 15:36:56,1.539,6.188
01/11/2020 15:37:26,1.539,6.1882
01/11/2020 15:37:56,1.54,6.188
01/11/2020 15:38:26,1.54,6.188
01/11/2020 15:38:56,1.54,6.1882
01/11/2020 15:39:26,1.54,6.188
01/11/2020 15:39:56,1.54,6.188
01/11/2020 15:40:26,1.54,6.188
01/11/2020 15:40:56,1.54,6.188
01/11/2020 15:41:26,1.54,6.188
01/11/2020 15:41:56,1.542,6.1878
01/11/2020 15:42:26,1.542,6.188
01/11/2020 15:42:56,1.542,6.1882
01/11/2020 15:43:26,1.542,6.188
01/11/2020 15:43:56,1.542,6.188
01/11/2020 15:44:26,1.542,6.188
01/11/2020 15:44:56,1.542,6.188
01/11/2020 15:45:26,1.542,6.188
01/11/2020 15:45:56,1.542,6.188
01/11/2020 15:46:26,1.544,6.188
01/11/2020 15:46:56,1.544,6.1882
01/11/2020 15:47:26,1.544,6.188
01/11/2020 15:47:56,1.544,6.1882
01/11/2020 15:48:26,1.544,6.1882
01/11/2020 15:48:56,1.544,6.188
01/11/2020 15:49:26,1.544,6.188
01/11/2020 15:49:56,1.544,6.188
01/11/2020 15:50:26,1.546,6.1882
01/11/2020 15:50:56,1.546,6.1878
01/11/2020 15:51:26,1.546,6.1882
01/11/2020 15:51:56,1.546,6.188
01/11/2020 15:52:26,1.546,6.188
01/11/2020 15:52:56,1.546,6.188
01/11/2020 15:53:26,1.546,6.1882
01/11/2020 15:53:56,1.546,6.188
01/11/2020 15:54:26,1.547,6.188
01/11/2020 15:54:56,1.547,6.1878
01/11/2020 15:55:26,1.547,6.188
01/11/2020 15:55:56,1.547,6.188
01/11/2020 15:56:26,1.547,6.1882
01/11/2020 15:56:56,1.547,6.1882
01/11/2020 15:57:26,1.547,6.188
01/11/2020 15:57:56,1.547,6.1882
01/11/2020 15:58:26,1.549,6.188
01/11/2020 15:58:56,1.549,6.188
01/11/2020 15:59:26,1.549,6.1882
01/11/2020 15:59:56,1.549,6.188
01/11/2020 16:00:26,1.549,6.1882
01/11/2020 16:00:56,1.549,6.1882
01/11/2020 16:01:26,1.549,6.188
01/11/2020 16:01:56,1.549,6.1882
01/11/2020 16:02:26,1.551,6.188
01/11/2020 16:02:56,1.551,6.1882
01/11/2020 16:03:26,1.551,6.188
01/11/2020 16:03:56,1.551,6.1884
01/11/2020 16:04:26,1.551,6.1884
01/11/2020 16:04:56,1.551,6.1882
01/11/2020 16:05:26,1.551,6.1884
01/11/2020 16:05:56,1.551,6.1882
01/11/2020 16:06:26,1.551,6.1882
01/11/2020 16:06:56,1.552,6.1882
01/11/2020 16:07:26,1.552,6.1882
01/11/2020 16:07:56,1.552,6.1884
01/11/2020 16:08:26,1.552,6.1884
01/11/2020 16:08:56,1.552,6.1882
01/11/2020 16:09:26,1.552,6.1884
01/11/2020 16:09:56,1.552,6.1884
01/11/2020 16:10:26,1.552,6.1884
01/11/2020 16:10:56,1.552,6.1884
01/11/2020 16:11:26,1.554,6.1886
01/11/2020 16:11:56,1.554,6.1884
01/11/2020 16:12:26,1.554,6.1884
01/11/2020 16:12:56,1.554,6.1886
01/11/2020 16:13:26,1.554,6.1886
01/11/2020 16:13:56,1.554,6.1886
01/11/2020 16:14:26,1.554,6.1884
01/11/2020 16:14:56,1.554,6.1886
01/11/2020 16:15:26,1.556,6.1888
01/11/2020 16:15:56,1.556,6.1886
01/11/2020 16:16:26,1.556,6.1888
01/11/2020 16:16:56,1.556,6.1888
01/11/2020 16:17:26,1.556,6.1886
01/11/2020 16:17:56,1.556,6.1886
01/11/2020 16:18:26,1.556,6.1888
01/11/2020 16:18:56,1.556,6.1888
01/11/2020 16:19:26,1.556,6.1888
01/11/2020 16:19:56,1.556,6.189
01/11/2020 16:20:26,1.557,6.1886
01/11/2020 16:20:56,1.557,6.189
01/11/2020 16:21:26,1.557,6.189
01/11/2020 16:21:56,1.557,6.189
01/11/2020 16:22:26,1.557,6.1888
01/11/2020 16:22:56,1.557,6.1886
01/11/2020 16:23:26,1.557,6.189
01/11/2020 16:23:56,1.557,6.189
01/11/2020 16:24:26,1.557,6.1894
01/11/2020 16:24:56,1.559,6.189
01/11/2020 16:25:26,1.559,6.1896
01/11/2020 16:25:56,1.559,6.1892
01/11/2020 16:26:26,1.559,6.1894
01/11/2020 16:26:56,1.559,6.1896
01/11/2020 16:27:26,1.559,6.1892
01/11/2020 16:27:56,1.559,6.1894
01/11/2020 16:28:26,1.559,6.1894
01/11/2020 16:28:56,1.559,6.1894
01/11/2020 16:29:26,1.559,6.1896
01/11/2020 16:29:56,1.561,6.1894
01/11/2020 16:30:26,1.561,6.1896
01/11/2020 16:30:56,1.561,6.1898
01/11/2020 16:31:26,1.561,6.1896
01/11/2020 16:31:56,1.561,6.1896
01/11/2020 16:32:26,1.561,6.1896
01/11/2020 16:32:56,1.561,6.1898
01/11/2020 16:33:26,1.561,6.1898
01/11/2020 16:33:56,1.561,6.1896
01/11/2020 16:34:26,1.563,6.1898
01/11/2020 16:34:56,1.563,6.19
01/11/2020 16:35:26,1.563,6.19
01/11/2020 16:35:56,1.563,6.1898
01/11/2020 16:36:26,1.563,6.19
01/11/2020 16:36:56,1.563,6.1898
01/11/2020 16:37:26,1.563,6.1903
01/11/2020 16:37:56,1.563,6.19
01/11/2020 16:38:26,1.563,6.1898
01/11/2020 16:38:56,1.564,6.19
01/11/2020 16:39:26,1.564,6.19
01/11/2020 16:39:56,1.564,6.1902
01/11/2020 16:40:26,1.564,6.19
01/11/2020 16:40:56,1.564,6.1902
01/11/2020 16:41:26,1.564,6.19
01/11/2020 16:41:56,1.564,6.1902
01/11/2020 16:42:26,1.564,6.1903
01/11/2020 16:42:56,1.564,6.1903
01/11/2020 16:43:26,1.566,6.1903
01/11/2020 16:43:56,1.566,6.1903
01/11/2020 16:44:26,1.566,6.1905
01/11/2020 16:44:56,1.566,6.1902
01/11/2020 16:45:26,1.566,6.1903
01/11/2020 16:45:56,1.566,6.1905
01/11/2020 16:46:26,1.566,6.1905
01/11/2020 16:46:56,1.566,6.1903
01/11/2020 16:47:26,1.568,6.1908
01/11/2020 16:47:56,1.568,6.1908
01/11/2020 16:48:26,1.568,6.1905
01/11/2020 16:48:56,1.568,6.1903
01/11/2020 16:49:26,1.568,6.1908
01/11/2020 16:49:56,1.568,6.1908
01/11/2020 16:50:26,1.568,6.1905
01/11/2020 16:50:56,1.568,6.1908
01/11/2020 16:51:26,1.568,6.1908
01/11/2020 16:51:56,1.569,6.1908
01/11/2020 16:52:26,1.569,6.1905
01/11/2020 16:52:56,1.569,6.1908
01/11/2020 16:53:26,1.569,6.1905
01/11/2020 16:53:56,1.569,6.191
01/11/2020 16:54:26,1.569,6.191
01/11/2020 16:54:56,1.569,6.1908
01/11/2020 16:55:26,1.569,6.191
01/11/2020 16:55:56,1.571,6.1908
01/11/2020 16:56:26,1.571,6.1908
01/11/2020 16:56:56,1.571,6.1908
01/11/2020 16:57:26,1.571,6.191
01/11/2020 16:57:56,1.571,6.1908
01/11/2020 16:58:26,1.571,6.1912
01/11/2020 16:58:56,1.571,6.191
01/11/2020 16:59:26,1.571,6.191
01/11/2020 16:59:56,1.571,6.191
01/11/2020 17:00:26,1.571,6.191
01/11/2020 17:00:56,1.573,6.191
01/11/2020 17:01:26,1.573,6.1912
01/11/2020 17:01:56,1.573,6.191
01/11/2020 17:02:26,1.573,6.191
01/11/2020 17:02:56,1.573,6.1912
01/11/2020 17:03:26,1.573,6.191
01/11/2020 17:03:56,1.573,6.1912
01/11/2020 17:04:26,1.573,6.1912
01/11/2020 17:04:56,1.573,6.1912
01/11/2020 17:05:26,1.574,6.1912
01/11/2020 17:05:56,1.574,6.191
01/11/2020 17:06:26,1.574,6.1912
01/11/2020 17:06:56,1.574,6.1912
01/11/2020 17:07:26,1.574,6.191
01/11/2020 17:07:56,1.574,6.1912
01/11/2020 17:08:26,1.574,6.1912
01/11/2020 17:08:56,1.574,6.1912
01/11/2020 17:09:26,1.574,6.1912
01/11/2020 17:09:56,1.576,6.1912
01/11/2020 17:10:26,1.576,6.1912
01/11/2020 17:10:56,1.576,6.1912
01/11/2020 17:11:26,1.576,6.1912
01/11/2020 17:11:56,1.576,6.1912
01/11/2020 17:12:26,1.576,6.191
01/11/2020 17:12:56,1.576,6.191
01/11/2020 17:13:26,1.576,6.1912
01/11/2020 17:13:56,1.576,6.1912
01/11/2020 17:14:26,1.576,6.1912
01/11/2020 17:14:56,1.576,6.1912
01/11/2020 17:15:26,1.578,6.191
01/11/2020 17:15:56,1.578,6.1912
01/11/2020 17:16:26,1.578,6.1912
01/11/2020 17:16:56,1.578,6.1912
01/11/2020 17:17:26,1.578,6.191
01/11/2020 17:17:56,1.578,6.1912
01/11/2020 17:18:26,1.578,6.1912
01/11/2020 17:18:56,1.578,6.191
01/11/2020 17:19:26,1.578,6.1912
01/11/2020 17:19:56,1.578,6.1912
01/11/2020 17:20:26,1.578,6.1912
01/11/2020 17:20:56,1.579,6.191
01/11/2020 17:21:26,1.579,6.1912
01/11/2020 17:21:56,1.579,6.1912
01/11/2020 17:22:26,1.579,6.1912
01/11/2020 17:22:56,1.579,6.191
01/11/2020 17:23:26,1.579,6.1912
01/11/2020 17:23:56,1.579,6.191
01/11/2020 17:24:26,1.579,6.1912
01/11/2020 17:24:56,1.579,6.1912
01/11/2020 17:25:26,1.579,6.191
01/11/2020 17:25:56,1.579,6.191
01/11/2020 17:26:26,1.581,6.1912
01/11/2020 17:26:56,1.581,6.1912
01/11/2020 17:27:26,1.581,6.1912
01/11/2020 17:27:56,1.581,6.191
01/11/2020 17:28:26,1.581,6.1912
01/11/2020 17:28:56,1.581,6.1912
01/11/2020 17:29:26,1.581,6.1912
01/11/2020 17:29:56,1.581,6.1912
01/11/2020 17:30:26,1.581,6.1912
01/11/2020 17:30:56,1.581,6.1912
01/11/2020 17:31:26,1.581,6.1912
01/11/2020 17:31:56,1.581,6.191
01/11/2020 17:32:26,1.583,6.1912
01/11/2020 17:32:56,1.583,6.1912
01/11/2020 17:33:26,1.583,6.1912
01/11/2020 17:33:56,1.583,6.1912
01/11/2020 17:34:26,1.583,6.191
01/11/2020 17:34:56,1.583,6.1912
01/11/2020 17:35:26,1.583,6.1912
01/11/2020 17:35:56,1.583,6.1912
01/11/2020 17:36:26,1.583,6.1912
01/11/2020 17:36:56,1.583,6.191
01/11/2020 17:37:26,1.583,6.191
01/11/2020 17:37:56,1.583,6.191
01/11/2020 17:38:26,1.585,6.1912
01/11/2020 17:38:56,1.585,6.1912
01/11/2020 17:39:26,1.585,6.1912
01/11/2020 17:39:56,1.585,6.1912
01/11/2020 17:40:26,1.585,6.1912
01/11/2020 17:40:56,1.585,6.1912
01/11/2020 17:41:26,1.585,6.191
01/11/2020 17:41:56,1.585,6.1912
01/11/2020 17:42:26,1.585,6.191
01/11/2020 17:42:56,1.585,6.191
01/11/2020 17:43:26,1.585,6.1912
01/11/2020 17:43:56,1.585,6.1912
01/11/2020 17:44:26,1.585,6.1912
01/11/2020 17:44:56,1.586,6.191
01/11/2020 17:45:26,1.586,6.191
01/11/2020 17:45:56,1.586,6.1912
01/11/2020 17:46:26,1.586,6.191
01/11/2020 17:46:56,1.586,6.1912
01/11/2020 17:47:26,1.586,6.191
01/11/2020 17:47:56,1.586,6.1912
01/11/2020 17:48:26,1.586,6.1912
01/11/2020 17:48:56,1.586,6.191
01/11/2020 17:49:26,1.586,6.1912
01/11/2020 17:49:56,1.586,6.191
01/11/2020 17:50:26,1.586,6.1912
01/11/2020 17:50:56,1.586,6.1912
01/11/2020 17:51:26,1.586,6.1912
01/11/2020 17:51:56,1.586,6.1912
01/11/2020 17:52:26,1.588,6.1912
01/11/2020 17:52:56,1.588,6.191
01/11/2020 17:53:26,1.588,6.1912
01/11/2020 17:53:56,1.588,6.191
01/11/2020 17:54:26,1.588,6.1912
01/11/2020 17:54:56,1.588,6.1912
01/11/2020 17:55:26,1.588,6.1912
01/11/2020 17:55:56,1.588,6.1912
01/11/2020 17:56:26,1.588,6.1912
01/11/2020 17:56:56,1.588,6.191
01/11/2020 17:57:26,1.588,6.1912
01/11/2020 17:57:56,1.588,6.191
01/11/2020 17:58:26,1.588,6.1912
01/11/2020 17:58:56,1.588,6.191
01/11/2020 17:59:26,1.588,6.191
01/11/2020 17:59:56,1.588,6.191
01/11/2020 18:00:26,1.59,6.191
01/11/2020 18:00:56,1.59,6.1912
01/11/2020 18:01:26,1.59,6.1912
01/11/2020 18:01:56,1.59,6.1912
01/11/2020 18:02:26,1.59,6.1912
01/11/2020 18:02:56,1.59,6.1912
01/11/2020 18:03:26,1.59,6.1912
01/11/2020 18:03:56,1.59,6.1908
01/11/2020 18:04:26,1.59,6.191
01/11/2020 18:04:56,1.59,6.191
01/11/2020 18:05:26,1.59,6.1912
01/11/2020 18:05:56,1.59,6.1912
01/11/2020 18:06:26,1.59,6.1912
01/11/2020 18:06:56,1.59,6.1912
01/11/2020 18:07:26,1.59,6.1912
01/11/2020 18:07:56,1.591,6.191
01/11/2020 18:08:26,1.591,6.191
01/11/2020 18:08:56,1.591,6.1912
01/11/2020 18:09:26,1.591,6.1912
01/11/2020 18:09:56,1.591,6.1912
01/11/2020 18:10:26,1.591,6.191
01/11/2020 18:10:56,1.591,6.191
01/11/2020 18:11:26,1.591,6.1912
01/11/2020 18:11:56,1.591,6.1912
01/11/2020 18:12:26,1.591,6.191
01/11/2020 18:12:56,1.591,6.1912
01/11/2020 18:13:26,1.591,6.1912
01/11/2020 18:13:56,1.591,6.191
01/11/2020 18:14:26,1.591,6.191
01/11/2020 18:14:56,1.591,6.191
01/11/2020 18:15:26,1.593,6.191
01/11/2020 18:15:56,1.593,6.1908
01/11/2020 18:16:26,1.593,6.191
01/11/2020 18:16:56,1.593,6.191
01/11/2020 18:17:26,1.593,6.191
01/11/2020 18:17:56,1.593,6.191
01/11/2020 18:18:26,1.593,6.1912
01/11/2020 18:18:56,1.593,6.191
01/11/2020 18:19:26,1.593,6.1912
01/11/2020 18:19:56,1.593,6.1912
01/11/2020 18:20:26,1.593,6.191
01/11/2020 18:20:56,1.593,6.1912
01/11/2020 18:21:26,1.593,6.1912
01/11/2020 18:21:56,1.593,6.1912
01/11/2020 18:22:26,1.593,6.1912
01/11/2020 18:22:56,1.593,6.191
01/11/2020 18:23:26,1.595,6.1912
01/11/2020 18:23:56,1.595,6.1912
01/11/2020 18:24:26,1.595,6.1912
01/11/2020 18:24:56,1.595,6.1912
01/11/2020 18:25:26,1.595,6.191
01/11/2020 18:25:56,1.595,6.1912
01/11/2020 18:26:26,1.595,6.191
01/11/2020 18:26:56,1.595,6.191
01/11/2020 18:27:26,1.595,6.191
01/11/2020 18:27:56,1.595,6.1912
01/11/2020 18:28:26,1.595,6.1912
01/11/2020 18:28:56,1.595,6.191
01/11/2020 18:29:26,1.595,6.191
01/11/2020 18:29:56,1.595,6.191
01/11/2020 18:30:26,1.595,6.1912
01/11/2020 18:30:56,1.595,6.1912
01/11/2020 18:31:26,1.596,6.1912
01/11/2020 18:31:56,1.596,6.1912
01/11/2020 18:32:26,1.596,6.1912
01/11/2020 18:32:56,1.596,6.1912
01/11/2020 18:33:26,1.596,6.191
01/11/2020 18:33:56,1.596,6.1912
01/11/2020 18:34:26,1.596,6.1912
01/11/2020 18:34:56,1.596,6.191
01/11/2020 18:35:26,1.596,6.191
01/11/2020 18:35:56,1.596,6.191
01/11/2020 18:36:26,1.596,6.191
01/11/2020 18:36:56,1.596,6.1912
01/11/2020 18:37:26,1.596,6.1912
01/11/2020 18:37:56,1.596,6.191
01/11/2020 18:38:26,1.596,6.191
01/11/2020 18:38:56,1.596,6.1912
01/11/2020 18:39:26,1.596,6.1912
01/11/2020 18:39:56,1.598,6.1912
01/11/2020 18:40:26,1.598,6.1912
01/11/2020 18:40:56,1.598,6.1912
01/11/2020 18:41:26,1.598,6.191
01/11/2020 18:41:56,1.598,6.1912
01/11/2020 18:42:26,1.598,6.191
01/11/2020 18:42:56,1.598,6.1912
01/11/2020 18:43:26,1.598,6.1912
01/11/2020 18:43:56,1.598,6.1912
01/11/2020 18:44:26,1.598,6.1912
01/11/2020 18:44:56,1.598,6.191
01/11/2020 18:45:26,1.598,6.1912
01/11/2020 18:45:56,1.598,6.1912
01/11/2020 18:46:26,1.598,6.1914
01/11/2020 18:46:56,1.598,6.1914
01/11/2020 18:47:26,1.598,6.1915
01/11/2020 18:47:56,1.6,6.1915
01/11/2020 18:48:26,1.6,6.1915
01/11/2020 18:48:56,1.6,6.1915
01/11/2020 18:49:26,1.6,6.1917
01/11/2020 18:49:56,1.6,6.1919
01/11/2020 18:50:26,1.6,6.1917
01/11/2020 18:50:56,1.6,6.1921
01/11/2020 18:51:26,1.6,6.1921
01/11/2020 18:51:56,1.6,6.1923
01/11/2020 18:52:26,1.6,6.1921
01/11/2020 18:52:56,1.6,6.1923
01/11/2020 18:53:26,1.6,6.1925
01/11/2020 18:53:56,1.6,6.1927
01/11/2020 18:54:26,1.6,6.1929
01/11/2020 18:54:56,1.6,6.1929
01/11/2020 18:55:26,1.6,6.1929
01/11/2020 18:55:56,1.6,6.1931
01/11/2020 18:56:26,1.6,6.1935
01/11/2020 18:56:56,1.601,6.1935
01/11/2020 18:57:26,1.601,6.1935
01/11/2020 18:57:56,1.601,6.1937
01/11/2020 18:58:26,1.601,6.1937
01/11/2020 18:58:56,1.601,6.1937
01/11/2020 18:59:26,1.601,6.1939
01/11/2020 18:59:56,1.601,6.1937
01/11/2020 19:00:26,1.601,6.1941
01/11/2020 19:00:56,1.601,6.1941
01/11/2020 19:01:26,1.601,6.1941
01/11/2020 19:01:56,1.601,6.1939
01/11/2020 19:02:26,1.601,6.1943
01/11/2020 19:02:56,1.601,6.1943
01/11/2020 19:03:26,1.601,6.1943
01/11/2020 19:03:56,1.601,6.1943
01/11/2020 19:04:26,1.601,6.1941
01/11/2020 19:04:56,1.601,6.1941
01/11/2020 19:05:26,1.601,6.1943
01/11/2020 19:05:56,1.603,6.1943
01/11/2020 19:06:26,1.603,6.1943
01/11/2020 19:06:56,1.603,6.1943
01/11/2020 19:07:26,1.603,6.1943
01/11/2020 19:07:56,1.603,6.1943
01/11/2020 19:08:26,1.603,6.1943
01/11/2020 19:08:56,1.603,6.1943
01/11/2020 19:09:26,1.603,6.1943
01/11/2020 19:09:56,1.603,6.1943
01/11/2020 19:10:26,1.603,6.1943
01/11/2020 19:10:56,1.603,6.1943
01/11/2020 19:11:26,1.603,6.1943
01/11/2020 19:11:56,1.603,6.1941
01/11/2020 19:12:26,1.603,6.1941
01/11/2020 19:12:56,1.603,6.1941
01/11/2020 19:13:26,1.603,6.1943
01/11/2020 19:13:56,1.603,6.1941
01/11/2020 19:14:26,1.603,6.1941
01/11/2020 19:14:56,1.603,6.1943
01/11/2020 19:15:26,1.603,6.1941
01/11/2020 19:15:56,1.605,6.1941
01/11/2020 19:16:26,1.605,6.1943
01/11/2020 19:16:56,1.605,6.1943
01/11/2020 19:17:26,1.605,6.1943
01/11/2020 19:17:56,1.605,6.1943
01/11/2020 19:18:26,1.605,6.1943
01/11/2020 19:18:56,1.605,6.1943
01/11/2020 19:19:26,1.605,6.1941
01/11/2020 19:19:56,1.605,6.1943
01/11/2020 19:20:26,1.605,6.1941
01/11/2020 19:20:56,1.605,6.1941
01/11/2020 19:21:26,1.605,6.1943
01/11/2020 19:21:56,1.605,6.1943
01/11/2020 19:22:26,1.605,6.1943
01/11/2020 19:22:56,1.605,6.1943
01/11/2020 19:23:26,1.605,6.1943
01/11/2020 19:23:56,1.605,6.1941
01/11/2020 19:24:26,1.605,6.1943
01/11/2020 19:24:56,1.605,6.1943
01/11/2020 19:25:26,1.605,6.1941
01/11/2020 19:25:56,1.605,6.1943
01/11/2020 19:26:26,1.605,6.1943
01/11/2020 19:26:56,1.605,6.1941
01/11/2020 19:27:26,1.607,6.1943
01/11/2020 19:27:56,1.607,6.1943
01/11/2020 19:28:26,1.607,6.1943
01/11/2020 19:28:56,1.607,6.1943
01/11/2020 19:29:26,1.607,6.1945
01/11/2020 19:29:56,1.607,6.1946
01/11/2020 19:30:26,1.607,6.1946
01/11/2020 19:30:56,1.607,6.1946
01/11/2020 19:31:26,1.607,6.1946
01/11/2020 19:31:56,1.607,6.1948
01/11/2020 19:32:26,1.607,6.1948
01/11/2020 19:32:56,1.607,6.1948
01/11/2020 19:33:26,1.607,6.1952
01/11/2020 19:33:56,1.607,6.195
01/11/2020 19:34:26,1.607,6.1954
01/11/2020 19:34:56,1.607,6.1952
01/11/2020 19:35:26,1.607,6.1956
01/11/2020 19:35:56,1.607,6.1958
01/11/2020 19:36:26,1.607,6.1958
01/11/2020 19:36:56,1.607,6.1958
01/11/2020 19:37:26,1.607,6.196
01/11/2020 19:37:56,1.607,6.1964
01/11/2020 19:38:26,1.607,6.1964
01/11/2020 19:38:56,1.607,6.1964
01/11/2020 19:39:26,1.608,6.1966
01/11/2020 19:39:56,1.608,6.1966
01/11/2020 19:40:26,1.608,6.197
01/11/2020 19:40:56,1.608,6.197
01/11/2020 19:41:26,1.608,6.197
01/11/2020 19:41:56,1.608,6.197
01/11/2020 19:42:26,1.608,6.197
01/11/2020 19:42:56,1.608,6.1972
01/11/2020 19:43:26,1.608,6.1972
01/11/2020 19:43:56,1.608,6.1972
01/11/2020 19:44:26,1.608,6.1972
01/11/2020 19:44:56,1.608,6.1972
01/11/2020 19:45:26,1.608,6.197
01/11/2020 19:45:56,1.608,6.1972
01/11/2020 19:46:26,1.608,6.1972
01/11/2020 19:46:56,1.608,6.1972
01/11/2020 19:47:26,1.608,6.1974
01/11/2020 19:47:56,1.608,6.1974
01/11/2020 19:48:26,1.608,6.1972
01/11/2020 19:48:56,1.608,6.1972
01/11/2020 19:49:26,1.608,6.1974
01/11/2020 19:49:56,1.608,6.1974
01/11/2020 19:50:26,1.608,6.1974
01/11/2020 19:50:56,1.608,6.1972
01/11/2020 19:51:26,1.608,6.1972
01/11/2020 19:51:56,1.608,6.1972
01/11/2020 19:52:26,1.608,6.1974
01/11/2020 19:52:56,1.608,6.1974
01/11/2020 19:53:26,1.608,6.1972
01/11/2020 19:53:56,1.608,6.1972
01/11/2020 19:54:26,1.61,6.1972
01/11/2020 19:54:56,1.61,6.1974
01/11/2020 19:55:26,1.61,6.1972
01/11/2020 19:55:56,1.61,6.1972
01/11/2020 19:56:26,1.61,6.1972
01/11/2020 19:56:56,1.61,6.1974
01/11/2020 19:57:26,1.61,6.1974
01/11/2020 19:57:56,1.61,6.1974
01/11/2020 19:58:26,1.61,6.1972
01/11/2020 19:58:56,1.61,6.1972
01/11/2020 19:59:26,1.61,6.1974
01/11/2020 19:59:56,1.61,6.1972
01/11/2020 20:00:26,1.61,6.1974
01/11/2020 20:00:56,1.61,6.1974
01/11/2020 20:01:26,1.61,6.1974
01/11/2020 20:01:56,1.61,6.1974
01/11/2020 20:02:26,1.61,6.1974
01/11/2020 20:02:56,1.61,6.1972
01/11/2020 20:03:26,1.61,6.1972
01/11/2020 20:03:56,1.61,6.1972
01/11/2020 20:04:26,1.61,6.1972
01/11/2020 20:04:56,1.61,6.1974
01/11/2020 20:05:26,1.61,6.1972
01/11/2020 20:05:56,1.61,6.1972
01/11/2020 20:06:26,1.61,6.1974
01/11/2020 20:06:56,1.61,6.1972
01/11/2020 20:07:26,1.61,6.1972
01/11/2020 20:07:56,1.61,6.1974
01/11/2020 20:08:26,1.61,6.1974
01/11/2020 20:08:56,1.61,6.1974
01/11/2020 20:09:26,1.61,6.1974
01/11/2020 20:09:56,1.61,6.1974
01/11/2020 20:10:26,1.61,6.1976
01/11/2020 20:10:56,1.612,6.1977
01/11/2020 20:11:26,1.612,6.1977
01/11/2020 20:11:56,1.612,6.1977
01/11/2020 20:12:26,1.612,6.1979
01/11/2020 20:12:56,1.612,6.1982
01/11/2020 20:13:26,1.612,6.1982
01/11/2020 20:13:56,1.612,6.1982
01/11/2020 20:14:26,1.612,6.1986
01/11/2020 20:14:56,1.612,6.1986
01/11/2020 20:15:26,1.612,6.1988
01/11/2020 20:15:56,1.612,6.1988
01/11/2020 20:16:26,1.612,6.1991
01/11/2020 20:16:56,1.612,6.1991
01/11/2020 20:17:26,1.612,6.1993
01/11/2020 20:17:56,1.612,6.1991
01/11/2020 20:18:26,1.612,6.1995
01/11/2020 20:18:56,1.612,6.1997
01/11/2020 20:19:26,1.612,6.1999
01/11/2020 20:19:56,1.612,6.1999
01/11/2020 20:20:26,1.612,6.1999
01/11/2020 20:20:56,1.612,6.1999
01/11/2020 20:21:26,1.612,6.1997
01/11/2020 20:21:56,1.612,6.2001
01/11/2020 20:22:26,1.612,6.2001
01/11/2020 20:22:56,1.612,6.2001
01/11/2020 20:23:26,1.612,6.2003
01/11/2020 20:23:56,1.612,6.2003
01/11/2020 20:24:26,1.612,6.2003
01/11/2020 20:24:56,1.612,6.2003
01/11/2020 20:25:26,1.612,6.2005
01/11/2020 20:25:56,1.612,6.2003
01/11/2020 20:26:26,1.612,6.2003
01/11/2020 20:26:56,1.612,6.2005
01/11/2020 20:27:26,1.612,6.2003
01/11/2020 20:27:56,1.612,6.2003
01/11/2020 20:28:26,1.612,6.2003
01/11/2020 20:28:56,1.612,6.2003
01/11/2020 20:29:26,1.613,6.2005
01/11/2020 20:29:56,1.613,6.2001
01/11/2020 20:30:26,1.613,6.2005
01/11/2020 20:30:56,1.613,6.2005
01/11/2020 20:31:26,1.613,6.2005
01/11/2020 20:31:56,1.613,6.2005
01/11/2020 20:32:26,1.613,6.2003
01/11/2020 20:32:56,1.613,6.2005
01/11/2020 20:33:26,1.613,6.2003
01/11/2020 20:33:56,1.613,6.2005
01/11/2020 20:34:26,1.613,6.2005
01/11/2020 20:34:56,1.613,6.2005
01/11/2020 20:35:26,1.613,6.2005
01/11/2020 20:35:56,1.613,6.2005
01/11/2020 20:36:26,1.613,6.2005
01/11/2020 20:36:56,1.613,6.2005
01/11/2020 20:37:26,1.613,6.2005
01/11/2020 20:37:56,1.613,6.2005
01/11/2020 20:38:26,1.613,6.2005
01/11/2020 20:38:56,1.613,6.2005
01/11/2020 20:39:26,1.613,6.2003
01/11/2020 20:39:56,1.613,6.2005
01/11/2020 20:40:26,1.613,6.2005
01/11/2020 20:40:56,1.613,6.2003
01/11/2020 20:41:26,1.613,6.2005
01/11/2020 20:41:56,1.613,6.2003
01/11/2020 20:42:26,1.613,6.2005
01/11/2020 20:42:56,1.613,6.2003
01/11/2020 20:43:26,1.613,6.2003
01/11/2020 20:43:56,1.615,6.2005
01/11/2020 20:44:26,1.615,6.2005
01/11/2020 20:44:56,1.615,6.2005
01/11/2020 20:45:26,1.615,6.2003
01/11/2020 20:45:56,1.615,6.2005
01/11/2020 20:46:26,1.615,6.2005
01/11/2020 20:46:56,1.615,6.2005
01/11/2020 20:47:26,1.615,6.2007
01/11/2020 20:47:56,1.615,6.2005
01/11/2020 20:48:26,1.615,6.2007
01/11/2020 20:48:56,1.615,6.2007
01/11/2020 20:49:26,1.615,6.2007
01/11/2020 20:49:56,1.615,6.2007
01/11/2020 20:50:26,1.615,6.2007
01/11/2020 20:50:56,1.615,6.2007
01/11/2020 20:51:26,1.615,6.2007
01/11/2020 20:51:56,1.615,6.2011
01/11/2020 20:52:26,1.615,6.2009
01/11/2020 20:52:56,1.615,6.2011
01/11/2020 20:53:26,1.615,6.2013
01/11/2020 20:53:56,1.615,6.2013
01/11/2020 20:54:26,1.615,6.2015
01/11/2020 20:54:56,1.615,6.2015
01/11/2020 20:55:26,1.615,6.2017
01/11/2020 20:55:56,1.615,6.2019
01/11/2020 20:56:26,1.615,6.2022
01/11/2020 20:56:56,1.615,6.202
01/11/2020 20:57:26,1.615,6.202
01/11/2020 20:57:56,1.615,6.2024
01/11/2020 20:58:26,1.615,6.2022
01/11/2020 20:58:56,1.615,6.2026
01/11/2020 20:59:26,1.615,6.2028
01/11/2020 20:59:56,1.615,6.203
01/11/2020 21:00:26,1.615,6.203
01/11/2020 21:00:56,1.615,6.2028
01/11/2020 21:01:26,1.615,6.2032
01/11/2020 21:01:56,1.615,6.203
01/11/2020 21:02:26,1.615,6.2032
01/11/2020 21:02:56,1.615,6.2034
01/11/2020 21:03:26,1.615,6.2032
01/11/2020 21:03:56,1.615,6.2034
01/11/2020 21:04:26,1.615,6.2034
01/11/2020 21:04:56,1.617,6.2032
01/11/2020 21:05:26,1.615,6.2032
01/11/2020 21:05:56,1.617,6.2032
01/11/2020 21:06:26,1.617,6.2034
01/11/2020 21:06:56,1.617,6.2034
01/11/2020 21:07:26,1.617,6.2034
01/11/2020 21:07:56,1.617,6.2034
01/11/2020 21:08:26,1.617,6.2034
01/11/2020 21:08:56,1.617,6.2034
01/11/2020 21:09:26,1.617,6.2034
01/11/2020 21:09:56,1.617,6.2034
01/11/2020 21:10:26,1.617,6.2034
01/11/2020 21:10:56,1.617,6.2034
01/11/2020 21:11:26,1.617,6.2034
01/11/2020 21:11:56,1.617,6.2034
01/11/2020 21:12:26,1.617,6.2034
01/11/2020 21:12:56,1.617,6.2034
01/11/2020 21:13:26,1.617,6.2034
01/11/2020 21:13:56,1.617,6.2034
01/11/2020 21:14:26,1.617,6.2034
01/11/2020 21:14:56,1.617,6.2034
01/11/2020 21:15:26,1.617,6.2036
01/11/2020 21:15:56,1.617,6.2036
01/11/2020 21:16:26,1.617,6.2036
01/11/2020 21:16:56,1.617,6.2034
01/11/2020 21:17:26,1.617,6.2036
01/11/2020 21:17:56,1.617,6.2034
01/11/2020 21:18:26,1.617,6.2034
01/11/2020 21:18:56,1.617,6.2034
01/11/2020 21:19:26,1.617,6.2034
01/11/2020 21:19:56,1.617,6.2036
01/11/2020 21:20:26,1.617,6.2032
01/11/2020 21:20:56,1.617,6.2034
01/11/2020 21:21:26,1.617,6.2034
01/11/2020 21:21:56,1.617,6.2036
01/11/2020 21:22:26,1.617,6.2034
01/11/2020 21:22:56,1.617,6.2034
01/11/2020 21:23:26,1.617,6.2034
01/11/2020 21:23:56,1.617,6.2034
01/11/2020 21:24:26,1.617,6.2034
01/11/2020 21:24:56,1.617,6.2034
01/11/2020 21:25:26,1.617,6.2036
01/11/2020 21:25:56,1.617,6.2034
01/11/2020 21:26:26,1.617,6.2034
01/11/2020 21:26:56,1.617,6.2034
01/11/2020 21:27:26,1.617,6.2034
01/11/2020 21:27:56,1.617,6.2034
01/11/2020 21:28:26,1.617,6.2034
01/11/2020 21:28:56,1.617,6.2034
01/11/2020 21:29:26,1.617,6.2034
01/11/2020 21:29:56,1.617,6.2032
01/11/2020 21:30:26,1.617,6.2034
01/11/2020 21:30:56,1.617,6.2034
01/11/2020 21:31:26,1.617,6.2034
01/11/2020 21:31:56,1.617,6.2036
01/11/2020 21:32:26,1.617,6.2034
01/11/2020 21:32:56,1.617,6.2034
01/11/2020 21:33:26,1.617,6.2034
01/11/2020 21:33:56,1.617,6.2034
01/11/2020 21:34:26,1.617,6.2036
01/11/2020 21:34:56,1.617,6.2036
01/11/2020 21:35:26,1.617,6.2036
01/11/2020 21:35:56,1.617,6.2036
01/11/2020 21:36:26,1.617,6.2036
01/11/2020 21:36:56,1.617,6.2038
01/11/2020 21:37:26,1.617,6.2038
01/11/2020 21:37:56,1.617,6.2038
01/11/2020 21:38:26,1.617,6.2038
01/11/2020 21:38:56,1.617,6.204
01/11/2020 21:39:26,1.617,6.204
01/11/2020 21:39:56,1.617,6.2042
01/11/2020 21:40:26,1.617,6.2044
01/11/2020 21:40:56,1.617,6.2046
01/11/2020 21:41:26,1.617,6.2044
01/11/2020 21:41:56,1.617,6.2044
01/11/2020 21:42:26,1.617,6.205
01/11/2020 21:42:56,1.617,6.2048
01/11/2020 21:43:26,1.617,6.2048
01/11/2020 21:43:56,1.617,6.205
01/11/2020 21:44:26,1.617,6.2051
01/11/2020 21:44:56,1.617,6.2056
01/11/2020 21:45:26,1.617,6.2056
01/11/2020 21:45:56,1.617,6.2058
01/11/2020 21:46:26,1.617,6.2058
01/11/2020 21:46:56,1.617,6.2056
01/11/2020 21:47:26,1.617,6.2058
01/11/2020 21:47:56,1.617,6.206
01/11/2020 21:48:26,1.617,6.2058
01/11/2020 21:48:56,1.617,6.206
01/11/2020 21:49:26,1.617,6.2063
01/11/2020 21:49:56,1.617,6.2063
01/11/2020 21:50:26,1.617,6.2061
01/11/2020 21:50:56,1.617,6.2063
01/11/2020 21:51:26,1.617,6.2065
01/11/2020 21:51:56,1.617,6.2063
01/11/2020 21:52:26,1.617,6.2065
01/11/2020 21:52:56,1.617,6.2065
01/11/2020 21:53:26,1.617,6.2065
01/11/2020 21:53:56,1.617,6.2065
01/11/2020 21:54:26,1.617,6.2065
01/11/2020 21:54:56,1.617,6.2065
01/11/2020 21:55:26,1.617,6.2065
01/11/2020 21:55:56,1.617,6.2065
01/11/2020 21:56:26,1.617,6.2065
01/11/2020 21:56:56,1.617,6.2067
01/11/2020 21:57:26,1.617,6.2067
01/11/2020 21:57:56,1.617,6.2065
01/11/2020 21:58:26,1.617,6.2065
01/11/2020 21:58:56,1.617,6.2065
01/11/2020 21:59:26,1.617,6.2065
01/11/2020 21:59:56,1.617,6.2065
01/11/2020 22:00:26,1.617,6.2065
01/11/2020 22:00:56,1.617,6.2067
01/11/2020 22:01:26,1.617,6.2065
01/11/2020 22:01:56,1.617,6.2065
01/11/2020 22:02:26,1.617,6.2067
01/11/2020 22:02:56,1.617,6.2067
01/11/2020 22:03:26,1.617,6.2065
01/11/2020 22:03:56,1.617,6.2067
01/11/2020 22:04:26,1.617,6.2067
01/11/2020 22:04:56,1.617,6.2065
01/11/2020 22:05:26,1.617,6.2067
01/11/2020 22:05:56,1.617,6.2065
01/11/2020 22:06:26,1.617,6.2067
01/11/2020 22:06:56,1.617,6.2065
01/11/2020 22:07:26,1.617,6.2067
01/11/2020 22:07:56,1.617,6.2067
01/11/2020 22:08:26,1.617,6.2067
01/11/2020 22:08:56,1.617,6.2065
01/11/2020 22:09:26,1.617,6.2065
01/11/2020 22:09:56,1.617,6.2067
01/11/2020 22:10:26,1.617,6.2065
01/11/2020 22:10:56,1.617,6.2065
01/11/2020 22:11:26,1.617,6.2067
01/11/2020 22:11:56,1.617,6.2065
01/11/2020 22:12:26,1.617,6.2067
01/11/2020 22:12:56,1.617,6.2065
01/11/2020 22:13:26,1.617,6.2065
01/11/2020 22:13:56,1.617,6.2063
01/11/2020 22:14:26,1.617,6.2065
01/11/2020 22:14:56,1.617,6.2065
01/11/2020 22:15:26,1.617,6.2065
01/11/2020 22:15:56,1.617,6.2065
01/11/2020 22:16:26,1.617,6.2067
01/11/2020 22:16:56,1.617,6.2065
01/11/2020 22:17:26,1.617,6.2065
01/11/2020 22:17:56,1.617,6.2065
01/11/2020 22:18:26,1.617,6.2065
01/11/2020 22:18:56,1.617,6.2065
01/11/2020 22:19:26,1.617,6.2065
01/11/2020 22:19:56,1.617,6.2067
01/11/2020 22:20:26,1.617,6.2065
01/11/2020 22:20:56,1.617,6.2065
01/11/2020 22:21:26,1.617,6.2065
01/11/2020 22:21:56,1.617,6.2067
01/11/2020 22:22:26,1.617,6.2065
01/11/2020 22:22:56,1.617,6.2065
01/11/2020 22:23:26,1.617,6.2067
01/11/2020 22:23:56,1.617,6.2065
01/11/2020 22:24:26,1.617,6.2067
01/11/2020 22:24:56,1.617,6.2065
01/11/2020 22:25:26,1.617,6.2067
01/11/2020 22:25:56,1.617,6.2065
01/11/2020 22:26:26,1.617,6.2067
01/11/2020 22:26:56,1.617,6.2067
01/11/2020 22:27:26,1.617,6.2065
01/11/2020 22:27:56,1.617,6.2067
01/11/2020 22:28:26,1.617,6.2065
01/11/2020 22:28:56,1.617,6.2065
01/11/2020 22:29:26,1.617,6.2067
01/11/2020 22:29:56,1.617,6.2069
01/11/2020 22:30:26,1.617,6.2067
01/11/2020 22:30:56,1.617,6.2069
01/11/2020 22:31:26,1.617,6.2069
01/11/2020 22:31:56,1.617,6.2069
01/11/2020 22:32:26,1.617,6.2069
01/11/2020 22:32:56,1.617,6.2067
01/11/2020 22:33:26,1.617,6.2069
01/11/2020 22:33:56,1.617,6.2067
01/11/2020 22:34:26,1.617,6.2071
01/11/2020 22:34:56,1.617,6.2071
01/11/2020 22:35:26,1.617,6.2071
01/11/2020 22:35:56,1.617,6.2071
01/11/2020 22:36:26,1.617,6.2071
01/11/2020 22:36:56,1.617,6.2077
01/11/2020 22:37:26,1.617,6.2075
01/11/2020 22:37:56,1.617,6.2077
01/11/2020 22:38:26,1.617,6.2075
01/11/2020 22:38:56,1.617,6.2079
01/11/2020 22:39:26,1.617,6.2079
01/11/2020 22:39:56,1.617,6.2079
01/11/2020 22:40:26,1.617,6.2079
01/11/2020 22:40:56,1.617,6.2079
01/11/2020 22:41:26,1.617,6.2083
01/11/2020 22:41:56,1.617,6.2083
01/11/2020 22:42:26,1.615,6.2083
01/11/2020 22:42:56,1.615,6.2083
01/11/2020 22:43:26,1.615,6.2083
01/11/2020 22:43:56,1.615,6.2087
01/11/2020 22:44:26,1.615,6.2083
01/11/2020 22:44:56,1.615,6.2087
01/11/2020 22:45:26,1.615,6.2089
01/11/2020 22:45:56,1.615,6.2087
01/11/2020 22:46:26,1.615,6.2091
01/11/2020 22:46:56,1.615,6.2091
01/11/2020 22:47:26,1.615,6.2089
01/11/2020 22:47:56,1.615,6.2093
01/11/2020 22:48:26,1.615,6.2093
01/11/2020 22:48:56,1.615,6.2094
01/11/2020 22:49:26,1.615,6.2093
01/11/2020 22:49:56,1.615,6.2093
01/11/2020 22:50:26,1.615,6.2093
01/11/2020 22:50:56,1.615,6.2093
01/11/2020 22:51:26,1.615,6.2093
01/11/2020 22:51:56,1.615,6.2093
01/11/2020 22:52:26,1.615,6.2094
01/11/2020 22:52:56,1.615,6.2096
01/11/2020 22:53:26,1.615,6.2094
01/11/2020 22:53:56,1.615,6.2096
01/11/2020 22:54:26,1.615,6.2094
01/11/2020 22:54:56,1.615,6.2094
01/11/2020 22:55:26,1.615,6.2096
01/11/2020 22:55:56,1.615,6.2096
01/11/2020 22:56:26,1.615,6.2094
01/11/2020 22:56:56,1.615,6.2094
01/11/2020 22:57:26,1.615,6.2096
01/11/2020 22:57:56,1.615,6.2096
01/11/2020 22:58:26,1.615,6.2096
01/11/2020 22:58:56,1.615,6.2096
01/11/2020 22:59:26,1.615,6.2096
01/11/2020 22:59:56,1.615,6.2094
01/11/2020 23:00:26,1.615,6.2096
01/11/2020 23:00:56,1.615,6.2096
01/11/2020 23:01:26,1.615,6.2096
01/11/2020 23:01:56,1.615,6.2096
01/11/2020 23:02:26,1.615,6.2094
01/11/2020 23:02:56,1.615,6.2096
01/11/2020 23:03:26,1.615,6.2098
01/11/2020 23:03:56,1.615,6.2096
01/11/2020 23:04:26,1.615,6.2098
01/11/2020 23:04:56,1.615,6.2096
01/11/2020 23:05:26,1.615,6.2096
01/11/2020 23:05:56,1.615,6.2096
01/11/2020 23:06:26,1.615,6.2098
01/11/2020 23:06:56,1.615,6.2096
01/11/2020 23:07:26,1.615,6.2096
01/11/2020 23:07:56,1.615,6.2096
01/11/2020 23:08:26,1.615,6.2096
01/11/2020 23:08:56,1.615,6.2096
01/11/2020 23:09:26,1.615,6.2096
01/11/2020 23:09:56,1.615,6.2096
01/11/2020 23:10:26,1.615,6.2094
01/11/2020 23:10:56,1.615,6.2096
01/11/2020 23:11:26,1.615,6.2094
01/11/2020 23:11:56,1.615,6.2096
01/11/2020 23:12:26,1.615,6.2094
01/11/2020 23:12:56,1.615,6.2096
01/11/2020 23:13:26,1.613,6.2096
01/11/2020 23:13:56,1.615,6.2096
01/11/2020 23:14:26,1.613,6.2094
01/11/2020 23:14:56,1.613,6.2096
01/11/2020 23:15:26,1.613,6.2096
01/11/2020 23:15:56,1.613,6.2096
01/11/2020 23:16:26,1.613,6.2096
01/11/2020 23:16:56,1.613,6.2096
01/11/2020 23:17:26,1.613,6.2094
01/11/2020 23:17:56,1.613,6.2094
01/11/2020 23:18:26,1.613,6.2096
01/11/2020 23:18:56,1.613,6.2096
01/11/2020 23:19:26,1.613,6.2096
01/11/2020 23:19:56,1.613,6.2096
01/11/2020 23:20:26,1.613,6.2096
01/11/2020 23:20:56,1.613,6.2096
01/11/2020 23:21:26,1.613,6.2096
01/11/2020 23:21:56,1.613,6.2096
01/11/2020 23:22:26,1.613,6.2096
01/11/2020 23:22:56,1.613,6.2094
01/11/2020 23:23:26,1.613,6.2096
01/11/2020 23:23:56,1.613,6.2094
01/11/2020 23:24:26,1.613,6.2094
01/11/2020 23:24:56,1.613,6.2094
01/11/2020 23:25:26,1.613,6.2096
01/11/2020 23:25:56,1.613,6.2096
01/11/2020 23:26:26,1.613,6.2096
01/11/2020 23:26:56,1.613,6.2096
01/11/2020 23:27:26,1.613,6.2094
01/11/2020 23:27:56,1.613,6.2096
01/11/2020 23:28:26,1.613,6.2094
01/11/2020 23:28:56,1.613,6.2096
01/11/2020 23:29:26,1.613,6.2096
01/11/2020 23:29:56,1.613,6.2096
01/11/2020 23:30:26,1.613,6.2096
01/11/2020 23:30:56,1.613,6.2096
01/11/2020 23:31:26,1.613,6.2096
01/11/2020 23:31:56,1.613,6.2096
01/11/2020 23:32:26,1.613,6.2096
01/11/2020 23:32:56,1.613,6.2094
01/11/2020 23:33:26,1.613,6.2096
01/11/2020 23:33:56,1.613,6.2096
01/11/2020 23:34:26,1.613,6.2096
01/11/2020 23:34:56,1.613,6.2096
01/11/2020 23:35:26,1.613,6.2098
01/11/2020 23:35:56,1.613,6.2096
01/11/2020 23:36:26,1.613,6.2096
01/11/2020 23:36:56,1.612,6.2094
01/11/2020 23:37:26,1.612,6.2098
01/11/2020 23:37:56,1.612,6.2096
01/11/2020 23:38:26,1.612,6.2098
01/11/2020 23:38:56,1.612,6.2098
01/11/2020 23:39:26,1.612,6.2096
01/11/2020 23:39:56,1.612,6.2098
01/11/2020 23:40:26,1.612,6.2098
01/11/2020 23:40:56,1.612,6.2098
01/11/2020 23:41:26,1.612,6.2098
01/11/2020 23:41:56,1.612,6.21
01/11/2020 23:42:26,1.612,6.2098
01/11/2020 23:42:56,1.612,6.21
01/11/2020 23:43:26,1.612,6.2102
01/11/2020 23:43:56,1.612,6.2104
01/11/2020 23:44:26,1.612,6.2104
01/11/2020 23:44:56,1.612,6.2104
01/11/2020 23:45:26,1.612,6.2108
01/11/2020 23:45:56,1.612,6.2106
01/11/2020 23:46:26,1.612,6.2104
01/11/2020 23:46:56,1.612,6.2108
01/11/2020 23:47:26,1.612,6.211
01/11/2020 23:47:56,1.612,6.211
01/11/2020 23:48:26,1.612,6.2112
01/11/2020 23:48:56,1.612,6.211
01/11/2020 23:49:26,1.612,6.2114
01/11/2020 23:49:56,1.612,6.2114
01/11/2020 23:50:26,1.612,6.2112
01/11/2020 23:50:56,1.612,6.2114
01/11/2020 23:51:26,1.612,6.2116
01/11/2020 23:51:56,1.612,6.2116
01/11/2020 23:52:26,1.612,6.2118
01/11/2020 23:52:56,1.612,6.2118
01/11/2020 23:53:26,1.61,6.2118
01/11/2020 23:53:56,1.612,6.212
01/11/2020 23:54:26,1.61,6.2122
01/11/2020 23:54:56,1.61,6.212
01/11/2020 23:55:26,1.61,6.2124
01/11/2020 23:55:56,1.61,6.2122
01/11/2020 23:56:26,1.61,6.2124
01/11/2020 23:56:56,1.61,6.212
01/11/2020 23:57:26,1.61,6.2124
01/11/2020 23:57:56,1.61,6.2125
01/11/2020 23:58:26,1.61,6.2124
01/11/2020 23:58:56,1.61,6.2124
01/11/2020 23:59:26,1.61,6.2125
01/11/2020 23:59:56,1.61,6.2125
01/12/2020 00:00:26,1.61,6.2124
01/12/2020 00:00:56,1.61,6.2125
01/12/2020 00:01:26,1.61,6.2125
01/12/2020 00:01:56,1.61,6.2128
01/12/2020 00:02:26,1.61,6.2125
01/12/2020 00:02:56,1.61,6.2128
01/12/2020 00:03:26,1.61,6.2125
01/12/2020 00:03:56,1.61,6.2125
01/12/2020 00:04:26,1.61,6.2128
01/12/2020 00:04:56,1.61,6.2128
01/12/2020 00:05:26,1.61,6.2125
01/12/2020 00:05:56,1.61,6.2128
01/12/2020 00:06:26,1.61,6.2128
01/12/2020 00:06:56,1.61,6.2128
01/12/2020 00:07:26,1.61,6.2128
01/12/2020 00:07:56,1.61,6.2128
01/12/2020 00:08:26,1.61,6.213
01/12/2020 00:08:56,1.61,6.2128
01/12/2020 00:09:26,1.608,6.2125
01/12/2020 00:09:56,1.608,6.2125
01/12/2020 00:10:26,1.608,6.2125
01/12/2020 00:10:56,1.608,6.2128
01/12/2020 00:11:26,1.608,6.2128
01/12/2020 00:11:56,1.608,6.2128
01/12/2020 00:12:26,1.608,6.2128
01/12/2020 00:12:56,1.608,6.2128
01/12/2020 00:13:26,1.608,6.2125
01/12/2020 00:13:56,1.608,6.2128
01/12/2020 00:14:26,1.608,6.213
01/12/2020 00:14:56,1.608,6.2128
01/12/2020 00:15:26,1.608,6.2128
01/12/2020 00:15:56,1.608,6.2128
01/12/2020 00:16:26,1.608,6.2128
01/12/2020 00:16:56,1.608,6.2128
01/12/2020 00:17:26,1.608,6.2128
01/12/2020 00:17:56,1.608,6.2128
01/12/2020 00:18:26,1.608,6.2125
01/12/2020 00:18:56,1.608,6.2128
01/12/2020 00:19:26,1.608,6.2128
01/12/2020 00:19:56,1.608,6.2128
01/12/2020 00:20:26,1.608,6.2128
01/12/2020 00:20:56,1.608,6.213
01/12/2020 00:21:26,1.608,6.2128
01/12/2020 00:21:56,1.608,6.2128
01/12/2020 00:22:26,1.608,6.213
01/12/2020 00:22:56,1.608,6.213
01/12/2020 00:23:26,1.608,6.2128
01/12/2020 00:23:56,1.608,6.213
01/12/2020 00:24:26,1.608,6.2128
01/12/2020 00:24:56,1.608,6.2128
01/12/2020 00:25:26,1.608,6.2128
01/12/2020 00:25:56,1.607,6.2128
01/12/2020 00:26:26,1.607,6.2128
01/12/2020 00:26:56,1.607,6.2128
01/12/2020 00:27:26,1.607,6.2128
01/12/2020 00:27:56,1.607,6.2128
01/12/2020 00:28:26,1.607,6.2128
01/12/2020 00:28:56,1.607,6.2128
01/12/2020 00:29:26,1.607,6.2128
01/12/2020 00:29:56,1.607,6.2128
01/12/2020 00:30:26,1.607,6.2128
01/12/2020 00:30:56,1.607,6.2125
01/12/2020 00:31:26,1.607,6.2128
01/12/2020 00:31:56,1.607,6.213
01/12/2020 00:32:26,1.607,6.2128
01/12/2020 00:32:56,1.607,6.2128
01/12/2020 00:33:26,1.607,6.2128
01/12/2020 00:33:56,1.607,6.2128
01/12/2020 00:34:26,1.607,6.2128
01/12/2020 00:34:56,1.607,6.2128
01/12/2020 00:35:26,1.607,6.213
01/12/2020 00:35:56,1.607,6.2128
01/12/2020 00:36:26,1.607,6.2128
01/12/2020 00:36:56,1.607,6.2128
01/12/2020 00:37:26,1.607,6.2128
01/12/2020 00:37:56,1.607,6.2128
01/12/2020 00:38:26,1.607,6.213
01/12/2020 00:38:56,1.607,6.2128
01/12/2020 00:39:26,1.607,6.2128
01/12/2020 00:39:56,1.607,6.2128
01/12/2020 00:40:26,1.607,6.213
01/12/2020 00:40:56,1.607,6.2128
01/12/2020 00:41:26,1.607,6.2128
01/12/2020 00:41:56,1.607,6.213
01/12/2020 00:42:26,1.607,6.213
01/12/2020 00:42:56,1.607,6.2132
01/12/2020 00:43:26,1.607,6.213
01/12/2020 00:43:56,1.605,6.213
01/12/2020 00:44:26,1.605,6.213
01/12/2020 00:44:56,1.605,6.213
01/12/2020 00:45:26,1.605,6.2128
01/12/2020 00:45:56,1.605,6.2132
01/12/2020 00:46:26,1.605,6.213
01/12/2020 00:46:56,1.605,6.2134
01/12/2020 00:47:26,1.605,6.2134
01/12/2020 00:47:56,1.605,6.2132
01/12/2020 00:48:26,1.605,6.2135
01/12/2020 00:48:56,1.605,6.2132
01/12/2020 00:49:26,1.605,6.2134
01/12/2020 00:49:56,1.605,6.2134
01/12/2020 00:50:26,1.605,6.2137
01/12/2020 00:50:56,1.605,6.2137
01/12/2020 00:51:26,1.605,6.2139
01/12/2020 00:51:56,1.605,6.2139
01/12/2020 00:52:26,1.605,6.2141
01/12/2020 00:52:56,1.605,6.2137
01/12/2020 00:53:26,1.605,6.2141
01/12/2020 00:53:56,1.605,6.2143
01/12/2020 00:54:26,1.605,6.2141
01/12/2020 00:54:56,1.605,6.2145
01/12/2020 00:55:26,1.605,6.2143
01/12/2020 00:55:56,1.605,6.2145
01/12/2020 00:56:26,1.605,6.2147
01/12/2020 00:56:56,1.605,6.2149
01/12/2020 00:57:26,1.605,6.2147
01/12/2020 00:57:56,1.605,6.2149
01/12/2020 00:58:26,1.605,6.2151
01/12/2020 00:58:56,1.605,6.2151
01/12/2020 00:59:26,1.605,6.2153
01/12/2020 00:59:56,1.605,6.2155
01/12/2020 01:00:26,1.603,6.2153
01/12/2020 01:00:56,1.603,6.2155
01/12/2020 01:01:26,1.603,6.2153
01/12/2020 01:01:56,1.603,6.2155
01/12/2020 01:02:26,1.603,6.2157
01/12/2020 01:02:56,1.603,6.2157
01/12/2020 01:03:26,1.603,6.2157
01/12/2020 01:03:56,1.603,6.2159
01/12/2020 01:04:26,1.603,6.2157
01/12/2020 01:04:56,1.603,6.2155
01/12/2020 01:05:26,1.603,6.2157
01/12/2020 01:05:56,1.603,6.2159
01/12/2020 01:06:26,1.603,6.2159
01/12/2020 01:06:56,1.603,6.2159
01/12/2020 01:07:26,1.603,6.2155
01/12/2020 01:07:56,1.603,6.2157
01/12/2020 01:08:26,1.603,6.2159
01/12/2020 01:08:56,1.603,6.2159
01/12/2020 01:09:26,1.603,6.2159
01/12/2020 01:09:56,1.603,6.2159
01/12/2020 01:10:26,1.603,6.2159
01/12/2020 01:10:56,1.603,6.2161
01/12/2020 01:11:26,1.603,6.2159
01/12/2020 01:11:56,1.603,6.2157
01/12/2020 01:12:26,1.603,6.2157
01/12/2020 01:12:56,1.603,6.2159
01/12/2020 01:13:26,1.603,6.2157
01/12/2020 01:13:56,1.603,6.2159
01/12/2020 01:14:26,1.603,6.2161
01/12/2020 01:14:56,1.603,6.2157
01/12/2020 01:15:26,1.601,6.2159
01/12/2020 01:15:56,1.601,6.2159
01/12/2020 01:16:26,1.601,6.2159
01/12/2020 01:16:56,1.601,6.2157
01/12/2020 01:17:26,1.601,6.2159
01/12/2020 01:17:56,1.601,6.2159
01/12/2020 01:18:26,1.601,6.2157
01/12/2020 01:18:56,1.601,6.2159
01/12/2020 01:19:26,1.601,6.2159
01/12/2020 01:19:56,1.601,6.2159
01/12/2020 01:20:26,1.601,6.2159
01/12/2020 01:20:56,1.601,6.2157
01/12/2020 01:21:26,1.601,6.2159
01/12/2020 01:21:56,1.601,6.2157
01/12/2020 01:22:26,1.601,6.2159
01/12/2020 01:22:56,1.601,6.2159
01/12/2020 01:23:26,1.601,6.2159
01/12/2020 01:23:56,1.601,6.2159
01/12/2020 01:24:26,1.601,6.2159
01/12/2020 01:24:56,1.601,6.2159
01/12/2020 01:25:26,1.601,6.2159
01/12/2020 01:25:56,1.601,6.2159
01/12/2020 01:26:26,1.601,6.2157
01/12/2020 01:26:56,1.601,6.2159
01/12/2020 01:27:26,1.601,6.2157
01/12/2020 01:27:56,1.601,6.2159
01/12/2020 01:28:26,1.6,6.2159
01/12/2020 01:28:56,1.6,6.2157
01/12/2020 01:29:26,1.6,6.2159
01/12/2020 01:29:56,1.6,6.2159
01/12/2020 01:30:26,1.6,6.2157
01/12/2020 01:30:56,1.6,6.2157
01/12/2020 01:31:26,1.6,6.2157
01/12/2020 01:31:56,1.6,6.2157
01/12/2020 01:32:26,1.6,6.2159
01/12/2020 01:32:56,1.6,6.2159
01/12/2020 01:33:26,1.6,6.2159
01/12/2020 01:33:56,1.6,6.2159
01/12/2020 01:34:26,1.6,6.2159
01/12/2020 01:34:56,1.6,6.2159
01/12/2020 01:35:26,1.6,6.2159
01/12/2020 01:35:56,1.6,6.2159
01/12/2020 01:36:26,1.6,6.2159
01/12/2020 01:36:56,1.6,6.2159
01/12/2020 01:37:26,1.6,6.2159
01/12/2020 01:37:56,1.6,6.2157
01/12/2020 01:38:26,1.6,6.2159
01/12/2020 01:38:56,1.6,6.2159
01/12/2020 01:39:26,1.6,6.2159
01/12/2020 01:39:56,1.6,6.2159
01/12/2020 01:40:26,1.6,6.2159
01/12/2020 01:40:56,1.6,6.2159
01/12/2020 01:41:26,1.6,6.2159
01/12/2020 01:41:56,1.6,6.2159
01/12/2020 01:42:26,1.598,6.2157
01/12/2020 01:42:56,1.598,6.2159
01/12/2020 01:43:26,1.598,6.2159
01/12/2020 01:43:56,1.598,6.2159
01/12/2020 01:44:26,1.598,6.2161
01/12/2020 01:44:56,1.598,6.2159
01/12/2020 01:45:26,1.598,6.2161
01/12/2020 01:45:56,1.598,6.2159
01/12/2020 01:46:26,1.598,6.2161
01/12/2020 01:46:56,1.598,6.2159
01/12/2020 01:47:26,1.598,6.2161
01/12/2020 01:47:56,1.598,6.2159
01/12/2020 01:48:26,1.598,6.2161
01/12/2020 01:48:56,1.598,6.2163
01/12/2020 01:49:26,1.598,6.2163
01/12/2020 01:49:56,1.598,6.2165
01/12/2020 01:50:26,1.598,6.2165
01/12/2020 01:50:56,1.598,6.2165
01/12/2020 01:51:26,1.598,6.2166
01/12/2020 01:51:56,1.598,6.2168
01/12/2020 01:52:26,1.598,6.217
01/12/2020 01:52:56,1.598,6.2166
01/12/2020 01:53:26,1.598,6.2168
01/12/2020 01:53:56,1.598,6.217
01/12/2020 01:54:26,1.598,6.2172
01/12/2020 01:54:56,1.598,6.2168
01/12/2020 01:55:26,1.598,6.2174
01/12/2020 01:55:56,1.598,6.2172
01/12/2020 01:56:26,1.598,6.2177
01/12/2020 01:56:56,1.598,6.2177
01/12/2020 01:57:26,1.596,6.2178
01/12/2020 01:57:56,1.596,6.2174
01/12/2020 01:58:26,1.596,6.2182
01/12/2020 01:58:56,1.596,6.2177
01/12/2020 01:59:26,1.596,6.2182
01/12/2020 01:59:56,1.596,6.218
01/12/2020 02:00:26,1.596,6.2182
01/12/2020 02:00:56,1.596,6.2184
01/12/2020 02:01:26,1.596,6.2182
01/12/2020 02:01:56,1.596,6.2182
01/12/2020 02:02:26,1.596,6.2184
01/12/2020 02:02:56,1.596,6.2186
01/12/2020 02:03:26,1.596,6.2186
01/12/2020 02:03:56,1.596,6.2186
01/12/2020 02:04:26,1.596,6.2186
01/12/2020 02:04:56,1.596,6.2186
01/12/2020 02:05:26,1.596,6.2188
01/12/2020 02:05:56,1.596,6.2188
01/12/2020 02:06:26,1.596,6.2188
01/12/2020 02:06:56,1.596,6.2188
01/12/2020 02:07:26,1.596,6.2188
01/12/2020 02:07:56,1.596,6.219
01/12/2020 02:08:26,1.596,6.2188
01/12/2020 02:08:56,1.596,6.219
01/12/2020 02:09:26,1.596,6.2188
01/12/2020 02:09:56,1.596,6.219
01/12/2020 02:10:26,1.596,6.219
01/12/2020 02:10:56,1.596,6.2188
01/12/2020 02:11:26,1.596,6.219
01/12/2020 02:11:56,1.595,6.219
01/12/2020 02:12:26,1.595,6.219
01/12/2020 02:12:56,1.595,6.2188
01/12/2020 02:13:26,1.595,6.2188
01/12/2020 02:13:56,1.595,6.219
01/12/2020 02:14:26,1.595,6.2188
01/12/2020 02:14:56,1.595,6.219
01/12/2020 02:15:26,1.595,6.2188
01/12/2020 02:15:56,1.595,6.219
01/12/2020 02:16:26,1.595,6.219
01/12/2020 02:16:56,1.595,6.219
01/12/2020 02:17:26,1.595,6.219
01/12/2020 02:17:56,1.595,6.219
01/12/2020 02:18:26,1.595,6.219
01/12/2020 02:18:56,1.595,6.219
01/12/2020 02:19:26,1.595,6.219
01/12/2020 02:19:56,1.595,6.2188
01/12/2020 02:20:26,1.595,6.219
01/12/2020 02:20:56,1.595,6.2188
01/12/2020 02:21:26,1.595,6.219
01/12/2020 02:21:56,1.595,6.219
01/12/2020 02:22:26,1.595,6.219
01/12/2020 02:22:56,1.595,6.219
01/12/2020 02:23:26,1.595,6.2188
01/12/2020 02:23:56,1.595,6.2192
01/12/2020 02:24:26,1.595,6.219
01/12/2020 02:24:56,1.595,6.219
01/12/2020 02:25:26,1.595,6.219
01/12/2020 02:25:56,1.595,6.219
01/12/2020 02:26:26,1.593,6.219
01/12/2020 02:26:56,1.593,6.219
01/12/2020 02:27:26,1.593,6.219
01/12/2020 02:27:56,1.593,6.219
01/12/2020 02:28:26,1.593,6.219
01/12/2020 02:28:56,1.593,6.219
01/12/2020 02:29:26,1.593,6.219
01/12/2020 02:29:56,1.593,6.219
01/12/2020 02:30:26,1.593,6.219
01/12/2020 02:30:56,1.593,6.219
01/12/2020 02:31:26,1.593,6.219
01/12/2020 02:31:56,1.593,6.219
01/12/2020 02:32:26,1.593,6.219
01/12/2020 02:32:56,1.593,6.219
01/12/2020 02:33:26,1.593,6.219
01/12/2020 02:33:56,1.593,6.219
01/12/2020 02:34:26,1.593,6.219
01/12/2020 02:34:56,1.593,6.219
01/12/2020 02:35:26,1.593,6.219
01/12/2020 02:35:56,1.593,6.219
01/12/2020 02:36:26,1.593,6.219
01/12/2020 02:36:56,1.593,6.219
01/12/2020 02:37:26,1.593,6.2192
01/12/2020 02:37:56,1.593,6.2192
01/12/2020 02:38:26,1.593,6.219
01/12/2020 02:38:56,1.593,6.2192
01/12/2020 02:39:26,1.593,6.2188
01/12/2020 02:39:56,1.593,6.219
01/12/2020 02:40:26,1.593,6.2192
01/12/2020 02:40:56,1.593,6.2192
01/12/2020 02:41:26,1.593,6.219
01/12/2020 02:41:56,1.591,6.2192
01/12/2020 02:42:26,1.591,6.219
01/12/2020 02:42:56,1.591,6.2192
01/12/2020 02:43:26,1.591,6.2192
01/12/2020 02:43:56,1.591,6.2192
01/12/2020 02:44:26,1.591,6.2192
01/12/2020 02:44:56,1.591,6.2194
01/12/2020 02:45:26,1.591,6.2192
01/12/2020 02:45:56,1.591,6.2192
01/12/2020 02:46:26,1.591,6.2194
01/12/2020 02:46:56,1.591,6.2194
01/12/2020 02:47:26,1.591,6.2194
01/12/2020 02:47:56,1.591,6.2194
01/12/2020 02:48:26,1.591,6.2194
01/12/2020 02:48:56,1.591,6.2194
01/12/2020 02:49:26,1.591,6.2196
01/12/2020 02:49:56,1.591,6.2198
01/12/2020 02:50:26,1.591,6.2198
01/12/2020 02:50:56,1.591,6.2198
01/12/2020 02:51:26,1.591,6.2202
01/12/2020 02:51:56,1.591,6.2199
01/12/2020 02:52:26,1.591,6.2202
01/12/2020 02:52:56,1.591,6.2202
01/12/2020 02:53:26,1.591,6.2206
01/12/2020 02:53:56,1.591,6.2206
01/12/2020 02:54:26,1.591,6.2206
01/12/2020 02:54:56,1.591,6.2206
01/12/2020 02:55:26,1.591,6.2209
01/12/2020 02:55:56,1.591,6.2209
01/12/2020 02:56:26,1.591,6.2208
01/12/2020 02:56:56,1.591,6.2208
01/12/2020 02:57:26,1.591,6.2211
01/12/2020 02:57:56,1.591,6.2208
01/12/2020 02:58:26,1.591,6.2213
01/12/2020 02:58:56,1.591,6.2213
01/12/2020 02:59:26,1.591,6.2213
01/12/2020 02:59:56,1.591,6.2213
01/12/2020 03:00:26,1.591,6.2215
01/12/2020 03:00:56,1.591,6.2217
01/12/2020 03:01:26,1.591,6.2217
01/12/2020 03:01:56,1.591,6.2215
01/12/2020 03:02:26,1.591,6.2219
01/12/2020 03:02:56,1.591,6.2217
01/12/2020 03:03:26,1.591,6.2221
01/12/2020 03:03:56,1.591,6.2219
01/12/2020 03:04:26,1.591,6.2219
01/12/2020 03:04:56,1.591,6.2219
01/12/2020 03:05:26,1.591,6.2219
01/12/2020 03:05:56,1.591,6.2221
01/12/2020 03:06:26,1.591,6.2219
01/12/2020 03:06:56,1.591,6.2219
01/12/2020 03:07:26,1.591,6.2219
01/12/2020 03:07:56,1.591,6.2219
01/12/2020 03:08:26,1.591,6.2221
01/12/2020 03:08:56,1.59,6.2219
01/12/2020 03:09:26,1.59,6.2221
01/12/2020 03:09:56,1.59,6.2219
01/12/2020 03:10:26,1.59,6.2219
01/12/2020 03:10:56,1.59,6.2221
01/12/2020 03:11:26,1.59,6.2221
01/12/2020 03:11:56,1.59,6.2219
01/12/2020 03:12:26,1.59,6.2221
01/12/2020 03:12:56,1.59,6.2221
01/12/2020 03:13:26,1.59,6.2219
01/12/2020 03:13:56,1.59,6.2219
01/12/2020 03:14:26,1.59,6.2221
01/12/2020 03:14:56,1.59,6.2221
01/12/2020 03:15:26,1.59,6.2219
01/12/2020 03:15:56,1.59,6.2219
01/12/2020 03:16:26,1.59,6.2219
01/12/2020 03:16:56,1.59,6.2221
01/12/2020 03:17:26,1.59,6.2221
01/12/2020 03:17:56,1.59,6.2221
01/12/2020 03:18:26,1.59,6.2221
01/12/2020 03:18:56,1.59,6.2221
01/12/2020 03:19:26,1.59,6.2221
01/12/2020 03:19:56,1.59,6.2221
01/12/2020 03:20:26,1.59,6.2221
01/12/2020 03:20:56,1.59,6.2219
01/12/2020 03:21:26,1.59,6.2221
01/12/2020 03:21:56,1.59,6.2221
01/12/2020 03:22:26,1.59,6.2221
01/12/2020 03:22:56,1.59,6.2221
01/12/2020 03:23:26,1.59,6.2219
01/12/2020 03:23:56,1.59,6.2221
01/12/2020 03:24:26,1.59,6.2221
01/12/2020 03:24:56,1.59,6.2221
01/12/2020 03:25:26,1.59,6.2221
01/12/2020 03:25:56,1.59,6.2219
01/12/2020 03:26:26,1.59,6.2221
01/12/2020 03:26:56,1.59,6.2219
01/12/2020 03:27:26,1.59,6.2219
01/12/2020 03:27:56,1.59,6.2221
01/12/2020 03:28:26,1.59,6.2221
01/12/2020 03:28:56,1.59,6.2219
01/12/2020 03:29:26,1.59,6.2221
01/12/2020 03:29:56,1.59,6.2221
01/12/2020 03:30:26,1.59,6.2221
01/12/2020 03:30:56,1.59,6.2221
01/12/2020 03:31:26,1.59,6.2221
01/12/2020 03:31:56,1.59,6.2221
01/12/2020 03:32:26,1.59,6.2221
01/12/2020 03:32:56,1.59,6.2219
01/12/2020 03:33:26,1.59,6.2219
01/12/2020 03:33:56,1.588,6.2221
01/12/2020 03:34:26,1.588,6.2221
01/12/2020 03:34:56,1.588,6.2221
01/12/2020 03:35:26,1.588,6.2221
01/12/2020 03:35:56,1.588,6.2221
01/12/2020 03:36:26,1.588,6.2221
01/12/2020 03:36:56,1.588,6.2221
01/12/2020 03:37:26,1.588,6.2221
01/12/2020 03:37:56,1.588,6.2221
01/12/2020 03:38:26,1.588,6.2219
01/12/2020 03:38:56,1.588,6.2219
01/12/2020 03:39:26,1.588,6.2221
01/12/2020 03:39:56,1.588,6.2219
01/12/2020 03:40:26,1.588,6.2223
01/12/2020 03:40:56,1.588,6.2221
01/12/2020 03:41:26,1.588,6.2221
01/12/2020 03:41:56,1.588,6.2219
01/12/2020 03:42:26,1.588,6.2221
01/12/2020 03:42:56,1.588,6.2221
01/12/2020 03:43:26,1.588,6.2221
01/12/2020 03:43:56,1.588,6.2223
01/12/2020 03:44:26,1.588,6.2221
01/12/2020 03:44:56,1.588,6.2223
01/12/2020 03:45:26,1.588,6.2221
01/12/2020 03:45:56,1.588,6.2221
01/12/2020 03:46:26,1.588,6.2221
01/12/2020 03:46:56,1.588,6.2221
01/12/2020 03:47:26,1.588,6.2225
01/12/2020 03:47:56,1.588,6.2225
01/12/2020 03:48:26,1.588,6.2225
01/12/2020 03:48:56,1.588,6.2225
01/12/2020 03:49:26,1.588,6.2227
01/12/2020 03:49:56,1.588,6.2225
01/12/2020 03:50:26,1.588,6.2229
01/12/2020 03:50:56,1.588,6.2227
01/12/2020 03:51:26,1.588,6.2229
01/12/2020 03:51:56,1.588,6.2229
01/12/2020 03:52:26,1.588,6.2229
01/12/2020 03:52:56,1.588,6.2231
01/12/2020 03:53:26,1.588,6.2233
01/12/2020 03:53:56,1.588,6.2233
01/12/2020 03:54:26,1.588,6.2235
01/12/2020 03:54:56,1.588,6.2235
01/12/2020 03:55:26,1.588,6.2235
01/12/2020 03:55:56,1.588,6.2233
01/12/2020 03:56:26,1.588,6.2239
01/12/2020 03:56:56,1.588,6.224
01/12/2020 03:57:26,1.588,6.2239
01/12/2020 03:57:56,1.588,6.224
01/12/2020 03:58:26,1.588,6.224
01/12/2020 03:58:56,1.588,6.224
01/12/2020 03:59:26,1.588,6.2242
01/12/2020 03:59:56,1.588,6.2246
01/12/2020 04:00:26,1.588,6.2244
01/12/2020 04:00:56,1.588,6.2246
01/12/2020 04:01:26,1.586,6.2244
01/12/2020 04:01:56,1.588,6.2246
01/12/2020 04:02:26,1.586,6.2246
01/12/2020 04:02:56,1.586,6.2246
01/12/2020 04:03:26,1.586,6.2248
01/12/2020 04:03:56,1.586,6.2251
01/12/2020 04:04:26,1.586,6.2248
01/12/2020 04:04:56,1.586,6.2248
01/12/2020 04:05:26,1.586,6.2251
01/12/2020 04:05:56,1.586,6.2251
01/12/2020 04:06:26,1.586,6.2252
01/12/2020 04:06:56,1.586,6.2251
01/12/2020 04:07:26,1.586,6.2251
01/12/2020 04:07:56,1.586,6.2252
01/12/2020 04:08:26,1.586,6.2252
01/12/2020 04:08:56,1.586,6.2252
01/12/2020 04:09:26,1.586,6.2251
01/12/2020 04:09:56,1.586,6.2252
01/12/2020 04:10:26,1.586,6.2252
01/12/2020 04:10:56,1.586,6.2251
01/12/2020 04:11:26,1.586,6.2252
01/12/2020 04:11:56,1.586,6.2252
01/12/2020 04:12:26,1.586,6.2251
01/12/2020 04:12:56,1.586,6.2252
01/12/2020 04:13:26,1.586,6.2252
01/12/2020 04:13:56,1.586,6.2252
01/12/2020 04:14:26,1.586,6.2252
01/12/2020 04:14:56,1.586,6.2252
01/12/2020 04:15:26,1.586,6.2252
01/12/2020 04:15:56,1.586,6.2251
01/12/2020 04:16:26,1.586,6.2252
01/12/2020 04:16:56,1.586,6.2252
01/12/2020 04:17:26,1.586,6.2254
01/12/2020 04:17:56,1.586,6.2252
01/12/2020 04:18:26,1.586,6.2252
01/12/2020 04:18:56,1.586,6.2252
01/12/2020 04:19:26,1.586,6.2252
01/12/2020 04:19:56,1.586,6.2252
01/12/2020 04:20:26,1.586,6.2252
01/12/2020 04:20:56,1.586,6.2252
01/12/2020 04:21:26,1.586,6.2252
01/12/2020 04:21:56,1.586,6.2252
01/12/2020 04:22:26,1.586,6.2252
01/12/2020 04:22:56,1.586,6.2252
01/12/2020 04:23:26,1.586,6.2252
01/12/2020 04:23:56,1.586,6.2252
01/12/2020 04:24:26,1.586,6.2251
01/12/2020 04:24:56,1.586,6.2251
01/12/2020 04:25:26,1.586,6.2252
01/12/2020 04:25:56,1.586,6.2252
01/12/2020 04:26:26,1.586,6.2251
01/12/2020 04:26:56,1.586,6.2252
01/12/2020 04:27:26,1.586,6.2251
01/12/2020 04:27:56,1.586,6.2252
01/12/2020 04:28:26,1.586,6.2251
01/12/2020 04:28:56,1.586,6.2252
01/12/2020 04:29:26,1.586,6.2251
01/12/2020 04:29:56,1.586,6.2252
01/12/2020 04:30:26,1.586,6.2252
01/12/2020 04:30:56,1.586,6.2252
01/12/2020 04:31:26,1.586,6.2252
01/12/2020 04:31:56,1.586,6.2251
01/12/2020 04:32:26,1.586,6.2252
01/12/2020 04:32:56,1.586,6.2252
01/12/2020 04:33:26,1.586,6.2252
01/12/2020 04:33:56,1.586,6.2251
01/12/2020 04:34:26,1.586,6.2251
01/12/2020 04:34:56,1.586,6.2251
01/12/2020 04:35:26,1.586,6.2252
01/12/2020 04:35:56,1.586,6.2252
01/12/2020 04:36:26,1.586,6.2252
01/12/2020 04:36:56,1.586,6.2252
01/12/2020 04:37:26,1.586,6.2252
01/12/2020 04:37:56,1.586,6.2252
01/12/2020 04:38:26,1.586,6.2252
01/12/2020 04:38:56,1.586,6.2252
01/12/2020 04:39:26,1.586,6.2251
01/12/2020 04:39:56,1.586,6.2252
01/12/2020 04:40:26,1.586,6.2252
01/12/2020 04:40:56,1.586,6.2252
01/12/2020 04:41:26,1.586,6.2251
01/12/2020 04:41:56,1.586,6.2252
01/12/2020 04:42:26,1.586,6.2252
01/12/2020 04:42:56,1.586,6.2252
01/12/2020 04:43:26,1.586,6.2252
01/12/2020 04:43:56,1.586,6.2251
01/12/2020 04:44:26,1.586,6.2252
01/12/2020 04:44:56,1.586,6.2254
01/12/2020 04:45:26,1.586,6.2252
01/12/2020 04:45:56,1.586,6.2252
01/12/2020 04:46:26,1.586,6.2252
01/12/2020 04:46:56,1.586,6.2254
01/12/2020 04:47:26,1.586,6.2252
01/12/2020 04:47:56,1.586,6.2252
01/12/2020 04:48:26,1.586,6.2252
01/12/2020 04:48:56,1.586,6.2254
01/12/2020 04:49:26,1.586,6.2254
01/12/2020 04:49:56,1.586,6.2254
01/12/2020 04:50:26,1.586,6.2256
01/12/2020 04:50:56,1.586,6.2254
01/12/2020 04:51:26,1.586,6.2254
01/12/2020 04:51:56,1.586,6.2256
01/12/2020 04:52:26,1.586,6.2256
01/12/2020 04:52:56,1.586,6.2258
01/12/2020 04:53:26,1.586,6.2258
01/12/2020 04:53:56,1.586,6.2258
01/12/2020 04:54:26,1.586,6.226
01/12/2020 04:54:56,1.586,6.2262
01/12/2020 04:55:26,1.586,6.226
01/12/2020 04:55:56,1.586,6.2262
01/12/2020 04:56:26,1.586,6.2266
01/12/2020 04:56:56,1.586,6.2262
01/12/2020 04:57:26,1.586,6.2264
01/12/2020 04:57:56,1.586,6.2264
01/12/2020 04:58:26,1.586,6.2266
01/12/2020 04:58:56,1.586,6.2264
01/12/2020 04:59:26,1.586,6.2268
01/12/2020 04:59:56,1.586,6.2268
01/12/2020 05:00:26,1.586,6.2271
01/12/2020 05:00:56,1.586,6.227
01/12/2020 05:01:26,1.586,6.227
01/12/2020 05:01:56,1.586,6.2271
01/12/2020 05:02:26,1.586,6.2271
01/12/2020 05:02:56,1.586,6.2273
01/12/2020 05:03:26,1.586,6.2276
01/12/2020 05:03:56,1.586,6.2276
01/12/2020 05:04:26,1.586,6.2278
01/12/2020 05:04:56,1.586,6.2273
01/12/2020 05:05:26,1.586,6.2278
01/12/2020 05:05:56,1.586,6.228
01/12/2020 05:06:26,1.586,6.228
01/12/2020 05:06:56,1.586,6.2276
01/12/2020 05:07:26,1.586,6.228
01/12/2020 05:07:56,1.586,6.228
01/12/2020 05:08:26,1.586,6.228
01/12/2020 05:08:56,1.586,6.228
01/12/2020 05:09:26,1.586,6.228
01/12/2020 05:09:56,1.586,6.2282
01/12/2020 05:10:26,1.586,6.228
01/12/2020 05:10:56,1.586,6.228
01/12/2020 05:11:26,1.586,6.228
01/12/2020 05:11:56,1.586,6.2282
01/12/2020 05:12:26,1.586,6.2282
01/12/2020 05:12:56,1.586,6.2282
01/12/2020 05:13:26,1.586,6.2282
01/12/2020 05:13:56,1.586,6.2283
01/12/2020 05:14:26,1.586,6.2283
01/12/2020 05:14:56,1.586,6.2283
01/12/2020 05:15:26,1.586,6.2282
01/12/2020 05:15:56,1.586,6.2282
01/12/2020 05:16:26,1.586,6.228
01/12/2020 05:16:56,1.586,6.2282
01/12/2020 05:17:26,1.586,6.2282
01/12/2020 05:17:56,1.586,6.2283
01/12/2020 05:18:26,1.586,6.2283
01/12/2020 05:18:56,1.586,6.2283
01/12/2020 05:19:26,1.586,6.2282
01/12/2020 05:19:56,1.586,6.2282
01/12/2020 05:20:26,1.586,6.2282
01/12/2020 05:20:56,1.586,6.2282
01/12/2020 05:21:26,1.586,6.2283
01/12/2020 05:21:56,1.586,6.2282
01/12/2020 05:22:26,1.586,6.2282
01/12/2020 05:22:56,1.586,6.2282
01/12/2020 05:23:26,1.586,6.2282
01/12/2020 05:23:56,1.586,6.2282
01/12/2020 05:24:26,1.586,6.228
01/12/2020 05:24:56,1.586,6.2282
01/12/2020 05:25:26,1.586,6.2282
01/12/2020 05:25:56,1.586,6.2282
01/12/2020 05:26:26,1.586,6.2282
01/12/2020 05:26:56,1.586,6.2282
01/12/2020 05:27:26,1.586,6.2283
01/12/2020 05:27:56,1.586,6.2282
01/12/2020 05:28:26,1.586,6.2283
01/12/2020 05:28:56,1.586,6.2283
01/12/2020 05:29:26,1.586,6.2282
01/12/2020 05:29:56,1.586,6.2283
01/12/2020 05:30:26,1.586,6.2282
01/12/2020 05:30:56,1.586,6.228
01/12/2020 05:31:26,1.586,6.2282
01/12/2020 05:31:56,1.586,6.2282
01/12/2020 05:32:26,1.586,6.2282
01/12/2020 05:32:56,1.586,6.2283
01/12/2020 05:33:26,1.586,6.2283
01/12/2020 05:33:56,1.586,6.2283
01/12/2020 05:34:26,1.586,6.228
01/12/2020 05:34:56,1.586,6.2282
01/12/2020 05:35:26,1.586,6.2282
01/12/2020 05:35:56,1.586,6.2282
01/12/2020 05:36:26,1.586,6.2283
01/12/2020 05:36:56,1.586,6.2282
01/12/2020 05:37:26,1.586,6.2283
01/12/2020 05:37:56,1.586,6.2282
01/12/2020 05:38:26,1.586,6.2282
01/12/2020 05:38:56,1.586,6.2283
01/12/2020 05:39:26,1.586,6.2282
01/12/2020 05:39:56,1.586,6.228
01/12/2020 05:40:26,1.586,6.2282
01/12/2020 05:40:56,1.586,6.2282
01/12/2020 05:41:26,1.586,6.228
01/12/2020 05:41:56,1.586,6.2282
01/12/2020 05:42:26,1.586,6.2282
01/12/2020 05:42:56,1.586,6.2282
01/12/2020 05:43:26,1.586,6.2282
01/12/2020 05:43:56,1.586,6.2282
01/12/2020 05:44:26,1.586,6.2282
01/12/2020 05:44:56,1.586,6.2283
01/12/2020 05:45:26,1.586,6.2282
01/12/2020 05:45:56,1.586,6.2283
01/12/2020 05:46:26,1.586,6.2283
01/12/2020 05:46:56,1.586,6.2282
01/12/2020 05:47:26,1.586,6.2282
01/12/2020 05:47:56,1.586,6.2283
01/12/2020 05:48:26,1.586,6.2283
01/12/2020 05:48:56,1.586,6.2283
01/12/2020 05:49:26,1.586,6.2282
01/12/2020 05:49:56,1.586,6.2282
01/12/2020 05:50:26,1.586,6.2283
01/12/2020 05:50:56,1.586,6.2283
01/12/2020 05:51:26,1.586,6.2282
01/12/2020 05:51:56,1.586,6.2282
01/12/2020 05:52:26,1.586,6.2282
01/12/2020 05:52:56,1.586,6.2282
01/12/2020 05:53:26,1.586,6.2282
01/12/2020 05:53:56,1.586,6.2282
01/12/2020 05:54:26,1.586,6.2283
01/12/2020 05:54:56,1.586,6.2282
01/12/2020 05:55:26,1.586,6.2282
01/12/2020 05:55:56,1.586,6.2282
01/12/2020 05:56:26,1.586,6.2282
01/12/2020 05:56:56,1.586,6.2282
01/12/2020 05:57:26,1.586,6.2282
01/12/2020 05:57:56,1.586,6.2282
01/12/2020 05:58:26,1.586,6.2282
01/12/2020 05:58:56,1.586,6.2282
01/12/2020 05:59:26,1.586,6.2282
01/12/2020 05:59:56,1.586,6.2282
01/12/2020 06:00:26,1.586,6.2282
01/12/2020 06:00:56,1.586,6.2282
01/12/2020 06:01:26,1.586,6.2282
01/12/2020 06:01:56,1.586,6.2283
01/12/2020 06:02:26,1.586,6.2282
01/12/2020 06:02:56,1.586,6.2285
01/12/2020 06:03:26,1.586,6.2283
01/12/2020 06:03:56,1.586,6.2282
01/12/2020 06:04:26,1.586,6.2283
01/12/2020 06:04:56,1.586,6.2283
01/12/2020 06:05:26,1.586,6.2283
01/12/2020 06:05:56,1.586,6.2283
01/12/2020 06:06:26,1.586,6.2283
01/12/2020 06:06:56,1.586,6.2283
01/12/2020 06:07:26,1.586,6.2285
01/12/2020 06:07:56,1.586,6.2285
01/12/2020 06:08:26,1.586,6.2283
01/12/2020 06:08:56,1.586,6.2285
01/12/2020 06:09:26,1.586,6.2283
01/12/2020 06:09:56,1.586,6.2285
01/12/2020 06:10:26,1.586,6.2289
01/12/2020 06:10:56,1.586,6.2289
01/12/2020 06:11:26,1.586,6.2285
01/12/2020 06:11:56,1.586,6.2289
01/12/2020 06:12:26,1.586,6.2287
01/12/2020 06:12:56,1.586,6.2289
01/12/2020 06:13:26,1.586,6.2289
01/12/2020 06:13:56,1.586,6.2291
01/12/2020 06:14:26,1.586,6.2289
01/12/2020 06:14:56,1.586,6.2291
01/12/2020 06:15:26,1.586,6.2293
01/12/2020 06:15:56,1.586,6.2293
01/12/2020 06:16:26,1.586,6.2293
01/12/2020 06:16:56,1.586,6.2297
01/12/2020 06:17:26,1.586,6.2289
01/12/2020 06:17:56,1.588,6.2293
01/12/2020 06:18:26,1.586,6.2295
01/12/2020 06:18:56,1.588,6.2293
01/12/2020 06:19:26,1.588,6.2295
01/12/2020 06:19:56,1.588,6.2297
01/12/2020 06:20:26,1.588,6.2297
01/12/2020 06:20:56,1.588,6.2297
01/12/2020 06:21:26,1.588,6.2299
01/12/2020 06:21:56,1.588,6.2299
01/12/2020 06:22:26,1.588,6.2299
01/12/2020 06:22:56,1.588,6.2301
01/12/2020 06:23:26,1.588,6.2301
01/12/2020 06:23:56,1.588,6.2301
01/12/2020 06:24:26,1.588,6.2303
01/12/2020 06:24:56,1.588,6.2305
01/12/2020 06:25:26,1.588,6.2303
01/12/2020 06:25:56,1.588,6.2303
01/12/2020 06:26:26,1.588,6.2307
01/12/2020 06:26:56,1.588,6.2303
01/12/2020 06:27:26,1.588,6.2305
01/12/2020 06:27:56,1.588,6.2307
01/12/2020 06:28:26,1.588,6.2307
01/12/2020 06:28:56,1.588,6.2309
01/12/2020 06:29:26,1.588,6.2305
01/12/2020 06:29:56,1.588,6.2307
01/12/2020 06:30:26,1.588,6.2309
01/12/2020 06:30:56,1.588,6.2309
01/12/2020 06:31:26,1.588,6.2307
01/12/2020 06:31:56,1.588,6.2311
01/12/2020 06:32:26,1.588,6.2309
01/12/2020 06:32:56,1.588,6.2307
01/12/2020 06:33:26,1.588,6.2309
01/12/2020 06:33:56,1.588,6.2309
01/12/2020 06:34:26,1.588,6.2311
01/12/2020 06:34:56,1.588,6.2311
01/12/2020 06:35:26,1.588,6.2313
01/12/2020 06:35:56,1.588,6.2313
01/12/2020 06:36:26,1.588,6.2313
01/12/2020 06:36:56,1.588,6.2311
01/12/2020 06:37:26,1.588,6.2313
01/12/2020 06:37:56,1.588,6.2313
01/12/2020 06:38:26,1.588,6.2313
01/12/2020 06:38:56,1.588,6.2313
01/12/2020 06:39:26,1.588,6.2313
01/12/2020 06:39:56,1.588,6.2313
01/12/2020 06:40:26,1.588,6.2313
01/12/2020 06:40:56,1.588,6.2313
01/12/2020 06:41:26,1.588,6.2313
01/12/2020 06:41:56,1.588,6.2313
01/12/2020 06:42:26,1.588,6.2313
01/12/2020 06:42:56,1.588,6.2314
01/12/2020 06:43:26,1.588,6.2313
01/12/2020 06:43:56,1.588,6.2313
01/12/2020 06:44:26,1.588,6.2313
01/12/2020 06:44:56,1.588,6.2314
01/12/2020 06:45:26,1.588,6.2314
01/12/2020 06:45:56,1.588,6.2314
01/12/2020 06:46:26,1.588,6.2314
01/12/2020 06:46:56,1.588,6.2313
01/12/2020 06:47:26,1.588,6.2314
01/12/2020 06:47:56,1.588,6.2314
01/12/2020 06:48:26,1.588,6.2313
01/12/2020 06:48:56,1.588,6.2314
01/12/2020 06:49:26,1.588,6.2313
01/12/2020 06:49:56,1.588,6.2313
01/12/2020 06:50:26,1.588,6.2314
01/12/2020 06:50:56,1.588,6.2314
01/12/2020 06:51:26,1.588,6.2314
01/12/2020 06:51:56,1.588,6.2313
01/12/2020 06:52:26,1.588,6.2313
01/12/2020 06:52:56,1.588,6.2313
01/12/2020 06:53:26,1.588,6.2313
01/12/2020 06:53:56,1.588,6.2314
01/12/2020 06:54:26,1.588,6.2314
01/12/2020 06:54:56,1.588,6.2313
01/12/2020 06:55:26,1.588,6.2314
01/12/2020 06:55:56,1.588,6.2313
01/12/2020 06:56:26,1.588,6.2314
01/12/2020 06:56:56,1.588,6.2311
01/12/2020 06:57:26,1.588,6.2313
01/12/2020 06:57:56,1.588,6.2313
01/12/2020 06:58:26,1.588,6.2311
01/12/2020 06:58:56,1.588,6.2313
01/12/2020 06:59:26,1.588,6.2314
01/12/2020 06:59:56,1.588,6.2314
01/12/2020 07:00:26,1.588,6.2313
01/12/2020 07:00:56,1.588,6.2311
01/12/2020 07:01:26,1.588,6.2313
01/12/2020 07:01:56,1.588,6.2314
01/12/2020 07:02:26,1.588,6.2313
01/12/2020 07:02:56,1.588,6.2314
01/12/2020 07:03:26,1.588,6.2314
01/12/2020 07:03:56,1.588,6.2313
01/12/2020 07:04:26,1.588,6.2313
01/12/2020 07:04:56,1.588,6.2313
01/12/2020 07:05:26,1.588,6.2313
01/12/2020 07:05:56,1.588,6.2313
01/12/2020 07:06:26,1.588,6.2313
01/12/2020 07:06:56,1.588,6.2313
01/12/2020 07:07:26,1.588,6.2313
01/12/2020 07:07:56,1.588,6.2314
01/12/2020 07:08:26,1.588,6.2313
01/12/2020 07:08:56,1.588,6.2313
01/12/2020 07:09:26,1.588,6.2314
01/12/2020 07:09:56,1.59,6.2313
01/12/2020 07:10:26,1.59,6.2313
01/12/2020 07:10:56,1.59,6.2314
01/12/2020 07:11:26,1.59,6.2314
01/12/2020 07:11:56,1.59,6.2314
01/12/2020 07:12:26,1.59,6.2314
01/12/2020 07:12:56,1.59,6.2313
01/12/2020 07:13:26,1.59,6.2313
01/12/2020 07:13:56,1.59,6.2314
01/12/2020 07:14:26,1.59,6.2314
01/12/2020 07:14:56,1.59,6.2313
01/12/2020 07:15:26,1.59,6.2314
01/12/2020 07:15:56,1.59,6.2313
01/12/2020 07:16:26,1.59,6.2314
01/12/2020 07:16:56,1.59,6.2313
01/12/2020 07:17:26,1.59,6.2314
01/12/2020 07:17:56,1.59,6.2314
01/12/2020 07:18:26,1.59,6.2314
01/12/2020 07:18:56,1.59,6.2314
01/12/2020 07:19:26,1.59,6.2313
01/12/2020 07:19:56,1.59,6.2314
01/12/2020 07:20:26,1.59,6.2313
01/12/2020 07:20:56,1.59,6.2314
01/12/2020 07:21:26,1.59,6.2314
01/12/2020 07:21:56,1.59,6.2314
01/12/2020 07:22:26,1.59,6.2314
01/12/2020 07:22:56,1.59,6.2313
01/12/2020 07:23:26,1.59,6.2314
01/12/2020 07:23:56,1.59,6.2314
01/12/2020 07:24:26,1.59,6.2313
01/12/2020 07:24:56,1.59,6.2314
01/12/2020 07:25:26,1.59,6.2313
01/12/2020 07:25:56,1.59,6.2314
01/12/2020 07:26:26,1.59,6.2314
01/12/2020 07:26:56,1.59,6.2313
01/12/2020 07:27:26,1.59,6.2314
01/12/2020 07:27:56,1.59,6.2313
01/12/2020 07:28:26,1.59,6.2314
01/12/2020 07:28:56,1.59,6.2313
01/12/2020 07:29:26,1.59,6.2314
01/12/2020 07:29:56,1.59,6.2314
01/12/2020 07:30:26,1.59,6.2314
01/12/2020 07:30:56,1.59,6.2313
01/12/2020 07:31:26,1.59,6.2314
01/12/2020 07:31:56,1.59,6.2313
01/12/2020 07:32:26,1.59,6.2313
01/12/2020 07:32:56,1.59,6.2314
01/12/2020 07:33:26,1.591,6.2313
01/12/2020 07:33:56,1.591,6.2313
01/12/2020 07:34:26,1.591,6.2314
01/12/2020 07:34:56,1.591,6.2314
01/12/2020 07:35:26,1.591,6.2314
01/12/2020 07:35:56,1.591,6.2314
01/12/2020 07:36:26,1.591,6.2313
01/12/2020 07:36:56,1.591,6.2313
01/12/2020 07:37:26,1.591,6.2314
01/12/2020 07:37:56,1.591,6.2314
01/12/2020 07:38:26,1.591,6.2313
01/12/2020 07:38:56,1.591,6.2314
01/12/2020 07:39:26,1.591,6.2314
01/12/2020 07:39:56,1.591,6.2314
01/12/2020 07:40:26,1.591,6.2314
01/12/2020 07:40:56,1.591,6.2314
01/12/2020 07:41:26,1.591,6.2313
01/12/2020 07:41:56,1.591,6.2314
01/12/2020 07:42:26,1.591,6.2314
01/12/2020 07:42:56,1.591,6.2313
01/12/2020 07:43:26,1.591,6.2313
01/12/2020 07:43:56,1.591,6.2314
01/12/2020 07:44:26,1.591,6.2316
01/12/2020 07:44:56,1.591,6.2313
01/12/2020 07:45:26,1.591,6.2314
01/12/2020 07:45:56,1.591,6.2314
01/12/2020 07:46:26,1.591,6.2313
01/12/2020 07:46:56,1.591,6.2313
01/12/2020 07:47:26,1.591,6.2314
01/12/2020 07:47:56,1.591,6.2314
01/12/2020 07:48:26,1.591,6.2313
01/12/2020 07:48:56,1.591,6.2313
01/12/2020 07:49:26,1.591,6.2314
01/12/2020 07:49:56,1.591,6.2314
01/12/2020 07:50:26,1.591,6.2314
01/12/2020 07:50:56,1.591,6.2314
01/12/2020 07:51:26,1.593,6.2314
01/12/2020 07:51:56,1.593,6.2314
01/12/2020 07:52:26,1.593,6.2314
01/12/2020 07:52:56,1.593,6.2314
01/12/2020 07:53:26,1.593,6.2313
01/12/2020 07:53:56,1.593,6.2314
01/12/2020 07:54:26,1.593,6.2314
01/12/2020 07:54:56,1.593,6.2316
01/12/2020 07:55:26,1.593,6.2314
01/12/2020 07:55:56,1.593,6.2316
01/12/2020 07:56:26,1.593,6.2316
01/12/2020 07:56:56,1.593,6.2316
01/12/2020 07:57:26,1.593,6.2316
01/12/2020 07:57:56,1.593,6.2316
01/12/2020 07:58:26,1.593,6.2314
01/12/2020 07:58:56,1.593,6.2314
01/12/2020 07:59:26,1.593,6.2316
01/12/2020 07:59:56,1.593,6.2314
01/12/2020 08:00:26,1.593,6.2316
01/12/2020 08:00:56,1.593,6.2316
01/12/2020 08:01:26,1.593,6.2316
01/12/2020 08:01:56,1.593,6.2316
01/12/2020 08:02:26,1.593,6.2316
01/12/2020 08:02:56,1.593,6.2314
01/12/2020 08:03:26,1.593,6.2316
01/12/2020 08:03:56,1.593,6.2316
01/12/2020 08:04:26,1.593,6.2316
01/12/2020 08:04:56,1.593,6.2316
01/12/2020 08:05:26,1.593,6.2316
01/12/2020 08:05:56,1.593,6.2318
01/12/2020 08:06:26,1.593,6.2316
01/12/2020 08:06:56,1.593,6.2316
01/12/2020 08:07:26,1.593,6.2318
01/12/2020 08:07:56,1.593,6.2318
01/12/2020 08:08:26,1.593,6.2316
01/12/2020 08:08:56,1.595,6.2318
01/12/2020 08:09:26,1.595,6.2314
01/12/2020 08:09:56,1.595,6.2316
01/12/2020 08:10:26,1.595,6.2316
01/12/2020 08:10:56,1.595,6.2318
01/12/2020 08:11:26,1.595,6.2318
01/12/2020 08:11:56,1.595,6.2316
01/12/2020 08:12:26,1.595,6.2318
01/12/2020 08:12:56,1.595,6.2316
01/12/2020 08:13:26,1.595,6.2318
01/12/2020 08:13:56,1.595,6.2316
01/12/2020 08:14:26,1.595,6.2318
01/12/2020 08:14:56,1.595,6.2316
01/12/2020 08:15:26,1.595,6.2318
01/12/2020 08:15:56,1.595,6.2318
01/12/2020 08:16:26,1.595,6.2318
01/12/2020 08:16:56,1.595,6.2316
01/12/2020 08:17:26,1.595,6.2318
01/12/2020 08:17:56,1.595,6.2316
01/12/2020 08:18:26,1.595,6.2318
01/12/2020 08:18:56,1.595,6.232
01/12/2020 08:19:26,1.595,6.2318
01/12/2020 08:19:56,1.595,6.232
01/12/2020 08:20:26,1.595,6.232
01/12/2020 08:20:56,1.595,6.2316
01/12/2020 08:21:26,1.595,6.2316
01/12/2020 08:21:56,1.596,6.2318
01/12/2020 08:22:26,1.596,6.232
01/12/2020 08:22:56,1.596,6.232
01/12/2020 08:23:26,1.596,6.232
01/12/2020 08:23:56,1.596,6.2318
01/12/2020 08:24:26,1.596,6.2318
01/12/2020 08:24:56,1.596,6.232
01/12/2020 08:25:26,1.596,6.232
01/12/2020 08:25:56,1.596,6.232
01/12/2020 08:26:26,1.596,6.232
01/12/2020 08:26:56,1.596,6.232
01/12/2020 08:27:26,1.596,6.2322
01/12/2020 08:27:56,1.596,6.2322
01/12/2020 08:28:26,1.596,6.232
01/12/2020 08:28:56,1.596,6.2318
01/12/2020 08:29:26,1.596,6.232
01/12/2020 08:29:56,1.596,6.2322
01/12/2020 08:30:26,1.596,6.2322
01/12/2020 08:30:56,1.596,6.232
01/12/2020 08:31:26,1.596,6.2322
01/12/2020 08:31:56,1.596,6.2322
01/12/2020 08:32:26,1.596,6.2322
01/12/2020 08:32:56,1.596,6.2322
01/12/2020 08:33:26,1.596,6.232
01/12/2020 08:33:56,1.596,6.2322
01/12/2020 08:34:26,1.596,6.2324
01/12/2020 08:34:56,1.596,6.2322
01/12/2020 08:35:26,1.596,6.232
01/12/2020 08:35:56,1.596,6.232
01/12/2020 08:36:26,1.596,6.2322
01/12/2020 08:36:56,1.596,6.2324
01/12/2020 08:37:26,1.596,6.2324
01/12/2020 08:37:56,1.598,6.2322
01/12/2020 08:38:26,1.598,6.2322
01/12/2020 08:38:56,1.598,6.2324
01/12/2020 08:39:26,1.598,6.2322
01/12/2020 08:39:56,1.598,6.2326
01/12/2020 08:40:26,1.598,6.2324
01/12/2020 08:40:56,1.598,6.2324
01/12/2020 08:41:26,1.598,6.2324
01/12/2020 08:41:56,1.598,6.2324
01/12/2020 08:42:26,1.598,6.2322
01/12/2020 08:42:56,1.598,6.2322
01/12/2020 08:43:26,1.598,6.2322
01/12/2020 08:43:56,1.598,6.2328
01/12/2020 08:44:26,1.598,6.2324
01/12/2020 08:44:56,1.598,6.2324
01/12/2020 08:45:26,1.598,6.2326
01/12/2020 08:45:56,1.598,6.2324
01/12/2020 08:46:26,1.598,6.2324
01/12/2020 08:46:56,1.598,6.2322
01/12/2020 08:47:26,1.598,6.2322
01/12/2020 08:47:56,1.598,6.2328
01/12/2020 08:48:26,1.598,6.2324
01/12/2020 08:48:56,1.598,6.2326
01/12/2020 08:49:26,1.598,6.2326
01/12/2020 08:49:56,1.6,6.2326
01/12/2020 08:50:26,1.6,6.2324
01/12/2020 08:50:56,1.6,6.233
01/12/2020 08:51:26,1.6,6.2326
01/12/2020 08:51:56,1.6,6.2326
01/12/2020 08:52:26,1.6,6.2326
01/12/2020 08:52:56,1.6,6.2324
01/12/2020 08:53:26,1.6,6.2326
01/12/2020 08:53:56,1.6,6.2326
01/12/2020 08:54:26,1.6,6.2326
01/12/2020 08:54:56,1.6,6.233
01/12/2020 08:55:26,1.6,6.2328
01/12/2020 08:55:56,1.6,6.2328
01/12/2020 08:56:26,1.6,6.2326
01/12/2020 08:56:56,1.6,6.2324
01/12/2020 08:57:26,1.6,6.2326
01/12/2020 08:57:56,1.6,6.2328
01/12/2020 08:58:26,1.6,6.233
01/12/2020 08:58:56,1.6,6.2326
01/12/2020 08:59:26,1.6,6.2324
01/12/2020 08:59:56,1.601,6.2326
01/12/2020 09:00:26,1.601,6.2326
01/12/2020 09:00:56,1.601,6.2328
01/12/2020 09:01:26,1.601,6.2326
01/12/2020 09:01:56,1.601,6.2328
01/12/2020 09:02:26,1.601,6.233
01/12/2020 09:02:56,1.601,6.2328
01/12/2020 09:03:26,1.601,6.233
01/12/2020 09:03:56,1.601,6.2326
01/12/2020 09:04:26,1.601,6.2324
01/12/2020 09:04:56,1.601,6.233
01/12/2020 09:05:26,1.601,6.233
01/12/2020 09:05:56,1.601,6.2328
01/12/2020 09:06:26,1.601,6.233
01/12/2020 09:06:56,1.601,6.233
01/12/2020 09:07:26,1.601,6.233
01/12/2020 09:07:56,1.601,6.2332
01/12/2020 09:08:26,1.601,6.2332
01/12/2020 09:08:56,1.603,6.233
01/12/2020 09:09:26,1.603,6.2328
01/12/2020 09:09:56,1.603,6.233
01/12/2020 09:10:26,1.603,6.2328
01/12/2020 09:10:56,1.603,6.233
01/12/2020 09:11:26,1.603,6.2328
01/12/2020 09:11:56,1.603,6.233
01/12/2020 09:12:26,1.603,6.2332
01/12/2020 09:12:56,1.603,6.2332
01/12/2020 09:13:26,1.603,6.2332
01/12/2020 09:13:56,1.603,6.2332
01/12/2020 09:14:26,1.603,6.233
01/12/2020 09:14:56,1.603,6.2332
01/12/2020 09:15:26,1.603,6.2334
01/12/2020 09:15:56,1.603,6.2334
01/12/2020 09:16:26,1.603,6.2334
01/12/2020 09:16:56,1.603,6.2334
01/12/2020 09:17:26,1.605,6.2334
01/12/2020 09:17:56,1.605,6.2334
01/12/2020 09:18:26,1.605,6.2336
01/12/2020 09:18:56,1.605,6.2336
01/12/2020 09:19:26,1.605,6.2334
01/12/2020 09:19:56,1.605,6.2336
01/12/2020 09:20:26,1.605,6.2336
01/12/2020 09:20:56,1.605,6.2336
01/12/2020 09:21:26,1.605,6.2332
01/12/2020 09:21:56,1.605,6.2336
01/12/2020 09:22:26,1.605,6.2334
01/12/2020 09:22:56,1.605,6.2338
01/12/2020 09:23:26,1.605,6.2336
01/12/2020 09:23:56,1.605,6.2338
01/12/2020 09:24:26,1.605,6.2336
01/12/2020 09:24:56,1.605,6.2336
01/12/2020 09:25:26,1.605,6.2336
01/12/2020 09:25:56,1.605,6.2336
01/12/2020 09:26:26,1.605,6.2336
01/12/2020 09:26:56,1.607,6.2336
01/12/2020 09:27:26,1.607,6.2338
01/12/2020 09:27:56,1.607,6.2338
01/12/2020 09:28:26,1.607,6.2338
01/12/2020 09:28:56,1.607,6.2338
01/12/2020 09:29:26,1.607,6.234
01/12/2020 09:29:56,1.607,6.2336
01/12/2020 09:30:26,1.607,6.2336
01/12/2020 09:30:56,1.607,6.2338
01/12/2020 09:31:26,1.607,6.2336
01/12/2020 09:31:56,1.607,6.2336
01/12/2020 09:32:26,1.607,6.234
01/12/2020 09:32:56,1.607,6.2338
01/12/2020 09:33:26,1.607,6.234
01/12/2020 09:33:56,1.607,6.234
01/12/2020 09:34:26,1.607,6.2342
01/12/2020 09:34:56,1.607,6.234
01/12/2020 09:35:26,1.607,6.234
01/12/2020 09:35:56,1.607,6.234
01/12/2020 09:36:26,1.607,6.2338
01/12/2020 09:36:56,1.608,6.2342
01/12/2020 09:37:26,1.608,6.234
01/12/2020 09:37:56,1.608,6.234
01/12/2020 09:38:26,1.608,6.2342
01/12/2020 09:38:56,1.608,6.2338
01/12/2020 09:39:26,1.608,6.2342
01/12/2020 09:39:56,1.608,6.234
01/12/2020 09:40:26,1.608,6.234
01/12/2020 09:40:56,1.608,6.2342
01/12/2020 09:41:26,1.608,6.2338
01/12/2020 09:41:56,1.608,6.2342
01/12/2020 09:42:26,1.608,6.234
01/12/2020 09:42:56,1.608,6.234
01/12/2020 09:43:26,1.608,6.234
01/12/2020 09:43:56,1.608,6.234
01/12/2020 09:44:26,1.608,6.2342
01/12/2020 09:44:56,1.608,6.234
01/12/2020 09:45:26,1.608,6.2342
01/12/2020 09:45:56,1.608,6.234
01/12/2020 09:46:26,1.608,6.2342
01/12/2020 09:46:56,1.61,6.234
01/12/2020 09:47:26,1.61,6.2342
01/12/2020 09:47:56,1.61,6.2342
01/12/2020 09:48:26,1.61,6.2342
01/12/2020 09:48:56,1.61,6.2342
01/12/2020 09:49:26,1.61,6.2342
01/12/2020 09:49:56,1.61,6.234
01/12/2020 09:50:26,1.61,6.234
01/12/2020 09:50:56,1.61,6.2342
01/12/2020 09:51:26,1.61,6.2342
01/12/2020 09:51:56,1.61,6.2342
01/12/2020 09:52:26,1.61,6.2344
01/12/2020 09:52:56,1.61,6.2344
01/12/2020 09:53:26,1.61,6.2342
01/12/2020 09:53:56,1.61,6.2342
01/12/2020 09:54:26,1.61,6.2342
01/12/2020 09:54:56,1.612,6.2342
01/12/2020 09:55:26,1.612,6.2344
01/12/2020 09:55:56,1.612,6.2344
01/12/2020 09:56:26,1.612,6.2342
01/12/2020 09:56:56,1.612,6.2344
01/12/2020 09:57:26,1.612,6.2344
01/12/2020 09:57:56,1.612,6.2342
01/12/2020 09:58:26,1.612,6.2342
01/12/2020 09:58:56,1.612,6.2344
01/12/2020 09:59:26,1.612,6.2344
01/12/2020 09:59:56,1.612,6.2344
01/12/2020 10:00:26,1.612,6.2342
01/12/2020 10:00:56,1.612,6.2344
01/12/2020 10:01:26,1.612,6.2344
01/12/2020 10:01:56,1.613,6.2344
01/12/2020 10:02:26,1.613,6.2342
01/12/2020 10:02:56,1.613,6.2344
01/12/2020 10:03:26,1.613,6.2344
01/12/2020 10:03:56,1.613,6.2344
01/12/2020 10:04:26,1.613,6.2344
01/12/2020 10:04:56,1.613,6.2342
01/12/2020 10:05:26,1.613,6.2344
01/12/2020 10:05:56,1.613,6.2344
01/12/2020 10:06:26,1.613,6.2344
01/12/2020 10:06:56,1.613,6.2344
01/12/2020 10:07:26,1.613,6.2344
01/12/2020 10:07:56,1.613,6.2344
01/12/2020 10:08:26,1.613,6.2344
01/12/2020 10:08:56,1.615,6.2342
01/12/2020 10:09:26,1.615,6.2344
01/12/2020 10:09:56,1.615,6.2345
01/12/2020 10:10:26,1.615,6.2344
01/12/2020 10:10:56,1.615,6.2344
01/12/2020 10:11:26,1.615,6.2342
01/12/2020 10:11:56,1.615,6.2344
01/12/2020 10:12:26,1.615,6.2344
01/12/2020 10:12:56,1.615,6.2342
01/12/2020 10:13:26,1.615,6.2344
01/12/2020 10:13:56,1.615,6.2342
01/12/2020 10:14:26,1.615,6.2342
01/12/2020 10:14:56,1.617,6.2344
01/12/2020 10:15:26,1.617,6.2344
01/12/2020 10:15:56,1.617,6.2344
01/12/2020 10:16:26,1.617,6.2344
01/12/2020 10:16:56,1.617,6.2344
01/12/2020 10:17:26,1.617,6.2344
01/12/2020 10:17:56,1.617,6.2344
01/12/2020 10:18:26,1.617,6.2344
01/12/2020 10:18:56,1.617,6.2344
01/12/2020 10:19:26,1.617,6.2344
01/12/2020 10:19:56,1.617,6.2344
01/12/2020 10:20:26,1.617,6.2344
01/12/2020 10:20:56,1.618,6.2344
01/12/2020 10:21:26,1.618,6.2344
01/12/2020 10:21:56,1.618,6.2344
01/12/2020 10:22:26,1.618,6.2344
01/12/2020 10:22:56,1.618,6.2342
01/12/2020 10:23:26,1.618,6.2344
01/12/2020 10:23:56,1.618,6.2342
01/12/2020 10:24:26,1.618,6.2344
01/12/2020 10:24:56,1.618,6.2344
01/12/2020 10:25:26,1.618,6.2344
01/12/2020 10:25:56,1.618,6.2344
01/12/2020 10:26:26,1.618,6.2344
01/12/2020 10:26:56,1.618,6.2342
01/12/2020 10:27:26,1.62,6.2344
01/12/2020 10:27:56,1.62,6.2344
01/12/2020 10:28:26,1.62,6.2344
01/12/2020 10:28:56,1.62,6.2344
01/12/2020 10:29:26,1.62,6.2342
01/12/2020 10:29:56,1.62,6.2344
01/12/2020 10:30:26,1.62,6.2344
01/12/2020 10:30:56,1.62,6.2344
01/12/2020 10:31:26,1.62,6.2344
01/12/2020 10:31:56,1.62,6.2344
01/12/2020 10:32:26,1.62,6.2344
01/12/2020 10:32:56,1.62,6.2344
01/12/2020 10:33:26,1.62,6.2344
01/12/2020 10:33:56,1.622,6.2344
01/12/2020 10:34:26,1.622,6.2344
01/12/2020 10:34:56,1.622,6.2344
01/12/2020 10:35:26,1.622,6.2344
01/12/2020 10:35:56,1.622,6.2344
01/12/2020 10:36:26,1.622,6.2344
01/12/2020 10:36:56,1.622,6.2344
01/12/2020 10:37:26,1.622,6.2344
01/12/2020 10:37:56,1.622,6.2344
01/12/2020 10:38:26,1.622,6.2344
01/12/2020 10:38:56,1.622,6.2344
01/12/2020 10:39:26,1.623,6.2344
01/12/2020 10:39:56,1.623,6.2344
01/12/2020 10:40:26,1.623,6.2344
01/12/2020 10:40:56,1.623,6.2344
01/12/2020 10:41:26,1.623,6.2344
01/12/2020 10:41:56,1.623,6.2344
01/12/2020 10:42:26,1.623,6.2344
01/12/2020 10:42:56,1.623,6.2342
01/12/2020 10:43:26,1.623,6.2342
01/12/2020 10:43:56,1.623,6.2344
01/12/2020 10:44:26,1.623,6.2344
01/12/2020 10:44:56,1.623,6.2342
01/12/2020 10:45:26,1.625,6.2344
01/12/2020 10:45:56,1.625,6.2344
01/12/2020 10:46:26,1.625,6.2344
01/12/2020 10:46:56,1.625,6.2345
01/12/2020 10:47:26,1.625,6.2344
01/12/2020 10:47:56,1.625,6.2344
01/12/2020 10:48:26,1.625,6.2344
01/12/2020 10:48:56,1.625,6.2344
01/12/2020 10:49:26,1.625,6.2342
01/12/2020 10:49:56,1.625,6.2345
01/12/2020 10:50:26,1.625,6.2344
01/12/2020 10:50:56,1.627,6.2344
01/12/2020 10:51:26,1.627,6.2344
01/12/2020 10:51:56,1.627,6.2342
01/12/2020 10:52:26,1.627,6.2344
01/12/2020 10:52:56,1.627,6.2344
01/12/2020 10:53:26,1.627,6.2344
01/12/2020 10:53:56,1.627,6.2344
01/12/2020 10:54:26,1.627,6.2344
01/12/2020 10:54:56,1.627,6.2344
01/12/2020 10:55:26,1.627,6.2344
01/12/2020 10:55:56,1.627,6.2342
01/12/2020 10:56:26,1.629,6.2345
01/12/2020 10:56:56,1.629,6.2342
01/12/2020 10:57:26,1.629,6.2344
01/12/2020 10:57:56,1.629,6.2344
01/12/2020 10:58:26,1.629,6.2344
01/12/2020 10:58:56,1.629,6.2344
01/12/2020 10:59:26,1.629,6.2344
01/12/2020 10:59:56,1.629,6.2344
01/12/2020 11:00:26,1.629,6.2345
01/12/2020 11:00:56,1.629,6.2344
01/12/2020 11:01:26,1.629,6.2344
01/12/2020 11:01:56,1.629,6.2342
01/12/2020 11:02:26,1.63,6.2344
01/12/2020 11:02:56,1.63,6.2342
01/12/2020 11:03:26,1.63,6.2345
01/12/2020 11:03:56,1.63,6.2344
01/12/2020 11:04:26,1.63,6.2344
01/12/2020 11:04:56,1.63,6.2342
01/12/2020 11:05:26,1.63,6.2344
01/12/2020 11:05:56,1.63,6.2342
01/12/2020 11:06:26,1.63,6.2344
01/12/2020 11:06:56,1.63,6.2342
01/12/2020 11:07:26,1.63,6.2344
01/12/2020 11:07:56,1.63,6.2344
01/12/2020 11:08:26,1.632,6.2344
01/12/2020 11:08:56,1.632,6.2344
01/12/2020 11:09:26,1.632,6.2344
01/12/2020 11:09:56,1.632,6.2344
01/12/2020 11:10:26,1.632,6.2344
01/12/2020 11:10:56,1.632,6.2344
01/12/2020 11:11:26,1.632,6.2345
01/12/2020 11:11:56,1.632,6.2344
01/12/2020 11:12:26,1.632,6.2344
01/12/2020 11:12:56,1.632,6.2345
01/12/2020 11:13:26,1.632,6.2345
01/12/2020 11:13:56,1.632,6.2345
01/12/2020 11:14:26,1.634,6.2344
01/12/2020 11:14:56,1.634,6.2345
01/12/2020 11:15:26,1.634,6.2348
01/12/2020 11:15:56,1.634,6.2345
01/12/2020 11:16:26,1.634,6.2345
01/12/2020 11:16:56,1.634,6.2348
01/12/2020 11:17:26,1.634,6.235
01/12/2020 11:17:56,1.634,6.2348
01/12/2020 11:18:26,1.634,6.2348
01/12/2020 11:18:56,1.634,6.2348
01/12/2020 11:19:26,1.634,6.2348
01/12/2020 11:19:56,1.634,6.235
01/12/2020 11:20:26,1.635,6.235
01/12/2020 11:20:56,1.635,6.235
01/12/2020 11:21:26,1.635,6.2352
01/12/2020 11:21:56,1.635,6.2354
01/12/2020 11:22:26,1.635,6.2354
01/12/2020 11:22:56,1.635,6.2356
01/12/2020 11:23:26,1.635,6.2354
01/12/2020 11:23:56,1.635,6.2356
01/12/2020 11:24:26,1.635,6.2359
01/12/2020 11:24:56,1.635,6.2357
01/12/2020 11:25:26,1.635,6.2361
01/12/2020 11:25:56,1.637,6.2359
01/12/2020 11:26:26,1.637,6.2361
01/12/2020 11:26:56,1.637,6.2363
01/12/2020 11:27:26,1.637,6.2363
01/12/2020 11:27:56,1.637,6.2365
01/12/2020 11:28:26,1.637,6.2361
01/12/2020 11:28:56,1.637,6.2367
01/12/2020 11:29:26,1.637,6.2367
01/12/2020 11:29:56,1.637,6.2365
01/12/2020 11:30:26,1.637,6.2367
01/12/2020 11:30:56,1.637,6.2369
01/12/2020 11:31:26,1.637,6.2371
01/12/2020 11:31:56,1.639,6.2369
01/12/2020 11:32:26,1.639,6.2369
01/12/2020 11:32:56,1.639,6.2371
01/12/2020 11:33:26,1.639,6.2369
01/12/2020 11:33:56,1.639,6.2373
01/12/2020 11:34:26,1.639,6.2373
01/12/2020 11:34:56,1.639,6.2371
01/12/2020 11:35:26,1.639,6.2373
01/12/2020 11:35:56,1.639,6.2375
01/12/2020 11:36:26,1.639,6.2375
01/12/2020 11:36:56,1.639,6.2373
01/12/2020 11:37:26,1.639,6.2375
01/12/2020 11:37:56,1.64,6.2375
01/12/2020 11:38:26,1.64,6.2375
01/12/2020 11:38:56,1.64,6.2375
01/12/2020 11:39:26,1.64,6.2375
01/12/2020 11:39:56,1.64,6.2375
01/12/2020 11:40:26,1.64,6.2375
01/12/2020 11:40:56,1.64,6.2375
01/12/2020 11:41:26,1.64,6.2375
01/12/2020 11:41:56,1.64,6.2375
01/12/2020 11:42:26,1.64,6.2375
01/12/2020 11:42:56,1.64,6.2375
01/12/2020 11:43:26,1.64,6.2375
01/12/2020 11:43:56,1.642,6.2375
01/12/2020 11:44:26,1.642,6.2375
01/12/2020 11:44:56,1.642,6.2373
01/12/2020 11:45:26,1.642,6.2375
01/12/2020 11:45:56,1.642,6.2375
01/12/2020 11:46:26,1.642,6.2375
01/12/2020 11:46:56,1.642,6.2375
01/12/2020 11:47:26,1.642,6.2375
01/12/2020 11:47:56,1.642,6.2377
01/12/2020 11:48:26,1.642,6.2375
01/12/2020 11:48:56,1.642,6.2377
01/12/2020 11:49:26,1.644,6.2377
01/12/2020 11:49:56,1.644,6.2375
01/12/2020 11:50:26,1.644,6.2375
01/12/2020 11:50:56,1.644,6.2375
01/12/2020 11:51:26,1.644,6.2375
01/12/2020 11:51:56,1.644,6.2375
01/12/2020 11:52:26,1.644,6.2377
01/12/2020 11:52:56,1.644,6.2375
01/12/2020 11:53:26,1.644,6.2375
01/12/2020 11:53:56,1.644,6.2375
01/12/2020 11:54:26,1.644,6.2377
01/12/2020 11:54:56,1.646,6.2375
01/12/2020 11:55:26,1.646,6.2375
01/12/2020 11:55:56,1.646,6.2377
01/12/2020 11:56:26,1.646,6.2375
01/12/2020 11:56:56,1.646,6.2375
01/12/2020 11:57:26,1.646,6.2375
01/12/2020 11:57:56,1.646,6.2375
01/12/2020 11:58:26,1.646,6.2375
01/12/2020 11:58:56,1.646,6.2377
01/12/2020 11:59:26,1.646,6.2377
01/12/2020 11:59:56,1.647,6.2381
01/12/2020 12:00:26,1.647,6.2385
01/12/2020 12:00:56,1.647,6.2385
01/12/2020 12:01:26,1.647,6.239
01/12/2020 12:01:56,1.647,6.2392
01/12/2020 12:02:26,1.647,6.2397
01/12/2020 12:02:56,1.647,6.24
01/12/2020 12:03:26,1.647,6.2402
01/12/2020 12:03:56,1.647,6.2404
01/12/2020 12:04:26,1.647,6.2404
01/12/2020 12:04:56,1.647,6.2406
01/12/2020 12:05:26,1.649,6.2404
01/12/2020 12:05:56,1.649,6.2404
01/12/2020 12:06:26,1.649,6.2404
01/12/2020 12:06:56,1.649,6.2404
01/12/2020 12:07:26,1.649,6.2404
01/12/2020 12:07:56,1.649,6.2406
01/12/2020 12:08:26,1.649,6.2402
01/12/2020 12:08:56,1.649,6.2404
01/12/2020 12:09:26,1.649,6.2406
01/12/2020 12:09:56,1.649,6.2404
01/12/2020 12:10:26,1.649,6.2404
01/12/2020 12:10:56,1.651,6.2406
01/12/2020 12:11:26,1.651,6.2406
01/12/2020 12:11:56,1.651,6.2404
01/12/2020 12:12:26,1.651,6.2406
01/12/2020 12:12:56,1.651,6.2406
01/12/2020 12:13:26,1.651,6.2408
01/12/2020 12:13:56,1.651,6.2412
01/12/2020 12:14:26,1.651,6.2412
01/12/2020 12:14:56,1.651,6.2418
01/12/2020 12:15:26,1.651,6.2424
01/12/2020 12:15:56,1.651,6.2424
01/12/2020 12:16:26,1.652,6.2429
01/12/2020 12:16:56,1.652,6.2431
01/12/2020 12:17:26,1.652,6.2435
01/12/2020 12:17:56,1.652,6.2435
01/12/2020 12:18:26,1.652,6.2437
01/12/2020 12:18:56,1.652,6.2437
01/12/2020 12:19:26,1.652,6.2435
01/12/2020 12:19:56,1.652,6.2435
01/12/2020 12:20:26,1.652,6.2437
01/12/2020 12:20:56,1.652,6.2437
01/12/2020 12:21:26,1.654,6.2435
01/12/2020 12:21:56,1.654,6.2437
01/12/2020 12:22:26,1.654,6.2437
01/12/2020 12:22:56,1.654,6.2435
01/12/2020 12:23:26,1.654,6.2435
01/12/2020 12:23:56,1.654,6.2435
01/12/2020 12:24:26,1.654,6.2437
01/12/2020 12:24:56,1.654,6.2437
01/12/2020 12:25:26,1.654,6.2435
01/12/2020 12:25:56,1.654,6.2435
01/12/2020 12:26:26,1.656,6.2437
01/12/2020 12:26:56,1.656,6.2439
01/12/2020 12:27:26,1.656,6.2443
01/12/2020 12:27:56,1.656,6.2445
01/12/2020 12:28:26,1.656,6.2453
01/12/2020 12:28:56,1.656,6.2455
01/12/2020 12:29:26,1.656,6.2457
01/12/2020 12:29:56,1.656,6.2462
01/12/2020 12:30:26,1.656,6.2462
01/12/2020 12:30:56,1.656,6.2466
01/12/2020 12:31:26,1.656,6.2466
01/12/2020 12:31:56,1.657,6.2466
01/12/2020 12:32:26,1.657,6.2466
01/12/2020 12:32:56,1.657,6.2464
01/12/2020 12:33:26,1.657,6.2466
01/12/2020 12:33:56,1.657,6.2464
01/12/2020 12:34:26,1.657,6.2466
01/12/2020 12:34:56,1.657,6.2466
01/12/2020 12:35:26,1.657,6.2464
01/12/2020 12:35:56,1.657,6.2464
01/12/2020 12:36:26,1.657,6.2466
01/12/2020 12:36:56,1.659,6.2468
01/12/2020 12:37:26,1.659,6.2466
01/12/2020 12:37:56,1.659,6.2466
01/12/2020 12:38:26,1.659,6.2466
01/12/2020 12:38:56,1.659,6.2468
01/12/2020 12:39:26,1.659,6.2468
01/12/2020 12:39:56,1.659,6.2468
01/12/2020 12:40:26,1.659,6.2466
01/12/2020 12:40:56,1.659,6.2468
01/12/2020 12:41:26,1.659,6.2471
01/12/2020 12:41:56,1.659,6.2471
01/12/2020 12:42:26,1.661,6.2474
01/12/2020 12:42:56,1.661,6.2474
01/12/2020 12:43:26,1.661,6.248
01/12/2020 12:43:56,1.661,6.2482
01/12/2020 12:44:26,1.661,6.249
01/12/2020 12:44:56,1.661,6.249
01/12/2020 12:45:26,1.661,6.2493
01/12/2020 12:45:56,1.661,6.2496
01/12/2020 12:46:26,1.661,6.2496
01/12/2020 12:46:56,1.661,6.2498
01/12/2020 12:47:26,1.661,6.2498
01/12/2020 12:47:56,1.661,6.2498
01/12/2020 12:48:26,1.662,6.2498
01/12/2020 12:48:56,1.662,6.2498
01/12/2020 12:49:26,1.662,6.2498
01/12/2020 12:49:56,1.662,6.25
01/12/2020 12:50:26,1.662,6.2498
01/12/2020 12:50:56,1.662,6.2498
01/12/2020 12:51:26,1.662,6.2498
01/12/2020 12:51:56,1.662,6.2498
01/12/2020 12:52:26,1.662,6.2498
01/12/2020 12:52:56,1.662,6.2496
01/12/2020 12:53:26,1.662,6.2498
01/12/2020 12:53:56,1.664,6.25
01/12/2020 12:54:26,1.664,6.25
01/12/2020 12:54:56,1.664,6.2498
01/12/2020 12:55:26,1.664,6.2498
01/12/2020 12:55:56,1.664,6.2498
01/12/2020 12:56:26,1.664,6.2498
01/12/2020 12:56:56,1.664,6.25
01/12/2020 12:57:26,1.664,6.2503
01/12/2020 12:57:56,1.664,6.2507
01/12/2020 12:58:26,1.664,6.2511
01/12/2020 12:58:56,1.664,6.2513
01/12/2020 12:59:26,1.666,6.2519
01/12/2020 12:59:56,1.666,6.2523
01/12/2020 13:00:26,1.666,6.2525
01/12/2020 13:00:56,1.666,6.2527
01/12/2020 13:01:26,1.666,6.2527
01/12/2020 13:01:56,1.666,6.2527
01/12/2020 13:02:26,1.666,6.2527
01/12/2020 13:02:56,1.666,6.2527
01/12/2020 13:03:26,1.666,6.2529
01/12/2020 13:03:56,1.666,6.2527
01/12/2020 13:04:26,1.668,6.2529
01/12/2020 13:04:56,1.668,6.2527
01/12/2020 13:05:26,1.668,6.2527
01/12/2020 13:05:56,1.668,6.2529
01/12/2020 13:06:26,1.668,6.2529
01/12/2020 13:06:56,1.668,6.2525
01/12/2020 13:07:26,1.668,6.2529
01/12/2020 13:07:56,1.668,6.2529
01/12/2020 13:08:26,1.668,6.2527
01/12/2020 13:08:56,1.668,6.2527
01/12/2020 13:09:26,1.668,6.2529
01/12/2020 13:09:56,1.669,6.2529
01/12/2020 13:10:26,1.669,6.2529
01/12/2020 13:10:56,1.669,6.2529
01/12/2020 13:11:26,1.669,6.2531
01/12/2020 13:11:56,1.669,6.2531
01/12/2020 13:12:26,1.669,6.2531
01/12/2020 13:12:56,1.669,6.2531
01/12/2020 13:13:26,1.669,6.2531
01/12/2020 13:13:56,1.669,6.2534
01/12/2020 13:14:26,1.669,6.2538
01/12/2020 13:14:56,1.669,6.254
01/12/2020 13:15:26,1.671,6.2545
01/12/2020 13:15:56,1.671,6.2548
01/12/2020 13:16:26,1.671,6.255
01/12/2020 13:16:56,1.671,6.255
01/12/2020 13:17:26,1.671,6.2552
01/12/2020 13:17:56,1.671,6.2556
01/12/2020 13:18:26,1.671,6.2556
01/12/2020 13:18:56,1.671,6.2558
01/12/2020 13:19:26,1.671,6.2558
01/12/2020 13:19:56,1.671,6.256
01/12/2020 13:20:26,1.671,6.2558
01/12/2020 13:20:56,1.671,6.2558
01/12/2020 13:21:26,1.673,6.256
01/12/2020 13:21:56,1.673,6.2558
01/12/2020 13:22:26,1.673,6.2558
01/12/2020 13:22:56,1.673,6.2558
01/12/2020 13:23:26,1.673,6.2558
01/12/2020 13:23:56,1.673,6.256
01/12/2020 13:24:26,1.673,6.2558
01/12/2020 13:24:56,1.673,6.256
01/12/2020 13:25:26,1.673,6.256
01/12/2020 13:25:56,1.673,6.256
01/12/2020 13:26:26,1.673,6.256
01/12/2020 13:26:56,1.674,6.2558
01/12/2020 13:27:26,1.674,6.256
01/12/2020 13:27:56,1.674,6.256
01/12/2020 13:28:26,1.674,6.256
01/12/2020 13:28:56,1.674,6.256
01/12/2020 13:29:26,1.674,6.2558
01/12/2020 13:29:56,1.674,6.256
01/12/2020 13:30:26,1.674,6.2558
01/12/2020 13:30:56,1.674,6.2558
01/12/2020 13:31:26,1.674,6.256
01/12/2020 13:31:56,1.674,6.256
01/12/2020 13:32:26,1.676,6.2558
01/12/2020 13:32:56,1.676,6.2558
01/12/2020 13:33:26,1.676,6.2558
01/12/2020 13:33:56,1.676,6.256
01/12/2020 13:34:26,1.676,6.256
01/12/2020 13:34:56,1.676,6.256
01/12/2020 13:35:26,1.676,6.2562
01/12/2020 13:35:56,1.676,6.2562
01/12/2020 13:36:26,1.676,6.2564
01/12/2020 13:36:56,1.676,6.2565
01/12/2020 13:37:26,1.676,6.257
01/12/2020 13:37:56,1.678,6.2572
01/12/2020 13:38:26,1.678,6.2572
01/12/2020 13:38:56,1.678,6.2574
01/12/2020 13:39:26,1.678,6.2579
01/12/2020 13:39:56,1.678,6.2581
01/12/2020 13:40:26,1.678,6.2583
01/12/2020 13:40:56,1.678,6.2581
01/12/2020 13:41:26,1.678,6.2585
01/12/2020 13:41:56,1.678,6.2587
01/12/2020 13:42:26,1.678,6.2589
01/12/2020 13:42:56,1.678,6.2587
01/12/2020 13:43:26,1.679,6.2589
01/12/2020 13:43:56,1.679,6.2589
01/12/2020 13:44:26,1.679,6.2589
01/12/2020 13:44:56,1.679,6.2589
01/12/2020 13:45:26,1.679,6.2589
01/12/2020 13:45:56,1.679,6.2591
01/12/2020 13:46:26,1.679,6.2589
01/12/2020 13:46:56,1.679,6.2589
01/12/2020 13:47:26,1.679,6.2589
01/12/2020 13:47:56,1.679,6.2589
01/12/2020 13:48:26,1.681,6.2589
01/12/2020 13:48:56,1.681,6.2591
01/12/2020 13:49:26,1.681,6.2591
01/12/2020 13:49:56,1.681,6.2589
01/12/2020 13:50:26,1.681,6.2589
01/12/2020 13:50:56,1.681,6.2589
01/12/2020 13:51:26,1.681,6.2589
01/12/2020 13:51:56,1.681,6.2589
01/12/2020 13:52:26,1.681,6.2589
01/12/2020 13:52:56,1.681,6.2589
01/12/2020 13:53:26,1.683,6.2591
01/12/2020 13:53:56,1.683,6.2591
01/12/2020 13:54:26,1.683,6.2589
01/12/2020 13:54:56,1.683,6.2591
01/12/2020 13:55:26,1.683,6.2591
01/12/2020 13:55:56,1.683,6.2591
01/12/2020 13:56:26,1.683,6.2593
01/12/2020 13:56:56,1.683,6.2593
01/12/2020 13:57:26,1.683,6.2597
01/12/2020 13:57:56,1.683,6.2599
01/12/2020 13:58:26,1.684,6.2599
01/12/2020 13:58:56,1.684,6.2605
01/12/2020 13:59:26,1.684,6.2605
01/12/2020 13:59:56,1.684,6.261
01/12/2020 14:00:26,1.684,6.2612
01/12/2020 14:00:56,1.684,6.261
01/12/2020 14:01:26,1.684,6.2614
01/12/2020 14:01:56,1.684,6.2617
01/12/2020 14:02:26,1.684,6.2618
01/12/2020 14:02:56,1.686,6.2618
01/12/2020 14:03:26,1.686,6.2618
01/12/2020 14:03:56,1.686,6.262
01/12/2020 14:04:26,1.686,6.262
01/12/2020 14:04:56,1.686,6.262
01/12/2020 14:05:26,1.686,6.262
01/12/2020 14:05:56,1.686,6.262
01/12/2020 14:06:26,1.686,6.262
01/12/2020 14:06:56,1.686,6.2618
01/12/2020 14:07:26,1.688,6.2622
01/12/2020 14:07:56,1.688,6.262
01/12/2020 14:08:26,1.688,6.262
01/12/2020 14:08:56,1.688,6.262
01/12/2020 14:09:26,1.688,6.262
01/12/2020 14:09:56,1.688,6.2618
01/12/2020 14:10:26,1.688,6.2622
01/12/2020 14:10:56,1.688,6.262
01/12/2020 14:11:26,1.688,6.262
01/12/2020 14:11:56,1.688,6.262
01/12/2020 14:12:26,1.689,6.262
01/12/2020 14:12:56,1.689,6.262
01/12/2020 14:13:26,1.689,6.262
01/12/2020 14:13:56,1.689,6.2622
01/12/2020 14:14:26,1.689,6.262
01/12/2020 14:14:56,1.689,6.2622
01/12/2020 14:15:26,1.689,6.262
01/12/2020 14:15:56,1.689,6.262
01/12/2020 14:16:26,1.689,6.262
01/12/2020 14:16:56,1.691,6.2622
01/12/2020 14:17:26,1.691,6.2622
01/12/2020 14:17:56,1.691,6.2622
01/12/2020 14:18:26,1.691,6.2624
01/12/2020 14:18:56,1.691,6.2624
01/12/2020 14:19:26,1.691,6.2626
01/12/2020 14:19:56,1.691,6.2628
01/12/2020 14:20:26,1.691,6.2632
01/12/2020 14:20:56,1.691,6.263
01/12/2020 14:21:26,1.691,6.2636
01/12/2020 14:21:56,1.693,6.2638
01/12/2020 14:22:26,1.693,6.2638
01/12/2020 14:22:56,1.693,6.2642
01/12/2020 14:23:26,1.693,6.2642
01/12/2020 14:23:56,1.693,6.2646
01/12/2020 14:24:26,1.693,6.2648
01/12/2020 14:24:56,1.693,6.265
01/12/2020 14:25:26,1.693,6.2648
01/12/2020 14:25:56,1.693,6.2651
01/12/2020 14:26:26,1.693,6.265
01/12/2020 14:26:56,1.695,6.2651
01/12/2020 14:27:26,1.695,6.2648
01/12/2020 14:27:56,1.695,6.265
01/12/2020 14:28:26,1.695,6.2651
01/12/2020 14:28:56,1.695,6.2651
01/12/2020 14:29:26,1.695,6.2651
01/12/2020 14:29:56,1.695,6.265
01/12/2020 14:30:26,1.695,6.2651
01/12/2020 14:30:56,1.695,6.265
01/12/2020 14:31:26,1.695,6.2651
01/12/2020 14:31:56,1.696,6.2651
01/12/2020 14:32:26,1.696,6.2651
01/12/2020 14:32:56,1.696,6.265
01/12/2020 14:33:26,1.696,6.2651
01/12/2020 14:33:56,1.696,6.265
01/12/2020 14:34:26,1.696,6.2651
01/12/2020 14:34:56,1.696,6.2651
01/12/2020 14:35:26,1.696,6.2651
01/12/2020 14:35:56,1.696,6.2651
01/12/2020 14:36:26,1.696,6.2651
01/12/2020 14:36:56,1.698,6.2651
01/12/2020 14:37:26,1.698,6.2651
01/12/2020 14:37:56,1.698,6.265
01/12/2020 14:38:26,1.698,6.2651
01/12/2020 14:38:56,1.698,6.2651
01/12/2020 14:39:26,1.698,6.2651
01/12/2020 14:39:56,1.698,6.2653
01/12/2020 14:40:26,1.698,6.2653
01/12/2020 14:40:56,1.698,6.2655
01/12/2020 14:41:26,1.698,6.2661
01/12/2020 14:41:56,1.698,6.2659
01/12/2020 14:42:26,1.7,6.2665
01/12/2020 14:42:56,1.7,6.2667
01/12/2020 14:43:26,1.7,6.2673
01/12/2020 14:43:56,1.7,6.2675
01/12/2020 14:44:26,1.7,6.2675
01/12/2020 14:44:56,1.7,6.2677
01/12/2020 14:45:26,1.7,6.2681
01/12/2020 14:45:56,1.7,6.2679
01/12/2020 14:46:26,1.7,6.2681
01/12/2020 14:46:56,1.7,6.2681
01/12/2020 14:47:26,1.701,6.2682
01/12/2020 14:47:56,1.701,6.2681
01/12/2020 14:48:26,1.701,6.2681
01/12/2020 14:48:56,1.701,6.2682
01/12/2020 14:49:26,1.701,6.2682
01/12/2020 14:49:56,1.701,6.2682
01/12/2020 14:50:26,1.701,6.2682
01/12/2020 14:50:56,1.701,6.2681
01/12/2020 14:51:26,1.701,6.2681
01/12/2020 14:51:56,1.703,6.2682
01/12/2020 14:52:26,1.703,6.2682
01/12/2020 14:52:56,1.703,6.2682
01/12/2020 14:53:26,1.703,6.2682
01/12/2020 14:53:56,1.703,6.2681
01/12/2020 14:54:26,1.703,6.2682
01/12/2020 14:54:56,1.703,6.2681
01/12/2020 14:55:26,1.703,6.2682
01/12/2020 14:55:56,1.703,6.2682
01/12/2020 14:56:26,1.703,6.2682
01/12/2020 14:56:56,1.705,6.2682
01/12/2020 14:57:26,1.705,6.2681
01/12/2020 14:57:56,1.705,6.2682
01/12/2020 14:58:26,1.705,6.2682
01/12/2020 14:58:56,1.705,6.2682
01/12/2020 14:59:26,1.705,6.2682
01/12/2020 14:59:56,1.705,6.2682
01/12/2020 15:00:26,1.705,6.2682
01/12/2020 15:00:56,1.705,6.2682
01/12/2020 15:01:26,1.705,6.2684
01/12/2020 15:01:56,1.706,6.2682
01/12/2020 15:02:26,1.706,6.2684
01/12/2020 15:02:56,1.706,6.2681
01/12/2020 15:03:26,1.706,6.2684
01/12/2020 15:03:56,1.706,6.2686
01/12/2020 15:04:26,1.706,6.2686
01/12/2020 15:04:56,1.706,6.2688
01/12/2020 15:05:26,1.706,6.2691
01/12/2020 15:05:56,1.706,6.2692
01/12/2020 15:06:26,1.706,6.2692
01/12/2020 15:06:56,1.706,6.2694
01/12/2020 15:07:26,1.708,6.2694
01/12/2020 15:07:56,1.708,6.2696
01/12/2020 15:08:26,1.708,6.2698
01/12/2020 15:08:56,1.708,6.27
01/12/2020 15:09:26,1.708,6.2702
01/12/2020 15:09:56,1.708,6.2702
01/12/2020 15:10:26,1.708,6.2704
01/12/2020 15:10:56,1.708,6.2704
01/12/2020 15:11:26,1.708,6.2708
01/12/2020 15:11:56,1.708,6.271
01/12/2020 15:12:26,1.708,6.271
01/12/2020 15:12:56,1.71,6.271
01/12/2020 15:13:26,1.71,6.2712
01/12/2020 15:13:56,1.71,6.271
01/12/2020 15:14:26,1.71,6.271
01/12/2020 15:14:56,1.71,6.271
01/12/2020 15:15:26,1.71,6.271
01/12/2020 15:15:56,1.71,6.2712
01/12/2020 15:16:26,1.71,6.2713
01/12/2020 15:16:56,1.71,6.2713
01/12/2020 15:17:26,1.71,6.2713
01/12/2020 15:17:56,1.71,6.2713
01/12/2020 15:18:26,1.71,6.2713
01/12/2020 15:18:56,1.711,6.271
01/12/2020 15:19:26,1.711,6.2712
01/12/2020 15:19:56,1.711,6.2713
01/12/2020 15:20:26,1.711,6.2712
01/12/2020 15:20:56,1.711,6.2712
01/12/2020 15:21:26,1.711,6.271
01/12/2020 15:21:56,1.711,6.2713
01/12/2020 15:22:26,1.711,6.2712
01/12/2020 15:22:56,1.711,6.2712
01/12/2020 15:23:26,1.711,6.2713
01/12/2020 15:23:56,1.711,6.2712
01/12/2020 15:24:26,1.711,6.2712
01/12/2020 15:24:56,1.713,6.2712
01/12/2020 15:25:26,1.713,6.2712
01/12/2020 15:25:56,1.713,6.2712
01/12/2020 15:26:26,1.713,6.271
01/12/2020 15:26:56,1.713,6.2712
01/12/2020 15:27:26,1.713,6.2712
01/12/2020 15:27:56,1.713,6.2712
01/12/2020 15:28:26,1.713,6.2712
01/12/2020 15:28:56,1.713,6.2712
01/12/2020 15:29:26,1.713,6.2712
01/12/2020 15:29:56,1.713,6.2712
01/12/2020 15:30:26,1.713,6.2712
01/12/2020 15:30:56,1.715,6.2712
01/12/2020 15:31:26,1.715,6.2713
01/12/2020 15:31:56,1.715,6.2713
01/12/2020 15:32:26,1.715,6.2712
01/12/2020 15:32:56,1.715,6.2712
01/12/2020 15:33:26,1.715,6.2712
01/12/2020 15:33:56,1.715,6.2713
01/12/2020 15:34:26,1.715,6.2713
01/12/2020 15:34:56,1.715,6.2713
01/12/2020 15:35:26,1.715,6.2716
01/12/2020 15:35:56,1.715,6.2718
01/12/2020 15:36:26,1.715,6.2718
01/12/2020 15:36:56,1.715,6.272
01/12/2020 15:37:26,1.717,6.272
01/12/2020 15:37:56,1.717,6.2722
01/12/2020 15:38:26,1.717,6.2723
01/12/2020 15:38:56,1.717,6.2725
01/12/2020 15:39:26,1.717,6.2727
01/12/2020 15:39:56,1.717,6.2727
01/12/2020 15:40:26,1.717,6.2731
01/12/2020 15:40:56,1.717,6.2735
01/12/2020 15:41:26,1.717,6.2735
01/12/2020 15:41:56,1.717,6.2737
01/12/2020 15:42:26,1.717,6.2735
01/12/2020 15:42:56,1.717,6.2739
01/12/2020 15:43:26,1.718,6.2737
01/12/2020 15:43:56,1.718,6.2739
01/12/2020 15:44:26,1.718,6.2741
01/12/2020 15:44:56,1.718,6.2739
01/12/2020 15:45:26,1.718,6.2739
01/12/2020 15:45:56,1.718,6.2741
01/12/2020 15:46:26,1.718,6.2741
01/12/2020 15:46:56,1.718,6.2741
01/12/2020 15:47:26,1.718,6.2741
01/12/2020 15:47:56,1.718,6.2743
01/12/2020 15:48:26,1.718,6.2743
01/12/2020 15:48:56,1.718,6.2743
01/12/2020 15:49:26,1.718,6.2743
01/12/2020 15:49:56,1.72,6.2741
01/12/2020 15:50:26,1.72,6.2743
01/12/2020 15:50:56,1.72,6.2743
01/12/2020 15:51:26,1.72,6.2743
01/12/2020 15:51:56,1.72,6.2743
01/12/2020 15:52:26,1.72,6.2743
01/12/2020 15:52:56,1.72,6.2743
01/12/2020 15:53:26,1.72,6.2743
01/12/2020 15:53:56,1.72,6.2743
01/12/2020 15:54:26,1.72,6.2741
01/12/2020 15:54:56,1.72,6.2743
01/12/2020 15:55:26,1.72,6.2743
01/12/2020 15:55:56,1.722,6.2743
01/12/2020 15:56:26,1.722,6.2743
01/12/2020 15:56:56,1.722,6.2743
01/12/2020 15:57:26,1.722,6.2743
01/12/2020 15:57:56,1.722,6.2743
01/12/2020 15:58:26,1.722,6.2743
01/12/2020 15:58:56,1.722,6.2743
01/12/2020 15:59:26,1.722,6.2743
01/12/2020 15:59:56,1.722,6.2743
01/12/2020 16:00:26,1.722,6.2743
01/12/2020 16:00:56,1.722,6.2743
01/12/2020 16:01:26,1.722,6.2743
01/12/2020 16:01:56,1.723,6.2743
01/12/2020 16:02:26,1.723,6.2741
01/12/2020 16:02:56,1.723,6.2743
01/12/2020 16:03:26,1.723,6.2743
01/12/2020 16:03:56,1.723,6.2743
01/12/2020 16:04:26,1.723,6.2743
01/12/2020 16:04:56,1.723,6.2743
01/12/2020 16:05:26,1.723,6.2743
01/12/2020 16:05:56,1.723,6.2743
01/12/2020 16:06:26,1.723,6.2741
01/12/2020 16:06:56,1.723,6.2743
01/12/2020 16:07:26,1.723,6.2743
01/12/2020 16:07:56,1.723,6.2743
01/12/2020 16:08:26,1.725,6.2743
01/12/2020 16:08:56,1.725,6.2743
01/12/2020 16:09:26,1.725,6.2745
01/12/2020 16:09:56,1.725,6.2743
01/12/2020 16:10:26,1.725,6.2743
01/12/2020 16:10:56,1.725,6.2743
01/12/2020 16:11:26,1.725,6.2745
01/12/2020 16:11:56,1.725,6.2743
01/12/2020 16:12:26,1.725,6.2745
01/12/2020 16:12:56,1.725,6.2747
01/12/2020 16:13:26,1.725,6.2747
01/12/2020 16:13:56,1.725,6.2747
01/12/2020 16:14:26,1.725,6.2747
01/12/2020 16:14:56,1.727,6.2747
01/12/2020 16:15:26,1.727,6.2749
01/12/2020 16:15:56,1.727,6.2749
01/12/2020 16:16:26,1.727,6.2753
01/12/2020 16:16:56,1.727,6.2751
01/12/2020 16:17:26,1.727,6.2751
01/12/2020 16:17:56,1.727,6.2753
01/12/2020 16:18:26,1.727,6.2755
01/12/2020 16:18:56,1.727,6.2756
01/12/2020 16:19:26,1.727,6.2758
01/12/2020 16:19:56,1.727,6.276
01/12/2020 16:20:26,1.727,6.276
01/12/2020 16:20:56,1.727,6.2762
01/12/2020 16:21:26,1.728,6.2762
01/12/2020 16:21:56,1.728,6.2765
01/12/2020 16:22:26,1.728,6.2768
01/12/2020 16:22:56,1.728,6.2766
01/12/2020 16:23:26,1.728,6.2766
01/12/2020 16:23:56,1.728,6.2768
01/12/2020 16:24:26,1.728,6.277
01/12/2020 16:24:56,1.728,6.277
01/12/2020 16:25:26,1.728,6.277
01/12/2020 16:25:56,1.728,6.2772
01/12/2020 16:26:26,1.728,6.2772
01/12/2020 16:26:56,1.728,6.277
01/12/2020 16:27:26,1.728,6.2774
01/12/2020 16:27:56,1.728,6.2772
01/12/2020 16:28:26,1.73,6.2774
01/12/2020 16:28:56,1.73,6.2774
01/12/2020 16:29:26,1.73,6.2772
01/12/2020 16:29:56,1.73,6.2774
01/12/2020 16:30:26,1.73,6.2774
01/12/2020 16:30:56,1.73,6.2774
01/12/2020 16:31:26,1.73,6.2774
01/12/2020 16:31:56,1.73,6.2774
01/12/2020 16:32:26,1.73,6.2772
01/12/2020 16:32:56,1.73,6.2772
01/12/2020 16:33:26,1.73,6.2772
01/12/2020 16:33:56,1.73,6.2772
01/12/2020 16:34:26,1.73,6.2774
01/12/2020 16:34:56,1.732,6.2772
01/12/2020 16:35:26,1.732,6.2774
01/12/2020 16:35:56,1.732,6.2772
01/12/2020 16:36:26,1.732,6.2772
01/12/2020 16:36:56,1.732,6.2774
01/12/2020 16:37:26,1.732,6.2772
01/12/2020 16:37:56,1.732,6.2772
01/12/2020 16:38:26,1.732,6.2772
01/12/2020 16:38:56,1.732,6.2772
01/12/2020 16:39:26,1.732,6.2774
01/12/2020 16:39:56,1.732,6.2774
01/12/2020 16:40:26,1.732,6.2774
01/12/2020 16:40:56,1.732,6.2774
01/12/2020 16:41:26,1.733,6.2774
01/12/2020 16:41:56,1.733,6.2774
01/12/2020 16:42:26,1.733,6.2774
01/12/2020 16:42:56,1.733,6.2774
01/12/2020 16:43:26,1.733,6.2774
01/12/2020 16:43:56,1.733,6.2772
01/12/2020 16:44:26,1.733,6.2772
01/12/2020 16:44:56,1.733,6.2774
01/12/2020 16:45:26,1.733,6.2772
01/12/2020 16:45:56,1.733,6.2774
01/12/2020 16:46:26,1.733,6.2772
01/12/2020 16:46:56,1.733,6.2772
01/12/2020 16:47:26,1.733,6.2772
01/12/2020 16:47:56,1.735,6.2774
01/12/2020 16:48:26,1.735,6.2772
01/12/2020 16:48:56,1.735,6.2774
01/12/2020 16:49:26,1.735,6.2774
01/12/2020 16:49:56,1.735,6.2774
01/12/2020 16:50:26,1.735,6.2774
01/12/2020 16:50:56,1.735,6.2774
01/12/2020 16:51:26,1.735,6.2774
01/12/2020 16:51:56,1.735,6.2774
01/12/2020 16:52:26,1.735,6.2776
01/12/2020 16:52:56,1.735,6.2776
01/12/2020 16:53:26,1.735,6.2778
01/12/2020 16:53:56,1.737,6.2776
01/12/2020 16:54:26,1.737,6.2778
01/12/2020 16:54:56,1.737,6.2778
01/12/2020 16:55:26,1.737,6.278
01/12/2020 16:55:56,1.737,6.278
01/12/2020 16:56:26,1.737,6.2784
01/12/2020 16:56:56,1.737,6.2782
01/12/2020 16:57:26,1.737,6.2782
01/12/2020 16:57:56,1.737,6.2786
01/12/2020 16:58:26,1.737,6.2784
01/12/2020 16:58:56,1.737,6.2784
01/12/2020 16:59:26,1.737,6.2788
01/12/2020 16:59:56,1.737,6.2788
01/12/2020 17:00:26,1.737,6.279
01/12/2020 17:00:56,1.739,6.2792
01/12/2020 17:01:26,1.739,6.279
01/12/2020 17:01:56,1.739,6.2794
01/12/2020 17:02:26,1.739,6.2796
01/12/2020 17:02:56,1.739,6.2794
01/12/2020 17:03:26,1.739,6.2796
01/12/2020 17:03:56,1.739,6.2799
01/12/2020 17:04:26,1.739,6.2796
01/12/2020 17:04:56,1.739,6.2801
01/12/2020 17:05:26,1.739,6.2803
01/12/2020 17:05:56,1.739,6.2803
01/12/2020 17:06:26,1.739,6.2803
01/12/2020 17:06:56,1.739,6.2803
01/12/2020 17:07:26,1.739,6.2803
01/12/2020 17:07:56,1.739,6.2803
01/12/2020 17:08:26,1.74,6.2805
01/12/2020 17:08:56,1.74,6.2803
01/12/2020 17:09:26,1.74,6.2803
01/12/2020 17:09:56,1.74,6.2803
01/12/2020 17:10:26,1.74,6.2805
01/12/2020 17:10:56,1.74,6.2805
01/12/2020 17:11:26,1.74,6.2803
01/12/2020 17:11:56,1.74,6.2803
01/12/2020 17:12:26,1.74,6.2805
01/12/2020 17:12:56,1.74,6.2803
01/12/2020 17:13:26,1.74,6.2803
01/12/2020 17:13:56,1.74,6.2803
01/12/2020 17:14:26,1.74,6.2805
01/12/2020 17:14:56,1.74,6.2803
01/12/2020 17:15:26,1.742,6.2803
01/12/2020 17:15:56,1.742,6.2803
01/12/2020 17:16:26,1.742,6.2803
01/12/2020 17:16:56,1.742,6.2803
01/12/2020 17:17:26,1.742,6.2805
01/12/2020 17:17:56,1.742,6.2805
01/12/2020 17:18:26,1.742,6.2805
01/12/2020 17:18:56,1.742,6.2803
01/12/2020 17:19:26,1.742,6.2805
01/12/2020 17:19:56,1.742,6.2803
01/12/2020 17:20:26,1.742,6.2803
01/12/2020 17:20:56,1.742,6.2805
01/12/2020 17:21:26,1.742,6.2805
01/12/2020 17:21:56,1.744,6.2805
01/12/2020 17:22:26,1.744,6.2805
01/12/2020 17:22:56,1.744,6.2803
01/12/2020 17:23:26,1.744,6.2805
01/12/2020 17:23:56,1.744,6.2805
01/12/2020 17:24:26,1.744,6.2807
01/12/2020 17:24:56,1.744,6.2809
01/12/2020 17:25:26,1.744,6.2809
01/12/2020 17:25:56,1.744,6.2809
01/12/2020 17:26:26,1.744,6.2811
01/12/2020 17:26:56,1.744,6.2813
01/12/2020 17:27:26,1.744,6.2813
01/12/2020 17:27:56,1.744,6.2815
01/12/2020 17:28:26,1.744,6.2817
01/12/2020 17:28:56,1.745,6.2817
01/12/2020 17:29:26,1.745,6.2819
01/12/2020 17:29:56,1.745,6.2821
01/12/2020 17:30:26,1.745,6.2821
01/12/2020 17:30:56,1.745,6.2823
01/12/2020 17:31:26,1.745,6.2825
01/12/2020 17:31:56,1.745,6.2827
01/12/2020 17:32:26,1.745,6.283
01/12/2020 17:32:56,1.745,6.2828
01/12/2020 17:33:26,1.745,6.283
01/12/2020 17:33:56,1.745,6.283
01/12/2020 17:34:26,1.745,6.2832
01/12/2020 17:34:56,1.745,6.2832
01/12/2020 17:35:26,1.745,6.283
01/12/2020 17:35:56,1.747,6.2834
01/12/2020 17:36:26,1.747,6.2834
01/12/2020 17:36:56,1.747,6.2832
01/12/2020 17:37:26,1.747,6.283
01/12/2020 17:37:56,1.747,6.2832
01/12/2020 17:38:26,1.747,6.2832
01/12/2020 17:38:56,1.747,6.2834
01/12/2020 17:39:26,1.747,6.2834
01/12/2020 17:39:56,1.747,6.2832
01/12/2020 17:40:26,1.747,6.2834
01/12/2020 17:40:56,1.747,6.2834
01/12/2020 17:41:26,1.747,6.2832
01/12/2020 17:41:56,1.747,6.2832
01/12/2020 17:42:26,1.747,6.2834
01/12/2020 17:42:56,1.749,6.2832
01/12/2020 17:43:26,1.749,6.2834
01/12/2020 17:43:56,1.749,6.2834
01/12/2020 17:44:26,1.749,6.2832
01/12/2020 17:44:56,1.749,6.2834
01/12/2020 17:45:26,1.749,6.2834
01/12/2020 17:45:56,1.749,6.2834
01/12/2020 17:46:26,1.749,6.2832
01/12/2020 17:46:56,1.749,6.2832
01/12/2020 17:47:26,1.749,6.2834
01/12/2020 17:47:56,1.749,6.2834
01/12/2020 17:48:26,1.749,6.2834
01/12/2020 17:48:56,1.749,6.2832
01/12/2020 17:49:26,1.749,6.2834
01/12/2020 17:49:56,1.75,6.2834
01/12/2020 17:50:26,1.75,6.2834
01/12/2020 17:50:56,1.75,6.2834
01/12/2020 17:51:26,1.75,6.2834
01/12/2020 17:51:56,1.75,6.2834
01/12/2020 17:52:26,1.75,6.2832
01/12/2020 17:52:56,1.75,6.2832
01/12/2020 17:53:26,1.75,6.2832
01/12/2020 17:53:56,1.75,6.2834
01/12/2020 17:54:26,1.75,6.2834
01/12/2020 17:54:56,1.75,6.2834
01/12/2020 17:55:26,1.75,6.2832
01/12/2020 17:55:56,1.75,6.2834
01/12/2020 17:56:26,1.752,6.2834
01/12/2020 17:56:56,1.752,6.2834
01/12/2020 17:57:26,1.752,6.2837
01/12/2020 17:57:56,1.752,6.2834
01/12/2020 17:58:26,1.752,6.2834
01/12/2020 17:58:56,1.752,6.2837
01/12/2020 17:59:26,1.752,6.2834
01/12/2020 17:59:56,1.752,6.2837
01/12/2020 18:00:26,1.752,6.2837
01/12/2020 18:00:56,1.752,6.2837
01/12/2020 18:01:26,1.752,6.2839
01/12/2020 18:01:56,1.752,6.284
01/12/2020 18:02:26,1.754,6.2839
01/12/2020 18:02:56,1.754,6.2842
01/12/2020 18:03:26,1.754,6.2842
01/12/2020 18:03:56,1.754,6.2844
01/12/2020 18:04:26,1.754,6.2844
01/12/2020 18:04:56,1.754,6.2846
01/12/2020 18:05:26,1.754,6.2848
01/12/2020 18:05:56,1.754,6.2846
01/12/2020 18:06:26,1.754,6.2848
01/12/2020 18:06:56,1.754,6.285
01/12/2020 18:07:26,1.754,6.285
01/12/2020 18:07:56,1.754,6.285
01/12/2020 18:08:26,1.755,6.2854
01/12/2020 18:08:56,1.755,6.2856
01/12/2020 18:09:26,1.755,6.2852
01/12/2020 18:09:56,1.755,6.2856
01/12/2020 18:10:26,1.755,6.2858
01/12/2020 18:10:56,1.755,6.2858
01/12/2020 18:11:26,1.755,6.2858
01/12/2020 18:11:56,1.755,6.2858
01/12/2020 18:12:26,1.755,6.2862
01/12/2020 18:12:56,1.755,6.2862
01/12/2020 18:13:26,1.755,6.2862
01/12/2020 18:13:56,1.755,6.2862
01/12/2020 18:14:26,1.755,6.2864
01/12/2020 18:14:56,1.755,6.2864
01/12/2020 18:15:26,1.757,6.2864
01/12/2020 18:15:56,1.757,6.2862
01/12/2020 18:16:26,1.757,6.2864
01/12/2020 18:16:56,1.757,6.2864
01/12/2020 18:17:26,1.757,6.2864
01/12/2020 18:17:56,1.757,6.2866
01/12/2020 18:18:26,1.757,6.2866
01/12/2020 18:18:56,1.757,6.2864
01/12/2020 18:19:26,1.757,6.2864
01/12/2020 18:19:56,1.757,6.2866
01/12/2020 18:20:26,1.757,6.2862
01/12/2020 18:20:56,1.757,6.2864
01/12/2020 18:21:26,1.757,6.2864
01/12/2020 18:21:56,1.759,6.2864
01/12/2020 18:22:26,1.759,6.2864
01/12/2020 18:22:56,1.759,6.2864
01/12/2020 18:23:26,1.759,6.2866
01/12/2020 18:23:56,1.759,6.2864
01/12/2020 18:24:26,1.759,6.2866
01/12/2020 18:24:56,1.759,6.2864
01/12/2020 18:25:26,1.759,6.2866
01/12/2020 18:25:56,1.759,6.2866
01/12/2020 18:26:26,1.759,6.2866
01/12/2020 18:26:56,1.759,6.2866
01/12/2020 18:27:26,1.759,6.2864
01/12/2020 18:27:56,1.761,6.2866
01/12/2020 18:28:26,1.761,6.2866
01/12/2020 18:28:56,1.761,6.2864
01/12/2020 18:29:26,1.761,6.2864
01/12/2020 18:29:56,1.761,6.2866
01/12/2020 18:30:26,1.761,6.2864
01/12/2020 18:30:56,1.761,6.2866
01/12/2020 18:31:26,1.761,6.2866
01/12/2020 18:31:56,1.761,6.2866
01/12/2020 18:32:26,1.761,6.2866
01/12/2020 18:32:56,1.761,6.2864
01/12/2020 18:33:26,1.761,6.2866
01/12/2020 18:33:56,1.762,6.2866
01/12/2020 18:34:26,1.762,6.2864
01/12/2020 18:34:56,1.762,6.2864
01/12/2020 18:35:26,1.762,6.2864
01/12/2020 18:35:56,1.762,6.2866
01/12/2020 18:36:26,1.762,6.2864
01/12/2020 18:36:56,1.762,6.2864
01/12/2020 18:37:26,1.762,6.2864
01/12/2020 18:37:56,1.762,6.2864
01/12/2020 18:38:26,1.762,6.2866
01/12/2020 18:38:56,1.762,6.2866
01/12/2020 18:39:26,1.762,6.2864
01/12/2020 18:39:56,1.764,6.2864
01/12/2020 18:40:26,1.764,6.2864
01/12/2020 18:40:56,1.764,6.2864
01/12/2020 18:41:26,1.764,6.2864
01/12/2020 18:41:56,1.764,6.2866
01/12/2020 18:42:26,1.764,6.2866
01/12/2020 18:42:56,1.764,6.2866
01/12/2020 18:43:26,1.764,6.2864
01/12/2020 18:43:56,1.764,6.2866
01/12/2020 18:44:26,1.764,6.2866
01/12/2020 18:44:56,1.764,6.2866
01/12/2020 18:45:26,1.764,6.2864
01/12/2020 18:45:56,1.766,6.2864
01/12/2020 18:46:26,1.766,6.2864
01/12/2020 18:46:56,1.766,6.2866
01/12/2020 18:47:26,1.766,6.2866
01/12/2020 18:47:56,1.766,6.2866
01/12/2020 18:48:26,1.766,6.2866
01/12/2020 18:48:56,1.766,6.2866
01/12/2020 18:49:26,1.766,6.2866
01/12/2020 18:49:56,1.766,6.2864
01/12/2020 18:50:26,1.766,6.2864
01/12/2020 18:50:56,1.766,6.2866
01/12/2020 18:51:26,1.766,6.2866
01/12/2020 18:51:56,1.766,6.2866
01/12/2020 18:52:26,1.767,6.2866
01/12/2020 18:52:56,1.767,6.2866
01/12/2020 18:53:26,1.767,6.2866
01/12/2020 18:53:56,1.767,6.2868
01/12/2020 18:54:26,1.767,6.2866
01/12/2020 18:54:56,1.767,6.2866
01/12/2020 18:55:26,1.767,6.2868
01/12/2020 18:55:56,1.767,6.2866
01/12/2020 18:56:26,1.767,6.2868
01/12/2020 18:56:56,1.767,6.2868
01/12/2020 18:57:26,1.767,6.287
01/12/2020 18:57:56,1.767,6.287
01/12/2020 18:58:26,1.769,6.2866
01/12/2020 18:58:56,1.769,6.2871
01/12/2020 18:59:26,1.769,6.2871
01/12/2020 18:59:56,1.769,6.2873
01/12/2020 19:00:26,1.769,6.2873
01/12/2020 19:00:56,1.769,6.2875
01/12/2020 19:01:26,1.769,6.2875
01/12/2020 19:01:56,1.769,6.2873
01/12/2020 19:02:26,1.769,6.2875
01/12/2020 19:02:56,1.769,6.2877
01/12/2020 19:03:26,1.769,6.2879
01/12/2020 19:03:56,1.769,6.2879
01/12/2020 19:04:26,1.769,6.2881
01/12/2020 19:04:56,1.769,6.2881
01/12/2020 19:05:26,1.771,6.2885
01/12/2020 19:05:56,1.771,6.2881
01/12/2020 19:06:26,1.771,6.2883
01/12/2020 19:06:56,1.771,6.2887
01/12/2020 19:07:26,1.771,6.2885
01/12/2020 19:07:56,1.771,6.2885
01/12/2020 19:08:26,1.771,6.2887
01/12/2020 19:08:56,1.771,6.2887
01/12/2020 19:09:26,1.771,6.2891
01/12/2020 19:09:56,1.771,6.2889
01/12/2020 19:10:26,1.771,6.2889
01/12/2020 19:10:56,1.771,6.2891
01/12/2020 19:11:26,1.771,6.2891
01/12/2020 19:11:56,1.771,6.2891
01/12/2020 19:12:26,1.771,6.2891
01/12/2020 19:12:56,1.772,6.2891
01/12/2020 19:13:26,1.772,6.2891
01/12/2020 19:13:56,1.772,6.2891
01/12/2020 19:14:26,1.772,6.2893
01/12/2020 19:14:56,1.772,6.2893
01/12/2020 19:15:26,1.772,6.2893
01/12/2020 19:15:56,1.772,6.2893
01/12/2020 19:16:26,1.772,6.2895
01/12/2020 19:16:56,1.772,6.2895
01/12/2020 19:17:26,1.772,6.2893
01/12/2020 19:17:56,1.772,6.2893
01/12/2020 19:18:26,1.772,6.2893
01/12/2020 19:18:56,1.772,6.2893
01/12/2020 19:19:26,1.772,6.2893
01/12/2020 19:19:56,1.774,6.2893
01/12/2020 19:20:26,1.774,6.2895
01/12/2020 19:20:56,1.774,6.2895
01/12/2020 19:21:26,1.774,6.2895
01/12/2020 19:21:56,1.774,6.2893
01/12/2020 19:22:26,1.774,6.2895
01/12/2020 19:22:56,1.774,6.2895
01/12/2020 19:23:26,1.774,6.2895
01/12/2020 19:23:56,1.774,6.2897
01/12/2020 19:24:26,1.774,6.2895
01/12/2020 19:24:56,1.774,6.2895
01/12/2020 19:25:26,1.774,6.2895
01/12/2020 19:25:56,1.774,6.2893
01/12/2020 19:26:26,1.776,6.2895
01/12/2020 19:26:56,1.776,6.2895
01/12/2020 19:27:26,1.776,6.2895
01/12/2020 19:27:56,1.776,6.2895
01/12/2020 19:28:26,1.776,6.2893
01/12/2020 19:28:56,1.776,6.2895
01/12/2020 19:29:26,1.776,6.2893
01/12/2020 19:29:56,1.776,6.2895
01/12/2020 19:30:26,1.776,6.2895
01/12/2020 19:30:56,1.776,6.2895
01/12/2020 19:31:26,1.776,6.2895
01/12/2020 19:31:56,1.776,6.2895
01/12/2020 19:32:26,1.776,6.2893
01/12/2020 19:32:56,1.777,6.2895
01/12/2020 19:33:26,1.777,6.2895
01/12/2020 19:33:56,1.777,6.2895
01/12/2020 19:34:26,1.777,6.2895
01/12/2020 19:34:56,1.777,6.2893
01/12/2020 19:35:26,1.777,6.2893
01/12/2020 19:35:56,1.777,6.2893
01/12/2020 19:36:26,1.777,6.2895
01/12/2020 19:36:56,1.777,6.2895
01/12/2020 19:37:26,1.777,6.2895
01/12/2020 19:37:56,1.777,6.2895
01/12/2020 19:38:26,1.777,6.2895
01/12/2020 19:38:56,1.777,6.2897
01/12/2020 19:39:26,1.779,6.2897
01/12/2020 19:39:56,1.779,6.2897
01/12/2020 19:40:26,1.779,6.2893
01/12/2020 19:40:56,1.779,6.2895
01/12/2020 19:41:26,1.779,6.2895
01/12/2020 19:41:56,1.779,6.2895
01/12/2020 19:42:26,1.779,6.2893
01/12/2020 19:42:56,1.779,6.2897
01/12/2020 19:43:26,1.779,6.2895
01/12/2020 19:43:56,1.779,6.2895
01/12/2020 19:44:26,1.779,6.2895
01/12/2020 19:44:56,1.779,6.2893
01/12/2020 19:45:26,1.779,6.2895
01/12/2020 19:45:56,1.781,6.2895
01/12/2020 19:46:26,1.781,6.2893
01/12/2020 19:46:56,1.781,6.2893
01/12/2020 19:47:26,1.781,6.2895
01/12/2020 19:47:56,1.781,6.2893
01/12/2020 19:48:26,1.781,6.2893
01/12/2020 19:48:56,1.781,6.2895
01/12/2020 19:49:26,1.781,6.2893
01/12/2020 19:49:56,1.781,6.2895
01/12/2020 19:50:26,1.781,6.2893
01/12/2020 19:50:56,1.781,6.2895
01/12/2020 19:51:26,1.781,6.2893
01/12/2020 19:51:56,1.782,6.2897
01/12/2020 19:52:26,1.782,6.2895
01/12/2020 19:52:56,1.782,6.2895
01/12/2020 19:53:26,1.782,6.2897
01/12/2020 19:53:56,1.782,6.2893
01/12/2020 19:54:26,1.782,6.2895
01/12/2020 19:54:56,1.782,6.2895
01/12/2020 19:55:26,1.782,6.2895
01/12/2020 19:55:56,1.782,6.2895
01/12/2020 19:56:26,1.782,6.2895
01/12/2020 19:56:56,1.782,6.2897
01/12/2020 19:57:26,1.782,6.2895
01/12/2020 19:57:56,1.782,6.2897
01/12/2020 19:58:26,1.784,6.2895
01/12/2020 19:58:56,1.784,6.2895
01/12/2020 19:59:26,1.784,6.2895
01/12/2020 19:59:56,1.784,6.2897
01/12/2020 20:00:26,1.784,6.2899
01/12/2020 20:00:56,1.784,6.2895
01/12/2020 20:01:26,1.784,6.2897
01/12/2020 20:01:56,1.784,6.2897
01/12/2020 20:02:26,1.784,6.2897
01/12/2020 20:02:56,1.784,6.2897
01/12/2020 20:03:26,1.784,6.2899
01/12/2020 20:03:56,1.784,6.2899
01/12/2020 20:04:26,1.786,6.2902
01/12/2020 20:04:56,1.786,6.2901
01/12/2020 20:05:26,1.786,6.2901
01/12/2020 20:05:56,1.786,6.2901
01/12/2020 20:06:26,1.786,6.2901
01/12/2020 20:06:56,1.786,6.2902
01/12/2020 20:07:26,1.786,6.2904
01/12/2020 20:07:56,1.786,6.2906
01/12/2020 20:08:26,1.786,6.2904
01/12/2020 20:08:56,1.786,6.2906
01/12/2020 20:09:26,1.786,6.2906
01/12/2020 20:09:56,1.786,6.2908
01/12/2020 20:10:26,1.786,6.2908
01/12/2020 20:10:56,1.788,6.2908
01/12/2020 20:11:26,1.788,6.2911
01/12/2020 20:11:56,1.788,6.2908
01/12/2020 20:12:26,1.788,6.2913
01/12/2020 20:12:56,1.788,6.2913
01/12/2020 20:13:26,1.788,6.2913
01/12/2020 20:13:56,1.788,6.2913
01/12/2020 20:14:26,1.788,6.2914
01/12/2020 20:14:56,1.788,6.2916
01/12/2020 20:15:26,1.788,6.2916
01/12/2020 20:15:56,1.788,6.2918
01/12/2020 20:16:26,1.788,6.2916
01/12/2020 20:16:56,1.788,6.2918
01/12/2020 20:17:26,1.789,6.2918
01/12/2020 20:17:56,1.789,6.2916
01/12/2020 20:18:26,1.789,6.292
01/12/2020 20:18:56,1.789,6.292
01/12/2020 20:19:26,1.789,6.2922
01/12/2020 20:19:56,1.789,6.2922
01/12/2020 20:20:26,1.789,6.2918
01/12/2020 20:20:56,1.789,6.2924
01/12/2020 20:21:26,1.789,6.2922
01/12/2020 20:21:56,1.789,6.2924
01/12/2020 20:22:26,1.789,6.2924
01/12/2020 20:22:56,1.789,6.2924
01/12/2020 20:23:26,1.789,6.2922
01/12/2020 20:23:56,1.791,6.2924
01/12/2020 20:24:26,1.791,6.2922
01/12/2020 20:24:56,1.791,6.2924
01/12/2020 20:25:26,1.791,6.2924
01/12/2020 20:25:56,1.791,6.2926
01/12/2020 20:26:26,1.791,6.2924
01/12/2020 20:26:56,1.791,6.2926
01/12/2020 20:27:26,1.791,6.2926
01/12/2020 20:27:56,1.791,6.2924
01/12/2020 20:28:26,1.791,6.2924
01/12/2020 20:28:56,1.791,6.2924
01/12/2020 20:29:26,1.791,6.2926
01/12/2020 20:29:56,1.791,6.2924
01/12/2020 20:30:26,1.793,6.2922
01/12/2020 20:30:56,1.793,6.2924
01/12/2020 20:31:26,1.793,6.292
01/12/2020 20:31:56,1.793,6.2924
01/12/2020 20:32:26,1.793,6.2924
01/12/2020 20:32:56,1.793,6.2926
01/12/2020 20:33:26,1.793,6.2926
01/12/2020 20:33:56,1.793,6.2924
01/12/2020 20:34:26,1.793,6.2926
01/12/2020 20:34:56,1.793,6.2926
01/12/2020 20:35:26,1.793,6.2926
01/12/2020 20:35:56,1.793,6.2926
01/12/2020 20:36:26,1.793,6.2926
01/12/2020 20:36:56,1.794,6.2926
01/12/2020 20:37:26,1.794,6.2926
01/12/2020 20:37:56,1.794,6.2926
01/12/2020 20:38:26,1.794,6.2926
01/12/2020 20:38:56,1.794,6.2924
01/12/2020 20:39:26,1.794,6.2926
01/12/2020 20:39:56,1.794,6.2926
01/12/2020 20:40:26,1.794,6.2926
01/12/2020 20:40:56,1.794,6.2924
01/12/2020 20:41:26,1.794,6.2926
01/12/2020 20:41:56,1.794,6.2926
01/12/2020 20:42:26,1.794,6.2924
01/12/2020 20:42:56,1.796,6.2926
01/12/2020 20:43:26,1.796,6.2924
01/12/2020 20:43:56,1.796,6.2926
01/12/2020 20:44:26,1.796,6.2926
01/12/2020 20:44:56,1.796,6.2924
01/12/2020 20:45:26,1.796,6.2926
01/12/2020 20:45:56,1.796,6.2926
01/12/2020 20:46:26,1.796,6.2926
01/12/2020 20:46:56,1.796,6.2926
01/12/2020 20:47:26,1.796,6.2926
01/12/2020 20:47:56,1.796,6.2926
01/12/2020 20:48:26,1.796,6.2924
01/12/2020 20:48:56,1.796,6.2926
01/12/2020 20:49:26,1.798,6.2926
01/12/2020 20:49:56,1.798,6.2926
01/12/2020 20:50:26,1.798,6.2922
01/12/2020 20:50:56,1.798,6.2926
01/12/2020 20:51:26,1.798,6.2924
01/12/2020 20:51:56,1.798,6.2924
01/12/2020 20:52:26,1.798,6.2926
01/12/2020 20:52:56,1.798,6.2924
01/12/2020 20:53:26,1.798,6.2924
01/12/2020 20:53:56,1.798,6.2926
01/12/2020 20:54:26,1.798,6.2924
01/12/2020 20:54:56,1.798,6.2926
01/12/2020 20:55:26,1.798,6.2926
01/12/2020 20:55:56,1.799,6.2926
01/12/2020 20:56:26,1.799,6.2924
01/12/2020 20:56:56,1.799,6.2924
01/12/2020 20:57:26,1.799,6.2926
01/12/2020 20:57:56,1.799,6.2926
01/12/2020 20:58:26,1.799,6.2926
01/12/2020 20:58:56,1.799,6.2924
01/12/2020 20:59:26,1.799,6.2924
01/12/2020 20:59:56,1.799,6.2926
01/12/2020 21:00:26,1.799,6.2926
01/12/2020 21:00:56,1.799,6.2926
01/12/2020 21:01:26,1.799,6.2926
01/12/2020 21:01:56,1.799,6.2926
01/12/2020 21:02:26,1.799,6.2926
01/12/2020 21:02:56,1.801,6.2926
01/12/2020 21:03:26,1.801,6.2926
01/12/2020 21:03:56,1.801,6.2926
01/12/2020 21:04:26,1.801,6.2926
01/12/2020 21:04:56,1.801,6.2926
01/12/2020 21:05:26,1.801,6.2926
01/12/2020 21:05:56,1.801,6.2926
01/12/2020 21:06:26,1.801,6.2926
01/12/2020 21:06:56,1.801,6.2928
01/12/2020 21:07:26,1.801,6.2928
01/12/2020 21:07:56,1.801,6.2928
01/12/2020 21:08:26,1.801,6.2926
01/12/2020 21:08:56,1.801,6.2928
01/12/2020 21:09:26,1.801,6.2928
01/12/2020 21:09:56,1.803,6.2928
01/12/2020 21:10:26,1.803,6.2928
01/12/2020 21:10:56,1.803,6.293
01/12/2020 21:11:26,1.803,6.2932
01/12/2020 21:11:56,1.803,6.2932
01/12/2020 21:12:26,1.803,6.293
01/12/2020 21:12:56,1.803,6.2932
01/12/2020 21:13:26,1.803,6.2933
01/12/2020 21:13:56,1.803,6.2933
01/12/2020 21:14:26,1.803,6.2936
01/12/2020 21:14:56,1.803,6.2933
01/12/2020 21:15:26,1.803,6.2932
01/12/2020 21:15:56,1.803,6.2933
01/12/2020 21:16:26,1.803,6.2936
01/12/2020 21:16:56,1.804,6.2936
01/12/2020 21:17:26,1.804,6.2938
01/12/2020 21:17:56,1.804,6.294
01/12/2020 21:18:26,1.804,6.2942
01/12/2020 21:18:56,1.804,6.294
01/12/2020 21:19:26,1.804,6.2938
01/12/2020 21:19:56,1.804,6.2938
01/12/2020 21:20:26,1.804,6.2942
01/12/2020 21:20:56,1.804,6.2942
01/12/2020 21:21:26,1.804,6.2944
01/12/2020 21:21:56,1.804,6.2944
01/12/2020 21:22:26,1.804,6.2945
01/12/2020 21:22:56,1.804,6.2949
01/12/2020 21:23:26,1.804,6.2949
01/12/2020 21:23:56,1.804,6.2947
01/12/2020 21:24:26,1.806,6.2947
01/12/2020 21:24:56,1.806,6.2949
01/12/2020 21:25:26,1.806,6.2949
01/12/2020 21:25:56,1.806,6.2951
01/12/2020 21:26:26,1.806,6.2949
01/12/2020 21:26:56,1.806,6.2949
01/12/2020 21:27:26,1.806,6.2951
01/12/2020 21:27:56,1.806,6.2951
01/12/2020 21:28:26,1.806,6.2953
01/12/2020 21:28:56,1.806,6.2951
01/12/2020 21:29:26,1.806,6.2953
01/12/2020 21:29:56,1.806,6.2951
01/12/2020 21:30:26,1.806,6.2953
01/12/2020 21:30:56,1.806,6.2953
01/12/2020 21:31:26,1.806,6.2953
01/12/2020 21:31:56,1.808,6.2953
01/12/2020 21:32:26,1.808,6.2955
01/12/2020 21:32:56,1.808,6.2953
01/12/2020 21:33:26,1.808,6.2955
01/12/2020 21:33:56,1.808,6.2955
01/12/2020 21:34:26,1.808,6.2955
01/12/2020 21:34:56,1.808,6.2955
01/12/2020 21:35:26,1.808,6.2955
01/12/2020 21:35:56,1.808,6.2955
01/12/2020 21:36:26,1.808,6.2955
01/12/2020 21:36:56,1.808,6.2955
01/12/2020 21:37:26,1.808,6.2955
01/12/2020 21:37:56,1.808,6.2955
01/12/2020 21:38:26,1.808,6.2955
01/12/2020 21:38:56,1.808,6.2955
01/12/2020 21:39:26,1.808,6.2955
01/12/2020 21:39:56,1.809,6.2953
01/12/2020 21:40:26,1.809,6.2955
01/12/2020 21:40:56,1.809,6.2955
01/12/2020 21:41:26,1.809,6.2955
01/12/2020 21:41:56,1.809,6.2953
01/12/2020 21:42:26,1.809,6.2955
01/12/2020 21:42:56,1.809,6.2957
01/12/2020 21:43:26,1.809,6.2955
01/12/2020 21:43:56,1.809,6.2955
01/12/2020 21:44:26,1.809,6.2955
01/12/2020 21:44:56,1.809,6.2955
01/12/2020 21:45:26,1.809,6.2955
01/12/2020 21:45:56,1.809,6.2957
01/12/2020 21:46:26,1.809,6.2955
01/12/2020 21:46:56,1.809,6.2955
01/12/2020 21:47:26,1.809,6.2955
01/12/2020 21:47:56,1.809,6.2955
01/12/2020 21:48:26,1.811,6.2955
01/12/2020 21:48:56,1.811,6.2955
01/12/2020 21:49:26,1.811,6.2955
01/12/2020 21:49:56,1.811,6.2955
01/12/2020 21:50:26,1.811,6.2955
01/12/2020 21:50:56,1.811,6.2955
01/12/2020 21:51:26,1.811,6.2955
01/12/2020 21:51:56,1.811,6.2955
01/12/2020 21:52:26,1.811,6.2955
01/12/2020 21:52:56,1.811,6.2953
01/12/2020 21:53:26,1.811,6.2953
01/12/2020 21:53:56,1.811,6.2955
01/12/2020 21:54:26,1.811,6.2955
01/12/2020 21:54:56,1.811,6.2955
01/12/2020 21:55:26,1.811,6.2955
01/12/2020 21:55:56,1.813,6.2955
01/12/2020 21:56:26,1.813,6.2955
01/12/2020 21:56:56,1.813,6.2955
01/12/2020 21:57:26,1.813,6.2955
01/12/2020 21:57:56,1.813,6.2955
01/12/2020 21:58:26,1.813,6.2955
01/12/2020 21:58:56,1.813,6.2955
01/12/2020 21:59:26,1.813,6.2955
01/12/2020 21:59:56,1.813,6.2953
01/12/2020 22:00:26,1.813,6.2955
01/12/2020 22:00:56,1.813,6.2953
01/12/2020 22:01:26,1.813,6.2955
01/12/2020 22:01:56,1.813,6.2955
01/12/2020 22:02:26,1.813,6.2955
01/12/2020 22:02:56,1.813,6.2955
01/12/2020 22:03:26,1.813,6.2955
01/12/2020 22:03:56,1.815,6.2955
01/12/2020 22:04:26,1.815,6.2955
01/12/2020 22:04:56,1.815,6.2955
01/12/2020 22:05:26,1.815,6.2955
01/12/2020 22:05:56,1.815,6.2955
01/12/2020 22:06:26,1.815,6.2955
01/12/2020 22:06:56,1.815,6.2953
01/12/2020 22:07:26,1.815,6.2955
01/12/2020 22:07:56,1.815,6.2955
01/12/2020 22:08:26,1.815,6.2953
01/12/2020 22:08:56,1.815,6.2955
01/12/2020 22:09:26,1.815,6.2955
01/12/2020 22:09:56,1.815,6.2955
01/12/2020 22:10:26,1.815,6.2955
01/12/2020 22:10:56,1.815,6.2955
01/12/2020 22:11:26,1.815,6.2957
01/12/2020 22:11:56,1.816,6.2955
01/12/2020 22:12:26,1.816,6.2957
01/12/2020 22:12:56,1.816,6.2955
01/12/2020 22:13:26,1.816,6.2957
01/12/2020 22:13:56,1.816,6.2957
01/12/2020 22:14:26,1.816,6.2957
01/12/2020 22:14:56,1.816,6.2957
01/12/2020 22:15:26,1.816,6.2955
01/12/2020 22:15:56,1.816,6.2957
01/12/2020 22:16:26,1.816,6.2957
01/12/2020 22:16:56,1.816,6.2959
01/12/2020 22:17:26,1.816,6.2957
01/12/2020 22:17:56,1.816,6.2959
01/12/2020 22:18:26,1.816,6.2959
01/12/2020 22:18:56,1.816,6.2961
01/12/2020 22:19:26,1.816,6.2961
01/12/2020 22:19:56,1.816,6.2963
01/12/2020 22:20:26,1.816,6.2961
01/12/2020 22:20:56,1.818,6.2963
01/12/2020 22:21:26,1.818,6.2963
01/12/2020 22:21:56,1.818,6.2963
01/12/2020 22:22:26,1.818,6.2965
01/12/2020 22:22:56,1.818,6.2963
01/12/2020 22:23:26,1.818,6.2967
01/12/2020 22:23:56,1.818,6.2969
01/12/2020 22:24:26,1.818,6.2969
01/12/2020 22:24:56,1.818,6.2971
01/12/2020 22:25:26,1.818,6.2969
01/12/2020 22:25:56,1.818,6.2973
01/12/2020 22:26:26,1.818,6.2973
01/12/2020 22:26:56,1.818,6.2976
01/12/2020 22:27:26,1.818,6.2976
01/12/2020 22:27:56,1.818,6.2976
01/12/2020 22:28:26,1.818,6.2976
01/12/2020 22:28:56,1.818,6.2976
01/12/2020 22:29:26,1.82,6.2976
01/12/2020 22:29:56,1.82,6.2978
01/12/2020 22:30:26,1.82,6.2976
01/12/2020 22:30:56,1.82,6.298
01/12/2020 22:31:26,1.82,6.2978
01/12/2020 22:31:56,1.82,6.298
01/12/2020 22:32:26,1.82,6.298
01/12/2020 22:32:56,1.82,6.2982
01/12/2020 22:33:26,1.82,6.2982
01/12/2020 22:33:56,1.82,6.2982
01/12/2020 22:34:26,1.82,6.2982
01/12/2020 22:34:56,1.82,6.2985
01/12/2020 22:35:26,1.82,6.2985
01/12/2020 22:35:56,1.82,6.2986
01/12/2020 22:36:26,1.82,6.2986
01/12/2020 22:36:56,1.82,6.2985
01/12/2020 22:37:26,1.82,6.2985
01/12/2020 22:37:56,1.821,6.2985
01/12/2020 22:38:26,1.821,6.2986
01/12/2020 22:38:56,1.821,6.2986
01/12/2020 22:39:26,1.821,6.2986
01/12/2020 22:39:56,1.821,6.2985
01/12/2020 22:40:26,1.821,6.2985
01/12/2020 22:40:56,1.821,6.2982
01/12/2020 22:41:26,1.821,6.2985
01/12/2020 22:41:56,1.821,6.2985
01/12/2020 22:42:26,1.821,6.2986
01/12/2020 22:42:56,1.821,6.2985
01/12/2020 22:43:26,1.821,6.2985
01/12/2020 22:43:56,1.821,6.2986
01/12/2020 22:44:26,1.821,6.2986
01/12/2020 22:44:56,1.821,6.2986
01/12/2020 22:45:26,1.821,6.2986
01/12/2020 22:45:56,1.823,6.2985
01/12/2020 22:46:26,1.823,6.2986
01/12/2020 22:46:56,1.823,6.2986
01/12/2020 22:47:26,1.823,6.2986
01/12/2020 22:47:56,1.823,6.2986
01/12/2020 22:48:26,1.823,6.2986
01/12/2020 22:48:56,1.823,6.2986
01/12/2020 22:49:26,1.823,6.2986
01/12/2020 22:49:56,1.823,6.2986
01/12/2020 22:50:26,1.823,6.2986
01/12/2020 22:50:56,1.823,6.2985
01/12/2020 22:51:26,1.823,6.2986
01/12/2020 22:51:56,1.823,6.2986
01/12/2020 22:52:26,1.823,6.2986
01/12/2020 22:52:56,1.823,6.2986
01/12/2020 22:53:26,1.825,6.2986
01/12/2020 22:53:56,1.825,6.2986
01/12/2020 22:54:26,1.825,6.2986
01/12/2020 22:54:56,1.825,6.2986
01/12/2020 22:55:26,1.825,6.2986
01/12/2020 22:55:56,1.825,6.2986
01/12/2020 22:56:26,1.825,6.2986
01/12/2020 22:56:56,1.825,6.2985
01/12/2020 22:57:26,1.825,6.2985
01/12/2020 22:57:56,1.825,6.2985
01/12/2020 22:58:26,1.825,6.2986
01/12/2020 22:58:56,1.825,6.2985
01/12/2020 22:59:26,1.825,6.2986
01/12/2020 22:59:56,1.825,6.2986
01/12/2020 23:00:26,1.825,6.2985
01/12/2020 23:00:56,1.825,6.2986
01/12/2020 23:01:26,1.825,6.2986
01/12/2020 23:01:56,1.826,6.2986
01/12/2020 23:02:26,1.826,6.2985
01/12/2020 23:02:56,1.826,6.2986
01/12/2020 23:03:26,1.826,6.2986
01/12/2020 23:03:56,1.826,6.2985
01/12/2020 23:04:26,1.826,6.2986
01/12/2020 23:04:56,1.826,6.2986
01/12/2020 23:05:26,1.826,6.2986
01/12/2020 23:05:56,1.826,6.2985
01/12/2020 23:06:26,1.826,6.2985
01/12/2020 23:06:56,1.826,6.2986
01/12/2020 23:07:26,1.826,6.2985
01/12/2020 23:07:56,1.826,6.2986
01/12/2020 23:08:26,1.826,6.2986
01/12/2020 23:08:56,1.826,6.2986
01/12/2020 23:09:26,1.826,6.2985
01/12/2020 23:09:56,1.826,6.2986
01/12/2020 23:10:26,1.828,6.2985
01/12/2020 23:10:56,1.828,6.2985
01/12/2020 23:11:26,1.828,6.2985
01/12/2020 23:11:56,1.828,6.2986
01/12/2020 23:12:26,1.828,6.2986
01/12/2020 23:12:56,1.828,6.2986
01/12/2020 23:13:26,1.828,6.2986
01/12/2020 23:13:56,1.828,6.2986
01/12/2020 23:14:26,1.828,6.2985
01/12/2020 23:14:56,1.828,6.2985
01/12/2020 23:15:26,1.828,6.2985
01/12/2020 23:15:56,1.828,6.2986
01/12/2020 23:16:26,1.828,6.2986
01/12/2020 23:16:56,1.828,6.2986
01/12/2020 23:17:26,1.828,6.2986
01/12/2020 23:17:56,1.828,6.2986
01/12/2020 23:18:26,1.828,6.2986
01/12/2020 23:18:56,1.828,6.2986
01/12/2020 23:19:26,1.828,6.2986
01/12/2020 23:19:56,1.828,6.2986
01/12/2020 23:20:26,1.83,6.2988
01/12/2020 23:20:56,1.83,6.2986
01/12/2020 23:21:26,1.83,6.2986
01/12/2020 23:21:56,1.83,6.2986
01/12/2020 23:22:26,1.83,6.2986
01/12/2020 23:22:56,1.83,6.2988
01/12/2020 23:23:26,1.83,6.299
01/12/2020 23:23:56,1.83,6.2988
01/12/2020 23:24:26,1.83,6.2988
01/12/2020 23:24:56,1.83,6.2988
01/12/2020 23:25:26,1.83,6.2988
01/12/2020 23:25:56,1.83,6.2988
01/12/2020 23:26:26,1.83,6.2988
01/12/2020 23:26:56,1.83,6.2986
01/12/2020 23:27:26,1.83,6.299
01/12/2020 23:27:56,1.83,6.2988
01/12/2020 23:28:26,1.83,6.2992
01/12/2020 23:28:56,1.83,6.299
01/12/2020 23:29:26,1.83,6.2992
01/12/2020 23:29:56,1.83,6.2992
01/12/2020 23:30:26,1.831,6.299
01/12/2020 23:30:56,1.831,6.2992
01/12/2020 23:31:26,1.831,6.2992
01/12/2020 23:31:56,1.831,6.2996
01/12/2020 23:32:26,1.831,6.2994
01/12/2020 23:32:56,1.831,6.2996
01/12/2020 23:33:26,1.831,6.2996
01/12/2020 23:33:56,1.831,6.2996
01/12/2020 23:34:26,1.831,6.2998
01/12/2020 23:34:56,1.831,6.2996
01/12/2020 23:35:26,1.831,6.2998
01/12/2020 23:35:56,1.831,6.3
01/12/2020 23:36:26,1.831,6.3
01/12/2020 23:36:56,1.831,6.3
01/12/2020 23:37:26,1.831,6.3
01/12/2020 23:37:56,1.831,6.3002
01/12/2020 23:38:26,1.831,6.3
01/12/2020 23:38:56,1.833,6.3004
01/12/2020 23:39:26,1.833,6.3004
01/12/2020 23:39:56,1.833,6.3004
01/12/2020 23:40:26,1.833,6.3006
01/12/2020 23:40:56,1.833,6.3002
01/12/2020 23:41:26,1.833,6.3008
01/12/2020 23:41:56,1.833,6.3008
01/12/2020 23:42:26,1.833,6.3008
01/12/2020 23:42:56,1.833,6.3008
01/12/2020 23:43:26,1.833,6.3008
01/12/2020 23:43:56,1.833,6.301
01/12/2020 23:44:26,1.833,6.3008
01/12/2020 23:44:56,1.833,6.3012
01/12/2020 23:45:26,1.833,6.3014
01/12/2020 23:45:56,1.833,6.3012
01/12/2020 23:46:26,1.833,6.3014
01/12/2020 23:46:56,1.833,6.3014
01/12/2020 23:47:26,1.833,6.3014
01/12/2020 23:47:56,1.835,6.3014
01/12/2020 23:48:26,1.835,6.3014
01/12/2020 23:48:56,1.835,6.3014
01/12/2020 23:49:26,1.835,6.3018
01/12/2020 23:49:56,1.835,6.3016
01/12/2020 23:50:26,1.835,6.3016
01/12/2020 23:50:56,1.835,6.3016
01/12/2020 23:51:26,1.835,6.3016
01/12/2020 23:51:56,1.835,6.3016
01/12/2020 23:52:26,1.835,6.3014
01/12/2020 23:52:56,1.835,6.3016
01/12/2020 23:53:26,1.835,6.3018
01/12/2020 23:53:56,1.835,6.3016
01/12/2020 23:54:26,1.835,6.3016
01/12/2020 23:54:56,1.835,6.3018
01/12/2020 23:55:26,1.835,6.3016
01/12/2020 23:55:56,1.835,6.3016
01/12/2020 23:56:26,1.835,6.3018
01/12/2020 23:56:56,1.836,6.3016
01/12/2020 23:57:26,1.836,6.3016
01/12/2020 23:57:56,1.836,6.3016
01/12/2020 23:58:26,1.836,6.3016
01/12/2020 23:58:56,1.836,6.3016
01/12/2020 23:59:26,1.836,6.3018
01/12/2020 23:59:56,1.836,6.3018
01/13/2020 00:00:26,1.836,6.3018
01/13/2020 00:00:56,1.836,6.3016
01/13/2020 00:01:26,1.836,6.3016
01/13/2020 00:01:56,1.836,6.3018
01/13/2020 00:02:26,1.836,6.3016
01/13/2020 00:02:56,1.836,6.3016
01/13/2020 00:03:26,1.836,6.3016
01/13/2020 00:03:56,1.836,6.3018
01/13/2020 00:04:26,1.836,6.3016
01/13/2020 00:04:56,1.836,6.3016
01/13/2020 00:05:26,1.836,6.3016
01/13/2020 00:05:56,1.838,6.3018
01/13/2020 00:06:26,1.838,6.3018
01/13/2020 00:06:56,1.838,6.3018
01/13/2020 00:07:26,1.838,6.3018
01/13/2020 00:07:56,1.838,6.3016
01/13/2020 00:08:26,1.838,6.3016
01/13/2020 00:08:56,1.838,6.3018
01/13/2020 00:09:26,1.838,6.3018
01/13/2020 00:09:56,1.838,6.3018
01/13/2020 00:10:26,1.838,6.3018
01/13/2020 00:10:56,1.838,6.3016
01/13/2020 00:11:26,1.838,6.3018
01/13/2020 00:11:56,1.838,6.3016
01/13/2020 00:12:26,1.838,6.3016
01/13/2020 00:12:56,1.838,6.3018
01/13/2020 00:13:26,1.838,6.3016
01/13/2020 00:13:56,1.838,6.3018
01/13/2020 00:14:26,1.838,6.3018
01/13/2020 00:14:56,1.838,6.3016
01/13/2020 00:15:26,1.84,6.3016
01/13/2020 00:15:56,1.84,6.3016
01/13/2020 00:16:26,1.84,6.3018
01/13/2020 00:16:56,1.84,6.3018
01/13/2020 00:17:26,1.84,6.3018
01/13/2020 00:17:56,1.84,6.3018
01/13/2020 00:18:26,1.84,6.3018
01/13/2020 00:18:56,1.84,6.3018
01/13/2020 00:19:26,1.84,6.3016
01/13/2020 00:19:56,1.84,6.3014
01/13/2020 00:20:26,1.84,6.3016
01/13/2020 00:20:56,1.84,6.3016
01/13/2020 00:21:26,1.84,6.3016
01/13/2020 00:21:56,1.84,6.3018
01/13/2020 00:22:26,1.84,6.3016
01/13/2020 00:22:56,1.84,6.3016
01/13/2020 00:23:26,1.84,6.3018
01/13/2020 00:23:56,1.84,6.3018
01/13/2020 00:24:26,1.842,6.3016
01/13/2020 00:24:56,1.842,6.3016
01/13/2020 00:25:26,1.842,6.3018
01/13/2020 00:25:56,1.842,6.3018
01/13/2020 00:26:26,1.842,6.3018
01/13/2020 00:26:56,1.842,6.3018
01/13/2020 00:27:26,1.842,6.3018
01/13/2020 00:27:56,1.842,6.3016
01/13/2020 00:28:26,1.842,6.3016
01/13/2020 00:28:56,1.842,6.3018
01/13/2020 00:29:26,1.842,6.3014
01/13/2020 00:29:56,1.842,6.3016
01/13/2020 00:30:26,1.842,6.3016
01/13/2020 00:30:56,1.842,6.3016
01/13/2020 00:31:26,1.842,6.3016
01/13/2020 00:31:56,1.842,6.3014
01/13/2020 00:32:26,1.842,6.3018
01/13/2020 00:32:56,1.842,6.3016
01/13/2020 00:33:26,1.842,6.3016
01/13/2020 00:33:56,1.842,6.3016
01/13/2020 00:34:26,1.843,6.3016
01/13/2020 00:34:56,1.843,6.3019
01/13/2020 00:35:26,1.843,6.3016
01/13/2020 00:35:56,1.843,6.3018
01/13/2020 00:36:26,1.843,6.3016
01/13/2020 00:36:56,1.843,6.3019
01/13/2020 00:37:26,1.843,6.3018
01/13/2020 00:37:56,1.843,6.3019
01/13/2020 00:38:26,1.843,6.3018
01/13/2020 00:38:56,1.843,6.3019
01/13/2020 00:39:26,1.843,6.3019
01/13/2020 00:39:56,1.843,6.3019
01/13/2020 00:40:26,1.843,6.3019
01/13/2020 00:40:56,1.843,6.3021
01/13/2020 00:41:26,1.843,6.3019
01/13/2020 00:41:56,1.843,6.3021
01/13/2020 00:42:26,1.843,6.3021
01/13/2020 00:42:56,1.843,6.3021
01/13/2020 00:43:26,1.843,6.3021
01/13/2020 00:43:56,1.843,6.3025
01/13/2020 00:44:26,1.843,6.3023
01/13/2020 00:44:56,1.843,6.3023
01/13/2020 00:45:26,1.845,6.3025
01/13/2020 00:45:56,1.845,6.3027
01/13/2020 00:46:26,1.845,6.3025
01/13/2020 00:46:56,1.845,6.3027
01/13/2020 00:47:26,1.845,6.3027
01/13/2020 00:47:56,1.845,6.3027
01/13/2020 00:48:26,1.845,6.3027
01/13/2020 00:48:56,1.845,6.3029
01/13/2020 00:49:26,1.845,6.3031
01/13/2020 00:49:56,1.845,6.3029
01/13/2020 00:50:26,1.845,6.3031
01/13/2020 00:50:56,1.845,6.3031
01/13/2020 00:51:26,1.845,6.3035
01/13/2020 00:51:56,1.845,6.3033
01/13/2020 00:52:26,1.845,6.3035
01/13/2020 00:52:56,1.845,6.3037
01/13/2020 00:53:26,1.845,6.3037
01/13/2020 00:53:56,1.845,6.3037
01/13/2020 00:54:26,1.845,6.3039
01/13/2020 00:54:56,1.845,6.3037
01/13/2020 00:55:26,1.845,6.3041
01/13/2020 00:55:56,1.845,6.3041
01/13/2020 00:56:26,1.847,6.3043
01/13/2020 00:56:56,1.847,6.3041
01/13/2020 00:57:26,1.847,6.3043
01/13/2020 00:57:56,1.847,6.3045
01/13/2020 00:58:26,1.847,6.3043
01/13/2020 00:58:56,1.847,6.3045
01/13/2020 00:59:26,1.847,6.3043
01/13/2020 00:59:56,1.847,6.3043
01/13/2020 01:00:26,1.847,6.3047
01/13/2020 01:00:56,1.847,6.3045
01/13/2020 01:01:26,1.847,6.3045
01/13/2020 01:01:56,1.847,6.3045
01/13/2020 01:02:26,1.847,6.3047
01/13/2020 01:02:56,1.847,6.3045
01/13/2020 01:03:26,1.847,6.3047
01/13/2020 01:03:56,1.847,6.3047
01/13/2020 01:04:26,1.847,6.3047
01/13/2020 01:04:56,1.847,6.3047
01/13/2020 01:05:26,1.847,6.3047
01/13/2020 01:05:56,1.848,6.3047
01/13/2020 01:06:26,1.848,6.3047
01/13/2020 01:06:56,1.848,6.3047
01/13/2020 01:07:26,1.848,6.3047
01/13/2020 01:07:56,1.848,6.3047
01/13/2020 01:08:26,1.848,6.3047
01/13/2020 01:08:56,1.848,6.3047
01/13/2020 01:09:26,1.848,6.3047
01/13/2020 01:09:56,1.848,6.3047
01/13/2020 01:10:26,1.848,6.3047
01/13/2020 01:10:56,1.848,6.3047
01/13/2020 01:11:26,1.848,6.3045
01/13/2020 01:11:56,1.848,6.3045
01/13/2020 01:12:26,1.848,6.3049
01/13/2020 01:12:56,1.848,6.3047
01/13/2020 01:13:26,1.848,6.3047
01/13/2020 01:13:56,1.848,6.3047
01/13/2020 01:14:26,1.848,6.3047
01/13/2020 01:14:56,1.848,6.3047
01/13/2020 01:15:26,1.848,6.3047
01/13/2020 01:15:56,1.848,6.3047
01/13/2020 01:16:26,1.848,6.3047
01/13/2020 01:16:56,1.85,6.3047
01/13/2020 01:17:26,1.85,6.3047
01/13/2020 01:17:56,1.85,6.3047
01/13/2020 01:18:26,1.85,6.3049
01/13/2020 01:18:56,1.85,6.3047
01/13/2020 01:19:26,1.85,6.3049
01/13/2020 01:19:56,1.85,6.3047
01/13/2020 01:20:26,1.85,6.3047
01/13/2020 01:20:56,1.85,6.3049
01/13/2020 01:21:26,1.85,6.3047
01/13/2020 01:21:56,1.85,6.3045
01/13/2020 01:22:26,1.85,6.3045
01/13/2020 01:22:56,1.85,6.3047
01/13/2020 01:23:26,1.85,6.3047
01/13/2020 01:23:56,1.85,6.3047
01/13/2020 01:24:26,1.85,6.3045
01/13/2020 01:24:56,1.85,6.3047
01/13/2020 01:25:26,1.85,6.3047
01/13/2020 01:25:56,1.85,6.3047
01/13/2020 01:26:26,1.852,6.3047
01/13/2020 01:26:56,1.852,6.3049
01/13/2020 01:27:26,1.852,6.3047
01/13/2020 01:27:56,1.852,6.3047
01/13/2020 01:28:26,1.852,6.3047
01/13/2020 01:28:56,1.852,6.3047
01/13/2020 01:29:26,1.852,6.3047
01/13/2020 01:29:56,1.852,6.3047
01/13/2020 01:30:26,1.852,6.3047
01/13/2020 01:30:56,1.852,6.3047
01/13/2020 01:31:26,1.852,6.3047
01/13/2020 01:31:56,1.852,6.3047
01/13/2020 01:32:26,1.852,6.3047
01/13/2020 01:32:56,1.852,6.3047
01/13/2020 01:33:26,1.852,6.3047
01/13/2020 01:33:56,1.852,6.3045
01/13/2020 01:34:26,1.852,6.3047
01/13/2020 01:34:56,1.852,6.3049
01/13/2020 01:35:26,1.852,6.3047
01/13/2020 01:35:56,1.852,6.3047
01/13/2020 01:36:26,1.853,6.3047
01/13/2020 01:36:56,1.853,6.3045
01/13/2020 01:37:26,1.853,6.3047
01/13/2020 01:37:56,1.853,6.3047
01/13/2020 01:38:26,1.853,6.3047
01/13/2020 01:38:56,1.853,6.3047
01/13/2020 01:39:26,1.853,6.3047
01/13/2020 01:39:56,1.853,6.3047
01/13/2020 01:40:26,1.853,6.3047
01/13/2020 01:40:56,1.853,6.3047
01/13/2020 01:41:26,1.853,6.3047
01/13/2020 01:41:56,1.853,6.3047
01/13/2020 01:42:26,1.853,6.3049
01/13/2020 01:42:56,1.853,6.3047
01/13/2020 01:43:26,1.853,6.3047
01/13/2020 01:43:56,1.853,6.3047
01/13/2020 01:44:26,1.853,6.3049
01/13/2020 01:44:56,1.853,6.3047
01/13/2020 01:45:26,1.853,6.3047
01/13/2020 01:45:56,1.853,6.3049
01/13/2020 01:46:26,1.853,6.3049
01/13/2020 01:46:56,1.853,6.3049
01/13/2020 01:47:26,1.855,6.305
01/13/2020 01:47:56,1.855,6.3047
01/13/2020 01:48:26,1.855,6.305
01/13/2020 01:48:56,1.855,6.305
01/13/2020 01:49:26,1.855,6.3049
01/13/2020 01:49:56,1.855,6.305
01/13/2020 01:50:26,1.855,6.305
01/13/2020 01:50:56,1.855,6.305
01/13/2020 01:51:26,1.855,6.305
01/13/2020 01:51:56,1.855,6.305
01/13/2020 01:52:26,1.855,6.305
01/13/2020 01:52:56,1.855,6.3052
01/13/2020 01:53:26,1.855,6.305
01/13/2020 01:53:56,1.855,6.3054
01/13/2020 01:54:26,1.855,6.3057
01/13/2020 01:54:56,1.855,6.3054
01/13/2020 01:55:26,1.855,6.3054
01/13/2020 01:55:56,1.855,6.3052
01/13/2020 01:56:26,1.855,6.3052
01/13/2020 01:56:56,1.855,6.3054
01/13/2020 01:57:26,1.857,6.3054
01/13/2020 01:57:56,1.857,6.3057
01/13/2020 01:58:26,1.857,6.3057
01/13/2020 01:58:56,1.857,6.3057
01/13/2020 01:59:26,1.857,6.3059
01/13/2020 01:59:56,1.857,6.3062
01/13/2020 02:00:26,1.857,6.3062
01/13/2020 02:00:56,1.857,6.306
01/13/2020 02:01:26,1.857,6.3062
01/13/2020 02:01:56,1.857,6.306
01/13/2020 02:02:26,1.857,6.3064
01/13/2020 02:02:56,1.857,6.3062
01/13/2020 02:03:26,1.857,6.3064
01/13/2020 02:03:56,1.857,6.3066
01/13/2020 02:04:26,1.857,6.3066
01/13/2020 02:04:56,1.857,6.3066
01/13/2020 02:05:26,1.857,6.3066
01/13/2020 02:05:56,1.857,6.3068
01/13/2020 02:06:26,1.857,6.307
01/13/2020 02:06:56,1.857,6.3068
01/13/2020 02:07:26,1.858,6.3068
01/13/2020 02:07:56,1.858,6.307
01/13/2020 02:08:26,1.858,6.307
01/13/2020 02:08:56,1.858,6.3068
01/13/2020 02:09:26,1.858,6.307
01/13/2020 02:09:56,1.858,6.3068
01/13/2020 02:10:26,1.858,6.307
01/13/2020 02:10:56,1.858,6.307
01/13/2020 02:11:26,1.858,6.3074
01/13/2020 02:11:56,1.858,6.3072
01/13/2020 02:12:26,1.858,6.3072
01/13/2020 02:12:56,1.858,6.3074
01/13/2020 02:13:26,1.858,6.3072
01/13/2020 02:13:56,1.858,6.3074
01/13/2020 02:14:26,1.858,6.3074
01/13/2020 02:14:56,1.858,6.3074
01/13/2020 02:15:26,1.858,6.3076
01/13/2020 02:15:56,1.858,6.3074
01/13/2020 02:16:26,1.858,6.3074
01/13/2020 02:16:56,1.858,6.3074
01/13/2020 02:17:26,1.858,6.3074
01/13/2020 02:17:56,1.858,6.3074
01/13/2020 02:18:26,1.86,6.3076
01/13/2020 02:18:56,1.86,6.3076
01/13/2020 02:19:26,1.86,6.3074
01/13/2020 02:19:56,1.86,6.3076
01/13/2020 02:20:26,1.86,6.3076
01/13/2020 02:20:56,1.86,6.3076
01/13/2020 02:21:26,1.86,6.3078
01/13/2020 02:21:56,1.86,6.3076
01/13/2020 02:22:26,1.86,6.3076
01/13/2020 02:22:56,1.86,6.3078
01/13/2020 02:23:26,1.86,6.3078
01/13/2020 02:23:56,1.86,6.3078
01/13/2020 02:24:26,1.86,6.3078
01/13/2020 02:24:56,1.86,6.3076
01/13/2020 02:25:26,1.86,6.3076
01/13/2020 02:25:56,1.86,6.3078
01/13/2020 02:26:26,1.86,6.3076
01/13/2020 02:26:56,1.86,6.3076
01/13/2020 02:27:26,1.86,6.3074
01/13/2020 02:27:56,1.86,6.3076
01/13/2020 02:28:26,1.86,6.3076
01/13/2020 02:28:56,1.862,6.3078
01/13/2020 02:29:26,1.862,6.3076
01/13/2020 02:29:56,1.862,6.3078
01/13/2020 02:30:26,1.862,6.3078
01/13/2020 02:30:56,1.862,6.3076
01/13/2020 02:31:26,1.862,6.3076
01/13/2020 02:31:56,1.862,6.3078
01/13/2020 02:32:26,1.862,6.3076
01/13/2020 02:32:56,1.862,6.3074
01/13/2020 02:33:26,1.862,6.3076
01/13/2020 02:33:56,1.862,6.3076
01/13/2020 02:34:26,1.862,6.3078
01/13/2020 02:34:56,1.862,6.3078
01/13/2020 02:35:26,1.862,6.3078
01/13/2020 02:35:56,1.862,6.3078
01/13/2020 02:36:26,1.862,6.3078
01/13/2020 02:36:56,1.862,6.3076
01/13/2020 02:37:26,1.862,6.3078
01/13/2020 02:37:56,1.863,6.3076
01/13/2020 02:38:26,1.863,6.3078
01/13/2020 02:38:56,1.863,6.3076
01/13/2020 02:39:26,1.863,6.3078
01/13/2020 02:39:56,1.863,6.3076
01/13/2020 02:40:26,1.863,6.3076
01/13/2020 02:40:56,1.863,6.3078
01/13/2020 02:41:26,1.863,6.3076
01/13/2020 02:41:56,1.863,6.3076
01/13/2020 02:42:26,1.863,6.3078
01/13/2020 02:42:56,1.863,6.3078
01/13/2020 02:43:26,1.863,6.3078
01/13/2020 02:43:56,1.863,6.3076
01/13/2020 02:44:26,1.863,6.3078
01/13/2020 02:44:56,1.863,6.3076
01/13/2020 02:45:26,1.863,6.3078
01/13/2020 02:45:56,1.863,6.3076
01/13/2020 02:46:26,1.863,6.3078
01/13/2020 02:46:56,1.865,6.3078
01/13/2020 02:47:26,1.865,6.3078
01/13/2020 02:47:56,1.865,6.3078
01/13/2020 02:48:26,1.865,6.3076
01/13/2020 02:48:56,1.865,6.3078
01/13/2020 02:49:26,1.865,6.3076
01/13/2020 02:49:56,1.865,6.3076
01/13/2020 02:50:26,1.865,6.3076
01/13/2020 02:50:56,1.865,6.3076
01/13/2020 02:51:26,1.865,6.3076
01/13/2020 02:51:56,1.865,6.3078
01/13/2020 02:52:26,1.865,6.3078
01/13/2020 02:52:56,1.865,6.3078
01/13/2020 02:53:26,1.865,6.3078
01/13/2020 02:53:56,1.865,6.3078
01/13/2020 02:54:26,1.865,6.3076
01/13/2020 02:54:56,1.865,6.3078
01/13/2020 02:55:26,1.865,6.3076
01/13/2020 02:55:56,1.865,6.3078
01/13/2020 02:56:26,1.867,6.3078
01/13/2020 02:56:56,1.867,6.3078
01/13/2020 02:57:26,1.867,6.3078
01/13/2020 02:57:56,1.867,6.3078
01/13/2020 02:58:26,1.867,6.3078
01/13/2020 02:58:56,1.867,6.3076
01/13/2020 02:59:26,1.867,6.3076
01/13/2020 02:59:56,1.867,6.3078
01/13/2020 03:00:26,1.867,6.3078
01/13/2020 03:00:56,1.867,6.3078
01/13/2020 03:01:26,1.867,6.3078
01/13/2020 03:01:56,1.867,6.3078
01/13/2020 03:02:26,1.867,6.3078
01/13/2020 03:02:56,1.867,6.3078
01/13/2020 03:03:26,1.867,6.3078
01/13/2020 03:03:56,1.867,6.3078
01/13/2020 03:04:26,1.867,6.3078
01/13/2020 03:04:56,1.867,6.3076
01/13/2020 03:05:26,1.867,6.3078
01/13/2020 03:05:56,1.867,6.3078
01/13/2020 03:06:26,1.867,6.3078
01/13/2020 03:06:56,1.869,6.3076
01/13/2020 03:07:26,1.869,6.3076
01/13/2020 03:07:56,1.869,6.3078
01/13/2020 03:08:26,1.869,6.3076
01/13/2020 03:08:56,1.869,6.3076
01/13/2020 03:09:26,1.869,6.3076
01/13/2020 03:09:56,1.869,6.3078
01/13/2020 03:10:26,1.869,6.3078
01/13/2020 03:10:56,1.869,6.3076
01/13/2020 03:11:26,1.869,6.3076
01/13/2020 03:11:56,1.869,6.3076
01/13/2020 03:12:26,1.869,6.3078
01/13/2020 03:12:56,1.869,6.3076
01/13/2020 03:13:26,1.869,6.3076
01/13/2020 03:13:56,1.869,6.3076
01/13/2020 03:14:26,1.869,6.3078
01/13/2020 03:14:56,1.869,6.3078
01/13/2020 03:15:26,1.869,6.3076
01/13/2020 03:15:56,1.869,6.3078
01/13/2020 03:16:26,1.869,6.3076
01/13/2020 03:16:56,1.87,6.3076
01/13/2020 03:17:26,1.87,6.3078
01/13/2020 03:17:56,1.87,6.3076
01/13/2020 03:18:26,1.87,6.3076
01/13/2020 03:18:56,1.87,6.3078
01/13/2020 03:19:26,1.87,6.3078
01/13/2020 03:19:56,1.87,6.3078
01/13/2020 03:20:26,1.87,6.3078
01/13/2020 03:20:56,1.87,6.3078
01/13/2020 03:21:26,1.87,6.3078
01/13/2020 03:21:56,1.87,6.3076
01/13/2020 03:22:26,1.87,6.3078
01/13/2020 03:22:56,1.87,6.3078
01/13/2020 03:23:26,1.87,6.3078
01/13/2020 03:23:56,1.87,6.3076
01/13/2020 03:24:26,1.87,6.3078
01/13/2020 03:24:56,1.87,6.3078
01/13/2020 03:25:26,1.87,6.3078
01/13/2020 03:25:56,1.87,6.308
01/13/2020 03:26:26,1.87,6.3078
01/13/2020 03:26:56,1.872,6.308
01/13/2020 03:27:26,1.872,6.308
01/13/2020 03:27:56,1.872,6.3082
01/13/2020 03:28:26,1.872,6.308
01/13/2020 03:28:56,1.872,6.308
01/13/2020 03:29:26,1.872,6.3082
01/13/2020 03:29:56,1.872,6.308
01/13/2020 03:30:26,1.872,6.3084
01/13/2020 03:30:56,1.872,6.308
01/13/2020 03:31:26,1.872,6.3082
01/13/2020 03:31:56,1.872,6.3084
01/13/2020 03:32:26,1.872,6.3082
01/13/2020 03:32:56,1.872,6.3084
01/13/2020 03:33:26,1.872,6.3086
01/13/2020 03:33:56,1.872,6.3082
01/13/2020 03:34:26,1.872,6.3086
01/13/2020 03:34:56,1.872,6.3084
01/13/2020 03:35:26,1.872,6.3082
01/13/2020 03:35:56,1.872,6.3088
01/13/2020 03:36:26,1.872,6.3088
01/13/2020 03:36:56,1.872,6.3084
01/13/2020 03:37:26,1.872,6.309
01/13/2020 03:37:56,1.874,6.309
01/13/2020 03:38:26,1.874,6.3088
01/13/2020 03:38:56,1.874,6.309
01/13/2020 03:39:26,1.874,6.309
01/13/2020 03:39:56,1.874,6.3088
01/13/2020 03:40:26,1.874,6.3088
01/13/2020 03:40:56,1.874,6.3088
01/13/2020 03:41:26,1.874,6.3091
01/13/2020 03:41:56,1.874,6.3093
01/13/2020 03:42:26,1.874,6.3093
01/13/2020 03:42:56,1.874,6.3093
01/13/2020 03:43:26,1.874,6.3091
01/13/2020 03:43:56,1.874,6.3093
01/13/2020 03:44:26,1.874,6.3091
01/13/2020 03:44:56,1.874,6.3095
01/13/2020 03:45:26,1.874,6.3093
01/13/2020 03:45:56,1.874,6.3097
01/13/2020 03:46:26,1.874,6.3095
01/13/2020 03:46:56,1.874,6.3097
01/13/2020 03:47:26,1.874,6.3097
01/13/2020 03:47:56,1.874,6.3099
01/13/2020 03:48:26,1.874,6.3099
01/13/2020 03:48:56,1.874,6.3099
01/13/2020 03:49:26,1.874,6.3099
01/13/2020 03:49:56,1.874,6.3101
01/13/2020 03:50:26,1.875,6.3099
01/13/2020 03:50:56,1.875,6.3099
01/13/2020 03:51:26,1.875,6.3103
01/13/2020 03:51:56,1.875,6.3103
01/13/2020 03:52:26,1.875,6.3103
01/13/2020 03:52:56,1.875,6.3103
01/13/2020 03:53:26,1.875,6.3101
01/13/2020 03:53:56,1.875,6.3103
01/13/2020 03:54:26,1.875,6.3105
01/13/2020 03:54:56,1.875,6.3103
01/13/2020 03:55:26,1.875,6.3105
01/13/2020 03:55:56,1.875,6.3105
01/13/2020 03:56:26,1.875,6.3105
01/13/2020 03:56:56,1.875,6.3107
01/13/2020 03:57:26,1.875,6.3105
01/13/2020 03:57:56,1.875,6.3107
01/13/2020 03:58:26,1.875,6.3105
01/13/2020 03:58:56,1.875,6.3107
01/13/2020 03:59:26,1.875,6.3107
01/13/2020 03:59:56,1.875,6.3107
01/13/2020 04:00:26,1.875,6.3107
01/13/2020 04:00:56,1.875,6.3107
01/13/2020 04:01:26,1.877,6.3105
01/13/2020 04:01:56,1.877,6.3107
01/13/2020 04:02:26,1.877,6.3107
01/13/2020 04:02:56,1.877,6.3107
01/13/2020 04:03:26,1.877,6.3109
01/13/2020 04:03:56,1.877,6.3107
01/13/2020 04:04:26,1.877,6.3107
01/13/2020 04:04:56,1.877,6.3109
01/13/2020 04:05:26,1.877,6.3107
01/13/2020 04:05:56,1.877,6.3109
01/13/2020 04:06:26,1.877,6.3109
01/13/2020 04:06:56,1.877,6.3107
01/13/2020 04:07:26,1.877,6.3107
01/13/2020 04:07:56,1.877,6.3107
01/13/2020 04:08:26,1.877,6.3107
01/13/2020 04:08:56,1.877,6.3107
01/13/2020 04:09:26,1.877,6.3107
01/13/2020 04:09:56,1.877,6.3107
01/13/2020 04:10:26,1.877,6.3109
01/13/2020 04:10:56,1.877,6.3107
01/13/2020 04:11:26,1.877,6.3107
01/13/2020 04:11:56,1.877,6.3107
01/13/2020 04:12:26,1.877,6.3107
01/13/2020 04:12:56,1.877,6.3107
01/13/2020 04:13:26,1.877,6.3107
01/13/2020 04:13:56,1.877,6.3109
01/13/2020 04:14:26,1.879,6.3107
01/13/2020 04:14:56,1.879,6.3107
01/13/2020 04:15:26,1.879,6.3109
01/13/2020 04:15:56,1.879,6.3109
01/13/2020 04:16:26,1.879,6.3109
01/13/2020 04:16:56,1.879,6.3107
01/13/2020 04:17:26,1.879,6.3107
01/13/2020 04:17:56,1.879,6.3107
01/13/2020 04:18:26,1.879,6.3107
01/13/2020 04:18:56,1.879,6.3109
01/13/2020 04:19:26,1.879,6.3109
01/13/2020 04:19:56,1.879,6.3107
01/13/2020 04:20:26,1.879,6.3107
01/13/2020 04:20:56,1.879,6.3107
01/13/2020 04:21:26,1.879,6.3105
01/13/2020 04:21:56,1.879,6.3107
01/13/2020 04:22:26,1.879,6.3107
01/13/2020 04:22:56,1.879,6.3107
01/13/2020 04:23:26,1.879,6.3105
01/13/2020 04:23:56,1.879,6.3107
01/13/2020 04:24:26,1.879,6.3109
01/13/2020 04:24:56,1.879,6.3107
01/13/2020 04:25:26,1.879,6.3107
01/13/2020 04:25:56,1.879,6.3107
01/13/2020 04:26:26,1.879,6.3107
01/13/2020 04:26:56,1.879,6.3109
01/13/2020 04:27:26,1.879,6.3107
01/13/2020 04:27:56,1.879,6.3107
01/13/2020 04:28:26,1.879,6.3107
01/13/2020 04:28:56,1.88,6.3107
01/13/2020 04:29:26,1.88,6.3107
01/13/2020 04:29:56,1.88,6.3107
01/13/2020 04:30:26,1.88,6.3107
01/13/2020 04:30:56,1.88,6.3107
01/13/2020 04:31:26,1.88,6.3109
01/13/2020 04:31:56,1.88,6.3105
01/13/2020 04:32:26,1.88,6.3107
01/13/2020 04:32:56,1.88,6.3107
01/13/2020 04:33:26,1.88,6.3107
01/13/2020 04:33:56,1.88,6.3107
01/13/2020 04:34:26,1.88,6.3107
01/13/2020 04:34:56,1.88,6.3107
01/13/2020 04:35:26,1.88,6.3109
01/13/2020 04:35:56,1.88,6.3109
01/13/2020 04:36:26,1.88,6.3107
01/13/2020 04:36:56,1.88,6.3109
01/13/2020 04:37:26,1.88,6.3107
01/13/2020 04:37:56,1.88,6.3109
01/13/2020 04:38:26,1.88,6.3105
01/13/2020 04:38:56,1.88,6.3109
01/13/2020 04:39:26,1.88,6.3109
01/13/2020 04:39:56,1.88,6.3109
01/13/2020 04:40:26,1.88,6.3107
01/13/2020 04:40:56,1.88,6.3109
01/13/2020 04:41:26,1.88,6.3107
01/13/2020 04:41:56,1.88,6.3107
01/13/2020 04:42:26,1.88,6.3107
01/13/2020 04:42:56,1.88,6.3107
01/13/2020 04:43:26,1.882,6.3107
01/13/2020 04:43:56,1.882,6.3107
01/13/2020 04:44:26,1.882,6.3107
01/13/2020 04:44:56,1.882,6.3109
01/13/2020 04:45:26,1.882,6.3107
01/13/2020 04:45:56,1.882,6.3107
01/13/2020 04:46:26,1.882,6.3107
01/13/2020 04:46:56,1.882,6.3107
01/13/2020 04:47:26,1.882,6.3107
01/13/2020 04:47:56,1.882,6.3107
01/13/2020 04:48:26,1.882,6.3107
01/13/2020 04:48:56,1.882,6.3109
01/13/2020 04:49:26,1.882,6.3107
01/13/2020 04:49:56,1.882,6.3107
01/13/2020 04:50:26,1.882,6.3105
01/13/2020 04:50:56,1.882,6.3109
01/13/2020 04:51:26,1.882,6.3107
01/13/2020 04:51:56,1.882,6.3109
01/13/2020 04:52:26,1.882,6.3109
01/13/2020 04:52:56,1.882,6.3107
01/13/2020 04:53:26,1.882,6.3107
01/13/2020 04:53:56,1.882,6.3107
01/13/2020 04:54:26,1.882,6.3109
01/13/2020 04:54:56,1.882,6.3109
01/13/2020 04:55:26,1.882,6.3109
01/13/2020 04:55:56,1.882,6.3109
01/13/2020 04:56:26,1.882,6.3107
01/13/2020 04:56:56,1.882,6.3107
01/13/2020 04:57:26,1.882,6.3105
01/13/2020 04:57:56,1.882,6.3107
01/13/2020 04:58:26,1.882,6.3109
01/13/2020 04:58:56,1.882,6.3109
01/13/2020 04:59:26,1.884,6.3109
01/13/2020 04:59:56,1.884,6.3107
01/13/2020 05:00:26,1.884,6.3107
01/13/2020 05:00:56,1.884,6.3109
01/13/2020 05:01:26,1.884,6.3107
01/13/2020 05:01:56,1.884,6.3109
01/13/2020 05:02:26,1.884,6.3107
01/13/2020 05:02:56,1.884,6.3107
01/13/2020 05:03:26,1.884,6.3107
01/13/2020 05:03:56,1.884,6.3109
01/13/2020 05:04:26,1.884,6.3109
01/13/2020 05:04:56,1.884,6.3107
01/13/2020 05:05:26,1.884,6.3107
01/13/2020 05:05:56,1.884,6.3109
01/13/2020 05:06:26,1.884,6.3109
01/13/2020 05:06:56,1.884,6.3111
01/13/2020 05:07:26,1.884,6.3109
01/13/2020 05:07:56,1.884,6.3109
01/13/2020 05:08:26,1.884,6.3109
01/13/2020 05:08:56,1.884,6.3111
01/13/2020 05:09:26,1.884,6.3109
01/13/2020 05:09:56,1.884,6.3109
01/13/2020 05:10:26,1.884,6.3109
01/13/2020 05:10:56,1.884,6.3111
01/13/2020 05:11:26,1.884,6.3111
01/13/2020 05:11:56,1.884,6.3111
01/13/2020 05:12:26,1.884,6.3111
01/13/2020 05:12:56,1.884,6.3111
01/13/2020 05:13:26,1.884,6.3113
01/13/2020 05:13:56,1.884,6.3111
01/13/2020 05:14:26,1.884,6.3111
01/13/2020 05:14:56,1.884,6.3111
01/13/2020 05:15:26,1.884,6.3111
01/13/2020 05:15:56,1.884,6.3117
01/13/2020 05:16:26,1.884,6.3113
01/13/2020 05:16:56,1.884,6.3113
01/13/2020 05:17:26,1.884,6.3115
01/13/2020 05:17:56,1.884,6.3113
01/13/2020 05:18:26,1.884,6.3113
01/13/2020 05:18:56,1.885,6.3111
01/13/2020 05:19:26,1.885,6.3117
01/13/2020 05:19:56,1.885,6.3119
01/13/2020 05:20:26,1.885,6.3117
01/13/2020 05:20:56,1.885,6.3115
01/13/2020 05:21:26,1.885,6.3119
01/13/2020 05:21:56,1.885,6.3117
01/13/2020 05:22:26,1.885,6.3119
01/13/2020 05:22:56,1.885,6.3117
01/13/2020 05:23:26,1.885,6.3117
01/13/2020 05:23:56,1.885,6.3117
01/13/2020 05:24:26,1.885,6.3117
01/13/2020 05:24:56,1.885,6.3119
01/13/2020 05:25:26,1.885,6.3119
01/13/2020 05:25:56,1.885,6.3119
01/13/2020 05:26:26,1.885,6.3121
01/13/2020 05:26:56,1.885,6.3123
01/13/2020 05:27:26,1.885,6.3123
01/13/2020 05:27:56,1.885,6.3121
01/13/2020 05:28:26,1.885,6.3121
01/13/2020 05:28:56,1.885,6.3123
01/13/2020 05:29:26,1.885,6.3126
01/13/2020 05:29:56,1.885,6.3126
01/13/2020 05:30:26,1.885,6.3126
01/13/2020 05:30:56,1.885,6.3126
01/13/2020 05:31:26,1.885,6.3123
01/13/2020 05:31:56,1.885,6.3128
01/13/2020 05:32:26,1.885,6.3124
01/13/2020 05:32:56,1.885,6.3126
01/13/2020 05:33:26,1.885,6.3124
01/13/2020 05:33:56,1.885,6.3131
01/13/2020 05:34:26,1.885,6.3124
01/13/2020 05:34:56,1.885,6.3128
01/13/2020 05:35:26,1.885,6.3128
01/13/2020 05:35:56,1.885,6.3131
01/13/2020 05:36:26,1.885,6.3133
01/13/2020 05:36:56,1.885,6.3128
01/13/2020 05:37:26,1.885,6.3131
01/13/2020 05:37:56,1.885,6.3128
01/13/2020 05:38:26,1.885,6.3131
01/13/2020 05:38:56,1.885,6.3133
01/13/2020 05:39:26,1.885,6.3131
01/13/2020 05:39:56,1.885,6.3133
01/13/2020 05:40:26,1.885,6.3133
01/13/2020 05:40:56,1.885,6.3134
01/13/2020 05:41:26,1.885,6.3133
01/13/2020 05:41:56,1.885,6.3134
01/13/2020 05:42:26,1.885,6.3134
01/13/2020 05:42:56,1.885,6.3134
01/13/2020 05:43:26,1.885,6.3134
01/13/2020 05:43:56,1.885,6.3134
01/13/2020 05:44:26,1.885,6.3136
01/13/2020 05:44:56,1.885,6.3136
01/13/2020 05:45:26,1.885,6.3134
01/13/2020 05:45:56,1.885,6.3136
01/13/2020 05:46:26,1.885,6.3133
01/13/2020 05:46:56,1.885,6.3134
01/13/2020 05:47:26,1.885,6.3136
01/13/2020 05:47:56,1.885,6.3136
01/13/2020 05:48:26,1.885,6.3136
01/13/2020 05:48:56,1.885,6.3136
01/13/2020 05:49:26,1.885,6.3136
01/13/2020 05:49:56,1.885,6.3138
01/13/2020 05:50:26,1.885,6.3136
01/13/2020 05:50:56,1.885,6.3136
01/13/2020 05:51:26,1.885,6.3136
01/13/2020 05:51:56,1.885,6.3138
01/13/2020 05:52:26,1.885,6.3138
01/13/2020 05:52:56,1.885,6.3138
01/13/2020 05:53:26,1.885,6.3136
01/13/2020 05:53:56,1.885,6.3138
01/13/2020 05:54:26,1.885,6.3138
01/13/2020 05:54:56,1.885,6.3138
01/13/2020 05:55:26,1.885,6.3138
01/13/2020 05:55:56,1.885,6.3136
01/13/2020 05:56:26,1.885,6.3138
01/13/2020 05:56:56,1.885,6.3138
01/13/2020 05:57:26,1.885,6.3136
01/13/2020 05:57:56,1.885,6.3136
01/13/2020 05:58:26,1.885,6.3138
01/13/2020 05:58:56,1.885,6.3138
01/13/2020 05:59:26,1.885,6.3138
01/13/2020 05:59:56,1.885,6.3138
01/13/2020 06:00:26,1.885,6.3138
01/13/2020 06:00:56,1.885,6.3138
01/13/2020 06:01:26,1.885,6.3138
01/13/2020 06:01:56,1.885,6.3138
01/13/2020 06:02:26,1.885,6.3138
01/13/2020 06:02:56,1.885,6.3138
01/13/2020 06:03:26,1.885,6.3138
01/13/2020 06:03:56,1.885,6.3138
01/13/2020 06:04:26,1.885,6.3138
01/13/2020 06:04:56,1.885,6.3136
01/13/2020 06:05:26,1.885,6.3136
01/13/2020 06:05:56,1.885,6.3136
01/13/2020 06:06:26,1.885,6.3138
01/13/2020 06:06:56,1.885,6.3138
01/13/2020 06:07:26,1.885,6.3138
01/13/2020 06:07:56,1.885,6.3138
01/13/2020 06:08:26,1.885,6.3138
01/13/2020 06:08:56,1.885,6.3138
01/13/2020 06:09:26,1.885,6.3138
01/13/2020 06:09:56,1.885,6.3138
01/13/2020 06:10:26,1.885,6.3138
01/13/2020 06:10:56,1.885,6.3136
01/13/2020 06:11:26,1.885,6.3138
01/13/2020 06:11:56,1.885,6.3138
01/13/2020 06:12:26,1.885,6.3138
01/13/2020 06:12:56,1.885,6.3138
01/13/2020 06:13:26,1.885,6.3138
01/13/2020 06:13:56,1.885,6.3138
01/13/2020 06:14:26,1.885,6.3138
01/13/2020 06:14:56,1.885,6.3138
01/13/2020 06:15:26,1.885,6.3138
01/13/2020 06:15:56,1.885,6.3138
01/13/2020 06:16:26,1.885,6.3136
01/13/2020 06:16:56,1.885,6.3138
01/13/2020 06:17:26,1.885,6.3138
01/13/2020 06:17:56,1.885,6.3138
01/13/2020 06:18:26,1.885,6.3138
01/13/2020 06:18:56,1.885,6.3138
01/13/2020 06:19:26,1.885,6.3138
01/13/2020 06:19:56,1.885,6.3138
01/13/2020 06:20:26,1.885,6.3138
01/13/2020 06:20:56,1.885,6.3138
01/13/2020 06:21:26,1.885,6.3138
01/13/2020 06:21:56,1.885,6.3138
01/13/2020 06:22:26,1.885,6.3138
01/13/2020 06:22:56,1.885,6.3138
01/13/2020 06:23:26,1.885,6.3136
01/13/2020 06:23:56,1.885,6.3138
01/13/2020 06:24:26,1.885,6.3138
01/13/2020 06:24:56,1.885,6.3138
01/13/2020 06:25:26,1.885,6.3138
01/13/2020 06:25:56,1.885,6.3138
01/13/2020 06:26:26,1.885,6.3138
01/13/2020 06:26:56,1.885,6.3138
01/13/2020 06:27:26,1.885,6.3138
01/13/2020 06:27:56,1.885,6.3136
01/13/2020 06:28:26,1.885,6.3138
01/13/2020 06:28:56,1.885,6.3136
01/13/2020 06:29:26,1.885,6.3136
01/13/2020 06:29:56,1.885,6.3136
01/13/2020 06:30:26,1.885,6.3138
01/13/2020 06:30:56,1.885,6.3136
01/13/2020 06:31:26,1.885,6.3138
01/13/2020 06:31:56,1.885,6.3138
01/13/2020 06:32:26,1.885,6.3138
01/13/2020 06:32:56,1.885,6.3138
01/13/2020 06:33:26,1.885,6.3138
01/13/2020 06:33:56,1.885,6.3136
01/13/2020 06:34:26,1.885,6.3136
01/13/2020 06:34:56,1.885,6.3136
01/13/2020 06:35:26,1.885,6.3136
01/13/2020 06:35:56,1.885,6.3138
01/13/2020 06:36:26,1.885,6.3138
01/13/2020 06:36:56,1.885,6.3138
01/13/2020 06:37:26,1.885,6.3138
01/13/2020 06:37:56,1.885,6.3138
01/13/2020 06:38:26,1.885,6.3136
01/13/2020 06:38:56,1.885,6.3138
01/13/2020 06:39:26,1.885,6.3138
01/13/2020 06:39:56,1.885,6.3138
01/13/2020 06:40:26,1.885,6.3138
01/13/2020 06:40:56,1.885,6.3138
01/13/2020 06:41:26,1.885,6.3138
01/13/2020 06:41:56,1.885,6.3138
01/13/2020 06:42:26,1.885,6.3138
01/13/2020 06:42:56,1.885,6.3138
01/13/2020 06:43:26,1.885,6.3138
01/13/2020 06:43:56,1.885,6.3136
01/13/2020 06:44:26,1.885,6.3138
01/13/2020 06:44:56,1.885,6.3136
01/13/2020 06:45:26,1.885,6.3138
01/13/2020 06:45:56,1.885,6.3136
01/13/2020 06:46:26,1.885,6.3138
01/13/2020 06:46:56,1.885,6.3138
01/13/2020 06:47:26,1.885,6.3138
01/13/2020 06:47:56,1.885,6.3138
01/13/2020 06:48:26,1.885,6.3138
01/13/2020 06:48:56,1.885,6.3138
01/13/2020 06:49:26,1.885,6.3138
01/13/2020 06:49:56,1.885,6.3136
01/13/2020 06:50:26,1.885,6.3138
01/13/2020 06:50:56,1.885,6.3136
01/13/2020 06:51:26,1.885,6.314
01/13/2020 06:51:56,1.885,6.3136
01/13/2020 06:52:26,1.885,6.3138
01/13/2020 06:52:56,1.885,6.3138
01/13/2020 06:53:26,1.885,6.314
01/13/2020 06:53:56,1.885,6.3136
01/13/2020 06:54:26,1.884,6.3138
01/13/2020 06:54:56,1.884,6.314
01/13/2020 06:55:26,1.884,6.3138
01/13/2020 06:55:56,1.884,6.3138
01/13/2020 06:56:26,1.884,6.3138
01/13/2020 06:56:56,1.884,6.314
01/13/2020 06:57:26,1.884,6.314
01/13/2020 06:57:56,1.884,6.3142
01/13/2020 06:58:26,1.884,6.314
01/13/2020 06:58:56,1.884,6.3142
01/13/2020 06:59:26,1.884,6.3142
01/13/2020 06:59:56,1.884,6.3142
01/13/2020 07:00:26,1.884,6.3144
01/13/2020 07:00:56,1.884,6.3146
01/13/2020 07:01:26,1.884,6.3146
01/13/2020 07:01:56,1.884,6.315
01/13/2020 07:02:26,1.884,6.3152
01/13/2020 07:02:56,1.884,6.3152
01/13/2020 07:03:26,1.884,6.3152
01/13/2020 07:03:56,1.884,6.3154
01/13/2020 07:04:26,1.884,6.3158
01/13/2020 07:04:56,1.884,6.3156
01/13/2020 07:05:26,1.884,6.3158
01/13/2020 07:05:56,1.884,6.3158
01/13/2020 07:06:26,1.884,6.3158
01/13/2020 07:06:56,1.884,6.3162
01/13/2020 07:07:26,1.884,6.3164
01/13/2020 07:07:56,1.884,6.3165
01/13/2020 07:08:26,1.884,6.3164
01/13/2020 07:08:56,1.884,6.3164
01/13/2020 07:09:26,1.884,6.3167
01/13/2020 07:09:56,1.884,6.3165
01/13/2020 07:10:26,1.884,6.3165
01/13/2020 07:10:56,1.884,6.3167
01/13/2020 07:11:26,1.884,6.3167
01/13/2020 07:11:56,1.884,6.3167
01/13/2020 07:12:26,1.882,6.3165
01/13/2020 07:12:56,1.882,6.3169
01/13/2020 07:13:26,1.882,6.3169
01/13/2020 07:13:56,1.882,6.3169
01/13/2020 07:14:26,1.882,6.3167
01/13/2020 07:14:56,1.882,6.3167
01/13/2020 07:15:26,1.882,6.3167
01/13/2020 07:15:56,1.882,6.3169
01/13/2020 07:16:26,1.882,6.3169
01/13/2020 07:16:56,1.882,6.3169
01/13/2020 07:17:26,1.882,6.3169
01/13/2020 07:17:56,1.882,6.3167
01/13/2020 07:18:26,1.882,6.3169
01/13/2020 07:18:56,1.882,6.3169
01/13/2020 07:19:26,1.882,6.3169
01/13/2020 07:19:56,1.882,6.3169
01/13/2020 07:20:26,1.882,6.3167
01/13/2020 07:20:56,1.882,6.3169
01/13/2020 07:21:26,1.882,6.3167
01/13/2020 07:21:56,1.882,6.3169
01/13/2020 07:22:26,1.882,6.3169
01/13/2020 07:22:56,1.882,6.3167
01/13/2020 07:23:26,1.882,6.3169
01/13/2020 07:23:56,1.882,6.3169
01/13/2020 07:24:26,1.882,6.3169
01/13/2020 07:24:56,1.882,6.3167
01/13/2020 07:25:26,1.882,6.3167
01/13/2020 07:25:56,1.882,6.3167
01/13/2020 07:26:26,1.882,6.3169
01/13/2020 07:26:56,1.882,6.3167
01/13/2020 07:27:26,1.88,6.3169
01/13/2020 07:27:56,1.882,6.3169
01/13/2020 07:28:26,1.88,6.3169
01/13/2020 07:28:56,1.88,6.3169
01/13/2020 07:29:26,1.88,6.3169
01/13/2020 07:29:56,1.88,6.3167
01/13/2020 07:30:26,1.88,6.3169
01/13/2020 07:30:56,1.88,6.3169
01/13/2020 07:31:26,1.88,6.3167
01/13/2020 07:31:56,1.88,6.3167
01/13/2020 07:32:26,1.88,6.3169
01/13/2020 07:32:56,1.88,6.3169
01/13/2020 07:33:26,1.88,6.3169
01/13/2020 07:33:56,1.88,6.3169
01/13/2020 07:34:26,1.88,6.3169
01/13/2020 07:34:56,1.88,6.3169
01/13/2020 07:35:26,1.88,6.3169
01/13/2020 07:35:56,1.88,6.3169
01/13/2020 07:36:26,1.88,6.3169
01/13/2020 07:36:56,1.88,6.3173
01/13/2020 07:37:26,1.88,6.3173
01/13/2020 07:37:56,1.88,6.3173
01/13/2020 07:38:26,1.88,6.3173
01/13/2020 07:38:56,1.88,6.3173
01/13/2020 07:39:26,1.88,6.3175
01/13/2020 07:39:56,1.88,6.3175
01/13/2020 07:40:26,1.88,6.3177
01/13/2020 07:40:56,1.88,6.3175
01/13/2020 07:41:26,1.879,6.3181
01/13/2020 07:41:56,1.879,6.3179
01/13/2020 07:42:26,1.879,6.3185
01/13/2020 07:42:56,1.879,6.3185
01/13/2020 07:43:26,1.879,6.3185
01/13/2020 07:43:56,1.879,6.3187
01/13/2020 07:44:26,1.879,6.3187
01/13/2020 07:44:56,1.879,6.3193
01/13/2020 07:45:26,1.879,6.3193
01/13/2020 07:45:56,1.879,6.3193
01/13/2020 07:46:26,1.879,6.3195
01/13/2020 07:46:56,1.879,6.3195
01/13/2020 07:47:26,1.879,6.3196
01/13/2020 07:47:56,1.879,6.3195
01/13/2020 07:48:26,1.879,6.3196
01/13/2020 07:48:56,1.879,6.3198
01/13/2020 07:49:26,1.879,6.3198
01/13/2020 07:49:56,1.879,6.3198
01/13/2020 07:50:26,1.879,6.3198
01/13/2020 07:50:56,1.879,6.3196
01/13/2020 07:51:26,1.879,6.3198
01/13/2020 07:51:56,1.877,6.3198
01/13/2020 07:52:26,1.877,6.3198
01/13/2020 07:52:56,1.877,6.3198
01/13/2020 07:53:26,1.877,6.3198
01/13/2020 07:53:56,1.877,6.3198
01/13/2020 07:54:26,1.877,6.3198
01/13/2020 07:54:56,1.877,6.32
01/13/2020 07:55:26,1.877,6.32
01/13/2020 07:55:56,1.877,6.3198
01/13/2020 07:56:26,1.877,6.3198
01/13/2020 07:56:56,1.877,6.3198
01/13/2020 07:57:26,1.877,6.3198
01/13/2020 07:57:56,1.877,6.32
01/13/2020 07:58:26,1.877,6.3198
01/13/2020 07:58:56,1.877,6.3198
01/13/2020 07:59:26,1.877,6.3198
01/13/2020 07:59:56,1.877,6.3196
01/13/2020 08:00:26,1.877,6.3198
01/13/2020 08:00:56,1.877,6.32
01/13/2020 08:01:26,1.877,6.3198
01/13/2020 08:01:56,1.875,6.3198
01/13/2020 08:02:26,1.875,6.3198
01/13/2020 08:02:56,1.875,6.3196
01/13/2020 08:03:26,1.875,6.3198
01/13/2020 08:03:56,1.875,6.3198
01/13/2020 08:04:26,1.875,6.3198
01/13/2020 08:04:56,1.875,6.32
01/13/2020 08:05:26,1.875,6.32
01/13/2020 08:05:56,1.875,6.3196
01/13/2020 08:06:26,1.875,6.32
01/13/2020 08:06:56,1.875,6.32
01/13/2020 08:07:26,1.875,6.3202
01/13/2020 08:07:56,1.875,6.32
01/13/2020 08:08:26,1.875,6.32
01/13/2020 08:08:56,1.875,6.32
01/13/2020 08:09:26,1.875,6.3202
01/13/2020 08:09:56,1.875,6.3202
01/13/2020 08:10:26,1.875,6.3208
01/13/2020 08:10:56,1.875,6.3207
01/13/2020 08:11:26,1.875,6.3208
01/13/2020 08:11:56,1.875,6.3208
01/13/2020 08:12:26,1.875,6.321
01/13/2020 08:12:56,1.874,6.3212
01/13/2020 08:13:26,1.874,6.3214
01/13/2020 08:13:56,1.874,6.3218
01/13/2020 08:14:26,1.874,6.3216
01/13/2020 08:14:56,1.874,6.322
01/13/2020 08:15:26,1.874,6.3222
01/13/2020 08:15:56,1.874,6.3226
01/13/2020 08:16:26,1.874,6.3224
01/13/2020 08:16:56,1.874,6.3228
01/13/2020 08:17:26,1.874,6.3228
01/13/2020 08:17:56,1.874,6.323
01/13/2020 08:18:26,1.874,6.3232
01/13/2020 08:18:56,1.874,6.323
01/13/2020 08:19:26,1.874,6.323
01/13/2020 08:19:56,1.874,6.323
01/13/2020 08:20:26,1.874,6.323
01/13/2020 08:20:56,1.874,6.3232
01/13/2020 08:21:26,1.874,6.323
01/13/2020 08:21:56,1.874,6.3232
01/13/2020 08:22:26,1.874,6.323
01/13/2020 08:22:56,1.874,6.323
01/13/2020 08:23:26,1.872,6.323
01/13/2020 08:23:56,1.872,6.323
01/13/2020 08:24:26,1.872,6.3232
01/13/2020 08:24:56,1.872,6.323
01/13/2020 08:25:26,1.872,6.3228
01/13/2020 08:25:56,1.872,6.323
01/13/2020 08:26:26,1.872,6.3232
01/13/2020 08:26:56,1.872,6.323
01/13/2020 08:27:26,1.872,6.323
01/13/2020 08:27:56,1.872,6.323
01/13/2020 08:28:26,1.872,6.323
01/13/2020 08:28:56,1.872,6.323
01/13/2020 08:29:26,1.872,6.3232
01/13/2020 08:29:56,1.872,6.323
01/13/2020 08:30:26,1.872,6.3232
01/13/2020 08:30:56,1.872,6.3234
01/13/2020 08:31:26,1.872,6.3236
01/13/2020 08:31:56,1.872,6.3236
01/13/2020 08:32:26,1.872,6.3241
01/13/2020 08:32:56,1.872,6.3243
01/13/2020 08:33:26,1.87,6.3243
01/13/2020 08:33:56,1.87,6.3249
01/13/2020 08:34:26,1.87,6.3253
01/13/2020 08:34:56,1.87,6.3255
01/13/2020 08:35:26,1.87,6.3255
01/13/2020 08:35:56,1.87,6.3257
01/13/2020 08:36:26,1.87,6.3257
01/13/2020 08:36:56,1.87,6.3259
01/13/2020 08:37:26,1.87,6.3259
01/13/2020 08:37:56,1.87,6.3259
01/13/2020 08:38:26,1.87,6.3261
01/13/2020 08:38:56,1.87,6.3261
01/13/2020 08:39:26,1.87,6.3261
01/13/2020 08:39:56,1.87,6.3261
01/13/2020 08:40:26,1.87,6.3259
01/13/2020 08:40:56,1.87,6.3259
01/13/2020 08:41:26,1.87,6.3261
01/13/2020 08:41:56,1.87,6.3261
01/13/2020 08:42:26,1.87,6.3259
01/13/2020 08:42:56,1.87,6.3259
01/13/2020 08:43:26,1.87,6.3261
01/13/2020 08:43:56,1.87,6.3261
01/13/2020 08:44:26,1.869,6.3259
01/13/2020 08:44:56,1.869,6.3259
01/13/2020 08:45:26,1.869,6.3259
01/13/2020 08:45:56,1.869,6.3259
01/13/2020 08:46:26,1.869,6.3257
01/13/2020 08:46:56,1.869,6.3261
01/13/2020 08:47:26,1.869,6.3259
01/13/2020 08:47:56,1.869,6.3261
01/13/2020 08:48:26,1.869,6.3261
01/13/2020 08:48:56,1.869,6.3261
01/13/2020 08:49:26,1.869,6.3261
01/13/2020 08:49:56,1.869,6.3265
01/13/2020 08:50:26,1.869,6.3265
01/13/2020 08:50:56,1.869,6.3267
01/13/2020 08:51:26,1.869,6.3267
01/13/2020 08:51:56,1.869,6.3269
01/13/2020 08:52:26,1.869,6.3277
01/13/2020 08:52:56,1.869,6.3272
01/13/2020 08:53:26,1.869,6.3279
01/13/2020 08:53:56,1.869,6.3279
01/13/2020 08:54:26,1.869,6.3281
01/13/2020 08:54:56,1.869,6.3286
01/13/2020 08:55:26,1.869,6.3286
01/13/2020 08:55:56,1.867,6.3288
01/13/2020 08:56:26,1.867,6.3288
01/13/2020 08:56:56,1.867,6.329
01/13/2020 08:57:26,1.867,6.329
01/13/2020 08:57:56,1.867,6.329
01/13/2020 08:58:26,1.867,6.329
01/13/2020 08:58:56,1.867,6.3292
01/13/2020 08:59:26,1.867,6.3292
01/13/2020 08:59:56,1.867,6.3292
01/13/2020 09:00:26,1.867,6.3292
01/13/2020 09:00:56,1.867,6.3292
01/13/2020 09:01:26,1.867,6.329
01/13/2020 09:01:56,1.867,6.3294
01/13/2020 09:02:26,1.867,6.3292
01/13/2020 09:02:56,1.867,6.329
01/13/2020 09:03:26,1.867,6.3292
01/13/2020 09:03:56,1.867,6.329
01/13/2020 09:04:26,1.867,6.3292
01/13/2020 09:04:56,1.867,6.329
01/13/2020 09:05:26,1.867,6.3292
01/13/2020 09:05:56,1.867,6.329
01/13/2020 09:06:26,1.867,6.329
01/13/2020 09:06:56,1.867,6.329
01/13/2020 09:07:26,1.867,6.3292
01/13/2020 09:07:56,1.865,6.3292
01/13/2020 09:08:26,1.865,6.3292
01/13/2020 09:08:56,1.865,6.3292
01/13/2020 09:09:26,1.865,6.3292
01/13/2020 09:09:56,1.865,6.329
01/13/2020 09:10:26,1.865,6.3292
01/13/2020 09:10:56,1.865,6.3292
01/13/2020 09:11:26,1.865,6.3292
01/13/2020 09:11:56,1.865,6.3292
01/13/2020 09:12:26,1.865,6.3292
01/13/2020 09:12:56,1.865,6.3292
01/13/2020 09:13:26,1.865,6.3294
01/13/2020 09:13:56,1.865,6.3296
01/13/2020 09:14:26,1.865,6.3298
01/13/2020 09:14:56,1.865,6.3296
01/13/2020 09:15:26,1.865,6.3298
01/13/2020 09:15:56,1.865,6.33
01/13/2020 09:16:26,1.865,6.3304
01/13/2020 09:16:56,1.865,6.3304
01/13/2020 09:17:26,1.865,6.3308
01/13/2020 09:17:56,1.865,6.331
01/13/2020 09:18:26,1.865,6.331
01/13/2020 09:18:56,1.865,6.331
01/13/2020 09:19:26,1.865,6.3313
01/13/2020 09:19:56,1.865,6.3313
01/13/2020 09:20:26,1.865,6.3317
01/13/2020 09:20:56,1.865,6.3315
01/13/2020 09:21:26,1.865,6.3317
01/13/2020 09:21:56,1.865,6.3317
01/13/2020 09:22:26,1.865,6.3317
01/13/2020 09:22:56,1.865,6.3319
01/13/2020 09:23:26,1.865,6.3321
01/13/2020 09:23:56,1.865,6.3321
01/13/2020 09:24:26,1.865,6.3321
01/13/2020 09:24:56,1.865,6.3321
01/13/2020 09:25:26,1.865,6.3321
01/13/2020 09:25:56,1.865,6.3321
01/13/2020 09:26:26,1.865,6.3321
01/13/2020 09:26:56,1.865,6.3321
01/13/2020 09:27:26,1.865,6.3321
01/13/2020 09:27:56,1.865,6.3323
01/13/2020 09:28:26,1.865,6.3321
01/13/2020 09:28:56,1.865,6.3321
01/13/2020 09:29:26,1.865,6.3323
01/13/2020 09:29:56,1.865,6.3321
01/13/2020 09:30:26,1.865,6.3321
01/13/2020 09:30:56,1.865,6.3321
01/13/2020 09:31:26,1.863,6.3321
01/13/2020 09:31:56,1.863,6.3321
01/13/2020 09:32:26,1.863,6.3321
01/13/2020 09:32:56,1.863,6.3321
01/13/2020 09:33:26,1.863,6.3323
01/13/2020 09:33:56,1.863,6.3321
01/13/2020 09:34:26,1.863,6.3321
01/13/2020 09:34:56,1.863,6.3321
01/13/2020 09:35:26,1.863,6.3319
01/13/2020 09:35:56,1.863,6.3321
01/13/2020 09:36:26,1.863,6.3321
01/13/2020 09:36:56,1.863,6.3323
01/13/2020 09:37:26,1.863,6.3321
01/13/2020 09:37:56,1.863,6.3321
01/13/2020 09:38:26,1.863,6.3323
01/13/2020 09:38:56,1.863,6.3321
01/13/2020 09:39:26,1.863,6.3321
01/13/2020 09:39:56,1.863,6.3323
01/13/2020 09:40:26,1.863,6.3321
01/13/2020 09:40:56,1.863,6.3321
01/13/2020 09:41:26,1.863,6.3323
01/13/2020 09:41:56,1.863,6.3319
01/13/2020 09:42:26,1.863,6.3321
01/13/2020 09:42:56,1.863,6.3323
01/13/2020 09:43:26,1.863,6.3321
01/13/2020 09:43:56,1.863,6.3321
01/13/2020 09:44:26,1.863,6.3321
01/13/2020 09:44:56,1.863,6.3323
01/13/2020 09:45:26,1.863,6.3323
01/13/2020 09:45:56,1.863,6.3321
01/13/2020 09:46:26,1.863,6.3323
01/13/2020 09:46:56,1.863,6.3323
01/13/2020 09:47:26,1.863,6.3321
01/13/2020 09:47:56,1.863,6.3321
01/13/2020 09:48:26,1.863,6.3321
01/13/2020 09:48:56,1.863,6.3321
01/13/2020 09:49:26,1.863,6.3321
01/13/2020 09:49:56,1.863,6.3321
01/13/2020 09:50:26,1.863,6.3319
01/13/2020 09:50:56,1.863,6.3321
01/13/2020 09:51:26,1.863,6.3321
01/13/2020 09:51:56,1.863,6.3321
01/13/2020 09:52:26,1.863,6.3321
01/13/2020 09:52:56,1.863,6.3323
01/13/2020 09:53:26,1.863,6.3323
01/13/2020 09:53:56,1.863,6.3323
01/13/2020 09:54:26,1.863,6.3321
01/13/2020 09:54:56,1.863,6.3323
01/13/2020 09:55:26,1.863,6.3321
01/13/2020 09:55:56,1.863,6.3323
01/13/2020 09:56:26,1.863,6.3323
01/13/2020 09:56:56,1.863,6.3323
01/13/2020 09:57:26,1.863,6.3325
01/13/2020 09:57:56,1.863,6.3323
01/13/2020 09:58:26,1.863,6.3323
01/13/2020 09:58:56,1.863,6.3327
01/13/2020 09:59:26,1.863,6.3325
01/13/2020 09:59:56,1.863,6.3325
01/13/2020 10:00:26,1.863,6.3325
01/13/2020 10:00:56,1.863,6.3327
01/13/2020 10:01:26,1.863,6.3325
01/13/2020 10:01:56,1.863,6.3327
01/13/2020 10:02:26,1.863,6.3327
01/13/2020 10:02:56,1.863,6.3329
01/13/2020 10:03:26,1.863,6.3331
01/13/2020 10:03:56,1.863,6.3333
01/13/2020 10:04:26,1.863,6.3333
01/13/2020 10:04:56,1.863,6.3333
01/13/2020 10:05:26,1.863,6.3333
01/13/2020 10:05:56,1.862,6.3337
01/13/2020 10:06:26,1.863,6.3335
01/13/2020 10:06:56,1.862,6.3333
01/13/2020 10:07:26,1.863,6.3339
01/13/2020 10:07:56,1.862,6.3337
01/13/2020 10:08:26,1.862,6.3339
01/13/2020 10:08:56,1.862,6.3337
01/13/2020 10:09:26,1.862,6.3341
01/13/2020 10:09:56,1.862,6.3339
01/13/2020 10:10:26,1.862,6.3343
01/13/2020 10:10:56,1.862,6.3344
01/13/2020 10:11:26,1.862,6.3341
01/13/2020 10:11:56,1.862,6.3343
01/13/2020 10:12:26,1.862,6.3344
01/13/2020 10:12:56,1.862,6.3344
01/13/2020 10:13:26,1.862,6.3346
01/13/2020 10:13:56,1.862,6.3343
01/13/2020 10:14:26,1.862,6.3346
01/13/2020 10:14:56,1.862,6.3344
01/13/2020 10:15:26,1.862,6.3346
01/13/2020 10:15:56,1.862,6.3348
01/13/2020 10:16:26,1.862,6.3346
01/13/2020 10:16:56,1.862,6.3344
01/13/2020 10:17:26,1.862,6.3348
01/13/2020 10:17:56,1.862,6.3348
01/13/2020 10:18:26,1.862,6.3348
01/13/2020 10:18:56,1.862,6.3351
01/13/2020 10:19:26,1.862,6.3351
01/13/2020 10:19:56,1.862,6.3351
01/13/2020 10:20:26,1.862,6.3351
01/13/2020 10:20:56,1.862,6.3351
01/13/2020 10:21:26,1.862,6.3351
01/13/2020 10:21:56,1.862,6.3353
01/13/2020 10:22:26,1.862,6.3353
01/13/2020 10:22:56,1.862,6.3351
01/13/2020 10:23:26,1.862,6.3353
01/13/2020 10:23:56,1.862,6.3353
01/13/2020 10:24:26,1.862,6.3353
01/13/2020 10:24:56,1.862,6.3353
01/13/2020 10:25:26,1.862,6.3353
01/13/2020 10:25:56,1.862,6.3353
01/13/2020 10:26:26,1.862,6.3353
01/13/2020 10:26:56,1.862,6.3353
01/13/2020 10:27:26,1.862,6.3353
01/13/2020 10:27:56,1.862,6.3353
01/13/2020 10:28:26,1.862,6.3353
01/13/2020 10:28:56,1.862,6.3353
01/13/2020 10:29:26,1.862,6.3353
01/13/2020 10:29:56,1.862,6.3354
01/13/2020 10:30:26,1.862,6.3353
01/13/2020 10:30:56,1.862,6.3353
01/13/2020 10:31:26,1.862,6.3354
01/13/2020 10:31:56,1.862,6.3354
01/13/2020 10:32:26,1.862,6.3353
01/13/2020 10:32:56,1.862,6.3354
01/13/2020 10:33:26,1.862,6.3353
01/13/2020 10:33:56,1.862,6.3353
01/13/2020 10:34:26,1.862,6.3354
01/13/2020 10:34:56,1.862,6.3351
01/13/2020 10:35:26,1.862,6.3353
01/13/2020 10:35:56,1.862,6.3353
01/13/2020 10:36:26,1.862,6.3354
01/13/2020 10:36:56,1.862,6.3353
01/13/2020 10:37:26,1.862,6.3353
01/13/2020 10:37:56,1.862,6.3353
01/13/2020 10:38:26,1.862,6.3351
01/13/2020 10:38:56,1.862,6.3354
01/13/2020 10:39:26,1.862,6.3353
01/13/2020 10:39:56,1.862,6.3351
01/13/2020 10:40:26,1.862,6.3353
01/13/2020 10:40:56,1.862,6.3354
01/13/2020 10:41:26,1.862,6.3354
01/13/2020 10:41:56,1.863,6.3353
01/13/2020 10:42:26,1.862,6.3354
01/13/2020 10:42:56,1.863,6.3353
01/13/2020 10:43:26,1.863,6.3353
01/13/2020 10:43:56,1.863,6.3353
01/13/2020 10:44:26,1.863,6.3354
01/13/2020 10:44:56,1.863,6.3353
01/13/2020 10:45:26,1.863,6.3353
01/13/2020 10:45:56,1.863,6.3354
01/13/2020 10:46:26,1.863,6.3354
01/13/2020 10:46:56,1.863,6.3353
01/13/2020 10:47:26,1.863,6.3353
01/13/2020 10:47:56,1.863,6.3353
01/13/2020 10:48:26,1.863,6.3353
01/13/2020 10:48:56,1.863,6.3354
01/13/2020 10:49:26,1.863,6.3353
01/13/2020 10:49:56,1.863,6.3353
01/13/2020 10:50:26,1.863,6.3353
01/13/2020 10:50:56,1.863,6.3353
01/13/2020 10:51:26,1.863,6.3353
01/13/2020 10:51:56,1.863,6.3353
01/13/2020 10:52:26,1.863,6.3353
01/13/2020 10:52:56,1.863,6.3351
01/13/2020 10:53:26,1.863,6.3354
01/13/2020 10:53:56,1.863,6.3353
01/13/2020 10:54:26,1.863,6.3353
01/13/2020 10:54:56,1.863,6.3353
01/13/2020 10:55:26,1.863,6.3353
01/13/2020 10:55:56,1.863,6.3353
01/13/2020 10:56:26,1.863,6.3353
01/13/2020 10:56:56,1.863,6.3353
01/13/2020 10:57:26,1.863,6.3354
01/13/2020 10:57:56,1.863,6.3354
01/13/2020 10:58:26,1.863,6.3351
01/13/2020 10:58:56,1.863,6.3354
01/13/2020 10:59:26,1.863,6.3354
01/13/2020 10:59:56,1.863,6.3354
01/13/2020 11:00:26,1.863,6.3354
01/13/2020 11:00:56,1.863,6.3354
01/13/2020 11:01:26,1.863,6.3356
01/13/2020 11:01:56,1.865,6.3358
01/13/2020 11:02:26,1.865,6.3362
01/13/2020 11:02:56,1.865,6.3368
01/13/2020 11:03:26,1.865,6.3366
01/13/2020 11:03:56,1.865,6.3372
01/13/2020 11:04:26,1.865,6.3374
01/13/2020 11:04:56,1.865,6.3376
01/13/2020 11:05:26,1.865,6.3376
01/13/2020 11:05:56,1.865,6.3376
01/13/2020 11:06:26,1.865,6.338
01/13/2020 11:06:56,1.865,6.338
01/13/2020 11:07:26,1.865,6.338
01/13/2020 11:07:56,1.865,6.338
01/13/2020 11:08:26,1.865,6.3382
01/13/2020 11:08:56,1.865,6.3384
01/13/2020 11:09:26,1.865,6.3378
01/13/2020 11:09:56,1.865,6.3382
01/13/2020 11:10:26,1.865,6.3382
01/13/2020 11:10:56,1.865,6.3382
01/13/2020 11:11:26,1.865,6.3382
01/13/2020 11:11:56,1.865,6.3382
01/13/2020 11:12:26,1.865,6.3382
01/13/2020 11:12:56,1.865,6.3384
01/13/2020 11:13:26,1.865,6.3384
01/13/2020 11:13:56,1.865,6.3384
01/13/2020 11:14:26,1.865,6.3382
01/13/2020 11:14:56,1.865,6.3384
01/13/2020 11:15:26,1.865,6.3382
01/13/2020 11:15:56,1.865,6.3382
01/13/2020 11:16:26,1.865,6.3384
01/13/2020 11:16:56,1.865,6.3384
01/13/2020 11:17:26,1.865,6.3384
01/13/2020 11:17:56,1.867,6.3382
01/13/2020 11:18:26,1.867,6.3382
01/13/2020 11:18:56,1.867,6.3382
01/13/2020 11:19:26,1.867,6.3382
01/13/2020 11:19:56,1.867,6.3384
01/13/2020 11:20:26,1.867,6.3384
01/13/2020 11:20:56,1.867,6.3384
01/13/2020 11:21:26,1.867,6.3382
01/13/2020 11:21:56,1.867,6.3386
01/13/2020 11:22:26,1.867,6.3386
01/13/2020 11:22:56,1.867,6.3386
01/13/2020 11:23:26,1.867,6.3389
01/13/2020 11:23:56,1.867,6.3389
01/13/2020 11:24:26,1.867,6.3391
01/13/2020 11:24:56,1.867,6.3397
01/13/2020 11:25:26,1.867,6.3399
01/13/2020 11:25:56,1.867,6.3399
01/13/2020 11:26:26,1.867,6.3405
01/13/2020 11:26:56,1.867,6.3407
01/13/2020 11:27:26,1.867,6.3411
01/13/2020 11:27:56,1.867,6.3411
01/13/2020 11:28:26,1.867,6.3411
01/13/2020 11:28:56,1.867,6.3415
01/13/2020 11:29:26,1.867,6.3413
01/13/2020 11:29:56,1.867,6.3413
01/13/2020 11:30:26,1.867,6.3415
01/13/2020 11:30:56,1.869,6.3415
01/13/2020 11:31:26,1.869,6.3415
01/13/2020 11:31:56,1.869,6.3413
01/13/2020 11:32:26,1.869,6.3415
01/13/2020 11:32:56,1.869,6.3413
01/13/2020 11:33:26,1.869,6.3415
01/13/2020 11:33:56,1.869,6.3415
01/13/2020 11:34:26,1.869,6.3413
01/13/2020 11:34:56,1.869,6.3415
01/13/2020 11:35:26,1.869,6.3415
01/13/2020 11:35:56,1.869,6.3415
01/13/2020 11:36:26,1.869,6.3415
01/13/2020 11:36:56,1.869,6.3413
01/13/2020 11:37:26,1.869,6.3415
01/13/2020 11:37:56,1.869,6.3415
01/13/2020 11:38:26,1.869,6.3415
01/13/2020 11:38:56,1.869,6.3415
01/13/2020 11:39:26,1.869,6.3415
01/13/2020 11:39:56,1.869,6.3415
01/13/2020 11:40:26,1.869,6.3418
01/13/2020 11:40:56,1.869,6.3428
01/13/2020 11:41:26,1.869,6.3434
01/13/2020 11:41:56,1.87,6.3438
01/13/2020 11:42:26,1.87,6.3444
01/13/2020 11:42:56,1.87,6.3444
01/13/2020 11:43:26,1.87,6.3444
01/13/2020 11:43:56,1.87,6.3444
01/13/2020 11:44:26,1.87,6.3446
01/13/2020 11:44:56,1.87,6.3444
01/13/2020 11:45:26,1.87,6.3444
01/13/2020 11:45:56,1.87,6.3446
01/13/2020 11:46:26,1.87,6.3444
01/13/2020 11:46:56,1.87,6.3446
01/13/2020 11:47:26,1.87,6.3448
01/13/2020 11:47:56,1.87,6.3452
01/13/2020 11:48:26,1.87,6.3458
01/13/2020 11:48:56,1.87,6.3467
01/13/2020 11:49:26,1.87,6.3471
01/13/2020 11:49:56,1.87,6.3473
01/13/2020 11:50:26,1.87,6.3475
01/13/2020 11:50:56,1.87,6.3477
01/13/2020 11:51:26,1.872,6.3473
01/13/2020 11:51:56,1.872,6.3475
01/13/2020 11:52:26,1.872,6.3475
01/13/2020 11:52:56,1.872,6.3475
01/13/2020 11:53:26,1.872,6.3475
01/13/2020 11:53:56,1.872,6.3475
01/13/2020 11:54:26,1.872,6.3475
01/13/2020 11:54:56,1.872,6.3475
01/13/2020 11:55:26,1.872,6.3475
01/13/2020 11:55:56,1.872,6.3479
01/13/2020 11:56:26,1.872,6.3477
01/13/2020 11:56:56,1.872,6.3481
01/13/2020 11:57:26,1.872,6.3487
01/13/2020 11:57:56,1.872,6.3492
01/13/2020 11:58:26,1.872,6.3494
01/13/2020 11:58:56,1.872,6.3499
01/13/2020 11:59:26,1.872,6.3504
01/13/2020 11:59:56,1.872,6.3502
01/13/2020 12:00:26,1.872,6.3504
01/13/2020 12:00:56,1.874,6.3506
01/13/2020 12:01:26,1.874,6.3506
01/13/2020 12:01:56,1.874,6.3506
01/13/2020 12:02:26,1.874,6.3506
01/13/2020 12:02:56,1.874,6.3506
01/13/2020 12:03:26,1.874,6.3504
01/13/2020 12:03:56,1.874,6.3506
01/13/2020 12:04:26,1.874,6.3506
01/13/2020 12:04:56,1.874,6.3506
01/13/2020 12:05:26,1.874,6.3506
01/13/2020 12:05:56,1.874,6.3504
01/13/2020 12:06:26,1.874,6.3506
01/13/2020 12:06:56,1.874,6.3504
01/13/2020 12:07:26,1.874,6.3504
01/13/2020 12:07:56,1.874,6.3506
01/13/2020 12:08:26,1.874,6.3508
01/13/2020 12:08:56,1.875,6.351
01/13/2020 12:09:26,1.875,6.3514
01/13/2020 12:09:56,1.875,6.3516
01/13/2020 12:10:26,1.875,6.352
01/13/2020 12:10:56,1.875,6.3524
01/13/2020 12:11:26,1.875,6.3528
01/13/2020 12:11:56,1.875,6.353
01/13/2020 12:12:26,1.875,6.3535
01/13/2020 12:12:56,1.875,6.3535
01/13/2020 12:13:26,1.875,6.3535
01/13/2020 12:13:56,1.875,6.3537
01/13/2020 12:14:26,1.875,6.3537
01/13/2020 12:14:56,1.875,6.3537
01/13/2020 12:15:26,1.875,6.3535
01/13/2020 12:15:56,1.875,6.3537
01/13/2020 12:16:26,1.875,6.3539
01/13/2020 12:16:56,1.877,6.3535
01/13/2020 12:17:26,1.877,6.3537
01/13/2020 12:17:56,1.877,6.3537
01/13/2020 12:18:26,1.877,6.3539
01/13/2020 12:18:56,1.877,6.3537
01/13/2020 12:19:26,1.877,6.3539
01/13/2020 12:19:56,1.877,6.3537
01/13/2020 12:20:26,1.877,6.3537
01/13/2020 12:20:56,1.877,6.3539
01/13/2020 12:21:26,1.877,6.3535
01/13/2020 12:21:56,1.877,6.3539
01/13/2020 12:22:26,1.877,6.3537
01/13/2020 12:22:56,1.877,6.3539
01/13/2020 12:23:26,1.877,6.3537
01/13/2020 12:23:56,1.877,6.3543
01/13/2020 12:24:26,1.877,6.3551
01/13/2020 12:24:56,1.879,6.3559
01/13/2020 12:25:26,1.879,6.3564
01/13/2020 12:25:56,1.879,6.3566
01/13/2020 12:26:26,1.879,6.3568
01/13/2020 12:26:56,1.879,6.3568
01/13/2020 12:27:26,1.879,6.3568
01/13/2020 12:27:56,1.879,6.3566
01/13/2020 12:28:26,1.879,6.3566
01/13/2020 12:28:56,1.879,6.3566
01/13/2020 12:29:26,1.879,6.3568
01/13/2020 12:29:56,1.879,6.3566
01/13/2020 12:30:26,1.879,6.3568
01/13/2020 12:30:56,1.879,6.3571
01/13/2020 12:31:26,1.879,6.3573
01/13/2020 12:31:56,1.879,6.3578
01/13/2020 12:32:26,1.879,6.3582
01/13/2020 12:32:56,1.88,6.3586
01/13/2020 12:33:26,1.88,6.3592
01/13/2020 12:33:56,1.88,6.3596
01/13/2020 12:34:26,1.88,6.3598
01/13/2020 12:34:56,1.88,6.36
01/13/2020 12:35:26,1.88,6.36
01/13/2020 12:35:56,1.88,6.3598
01/13/2020 12:36:26,1.88,6.36
01/13/2020 12:36:56,1.88,6.36
01/13/2020 12:37:26,1.88,6.3598
01/13/2020 12:37:56,1.88,6.36
01/13/2020 12:38:26,1.88,6.3598
01/13/2020 12:38:56,1.88,6.3598
01/13/2020 12:39:26,1.88,6.36
01/13/2020 12:39:56,1.88,6.36
01/13/2020 12:40:26,1.882,6.36
01/13/2020 12:40:56,1.882,6.36
01/13/2020 12:41:26,1.882,6.36
01/13/2020 12:41:56,1.882,6.36
01/13/2020 12:42:26,1.882,6.36
01/13/2020 12:42:56,1.882,6.36
01/13/2020 12:43:26,1.882,6.36
01/13/2020 12:43:56,1.882,6.36
01/13/2020 12:44:26,1.882,6.36
01/13/2020 12:44:56,1.882,6.36
01/13/2020 12:45:26,1.882,6.3602
01/13/2020 12:45:56,1.882,6.36
01/13/2020 12:46:26,1.882,6.3602
01/13/2020 12:46:56,1.882,6.3602
01/13/2020 12:47:26,1.884,6.3602
01/13/2020 12:47:56,1.884,6.3604
01/13/2020 12:48:26,1.884,6.3604
01/13/2020 12:48:56,1.884,6.3609
01/13/2020 12:49:26,1.884,6.3611
01/13/2020 12:49:56,1.884,6.3611
01/13/2020 12:50:26,1.884,6.3613
01/13/2020 12:50:56,1.884,6.3617
01/13/2020 12:51:26,1.884,6.3615
01/13/2020 12:51:56,1.884,6.3619
01/13/2020 12:52:26,1.884,6.3621
01/13/2020 12:52:56,1.884,6.3625
01/13/2020 12:53:26,1.884,6.3625
01/13/2020 12:53:56,1.884,6.3627
01/13/2020 12:54:26,1.884,6.3627
01/13/2020 12:54:56,1.885,6.3629
01/13/2020 12:55:26,1.885,6.3627
01/13/2020 12:55:56,1.885,6.3629
01/13/2020 12:56:26,1.885,6.3629
01/13/2020 12:56:56,1.885,6.3629
01/13/2020 12:57:26,1.885,6.3629
01/13/2020 12:57:56,1.885,6.3631
01/13/2020 12:58:26,1.885,6.3631
01/13/2020 12:58:56,1.885,6.3631
01/13/2020 12:59:26,1.885,6.3631
01/13/2020 12:59:56,1.885,6.3629
01/13/2020 13:00:26,1.885,6.3629
01/13/2020 13:00:56,1.885,6.3629
01/13/2020 13:01:26,1.885,6.3629
01/13/2020 13:01:56,1.887,6.3631
01/13/2020 13:02:26,1.887,6.3629
01/13/2020 13:02:56,1.887,6.3629
01/13/2020 13:03:26,1.887,6.3629
01/13/2020 13:03:56,1.887,6.3629
01/13/2020 13:04:26,1.887,6.3631
01/13/2020 13:04:56,1.887,6.3627
01/13/2020 13:05:26,1.887,6.3629
01/13/2020 13:05:56,1.887,6.3627
01/13/2020 13:06:26,1.887,6.3631
01/13/2020 13:06:56,1.887,6.3629
01/13/2020 13:07:26,1.887,6.3631
01/13/2020 13:07:56,1.887,6.3629
01/13/2020 13:08:26,1.889,6.3629
01/13/2020 13:08:56,1.889,6.3629
01/13/2020 13:09:26,1.889,6.3627
01/13/2020 13:09:56,1.889,6.3629
01/13/2020 13:10:26,1.889,6.3631
01/13/2020 13:10:56,1.889,6.3631
01/13/2020 13:11:26,1.889,6.3631
01/13/2020 13:11:56,1.889,6.3633
01/13/2020 13:12:26,1.889,6.3633
01/13/2020 13:12:56,1.889,6.3631
01/13/2020 13:13:26,1.889,6.3633
01/13/2020 13:13:56,1.889,6.3635
01/13/2020 13:14:26,1.889,6.3635
01/13/2020 13:14:56,1.889,6.3637
01/13/2020 13:15:26,1.89,6.3638
01/13/2020 13:15:56,1.89,6.364
01/13/2020 13:16:26,1.89,6.3645
01/13/2020 13:16:56,1.89,6.3647
01/13/2020 13:17:26,1.89,6.3642
01/13/2020 13:17:56,1.89,6.365
01/13/2020 13:18:26,1.89,6.365
01/13/2020 13:18:56,1.89,6.3654
01/13/2020 13:19:26,1.89,6.3654
01/13/2020 13:19:56,1.89,6.3654
01/13/2020 13:20:26,1.89,6.3656
01/13/2020 13:20:56,1.89,6.3656
01/13/2020 13:21:26,1.89,6.3658
01/13/2020 13:21:56,1.892,6.3658
01/13/2020 13:22:26,1.892,6.366
01/13/2020 13:22:56,1.892,6.366
01/13/2020 13:23:26,1.892,6.366
01/13/2020 13:23:56,1.892,6.3658
01/13/2020 13:24:26,1.892,6.366
01/13/2020 13:24:56,1.892,6.366
01/13/2020 13:25:26,1.892,6.366
01/13/2020 13:25:56,1.892,6.3658
01/13/2020 13:26:26,1.892,6.3662
01/13/2020 13:26:56,1.892,6.366
01/13/2020 13:27:26,1.892,6.366
01/13/2020 13:27:56,1.892,6.366
01/13/2020 13:28:26,1.894,6.366
01/13/2020 13:28:56,1.894,6.3662
01/13/2020 13:29:26,1.894,6.3658
01/13/2020 13:29:56,1.894,6.366
01/13/2020 13:30:26,1.894,6.3662
01/13/2020 13:30:56,1.894,6.366
01/13/2020 13:31:26,1.894,6.3662
01/13/2020 13:31:56,1.894,6.3662
01/13/2020 13:32:26,1.894,6.3662
01/13/2020 13:32:56,1.894,6.366
01/13/2020 13:33:26,1.894,6.366
01/13/2020 13:33:56,1.894,6.366
01/13/2020 13:34:26,1.894,6.3662
01/13/2020 13:34:56,1.896,6.3662
01/13/2020 13:35:26,1.896,6.3662
01/13/2020 13:35:56,1.896,6.3662
01/13/2020 13:36:26,1.896,6.366
01/13/2020 13:36:56,1.896,6.3662
01/13/2020 13:37:26,1.896,6.366
01/13/2020 13:37:56,1.896,6.366
01/13/2020 13:38:26,1.896,6.3658
01/13/2020 13:38:56,1.896,6.3662
01/13/2020 13:39:26,1.896,6.366
01/13/2020 13:39:56,1.896,6.3662
01/13/2020 13:40:26,1.896,6.3662
01/13/2020 13:40:56,1.896,6.3664
01/13/2020 13:41:26,1.897,6.3666
01/13/2020 13:41:56,1.897,6.3666
01/13/2020 13:42:26,1.897,6.3668
01/13/2020 13:42:56,1.897,6.3672
01/13/2020 13:43:26,1.897,6.3674
01/13/2020 13:43:56,1.897,6.3674
01/13/2020 13:44:26,1.897,6.3678
01/13/2020 13:44:56,1.897,6.3681
01/13/2020 13:45:26,1.897,6.3683
01/13/2020 13:45:56,1.897,6.3683
01/13/2020 13:46:26,1.897,6.3683
01/13/2020 13:46:56,1.897,6.3687
01/13/2020 13:47:26,1.897,6.3687
01/13/2020 13:47:56,1.899,6.3689
01/13/2020 13:48:26,1.899,6.3691
01/13/2020 13:48:56,1.899,6.3691
01/13/2020 13:49:26,1.899,6.3691
01/13/2020 13:49:56,1.899,6.3691
01/13/2020 13:50:26,1.899,6.3691
01/13/2020 13:50:56,1.899,6.3691
01/13/2020 13:51:26,1.899,6.3691
01/13/2020 13:51:56,1.899,6.3691
01/13/2020 13:52:26,1.899,6.3691
01/13/2020 13:52:56,1.899,6.3691
01/13/2020 13:53:26,1.899,6.3691
01/13/2020 13:53:56,1.899,6.3691
01/13/2020 13:54:26,1.901,6.3689
01/13/2020 13:54:56,1.901,6.3691
01/13/2020 13:55:26,1.901,6.3691
01/13/2020 13:55:56,1.901,6.3691
01/13/2020 13:56:26,1.901,6.3693
01/13/2020 13:56:56,1.901,6.3691
01/13/2020 13:57:26,1.901,6.3691
01/13/2020 13:57:56,1.901,6.3691
01/13/2020 13:58:26,1.901,6.3695
01/13/2020 13:58:56,1.901,6.3695
01/13/2020 13:59:26,1.901,6.3697
01/13/2020 13:59:56,1.901,6.3699
01/13/2020 14:00:26,1.901,6.3703
01/13/2020 14:00:56,1.902,6.3709
01/13/2020 14:01:26,1.902,6.3711
01/13/2020 14:01:56,1.902,6.3717
01/13/2020 14:02:26,1.902,6.3719
01/13/2020 14:02:56,1.902,6.3721
01/13/2020 14:03:26,1.902,6.3721
01/13/2020 14:03:56,1.902,6.3721
01/13/2020 14:04:26,1.902,6.3722
01/13/2020 14:04:56,1.902,6.3722
01/13/2020 14:05:26,1.902,6.3722
01/13/2020 14:05:56,1.902,6.3722
01/13/2020 14:06:26,1.902,6.3722
01/13/2020 14:06:56,1.902,6.3722
01/13/2020 14:07:26,1.904,6.3722
01/13/2020 14:07:56,1.904,6.3724
01/13/2020 14:08:26,1.904,6.3721
01/13/2020 14:08:56,1.904,6.3722
01/13/2020 14:09:26,1.904,6.3722
01/13/2020 14:09:56,1.904,6.3724
01/13/2020 14:10:26,1.904,6.3722
01/13/2020 14:10:56,1.904,6.3722
01/13/2020 14:11:26,1.904,6.3722
01/13/2020 14:11:56,1.904,6.3722
01/13/2020 14:12:26,1.904,6.3721
01/13/2020 14:12:56,1.904,6.3724
01/13/2020 14:13:26,1.904,6.3722
01/13/2020 14:13:56,1.906,6.3724
01/13/2020 14:14:26,1.906,6.3724
01/13/2020 14:14:56,1.906,6.3724
01/13/2020 14:15:26,1.906,6.3724
01/13/2020 14:15:56,1.906,6.3724
01/13/2020 14:16:26,1.906,6.3724
01/13/2020 14:16:56,1.906,6.3728
01/13/2020 14:17:26,1.906,6.373
01/13/2020 14:17:56,1.906,6.3734
01/13/2020 14:18:26,1.906,6.3732
01/13/2020 14:18:56,1.906,6.3742
01/13/2020 14:19:26,1.906,6.3742
01/13/2020 14:19:56,1.907,6.3744
01/13/2020 14:20:26,1.907,6.3746
01/13/2020 14:20:56,1.907,6.3748
01/13/2020 14:21:26,1.907,6.3752
01/13/2020 14:21:56,1.907,6.3752
01/13/2020 14:22:26,1.907,6.3753
01/13/2020 14:22:56,1.907,6.3753
01/13/2020 14:23:26,1.907,6.3753
01/13/2020 14:23:56,1.907,6.3753
01/13/2020 14:24:26,1.907,6.3753
01/13/2020 14:24:56,1.907,6.3753
01/13/2020 14:25:26,1.907,6.3753
01/13/2020 14:25:56,1.909,6.3753
01/13/2020 14:26:26,1.909,6.3753
01/13/2020 14:26:56,1.909,6.3753
01/13/2020 14:27:26,1.909,6.3753
01/13/2020 14:27:56,1.909,6.3753
01/13/2020 14:28:26,1.909,6.3753
01/13/2020 14:28:56,1.909,6.3753
01/13/2020 14:29:26,1.909,6.3753
01/13/2020 14:29:56,1.909,6.3753
01/13/2020 14:30:26,1.909,6.3753
01/13/2020 14:30:56,1.909,6.3753
01/13/2020 14:31:26,1.909,6.3753
01/13/2020 14:31:56,1.911,6.3755
01/13/2020 14:32:26,1.911,6.3753
01/13/2020 14:32:56,1.911,6.3755
01/13/2020 14:33:26,1.911,6.3755
01/13/2020 14:33:56,1.911,6.3755
01/13/2020 14:34:26,1.911,6.3757
01/13/2020 14:34:56,1.911,6.3759
01/13/2020 14:35:26,1.911,6.3761
01/13/2020 14:35:56,1.911,6.3763
01/13/2020 14:36:26,1.911,6.3767
01/13/2020 14:36:56,1.911,6.3769
01/13/2020 14:37:26,1.911,6.3773
01/13/2020 14:37:56,1.912,6.3773
01/13/2020 14:38:26,1.912,6.3779
01/13/2020 14:38:56,1.912,6.3783
01/13/2020 14:39:26,1.912,6.3781
01/13/2020 14:39:56,1.912,6.3783
01/13/2020 14:40:26,1.912,6.3785
01/13/2020 14:40:56,1.912,6.3785
01/13/2020 14:41:26,1.912,6.3785
01/13/2020 14:41:56,1.912,6.3786
01/13/2020 14:42:26,1.912,6.3786
01/13/2020 14:42:56,1.912,6.3785
01/13/2020 14:43:26,1.912,6.3785
01/13/2020 14:43:56,1.914,6.3785
01/13/2020 14:44:26,1.914,6.3785
01/13/2020 14:44:56,1.914,6.3786
01/13/2020 14:45:26,1.914,6.3785
01/13/2020 14:45:56,1.914,6.3785
01/13/2020 14:46:26,1.914,6.3785
01/13/2020 14:46:56,1.914,6.3786
01/13/2020 14:47:26,1.914,6.3785
01/13/2020 14:47:56,1.914,6.3785
01/13/2020 14:48:26,1.914,6.3785
01/13/2020 14:48:56,1.914,6.3786
01/13/2020 14:49:26,1.914,6.3785
01/13/2020 14:49:56,1.916,6.3786
01/13/2020 14:50:26,1.916,6.3786
01/13/2020 14:50:56,1.916,6.3786
01/13/2020 14:51:26,1.916,6.3785
01/13/2020 14:51:56,1.916,6.3785
01/13/2020 14:52:26,1.916,6.3786
01/13/2020 14:52:56,1.916,6.3786
01/13/2020 14:53:26,1.916,6.3786
01/13/2020 14:53:56,1.916,6.3785
01/13/2020 14:54:26,1.916,6.3786
01/13/2020 14:54:56,1.916,6.3785
01/13/2020 14:55:26,1.916,6.3786
01/13/2020 14:55:56,1.916,6.3786
01/13/2020 14:56:26,1.917,6.3786
01/13/2020 14:56:56,1.917,6.3786
01/13/2020 14:57:26,1.917,6.3788
01/13/2020 14:57:56,1.917,6.3788
01/13/2020 14:58:26,1.917,6.3791
01/13/2020 14:58:56,1.917,6.3788
01/13/2020 14:59:26,1.917,6.3793
01/13/2020 14:59:56,1.917,6.3793
01/13/2020 15:00:26,1.917,6.3795
01/13/2020 15:00:56,1.917,6.38
01/13/2020 15:01:26,1.917,6.3798
01/13/2020 15:01:56,1.919,6.3804
01/13/2020 15:02:26,1.919,6.3804
01/13/2020 15:02:56,1.919,6.3806
01/13/2020 15:03:26,1.919,6.3808
01/13/2020 15:03:56,1.919,6.381
01/13/2020 15:04:26,1.919,6.381
01/13/2020 15:04:56,1.919,6.381
01/13/2020 15:05:26,1.919,6.3814
01/13/2020 15:05:56,1.919,6.3812
01/13/2020 15:06:26,1.919,6.3814
01/13/2020 15:06:56,1.919,6.3816
01/13/2020 15:07:26,1.919,6.3814
01/13/2020 15:07:56,1.919,6.3816
01/13/2020 15:08:26,1.921,6.3816
01/13/2020 15:08:56,1.921,6.3814
01/13/2020 15:09:26,1.921,6.3816
01/13/2020 15:09:56,1.921,6.3816
01/13/2020 15:10:26,1.921,6.3816
01/13/2020 15:10:56,1.921,6.3816
01/13/2020 15:11:26,1.921,6.3816
01/13/2020 15:11:56,1.921,6.3814
01/13/2020 15:12:26,1.921,6.3816
01/13/2020 15:12:56,1.921,6.3816
01/13/2020 15:13:26,1.921,6.3816
01/13/2020 15:13:56,1.921,6.3816
01/13/2020 15:14:26,1.921,6.3816
01/13/2020 15:14:56,1.923,6.3816
01/13/2020 15:15:26,1.923,6.3816
01/13/2020 15:15:56,1.923,6.3816
01/13/2020 15:16:26,1.923,6.3814
01/13/2020 15:16:56,1.923,6.3816
01/13/2020 15:17:26,1.923,6.3816
01/13/2020 15:17:56,1.923,6.3816
01/13/2020 15:18:26,1.923,6.3816
01/13/2020 15:18:56,1.923,6.3816
01/13/2020 15:19:26,1.923,6.3816
01/13/2020 15:19:56,1.923,6.3818
01/13/2020 15:20:26,1.923,6.3818
01/13/2020 15:20:56,1.923,6.3818
01/13/2020 15:21:26,1.924,6.382
01/13/2020 15:21:56,1.924,6.3822
01/13/2020 15:22:26,1.924,6.3824
01/13/2020 15:22:56,1.924,6.3824
01/13/2020 15:23:26,1.924,6.3826
01/13/2020 15:23:56,1.924,6.3827
01/13/2020 15:24:26,1.924,6.3831
01/13/2020 15:24:56,1.924,6.3833
01/13/2020 15:25:26,1.924,6.3839
01/13/2020 15:25:56,1.924,6.3839
01/13/2020 15:26:26,1.924,6.3845
01/13/2020 15:26:56,1.924,6.3845
01/13/2020 15:27:26,1.924,6.3845
01/13/2020 15:27:56,1.926,6.3847
01/13/2020 15:28:26,1.926,6.3847
01/13/2020 15:28:56,1.926,6.3847
01/13/2020 15:29:26,1.926,6.3847
01/13/2020 15:29:56,1.926,6.3847
01/13/2020 15:30:26,1.926,6.3849
01/13/2020 15:30:56,1.926,6.3847
01/13/2020 15:31:26,1.926,6.3849
01/13/2020 15:31:56,1.926,6.3847
01/13/2020 15:32:26,1.926,6.3847
01/13/2020 15:32:56,1.926,6.3847
01/13/2020 15:33:26,1.926,6.3847
01/13/2020 15:33:56,1.926,6.3849
01/13/2020 15:34:26,1.928,6.3849
01/13/2020 15:34:56,1.928,6.3847
01/13/2020 15:35:26,1.928,6.3847
01/13/2020 15:35:56,1.928,6.3847
01/13/2020 15:36:26,1.928,6.3847
01/13/2020 15:36:56,1.928,6.3847
01/13/2020 15:37:26,1.928,6.3847
01/13/2020 15:37:56,1.928,6.3849
01/13/2020 15:38:26,1.928,6.3847
01/13/2020 15:38:56,1.928,6.3847
01/13/2020 15:39:26,1.928,6.3847
01/13/2020 15:39:56,1.928,6.3847
01/13/2020 15:40:26,1.928,6.3847
01/13/2020 15:40:56,1.928,6.3847
01/13/2020 15:41:26,1.929,6.3849
01/13/2020 15:41:56,1.929,6.3847
01/13/2020 15:42:26,1.929,6.3847
01/13/2020 15:42:56,1.929,6.3847
01/13/2020 15:43:26,1.929,6.3847
01/13/2020 15:43:56,1.929,6.3849
01/13/2020 15:44:26,1.929,6.3849
01/13/2020 15:44:56,1.929,6.3853
01/13/2020 15:45:26,1.929,6.3855
01/13/2020 15:45:56,1.929,6.3855
01/13/2020 15:46:26,1.929,6.386
01/13/2020 15:46:56,1.929,6.3867
01/13/2020 15:47:26,1.929,6.3869
01/13/2020 15:47:56,1.929,6.387
01/13/2020 15:48:26,1.929,6.3874
01/13/2020 15:48:56,1.931,6.3876
01/13/2020 15:49:26,1.931,6.3876
01/13/2020 15:49:56,1.931,6.3878
01/13/2020 15:50:26,1.931,6.3878
01/13/2020 15:50:56,1.931,6.3878
01/13/2020 15:51:26,1.931,6.3878
01/13/2020 15:51:56,1.931,6.3878
01/13/2020 15:52:26,1.931,6.388
01/13/2020 15:52:56,1.931,6.3878
01/13/2020 15:53:26,1.931,6.3878
01/13/2020 15:53:56,1.931,6.3876
01/13/2020 15:54:26,1.931,6.3878
01/13/2020 15:54:56,1.931,6.3878
01/13/2020 15:55:26,1.931,6.3876
01/13/2020 15:55:56,1.931,6.3878
01/13/2020 15:56:26,1.931,6.3878
01/13/2020 15:56:56,1.933,6.388
01/13/2020 15:57:26,1.933,6.3878
01/13/2020 15:57:56,1.933,6.388
01/13/2020 15:58:26,1.933,6.3878
01/13/2020 15:58:56,1.933,6.3878
01/13/2020 15:59:26,1.933,6.3878
01/13/2020 15:59:56,1.933,6.388
01/13/2020 16:00:26,1.933,6.3878
01/13/2020 16:00:56,1.933,6.3878
01/13/2020 16:01:26,1.933,6.388
01/13/2020 16:01:56,1.933,6.388
01/13/2020 16:02:26,1.933,6.388
01/13/2020 16:02:56,1.933,6.3882
01/13/2020 16:03:26,1.933,6.3882
01/13/2020 16:03:56,1.933,6.3884
01/13/2020 16:04:26,1.933,6.3882
01/13/2020 16:04:56,1.934,6.3888
01/13/2020 16:05:26,1.934,6.3892
01/13/2020 16:05:56,1.934,6.389
01/13/2020 16:06:26,1.934,6.3894
01/13/2020 16:06:56,1.934,6.3898
01/13/2020 16:07:26,1.934,6.3901
01/13/2020 16:07:56,1.934,6.3901
01/13/2020 16:08:26,1.934,6.3903
01/13/2020 16:08:56,1.934,6.3905
01/13/2020 16:09:26,1.934,6.3907
01/13/2020 16:09:56,1.934,6.3909
01/13/2020 16:10:26,1.934,6.3909
01/13/2020 16:10:56,1.934,6.3909
01/13/2020 16:11:26,1.934,6.3909
01/13/2020 16:11:56,1.934,6.3911
01/13/2020 16:12:26,1.934,6.3909
01/13/2020 16:12:56,1.934,6.3909
01/13/2020 16:13:26,1.934,6.3909
01/13/2020 16:13:56,1.934,6.3911
01/13/2020 16:14:26,1.936,6.3909
01/13/2020 16:14:56,1.936,6.3909
01/13/2020 16:15:26,1.936,6.3911
01/13/2020 16:15:56,1.936,6.3911
01/13/2020 16:16:26,1.936,6.3909
01/13/2020 16:16:56,1.936,6.3911
01/13/2020 16:17:26,1.936,6.3909
01/13/2020 16:17:56,1.936,6.3909
01/13/2020 16:18:26,1.936,6.3909
01/13/2020 16:18:56,1.936,6.3909
01/13/2020 16:19:26,1.936,6.3909
01/13/2020 16:19:56,1.936,6.3909
01/13/2020 16:20:26,1.936,6.3909
01/13/2020 16:20:56,1.936,6.3909
01/13/2020 16:21:26,1.936,6.3909
01/13/2020 16:21:56,1.936,6.3909
01/13/2020 16:22:26,1.936,6.3909
01/13/2020 16:22:56,1.936,6.3909
01/13/2020 16:23:26,1.936,6.3911
01/13/2020 16:23:56,1.936,6.3911
01/13/2020 16:24:26,1.936,6.3909
01/13/2020 16:24:56,1.938,6.3909
01/13/2020 16:25:26,1.938,6.3909
01/13/2020 16:25:56,1.938,6.3909
01/13/2020 16:26:26,1.938,6.3909
01/13/2020 16:26:56,1.938,6.3911
01/13/2020 16:27:26,1.938,6.3909
01/13/2020 16:27:56,1.938,6.3909
01/13/2020 16:28:26,1.938,6.3907
01/13/2020 16:28:56,1.938,6.3909
01/13/2020 16:29:26,1.938,6.3911
01/13/2020 16:29:56,1.938,6.3911
01/13/2020 16:30:26,1.938,6.3909
01/13/2020 16:30:56,1.938,6.3909
01/13/2020 16:31:26,1.938,6.3911
01/13/2020 16:31:56,1.938,6.3909
01/13/2020 16:32:26,1.938,6.3913
01/13/2020 16:32:56,1.938,6.3911
01/13/2020 16:33:26,1.938,6.3913
01/13/2020 16:33:56,1.938,6.3915
01/13/2020 16:34:26,1.938,6.3913
01/13/2020 16:34:56,1.938,6.3915
01/13/2020 16:35:26,1.938,6.3917
01/13/2020 16:35:56,1.938,6.3919
01/13/2020 16:36:26,1.938,6.3919
01/13/2020 16:36:56,1.938,6.3923
01/13/2020 16:37:26,1.938,6.3921
01/13/2020 16:37:56,1.939,6.3925
01/13/2020 16:38:26,1.939,6.3923
01/13/2020 16:38:56,1.939,6.3927
01/13/2020 16:39:26,1.939,6.3929
01/13/2020 16:39:56,1.939,6.3929
01/13/2020 16:40:26,1.939,6.3931
01/13/2020 16:40:56,1.939,6.3931
01/13/2020 16:41:26,1.939,6.3929
01/13/2020 16:41:56,1.939,6.3932
01/13/2020 16:42:26,1.939,6.3932
01/13/2020 16:42:56,1.939,6.3937
01/13/2020 16:43:26,1.939,6.3937
01/13/2020 16:43:56,1.939,6.3934
01/13/2020 16:44:26,1.939,6.3939
01/13/2020 16:44:56,1.939,6.3939
01/13/2020 16:45:26,1.939,6.3939
01/13/2020 16:45:56,1.939,6.3939
01/13/2020 16:46:26,1.939,6.3939
01/13/2020 16:46:56,1.939,6.3937
01/13/2020 16:47:26,1.939,6.3941
01/13/2020 16:47:56,1.939,6.3941
01/13/2020 16:48:26,1.939,6.3941
01/13/2020 16:48:56,1.939,6.3941
01/13/2020 16:49:26,1.939,6.3941
01/13/2020 16:49:56,1.939,6.3939
01/13/2020 16:50:26,1.939,6.3939
01/13/2020 16:50:56,1.939,6.3939
01/13/2020 16:51:26,1.939,6.3941
01/13/2020 16:51:56,1.941,6.3941
01/13/2020 16:52:26,1.941,6.3939
01/13/2020 16:52:56,1.941,6.3941
01/13/2020 16:53:26,1.941,6.3941
01/13/2020 16:53:56,1.941,6.3941
01/13/2020 16:54:26,1.941,6.3941
01/13/2020 16:54:56,1.941,6.3941
01/13/2020 16:55:26,1.941,6.3941
01/13/2020 16:55:56,1.941,6.3939
01/13/2020 16:56:26,1.941,6.3941
01/13/2020 16:56:56,1.941,6.3941
01/13/2020 16:57:26,1.941,6.3937
01/13/2020 16:57:56,1.941,6.3941
01/13/2020 16:58:26,1.941,6.3939
01/13/2020 16:58:56,1.941,6.3941
01/13/2020 16:59:26,1.941,6.3941
01/13/2020 16:59:56,1.941,6.3941
01/13/2020 17:00:26,1.941,6.3941
01/13/2020 17:00:56,1.941,6.3939
01/13/2020 17:01:26,1.941,6.3941
01/13/2020 17:01:56,1.941,6.3941
01/13/2020 17:02:26,1.941,6.3941
01/13/2020 17:02:56,1.941,6.3939
01/13/2020 17:03:26,1.941,6.3939
01/13/2020 17:03:56,1.941,6.3939
01/13/2020 17:04:26,1.941,6.3939
01/13/2020 17:04:56,1.941,6.3941
01/13/2020 17:05:26,1.941,6.3941
01/13/2020 17:05:56,1.941,6.3941
01/13/2020 17:06:26,1.941,6.3941
01/13/2020 17:06:56,1.941,6.3941
01/13/2020 17:07:26,1.941,6.3939
01/13/2020 17:07:56,1.941,6.3941
01/13/2020 17:08:26,1.941,6.3939
01/13/2020 17:08:56,1.941,6.3941
01/13/2020 17:09:26,1.941,6.3941
01/13/2020 17:09:56,1.941,6.3941
01/13/2020 17:10:26,1.941,6.3939
01/13/2020 17:10:56,1.941,6.3939
01/13/2020 17:11:26,1.941,6.3941
01/13/2020 17:11:56,1.941,6.3941
01/13/2020 17:12:26,1.941,6.3939
01/13/2020 17:12:56,1.941,6.3939
01/13/2020 17:13:26,1.941,6.3941
01/13/2020 17:13:56,1.941,6.3939
01/13/2020 17:14:26,1.941,6.3937
01/13/2020 17:14:56,1.941,6.3941
01/13/2020 17:15:26,1.941,6.3939
01/13/2020 17:15:56,1.941,6.3941
01/13/2020 17:16:26,1.941,6.3941
01/13/2020 17:16:56,1.941,6.3941
01/13/2020 17:17:26,1.941,6.3939
01/13/2020 17:17:56,1.941,6.3941
01/13/2020 17:18:26,1.941,6.3941
01/13/2020 17:18:56,1.943,6.3939
01/13/2020 17:19:26,1.941,6.3941
01/13/2020 17:19:56,1.943,6.3941
01/13/2020 17:20:26,1.943,6.3943
01/13/2020 17:20:56,1.943,6.3941
01/13/2020 17:21:26,1.943,6.3941
01/13/2020 17:21:56,1.943,6.3941
01/13/2020 17:22:26,1.943,6.3941
01/13/2020 17:22:56,1.943,6.3943
01/13/2020 17:23:26,1.943,6.3941
01/13/2020 17:23:56,1.943,6.3943
01/13/2020 17:24:26,1.943,6.3943
01/13/2020 17:24:56,1.943,6.3943
01/13/2020 17:25:26,1.943,6.3943
01/13/2020 17:25:56,1.943,6.3944
01/13/2020 17:26:26,1.943,6.3946
01/13/2020 17:26:56,1.943,6.3946
01/13/2020 17:27:26,1.943,6.3944
01/13/2020 17:27:56,1.943,6.3946
01/13/2020 17:28:26,1.943,6.3946
01/13/2020 17:28:56,1.943,6.3948
01/13/2020 17:29:26,1.943,6.3946
01/13/2020 17:29:56,1.943,6.3948
01/13/2020 17:30:26,1.943,6.395
01/13/2020 17:30:56,1.943,6.3948
01/13/2020 17:31:26,1.943,6.395
01/13/2020 17:31:56,1.943,6.395
01/13/2020 17:32:26,1.943,6.3952
01/13/2020 17:32:56,1.943,6.395
01/13/2020 17:33:26,1.943,6.3952
01/13/2020 17:33:56,1.943,6.3956
01/13/2020 17:34:26,1.943,6.3956
01/13/2020 17:34:56,1.943,6.3954
01/13/2020 17:35:26,1.943,6.3958
01/13/2020 17:35:56,1.943,6.3954
01/13/2020 17:36:26,1.943,6.3958
01/13/2020 17:36:56,1.943,6.396
01/13/2020 17:37:26,1.943,6.3962
01/13/2020 17:37:56,1.943,6.3958
01/13/2020 17:38:26,1.943,6.3962
01/13/2020 17:38:56,1.943,6.3962
01/13/2020 17:39:26,1.943,6.3964
01/13/2020 17:39:56,1.943,6.3966
01/13/2020 17:40:26,1.943,6.3966
01/13/2020 17:40:56,1.943,6.3966
01/13/2020 17:41:26,1.943,6.3968
01/13/2020 17:41:56,1.943,6.3966
01/13/2020 17:42:26,1.943,6.397
01/13/2020 17:42:56,1.943,6.3968
01/13/2020 17:43:26,1.943,6.397
01/13/2020 17:43:56,1.943,6.3968
01/13/2020 17:44:26,1.943,6.397
01/13/2020 17:44:56,1.943,6.3968
01/13/2020 17:45:26,1.943,6.397
01/13/2020 17:45:56,1.943,6.3972
01/13/2020 17:46:26,1.943,6.397
01/13/2020 17:46:56,1.943,6.3972
01/13/2020 17:47:26,1.943,6.397
01/13/2020 17:47:56,1.943,6.397
01/13/2020 17:48:26,1.943,6.3972
01/13/2020 17:48:56,1.943,6.3972
01/13/2020 17:49:26,1.943,6.397
01/13/2020 17:49:56,1.943,6.3972
01/13/2020 17:50:26,1.943,6.3972
01/13/2020 17:50:56,1.943,6.3972
01/13/2020 17:51:26,1.943,6.3972
01/13/2020 17:51:56,1.943,6.3972
01/13/2020 17:52:26,1.943,6.3972
01/13/2020 17:52:56,1.943,6.3972
01/13/2020 17:53:26,1.943,6.3972
01/13/2020 17:53:56,1.943,6.3972
01/13/2020 17:54:26,1.943,6.3972
01/13/2020 17:54:56,1.943,6.3972
01/13/2020 17:55:26,1.943,6.3972
01/13/2020 17:55:56,1.943,6.397
01/13/2020 17:56:26,1.943,6.397
01/13/2020 17:56:56,1.943,6.397
01/13/2020 17:57:26,1.943,6.3974
01/13/2020 17:57:56,1.943,6.3972
01/13/2020 17:58:26,1.943,6.3972
01/13/2020 17:58:56,1.943,6.3972
01/13/2020 17:59:26,1.943,6.397
01/13/2020 17:59:56,1.943,6.3972
01/13/2020 18:00:26,1.943,6.3972
01/13/2020 18:00:56,1.943,6.3974
01/13/2020 18:01:26,1.943,6.3972
01/13/2020 18:01:56,1.943,6.3972
01/13/2020 18:02:26,1.943,6.3972
01/13/2020 18:02:56,1.943,6.3972
01/13/2020 18:03:26,1.943,6.3972
01/13/2020 18:03:56,1.943,6.3972
01/13/2020 18:04:26,1.943,6.3972
01/13/2020 18:04:56,1.943,6.3972
01/13/2020 18:05:26,1.943,6.3972
01/13/2020 18:05:56,1.943,6.3972
01/13/2020 18:06:26,1.943,6.3972
01/13/2020 18:06:56,1.943,6.3972
01/13/2020 18:07:26,1.943,6.3972
01/13/2020 18:07:56,1.943,6.397
01/13/2020 18:08:26,1.943,6.397
01/13/2020 18:08:56,1.943,6.3972
01/13/2020 18:09:26,1.943,6.3972
01/13/2020 18:09:56,1.943,6.3972
01/13/2020 18:10:26,1.943,6.3972
01/13/2020 18:10:56,1.943,6.3972
01/13/2020 18:11:26,1.943,6.3972
01/13/2020 18:11:56,1.943,6.3972
01/13/2020 18:12:26,1.943,6.3972
01/13/2020 18:12:56,1.943,6.3972
01/13/2020 18:13:26,1.943,6.3972
01/13/2020 18:13:56,1.943,6.3972
01/13/2020 18:14:26,1.943,6.3972
01/13/2020 18:14:56,1.943,6.3972
01/13/2020 18:15:26,1.943,6.3972
01/13/2020 18:15:56,1.943,6.3972
01/13/2020 18:16:26,1.943,6.3972
01/13/2020 18:16:56,1.943,6.3972
01/13/2020 18:17:26,1.943,6.397
01/13/2020 18:17:56,1.943,6.397
01/13/2020 18:18:26,1.943,6.3972
01/13/2020 18:18:56,1.943,6.3972
01/13/2020 18:19:26,1.943,6.3972
01/13/2020 18:19:56,1.943,6.397
01/13/2020 18:20:26,1.943,6.3972
01/13/2020 18:20:56,1.943,6.397
01/13/2020 18:21:26,1.943,6.397
01/13/2020 18:21:56,1.943,6.3972
01/13/2020 18:22:26,1.943,6.397
01/13/2020 18:22:56,1.943,6.3972
01/13/2020 18:23:26,1.943,6.3972
01/13/2020 18:23:56,1.943,6.3972
01/13/2020 18:24:26,1.943,6.3972
01/13/2020 18:24:56,1.943,6.3972
01/13/2020 18:25:26,1.943,6.397
01/13/2020 18:25:56,1.943,6.397
01/13/2020 18:26:26,1.943,6.3972
01/13/2020 18:26:56,1.943,6.397
01/13/2020 18:27:26,1.943,6.3972
01/13/2020 18:27:56,1.943,6.3972
01/13/2020 18:28:26,1.943,6.3972
01/13/2020 18:28:56,1.943,6.3972
01/13/2020 18:29:26,1.943,6.3972
01/13/2020 18:29:56,1.943,6.3972
01/13/2020 18:30:26,1.943,6.3972
01/13/2020 18:30:56,1.943,6.3972
01/13/2020 18:31:26,1.943,6.3972
01/13/2020 18:31:56,1.943,6.3972
01/13/2020 18:32:26,1.943,6.397
01/13/2020 18:32:56,1.943,6.3972
01/13/2020 18:33:26,1.943,6.397
01/13/2020 18:33:56,1.943,6.3972
01/13/2020 18:34:26,1.943,6.3972
01/13/2020 18:34:56,1.943,6.3972
01/13/2020 18:35:26,1.943,6.397
01/13/2020 18:35:56,1.943,6.3972
01/13/2020 18:36:26,1.943,6.397
01/13/2020 18:36:56,1.943,6.3972
01/13/2020 18:37:26,1.943,6.3972
01/13/2020 18:37:56,1.944,6.397
01/13/2020 18:38:26,1.943,6.3972
01/13/2020 18:38:56,1.944,6.3972
01/13/2020 18:39:26,1.944,6.3972
01/13/2020 18:39:56,1.944,6.3972
01/13/2020 18:40:26,1.944,6.3972
01/13/2020 18:40:56,1.944,6.397
01/13/2020 18:41:26,1.944,6.3972
01/13/2020 18:41:56,1.944,6.3972
01/13/2020 18:42:26,1.944,6.3972
01/13/2020 18:42:56,1.944,6.3972
01/13/2020 18:43:26,1.944,6.397
01/13/2020 18:43:56,1.944,6.3972
01/13/2020 18:44:26,1.944,6.3972
01/13/2020 18:44:56,1.944,6.3972
01/13/2020 18:45:26,1.944,6.3972
01/13/2020 18:45:56,1.944,6.3974
01/13/2020 18:46:26,1.944,6.3972
01/13/2020 18:46:56,1.944,6.3972
01/13/2020 18:47:26,1.944,6.3972
01/13/2020 18:47:56,1.944,6.397
01/13/2020 18:48:26,1.944,6.3972
01/13/2020 18:48:56,1.944,6.3972
01/13/2020 18:49:26,1.944,6.397
01/13/2020 18:49:56,1.944,6.3972
01/13/2020 18:50:26,1.944,6.3972
01/13/2020 18:50:56,1.944,6.397
01/13/2020 18:51:26,1.944,6.3972
01/13/2020 18:51:56,1.944,6.3972
01/13/2020 18:52:26,1.944,6.3972
01/13/2020 18:52:56,1.944,6.3972
01/13/2020 18:53:26,1.944,6.3972
01/13/2020 18:53:56,1.944,6.3972
01/13/2020 18:54:26,1.944,6.3972
01/13/2020 18:54:56,1.944,6.3972
01/13/2020 18:55:26,1.944,6.3972
01/13/2020 18:55:56,1.944,6.3974
01/13/2020 18:56:26,1.944,6.3972
01/13/2020 18:56:56,1.944,6.3972
01/13/2020 18:57:26,1.944,6.3972
01/13/2020 18:57:56,1.944,6.3972
01/13/2020 18:58:26,1.944,6.397
01/13/2020 18:58:56,1.944,6.3972
01/13/2020 18:59:26,1.944,6.3974
01/13/2020 18:59:56,1.944,6.3974
01/13/2020 19:00:26,1.944,6.3972
01/13/2020 19:00:56,1.944,6.3974
01/13/2020 19:01:26,1.944,6.3972
01/13/2020 19:01:56,1.944,6.3972
01/13/2020 19:02:26,1.944,6.3972
01/13/2020 19:02:56,1.946,6.3972
01/13/2020 19:03:26,1.944,6.3974
01/13/2020 19:03:56,1.946,6.3974
01/13/2020 19:04:26,1.946,6.3974
01/13/2020 19:04:56,1.946,6.3974
01/13/2020 19:05:26,1.946,6.3974
01/13/2020 19:05:56,1.946,6.3974
01/13/2020 19:06:26,1.946,6.3974
01/13/2020 19:06:56,1.946,6.3974
01/13/2020 19:07:26,1.946,6.3974
01/13/2020 19:07:56,1.946,6.3975
01/13/2020 19:08:26,1.946,6.3975
01/13/2020 19:08:56,1.946,6.3972
01/13/2020 19:09:26,1.946,6.3975
01/13/2020 19:09:56,1.946,6.3975
01/13/2020 19:10:26,1.946,6.3974
01/13/2020 19:10:56,1.946,6.3975
01/13/2020 19:11:26,1.946,6.3974
01/13/2020 19:11:56,1.946,6.3975
01/13/2020 19:12:26,1.946,6.3975
01/13/2020 19:12:56,1.946,6.3975
01/13/2020 19:13:26,1.946,6.3979
01/13/2020 19:13:56,1.946,6.3977
01/13/2020 19:14:26,1.946,6.3977
01/13/2020 19:14:56,1.946,6.3979
01/13/2020 19:15:26,1.946,6.3975
01/13/2020 19:15:56,1.946,6.3975
01/13/2020 19:16:26,1.946,6.3977
01/13/2020 19:16:56,1.946,6.3979
01/13/2020 19:17:26,1.946,6.3979
01/13/2020 19:17:56,1.946,6.3979
01/13/2020 19:18:26,1.946,6.3981
01/13/2020 19:18:56,1.946,6.3979
01/13/2020 19:19:26,1.946,6.3979
01/13/2020 19:19:56,1.946,6.3983
01/13/2020 19:20:26,1.946,6.3983
01/13/2020 19:20:56,1.946,6.3983
01/13/2020 19:21:26,1.946,6.3983
01/13/2020 19:21:56,1.946,6.3983
01/13/2020 19:22:26,1.946,6.3985
01/13/2020 19:22:56,1.946,6.3983
01/13/2020 19:23:26,1.946,6.3985
01/13/2020 19:23:56,1.946,6.3987
01/13/2020 19:24:26,1.946,6.3985
01/13/2020 19:24:56,1.946,6.3985
01/13/2020 19:25:26,1.946,6.3987
01/13/2020 19:25:56,1.946,6.3985
01/13/2020 19:26:26,1.946,6.3987
01/13/2020 19:26:56,1.946,6.3987
01/13/2020 19:27:26,1.946,6.3991
01/13/2020 19:27:56,1.946,6.3989
01/13/2020 19:28:26,1.946,6.3991
01/13/2020 19:28:56,1.946,6.3991
01/13/2020 19:29:26,1.946,6.3991
01/13/2020 19:29:56,1.946,6.3991
01/13/2020 19:30:26,1.946,6.3993
01/13/2020 19:30:56,1.946,6.3993
01/13/2020 19:31:26,1.946,6.3995
01/13/2020 19:31:56,1.946,6.3995
01/13/2020 19:32:26,1.946,6.3993
01/13/2020 19:32:56,1.946,6.3995
01/13/2020 19:33:26,1.946,6.3991
01/13/2020 19:33:56,1.946,6.3995
01/13/2020 19:34:26,1.946,6.3995
01/13/2020 19:34:56,1.946,6.3993
01/13/2020 19:35:26,1.946,6.3995
01/13/2020 19:35:56,1.946,6.3997
01/13/2020 19:36:26,1.946,6.3999
01/13/2020 19:36:56,1.946,6.3995
01/13/2020 19:37:26,1.946,6.3999
01/13/2020 19:37:56,1.946,6.3997
01/13/2020 19:38:26,1.946,6.3999
01/13/2020 19:38:56,1.946,6.3999
01/13/2020 19:39:26,1.946,6.3999
01/13/2020 19:39:56,1.946,6.3999
01/13/2020 19:40:26,1.946,6.3999
01/13/2020 19:40:56,1.946,6.3999
01/13/2020 19:41:26,1.946,6.4001
01/13/2020 19:41:56,1.946,6.3999
01/13/2020 19:42:26,1.946,6.4001
01/13/2020 19:42:56,1.946,6.3999
01/13/2020 19:43:26,1.946,6.3999
01/13/2020 19:43:56,1.946,6.4001
01/13/2020 19:44:26,1.946,6.3999
01/13/2020 19:44:56,1.946,6.4001
01/13/2020 19:45:26,1.946,6.3999
01/13/2020 19:45:56,1.946,6.4001
01/13/2020 19:46:26,1.946,6.4001
01/13/2020 19:46:56,1.946,6.4001
01/13/2020 19:47:26,1.946,6.4001
01/13/2020 19:47:56,1.946,6.4001
01/13/2020 19:48:26,1.946,6.4001
01/13/2020 19:48:56,1.946,6.4001
01/13/2020 19:49:26,1.946,6.4001
01/13/2020 19:49:56,1.946,6.4001
01/13/2020 19:50:26,1.944,6.4001
01/13/2020 19:50:56,1.944,6.4001
01/13/2020 19:51:26,1.944,6.4003
01/13/2020 19:51:56,1.944,6.4001
01/13/2020 19:52:26,1.944,6.4001
01/13/2020 19:52:56,1.944,6.4003
01/13/2020 19:53:26,1.944,6.4003
01/13/2020 19:53:56,1.944,6.4001
01/13/2020 19:54:26,1.944,6.4001
01/13/2020 19:54:56,1.944,6.4001
01/13/2020 19:55:26,1.944,6.4001
01/13/2020 19:55:56,1.944,6.4001
01/13/2020 19:56:26,1.944,6.4001
01/13/2020 19:56:56,1.944,6.4001
01/13/2020 19:57:26,1.944,6.4001
01/13/2020 19:57:56,1.944,6.4003
01/13/2020 19:58:26,1.944,6.4001
01/13/2020 19:58:56,1.944,6.4001
01/13/2020 19:59:26,1.944,6.4001
01/13/2020 19:59:56,1.944,6.4001
01/13/2020 20:00:26,1.944,6.4001
01/13/2020 20:00:56,1.944,6.4001
01/13/2020 20:01:26,1.944,6.3999
01/13/2020 20:01:56,1.944,6.4001
01/13/2020 20:02:26,1.944,6.4003
01/13/2020 20:02:56,1.944,6.3999
01/13/2020 20:03:26,1.944,6.4003
01/13/2020 20:03:56,1.944,6.4001
01/13/2020 20:04:26,1.944,6.4001
01/13/2020 20:04:56,1.944,6.4001
01/13/2020 20:05:26,1.944,6.4001
01/13/2020 20:05:56,1.944,6.4001
01/13/2020 20:06:26,1.944,6.4001
01/13/2020 20:06:56,1.944,6.4001
01/13/2020 20:07:26,1.944,6.4001
01/13/2020 20:07:56,1.943,6.4001
01/13/2020 20:08:26,1.943,6.4001
01/13/2020 20:08:56,1.943,6.4001
01/13/2020 20:09:26,1.943,6.4001
01/13/2020 20:09:56,1.943,6.3999
01/13/2020 20:10:26,1.943,6.4001
01/13/2020 20:10:56,1.943,6.4001
01/13/2020 20:11:26,1.943,6.4001
01/13/2020 20:11:56,1.943,6.4001
01/13/2020 20:12:26,1.943,6.4001
01/13/2020 20:12:56,1.943,6.4003
01/13/2020 20:13:26,1.943,6.4003
01/13/2020 20:13:56,1.943,6.4001
01/13/2020 20:14:26,1.943,6.4001
01/13/2020 20:14:56,1.943,6.4001
01/13/2020 20:15:26,1.943,6.4001
01/13/2020 20:15:56,1.943,6.4001
01/13/2020 20:16:26,1.943,6.4003
01/13/2020 20:16:56,1.943,6.4003
01/13/2020 20:17:26,1.943,6.4003
01/13/2020 20:17:56,1.943,6.3999
01/13/2020 20:18:26,1.943,6.4001
01/13/2020 20:18:56,1.943,6.4001
01/13/2020 20:19:26,1.943,6.4001
01/13/2020 20:19:56,1.943,6.4001
01/13/2020 20:20:26,1.943,6.4001
01/13/2020 20:20:56,1.943,6.4001
01/13/2020 20:21:26,1.943,6.4003
01/13/2020 20:21:56,1.941,6.4001
01/13/2020 20:22:26,1.941,6.4001
01/13/2020 20:22:56,1.941,6.4003
01/13/2020 20:23:26,1.941,6.4003
01/13/2020 20:23:56,1.941,6.4001
01/13/2020 20:24:26,1.941,6.4001
01/13/2020 20:24:56,1.941,6.4003
01/13/2020 20:25:26,1.941,6.4003
01/13/2020 20:25:56,1.941,6.4001
01/13/2020 20:26:26,1.941,6.4001
01/13/2020 20:26:56,1.941,6.4001
01/13/2020 20:27:26,1.941,6.4001
01/13/2020 20:27:56,1.941,6.3999
01/13/2020 20:28:26,1.941,6.4001
01/13/2020 20:28:56,1.941,6.4003
01/13/2020 20:29:26,1.941,6.4001
01/13/2020 20:29:56,1.941,6.4001
01/13/2020 20:30:26,1.941,6.4001
01/13/2020 20:30:56,1.941,6.4001
01/13/2020 20:31:26,1.941,6.4001
01/13/2020 20:31:56,1.941,6.4001
01/13/2020 20:32:26,1.941,6.4001
01/13/2020 20:32:56,1.939,6.4001
01/13/2020 20:33:26,1.939,6.4001
01/13/2020 20:33:56,1.939,6.4001
01/13/2020 20:34:26,1.939,6.4001
01/13/2020 20:34:56,1.939,6.4001
01/13/2020 20:35:26,1.939,6.4001
01/13/2020 20:35:56,1.939,6.4001
01/13/2020 20:36:26,1.939,6.4001
01/13/2020 20:36:56,1.939,6.4001
01/13/2020 20:37:26,1.939,6.4003
01/13/2020 20:37:56,1.939,6.4001
01/13/2020 20:38:26,1.939,6.4001
01/13/2020 20:38:56,1.939,6.4001
01/13/2020 20:39:26,1.939,6.4001
01/13/2020 20:39:56,1.939,6.4001
01/13/2020 20:40:26,1.939,6.4001
01/13/2020 20:40:56,1.939,6.4001
01/13/2020 20:41:26,1.938,6.3999
01/13/2020 20:41:56,1.938,6.4001
01/13/2020 20:42:26,1.938,6.3999
01/13/2020 20:42:56,1.938,6.4001
01/13/2020 20:43:26,1.938,6.4001
01/13/2020 20:43:56,1.938,6.4001
01/13/2020 20:44:26,1.938,6.4001
01/13/2020 20:44:56,1.938,6.4001
01/13/2020 20:45:26,1.938,6.4001
01/13/2020 20:45:56,1.938,6.4001
01/13/2020 20:46:26,1.938,6.4001
01/13/2020 20:46:56,1.938,6.4001
01/13/2020 20:47:26,1.938,6.4001
01/13/2020 20:47:56,1.938,6.3999
01/13/2020 20:48:26,1.938,6.4001
01/13/2020 20:48:56,1.936,6.4001
01/13/2020 20:49:26,1.936,6.4001
01/13/2020 20:49:56,1.936,6.4003
01/13/2020 20:50:26,1.936,6.3999
01/13/2020 20:50:56,1.936,6.4003
01/13/2020 20:51:26,1.936,6.4001
01/13/2020 20:51:56,1.936,6.4003
01/13/2020 20:52:26,1.936,6.4003
01/13/2020 20:52:56,1.936,6.4003
01/13/2020 20:53:26,1.936,6.4003
01/13/2020 20:53:56,1.936,6.4003
01/13/2020 20:54:26,1.936,6.4005
01/13/2020 20:54:56,1.936,6.4005
01/13/2020 20:55:26,1.936,6.4003
01/13/2020 20:55:56,1.934,6.4005
01/13/2020 20:56:26,1.934,6.4006
01/13/2020 20:56:56,1.934,6.4006
01/13/2020 20:57:26,1.934,6.4008
01/13/2020 20:57:56,1.934,6.4008
01/13/2020 20:58:26,1.934,6.4008
01/13/2020 20:58:56,1.934,6.4011
01/13/2020 20:59:26,1.934,6.4011
01/13/2020 20:59:56,1.934,6.4013
01/13/2020 21:00:26,1.934,6.4011
01/13/2020 21:00:56,1.934,6.4015
01/13/2020 21:01:26,1.934,6.4015
01/13/2020 21:01:56,1.933,6.4016
01/13/2020 21:02:26,1.933,6.4016
01/13/2020 21:02:56,1.933,6.4018
01/13/2020 21:03:26,1.933,6.4016
01/13/2020 21:03:56,1.933,6.402
01/13/2020 21:04:26,1.933,6.4018
01/13/2020 21:04:56,1.933,6.4024
01/13/2020 21:05:26,1.933,6.4022
01/13/2020 21:05:56,1.933,6.4022
01/13/2020 21:06:26,1.933,6.4024
01/13/2020 21:06:56,1.933,6.4026
01/13/2020 21:07:26,1.933,6.4026
01/13/2020 21:07:56,1.931,6.4024
01/13/2020 21:08:26,1.931,6.4028
01/13/2020 21:08:56,1.931,6.4026
01/13/2020 21:09:26,1.931,6.403
01/13/2020 21:09:56,1.931,6.403
01/13/2020 21:10:26,1.931,6.4028
01/13/2020 21:10:56,1.931,6.403
01/13/2020 21:11:26,1.931,6.4032
01/13/2020 21:11:56,1.931,6.403
01/13/2020 21:12:26,1.931,6.4028
01/13/2020 21:12:56,1.931,6.4032
01/13/2020 21:13:26,1.929,6.4032
01/13/2020 21:13:56,1.929,6.4034
01/13/2020 21:14:26,1.929,6.4032
01/13/2020 21:14:56,1.929,6.4032
01/13/2020 21:15:26,1.929,6.403
01/13/2020 21:15:56,1.929,6.4032
01/13/2020 21:16:26,1.929,6.4032
01/13/2020 21:16:56,1.929,6.4032
01/13/2020 21:17:26,1.929,6.4034
01/13/2020 21:17:56,1.928,6.4032
01/13/2020 21:18:26,1.928,6.4034
01/13/2020 21:18:56,1.928,6.4032
01/13/2020 21:19:26,1.928,6.4032
01/13/2020 21:19:56,1.928,6.4034
01/13/2020 21:20:26,1.928,6.4034
01/13/2020 21:20:56,1.928,6.4034
01/13/2020 21:21:26,1.928,6.4034
01/13/2020 21:21:56,1.928,6.4034
01/13/2020 21:22:26,1.926,6.4032
01/13/2020 21:22:56,1.926,6.4032
01/13/2020 21:23:26,1.926,6.4032
01/13/2020 21:23:56,1.926,6.4034
01/13/2020 21:24:26,1.926,6.4034
01/13/2020 21:24:56,1.926,6.4032
01/13/2020 21:25:26,1.926,6.4032
01/13/2020 21:25:56,1.926,6.4032
01/13/2020 21:26:26,1.926,6.4034
01/13/2020 21:26:56,1.924,6.4032
01/13/2020 21:27:26,1.924,6.4034
01/13/2020 21:27:56,1.924,6.4034
01/13/2020 21:28:26,1.924,6.4032
01/13/2020 21:28:56,1.924,6.4032
01/13/2020 21:29:26,1.924,6.4032
01/13/2020 21:29:56,1.924,6.4034
01/13/2020 21:30:26,1.924,6.4032
01/13/2020 21:30:56,1.923,6.4032
01/13/2020 21:31:26,1.923,6.4032
01/13/2020 21:31:56,1.923,6.4032
01/13/2020 21:32:26,1.923,6.4032
01/13/2020 21:32:56,1.923,6.4032
01/13/2020 21:33:26,1.923,6.4032
01/13/2020 21:33:56,1.923,6.4032
01/13/2020 21:34:26,1.923,6.4032
01/13/2020 21:34:56,1.921,6.4032
01/13/2020 21:35:26,1.921,6.4032
01/13/2020 21:35:56,1.921,6.4034
01/13/2020 21:36:26,1.921,6.4032
01/13/2020 21:36:56,1.921,6.4034
01/13/2020 21:37:26,1.921,6.4032
01/13/2020 21:37:56,1.921,6.4032
01/13/2020 21:38:26,1.919,6.4034
01/13/2020 21:38:56,1.919,6.4032
01/13/2020 21:39:26,1.919,6.4034
01/13/2020 21:39:56,1.919,6.4032
01/13/2020 21:40:26,1.919,6.4034
01/13/2020 21:40:56,1.919,6.4032
01/13/2020 21:41:26,1.919,6.4034
01/13/2020 21:41:56,1.917,6.4034
01/13/2020 21:42:26,1.917,6.4034
01/13/2020 21:42:56,1.917,6.4032
01/13/2020 21:43:26,1.917,6.4034
01/13/2020 21:43:56,1.917,6.4032
01/13/2020 21:44:26,1.917,6.4034
01/13/2020 21:44:56,1.917,6.4034
01/13/2020 21:45:26,1.916,6.4034
01/13/2020 21:45:56,1.916,6.403
01/13/2020 21:46:26,1.916,6.4034
01/13/2020 21:46:56,1.916,6.4034
01/13/2020 21:47:26,1.916,6.4034
01/13/2020 21:47:56,1.916,6.4034
01/13/2020 21:48:26,1.916,6.4034
01/13/2020 21:48:56,1.916,6.4034
01/13/2020 21:49:26,1.914,6.4034
01/13/2020 21:49:56,1.914,6.4032
01/13/2020 21:50:26,1.914,6.4034
01/13/2020 21:50:56,1.914,6.4032
01/13/2020 21:51:26,1.914,6.4034
01/13/2020 21:51:56,1.914,6.4032
01/13/2020 21:52:26,1.914,6.4034
01/13/2020 21:52:56,1.912,6.4032
01/13/2020 21:53:26,1.912,6.4032
01/13/2020 21:53:56,1.912,6.4034
01/13/2020 21:54:26,1.912,6.4032
01/13/2020 21:54:56,1.912,6.4034
01/13/2020 21:55:26,1.912,6.4034
01/13/2020 21:55:56,1.911,6.4032
01/13/2020 21:56:26,1.911,6.4034
01/13/2020 21:56:56,1.911,6.4032
01/13/2020 21:57:26,1.911,6.4032
01/13/2020 21:57:56,1.911,6.4034
01/13/2020 21:58:26,1.911,6.4034
01/13/2020 21:58:56,1.909,6.4034
01/13/2020 21:59:26,1.909,6.4034
01/13/2020 21:59:56,1.909,6.4034
01/13/2020 22:00:26,1.909,6.4034
01/13/2020 22:00:56,1.909,6.4036
01/13/2020 22:01:26,1.909,6.4034
01/13/2020 22:01:56,1.909,6.4034
01/13/2020 22:02:26,1.907,6.4036
01/13/2020 22:02:56,1.907,6.4036
01/13/2020 22:03:26,1.907,6.4034
01/13/2020 22:03:56,1.907,6.4036
01/13/2020 22:04:26,1.907,6.4036
01/13/2020 22:04:56,1.907,6.4036
01/13/2020 22:05:26,1.906,6.4038
01/13/2020 22:05:56,1.906,6.4038
01/13/2020 22:06:26,1.906,6.4038
01/13/2020 22:06:56,1.906,6.4036
01/13/2020 22:07:26,1.906,6.4036
01/13/2020 22:07:56,1.906,6.4036
01/13/2020 22:08:26,1.904,6.4038
01/13/2020 22:08:56,1.904,6.404
01/13/2020 22:09:26,1.904,6.404
01/13/2020 22:09:56,1.904,6.4038
01/13/2020 22:10:26,1.904,6.4042
01/13/2020 22:10:56,1.902,6.4042
01/13/2020 22:11:26,1.902,6.4044
01/13/2020 22:11:56,1.902,6.4042
01/13/2020 22:12:26,1.902,6.4042
01/13/2020 22:12:56,1.902,6.4044
01/13/2020 22:13:26,1.902,6.4044
01/13/2020 22:13:56,1.901,6.4046
01/13/2020 22:14:26,1.901,6.4046
01/13/2020 22:14:56,1.901,6.4044
01/13/2020 22:15:26,1.901,6.4048
01/13/2020 22:15:56,1.901,6.4048
01/13/2020 22:16:26,1.899,6.4046
01/13/2020 22:16:56,1.899,6.4049
01/13/2020 22:17:26,1.899,6.4049
01/13/2020 22:17:56,1.899,6.4049
01/13/2020 22:18:26,1.899,6.4048
01/13/2020 22:18:56,1.897,6.4051
01/13/2020 22:19:26,1.897,6.4049
01/13/2020 22:19:56,1.897,6.4051
01/13/2020 22:20:26,1.897,6.4053
01/13/2020 22:20:56,1.897,6.4051
01/13/2020 22:21:26,1.897,6.4055
01/13/2020 22:21:56,1.896,6.4053
01/13/2020 22:22:26,1.896,6.4055
01/13/2020 22:22:56,1.896,6.4053
01/13/2020 22:23:26,1.896,6.4057
01/13/2020 22:23:56,1.896,6.4055
01/13/2020 22:24:26,1.894,6.4057
01/13/2020 22:24:56,1.894,6.4057
01/13/2020 22:25:26,1.894,6.4057
01/13/2020 22:25:56,1.894,6.4057
01/13/2020 22:26:26,1.894,6.4059
01/13/2020 22:26:56,1.892,6.4059
01/13/2020 22:27:26,1.892,6.4059
01/13/2020 22:27:56,1.892,6.4061
01/13/2020 22:28:26,1.892,6.4059
01/13/2020 22:28:56,1.892,6.4061
01/13/2020 22:29:26,1.892,6.4061
01/13/2020 22:29:56,1.89,6.4061
01/13/2020 22:30:26,1.89,6.4061
01/13/2020 22:30:56,1.89,6.4061
01/13/2020 22:31:26,1.89,6.4061
01/13/2020 22:31:56,1.89,6.4061
01/13/2020 22:32:26,1.889,6.4061
01/13/2020 22:32:56,1.889,6.4061
01/13/2020 22:33:26,1.889,6.4063
01/13/2020 22:33:56,1.889,6.4061
01/13/2020 22:34:26,1.889,6.4063
01/13/2020 22:34:56,1.889,6.4061
01/13/2020 22:35:26,1.887,6.4063
01/13/2020 22:35:56,1.887,6.4063
01/13/2020 22:36:26,1.887,6.4063
01/13/2020 22:36:56,1.887,6.4061
01/13/2020 22:37:26,1.887,6.4061
01/13/2020 22:37:56,1.885,6.4063
01/13/2020 22:38:26,1.885,6.4063
01/13/2020 22:38:56,1.885,6.4061
01/13/2020 22:39:26,1.885,6.4063
01/13/2020 22:39:56,1.885,6.4065
01/13/2020 22:40:26,1.884,6.4063
01/13/2020 22:40:56,1.884,6.4063
01/13/2020 22:41:26,1.884,6.4065
01/13/2020 22:41:56,1.884,6.4063
01/13/2020 22:42:26,1.884,6.4063
01/13/2020 22:42:56,1.882,6.4065
01/13/2020 22:43:26,1.882,6.4065
01/13/2020 22:43:56,1.882,6.4063
01/13/2020 22:44:26,1.882,6.4063
01/13/2020 22:44:56,1.882,6.4061
01/13/2020 22:45:26,1.88,6.4063
01/13/2020 22:45:56,1.88,6.4063
01/13/2020 22:46:26,1.88,6.4065
01/13/2020 22:46:56,1.88,6.4063
01/13/2020 22:47:26,1.88,6.4063
01/13/2020 22:47:56,1.879,6.4065
01/13/2020 22:48:26,1.879,6.4063
01/13/2020 22:48:56,1.879,6.4061
01/13/2020 22:49:26,1.879,6.4063
01/13/2020 22:49:56,1.879,6.4063
01/13/2020 22:50:26,1.879,6.4063
01/13/2020 22:50:56,1.877,6.4063
01/13/2020 22:51:26,1.877,6.4063
01/13/2020 22:51:56,1.877,6.4063
01/13/2020 22:52:26,1.877,6.4063
01/13/2020 22:52:56,1.877,6.4065
01/13/2020 22:53:26,1.875,6.4063
01/13/2020 22:53:56,1.875,6.4063
01/13/2020 22:54:26,1.875,6.4063
01/13/2020 22:54:56,1.875,6.4063
01/13/2020 22:55:26,1.875,6.4063
01/13/2020 22:55:56,1.874,6.4063
01/13/2020 22:56:26,1.874,6.4063
01/13/2020 22:56:56,1.874,6.4063
01/13/2020 22:57:26,1.874,6.4063
01/13/2020 22:57:56,1.872,6.4063
01/13/2020 22:58:26,1.872,6.4063
01/13/2020 22:58:56,1.872,6.4065
01/13/2020 22:59:26,1.872,6.4063
01/13/2020 22:59:56,1.872,6.4063
01/13/2020 23:00:26,1.87,6.4065
01/13/2020 23:00:56,1.87,6.4065
01/13/2020 23:01:26,1.87,6.4063
01/13/2020 23:01:56,1.87,6.4063
01/13/2020 23:02:26,1.869,6.4063
01/13/2020 23:02:56,1.869,6.4063
01/13/2020 23:03:26,1.869,6.4063
01/13/2020 23:03:56,1.869,6.4063
01/13/2020 23:04:26,1.869,6.4063
01/13/2020 23:04:56,1.867,6.4065
01/13/2020 23:05:26,1.867,6.4063
01/13/2020 23:05:56,1.867,6.4063
01/13/2020 23:06:26,1.867,6.4063
01/13/2020 23:06:56,1.865,6.4063
01/13/2020 23:07:26,1.865,6.4063
01/13/2020 23:07:56,1.865,6.4063
01/13/2020 23:08:26,1.865,6.4063
01/13/2020 23:08:56,1.863,6.4063
01/13/2020 23:09:26,1.863,6.4063
01/13/2020 23:09:56,1.863,6.4063
01/13/2020 23:10:26,1.863,6.4063
01/13/2020 23:10:56,1.863,6.4063
01/13/2020 23:11:26,1.862,6.4063
01/13/2020 23:11:56,1.862,6.4065
01/13/2020 23:12:26,1.862,6.4063
01/13/2020 23:12:56,1.862,6.4063
01/13/2020 23:13:26,1.86,6.4063
01/13/2020 23:13:56,1.86,6.4063
01/13/2020 23:14:26,1.86,6.4065
01/13/2020 23:14:56,1.86,6.4063
01/13/2020 23:15:26,1.858,6.4063
01/13/2020 23:15:56,1.858,6.4063
01/13/2020 23:16:26,1.858,6.4063
01/13/2020 23:16:56,1.858,6.4063
01/13/2020 23:17:26,1.858,6.4063
01/13/2020 23:17:56,1.857,6.4063
01/13/2020 23:18:26,1.857,6.4063
01/13/2020 23:18:56,1.857,6.4063
01/13/2020 23:19:26,1.857,6.4063
01/13/2020 23:19:56,1.855,6.4065
01/13/2020 23:20:26,1.855,6.4063
01/13/2020 23:20:56,1.855,6.4063
01/13/2020 23:21:26,1.855,6.4063
01/13/2020 23:21:56,1.855,6.4065
01/13/2020 23:22:26,1.853,6.4063
01/13/2020 23:22:56,1.853,6.4063
01/13/2020 23:23:26,1.853,6.4063
01/13/2020 23:23:56,1.853,6.4065
01/13/2020 23:24:26,1.852,6.4065
01/13/2020 23:24:56,1.852,6.4065
01/13/2020 23:25:26,1.852,6.4063
01/13/2020 23:25:56,1.852,6.4065
01/13/2020 23:26:26,1.85,6.4063
01/13/2020 23:26:56,1.85,6.4065
01/13/2020 23:27:26,1.85,6.4067
01/13/2020 23:27:56,1.85,6.4067
01/13/2020 23:28:26,1.85,6.4067
01/13/2020 23:28:56,1.848,6.4067
01/13/2020 23:29:26,1.848,6.4067
01/13/2020 23:29:56,1.848,6.4069
01/13/2020 23:30:26,1.848,6.4071
01/13/2020 23:30:56,1.847,6.4071
01/13/2020 23:31:26,1.847,6.4071
01/13/2020 23:31:56,1.847,6.4073
01/13/2020 23:32:26,1.847,6.4071
01/13/2020 23:32:56,1.845,6.4071
01/13/2020 23:33:26,1.845,6.4073
01/13/2020 23:33:56,1.845,6.4075
01/13/2020 23:34:26,1.845,6.4075
01/13/2020 23:34:56,1.843,6.4075
01/13/2020 23:35:26,1.843,6.4077
01/13/2020 23:35:56,1.843,6.4077
01/13/2020 23:36:26,1.843,6.4079
01/13/2020 23:36:56,1.843,6.4079
01/13/2020 23:37:26,1.842,6.4077
01/13/2020 23:37:56,1.842,6.408
01/13/2020 23:38:26,1.842,6.408
01/13/2020 23:38:56,1.842,6.4085
01/13/2020 23:39:26,1.84,6.4085
01/13/2020 23:39:56,1.84,6.4082
01/13/2020 23:40:26,1.84,6.4085
01/13/2020 23:40:56,1.84,6.4087
01/13/2020 23:41:26,1.838,6.4089
01/13/2020 23:41:56,1.838,6.4089
01/13/2020 23:42:26,1.838,6.4089
01/13/2020 23:42:56,1.838,6.409
01/13/2020 23:43:26,1.836,6.4092
01/13/2020 23:43:56,1.836,6.409
01/13/2020 23:44:26,1.836,6.409
01/13/2020 23:44:56,1.836,6.409
01/13/2020 23:45:26,1.836,6.409
01/13/2020 23:45:56,1.835,6.4092
01/13/2020 23:46:26,1.835,6.4092
01/13/2020 23:46:56,1.835,6.4092
01/13/2020 23:47:26,1.835,6.4092
01/13/2020 23:47:56,1.833,6.4092
01/13/2020 23:48:26,1.833,6.4092
01/13/2020 23:48:56,1.833,6.4092
01/13/2020 23:49:26,1.833,6.409
01/13/2020 23:49:56,1.831,6.4094
01/13/2020 23:50:26,1.831,6.4094
01/13/2020 23:50:56,1.831,6.4094
01/13/2020 23:51:26,1.831,6.4094
01/13/2020 23:51:56,1.83,6.4094
01/13/2020 23:52:26,1.83,6.4096
01/13/2020 23:52:56,1.83,6.4096
01/13/2020 23:53:26,1.83,6.4094
01/13/2020 23:53:56,1.828,6.4094
01/13/2020 23:54:26,1.828,6.4094
01/13/2020 23:54:56,1.828,6.4094
01/13/2020 23:55:26,1.828,6.4094
01/13/2020 23:55:56,1.828,6.4094
01/13/2020 23:56:26,1.826,6.4094
01/13/2020 23:56:56,1.826,6.4094
01/13/2020 23:57:26,1.826,6.4094
01/13/2020 23:57:56,1.826,6.4096
01/13/2020 23:58:26,1.825,6.4094
01/13/2020 23:58:56,1.825,6.4094
01/13/2020 23:59:26,1.825,6.4094
01/13/2020 23:59:56,1.823,6.4094
01/14/2020 00:00:26,1.823,6.4096
01/14/2020 00:00:56,1.823,6.4094
01/14/2020 00:01:26,1.823,6.4094
01/14/2020 00:01:56,1.821,6.4094
01/14/2020 00:02:26,1.821,6.4094
01/14/2020 00:02:56,1.821,6.4096
01/14/2020 00:03:26,1.821,6.4094
01/14/2020 00:03:56,1.82,6.4094
01/14/2020 00:04:26,1.82,6.4094
01/14/2020 00:04:56,1.82,6.4094
01/14/2020 00:05:26,1.82,6.4094
01/14/2020 00:05:56,1.818,6.4096
01/14/2020 00:06:26,1.818,6.4096
01/14/2020 00:06:56,1.818,6.4096
01/14/2020 00:07:26,1.818,6.4096
01/14/2020 00:07:56,1.816,6.4094
01/14/2020 00:08:26,1.816,6.4094
01/14/2020 00:08:56,1.816,6.4094
01/14/2020 00:09:26,1.816,6.4094
01/14/2020 00:09:56,1.815,6.4096
01/14/2020 00:10:26,1.815,6.4096
01/14/2020 00:10:56,1.815,6.4094
01/14/2020 00:11:26,1.815,6.4094
01/14/2020 00:11:56,1.813,6.4094
01/14/2020 00:12:26,1.813,6.4094
01/14/2020 00:12:56,1.813,6.4094
01/14/2020 00:13:26,1.813,6.4094
01/14/2020 00:13:56,1.811,6.4094
01/14/2020 00:14:26,1.811,6.4094
01/14/2020 00:14:56,1.811,6.4094
01/14/2020 00:15:26,1.811,6.4094
01/14/2020 00:15:56,1.809,6.4094
01/14/2020 00:16:26,1.809,6.4094
01/14/2020 00:16:56,1.809,6.4094
01/14/2020 00:17:26,1.809,6.4094
01/14/2020 00:17:56,1.808,6.4094
01/14/2020 00:18:26,1.808,6.4094
01/14/2020 00:18:56,1.808,6.4094
01/14/2020 00:19:26,1.808,6.4094
01/14/2020 00:19:56,1.808,6.4096
01/14/2020 00:20:26,1.806,6.4096
01/14/2020 00:20:56,1.806,6.4094
01/14/2020 00:21:26,1.806,6.4096
01/14/2020 00:21:56,1.806,6.4094
01/14/2020 00:22:26,1.804,6.4096
01/14/2020 00:22:56,1.804,6.4094
01/14/2020 00:23:26,1.804,6.4096
01/14/2020 00:23:56,1.804,6.4094
01/14/2020 00:24:26,1.803,6.4096
01/14/2020 00:24:56,1.803,6.4094
01/14/2020 00:25:26,1.803,6.4096
01/14/2020 00:25:56,1.803,6.4094
01/14/2020 00:26:26,1.801,6.4094
01/14/2020 00:26:56,1.801,6.4094
01/14/2020 00:27:26,1.801,6.4094
01/14/2020 00:27:56,1.801,6.4096
01/14/2020 00:28:26,1.799,6.4094
01/14/2020 00:28:56,1.799,6.4094
01/14/2020 00:29:26,1.799,6.4094
01/14/2020 00:29:56,1.799,6.4094
01/14/2020 00:30:26,1.798,6.4094
01/14/2020 00:30:56,1.798,6.4096
01/14/2020 00:31:26,1.798,6.4094
01/14/2020 00:31:56,1.798,6.4092
01/14/2020 00:32:26,1.796,6.4096
01/14/2020 00:32:56,1.796,6.4094
01/14/2020 00:33:26,1.796,6.4096
01/14/2020 00:33:56,1.796,6.4094
01/14/2020 00:34:26,1.794,6.4096
01/14/2020 00:34:56,1.794,6.4094
01/14/2020 00:35:26,1.794,6.4096
01/14/2020 00:35:56,1.794,6.4096
01/14/2020 00:36:26,1.793,6.4096
01/14/2020 00:36:56,1.793,6.4096
01/14/2020 00:37:26,1.793,6.4096
01/14/2020 00:37:56,1.793,6.4096
01/14/2020 00:38:26,1.791,6.4094
01/14/2020 00:38:56,1.791,6.4096
01/14/2020 00:39:26,1.791,6.4094
01/14/2020 00:39:56,1.791,6.4096
01/14/2020 00:40:26,1.789,6.4096
01/14/2020 00:40:56,1.789,6.4098
01/14/2020 00:41:26,1.789,6.4098
01/14/2020 00:41:56,1.789,6.4098
01/14/2020 00:42:26,1.788,6.4096
01/14/2020 00:42:56,1.788,6.4098
01/14/2020 00:43:26,1.788,6.4096
01/14/2020 00:43:56,1.788,6.4098
01/14/2020 00:44:26,1.786,6.4098
01/14/2020 00:44:56,1.786,6.41
01/14/2020 00:45:26,1.786,6.41
01/14/2020 00:45:56,1.786,6.41
01/14/2020 00:46:26,1.784,6.41
01/14/2020 00:46:56,1.784,6.41
01/14/2020 00:47:26,1.784,6.4102
01/14/2020 00:47:56,1.784,6.4104
01/14/2020 00:48:26,1.782,6.4106
01/14/2020 00:48:56,1.782,6.4108
01/14/2020 00:49:26,1.782,6.4106
01/14/2020 00:49:56,1.782,6.4104
01/14/2020 00:50:26,1.781,6.4106
01/14/2020 00:50:56,1.781,6.4108
01/14/2020 00:51:26,1.781,6.4108
01/14/2020 00:51:56,1.781,6.4108
01/14/2020 00:52:26,1.779,6.4108
01/14/2020 00:52:56,1.779,6.411
01/14/2020 00:53:26,1.779,6.411
01/14/2020 00:53:56,1.779,6.4114
01/14/2020 00:54:26,1.777,6.4112
01/14/2020 00:54:56,1.777,6.4112
01/14/2020 00:55:26,1.777,6.4114
01/14/2020 00:55:56,1.777,6.4114
01/14/2020 00:56:26,1.776,6.411
01/14/2020 00:56:56,1.776,6.4114
01/14/2020 00:57:26,1.776,6.4116
01/14/2020 00:57:56,1.776,6.4116
01/14/2020 00:58:26,1.774,6.412
01/14/2020 00:58:56,1.774,6.4116
01/14/2020 00:59:26,1.774,6.4116
01/14/2020 00:59:56,1.774,6.4118
01/14/2020 01:00:26,1.772,6.4118
01/14/2020 01:00:56,1.772,6.4118
01/14/2020 01:01:26,1.772,6.412
01/14/2020 01:01:56,1.772,6.412
01/14/2020 01:02:26,1.771,6.412
01/14/2020 01:02:56,1.771,6.412
01/14/2020 01:03:26,1.771,6.412
01/14/2020 01:03:56,1.771,6.4121
01/14/2020 01:04:26,1.769,6.4123
01/14/2020 01:04:56,1.769,6.4121
01/14/2020 01:05:26,1.769,6.4121
01/14/2020 01:05:56,1.769,6.4123
01/14/2020 01:06:26,1.767,6.4123
01/14/2020 01:06:56,1.767,6.4123
01/14/2020 01:07:26,1.767,6.4125
01/14/2020 01:07:56,1.767,6.4121
01/14/2020 01:08:26,1.766,6.4121
01/14/2020 01:08:56,1.766,6.4125
01/14/2020 01:09:26,1.766,6.4125
01/14/2020 01:09:56,1.766,6.4125
01/14/2020 01:10:26,1.766,6.4123
01/14/2020 01:10:56,1.764,6.4125
01/14/2020 01:11:26,1.764,6.4123
01/14/2020 01:11:56,1.764,6.4123
01/14/2020 01:12:26,1.764,6.4123
01/14/2020 01:12:56,1.762,6.4123
01/14/2020 01:13:26,1.762,6.4125
01/14/2020 01:13:56,1.762,6.4125
01/14/2020 01:14:26,1.762,6.4125
01/14/2020 01:14:56,1.761,6.4125
01/14/2020 01:15:26,1.761,6.4123
01/14/2020 01:15:56,1.761,6.4127
01/14/2020 01:16:26,1.761,6.4123
01/14/2020 01:16:56,1.759,6.4125
01/14/2020 01:17:26,1.759,6.4125
01/14/2020 01:17:56,1.759,6.4125
01/14/2020 01:18:26,1.759,6.4123
01/14/2020 01:18:56,1.759,6.4125
01/14/2020 01:19:26,1.757,6.4125
01/14/2020 01:19:56,1.757,6.4125
01/14/2020 01:20:26,1.757,6.4123
01/14/2020 01:20:56,1.757,6.4125
01/14/2020 01:21:26,1.755,6.4125
01/14/2020 01:21:56,1.755,6.4125
01/14/2020 01:22:26,1.755,6.4125
01/14/2020 01:22:56,1.755,6.4125
01/14/2020 01:23:26,1.755,6.4125
01/14/2020 01:23:56,1.754,6.4127
01/14/2020 01:24:26,1.754,6.4123
01/14/2020 01:24:56,1.754,6.4125
01/14/2020 01:25:26,1.754,6.4123
01/14/2020 01:25:56,1.754,6.4125
01/14/2020 01:26:26,1.752,6.4127
01/14/2020 01:26:56,1.752,6.4125
01/14/2020 01:27:26,1.752,6.4125
01/14/2020 01:27:56,1.752,6.4125
01/14/2020 01:28:26,1.752,6.4125
01/14/2020 01:28:56,1.75,6.4125
01/14/2020 01:29:26,1.75,6.4125
01/14/2020 01:29:56,1.75,6.4125
01/14/2020 01:30:26,1.75,6.4127
01/14/2020 01:30:56,1.749,6.4125
01/14/2020 01:31:26,1.749,6.4125
01/14/2020 01:31:56,1.749,6.4125
01/14/2020 01:32:26,1.749,6.4125
01/14/2020 01:32:56,1.749,6.4125
01/14/2020 01:33:26,1.747,6.4125
01/14/2020 01:33:56,1.747,6.4127
01/14/2020 01:34:26,1.747,6.4125
01/14/2020 01:34:56,1.747,6.4125
01/14/2020 01:35:26,1.747,6.4125
01/14/2020 01:35:56,1.745,6.4125
01/14/2020 01:36:26,1.745,6.4125
01/14/2020 01:36:56,1.745,6.4125
01/14/2020 01:37:26,1.745,6.4125
01/14/2020 01:37:56,1.745,6.4125
01/14/2020 01:38:26,1.744,6.4127
01/14/2020 01:38:56,1.744,6.4125
01/14/2020 01:39:26,1.744,6.4125
01/14/2020 01:39:56,1.744,6.4125
01/14/2020 01:40:26,1.744,6.4127
01/14/2020 01:40:56,1.742,6.4125
01/14/2020 01:41:26,1.742,6.4125
01/14/2020 01:41:56,1.742,6.4125
01/14/2020 01:42:26,1.742,6.4125
01/14/2020 01:42:56,1.742,6.4127
01/14/2020 01:43:26,1.74,6.4125
01/14/2020 01:43:56,1.74,6.4125
01/14/2020 01:44:26,1.74,6.4125
01/14/2020 01:44:56,1.74,6.4123
01/14/2020 01:45:26,1.74,6.4125
01/14/2020 01:45:56,1.739,6.4125
01/14/2020 01:46:26,1.739,6.4127
01/14/2020 01:46:56,1.739,6.4125
01/14/2020 01:47:26,1.739,6.4125
01/14/2020 01:47:56,1.739,6.4125
01/14/2020 01:48:26,1.737,6.4123
01/14/2020 01:48:56,1.737,6.4123
01/14/2020 01:49:26,1.737,6.4125
01/14/2020 01:49:56,1.737,6.4125
01/14/2020 01:50:26,1.737,6.4125
01/14/2020 01:50:56,1.737,6.4125
01/14/2020 01:51:26,1.735,6.4125
01/14/2020 01:51:56,1.735,6.4125
01/14/2020 01:52:26,1.735,6.4125
01/14/2020 01:52:56,1.735,6.4125
01/14/2020 01:53:26,1.735,6.4123
01/14/2020 01:53:56,1.733,6.4125
01/14/2020 01:54:26,1.733,6.4127
01/14/2020 01:54:56,1.733,6.4127
01/14/2020 01:55:26,1.733,6.4127
01/14/2020 01:55:56,1.733,6.4125
01/14/2020 01:56:26,1.732,6.4125
01/14/2020 01:56:56,1.732,6.4127
01/14/2020 01:57:26,1.732,6.4127
01/14/2020 01:57:56,1.732,6.4127
01/14/2020 01:58:26,1.732,6.4127
01/14/2020 01:58:56,1.73,6.4125
01/14/2020 01:59:26,1.73,6.4129
01/14/2020 01:59:56,1.73,6.4127
01/14/2020 02:00:26,1.73,6.4129
01/14/2020 02:00:56,1.73,6.4129
01/14/2020 02:01:26,1.728,6.4129
01/14/2020 02:01:56,1.728,6.4129
01/14/2020 02:02:26,1.728,6.4129
01/14/2020 02:02:56,1.728,6.4131
01/14/2020 02:03:26,1.728,6.4129
01/14/2020 02:03:56,1.727,6.4129
01/14/2020 02:04:26,1.727,6.4131
01/14/2020 02:04:56,1.727,6.4133
01/14/2020 02:05:26,1.727,6.4133
01/14/2020 02:05:56,1.727,6.4131
01/14/2020 02:06:26,1.727,6.4135
01/14/2020 02:06:56,1.725,6.4135
01/14/2020 02:07:26,1.725,6.4135
01/14/2020 02:07:56,1.725,6.4137
01/14/2020 02:08:26,1.725,6.4139
01/14/2020 02:08:56,1.725,6.4137
01/14/2020 02:09:26,1.723,6.4139
01/14/2020 02:09:56,1.723,6.4137
01/14/2020 02:10:26,1.723,6.4141
01/14/2020 02:10:56,1.723,6.4141
01/14/2020 02:11:26,1.723,6.4139
01/14/2020 02:11:56,1.722,6.4141
01/14/2020 02:12:26,1.722,6.4143
01/14/2020 02:12:56,1.722,6.4143
01/14/2020 02:13:26,1.722,6.4145
01/14/2020 02:13:56,1.722,6.4145
01/14/2020 02:14:26,1.72,6.4145
01/14/2020 02:14:56,1.72,6.4147
01/14/2020 02:15:26,1.72,6.4147
01/14/2020 02:15:56,1.72,6.4149
01/14/2020 02:16:26,1.72,6.4149
01/14/2020 02:16:56,1.718,6.4149
01/14/2020 02:17:26,1.718,6.4149
01/14/2020 02:17:56,1.718,6.4151
01/14/2020 02:18:26,1.718,6.4151
01/14/2020 02:18:56,1.718,6.4151
01/14/2020 02:19:26,1.717,6.4149
01/14/2020 02:19:56,1.717,6.4153
01/14/2020 02:20:26,1.717,6.4153
01/14/2020 02:20:56,1.717,6.4151
01/14/2020 02:21:26,1.717,6.4154
01/14/2020 02:21:56,1.715,6.4154
01/14/2020 02:22:26,1.715,6.4153
01/14/2020 02:22:56,1.715,6.4154
01/14/2020 02:23:26,1.715,6.4154
01/14/2020 02:23:56,1.715,6.4154
01/14/2020 02:24:26,1.713,6.4154
01/14/2020 02:24:56,1.713,6.4157
01/14/2020 02:25:26,1.713,6.4157
01/14/2020 02:25:56,1.713,6.4157
01/14/2020 02:26:26,1.713,6.4154
01/14/2020 02:26:56,1.711,6.4154
01/14/2020 02:27:26,1.711,6.4157
01/14/2020 02:27:56,1.711,6.4157
01/14/2020 02:28:26,1.711,6.4157
01/14/2020 02:28:56,1.711,6.4157
01/14/2020 02:29:26,1.71,6.4157
01/14/2020 02:29:56,1.71,6.4157
01/14/2020 02:30:26,1.71,6.4157
01/14/2020 02:30:56,1.71,6.4157
01/14/2020 02:31:26,1.71,6.4159
01/14/2020 02:31:56,1.708,6.4157
01/14/2020 02:32:26,1.708,6.4157
01/14/2020 02:32:56,1.708,6.4157
01/14/2020 02:33:26,1.708,6.4157
01/14/2020 02:33:56,1.706,6.4159
01/14/2020 02:34:26,1.706,6.4159
01/14/2020 02:34:56,1.706,6.4159
01/14/2020 02:35:26,1.706,6.4157
01/14/2020 02:35:56,1.706,6.4157
01/14/2020 02:36:26,1.705,6.4159
01/14/2020 02:36:56,1.705,6.4157
01/14/2020 02:37:26,1.705,6.4159
01/14/2020 02:37:56,1.705,6.4159
01/14/2020 02:38:26,1.705,6.4159
01/14/2020 02:38:56,1.703,6.4157
01/14/2020 02:39:26,1.703,6.4159
01/14/2020 02:39:56,1.703,6.4157
01/14/2020 02:40:26,1.703,6.4157
01/14/2020 02:40:56,1.701,6.4157
01/14/2020 02:41:26,1.701,6.4157
01/14/2020 02:41:56,1.701,6.4157
01/14/2020 02:42:26,1.701,6.4157
01/14/2020 02:42:56,1.701,6.4157
01/14/2020 02:43:26,1.7,6.4157
01/14/2020 02:43:56,1.7,6.4157
01/14/2020 02:44:26,1.7,6.4157
01/14/2020 02:44:56,1.7,6.4157
01/14/2020 02:45:26,1.698,6.4159
01/14/2020 02:45:56,1.698,6.4157
01/14/2020 02:46:26,1.698,6.4157
01/14/2020 02:46:56,1.698,6.4159
01/14/2020 02:47:26,1.698,6.4157
01/14/2020 02:47:56,1.696,6.4157
01/14/2020 02:48:26,1.696,6.4159
01/14/2020 02:48:56,1.696,6.4157
01/14/2020 02:49:26,1.696,6.4159
01/14/2020 02:49:56,1.696,6.4157
01/14/2020 02:50:26,1.695,6.4159
01/14/2020 02:50:56,1.695,6.4159
01/14/2020 02:51:26,1.695,6.4159
01/14/2020 02:51:56,1.695,6.4157
01/14/2020 02:52:26,1.695,6.4157
01/14/2020 02:52:56,1.693,6.4159
01/14/2020 02:53:26,1.693,6.4157
01/14/2020 02:53:56,1.693,6.4157
01/14/2020 02:54:26,1.693,6.4157
01/14/2020 02:54:56,1.691,6.4157
01/14/2020 02:55:26,1.691,6.4157
01/14/2020 02:55:56,1.691,6.4159
01/14/2020 02:56:26,1.691,6.4157
01/14/2020 02:56:56,1.691,6.4157
01/14/2020 02:57:26,1.689,6.4157
01/14/2020 02:57:56,1.689,6.4157
01/14/2020 02:58:26,1.689,6.4159
01/14/2020 02:58:56,1.689,6.4157
01/14/2020 02:59:26,1.689,6.4157
01/14/2020 02:59:56,1.688,6.4157
01/14/2020 03:00:26,1.688,6.4157
01/14/2020 03:00:56,1.688,6.4157
01/14/2020 03:01:26,1.688,6.4157
01/14/2020 03:01:56,1.688,6.4159
01/14/2020 03:02:26,1.686,6.4154
01/14/2020 03:02:56,1.686,6.4159
01/14/2020 03:03:26,1.686,6.4159
01/14/2020 03:03:56,1.686,6.4159
01/14/2020 03:04:26,1.684,6.4157
01/14/2020 03:04:56,1.684,6.4159
01/14/2020 03:05:26,1.684,6.4159
01/14/2020 03:05:56,1.684,6.4159
01/14/2020 03:06:26,1.684,6.4159
01/14/2020 03:06:56,1.683,6.4159
01/14/2020 03:07:26,1.683,6.4159
01/14/2020 03:07:56,1.683,6.4159
01/14/2020 03:08:26,1.683,6.4157
01/14/2020 03:08:56,1.683,6.4157
01/14/2020 03:09:26,1.681,6.4159
01/14/2020 03:09:56,1.681,6.4159
01/14/2020 03:10:26,1.681,6.4159
01/14/2020 03:10:56,1.681,6.4159
01/14/2020 03:11:26,1.681,6.4159
01/14/2020 03:11:56,1.679,6.4159
01/14/2020 03:12:26,1.679,6.4159
01/14/2020 03:12:56,1.679,6.4161
01/14/2020 03:13:26,1.679,6.4161
01/14/2020 03:13:56,1.679,6.4161
01/14/2020 03:14:26,1.678,6.4161
01/14/2020 03:14:56,1.678,6.4163
01/14/2020 03:15:26,1.678,6.4163
01/14/2020 03:15:56,1.678,6.4163
01/14/2020 03:16:26,1.678,6.4163
01/14/2020 03:16:56,1.676,6.4164
01/14/2020 03:17:26,1.676,6.4164
01/14/2020 03:17:56,1.676,6.4164
01/14/2020 03:18:26,1.676,6.4164
01/14/2020 03:18:56,1.676,6.4164
01/14/2020 03:19:26,1.674,6.4168
01/14/2020 03:19:56,1.674,6.4168
01/14/2020 03:20:26,1.674,6.417
01/14/2020 03:20:56,1.674,6.417
01/14/2020 03:21:26,1.674,6.4172
01/14/2020 03:21:56,1.673,6.4172
01/14/2020 03:22:26,1.673,6.4174
01/14/2020 03:22:56,1.673,6.4174
01/14/2020 03:23:26,1.673,6.4174
01/14/2020 03:23:56,1.673,6.4174
01/14/2020 03:24:26,1.671,6.4174
01/14/2020 03:24:56,1.671,6.4174
01/14/2020 03:25:26,1.671,6.4178
01/14/2020 03:25:56,1.671,6.4178
01/14/2020 03:26:26,1.671,6.4182
01/14/2020 03:26:56,1.669,6.418
01/14/2020 03:27:26,1.669,6.4184
01/14/2020 03:27:56,1.669,6.4182
01/14/2020 03:28:26,1.669,6.4182
01/14/2020 03:28:56,1.668,6.4186
01/14/2020 03:29:26,1.668,6.4186
01/14/2020 03:29:56,1.668,6.4184
01/14/2020 03:30:26,1.668,6.4184
01/14/2020 03:30:56,1.668,6.4184
01/14/2020 03:31:26,1.666,6.4188
01/14/2020 03:31:56,1.666,6.4184
01/14/2020 03:32:26,1.666,6.4186
01/14/2020 03:32:56,1.666,6.4186
01/14/2020 03:33:26,1.666,6.4188
01/14/2020 03:33:56,1.664,6.4188
01/14/2020 03:34:26,1.664,6.4186
01/14/2020 03:34:56,1.664,6.4186
01/14/2020 03:35:26,1.664,6.4186
01/14/2020 03:35:56,1.662,6.4188
01/14/2020 03:36:26,1.662,6.4188
01/14/2020 03:36:56,1.662,6.4188
01/14/2020 03:37:26,1.662,6.4188
01/14/2020 03:37:56,1.662,6.4186
01/14/2020 03:38:26,1.661,6.4188
01/14/2020 03:38:56,1.661,6.4188
01/14/2020 03:39:26,1.661,6.4188
01/14/2020 03:39:56,1.661,6.4188
01/14/2020 03:40:26,1.659,6.4188
01/14/2020 03:40:56,1.659,6.4188
01/14/2020 03:41:26,1.659,6.4188
01/14/2020 03:41:56,1.659,6.4188
01/14/2020 03:42:26,1.659,6.4186
01/14/2020 03:42:56,1.657,6.419
01/14/2020 03:43:26,1.657,6.4188
01/14/2020 03:43:56,1.657,6.4188
01/14/2020 03:44:26,1.657,6.419
01/14/2020 03:44:56,1.656,6.419
01/14/2020 03:45:26,1.656,6.4188
01/14/2020 03:45:56,1.656,6.4188
01/14/2020 03:46:26,1.656,6.4188
01/14/2020 03:46:56,1.654,6.4188
01/14/2020 03:47:26,1.654,6.4188
01/14/2020 03:47:56,1.654,6.4188
01/14/2020 03:48:26,1.654,6.4188
01/14/2020 03:48:56,1.654,6.4188
01/14/2020 03:49:26,1.652,6.419
01/14/2020 03:49:56,1.652,6.4188
01/14/2020 03:50:26,1.652,6.4188
01/14/2020 03:50:56,1.652,6.4188
01/14/2020 03:51:26,1.651,6.4188
01/14/2020 03:51:56,1.651,6.4188
01/14/2020 03:52:26,1.651,6.4188
01/14/2020 03:52:56,1.651,6.4188
01/14/2020 03:53:26,1.651,6.419
01/14/2020 03:53:56,1.649,6.4188
01/14/2020 03:54:26,1.649,6.4188
01/14/2020 03:54:56,1.649,6.4188
01/14/2020 03:55:26,1.649,6.4188
01/14/2020 03:55:56,1.647,6.419
01/14/2020 03:56:26,1.647,6.4188
01/14/2020 03:56:56,1.647,6.4188
01/14/2020 03:57:26,1.647,6.4188
01/14/2020 03:57:56,1.647,6.419
01/14/2020 03:58:26,1.646,6.4188
01/14/2020 03:58:56,1.646,6.4188
01/14/2020 03:59:26,1.646,6.419
01/14/2020 03:59:56,1.646,6.419
01/14/2020 04:00:26,1.644,6.4188
01/14/2020 04:00:56,1.644,6.4186
01/14/2020 04:01:26,1.644,6.419
01/14/2020 04:01:56,1.644,6.419
01/14/2020 04:02:26,1.644,6.4188
01/14/2020 04:02:56,1.642,6.4188
01/14/2020 04:03:26,1.642,6.419
01/14/2020 04:03:56,1.642,6.4188
01/14/2020 04:04:26,1.642,6.4188
01/14/2020 04:04:56,1.64,6.419
01/14/2020 04:05:26,1.64,6.4188
01/14/2020 04:05:56,1.64,6.419
01/14/2020 04:06:26,1.64,6.4188
01/14/2020 04:06:56,1.64,6.4188
01/14/2020 04:07:26,1.639,6.4188
01/14/2020 04:07:56,1.639,6.4188
01/14/2020 04:08:26,1.639,6.4188
01/14/2020 04:08:56,1.639,6.419
01/14/2020 04:09:26,1.637,6.4188
01/14/2020 04:09:56,1.637,6.4188
01/14/2020 04:10:26,1.637,6.419
01/14/2020 04:10:56,1.637,6.419
01/14/2020 04:11:26,1.637,6.419
01/14/2020 04:11:56,1.635,6.419
01/14/2020 04:12:26,1.635,6.4188
01/14/2020 04:12:56,1.635,6.4188
01/14/2020 04:13:26,1.635,6.4188
01/14/2020 04:13:56,1.634,6.419
01/14/2020 04:14:26,1.634,6.4188
01/14/2020 04:14:56,1.634,6.419
01/14/2020 04:15:26,1.634,6.4188
01/14/2020 04:15:56,1.634,6.419
01/14/2020 04:16:26,1.632,6.419
01/14/2020 04:16:56,1.632,6.419
01/14/2020 04:17:26,1.632,6.419
01/14/2020 04:17:56,1.632,6.419
01/14/2020 04:18:26,1.632,6.419
01/14/2020 04:18:56,1.63,6.419
01/14/2020 04:19:26,1.63,6.419
01/14/2020 04:19:56,1.63,6.4192
01/14/2020 04:20:26,1.63,6.419
01/14/2020 04:20:56,1.629,6.419
01/14/2020 04:21:26,1.629,6.4192
01/14/2020 04:21:56,1.629,6.419
01/14/2020 04:22:26,1.629,6.419
01/14/2020 04:22:56,1.629,6.4192
01/14/2020 04:23:26,1.627,6.4192
01/14/2020 04:23:56,1.627,6.4192
01/14/2020 04:24:26,1.627,6.4195
01/14/2020 04:24:56,1.627,6.4197
01/14/2020 04:25:26,1.627,6.4194
01/14/2020 04:25:56,1.625,6.4195
01/14/2020 04:26:26,1.625,6.4195
01/14/2020 04:26:56,1.625,6.4195
01/14/2020 04:27:26,1.625,6.4199
01/14/2020 04:27:56,1.625,6.4199
01/14/2020 04:28:26,1.623,6.4201
01/14/2020 04:28:56,1.623,6.4199
01/14/2020 04:29:26,1.623,6.4199
01/14/2020 04:29:56,1.623,6.4201
01/14/2020 04:30:26,1.622,6.4206
01/14/2020 04:30:56,1.622,6.4206
01/14/2020 04:31:26,1.622,6.4207
01/14/2020 04:31:56,1.622,6.4207
01/14/2020 04:32:26,1.622,6.4206
01/14/2020 04:32:56,1.62,6.4207
01/14/2020 04:33:26,1.62,6.4211
01/14/2020 04:33:56,1.62,6.4207
01/14/2020 04:34:26,1.62,6.4211
01/14/2020 04:34:56,1.62,6.4211
01/14/2020 04:35:26,1.618,6.4211
01/14/2020 04:35:56,1.618,6.4213
01/14/2020 04:36:26,1.618,6.4211
01/14/2020 04:36:56,1.618,6.4215
01/14/2020 04:37:26,1.618,6.4215
01/14/2020 04:37:56,1.617,6.4213
01/14/2020 04:38:26,1.617,6.4213
01/14/2020 04:38:56,1.617,6.4215
01/14/2020 04:39:26,1.617,6.4213
01/14/2020 04:39:56,1.617,6.4217
01/14/2020 04:40:26,1.615,6.4217
01/14/2020 04:40:56,1.615,6.4217
01/14/2020 04:41:26,1.615,6.4217
01/14/2020 04:41:56,1.615,6.4217
01/14/2020 04:42:26,1.613,6.4219
01/14/2020 04:42:56,1.613,6.4217
01/14/2020 04:43:26,1.613,6.4219
01/14/2020 04:43:56,1.613,6.4219
01/14/2020 04:44:26,1.613,6.4217
01/14/2020 04:44:56,1.612,6.4217
01/14/2020 04:45:26,1.612,6.4219
01/14/2020 04:45:56,1.612,6.4219
01/14/2020 04:46:26,1.612,6.4219
01/14/2020 04:46:56,1.612,6.4219
01/14/2020 04:47:26,1.61,6.4219
01/14/2020 04:47:56,1.61,6.4221
01/14/2020 04:48:26,1.61,6.4221
01/14/2020 04:48:56,1.61,6.4219
01/14/2020 04:49:26,1.608,6.4217
01/14/2020 04:49:56,1.608,6.4221
01/14/2020 04:50:26,1.608,6.4221
01/14/2020 04:50:56,1.608,6.4219
01/14/2020 04:51:26,1.608,6.4219
01/14/2020 04:51:56,1.607,6.4219
01/14/2020 04:52:26,1.607,6.4219
01/14/2020 04:52:56,1.607,6.4219
01/14/2020 04:53:26,1.607,6.4221
01/14/2020 04:53:56,1.607,6.4219
01/14/2020 04:54:26,1.605,6.4221
01/14/2020 04:54:56,1.605,6.4219
01/14/2020 04:55:26,1.605,6.4219
01/14/2020 04:55:56,1.605,6.4219
01/14/2020 04:56:26,1.605,6.4219
01/14/2020 04:56:56,1.603,6.4219
01/14/2020 04:57:26,1.603,6.4221
01/14/2020 04:57:56,1.603,6.4221
01/14/2020 04:58:26,1.603,6.4219
01/14/2020 04:58:56,1.603,6.4219
01/14/2020 04:59:26,1.601,6.4219
01/14/2020 04:59:56,1.601,6.4219
01/14/2020 05:00:26,1.601,6.4217
01/14/2020 05:00:56,1.601,6.4219
01/14/2020 05:01:26,1.601,6.4219
01/14/2020 05:01:56,1.6,6.4221
01/14/2020 05:02:26,1.6,6.4219
01/14/2020 05:02:56,1.6,6.4221
01/14/2020 05:03:26,1.6,6.4219
01/14/2020 05:03:56,1.598,6.4219
01/14/2020 05:04:26,1.598,6.4221
01/14/2020 05:04:56,1.598,6.4219
01/14/2020 05:05:26,1.598,6.4221
01/14/2020 05:05:56,1.598,6.4221
01/14/2020 05:06:26,1.596,6.4221
01/14/2020 05:06:56,1.596,6.4221
01/14/2020 05:07:26,1.596,6.4221
01/14/2020 05:07:56,1.596,6.4219
01/14/2020 05:08:26,1.596,6.4221
01/14/2020 05:08:56,1.595,6.4221
01/14/2020 05:09:26,1.595,6.4221
01/14/2020 05:09:56,1.595,6.4219
01/14/2020 05:10:26,1.595,6.4221
01/14/2020 05:10:56,1.595,6.4221
01/14/2020 05:11:26,1.593,6.4221
01/14/2020 05:11:56,1.593,6.4221
01/14/2020 05:12:26,1.593,6.4219
01/14/2020 05:12:56,1.593,6.4221
01/14/2020 05:13:26,1.593,6.4219
01/14/2020 05:13:56,1.591,6.4219
01/14/2020 05:14:26,1.591,6.4221
01/14/2020 05:14:56,1.591,6.4219
01/14/2020 05:15:26,1.591,6.4221
01/14/2020 05:15:56,1.591,6.4221
01/14/2020 05:16:26,1.59,6.4221
01/14/2020 05:16:56,1.59,6.4219
01/14/2020 05:17:26,1.59,6.4219
01/14/2020 05:17:56,1.59,6.4219
01/14/2020 05:18:26,1.588,6.4221
01/14/2020 05:18:56,1.588,6.4221
01/14/2020 05:19:26,1.588,6.4219
01/14/2020 05:19:56,1.588,6.4221
01/14/2020 05:20:26,1.588,6.4219
01/14/2020 05:20:56,1.586,6.4219
01/14/2020 05:21:26,1.586,6.4219
01/14/2020 05:21:56,1.586,6.4219
01/14/2020 05:22:26,1.586,6.4219
01/14/2020 05:22:56,1.586,6.4219
01/14/2020 05:23:26,1.585,6.4221
01/14/2020 05:23:56,1.585,6.4221
01/14/2020 05:24:26,1.585,6.4219
01/14/2020 05:24:56,1.585,6.4219
01/14/2020 05:25:26,1.583,6.4221
01/14/2020 05:25:56,1.583,6.4219
01/14/2020 05:26:26,1.583,6.4219
01/14/2020 05:26:56,1.583,6.4221
01/14/2020 05:27:26,1.583,6.4219
01/14/2020 05:27:56,1.581,6.4221
01/14/2020 05:28:26,1.581,6.4221
01/14/2020 05:28:56,1.581,6.4221
01/14/2020 05:29:26,1.581,6.4219
01/14/2020 05:29:56,1.581,6.4221
01/14/2020 05:30:26,1.579,6.4221
01/14/2020 05:30:56,1.579,6.4219
01/14/2020 05:31:26,1.579,6.4219
01/14/2020 05:31:56,1.579,6.4221
01/14/2020 05:32:26,1.578,6.4221
01/14/2020 05:32:56,1.578,6.4219
01/14/2020 05:33:26,1.578,6.4221
01/14/2020 05:33:56,1.578,6.4219
01/14/2020 05:34:26,1.578,6.4219
01/14/2020 05:34:56,1.576,6.4219
01/14/2020 05:35:26,1.576,6.4219
01/14/2020 05:35:56,1.576,6.4219
01/14/2020 05:36:26,1.576,6.4219
01/14/2020 05:36:56,1.574,6.4219
01/14/2020 05:37:26,1.574,6.4221
01/14/2020 05:37:56,1.574,6.4221
01/14/2020 05:38:26,1.574,6.4219
01/14/2020 05:38:56,1.574,6.4221
01/14/2020 05:39:26,1.573,6.4219
01/14/2020 05:39:56,1.573,6.4221
01/14/2020 05:40:26,1.573,6.4223
01/14/2020 05:40:56,1.573,6.4221
01/14/2020 05:41:26,1.571,6.4223
01/14/2020 05:41:56,1.571,6.4219
01/14/2020 05:42:26,1.571,6.4221
01/14/2020 05:42:56,1.571,6.4223
01/14/2020 05:43:26,1.569,6.4223
01/14/2020 05:43:56,1.569,6.4223
01/14/2020 05:44:26,1.569,6.4223
01/14/2020 05:44:56,1.569,6.4223
01/14/2020 05:45:26,1.569,6.4223
01/14/2020 05:45:56,1.568,6.4223
01/14/2020 05:46:26,1.568,6.4225
01/14/2020 05:46:56,1.568,6.4226
01/14/2020 05:47:26,1.568,6.4225
01/14/2020 05:47:56,1.568,6.4226
01/14/2020 05:48:26,1.566,6.4225
01/14/2020 05:48:56,1.566,6.4226
01/14/2020 05:49:26,1.566,6.4226
01/14/2020 05:49:56,1.566,6.4226
01/14/2020 05:50:26,1.564,6.4225
01/14/2020 05:50:56,1.564,6.4228
01/14/2020 05:51:26,1.564,6.4228
01/14/2020 05:51:56,1.564,6.4228
01/14/2020 05:52:26,1.564,6.4228
01/14/2020 05:52:56,1.563,6.4231
01/14/2020 05:53:26,1.563,6.4233
01/14/2020 05:53:56,1.563,6.4228
01/14/2020 05:54:26,1.563,6.4228
01/14/2020 05:54:56,1.563,6.4231
01/14/2020 05:55:26,1.561,6.4235
01/14/2020 05:55:56,1.561,6.4235
01/14/2020 05:56:26,1.561,6.4233
01/14/2020 05:56:56,1.561,6.4233
01/14/2020 05:57:26,1.559,6.4235
01/14/2020 05:57:56,1.559,6.4233
01/14/2020 05:58:26,1.559,6.4237
01/14/2020 05:58:56,1.559,6.4235
01/14/2020 05:59:26,1.559,6.4235
01/14/2020 05:59:56,1.557,6.4237
01/14/2020 06:00:26,1.557,6.4237
01/14/2020 06:00:56,1.557,6.4237
01/14/2020 06:01:26,1.557,6.424
01/14/2020 06:01:56,1.557,6.4237
01/14/2020 06:02:26,1.556,6.4238
01/14/2020 06:02:56,1.556,6.424
01/14/2020 06:03:26,1.556,6.4244
01/14/2020 06:03:56,1.556,6.424
01/14/2020 06:04:26,1.554,6.4244
01/14/2020 06:04:56,1.554,6.4246
01/14/2020 06:05:26,1.554,6.4244
01/14/2020 06:05:56,1.554,6.4242
01/14/2020 06:06:26,1.554,6.424
01/14/2020 06:06:56,1.552,6.4242
01/14/2020 06:07:26,1.552,6.4244
01/14/2020 06:07:56,1.552,6.4246
01/14/2020 06:08:26,1.552,6.4248
01/14/2020 06:08:56,1.551,6.4246
01/14/2020 06:09:26,1.551,6.4246
01/14/2020 06:09:56,1.551,6.4246
01/14/2020 06:10:26,1.551,6.4244
01/14/2020 06:10:56,1.551,6.4248
01/14/2020 06:11:26,1.549,6.4248
01/14/2020 06:11:56,1.549,6.4246
01/14/2020 06:12:26,1.549,6.4248
01/14/2020 06:12:56,1.549,6.4248
01/14/2020 06:13:26,1.547,6.4248
01/14/2020 06:13:56,1.547,6.425
01/14/2020 06:14:26,1.547,6.4248
01/14/2020 06:14:56,1.547,6.4248
01/14/2020 06:15:26,1.547,6.4248
01/14/2020 06:15:56,1.546,6.4248
01/14/2020 06:16:26,1.546,6.425
01/14/2020 06:16:56,1.546,6.425
01/14/2020 06:17:26,1.546,6.425
01/14/2020 06:17:56,1.544,6.4248
01/14/2020 06:18:26,1.544,6.425
01/14/2020 06:18:56,1.544,6.425
01/14/2020 06:19:26,1.544,6.425
01/14/2020 06:19:56,1.542,6.425
01/14/2020 06:20:26,1.542,6.4248
01/14/2020 06:20:56,1.542,6.425
01/14/2020 06:21:26,1.542,6.425
01/14/2020 06:21:56,1.542,6.425
01/14/2020 06:22:26,1.54,6.425
01/14/2020 06:22:56,1.54,6.425
01/14/2020 06:23:26,1.54,6.425
01/14/2020 06:23:56,1.54,6.425
01/14/2020 06:24:26,1.539,6.425
01/14/2020 06:24:56,1.539,6.425
01/14/2020 06:25:26,1.539,6.4248
01/14/2020 06:25:56,1.539,6.425
01/14/2020 06:26:26,1.539,6.425
01/14/2020 06:26:56,1.537,6.4252
01/14/2020 06:27:26,1.537,6.4252
01/14/2020 06:27:56,1.537,6.4252
01/14/2020 06:28:26,1.537,6.425
01/14/2020 06:28:56,1.535,6.425
01/14/2020 06:29:26,1.535,6.425
01/14/2020 06:29:56,1.535,6.425
01/14/2020 06:30:26,1.535,6.4252
01/14/2020 06:30:56,1.534,6.425
01/14/2020 06:31:26,1.534,6.425
01/14/2020 06:31:56,1.534,6.425
01/14/2020 06:32:26,1.534,6.4252
01/14/2020 06:32:56,1.532,6.425
01/14/2020 06:33:26,1.532,6.4252
01/14/2020 06:33:56,1.532,6.4252
01/14/2020 06:34:26,1.532,6.4248
01/14/2020 06:34:56,1.53,6.4252
01/14/2020 06:35:26,1.53,6.425
01/14/2020 06:35:56,1.53,6.425
01/14/2020 06:36:26,1.53,6.425
01/14/2020 06:36:56,1.53,6.4252
01/14/2020 06:37:26,1.529,6.425
01/14/2020 06:37:56,1.529,6.425
01/14/2020 06:38:26,1.529,6.4252
01/14/2020 06:38:56,1.529,6.425
01/14/2020 06:39:26,1.527,6.425
01/14/2020 06:39:56,1.527,6.425
01/14/2020 06:40:26,1.527,6.425
01/14/2020 06:40:56,1.527,6.425
01/14/2020 06:41:26,1.525,6.425
01/14/2020 06:41:56,1.525,6.425
01/14/2020 06:42:26,1.525,6.425
01/14/2020 06:42:56,1.525,6.4252
01/14/2020 06:43:26,1.524,6.425
01/14/2020 06:43:56,1.524,6.425
01/14/2020 06:44:26,1.524,6.425
01/14/2020 06:44:56,1.524,6.4252
01/14/2020 06:45:26,1.524,6.425
01/14/2020 06:45:56,1.522,6.4252
01/14/2020 06:46:26,1.522,6.4252
01/14/2020 06:46:56,1.522,6.4252
01/14/2020 06:47:26,1.522,6.4252
01/14/2020 06:47:56,1.52,6.425
01/14/2020 06:48:26,1.52,6.425
01/14/2020 06:48:56,1.52,6.4252
01/14/2020 06:49:26,1.52,6.4252
01/14/2020 06:49:56,1.518,6.4252
01/14/2020 06:50:26,1.518,6.425
01/14/2020 06:50:56,1.518,6.425
01/14/2020 06:51:26,1.518,6.4252
01/14/2020 06:51:56,1.518,6.4252
01/14/2020 06:52:26,1.517,6.4252
01/14/2020 06:52:56,1.517,6.425
01/14/2020 06:53:26,1.517,6.425
01/14/2020 06:53:56,1.517,6.425
01/14/2020 06:54:26,1.515,6.425
01/14/2020 06:54:56,1.515,6.425
01/14/2020 06:55:26,1.515,6.425
01/14/2020 06:55:56,1.515,6.425
01/14/2020 06:56:26,1.515,6.425
01/14/2020 06:56:56,1.513,6.4252
01/14/2020 06:57:26,1.513,6.4252
01/14/2020 06:57:56,1.513,6.4252
01/14/2020 06:58:26,1.513,6.425
01/14/2020 06:58:56,1.512,6.4252
01/14/2020 06:59:26,1.512,6.425
01/14/2020 06:59:56,1.512,6.4252
01/14/2020 07:00:26,1.512,6.425
01/14/2020 07:00:56,1.51,6.4252
01/14/2020 07:01:26,1.51,6.425
01/14/2020 07:01:56,1.51,6.425
01/14/2020 07:02:26,1.51,6.425
01/14/2020 07:02:56,1.51,6.4252
01/14/2020 07:03:26,1.508,6.4248
01/14/2020 07:03:56,1.508,6.425
01/14/2020 07:04:26,1.508,6.425
01/14/2020 07:04:56,1.508,6.425
01/14/2020 07:05:26,1.507,6.425
01/14/2020 07:05:56,1.507,6.4252
01/14/2020 07:06:26,1.507,6.4252
01/14/2020 07:06:56,1.507,6.4252
01/14/2020 07:07:26,1.507,6.4252
01/14/2020 07:07:56,1.505,6.4252
01/14/2020 07:08:26,1.505,6.4252
01/14/2020 07:08:56,1.505,6.4252
01/14/2020 07:09:26,1.505,6.425
01/14/2020 07:09:56,1.503,6.425
01/14/2020 07:10:26,1.503,6.425
01/14/2020 07:10:56,1.503,6.4252
01/14/2020 07:11:26,1.503,6.4252
01/14/2020 07:11:56,1.503,6.425
01/14/2020 07:12:26,1.501,6.4252
01/14/2020 07:12:56,1.501,6.4252
01/14/2020 07:13:26,1.501,6.4252
01/14/2020 07:13:56,1.501,6.425
01/14/2020 07:14:26,1.5,6.4252
01/14/2020 07:14:56,1.5,6.4252
01/14/2020 07:15:26,1.5,6.4252
01/14/2020 07:15:56,1.5,6.425
01/14/2020 07:16:26,1.498,6.4252
01/14/2020 07:16:56,1.498,6.425
01/14/2020 07:17:26,1.498,6.4252
01/14/2020 07:17:56,1.498,6.4252
01/14/2020 07:18:26,1.498,6.425
01/14/2020 07:18:56,1.496,6.425
01/14/2020 07:19:26,1.496,6.425
01/14/2020 07:19:56,1.496,6.4252
01/14/2020 07:20:26,1.496,6.425
01/14/2020 07:20:56,1.496,6.4252
01/14/2020 07:21:26,1.495,6.4252
01/14/2020 07:21:56,1.495,6.4252
01/14/2020 07:22:26,1.495,6.425
01/14/2020 07:22:56,1.495,6.4252
01/14/2020 07:23:26,1.495,6.4252
01/14/2020 07:23:56,1.493,6.4252
01/14/2020 07:24:26,1.493,6.4252
01/14/2020 07:24:56,1.493,6.425
01/14/2020 07:25:26,1.493,6.4252
01/14/2020 07:25:56,1.493,6.4252
01/14/2020 07:26:26,1.491,6.4248
01/14/2020 07:26:56,1.491,6.4252
01/14/2020 07:27:26,1.491,6.4252
01/14/2020 07:27:56,1.491,6.425
01/14/2020 07:28:26,1.491,6.425
01/14/2020 07:28:56,1.49,6.4252
01/14/2020 07:29:26,1.49,6.425
01/14/2020 07:29:56,1.49,6.425
01/14/2020 07:30:26,1.49,6.425
01/14/2020 07:30:56,1.488,6.4252
01/14/2020 07:31:26,1.488,6.4252
01/14/2020 07:31:56,1.488,6.425
01/14/2020 07:32:26,1.488,6.4252
01/14/2020 07:32:56,1.488,6.4252
01/14/2020 07:33:26,1.486,6.425
01/14/2020 07:33:56,1.486,6.425
01/14/2020 07:34:26,1.486,6.4252
01/14/2020 07:34:56,1.486,6.425
01/14/2020 07:35:26,1.486,6.425
01/14/2020 07:35:56,1.485,6.4252
01/14/2020 07:36:26,1.485,6.4252
01/14/2020 07:36:56,1.485,6.4252
01/14/2020 07:37:26,1.485,6.425
01/14/2020 07:37:56,1.485,6.4252
01/14/2020 07:38:26,1.483,6.425
01/14/2020 07:38:56,1.483,6.425
01/14/2020 07:39:26,1.483,6.4252
01/14/2020 07:39:56,1.483,6.4252
01/14/2020 07:40:26,1.483,6.4252
01/14/2020 07:40:56,1.481,6.4252
01/14/2020 07:41:26,1.481,6.4252
01/14/2020 07:41:56,1.481,6.4252
01/14/2020 07:42:26,1.481,6.425
01/14/2020 07:42:56,1.481,6.425
01/14/2020 07:43:26,1.479,6.4252
01/14/2020 07:43:56,1.479,6.4252
01/14/2020 07:44:26,1.479,6.4248
01/14/2020 07:44:56,1.479,6.4252
01/14/2020 07:45:26,1.479,6.4252
01/14/2020 07:45:56,1.478,6.4252
01/14/2020 07:46:26,1.478,6.4252
01/14/2020 07:46:56,1.478,6.425
01/14/2020 07:47:26,1.478,6.4252
01/14/2020 07:47:56,1.478,6.4252
01/14/2020 07:48:26,1.476,6.4252
01/14/2020 07:48:56,1.476,6.4252
01/14/2020 07:49:26,1.476,6.4252
01/14/2020 07:49:56,1.476,6.4252
01/14/2020 07:50:26,1.476,6.425
01/14/2020 07:50:56,1.476,6.4252
01/14/2020 07:51:26,1.474,6.4252
01/14/2020 07:51:56,1.474,6.4252
01/14/2020 07:52:26,1.474,6.425
01/14/2020 07:52:56,1.474,6.425
01/14/2020 07:53:26,1.474,6.4252
01/14/2020 07:53:56,1.473,6.425
01/14/2020 07:54:26,1.473,6.425
01/14/2020 07:54:56,1.473,6.4252
01/14/2020 07:55:26,1.473,6.4252
01/14/2020 07:55:56,1.473,6.425
01/14/2020 07:56:26,1.471,6.4252
01/14/2020 07:56:56,1.471,6.4252
01/14/2020 07:57:26,1.471,6.425
01/14/2020 07:57:56,1.471,6.425
01/14/2020 07:58:26,1.471,6.4252
01/14/2020 07:58:56,1.471,6.4252
01/14/2020 07:59:26,1.469,6.4252
01/14/2020 07:59:56,1.469,6.4254
01/14/2020 08:00:26,1.469,6.425
01/14/2020 08:00:56,1.469,6.4252
01/14/2020 08:01:26,1.469,6.4252
01/14/2020 08:01:56,1.468,6.4252
01/14/2020 08:02:26,1.468,6.4252
01/14/2020 08:02:56,1.468,6.4252
01/14/2020 08:03:26,1.468,6.4252
01/14/2020 08:03:56,1.468,6.4252
01/14/2020 08:04:26,1.468,6.4252
01/14/2020 08:04:56,1.466,6.4252
01/14/2020 08:05:26,1.466,6.4252
01/14/2020 08:05:56,1.466,6.4252
01/14/2020 08:06:26,1.466,6.4252
01/14/2020 08:06:56,1.466,6.4252
01/14/2020 08:07:26,1.464,6.4252
01/14/2020 08:07:56,1.464,6.4252
01/14/2020 08:08:26,1.464,6.425
01/14/2020 08:08:56,1.464,6.425
01/14/2020 08:09:26,1.464,6.4252
01/14/2020 08:09:56,1.464,6.4252
01/14/2020 08:10:26,1.462,6.4252
01/14/2020 08:10:56,1.462,6.4252
01/14/2020 08:11:26,1.462,6.425
01/14/2020 08:11:56,1.462,6.425
01/14/2020 08:12:26,1.462,6.4252
01/14/2020 08:12:56,1.462,6.425
01/14/2020 08:13:26,1.461,6.4252
01/14/2020 08:13:56,1.461,6.4252
01/14/2020 08:14:26,1.461,6.4252
01/14/2020 08:14:56,1.461,6.4252
01/14/2020 08:15:26,1.461,6.4252
01/14/2020 08:15:56,1.461,6.4252
01/14/2020 08:16:26,1.459,6.425
01/14/2020 08:16:56,1.459,6.4254
01/14/2020 08:17:26,1.459,6.4252
01/14/2020 08:17:56,1.459,6.4252
01/14/2020 08:18:26,1.459,6.4252
01/14/2020 08:18:56,1.459,6.4254
01/14/2020 08:19:26,1.457,6.4252
01/14/2020 08:19:56,1.457,6.4252
01/14/2020 08:20:26,1.457,6.4254
01/14/2020 08:20:56,1.457,6.4254
01/14/2020 08:21:26,1.457,6.4252
01/14/2020 08:21:56,1.457,6.4254
01/14/2020 08:22:26,1.456,6.4254
01/14/2020 08:22:56,1.456,6.4252
01/14/2020 08:23:26,1.456,6.425
01/14/2020 08:23:56,1.456,6.4252
01/14/2020 08:24:26,1.456,6.4252
01/14/2020 08:24:56,1.456,6.4254
01/14/2020 08:25:26,1.456,6.4254
01/14/2020 08:25:56,1.454,6.4252
01/14/2020 08:26:26,1.454,6.4252
01/14/2020 08:26:56,1.454,6.4252
01/14/2020 08:27:26,1.454,6.4256
01/14/2020 08:27:56,1.454,6.4254
01/14/2020 08:28:26,1.454,6.4254
01/14/2020 08:28:56,1.454,6.4254
01/14/2020 08:29:26,1.452,6.4254
01/14/2020 08:29:56,1.452,6.4256
01/14/2020 08:30:26,1.452,6.4256
01/14/2020 08:30:56,1.452,6.4254
01/14/2020 08:31:26,1.452,6.4254
01/14/2020 08:31:56,1.452,6.4256
01/14/2020 08:32:26,1.452,6.4254
01/14/2020 08:32:56,1.451,6.4256
01/14/2020 08:33:26,1.451,6.4256
01/14/2020 08:33:56,1.451,6.4256
01/14/2020 08:34:26,1.451,6.4258
01/14/2020 08:34:56,1.451,6.4256
01/14/2020 08:35:26,1.451,6.4256
01/14/2020 08:35:56,1.451,6.4254
01/14/2020 08:36:26,1.451,6.4256
01/14/2020 08:36:56,1.449,6.426
01/14/2020 08:37:26,1.449,6.4256
01/14/2020 08:37:56,1.449,6.4256
01/14/2020 08:38:26,1.449,6.426
01/14/2020 08:38:56,1.449,6.4258
01/14/2020 08:39:26,1.449,6.4258
01/14/2020 08:39:56,1.449,6.4256
01/14/2020 08:40:26,1.449,6.4258
01/14/2020 08:40:56,1.447,6.4258
01/14/2020 08:41:26,1.447,6.4258
01/14/2020 08:41:56,1.447,6.4258
01/14/2020 08:42:26,1.447,6.4256
01/14/2020 08:42:56,1.447,6.426
01/14/2020 08:43:26,1.447,6.426
01/14/2020 08:43:56,1.447,6.4258
01/14/2020 08:44:26,1.447,6.4262
01/14/2020 08:44:56,1.447,6.4258
01/14/2020 08:45:26,1.445,6.426
01/14/2020 08:45:56,1.445,6.4258
01/14/2020 08:46:26,1.445,6.4258
01/14/2020 08:46:56,1.445,6.4258
01/14/2020 08:47:26,1.445,6.426
01/14/2020 08:47:56,1.445,6.426
01/14/2020 08:48:26,1.445,6.426
01/14/2020 08:48:56,1.445,6.426
01/14/2020 08:49:26,1.445,6.426
01/14/2020 08:49:56,1.445,6.426
01/14/2020 08:50:26,1.444,6.4262
01/14/2020 08:50:56,1.444,6.4262
01/14/2020 08:51:26,1.444,6.4262
01/14/2020 08:51:56,1.444,6.4262
01/14/2020 08:52:26,1.444,6.426
01/14/2020 08:52:56,1.444,6.4262
01/14/2020 08:53:26,1.444,6.4264
01/14/2020 08:53:56,1.444,6.4262
01/14/2020 08:54:26,1.444,6.4262
01/14/2020 08:54:56,1.442,6.4264
01/14/2020 08:55:26,1.442,6.4264
01/14/2020 08:55:56,1.442,6.4264
01/14/2020 08:56:26,1.442,6.4264
01/14/2020 08:56:56,1.442,6.4262
01/14/2020 08:57:26,1.442,6.4262
01/14/2020 08:57:56,1.442,6.4264
01/14/2020 08:58:26,1.442,6.4266
01/14/2020 08:58:56,1.442,6.4264
01/14/2020 08:59:26,1.442,6.4268
01/14/2020 08:59:56,1.44,6.4266
01/14/2020 09:00:26,1.44,6.4264
01/14/2020 09:00:56,1.44,6.4266
01/14/2020 09:01:26,1.44,6.4266
01/14/2020 09:01:56,1.44,6.4271
01/14/2020 09:02:26,1.44,6.4266
01/14/2020 09:02:56,1.44,6.4269
01/14/2020 09:03:26,1.44,6.4264
01/14/2020 09:03:56,1.44,6.4268
01/14/2020 09:04:26,1.44,6.4268
01/14/2020 09:04:56,1.439,6.4269
01/14/2020 09:05:26,1.439,6.4271
01/14/2020 09:05:56,1.439,6.4269
01/14/2020 09:06:26,1.439,6.4271
01/14/2020 09:06:56,1.439,6.4269
01/14/2020 09:07:26,1.439,6.4271
01/14/2020 09:07:56,1.439,6.4271
01/14/2020 09:08:26,1.439,6.4271
01/14/2020 09:08:56,1.439,6.4273
01/14/2020 09:09:26,1.439,6.4269
01/14/2020 09:09:56,1.437,6.4269
01/14/2020 09:10:26,1.437,6.4271
01/14/2020 09:10:56,1.437,6.4271
01/14/2020 09:11:26,1.437,6.4269
01/14/2020 09:11:56,1.437,6.4271
01/14/2020 09:12:26,1.437,6.4271
01/14/2020 09:12:56,1.437,6.4273
01/14/2020 09:13:26,1.437,6.4269
01/14/2020 09:13:56,1.437,6.4273
01/14/2020 09:14:26,1.437,6.4275
01/14/2020 09:14:56,1.435,6.4273
01/14/2020 09:15:26,1.435,6.4273
01/14/2020 09:15:56,1.435,6.4275
01/14/2020 09:16:26,1.435,6.4273
01/14/2020 09:16:56,1.435,6.4275
01/14/2020 09:17:26,1.435,6.4275
01/14/2020 09:17:56,1.435,6.4273
01/14/2020 09:18:26,1.435,6.4273
01/14/2020 09:18:56,1.435,6.4279
01/14/2020 09:19:26,1.435,6.4273
01/14/2020 09:19:56,1.435,6.4277
01/14/2020 09:20:26,1.435,6.4275
01/14/2020 09:20:56,1.435,6.4277
01/14/2020 09:21:26,1.435,6.4277
01/14/2020 09:21:56,1.434,6.4275
01/14/2020 09:22:26,1.434,6.4277
01/14/2020 09:22:56,1.434,6.4277
01/14/2020 09:23:26,1.434,6.4277
01/14/2020 09:23:56,1.434,6.4279
01/14/2020 09:24:26,1.434,6.4275
01/14/2020 09:24:56,1.434,6.4277
01/14/2020 09:25:26,1.434,6.4275
01/14/2020 09:25:56,1.434,6.4277
01/14/2020 09:26:26,1.434,6.4277
01/14/2020 09:26:56,1.434,6.4277
01/14/2020 09:27:26,1.434,6.4275
01/14/2020 09:27:56,1.434,6.4277
01/14/2020 09:28:26,1.434,6.4279
01/14/2020 09:28:56,1.434,6.4277
01/14/2020 09:29:26,1.434,6.4279
01/14/2020 09:29:56,1.432,6.4277
01/14/2020 09:30:26,1.432,6.4277
01/14/2020 09:30:56,1.432,6.4277
01/14/2020 09:31:26,1.432,6.4277
01/14/2020 09:31:56,1.432,6.4281
01/14/2020 09:32:26,1.432,6.4279
01/14/2020 09:32:56,1.432,6.4279
01/14/2020 09:33:26,1.432,6.4281
01/14/2020 09:33:56,1.432,6.4279
01/14/2020 09:34:26,1.432,6.4279
01/14/2020 09:34:56,1.432,6.4281
01/14/2020 09:35:26,1.432,6.4281
01/14/2020 09:35:56,1.432,6.4279
01/14/2020 09:36:26,1.432,6.4281
01/14/2020 09:36:56,1.432,6.4281
01/14/2020 09:37:26,1.432,6.4279
01/14/2020 09:37:56,1.432,6.4281
01/14/2020 09:38:26,1.432,6.4279
01/14/2020 09:38:56,1.432,6.4281
01/14/2020 09:39:26,1.43,6.4281
01/14/2020 09:39:56,1.43,6.4281
01/14/2020 09:40:26,1.43,6.4279
01/14/2020 09:40:56,1.43,6.4281
01/14/2020 09:41:26,1.43,6.4281
01/14/2020 09:41:56,1.43,6.4281
01/14/2020 09:42:26,1.43,6.4281
01/14/2020 09:42:56,1.43,6.4281
01/14/2020 09:43:26,1.43,6.4281
01/14/2020 09:43:56,1.43,6.4281
01/14/2020 09:44:26,1.43,6.4281
01/14/2020 09:44:56,1.43,6.4283
01/14/2020 09:45:26,1.43,6.4281
01/14/2020 09:45:56,1.43,6.4281
01/14/2020 09:46:26,1.43,6.4283
01/14/2020 09:46:56,1.43,6.4281
01/14/2020 09:47:26,1.43,6.4279
01/14/2020 09:47:56,1.43,6.4283
01/14/2020 09:48:26,1.43,6.4283
01/14/2020 09:48:56,1.43,6.4281
01/14/2020 09:49:26,1.43,6.4283
01/14/2020 09:49:56,1.43,6.4283
01/14/2020 09:50:26,1.43,6.4281
01/14/2020 09:50:56,1.428,6.4283
01/14/2020 09:51:26,1.428,6.4281
01/14/2020 09:51:56,1.428,6.4283
01/14/2020 09:52:26,1.428,6.4281
01/14/2020 09:52:56,1.428,6.4283
01/14/2020 09:53:26,1.428,6.4283
01/14/2020 09:53:56,1.428,6.4285
01/14/2020 09:54:26,1.428,6.4283
01/14/2020 09:54:56,1.428,6.4281
01/14/2020 09:55:26,1.428,6.4283
01/14/2020 09:55:56,1.428,6.4283
01/14/2020 09:56:26,1.428,6.4283
01/14/2020 09:56:56,1.428,6.4283
01/14/2020 09:57:26,1.428,6.4283
01/14/2020 09:57:56,1.428,6.4283
01/14/2020 09:58:26,1.428,6.4283
01/14/2020 09:58:56,1.428,6.4283
01/14/2020 09:59:26,1.428,6.4281
01/14/2020 09:59:56,1.428,6.4283
01/14/2020 10:00:26,1.428,6.4281
01/14/2020 10:00:56,1.428,6.4283
01/14/2020 10:01:26,1.428,6.4283
01/14/2020 10:01:56,1.428,6.4283
01/14/2020 10:02:26,1.428,6.4283
01/14/2020 10:02:56,1.428,6.4283
01/14/2020 10:03:26,1.428,6.4281
01/14/2020 10:03:56,1.428,6.4283
01/14/2020 10:04:26,1.428,6.4281
01/14/2020 10:04:56,1.428,6.4283
01/14/2020 10:05:26,1.428,6.4281
01/14/2020 10:05:56,1.428,6.4283
01/14/2020 10:06:26,1.428,6.4283
01/14/2020 10:06:56,1.428,6.4283
01/14/2020 10:07:26,1.428,6.4283
01/14/2020 10:07:56,1.428,6.4283
01/14/2020 10:08:26,1.428,6.4281
01/14/2020 10:08:56,1.428,6.4285
01/14/2020 10:09:26,1.428,6.4283
01/14/2020 10:09:56,1.428,6.4281
01/14/2020 10:10:26,1.428,6.4283
01/14/2020 10:10:56,1.428,6.4283
01/14/2020 10:11:26,1.428,6.4283
01/14/2020 10:11:56,1.428,6.4283
01/14/2020 10:12:26,1.428,6.4283
01/14/2020 10:12:56,1.428,6.4283
01/14/2020 10:13:26,1.428,6.4281
01/14/2020 10:13:56,1.428,6.4283
01/14/2020 10:14:26,1.428,6.4281
01/14/2020 10:14:56,1.428,6.4283
01/14/2020 10:15:26,1.428,6.4283
01/14/2020 10:15:56,1.428,6.4283
01/14/2020 10:16:26,1.428,6.4283
01/14/2020 10:16:56,1.428,6.4283
01/14/2020 10:17:26,1.428,6.4285
01/14/2020 10:17:56,1.428,6.4283
01/14/2020 10:18:26,1.428,6.4281
01/14/2020 10:18:56,1.428,6.4281
01/14/2020 10:19:26,1.428,6.4283
01/14/2020 10:19:56,1.428,6.4283
01/14/2020 10:20:26,1.428,6.4283
01/14/2020 10:20:56,1.428,6.4283
01/14/2020 10:21:26,1.428,6.4281
01/14/2020 10:21:56,1.428,6.4283
01/14/2020 10:22:26,1.428,6.4283
01/14/2020 10:22:56,1.428,6.4283
01/14/2020 10:23:26,1.428,6.4281
01/14/2020 10:23:56,1.428,6.4283
01/14/2020 10:24:26,1.428,6.4283
01/14/2020 10:24:56,1.428,6.4283
01/14/2020 10:25:26,1.428,6.4283
01/14/2020 10:25:56,1.428,6.4283
01/14/2020 10:26:26,1.428,6.4283
01/14/2020 10:26:56,1.428,6.4283
01/14/2020 10:27:26,1.428,6.4283
01/14/2020 10:27:56,1.428,6.4281
01/14/2020 10:28:26,1.428,6.4285
01/14/2020 10:28:56,1.428,6.4283
01/14/2020 10:29:26,1.428,6.4283
01/14/2020 10:29:56,1.428,6.4283
01/14/2020 10:30:26,1.428,6.4283
01/14/2020 10:30:56,1.428,6.4283
01/14/2020 10:31:26,1.428,6.4283
01/14/2020 10:31:56,1.428,6.4283
01/14/2020 10:32:26,1.428,6.4283
01/14/2020 10:32:56,1.428,6.4283
01/14/2020 10:33:26,1.428,6.4283
01/14/2020 10:33:56,1.428,6.4283
01/14/2020 10:34:26,1.428,6.4283
01/14/2020 10:34:56,1.428,6.4283
01/14/2020 10:35:26,1.43,6.4283
01/14/2020 10:35:56,1.43,6.4283
01/14/2020 10:36:26,1.43,6.4283
01/14/2020 10:36:56,1.43,6.4283
01/14/2020 10:37:26,1.43,6.4283
01/14/2020 10:37:56,1.43,6.4281
01/14/2020 10:38:26,1.43,6.4283
01/14/2020 10:38:56,1.43,6.4283
01/14/2020 10:39:26,1.43,6.4279
01/14/2020 10:39:56,1.43,6.4283
01/14/2020 10:40:26,1.43,6.4283
01/14/2020 10:40:56,1.43,6.4283
01/14/2020 10:41:26,1.43,6.4283
01/14/2020 10:41:56,1.43,6.4283
01/14/2020 10:42:26,1.43,6.4283
01/14/2020 10:42:56,1.43,6.4283
01/14/2020 10:43:26,1.43,6.4283
01/14/2020 10:43:56,1.43,6.4283
01/14/2020 10:44:26,1.43,6.4283
01/14/2020 10:44:56,1.43,6.4281
01/14/2020 10:45:26,1.432,6.4281
01/14/2020 10:45:56,1.432,6.4281
01/14/2020 10:46:26,1.432,6.4283
01/14/2020 10:46:56,1.432,6.4283
01/14/2020 10:47:26,1.432,6.4283
01/14/2020 10:47:56,1.432,6.4283
01/14/2020 10:48:26,1.432,6.4283
01/14/2020 10:48:56,1.432,6.4283
01/14/2020 10:49:26,1.432,6.4283
01/14/2020 10:49:56,1.432,6.4283
01/14/2020 10:50:26,1.432,6.4283
01/14/2020 10:50:56,1.432,6.4283
01/14/2020 10:51:26,1.432,6.4281
01/14/2020 10:51:56,1.432,6.4283
01/14/2020 10:52:26,1.432,6.4283
01/14/2020 10:52:56,1.432,6.4283
01/14/2020 10:53:26,1.432,6.4283
01/14/2020 10:53:56,1.432,6.4283
01/14/2020 10:54:26,1.434,6.4283
01/14/2020 10:54:56,1.434,6.4281
01/14/2020 10:55:26,1.434,6.4283
01/14/2020 10:55:56,1.434,6.4283
01/14/2020 10:56:26,1.434,6.4281
01/14/2020 10:56:56,1.434,6.4283
01/14/2020 10:57:26,1.434,6.4283
01/14/2020 10:57:56,1.434,6.4283
01/14/2020 10:58:26,1.434,6.4283
01/14/2020 10:58:56,1.434,6.4281
01/14/2020 10:59:26,1.434,6.4283
01/14/2020 10:59:56,1.434,6.4283
01/14/2020 11:00:26,1.434,6.4283
01/14/2020 11:00:56,1.434,6.4283
01/14/2020 11:01:26,1.434,6.4283
01/14/2020 11:01:56,1.435,6.4283
01/14/2020 11:02:26,1.435,6.4283
01/14/2020 11:02:56,1.435,6.4281
01/14/2020 11:03:26,1.435,6.4281
01/14/2020 11:03:56,1.435,6.4283
01/14/2020 11:04:26,1.435,6.4283
01/14/2020 11:04:56,1.435,6.4283
01/14/2020 11:05:26,1.435,6.4283
01/14/2020 11:05:56,1.435,6.4283
01/14/2020 11:06:26,1.435,6.4283
01/14/2020 11:06:56,1.435,6.4283
01/14/2020 11:07:26,1.435,6.4281
01/14/2020 11:07:56,1.435,6.4285
01/14/2020 11:08:26,1.437,6.4281
01/14/2020 11:08:56,1.437,6.4283
01/14/2020 11:09:26,1.437,6.4283
01/14/2020 11:09:56,1.437,6.4283
01/14/2020 11:10:26,1.437,6.4281
01/14/2020 11:10:56,1.437,6.4283
01/14/2020 11:11:26,1.437,6.4283
01/14/2020 11:11:56,1.437,6.4283
01/14/2020 11:12:26,1.437,6.4283
01/14/2020 11:12:56,1.437,6.4283
01/14/2020 11:13:26,1.437,6.4281
01/14/2020 11:13:56,1.437,6.4283
01/14/2020 11:14:26,1.437,6.4283
01/14/2020 11:14:56,1.437,6.4281
01/14/2020 11:15:26,1.439,6.4281
01/14/2020 11:15:56,1.439,6.4281
01/14/2020 11:16:26,1.439,6.4281
01/14/2020 11:16:56,1.439,6.4283
01/14/2020 11:17:26,1.439,6.4283
01/14/2020 11:17:56,1.439,6.4283
01/14/2020 11:18:26,1.439,6.4283
01/14/2020 11:18:56,1.439,6.4283
01/14/2020 11:19:26,1.439,6.4283
01/14/2020 11:19:56,1.439,6.4283
01/14/2020 11:20:26,1.439,6.4281
01/14/2020 11:20:56,1.439,6.4283
01/14/2020 11:21:26,1.439,6.4281
01/14/2020 11:21:56,1.44,6.4283
01/14/2020 11:22:26,1.44,6.4283
01/14/2020 11:22:56,1.44,6.4283
01/14/2020 11:23:26,1.44,6.4283
01/14/2020 11:23:56,1.44,6.4283
01/14/2020 11:24:26,1.44,6.4283
01/14/2020 11:24:56,1.44,6.4283
01/14/2020 11:25:26,1.44,6.4283
01/14/2020 11:25:56,1.44,6.4283
01/14/2020 11:26:26,1.44,6.4283
01/14/2020 11:26:56,1.44,6.4283
01/14/2020 11:27:26,1.44,6.4285
01/14/2020 11:27:56,1.442,6.4283
01/14/2020 11:28:26,1.442,6.4283
01/14/2020 11:28:56,1.442,6.4283
01/14/2020 11:29:26,1.442,6.4281
01/14/2020 11:29:56,1.442,6.4283
01/14/2020 11:30:26,1.442,6.4283
01/14/2020 11:30:56,1.442,6.4283
01/14/2020 11:31:26,1.442,6.4283
01/14/2020 11:31:56,1.442,6.4283
01/14/2020 11:32:26,1.442,6.4283
01/14/2020 11:32:56,1.442,6.4283
01/14/2020 11:33:26,1.442,6.4281
01/14/2020 11:33:56,1.444,6.4283
01/14/2020 11:34:26,1.444,6.4283
01/14/2020 11:34:56,1.444,6.4283
01/14/2020 11:35:26,1.444,6.4283
01/14/2020 11:35:56,1.444,6.4283
01/14/2020 11:36:26,1.444,6.4283
01/14/2020 11:36:56,1.444,6.4283
01/14/2020 11:37:26,1.444,6.4285
01/14/2020 11:37:56,1.444,6.4283
01/14/2020 11:38:26,1.444,6.4283
01/14/2020 11:38:56,1.444,6.4283
01/14/2020 11:39:26,1.445,6.4283
01/14/2020 11:39:56,1.445,6.4283
01/14/2020 11:40:26,1.445,6.4285
01/14/2020 11:40:56,1.445,6.4283
01/14/2020 11:41:26,1.445,6.4283
01/14/2020 11:41:56,1.445,6.4283
01/14/2020 11:42:26,1.445,6.4283
01/14/2020 11:42:56,1.445,6.4283
01/14/2020 11:43:26,1.445,6.4283
01/14/2020 11:43:56,1.445,6.4283
01/14/2020 11:44:26,1.445,6.4283
01/14/2020 11:44:56,1.445,6.4285
01/14/2020 11:45:26,1.447,6.4283
01/14/2020 11:45:56,1.447,6.4283
01/14/2020 11:46:26,1.447,6.4283
01/14/2020 11:46:56,1.447,6.4283
01/14/2020 11:47:26,1.447,6.4283
01/14/2020 11:47:56,1.447,6.4281
01/14/2020 11:48:26,1.447,6.4283
01/14/2020 11:48:56,1.447,6.4283
01/14/2020 11:49:26,1.447,6.4285
01/14/2020 11:49:56,1.447,6.4283
01/14/2020 11:50:26,1.447,6.4283
01/14/2020 11:50:56,1.447,6.4285
01/14/2020 11:51:26,1.449,6.4283
01/14/2020 11:51:56,1.449,6.4285
01/14/2020 11:52:26,1.449,6.4285
01/14/2020 11:52:56,1.449,6.4283
01/14/2020 11:53:26,1.449,6.4283
01/14/2020 11:53:56,1.449,6.4285
01/14/2020 11:54:26,1.449,6.4283
01/14/2020 11:54:56,1.449,6.4283
01/14/2020 11:55:26,1.449,6.4283
01/14/2020 11:55:56,1.449,6.4283
01/14/2020 11:56:26,1.449,6.4285
01/14/2020 11:56:56,1.451,6.4287
01/14/2020 11:57:26,1.451,6.4285
01/14/2020 11:57:56,1.451,6.4283
01/14/2020 11:58:26,1.451,6.4285
01/14/2020 11:58:56,1.451,6.4287
01/14/2020 11:59:26,1.451,6.4285
01/14/2020 11:59:56,1.451,6.4283
01/14/2020 12:00:26,1.451,6.4285
01/14/2020 12:00:56,1.451,6.4287
01/14/2020 12:01:26,1.451,6.4289
01/14/2020 12:01:56,1.451,6.4287
01/14/2020 12:02:26,1.451,6.4287
01/14/2020 12:02:56,1.452,6.4285
01/14/2020 12:03:26,1.452,6.4287
01/14/2020 12:03:56,1.452,6.4289
01/14/2020 12:04:26,1.452,6.4287
01/14/2020 12:04:56,1.452,6.4289
01/14/2020 12:05:26,1.452,6.4287
01/14/2020 12:05:56,1.452,6.4289
01/14/2020 12:06:26,1.452,6.4291
01/14/2020 12:06:56,1.452,6.4289
01/14/2020 12:07:26,1.452,6.4289
01/14/2020 12:07:56,1.452,6.4291
01/14/2020 12:08:26,1.452,6.4289
01/14/2020 12:08:56,1.454,6.4291
01/14/2020 12:09:26,1.454,6.4291
01/14/2020 12:09:56,1.454,6.4291
01/14/2020 12:10:26,1.454,6.4293
01/14/2020 12:10:56,1.454,6.4293
01/14/2020 12:11:26,1.454,6.4293
01/14/2020 12:11:56,1.454,6.4295
01/14/2020 12:12:26,1.454,6.4295
01/14/2020 12:12:56,1.454,6.4293
01/14/2020 12:13:26,1.454,6.4293
01/14/2020 12:13:56,1.454,6.4297
01/14/2020 12:14:26,1.456,6.4297
01/14/2020 12:14:56,1.456,6.4295
01/14/2020 12:15:26,1.456,6.4295
01/14/2020 12:15:56,1.456,6.4297
01/14/2020 12:16:26,1.456,6.4297
01/14/2020 12:16:56,1.456,6.43
01/14/2020 12:17:26,1.456,6.4299
01/14/2020 12:17:56,1.456,6.4302
01/14/2020 12:18:26,1.456,6.4299
01/14/2020 12:18:56,1.456,6.4302
01/14/2020 12:19:26,1.456,6.4302
01/14/2020 12:19:56,1.456,6.4305
01/14/2020 12:20:26,1.457,6.43
01/14/2020 12:20:56,1.457,6.43
01/14/2020 12:21:26,1.457,6.43
01/14/2020 12:21:56,1.457,6.4302
01/14/2020 12:22:26,1.457,6.4307
01/14/2020 12:22:56,1.457,6.4302
01/14/2020 12:23:26,1.457,6.4302
01/14/2020 12:23:56,1.457,6.4309
01/14/2020 12:24:26,1.457,6.4305
01/14/2020 12:24:56,1.457,6.4305
01/14/2020 12:25:26,1.457,6.4307
01/14/2020 12:25:56,1.459,6.4307
01/14/2020 12:26:26,1.459,6.4307
01/14/2020 12:26:56,1.459,6.4307
01/14/2020 12:27:26,1.459,6.4309
01/14/2020 12:27:56,1.459,6.4309
01/14/2020 12:28:26,1.459,6.4311
01/14/2020 12:28:56,1.459,6.4309
01/14/2020 12:29:26,1.459,6.4311
01/14/2020 12:29:56,1.459,6.4311
01/14/2020 12:30:26,1.459,6.4309
01/14/2020 12:30:56,1.459,6.4309
01/14/2020 12:31:26,1.461,6.4311
01/14/2020 12:31:56,1.461,6.4311
01/14/2020 12:32:26,1.461,6.4311
01/14/2020 12:32:56,1.461,6.4311
01/14/2020 12:33:26,1.461,6.4311
01/14/2020 12:33:56,1.461,6.4312
01/14/2020 12:34:26,1.461,6.4312
01/14/2020 12:34:56,1.461,6.4314
01/14/2020 12:35:26,1.461,6.4312
01/14/2020 12:35:56,1.461,6.4312
01/14/2020 12:36:26,1.462,6.4312
01/14/2020 12:36:56,1.462,6.4312
01/14/2020 12:37:26,1.462,6.4312
01/14/2020 12:37:56,1.462,6.4312
01/14/2020 12:38:26,1.462,6.4312
01/14/2020 12:38:56,1.462,6.4314
01/14/2020 12:39:26,1.462,6.4312
01/14/2020 12:39:56,1.462,6.4312
01/14/2020 12:40:26,1.462,6.4312
01/14/2020 12:40:56,1.462,6.4314
01/14/2020 12:41:26,1.464,6.4314
01/14/2020 12:41:56,1.464,6.4314
01/14/2020 12:42:26,1.464,6.4312
01/14/2020 12:42:56,1.464,6.4314
01/14/2020 12:43:26,1.464,6.4314
01/14/2020 12:43:56,1.464,6.4314
01/14/2020 12:44:26,1.464,6.4312
01/14/2020 12:44:56,1.464,6.4314
01/14/2020 12:45:26,1.464,6.4312
01/14/2020 12:45:56,1.464,6.4312
01/14/2020 12:46:26,1.466,6.4314
01/14/2020 12:46:56,1.466,6.4314
01/14/2020 12:47:26,1.466,6.4314
01/14/2020 12:47:56,1.466,6.4314
01/14/2020 12:48:26,1.466,6.4314
01/14/2020 12:48:56,1.466,6.4314
01/14/2020 12:49:26,1.466,6.4314
01/14/2020 12:49:56,1.466,6.4314
01/14/2020 12:50:26,1.466,6.4312
01/14/2020 12:50:56,1.466,6.4314
01/14/2020 12:51:26,1.468,6.4314
01/14/2020 12:51:56,1.468,6.4314
01/14/2020 12:52:26,1.468,6.4314
01/14/2020 12:52:56,1.468,6.4311
01/14/2020 12:53:26,1.468,6.4314
01/14/2020 12:53:56,1.468,6.4314
01/14/2020 12:54:26,1.468,6.4314
01/14/2020 12:54:56,1.468,6.4314
01/14/2020 12:55:26,1.468,6.4314
01/14/2020 12:55:56,1.468,6.4312
01/14/2020 12:56:26,1.469,6.4316
01/14/2020 12:56:56,1.469,6.4312
01/14/2020 12:57:26,1.469,6.4314
01/14/2020 12:57:56,1.469,6.4314
01/14/2020 12:58:26,1.469,6.4314
01/14/2020 12:58:56,1.469,6.4314
01/14/2020 12:59:26,1.469,6.4312
01/14/2020 12:59:56,1.469,6.4312
01/14/2020 13:00:26,1.469,6.4314
01/14/2020 13:00:56,1.471,6.4314
01/14/2020 13:01:26,1.471,6.4314
01/14/2020 13:01:56,1.471,6.4314
01/14/2020 13:02:26,1.471,6.4314
01/14/2020 13:02:56,1.471,6.4314
01/14/2020 13:03:26,1.471,6.4314
01/14/2020 13:03:56,1.471,6.4314
01/14/2020 13:04:26,1.471,6.4314
01/14/2020 13:04:56,1.471,6.4312
01/14/2020 13:05:26,1.473,6.4312
01/14/2020 13:05:56,1.473,6.4314
01/14/2020 13:06:26,1.473,6.4312
01/14/2020 13:06:56,1.473,6.4312
01/14/2020 13:07:26,1.473,6.4314
01/14/2020 13:07:56,1.473,6.4314
01/14/2020 13:08:26,1.473,6.4312
01/14/2020 13:08:56,1.473,6.4314
01/14/2020 13:09:26,1.473,6.4314
01/14/2020 13:09:56,1.474,6.4312
01/14/2020 13:10:26,1.474,6.4312
01/14/2020 13:10:56,1.474,6.4314
01/14/2020 13:11:26,1.474,6.4314
01/14/2020 13:11:56,1.474,6.4312
01/14/2020 13:12:26,1.474,6.4312
01/14/2020 13:12:56,1.474,6.4312
01/14/2020 13:13:26,1.474,6.4312
01/14/2020 13:13:56,1.474,6.4312
01/14/2020 13:14:26,1.476,6.4314
01/14/2020 13:14:56,1.476,6.4312
01/14/2020 13:15:26,1.476,6.4312
01/14/2020 13:15:56,1.476,6.4312
01/14/2020 13:16:26,1.476,6.4312
01/14/2020 13:16:56,1.476,6.4312
01/14/2020 13:17:26,1.476,6.4314
01/14/2020 13:17:56,1.476,6.4314
01/14/2020 13:18:26,1.476,6.4314
01/14/2020 13:18:56,1.478,6.4314
01/14/2020 13:19:26,1.478,6.4314
01/14/2020 13:19:56,1.478,6.4312
01/14/2020 13:20:26,1.478,6.4314
01/14/2020 13:20:56,1.478,6.4314
01/14/2020 13:21:26,1.478,6.4314
01/14/2020 13:21:56,1.478,6.4311
01/14/2020 13:22:26,1.478,6.4312
01/14/2020 13:22:56,1.479,6.4314
01/14/2020 13:23:26,1.479,6.4312
01/14/2020 13:23:56,1.479,6.4312
01/14/2020 13:24:26,1.479,6.4314
01/14/2020 13:24:56,1.479,6.4314
01/14/2020 13:25:26,1.479,6.4314
01/14/2020 13:25:56,1.479,6.4312
01/14/2020 13:26:26,1.479,6.4314
01/14/2020 13:26:56,1.479,6.4314
01/14/2020 13:27:26,1.481,6.4314
01/14/2020 13:27:56,1.481,6.4312
01/14/2020 13:28:26,1.481,6.4312
01/14/2020 13:28:56,1.481,6.4312
01/14/2020 13:29:26,1.481,6.4314
01/14/2020 13:29:56,1.481,6.4314
01/14/2020 13:30:26,1.481,6.4312
01/14/2020 13:30:56,1.483,6.4312
01/14/2020 13:31:26,1.483,6.4314
01/14/2020 13:31:56,1.483,6.4314
01/14/2020 13:32:26,1.483,6.4314
01/14/2020 13:32:56,1.483,6.4314
01/14/2020 13:33:26,1.483,6.4314
01/14/2020 13:33:56,1.483,6.4314
01/14/2020 13:34:26,1.483,6.4314
01/14/2020 13:34:56,1.483,6.4314
01/14/2020 13:35:26,1.485,6.4314
01/14/2020 13:35:56,1.485,6.4314
01/14/2020 13:36:26,1.485,6.4314
01/14/2020 13:36:56,1.485,6.4316
01/14/2020 13:37:26,1.485,6.4316
01/14/2020 13:37:56,1.485,6.4316
01/14/2020 13:38:26,1.485,6.4314
01/14/2020 13:38:56,1.485,6.4316
01/14/2020 13:39:26,1.486,6.4314
01/14/2020 13:39:56,1.486,6.4316
01/14/2020 13:40:26,1.486,6.4314
01/14/2020 13:40:56,1.486,6.4316
01/14/2020 13:41:26,1.486,6.4316
01/14/2020 13:41:56,1.486,6.4316
01/14/2020 13:42:26,1.486,6.4318
01/14/2020 13:42:56,1.486,6.4316
01/14/2020 13:43:26,1.488,6.4318
01/14/2020 13:43:56,1.488,6.4316
01/14/2020 13:44:26,1.488,6.4318
01/14/2020 13:44:56,1.488,6.4318
01/14/2020 13:45:26,1.488,6.432
01/14/2020 13:45:56,1.488,6.432
01/14/2020 13:46:26,1.488,6.432
01/14/2020 13:46:56,1.488,6.4318
01/14/2020 13:47:26,1.49,6.432
01/14/2020 13:47:56,1.49,6.432
01/14/2020 13:48:26,1.49,6.4324
01/14/2020 13:48:56,1.49,6.4326
01/14/2020 13:49:26,1.49,6.4324
01/14/2020 13:49:56,1.49,6.4324
01/14/2020 13:50:26,1.49,6.4326
01/14/2020 13:50:56,1.49,6.4326
01/14/2020 13:51:26,1.49,6.4328
01/14/2020 13:51:56,1.491,6.4328
01/14/2020 13:52:26,1.491,6.4332
01/14/2020 13:52:56,1.491,6.4328
01/14/2020 13:53:26,1.491,6.4332
01/14/2020 13:53:56,1.491,6.4332
01/14/2020 13:54:26,1.491,6.4332
01/14/2020 13:54:56,1.491,6.4332
01/14/2020 13:55:26,1.491,6.4334
01/14/2020 13:55:56,1.493,6.4336
01/14/2020 13:56:26,1.493,6.4332
01/14/2020 13:56:56,1.493,6.4332
01/14/2020 13:57:26,1.493,6.4336
01/14/2020 13:57:56,1.493,6.4338
01/14/2020 13:58:26,1.493,6.4336
01/14/2020 13:58:56,1.493,6.4336
01/14/2020 13:59:26,1.495,6.4338
01/14/2020 13:59:56,1.495,6.434
01/14/2020 14:00:26,1.495,6.434
01/14/2020 14:00:56,1.495,6.4342
01/14/2020 14:01:26,1.495,6.434
01/14/2020 14:01:56,1.495,6.4342
01/14/2020 14:02:26,1.495,6.4342
01/14/2020 14:02:56,1.496,6.434
01/14/2020 14:03:26,1.496,6.4342
01/14/2020 14:03:56,1.496,6.4343
01/14/2020 14:04:26,1.496,6.4343
01/14/2020 14:04:56,1.496,6.4342
01/14/2020 14:05:26,1.496,6.434
01/14/2020 14:05:56,1.496,6.4343
01/14/2020 14:06:26,1.498,6.4343
01/14/2020 14:06:56,1.498,6.4345
01/14/2020 14:07:26,1.498,6.4343
01/14/2020 14:07:56,1.498,6.4345
01/14/2020 14:08:26,1.498,6.4343
01/14/2020 14:08:56,1.498,6.4343
01/14/2020 14:09:26,1.498,6.4345
01/14/2020 14:09:56,1.498,6.4343
01/14/2020 14:10:26,1.5,6.4345
01/14/2020 14:10:56,1.5,6.4345
01/14/2020 14:11:26,1.5,6.4342
01/14/2020 14:11:56,1.5,6.4343
01/14/2020 14:12:26,1.5,6.4343
01/14/2020 14:12:56,1.5,6.4343
01/14/2020 14:13:26,1.5,6.4345
01/14/2020 14:13:56,1.501,6.4343
01/14/2020 14:14:26,1.501,6.4343
01/14/2020 14:14:56,1.501,6.4343
01/14/2020 14:15:26,1.501,6.4343
01/14/2020 14:15:56,1.501,6.4343
01/14/2020 14:16:26,1.501,6.4345
01/14/2020 14:16:56,1.501,6.4345
01/14/2020 14:17:26,1.501,6.4343
01/14/2020 14:17:56,1.503,6.4345
01/14/2020 14:18:26,1.503,6.4343
01/14/2020 14:18:56,1.503,6.4345
01/14/2020 14:19:26,1.503,6.4345
01/14/2020 14:19:56,1.503,6.4345
01/14/2020 14:20:26,1.503,6.4343
01/14/2020 14:20:56,1.503,6.4343
01/14/2020 14:21:26,1.503,6.4343
01/14/2020 14:21:56,1.503,6.4343
01/14/2020 14:22:26,1.505,6.4345
01/14/2020 14:22:56,1.505,6.4343
01/14/2020 14:23:26,1.505,6.4345
01/14/2020 14:23:56,1.505,6.4345
01/14/2020 14:24:26,1.505,6.4345
01/14/2020 14:24:56,1.505,6.4345
01/14/2020 14:25:26,1.505,6.4345
01/14/2020 14:25:56,1.507,6.4345
01/14/2020 14:26:26,1.507,6.4345
01/14/2020 14:26:56,1.507,6.4343
01/14/2020 14:27:26,1.507,6.4343
01/14/2020 14:27:56,1.507,6.4345
01/14/2020 14:28:26,1.507,6.4345
01/14/2020 14:28:56,1.507,6.4343
01/14/2020 14:29:26,1.508,6.4345
01/14/2020 14:29:56,1.508,6.4345
01/14/2020 14:30:26,1.508,6.4345
01/14/2020 14:30:56,1.508,6.4343
01/14/2020 14:31:26,1.508,6.4343
01/14/2020 14:31:56,1.508,6.4345
01/14/2020 14:32:26,1.508,6.4345
01/14/2020 14:32:56,1.508,6.4345
01/14/2020 14:33:26,1.51,6.4345
01/14/2020 14:33:56,1.51,6.4345
01/14/2020 14:34:26,1.51,6.4343
01/14/2020 14:34:56,1.51,6.4345
01/14/2020 14:35:26,1.51,6.4345
01/14/2020 14:35:56,1.51,6.4343
01/14/2020 14:36:26,1.51,6.4345
01/14/2020 14:36:56,1.512,6.4345
01/14/2020 14:37:26,1.512,6.4345
01/14/2020 14:37:56,1.512,6.4343
01/14/2020 14:38:26,1.512,6.4345
01/14/2020 14:38:56,1.512,6.4343
01/14/2020 14:39:26,1.512,6.4345
01/14/2020 14:39:56,1.512,6.4343
01/14/2020 14:40:26,1.513,6.4343
01/14/2020 14:40:56,1.513,6.4345
01/14/2020 14:41:26,1.513,6.4345
01/14/2020 14:41:56,1.513,6.4343
01/14/2020 14:42:26,1.513,6.4345
01/14/2020 14:42:56,1.513,6.4345
01/14/2020 14:43:26,1.513,6.4343
01/14/2020 14:43:56,1.513,6.4345
01/14/2020 14:44:26,1.515,6.4343
01/14/2020 14:44:56,1.515,6.4345
01/14/2020 14:45:26,1.515,6.4343
01/14/2020 14:45:56,1.515,6.4343
01/14/2020 14:46:26,1.515,6.4345
01/14/2020 14:46:56,1.515,6.4343
01/14/2020 14:47:26,1.515,6.4345
01/14/2020 14:47:56,1.515,6.4345
01/14/2020 14:48:26,1.517,6.4345
01/14/2020 14:48:56,1.517,6.4343
01/14/2020 14:49:26,1.517,6.4345
01/14/2020 14:49:56,1.517,6.4345
01/14/2020 14:50:26,1.517,6.4343
01/14/2020 14:50:56,1.517,6.4343
01/14/2020 14:51:26,1.517,6.4343
01/14/2020 14:51:56,1.517,6.4343
01/14/2020 14:52:26,1.518,6.4345
01/14/2020 14:52:56,1.518,6.4345
01/14/2020 14:53:26,1.518,6.4345
01/14/2020 14:53:56,1.518,6.4345
01/14/2020 14:54:26,1.518,6.4345
01/14/2020 14:54:56,1.518,6.4345
01/14/2020 14:55:26,1.518,6.4345
01/14/2020 14:55:56,1.518,6.4345
01/14/2020 14:56:26,1.52,6.4343
01/14/2020 14:56:56,1.52,6.4345
01/14/2020 14:57:26,1.52,6.4345
01/14/2020 14:57:56,1.52,6.4345
01/14/2020 14:58:26,1.52,6.4347
01/14/2020 14:58:56,1.52,6.4347
01/14/2020 14:59:26,1.52,6.4345
01/14/2020 14:59:56,1.52,6.4349
01/14/2020 15:00:26,1.522,6.4347
01/14/2020 15:00:56,1.522,6.4347
01/14/2020 15:01:26,1.522,6.4349
01/14/2020 15:01:56,1.522,6.4349
01/14/2020 15:02:26,1.522,6.4347
01/14/2020 15:02:56,1.522,6.4349
01/14/2020 15:03:26,1.522,6.4349
01/14/2020 15:03:56,1.524,6.4351
01/14/2020 15:04:26,1.524,6.4351
01/14/2020 15:04:56,1.524,6.4353
01/14/2020 15:05:26,1.524,6.4353
01/14/2020 15:05:56,1.524,6.4351
01/14/2020 15:06:26,1.524,6.4355
01/14/2020 15:06:56,1.524,6.4353
01/14/2020 15:07:26,1.524,6.4357
01/14/2020 15:07:56,1.525,6.4357
01/14/2020 15:08:26,1.525,6.4357
01/14/2020 15:08:56,1.525,6.4361
01/14/2020 15:09:26,1.525,6.4357
01/14/2020 15:09:56,1.525,6.4361
01/14/2020 15:10:26,1.525,6.4361
01/14/2020 15:10:56,1.525,6.4365
01/14/2020 15:11:26,1.527,6.4365
01/14/2020 15:11:56,1.527,6.4363
01/14/2020 15:12:26,1.527,6.4365
01/14/2020 15:12:56,1.527,6.4365
01/14/2020 15:13:26,1.527,6.4369
01/14/2020 15:13:56,1.527,6.4365
01/14/2020 15:14:26,1.527,6.4367
01/14/2020 15:14:56,1.527,6.4369
01/14/2020 15:15:26,1.529,6.4369
01/14/2020 15:15:56,1.529,6.4373
01/14/2020 15:16:26,1.529,6.4373
01/14/2020 15:16:56,1.529,6.4371
01/14/2020 15:17:26,1.529,6.4371
01/14/2020 15:17:56,1.529,6.4371
01/14/2020 15:18:26,1.529,6.4371
01/14/2020 15:18:56,1.53,6.4374
01/14/2020 15:19:26,1.53,6.4373
01/14/2020 15:19:56,1.53,6.4374
01/14/2020 15:20:26,1.53,6.4373
01/14/2020 15:20:56,1.53,6.4371
01/14/2020 15:21:26,1.53,6.4374
01/14/2020 15:21:56,1.53,6.4374
01/14/2020 15:22:26,1.53,6.4373
01/14/2020 15:22:56,1.532,6.4374
01/14/2020 15:23:26,1.532,6.4374
01/14/2020 15:23:56,1.532,6.4374
01/14/2020 15:24:26,1.532,6.4373
01/14/2020 15:24:56,1.532,6.4374
01/14/2020 15:25:26,1.532,6.4374
01/14/2020 15:25:56,1.532,6.4374
01/14/2020 15:26:26,1.534,6.4374
01/14/2020 15:26:56,1.534,6.4374
01/14/2020 15:27:26,1.534,6.4374
01/14/2020 15:27:56,1.534,6.4374
01/14/2020 15:28:26,1.534,6.4374
01/14/2020 15:28:56,1.534,6.4374
01/14/2020 15:29:26,1.534,6.4374
01/14/2020 15:29:56,1.534,6.4374
01/14/2020 15:30:26,1.535,6.4374
01/14/2020 15:30:56,1.535,6.4374
01/14/2020 15:31:26,1.535,6.4373
01/14/2020 15:31:56,1.535,6.4373
01/14/2020 15:32:26,1.535,6.4374
01/14/2020 15:32:56,1.535,6.4374
01/14/2020 15:33:26,1.535,6.4374
01/14/2020 15:33:56,1.537,6.4373
01/14/2020 15:34:26,1.537,6.4373
01/14/2020 15:34:56,1.537,6.4376
01/14/2020 15:35:26,1.537,6.4374
01/14/2020 15:35:56,1.537,6.4374
01/14/2020 15:36:26,1.537,6.4374
01/14/2020 15:36:56,1.537,6.4373
01/14/2020 15:37:26,1.537,6.4374
01/14/2020 15:37:56,1.539,6.4376
01/14/2020 15:38:26,1.539,6.4374
01/14/2020 15:38:56,1.539,6.4373
01/14/2020 15:39:26,1.539,6.4374
01/14/2020 15:39:56,1.539,6.4374
01/14/2020 15:40:26,1.539,6.4374
01/14/2020 15:40:56,1.539,6.4374
01/14/2020 15:41:26,1.539,6.4374
01/14/2020 15:41:56,1.54,6.4373
01/14/2020 15:42:26,1.54,6.4374
01/14/2020 15:42:56,1.54,6.4374
01/14/2020 15:43:26,1.54,6.4374
01/14/2020 15:43:56,1.54,6.4376
01/14/2020 15:44:26,1.54,6.4374
01/14/2020 15:44:56,1.54,6.4374
01/14/2020 15:45:26,1.54,6.4374
01/14/2020 15:45:56,1.54,6.4374
01/14/2020 15:46:26,1.542,6.4374
01/14/2020 15:46:56,1.542,6.4373
01/14/2020 15:47:26,1.542,6.4374
01/14/2020 15:47:56,1.542,6.4376
01/14/2020 15:48:26,1.542,6.4374
01/14/2020 15:48:56,1.542,6.4376
01/14/2020 15:49:26,1.542,6.4374
01/14/2020 15:49:56,1.542,6.4374
01/14/2020 15:50:26,1.542,6.4374
01/14/2020 15:50:56,1.544,6.4374
01/14/2020 15:51:26,1.544,6.4374
01/14/2020 15:51:56,1.544,6.4374
01/14/2020 15:52:26,1.544,6.4374
01/14/2020 15:52:56,1.544,6.4374
01/14/2020 15:53:26,1.544,6.4374
01/14/2020 15:53:56,1.544,6.4374
01/14/2020 15:54:26,1.544,6.4374
01/14/2020 15:54:56,1.546,6.4374
01/14/2020 15:55:26,1.546,6.4374
01/14/2020 15:55:56,1.546,6.4374
01/14/2020 15:56:26,1.546,6.4374
01/14/2020 15:56:56,1.546,6.4374
01/14/2020 15:57:26,1.546,6.4376
01/14/2020 15:57:56,1.546,6.4374
01/14/2020 15:58:26,1.546,6.4374
01/14/2020 15:58:56,1.547,6.4374
01/14/2020 15:59:26,1.547,6.4374
01/14/2020 15:59:56,1.547,6.4374
01/14/2020 16:00:26,1.547,6.4374
01/14/2020 16:00:56,1.547,6.4374
01/14/2020 16:01:26,1.547,6.4376
01/14/2020 16:01:56,1.547,6.4374
01/14/2020 16:02:26,1.547,6.4373
01/14/2020 16:02:56,1.547,6.4374
01/14/2020 16:03:26,1.549,6.4374
01/14/2020 16:03:56,1.549,6.4376
01/14/2020 16:04:26,1.549,6.4376
01/14/2020 16:04:56,1.549,6.4376
01/14/2020 16:05:26,1.549,6.4374
01/14/2020 16:05:56,1.549,6.4376
01/14/2020 16:06:26,1.549,6.4376
01/14/2020 16:06:56,1.549,6.4373
01/14/2020 16:07:26,1.549,6.4376
01/14/2020 16:07:56,1.551,6.4374
01/14/2020 16:08:26,1.551,6.4376
01/14/2020 16:08:56,1.551,6.4376
01/14/2020 16:09:26,1.551,6.4374
01/14/2020 16:09:56,1.551,6.4376
01/14/2020 16:10:26,1.551,6.4374
01/14/2020 16:10:56,1.551,6.4374
01/14/2020 16:11:26,1.552,6.4376
01/14/2020 16:11:56,1.552,6.4379
01/14/2020 16:12:26,1.552,6.4376
01/14/2020 16:12:56,1.552,6.4376
01/14/2020 16:13:26,1.552,6.4374
01/14/2020 16:13:56,1.552,6.4376
01/14/2020 16:14:26,1.552,6.4379
01/14/2020 16:14:56,1.552,6.4376
01/14/2020 16:15:26,1.552,6.4379
01/14/2020 16:15:56,1.554,6.4379
01/14/2020 16:16:26,1.554,6.4381
01/14/2020 16:16:56,1.554,6.4383
01/14/2020 16:17:26,1.554,6.4383
01/14/2020 16:17:56,1.554,6.4384
01/14/2020 16:18:26,1.554,6.4383
01/14/2020 16:18:56,1.554,6.4384
01/14/2020 16:19:26,1.554,6.4383
01/14/2020 16:19:56,1.556,6.4386
01/14/2020 16:20:26,1.556,6.4386
01/14/2020 16:20:56,1.556,6.4386
01/14/2020 16:21:26,1.556,6.4386
01/14/2020 16:21:56,1.556,6.439
01/14/2020 16:22:26,1.556,6.439
01/14/2020 16:22:56,1.556,6.439
01/14/2020 16:23:26,1.556,6.4392
01/14/2020 16:23:56,1.557,6.4392
01/14/2020 16:24:26,1.557,6.439
01/14/2020 16:24:56,1.557,6.4392
01/14/2020 16:25:26,1.557,6.4392
01/14/2020 16:25:56,1.557,6.4398
01/14/2020 16:26:26,1.557,6.4398
01/14/2020 16:26:56,1.557,6.4396
01/14/2020 16:27:26,1.557,6.4398
01/14/2020 16:27:56,1.559,6.4398
01/14/2020 16:28:26,1.559,6.4398
01/14/2020 16:28:56,1.559,6.4398
01/14/2020 16:29:26,1.559,6.4398
01/14/2020 16:29:56,1.559,6.4398
01/14/2020 16:30:26,1.559,6.4402
01/14/2020 16:30:56,1.559,6.44
01/14/2020 16:31:26,1.559,6.4402
01/14/2020 16:31:56,1.561,6.4402
01/14/2020 16:32:26,1.561,6.4402
01/14/2020 16:32:56,1.561,6.4402
01/14/2020 16:33:26,1.561,6.4404
01/14/2020 16:33:56,1.561,6.4404
01/14/2020 16:34:26,1.561,6.4404
01/14/2020 16:34:56,1.561,6.4404
01/14/2020 16:35:26,1.561,6.4404
01/14/2020 16:35:56,1.563,6.4404
01/14/2020 16:36:26,1.563,6.4404
01/14/2020 16:36:56,1.563,6.4406
01/14/2020 16:37:26,1.563,6.4404
01/14/2020 16:37:56,1.563,6.4406
01/14/2020 16:38:26,1.563,6.4406
01/14/2020 16:38:56,1.563,6.4406
01/14/2020 16:39:26,1.563,6.4406
01/14/2020 16:39:56,1.564,6.4406
01/14/2020 16:40:26,1.564,6.4404
01/14/2020 16:40:56,1.564,6.4404
01/14/2020 16:41:26,1.564,6.4406
01/14/2020 16:41:56,1.564,6.4406
01/14/2020 16:42:26,1.564,6.4404
01/14/2020 16:42:56,1.564,6.4406
01/14/2020 16:43:26,1.564,6.4408
01/14/2020 16:43:56,1.566,6.4406
01/14/2020 16:44:26,1.566,6.4406
01/14/2020 16:44:56,1.566,6.4406
01/14/2020 16:45:26,1.566,6.4406
01/14/2020 16:45:56,1.566,6.4408
01/14/2020 16:46:26,1.566,6.4406
01/14/2020 16:46:56,1.566,6.4406
01/14/2020 16:47:26,1.568,6.4406
01/14/2020 16:47:56,1.568,6.4408
01/14/2020 16:48:26,1.568,6.4408
01/14/2020 16:48:56,1.568,6.4406
01/14/2020 16:49:26,1.568,6.4406
01/14/2020 16:49:56,1.568,6.4406
01/14/2020 16:50:26,1.568,6.4406
01/14/2020 16:50:56,1.569,6.4406
01/14/2020 16:51:26,1.569,6.4404
01/14/2020 16:51:56,1.569,6.4406
01/14/2020 16:52:26,1.569,6.4406
01/14/2020 16:52:56,1.569,6.4406
01/14/2020 16:53:26,1.569,6.4406
01/14/2020 16:53:56,1.569,6.4408
01/14/2020 16:54:26,1.569,6.4406
01/14/2020 16:54:56,1.571,6.4408
01/14/2020 16:55:26,1.571,6.4408
01/14/2020 16:55:56,1.571,6.4406
01/14/2020 16:56:26,1.571,6.4406
01/14/2020 16:56:56,1.571,6.4406
01/14/2020 16:57:26,1.571,6.4408
01/14/2020 16:57:56,1.571,6.4408
01/14/2020 16:58:26,1.573,6.4406
01/14/2020 16:58:56,1.573,6.4406
01/14/2020 16:59:26,1.573,6.4406
01/14/2020 16:59:56,1.573,6.4408
01/14/2020 17:00:26,1.573,6.4408
01/14/2020 17:00:56,1.573,6.4404
01/14/2020 17:01:26,1.573,6.4406
01/14/2020 17:01:56,1.573,6.4406
01/14/2020 17:02:26,1.574,6.4406
01/14/2020 17:02:56,1.574,6.4406
01/14/2020 17:03:26,1.574,6.4406
01/14/2020 17:03:56,1.574,6.4408
01/14/2020 17:04:26,1.574,6.4408
01/14/2020 17:04:56,1.574,6.4406
01/14/2020 17:05:26,1.574,6.4406
01/14/2020 17:05:56,1.576,6.4406
01/14/2020 17:06:26,1.576,6.4404
01/14/2020 17:06:56,1.576,6.4406
01/14/2020 17:07:26,1.576,6.4406
01/14/2020 17:07:56,1.576,6.4406
01/14/2020 17:08:26,1.576,6.4408
01/14/2020 17:08:56,1.576,6.4408
01/14/2020 17:09:26,1.576,6.4408
01/14/2020 17:09:56,1.578,6.4406
01/14/2020 17:10:26,1.578,6.4406
01/14/2020 17:10:56,1.578,6.4408
01/14/2020 17:11:26,1.578,6.4406
01/14/2020 17:11:56,1.578,6.4408
01/14/2020 17:12:26,1.578,6.4406
01/14/2020 17:12:56,1.578,6.4406
01/14/2020 17:13:26,1.579,6.4406
01/14/2020 17:13:56,1.579,6.4406
01/14/2020 17:14:26,1.579,6.4406
01/14/2020 17:14:56,1.579,6.4406
01/14/2020 17:15:26,1.579,6.4406
01/14/2020 17:15:56,1.579,6.4406
01/14/2020 17:16:26,1.579,6.4406
01/14/2020 17:16:56,1.581,6.4406
01/14/2020 17:17:26,1.581,6.4406
01/14/2020 17:17:56,1.581,6.4406
01/14/2020 17:18:26,1.581,6.4406
01/14/2020 17:18:56,1.581,6.4406
01/14/2020 17:19:26,1.581,6.4406
01/14/2020 17:19:56,1.581,6.4406
01/14/2020 17:20:26,1.583,6.4404
01/14/2020 17:20:56,1.583,6.4408
01/14/2020 17:21:26,1.583,6.4408
01/14/2020 17:21:56,1.583,6.4406
01/14/2020 17:22:26,1.583,6.4406
01/14/2020 17:22:56,1.583,6.4406
01/14/2020 17:23:26,1.583,6.4406
01/14/2020 17:23:56,1.585,6.4406
01/14/2020 17:24:26,1.585,6.4406
01/14/2020 17:24:56,1.585,6.4406
01/14/2020 17:25:26,1.585,6.4406
01/14/2020 17:25:56,1.585,6.4408
01/14/2020 17:26:26,1.585,6.4406
01/14/2020 17:26:56,1.585,6.4406
01/14/2020 17:27:26,1.586,6.4408
01/14/2020 17:27:56,1.586,6.4406
01/14/2020 17:28:26,1.586,6.4406
01/14/2020 17:28:56,1.586,6.4406
01/14/2020 17:29:26,1.586,6.4408
01/14/2020 17:29:56,1.586,6.4408
01/14/2020 17:30:26,1.586,6.4406
01/14/2020 17:30:56,1.586,6.4408
01/14/2020 17:31:26,1.588,6.4408
01/14/2020 17:31:56,1.588,6.4406
01/14/2020 17:32:26,1.588,6.4406
01/14/2020 17:32:56,1.588,6.4406
01/14/2020 17:33:26,1.588,6.4406
01/14/2020 17:33:56,1.588,6.4408
01/14/2020 17:34:26,1.588,6.4406
01/14/2020 17:34:56,1.59,6.4406
01/14/2020 17:35:26,1.59,6.4408
01/14/2020 17:35:56,1.59,6.4406
01/14/2020 17:36:26,1.59,6.4406
01/14/2020 17:36:56,1.59,6.4408
01/14/2020 17:37:26,1.59,6.4408
01/14/2020 17:37:56,1.59,6.4406
01/14/2020 17:38:26,1.59,6.4406
01/14/2020 17:38:56,1.591,6.4406
01/14/2020 17:39:26,1.591,6.4408
01/14/2020 17:39:56,1.591,6.4408
01/14/2020 17:40:26,1.591,6.4408
01/14/2020 17:40:56,1.591,6.4408
01/14/2020 17:41:26,1.591,6.4408
01/14/2020 17:41:56,1.591,6.4408
01/14/2020 17:42:26,1.591,6.4408
01/14/2020 17:42:56,1.593,6.4408
01/14/2020 17:43:26,1.593,6.4408
01/14/2020 17:43:56,1.593,6.4408
01/14/2020 17:44:26,1.593,6.441
01/14/2020 17:44:56,1.593,6.4408
01/14/2020 17:45:26,1.593,6.4408
01/14/2020 17:45:56,1.593,6.441
01/14/2020 17:46:26,1.593,6.441
01/14/2020 17:46:56,1.595,6.4408
01/14/2020 17:47:26,1.595,6.4408
01/14/2020 17:47:56,1.595,6.441
01/14/2020 17:48:26,1.595,6.4408
01/14/2020 17:48:56,1.595,6.4408
01/14/2020 17:49:26,1.595,6.4412
01/14/2020 17:49:56,1.595,6.4412
01/14/2020 17:50:26,1.595,6.4408
01/14/2020 17:50:56,1.596,6.441
01/14/2020 17:51:26,1.596,6.4412
01/14/2020 17:51:56,1.596,6.441
01/14/2020 17:52:26,1.596,6.441
01/14/2020 17:52:56,1.596,6.4412
01/14/2020 17:53:26,1.596,6.4414
01/14/2020 17:53:56,1.596,6.4414
01/14/2020 17:54:26,1.596,6.441
01/14/2020 17:54:56,1.598,6.441
01/14/2020 17:55:26,1.598,6.4414
01/14/2020 17:55:56,1.598,6.4416
01/14/2020 17:56:26,1.598,6.4416
01/14/2020 17:56:56,1.598,6.4414
01/14/2020 17:57:26,1.598,6.4416
01/14/2020 17:57:56,1.598,6.4412
01/14/2020 17:58:26,1.598,6.4414
01/14/2020 17:58:56,1.6,6.4416
01/14/2020 17:59:26,1.6,6.4416
01/14/2020 17:59:56,1.6,6.4417
01/14/2020 18:00:26,1.6,6.4416
01/14/2020 18:00:56,1.6,6.4417
01/14/2020 18:01:26,1.6,6.4419
01/14/2020 18:01:56,1.6,6.4419
01/14/2020 18:02:26,1.601,6.4419
01/14/2020 18:02:56,1.601,6.4419
01/14/2020 18:03:26,1.601,6.4421
01/14/2020 18:03:56,1.601,6.4423
01/14/2020 18:04:26,1.601,6.4419
01/14/2020 18:04:56,1.601,6.4423
01/14/2020 18:05:26,1.601,6.4423
01/14/2020 18:05:56,1.601,6.4423
01/14/2020 18:06:26,1.601,6.4423
01/14/2020 18:06:56,1.603,6.4426
01/14/2020 18:07:26,1.603,6.4426
01/14/2020 18:07:56,1.603,6.4423
01/14/2020 18:08:26,1.603,6.4421
01/14/2020 18:08:56,1.603,6.4423
01/14/2020 18:09:26,1.603,6.4423
01/14/2020 18:09:56,1.603,6.4426
01/14/2020 18:10:26,1.605,6.4427
01/14/2020 18:10:56,1.605,6.4427
01/14/2020 18:11:26,1.605,6.4429
01/14/2020 18:11:56,1.605,6.4427
01/14/2020 18:12:26,1.605,6.4427
01/14/2020 18:12:56,1.605,6.4427
01/14/2020 18:13:26,1.605,6.4431
01/14/2020 18:13:56,1.605,6.4429
01/14/2020 18:14:26,1.605,6.4431
01/14/2020 18:14:56,1.607,6.4429
01/14/2020 18:15:26,1.607,6.4427
01/14/2020 18:15:56,1.607,6.4427
01/14/2020 18:16:26,1.607,6.4431
01/14/2020 18:16:56,1.607,6.4433
01/14/2020 18:17:26,1.607,6.4431
01/14/2020 18:17:56,1.607,6.4431
01/14/2020 18:18:26,1.607,6.4433
01/14/2020 18:18:56,1.607,6.4433
01/14/2020 18:19:26,1.608,6.4431
01/14/2020 18:19:56,1.608,6.4433
01/14/2020 18:20:26,1.608,6.4433
01/14/2020 18:20:56,1.608,6.4433
01/14/2020 18:21:26,1.608,6.4433
01/14/2020 18:21:56,1.608,6.4433
01/14/2020 18:22:26,1.608,6.4435
01/14/2020 18:22:56,1.608,6.4435
01/14/2020 18:23:26,1.61,6.4435
01/14/2020 18:23:56,1.61,6.4435
01/14/2020 18:24:26,1.61,6.4433
01/14/2020 18:24:56,1.61,6.4435
01/14/2020 18:25:26,1.61,6.4435
01/14/2020 18:25:56,1.61,6.4435
01/14/2020 18:26:26,1.61,6.4435
01/14/2020 18:26:56,1.61,6.4435
01/14/2020 18:27:26,1.61,6.4435
01/14/2020 18:27:56,1.612,6.4437
01/14/2020 18:28:26,1.612,6.4437
01/14/2020 18:28:56,1.612,6.4435
01/14/2020 18:29:26,1.612,6.4437
01/14/2020 18:29:56,1.612,6.4435
01/14/2020 18:30:26,1.612,6.4435
01/14/2020 18:30:56,1.612,6.4437
01/14/2020 18:31:26,1.612,6.4435
01/14/2020 18:31:56,1.612,6.4435
01/14/2020 18:32:26,1.613,6.4435
01/14/2020 18:32:56,1.613,6.4437
01/14/2020 18:33:26,1.613,6.4437
01/14/2020 18:33:56,1.613,6.4435
01/14/2020 18:34:26,1.613,6.4437
01/14/2020 18:34:56,1.613,6.4435
01/14/2020 18:35:26,1.613,6.4437
01/14/2020 18:35:56,1.613,6.4437
01/14/2020 18:36:26,1.615,6.4437
01/14/2020 18:36:56,1.615,6.4435
01/14/2020 18:37:26,1.615,6.4437
01/14/2020 18:37:56,1.615,6.4437
01/14/2020 18:38:26,1.615,6.4437
01/14/2020 18:38:56,1.615,6.4437
01/14/2020 18:39:26,1.615,6.4435
01/14/2020 18:39:56,1.615,6.4437
01/14/2020 18:40:26,1.615,6.4437
01/14/2020 18:40:56,1.617,6.4435
01/14/2020 18:41:26,1.617,6.4437
01/14/2020 18:41:56,1.617,6.4437
01/14/2020 18:42:26,1.617,6.4437
01/14/2020 18:42:56,1.617,6.4435
01/14/2020 18:43:26,1.617,6.4437
01/14/2020 18:43:56,1.617,6.4437
01/14/2020 18:44:26,1.617,6.4437
01/14/2020 18:44:56,1.617,6.4437
01/14/2020 18:45:26,1.618,6.4437
01/14/2020 18:45:56,1.618,6.4437
01/14/2020 18:46:26,1.618,6.4435
01/14/2020 18:46:56,1.618,6.4437
01/14/2020 18:47:26,1.618,6.4435
01/14/2020 18:47:56,1.618,6.4437
01/14/2020 18:48:26,1.618,6.4437
01/14/2020 18:48:56,1.618,6.4435
01/14/2020 18:49:26,1.618,6.4437
01/14/2020 18:49:56,1.62,6.4437
01/14/2020 18:50:26,1.62,6.4437
01/14/2020 18:50:56,1.62,6.4437
01/14/2020 18:51:26,1.62,6.4437
01/14/2020 18:51:56,1.62,6.4435
01/14/2020 18:52:26,1.62,6.4435
01/14/2020 18:52:56,1.62,6.4433
01/14/2020 18:53:26,1.62,6.4435
01/14/2020 18:53:56,1.62,6.4437
01/14/2020 18:54:26,1.62,6.4437
01/14/2020 18:54:56,1.622,6.4437
01/14/2020 18:55:26,1.622,6.4435
01/14/2020 18:55:56,1.622,6.4437
01/14/2020 18:56:26,1.622,6.4437
01/14/2020 18:56:56,1.622,6.4435
01/14/2020 18:57:26,1.622,6.4437
01/14/2020 18:57:56,1.622,6.4437
01/14/2020 18:58:26,1.622,6.4435
01/14/2020 18:58:56,1.622,6.4437
01/14/2020 18:59:26,1.623,6.4435
01/14/2020 18:59:56,1.623,6.4435
01/14/2020 19:00:26,1.623,6.4437
01/14/2020 19:00:56,1.623,6.4437
01/14/2020 19:01:26,1.623,6.4437
01/14/2020 19:01:56,1.623,6.4437
01/14/2020 19:02:26,1.623,6.4437
01/14/2020 19:02:56,1.623,6.4435
01/14/2020 19:03:26,1.623,6.4437
01/14/2020 19:03:56,1.625,6.4437
01/14/2020 19:04:26,1.625,6.4437
01/14/2020 19:04:56,1.625,6.4437
01/14/2020 19:05:26,1.625,6.4437
01/14/2020 19:05:56,1.625,6.4435
01/14/2020 19:06:26,1.625,6.4437
01/14/2020 19:06:56,1.625,6.4437
01/14/2020 19:07:26,1.625,6.4437
01/14/2020 19:07:56,1.625,6.4437
01/14/2020 19:08:26,1.627,6.4437
01/14/2020 19:08:56,1.627,6.4437
01/14/2020 19:09:26,1.627,6.4437
01/14/2020 19:09:56,1.627,6.4437
01/14/2020 19:10:26,1.627,6.4437
01/14/2020 19:10:56,1.627,6.4437
01/14/2020 19:11:26,1.627,6.4437
01/14/2020 19:11:56,1.627,6.4435
01/14/2020 19:12:26,1.627,6.4437
01/14/2020 19:12:56,1.627,6.4435
01/14/2020 19:13:26,1.629,6.4437
01/14/2020 19:13:56,1.629,6.4437
01/14/2020 19:14:26,1.629,6.4437
01/14/2020 19:14:56,1.629,6.4437
01/14/2020 19:15:26,1.629,6.4437
01/14/2020 19:15:56,1.629,6.4435
01/14/2020 19:16:26,1.629,6.4437
01/14/2020 19:16:56,1.629,6.4435
01/14/2020 19:17:26,1.629,6.4435
01/14/2020 19:17:56,1.63,6.4437
01/14/2020 19:18:26,1.63,6.4435
01/14/2020 19:18:56,1.63,6.4435
01/14/2020 19:19:26,1.63,6.4437
01/14/2020 19:19:56,1.63,6.4437
01/14/2020 19:20:26,1.63,6.4437
01/14/2020 19:20:56,1.63,6.4435
01/14/2020 19:21:26,1.63,6.4435
01/14/2020 19:21:56,1.63,6.4437
01/14/2020 19:22:26,1.632,6.4437
01/14/2020 19:22:56,1.632,6.4437
01/14/2020 19:23:26,1.632,6.4435
01/14/2020 19:23:56,1.632,6.4435
01/14/2020 19:24:26,1.632,6.4435
01/14/2020 19:24:56,1.632,6.4437
01/14/2020 19:25:26,1.632,6.4437
01/14/2020 19:25:56,1.632,6.4437
01/14/2020 19:26:26,1.632,6.4437
01/14/2020 19:26:56,1.632,6.4437
01/14/2020 19:27:26,1.634,6.4437
01/14/2020 19:27:56,1.634,6.4437
01/14/2020 19:28:26,1.634,6.4437
01/14/2020 19:28:56,1.634,6.4437
01/14/2020 19:29:26,1.634,6.4435
01/14/2020 19:29:56,1.634,6.4437
01/14/2020 19:30:26,1.634,6.4437
01/14/2020 19:30:56,1.634,6.4437
01/14/2020 19:31:26,1.634,6.4437
01/14/2020 19:31:56,1.635,6.4437
01/14/2020 19:32:26,1.635,6.4437
01/14/2020 19:32:56,1.635,6.4435
01/14/2020 19:33:26,1.635,6.4437
01/14/2020 19:33:56,1.635,6.4437
01/14/2020 19:34:26,1.635,6.4435
01/14/2020 19:34:56,1.635,6.4437
01/14/2020 19:35:26,1.635,6.4435
01/14/2020 19:35:56,1.635,6.4435
01/14/2020 19:36:26,1.635,6.4437
01/14/2020 19:36:56,1.635,6.4437
01/14/2020 19:37:26,1.635,6.4437
01/14/2020 19:37:56,1.635,6.4435
01/14/2020 19:38:26,1.637,6.4437
01/14/2020 19:38:56,1.637,6.4435
01/14/2020 19:39:26,1.637,6.4437
01/14/2020 19:39:56,1.637,6.4437
01/14/2020 19:40:26,1.637,6.4437
01/14/2020 19:40:56,1.637,6.4435
01/14/2020 19:41:26,1.637,6.4437
01/14/2020 19:41:56,1.637,6.4435
01/14/2020 19:42:26,1.637,6.4435
01/14/2020 19:42:56,1.637,6.4437
01/14/2020 19:43:26,1.637,6.4437
01/14/2020 19:43:56,1.639,6.4435
01/14/2020 19:44:26,1.639,6.4435
01/14/2020 19:44:56,1.639,6.4437
01/14/2020 19:45:26,1.639,6.4437
01/14/2020 19:45:56,1.639,6.4437
01/14/2020 19:46:26,1.639,6.4435
01/14/2020 19:46:56,1.639,6.4437
01/14/2020 19:47:26,1.639,6.4437
01/14/2020 19:47:56,1.639,6.4435
01/14/2020 19:48:26,1.639,6.4437
01/14/2020 19:48:56,1.639,6.4437
01/14/2020 19:49:26,1.639,6.4437
01/14/2020 19:49:56,1.64,6.4435
01/14/2020 19:50:26,1.64,6.4437
01/14/2020 19:50:56,1.64,6.4437
01/14/2020 19:51:26,1.64,6.4435
01/14/2020 19:51:56,1.64,6.4433
01/14/2020 19:52:26,1.64,6.4435
01/14/2020 19:52:56,1.64,6.4435
01/14/2020 19:53:26,1.64,6.4437
01/14/2020 19:53:56,1.64,6.4437
01/14/2020 19:54:26,1.64,6.4435
01/14/2020 19:54:56,1.64,6.4437
01/14/2020 19:55:26,1.64,6.4435
01/14/2020 19:55:56,1.64,6.4437
01/14/2020 19:56:26,1.642,6.4437
01/14/2020 19:56:56,1.642,6.4437
01/14/2020 19:57:26,1.642,6.4437
01/14/2020 19:57:56,1.642,6.4437
01/14/2020 19:58:26,1.642,6.4437
01/14/2020 19:58:56,1.642,6.4437
01/14/2020 19:59:26,1.642,6.4435
01/14/2020 19:59:56,1.642,6.4437
01/14/2020 20:00:26,1.642,6.4433
01/14/2020 20:00:56,1.642,6.4437
01/14/2020 20:01:26,1.642,6.4435
01/14/2020 20:01:56,1.642,6.4437
01/14/2020 20:02:26,1.642,6.4437
01/14/2020 20:02:56,1.644,6.4435
01/14/2020 20:03:26,1.644,6.4439
01/14/2020 20:03:56,1.644,6.4437
01/14/2020 20:04:26,1.644,6.4437
01/14/2020 20:04:56,1.644,6.4437
01/14/2020 20:05:26,1.644,6.4437
01/14/2020 20:05:56,1.644,6.4437
01/14/2020 20:06:26,1.644,6.4437
01/14/2020 20:06:56,1.644,6.4439
01/14/2020 20:07:26,1.644,6.4437
01/14/2020 20:07:56,1.644,6.4437
01/14/2020 20:08:26,1.644,6.4437
01/14/2020 20:08:56,1.644,6.4437
01/14/2020 20:09:26,1.644,6.4437
01/14/2020 20:09:56,1.644,6.4439
01/14/2020 20:10:26,1.646,6.4437
01/14/2020 20:10:56,1.646,6.4437
01/14/2020 20:11:26,1.646,6.4437
01/14/2020 20:11:56,1.646,6.4437
01/14/2020 20:12:26,1.646,6.4437
01/14/2020 20:12:56,1.646,6.4437
01/14/2020 20:13:26,1.646,6.4437
01/14/2020 20:13:56,1.646,6.4437
01/14/2020 20:14:26,1.646,6.4437
01/14/2020 20:14:56,1.646,6.4439
01/14/2020 20:15:26,1.646,6.4439
01/14/2020 20:15:56,1.646,6.4439
01/14/2020 20:16:26,1.646,6.4437
01/14/2020 20:16:56,1.646,6.4439
01/14/2020 20:17:26,1.646,6.4439
01/14/2020 20:17:56,1.647,6.4437
01/14/2020 20:18:26,1.647,6.4437
01/14/2020 20:18:56,1.647,6.4437
01/14/2020 20:19:26,1.647,6.4437
01/14/2020 20:19:56,1.647,6.4439
01/14/2020 20:20:26,1.647,6.4439
01/14/2020 20:20:56,1.647,6.4441
01/14/2020 20:21:26,1.647,6.4437
01/14/2020 20:21:56,1.647,6.4437
01/14/2020 20:22:26,1.647,6.4439
01/14/2020 20:22:56,1.647,6.4439
01/14/2020 20:23:26,1.647,6.4439
01/14/2020 20:23:56,1.647,6.4439
01/14/2020 20:24:26,1.647,6.4441
01/14/2020 20:24:56,1.647,6.4439
01/14/2020 20:25:26,1.647,6.4437
01/14/2020 20:25:56,1.649,6.4441
01/14/2020 20:26:26,1.649,6.4441
01/14/2020 20:26:56,1.649,6.4441
01/14/2020 20:27:26,1.649,6.4439
01/14/2020 20:27:56,1.649,6.4441
01/14/2020 20:28:26,1.649,6.4439
01/14/2020 20:28:56,1.649,6.4443
01/14/2020 20:29:26,1.649,6.4439
01/14/2020 20:29:56,1.649,6.4441
01/14/2020 20:30:26,1.649,6.4439
01/14/2020 20:30:56,1.649,6.4441
01/14/2020 20:31:26,1.649,6.4439
01/14/2020 20:31:56,1.649,6.4443
01/14/2020 20:32:26,1.649,6.4443
01/14/2020 20:32:56,1.649,6.4441
01/14/2020 20:33:26,1.649,6.4441
01/14/2020 20:33:56,1.651,6.4441
01/14/2020 20:34:26,1.651,6.4441
01/14/2020 20:34:56,1.651,6.4443
01/14/2020 20:35:26,1.651,6.4445
01/14/2020 20:35:56,1.651,6.4441
01/14/2020 20:36:26,1.651,6.4443
01/14/2020 20:36:56,1.651,6.4445
01/14/2020 20:37:26,1.651,6.4445
01/14/2020 20:37:56,1.651,6.4443
01/14/2020 20:38:26,1.651,6.4445
01/14/2020 20:38:56,1.651,6.4447
01/14/2020 20:39:26,1.651,6.4447
01/14/2020 20:39:56,1.651,6.4447
01/14/2020 20:40:26,1.651,6.4445
01/14/2020 20:40:56,1.651,6.4448
01/14/2020 20:41:26,1.651,6.4447
01/14/2020 20:41:56,1.652,6.4445
01/14/2020 20:42:26,1.652,6.4447
01/14/2020 20:42:56,1.652,6.4445
01/14/2020 20:43:26,1.652,6.4447
01/14/2020 20:43:56,1.652,6.4447
01/14/2020 20:44:26,1.652,6.4447
01/14/2020 20:44:56,1.652,6.4448
01/14/2020 20:45:26,1.652,6.4448
01/14/2020 20:45:56,1.652,6.4451
01/14/2020 20:46:26,1.652,6.4447
01/14/2020 20:46:56,1.652,6.4448
01/14/2020 20:47:26,1.652,6.4448
01/14/2020 20:47:56,1.652,6.4448
01/14/2020 20:48:26,1.652,6.4448
01/14/2020 20:48:56,1.652,6.4448
01/14/2020 20:49:26,1.652,6.4453
01/14/2020 20:49:56,1.652,6.4448
01/14/2020 20:50:26,1.652,6.4451
01/14/2020 20:50:56,1.654,6.4451
01/14/2020 20:51:26,1.654,6.4455
01/14/2020 20:51:56,1.654,6.4453
01/14/2020 20:52:26,1.654,6.4455
01/14/2020 20:52:56,1.654,6.4448
01/14/2020 20:53:26,1.654,6.4453
01/14/2020 20:53:56,1.654,6.4453
01/14/2020 20:54:26,1.654,6.4455
01/14/2020 20:54:56,1.654,6.4455
01/14/2020 20:55:26,1.654,6.4453
01/14/2020 20:55:56,1.654,6.4457
01/14/2020 20:56:26,1.654,6.4458
01/14/2020 20:56:56,1.654,6.4458
01/14/2020 20:57:26,1.654,6.4458
01/14/2020 20:57:56,1.654,6.4453
01/14/2020 20:58:26,1.654,6.4455
01/14/2020 20:58:56,1.654,6.4457
01/14/2020 20:59:26,1.654,6.4457
01/14/2020 20:59:56,1.654,6.4457
01/14/2020 21:00:26,1.656,6.4457
01/14/2020 21:00:56,1.656,6.4457
01/14/2020 21:01:26,1.656,6.4458
01/14/2020 21:01:56,1.656,6.4455
01/14/2020 21:02:26,1.656,6.4457
01/14/2020 21:02:56,1.656,6.4458
01/14/2020 21:03:26,1.656,6.4458
01/14/2020 21:03:56,1.656,6.4457
01/14/2020 21:04:26,1.656,6.4458
01/14/2020 21:04:56,1.656,6.4457
01/14/2020 21:05:26,1.656,6.446
01/14/2020 21:05:56,1.656,6.4458
01/14/2020 21:06:26,1.656,6.446
01/14/2020 21:06:56,1.656,6.446
01/14/2020 21:07:26,1.656,6.446
01/14/2020 21:07:56,1.656,6.446
01/14/2020 21:08:26,1.656,6.4458
01/14/2020 21:08:56,1.656,6.446
01/14/2020 21:09:26,1.657,6.446
01/14/2020 21:09:56,1.657,6.4462
01/14/2020 21:10:26,1.657,6.4462
01/14/2020 21:10:56,1.657,6.4462
01/14/2020 21:11:26,1.657,6.4462
01/14/2020 21:11:56,1.657,6.4464
01/14/2020 21:12:26,1.657,6.4464
01/14/2020 21:12:56,1.657,6.4464
01/14/2020 21:13:26,1.657,6.4462
01/14/2020 21:13:56,1.657,6.4462
01/14/2020 21:14:26,1.657,6.4462
01/14/2020 21:14:56,1.657,6.4464
01/14/2020 21:15:26,1.657,6.4464
01/14/2020 21:15:56,1.657,6.4462
01/14/2020 21:16:26,1.657,6.4464
01/14/2020 21:16:56,1.657,6.4462
01/14/2020 21:17:26,1.657,6.446
01/14/2020 21:17:56,1.659,6.4464
01/14/2020 21:18:26,1.659,6.4464
01/14/2020 21:18:56,1.659,6.4464
01/14/2020 21:19:26,1.659,6.4466
01/14/2020 21:19:56,1.659,6.4464
01/14/2020 21:20:26,1.659,6.4466
01/14/2020 21:20:56,1.659,6.4464
01/14/2020 21:21:26,1.659,6.4464
01/14/2020 21:21:56,1.659,6.4464
01/14/2020 21:22:26,1.659,6.4464
01/14/2020 21:22:56,1.659,6.4466
01/14/2020 21:23:26,1.659,6.4466
01/14/2020 21:23:56,1.659,6.4464
01/14/2020 21:24:26,1.659,6.4466
01/14/2020 21:24:56,1.659,6.4466
01/14/2020 21:25:26,1.659,6.4466
01/14/2020 21:25:56,1.661,6.4466
01/14/2020 21:26:26,1.661,6.4464
01/14/2020 21:26:56,1.661,6.4466
01/14/2020 21:27:26,1.661,6.4466
01/14/2020 21:27:56,1.661,6.4466
01/14/2020 21:28:26,1.661,6.4466
01/14/2020 21:28:56,1.661,6.4466
01/14/2020 21:29:26,1.661,6.4466
01/14/2020 21:29:56,1.661,6.4464
01/14/2020 21:30:26,1.661,6.4468
01/14/2020 21:30:56,1.661,6.4466
01/14/2020 21:31:26,1.661,6.4466
01/14/2020 21:31:56,1.661,6.4466
01/14/2020 21:32:26,1.661,6.4464
01/14/2020 21:32:56,1.661,6.4466
01/14/2020 21:33:26,1.661,6.4466
01/14/2020 21:33:56,1.662,6.4466
01/14/2020 21:34:26,1.662,6.4468
01/14/2020 21:34:56,1.662,6.4466
01/14/2020 21:35:26,1.662,6.4466
01/14/2020 21:35:56,1.662,6.4468
01/14/2020 21:36:26,1.662,6.4466
01/14/2020 21:36:56,1.662,6.4466
01/14/2020 21:37:26,1.662,6.4468
01/14/2020 21:37:56,1.662,6.4466
01/14/2020 21:38:26,1.662,6.4466
01/14/2020 21:38:56,1.662,6.4466
01/14/2020 21:39:26,1.662,6.4468
01/14/2020 21:39:56,1.662,6.4468
01/14/2020 21:40:26,1.662,6.4466
01/14/2020 21:40:56,1.662,6.4466
01/14/2020 21:41:26,1.662,6.4466
01/14/2020 21:41:56,1.662,6.4466
01/14/2020 21:42:26,1.664,6.4468
01/14/2020 21:42:56,1.664,6.4466
01/14/2020 21:43:26,1.664,6.4468
01/14/2020 21:43:56,1.664,6.4466
01/14/2020 21:44:26,1.664,6.4466
01/14/2020 21:44:56,1.664,6.4466
01/14/2020 21:45:26,1.664,6.4466
01/14/2020 21:45:56,1.664,6.4468
01/14/2020 21:46:26,1.664,6.4466
01/14/2020 21:46:56,1.664,6.4468
01/14/2020 21:47:26,1.664,6.4466
01/14/2020 21:47:56,1.664,6.4464
01/14/2020 21:48:26,1.664,6.4468
01/14/2020 21:48:56,1.664,6.4468
01/14/2020 21:49:26,1.664,6.4466
01/14/2020 21:49:56,1.664,6.4466
01/14/2020 21:50:26,1.664,6.4466
01/14/2020 21:50:56,1.664,6.4466
01/14/2020 21:51:26,1.664,6.4466
01/14/2020 21:51:56,1.666,6.4466
01/14/2020 21:52:26,1.666,6.4466
01/14/2020 21:52:56,1.666,6.4468
01/14/2020 21:53:26,1.666,6.4466
01/14/2020 21:53:56,1.666,6.4468
01/14/2020 21:54:26,1.666,6.4468
01/14/2020 21:54:56,1.666,6.4466
01/14/2020 21:55:26,1.666,6.4468
01/14/2020 21:55:56,1.666,6.4468
01/14/2020 21:56:26,1.666,6.4468
01/14/2020 21:56:56,1.666,6.4466
01/14/2020 21:57:26,1.666,6.4468
01/14/2020 21:57:56,1.666,6.4466
01/14/2020 21:58:26,1.666,6.4468
01/14/2020 21:58:56,1.666,6.4466
01/14/2020 21:59:26,1.666,6.4466
01/14/2020 21:59:56,1.666,6.4466
01/14/2020 22:00:26,1.666,6.4466
01/14/2020 22:00:56,1.668,6.4466
01/14/2020 22:01:26,1.668,6.4466
01/14/2020 22:01:56,1.668,6.4466
01/14/2020 22:02:26,1.668,6.4468
01/14/2020 22:02:56,1.668,6.4466
01/14/2020 22:03:26,1.668,6.4466
01/14/2020 22:03:56,1.668,6.4466
01/14/2020 22:04:26,1.668,6.4466
01/14/2020 22:04:56,1.668,6.4466
01/14/2020 22:05:26,1.668,6.4466
01/14/2020 22:05:56,1.668,6.4466
01/14/2020 22:06:26,1.668,6.4466
01/14/2020 22:06:56,1.668,6.4466
01/14/2020 22:07:26,1.668,6.4466
01/14/2020 22:07:56,1.668,6.4466
01/14/2020 22:08:26,1.668,6.4466
01/14/2020 22:08:56,1.668,6.4468
01/14/2020 22:09:26,1.669,6.4466
01/14/2020 22:09:56,1.669,6.4466
01/14/2020 22:10:26,1.669,6.4466
01/14/2020 22:10:56,1.669,6.4468
01/14/2020 22:11:26,1.669,6.4466
01/14/2020 22:11:56,1.669,6.4466
01/14/2020 22:12:26,1.669,6.4466
01/14/2020 22:12:56,1.669,6.4468
01/14/2020 22:13:26,1.669,6.4466
01/14/2020 22:13:56,1.669,6.4466
01/14/2020 22:14:26,1.669,6.4466
01/14/2020 22:14:56,1.669,6.4468
01/14/2020 22:15:26,1.669,6.4466
01/14/2020 22:15:56,1.669,6.4466
01/14/2020 22:16:26,1.669,6.4466
01/14/2020 22:16:56,1.669,6.4468
01/14/2020 22:17:26,1.671,6.4466
01/14/2020 22:17:56,1.671,6.4468
01/14/2020 22:18:26,1.671,6.4466
01/14/2020 22:18:56,1.671,6.4468
01/14/2020 22:19:26,1.671,6.4468
01/14/2020 22:19:56,1.671,6.4466
01/14/2020 22:20:26,1.671,6.4466
01/14/2020 22:20:56,1.671,6.4466
01/14/2020 22:21:26,1.671,6.4466
01/14/2020 22:21:56,1.671,6.4466
01/14/2020 22:22:26,1.671,6.4468
01/14/2020 22:22:56,1.671,6.4468
01/14/2020 22:23:26,1.671,6.4468
01/14/2020 22:23:56,1.671,6.4464
01/14/2020 22:24:26,1.671,6.4466
01/14/2020 22:24:56,1.671,6.4468
01/14/2020 22:25:26,1.673,6.4468
01/14/2020 22:25:56,1.673,6.4468
01/14/2020 22:26:26,1.673,6.4466
01/14/2020 22:26:56,1.673,6.4466
01/14/2020 22:27:26,1.673,6.4466
01/14/2020 22:27:56,1.673,6.4468
01/14/2020 22:28:26,1.673,6.4466
01/14/2020 22:28:56,1.673,6.4468
01/14/2020 22:29:26,1.673,6.4466
01/14/2020 22:29:56,1.673,6.4468
01/14/2020 22:30:26,1.673,6.4466
01/14/2020 22:30:56,1.673,6.4464
01/14/2020 22:31:26,1.673,6.4468
01/14/2020 22:31:56,1.673,6.4466
01/14/2020 22:32:26,1.673,6.4466
01/14/2020 22:32:56,1.673,6.4468
01/14/2020 22:33:26,1.673,6.4466
01/14/2020 22:33:56,1.674,6.4468
01/14/2020 22:34:26,1.674,6.4466
01/14/2020 22:34:56,1.674,6.4468
01/14/2020 22:35:26,1.674,6.4466
01/14/2020 22:35:56,1.674,6.4466
01/14/2020 22:36:26,1.674,6.4466
01/14/2020 22:36:56,1.674,6.4468
01/14/2020 22:37:26,1.674,6.4466
01/14/2020 22:37:56,1.674,6.4466
01/14/2020 22:38:26,1.674,6.4466
01/14/2020 22:38:56,1.674,6.4468
01/14/2020 22:39:26,1.674,6.4466
01/14/2020 22:39:56,1.674,6.4466
01/14/2020 22:40:26,1.674,6.4468
01/14/2020 22:40:56,1.674,6.4466
01/14/2020 22:41:26,1.674,6.4466
01/14/2020 22:41:56,1.674,6.4466
01/14/2020 22:42:26,1.674,6.4468
01/14/2020 22:42:56,1.676,6.4468
01/14/2020 22:43:26,1.676,6.4468
01/14/2020 22:43:56,1.676,6.4468
01/14/2020 22:44:26,1.676,6.4468
01/14/2020 22:44:56,1.676,6.4468
01/14/2020 22:45:26,1.676,6.4466
01/14/2020 22:45:56,1.676,6.4468
01/14/2020 22:46:26,1.676,6.4466
01/14/2020 22:46:56,1.676,6.4466
01/14/2020 22:47:26,1.676,6.4466
01/14/2020 22:47:56,1.676,6.4468
01/14/2020 22:48:26,1.676,6.4466
01/14/2020 22:48:56,1.676,6.4466
01/14/2020 22:49:26,1.676,6.4468
01/14/2020 22:49:56,1.676,6.4468
01/14/2020 22:50:26,1.676,6.4466
01/14/2020 22:50:56,1.676,6.4468
01/14/2020 22:51:26,1.676,6.4466
01/14/2020 22:51:56,1.678,6.4468
01/14/2020 22:52:26,1.678,6.4468
01/14/2020 22:52:56,1.678,6.4468
01/14/2020 22:53:26,1.678,6.4466
01/14/2020 22:53:56,1.678,6.4468
01/14/2020 22:54:26,1.678,6.4466
01/14/2020 22:54:56,1.678,6.4466
01/14/2020 22:55:26,1.678,6.4466
01/14/2020 22:55:56,1.678,6.4468
01/14/2020 22:56:26,1.678,6.4468
01/14/2020 22:56:56,1.678,6.4468
01/14/2020 22:57:26,1.678,6.4468
01/14/2020 22:57:56,1.678,6.4466
01/14/2020 22:58:26,1.678,6.4466
01/14/2020 22:58:56,1.678,6.4466
01/14/2020 22:59:26,1.678,6.4466
01/14/2020 22:59:56,1.678,6.4466
01/14/2020 23:00:26,1.679,6.4466
01/14/2020 23:00:56,1.679,6.4468
01/14/2020 23:01:26,1.679,6.4466
01/14/2020 23:01:56,1.679,6.4466
01/14/2020 23:02:26,1.679,6.4466
01/14/2020 23:02:56,1.679,6.4466
01/14/2020 23:03:26,1.679,6.4468
01/14/2020 23:03:56,1.679,6.4466
01/14/2020 23:04:26,1.679,6.4468
01/14/2020 23:04:56,1.679,6.4466
01/14/2020 23:05:26,1.679,6.4466
01/14/2020 23:05:56,1.679,6.4466
01/14/2020 23:06:26,1.679,6.4466
01/14/2020 23:06:56,1.679,6.4466
01/14/2020 23:07:26,1.679,6.4466
01/14/2020 23:07:56,1.679,6.4466
01/14/2020 23:08:26,1.679,6.4468
01/14/2020 23:08:56,1.681,6.4466
01/14/2020 23:09:26,1.681,6.4466
01/14/2020 23:09:56,1.681,6.4466
01/14/2020 23:10:26,1.681,6.4466
01/14/2020 23:10:56,1.681,6.4468
01/14/2020 23:11:26,1.681,6.4466
01/14/2020 23:11:56,1.681,6.4466
01/14/2020 23:12:26,1.681,6.4466
01/14/2020 23:12:56,1.681,6.4468
01/14/2020 23:13:26,1.681,6.4468
01/14/2020 23:13:56,1.681,6.4468
01/14/2020 23:14:26,1.681,6.4466
01/14/2020 23:14:56,1.681,6.4468
01/14/2020 23:15:26,1.681,6.4466
01/14/2020 23:15:56,1.681,6.4466
01/14/2020 23:16:26,1.681,6.4466
01/14/2020 23:16:56,1.681,6.4466
01/14/2020 23:17:26,1.683,6.4466
01/14/2020 23:17:56,1.683,6.4466
01/14/2020 23:18:26,1.683,6.4468
01/14/2020 23:18:56,1.683,6.4466
01/14/2020 23:19:26,1.683,6.4466
01/14/2020 23:19:56,1.683,6.4466
01/14/2020 23:20:26,1.683,6.4466
01/14/2020 23:20:56,1.683,6.4468
01/14/2020 23:21:26,1.683,6.4464
01/14/2020 23:21:56,1.683,6.4466
01/14/2020 23:22:26,1.683,6.4466
01/14/2020 23:22:56,1.683,6.4466
01/14/2020 23:23:26,1.683,6.4466
01/14/2020 23:23:56,1.683,6.4466
01/14/2020 23:24:26,1.683,6.4466
01/14/2020 23:24:56,1.683,6.4466
01/14/2020 23:25:26,1.684,6.4466
01/14/2020 23:25:56,1.684,6.4466
01/14/2020 23:26:26,1.684,6.4464
01/14/2020 23:26:56,1.684,6.4468
01/14/2020 23:27:26,1.684,6.4468
01/14/2020 23:27:56,1.684,6.4468
01/14/2020 23:28:26,1.684,6.4466
01/14/2020 23:28:56,1.684,6.4466
01/14/2020 23:29:26,1.684,6.4466
01/14/2020 23:29:56,1.684,6.4466
01/14/2020 23:30:26,1.684,6.4466
01/14/2020 23:30:56,1.684,6.4468
01/14/2020 23:31:26,1.684,6.4466
01/14/2020 23:31:56,1.684,6.4466
01/14/2020 23:32:26,1.684,6.4466
01/14/2020 23:32:56,1.684,6.4464
01/14/2020 23:33:26,1.684,6.4466
01/14/2020 23:33:56,1.684,6.4466
01/14/2020 23:34:26,1.684,6.4468
01/14/2020 23:34:56,1.686,6.4466
01/14/2020 23:35:26,1.686,6.4468
01/14/2020 23:35:56,1.686,6.4466
01/14/2020 23:36:26,1.686,6.4466
01/14/2020 23:36:56,1.686,6.4466
01/14/2020 23:37:26,1.686,6.4466
01/14/2020 23:37:56,1.686,6.4468
01/14/2020 23:38:26,1.686,6.4468
01/14/2020 23:38:56,1.686,6.4468
01/14/2020 23:39:26,1.686,6.4468
01/14/2020 23:39:56,1.686,6.4466
01/14/2020 23:40:26,1.686,6.4468
01/14/2020 23:40:56,1.686,6.4466
01/14/2020 23:41:26,1.686,6.4468
01/14/2020 23:41:56,1.686,6.4466
01/14/2020 23:42:26,1.686,6.4466
01/14/2020 23:42:56,1.686,6.4468
01/14/2020 23:43:26,1.686,6.4468
01/14/2020 23:43:56,1.686,6.4466
01/14/2020 23:44:26,1.686,6.4466
01/14/2020 23:44:56,1.686,6.4468
01/14/2020 23:45:26,1.688,6.4468
01/14/2020 23:45:56,1.688,6.4468
01/14/2020 23:46:26,1.688,6.4466
01/14/2020 23:46:56,1.688,6.4468
01/14/2020 23:47:26,1.688,6.4468
01/14/2020 23:47:56,1.688,6.4466
01/14/2020 23:48:26,1.688,6.4468
01/14/2020 23:48:56,1.688,6.4468
01/14/2020 23:49:26,1.688,6.4468
01/14/2020 23:49:56,1.688,6.4468
01/14/2020 23:50:26,1.688,6.4468
01/14/2020 23:50:56,1.688,6.4466
01/14/2020 23:51:26,1.688,6.447
01/14/2020 23:51:56,1.688,6.4468
01/14/2020 23:52:26,1.688,6.4468
01/14/2020 23:52:56,1.688,6.4468
01/14/2020 23:53:26,1.688,6.4468
01/14/2020 23:53:56,1.688,6.4468
01/14/2020 23:54:26,1.688,6.4468
01/14/2020 23:54:56,1.689,6.4468
01/14/2020 23:55:26,1.689,6.447
01/14/2020 23:55:56,1.689,6.447
01/14/2020 23:56:26,1.689,6.447
01/14/2020 23:56:56,1.689,6.447
01/14/2020 23:57:26,1.689,6.4468
01/14/2020 23:57:56,1.689,6.447
01/14/2020 23:58:26,1.689,6.4468
01/14/2020 23:58:56,1.689,6.447
01/14/2020 23:59:26,1.689,6.447
01/14/2020 23:59:56,1.689,6.447
01/15/2020 00:00:26,1.689,6.4472
01/15/2020 00:00:56,1.689,6.4468
01/15/2020 00:01:26,1.689,6.4472
01/15/2020 00:01:56,1.689,6.447
01/15/2020 00:02:26,1.689,6.447
01/15/2020 00:02:56,1.689,6.4468
01/15/2020 00:03:26,1.689,6.447
01/15/2020 00:03:56,1.689,6.4468
01/15/2020 00:04:26,1.689,6.447
01/15/2020 00:04:56,1.689,6.4472
01/15/2020 00:05:26,1.691,6.4472
01/15/2020 00:05:56,1.691,6.4472
01/15/2020 00:06:26,1.691,6.4472
01/15/2020 00:06:56,1.691,6.4474
01/15/2020 00:07:26,1.691,6.4474
01/15/2020 00:07:56,1.691,6.4468
01/15/2020 00:08:26,1.691,6.447
01/15/2020 00:08:56,1.691,6.4474
01/15/2020 00:09:26,1.691,6.4472
01/15/2020 00:09:56,1.691,6.4472
01/15/2020 00:10:26,1.691,6.4472
01/15/2020 00:10:56,1.691,6.4474
01/15/2020 00:11:26,1.691,6.4472
01/15/2020 00:11:56,1.691,6.4472
01/15/2020 00:12:26,1.691,6.4474
01/15/2020 00:12:56,1.691,6.447
01/15/2020 00:13:26,1.691,6.4474
01/15/2020 00:13:56,1.691,6.4476
01/15/2020 00:14:26,1.691,6.4474
01/15/2020 00:14:56,1.691,6.4474
01/15/2020 00:15:26,1.693,6.4476
01/15/2020 00:15:56,1.693,6.4476
01/15/2020 00:16:26,1.693,6.4476
01/15/2020 00:16:56,1.693,6.4476
01/15/2020 00:17:26,1.693,6.4476
01/15/2020 00:17:56,1.693,6.4474
01/15/2020 00:18:26,1.693,6.4476
01/15/2020 00:18:56,1.693,6.4476
01/15/2020 00:19:26,1.693,6.4476
01/15/2020 00:19:56,1.693,6.4476
01/15/2020 00:20:26,1.693,6.4476
01/15/2020 00:20:56,1.693,6.4476
01/15/2020 00:21:26,1.693,6.4478
01/15/2020 00:21:56,1.693,6.4474
01/15/2020 00:22:26,1.693,6.448
01/15/2020 00:22:56,1.693,6.4476
01/15/2020 00:23:26,1.693,6.448
01/15/2020 00:23:56,1.693,6.448
01/15/2020 00:24:26,1.693,6.4478
01/15/2020 00:24:56,1.693,6.448
01/15/2020 00:25:26,1.693,6.4482
01/15/2020 00:25:56,1.693,6.448
01/15/2020 00:26:26,1.695,6.4478
01/15/2020 00:26:56,1.695,6.448
01/15/2020 00:27:26,1.695,6.448
01/15/2020 00:27:56,1.695,6.448
01/15/2020 00:28:26,1.695,6.4482
01/15/2020 00:28:56,1.695,6.448
01/15/2020 00:29:26,1.695,6.4484
01/15/2020 00:29:56,1.695,6.4484
01/15/2020 00:30:26,1.695,6.4482
01/15/2020 00:30:56,1.695,6.4482
01/15/2020 00:31:26,1.695,6.4482
01/15/2020 00:31:56,1.695,6.4484
01/15/2020 00:32:26,1.695,6.4484
01/15/2020 00:32:56,1.695,6.4482
01/15/2020 00:33:26,1.695,6.4484
01/15/2020 00:33:56,1.695,6.4482
01/15/2020 00:34:26,1.695,6.4484
01/15/2020 00:34:56,1.695,6.4484
01/15/2020 00:35:26,1.695,6.4484
01/15/2020 00:35:56,1.695,6.4484
01/15/2020 00:36:26,1.695,6.4484
01/15/2020 00:36:56,1.695,6.4484
01/15/2020 00:37:26,1.695,6.4486
01/15/2020 00:37:56,1.696,6.4484
01/15/2020 00:38:26,1.696,6.4488
01/15/2020 00:38:56,1.696,6.4488
01/15/2020 00:39:26,1.696,6.4486
01/15/2020 00:39:56,1.696,6.4488
01/15/2020 00:40:26,1.696,6.4486
01/15/2020 00:40:56,1.696,6.4486
01/15/2020 00:41:26,1.696,6.4488
01/15/2020 00:41:56,1.696,6.4491
01/15/2020 00:42:26,1.696,6.4489
01/15/2020 00:42:56,1.696,6.4491
01/15/2020 00:43:26,1.696,6.4489
01/15/2020 00:43:56,1.696,6.4488
01/15/2020 00:44:26,1.696,6.4489
01/15/2020 00:44:56,1.696,6.4489
01/15/2020 00:45:26,1.696,6.4491
01/15/2020 00:45:56,1.696,6.4489
01/15/2020 00:46:26,1.696,6.4489
01/15/2020 00:46:56,1.696,6.4489
01/15/2020 00:47:26,1.696,6.4489
01/15/2020 00:47:56,1.696,6.4489
01/15/2020 00:48:26,1.696,6.4491
01/15/2020 00:48:56,1.696,6.4491
01/15/2020 00:49:26,1.696,6.4491
01/15/2020 00:49:56,1.696,6.4489
01/15/2020 00:50:26,1.696,6.4493
01/15/2020 00:50:56,1.698,6.4489
01/15/2020 00:51:26,1.698,6.4491
01/15/2020 00:51:56,1.698,6.4491
01/15/2020 00:52:26,1.698,6.4491
01/15/2020 00:52:56,1.698,6.4491
01/15/2020 00:53:26,1.698,6.4491
01/15/2020 00:53:56,1.698,6.4493
01/15/2020 00:54:26,1.698,6.4493
01/15/2020 00:54:56,1.698,6.4493
01/15/2020 00:55:26,1.698,6.4495
01/15/2020 00:55:56,1.698,6.4489
01/15/2020 00:56:26,1.698,6.4491
01/15/2020 00:56:56,1.698,6.4493
01/15/2020 00:57:26,1.698,6.4493
01/15/2020 00:57:56,1.698,6.4491
01/15/2020 00:58:26,1.698,6.4491
01/15/2020 00:58:56,1.698,6.4493
01/15/2020 00:59:26,1.698,6.4495
01/15/2020 00:59:56,1.698,6.4495
01/15/2020 01:00:26,1.698,6.4495
01/15/2020 01:00:56,1.698,6.4491
01/15/2020 01:01:26,1.698,6.4493
01/15/2020 01:01:56,1.698,6.4495
01/15/2020 01:02:26,1.698,6.4495
01/15/2020 01:02:56,1.698,6.4495
01/15/2020 01:03:26,1.698,6.4495
01/15/2020 01:03:56,1.698,6.4495
01/15/2020 01:04:26,1.7,6.4495
01/15/2020 01:04:56,1.7,6.4495
01/15/2020 01:05:26,1.7,6.4495
01/15/2020 01:05:56,1.7,6.4495
01/15/2020 01:06:26,1.7,6.4495
01/15/2020 01:06:56,1.7,6.4495
01/15/2020 01:07:26,1.7,6.4495
01/15/2020 01:07:56,1.7,6.4495
01/15/2020 01:08:26,1.7,6.4495
01/15/2020 01:08:56,1.7,6.4497
01/15/2020 01:09:26,1.7,6.4495
01/15/2020 01:09:56,1.7,6.4495
01/15/2020 01:10:26,1.7,6.4495
01/15/2020 01:10:56,1.7,6.4495
01/15/2020 01:11:26,1.7,6.4497
01/15/2020 01:11:56,1.7,6.4495
01/15/2020 01:12:26,1.7,6.4495
01/15/2020 01:12:56,1.7,6.4497
01/15/2020 01:13:26,1.7,6.4497
01/15/2020 01:13:56,1.7,6.4495
01/15/2020 01:14:26,1.7,6.4497
01/15/2020 01:14:56,1.7,6.4497
01/15/2020 01:15:26,1.7,6.4495
01/15/2020 01:15:56,1.7,6.4497
01/15/2020 01:16:26,1.7,6.4497
01/15/2020 01:16:56,1.7,6.4497
01/15/2020 01:17:26,1.7,6.4495
01/15/2020 01:17:56,1.7,6.4497
01/15/2020 01:18:26,1.7,6.4495
01/15/2020 01:18:56,1.7,6.4497
01/15/2020 01:19:26,1.7,6.4497
01/15/2020 01:19:56,1.7,6.4495
01/15/2020 01:20:26,1.7,6.4495
01/15/2020 01:20:56,1.7,6.4495
01/15/2020 01:21:26,1.7,6.4497
01/15/2020 01:21:56,1.7,6.4495
01/15/2020 01:22:26,1.7,6.4497
01/15/2020 01:22:56,1.7,6.4497
01/15/2020 01:23:26,1.7,6.4495
01/15/2020 01:23:56,1.7,6.4497
01/15/2020 01:24:26,1.7,6.4497
01/15/2020 01:24:56,1.701,6.4495
01/15/2020 01:25:26,1.701,6.4497
01/15/2020 01:25:56,1.701,6.4497
01/15/2020 01:26:26,1.701,6.4495
01/15/2020 01:26:56,1.701,6.4497
01/15/2020 01:27:26,1.701,6.4497
01/15/2020 01:27:56,1.701,6.4497
01/15/2020 01:28:26,1.701,6.4497
01/15/2020 01:28:56,1.701,6.4495
01/15/2020 01:29:26,1.701,6.4497
01/15/2020 01:29:56,1.701,6.4497
01/15/2020 01:30:26,1.701,6.4497
01/15/2020 01:30:56,1.701,6.4497
01/15/2020 01:31:26,1.701,6.4497
01/15/2020 01:31:56,1.701,6.4497
01/15/2020 01:32:26,1.701,6.4495
01/15/2020 01:32:56,1.701,6.4497
01/15/2020 01:33:26,1.701,6.4495
01/15/2020 01:33:56,1.701,6.4497
01/15/2020 01:34:26,1.701,6.4497
01/15/2020 01:34:56,1.701,6.4497
01/15/2020 01:35:26,1.701,6.4497
01/15/2020 01:35:56,1.701,6.4497
01/15/2020 01:36:26,1.701,6.4495
01/15/2020 01:36:56,1.701,6.4497
01/15/2020 01:37:26,1.701,6.4497
01/15/2020 01:37:56,1.701,6.4495
01/15/2020 01:38:26,1.701,6.4495
01/15/2020 01:38:56,1.701,6.4497
01/15/2020 01:39:26,1.701,6.4497
01/15/2020 01:39:56,1.701,6.4497
01/15/2020 01:40:26,1.701,6.4497
01/15/2020 01:40:56,1.701,6.4495
01/15/2020 01:41:26,1.701,6.4497
01/15/2020 01:41:56,1.701,6.4497
01/15/2020 01:42:26,1.701,6.4497
01/15/2020 01:42:56,1.701,6.4497
01/15/2020 01:43:26,1.701,6.4495
01/15/2020 01:43:56,1.701,6.4497
01/15/2020 01:44:26,1.701,6.4497
01/15/2020 01:44:56,1.701,6.4495
01/15/2020 01:45:26,1.701,6.4497
01/15/2020 01:45:56,1.701,6.4497
01/15/2020 01:46:26,1.701,6.4497
01/15/2020 01:46:56,1.701,6.4497
01/15/2020 01:47:26,1.701,6.4497
01/15/2020 01:47:56,1.701,6.4497
01/15/2020 01:48:26,1.701,6.4497
01/15/2020 01:48:56,1.701,6.4497
01/15/2020 01:49:26,1.701,6.4497
01/15/2020 01:49:56,1.701,6.4497
01/15/2020 01:50:26,1.701,6.4495
01/15/2020 01:50:56,1.701,6.4495
01/15/2020 01:51:26,1.701,6.4495
01/15/2020 01:51:56,1.701,6.4497
01/15/2020 01:52:26,1.701,6.4497
01/15/2020 01:52:56,1.701,6.4495
01/15/2020 01:53:26,1.701,6.4495
01/15/2020 01:53:56,1.701,6.4497
01/15/2020 01:54:26,1.701,6.4497
01/15/2020 01:54:56,1.701,6.4497
01/15/2020 01:55:26,1.701,6.4497
01/15/2020 01:55:56,1.701,6.4497
01/15/2020 01:56:26,1.701,6.4497
01/15/2020 01:56:56,1.701,6.4495
01/15/2020 01:57:26,1.701,6.4497
01/15/2020 01:57:56,1.701,6.4497
01/15/2020 01:58:26,1.701,6.4495
01/15/2020 01:58:56,1.701,6.4495
01/15/2020 01:59:26,1.701,6.4497
01/15/2020 01:59:56,1.701,6.4495
01/15/2020 02:00:26,1.701,6.4495
01/15/2020 02:00:56,1.701,6.4495
01/15/2020 02:01:26,1.701,6.4495
01/15/2020 02:01:56,1.701,6.4497
01/15/2020 02:02:26,1.701,6.4495
01/15/2020 02:02:56,1.701,6.4497
01/15/2020 02:03:26,1.701,6.4495
01/15/2020 02:03:56,1.701,6.4495
01/15/2020 02:04:26,1.701,6.4497
01/15/2020 02:04:56,1.701,6.4495
01/15/2020 02:05:26,1.701,6.4497
01/15/2020 02:05:56,1.701,6.4497
01/15/2020 02:06:26,1.701,6.4497
01/15/2020 02:06:56,1.701,6.4497
01/15/2020 02:07:26,1.701,6.4497
01/15/2020 02:07:56,1.701,6.4497
01/15/2020 02:08:26,1.701,6.4497
01/15/2020 02:08:56,1.701,6.4497
01/15/2020 02:09:26,1.701,6.4495
01/15/2020 02:09:56,1.701,6.4495
01/15/2020 02:10:26,1.701,6.4497
01/15/2020 02:10:56,1.701,6.4497
01/15/2020 02:11:26,1.701,6.4497
01/15/2020 02:11:56,1.701,6.4497
01/15/2020 02:12:26,1.701,6.4497
01/15/2020 02:12:56,1.701,6.4497
01/15/2020 02:13:26,1.701,6.4497
01/15/2020 02:13:56,1.701,6.4495
01/15/2020 02:14:26,1.701,6.4497
01/15/2020 02:14:56,1.701,6.4497
01/15/2020 02:15:26,1.701,6.4497
01/15/2020 02:15:56,1.701,6.4495
01/15/2020 02:16:26,1.701,6.4497
01/15/2020 02:16:56,1.701,6.4497
01/15/2020 02:17:26,1.701,6.4497
01/15/2020 02:17:56,1.701,6.45
01/15/2020 02:18:26,1.701,6.4497
01/15/2020 02:18:56,1.701,6.4497
01/15/2020 02:19:26,1.701,6.4497
01/15/2020 02:19:56,1.701,6.4495
01/15/2020 02:20:26,1.701,6.4497
01/15/2020 02:20:56,1.701,6.4495
01/15/2020 02:21:26,1.7,6.4497
01/15/2020 02:21:56,1.701,6.4497
01/15/2020 02:22:26,1.7,6.4497
01/15/2020 02:22:56,1.7,6.4497
01/15/2020 02:23:26,1.7,6.4497
01/15/2020 02:23:56,1.7,6.4497
01/15/2020 02:24:26,1.7,6.4497
01/15/2020 02:24:56,1.7,6.4497
01/15/2020 02:25:26,1.7,6.4497
01/15/2020 02:25:56,1.7,6.4497
01/15/2020 02:26:26,1.7,6.4497
01/15/2020 02:26:56,1.7,6.4497
01/15/2020 02:27:26,1.7,6.4497
01/15/2020 02:27:56,1.7,6.4497
01/15/2020 02:28:26,1.7,6.4497
01/15/2020 02:28:56,1.7,6.45
01/15/2020 02:29:26,1.7,6.4497
01/15/2020 02:29:56,1.7,6.4497
01/15/2020 02:30:26,1.7,6.4497
01/15/2020 02:30:56,1.7,6.4497
01/15/2020 02:31:26,1.7,6.4497
01/15/2020 02:31:56,1.7,6.4497
01/15/2020 02:32:26,1.7,6.4497
01/15/2020 02:32:56,1.7,6.4497
01/15/2020 02:33:26,1.7,6.4497
01/15/2020 02:33:56,1.7,6.4497
01/15/2020 02:34:26,1.7,6.4497
01/15/2020 02:34:56,1.7,6.4495
01/15/2020 02:35:26,1.7,6.4497
01/15/2020 02:35:56,1.7,6.4497
01/15/2020 02:36:26,1.7,6.4497
01/15/2020 02:36:56,1.7,6.4497
01/15/2020 02:37:26,1.7,6.4495
01/15/2020 02:37:56,1.7,6.4497
01/15/2020 02:38:26,1.7,6.4497
01/15/2020 02:38:56,1.7,6.4497
01/15/2020 02:39:26,1.7,6.4497
01/15/2020 02:39:56,1.7,6.4497
01/15/2020 02:40:26,1.7,6.4497
01/15/2020 02:40:56,1.7,6.4495
01/15/2020 02:41:26,1.7,6.4497
01/15/2020 02:41:56,1.7,6.4497
01/15/2020 02:42:26,1.7,6.4497
01/15/2020 02:42:56,1.7,6.4497
01/15/2020 02:43:26,1.7,6.4495
01/15/2020 02:43:56,1.7,6.4495
01/15/2020 02:44:26,1.7,6.4497
01/15/2020 02:44:56,1.7,6.4497
01/15/2020 02:45:26,1.7,6.4495
01/15/2020 02:45:56,1.7,6.4495
01/15/2020 02:46:26,1.7,6.4495
01/15/2020 02:46:56,1.698,6.4495
01/15/2020 02:47:26,1.698,6.4497
01/15/2020 02:47:56,1.698,6.4497
01/15/2020 02:48:26,1.698,6.4495
01/15/2020 02:48:56,1.698,6.4497
01/15/2020 02:49:26,1.698,6.4497
01/15/2020 02:49:56,1.698,6.4497
01/15/2020 02:50:26,1.698,6.4495
01/15/2020 02:50:56,1.698,6.4495
01/15/2020 02:51:26,1.698,6.4497
01/15/2020 02:51:56,1.698,6.4497
01/15/2020 02:52:26,1.698,6.4495
01/15/2020 02:52:56,1.698,6.4497
01/15/2020 02:53:26,1.698,6.4495
01/15/2020 02:53:56,1.698,6.4495
01/15/2020 02:54:26,1.698,6.4497
01/15/2020 02:54:56,1.698,6.4495
01/15/2020 02:55:26,1.698,6.4497
01/15/2020 02:55:56,1.698,6.4497
01/15/2020 02:56:26,1.698,6.4497
01/15/2020 02:56:56,1.698,6.4497
01/15/2020 02:57:26,1.698,6.4497
01/15/2020 02:57:56,1.698,6.4497
01/15/2020 02:58:26,1.698,6.4495
01/15/2020 02:58:56,1.698,6.4497
01/15/2020 02:59:26,1.698,6.4495
01/15/2020 02:59:56,1.698,6.4497
01/15/2020 03:00:26,1.698,6.4495
01/15/2020 03:00:56,1.698,6.4497
01/15/2020 03:01:26,1.698,6.4497
01/15/2020 03:01:56,1.698,6.4497
01/15/2020 03:02:26,1.698,6.4497
01/15/2020 03:02:56,1.698,6.4497
01/15/2020 03:03:26,1.698,6.4497
01/15/2020 03:03:56,1.698,6.4497
01/15/2020 03:04:26,1.698,6.4495
01/15/2020 03:04:56,1.698,6.4495
01/15/2020 03:05:26,1.698,6.4495
01/15/2020 03:05:56,1.698,6.4497
01/15/2020 03:06:26,1.698,6.4495
01/15/2020 03:06:56,1.696,6.4495
01/15/2020 03:07:26,1.696,6.4495
01/15/2020 03:07:56,1.696,6.4497
01/15/2020 03:08:26,1.696,6.4495
01/15/2020 03:08:56,1.696,6.4497
01/15/2020 03:09:26,1.696,6.4497
01/15/2020 03:09:56,1.696,6.4497
01/15/2020 03:10:26,1.696,6.4495
01/15/2020 03:10:56,1.696,6.4497
01/15/2020 03:11:26,1.696,6.4497
01/15/2020 03:11:56,1.696,6.4497
01/15/2020 03:12:26,1.696,6.4497
01/15/2020 03:12:56,1.696,6.4497
01/15/2020 03:13:26,1.696,6.4497
01/15/2020 03:13:56,1.696,6.4497
01/15/2020 03:14:26,1.696,6.4497
01/15/2020 03:14:56,1.696,6.4497
01/15/2020 03:15:26,1.696,6.4497
01/15/2020 03:15:56,1.696,6.45
01/15/2020 03:16:26,1.696,6.4497
01/15/2020 03:16:56,1.696,6.4497
01/15/2020 03:17:26,1.696,6.4495
01/15/2020 03:17:56,1.696,6.45
01/15/2020 03:18:26,1.696,6.4495
01/15/2020 03:18:56,1.695,6.4497
01/15/2020 03:19:26,1.695,6.4497
01/15/2020 03:19:56,1.695,6.4497
01/15/2020 03:20:26,1.695,6.4497
01/15/2020 03:20:56,1.695,6.4497
01/15/2020 03:21:26,1.695,6.4497
01/15/2020 03:21:56,1.695,6.4497
01/15/2020 03:22:26,1.695,6.4497
01/15/2020 03:22:56,1.695,6.4495
01/15/2020 03:23:26,1.695,6.45
01/15/2020 03:23:56,1.695,6.4495
01/15/2020 03:24:26,1.695,6.4497
01/15/2020 03:24:56,1.695,6.4495
01/15/2020 03:25:26,1.695,6.4497
01/15/2020 03:25:56,1.695,6.4497
01/15/2020 03:26:26,1.695,6.45
01/15/2020 03:26:56,1.695,6.45
01/15/2020 03:27:26,1.695,6.45
01/15/2020 03:27:56,1.695,6.45
01/15/2020 03:28:26,1.695,6.45
01/15/2020 03:28:56,1.695,6.45
01/15/2020 03:29:26,1.693,6.45
01/15/2020 03:29:56,1.693,6.45
01/15/2020 03:30:26,1.693,6.45
01/15/2020 03:30:56,1.693,6.45
01/15/2020 03:31:26,1.693,6.4501
01/15/2020 03:31:56,1.693,6.4497
01/15/2020 03:32:26,1.693,6.45
01/15/2020 03:32:56,1.693,6.4501
01/15/2020 03:33:26,1.693,6.45
01/15/2020 03:33:56,1.693,6.45
01/15/2020 03:34:26,1.693,6.45
01/15/2020 03:34:56,1.693,6.4501
01/15/2020 03:35:26,1.693,6.4501
01/15/2020 03:35:56,1.693,6.45
01/15/2020 03:36:26,1.693,6.4501
01/15/2020 03:36:56,1.693,6.4501
01/15/2020 03:37:26,1.693,6.4505
01/15/2020 03:37:56,1.693,6.4501
01/15/2020 03:38:26,1.691,6.4501
01/15/2020 03:38:56,1.691,6.4503
01/15/2020 03:39:26,1.691,6.4503
01/15/2020 03:39:56,1.691,6.4505
01/15/2020 03:40:26,1.691,6.4503
01/15/2020 03:40:56,1.691,6.4503
01/15/2020 03:41:26,1.691,6.4505
01/15/2020 03:41:56,1.691,6.4501
01/15/2020 03:42:26,1.691,6.4505
01/15/2020 03:42:56,1.691,6.4503
01/15/2020 03:43:26,1.691,6.4505
01/15/2020 03:43:56,1.691,6.4503
01/15/2020 03:44:26,1.691,6.4507
01/15/2020 03:44:56,1.691,6.4505
01/15/2020 03:45:26,1.691,6.4507
01/15/2020 03:45:56,1.691,6.4507
01/15/2020 03:46:26,1.689,6.4505
01/15/2020 03:46:56,1.689,6.4509
01/15/2020 03:47:26,1.689,6.4509
01/15/2020 03:47:56,1.689,6.4509
01/15/2020 03:48:26,1.689,6.4509
01/15/2020 03:48:56,1.689,6.4511
01/15/2020 03:49:26,1.689,6.4509
01/15/2020 03:49:56,1.689,6.4511
01/15/2020 03:50:26,1.689,6.4511
01/15/2020 03:50:56,1.689,6.4513
01/15/2020 03:51:26,1.689,6.4511
01/15/2020 03:51:56,1.689,6.4511
01/15/2020 03:52:26,1.689,6.4515
01/15/2020 03:52:56,1.688,6.4515
01/15/2020 03:53:26,1.688,6.4513
01/15/2020 03:53:56,1.688,6.4513
01/15/2020 03:54:26,1.688,6.4511
01/15/2020 03:54:56,1.688,6.4513
01/15/2020 03:55:26,1.688,6.4517
01/15/2020 03:55:56,1.688,6.4515
01/15/2020 03:56:26,1.688,6.4515
01/15/2020 03:56:56,1.688,6.4517
01/15/2020 03:57:26,1.688,6.4515
01/15/2020 03:57:56,1.688,6.4515
01/15/2020 03:58:26,1.688,6.4517
01/15/2020 03:58:56,1.688,6.4517
01/15/2020 03:59:26,1.688,6.4519
01/15/2020 03:59:56,1.688,6.4517
01/15/2020 04:00:26,1.686,6.4515
01/15/2020 04:00:56,1.686,6.4519
01/15/2020 04:01:26,1.686,6.4521
01/15/2020 04:01:56,1.686,6.4517
01/15/2020 04:02:26,1.686,6.4519
01/15/2020 04:02:56,1.686,6.4521
01/15/2020 04:03:26,1.686,6.4519
01/15/2020 04:03:56,1.686,6.4522
01/15/2020 04:04:26,1.686,6.4521
01/15/2020 04:04:56,1.686,6.4522
01/15/2020 04:05:26,1.686,6.4521
01/15/2020 04:05:56,1.686,6.4521
01/15/2020 04:06:26,1.686,6.4521
01/15/2020 04:06:56,1.684,6.4522
01/15/2020 04:07:26,1.684,6.4522
01/15/2020 04:07:56,1.684,6.4522
01/15/2020 04:08:26,1.684,6.4522
01/15/2020 04:08:56,1.684,6.4522
01/15/2020 04:09:26,1.684,6.4525
01/15/2020 04:09:56,1.684,6.4522
01/15/2020 04:10:26,1.684,6.4522
01/15/2020 04:10:56,1.684,6.4525
01/15/2020 04:11:26,1.684,6.4525
01/15/2020 04:11:56,1.684,6.4525
01/15/2020 04:12:26,1.684,6.4525
01/15/2020 04:12:56,1.684,6.4521
01/15/2020 04:13:26,1.683,6.4525
01/15/2020 04:13:56,1.683,6.4525
01/15/2020 04:14:26,1.683,6.4522
01/15/2020 04:14:56,1.683,6.4527
01/15/2020 04:15:26,1.683,6.4527
01/15/2020 04:15:56,1.683,6.4527
01/15/2020 04:16:26,1.683,6.4525
01/15/2020 04:16:56,1.683,6.4527
01/15/2020 04:17:26,1.683,6.4525
01/15/2020 04:17:56,1.683,6.4527
01/15/2020 04:18:26,1.683,6.4527
01/15/2020 04:18:56,1.683,6.4527
01/15/2020 04:19:26,1.681,6.4527
01/15/2020 04:19:56,1.681,6.4527
01/15/2020 04:20:26,1.681,6.4527
01/15/2020 04:20:56,1.681,6.4527
01/15/2020 04:21:26,1.681,6.4525
01/15/2020 04:21:56,1.681,6.4527
01/15/2020 04:22:26,1.681,6.4527
01/15/2020 04:22:56,1.681,6.4527
01/15/2020 04:23:26,1.681,6.4527
01/15/2020 04:23:56,1.681,6.4529
01/15/2020 04:24:26,1.681,6.4527
01/15/2020 04:24:56,1.679,6.4527
01/15/2020 04:25:26,1.679,6.4529
01/15/2020 04:25:56,1.679,6.4527
01/15/2020 04:26:26,1.679,6.4529
01/15/2020 04:26:56,1.679,6.4529
01/15/2020 04:27:26,1.679,6.4527
01/15/2020 04:27:56,1.679,6.4527
01/15/2020 04:28:26,1.679,6.4525
01/15/2020 04:28:56,1.679,6.4529
01/15/2020 04:29:26,1.679,6.4527
01/15/2020 04:29:56,1.679,6.4527
01/15/2020 04:30:26,1.678,6.4525
01/15/2020 04:30:56,1.678,6.4527
01/15/2020 04:31:26,1.678,6.4529
01/15/2020 04:31:56,1.678,6.4529
01/15/2020 04:32:26,1.678,6.4529
01/15/2020 04:32:56,1.678,6.4529
01/15/2020 04:33:26,1.678,6.4529
01/15/2020 04:33:56,1.678,6.4527
01/15/2020 04:34:26,1.678,6.4527
01/15/2020 04:34:56,1.678,6.4529
01/15/2020 04:35:26,1.676,6.4529
01/15/2020 04:35:56,1.676,6.4529
01/15/2020 04:36:26,1.676,6.4529
01/15/2020 04:36:56,1.676,6.4529
01/15/2020 04:37:26,1.676,6.4529
01/15/2020 04:37:56,1.676,6.4529
01/15/2020 04:38:26,1.676,6.4529
01/15/2020 04:38:56,1.676,6.4529
01/15/2020 04:39:26,1.676,6.4527
01/15/2020 04:39:56,1.676,6.4527
01/15/2020 04:40:26,1.676,6.4527
01/15/2020 04:40:56,1.674,6.4529
01/15/2020 04:41:26,1.674,6.4529
01/15/2020 04:41:56,1.674,6.4527
01/15/2020 04:42:26,1.674,6.4529
01/15/2020 04:42:56,1.674,6.4525
01/15/2020 04:43:26,1.674,6.4527
01/15/2020 04:43:56,1.674,6.4527
01/15/2020 04:44:26,1.674,6.4529
01/15/2020 04:44:56,1.674,6.4529
01/15/2020 04:45:26,1.674,6.4529
01/15/2020 04:45:56,1.673,6.4529
01/15/2020 04:46:26,1.673,6.4529
01/15/2020 04:46:56,1.673,6.4525
01/15/2020 04:47:26,1.673,6.4529
01/15/2020 04:47:56,1.673,6.4527
01/15/2020 04:48:26,1.673,6.4527
01/15/2020 04:48:56,1.673,6.4529
01/15/2020 04:49:26,1.673,6.4529
01/15/2020 04:49:56,1.673,6.4529
01/15/2020 04:50:26,1.671,6.4529
01/15/2020 04:50:56,1.671,6.4529
01/15/2020 04:51:26,1.671,6.4527
01/15/2020 04:51:56,1.671,6.4527
01/15/2020 04:52:26,1.671,6.4527
01/15/2020 04:52:56,1.671,6.4527
01/15/2020 04:53:26,1.671,6.4527
01/15/2020 04:53:56,1.671,6.4527
01/15/2020 04:54:26,1.671,6.4529
01/15/2020 04:54:56,1.671,6.4527
01/15/2020 04:55:26,1.669,6.4529
01/15/2020 04:55:56,1.669,6.4527
01/15/2020 04:56:26,1.669,6.4527
01/15/2020 04:56:56,1.669,6.4529
01/15/2020 04:57:26,1.669,6.4529
01/15/2020 04:57:56,1.669,6.4527
01/15/2020 04:58:26,1.669,6.4527
01/15/2020 04:58:56,1.669,6.4525
01/15/2020 04:59:26,1.669,6.4527
01/15/2020 04:59:56,1.668,6.4527
01/15/2020 05:00:26,1.668,6.4529
01/15/2020 05:00:56,1.668,6.4527
01/15/2020 05:01:26,1.668,6.4527
01/15/2020 05:01:56,1.668,6.4525
01/15/2020 05:02:26,1.668,6.4527
01/15/2020 05:02:56,1.668,6.4527
01/15/2020 05:03:26,1.668,6.4527
01/15/2020 05:03:56,1.666,6.4527
01/15/2020 05:04:26,1.666,6.4529
01/15/2020 05:04:56,1.666,6.4527
01/15/2020 05:05:26,1.666,6.4527
01/15/2020 05:05:56,1.666,6.4527
01/15/2020 05:06:26,1.666,6.4527
01/15/2020 05:06:56,1.666,6.4529
01/15/2020 05:07:26,1.666,6.4527
01/15/2020 05:07:56,1.666,6.4529
01/15/2020 05:08:26,1.664,6.4527
01/15/2020 05:08:56,1.664,6.4527
01/15/2020 05:09:26,1.664,6.4527
01/15/2020 05:09:56,1.664,6.4527
01/15/2020 05:10:26,1.664,6.4527
01/15/2020 05:10:56,1.664,6.4529
01/15/2020 05:11:26,1.664,6.4529
01/15/2020 05:11:56,1.664,6.4529
01/15/2020 05:12:26,1.664,6.4529
01/15/2020 05:12:56,1.662,6.4529
01/15/2020 05:13:26,1.662,6.4527
01/15/2020 05:13:56,1.662,6.4527
01/15/2020 05:14:26,1.662,6.4529
01/15/2020 05:14:56,1.662,6.4527
01/15/2020 05:15:26,1.662,6.4529
01/15/2020 05:15:56,1.662,6.4527
01/15/2020 05:16:26,1.662,6.4527
01/15/2020 05:16:56,1.661,6.4527
01/15/2020 05:17:26,1.661,6.4529
01/15/2020 05:17:56,1.661,6.4527
01/15/2020 05:18:26,1.661,6.4529
01/15/2020 05:18:56,1.661,6.4529
01/15/2020 05:19:26,1.661,6.4527
01/15/2020 05:19:56,1.661,6.4527
01/15/2020 05:20:26,1.661,6.4527
01/15/2020 05:20:56,1.659,6.4527
01/15/2020 05:21:26,1.659,6.4529
01/15/2020 05:21:56,1.659,6.4527
01/15/2020 05:22:26,1.659,6.4529
01/15/2020 05:22:56,1.659,6.4527
01/15/2020 05:23:26,1.659,6.4529
01/15/2020 05:23:56,1.659,6.4527
01/15/2020 05:24:26,1.657,6.4529
01/15/2020 05:24:56,1.657,6.4529
01/15/2020 05:25:26,1.657,6.4527
01/15/2020 05:25:56,1.657,6.4529
01/15/2020 05:26:26,1.657,6.4527
01/15/2020 05:26:56,1.657,6.4529
01/15/2020 05:27:26,1.657,6.4527
01/15/2020 05:27:56,1.657,6.4529
01/15/2020 05:28:26,1.656,6.4529
01/15/2020 05:28:56,1.656,6.4527
01/15/2020 05:29:26,1.656,6.4527
01/15/2020 05:29:56,1.656,6.4527
01/15/2020 05:30:26,1.656,6.4529
01/15/2020 05:30:56,1.656,6.4529
01/15/2020 05:31:26,1.654,6.4527
01/15/2020 05:31:56,1.654,6.4527
01/15/2020 05:32:26,1.654,6.4527
01/15/2020 05:32:56,1.654,6.4529
01/15/2020 05:33:26,1.654,6.4527
01/15/2020 05:33:56,1.654,6.4527
01/15/2020 05:34:26,1.654,6.4527
01/15/2020 05:34:56,1.652,6.4527
01/15/2020 05:35:26,1.652,6.4527
01/15/2020 05:35:56,1.652,6.4529
01/15/2020 05:36:26,1.652,6.4525
01/15/2020 05:36:56,1.652,6.4527
01/15/2020 05:37:26,1.652,6.4529
01/15/2020 05:37:56,1.651,6.4529
01/15/2020 05:38:26,1.651,6.4529
01/15/2020 05:38:56,1.651,6.4527
01/15/2020 05:39:26,1.651,6.4529
01/15/2020 05:39:56,1.651,6.4529
01/15/2020 05:40:26,1.651,6.4529
01/15/2020 05:40:56,1.651,6.4527
01/15/2020 05:41:26,1.649,6.4529
01/15/2020 05:41:56,1.649,6.4527
01/15/2020 05:42:26,1.649,6.4527
01/15/2020 05:42:56,1.649,6.4529
01/15/2020 05:43:26,1.649,6.4529
01/15/2020 05:43:56,1.649,6.4527
01/15/2020 05:44:26,1.647,6.4527
01/15/2020 05:44:56,1.647,6.4529
01/15/2020 05:45:26,1.647,6.4529
01/15/2020 05:45:56,1.647,6.4529
01/15/2020 05:46:26,1.647,6.4529
01/15/2020 05:46:56,1.647,6.4529
01/15/2020 05:47:26,1.646,6.4531
01/15/2020 05:47:56,1.646,6.4529
01/15/2020 05:48:26,1.646,6.4529
01/15/2020 05:48:56,1.646,6.4529
01/15/2020 05:49:26,1.646,6.4529
01/15/2020 05:49:56,1.646,6.4531
01/15/2020 05:50:26,1.646,6.4529
01/15/2020 05:50:56,1.644,6.4527
01/15/2020 05:51:26,1.644,6.4531
01/15/2020 05:51:56,1.644,6.4531
01/15/2020 05:52:26,1.644,6.4531
01/15/2020 05:52:56,1.644,6.4531
01/15/2020 05:53:26,1.644,6.4531
01/15/2020 05:53:56,1.642,6.4531
01/15/2020 05:54:26,1.642,6.4531
01/15/2020 05:54:56,1.642,6.4531
01/15/2020 05:55:26,1.642,6.4532
01/15/2020 05:55:56,1.642,6.4532
01/15/2020 05:56:26,1.642,6.4531
01/15/2020 05:56:56,1.64,6.4534
01/15/2020 05:57:26,1.64,6.4532
01/15/2020 05:57:56,1.64,6.4534
01/15/2020 05:58:26,1.64,6.4534
01/15/2020 05:58:56,1.64,6.4534
01/15/2020 05:59:26,1.64,6.4536
01/15/2020 05:59:56,1.639,6.4536
01/15/2020 06:00:26,1.639,6.4534
01/15/2020 06:00:56,1.639,6.4534
01/15/2020 06:01:26,1.639,6.4534
01/15/2020 06:01:56,1.639,6.4536
01/15/2020 06:02:26,1.639,6.4538
01/15/2020 06:02:56,1.639,6.4538
01/15/2020 06:03:26,1.637,6.454
01/15/2020 06:03:56,1.637,6.454
01/15/2020 06:04:26,1.637,6.454
01/15/2020 06:04:56,1.637,6.454
01/15/2020 06:05:26,1.637,6.4542
01/15/2020 06:05:56,1.637,6.4542
01/15/2020 06:06:26,1.635,6.4542
01/15/2020 06:06:56,1.635,6.4542
01/15/2020 06:07:26,1.635,6.4544
01/15/2020 06:07:56,1.635,6.4542
01/15/2020 06:08:26,1.635,6.4548
01/15/2020 06:08:56,1.635,6.4544
01/15/2020 06:09:26,1.634,6.4546
01/15/2020 06:09:56,1.634,6.4546
01/15/2020 06:10:26,1.634,6.455
01/15/2020 06:10:56,1.634,6.4546
01/15/2020 06:11:26,1.634,6.455
01/15/2020 06:11:56,1.634,6.455
01/15/2020 06:12:26,1.634,6.455
01/15/2020 06:12:56,1.632,6.455
01/15/2020 06:13:26,1.632,6.455
01/15/2020 06:13:56,1.632,6.455
01/15/2020 06:14:26,1.632,6.4552
01/15/2020 06:14:56,1.632,6.4554
01/15/2020 06:15:26,1.632,6.4552
01/15/2020 06:15:56,1.63,6.455
01/15/2020 06:16:26,1.63,6.4556
01/15/2020 06:16:56,1.63,6.4556
01/15/2020 06:17:26,1.63,6.455
01/15/2020 06:17:56,1.63,6.4554
01/15/2020 06:18:26,1.63,6.4554
01/15/2020 06:18:56,1.63,6.4556
01/15/2020 06:19:26,1.629,6.4556
01/15/2020 06:19:56,1.629,6.4554
01/15/2020 06:20:26,1.629,6.4554
01/15/2020 06:20:56,1.629,6.4554
01/15/2020 06:21:26,1.629,6.4556
01/15/2020 06:21:56,1.629,6.4556
01/15/2020 06:22:26,1.627,6.4556
01/15/2020 06:22:56,1.627,6.4556
01/15/2020 06:23:26,1.627,6.4558
01/15/2020 06:23:56,1.627,6.4558
01/15/2020 06:24:26,1.627,6.4556
01/15/2020 06:24:56,1.627,6.4558
01/15/2020 06:25:26,1.625,6.4558
01/15/2020 06:25:56,1.625,6.4558
01/15/2020 06:26:26,1.625,6.4556
01/15/2020 06:26:56,1.625,6.4558
01/15/2020 06:27:26,1.625,6.4556
01/15/2020 06:27:56,1.625,6.4558
01/15/2020 06:28:26,1.623,6.4558
01/15/2020 06:28:56,1.623,6.4558
01/15/2020 06:29:26,1.623,6.4558
01/15/2020 06:29:56,1.623,6.4556
01/15/2020 06:30:26,1.623,6.4558
01/15/2020 06:30:56,1.623,6.4558
01/15/2020 06:31:26,1.622,6.4558
01/15/2020 06:31:56,1.622,6.4558
01/15/2020 06:32:26,1.622,6.4558
01/15/2020 06:32:56,1.622,6.456
01/15/2020 06:33:26,1.622,6.4558
01/15/2020 06:33:56,1.622,6.4558
01/15/2020 06:34:26,1.62,6.4558
01/15/2020 06:34:56,1.62,6.4558
01/15/2020 06:35:26,1.62,6.4558
01/15/2020 06:35:56,1.62,6.4558
01/15/2020 06:36:26,1.62,6.4558
01/15/2020 06:36:56,1.62,6.456
01/15/2020 06:37:26,1.62,6.4558
01/15/2020 06:37:56,1.618,6.4556
01/15/2020 06:38:26,1.618,6.4558
01/15/2020 06:38:56,1.618,6.4558
01/15/2020 06:39:26,1.618,6.4558
01/15/2020 06:39:56,1.618,6.4558
01/15/2020 06:40:26,1.618,6.456
01/15/2020 06:40:56,1.617,6.4558
01/15/2020 06:41:26,1.617,6.4558
01/15/2020 06:41:56,1.617,6.4558
01/15/2020 06:42:26,1.617,6.4558
01/15/2020 06:42:56,1.617,6.456
01/15/2020 06:43:26,1.617,6.4558
01/15/2020 06:43:56,1.615,6.4556
01/15/2020 06:44:26,1.615,6.4558
01/15/2020 06:44:56,1.615,6.456
01/15/2020 06:45:26,1.615,6.4558
01/15/2020 06:45:56,1.615,6.4558
01/15/2020 06:46:26,1.615,6.4556
01/15/2020 06:46:56,1.613,6.4558
01/15/2020 06:47:26,1.613,6.4558
01/15/2020 06:47:56,1.613,6.4558
01/15/2020 06:48:26,1.613,6.4556
01/15/2020 06:48:56,1.613,6.456
01/15/2020 06:49:26,1.613,6.4558
01/15/2020 06:49:56,1.612,6.4556
01/15/2020 06:50:26,1.612,6.4558
01/15/2020 06:50:56,1.612,6.4558
01/15/2020 06:51:26,1.612,6.4558
01/15/2020 06:51:56,1.612,6.4558
01/15/2020 06:52:26,1.61,6.456
01/15/2020 06:52:56,1.61,6.4558
01/15/2020 06:53:26,1.61,6.4558
01/15/2020 06:53:56,1.61,6.4558
01/15/2020 06:54:26,1.61,6.4558
01/15/2020 06:54:56,1.61,6.4558
01/15/2020 06:55:26,1.608,6.456
01/15/2020 06:55:56,1.608,6.4558
01/15/2020 06:56:26,1.608,6.4558
01/15/2020 06:56:56,1.608,6.456
01/15/2020 06:57:26,1.608,6.4558
01/15/2020 06:57:56,1.608,6.456
01/15/2020 06:58:26,1.607,6.456
01/15/2020 06:58:56,1.607,6.4558
01/15/2020 06:59:26,1.607,6.4558
01/15/2020 06:59:56,1.607,6.456
01/15/2020 07:00:26,1.607,6.456
01/15/2020 07:00:56,1.607,6.456
01/15/2020 07:01:26,1.605,6.456
01/15/2020 07:01:56,1.605,6.456
01/15/2020 07:02:26,1.605,6.456
01/15/2020 07:02:56,1.605,6.456
01/15/2020 07:03:26,1.605,6.456
01/15/2020 07:03:56,1.603,6.4558
01/15/2020 07:04:26,1.603,6.4558
01/15/2020 07:04:56,1.603,6.4558
01/15/2020 07:05:26,1.603,6.4558
01/15/2020 07:05:56,1.603,6.4558
01/15/2020 07:06:26,1.603,6.4558
01/15/2020 07:06:56,1.601,6.4558
01/15/2020 07:07:26,1.601,6.456
01/15/2020 07:07:56,1.601,6.4558
01/15/2020 07:08:26,1.601,6.456
01/15/2020 07:08:56,1.601,6.4558
01/15/2020 07:09:26,1.6,6.4558
01/15/2020 07:09:56,1.6,6.456
01/15/2020 07:10:26,1.6,6.4558
01/15/2020 07:10:56,1.6,6.456
01/15/2020 07:11:26,1.6,6.4558
01/15/2020 07:11:56,1.6,6.4558
01/15/2020 07:12:26,1.598,6.4558
01/15/2020 07:12:56,1.598,6.456
01/15/2020 07:13:26,1.598,6.456
01/15/2020 07:13:56,1.598,6.456
01/15/2020 07:14:26,1.598,6.4558
01/15/2020 07:14:56,1.598,6.4558
01/15/2020 07:15:26,1.596,6.4558
01/15/2020 07:15:56,1.596,6.456
01/15/2020 07:16:26,1.596,6.456
01/15/2020 07:16:56,1.596,6.456
01/15/2020 07:17:26,1.596,6.456
01/15/2020 07:17:56,1.595,6.456
01/15/2020 07:18:26,1.595,6.4558
01/15/2020 07:18:56,1.595,6.456
01/15/2020 07:19:26,1.595,6.456
01/15/2020 07:19:56,1.595,6.4558
01/15/2020 07:20:26,1.595,6.4556
01/15/2020 07:20:56,1.593,6.4558
01/15/2020 07:21:26,1.593,6.4558
01/15/2020 07:21:56,1.593,6.456
01/15/2020 07:22:26,1.593,6.456
01/15/2020 07:22:56,1.593,6.4562
01/15/2020 07:23:26,1.591,6.4558
01/15/2020 07:23:56,1.591,6.4562
01/15/2020 07:24:26,1.591,6.4562
01/15/2020 07:24:56,1.591,6.4562
01/15/2020 07:25:26,1.591,6.4558
01/15/2020 07:25:56,1.591,6.456
01/15/2020 07:26:26,1.59,6.456
01/15/2020 07:26:56,1.59,6.456
01/15/2020 07:27:26,1.59,6.456
01/15/2020 07:27:56,1.59,6.4562
01/15/2020 07:28:26,1.59,6.4562
01/15/2020 07:28:56,1.59,6.4562
01/15/2020 07:29:26,1.588,6.4562
01/15/2020 07:29:56,1.588,6.4562
01/15/2020 07:30:26,1.588,6.4563
01/15/2020 07:30:56,1.588,6.4563
01/15/2020 07:31:26,1.588,6.4563
01/15/2020 07:31:56,1.586,6.4565
01/15/2020 07:32:26,1.586,6.4565
01/15/2020 07:32:56,1.586,6.4565
01/15/2020 07:33:26,1.586,6.4565
01/15/2020 07:33:56,1.586,6.4562
01/15/2020 07:34:26,1.586,6.4565
01/15/2020 07:34:56,1.585,6.4567
01/15/2020 07:35:26,1.585,6.4565
01/15/2020 07:35:56,1.585,6.4569
01/15/2020 07:36:26,1.585,6.4569
01/15/2020 07:36:56,1.585,6.4571
01/15/2020 07:37:26,1.585,6.4569
01/15/2020 07:37:56,1.583,6.4574
01/15/2020 07:38:26,1.583,6.4571
01/15/2020 07:38:56,1.583,6.4571
01/15/2020 07:39:26,1.583,6.4574
01/15/2020 07:39:56,1.583,6.4577
01/15/2020 07:40:26,1.581,6.4575
01/15/2020 07:40:56,1.581,6.4577
01/15/2020 07:41:26,1.581,6.4579
01/15/2020 07:41:56,1.581,6.4579
01/15/2020 07:42:26,1.581,6.4579
01/15/2020 07:42:56,1.581,6.4581
01/15/2020 07:43:26,1.579,6.4579
01/15/2020 07:43:56,1.579,6.4581
01/15/2020 07:44:26,1.579,6.4581
01/15/2020 07:44:56,1.579,6.4583
01/15/2020 07:45:26,1.579,6.4581
01/15/2020 07:45:56,1.579,6.4583
01/15/2020 07:46:26,1.578,6.4581
01/15/2020 07:46:56,1.578,6.4585
01/15/2020 07:47:26,1.578,6.4585
01/15/2020 07:47:56,1.578,6.4583
01/15/2020 07:48:26,1.578,6.4585
01/15/2020 07:48:56,1.578,6.4585
01/15/2020 07:49:26,1.576,6.4587
01/15/2020 07:49:56,1.576,6.4585
01/15/2020 07:50:26,1.576,6.4587
01/15/2020 07:50:56,1.576,6.4587
01/15/2020 07:51:26,1.576,6.4587
01/15/2020 07:51:56,1.574,6.4587
01/15/2020 07:52:26,1.574,6.4587
01/15/2020 07:52:56,1.574,6.4587
01/15/2020 07:53:26,1.574,6.4587
01/15/2020 07:53:56,1.574,6.4591
01/15/2020 07:54:26,1.574,6.4589
01/15/2020 07:54:56,1.573,6.4589
01/15/2020 07:55:26,1.573,6.4589
01/15/2020 07:55:56,1.573,6.4589
01/15/2020 07:56:26,1.573,6.4589
01/15/2020 07:56:56,1.573,6.4589
01/15/2020 07:57:26,1.573,6.4591
01/15/2020 07:57:56,1.571,6.4589
01/15/2020 07:58:26,1.571,6.4589
01/15/2020 07:58:56,1.571,6.4587
01/15/2020 07:59:26,1.571,6.4591
01/15/2020 07:59:56,1.571,6.4591
01/15/2020 08:00:26,1.571,6.4591
01/15/2020 08:00:56,1.569,6.4591
01/15/2020 08:01:26,1.569,6.4589
01/15/2020 08:01:56,1.569,6.4591
01/15/2020 08:02:26,1.569,6.4589
01/15/2020 08:02:56,1.569,6.4589
01/15/2020 08:03:26,1.569,6.4587
01/15/2020 08:03:56,1.568,6.4589
01/15/2020 08:04:26,1.568,6.4589
01/15/2020 08:04:56,1.568,6.4589
01/15/2020 08:05:26,1.568,6.4589
01/15/2020 08:05:56,1.568,6.4589
01/15/2020 08:06:26,1.568,6.4589
01/15/2020 08:06:56,1.566,6.4591
01/15/2020 08:07:26,1.566,6.4589
01/15/2020 08:07:56,1.566,6.4591
01/15/2020 08:08:26,1.566,6.4591
01/15/2020 08:08:56,1.566,6.4589
01/15/2020 08:09:26,1.566,6.4591
01/15/2020 08:09:56,1.564,6.4591
01/15/2020 08:10:26,1.564,6.4589
01/15/2020 08:10:56,1.564,6.4589
01/15/2020 08:11:26,1.564,6.4591
01/15/2020 08:11:56,1.564,6.4589
01/15/2020 08:12:26,1.564,6.4589
01/15/2020 08:12:56,1.563,6.4591
01/15/2020 08:13:26,1.563,6.4589
01/15/2020 08:13:56,1.563,6.4589
01/15/2020 08:14:26,1.563,6.4591
01/15/2020 08:14:56,1.563,6.4591
01/15/2020 08:15:26,1.563,6.4589
01/15/2020 08:15:56,1.563,6.4589
01/15/2020 08:16:26,1.561,6.4591
01/15/2020 08:16:56,1.561,6.4591
01/15/2020 08:17:26,1.561,6.4589
01/15/2020 08:17:56,1.561,6.4589
01/15/2020 08:18:26,1.561,6.4589
01/15/2020 08:18:56,1.561,6.4591
01/15/2020 08:19:26,1.561,6.4589
01/15/2020 08:19:56,1.559,6.4589
01/15/2020 08:20:26,1.559,6.4591
01/15/2020 08:20:56,1.559,6.4591
01/15/2020 08:21:26,1.559,6.4591
01/15/2020 08:21:56,1.559,6.4591
01/15/2020 08:22:26,1.559,6.4591
01/15/2020 08:22:56,1.559,6.4589
01/15/2020 08:23:26,1.557,6.4591
01/15/2020 08:23:56,1.557,6.4591
01/15/2020 08:24:26,1.557,6.4591
01/15/2020 08:24:56,1.557,6.4591
01/15/2020 08:25:26,1.557,6.4589
01/15/2020 08:25:56,1.557,6.4591
01/15/2020 08:26:26,1.557,6.4591
01/15/2020 08:26:56,1.556,6.4589
01/15/2020 08:27:26,1.556,6.4589
01/15/2020 08:27:56,1.556,6.4587
01/15/2020 08:28:26,1.556,6.4589
01/15/2020 08:28:56,1.556,6.4589
01/15/2020 08:29:26,1.556,6.4591
01/15/2020 08:29:56,1.556,6.4591
01/15/2020 08:30:26,1.556,6.4589
01/15/2020 08:30:56,1.556,6.4589
01/15/2020 08:31:26,1.554,6.4589
01/15/2020 08:31:56,1.554,6.4591
01/15/2020 08:32:26,1.554,6.4587
01/15/2020 08:32:56,1.554,6.4591
01/15/2020 08:33:26,1.554,6.4589
01/15/2020 08:33:56,1.554,6.4589
01/15/2020 08:34:26,1.554,6.4589
01/15/2020 08:34:56,1.554,6.4589
01/15/2020 08:35:26,1.554,6.4589
01/15/2020 08:35:56,1.552,6.4591
01/15/2020 08:36:26,1.552,6.4589
01/15/2020 08:36:56,1.552,6.4589
01/15/2020 08:37:26,1.552,6.4591
01/15/2020 08:37:56,1.552,6.4591
01/15/2020 08:38:26,1.552,6.4589
01/15/2020 08:38:56,1.552,6.4589
01/15/2020 08:39:26,1.552,6.4589
01/15/2020 08:39:56,1.552,6.4589
01/15/2020 08:40:26,1.551,6.4589
01/15/2020 08:40:56,1.551,6.4589
01/15/2020 08:41:26,1.551,6.4589
01/15/2020 08:41:56,1.551,6.4589
01/15/2020 08:42:26,1.551,6.4589
01/15/2020 08:42:56,1.551,6.4589
01/15/2020 08:43:26,1.551,6.4591
01/15/2020 08:43:56,1.551,6.4589
01/15/2020 08:44:26,1.551,6.4591
01/15/2020 08:44:56,1.551,6.4591
01/15/2020 08:45:26,1.549,6.4591
01/15/2020 08:45:56,1.549,6.4587
01/15/2020 08:46:26,1.549,6.4591
01/15/2020 08:46:56,1.549,6.4589
01/15/2020 08:47:26,1.549,6.4591
01/15/2020 08:47:56,1.549,6.4591
01/15/2020 08:48:26,1.549,6.4589
01/15/2020 08:48:56,1.549,6.4591
01/15/2020 08:49:26,1.549,6.4591
01/15/2020 08:49:56,1.549,6.4591
01/15/2020 08:50:26,1.547,6.4589
01/15/2020 08:50:56,1.547,6.4589
01/15/2020 08:51:26,1.547,6.4589
01/15/2020 08:51:56,1.547,6.4589
01/15/2020 08:52:26,1.547,6.4591
01/15/2020 08:52:56,1.547,6.4591
01/15/2020 08:53:26,1.547,6.4589
01/15/2020 08:53:56,1.547,6.4589
01/15/2020 08:54:26,1.547,6.4591
01/15/2020 08:54:56,1.547,6.4589
01/15/2020 08:55:26,1.547,6.4589
01/15/2020 08:55:56,1.547,6.4589
01/15/2020 08:56:26,1.546,6.4591
01/15/2020 08:56:56,1.546,6.4591
01/15/2020 08:57:26,1.546,6.4589
01/15/2020 08:57:56,1.546,6.4591
01/15/2020 08:58:26,1.546,6.4591
01/15/2020 08:58:56,1.546,6.4591
01/15/2020 08:59:26,1.546,6.4589
01/15/2020 08:59:56,1.546,6.4591
01/15/2020 09:00:26,1.546,6.4593
01/15/2020 09:00:56,1.546,6.4589
01/15/2020 09:01:26,1.546,6.4591
01/15/2020 09:01:56,1.546,6.4593
01/15/2020 09:02:26,1.544,6.4591
01/15/2020 09:02:56,1.544,6.4591
01/15/2020 09:03:26,1.544,6.4593
01/15/2020 09:03:56,1.544,6.4593
01/15/2020 09:04:26,1.544,6.4593
01/15/2020 09:04:56,1.544,6.4593
01/15/2020 09:05:26,1.544,6.4593
01/15/2020 09:05:56,1.544,6.4593
01/15/2020 09:06:26,1.544,6.4593
01/15/2020 09:06:56,1.544,6.4593
01/15/2020 09:07:26,1.544,6.4593
01/15/2020 09:07:56,1.544,6.4594
01/15/2020 09:08:26,1.544,6.4593
01/15/2020 09:08:56,1.544,6.4591
01/15/2020 09:09:26,1.544,6.4594
01/15/2020 09:09:56,1.542,6.4593
01/15/2020 09:10:26,1.542,6.4594
01/15/2020 09:10:56,1.542,6.4594
01/15/2020 09:11:26,1.542,6.4594
01/15/2020 09:11:56,1.542,6.4594
01/15/2020 09:12:26,1.542,6.4596
01/15/2020 09:12:56,1.542,6.4594
01/15/2020 09:13:26,1.542,6.4596
01/15/2020 09:13:56,1.542,6.4599
01/15/2020 09:14:26,1.542,6.4596
01/15/2020 09:14:56,1.542,6.4596
01/15/2020 09:15:26,1.542,6.4599
01/15/2020 09:15:56,1.542,6.4601
01/15/2020 09:16:26,1.542,6.4601
01/15/2020 09:16:56,1.542,6.4603
01/15/2020 09:17:26,1.542,6.4601
01/15/2020 09:17:56,1.542,6.4605
01/15/2020 09:18:26,1.542,6.4601
01/15/2020 09:18:56,1.542,6.4601
01/15/2020 09:19:26,1.542,6.4601
01/15/2020 09:19:56,1.54,6.4603
01/15/2020 09:20:26,1.54,6.4601
01/15/2020 09:20:56,1.54,6.4605
01/15/2020 09:21:26,1.54,6.4605
01/15/2020 09:21:56,1.54,6.4603
01/15/2020 09:22:26,1.54,6.4606
01/15/2020 09:22:56,1.54,6.4603
01/15/2020 09:23:26,1.54,6.4605
01/15/2020 09:23:56,1.54,6.4603
01/15/2020 09:24:26,1.54,6.4606
01/15/2020 09:24:56,1.54,6.4606
01/15/2020 09:25:26,1.54,6.4608
01/15/2020 09:25:56,1.54,6.4608
01/15/2020 09:26:26,1.54,6.4608
01/15/2020 09:26:56,1.54,6.4608
01/15/2020 09:27:26,1.54,6.4608
01/15/2020 09:27:56,1.54,6.4608
01/15/2020 09:28:26,1.54,6.461
01/15/2020 09:28:56,1.54,6.461
01/15/2020 09:29:26,1.54,6.4612
01/15/2020 09:29:56,1.54,6.4608
01/15/2020 09:30:26,1.54,6.4612
01/15/2020 09:30:56,1.54,6.461
01/15/2020 09:31:26,1.54,6.4612
01/15/2020 09:31:56,1.54,6.4612
01/15/2020 09:32:26,1.54,6.4612
01/15/2020 09:32:56,1.54,6.4612
01/15/2020 09:33:26,1.54,6.4612
01/15/2020 09:33:56,1.539,6.4612
01/15/2020 09:34:26,1.539,6.4612
01/15/2020 09:34:56,1.539,6.4614
01/15/2020 09:35:26,1.539,6.4614
01/15/2020 09:35:56,1.539,6.4616
01/15/2020 09:36:26,1.539,6.4614
01/15/2020 09:36:56,1.539,6.4614
01/15/2020 09:37:26,1.539,6.4614
01/15/2020 09:37:56,1.539,6.4616
01/15/2020 09:38:26,1.539,6.4614
01/15/2020 09:38:56,1.539,6.4612
01/15/2020 09:39:26,1.539,6.4616
01/15/2020 09:39:56,1.539,6.4618
01/15/2020 09:40:26,1.539,6.4616
01/15/2020 09:40:56,1.539,6.4614
01/15/2020 09:41:26,1.539,6.4618
01/15/2020 09:41:56,1.539,6.4618
01/15/2020 09:42:26,1.539,6.4618
01/15/2020 09:42:56,1.539,6.4616
01/15/2020 09:43:26,1.539,6.462
01/15/2020 09:43:56,1.539,6.4618
01/15/2020 09:44:26,1.539,6.4618
01/15/2020 09:44:56,1.539,6.4618
01/15/2020 09:45:26,1.539,6.4616
01/15/2020 09:45:56,1.539,6.4618
01/15/2020 09:46:26,1.539,6.462
01/15/2020 09:46:56,1.539,6.4618
01/15/2020 09:47:26,1.539,6.462
01/15/2020 09:47:56,1.539,6.4618
01/15/2020 09:48:26,1.539,6.462
01/15/2020 09:48:56,1.539,6.4618
01/15/2020 09:49:26,1.539,6.462
01/15/2020 09:49:56,1.539,6.4618
01/15/2020 09:50:26,1.539,6.4618
01/15/2020 09:50:56,1.539,6.462
01/15/2020 09:51:26,1.539,6.4618
01/15/2020 09:51:56,1.539,6.462
01/15/2020 09:52:26,1.539,6.462
01/15/2020 09:52:56,1.539,6.462
01/15/2020 09:53:26,1.539,6.462
01/15/2020 09:53:56,1.539,6.462
01/15/2020 09:54:26,1.539,6.4618
01/15/2020 09:54:56,1.539,6.4618
01/15/2020 09:55:26,1.539,6.462
01/15/2020 09:55:56,1.539,6.462
01/15/2020 09:56:26,1.539,6.4618
01/15/2020 09:56:56,1.539,6.462
01/15/2020 09:57:26,1.539,6.462
01/15/2020 09:57:56,1.539,6.462
01/15/2020 09:58:26,1.539,6.4618
01/15/2020 09:58:56,1.539,6.462
01/15/2020 09:59:26,1.539,6.4618
01/15/2020 09:59:56,1.539,6.462
01/15/2020 10:00:26,1.539,6.462
01/15/2020 10:00:56,1.539,6.462
01/15/2020 10:01:26,1.539,6.462
01/15/2020 10:01:56,1.539,6.462
01/15/2020 10:02:26,1.539,6.462
01/15/2020 10:02:56,1.539,6.462
01/15/2020 10:03:26,1.539,6.462
01/15/2020 10:03:56,1.539,6.462
01/15/2020 10:04:26,1.539,6.462
01/15/2020 10:04:56,1.539,6.462
01/15/2020 10:05:26,1.539,6.462
01/15/2020 10:05:56,1.54,6.462
01/15/2020 10:06:26,1.54,6.462
01/15/2020 10:06:56,1.54,6.462
01/15/2020 10:07:26,1.54,6.462
01/15/2020 10:07:56,1.54,6.462
01/15/2020 10:08:26,1.54,6.462
01/15/2020 10:08:56,1.54,6.462
01/15/2020 10:09:26,1.54,6.4618
01/15/2020 10:09:56,1.54,6.4618
01/15/2020 10:10:26,1.54,6.4618
01/15/2020 10:10:56,1.54,6.462
01/15/2020 10:11:26,1.54,6.462
01/15/2020 10:11:56,1.54,6.462
01/15/2020 10:12:26,1.54,6.462
01/15/2020 10:12:56,1.54,6.462
01/15/2020 10:13:26,1.54,6.4618
01/15/2020 10:13:56,1.54,6.462
01/15/2020 10:14:26,1.54,6.462
01/15/2020 10:14:56,1.54,6.462
01/15/2020 10:15:26,1.54,6.462
01/15/2020 10:15:56,1.54,6.462
01/15/2020 10:16:26,1.54,6.462
01/15/2020 10:16:56,1.54,6.462
01/15/2020 10:17:26,1.54,6.462
01/15/2020 10:17:56,1.54,6.462
01/15/2020 10:18:26,1.54,6.462
01/15/2020 10:18:56,1.54,6.462
01/15/2020 10:19:26,1.54,6.462
01/15/2020 10:19:56,1.54,6.4618
01/15/2020 10:20:26,1.54,6.4618
01/15/2020 10:20:56,1.54,6.462
01/15/2020 10:21:26,1.54,6.462
01/15/2020 10:21:56,1.54,6.462
01/15/2020 10:22:26,1.54,6.462
01/15/2020 10:22:56,1.54,6.462
01/15/2020 10:23:26,1.54,6.462
01/15/2020 10:23:56,1.542,6.462
01/15/2020 10:24:26,1.542,6.462
01/15/2020 10:24:56,1.542,6.4618
01/15/2020 10:25:26,1.542,6.4618
01/15/2020 10:25:56,1.542,6.462
01/15/2020 10:26:26,1.542,6.4618
01/15/2020 10:26:56,1.542,6.4622
01/15/2020 10:27:26,1.542,6.4622
01/15/2020 10:27:56,1.542,6.4622
01/15/2020 10:28:26,1.542,6.462
01/15/2020 10:28:56,1.542,6.4622
01/15/2020 10:29:26,1.542,6.462
01/15/2020 10:29:56,1.542,6.462
01/15/2020 10:30:26,1.542,6.462
01/15/2020 10:30:56,1.542,6.4622
01/15/2020 10:31:26,1.542,6.462
01/15/2020 10:31:56,1.542,6.462
01/15/2020 10:32:26,1.542,6.462
01/15/2020 10:32:56,1.542,6.462
01/15/2020 10:33:26,1.542,6.462
01/15/2020 10:33:56,1.542,6.462
01/15/2020 10:34:26,1.542,6.462
01/15/2020 10:34:56,1.542,6.462
01/15/2020 10:35:26,1.544,6.4618
01/15/2020 10:35:56,1.544,6.462
01/15/2020 10:36:26,1.544,6.462
01/15/2020 10:36:56,1.544,6.462
01/15/2020 10:37:26,1.544,6.462
01/15/2020 10:37:56,1.544,6.462
01/15/2020 10:38:26,1.544,6.462
01/15/2020 10:38:56,1.544,6.462
01/15/2020 10:39:26,1.544,6.4622
01/15/2020 10:39:56,1.544,6.462
01/15/2020 10:40:26,1.544,6.4622
01/15/2020 10:40:56,1.544,6.462
01/15/2020 10:41:26,1.544,6.462
01/15/2020 10:41:56,1.544,6.462
01/15/2020 10:42:26,1.544,6.462
01/15/2020 10:42:56,1.544,6.462
01/15/2020 10:43:26,1.544,6.462
01/15/2020 10:43:56,1.544,6.462
01/15/2020 10:44:26,1.544,6.462
01/15/2020 10:44:56,1.546,6.4622
01/15/2020 10:45:26,1.546,6.462
01/15/2020 10:45:56,1.546,6.4622
01/15/2020 10:46:26,1.546,6.462
01/15/2020 10:46:56,1.546,6.462
01/15/2020 10:47:26,1.546,6.462
01/15/2020 10:47:56,1.546,6.462
01/15/2020 10:48:26,1.546,6.462
01/15/2020 10:48:56,1.546,6.462
01/15/2020 10:49:26,1.546,6.462
01/15/2020 10:49:56,1.546,6.462
01/15/2020 10:50:26,1.546,6.4618
01/15/2020 10:50:56,1.546,6.462
01/15/2020 10:51:26,1.546,6.4618
01/15/2020 10:51:56,1.547,6.4618
01/15/2020 10:52:26,1.547,6.462
01/15/2020 10:52:56,1.547,6.462
01/15/2020 10:53:26,1.547,6.4622
01/15/2020 10:53:56,1.547,6.4622
01/15/2020 10:54:26,1.547,6.4618
01/15/2020 10:54:56,1.547,6.462
01/15/2020 10:55:26,1.547,6.462
01/15/2020 10:55:56,1.547,6.462
01/15/2020 10:56:26,1.547,6.462
01/15/2020 10:56:56,1.547,6.462
01/15/2020 10:57:26,1.547,6.462
01/15/2020 10:57:56,1.549,6.462
01/15/2020 10:58:26,1.549,6.462
01/15/2020 10:58:56,1.549,6.4622
01/15/2020 10:59:26,1.549,6.462
01/15/2020 10:59:56,1.549,6.462
01/15/2020 11:00:26,1.549,6.462
01/15/2020 11:00:56,1.549,6.4622
01/15/2020 11:01:26,1.549,6.4622
01/15/2020 11:01:56,1.549,6.462
01/15/2020 11:02:26,1.549,6.462
01/15/2020 11:02:56,1.549,6.4622
01/15/2020 11:03:26,1.551,6.4622
01/15/2020 11:03:56,1.551,6.4618
01/15/2020 11:04:26,1.551,6.462
01/15/2020 11:04:56,1.551,6.462
01/15/2020 11:05:26,1.551,6.4618
01/15/2020 11:05:56,1.551,6.462
01/15/2020 11:06:26,1.551,6.462
01/15/2020 11:06:56,1.551,6.462
01/15/2020 11:07:26,1.551,6.462
01/15/2020 11:07:56,1.551,6.4622
01/15/2020 11:08:26,1.551,6.4622
01/15/2020 11:08:56,1.552,6.462
01/15/2020 11:09:26,1.552,6.462
01/15/2020 11:09:56,1.552,6.4622
01/15/2020 11:10:26,1.552,6.462
01/15/2020 11:10:56,1.552,6.462
01/15/2020 11:11:26,1.552,6.462
01/15/2020 11:11:56,1.552,6.462
01/15/2020 11:12:26,1.552,6.462
01/15/2020 11:12:56,1.552,6.462
01/15/2020 11:13:26,1.552,6.4622
01/15/2020 11:13:56,1.552,6.4622
01/15/2020 11:14:26,1.554,6.462
01/15/2020 11:14:56,1.554,6.4622
01/15/2020 11:15:26,1.554,6.4618
01/15/2020 11:15:56,1.554,6.4622
01/15/2020 11:16:26,1.554,6.462
01/15/2020 11:16:56,1.554,6.462
01/15/2020 11:17:26,1.554,6.462
01/15/2020 11:17:56,1.554,6.462
01/15/2020 11:18:26,1.554,6.4622
01/15/2020 11:18:56,1.554,6.462
01/15/2020 11:19:26,1.556,6.462
01/15/2020 11:19:56,1.556,6.462
01/15/2020 11:20:26,1.556,6.4622
01/15/2020 11:20:56,1.556,6.462
01/15/2020 11:21:26,1.556,6.462
01/15/2020 11:21:56,1.556,6.462
01/15/2020 11:22:26,1.556,6.462
01/15/2020 11:22:56,1.556,6.4622
01/15/2020 11:23:26,1.556,6.462
01/15/2020 11:23:56,1.557,6.462
01/15/2020 11:24:26,1.557,6.462
01/15/2020 11:24:56,1.557,6.462
01/15/2020 11:25:26,1.557,6.4622
01/15/2020 11:25:56,1.557,6.462
01/15/2020 11:26:26,1.557,6.4622
01/15/2020 11:26:56,1.557,6.462
01/15/2020 11:27:26,1.557,6.462
01/15/2020 11:27:56,1.557,6.4622
01/15/2020 11:28:26,1.559,6.462
01/15/2020 11:28:56,1.559,6.462
01/15/2020 11:29:26,1.559,6.4622
01/15/2020 11:29:56,1.559,6.4622
01/15/2020 11:30:26,1.559,6.4622
01/15/2020 11:30:56,1.559,6.462
01/15/2020 11:31:26,1.559,6.4622
01/15/2020 11:31:56,1.559,6.462
01/15/2020 11:32:26,1.561,6.462
01/15/2020 11:32:56,1.561,6.462
01/15/2020 11:33:26,1.561,6.462
01/15/2020 11:33:56,1.561,6.462
01/15/2020 11:34:26,1.561,6.462
01/15/2020 11:34:56,1.561,6.4622
01/15/2020 11:35:26,1.561,6.462
01/15/2020 11:35:56,1.561,6.462
01/15/2020 11:36:26,1.563,6.462
01/15/2020 11:36:56,1.563,6.462
01/15/2020 11:37:26,1.563,6.462
01/15/2020 11:37:56,1.563,6.4622
01/15/2020 11:38:26,1.563,6.4622
01/15/2020 11:38:56,1.563,6.462
01/15/2020 11:39:26,1.563,6.462
01/15/2020 11:39:56,1.564,6.4622
01/15/2020 11:40:26,1.564,6.4622
01/15/2020 11:40:56,1.564,6.462
01/15/2020 11:41:26,1.564,6.462
01/15/2020 11:41:56,1.564,6.462
01/15/2020 11:42:26,1.564,6.4622
01/15/2020 11:42:56,1.564,6.462
01/15/2020 11:43:26,1.566,6.4618
01/15/2020 11:43:56,1.566,6.462
01/15/2020 11:44:26,1.566,6.462
01/15/2020 11:44:56,1.566,6.462
01/15/2020 11:45:26,1.566,6.462
01/15/2020 11:45:56,1.566,6.462
01/15/2020 11:46:26,1.566,6.462
01/15/2020 11:46:56,1.568,6.462
01/15/2020 11:47:26,1.568,6.462
01/15/2020 11:47:56,1.568,6.462
01/15/2020 11:48:26,1.568,6.462
01/15/2020 11:48:56,1.568,6.462
01/15/2020 11:49:26,1.568,6.4622
01/15/2020 11:49:56,1.568,6.462
01/15/2020 11:50:26,1.569,6.462
01/15/2020 11:50:56,1.569,6.462
01/15/2020 11:51:26,1.569,6.462
01/15/2020 11:51:56,1.569,6.462
01/15/2020 11:52:26,1.569,6.462
01/15/2020 11:52:56,1.569,6.462
01/15/2020 11:53:26,1.569,6.462
01/15/2020 11:53:56,1.571,6.4622
01/15/2020 11:54:26,1.571,6.462
01/15/2020 11:54:56,1.571,6.462
01/15/2020 11:55:26,1.571,6.462
01/15/2020 11:55:56,1.571,6.4622
01/15/2020 11:56:26,1.571,6.462
01/15/2020 11:56:56,1.571,6.462
01/15/2020 11:57:26,1.573,6.462
01/15/2020 11:57:56,1.573,6.4618
01/15/2020 11:58:26,1.573,6.462
01/15/2020 11:58:56,1.573,6.462
01/15/2020 11:59:26,1.573,6.462
01/15/2020 11:59:56,1.573,6.4618
01/15/2020 12:00:26,1.573,6.4622
01/15/2020 12:00:56,1.573,6.462
01/15/2020 12:01:26,1.574,6.462
01/15/2020 12:01:56,1.574,6.462
01/15/2020 12:02:26,1.574,6.462
01/15/2020 12:02:56,1.574,6.462
01/15/2020 12:03:26,1.574,6.4618
01/15/2020 12:03:56,1.574,6.462
01/15/2020 12:04:26,1.574,6.4622
01/15/2020 12:04:56,1.576,6.462
01/15/2020 12:05:26,1.576,6.462
01/15/2020 12:05:56,1.576,6.462
01/15/2020 12:06:26,1.576,6.462
01/15/2020 12:06:56,1.576,6.462
01/15/2020 12:07:26,1.576,6.462
01/15/2020 12:07:56,1.576,6.4616
01/15/2020 12:08:26,1.576,6.462
01/15/2020 12:08:56,1.578,6.4622
01/15/2020 12:09:26,1.578,6.462
01/15/2020 12:09:56,1.578,6.462
01/15/2020 12:10:26,1.578,6.462
01/15/2020 12:10:56,1.578,6.4622
01/15/2020 12:11:26,1.578,6.4622
01/15/2020 12:11:56,1.578,6.462
01/15/2020 12:12:26,1.579,6.462
01/15/2020 12:12:56,1.579,6.462
01/15/2020 12:13:26,1.579,6.462
01/15/2020 12:13:56,1.579,6.462
01/15/2020 12:14:26,1.579,6.462
01/15/2020 12:14:56,1.579,6.462
01/15/2020 12:15:26,1.579,6.462
01/15/2020 12:15:56,1.579,6.462
01/15/2020 12:16:26,1.579,6.462
01/15/2020 12:16:56,1.581,6.4618
01/15/2020 12:17:26,1.581,6.462
01/15/2020 12:17:56,1.581,6.4622
01/15/2020 12:18:26,1.581,6.462
01/15/2020 12:18:56,1.581,6.462
01/15/2020 12:19:26,1.581,6.462
01/15/2020 12:19:56,1.581,6.462
01/15/2020 12:20:26,1.581,6.4618
01/15/2020 12:20:56,1.583,6.462
01/15/2020 12:21:26,1.583,6.4618
01/15/2020 12:21:56,1.583,6.462
01/15/2020 12:22:26,1.583,6.462
01/15/2020 12:22:56,1.583,6.462
01/15/2020 12:23:26,1.583,6.462
01/15/2020 12:23:56,1.583,6.4618
01/15/2020 12:24:26,1.583,6.462
01/15/2020 12:24:56,1.585,6.462
01/15/2020 12:25:26,1.585,6.462
01/15/2020 12:25:56,1.585,6.4618
01/15/2020 12:26:26,1.585,6.462
01/15/2020 12:26:56,1.585,6.462
01/15/2020 12:27:26,1.585,6.4618
01/15/2020 12:27:56,1.585,6.462
01/15/2020 12:28:26,1.585,6.462
01/15/2020 12:28:56,1.586,6.462
01/15/2020 12:29:26,1.586,6.462
01/15/2020 12:29:56,1.586,6.462
01/15/2020 12:30:26,1.586,6.4618
01/15/2020 12:30:56,1.586,6.462
01/15/2020 12:31:26,1.586,6.462
01/15/2020 12:31:56,1.586,6.462
01/15/2020 12:32:26,1.586,6.462
01/15/2020 12:32:56,1.588,6.462
01/15/2020 12:33:26,1.588,6.462
01/15/2020 12:33:56,1.588,6.4618
01/15/2020 12:34:26,1.588,6.462
01/15/2020 12:34:56,1.588,6.462
01/15/2020 12:35:26,1.588,6.462
01/15/2020 12:35:56,1.588,6.462
01/15/2020 12:36:26,1.59,6.4618
01/15/2020 12:36:56,1.59,6.462
01/15/2020 12:37:26,1.59,6.462
01/15/2020 12:37:56,1.59,6.462
01/15/2020 12:38:26,1.59,6.462
01/15/2020 12:38:56,1.59,6.462
01/15/2020 12:39:26,1.59,6.462
01/15/2020 12:39:56,1.59,6.4622
01/15/2020 12:40:26,1.591,6.462
01/15/2020 12:40:56,1.591,6.462
01/15/2020 12:41:26,1.591,6.462
01/15/2020 12:41:56,1.591,6.462
01/15/2020 12:42:26,1.591,6.4622
01/15/2020 12:42:56,1.591,6.462
01/15/2020 12:43:26,1.591,6.462
01/15/2020 12:43:56,1.591,6.4618
01/15/2020 12:44:26,1.593,6.462
01/15/2020 12:44:56,1.593,6.462
01/15/2020 12:45:26,1.593,6.4618
01/15/2020 12:45:56,1.593,6.462
01/15/2020 12:46:26,1.593,6.462
01/15/2020 12:46:56,1.593,6.462
01/15/2020 12:47:26,1.593,6.462
01/15/2020 12:47:56,1.595,6.462
01/15/2020 12:48:26,1.595,6.462
01/15/2020 12:48:56,1.595,6.462
01/15/2020 12:49:26,1.595,6.462
01/15/2020 12:49:56,1.595,6.4618
01/15/2020 12:50:26,1.595,6.4618
01/15/2020 12:50:56,1.595,6.4622
01/15/2020 12:51:26,1.596,6.462
01/15/2020 12:51:56,1.596,6.462
01/15/2020 12:52:26,1.596,6.462
01/15/2020 12:52:56,1.596,6.462
01/15/2020 12:53:26,1.596,6.462
01/15/2020 12:53:56,1.596,6.462
01/15/2020 12:54:26,1.596,6.462
01/15/2020 12:54:56,1.596,6.462
01/15/2020 12:55:26,1.598,6.462
01/15/2020 12:55:56,1.598,6.462
01/15/2020 12:56:26,1.598,6.4622
01/15/2020 12:56:56,1.598,6.4618
01/15/2020 12:57:26,1.598,6.462
01/15/2020 12:57:56,1.598,6.462
01/15/2020 12:58:26,1.598,6.462
01/15/2020 12:58:56,1.6,6.462
01/15/2020 12:59:26,1.6,6.462
01/15/2020 12:59:56,1.6,6.4618
01/15/2020 13:00:26,1.6,6.462
01/15/2020 13:00:56,1.6,6.462
01/15/2020 13:01:26,1.6,6.462
01/15/2020 13:01:56,1.6,6.462
01/15/2020 13:02:26,1.6,6.462
01/15/2020 13:02:56,1.601,6.4618
01/15/2020 13:03:26,1.601,6.462
01/15/2020 13:03:56,1.601,6.462
01/15/2020 13:04:26,1.601,6.462
01/15/2020 13:04:56,1.601,6.462
01/15/2020 13:05:26,1.601,6.4622
01/15/2020 13:05:56,1.601,6.462
01/15/2020 13:06:26,1.603,6.462
01/15/2020 13:06:56,1.603,6.462
01/15/2020 13:07:26,1.603,6.462
01/15/2020 13:07:56,1.603,6.462
01/15/2020 13:08:26,1.603,6.462
01/15/2020 13:08:56,1.603,6.4618
01/15/2020 13:09:26,1.603,6.4618
01/15/2020 13:09:56,1.605,6.4618
01/15/2020 13:10:26,1.605,6.462
01/15/2020 13:10:56,1.605,6.462
01/15/2020 13:11:26,1.605,6.462
01/15/2020 13:11:56,1.605,6.462
01/15/2020 13:12:26,1.605,6.462
01/15/2020 13:12:56,1.605,6.462
01/15/2020 13:13:26,1.607,6.462
01/15/2020 13:13:56,1.607,6.462
01/15/2020 13:14:26,1.607,6.4622
01/15/2020 13:14:56,1.607,6.4622
01/15/2020 13:15:26,1.607,6.462
01/15/2020 13:15:56,1.607,6.462
01/15/2020 13:16:26,1.607,6.462
01/15/2020 13:16:56,1.608,6.462
01/15/2020 13:17:26,1.608,6.462
01/15/2020 13:17:56,1.608,6.4622
01/15/2020 13:18:26,1.608,6.462
01/15/2020 13:18:56,1.608,6.462
01/15/2020 13:19:26,1.608,6.462
01/15/2020 13:19:56,1.608,6.462
01/15/2020 13:20:26,1.61,6.462
01/15/2020 13:20:56,1.61,6.4618
01/15/2020 13:21:26,1.61,6.462
01/15/2020 13:21:56,1.61,6.462
01/15/2020 13:22:26,1.61,6.462
01/15/2020 13:22:56,1.61,6.462
01/15/2020 13:23:26,1.61,6.462
01/15/2020 13:23:56,1.61,6.462
01/15/2020 13:24:26,1.612,6.462
01/15/2020 13:24:56,1.612,6.462
01/15/2020 13:25:26,1.612,6.462
01/15/2020 13:25:56,1.612,6.462
01/15/2020 13:26:26,1.612,6.462
01/15/2020 13:26:56,1.612,6.462
01/15/2020 13:27:26,1.612,6.462
01/15/2020 13:27:56,1.613,6.462
01/15/2020 13:28:26,1.613,6.462
01/15/2020 13:28:56,1.613,6.462
01/15/2020 13:29:26,1.613,6.4618
01/15/2020 13:29:56,1.613,6.462
01/15/2020 13:30:26,1.613,6.462
01/15/2020 13:30:56,1.613,6.462
01/15/2020 13:31:26,1.615,6.462
01/15/2020 13:31:56,1.615,6.4618
01/15/2020 13:32:26,1.615,6.462
01/15/2020 13:32:56,1.615,6.462
01/15/2020 13:33:26,1.615,6.462
01/15/2020 13:33:56,1.615,6.4622
01/15/2020 13:34:26,1.615,6.4622
01/15/2020 13:34:56,1.617,6.462
01/15/2020 13:35:26,1.617,6.462
01/15/2020 13:35:56,1.617,6.462
01/15/2020 13:36:26,1.617,6.4622
01/15/2020 13:36:56,1.617,6.4622
01/15/2020 13:37:26,1.617,6.462
01/15/2020 13:37:56,1.617,6.4622
01/15/2020 13:38:26,1.618,6.462
01/15/2020 13:38:56,1.618,6.462
01/15/2020 13:39:26,1.618,6.4622
01/15/2020 13:39:56,1.618,6.462
01/15/2020 13:40:26,1.618,6.4622
01/15/2020 13:40:56,1.618,6.462
01/15/2020 13:41:26,1.62,6.462
01/15/2020 13:41:56,1.62,6.462
01/15/2020 13:42:26,1.62,6.462
01/15/2020 13:42:56,1.62,6.462
01/15/2020 13:43:26,1.62,6.4622
01/15/2020 13:43:56,1.62,6.462
01/15/2020 13:44:26,1.62,6.4622
01/15/2020 13:44:56,1.622,6.462
01/15/2020 13:45:26,1.622,6.462
01/15/2020 13:45:56,1.622,6.462
01/15/2020 13:46:26,1.622,6.4618
01/15/2020 13:46:56,1.622,6.4618
01/15/2020 13:47:26,1.622,6.4622
01/15/2020 13:47:56,1.622,6.462
01/15/2020 13:48:26,1.623,6.462
01/15/2020 13:48:56,1.623,6.462
01/15/2020 13:49:26,1.623,6.462
01/15/2020 13:49:56,1.623,6.4618
01/15/2020 13:50:26,1.623,6.4622
01/15/2020 13:50:56,1.623,6.462
01/15/2020 13:51:26,1.625,6.462
01/15/2020 13:51:56,1.625,6.4622
01/15/2020 13:52:26,1.625,6.4622
01/15/2020 13:52:56,1.625,6.4622
01/15/2020 13:53:26,1.625,6.462
01/15/2020 13:53:56,1.625,6.462
01/15/2020 13:54:26,1.627,6.462
01/15/2020 13:54:56,1.627,6.462
01/15/2020 13:55:26,1.627,6.4622
01/15/2020 13:55:56,1.627,6.4622
01/15/2020 13:56:26,1.627,6.4622
01/15/2020 13:56:56,1.627,6.4622
01/15/2020 13:57:26,1.629,6.462
01/15/2020 13:57:56,1.629,6.4622
01/15/2020 13:58:26,1.629,6.4622
01/15/2020 13:58:56,1.629,6.4622
01/15/2020 13:59:26,1.629,6.462
01/15/2020 13:59:56,1.629,6.462
01/15/2020 14:00:26,1.63,6.4622
01/15/2020 14:00:56,1.63,6.462
01/15/2020 14:01:26,1.63,6.4622
01/15/2020 14:01:56,1.63,6.4622
01/15/2020 14:02:26,1.63,6.462
01/15/2020 14:02:56,1.632,6.462
01/15/2020 14:03:26,1.632,6.4622
01/15/2020 14:03:56,1.632,6.4622
01/15/2020 14:04:26,1.632,6.462
01/15/2020 14:04:56,1.632,6.4622
01/15/2020 14:05:26,1.632,6.4622
01/15/2020 14:05:56,1.634,6.462
01/15/2020 14:06:26,1.634,6.4622
01/15/2020 14:06:56,1.634,6.462
01/15/2020 14:07:26,1.634,6.4622
01/15/2020 14:07:56,1.634,6.4622
01/15/2020 14:08:26,1.635,6.462
01/15/2020 14:08:56,1.635,6.462
01/15/2020 14:09:26,1.635,6.4622
01/15/2020 14:09:56,1.635,6.4622
01/15/2020 14:10:26,1.635,6.462
01/15/2020 14:10:56,1.635,6.4622
01/15/2020 14:11:26,1.637,6.4622
01/15/2020 14:11:56,1.637,6.4622
01/15/2020 14:12:26,1.637,6.4618
01/15/2020 14:12:56,1.637,6.4622
01/15/2020 14:13:26,1.637,6.4622
01/15/2020 14:13:56,1.639,6.4622
01/15/2020 14:14:26,1.639,6.4622
01/15/2020 14:14:56,1.639,6.4622
01/15/2020 14:15:26,1.639,6.4622
01/15/2020 14:15:56,1.639,6.4622
01/15/2020 14:16:26,1.639,6.4622
01/15/2020 14:16:56,1.64,6.4622
01/15/2020 14:17:26,1.64,6.4622
01/15/2020 14:17:56,1.64,6.4624
01/15/2020 14:18:26,1.64,6.4624
01/15/2020 14:18:56,1.64,6.4622
01/15/2020 14:19:26,1.642,6.4622
01/15/2020 14:19:56,1.642,6.4622
01/15/2020 14:20:26,1.642,6.4624
01/15/2020 14:20:56,1.642,6.4622
01/15/2020 14:21:26,1.642,6.4624
01/15/2020 14:21:56,1.644,6.4622
01/15/2020 14:22:26,1.644,6.4624
01/15/2020 14:22:56,1.644,6.4622
01/15/2020 14:23:26,1.644,6.4622
01/15/2020 14:23:56,1.644,6.4622
01/15/2020 14:24:26,1.646,6.4622
01/15/2020 14:24:56,1.646,6.4626
01/15/2020 14:25:26,1.646,6.4624
01/15/2020 14:25:56,1.646,6.4622
01/15/2020 14:26:26,1.646,6.4622
01/15/2020 14:26:56,1.647,6.4624
01/15/2020 14:27:26,1.647,6.4622
01/15/2020 14:27:56,1.647,6.4624
01/15/2020 14:28:26,1.647,6.4622
01/15/2020 14:28:56,1.647,6.4626
01/15/2020 14:29:26,1.649,6.4622
01/15/2020 14:29:56,1.649,6.4624
01/15/2020 14:30:26,1.649,6.4624
01/15/2020 14:30:56,1.649,6.4622
01/15/2020 14:31:26,1.649,6.4624
01/15/2020 14:31:56,1.651,6.4626
01/15/2020 14:32:26,1.651,6.4624
01/15/2020 14:32:56,1.651,6.4622
01/15/2020 14:33:26,1.651,6.4624
01/15/2020 14:33:56,1.651,6.4624
01/15/2020 14:34:26,1.652,6.4626
01/15/2020 14:34:56,1.652,6.4624
01/15/2020 14:35:26,1.652,6.4624
01/15/2020 14:35:56,1.652,6.4626
01/15/2020 14:36:26,1.652,6.4624
01/15/2020 14:36:56,1.654,6.4626
01/15/2020 14:37:26,1.654,6.4626
01/15/2020 14:37:56,1.654,6.4626
01/15/2020 14:38:26,1.654,6.462
01/15/2020 14:38:56,1.654,6.4624
01/15/2020 14:39:26,1.656,6.4624
01/15/2020 14:39:56,1.656,6.4626
01/15/2020 14:40:26,1.656,6.4622
01/15/2020 14:40:56,1.656,6.4624
01/15/2020 14:41:26,1.656,6.4624
01/15/2020 14:41:56,1.657,6.4626
01/15/2020 14:42:26,1.657,6.4626
01/15/2020 14:42:56,1.657,6.4626
01/15/2020 14:43:26,1.657,6.4624
01/15/2020 14:43:56,1.657,6.4626
01/15/2020 14:44:26,1.659,6.4626
01/15/2020 14:44:56,1.659,6.4624
01/15/2020 14:45:26,1.659,6.4626
01/15/2020 14:45:56,1.659,6.4626
01/15/2020 14:46:26,1.659,6.4624
01/15/2020 14:46:56,1.661,6.4624
01/15/2020 14:47:26,1.661,6.4626
01/15/2020 14:47:56,1.661,6.4628
01/15/2020 14:48:26,1.661,6.4626
01/15/2020 14:48:56,1.661,6.4626
01/15/2020 14:49:26,1.662,6.4626
01/15/2020 14:49:56,1.662,6.4624
01/15/2020 14:50:26,1.662,6.4626
01/15/2020 14:50:56,1.662,6.4624
01/15/2020 14:51:26,1.662,6.4628
01/15/2020 14:51:56,1.664,6.4628
01/15/2020 14:52:26,1.664,6.4626
01/15/2020 14:52:56,1.664,6.4626
01/15/2020 14:53:26,1.664,6.4628
01/15/2020 14:53:56,1.666,6.4626
01/15/2020 14:54:26,1.666,6.4626
01/15/2020 14:54:56,1.666,6.4626
01/15/2020 14:55:26,1.666,6.463
01/15/2020 14:55:56,1.666,6.4624
01/15/2020 14:56:26,1.668,6.4628
01/15/2020 14:56:56,1.668,6.4624
01/15/2020 14:57:26,1.668,6.4628
01/15/2020 14:57:56,1.668,6.4624
01/15/2020 14:58:26,1.668,6.4628
01/15/2020 14:58:56,1.669,6.4628
01/15/2020 14:59:26,1.669,6.4628
01/15/2020 14:59:56,1.669,6.4626
01/15/2020 15:00:26,1.669,6.463
01/15/2020 15:00:56,1.669,6.4624
01/15/2020 15:01:26,1.671,6.4628
01/15/2020 15:01:56,1.671,6.4628
01/15/2020 15:02:26,1.671,6.4628
01/15/2020 15:02:56,1.671,6.4628
01/15/2020 15:03:26,1.671,6.4628
01/15/2020 15:03:56,1.673,6.4626
01/15/2020 15:04:26,1.673,6.4628
01/15/2020 15:04:56,1.673,6.463
01/15/2020 15:05:26,1.673,6.4628
01/15/2020 15:05:56,1.674,6.4626
01/15/2020 15:06:26,1.674,6.463
01/15/2020 15:06:56,1.674,6.463
01/15/2020 15:07:26,1.674,6.4628
01/15/2020 15:07:56,1.674,6.4628
01/15/2020 15:08:26,1.676,6.463
01/15/2020 15:08:56,1.676,6.4628
01/15/2020 15:09:26,1.676,6.4628
01/15/2020 15:09:56,1.676,6.463
01/15/2020 15:10:26,1.676,6.4628
01/15/2020 15:10:56,1.678,6.463
01/15/2020 15:11:26,1.678,6.463
01/15/2020 15:11:56,1.678,6.463
01/15/2020 15:12:26,1.678,6.4626
01/15/2020 15:12:56,1.678,6.463
01/15/2020 15:13:26,1.679,6.4628
01/15/2020 15:13:56,1.679,6.463
01/15/2020 15:14:26,1.679,6.463
01/15/2020 15:14:56,1.679,6.463
01/15/2020 15:15:26,1.679,6.463
01/15/2020 15:15:56,1.681,6.463
01/15/2020 15:16:26,1.681,6.463
01/15/2020 15:16:56,1.681,6.463
01/15/2020 15:17:26,1.681,6.4632
01/15/2020 15:17:56,1.681,6.463
01/15/2020 15:18:26,1.683,6.4632
01/15/2020 15:18:56,1.683,6.4628
01/15/2020 15:19:26,1.683,6.4632
01/15/2020 15:19:56,1.683,6.463
01/15/2020 15:20:26,1.683,6.463
01/15/2020 15:20:56,1.683,6.463
01/15/2020 15:21:26,1.684,6.4632
01/15/2020 15:21:56,1.684,6.463
01/15/2020 15:22:26,1.684,6.463
01/15/2020 15:22:56,1.684,6.4632
01/15/2020 15:23:26,1.686,6.4628
01/15/2020 15:23:56,1.686,6.4628
01/15/2020 15:24:26,1.686,6.4632
01/15/2020 15:24:56,1.686,6.463
01/15/2020 15:25:26,1.686,6.4632
01/15/2020 15:25:56,1.686,6.4634
01/15/2020 15:26:26,1.688,6.4632
01/15/2020 15:26:56,1.688,6.4634
01/15/2020 15:27:26,1.688,6.4632
01/15/2020 15:27:56,1.688,6.463
01/15/2020 15:28:26,1.688,6.4634
01/15/2020 15:28:56,1.689,6.463
01/15/2020 15:29:26,1.689,6.4632
01/15/2020 15:29:56,1.689,6.4632
01/15/2020 15:30:26,1.689,6.4632
01/15/2020 15:30:56,1.689,6.4634
01/15/2020 15:31:26,1.689,6.4632
01/15/2020 15:31:56,1.691,6.4632
01/15/2020 15:32:26,1.691,6.4634
01/15/2020 15:32:56,1.691,6.4632
01/15/2020 15:33:26,1.691,6.4632
01/15/2020 15:33:56,1.691,6.4634
01/15/2020 15:34:26,1.693,6.4632
01/15/2020 15:34:56,1.693,6.4634
01/15/2020 15:35:26,1.693,6.4634
01/15/2020 15:35:56,1.693,6.4636
01/15/2020 15:36:26,1.693,6.4634
01/15/2020 15:36:56,1.693,6.4634
01/15/2020 15:37:26,1.695,6.4634
01/15/2020 15:37:56,1.695,6.4634
01/15/2020 15:38:26,1.695,6.4632
01/15/2020 15:38:56,1.695,6.4634
01/15/2020 15:39:26,1.695,6.4632
01/15/2020 15:39:56,1.696,6.4634
01/15/2020 15:40:26,1.696,6.4632
01/15/2020 15:40:56,1.696,6.4632
01/15/2020 15:41:26,1.696,6.4634
01/15/2020 15:41:56,1.696,6.4636
01/15/2020 15:42:26,1.696,6.4636
01/15/2020 15:42:56,1.698,6.4634
01/15/2020 15:43:26,1.698,6.4636
01/15/2020 15:43:56,1.698,6.4637
01/15/2020 15:44:26,1.698,6.4634
01/15/2020 15:44:56,1.698,6.4634
01/15/2020 15:45:26,1.698,6.4636
01/15/2020 15:45:56,1.7,6.4636
01/15/2020 15:46:26,1.7,6.4634
01/15/2020 15:46:56,1.7,6.4637
01/15/2020 15:47:26,1.7,6.4636
01/15/2020 15:47:56,1.7,6.4634
01/15/2020 15:48:26,1.7,6.4632
01/15/2020 15:48:56,1.701,6.4637
01/15/2020 15:49:26,1.701,6.4634
01/15/2020 15:49:56,1.701,6.4636
01/15/2020 15:50:26,1.701,6.4636
01/15/2020 15:50:56,1.701,6.4634
01/15/2020 15:51:26,1.701,6.4636
01/15/2020 15:51:56,1.703,6.4636
01/15/2020 15:52:26,1.703,6.4637
01/15/2020 15:52:56,1.703,6.4636
01/15/2020 15:53:26,1.703,6.4636
01/15/2020 15:53:56,1.703,6.4637
01/15/2020 15:54:26,1.703,6.4636
01/15/2020 15:54:56,1.705,6.4634
01/15/2020 15:55:26,1.705,6.4636
01/15/2020 15:55:56,1.705,6.4636
01/15/2020 15:56:26,1.705,6.4637
01/15/2020 15:56:56,1.705,6.4636
01/15/2020 15:57:26,1.705,6.4637
01/15/2020 15:57:56,1.706,6.4639
01/15/2020 15:58:26,1.706,6.4637
01/15/2020 15:58:56,1.706,6.4637
01/15/2020 15:59:26,1.706,6.4639
01/15/2020 15:59:56,1.706,6.4639
01/15/2020 16:00:26,1.706,6.4637
01/15/2020 16:00:56,1.708,6.4637
01/15/2020 16:01:26,1.708,6.4639
01/15/2020 16:01:56,1.708,6.4639
01/15/2020 16:02:26,1.708,6.4637
01/15/2020 16:02:56,1.708,6.4639
01/15/2020 16:03:26,1.708,6.4639
01/15/2020 16:03:56,1.708,6.4639
01/15/2020 16:04:26,1.71,6.4637
01/15/2020 16:04:56,1.71,6.4639
01/15/2020 16:05:26,1.71,6.4637
01/15/2020 16:05:56,1.71,6.4637
01/15/2020 16:06:26,1.71,6.4639
01/15/2020 16:06:56,1.71,6.4641
01/15/2020 16:07:26,1.711,6.4639
01/15/2020 16:07:56,1.711,6.4639
01/15/2020 16:08:26,1.711,6.4637
01/15/2020 16:08:56,1.711,6.4639
01/15/2020 16:09:26,1.711,6.4637
01/15/2020 16:09:56,1.711,6.4637
01/15/2020 16:10:26,1.711,6.4637
01/15/2020 16:10:56,1.713,6.4641
01/15/2020 16:11:26,1.713,6.4639
01/15/2020 16:11:56,1.713,6.4639
01/15/2020 16:12:26,1.713,6.4639
01/15/2020 16:12:56,1.713,6.4641
01/15/2020 16:13:26,1.713,6.4643
01/15/2020 16:13:56,1.713,6.4637
01/15/2020 16:14:26,1.713,6.4639
01/15/2020 16:14:56,1.715,6.4641
01/15/2020 16:15:26,1.715,6.4643
01/15/2020 16:15:56,1.715,6.4639
01/15/2020 16:16:26,1.715,6.4641
01/15/2020 16:16:56,1.715,6.4643
01/15/2020 16:17:26,1.715,6.4641
01/15/2020 16:17:56,1.715,6.4641
01/15/2020 16:18:26,1.717,6.4639
01/15/2020 16:18:56,1.717,6.4641
01/15/2020 16:19:26,1.717,6.4641
01/15/2020 16:19:56,1.717,6.4641
01/15/2020 16:20:26,1.717,6.4639
01/15/2020 16:20:56,1.717,6.4639
01/15/2020 16:21:26,1.717,6.4639
01/15/2020 16:21:56,1.717,6.4639
01/15/2020 16:22:26,1.717,6.4641
01/15/2020 16:22:56,1.718,6.4639
01/15/2020 16:23:26,1.718,6.4641
01/15/2020 16:23:56,1.718,6.4641
01/15/2020 16:24:26,1.718,6.4641
01/15/2020 16:24:56,1.718,6.4643
01/15/2020 16:25:26,1.718,6.4643
01/15/2020 16:25:56,1.718,6.4643
01/15/2020 16:26:26,1.718,6.4641
01/15/2020 16:26:56,1.72,6.4641
01/15/2020 16:27:26,1.72,6.4643
01/15/2020 16:27:56,1.72,6.4641
01/15/2020 16:28:26,1.72,6.4643
01/15/2020 16:28:56,1.72,6.4646
01/15/2020 16:29:26,1.72,6.4639
01/15/2020 16:29:56,1.72,6.4643
01/15/2020 16:30:26,1.72,6.4641
01/15/2020 16:30:56,1.72,6.4646
01/15/2020 16:31:26,1.722,6.4641
01/15/2020 16:31:56,1.722,6.4641
01/15/2020 16:32:26,1.722,6.4643
01/15/2020 16:32:56,1.722,6.4646
01/15/2020 16:33:26,1.722,6.4641
01/15/2020 16:33:56,1.722,6.4641
01/15/2020 16:34:26,1.722,6.4641
01/15/2020 16:34:56,1.722,6.4646
01/15/2020 16:35:26,1.722,6.4641
01/15/2020 16:35:56,1.723,6.4643
01/15/2020 16:36:26,1.723,6.4643
01/15/2020 16:36:56,1.723,6.4643
01/15/2020 16:37:26,1.723,6.4643
01/15/2020 16:37:56,1.723,6.4646
01/15/2020 16:38:26,1.723,6.4643
01/15/2020 16:38:56,1.723,6.4643
01/15/2020 16:39:26,1.723,6.4643
01/15/2020 16:39:56,1.723,6.4643
01/15/2020 16:40:26,1.723,6.4646
01/15/2020 16:40:56,1.725,6.4643
01/15/2020 16:41:26,1.725,6.4646
01/15/2020 16:41:56,1.725,6.4646
01/15/2020 16:42:26,1.725,6.4646
01/15/2020 16:42:56,1.725,6.4643
01/15/2020 16:43:26,1.725,6.4643
01/15/2020 16:43:56,1.725,6.4646
01/15/2020 16:44:26,1.725,6.4646
01/15/2020 16:44:56,1.725,6.4643
01/15/2020 16:45:26,1.725,6.4646
01/15/2020 16:45:56,1.725,6.4646
01/15/2020 16:46:26,1.727,6.4646
01/15/2020 16:46:56,1.727,6.4646
01/15/2020 16:47:26,1.727,6.4643
01/15/2020 16:47:56,1.727,6.4646
01/15/2020 16:48:26,1.727,6.4643
01/15/2020 16:48:56,1.727,6.4643
01/15/2020 16:49:26,1.727,6.4646
01/15/2020 16:49:56,1.727,6.4646
01/15/2020 16:50:26,1.727,6.4643
01/15/2020 16:50:56,1.727,6.4643
01/15/2020 16:51:26,1.727,6.4647
01/15/2020 16:51:56,1.728,6.4647
01/15/2020 16:52:26,1.728,6.4646
01/15/2020 16:52:56,1.728,6.4646
01/15/2020 16:53:26,1.728,6.4646
01/15/2020 16:53:56,1.728,6.4647
01/15/2020 16:54:26,1.728,6.4643
01/15/2020 16:54:56,1.728,6.4647
01/15/2020 16:55:26,1.728,6.4646
01/15/2020 16:55:56,1.728,6.4646
01/15/2020 16:56:26,1.728,6.4643
01/15/2020 16:56:56,1.728,6.4647
01/15/2020 16:57:26,1.728,6.4647
01/15/2020 16:57:56,1.728,6.4646
01/15/2020 16:58:26,1.73,6.4646
01/15/2020 16:58:56,1.73,6.4643
01/15/2020 16:59:26,1.73,6.4647
01/15/2020 16:59:56,1.73,6.4646
01/15/2020 17:00:26,1.73,6.4647
01/15/2020 17:00:56,1.73,6.4646
01/15/2020 17:01:26,1.73,6.4646
01/15/2020 17:01:56,1.73,6.4646
01/15/2020 17:02:26,1.73,6.4646
01/15/2020 17:02:56,1.73,6.4647
01/15/2020 17:03:26,1.73,6.4647
01/15/2020 17:03:56,1.73,6.4646
01/15/2020 17:04:26,1.73,6.4647
01/15/2020 17:04:56,1.73,6.4649
01/15/2020 17:05:26,1.73,6.4647
01/15/2020 17:05:56,1.732,6.4647
01/15/2020 17:06:26,1.732,6.4646
01/15/2020 17:06:56,1.732,6.4647
01/15/2020 17:07:26,1.732,6.4647
01/15/2020 17:07:56,1.732,6.4647
01/15/2020 17:08:26,1.732,6.4647
01/15/2020 17:08:56,1.732,6.4647
01/15/2020 17:09:26,1.732,6.4647
01/15/2020 17:09:56,1.732,6.4647
01/15/2020 17:10:26,1.732,6.4646
01/15/2020 17:10:56,1.732,6.4646
01/15/2020 17:11:26,1.732,6.4646
01/15/2020 17:11:56,1.732,6.4646
01/15/2020 17:12:26,1.732,6.4647
01/15/2020 17:12:56,1.732,6.4647
01/15/2020 17:13:26,1.732,6.4647
01/15/2020 17:13:56,1.732,6.4647
01/15/2020 17:14:26,1.733,6.4646
01/15/2020 17:14:56,1.733,6.4646
01/15/2020 17:15:26,1.733,6.4649
01/15/2020 17:15:56,1.733,6.4647
01/15/2020 17:16:26,1.733,6.4649
01/15/2020 17:16:56,1.733,6.4646
01/15/2020 17:17:26,1.733,6.4649
01/15/2020 17:17:56,1.733,6.4647
01/15/2020 17:18:26,1.733,6.4647
01/15/2020 17:18:56,1.733,6.4646
01/15/2020 17:19:26,1.733,6.4649
01/15/2020 17:19:56,1.733,6.4647
01/15/2020 17:20:26,1.733,6.4647
01/15/2020 17:20:56,1.733,6.4647
01/15/2020 17:21:26,1.733,6.4649
01/15/2020 17:21:56,1.733,6.4649
01/15/2020 17:22:26,1.733,6.4649
01/15/2020 17:22:56,1.733,6.4649
01/15/2020 17:23:26,1.733,6.4647
01/15/2020 17:23:56,1.735,6.4647
01/15/2020 17:24:26,1.735,6.4647
01/15/2020 17:24:56,1.735,6.4649
01/15/2020 17:25:26,1.735,6.4649
01/15/2020 17:25:56,1.735,6.4647
01/15/2020 17:26:26,1.735,6.4647
01/15/2020 17:26:56,1.735,6.4649
01/15/2020 17:27:26,1.735,6.4649
01/15/2020 17:27:56,1.735,6.4649
01/15/2020 17:28:26,1.735,6.4649
01/15/2020 17:28:56,1.735,6.4647
01/15/2020 17:29:26,1.735,6.4649
01/15/2020 17:29:56,1.735,6.4647
01/15/2020 17:30:26,1.735,6.4651
01/15/2020 17:30:56,1.735,6.4649
01/15/2020 17:31:26,1.735,6.4647
01/15/2020 17:31:56,1.735,6.4649
01/15/2020 17:32:26,1.735,6.4649
01/15/2020 17:32:56,1.735,6.4647
01/15/2020 17:33:26,1.735,6.4649
01/15/2020 17:33:56,1.735,6.4649
01/15/2020 17:34:26,1.737,6.4649
01/15/2020 17:34:56,1.737,6.4649
01/15/2020 17:35:26,1.737,6.4649
01/15/2020 17:35:56,1.737,6.4651
01/15/2020 17:36:26,1.737,6.4651
01/15/2020 17:36:56,1.737,6.4649
01/15/2020 17:37:26,1.737,6.4647
01/15/2020 17:37:56,1.737,6.4649
01/15/2020 17:38:26,1.737,6.4647
01/15/2020 17:38:56,1.737,6.4647
01/15/2020 17:39:26,1.737,6.4649
01/15/2020 17:39:56,1.737,6.4649
01/15/2020 17:40:26,1.737,6.4649
01/15/2020 17:40:56,1.737,6.4649
01/15/2020 17:41:26,1.737,6.4649
01/15/2020 17:41:56,1.737,6.4649
01/15/2020 17:42:26,1.737,6.4649
01/15/2020 17:42:56,1.737,6.4649
01/15/2020 17:43:26,1.737,6.4649
01/15/2020 17:43:56,1.737,6.4649
01/15/2020 17:44:26,1.737,6.4649
01/15/2020 17:44:56,1.737,6.4649
01/15/2020 17:45:26,1.737,6.4647
01/15/2020 17:45:56,1.737,6.4649
01/15/2020 17:46:26,1.737,6.4649
01/15/2020 17:46:56,1.737,6.4649
01/15/2020 17:47:26,1.739,6.4649
01/15/2020 17:47:56,1.739,6.4649
01/15/2020 17:48:26,1.739,6.4649
01/15/2020 17:48:56,1.739,6.4649
01/15/2020 17:49:26,1.739,6.4649
01/15/2020 17:49:56,1.739,6.4649
01/15/2020 17:50:26,1.739,6.4649
01/15/2020 17:50:56,1.739,6.4649
01/15/2020 17:51:26,1.739,6.4649
01/15/2020 17:51:56,1.739,6.4649
01/15/2020 17:52:26,1.739,6.4647
01/15/2020 17:52:56,1.739,6.4651
01/15/2020 17:53:26,1.739,6.4649
01/15/2020 17:53:56,1.739,6.4649
01/15/2020 17:54:26,1.739,6.4651
01/15/2020 17:54:56,1.739,6.4649
01/15/2020 17:55:26,1.739,6.4649
01/15/2020 17:55:56,1.739,6.4649
01/15/2020 17:56:26,1.739,6.4651
01/15/2020 17:56:56,1.739,6.4649
01/15/2020 17:57:26,1.739,6.4649
01/15/2020 17:57:56,1.739,6.4649
01/15/2020 17:58:26,1.739,6.4651
01/15/2020 17:58:56,1.739,6.4651
01/15/2020 17:59:26,1.739,6.4649
01/15/2020 17:59:56,1.739,6.4649
01/15/2020 18:00:26,1.739,6.4649
01/15/2020 18:00:56,1.739,6.4651
01/15/2020 18:01:26,1.739,6.4649
01/15/2020 18:01:56,1.739,6.4649
01/15/2020 18:02:26,1.739,6.4649
01/15/2020 18:02:56,1.739,6.4651
01/15/2020 18:03:26,1.739,6.4651
01/15/2020 18:03:56,1.739,6.4651
01/15/2020 18:04:26,1.74,6.4651
01/15/2020 18:04:56,1.74,6.4649
01/15/2020 18:05:26,1.74,6.4649
01/15/2020 18:05:56,1.74,6.4651
01/15/2020 18:06:26,1.74,6.4651
01/15/2020 18:06:56,1.74,6.4649
01/15/2020 18:07:26,1.74,6.4649
01/15/2020 18:07:56,1.74,6.4651
01/15/2020 18:08:26,1.74,6.4649
01/15/2020 18:08:56,1.74,6.4649
01/15/2020 18:09:26,1.74,6.4649
01/15/2020 18:09:56,1.74,6.4649
01/15/2020 18:10:26,1.74,6.4649
01/15/2020 18:10:56,1.74,6.4649
01/15/2020 18:11:26,1.74,6.4649
01/15/2020 18:11:56,1.74,6.4649
01/15/2020 18:12:26,1.74,6.4649
01/15/2020 18:12:56,1.74,6.4649
01/15/2020 18:13:26,1.74,6.4651
01/15/2020 18:13:56,1.74,6.4649
01/15/2020 18:14:26,1.74,6.4649
01/15/2020 18:14:56,1.74,6.4649
01/15/2020 18:15:26,1.74,6.4649
01/15/2020 18:15:56,1.74,6.4649
01/15/2020 18:16:26,1.74,6.4649
01/15/2020 18:16:56,1.74,6.4649
01/15/2020 18:17:26,1.74,6.4649
01/15/2020 18:17:56,1.74,6.4649
01/15/2020 18:18:26,1.74,6.4647
01/15/2020 18:18:56,1.74,6.4649
01/15/2020 18:19:26,1.74,6.4647
01/15/2020 18:19:56,1.74,6.4649
01/15/2020 18:20:26,1.74,6.4649
01/15/2020 18:20:56,1.74,6.4649
01/15/2020 18:21:26,1.74,6.4651
01/15/2020 18:21:56,1.74,6.4651
01/15/2020 18:22:26,1.74,6.4649
01/15/2020 18:22:56,1.74,6.4651
01/15/2020 18:23:26,1.74,6.4651
01/15/2020 18:23:56,1.74,6.4649
01/15/2020 18:24:26,1.74,6.4649
01/15/2020 18:24:56,1.74,6.4651
01/15/2020 18:25:26,1.74,6.4649
01/15/2020 18:25:56,1.74,6.4651
01/15/2020 18:26:26,1.74,6.4651
01/15/2020 18:26:56,1.74,6.4651
01/15/2020 18:27:26,1.74,6.4649
01/15/2020 18:27:56,1.74,6.4649
01/15/2020 18:28:26,1.74,6.4651
01/15/2020 18:28:56,1.74,6.4649
01/15/2020 18:29:26,1.74,6.4651
01/15/2020 18:29:56,1.74,6.4649
01/15/2020 18:30:26,1.74,6.4651
01/15/2020 18:30:56,1.74,6.4649
01/15/2020 18:31:26,1.74,6.4651
01/15/2020 18:31:56,1.74,6.4651
01/15/2020 18:32:26,1.74,6.4649
01/15/2020 18:32:56,1.74,6.4651
01/15/2020 18:33:26,1.74,6.4649
01/15/2020 18:33:56,1.74,6.4651
01/15/2020 18:34:26,1.74,6.4649
01/15/2020 18:34:56,1.74,6.4649
01/15/2020 18:35:26,1.74,6.4649
01/15/2020 18:35:56,1.74,6.4651
01/15/2020 18:36:26,1.74,6.4649
01/15/2020 18:36:56,1.74,6.4651
01/15/2020 18:37:26,1.74,6.4649
01/15/2020 18:37:56,1.74,6.4649
01/15/2020 18:38:26,1.74,6.4651
01/15/2020 18:38:56,1.74,6.4651
01/15/2020 18:39:26,1.74,6.4649
01/15/2020 18:39:56,1.74,6.4649
01/15/2020 18:40:26,1.74,6.4649
01/15/2020 18:40:56,1.74,6.4649
01/15/2020 18:41:26,1.74,6.4649
01/15/2020 18:41:56,1.74,6.4649
01/15/2020 18:42:26,1.74,6.4651
01/15/2020 18:42:56,1.74,6.4651
01/15/2020 18:43:26,1.74,6.4649
01/15/2020 18:43:56,1.74,6.4651
01/15/2020 18:44:26,1.74,6.4651
01/15/2020 18:44:56,1.74,6.4651
01/15/2020 18:45:26,1.74,6.4649
01/15/2020 18:45:56,1.74,6.4651
01/15/2020 18:46:26,1.74,6.4651
01/15/2020 18:46:56,1.74,6.4649
01/15/2020 18:47:26,1.74,6.4651
01/15/2020 18:47:56,1.74,6.4649
01/15/2020 18:48:26,1.74,6.4649
01/15/2020 18:48:56,1.74,6.4649
01/15/2020 18:49:26,1.74,6.4651
01/15/2020 18:49:56,1.74,6.4651
01/15/2020 18:50:26,1.74,6.4649
01/15/2020 18:50:56,1.74,6.4651
01/15/2020 18:51:26,1.74,6.4651
01/15/2020 18:51:56,1.74,6.4649
01/15/2020 18:52:26,1.74,6.4651
01/15/2020 18:52:56,1.74,6.4651
01/15/2020 18:53:26,1.74,6.4649
01/15/2020 18:53:56,1.74,6.4651
01/15/2020 18:54:26,1.74,6.4651
01/15/2020 18:54:56,1.74,6.4649
01/15/2020 18:55:26,1.74,6.4651
01/15/2020 18:55:56,1.74,6.4649
01/15/2020 18:56:26,1.74,6.4651
01/15/2020 18:56:56,1.74,6.4651
01/15/2020 18:57:26,1.74,6.4651
01/15/2020 18:57:56,1.74,6.4649
01/15/2020 18:58:26,1.74,6.4651
01/15/2020 18:58:56,1.74,6.4651
01/15/2020 18:59:26,1.74,6.4651
01/15/2020 18:59:56,1.74,6.4649
01/15/2020 19:00:26,1.74,6.4651
01/15/2020 19:00:56,1.74,6.4649
01/15/2020 19:01:26,1.74,6.4649
01/15/2020 19:01:56,1.74,6.4651
01/15/2020 19:02:26,1.74,6.4649
01/15/2020 19:02:56,1.74,6.4649
01/15/2020 19:03:26,1.74,6.4649
01/15/2020 19:03:56,1.74,6.4651
01/15/2020 19:04:26,1.74,6.4649
01/15/2020 19:04:56,1.74,6.4649
01/15/2020 19:05:26,1.74,6.4647
01/15/2020 19:05:56,1.74,6.4649
01/15/2020 19:06:26,1.74,6.4651
01/15/2020 19:06:56,1.74,6.4649
01/15/2020 19:07:26,1.74,6.4651
01/15/2020 19:07:56,1.74,6.4651
01/15/2020 19:08:26,1.74,6.4651
01/15/2020 19:08:56,1.74,6.4649
01/15/2020 19:09:26,1.74,6.4649
01/15/2020 19:09:56,1.74,6.4649
01/15/2020 19:10:26,1.74,6.4651
01/15/2020 19:10:56,1.74,6.4649
01/15/2020 19:11:26,1.74,6.4649
01/15/2020 19:11:56,1.74,6.4651
01/15/2020 19:12:26,1.74,6.4649
01/15/2020 19:12:56,1.74,6.4649
01/15/2020 19:13:26,1.74,6.4649
01/15/2020 19:13:56,1.74,6.4649
01/15/2020 19:14:26,1.74,6.4649
01/15/2020 19:14:56,1.74,6.4649
01/15/2020 19:15:26,1.74,6.4649
01/15/2020 19:15:56,1.74,6.4649
01/15/2020 19:16:26,1.74,6.4651
01/15/2020 19:16:56,1.74,6.4649
01/15/2020 19:17:26,1.74,6.4649
01/15/2020 19:17:56,1.74,6.4649
01/15/2020 19:18:26,1.74,6.4649
01/15/2020 19:18:56,1.74,6.4649
01/15/2020 19:19:26,1.74,6.4649
01/15/2020 19:19:56,1.74,6.4651
01/15/2020 19:20:26,1.74,6.4649
01/15/2020 19:20:56,1.74,6.4649
01/15/2020 19:21:26,1.74,6.4651
01/15/2020 19:21:56,1.74,6.4651
01/15/2020 19:22:26,1.74,6.4651
01/15/2020 19:22:56,1.74,6.4651
01/15/2020 19:23:26,1.74,6.4649
01/15/2020 19:23:56,1.74,6.4649
01/15/2020 19:24:26,1.74,6.4649
01/15/2020 19:24:56,1.74,6.4649
01/15/2020 19:25:26,1.74,6.4649
01/15/2020 19:25:56,1.74,6.4651
01/15/2020 19:26:26,1.74,6.4651
01/15/2020 19:26:56,1.74,6.4649
01/15/2020 19:27:26,1.74,6.4649
01/15/2020 19:27:56,1.74,6.4649
01/15/2020 19:28:26,1.74,6.4649
01/15/2020 19:28:56,1.74,6.4649
01/15/2020 19:29:26,1.74,6.4647
01/15/2020 19:29:56,1.74,6.4649
01/15/2020 19:30:26,1.74,6.4649
01/15/2020 19:30:56,1.74,6.4649
01/15/2020 19:31:26,1.74,6.4649
01/15/2020 19:31:56,1.74,6.4649
01/15/2020 19:32:26,1.74,6.4651
01/15/2020 19:32:56,1.74,6.4649
01/15/2020 19:33:26,1.74,6.4649
01/15/2020 19:33:56,1.74,6.4649
01/15/2020 19:34:26,1.74,6.4651
01/15/2020 19:34:56,1.74,6.4649
01/15/2020 19:35:26,1.74,6.4649
01/15/2020 19:35:56,1.74,6.4649
01/15/2020 19:36:26,1.74,6.4649
01/15/2020 19:36:56,1.74,6.4649
01/15/2020 19:37:26,1.74,6.4651
01/15/2020 19:37:56,1.74,6.4649
01/15/2020 19:38:26,1.74,6.4651
01/15/2020 19:38:56,1.74,6.4649
01/15/2020 19:39:26,1.74,6.4651
01/15/2020 19:39:56,1.74,6.4647
01/15/2020 19:40:26,1.74,6.4649
01/15/2020 19:40:56,1.74,6.4649
01/15/2020 19:41:26,1.74,6.4651
01/15/2020 19:41:56,1.74,6.4649
01/15/2020 19:42:26,1.74,6.4649
01/15/2020 19:42:56,1.74,6.4649
01/15/2020 19:43:26,1.74,6.4651
01/15/2020 19:43:56,1.74,6.4651
01/15/2020 19:44:26,1.74,6.4649
01/15/2020 19:44:56,1.74,6.4647
01/15/2020 19:45:26,1.74,6.4651
01/15/2020 19:45:56,1.74,6.4649
01/15/2020 19:46:26,1.74,6.4649
01/15/2020 19:46:56,1.74,6.4649
01/15/2020 19:47:26,1.74,6.4649
01/15/2020 19:47:56,1.74,6.4649
01/15/2020 19:48:26,1.74,6.4647
01/15/2020 19:48:56,1.74,6.4649
01/15/2020 19:49:26,1.74,6.4649
01/15/2020 19:49:56,1.74,6.4649
01/15/2020 19:50:26,1.74,6.4649
01/15/2020 19:50:56,1.74,6.4649
01/15/2020 19:51:26,1.74,6.4649
01/15/2020 19:51:56,1.74,6.4649
01/15/2020 19:52:26,1.74,6.4647
01/15/2020 19:52:56,1.74,6.4649
01/15/2020 19:53:26,1.74,6.4649
01/15/2020 19:53:56,1.74,6.4649
01/15/2020 19:54:26,1.74,6.4651
01/15/2020 19:54:56,1.74,6.4649
01/15/2020 19:55:26,1.74,6.4649
01/15/2020 19:55:56,1.74,6.4649
01/15/2020 19:56:26,1.74,6.4649
01/15/2020 19:56:56,1.74,6.4649
01/15/2020 19:57:26,1.74,6.4649
01/15/2020 19:57:56,1.74,6.4649
01/15/2020 19:58:26,1.74,6.4651
01/15/2020 19:58:56,1.74,6.4649
01/15/2020 19:59:26,1.74,6.4649
01/15/2020 19:59:56,1.74,6.4649
01/15/2020 20:00:26,1.74,6.4647
01/15/2020 20:00:56,1.74,6.4649
01/15/2020 20:01:26,1.74,6.4647
01/15/2020 20:01:56,1.74,6.4649
01/15/2020 20:02:26,1.74,6.4651
01/15/2020 20:02:56,1.74,6.4649
01/15/2020 20:03:26,1.74,6.4649
01/15/2020 20:03:56,1.74,6.4649
01/15/2020 20:04:26,1.74,6.4649
01/15/2020 20:04:56,1.74,6.4649
01/15/2020 20:05:26,1.74,6.4649
01/15/2020 20:05:56,1.74,6.4647
01/15/2020 20:06:26,1.74,6.4649
01/15/2020 20:06:56,1.74,6.4649
01/15/2020 20:07:26,1.74,6.4649
01/15/2020 20:07:56,1.74,6.4649
01/15/2020 20:08:26,1.74,6.4649
01/15/2020 20:08:56,1.74,6.4649
01/15/2020 20:09:26,1.739,6.4649
01/15/2020 20:09:56,1.739,6.4649
01/15/2020 20:10:26,1.739,6.4649
01/15/2020 20:10:56,1.739,6.4649
01/15/2020 20:11:26,1.739,6.4649
01/15/2020 20:11:56,1.739,6.4649
01/15/2020 20:12:26,1.739,6.4649
01/15/2020 20:12:56,1.739,6.4647
01/15/2020 20:13:26,1.739,6.4649
01/15/2020 20:13:56,1.739,6.4649
01/15/2020 20:14:26,1.739,6.4649
01/15/2020 20:14:56,1.739,6.4649
01/15/2020 20:15:26,1.739,6.4647
01/15/2020 20:15:56,1.739,6.4649
01/15/2020 20:16:26,1.739,6.4649
01/15/2020 20:16:56,1.739,6.4649
01/15/2020 20:17:26,1.739,6.4649
01/15/2020 20:17:56,1.739,6.4647
01/15/2020 20:18:26,1.739,6.4647
01/15/2020 20:18:56,1.739,6.4647
01/15/2020 20:19:26,1.739,6.4649
01/15/2020 20:19:56,1.739,6.4649
01/15/2020 20:20:26,1.739,6.4649
01/15/2020 20:20:56,1.739,6.4647
01/15/2020 20:21:26,1.739,6.4649
01/15/2020 20:21:56,1.739,6.4649
01/15/2020 20:22:26,1.739,6.4647
01/15/2020 20:22:56,1.739,6.4649
01/15/2020 20:23:26,1.739,6.4649
01/15/2020 20:23:56,1.739,6.4649
01/15/2020 20:24:26,1.739,6.4647
01/15/2020 20:24:56,1.739,6.4649
01/15/2020 20:25:26,1.739,6.4649
01/15/2020 20:25:56,1.739,6.4647
01/15/2020 20:26:26,1.739,6.4649
01/15/2020 20:26:56,1.739,6.4647
01/15/2020 20:27:26,1.739,6.4649
01/15/2020 20:27:56,1.739,6.4649
01/15/2020 20:28:26,1.739,6.4649
01/15/2020 20:28:56,1.739,6.4649
01/15/2020 20:29:26,1.737,6.4649
01/15/2020 20:29:56,1.737,6.4649
01/15/2020 20:30:26,1.737,6.4647
01/15/2020 20:30:56,1.737,6.4647
01/15/2020 20:31:26,1.737,6.4649
01/15/2020 20:31:56,1.737,6.4649
01/15/2020 20:32:26,1.737,6.4649
01/15/2020 20:32:56,1.737,6.4649
01/15/2020 20:33:26,1.737,6.4647
01/15/2020 20:33:56,1.737,6.4649
01/15/2020 20:34:26,1.737,6.4649
01/15/2020 20:34:56,1.737,6.4649
01/15/2020 20:35:26,1.737,6.4647
01/15/2020 20:35:56,1.737,6.4651
01/15/2020 20:36:26,1.737,6.4649
01/15/2020 20:36:56,1.737,6.4649
01/15/2020 20:37:26,1.737,6.4649
01/15/2020 20:37:56,1.737,6.4649
01/15/2020 20:38:26,1.737,6.4649
01/15/2020 20:38:56,1.737,6.4649
01/15/2020 20:39:26,1.737,6.4647
01/15/2020 20:39:56,1.737,6.4649
01/15/2020 20:40:26,1.737,6.4649
01/15/2020 20:40:56,1.737,6.4649
01/15/2020 20:41:26,1.737,6.4649
01/15/2020 20:41:56,1.737,6.4649
01/15/2020 20:42:26,1.737,6.4649
01/15/2020 20:42:56,1.737,6.4649
01/15/2020 20:43:26,1.737,6.4649
01/15/2020 20:43:56,1.737,6.4649
01/15/2020 20:44:26,1.737,6.4647
01/15/2020 20:44:56,1.735,6.4651
01/15/2020 20:45:26,1.735,6.4649
01/15/2020 20:45:56,1.735,6.4651
01/15/2020 20:46:26,1.735,6.4649
01/15/2020 20:46:56,1.735,6.4649
01/15/2020 20:47:26,1.735,6.4649
01/15/2020 20:47:56,1.735,6.4649
01/15/2020 20:48:26,1.735,6.4649
01/15/2020 20:48:56,1.735,6.4651
01/15/2020 20:49:26,1.735,6.4649
01/15/2020 20:49:56,1.735,6.4647
01/15/2020 20:50:26,1.735,6.4649
01/15/2020 20:50:56,1.735,6.4649
01/15/2020 20:51:26,1.735,6.4649
01/15/2020 20:51:56,1.735,6.4649
01/15/2020 20:52:26,1.735,6.4649
01/15/2020 20:52:56,1.735,6.4649
01/15/2020 20:53:26,1.735,6.4647
01/15/2020 20:53:56,1.735,6.4649
01/15/2020 20:54:26,1.735,6.4649
01/15/2020 20:54:56,1.733,6.4649
01/15/2020 20:55:26,1.733,6.4649
01/15/2020 20:55:56,1.733,6.4649
01/15/2020 20:56:26,1.733,6.4649
01/15/2020 20:56:56,1.733,6.4649
01/15/2020 20:57:26,1.733,6.4649
01/15/2020 20:57:56,1.733,6.4649
01/15/2020 20:58:26,1.733,6.4649
01/15/2020 20:58:56,1.733,6.4649
01/15/2020 20:59:26,1.733,6.4649
01/15/2020 20:59:56,1.733,6.4649
01/15/2020 21:00:26,1.733,6.4649
01/15/2020 21:00:56,1.733,6.4649
01/15/2020 21:01:26,1.733,6.4649
01/15/2020 21:01:56,1.733,6.4647
01/15/2020 21:02:26,1.732,6.4649
01/15/2020 21:02:56,1.732,6.4649
01/15/2020 21:03:26,1.732,6.4649
01/15/2020 21:03:56,1.732,6.4649
01/15/2020 21:04:26,1.732,6.4649
01/15/2020 21:04:56,1.732,6.4647
01/15/2020 21:05:26,1.732,6.4649
01/15/2020 21:05:56,1.732,6.4649
01/15/2020 21:06:26,1.732,6.4649
01/15/2020 21:06:56,1.732,6.4649
01/15/2020 21:07:26,1.732,6.4649
01/15/2020 21:07:56,1.732,6.4649
01/15/2020 21:08:26,1.732,6.4647
01/15/2020 21:08:56,1.732,6.4649
01/15/2020 21:09:26,1.732,6.4647
01/15/2020 21:09:56,1.73,6.4651
01/15/2020 21:10:26,1.73,6.4649
01/15/2020 21:10:56,1.73,6.4649
01/15/2020 21:11:26,1.73,6.4649
01/15/2020 21:11:56,1.73,6.4651
01/15/2020 21:12:26,1.73,6.4649
01/15/2020 21:12:56,1.73,6.4649
01/15/2020 21:13:26,1.73,6.4651
01/15/2020 21:13:56,1.73,6.4649
01/15/2020 21:14:26,1.73,6.4649
01/15/2020 21:14:56,1.73,6.4651
01/15/2020 21:15:26,1.73,6.4649
01/15/2020 21:15:56,1.73,6.4651
01/15/2020 21:16:26,1.73,6.4651
01/15/2020 21:16:56,1.73,6.4649
01/15/2020 21:17:26,1.728,6.4649
01/15/2020 21:17:56,1.728,6.4651
01/15/2020 21:18:26,1.728,6.4651
01/15/2020 21:18:56,1.728,6.4647
01/15/2020 21:19:26,1.728,6.4649
01/15/2020 21:19:56,1.728,6.4647
01/15/2020 21:20:26,1.728,6.4649
01/15/2020 21:20:56,1.728,6.4649
01/15/2020 21:21:26,1.728,6.4651
01/15/2020 21:21:56,1.728,6.4649
01/15/2020 21:22:26,1.728,6.4651
01/15/2020 21:22:56,1.728,6.4649
01/15/2020 21:23:26,1.728,6.4649
01/15/2020 21:23:56,1.727,6.4651
01/15/2020 21:24:26,1.727,6.4651
01/15/2020 21:24:56,1.727,6.4649
01/15/2020 21:25:26,1.727,6.4649
01/15/2020 21:25:56,1.727,6.4651
01/15/2020 21:26:26,1.727,6.4649
01/15/2020 21:26:56,1.727,6.4649
01/15/2020 21:27:26,1.727,6.4649
01/15/2020 21:27:56,1.727,6.4649
01/15/2020 21:28:26,1.727,6.4649
01/15/2020 21:28:56,1.727,6.4647
01/15/2020 21:29:26,1.727,6.4649
01/15/2020 21:29:56,1.725,6.4649
01/15/2020 21:30:26,1.725,6.4649
01/15/2020 21:30:56,1.725,6.4649
01/15/2020 21:31:26,1.725,6.4649
01/15/2020 21:31:56,1.725,6.4649
01/15/2020 21:32:26,1.725,6.4649
01/15/2020 21:32:56,1.725,6.4649
01/15/2020 21:33:26,1.725,6.4649
01/15/2020 21:33:56,1.725,6.4649
01/15/2020 21:34:26,1.725,6.4649
01/15/2020 21:34:56,1.725,6.4649
01/15/2020 21:35:26,1.725,6.4651
01/15/2020 21:35:56,1.723,6.4647
01/15/2020 21:36:26,1.723,6.4649
01/15/2020 21:36:56,1.723,6.4649
01/15/2020 21:37:26,1.723,6.4649
01/15/2020 21:37:56,1.723,6.4651
01/15/2020 21:38:26,1.723,6.4649
01/15/2020 21:38:56,1.723,6.4649
01/15/2020 21:39:26,1.723,6.4649
01/15/2020 21:39:56,1.723,6.4649
01/15/2020 21:40:26,1.723,6.4649
01/15/2020 21:40:56,1.722,6.4649
01/15/2020 21:41:26,1.722,6.4649
01/15/2020 21:41:56,1.722,6.4649
01/15/2020 21:42:26,1.722,6.4649
01/15/2020 21:42:56,1.722,6.4649
01/15/2020 21:43:26,1.722,6.4649
01/15/2020 21:43:56,1.722,6.4649
01/15/2020 21:44:26,1.722,6.4647
01/15/2020 21:44:56,1.722,6.4647
01/15/2020 21:45:26,1.72,6.4651
01/15/2020 21:45:56,1.72,6.4647
01/15/2020 21:46:26,1.72,6.4649
01/15/2020 21:46:56,1.72,6.4649
01/15/2020 21:47:26,1.72,6.4649
01/15/2020 21:47:56,1.72,6.4649
01/15/2020 21:48:26,1.72,6.4649
01/15/2020 21:48:56,1.72,6.4649
01/15/2020 21:49:26,1.72,6.4649
01/15/2020 21:49:56,1.718,6.4649
01/15/2020 21:50:26,1.718,6.4649
01/15/2020 21:50:56,1.718,6.4647
01/15/2020 21:51:26,1.718,6.4647
01/15/2020 21:51:56,1.718,6.4649
01/15/2020 21:52:26,1.718,6.4651
01/15/2020 21:52:56,1.718,6.4649
01/15/2020 21:53:26,1.718,6.4649
01/15/2020 21:53:56,1.718,6.4649
01/15/2020 21:54:26,1.717,6.4649
01/15/2020 21:54:56,1.717,6.4649
01/15/2020 21:55:26,1.717,6.4649
01/15/2020 21:55:56,1.717,6.4649
01/15/2020 21:56:26,1.717,6.4649
01/15/2020 21:56:56,1.717,6.4649
01/15/2020 21:57:26,1.717,6.4649
01/15/2020 21:57:56,1.717,6.4649
01/15/2020 21:58:26,1.715,6.4649
01/15/2020 21:58:56,1.715,6.4649
01/15/2020 21:59:26,1.715,6.4649
01/15/2020 21:59:56,1.715,6.4649
01/15/2020 22:00:26,1.715,6.4649
01/15/2020 22:00:56,1.715,6.4647
01/15/2020 22:01:26,1.715,6.4649
01/15/2020 22:01:56,1.715,6.4649
01/15/2020 22:02:26,1.713,6.4649
01/15/2020 22:02:56,1.713,6.4649
01/15/2020 22:03:26,1.713,6.4649
01/15/2020 22:03:56,1.713,6.4647
01/15/2020 22:04:26,1.713,6.4649
01/15/2020 22:04:56,1.713,6.4649
01/15/2020 22:05:26,1.713,6.4651
01/15/2020 22:05:56,1.713,6.4647
01/15/2020 22:06:26,1.711,6.4649
01/15/2020 22:06:56,1.711,6.4649
01/15/2020 22:07:26,1.711,6.4649
01/15/2020 22:07:56,1.711,6.4649
01/15/2020 22:08:26,1.711,6.4649
01/15/2020 22:08:56,1.711,6.4649
01/15/2020 22:09:26,1.71,6.4649
01/15/2020 22:09:56,1.71,6.4649
01/15/2020 22:10:26,1.71,6.4649
01/15/2020 22:10:56,1.71,6.4649
01/15/2020 22:11:26,1.71,6.4649
01/15/2020 22:11:56,1.71,6.4647
01/15/2020 22:12:26,1.71,6.4649
01/15/2020 22:12:56,1.708,6.4649
01/15/2020 22:13:26,1.708,6.4649
01/15/2020 22:13:56,1.708,6.4649
01/15/2020 22:14:26,1.708,6.4649
01/15/2020 22:14:56,1.708,6.4649
01/15/2020 22:15:26,1.708,6.4649
01/15/2020 22:15:56,1.708,6.4649
01/15/2020 22:16:26,1.706,6.4647
01/15/2020 22:16:56,1.706,6.4649
01/15/2020 22:17:26,1.706,6.4647
01/15/2020 22:17:56,1.706,6.4649
01/15/2020 22:18:26,1.706,6.4649
01/15/2020 22:18:56,1.706,6.4649
01/15/2020 22:19:26,1.706,6.4647
01/15/2020 22:19:56,1.705,6.4649
01/15/2020 22:20:26,1.705,6.4647
01/15/2020 22:20:56,1.705,6.4647
01/15/2020 22:21:26,1.705,6.4649
01/15/2020 22:21:56,1.705,6.4649
01/15/2020 22:22:26,1.705,6.4649
01/15/2020 22:22:56,1.703,6.4649
01/15/2020 22:23:26,1.703,6.4649
01/15/2020 22:23:56,1.703,6.4647
01/15/2020 22:24:26,1.703,6.4647
01/15/2020 22:24:56,1.703,6.4649
01/15/2020 22:25:26,1.703,6.4649
01/15/2020 22:25:56,1.701,6.4649
01/15/2020 22:26:26,1.701,6.4649
01/15/2020 22:26:56,1.701,6.4649
01/15/2020 22:27:26,1.701,6.4649
01/15/2020 22:27:56,1.701,6.4649
01/15/2020 22:28:26,1.701,6.4649
01/15/2020 22:28:56,1.7,6.4649
01/15/2020 22:29:26,1.7,6.4649
01/15/2020 22:29:56,1.7,6.4647
01/15/2020 22:30:26,1.7,6.4649
01/15/2020 22:30:56,1.7,6.4649
01/15/2020 22:31:26,1.7,6.4647
01/15/2020 22:31:56,1.7,6.4649
01/15/2020 22:32:26,1.698,6.4649
01/15/2020 22:32:56,1.698,6.4649
01/15/2020 22:33:26,1.698,6.4649
01/15/2020 22:33:56,1.698,6.4649
01/15/2020 22:34:26,1.698,6.4649
01/15/2020 22:34:56,1.698,6.4649
01/15/2020 22:35:26,1.696,6.4649
01/15/2020 22:35:56,1.696,6.4647
01/15/2020 22:36:26,1.696,6.4647
01/15/2020 22:36:56,1.696,6.4649
01/15/2020 22:37:26,1.696,6.4649
01/15/2020 22:37:56,1.695,6.4649
01/15/2020 22:38:26,1.695,6.4649
01/15/2020 22:38:56,1.695,6.4649
01/15/2020 22:39:26,1.695,6.4649
01/15/2020 22:39:56,1.695,6.4649
01/15/2020 22:40:26,1.695,6.4649
01/15/2020 22:40:56,1.693,6.4647
01/15/2020 22:41:26,1.693,6.4649
01/15/2020 22:41:56,1.693,6.4649
01/15/2020 22:42:26,1.693,6.4649
01/15/2020 22:42:56,1.693,6.4649
01/15/2020 22:43:26,1.691,6.4649
01/15/2020 22:43:56,1.691,6.4647
01/15/2020 22:44:26,1.691,6.4649
01/15/2020 22:44:56,1.691,6.4647
01/15/2020 22:45:26,1.691,6.4649
01/15/2020 22:45:56,1.691,6.4649
01/15/2020 22:46:26,1.689,6.4649
01/15/2020 22:46:56,1.689,6.4647
01/15/2020 22:47:26,1.689,6.4649
01/15/2020 22:47:56,1.689,6.4649
01/15/2020 22:48:26,1.689,6.4649
01/15/2020 22:48:56,1.688,6.4647
01/15/2020 22:49:26,1.688,6.4649
01/15/2020 22:49:56,1.688,6.4647
01/15/2020 22:50:26,1.688,6.4649
01/15/2020 22:50:56,1.688,6.4649
01/15/2020 22:51:26,1.688,6.4649
01/15/2020 22:51:56,1.686,6.4649
01/15/2020 22:52:26,1.686,6.4649
01/15/2020 22:52:56,1.686,6.4649
01/15/2020 22:53:26,1.686,6.4649
01/15/2020 22:53:56,1.686,6.4649
01/15/2020 22:54:26,1.684,6.4649
01/15/2020 22:54:56,1.684,6.4649
01/15/2020 22:55:26,1.684,6.4651
01/15/2020 22:55:56,1.684,6.4649
01/15/2020 22:56:26,1.684,6.4649
01/15/2020 22:56:56,1.683,6.4649
01/15/2020 22:57:26,1.683,6.4649
01/15/2020 22:57:56,1.683,6.4649
01/15/2020 22:58:26,1.683,6.4649
01/15/2020 22:58:56,1.683,6.4651
01/15/2020 22:59:26,1.681,6.4649
01/15/2020 22:59:56,1.681,6.4649
01/15/2020 23:00:26,1.681,6.4649
01/15/2020 23:00:56,1.681,6.4649
01/15/2020 23:01:26,1.681,6.4649
01/15/2020 23:01:56,1.679,6.4649
01/15/2020 23:02:26,1.679,6.4649
01/15/2020 23:02:56,1.679,6.4651
01/15/2020 23:03:26,1.679,6.4647
01/15/2020 23:03:56,1.679,6.4649
01/15/2020 23:04:26,1.678,6.4649
01/15/2020 23:04:56,1.678,6.4649
01/15/2020 23:05:26,1.678,6.4649
01/15/2020 23:05:56,1.678,6.4649
01/15/2020 23:06:26,1.678,6.4649
01/15/2020 23:06:56,1.676,6.4649
01/15/2020 23:07:26,1.676,6.4649
01/15/2020 23:07:56,1.676,6.4649
01/15/2020 23:08:26,1.676,6.4651
01/15/2020 23:08:56,1.676,6.4649
01/15/2020 23:09:26,1.674,6.4649
01/15/2020 23:09:56,1.674,6.4647
01/15/2020 23:10:26,1.674,6.4651
01/15/2020 23:10:56,1.674,6.4649
01/15/2020 23:11:26,1.674,6.4649
01/15/2020 23:11:56,1.673,6.4649
01/15/2020 23:12:26,1.673,6.4649
01/15/2020 23:12:56,1.673,6.4649
01/15/2020 23:13:26,1.673,6.4649
01/15/2020 23:13:56,1.671,6.4651
01/15/2020 23:14:26,1.671,6.4649
01/15/2020 23:14:56,1.671,6.4647
01/15/2020 23:15:26,1.671,6.4647
01/15/2020 23:15:56,1.671,6.4649
01/15/2020 23:16:26,1.669,6.4649
01/15/2020 23:16:56,1.669,6.4649
01/15/2020 23:17:26,1.669,6.4649
01/15/2020 23:17:56,1.669,6.4649
01/15/2020 23:18:26,1.668,6.4649
01/15/2020 23:18:56,1.668,6.4649
01/15/2020 23:19:26,1.668,6.4649
01/15/2020 23:19:56,1.668,6.4651
01/15/2020 23:20:26,1.668,6.4651
01/15/2020 23:20:56,1.666,6.4651
01/15/2020 23:21:26,1.666,6.4649
01/15/2020 23:21:56,1.666,6.4651
01/15/2020 23:22:26,1.666,6.4649
01/15/2020 23:22:56,1.664,6.4649
01/15/2020 23:23:26,1.664,6.4649
01/15/2020 23:23:56,1.664,6.4649
01/15/2020 23:24:26,1.664,6.4651
01/15/2020 23:24:56,1.662,6.4651
01/15/2020 23:25:26,1.662,6.4651
01/15/2020 23:25:56,1.662,6.4649
01/15/2020 23:26:26,1.662,6.4651
01/15/2020 23:26:56,1.662,6.4651
01/15/2020 23:27:26,1.661,6.4651
01/15/2020 23:27:56,1.661,6.4651
01/15/2020 23:28:26,1.661,6.4651
01/15/2020 23:28:56,1.661,6.4649
01/15/2020 23:29:26,1.659,6.4649
01/15/2020 23:29:56,1.659,6.4651
01/15/2020 23:30:26,1.659,6.4649
01/15/2020 23:30:56,1.659,6.4649
01/15/2020 23:31:26,1.657,6.4649
01/15/2020 23:31:56,1.657,6.4651
01/15/2020 23:32:26,1.657,6.4649
01/15/2020 23:32:56,1.657,6.4651
01/15/2020 23:33:26,1.656,6.4649
01/15/2020 23:33:56,1.656,6.4651
01/15/2020 23:34:26,1.656,6.4651
01/15/2020 23:34:56,1.656,6.4651
01/15/2020 23:35:26,1.654,6.4651
01/15/2020 23:35:56,1.654,6.4651
01/15/2020 23:36:26,1.654,6.4649
01/15/2020 23:36:56,1.654,6.4649
01/15/2020 23:37:26,1.652,6.4649
01/15/2020 23:37:56,1.652,6.4649
01/15/2020 23:38:26,1.652,6.4651
01/15/2020 23:38:56,1.652,6.4647
01/15/2020 23:39:26,1.651,6.4651
01/15/2020 23:39:56,1.651,6.4651
01/15/2020 23:40:26,1.651,6.4651
01/15/2020 23:40:56,1.651,6.4649
01/15/2020 23:41:26,1.649,6.4649
01/15/2020 23:41:56,1.649,6.4651
01/15/2020 23:42:26,1.649,6.4651
01/15/2020 23:42:56,1.649,6.4651
01/15/2020 23:43:26,1.647,6.4649
01/15/2020 23:43:56,1.647,6.4651
01/15/2020 23:44:26,1.647,6.4651
01/15/2020 23:44:56,1.647,6.4651
01/15/2020 23:45:26,1.646,6.4649
01/15/2020 23:45:56,1.646,6.4649
01/15/2020 23:46:26,1.646,6.4649
01/15/2020 23:46:56,1.646,6.4649
01/15/2020 23:47:26,1.644,6.4649
01/15/2020 23:47:56,1.644,6.4649
01/15/2020 23:48:26,1.644,6.4649
01/15/2020 23:48:56,1.644,6.4651
01/15/2020 23:49:26,1.642,6.4649
01/15/2020 23:49:56,1.642,6.4651
01/15/2020 23:50:26,1.642,6.4649
01/15/2020 23:50:56,1.64,6.4651
01/15/2020 23:51:26,1.64,6.4651
01/15/2020 23:51:56,1.64,6.4651
01/15/2020 23:52:26,1.64,6.4649
01/15/2020 23:52:56,1.639,6.4651
01/15/2020 23:53:26,1.639,6.4653
01/15/2020 23:53:56,1.639,6.4651
01/15/2020 23:54:26,1.639,6.4651
01/15/2020 23:54:56,1.637,6.4651
01/15/2020 23:55:26,1.637,6.4651
01/15/2020 23:55:56,1.637,6.4651
01/15/2020 23:56:26,1.635,6.4649
01/15/2020 23:56:56,1.635,6.4651
01/15/2020 23:57:26,1.635,6.4653
01/15/2020 23:57:56,1.635,6.4651
01/15/2020 23:58:26,1.634,6.4649
01/15/2020 23:58:56,1.634,6.4649
01/15/2020 23:59:26,1.634,6.4651
01/15/2020 23:59:56,1.632,6.4653
01/16/2020 00:00:26,1.632,6.4651
01/16/2020 00:00:56,1.632,6.4651
01/16/2020 00:01:26,1.632,6.4651
01/16/2020 00:01:56,1.63,6.4649
01/16/2020 00:02:26,1.63,6.4651
01/16/2020 00:02:56,1.63,6.4651
01/16/2020 00:03:26,1.629,6.4653
01/16/2020 00:03:56,1.629,6.4651
01/16/2020 00:04:26,1.629,6.4651
01/16/2020 00:04:56,1.629,6.4653
01/16/2020 00:05:26,1.627,6.4651
01/16/2020 00:05:56,1.627,6.4653
01/16/2020 00:06:26,1.627,6.4653
01/16/2020 00:06:56,1.625,6.4651
01/16/2020 00:07:26,1.625,6.4653
01/16/2020 00:07:56,1.625,6.4653
01/16/2020 00:08:26,1.625,6.4653
01/16/2020 00:08:56,1.623,6.4655
01/16/2020 00:09:26,1.623,6.4653
01/16/2020 00:09:56,1.623,6.4653
01/16/2020 00:10:26,1.622,6.4653
01/16/2020 00:10:56,1.622,6.4653
01/16/2020 00:11:26,1.622,6.4651
01/16/2020 00:11:56,1.62,6.4651
01/16/2020 00:12:26,1.62,6.4655
01/16/2020 00:12:56,1.62,6.4653
01/16/2020 00:13:26,1.618,6.4653
01/16/2020 00:13:56,1.618,6.4653
01/16/2020 00:14:26,1.618,6.4653
01/16/2020 00:14:56,1.618,6.4653
01/16/2020 00:15:26,1.617,6.4653
01/16/2020 00:15:56,1.617,6.4653
01/16/2020 00:16:26,1.617,6.4653
01/16/2020 00:16:56,1.615,6.4653
01/16/2020 00:17:26,1.615,6.4653
01/16/2020 00:17:56,1.615,6.4653
01/16/2020 00:18:26,1.613,6.4653
01/16/2020 00:18:56,1.613,6.4653
01/16/2020 00:19:26,1.613,6.4651
01/16/2020 00:19:56,1.612,6.4655
01/16/2020 00:20:26,1.612,6.4657
01/16/2020 00:20:56,1.612,6.4653
01/16/2020 00:21:26,1.61,6.4655
01/16/2020 00:21:56,1.61,6.4653
01/16/2020 00:22:26,1.61,6.4655
01/16/2020 00:22:56,1.608,6.4655
01/16/2020 00:23:26,1.608,6.4653
01/16/2020 00:23:56,1.608,6.4653
01/16/2020 00:24:26,1.607,6.4655
01/16/2020 00:24:56,1.607,6.4655
01/16/2020 00:25:26,1.607,6.4655
01/16/2020 00:25:56,1.605,6.4657
01/16/2020 00:26:26,1.605,6.4653
01/16/2020 00:26:56,1.605,6.4655
01/16/2020 00:27:26,1.603,6.4655
01/16/2020 00:27:56,1.603,6.4653
01/16/2020 00:28:26,1.603,6.4653
01/16/2020 00:28:56,1.601,6.4655
01/16/2020 00:29:26,1.601,6.4655
01/16/2020 00:29:56,1.601,6.4653
01/16/2020 00:30:26,1.6,6.4655
01/16/2020 00:30:56,1.6,6.4657
01/16/2020 00:31:26,1.6,6.4657
01/16/2020 00:31:56,1.598,6.4657
01/16/2020 00:32:26,1.598,6.4657
01/16/2020 00:32:56,1.598,6.4657
01/16/2020 00:33:26,1.596,6.4657
01/16/2020 00:33:56,1.596,6.4655
01/16/2020 00:34:26,1.596,6.4657
01/16/2020 00:34:56,1.595,6.4657
01/16/2020 00:35:26,1.595,6.4657
01/16/2020 00:35:56,1.595,6.4657
01/16/2020 00:36:26,1.593,6.4657
01/16/2020 00:36:56,1.593,6.4655
01/16/2020 00:37:26,1.593,6.4657
01/16/2020 00:37:56,1.591,6.4659
01/16/2020 00:38:26,1.591,6.4657
01/16/2020 00:38:56,1.591,6.4657
01/16/2020 00:39:26,1.59,6.4657
01/16/2020 00:39:56,1.59,6.4659
01/16/2020 00:40:26,1.59,6.4657
01/16/2020 00:40:56,1.588,6.4657
01/16/2020 00:41:26,1.588,6.4659
01/16/2020 00:41:56,1.588,6.4657
01/16/2020 00:42:26,1.588,6.4661
01/16/2020 00:42:56,1.586,6.4661
01/16/2020 00:43:26,1.586,6.4657
01/16/2020 00:43:56,1.586,6.4657
01/16/2020 00:44:26,1.585,6.4659
01/16/2020 00:44:56,1.585,6.4659
01/16/2020 00:45:26,1.585,6.4661
01/16/2020 00:45:56,1.583,6.4655
01/16/2020 00:46:26,1.583,6.4661
01/16/2020 00:46:56,1.583,6.4659
01/16/2020 00:47:26,1.581,6.4661
01/16/2020 00:47:56,1.581,6.4657
01/16/2020 00:48:26,1.581,6.4661
01/16/2020 00:48:56,1.579,6.4661
01/16/2020 00:49:26,1.579,6.4663
01/16/2020 00:49:56,1.579,6.4659
01/16/2020 00:50:26,1.578,6.4661
01/16/2020 00:50:56,1.578,6.4663
01/16/2020 00:51:26,1.578,6.4661
01/16/2020 00:51:56,1.578,6.4661
01/16/2020 00:52:26,1.576,6.4659
01/16/2020 00:52:56,1.576,6.4659
01/16/2020 00:53:26,1.576,6.4661
01/16/2020 00:53:56,1.574,6.4663
01/16/2020 00:54:26,1.574,6.4661
01/16/2020 00:54:56,1.574,6.4663
01/16/2020 00:55:26,1.573,6.4661
01/16/2020 00:55:56,1.573,6.4665
01/16/2020 00:56:26,1.573,6.4663
01/16/2020 00:56:56,1.571,6.4661
01/16/2020 00:57:26,1.571,6.4663
01/16/2020 00:57:56,1.571,6.4663
01/16/2020 00:58:26,1.571,6.4661
01/16/2020 00:58:56,1.569,6.4661
01/16/2020 00:59:26,1.569,6.4661
01/16/2020 00:59:56,1.569,6.4663
01/16/2020 01:00:26,1.568,6.4665
01/16/2020 01:00:56,1.568,6.4665
01/16/2020 01:01:26,1.568,6.4663
01/16/2020 01:01:56,1.566,6.4667
01/16/2020 01:02:26,1.566,6.4667
01/16/2020 01:02:56,1.566,6.4665
01/16/2020 01:03:26,1.564,6.4665
01/16/2020 01:03:56,1.564,6.4667
01/16/2020 01:04:26,1.564,6.4667
01/16/2020 01:04:56,1.564,6.4667
01/16/2020 01:05:26,1.563,6.4667
01/16/2020 01:05:56,1.563,6.4663
01/16/2020 01:06:26,1.563,6.4665
01/16/2020 01:06:56,1.561,6.4665
01/16/2020 01:07:26,1.561,6.4667
01/16/2020 01:07:56,1.561,6.4667
01/16/2020 01:08:26,1.561,6.4667
01/16/2020 01:08:56,1.559,6.4667
01/16/2020 01:09:26,1.559,6.4667
01/16/2020 01:09:56,1.559,6.4665
01/16/2020 01:10:26,1.559,6.4667
01/16/2020 01:10:56,1.557,6.4667
01/16/2020 01:11:26,1.557,6.4667
01/16/2020 01:11:56,1.557,6.4668
01/16/2020 01:12:26,1.557,6.4667
01/16/2020 01:12:56,1.556,6.4667
01/16/2020 01:13:26,1.556,6.4667
01/16/2020 01:13:56,1.556,6.4671
01/16/2020 01:14:26,1.556,6.4667
01/16/2020 01:14:56,1.554,6.4667
01/16/2020 01:15:26,1.554,6.4668
01/16/2020 01:15:56,1.554,6.4668
01/16/2020 01:16:26,1.554,6.4667
01/16/2020 01:16:56,1.554,6.4673
01/16/2020 01:17:26,1.552,6.4671
01/16/2020 01:17:56,1.552,6.4668
01/16/2020 01:18:26,1.552,6.4668
01/16/2020 01:18:56,1.552,6.4671
01/16/2020 01:19:26,1.552,6.4668
01/16/2020 01:19:56,1.551,6.4671
01/16/2020 01:20:26,1.551,6.4671
01/16/2020 01:20:56,1.551,6.4671
01/16/2020 01:21:26,1.551,6.4673
01/16/2020 01:21:56,1.551,6.4671
01/16/2020 01:22:26,1.549,6.4671
01/16/2020 01:22:56,1.549,6.4668
01/16/2020 01:23:26,1.549,6.4673
01/16/2020 01:23:56,1.549,6.4673
01/16/2020 01:24:26,1.549,6.4671
01/16/2020 01:24:56,1.547,6.4673
01/16/2020 01:25:26,1.547,6.4673
01/16/2020 01:25:56,1.547,6.4671
01/16/2020 01:26:26,1.547,6.4673
01/16/2020 01:26:56,1.547,6.4673
01/16/2020 01:27:26,1.546,6.4675
01/16/2020 01:27:56,1.546,6.4671
01/16/2020 01:28:26,1.546,6.4673
01/16/2020 01:28:56,1.546,6.4673
01/16/2020 01:29:26,1.546,6.4675
01/16/2020 01:29:56,1.544,6.4668
01/16/2020 01:30:26,1.544,6.4673
01/16/2020 01:30:56,1.544,6.4673
01/16/2020 01:31:26,1.544,6.4677
01/16/2020 01:31:56,1.544,6.4677
01/16/2020 01:32:26,1.544,6.4675
01/16/2020 01:32:56,1.542,6.4675
01/16/2020 01:33:26,1.542,6.4675
01/16/2020 01:33:56,1.542,6.4675
01/16/2020 01:34:26,1.542,6.4675
01/16/2020 01:34:56,1.542,6.4675
01/16/2020 01:35:26,1.542,6.4675
01/16/2020 01:35:56,1.54,6.4675
01/16/2020 01:36:26,1.54,6.4673
01/16/2020 01:36:56,1.54,6.4675
01/16/2020 01:37:26,1.54,6.4679
01/16/2020 01:37:56,1.54,6.4675
01/16/2020 01:38:26,1.539,6.4675
01/16/2020 01:38:56,1.539,6.4675
01/16/2020 01:39:26,1.539,6.4675
01/16/2020 01:39:56,1.539,6.4677
01/16/2020 01:40:26,1.539,6.4679
01/16/2020 01:40:56,1.537,6.4675
01/16/2020 01:41:26,1.537,6.4677
01/16/2020 01:41:56,1.537,6.4675
01/16/2020 01:42:26,1.537,6.4677
01/16/2020 01:42:56,1.537,6.4675
01/16/2020 01:43:26,1.535,6.4677
01/16/2020 01:43:56,1.535,6.4677
01/16/2020 01:44:26,1.535,6.4679
01/16/2020 01:44:56,1.535,6.4677
01/16/2020 01:45:26,1.535,6.4679
01/16/2020 01:45:56,1.534,6.4679
01/16/2020 01:46:26,1.534,6.4677
01/16/2020 01:46:56,1.534,6.4677
01/16/2020 01:47:26,1.534,6.4679
01/16/2020 01:47:56,1.534,6.4677
01/16/2020 01:48:26,1.532,6.4679
01/16/2020 01:48:56,1.532,6.4677
01/16/2020 01:49:26,1.532,6.4677
01/16/2020 01:49:56,1.532,6.4677
01/16/2020 01:50:26,1.532,6.4677
01/16/2020 01:50:56,1.53,6.4679
01/16/2020 01:51:26,1.53,6.4679
01/16/2020 01:51:56,1.53,6.4679
01/16/2020 01:52:26,1.53,6.4679
01/16/2020 01:52:56,1.53,6.468
01/16/2020 01:53:26,1.529,6.468
01/16/2020 01:53:56,1.529,6.4679
01/16/2020 01:54:26,1.529,6.4679
01/16/2020 01:54:56,1.529,6.4679
01/16/2020 01:55:26,1.529,6.4677
01/16/2020 01:55:56,1.527,6.4679
01/16/2020 01:56:26,1.527,6.4679
01/16/2020 01:56:56,1.527,6.4679
01/16/2020 01:57:26,1.527,6.4677
01/16/2020 01:57:56,1.525,6.4679
01/16/2020 01:58:26,1.525,6.468
01/16/2020 01:58:56,1.525,6.4679
01/16/2020 01:59:26,1.525,6.4679
01/16/2020 01:59:56,1.525,6.468
01/16/2020 02:00:26,1.524,6.4679
01/16/2020 02:00:56,1.524,6.4679
01/16/2020 02:01:26,1.524,6.468
01/16/2020 02:01:56,1.524,6.468
01/16/2020 02:02:26,1.522,6.468
01/16/2020 02:02:56,1.522,6.4679
01/16/2020 02:03:26,1.522,6.468
01/16/2020 02:03:56,1.522,6.4677
01/16/2020 02:04:26,1.522,6.468
01/16/2020 02:04:56,1.52,6.4682
01/16/2020 02:05:26,1.52,6.468
01/16/2020 02:05:56,1.52,6.468
01/16/2020 02:06:26,1.52,6.4682
01/16/2020 02:06:56,1.518,6.4679
01/16/2020 02:07:26,1.518,6.4679
01/16/2020 02:07:56,1.518,6.468
01/16/2020 02:08:26,1.518,6.4679
01/16/2020 02:08:56,1.517,6.468
01/16/2020 02:09:26,1.517,6.468
01/16/2020 02:09:56,1.517,6.468
01/16/2020 02:10:26,1.517,6.468
01/16/2020 02:10:56,1.517,6.4679
01/16/2020 02:11:26,1.515,6.4679
01/16/2020 02:11:56,1.515,6.4679
01/16/2020 02:12:26,1.515,6.4679
01/16/2020 02:12:56,1.515,6.4679
01/16/2020 02:13:26,1.513,6.468
01/16/2020 02:13:56,1.513,6.4682
01/16/2020 02:14:26,1.513,6.468
01/16/2020 02:14:56,1.513,6.4679
01/16/2020 02:15:26,1.512,6.4679
01/16/2020 02:15:56,1.512,6.4679
01/16/2020 02:16:26,1.512,6.468
01/16/2020 02:16:56,1.512,6.468
01/16/2020 02:17:26,1.51,6.468
01/16/2020 02:17:56,1.51,6.468
01/16/2020 02:18:26,1.51,6.468
01/16/2020 02:18:56,1.51,6.468
01/16/2020 02:19:26,1.51,6.468
01/16/2020 02:19:56,1.508,6.468
01/16/2020 02:20:26,1.508,6.4682
01/16/2020 02:20:56,1.508,6.468
01/16/2020 02:21:26,1.508,6.468
01/16/2020 02:21:56,1.507,6.468
01/16/2020 02:22:26,1.507,6.468
01/16/2020 02:22:56,1.507,6.4679
01/16/2020 02:23:26,1.507,6.468
01/16/2020 02:23:56,1.505,6.468
01/16/2020 02:24:26,1.505,6.4682
01/16/2020 02:24:56,1.505,6.468
01/16/2020 02:25:26,1.505,6.4679
01/16/2020 02:25:56,1.503,6.468
01/16/2020 02:26:26,1.503,6.468
01/16/2020 02:26:56,1.503,6.468
01/16/2020 02:27:26,1.503,6.468
01/16/2020 02:27:56,1.501,6.468
01/16/2020 02:28:26,1.501,6.468
01/16/2020 02:28:56,1.501,6.468
01/16/2020 02:29:26,1.501,6.468
01/16/2020 02:29:56,1.501,6.4679
01/16/2020 02:30:26,1.5,6.468
01/16/2020 02:30:56,1.5,6.468
01/16/2020 02:31:26,1.5,6.468
01/16/2020 02:31:56,1.5,6.468
01/16/2020 02:32:26,1.498,6.468
01/16/2020 02:32:56,1.498,6.468
01/16/2020 02:33:26,1.498,6.468
01/16/2020 02:33:56,1.498,6.468
01/16/2020 02:34:26,1.496,6.468
01/16/2020 02:34:56,1.496,6.4682
01/16/2020 02:35:26,1.496,6.468
01/16/2020 02:35:56,1.496,6.468
01/16/2020 02:36:26,1.495,6.468
01/16/2020 02:36:56,1.495,6.4682
01/16/2020 02:37:26,1.495,6.468
01/16/2020 02:37:56,1.495,6.468
01/16/2020 02:38:26,1.493,6.468
01/16/2020 02:38:56,1.493,6.468
01/16/2020 02:39:26,1.493,6.4679
01/16/2020 02:39:56,1.493,6.468
01/16/2020 02:40:26,1.491,6.468
01/16/2020 02:40:56,1.491,6.468
01/16/2020 02:41:26,1.491,6.4682
01/16/2020 02:41:56,1.491,6.4682
01/16/2020 02:42:26,1.49,6.4682
01/16/2020 02:42:56,1.49,6.4679
01/16/2020 02:43:26,1.49,6.4682
01/16/2020 02:43:56,1.49,6.468
01/16/2020 02:44:26,1.488,6.468
01/16/2020 02:44:56,1.488,6.4682
01/16/2020 02:45:26,1.488,6.4682
01/16/2020 02:45:56,1.488,6.468
01/16/2020 02:46:26,1.486,6.468
01/16/2020 02:46:56,1.486,6.468
01/16/2020 02:47:26,1.486,6.468
01/16/2020 02:47:56,1.486,6.468
01/16/2020 02:48:26,1.485,6.4682
01/16/2020 02:48:56,1.485,6.468
01/16/2020 02:49:26,1.485,6.468
01/16/2020 02:49:56,1.485,6.468
01/16/2020 02:50:26,1.483,6.4682
01/16/2020 02:50:56,1.483,6.4682
01/16/2020 02:51:26,1.483,6.468
01/16/2020 02:51:56,1.483,6.4682
01/16/2020 02:52:26,1.481,6.4682
01/16/2020 02:52:56,1.481,6.4682
01/16/2020 02:53:26,1.481,6.468
01/16/2020 02:53:56,1.481,6.468
01/16/2020 02:54:26,1.479,6.4682
01/16/2020 02:54:56,1.479,6.468
01/16/2020 02:55:26,1.479,6.468
01/16/2020 02:55:56,1.479,6.468
01/16/2020 02:56:26,1.478,6.468
01/16/2020 02:56:56,1.478,6.468
01/16/2020 02:57:26,1.478,6.468
01/16/2020 02:57:56,1.478,6.468
01/16/2020 02:58:26,1.476,6.468
01/16/2020 02:58:56,1.476,6.4682
01/16/2020 02:59:26,1.476,6.468
01/16/2020 02:59:56,1.476,6.468
01/16/2020 03:00:26,1.474,6.468
01/16/2020 03:00:56,1.474,6.468
01/16/2020 03:01:26,1.474,6.468
01/16/2020 03:01:56,1.474,6.4679
01/16/2020 03:02:26,1.474,6.4682
01/16/2020 03:02:56,1.473,6.468
01/16/2020 03:03:26,1.473,6.468
01/16/2020 03:03:56,1.473,6.468
01/16/2020 03:04:26,1.473,6.468
01/16/2020 03:04:56,1.471,6.4682
01/16/2020 03:05:26,1.471,6.468
01/16/2020 03:05:56,1.471,6.468
01/16/2020 03:06:26,1.471,6.468
01/16/2020 03:06:56,1.469,6.4679
01/16/2020 03:07:26,1.469,6.4682
01/16/2020 03:07:56,1.469,6.468
01/16/2020 03:08:26,1.469,6.468
01/16/2020 03:08:56,1.468,6.468
01/16/2020 03:09:26,1.468,6.468
01/16/2020 03:09:56,1.468,6.468
01/16/2020 03:10:26,1.468,6.468
01/16/2020 03:10:56,1.468,6.4682
01/16/2020 03:11:26,1.466,6.468
01/16/2020 03:11:56,1.466,6.468
01/16/2020 03:12:26,1.466,6.4682
01/16/2020 03:12:56,1.466,6.4682
01/16/2020 03:13:26,1.464,6.468
01/16/2020 03:13:56,1.464,6.468
01/16/2020 03:14:26,1.464,6.468
01/16/2020 03:14:56,1.464,6.4682
01/16/2020 03:15:26,1.462,6.4682
01/16/2020 03:15:56,1.462,6.468
01/16/2020 03:16:26,1.462,6.468
01/16/2020 03:16:56,1.462,6.468
01/16/2020 03:17:26,1.461,6.4682
01/16/2020 03:17:56,1.461,6.468
01/16/2020 03:18:26,1.461,6.4679
01/16/2020 03:18:56,1.461,6.468
01/16/2020 03:19:26,1.461,6.468
01/16/2020 03:19:56,1.459,6.468
01/16/2020 03:20:26,1.459,6.468
01/16/2020 03:20:56,1.459,6.468
01/16/2020 03:21:26,1.459,6.468
01/16/2020 03:21:56,1.457,6.468
01/16/2020 03:22:26,1.457,6.4682
01/16/2020 03:22:56,1.457,6.4682
01/16/2020 03:23:26,1.457,6.468
01/16/2020 03:23:56,1.456,6.4682
01/16/2020 03:24:26,1.456,6.468
01/16/2020 03:24:56,1.456,6.468
01/16/2020 03:25:26,1.456,6.468
01/16/2020 03:25:56,1.454,6.468
01/16/2020 03:26:26,1.454,6.468
01/16/2020 03:26:56,1.454,6.468
01/16/2020 03:27:26,1.454,6.4682
01/16/2020 03:27:56,1.454,6.468
01/16/2020 03:28:26,1.452,6.468
01/16/2020 03:28:56,1.452,6.468
01/16/2020 03:29:26,1.452,6.468
01/16/2020 03:29:56,1.452,6.4682
01/16/2020 03:30:26,1.451,6.4682
01/16/2020 03:30:56,1.451,6.468
01/16/2020 03:31:26,1.451,6.4682
01/16/2020 03:31:56,1.451,6.468
01/16/2020 03:32:26,1.449,6.468
01/16/2020 03:32:56,1.449,6.4682
01/16/2020 03:33:26,1.449,6.468
01/16/2020 03:33:56,1.449,6.468
01/16/2020 03:34:26,1.449,6.4682
01/16/2020 03:34:56,1.447,6.4682
01/16/2020 03:35:26,1.447,6.468
01/16/2020 03:35:56,1.447,6.4682
01/16/2020 03:36:26,1.447,6.4682
01/16/2020 03:36:56,1.445,6.4682
01/16/2020 03:37:26,1.445,6.4682
01/16/2020 03:37:56,1.445,6.4682
01/16/2020 03:38:26,1.445,6.4682
01/16/2020 03:38:56,1.444,6.4679
01/16/2020 03:39:26,1.444,6.4682
01/16/2020 03:39:56,1.444,6.468
01/16/2020 03:40:26,1.444,6.4682
01/16/2020 03:40:56,1.442,6.4682
01/16/2020 03:41:26,1.442,6.4682
01/16/2020 03:41:56,1.442,6.4682
01/16/2020 03:42:26,1.442,6.468
01/16/2020 03:42:56,1.44,6.4682
01/16/2020 03:43:26,1.44,6.4682
01/16/2020 03:43:56,1.44,6.4682
01/16/2020 03:44:26,1.44,6.4682
01/16/2020 03:44:56,1.44,6.4682
01/16/2020 03:45:26,1.439,6.468
01/16/2020 03:45:56,1.439,6.4682
01/16/2020 03:46:26,1.439,6.4682
01/16/2020 03:46:56,1.439,6.4679
01/16/2020 03:47:26,1.437,6.4682
01/16/2020 03:47:56,1.437,6.468
01/16/2020 03:48:26,1.437,6.4682
01/16/2020 03:48:56,1.437,6.4682
01/16/2020 03:49:26,1.435,6.4682
01/16/2020 03:49:56,1.435,6.4682
01/16/2020 03:50:26,1.435,6.4682
01/16/2020 03:50:56,1.435,6.4682
01/16/2020 03:51:26,1.435,6.4682
01/16/2020 03:51:56,1.434,6.468
01/16/2020 03:52:26,1.434,6.4682
01/16/2020 03:52:56,1.434,6.4682
01/16/2020 03:53:26,1.434,6.4682
01/16/2020 03:53:56,1.432,6.4682
01/16/2020 03:54:26,1.432,6.4682
01/16/2020 03:54:56,1.432,6.4682
01/16/2020 03:55:26,1.432,6.4682
01/16/2020 03:55:56,1.43,6.4682
01/16/2020 03:56:26,1.43,6.4682
01/16/2020 03:56:56,1.43,6.4682
01/16/2020 03:57:26,1.43,6.4682
01/16/2020 03:57:56,1.428,6.4682
01/16/2020 03:58:26,1.428,6.4682
01/16/2020 03:58:56,1.428,6.4682
01/16/2020 03:59:26,1.428,6.468
01/16/2020 03:59:56,1.428,6.4682
01/16/2020 04:00:26,1.427,6.468
01/16/2020 04:00:56,1.427,6.468
01/16/2020 04:01:26,1.427,6.4682
01/16/2020 04:01:56,1.427,6.4682
01/16/2020 04:02:26,1.425,6.468
01/16/2020 04:02:56,1.425,6.4682
01/16/2020 04:03:26,1.425,6.468
01/16/2020 04:03:56,1.425,6.4682
01/16/2020 04:04:26,1.423,6.468
01/16/2020 04:04:56,1.423,6.4682
01/16/2020 04:05:26,1.423,6.4682
01/16/2020 04:05:56,1.423,6.468
01/16/2020 04:06:26,1.423,6.4682
01/16/2020 04:06:56,1.422,6.468
01/16/2020 04:07:26,1.422,6.468
01/16/2020 04:07:56,1.422,6.468
01/16/2020 04:08:26,1.422,6.468
01/16/2020 04:08:56,1.42,6.4682
01/16/2020 04:09:26,1.42,6.468
01/16/2020 04:09:56,1.42,6.468
01/16/2020 04:10:26,1.42,6.468
01/16/2020 04:10:56,1.418,6.4682
01/16/2020 04:11:26,1.418,6.4682
01/16/2020 04:11:56,1.418,6.4682
01/16/2020 04:12:26,1.418,6.4682
01/16/2020 04:12:56,1.418,6.468
01/16/2020 04:13:26,1.417,6.468
01/16/2020 04:13:56,1.417,6.4682
01/16/2020 04:14:26,1.417,6.4682
01/16/2020 04:14:56,1.417,6.468
01/16/2020 04:15:26,1.415,6.468
01/16/2020 04:15:56,1.415,6.468
01/16/2020 04:16:26,1.415,6.468
01/16/2020 04:16:56,1.415,6.4682
01/16/2020 04:17:26,1.413,6.468
01/16/2020 04:17:56,1.413,6.468
01/16/2020 04:18:26,1.413,6.468
01/16/2020 04:18:56,1.413,6.4682
01/16/2020 04:19:26,1.411,6.4682
01/16/2020 04:19:56,1.411,6.4682
01/16/2020 04:20:26,1.411,6.468
01/16/2020 04:20:56,1.411,6.468
01/16/2020 04:21:26,1.411,6.468
01/16/2020 04:21:56,1.41,6.468
01/16/2020 04:22:26,1.41,6.468
01/16/2020 04:22:56,1.41,6.468
01/16/2020 04:23:26,1.41,6.468
01/16/2020 04:23:56,1.408,6.4682
01/16/2020 04:24:26,1.408,6.468
01/16/2020 04:24:56,1.408,6.4682
01/16/2020 04:25:26,1.408,6.468
01/16/2020 04:25:56,1.406,6.468
01/16/2020 04:26:26,1.406,6.468
01/16/2020 04:26:56,1.406,6.468
01/16/2020 04:27:26,1.406,6.468
01/16/2020 04:27:56,1.405,6.468
01/16/2020 04:28:26,1.405,6.4682
01/16/2020 04:28:56,1.405,6.4682
01/16/2020 04:29:26,1.405,6.4682
01/16/2020 04:29:56,1.405,6.4682
01/16/2020 04:30:26,1.403,6.468
01/16/2020 04:30:56,1.403,6.4682
01/16/2020 04:31:26,1.403,6.4679
01/16/2020 04:31:56,1.403,6.468
01/16/2020 04:32:26,1.401,6.4682
01/16/2020 04:32:56,1.401,6.468
01/16/2020 04:33:26,1.401,6.4682
01/16/2020 04:33:56,1.401,6.468
01/16/2020 04:34:26,1.4,6.468
01/16/2020 04:34:56,1.4,6.4682
01/16/2020 04:35:26,1.4,6.468
01/16/2020 04:35:56,1.4,6.468
01/16/2020 04:36:26,1.398,6.4682
01/16/2020 04:36:56,1.398,6.4682
01/16/2020 04:37:26,1.398,6.4682
01/16/2020 04:37:56,1.398,6.468
01/16/2020 04:38:26,1.396,6.468
01/16/2020 04:38:56,1.396,6.4682
01/16/2020 04:39:26,1.396,6.468
01/16/2020 04:39:56,1.396,6.4682
01/16/2020 04:40:26,1.395,6.468
01/16/2020 04:40:56,1.395,6.468
01/16/2020 04:41:26,1.395,6.468
01/16/2020 04:41:56,1.395,6.468
01/16/2020 04:42:26,1.393,6.468
01/16/2020 04:42:56,1.393,6.4682
01/16/2020 04:43:26,1.393,6.4682
01/16/2020 04:43:56,1.393,6.468
01/16/2020 04:44:26,1.391,6.4682
01/16/2020 04:44:56,1.391,6.468
01/16/2020 04:45:26,1.391,6.468
01/16/2020 04:45:56,1.391,6.468
01/16/2020 04:46:26,1.391,6.4682
01/16/2020 04:46:56,1.389,6.468
01/16/2020 04:47:26,1.389,6.4682
01/16/2020 04:47:56,1.389,6.4682
01/16/2020 04:48:26,1.389,6.468
01/16/2020 04:48:56,1.388,6.468
01/16/2020 04:49:26,1.388,6.468
01/16/2020 04:49:56,1.388,6.468
01/16/2020 04:50:26,1.388,6.4682
01/16/2020 04:50:56,1.386,6.4682
01/16/2020 04:51:26,1.386,6.4682
01/16/2020 04:51:56,1.386,6.4684
01/16/2020 04:52:26,1.386,6.4682
01/16/2020 04:52:56,1.384,6.4682
01/16/2020 04:53:26,1.384,6.4682
01/16/2020 04:53:56,1.384,6.468
01/16/2020 04:54:26,1.384,6.4682
01/16/2020 04:54:56,1.383,6.4682
01/16/2020 04:55:26,1.383,6.4682
01/16/2020 04:55:56,1.383,6.4682
01/16/2020 04:56:26,1.383,6.4682
01/16/2020 04:56:56,1.383,6.4682
01/16/2020 04:57:26,1.381,6.468
01/16/2020 04:57:56,1.381,6.4682
01/16/2020 04:58:26,1.381,6.4684
01/16/2020 04:58:56,1.381,6.4682
01/16/2020 04:59:26,1.379,6.4682
01/16/2020 04:59:56,1.379,6.4682
01/16/2020 05:00:26,1.379,6.4682
01/16/2020 05:00:56,1.379,6.4684
01/16/2020 05:01:26,1.378,6.4682
01/16/2020 05:01:56,1.378,6.468
01/16/2020 05:02:26,1.378,6.4684
01/16/2020 05:02:56,1.378,6.4682
01/16/2020 05:03:26,1.376,6.4684
01/16/2020 05:03:56,1.376,6.4682
01/16/2020 05:04:26,1.376,6.4682
01/16/2020 05:04:56,1.376,6.4684
01/16/2020 05:05:26,1.374,6.468
01/16/2020 05:05:56,1.374,6.4682
01/16/2020 05:06:26,1.374,6.468
01/16/2020 05:06:56,1.374,6.4684
01/16/2020 05:07:26,1.374,6.4682
01/16/2020 05:07:56,1.372,6.4684
01/16/2020 05:08:26,1.372,6.4684
01/16/2020 05:08:56,1.372,6.4682
01/16/2020 05:09:26,1.372,6.4688
01/16/2020 05:09:56,1.371,6.4684
01/16/2020 05:10:26,1.371,6.4682
01/16/2020 05:10:56,1.371,6.4684
01/16/2020 05:11:26,1.371,6.4686
01/16/2020 05:11:56,1.369,6.4686
01/16/2020 05:12:26,1.369,6.4686
01/16/2020 05:12:56,1.369,6.4686
01/16/2020 05:13:26,1.369,6.4688
01/16/2020 05:13:56,1.367,6.4686
01/16/2020 05:14:26,1.367,6.4686
01/16/2020 05:14:56,1.367,6.4686
01/16/2020 05:15:26,1.367,6.4686
01/16/2020 05:15:56,1.367,6.4686
01/16/2020 05:16:26,1.366,6.4686
01/16/2020 05:16:56,1.366,6.4688
01/16/2020 05:17:26,1.366,6.4686
01/16/2020 05:17:56,1.366,6.4684
01/16/2020 05:18:26,1.364,6.4688
01/16/2020 05:18:56,1.364,6.4688
01/16/2020 05:19:26,1.364,6.4688
01/16/2020 05:19:56,1.364,6.4686
01/16/2020 05:20:26,1.362,6.4688
01/16/2020 05:20:56,1.362,6.4686
01/16/2020 05:21:26,1.362,6.4688
01/16/2020 05:21:56,1.362,6.4688
01/16/2020 05:22:26,1.362,6.4688
01/16/2020 05:22:56,1.361,6.469
01/16/2020 05:23:26,1.361,6.4688
01/16/2020 05:23:56,1.361,6.4688
01/16/2020 05:24:26,1.361,6.4692
01/16/2020 05:24:56,1.359,6.4692
01/16/2020 05:25:26,1.359,6.469
01/16/2020 05:25:56,1.359,6.469
01/16/2020 05:26:26,1.359,6.4694
01/16/2020 05:26:56,1.357,6.4692
01/16/2020 05:27:26,1.357,6.4692
01/16/2020 05:27:56,1.357,6.4696
01/16/2020 05:28:26,1.357,6.4692
01/16/2020 05:28:56,1.357,6.4694
01/16/2020 05:29:26,1.355,6.4692
01/16/2020 05:29:56,1.355,6.469
01/16/2020 05:30:26,1.355,6.4694
01/16/2020 05:30:56,1.355,6.4692
01/16/2020 05:31:26,1.354,6.4694
01/16/2020 05:31:56,1.354,6.4692
01/16/2020 05:32:26,1.354,6.4694
01/16/2020 05:32:56,1.354,6.4696
01/16/2020 05:33:26,1.352,6.4694
01/16/2020 05:33:56,1.352,6.4696
01/16/2020 05:34:26,1.352,6.4694
01/16/2020 05:34:56,1.352,6.4696
01/16/2020 05:35:26,1.352,6.4698
01/16/2020 05:35:56,1.35,6.4698
01/16/2020 05:36:26,1.35,6.4696
01/16/2020 05:36:56,1.35,6.4696
01/16/2020 05:37:26,1.35,6.47
01/16/2020 05:37:56,1.349,6.4698
01/16/2020 05:38:26,1.349,6.47
01/16/2020 05:38:56,1.349,6.47
01/16/2020 05:39:26,1.349,6.4698
01/16/2020 05:39:56,1.349,6.4702
01/16/2020 05:40:26,1.347,6.4704
01/16/2020 05:40:56,1.347,6.47
01/16/2020 05:41:26,1.347,6.47
01/16/2020 05:41:56,1.347,6.47
01/16/2020 05:42:26,1.345,6.4702
01/16/2020 05:42:56,1.345,6.4702
01/16/2020 05:43:26,1.345,6.47
01/16/2020 05:43:56,1.345,6.4704
01/16/2020 05:44:26,1.343,6.47
01/16/2020 05:44:56,1.343,6.4702
01/16/2020 05:45:26,1.343,6.4704
01/16/2020 05:45:56,1.343,6.4706
01/16/2020 05:46:26,1.343,6.4704
01/16/2020 05:46:56,1.342,6.4706
01/16/2020 05:47:26,1.342,6.4704
01/16/2020 05:47:56,1.342,6.4704
01/16/2020 05:48:26,1.342,6.4706
01/16/2020 05:48:56,1.342,6.4706
01/16/2020 05:49:26,1.34,6.4706
01/16/2020 05:49:56,1.34,6.4706
01/16/2020 05:50:26,1.34,6.4706
01/16/2020 05:50:56,1.34,6.4706
01/16/2020 05:51:26,1.338,6.4706
01/16/2020 05:51:56,1.338,6.4706
01/16/2020 05:52:26,1.338,6.4708
01/16/2020 05:52:56,1.338,6.4708
01/16/2020 05:53:26,1.337,6.4708
01/16/2020 05:53:56,1.337,6.4704
01/16/2020 05:54:26,1.337,6.4708
01/16/2020 05:54:56,1.337,6.4708
01/16/2020 05:55:26,1.335,6.4708
01/16/2020 05:55:56,1.335,6.471
01/16/2020 05:56:26,1.335,6.4708
01/16/2020 05:56:56,1.335,6.4708
01/16/2020 05:57:26,1.333,6.471
01/16/2020 05:57:56,1.333,6.471
01/16/2020 05:58:26,1.333,6.471
01/16/2020 05:58:56,1.333,6.471
01/16/2020 05:59:26,1.332,6.471
01/16/2020 05:59:56,1.332,6.471
01/16/2020 06:00:26,1.332,6.4708
01/16/2020 06:00:56,1.332,6.4711
01/16/2020 06:01:26,1.332,6.471
01/16/2020 06:01:56,1.33,6.4711
01/16/2020 06:02:26,1.33,6.4708
01/16/2020 06:02:56,1.33,6.4711
01/16/2020 06:03:26,1.328,6.4711
01/16/2020 06:03:56,1.328,6.4711
01/16/2020 06:04:26,1.328,6.4711
01/16/2020 06:04:56,1.328,6.471
01/16/2020 06:05:26,1.328,6.471
01/16/2020 06:05:56,1.326,6.471
01/16/2020 06:06:26,1.326,6.4711
01/16/2020 06:06:56,1.326,6.471
01/16/2020 06:07:26,1.326,6.4711
01/16/2020 06:07:56,1.325,6.4711
01/16/2020 06:08:26,1.325,6.4713
01/16/2020 06:08:56,1.325,6.4713
01/16/2020 06:09:26,1.325,6.4713
01/16/2020 06:09:56,1.323,6.471
01/16/2020 06:10:26,1.323,6.4711
01/16/2020 06:10:56,1.323,6.4711
01/16/2020 06:11:26,1.323,6.4711
01/16/2020 06:11:56,1.321,6.4711
01/16/2020 06:12:26,1.321,6.4713
01/16/2020 06:12:56,1.321,6.4711
01/16/2020 06:13:26,1.321,6.4711
01/16/2020 06:13:56,1.321,6.4711
01/16/2020 06:14:26,1.32,6.4713
01/16/2020 06:14:56,1.32,6.4713
01/16/2020 06:15:26,1.32,6.4711
01/16/2020 06:15:56,1.32,6.4711
01/16/2020 06:16:26,1.318,6.4711
01/16/2020 06:16:56,1.318,6.4711
01/16/2020 06:17:26,1.318,6.4711
01/16/2020 06:17:56,1.318,6.4711
01/16/2020 06:18:26,1.318,6.4711
01/16/2020 06:18:56,1.316,6.4711
01/16/2020 06:19:26,1.316,6.4711
01/16/2020 06:19:56,1.316,6.4713
01/16/2020 06:20:26,1.316,6.4713
01/16/2020 06:20:56,1.315,6.4711
01/16/2020 06:21:26,1.315,6.4711
01/16/2020 06:21:56,1.315,6.4713
01/16/2020 06:22:26,1.315,6.4713
01/16/2020 06:22:56,1.315,6.4711
01/16/2020 06:23:26,1.313,6.4713
01/16/2020 06:23:56,1.313,6.4711
01/16/2020 06:24:26,1.313,6.4713
01/16/2020 06:24:56,1.313,6.4713
01/16/2020 06:25:26,1.313,6.4713
01/16/2020 06:25:56,1.311,6.4713
01/16/2020 06:26:26,1.311,6.4713
01/16/2020 06:26:56,1.311,6.4713
01/16/2020 06:27:26,1.311,6.4711
01/16/2020 06:27:56,1.309,6.4713
01/16/2020 06:28:26,1.309,6.4713
01/16/2020 06:28:56,1.309,6.4713
01/16/2020 06:29:26,1.309,6.4711
01/16/2020 06:29:56,1.309,6.4713
01/16/2020 06:30:26,1.308,6.4713
01/16/2020 06:30:56,1.308,6.4713
01/16/2020 06:31:26,1.308,6.4711
01/16/2020 06:31:56,1.308,6.4713
01/16/2020 06:32:26,1.308,6.4713
01/16/2020 06:32:56,1.306,6.4711
01/16/2020 06:33:26,1.306,6.4713
01/16/2020 06:33:56,1.306,6.4713
01/16/2020 06:34:26,1.306,6.4713
01/16/2020 06:34:56,1.306,6.4713
01/16/2020 06:35:26,1.304,6.4713
01/16/2020 06:35:56,1.304,6.4711
01/16/2020 06:36:26,1.304,6.4713
01/16/2020 06:36:56,1.304,6.4713
01/16/2020 06:37:26,1.303,6.4715
01/16/2020 06:37:56,1.303,6.4713
01/16/2020 06:38:26,1.303,6.4713
01/16/2020 06:38:56,1.303,6.4711
01/16/2020 06:39:26,1.303,6.4713
01/16/2020 06:39:56,1.301,6.4713
01/16/2020 06:40:26,1.301,6.4711
01/16/2020 06:40:56,1.301,6.4713
01/16/2020 06:41:26,1.301,6.4713
01/16/2020 06:41:56,1.301,6.4713
01/16/2020 06:42:26,1.299,6.4713
01/16/2020 06:42:56,1.299,6.4713
01/16/2020 06:43:26,1.299,6.4711
01/16/2020 06:43:56,1.299,6.4713
01/16/2020 06:44:26,1.299,6.4713
01/16/2020 06:44:56,1.298,6.4711
01/16/2020 06:45:26,1.298,6.4713
01/16/2020 06:45:56,1.298,6.4713
01/16/2020 06:46:26,1.298,6.4713
01/16/2020 06:46:56,1.298,6.4713
01/16/2020 06:47:26,1.296,6.4711
01/16/2020 06:47:56,1.296,6.4713
01/16/2020 06:48:26,1.296,6.4711
01/16/2020 06:48:56,1.296,6.4713
01/16/2020 06:49:26,1.296,6.4713
01/16/2020 06:49:56,1.294,6.4713
01/16/2020 06:50:26,1.294,6.4713
01/16/2020 06:50:56,1.294,6.4713
01/16/2020 06:51:26,1.294,6.4713
01/16/2020 06:51:56,1.294,6.4711
01/16/2020 06:52:26,1.292,6.4713
01/16/2020 06:52:56,1.292,6.4713
01/16/2020 06:53:26,1.292,6.4713
01/16/2020 06:53:56,1.292,6.4715
01/16/2020 06:54:26,1.292,6.4711
01/16/2020 06:54:56,1.291,6.4713
01/16/2020 06:55:26,1.291,6.4713
01/16/2020 06:55:56,1.291,6.4713
01/16/2020 06:56:26,1.291,6.4713
01/16/2020 06:56:56,1.291,6.4713
01/16/2020 06:57:26,1.289,6.4713
01/16/2020 06:57:56,1.289,6.4713
01/16/2020 06:58:26,1.289,6.4713
01/16/2020 06:58:56,1.289,6.4713
01/16/2020 06:59:26,1.289,6.4713
01/16/2020 06:59:56,1.287,6.4711
01/16/2020 07:00:26,1.287,6.4713
01/16/2020 07:00:56,1.287,6.4713
01/16/2020 07:01:26,1.287,6.4713
01/16/2020 07:01:56,1.287,6.4713
01/16/2020 07:02:26,1.286,6.4713
01/16/2020 07:02:56,1.286,6.4713
01/16/2020 07:03:26,1.286,6.4713
01/16/2020 07:03:56,1.286,6.4713
01/16/2020 07:04:26,1.286,6.4711
01/16/2020 07:04:56,1.284,6.4711
01/16/2020 07:05:26,1.284,6.4713
01/16/2020 07:05:56,1.284,6.4713
01/16/2020 07:06:26,1.284,6.4713
01/16/2020 07:06:56,1.284,6.4713
01/16/2020 07:07:26,1.284,6.4713
01/16/2020 07:07:56,1.282,6.4715
01/16/2020 07:08:26,1.282,6.4713
01/16/2020 07:08:56,1.282,6.4713
01/16/2020 07:09:26,1.282,6.4713
01/16/2020 07:09:56,1.282,6.4713
01/16/2020 07:10:26,1.281,6.4713
01/16/2020 07:10:56,1.281,6.4711
01/16/2020 07:11:26,1.281,6.4711
01/16/2020 07:11:56,1.281,6.4713
01/16/2020 07:12:26,1.281,6.4713
01/16/2020 07:12:56,1.279,6.4715
01/16/2020 07:13:26,1.279,6.4713
01/16/2020 07:13:56,1.279,6.4713
01/16/2020 07:14:26,1.279,6.4713
01/16/2020 07:14:56,1.279,6.4713
01/16/2020 07:15:26,1.277,6.4713
01/16/2020 07:15:56,1.277,6.4713
01/16/2020 07:16:26,1.277,6.4713
01/16/2020 07:16:56,1.277,6.4711
01/16/2020 07:17:26,1.277,6.4711
01/16/2020 07:17:56,1.275,6.4713
01/16/2020 07:18:26,1.275,6.4713
01/16/2020 07:18:56,1.275,6.4713
01/16/2020 07:19:26,1.275,6.4713
01/16/2020 07:19:56,1.275,6.471
01/16/2020 07:20:26,1.274,6.4713
01/16/2020 07:20:56,1.274,6.4715
01/16/2020 07:21:26,1.274,6.4713
01/16/2020 07:21:56,1.274,6.4713
01/16/2020 07:22:26,1.274,6.4711
01/16/2020 07:22:56,1.274,6.4713
01/16/2020 07:23:26,1.272,6.4711
01/16/2020 07:23:56,1.272,6.4713
01/16/2020 07:24:26,1.272,6.4715
01/16/2020 07:24:56,1.272,6.4715
01/16/2020 07:25:26,1.272,6.4713
01/16/2020 07:25:56,1.27,6.4713
01/16/2020 07:26:26,1.27,6.4711
01/16/2020 07:26:56,1.27,6.4713
01/16/2020 07:27:26,1.27,6.4713
01/16/2020 07:27:56,1.27,6.4713
01/16/2020 07:28:26,1.269,6.4713
01/16/2020 07:28:56,1.269,6.4713
01/16/2020 07:29:26,1.269,6.4713
01/16/2020 07:29:56,1.269,6.4713
01/16/2020 07:30:26,1.269,6.4713
01/16/2020 07:30:56,1.269,6.4715
01/16/2020 07:31:26,1.267,6.4713
01/16/2020 07:31:56,1.267,6.4711
01/16/2020 07:32:26,1.267,6.4713
01/16/2020 07:32:56,1.267,6.4713
01/16/2020 07:33:26,1.267,6.4715
01/16/2020 07:33:56,1.265,6.4713
01/16/2020 07:34:26,1.265,6.4713
01/16/2020 07:34:56,1.265,6.4713
01/16/2020 07:35:26,1.265,6.4715
01/16/2020 07:35:56,1.265,6.4713
01/16/2020 07:36:26,1.265,6.4711
01/16/2020 07:36:56,1.264,6.4713
01/16/2020 07:37:26,1.264,6.4713
01/16/2020 07:37:56,1.264,6.4713
01/16/2020 07:38:26,1.264,6.4713
01/16/2020 07:38:56,1.264,6.4715
01/16/2020 07:39:26,1.264,6.4713
01/16/2020 07:39:56,1.262,6.4713
01/16/2020 07:40:26,1.262,6.4715
01/16/2020 07:40:56,1.262,6.4713
01/16/2020 07:41:26,1.262,6.4713
01/16/2020 07:41:56,1.262,6.4713
01/16/2020 07:42:26,1.262,6.4713
01/16/2020 07:42:56,1.26,6.4713
01/16/2020 07:43:26,1.26,6.4713
01/16/2020 07:43:56,1.26,6.4713
01/16/2020 07:44:26,1.26,6.4713
01/16/2020 07:44:56,1.26,6.4711
01/16/2020 07:45:26,1.258,6.4715
01/16/2020 07:45:56,1.258,6.4713
01/16/2020 07:46:26,1.258,6.4713
01/16/2020 07:46:56,1.258,6.4713
01/16/2020 07:47:26,1.258,6.4713
01/16/2020 07:47:56,1.258,6.4713
01/16/2020 07:48:26,1.257,6.4713
01/16/2020 07:48:56,1.257,6.4713
01/16/2020 07:49:26,1.257,6.4713
01/16/2020 07:49:56,1.257,6.4713
01/16/2020 07:50:26,1.257,6.4713
01/16/2020 07:50:56,1.257,6.4713
01/16/2020 07:51:26,1.255,6.4715
01/16/2020 07:51:56,1.255,6.4713
01/16/2020 07:52:26,1.255,6.4713
01/16/2020 07:52:56,1.255,6.4711
01/16/2020 07:53:26,1.255,6.4715
01/16/2020 07:53:56,1.255,6.4713
01/16/2020 07:54:26,1.253,6.4713
01/16/2020 07:54:56,1.253,6.4713
01/16/2020 07:55:26,1.253,6.4715
01/16/2020 07:55:56,1.253,6.4713
01/16/2020 07:56:26,1.253,6.4713
01/16/2020 07:56:56,1.253,6.4713
01/16/2020 07:57:26,1.252,6.4711
01/16/2020 07:57:56,1.252,6.4713
01/16/2020 07:58:26,1.252,6.4713
01/16/2020 07:58:56,1.252,6.4713
01/16/2020 07:59:26,1.252,6.4713
01/16/2020 07:59:56,1.252,6.4713
01/16/2020 08:00:26,1.25,6.4713
01/16/2020 08:00:56,1.25,6.4713
01/16/2020 08:01:26,1.25,6.4713
01/16/2020 08:01:56,1.25,6.4713
01/16/2020 08:02:26,1.25,6.4713
01/16/2020 08:02:56,1.25,6.4713
01/16/2020 08:03:26,1.25,6.4713
01/16/2020 08:03:56,1.248,6.4713
01/16/2020 08:04:26,1.248,6.4715
01/16/2020 08:04:56,1.248,6.4715
01/16/2020 08:05:26,1.248,6.4715
01/16/2020 08:05:56,1.248,6.4715
01/16/2020 08:06:26,1.248,6.4713
01/16/2020 08:06:56,1.246,6.4713
01/16/2020 08:07:26,1.246,6.4715
01/16/2020 08:07:56,1.246,6.4713
01/16/2020 08:08:26,1.246,6.4713
01/16/2020 08:08:56,1.246,6.4711
01/16/2020 08:09:26,1.246,6.4713
01/16/2020 08:09:56,1.246,6.4711
01/16/2020 08:10:26,1.245,6.4713
01/16/2020 08:10:56,1.245,6.4713
01/16/2020 08:11:26,1.245,6.4713
01/16/2020 08:11:56,1.245,6.4715
01/16/2020 08:12:26,1.245,6.4713
01/16/2020 08:12:56,1.245,6.4715
01/16/2020 08:13:26,1.245,6.4715
01/16/2020 08:13:56,1.243,6.4715
01/16/2020 08:14:26,1.243,6.4713
01/16/2020 08:14:56,1.243,6.4713
01/16/2020 08:15:26,1.243,6.4713
01/16/2020 08:15:56,1.243,6.4713
01/16/2020 08:16:26,1.243,6.4715
01/16/2020 08:16:56,1.243,6.4711
01/16/2020 08:17:26,1.241,6.4713
01/16/2020 08:17:56,1.241,6.4713
01/16/2020 08:18:26,1.241,6.4713
01/16/2020 08:18:56,1.241,6.4715
01/16/2020 08:19:26,1.241,6.4713
01/16/2020 08:19:56,1.241,6.4713
01/16/2020 08:20:26,1.241,6.4713
01/16/2020 08:20:56,1.241,6.4713
01/16/2020 08:21:26,1.24,6.4713
01/16/2020 08:21:56,1.24,6.4713
01/16/2020 08:22:26,1.24,6.4713
01/16/2020 08:22:56,1.24,6.4713
01/16/2020 08:23:26,1.24,6.4713
01/16/2020 08:23:56,1.24,6.4715
01/16/2020 08:24:26,1.24,6.4713
01/16/2020 08:24:56,1.24,6.4715
01/16/2020 08:25:26,1.238,6.4713
01/16/2020 08:25:56,1.238,6.4715
01/16/2020 08:26:26,1.238,6.4713
01/16/2020 08:26:56,1.238,6.4713
01/16/2020 08:27:26,1.238,6.4713
01/16/2020 08:27:56,1.238,6.4713
01/16/2020 08:28:26,1.238,6.4715
01/16/2020 08:28:56,1.238,6.4713
01/16/2020 08:29:26,1.236,6.4715
01/16/2020 08:29:56,1.236,6.4715
01/16/2020 08:30:26,1.236,6.4715
01/16/2020 08:30:56,1.236,6.4715
01/16/2020 08:31:26,1.236,6.4713
01/16/2020 08:31:56,1.236,6.4713
01/16/2020 08:32:26,1.236,6.4713
01/16/2020 08:32:56,1.236,6.4713
01/16/2020 08:33:26,1.236,6.4715
01/16/2020 08:33:56,1.236,6.4713
01/16/2020 08:34:26,1.235,6.4713
01/16/2020 08:34:56,1.235,6.4713
01/16/2020 08:35:26,1.235,6.4713
01/16/2020 08:35:56,1.235,6.4713
01/16/2020 08:36:26,1.235,6.4713
01/16/2020 08:36:56,1.235,6.4713
01/16/2020 08:37:26,1.235,6.4713
01/16/2020 08:37:56,1.235,6.4713
01/16/2020 08:38:26,1.235,6.4713
01/16/2020 08:38:56,1.235,6.4713
01/16/2020 08:39:26,1.233,6.4713
01/16/2020 08:39:56,1.233,6.4713
01/16/2020 08:40:26,1.233,6.4713
01/16/2020 08:40:56,1.233,6.4715
01/16/2020 08:41:26,1.233,6.4715
01/16/2020 08:41:56,1.233,6.4715
01/16/2020 08:42:26,1.233,6.4715
01/16/2020 08:42:56,1.233,6.4713
01/16/2020 08:43:26,1.233,6.4713
01/16/2020 08:43:56,1.233,6.4715
01/16/2020 08:44:26,1.233,6.4715
01/16/2020 08:44:56,1.233,6.4713
01/16/2020 08:45:26,1.231,6.4715
01/16/2020 08:45:56,1.231,6.4715
01/16/2020 08:46:26,1.231,6.4715
01/16/2020 08:46:56,1.231,6.4713
01/16/2020 08:47:26,1.231,6.4713
01/16/2020 08:47:56,1.231,6.4713
01/16/2020 08:48:26,1.231,6.4715
01/16/2020 08:48:56,1.231,6.4713
01/16/2020 08:49:26,1.231,6.4715
01/16/2020 08:49:56,1.231,6.4713
01/16/2020 08:50:26,1.231,6.4713
01/16/2020 08:50:56,1.231,6.4715
01/16/2020 08:51:26,1.231,6.4713
01/16/2020 08:51:56,1.229,6.4713
01/16/2020 08:52:26,1.229,6.4713
01/16/2020 08:52:56,1.229,6.4713
01/16/2020 08:53:26,1.229,6.4713
01/16/2020 08:53:56,1.229,6.4715
01/16/2020 08:54:26,1.229,6.4715
01/16/2020 08:54:56,1.229,6.4713
01/16/2020 08:55:26,1.229,6.4715
01/16/2020 08:55:56,1.229,6.4715
01/16/2020 08:56:26,1.229,6.4713
01/16/2020 08:56:56,1.229,6.4715
01/16/2020 08:57:26,1.229,6.4715
01/16/2020 08:57:56,1.229,6.4715
01/16/2020 08:58:26,1.229,6.4715
01/16/2020 08:58:56,1.229,6.4713
01/16/2020 08:59:26,1.229,6.4713
01/16/2020 08:59:56,1.228,6.4713
01/16/2020 09:00:26,1.228,6.4715
01/16/2020 09:00:56,1.228,6.4715
01/16/2020 09:01:26,1.228,6.4713
01/16/2020 09:01:56,1.228,6.4715
01/16/2020 09:02:26,1.228,6.4715
01/16/2020 09:02:56,1.228,6.4715
01/16/2020 09:03:26,1.228,6.4715
01/16/2020 09:03:56,1.228,6.4715
01/16/2020 09:04:26,1.228,6.4715
01/16/2020 09:04:56,1.228,6.4713
01/16/2020 09:05:26,1.228,6.4715
01/16/2020 09:05:56,1.228,6.4715
01/16/2020 09:06:26,1.228,6.4713
01/16/2020 09:06:56,1.228,6.4713
01/16/2020 09:07:26,1.228,6.4715
01/16/2020 09:07:56,1.228,6.4715
01/16/2020 09:08:26,1.226,6.4717
01/16/2020 09:08:56,1.226,6.4715
01/16/2020 09:09:26,1.226,6.4711
01/16/2020 09:09:56,1.226,6.4717
01/16/2020 09:10:26,1.226,6.4715
01/16/2020 09:10:56,1.226,6.4715
01/16/2020 09:11:26,1.226,6.4715
01/16/2020 09:11:56,1.226,6.4715
01/16/2020 09:12:26,1.226,6.4717
01/16/2020 09:12:56,1.226,6.4715
01/16/2020 09:13:26,1.226,6.4717
01/16/2020 09:13:56,1.226,6.4715
01/16/2020 09:14:26,1.226,6.4715
01/16/2020 09:14:56,1.226,6.4715
01/16/2020 09:15:26,1.226,6.4717
01/16/2020 09:15:56,1.226,6.4717
01/16/2020 09:16:26,1.226,6.4715
01/16/2020 09:16:56,1.226,6.4717
01/16/2020 09:17:26,1.226,6.4715
01/16/2020 09:17:56,1.226,6.4717
01/16/2020 09:18:26,1.226,6.4717
01/16/2020 09:18:56,1.226,6.4715
01/16/2020 09:19:26,1.226,6.4717
01/16/2020 09:19:56,1.224,6.4715
01/16/2020 09:20:26,1.224,6.4717
01/16/2020 09:20:56,1.224,6.4717
01/16/2020 09:21:26,1.224,6.4717
01/16/2020 09:21:56,1.224,6.4717
01/16/2020 09:22:26,1.224,6.4715
01/16/2020 09:22:56,1.224,6.4717
01/16/2020 09:23:26,1.224,6.4717
01/16/2020 09:23:56,1.224,6.4717
01/16/2020 09:24:26,1.224,6.4717
01/16/2020 09:24:56,1.224,6.472
01/16/2020 09:25:26,1.224,6.472
01/16/2020 09:25:56,1.224,6.4717
01/16/2020 09:26:26,1.224,6.4715
01/16/2020 09:26:56,1.224,6.472
01/16/2020 09:27:26,1.224,6.472
01/16/2020 09:27:56,1.224,6.4717
01/16/2020 09:28:26,1.224,6.472
01/16/2020 09:28:56,1.224,6.472
01/16/2020 09:29:26,1.224,6.4721
01/16/2020 09:29:56,1.224,6.472
01/16/2020 09:30:26,1.224,6.472
01/16/2020 09:30:56,1.224,6.4721
01/16/2020 09:31:26,1.224,6.472
01/16/2020 09:31:56,1.224,6.4721
01/16/2020 09:32:26,1.224,6.4717
01/16/2020 09:32:56,1.224,6.4717
01/16/2020 09:33:26,1.224,6.4721
01/16/2020 09:33:56,1.224,6.4721
01/16/2020 09:34:26,1.224,6.4721
01/16/2020 09:34:56,1.224,6.4721
01/16/2020 09:35:26,1.224,6.4721
01/16/2020 09:35:56,1.224,6.4721
01/16/2020 09:36:26,1.224,6.4725
01/16/2020 09:36:56,1.224,6.4721
01/16/2020 09:37:26,1.224,6.4723
01/16/2020 09:37:56,1.224,6.4721
01/16/2020 09:38:26,1.224,6.4721
01/16/2020 09:38:56,1.224,6.4721
01/16/2020 09:39:26,1.224,6.4723
01/16/2020 09:39:56,1.224,6.4723
01/16/2020 09:40:26,1.224,6.4721
01/16/2020 09:40:56,1.224,6.4723
01/16/2020 09:41:26,1.224,6.4723
01/16/2020 09:41:56,1.224,6.4721
01/16/2020 09:42:26,1.224,6.4725
01/16/2020 09:42:56,1.224,6.4725
01/16/2020 09:43:26,1.224,6.4725
01/16/2020 09:43:56,1.224,6.4725
01/16/2020 09:44:26,1.224,6.4725
01/16/2020 09:44:56,1.224,6.4727
01/16/2020 09:45:26,1.224,6.4725
01/16/2020 09:45:56,1.224,6.4723
01/16/2020 09:46:26,1.224,6.4723
01/16/2020 09:46:56,1.224,6.4725
01/16/2020 09:47:26,1.224,6.4727
01/16/2020 09:47:56,1.224,6.4727
01/16/2020 09:48:26,1.224,6.4727
01/16/2020 09:48:56,1.224,6.4725
01/16/2020 09:49:26,1.224,6.4727
01/16/2020 09:49:56,1.224,6.4725
01/16/2020 09:50:26,1.224,6.4727
01/16/2020 09:50:56,1.224,6.4729
01/16/2020 09:51:26,1.224,6.4729
01/16/2020 09:51:56,1.224,6.4727
01/16/2020 09:52:26,1.224,6.4725
01/16/2020 09:52:56,1.224,6.4725
01/16/2020 09:53:26,1.224,6.4729
01/16/2020 09:53:56,1.224,6.4729
01/16/2020 09:54:26,1.224,6.4727
01/16/2020 09:54:56,1.224,6.4729
01/16/2020 09:55:26,1.224,6.4729
01/16/2020 09:55:56,1.224,6.4729
01/16/2020 09:56:26,1.224,6.4727
01/16/2020 09:56:56,1.224,6.4731
01/16/2020 09:57:26,1.224,6.4729
01/16/2020 09:57:56,1.224,6.4729
01/16/2020 09:58:26,1.224,6.4731
01/16/2020 09:58:56,1.224,6.4727
01/16/2020 09:59:26,1.224,6.4731
01/16/2020 09:59:56,1.224,6.4729
01/16/2020 10:00:26,1.224,6.4729
01/16/2020 10:00:56,1.224,6.4729
01/16/2020 10:01:26,1.224,6.4733
01/16/2020 10:01:56,1.224,6.4733
01/16/2020 10:02:26,1.224,6.4731
01/16/2020 10:02:56,1.224,6.4735
01/16/2020 10:03:26,1.224,6.4733
01/16/2020 10:03:56,1.224,6.4731
01/16/2020 10:04:26,1.224,6.4733
01/16/2020 10:04:56,1.224,6.4733
01/16/2020 10:05:26,1.224,6.4733
01/16/2020 10:05:56,1.224,6.4733
01/16/2020 10:06:26,1.224,6.4735
01/16/2020 10:06:56,1.224,6.4735
01/16/2020 10:07:26,1.224,6.4737
01/16/2020 10:07:56,1.224,6.4733
01/16/2020 10:08:26,1.224,6.4733
01/16/2020 10:08:56,1.224,6.4737
01/16/2020 10:09:26,1.224,6.4733
01/16/2020 10:09:56,1.224,6.4735
01/16/2020 10:10:26,1.224,6.4737
01/16/2020 10:10:56,1.224,6.4735
01/16/2020 10:11:26,1.224,6.4733
01/16/2020 10:11:56,1.224,6.4735
01/16/2020 10:12:26,1.224,6.4735
01/16/2020 10:12:56,1.224,6.4735
01/16/2020 10:13:26,1.224,6.4735
01/16/2020 10:13:56,1.226,6.4737
01/16/2020 10:14:26,1.226,6.4739
01/16/2020 10:14:56,1.226,6.4739
01/16/2020 10:15:26,1.226,6.4737
01/16/2020 10:15:56,1.226,6.4737
01/16/2020 10:16:26,1.226,6.4739
01/16/2020 10:16:56,1.226,6.4737
01/16/2020 10:17:26,1.226,6.4737
01/16/2020 10:17:56,1.226,6.4737
01/16/2020 10:18:26,1.226,6.4737
01/16/2020 10:18:56,1.226,6.4739
01/16/2020 10:19:26,1.226,6.4739
01/16/2020 10:19:56,1.226,6.4739
01/16/2020 10:20:26,1.226,6.4739
01/16/2020 10:20:56,1.226,6.4739
01/16/2020 10:21:26,1.226,6.4739
01/16/2020 10:21:56,1.226,6.4739
01/16/2020 10:22:26,1.226,6.4737
01/16/2020 10:22:56,1.226,6.4741
01/16/2020 10:23:26,1.226,6.4741
01/16/2020 10:23:56,1.226,6.4741
01/16/2020 10:24:26,1.226,6.4741
01/16/2020 10:24:56,1.226,6.4739
01/16/2020 10:25:26,1.226,6.4739
01/16/2020 10:25:56,1.226,6.4741
01/16/2020 10:26:26,1.226,6.4737
01/16/2020 10:26:56,1.226,6.4741
01/16/2020 10:27:26,1.226,6.4741
01/16/2020 10:27:56,1.226,6.4741
01/16/2020 10:28:26,1.226,6.4741
01/16/2020 10:28:56,1.226,6.4739
01/16/2020 10:29:26,1.226,6.4741
01/16/2020 10:29:56,1.228,6.4742
01/16/2020 10:30:26,1.228,6.4742
01/16/2020 10:30:56,1.228,6.4739
01/16/2020 10:31:26,1.228,6.4741
01/16/2020 10:31:56,1.228,6.4739
01/16/2020 10:32:26,1.228,6.4739
01/16/2020 10:32:56,1.228,6.4739
01/16/2020 10:33:26,1.228,6.4741
01/16/2020 10:33:56,1.228,6.4741
01/16/2020 10:34:26,1.228,6.4741
01/16/2020 10:34:56,1.228,6.4741
01/16/2020 10:35:26,1.228,6.4741
01/16/2020 10:35:56,1.228,6.4739
01/16/2020 10:36:26,1.228,6.4741
01/16/2020 10:36:56,1.228,6.4741
01/16/2020 10:37:26,1.228,6.4741
01/16/2020 10:37:56,1.228,6.4742
01/16/2020 10:38:26,1.228,6.4742
01/16/2020 10:38:56,1.228,6.4742
01/16/2020 10:39:26,1.228,6.4742
01/16/2020 10:39:56,1.228,6.4745
01/16/2020 10:40:26,1.228,6.4741
01/16/2020 10:40:56,1.228,6.4741
01/16/2020 10:41:26,1.228,6.4741
01/16/2020 10:41:56,1.229,6.4742
01/16/2020 10:42:26,1.229,6.4742
01/16/2020 10:42:56,1.229,6.4742
01/16/2020 10:43:26,1.229,6.4742
01/16/2020 10:43:56,1.229,6.4742
01/16/2020 10:44:26,1.229,6.4741
01/16/2020 10:44:56,1.229,6.4741
01/16/2020 10:45:26,1.229,6.4741
01/16/2020 10:45:56,1.229,6.4742
01/16/2020 10:46:26,1.229,6.4741
01/16/2020 10:46:56,1.229,6.4742
01/16/2020 10:47:26,1.229,6.4742
01/16/2020 10:47:56,1.229,6.4741
01/16/2020 10:48:26,1.229,6.4742
01/16/2020 10:48:56,1.229,6.4741
01/16/2020 10:49:26,1.229,6.4742
01/16/2020 10:49:56,1.229,6.4742
01/16/2020 10:50:26,1.229,6.4742
01/16/2020 10:50:56,1.229,6.4742
01/16/2020 10:51:26,1.229,6.4742
01/16/2020 10:51:56,1.231,6.4742
01/16/2020 10:52:26,1.231,6.4741
01/16/2020 10:52:56,1.231,6.4742
01/16/2020 10:53:26,1.231,6.4742
01/16/2020 10:53:56,1.231,6.4745
01/16/2020 10:54:26,1.231,6.4742
01/16/2020 10:54:56,1.231,6.4745
01/16/2020 10:55:26,1.231,6.4745
01/16/2020 10:55:56,1.231,6.4745
01/16/2020 10:56:26,1.231,6.4741
01/16/2020 10:56:56,1.231,6.4742
01/16/2020 10:57:26,1.231,6.4742
01/16/2020 10:57:56,1.231,6.4742
01/16/2020 10:58:26,1.231,6.4745
01/16/2020 10:58:56,1.231,6.4745
01/16/2020 10:59:26,1.231,6.4742
01/16/2020 10:59:56,1.231,6.4745
01/16/2020 11:00:26,1.231,6.4742
01/16/2020 11:00:56,1.233,6.4742
01/16/2020 11:01:26,1.233,6.4742
01/16/2020 11:01:56,1.233,6.4742
01/16/2020 11:02:26,1.233,6.4745
01/16/2020 11:02:56,1.233,6.4745
01/16/2020 11:03:26,1.233,6.4745
01/16/2020 11:03:56,1.233,6.4745
01/16/2020 11:04:26,1.233,6.4745
01/16/2020 11:04:56,1.233,6.4745
01/16/2020 11:05:26,1.233,6.4742
01/16/2020 11:05:56,1.233,6.4745
01/16/2020 11:06:26,1.233,6.4745
01/16/2020 11:06:56,1.233,6.4742
01/16/2020 11:07:26,1.233,6.4742
01/16/2020 11:07:56,1.233,6.4742
01/16/2020 11:08:26,1.233,6.4742
01/16/2020 11:08:56,1.233,6.4745
01/16/2020 11:09:26,1.233,6.4745
01/16/2020 11:09:56,1.233,6.4742
01/16/2020 11:10:26,1.235,6.4742
01/16/2020 11:10:56,1.235,6.4742
01/16/2020 11:11:26,1.235,6.4745
01/16/2020 11:11:56,1.235,6.4745
01/16/2020 11:12:26,1.235,6.4745
01/16/2020 11:12:56,1.235,6.4745
01/16/2020 11:13:26,1.235,6.4745
01/16/2020 11:13:56,1.235,6.4745
01/16/2020 11:14:26,1.235,6.4745
01/16/2020 11:14:56,1.235,6.4745
01/16/2020 11:15:26,1.235,6.4745
01/16/2020 11:15:56,1.235,6.4745
01/16/2020 11:16:26,1.235,6.4747
01/16/2020 11:16:56,1.235,6.4745
01/16/2020 11:17:26,1.235,6.4747
01/16/2020 11:17:56,1.235,6.4745
01/16/2020 11:18:26,1.236,6.4745
01/16/2020 11:18:56,1.236,6.4745
01/16/2020 11:19:26,1.236,6.4745
01/16/2020 11:19:56,1.236,6.4745
01/16/2020 11:20:26,1.236,6.4745
01/16/2020 11:20:56,1.236,6.4745
01/16/2020 11:21:26,1.236,6.4745
01/16/2020 11:21:56,1.236,6.4745
01/16/2020 11:22:26,1.236,6.4745
01/16/2020 11:22:56,1.236,6.4745
01/16/2020 11:23:26,1.236,6.4745
01/16/2020 11:23:56,1.236,6.4747
01/16/2020 11:24:26,1.236,6.4745
01/16/2020 11:24:56,1.238,6.4745
01/16/2020 11:25:26,1.238,6.4747
01/16/2020 11:25:56,1.238,6.4745
01/16/2020 11:26:26,1.238,6.4747
01/16/2020 11:26:56,1.238,6.4745
01/16/2020 11:27:26,1.238,6.4745
01/16/2020 11:27:56,1.238,6.4747
01/16/2020 11:28:26,1.238,6.4745
01/16/2020 11:28:56,1.238,6.4745
01/16/2020 11:29:26,1.238,6.4745
01/16/2020 11:29:56,1.238,6.4745
01/16/2020 11:30:26,1.238,6.4747
01/16/2020 11:30:56,1.238,6.4747
01/16/2020 11:31:26,1.238,6.4747
01/16/2020 11:31:56,1.238,6.4747
01/16/2020 11:32:26,1.24,6.4745
01/16/2020 11:32:56,1.24,6.4745
01/16/2020 11:33:26,1.24,6.4745
01/16/2020 11:33:56,1.24,6.4745
01/16/2020 11:34:26,1.24,6.4745
01/16/2020 11:34:56,1.24,6.4745
01/16/2020 11:35:26,1.24,6.4745
01/16/2020 11:35:56,1.24,6.4747
01/16/2020 11:36:26,1.24,6.4745
01/16/2020 11:36:56,1.24,6.4745
01/16/2020 11:37:26,1.24,6.4745
01/16/2020 11:37:56,1.24,6.4747
01/16/2020 11:38:26,1.24,6.4745
01/16/2020 11:38:56,1.24,6.4747
01/16/2020 11:39:26,1.241,6.4747
01/16/2020 11:39:56,1.241,6.4747
01/16/2020 11:40:26,1.241,6.4747
01/16/2020 11:40:56,1.241,6.4745
01/16/2020 11:41:26,1.241,6.4745
01/16/2020 11:41:56,1.241,6.4747
01/16/2020 11:42:26,1.241,6.4747
01/16/2020 11:42:56,1.241,6.4747
01/16/2020 11:43:26,1.241,6.4747
01/16/2020 11:43:56,1.241,6.4745
01/16/2020 11:44:26,1.241,6.4745
01/16/2020 11:44:56,1.241,6.4747
01/16/2020 11:45:26,1.241,6.4747
01/16/2020 11:45:56,1.243,6.4747
01/16/2020 11:46:26,1.243,6.4745
01/16/2020 11:46:56,1.243,6.4745
01/16/2020 11:47:26,1.243,6.4745
01/16/2020 11:47:56,1.243,6.4745
01/16/2020 11:48:26,1.243,6.4745
01/16/2020 11:48:56,1.243,6.4745
01/16/2020 11:49:26,1.243,6.4745
01/16/2020 11:49:56,1.243,6.4745
01/16/2020 11:50:26,1.243,6.4745
01/16/2020 11:50:56,1.243,6.4747
01/16/2020 11:51:26,1.243,6.4745
01/16/2020 11:51:56,1.243,6.4747
01/16/2020 11:52:26,1.243,6.4745
01/16/2020 11:52:56,1.245,6.4745
01/16/2020 11:53:26,1.245,6.4745
01/16/2020 11:53:56,1.245,6.4747
01/16/2020 11:54:26,1.245,6.4745
01/16/2020 11:54:56,1.245,6.4745
01/16/2020 11:55:26,1.245,6.4747
01/16/2020 11:55:56,1.245,6.4745
01/16/2020 11:56:26,1.245,6.4745
01/16/2020 11:56:56,1.245,6.4745
01/16/2020 11:57:26,1.245,6.4745
01/16/2020 11:57:56,1.245,6.4745
01/16/2020 11:58:26,1.246,6.4745
01/16/2020 11:58:56,1.246,6.4745
01/16/2020 11:59:26,1.246,6.4747
01/16/2020 11:59:56,1.246,6.4747
01/16/2020 12:00:26,1.246,6.4745
01/16/2020 12:00:56,1.246,6.4745
01/16/2020 12:01:26,1.246,6.4745
01/16/2020 12:01:56,1.246,6.4745
01/16/2020 12:02:26,1.246,6.4747
01/16/2020 12:02:56,1.246,6.4745
01/16/2020 12:03:26,1.246,6.4747
01/16/2020 12:03:56,1.248,6.4745
01/16/2020 12:04:26,1.248,6.4745
01/16/2020 12:04:56,1.248,6.4745
01/16/2020 12:05:26,1.248,6.4747
01/16/2020 12:05:56,1.248,6.4745
01/16/2020 12:06:26,1.248,6.4745
01/16/2020 12:06:56,1.248,6.4745
01/16/2020 12:07:26,1.248,6.4747
01/16/2020 12:07:56,1.248,6.4747
01/16/2020 12:08:26,1.248,6.4747
01/16/2020 12:08:56,1.248,6.4745
01/16/2020 12:09:26,1.25,6.4747
01/16/2020 12:09:56,1.25,6.4747
01/16/2020 12:10:26,1.25,6.4745
01/16/2020 12:10:56,1.25,6.4747
01/16/2020 12:11:26,1.25,6.4745
01/16/2020 12:11:56,1.25,6.4745
01/16/2020 12:12:26,1.25,6.4747
01/16/2020 12:12:56,1.25,6.4747
01/16/2020 12:13:26,1.25,6.4747
01/16/2020 12:13:56,1.25,6.4747
01/16/2020 12:14:26,1.25,6.4745
01/16/2020 12:14:56,1.252,6.4745
01/16/2020 12:15:26,1.252,6.4745
01/16/2020 12:15:56,1.252,6.4745
01/16/2020 12:16:26,1.252,6.4745
01/16/2020 12:16:56,1.252,6.4745
01/16/2020 12:17:26,1.252,6.4747
01/16/2020 12:17:56,1.252,6.4745
01/16/2020 12:18:26,1.252,6.4745
01/16/2020 12:18:56,1.252,6.4745
01/16/2020 12:19:26,1.252,6.4745
01/16/2020 12:19:56,1.252,6.4747
01/16/2020 12:20:26,1.253,6.4745
01/16/2020 12:20:56,1.253,6.4745
01/16/2020 12:21:26,1.253,6.4745
01/16/2020 12:21:56,1.253,6.4745
01/16/2020 12:22:26,1.253,6.4747
01/16/2020 12:22:56,1.253,6.4745
01/16/2020 12:23:26,1.253,6.4745
01/16/2020 12:23:56,1.253,6.4747
01/16/2020 12:24:26,1.253,6.4745
01/16/2020 12:24:56,1.253,6.4745
01/16/2020 12:25:26,1.253,6.4745
01/16/2020 12:25:56,1.255,6.4745
01/16/2020 12:26:26,1.255,6.4745
01/16/2020 12:26:56,1.255,6.4747
01/16/2020 12:27:26,1.255,6.4747
01/16/2020 12:27:56,1.255,6.4745
01/16/2020 12:28:26,1.255,6.4745
01/16/2020 12:28:56,1.255,6.4745
01/16/2020 12:29:26,1.255,6.4747
01/16/2020 12:29:56,1.255,6.4745
01/16/2020 12:30:26,1.255,6.4747
01/16/2020 12:30:56,1.255,6.4747
01/16/2020 12:31:26,1.255,6.4745
01/16/2020 12:31:56,1.255,6.4745
01/16/2020 12:32:26,1.257,6.4745
01/16/2020 12:32:56,1.257,6.4747
01/16/2020 12:33:26,1.257,6.4747
01/16/2020 12:33:56,1.257,6.4747
01/16/2020 12:34:26,1.257,6.4745
01/16/2020 12:34:56,1.257,6.4747
01/16/2020 12:35:26,1.257,6.4745
01/16/2020 12:35:56,1.257,6.4745
01/16/2020 12:36:26,1.257,6.4745
01/16/2020 12:36:56,1.257,6.4745
01/16/2020 12:37:26,1.258,6.4747
01/16/2020 12:37:56,1.258,6.4747
01/16/2020 12:38:26,1.258,6.4745
01/16/2020 12:38:56,1.258,6.4747
01/16/2020 12:39:26,1.258,6.4745
01/16/2020 12:39:56,1.258,6.4747
01/16/2020 12:40:26,1.258,6.4749
01/16/2020 12:40:56,1.258,6.4745
01/16/2020 12:41:26,1.258,6.4747
01/16/2020 12:41:56,1.258,6.4747
01/16/2020 12:42:26,1.26,6.4747
01/16/2020 12:42:56,1.26,6.4745
01/16/2020 12:43:26,1.26,6.4747
01/16/2020 12:43:56,1.26,6.4745
01/16/2020 12:44:26,1.26,6.4747
01/16/2020 12:44:56,1.26,6.4745
01/16/2020 12:45:26,1.26,6.4747
01/16/2020 12:45:56,1.26,6.4745
01/16/2020 12:46:26,1.26,6.4747
01/16/2020 12:46:56,1.26,6.4745
01/16/2020 12:47:26,1.26,6.4745
01/16/2020 12:47:56,1.262,6.4747
01/16/2020 12:48:26,1.262,6.4745
01/16/2020 12:48:56,1.262,6.4745
01/16/2020 12:49:26,1.262,6.4745
01/16/2020 12:49:56,1.262,6.4747
01/16/2020 12:50:26,1.262,6.4745
01/16/2020 12:50:56,1.262,6.4745
01/16/2020 12:51:26,1.262,6.4747
01/16/2020 12:51:56,1.262,6.4747
01/16/2020 12:52:26,1.264,6.4745
01/16/2020 12:52:56,1.264,6.4745
01/16/2020 12:53:26,1.264,6.4747
01/16/2020 12:53:56,1.264,6.4747
01/16/2020 12:54:26,1.264,6.4742
01/16/2020 12:54:56,1.264,6.4745
01/16/2020 12:55:26,1.264,6.4745
01/16/2020 12:55:56,1.264,6.4747
01/16/2020 12:56:26,1.264,6.4747
01/16/2020 12:56:56,1.264,6.4747
01/16/2020 12:57:26,1.265,6.4745
01/16/2020 12:57:56,1.265,6.4745
01/16/2020 12:58:26,1.265,6.4742
01/16/2020 12:58:56,1.265,6.4747
01/16/2020 12:59:26,1.265,6.4745
01/16/2020 12:59:56,1.265,6.4745
01/16/2020 13:00:26,1.265,6.4747
01/16/2020 13:00:56,1.265,6.4747
01/16/2020 13:01:26,1.265,6.4745
01/16/2020 13:01:56,1.265,6.4747
01/16/2020 13:02:26,1.267,6.4742
01/16/2020 13:02:56,1.267,6.4742
01/16/2020 13:03:26,1.267,6.4747
01/16/2020 13:03:56,1.267,6.4747
01/16/2020 13:04:26,1.267,6.4747
01/16/2020 13:04:56,1.267,6.4745
01/16/2020 13:05:26,1.267,6.4745
01/16/2020 13:05:56,1.267,6.4745
01/16/2020 13:06:26,1.267,6.4747
01/16/2020 13:06:56,1.267,6.4745
01/16/2020 13:07:26,1.269,6.4745
01/16/2020 13:07:56,1.269,6.4745
01/16/2020 13:08:26,1.269,6.4745
01/16/2020 13:08:56,1.269,6.4747
01/16/2020 13:09:26,1.269,6.4745
01/16/2020 13:09:56,1.269,6.4745
01/16/2020 13:10:26,1.269,6.4745
01/16/2020 13:10:56,1.269,6.4745
01/16/2020 13:11:26,1.269,6.4745
01/16/2020 13:11:56,1.269,6.4745
01/16/2020 13:12:26,1.27,6.4747
01/16/2020 13:12:56,1.27,6.4745
01/16/2020 13:13:26,1.27,6.4745
01/16/2020 13:13:56,1.27,6.4747
01/16/2020 13:14:26,1.27,6.4745
01/16/2020 13:14:56,1.27,6.4747
01/16/2020 13:15:26,1.27,6.4745
01/16/2020 13:15:56,1.27,6.4745
01/16/2020 13:16:26,1.27,6.4745
01/16/2020 13:16:56,1.27,6.4747
01/16/2020 13:17:26,1.272,6.4745
01/16/2020 13:17:56,1.272,6.4745
01/16/2020 13:18:26,1.272,6.4745
01/16/2020 13:18:56,1.272,6.4745
01/16/2020 13:19:26,1.272,6.4745
01/16/2020 13:19:56,1.272,6.4745
01/16/2020 13:20:26,1.272,6.4747
01/16/2020 13:20:56,1.272,6.4745
01/16/2020 13:21:26,1.272,6.4745
01/16/2020 13:21:56,1.272,6.4745
01/16/2020 13:22:26,1.274,6.4745
01/16/2020 13:22:56,1.274,6.4747
01/16/2020 13:23:26,1.274,6.4747
01/16/2020 13:23:56,1.274,6.4745
01/16/2020 13:24:26,1.274,6.4747
01/16/2020 13:24:56,1.274,6.4745
01/16/2020 13:25:26,1.274,6.4747
01/16/2020 13:25:56,1.274,6.4745
01/16/2020 13:26:26,1.274,6.4745
01/16/2020 13:26:56,1.274,6.4747
01/16/2020 13:27:26,1.275,6.4745
01/16/2020 13:27:56,1.275,6.4745
01/16/2020 13:28:26,1.275,6.4747
01/16/2020 13:28:56,1.275,6.4742
01/16/2020 13:29:26,1.275,6.4745
01/16/2020 13:29:56,1.275,6.4745
01/16/2020 13:30:26,1.275,6.4745
01/16/2020 13:30:56,1.275,6.4747
01/16/2020 13:31:26,1.275,6.4742
01/16/2020 13:31:56,1.275,6.4745
01/16/2020 13:32:26,1.277,6.4745
01/16/2020 13:32:56,1.277,6.4745
01/16/2020 13:33:26,1.277,6.4745
01/16/2020 13:33:56,1.277,6.4745
01/16/2020 13:34:26,1.277,6.4745
01/16/2020 13:34:56,1.277,6.4747
01/16/2020 13:35:26,1.277,6.4745
01/16/2020 13:35:56,1.277,6.4747
01/16/2020 13:36:26,1.277,6.4745
01/16/2020 13:36:56,1.279,6.4747
01/16/2020 13:37:26,1.279,6.4745
01/16/2020 13:37:56,1.279,6.4745
01/16/2020 13:38:26,1.279,6.4745
01/16/2020 13:38:56,1.279,6.4745
01/16/2020 13:39:26,1.279,6.4747
01/16/2020 13:39:56,1.279,6.4745
01/16/2020 13:40:26,1.279,6.4747
01/16/2020 13:40:56,1.279,6.4747
01/16/2020 13:41:26,1.281,6.4745
01/16/2020 13:41:56,1.281,6.4745
01/16/2020 13:42:26,1.281,6.4747
01/16/2020 13:42:56,1.281,6.4745
01/16/2020 13:43:26,1.281,6.4745
01/16/2020 13:43:56,1.281,6.4745
01/16/2020 13:44:26,1.281,6.4745
01/16/2020 13:44:56,1.281,6.4745
01/16/2020 13:45:26,1.282,6.4747
01/16/2020 13:45:56,1.282,6.4747
01/16/2020 13:46:26,1.282,6.4747
01/16/2020 13:46:56,1.282,6.4747
01/16/2020 13:47:26,1.282,6.4745
01/16/2020 13:47:56,1.282,6.4747
01/16/2020 13:48:26,1.282,6.4745
01/16/2020 13:48:56,1.282,6.4745
01/16/2020 13:49:26,1.282,6.4745
01/16/2020 13:49:56,1.284,6.4745
01/16/2020 13:50:26,1.284,6.4747
01/16/2020 13:50:56,1.284,6.4745
01/16/2020 13:51:26,1.284,6.4747
01/16/2020 13:51:56,1.284,6.4745
01/16/2020 13:52:26,1.284,6.4745
01/16/2020 13:52:56,1.284,6.4747
01/16/2020 13:53:26,1.284,6.4747
01/16/2020 13:53:56,1.284,6.4745
01/16/2020 13:54:26,1.286,6.4747
01/16/2020 13:54:56,1.286,6.4745
01/16/2020 13:55:26,1.286,6.4745
01/16/2020 13:55:56,1.286,6.4747
01/16/2020 13:56:26,1.286,6.4745
01/16/2020 13:56:56,1.286,6.4745
01/16/2020 13:57:26,1.286,6.4745
01/16/2020 13:57:56,1.286,6.4745
01/16/2020 13:58:26,1.286,6.4745
01/16/2020 13:58:56,1.286,6.4747
01/16/2020 13:59:26,1.287,6.4745
01/16/2020 13:59:56,1.287,6.4747
01/16/2020 14:00:26,1.287,6.4747
01/16/2020 14:00:56,1.287,6.4747
01/16/2020 14:01:26,1.287,6.4745
01/16/2020 14:01:56,1.287,6.4747
01/16/2020 14:02:26,1.287,6.4745
01/16/2020 14:02:56,1.287,6.4747
01/16/2020 14:03:26,1.287,6.4745
01/16/2020 14:03:56,1.287,6.4745
01/16/2020 14:04:26,1.289,6.4745
01/16/2020 14:04:56,1.289,6.4745
01/16/2020 14:05:26,1.289,6.4747
01/16/2020 14:05:56,1.289,6.4745
01/16/2020 14:06:26,1.289,6.4745
01/16/2020 14:06:56,1.289,6.4745
01/16/2020 14:07:26,1.289,6.4747
01/16/2020 14:07:56,1.289,6.4745
01/16/2020 14:08:26,1.289,6.4747
01/16/2020 14:08:56,1.291,6.4742
01/16/2020 14:09:26,1.291,6.4745
01/16/2020 14:09:56,1.291,6.4745
01/16/2020 14:10:26,1.291,6.4745
01/16/2020 14:10:56,1.291,6.4747
01/16/2020 14:11:26,1.291,6.4747
01/16/2020 14:11:56,1.291,6.4745
01/16/2020 14:12:26,1.291,6.4745
01/16/2020 14:12:56,1.291,6.4747
01/16/2020 14:13:26,1.291,6.4745
01/16/2020 14:13:56,1.292,6.4745
01/16/2020 14:14:26,1.292,6.4747
01/16/2020 14:14:56,1.292,6.4747
01/16/2020 14:15:26,1.292,6.4745
01/16/2020 14:15:56,1.292,6.4747
01/16/2020 14:16:26,1.292,6.4747
01/16/2020 14:16:56,1.292,6.4747
01/16/2020 14:17:26,1.292,6.4747
01/16/2020 14:17:56,1.292,6.4747
01/16/2020 14:18:26,1.294,6.4745
01/16/2020 14:18:56,1.294,6.4745
01/16/2020 14:19:26,1.294,6.4745
01/16/2020 14:19:56,1.294,6.4745
01/16/2020 14:20:26,1.294,6.4745
01/16/2020 14:20:56,1.294,6.4747
01/16/2020 14:21:26,1.294,6.4745
01/16/2020 14:21:56,1.294,6.4745
01/16/2020 14:22:26,1.294,6.4747
01/16/2020 14:22:56,1.294,6.4747
01/16/2020 14:23:26,1.294,6.4745
01/16/2020 14:23:56,1.296,6.4745
01/16/2020 14:24:26,1.296,6.4745
01/16/2020 14:24:56,1.296,6.4747
01/16/2020 14:25:26,1.296,6.4745
01/16/2020 14:25:56,1.296,6.4747
01/16/2020 14:26:26,1.296,6.4745
01/16/2020 14:26:56,1.296,6.4747
01/16/2020 14:27:26,1.296,6.4747
01/16/2020 14:27:56,1.296,6.4747
01/16/2020 14:28:26,1.296,6.4747
01/16/2020 14:28:56,1.298,6.4747
01/16/2020 14:29:26,1.298,6.4747
01/16/2020 14:29:56,1.298,6.4745
01/16/2020 14:30:26,1.298,6.4745
01/16/2020 14:30:56,1.298,6.4747
01/16/2020 14:31:26,1.298,6.4747
01/16/2020 14:31:56,1.298,6.4747
01/16/2020 14:32:26,1.298,6.4745
01/16/2020 14:32:56,1.298,6.4747
01/16/2020 14:33:26,1.298,6.4745
01/16/2020 14:33:56,1.298,6.4745
01/16/2020 14:34:26,1.299,6.4745
01/16/2020 14:34:56,1.299,6.4747
01/16/2020 14:35:26,1.299,6.4747
01/16/2020 14:35:56,1.299,6.4745
01/16/2020 14:36:26,1.299,6.4747
01/16/2020 14:36:56,1.299,6.4747
01/16/2020 14:37:26,1.299,6.4745
01/16/2020 14:37:56,1.299,6.4747
01/16/2020 14:38:26,1.299,6.4747
01/16/2020 14:38:56,1.299,6.4745
01/16/2020 14:39:26,1.301,6.4745
01/16/2020 14:39:56,1.301,6.4747
01/16/2020 14:40:26,1.301,6.4747
01/16/2020 14:40:56,1.301,6.4742
01/16/2020 14:41:26,1.301,6.4747
01/16/2020 14:41:56,1.301,6.4745
01/16/2020 14:42:26,1.301,6.4747
01/16/2020 14:42:56,1.301,6.4747
01/16/2020 14:43:26,1.301,6.4747
01/16/2020 14:43:56,1.303,6.4745
01/16/2020 14:44:26,1.303,6.4745
01/16/2020 14:44:56,1.303,6.4745
01/16/2020 14:45:26,1.303,6.4747
01/16/2020 14:45:56,1.303,6.4745
01/16/2020 14:46:26,1.303,6.4747
01/16/2020 14:46:56,1.303,6.4747
01/16/2020 14:47:26,1.303,6.4747
01/16/2020 14:47:56,1.303,6.4747
01/16/2020 14:48:26,1.304,6.4747
01/16/2020 14:48:56,1.304,6.4747
01/16/2020 14:49:26,1.304,6.4747
01/16/2020 14:49:56,1.304,6.4745
01/16/2020 14:50:26,1.304,6.4747
01/16/2020 14:50:56,1.304,6.4747
01/16/2020 14:51:26,1.304,6.4745
01/16/2020 14:51:56,1.304,6.4745
01/16/2020 14:52:26,1.304,6.4745
01/16/2020 14:52:56,1.304,6.4747
01/16/2020 14:53:26,1.304,6.4747
01/16/2020 14:53:56,1.306,6.4745
01/16/2020 14:54:26,1.306,6.4745
01/16/2020 14:54:56,1.306,6.4747
01/16/2020 14:55:26,1.306,6.4745
01/16/2020 14:55:56,1.306,6.4747
01/16/2020 14:56:26,1.306,6.4747
01/16/2020 14:56:56,1.306,6.4745
01/16/2020 14:57:26,1.306,6.4747
01/16/2020 14:57:56,1.306,6.4747
01/16/2020 14:58:26,1.306,6.4745
01/16/2020 14:58:56,1.306,6.4747
01/16/2020 14:59:26,1.308,6.4747
01/16/2020 14:59:56,1.308,6.4747
01/16/2020 15:00:26,1.308,6.4745
01/16/2020 15:00:56,1.308,6.4747
01/16/2020 15:01:26,1.308,6.4745
01/16/2020 15:01:56,1.308,6.4747
01/16/2020 15:02:26,1.308,6.4747
01/16/2020 15:02:56,1.308,6.4747
01/16/2020 15:03:26,1.308,6.4747
01/16/2020 15:03:56,1.308,6.4745
01/16/2020 15:04:26,1.308,6.4745
01/16/2020 15:04:56,1.309,6.4745
01/16/2020 15:05:26,1.309,6.4747
01/16/2020 15:05:56,1.309,6.4745
01/16/2020 15:06:26,1.309,6.4745
01/16/2020 15:06:56,1.309,6.4747
01/16/2020 15:07:26,1.309,6.4747
01/16/2020 15:07:56,1.309,6.4745
01/16/2020 15:08:26,1.309,6.4747
01/16/2020 15:08:56,1.309,6.4747
01/16/2020 15:09:26,1.309,6.4747
01/16/2020 15:09:56,1.309,6.4745
01/16/2020 15:10:26,1.311,6.4747
01/16/2020 15:10:56,1.311,6.4747
01/16/2020 15:11:26,1.311,6.4747
01/16/2020 15:11:56,1.311,6.4747
01/16/2020 15:12:26,1.311,6.4745
01/16/2020 15:12:56,1.311,6.4747
01/16/2020 15:13:26,1.311,6.4747
01/16/2020 15:13:56,1.311,6.4747
01/16/2020 15:14:26,1.311,6.4747
01/16/2020 15:14:56,1.311,6.4747
01/16/2020 15:15:26,1.311,6.4745
01/16/2020 15:15:56,1.313,6.4747
01/16/2020 15:16:26,1.313,6.4745
01/16/2020 15:16:56,1.313,6.4747
01/16/2020 15:17:26,1.313,6.4745
01/16/2020 15:17:56,1.313,6.4747
01/16/2020 15:18:26,1.313,6.4747
01/16/2020 15:18:56,1.313,6.4747
01/16/2020 15:19:26,1.313,6.4747
01/16/2020 15:19:56,1.313,6.4745
01/16/2020 15:20:26,1.313,6.4745
01/16/2020 15:20:56,1.315,6.4747
01/16/2020 15:21:26,1.315,6.4747
01/16/2020 15:21:56,1.315,6.4747
01/16/2020 15:22:26,1.315,6.4747
01/16/2020 15:22:56,1.315,6.4747
01/16/2020 15:23:26,1.315,6.4747
01/16/2020 15:23:56,1.315,6.4747
01/16/2020 15:24:26,1.315,6.4747
01/16/2020 15:24:56,1.315,6.4745
01/16/2020 15:25:26,1.315,6.4747
01/16/2020 15:25:56,1.316,6.4747
01/16/2020 15:26:26,1.316,6.4745
01/16/2020 15:26:56,1.316,6.4745
01/16/2020 15:27:26,1.316,6.4745
01/16/2020 15:27:56,1.316,6.4747
01/16/2020 15:28:26,1.316,6.4745
01/16/2020 15:28:56,1.316,6.4747
01/16/2020 15:29:26,1.316,6.4747
01/16/2020 15:29:56,1.316,6.4745
01/16/2020 15:30:26,1.316,6.4747
01/16/2020 15:30:56,1.318,6.4747
01/16/2020 15:31:26,1.318,6.4747
01/16/2020 15:31:56,1.318,6.4747
01/16/2020 15:32:26,1.318,6.4747
01/16/2020 15:32:56,1.318,6.4745
01/16/2020 15:33:26,1.318,6.4747
01/16/2020 15:33:56,1.318,6.4747
01/16/2020 15:34:26,1.318,6.4745
01/16/2020 15:34:56,1.318,6.4745
01/16/2020 15:35:26,1.318,6.4747
01/16/2020 15:35:56,1.32,6.4747
01/16/2020 15:36:26,1.32,6.4745
01/16/2020 15:36:56,1.32,6.4747
01/16/2020 15:37:26,1.32,6.4745
01/16/2020 15:37:56,1.32,6.4745
01/16/2020 15:38:26,1.32,6.4745
01/16/2020 15:38:56,1.32,6.4747
01/16/2020 15:39:26,1.32,6.4745
01/16/2020 15:39:56,1.32,6.4747
01/16/2020 15:40:26,1.32,6.4742
01/16/2020 15:40:56,1.32,6.4747
01/16/2020 15:41:26,1.321,6.4747
01/16/2020 15:41:56,1.321,6.4745
01/16/2020 15:42:26,1.321,6.4747
01/16/2020 15:42:56,1.321,6.4747
01/16/2020 15:43:26,1.321,6.4747
01/16/2020 15:43:56,1.321,6.4747
01/16/2020 15:44:26,1.321,6.4747
01/16/2020 15:44:56,1.321,6.4747
01/16/2020 15:45:26,1.321,6.4747
01/16/2020 15:45:56,1.321,6.4747
01/16/2020 15:46:26,1.323,6.4745
01/16/2020 15:46:56,1.323,6.4747
01/16/2020 15:47:26,1.323,6.4747
01/16/2020 15:47:56,1.323,6.4747
01/16/2020 15:48:26,1.323,6.4747
01/16/2020 15:48:56,1.323,6.4747
01/16/2020 15:49:26,1.323,6.4747
01/16/2020 15:49:56,1.323,6.4747
01/16/2020 15:50:26,1.323,6.4747
01/16/2020 15:50:56,1.323,6.4747
01/16/2020 15:51:26,1.323,6.4745
01/16/2020 15:51:56,1.325,6.4745
01/16/2020 15:52:26,1.325,6.4747
01/16/2020 15:52:56,1.325,6.4747
01/16/2020 15:53:26,1.325,6.4747
01/16/2020 15:53:56,1.325,6.4745
01/16/2020 15:54:26,1.325,6.4747
01/16/2020 15:54:56,1.325,6.4747
01/16/2020 15:55:26,1.325,6.4747
01/16/2020 15:55:56,1.325,6.4745
01/16/2020 15:56:26,1.325,6.4747
01/16/2020 15:56:56,1.326,6.4745
01/16/2020 15:57:26,1.326,6.4745
01/16/2020 15:57:56,1.326,6.4747
01/16/2020 15:58:26,1.326,6.4747
01/16/2020 15:58:56,1.326,6.4747
01/16/2020 15:59:26,1.326,6.4745
01/16/2020 15:59:56,1.326,6.4745
01/16/2020 16:00:26,1.326,6.4745
01/16/2020 16:00:56,1.326,6.4745
01/16/2020 16:01:26,1.326,6.4747
01/16/2020 16:01:56,1.328,6.4745
01/16/2020 16:02:26,1.328,6.4745
01/16/2020 16:02:56,1.328,6.4747
01/16/2020 16:03:26,1.328,6.4745
01/16/2020 16:03:56,1.328,6.4747
01/16/2020 16:04:26,1.328,6.4745
01/16/2020 16:04:56,1.328,6.4747
01/16/2020 16:05:26,1.328,6.4747
01/16/2020 16:05:56,1.328,6.4745
01/16/2020 16:06:26,1.328,6.4745
01/16/2020 16:06:56,1.328,6.4747
01/16/2020 16:07:26,1.33,6.4745
01/16/2020 16:07:56,1.33,6.4745
01/16/2020 16:08:26,1.33,6.4745
01/16/2020 16:08:56,1.33,6.4747
01/16/2020 16:09:26,1.33,6.4745
01/16/2020 16:09:56,1.33,6.4747
01/16/2020 16:10:26,1.33,6.4747
01/16/2020 16:10:56,1.33,6.4745
01/16/2020 16:11:26,1.33,6.4745
01/16/2020 16:11:56,1.33,6.4745
01/16/2020 16:12:26,1.33,6.4745
01/16/2020 16:12:56,1.332,6.4747
01/16/2020 16:13:26,1.332,6.4747
01/16/2020 16:13:56,1.332,6.4747
01/16/2020 16:14:26,1.332,6.4745
01/16/2020 16:14:56,1.332,6.4745
01/16/2020 16:15:26,1.332,6.4745
01/16/2020 16:15:56,1.332,6.4745
01/16/2020 16:16:26,1.332,6.4745
01/16/2020 16:16:56,1.332,6.4747
01/16/2020 16:17:26,1.332,6.4747
01/16/2020 16:17:56,1.332,6.4747
01/16/2020 16:18:26,1.333,6.4745
01/16/2020 16:18:56,1.333,6.4745
01/16/2020 16:19:26,1.333,6.4745
01/16/2020 16:19:56,1.333,6.4745
01/16/2020 16:20:26,1.333,6.4745
01/16/2020 16:20:56,1.333,6.4747
01/16/2020 16:21:26,1.333,6.4742
01/16/2020 16:21:56,1.333,6.4745
01/16/2020 16:22:26,1.333,6.4747
01/16/2020 16:22:56,1.333,6.4747
01/16/2020 16:23:26,1.333,6.4745
01/16/2020 16:23:56,1.335,6.4745
01/16/2020 16:24:26,1.335,6.4745
01/16/2020 16:24:56,1.335,6.4745
01/16/2020 16:25:26,1.335,6.4745
01/16/2020 16:25:56,1.335,6.4745
01/16/2020 16:26:26,1.335,6.4747
01/16/2020 16:26:56,1.335,6.4747
01/16/2020 16:27:26,1.335,6.4745
01/16/2020 16:27:56,1.335,6.4745
01/16/2020 16:28:26,1.335,6.4747
01/16/2020 16:28:56,1.335,6.4747
01/16/2020 16:29:26,1.335,6.4745
01/16/2020 16:29:56,1.335,6.4747
01/16/2020 16:30:26,1.337,6.4747
01/16/2020 16:30:56,1.337,6.4747
01/16/2020 16:31:26,1.337,6.4747
01/16/2020 16:31:56,1.337,6.4745
01/16/2020 16:32:26,1.337,6.4745
01/16/2020 16:32:56,1.337,6.4745
01/16/2020 16:33:26,1.337,6.4745
01/16/2020 16:33:56,1.337,6.4747
01/16/2020 16:34:26,1.337,6.4747
01/16/2020 16:34:56,1.337,6.4745
01/16/2020 16:35:26,1.337,6.4747
01/16/2020 16:35:56,1.337,6.4747
01/16/2020 16:36:26,1.337,6.4745
01/16/2020 16:36:56,1.337,6.4747
01/16/2020 16:37:26,1.338,6.4745
01/16/2020 16:37:56,1.338,6.4747
01/16/2020 16:38:26,1.338,6.4747
01/16/2020 16:38:56,1.338,6.4747
01/16/2020 16:39:26,1.338,6.4747
01/16/2020 16:39:56,1.338,6.4747
01/16/2020 16:40:26,1.338,6.4747
01/16/2020 16:40:56,1.338,6.4747
01/16/2020 16:41:26,1.338,6.4747
01/16/2020 16:41:56,1.338,6.4745
01/16/2020 16:42:26,1.338,6.4747
01/16/2020 16:42:56,1.338,6.4745
01/16/2020 16:43:26,1.338,6.4745
01/16/2020 16:43:56,1.338,6.4745
01/16/2020 16:44:26,1.338,6.4747
01/16/2020 16:44:56,1.34,6.4745
01/16/2020 16:45:26,1.34,6.4747
01/16/2020 16:45:56,1.34,6.4747
01/16/2020 16:46:26,1.34,6.4747
01/16/2020 16:46:56,1.34,6.4747
01/16/2020 16:47:26,1.34,6.4747
01/16/2020 16:47:56,1.34,6.4747
01/16/2020 16:48:26,1.34,6.4745
01/16/2020 16:48:56,1.34,6.4747
01/16/2020 16:49:26,1.34,6.4747
01/16/2020 16:49:56,1.34,6.4747
01/16/2020 16:50:26,1.34,6.4747
01/16/2020 16:50:56,1.34,6.4747
01/16/2020 16:51:26,1.34,6.4747
01/16/2020 16:51:56,1.342,6.4747
01/16/2020 16:52:26,1.342,6.4747
01/16/2020 16:52:56,1.342,6.4747
01/16/2020 16:53:26,1.342,6.4747
01/16/2020 16:53:56,1.342,6.4747
01/16/2020 16:54:26,1.342,6.4747
01/16/2020 16:54:56,1.342,6.4747
01/16/2020 16:55:26,1.342,6.4749
01/16/2020 16:55:56,1.342,6.4747
01/16/2020 16:56:26,1.342,6.4747
01/16/2020 16:56:56,1.342,6.4747
01/16/2020 16:57:26,1.342,6.4749
01/16/2020 16:57:56,1.342,6.4749
01/16/2020 16:58:26,1.342,6.4749
01/16/2020 16:58:56,1.342,6.4749
01/16/2020 16:59:26,1.343,6.4747
01/16/2020 16:59:56,1.343,6.4749
01/16/2020 17:00:26,1.343,6.4747
01/16/2020 17:00:56,1.343,6.4749
01/16/2020 17:01:26,1.343,6.4749
01/16/2020 17:01:56,1.343,6.4747
01/16/2020 17:02:26,1.343,6.4745
01/16/2020 17:02:56,1.343,6.4747
01/16/2020 17:03:26,1.343,6.4747
01/16/2020 17:03:56,1.343,6.4747
01/16/2020 17:04:26,1.343,6.4747
01/16/2020 17:04:56,1.343,6.4749
01/16/2020 17:05:26,1.343,6.4747
01/16/2020 17:05:56,1.343,6.4747
01/16/2020 17:06:26,1.343,6.4745
01/16/2020 17:06:56,1.343,6.4747
01/16/2020 17:07:26,1.343,6.4747
01/16/2020 17:07:56,1.345,6.4747
01/16/2020 17:08:26,1.345,6.4749
01/16/2020 17:08:56,1.345,6.4747
01/16/2020 17:09:26,1.345,6.4747
01/16/2020 17:09:56,1.345,6.4749
01/16/2020 17:10:26,1.345,6.4749
01/16/2020 17:10:56,1.345,6.4747
01/16/2020 17:11:26,1.345,6.4747
01/16/2020 17:11:56,1.345,6.4747
01/16/2020 17:12:26,1.345,6.4747
01/16/2020 17:12:56,1.345,6.4749
01/16/2020 17:13:26,1.345,6.4745
01/16/2020 17:13:56,1.345,6.4749
01/16/2020 17:14:26,1.345,6.4749
01/16/2020 17:14:56,1.345,6.4749
01/16/2020 17:15:26,1.345,6.4749
01/16/2020 17:15:56,1.345,6.4749
01/16/2020 17:16:26,1.345,6.4749
01/16/2020 17:16:56,1.347,6.4749
01/16/2020 17:17:26,1.347,6.4749
01/16/2020 17:17:56,1.347,6.4749
01/16/2020 17:18:26,1.347,6.4749
01/16/2020 17:18:56,1.347,6.4749
01/16/2020 17:19:26,1.347,6.4749
01/16/2020 17:19:56,1.347,6.4747
01/16/2020 17:20:26,1.347,6.4749
01/16/2020 17:20:56,1.347,6.4751
01/16/2020 17:21:26,1.347,6.4749
01/16/2020 17:21:56,1.347,6.4749
01/16/2020 17:22:26,1.347,6.4749
01/16/2020 17:22:56,1.347,6.4749
01/16/2020 17:23:26,1.347,6.4749
01/16/2020 17:23:56,1.347,6.4751
01/16/2020 17:24:26,1.347,6.4749
01/16/2020 17:24:56,1.347,6.4749
01/16/2020 17:25:26,1.347,6.4749
01/16/2020 17:25:56,1.349,6.4751
01/16/2020 17:26:26,1.349,6.4749
01/16/2020 17:26:56,1.349,6.4749
01/16/2020 17:27:26,1.349,6.4751
01/16/2020 17:27:56,1.349,6.4751
01/16/2020 17:28:26,1.349,6.4751
01/16/2020 17:28:56,1.349,6.4751
01/16/2020 17:29:26,1.349,6.4749
01/16/2020 17:29:56,1.349,6.4751
01/16/2020 17:30:26,1.349,6.4751
01/16/2020 17:30:56,1.349,6.4751
01/16/2020 17:31:26,1.349,6.4749
01/16/2020 17:31:56,1.349,6.4749
01/16/2020 17:32:26,1.349,6.4749
01/16/2020 17:32:56,1.349,6.4749
01/16/2020 17:33:26,1.349,6.4749
01/16/2020 17:33:56,1.349,6.4749
01/16/2020 17:34:26,1.349,6.4749
01/16/2020 17:34:56,1.349,6.4749
01/16/2020 17:35:26,1.349,6.4749
01/16/2020 17:35:56,1.349,6.4751
01/16/2020 17:36:26,1.35,6.4752
01/16/2020 17:36:56,1.35,6.4751
01/16/2020 17:37:26,1.35,6.4749
01/16/2020 17:37:56,1.35,6.4749
01/16/2020 17:38:26,1.35,6.4751
01/16/2020 17:38:56,1.35,6.4749
01/16/2020 17:39:26,1.35,6.4751
01/16/2020 17:39:56,1.35,6.4751
01/16/2020 17:40:26,1.35,6.4751
01/16/2020 17:40:56,1.35,6.4749
01/16/2020 17:41:26,1.35,6.4751
01/16/2020 17:41:56,1.35,6.4751
01/16/2020 17:42:26,1.35,6.4751
01/16/2020 17:42:56,1.35,6.4749
01/16/2020 17:43:26,1.35,6.4747
01/16/2020 17:43:56,1.35,6.4751
01/16/2020 17:44:26,1.35,6.4752
01/16/2020 17:44:56,1.35,6.4751
01/16/2020 17:45:26,1.35,6.4751
01/16/2020 17:45:56,1.35,6.4751
01/16/2020 17:46:26,1.35,6.4751
01/16/2020 17:46:56,1.35,6.4752
01/16/2020 17:47:26,1.35,6.4749
01/16/2020 17:47:56,1.35,6.4751
01/16/2020 17:48:26,1.352,6.4751
01/16/2020 17:48:56,1.352,6.4754
01/16/2020 17:49:26,1.352,6.4751
01/16/2020 17:49:56,1.352,6.4752
01/16/2020 17:50:26,1.352,6.4751
01/16/2020 17:50:56,1.352,6.4751
01/16/2020 17:51:26,1.352,6.4751
01/16/2020 17:51:56,1.352,6.4752
01/16/2020 17:52:26,1.352,6.4752
01/16/2020 17:52:56,1.352,6.4752
01/16/2020 17:53:26,1.352,6.4754
01/16/2020 17:53:56,1.352,6.4752
01/16/2020 17:54:26,1.352,6.4751
01/16/2020 17:54:56,1.352,6.4751
01/16/2020 17:55:26,1.352,6.4752
01/16/2020 17:55:56,1.352,6.4752
01/16/2020 17:56:26,1.352,6.4752
01/16/2020 17:56:56,1.352,6.4751
01/16/2020 17:57:26,1.352,6.4754
01/16/2020 17:57:56,1.352,6.4754
01/16/2020 17:58:26,1.352,6.4752
01/16/2020 17:58:56,1.352,6.4752
01/16/2020 17:59:26,1.352,6.4752
01/16/2020 17:59:56,1.352,6.4754
01/16/2020 18:00:26,1.352,6.4752
01/16/2020 18:00:56,1.352,6.4754
01/16/2020 18:01:26,1.352,6.4752
01/16/2020 18:01:56,1.352,6.4754
01/16/2020 18:02:26,1.352,6.4752
01/16/2020 18:02:56,1.352,6.4754
01/16/2020 18:03:26,1.352,6.4754
01/16/2020 18:03:56,1.352,6.4752
01/16/2020 18:04:26,1.352,6.4751
01/16/2020 18:04:56,1.352,6.4754
01/16/2020 18:05:26,1.352,6.4752
01/16/2020 18:05:56,1.352,6.4751
01/16/2020 18:06:26,1.352,6.4754
01/16/2020 18:06:56,1.352,6.4754
01/16/2020 18:07:26,1.352,6.4752
01/16/2020 18:07:56,1.352,6.4754
01/16/2020 18:08:26,1.352,6.4754
01/16/2020 18:08:56,1.352,6.4752
01/16/2020 18:09:26,1.354,6.4752
01/16/2020 18:09:56,1.354,6.4756
01/16/2020 18:10:26,1.354,6.4754
01/16/2020 18:10:56,1.354,6.4756
01/16/2020 18:11:26,1.354,6.4754
01/16/2020 18:11:56,1.354,6.4754
01/16/2020 18:12:26,1.354,6.4754
01/16/2020 18:12:56,1.354,6.4756
01/16/2020 18:13:26,1.354,6.4756
01/16/2020 18:13:56,1.354,6.4754
01/16/2020 18:14:26,1.354,6.4754
01/16/2020 18:14:56,1.354,6.4754
01/16/2020 18:15:26,1.354,6.4756
01/16/2020 18:15:56,1.354,6.4754
01/16/2020 18:16:26,1.354,6.4754
01/16/2020 18:16:56,1.354,6.4756
01/16/2020 18:17:26,1.354,6.4754
01/16/2020 18:17:56,1.354,6.4756
01/16/2020 18:18:26,1.354,6.4756
01/16/2020 18:18:56,1.354,6.4756
01/16/2020 18:19:26,1.354,6.4756
01/16/2020 18:19:56,1.354,6.4754
01/16/2020 18:20:26,1.354,6.4756
01/16/2020 18:20:56,1.354,6.4756
01/16/2020 18:21:26,1.354,6.4756
01/16/2020 18:21:56,1.354,6.4754
01/16/2020 18:22:26,1.354,6.4758
01/16/2020 18:22:56,1.354,6.4756
01/16/2020 18:23:26,1.354,6.4758
01/16/2020 18:23:56,1.354,6.476
01/16/2020 18:24:26,1.354,6.4756
01/16/2020 18:24:56,1.354,6.4754
01/16/2020 18:25:26,1.354,6.4756
01/16/2020 18:25:56,1.354,6.4758
01/16/2020 18:26:26,1.354,6.4756
01/16/2020 18:26:56,1.354,6.4756
01/16/2020 18:27:26,1.354,6.476
01/16/2020 18:27:56,1.354,6.4758
01/16/2020 18:28:26,1.354,6.476
01/16/2020 18:28:56,1.354,6.4756
01/16/2020 18:29:26,1.354,6.4758
01/16/2020 18:29:56,1.354,6.4758
01/16/2020 18:30:26,1.354,6.4758
01/16/2020 18:30:56,1.354,6.4758
01/16/2020 18:31:26,1.354,6.4758
01/16/2020 18:31:56,1.354,6.4754
01/16/2020 18:32:26,1.354,6.476
01/16/2020 18:32:56,1.354,6.4758
01/16/2020 18:33:26,1.354,6.4758
01/16/2020 18:33:56,1.354,6.4758
01/16/2020 18:34:26,1.354,6.4756
01/16/2020 18:34:56,1.354,6.4758
01/16/2020 18:35:26,1.354,6.4758
01/16/2020 18:35:56,1.354,6.4756
01/16/2020 18:36:26,1.354,6.476
01/16/2020 18:36:56,1.354,6.4756
01/16/2020 18:37:26,1.354,6.4756
01/16/2020 18:37:56,1.354,6.476
01/16/2020 18:38:26,1.354,6.476
01/16/2020 18:38:56,1.354,6.4762
01/16/2020 18:39:26,1.354,6.476
01/16/2020 18:39:56,1.354,6.4758
01/16/2020 18:40:26,1.354,6.476
01/16/2020 18:40:56,1.354,6.476
01/16/2020 18:41:26,1.355,6.4762
01/16/2020 18:41:56,1.355,6.4756
01/16/2020 18:42:26,1.355,6.4758
01/16/2020 18:42:56,1.355,6.476
01/16/2020 18:43:26,1.355,6.4762
01/16/2020 18:43:56,1.355,6.4756
01/16/2020 18:44:26,1.355,6.476
01/16/2020 18:44:56,1.355,6.476
01/16/2020 18:45:26,1.355,6.4756
01/16/2020 18:45:56,1.355,6.4762
01/16/2020 18:46:26,1.355,6.476
01/16/2020 18:46:56,1.355,6.4764
01/16/2020 18:47:26,1.355,6.476
01/16/2020 18:47:56,1.354,6.4758
01/16/2020 18:48:26,1.355,6.476
01/16/2020 18:48:56,1.355,6.476
01/16/2020 18:49:26,1.355,6.4762
01/16/2020 18:49:56,1.355,6.476
01/16/2020 18:50:26,1.355,6.4762
01/16/2020 18:50:56,1.355,6.4762
01/16/2020 18:51:26,1.355,6.4762
01/16/2020 18:51:56,1.354,6.4762
01/16/2020 18:52:26,1.354,6.4762
01/16/2020 18:52:56,1.354,6.4764
01/16/2020 18:53:26,1.354,6.4764
01/16/2020 18:53:56,1.354,6.476
01/16/2020 18:54:26,1.354,6.4756
01/16/2020 18:54:56,1.354,6.4762
01/16/2020 18:55:26,1.354,6.4762
01/16/2020 18:55:56,1.354,6.476
01/16/2020 18:56:26,1.354,6.4762
01/16/2020 18:56:56,1.354,6.476
01/16/2020 18:57:26,1.354,6.4764
01/16/2020 18:57:56,1.354,6.476
01/16/2020 18:58:26,1.354,6.476
01/16/2020 18:58:56,1.354,6.4762
01/16/2020 18:59:26,1.354,6.4762
01/16/2020 18:59:56,1.354,6.4764
01/16/2020 19:00:26,1.354,6.4762
01/16/2020 19:00:56,1.354,6.4762
01/16/2020 19:01:26,1.354,6.4764
01/16/2020 19:01:56,1.354,6.4764
01/16/2020 19:02:26,1.354,6.4766
01/16/2020 19:02:56,1.354,6.4764
01/16/2020 19:03:26,1.354,6.476
01/16/2020 19:03:56,1.354,6.4764
01/16/2020 19:04:26,1.354,6.4764
01/16/2020 19:04:56,1.354,6.4766
01/16/2020 19:05:26,1.354,6.4764
01/16/2020 19:05:56,1.354,6.4766
01/16/2020 19:06:26,1.354,6.4764
01/16/2020 19:06:56,1.354,6.4766
01/16/2020 19:07:26,1.354,6.4764
01/16/2020 19:07:56,1.354,6.4764
01/16/2020 19:08:26,1.354,6.4762
01/16/2020 19:08:56,1.354,6.4764
01/16/2020 19:09:26,1.354,6.4766
01/16/2020 19:09:56,1.354,6.4764
01/16/2020 19:10:26,1.354,6.4766
01/16/2020 19:10:56,1.354,6.4766
01/16/2020 19:11:26,1.354,6.4764
01/16/2020 19:11:56,1.354,6.4766
01/16/2020 19:12:26,1.354,6.4768
01/16/2020 19:12:56,1.354,6.4766
01/16/2020 19:13:26,1.354,6.4766
01/16/2020 19:13:56,1.354,6.4764
01/16/2020 19:14:26,1.354,6.4766
01/16/2020 19:14:56,1.354,6.4764
01/16/2020 19:15:26,1.352,6.4766
01/16/2020 19:15:56,1.352,6.4764
01/16/2020 19:16:26,1.352,6.4764
01/16/2020 19:16:56,1.352,6.4766
01/16/2020 19:17:26,1.352,6.4766
01/16/2020 19:17:56,1.352,6.4766
01/16/2020 19:18:26,1.352,6.4766
01/16/2020 19:18:56,1.352,6.4768
01/16/2020 19:19:26,1.352,6.4764
01/16/2020 19:19:56,1.352,6.4768
01/16/2020 19:20:26,1.352,6.4764
01/16/2020 19:20:56,1.352,6.4766
01/16/2020 19:21:26,1.352,6.4768
01/16/2020 19:21:56,1.352,6.4766
01/16/2020 19:22:26,1.352,6.4766
01/16/2020 19:22:56,1.352,6.4766
01/16/2020 19:23:26,1.352,6.477
01/16/2020 19:23:56,1.352,6.4768
01/16/2020 19:24:26,1.352,6.4764
01/16/2020 19:24:56,1.352,6.477
01/16/2020 19:25:26,1.352,6.4764
01/16/2020 19:25:56,1.352,6.477
01/16/2020 19:26:26,1.352,6.4766
01/16/2020 19:26:56,1.352,6.4768
01/16/2020 19:27:26,1.352,6.4766
01/16/2020 19:27:56,1.35,6.4766
01/16/2020 19:28:26,1.35,6.477
01/16/2020 19:28:56,1.35,6.4768
01/16/2020 19:29:26,1.35,6.4764
01/16/2020 19:29:56,1.35,6.4766
01/16/2020 19:30:26,1.35,6.4768
01/16/2020 19:30:56,1.35,6.477
01/16/2020 19:31:26,1.35,6.477
01/16/2020 19:31:56,1.35,6.4768
01/16/2020 19:32:26,1.35,6.4768
01/16/2020 19:32:56,1.35,6.4768
01/16/2020 19:33:26,1.35,6.4768
01/16/2020 19:33:56,1.35,6.477
01/16/2020 19:34:26,1.35,6.477
01/16/2020 19:34:56,1.35,6.4768
01/16/2020 19:35:26,1.35,6.4768
01/16/2020 19:35:56,1.35,6.4772
01/16/2020 19:36:26,1.35,6.477
01/16/2020 19:36:56,1.35,6.4772
01/16/2020 19:37:26,1.35,6.477
01/16/2020 19:37:56,1.35,6.477
01/16/2020 19:38:26,1.35,6.477
01/16/2020 19:38:56,1.349,6.477
01/16/2020 19:39:26,1.349,6.4768
01/16/2020 19:39:56,1.349,6.477
01/16/2020 19:40:26,1.349,6.4772
01/16/2020 19:40:56,1.349,6.477
01/16/2020 19:41:26,1.349,6.477
01/16/2020 19:41:56,1.349,6.477
01/16/2020 19:42:26,1.349,6.4768
01/16/2020 19:42:56,1.349,6.477
01/16/2020 19:43:26,1.349,6.4768
01/16/2020 19:43:56,1.349,6.4772
01/16/2020 19:44:26,1.349,6.4768
01/16/2020 19:44:56,1.349,6.4772
01/16/2020 19:45:26,1.349,6.4772
01/16/2020 19:45:56,1.349,6.4772
01/16/2020 19:46:26,1.349,6.477
01/16/2020 19:46:56,1.349,6.477
01/16/2020 19:47:26,1.349,6.477
01/16/2020 19:47:56,1.349,6.477
01/16/2020 19:48:26,1.347,6.4772
01/16/2020 19:48:56,1.347,6.477
01/16/2020 19:49:26,1.347,6.477
01/16/2020 19:49:56,1.347,6.4772
01/16/2020 19:50:26,1.347,6.477
01/16/2020 19:50:56,1.347,6.4772
01/16/2020 19:51:26,1.347,6.4774
01/16/2020 19:51:56,1.347,6.4772
01/16/2020 19:52:26,1.347,6.4772
01/16/2020 19:52:56,1.347,6.4774
01/16/2020 19:53:26,1.347,6.477
01/16/2020 19:53:56,1.347,6.4772
01/16/2020 19:54:26,1.347,6.4772
01/16/2020 19:54:56,1.347,6.4774
01/16/2020 19:55:26,1.347,6.4772
01/16/2020 19:55:56,1.345,6.4774
01/16/2020 19:56:26,1.345,6.4772
01/16/2020 19:56:56,1.345,6.477
01/16/2020 19:57:26,1.345,6.4772
01/16/2020 19:57:56,1.345,6.4772
01/16/2020 19:58:26,1.345,6.4772
01/16/2020 19:58:56,1.345,6.4772
01/16/2020 19:59:26,1.345,6.4772
01/16/2020 19:59:56,1.345,6.4772
01/16/2020 20:00:26,1.345,6.4774
01/16/2020 20:00:56,1.345,6.4774
01/16/2020 20:01:26,1.345,6.4772
01/16/2020 20:01:56,1.345,6.4772
01/16/2020 20:02:26,1.343,6.4774
01/16/2020 20:02:56,1.343,6.477
01/16/2020 20:03:26,1.343,6.4772
01/16/2020 20:03:56,1.343,6.477
01/16/2020 20:04:26,1.343,6.4772
01/16/2020 20:04:56,1.343,6.4772
01/16/2020 20:05:26,1.343,6.4776
01/16/2020 20:05:56,1.343,6.4774
01/16/2020 20:06:26,1.343,6.4774
01/16/2020 20:06:56,1.343,6.4772
01/16/2020 20:07:26,1.343,6.4772
01/16/2020 20:07:56,1.342,6.4774
01/16/2020 20:08:26,1.342,6.4774
01/16/2020 20:08:56,1.342,6.4774
01/16/2020 20:09:26,1.342,6.4774
01/16/2020 20:09:56,1.342,6.4772
01/16/2020 20:10:26,1.342,6.4772
01/16/2020 20:10:56,1.342,6.4774
01/16/2020 20:11:26,1.342,6.4774
01/16/2020 20:11:56,1.342,6.4774
01/16/2020 20:12:26,1.342,6.4776
01/16/2020 20:12:56,1.342,6.4776
01/16/2020 20:13:26,1.34,6.4774
01/16/2020 20:13:56,1.34,6.4774
01/16/2020 20:14:26,1.34,6.4774
01/16/2020 20:14:56,1.34,6.4772
01/16/2020 20:15:26,1.34,6.4774
01/16/2020 20:15:56,1.34,6.4772
01/16/2020 20:16:26,1.34,6.4774
01/16/2020 20:16:56,1.34,6.4772
01/16/2020 20:17:26,1.34,6.4772
01/16/2020 20:17:56,1.34,6.4774
01/16/2020 20:18:26,1.34,6.4774
01/16/2020 20:18:56,1.34,6.4774
01/16/2020 20:19:26,1.338,6.4774
01/16/2020 20:19:56,1.338,6.4776
01/16/2020 20:20:26,1.338,6.4774
01/16/2020 20:20:56,1.338,6.4774
01/16/2020 20:21:26,1.338,6.4774
01/16/2020 20:21:56,1.338,6.4774
01/16/2020 20:22:26,1.338,6.4772
01/16/2020 20:22:56,1.338,6.4774
01/16/2020 20:23:26,1.338,6.4772
01/16/2020 20:23:56,1.338,6.4774
01/16/2020 20:24:26,1.338,6.4774
01/16/2020 20:24:56,1.338,6.4774
01/16/2020 20:25:26,1.337,6.4776
01/16/2020 20:25:56,1.337,6.4774
01/16/2020 20:26:26,1.337,6.4778
01/16/2020 20:26:56,1.337,6.4774
01/16/2020 20:27:26,1.337,6.4776
01/16/2020 20:27:56,1.337,6.4776
01/16/2020 20:28:26,1.337,6.4774
01/16/2020 20:28:56,1.337,6.4774
01/16/2020 20:29:26,1.337,6.4776
01/16/2020 20:29:56,1.337,6.4776
01/16/2020 20:30:26,1.335,6.4776
01/16/2020 20:30:56,1.335,6.4776
01/16/2020 20:31:26,1.335,6.4776
01/16/2020 20:31:56,1.335,6.4776
01/16/2020 20:32:26,1.335,6.4774
01/16/2020 20:32:56,1.335,6.4774
01/16/2020 20:33:26,1.335,6.4776
01/16/2020 20:33:56,1.335,6.4774
01/16/2020 20:34:26,1.335,6.4774
01/16/2020 20:34:56,1.335,6.4776
01/16/2020 20:35:26,1.333,6.4774
01/16/2020 20:35:56,1.333,6.4776
01/16/2020 20:36:26,1.333,6.4776
01/16/2020 20:36:56,1.333,6.4776
01/16/2020 20:37:26,1.333,6.4776
01/16/2020 20:37:56,1.333,6.4776
01/16/2020 20:38:26,1.333,6.4776
01/16/2020 20:38:56,1.333,6.4776
01/16/2020 20:39:26,1.332,6.4776
01/16/2020 20:39:56,1.332,6.4776
01/16/2020 20:40:26,1.332,6.4776
01/16/2020 20:40:56,1.332,6.4776
01/16/2020 20:41:26,1.332,6.4776
01/16/2020 20:41:56,1.332,6.4774
01/16/2020 20:42:26,1.332,6.4776
01/16/2020 20:42:56,1.332,6.4774
01/16/2020 20:43:26,1.332,6.4776
01/16/2020 20:43:56,1.33,6.4776
01/16/2020 20:44:26,1.33,6.4774
01/16/2020 20:44:56,1.33,6.4776
01/16/2020 20:45:26,1.33,6.4776
01/16/2020 20:45:56,1.33,6.4776
01/16/2020 20:46:26,1.33,6.4776
01/16/2020 20:46:56,1.33,6.4778
01/16/2020 20:47:26,1.33,6.4776
01/16/2020 20:47:56,1.328,6.4776
01/16/2020 20:48:26,1.328,6.4778
01/16/2020 20:48:56,1.328,6.4776
01/16/2020 20:49:26,1.328,6.4776
01/16/2020 20:49:56,1.328,6.4776
01/16/2020 20:50:26,1.328,6.4778
01/16/2020 20:50:56,1.328,6.4774
01/16/2020 20:51:26,1.328,6.4778
01/16/2020 20:51:56,1.326,6.4776
01/16/2020 20:52:26,1.326,6.4778
01/16/2020 20:52:56,1.326,6.4776
01/16/2020 20:53:26,1.326,6.4776
01/16/2020 20:53:56,1.326,6.4776
01/16/2020 20:54:26,1.326,6.4776
01/16/2020 20:54:56,1.326,6.4776
01/16/2020 20:55:26,1.326,6.4778
01/16/2020 20:55:56,1.325,6.4776
01/16/2020 20:56:26,1.325,6.4776
01/16/2020 20:56:56,1.325,6.4778
01/16/2020 20:57:26,1.325,6.4778
01/16/2020 20:57:56,1.325,6.4776
01/16/2020 20:58:26,1.325,6.4776
01/16/2020 20:58:56,1.325,6.4776
01/16/2020 20:59:26,1.323,6.4778
01/16/2020 20:59:56,1.323,6.4778
01/16/2020 21:00:26,1.323,6.4776
01/16/2020 21:00:56,1.323,6.4776
01/16/2020 21:01:26,1.323,6.4776
01/16/2020 21:01:56,1.323,6.4774
01/16/2020 21:02:26,1.323,6.4776
01/16/2020 21:02:56,1.321,6.4776
01/16/2020 21:03:26,1.321,6.4778
01/16/2020 21:03:56,1.321,6.4776
01/16/2020 21:04:26,1.321,6.4778
01/16/2020 21:04:56,1.321,6.4776
01/16/2020 21:05:26,1.321,6.4778
01/16/2020 21:05:56,1.321,6.4778
01/16/2020 21:06:26,1.32,6.4776
01/16/2020 21:06:56,1.32,6.4778
01/16/2020 21:07:26,1.32,6.4776
01/16/2020 21:07:56,1.32,6.4776
01/16/2020 21:08:26,1.32,6.4778
01/16/2020 21:08:56,1.32,6.4778
01/16/2020 21:09:26,1.32,6.4778
01/16/2020 21:09:56,1.318,6.4776
01/16/2020 21:10:26,1.318,6.4778
01/16/2020 21:10:56,1.318,6.4778
01/16/2020 21:11:26,1.318,6.4776
01/16/2020 21:11:56,1.318,6.4776
01/16/2020 21:12:26,1.318,6.4776
01/16/2020 21:12:56,1.316,6.4778
01/16/2020 21:13:26,1.316,6.4774
01/16/2020 21:13:56,1.316,6.4778
01/16/2020 21:14:26,1.316,6.4778
01/16/2020 21:14:56,1.316,6.4776
01/16/2020 21:15:26,1.316,6.4776
01/16/2020 21:15:56,1.316,6.4776
01/16/2020 21:16:26,1.315,6.4778
01/16/2020 21:16:56,1.315,6.4778
01/16/2020 21:17:26,1.315,6.4776
01/16/2020 21:17:56,1.315,6.4778
01/16/2020 21:18:26,1.315,6.4778
01/16/2020 21:18:56,1.315,6.4778
01/16/2020 21:19:26,1.313,6.4776
01/16/2020 21:19:56,1.313,6.4778
01/16/2020 21:20:26,1.313,6.4778
01/16/2020 21:20:56,1.313,6.4776
01/16/2020 21:21:26,1.313,6.4778
01/16/2020 21:21:56,1.313,6.4778
01/16/2020 21:22:26,1.311,6.4778
01/16/2020 21:22:56,1.311,6.4778
01/16/2020 21:23:26,1.311,6.4778
01/16/2020 21:23:56,1.311,6.4776
01/16/2020 21:24:26,1.311,6.4778
01/16/2020 21:24:56,1.311,6.4776
01/16/2020 21:25:26,1.311,6.4778
01/16/2020 21:25:56,1.309,6.4778
01/16/2020 21:26:26,1.309,6.4778
01/16/2020 21:26:56,1.309,6.4778
01/16/2020 21:27:26,1.309,6.4776
01/16/2020 21:27:56,1.309,6.4776
01/16/2020 21:28:26,1.309,6.4778
01/16/2020 21:28:56,1.308,6.4776
01/16/2020 21:29:26,1.308,6.4776
01/16/2020 21:29:56,1.308,6.4778
01/16/2020 21:30:26,1.308,6.4776
01/16/2020 21:30:56,1.308,6.4778
01/16/2020 21:31:26,1.308,6.4776
01/16/2020 21:31:56,1.306,6.4778
01/16/2020 21:32:26,1.306,6.4778
01/16/2020 21:32:56,1.306,6.4778
01/16/2020 21:33:26,1.306,6.4778
01/16/2020 21:33:56,1.306,6.4776
01/16/2020 21:34:26,1.306,6.4778
01/16/2020 21:34:56,1.304,6.4776
01/16/2020 21:35:26,1.304,6.4778
01/16/2020 21:35:56,1.304,6.4778
01/16/2020 21:36:26,1.304,6.4776
01/16/2020 21:36:56,1.304,6.4778
01/16/2020 21:37:26,1.304,6.4778
01/16/2020 21:37:56,1.304,6.4778
01/16/2020 21:38:26,1.303,6.4778
01/16/2020 21:38:56,1.303,6.4778
01/16/2020 21:39:26,1.303,6.4778
01/16/2020 21:39:56,1.303,6.4778
01/16/2020 21:40:26,1.303,6.4778
01/16/2020 21:40:56,1.303,6.4778
01/16/2020 21:41:26,1.301,6.4776
01/16/2020 21:41:56,1.301,6.4776
01/16/2020 21:42:26,1.301,6.4778
01/16/2020 21:42:56,1.301,6.4778
01/16/2020 21:43:26,1.301,6.4778
01/16/2020 21:43:56,1.301,6.4778
01/16/2020 21:44:26,1.299,6.4776
01/16/2020 21:44:56,1.299,6.4778
01/16/2020 21:45:26,1.299,6.4778
01/16/2020 21:45:56,1.299,6.4778
01/16/2020 21:46:26,1.299,6.4778
01/16/2020 21:46:56,1.299,6.4778
01/16/2020 21:47:26,1.298,6.4776
01/16/2020 21:47:56,1.298,6.4778
01/16/2020 21:48:26,1.298,6.4776
01/16/2020 21:48:56,1.298,6.4776
01/16/2020 21:49:26,1.298,6.4778
01/16/2020 21:49:56,1.298,6.4778
01/16/2020 21:50:26,1.296,6.4778
01/16/2020 21:50:56,1.296,6.4776
01/16/2020 21:51:26,1.296,6.4778
01/16/2020 21:51:56,1.296,6.4778
01/16/2020 21:52:26,1.296,6.4778
01/16/2020 21:52:56,1.296,6.4776
01/16/2020 21:53:26,1.294,6.4774
01/16/2020 21:53:56,1.294,6.4778
01/16/2020 21:54:26,1.294,6.4776
01/16/2020 21:54:56,1.294,6.4778
01/16/2020 21:55:26,1.294,6.4778
01/16/2020 21:55:56,1.294,6.4778
01/16/2020 21:56:26,1.292,6.4778
01/16/2020 21:56:56,1.292,6.4778
01/16/2020 21:57:26,1.292,6.4778
01/16/2020 21:57:56,1.292,6.4776
01/16/2020 21:58:26,1.292,6.4778
01/16/2020 21:58:56,1.292,6.4778
01/16/2020 21:59:26,1.291,6.4778
01/16/2020 21:59:56,1.291,6.4778
01/16/2020 22:00:26,1.291,6.4776
01/16/2020 22:00:56,1.291,6.4776
01/16/2020 22:01:26,1.291,6.4778
01/16/2020 22:01:56,1.291,6.4776
01/16/2020 22:02:26,1.289,6.4776
01/16/2020 22:02:56,1.289,6.4778
01/16/2020 22:03:26,1.289,6.478
01/16/2020 22:03:56,1.289,6.4778
01/16/2020 22:04:26,1.289,6.4778
01/16/2020 22:04:56,1.289,6.4778
01/16/2020 22:05:26,1.287,6.4778
01/16/2020 22:05:56,1.287,6.4778
01/16/2020 22:06:26,1.287,6.4778
01/16/2020 22:06:56,1.287,6.4778
01/16/2020 22:07:26,1.287,6.4776
01/16/2020 22:07:56,1.287,6.4778
01/16/2020 22:08:26,1.286,6.4778
01/16/2020 22:08:56,1.286,6.4778
01/16/2020 22:09:26,1.286,6.4778
01/16/2020 22:09:56,1.286,6.4778
01/16/2020 22:10:26,1.286,6.4776
01/16/2020 22:10:56,1.286,6.4778
01/16/2020 22:11:26,1.286,6.4776
01/16/2020 22:11:56,1.284,6.4778
01/16/2020 22:12:26,1.284,6.4776
01/16/2020 22:12:56,1.284,6.4776
01/16/2020 22:13:26,1.284,6.4776
01/16/2020 22:13:56,1.284,6.4776
01/16/2020 22:14:26,1.284,6.4776
01/16/2020 22:14:56,1.282,6.4776
01/16/2020 22:15:26,1.282,6.4776
01/16/2020 22:15:56,1.282,6.4778
01/16/2020 22:16:26,1.282,6.4778
01/16/2020 22:16:56,1.282,6.4776
01/16/2020 22:17:26,1.282,6.4776
01/16/2020 22:17:56,1.281,6.4776
01/16/2020 22:18:26,1.281,6.4776
01/16/2020 22:18:56,1.281,6.4776
01/16/2020 22:19:26,1.281,6.4778
01/16/2020 22:19:56,1.281,6.4778
01/16/2020 22:20:26,1.281,6.4776
01/16/2020 22:20:56,1.279,6.4776
01/16/2020 22:21:26,1.279,6.4776
01/16/2020 22:21:56,1.279,6.4778
01/16/2020 22:22:26,1.279,6.478
01/16/2020 22:22:56,1.279,6.4778
01/16/2020 22:23:26,1.277,6.4778
01/16/2020 22:23:56,1.277,6.4776
01/16/2020 22:24:26,1.277,6.4776
01/16/2020 22:24:56,1.277,6.4778
01/16/2020 22:25:26,1.277,6.4778
01/16/2020 22:25:56,1.277,6.4778
01/16/2020 22:26:26,1.275,6.4776
01/16/2020 22:26:56,1.275,6.4778
01/16/2020 22:27:26,1.275,6.4778
01/16/2020 22:27:56,1.275,6.4778
01/16/2020 22:28:26,1.275,6.4778
01/16/2020 22:28:56,1.275,6.4774
01/16/2020 22:29:26,1.274,6.4778
01/16/2020 22:29:56,1.274,6.4778
01/16/2020 22:30:26,1.274,6.4776
01/16/2020 22:30:56,1.274,6.4776
01/16/2020 22:31:26,1.274,6.4778
01/16/2020 22:31:56,1.272,6.478
01/16/2020 22:32:26,1.272,6.478
01/16/2020 22:32:56,1.272,6.4778
01/16/2020 22:33:26,1.272,6.4778
01/16/2020 22:33:56,1.272,6.4778
01/16/2020 22:34:26,1.27,6.4778
01/16/2020 22:34:56,1.27,6.4776
01/16/2020 22:35:26,1.27,6.478
01/16/2020 22:35:56,1.27,6.4778
01/16/2020 22:36:26,1.27,6.4778
01/16/2020 22:36:56,1.27,6.4776
01/16/2020 22:37:26,1.269,6.4778
01/16/2020 22:37:56,1.269,6.4778
01/16/2020 22:38:26,1.269,6.4778
01/16/2020 22:38:56,1.269,6.4778
01/16/2020 22:39:26,1.269,6.4778
01/16/2020 22:39:56,1.267,6.4778
01/16/2020 22:40:26,1.267,6.4778
01/16/2020 22:40:56,1.267,6.4778
01/16/2020 22:41:26,1.267,6.4778
01/16/2020 22:41:56,1.267,6.4778
01/16/2020 22:42:26,1.267,6.4778
01/16/2020 22:42:56,1.265,6.4778
01/16/2020 22:43:26,1.265,6.4776
01/16/2020 22:43:56,1.265,6.4778
01/16/2020 22:44:26,1.265,6.4776
01/16/2020 22:44:56,1.265,6.4778
01/16/2020 22:45:26,1.264,6.4778
01/16/2020 22:45:56,1.264,6.4778
01/16/2020 22:46:26,1.264,6.4778
01/16/2020 22:46:56,1.264,6.4776
01/16/2020 22:47:26,1.264,6.4778
01/16/2020 22:47:56,1.262,6.4778
01/16/2020 22:48:26,1.262,6.4778
01/16/2020 22:48:56,1.262,6.4778
01/16/2020 22:49:26,1.262,6.4778
01/16/2020 22:49:56,1.262,6.4776
01/16/2020 22:50:26,1.26,6.4776
01/16/2020 22:50:56,1.26,6.4778
01/16/2020 22:51:26,1.26,6.4778
01/16/2020 22:51:56,1.26,6.4776
01/16/2020 22:52:26,1.26,6.4778
01/16/2020 22:52:56,1.258,6.4776
01/16/2020 22:53:26,1.258,6.4778
01/16/2020 22:53:56,1.258,6.4778
01/16/2020 22:54:26,1.258,6.4776
01/16/2020 22:54:56,1.258,6.4776
01/16/2020 22:55:26,1.257,6.4778
01/16/2020 22:55:56,1.257,6.4776
01/16/2020 22:56:26,1.257,6.4776
01/16/2020 22:56:56,1.257,6.4778
01/16/2020 22:57:26,1.257,6.4778
01/16/2020 22:57:56,1.255,6.478
01/16/2020 22:58:26,1.255,6.4778
01/16/2020 22:58:56,1.255,6.4778
01/16/2020 22:59:26,1.255,6.4778
01/16/2020 22:59:56,1.255,6.4778
01/16/2020 23:00:26,1.253,6.478
01/16/2020 23:00:56,1.253,6.4778
01/16/2020 23:01:26,1.253,6.4778
01/16/2020 23:01:56,1.253,6.4778
01/16/2020 23:02:26,1.253,6.4778
01/16/2020 23:02:56,1.252,6.4778
01/16/2020 23:03:26,1.252,6.4778
01/16/2020 23:03:56,1.252,6.4778
01/16/2020 23:04:26,1.252,6.4776
01/16/2020 23:04:56,1.252,6.4776
01/16/2020 23:05:26,1.25,6.4778
01/16/2020 23:05:56,1.25,6.4778
01/16/2020 23:06:26,1.25,6.478
01/16/2020 23:06:56,1.25,6.4776
01/16/2020 23:07:26,1.248,6.4776
01/16/2020 23:07:56,1.248,6.4778
01/16/2020 23:08:26,1.248,6.4778
01/16/2020 23:08:56,1.248,6.4778
01/16/2020 23:09:26,1.248,6.4778
01/16/2020 23:09:56,1.248,6.4778
01/16/2020 23:10:26,1.246,6.4778
01/16/2020 23:10:56,1.246,6.4778
01/16/2020 23:11:26,1.246,6.4778
01/16/2020 23:11:56,1.246,6.4778
01/16/2020 23:12:26,1.245,6.4778
01/16/2020 23:12:56,1.245,6.478
01/16/2020 23:13:26,1.245,6.4778
01/16/2020 23:13:56,1.245,6.4778
01/16/2020 23:14:26,1.245,6.4776
01/16/2020 23:14:56,1.243,6.4778
01/16/2020 23:15:26,1.243,6.4778
01/16/2020 23:15:56,1.243,6.4778
01/16/2020 23:16:26,1.243,6.4778
01/16/2020 23:16:56,1.243,6.4778
01/16/2020 23:17:26,1.241,6.4778
01/16/2020 23:17:56,1.241,6.4778
01/16/2020 23:18:26,1.241,6.4778
01/16/2020 23:18:56,1.241,6.4778
01/16/2020 23:19:26,1.241,6.4778
01/16/2020 23:19:56,1.24,6.4778
01/16/2020 23:20:26,1.24,6.4778
01/16/2020 23:20:56,1.24,6.4778
01/16/2020 23:21:26,1.24,6.4778
01/16/2020 23:21:56,1.238,6.4778
01/16/2020 23:22:26,1.238,6.4778
01/16/2020 23:22:56,1.238,6.478
01/16/2020 23:23:26,1.238,6.4778
01/16/2020 23:23:56,1.238,6.4776
01/16/2020 23:24:26,1.236,6.4776
01/16/2020 23:24:56,1.236,6.4778
01/16/2020 23:25:26,1.236,6.4778
01/16/2020 23:25:56,1.236,6.4778
01/16/2020 23:26:26,1.236,6.4776
01/16/2020 23:26:56,1.235,6.4778
01/16/2020 23:27:26,1.235,6.4778
01/16/2020 23:27:56,1.235,6.4776
01/16/2020 23:28:26,1.235,6.4776
01/16/2020 23:28:56,1.235,6.4778
01/16/2020 23:29:26,1.233,6.4776
01/16/2020 23:29:56,1.233,6.4778
01/16/2020 23:30:26,1.233,6.4778
01/16/2020 23:30:56,1.233,6.4778
01/16/2020 23:31:26,1.233,6.4778
01/16/2020 23:31:56,1.231,6.4778
01/16/2020 23:32:26,1.231,6.4778
01/16/2020 23:32:56,1.231,6.4778
01/16/2020 23:33:26,1.231,6.4778
01/16/2020 23:33:56,1.231,6.4778
01/16/2020 23:34:26,1.229,6.4778
01/16/2020 23:34:56,1.229,6.4778
01/16/2020 23:35:26,1.229,6.4778
01/16/2020 23:35:56,1.229,6.4778
01/16/2020 23:36:26,1.229,6.4778
01/16/2020 23:36:56,1.228,6.4778
01/16/2020 23:37:26,1.228,6.4778
01/16/2020 23:37:56,1.228,6.4778
01/16/2020 23:38:26,1.228,6.4778
01/16/2020 23:38:56,1.228,6.4778
01/16/2020 23:39:26,1.226,6.4774
01/16/2020 23:39:56,1.226,6.4778
01/16/2020 23:40:26,1.226,6.4778
01/16/2020 23:40:56,1.226,6.4778
01/16/2020 23:41:26,1.224,6.4778
01/16/2020 23:41:56,1.224,6.4778
01/16/2020 23:42:26,1.224,6.478
01/16/2020 23:42:56,1.224,6.4778
01/16/2020 23:43:26,1.224,6.4776
01/16/2020 23:43:56,1.223,6.4778
01/16/2020 23:44:26,1.223,6.4778
01/16/2020 23:44:56,1.223,6.4776
01/16/2020 23:45:26,1.223,6.4778
01/16/2020 23:45:56,1.223,6.4778
01/16/2020 23:46:26,1.221,6.4778
01/16/2020 23:46:56,1.221,6.4778
01/16/2020 23:47:26,1.221,6.4778
01/16/2020 23:47:56,1.221,6.4778
01/16/2020 23:48:26,1.221,6.4776
01/16/2020 23:48:56,1.219,6.4778
01/16/2020 23:49:26,1.219,6.4778
01/16/2020 23:49:56,1.219,6.4778
01/16/2020 23:50:26,1.219,6.4778
01/16/2020 23:50:56,1.219,6.4778
01/16/2020 23:51:26,1.218,6.4776
01/16/2020 23:51:56,1.218,6.4778
01/16/2020 23:52:26,1.218,6.4778
01/16/2020 23:52:56,1.218,6.4778
01/16/2020 23:53:26,1.218,6.4778
01/16/2020 23:53:56,1.216,6.4776
01/16/2020 23:54:26,1.216,6.4778
01/16/2020 23:54:56,1.216,6.4778
01/16/2020 23:55:26,1.216,6.4778
01/16/2020 23:55:56,1.216,6.4778
01/16/2020 23:56:26,1.214,6.4778
01/16/2020 23:56:56,1.214,6.4778
01/16/2020 23:57:26,1.214,6.4778
01/16/2020 23:57:56,1.214,6.4778
01/16/2020 23:58:26,1.214,6.4778
01/16/2020 23:58:56,1.212,6.4778
01/16/2020 23:59:26,1.212,6.4778
01/16/2020 23:59:56,1.212,6.4778
01/17/2020 00:00:26,1.212,6.478
01/17/2020 00:00:56,1.212,6.4778
01/17/2020 00:01:26,1.211,6.4778
01/17/2020 00:01:56,1.211,6.4778
01/17/2020 00:02:26,1.211,6.478
01/17/2020 00:02:56,1.211,6.4778
01/17/2020 00:03:26,1.211,6.4776
01/17/2020 00:03:56,1.209,6.4778
01/17/2020 00:04:26,1.209,6.4776
01/17/2020 00:04:56,1.209,6.4778
01/17/2020 00:05:26,1.209,6.4778
01/17/2020 00:05:56,1.209,6.4776
01/17/2020 00:06:26,1.207,6.4776
01/17/2020 00:06:56,1.207,6.4776
01/17/2020 00:07:26,1.207,6.4778
01/17/2020 00:07:56,1.207,6.4778
01/17/2020 00:08:26,1.207,6.4778
01/17/2020 00:08:56,1.206,6.4778
01/17/2020 00:09:26,1.206,6.4778
01/17/2020 00:09:56,1.206,6.4778
01/17/2020 00:10:26,1.206,6.4778
01/17/2020 00:10:56,1.206,6.4776
01/17/2020 00:11:26,1.204,6.4778
01/17/2020 00:11:56,1.204,6.478
01/17/2020 00:12:26,1.204,6.4778
01/17/2020 00:12:56,1.204,6.478
01/17/2020 00:13:26,1.204,6.4778
01/17/2020 00:13:56,1.202,6.4778
01/17/2020 00:14:26,1.202,6.4776
01/17/2020 00:14:56,1.202,6.4776
01/17/2020 00:15:26,1.202,6.4778
01/17/2020 00:15:56,1.202,6.4778
01/17/2020 00:16:26,1.2,6.4778
01/17/2020 00:16:56,1.2,6.4778
01/17/2020 00:17:26,1.2,6.4778
01/17/2020 00:17:56,1.2,6.4778
01/17/2020 00:18:26,1.2,6.4778
01/17/2020 00:18:56,1.199,6.4778
01/17/2020 00:19:26,1.199,6.4778
01/17/2020 00:19:56,1.199,6.4778
01/17/2020 00:20:26,1.199,6.4778
01/17/2020 00:20:56,1.199,6.4776
01/17/2020 00:21:26,1.197,6.4778
01/17/2020 00:21:56,1.197,6.4778
01/17/2020 00:22:26,1.197,6.478
01/17/2020 00:22:56,1.197,6.4776
01/17/2020 00:23:26,1.195,6.478
01/17/2020 00:23:56,1.195,6.4778
01/17/2020 00:24:26,1.195,6.4778
01/17/2020 00:24:56,1.195,6.478
01/17/2020 00:25:26,1.195,6.4778
01/17/2020 00:25:56,1.194,6.4778
01/17/2020 00:26:26,1.194,6.4778
01/17/2020 00:26:56,1.194,6.4778
01/17/2020 00:27:26,1.194,6.4778
01/17/2020 00:27:56,1.194,6.4778
01/17/2020 00:28:26,1.192,6.478
01/17/2020 00:28:56,1.192,6.478
01/17/2020 00:29:26,1.192,6.478
01/17/2020 00:29:56,1.192,6.4778
01/17/2020 00:30:26,1.19,6.4778
01/17/2020 00:30:56,1.19,6.4778
01/17/2020 00:31:26,1.19,6.4778
01/17/2020 00:31:56,1.19,6.4778
01/17/2020 00:32:26,1.19,6.478
01/17/2020 00:32:56,1.189,6.4778
01/17/2020 00:33:26,1.189,6.4778
01/17/2020 00:33:56,1.189,6.478
01/17/2020 00:34:26,1.189,6.478
01/17/2020 00:34:56,1.187,6.478
01/17/2020 00:35:26,1.187,6.4778
01/17/2020 00:35:56,1.187,6.4778
01/17/2020 00:36:26,1.187,6.4776
01/17/2020 00:36:56,1.187,6.478
01/17/2020 00:37:26,1.185,6.4778
01/17/2020 00:37:56,1.185,6.4778
01/17/2020 00:38:26,1.185,6.478
01/17/2020 00:38:56,1.185,6.4778
01/17/2020 00:39:26,1.183,6.4778
01/17/2020 00:39:56,1.183,6.4778
01/17/2020 00:40:26,1.183,6.478
01/17/2020 00:40:56,1.183,6.478
01/17/2020 00:41:26,1.182,6.478
01/17/2020 00:41:56,1.182,6.4778
01/17/2020 00:42:26,1.182,6.4776
01/17/2020 00:42:56,1.182,6.478
01/17/2020 00:43:26,1.182,6.4778
01/17/2020 00:43:56,1.18,6.478
01/17/2020 00:44:26,1.18,6.478
01/17/2020 00:44:56,1.18,6.478
01/17/2020 00:45:26,1.18,6.478
01/17/2020 00:45:56,1.178,6.4778
01/17/2020 00:46:26,1.178,6.4778
01/17/2020 00:46:56,1.178,6.4778
01/17/2020 00:47:26,1.178,6.4778
01/17/2020 00:47:56,1.177,6.478
01/17/2020 00:48:26,1.177,6.4778
01/17/2020 00:48:56,1.177,6.4778
01/17/2020 00:49:26,1.177,6.478
01/17/2020 00:49:56,1.175,6.4778
01/17/2020 00:50:26,1.175,6.4776
01/17/2020 00:50:56,1.175,6.4778
01/17/2020 00:51:26,1.175,6.478
01/17/2020 00:51:56,1.175,6.4778
01/17/2020 00:52:26,1.173,6.478
01/17/2020 00:52:56,1.173,6.4776
01/17/2020 00:53:26,1.173,6.4778
01/17/2020 00:53:56,1.173,6.4778
01/17/2020 00:54:26,1.171,6.478
01/17/2020 00:54:56,1.171,6.4776
01/17/2020 00:55:26,1.171,6.478
01/17/2020 00:55:56,1.171,6.478
01/17/2020 00:56:26,1.17,6.4778
01/17/2020 00:56:56,1.17,6.4778
01/17/2020 00:57:26,1.17,6.478
01/17/2020 00:57:56,1.17,6.4778
01/17/2020 00:58:26,1.168,6.4778
01/17/2020 00:58:56,1.168,6.478
01/17/2020 00:59:26,1.168,6.478
01/17/2020 00:59:56,1.168,6.4778
01/17/2020 01:00:26,1.168,6.478
01/17/2020 01:00:56,1.166,6.478
01/17/2020 01:01:26,1.166,6.478
01/17/2020 01:01:56,1.166,6.478
01/17/2020 01:02:26,1.166,6.478
01/17/2020 01:02:56,1.165,6.478
01/17/2020 01:03:26,1.165,6.4778
01/17/2020 01:03:56,1.165,6.478
01/17/2020 01:04:26,1.165,6.4782
01/17/2020 01:04:56,1.165,6.478
01/17/2020 01:05:26,1.163,6.478
01/17/2020 01:05:56,1.163,6.478
01/17/2020 01:06:26,1.163,6.478
01/17/2020 01:06:56,1.163,6.4778
01/17/2020 01:07:26,1.161,6.4782
01/17/2020 01:07:56,1.161,6.4782
01/17/2020 01:08:26,1.161,6.4782
01/17/2020 01:08:56,1.161,6.4782
01/17/2020 01:09:26,1.16,6.478
01/17/2020 01:09:56,1.16,6.4782
01/17/2020 01:10:26,1.16,6.478
01/17/2020 01:10:56,1.16,6.478
01/17/2020 01:11:26,1.158,6.478
01/17/2020 01:11:56,1.158,6.4784
01/17/2020 01:12:26,1.158,6.4782
01/17/2020 01:12:56,1.158,6.4782
01/17/2020 01:13:26,1.156,6.4782
01/17/2020 01:13:56,1.156,6.4782
01/17/2020 01:14:26,1.156,6.4784
01/17/2020 01:14:56,1.156,6.4782
01/17/2020 01:15:26,1.156,6.4784
01/17/2020 01:15:56,1.154,6.4782
01/17/2020 01:16:26,1.154,6.4784
01/17/2020 01:16:56,1.154,6.4784
01/17/2020 01:17:26,1.154,6.4784
01/17/2020 01:17:56,1.153,6.4784
01/17/2020 01:18:26,1.153,6.4782
01/17/2020 01:18:56,1.153,6.4784
01/17/2020 01:19:26,1.153,6.4785
01/17/2020 01:19:56,1.151,6.4784
01/17/2020 01:20:26,1.151,6.4784
01/17/2020 01:20:56,1.151,6.4784
01/17/2020 01:21:26,1.151,6.4784
01/17/2020 01:21:56,1.149,6.4785
01/17/2020 01:22:26,1.149,6.4784
01/17/2020 01:22:56,1.149,6.4784
01/17/2020 01:23:26,1.149,6.4784
01/17/2020 01:23:56,1.148,6.4784
01/17/2020 01:24:26,1.148,6.4784
01/17/2020 01:24:56,1.148,6.4784
01/17/2020 01:25:26,1.148,6.4784
01/17/2020 01:25:56,1.146,6.4784
01/17/2020 01:26:26,1.146,6.4784
01/17/2020 01:26:56,1.146,6.4784
01/17/2020 01:27:26,1.144,6.4785
01/17/2020 01:27:56,1.144,6.4785
01/17/2020 01:28:26,1.144,6.4785
01/17/2020 01:28:56,1.144,6.4787
01/17/2020 01:29:26,1.142,6.4785
01/17/2020 01:29:56,1.142,6.4787
01/17/2020 01:30:26,1.142,6.4785
01/17/2020 01:30:56,1.142,6.4785
01/17/2020 01:31:26,1.141,6.4789
01/17/2020 01:31:56,1.141,6.4785
01/17/2020 01:32:26,1.141,6.4785
01/17/2020 01:32:56,1.141,6.4787
01/17/2020 01:33:26,1.139,6.4789
01/17/2020 01:33:56,1.139,6.4787
01/17/2020 01:34:26,1.139,6.4789
01/17/2020 01:34:56,1.137,6.4789
01/17/2020 01:35:26,1.137,6.4789
01/17/2020 01:35:56,1.137,6.4787
01/17/2020 01:36:26,1.137,6.4789
01/17/2020 01:36:56,1.136,6.4787
01/17/2020 01:37:26,1.136,6.4789
01/17/2020 01:37:56,1.136,6.4794
01/17/2020 01:38:26,1.136,6.4794
01/17/2020 01:38:56,1.134,6.4789
01/17/2020 01:39:26,1.134,6.4791
01/17/2020 01:39:56,1.134,6.4794
01/17/2020 01:40:26,1.132,6.4791
01/17/2020 01:40:56,1.132,6.4791
01/17/2020 01:41:26,1.132,6.4794
01/17/2020 01:41:56,1.132,6.4794
01/17/2020 01:42:26,1.131,6.4791
01/17/2020 01:42:56,1.131,6.4791
01/17/2020 01:43:26,1.131,6.4795
01/17/2020 01:43:56,1.129,6.4791
01/17/2020 01:44:26,1.129,6.4794
01/17/2020 01:44:56,1.129,6.4795
01/17/2020 01:45:26,1.129,6.4794
01/17/2020 01:45:56,1.127,6.4794
01/17/2020 01:46:26,1.127,6.4797
01/17/2020 01:46:56,1.127,6.4795
01/17/2020 01:47:26,1.127,6.4795
01/17/2020 01:47:56,1.125,6.4794
01/17/2020 01:48:26,1.125,6.4797
01/17/2020 01:48:56,1.125,6.4795
01/17/2020 01:49:26,1.124,6.4797
01/17/2020 01:49:56,1.124,6.4795
01/17/2020 01:50:26,1.124,6.4797
01/17/2020 01:50:56,1.122,6.4799
01/17/2020 01:51:26,1.122,6.4799
01/17/2020 01:51:56,1.122,6.4797
01/17/2020 01:52:26,1.122,6.4797
01/17/2020 01:52:56,1.12,6.4797
01/17/2020 01:53:26,1.12,6.4799
01/17/2020 01:53:56,1.12,6.4799
01/17/2020 01:54:26,1.119,6.4799
01/17/2020 01:54:56,1.119,6.4799
01/17/2020 01:55:26,1.119,6.4799
01/17/2020 01:55:56,1.119,6.4799
01/17/2020 01:56:26,1.117,6.4797
01/17/2020 01:56:56,1.117,6.4799
01/17/2020 01:57:26,1.117,6.4799
01/17/2020 01:57:56,1.115,6.4801
01/17/2020 01:58:26,1.115,6.4799
01/17/2020 01:58:56,1.115,6.4799
01/17/2020 01:59:26,1.115,6.4801
01/17/2020 01:59:56,1.113,6.4801
01/17/2020 02:00:26,1.113,6.4801
01/17/2020 02:00:56,1.113,6.4801
01/17/2020 02:01:26,1.112,6.4801
01/17/2020 02:01:56,1.112,6.4801
01/17/2020 02:02:26,1.112,6.4799
01/17/2020 02:02:56,1.11,6.4803
01/17/2020 02:03:26,1.11,6.4801
01/17/2020 02:03:56,1.11,6.4803
01/17/2020 02:04:26,1.11,6.4803
01/17/2020 02:04:56,1.108,6.4801
01/17/2020 02:05:26,1.108,6.4803
01/17/2020 02:05:56,1.108,6.4803
01/17/2020 02:06:26,1.107,6.4805
01/17/2020 02:06:56,1.107,6.4805
01/17/2020 02:07:26,1.107,6.4805
01/17/2020 02:07:56,1.105,6.4803
01/17/2020 02:08:26,1.105,6.4805
01/17/2020 02:08:56,1.105,6.4801
01/17/2020 02:09:26,1.105,6.4807
01/17/2020 02:09:56,1.103,6.4805
01/17/2020 02:10:26,1.103,6.4807
01/17/2020 02:10:56,1.103,6.4807
01/17/2020 02:11:26,1.102,6.4807
01/17/2020 02:11:56,1.102,6.4805
01/17/2020 02:12:26,1.102,6.4807
01/17/2020 02:12:56,1.1,6.4803
01/17/2020 02:13:26,1.1,6.4805
01/17/2020 02:13:56,1.1,6.4805
01/17/2020 02:14:26,1.1,6.4807
01/17/2020 02:14:56,1.098,6.4807
01/17/2020 02:15:26,1.098,6.4805
01/17/2020 02:15:56,1.098,6.4807
01/17/2020 02:16:26,1.096,6.4807
01/17/2020 02:16:56,1.096,6.4807
01/17/2020 02:17:26,1.096,6.4805
01/17/2020 02:17:56,1.095,6.4807
01/17/2020 02:18:26,1.095,6.4809
01/17/2020 02:18:56,1.095,6.4809
01/17/2020 02:19:26,1.095,6.4807
01/17/2020 02:19:56,1.093,6.4805
01/17/2020 02:20:26,1.093,6.4809
01/17/2020 02:20:56,1.093,6.4807
01/17/2020 02:21:26,1.091,6.4807
01/17/2020 02:21:56,1.091,6.4809
01/17/2020 02:22:26,1.091,6.4807
01/17/2020 02:22:56,1.09,6.4809
01/17/2020 02:23:26,1.09,6.4807
01/17/2020 02:23:56,1.09,6.4809
01/17/2020 02:24:26,1.088,6.4807
01/17/2020 02:24:56,1.088,6.4809
01/17/2020 02:25:26,1.088,6.4809
01/17/2020 02:25:56,1.086,6.4809
01/17/2020 02:26:26,1.086,6.4809
01/17/2020 02:26:56,1.086,6.4809
01/17/2020 02:27:26,1.086,6.4809
01/17/2020 02:27:56,1.084,6.4811
01/17/2020 02:28:26,1.084,6.4809
01/17/2020 02:28:56,1.084,6.4809
01/17/2020 02:29:26,1.083,6.4809
01/17/2020 02:29:56,1.083,6.4809
01/17/2020 02:30:26,1.083,6.4807
01/17/2020 02:30:56,1.081,6.4809
01/17/2020 02:31:26,1.081,6.4809
01/17/2020 02:31:56,1.081,6.4809
01/17/2020 02:32:26,1.081,6.4809
01/17/2020 02:32:56,1.079,6.4807
01/17/2020 02:33:26,1.079,6.4809
01/17/2020 02:33:56,1.079,6.4811
01/17/2020 02:34:26,1.078,6.4809
01/17/2020 02:34:56,1.078,6.4807
01/17/2020 02:35:26,1.078,6.4807
01/17/2020 02:35:56,1.076,6.4809
01/17/2020 02:36:26,1.076,6.4809
01/17/2020 02:36:56,1.076,6.4809
01/17/2020 02:37:26,1.076,6.4807
01/17/2020 02:37:56,1.074,6.4809
01/17/2020 02:38:26,1.074,6.4807
01/17/2020 02:38:56,1.074,6.4809
01/17/2020 02:39:26,1.072,6.4809
01/17/2020 02:39:56,1.072,6.4807
01/17/2020 02:40:26,1.072,6.4809
01/17/2020 02:40:56,1.072,6.4809
01/17/2020 02:41:26,1.071,6.4809
01/17/2020 02:41:56,1.071,6.4809
01/17/2020 02:42:26,1.071,6.4807
01/17/2020 02:42:56,1.069,6.4809
01/17/2020 02:43:26,1.069,6.4809
01/17/2020 02:43:56,1.069,6.4809
01/17/2020 02:44:26,1.069,6.4807
01/17/2020 02:44:56,1.067,6.4809
01/17/2020 02:45:26,1.067,6.4807
01/17/2020 02:45:56,1.067,6.4809
01/17/2020 02:46:26,1.067,6.4809
01/17/2020 02:46:56,1.066,6.4809
01/17/2020 02:47:26,1.066,6.4807
01/17/2020 02:47:56,1.066,6.4809
01/17/2020 02:48:26,1.066,6.4811
01/17/2020 02:48:56,1.064,6.4809
01/17/2020 02:49:26,1.064,6.4811
01/17/2020 02:49:56,1.064,6.4809
01/17/2020 02:50:26,1.064,6.4809
01/17/2020 02:50:56,1.062,6.4809
01/17/2020 02:51:26,1.062,6.4809
01/17/2020 02:51:56,1.062,6.4809
01/17/2020 02:52:26,1.062,6.4809
01/17/2020 02:52:56,1.061,6.4809
01/17/2020 02:53:26,1.061,6.4809
01/17/2020 02:53:56,1.061,6.4809
01/17/2020 02:54:26,1.061,6.4809
01/17/2020 02:54:56,1.059,6.4809
01/17/2020 02:55:26,1.059,6.4809
01/17/2020 02:55:56,1.059,6.4807
01/17/2020 02:56:26,1.059,6.4809
01/17/2020 02:56:56,1.059,6.4809
01/17/2020 02:57:26,1.057,6.4809
01/17/2020 02:57:56,1.057,6.4807
01/17/2020 02:58:26,1.057,6.4809
01/17/2020 02:58:56,1.057,6.4809
01/17/2020 02:59:26,1.055,6.4809
01/17/2020 02:59:56,1.055,6.4809
01/17/2020 03:00:26,1.055,6.4809
01/17/2020 03:00:56,1.055,6.4809
01/17/2020 03:01:26,1.054,6.4809
01/17/2020 03:01:56,1.054,6.4807
01/17/2020 03:02:26,1.054,6.4809
01/17/2020 03:02:56,1.054,6.4809
01/17/2020 03:03:26,1.052,6.4809
01/17/2020 03:03:56,1.052,6.4809
01/17/2020 03:04:26,1.052,6.4809
01/17/2020 03:04:56,1.052,6.4809
01/17/2020 03:05:26,1.05,6.4809
01/17/2020 03:05:56,1.05,6.4809
01/17/2020 03:06:26,1.05,6.4809
01/17/2020 03:06:56,1.05,6.4809
01/17/2020 03:07:26,1.05,6.4809
01/17/2020 03:07:56,1.049,6.4809
01/17/2020 03:08:26,1.049,6.4809
01/17/2020 03:08:56,1.049,6.4809
01/17/2020 03:09:26,1.049,6.4809
01/17/2020 03:09:56,1.047,6.4807
01/17/2020 03:10:26,1.047,6.4809
01/17/2020 03:10:56,1.047,6.4809
01/17/2020 03:11:26,1.047,6.4809
01/17/2020 03:11:56,1.045,6.4811
01/17/2020 03:12:26,1.045,6.4809
01/17/2020 03:12:56,1.045,6.4809
01/17/2020 03:13:26,1.045,6.4809
01/17/2020 03:13:56,1.043,6.4809
01/17/2020 03:14:26,1.043,6.4811
01/17/2020 03:14:56,1.043,6.4809
01/17/2020 03:15:26,1.043,6.4809
01/17/2020 03:15:56,1.042,6.4809
01/17/2020 03:16:26,1.042,6.4809
01/17/2020 03:16:56,1.042,6.4809
01/17/2020 03:17:26,1.042,6.4809
01/17/2020 03:17:56,1.04,6.4809
01/17/2020 03:18:26,1.04,6.4809
01/17/2020 03:18:56,1.04,6.4809
01/17/2020 03:19:26,1.04,6.4809
01/17/2020 03:19:56,1.04,6.4809
01/17/2020 03:20:26,1.038,6.4809
01/17/2020 03:20:56,1.038,6.4811
01/17/2020 03:21:26,1.038,6.4809
01/17/2020 03:21:56,1.037,6.4811
01/17/2020 03:22:26,1.037,6.4809
01/17/2020 03:22:56,1.037,6.4809
01/17/2020 03:23:26,1.037,6.4811
01/17/2020 03:23:56,1.035,6.4809
01/17/2020 03:24:26,1.035,6.4811
01/17/2020 03:24:56,1.035,6.4809
01/17/2020 03:25:26,1.035,6.4811
01/17/2020 03:25:56,1.033,6.4809
01/17/2020 03:26:26,1.033,6.4809
01/17/2020 03:26:56,1.033,6.4811
01/17/2020 03:27:26,1.033,6.4809
01/17/2020 03:27:56,1.031,6.4809
01/17/2020 03:28:26,1.031,6.4809
01/17/2020 03:28:56,1.031,6.4811
01/17/2020 03:29:26,1.031,6.4809
01/17/2020 03:29:56,1.03,6.4809
01/17/2020 03:30:26,1.03,6.4809
01/17/2020 03:30:56,1.03,6.4809
01/17/2020 03:31:26,1.03,6.4809
01/17/2020 03:31:56,1.028,6.4809
01/17/2020 03:32:26,1.028,6.4807
01/17/2020 03:32:56,1.028,6.4809
01/17/2020 03:33:26,1.028,6.4809
01/17/2020 03:33:56,1.026,6.4809
01/17/2020 03:34:26,1.026,6.4807
01/17/2020 03:34:56,1.026,6.4809
01/17/2020 03:35:26,1.026,6.4809
01/17/2020 03:35:56,1.025,6.4809
01/17/2020 03:36:26,1.025,6.4809
01/17/2020 03:36:56,1.025,6.4809
01/17/2020 03:37:26,1.023,6.4809
01/17/2020 03:37:56,1.023,6.4809
01/17/2020 03:38:26,1.023,6.4809
01/17/2020 03:38:56,1.023,6.4809
01/17/2020 03:39:26,1.021,6.4811
01/17/2020 03:39:56,1.021,6.4811
01/17/2020 03:40:26,1.021,6.4809
01/17/2020 03:40:56,1.021,6.4809
01/17/2020 03:41:26,1.02,6.4809
01/17/2020 03:41:56,1.02,6.4809
01/17/2020 03:42:26,1.02,6.4809
01/17/2020 03:42:56,1.02,6.4811
01/17/2020 03:43:26,1.018,6.4809
01/17/2020 03:43:56,1.018,6.4809
01/17/2020 03:44:26,1.018,6.4809
01/17/2020 03:44:56,1.016,6.4811
01/17/2020 03:45:26,1.016,6.4807
01/17/2020 03:45:56,1.016,6.4809
01/17/2020 03:46:26,1.016,6.4809
01/17/2020 03:46:56,1.014,6.4809
01/17/2020 03:47:26,1.014,6.4809
01/17/2020 03:47:56,1.014,6.4809
01/17/2020 03:48:26,1.014,6.4811
01/17/2020 03:48:56,1.013,6.4809
01/17/2020 03:49:26,1.013,6.4809
01/17/2020 03:49:56,1.013,6.4807
01/17/2020 03:50:26,1.011,6.4809
01/17/2020 03:50:56,1.011,6.4809
01/17/2020 03:51:26,1.011,6.4811
01/17/2020 03:51:56,1.011,6.4809
01/17/2020 03:52:26,1.009,6.4809
01/17/2020 03:52:56,1.009,6.4811
01/17/2020 03:53:26,1.009,6.4809
01/17/2020 03:53:56,1.009,6.4809
01/17/2020 03:54:26,1.008,6.4809
01/17/2020 03:54:56,1.008,6.4811
01/17/2020 03:55:26,1.008,6.4809
01/17/2020 03:55:56,1.006,6.4809
01/17/2020 03:56:26,1.006,6.4811
01/17/2020 03:56:56,1.006,6.4811
01/17/2020 03:57:26,1.006,6.4811
01/17/2020 03:57:56,1.004,6.4809
01/17/2020 03:58:26,1.004,6.4809
01/17/2020 03:58:56,1.004,6.4811
01/17/2020 03:59:26,1.004,6.4809
01/17/2020 03:59:56,1.002,6.4809
01/17/2020 04:00:26,1.002,6.4809
01/17/2020 04:00:56,1.002,6.4811
01/17/2020 04:01:26,1.001,6.4811
01/17/2020 04:01:56,1.001,6.4811
01/17/2020 04:02:26,1.001,6.4811
01/17/2020 04:02:56,1.001,6.4811
01/17/2020 04:03:26,0.999,6.4811
01/17/2020 04:03:56,0.999,6.4809
01/17/2020 04:04:26,0.999,6.4811
01/17/2020 04:04:56,0.999,6.4811
01/17/2020 04:05:26,0.997,6.4809
01/17/2020 04:05:56,0.997,6.4811
01/17/2020 04:06:26,0.997,6.4811
01/17/2020 04:06:56,0.996,6.4809
01/17/2020 04:07:26,0.996,6.4809
01/17/2020 04:07:56,0.996,6.4811
01/17/2020 04:08:26,0.996,6.4811
01/17/2020 04:08:56,0.994,6.4811
01/17/2020 04:09:26,0.994,6.4811
01/17/2020 04:09:56,0.994,6.4809
01/17/2020 04:10:26,0.992,6.4811
01/17/2020 04:10:56,0.992,6.4811
01/17/2020 04:11:26,0.992,6.4815
01/17/2020 04:11:56,0.992,6.4811
01/17/2020 04:12:26,0.99,6.4813
01/17/2020 04:12:56,0.99,6.4813
01/17/2020 04:13:26,0.99,6.4811
01/17/2020 04:13:56,0.99,6.4813
01/17/2020 04:14:26,0.989,6.4813
01/17/2020 04:14:56,0.989,6.4815
01/17/2020 04:15:26,0.989,6.4813
01/17/2020 04:15:56,0.987,6.4815
01/17/2020 04:16:26,0.987,6.4815
01/17/2020 04:16:56,0.987,6.4816
01/17/2020 04:17:26,0.987,6.4816
01/17/2020 04:17:56,0.985,6.4816
01/17/2020 04:18:26,0.985,6.4819
01/17/2020 04:18:56,0.985,6.4821
01/17/2020 04:19:26,0.985,6.4819
01/17/2020 04:19:56,0.984,6.4819
01/17/2020 04:20:26,0.984,6.4823
01/17/2020 04:20:56,0.984,6.4819
01/17/2020 04:21:26,0.982,6.4819
01/17/2020 04:21:56,0.982,6.4823
01/17/2020 04:22:26,0.982,6.4819
01/17/2020 04:22:56,0.982,6.4825
01/17/2020 04:23:26,0.98,6.4825
01/17/2020 04:23:56,0.98,6.4825
01/17/2020 04:24:26,0.98,6.4823
01/17/2020 04:24:56,0.978,6.4825
01/17/2020 04:25:26,0.978,6.4826
01/17/2020 04:25:56,0.978,6.4828
01/17/2020 04:26:26,0.978,6.4826
01/17/2020 04:26:56,0.977,6.4828
01/17/2020 04:27:26,0.977,6.483
01/17/2020 04:27:56,0.977,6.483
01/17/2020 04:28:26,0.975,6.4828
01/17/2020 04:28:56,0.975,6.4832
01/17/2020 04:29:26,0.975,6.483
01/17/2020 04:29:56,0.975,6.4832
01/17/2020 04:30:26,0.973,6.4834
01/17/2020 04:30:56,0.973,6.4832
01/17/2020 04:31:26,0.973,6.4832
01/17/2020 04:31:56,0.973,6.4834
01/17/2020 04:32:26,0.972,6.4834
01/17/2020 04:32:56,0.972,6.4834
01/17/2020 04:33:26,0.972,6.4832
01/17/2020 04:33:56,0.97,6.4836
01/17/2020 04:34:26,0.97,6.4836
01/17/2020 04:34:56,0.97,6.4836
01/17/2020 04:35:26,0.97,6.4838
01/17/2020 04:35:56,0.968,6.4836
01/17/2020 04:36:26,0.968,6.4838
01/17/2020 04:36:56,0.968,6.4836
01/17/2020 04:37:26,0.967,6.484
01/17/2020 04:37:56,0.967,6.4838
01/17/2020 04:38:26,0.967,6.4838
01/17/2020 04:38:56,0.967,6.4838
01/17/2020 04:39:26,0.965,6.4838
01/17/2020 04:39:56,0.965,6.4836
01/17/2020 04:40:26,0.965,6.4838
01/17/2020 04:40:56,0.963,6.4838
01/17/2020 04:41:26,0.963,6.4838
01/17/2020 04:41:56,0.963,6.484
01/17/2020 04:42:26,0.961,6.484
01/17/2020 04:42:56,0.961,6.484
01/17/2020 04:43:26,0.961,6.484
01/17/2020 04:43:56,0.961,6.484
01/17/2020 04:44:26,0.96,6.484
01/17/2020 04:44:56,0.96,6.484
01/17/2020 04:45:26,0.96,6.484
01/17/2020 04:45:56,0.958,6.484
01/17/2020 04:46:26,0.958,6.484
01/17/2020 04:46:56,0.958,6.484
01/17/2020 04:47:26,0.958,6.484
01/17/2020 04:47:56,0.956,6.484
01/17/2020 04:48:26,0.956,6.484
01/17/2020 04:48:56,0.956,6.4842
01/17/2020 04:49:26,0.955,6.484
01/17/2020 04:49:56,0.955,6.484
01/17/2020 04:50:26,0.955,6.4842
01/17/2020 04:50:56,0.955,6.484
01/17/2020 04:51:26,0.953,6.4838
01/17/2020 04:51:56,0.953,6.4842
01/17/2020 04:52:26,0.953,6.484
01/17/2020 04:52:56,0.951,6.4842
01/17/2020 04:53:26,0.951,6.484
01/17/2020 04:53:56,0.951,6.4842
01/17/2020 04:54:26,0.951,6.4842
01/17/2020 04:54:56,0.949,6.484
01/17/2020 04:55:26,0.949,6.4842
01/17/2020 04:55:56,0.949,6.484
01/17/2020 04:56:26,0.948,6.4842
01/17/2020 04:56:56,0.948,6.4842
01/17/2020 04:57:26,0.948,6.4842
01/17/2020 04:57:56,0.948,6.4842
01/17/2020 04:58:26,0.946,6.4842
01/17/2020 04:58:56,0.946,6.4842
01/17/2020 04:59:26,0.946,6.484
01/17/2020 04:59:56,0.946,6.4842
01/17/2020 05:00:26,0.946,6.4842
01/17/2020 05:00:56,0.944,6.4842
01/17/2020 05:01:26,0.944,6.4842
01/17/2020 05:01:56,0.944,6.4842
01/17/2020 05:02:26,0.944,6.4842
01/17/2020 05:02:56,0.943,6.484
01/17/2020 05:03:26,0.943,6.484
01/17/2020 05:03:56,0.943,6.4842
01/17/2020 05:04:26,0.943,6.4842
01/17/2020 05:04:56,0.943,6.4842
01/17/2020 05:05:26,0.941,6.4842
01/17/2020 05:05:56,0.941,6.484
01/17/2020 05:06:26,0.941,6.4842
01/17/2020 05:06:56,0.941,6.4842
01/17/2020 05:07:26,0.939,6.484
01/17/2020 05:07:56,0.939,6.4842
01/17/2020 05:08:26,0.939,6.484
01/17/2020 05:08:56,0.939,6.4842
01/17/2020 05:09:26,0.939,6.4842
01/17/2020 05:09:56,0.937,6.4842
01/17/2020 05:10:26,0.937,6.484
01/17/2020 05:10:56,0.937,6.484
01/17/2020 05:11:26,0.937,6.4838
01/17/2020 05:11:56,0.937,6.484
01/17/2020 05:12:26,0.936,6.4842
01/17/2020 05:12:56,0.936,6.4842
01/17/2020 05:13:26,0.936,6.4842
01/17/2020 05:13:56,0.936,6.484
01/17/2020 05:14:26,0.934,6.484
01/17/2020 05:14:56,0.934,6.4842
01/17/2020 05:15:26,0.934,6.4842
01/17/2020 05:15:56,0.934,6.484
01/17/2020 05:16:26,0.934,6.484
01/17/2020 05:16:56,0.932,6.484
01/17/2020 05:17:26,0.932,6.484
01/17/2020 05:17:56,0.932,6.4842
01/17/2020 05:18:26,0.932,6.4842
01/17/2020 05:18:56,0.931,6.484
01/17/2020 05:19:26,0.931,6.484
01/17/2020 05:19:56,0.931,6.4842
01/17/2020 05:20:26,0.931,6.4842
01/17/2020 05:20:56,0.929,6.484
01/17/2020 05:21:26,0.929,6.4842
01/17/2020 05:21:56,0.929,6.4842
01/17/2020 05:22:26,0.929,6.484
01/17/2020 05:22:56,0.929,6.4842
01/17/2020 05:23:26,0.927,6.484
01/17/2020 05:23:56,0.927,6.4842
01/17/2020 05:24:26,0.927,6.484
01/17/2020 05:24:56,0.927,6.484
01/17/2020 05:25:26,0.925,6.4842
01/17/2020 05:25:56,0.925,6.484
01/17/2020 05:26:26,0.925,6.4842
01/17/2020 05:26:56,0.925,6.4842
01/17/2020 05:27:26,0.924,6.4842
01/17/2020 05:27:56,0.924,6.4842
01/17/2020 05:28:26,0.924,6.484
01/17/2020 05:28:56,0.924,6.4844
01/17/2020 05:29:26,0.922,6.484
01/17/2020 05:29:56,0.922,6.484
01/17/2020 05:30:26,0.922,6.4842
01/17/2020 05:30:56,0.922,6.4842
01/17/2020 05:31:26,0.92,6.4842
01/17/2020 05:31:56,0.92,6.484
01/17/2020 05:32:26,0.92,6.4844
01/17/2020 05:32:56,0.92,6.4842
01/17/2020 05:33:26,0.919,6.4844
01/17/2020 05:33:56,0.919,6.4844
01/17/2020 05:34:26,0.919,6.4842
01/17/2020 05:34:56,0.919,6.4842
01/17/2020 05:35:26,0.917,6.4844
01/17/2020 05:35:56,0.917,6.4842
01/17/2020 05:36:26,0.917,6.4842
01/17/2020 05:36:56,0.917,6.4844
01/17/2020 05:37:26,0.915,6.4844
01/17/2020 05:37:56,0.915,6.4844
01/17/2020 05:38:26,0.915,6.4848
01/17/2020 05:38:56,0.915,6.4846
01/17/2020 05:39:26,0.913,6.4848
01/17/2020 05:39:56,0.913,6.4848
01/17/2020 05:40:26,0.913,6.4848
01/17/2020 05:40:56,0.913,6.4852
01/17/2020 05:41:26,0.912,6.4848
01/17/2020 05:41:56,0.912,6.4852
01/17/2020 05:42:26,0.912,6.4854
01/17/2020 05:42:56,0.912,6.4854
01/17/2020 05:43:26,0.91,6.4852
01/17/2020 05:43:56,0.91,6.4854
01/17/2020 05:44:26,0.91,6.4856
01/17/2020 05:44:56,0.91,6.4856
01/17/2020 05:45:26,0.908,6.4859
01/17/2020 05:45:56,0.908,6.4859
01/17/2020 05:46:26,0.908,6.4861
01/17/2020 05:46:56,0.908,6.4859
01/17/2020 05:47:26,0.907,6.4861
01/17/2020 05:47:56,0.907,6.4863
01/17/2020 05:48:26,0.907,6.4865
01/17/2020 05:48:56,0.907,6.4865
01/17/2020 05:49:26,0.905,6.4863
01/17/2020 05:49:56,0.905,6.4865
01/17/2020 05:50:26,0.905,6.4863
01/17/2020 05:50:56,0.905,6.4868
01/17/2020 05:51:26,0.903,6.4869
01/17/2020 05:51:56,0.903,6.4869
01/17/2020 05:52:26,0.903,6.4869
01/17/2020 05:52:56,0.903,6.4869
01/17/2020 05:53:26,0.901,6.4869
01/17/2020 05:53:56,0.901,6.4871
01/17/2020 05:54:26,0.901,6.4871
01/17/2020 05:54:56,0.9,6.4871
01/17/2020 05:55:26,0.9,6.4871
01/17/2020 05:55:56,0.9,6.4871
01/17/2020 05:56:26,0.9,6.4873
01/17/2020 05:56:56,0.898,6.4871
01/17/2020 05:57:26,0.898,6.4871
01/17/2020 05:57:56,0.898,6.4869
01/17/2020 05:58:26,0.898,6.4873
01/17/2020 05:58:56,0.896,6.4873
01/17/2020 05:59:26,0.896,6.4873
01/17/2020 05:59:56,0.896,6.4871
01/17/2020 06:00:26,0.896,6.4871
01/17/2020 06:00:56,0.895,6.4873
01/17/2020 06:01:26,0.895,6.4873
01/17/2020 06:01:56,0.895,6.4873
01/17/2020 06:02:26,0.893,6.4871
01/17/2020 06:02:56,0.893,6.4871
01/17/2020 06:03:26,0.893,6.4871
01/17/2020 06:03:56,0.893,6.4873
01/17/2020 06:04:26,0.891,6.4873
01/17/2020 06:04:56,0.891,6.4873
01/17/2020 06:05:26,0.891,6.4871
01/17/2020 06:05:56,0.891,6.4871
01/17/2020 06:06:26,0.889,6.4873
01/17/2020 06:06:56,0.889,6.4873
01/17/2020 06:07:26,0.889,6.4873
01/17/2020 06:07:56,0.889,6.4873
01/17/2020 06:08:26,0.888,6.4873
01/17/2020 06:08:56,0.888,6.4873
01/17/2020 06:09:26,0.888,6.4873
01/17/2020 06:09:56,0.888,6.4871
01/17/2020 06:10:26,0.886,6.4873
01/17/2020 06:10:56,0.886,6.4873
01/17/2020 06:11:26,0.886,6.4873
01/17/2020 06:11:56,0.886,6.4871
01/17/2020 06:12:26,0.884,6.4873
01/17/2020 06:12:56,0.884,6.4873
01/17/2020 06:13:26,0.884,6.4873
01/17/2020 06:13:56,0.884,6.4871
01/17/2020 06:14:26,0.883,6.4873
01/17/2020 06:14:56,0.883,6.4873
01/17/2020 06:15:26,0.883,6.4873
01/17/2020 06:15:56,0.883,6.4873
01/17/2020 06:16:26,0.881,6.4871
01/17/2020 06:16:56,0.881,6.4873
01/17/2020 06:17:26,0.881,6.4871
01/17/2020 06:17:56,0.881,6.4873
01/17/2020 06:18:26,0.879,6.4873
01/17/2020 06:18:56,0.879,6.4873
01/17/2020 06:19:26,0.879,6.4873
01/17/2020 06:19:56,0.877,6.4873
01/17/2020 06:20:26,0.877,6.4871
01/17/2020 06:20:56,0.877,6.4873
01/17/2020 06:21:26,0.877,6.4873
01/17/2020 06:21:56,0.876,6.4871
01/17/2020 06:22:26,0.876,6.4873
01/17/2020 06:22:56,0.876,6.4871
01/17/2020 06:23:26,0.876,6.4871
01/17/2020 06:23:56,0.874,6.4873
01/17/2020 06:24:26,0.874,6.4873
01/17/2020 06:24:56,0.874,6.4873
01/17/2020 06:25:26,0.874,6.4873
01/17/2020 06:25:56,0.874,6.4873
01/17/2020 06:26:26,0.872,6.4873
01/17/2020 06:26:56,0.872,6.4873
01/17/2020 06:27:26,0.872,6.4873
01/17/2020 06:27:56,0.871,6.4873
01/17/2020 06:28:26,0.871,6.4873
01/17/2020 06:28:56,0.871,6.4873
01/17/2020 06:29:26,0.871,6.4875
01/17/2020 06:29:56,0.871,6.4871
01/17/2020 06:30:26,0.869,6.4873
01/17/2020 06:30:56,0.869,6.4873
01/17/2020 06:31:26,0.869,6.4873
01/17/2020 06:31:56,0.869,6.4873
01/17/2020 06:32:26,0.867,6.4873
01/17/2020 06:32:56,0.867,6.4873
01/17/2020 06:33:26,0.867,6.4875
01/17/2020 06:33:56,0.867,6.4875
01/17/2020 06:34:26,0.865,6.4877
01/17/2020 06:34:56,0.865,6.4875
01/17/2020 06:35:26,0.865,6.4875
01/17/2020 06:35:56,0.865,6.4877
01/17/2020 06:36:26,0.865,6.4881
01/17/2020 06:36:56,0.864,6.4879
01/17/2020 06:37:26,0.864,6.4881
01/17/2020 06:37:56,0.864,6.4883
01/17/2020 06:38:26,0.864,6.4883
01/17/2020 06:38:56,0.862,6.4885
01/17/2020 06:39:26,0.862,6.4887
01/17/2020 06:39:56,0.862,6.4888
01/17/2020 06:40:26,0.862,6.4888
01/17/2020 06:40:56,0.86,6.4887
01/17/2020 06:41:26,0.86,6.4891
01/17/2020 06:41:56,0.86,6.4893
01/17/2020 06:42:26,0.86,6.4895
01/17/2020 06:42:56,0.86,6.4895
01/17/2020 06:43:26,0.859,6.4897
01/17/2020 06:43:56,0.859,6.4899
01/17/2020 06:44:26,0.859,6.4899
01/17/2020 06:44:56,0.859,6.49
01/17/2020 06:45:26,0.857,6.49
01/17/2020 06:45:56,0.857,6.49
01/17/2020 06:46:26,0.857,6.49
01/17/2020 06:46:56,0.857,6.49
01/17/2020 06:47:26,0.855,6.4902
01/17/2020 06:47:56,0.855,6.4899
01/17/2020 06:48:26,0.855,6.4904
01/17/2020 06:48:56,0.855,6.4902
01/17/2020 06:49:26,0.855,6.4906
01/17/2020 06:49:56,0.853,6.4904
01/17/2020 06:50:26,0.853,6.4902
01/17/2020 06:50:56,0.853,6.4904
01/17/2020 06:51:26,0.853,6.4906
01/17/2020 06:51:56,0.853,6.4902
01/17/2020 06:52:26,0.852,6.4904
01/17/2020 06:52:56,0.852,6.4906
01/17/2020 06:53:26,0.852,6.4902
01/17/2020 06:53:56,0.852,6.4904
01/17/2020 06:54:26,0.85,6.4906
01/17/2020 06:54:56,0.85,6.4904
01/17/2020 06:55:26,0.85,6.4904
01/17/2020 06:55:56,0.85,6.4902
01/17/2020 06:56:26,0.85,6.4906
01/17/2020 06:56:56,0.848,6.4904
01/17/2020 06:57:26,0.848,6.4904
01/17/2020 06:57:56,0.848,6.4902
01/17/2020 06:58:26,0.848,6.4904
01/17/2020 06:58:56,0.848,6.4904
01/17/2020 06:59:26,0.847,6.4904
01/17/2020 06:59:56,0.847,6.4904
01/17/2020 07:00:26,0.847,6.4902
01/17/2020 07:00:56,0.847,6.4902
01/17/2020 07:01:26,0.845,6.4904
01/17/2020 07:01:56,0.845,6.4904
01/17/2020 07:02:26,0.845,6.4904
01/17/2020 07:02:56,0.845,6.4904
01/17/2020 07:03:26,0.845,6.4902
01/17/2020 07:03:56,0.843,6.4904
01/17/2020 07:04:26,0.843,6.4904
01/17/2020 07:04:56,0.843,6.4904
01/17/2020 07:05:26,0.843,6.4906
01/17/2020 07:05:56,0.843,6.4904
01/17/2020 07:06:26,0.843,6.4904
01/17/2020 07:06:56,0.841,6.4902
01/17/2020 07:07:26,0.841,6.4904
01/17/2020 07:07:56,0.841,6.4904
01/17/2020 07:08:26,0.841,6.4904
01/17/2020 07:08:56,0.841,6.4904
01/17/2020 07:09:26,0.84,6.4904
01/17/2020 07:09:56,0.84,6.4904
01/17/2020 07:10:26,0.84,6.4902
01/17/2020 07:10:56,0.84,6.4904
01/17/2020 07:11:26,0.84,6.4904
01/17/2020 07:11:56,0.838,6.4904
01/17/2020 07:12:26,0.838,6.4904
01/17/2020 07:12:56,0.838,6.4902
01/17/2020 07:13:26,0.838,6.4904
01/17/2020 07:13:56,0.838,6.4904
01/17/2020 07:14:26,0.838,6.4904
01/17/2020 07:14:56,0.836,6.4904
01/17/2020 07:15:26,0.836,6.4904
01/17/2020 07:15:56,0.836,6.4904
01/17/2020 07:16:26,0.836,6.4906
01/17/2020 07:16:56,0.836,6.4904
01/17/2020 07:17:26,0.835,6.4906
01/17/2020 07:17:56,0.835,6.4906
01/17/2020 07:18:26,0.835,6.4908
01/17/2020 07:18:56,0.835,6.4906
01/17/2020 07:19:26,0.835,6.4906
01/17/2020 07:19:56,0.835,6.4912
01/17/2020 07:20:26,0.833,6.491
01/17/2020 07:20:56,0.833,6.4912
01/17/2020 07:21:26,0.833,6.4914
01/17/2020 07:21:56,0.833,6.4916
01/17/2020 07:22:26,0.833,6.4916
01/17/2020 07:22:56,0.833,6.4918
01/17/2020 07:23:26,0.831,6.4918
01/17/2020 07:23:56,0.831,6.492
01/17/2020 07:24:26,0.831,6.4922
01/17/2020 07:24:56,0.831,6.4926
01/17/2020 07:25:26,0.831,6.4926
01/17/2020 07:25:56,0.831,6.493
01/17/2020 07:26:26,0.829,6.4928
01/17/2020 07:26:56,0.829,6.493
01/17/2020 07:27:26,0.829,6.4931
01/17/2020 07:27:56,0.829,6.4931
01/17/2020 07:28:26,0.829,6.4931
01/17/2020 07:28:56,0.829,6.4931
01/17/2020 07:29:26,0.828,6.4933
01/17/2020 07:29:56,0.828,6.4933
01/17/2020 07:30:26,0.828,6.4935
01/17/2020 07:30:56,0.828,6.4935
01/17/2020 07:31:26,0.828,6.4933
01/17/2020 07:31:56,0.828,6.4933
01/17/2020 07:32:26,0.826,6.4935
01/17/2020 07:32:56,0.826,6.4933
01/17/2020 07:33:26,0.826,6.4935
01/17/2020 07:33:56,0.826,6.4933
01/17/2020 07:34:26,0.826,6.4933
01/17/2020 07:34:56,0.826,6.4935
01/17/2020 07:35:26,0.824,6.4935
01/17/2020 07:35:56,0.824,6.4935
01/17/2020 07:36:26,0.824,6.4935
01/17/2020 07:36:56,0.824,6.4937
01/17/2020 07:37:26,0.824,6.4935
01/17/2020 07:37:56,0.824,6.4935
01/17/2020 07:38:26,0.824,6.4935
01/17/2020 07:38:56,0.823,6.4933
01/17/2020 07:39:26,0.823,6.4933
01/17/2020 07:39:56,0.823,6.4935
01/17/2020 07:40:26,0.823,6.4935
01/17/2020 07:40:56,0.823,6.4933
01/17/2020 07:41:26,0.823,6.4933
01/17/2020 07:41:56,0.821,6.4935
01/17/2020 07:42:26,0.821,6.4935
01/17/2020 07:42:56,0.821,6.4935
01/17/2020 07:43:26,0.821,6.4937
01/17/2020 07:43:56,0.821,6.4935
01/17/2020 07:44:26,0.821,6.4931
01/17/2020 07:44:56,0.819,6.4933
01/17/2020 07:45:26,0.819,6.4935
01/17/2020 07:45:56,0.819,6.4935
01/17/2020 07:46:26,0.819,6.4935
01/17/2020 07:46:56,0.819,6.4935
01/17/2020 07:47:26,0.819,6.4933
01/17/2020 07:47:56,0.819,6.4933
01/17/2020 07:48:26,0.817,6.4933
01/17/2020 07:48:56,0.817,6.4933
01/17/2020 07:49:26,0.817,6.4935
01/17/2020 07:49:56,0.817,6.4935
01/17/2020 07:50:26,0.817,6.4935
01/17/2020 07:50:56,0.817,6.4933
01/17/2020 07:51:26,0.817,6.4935
01/17/2020 07:51:56,0.816,6.4935
01/17/2020 07:52:26,0.816,6.4935
01/17/2020 07:52:56,0.816,6.4933
01/17/2020 07:53:26,0.816,6.4935
01/17/2020 07:53:56,0.816,6.4935
01/17/2020 07:54:26,0.816,6.4935
01/17/2020 07:54:56,0.816,6.4937
01/17/2020 07:55:26,0.814,6.4937
01/17/2020 07:55:56,0.814,6.4937
01/17/2020 07:56:26,0.814,6.4937
01/17/2020 07:56:56,0.814,6.4935
01/17/2020 07:57:26,0.814,6.4933
01/17/2020 07:57:56,0.814,6.4937
01/17/2020 07:58:26,0.814,6.4937
01/17/2020 07:58:56,0.812,6.4937
01/17/2020 07:59:26,0.812,6.494
01/17/2020 07:59:56,0.812,6.4937
01/17/2020 08:00:26,0.812,6.4941
01/17/2020 08:00:56,0.812,6.4941
01/17/2020 08:01:26,0.812,6.4943
01/17/2020 08:01:56,0.812,6.4945
01/17/2020 08:02:26,0.812,6.4945
01/17/2020 08:02:56,0.811,6.4951
01/17/2020 08:03:26,0.811,6.4947
01/17/2020 08:03:56,0.811,6.4951
01/17/2020 08:04:26,0.811,6.4951
01/17/2020 08:04:56,0.811,6.4953
01/17/2020 08:05:26,0.811,6.4955
01/17/2020 08:05:56,0.811,6.4959
01/17/2020 08:06:26,0.809,6.4957
01/17/2020 08:06:56,0.809,6.4955
01/17/2020 08:07:26,0.809,6.4957
01/17/2020 08:07:56,0.809,6.4959
01/17/2020 08:08:26,0.809,6.4961
01/17/2020 08:08:56,0.809,6.4961
01/17/2020 08:09:26,0.809,6.4962
01/17/2020 08:09:56,0.809,6.4962
01/17/2020 08:10:26,0.809,6.4962
01/17/2020 08:10:56,0.807,6.4967
01/17/2020 08:11:26,0.807,6.4962
01/17/2020 08:11:56,0.807,6.4967
01/17/2020 08:12:26,0.807,6.4967
01/17/2020 08:12:56,0.807,6.4967
01/17/2020 08:13:26,0.807,6.4967
01/17/2020 08:13:56,0.807,6.4967
01/17/2020 08:14:26,0.807,6.4967
01/17/2020 08:14:56,0.805,6.4967
01/17/2020 08:15:26,0.805,6.4967
01/17/2020 08:15:56,0.805,6.4967
01/17/2020 08:16:26,0.805,6.4967
01/17/2020 08:16:56,0.805,6.4967
01/17/2020 08:17:26,0.805,6.4967
01/17/2020 08:17:56,0.805,6.4967
01/17/2020 08:18:26,0.805,6.4967
01/17/2020 08:18:56,0.805,6.4967
01/17/2020 08:19:26,0.804,6.4967
01/17/2020 08:19:56,0.804,6.4967
01/17/2020 08:20:26,0.804,6.4967
01/17/2020 08:20:56,0.804,6.4967
01/17/2020 08:21:26,0.804,6.4967
01/17/2020 08:21:56,0.804,6.4965
01/17/2020 08:22:26,0.804,6.4967
01/17/2020 08:22:56,0.804,6.4962
01/17/2020 08:23:26,0.804,6.4967
01/17/2020 08:23:56,0.802,6.4965
01/17/2020 08:24:26,0.802,6.4967
01/17/2020 08:24:56,0.802,6.4967
01/17/2020 08:25:26,0.802,6.4967
01/17/2020 08:25:56,0.802,6.4967
01/17/2020 08:26:26,0.802,6.4969
01/17/2020 08:26:56,0.802,6.4967
01/17/2020 08:27:26,0.802,6.4967
01/17/2020 08:27:56,0.802,6.4967
01/17/2020 08:28:26,0.802,6.4967
01/17/2020 08:28:56,0.802,6.4967
01/17/2020 08:29:26,0.8,6.4967
01/17/2020 08:29:56,0.8,6.4967
01/17/2020 08:30:26,0.8,6.4967
01/17/2020 08:30:56,0.8,6.4965
01/17/2020 08:31:26,0.8,6.4967
01/17/2020 08:31:56,0.8,6.4967
01/17/2020 08:32:26,0.8,6.4969
01/17/2020 08:32:56,0.8,6.4967
01/17/2020 08:33:26,0.8,6.4967
01/17/2020 08:33:56,0.8,6.4967
01/17/2020 08:34:26,0.8,6.4967
01/17/2020 08:34:56,0.8,6.4967
01/17/2020 08:35:26,0.8,6.4967
01/17/2020 08:35:56,0.799,6.4967
01/17/2020 08:36:26,0.799,6.4967
01/17/2020 08:36:56,0.799,6.4967
01/17/2020 08:37:26,0.799,6.4969
01/17/2020 08:37:56,0.799,6.4965
01/17/2020 08:38:26,0.799,6.4969
01/17/2020 08:38:56,0.799,6.4969
01/17/2020 08:39:26,0.799,6.4967
01/17/2020 08:39:56,0.799,6.4967
01/17/2020 08:40:26,0.799,6.4969
01/17/2020 08:40:56,0.799,6.4967
01/17/2020 08:41:26,0.799,6.4967
01/17/2020 08:41:56,0.799,6.4969
01/17/2020 08:42:26,0.799,6.4967
01/17/2020 08:42:56,0.799,6.4965
01/17/2020 08:43:26,0.797,6.4967
01/17/2020 08:43:56,0.797,6.4969
01/17/2020 08:44:26,0.797,6.4967
01/17/2020 08:44:56,0.797,6.4967
01/17/2020 08:45:26,0.797,6.4969
01/17/2020 08:45:56,0.797,6.4969
01/17/2020 08:46:26,0.797,6.4969
01/17/2020 08:46:56,0.797,6.4969
01/17/2020 08:47:26,0.797,6.4969
01/17/2020 08:47:56,0.797,6.4969
01/17/2020 08:48:26,0.797,6.4969
01/17/2020 08:48:56,0.797,6.4971
01/17/2020 08:49:26,0.797,6.4971
01/17/2020 08:49:56,0.797,6.4969
01/17/2020 08:50:26,0.797,6.4971
01/17/2020 08:50:56,0.797,6.4973
01/17/2020 08:51:26,0.797,6.4971
01/17/2020 08:51:56,0.795,6.4971
01/17/2020 08:52:26,0.795,6.4973
01/17/2020 08:52:56,0.795,6.4974
01/17/2020 08:53:26,0.795,6.4973
01/17/2020 08:53:56,0.795,6.4976
01/17/2020 08:54:26,0.795,6.4974
01/17/2020 08:54:56,0.795,6.4974
01/17/2020 08:55:26,0.795,6.4978
01/17/2020 08:55:56,0.795,6.4978
01/17/2020 08:56:26,0.795,6.4976
01/17/2020 08:56:56,0.795,6.4982
01/17/2020 08:57:26,0.795,6.4978
01/17/2020 08:57:56,0.795,6.4982
01/17/2020 08:58:26,0.795,6.4982
01/17/2020 08:58:56,0.795,6.4986
01/17/2020 08:59:26,0.795,6.4982
01/17/2020 08:59:56,0.795,6.4984
01/17/2020 09:00:26,0.795,6.4984
01/17/2020 09:00:56,0.795,6.4988
01/17/2020 09:01:26,0.795,6.4986
01/17/2020 09:01:56,0.795,6.4988
01/17/2020 09:02:26,0.795,6.4988
01/17/2020 09:02:56,0.795,6.499
01/17/2020 09:03:26,0.793,6.499
01/17/2020 09:03:56,0.793,6.499
01/17/2020 09:04:26,0.793,6.4992
01/17/2020 09:04:56,0.793,6.499
01/17/2020 09:05:26,0.793,6.4994
01/17/2020 09:05:56,0.793,6.4992
01/17/2020 09:06:26,0.793,6.499
01/17/2020 09:06:56,0.793,6.4996
01/17/2020 09:07:26,0.793,6.4994
01/17/2020 09:07:56,0.793,6.4996
01/17/2020 09:08:26,0.793,6.4996
01/17/2020 09:08:56,0.793,6.4996
01/17/2020 09:09:26,0.793,6.4996
01/17/2020 09:09:56,0.793,6.4996
01/17/2020 09:10:26,0.793,6.4996
01/17/2020 09:10:56,0.793,6.4996
01/17/2020 09:11:26,0.793,6.4998
01/17/2020 09:11:56,0.793,6.4998
01/17/2020 09:12:26,0.793,6.4998
01/17/2020 09:12:56,0.793,6.4998
01/17/2020 09:13:26,0.793,6.4998
01/17/2020 09:13:56,0.793,6.4998
01/17/2020 09:14:26,0.793,6.4998
01/17/2020 09:14:56,0.793,6.4998
01/17/2020 09:15:26,0.793,6.4996
01/17/2020 09:15:56,0.793,6.4998
01/17/2020 09:16:26,0.793,6.4998
01/17/2020 09:16:56,0.793,6.4998
01/17/2020 09:17:26,0.793,6.4998
01/17/2020 09:17:56,0.793,6.4998
01/17/2020 09:18:26,0.793,6.5
01/17/2020 09:18:56,0.793,6.4998
01/17/2020 09:19:26,0.793,6.4998
01/17/2020 09:19:56,0.793,6.4996
01/17/2020 09:20:26,0.793,6.4998
01/17/2020 09:20:56,0.793,6.4996
01/17/2020 09:21:26,0.793,6.4996
01/17/2020 09:21:56,0.793,6.4998
01/17/2020 09:22:26,0.793,6.4998
01/17/2020 09:22:56,0.793,6.4998
01/17/2020 09:23:26,0.793,6.4998
01/17/2020 09:23:56,0.793,6.4998
01/17/2020 09:24:26,0.793,6.4998
01/17/2020 09:24:56,0.793,6.4998
01/17/2020 09:25:26,0.793,6.4998
01/17/2020 09:25:56,0.793,6.4998
01/17/2020 09:26:26,0.793,6.4998
01/17/2020 09:26:56,0.793,6.4998
01/17/2020 09:27:26,0.793,6.4998
01/17/2020 09:27:56,0.793,6.4996
01/17/2020 09:28:26,0.793,6.4998
01/17/2020 09:28:56,0.793,6.4998
01/17/2020 09:29:26,0.793,6.5
01/17/2020 09:29:56,0.795,6.4998
01/17/2020 09:30:26,0.795,6.4998
01/17/2020 09:30:56,0.795,6.4998
01/17/2020 09:31:26,0.795,6.4998
01/17/2020 09:31:56,0.795,6.4998
01/17/2020 09:32:26,0.795,6.4998
01/17/2020 09:32:56,0.795,6.4998
01/17/2020 09:33:26,0.795,6.5
01/17/2020 09:33:56,0.795,6.5
01/17/2020 09:34:26,0.795,6.4996
01/17/2020 09:34:56,0.795,6.4998
01/17/2020 09:35:26,0.795,6.4996
01/17/2020 09:35:56,0.795,6.5
01/17/2020 09:36:26,0.795,6.5
01/17/2020 09:36:56,0.795,6.5
01/17/2020 09:37:26,0.795,6.5
01/17/2020 09:37:56,0.795,6.5
01/17/2020 09:38:26,0.795,6.4998
01/17/2020 09:38:56,0.795,6.4998
01/17/2020 09:39:26,0.795,6.4998
01/17/2020 09:39:56,0.795,6.4998
01/17/2020 09:40:26,0.795,6.5
01/17/2020 09:40:56,0.795,6.4996
01/17/2020 09:41:26,0.795,6.4996
01/17/2020 09:41:56,0.795,6.4998
01/17/2020 09:42:26,0.795,6.4998
01/17/2020 09:42:56,0.795,6.4998
01/17/2020 09:43:26,0.795,6.4998
01/17/2020 09:43:56,0.795,6.4998
01/17/2020 09:44:26,0.795,6.4998
01/17/2020 09:44:56,0.797,6.4996
01/17/2020 09:45:26,0.797,6.4998
01/17/2020 09:45:56,0.797,6.4998
01/17/2020 09:46:26,0.797,6.5
01/17/2020 09:46:56,0.797,6.4998
01/17/2020 09:47:26,0.797,6.4996
01/17/2020 09:47:56,0.797,6.4998
01/17/2020 09:48:26,0.797,6.4998
01/17/2020 09:48:56,0.797,6.5
01/17/2020 09:49:26,0.797,6.4998
01/17/2020 09:49:56,0.797,6.4996
01/17/2020 09:50:26,0.797,6.4998
01/17/2020 09:50:56,0.797,6.4998
01/17/2020 09:51:26,0.797,6.4998
01/17/2020 09:51:56,0.797,6.4998
01/17/2020 09:52:26,0.797,6.4998
01/17/2020 09:52:56,0.797,6.4998
01/17/2020 09:53:26,0.797,6.4998
01/17/2020 09:53:56,0.797,6.4998
01/17/2020 09:54:26,0.797,6.4996
01/17/2020 09:54:56,0.797,6.4998
01/17/2020 09:55:26,0.799,6.4998
01/17/2020 09:55:56,0.799,6.4998
01/17/2020 09:56:26,0.799,6.4998
01/17/2020 09:56:56,0.799,6.4996
01/17/2020 09:57:26,0.799,6.4998
01/17/2020 09:57:56,0.799,6.4998
01/17/2020 09:58:26,0.799,6.4998
01/17/2020 09:58:56,0.799,6.4996
01/17/2020 09:59:26,0.799,6.4998
01/17/2020 09:59:56,0.799,6.4998
01/17/2020 10:00:26,0.799,6.4998
01/17/2020 10:00:56,0.799,6.4998
01/17/2020 10:01:26,0.799,6.4996
01/17/2020 10:01:56,0.799,6.4998
01/17/2020 10:02:26,0.799,6.4998
01/17/2020 10:02:56,0.799,6.4998
01/17/2020 10:03:26,0.799,6.4998
01/17/2020 10:03:56,0.8,6.4996
01/17/2020 10:04:26,0.8,6.4998
01/17/2020 10:04:56,0.8,6.4998
01/17/2020 10:05:26,0.8,6.4998
01/17/2020 10:05:56,0.8,6.4998
01/17/2020 10:06:26,0.8,6.4998
01/17/2020 10:06:56,0.8,6.4996
01/17/2020 10:07:26,0.8,6.4998
01/17/2020 10:07:56,0.8,6.4998
01/17/2020 10:08:26,0.8,6.4998
01/17/2020 10:08:56,0.8,6.4996
01/17/2020 10:09:26,0.8,6.4998
01/17/2020 10:09:56,0.8,6.4998
01/17/2020 10:10:26,0.8,6.4998
01/17/2020 10:10:56,0.8,6.4998
01/17/2020 10:11:26,0.8,6.4996
01/17/2020 10:11:56,0.802,6.4998
01/17/2020 10:12:26,0.802,6.4998
01/17/2020 10:12:56,0.802,6.5
01/17/2020 10:13:26,0.802,6.4998
01/17/2020 10:13:56,0.802,6.4998
01/17/2020 10:14:26,0.802,6.4998
01/17/2020 10:14:56,0.802,6.4998
01/17/2020 10:15:26,0.802,6.5
01/17/2020 10:15:56,0.802,6.4998
01/17/2020 10:16:26,0.802,6.4998
01/17/2020 10:16:56,0.802,6.4998
01/17/2020 10:17:26,0.802,6.5
01/17/2020 10:17:56,0.802,6.4998
01/17/2020 10:18:26,0.802,6.4998
01/17/2020 10:18:56,0.802,6.4998
01/17/2020 10:19:26,0.804,6.5
01/17/2020 10:19:56,0.804,6.4998
01/17/2020 10:20:26,0.804,6.4998
01/17/2020 10:20:56,0.804,6.4998
01/17/2020 10:21:26,0.804,6.5
01/17/2020 10:21:56,0.804,6.5002
01/17/2020 10:22:26,0.804,6.5002
01/17/2020 10:22:56,0.804,6.5002
01/17/2020 10:23:26,0.804,6.5
01/17/2020 10:23:56,0.804,6.5
01/17/2020 10:24:26,0.804,6.5002
01/17/2020 10:24:56,0.804,6.5
01/17/2020 10:25:26,0.805,6.5002
01/17/2020 10:25:56,0.805,6.5002
01/17/2020 10:26:26,0.805,6.5
01/17/2020 10:26:56,0.805,6.5
01/17/2020 10:27:26,0.805,6.5002
01/17/2020 10:27:56,0.805,6.5004
01/17/2020 10:28:26,0.805,6.5004
01/17/2020 10:28:56,0.805,6.5004
01/17/2020 10:29:26,0.805,6.5004
01/17/2020 10:29:56,0.805,6.5004
01/17/2020 10:30:26,0.805,6.5002
01/17/2020 10:30:56,0.805,6.5004
01/17/2020 10:31:26,0.805,6.5004
01/17/2020 10:31:56,0.807,6.5004
01/17/2020 10:32:26,0.807,6.5002
01/17/2020 10:32:56,0.807,6.5005
01/17/2020 10:33:26,0.807,6.5005
01/17/2020 10:33:56,0.807,6.5007
01/17/2020 10:34:26,0.807,6.5005
01/17/2020 10:34:56,0.807,6.5009
01/17/2020 10:35:26,0.807,6.5007
01/17/2020 10:35:56,0.807,6.5007
01/17/2020 10:36:26,0.807,6.5009
01/17/2020 10:36:56,0.807,6.5007
01/17/2020 10:37:26,0.809,6.5009
01/17/2020 10:37:56,0.809,6.5005
01/17/2020 10:38:26,0.809,6.5011
01/17/2020 10:38:56,0.809,6.5009
01/17/2020 10:39:26,0.809,6.5009
01/17/2020 10:39:56,0.809,6.5011
01/17/2020 10:40:26,0.809,6.5011
01/17/2020 10:40:56,0.809,6.5011
01/17/2020 10:41:26,0.809,6.5009
01/17/2020 10:41:56,0.809,6.5009
01/17/2020 10:42:26,0.811,6.5009
01/17/2020 10:42:56,0.811,6.5009
01/17/2020 10:43:26,0.811,6.5011
01/17/2020 10:43:56,0.811,6.5014
01/17/2020 10:44:26,0.811,6.5015
01/17/2020 10:44:56,0.811,6.5014
01/17/2020 10:45:26,0.811,6.5011
01/17/2020 10:45:56,0.811,6.5015
01/17/2020 10:46:26,0.811,6.5014
01/17/2020 10:46:56,0.811,6.5014
01/17/2020 10:47:26,0.811,6.5015
01/17/2020 10:47:56,0.812,6.5017
01/17/2020 10:48:26,0.812,6.5015
01/17/2020 10:48:56,0.812,6.5015
01/17/2020 10:49:26,0.812,6.5017
01/17/2020 10:49:56,0.812,6.5015
01/17/2020 10:50:26,0.812,6.5015
01/17/2020 10:50:56,0.812,6.5015
01/17/2020 10:51:26,0.812,6.5017
01/17/2020 10:51:56,0.812,6.5017
01/17/2020 10:52:26,0.812,6.5015
01/17/2020 10:52:56,0.814,6.5015
01/17/2020 10:53:26,0.814,6.5015
01/17/2020 10:53:56,0.814,6.5019
01/17/2020 10:54:26,0.814,6.5017
01/17/2020 10:54:56,0.814,6.5015
01/17/2020 10:55:26,0.814,6.5021
01/17/2020 10:55:56,0.814,6.5021
01/17/2020 10:56:26,0.814,6.5021
01/17/2020 10:56:56,0.814,6.5017
01/17/2020 10:57:26,0.816,6.5019
01/17/2020 10:57:56,0.816,6.5021
01/17/2020 10:58:26,0.816,6.5019
01/17/2020 10:58:56,0.816,6.5019
01/17/2020 10:59:26,0.816,6.5019
01/17/2020 10:59:56,0.816,6.5021
01/17/2020 11:00:26,0.816,6.5021
01/17/2020 11:00:56,0.816,6.5021
01/17/2020 11:01:26,0.816,6.5021
01/17/2020 11:01:56,0.817,6.5023
01/17/2020 11:02:26,0.817,6.5023
01/17/2020 11:02:56,0.817,6.5023
01/17/2020 11:03:26,0.817,6.5023
01/17/2020 11:03:56,0.817,6.5023
01/17/2020 11:04:26,0.817,6.5025
01/17/2020 11:04:56,0.817,6.5021
01/17/2020 11:05:26,0.817,6.5021
01/17/2020 11:05:56,0.817,6.5023
01/17/2020 11:06:26,0.819,6.5025
01/17/2020 11:06:56,0.819,6.5025
01/17/2020 11:07:26,0.819,6.5025
01/17/2020 11:07:56,0.819,6.5025
01/17/2020 11:08:26,0.819,6.5027
01/17/2020 11:08:56,0.819,6.5023
01/17/2020 11:09:26,0.819,6.5023
01/17/2020 11:09:56,0.819,6.5025
01/17/2020 11:10:26,0.819,6.5025
01/17/2020 11:10:56,0.821,6.5025
01/17/2020 11:11:26,0.821,6.5025
01/17/2020 11:11:56,0.821,6.5025
01/17/2020 11:12:26,0.821,6.5025
01/17/2020 11:12:56,0.821,6.5027
01/17/2020 11:13:26,0.821,6.5027
01/17/2020 11:13:56,0.821,6.5027
01/17/2020 11:14:26,0.821,6.5023
01/17/2020 11:14:56,0.823,6.5025
01/17/2020 11:15:26,0.823,6.5029
01/17/2020 11:15:56,0.823,6.5027
01/17/2020 11:16:26,0.823,6.5025
01/17/2020 11:16:56,0.823,6.5027
01/17/2020 11:17:26,0.823,6.5027
01/17/2020 11:17:56,0.823,6.5027
01/17/2020 11:18:26,0.823,6.5027
01/17/2020 11:18:56,0.824,6.5027
01/17/2020 11:19:26,0.824,6.5029
01/17/2020 11:19:56,0.824,6.5025
01/17/2020 11:20:26,0.824,6.5027
01/17/2020 11:20:56,0.824,6.5027
01/17/2020 11:21:26,0.824,6.5027
01/17/2020 11:21:56,0.824,6.5025
01/17/2020 11:22:26,0.826,6.5029
01/17/2020 11:22:56,0.826,6.5029
01/17/2020 11:23:26,0.826,6.5027
01/17/2020 11:23:56,0.826,6.5025
01/17/2020 11:24:26,0.826,6.5027
01/17/2020 11:24:56,0.826,6.5027
01/17/2020 11:25:26,0.826,6.5029
01/17/2020 11:25:56,0.826,6.5027
01/17/2020 11:26:26,0.828,6.5029
01/17/2020 11:26:56,0.828,6.5027
01/17/2020 11:27:26,0.828,6.5029
01/17/2020 11:27:56,0.828,6.5029
01/17/2020 11:28:26,0.828,6.5029
01/17/2020 11:28:56,0.828,6.5029
01/17/2020 11:29:26,0.828,6.5027
01/17/2020 11:29:56,0.829,6.5029
01/17/2020 11:30:26,0.829,6.5027
01/17/2020 11:30:56,0.829,6.5029
01/17/2020 11:31:26,0.829,6.5029
01/17/2020 11:31:56,0.829,6.5027
01/17/2020 11:32:26,0.829,6.5029
01/17/2020 11:32:56,0.829,6.5029
01/17/2020 11:33:26,0.831,6.5027
01/17/2020 11:33:56,0.831,6.5029
01/17/2020 11:34:26,0.831,6.5027
01/17/2020 11:34:56,0.831,6.5027
01/17/2020 11:35:26,0.831,6.5029
01/17/2020 11:35:56,0.831,6.5029
01/17/2020 11:36:26,0.831,6.5029
01/17/2020 11:36:56,0.833,6.5029
01/17/2020 11:37:26,0.833,6.5027
01/17/2020 11:37:56,0.833,6.5029
01/17/2020 11:38:26,0.833,6.5029
01/17/2020 11:38:56,0.833,6.5029
01/17/2020 11:39:26,0.833,6.5027
01/17/2020 11:39:56,0.833,6.5029
01/17/2020 11:40:26,0.835,6.5029
01/17/2020 11:40:56,0.835,6.5029
01/17/2020 11:41:26,0.835,6.5029
01/17/2020 11:41:56,0.835,6.5029
01/17/2020 11:42:26,0.835,6.5029
01/17/2020 11:42:56,0.835,6.5029
01/17/2020 11:43:26,0.836,6.5029
01/17/2020 11:43:56,0.836,6.5029
01/17/2020 11:44:26,0.836,6.5029
01/17/2020 11:44:56,0.836,6.5029
01/17/2020 11:45:26,0.836,6.5029
01/17/2020 11:45:56,0.836,6.5029
01/17/2020 11:46:26,0.838,6.5027
01/17/2020 11:46:56,0.838,6.5027
01/17/2020 11:47:26,0.838,6.5029
01/17/2020 11:47:56,0.838,6.5029
01/17/2020 11:48:26,0.838,6.5029
01/17/2020 11:48:56,0.838,6.5029
01/17/2020 11:49:26,0.838,6.5027
01/17/2020 11:49:56,0.84,6.5031
01/17/2020 11:50:26,0.84,6.5029
01/17/2020 11:50:56,0.84,6.5029
01/17/2020 11:51:26,0.84,6.5029
01/17/2020 11:51:56,0.84,6.5029
01/17/2020 11:52:26,0.84,6.5029
01/17/2020 11:52:56,0.841,6.5027
01/17/2020 11:53:26,0.841,6.5029
01/17/2020 11:53:56,0.841,6.5029
01/17/2020 11:54:26,0.841,6.5029
01/17/2020 11:54:56,0.841,6.5029
01/17/2020 11:55:26,0.841,6.5029
01/17/2020 11:55:56,0.843,6.5027
01/17/2020 11:56:26,0.843,6.5029
01/17/2020 11:56:56,0.843,6.5029
01/17/2020 11:57:26,0.843,6.5029
01/17/2020 11:57:56,0.843,6.5027
01/17/2020 11:58:26,0.843,6.5029
01/17/2020 11:58:56,0.845,6.5031
01/17/2020 11:59:26,0.845,6.5029
01/17/2020 11:59:56,0.845,6.5029
01/17/2020 12:00:26,0.845,6.5029
01/17/2020 12:00:56,0.845,6.5029
01/17/2020 12:01:26,0.845,6.5029
01/17/2020 12:01:56,0.845,6.5029
01/17/2020 12:02:26,0.847,6.5029
01/17/2020 12:02:56,0.847,6.5029
01/17/2020 12:03:26,0.847,6.5029
01/17/2020 12:03:56,0.847,6.5029
01/17/2020 12:04:26,0.847,6.5029
01/17/2020 12:04:56,0.847,6.5029
01/17/2020 12:05:26,0.848,6.5029
01/17/2020 12:05:56,0.848,6.5029
01/17/2020 12:06:26,0.848,6.5029
01/17/2020 12:06:56,0.848,6.5029
01/17/2020 12:07:26,0.848,6.5029
01/17/2020 12:07:56,0.848,6.5029
01/17/2020 12:08:26,0.85,6.5029
01/17/2020 12:08:56,0.85,6.5029
01/17/2020 12:09:26,0.85,6.5031
01/17/2020 12:09:56,0.85,6.5029
01/17/2020 12:10:26,0.85,6.5029
01/17/2020 12:10:56,0.852,6.5029
01/17/2020 12:11:26,0.852,6.5029
01/17/2020 12:11:56,0.852,6.5029
01/17/2020 12:12:26,0.852,6.5029
01/17/2020 12:12:56,0.852,6.5029
01/17/2020 12:13:26,0.852,6.5029
01/17/2020 12:13:56,0.853,6.5029
01/17/2020 12:14:26,0.853,6.5029
01/17/2020 12:14:56,0.853,6.5029
01/17/2020 12:15:26,0.853,6.5027
01/17/2020 12:15:56,0.853,6.5027
01/17/2020 12:16:26,0.853,6.5029
01/17/2020 12:16:56,0.855,6.5029
01/17/2020 12:17:26,0.855,6.5031
01/17/2020 12:17:56,0.855,6.5031
01/17/2020 12:18:26,0.855,6.5031
01/17/2020 12:18:56,0.855,6.5029
01/17/2020 12:19:26,0.855,6.5029
01/17/2020 12:19:56,0.857,6.5029
01/17/2020 12:20:26,0.857,6.5029
01/17/2020 12:20:56,0.857,6.5029
01/17/2020 12:21:26,0.857,6.5029
01/17/2020 12:21:56,0.857,6.5029
01/17/2020 12:22:26,0.859,6.5029
01/17/2020 12:22:56,0.859,6.5029
01/17/2020 12:23:26,0.859,6.5029
01/17/2020 12:23:56,0.859,6.5029
01/17/2020 12:24:26,0.859,6.5029
01/17/2020 12:24:56,0.859,6.5029
01/17/2020 12:25:26,0.86,6.5029
01/17/2020 12:25:56,0.86,6.5029
01/17/2020 12:26:26,0.86,6.5029
01/17/2020 12:26:56,0.86,6.5029
01/17/2020 12:27:26,0.86,6.5031
01/17/2020 12:27:56,0.862,6.5027
01/17/2020 12:28:26,0.862,6.5029
01/17/2020 12:28:56,0.862,6.5031
01/17/2020 12:29:26,0.862,6.5029
01/17/2020 12:29:56,0.862,6.5031
01/17/2020 12:30:26,0.862,6.5029
01/17/2020 12:30:56,0.864,6.5029
01/17/2020 12:31:26,0.864,6.5029
01/17/2020 12:31:56,0.864,6.5029
01/17/2020 12:32:26,0.864,6.5029
01/17/2020 12:32:56,0.864,6.5031
01/17/2020 12:33:26,0.865,6.5029
01/17/2020 12:33:56,0.865,6.5031
01/17/2020 12:34:26,0.865,6.5029
01/17/2020 12:34:56,0.865,6.5029
01/17/2020 12:35:26,0.865,6.5031
01/17/2020 12:35:56,0.867,6.5031
01/17/2020 12:36:26,0.867,6.5029
01/17/2020 12:36:56,0.867,6.5031
01/17/2020 12:37:26,0.867,6.5029
01/17/2020 12:37:56,0.867,6.5031
01/17/2020 12:38:26,0.869,6.5031
01/17/2020 12:38:56,0.869,6.5031
01/17/2020 12:39:26,0.869,6.5029
01/17/2020 12:39:56,0.869,6.5031
01/17/2020 12:40:26,0.869,6.5029
01/17/2020 12:40:56,0.869,6.5029
01/17/2020 12:41:26,0.871,6.5031
01/17/2020 12:41:56,0.871,6.5031
01/17/2020 12:42:26,0.871,6.5031
01/17/2020 12:42:56,0.871,6.5031
01/17/2020 12:43:26,0.871,6.5031
01/17/2020 12:43:56,0.872,6.5029
01/17/2020 12:44:26,0.872,6.5031
01/17/2020 12:44:56,0.872,6.5029
01/17/2020 12:45:26,0.872,6.5029
01/17/2020 12:45:56,0.872,6.5029
01/17/2020 12:46:26,0.874,6.5029
01/17/2020 12:46:56,0.874,6.5029
01/17/2020 12:47:26,0.874,6.5029
01/17/2020 12:47:56,0.874,6.5029
01/17/2020 12:48:26,0.874,6.5029
01/17/2020 12:48:56,0.876,6.5027
01/17/2020 12:49:26,0.876,6.5029
01/17/2020 12:49:56,0.876,6.5027
01/17/2020 12:50:26,0.876,6.5029
01/17/2020 12:50:56,0.876,6.5029
01/17/2020 12:51:26,0.877,6.5029
01/17/2020 12:51:56,0.877,6.5029
01/17/2020 12:52:26,0.877,6.5029
01/17/2020 12:52:56,0.877,6.5029
01/17/2020 12:53:26,0.877,6.5031
01/17/2020 12:53:56,0.879,6.5029
01/17/2020 12:54:26,0.879,6.5029
01/17/2020 12:54:56,0.879,6.5029
01/17/2020 12:55:26,0.879,6.5029
01/17/2020 12:55:56,0.879,6.5031
01/17/2020 12:56:26,0.881,6.5031
01/17/2020 12:56:56,0.881,6.5029
01/17/2020 12:57:26,0.881,6.5029
01/17/2020 12:57:56,0.881,6.5029
01/17/2020 12:58:26,0.881,6.5029
01/17/2020 12:58:56,0.883,6.5027
01/17/2020 12:59:26,0.883,6.5029
01/17/2020 12:59:56,0.883,6.5029
01/17/2020 13:00:26,0.883,6.5031
01/17/2020 13:00:56,0.884,6.5029
01/17/2020 13:01:26,0.884,6.5029
01/17/2020 13:01:56,0.884,6.5031
01/17/2020 13:02:26,0.884,6.5029
01/17/2020 13:02:56,0.884,6.5029
01/17/2020 13:03:26,0.886,6.5029
01/17/2020 13:03:56,0.886,6.5031
01/17/2020 13:04:26,0.886,6.5029
01/17/2020 13:04:56,0.886,6.5029
01/17/2020 13:05:26,0.886,6.5029
01/17/2020 13:05:56,0.888,6.5029
01/17/2020 13:06:26,0.888,6.5029
01/17/2020 13:06:56,0.888,6.5029
01/17/2020 13:07:26,0.888,6.5029
01/17/2020 13:07:56,0.888,6.5029
01/17/2020 13:08:26,0.889,6.5027
01/17/2020 13:08:56,0.889,6.5029
01/17/2020 13:09:26,0.889,6.5029
01/17/2020 13:09:56,0.889,6.5029
01/17/2020 13:10:26,0.889,6.5027
01/17/2020 13:10:56,0.889,6.5027
01/17/2020 13:11:26,0.891,6.5029
01/17/2020 13:11:56,0.891,6.5031
01/17/2020 13:12:26,0.891,6.5029
01/17/2020 13:12:56,0.891,6.5031
01/17/2020 13:13:26,0.893,6.5029
01/17/2020 13:13:56,0.893,6.5029
01/17/2020 13:14:26,0.893,6.5029
01/17/2020 13:14:56,0.893,6.5029
01/17/2020 13:15:26,0.893,6.5029
01/17/2020 13:15:56,0.895,6.5029
01/17/2020 13:16:26,0.895,6.5029
01/17/2020 13:16:56,0.895,6.5029
01/17/2020 13:17:26,0.895,6.5029
01/17/2020 13:17:56,0.895,6.5029
01/17/2020 13:18:26,0.896,6.5029
01/17/2020 13:18:56,0.896,6.5027
01/17/2020 13:19:26,0.896,6.5031
01/17/2020 13:19:56,0.896,6.5029
01/17/2020 13:20:26,0.896,6.5027
01/17/2020 13:20:56,0.898,6.5031
01/17/2020 13:21:26,0.898,6.5031
01/17/2020 13:21:56,0.898,6.5029
01/17/2020 13:22:26,0.898,6.5029
01/17/2020 13:22:56,0.9,6.5031
01/17/2020 13:23:26,0.9,6.5029
01/17/2020 13:23:56,0.9,6.5029
01/17/2020 13:24:26,0.9,6.5029
01/17/2020 13:24:56,0.9,6.5029
01/17/2020 13:25:26,0.901,6.5029
01/17/2020 13:25:56,0.901,6.5029
01/17/2020 13:26:26,0.901,6.5029
01/17/2020 13:26:56,0.901,6.5027
01/17/2020 13:27:26,0.901,6.5029
01/17/2020 13:27:56,0.903,6.5029
01/17/2020 13:28:26,0.903,6.5027
01/17/2020 13:28:56,0.903,6.5029
01/17/2020 13:29:26,0.903,6.5029
01/17/2020 13:29:56,0.903,6.5029
01/17/2020 13:30:26,0.905,6.5031
01/17/2020 13:30:56,0.905,6.5029
01/17/2020 13:31:26,0.905,6.5027
01/17/2020 13:31:56,0.905,6.5031
01/17/2020 13:32:26,0.905,6.5029
01/17/2020 13:32:56,0.905,6.5029
01/17/2020 13:33:26,0.907,6.5029
01/17/2020 13:33:56,0.907,6.5029
01/17/2020 13:34:26,0.907,6.5029
01/17/2020 13:34:56,0.907,6.5029
01/17/2020 13:35:26,0.907,6.5029
01/17/2020 13:35:56,0.908,6.5029
01/17/2020 13:36:26,0.908,6.5029
01/17/2020 13:36:56,0.908,6.5029
01/17/2020 13:37:26,0.908,6.5029
01/17/2020 13:37:56,0.908,6.5031
01/17/2020 13:38:26,0.91,6.5029
01/17/2020 13:38:56,0.91,6.5029
01/17/2020 13:39:26,0.91,6.5029
01/17/2020 13:39:56,0.91,6.5029
01/17/2020 13:40:26,0.91,6.5027
01/17/2020 13:40:56,0.912,6.5025
01/17/2020 13:41:26,0.912,6.5029
01/17/2020 13:41:56,0.912,6.5029
01/17/2020 13:42:26,0.912,6.5029
01/17/2020 13:42:56,0.912,6.5027
01/17/2020 13:43:26,0.912,6.5029
01/17/2020 13:43:56,0.913,6.5029
01/17/2020 13:44:26,0.913,6.5029
01/17/2020 13:44:56,0.913,6.5029
01/17/2020 13:45:26,0.913,6.5029
01/17/2020 13:45:56,0.913,6.5031
01/17/2020 13:46:26,0.915,6.5029
01/17/2020 13:46:56,0.915,6.5029
01/17/2020 13:47:26,0.915,6.5029
01/17/2020 13:47:56,0.915,6.5029
01/17/2020 13:48:26,0.915,6.5029
01/17/2020 13:48:56,0.915,6.5029
01/17/2020 13:49:26,0.917,6.5029
01/17/2020 13:49:56,0.917,6.5031
01/17/2020 13:50:26,0.917,6.5029
01/17/2020 13:50:56,0.917,6.5029
01/17/2020 13:51:26,0.917,6.5029
01/17/2020 13:51:56,0.917,6.5031
01/17/2020 13:52:26,0.919,6.5027
01/17/2020 13:52:56,0.919,6.5029
01/17/2020 13:53:26,0.919,6.5027
01/17/2020 13:53:56,0.919,6.5031
01/17/2020 13:54:26,0.919,6.5027
01/17/2020 13:54:56,0.92,6.5029
01/17/2020 13:55:26,0.92,6.5029
01/17/2020 13:55:56,0.92,6.5031
01/17/2020 13:56:26,0.92,6.5029
01/17/2020 13:56:56,0.92,6.5029
01/17/2020 13:57:26,0.92,6.5029
01/17/2020 13:57:56,0.922,6.5031
01/17/2020 13:58:26,0.922,6.5031
01/17/2020 13:58:56,0.922,6.5029
01/17/2020 13:59:26,0.922,6.5029
01/17/2020 13:59:56,0.922,6.5029
01/17/2020 14:00:26,0.922,6.5029
01/17/2020 14:00:56,0.924,6.5029
01/17/2020 14:01:26,0.924,6.5029
01/17/2020 14:01:56,0.924,6.5029
01/17/2020 14:02:26,0.924,6.5029
01/17/2020 14:02:56,0.924,6.5031
01/17/2020 14:03:26,0.924,6.5029
01/17/2020 14:03:56,0.925,6.5029
01/17/2020 14:04:26,0.925,6.5029
01/17/2020 14:04:56,0.925,6.5029
01/17/2020 14:05:26,0.925,6.5031
01/17/2020 14:05:56,0.925,6.5031
01/17/2020 14:06:26,0.927,6.5029
01/17/2020 14:06:56,0.927,6.5029
01/17/2020 14:07:26,0.927,6.5031
01/17/2020 14:07:56,0.927,6.5031
01/17/2020 14:08:26,0.927,6.5027
01/17/2020 14:08:56,0.929,6.5029
01/17/2020 14:09:26,0.929,6.5029
01/17/2020 14:09:56,0.929,6.5029
01/17/2020 14:10:26,0.929,6.5029
01/17/2020 14:10:56,0.931,6.5029
01/17/2020 14:11:26,0.931,6.5031
01/17/2020 14:11:56,0.931,6.5029
01/17/2020 14:12:26,0.931,6.5029
01/17/2020 14:12:56,0.932,6.5029
01/17/2020 14:13:26,0.932,6.5029
01/17/2020 14:13:56,0.932,6.5029
01/17/2020 14:14:26,0.932,6.5029
01/17/2020 14:14:56,0.934,6.5029
01/17/2020 14:15:26,0.934,6.5027
01/17/2020 14:15:56,0.934,6.5029
01/17/2020 14:16:26,0.934,6.5031
01/17/2020 14:16:56,0.934,6.5029
01/17/2020 14:17:26,0.936,6.5029
01/17/2020 14:17:56,0.936,6.5029
01/17/2020 14:18:26,0.936,6.5029
01/17/2020 14:18:56,0.936,6.5029
01/17/2020 14:19:26,0.937,6.5031
01/17/2020 14:19:56,0.937,6.5029
01/17/2020 14:20:26,0.937,6.5031
01/17/2020 14:20:56,0.937,6.5029
01/17/2020 14:21:26,0.937,6.5029
01/17/2020 14:21:56,0.937,6.5029
01/17/2020 14:22:26,0.939,6.5029
01/17/2020 14:22:56,0.939,6.5029
01/17/2020 14:23:26,0.939,6.5029
01/17/2020 14:23:56,0.939,6.5029
01/17/2020 14:24:26,0.939,6.5031
01/17/2020 14:24:56,0.941,6.5029
01/17/2020 14:25:26,0.941,6.5029
01/17/2020 14:25:56,0.941,6.5029
01/17/2020 14:26:26,0.941,6.5031
01/17/2020 14:26:56,0.941,6.5029
01/17/2020 14:27:26,0.941,6.5029
01/17/2020 14:27:56,0.941,6.5029
01/17/2020 14:28:26,0.943,6.5029
01/17/2020 14:28:56,0.943,6.5027
01/17/2020 14:29:26,0.943,6.5029
01/17/2020 14:29:56,0.943,6.5029
01/17/2020 14:30:26,0.943,6.5029
01/17/2020 14:30:56,0.943,6.5029
01/17/2020 14:31:26,0.944,6.5031
01/17/2020 14:31:56,0.944,6.5029
01/17/2020 14:32:26,0.944,6.5031
01/17/2020 14:32:56,0.944,6.5029
01/17/2020 14:33:26,0.944,6.5029
01/17/2020 14:33:56,0.944,6.5029
01/17/2020 14:34:26,0.946,6.5029
01/17/2020 14:34:56,0.946,6.5031
01/17/2020 14:35:26,0.946,6.5029
01/17/2020 14:35:56,0.946,6.5029
01/17/2020 14:36:26,0.946,6.5031
01/17/2020 14:36:56,0.946,6.5029
01/17/2020 14:37:26,0.948,6.5029
01/17/2020 14:37:56,0.948,6.5029
01/17/2020 14:38:26,0.948,6.5029
01/17/2020 14:38:56,0.948,6.5031
01/17/2020 14:39:26,0.948,6.5031
01/17/2020 14:39:56,0.948,6.5029
01/17/2020 14:40:26,0.949,6.5031
01/17/2020 14:40:56,0.949,6.5031
01/17/2020 14:41:26,0.949,6.5029
01/17/2020 14:41:56,0.949,6.5029
01/17/2020 14:42:26,0.949,6.5029
01/17/2020 14:42:56,0.949,6.5029
01/17/2020 14:43:26,0.951,6.5031
01/17/2020 14:43:56,0.951,6.5029
01/17/2020 14:44:26,0.951,6.5029
01/17/2020 14:44:56,0.951,6.5029
01/17/2020 14:45:26,0.951,6.5029
01/17/2020 14:45:56,0.951,6.5031
01/17/2020 14:46:26,0.953,6.5029
01/17/2020 14:46:56,0.953,6.5029
01/17/2020 14:47:26,0.953,6.5029
01/17/2020 14:47:56,0.953,6.5029
01/17/2020 14:48:26,0.953,6.5029
01/17/2020 14:48:56,0.953,6.5029
01/17/2020 14:49:26,0.955,6.5029
01/17/2020 14:49:56,0.955,6.5031
01/17/2020 14:50:26,0.955,6.5029
01/17/2020 14:50:56,0.955,6.5029
01/17/2020 14:51:26,0.955,6.5031
01/17/2020 14:51:56,0.955,6.5029
01/17/2020 14:52:26,0.956,6.5031
01/17/2020 14:52:56,0.956,6.5031
01/17/2020 14:53:26,0.956,6.5031
01/17/2020 14:53:56,0.956,6.5031
01/17/2020 14:54:26,0.956,6.5031
01/17/2020 14:54:56,0.956,6.5029
01/17/2020 14:55:26,0.958,6.5029
01/17/2020 14:55:56,0.958,6.5029
01/17/2020 14:56:26,0.958,6.5031
01/17/2020 14:56:56,0.958,6.5029
01/17/2020 14:57:26,0.958,6.5029
01/17/2020 14:57:56,0.96,6.5031
01/17/2020 14:58:26,0.96,6.5029
01/17/2020 14:58:56,0.96,6.5029
01/17/2020 14:59:26,0.96,6.5031
01/17/2020 14:59:56,0.96,6.5031
01/17/2020 15:00:26,0.96,6.5031
01/17/2020 15:00:56,0.96,6.5031
01/17/2020 15:01:26,0.961,6.5029
01/17/2020 15:01:56,0.961,6.5029
01/17/2020 15:02:26,0.961,6.5029
01/17/2020 15:02:56,0.961,6.5027
01/17/2020 15:03:26,0.961,6.5027
01/17/2020 15:03:56,0.961,6.5031
01/17/2020 15:04:26,0.963,6.5031
01/17/2020 15:04:56,0.963,6.5029
01/17/2020 15:05:26,0.963,6.5029
01/17/2020 15:05:56,0.963,6.5029
01/17/2020 15:06:26,0.963,6.5031
01/17/2020 15:06:56,0.963,6.5029
01/17/2020 15:07:26,0.965,6.5029
01/17/2020 15:07:56,0.965,6.5029
01/17/2020 15:08:26,0.965,6.5029
01/17/2020 15:08:56,0.965,6.5031
01/17/2020 15:09:26,0.965,6.5031
01/17/2020 15:09:56,0.967,6.5029
01/17/2020 15:10:26,0.967,6.5029
01/17/2020 15:10:56,0.967,6.5031
01/17/2020 15:11:26,0.967,6.5029
01/17/2020 15:11:56,0.967,6.5029
01/17/2020 15:12:26,0.967,6.5029
01/17/2020 15:12:56,0.968,6.5029
01/17/2020 15:13:26,0.968,6.5029
01/17/2020 15:13:56,0.968,6.5031
01/17/2020 15:14:26,0.968,6.5029
01/17/2020 15:14:56,0.968,6.5029
01/17/2020 15:15:26,0.968,6.5029
01/17/2020 15:15:56,0.97,6.5029
01/17/2020 15:16:26,0.97,6.5029
01/17/2020 15:16:56,0.97,6.5029
01/17/2020 15:17:26,0.97,6.5029
01/17/2020 15:17:56,0.97,6.5029
01/17/2020 15:18:26,0.97,6.5027
01/17/2020 15:18:56,0.972,6.5031
01/17/2020 15:19:26,0.972,6.5029
01/17/2020 15:19:56,0.972,6.5029
01/17/2020 15:20:26,0.972,6.5029
01/17/2020 15:20:56,0.972,6.5029
01/17/2020 15:21:26,0.972,6.5029
01/17/2020 15:21:56,0.973,6.5027
01/17/2020 15:22:26,0.973,6.5031
01/17/2020 15:22:56,0.973,6.5031
01/17/2020 15:23:26,0.973,6.5031
01/17/2020 15:23:56,0.973,6.5031
01/17/2020 15:24:26,0.973,6.5029
01/17/2020 15:24:56,0.975,6.5031
01/17/2020 15:25:26,0.975,6.5029
01/17/2020 15:25:56,0.975,6.5029
01/17/2020 15:26:26,0.975,6.5031
01/17/2020 15:26:56,0.975,6.5029
01/17/2020 15:27:26,0.975,6.5031
01/17/2020 15:27:56,0.975,6.5029
01/17/2020 15:28:26,0.977,6.5029
01/17/2020 15:28:56,0.977,6.5031
01/17/2020 15:29:26,0.977,6.5031
01/17/2020 15:29:56,0.977,6.5029
01/17/2020 15:30:26,0.977,6.5029
01/17/2020 15:30:56,0.977,6.5031
01/17/2020 15:31:26,0.978,6.5029
01/17/2020 15:31:56,0.978,6.5029
01/17/2020 15:32:26,0.978,6.5029
01/17/2020 15:32:56,0.978,6.5029
01/17/2020 15:33:26,0.978,6.5031
01/17/2020 15:33:56,0.978,6.5031
01/17/2020 15:34:26,0.98,6.5029
01/17/2020 15:34:56,0.98,6.5031
01/17/2020 15:35:26,0.98,6.5029
01/17/2020 15:35:56,0.98,6.5029
01/17/2020 15:36:26,0.98,6.5031
01/17/2020 15:36:56,0.98,6.5029
01/17/2020 15:37:26,0.98,6.5029
01/17/2020 15:37:56,0.982,6.5029
01/17/2020 15:38:26,0.982,6.5029
01/17/2020 15:38:56,0.982,6.5029
01/17/2020 15:39:26,0.982,6.5029
01/17/2020 15:39:56,0.982,6.5029
01/17/2020 15:40:26,0.982,6.5029
01/17/2020 15:40:56,0.984,6.5029
01/17/2020 15:41:26,0.984,6.5029
01/17/2020 15:41:56,0.984,6.5029
01/17/2020 15:42:26,0.984,6.5029
01/17/2020 15:42:56,0.984,6.5029
01/17/2020 15:43:26,0.984,6.5031
01/17/2020 15:43:56,0.985,6.5029
01/17/2020 15:44:26,0.985,6.5029
01/17/2020 15:44:56,0.985,6.5029
01/17/2020 15:45:26,0.985,6.5031
01/17/2020 15:45:56,0.985,6.5031
01/17/2020 15:46:26,0.985,6.5031
01/17/2020 15:46:56,0.985,6.5031
01/17/2020 15:47:26,0.987,6.5031
01/17/2020 15:47:56,0.987,6.5031
01/17/2020 15:48:26,0.987,6.5029
01/17/2020 15:48:56,0.987,6.5031
01/17/2020 15:49:26,0.987,6.5029
01/17/2020 15:49:56,0.987,6.5031
01/17/2020 15:50:26,0.987,6.5029
01/17/2020 15:50:56,0.989,6.5029
01/17/2020 15:51:26,0.989,6.5029
01/17/2020 15:51:56,0.989,6.5029
01/17/2020 15:52:26,0.989,6.5029
01/17/2020 15:52:56,0.989,6.5029
01/17/2020 15:53:26,0.989,6.5029
01/17/2020 15:53:56,0.989,6.5029
01/17/2020 15:54:26,0.99,6.5029
01/17/2020 15:54:56,0.99,6.5029
01/17/2020 15:55:26,0.99,6.5029
01/17/2020 15:55:56,0.99,6.5029
01/17/2020 15:56:26,0.99,6.5031
01/17/2020 15:56:56,0.99,6.5029
01/17/2020 15:57:26,0.99,6.5027
01/17/2020 15:57:56,0.992,6.5029
01/17/2020 15:58:26,0.992,6.5027
01/17/2020 15:58:56,0.992,6.5029
01/17/2020 15:59:26,0.992,6.5029
01/17/2020 15:59:56,0.992,6.5029
01/17/2020 16:00:26,0.992,6.5029
01/17/2020 16:00:56,0.992,6.5029
01/17/2020 16:01:26,0.994,6.5029
01/17/2020 16:01:56,0.994,6.5031
01/17/2020 16:02:26,0.994,6.5031
01/17/2020 16:02:56,0.994,6.5031
01/17/2020 16:03:26,0.994,6.5031
01/17/2020 16:03:56,0.994,6.5029
01/17/2020 16:04:26,0.994,6.5029
01/17/2020 16:04:56,0.996,6.5029
01/17/2020 16:05:26,0.996,6.5031
01/17/2020 16:05:56,0.996,6.5029
01/17/2020 16:06:26,0.996,6.5029
01/17/2020 16:06:56,0.996,6.5027
01/17/2020 16:07:26,0.996,6.5029
01/17/2020 16:07:56,0.996,6.5029
01/17/2020 16:08:26,0.996,6.5029
01/17/2020 16:08:56,0.997,6.5029
01/17/2020 16:09:26,0.997,6.5029
01/17/2020 16:09:56,0.997,6.5027
01/17/2020 16:10:26,0.997,6.5029
01/17/2020 16:10:56,0.997,6.5029
01/17/2020 16:11:26,0.997,6.5029
01/17/2020 16:11:56,0.997,6.5031
01/17/2020 16:12:26,0.999,6.5029
01/17/2020 16:12:56,0.999,6.5029
01/17/2020 16:13:26,0.999,6.5027
01/17/2020 16:13:56,0.999,6.5029
01/17/2020 16:14:26,0.999,6.5031
01/17/2020 16:14:56,0.999,6.5029
01/17/2020 16:15:26,0.999,6.5029
01/17/2020 16:15:56,1.001,6.5029
01/17/2020 16:16:26,1.001,6.5029
01/17/2020 16:16:56,1.001,6.5029
01/17/2020 16:17:26,1.001,6.5029
01/17/2020 16:17:56,1.001,6.5029
01/17/2020 16:18:26,1.001,6.5031
01/17/2020 16:18:56,1.001,6.5029
01/17/2020 16:19:26,1.002,6.5029
01/17/2020 16:19:56,1.002,6.5029
01/17/2020 16:20:26,1.002,6.5029
01/17/2020 16:20:56,1.002,6.5029
01/17/2020 16:21:26,1.002,6.5029
01/17/2020 16:21:56,1.002,6.5029
01/17/2020 16:22:26,1.002,6.5029
01/17/2020 16:22:56,1.002,6.5029
01/17/2020 16:23:26,1.004,6.5029
01/17/2020 16:23:56,1.004,6.5029
01/17/2020 16:24:26,1.004,6.5031
01/17/2020 16:24:56,1.004,6.5029
01/17/2020 16:25:26,1.004,6.5029
01/17/2020 16:25:56,1.004,6.5031
01/17/2020 16:26:26,1.004,6.5029
01/17/2020 16:26:56,1.006,6.5029
01/17/2020 16:27:26,1.006,6.5029
01/17/2020 16:27:56,1.006,6.5031
01/17/2020 16:28:26,1.006,6.5029
01/17/2020 16:28:56,1.006,6.5029
01/17/2020 16:29:26,1.006,6.5029
01/17/2020 16:29:56,1.006,6.5031
01/17/2020 16:30:26,1.006,6.5029
01/17/2020 16:30:56,1.008,6.5031
01/17/2020 16:31:26,1.008,6.5029
01/17/2020 16:31:56,1.008,6.5031
01/17/2020 16:32:26,1.008,6.5031
01/17/2020 16:32:56,1.008,6.5029
01/17/2020 16:33:26,1.008,6.5031
01/17/2020 16:33:56,1.008,6.5029
01/17/2020 16:34:26,1.008,6.5029
01/17/2020 16:34:56,1.009,6.5029
01/17/2020 16:35:26,1.009,6.5029
01/17/2020 16:35:56,1.009,6.5029
01/17/2020 16:36:26,1.009,6.5031
01/17/2020 16:36:56,1.009,6.5031
01/17/2020 16:37:26,1.009,6.5029
01/17/2020 16:37:56,1.009,6.5029
01/17/2020 16:38:26,1.009,6.5031
01/17/2020 16:38:56,1.011,6.5031
01/17/2020 16:39:26,1.011,6.5029
01/17/2020 16:39:56,1.011,6.5029
01/17/2020 16:40:26,1.011,6.5029
01/17/2020 16:40:56,1.011,6.5029
01/17/2020 16:41:26,1.011,6.5029
01/17/2020 16:41:56,1.011,6.5031
01/17/2020 16:42:26,1.011,6.5029
01/17/2020 16:42:56,1.013,6.5029
01/17/2020 16:43:26,1.013,6.5029
01/17/2020 16:43:56,1.013,6.5031
01/17/2020 16:44:26,1.013,6.5029
01/17/2020 16:44:56,1.013,6.5031
01/17/2020 16:45:26,1.013,6.5031
01/17/2020 16:45:56,1.013,6.5029
01/17/2020 16:46:26,1.014,6.5029
01/17/2020 16:46:56,1.014,6.5029
01/17/2020 16:47:26,1.014,6.5031
01/17/2020 16:47:56,1.014,6.5029
01/17/2020 16:48:26,1.014,6.5031
01/17/2020 16:48:56,1.014,6.5031
01/17/2020 16:49:26,1.014,6.5031
01/17/2020 16:49:56,1.014,6.5031
01/17/2020 16:50:26,1.014,6.5031
01/17/2020 16:50:56,1.016,6.5029
01/17/2020 16:51:26,1.016,6.5031
01/17/2020 16:51:56,1.016,6.5031
01/17/2020 16:52:26,1.016,6.5031
01/17/2020 16:52:56,1.016,6.5029
01/17/2020 16:53:26,1.016,6.5029
01/17/2020 16:53:56,1.016,6.5031
01/17/2020 16:54:26,1.016,6.5029
01/17/2020 16:54:56,1.016,6.5029
01/17/2020 16:55:26,1.018,6.5029
01/17/2020 16:55:56,1.018,6.5029
01/17/2020 16:56:26,1.018,6.5029
01/17/2020 16:56:56,1.018,6.5031
01/17/2020 16:57:26,1.018,6.5031
01/17/2020 16:57:56,1.018,6.5029
01/17/2020 16:58:26,1.018,6.5029
01/17/2020 16:58:56,1.018,6.5029
01/17/2020 16:59:26,1.018,6.5029
01/17/2020 16:59:56,1.02,6.5031
01/17/2020 17:00:26,1.02,6.5029
01/17/2020 17:00:56,1.02,6.5029
01/17/2020 17:01:26,1.02,6.5031
01/17/2020 17:01:56,1.02,6.5029
01/17/2020 17:02:26,1.02,6.5031
01/17/2020 17:02:56,1.02,6.5031
01/17/2020 17:03:26,1.02,6.5031
01/17/2020 17:03:56,1.021,6.5031
01/17/2020 17:04:26,1.021,6.5029
01/17/2020 17:04:56,1.021,6.5031
01/17/2020 17:05:26,1.021,6.5031
01/17/2020 17:05:56,1.021,6.5029
01/17/2020 17:06:26,1.021,6.5033
01/17/2020 17:06:56,1.021,6.5031
01/17/2020 17:07:26,1.021,6.5029
01/17/2020 17:07:56,1.021,6.5031
01/17/2020 17:08:26,1.023,6.5031
01/17/2020 17:08:56,1.023,6.5029
01/17/2020 17:09:26,1.023,6.5031
01/17/2020 17:09:56,1.023,6.5029
01/17/2020 17:10:26,1.023,6.5031
01/17/2020 17:10:56,1.023,6.5029
01/17/2020 17:11:26,1.023,6.5031
01/17/2020 17:11:56,1.023,6.5031
01/17/2020 17:12:26,1.023,6.5031
01/17/2020 17:12:56,1.025,6.5031
01/17/2020 17:13:26,1.025,6.5031
01/17/2020 17:13:56,1.025,6.5029
01/17/2020 17:14:26,1.025,6.5029
01/17/2020 17:14:56,1.025,6.5029
01/17/2020 17:15:26,1.025,6.5029
01/17/2020 17:15:56,1.025,6.5029
01/17/2020 17:16:26,1.025,6.5029
01/17/2020 17:16:56,1.025,6.5031
01/17/2020 17:17:26,1.026,6.5031
01/17/2020 17:17:56,1.026,6.5029
01/17/2020 17:18:26,1.026,6.5029
01/17/2020 17:18:56,1.026,6.5031
01/17/2020 17:19:26,1.026,6.5031
01/17/2020 17:19:56,1.026,6.5031
01/17/2020 17:20:26,1.026,6.5031
01/17/2020 17:20:56,1.026,6.5029
01/17/2020 17:21:26,1.028,6.5029
01/17/2020 17:21:56,1.028,6.5029
01/17/2020 17:22:26,1.028,6.5031
01/17/2020 17:22:56,1.028,6.5031
01/17/2020 17:23:26,1.028,6.5029
01/17/2020 17:23:56,1.028,6.5031
01/17/2020 17:24:26,1.028,6.5031
01/17/2020 17:24:56,1.028,6.5031
01/17/2020 17:25:26,1.028,6.5031
01/17/2020 17:25:56,1.03,6.5031
01/17/2020 17:26:26,1.03,6.5029
01/17/2020 17:26:56,1.03,6.5031
01/17/2020 17:27:26,1.03,6.5031
01/17/2020 17:27:56,1.03,6.5029
01/17/2020 17:28:26,1.03,6.5031
01/17/2020 17:28:56,1.03,6.5033
01/17/2020 17:29:26,1.03,6.5031
01/17/2020 17:29:56,1.03,6.5029
01/17/2020 17:30:26,1.031,6.5029
01/17/2020 17:30:56,1.031,6.5031
01/17/2020 17:31:26,1.031,6.5031
01/17/2020 17:31:56,1.031,6.5031
01/17/2020 17:32:26,1.031,6.5027
01/17/2020 17:32:56,1.031,6.5031
01/17/2020 17:33:26,1.031,6.5031
01/17/2020 17:33:56,1.031,6.5031
01/17/2020 17:34:26,1.031,6.5029
01/17/2020 17:34:56,1.033,6.5031
01/17/2020 17:35:26,1.033,6.5031
01/17/2020 17:35:56,1.033,6.5031
01/17/2020 17:36:26,1.033,6.5031
01/17/2020 17:36:56,1.033,6.5031
01/17/2020 17:37:26,1.033,6.5033
01/17/2020 17:37:56,1.033,6.5029
01/17/2020 17:38:26,1.033,6.5031
01/17/2020 17:38:56,1.033,6.5031
01/17/2020 17:39:26,1.035,6.5031
01/17/2020 17:39:56,1.035,6.5031
01/17/2020 17:40:26,1.035,6.5031
01/17/2020 17:40:56,1.035,6.5029
01/17/2020 17:41:26,1.035,6.5031
01/17/2020 17:41:56,1.035,6.5031
01/17/2020 17:42:26,1.035,6.5031
01/17/2020 17:42:56,1.035,6.5031
01/17/2020 17:43:26,1.035,6.5031
01/17/2020 17:43:56,1.037,6.5031
01/17/2020 17:44:26,1.037,6.5033
01/17/2020 17:44:56,1.037,6.5031
01/17/2020 17:45:26,1.037,6.5031
01/17/2020 17:45:56,1.037,6.5029
01/17/2020 17:46:26,1.037,6.5029
01/17/2020 17:46:56,1.037,6.5031
01/17/2020 17:47:26,1.037,6.5031
01/17/2020 17:47:56,1.037,6.5031
01/17/2020 17:48:26,1.037,6.5031
01/17/2020 17:48:56,1.037,6.5031
01/17/2020 17:49:26,1.038,6.5033
01/17/2020 17:49:56,1.038,6.5031
01/17/2020 17:50:26,1.038,6.5031
01/17/2020 17:50:56,1.038,6.5031
01/17/2020 17:51:26,1.038,6.5031
01/17/2020 17:51:56,1.038,6.5031
01/17/2020 17:52:26,1.038,6.5033
01/17/2020 17:52:56,1.038,6.5031
01/17/2020 17:53:26,1.038,6.5033
01/17/2020 17:53:56,1.038,6.5033
01/17/2020 17:54:26,1.038,6.5033
01/17/2020 17:54:56,1.04,6.5033
01/17/2020 17:55:26,1.04,6.5033
01/17/2020 17:55:56,1.04,6.5033
01/17/2020 17:56:26,1.04,6.5033
01/17/2020 17:56:56,1.04,6.5033
01/17/2020 17:57:26,1.04,6.5031
01/17/2020 17:57:56,1.04,6.5033
01/17/2020 17:58:26,1.04,6.5033
01/17/2020 17:58:56,1.04,6.5033
01/17/2020 17:59:26,1.04,6.5029
01/17/2020 17:59:56,1.042,6.5033
01/17/2020 18:00:26,1.042,6.5033
01/17/2020 18:00:56,1.042,6.5031
01/17/2020 18:01:26,1.042,6.5033
01/17/2020 18:01:56,1.042,6.5033
01/17/2020 18:02:26,1.042,6.5031
01/17/2020 18:02:56,1.042,6.5031
01/17/2020 18:03:26,1.042,6.5031
01/17/2020 18:03:56,1.042,6.5033
01/17/2020 18:04:26,1.042,6.5031
01/17/2020 18:04:56,1.042,6.5033
01/17/2020 18:05:26,1.043,6.5029
01/17/2020 18:05:56,1.043,6.5031
01/17/2020 18:06:26,1.043,6.5031
01/17/2020 18:06:56,1.043,6.5031
01/17/2020 18:07:26,1.043,6.5033
01/17/2020 18:07:56,1.043,6.5031
01/17/2020 18:08:26,1.043,6.5033
01/17/2020 18:08:56,1.043,6.5033
01/17/2020 18:09:26,1.043,6.5033
01/17/2020 18:09:56,1.043,6.5033
01/17/2020 18:10:26,1.045,6.5031
01/17/2020 18:10:56,1.045,6.5031
01/17/2020 18:11:26,1.045,6.5033
01/17/2020 18:11:56,1.045,6.5031
01/17/2020 18:12:26,1.045,6.5033
01/17/2020 18:12:56,1.045,6.5033
01/17/2020 18:13:26,1.045,6.5031
01/17/2020 18:13:56,1.045,6.5033
01/17/2020 18:14:26,1.045,6.5031
01/17/2020 18:14:56,1.045,6.5031
01/17/2020 18:15:26,1.045,6.5033
01/17/2020 18:15:56,1.047,6.5031
01/17/2020 18:16:26,1.047,6.5031
01/17/2020 18:16:56,1.047,6.5033
01/17/2020 18:17:26,1.047,6.5033
01/17/2020 18:17:56,1.047,6.5033
01/17/2020 18:18:26,1.047,6.5031
01/17/2020 18:18:56,1.047,6.5033
01/17/2020 18:19:26,1.047,6.5033
01/17/2020 18:19:56,1.047,6.5033
01/17/2020 18:20:26,1.047,6.5033
01/17/2020 18:20:56,1.047,6.5033
01/17/2020 18:21:26,1.047,6.5033
01/17/2020 18:21:56,1.049,6.5031
01/17/2020 18:22:26,1.049,6.5035
01/17/2020 18:22:56,1.049,6.5031
01/17/2020 18:23:26,1.049,6.5035
01/17/2020 18:23:56,1.049,6.5035
01/17/2020 18:24:26,1.049,6.5031
01/17/2020 18:24:56,1.049,6.5033
01/17/2020 18:25:26,1.049,6.5033
01/17/2020 18:25:56,1.049,6.5035
01/17/2020 18:26:26,1.049,6.5033
01/17/2020 18:26:56,1.049,6.5033
01/17/2020 18:27:26,1.049,6.5033
01/17/2020 18:27:56,1.05,6.5031
01/17/2020 18:28:26,1.05,6.5033
01/17/2020 18:28:56,1.05,6.5035
01/17/2020 18:29:26,1.05,6.5035
01/17/2020 18:29:56,1.05,6.5033
01/17/2020 18:30:26,1.05,6.5033
01/17/2020 18:30:56,1.05,6.5031
01/17/2020 18:31:26,1.05,6.5033
01/17/2020 18:31:56,1.05,6.5035
01/17/2020 18:32:26,1.05,6.5033
01/17/2020 18:32:56,1.05,6.5035
01/17/2020 18:33:26,1.052,6.5031
01/17/2020 18:33:56,1.052,6.5033
01/17/2020 18:34:26,1.052,6.5033
01/17/2020 18:34:56,1.052,6.5033
01/17/2020 18:35:26,1.052,6.5033
01/17/2020 18:35:56,1.052,6.5035
01/17/2020 18:36:26,1.052,6.5033
01/17/2020 18:36:56,1.052,6.5035
01/17/2020 18:37:26,1.052,6.5033
01/17/2020 18:37:56,1.052,6.5033
01/17/2020 18:38:26,1.052,6.5035
01/17/2020 18:38:56,1.052,6.5033
01/17/2020 18:39:26,1.052,6.5033
01/17/2020 18:39:56,1.052,6.5036
01/17/2020 18:40:26,1.054,6.5033
01/17/2020 18:40:56,1.054,6.5033
01/17/2020 18:41:26,1.054,6.5033
01/17/2020 18:41:56,1.054,6.5035
01/17/2020 18:42:26,1.054,6.5035
01/17/2020 18:42:56,1.054,6.5035
01/17/2020 18:43:26,1.054,6.5035
01/17/2020 18:43:56,1.054,6.5035
01/17/2020 18:44:26,1.054,6.5033
01/17/2020 18:44:56,1.054,6.5033
01/17/2020 18:45:26,1.054,6.5033
01/17/2020 18:45:56,1.054,6.5033
01/17/2020 18:46:26,1.054,6.5033
01/17/2020 18:46:56,1.055,6.5035
01/17/2020 18:47:26,1.055,6.5036
01/17/2020 18:47:56,1.055,6.5035
01/17/2020 18:48:26,1.055,6.5035
01/17/2020 18:48:56,1.055,6.5036
01/17/2020 18:49:26,1.055,6.5035
01/17/2020 18:49:56,1.055,6.5036
01/17/2020 18:50:26,1.055,6.5035
01/17/2020 18:50:56,1.055,6.5033
01/17/2020 18:51:26,1.055,6.5036
01/17/2020 18:51:56,1.055,6.5035
01/17/2020 18:52:26,1.055,6.5036
01/17/2020 18:52:56,1.055,6.5035
01/17/2020 18:53:26,1.055,6.5035
01/17/2020 18:53:56,1.055,6.5036
01/17/2020 18:54:26,1.055,6.5035
01/17/2020 18:54:56,1.057,6.5035
01/17/2020 18:55:26,1.057,6.5035
01/17/2020 18:55:56,1.057,6.5035
01/17/2020 18:56:26,1.057,6.5036
01/17/2020 18:56:56,1.057,6.5036
01/17/2020 18:57:26,1.057,6.5035
01/17/2020 18:57:56,1.057,6.5036
01/17/2020 18:58:26,1.057,6.5035
01/17/2020 18:58:56,1.057,6.5033
01/17/2020 18:59:26,1.057,6.5036
01/17/2020 18:59:56,1.057,6.5035
01/17/2020 19:00:26,1.057,6.5036
01/17/2020 19:00:56,1.057,6.5033
01/17/2020 19:01:26,1.057,6.5039
01/17/2020 19:01:56,1.057,6.5035
01/17/2020 19:02:26,1.057,6.5035
01/17/2020 19:02:56,1.057,6.5035
01/17/2020 19:03:26,1.059,6.5033
01/17/2020 19:03:56,1.059,6.5036
01/17/2020 19:04:26,1.059,6.5036
01/17/2020 19:04:56,1.059,6.5035
01/17/2020 19:05:26,1.059,6.5036
01/17/2020 19:05:56,1.059,6.5035
01/17/2020 19:06:26,1.059,6.5036
01/17/2020 19:06:56,1.059,6.5035
01/17/2020 19:07:26,1.059,6.5036
01/17/2020 19:07:56,1.059,6.5036
01/17/2020 19:08:26,1.059,6.5036
01/17/2020 19:08:56,1.059,6.5036
01/17/2020 19:09:26,1.059,6.5035
01/17/2020 19:09:56,1.059,6.5035
01/17/2020 19:10:26,1.059,6.5036
01/17/2020 19:10:56,1.059,6.5035
01/17/2020 19:11:26,1.059,6.5039
01/17/2020 19:11:56,1.059,6.5033
01/17/2020 19:12:26,1.059,6.5036
01/17/2020 19:12:56,1.059,6.5036
01/17/2020 19:13:26,1.061,6.5036
01/17/2020 19:13:56,1.061,6.5036
01/17/2020 19:14:26,1.061,6.5036
01/17/2020 19:14:56,1.061,6.5036
01/17/2020 19:15:26,1.061,6.5039
01/17/2020 19:15:56,1.061,6.5036
01/17/2020 19:16:26,1.061,6.5036
01/17/2020 19:16:56,1.061,6.5036
01/17/2020 19:17:26,1.061,6.5039
01/17/2020 19:17:56,1.061,6.5036
01/17/2020 19:18:26,1.061,6.5035
01/17/2020 19:18:56,1.061,6.5036
01/17/2020 19:19:26,1.061,6.5036
01/17/2020 19:19:56,1.061,6.5039
01/17/2020 19:20:26,1.061,6.5036
01/17/2020 19:20:56,1.061,6.5036
01/17/2020 19:21:26,1.061,6.5035
01/17/2020 19:21:56,1.061,6.5036
01/17/2020 19:22:26,1.061,6.5035
01/17/2020 19:22:56,1.061,6.5041
01/17/2020 19:23:26,1.061,6.5039
01/17/2020 19:23:56,1.061,6.5041
01/17/2020 19:24:26,1.061,6.5039
01/17/2020 19:24:56,1.061,6.5039
01/17/2020 19:25:26,1.061,6.5035
01/17/2020 19:25:56,1.061,6.5039
01/17/2020 19:26:26,1.062,6.5039
01/17/2020 19:26:56,1.062,6.5036
01/17/2020 19:27:26,1.062,6.5036
01/17/2020 19:27:56,1.062,6.5036
01/17/2020 19:28:26,1.062,6.5039
01/17/2020 19:28:56,1.062,6.5039
01/17/2020 19:29:26,1.062,6.5039
01/17/2020 19:29:56,1.062,6.5039
01/17/2020 19:30:26,1.062,6.5041
01/17/2020 19:30:56,1.062,6.5041
01/17/2020 19:31:26,1.062,6.5041
01/17/2020 19:31:56,1.062,6.5041
01/17/2020 19:32:26,1.062,6.5035
01/17/2020 19:32:56,1.062,6.5036
01/17/2020 19:33:26,1.062,6.5036
01/17/2020 19:33:56,1.062,6.5039
01/17/2020 19:34:26,1.062,6.5039
01/17/2020 19:34:56,1.062,6.5039
01/17/2020 19:35:26,1.062,6.5039
01/17/2020 19:35:56,1.062,6.5036
01/17/2020 19:36:26,1.062,6.5041
01/17/2020 19:36:56,1.062,6.5039
01/17/2020 19:37:26,1.062,6.5039
01/17/2020 19:37:56,1.062,6.5036
01/17/2020 19:38:26,1.062,6.5036
01/17/2020 19:38:56,1.062,6.5039
01/17/2020 19:39:26,1.062,6.5036
01/17/2020 19:39:56,1.062,6.5041
01/17/2020 19:40:26,1.062,6.5039
01/17/2020 19:40:56,1.062,6.5041
01/17/2020 19:41:26,1.062,6.5039
01/17/2020 19:41:56,1.062,6.5041
01/17/2020 19:42:26,1.062,6.5043
01/17/2020 19:42:56,1.062,6.5041
01/17/2020 19:43:26,1.062,6.5043
01/17/2020 19:43:56,1.062,6.5041
01/17/2020 19:44:26,1.062,6.5041
01/17/2020 19:44:56,1.062,6.5041
01/17/2020 19:45:26,1.062,6.5039
01/17/2020 19:45:56,1.062,6.5041
01/17/2020 19:46:26,1.064,6.5041
01/17/2020 19:46:56,1.064,6.5039
01/17/2020 19:47:26,1.064,6.5041
01/17/2020 19:47:56,1.064,6.5041
01/17/2020 19:48:26,1.064,6.5043
01/17/2020 19:48:56,1.064,6.5041
01/17/2020 19:49:26,1.064,6.5041
01/17/2020 19:49:56,1.064,6.5043
01/17/2020 19:50:26,1.064,6.5041
01/17/2020 19:50:56,1.064,6.5039
01/17/2020 19:51:26,1.064,6.5043
01/17/2020 19:51:56,1.064,6.5041
01/17/2020 19:52:26,1.064,6.5041
01/17/2020 19:52:56,1.064,6.5043
01/17/2020 19:53:26,1.064,6.5041
01/17/2020 19:53:56,1.064,6.5041
01/17/2020 19:54:26,1.064,6.5041
01/17/2020 19:54:56,1.064,6.5043
01/17/2020 19:55:26,1.064,6.5039
01/17/2020 19:55:56,1.064,6.5041
01/17/2020 19:56:26,1.064,6.5043
01/17/2020 19:56:56,1.064,6.5043
01/17/2020 19:57:26,1.064,6.5043
01/17/2020 19:57:56,1.064,6.5043
01/17/2020 19:58:26,1.064,6.5041
01/17/2020 19:58:56,1.064,6.5041
01/17/2020 19:59:26,1.064,6.5041
01/17/2020 19:59:56,1.064,6.5043
01/17/2020 20:00:26,1.064,6.5043
01/17/2020 20:00:56,1.064,6.5045
01/17/2020 20:01:26,1.064,6.5041
01/17/2020 20:01:56,1.064,6.5045
01/17/2020 20:02:26,1.064,6.5041
01/17/2020 20:02:56,1.064,6.5045
01/17/2020 20:03:26,1.064,6.5043
01/17/2020 20:03:56,1.064,6.5043
01/17/2020 20:04:26,1.064,6.5043
01/17/2020 20:04:56,1.064,6.5043
01/17/2020 20:05:26,1.064,6.5043
01/17/2020 20:05:56,1.064,6.5045
01/17/2020 20:06:26,1.064,6.5045
01/17/2020 20:06:56,1.064,6.5045
01/17/2020 20:07:26,1.064,6.5043
01/17/2020 20:07:56,1.064,6.5045
01/17/2020 20:08:26,1.064,6.5043
01/17/2020 20:08:56,1.064,6.5045
01/17/2020 20:09:26,1.064,6.5045
01/17/2020 20:09:56,1.064,6.5043
01/17/2020 20:10:26,1.064,6.5041
01/17/2020 20:10:56,1.064,6.5045
01/17/2020 20:11:26,1.064,6.5045
01/17/2020 20:11:56,1.064,6.5045
01/17/2020 20:12:26,1.064,6.5045
01/17/2020 20:12:56,1.064,6.5043
01/17/2020 20:13:26,1.064,6.5045
01/17/2020 20:13:56,1.064,6.5045
01/17/2020 20:14:26,1.064,6.5045
01/17/2020 20:14:56,1.064,6.5046
01/17/2020 20:15:26,1.062,6.5045
01/17/2020 20:15:56,1.062,6.5045
01/17/2020 20:16:26,1.062,6.5043
01/17/2020 20:16:56,1.062,6.5045
01/17/2020 20:17:26,1.062,6.5046
01/17/2020 20:17:56,1.062,6.5043
01/17/2020 20:18:26,1.062,6.5046
01/17/2020 20:18:56,1.062,6.5045
01/17/2020 20:19:26,1.062,6.5045
01/17/2020 20:19:56,1.062,6.5045
01/17/2020 20:20:26,1.062,6.5046
01/17/2020 20:20:56,1.062,6.5048
01/17/2020 20:21:26,1.062,6.5045
01/17/2020 20:21:56,1.062,6.5048
01/17/2020 20:22:26,1.062,6.5045
01/17/2020 20:22:56,1.062,6.5046
01/17/2020 20:23:26,1.062,6.5043
01/17/2020 20:23:56,1.062,6.5045
01/17/2020 20:24:26,1.062,6.5045
01/17/2020 20:24:56,1.062,6.5046
01/17/2020 20:25:26,1.062,6.5046
01/17/2020 20:25:56,1.062,6.5045
01/17/2020 20:26:26,1.062,6.5046
01/17/2020 20:26:56,1.062,6.5045
01/17/2020 20:27:26,1.062,6.5045
01/17/2020 20:27:56,1.062,6.5048
01/17/2020 20:28:26,1.062,6.5046
01/17/2020 20:28:56,1.062,6.5045
01/17/2020 20:29:26,1.062,6.5048
01/17/2020 20:29:56,1.062,6.5046
01/17/2020 20:30:26,1.062,6.5046
01/17/2020 20:30:56,1.062,6.5046
01/17/2020 20:31:26,1.062,6.5048
01/17/2020 20:31:56,1.062,6.5045
01/17/2020 20:32:26,1.062,6.5046
01/17/2020 20:32:56,1.062,6.5046
01/17/2020 20:33:26,1.062,6.5046
01/17/2020 20:33:56,1.062,6.5046
01/17/2020 20:34:26,1.062,6.5046
01/17/2020 20:34:56,1.062,6.5048
01/17/2020 20:35:26,1.062,6.5048
01/17/2020 20:35:56,1.062,6.5045
01/17/2020 20:36:26,1.062,6.5045
01/17/2020 20:36:56,1.062,6.5046
01/17/2020 20:37:26,1.062,6.5045
01/17/2020 20:37:56,1.061,6.5046
01/17/2020 20:38:26,1.061,6.5048
01/17/2020 20:38:56,1.061,6.5046
01/17/2020 20:39:26,1.061,6.5048
01/17/2020 20:39:56,1.061,6.5048
01/17/2020 20:40:26,1.061,6.5046
01/17/2020 20:40:56,1.061,6.5046
01/17/2020 20:41:26,1.061,6.5046
01/17/2020 20:41:56,1.061,6.5046
01/17/2020 20:42:26,1.061,6.5046
01/17/2020 20:42:56,1.061,6.5046
01/17/2020 20:43:26,1.061,6.5048
01/17/2020 20:43:56,1.061,6.5048
01/17/2020 20:44:26,1.061,6.5046
01/17/2020 20:44:56,1.061,6.5046
01/17/2020 20:45:26,1.061,6.5046
01/17/2020 20:45:56,1.061,6.5048
01/17/2020 20:46:26,1.061,6.5046
01/17/2020 20:46:56,1.061,6.5048
01/17/2020 20:47:26,1.061,6.5048
01/17/2020 20:47:56,1.061,6.5046
01/17/2020 20:48:26,1.061,6.5046
01/17/2020 20:48:56,1.061,6.5048
01/17/2020 20:49:26,1.061,6.5048
01/17/2020 20:49:56,1.061,6.5048
01/17/2020 20:50:26,1.061,6.5048
01/17/2020 20:50:56,1.061,6.5046
01/17/2020 20:51:26,1.061,6.5048
01/17/2020 20:51:56,1.061,6.5048
01/17/2020 20:52:26,1.061,6.5046
01/17/2020 20:52:56,1.061,6.5048
01/17/2020 20:53:26,1.059,6.505
01/17/2020 20:53:56,1.059,6.5048
01/17/2020 20:54:26,1.059,6.5045
01/17/2020 20:54:56,1.059,6.5048
01/17/2020 20:55:26,1.059,6.5048
01/17/2020 20:55:56,1.059,6.505
01/17/2020 20:56:26,1.059,6.5052
01/17/2020 20:56:56,1.059,6.5046
01/17/2020 20:57:26,1.059,6.5048
01/17/2020 20:57:56,1.059,6.5052
01/17/2020 20:58:26,1.059,6.5048
01/17/2020 20:58:56,1.059,6.5046
01/17/2020 20:59:26,1.059,6.5048
01/17/2020 20:59:56,1.059,6.5048
01/17/2020 21:00:26,1.059,6.505
01/17/2020 21:00:56,1.059,6.5052
01/17/2020 21:01:26,1.059,6.5048
01/17/2020 21:01:56,1.059,6.505
01/17/2020 21:02:26,1.059,6.505
01/17/2020 21:02:56,1.059,6.5052
01/17/2020 21:03:26,1.059,6.505
01/17/2020 21:03:56,1.057,6.505
01/17/2020 21:04:26,1.057,6.5052
01/17/2020 21:04:56,1.057,6.505
01/17/2020 21:05:26,1.057,6.505
01/17/2020 21:05:56,1.057,6.505
01/17/2020 21:06:26,1.057,6.5052
01/17/2020 21:06:56,1.057,6.505
01/17/2020 21:07:26,1.057,6.5052
01/17/2020 21:07:56,1.057,6.5052
01/17/2020 21:08:26,1.057,6.505
01/17/2020 21:08:56,1.057,6.5052
01/17/2020 21:09:26,1.057,6.5048
01/17/2020 21:09:56,1.057,6.5052
01/17/2020 21:10:26,1.057,6.505
01/17/2020 21:10:56,1.057,6.505
01/17/2020 21:11:26,1.057,6.5052
01/17/2020 21:11:56,1.057,6.505
01/17/2020 21:12:26,1.057,6.5048
01/17/2020 21:12:56,1.055,6.5052
01/17/2020 21:13:26,1.055,6.5052
01/17/2020 21:13:56,1.055,6.505
01/17/2020 21:14:26,1.055,6.5054
01/17/2020 21:14:56,1.055,6.5052
01/17/2020 21:15:26,1.055,6.5054
01/17/2020 21:15:56,1.055,6.5052
01/17/2020 21:16:26,1.055,6.5052
01/17/2020 21:16:56,1.055,6.5052
01/17/2020 21:17:26,1.055,6.505
01/17/2020 21:17:56,1.055,6.5052
01/17/2020 21:18:26,1.055,6.5052
01/17/2020 21:18:56,1.055,6.5052
01/17/2020 21:19:26,1.055,6.5054
01/17/2020 21:19:56,1.055,6.5052
01/17/2020 21:20:26,1.054,6.5052
01/17/2020 21:20:56,1.054,6.5052
01/17/2020 21:21:26,1.054,6.5052
01/17/2020 21:21:56,1.054,6.5054
01/17/2020 21:22:26,1.054,6.5056
01/17/2020 21:22:56,1.054,6.5052
01/17/2020 21:23:26,1.054,6.5054
01/17/2020 21:23:56,1.054,6.5056
01/17/2020 21:24:26,1.054,6.5052
01/17/2020 21:24:56,1.054,6.5054
01/17/2020 21:25:26,1.054,6.5052
01/17/2020 21:25:56,1.054,6.5054
01/17/2020 21:26:26,1.054,6.5052
01/17/2020 21:26:56,1.054,6.5054
01/17/2020 21:27:26,1.052,6.5054
01/17/2020 21:27:56,1.052,6.5054
01/17/2020 21:28:26,1.052,6.5054
01/17/2020 21:28:56,1.052,6.5054
01/17/2020 21:29:26,1.052,6.5054
01/17/2020 21:29:56,1.052,6.505
01/17/2020 21:30:26,1.052,6.5054
01/17/2020 21:30:56,1.052,6.505
01/17/2020 21:31:26,1.052,6.5056
01/17/2020 21:31:56,1.052,6.5054
01/17/2020 21:32:26,1.052,6.5054
01/17/2020 21:32:56,1.052,6.5054
01/17/2020 21:33:26,1.052,6.5052
01/17/2020 21:33:56,1.05,6.5054
01/17/2020 21:34:26,1.05,6.5054
01/17/2020 21:34:56,1.05,6.5054
01/17/2020 21:35:26,1.05,6.5054
01/17/2020 21:35:56,1.05,6.5056
01/17/2020 21:36:26,1.05,6.5056
01/17/2020 21:36:56,1.05,6.5052
01/17/2020 21:37:26,1.05,6.5054
01/17/2020 21:37:56,1.05,6.5054
01/17/2020 21:38:26,1.05,6.5054
01/17/2020 21:38:56,1.05,6.5058
01/17/2020 21:39:26,1.05,6.5054
01/17/2020 21:39:56,1.049,6.5054
01/17/2020 21:40:26,1.049,6.5054
01/17/2020 21:40:56,1.049,6.5056
01/17/2020 21:41:26,1.049,6.5056
01/17/2020 21:41:56,1.049,6.5056
01/17/2020 21:42:26,1.049,6.5056
01/17/2020 21:42:56,1.049,6.5056
01/17/2020 21:43:26,1.049,6.5054
01/17/2020 21:43:56,1.049,6.5056
01/17/2020 21:44:26,1.049,6.5058
01/17/2020 21:44:56,1.049,6.5058
01/17/2020 21:45:26,1.047,6.5054
01/17/2020 21:45:56,1.047,6.5056
01/17/2020 21:46:26,1.047,6.5056
01/17/2020 21:46:56,1.047,6.5056
01/17/2020 21:47:26,1.047,6.5054
01/17/2020 21:47:56,1.047,6.5054
01/17/2020 21:48:26,1.047,6.5056
01/17/2020 21:48:56,1.047,6.5058
01/17/2020 21:49:26,1.047,6.5056
01/17/2020 21:49:56,1.047,6.5058
01/17/2020 21:50:26,1.045,6.5056
01/17/2020 21:50:56,1.045,6.5056
01/17/2020 21:51:26,1.045,6.5058
01/17/2020 21:51:56,1.045,6.5056
01/17/2020 21:52:26,1.045,6.5056
01/17/2020 21:52:56,1.045,6.5058
01/17/2020 21:53:26,1.045,6.5056
01/17/2020 21:53:56,1.045,6.5056
01/17/2020 21:54:26,1.045,6.5058
01/17/2020 21:54:56,1.045,6.5056
01/17/2020 21:55:26,1.045,6.5058
01/17/2020 21:55:56,1.043,6.5056
01/17/2020 21:56:26,1.043,6.5056
01/17/2020 21:56:56,1.043,6.5058
01/17/2020 21:57:26,1.043,6.5056
01/17/2020 21:57:56,1.043,6.5058
01/17/2020 21:58:26,1.043,6.5056
01/17/2020 21:58:56,1.043,6.5056
01/17/2020 21:59:26,1.043,6.5058
01/17/2020 21:59:56,1.043,6.5056
01/17/2020 22:00:26,1.043,6.5056
01/17/2020 22:00:56,1.042,6.5056
01/17/2020 22:01:26,1.042,6.5056
01/17/2020 22:01:56,1.042,6.5056
01/17/2020 22:02:26,1.042,6.506
01/17/2020 22:02:56,1.042,6.5058
01/17/2020 22:03:26,1.042,6.5058
01/17/2020 22:03:56,1.042,6.5058
01/17/2020 22:04:26,1.042,6.5056
01/17/2020 22:04:56,1.042,6.5056
01/17/2020 22:05:26,1.042,6.5058
01/17/2020 22:05:56,1.04,6.5056
01/17/2020 22:06:26,1.04,6.5058
01/17/2020 22:06:56,1.04,6.5058
01/17/2020 22:07:26,1.04,6.506
01/17/2020 22:07:56,1.04,6.5058
01/17/2020 22:08:26,1.04,6.5058
01/17/2020 22:08:56,1.04,6.5058
01/17/2020 22:09:26,1.04,6.5058
01/17/2020 22:09:56,1.04,6.5058
01/17/2020 22:10:26,1.04,6.506
01/17/2020 22:10:56,1.038,6.5058
01/17/2020 22:11:26,1.038,6.5058
01/17/2020 22:11:56,1.038,6.5058
01/17/2020 22:12:26,1.038,6.5056
01/17/2020 22:12:56,1.038,6.5058
01/17/2020 22:13:26,1.038,6.5058
01/17/2020 22:13:56,1.038,6.5056
01/17/2020 22:14:26,1.038,6.506
01/17/2020 22:14:56,1.038,6.5058
01/17/2020 22:15:26,1.037,6.506
01/17/2020 22:15:56,1.037,6.5058
01/17/2020 22:16:26,1.037,6.5058
01/17/2020 22:16:56,1.037,6.5058
01/17/2020 22:17:26,1.037,6.5058
01/17/2020 22:17:56,1.037,6.5058
01/17/2020 22:18:26,1.037,6.506
01/17/2020 22:18:56,1.037,6.5056
01/17/2020 22:19:26,1.037,6.5058
01/17/2020 22:19:56,1.035,6.5058
01/17/2020 22:20:26,1.035,6.506
01/17/2020 22:20:56,1.035,6.5058
01/17/2020 22:21:26,1.035,6.506
01/17/2020 22:21:56,1.035,6.506
01/17/2020 22:22:26,1.035,6.5058
01/17/2020 22:22:56,1.035,6.5058
01/17/2020 22:23:26,1.035,6.5058
01/17/2020 22:23:56,1.035,6.506
01/17/2020 22:24:26,1.033,6.5058
01/17/2020 22:24:56,1.033,6.506
01/17/2020 22:25:26,1.033,6.5058
01/17/2020 22:25:56,1.033,6.506
01/17/2020 22:26:26,1.033,6.506
01/17/2020 22:26:56,1.033,6.506
01/17/2020 22:27:26,1.033,6.5058
01/17/2020 22:27:56,1.033,6.506
01/17/2020 22:28:26,1.033,6.5058
01/17/2020 22:28:56,1.033,6.506
01/17/2020 22:29:26,1.031,6.5058
01/17/2020 22:29:56,1.031,6.506
01/17/2020 22:30:26,1.031,6.506
01/17/2020 22:30:56,1.031,6.506
01/17/2020 22:31:26,1.031,6.506
01/17/2020 22:31:56,1.031,6.506
01/17/2020 22:32:26,1.031,6.506
01/17/2020 22:32:56,1.031,6.506
01/17/2020 22:33:26,1.031,6.506
01/17/2020 22:33:56,1.03,6.506
01/17/2020 22:34:26,1.03,6.506
01/17/2020 22:34:56,1.03,6.506
01/17/2020 22:35:26,1.03,6.506
01/17/2020 22:35:56,1.03,6.5062
01/17/2020 22:36:26,1.03,6.506
01/17/2020 22:36:56,1.03,6.5058
01/17/2020 22:37:26,1.03,6.506
01/17/2020 22:37:56,1.03,6.506
01/17/2020 22:38:26,1.028,6.506
01/17/2020 22:38:56,1.028,6.5058
01/17/2020 22:39:26,1.028,6.506
01/17/2020 22:39:56,1.028,6.506
01/17/2020 22:40:26,1.028,6.506
01/17/2020 22:40:56,1.028,6.506
01/17/2020 22:41:26,1.028,6.506
01/17/2020 22:41:56,1.028,6.506
01/17/2020 22:42:26,1.028,6.506
01/17/2020 22:42:56,1.026,6.506
01/17/2020 22:43:26,1.026,6.5058
01/17/2020 22:43:56,1.026,6.506
01/17/2020 22:44:26,1.026,6.506
01/17/2020 22:44:56,1.026,6.506
01/17/2020 22:45:26,1.026,6.506
01/17/2020 22:45:56,1.026,6.5058
01/17/2020 22:46:26,1.026,6.506
01/17/2020 22:46:56,1.026,6.506
01/17/2020 22:47:26,1.025,6.506
01/17/2020 22:47:56,1.025,6.506
01/17/2020 22:48:26,1.025,6.506
01/17/2020 22:48:56,1.025,6.506
01/17/2020 22:49:26,1.025,6.506
01/17/2020 22:49:56,1.025,6.506
01/17/2020 22:50:26,1.025,6.5058
01/17/2020 22:50:56,1.025,6.506
01/17/2020 22:51:26,1.025,6.506
01/17/2020 22:51:56,1.025,6.506
01/17/2020 22:52:26,1.023,6.506
01/17/2020 22:52:56,1.023,6.506
01/17/2020 22:53:26,1.023,6.5058
01/17/2020 22:53:56,1.023,6.506
01/17/2020 22:54:26,1.023,6.506
01/17/2020 22:54:56,1.023,6.5058
01/17/2020 22:55:26,1.023,6.5058
01/17/2020 22:55:56,1.023,6.506
01/17/2020 22:56:26,1.023,6.506
01/17/2020 22:56:56,1.021,6.506
01/17/2020 22:57:26,1.021,6.506
01/17/2020 22:57:56,1.021,6.506
01/17/2020 22:58:26,1.021,6.506
01/17/2020 22:58:56,1.021,6.5058
01/17/2020 22:59:26,1.021,6.506
01/17/2020 22:59:56,1.021,6.506
01/17/2020 23:00:26,1.021,6.506
01/17/2020 23:00:56,1.021,6.506
01/17/2020 23:01:26,1.02,6.5058
01/17/2020 23:01:56,1.02,6.5058
01/17/2020 23:02:26,1.02,6.506
01/17/2020 23:02:56,1.02,6.5058
01/17/2020 23:03:26,1.02,6.506
01/17/2020 23:03:56,1.02,6.506
01/17/2020 23:04:26,1.02,6.5058
01/17/2020 23:04:56,1.02,6.506
01/17/2020 23:05:26,1.02,6.506
01/17/2020 23:05:56,1.02,6.506
01/17/2020 23:06:26,1.018,6.5058
01/17/2020 23:06:56,1.018,6.506
01/17/2020 23:07:26,1.018,6.506
01/17/2020 23:07:56,1.018,6.506
01/17/2020 23:08:26,1.018,6.506
01/17/2020 23:08:56,1.018,6.506
01/17/2020 23:09:26,1.018,6.5058
01/17/2020 23:09:56,1.018,6.506
01/17/2020 23:10:26,1.018,6.506
01/17/2020 23:10:56,1.016,6.506
01/17/2020 23:11:26,1.016,6.506
01/17/2020 23:11:56,1.016,6.506
01/17/2020 23:12:26,1.016,6.506
01/17/2020 23:12:56,1.016,6.506
01/17/2020 23:13:26,1.016,6.5058
01/17/2020 23:13:56,1.016,6.506
01/17/2020 23:14:26,1.016,6.506
01/17/2020 23:14:56,1.016,6.506
01/17/2020 23:15:26,1.016,6.506
01/17/2020 23:15:56,1.016,6.506
01/17/2020 23:16:26,1.014,6.506
01/17/2020 23:16:56,1.014,6.506
01/17/2020 23:17:26,1.014,6.5058
01/17/2020 23:17:56,1.014,6.506
01/17/2020 23:18:26,1.014,6.5058
01/17/2020 23:18:56,1.014,6.506
01/17/2020 23:19:26,1.014,6.506
01/17/2020 23:19:56,1.014,6.506
01/17/2020 23:20:26,1.014,6.506
01/17/2020 23:20:56,1.014,6.506
01/17/2020 23:21:26,1.013,6.5058
01/17/2020 23:21:56,1.013,6.5058
01/17/2020 23:22:26,1.013,6.506
01/17/2020 23:22:56,1.013,6.506
01/17/2020 23:23:26,1.013,6.506
01/17/2020 23:23:56,1.013,6.5058
01/17/2020 23:24:26,1.013,6.5058
01/17/2020 23:24:56,1.013,6.506
01/17/2020 23:25:26,1.013,6.506
01/17/2020 23:25:56,1.013,6.506
01/17/2020 23:26:26,1.011,6.506
01/17/2020 23:26:56,1.011,6.506
01/17/2020 23:27:26,1.011,6.506
01/17/2020 23:27:56,1.011,6.506
01/17/2020 23:28:26,1.011,6.506
01/17/2020 23:28:56,1.011,6.5058
01/17/2020 23:29:26,1.011,6.506
01/17/2020 23:29:56,1.011,6.506
01/17/2020 23:30:26,1.011,6.506
01/17/2020 23:30:56,1.011,6.506
01/17/2020 23:31:26,1.009,6.506
01/17/2020 23:31:56,1.009,6.506
01/17/2020 23:32:26,1.009,6.5058
01/17/2020 23:32:56,1.009,6.506
01/17/2020 23:33:26,1.009,6.506
01/17/2020 23:33:56,1.009,6.506
01/17/2020 23:34:26,1.009,6.506
01/17/2020 23:34:56,1.009,6.506
01/17/2020 23:35:26,1.009,6.5058
01/17/2020 23:35:56,1.009,6.5058
01/17/2020 23:36:26,1.008,6.5058
01/17/2020 23:36:56,1.008,6.506
01/17/2020 23:37:26,1.008,6.506
01/17/2020 23:37:56,1.008,6.5058
01/17/2020 23:38:26,1.008,6.5058
01/17/2020 23:38:56,1.008,6.5058
01/17/2020 23:39:26,1.008,6.506
01/17/2020 23:39:56,1.008,6.506
01/17/2020 23:40:26,1.008,6.506
01/17/2020 23:40:56,1.008,6.5058
01/17/2020 23:41:26,1.008,6.506
01/17/2020 23:41:56,1.006,6.5058
01/17/2020 23:42:26,1.006,6.5058
01/17/2020 23:42:56,1.006,6.5058
01/17/2020 23:43:26,1.006,6.5058
01/17/2020 23:43:56,1.006,6.5058
01/17/2020 23:44:26,1.006,6.506
01/17/2020 23:44:56,1.006,6.5058
01/17/2020 23:45:26,1.006,6.506
01/17/2020 23:45:56,1.006,6.506
01/17/2020 23:46:26,1.006,6.506
01/17/2020 23:46:56,1.004,6.506
01/17/2020 23:47:26,1.004,6.5058
01/17/2020 23:47:56,1.004,6.5058
01/17/2020 23:48:26,1.004,6.506
01/17/2020 23:48:56,1.004,6.506
01/17/2020 23:49:26,1.004,6.5058
01/17/2020 23:49:56,1.004,6.506
01/17/2020 23:50:26,1.004,6.5062
01/17/2020 23:50:56,1.004,6.506
01/17/2020 23:51:26,1.004,6.506
01/17/2020 23:51:56,1.002,6.506
01/17/2020 23:52:26,1.002,6.506
01/17/2020 23:52:56,1.002,6.506
01/17/2020 23:53:26,1.002,6.506
01/17/2020 23:53:56,1.002,6.506
01/17/2020 23:54:26,1.002,6.5058
01/17/2020 23:54:56,1.002,6.506
01/17/2020 23:55:26,1.002,6.506
01/17/2020 23:55:56,1.002,6.506
01/17/2020 23:56:26,1.002,6.506
01/17/2020 23:56:56,1.001,6.506
01/17/2020 23:57:26,1.001,6.506
01/17/2020 23:57:56,1.001,6.506
01/17/2020 23:58:26,1.001,6.506
01/17/2020 23:58:56,1.001,6.506
01/17/2020 23:59:26,1.001,6.506
01/17/2020 23:59:56,1.001,6.506
01/18/2020 00:00:26,1.001,6.506
01/18/2020 00:00:56,1.001,6.506
01/18/2020 00:01:26,1.001,6.506
01/18/2020 00:01:56,1.001,6.506
01/18/2020 00:02:26,0.999,6.506
01/18/2020 00:02:56,0.999,6.506
01/18/2020 00:03:26,0.999,6.506
01/18/2020 00:03:56,0.999,6.5058
01/18/2020 00:04:26,0.999,6.5058
01/18/2020 00:04:56,0.999,6.506
01/18/2020 00:05:26,0.999,6.506
01/18/2020 00:05:56,0.999,6.5058
01/18/2020 00:06:26,0.999,6.506
01/18/2020 00:06:56,0.999,6.506
01/18/2020 00:07:26,0.999,6.5058
01/18/2020 00:07:56,0.997,6.506
01/18/2020 00:08:26,0.997,6.5058
01/18/2020 00:08:56,0.997,6.506
01/18/2020 00:09:26,0.997,6.506
01/18/2020 00:09:56,0.997,6.506
01/18/2020 00:10:26,0.997,6.506
01/18/2020 00:10:56,0.997,6.5058
01/18/2020 00:11:26,0.997,6.506
01/18/2020 00:11:56,0.997,6.506
01/18/2020 00:12:26,0.997,6.5058
01/18/2020 00:12:56,0.997,6.506
01/18/2020 00:13:26,0.996,6.506
01/18/2020 00:13:56,0.996,6.506
01/18/2020 00:14:26,0.996,6.5058
01/18/2020 00:14:56,0.996,6.506
01/18/2020 00:15:26,0.996,6.5058
01/18/2020 00:15:56,0.996,6.506
01/18/2020 00:16:26,0.996,6.506
01/18/2020 00:16:56,0.996,6.506
01/18/2020 00:17:26,0.996,6.506
01/18/2020 00:17:56,0.994,6.5058
01/18/2020 00:18:26,0.994,6.506
01/18/2020 00:18:56,0.994,6.506
01/18/2020 00:19:26,0.994,6.506
01/18/2020 00:19:56,0.994,6.506
01/18/2020 00:20:26,0.994,6.5058
01/18/2020 00:20:56,0.994,6.506
01/18/2020 00:21:26,0.994,6.5058
01/18/2020 00:21:56,0.994,6.506
01/18/2020 00:22:26,0.994,6.506
01/18/2020 00:22:56,0.992,6.506
01/18/2020 00:23:26,0.992,6.506
01/18/2020 00:23:56,0.992,6.5058
01/18/2020 00:24:26,0.992,6.5058
01/18/2020 00:24:56,0.992,6.5058
01/18/2020 00:25:26,0.992,6.5058
01/18/2020 00:25:56,0.992,6.506
01/18/2020 00:26:26,0.992,6.506
01/18/2020 00:26:56,0.992,6.506
01/18/2020 00:27:26,0.992,6.5058
01/18/2020 00:27:56,0.99,6.506
01/18/2020 00:28:26,0.99,6.506
01/18/2020 00:28:56,0.99,6.506
01/18/2020 00:29:26,0.99,6.506
01/18/2020 00:29:56,0.99,6.506
01/18/2020 00:30:26,0.99,6.5062
01/18/2020 00:30:56,0.99,6.506
01/18/2020 00:31:26,0.99,6.506
01/18/2020 00:31:56,0.99,6.506
01/18/2020 00:32:26,0.99,6.506
01/18/2020 00:32:56,0.99,6.506
01/18/2020 00:33:26,0.989,6.506
01/18/2020 00:33:56,0.989,6.506
01/18/2020 00:34:26,0.989,6.5058
01/18/2020 00:34:56,0.989,6.5058
01/18/2020 00:35:26,0.989,6.506
01/18/2020 00:35:56,0.989,6.506
01/18/2020 00:36:26,0.989,6.5058
01/18/2020 00:36:56,0.989,6.506
01/18/2020 00:37:26,0.989,6.5058
01/18/2020 00:37:56,0.989,6.506
01/18/2020 00:38:26,0.989,6.506
01/18/2020 00:38:56,0.987,6.506
01/18/2020 00:39:26,0.987,6.506
01/18/2020 00:39:56,0.987,6.506
01/18/2020 00:40:26,0.987,6.506
01/18/2020 00:40:56,0.987,6.506
01/18/2020 00:41:26,0.987,6.506
01/18/2020 00:41:56,0.987,6.506
01/18/2020 00:42:26,0.987,6.5062
01/18/2020 00:42:56,0.987,6.506
01/18/2020 00:43:26,0.987,6.5062
01/18/2020 00:43:56,0.987,6.506
01/18/2020 00:44:26,0.985,6.506
01/18/2020 00:44:56,0.985,6.5062
01/18/2020 00:45:26,0.985,6.5062
01/18/2020 00:45:56,0.985,6.5062
01/18/2020 00:46:26,0.985,6.5062
01/18/2020 00:46:56,0.985,6.5058
01/18/2020 00:47:26,0.985,6.506
01/18/2020 00:47:56,0.985,6.5062
01/18/2020 00:48:26,0.985,6.5058
01/18/2020 00:48:56,0.985,6.506
01/18/2020 00:49:26,0.985,6.506
01/18/2020 00:49:56,0.985,6.506
01/18/2020 00:50:26,0.984,6.5062
01/18/2020 00:50:56,0.984,6.5062
01/18/2020 00:51:26,0.984,6.5062
01/18/2020 00:51:56,0.984,6.5062
01/18/2020 00:52:26,0.984,6.5062
01/18/2020 00:52:56,0.984,6.5062
01/18/2020 00:53:26,0.984,6.506
01/18/2020 00:53:56,0.984,6.5062
01/18/2020 00:54:26,0.984,6.5062
01/18/2020 00:54:56,0.984,6.5062
01/18/2020 00:55:26,0.984,6.5062
01/18/2020 00:55:56,0.982,6.5064
01/18/2020 00:56:26,0.982,6.5062
01/18/2020 00:56:56,0.982,6.5062
01/18/2020 00:57:26,0.982,6.5062
01/18/2020 00:57:56,0.982,6.5064
01/18/2020 00:58:26,0.982,6.506
01/18/2020 00:58:56,0.982,6.5064
01/18/2020 00:59:26,0.982,6.5066
01/18/2020 00:59:56,0.982,6.5062
01/18/2020 01:00:26,0.982,6.5066
01/18/2020 01:00:56,0.982,6.5064
01/18/2020 01:01:26,0.982,6.5062
01/18/2020 01:01:56,0.982,6.5066
01/18/2020 01:02:26,0.98,6.5066
01/18/2020 01:02:56,0.98,6.5066
01/18/2020 01:03:26,0.98,6.5066
01/18/2020 01:03:56,0.98,6.5066
01/18/2020 01:04:26,0.98,6.5068
01/18/2020 01:04:56,0.98,6.5068
01/18/2020 01:05:26,0.98,6.5068
01/18/2020 01:05:56,0.98,6.5068
01/18/2020 01:06:26,0.98,6.5068
01/18/2020 01:06:56,0.98,6.5066
01/18/2020 01:07:26,0.98,6.507
01/18/2020 01:07:56,0.98,6.507
01/18/2020 01:08:26,0.978,6.507
01/18/2020 01:08:56,0.978,6.507
01/18/2020 01:09:26,0.978,6.507
01/18/2020 01:09:56,0.978,6.5072
01/18/2020 01:10:26,0.978,6.507
01/18/2020 01:10:56,0.978,6.507
01/18/2020 01:11:26,0.978,6.5074
01/18/2020 01:11:56,0.978,6.507
01/18/2020 01:12:26,0.978,6.507
01/18/2020 01:12:56,0.978,6.5074
01/18/2020 01:13:26,0.978,6.5074
01/18/2020 01:13:56,0.978,6.5076
01/18/2020 01:14:26,0.978,6.5074
01/18/2020 01:14:56,0.978,6.5074
01/18/2020 01:15:26,0.977,6.5076
01/18/2020 01:15:56,0.977,6.5074
01/18/2020 01:16:26,0.977,6.5076
01/18/2020 01:16:56,0.977,6.5074
01/18/2020 01:17:26,0.977,6.5078
01/18/2020 01:17:56,0.977,6.5076
01/18/2020 01:18:26,0.977,6.5074
01/18/2020 01:18:56,0.977,6.5078
01/18/2020 01:19:26,0.977,6.5079
01/18/2020 01:19:56,0.977,6.5079
01/18/2020 01:20:26,0.977,6.5079
01/18/2020 01:20:56,0.977,6.5081
01/18/2020 01:21:26,0.977,6.5078
01/18/2020 01:21:56,0.977,6.5079
01/18/2020 01:22:26,0.975,6.5081
01/18/2020 01:22:56,0.975,6.5081
01/18/2020 01:23:26,0.975,6.5081
01/18/2020 01:23:56,0.975,6.5081
01/18/2020 01:24:26,0.975,6.5081
01/18/2020 01:24:56,0.975,6.5079
01/18/2020 01:25:26,0.975,6.5081
01/18/2020 01:25:56,0.975,6.5083
01/18/2020 01:26:26,0.975,6.5083
01/18/2020 01:26:56,0.975,6.5083
01/18/2020 01:27:26,0.975,6.5083
01/18/2020 01:27:56,0.975,6.5088
01/18/2020 01:28:26,0.975,6.5083
01/18/2020 01:28:56,0.973,6.5088
01/18/2020 01:29:26,0.973,6.5088
01/18/2020 01:29:56,0.973,6.5085
01/18/2020 01:30:26,0.973,6.5088
01/18/2020 01:30:56,0.973,6.5085
01/18/2020 01:31:26,0.973,6.5088
01/18/2020 01:31:56,0.973,6.5088
01/18/2020 01:32:26,0.973,6.5088
01/18/2020 01:32:56,0.973,6.5088
01/18/2020 01:33:26,0.973,6.5089
01/18/2020 01:33:56,0.973,6.5089
01/18/2020 01:34:26,0.973,6.5089
01/18/2020 01:34:56,0.973,6.5088
01/18/2020 01:35:26,0.973,6.5089
01/18/2020 01:35:56,0.973,6.5089
01/18/2020 01:36:26,0.973,6.5089
01/18/2020 01:36:56,0.972,6.5089
01/18/2020 01:37:26,0.972,6.5089
01/18/2020 01:37:56,0.972,6.5091
01/18/2020 01:38:26,0.972,6.5089
01/18/2020 01:38:56,0.972,6.5088
01/18/2020 01:39:26,0.972,6.5091
01/18/2020 01:39:56,0.972,6.5089
01/18/2020 01:40:26,0.972,6.5089
01/18/2020 01:40:56,0.972,6.5089
01/18/2020 01:41:26,0.972,6.5088
01/18/2020 01:41:56,0.972,6.5089
01/18/2020 01:42:26,0.972,6.5091
01/18/2020 01:42:56,0.972,6.5089
01/18/2020 01:43:26,0.972,6.5091
01/18/2020 01:43:56,0.972,6.5091
01/18/2020 01:44:26,0.97,6.5091
01/18/2020 01:44:56,0.97,6.5091
01/18/2020 01:45:26,0.97,6.5091
01/18/2020 01:45:56,0.97,6.5091
01/18/2020 01:46:26,0.97,6.5091
01/18/2020 01:46:56,0.97,6.5091
01/18/2020 01:47:26,0.97,6.5091
01/18/2020 01:47:56,0.97,6.5091
01/18/2020 01:48:26,0.97,6.5091
01/18/2020 01:48:56,0.97,6.5093
01/18/2020 01:49:26,0.97,6.5091
01/18/2020 01:49:56,0.97,6.5091
01/18/2020 01:50:26,0.97,6.5093
01/18/2020 01:50:56,0.97,6.5093
01/18/2020 01:51:26,0.97,6.5091
01/18/2020 01:51:56,0.968,6.5091
01/18/2020 01:52:26,0.968,6.5091
01/18/2020 01:52:56,0.968,6.5091
01/18/2020 01:53:26,0.968,6.5091
01/18/2020 01:53:56,0.968,6.5089
01/18/2020 01:54:26,0.968,6.5091
01/18/2020 01:54:56,0.968,6.5091
01/18/2020 01:55:26,0.968,6.5091
01/18/2020 01:55:56,0.968,6.5091
01/18/2020 01:56:26,0.968,6.5089
01/18/2020 01:56:56,0.968,6.5093
01/18/2020 01:57:26,0.968,6.5091
01/18/2020 01:57:56,0.968,6.5091
01/18/2020 01:58:26,0.968,6.5093
01/18/2020 01:58:56,0.968,6.5091
01/18/2020 01:59:26,0.968,6.5091
01/18/2020 01:59:56,0.968,6.5091
01/18/2020 02:00:26,0.967,6.5093
01/18/2020 02:00:56,0.967,6.5091
01/18/2020 02:01:26,0.967,6.5093
01/18/2020 02:01:56,0.967,6.5091
01/18/2020 02:02:26,0.967,6.5091
01/18/2020 02:02:56,0.967,6.5091
01/18/2020 02:03:26,0.967,6.5091
01/18/2020 02:03:56,0.967,6.5093
01/18/2020 02:04:26,0.967,6.5089
01/18/2020 02:04:56,0.967,6.5093
01/18/2020 02:05:26,0.967,6.5093
01/18/2020 02:05:56,0.967,6.5091
01/18/2020 02:06:26,0.967,6.5091
01/18/2020 02:06:56,0.967,6.5093
01/18/2020 02:07:26,0.967,6.5093
01/18/2020 02:07:56,0.967,6.5091
01/18/2020 02:08:26,0.965,6.5093
01/18/2020 02:08:56,0.965,6.5093
01/18/2020 02:09:26,0.965,6.5091
01/18/2020 02:09:56,0.965,6.5093
01/18/2020 02:10:26,0.965,6.5091
01/18/2020 02:10:56,0.965,6.5089
01/18/2020 02:11:26,0.965,6.5089
01/18/2020 02:11:56,0.965,6.5091
01/18/2020 02:12:26,0.965,6.5091
01/18/2020 02:12:56,0.965,6.5091
01/18/2020 02:13:26,0.965,6.5093
01/18/2020 02:13:56,0.965,6.5089
01/18/2020 02:14:26,0.965,6.5091
01/18/2020 02:14:56,0.965,6.5091
01/18/2020 02:15:26,0.965,6.5091
01/18/2020 02:15:56,0.965,6.5091
01/18/2020 02:16:26,0.965,6.5091
01/18/2020 02:16:56,0.965,6.5091
01/18/2020 02:17:26,0.963,6.5091
01/18/2020 02:17:56,0.963,6.5091
01/18/2020 02:18:26,0.963,6.5091
01/18/2020 02:18:56,0.963,6.5091
01/18/2020 02:19:26,0.963,6.5091
01/18/2020 02:19:56,0.963,6.5091
01/18/2020 02:20:26,0.963,6.5093
01/18/2020 02:20:56,0.963,6.5091
01/18/2020 02:21:26,0.963,6.5091
01/18/2020 02:21:56,0.963,6.5091
01/18/2020 02:22:26,0.963,6.5091
01/18/2020 02:22:56,0.963,6.5091
01/18/2020 02:23:26,0.963,6.5089
01/18/2020 02:23:56,0.963,6.5091
01/18/2020 02:24:26,0.963,6.5089
01/18/2020 02:24:56,0.963,6.5091
01/18/2020 02:25:26,0.961,6.5091
01/18/2020 02:25:56,0.961,6.5091
01/18/2020 02:26:26,0.961,6.5091
01/18/2020 02:26:56,0.961,6.5093
01/18/2020 02:27:26,0.961,6.5093
01/18/2020 02:27:56,0.961,6.5091
01/18/2020 02:28:26,0.961,6.5093
01/18/2020 02:28:56,0.961,6.5093
01/18/2020 02:29:26,0.961,6.5091
01/18/2020 02:29:56,0.961,6.5091
01/18/2020 02:30:26,0.961,6.5091
01/18/2020 02:30:56,0.961,6.5091
01/18/2020 02:31:26,0.961,6.5091
01/18/2020 02:31:56,0.961,6.5093
01/18/2020 02:32:26,0.961,6.5091
01/18/2020 02:32:56,0.961,6.5089
01/18/2020 02:33:26,0.96,6.5091
01/18/2020 02:33:56,0.96,6.5093
01/18/2020 02:34:26,0.96,6.5089
01/18/2020 02:34:56,0.96,6.5091
01/18/2020 02:35:26,0.96,6.5093
01/18/2020 02:35:56,0.96,6.5093
01/18/2020 02:36:26,0.96,6.5091
01/18/2020 02:36:56,0.96,6.5091
01/18/2020 02:37:26,0.96,6.5093
01/18/2020 02:37:56,0.96,6.5093
01/18/2020 02:38:26,0.96,6.5091
01/18/2020 02:38:56,0.96,6.5091
01/18/2020 02:39:26,0.96,6.5091
01/18/2020 02:39:56,0.96,6.5093
01/18/2020 02:40:26,0.96,6.5093
01/18/2020 02:40:56,0.96,6.5091
01/18/2020 02:41:26,0.96,6.5091
01/18/2020 02:41:56,0.96,6.5093
01/18/2020 02:42:26,0.96,6.5093
01/18/2020 02:42:56,0.958,6.5091
01/18/2020 02:43:26,0.958,6.5093
01/18/2020 02:43:56,0.958,6.5093
01/18/2020 02:44:26,0.958,6.5091
01/18/2020 02:44:56,0.958,6.5091
01/18/2020 02:45:26,0.958,6.5091
01/18/2020 02:45:56,0.958,6.5091
01/18/2020 02:46:26,0.958,6.5091
01/18/2020 02:46:56,0.958,6.5091
01/18/2020 02:47:26,0.958,6.5093
01/18/2020 02:47:56,0.958,6.5091
01/18/2020 02:48:26,0.958,6.5093
01/18/2020 02:48:56,0.958,6.5091
01/18/2020 02:49:26,0.958,6.5091
01/18/2020 02:49:56,0.958,6.5091
01/18/2020 02:50:26,0.958,6.5091
01/18/2020 02:50:56,0.958,6.5091
01/18/2020 02:51:26,0.958,6.5091
01/18/2020 02:51:56,0.958,6.5091
01/18/2020 02:52:26,0.958,6.5093
01/18/2020 02:52:56,0.958,6.5093
01/18/2020 02:53:26,0.958,6.5093
01/18/2020 02:53:56,0.956,6.5091
01/18/2020 02:54:26,0.956,6.5091
01/18/2020 02:54:56,0.956,6.5091
01/18/2020 02:55:26,0.956,6.5091
01/18/2020 02:55:56,0.956,6.5091
01/18/2020 02:56:26,0.956,6.5091
01/18/2020 02:56:56,0.956,6.5091
01/18/2020 02:57:26,0.956,6.5091
01/18/2020 02:57:56,0.956,6.5091
01/18/2020 02:58:26,0.956,6.5091
01/18/2020 02:58:56,0.956,6.5091
01/18/2020 02:59:26,0.956,6.5093
01/18/2020 02:59:56,0.956,6.5091
01/18/2020 03:00:26,0.956,6.5091
01/18/2020 03:00:56,0.956,6.5091
01/18/2020 03:01:26,0.956,6.5091
01/18/2020 03:01:56,0.956,6.5091
01/18/2020 03:02:26,0.956,6.5091
01/18/2020 03:02:56,0.956,6.5093
01/18/2020 03:03:26,0.955,6.5093
01/18/2020 03:03:56,0.955,6.5093
01/18/2020 03:04:26,0.955,6.5093
01/18/2020 03:04:56,0.955,6.5093
01/18/2020 03:05:26,0.955,6.5091
01/18/2020 03:05:56,0.955,6.5091
01/18/2020 03:06:26,0.955,6.5093
01/18/2020 03:06:56,0.955,6.5093
01/18/2020 03:07:26,0.955,6.5093
01/18/2020 03:07:56,0.955,6.5093
01/18/2020 03:08:26,0.955,6.5095
01/18/2020 03:08:56,0.955,6.5093
01/18/2020 03:09:26,0.955,6.5093
01/18/2020 03:09:56,0.955,6.5093
01/18/2020 03:10:26,0.955,6.5095
01/18/2020 03:10:56,0.955,6.5095
01/18/2020 03:11:26,0.955,6.5091
01/18/2020 03:11:56,0.955,6.5093
01/18/2020 03:12:26,0.955,6.5093
01/18/2020 03:12:56,0.955,6.5093
01/18/2020 03:13:26,0.953,6.5093
01/18/2020 03:13:56,0.953,6.5095
01/18/2020 03:14:26,0.953,6.5093
01/18/2020 03:14:56,0.953,6.5095
01/18/2020 03:15:26,0.953,6.5095
01/18/2020 03:15:56,0.953,6.5095
01/18/2020 03:16:26,0.953,6.5095
01/18/2020 03:16:56,0.953,6.5095
01/18/2020 03:17:26,0.953,6.5095
01/18/2020 03:17:56,0.953,6.5095
01/18/2020 03:18:26,0.953,6.5093
01/18/2020 03:18:56,0.953,6.5097
01/18/2020 03:19:26,0.953,6.5095
01/18/2020 03:19:56,0.953,6.5097
01/18/2020 03:20:26,0.953,6.5097
01/18/2020 03:20:56,0.953,6.5099
01/18/2020 03:21:26,0.953,6.5099
01/18/2020 03:21:56,0.953,6.5097
01/18/2020 03:22:26,0.953,6.5097
01/18/2020 03:22:56,0.953,6.5099
01/18/2020 03:23:26,0.953,6.5099
01/18/2020 03:23:56,0.953,6.5099
01/18/2020 03:24:26,0.953,6.5099
01/18/2020 03:24:56,0.953,6.5101
01/18/2020 03:25:26,0.951,6.5101
01/18/2020 03:25:56,0.951,6.5103
01/18/2020 03:26:26,0.951,6.5101
01/18/2020 03:26:56,0.951,6.5101
01/18/2020 03:27:26,0.951,6.5103
01/18/2020 03:27:56,0.951,6.5101
01/18/2020 03:28:26,0.951,6.5103
01/18/2020 03:28:56,0.951,6.5105
01/18/2020 03:29:26,0.951,6.5103
01/18/2020 03:29:56,0.951,6.5103
01/18/2020 03:30:26,0.951,6.5105
01/18/2020 03:30:56,0.951,6.5103
01/18/2020 03:31:26,0.951,6.5105
01/18/2020 03:31:56,0.951,6.5105
01/18/2020 03:32:26,0.951,6.5107
01/18/2020 03:32:56,0.951,6.5105
01/18/2020 03:33:26,0.951,6.5107
01/18/2020 03:33:56,0.951,6.5109
01/18/2020 03:34:26,0.951,6.5107
01/18/2020 03:34:56,0.951,6.5107
01/18/2020 03:35:26,0.951,6.5113
01/18/2020 03:35:56,0.951,6.5109
01/18/2020 03:36:26,0.951,6.5109
01/18/2020 03:36:56,0.951,6.5111
01/18/2020 03:37:26,0.949,6.5113
01/18/2020 03:37:56,0.949,6.5109
01/18/2020 03:38:26,0.949,6.5113
01/18/2020 03:38:56,0.949,6.5113
01/18/2020 03:39:26,0.949,6.5113
01/18/2020 03:39:56,0.949,6.5113
01/18/2020 03:40:26,0.949,6.5115
01/18/2020 03:40:56,0.949,6.5113
01/18/2020 03:41:26,0.949,6.5115
01/18/2020 03:41:56,0.949,6.5113
01/18/2020 03:42:26,0.949,6.5117
01/18/2020 03:42:56,0.949,6.5117
01/18/2020 03:43:26,0.949,6.5117
01/18/2020 03:43:56,0.949,6.5117
01/18/2020 03:44:26,0.949,6.5117
01/18/2020 03:44:56,0.949,6.5117
01/18/2020 03:45:26,0.949,6.5117
01/18/2020 03:45:56,0.949,6.5117
01/18/2020 03:46:26,0.949,6.5119
01/18/2020 03:46:56,0.949,6.512
01/18/2020 03:47:26,0.949,6.5119
01/18/2020 03:47:56,0.949,6.5119
01/18/2020 03:48:26,0.949,6.5119
01/18/2020 03:48:56,0.949,6.512
01/18/2020 03:49:26,0.949,6.5119
01/18/2020 03:49:56,0.949,6.5122
01/18/2020 03:50:26,0.949,6.5117
01/18/2020 03:50:56,0.949,6.5119
01/18/2020 03:51:26,0.948,6.512
01/18/2020 03:51:56,0.948,6.512
01/18/2020 03:52:26,0.948,6.512
01/18/2020 03:52:56,0.948,6.5122
01/18/2020 03:53:26,0.948,6.512
01/18/2020 03:53:56,0.948,6.512
01/18/2020 03:54:26,0.948,6.512
01/18/2020 03:54:56,0.948,6.512
01/18/2020 03:55:26,0.948,6.512
01/18/2020 03:55:56,0.948,6.512
01/18/2020 03:56:26,0.948,6.5122
01/18/2020 03:56:56,0.948,6.512
01/18/2020 03:57:26,0.948,6.512
01/18/2020 03:57:56,0.948,6.5122
01/18/2020 03:58:26,0.948,6.5122
01/18/2020 03:58:56,0.948,6.5122
01/18/2020 03:59:26,0.948,6.5122
01/18/2020 03:59:56,0.948,6.5122
01/18/2020 04:00:26,0.948,6.5122
01/18/2020 04:00:56,0.948,6.5122
01/18/2020 04:01:26,0.948,6.5122
01/18/2020 04:01:56,0.948,6.5124
01/18/2020 04:02:26,0.948,6.512
01/18/2020 04:02:56,0.948,6.5122
01/18/2020 04:03:26,0.948,6.5122
01/18/2020 04:03:56,0.948,6.5124
01/18/2020 04:04:26,0.948,6.5122
01/18/2020 04:04:56,0.948,6.5122
01/18/2020 04:05:26,0.948,6.5122
01/18/2020 04:05:56,0.948,6.5122
01/18/2020 04:06:26,0.948,6.5122
01/18/2020 04:06:56,0.948,6.512
01/18/2020 04:07:26,0.946,6.5122
01/18/2020 04:07:56,0.946,6.5122
01/18/2020 04:08:26,0.946,6.5122
01/18/2020 04:08:56,0.946,6.5122
01/18/2020 04:09:26,0.946,6.5122
01/18/2020 04:09:56,0.946,6.5122
01/18/2020 04:10:26,0.946,6.512
01/18/2020 04:10:56,0.946,6.5124
01/18/2020 04:11:26,0.946,6.5122
01/18/2020 04:11:56,0.946,6.5124
01/18/2020 04:12:26,0.946,6.5122
01/18/2020 04:12:56,0.946,6.5124
01/18/2020 04:13:26,0.946,6.5122
01/18/2020 04:13:56,0.946,6.5122
01/18/2020 04:14:26,0.946,6.5122
01/18/2020 04:14:56,0.946,6.5122
01/18/2020 04:15:26,0.946,6.5122
01/18/2020 04:15:56,0.946,6.512
01/18/2020 04:16:26,0.946,6.5122
01/18/2020 04:16:56,0.946,6.5122
01/18/2020 04:17:26,0.946,6.5122
01/18/2020 04:17:56,0.946,6.5122
01/18/2020 04:18:26,0.946,6.5122
01/18/2020 04:18:56,0.946,6.5122
01/18/2020 04:19:26,0.946,6.5122
01/18/2020 04:19:56,0.946,6.5122
01/18/2020 04:20:26,0.946,6.512
01/18/2020 04:20:56,0.946,6.5124
01/18/2020 04:21:26,0.946,6.5122
01/18/2020 04:21:56,0.946,6.5124
01/18/2020 04:22:26,0.946,6.5124
01/18/2020 04:22:56,0.946,6.5122
01/18/2020 04:23:26,0.946,6.512
01/18/2020 04:23:56,0.946,6.5122
01/18/2020 04:24:26,0.946,6.512
01/18/2020 04:24:56,0.944,6.5122
01/18/2020 04:25:26,0.944,6.5122
01/18/2020 04:25:56,0.944,6.5122
01/18/2020 04:26:26,0.944,6.5122
01/18/2020 04:26:56,0.944,6.5122
01/18/2020 04:27:26,0.944,6.5122
01/18/2020 04:27:56,0.944,6.5124
01/18/2020 04:28:26,0.944,6.5122
01/18/2020 04:28:56,0.944,6.5124
01/18/2020 04:29:26,0.944,6.5122
01/18/2020 04:29:56,0.944,6.5124
01/18/2020 04:30:26,0.944,6.5122
01/18/2020 04:30:56,0.944,6.5124
01/18/2020 04:31:26,0.944,6.5124
01/18/2020 04:31:56,0.944,6.512
01/18/2020 04:32:26,0.944,6.5124
01/18/2020 04:32:56,0.944,6.512
01/18/2020 04:33:26,0.944,6.5122
01/18/2020 04:33:56,0.944,6.5122
01/18/2020 04:34:26,0.944,6.5122
01/18/2020 04:34:56,0.944,6.5122
01/18/2020 04:35:26,0.944,6.5122
01/18/2020 04:35:56,0.944,6.5124
01/18/2020 04:36:26,0.944,6.5124
01/18/2020 04:36:56,0.944,6.5124
01/18/2020 04:37:26,0.944,6.5122
01/18/2020 04:37:56,0.944,6.5122
01/18/2020 04:38:26,0.944,6.512
01/18/2020 04:38:56,0.944,6.5122
01/18/2020 04:39:26,0.944,6.5122
01/18/2020 04:39:56,0.944,6.5124
01/18/2020 04:40:26,0.944,6.5122
01/18/2020 04:40:56,0.944,6.5124
01/18/2020 04:41:26,0.944,6.5122
01/18/2020 04:41:56,0.944,6.5122
01/18/2020 04:42:26,0.944,6.5122
01/18/2020 04:42:56,0.944,6.5122
01/18/2020 04:43:26,0.944,6.5122
01/18/2020 04:43:56,0.944,6.5122
01/18/2020 04:44:26,0.944,6.5122
01/18/2020 04:44:56,0.944,6.5122
01/18/2020 04:45:26,0.944,6.5122
01/18/2020 04:45:56,0.944,6.5122
01/18/2020 04:46:26,0.944,6.5122
01/18/2020 04:46:56,0.944,6.5122
01/18/2020 04:47:26,0.944,6.5122
01/18/2020 04:47:56,0.944,6.5122
01/18/2020 04:48:26,0.944,6.5122
01/18/2020 04:48:56,0.944,6.5122
01/18/2020 04:49:26,0.944,6.5124
01/18/2020 04:49:56,0.944,6.5122
01/18/2020 04:50:26,0.943,6.5124
01/18/2020 04:50:56,0.943,6.5124
01/18/2020 04:51:26,0.944,6.5122
01/18/2020 04:51:56,0.943,6.5122
01/18/2020 04:52:26,0.943,6.5122
01/18/2020 04:52:56,0.943,6.5122
01/18/2020 04:53:26,0.943,6.5124
01/18/2020 04:53:56,0.943,6.5124
01/18/2020 04:54:26,0.943,6.5124
01/18/2020 04:54:56,0.943,6.5122
01/18/2020 04:55:26,0.943,6.5124
01/18/2020 04:55:56,0.943,6.5124
01/18/2020 04:56:26,0.943,6.5124
01/18/2020 04:56:56,0.943,6.512
01/18/2020 04:57:26,0.943,6.5124
01/18/2020 04:57:56,0.943,6.5122
01/18/2020 04:58:26,0.943,6.5122
01/18/2020 04:58:56,0.943,6.5122
01/18/2020 04:59:26,0.943,6.5124
01/18/2020 04:59:56,0.943,6.5124
01/18/2020 05:00:26,0.943,6.5124
01/18/2020 05:00:56,0.943,6.5122
01/18/2020 05:01:26,0.943,6.5122
01/18/2020 05:01:56,0.943,6.5122
01/18/2020 05:02:26,0.943,6.5122
01/18/2020 05:02:56,0.943,6.5122
01/18/2020 05:03:26,0.943,6.5122
01/18/2020 05:03:56,0.943,6.5122
01/18/2020 05:04:26,0.943,6.5122
01/18/2020 05:04:56,0.943,6.5122
01/18/2020 05:05:26,0.943,6.5122
01/18/2020 05:05:56,0.943,6.512
01/18/2020 05:06:26,0.943,6.512
01/18/2020 05:06:56,0.943,6.5122
01/18/2020 05:07:26,0.943,6.5124
01/18/2020 05:07:56,0.943,6.5124
01/18/2020 05:08:26,0.943,6.5122
01/18/2020 05:08:56,0.943,6.5122
01/18/2020 05:09:26,0.943,6.5122
01/18/2020 05:09:56,0.943,6.5122
01/18/2020 05:10:26,0.943,6.5124
01/18/2020 05:10:56,0.943,6.5122
01/18/2020 05:11:26,0.943,6.5124
01/18/2020 05:11:56,0.943,6.5124
01/18/2020 05:12:26,0.943,6.5122
01/18/2020 05:12:56,0.943,6.5122
01/18/2020 05:13:26,0.943,6.5122
01/18/2020 05:13:56,0.943,6.5122
01/18/2020 05:14:26,0.943,6.5124
01/18/2020 05:14:56,0.943,6.5122
01/18/2020 05:15:26,0.943,6.5124
01/18/2020 05:15:56,0.943,6.5124
01/18/2020 05:16:26,0.943,6.5122
01/18/2020 05:16:56,0.943,6.5122
01/18/2020 05:17:26,0.943,6.5122
01/18/2020 05:17:56,0.943,6.5124
01/18/2020 05:18:26,0.943,6.5124
01/18/2020 05:18:56,0.943,6.5124
01/18/2020 05:19:26,0.943,6.5126
01/18/2020 05:19:56,0.943,6.5126
01/18/2020 05:20:26,0.943,6.5122
01/18/2020 05:20:56,0.943,6.5124
01/18/2020 05:21:26,0.943,6.5124
01/18/2020 05:21:56,0.943,6.5124
01/18/2020 05:22:26,0.943,6.5124
01/18/2020 05:22:56,0.943,6.5126
01/18/2020 05:23:26,0.943,6.5126
01/18/2020 05:23:56,0.943,6.5126
01/18/2020 05:24:26,0.943,6.5126
01/18/2020 05:24:56,0.943,6.5126
01/18/2020 05:25:26,0.943,6.5124
01/18/2020 05:25:56,0.943,6.5126
01/18/2020 05:26:26,0.943,6.5122
01/18/2020 05:26:56,0.943,6.5128
01/18/2020 05:27:26,0.943,6.5126
01/18/2020 05:27:56,0.943,6.5124
01/18/2020 05:28:26,0.943,6.5126
01/18/2020 05:28:56,0.943,6.5126
01/18/2020 05:29:26,0.941,6.5128
01/18/2020 05:29:56,0.941,6.5126
01/18/2020 05:30:26,0.941,6.5128
01/18/2020 05:30:56,0.941,6.5128
01/18/2020 05:31:26,0.941,6.5126
01/18/2020 05:31:56,0.941,6.513
01/18/2020 05:32:26,0.941,6.513
01/18/2020 05:32:56,0.941,6.513
01/18/2020 05:33:26,0.941,6.513
01/18/2020 05:33:56,0.941,6.5132
01/18/2020 05:34:26,0.941,6.513
01/18/2020 05:34:56,0.941,6.5132
01/18/2020 05:35:26,0.941,6.513
01/18/2020 05:35:56,0.941,6.513
01/18/2020 05:36:26,0.941,6.5136
01/18/2020 05:36:56,0.941,6.5132
01/18/2020 05:37:26,0.941,6.5138
01/18/2020 05:37:56,0.941,6.5136
01/18/2020 05:38:26,0.941,6.5136
01/18/2020 05:38:56,0.941,6.5134
01/18/2020 05:39:26,0.941,6.5136
01/18/2020 05:39:56,0.941,6.5136
01/18/2020 05:40:26,0.941,6.5132
01/18/2020 05:40:56,0.941,6.5134
01/18/2020 05:41:26,0.941,6.5138
01/18/2020 05:41:56,0.941,6.5138
01/18/2020 05:42:26,0.941,6.5134
01/18/2020 05:42:56,0.941,6.5138
01/18/2020 05:43:26,0.941,6.514
01/18/2020 05:43:56,0.941,6.514
01/18/2020 05:44:26,0.941,6.5142
01/18/2020 05:44:56,0.941,6.5142
01/18/2020 05:45:26,0.941,6.5142
01/18/2020 05:45:56,0.941,6.5144
01/18/2020 05:46:26,0.941,6.5144
01/18/2020 05:46:56,0.941,6.5142
01/18/2020 05:47:26,0.941,6.5144
01/18/2020 05:47:56,0.941,6.5142
01/18/2020 05:48:26,0.941,6.5144
01/18/2020 05:48:56,0.941,6.5144
01/18/2020 05:49:26,0.941,6.5144
01/18/2020 05:49:56,0.941,6.5144
01/18/2020 05:50:26,0.941,6.5144
01/18/2020 05:50:56,0.941,6.5146
01/18/2020 05:51:26,0.941,6.5146
01/18/2020 05:51:56,0.941,6.5148
01/18/2020 05:52:26,0.941,6.5148
01/18/2020 05:52:56,0.941,6.5148
01/18/2020 05:53:26,0.941,6.5146
01/18/2020 05:53:56,0.941,6.5148
01/18/2020 05:54:26,0.941,6.5148
01/18/2020 05:54:56,0.941,6.5146
01/18/2020 05:55:26,0.941,6.5148
01/18/2020 05:55:56,0.941,6.5148
01/18/2020 05:56:26,0.941,6.515
01/18/2020 05:56:56,0.941,6.5148
01/18/2020 05:57:26,0.941,6.5151
01/18/2020 05:57:56,0.941,6.515
01/18/2020 05:58:26,0.941,6.515
01/18/2020 05:58:56,0.941,6.5151
01/18/2020 05:59:26,0.941,6.515
01/18/2020 05:59:56,0.941,6.5151
01/18/2020 06:00:26,0.941,6.5151
01/18/2020 06:00:56,0.941,6.5148
01/18/2020 06:01:26,0.941,6.515
01/18/2020 06:01:56,0.941,6.515
01/18/2020 06:02:26,0.941,6.515
01/18/2020 06:02:56,0.941,6.5151
01/18/2020 06:03:26,0.941,6.5151
01/18/2020 06:03:56,0.941,6.5151
01/18/2020 06:04:26,0.941,6.5151
01/18/2020 06:04:56,0.941,6.5153
01/18/2020 06:05:26,0.941,6.5151
01/18/2020 06:05:56,0.941,6.5151
01/18/2020 06:06:26,0.941,6.5151
01/18/2020 06:06:56,0.941,6.5153
01/18/2020 06:07:26,0.941,6.5151
01/18/2020 06:07:56,0.941,6.5151
01/18/2020 06:08:26,0.941,6.5151
01/18/2020 06:08:56,0.941,6.5153
01/18/2020 06:09:26,0.941,6.5153
01/18/2020 06:09:56,0.941,6.5153
01/18/2020 06:10:26,0.941,6.5151
01/18/2020 06:10:56,0.941,6.5153
01/18/2020 06:11:26,0.941,6.5153
01/18/2020 06:11:56,0.941,6.5153
01/18/2020 06:12:26,0.941,6.5153
01/18/2020 06:12:56,0.941,6.5153
01/18/2020 06:13:26,0.941,6.5153
01/18/2020 06:13:56,0.941,6.5153
01/18/2020 06:14:26,0.941,6.5153
01/18/2020 06:14:56,0.941,6.5153
01/18/2020 06:15:26,0.941,6.5151
01/18/2020 06:15:56,0.941,6.5153
01/18/2020 06:16:26,0.941,6.5155
01/18/2020 06:16:56,0.941,6.5155
01/18/2020 06:17:26,0.941,6.5155
01/18/2020 06:17:56,0.941,6.5153
01/18/2020 06:18:26,0.941,6.5153
01/18/2020 06:18:56,0.941,6.5153
01/18/2020 06:19:26,0.941,6.5153
01/18/2020 06:19:56,0.941,6.5153
01/18/2020 06:20:26,0.941,6.5153
01/18/2020 06:20:56,0.941,6.5153
01/18/2020 06:21:26,0.941,6.5153
01/18/2020 06:21:56,0.941,6.5153
01/18/2020 06:22:26,0.941,6.5153
01/18/2020 06:22:56,0.941,6.5151
01/18/2020 06:23:26,0.941,6.5153
01/18/2020 06:23:56,0.941,6.5153
01/18/2020 06:24:26,0.941,6.5153
01/18/2020 06:24:56,0.941,6.5153
01/18/2020 06:25:26,0.941,6.5153
01/18/2020 06:25:56,0.941,6.5151
01/18/2020 06:26:26,0.941,6.5153
01/18/2020 06:26:56,0.941,6.5155
01/18/2020 06:27:26,0.941,6.5153
01/18/2020 06:27:56,0.941,6.5155
01/18/2020 06:28:26,0.941,6.5153
01/18/2020 06:28:56,0.941,6.5153
01/18/2020 06:29:26,0.941,6.5153
01/18/2020 06:29:56,0.941,6.5153
01/18/2020 06:30:26,0.941,6.5153
01/18/2020 06:30:56,0.941,6.5155
01/18/2020 06:31:26,0.941,6.5155
01/18/2020 06:31:56,0.941,6.5153
01/18/2020 06:32:26,0.941,6.5151
01/18/2020 06:32:56,0.941,6.5153
01/18/2020 06:33:26,0.941,6.5155
01/18/2020 06:33:56,0.941,6.5153
01/18/2020 06:34:26,0.941,6.5155
01/18/2020 06:34:56,0.941,6.5153
01/18/2020 06:35:26,0.941,6.5153
01/18/2020 06:35:56,0.941,6.5153
01/18/2020 06:36:26,0.941,6.5155
01/18/2020 06:36:56,0.941,6.5153
01/18/2020 06:37:26,0.941,6.5153
01/18/2020 06:37:56,0.941,6.5155
01/18/2020 06:38:26,0.941,6.5153
01/18/2020 06:38:56,0.941,6.5151
01/18/2020 06:39:26,0.941,6.5153
01/18/2020 06:39:56,0.941,6.5153
01/18/2020 06:40:26,0.941,6.5151
01/18/2020 06:40:56,0.941,6.5153
01/18/2020 06:41:26,0.941,6.5151
01/18/2020 06:41:56,0.941,6.5153
01/18/2020 06:42:26,0.941,6.5153
01/18/2020 06:42:56,0.941,6.5155
01/18/2020 06:43:26,0.941,6.5153
01/18/2020 06:43:56,0.941,6.5153
01/18/2020 06:44:26,0.941,6.5155
01/18/2020 06:44:56,0.941,6.5153
01/18/2020 06:45:26,0.941,6.5153
01/18/2020 06:45:56,0.941,6.5153
01/18/2020 06:46:26,0.941,6.5153
01/18/2020 06:46:56,0.941,6.5153
01/18/2020 06:47:26,0.941,6.5153
01/18/2020 06:47:56,0.941,6.5153
01/18/2020 06:48:26,0.941,6.5153
01/18/2020 06:48:56,0.941,6.5153
01/18/2020 06:49:26,0.941,6.5153
01/18/2020 06:49:56,0.941,6.5155
01/18/2020 06:50:26,0.941,6.5155
01/18/2020 06:50:56,0.941,6.5155
01/18/2020 06:51:26,0.941,6.5155
01/18/2020 06:51:56,0.941,6.5155
01/18/2020 06:52:26,0.941,6.5155
01/18/2020 06:52:56,0.941,6.5153
01/18/2020 06:53:26,0.941,6.5153
01/18/2020 06:53:56,0.941,6.5153
01/18/2020 06:54:26,0.941,6.5151
01/18/2020 06:54:56,0.941,6.5155
01/18/2020 06:55:26,0.941,6.5153
01/18/2020 06:55:56,0.941,6.5153
01/18/2020 06:56:26,0.941,6.5153
01/18/2020 06:56:56,0.941,6.5153
01/18/2020 06:57:26,0.941,6.5153
01/18/2020 06:57:56,0.941,6.5153
01/18/2020 06:58:26,0.941,6.5155
01/18/2020 06:58:56,0.941,6.5155
01/18/2020 06:59:26,0.941,6.5153
01/18/2020 06:59:56,0.941,6.5155
01/18/2020 07:00:26,0.941,6.5155
01/18/2020 07:00:56,0.941,6.5155
01/18/2020 07:01:26,0.941,6.5155
01/18/2020 07:01:56,0.941,6.5153
01/18/2020 07:02:26,0.941,6.5153
01/18/2020 07:02:56,0.941,6.5153
01/18/2020 07:03:26,0.941,6.5153
01/18/2020 07:03:56,0.941,6.5153
01/18/2020 07:04:26,0.941,6.5153
01/18/2020 07:04:56,0.941,6.5153
01/18/2020 07:05:26,0.941,6.5153
01/18/2020 07:05:56,0.941,6.5153
01/18/2020 07:06:26,0.941,6.5153
01/18/2020 07:06:56,0.941,6.5153
01/18/2020 07:07:26,0.941,6.5151
01/18/2020 07:07:56,0.941,6.5153
01/18/2020 07:08:26,0.941,6.5153
01/18/2020 07:08:56,0.941,6.5153
01/18/2020 07:09:26,0.941,6.5153
01/18/2020 07:09:56,0.941,6.5153
01/18/2020 07:10:26,0.941,6.5153
01/18/2020 07:10:56,0.941,6.5153
01/18/2020 07:11:26,0.941,6.5155
01/18/2020 07:11:56,0.941,6.5153
01/18/2020 07:12:26,0.941,6.5153
01/18/2020 07:12:56,0.941,6.5155
01/18/2020 07:13:26,0.941,6.5153
01/18/2020 07:13:56,0.941,6.5155
01/18/2020 07:14:26,0.943,6.5155
01/18/2020 07:14:56,0.943,6.5155
01/18/2020 07:15:26,0.943,6.5153
01/18/2020 07:15:56,0.943,6.5153
01/18/2020 07:16:26,0.943,6.5153
01/18/2020 07:16:56,0.943,6.5153
01/18/2020 07:17:26,0.943,6.5153
01/18/2020 07:17:56,0.943,6.5153
01/18/2020 07:18:26,0.943,6.5153
01/18/2020 07:18:56,0.943,6.5153
01/18/2020 07:19:26,0.943,6.5155
01/18/2020 07:19:56,0.943,6.5153
01/18/2020 07:20:26,0.943,6.5155
01/18/2020 07:20:56,0.943,6.5153
01/18/2020 07:21:26,0.943,6.5153
01/18/2020 07:21:56,0.943,6.5153
01/18/2020 07:22:26,0.943,6.5155
01/18/2020 07:22:56,0.943,6.5155
01/18/2020 07:23:26,0.943,6.5155
01/18/2020 07:23:56,0.943,6.5151
01/18/2020 07:24:26,0.943,6.5155
01/18/2020 07:24:56,0.943,6.5155
01/18/2020 07:25:26,0.943,6.5153
01/18/2020 07:25:56,0.943,6.5151
01/18/2020 07:26:26,0.943,6.5153
01/18/2020 07:26:56,0.943,6.5155
01/18/2020 07:27:26,0.943,6.5151
01/18/2020 07:27:56,0.943,6.5153
01/18/2020 07:28:26,0.943,6.5153
01/18/2020 07:28:56,0.943,6.5151
01/18/2020 07:29:26,0.943,6.5153
01/18/2020 07:29:56,0.943,6.5153
01/18/2020 07:30:26,0.943,6.5153
01/18/2020 07:30:56,0.943,6.5153
01/18/2020 07:31:26,0.943,6.5153
01/18/2020 07:31:56,0.943,6.5153
01/18/2020 07:32:26,0.943,6.5153
01/18/2020 07:32:56,0.943,6.5153
01/18/2020 07:33:26,0.943,6.5151
01/18/2020 07:33:56,0.944,6.5155
01/18/2020 07:34:26,0.944,6.5155
01/18/2020 07:34:56,0.944,6.5155
01/18/2020 07:35:26,0.944,6.5153
01/18/2020 07:35:56,0.944,6.5153
01/18/2020 07:36:26,0.944,6.5153
01/18/2020 07:36:56,0.944,6.5153
01/18/2020 07:37:26,0.944,6.5153
01/18/2020 07:37:56,0.944,6.5155
01/18/2020 07:38:26,0.944,6.5155
01/18/2020 07:38:56,0.944,6.5155
01/18/2020 07:39:26,0.944,6.5153
01/18/2020 07:39:56,0.944,6.5155
01/18/2020 07:40:26,0.944,6.5153
01/18/2020 07:40:56,0.944,6.5155
01/18/2020 07:41:26,0.944,6.5153
01/18/2020 07:41:56,0.944,6.5155
01/18/2020 07:42:26,0.944,6.5153
01/18/2020 07:42:56,0.944,6.5155
01/18/2020 07:43:26,0.944,6.5153
01/18/2020 07:43:56,0.944,6.5155
01/18/2020 07:44:26,0.944,6.5155
01/18/2020 07:44:56,0.944,6.5153
01/18/2020 07:45:26,0.944,6.5155
01/18/2020 07:45:56,0.944,6.5155
01/18/2020 07:46:26,0.944,6.5155
01/18/2020 07:46:56,0.944,6.5155
01/18/2020 07:47:26,0.946,6.5151
01/18/2020 07:47:56,0.946,6.5155
01/18/2020 07:48:26,0.946,6.5153
01/18/2020 07:48:56,0.946,6.5153
01/18/2020 07:49:26,0.946,6.5155
01/18/2020 07:49:56,0.946,6.5153
01/18/2020 07:50:26,0.946,6.5155
01/18/2020 07:50:56,0.946,6.5153
01/18/2020 07:51:26,0.946,6.5151
01/18/2020 07:51:56,0.946,6.5153
01/18/2020 07:52:26,0.946,6.5153
01/18/2020 07:52:56,0.946,6.5155
01/18/2020 07:53:26,0.946,6.5155
01/18/2020 07:53:56,0.946,6.5153
01/18/2020 07:54:26,0.946,6.5155
01/18/2020 07:54:56,0.946,6.5155
01/18/2020 07:55:26,0.946,6.5153
01/18/2020 07:55:56,0.946,6.5153
01/18/2020 07:56:26,0.946,6.5153
01/18/2020 07:56:56,0.946,6.5153
01/18/2020 07:57:26,0.948,6.5153
01/18/2020 07:57:56,0.948,6.5155
01/18/2020 07:58:26,0.948,6.5153
01/18/2020 07:58:56,0.948,6.5155
01/18/2020 07:59:26,0.948,6.5153
01/18/2020 07:59:56,0.948,6.5155
01/18/2020 08:00:26,0.948,6.5153
01/18/2020 08:00:56,0.948,6.5155
01/18/2020 08:01:26,0.948,6.5153
01/18/2020 08:01:56,0.948,6.5155
01/18/2020 08:02:26,0.948,6.5155
01/18/2020 08:02:56,0.948,6.5155
01/18/2020 08:03:26,0.948,6.5153
01/18/2020 08:03:56,0.948,6.5151
01/18/2020 08:04:26,0.948,6.5153
01/18/2020 08:04:56,0.948,6.5155
01/18/2020 08:05:26,0.948,6.5155
01/18/2020 08:05:56,0.948,6.5153
01/18/2020 08:06:26,0.949,6.5155
01/18/2020 08:06:56,0.949,6.5153
01/18/2020 08:07:26,0.949,6.5153
01/18/2020 08:07:56,0.949,6.5155
01/18/2020 08:08:26,0.949,6.5155
01/18/2020 08:08:56,0.949,6.5153
01/18/2020 08:09:26,0.949,6.5155
01/18/2020 08:09:56,0.949,6.5155
01/18/2020 08:10:26,0.949,6.5153
01/18/2020 08:10:56,0.949,6.5155
01/18/2020 08:11:26,0.949,6.5153
01/18/2020 08:11:56,0.949,6.5153
01/18/2020 08:12:26,0.949,6.5153
01/18/2020 08:12:56,0.949,6.5155
01/18/2020 08:13:26,0.951,6.5153
01/18/2020 08:13:56,0.951,6.5153
01/18/2020 08:14:26,0.951,6.5155
01/18/2020 08:14:56,0.951,6.5155
01/18/2020 08:15:26,0.951,6.5153
01/18/2020 08:15:56,0.951,6.5155
01/18/2020 08:16:26,0.951,6.5153
01/18/2020 08:16:56,0.951,6.5155
01/18/2020 08:17:26,0.951,6.5155
01/18/2020 08:17:56,0.951,6.5153
01/18/2020 08:18:26,0.951,6.5153
01/18/2020 08:18:56,0.951,6.5153
01/18/2020 08:19:26,0.951,6.5155
01/18/2020 08:19:56,0.951,6.5153
01/18/2020 08:20:26,0.953,6.5155
01/18/2020 08:20:56,0.953,6.5151
01/18/2020 08:21:26,0.953,6.5153
01/18/2020 08:21:56,0.953,6.5155
01/18/2020 08:22:26,0.953,6.5153
01/18/2020 08:22:56,0.953,6.5155
01/18/2020 08:23:26,0.953,6.5153
01/18/2020 08:23:56,0.953,6.5153
01/18/2020 08:24:26,0.953,6.5153
01/18/2020 08:24:56,0.953,6.5155
01/18/2020 08:25:26,0.953,6.5155
01/18/2020 08:25:56,0.953,6.5155
01/18/2020 08:26:26,0.953,6.5153
01/18/2020 08:26:56,0.953,6.5155
01/18/2020 08:27:26,0.955,6.5153
01/18/2020 08:27:56,0.955,6.5153
01/18/2020 08:28:26,0.955,6.5153
01/18/2020 08:28:56,0.955,6.5155
01/18/2020 08:29:26,0.955,6.5155
01/18/2020 08:29:56,0.955,6.5155
01/18/2020 08:30:26,0.955,6.5153
01/18/2020 08:30:56,0.955,6.5153
01/18/2020 08:31:26,0.955,6.5153
01/18/2020 08:31:56,0.955,6.5155
01/18/2020 08:32:26,0.955,6.5155
01/18/2020 08:32:56,0.955,6.5155
01/18/2020 08:33:26,0.955,6.5153
01/18/2020 08:33:56,0.955,6.5153
01/18/2020 08:34:26,0.956,6.5155
01/18/2020 08:34:56,0.956,6.5153
01/18/2020 08:35:26,0.956,6.5153
01/18/2020 08:35:56,0.956,6.5155
01/18/2020 08:36:26,0.956,6.5153
01/18/2020 08:36:56,0.956,6.5153
01/18/2020 08:37:26,0.956,6.5153
01/18/2020 08:37:56,0.956,6.5155
01/18/2020 08:38:26,0.956,6.5155
01/18/2020 08:38:56,0.956,6.5155
01/18/2020 08:39:26,0.956,6.5155
01/18/2020 08:39:56,0.956,6.5153
01/18/2020 08:40:26,0.958,6.5155
01/18/2020 08:40:56,0.958,6.5155
01/18/2020 08:41:26,0.958,6.5155
01/18/2020 08:41:56,0.958,6.5155
01/18/2020 08:42:26,0.958,6.5155
01/18/2020 08:42:56,0.958,6.5153
01/18/2020 08:43:26,0.958,6.5153
01/18/2020 08:43:56,0.958,6.5153
01/18/2020 08:44:26,0.958,6.5155
01/18/2020 08:44:56,0.958,6.5153
01/18/2020 08:45:26,0.958,6.5153
01/18/2020 08:45:56,0.958,6.5153
01/18/2020 08:46:26,0.958,6.5155
01/18/2020 08:46:56,0.96,6.5153
01/18/2020 08:47:26,0.96,6.5153
01/18/2020 08:47:56,0.96,6.5151
01/18/2020 08:48:26,0.96,6.5155
01/18/2020 08:48:56,0.96,6.5155
01/18/2020 08:49:26,0.96,6.5153
01/18/2020 08:49:56,0.96,6.5153
01/18/2020 08:50:26,0.96,6.5155
01/18/2020 08:50:56,0.96,6.5155
01/18/2020 08:51:26,0.96,6.5155
01/18/2020 08:51:56,0.96,6.5155
01/18/2020 08:52:26,0.96,6.5155
01/18/2020 08:52:56,0.96,6.5153
01/18/2020 08:53:26,0.961,6.5153
01/18/2020 08:53:56,0.961,6.5155
01/18/2020 08:54:26,0.961,6.5153
01/18/2020 08:54:56,0.961,6.5155
01/18/2020 08:55:26,0.961,6.5155
01/18/2020 08:55:56,0.961,6.5153
01/18/2020 08:56:26,0.961,6.5155
01/18/2020 08:56:56,0.961,6.5153
01/18/2020 08:57:26,0.961,6.5153
01/18/2020 08:57:56,0.961,6.5155
01/18/2020 08:58:26,0.961,6.5155
01/18/2020 08:58:56,0.963,6.5155
01/18/2020 08:59:26,0.963,6.5153
01/18/2020 08:59:56,0.963,6.5153
01/18/2020 09:00:26,0.963,6.5153
01/18/2020 09:00:56,0.963,6.5153
01/18/2020 09:01:26,0.963,6.5153
01/18/2020 09:01:56,0.963,6.5155
01/18/2020 09:02:26,0.963,6.5153
01/18/2020 09:02:56,0.963,6.5153
01/18/2020 09:03:26,0.963,6.5153
01/18/2020 09:03:56,0.963,6.5153
01/18/2020 09:04:26,0.963,6.5155
01/18/2020 09:04:56,0.965,6.5155
01/18/2020 09:05:26,0.965,6.5153
01/18/2020 09:05:56,0.965,6.5155
01/18/2020 09:06:26,0.965,6.5155
01/18/2020 09:06:56,0.965,6.5155
01/18/2020 09:07:26,0.965,6.5153
01/18/2020 09:07:56,0.965,6.5153
01/18/2020 09:08:26,0.965,6.5155
01/18/2020 09:08:56,0.965,6.5155
01/18/2020 09:09:26,0.965,6.5155
01/18/2020 09:09:56,0.965,6.5155
01/18/2020 09:10:26,0.965,6.5155
01/18/2020 09:10:56,0.967,6.5155
01/18/2020 09:11:26,0.967,6.5155
01/18/2020 09:11:56,0.967,6.5153
01/18/2020 09:12:26,0.967,6.5155
01/18/2020 09:12:56,0.967,6.5153
01/18/2020 09:13:26,0.967,6.5155
01/18/2020 09:13:56,0.967,6.5153
01/18/2020 09:14:26,0.967,6.5153
01/18/2020 09:14:56,0.967,6.5153
01/18/2020 09:15:26,0.967,6.5155
01/18/2020 09:15:56,0.967,6.5155
01/18/2020 09:16:26,0.968,6.5155
01/18/2020 09:16:56,0.968,6.5153
01/18/2020 09:17:26,0.968,6.5155
01/18/2020 09:17:56,0.968,6.5155
01/18/2020 09:18:26,0.968,6.5153
01/18/2020 09:18:56,0.968,6.5155
01/18/2020 09:19:26,0.968,6.5153
01/18/2020 09:19:56,0.968,6.5153
01/18/2020 09:20:26,0.968,6.5153
01/18/2020 09:20:56,0.968,6.5153
01/18/2020 09:21:26,0.97,6.5155
01/18/2020 09:21:56,0.97,6.5153
01/18/2020 09:22:26,0.97,6.5155
01/18/2020 09:22:56,0.97,6.5153
01/18/2020 09:23:26,0.97,6.5153
01/18/2020 09:23:56,0.97,6.5153
01/18/2020 09:24:26,0.97,6.5155
01/18/2020 09:24:56,0.97,6.5153
01/18/2020 09:25:26,0.97,6.5153
01/18/2020 09:25:56,0.97,6.5155
01/18/2020 09:26:26,0.972,6.5153
01/18/2020 09:26:56,0.972,6.5155
01/18/2020 09:27:26,0.972,6.5155
01/18/2020 09:27:56,0.972,6.5153
01/18/2020 09:28:26,0.972,6.5155
01/18/2020 09:28:56,0.972,6.5155
01/18/2020 09:29:26,0.972,6.5155
01/18/2020 09:29:56,0.972,6.5155
01/18/2020 09:30:26,0.972,6.5155
01/18/2020 09:30:56,0.973,6.5155
01/18/2020 09:31:26,0.973,6.5155
01/18/2020 09:31:56,0.973,6.5155
01/18/2020 09:32:26,0.973,6.5153
01/18/2020 09:32:56,0.973,6.5155
01/18/2020 09:33:26,0.973,6.5155
01/18/2020 09:33:56,0.973,6.5153
01/18/2020 09:34:26,0.973,6.5153
01/18/2020 09:34:56,0.973,6.5155
01/18/2020 09:35:26,0.975,6.5153
01/18/2020 09:35:56,0.975,6.5155
01/18/2020 09:36:26,0.975,6.5155
01/18/2020 09:36:56,0.975,6.5155
01/18/2020 09:37:26,0.975,6.5153
01/18/2020 09:37:56,0.975,6.5155
01/18/2020 09:38:26,0.975,6.5155
01/18/2020 09:38:56,0.975,6.5153
01/18/2020 09:39:26,0.975,6.5153
01/18/2020 09:39:56,0.975,6.5153
01/18/2020 09:40:26,0.977,6.5155
01/18/2020 09:40:56,0.977,6.5151
01/18/2020 09:41:26,0.977,6.5155
01/18/2020 09:41:56,0.977,6.5153
01/18/2020 09:42:26,0.977,6.5155
01/18/2020 09:42:56,0.977,6.5153
01/18/2020 09:43:26,0.977,6.5153
01/18/2020 09:43:56,0.977,6.5153
01/18/2020 09:44:26,0.977,6.5153
01/18/2020 09:44:56,0.978,6.5153
01/18/2020 09:45:26,0.978,6.5153
01/18/2020 09:45:56,0.978,6.5155
01/18/2020 09:46:26,0.978,6.5155
01/18/2020 09:46:56,0.978,6.5155
01/18/2020 09:47:26,0.978,6.5155
01/18/2020 09:47:56,0.978,6.5155
01/18/2020 09:48:26,0.978,6.5155
01/18/2020 09:48:56,0.978,6.5155
01/18/2020 09:49:26,0.98,6.5153
01/18/2020 09:49:56,0.98,6.5153
01/18/2020 09:50:26,0.98,6.5155
01/18/2020 09:50:56,0.98,6.5153
01/18/2020 09:51:26,0.98,6.5153
01/18/2020 09:51:56,0.98,6.5153
01/18/2020 09:52:26,0.98,6.5155
01/18/2020 09:52:56,0.98,6.5153
01/18/2020 09:53:26,0.98,6.5155
01/18/2020 09:53:56,0.98,6.5153
01/18/2020 09:54:26,0.98,6.5155
01/18/2020 09:54:56,0.982,6.5153
01/18/2020 09:55:26,0.982,6.5153
01/18/2020 09:55:56,0.982,6.5153
01/18/2020 09:56:26,0.982,6.5155
01/18/2020 09:56:56,0.982,6.5155
01/18/2020 09:57:26,0.982,6.5155
01/18/2020 09:57:56,0.982,6.5155
01/18/2020 09:58:26,0.982,6.5153
01/18/2020 09:58:56,0.982,6.5153
01/18/2020 09:59:26,0.982,6.5153
01/18/2020 09:59:56,0.984,6.5155
01/18/2020 10:00:26,0.984,6.5153
01/18/2020 10:00:56,0.984,6.5155
01/18/2020 10:01:26,0.984,6.5155
01/18/2020 10:01:56,0.984,6.5153
01/18/2020 10:02:26,0.984,6.5153
01/18/2020 10:02:56,0.984,6.5155
01/18/2020 10:03:26,0.984,6.5155
01/18/2020 10:03:56,0.984,6.5155
01/18/2020 10:04:26,0.985,6.5153
01/18/2020 10:04:56,0.985,6.5155
01/18/2020 10:05:26,0.985,6.5153
01/18/2020 10:05:56,0.985,6.5155
01/18/2020 10:06:26,0.985,6.5153
01/18/2020 10:06:56,0.985,6.5153
01/18/2020 10:07:26,0.985,6.5153
01/18/2020 10:07:56,0.985,6.5153
01/18/2020 10:08:26,0.985,6.5151
01/18/2020 10:08:56,0.985,6.5155
01/18/2020 10:09:26,0.987,6.5155
01/18/2020 10:09:56,0.987,6.5153
01/18/2020 10:10:26,0.987,6.5153
01/18/2020 10:10:56,0.987,6.5153
01/18/2020 10:11:26,0.987,6.5153
01/18/2020 10:11:56,0.987,6.5153
01/18/2020 10:12:26,0.987,6.5155
01/18/2020 10:12:56,0.987,6.5155
01/18/2020 10:13:26,0.987,6.5153
01/18/2020 10:13:56,0.989,6.5155
01/18/2020 10:14:26,0.989,6.5155
01/18/2020 10:14:56,0.989,6.5153
01/18/2020 10:15:26,0.989,6.5155
01/18/2020 10:15:56,0.989,6.5153
01/18/2020 10:16:26,0.989,6.5153
01/18/2020 10:16:56,0.989,6.5153
01/18/2020 10:17:26,0.989,6.5153
01/18/2020 10:17:56,0.989,6.5155
01/18/2020 10:18:26,0.989,6.5155
01/18/2020 10:18:56,0.99,6.5153
01/18/2020 10:19:26,0.99,6.5153
01/18/2020 10:19:56,0.99,6.5155
01/18/2020 10:20:26,0.99,6.5155
01/18/2020 10:20:56,0.99,6.5155
01/18/2020 10:21:26,0.99,6.5155
01/18/2020 10:21:56,0.99,6.5153
01/18/2020 10:22:26,0.99,6.5153
01/18/2020 10:22:56,0.99,6.5153
01/18/2020 10:23:26,0.992,6.5155
01/18/2020 10:23:56,0.992,6.5155
01/18/2020 10:24:26,0.992,6.5155
01/18/2020 10:24:56,0.992,6.5153
01/18/2020 10:25:26,0.992,6.5153
01/18/2020 10:25:56,0.992,6.5155
01/18/2020 10:26:26,0.992,6.5155
01/18/2020 10:26:56,0.992,6.5155
01/18/2020 10:27:26,0.992,6.5155
01/18/2020 10:27:56,0.992,6.5155
01/18/2020 10:28:26,0.994,6.5155
01/18/2020 10:28:56,0.994,6.5155
01/18/2020 10:29:26,0.994,6.5155
01/18/2020 10:29:56,0.994,6.5157
01/18/2020 10:30:26,0.994,6.5153
01/18/2020 10:30:56,0.994,6.5155
01/18/2020 10:31:26,0.994,6.5155
01/18/2020 10:31:56,0.994,6.5155
01/18/2020 10:32:26,0.994,6.5153
01/18/2020 10:32:56,0.994,6.5153
01/18/2020 10:33:26,0.996,6.5155
01/18/2020 10:33:56,0.996,6.5155
01/18/2020 10:34:26,0.996,6.5151
01/18/2020 10:34:56,0.996,6.5155
01/18/2020 10:35:26,0.996,6.5155
01/18/2020 10:35:56,0.996,6.5155
01/18/2020 10:36:26,0.996,6.5155
01/18/2020 10:36:56,0.996,6.5153
01/18/2020 10:37:26,0.996,6.5155
01/18/2020 10:37:56,0.996,6.5153
01/18/2020 10:38:26,0.997,6.5155
01/18/2020 10:38:56,0.997,6.5155
01/18/2020 10:39:26,0.997,6.5155
01/18/2020 10:39:56,0.997,6.5153
01/18/2020 10:40:26,0.997,6.5155
01/18/2020 10:40:56,0.997,6.5155
01/18/2020 10:41:26,0.997,6.5153
01/18/2020 10:41:56,0.997,6.5153
01/18/2020 10:42:26,0.997,6.5153
01/18/2020 10:42:56,0.997,6.5155
01/18/2020 10:43:26,0.999,6.5153
01/18/2020 10:43:56,0.999,6.5153
01/18/2020 10:44:26,0.999,6.5155
01/18/2020 10:44:56,0.999,6.5155
01/18/2020 10:45:26,0.999,6.5155
01/18/2020 10:45:56,0.999,6.5155
01/18/2020 10:46:26,0.999,6.5155
01/18/2020 10:46:56,0.999,6.5155
01/18/2020 10:47:26,0.999,6.5155
01/18/2020 10:47:56,0.999,6.5155
01/18/2020 10:48:26,1.001,6.5155
01/18/2020 10:48:56,1.001,6.5155
01/18/2020 10:49:26,1.001,6.5155
01/18/2020 10:49:56,1.001,6.5155
01/18/2020 10:50:26,1.001,6.5155
01/18/2020 10:50:56,1.001,6.5153
01/18/2020 10:51:26,1.001,6.5153
01/18/2020 10:51:56,1.001,6.5155
01/18/2020 10:52:26,1.001,6.5153
01/18/2020 10:52:56,1.002,6.5155
01/18/2020 10:53:26,1.002,6.5155
01/18/2020 10:53:56,1.002,6.5155
01/18/2020 10:54:26,1.002,6.5155
01/18/2020 10:54:56,1.002,6.5153
01/18/2020 10:55:26,1.002,6.5155
01/18/2020 10:55:56,1.002,6.5155
01/18/2020 10:56:26,1.002,6.5155
01/18/2020 10:56:56,1.002,6.5153
01/18/2020 10:57:26,1.004,6.5153
01/18/2020 10:57:56,1.004,6.5155
01/18/2020 10:58:26,1.004,6.5155
01/18/2020 10:58:56,1.004,6.5155
01/18/2020 10:59:26,1.004,6.5155
01/18/2020 10:59:56,1.004,6.5153
01/18/2020 11:00:26,1.004,6.5153
01/18/2020 11:00:56,1.004,6.5155
01/18/2020 11:01:26,1.004,6.5155
01/18/2020 11:01:56,1.006,6.5155
01/18/2020 11:02:26,1.006,6.5153
01/18/2020 11:02:56,1.006,6.5155
01/18/2020 11:03:26,1.006,6.5155
01/18/2020 11:03:56,1.006,6.5155
01/18/2020 11:04:26,1.006,6.5155
01/18/2020 11:04:56,1.006,6.5153
01/18/2020 11:05:26,1.006,6.5153
01/18/2020 11:05:56,1.006,6.5155
01/18/2020 11:06:26,1.008,6.5153
01/18/2020 11:06:56,1.008,6.5155
01/18/2020 11:07:26,1.008,6.5153
01/18/2020 11:07:56,1.008,6.5153
01/18/2020 11:08:26,1.008,6.5153
01/18/2020 11:08:56,1.008,6.5155
01/18/2020 11:09:26,1.008,6.5153
01/18/2020 11:09:56,1.008,6.5153
01/18/2020 11:10:26,1.008,6.5155
01/18/2020 11:10:56,1.008,6.5155
01/18/2020 11:11:26,1.009,6.5155
01/18/2020 11:11:56,1.009,6.5155
01/18/2020 11:12:26,1.009,6.5155
01/18/2020 11:12:56,1.009,6.5153
01/18/2020 11:13:26,1.009,6.5155
01/18/2020 11:13:56,1.009,6.5155
01/18/2020 11:14:26,1.009,6.5153
01/18/2020 11:14:56,1.009,6.5155
01/18/2020 11:15:26,1.009,6.5153
01/18/2020 11:15:56,1.011,6.5155
01/18/2020 11:16:26,1.011,6.5153
01/18/2020 11:16:56,1.011,6.5155
01/18/2020 11:17:26,1.011,6.5153
01/18/2020 11:17:56,1.011,6.5155
01/18/2020 11:18:26,1.011,6.5155
01/18/2020 11:18:56,1.011,6.5155
01/18/2020 11:19:26,1.011,6.5153
01/18/2020 11:19:56,1.011,6.5155
01/18/2020 11:20:26,1.013,6.5155
01/18/2020 11:20:56,1.013,6.5155
01/18/2020 11:21:26,1.013,6.5155
01/18/2020 11:21:56,1.013,6.5153
01/18/2020 11:22:26,1.013,6.5155
01/18/2020 11:22:56,1.013,6.5153
01/18/2020 11:23:26,1.013,6.5155
01/18/2020 11:23:56,1.013,6.5155
01/18/2020 11:24:26,1.014,6.5155
01/18/2020 11:24:56,1.014,6.5153
01/18/2020 11:25:26,1.014,6.5153
01/18/2020 11:25:56,1.014,6.5155
01/18/2020 11:26:26,1.014,6.5155
01/18/2020 11:26:56,1.014,6.5151
01/18/2020 11:27:26,1.014,6.5153
01/18/2020 11:27:56,1.014,6.5153
01/18/2020 11:28:26,1.014,6.5155
01/18/2020 11:28:56,1.016,6.5155
01/18/2020 11:29:26,1.016,6.5155
01/18/2020 11:29:56,1.016,6.5155
01/18/2020 11:30:26,1.016,6.5155
01/18/2020 11:30:56,1.016,6.5153
01/18/2020 11:31:26,1.016,6.5155
01/18/2020 11:31:56,1.016,6.5155
01/18/2020 11:32:26,1.016,6.5153
01/18/2020 11:32:56,1.016,6.5155
01/18/2020 11:33:26,1.018,6.5155
01/18/2020 11:33:56,1.018,6.5151
01/18/2020 11:34:26,1.018,6.5155
01/18/2020 11:34:56,1.018,6.5153
01/18/2020 11:35:26,1.018,6.5155
01/18/2020 11:35:56,1.018,6.5153
01/18/2020 11:36:26,1.018,6.5153
01/18/2020 11:36:56,1.018,6.5153
01/18/2020 11:37:26,1.018,6.5151
01/18/2020 11:37:56,1.02,6.5153
01/18/2020 11:38:26,1.02,6.5153
01/18/2020 11:38:56,1.02,6.5155
01/18/2020 11:39:26,1.02,6.5155
01/18/2020 11:39:56,1.02,6.5155
01/18/2020 11:40:26,1.02,6.5153
01/18/2020 11:40:56,1.02,6.5153
01/18/2020 11:41:26,1.02,6.5153
01/18/2020 11:41:56,1.02,6.5155
01/18/2020 11:42:26,1.021,6.5155
01/18/2020 11:42:56,1.021,6.5155
01/18/2020 11:43:26,1.021,6.5155
01/18/2020 11:43:56,1.021,6.5153
01/18/2020 11:44:26,1.021,6.5155
01/18/2020 11:44:56,1.021,6.5153
01/18/2020 11:45:26,1.021,6.5155
01/18/2020 11:45:56,1.021,6.5155
01/18/2020 11:46:26,1.021,6.5155
01/18/2020 11:46:56,1.023,6.5155
01/18/2020 11:47:26,1.023,6.5155
01/18/2020 11:47:56,1.023,6.5155
01/18/2020 11:48:26,1.023,6.5155
01/18/2020 11:48:56,1.023,6.5153
01/18/2020 11:49:26,1.023,6.5153
01/18/2020 11:49:56,1.023,6.5155
01/18/2020 11:50:26,1.023,6.5153
01/18/2020 11:50:56,1.023,6.5155
01/18/2020 11:51:26,1.023,6.5153
01/18/2020 11:51:56,1.025,6.5155
01/18/2020 11:52:26,1.025,6.5155
01/18/2020 11:52:56,1.025,6.5153
01/18/2020 11:53:26,1.025,6.5153
01/18/2020 11:53:56,1.025,6.5153
01/18/2020 11:54:26,1.025,6.5153
01/18/2020 11:54:56,1.025,6.5153
01/18/2020 11:55:26,1.025,6.5153
01/18/2020 11:55:56,1.025,6.5155
01/18/2020 11:56:26,1.025,6.5153
01/18/2020 11:56:56,1.026,6.5155
01/18/2020 11:57:26,1.026,6.5153
01/18/2020 11:57:56,1.026,6.5155
01/18/2020 11:58:26,1.026,6.5155
01/18/2020 11:58:56,1.026,6.5153
01/18/2020 11:59:26,1.026,6.5155
01/18/2020 11:59:56,1.026,6.5151
01/18/2020 12:00:26,1.026,6.5153
01/18/2020 12:00:56,1.026,6.5155
01/18/2020 12:01:26,1.028,6.5155
01/18/2020 12:01:56,1.028,6.5153
01/18/2020 12:02:26,1.028,6.5155
01/18/2020 12:02:56,1.028,6.5155
01/18/2020 12:03:26,1.028,6.5153
01/18/2020 12:03:56,1.028,6.5153
01/18/2020 12:04:26,1.028,6.5155
01/18/2020 12:04:56,1.028,6.5153
01/18/2020 12:05:26,1.028,6.5155
01/18/2020 12:05:56,1.028,6.5153
01/18/2020 12:06:26,1.03,6.5153
01/18/2020 12:06:56,1.03,6.5153
01/18/2020 12:07:26,1.03,6.5151
01/18/2020 12:07:56,1.03,6.5153
01/18/2020 12:08:26,1.03,6.5155
01/18/2020 12:08:56,1.03,6.5153
01/18/2020 12:09:26,1.03,6.5155
01/18/2020 12:09:56,1.03,6.5155
01/18/2020 12:10:26,1.03,6.5155
01/18/2020 12:10:56,1.03,6.5155
01/18/2020 12:11:26,1.031,6.5155
01/18/2020 12:11:56,1.031,6.5153
01/18/2020 12:12:26,1.031,6.5155
01/18/2020 12:12:56,1.031,6.5155
01/18/2020 12:13:26,1.031,6.5155
01/18/2020 12:13:56,1.031,6.5155
01/18/2020 12:14:26,1.031,6.5153
01/18/2020 12:14:56,1.031,6.5153
01/18/2020 12:15:26,1.031,6.5155
01/18/2020 12:15:56,1.031,6.5153
01/18/2020 12:16:26,1.033,6.5153
01/18/2020 12:16:56,1.033,6.5155
01/18/2020 12:17:26,1.033,6.5155
01/18/2020 12:17:56,1.033,6.5151
01/18/2020 12:18:26,1.033,6.5155
01/18/2020 12:18:56,1.033,6.5155
01/18/2020 12:19:26,1.033,6.5155
01/18/2020 12:19:56,1.033,6.5155
01/18/2020 12:20:26,1.033,6.5155
01/18/2020 12:20:56,1.033,6.5155
01/18/2020 12:21:26,1.035,6.5155
01/18/2020 12:21:56,1.035,6.5155
01/18/2020 12:22:26,1.035,6.5155
01/18/2020 12:22:56,1.035,6.5153
01/18/2020 12:23:26,1.035,6.5155
01/18/2020 12:23:56,1.035,6.5155
01/18/2020 12:24:26,1.035,6.5155
01/18/2020 12:24:56,1.035,6.5153
01/18/2020 12:25:26,1.035,6.5153
01/18/2020 12:25:56,1.037,6.5155
01/18/2020 12:26:26,1.037,6.5155
01/18/2020 12:26:56,1.037,6.5155
01/18/2020 12:27:26,1.037,6.5155
01/18/2020 12:27:56,1.037,6.5155
01/18/2020 12:28:26,1.037,6.5153
01/18/2020 12:28:56,1.037,6.5153
01/18/2020 12:29:26,1.037,6.5155
01/18/2020 12:29:56,1.037,6.5155
01/18/2020 12:30:26,1.037,6.5155
01/18/2020 12:30:56,1.038,6.5157
01/18/2020 12:31:26,1.038,6.5155
01/18/2020 12:31:56,1.038,6.5155
01/18/2020 12:32:26,1.038,6.5153
01/18/2020 12:32:56,1.038,6.5155
01/18/2020 12:33:26,1.038,6.5155
01/18/2020 12:33:56,1.038,6.5155
01/18/2020 12:34:26,1.038,6.5155
01/18/2020 12:34:56,1.038,6.5155
01/18/2020 12:35:26,1.04,6.5153
01/18/2020 12:35:56,1.04,6.5155
01/18/2020 12:36:26,1.04,6.5155
01/18/2020 12:36:56,1.04,6.5157
01/18/2020 12:37:26,1.04,6.5153
01/18/2020 12:37:56,1.04,6.5153
01/18/2020 12:38:26,1.04,6.5155
01/18/2020 12:38:56,1.04,6.5155
01/18/2020 12:39:26,1.04,6.5155
01/18/2020 12:39:56,1.042,6.5155
01/18/2020 12:40:26,1.042,6.5155
01/18/2020 12:40:56,1.042,6.5155
01/18/2020 12:41:26,1.042,6.5155
01/18/2020 12:41:56,1.042,6.5153
01/18/2020 12:42:26,1.042,6.5157
01/18/2020 12:42:56,1.042,6.5155
01/18/2020 12:43:26,1.042,6.5155
01/18/2020 12:43:56,1.042,6.5155
01/18/2020 12:44:26,1.042,6.5155
01/18/2020 12:44:56,1.043,6.5153
01/18/2020 12:45:26,1.043,6.5155
01/18/2020 12:45:56,1.043,6.5155
01/18/2020 12:46:26,1.043,6.5153
01/18/2020 12:46:56,1.043,6.5153
01/18/2020 12:47:26,1.043,6.5155
01/18/2020 12:47:56,1.043,6.5155
01/18/2020 12:48:26,1.043,6.5153
01/18/2020 12:48:56,1.043,6.5155
01/18/2020 12:49:26,1.045,6.5155
01/18/2020 12:49:56,1.045,6.5155
01/18/2020 12:50:26,1.045,6.5155
01/18/2020 12:50:56,1.045,6.5155
01/18/2020 12:51:26,1.045,6.5155
01/18/2020 12:51:56,1.045,6.5153
01/18/2020 12:52:26,1.045,6.5155
01/18/2020 12:52:56,1.045,6.5155
01/18/2020 12:53:26,1.045,6.5155
01/18/2020 12:53:56,1.047,6.5155
01/18/2020 12:54:26,1.047,6.5155
01/18/2020 12:54:56,1.047,6.5153
01/18/2020 12:55:26,1.047,6.5153
01/18/2020 12:55:56,1.047,6.5155
01/18/2020 12:56:26,1.047,6.5157
01/18/2020 12:56:56,1.047,6.5155
01/18/2020 12:57:26,1.047,6.5155
01/18/2020 12:57:56,1.049,6.5155
01/18/2020 12:58:26,1.049,6.5153
01/18/2020 12:58:56,1.049,6.5155
01/18/2020 12:59:26,1.049,6.5155
01/18/2020 12:59:56,1.049,6.5151
01/18/2020 13:00:26,1.049,6.5155
01/18/2020 13:00:56,1.049,6.5153
01/18/2020 13:01:26,1.049,6.5155
01/18/2020 13:01:56,1.049,6.5155
01/18/2020 13:02:26,1.05,6.5155
01/18/2020 13:02:56,1.05,6.5153
01/18/2020 13:03:26,1.05,6.5155
01/18/2020 13:03:56,1.05,6.5155
01/18/2020 13:04:26,1.05,6.5155
01/18/2020 13:04:56,1.05,6.5155
01/18/2020 13:05:26,1.05,6.5155
01/18/2020 13:05:56,1.05,6.5155
01/18/2020 13:06:26,1.05,6.5155
01/18/2020 13:06:56,1.052,6.5155
01/18/2020 13:07:26,1.052,6.5155
01/18/2020 13:07:56,1.052,6.5155
01/18/2020 13:08:26,1.052,6.5155
01/18/2020 13:08:56,1.052,6.5153
01/18/2020 13:09:26,1.052,6.5155
01/18/2020 13:09:56,1.052,6.5155
01/18/2020 13:10:26,1.052,6.5155
01/18/2020 13:10:56,1.052,6.5155
01/18/2020 13:11:26,1.052,6.5153
01/18/2020 13:11:56,1.054,6.5155
01/18/2020 13:12:26,1.054,6.5155
01/18/2020 13:12:56,1.054,6.5153
01/18/2020 13:13:26,1.054,6.5155
01/18/2020 13:13:56,1.054,6.5155
01/18/2020 13:14:26,1.054,6.5155
01/18/2020 13:14:56,1.054,6.5155
01/18/2020 13:15:26,1.054,6.5155
01/18/2020 13:15:56,1.054,6.5155
01/18/2020 13:16:26,1.055,6.5155
01/18/2020 13:16:56,1.055,6.5155
01/18/2020 13:17:26,1.055,6.5155
01/18/2020 13:17:56,1.055,6.5153
01/18/2020 13:18:26,1.055,6.5155
01/18/2020 13:18:56,1.055,6.5155
01/18/2020 13:19:26,1.055,6.5157
01/18/2020 13:19:56,1.055,6.5155
01/18/2020 13:20:26,1.055,6.5157
01/18/2020 13:20:56,1.055,6.5155
01/18/2020 13:21:26,1.055,6.5155
01/18/2020 13:21:56,1.057,6.5153
01/18/2020 13:22:26,1.057,6.5157
01/18/2020 13:22:56,1.057,6.5155
01/18/2020 13:23:26,1.057,6.5155
01/18/2020 13:23:56,1.057,6.5155
01/18/2020 13:24:26,1.057,6.5155
01/18/2020 13:24:56,1.057,6.5157
01/18/2020 13:25:26,1.057,6.5155
01/18/2020 13:25:56,1.057,6.5155
01/18/2020 13:26:26,1.057,6.5155
01/18/2020 13:26:56,1.059,6.5155
01/18/2020 13:27:26,1.059,6.5157
01/18/2020 13:27:56,1.059,6.5155
01/18/2020 13:28:26,1.059,6.5157
01/18/2020 13:28:56,1.059,6.5155
01/18/2020 13:29:26,1.059,6.5157
01/18/2020 13:29:56,1.059,6.5155
01/18/2020 13:30:26,1.059,6.5155
01/18/2020 13:30:56,1.059,6.5155
01/18/2020 13:31:26,1.059,6.5155
01/18/2020 13:31:56,1.061,6.5157
01/18/2020 13:32:26,1.061,6.5155
01/18/2020 13:32:56,1.061,6.5153
01/18/2020 13:33:26,1.061,6.5157
01/18/2020 13:33:56,1.061,6.5155
01/18/2020 13:34:26,1.061,6.5155
01/18/2020 13:34:56,1.061,6.5155
01/18/2020 13:35:26,1.061,6.5155
01/18/2020 13:35:56,1.061,6.5155
01/18/2020 13:36:26,1.061,6.5157
01/18/2020 13:36:56,1.062,6.5155
01/18/2020 13:37:26,1.062,6.5155
01/18/2020 13:37:56,1.062,6.5155
01/18/2020 13:38:26,1.062,6.5155
01/18/2020 13:38:56,1.062,6.5155
01/18/2020 13:39:26,1.062,6.5157
01/18/2020 13:39:56,1.062,6.5155
01/18/2020 13:40:26,1.062,6.5157
01/18/2020 13:40:56,1.062,6.5157
01/18/2020 13:41:26,1.062,6.5157
01/18/2020 13:41:56,1.064,6.5153
01/18/2020 13:42:26,1.064,6.5155
01/18/2020 13:42:56,1.064,6.5155
01/18/2020 13:43:26,1.064,6.5155
01/18/2020 13:43:56,1.064,6.5155
01/18/2020 13:44:26,1.064,6.5157
01/18/2020 13:44:56,1.064,6.5155
01/18/2020 13:45:26,1.064,6.5155
01/18/2020 13:45:56,1.064,6.5153
01/18/2020 13:46:26,1.064,6.5157
01/18/2020 13:46:56,1.066,6.5155
01/18/2020 13:47:26,1.066,6.5157
01/18/2020 13:47:56,1.066,6.5157
01/18/2020 13:48:26,1.066,6.5155
01/18/2020 13:48:56,1.066,6.5155
01/18/2020 13:49:26,1.066,6.5155
01/18/2020 13:49:56,1.066,6.516
01/18/2020 13:50:26,1.066,6.5157
01/18/2020 13:50:56,1.066,6.5155
01/18/2020 13:51:26,1.067,6.5155
01/18/2020 13:51:56,1.067,6.5155
01/18/2020 13:52:26,1.067,6.5157
01/18/2020 13:52:56,1.067,6.5157
01/18/2020 13:53:26,1.067,6.5157
01/18/2020 13:53:56,1.067,6.5157
01/18/2020 13:54:26,1.067,6.5155
01/18/2020 13:54:56,1.067,6.5155
01/18/2020 13:55:26,1.067,6.5155
01/18/2020 13:55:56,1.067,6.5155
01/18/2020 13:56:26,1.069,6.5155
01/18/2020 13:56:56,1.069,6.5155
01/18/2020 13:57:26,1.069,6.5157
01/18/2020 13:57:56,1.069,6.5155
01/18/2020 13:58:26,1.069,6.5157
01/18/2020 13:58:56,1.069,6.5157
01/18/2020 13:59:26,1.069,6.5155
01/18/2020 13:59:56,1.069,6.5157
01/18/2020 14:00:26,1.069,6.5155
01/18/2020 14:00:56,1.069,6.5157
01/18/2020 14:01:26,1.071,6.5155
01/18/2020 14:01:56,1.071,6.5157
01/18/2020 14:02:26,1.071,6.5157
01/18/2020 14:02:56,1.071,6.5155
01/18/2020 14:03:26,1.071,6.5157
01/18/2020 14:03:56,1.071,6.516
01/18/2020 14:04:26,1.071,6.5155
01/18/2020 14:04:56,1.071,6.5155
01/18/2020 14:05:26,1.071,6.5155
01/18/2020 14:05:56,1.071,6.5155
01/18/2020 14:06:26,1.071,6.516
01/18/2020 14:06:56,1.072,6.5157
01/18/2020 14:07:26,1.072,6.5155
01/18/2020 14:07:56,1.072,6.5157
01/18/2020 14:08:26,1.072,6.5155
01/18/2020 14:08:56,1.072,6.5157
01/18/2020 14:09:26,1.072,6.5155
01/18/2020 14:09:56,1.072,6.5155
01/18/2020 14:10:26,1.072,6.5155
01/18/2020 14:10:56,1.072,6.5157
01/18/2020 14:11:26,1.072,6.5157
01/18/2020 14:11:56,1.074,6.5157
01/18/2020 14:12:26,1.074,6.516
01/18/2020 14:12:56,1.074,6.5157
01/18/2020 14:13:26,1.074,6.5157
01/18/2020 14:13:56,1.074,6.5157
01/18/2020 14:14:26,1.074,6.5157
01/18/2020 14:14:56,1.074,6.5157
01/18/2020 14:15:26,1.074,6.516
01/18/2020 14:15:56,1.074,6.5157
01/18/2020 14:16:26,1.074,6.5153
01/18/2020 14:16:56,1.074,6.5155
01/18/2020 14:17:26,1.076,6.516
01/18/2020 14:17:56,1.076,6.516
01/18/2020 14:18:26,1.076,6.5157
01/18/2020 14:18:56,1.076,6.5155
01/18/2020 14:19:26,1.076,6.5155
01/18/2020 14:19:56,1.076,6.5155
01/18/2020 14:20:26,1.076,6.5157
01/18/2020 14:20:56,1.076,6.5157
01/18/2020 14:21:26,1.076,6.5157
01/18/2020 14:21:56,1.076,6.516
01/18/2020 14:22:26,1.076,6.516
01/18/2020 14:22:56,1.078,6.516
01/18/2020 14:23:26,1.078,6.5157
01/18/2020 14:23:56,1.078,6.5157
01/18/2020 14:24:26,1.078,6.5155
01/18/2020 14:24:56,1.078,6.5157
01/18/2020 14:25:26,1.078,6.5157
01/18/2020 14:25:56,1.078,6.5157
01/18/2020 14:26:26,1.078,6.5157
01/18/2020 14:26:56,1.078,6.5157
01/18/2020 14:27:26,1.078,6.5155
01/18/2020 14:27:56,1.079,6.5157
01/18/2020 14:28:26,1.079,6.5155
01/18/2020 14:28:56,1.079,6.5157
01/18/2020 14:29:26,1.079,6.5157
01/18/2020 14:29:56,1.079,6.5157
01/18/2020 14:30:26,1.079,6.5157
01/18/2020 14:30:56,1.079,6.5155
01/18/2020 14:31:26,1.079,6.5157
01/18/2020 14:31:56,1.079,6.516
01/18/2020 14:32:26,1.079,6.5157
01/18/2020 14:32:56,1.079,6.5157
01/18/2020 14:33:26,1.081,6.5155
01/18/2020 14:33:56,1.081,6.5155
01/18/2020 14:34:26,1.081,6.5157
01/18/2020 14:34:56,1.081,6.5155
01/18/2020 14:35:26,1.081,6.5157
01/18/2020 14:35:56,1.081,6.5155
01/18/2020 14:36:26,1.081,6.516
01/18/2020 14:36:56,1.081,6.5157
01/18/2020 14:37:26,1.081,6.5157
01/18/2020 14:37:56,1.081,6.5157
01/18/2020 14:38:26,1.083,6.5157
01/18/2020 14:38:56,1.083,6.516
01/18/2020 14:39:26,1.083,6.5157
01/18/2020 14:39:56,1.083,6.516
01/18/2020 14:40:26,1.083,6.5157
01/18/2020 14:40:56,1.083,6.5162
01/18/2020 14:41:26,1.083,6.5162
01/18/2020 14:41:56,1.083,6.516
01/18/2020 14:42:26,1.083,6.516
01/18/2020 14:42:56,1.083,6.5157
01/18/2020 14:43:26,1.084,6.5157
01/18/2020 14:43:56,1.084,6.516
01/18/2020 14:44:26,1.084,6.516
01/18/2020 14:44:56,1.084,6.516
01/18/2020 14:45:26,1.084,6.516
01/18/2020 14:45:56,1.084,6.5157
01/18/2020 14:46:26,1.084,6.516
01/18/2020 14:46:56,1.084,6.5157
01/18/2020 14:47:26,1.084,6.5157
01/18/2020 14:47:56,1.084,6.516
01/18/2020 14:48:26,1.086,6.516
01/18/2020 14:48:56,1.086,6.5157
01/18/2020 14:49:26,1.086,6.5157
01/18/2020 14:49:56,1.086,6.516
01/18/2020 14:50:26,1.086,6.516
01/18/2020 14:50:56,1.086,6.5157
01/18/2020 14:51:26,1.086,6.5157
01/18/2020 14:51:56,1.086,6.5157
01/18/2020 14:52:26,1.086,6.516
01/18/2020 14:52:56,1.086,6.5157
01/18/2020 14:53:26,1.086,6.516
01/18/2020 14:53:56,1.088,6.516
01/18/2020 14:54:26,1.088,6.5157
01/18/2020 14:54:56,1.088,6.516
01/18/2020 14:55:26,1.088,6.516
01/18/2020 14:55:56,1.088,6.5162
01/18/2020 14:56:26,1.088,6.516
01/18/2020 14:56:56,1.088,6.5157
01/18/2020 14:57:26,1.088,6.516
01/18/2020 14:57:56,1.088,6.516
01/18/2020 14:58:26,1.088,6.5162
01/18/2020 14:58:56,1.09,6.516
01/18/2020 14:59:26,1.09,6.516
01/18/2020 14:59:56,1.09,6.5162
01/18/2020 15:00:26,1.09,6.516
01/18/2020 15:00:56,1.09,6.516
01/18/2020 15:01:26,1.09,6.5155
01/18/2020 15:01:56,1.09,6.5162
01/18/2020 15:02:26,1.09,6.5162
01/18/2020 15:02:56,1.09,6.516
01/18/2020 15:03:26,1.09,6.5162
01/18/2020 15:03:56,1.091,6.516
01/18/2020 15:04:26,1.091,6.516
01/18/2020 15:04:56,1.091,6.516
01/18/2020 15:05:26,1.091,6.5162
01/18/2020 15:05:56,1.091,6.5157
01/18/2020 15:06:26,1.091,6.5162
01/18/2020 15:06:56,1.091,6.5162
01/18/2020 15:07:26,1.091,6.5157
01/18/2020 15:07:56,1.091,6.5162
01/18/2020 15:08:26,1.091,6.5162
01/18/2020 15:08:56,1.093,6.516
01/18/2020 15:09:26,1.093,6.516
01/18/2020 15:09:56,1.093,6.5157
01/18/2020 15:10:26,1.093,6.516
01/18/2020 15:10:56,1.093,6.5157
01/18/2020 15:11:26,1.093,6.516
01/18/2020 15:11:56,1.093,6.516
01/18/2020 15:12:26,1.093,6.5162
01/18/2020 15:12:56,1.093,6.5162
01/18/2020 15:13:26,1.093,6.516
01/18/2020 15:13:56,1.095,6.5162
01/18/2020 15:14:26,1.095,6.516
01/18/2020 15:14:56,1.095,6.5157
01/18/2020 15:15:26,1.095,6.516
01/18/2020 15:15:56,1.095,6.516
01/18/2020 15:16:26,1.095,6.516
01/18/2020 15:16:56,1.095,6.516
01/18/2020 15:17:26,1.095,6.5157
01/18/2020 15:17:56,1.095,6.5162
01/18/2020 15:18:26,1.095,6.5162
01/18/2020 15:18:56,1.095,6.5157
01/18/2020 15:19:26,1.096,6.516
01/18/2020 15:19:56,1.096,6.516
01/18/2020 15:20:26,1.096,6.5162
01/18/2020 15:20:56,1.096,6.5162
01/18/2020 15:21:26,1.096,6.516
01/18/2020 15:21:56,1.096,6.5162
01/18/2020 15:22:26,1.096,6.5162
01/18/2020 15:22:56,1.096,6.5162
01/18/2020 15:23:26,1.096,6.516
01/18/2020 15:23:56,1.096,6.516
01/18/2020 15:24:26,1.096,6.5162
01/18/2020 15:24:56,1.096,6.5162
01/18/2020 15:25:26,1.098,6.5162
01/18/2020 15:25:56,1.098,6.516
01/18/2020 15:26:26,1.098,6.516
01/18/2020 15:26:56,1.098,6.5163
01/18/2020 15:27:26,1.098,6.516
01/18/2020 15:27:56,1.098,6.5162
01/18/2020 15:28:26,1.098,6.5162
01/18/2020 15:28:56,1.098,6.5162
01/18/2020 15:29:26,1.098,6.5162
01/18/2020 15:29:56,1.098,6.516
01/18/2020 15:30:26,1.098,6.5157
01/18/2020 15:30:56,1.1,6.516
01/18/2020 15:31:26,1.1,6.5162
01/18/2020 15:31:56,1.1,6.516
01/18/2020 15:32:26,1.1,6.516
01/18/2020 15:32:56,1.1,6.516
01/18/2020 15:33:26,1.1,6.516
01/18/2020 15:33:56,1.1,6.516
01/18/2020 15:34:26,1.1,6.516
01/18/2020 15:34:56,1.1,6.5162
01/18/2020 15:35:26,1.1,6.5162
01/18/2020 15:35:56,1.1,6.5162
01/18/2020 15:36:26,1.102,6.5162
01/18/2020 15:36:56,1.102,6.5162
01/18/2020 15:37:26,1.102,6.5162
01/18/2020 15:37:56,1.102,6.516
01/18/2020 15:38:26,1.102,6.5162
01/18/2020 15:38:56,1.102,6.516
01/18/2020 15:39:26,1.102,6.516
01/18/2020 15:39:56,1.102,6.5163
01/18/2020 15:40:26,1.102,6.5162
01/18/2020 15:40:56,1.102,6.516
01/18/2020 15:41:26,1.102,6.5162
01/18/2020 15:41:56,1.102,6.5163
01/18/2020 15:42:26,1.103,6.516
01/18/2020 15:42:56,1.103,6.516
01/18/2020 15:43:26,1.103,6.5162
01/18/2020 15:43:56,1.103,6.5162
01/18/2020 15:44:26,1.103,6.5162
01/18/2020 15:44:56,1.103,6.5162
01/18/2020 15:45:26,1.103,6.5162
01/18/2020 15:45:56,1.103,6.5162
01/18/2020 15:46:26,1.103,6.5162
01/18/2020 15:46:56,1.103,6.5165
01/18/2020 15:47:26,1.103,6.516
01/18/2020 15:47:56,1.103,6.5162
01/18/2020 15:48:26,1.103,6.516
01/18/2020 15:48:56,1.105,6.5163
01/18/2020 15:49:26,1.105,6.5162
01/18/2020 15:49:56,1.105,6.5163
01/18/2020 15:50:26,1.105,6.516
01/18/2020 15:50:56,1.105,6.516
01/18/2020 15:51:26,1.105,6.5162
01/18/2020 15:51:56,1.105,6.5165
01/18/2020 15:52:26,1.105,6.5163
01/18/2020 15:52:56,1.105,6.5163
01/18/2020 15:53:26,1.105,6.5162
01/18/2020 15:53:56,1.105,6.5163
01/18/2020 15:54:26,1.105,6.5163
01/18/2020 15:54:56,1.105,6.5162
01/18/2020 15:55:26,1.107,6.5162
01/18/2020 15:55:56,1.107,6.5165
01/18/2020 15:56:26,1.107,6.5163
01/18/2020 15:56:56,1.107,6.5163
01/18/2020 15:57:26,1.107,6.5163
01/18/2020 15:57:56,1.107,6.5163
01/18/2020 15:58:26,1.107,6.5163
01/18/2020 15:58:56,1.107,6.5163
01/18/2020 15:59:26,1.107,6.5163
01/18/2020 15:59:56,1.107,6.5163
01/18/2020 16:00:26,1.107,6.5162
01/18/2020 16:00:56,1.107,6.5165
01/18/2020 16:01:26,1.108,6.5163
01/18/2020 16:01:56,1.108,6.5162
01/18/2020 16:02:26,1.108,6.5162
01/18/2020 16:02:56,1.108,6.5163
01/18/2020 16:03:26,1.108,6.5163
01/18/2020 16:03:56,1.108,6.5165
01/18/2020 16:04:26,1.108,6.5163
01/18/2020 16:04:56,1.108,6.5163
01/18/2020 16:05:26,1.108,6.5162
01/18/2020 16:05:56,1.108,6.5165
01/18/2020 16:06:26,1.108,6.5163
01/18/2020 16:06:56,1.108,6.5162
01/18/2020 16:07:26,1.108,6.5163
01/18/2020 16:07:56,1.11,6.5163
01/18/2020 16:08:26,1.11,6.5165
01/18/2020 16:08:56,1.11,6.5162
01/18/2020 16:09:26,1.11,6.5163
01/18/2020 16:09:56,1.11,6.5163
01/18/2020 16:10:26,1.11,6.5165
01/18/2020 16:10:56,1.11,6.5163
01/18/2020 16:11:26,1.11,6.5163
01/18/2020 16:11:56,1.11,6.5163
01/18/2020 16:12:26,1.11,6.5165
01/18/2020 16:12:56,1.11,6.5162
01/18/2020 16:13:26,1.11,6.5162
01/18/2020 16:13:56,1.11,6.5163
01/18/2020 16:14:26,1.11,6.5163
01/18/2020 16:14:56,1.11,6.5165
01/18/2020 16:15:26,1.112,6.5163
01/18/2020 16:15:56,1.112,6.5162
01/18/2020 16:16:26,1.112,6.5163
01/18/2020 16:16:56,1.112,6.5163
01/18/2020 16:17:26,1.112,6.5162
01/18/2020 16:17:56,1.112,6.5163
01/18/2020 16:18:26,1.112,6.5165
01/18/2020 16:18:56,1.112,6.5165
01/18/2020 16:19:26,1.112,6.5165
01/18/2020 16:19:56,1.112,6.5167
01/18/2020 16:20:26,1.112,6.5163
01/18/2020 16:20:56,1.112,6.5163
01/18/2020 16:21:26,1.112,6.5167
01/18/2020 16:21:56,1.113,6.5163
01/18/2020 16:22:26,1.113,6.5165
01/18/2020 16:22:56,1.113,6.5163
01/18/2020 16:23:26,1.113,6.5165
01/18/2020 16:23:56,1.113,6.5165
01/18/2020 16:24:26,1.113,6.5165
01/18/2020 16:24:56,1.113,6.5165
01/18/2020 16:25:26,1.113,6.5162
01/18/2020 16:25:56,1.113,6.5162
01/18/2020 16:26:26,1.113,6.5165
01/18/2020 16:26:56,1.113,6.5162
01/18/2020 16:27:26,1.113,6.5167
01/18/2020 16:27:56,1.113,6.5165
01/18/2020 16:28:26,1.113,6.5162
01/18/2020 16:28:56,1.115,6.5163
01/18/2020 16:29:26,1.115,6.5165
01/18/2020 16:29:56,1.115,6.5163
01/18/2020 16:30:26,1.115,6.5165
01/18/2020 16:30:56,1.115,6.5165
01/18/2020 16:31:26,1.115,6.5163
01/18/2020 16:31:56,1.115,6.5163
01/18/2020 16:32:26,1.115,6.5167
01/18/2020 16:32:56,1.115,6.5163
01/18/2020 16:33:26,1.115,6.5165
01/18/2020 16:33:56,1.115,6.5165
01/18/2020 16:34:26,1.115,6.5165
01/18/2020 16:34:56,1.115,6.5165
01/18/2020 16:35:26,1.115,6.5165
01/18/2020 16:35:56,1.117,6.5167
01/18/2020 16:36:26,1.117,6.5167
01/18/2020 16:36:56,1.117,6.5165
01/18/2020 16:37:26,1.117,6.5165
01/18/2020 16:37:56,1.117,6.5165
01/18/2020 16:38:26,1.117,6.5163
01/18/2020 16:38:56,1.117,6.5167
01/18/2020 16:39:26,1.117,6.5163
01/18/2020 16:39:56,1.117,6.5167
01/18/2020 16:40:26,1.117,6.5167
01/18/2020 16:40:56,1.117,6.5163
01/18/2020 16:41:26,1.117,6.5167
01/18/2020 16:41:56,1.117,6.5165
01/18/2020 16:42:26,1.119,6.5167
01/18/2020 16:42:56,1.119,6.5165
01/18/2020 16:43:26,1.119,6.5165
01/18/2020 16:43:56,1.119,6.5165
01/18/2020 16:44:26,1.119,6.5163
01/18/2020 16:44:56,1.119,6.5167
01/18/2020 16:45:26,1.119,6.5163
01/18/2020 16:45:56,1.119,6.5169
01/18/2020 16:46:26,1.119,6.5165
01/18/2020 16:46:56,1.119,6.5167
01/18/2020 16:47:26,1.119,6.5167
01/18/2020 16:47:56,1.119,6.5165
01/18/2020 16:48:26,1.12,6.5162
01/18/2020 16:48:56,1.12,6.5165
01/18/2020 16:49:26,1.12,6.5167
01/18/2020 16:49:56,1.12,6.5165
01/18/2020 16:50:26,1.12,6.5163
01/18/2020 16:50:56,1.12,6.5167
01/18/2020 16:51:26,1.12,6.5165
01/18/2020 16:51:56,1.12,6.5165
01/18/2020 16:52:26,1.12,6.5167
01/18/2020 16:52:56,1.12,6.5169
01/18/2020 16:53:26,1.12,6.5165
01/18/2020 16:53:56,1.122,6.5165
01/18/2020 16:54:26,1.122,6.5169
01/18/2020 16:54:56,1.122,6.5167
01/18/2020 16:55:26,1.122,6.5169
01/18/2020 16:55:56,1.122,6.5169
01/18/2020 16:56:26,1.122,6.5165
01/18/2020 16:56:56,1.122,6.5165
01/18/2020 16:57:26,1.122,6.5167
01/18/2020 16:57:56,1.122,6.5169
01/18/2020 16:58:26,1.122,6.5165
01/18/2020 16:58:56,1.122,6.5169
01/18/2020 16:59:26,1.122,6.5165
01/18/2020 16:59:56,1.124,6.5167
01/18/2020 17:00:26,1.124,6.5167
01/18/2020 17:00:56,1.124,6.5167
01/18/2020 17:01:26,1.124,6.5169
01/18/2020 17:01:56,1.124,6.5169
01/18/2020 17:02:26,1.124,6.5169
01/18/2020 17:02:56,1.124,6.5167
01/18/2020 17:03:26,1.124,6.5169
01/18/2020 17:03:56,1.124,6.5169
01/18/2020 17:04:26,1.124,6.5171
01/18/2020 17:04:56,1.124,6.5165
01/18/2020 17:05:26,1.124,6.5167
01/18/2020 17:05:56,1.125,6.5165
01/18/2020 17:06:26,1.125,6.5169
01/18/2020 17:06:56,1.125,6.5169
01/18/2020 17:07:26,1.125,6.5167
01/18/2020 17:07:56,1.125,6.5169
01/18/2020 17:08:26,1.125,6.5167
01/18/2020 17:08:56,1.125,6.5165
01/18/2020 17:09:26,1.125,6.5173
01/18/2020 17:09:56,1.125,6.5167
01/18/2020 17:10:26,1.125,6.5165
01/18/2020 17:10:56,1.125,6.5169
01/18/2020 17:11:26,1.125,6.5169
01/18/2020 17:11:56,1.127,6.5171
01/18/2020 17:12:26,1.127,6.5169
01/18/2020 17:12:56,1.127,6.5169
01/18/2020 17:13:26,1.127,6.5169
01/18/2020 17:13:56,1.127,6.5167
01/18/2020 17:14:26,1.127,6.5169
01/18/2020 17:14:56,1.127,6.5169
01/18/2020 17:15:26,1.127,6.5169
01/18/2020 17:15:56,1.127,6.5169
01/18/2020 17:16:26,1.127,6.5169
01/18/2020 17:16:56,1.127,6.5171
01/18/2020 17:17:26,1.127,6.5171
01/18/2020 17:17:56,1.127,6.5171
01/18/2020 17:18:26,1.129,6.5169
01/18/2020 17:18:56,1.129,6.5167
01/18/2020 17:19:26,1.129,6.5169
01/18/2020 17:19:56,1.129,6.5169
01/18/2020 17:20:26,1.129,6.5169
01/18/2020 17:20:56,1.129,6.5169
01/18/2020 17:21:26,1.129,6.5169
01/18/2020 17:21:56,1.129,6.5169
01/18/2020 17:22:26,1.129,6.5167
01/18/2020 17:22:56,1.129,6.5169
01/18/2020 17:23:26,1.129,6.5171
01/18/2020 17:23:56,1.129,6.5171
01/18/2020 17:24:26,1.129,6.5169
01/18/2020 17:24:56,1.129,6.5171
01/18/2020 17:25:26,1.129,6.5169
01/18/2020 17:25:56,1.131,6.5171
01/18/2020 17:26:26,1.131,6.5169
01/18/2020 17:26:56,1.131,6.5169
01/18/2020 17:27:26,1.131,6.5171
01/18/2020 17:27:56,1.131,6.5169
01/18/2020 17:28:26,1.131,6.5169
01/18/2020 17:28:56,1.131,6.5169
01/18/2020 17:29:26,1.131,6.5171
01/18/2020 17:29:56,1.131,6.5169
01/18/2020 17:30:26,1.131,6.5171
01/18/2020 17:30:56,1.131,6.5167
01/18/2020 17:31:26,1.131,6.5167
01/18/2020 17:31:56,1.131,6.5169
01/18/2020 17:32:26,1.132,6.5171
01/18/2020 17:32:56,1.132,6.5169
01/18/2020 17:33:26,1.132,6.5175
01/18/2020 17:33:56,1.132,6.5169
01/18/2020 17:34:26,1.132,6.5171
01/18/2020 17:34:56,1.132,6.5171
01/18/2020 17:35:26,1.132,6.5169
01/18/2020 17:35:56,1.132,6.5173
01/18/2020 17:36:26,1.132,6.5171
01/18/2020 17:36:56,1.132,6.5171
01/18/2020 17:37:26,1.132,6.5171
01/18/2020 17:37:56,1.132,6.5169
01/18/2020 17:38:26,1.132,6.5171
01/18/2020 17:38:56,1.134,6.5171
01/18/2020 17:39:26,1.134,6.5171
01/18/2020 17:39:56,1.134,6.5171
01/18/2020 17:40:26,1.134,6.5171
01/18/2020 17:40:56,1.134,6.5173
01/18/2020 17:41:26,1.134,6.5173
01/18/2020 17:41:56,1.134,6.5171
01/18/2020 17:42:26,1.134,6.5171
01/18/2020 17:42:56,1.134,6.5173
01/18/2020 17:43:26,1.134,6.5171
01/18/2020 17:43:56,1.134,6.5171
01/18/2020 17:44:26,1.134,6.5171
01/18/2020 17:44:56,1.134,6.5173
01/18/2020 17:45:26,1.136,6.5171
01/18/2020 17:45:56,1.136,6.5173
01/18/2020 17:46:26,1.136,6.5171
01/18/2020 17:46:56,1.136,6.5173
01/18/2020 17:47:26,1.136,6.5169
01/18/2020 17:47:56,1.136,6.5169
01/18/2020 17:48:26,1.136,6.5169
01/18/2020 17:48:56,1.136,6.5171
01/18/2020 17:49:26,1.136,6.5169
01/18/2020 17:49:56,1.136,6.5171
01/18/2020 17:50:26,1.136,6.5169
01/18/2020 17:50:56,1.136,6.5171
01/18/2020 17:51:26,1.136,6.5171
01/18/2020 17:51:56,1.137,6.5171
01/18/2020 17:52:26,1.137,6.5171
01/18/2020 17:52:56,1.137,6.5171
01/18/2020 17:53:26,1.137,6.5173
01/18/2020 17:53:56,1.137,6.5173
01/18/2020 17:54:26,1.137,6.5175
01/18/2020 17:54:56,1.137,6.5171
01/18/2020 17:55:26,1.137,6.5171
01/18/2020 17:55:56,1.137,6.5171
01/18/2020 17:56:26,1.137,6.5175
01/18/2020 17:56:56,1.137,6.5173
01/18/2020 17:57:26,1.137,6.5173
01/18/2020 17:57:56,1.137,6.5171
01/18/2020 17:58:26,1.139,6.5175
01/18/2020 17:58:56,1.139,6.5173
01/18/2020 17:59:26,1.139,6.5171
01/18/2020 17:59:56,1.139,6.5175
01/18/2020 18:00:26,1.139,6.5171
01/18/2020 18:00:56,1.139,6.5169
01/18/2020 18:01:26,1.139,6.5173
01/18/2020 18:01:56,1.139,6.5171
01/18/2020 18:02:26,1.139,6.5175
01/18/2020 18:02:56,1.139,6.5173
01/18/2020 18:03:26,1.139,6.5169
01/18/2020 18:03:56,1.139,6.5175
01/18/2020 18:04:26,1.139,6.5171
01/18/2020 18:04:56,1.139,6.5175
01/18/2020 18:05:26,1.139,6.5171
01/18/2020 18:05:56,1.141,6.5173
01/18/2020 18:06:26,1.141,6.5173
01/18/2020 18:06:56,1.141,6.5173
01/18/2020 18:07:26,1.141,6.5171
01/18/2020 18:07:56,1.141,6.5171
01/18/2020 18:08:26,1.141,6.5173
01/18/2020 18:08:56,1.141,6.5171
01/18/2020 18:09:26,1.141,6.5173
01/18/2020 18:09:56,1.141,6.5173
01/18/2020 18:10:26,1.141,6.5171
01/18/2020 18:10:56,1.141,6.5175
01/18/2020 18:11:26,1.141,6.5171
01/18/2020 18:11:56,1.141,6.5175
01/18/2020 18:12:26,1.141,6.5171
01/18/2020 18:12:56,1.142,6.5173
01/18/2020 18:13:26,1.142,6.5171
01/18/2020 18:13:56,1.142,6.5171
01/18/2020 18:14:26,1.142,6.5173
01/18/2020 18:14:56,1.142,6.5173
01/18/2020 18:15:26,1.142,6.5173
01/18/2020 18:15:56,1.142,6.5173
01/18/2020 18:16:26,1.142,6.5175
01/18/2020 18:16:56,1.142,6.5175
01/18/2020 18:17:26,1.142,6.5175
01/18/2020 18:17:56,1.142,6.5175
01/18/2020 18:18:26,1.142,6.5171
01/18/2020 18:18:56,1.142,6.5173
01/18/2020 18:19:26,1.142,6.5175
01/18/2020 18:19:56,1.142,6.5173
01/18/2020 18:20:26,1.142,6.5173
01/18/2020 18:20:56,1.144,6.5175
01/18/2020 18:21:26,1.144,6.5173
01/18/2020 18:21:56,1.144,6.5173
01/18/2020 18:22:26,1.144,6.5175
01/18/2020 18:22:56,1.144,6.5175
01/18/2020 18:23:26,1.144,6.5177
01/18/2020 18:23:56,1.144,6.5175
01/18/2020 18:24:26,1.144,6.5173
01/18/2020 18:24:56,1.144,6.5175
01/18/2020 18:25:26,1.144,6.5173
01/18/2020 18:25:56,1.144,6.5175
01/18/2020 18:26:26,1.144,6.5173
01/18/2020 18:26:56,1.144,6.5173
01/18/2020 18:27:26,1.144,6.5175
01/18/2020 18:27:56,1.144,6.5177
01/18/2020 18:28:26,1.146,6.5175
01/18/2020 18:28:56,1.146,6.5175
01/18/2020 18:29:26,1.146,6.5177
01/18/2020 18:29:56,1.146,6.5175
01/18/2020 18:30:26,1.146,6.5173
01/18/2020 18:30:56,1.146,6.5175
01/18/2020 18:31:26,1.146,6.5173
01/18/2020 18:31:56,1.146,6.5177
01/18/2020 18:32:26,1.146,6.5175
01/18/2020 18:32:56,1.146,6.5175
01/18/2020 18:33:26,1.146,6.5175
01/18/2020 18:33:56,1.146,6.5175
01/18/2020 18:34:26,1.146,6.5175
01/18/2020 18:34:56,1.146,6.5173
01/18/2020 18:35:26,1.146,6.5173
01/18/2020 18:35:56,1.146,6.5173
01/18/2020 18:36:26,1.146,6.5175
01/18/2020 18:36:56,1.148,6.5173
01/18/2020 18:37:26,1.148,6.5175
01/18/2020 18:37:56,1.148,6.5173
01/18/2020 18:38:26,1.148,6.5177
01/18/2020 18:38:56,1.148,6.5175
01/18/2020 18:39:26,1.148,6.5177
01/18/2020 18:39:56,1.148,6.5175
01/18/2020 18:40:26,1.148,6.5173
01/18/2020 18:40:56,1.148,6.5175
01/18/2020 18:41:26,1.148,6.5175
01/18/2020 18:41:56,1.148,6.5175
01/18/2020 18:42:26,1.148,6.5175
01/18/2020 18:42:56,1.148,6.5175
01/18/2020 18:43:26,1.148,6.5175
01/18/2020 18:43:56,1.148,6.5171
01/18/2020 18:44:26,1.148,6.5177
01/18/2020 18:44:56,1.148,6.5177
01/18/2020 18:45:26,1.148,6.5175
01/18/2020 18:45:56,1.148,6.5175
01/18/2020 18:46:26,1.149,6.5175
01/18/2020 18:46:56,1.149,6.5177
01/18/2020 18:47:26,1.149,6.5175
01/18/2020 18:47:56,1.149,6.5177
01/18/2020 18:48:26,1.149,6.5175
01/18/2020 18:48:56,1.149,6.5179
01/18/2020 18:49:26,1.149,6.5173
01/18/2020 18:49:56,1.149,6.5177
01/18/2020 18:50:26,1.149,6.5177
01/18/2020 18:50:56,1.149,6.5177
01/18/2020 18:51:26,1.149,6.5175
01/18/2020 18:51:56,1.149,6.5173
01/18/2020 18:52:26,1.149,6.5173
01/18/2020 18:52:56,1.149,6.5173
01/18/2020 18:53:26,1.149,6.5175
01/18/2020 18:53:56,1.149,6.5175
01/18/2020 18:54:26,1.149,6.5179
01/18/2020 18:54:56,1.149,6.5177
01/18/2020 18:55:26,1.151,6.5175
01/18/2020 18:55:56,1.151,6.5173
01/18/2020 18:56:26,1.151,6.5177
01/18/2020 18:56:56,1.151,6.5175
01/18/2020 18:57:26,1.151,6.5175
01/18/2020 18:57:56,1.151,6.5175
01/18/2020 18:58:26,1.151,6.5179
01/18/2020 18:58:56,1.151,6.5177
01/18/2020 18:59:26,1.151,6.5175
01/18/2020 18:59:56,1.151,6.5177
01/18/2020 19:00:26,1.151,6.5177
01/18/2020 19:00:56,1.151,6.5175
01/18/2020 19:01:26,1.151,6.5175
01/18/2020 19:01:56,1.151,6.5177
01/18/2020 19:02:26,1.151,6.5179
01/18/2020 19:02:56,1.151,6.5177
01/18/2020 19:03:26,1.151,6.5175
01/18/2020 19:03:56,1.153,6.5175
01/18/2020 19:04:26,1.153,6.5175
01/18/2020 19:04:56,1.153,6.5175
01/18/2020 19:05:26,1.153,6.5173
01/18/2020 19:05:56,1.153,6.5175
01/18/2020 19:06:26,1.153,6.5177
01/18/2020 19:06:56,1.153,6.5175
01/18/2020 19:07:26,1.153,6.5175
01/18/2020 19:07:56,1.153,6.5179
01/18/2020 19:08:26,1.153,6.5177
01/18/2020 19:08:56,1.153,6.5177
01/18/2020 19:09:26,1.153,6.5177
01/18/2020 19:09:56,1.153,6.5175
01/18/2020 19:10:26,1.153,6.5177
01/18/2020 19:10:56,1.153,6.5177
01/18/2020 19:11:26,1.153,6.5177
01/18/2020 19:11:56,1.153,6.5179
01/18/2020 19:12:26,1.154,6.5177
01/18/2020 19:12:56,1.154,6.5177
01/18/2020 19:13:26,1.154,6.5179
01/18/2020 19:13:56,1.154,6.5179
01/18/2020 19:14:26,1.154,6.5175
01/18/2020 19:14:56,1.154,6.5177
01/18/2020 19:15:26,1.154,6.5175
01/18/2020 19:15:56,1.154,6.5177
01/18/2020 19:16:26,1.154,6.5177
01/18/2020 19:16:56,1.154,6.5177
01/18/2020 19:17:26,1.154,6.5177
01/18/2020 19:17:56,1.154,6.5179
01/18/2020 19:18:26,1.154,6.5177
01/18/2020 19:18:56,1.154,6.5179
01/18/2020 19:19:26,1.154,6.5177
01/18/2020 19:19:56,1.154,6.5177
01/18/2020 19:20:26,1.154,6.5179
01/18/2020 19:20:56,1.156,6.5179
01/18/2020 19:21:26,1.156,6.5175
01/18/2020 19:21:56,1.156,6.5177
01/18/2020 19:22:26,1.156,6.5179
01/18/2020 19:22:56,1.156,6.5179
01/18/2020 19:23:26,1.156,6.5179
01/18/2020 19:23:56,1.156,6.5179
01/18/2020 19:24:26,1.156,6.5177
01/18/2020 19:24:56,1.156,6.5177
01/18/2020 19:25:26,1.156,6.5177
01/18/2020 19:25:56,1.156,6.5179
01/18/2020 19:26:26,1.156,6.5177
01/18/2020 19:26:56,1.156,6.5177
01/18/2020 19:27:26,1.156,6.5177
01/18/2020 19:27:56,1.156,6.5179
01/18/2020 19:28:26,1.156,6.5179
01/18/2020 19:28:56,1.156,6.5179
01/18/2020 19:29:26,1.158,6.5181
01/18/2020 19:29:56,1.158,6.5179
01/18/2020 19:30:26,1.158,6.5179
01/18/2020 19:30:56,1.158,6.5177
01/18/2020 19:31:26,1.158,6.5177
01/18/2020 19:31:56,1.158,6.5177
01/18/2020 19:32:26,1.158,6.5179
01/18/2020 19:32:56,1.158,6.5175
01/18/2020 19:33:26,1.158,6.5179
01/18/2020 19:33:56,1.158,6.5179
01/18/2020 19:34:26,1.158,6.5179
01/18/2020 19:34:56,1.158,6.5181
01/18/2020 19:35:26,1.158,6.5177
01/18/2020 19:35:56,1.158,6.5179
01/18/2020 19:36:26,1.158,6.5179
01/18/2020 19:36:56,1.158,6.5179
01/18/2020 19:37:26,1.158,6.5179
01/18/2020 19:37:56,1.158,6.5177
01/18/2020 19:38:26,1.158,6.5177
01/18/2020 19:38:56,1.16,6.5179
01/18/2020 19:39:26,1.16,6.5179
01/18/2020 19:39:56,1.16,6.5179
01/18/2020 19:40:26,1.16,6.5181
01/18/2020 19:40:56,1.16,6.5179
01/18/2020 19:41:26,1.16,6.5179
01/18/2020 19:41:56,1.16,6.5179
01/18/2020 19:42:26,1.16,6.5181
01/18/2020 19:42:56,1.16,6.5179
01/18/2020 19:43:26,1.16,6.5179
01/18/2020 19:43:56,1.16,6.5181
01/18/2020 19:44:26,1.16,6.5177
01/18/2020 19:44:56,1.16,6.5181
01/18/2020 19:45:26,1.16,6.5181
01/18/2020 19:45:56,1.16,6.5181
01/18/2020 19:46:26,1.16,6.5181
01/18/2020 19:46:56,1.16,6.5179
01/18/2020 19:47:26,1.16,6.5179
01/18/2020 19:47:56,1.16,6.5177
01/18/2020 19:48:26,1.161,6.5181
01/18/2020 19:48:56,1.161,6.5179
01/18/2020 19:49:26,1.161,6.5179
01/18/2020 19:49:56,1.161,6.5177
01/18/2020 19:50:26,1.161,6.5179
01/18/2020 19:50:56,1.161,6.5179
01/18/2020 19:51:26,1.161,6.5177
01/18/2020 19:51:56,1.161,6.5181
01/18/2020 19:52:26,1.161,6.5177
01/18/2020 19:52:56,1.161,6.5181
01/18/2020 19:53:26,1.161,6.5181
01/18/2020 19:53:56,1.161,6.5181
01/18/2020 19:54:26,1.161,6.5179
01/18/2020 19:54:56,1.161,6.5179
01/18/2020 19:55:26,1.161,6.5181
01/18/2020 19:55:56,1.161,6.5179
01/18/2020 19:56:26,1.161,6.5181
01/18/2020 19:56:56,1.161,6.5181
01/18/2020 19:57:26,1.161,6.5179
01/18/2020 19:57:56,1.161,6.5181
01/18/2020 19:58:26,1.163,6.5177
01/18/2020 19:58:56,1.163,6.5179
01/18/2020 19:59:26,1.163,6.5181
01/18/2020 19:59:56,1.163,6.5179
01/18/2020 20:00:26,1.163,6.5181
01/18/2020 20:00:56,1.163,6.5183
01/18/2020 20:01:26,1.163,6.5179
01/18/2020 20:01:56,1.163,6.5181
01/18/2020 20:02:26,1.163,6.5179
01/18/2020 20:02:56,1.163,6.5181
01/18/2020 20:03:26,1.163,6.5181
01/18/2020 20:03:56,1.163,6.5183
01/18/2020 20:04:26,1.163,6.5181
01/18/2020 20:04:56,1.163,6.5181
01/18/2020 20:05:26,1.163,6.5181
01/18/2020 20:05:56,1.163,6.5181
01/18/2020 20:06:26,1.163,6.5181
01/18/2020 20:06:56,1.165,6.5181
01/18/2020 20:07:26,1.165,6.5183
01/18/2020 20:07:56,1.165,6.5181
01/18/2020 20:08:26,1.165,6.5179
01/18/2020 20:08:56,1.165,6.5183
01/18/2020 20:09:26,1.165,6.5181
01/18/2020 20:09:56,1.165,6.5181
01/18/2020 20:10:26,1.165,6.5179
01/18/2020 20:10:56,1.165,6.5183
01/18/2020 20:11:26,1.165,6.5183
01/18/2020 20:11:56,1.165,6.5181
01/18/2020 20:12:26,1.165,6.5181
01/18/2020 20:12:56,1.165,6.5183
01/18/2020 20:13:26,1.165,6.5179
01/18/2020 20:13:56,1.165,6.5181
01/18/2020 20:14:26,1.165,6.5179
01/18/2020 20:14:56,1.166,6.5179
01/18/2020 20:15:26,1.166,6.5181
01/18/2020 20:15:56,1.166,6.5181
01/18/2020 20:16:26,1.166,6.5181
01/18/2020 20:16:56,1.166,6.5181
01/18/2020 20:17:26,1.166,6.5179
01/18/2020 20:17:56,1.166,6.5181
01/18/2020 20:18:26,1.166,6.5181
01/18/2020 20:18:56,1.166,6.5181
01/18/2020 20:19:26,1.166,6.5179
01/18/2020 20:19:56,1.166,6.5181
01/18/2020 20:20:26,1.166,6.5179
01/18/2020 20:20:56,1.166,6.5181
01/18/2020 20:21:26,1.166,6.5179
01/18/2020 20:21:56,1.166,6.5181
01/18/2020 20:22:26,1.166,6.5181
01/18/2020 20:22:56,1.166,6.5181
01/18/2020 20:23:26,1.168,6.5183
01/18/2020 20:23:56,1.168,6.5179
01/18/2020 20:24:26,1.168,6.5181
01/18/2020 20:24:56,1.168,6.5181
01/18/2020 20:25:26,1.168,6.5181
01/18/2020 20:25:56,1.168,6.5181
01/18/2020 20:26:26,1.168,6.5183
01/18/2020 20:26:56,1.168,6.5179
01/18/2020 20:27:26,1.168,6.5181
01/18/2020 20:27:56,1.168,6.5181
01/18/2020 20:28:26,1.168,6.5181
01/18/2020 20:28:56,1.168,6.5181
01/18/2020 20:29:26,1.168,6.5183
01/18/2020 20:29:56,1.168,6.5183
01/18/2020 20:30:26,1.168,6.5181
01/18/2020 20:30:56,1.168,6.5181
01/18/2020 20:31:26,1.17,6.5181
01/18/2020 20:31:56,1.17,6.5181
01/18/2020 20:32:26,1.17,6.5181
01/18/2020 20:32:56,1.17,6.5181
01/18/2020 20:33:26,1.17,6.5181
01/18/2020 20:33:56,1.17,6.5181
01/18/2020 20:34:26,1.17,6.5179
01/18/2020 20:34:56,1.17,6.5181
01/18/2020 20:35:26,1.17,6.5179
01/18/2020 20:35:56,1.17,6.5183
01/18/2020 20:36:26,1.17,6.5181
01/18/2020 20:36:56,1.17,6.5181
01/18/2020 20:37:26,1.17,6.5183
01/18/2020 20:37:56,1.17,6.5181
01/18/2020 20:38:26,1.17,6.5181
01/18/2020 20:38:56,1.17,6.5181
01/18/2020 20:39:26,1.17,6.5181
01/18/2020 20:39:56,1.171,6.5181
01/18/2020 20:40:26,1.171,6.5181
01/18/2020 20:40:56,1.171,6.5179
01/18/2020 20:41:26,1.171,6.5181
01/18/2020 20:41:56,1.171,6.5181
01/18/2020 20:42:26,1.171,6.5183
01/18/2020 20:42:56,1.171,6.5181
01/18/2020 20:43:26,1.171,6.5181
01/18/2020 20:43:56,1.171,6.5183
01/18/2020 20:44:26,1.171,6.5183
01/18/2020 20:44:56,1.171,6.5183
01/18/2020 20:45:26,1.171,6.5183
01/18/2020 20:45:56,1.171,6.5181
01/18/2020 20:46:26,1.171,6.5183
01/18/2020 20:46:56,1.171,6.5181
01/18/2020 20:47:26,1.171,6.5183
01/18/2020 20:47:56,1.171,6.5181
01/18/2020 20:48:26,1.171,6.5181
01/18/2020 20:48:56,1.173,6.5183
01/18/2020 20:49:26,1.173,6.5183
01/18/2020 20:49:56,1.173,6.5181
01/18/2020 20:50:26,1.173,6.5183
01/18/2020 20:50:56,1.173,6.5181
01/18/2020 20:51:26,1.173,6.5183
01/18/2020 20:51:56,1.173,6.5183
01/18/2020 20:52:26,1.173,6.5181
01/18/2020 20:52:56,1.173,6.5181
01/18/2020 20:53:26,1.173,6.5181
01/18/2020 20:53:56,1.173,6.5181
01/18/2020 20:54:26,1.173,6.5183
01/18/2020 20:54:56,1.173,6.5181
01/18/2020 20:55:26,1.173,6.5181
01/18/2020 20:55:56,1.173,6.5183
01/18/2020 20:56:26,1.173,6.5181
01/18/2020 20:56:56,1.173,6.5183
01/18/2020 20:57:26,1.173,6.5181
01/18/2020 20:57:56,1.173,6.5181
01/18/2020 20:58:26,1.173,6.5183
01/18/2020 20:58:56,1.173,6.5181
01/18/2020 20:59:26,1.173,6.5183
01/18/2020 20:59:56,1.175,6.5179
01/18/2020 21:00:26,1.175,6.5181
01/18/2020 21:00:56,1.175,6.5183
01/18/2020 21:01:26,1.175,6.5183
01/18/2020 21:01:56,1.175,6.5183
01/18/2020 21:02:26,1.175,6.5183
01/18/2020 21:02:56,1.175,6.5181
01/18/2020 21:03:26,1.175,6.5183
01/18/2020 21:03:56,1.175,6.5183
01/18/2020 21:04:26,1.175,6.5181
01/18/2020 21:04:56,1.175,6.5181
01/18/2020 21:05:26,1.175,6.5181
01/18/2020 21:05:56,1.175,6.5183
01/18/2020 21:06:26,1.175,6.5181
01/18/2020 21:06:56,1.175,6.5181
01/18/2020 21:07:26,1.175,6.5181
01/18/2020 21:07:56,1.175,6.5183
01/18/2020 21:08:26,1.175,6.5183
01/18/2020 21:08:56,1.175,6.5181
01/18/2020 21:09:26,1.175,6.5181
01/18/2020 21:09:56,1.175,6.5181
01/18/2020 21:10:26,1.177,6.5183
01/18/2020 21:10:56,1.177,6.5183
01/18/2020 21:11:26,1.177,6.5181
01/18/2020 21:11:56,1.177,6.5181
01/18/2020 21:12:26,1.177,6.5181
01/18/2020 21:12:56,1.177,6.5183
01/18/2020 21:13:26,1.177,6.5181
01/18/2020 21:13:56,1.177,6.5183
01/18/2020 21:14:26,1.177,6.5181
01/18/2020 21:14:56,1.177,6.5181
01/18/2020 21:15:26,1.177,6.5181
01/18/2020 21:15:56,1.177,6.5183
01/18/2020 21:16:26,1.177,6.5183
01/18/2020 21:16:56,1.177,6.5183
01/18/2020 21:17:26,1.177,6.5181
01/18/2020 21:17:56,1.177,6.5181
01/18/2020 21:18:26,1.177,6.5181
01/18/2020 21:18:56,1.177,6.5183
01/18/2020 21:19:26,1.177,6.5183
01/18/2020 21:19:56,1.177,6.5181
01/18/2020 21:20:26,1.178,6.5181
01/18/2020 21:20:56,1.178,6.5183
01/18/2020 21:21:26,1.178,6.5181
01/18/2020 21:21:56,1.178,6.5183
01/18/2020 21:22:26,1.178,6.5181
01/18/2020 21:22:56,1.178,6.5183
01/18/2020 21:23:26,1.178,6.5181
01/18/2020 21:23:56,1.178,6.5181
01/18/2020 21:24:26,1.178,6.5183
01/18/2020 21:24:56,1.178,6.5179
01/18/2020 21:25:26,1.178,6.5183
01/18/2020 21:25:56,1.178,6.5181
01/18/2020 21:26:26,1.178,6.5183
01/18/2020 21:26:56,1.178,6.5183
01/18/2020 21:27:26,1.178,6.5179
01/18/2020 21:27:56,1.178,6.5183
01/18/2020 21:28:26,1.178,6.5183
01/18/2020 21:28:56,1.178,6.5179
01/18/2020 21:29:26,1.178,6.5181
01/18/2020 21:29:56,1.178,6.5183
01/18/2020 21:30:26,1.18,6.5183
01/18/2020 21:30:56,1.18,6.5185
01/18/2020 21:31:26,1.18,6.5183
01/18/2020 21:31:56,1.18,6.5183
01/18/2020 21:32:26,1.18,6.5183
01/18/2020 21:32:56,1.18,6.5183
01/18/2020 21:33:26,1.18,6.5183
01/18/2020 21:33:56,1.18,6.5181
01/18/2020 21:34:26,1.18,6.5181
01/18/2020 21:34:56,1.18,6.5181
01/18/2020 21:35:26,1.18,6.5183
01/18/2020 21:35:56,1.18,6.5183
01/18/2020 21:36:26,1.18,6.5185
01/18/2020 21:36:56,1.18,6.5183
01/18/2020 21:37:26,1.18,6.5183
01/18/2020 21:37:56,1.18,6.5181
01/18/2020 21:38:26,1.18,6.5183
01/18/2020 21:38:56,1.18,6.5183
01/18/2020 21:39:26,1.18,6.5181
01/18/2020 21:39:56,1.18,6.5183
01/18/2020 21:40:26,1.18,6.5181
01/18/2020 21:40:56,1.18,6.5181
01/18/2020 21:41:26,1.18,6.5183
01/18/2020 21:41:56,1.182,6.5183
01/18/2020 21:42:26,1.182,6.5183
01/18/2020 21:42:56,1.182,6.5183
01/18/2020 21:43:26,1.182,6.5183
01/18/2020 21:43:56,1.182,6.5183
01/18/2020 21:44:26,1.182,6.5183
01/18/2020 21:44:56,1.182,6.5183
01/18/2020 21:45:26,1.182,6.5181
01/18/2020 21:45:56,1.182,6.5181
01/18/2020 21:46:26,1.182,6.5181
01/18/2020 21:46:56,1.182,6.5183
01/18/2020 21:47:26,1.182,6.5181
01/18/2020 21:47:56,1.182,6.5181
01/18/2020 21:48:26,1.182,6.5183
01/18/2020 21:48:56,1.182,6.5179
01/18/2020 21:49:26,1.182,6.5185
01/18/2020 21:49:56,1.182,6.5183
01/18/2020 21:50:26,1.182,6.5181
01/18/2020 21:50:56,1.182,6.5183
01/18/2020 21:51:26,1.182,6.5183
01/18/2020 21:51:56,1.182,6.5183
01/18/2020 21:52:26,1.182,6.5181
01/18/2020 21:52:56,1.182,6.5183
01/18/2020 21:53:26,1.183,6.5181
01/18/2020 21:53:56,1.183,6.5185
01/18/2020 21:54:26,1.183,6.5181
01/18/2020 21:54:56,1.183,6.5183
01/18/2020 21:55:26,1.183,6.5181
01/18/2020 21:55:56,1.183,6.5181
01/18/2020 21:56:26,1.183,6.5181
01/18/2020 21:56:56,1.183,6.5181
01/18/2020 21:57:26,1.183,6.5183
01/18/2020 21:57:56,1.183,6.5183
01/18/2020 21:58:26,1.183,6.5183
01/18/2020 21:58:56,1.183,6.5183
01/18/2020 21:59:26,1.183,6.5181
01/18/2020 21:59:56,1.183,6.5183
01/18/2020 22:00:26,1.183,6.5183
01/18/2020 22:00:56,1.183,6.5183
01/18/2020 22:01:26,1.183,6.5183
01/18/2020 22:01:56,1.183,6.5183
01/18/2020 22:02:26,1.183,6.5183
01/18/2020 22:02:56,1.183,6.5181
01/18/2020 22:03:26,1.183,6.5183
01/18/2020 22:03:56,1.183,6.5183
01/18/2020 22:04:26,1.183,6.5183
01/18/2020 22:04:56,1.183,6.5183
01/18/2020 22:05:26,1.183,6.5183
01/18/2020 22:05:56,1.183,6.5183
01/18/2020 22:06:26,1.183,6.5185
01/18/2020 22:06:56,1.183,6.5183
01/18/2020 22:07:26,1.183,6.5179
01/18/2020 22:07:56,1.185,6.5185
01/18/2020 22:08:26,1.185,6.5183
01/18/2020 22:08:56,1.185,6.5185
01/18/2020 22:09:26,1.185,6.5183
01/18/2020 22:09:56,1.185,6.5183
01/18/2020 22:10:26,1.185,6.5183
01/18/2020 22:10:56,1.185,6.5181
01/18/2020 22:11:26,1.185,6.5183
01/18/2020 22:11:56,1.185,6.5183
01/18/2020 22:12:26,1.185,6.5183
01/18/2020 22:12:56,1.185,6.5183
01/18/2020 22:13:26,1.185,6.5183
01/18/2020 22:13:56,1.185,6.5183
01/18/2020 22:14:26,1.185,6.5183
01/18/2020 22:14:56,1.185,6.5181
01/18/2020 22:15:26,1.185,6.5183
01/18/2020 22:15:56,1.185,6.5185
01/18/2020 22:16:26,1.185,6.5183
01/18/2020 22:16:56,1.185,6.5181
01/18/2020 22:17:26,1.185,6.5185
01/18/2020 22:17:56,1.185,6.5185
01/18/2020 22:18:26,1.185,6.5183
01/18/2020 22:18:56,1.185,6.5183
01/18/2020 22:19:26,1.185,6.5183
01/18/2020 22:19:56,1.185,6.5183
01/18/2020 22:20:26,1.185,6.5183
01/18/2020 22:20:56,1.185,6.5183
01/18/2020 22:21:26,1.185,6.5185
01/18/2020 22:21:56,1.185,6.5183
01/18/2020 22:22:26,1.185,6.5183
01/18/2020 22:22:56,1.185,6.5185
01/18/2020 22:23:26,1.185,6.5183
01/18/2020 22:23:56,1.185,6.5183
01/18/2020 22:24:26,1.185,6.5183
01/18/2020 22:24:56,1.185,6.5183
01/18/2020 22:25:26,1.185,6.5183
01/18/2020 22:25:56,1.185,6.5183
01/18/2020 22:26:26,1.185,6.5183
01/18/2020 22:26:56,1.185,6.5183
01/18/2020 22:27:26,1.185,6.5183
01/18/2020 22:27:56,1.185,6.5183
01/18/2020 22:28:26,1.185,6.5183
01/18/2020 22:28:56,1.187,6.5183
01/18/2020 22:29:26,1.187,6.5183
01/18/2020 22:29:56,1.187,6.5183
01/18/2020 22:30:26,1.187,6.5183
01/18/2020 22:30:56,1.187,6.5181
01/18/2020 22:31:26,1.187,6.5185
01/18/2020 22:31:56,1.187,6.5185
01/18/2020 22:32:26,1.187,6.5183
01/18/2020 22:32:56,1.187,6.5183
01/18/2020 22:33:26,1.187,6.5183
01/18/2020 22:33:56,1.187,6.5183
01/18/2020 22:34:26,1.187,6.5183
01/18/2020 22:34:56,1.187,6.5181
01/18/2020 22:35:26,1.187,6.5183
01/18/2020 22:35:56,1.187,6.5183
01/18/2020 22:36:26,1.187,6.5183
01/18/2020 22:36:56,1.187,6.5183
01/18/2020 22:37:26,1.187,6.5183
01/18/2020 22:37:56,1.187,6.5183
01/18/2020 22:38:26,1.187,6.5183
01/18/2020 22:38:56,1.187,6.5181
01/18/2020 22:39:26,1.187,6.5183
01/18/2020 22:39:56,1.187,6.5183
01/18/2020 22:40:26,1.187,6.5183
01/18/2020 22:40:56,1.187,6.5183
01/18/2020 22:41:26,1.187,6.5183
01/18/2020 22:41:56,1.187,6.5183
01/18/2020 22:42:26,1.187,6.5183
01/18/2020 22:42:56,1.187,6.5183
01/18/2020 22:43:26,1.187,6.5179
01/18/2020 22:43:56,1.187,6.5183
01/18/2020 22:44:26,1.187,6.5183
01/18/2020 22:44:56,1.187,6.5181
01/18/2020 22:45:26,1.187,6.5183
01/18/2020 22:45:56,1.187,6.5181
01/18/2020 22:46:26,1.187,6.5181
01/18/2020 22:46:56,1.187,6.5183
01/18/2020 22:47:26,1.187,6.5183
01/18/2020 22:47:56,1.187,6.5183
01/18/2020 22:48:26,1.187,6.5183
01/18/2020 22:48:56,1.187,6.5185
01/18/2020 22:49:26,1.187,6.5185
01/18/2020 22:49:56,1.187,6.5183
01/18/2020 22:50:26,1.187,6.5185
01/18/2020 22:50:56,1.187,6.5183
01/18/2020 22:51:26,1.187,6.5183
01/18/2020 22:51:56,1.187,6.5185
01/18/2020 22:52:26,1.187,6.5183
01/18/2020 22:52:56,1.187,6.5183
01/18/2020 22:53:26,1.187,6.5183
01/18/2020 22:53:56,1.187,6.5183
01/18/2020 22:54:26,1.187,6.5183
01/18/2020 22:54:56,1.187,6.5183
01/18/2020 22:55:26,1.187,6.5183
01/18/2020 22:55:56,1.187,6.5183
01/18/2020 22:56:26,1.187,6.5183
01/18/2020 22:56:56,1.187,6.5183
01/18/2020 22:57:26,1.187,6.5183
01/18/2020 22:57:56,1.187,6.5183
01/18/2020 22:58:26,1.187,6.5183
01/18/2020 22:58:56,1.187,6.5185
01/18/2020 22:59:26,1.187,6.5183
01/18/2020 22:59:56,1.187,6.5183
01/18/2020 23:00:26,1.187,6.5183
01/18/2020 23:00:56,1.187,6.5183
01/18/2020 23:01:26,1.187,6.5185
01/18/2020 23:01:56,1.187,6.5181
01/18/2020 23:02:26,1.187,6.5183
01/18/2020 23:02:56,1.187,6.5183
01/18/2020 23:03:26,1.187,6.5183
01/18/2020 23:03:56,1.187,6.5185
01/18/2020 23:04:26,1.187,6.5183
01/18/2020 23:04:56,1.187,6.5185
01/18/2020 23:05:26,1.187,6.5183
01/18/2020 23:05:56,1.187,6.5183
01/18/2020 23:06:26,1.187,6.5185
01/18/2020 23:06:56,1.187,6.5183
01/18/2020 23:07:26,1.187,6.5183
01/18/2020 23:07:56,1.187,6.5183
01/18/2020 23:08:26,1.187,6.5183
01/18/2020 23:08:56,1.187,6.5185
01/18/2020 23:09:26,1.187,6.5183
01/18/2020 23:09:56,1.187,6.5183
01/18/2020 23:10:26,1.187,6.5181
01/18/2020 23:10:56,1.187,6.5185
01/18/2020 23:11:26,1.187,6.5185
01/18/2020 23:11:56,1.187,6.5185
01/18/2020 23:12:26,1.187,6.5183
01/18/2020 23:12:56,1.187,6.5183
01/18/2020 23:13:26,1.187,6.5183
01/18/2020 23:13:56,1.187,6.5183
01/18/2020 23:14:26,1.187,6.5185
01/18/2020 23:14:56,1.187,6.5185
01/18/2020 23:15:26,1.187,6.5183
01/18/2020 23:15:56,1.187,6.5185
01/18/2020 23:16:26,1.187,6.5185
01/18/2020 23:16:56,1.187,6.5183
01/18/2020 23:17:26,1.187,6.5183
01/18/2020 23:17:56,1.187,6.5183
01/18/2020 23:18:26,1.187,6.5183
01/18/2020 23:18:56,1.187,6.5181
01/18/2020 23:19:26,1.187,6.5183
01/18/2020 23:19:56,1.187,6.5181
01/18/2020 23:20:26,1.187,6.5185
01/18/2020 23:20:56,1.187,6.5183
01/18/2020 23:21:26,1.187,6.5183
01/18/2020 23:21:56,1.187,6.5183
01/18/2020 23:22:26,1.187,6.5185
01/18/2020 23:22:56,1.187,6.5185
01/18/2020 23:23:26,1.187,6.5185
01/18/2020 23:23:56,1.187,6.5183
01/18/2020 23:24:26,1.187,6.5185
01/18/2020 23:24:56,1.187,6.5185
01/18/2020 23:25:26,1.187,6.5185
01/18/2020 23:25:56,1.187,6.5183
01/18/2020 23:26:26,1.187,6.5185
01/18/2020 23:26:56,1.187,6.5183
01/18/2020 23:27:26,1.187,6.5183
01/18/2020 23:27:56,1.187,6.5183
01/18/2020 23:28:26,1.187,6.5183
01/18/2020 23:28:56,1.187,6.5183
01/18/2020 23:29:26,1.187,6.5183
01/18/2020 23:29:56,1.187,6.5185
01/18/2020 23:30:26,1.187,6.5185
01/18/2020 23:30:56,1.187,6.5183
01/18/2020 23:31:26,1.187,6.5183
01/18/2020 23:31:56,1.187,6.5185
01/18/2020 23:32:26,1.187,6.5183
01/18/2020 23:32:56,1.187,6.5183
01/18/2020 23:33:26,1.187,6.5183
01/18/2020 23:33:56,1.187,6.5183
01/18/2020 23:34:26,1.187,6.5183
01/18/2020 23:34:56,1.187,6.5185
01/18/2020 23:35:26,1.187,6.5183
01/18/2020 23:35:56,1.187,6.5183
01/18/2020 23:36:26,1.187,6.5183
01/18/2020 23:36:56,1.187,6.5183
01/18/2020 23:37:26,1.187,6.5183
01/18/2020 23:37:56,1.187,6.5183
01/18/2020 23:38:26,1.187,6.5185
01/18/2020 23:38:56,1.187,6.5183
01/18/2020 23:39:26,1.187,6.5185
01/18/2020 23:39:56,1.187,6.5185
01/18/2020 23:40:26,1.187,6.5185
01/18/2020 23:40:56,1.187,6.5181
01/18/2020 23:41:26,1.187,6.5183
01/18/2020 23:41:56,1.187,6.5183
01/18/2020 23:42:26,1.187,6.5183
01/18/2020 23:42:56,1.187,6.5185
01/18/2020 23:43:26,1.187,6.5185
01/18/2020 23:43:56,1.187,6.5185
01/18/2020 23:44:26,1.187,6.5183
01/18/2020 23:44:56,1.185,6.5183
01/18/2020 23:45:26,1.185,6.5183
01/18/2020 23:45:56,1.185,6.5183
01/18/2020 23:46:26,1.185,6.5183
01/18/2020 23:46:56,1.185,6.5185
01/18/2020 23:47:26,1.185,6.5183
01/18/2020 23:47:56,1.185,6.5185
01/18/2020 23:48:26,1.185,6.5185
01/18/2020 23:48:56,1.185,6.5183
01/18/2020 23:49:26,1.185,6.5185
01/18/2020 23:49:56,1.185,6.5185
01/18/2020 23:50:26,1.185,6.5185
01/18/2020 23:50:56,1.185,6.5183
01/18/2020 23:51:26,1.185,6.5185
01/18/2020 23:51:56,1.185,6.5183
01/18/2020 23:52:26,1.185,6.5185
01/18/2020 23:52:56,1.185,6.5183
01/18/2020 23:53:26,1.185,6.5183
01/18/2020 23:53:56,1.185,6.5185
01/18/2020 23:54:26,1.185,6.5183
01/18/2020 23:54:56,1.185,6.5183
01/18/2020 23:55:26,1.185,6.5185
01/18/2020 23:55:56,1.185,6.5185
01/18/2020 23:56:26,1.185,6.5183
01/18/2020 23:56:56,1.185,6.5183
01/18/2020 23:57:26,1.185,6.5183
01/18/2020 23:57:56,1.185,6.5183
01/18/2020 23:58:26,1.185,6.5185
01/18/2020 23:58:56,1.185,6.5185
01/18/2020 23:59:26,1.185,6.5185
01/18/2020 23:59:56,1.183,6.5185
01/19/2020 00:00:26,1.183,6.5185
01/19/2020 00:00:56,1.183,6.5183
01/19/2020 00:01:26,1.183,6.5183
01/19/2020 00:01:56,1.183,6.5183
01/19/2020 00:02:26,1.183,6.5183
01/19/2020 00:02:56,1.183,6.5185
01/19/2020 00:03:26,1.183,6.5183
01/19/2020 00:03:56,1.183,6.5185
01/19/2020 00:04:26,1.183,6.5185
01/19/2020 00:04:56,1.183,6.5185
01/19/2020 00:05:26,1.183,6.5185
01/19/2020 00:05:56,1.183,6.5183
01/19/2020 00:06:26,1.183,6.5183
01/19/2020 00:06:56,1.183,6.5185
01/19/2020 00:07:26,1.183,6.5183
01/19/2020 00:07:56,1.183,6.5183
01/19/2020 00:08:26,1.183,6.5183
01/19/2020 00:08:56,1.183,6.5185
01/19/2020 00:09:26,1.183,6.5183
01/19/2020 00:09:56,1.183,6.5185
01/19/2020 00:10:26,1.183,6.5183
01/19/2020 00:10:56,1.183,6.5183
01/19/2020 00:11:26,1.183,6.5183
01/19/2020 00:11:56,1.182,6.5183
01/19/2020 00:12:26,1.182,6.5183
01/19/2020 00:12:56,1.182,6.5185
01/19/2020 00:13:26,1.182,6.5183
01/19/2020 00:13:56,1.182,6.5185
01/19/2020 00:14:26,1.182,6.5183
01/19/2020 00:14:56,1.182,6.5185
01/19/2020 00:15:26,1.182,6.5185
01/19/2020 00:15:56,1.182,6.5183
01/19/2020 00:16:26,1.182,6.5183
01/19/2020 00:16:56,1.182,6.5185
01/19/2020 00:17:26,1.182,6.5185
01/19/2020 00:17:56,1.182,6.5183
01/19/2020 00:18:26,1.182,6.5183
01/19/2020 00:18:56,1.182,6.5185
01/19/2020 00:19:26,1.182,6.5183
01/19/2020 00:19:56,1.182,6.5185
01/19/2020 00:20:26,1.182,6.5185
01/19/2020 00:20:56,1.182,6.5185
01/19/2020 00:21:26,1.18,6.5183
01/19/2020 00:21:56,1.18,6.5185
01/19/2020 00:22:26,1.18,6.5185
01/19/2020 00:22:56,1.18,6.5183
01/19/2020 00:23:26,1.18,6.5183
01/19/2020 00:23:56,1.18,6.5185
01/19/2020 00:24:26,1.18,6.5183
01/19/2020 00:24:56,1.18,6.5183
01/19/2020 00:25:26,1.18,6.5185
01/19/2020 00:25:56,1.18,6.5185
01/19/2020 00:26:26,1.18,6.5183
01/19/2020 00:26:56,1.18,6.5183
01/19/2020 00:27:26,1.18,6.5183
01/19/2020 00:27:56,1.18,6.5185
01/19/2020 00:28:26,1.18,6.5183
01/19/2020 00:28:56,1.178,6.5185
01/19/2020 00:29:26,1.178,6.5185
01/19/2020 00:29:56,1.178,6.5183
01/19/2020 00:30:26,1.178,6.5183
01/19/2020 00:30:56,1.178,6.5185
01/19/2020 00:31:26,1.178,6.5183
01/19/2020 00:31:56,1.178,6.5185
01/19/2020 00:32:26,1.178,6.5185
01/19/2020 00:32:56,1.178,6.5183
01/19/2020 00:33:26,1.178,6.5183
01/19/2020 00:33:56,1.178,6.5185
01/19/2020 00:34:26,1.178,6.5183
01/19/2020 00:34:56,1.178,6.5187
01/19/2020 00:35:26,1.177,6.5185
01/19/2020 00:35:56,1.177,6.5183
01/19/2020 00:36:26,1.177,6.5185
01/19/2020 00:36:56,1.177,6.5183
01/19/2020 00:37:26,1.177,6.5185
01/19/2020 00:37:56,1.177,6.5183
01/19/2020 00:38:26,1.177,6.5185
01/19/2020 00:38:56,1.177,6.5185
01/19/2020 00:39:26,1.177,6.5183
01/19/2020 00:39:56,1.177,6.5185
01/19/2020 00:40:26,1.177,6.5185
01/19/2020 00:40:56,1.177,6.5185
01/19/2020 00:41:26,1.177,6.5185
01/19/2020 00:41:56,1.177,6.5185
01/19/2020 00:42:26,1.177,6.5185
01/19/2020 00:42:56,1.175,6.5183
01/19/2020 00:43:26,1.175,6.5185
01/19/2020 00:43:56,1.175,6.5185
01/19/2020 00:44:26,1.175,6.5185
01/19/2020 00:44:56,1.175,6.5185
01/19/2020 00:45:26,1.175,6.5185
01/19/2020 00:45:56,1.175,6.5185
01/19/2020 00:46:26,1.175,6.5185
01/19/2020 00:46:56,1.175,6.5183
01/19/2020 00:47:26,1.175,6.5185
01/19/2020 00:47:56,1.175,6.5183
01/19/2020 00:48:26,1.175,6.5185
01/19/2020 00:48:56,1.175,6.5183
01/19/2020 00:49:26,1.175,6.5185
01/19/2020 00:49:56,1.173,6.5185
01/19/2020 00:50:26,1.173,6.5185
01/19/2020 00:50:56,1.173,6.5185
01/19/2020 00:51:26,1.173,6.5183
01/19/2020 00:51:56,1.173,6.5185
01/19/2020 00:52:26,1.173,6.5183
01/19/2020 00:52:56,1.173,6.5183
01/19/2020 00:53:26,1.173,6.5183
01/19/2020 00:53:56,1.173,6.5185
01/19/2020 00:54:26,1.173,6.5183
01/19/2020 00:54:56,1.173,6.5185
01/19/2020 00:55:26,1.173,6.5183
01/19/2020 00:55:56,1.173,6.5185
01/19/2020 00:56:26,1.171,6.5185
01/19/2020 00:56:56,1.171,6.5185
01/19/2020 00:57:26,1.171,6.5183
01/19/2020 00:57:56,1.171,6.5185
01/19/2020 00:58:26,1.171,6.5183
01/19/2020 00:58:56,1.171,6.5185
01/19/2020 00:59:26,1.171,6.5183
01/19/2020 00:59:56,1.171,6.5183
01/19/2020 01:00:26,1.171,6.5185
01/19/2020 01:00:56,1.171,6.5185
01/19/2020 01:01:26,1.171,6.5185
01/19/2020 01:01:56,1.171,6.5185
01/19/2020 01:02:26,1.17,6.5185
01/19/2020 01:02:56,1.17,6.5185
01/19/2020 01:03:26,1.17,6.5183
01/19/2020 01:03:56,1.17,6.5185
01/19/2020 01:04:26,1.17,6.5183
01/19/2020 01:04:56,1.17,6.5183
01/19/2020 01:05:26,1.17,6.5185
01/19/2020 01:05:56,1.17,6.5185
01/19/2020 01:06:26,1.17,6.5185
01/19/2020 01:06:56,1.17,6.5183
01/19/2020 01:07:26,1.17,6.5185
01/19/2020 01:07:56,1.17,6.5185
01/19/2020 01:08:26,1.168,6.5185
01/19/2020 01:08:56,1.168,6.5185
01/19/2020 01:09:26,1.168,6.5185
01/19/2020 01:09:56,1.168,6.5185
01/19/2020 01:10:26,1.168,6.5183
01/19/2020 01:10:56,1.168,6.5185
01/19/2020 01:11:26,1.168,6.5185
01/19/2020 01:11:56,1.168,6.5185
01/19/2020 01:12:26,1.168,6.5185
01/19/2020 01:12:56,1.168,6.5185
01/19/2020 01:13:26,1.168,6.5185
01/19/2020 01:13:56,1.166,6.5185
01/19/2020 01:14:26,1.166,6.5185
01/19/2020 01:14:56,1.166,6.5183
01/19/2020 01:15:26,1.166,6.5183
01/19/2020 01:15:56,1.166,6.5183
01/19/2020 01:16:26,1.166,6.5185
01/19/2020 01:16:56,1.166,6.5185
01/19/2020 01:17:26,1.166,6.5185
01/19/2020 01:17:56,1.166,6.5185
01/19/2020 01:18:26,1.166,6.5185
01/19/2020 01:18:56,1.166,6.5183
01/19/2020 01:19:26,1.166,6.5185
01/19/2020 01:19:56,1.165,6.5183
01/19/2020 01:20:26,1.165,6.5183
01/19/2020 01:20:56,1.165,6.5185
01/19/2020 01:21:26,1.165,6.5185
01/19/2020 01:21:56,1.165,6.5185
01/19/2020 01:22:26,1.165,6.5185
01/19/2020 01:22:56,1.165,6.5183
01/19/2020 01:23:26,1.165,6.5185
01/19/2020 01:23:56,1.165,6.5183
01/19/2020 01:24:26,1.165,6.5185
01/19/2020 01:24:56,1.163,6.5183
01/19/2020 01:25:26,1.163,6.5183
01/19/2020 01:25:56,1.163,6.5183
01/19/2020 01:26:26,1.163,6.5183
01/19/2020 01:26:56,1.163,6.5185
01/19/2020 01:27:26,1.163,6.5185
01/19/2020 01:27:56,1.163,6.5185
01/19/2020 01:28:26,1.163,6.5185
01/19/2020 01:28:56,1.163,6.5185
01/19/2020 01:29:26,1.163,6.5185
01/19/2020 01:29:56,1.161,6.5185
01/19/2020 01:30:26,1.161,6.5185
01/19/2020 01:30:56,1.161,6.5185
01/19/2020 01:31:26,1.161,6.5185
01/19/2020 01:31:56,1.161,6.5183
01/19/2020 01:32:26,1.161,6.5185
01/19/2020 01:32:56,1.161,6.5185
01/19/2020 01:33:26,1.161,6.5185
01/19/2020 01:33:56,1.161,6.5185
01/19/2020 01:34:26,1.16,6.5183
01/19/2020 01:34:56,1.16,6.5185
01/19/2020 01:35:26,1.16,6.5185
01/19/2020 01:35:56,1.16,6.5183
01/19/2020 01:36:26,1.16,6.5185
01/19/2020 01:36:56,1.16,6.5185
01/19/2020 01:37:26,1.16,6.5185
01/19/2020 01:37:56,1.16,6.5185
01/19/2020 01:38:26,1.16,6.5185
01/19/2020 01:38:56,1.16,6.5185
01/19/2020 01:39:26,1.158,6.5185
01/19/2020 01:39:56,1.158,6.5185
01/19/2020 01:40:26,1.158,6.5183
01/19/2020 01:40:56,1.158,6.5183
01/19/2020 01:41:26,1.158,6.5185
01/19/2020 01:41:56,1.158,6.5185
01/19/2020 01:42:26,1.158,6.5185
01/19/2020 01:42:56,1.158,6.5183
01/19/2020 01:43:26,1.158,6.5185
01/19/2020 01:43:56,1.158,6.5185
01/19/2020 01:44:26,1.156,6.5183
01/19/2020 01:44:56,1.156,6.5183
01/19/2020 01:45:26,1.156,6.5183
01/19/2020 01:45:56,1.156,6.5183
01/19/2020 01:46:26,1.156,6.5183
01/19/2020 01:46:56,1.156,6.5185
01/19/2020 01:47:26,1.156,6.5185
01/19/2020 01:47:56,1.156,6.5185
01/19/2020 01:48:26,1.156,6.5185
01/19/2020 01:48:56,1.156,6.5185
01/19/2020 01:49:26,1.154,6.5185
01/19/2020 01:49:56,1.154,6.5185
01/19/2020 01:50:26,1.154,6.5185
01/19/2020 01:50:56,1.154,6.5185
01/19/2020 01:51:26,1.154,6.5185
01/19/2020 01:51:56,1.154,6.5183
01/19/2020 01:52:26,1.154,6.5185
01/19/2020 01:52:56,1.154,6.5185
01/19/2020 01:53:26,1.154,6.5183
01/19/2020 01:53:56,1.154,6.5183
01/19/2020 01:54:26,1.153,6.5183
01/19/2020 01:54:56,1.153,6.5183
01/19/2020 01:55:26,1.153,6.5185
01/19/2020 01:55:56,1.153,6.5185
01/19/2020 01:56:26,1.153,6.5183
01/19/2020 01:56:56,1.153,6.5183
01/19/2020 01:57:26,1.153,6.5185
01/19/2020 01:57:56,1.153,6.5183
01/19/2020 01:58:26,1.153,6.5183
01/19/2020 01:58:56,1.151,6.5185
01/19/2020 01:59:26,1.151,6.5185
01/19/2020 01:59:56,1.151,6.5185
01/19/2020 02:00:26,1.151,6.5181
01/19/2020 02:00:56,1.151,6.5185
01/19/2020 02:01:26,1.151,6.5185
01/19/2020 02:01:56,1.151,6.5183
01/19/2020 02:02:26,1.151,6.5183
01/19/2020 02:02:56,1.151,6.5185
01/19/2020 02:03:26,1.151,6.5185
01/19/2020 02:03:56,1.149,6.5183
01/19/2020 02:04:26,1.149,6.5185
01/19/2020 02:04:56,1.149,6.5183
01/19/2020 02:05:26,1.149,6.5183
01/19/2020 02:05:56,1.149,6.5183
01/19/2020 02:06:26,1.149,6.5185
01/19/2020 02:06:56,1.149,6.5185
01/19/2020 02:07:26,1.149,6.5185
01/19/2020 02:07:56,1.149,6.5185
01/19/2020 02:08:26,1.149,6.5185
01/19/2020 02:08:56,1.148,6.5185
01/19/2020 02:09:26,1.148,6.5185
01/19/2020 02:09:56,1.148,6.5185
01/19/2020 02:10:26,1.148,6.5185
01/19/2020 02:10:56,1.148,6.5185
01/19/2020 02:11:26,1.148,6.5183
01/19/2020 02:11:56,1.148,6.5185
01/19/2020 02:12:26,1.148,6.5185
01/19/2020 02:12:56,1.148,6.5185
01/19/2020 02:13:26,1.148,6.5183
01/19/2020 02:13:56,1.148,6.5183
01/19/2020 02:14:26,1.146,6.5185
01/19/2020 02:14:56,1.146,6.5183
01/19/2020 02:15:26,1.146,6.5185
01/19/2020 02:15:56,1.146,6.5183
01/19/2020 02:16:26,1.146,6.5185
01/19/2020 02:16:56,1.146,6.5185
01/19/2020 02:17:26,1.146,6.5185
01/19/2020 02:17:56,1.146,6.5185
01/19/2020 02:18:26,1.146,6.5185
01/19/2020 02:18:56,1.146,6.5185
01/19/2020 02:19:26,1.146,6.5185
01/19/2020 02:19:56,1.144,6.5185
01/19/2020 02:20:26,1.144,6.5185
01/19/2020 02:20:56,1.144,6.5185
01/19/2020 02:21:26,1.144,6.5183
01/19/2020 02:21:56,1.144,6.5185
01/19/2020 02:22:26,1.144,6.5185
01/19/2020 02:22:56,1.144,6.5185
01/19/2020 02:23:26,1.144,6.5183
01/19/2020 02:23:56,1.144,6.5183
01/19/2020 02:24:26,1.144,6.5183
01/19/2020 02:24:56,1.144,6.5183
01/19/2020 02:25:26,1.142,6.5185
01/19/2020 02:25:56,1.142,6.5185
01/19/2020 02:26:26,1.142,6.5185
01/19/2020 02:26:56,1.142,6.5185
01/19/2020 02:27:26,1.142,6.5185
01/19/2020 02:27:56,1.142,6.5185
01/19/2020 02:28:26,1.142,6.5185
01/19/2020 02:28:56,1.142,6.5185
01/19/2020 02:29:26,1.142,6.5183
01/19/2020 02:29:56,1.142,6.5185
01/19/2020 02:30:26,1.142,6.5185
01/19/2020 02:30:56,1.141,6.5185
01/19/2020 02:31:26,1.141,6.5185
01/19/2020 02:31:56,1.141,6.5183
01/19/2020 02:32:26,1.141,6.5185
01/19/2020 02:32:56,1.141,6.5185
01/19/2020 02:33:26,1.141,6.5183
01/19/2020 02:33:56,1.141,6.5183
01/19/2020 02:34:26,1.141,6.5185
01/19/2020 02:34:56,1.141,6.5185
01/19/2020 02:35:26,1.141,6.5185
01/19/2020 02:35:56,1.141,6.5185
01/19/2020 02:36:26,1.139,6.5185
01/19/2020 02:36:56,1.139,6.5185
01/19/2020 02:37:26,1.139,6.5185
01/19/2020 02:37:56,1.139,6.5185
01/19/2020 02:38:26,1.139,6.5185
01/19/2020 02:38:56,1.139,6.5185
01/19/2020 02:39:26,1.139,6.5185
01/19/2020 02:39:56,1.139,6.5185
01/19/2020 02:40:26,1.139,6.5185
01/19/2020 02:40:56,1.139,6.5185
01/19/2020 02:41:26,1.137,6.5183
01/19/2020 02:41:56,1.137,6.5183
01/19/2020 02:42:26,1.137,6.5185
01/19/2020 02:42:56,1.137,6.5183
01/19/2020 02:43:26,1.137,6.5185
01/19/2020 02:43:56,1.137,6.5185
01/19/2020 02:44:26,1.137,6.5185
01/19/2020 02:44:56,1.137,6.5185
01/19/2020 02:45:26,1.137,6.5185
01/19/2020 02:45:56,1.137,6.5185
01/19/2020 02:46:26,1.137,6.5185
01/19/2020 02:46:56,1.136,6.5181
01/19/2020 02:47:26,1.136,6.5185
01/19/2020 02:47:56,1.136,6.5185
01/19/2020 02:48:26,1.136,6.5185
01/19/2020 02:48:56,1.136,6.5185
01/19/2020 02:49:26,1.136,6.5183
01/19/2020 02:49:56,1.136,6.5185
01/19/2020 02:50:26,1.136,6.5185
01/19/2020 02:50:56,1.136,6.5185
01/19/2020 02:51:26,1.136,6.5185
01/19/2020 02:51:56,1.136,6.5185
01/19/2020 02:52:26,1.134,6.5185
01/19/2020 02:52:56,1.134,6.5185
01/19/2020 02:53:26,1.134,6.5185
01/19/2020 02:53:56,1.134,6.5183
01/19/2020 02:54:26,1.134,6.5185
01/19/2020 02:54:56,1.134,6.5185
01/19/2020 02:55:26,1.134,6.5183
01/19/2020 02:55:56,1.134,6.5183
01/19/2020 02:56:26,1.134,6.5183
01/19/2020 02:56:56,1.134,6.5185
01/19/2020 02:57:26,1.132,6.5185
01/19/2020 02:57:56,1.132,6.5185
01/19/2020 02:58:26,1.132,6.5185
01/19/2020 02:58:56,1.132,6.5185
01/19/2020 02:59:26,1.132,6.5185
01/19/2020 02:59:56,1.132,6.5183
01/19/2020 03:00:26,1.132,6.5183
01/19/2020 03:00:56,1.132,6.5185
01/19/2020 03:01:26,1.132,6.5183
01/19/2020 03:01:56,1.132,6.5185
01/19/2020 03:02:26,1.131,6.5185
01/19/2020 03:02:56,1.131,6.5183
01/19/2020 03:03:26,1.131,6.5183
01/19/2020 03:03:56,1.131,6.5183
01/19/2020 03:04:26,1.131,6.5183
01/19/2020 03:04:56,1.131,6.5185
01/19/2020 03:05:26,1.131,6.5185
01/19/2020 03:05:56,1.131,6.5185
01/19/2020 03:06:26,1.131,6.5185
01/19/2020 03:06:56,1.131,6.5185
01/19/2020 03:07:26,1.131,6.5181
01/19/2020 03:07:56,1.129,6.5185
01/19/2020 03:08:26,1.129,6.5185
01/19/2020 03:08:56,1.129,6.5185
01/19/2020 03:09:26,1.129,6.5185
01/19/2020 03:09:56,1.129,6.5183
01/19/2020 03:10:26,1.129,6.5185
01/19/2020 03:10:56,1.129,6.5183
01/19/2020 03:11:26,1.129,6.5185
01/19/2020 03:11:56,1.129,6.5183
01/19/2020 03:12:26,1.129,6.5183
01/19/2020 03:12:56,1.127,6.5185
01/19/2020 03:13:26,1.127,6.5185
01/19/2020 03:13:56,1.127,6.5183
01/19/2020 03:14:26,1.127,6.5183
01/19/2020 03:14:56,1.127,6.5185
01/19/2020 03:15:26,1.127,6.5185
01/19/2020 03:15:56,1.127,6.5183
01/19/2020 03:16:26,1.127,6.5183
01/19/2020 03:16:56,1.127,6.5185
01/19/2020 03:17:26,1.127,6.5185
01/19/2020 03:17:56,1.125,6.5185
01/19/2020 03:18:26,1.125,6.5185
01/19/2020 03:18:56,1.125,6.5183
01/19/2020 03:19:26,1.125,6.5185
01/19/2020 03:19:56,1.125,6.5185
01/19/2020 03:20:26,1.125,6.5185
01/19/2020 03:20:56,1.125,6.5185
01/19/2020 03:21:26,1.125,6.5185
01/19/2020 03:21:56,1.125,6.5185
01/19/2020 03:22:26,1.125,6.5183
01/19/2020 03:22:56,1.124,6.5185
01/19/2020 03:23:26,1.124,6.5183
01/19/2020 03:23:56,1.124,6.5185
01/19/2020 03:24:26,1.124,6.5183
01/19/2020 03:24:56,1.124,6.5185
01/19/2020 03:25:26,1.124,6.5185
01/19/2020 03:25:56,1.124,6.5183
01/19/2020 03:26:26,1.124,6.5185
01/19/2020 03:26:56,1.124,6.5183
01/19/2020 03:27:26,1.124,6.5185
01/19/2020 03:27:56,1.122,6.5185
01/19/2020 03:28:26,1.122,6.5185
01/19/2020 03:28:56,1.122,6.5185
01/19/2020 03:29:26,1.122,6.5183
01/19/2020 03:29:56,1.122,6.5185
01/19/2020 03:30:26,1.122,6.5185
01/19/2020 03:30:56,1.122,6.5185
01/19/2020 03:31:26,1.122,6.5183
01/19/2020 03:31:56,1.122,6.5183
01/19/2020 03:32:26,1.12,6.5185
01/19/2020 03:32:56,1.12,6.5185
01/19/2020 03:33:26,1.12,6.5185
01/19/2020 03:33:56,1.12,6.5185
01/19/2020 03:34:26,1.12,6.5185
01/19/2020 03:34:56,1.12,6.5183
01/19/2020 03:35:26,1.12,6.5187
01/19/2020 03:35:56,1.12,6.5185
01/19/2020 03:36:26,1.12,6.5185
01/19/2020 03:36:56,1.12,6.5185
01/19/2020 03:37:26,1.119,6.5183
01/19/2020 03:37:56,1.119,6.5185
01/19/2020 03:38:26,1.119,6.5183
01/19/2020 03:38:56,1.119,6.5185
01/19/2020 03:39:26,1.119,6.5185
01/19/2020 03:39:56,1.119,6.5185
01/19/2020 03:40:26,1.119,6.5185
01/19/2020 03:40:56,1.119,6.5187
01/19/2020 03:41:26,1.119,6.5185
01/19/2020 03:41:56,1.117,6.5183
01/19/2020 03:42:26,1.117,6.5185
01/19/2020 03:42:56,1.117,6.5185
01/19/2020 03:43:26,1.117,6.5183
01/19/2020 03:43:56,1.117,6.5183
01/19/2020 03:44:26,1.117,6.5183
01/19/2020 03:44:56,1.117,6.5185
01/19/2020 03:45:26,1.117,6.5185
01/19/2020 03:45:56,1.117,6.5185
01/19/2020 03:46:26,1.117,6.5185
01/19/2020 03:46:56,1.115,6.5185
01/19/2020 03:47:26,1.115,6.5185
01/19/2020 03:47:56,1.115,6.5185
01/19/2020 03:48:26,1.115,6.5185
01/19/2020 03:48:56,1.115,6.5185
01/19/2020 03:49:26,1.115,6.5183
01/19/2020 03:49:56,1.115,6.5183
01/19/2020 03:50:26,1.115,6.5183
01/19/2020 03:50:56,1.115,6.5185
01/19/2020 03:51:26,1.115,6.5183
01/19/2020 03:51:56,1.113,6.5183
01/19/2020 03:52:26,1.113,6.5183
01/19/2020 03:52:56,1.113,6.5185
01/19/2020 03:53:26,1.113,6.5183
01/19/2020 03:53:56,1.113,6.5183
01/19/2020 03:54:26,1.113,6.5183
01/19/2020 03:54:56,1.113,6.5185
01/19/2020 03:55:26,1.113,6.5185
01/19/2020 03:55:56,1.113,6.5185
01/19/2020 03:56:26,1.113,6.5185
01/19/2020 03:56:56,1.112,6.5183
01/19/2020 03:57:26,1.112,6.5185
01/19/2020 03:57:56,1.112,6.5183
01/19/2020 03:58:26,1.112,6.5185
01/19/2020 03:58:56,1.112,6.5183
01/19/2020 03:59:26,1.112,6.5185
01/19/2020 03:59:56,1.112,6.5185
01/19/2020 04:00:26,1.112,6.5183
01/19/2020 04:00:56,1.112,6.5185
01/19/2020 04:01:26,1.112,6.5185
01/19/2020 04:01:56,1.11,6.5185
01/19/2020 04:02:26,1.11,6.5185
01/19/2020 04:02:56,1.11,6.5185
01/19/2020 04:03:26,1.11,6.5185
01/19/2020 04:03:56,1.11,6.5185
01/19/2020 04:04:26,1.11,6.5183
01/19/2020 04:04:56,1.11,6.5183
01/19/2020 04:05:26,1.11,6.5185
01/19/2020 04:05:56,1.11,6.5185
01/19/2020 04:06:26,1.11,6.5183
01/19/2020 04:06:56,1.11,6.5185
01/19/2020 04:07:26,1.108,6.5183
01/19/2020 04:07:56,1.108,6.5185
01/19/2020 04:08:26,1.108,6.5185
01/19/2020 04:08:56,1.108,6.5183
01/19/2020 04:09:26,1.108,6.5183
01/19/2020 04:09:56,1.108,6.5183
01/19/2020 04:10:26,1.108,6.5183
01/19/2020 04:10:56,1.108,6.5183
01/19/2020 04:11:26,1.108,6.5185
01/19/2020 04:11:56,1.108,6.5185
01/19/2020 04:12:26,1.108,6.5185
01/19/2020 04:12:56,1.107,6.5183
01/19/2020 04:13:26,1.107,6.5185
01/19/2020 04:13:56,1.107,6.5185
01/19/2020 04:14:26,1.107,6.5183
01/19/2020 04:14:56,1.107,6.5185
01/19/2020 04:15:26,1.107,6.5185
01/19/2020 04:15:56,1.107,6.5183
01/19/2020 04:16:26,1.107,6.5185
01/19/2020 04:16:56,1.107,6.5181
01/19/2020 04:17:26,1.107,6.5185
01/19/2020 04:17:56,1.105,6.5183
01/19/2020 04:18:26,1.105,6.5183
01/19/2020 04:18:56,1.105,6.5185
01/19/2020 04:19:26,1.105,6.5183
01/19/2020 04:19:56,1.105,6.5185
01/19/2020 04:20:26,1.105,6.5183
01/19/2020 04:20:56,1.105,6.5183
01/19/2020 04:21:26,1.105,6.5183
01/19/2020 04:21:56,1.105,6.5185
01/19/2020 04:22:26,1.105,6.5183
01/19/2020 04:22:56,1.105,6.5183
01/19/2020 04:23:26,1.103,6.5185
01/19/2020 04:23:56,1.103,6.5183
01/19/2020 04:24:26,1.103,6.5181
01/19/2020 04:24:56,1.103,6.5185
01/19/2020 04:25:26,1.103,6.5183
01/19/2020 04:25:56,1.103,6.5185
01/19/2020 04:26:26,1.103,6.5183
01/19/2020 04:26:56,1.103,6.5183
01/19/2020 04:27:26,1.103,6.5183
01/19/2020 04:27:56,1.103,6.5183
01/19/2020 04:28:26,1.103,6.5183
01/19/2020 04:28:56,1.102,6.5181
01/19/2020 04:29:26,1.102,6.5183
01/19/2020 04:29:56,1.102,6.5183
01/19/2020 04:30:26,1.102,6.5183
01/19/2020 04:30:56,1.102,6.5183
01/19/2020 04:31:26,1.102,6.5185
01/19/2020 04:31:56,1.102,6.5183
01/19/2020 04:32:26,1.102,6.5183
01/19/2020 04:32:56,1.102,6.5183
01/19/2020 04:33:26,1.102,6.5183
01/19/2020 04:33:56,1.1,6.5183
01/19/2020 04:34:26,1.1,6.5183
01/19/2020 04:34:56,1.1,6.5183
01/19/2020 04:35:26,1.1,6.5185
01/19/2020 04:35:56,1.1,6.5183
01/19/2020 04:36:26,1.1,6.5183
01/19/2020 04:36:56,1.1,6.5183
01/19/2020 04:37:26,1.1,6.5183
01/19/2020 04:37:56,1.1,6.5183
01/19/2020 04:38:26,1.1,6.5185
01/19/2020 04:38:56,1.1,6.5185
01/19/2020 04:39:26,1.098,6.5185
01/19/2020 04:39:56,1.098,6.5183
01/19/2020 04:40:26,1.098,6.5185
01/19/2020 04:40:56,1.098,6.5183
01/19/2020 04:41:26,1.098,6.5185
01/19/2020 04:41:56,1.098,6.5185
01/19/2020 04:42:26,1.098,6.5185
01/19/2020 04:42:56,1.098,6.5183
01/19/2020 04:43:26,1.098,6.5183
01/19/2020 04:43:56,1.098,6.5185
01/19/2020 04:44:26,1.098,6.5183
01/19/2020 04:44:56,1.096,6.5183
01/19/2020 04:45:26,1.096,6.5183
01/19/2020 04:45:56,1.096,6.5183
01/19/2020 04:46:26,1.096,6.5183
01/19/2020 04:46:56,1.096,6.5183
01/19/2020 04:47:26,1.096,6.5183
01/19/2020 04:47:56,1.096,6.5183
01/19/2020 04:48:26,1.096,6.5183
01/19/2020 04:48:56,1.096,6.5185
01/19/2020 04:49:26,1.096,6.5183
01/19/2020 04:49:56,1.096,6.5185
01/19/2020 04:50:26,1.095,6.5183
01/19/2020 04:50:56,1.095,6.5183
01/19/2020 04:51:26,1.095,6.5183
01/19/2020 04:51:56,1.095,6.5183
01/19/2020 04:52:26,1.095,6.5183
01/19/2020 04:52:56,1.095,6.5183
01/19/2020 04:53:26,1.095,6.5185
01/19/2020 04:53:56,1.095,6.5185
01/19/2020 04:54:26,1.095,6.5183
01/19/2020 04:54:56,1.095,6.5185
01/19/2020 04:55:26,1.095,6.5183
01/19/2020 04:55:56,1.095,6.5185
01/19/2020 04:56:26,1.093,6.5183
01/19/2020 04:56:56,1.093,6.5183
01/19/2020 04:57:26,1.093,6.5183
01/19/2020 04:57:56,1.093,6.5183
01/19/2020 04:58:26,1.093,6.5183
01/19/2020 04:58:56,1.093,6.5183
01/19/2020 04:59:26,1.093,6.5183
01/19/2020 04:59:56,1.093,6.5183
01/19/2020 05:00:26,1.093,6.5185
01/19/2020 05:00:56,1.093,6.5185
01/19/2020 05:01:26,1.093,6.5183
01/19/2020 05:01:56,1.091,6.5183
01/19/2020 05:02:26,1.091,6.5183
01/19/2020 05:02:56,1.091,6.5185
01/19/2020 05:03:26,1.091,6.5183
01/19/2020 05:03:56,1.091,6.5183
01/19/2020 05:04:26,1.091,6.5185
01/19/2020 05:04:56,1.091,6.5185
01/19/2020 05:05:26,1.091,6.5185
01/19/2020 05:05:56,1.091,6.5183
01/19/2020 05:06:26,1.091,6.5183
01/19/2020 05:06:56,1.091,6.5185
01/19/2020 05:07:26,1.09,6.5183
01/19/2020 05:07:56,1.09,6.5185
01/19/2020 05:08:26,1.09,6.5183
01/19/2020 05:08:56,1.09,6.5183
01/19/2020 05:09:26,1.09,6.5183
01/19/2020 05:09:56,1.09,6.5185
01/19/2020 05:10:26,1.09,6.5183
01/19/2020 05:10:56,1.09,6.5185
01/19/2020 05:11:26,1.09,6.5183
01/19/2020 05:11:56,1.09,6.5181
01/19/2020 05:12:26,1.09,6.5183
01/19/2020 05:12:56,1.088,6.5183
01/19/2020 05:13:26,1.088,6.5183
01/19/2020 05:13:56,1.088,6.5185
01/19/2020 05:14:26,1.088,6.5185
01/19/2020 05:14:56,1.088,6.5183
01/19/2020 05:15:26,1.088,6.5183
01/19/2020 05:15:56,1.088,6.5183
01/19/2020 05:16:26,1.088,6.5181
01/19/2020 05:16:56,1.088,6.5183
01/19/2020 05:17:26,1.088,6.5183
01/19/2020 05:17:56,1.088,6.5183
01/19/2020 05:18:26,1.086,6.5183
01/19/2020 05:18:56,1.086,6.5183
01/19/2020 05:19:26,1.086,6.5181
01/19/2020 05:19:56,1.086,6.5183
01/19/2020 05:20:26,1.086,6.5183
01/19/2020 05:20:56,1.086,6.5183
01/19/2020 05:21:26,1.086,6.5185
01/19/2020 05:21:56,1.086,6.5185
01/19/2020 05:22:26,1.086,6.5181
01/19/2020 05:22:56,1.086,6.5185
01/19/2020 05:23:26,1.086,6.5185
01/19/2020 05:23:56,1.084,6.5183
01/19/2020 05:24:26,1.084,6.5185
01/19/2020 05:24:56,1.084,6.5185
01/19/2020 05:25:26,1.084,6.5183
01/19/2020 05:25:56,1.084,6.5183
01/19/2020 05:26:26,1.084,6.5185
01/19/2020 05:26:56,1.084,6.5183
01/19/2020 05:27:26,1.084,6.5185
01/19/2020 05:27:56,1.084,6.5185
01/19/2020 05:28:26,1.084,6.5185
01/19/2020 05:28:56,1.083,6.5185
01/19/2020 05:29:26,1.083,6.5185
01/19/2020 05:29:56,1.083,6.5183
01/19/2020 05:30:26,1.083,6.5185
01/19/2020 05:30:56,1.083,6.5185
01/19/2020 05:31:26,1.083,6.5185
01/19/2020 05:31:56,1.083,6.5185
01/19/2020 05:32:26,1.083,6.5185
01/19/2020 05:32:56,1.083,6.5185
01/19/2020 05:33:26,1.083,6.5185
01/19/2020 05:33:56,1.083,6.5185
01/19/2020 05:34:26,1.081,6.5185
01/19/2020 05:34:56,1.081,6.5183
01/19/2020 05:35:26,1.081,6.5185
01/19/2020 05:35:56,1.081,6.5185
01/19/2020 05:36:26,1.081,6.5185
01/19/2020 05:36:56,1.081,6.5185
01/19/2020 05:37:26,1.081,6.5183
01/19/2020 05:37:56,1.081,6.5183
01/19/2020 05:38:26,1.081,6.5183
01/19/2020 05:38:56,1.081,6.5183
01/19/2020 05:39:26,1.079,6.5183
01/19/2020 05:39:56,1.079,6.5183
01/19/2020 05:40:26,1.079,6.5183
01/19/2020 05:40:56,1.079,6.5183
01/19/2020 05:41:26,1.079,6.5181
01/19/2020 05:41:56,1.079,6.5183
01/19/2020 05:42:26,1.079,6.5185
01/19/2020 05:42:56,1.079,6.5183
01/19/2020 05:43:26,1.079,6.5185
01/19/2020 05:43:56,1.079,6.5185
01/19/2020 05:44:26,1.078,6.5185
01/19/2020 05:44:56,1.078,6.5185
01/19/2020 05:45:26,1.078,6.5185
01/19/2020 05:45:56,1.078,6.5183
01/19/2020 05:46:26,1.078,6.5183
01/19/2020 05:46:56,1.078,6.5183
01/19/2020 05:47:26,1.078,6.5185
01/19/2020 05:47:56,1.078,6.5183
01/19/2020 05:48:26,1.078,6.5185
01/19/2020 05:48:56,1.078,6.5185
01/19/2020 05:49:26,1.076,6.5183
01/19/2020 05:49:56,1.076,6.5183
01/19/2020 05:50:26,1.076,6.5183
01/19/2020 05:50:56,1.076,6.5185
01/19/2020 05:51:26,1.076,6.5185
01/19/2020 05:51:56,1.076,6.5185
01/19/2020 05:52:26,1.076,6.5183
01/19/2020 05:52:56,1.076,6.5183
01/19/2020 05:53:26,1.076,6.5183
01/19/2020 05:53:56,1.076,6.5181
01/19/2020 05:54:26,1.074,6.5185
01/19/2020 05:54:56,1.074,6.5183
01/19/2020 05:55:26,1.074,6.5185
01/19/2020 05:55:56,1.074,6.5183
01/19/2020 05:56:26,1.074,6.5185
01/19/2020 05:56:56,1.074,6.5183
01/19/2020 05:57:26,1.074,6.5183
01/19/2020 05:57:56,1.074,6.5185
01/19/2020 05:58:26,1.074,6.5183
01/19/2020 05:58:56,1.074,6.5183
01/19/2020 05:59:26,1.074,6.5185
01/19/2020 05:59:56,1.072,6.5183
01/19/2020 06:00:26,1.072,6.5185
01/19/2020 06:00:56,1.072,6.5183
01/19/2020 06:01:26,1.072,6.5185
01/19/2020 06:01:56,1.072,6.5185
01/19/2020 06:02:26,1.072,6.5185
01/19/2020 06:02:56,1.072,6.5185
01/19/2020 06:03:26,1.072,6.5183
01/19/2020 06:03:56,1.072,6.5185
01/19/2020 06:04:26,1.072,6.5185
01/19/2020 06:04:56,1.072,6.5183
01/19/2020 06:05:26,1.072,6.5185
01/19/2020 06:05:56,1.071,6.5183
01/19/2020 06:06:26,1.071,6.5183
01/19/2020 06:06:56,1.071,6.5183
01/19/2020 06:07:26,1.071,6.5185
01/19/2020 06:07:56,1.071,6.5183
01/19/2020 06:08:26,1.071,6.5183
01/19/2020 06:08:56,1.071,6.5185
01/19/2020 06:09:26,1.071,6.5185
01/19/2020 06:09:56,1.071,6.5183
01/19/2020 06:10:26,1.071,6.5183
01/19/2020 06:10:56,1.071,6.5183
01/19/2020 06:11:26,1.071,6.5185
01/19/2020 06:11:56,1.069,6.5185
01/19/2020 06:12:26,1.069,6.5185
01/19/2020 06:12:56,1.069,6.5185
01/19/2020 06:13:26,1.069,6.5185
01/19/2020 06:13:56,1.069,6.5183
01/19/2020 06:14:26,1.069,6.5183
01/19/2020 06:14:56,1.069,6.5185
01/19/2020 06:15:26,1.069,6.5183
01/19/2020 06:15:56,1.069,6.5185
01/19/2020 06:16:26,1.069,6.5185
01/19/2020 06:16:56,1.069,6.5183
01/19/2020 06:17:26,1.067,6.5185
01/19/2020 06:17:56,1.067,6.5185
01/19/2020 06:18:26,1.067,6.5185
01/19/2020 06:18:56,1.067,6.5183
01/19/2020 06:19:26,1.067,6.5185
01/19/2020 06:19:56,1.067,6.5183
01/19/2020 06:20:26,1.067,6.5185
01/19/2020 06:20:56,1.067,6.5185
01/19/2020 06:21:26,1.067,6.5183
01/19/2020 06:21:56,1.067,6.5183
01/19/2020 06:22:26,1.067,6.5185
01/19/2020 06:22:56,1.067,6.5185
01/19/2020 06:23:26,1.066,6.5185
01/19/2020 06:23:56,1.066,6.5185
01/19/2020 06:24:26,1.066,6.5185
01/19/2020 06:24:56,1.066,6.5183
01/19/2020 06:25:26,1.066,6.5185
01/19/2020 06:25:56,1.066,6.5185
01/19/2020 06:26:26,1.066,6.5185
01/19/2020 06:26:56,1.066,6.5185
01/19/2020 06:27:26,1.066,6.5183
01/19/2020 06:27:56,1.066,6.5185
01/19/2020 06:28:26,1.066,6.5185
01/19/2020 06:28:56,1.066,6.5185
01/19/2020 06:29:26,1.064,6.5185
01/19/2020 06:29:56,1.064,6.5185
01/19/2020 06:30:26,1.064,6.5185
01/19/2020 06:30:56,1.064,6.5185
01/19/2020 06:31:26,1.064,6.5183
01/19/2020 06:31:56,1.064,6.5183
01/19/2020 06:32:26,1.064,6.5185
01/19/2020 06:32:56,1.064,6.5185
01/19/2020 06:33:26,1.064,6.5185
01/19/2020 06:33:56,1.064,6.5185
01/19/2020 06:34:26,1.064,6.5185
01/19/2020 06:34:56,1.064,6.5185
01/19/2020 06:35:26,1.064,6.5185
01/19/2020 06:35:56,1.062,6.5185
01/19/2020 06:36:26,1.062,6.5183
01/19/2020 06:36:56,1.062,6.5185
01/19/2020 06:37:26,1.062,6.5185
01/19/2020 06:37:56,1.062,6.5185
01/19/2020 06:38:26,1.062,6.5183
01/19/2020 06:38:56,1.062,6.5185
01/19/2020 06:39:26,1.062,6.5183
01/19/2020 06:39:56,1.062,6.5185
01/19/2020 06:40:26,1.062,6.5183
01/19/2020 06:40:56,1.062,6.5183
01/19/2020 06:41:26,1.061,6.5185
01/19/2020 06:41:56,1.061,6.5185
01/19/2020 06:42:26,1.061,6.5183
01/19/2020 06:42:56,1.061,6.5183
01/19/2020 06:43:26,1.061,6.5185
01/19/2020 06:43:56,1.061,6.5183
01/19/2020 06:44:26,1.061,6.5185
01/19/2020 06:44:56,1.061,6.5183
01/19/2020 06:45:26,1.061,6.5183
01/19/2020 06:45:56,1.061,6.5185
01/19/2020 06:46:26,1.061,6.5185
01/19/2020 06:46:56,1.061,6.5185
01/19/2020 06:47:26,1.061,6.5183
01/19/2020 06:47:56,1.059,6.5185
01/19/2020 06:48:26,1.059,6.5185
01/19/2020 06:48:56,1.059,6.5185
01/19/2020 06:49:26,1.059,6.5183
01/19/2020 06:49:56,1.059,6.5185
01/19/2020 06:50:26,1.059,6.5185
01/19/2020 06:50:56,1.059,6.5185
01/19/2020 06:51:26,1.059,6.5185
01/19/2020 06:51:56,1.059,6.5185
01/19/2020 06:52:26,1.059,6.5183
01/19/2020 06:52:56,1.059,6.5185
01/19/2020 06:53:26,1.059,6.5183
01/19/2020 06:53:56,1.059,6.5185
01/19/2020 06:54:26,1.057,6.5183
01/19/2020 06:54:56,1.057,6.5185
01/19/2020 06:55:26,1.057,6.5185
01/19/2020 06:55:56,1.057,6.5183
01/19/2020 06:56:26,1.057,6.5183
01/19/2020 06:56:56,1.057,6.5185
01/19/2020 06:57:26,1.057,6.5185
01/19/2020 06:57:56,1.057,6.5183
01/19/2020 06:58:26,1.057,6.5185
01/19/2020 06:58:56,1.057,6.5183
01/19/2020 06:59:26,1.057,6.5183
01/19/2020 06:59:56,1.057,6.5185
01/19/2020 07:00:26,1.057,6.5185
01/19/2020 07:00:56,1.057,6.5185
01/19/2020 07:01:26,1.055,6.5185
01/19/2020 07:01:56,1.055,6.5185
01/19/2020 07:02:26,1.055,6.5183
01/19/2020 07:02:56,1.055,6.5183
01/19/2020 07:03:26,1.055,6.5185
01/19/2020 07:03:56,1.055,6.5185
01/19/2020 07:04:26,1.055,6.5181
01/19/2020 07:04:56,1.055,6.5185
01/19/2020 07:05:26,1.055,6.5185
01/19/2020 07:05:56,1.055,6.5185
01/19/2020 07:06:26,1.055,6.5185
01/19/2020 07:06:56,1.055,6.5183
01/19/2020 07:07:26,1.055,6.5185
01/19/2020 07:07:56,1.054,6.5183
01/19/2020 07:08:26,1.054,6.5185
01/19/2020 07:08:56,1.054,6.5185
01/19/2020 07:09:26,1.054,6.5185
01/19/2020 07:09:56,1.054,6.5185
01/19/2020 07:10:26,1.054,6.5185
01/19/2020 07:10:56,1.054,6.5185
01/19/2020 07:11:26,1.054,6.5185
01/19/2020 07:11:56,1.054,6.5185
01/19/2020 07:12:26,1.054,6.5183
01/19/2020 07:12:56,1.054,6.5187
01/19/2020 07:13:26,1.054,6.5185
01/19/2020 07:13:56,1.054,6.5185
01/19/2020 07:14:26,1.054,6.5185
01/19/2020 07:14:56,1.054,6.5185
01/19/2020 07:15:26,1.052,6.5185
01/19/2020 07:15:56,1.052,6.5185
01/19/2020 07:16:26,1.052,6.5185
01/19/2020 07:16:56,1.052,6.5183
01/19/2020 07:17:26,1.052,6.5185
01/19/2020 07:17:56,1.052,6.5185
01/19/2020 07:18:26,1.052,6.5185
01/19/2020 07:18:56,1.052,6.5185
01/19/2020 07:19:26,1.052,6.5185
01/19/2020 07:19:56,1.052,6.5185
01/19/2020 07:20:26,1.052,6.5185
01/19/2020 07:20:56,1.052,6.5185
01/19/2020 07:21:26,1.052,6.5185
01/19/2020 07:21:56,1.052,6.5185
01/19/2020 07:22:26,1.052,6.5185
01/19/2020 07:22:56,1.052,6.5183
01/19/2020 07:23:26,1.052,6.5185
01/19/2020 07:23:56,1.052,6.5185
01/19/2020 07:24:26,1.05,6.5185
01/19/2020 07:24:56,1.05,6.5185
01/19/2020 07:25:26,1.05,6.5185
01/19/2020 07:25:56,1.05,6.5183
01/19/2020 07:26:26,1.05,6.5185
01/19/2020 07:26:56,1.05,6.5185
01/19/2020 07:27:26,1.05,6.5185
01/19/2020 07:27:56,1.05,6.5185
01/19/2020 07:28:26,1.05,6.5185
01/19/2020 07:28:56,1.05,6.5185
01/19/2020 07:29:26,1.05,6.5185
01/19/2020 07:29:56,1.05,6.5187
01/19/2020 07:30:26,1.05,6.5185
01/19/2020 07:30:56,1.05,6.5185
01/19/2020 07:31:26,1.05,6.5185
01/19/2020 07:31:56,1.05,6.5185
01/19/2020 07:32:26,1.05,6.5185
01/19/2020 07:32:56,1.05,6.5183
01/19/2020 07:33:26,1.05,6.5185
01/19/2020 07:33:56,1.05,6.5185
01/19/2020 07:34:26,1.049,6.5185
01/19/2020 07:34:56,1.049,6.5185
01/19/2020 07:35:26,1.049,6.5185
01/19/2020 07:35:56,1.049,6.5183
01/19/2020 07:36:26,1.049,6.5185
01/19/2020 07:36:56,1.049,6.5185
01/19/2020 07:37:26,1.049,6.5185
01/19/2020 07:37:56,1.049,6.5183
01/19/2020 07:38:26,1.049,6.5183
01/19/2020 07:38:56,1.049,6.5183
01/19/2020 07:39:26,1.049,6.5185
01/19/2020 07:39:56,1.049,6.5185
01/19/2020 07:40:26,1.049,6.5185
01/19/2020 07:40:56,1.049,6.5183
01/19/2020 07:41:26,1.049,6.5183
01/19/2020 07:41:56,1.049,6.5183
01/19/2020 07:42:26,1.049,6.5185
01/19/2020 07:42:56,1.049,6.5185
01/19/2020 07:43:26,1.049,6.5185
01/19/2020 07:43:56,1.049,6.5187
01/19/2020 07:44:26,1.049,6.5185
01/19/2020 07:44:56,1.049,6.5183
01/19/2020 07:45:26,1.049,6.5183
01/19/2020 07:45:56,1.049,6.5183
01/19/2020 07:46:26,1.049,6.5185
01/19/2020 07:46:56,1.047,6.5183
01/19/2020 07:47:26,1.047,6.5185
01/19/2020 07:47:56,1.047,6.5185
01/19/2020 07:48:26,1.047,6.5183
01/19/2020 07:48:56,1.047,6.5185
01/19/2020 07:49:26,1.047,6.5187
01/19/2020 07:49:56,1.047,6.5185
01/19/2020 07:50:26,1.047,6.5185
01/19/2020 07:50:56,1.047,6.5183
01/19/2020 07:51:26,1.047,6.5185
01/19/2020 07:51:56,1.047,6.5185
01/19/2020 07:52:26,1.047,6.5185
01/19/2020 07:52:56,1.047,6.5187
01/19/2020 07:53:26,1.047,6.5185
01/19/2020 07:53:56,1.047,6.5185
01/19/2020 07:54:26,1.047,6.5187
01/19/2020 07:54:56,1.047,6.5185
01/19/2020 07:55:26,1.047,6.5185
01/19/2020 07:55:56,1.047,6.5187
01/19/2020 07:56:26,1.047,6.5185
01/19/2020 07:56:56,1.047,6.5187
01/19/2020 07:57:26,1.047,6.5185
01/19/2020 07:57:56,1.047,6.5187
01/19/2020 07:58:26,1.047,6.5187
01/19/2020 07:58:56,1.047,6.5185
01/19/2020 07:59:26,1.047,6.5185
01/19/2020 07:59:56,1.047,6.5187
01/19/2020 08:00:26,1.047,6.5187
01/19/2020 08:00:56,1.045,6.5187
01/19/2020 08:01:26,1.045,6.5185
01/19/2020 08:01:56,1.045,6.5185
01/19/2020 08:02:26,1.045,6.5189
01/19/2020 08:02:56,1.045,6.5187
01/19/2020 08:03:26,1.045,6.5185
01/19/2020 08:03:56,1.045,6.5187
01/19/2020 08:04:26,1.045,6.5185
01/19/2020 08:04:56,1.045,6.5187
01/19/2020 08:05:26,1.045,6.5187
01/19/2020 08:05:56,1.045,6.5187
01/19/2020 08:06:26,1.045,6.5185
01/19/2020 08:06:56,1.045,6.5185
01/19/2020 08:07:26,1.045,6.5187
01/19/2020 08:07:56,1.045,6.5187
01/19/2020 08:08:26,1.045,6.5187
01/19/2020 08:08:56,1.045,6.5187
01/19/2020 08:09:26,1.045,6.5187
01/19/2020 08:09:56,1.045,6.5187
01/19/2020 08:10:26,1.045,6.5187
01/19/2020 08:10:56,1.045,6.5189
01/19/2020 08:11:26,1.045,6.5187
01/19/2020 08:11:56,1.045,6.5187
01/19/2020 08:12:26,1.045,6.5189
01/19/2020 08:12:56,1.045,6.5187
01/19/2020 08:13:26,1.045,6.5185
01/19/2020 08:13:56,1.045,6.5187
01/19/2020 08:14:26,1.045,6.5187
01/19/2020 08:14:56,1.045,6.5187
01/19/2020 08:15:26,1.045,6.5189
01/19/2020 08:15:56,1.045,6.5187
01/19/2020 08:16:26,1.045,6.5189
01/19/2020 08:16:56,1.045,6.5183
01/19/2020 08:17:26,1.045,6.5189
01/19/2020 08:17:56,1.045,6.5189
01/19/2020 08:18:26,1.045,6.5189
01/19/2020 08:18:56,1.045,6.5187
01/19/2020 08:19:26,1.045,6.5189
01/19/2020 08:19:56,1.045,6.5189
01/19/2020 08:20:26,1.045,6.5189
01/19/2020 08:20:56,1.045,6.5191
01/19/2020 08:21:26,1.045,6.5187
01/19/2020 08:21:56,1.045,6.5189
01/19/2020 08:22:26,1.045,6.5189
01/19/2020 08:22:56,1.045,6.5189
01/19/2020 08:23:26,1.045,6.5189
01/19/2020 08:23:56,1.045,6.5191
01/19/2020 08:24:26,1.045,6.5189
01/19/2020 08:24:56,1.045,6.5191
01/19/2020 08:25:26,1.045,6.5191
01/19/2020 08:25:56,1.045,6.5187
01/19/2020 08:26:26,1.045,6.5189
01/19/2020 08:26:56,1.045,6.5191
01/19/2020 08:27:26,1.045,6.5189
01/19/2020 08:27:56,1.043,6.5189
01/19/2020 08:28:26,1.045,6.5191
01/19/2020 08:28:56,1.043,6.5189
01/19/2020 08:29:26,1.043,6.5191
01/19/2020 08:29:56,1.043,6.5191
01/19/2020 08:30:26,1.043,6.5191
01/19/2020 08:30:56,1.043,6.5191
01/19/2020 08:31:26,1.043,6.5189
01/19/2020 08:31:56,1.043,6.5191
01/19/2020 08:32:26,1.043,6.5191
01/19/2020 08:32:56,1.043,6.5193
01/19/2020 08:33:26,1.043,6.5193
01/19/2020 08:33:56,1.043,6.5189
01/19/2020 08:34:26,1.043,6.5191
01/19/2020 08:34:56,1.043,6.5189
01/19/2020 08:35:26,1.043,6.5191
01/19/2020 08:35:56,1.043,6.5191
01/19/2020 08:36:26,1.043,6.5191
01/19/2020 08:36:56,1.043,6.5189
01/19/2020 08:37:26,1.043,6.5191
01/19/2020 08:37:56,1.043,6.5193
01/19/2020 08:38:26,1.043,6.5193
01/19/2020 08:38:56,1.043,6.5191
01/19/2020 08:39:26,1.043,6.5193
01/19/2020 08:39:56,1.043,6.5193
01/19/2020 08:40:26,1.043,6.5191
01/19/2020 08:40:56,1.043,6.5193
01/19/2020 08:41:26,1.043,6.5193
01/19/2020 08:41:56,1.043,6.5193
01/19/2020 08:42:26,1.043,6.5193
01/19/2020 08:42:56,1.043,6.5194
01/19/2020 08:43:26,1.043,6.5193
01/19/2020 08:43:56,1.043,6.5194
01/19/2020 08:44:26,1.043,6.5196
01/19/2020 08:44:56,1.043,6.5194
01/19/2020 08:45:26,1.043,6.5196
01/19/2020 08:45:56,1.043,6.5193
01/19/2020 08:46:26,1.043,6.5194
01/19/2020 08:46:56,1.043,6.5194
01/19/2020 08:47:26,1.043,6.5196
01/19/2020 08:47:56,1.043,6.5196
01/19/2020 08:48:26,1.045,6.5198
01/19/2020 08:48:56,1.045,6.5193
01/19/2020 08:49:26,1.045,6.5196
01/19/2020 08:49:56,1.045,6.5196
01/19/2020 08:50:26,1.043,6.5194
01/19/2020 08:50:56,1.045,6.5194
01/19/2020 08:51:26,1.045,6.5198
01/19/2020 08:51:56,1.045,6.5196
01/19/2020 08:52:26,1.045,6.5198
01/19/2020 08:52:56,1.045,6.5198
01/19/2020 08:53:26,1.045,6.5196
01/19/2020 08:53:56,1.045,6.52
01/19/2020 08:54:26,1.045,6.5198
01/19/2020 08:54:56,1.045,6.5196
01/19/2020 08:55:26,1.045,6.52
01/19/2020 08:55:56,1.045,6.5193
01/19/2020 08:56:26,1.045,6.52
01/19/2020 08:56:56,1.045,6.5198
01/19/2020 08:57:26,1.045,6.5198
01/19/2020 08:57:56,1.045,6.5198
01/19/2020 08:58:26,1.045,6.5198
01/19/2020 08:58:56,1.045,6.5198
01/19/2020 08:59:26,1.045,6.5196
01/19/2020 08:59:56,1.045,6.52
01/19/2020 09:00:26,1.045,6.52
01/19/2020 09:00:56,1.045,6.52
01/19/2020 09:01:26,1.045,6.5198
01/19/2020 09:01:56,1.045,6.52
01/19/2020 09:02:26,1.045,6.5198
01/19/2020 09:02:56,1.045,6.5202
01/19/2020 09:03:26,1.045,6.5202
01/19/2020 09:03:56,1.045,6.52
01/19/2020 09:04:26,1.045,6.5198
01/19/2020 09:04:56,1.045,6.5196
01/19/2020 09:05:26,1.045,6.52
01/19/2020 09:05:56,1.045,6.52
01/19/2020 09:06:26,1.045,6.5202
01/19/2020 09:06:56,1.045,6.5202
01/19/2020 09:07:26,1.045,6.52
01/19/2020 09:07:56,1.045,6.5202
01/19/2020 09:08:26,1.045,6.5202
01/19/2020 09:08:56,1.045,6.5204
01/19/2020 09:09:26,1.045,6.5202
01/19/2020 09:09:56,1.045,6.5202
01/19/2020 09:10:26,1.045,6.52
01/19/2020 09:10:56,1.045,6.5204
01/19/2020 09:11:26,1.045,6.52
01/19/2020 09:11:56,1.045,6.5202
01/19/2020 09:12:26,1.045,6.5204
01/19/2020 09:12:56,1.045,6.5202
01/19/2020 09:13:26,1.045,6.52
01/19/2020 09:13:56,1.045,6.5204
01/19/2020 09:14:26,1.045,6.5202
01/19/2020 09:14:56,1.045,6.5202
01/19/2020 09:15:26,1.045,6.5198
01/19/2020 09:15:56,1.045,6.5202
01/19/2020 09:16:26,1.045,6.5202
01/19/2020 09:16:56,1.045,6.5202
01/19/2020 09:17:26,1.045,6.5204
01/19/2020 09:17:56,1.045,6.5202
01/19/2020 09:18:26,1.045,6.5204
01/19/2020 09:18:56,1.045,6.5206
01/19/2020 09:19:26,1.045,6.5204
01/19/2020 09:19:56,1.047,6.5204
01/19/2020 09:20:26,1.047,6.5204
01/19/2020 09:20:56,1.047,6.5202
01/19/2020 09:21:26,1.047,6.52
01/19/2020 09:21:56,1.047,6.5206
01/19/2020 09:22:26,1.047,6.5204
01/19/2020 09:22:56,1.047,6.5206
01/19/2020 09:23:26,1.047,6.5206
01/19/2020 09:23:56,1.047,6.5206
01/19/2020 09:24:26,1.047,6.5208
01/19/2020 09:24:56,1.047,6.5206
01/19/2020 09:25:26,1.047,6.5208
01/19/2020 09:25:56,1.047,6.5208
01/19/2020 09:26:26,1.047,6.5208
01/19/2020 09:26:56,1.047,6.5204
01/19/2020 09:27:26,1.047,6.5208
01/19/2020 09:27:56,1.047,6.5204
01/19/2020 09:28:26,1.047,6.5206
01/19/2020 09:28:56,1.047,6.5208
01/19/2020 09:29:26,1.047,6.5204
01/19/2020 09:29:56,1.047,6.5206
01/19/2020 09:30:26,1.047,6.5206
01/19/2020 09:30:56,1.047,6.5206
01/19/2020 09:31:26,1.047,6.5204
01/19/2020 09:31:56,1.047,6.5208
01/19/2020 09:32:26,1.047,6.5208
01/19/2020 09:32:56,1.047,6.5206
01/19/2020 09:33:26,1.047,6.5208
01/19/2020 09:33:56,1.047,6.5206
01/19/2020 09:34:26,1.047,6.5208
01/19/2020 09:34:56,1.047,6.5206
01/19/2020 09:35:26,1.047,6.5208
01/19/2020 09:35:56,1.047,6.5208
01/19/2020 09:36:26,1.047,6.521
01/19/2020 09:36:56,1.047,6.5208
01/19/2020 09:37:26,1.047,6.521
01/19/2020 09:37:56,1.047,6.5208
01/19/2020 09:38:26,1.049,6.5206
01/19/2020 09:38:56,1.049,6.5208
01/19/2020 09:39:26,1.049,6.5206
01/19/2020 09:39:56,1.049,6.5208
01/19/2020 09:40:26,1.049,6.5208
01/19/2020 09:40:56,1.049,6.5208
01/19/2020 09:41:26,1.049,6.521
01/19/2020 09:41:56,1.049,6.5208
01/19/2020 09:42:26,1.049,6.5208
01/19/2020 09:42:56,1.049,6.5208
01/19/2020 09:43:26,1.049,6.5212
01/19/2020 09:43:56,1.049,6.5208
01/19/2020 09:44:26,1.049,6.5208
01/19/2020 09:44:56,1.049,6.521
01/19/2020 09:45:26,1.049,6.521
01/19/2020 09:45:56,1.049,6.521
01/19/2020 09:46:26,1.049,6.5208
01/19/2020 09:46:56,1.049,6.5208
01/19/2020 09:47:26,1.049,6.521
01/19/2020 09:47:56,1.049,6.521
01/19/2020 09:48:26,1.049,6.5208
01/19/2020 09:48:56,1.049,6.521
01/19/2020 09:49:26,1.049,6.5208
01/19/2020 09:49:56,1.049,6.5208
01/19/2020 09:50:26,1.05,6.5212
01/19/2020 09:50:56,1.05,6.5212
01/19/2020 09:51:26,1.05,6.5208
01/19/2020 09:51:56,1.05,6.521
01/19/2020 09:52:26,1.05,6.5212
01/19/2020 09:52:56,1.05,6.5212
01/19/2020 09:53:26,1.05,6.5212
01/19/2020 09:53:56,1.05,6.5212
01/19/2020 09:54:26,1.05,6.5212
01/19/2020 09:54:56,1.05,6.5212
01/19/2020 09:55:26,1.05,6.521
01/19/2020 09:55:56,1.05,6.521
01/19/2020 09:56:26,1.05,6.5208
01/19/2020 09:56:56,1.05,6.5212
01/19/2020 09:57:26,1.05,6.5212
01/19/2020 09:57:56,1.05,6.5212
01/19/2020 09:58:26,1.05,6.5212
01/19/2020 09:58:56,1.052,6.5212
01/19/2020 09:59:26,1.052,6.5214
01/19/2020 09:59:56,1.052,6.5212
01/19/2020 10:00:26,1.052,6.521
01/19/2020 10:00:56,1.052,6.5212
01/19/2020 10:01:26,1.052,6.5212
01/19/2020 10:01:56,1.052,6.521
01/19/2020 10:02:26,1.052,6.5212
01/19/2020 10:02:56,1.052,6.5212
01/19/2020 10:03:26,1.052,6.5212
01/19/2020 10:03:56,1.052,6.521
01/19/2020 10:04:26,1.052,6.5212
01/19/2020 10:04:56,1.052,6.5212
01/19/2020 10:05:26,1.052,6.5212
01/19/2020 10:05:56,1.052,6.5214
01/19/2020 10:06:26,1.052,6.5212
01/19/2020 10:06:56,1.052,6.5216
01/19/2020 10:07:26,1.052,6.5214
01/19/2020 10:07:56,1.054,6.5212
01/19/2020 10:08:26,1.054,6.5208
01/19/2020 10:08:56,1.054,6.5212
01/19/2020 10:09:26,1.054,6.5216
01/19/2020 10:09:56,1.054,6.5214
01/19/2020 10:10:26,1.054,6.521
01/19/2020 10:10:56,1.054,6.5212
01/19/2020 10:11:26,1.054,6.5214
01/19/2020 10:11:56,1.054,6.5214
01/19/2020 10:12:26,1.054,6.5216
01/19/2020 10:12:56,1.054,6.5214
01/19/2020 10:13:26,1.054,6.5214
01/19/2020 10:13:56,1.054,6.5214
01/19/2020 10:14:26,1.054,6.5212
01/19/2020 10:14:56,1.054,6.5214
01/19/2020 10:15:26,1.055,6.5214
01/19/2020 10:15:56,1.055,6.5216
01/19/2020 10:16:26,1.055,6.5212
01/19/2020 10:16:56,1.055,6.5214
01/19/2020 10:17:26,1.055,6.5214
01/19/2020 10:17:56,1.055,6.5214
01/19/2020 10:18:26,1.055,6.5214
01/19/2020 10:18:56,1.055,6.5216
01/19/2020 10:19:26,1.055,6.5216
01/19/2020 10:19:56,1.055,6.5214
01/19/2020 10:20:26,1.055,6.5214
01/19/2020 10:20:56,1.055,6.5212
01/19/2020 10:21:26,1.055,6.5214
01/19/2020 10:21:56,1.055,6.5214
01/19/2020 10:22:26,1.057,6.5216
01/19/2020 10:22:56,1.057,6.5214
01/19/2020 10:23:26,1.057,6.5214
01/19/2020 10:23:56,1.057,6.5216
01/19/2020 10:24:26,1.057,6.5214
01/19/2020 10:24:56,1.057,6.5214
01/19/2020 10:25:26,1.057,6.5214
01/19/2020 10:25:56,1.057,6.5214
01/19/2020 10:26:26,1.057,6.5212
01/19/2020 10:26:56,1.057,6.5214
01/19/2020 10:27:26,1.057,6.5216
01/19/2020 10:27:56,1.057,6.5214
01/19/2020 10:28:26,1.057,6.5216
01/19/2020 10:28:56,1.059,6.5216
01/19/2020 10:29:26,1.059,6.5216
01/19/2020 10:29:56,1.059,6.5216
01/19/2020 10:30:26,1.059,6.5214
01/19/2020 10:30:56,1.059,6.5216
01/19/2020 10:31:26,1.059,6.5214
01/19/2020 10:31:56,1.059,6.5216
01/19/2020 10:32:26,1.059,6.5214
01/19/2020 10:32:56,1.059,6.5212
01/19/2020 10:33:26,1.059,6.5214
01/19/2020 10:33:56,1.059,6.5214
01/19/2020 10:34:26,1.059,6.5214
01/19/2020 10:34:56,1.059,6.5214
01/19/2020 10:35:26,1.059,6.5214
01/19/2020 10:35:56,1.061,6.5216
01/19/2020 10:36:26,1.061,6.5214
01/19/2020 10:36:56,1.061,6.5216
01/19/2020 10:37:26,1.061,6.5214
01/19/2020 10:37:56,1.061,6.5216
01/19/2020 10:38:26,1.061,6.5214
01/19/2020 10:38:56,1.061,6.5212
01/19/2020 10:39:26,1.061,6.5216
01/19/2020 10:39:56,1.061,6.5214
01/19/2020 10:40:26,1.061,6.5216
01/19/2020 10:40:56,1.061,6.5216
01/19/2020 10:41:26,1.061,6.5216
01/19/2020 10:41:56,1.061,6.5216
01/19/2020 10:42:26,1.062,6.5214
01/19/2020 10:42:56,1.062,6.5214
01/19/2020 10:43:26,1.062,6.5218
01/19/2020 10:43:56,1.062,6.5216
01/19/2020 10:44:26,1.062,6.5216
01/19/2020 10:44:56,1.062,6.5216
01/19/2020 10:45:26,1.062,6.5214
01/19/2020 10:45:56,1.062,6.5216
01/19/2020 10:46:26,1.062,6.5214
01/19/2020 10:46:56,1.062,6.5216
01/19/2020 10:47:26,1.062,6.5216
01/19/2020 10:47:56,1.062,6.5216
01/19/2020 10:48:26,1.064,6.5216
01/19/2020 10:48:56,1.064,6.5214
01/19/2020 10:49:26,1.064,6.5214
01/19/2020 10:49:56,1.064,6.5214
01/19/2020 10:50:26,1.064,6.5214
01/19/2020 10:50:56,1.064,6.5216
01/19/2020 10:51:26,1.064,6.5216
01/19/2020 10:51:56,1.064,6.5216
01/19/2020 10:52:26,1.064,6.5216
01/19/2020 10:52:56,1.064,6.5216
01/19/2020 10:53:26,1.064,6.5216
01/19/2020 10:53:56,1.064,6.5216
01/19/2020 10:54:26,1.066,6.5218
01/19/2020 10:54:56,1.066,6.5216
01/19/2020 10:55:26,1.066,6.5216
01/19/2020 10:55:56,1.066,6.5216
01/19/2020 10:56:26,1.066,6.5216
01/19/2020 10:56:56,1.066,6.5216
01/19/2020 10:57:26,1.066,6.5218
01/19/2020 10:57:56,1.066,6.5216
01/19/2020 10:58:26,1.066,6.5216
01/19/2020 10:58:56,1.066,6.5216
01/19/2020 10:59:26,1.066,6.5216
01/19/2020 10:59:56,1.066,6.5218
01/19/2020 11:00:26,1.067,6.5214
01/19/2020 11:00:56,1.067,6.5216
01/19/2020 11:01:26,1.067,6.5216
01/19/2020 11:01:56,1.067,6.5216
01/19/2020 11:02:26,1.067,6.5214
01/19/2020 11:02:56,1.067,6.5216
01/19/2020 11:03:26,1.067,6.5216
01/19/2020 11:03:56,1.067,6.5216
01/19/2020 11:04:26,1.067,6.5216
01/19/2020 11:04:56,1.067,6.5216
01/19/2020 11:05:26,1.069,6.5216
01/19/2020 11:05:56,1.069,6.5216
01/19/2020 11:06:26,1.069,6.5214
01/19/2020 11:06:56,1.069,6.5216
01/19/2020 11:07:26,1.069,6.5216
01/19/2020 11:07:56,1.069,6.5216
01/19/2020 11:08:26,1.069,6.5216
01/19/2020 11:08:56,1.069,6.5216
01/19/2020 11:09:26,1.069,6.5216
01/19/2020 11:09:56,1.069,6.5216
01/19/2020 11:10:26,1.071,6.5216
01/19/2020 11:10:56,1.071,6.5214
01/19/2020 11:11:26,1.071,6.5214
01/19/2020 11:11:56,1.071,6.5214
01/19/2020 11:12:26,1.071,6.5216
01/19/2020 11:12:56,1.071,6.5214
01/19/2020 11:13:26,1.071,6.5216
01/19/2020 11:13:56,1.071,6.5216
01/19/2020 11:14:26,1.071,6.5216
01/19/2020 11:14:56,1.071,6.5218
01/19/2020 11:15:26,1.072,6.5216
01/19/2020 11:15:56,1.072,6.5216
01/19/2020 11:16:26,1.072,6.5216
01/19/2020 11:16:56,1.072,6.5216
01/19/2020 11:17:26,1.072,6.5216
01/19/2020 11:17:56,1.072,6.5216
01/19/2020 11:18:26,1.072,6.5216
01/19/2020 11:18:56,1.072,6.5216
01/19/2020 11:19:26,1.072,6.5216
01/19/2020 11:19:56,1.072,6.5216
01/19/2020 11:20:26,1.072,6.5216
01/19/2020 11:20:56,1.074,6.5216
01/19/2020 11:21:26,1.074,6.5216
01/19/2020 11:21:56,1.074,6.5216
01/19/2020 11:22:26,1.074,6.5216
01/19/2020 11:22:56,1.074,6.5218
01/19/2020 11:23:26,1.074,6.5214
01/19/2020 11:23:56,1.074,6.5216
01/19/2020 11:24:26,1.074,6.5216
01/19/2020 11:24:56,1.074,6.5216
01/19/2020 11:25:26,1.074,6.5216
01/19/2020 11:25:56,1.076,6.5216
01/19/2020 11:26:26,1.076,6.5218
01/19/2020 11:26:56,1.076,6.5216
01/19/2020 11:27:26,1.076,6.5216
01/19/2020 11:27:56,1.076,6.5216
01/19/2020 11:28:26,1.076,6.5216
01/19/2020 11:28:56,1.076,6.5214
01/19/2020 11:29:26,1.076,6.5216
01/19/2020 11:29:56,1.076,6.5216
01/19/2020 11:30:26,1.076,6.5218
01/19/2020 11:30:56,1.078,6.5216
01/19/2020 11:31:26,1.078,6.5216
01/19/2020 11:31:56,1.078,6.5214
01/19/2020 11:32:26,1.078,6.5216
01/19/2020 11:32:56,1.078,6.5216
01/19/2020 11:33:26,1.078,6.5216
01/19/2020 11:33:56,1.078,6.5216
01/19/2020 11:34:26,1.078,6.5216
01/19/2020 11:34:56,1.078,6.5216
01/19/2020 11:35:26,1.078,6.5216
01/19/2020 11:35:56,1.079,6.5216
01/19/2020 11:36:26,1.079,6.5216
01/19/2020 11:36:56,1.079,6.5216
01/19/2020 11:37:26,1.079,6.5216
01/19/2020 11:37:56,1.079,6.5216
01/19/2020 11:38:26,1.079,6.5214
01/19/2020 11:38:56,1.079,6.5216
01/19/2020 11:39:26,1.079,6.5218
01/19/2020 11:39:56,1.079,6.5218
01/19/2020 11:40:26,1.079,6.5216
01/19/2020 11:40:56,1.081,6.5216
01/19/2020 11:41:26,1.081,6.5218
01/19/2020 11:41:56,1.081,6.5216
01/19/2020 11:42:26,1.081,6.5216
01/19/2020 11:42:56,1.081,6.5218
01/19/2020 11:43:26,1.081,6.5216
01/19/2020 11:43:56,1.081,6.5216
01/19/2020 11:44:26,1.081,6.5216
01/19/2020 11:44:56,1.081,6.5216
01/19/2020 11:45:26,1.081,6.5216
01/19/2020 11:45:56,1.081,6.5216
01/19/2020 11:46:26,1.083,6.5216
01/19/2020 11:46:56,1.083,6.5216
01/19/2020 11:47:26,1.083,6.5216
01/19/2020 11:47:56,1.083,6.5216
01/19/2020 11:48:26,1.083,6.5216
01/19/2020 11:48:56,1.083,6.5216
01/19/2020 11:49:26,1.083,6.5218
01/19/2020 11:49:56,1.083,6.5218
01/19/2020 11:50:26,1.083,6.5216
01/19/2020 11:50:56,1.083,6.5216
01/19/2020 11:51:26,1.084,6.5214
01/19/2020 11:51:56,1.084,6.5216
01/19/2020 11:52:26,1.084,6.5214
01/19/2020 11:52:56,1.084,6.5216
01/19/2020 11:53:26,1.084,6.5214
01/19/2020 11:53:56,1.084,6.5216
01/19/2020 11:54:26,1.084,6.5216
01/19/2020 11:54:56,1.084,6.5216
01/19/2020 11:55:26,1.084,6.5214
01/19/2020 11:55:56,1.084,6.5216
01/19/2020 11:56:26,1.084,6.5216
01/19/2020 11:56:56,1.086,6.5216
01/19/2020 11:57:26,1.086,6.5216
01/19/2020 11:57:56,1.086,6.5216
01/19/2020 11:58:26,1.086,6.5216
01/19/2020 11:58:56,1.086,6.5214
01/19/2020 11:59:26,1.086,6.5216
01/19/2020 11:59:56,1.086,6.5216
01/19/2020 12:00:26,1.086,6.5216
01/19/2020 12:00:56,1.086,6.5216
01/19/2020 12:01:26,1.086,6.5216
01/19/2020 12:01:56,1.086,6.5214
01/19/2020 12:02:26,1.088,6.5216
01/19/2020 12:02:56,1.088,6.5216
01/19/2020 12:03:26,1.088,6.5216
01/19/2020 12:03:56,1.088,6.5216
01/19/2020 12:04:26,1.088,6.5216
01/19/2020 12:04:56,1.088,6.5216
01/19/2020 12:05:26,1.088,6.5214
01/19/2020 12:05:56,1.088,6.5216
01/19/2020 12:06:26,1.088,6.5214
01/19/2020 12:06:56,1.088,6.5216
01/19/2020 12:07:26,1.088,6.5216
01/19/2020 12:07:56,1.088,6.5216
01/19/2020 12:08:26,1.09,6.5216
01/19/2020 12:08:56,1.09,6.5216
01/19/2020 12:09:26,1.09,6.5216
01/19/2020 12:09:56,1.09,6.5216
01/19/2020 12:10:26,1.09,6.5214
01/19/2020 12:10:56,1.09,6.5214
01/19/2020 12:11:26,1.09,6.5216
01/19/2020 12:11:56,1.09,6.5216
01/19/2020 12:12:26,1.09,6.5216
01/19/2020 12:12:56,1.09,6.5216
01/19/2020 12:13:26,1.09,6.5216
01/19/2020 12:13:56,1.09,6.5216
01/19/2020 12:14:26,1.091,6.5216
01/19/2020 12:14:56,1.091,6.5216
01/19/2020 12:15:26,1.091,6.5216
01/19/2020 12:15:56,1.091,6.5216
01/19/2020 12:16:26,1.091,6.5216
01/19/2020 12:16:56,1.091,6.5216
01/19/2020 12:17:26,1.091,6.5216
01/19/2020 12:17:56,1.091,6.5216
01/19/2020 12:18:26,1.091,6.5216
01/19/2020 12:18:56,1.091,6.5214
01/19/2020 12:19:26,1.091,6.5216
01/19/2020 12:19:56,1.091,6.5216
01/19/2020 12:20:26,1.091,6.5214
01/19/2020 12:20:56,1.091,6.5214
01/19/2020 12:21:26,1.093,6.5216
01/19/2020 12:21:56,1.093,6.5214
01/19/2020 12:22:26,1.093,6.5216
01/19/2020 12:22:56,1.093,6.5216
01/19/2020 12:23:26,1.093,6.5216
01/19/2020 12:23:56,1.093,6.5214
01/19/2020 12:24:26,1.093,6.5216
01/19/2020 12:24:56,1.093,6.5216
01/19/2020 12:25:26,1.093,6.5216
01/19/2020 12:25:56,1.093,6.5214
01/19/2020 12:26:26,1.093,6.5216
01/19/2020 12:26:56,1.093,6.5216
01/19/2020 12:27:26,1.093,6.5216
01/19/2020 12:27:56,1.093,6.5216
01/19/2020 12:28:26,1.095,6.5216
01/19/2020 12:28:56,1.095,6.5214
01/19/2020 12:29:26,1.095,6.5216
01/19/2020 12:29:56,1.095,6.5216
01/19/2020 12:30:26,1.095,6.5218
01/19/2020 12:30:56,1.095,6.5216
01/19/2020 12:31:26,1.095,6.5216
01/19/2020 12:31:56,1.095,6.5216
01/19/2020 12:32:26,1.095,6.5216
01/19/2020 12:32:56,1.095,6.5216
01/19/2020 12:33:26,1.095,6.5216
01/19/2020 12:33:56,1.095,6.5214
01/19/2020 12:34:26,1.095,6.5214
01/19/2020 12:34:56,1.095,6.5216
01/19/2020 12:35:26,1.096,6.5216
01/19/2020 12:35:56,1.096,6.5216
01/19/2020 12:36:26,1.096,6.5216
01/19/2020 12:36:56,1.096,6.5216
01/19/2020 12:37:26,1.096,6.5216
01/19/2020 12:37:56,1.096,6.5216
01/19/2020 12:38:26,1.096,6.5216
01/19/2020 12:38:56,1.096,6.5216
01/19/2020 12:39:26,1.096,6.5214
01/19/2020 12:39:56,1.096,6.5216
01/19/2020 12:40:26,1.096,6.5218
01/19/2020 12:40:56,1.096,6.5216
01/19/2020 12:41:26,1.096,6.5216
01/19/2020 12:41:56,1.096,6.5216
01/19/2020 12:42:26,1.098,6.5216
01/19/2020 12:42:56,1.098,6.5214
01/19/2020 12:43:26,1.098,6.5214
01/19/2020 12:43:56,1.098,6.5214
01/19/2020 12:44:26,1.098,6.5216
01/19/2020 12:44:56,1.098,6.5216
01/19/2020 12:45:26,1.098,6.5216
01/19/2020 12:45:56,1.098,6.5216
01/19/2020 12:46:26,1.098,6.5216
01/19/2020 12:46:56,1.098,6.5216
01/19/2020 12:47:26,1.098,6.5216
01/19/2020 12:47:56,1.098,6.5218
01/19/2020 12:48:26,1.098,6.5218
01/19/2020 12:48:56,1.1,6.5216
01/19/2020 12:49:26,1.1,6.5216
01/19/2020 12:49:56,1.1,6.5216
01/19/2020 12:50:26,1.1,6.5216
01/19/2020 12:50:56,1.1,6.5216
01/19/2020 12:51:26,1.1,6.5216
01/19/2020 12:51:56,1.1,6.5218
01/19/2020 12:52:26,1.1,6.5218
01/19/2020 12:52:56,1.1,6.5216
01/19/2020 12:53:26,1.1,6.5216
01/19/2020 12:53:56,1.1,6.5216
01/19/2020 12:54:26,1.1,6.5216
01/19/2020 12:54:56,1.1,6.5216
01/19/2020 12:55:26,1.1,6.5216
01/19/2020 12:55:56,1.1,6.5216
01/19/2020 12:56:26,1.102,6.5214
01/19/2020 12:56:56,1.102,6.5214
01/19/2020 12:57:26,1.102,6.5216
01/19/2020 12:57:56,1.102,6.5216
01/19/2020 12:58:26,1.102,6.5216
01/19/2020 12:58:56,1.102,6.5214
01/19/2020 12:59:26,1.102,6.5214
01/19/2020 12:59:56,1.102,6.5216
01/19/2020 13:00:26,1.102,6.5214
01/19/2020 13:00:56,1.102,6.5214
01/19/2020 13:01:26,1.102,6.5216
01/19/2020 13:01:56,1.102,6.5216
01/19/2020 13:02:26,1.102,6.5218
01/19/2020 13:02:56,1.102,6.5216
01/19/2020 13:03:26,1.103,6.5216
01/19/2020 13:03:56,1.103,6.5216
01/19/2020 13:04:26,1.103,6.5216
01/19/2020 13:04:56,1.103,6.5216
01/19/2020 13:05:26,1.103,6.5216
01/19/2020 13:05:56,1.103,6.5216
01/19/2020 13:06:26,1.103,6.5218
01/19/2020 13:06:56,1.103,6.5216
01/19/2020 13:07:26,1.103,6.5216
01/19/2020 13:07:56,1.103,6.5216
01/19/2020 13:08:26,1.103,6.5218
01/19/2020 13:08:56,1.103,6.5216
01/19/2020 13:09:26,1.103,6.5214
01/19/2020 13:09:56,1.103,6.5216
01/19/2020 13:10:26,1.105,6.5216
01/19/2020 13:10:56,1.105,6.5216
01/19/2020 13:11:26,1.105,6.5216
01/19/2020 13:11:56,1.105,6.5216
01/19/2020 13:12:26,1.105,6.5216
01/19/2020 13:12:56,1.105,6.5216
01/19/2020 13:13:26,1.105,6.5216
01/19/2020 13:13:56,1.105,6.5216
01/19/2020 13:14:26,1.105,6.5216
01/19/2020 13:14:56,1.105,6.5216
01/19/2020 13:15:26,1.105,6.5216
01/19/2020 13:15:56,1.105,6.5216
01/19/2020 13:16:26,1.105,6.5216
01/19/2020 13:16:56,1.107,6.5216
01/19/2020 13:17:26,1.107,6.5216
01/19/2020 13:17:56,1.107,6.5216
01/19/2020 13:18:26,1.107,6.5216
01/19/2020 13:18:56,1.107,6.5216
01/19/2020 13:19:26,1.107,6.5216
01/19/2020 13:19:56,1.107,6.5216
01/19/2020 13:20:26,1.107,6.5218
01/19/2020 13:20:56,1.107,6.5216
01/19/2020 13:21:26,1.107,6.5216
01/19/2020 13:21:56,1.107,6.5216
01/19/2020 13:22:26,1.107,6.5216
01/19/2020 13:22:56,1.108,6.5216
01/19/2020 13:23:26,1.108,6.5216
01/19/2020 13:23:56,1.108,6.5216
01/19/2020 13:24:26,1.108,6.5216
01/19/2020 13:24:56,1.108,6.5216
01/19/2020 13:25:26,1.108,6.5216
01/19/2020 13:25:56,1.108,6.5214
01/19/2020 13:26:26,1.108,6.5216
01/19/2020 13:26:56,1.108,6.5216
01/19/2020 13:27:26,1.108,6.5216
01/19/2020 13:27:56,1.108,6.5216
01/19/2020 13:28:26,1.108,6.5216
01/19/2020 13:28:56,1.108,6.5216
01/19/2020 13:29:26,1.11,6.5216
01/19/2020 13:29:56,1.11,6.5214
01/19/2020 13:30:26,1.11,6.5216
01/19/2020 13:30:56,1.11,6.5216
01/19/2020 13:31:26,1.11,6.5216
01/19/2020 13:31:56,1.11,6.5216
01/19/2020 13:32:26,1.11,6.5216
01/19/2020 13:32:56,1.11,6.5216
01/19/2020 13:33:26,1.11,6.5216
01/19/2020 13:33:56,1.11,6.5216
01/19/2020 13:34:26,1.11,6.5216
01/19/2020 13:34:56,1.112,6.5216
01/19/2020 13:35:26,1.112,6.5216
01/19/2020 13:35:56,1.112,6.5216
01/19/2020 13:36:26,1.112,6.5216
01/19/2020 13:36:56,1.112,6.5214
01/19/2020 13:37:26,1.112,6.5216
01/19/2020 13:37:56,1.112,6.5216
01/19/2020 13:38:26,1.112,6.5216
01/19/2020 13:38:56,1.112,6.5214
01/19/2020 13:39:26,1.112,6.5216
01/19/2020 13:39:56,1.112,6.5216
01/19/2020 13:40:26,1.112,6.5216
01/19/2020 13:40:56,1.113,6.5216
01/19/2020 13:41:26,1.113,6.5216
01/19/2020 13:41:56,1.113,6.5216
01/19/2020 13:42:26,1.113,6.5214
01/19/2020 13:42:56,1.113,6.5216
01/19/2020 13:43:26,1.113,6.5216
01/19/2020 13:43:56,1.113,6.5216
01/19/2020 13:44:26,1.113,6.5214
01/19/2020 13:44:56,1.113,6.5216
01/19/2020 13:45:26,1.113,6.5216
01/19/2020 13:45:56,1.113,6.5216
01/19/2020 13:46:26,1.115,6.5216
01/19/2020 13:46:56,1.115,6.5216
01/19/2020 13:47:26,1.115,6.5216
01/19/2020 13:47:56,1.115,6.5214
01/19/2020 13:48:26,1.115,6.5216
01/19/2020 13:48:56,1.115,6.5216
01/19/2020 13:49:26,1.115,6.5216
01/19/2020 13:49:56,1.115,6.5216
01/19/2020 13:50:26,1.115,6.5216
01/19/2020 13:50:56,1.115,6.5216
01/19/2020 13:51:26,1.115,6.5216
01/19/2020 13:51:56,1.115,6.5216
01/19/2020 13:52:26,1.117,6.5214
01/19/2020 13:52:56,1.117,6.5216
01/19/2020 13:53:26,1.117,6.5214
01/19/2020 13:53:56,1.117,6.5216
01/19/2020 13:54:26,1.117,6.5216
01/19/2020 13:54:56,1.117,6.5216
01/19/2020 13:55:26,1.117,6.5214
01/19/2020 13:55:56,1.117,6.5216
01/19/2020 13:56:26,1.117,6.5216
01/19/2020 13:56:56,1.117,6.5216
01/19/2020 13:57:26,1.117,6.5216
01/19/2020 13:57:56,1.119,6.5216
01/19/2020 13:58:26,1.119,6.5216
01/19/2020 13:58:56,1.119,6.5214
01/19/2020 13:59:26,1.119,6.5218
01/19/2020 13:59:56,1.119,6.5216
01/19/2020 14:00:26,1.119,6.5216
01/19/2020 14:00:56,1.119,6.5218
01/19/2020 14:01:26,1.119,6.5216
01/19/2020 14:01:56,1.119,6.5216
01/19/2020 14:02:26,1.119,6.5216
01/19/2020 14:02:56,1.119,6.5216
01/19/2020 14:03:26,1.12,6.5214
01/19/2020 14:03:56,1.12,6.5216
01/19/2020 14:04:26,1.12,6.5216
01/19/2020 14:04:56,1.12,6.5216
01/19/2020 14:05:26,1.12,6.5216
01/19/2020 14:05:56,1.12,6.5216
01/19/2020 14:06:26,1.12,6.5214
01/19/2020 14:06:56,1.12,6.5216
01/19/2020 14:07:26,1.12,6.5216
01/19/2020 14:07:56,1.12,6.5216
01/19/2020 14:08:26,1.12,6.5216
01/19/2020 14:08:56,1.12,6.5216
01/19/2020 14:09:26,1.122,6.5214
01/19/2020 14:09:56,1.122,6.5216
01/19/2020 14:10:26,1.122,6.5216
01/19/2020 14:10:56,1.122,6.5218
01/19/2020 14:11:26,1.122,6.5216
01/19/2020 14:11:56,1.122,6.5216
01/19/2020 14:12:26,1.122,6.5216
01/19/2020 14:12:56,1.122,6.5216
01/19/2020 14:13:26,1.122,6.5216
01/19/2020 14:13:56,1.122,6.5216
01/19/2020 14:14:26,1.122,6.5214
01/19/2020 14:14:56,1.122,6.5216
01/19/2020 14:15:26,1.124,6.5218
01/19/2020 14:15:56,1.124,6.5216
01/19/2020 14:16:26,1.124,6.5216
01/19/2020 14:16:56,1.124,6.5216
01/19/2020 14:17:26,1.124,6.5216
01/19/2020 14:17:56,1.124,6.5216
01/19/2020 14:18:26,1.124,6.5216
01/19/2020 14:18:56,1.124,6.5216
01/19/2020 14:19:26,1.124,6.5214
01/19/2020 14:19:56,1.124,6.5216
01/19/2020 14:20:26,1.124,6.5218
01/19/2020 14:20:56,1.124,6.5216
01/19/2020 14:21:26,1.125,6.5216
01/19/2020 14:21:56,1.125,6.5218
01/19/2020 14:22:26,1.125,6.5214
01/19/2020 14:22:56,1.125,6.5214
01/19/2020 14:23:26,1.125,6.5216
01/19/2020 14:23:56,1.125,6.5216
01/19/2020 14:24:26,1.125,6.5216
01/19/2020 14:24:56,1.125,6.5216
01/19/2020 14:25:26,1.125,6.5216
01/19/2020 14:25:56,1.125,6.5216
01/19/2020 14:26:26,1.125,6.5216
01/19/2020 14:26:56,1.127,6.5216
01/19/2020 14:27:26,1.127,6.5216
01/19/2020 14:27:56,1.127,6.5216
01/19/2020 14:28:26,1.127,6.5216
01/19/2020 14:28:56,1.127,6.5216
01/19/2020 14:29:26,1.127,6.5218
01/19/2020 14:29:56,1.127,6.5218
01/19/2020 14:30:26,1.127,6.5216
01/19/2020 14:30:56,1.127,6.5216
01/19/2020 14:31:26,1.127,6.5214
01/19/2020 14:31:56,1.129,6.5216
01/19/2020 14:32:26,1.129,6.5214
01/19/2020 14:32:56,1.129,6.5216
01/19/2020 14:33:26,1.129,6.5216
01/19/2020 14:33:56,1.129,6.5216
01/19/2020 14:34:26,1.129,6.5216
01/19/2020 14:34:56,1.129,6.5216
01/19/2020 14:35:26,1.129,6.5216
01/19/2020 14:35:56,1.129,6.5214
01/19/2020 14:36:26,1.129,6.5216
01/19/2020 14:36:56,1.131,6.5216
01/19/2020 14:37:26,1.131,6.5214
01/19/2020 14:37:56,1.131,6.5216
01/19/2020 14:38:26,1.131,6.5216
01/19/2020 14:38:56,1.131,6.5216
01/19/2020 14:39:26,1.131,6.5216
01/19/2020 14:39:56,1.131,6.5216
01/19/2020 14:40:26,1.131,6.5216
01/19/2020 14:40:56,1.131,6.5216
01/19/2020 14:41:26,1.131,6.5218
01/19/2020 14:41:56,1.132,6.5216
01/19/2020 14:42:26,1.132,6.5216
01/19/2020 14:42:56,1.132,6.5216
01/19/2020 14:43:26,1.132,6.5216
01/19/2020 14:43:56,1.132,6.5218
01/19/2020 14:44:26,1.132,6.5216
01/19/2020 14:44:56,1.132,6.5216
01/19/2020 14:45:26,1.132,6.5214
01/19/2020 14:45:56,1.132,6.5216
01/19/2020 14:46:26,1.134,6.5212
01/19/2020 14:46:56,1.134,6.5216
01/19/2020 14:47:26,1.134,6.5216
01/19/2020 14:47:56,1.134,6.5216
01/19/2020 14:48:26,1.134,6.5216
01/19/2020 14:48:56,1.134,6.5216
01/19/2020 14:49:26,1.134,6.5216
01/19/2020 14:49:56,1.134,6.5216
01/19/2020 14:50:26,1.134,6.5216
01/19/2020 14:50:56,1.134,6.5216
01/19/2020 14:51:26,1.136,6.5216
01/19/2020 14:51:56,1.136,6.5214
01/19/2020 14:52:26,1.136,6.5214
01/19/2020 14:52:56,1.136,6.5214
01/19/2020 14:53:26,1.136,6.5216
01/19/2020 14:53:56,1.136,6.5214
01/19/2020 14:54:26,1.136,6.5216
01/19/2020 14:54:56,1.136,6.5216
01/19/2020 14:55:26,1.136,6.5218
01/19/2020 14:55:56,1.136,6.5216
01/19/2020 14:56:26,1.137,6.5216
01/19/2020 14:56:56,1.137,6.5216
01/19/2020 14:57:26,1.137,6.5216
01/19/2020 14:57:56,1.137,6.5216
01/19/2020 14:58:26,1.137,6.5218
01/19/2020 14:58:56,1.137,6.5216
01/19/2020 14:59:26,1.137,6.5216
01/19/2020 14:59:56,1.137,6.5216
01/19/2020 15:00:26,1.137,6.5216
01/19/2020 15:00:56,1.137,6.5216
01/19/2020 15:01:26,1.139,6.5216
01/19/2020 15:01:56,1.139,6.5214
01/19/2020 15:02:26,1.139,6.5216
01/19/2020 15:02:56,1.139,6.5216
01/19/2020 15:03:26,1.139,6.5216
01/19/2020 15:03:56,1.139,6.5216
01/19/2020 15:04:26,1.139,6.5216
01/19/2020 15:04:56,1.139,6.5216
01/19/2020 15:05:26,1.139,6.5214
01/19/2020 15:05:56,1.139,6.5214
01/19/2020 15:06:26,1.141,6.5218
01/19/2020 15:06:56,1.141,6.5214
01/19/2020 15:07:26,1.141,6.5216
01/19/2020 15:07:56,1.141,6.5214
01/19/2020 15:08:26,1.141,6.5214
01/19/2020 15:08:56,1.141,6.5216
01/19/2020 15:09:26,1.141,6.5216
01/19/2020 15:09:56,1.141,6.5216
01/19/2020 15:10:26,1.141,6.5216
01/19/2020 15:10:56,1.141,6.5216
01/19/2020 15:11:26,1.141,6.5216
01/19/2020 15:11:56,1.142,6.5216
01/19/2020 15:12:26,1.142,6.5216
01/19/2020 15:12:56,1.142,6.5214
01/19/2020 15:13:26,1.142,6.5216
01/19/2020 15:13:56,1.142,6.5216
01/19/2020 15:14:26,1.142,6.5216
01/19/2020 15:14:56,1.142,6.5216
01/19/2020 15:15:26,1.142,6.5216
01/19/2020 15:15:56,1.142,6.5216
01/19/2020 15:16:26,1.142,6.5216
01/19/2020 15:16:56,1.142,6.5216
01/19/2020 15:17:26,1.144,6.5216
01/19/2020 15:17:56,1.144,6.5216
01/19/2020 15:18:26,1.144,6.5216
01/19/2020 15:18:56,1.144,6.5216
01/19/2020 15:19:26,1.144,6.5216
01/19/2020 15:19:56,1.144,6.5216
01/19/2020 15:20:26,1.144,6.5216
01/19/2020 15:20:56,1.144,6.5216
01/19/2020 15:21:26,1.144,6.5216
01/19/2020 15:21:56,1.144,6.5214
01/19/2020 15:22:26,1.144,6.5216
01/19/2020 15:22:56,1.146,6.5216
01/19/2020 15:23:26,1.146,6.5218
01/19/2020 15:23:56,1.146,6.5216
01/19/2020 15:24:26,1.146,6.5216
01/19/2020 15:24:56,1.146,6.5218
01/19/2020 15:25:26,1.146,6.5216
01/19/2020 15:25:56,1.146,6.5218
01/19/2020 15:26:26,1.146,6.5214
01/19/2020 15:26:56,1.146,6.5218
01/19/2020 15:27:26,1.146,6.5218
01/19/2020 15:27:56,1.146,6.5216
01/19/2020 15:28:26,1.148,6.5216
01/19/2020 15:28:56,1.148,6.5216
01/19/2020 15:29:26,1.148,6.5214
01/19/2020 15:29:56,1.148,6.5216
01/19/2020 15:30:26,1.148,6.5216
01/19/2020 15:30:56,1.148,6.5216
01/19/2020 15:31:26,1.148,6.5216
01/19/2020 15:31:56,1.148,6.5216
01/19/2020 15:32:26,1.148,6.5216
01/19/2020 15:32:56,1.148,6.5216
01/19/2020 15:33:26,1.148,6.5216
01/19/2020 15:33:56,1.149,6.5216
01/19/2020 15:34:26,1.149,6.5218
01/19/2020 15:34:56,1.149,6.5214
01/19/2020 15:35:26,1.149,6.5216
01/19/2020 15:35:56,1.149,6.5216
01/19/2020 15:36:26,1.149,6.5216
01/19/2020 15:36:56,1.149,6.5218
01/19/2020 15:37:26,1.149,6.5216
01/19/2020 15:37:56,1.149,6.5216
01/19/2020 15:38:26,1.149,6.5216
01/19/2020 15:38:56,1.149,6.5214
01/19/2020 15:39:26,1.149,6.5218
01/19/2020 15:39:56,1.151,6.5216
01/19/2020 15:40:26,1.151,6.5216
01/19/2020 15:40:56,1.151,6.5218
01/19/2020 15:41:26,1.151,6.5218
01/19/2020 15:41:56,1.151,6.5218
01/19/2020 15:42:26,1.151,6.5218
01/19/2020 15:42:56,1.151,6.5216
01/19/2020 15:43:26,1.151,6.5216
01/19/2020 15:43:56,1.151,6.5216
01/19/2020 15:44:26,1.151,6.5216
01/19/2020 15:44:56,1.151,6.5216
01/19/2020 15:45:26,1.151,6.5216
01/19/2020 15:45:56,1.153,6.5216
01/19/2020 15:46:26,1.153,6.5216
01/19/2020 15:46:56,1.153,6.5218
01/19/2020 15:47:26,1.153,6.5218
01/19/2020 15:47:56,1.153,6.5216
01/19/2020 15:48:26,1.153,6.5216
01/19/2020 15:48:56,1.153,6.5216
01/19/2020 15:49:26,1.153,6.5216
01/19/2020 15:49:56,1.153,6.5216
01/19/2020 15:50:26,1.153,6.5214
01/19/2020 15:50:56,1.153,6.5214
01/19/2020 15:51:26,1.153,6.5218
01/19/2020 15:51:56,1.154,6.5216
01/19/2020 15:52:26,1.154,6.5216
01/19/2020 15:52:56,1.154,6.5216
01/19/2020 15:53:26,1.154,6.5216
01/19/2020 15:53:56,1.154,6.5216
01/19/2020 15:54:26,1.154,6.5216
01/19/2020 15:54:56,1.154,6.5216
01/19/2020 15:55:26,1.154,6.5216
01/19/2020 15:55:56,1.154,6.5216
01/19/2020 15:56:26,1.154,6.5216
01/19/2020 15:56:56,1.154,6.5216
01/19/2020 15:57:26,1.154,6.5216
01/19/2020 15:57:56,1.154,6.5216
01/19/2020 15:58:26,1.156,6.5216
01/19/2020 15:58:56,1.156,6.5216
01/19/2020 15:59:26,1.156,6.5216
01/19/2020 15:59:56,1.156,6.5216
01/19/2020 16:00:26,1.156,6.5214
01/19/2020 16:00:56,1.156,6.5216
01/19/2020 16:01:26,1.156,6.5216
01/19/2020 16:01:56,1.156,6.5216
01/19/2020 16:02:26,1.156,6.5216
01/19/2020 16:02:56,1.156,6.5216
01/19/2020 16:03:26,1.156,6.5214
01/19/2020 16:03:56,1.156,6.5216
01/19/2020 16:04:26,1.156,6.5216
01/19/2020 16:04:56,1.158,6.5216
01/19/2020 16:05:26,1.158,6.5218
01/19/2020 16:05:56,1.158,6.5216
01/19/2020 16:06:26,1.158,6.5216
01/19/2020 16:06:56,1.158,6.5216
01/19/2020 16:07:26,1.158,6.5216
01/19/2020 16:07:56,1.158,6.5216
01/19/2020 16:08:26,1.158,6.5216
01/19/2020 16:08:56,1.158,6.5216
01/19/2020 16:09:26,1.158,6.5218
01/19/2020 16:09:56,1.158,6.5216
01/19/2020 16:10:26,1.158,6.5216
01/19/2020 16:10:56,1.16,6.5214
01/19/2020 16:11:26,1.16,6.5214
01/19/2020 16:11:56,1.16,6.5216
01/19/2020 16:12:26,1.16,6.5216
01/19/2020 16:12:56,1.16,6.5216
01/19/2020 16:13:26,1.16,6.5214
01/19/2020 16:13:56,1.16,6.5216
01/19/2020 16:14:26,1.16,6.5216
01/19/2020 16:14:56,1.16,6.5216
01/19/2020 16:15:26,1.16,6.5216
01/19/2020 16:15:56,1.16,6.5216
01/19/2020 16:16:26,1.16,6.5216
01/19/2020 16:16:56,1.16,6.5216
01/19/2020 16:17:26,1.161,6.5218
01/19/2020 16:17:56,1.161,6.5216
01/19/2020 16:18:26,1.161,6.5216
01/19/2020 16:18:56,1.161,6.5216
01/19/2020 16:19:26,1.161,6.5216
01/19/2020 16:19:56,1.161,6.5216
01/19/2020 16:20:26,1.161,6.5216
01/19/2020 16:20:56,1.161,6.5216
01/19/2020 16:21:26,1.161,6.5216
01/19/2020 16:21:56,1.161,6.5216
01/19/2020 16:22:26,1.161,6.5216
01/19/2020 16:22:56,1.161,6.5218
01/19/2020 16:23:26,1.161,6.5216
01/19/2020 16:23:56,1.163,6.5216
01/19/2020 16:24:26,1.163,6.5216
01/19/2020 16:24:56,1.163,6.5216
01/19/2020 16:25:26,1.163,6.5216
01/19/2020 16:25:56,1.163,6.5216
01/19/2020 16:26:26,1.163,6.5216
01/19/2020 16:26:56,1.163,6.5216
01/19/2020 16:27:26,1.163,6.5214
01/19/2020 16:27:56,1.163,6.5216
01/19/2020 16:28:26,1.163,6.5216
01/19/2020 16:28:56,1.163,6.5216
01/19/2020 16:29:26,1.163,6.5216
01/19/2020 16:29:56,1.165,6.5216
01/19/2020 16:30:26,1.165,6.5216
01/19/2020 16:30:56,1.165,6.5216
01/19/2020 16:31:26,1.165,6.5216
01/19/2020 16:31:56,1.165,6.5216
01/19/2020 16:32:26,1.165,6.5216
01/19/2020 16:32:56,1.165,6.5214
01/19/2020 16:33:26,1.165,6.5216
01/19/2020 16:33:56,1.165,6.5216
01/19/2020 16:34:26,1.165,6.5216
01/19/2020 16:34:56,1.165,6.5216
01/19/2020 16:35:26,1.165,6.5216
01/19/2020 16:35:56,1.166,6.5216
01/19/2020 16:36:26,1.166,6.5216
01/19/2020 16:36:56,1.166,6.5218
01/19/2020 16:37:26,1.166,6.5216
01/19/2020 16:37:56,1.166,6.5216
01/19/2020 16:38:26,1.166,6.5216
01/19/2020 16:38:56,1.166,6.5216
01/19/2020 16:39:26,1.166,6.5214
01/19/2020 16:39:56,1.166,6.5218
01/19/2020 16:40:26,1.166,6.5218
01/19/2020 16:40:56,1.166,6.5216
01/19/2020 16:41:26,1.166,6.5216
01/19/2020 16:41:56,1.166,6.5216
01/19/2020 16:42:26,1.168,6.5216
01/19/2020 16:42:56,1.168,6.5216
01/19/2020 16:43:26,1.168,6.5218
01/19/2020 16:43:56,1.168,6.5216
01/19/2020 16:44:26,1.168,6.5214
01/19/2020 16:44:56,1.168,6.5216
01/19/2020 16:45:26,1.168,6.5216
01/19/2020 16:45:56,1.168,6.5216
01/19/2020 16:46:26,1.168,6.5216
01/19/2020 16:46:56,1.168,6.5214
01/19/2020 16:47:26,1.168,6.5216
01/19/2020 16:47:56,1.168,6.5216
01/19/2020 16:48:26,1.168,6.5216
01/19/2020 16:48:56,1.168,6.5216
01/19/2020 16:49:26,1.17,6.5216
01/19/2020 16:49:56,1.17,6.5216
01/19/2020 16:50:26,1.17,6.5216
01/19/2020 16:50:56,1.17,6.5216
01/19/2020 16:51:26,1.17,6.5216
01/19/2020 16:51:56,1.17,6.5216
01/19/2020 16:52:26,1.17,6.5216
01/19/2020 16:52:56,1.17,6.5216
01/19/2020 16:53:26,1.17,6.5216
01/19/2020 16:53:56,1.17,6.5216
01/19/2020 16:54:26,1.17,6.5216
01/19/2020 16:54:56,1.17,6.5216
01/19/2020 16:55:26,1.17,6.5214
01/19/2020 16:55:56,1.17,6.5216
01/19/2020 16:56:26,1.171,6.5214
01/19/2020 16:56:56,1.171,6.5216
01/19/2020 16:57:26,1.171,6.5216
01/19/2020 16:57:56,1.171,6.5214
01/19/2020 16:58:26,1.171,6.5216
01/19/2020 16:58:56,1.171,6.5216
01/19/2020 16:59:26,1.171,6.5214
01/19/2020 16:59:56,1.171,6.5216
01/19/2020 17:00:26,1.171,6.5216
01/19/2020 17:00:56,1.171,6.5216
01/19/2020 17:01:26,1.171,6.5216
01/19/2020 17:01:56,1.171,6.5216
01/19/2020 17:02:26,1.171,6.5216
01/19/2020 17:02:56,1.171,6.5214
01/19/2020 17:03:26,1.173,6.5216
01/19/2020 17:03:56,1.173,6.5216
01/19/2020 17:04:26,1.173,6.5216
01/19/2020 17:04:56,1.173,6.5216
01/19/2020 17:05:26,1.173,6.5216
01/19/2020 17:05:56,1.173,6.5216
01/19/2020 17:06:26,1.173,6.5216
01/19/2020 17:06:56,1.173,6.5214
01/19/2020 17:07:26,1.173,6.5216
01/19/2020 17:07:56,1.173,6.5216
01/19/2020 17:08:26,1.173,6.5216
01/19/2020 17:08:56,1.173,6.5212
01/19/2020 17:09:26,1.173,6.5216
01/19/2020 17:09:56,1.173,6.5216
01/19/2020 17:10:26,1.173,6.5214
01/19/2020 17:10:56,1.175,6.5214
01/19/2020 17:11:26,1.175,6.5214
01/19/2020 17:11:56,1.175,6.5216
01/19/2020 17:12:26,1.175,6.5216
01/19/2020 17:12:56,1.175,6.5216
01/19/2020 17:13:26,1.175,6.5216
01/19/2020 17:13:56,1.175,6.5216
01/19/2020 17:14:26,1.175,6.5214
01/19/2020 17:14:56,1.175,6.5216
01/19/2020 17:15:26,1.175,6.5216
01/19/2020 17:15:56,1.175,6.5214
01/19/2020 17:16:26,1.175,6.5216
01/19/2020 17:16:56,1.175,6.5216
01/19/2020 17:17:26,1.175,6.5216
01/19/2020 17:17:56,1.175,6.5212
01/19/2020 17:18:26,1.177,6.5216
01/19/2020 17:18:56,1.177,6.5216
01/19/2020 17:19:26,1.177,6.5216
01/19/2020 17:19:56,1.177,6.5216
01/19/2020 17:20:26,1.177,6.5214
01/19/2020 17:20:56,1.177,6.5214
01/19/2020 17:21:26,1.177,6.5214
01/19/2020 17:21:56,1.177,6.5216
01/19/2020 17:22:26,1.177,6.5214
01/19/2020 17:22:56,1.177,6.5216
01/19/2020 17:23:26,1.177,6.5216
01/19/2020 17:23:56,1.177,6.5214
01/19/2020 17:24:26,1.177,6.5214
01/19/2020 17:24:56,1.177,6.5214
01/19/2020 17:25:26,1.177,6.5212
01/19/2020 17:25:56,1.178,6.5214
01/19/2020 17:26:26,1.178,6.5216
01/19/2020 17:26:56,1.178,6.5216
01/19/2020 17:27:26,1.178,6.5216
01/19/2020 17:27:56,1.178,6.5216
01/19/2020 17:28:26,1.178,6.5216
01/19/2020 17:28:56,1.178,6.5216
01/19/2020 17:29:26,1.178,6.5216
01/19/2020 17:29:56,1.178,6.5216
01/19/2020 17:30:26,1.178,6.5216
01/19/2020 17:30:56,1.178,6.5216
01/19/2020 17:31:26,1.178,6.5216
01/19/2020 17:31:56,1.178,6.5216
01/19/2020 17:32:26,1.178,6.5216
01/19/2020 17:32:56,1.178,6.5216
01/19/2020 17:33:26,1.18,6.5216
01/19/2020 17:33:56,1.18,6.5216
01/19/2020 17:34:26,1.18,6.5216
01/19/2020 17:34:56,1.18,6.5214
01/19/2020 17:35:26,1.18,6.5216
01/19/2020 17:35:56,1.18,6.5214
01/19/2020 17:36:26,1.18,6.5216
01/19/2020 17:36:56,1.18,6.5216
01/19/2020 17:37:26,1.18,6.5216
01/19/2020 17:37:56,1.18,6.5216
01/19/2020 17:38:26,1.18,6.5216
01/19/2020 17:38:56,1.18,6.5216
01/19/2020 17:39:26,1.18,6.5216
01/19/2020 17:39:56,1.18,6.5214
01/19/2020 17:40:26,1.18,6.5216
01/19/2020 17:40:56,1.18,6.5216
01/19/2020 17:41:26,1.182,6.5216
01/19/2020 17:41:56,1.182,6.5216
01/19/2020 17:42:26,1.182,6.5216
01/19/2020 17:42:56,1.182,6.5216
01/19/2020 17:43:26,1.182,6.5216
01/19/2020 17:43:56,1.182,6.5216
01/19/2020 17:44:26,1.182,6.5216
01/19/2020 17:44:56,1.182,6.5216
01/19/2020 17:45:26,1.182,6.5216
01/19/2020 17:45:56,1.182,6.5214
01/19/2020 17:46:26,1.182,6.5216
01/19/2020 17:46:56,1.182,6.5216
01/19/2020 17:47:26,1.182,6.5214
01/19/2020 17:47:56,1.182,6.5216
01/19/2020 17:48:26,1.182,6.5214
01/19/2020 17:48:56,1.183,6.5214
01/19/2020 17:49:26,1.183,6.5216
01/19/2020 17:49:56,1.183,6.5216
01/19/2020 17:50:26,1.183,6.5216
01/19/2020 17:50:56,1.183,6.5216
01/19/2020 17:51:26,1.183,6.5218
01/19/2020 17:51:56,1.183,6.5216
01/19/2020 17:52:26,1.183,6.5214
01/19/2020 17:52:56,1.183,6.5216
01/19/2020 17:53:26,1.183,6.5216
01/19/2020 17:53:56,1.183,6.5216
01/19/2020 17:54:26,1.183,6.5216
01/19/2020 17:54:56,1.183,6.5216
01/19/2020 17:55:26,1.183,6.5216
01/19/2020 17:55:56,1.183,6.5216
01/19/2020 17:56:26,1.185,6.5216
01/19/2020 17:56:56,1.185,6.5216
01/19/2020 17:57:26,1.185,6.5214
01/19/2020 17:57:56,1.185,6.5214
01/19/2020 17:58:26,1.185,6.5216
01/19/2020 17:58:56,1.185,6.5216
01/19/2020 17:59:26,1.185,6.5214
01/19/2020 17:59:56,1.185,6.5214
01/19/2020 18:00:26,1.185,6.5216
01/19/2020 18:00:56,1.185,6.5214
01/19/2020 18:01:26,1.185,6.5216
01/19/2020 18:01:56,1.185,6.5216
01/19/2020 18:02:26,1.185,6.5216
01/19/2020 18:02:56,1.185,6.5216
01/19/2020 18:03:26,1.185,6.5216
01/19/2020 18:03:56,1.185,6.5216
01/19/2020 18:04:26,1.187,6.5214
01/19/2020 18:04:56,1.187,6.5216
01/19/2020 18:05:26,1.187,6.5216
01/19/2020 18:05:56,1.187,6.5216
01/19/2020 18:06:26,1.187,6.5218
01/19/2020 18:06:56,1.187,6.5214
01/19/2020 18:07:26,1.187,6.5214
01/19/2020 18:07:56,1.187,6.5216
01/19/2020 18:08:26,1.187,6.5214
01/19/2020 18:08:56,1.187,6.5214
01/19/2020 18:09:26,1.187,6.5214
01/19/2020 18:09:56,1.187,6.5216
01/19/2020 18:10:26,1.187,6.5216
01/19/2020 18:10:56,1.187,6.5218
01/19/2020 18:11:26,1.187,6.5214
01/19/2020 18:11:56,1.187,6.5216
01/19/2020 18:12:26,1.187,6.5214
01/19/2020 18:12:56,1.189,6.5216
01/19/2020 18:13:26,1.189,6.5218
01/19/2020 18:13:56,1.189,6.5216
01/19/2020 18:14:26,1.189,6.5216
01/19/2020 18:14:56,1.189,6.5216
01/19/2020 18:15:26,1.189,6.5216
01/19/2020 18:15:56,1.189,6.5214
01/19/2020 18:16:26,1.189,6.5216
01/19/2020 18:16:56,1.189,6.5216
01/19/2020 18:17:26,1.189,6.5216
01/19/2020 18:17:56,1.189,6.5216
01/19/2020 18:18:26,1.189,6.5216
01/19/2020 18:18:56,1.189,6.5216
01/19/2020 18:19:26,1.189,6.5216
01/19/2020 18:19:56,1.189,6.5216
01/19/2020 18:20:26,1.189,6.5218
01/19/2020 18:20:56,1.189,6.5216
01/19/2020 18:21:26,1.19,6.5216
01/19/2020 18:21:56,1.19,6.5216
01/19/2020 18:22:26,1.19,6.5216
01/19/2020 18:22:56,1.19,6.5218
01/19/2020 18:23:26,1.19,6.5216
01/19/2020 18:23:56,1.19,6.5214
01/19/2020 18:24:26,1.19,6.5214
01/19/2020 18:24:56,1.19,6.5216
01/19/2020 18:25:26,1.19,6.5216
01/19/2020 18:25:56,1.19,6.5214
01/19/2020 18:26:26,1.19,6.5216
01/19/2020 18:26:56,1.19,6.5218
01/19/2020 18:27:26,1.19,6.5214
01/19/2020 18:27:56,1.19,6.5216
01/19/2020 18:28:26,1.19,6.5216
01/19/2020 18:28:56,1.19,6.5218
01/19/2020 18:29:26,1.19,6.5216
01/19/2020 18:29:56,1.19,6.5218
01/19/2020 18:30:26,1.192,6.5218
01/19/2020 18:30:56,1.192,6.5218
01/19/2020 18:31:26,1.192,6.5218
01/19/2020 18:31:56,1.192,6.5218
01/19/2020 18:32:26,1.192,6.5218
01/19/2020 18:32:56,1.192,6.5216
01/19/2020 18:33:26,1.192,6.5216
01/19/2020 18:33:56,1.192,6.5218
01/19/2020 18:34:26,1.192,6.5216
01/19/2020 18:34:56,1.192,6.5216
01/19/2020 18:35:26,1.192,6.5216
01/19/2020 18:35:56,1.192,6.5216
01/19/2020 18:36:26,1.192,6.5216
01/19/2020 18:36:56,1.192,6.5214
01/19/2020 18:37:26,1.192,6.5216
01/19/2020 18:37:56,1.192,6.5216
01/19/2020 18:38:26,1.192,6.5216
01/19/2020 18:38:56,1.192,6.5216
01/19/2020 18:39:26,1.194,6.5218
01/19/2020 18:39:56,1.194,6.5218
01/19/2020 18:40:26,1.194,6.5216
01/19/2020 18:40:56,1.194,6.5216
01/19/2020 18:41:26,1.194,6.5216
01/19/2020 18:41:56,1.194,6.5218
01/19/2020 18:42:26,1.194,6.5216
01/19/2020 18:42:56,1.194,6.5216
01/19/2020 18:43:26,1.194,6.5218
01/19/2020 18:43:56,1.194,6.5218
01/19/2020 18:44:26,1.194,6.5216
01/19/2020 18:44:56,1.194,6.5218
01/19/2020 18:45:26,1.194,6.5216
01/19/2020 18:45:56,1.194,6.5216
01/19/2020 18:46:26,1.194,6.5216
01/19/2020 18:46:56,1.194,6.5218
01/19/2020 18:47:26,1.194,6.5218
01/19/2020 18:47:56,1.194,6.5216
01/19/2020 18:48:26,1.195,6.5216
01/19/2020 18:48:56,1.195,6.5218
01/19/2020 18:49:26,1.195,6.5218
01/19/2020 18:49:56,1.195,6.5218
01/19/2020 18:50:26,1.195,6.5218
01/19/2020 18:50:56,1.195,6.5218
01/19/2020 18:51:26,1.195,6.5218
01/19/2020 18:51:56,1.195,6.5216
01/19/2020 18:52:26,1.195,6.5218
01/19/2020 18:52:56,1.195,6.5218
01/19/2020 18:53:26,1.195,6.5218
01/19/2020 18:53:56,1.195,6.5218
01/19/2020 18:54:26,1.195,6.5216
01/19/2020 18:54:56,1.195,6.5216
01/19/2020 18:55:26,1.195,6.5216
01/19/2020 18:55:56,1.195,6.5218
01/19/2020 18:56:26,1.195,6.5218
01/19/2020 18:56:56,1.197,6.5216
01/19/2020 18:57:26,1.197,6.5216
01/19/2020 18:57:56,1.197,6.5216
01/19/2020 18:58:26,1.197,6.5218
01/19/2020 18:58:56,1.197,6.5216
01/19/2020 18:59:26,1.197,6.5218
01/19/2020 18:59:56,1.197,6.5216
01/19/2020 19:00:26,1.197,6.5218
01/19/2020 19:00:56,1.197,6.5216
01/19/2020 19:01:26,1.197,6.5218
01/19/2020 19:01:56,1.197,6.5218
01/19/2020 19:02:26,1.197,6.5218
01/19/2020 19:02:56,1.197,6.5218
01/19/2020 19:03:26,1.197,6.5216
01/19/2020 19:03:56,1.197,6.5218
01/19/2020 19:04:26,1.197,6.5218
01/19/2020 19:04:56,1.197,6.5218
01/19/2020 19:05:26,1.197,6.5216
01/19/2020 19:05:56,1.199,6.522
01/19/2020 19:06:26,1.199,6.5218
01/19/2020 19:06:56,1.199,6.5218
01/19/2020 19:07:26,1.199,6.5218
01/19/2020 19:07:56,1.199,6.522
01/19/2020 19:08:26,1.199,6.5218
01/19/2020 19:08:56,1.199,6.5216
01/19/2020 19:09:26,1.199,6.5218
01/19/2020 19:09:56,1.199,6.5216
01/19/2020 19:10:26,1.199,6.5222
01/19/2020 19:10:56,1.199,6.5218
01/19/2020 19:11:26,1.199,6.5218
01/19/2020 19:11:56,1.199,6.5218
01/19/2020 19:12:26,1.199,6.5218
01/19/2020 19:12:56,1.199,6.5218
01/19/2020 19:13:26,1.2,6.5218
01/19/2020 19:13:56,1.2,6.5218
01/19/2020 19:14:26,1.2,6.5218
01/19/2020 19:14:56,1.2,6.5218
01/19/2020 19:15:26,1.2,6.5216
01/19/2020 19:15:56,1.2,6.522
01/19/2020 19:16:26,1.2,6.522
01/19/2020 19:16:56,1.2,6.522
01/19/2020 19:17:26,1.2,6.522
01/19/2020 19:17:56,1.2,6.5218
01/19/2020 19:18:26,1.2,6.522
01/19/2020 19:18:56,1.2,6.5218
01/19/2020 19:19:26,1.2,6.522
01/19/2020 19:19:56,1.2,6.5218
01/19/2020 19:20:26,1.2,6.5218
01/19/2020 19:20:56,1.2,6.522
01/19/2020 19:21:26,1.2,6.522
01/19/2020 19:21:56,1.2,6.5218
01/19/2020 19:22:26,1.202,6.5218
01/19/2020 19:22:56,1.202,6.522
01/19/2020 19:23:26,1.202,6.522
01/19/2020 19:23:56,1.202,6.522
01/19/2020 19:24:26,1.202,6.522
01/19/2020 19:24:56,1.202,6.522
01/19/2020 19:25:26,1.202,6.522
01/19/2020 19:25:56,1.202,6.522
01/19/2020 19:26:26,1.202,6.522
01/19/2020 19:26:56,1.202,6.522
01/19/2020 19:27:26,1.202,6.522
01/19/2020 19:27:56,1.202,6.5218
01/19/2020 19:28:26,1.202,6.5222
01/19/2020 19:28:56,1.202,6.5222
01/19/2020 19:29:26,1.202,6.5218
01/19/2020 19:29:56,1.202,6.5218
01/19/2020 19:30:26,1.202,6.522
01/19/2020 19:30:56,1.202,6.5218
01/19/2020 19:31:26,1.202,6.522
01/19/2020 19:31:56,1.202,6.522
01/19/2020 19:32:26,1.202,6.522
01/19/2020 19:32:56,1.204,6.5218
01/19/2020 19:33:26,1.204,6.5218
01/19/2020 19:33:56,1.204,6.5222
01/19/2020 19:34:26,1.204,6.5222
01/19/2020 19:34:56,1.204,6.522
01/19/2020 19:35:26,1.204,6.522
01/19/2020 19:35:56,1.204,6.522
01/19/2020 19:36:26,1.204,6.522
01/19/2020 19:36:56,1.204,6.5222
01/19/2020 19:37:26,1.204,6.5218
01/19/2020 19:37:56,1.204,6.5222
01/19/2020 19:38:26,1.204,6.5224
01/19/2020 19:38:56,1.204,6.522
01/19/2020 19:39:26,1.204,6.522
01/19/2020 19:39:56,1.204,6.522
01/19/2020 19:40:26,1.204,6.5222
01/19/2020 19:40:56,1.204,6.5222
01/19/2020 19:41:26,1.204,6.522
01/19/2020 19:41:56,1.204,6.5222
01/19/2020 19:42:26,1.204,6.5224
01/19/2020 19:42:56,1.204,6.5222
01/19/2020 19:43:26,1.206,6.5222
01/19/2020 19:43:56,1.206,6.5224
01/19/2020 19:44:26,1.206,6.5222
01/19/2020 19:44:56,1.206,6.5224
01/19/2020 19:45:26,1.206,6.5222
01/19/2020 19:45:56,1.206,6.522
01/19/2020 19:46:26,1.206,6.522
01/19/2020 19:46:56,1.206,6.5222
01/19/2020 19:47:26,1.206,6.5224
01/19/2020 19:47:56,1.206,6.5225
01/19/2020 19:48:26,1.206,6.5224
01/19/2020 19:48:56,1.206,6.5224
01/19/2020 19:49:26,1.206,6.5222
01/19/2020 19:49:56,1.206,6.5224
01/19/2020 19:50:26,1.206,6.5224
01/19/2020 19:50:56,1.206,6.5224
01/19/2020 19:51:26,1.206,6.5224
01/19/2020 19:51:56,1.206,6.5222
01/19/2020 19:52:26,1.206,6.5222
01/19/2020 19:52:56,1.207,6.5224
01/19/2020 19:53:26,1.207,6.5222
01/19/2020 19:53:56,1.207,6.5222
01/19/2020 19:54:26,1.207,6.5224
01/19/2020 19:54:56,1.207,6.5225
01/19/2020 19:55:26,1.207,6.5224
01/19/2020 19:55:56,1.207,6.5222
01/19/2020 19:56:26,1.207,6.5224
01/19/2020 19:56:56,1.207,6.5225
01/19/2020 19:57:26,1.207,6.5225
01/19/2020 19:57:56,1.207,6.5224
01/19/2020 19:58:26,1.207,6.5224
01/19/2020 19:58:56,1.207,6.5225
01/19/2020 19:59:26,1.207,6.5224
01/19/2020 19:59:56,1.207,6.5224
01/19/2020 20:00:26,1.207,6.5224
01/19/2020 20:00:56,1.207,6.5225
01/19/2020 20:01:26,1.207,6.5225
01/19/2020 20:01:56,1.207,6.5225
01/19/2020 20:02:26,1.207,6.5225
01/19/2020 20:02:56,1.209,6.5225
01/19/2020 20:03:26,1.209,6.5225
01/19/2020 20:03:56,1.209,6.5222
01/19/2020 20:04:26,1.209,6.5225
01/19/2020 20:04:56,1.209,6.5225
01/19/2020 20:05:26,1.209,6.5225
01/19/2020 20:05:56,1.209,6.5224
01/19/2020 20:06:26,1.209,6.5225
01/19/2020 20:06:56,1.209,6.5225
01/19/2020 20:07:26,1.209,6.5224
01/19/2020 20:07:56,1.209,6.5224
01/19/2020 20:08:26,1.209,6.5225
01/19/2020 20:08:56,1.209,6.5224
01/19/2020 20:09:26,1.209,6.5225
01/19/2020 20:09:56,1.209,6.5225
01/19/2020 20:10:26,1.209,6.5225
01/19/2020 20:10:56,1.209,6.5227
01/19/2020 20:11:26,1.209,6.5225
01/19/2020 20:11:56,1.209,6.5225
01/19/2020 20:12:26,1.209,6.5224
01/19/2020 20:12:56,1.211,6.5227
01/19/2020 20:13:26,1.211,6.5225
01/19/2020 20:13:56,1.211,6.5225
01/19/2020 20:14:26,1.211,6.5225
01/19/2020 20:14:56,1.211,6.5227
01/19/2020 20:15:26,1.211,6.5227
01/19/2020 20:15:56,1.211,6.5225
01/19/2020 20:16:26,1.211,6.5227
01/19/2020 20:16:56,1.211,6.5227
01/19/2020 20:17:26,1.211,6.5224
01/19/2020 20:17:56,1.211,6.5227
01/19/2020 20:18:26,1.211,6.5229
01/19/2020 20:18:56,1.211,6.5225
01/19/2020 20:19:26,1.211,6.5227
01/19/2020 20:19:56,1.211,6.5225
01/19/2020 20:20:26,1.211,6.5229
01/19/2020 20:20:56,1.211,6.5225
01/19/2020 20:21:26,1.211,6.5227
01/19/2020 20:21:56,1.211,6.5225
01/19/2020 20:22:26,1.211,6.5229
01/19/2020 20:22:56,1.212,6.5227
01/19/2020 20:23:26,1.212,6.5225
01/19/2020 20:23:56,1.212,6.5227
01/19/2020 20:24:26,1.212,6.5227
01/19/2020 20:24:56,1.212,6.5227
01/19/2020 20:25:26,1.212,6.5225
01/19/2020 20:25:56,1.212,6.5229
01/19/2020 20:26:26,1.212,6.5224
01/19/2020 20:26:56,1.212,6.5229
01/19/2020 20:27:26,1.212,6.5229
01/19/2020 20:27:56,1.212,6.5229
01/19/2020 20:28:26,1.212,6.5227
01/19/2020 20:28:56,1.212,6.5231
01/19/2020 20:29:26,1.212,6.5227
01/19/2020 20:29:56,1.212,6.5231
01/19/2020 20:30:26,1.212,6.5229
01/19/2020 20:30:56,1.212,6.5229
01/19/2020 20:31:26,1.212,6.5231
01/19/2020 20:31:56,1.212,6.5227
01/19/2020 20:32:26,1.212,6.5231
01/19/2020 20:32:56,1.214,6.5231
01/19/2020 20:33:26,1.214,6.5229
01/19/2020 20:33:56,1.214,6.5229
01/19/2020 20:34:26,1.214,6.5229
01/19/2020 20:34:56,1.214,6.5229
01/19/2020 20:35:26,1.214,6.5227
01/19/2020 20:35:56,1.214,6.5231
01/19/2020 20:36:26,1.214,6.5231
01/19/2020 20:36:56,1.214,6.5234
01/19/2020 20:37:26,1.214,6.5229
01/19/2020 20:37:56,1.214,6.5229
01/19/2020 20:38:26,1.214,6.5229
01/19/2020 20:38:56,1.214,6.5229
01/19/2020 20:39:26,1.214,6.5231
01/19/2020 20:39:56,1.214,6.5231
01/19/2020 20:40:26,1.214,6.5231
01/19/2020 20:40:56,1.214,6.5229
01/19/2020 20:41:26,1.214,6.5231
01/19/2020 20:41:56,1.214,6.5227
01/19/2020 20:42:26,1.214,6.5229
01/19/2020 20:42:56,1.216,6.5231
01/19/2020 20:43:26,1.216,6.5229
01/19/2020 20:43:56,1.216,6.5229
01/19/2020 20:44:26,1.216,6.5234
01/19/2020 20:44:56,1.216,6.5234
01/19/2020 20:45:26,1.216,6.5231
01/19/2020 20:45:56,1.216,6.5229
01/19/2020 20:46:26,1.216,6.5231
01/19/2020 20:46:56,1.216,6.5236
01/19/2020 20:47:26,1.216,6.5234
01/19/2020 20:47:56,1.216,6.5234
01/19/2020 20:48:26,1.216,6.5234
01/19/2020 20:48:56,1.216,6.5231
01/19/2020 20:49:26,1.216,6.5231
01/19/2020 20:49:56,1.216,6.5234
01/19/2020 20:50:26,1.216,6.5234
01/19/2020 20:50:56,1.216,6.5234
01/19/2020 20:51:26,1.216,6.5234
01/19/2020 20:51:56,1.216,6.5231
01/19/2020 20:52:26,1.216,6.5231
01/19/2020 20:52:56,1.216,6.5234
01/19/2020 20:53:26,1.216,6.5231
01/19/2020 20:53:56,1.216,6.5231
01/19/2020 20:54:26,1.218,6.5234
01/19/2020 20:54:56,1.218,6.5234
01/19/2020 20:55:26,1.218,6.5234
01/19/2020 20:55:56,1.218,6.5236
01/19/2020 20:56:26,1.218,6.5236
01/19/2020 20:56:56,1.218,6.5234
01/19/2020 20:57:26,1.218,6.5231
01/19/2020 20:57:56,1.218,6.5234
01/19/2020 20:58:26,1.218,6.5236
01/19/2020 20:58:56,1.218,6.5236
01/19/2020 20:59:26,1.218,6.5236
01/19/2020 20:59:56,1.218,6.5237
01/19/2020 21:00:26,1.218,6.5237
01/19/2020 21:00:56,1.218,6.5234
01/19/2020 21:01:26,1.218,6.5236
01/19/2020 21:01:56,1.218,6.5237
01/19/2020 21:02:26,1.218,6.5236
01/19/2020 21:02:56,1.218,6.5236
01/19/2020 21:03:26,1.218,6.5234
01/19/2020 21:03:56,1.218,6.5237
01/19/2020 21:04:26,1.219,6.5234
01/19/2020 21:04:56,1.219,6.5239
01/19/2020 21:05:26,1.219,6.5234
01/19/2020 21:05:56,1.219,6.5236
01/19/2020 21:06:26,1.219,6.5234
01/19/2020 21:06:56,1.219,6.5236
01/19/2020 21:07:26,1.219,6.5237
01/19/2020 21:07:56,1.219,6.5236
01/19/2020 21:08:26,1.219,6.5236
01/19/2020 21:08:56,1.219,6.5236
01/19/2020 21:09:26,1.219,6.5236
01/19/2020 21:09:56,1.219,6.5236
01/19/2020 21:10:26,1.219,6.5237
01/19/2020 21:10:56,1.219,6.5236
01/19/2020 21:11:26,1.219,6.5236
01/19/2020 21:11:56,1.219,6.5237
01/19/2020 21:12:26,1.219,6.5237
01/19/2020 21:12:56,1.219,6.5237
01/19/2020 21:13:26,1.219,6.5237
01/19/2020 21:13:56,1.219,6.5236
01/19/2020 21:14:26,1.219,6.5237
01/19/2020 21:14:56,1.219,6.5237
01/19/2020 21:15:26,1.221,6.5237
01/19/2020 21:15:56,1.221,6.5237
01/19/2020 21:16:26,1.221,6.5234
01/19/2020 21:16:56,1.221,6.5237
01/19/2020 21:17:26,1.221,6.5237
01/19/2020 21:17:56,1.221,6.5237
01/19/2020 21:18:26,1.221,6.5236
01/19/2020 21:18:56,1.221,6.5239
01/19/2020 21:19:26,1.221,6.5237
01/19/2020 21:19:56,1.221,6.5237
01/19/2020 21:20:26,1.221,6.5237
01/19/2020 21:20:56,1.221,6.5239
01/19/2020 21:21:26,1.221,6.5237
01/19/2020 21:21:56,1.221,6.5236
01/19/2020 21:22:26,1.221,6.5239
01/19/2020 21:22:56,1.221,6.5237
01/19/2020 21:23:26,1.221,6.5236
01/19/2020 21:23:56,1.221,6.5239
01/19/2020 21:24:26,1.221,6.5237
01/19/2020 21:24:56,1.221,6.5236
01/19/2020 21:25:26,1.221,6.5237
01/19/2020 21:25:56,1.221,6.5237
01/19/2020 21:26:26,1.221,6.5239
01/19/2020 21:26:56,1.221,6.5237
01/19/2020 21:27:26,1.221,6.5236
01/19/2020 21:27:56,1.221,6.5241
01/19/2020 21:28:26,1.221,6.5239
01/19/2020 21:28:56,1.221,6.5239
01/19/2020 21:29:26,1.223,6.5236
01/19/2020 21:29:56,1.223,6.5241
01/19/2020 21:30:26,1.223,6.5241
01/19/2020 21:30:56,1.223,6.5241
01/19/2020 21:31:26,1.223,6.5239
01/19/2020 21:31:56,1.223,6.5239
01/19/2020 21:32:26,1.223,6.5236
01/19/2020 21:32:56,1.223,6.5236
01/19/2020 21:33:26,1.223,6.5239
01/19/2020 21:33:56,1.223,6.5239
01/19/2020 21:34:26,1.223,6.5237
01/19/2020 21:34:56,1.223,6.5239
01/19/2020 21:35:26,1.223,6.5237
01/19/2020 21:35:56,1.223,6.5241
01/19/2020 21:36:26,1.223,6.5241
01/19/2020 21:36:56,1.223,6.5239
01/19/2020 21:37:26,1.223,6.5241
01/19/2020 21:37:56,1.223,6.5239
01/19/2020 21:38:26,1.223,6.5241
01/19/2020 21:38:56,1.223,6.5239
01/19/2020 21:39:26,1.223,6.5241
01/19/2020 21:39:56,1.223,6.5239
01/19/2020 21:40:26,1.223,6.5241
01/19/2020 21:40:56,1.223,6.5239
01/19/2020 21:41:26,1.223,6.5239
01/19/2020 21:41:56,1.223,6.5241
01/19/2020 21:42:26,1.223,6.5239
01/19/2020 21:42:56,1.223,6.5239
01/19/2020 21:43:26,1.223,6.5239
01/19/2020 21:43:56,1.223,6.5241
01/19/2020 21:44:26,1.223,6.5239
01/19/2020 21:44:56,1.223,6.5241
01/19/2020 21:45:26,1.223,6.5239
01/19/2020 21:45:56,1.223,6.5241
01/19/2020 21:46:26,1.223,6.5239
01/19/2020 21:46:56,1.223,6.5241
01/19/2020 21:47:26,1.223,6.5241
01/19/2020 21:47:56,1.223,6.5239
01/19/2020 21:48:26,1.223,6.5241
01/19/2020 21:48:56,1.223,6.5241
01/19/2020 21:49:26,1.223,6.5239
01/19/2020 21:49:56,1.223,6.5239
01/19/2020 21:50:26,1.223,6.5241
01/19/2020 21:50:56,1.223,6.5239
01/19/2020 21:51:26,1.224,6.5241
01/19/2020 21:51:56,1.224,6.5237
01/19/2020 21:52:26,1.224,6.5241
01/19/2020 21:52:56,1.224,6.5241
01/19/2020 21:53:26,1.224,6.5241
01/19/2020 21:53:56,1.224,6.5239
01/19/2020 21:54:26,1.224,6.5241
01/19/2020 21:54:56,1.224,6.5241
01/19/2020 21:55:26,1.224,6.5239
01/19/2020 21:55:56,1.224,6.5241
01/19/2020 21:56:26,1.224,6.5239
01/19/2020 21:56:56,1.224,6.5239
01/19/2020 21:57:26,1.224,6.5241
01/19/2020 21:57:56,1.224,6.5241
01/19/2020 21:58:26,1.224,6.5239
01/19/2020 21:58:56,1.224,6.5243
01/19/2020 21:59:26,1.224,6.5241
01/19/2020 21:59:56,1.224,6.5241
01/19/2020 22:00:26,1.224,6.5243
01/19/2020 22:00:56,1.224,6.5243
01/19/2020 22:01:26,1.224,6.5239
01/19/2020 22:01:56,1.224,6.5241
01/19/2020 22:02:26,1.224,6.5239
01/19/2020 22:02:56,1.224,6.5241
01/19/2020 22:03:26,1.224,6.5243
01/19/2020 22:03:56,1.224,6.5243
01/19/2020 22:04:26,1.224,6.5239
01/19/2020 22:04:56,1.224,6.5239
01/19/2020 22:05:26,1.224,6.5241
01/19/2020 22:05:56,1.224,6.5243
01/19/2020 22:06:26,1.224,6.5241
01/19/2020 22:06:56,1.224,6.5241
01/19/2020 22:07:26,1.224,6.5241
01/19/2020 22:07:56,1.224,6.5243
01/19/2020 22:08:26,1.224,6.5243
01/19/2020 22:08:56,1.224,6.5243
01/19/2020 22:09:26,1.224,6.5239
01/19/2020 22:09:56,1.224,6.5241
01/19/2020 22:10:26,1.224,6.5243
01/19/2020 22:10:56,1.224,6.5241
01/19/2020 22:11:26,1.224,6.5241
01/19/2020 22:11:56,1.224,6.5241
01/19/2020 22:12:26,1.224,6.5243
01/19/2020 22:12:56,1.224,6.5241
01/19/2020 22:13:26,1.224,6.5241
01/19/2020 22:13:56,1.224,6.5243
01/19/2020 22:14:26,1.224,6.5241
01/19/2020 22:14:56,1.224,6.5243
01/19/2020 22:15:26,1.224,6.5241
01/19/2020 22:15:56,1.226,6.5243
01/19/2020 22:16:26,1.224,6.5241
01/19/2020 22:16:56,1.226,6.5241
01/19/2020 22:17:26,1.226,6.5241
01/19/2020 22:17:56,1.226,6.5243
01/19/2020 22:18:26,1.226,6.5245
01/19/2020 22:18:56,1.226,6.5243
01/19/2020 22:19:26,1.226,6.5243
01/19/2020 22:19:56,1.226,6.5243
01/19/2020 22:20:26,1.226,6.5239
01/19/2020 22:20:56,1.226,6.5243
01/19/2020 22:21:26,1.226,6.5243
01/19/2020 22:21:56,1.226,6.5241
01/19/2020 22:22:26,1.226,6.5241
01/19/2020 22:22:56,1.226,6.5241
01/19/2020 22:23:26,1.226,6.5241
01/19/2020 22:23:56,1.226,6.5243
01/19/2020 22:24:26,1.226,6.5243
01/19/2020 22:24:56,1.226,6.5241
01/19/2020 22:25:26,1.226,6.5245
01/19/2020 22:25:56,1.226,6.5245
01/19/2020 22:26:26,1.226,6.5241
01/19/2020 22:26:56,1.226,6.5243
01/19/2020 22:27:26,1.226,6.5245
01/19/2020 22:27:56,1.226,6.5243
01/19/2020 22:28:26,1.226,6.5243
01/19/2020 22:28:56,1.226,6.5241
01/19/2020 22:29:26,1.226,6.5243
01/19/2020 22:29:56,1.226,6.5243
01/19/2020 22:30:26,1.226,6.5243
01/19/2020 22:30:56,1.226,6.5243
01/19/2020 22:31:26,1.226,6.5243
01/19/2020 22:31:56,1.226,6.5243
01/19/2020 22:32:26,1.226,6.5243
01/19/2020 22:32:56,1.226,6.5243
01/19/2020 22:33:26,1.226,6.5243
01/19/2020 22:33:56,1.226,6.5243
01/19/2020 22:34:26,1.226,6.5243
01/19/2020 22:34:56,1.226,6.5245
01/19/2020 22:35:26,1.226,6.5245
01/19/2020 22:35:56,1.226,6.5243
01/19/2020 22:36:26,1.226,6.5243
01/19/2020 22:36:56,1.226,6.5245
01/19/2020 22:37:26,1.226,6.5243
01/19/2020 22:37:56,1.226,6.5243
01/19/2020 22:38:26,1.226,6.5243
01/19/2020 22:38:56,1.226,6.5243
01/19/2020 22:39:26,1.226,6.5245
01/19/2020 22:39:56,1.226,6.5245
01/19/2020 22:40:26,1.226,6.5245
01/19/2020 22:40:56,1.226,6.5247
01/19/2020 22:41:26,1.226,6.5243
01/19/2020 22:41:56,1.226,6.5243
01/19/2020 22:42:26,1.226,6.5243
01/19/2020 22:42:56,1.226,6.5245
01/19/2020 22:43:26,1.226,6.5243
01/19/2020 22:43:56,1.226,6.5245
01/19/2020 22:44:26,1.226,6.5245
01/19/2020 22:44:56,1.226,6.5243
01/19/2020 22:45:26,1.226,6.5245
01/19/2020 22:45:56,1.226,6.5243
01/19/2020 22:46:26,1.226,6.5243
01/19/2020 22:46:56,1.226,6.5245
01/19/2020 22:47:26,1.226,6.5245
01/19/2020 22:47:56,1.226,6.5243
01/19/2020 22:48:26,1.226,6.5241
01/19/2020 22:48:56,1.226,6.5245
01/19/2020 22:49:26,1.226,6.5245
01/19/2020 22:49:56,1.226,6.5243
01/19/2020 22:50:26,1.226,6.5245
01/19/2020 22:50:56,1.226,6.5247
01/19/2020 22:51:26,1.226,6.5247
01/19/2020 22:51:56,1.226,6.5245
01/19/2020 22:52:26,1.226,6.5247
01/19/2020 22:52:56,1.226,6.5245
01/19/2020 22:53:26,1.226,6.5245
01/19/2020 22:53:56,1.226,6.5243
01/19/2020 22:54:26,1.226,6.5245
01/19/2020 22:54:56,1.226,6.5245
01/19/2020 22:55:26,1.226,6.5245
01/19/2020 22:55:56,1.226,6.5247
01/19/2020 22:56:26,1.226,6.5245
01/19/2020 22:56:56,1.226,6.5245
01/19/2020 22:57:26,1.226,6.5245
01/19/2020 22:57:56,1.226,6.5245
01/19/2020 22:58:26,1.226,6.5243
01/19/2020 22:58:56,1.226,6.5245
01/19/2020 22:59:26,1.226,6.5245
01/19/2020 22:59:56,1.226,6.5245
01/19/2020 23:00:26,1.226,6.5243
01/19/2020 23:00:56,1.226,6.5243
01/19/2020 23:01:26,1.226,6.5245
01/19/2020 23:01:56,1.226,6.5245
01/19/2020 23:02:26,1.226,6.5245
01/19/2020 23:02:56,1.226,6.5245
01/19/2020 23:03:26,1.226,6.5245
01/19/2020 23:03:56,1.226,6.5245
01/19/2020 23:04:26,1.226,6.5245
01/19/2020 23:04:56,1.226,6.5245
01/19/2020 23:05:26,1.226,6.5243
01/19/2020 23:05:56,1.226,6.5245
01/19/2020 23:06:26,1.226,6.5243
01/19/2020 23:06:56,1.226,6.5245
01/19/2020 23:07:26,1.226,6.5245
01/19/2020 23:07:56,1.226,6.5247
01/19/2020 23:08:26,1.224,6.5245
01/19/2020 23:08:56,1.224,6.5245
01/19/2020 23:09:26,1.224,6.5245
01/19/2020 23:09:56,1.224,6.5245
01/19/2020 23:10:26,1.224,6.5245
01/19/2020 23:10:56,1.224,6.5245
01/19/2020 23:11:26,1.224,6.5245
01/19/2020 23:11:56,1.224,6.5245
01/19/2020 23:12:26,1.224,6.5245
01/19/2020 23:12:56,1.224,6.5245
01/19/2020 23:13:26,1.224,6.5245
01/19/2020 23:13:56,1.224,6.5245
01/19/2020 23:14:26,1.224,6.5245
01/19/2020 23:14:56,1.224,6.5245
01/19/2020 23:15:26,1.224,6.5243
01/19/2020 23:15:56,1.224,6.5245
01/19/2020 23:16:26,1.224,6.5245
01/19/2020 23:16:56,1.224,6.5245
01/19/2020 23:17:26,1.224,6.5245
01/19/2020 23:17:56,1.224,6.5245
01/19/2020 23:18:26,1.224,6.5245
01/19/2020 23:18:56,1.224,6.5245
01/19/2020 23:19:26,1.224,6.5245
01/19/2020 23:19:56,1.224,6.5245
01/19/2020 23:20:26,1.223,6.5245
01/19/2020 23:20:56,1.223,6.5245
01/19/2020 23:21:26,1.223,6.5245
01/19/2020 23:21:56,1.223,6.5245
01/19/2020 23:22:26,1.223,6.5245
01/19/2020 23:22:56,1.223,6.5245
01/19/2020 23:23:26,1.223,6.5243
01/19/2020 23:23:56,1.223,6.5245
01/19/2020 23:24:26,1.223,6.5245
01/19/2020 23:24:56,1.223,6.5243
01/19/2020 23:25:26,1.223,6.5245
01/19/2020 23:25:56,1.223,6.5245
01/19/2020 23:26:26,1.223,6.5245
01/19/2020 23:26:56,1.223,6.5245
01/19/2020 23:27:26,1.223,6.5245
01/19/2020 23:27:56,1.223,6.5247
01/19/2020 23:28:26,1.223,6.5245
01/19/2020 23:28:56,1.223,6.5247
01/19/2020 23:29:26,1.223,6.5245
01/19/2020 23:29:56,1.223,6.5245
01/19/2020 23:30:26,1.223,6.5245
01/19/2020 23:30:56,1.223,6.5243
01/19/2020 23:31:26,1.223,6.5245
01/19/2020 23:31:56,1.223,6.5245
01/19/2020 23:32:26,1.223,6.5245
01/19/2020 23:32:56,1.223,6.5245
01/19/2020 23:33:26,1.223,6.5245
01/19/2020 23:33:56,1.223,6.5247
01/19/2020 23:34:26,1.223,6.5245
01/19/2020 23:34:56,1.223,6.5245
01/19/2020 23:35:26,1.223,6.5245
01/19/2020 23:35:56,1.221,6.5245
01/19/2020 23:36:26,1.221,6.5245
01/19/2020 23:36:56,1.221,6.5245
01/19/2020 23:37:26,1.221,6.5245
01/19/2020 23:37:56,1.221,6.5245
01/19/2020 23:38:26,1.221,6.5247
01/19/2020 23:38:56,1.221,6.5245
01/19/2020 23:39:26,1.221,6.5245
01/19/2020 23:39:56,1.221,6.5245
01/19/2020 23:40:26,1.221,6.5245
01/19/2020 23:40:56,1.221,6.5245
01/19/2020 23:41:26,1.221,6.5245
01/19/2020 23:41:56,1.221,6.5245
01/19/2020 23:42:26,1.221,6.5245
01/19/2020 23:42:56,1.221,6.5245
01/19/2020 23:43:26,1.221,6.5245
01/19/2020 23:43:56,1.221,6.5245
01/19/2020 23:44:26,1.221,6.5245
01/19/2020 23:44:56,1.221,6.5245
01/19/2020 23:45:26,1.221,6.5245
01/19/2020 23:45:56,1.221,6.5245
01/19/2020 23:46:26,1.221,6.5247
01/19/2020 23:46:56,1.221,6.5247
01/19/2020 23:47:26,1.221,6.5247
01/19/2020 23:47:56,1.221,6.5245
01/19/2020 23:48:26,1.221,6.5243
01/19/2020 23:48:56,1.221,6.5245
01/19/2020 23:49:26,1.221,6.5245
01/19/2020 23:49:56,1.221,6.5245
01/19/2020 23:50:26,1.219,6.5247
01/19/2020 23:50:56,1.219,6.5245
01/19/2020 23:51:26,1.219,6.5245
01/19/2020 23:51:56,1.219,6.5245
01/19/2020 23:52:26,1.219,6.5245
01/19/2020 23:52:56,1.219,6.5243
01/19/2020 23:53:26,1.219,6.5245
01/19/2020 23:53:56,1.219,6.5245
01/19/2020 23:54:26,1.219,6.5245
01/19/2020 23:54:56,1.219,6.5245
01/19/2020 23:55:26,1.219,6.5245
01/19/2020 23:55:56,1.219,6.5245
01/19/2020 23:56:26,1.219,6.5245
01/19/2020 23:56:56,1.219,6.5245
01/19/2020 23:57:26,1.219,6.5247
01/19/2020 23:57:56,1.219,6.5245
01/19/2020 23:58:26,1.219,6.5245
01/19/2020 23:58:56,1.219,6.5245
01/19/2020 23:59:26,1.219,6.5245
01/19/2020 23:59:56,1.219,6.5245
01/20/2020 00:00:26,1.219,6.5243
01/20/2020 00:00:56,1.219,6.5243
01/20/2020 00:01:26,1.219,6.5245
01/20/2020 00:01:56,1.219,6.5245
01/20/2020 00:02:26,1.219,6.5245
01/20/2020 00:02:56,1.219,6.5245
01/20/2020 00:03:26,1.219,6.5247
01/20/2020 00:03:56,1.219,6.5245
01/20/2020 00:04:26,1.219,6.5247
01/20/2020 00:04:56,1.219,6.5245
01/20/2020 00:05:26,1.219,6.5245
01/20/2020 00:05:56,1.219,6.5245
01/20/2020 00:06:26,1.219,6.5247
01/20/2020 00:06:56,1.219,6.5245
01/20/2020 00:07:26,1.219,6.5245
01/20/2020 00:07:56,1.219,6.5245
01/20/2020 00:08:26,1.219,6.5245
01/20/2020 00:08:56,1.219,6.5245
01/20/2020 00:09:26,1.218,6.5245
01/20/2020 00:09:56,1.218,6.5245
01/20/2020 00:10:26,1.218,6.5245
01/20/2020 00:10:56,1.218,6.5245
01/20/2020 00:11:26,1.218,6.5243
01/20/2020 00:11:56,1.218,6.5245
01/20/2020 00:12:26,1.218,6.5247
01/20/2020 00:12:56,1.218,6.5245
01/20/2020 00:13:26,1.218,6.5245
01/20/2020 00:13:56,1.218,6.5245
01/20/2020 00:14:26,1.218,6.5245
01/20/2020 00:14:56,1.218,6.5245
01/20/2020 00:15:26,1.218,6.5245
01/20/2020 00:15:56,1.218,6.5245
01/20/2020 00:16:26,1.218,6.5245
01/20/2020 00:16:56,1.218,6.5245
01/20/2020 00:17:26,1.218,6.5245
01/20/2020 00:17:56,1.218,6.5245
01/20/2020 00:18:26,1.218,6.5245
01/20/2020 00:18:56,1.218,6.5243
01/20/2020 00:19:26,1.218,6.5245
01/20/2020 00:19:56,1.218,6.5245
01/20/2020 00:20:26,1.218,6.5245
01/20/2020 00:20:56,1.218,6.5247
01/20/2020 00:21:26,1.218,6.5245
01/20/2020 00:21:56,1.218,6.5245
01/20/2020 00:22:26,1.218,6.5245
01/20/2020 00:22:56,1.218,6.5245
01/20/2020 00:23:26,1.218,6.5245
01/20/2020 00:23:56,1.218,6.5247
01/20/2020 00:24:26,1.218,6.5245
01/20/2020 00:24:56,1.218,6.5245
01/20/2020 00:25:26,1.216,6.5245
01/20/2020 00:25:56,1.216,6.5247
01/20/2020 00:26:26,1.216,6.5245
01/20/2020 00:26:56,1.216,6.5245
01/20/2020 00:27:26,1.216,6.5247
01/20/2020 00:27:56,1.216,6.5245
01/20/2020 00:28:26,1.216,6.5245
01/20/2020 00:28:56,1.216,6.5245
01/20/2020 00:29:26,1.216,6.5245
01/20/2020 00:29:56,1.216,6.5245
01/20/2020 00:30:26,1.216,6.5243
01/20/2020 00:30:56,1.216,6.5245
01/20/2020 00:31:26,1.216,6.5245
01/20/2020 00:31:56,1.216,6.5243
01/20/2020 00:32:26,1.216,6.5245
01/20/2020 00:32:56,1.216,6.5245
01/20/2020 00:33:26,1.216,6.5245
01/20/2020 00:33:56,1.216,6.5245
01/20/2020 00:34:26,1.216,6.5245
01/20/2020 00:34:56,1.216,6.5245
01/20/2020 00:35:26,1.216,6.5247
01/20/2020 00:35:56,1.216,6.5245
01/20/2020 00:36:26,1.216,6.5245
01/20/2020 00:36:56,1.214,6.5247
01/20/2020 00:37:26,1.214,6.5245
01/20/2020 00:37:56,1.214,6.5245
01/20/2020 00:38:26,1.214,6.5245
01/20/2020 00:38:56,1.214,6.5245
01/20/2020 00:39:26,1.214,6.5245
01/20/2020 00:39:56,1.214,6.5245
01/20/2020 00:40:26,1.214,6.5245
01/20/2020 00:40:56,1.214,6.5245
01/20/2020 00:41:26,1.214,6.5245
01/20/2020 00:41:56,1.214,6.5247
01/20/2020 00:42:26,1.214,6.5245
01/20/2020 00:42:56,1.214,6.5245
01/20/2020 00:43:26,1.214,6.5245
01/20/2020 00:43:56,1.214,6.5245
01/20/2020 00:44:26,1.214,6.5245
01/20/2020 00:44:56,1.214,6.5247
01/20/2020 00:45:26,1.214,6.5245
01/20/2020 00:45:56,1.212,6.5245
01/20/2020 00:46:26,1.212,6.5245
01/20/2020 00:46:56,1.212,6.5245
01/20/2020 00:47:26,1.212,6.5245
01/20/2020 00:47:56,1.212,6.5247
01/20/2020 00:48:26,1.212,6.5245
01/20/2020 00:48:56,1.212,6.5245
01/20/2020 00:49:26,1.212,6.5245
01/20/2020 00:49:56,1.212,6.5245
01/20/2020 00:50:26,1.212,6.5245
01/20/2020 00:50:56,1.212,6.5245
01/20/2020 00:51:26,1.212,6.5245
01/20/2020 00:51:56,1.212,6.5245
01/20/2020 00:52:26,1.212,6.5245
01/20/2020 00:52:56,1.212,6.5245
01/20/2020 00:53:26,1.212,6.5245
01/20/2020 00:53:56,1.212,6.5245
01/20/2020 00:54:26,1.212,6.5247
01/20/2020 00:54:56,1.212,6.5245
01/20/2020 00:55:26,1.212,6.5245
01/20/2020 00:55:56,1.211,6.5247
01/20/2020 00:56:26,1.211,6.5245
01/20/2020 00:56:56,1.211,6.5247
01/20/2020 00:57:26,1.211,6.5245
01/20/2020 00:57:56,1.211,6.5245
01/20/2020 00:58:26,1.211,6.5245
01/20/2020 00:58:56,1.211,6.5247
01/20/2020 00:59:26,1.211,6.5245
01/20/2020 00:59:56,1.211,6.5245
01/20/2020 01:00:26,1.211,6.5245
01/20/2020 01:00:56,1.211,6.5245
01/20/2020 01:01:26,1.211,6.5243
01/20/2020 01:01:56,1.211,6.5245
01/20/2020 01:02:26,1.211,6.5245
01/20/2020 01:02:56,1.211,6.5245
01/20/2020 01:03:26,1.211,6.5245
01/20/2020 01:03:56,1.211,6.5247
01/20/2020 01:04:26,1.211,6.5245
01/20/2020 01:04:56,1.211,6.5247
01/20/2020 01:05:26,1.211,6.5245
01/20/2020 01:05:56,1.211,6.5245
01/20/2020 01:06:26,1.209,6.5245
01/20/2020 01:06:56,1.209,6.5245
01/20/2020 01:07:26,1.209,6.5245
01/20/2020 01:07:56,1.209,6.5245
01/20/2020 01:08:26,1.209,6.5245
01/20/2020 01:08:56,1.209,6.5243
01/20/2020 01:09:26,1.209,6.5245
01/20/2020 01:09:56,1.209,6.5245
01/20/2020 01:10:26,1.209,6.5245
01/20/2020 01:10:56,1.209,6.5245
01/20/2020 01:11:26,1.209,6.5245
01/20/2020 01:11:56,1.209,6.5245
01/20/2020 01:12:26,1.209,6.5245
01/20/2020 01:12:56,1.209,6.5245
01/20/2020 01:13:26,1.209,6.5245
01/20/2020 01:13:56,1.209,6.5245
01/20/2020 01:14:26,1.209,6.5245
01/20/2020 01:14:56,1.209,6.5245
01/20/2020 01:15:26,1.209,6.5245
01/20/2020 01:15:56,1.209,6.5245
01/20/2020 01:16:26,1.209,6.5245
01/20/2020 01:16:56,1.209,6.5245
01/20/2020 01:17:26,1.209,6.5245
01/20/2020 01:17:56,1.209,6.5245
01/20/2020 01:18:26,1.209,6.5245
01/20/2020 01:18:56,1.209,6.5247
01/20/2020 01:19:26,1.209,6.5245
01/20/2020 01:19:56,1.207,6.5247
01/20/2020 01:20:26,1.207,6.5245
01/20/2020 01:20:56,1.207,6.5245
01/20/2020 01:21:26,1.207,6.5243
01/20/2020 01:21:56,1.207,6.5245
01/20/2020 01:22:26,1.207,6.5245
01/20/2020 01:22:56,1.207,6.5245
01/20/2020 01:23:26,1.207,6.5245
01/20/2020 01:23:56,1.207,6.5245
01/20/2020 01:24:26,1.207,6.5245
01/20/2020 01:24:56,1.207,6.5245
01/20/2020 01:25:26,1.207,6.5245
01/20/2020 01:25:56,1.207,6.5245
01/20/2020 01:26:26,1.207,6.5245
01/20/2020 01:26:56,1.207,6.5245
01/20/2020 01:27:26,1.207,6.5245
01/20/2020 01:27:56,1.207,6.5245
01/20/2020 01:28:26,1.207,6.5245
01/20/2020 01:28:56,1.207,6.5243
01/20/2020 01:29:26,1.207,6.5243
01/20/2020 01:29:56,1.207,6.5245
01/20/2020 01:30:26,1.207,6.5245
01/20/2020 01:30:56,1.207,6.5245
01/20/2020 01:31:26,1.207,6.5245
01/20/2020 01:31:56,1.207,6.5245
01/20/2020 01:32:26,1.207,6.5247
01/20/2020 01:32:56,1.207,6.5245
01/20/2020 01:33:26,1.207,6.5243
01/20/2020 01:33:56,1.207,6.5247
01/20/2020 01:34:26,1.207,6.5245
01/20/2020 01:34:56,1.207,6.5245
01/20/2020 01:35:26,1.207,6.5245
01/20/2020 01:35:56,1.207,6.5245
01/20/2020 01:36:26,1.207,6.5245
01/20/2020 01:36:56,1.207,6.5245
01/20/2020 01:37:26,1.207,6.5247
01/20/2020 01:37:56,1.207,6.5245
01/20/2020 01:38:26,1.207,6.5245
01/20/2020 01:38:56,1.207,6.5245
01/20/2020 01:39:26,1.207,6.5245
01/20/2020 01:39:56,1.207,6.5245
01/20/2020 01:40:26,1.207,6.5247
01/20/2020 01:40:56,1.207,6.5245
01/20/2020 01:41:26,1.207,6.5245
01/20/2020 01:41:56,1.207,6.5245
01/20/2020 01:42:26,1.207,6.5245
01/20/2020 01:42:56,1.207,6.5245
01/20/2020 01:43:26,1.207,6.5245
01/20/2020 01:43:56,1.207,6.5245
01/20/2020 01:44:26,1.207,6.5247
01/20/2020 01:44:56,1.206,6.5247
01/20/2020 01:45:26,1.206,6.5245
01/20/2020 01:45:56,1.206,6.5245
01/20/2020 01:46:26,1.206,6.5245
01/20/2020 01:46:56,1.206,6.5245
01/20/2020 01:47:26,1.206,6.5245
01/20/2020 01:47:56,1.206,6.5247
01/20/2020 01:48:26,1.206,6.5247
01/20/2020 01:48:56,1.206,6.5245
01/20/2020 01:49:26,1.206,6.5243
01/20/2020 01:49:56,1.206,6.5243
01/20/2020 01:50:26,1.206,6.5245
01/20/2020 01:50:56,1.206,6.5245
01/20/2020 01:51:26,1.206,6.5245
01/20/2020 01:51:56,1.206,6.5245
01/20/2020 01:52:26,1.206,6.5245
01/20/2020 01:52:56,1.206,6.5247
01/20/2020 01:53:26,1.206,6.5245
01/20/2020 01:53:56,1.206,6.5245
01/20/2020 01:54:26,1.206,6.5247
01/20/2020 01:54:56,1.206,6.5247
01/20/2020 01:55:26,1.206,6.5245
01/20/2020 01:55:56,1.206,6.5243
01/20/2020 01:56:26,1.206,6.5247
01/20/2020 01:56:56,1.206,6.5245
01/20/2020 01:57:26,1.206,6.5245
01/20/2020 01:57:56,1.206,6.5245
01/20/2020 01:58:26,1.204,6.5243
01/20/2020 01:58:56,1.204,6.5245
01/20/2020 01:59:26,1.204,6.5247
01/20/2020 01:59:56,1.204,6.5247
01/20/2020 02:00:26,1.204,6.5245
01/20/2020 02:00:56,1.204,6.5243
01/20/2020 02:01:26,1.204,6.5245
01/20/2020 02:01:56,1.204,6.5245
01/20/2020 02:02:26,1.204,6.5245
01/20/2020 02:02:56,1.204,6.5245
01/20/2020 02:03:26,1.204,6.5245
01/20/2020 02:03:56,1.204,6.5245
01/20/2020 02:04:26,1.204,6.5243
01/20/2020 02:04:56,1.204,6.5243
01/20/2020 02:05:26,1.204,6.5245
01/20/2020 02:05:56,1.204,6.5243
01/20/2020 02:06:26,1.204,6.5245
01/20/2020 02:06:56,1.204,6.5245
01/20/2020 02:07:26,1.202,6.5243
01/20/2020 02:07:56,1.202,6.5243
01/20/2020 02:08:26,1.202,6.5245
01/20/2020 02:08:56,1.202,6.5245
01/20/2020 02:09:26,1.202,6.5245
01/20/2020 02:09:56,1.202,6.5245
01/20/2020 02:10:26,1.202,6.5243
01/20/2020 02:10:56,1.202,6.5245
01/20/2020 02:11:26,1.202,6.5245
01/20/2020 02:11:56,1.202,6.5245
01/20/2020 02:12:26,1.202,6.5245
01/20/2020 02:12:56,1.202,6.5245
01/20/2020 02:13:26,1.202,6.5245
01/20/2020 02:13:56,1.202,6.5245
01/20/2020 02:14:26,1.202,6.5245
01/20/2020 02:14:56,1.202,6.5245
01/20/2020 02:15:26,1.202,6.5245
01/20/2020 02:15:56,1.2,6.5245
01/20/2020 02:16:26,1.2,6.5245
01/20/2020 02:16:56,1.2,6.5245
01/20/2020 02:17:26,1.2,6.5243
01/20/2020 02:17:56,1.2,6.5245
01/20/2020 02:18:26,1.2,6.5245
01/20/2020 02:18:56,1.2,6.5245
01/20/2020 02:19:26,1.2,6.5245
01/20/2020 02:19:56,1.2,6.5245
01/20/2020 02:20:26,1.2,6.5243
01/20/2020 02:20:56,1.2,6.5245
01/20/2020 02:21:26,1.2,6.5245
01/20/2020 02:21:56,1.2,6.5245
01/20/2020 02:22:26,1.2,6.5245
01/20/2020 02:22:56,1.2,6.5245
01/20/2020 02:23:26,1.2,6.5245
01/20/2020 02:23:56,1.199,6.5243
01/20/2020 02:24:26,1.199,6.5245
01/20/2020 02:24:56,1.199,6.5245
01/20/2020 02:25:26,1.199,6.5245
01/20/2020 02:25:56,1.199,6.5245
01/20/2020 02:26:26,1.199,6.5245
01/20/2020 02:26:56,1.199,6.5245
01/20/2020 02:27:26,1.199,6.5245
01/20/2020 02:27:56,1.199,6.5245
01/20/2020 02:28:26,1.199,6.5247
01/20/2020 02:28:56,1.199,6.5245
01/20/2020 02:29:26,1.199,6.5245
01/20/2020 02:29:56,1.199,6.5245
01/20/2020 02:30:26,1.199,6.5245
01/20/2020 02:30:56,1.199,6.5245
01/20/2020 02:31:26,1.199,6.5245
01/20/2020 02:31:56,1.199,6.5245
01/20/2020 02:32:26,1.199,6.5245
01/20/2020 02:32:56,1.197,6.5245
01/20/2020 02:33:26,1.197,6.5243
01/20/2020 02:33:56,1.197,6.5245
01/20/2020 02:34:26,1.197,6.5245
01/20/2020 02:34:56,1.197,6.5245
01/20/2020 02:35:26,1.197,6.5245
01/20/2020 02:35:56,1.197,6.5245
01/20/2020 02:36:26,1.197,6.5245
01/20/2020 02:36:56,1.197,6.5245
01/20/2020 02:37:26,1.197,6.5245
01/20/2020 02:37:56,1.197,6.5243
01/20/2020 02:38:26,1.197,6.5245
01/20/2020 02:38:56,1.197,6.5245
01/20/2020 02:39:26,1.197,6.5247
01/20/2020 02:39:56,1.197,6.5245
01/20/2020 02:40:26,1.197,6.5245
01/20/2020 02:40:56,1.195,6.5241
01/20/2020 02:41:26,1.195,6.5245
01/20/2020 02:41:56,1.195,6.5245
01/20/2020 02:42:26,1.195,6.5245
01/20/2020 02:42:56,1.195,6.5245
01/20/2020 02:43:26,1.195,6.5247
01/20/2020 02:43:56,1.195,6.5245
01/20/2020 02:44:26,1.195,6.5245
01/20/2020 02:44:56,1.195,6.5245
01/20/2020 02:45:26,1.195,6.5245
01/20/2020 02:45:56,1.195,6.5245
01/20/2020 02:46:26,1.195,6.5245
01/20/2020 02:46:56,1.195,6.5245
01/20/2020 02:47:26,1.195,6.5245
01/20/2020 02:47:56,1.195,6.5245
01/20/2020 02:48:26,1.195,6.5245
01/20/2020 02:48:56,1.194,6.5245
01/20/2020 02:49:26,1.194,6.5245
01/20/2020 02:49:56,1.194,6.5245
01/20/2020 02:50:26,1.194,6.5245
01/20/2020 02:50:56,1.194,6.5245
01/20/2020 02:51:26,1.194,6.5245
01/20/2020 02:51:56,1.194,6.5245
01/20/2020 02:52:26,1.194,6.5245
01/20/2020 02:52:56,1.194,6.5243
01/20/2020 02:53:26,1.194,6.5245
01/20/2020 02:53:56,1.194,6.5247
01/20/2020 02:54:26,1.194,6.5245
01/20/2020 02:54:56,1.194,6.5245
01/20/2020 02:55:26,1.194,6.5245
01/20/2020 02:55:56,1.194,6.5245
01/20/2020 02:56:26,1.194,6.5245
01/20/2020 02:56:56,1.192,6.5247
01/20/2020 02:57:26,1.192,6.5245
01/20/2020 02:57:56,1.192,6.5243
01/20/2020 02:58:26,1.192,6.5245
01/20/2020 02:58:56,1.192,6.5245
01/20/2020 02:59:26,1.192,6.5245
01/20/2020 02:59:56,1.192,6.5245
01/20/2020 03:00:26,1.192,6.5245
01/20/2020 03:00:56,1.192,6.5243
01/20/2020 03:01:26,1.192,6.5245
01/20/2020 03:01:56,1.192,6.5243
01/20/2020 03:02:26,1.192,6.5247
01/20/2020 03:02:56,1.192,6.5247
01/20/2020 03:03:26,1.192,6.5245
01/20/2020 03:03:56,1.192,6.5245
01/20/2020 03:04:26,1.192,6.5245
01/20/2020 03:04:56,1.192,6.5245
01/20/2020 03:05:26,1.192,6.5245
01/20/2020 03:05:56,1.19,6.5245
01/20/2020 03:06:26,1.19,6.5245
01/20/2020 03:06:56,1.19,6.5243
01/20/2020 03:07:26,1.19,6.5245
01/20/2020 03:07:56,1.19,6.5241
01/20/2020 03:08:26,1.19,6.5245
01/20/2020 03:08:56,1.19,6.5245
01/20/2020 03:09:26,1.19,6.5245
01/20/2020 03:09:56,1.19,6.5245
01/20/2020 03:10:26,1.19,6.5245
01/20/2020 03:10:56,1.19,6.5245
01/20/2020 03:11:26,1.19,6.5243
01/20/2020 03:11:56,1.19,6.5245
01/20/2020 03:12:26,1.19,6.5243
01/20/2020 03:12:56,1.19,6.5245
01/20/2020 03:13:26,1.19,6.5245
01/20/2020 03:13:56,1.19,6.5245
01/20/2020 03:14:26,1.189,6.5245
01/20/2020 03:14:56,1.189,6.5245
01/20/2020 03:15:26,1.189,6.5245
01/20/2020 03:15:56,1.189,6.5245
01/20/2020 03:16:26,1.189,6.5245
01/20/2020 03:16:56,1.189,6.5245
01/20/2020 03:17:26,1.189,6.5245
01/20/2020 03:17:56,1.189,6.5245
01/20/2020 03:18:26,1.189,6.5245
01/20/2020 03:18:56,1.189,6.5245
01/20/2020 03:19:26,1.189,6.5245
01/20/2020 03:19:56,1.189,6.5245
01/20/2020 03:20:26,1.189,6.5247
01/20/2020 03:20:56,1.189,6.5245
01/20/2020 03:21:26,1.189,6.5245
01/20/2020 03:21:56,1.189,6.5243
01/20/2020 03:22:26,1.189,6.5245
01/20/2020 03:22:56,1.189,6.5245
01/20/2020 03:23:26,1.187,6.5245
01/20/2020 03:23:56,1.187,6.5247
01/20/2020 03:24:26,1.187,6.5245
01/20/2020 03:24:56,1.187,6.5245
01/20/2020 03:25:26,1.187,6.5245
01/20/2020 03:25:56,1.187,6.5247
01/20/2020 03:26:26,1.187,6.5245
01/20/2020 03:26:56,1.187,6.5245
01/20/2020 03:27:26,1.187,6.5245
01/20/2020 03:27:56,1.187,6.5245
01/20/2020 03:28:26,1.187,6.5245
01/20/2020 03:28:56,1.187,6.5245
01/20/2020 03:29:26,1.187,6.5245
01/20/2020 03:29:56,1.187,6.5247
01/20/2020 03:30:26,1.187,6.5245
01/20/2020 03:30:56,1.187,6.5245
01/20/2020 03:31:26,1.187,6.5245
01/20/2020 03:31:56,1.187,6.5245
01/20/2020 03:32:26,1.185,6.5245
01/20/2020 03:32:56,1.185,6.5245
01/20/2020 03:33:26,1.185,6.5245
01/20/2020 03:33:56,1.185,6.5245
01/20/2020 03:34:26,1.185,6.5245
01/20/2020 03:34:56,1.185,6.5245
01/20/2020 03:35:26,1.185,6.5245
01/20/2020 03:35:56,1.185,6.5245
01/20/2020 03:36:26,1.185,6.5245
01/20/2020 03:36:56,1.185,6.5245
01/20/2020 03:37:26,1.185,6.5245
01/20/2020 03:37:56,1.185,6.5245
01/20/2020 03:38:26,1.185,6.5247
01/20/2020 03:38:56,1.185,6.5245
01/20/2020 03:39:26,1.185,6.5245
01/20/2020 03:39:56,1.185,6.5247
01/20/2020 03:40:26,1.185,6.5245
01/20/2020 03:40:56,1.185,6.5245
01/20/2020 03:41:26,1.185,6.5245
01/20/2020 03:41:56,1.183,6.5245
01/20/2020 03:42:26,1.183,6.5245
01/20/2020 03:42:56,1.183,6.5247
01/20/2020 03:43:26,1.183,6.5245
01/20/2020 03:43:56,1.183,6.5245
01/20/2020 03:44:26,1.183,6.5245
01/20/2020 03:44:56,1.183,6.5247
01/20/2020 03:45:26,1.183,6.5245
01/20/2020 03:45:56,1.183,6.5245
01/20/2020 03:46:26,1.183,6.5243
01/20/2020 03:46:56,1.183,6.5245
01/20/2020 03:47:26,1.183,6.5245
01/20/2020 03:47:56,1.183,6.5245
01/20/2020 03:48:26,1.183,6.5245
01/20/2020 03:48:56,1.183,6.5245
01/20/2020 03:49:26,1.183,6.5245
01/20/2020 03:49:56,1.183,6.5245
01/20/2020 03:50:26,1.183,6.5243
01/20/2020 03:50:56,1.183,6.5247
01/20/2020 03:51:26,1.183,6.5245
01/20/2020 03:51:56,1.182,6.5245
01/20/2020 03:52:26,1.182,6.5245
01/20/2020 03:52:56,1.182,6.5245
01/20/2020 03:53:26,1.182,6.5243
01/20/2020 03:53:56,1.182,6.5245
01/20/2020 03:54:26,1.182,6.5245
01/20/2020 03:54:56,1.182,6.5245
01/20/2020 03:55:26,1.182,6.5245
01/20/2020 03:55:56,1.182,6.5245
01/20/2020 03:56:26,1.182,6.5245
01/20/2020 03:56:56,1.182,6.5245
01/20/2020 03:57:26,1.182,6.5245
01/20/2020 03:57:56,1.182,6.5243
01/20/2020 03:58:26,1.182,6.5245
01/20/2020 03:58:56,1.182,6.5245
01/20/2020 03:59:26,1.182,6.5245
01/20/2020 03:59:56,1.182,6.5245
01/20/2020 04:00:26,1.182,6.5245
01/20/2020 04:00:56,1.182,6.5243
01/20/2020 04:01:26,1.18,6.5245
01/20/2020 04:01:56,1.18,6.5245
01/20/2020 04:02:26,1.18,6.5245
01/20/2020 04:02:56,1.18,6.5247
01/20/2020 04:03:26,1.18,6.5243
01/20/2020 04:03:56,1.18,6.5245
01/20/2020 04:04:26,1.18,6.5247
01/20/2020 04:04:56,1.18,6.5243
01/20/2020 04:05:26,1.18,6.5247
01/20/2020 04:05:56,1.18,6.5245
01/20/2020 04:06:26,1.18,6.5245
01/20/2020 04:06:56,1.18,6.5245
01/20/2020 04:07:26,1.18,6.5245
01/20/2020 04:07:56,1.18,6.5245
01/20/2020 04:08:26,1.18,6.5245
01/20/2020 04:08:56,1.18,6.5245
01/20/2020 04:09:26,1.18,6.5245
01/20/2020 04:09:56,1.18,6.5245
01/20/2020 04:10:26,1.178,6.5245
01/20/2020 04:10:56,1.178,6.5245
01/20/2020 04:11:26,1.178,6.5245
01/20/2020 04:11:56,1.178,6.5245
01/20/2020 04:12:26,1.178,6.5247
01/20/2020 04:12:56,1.178,6.5247
01/20/2020 04:13:26,1.178,6.5243
01/20/2020 04:13:56,1.178,6.5245
01/20/2020 04:14:26,1.178,6.5245
01/20/2020 04:14:56,1.178,6.5245
01/20/2020 04:15:26,1.178,6.5243
01/20/2020 04:15:56,1.178,6.5245
01/20/2020 04:16:26,1.178,6.5245
01/20/2020 04:16:56,1.178,6.5245
01/20/2020 04:17:26,1.178,6.5243
01/20/2020 04:17:56,1.178,6.5245
01/20/2020 04:18:26,1.178,6.5245
01/20/2020 04:18:56,1.177,6.5245
01/20/2020 04:19:26,1.177,6.5245
01/20/2020 04:19:56,1.177,6.5245
01/20/2020 04:20:26,1.177,6.5245
01/20/2020 04:20:56,1.177,6.5247
01/20/2020 04:21:26,1.177,6.5245
01/20/2020 04:21:56,1.177,6.5245
01/20/2020 04:22:26,1.177,6.5245
01/20/2020 04:22:56,1.177,6.5245
01/20/2020 04:23:26,1.177,6.5245
01/20/2020 04:23:56,1.177,6.5245
01/20/2020 04:24:26,1.177,6.5245
01/20/2020 04:24:56,1.177,6.5245
01/20/2020 04:25:26,1.177,6.5243
01/20/2020 04:25:56,1.177,6.5245
01/20/2020 04:26:26,1.177,6.5245
01/20/2020 04:26:56,1.175,6.5245
01/20/2020 04:27:26,1.175,6.5245
01/20/2020 04:27:56,1.175,6.5243
01/20/2020 04:28:26,1.175,6.5247
01/20/2020 04:28:56,1.175,6.5245
01/20/2020 04:29:26,1.175,6.5245
01/20/2020 04:29:56,1.175,6.5245
01/20/2020 04:30:26,1.175,6.5245
01/20/2020 04:30:56,1.175,6.5245
01/20/2020 04:31:26,1.175,6.5245
01/20/2020 04:31:56,1.175,6.5245
01/20/2020 04:32:26,1.175,6.5247
01/20/2020 04:32:56,1.175,6.5245
01/20/2020 04:33:26,1.175,6.5245
01/20/2020 04:33:56,1.173,6.5245
01/20/2020 04:34:26,1.173,6.5245
01/20/2020 04:34:56,1.173,6.5245
01/20/2020 04:35:26,1.173,6.5245
01/20/2020 04:35:56,1.173,6.5245
01/20/2020 04:36:26,1.173,6.5243
01/20/2020 04:36:56,1.173,6.5245
01/20/2020 04:37:26,1.173,6.5243
01/20/2020 04:37:56,1.173,6.5245
01/20/2020 04:38:26,1.173,6.5245
01/20/2020 04:38:56,1.173,6.5245
01/20/2020 04:39:26,1.173,6.5245
01/20/2020 04:39:56,1.173,6.5243
01/20/2020 04:40:26,1.173,6.5245
01/20/2020 04:40:56,1.173,6.5245
01/20/2020 04:41:26,1.171,6.5243
01/20/2020 04:41:56,1.171,6.5245
01/20/2020 04:42:26,1.171,6.5245
01/20/2020 04:42:56,1.171,6.5245
01/20/2020 04:43:26,1.171,6.5243
01/20/2020 04:43:56,1.171,6.5243
01/20/2020 04:44:26,1.171,6.5245
01/20/2020 04:44:56,1.171,6.5245
01/20/2020 04:45:26,1.171,6.5243
01/20/2020 04:45:56,1.171,6.5245
01/20/2020 04:46:26,1.171,6.5243
01/20/2020 04:46:56,1.171,6.5245
01/20/2020 04:47:26,1.171,6.5245
01/20/2020 04:47:56,1.171,6.5245
01/20/2020 04:48:26,1.17,6.5245
01/20/2020 04:48:56,1.17,6.5245
01/20/2020 04:49:26,1.17,6.5247
01/20/2020 04:49:56,1.17,6.5245
01/20/2020 04:50:26,1.17,6.5245
01/20/2020 04:50:56,1.17,6.5245
01/20/2020 04:51:26,1.17,6.5245
01/20/2020 04:51:56,1.17,6.5245
01/20/2020 04:52:26,1.17,6.5245
01/20/2020 04:52:56,1.17,6.5245
01/20/2020 04:53:26,1.17,6.5245
01/20/2020 04:53:56,1.17,6.5245
01/20/2020 04:54:26,1.17,6.5245
01/20/2020 04:54:56,1.17,6.5245
01/20/2020 04:55:26,1.168,6.5245
01/20/2020 04:55:56,1.168,6.5243
01/20/2020 04:56:26,1.168,6.5243
01/20/2020 04:56:56,1.168,6.5245
01/20/2020 04:57:26,1.168,6.5245
01/20/2020 04:57:56,1.168,6.5245
01/20/2020 04:58:26,1.168,6.5245
01/20/2020 04:58:56,1.168,6.5243
01/20/2020 04:59:26,1.168,6.5245
01/20/2020 04:59:56,1.168,6.5245
01/20/2020 05:00:26,1.168,6.5245
01/20/2020 05:00:56,1.168,6.5243
01/20/2020 05:01:26,1.168,6.5245
01/20/2020 05:01:56,1.166,6.5245
01/20/2020 05:02:26,1.166,6.5245
01/20/2020 05:02:56,1.166,6.5245
01/20/2020 05:03:26,1.166,6.5247
01/20/2020 05:03:56,1.166,6.5245
01/20/2020 05:04:26,1.166,6.5245
01/20/2020 05:04:56,1.166,6.5245
01/20/2020 05:05:26,1.166,6.5245
01/20/2020 05:05:56,1.166,6.5247
01/20/2020 05:06:26,1.166,6.5245
01/20/2020 05:06:56,1.166,6.5245
01/20/2020 05:07:26,1.166,6.5245
01/20/2020 05:07:56,1.165,6.5243
01/20/2020 05:08:26,1.165,6.5245
01/20/2020 05:08:56,1.165,6.5245
01/20/2020 05:09:26,1.165,6.5245
01/20/2020 05:09:56,1.165,6.5245
01/20/2020 05:10:26,1.165,6.5245
01/20/2020 05:10:56,1.165,6.5245
01/20/2020 05:11:26,1.165,6.5245
01/20/2020 05:11:56,1.165,6.5243
01/20/2020 05:12:26,1.165,6.5245
01/20/2020 05:12:56,1.165,6.5245
01/20/2020 05:13:26,1.165,6.5245
01/20/2020 05:13:56,1.165,6.5243
01/20/2020 05:14:26,1.165,6.5245
01/20/2020 05:14:56,1.165,6.5245
01/20/2020 05:15:26,1.163,6.5245
01/20/2020 05:15:56,1.163,6.5245
01/20/2020 05:16:26,1.163,6.5243
01/20/2020 05:16:56,1.163,6.5245
01/20/2020 05:17:26,1.163,6.5247
01/20/2020 05:17:56,1.163,6.5245
01/20/2020 05:18:26,1.163,6.5245
01/20/2020 05:18:56,1.163,6.5245
01/20/2020 05:19:26,1.163,6.5245
01/20/2020 05:19:56,1.163,6.5245
01/20/2020 05:20:26,1.163,6.5243
01/20/2020 05:20:56,1.163,6.5243
01/20/2020 05:21:26,1.163,6.5245
01/20/2020 05:21:56,1.161,6.5245
01/20/2020 05:22:26,1.161,6.5243
01/20/2020 05:22:56,1.161,6.5245
01/20/2020 05:23:26,1.161,6.5243
01/20/2020 05:23:56,1.161,6.5243
01/20/2020 05:24:26,1.161,6.5245
01/20/2020 05:24:56,1.161,6.5243
01/20/2020 05:25:26,1.161,6.5243
01/20/2020 05:25:56,1.161,6.5245
01/20/2020 05:26:26,1.161,6.5243
01/20/2020 05:26:56,1.161,6.5243
01/20/2020 05:27:26,1.161,6.5245
01/20/2020 05:27:56,1.16,6.5245
01/20/2020 05:28:26,1.16,6.5245
01/20/2020 05:28:56,1.16,6.5245
01/20/2020 05:29:26,1.16,6.5245
01/20/2020 05:29:56,1.16,6.5245
01/20/2020 05:30:26,1.16,6.5245
01/20/2020 05:30:56,1.16,6.5245
01/20/2020 05:31:26,1.16,6.5245
01/20/2020 05:31:56,1.16,6.5243
01/20/2020 05:32:26,1.16,6.5245
01/20/2020 05:32:56,1.16,6.5243
01/20/2020 05:33:26,1.16,6.5243
01/20/2020 05:33:56,1.158,6.5245
01/20/2020 05:34:26,1.158,6.5245
01/20/2020 05:34:56,1.158,6.5245
01/20/2020 05:35:26,1.158,6.5243
01/20/2020 05:35:56,1.158,6.5243
01/20/2020 05:36:26,1.158,6.5245
01/20/2020 05:36:56,1.158,6.5245
01/20/2020 05:37:26,1.158,6.5245
01/20/2020 05:37:56,1.158,6.5245
01/20/2020 05:38:26,1.158,6.5245
01/20/2020 05:38:56,1.158,6.5245
01/20/2020 05:39:26,1.158,6.5245
01/20/2020 05:39:56,1.158,6.5245
01/20/2020 05:40:26,1.156,6.5245
01/20/2020 05:40:56,1.156,6.5245
01/20/2020 05:41:26,1.156,6.5245
01/20/2020 05:41:56,1.156,6.5245
01/20/2020 05:42:26,1.156,6.5245
01/20/2020 05:42:56,1.156,6.5243
01/20/2020 05:43:26,1.156,6.5245
01/20/2020 05:43:56,1.156,6.5245
01/20/2020 05:44:26,1.156,6.5245
01/20/2020 05:44:56,1.156,6.5245
01/20/2020 05:45:26,1.156,6.5243
01/20/2020 05:45:56,1.156,6.5245
01/20/2020 05:46:26,1.156,6.5245
01/20/2020 05:46:56,1.156,6.5245
01/20/2020 05:47:26,1.154,6.5243
01/20/2020 05:47:56,1.154,6.5245
01/20/2020 05:48:26,1.154,6.5245
01/20/2020 05:48:56,1.154,6.5245
01/20/2020 05:49:26,1.154,6.5245
01/20/2020 05:49:56,1.154,6.5245
01/20/2020 05:50:26,1.154,6.5245
01/20/2020 05:50:56,1.154,6.5245
01/20/2020 05:51:26,1.154,6.5245
01/20/2020 05:51:56,1.154,6.5245
01/20/2020 05:52:26,1.154,6.5245
01/20/2020 05:52:56,1.154,6.5245
01/20/2020 05:53:26,1.154,6.5245
01/20/2020 05:53:56,1.153,6.5243
01/20/2020 05:54:26,1.153,6.5245
01/20/2020 05:54:56,1.153,6.5245
01/20/2020 05:55:26,1.153,6.5245
01/20/2020 05:55:56,1.153,6.5245
01/20/2020 05:56:26,1.153,6.5243
01/20/2020 05:56:56,1.153,6.5245
01/20/2020 05:57:26,1.153,6.5245
01/20/2020 05:57:56,1.153,6.5245
01/20/2020 05:58:26,1.153,6.5243
01/20/2020 05:58:56,1.153,6.5245
01/20/2020 05:59:26,1.153,6.5243
01/20/2020 05:59:56,1.153,6.5245
01/20/2020 06:00:26,1.153,6.5245
01/20/2020 06:00:56,1.153,6.5245
01/20/2020 06:01:26,1.153,6.5245
01/20/2020 06:01:56,1.151,6.5245
01/20/2020 06:02:26,1.151,6.5245
01/20/2020 06:02:56,1.151,6.5245
01/20/2020 06:03:26,1.151,6.5245
01/20/2020 06:03:56,1.151,6.5245
01/20/2020 06:04:26,1.151,6.5245
01/20/2020 06:04:56,1.151,6.5245
01/20/2020 06:05:26,1.151,6.5245
01/20/2020 06:05:56,1.151,6.5245
01/20/2020 06:06:26,1.151,6.5245
01/20/2020 06:06:56,1.151,6.5245
01/20/2020 06:07:26,1.151,6.5245
01/20/2020 06:07:56,1.151,6.5245
01/20/2020 06:08:26,1.151,6.5245
01/20/2020 06:08:56,1.151,6.5245
01/20/2020 06:09:26,1.149,6.5243
01/20/2020 06:09:56,1.149,6.5243
01/20/2020 06:10:26,1.149,6.5245
01/20/2020 06:10:56,1.149,6.5245
01/20/2020 06:11:26,1.149,6.5245
01/20/2020 06:11:56,1.149,6.5247
01/20/2020 06:12:26,1.149,6.5245
01/20/2020 06:12:56,1.149,6.5245
01/20/2020 06:13:26,1.149,6.5245
01/20/2020 06:13:56,1.149,6.5245
01/20/2020 06:14:26,1.149,6.5245
01/20/2020 06:14:56,1.149,6.5245
01/20/2020 06:15:26,1.149,6.5245
01/20/2020 06:15:56,1.149,6.5243
01/20/2020 06:16:26,1.149,6.5245
01/20/2020 06:16:56,1.149,6.5245
01/20/2020 06:17:26,1.148,6.5247
01/20/2020 06:17:56,1.148,6.5243
01/20/2020 06:18:26,1.148,6.5245
01/20/2020 06:18:56,1.148,6.5245
01/20/2020 06:19:26,1.148,6.5245
01/20/2020 06:19:56,1.148,6.5245
01/20/2020 06:20:26,1.148,6.5243
01/20/2020 06:20:56,1.148,6.5245
01/20/2020 06:21:26,1.148,6.5245
01/20/2020 06:21:56,1.148,6.5245
01/20/2020 06:22:26,1.148,6.5243
01/20/2020 06:22:56,1.148,6.5245
01/20/2020 06:23:26,1.148,6.5245
01/20/2020 06:23:56,1.148,6.5245
01/20/2020 06:24:26,1.146,6.5245
01/20/2020 06:24:56,1.146,6.5243
01/20/2020 06:25:26,1.146,6.5245
01/20/2020 06:25:56,1.146,6.5245
01/20/2020 06:26:26,1.146,6.5247
01/20/2020 06:26:56,1.146,6.5247
01/20/2020 06:27:26,1.146,6.5245
01/20/2020 06:27:56,1.146,6.5245
01/20/2020 06:28:26,1.146,6.5245
01/20/2020 06:28:56,1.146,6.5245
01/20/2020 06:29:26,1.146,6.5245
01/20/2020 06:29:56,1.146,6.5245
01/20/2020 06:30:26,1.146,6.5245
01/20/2020 06:30:56,1.146,6.5245
01/20/2020 06:31:26,1.144,6.5247
01/20/2020 06:31:56,1.144,6.5243
01/20/2020 06:32:26,1.144,6.5247
01/20/2020 06:32:56,1.144,6.5245
01/20/2020 06:33:26,1.144,6.5245
01/20/2020 06:33:56,1.144,6.5245
01/20/2020 06:34:26,1.144,6.5247
01/20/2020 06:34:56,1.144,6.5245
01/20/2020 06:35:26,1.144,6.5245
01/20/2020 06:35:56,1.144,6.5245
01/20/2020 06:36:26,1.144,6.5245
01/20/2020 06:36:56,1.144,6.5245
01/20/2020 06:37:26,1.144,6.5245
01/20/2020 06:37:56,1.144,6.5245
01/20/2020 06:38:26,1.144,6.5245
01/20/2020 06:38:56,1.142,6.5245
01/20/2020 06:39:26,1.142,6.5245
01/20/2020 06:39:56,1.142,6.5245
01/20/2020 06:40:26,1.142,6.5245
01/20/2020 06:40:56,1.142,6.5245
01/20/2020 06:41:26,1.142,6.5245
01/20/2020 06:41:56,1.142,6.5245
01/20/2020 06:42:26,1.142,6.5243
01/20/2020 06:42:56,1.142,6.5245
01/20/2020 06:43:26,1.142,6.5245
01/20/2020 06:43:56,1.142,6.5245
01/20/2020 06:44:26,1.142,6.5243
01/20/2020 06:44:56,1.142,6.5245
01/20/2020 06:45:26,1.142,6.5245
01/20/2020 06:45:56,1.141,6.5245
01/20/2020 06:46:26,1.141,6.5245
01/20/2020 06:46:56,1.141,6.5245
01/20/2020 06:47:26,1.141,6.5243
01/20/2020 06:47:56,1.141,6.5245
01/20/2020 06:48:26,1.141,6.5247
01/20/2020 06:48:56,1.141,6.5247
01/20/2020 06:49:26,1.141,6.5245
01/20/2020 06:49:56,1.141,6.5245
01/20/2020 06:50:26,1.141,6.5245
01/20/2020 06:50:56,1.141,6.5247
01/20/2020 06:51:26,1.141,6.5245
01/20/2020 06:51:56,1.141,6.5245
01/20/2020 06:52:26,1.141,6.5245
01/20/2020 06:52:56,1.141,6.5245
01/20/2020 06:53:26,1.141,6.5245
01/20/2020 06:53:56,1.139,6.5245
01/20/2020 06:54:26,1.139,6.5245
01/20/2020 06:54:56,1.139,6.5243
01/20/2020 06:55:26,1.139,6.5245
01/20/2020 06:55:56,1.139,6.5247
01/20/2020 06:56:26,1.139,6.5245
01/20/2020 06:56:56,1.139,6.5245
01/20/2020 06:57:26,1.139,6.5245
01/20/2020 06:57:56,1.139,6.5243
01/20/2020 06:58:26,1.139,6.5245
01/20/2020 06:58:56,1.139,6.5247
01/20/2020 06:59:26,1.139,6.5247
01/20/2020 06:59:56,1.139,6.5245
01/20/2020 07:00:26,1.139,6.5245
01/20/2020 07:00:56,1.139,6.5245
01/20/2020 07:01:26,1.137,6.5245
01/20/2020 07:01:56,1.137,6.5245
01/20/2020 07:02:26,1.137,6.5243
01/20/2020 07:02:56,1.137,6.5243
01/20/2020 07:03:26,1.137,6.5243
01/20/2020 07:03:56,1.137,6.5243
01/20/2020 07:04:26,1.137,6.5245
01/20/2020 07:04:56,1.137,6.5245
01/20/2020 07:05:26,1.137,6.5247
01/20/2020 07:05:56,1.137,6.5245
01/20/2020 07:06:26,1.137,6.5245
01/20/2020 07:06:56,1.137,6.5245
01/20/2020 07:07:26,1.137,6.5243
01/20/2020 07:07:56,1.137,6.5245
01/20/2020 07:08:26,1.136,6.5245
01/20/2020 07:08:56,1.136,6.5245
01/20/2020 07:09:26,1.136,6.5247
01/20/2020 07:09:56,1.136,6.5245
01/20/2020 07:10:26,1.136,6.5243
01/20/2020 07:10:56,1.136,6.5245
01/20/2020 07:11:26,1.136,6.5245
01/20/2020 07:11:56,1.136,6.5245
01/20/2020 07:12:26,1.136,6.5245
01/20/2020 07:12:56,1.136,6.5245
01/20/2020 07:13:26,1.136,6.5245
01/20/2020 07:13:56,1.136,6.5243
01/20/2020 07:14:26,1.136,6.5247
01/20/2020 07:14:56,1.136,6.5245
01/20/2020 07:15:26,1.134,6.5245
01/20/2020 07:15:56,1.134,6.5245
01/20/2020 07:16:26,1.134,6.5247
01/20/2020 07:16:56,1.134,6.5245
01/20/2020 07:17:26,1.134,6.5243
01/20/2020 07:17:56,1.134,6.5243
01/20/2020 07:18:26,1.134,6.5243
01/20/2020 07:18:56,1.134,6.5245
01/20/2020 07:19:26,1.134,6.5245
01/20/2020 07:19:56,1.134,6.5245
01/20/2020 07:20:26,1.134,6.5245
01/20/2020 07:20:56,1.134,6.5243
01/20/2020 07:21:26,1.134,6.5245
01/20/2020 07:21:56,1.132,6.5245
01/20/2020 07:22:26,1.132,6.5245
01/20/2020 07:22:56,1.132,6.5245
01/20/2020 07:23:26,1.132,6.5245
01/20/2020 07:23:56,1.132,6.5245
01/20/2020 07:24:26,1.132,6.5245
01/20/2020 07:24:56,1.132,6.5245
01/20/2020 07:25:26,1.132,6.5245
01/20/2020 07:25:56,1.132,6.5245
01/20/2020 07:26:26,1.132,6.5245
01/20/2020 07:26:56,1.132,6.5245
01/20/2020 07:27:26,1.132,6.5247
01/20/2020 07:27:56,1.132,6.5245
01/20/2020 07:28:26,1.132,6.5245
01/20/2020 07:28:56,1.131,6.5245
01/20/2020 07:29:26,1.131,6.5243
01/20/2020 07:29:56,1.131,6.5245
01/20/2020 07:30:26,1.131,6.5245
01/20/2020 07:30:56,1.131,6.5245
01/20/2020 07:31:26,1.131,6.5245
01/20/2020 07:31:56,1.131,6.5247
01/20/2020 07:32:26,1.131,6.5247
01/20/2020 07:32:56,1.131,6.5247
01/20/2020 07:33:26,1.131,6.5247
01/20/2020 07:33:56,1.131,6.5245
01/20/2020 07:34:26,1.131,6.5247
01/20/2020 07:34:56,1.131,6.5245
01/20/2020 07:35:26,1.131,6.5247
01/20/2020 07:35:56,1.131,6.5247
01/20/2020 07:36:26,1.131,6.5245
01/20/2020 07:36:56,1.131,6.5247
01/20/2020 07:37:26,1.129,6.5247
01/20/2020 07:37:56,1.129,6.5249
01/20/2020 07:38:26,1.129,6.5247
01/20/2020 07:38:56,1.129,6.5247
01/20/2020 07:39:26,1.129,6.5245
01/20/2020 07:39:56,1.129,6.5247
01/20/2020 07:40:26,1.129,6.5247
01/20/2020 07:40:56,1.129,6.5247
01/20/2020 07:41:26,1.129,6.5247
01/20/2020 07:41:56,1.129,6.5245
01/20/2020 07:42:26,1.129,6.5247
01/20/2020 07:42:56,1.129,6.5245
01/20/2020 07:43:26,1.129,6.5247
01/20/2020 07:43:56,1.129,6.5247
01/20/2020 07:44:26,1.129,6.5249
01/20/2020 07:44:56,1.129,6.5247
01/20/2020 07:45:26,1.129,6.5247
01/20/2020 07:45:56,1.129,6.5247
01/20/2020 07:46:26,1.129,6.5247
01/20/2020 07:46:56,1.127,6.5245
01/20/2020 07:47:26,1.127,6.5249
01/20/2020 07:47:56,1.127,6.5247
01/20/2020 07:48:26,1.127,6.5247
01/20/2020 07:48:56,1.127,6.5247
01/20/2020 07:49:26,1.127,6.5247
01/20/2020 07:49:56,1.127,6.5245
01/20/2020 07:50:26,1.127,6.5247
01/20/2020 07:50:56,1.127,6.5249
01/20/2020 07:51:26,1.127,6.5247
01/20/2020 07:51:56,1.127,6.5247
01/20/2020 07:52:26,1.127,6.5249
01/20/2020 07:52:56,1.127,6.5247
01/20/2020 07:53:26,1.127,6.5249
01/20/2020 07:53:56,1.127,6.5249
01/20/2020 07:54:26,1.127,6.5247
01/20/2020 07:54:56,1.127,6.5247
01/20/2020 07:55:26,1.127,6.5249
01/20/2020 07:55:56,1.127,6.5249
01/20/2020 07:56:26,1.127,6.5251
01/20/2020 07:56:56,1.127,6.5247
01/20/2020 07:57:26,1.127,6.5249
01/20/2020 07:57:56,1.127,6.5251
01/20/2020 07:58:26,1.127,6.5251
01/20/2020 07:58:56,1.125,6.5249
01/20/2020 07:59:26,1.125,6.5251
01/20/2020 07:59:56,1.125,6.5249
01/20/2020 08:00:26,1.125,6.5249
01/20/2020 08:00:56,1.125,6.5249
01/20/2020 08:01:26,1.125,6.5249
01/20/2020 08:01:56,1.125,6.5249
01/20/2020 08:02:26,1.125,6.5253
01/20/2020 08:02:56,1.125,6.5249
01/20/2020 08:03:26,1.125,6.5251
01/20/2020 08:03:56,1.125,6.5251
01/20/2020 08:04:26,1.125,6.5253
01/20/2020 08:04:56,1.125,6.5251
01/20/2020 08:05:26,1.125,6.5251
01/20/2020 08:05:56,1.125,6.5251
01/20/2020 08:06:26,1.125,6.5249
01/20/2020 08:06:56,1.125,6.5249
01/20/2020 08:07:26,1.125,6.5253
01/20/2020 08:07:56,1.125,6.5253
01/20/2020 08:08:26,1.125,6.5251
01/20/2020 08:08:56,1.125,6.5251
01/20/2020 08:09:26,1.125,6.5253
01/20/2020 08:09:56,1.125,6.5251
01/20/2020 08:10:26,1.125,6.5249
01/20/2020 08:10:56,1.124,6.5253
01/20/2020 08:11:26,1.124,6.5253
01/20/2020 08:11:56,1.124,6.5256
01/20/2020 08:12:26,1.124,6.5253
01/20/2020 08:12:56,1.124,6.5253
01/20/2020 08:13:26,1.124,6.5253
01/20/2020 08:13:56,1.124,6.5253
01/20/2020 08:14:26,1.124,6.5253
01/20/2020 08:14:56,1.124,6.5253
01/20/2020 08:15:26,1.124,6.5255
01/20/2020 08:15:56,1.124,6.5255
01/20/2020 08:16:26,1.124,6.5255
01/20/2020 08:16:56,1.124,6.5255
01/20/2020 08:17:26,1.124,6.5255
01/20/2020 08:17:56,1.124,6.5255
01/20/2020 08:18:26,1.124,6.5255
01/20/2020 08:18:56,1.124,6.5255
01/20/2020 08:19:26,1.124,6.5255
01/20/2020 08:19:56,1.124,6.5256
01/20/2020 08:20:26,1.124,6.5255
01/20/2020 08:20:56,1.124,6.5256
01/20/2020 08:21:26,1.124,6.5256
01/20/2020 08:21:56,1.124,6.5256
01/20/2020 08:22:26,1.124,6.5256
01/20/2020 08:22:56,1.122,6.5256
01/20/2020 08:23:26,1.122,6.5256
01/20/2020 08:23:56,1.122,6.5256
01/20/2020 08:24:26,1.122,6.5256
01/20/2020 08:24:56,1.122,6.5256
01/20/2020 08:25:26,1.122,6.5259
01/20/2020 08:25:56,1.122,6.5261
01/20/2020 08:26:26,1.122,6.5259
01/20/2020 08:26:56,1.122,6.5259
01/20/2020 08:27:26,1.122,6.5261
01/20/2020 08:27:56,1.122,6.5261
01/20/2020 08:28:26,1.122,6.5256
01/20/2020 08:28:56,1.122,6.5259
01/20/2020 08:29:26,1.122,6.5263
01/20/2020 08:29:56,1.122,6.5261
01/20/2020 08:30:26,1.122,6.5261
01/20/2020 08:30:56,1.122,6.5261
01/20/2020 08:31:26,1.122,6.5261
01/20/2020 08:31:56,1.122,6.5263
01/20/2020 08:32:26,1.122,6.5261
01/20/2020 08:32:56,1.122,6.5263
01/20/2020 08:33:26,1.122,6.5263
01/20/2020 08:33:56,1.122,6.5265
01/20/2020 08:34:26,1.122,6.5263
01/20/2020 08:34:56,1.122,6.5261
01/20/2020 08:35:26,1.122,6.5263
01/20/2020 08:35:56,1.122,6.5263
01/20/2020 08:36:26,1.122,6.5265
01/20/2020 08:36:56,1.122,6.5263
01/20/2020 08:37:26,1.122,6.5265
01/20/2020 08:37:56,1.122,6.5265
01/20/2020 08:38:26,1.122,6.5265
01/20/2020 08:38:56,1.122,6.5265
01/20/2020 08:39:26,1.122,6.5265
01/20/2020 08:39:56,1.122,6.5263
01/20/2020 08:40:26,1.122,6.5265
01/20/2020 08:40:56,1.122,6.5263
01/20/2020 08:41:26,1.12,6.5267
01/20/2020 08:41:56,1.12,6.5267
01/20/2020 08:42:26,1.12,6.5267
01/20/2020 08:42:56,1.12,6.5265
01/20/2020 08:43:26,1.12,6.5265
01/20/2020 08:43:56,1.12,6.5265
01/20/2020 08:44:26,1.12,6.527
01/20/2020 08:44:56,1.12,6.5268
01/20/2020 08:45:26,1.12,6.5268
01/20/2020 08:45:56,1.12,6.5268
01/20/2020 08:46:26,1.12,6.5267
01/20/2020 08:46:56,1.12,6.5268
01/20/2020 08:47:26,1.12,6.527
01/20/2020 08:47:56,1.12,6.5267
01/20/2020 08:48:26,1.12,6.5268
01/20/2020 08:48:56,1.12,6.5268
01/20/2020 08:49:26,1.12,6.5268
01/20/2020 08:49:56,1.12,6.5268
01/20/2020 08:50:26,1.12,6.527
01/20/2020 08:50:56,1.12,6.527
01/20/2020 08:51:26,1.12,6.527
01/20/2020 08:51:56,1.12,6.5267
01/20/2020 08:52:26,1.12,6.527
01/20/2020 08:52:56,1.12,6.5272
01/20/2020 08:53:26,1.12,6.5272
01/20/2020 08:53:56,1.12,6.527
01/20/2020 08:54:26,1.12,6.5268
01/20/2020 08:54:56,1.12,6.527
01/20/2020 08:55:26,1.12,6.5268
01/20/2020 08:55:56,1.12,6.527
01/20/2020 08:56:26,1.12,6.5268
01/20/2020 08:56:56,1.12,6.5272
01/20/2020 08:57:26,1.12,6.527
01/20/2020 08:57:56,1.12,6.5272
01/20/2020 08:58:26,1.12,6.5272
01/20/2020 08:58:56,1.12,6.5272
01/20/2020 08:59:26,1.12,6.527
01/20/2020 08:59:56,1.12,6.5272
01/20/2020 09:00:26,1.12,6.5274
01/20/2020 09:00:56,1.12,6.527
01/20/2020 09:01:26,1.12,6.5272
01/20/2020 09:01:56,1.12,6.5274
01/20/2020 09:02:26,1.12,6.5274
01/20/2020 09:02:56,1.12,6.5274
01/20/2020 09:03:26,1.12,6.5272
01/20/2020 09:03:56,1.12,6.5272
01/20/2020 09:04:26,1.12,6.5274
01/20/2020 09:04:56,1.12,6.5274
01/20/2020 09:05:26,1.12,6.5274
01/20/2020 09:05:56,1.12,6.5274
01/20/2020 09:06:26,1.12,6.5272
01/20/2020 09:06:56,1.12,6.5274
01/20/2020 09:07:26,1.12,6.5272
01/20/2020 09:07:56,1.12,6.5272
01/20/2020 09:08:26,1.12,6.5274
01/20/2020 09:08:56,1.12,6.5274
01/20/2020 09:09:26,1.12,6.5274
01/20/2020 09:09:56,1.12,6.5274
01/20/2020 09:10:26,1.12,6.5276
01/20/2020 09:10:56,1.12,6.5274
01/20/2020 09:11:26,1.12,6.5274
01/20/2020 09:11:56,1.12,6.5272
01/20/2020 09:12:26,1.12,6.5274
01/20/2020 09:12:56,1.12,6.5276
01/20/2020 09:13:26,1.12,6.5274
01/20/2020 09:13:56,1.12,6.5274
01/20/2020 09:14:26,1.12,6.5274
01/20/2020 09:14:56,1.12,6.5276
01/20/2020 09:15:26,1.12,6.5274
01/20/2020 09:15:56,1.12,6.5276
01/20/2020 09:16:26,1.12,6.5274
01/20/2020 09:16:56,1.12,6.5276
01/20/2020 09:17:26,1.12,6.5274
01/20/2020 09:17:56,1.12,6.5274
01/20/2020 09:18:26,1.12,6.5276
01/20/2020 09:18:56,1.12,6.5276
01/20/2020 09:19:26,1.12,6.5272
01/20/2020 09:19:56,1.12,6.5274
01/20/2020 09:20:26,1.12,6.5276
01/20/2020 09:20:56,1.12,6.5274
01/20/2020 09:21:26,1.12,6.5276
01/20/2020 09:21:56,1.12,6.5276
01/20/2020 09:22:26,1.12,6.5274
01/20/2020 09:22:56,1.12,6.5278
01/20/2020 09:23:26,1.12,6.5274
01/20/2020 09:23:56,1.12,6.5276
01/20/2020 09:24:26,1.12,6.5276
01/20/2020 09:24:56,1.12,6.5276
01/20/2020 09:25:26,1.12,6.5276
01/20/2020 09:25:56,1.12,6.5276
01/20/2020 09:26:26,1.12,6.5274
01/20/2020 09:26:56,1.12,6.5274
01/20/2020 09:27:26,1.12,6.5276
01/20/2020 09:27:56,1.122,6.5274
01/20/2020 09:28:26,1.122,6.5278
01/20/2020 09:28:56,1.122,6.5276
01/20/2020 09:29:26,1.122,6.5276
01/20/2020 09:29:56,1.122,6.5276
01/20/2020 09:30:26,1.122,6.5276
01/20/2020 09:30:56,1.122,6.5276
01/20/2020 09:31:26,1.122,6.5276
01/20/2020 09:31:56,1.122,6.5276
01/20/2020 09:32:26,1.122,6.5276
01/20/2020 09:32:56,1.122,6.5276
01/20/2020 09:33:26,1.122,6.5276
01/20/2020 09:33:56,1.122,6.5276
01/20/2020 09:34:26,1.122,6.5278
01/20/2020 09:34:56,1.122,6.5276
01/20/2020 09:35:26,1.122,6.5278
01/20/2020 09:35:56,1.122,6.5276
01/20/2020 09:36:26,1.122,6.5276
01/20/2020 09:36:56,1.122,6.5276
01/20/2020 09:37:26,1.122,6.5274
01/20/2020 09:37:56,1.122,6.5276
01/20/2020 09:38:26,1.122,6.5274
01/20/2020 09:38:56,1.122,6.5276
01/20/2020 09:39:26,1.122,6.5276
01/20/2020 09:39:56,1.122,6.5276
01/20/2020 09:40:26,1.122,6.5276
01/20/2020 09:40:56,1.122,6.5276
01/20/2020 09:41:26,1.122,6.5276
01/20/2020 09:41:56,1.122,6.5278
01/20/2020 09:42:26,1.122,6.5278
01/20/2020 09:42:56,1.122,6.5276
01/20/2020 09:43:26,1.122,6.5276
01/20/2020 09:43:56,1.122,6.5276
01/20/2020 09:44:26,1.122,6.5276
01/20/2020 09:44:56,1.122,6.5278
01/20/2020 09:45:26,1.122,6.5276
01/20/2020 09:45:56,1.122,6.5276
01/20/2020 09:46:26,1.122,6.5278
01/20/2020 09:46:56,1.122,6.5276
01/20/2020 09:47:26,1.124,6.5276
01/20/2020 09:47:56,1.124,6.5276
01/20/2020 09:48:26,1.124,6.5276
01/20/2020 09:48:56,1.124,6.5276
01/20/2020 09:49:26,1.124,6.5276
01/20/2020 09:49:56,1.124,6.5276
01/20/2020 09:50:26,1.124,6.5276
01/20/2020 09:50:56,1.124,6.5276
01/20/2020 09:51:26,1.124,6.5274
01/20/2020 09:51:56,1.124,6.5276
01/20/2020 09:52:26,1.124,6.5276
01/20/2020 09:52:56,1.124,6.5278
01/20/2020 09:53:26,1.124,6.5276
01/20/2020 09:53:56,1.124,6.5278
01/20/2020 09:54:26,1.124,6.5276
01/20/2020 09:54:56,1.124,6.5276
01/20/2020 09:55:26,1.124,6.5278
01/20/2020 09:55:56,1.124,6.5276
01/20/2020 09:56:26,1.124,6.5276
01/20/2020 09:56:56,1.124,6.5276
01/20/2020 09:57:26,1.124,6.5274
01/20/2020 09:57:56,1.124,6.5276
01/20/2020 09:58:26,1.124,6.5276
01/20/2020 09:58:56,1.124,6.5274
01/20/2020 09:59:26,1.124,6.5276
01/20/2020 09:59:56,1.124,6.5274
01/20/2020 10:00:26,1.124,6.5276
01/20/2020 10:00:56,1.124,6.5276
01/20/2020 10:01:26,1.124,6.5276
01/20/2020 10:01:56,1.124,6.5278
01/20/2020 10:02:26,1.125,6.5278
01/20/2020 10:02:56,1.125,6.5276
01/20/2020 10:03:26,1.125,6.5278
01/20/2020 10:03:56,1.125,6.5278
01/20/2020 10:04:26,1.125,6.5276
01/20/2020 10:04:56,1.125,6.5278
01/20/2020 10:05:26,1.125,6.5276
01/20/2020 10:05:56,1.125,6.5276
01/20/2020 10:06:26,1.125,6.5276
01/20/2020 10:06:56,1.125,6.5276
01/20/2020 10:07:26,1.125,6.5276
01/20/2020 10:07:56,1.125,6.5276
01/20/2020 10:08:26,1.125,6.5276
01/20/2020 10:08:56,1.125,6.5276
01/20/2020 10:09:26,1.125,6.5276
01/20/2020 10:09:56,1.125,6.5276
01/20/2020 10:10:26,1.125,6.5276
01/20/2020 10:10:56,1.125,6.5276
01/20/2020 10:11:26,1.125,6.5276
01/20/2020 10:11:56,1.125,6.5276
01/20/2020 10:12:26,1.125,6.5274
01/20/2020 10:12:56,1.125,6.5276
01/20/2020 10:13:26,1.125,6.5276
01/20/2020 10:13:56,1.127,6.5276
01/20/2020 10:14:26,1.127,6.5276
01/20/2020 10:14:56,1.127,6.5276
01/20/2020 10:15:26,1.127,6.5276
01/20/2020 10:15:56,1.127,6.5276
01/20/2020 10:16:26,1.127,6.5276
01/20/2020 10:16:56,1.127,6.5278
01/20/2020 10:17:26,1.127,6.5276
01/20/2020 10:17:56,1.127,6.5278
01/20/2020 10:18:26,1.127,6.5276
01/20/2020 10:18:56,1.127,6.5276
01/20/2020 10:19:26,1.127,6.5276
01/20/2020 10:19:56,1.127,6.5276
01/20/2020 10:20:26,1.127,6.5278
01/20/2020 10:20:56,1.127,6.5276
01/20/2020 10:21:26,1.127,6.5276
01/20/2020 10:21:56,1.127,6.5276
01/20/2020 10:22:26,1.127,6.5274
01/20/2020 10:22:56,1.127,6.5276
01/20/2020 10:23:26,1.127,6.5276
01/20/2020 10:23:56,1.127,6.5278
01/20/2020 10:24:26,1.129,6.5276
01/20/2020 10:24:56,1.129,6.5276
01/20/2020 10:25:26,1.129,6.5276
01/20/2020 10:25:56,1.129,6.5276
01/20/2020 10:26:26,1.129,6.5276
01/20/2020 10:26:56,1.129,6.5276
01/20/2020 10:27:26,1.129,6.5276
01/20/2020 10:27:56,1.129,6.5278
01/20/2020 10:28:26,1.129,6.5276
01/20/2020 10:28:56,1.129,6.5276
01/20/2020 10:29:26,1.129,6.5276
01/20/2020 10:29:56,1.129,6.5276
01/20/2020 10:30:26,1.129,6.5276
01/20/2020 10:30:56,1.129,6.5276
01/20/2020 10:31:26,1.129,6.5276
01/20/2020 10:31:56,1.129,6.5276
01/20/2020 10:32:26,1.129,6.5276
01/20/2020 10:32:56,1.129,6.5278
01/20/2020 10:33:26,1.129,6.5278
01/20/2020 10:33:56,1.131,6.5276
01/20/2020 10:34:26,1.131,6.5276
01/20/2020 10:34:56,1.131,6.5276
01/20/2020 10:35:26,1.131,6.5276
01/20/2020 10:35:56,1.131,6.5276
01/20/2020 10:36:26,1.131,6.5278
01/20/2020 10:36:56,1.131,6.5278
01/20/2020 10:37:26,1.131,6.5278
01/20/2020 10:37:56,1.131,6.5278
01/20/2020 10:38:26,1.131,6.5278
01/20/2020 10:38:56,1.131,6.5276
01/20/2020 10:39:26,1.131,6.5276
01/20/2020 10:39:56,1.131,6.5276
01/20/2020 10:40:26,1.131,6.5276
01/20/2020 10:40:56,1.131,6.5276
01/20/2020 10:41:26,1.131,6.5278
01/20/2020 10:41:56,1.131,6.5276
01/20/2020 10:42:26,1.131,6.5278
01/20/2020 10:42:56,1.131,6.5274
01/20/2020 10:43:26,1.132,6.5276
01/20/2020 10:43:56,1.132,6.5276
01/20/2020 10:44:26,1.132,6.5278
01/20/2020 10:44:56,1.132,6.5278
01/20/2020 10:45:26,1.132,6.5278
01/20/2020 10:45:56,1.132,6.5276
01/20/2020 10:46:26,1.132,6.5276
01/20/2020 10:46:56,1.132,6.5278
01/20/2020 10:47:26,1.132,6.5274
01/20/2020 10:47:56,1.132,6.5276
01/20/2020 10:48:26,1.132,6.5276
01/20/2020 10:48:56,1.132,6.5276
01/20/2020 10:49:26,1.132,6.5278
01/20/2020 10:49:56,1.132,6.5276
01/20/2020 10:50:26,1.132,6.5276
01/20/2020 10:50:56,1.132,6.5276
01/20/2020 10:51:26,1.132,6.5276
01/20/2020 10:51:56,1.134,6.5276
01/20/2020 10:52:26,1.134,6.5278
01/20/2020 10:52:56,1.134,6.5278
01/20/2020 10:53:26,1.134,6.5276
01/20/2020 10:53:56,1.134,6.5276
01/20/2020 10:54:26,1.134,6.5276
01/20/2020 10:54:56,1.134,6.5276
01/20/2020 10:55:26,1.134,6.5276
01/20/2020 10:55:56,1.134,6.5276
01/20/2020 10:56:26,1.134,6.5278
01/20/2020 10:56:56,1.134,6.5276
01/20/2020 10:57:26,1.134,6.5278
01/20/2020 10:57:56,1.134,6.5278
01/20/2020 10:58:26,1.134,6.5278
01/20/2020 10:58:56,1.134,6.5278
01/20/2020 10:59:26,1.134,6.5276
01/20/2020 10:59:56,1.134,6.5276
01/20/2020 11:00:26,1.136,6.5278
01/20/2020 11:00:56,1.136,6.5278
01/20/2020 11:01:26,1.136,6.5278
01/20/2020 11:01:56,1.136,6.5276
01/20/2020 11:02:26,1.136,6.5278
01/20/2020 11:02:56,1.136,6.5276
01/20/2020 11:03:26,1.136,6.5276
01/20/2020 11:03:56,1.136,6.5276
01/20/2020 11:04:26,1.136,6.5276
01/20/2020 11:04:56,1.136,6.5276
01/20/2020 11:05:26,1.136,6.5276
01/20/2020 11:05:56,1.136,6.5278
01/20/2020 11:06:26,1.136,6.5276
01/20/2020 11:06:56,1.136,6.5276
01/20/2020 11:07:26,1.136,6.5274
01/20/2020 11:07:56,1.137,6.5278
01/20/2020 11:08:26,1.137,6.5278
01/20/2020 11:08:56,1.137,6.5276
01/20/2020 11:09:26,1.137,6.5276
01/20/2020 11:09:56,1.137,6.5276
01/20/2020 11:10:26,1.137,6.5276
01/20/2020 11:10:56,1.137,6.5278
01/20/2020 11:11:26,1.137,6.5276
01/20/2020 11:11:56,1.137,6.5278
01/20/2020 11:12:26,1.137,6.5276
01/20/2020 11:12:56,1.137,6.5276
01/20/2020 11:13:26,1.137,6.5276
01/20/2020 11:13:56,1.137,6.5274
01/20/2020 11:14:26,1.137,6.5276
01/20/2020 11:14:56,1.137,6.5274
01/20/2020 11:15:26,1.137,6.5274
01/20/2020 11:15:56,1.139,6.5276
01/20/2020 11:16:26,1.139,6.5276
01/20/2020 11:16:56,1.139,6.5276
01/20/2020 11:17:26,1.139,6.5276
01/20/2020 11:17:56,1.139,6.5276
01/20/2020 11:18:26,1.139,6.5278
01/20/2020 11:18:56,1.139,6.5278
01/20/2020 11:19:26,1.139,6.5276
01/20/2020 11:19:56,1.139,6.5278
01/20/2020 11:20:26,1.139,6.5276
01/20/2020 11:20:56,1.139,6.5276
01/20/2020 11:21:26,1.139,6.5276
01/20/2020 11:21:56,1.139,6.5276
01/20/2020 11:22:26,1.139,6.5276
01/20/2020 11:22:56,1.139,6.5276
01/20/2020 11:23:26,1.141,6.5276
01/20/2020 11:23:56,1.141,6.5276
01/20/2020 11:24:26,1.141,6.5276
01/20/2020 11:24:56,1.141,6.5276
01/20/2020 11:25:26,1.141,6.5274
01/20/2020 11:25:56,1.141,6.5278
01/20/2020 11:26:26,1.141,6.5276
01/20/2020 11:26:56,1.141,6.5276
01/20/2020 11:27:26,1.141,6.5278
01/20/2020 11:27:56,1.141,6.5276
01/20/2020 11:28:26,1.141,6.5276
01/20/2020 11:28:56,1.141,6.5276
01/20/2020 11:29:26,1.141,6.5278
01/20/2020 11:29:56,1.142,6.5276
01/20/2020 11:30:26,1.142,6.5278
01/20/2020 11:30:56,1.142,6.5276
01/20/2020 11:31:26,1.142,6.5278
01/20/2020 11:31:56,1.142,6.5276
01/20/2020 11:32:26,1.142,6.5278
01/20/2020 11:32:56,1.142,6.5278
01/20/2020 11:33:26,1.142,6.5278
01/20/2020 11:33:56,1.142,6.5276
01/20/2020 11:34:26,1.142,6.5276
01/20/2020 11:34:56,1.142,6.5278
01/20/2020 11:35:26,1.142,6.5276
01/20/2020 11:35:56,1.142,6.5276
01/20/2020 11:36:26,1.144,6.5278
01/20/2020 11:36:56,1.144,6.5276
01/20/2020 11:37:26,1.144,6.5276
01/20/2020 11:37:56,1.144,6.5278
01/20/2020 11:38:26,1.144,6.5276
01/20/2020 11:38:56,1.144,6.5276
01/20/2020 11:39:26,1.144,6.5276
01/20/2020 11:39:56,1.144,6.5276
01/20/2020 11:40:26,1.144,6.5276
01/20/2020 11:40:56,1.144,6.5278
01/20/2020 11:41:26,1.144,6.5278
01/20/2020 11:41:56,1.144,6.5278
01/20/2020 11:42:26,1.144,6.5278
01/20/2020 11:42:56,1.146,6.5276
01/20/2020 11:43:26,1.146,6.5276
01/20/2020 11:43:56,1.146,6.5276
01/20/2020 11:44:26,1.146,6.5276
01/20/2020 11:44:56,1.146,6.5278
01/20/2020 11:45:26,1.146,6.5276
01/20/2020 11:45:56,1.146,6.5276
01/20/2020 11:46:26,1.146,6.5276
01/20/2020 11:46:56,1.146,6.5276
01/20/2020 11:47:26,1.146,6.5276
01/20/2020 11:47:56,1.146,6.5278
01/20/2020 11:48:26,1.146,6.5274
01/20/2020 11:48:56,1.146,6.5274
01/20/2020 11:49:26,1.148,6.5274
01/20/2020 11:49:56,1.148,6.5276
01/20/2020 11:50:26,1.148,6.5276
01/20/2020 11:50:56,1.148,6.5276
01/20/2020 11:51:26,1.148,6.5276
01/20/2020 11:51:56,1.148,6.5276
01/20/2020 11:52:26,1.148,6.5276
01/20/2020 11:52:56,1.148,6.5276
01/20/2020 11:53:26,1.148,6.5276
01/20/2020 11:53:56,1.148,6.5276
01/20/2020 11:54:26,1.148,6.5276
01/20/2020 11:54:56,1.148,6.5276
01/20/2020 11:55:26,1.148,6.5276
01/20/2020 11:55:56,1.148,6.5276
01/20/2020 11:56:26,1.148,6.5278
01/20/2020 11:56:56,1.148,6.5276
01/20/2020 11:57:26,1.149,6.5276
01/20/2020 11:57:56,1.149,6.5276
01/20/2020 11:58:26,1.149,6.5276
01/20/2020 11:58:56,1.149,6.5276
01/20/2020 11:59:26,1.149,6.5276
01/20/2020 11:59:56,1.149,6.5276
01/20/2020 12:00:26,1.149,6.5276
01/20/2020 12:00:56,1.149,6.5278
01/20/2020 12:01:26,1.149,6.5276
01/20/2020 12:01:56,1.149,6.5276
01/20/2020 12:02:26,1.149,6.5276
01/20/2020 12:02:56,1.149,6.5278
01/20/2020 12:03:26,1.149,6.5278
01/20/2020 12:03:56,1.149,6.5276
01/20/2020 12:04:26,1.151,6.5276
01/20/2020 12:04:56,1.151,6.5278
01/20/2020 12:05:26,1.151,6.5276
01/20/2020 12:05:56,1.151,6.5274
01/20/2020 12:06:26,1.151,6.5276
01/20/2020 12:06:56,1.151,6.5276
01/20/2020 12:07:26,1.151,6.5278
01/20/2020 12:07:56,1.151,6.5278
01/20/2020 12:08:26,1.151,6.5278
01/20/2020 12:08:56,1.151,6.5278
01/20/2020 12:09:26,1.151,6.5276
01/20/2020 12:09:56,1.151,6.5276
01/20/2020 12:10:26,1.151,6.5276
01/20/2020 12:10:56,1.151,6.5276
01/20/2020 12:11:26,1.151,6.5278
01/20/2020 12:11:56,1.153,6.5278
01/20/2020 12:12:26,1.153,6.5274
01/20/2020 12:12:56,1.153,6.5276
01/20/2020 12:13:26,1.153,6.5278
01/20/2020 12:13:56,1.153,6.5278
01/20/2020 12:14:26,1.153,6.5276
01/20/2020 12:14:56,1.153,6.5278
01/20/2020 12:15:26,1.153,6.5278
01/20/2020 12:15:56,1.153,6.5276
01/20/2020 12:16:26,1.153,6.5278
01/20/2020 12:16:56,1.153,6.5278
01/20/2020 12:17:26,1.153,6.528
01/20/2020 12:17:56,1.153,6.5278
01/20/2020 12:18:26,1.153,6.5278
01/20/2020 12:18:56,1.154,6.5276
01/20/2020 12:19:26,1.154,6.5278
01/20/2020 12:19:56,1.154,6.5278
01/20/2020 12:20:26,1.154,6.528
01/20/2020 12:20:56,1.154,6.5278
01/20/2020 12:21:26,1.154,6.5278
01/20/2020 12:21:56,1.154,6.5276
01/20/2020 12:22:26,1.154,6.528
01/20/2020 12:22:56,1.154,6.5278
01/20/2020 12:23:26,1.154,6.5276
01/20/2020 12:23:56,1.154,6.528
01/20/2020 12:24:26,1.154,6.5278
01/20/2020 12:24:56,1.154,6.5278
01/20/2020 12:25:26,1.154,6.528
01/20/2020 12:25:56,1.154,6.528
01/20/2020 12:26:26,1.154,6.5278
01/20/2020 12:26:56,1.156,6.5278
01/20/2020 12:27:26,1.156,6.528
01/20/2020 12:27:56,1.156,6.528
01/20/2020 12:28:26,1.156,6.528
01/20/2020 12:28:56,1.156,6.5282
01/20/2020 12:29:26,1.156,6.528
01/20/2020 12:29:56,1.156,6.528
01/20/2020 12:30:26,1.156,6.528
01/20/2020 12:30:56,1.156,6.5282
01/20/2020 12:31:26,1.156,6.528
01/20/2020 12:31:56,1.156,6.5282
01/20/2020 12:32:26,1.156,6.5282
01/20/2020 12:32:56,1.156,6.528
01/20/2020 12:33:26,1.156,6.5282
01/20/2020 12:33:56,1.158,6.5282
01/20/2020 12:34:26,1.158,6.5282
01/20/2020 12:34:56,1.158,6.528
01/20/2020 12:35:26,1.158,6.5282
01/20/2020 12:35:56,1.158,6.528
01/20/2020 12:36:26,1.158,6.528
01/20/2020 12:36:56,1.158,6.5282
01/20/2020 12:37:26,1.158,6.5282
01/20/2020 12:37:56,1.158,6.5282
01/20/2020 12:38:26,1.158,6.5282
01/20/2020 12:38:56,1.158,6.5282
01/20/2020 12:39:26,1.158,6.5282
01/20/2020 12:39:56,1.158,6.5282
01/20/2020 12:40:26,1.158,6.528
01/20/2020 12:40:56,1.158,6.5282
01/20/2020 12:41:26,1.16,6.5284
01/20/2020 12:41:56,1.16,6.5284
01/20/2020 12:42:26,1.16,6.5284
01/20/2020 12:42:56,1.16,6.5282
01/20/2020 12:43:26,1.16,6.5286
01/20/2020 12:43:56,1.16,6.528
01/20/2020 12:44:26,1.16,6.528
01/20/2020 12:44:56,1.16,6.5284
01/20/2020 12:45:26,1.16,6.5286
01/20/2020 12:45:56,1.16,6.5284
01/20/2020 12:46:26,1.16,6.5286
01/20/2020 12:46:56,1.16,6.5284
01/20/2020 12:47:26,1.16,6.5286
01/20/2020 12:47:56,1.16,6.5286
01/20/2020 12:48:26,1.16,6.5286
01/20/2020 12:48:56,1.161,6.5284
01/20/2020 12:49:26,1.161,6.5288
01/20/2020 12:49:56,1.161,6.5284
01/20/2020 12:50:26,1.161,6.5286
01/20/2020 12:50:56,1.161,6.5286
01/20/2020 12:51:26,1.161,6.5286
01/20/2020 12:51:56,1.161,6.5288
01/20/2020 12:52:26,1.161,6.5288
01/20/2020 12:52:56,1.161,6.5286
01/20/2020 12:53:26,1.161,6.5288
01/20/2020 12:53:56,1.161,6.5286
01/20/2020 12:54:26,1.161,6.5284
01/20/2020 12:54:56,1.161,6.5286
01/20/2020 12:55:26,1.161,6.529
01/20/2020 12:55:56,1.161,6.5288
01/20/2020 12:56:26,1.163,6.5288
01/20/2020 12:56:56,1.163,6.529
01/20/2020 12:57:26,1.163,6.5286
01/20/2020 12:57:56,1.163,6.5292
01/20/2020 12:58:26,1.163,6.529
01/20/2020 12:58:56,1.163,6.529
01/20/2020 12:59:26,1.163,6.529
01/20/2020 12:59:56,1.163,6.5288
01/20/2020 13:00:26,1.163,6.529
01/20/2020 13:00:56,1.163,6.5292
01/20/2020 13:01:26,1.163,6.529
01/20/2020 13:01:56,1.163,6.529
01/20/2020 13:02:26,1.163,6.5292
01/20/2020 13:02:56,1.163,6.5292
01/20/2020 13:03:26,1.163,6.5292
01/20/2020 13:03:56,1.165,6.5294
01/20/2020 13:04:26,1.165,6.5292
01/20/2020 13:04:56,1.165,6.5292
01/20/2020 13:05:26,1.165,6.5294
01/20/2020 13:05:56,1.165,6.5294
01/20/2020 13:06:26,1.165,6.529
01/20/2020 13:06:56,1.165,6.5292
01/20/2020 13:07:26,1.165,6.5294
01/20/2020 13:07:56,1.165,6.5294
01/20/2020 13:08:26,1.165,6.5296
01/20/2020 13:08:56,1.165,6.5292
01/20/2020 13:09:26,1.165,6.5294
01/20/2020 13:09:56,1.165,6.5294
01/20/2020 13:10:26,1.165,6.5294
01/20/2020 13:10:56,1.165,6.5296
01/20/2020 13:11:26,1.166,6.5292
01/20/2020 13:11:56,1.166,6.5298
01/20/2020 13:12:26,1.166,6.5296
01/20/2020 13:12:56,1.166,6.5294
01/20/2020 13:13:26,1.166,6.5298
01/20/2020 13:13:56,1.166,6.5296
01/20/2020 13:14:26,1.166,6.5296
01/20/2020 13:14:56,1.166,6.5296
01/20/2020 13:15:26,1.166,6.5296
01/20/2020 13:15:56,1.166,6.5296
01/20/2020 13:16:26,1.166,6.5298
01/20/2020 13:16:56,1.166,6.5298
01/20/2020 13:17:26,1.166,6.5294
01/20/2020 13:17:56,1.166,6.5294
01/20/2020 13:18:26,1.166,6.5296
01/20/2020 13:18:56,1.166,6.5296
01/20/2020 13:19:26,1.168,6.5298
01/20/2020 13:19:56,1.168,6.5299
01/20/2020 13:20:26,1.168,6.5299
01/20/2020 13:20:56,1.168,6.5299
01/20/2020 13:21:26,1.168,6.5299
01/20/2020 13:21:56,1.168,6.5298
01/20/2020 13:22:26,1.168,6.5298
01/20/2020 13:22:56,1.168,6.5298
01/20/2020 13:23:26,1.168,6.5298
01/20/2020 13:23:56,1.168,6.5299
01/20/2020 13:24:26,1.168,6.5298
01/20/2020 13:24:56,1.168,6.5298
01/20/2020 13:25:26,1.168,6.5298
01/20/2020 13:25:56,1.168,6.5299
01/20/2020 13:26:26,1.168,6.5303
01/20/2020 13:26:56,1.17,6.5299
01/20/2020 13:27:26,1.17,6.5301
01/20/2020 13:27:56,1.17,6.5299
01/20/2020 13:28:26,1.17,6.5299
01/20/2020 13:28:56,1.17,6.5301
01/20/2020 13:29:26,1.17,6.5301
01/20/2020 13:29:56,1.17,6.5299
01/20/2020 13:30:26,1.17,6.5301
01/20/2020 13:30:56,1.17,6.5303
01/20/2020 13:31:26,1.17,6.5301
01/20/2020 13:31:56,1.17,6.5301
01/20/2020 13:32:26,1.17,6.5299
01/20/2020 13:32:56,1.17,6.5301
01/20/2020 13:33:26,1.17,6.5303
01/20/2020 13:33:56,1.17,6.5303
01/20/2020 13:34:26,1.17,6.5301
01/20/2020 13:34:56,1.171,6.5303
01/20/2020 13:35:26,1.171,6.5301
01/20/2020 13:35:56,1.171,6.5301
01/20/2020 13:36:26,1.171,6.5303
01/20/2020 13:36:56,1.171,6.5301
01/20/2020 13:37:26,1.171,6.5299
01/20/2020 13:37:56,1.171,6.5303
01/20/2020 13:38:26,1.171,6.5301
01/20/2020 13:38:56,1.171,6.5303
01/20/2020 13:39:26,1.171,6.5301
01/20/2020 13:39:56,1.171,6.5303
01/20/2020 13:40:26,1.171,6.5303
01/20/2020 13:40:56,1.171,6.5301
01/20/2020 13:41:26,1.171,6.5303
01/20/2020 13:41:56,1.171,6.5303
01/20/2020 13:42:26,1.173,6.5301
01/20/2020 13:42:56,1.173,6.5305
01/20/2020 13:43:26,1.173,6.5303
01/20/2020 13:43:56,1.173,6.5305
01/20/2020 13:44:26,1.173,6.5303
01/20/2020 13:44:56,1.173,6.5303
01/20/2020 13:45:26,1.173,6.5303
01/20/2020 13:45:56,1.173,6.5303
01/20/2020 13:46:26,1.173,6.5305
01/20/2020 13:46:56,1.173,6.5305
01/20/2020 13:47:26,1.173,6.5303
01/20/2020 13:47:56,1.173,6.5303
01/20/2020 13:48:26,1.173,6.5305
01/20/2020 13:48:56,1.173,6.5303
01/20/2020 13:49:26,1.173,6.5305
01/20/2020 13:49:56,1.175,6.5305
01/20/2020 13:50:26,1.175,6.5303
01/20/2020 13:50:56,1.175,6.5303
01/20/2020 13:51:26,1.175,6.5303
01/20/2020 13:51:56,1.175,6.5305
01/20/2020 13:52:26,1.175,6.5305
01/20/2020 13:52:56,1.175,6.5303
01/20/2020 13:53:26,1.175,6.5303
01/20/2020 13:53:56,1.175,6.5305
01/20/2020 13:54:26,1.175,6.5308
01/20/2020 13:54:56,1.175,6.5303
01/20/2020 13:55:26,1.175,6.5305
01/20/2020 13:55:56,1.175,6.5305
01/20/2020 13:56:26,1.175,6.5305
01/20/2020 13:56:56,1.175,6.5308
01/20/2020 13:57:26,1.177,6.5303
01/20/2020 13:57:56,1.177,6.5308
01/20/2020 13:58:26,1.177,6.5305
01/20/2020 13:58:56,1.177,6.5305
01/20/2020 13:59:26,1.177,6.5305
01/20/2020 13:59:56,1.177,6.5305
01/20/2020 14:00:26,1.177,6.5303
01/20/2020 14:00:56,1.177,6.5305
01/20/2020 14:01:26,1.177,6.5305
01/20/2020 14:01:56,1.177,6.5305
01/20/2020 14:02:26,1.177,6.5305
01/20/2020 14:02:56,1.177,6.5305
01/20/2020 14:03:26,1.177,6.5305
01/20/2020 14:03:56,1.177,6.5303
01/20/2020 14:04:26,1.177,6.5305
01/20/2020 14:04:56,1.178,6.5305
01/20/2020 14:05:26,1.178,6.5303
01/20/2020 14:05:56,1.178,6.5305
01/20/2020 14:06:26,1.178,6.5305
01/20/2020 14:06:56,1.178,6.5305
01/20/2020 14:07:26,1.178,6.5303
01/20/2020 14:07:56,1.178,6.5308
01/20/2020 14:08:26,1.178,6.5308
01/20/2020 14:08:56,1.178,6.5305
01/20/2020 14:09:26,1.178,6.5305
01/20/2020 14:09:56,1.178,6.5308
01/20/2020 14:10:26,1.178,6.5303
01/20/2020 14:10:56,1.178,6.5305
01/20/2020 14:11:26,1.178,6.5305
01/20/2020 14:11:56,1.178,6.5308
01/20/2020 14:12:26,1.18,6.5305
01/20/2020 14:12:56,1.18,6.5305
01/20/2020 14:13:26,1.18,6.5308
01/20/2020 14:13:56,1.18,6.5305
01/20/2020 14:14:26,1.18,6.5305
01/20/2020 14:14:56,1.18,6.5305
01/20/2020 14:15:26,1.18,6.5308
01/20/2020 14:15:56,1.18,6.5303
01/20/2020 14:16:26,1.18,6.5308
01/20/2020 14:16:56,1.18,6.5305
01/20/2020 14:17:26,1.18,6.5308
01/20/2020 14:17:56,1.18,6.5308
01/20/2020 14:18:26,1.18,6.5308
01/20/2020 14:18:56,1.18,6.5305
01/20/2020 14:19:26,1.18,6.5305
01/20/2020 14:19:56,1.18,6.5305
01/20/2020 14:20:26,1.182,6.5303
01/20/2020 14:20:56,1.182,6.5308
01/20/2020 14:21:26,1.182,6.5305
01/20/2020 14:21:56,1.182,6.5308
01/20/2020 14:22:26,1.182,6.5305
01/20/2020 14:22:56,1.182,6.5305
01/20/2020 14:23:26,1.182,6.5308
01/20/2020 14:23:56,1.182,6.5308
01/20/2020 14:24:26,1.182,6.5305
01/20/2020 14:24:56,1.182,6.5305
01/20/2020 14:25:26,1.182,6.5305
01/20/2020 14:25:56,1.182,6.5305
01/20/2020 14:26:26,1.182,6.5308
01/20/2020 14:26:56,1.182,6.5303
01/20/2020 14:27:26,1.183,6.5305
01/20/2020 14:27:56,1.183,6.5305
01/20/2020 14:28:26,1.183,6.5308
01/20/2020 14:28:56,1.183,6.5308
01/20/2020 14:29:26,1.183,6.5308
01/20/2020 14:29:56,1.183,6.5305
01/20/2020 14:30:26,1.183,6.5305
01/20/2020 14:30:56,1.183,6.5305
01/20/2020 14:31:26,1.183,6.5305
01/20/2020 14:31:56,1.183,6.5305
01/20/2020 14:32:26,1.183,6.5305
01/20/2020 14:32:56,1.183,6.5305
01/20/2020 14:33:26,1.183,6.5308
01/20/2020 14:33:56,1.183,6.5308
01/20/2020 14:34:26,1.185,6.5308
01/20/2020 14:34:56,1.185,6.5305
01/20/2020 14:35:26,1.185,6.5308
01/20/2020 14:35:56,1.185,6.5305
01/20/2020 14:36:26,1.185,6.5308
01/20/2020 14:36:56,1.185,6.5308
01/20/2020 14:37:26,1.185,6.5308
01/20/2020 14:37:56,1.185,6.5308
01/20/2020 14:38:26,1.185,6.5305
01/20/2020 14:38:56,1.185,6.5308
01/20/2020 14:39:26,1.185,6.5305
01/20/2020 14:39:56,1.185,6.5305
01/20/2020 14:40:26,1.185,6.5305
01/20/2020 14:40:56,1.185,6.5308
01/20/2020 14:41:26,1.187,6.5305
01/20/2020 14:41:56,1.187,6.5305
01/20/2020 14:42:26,1.187,6.5303
01/20/2020 14:42:56,1.187,6.5308
01/20/2020 14:43:26,1.187,6.5305
01/20/2020 14:43:56,1.187,6.5305
01/20/2020 14:44:26,1.187,6.5308
01/20/2020 14:44:56,1.187,6.5308
01/20/2020 14:45:26,1.187,6.5305
01/20/2020 14:45:56,1.187,6.5305
01/20/2020 14:46:26,1.187,6.5308
01/20/2020 14:46:56,1.187,6.5308
01/20/2020 14:47:26,1.187,6.5308
01/20/2020 14:47:56,1.187,6.5308
01/20/2020 14:48:26,1.189,6.5305
01/20/2020 14:48:56,1.189,6.5308
01/20/2020 14:49:26,1.189,6.5308
01/20/2020 14:49:56,1.189,6.5305
01/20/2020 14:50:26,1.189,6.5303
01/20/2020 14:50:56,1.189,6.5305
01/20/2020 14:51:26,1.189,6.5305
01/20/2020 14:51:56,1.189,6.5308
01/20/2020 14:52:26,1.189,6.5308
01/20/2020 14:52:56,1.189,6.5305
01/20/2020 14:53:26,1.189,6.5305
01/20/2020 14:53:56,1.189,6.5305
01/20/2020 14:54:26,1.189,6.5308
01/20/2020 14:54:56,1.189,6.5308
01/20/2020 14:55:26,1.189,6.5305
01/20/2020 14:55:56,1.19,6.5308
01/20/2020 14:56:26,1.19,6.5305
01/20/2020 14:56:56,1.19,6.5305
01/20/2020 14:57:26,1.19,6.5305
01/20/2020 14:57:56,1.19,6.5308
01/20/2020 14:58:26,1.19,6.5305
01/20/2020 14:58:56,1.19,6.5305
01/20/2020 14:59:26,1.19,6.5305
01/20/2020 14:59:56,1.19,6.5305
01/20/2020 15:00:26,1.19,6.5305
01/20/2020 15:00:56,1.19,6.5305
01/20/2020 15:01:26,1.19,6.5305
01/20/2020 15:01:56,1.19,6.5308
01/20/2020 15:02:26,1.19,6.5305
01/20/2020 15:02:56,1.192,6.5305
01/20/2020 15:03:26,1.192,6.5305
01/20/2020 15:03:56,1.192,6.5305
01/20/2020 15:04:26,1.192,6.5308
01/20/2020 15:04:56,1.192,6.5305
01/20/2020 15:05:26,1.192,6.5305
01/20/2020 15:05:56,1.192,6.5305
01/20/2020 15:06:26,1.192,6.5308
01/20/2020 15:06:56,1.192,6.5305
01/20/2020 15:07:26,1.192,6.5305
01/20/2020 15:07:56,1.192,6.5308
01/20/2020 15:08:26,1.192,6.5303
01/20/2020 15:08:56,1.192,6.5305
01/20/2020 15:09:26,1.192,6.5308
01/20/2020 15:09:56,1.192,6.5305
01/20/2020 15:10:26,1.194,6.5305
01/20/2020 15:10:56,1.194,6.5305
01/20/2020 15:11:26,1.194,6.5305
01/20/2020 15:11:56,1.194,6.5305
01/20/2020 15:12:26,1.194,6.5305
01/20/2020 15:12:56,1.194,6.5308
01/20/2020 15:13:26,1.194,6.5305
01/20/2020 15:13:56,1.194,6.5305
01/20/2020 15:14:26,1.194,6.5308
01/20/2020 15:14:56,1.194,6.5308
01/20/2020 15:15:26,1.194,6.5305
01/20/2020 15:15:56,1.194,6.5308
01/20/2020 15:16:26,1.194,6.5308
01/20/2020 15:16:56,1.194,6.5308
01/20/2020 15:17:26,1.195,6.5305
01/20/2020 15:17:56,1.195,6.5305
01/20/2020 15:18:26,1.195,6.5305
01/20/2020 15:18:56,1.195,6.5305
01/20/2020 15:19:26,1.195,6.5308
01/20/2020 15:19:56,1.195,6.5305
01/20/2020 15:20:26,1.195,6.5305
01/20/2020 15:20:56,1.195,6.5308
01/20/2020 15:21:26,1.195,6.5308
01/20/2020 15:21:56,1.195,6.5303
01/20/2020 15:22:26,1.195,6.5305
01/20/2020 15:22:56,1.195,6.5308
01/20/2020 15:23:26,1.195,6.5305
01/20/2020 15:23:56,1.195,6.5305
01/20/2020 15:24:26,1.195,6.5303
01/20/2020 15:24:56,1.197,6.5308
01/20/2020 15:25:26,1.197,6.5308
01/20/2020 15:25:56,1.197,6.5305
01/20/2020 15:26:26,1.197,6.5305
01/20/2020 15:26:56,1.197,6.5308
01/20/2020 15:27:26,1.197,6.5305
01/20/2020 15:27:56,1.197,6.5308
01/20/2020 15:28:26,1.197,6.5308
01/20/2020 15:28:56,1.197,6.5305
01/20/2020 15:29:26,1.197,6.5308
01/20/2020 15:29:56,1.197,6.5305
01/20/2020 15:30:26,1.197,6.5305
01/20/2020 15:30:56,1.197,6.5308
01/20/2020 15:31:26,1.197,6.5305
01/20/2020 15:31:56,1.199,6.5305
01/20/2020 15:32:26,1.199,6.5305
01/20/2020 15:32:56,1.199,6.5305
01/20/2020 15:33:26,1.199,6.5308
01/20/2020 15:33:56,1.199,6.5305
01/20/2020 15:34:26,1.199,6.5305
01/20/2020 15:34:56,1.199,6.5308
01/20/2020 15:35:26,1.199,6.5305
01/20/2020 15:35:56,1.199,6.5308
01/20/2020 15:36:26,1.199,6.5308
01/20/2020 15:36:56,1.199,6.5303
01/20/2020 15:37:26,1.199,6.5305
01/20/2020 15:37:56,1.199,6.5305
01/20/2020 15:38:26,1.199,6.5308
01/20/2020 15:38:56,1.2,6.5305
01/20/2020 15:39:26,1.2,6.5308
01/20/2020 15:39:56,1.2,6.5303
01/20/2020 15:40:26,1.2,6.5305
01/20/2020 15:40:56,1.2,6.5308
01/20/2020 15:41:26,1.2,6.5308
01/20/2020 15:41:56,1.2,6.5305
01/20/2020 15:42:26,1.2,6.5305
01/20/2020 15:42:56,1.2,6.5303
01/20/2020 15:43:26,1.2,6.5305
01/20/2020 15:43:56,1.2,6.5305
01/20/2020 15:44:26,1.2,6.5305
01/20/2020 15:44:56,1.2,6.5305
01/20/2020 15:45:26,1.2,6.5308
01/20/2020 15:45:56,1.202,6.5303
01/20/2020 15:46:26,1.202,6.5305
01/20/2020 15:46:56,1.202,6.5305
01/20/2020 15:47:26,1.202,6.5305
01/20/2020 15:47:56,1.202,6.5308
01/20/2020 15:48:26,1.202,6.5305
01/20/2020 15:48:56,1.202,6.5308
01/20/2020 15:49:26,1.202,6.5305
01/20/2020 15:49:56,1.202,6.5305
01/20/2020 15:50:26,1.202,6.5305
01/20/2020 15:50:56,1.202,6.5305
01/20/2020 15:51:26,1.202,6.5305
01/20/2020 15:51:56,1.202,6.5305
01/20/2020 15:52:26,1.202,6.5305
01/20/2020 15:52:56,1.204,6.5305
01/20/2020 15:53:26,1.204,6.5305
01/20/2020 15:53:56,1.204,6.5303
01/20/2020 15:54:26,1.204,6.5305
01/20/2020 15:54:56,1.204,6.5308
01/20/2020 15:55:26,1.204,6.5305
01/20/2020 15:55:56,1.204,6.5305
01/20/2020 15:56:26,1.204,6.5305
01/20/2020 15:56:56,1.204,6.5305
01/20/2020 15:57:26,1.204,6.5303
01/20/2020 15:57:56,1.204,6.5303
01/20/2020 15:58:26,1.204,6.5305
01/20/2020 15:58:56,1.204,6.5305
01/20/2020 15:59:26,1.206,6.5308
01/20/2020 15:59:56,1.206,6.5303
01/20/2020 16:00:26,1.206,6.5305
01/20/2020 16:00:56,1.206,6.5305
01/20/2020 16:01:26,1.206,6.5308
01/20/2020 16:01:56,1.206,6.5305
01/20/2020 16:02:26,1.206,6.5305
01/20/2020 16:02:56,1.206,6.5303
01/20/2020 16:03:26,1.206,6.5305
01/20/2020 16:03:56,1.206,6.5303
01/20/2020 16:04:26,1.206,6.5305
01/20/2020 16:04:56,1.206,6.5305
01/20/2020 16:05:26,1.206,6.5305
01/20/2020 16:05:56,1.207,6.5305
01/20/2020 16:06:26,1.207,6.5305
01/20/2020 16:06:56,1.207,6.5305
01/20/2020 16:07:26,1.207,6.5308
01/20/2020 16:07:56,1.207,6.5305
01/20/2020 16:08:26,1.207,6.5308
01/20/2020 16:08:56,1.207,6.5308
01/20/2020 16:09:26,1.207,6.5308
01/20/2020 16:09:56,1.207,6.5305
01/20/2020 16:10:26,1.207,6.5305
01/20/2020 16:10:56,1.207,6.5305
01/20/2020 16:11:26,1.207,6.5308
01/20/2020 16:11:56,1.207,6.5305
01/20/2020 16:12:26,1.209,6.5305
01/20/2020 16:12:56,1.209,6.5308
01/20/2020 16:13:26,1.209,6.5308
01/20/2020 16:13:56,1.209,6.5305
01/20/2020 16:14:26,1.209,6.5308
01/20/2020 16:14:56,1.209,6.5308
01/20/2020 16:15:26,1.209,6.5305
01/20/2020 16:15:56,1.209,6.5305
01/20/2020 16:16:26,1.209,6.5305
01/20/2020 16:16:56,1.209,6.5305
01/20/2020 16:17:26,1.209,6.5308
01/20/2020 16:17:56,1.209,6.5305
01/20/2020 16:18:26,1.209,6.5305
01/20/2020 16:18:56,1.211,6.5308
01/20/2020 16:19:26,1.211,6.5308
01/20/2020 16:19:56,1.211,6.5308
01/20/2020 16:20:26,1.211,6.5305
01/20/2020 16:20:56,1.211,6.5308
01/20/2020 16:21:26,1.211,6.5305
01/20/2020 16:21:56,1.211,6.5308
01/20/2020 16:22:26,1.211,6.5305
01/20/2020 16:22:56,1.211,6.5305
01/20/2020 16:23:26,1.211,6.5305
01/20/2020 16:23:56,1.211,6.5308
01/20/2020 16:24:26,1.211,6.5305
01/20/2020 16:24:56,1.211,6.5308
01/20/2020 16:25:26,1.212,6.5305
01/20/2020 16:25:56,1.212,6.5308
01/20/2020 16:26:26,1.212,6.5308
01/20/2020 16:26:56,1.212,6.5308
01/20/2020 16:27:26,1.212,6.5305
01/20/2020 16:27:56,1.212,6.5308
01/20/2020 16:28:26,1.212,6.5305
01/20/2020 16:28:56,1.212,6.5308
01/20/2020 16:29:26,1.212,6.5305
01/20/2020 16:29:56,1.212,6.5308
01/20/2020 16:30:26,1.212,6.5305
01/20/2020 16:30:56,1.212,6.5308
01/20/2020 16:31:26,1.212,6.5305
01/20/2020 16:31:56,1.212,6.5308
01/20/2020 16:32:26,1.212,6.5308
01/20/2020 16:32:56,1.214,6.5305
01/20/2020 16:33:26,1.214,6.5305
01/20/2020 16:33:56,1.214,6.5308
01/20/2020 16:34:26,1.214,6.5308
01/20/2020 16:34:56,1.214,6.5305
01/20/2020 16:35:26,1.214,6.5305
01/20/2020 16:35:56,1.214,6.5308
01/20/2020 16:36:26,1.214,6.5308
01/20/2020 16:36:56,1.214,6.5305
01/20/2020 16:37:26,1.214,6.5308
01/20/2020 16:37:56,1.214,6.5308
01/20/2020 16:38:26,1.214,6.5308
01/20/2020 16:38:56,1.214,6.5305
01/20/2020 16:39:26,1.214,6.5308
01/20/2020 16:39:56,1.214,6.5305
01/20/2020 16:40:26,1.214,6.5308
01/20/2020 16:40:56,1.216,6.5308
01/20/2020 16:41:26,1.216,6.5305
01/20/2020 16:41:56,1.216,6.5305
01/20/2020 16:42:26,1.216,6.5305
01/20/2020 16:42:56,1.216,6.5303
01/20/2020 16:43:26,1.216,6.5308
01/20/2020 16:43:56,1.216,6.5305
01/20/2020 16:44:26,1.216,6.5305
01/20/2020 16:44:56,1.216,6.5305
01/20/2020 16:45:26,1.216,6.5305
01/20/2020 16:45:56,1.216,6.5305
01/20/2020 16:46:26,1.216,6.5305
01/20/2020 16:46:56,1.216,6.5308
01/20/2020 16:47:26,1.216,6.5305
01/20/2020 16:47:56,1.216,6.5308
01/20/2020 16:48:26,1.218,6.5305
01/20/2020 16:48:56,1.218,6.5305
01/20/2020 16:49:26,1.218,6.5305
01/20/2020 16:49:56,1.218,6.5308
01/20/2020 16:50:26,1.218,6.5305
01/20/2020 16:50:56,1.218,6.5305
01/20/2020 16:51:26,1.218,6.5308
01/20/2020 16:51:56,1.218,6.5305
01/20/2020 16:52:26,1.218,6.5308
01/20/2020 16:52:56,1.218,6.5308
01/20/2020 16:53:26,1.218,6.5308
01/20/2020 16:53:56,1.218,6.5305
01/20/2020 16:54:26,1.218,6.5308
01/20/2020 16:54:56,1.218,6.5305
01/20/2020 16:55:26,1.218,6.5305
01/20/2020 16:55:56,1.218,6.5305
01/20/2020 16:56:26,1.219,6.5305
01/20/2020 16:56:56,1.219,6.5308
01/20/2020 16:57:26,1.219,6.5305
01/20/2020 16:57:56,1.219,6.5308
01/20/2020 16:58:26,1.219,6.5305
01/20/2020 16:58:56,1.219,6.5305
01/20/2020 16:59:26,1.219,6.5308
01/20/2020 16:59:56,1.219,6.5305
01/20/2020 17:00:26,1.219,6.5305
01/20/2020 17:00:56,1.219,6.5305
01/20/2020 17:01:26,1.219,6.5308
01/20/2020 17:01:56,1.219,6.5305
01/20/2020 17:02:26,1.219,6.5305
01/20/2020 17:02:56,1.219,6.5305
01/20/2020 17:03:26,1.219,6.5305
01/20/2020 17:03:56,1.221,6.5305
01/20/2020 17:04:26,1.221,6.5308
01/20/2020 17:04:56,1.221,6.5305
01/20/2020 17:05:26,1.221,6.5308
01/20/2020 17:05:56,1.221,6.5305
01/20/2020 17:06:26,1.221,6.5308
01/20/2020 17:06:56,1.221,6.5308
01/20/2020 17:07:26,1.221,6.5308
01/20/2020 17:07:56,1.221,6.5305
01/20/2020 17:08:26,1.221,6.5305
01/20/2020 17:08:56,1.221,6.5305
01/20/2020 17:09:26,1.221,6.5305
01/20/2020 17:09:56,1.221,6.5305
01/20/2020 17:10:26,1.221,6.5308
01/20/2020 17:10:56,1.221,6.5308
01/20/2020 17:11:26,1.221,6.5308
01/20/2020 17:11:56,1.223,6.5308
01/20/2020 17:12:26,1.223,6.5305
01/20/2020 17:12:56,1.223,6.5308
01/20/2020 17:13:26,1.223,6.5305
01/20/2020 17:13:56,1.223,6.5305
01/20/2020 17:14:26,1.223,6.5305
01/20/2020 17:14:56,1.223,6.5308
01/20/2020 17:15:26,1.223,6.5308
01/20/2020 17:15:56,1.223,6.5308
01/20/2020 17:16:26,1.223,6.5308
01/20/2020 17:16:56,1.223,6.5305
01/20/2020 17:17:26,1.223,6.5308
01/20/2020 17:17:56,1.223,6.5305
01/20/2020 17:18:26,1.223,6.5303
01/20/2020 17:18:56,1.223,6.5308
01/20/2020 17:19:26,1.223,6.5305
01/20/2020 17:19:56,1.224,6.5305
01/20/2020 17:20:26,1.224,6.5308
01/20/2020 17:20:56,1.224,6.5308
01/20/2020 17:21:26,1.224,6.5308
01/20/2020 17:21:56,1.224,6.5308
01/20/2020 17:22:26,1.224,6.5308
01/20/2020 17:22:56,1.224,6.5308
01/20/2020 17:23:26,1.224,6.5308
01/20/2020 17:23:56,1.224,6.5305
01/20/2020 17:24:26,1.224,6.5308
01/20/2020 17:24:56,1.224,6.5309
01/20/2020 17:25:26,1.224,6.5308
01/20/2020 17:25:56,1.224,6.5305
01/20/2020 17:26:26,1.224,6.5308
01/20/2020 17:26:56,1.224,6.5308
01/20/2020 17:27:26,1.224,6.5309
01/20/2020 17:27:56,1.226,6.5308
01/20/2020 17:28:26,1.226,6.5308
01/20/2020 17:28:56,1.226,6.5308
01/20/2020 17:29:26,1.226,6.5308
01/20/2020 17:29:56,1.226,6.5309
01/20/2020 17:30:26,1.226,6.5308
01/20/2020 17:30:56,1.226,6.5305
01/20/2020 17:31:26,1.226,6.5308
01/20/2020 17:31:56,1.226,6.5308
01/20/2020 17:32:26,1.226,6.5308
01/20/2020 17:32:56,1.226,6.5308
01/20/2020 17:33:26,1.226,6.5309
01/20/2020 17:33:56,1.226,6.5309
01/20/2020 17:34:26,1.226,6.5309
01/20/2020 17:34:56,1.226,6.5309
01/20/2020 17:35:26,1.228,6.5309
01/20/2020 17:35:56,1.228,6.5311
01/20/2020 17:36:26,1.228,6.5308
01/20/2020 17:36:56,1.228,6.5309
01/20/2020 17:37:26,1.228,6.5308
01/20/2020 17:37:56,1.228,6.5308
01/20/2020 17:38:26,1.228,6.5309
01/20/2020 17:38:56,1.228,6.5309
01/20/2020 17:39:26,1.228,6.5308
01/20/2020 17:39:56,1.228,6.5311
01/20/2020 17:40:26,1.228,6.5309
01/20/2020 17:40:56,1.228,6.5309
01/20/2020 17:41:26,1.228,6.5308
01/20/2020 17:41:56,1.228,6.5308
01/20/2020 17:42:26,1.228,6.5309
01/20/2020 17:42:56,1.229,6.5309
01/20/2020 17:43:26,1.229,6.5309
01/20/2020 17:43:56,1.229,6.5309
01/20/2020 17:44:26,1.229,6.5308
01/20/2020 17:44:56,1.229,6.5309
01/20/2020 17:45:26,1.229,6.5309
01/20/2020 17:45:56,1.229,6.5311
01/20/2020 17:46:26,1.229,6.5311
01/20/2020 17:46:56,1.229,6.5308
01/20/2020 17:47:26,1.229,6.5311
01/20/2020 17:47:56,1.229,6.5308
01/20/2020 17:48:26,1.229,6.5309
01/20/2020 17:48:56,1.229,6.5309
01/20/2020 17:49:26,1.229,6.5311
01/20/2020 17:49:56,1.229,6.5309
01/20/2020 17:50:26,1.229,6.5309
01/20/2020 17:50:56,1.229,6.5309
01/20/2020 17:51:26,1.229,6.5309
01/20/2020 17:51:56,1.231,6.5311
01/20/2020 17:52:26,1.231,6.5313
01/20/2020 17:52:56,1.231,6.5311
01/20/2020 17:53:26,1.231,6.5313
01/20/2020 17:53:56,1.231,6.5313
01/20/2020 17:54:26,1.231,6.5311
01/20/2020 17:54:56,1.231,6.5309
01/20/2020 17:55:26,1.231,6.5309
01/20/2020 17:55:56,1.231,6.5311
01/20/2020 17:56:26,1.231,6.5311
01/20/2020 17:56:56,1.231,6.5313
01/20/2020 17:57:26,1.231,6.5311
01/20/2020 17:57:56,1.231,6.5313
01/20/2020 17:58:26,1.231,6.5313
01/20/2020 17:58:56,1.231,6.5313
01/20/2020 17:59:26,1.231,6.5311
01/20/2020 17:59:56,1.231,6.5313
01/20/2020 18:00:26,1.231,6.5311
01/20/2020 18:00:56,1.233,6.5313
01/20/2020 18:01:26,1.233,6.5315
01/20/2020 18:01:56,1.233,6.5313
01/20/2020 18:02:26,1.233,6.5315
01/20/2020 18:02:56,1.233,6.5311
01/20/2020 18:03:26,1.233,6.5315
01/20/2020 18:03:56,1.233,6.5313
01/20/2020 18:04:26,1.233,6.5313
01/20/2020 18:04:56,1.233,6.5313
01/20/2020 18:05:26,1.233,6.5311
01/20/2020 18:05:56,1.233,6.5315
01/20/2020 18:06:26,1.233,6.5313
01/20/2020 18:06:56,1.233,6.5315
01/20/2020 18:07:26,1.233,6.5315
01/20/2020 18:07:56,1.233,6.5315
01/20/2020 18:08:26,1.233,6.5317
01/20/2020 18:08:56,1.233,6.5313
01/20/2020 18:09:26,1.233,6.5311
01/20/2020 18:09:56,1.233,6.5315
01/20/2020 18:10:26,1.233,6.5315
01/20/2020 18:10:56,1.235,6.5315
01/20/2020 18:11:26,1.235,6.5315
01/20/2020 18:11:56,1.235,6.5319
01/20/2020 18:12:26,1.235,6.5319
01/20/2020 18:12:56,1.235,6.5315
01/20/2020 18:13:26,1.235,6.5313
01/20/2020 18:13:56,1.235,6.5313
01/20/2020 18:14:26,1.235,6.5315
01/20/2020 18:14:56,1.235,6.5315
01/20/2020 18:15:26,1.235,6.5315
01/20/2020 18:15:56,1.235,6.5317
01/20/2020 18:16:26,1.235,6.5317
01/20/2020 18:16:56,1.235,6.5315
01/20/2020 18:17:26,1.235,6.5315
01/20/2020 18:17:56,1.235,6.5317
01/20/2020 18:18:26,1.235,6.5319
01/20/2020 18:18:56,1.235,6.5319
01/20/2020 18:19:26,1.235,6.5315
01/20/2020 18:19:56,1.235,6.5317
01/20/2020 18:20:26,1.235,6.5319
01/20/2020 18:20:56,1.236,6.5317
01/20/2020 18:21:26,1.236,6.5319
01/20/2020 18:21:56,1.236,6.5317
01/20/2020 18:22:26,1.236,6.5323
01/20/2020 18:22:56,1.236,6.5319
01/20/2020 18:23:26,1.236,6.5317
01/20/2020 18:23:56,1.236,6.5319
01/20/2020 18:24:26,1.236,6.5319
01/20/2020 18:24:56,1.236,6.5319
01/20/2020 18:25:26,1.236,6.5319
01/20/2020 18:25:56,1.236,6.5319
01/20/2020 18:26:26,1.236,6.5321
01/20/2020 18:26:56,1.236,6.5319
01/20/2020 18:27:26,1.236,6.5319
01/20/2020 18:27:56,1.236,6.5319
01/20/2020 18:28:26,1.236,6.5319
01/20/2020 18:28:56,1.236,6.5321
01/20/2020 18:29:26,1.236,6.5321
01/20/2020 18:29:56,1.236,6.5319
01/20/2020 18:30:26,1.238,6.5321
01/20/2020 18:30:56,1.238,6.5321
01/20/2020 18:31:26,1.238,6.5323
01/20/2020 18:31:56,1.238,6.5321
01/20/2020 18:32:26,1.238,6.5323
01/20/2020 18:32:56,1.238,6.5323
01/20/2020 18:33:26,1.238,6.5321
01/20/2020 18:33:56,1.238,6.5325
01/20/2020 18:34:26,1.238,6.5325
01/20/2020 18:34:56,1.238,6.5323
01/20/2020 18:35:26,1.238,6.5325
01/20/2020 18:35:56,1.238,6.5325
01/20/2020 18:36:26,1.238,6.5323
01/20/2020 18:36:56,1.238,6.5323
01/20/2020 18:37:26,1.238,6.5325
01/20/2020 18:37:56,1.238,6.5327
01/20/2020 18:38:26,1.238,6.5325
01/20/2020 18:38:56,1.238,6.5325
01/20/2020 18:39:26,1.24,6.5327
01/20/2020 18:39:56,1.24,6.5325
01/20/2020 18:40:26,1.24,6.5325
01/20/2020 18:40:56,1.24,6.5323
01/20/2020 18:41:26,1.24,6.5325
01/20/2020 18:41:56,1.24,6.5327
01/20/2020 18:42:26,1.24,6.5325
01/20/2020 18:42:56,1.24,6.5325
01/20/2020 18:43:26,1.24,6.5327
01/20/2020 18:43:56,1.24,6.5327
01/20/2020 18:44:26,1.24,6.5327
01/20/2020 18:44:56,1.24,6.5327
01/20/2020 18:45:26,1.24,6.5329
01/20/2020 18:45:56,1.24,6.5329
01/20/2020 18:46:26,1.24,6.5329
01/20/2020 18:46:56,1.24,6.5327
01/20/2020 18:47:26,1.24,6.5323
01/20/2020 18:47:56,1.24,6.5327
01/20/2020 18:48:26,1.24,6.5329
01/20/2020 18:48:56,1.24,6.5327
01/20/2020 18:49:26,1.241,6.5327
01/20/2020 18:49:56,1.241,6.5329
01/20/2020 18:50:26,1.241,6.5329
01/20/2020 18:50:56,1.241,6.5329
01/20/2020 18:51:26,1.241,6.5331
01/20/2020 18:51:56,1.241,6.5327
01/20/2020 18:52:26,1.241,6.5329
01/20/2020 18:52:56,1.241,6.5327
01/20/2020 18:53:26,1.241,6.5329
01/20/2020 18:53:56,1.241,6.5329
01/20/2020 18:54:26,1.241,6.5331
01/20/2020 18:54:56,1.241,6.5329
01/20/2020 18:55:26,1.241,6.5327
01/20/2020 18:55:56,1.241,6.5329
01/20/2020 18:56:26,1.241,6.5327
01/20/2020 18:56:56,1.241,6.5329
01/20/2020 18:57:26,1.241,6.5329
01/20/2020 18:57:56,1.241,6.5331
01/20/2020 18:58:26,1.241,6.5329
01/20/2020 18:58:56,1.241,6.5331
01/20/2020 18:59:26,1.241,6.5331
01/20/2020 18:59:56,1.243,6.5331
01/20/2020 19:00:26,1.243,6.5331
01/20/2020 19:00:56,1.243,6.5329
01/20/2020 19:01:26,1.243,6.5329
01/20/2020 19:01:56,1.243,6.5331
01/20/2020 19:02:26,1.243,6.5329
01/20/2020 19:02:56,1.243,6.5331
01/20/2020 19:03:26,1.243,6.5327
01/20/2020 19:03:56,1.243,6.5333
01/20/2020 19:04:26,1.243,6.5333
01/20/2020 19:04:56,1.243,6.5333
01/20/2020 19:05:26,1.243,6.5333
01/20/2020 19:05:56,1.243,6.5333
01/20/2020 19:06:26,1.243,6.5333
01/20/2020 19:06:56,1.243,6.5331
01/20/2020 19:07:26,1.243,6.5333
01/20/2020 19:07:56,1.243,6.5333
01/20/2020 19:08:26,1.243,6.5333
01/20/2020 19:08:56,1.243,6.5329
01/20/2020 19:09:26,1.243,6.5333
01/20/2020 19:09:56,1.243,6.5331
01/20/2020 19:10:26,1.243,6.5331
01/20/2020 19:10:56,1.243,6.5333
01/20/2020 19:11:26,1.243,6.5331
01/20/2020 19:11:56,1.243,6.5335
01/20/2020 19:12:26,1.245,6.5333
01/20/2020 19:12:56,1.245,6.5333
01/20/2020 19:13:26,1.245,6.5335
01/20/2020 19:13:56,1.245,6.5335
01/20/2020 19:14:26,1.245,6.5333
01/20/2020 19:14:56,1.245,6.5333
01/20/2020 19:15:26,1.245,6.5333
01/20/2020 19:15:56,1.245,6.5335
01/20/2020 19:16:26,1.245,6.5333
01/20/2020 19:16:56,1.245,6.5335
01/20/2020 19:17:26,1.245,6.5333
01/20/2020 19:17:56,1.245,6.5335
01/20/2020 19:18:26,1.245,6.5335
01/20/2020 19:18:56,1.245,6.5335
01/20/2020 19:19:26,1.245,6.5333
01/20/2020 19:19:56,1.245,6.5335
01/20/2020 19:20:26,1.245,6.5335
01/20/2020 19:20:56,1.245,6.5333
01/20/2020 19:21:26,1.245,6.5335
01/20/2020 19:21:56,1.245,6.5333
01/20/2020 19:22:26,1.245,6.5335
01/20/2020 19:22:56,1.245,6.5333
01/20/2020 19:23:26,1.245,6.5337
01/20/2020 19:23:56,1.245,6.5337
01/20/2020 19:24:26,1.245,6.5337
01/20/2020 19:24:56,1.245,6.5337
01/20/2020 19:25:26,1.245,6.5335
01/20/2020 19:25:56,1.245,6.5335
01/20/2020 19:26:26,1.246,6.5335
01/20/2020 19:26:56,1.246,6.5337
01/20/2020 19:27:26,1.246,6.5335
01/20/2020 19:27:56,1.246,6.5335
01/20/2020 19:28:26,1.246,6.5335
01/20/2020 19:28:56,1.246,6.5337
01/20/2020 19:29:26,1.246,6.5337
01/20/2020 19:29:56,1.246,6.5337
01/20/2020 19:30:26,1.246,6.5335
01/20/2020 19:30:56,1.246,6.5337
01/20/2020 19:31:26,1.246,6.5333
01/20/2020 19:31:56,1.246,6.5337
01/20/2020 19:32:26,1.246,6.5337
01/20/2020 19:32:56,1.246,6.5337
01/20/2020 19:33:26,1.246,6.5337
01/20/2020 19:33:56,1.246,6.5335
01/20/2020 19:34:26,1.246,6.5335
01/20/2020 19:34:56,1.246,6.5337
01/20/2020 19:35:26,1.246,6.5335
01/20/2020 19:35:56,1.246,6.5337
01/20/2020 19:36:26,1.246,6.5335
01/20/2020 19:36:56,1.246,6.5333
01/20/2020 19:37:26,1.246,6.5337
01/20/2020 19:37:56,1.246,6.5337
01/20/2020 19:38:26,1.246,6.5337
01/20/2020 19:38:56,1.246,6.5335
01/20/2020 19:39:26,1.246,6.5337
01/20/2020 19:39:56,1.246,6.5335
01/20/2020 19:40:26,1.246,6.5337
01/20/2020 19:40:56,1.246,6.5337
01/20/2020 19:41:26,1.246,6.5337
01/20/2020 19:41:56,1.248,6.5335
01/20/2020 19:42:26,1.248,6.5337
01/20/2020 19:42:56,1.248,6.5337
01/20/2020 19:43:26,1.248,6.5335
01/20/2020 19:43:56,1.248,6.5337
01/20/2020 19:44:26,1.248,6.5337
01/20/2020 19:44:56,1.248,6.5337
01/20/2020 19:45:26,1.248,6.5337
01/20/2020 19:45:56,1.248,6.5339
01/20/2020 19:46:26,1.248,6.5335
01/20/2020 19:46:56,1.248,6.5337
01/20/2020 19:47:26,1.248,6.5335
01/20/2020 19:47:56,1.248,6.5337
01/20/2020 19:48:26,1.248,6.5337
01/20/2020 19:48:56,1.248,6.5337
01/20/2020 19:49:26,1.248,6.5337
01/20/2020 19:49:56,1.248,6.5337
01/20/2020 19:50:26,1.248,6.5337
01/20/2020 19:50:56,1.248,6.5337
01/20/2020 19:51:26,1.248,6.5337
01/20/2020 19:51:56,1.248,6.5337
01/20/2020 19:52:26,1.248,6.5337
01/20/2020 19:52:56,1.248,6.5337
01/20/2020 19:53:26,1.248,6.5333
01/20/2020 19:53:56,1.248,6.5337
01/20/2020 19:54:26,1.248,6.5337
01/20/2020 19:54:56,1.248,6.5339
01/20/2020 19:55:26,1.248,6.5339
01/20/2020 19:55:56,1.248,6.5337
01/20/2020 19:56:26,1.248,6.5339
01/20/2020 19:56:56,1.248,6.5339
01/20/2020 19:57:26,1.248,6.5337
01/20/2020 19:57:56,1.248,6.5337
01/20/2020 19:58:26,1.248,6.5337
01/20/2020 19:58:56,1.248,6.5339
01/20/2020 19:59:26,1.248,6.5339
01/20/2020 19:59:56,1.248,6.5337
01/20/2020 20:00:26,1.248,6.5337
01/20/2020 20:00:56,1.248,6.5337
01/20/2020 20:01:26,1.248,6.5339
01/20/2020 20:01:56,1.248,6.5337
01/20/2020 20:02:26,1.25,6.5337
01/20/2020 20:02:56,1.248,6.5339
01/20/2020 20:03:26,1.25,6.5339
01/20/2020 20:03:56,1.25,6.5337
01/20/2020 20:04:26,1.25,6.5339
01/20/2020 20:04:56,1.25,6.5337
01/20/2020 20:05:26,1.25,6.5339
01/20/2020 20:05:56,1.25,6.5339
01/20/2020 20:06:26,1.25,6.5337
01/20/2020 20:06:56,1.25,6.5337
01/20/2020 20:07:26,1.25,6.5337
01/20/2020 20:07:56,1.25,6.5337
01/20/2020 20:08:26,1.25,6.5337
01/20/2020 20:08:56,1.25,6.5337
01/20/2020 20:09:26,1.25,6.5337
01/20/2020 20:09:56,1.25,6.5337
01/20/2020 20:10:26,1.25,6.5337
01/20/2020 20:10:56,1.25,6.5339
01/20/2020 20:11:26,1.25,6.5339
01/20/2020 20:11:56,1.25,6.5337
01/20/2020 20:12:26,1.25,6.5337
01/20/2020 20:12:56,1.25,6.5337
01/20/2020 20:13:26,1.25,6.5339
01/20/2020 20:13:56,1.25,6.5339
01/20/2020 20:14:26,1.25,6.5337
01/20/2020 20:14:56,1.25,6.5337
01/20/2020 20:15:26,1.25,6.5337
01/20/2020 20:15:56,1.25,6.5339
01/20/2020 20:16:26,1.25,6.5339
01/20/2020 20:16:56,1.25,6.5339
01/20/2020 20:17:26,1.25,6.5339
01/20/2020 20:17:56,1.25,6.5337
01/20/2020 20:18:26,1.25,6.5339
01/20/2020 20:18:56,1.25,6.5337
01/20/2020 20:19:26,1.25,6.5337
01/20/2020 20:19:56,1.25,6.5339
01/20/2020 20:20:26,1.25,6.5337
01/20/2020 20:20:56,1.25,6.5337
01/20/2020 20:21:26,1.25,6.5337
01/20/2020 20:21:56,1.25,6.5339
01/20/2020 20:22:26,1.25,6.5339
01/20/2020 20:22:56,1.25,6.5337
01/20/2020 20:23:26,1.25,6.5337
01/20/2020 20:23:56,1.25,6.5335
01/20/2020 20:24:26,1.25,6.5337
01/20/2020 20:24:56,1.25,6.5337
01/20/2020 20:25:26,1.25,6.5339
01/20/2020 20:25:56,1.25,6.5339
01/20/2020 20:26:26,1.25,6.5339
01/20/2020 20:26:56,1.25,6.5339
01/20/2020 20:27:26,1.25,6.5339
01/20/2020 20:27:56,1.25,6.5339
01/20/2020 20:28:26,1.25,6.5339
01/20/2020 20:28:56,1.25,6.5337
01/20/2020 20:29:26,1.25,6.5339
01/20/2020 20:29:56,1.25,6.5339
01/20/2020 20:30:26,1.25,6.5339
01/20/2020 20:30:56,1.25,6.5337
01/20/2020 20:31:26,1.25,6.5339
01/20/2020 20:31:56,1.25,6.5337
01/20/2020 20:32:26,1.25,6.5339
01/20/2020 20:32:56,1.25,6.5339
01/20/2020 20:33:26,1.25,6.5337
01/20/2020 20:33:56,1.25,6.5337
01/20/2020 20:34:26,1.25,6.5339
01/20/2020 20:34:56,1.25,6.5337
01/20/2020 20:35:26,1.25,6.5339
01/20/2020 20:35:56,1.25,6.5337
01/20/2020 20:36:26,1.25,6.5337
01/20/2020 20:36:56,1.25,6.5337
01/20/2020 20:37:26,1.25,6.5337
01/20/2020 20:37:56,1.25,6.5337
01/20/2020 20:38:26,1.25,6.5339
01/20/2020 20:38:56,1.25,6.5337
01/20/2020 20:39:26,1.25,6.5339
01/20/2020 20:39:56,1.252,6.5339
01/20/2020 20:40:26,1.25,6.5339
01/20/2020 20:40:56,1.25,6.5339
01/20/2020 20:41:26,1.252,6.5339
01/20/2020 20:41:56,1.252,6.5339
01/20/2020 20:42:26,1.252,6.5339
01/20/2020 20:42:56,1.252,6.5339
01/20/2020 20:43:26,1.252,6.5339
01/20/2020 20:43:56,1.252,6.5337
01/20/2020 20:44:26,1.252,6.5337
01/20/2020 20:44:56,1.252,6.5337
01/20/2020 20:45:26,1.252,6.5337
01/20/2020 20:45:56,1.252,6.5337
01/20/2020 20:46:26,1.252,6.5337
01/20/2020 20:46:56,1.252,6.5339
01/20/2020 20:47:26,1.252,6.5337
01/20/2020 20:47:56,1.252,6.5337
01/20/2020 20:48:26,1.252,6.5339
01/20/2020 20:48:56,1.252,6.5337
01/20/2020 20:49:26,1.252,6.5337
01/20/2020 20:49:56,1.252,6.5339
01/20/2020 20:50:26,1.252,6.5339
01/20/2020 20:50:56,1.252,6.5337
01/20/2020 20:51:26,1.252,6.5337
01/20/2020 20:51:56,1.252,6.5337
01/20/2020 20:52:26,1.252,6.5339
01/20/2020 20:52:56,1.252,6.5335
01/20/2020 20:53:26,1.252,6.5337
01/20/2020 20:53:56,1.252,6.5337
01/20/2020 20:54:26,1.252,6.5335
01/20/2020 20:54:56,1.252,6.5339
01/20/2020 20:55:26,1.252,6.5337
01/20/2020 20:55:56,1.252,6.5337
01/20/2020 20:56:26,1.252,6.5339
01/20/2020 20:56:56,1.252,6.5337
01/20/2020 20:57:26,1.252,6.5339
01/20/2020 20:57:56,1.252,6.5335
01/20/2020 20:58:26,1.252,6.5337
01/20/2020 20:58:56,1.252,6.5339
01/20/2020 20:59:26,1.252,6.5339
01/20/2020 20:59:56,1.252,6.5339
01/20/2020 21:00:26,1.252,6.5337
01/20/2020 21:00:56,1.252,6.5337
01/20/2020 21:01:26,1.252,6.5337
01/20/2020 21:01:56,1.252,6.5337
01/20/2020 21:02:26,1.252,6.5339
01/20/2020 21:02:56,1.252,6.5337
01/20/2020 21:03:26,1.252,6.5337
01/20/2020 21:03:56,1.252,6.5339
01/20/2020 21:04:26,1.252,6.5339
01/20/2020 21:04:56,1.252,6.5339
01/20/2020 21:05:26,1.252,6.5337
01/20/2020 21:05:56,1.252,6.5339
01/20/2020 21:06:26,1.252,6.5337
01/20/2020 21:06:56,1.252,6.5339
01/20/2020 21:07:26,1.252,6.5337
01/20/2020 21:07:56,1.252,6.5337
01/20/2020 21:08:26,1.252,6.5337
01/20/2020 21:08:56,1.252,6.5339
01/20/2020 21:09:26,1.252,6.5337
01/20/2020 21:09:56,1.252,6.5337
01/20/2020 21:10:26,1.252,6.5337
01/20/2020 21:10:56,1.252,6.5337
01/20/2020 21:11:26,1.252,6.5337
01/20/2020 21:11:56,1.252,6.5339
01/20/2020 21:12:26,1.252,6.5339
01/20/2020 21:12:56,1.252,6.5339
01/20/2020 21:13:26,1.252,6.5337
01/20/2020 21:13:56,1.252,6.5337
01/20/2020 21:14:26,1.252,6.5337
01/20/2020 21:14:56,1.252,6.5337
01/20/2020 21:15:26,1.252,6.5337
01/20/2020 21:15:56,1.252,6.5337
01/20/2020 21:16:26,1.252,6.5337
01/20/2020 21:16:56,1.252,6.5337
01/20/2020 21:17:26,1.252,6.5337
01/20/2020 21:17:56,1.252,6.5335
01/20/2020 21:18:26,1.252,6.5337
01/20/2020 21:18:56,1.252,6.5337
01/20/2020 21:19:26,1.252,6.5337
01/20/2020 21:19:56,1.252,6.5337
01/20/2020 21:20:26,1.252,6.5337
01/20/2020 21:20:56,1.252,6.5337
01/20/2020 21:21:26,1.252,6.5339
01/20/2020 21:21:56,1.252,6.5339
01/20/2020 21:22:26,1.252,6.5337
01/20/2020 21:22:56,1.252,6.5337
01/20/2020 21:23:26,1.252,6.5337
01/20/2020 21:23:56,1.252,6.5337
01/20/2020 21:24:26,1.252,6.5337
01/20/2020 21:24:56,1.252,6.5337
01/20/2020 21:25:26,1.252,6.5337
01/20/2020 21:25:56,1.252,6.5337
01/20/2020 21:26:26,1.252,6.5337
01/20/2020 21:26:56,1.252,6.5339
01/20/2020 21:27:26,1.252,6.5337
01/20/2020 21:27:56,1.252,6.5337
01/20/2020 21:28:26,1.252,6.5339
01/20/2020 21:28:56,1.252,6.5337
01/20/2020 21:29:26,1.252,6.5337
01/20/2020 21:29:56,1.252,6.5337
01/20/2020 21:30:26,1.252,6.5339
01/20/2020 21:30:56,1.252,6.5339
01/20/2020 21:31:26,1.252,6.5339
01/20/2020 21:31:56,1.252,6.5339
01/20/2020 21:32:26,1.252,6.5339
01/20/2020 21:32:56,1.252,6.5339
01/20/2020 21:33:26,1.252,6.5339
01/20/2020 21:33:56,1.252,6.5337
01/20/2020 21:34:26,1.252,6.5339
01/20/2020 21:34:56,1.252,6.5337
01/20/2020 21:35:26,1.252,6.5337
01/20/2020 21:35:56,1.252,6.5337
01/20/2020 21:36:26,1.252,6.5339
01/20/2020 21:36:56,1.252,6.5337
01/20/2020 21:37:26,1.252,6.5337
01/20/2020 21:37:56,1.252,6.5339
01/20/2020 21:38:26,1.252,6.5337
01/20/2020 21:38:56,1.252,6.5339
01/20/2020 21:39:26,1.252,6.5337
01/20/2020 21:39:56,1.252,6.5337
01/20/2020 21:40:26,1.252,6.5337
01/20/2020 21:40:56,1.252,6.5339
01/20/2020 21:41:26,1.252,6.5339
01/20/2020 21:41:56,1.252,6.5337
01/20/2020 21:42:26,1.252,6.5337
01/20/2020 21:42:56,1.252,6.5339
01/20/2020 21:43:26,1.252,6.5337
01/20/2020 21:43:56,1.252,6.5335
01/20/2020 21:44:26,1.252,6.5337
01/20/2020 21:44:56,1.252,6.5337
01/20/2020 21:45:26,1.252,6.5337
01/20/2020 21:45:56,1.252,6.5337
01/20/2020 21:46:26,1.252,6.5337
01/20/2020 21:46:56,1.252,6.5337
01/20/2020 21:47:26,1.252,6.5337
01/20/2020 21:47:56,1.252,6.5339
01/20/2020 21:48:26,1.252,6.5339
01/20/2020 21:48:56,1.252,6.5339
01/20/2020 21:49:26,1.252,6.5339
01/20/2020 21:49:56,1.252,6.5339
01/20/2020 21:50:26,1.252,6.5339
01/20/2020 21:50:56,1.252,6.5339
01/20/2020 21:51:26,1.252,6.5339
01/20/2020 21:51:56,1.252,6.5337
01/20/2020 21:52:26,1.252,6.5339
01/20/2020 21:52:56,1.252,6.5339
01/20/2020 21:53:26,1.252,6.5339
01/20/2020 21:53:56,1.252,6.5339
01/20/2020 21:54:26,1.252,6.5339
01/20/2020 21:54:56,1.252,6.5337
01/20/2020 21:55:26,1.252,6.5339
01/20/2020 21:55:56,1.252,6.5337
01/20/2020 21:56:26,1.252,6.5337
01/20/2020 21:56:56,1.252,6.5337
01/20/2020 21:57:26,1.252,6.5335
01/20/2020 21:57:56,1.252,6.5337
01/20/2020 21:58:26,1.252,6.5337
01/20/2020 21:58:56,1.252,6.5337
01/20/2020 21:59:26,1.252,6.5339
01/20/2020 21:59:56,1.252,6.5339
01/20/2020 22:00:26,1.252,6.5337
01/20/2020 22:00:56,1.252,6.5339
01/20/2020 22:01:26,1.252,6.5339
01/20/2020 22:01:56,1.252,6.5337
01/20/2020 22:02:26,1.252,6.5339
01/20/2020 22:02:56,1.252,6.5337
01/20/2020 22:03:26,1.252,6.5339
01/20/2020 22:03:56,1.252,6.5339
01/20/2020 22:04:26,1.252,6.5337
01/20/2020 22:04:56,1.252,6.5339
01/20/2020 22:05:26,1.252,6.5337
01/20/2020 22:05:56,1.252,6.5339
01/20/2020 22:06:26,1.252,6.5339
01/20/2020 22:06:56,1.252,6.5339
01/20/2020 22:07:26,1.252,6.5337
01/20/2020 22:07:56,1.252,6.5339
01/20/2020 22:08:26,1.252,6.5337
01/20/2020 22:08:56,1.252,6.5339
01/20/2020 22:09:26,1.252,6.5339
01/20/2020 22:09:56,1.252,6.5337
01/20/2020 22:10:26,1.25,6.5337
01/20/2020 22:10:56,1.25,6.5337
01/20/2020 22:11:26,1.25,6.5337
01/20/2020 22:11:56,1.25,6.5337
01/20/2020 22:12:26,1.25,6.5339
01/20/2020 22:12:56,1.25,6.5339
01/20/2020 22:13:26,1.25,6.5339
01/20/2020 22:13:56,1.25,6.5339
01/20/2020 22:14:26,1.25,6.5337
01/20/2020 22:14:56,1.25,6.5337
01/20/2020 22:15:26,1.25,6.5337
01/20/2020 22:15:56,1.25,6.5337
01/20/2020 22:16:26,1.25,6.5335
01/20/2020 22:16:56,1.25,6.5337
01/20/2020 22:17:26,1.25,6.5337
01/20/2020 22:17:56,1.25,6.5337
01/20/2020 22:18:26,1.25,6.5339
01/20/2020 22:18:56,1.25,6.5337
01/20/2020 22:19:26,1.25,6.5339
01/20/2020 22:19:56,1.25,6.5337
01/20/2020 22:20:26,1.25,6.5337
01/20/2020 22:20:56,1.25,6.5337
01/20/2020 22:21:26,1.25,6.5337
01/20/2020 22:21:56,1.25,6.5337
01/20/2020 22:22:26,1.25,6.5335
01/20/2020 22:22:56,1.25,6.5337
01/20/2020 22:23:26,1.25,6.5339
01/20/2020 22:23:56,1.25,6.5337
01/20/2020 22:24:26,1.25,6.5337
01/20/2020 22:24:56,1.25,6.5337
01/20/2020 22:25:26,1.25,6.5337
01/20/2020 22:25:56,1.25,6.5337
01/20/2020 22:26:26,1.25,6.5337
01/20/2020 22:26:56,1.25,6.5339
01/20/2020 22:27:26,1.25,6.5337
01/20/2020 22:27:56,1.25,6.5337
01/20/2020 22:28:26,1.25,6.5337
01/20/2020 22:28:56,1.25,6.5337
01/20/2020 22:29:26,1.25,6.5337
01/20/2020 22:29:56,1.25,6.5337
01/20/2020 22:30:26,1.25,6.5337
01/20/2020 22:30:56,1.248,6.5339
01/20/2020 22:31:26,1.25,6.5337
01/20/2020 22:31:56,1.248,6.5335
01/20/2020 22:32:26,1.248,6.5339
01/20/2020 22:32:56,1.248,6.5339
01/20/2020 22:33:26,1.248,6.5339
01/20/2020 22:33:56,1.248,6.5339
01/20/2020 22:34:26,1.248,6.5337
01/20/2020 22:34:56,1.248,6.5337
01/20/2020 22:35:26,1.248,6.5339
01/20/2020 22:35:56,1.248,6.5337
01/20/2020 22:36:26,1.248,6.5337
01/20/2020 22:36:56,1.248,6.5339
01/20/2020 22:37:26,1.248,6.5339
01/20/2020 22:37:56,1.248,6.5339
01/20/2020 22:38:26,1.248,6.5339
01/20/2020 22:38:56,1.248,6.5337
01/20/2020 22:39:26,1.248,6.5339
01/20/2020 22:39:56,1.248,6.5337
01/20/2020 22:40:26,1.248,6.5337
01/20/2020 22:40:56,1.248,6.5339
01/20/2020 22:41:26,1.248,6.5337
01/20/2020 22:41:56,1.248,6.5337
01/20/2020 22:42:26,1.248,6.5339
01/20/2020 22:42:56,1.248,6.5337
01/20/2020 22:43:26,1.248,6.5337
01/20/2020 22:43:56,1.248,6.5337
01/20/2020 22:44:26,1.248,6.5339
01/20/2020 22:44:56,1.248,6.5335
01/20/2020 22:45:26,1.248,6.5339
01/20/2020 22:45:56,1.248,6.5337
01/20/2020 22:46:26,1.248,6.5337
01/20/2020 22:46:56,1.248,6.5339
01/20/2020 22:47:26,1.248,6.5337
01/20/2020 22:47:56,1.248,6.5339
01/20/2020 22:48:26,1.246,6.5337
01/20/2020 22:48:56,1.246,6.5337
01/20/2020 22:49:26,1.246,6.5339
01/20/2020 22:49:56,1.246,6.5339
01/20/2020 22:50:26,1.246,6.5337
01/20/2020 22:50:56,1.246,6.5339
01/20/2020 22:51:26,1.246,6.5337
01/20/2020 22:51:56,1.246,6.5339
01/20/2020 22:52:26,1.246,6.5337
01/20/2020 22:52:56,1.246,6.5339
01/20/2020 22:53:26,1.246,6.5339
01/20/2020 22:53:56,1.246,6.5339
01/20/2020 22:54:26,1.246,6.5337
01/20/2020 22:54:56,1.246,6.5337
01/20/2020 22:55:26,1.246,6.5337
01/20/2020 22:55:56,1.246,6.5337
01/20/2020 22:56:26,1.246,6.5337
01/20/2020 22:56:56,1.246,6.5337
01/20/2020 22:57:26,1.246,6.5337
01/20/2020 22:57:56,1.246,6.5339
01/20/2020 22:58:26,1.246,6.5337
01/20/2020 22:58:56,1.246,6.5337
01/20/2020 22:59:26,1.246,6.5339
01/20/2020 22:59:56,1.246,6.5337
01/20/2020 23:00:26,1.246,6.5337
01/20/2020 23:00:56,1.246,6.5337
01/20/2020 23:01:26,1.246,6.5339
01/20/2020 23:01:56,1.246,6.5337
01/20/2020 23:02:26,1.246,6.5339
01/20/2020 23:02:56,1.246,6.5339
01/20/2020 23:03:26,1.245,6.5339
01/20/2020 23:03:56,1.245,6.5339
01/20/2020 23:04:26,1.245,6.5337
01/20/2020 23:04:56,1.245,6.5337
01/20/2020 23:05:26,1.245,6.5337
01/20/2020 23:05:56,1.245,6.5337
01/20/2020 23:06:26,1.245,6.5337
01/20/2020 23:06:56,1.245,6.5339
01/20/2020 23:07:26,1.245,6.5337
01/20/2020 23:07:56,1.245,6.5337
01/20/2020 23:08:26,1.245,6.5337
01/20/2020 23:08:56,1.245,6.5337
01/20/2020 23:09:26,1.245,6.5337
01/20/2020 23:09:56,1.245,6.5337
01/20/2020 23:10:26,1.245,6.5337
01/20/2020 23:10:56,1.245,6.5337
01/20/2020 23:11:26,1.245,6.5337
01/20/2020 23:11:56,1.245,6.5337
01/20/2020 23:12:26,1.245,6.5337
01/20/2020 23:12:56,1.245,6.5337
01/20/2020 23:13:26,1.245,6.5337
01/20/2020 23:13:56,1.245,6.5335
01/20/2020 23:14:26,1.245,6.5335
01/20/2020 23:14:56,1.245,6.5337
01/20/2020 23:15:26,1.245,6.5337
01/20/2020 23:15:56,1.245,6.5337
01/20/2020 23:16:26,1.245,6.5335
01/20/2020 23:16:56,1.245,6.5335
01/20/2020 23:17:26,1.245,6.5335
01/20/2020 23:17:56,1.245,6.5335
01/20/2020 23:18:26,1.245,6.5335
01/20/2020 23:18:56,1.245,6.5337
01/20/2020 23:19:26,1.245,6.5335
01/20/2020 23:19:56,1.245,6.5335
01/20/2020 23:20:26,1.245,6.5335
01/20/2020 23:20:56,1.245,6.5335
01/20/2020 23:21:26,1.243,6.5335
01/20/2020 23:21:56,1.243,6.5337
01/20/2020 23:22:26,1.243,6.5337
01/20/2020 23:22:56,1.243,6.5335
01/20/2020 23:23:26,1.243,6.5335
01/20/2020 23:23:56,1.243,6.5335
01/20/2020 23:24:26,1.243,6.5337
01/20/2020 23:24:56,1.243,6.5335
01/20/2020 23:25:26,1.243,6.5335
01/20/2020 23:25:56,1.243,6.5335
01/20/2020 23:26:26,1.243,6.5335
01/20/2020 23:26:56,1.243,6.5335
01/20/2020 23:27:26,1.243,6.5335
01/20/2020 23:27:56,1.243,6.5335
01/20/2020 23:28:26,1.243,6.5337
01/20/2020 23:28:56,1.243,6.5335
01/20/2020 23:29:26,1.243,6.5335
01/20/2020 23:29:56,1.243,6.5335
01/20/2020 23:30:26,1.243,6.5337
01/20/2020 23:30:56,1.243,6.5337
01/20/2020 23:31:26,1.243,6.5335
01/20/2020 23:31:56,1.243,6.5335
01/20/2020 23:32:26,1.243,6.5335
01/20/2020 23:32:56,1.243,6.5335
01/20/2020 23:33:26,1.243,6.5335
01/20/2020 23:33:56,1.243,6.5335
01/20/2020 23:34:26,1.243,6.5335
01/20/2020 23:34:56,1.243,6.5335
01/20/2020 23:35:26,1.243,6.5335
01/20/2020 23:35:56,1.243,6.5335
01/20/2020 23:36:26,1.243,6.5335
01/20/2020 23:36:56,1.241,6.5335
01/20/2020 23:37:26,1.241,6.5335
01/20/2020 23:37:56,1.241,6.5335
01/20/2020 23:38:26,1.241,6.5335
01/20/2020 23:38:56,1.241,6.5335
01/20/2020 23:39:26,1.241,6.5337
01/20/2020 23:39:56,1.241,6.5335
01/20/2020 23:40:26,1.241,6.5335
01/20/2020 23:40:56,1.241,6.5333
01/20/2020 23:41:26,1.241,6.5335
01/20/2020 23:41:56,1.241,6.5337
01/20/2020 23:42:26,1.241,6.5335
01/20/2020 23:42:56,1.241,6.5335
01/20/2020 23:43:26,1.241,6.5335
01/20/2020 23:43:56,1.241,6.5335
01/20/2020 23:44:26,1.241,6.5335
01/20/2020 23:44:56,1.241,6.5335
01/20/2020 23:45:26,1.241,6.5335
01/20/2020 23:45:56,1.241,6.5333
01/20/2020 23:46:26,1.241,6.5333
01/20/2020 23:46:56,1.241,6.5335
01/20/2020 23:47:26,1.241,6.5337
01/20/2020 23:47:56,1.241,6.5335
01/20/2020 23:48:26,1.241,6.5335
01/20/2020 23:48:56,1.241,6.5335
01/20/2020 23:49:26,1.241,6.5335
01/20/2020 23:49:56,1.241,6.5335
01/20/2020 23:50:26,1.241,6.5335
01/20/2020 23:50:56,1.241,6.5335
01/20/2020 23:51:26,1.241,6.5335
01/20/2020 23:51:56,1.241,6.5335
01/20/2020 23:52:26,1.24,6.5335
01/20/2020 23:52:56,1.24,6.5337
01/20/2020 23:53:26,1.24,6.5335
01/20/2020 23:53:56,1.24,6.5333
01/20/2020 23:54:26,1.24,6.5335
01/20/2020 23:54:56,1.24,6.5335
01/20/2020 23:55:26,1.24,6.5337
01/20/2020 23:55:56,1.24,6.5335
01/20/2020 23:56:26,1.24,6.5335
01/20/2020 23:56:56,1.24,6.5335
01/20/2020 23:57:26,1.24,6.5335
01/20/2020 23:57:56,1.24,6.5337
01/20/2020 23:58:26,1.24,6.5335
01/20/2020 23:58:56,1.24,6.5335
01/20/2020 23:59:26,1.24,6.5335
01/20/2020 23:59:56,1.24,6.5335
01/21/2020 00:00:26,1.24,6.5337
01/21/2020 00:00:56,1.24,6.5335
01/21/2020 00:01:26,1.24,6.5335
01/21/2020 00:01:56,1.24,6.5335
01/21/2020 00:02:26,1.24,6.5335
01/21/2020 00:02:56,1.24,6.5335
01/21/2020 00:03:26,1.24,6.5335
01/21/2020 00:03:56,1.24,6.5335
01/21/2020 00:04:26,1.24,6.5337
01/21/2020 00:04:56,1.24,6.5335
01/21/2020 00:05:26,1.24,6.5335
01/21/2020 00:05:56,1.24,6.5335
01/21/2020 00:06:26,1.24,6.5337
01/21/2020 00:06:56,1.24,6.5335
01/21/2020 00:07:26,1.24,6.5335
01/21/2020 00:07:56,1.24,6.5337
01/21/2020 00:08:26,1.24,6.5337
01/21/2020 00:08:56,1.24,6.5337
01/21/2020 00:09:26,1.238,6.5337
01/21/2020 00:09:56,1.238,6.5337
01/21/2020 00:10:26,1.238,6.5337
01/21/2020 00:10:56,1.238,6.5337
01/21/2020 00:11:26,1.238,6.5337
01/21/2020 00:11:56,1.238,6.5335
01/21/2020 00:12:26,1.238,6.5335
01/21/2020 00:12:56,1.238,6.5335
01/21/2020 00:13:26,1.238,6.5335
01/21/2020 00:13:56,1.238,6.5335
01/21/2020 00:14:26,1.238,6.5335
01/21/2020 00:14:56,1.238,6.5335
01/21/2020 00:15:26,1.238,6.5335
01/21/2020 00:15:56,1.238,6.5335
01/21/2020 00:16:26,1.238,6.5337
01/21/2020 00:16:56,1.238,6.5335
01/21/2020 00:17:26,1.238,6.5335
01/21/2020 00:17:56,1.238,6.5337
01/21/2020 00:18:26,1.238,6.5335
01/21/2020 00:18:56,1.238,6.5335
01/21/2020 00:19:26,1.238,6.5335
01/21/2020 00:19:56,1.238,6.5335
01/21/2020 00:20:26,1.238,6.5337
01/21/2020 00:20:56,1.238,6.5335
01/21/2020 00:21:26,1.238,6.5337
01/21/2020 00:21:56,1.238,6.5335
01/21/2020 00:22:26,1.238,6.5335
01/21/2020 00:22:56,1.238,6.5335
01/21/2020 00:23:26,1.238,6.5337
01/21/2020 00:23:56,1.238,6.5337
01/21/2020 00:24:26,1.238,6.5335
01/21/2020 00:24:56,1.238,6.5335
01/21/2020 00:25:26,1.238,6.5333
01/21/2020 00:25:56,1.238,6.5337
01/21/2020 00:26:26,1.238,6.5337
01/21/2020 00:26:56,1.238,6.5335
01/21/2020 00:27:26,1.238,6.5337
01/21/2020 00:27:56,1.238,6.5337
01/21/2020 00:28:26,1.238,6.5337
01/21/2020 00:28:56,1.238,6.5335
01/21/2020 00:29:26,1.236,6.5337
01/21/2020 00:29:56,1.236,6.5335
01/21/2020 00:30:26,1.236,6.5337
01/21/2020 00:30:56,1.236,6.5335
01/21/2020 00:31:26,1.236,6.5337
01/21/2020 00:31:56,1.236,6.5335
01/21/2020 00:32:26,1.236,6.5337
01/21/2020 00:32:56,1.236,6.5337
01/21/2020 00:33:26,1.236,6.5337
01/21/2020 00:33:56,1.236,6.5337
01/21/2020 00:34:26,1.236,6.5335
01/21/2020 00:34:56,1.236,6.5337
01/21/2020 00:35:26,1.236,6.5337
01/21/2020 00:35:56,1.236,6.5335
01/21/2020 00:36:26,1.236,6.5335
01/21/2020 00:36:56,1.236,6.5335
01/21/2020 00:37:26,1.236,6.5335
01/21/2020 00:37:56,1.236,6.5339
01/21/2020 00:38:26,1.236,6.5337
01/21/2020 00:38:56,1.236,6.5333
01/21/2020 00:39:26,1.236,6.5335
01/21/2020 00:39:56,1.236,6.5335
01/21/2020 00:40:26,1.236,6.5335
01/21/2020 00:40:56,1.236,6.5337
01/21/2020 00:41:26,1.236,6.5337
01/21/2020 00:41:56,1.236,6.5335
01/21/2020 00:42:26,1.236,6.5339
01/21/2020 00:42:56,1.236,6.5337
01/21/2020 00:43:26,1.236,6.5337
01/21/2020 00:43:56,1.236,6.5337
01/21/2020 00:44:26,1.236,6.5335
01/21/2020 00:44:56,1.236,6.5337
01/21/2020 00:45:26,1.236,6.5335
01/21/2020 00:45:56,1.236,6.5337
01/21/2020 00:46:26,1.236,6.5337
01/21/2020 00:46:56,1.236,6.5335
01/21/2020 00:47:26,1.236,6.5333
01/21/2020 00:47:56,1.236,6.5335
01/21/2020 00:48:26,1.236,6.5337
01/21/2020 00:48:56,1.236,6.5337
01/21/2020 00:49:26,1.236,6.5335
01/21/2020 00:49:56,1.236,6.5335
01/21/2020 00:50:26,1.236,6.5337
01/21/2020 00:50:56,1.236,6.5339
01/21/2020 00:51:26,1.236,6.5337
01/21/2020 00:51:56,1.236,6.5337
01/21/2020 00:52:26,1.236,6.5339
01/21/2020 00:52:56,1.236,6.5335
01/21/2020 00:53:26,1.236,6.5337
01/21/2020 00:53:56,1.236,6.5335
01/21/2020 00:54:26,1.236,6.5335
01/21/2020 00:54:56,1.235,6.5337
01/21/2020 00:55:26,1.235,6.5337
01/21/2020 00:55:56,1.235,6.5337
01/21/2020 00:56:26,1.235,6.5337
01/21/2020 00:56:56,1.235,6.5337
01/21/2020 00:57:26,1.235,6.5335
01/21/2020 00:57:56,1.235,6.5337
01/21/2020 00:58:26,1.235,6.5335
01/21/2020 00:58:56,1.235,6.5337
01/21/2020 00:59:26,1.235,6.5339
01/21/2020 00:59:56,1.235,6.5337
01/21/2020 01:00:26,1.235,6.5337
01/21/2020 01:00:56,1.235,6.5337
01/21/2020 01:01:26,1.235,6.5337
01/21/2020 01:01:56,1.235,6.5337
01/21/2020 01:02:26,1.235,6.5337
01/21/2020 01:02:56,1.235,6.5337
01/21/2020 01:03:26,1.235,6.5335
01/21/2020 01:03:56,1.235,6.5335
01/21/2020 01:04:26,1.235,6.5337
01/21/2020 01:04:56,1.235,6.5337
01/21/2020 01:05:26,1.235,6.5337
01/21/2020 01:05:56,1.235,6.5337
01/21/2020 01:06:26,1.235,6.5337
01/21/2020 01:06:56,1.235,6.5337
01/21/2020 01:07:26,1.235,6.5337
01/21/2020 01:07:56,1.235,6.5337
01/21/2020 01:08:26,1.235,6.5335
01/21/2020 01:08:56,1.235,6.5337
01/21/2020 01:09:26,1.235,6.5337
01/21/2020 01:09:56,1.235,6.5335
01/21/2020 01:10:26,1.235,6.5337
01/21/2020 01:10:56,1.235,6.5337
01/21/2020 01:11:26,1.235,6.5337
01/21/2020 01:11:56,1.235,6.5337
01/21/2020 01:12:26,1.235,6.5337
01/21/2020 01:12:56,1.235,6.5337
01/21/2020 01:13:26,1.235,6.5339
01/21/2020 01:13:56,1.235,6.5337
01/21/2020 01:14:26,1.235,6.5337
01/21/2020 01:14:56,1.235,6.5337
01/21/2020 01:15:26,1.235,6.5337
01/21/2020 01:15:56,1.235,6.5339
01/21/2020 01:16:26,1.235,6.5337
01/21/2020 01:16:56,1.235,6.5337
01/21/2020 01:17:26,1.235,6.5337
01/21/2020 01:17:56,1.235,6.5339
01/21/2020 01:18:26,1.235,6.5339
01/21/2020 01:18:56,1.235,6.5339
01/21/2020 01:19:26,1.235,6.5339
01/21/2020 01:19:56,1.235,6.5339
01/21/2020 01:20:26,1.235,6.5337
01/21/2020 01:20:56,1.235,6.5339
01/21/2020 01:21:26,1.235,6.5337
01/21/2020 01:21:56,1.235,6.5339
01/21/2020 01:22:26,1.235,6.5339
01/21/2020 01:22:56,1.235,6.5337
01/21/2020 01:23:26,1.233,6.5337
01/21/2020 01:23:56,1.233,6.5339
01/21/2020 01:24:26,1.233,6.5337
01/21/2020 01:24:56,1.233,6.5339
01/21/2020 01:25:26,1.233,6.5337
01/21/2020 01:25:56,1.233,6.5339
01/21/2020 01:26:26,1.233,6.5337
01/21/2020 01:26:56,1.233,6.5341
01/21/2020 01:27:26,1.233,6.5337
01/21/2020 01:27:56,1.233,6.5339
01/21/2020 01:28:26,1.233,6.5339
01/21/2020 01:28:56,1.233,6.5339
01/21/2020 01:29:26,1.233,6.5337
01/21/2020 01:29:56,1.233,6.5339
01/21/2020 01:30:26,1.233,6.5339
01/21/2020 01:30:56,1.233,6.5341
01/21/2020 01:31:26,1.233,6.5341
01/21/2020 01:31:56,1.233,6.5337
01/21/2020 01:32:26,1.233,6.5339
01/21/2020 01:32:56,1.233,6.5341
01/21/2020 01:33:26,1.233,6.5341
01/21/2020 01:33:56,1.233,6.5341
01/21/2020 01:34:26,1.233,6.5339
01/21/2020 01:34:56,1.233,6.5339
01/21/2020 01:35:26,1.233,6.5339
01/21/2020 01:35:56,1.233,6.5339
01/21/2020 01:36:26,1.233,6.5339
01/21/2020 01:36:56,1.233,6.5339
01/21/2020 01:37:26,1.233,6.5339
01/21/2020 01:37:56,1.233,6.5341
01/21/2020 01:38:26,1.233,6.5341
01/21/2020 01:38:56,1.233,6.5341
01/21/2020 01:39:26,1.233,6.5341
01/21/2020 01:39:56,1.233,6.5339
01/21/2020 01:40:26,1.233,6.5341
01/21/2020 01:40:56,1.233,6.5342
01/21/2020 01:41:26,1.233,6.5339
01/21/2020 01:41:56,1.233,6.5342
01/21/2020 01:42:26,1.233,6.5342
01/21/2020 01:42:56,1.233,6.5339
01/21/2020 01:43:26,1.233,6.5342
01/21/2020 01:43:56,1.233,6.5341
01/21/2020 01:44:26,1.233,6.5342
01/21/2020 01:44:56,1.233,6.5342
01/21/2020 01:45:26,1.233,6.5344
01/21/2020 01:45:56,1.231,6.5341
01/21/2020 01:46:26,1.233,6.5341
01/21/2020 01:46:56,1.231,6.5341
01/21/2020 01:47:26,1.231,6.5341
01/21/2020 01:47:56,1.231,6.5342
01/21/2020 01:48:26,1.231,6.5344
01/21/2020 01:48:56,1.231,6.5341
01/21/2020 01:49:26,1.231,6.5341
01/21/2020 01:49:56,1.231,6.5342
01/21/2020 01:50:26,1.231,6.5344
01/21/2020 01:50:56,1.231,6.5341
01/21/2020 01:51:26,1.231,6.5342
01/21/2020 01:51:56,1.231,6.5341
01/21/2020 01:52:26,1.231,6.5342
01/21/2020 01:52:56,1.231,6.5342
01/21/2020 01:53:26,1.231,6.5342
01/21/2020 01:53:56,1.231,6.5342
01/21/2020 01:54:26,1.231,6.5344
01/21/2020 01:54:56,1.231,6.5342
01/21/2020 01:55:26,1.231,6.5342
01/21/2020 01:55:56,1.231,6.5341
01/21/2020 01:56:26,1.231,6.5342
01/21/2020 01:56:56,1.231,6.5344
01/21/2020 01:57:26,1.231,6.5344
01/21/2020 01:57:56,1.231,6.5342
01/21/2020 01:58:26,1.231,6.5342
01/21/2020 01:58:56,1.231,6.5344
01/21/2020 01:59:26,1.231,6.5344
01/21/2020 01:59:56,1.231,6.5342
01/21/2020 02:00:26,1.231,6.5342
01/21/2020 02:00:56,1.231,6.5344
01/21/2020 02:01:26,1.231,6.5342
01/21/2020 02:01:56,1.231,6.5344
01/21/2020 02:02:26,1.231,6.5341
01/21/2020 02:02:56,1.231,6.5342
01/21/2020 02:03:26,1.231,6.5342
01/21/2020 02:03:56,1.231,6.5344
01/21/2020 02:04:26,1.231,6.5342
01/21/2020 02:04:56,1.231,6.5342
01/21/2020 02:05:26,1.231,6.5346
01/21/2020 02:05:56,1.231,6.5342
01/21/2020 02:06:26,1.231,6.5342
01/21/2020 02:06:56,1.231,6.5342
01/21/2020 02:07:26,1.231,6.5344
01/21/2020 02:07:56,1.229,6.5342
01/21/2020 02:08:26,1.229,6.5344
01/21/2020 02:08:56,1.229,6.5346
01/21/2020 02:09:26,1.229,6.5344
01/21/2020 02:09:56,1.229,6.5346
01/21/2020 02:10:26,1.229,6.5342
01/21/2020 02:10:56,1.229,6.5346
01/21/2020 02:11:26,1.229,6.5344
01/21/2020 02:11:56,1.229,6.5346
01/21/2020 02:12:26,1.229,6.5346
01/21/2020 02:12:56,1.229,6.5346
01/21/2020 02:13:26,1.229,6.5344
01/21/2020 02:13:56,1.229,6.5346
01/21/2020 02:14:26,1.229,6.5346
01/21/2020 02:14:56,1.229,6.5348
01/21/2020 02:15:26,1.229,6.5346
01/21/2020 02:15:56,1.229,6.5346
01/21/2020 02:16:26,1.229,6.5346
01/21/2020 02:16:56,1.229,6.5344
01/21/2020 02:17:26,1.229,6.5344
01/21/2020 02:17:56,1.229,6.5346
01/21/2020 02:18:26,1.229,6.5348
01/21/2020 02:18:56,1.229,6.5346
01/21/2020 02:19:26,1.229,6.535
01/21/2020 02:19:56,1.229,6.5348
01/21/2020 02:20:26,1.229,6.5348
01/21/2020 02:20:56,1.229,6.5348
01/21/2020 02:21:26,1.229,6.5346
01/21/2020 02:21:56,1.229,6.535
01/21/2020 02:22:26,1.229,6.5348
01/21/2020 02:22:56,1.229,6.535
01/21/2020 02:23:26,1.229,6.5346
01/21/2020 02:23:56,1.229,6.5344
01/21/2020 02:24:26,1.229,6.5346
01/21/2020 02:24:56,1.229,6.535
01/21/2020 02:25:26,1.229,6.5348
01/21/2020 02:25:56,1.229,6.5348
01/21/2020 02:26:26,1.229,6.535
01/21/2020 02:26:56,1.229,6.5348
01/21/2020 02:27:26,1.229,6.5348
01/21/2020 02:27:56,1.229,6.5348
01/21/2020 02:28:26,1.229,6.5348
01/21/2020 02:28:56,1.229,6.535
01/21/2020 02:29:26,1.229,6.535
01/21/2020 02:29:56,1.229,6.5348
01/21/2020 02:30:26,1.229,6.535
01/21/2020 02:30:56,1.229,6.535
01/21/2020 02:31:26,1.229,6.5352
01/21/2020 02:31:56,1.229,6.5352
01/21/2020 02:32:26,1.229,6.535
01/21/2020 02:32:56,1.229,6.5346
01/21/2020 02:33:26,1.229,6.535
01/21/2020 02:33:56,1.229,6.5348
01/21/2020 02:34:26,1.229,6.535
01/21/2020 02:34:56,1.229,6.5346
01/21/2020 02:35:26,1.229,6.5352
01/21/2020 02:35:56,1.229,6.535
01/21/2020 02:36:26,1.229,6.535
01/21/2020 02:36:56,1.229,6.535
01/21/2020 02:37:26,1.229,6.535
01/21/2020 02:37:56,1.229,6.5352
01/21/2020 02:38:26,1.229,6.535
01/21/2020 02:38:56,1.229,6.535
01/21/2020 02:39:26,1.228,6.5348
01/21/2020 02:39:56,1.228,6.5352
01/21/2020 02:40:26,1.228,6.5354
01/21/2020 02:40:56,1.228,6.5352
01/21/2020 02:41:26,1.228,6.5354
01/21/2020 02:41:56,1.228,6.5352
01/21/2020 02:42:26,1.228,6.5352
01/21/2020 02:42:56,1.228,6.535
01/21/2020 02:43:26,1.228,6.5352
01/21/2020 02:43:56,1.228,6.535
01/21/2020 02:44:26,1.228,6.5352
01/21/2020 02:44:56,1.228,6.535
01/21/2020 02:45:26,1.228,6.535
01/21/2020 02:45:56,1.228,6.535
01/21/2020 02:46:26,1.228,6.5356
01/21/2020 02:46:56,1.228,6.5352
01/21/2020 02:47:26,1.228,6.5354
01/21/2020 02:47:56,1.228,6.535
01/21/2020 02:48:26,1.228,6.5352
01/21/2020 02:48:56,1.228,6.5352
01/21/2020 02:49:26,1.228,6.5354
01/21/2020 02:49:56,1.228,6.535
01/21/2020 02:50:26,1.228,6.535
01/21/2020 02:50:56,1.228,6.5352
01/21/2020 02:51:26,1.228,6.5354
01/21/2020 02:51:56,1.228,6.5354
01/21/2020 02:52:26,1.228,6.5354
01/21/2020 02:52:56,1.228,6.5358
01/21/2020 02:53:26,1.228,6.5354
01/21/2020 02:53:56,1.228,6.5354
01/21/2020 02:54:26,1.228,6.5354
01/21/2020 02:54:56,1.228,6.5354
01/21/2020 02:55:26,1.228,6.5354
01/21/2020 02:55:56,1.228,6.5356
01/21/2020 02:56:26,1.228,6.5354
01/21/2020 02:56:56,1.228,6.5356
01/21/2020 02:57:26,1.228,6.5354
01/21/2020 02:57:56,1.228,6.5358
01/21/2020 02:58:26,1.228,6.5356
01/21/2020 02:58:56,1.228,6.5356
01/21/2020 02:59:26,1.228,6.5356
01/21/2020 02:59:56,1.228,6.5356
01/21/2020 03:00:26,1.228,6.5354
01/21/2020 03:00:56,1.228,6.5356
01/21/2020 03:01:26,1.228,6.5356
01/21/2020 03:01:56,1.228,6.5358
01/21/2020 03:02:26,1.228,6.5356
01/21/2020 03:02:56,1.228,6.5358
01/21/2020 03:03:26,1.228,6.5358
01/21/2020 03:03:56,1.228,6.536
01/21/2020 03:04:26,1.228,6.5356
01/21/2020 03:04:56,1.228,6.5354
01/21/2020 03:05:26,1.228,6.5358
01/21/2020 03:05:56,1.228,6.5358
01/21/2020 03:06:26,1.228,6.536
01/21/2020 03:06:56,1.228,6.5358
01/21/2020 03:07:26,1.228,6.5356
01/21/2020 03:07:56,1.228,6.5354
01/21/2020 03:08:26,1.228,6.5354
01/21/2020 03:08:56,1.228,6.536
01/21/2020 03:09:26,1.228,6.5356
01/21/2020 03:09:56,1.228,6.5358
01/21/2020 03:10:26,1.228,6.5358
01/21/2020 03:10:56,1.228,6.5354
01/21/2020 03:11:26,1.228,6.5358
01/21/2020 03:11:56,1.228,6.5356
01/21/2020 03:12:26,1.228,6.536
01/21/2020 03:12:56,1.226,6.5356
01/21/2020 03:13:26,1.226,6.536
01/21/2020 03:13:56,1.226,6.5356
01/21/2020 03:14:26,1.226,6.5356
01/21/2020 03:14:56,1.226,6.5358
01/21/2020 03:15:26,1.226,6.536
01/21/2020 03:15:56,1.226,6.5358
01/21/2020 03:16:26,1.226,6.5356
01/21/2020 03:16:56,1.226,6.536
01/21/2020 03:17:26,1.226,6.536
01/21/2020 03:17:56,1.226,6.5358
01/21/2020 03:18:26,1.226,6.5358
01/21/2020 03:18:56,1.226,6.536
01/21/2020 03:19:26,1.226,6.536
01/21/2020 03:19:56,1.226,6.5358
01/21/2020 03:20:26,1.226,6.536
01/21/2020 03:20:56,1.226,6.536
01/21/2020 03:21:26,1.226,6.536
01/21/2020 03:21:56,1.226,6.5358
01/21/2020 03:22:26,1.226,6.536
01/21/2020 03:22:56,1.226,6.536
01/21/2020 03:23:26,1.226,6.5356
01/21/2020 03:23:56,1.226,6.5362
01/21/2020 03:24:26,1.226,6.536
01/21/2020 03:24:56,1.226,6.5362
01/21/2020 03:25:26,1.226,6.5358
01/21/2020 03:25:56,1.226,6.536
01/21/2020 03:26:26,1.226,6.536
01/21/2020 03:26:56,1.226,6.536
01/21/2020 03:27:26,1.226,6.536
01/21/2020 03:27:56,1.226,6.536
01/21/2020 03:28:26,1.226,6.5362
01/21/2020 03:28:56,1.226,6.5362
01/21/2020 03:29:26,1.226,6.536
01/21/2020 03:29:56,1.226,6.5362
01/21/2020 03:30:26,1.226,6.536
01/21/2020 03:30:56,1.226,6.5362
01/21/2020 03:31:26,1.226,6.5362
01/21/2020 03:31:56,1.226,6.5358
01/21/2020 03:32:26,1.226,6.5362
01/21/2020 03:32:56,1.226,6.5362
01/21/2020 03:33:26,1.226,6.5362
01/21/2020 03:33:56,1.226,6.5362
01/21/2020 03:34:26,1.226,6.5362
01/21/2020 03:34:56,1.226,6.5364
01/21/2020 03:35:26,1.226,6.5362
01/21/2020 03:35:56,1.226,6.5362
01/21/2020 03:36:26,1.226,6.5362
01/21/2020 03:36:56,1.226,6.5362
01/21/2020 03:37:26,1.224,6.5364
01/21/2020 03:37:56,1.224,6.5362
01/21/2020 03:38:26,1.224,6.5364
01/21/2020 03:38:56,1.224,6.536
01/21/2020 03:39:26,1.224,6.5364
01/21/2020 03:39:56,1.224,6.536
01/21/2020 03:40:26,1.224,6.5364
01/21/2020 03:40:56,1.224,6.5362
01/21/2020 03:41:26,1.224,6.5364
01/21/2020 03:41:56,1.224,6.5362
01/21/2020 03:42:26,1.224,6.5364
01/21/2020 03:42:56,1.224,6.5362
01/21/2020 03:43:26,1.224,6.5364
01/21/2020 03:43:56,1.224,6.536
01/21/2020 03:44:26,1.224,6.5364
01/21/2020 03:44:56,1.224,6.5362
01/21/2020 03:45:26,1.224,6.5362
01/21/2020 03:45:56,1.224,6.5364
01/21/2020 03:46:26,1.224,6.5364
01/21/2020 03:46:56,1.224,6.5362
01/21/2020 03:47:26,1.224,6.5362
01/21/2020 03:47:56,1.224,6.5364
01/21/2020 03:48:26,1.224,6.5366
01/21/2020 03:48:56,1.224,6.5364
01/21/2020 03:49:26,1.224,6.5366
01/21/2020 03:49:56,1.224,6.5364
01/21/2020 03:50:26,1.224,6.5364
01/21/2020 03:50:56,1.224,6.5364
01/21/2020 03:51:26,1.224,6.5364
01/21/2020 03:51:56,1.224,6.5364
01/21/2020 03:52:26,1.224,6.5362
01/21/2020 03:52:56,1.224,6.5364
01/21/2020 03:53:26,1.224,6.5362
01/21/2020 03:53:56,1.224,6.5364
01/21/2020 03:54:26,1.224,6.5364
01/21/2020 03:54:56,1.224,6.5362
01/21/2020 03:55:26,1.224,6.5366
01/21/2020 03:55:56,1.224,6.5366
01/21/2020 03:56:26,1.224,6.5362
01/21/2020 03:56:56,1.224,6.5364
01/21/2020 03:57:26,1.224,6.5364
01/21/2020 03:57:56,1.224,6.5366
01/21/2020 03:58:26,1.224,6.5366
01/21/2020 03:58:56,1.224,6.5364
01/21/2020 03:59:26,1.224,6.5366
01/21/2020 03:59:56,1.224,6.5364
01/21/2020 04:00:26,1.224,6.5366
01/21/2020 04:00:56,1.224,6.5364
01/21/2020 04:01:26,1.224,6.5366
01/21/2020 04:01:56,1.224,6.5366
01/21/2020 04:02:26,1.224,6.5364
01/21/2020 04:02:56,1.224,6.5366
01/21/2020 04:03:26,1.224,6.5364
01/21/2020 04:03:56,1.224,6.5366
01/21/2020 04:04:26,1.224,6.5366
01/21/2020 04:04:56,1.224,6.5366
01/21/2020 04:05:26,1.223,6.5364
01/21/2020 04:05:56,1.223,6.5366
01/21/2020 04:06:26,1.223,6.5366
01/21/2020 04:06:56,1.223,6.5366
01/21/2020 04:07:26,1.223,6.5364
01/21/2020 04:07:56,1.223,6.5366
01/21/2020 04:08:26,1.223,6.5366
01/21/2020 04:08:56,1.223,6.5368
01/21/2020 04:09:26,1.223,6.5366
01/21/2020 04:09:56,1.223,6.5364
01/21/2020 04:10:26,1.223,6.5366
01/21/2020 04:10:56,1.223,6.5366
01/21/2020 04:11:26,1.223,6.5364
01/21/2020 04:11:56,1.223,6.5366
01/21/2020 04:12:26,1.223,6.5366
01/21/2020 04:12:56,1.223,6.5364
01/21/2020 04:13:26,1.223,6.5366
01/21/2020 04:13:56,1.223,6.5364
01/21/2020 04:14:26,1.223,6.5366
01/21/2020 04:14:56,1.223,6.5366
01/21/2020 04:15:26,1.223,6.5368
01/21/2020 04:15:56,1.223,6.5366
01/21/2020 04:16:26,1.223,6.5366
01/21/2020 04:16:56,1.223,6.5364
01/21/2020 04:17:26,1.223,6.5366
01/21/2020 04:17:56,1.223,6.5364
01/21/2020 04:18:26,1.223,6.5366
01/21/2020 04:18:56,1.223,6.5366
01/21/2020 04:19:26,1.223,6.5366
01/21/2020 04:19:56,1.223,6.5368
01/21/2020 04:20:26,1.223,6.5364
01/21/2020 04:20:56,1.223,6.5364
01/21/2020 04:21:26,1.223,6.5366
01/21/2020 04:21:56,1.223,6.5364
01/21/2020 04:22:26,1.223,6.5368
01/21/2020 04:22:56,1.221,6.5368
01/21/2020 04:23:26,1.221,6.5368
01/21/2020 04:23:56,1.221,6.5366
01/21/2020 04:24:26,1.221,6.5366
01/21/2020 04:24:56,1.221,6.5366
01/21/2020 04:25:26,1.221,6.5368
01/21/2020 04:25:56,1.221,6.5366
01/21/2020 04:26:26,1.221,6.5366
01/21/2020 04:26:56,1.221,6.5368
01/21/2020 04:27:26,1.221,6.5364
01/21/2020 04:27:56,1.221,6.5366
01/21/2020 04:28:26,1.221,6.5364
01/21/2020 04:28:56,1.221,6.5368
01/21/2020 04:29:26,1.221,6.5366
01/21/2020 04:29:56,1.221,6.5368
01/21/2020 04:30:26,1.221,6.5366
01/21/2020 04:30:56,1.221,6.5366
01/21/2020 04:31:26,1.221,6.5364
01/21/2020 04:31:56,1.221,6.5368
01/21/2020 04:32:26,1.221,6.5364
01/21/2020 04:32:56,1.221,6.5366
01/21/2020 04:33:26,1.221,6.5366
01/21/2020 04:33:56,1.221,6.5364
01/21/2020 04:34:26,1.221,6.5366
01/21/2020 04:34:56,1.221,6.5366
01/21/2020 04:35:26,1.221,6.5366
01/21/2020 04:35:56,1.221,6.5366
01/21/2020 04:36:26,1.221,6.5366
01/21/2020 04:36:56,1.221,6.5366
01/21/2020 04:37:26,1.221,6.5368
01/21/2020 04:37:56,1.221,6.5366
01/21/2020 04:38:26,1.221,6.5366
01/21/2020 04:38:56,1.221,6.5366
01/21/2020 04:39:26,1.219,6.5366
01/21/2020 04:39:56,1.219,6.5366
01/21/2020 04:40:26,1.219,6.5366
01/21/2020 04:40:56,1.219,6.5368
01/21/2020 04:41:26,1.219,6.5366
01/21/2020 04:41:56,1.219,6.5368
01/21/2020 04:42:26,1.219,6.5368
01/21/2020 04:42:56,1.219,6.5366
01/21/2020 04:43:26,1.219,6.5366
01/21/2020 04:43:56,1.219,6.5366
01/21/2020 04:44:26,1.219,6.5366
01/21/2020 04:44:56,1.219,6.5366
01/21/2020 04:45:26,1.219,6.5366
01/21/2020 04:45:56,1.219,6.5366
01/21/2020 04:46:26,1.219,6.5366
01/21/2020 04:46:56,1.219,6.5366
01/21/2020 04:47:26,1.219,6.5368
01/21/2020 04:47:56,1.219,6.5366
01/21/2020 04:48:26,1.219,6.5366
01/21/2020 04:48:56,1.219,6.5366
01/21/2020 04:49:26,1.219,6.5366
01/21/2020 04:49:56,1.219,6.5366
01/21/2020 04:50:26,1.219,6.5366
01/21/2020 04:50:56,1.219,6.5366
01/21/2020 04:51:26,1.219,6.5366
01/21/2020 04:51:56,1.219,6.5366
01/21/2020 04:52:26,1.219,6.5368
01/21/2020 04:52:56,1.219,6.5362
01/21/2020 04:53:26,1.219,6.5366
01/21/2020 04:53:56,1.219,6.5366
01/21/2020 04:54:26,1.219,6.5366
01/21/2020 04:54:56,1.218,6.5366
01/21/2020 04:55:26,1.218,6.5368
01/21/2020 04:55:56,1.218,6.5366
01/21/2020 04:56:26,1.218,6.5366
01/21/2020 04:56:56,1.218,6.5364
01/21/2020 04:57:26,1.218,6.5366
01/21/2020 04:57:56,1.218,6.5366
01/21/2020 04:58:26,1.218,6.5368
01/21/2020 04:58:56,1.218,6.5366
01/21/2020 04:59:26,1.218,6.5366
01/21/2020 04:59:56,1.218,6.5366
01/21/2020 05:00:26,1.218,6.5366
01/21/2020 05:00:56,1.218,6.5364
01/21/2020 05:01:26,1.218,6.5368
01/21/2020 05:01:56,1.218,6.5364
01/21/2020 05:02:26,1.218,6.5368
01/21/2020 05:02:56,1.218,6.5366
01/21/2020 05:03:26,1.218,6.5368
01/21/2020 05:03:56,1.218,6.5366
01/21/2020 05:04:26,1.218,6.5368
01/21/2020 05:04:56,1.218,6.5366
01/21/2020 05:05:26,1.218,6.5366
01/21/2020 05:05:56,1.218,6.5366
01/21/2020 05:06:26,1.218,6.5366
01/21/2020 05:06:56,1.218,6.5366
01/21/2020 05:07:26,1.218,6.5368
01/21/2020 05:07:56,1.218,6.5366
01/21/2020 05:08:26,1.218,6.5366
01/21/2020 05:08:56,1.218,6.5366
01/21/2020 05:09:26,1.218,6.5364
01/21/2020 05:09:56,1.218,6.5368
01/21/2020 05:10:26,1.218,6.5364
01/21/2020 05:10:56,1.218,6.5366
01/21/2020 05:11:26,1.218,6.5366
01/21/2020 05:11:56,1.218,6.5366
01/21/2020 05:12:26,1.218,6.5366
01/21/2020 05:12:56,1.218,6.5366
01/21/2020 05:13:26,1.218,6.5366
01/21/2020 05:13:56,1.218,6.5368
01/21/2020 05:14:26,1.218,6.5368
01/21/2020 05:14:56,1.218,6.5366
01/21/2020 05:15:26,1.216,6.5366
01/21/2020 05:15:56,1.216,6.5366
01/21/2020 05:16:26,1.216,6.5368
01/21/2020 05:16:56,1.216,6.5366
01/21/2020 05:17:26,1.216,6.5366
01/21/2020 05:17:56,1.216,6.5366
01/21/2020 05:18:26,1.216,6.5368
01/21/2020 05:18:56,1.216,6.5366
01/21/2020 05:19:26,1.216,6.5368
01/21/2020 05:19:56,1.216,6.5368
01/21/2020 05:20:26,1.216,6.5368
01/21/2020 05:20:56,1.216,6.5368
01/21/2020 05:21:26,1.216,6.5366
01/21/2020 05:21:56,1.216,6.5366
01/21/2020 05:22:26,1.216,6.5368
01/21/2020 05:22:56,1.216,6.5366
01/21/2020 05:23:26,1.216,6.5366
01/21/2020 05:23:56,1.216,6.5368
01/21/2020 05:24:26,1.216,6.5366
01/21/2020 05:24:56,1.216,6.5368
01/21/2020 05:25:26,1.216,6.5366
01/21/2020 05:25:56,1.216,6.5364
01/21/2020 05:26:26,1.216,6.5366
01/21/2020 05:26:56,1.216,6.5368
01/21/2020 05:27:26,1.216,6.5368
01/21/2020 05:27:56,1.216,6.5368
01/21/2020 05:28:26,1.216,6.5368
01/21/2020 05:28:56,1.216,6.5368
01/21/2020 05:29:26,1.216,6.5368
01/21/2020 05:29:56,1.216,6.5368
01/21/2020 05:30:26,1.216,6.5368
01/21/2020 05:30:56,1.216,6.5366
01/21/2020 05:31:26,1.216,6.5364
01/21/2020 05:31:56,1.216,6.5366
01/21/2020 05:32:26,1.216,6.5364
01/21/2020 05:32:56,1.216,6.5366
01/21/2020 05:33:26,1.216,6.5366
01/21/2020 05:33:56,1.214,6.5366
01/21/2020 05:34:26,1.214,6.5366
01/21/2020 05:34:56,1.214,6.5366
01/21/2020 05:35:26,1.214,6.5366
01/21/2020 05:35:56,1.214,6.5364
01/21/2020 05:36:26,1.214,6.5368
01/21/2020 05:36:56,1.214,6.5366
01/21/2020 05:37:26,1.214,6.5368
01/21/2020 05:37:56,1.214,6.5364
01/21/2020 05:38:26,1.214,6.5366
01/21/2020 05:38:56,1.214,6.5366
01/21/2020 05:39:26,1.214,6.5368
01/21/2020 05:39:56,1.214,6.5368
01/21/2020 05:40:26,1.214,6.5366
01/21/2020 05:40:56,1.214,6.5366
01/21/2020 05:41:26,1.214,6.5366
01/21/2020 05:41:56,1.214,6.5368
01/21/2020 05:42:26,1.214,6.5368
01/21/2020 05:42:56,1.214,6.5366
01/21/2020 05:43:26,1.214,6.5366
01/21/2020 05:43:56,1.214,6.5366
01/21/2020 05:44:26,1.214,6.5368
01/21/2020 05:44:56,1.214,6.5366
01/21/2020 05:45:26,1.214,6.5366
01/21/2020 05:45:56,1.214,6.5368
01/21/2020 05:46:26,1.214,6.5366
01/21/2020 05:46:56,1.214,6.5366
01/21/2020 05:47:26,1.214,6.5368
01/21/2020 05:47:56,1.214,6.5366
01/21/2020 05:48:26,1.212,6.5366
01/21/2020 05:48:56,1.212,6.5364
01/21/2020 05:49:26,1.212,6.5368
01/21/2020 05:49:56,1.212,6.5366
01/21/2020 05:50:26,1.212,6.5366
01/21/2020 05:50:56,1.212,6.5366
01/21/2020 05:51:26,1.212,6.5366
01/21/2020 05:51:56,1.212,6.5364
01/21/2020 05:52:26,1.212,6.5366
01/21/2020 05:52:56,1.212,6.5368
01/21/2020 05:53:26,1.212,6.5366
01/21/2020 05:53:56,1.212,6.5368
01/21/2020 05:54:26,1.212,6.5366
01/21/2020 05:54:56,1.212,6.5366
01/21/2020 05:55:26,1.212,6.5366
01/21/2020 05:55:56,1.212,6.5368
01/21/2020 05:56:26,1.212,6.5366
01/21/2020 05:56:56,1.212,6.5366
01/21/2020 05:57:26,1.212,6.5366
01/21/2020 05:57:56,1.212,6.5366
01/21/2020 05:58:26,1.212,6.5366
01/21/2020 05:58:56,1.212,6.5368
01/21/2020 05:59:26,1.212,6.5366
01/21/2020 05:59:56,1.212,6.5368
01/21/2020 06:00:26,1.212,6.5368
01/21/2020 06:00:56,1.212,6.5368
01/21/2020 06:01:26,1.212,6.5368
01/21/2020 06:01:56,1.212,6.5366
01/21/2020 06:02:26,1.212,6.5368
01/21/2020 06:02:56,1.212,6.5366
01/21/2020 06:03:26,1.212,6.5366
01/21/2020 06:03:56,1.212,6.5368
01/21/2020 06:04:26,1.211,6.5366
01/21/2020 06:04:56,1.211,6.5366
01/21/2020 06:05:26,1.211,6.5366
01/21/2020 06:05:56,1.211,6.5368
01/21/2020 06:06:26,1.211,6.5366
01/21/2020 06:06:56,1.211,6.5366
01/21/2020 06:07:26,1.211,6.5366
01/21/2020 06:07:56,1.211,6.5366
01/21/2020 06:08:26,1.211,6.5366
01/21/2020 06:08:56,1.211,6.5366
01/21/2020 06:09:26,1.211,6.5368
01/21/2020 06:09:56,1.211,6.5366
01/21/2020 06:10:26,1.211,6.5368
01/21/2020 06:10:56,1.211,6.5366
01/21/2020 06:11:26,1.211,6.5366
01/21/2020 06:11:56,1.211,6.5368
01/21/2020 06:12:26,1.211,6.5366
01/21/2020 06:12:56,1.211,6.5366
01/21/2020 06:13:26,1.211,6.5368
01/21/2020 06:13:56,1.211,6.5366
01/21/2020 06:14:26,1.211,6.5366
01/21/2020 06:14:56,1.211,6.5366
01/21/2020 06:15:26,1.211,6.5366
01/21/2020 06:15:56,1.211,6.5366
01/21/2020 06:16:26,1.211,6.5368
01/21/2020 06:16:56,1.211,6.5366
01/21/2020 06:17:26,1.211,6.5366
01/21/2020 06:17:56,1.209,6.5364
01/21/2020 06:18:26,1.209,6.5366
01/21/2020 06:18:56,1.209,6.5366
01/21/2020 06:19:26,1.209,6.5366
01/21/2020 06:19:56,1.209,6.5366
01/21/2020 06:20:26,1.209,6.5366
01/21/2020 06:20:56,1.209,6.5366
01/21/2020 06:21:26,1.209,6.5366
01/21/2020 06:21:56,1.209,6.5366
01/21/2020 06:22:26,1.209,6.5364
01/21/2020 06:22:56,1.209,6.5366
01/21/2020 06:23:26,1.209,6.5366
01/21/2020 06:23:56,1.209,6.5368
01/21/2020 06:24:26,1.209,6.5366
01/21/2020 06:24:56,1.209,6.5364
01/21/2020 06:25:26,1.209,6.5366
01/21/2020 06:25:56,1.209,6.5366
01/21/2020 06:26:26,1.209,6.5366
01/21/2020 06:26:56,1.209,6.5366
01/21/2020 06:27:26,1.209,6.5362
01/21/2020 06:27:56,1.209,6.5366
01/21/2020 06:28:26,1.209,6.5366
01/21/2020 06:28:56,1.209,6.5366
01/21/2020 06:29:26,1.209,6.5366
01/21/2020 06:29:56,1.209,6.5368
01/21/2020 06:30:26,1.207,6.5366
01/21/2020 06:30:56,1.207,6.5366
01/21/2020 06:31:26,1.207,6.5368
01/21/2020 06:31:56,1.207,6.5366
01/21/2020 06:32:26,1.207,6.5366
01/21/2020 06:32:56,1.207,6.5366
01/21/2020 06:33:26,1.207,6.5366
01/21/2020 06:33:56,1.207,6.5368
01/21/2020 06:34:26,1.207,6.5366
01/21/2020 06:34:56,1.207,6.5366
01/21/2020 06:35:26,1.207,6.5366
01/21/2020 06:35:56,1.207,6.5366
01/21/2020 06:36:26,1.207,6.5368
01/21/2020 06:36:56,1.207,6.5368
01/21/2020 06:37:26,1.207,6.5364
01/21/2020 06:37:56,1.207,6.5366
01/21/2020 06:38:26,1.207,6.5366
01/21/2020 06:38:56,1.207,6.5366
01/21/2020 06:39:26,1.207,6.5366
01/21/2020 06:39:56,1.207,6.5366
01/21/2020 06:40:26,1.207,6.5364
01/21/2020 06:40:56,1.207,6.5366
01/21/2020 06:41:26,1.207,6.5364
01/21/2020 06:41:56,1.207,6.5366
01/21/2020 06:42:26,1.207,6.5366
01/21/2020 06:42:56,1.207,6.5364
01/21/2020 06:43:26,1.207,6.5366
01/21/2020 06:43:56,1.206,6.5366
01/21/2020 06:44:26,1.206,6.5366
01/21/2020 06:44:56,1.206,6.5366
01/21/2020 06:45:26,1.206,6.5366
01/21/2020 06:45:56,1.206,6.5366
01/21/2020 06:46:26,1.206,6.5366
01/21/2020 06:46:56,1.206,6.5366
01/21/2020 06:47:26,1.206,6.5366
01/21/2020 06:47:56,1.206,6.5366
01/21/2020 06:48:26,1.206,6.5368
01/21/2020 06:48:56,1.206,6.5366
01/21/2020 06:49:26,1.206,6.5366
01/21/2020 06:49:56,1.206,6.5364
01/21/2020 06:50:26,1.206,6.5366
01/21/2020 06:50:56,1.206,6.5366
01/21/2020 06:51:26,1.206,6.5366
01/21/2020 06:51:56,1.206,6.5368
01/21/2020 06:52:26,1.206,6.5364
01/21/2020 06:52:56,1.206,6.5364
01/21/2020 06:53:26,1.206,6.5366
01/21/2020 06:53:56,1.206,6.5366
01/21/2020 06:54:26,1.206,6.5366
01/21/2020 06:54:56,1.206,6.5366
01/21/2020 06:55:26,1.206,6.5368
01/21/2020 06:55:56,1.206,6.5368
01/21/2020 06:56:26,1.206,6.5366
01/21/2020 06:56:56,1.206,6.5366
01/21/2020 06:57:26,1.206,6.5368
01/21/2020 06:57:56,1.206,6.5368
01/21/2020 06:58:26,1.206,6.5368
01/21/2020 06:58:56,1.206,6.5366
01/21/2020 06:59:26,1.206,6.5366
01/21/2020 06:59:56,1.206,6.5368
01/21/2020 07:00:26,1.206,6.5366
01/21/2020 07:00:56,1.206,6.5366
01/21/2020 07:01:26,1.206,6.5364
01/21/2020 07:01:56,1.204,6.5364
01/21/2020 07:02:26,1.204,6.5366
01/21/2020 07:02:56,1.204,6.5364
01/21/2020 07:03:26,1.204,6.5366
01/21/2020 07:03:56,1.204,6.5366
01/21/2020 07:04:26,1.204,6.5366
01/21/2020 07:04:56,1.204,6.5364
01/21/2020 07:05:26,1.204,6.5368
01/21/2020 07:05:56,1.204,6.5366
01/21/2020 07:06:26,1.204,6.5368
01/21/2020 07:06:56,1.204,6.5366
01/21/2020 07:07:26,1.204,6.5366
01/21/2020 07:07:56,1.204,6.5366
01/21/2020 07:08:26,1.204,6.5366
01/21/2020 07:08:56,1.204,6.5366
01/21/2020 07:09:26,1.204,6.5366
01/21/2020 07:09:56,1.204,6.5366
01/21/2020 07:10:26,1.204,6.5366
01/21/2020 07:10:56,1.204,6.5364
01/21/2020 07:11:26,1.204,6.5366
01/21/2020 07:11:56,1.204,6.5366
01/21/2020 07:12:26,1.204,6.5366
01/21/2020 07:12:56,1.204,6.5364
01/21/2020 07:13:26,1.204,6.5366
01/21/2020 07:13:56,1.204,6.5366
01/21/2020 07:14:26,1.204,6.5368
01/21/2020 07:14:56,1.204,6.5366
01/21/2020 07:15:26,1.204,6.5364
01/21/2020 07:15:56,1.204,6.5366
01/21/2020 07:16:26,1.204,6.5366
01/21/2020 07:16:56,1.204,6.5366
01/21/2020 07:17:26,1.204,6.5366
01/21/2020 07:17:56,1.204,6.5366
01/21/2020 07:18:26,1.204,6.5366
01/21/2020 07:18:56,1.204,6.5366
01/21/2020 07:19:26,1.204,6.5366
01/21/2020 07:19:56,1.204,6.5366
01/21/2020 07:20:26,1.204,6.5364
01/21/2020 07:20:56,1.204,6.5366
01/21/2020 07:21:26,1.204,6.5366
01/21/2020 07:21:56,1.204,6.5366
01/21/2020 07:22:26,1.204,6.5368
01/21/2020 07:22:56,1.204,6.5366
01/21/2020 07:23:26,1.204,6.5366
01/21/2020 07:23:56,1.204,6.5368
01/21/2020 07:24:26,1.204,6.5366
01/21/2020 07:24:56,1.204,6.5366
01/21/2020 07:25:26,1.202,6.5366
01/21/2020 07:25:56,1.202,6.5366
01/21/2020 07:26:26,1.202,6.5364
01/21/2020 07:26:56,1.202,6.5366
01/21/2020 07:27:26,1.202,6.5366
01/21/2020 07:27:56,1.202,6.5366
01/21/2020 07:28:26,1.202,6.5364
01/21/2020 07:28:56,1.202,6.5368
01/21/2020 07:29:26,1.202,6.5366
01/21/2020 07:29:56,1.202,6.5366
01/21/2020 07:30:26,1.202,6.5366
01/21/2020 07:30:56,1.202,6.5366
01/21/2020 07:31:26,1.202,6.5366
01/21/2020 07:31:56,1.202,6.5366
01/21/2020 07:32:26,1.202,6.5366
01/21/2020 07:32:56,1.202,6.5366
01/21/2020 07:33:26,1.202,6.5366
01/21/2020 07:33:56,1.202,6.5366
01/21/2020 07:34:26,1.202,6.5366
01/21/2020 07:34:56,1.202,6.5366
01/21/2020 07:35:26,1.202,6.5366
01/21/2020 07:35:56,1.202,6.5366
01/21/2020 07:36:26,1.202,6.5366
01/21/2020 07:36:56,1.202,6.5366
01/21/2020 07:37:26,1.202,6.5366
01/21/2020 07:37:56,1.202,6.5366
01/21/2020 07:38:26,1.202,6.5366
01/21/2020 07:38:56,1.202,6.5366
01/21/2020 07:39:26,1.202,6.5366
01/21/2020 07:39:56,1.202,6.5366
01/21/2020 07:40:26,1.202,6.5366
01/21/2020 07:40:56,1.202,6.5366
01/21/2020 07:41:26,1.202,6.5366
01/21/2020 07:41:56,1.202,6.5364
01/21/2020 07:42:26,1.202,6.5366
01/21/2020 07:42:56,1.202,6.5366
01/21/2020 07:43:26,1.202,6.5366
01/21/2020 07:43:56,1.202,6.5366
01/21/2020 07:44:26,1.202,6.5366
01/21/2020 07:44:56,1.202,6.5366
01/21/2020 07:45:26,1.202,6.5366
01/21/2020 07:45:56,1.202,6.5366
01/21/2020 07:46:26,1.202,6.5366
01/21/2020 07:46:56,1.202,6.5366
01/21/2020 07:47:26,1.202,6.5366
01/21/2020 07:47:56,1.202,6.5366
01/21/2020 07:48:26,1.202,6.5364
01/21/2020 07:48:56,1.202,6.5366
01/21/2020 07:49:26,1.202,6.5366
01/21/2020 07:49:56,1.202,6.5366
01/21/2020 07:50:26,1.202,6.5366
01/21/2020 07:50:56,1.202,6.5366
01/21/2020 07:51:26,1.202,6.5366
01/21/2020 07:51:56,1.202,6.5366
01/21/2020 07:52:26,1.202,6.5364
01/21/2020 07:52:56,1.202,6.5366
01/21/2020 07:53:26,1.202,6.5366
01/21/2020 07:53:56,1.202,6.5366
01/21/2020 07:54:26,1.202,6.5366
01/21/2020 07:54:56,1.202,6.5366
01/21/2020 07:55:26,1.202,6.5366
01/21/2020 07:55:56,1.202,6.5368
01/21/2020 07:56:26,1.202,6.5364
01/21/2020 07:56:56,1.202,6.5366
01/21/2020 07:57:26,1.202,6.5368
01/21/2020 07:57:56,1.202,6.5368
01/21/2020 07:58:26,1.202,6.5366
01/21/2020 07:58:56,1.202,6.5366
01/21/2020 07:59:26,1.202,6.5366
01/21/2020 07:59:56,1.202,6.5366
01/21/2020 08:00:26,1.202,6.5366
01/21/2020 08:00:56,1.202,6.5364
01/21/2020 08:01:26,1.202,6.5366
01/21/2020 08:01:56,1.202,6.5366
01/21/2020 08:02:26,1.202,6.5364
01/21/2020 08:02:56,1.202,6.5368
01/21/2020 08:03:26,1.202,6.5366
01/21/2020 08:03:56,1.202,6.5366
01/21/2020 08:04:26,1.202,6.5366
01/21/2020 08:04:56,1.202,6.5364
01/21/2020 08:05:26,1.202,6.5366
01/21/2020 08:05:56,1.202,6.5364
01/21/2020 08:06:26,1.202,6.5366
01/21/2020 08:06:56,1.202,6.5366
01/21/2020 08:07:26,1.202,6.5366
01/21/2020 08:07:56,1.202,6.5366
01/21/2020 08:08:26,1.202,6.5366
01/21/2020 08:08:56,1.202,6.5366
01/21/2020 08:09:26,1.202,6.5368
01/21/2020 08:09:56,1.202,6.5364
01/21/2020 08:10:26,1.202,6.5366
01/21/2020 08:10:56,1.202,6.5368
01/21/2020 08:11:26,1.202,6.5366
01/21/2020 08:11:56,1.202,6.5366
01/21/2020 08:12:26,1.202,6.5368
01/21/2020 08:12:56,1.202,6.5366
01/21/2020 08:13:26,1.202,6.5366
01/21/2020 08:13:56,1.202,6.5366
01/21/2020 08:14:26,1.202,6.5366
01/21/2020 08:14:56,1.202,6.5368
01/21/2020 08:15:26,1.202,6.5368
01/21/2020 08:15:56,1.202,6.5368
01/21/2020 08:16:26,1.202,6.5364
01/21/2020 08:16:56,1.202,6.5366
01/21/2020 08:17:26,1.202,6.5366
01/21/2020 08:17:56,1.202,6.5366
01/21/2020 08:18:26,1.202,6.5366
01/21/2020 08:18:56,1.202,6.5366
01/21/2020 08:19:26,1.202,6.5368
01/21/2020 08:19:56,1.202,6.5364
01/21/2020 08:20:26,1.202,6.5366
01/21/2020 08:20:56,1.202,6.5368
01/21/2020 08:21:26,1.202,6.5366
01/21/2020 08:21:56,1.202,6.5366
01/21/2020 08:22:26,1.202,6.5366
01/21/2020 08:22:56,1.202,6.5366
01/21/2020 08:23:26,1.202,6.5366
01/21/2020 08:23:56,1.202,6.5366
01/21/2020 08:24:26,1.202,6.5366
01/21/2020 08:24:56,1.202,6.5366
01/21/2020 08:25:26,1.202,6.5366
01/21/2020 08:25:56,1.202,6.5366
01/21/2020 08:26:26,1.202,6.5366
01/21/2020 08:26:56,1.202,6.5368
01/21/2020 08:27:26,1.202,6.5364
01/21/2020 08:27:56,1.202,6.5366
01/21/2020 08:28:26,1.202,6.5368
01/21/2020 08:28:56,1.202,6.5366
01/21/2020 08:29:26,1.202,6.5368
01/21/2020 08:29:56,1.202,6.5368
01/21/2020 08:30:26,1.202,6.5366
01/21/2020 08:30:56,1.202,6.5366
01/21/2020 08:31:26,1.202,6.5368
01/21/2020 08:31:56,1.202,6.5366
01/21/2020 08:32:26,1.202,6.5366
01/21/2020 08:32:56,1.202,6.5366
01/21/2020 08:33:26,1.202,6.5368
01/21/2020 08:33:56,1.202,6.5366
01/21/2020 08:34:26,1.202,6.5366
01/21/2020 08:34:56,1.202,6.5368
01/21/2020 08:35:26,1.202,6.5366
01/21/2020 08:35:56,1.202,6.5366
01/21/2020 08:36:26,1.202,6.5368
01/21/2020 08:36:56,1.202,6.5366
01/21/2020 08:37:26,1.202,6.5368
01/21/2020 08:37:56,1.202,6.5366
01/21/2020 08:38:26,1.202,6.5366
01/21/2020 08:38:56,1.202,6.5366
01/21/2020 08:39:26,1.202,6.5366
01/21/2020 08:39:56,1.202,6.5368
01/21/2020 08:40:26,1.202,6.5366
01/21/2020 08:40:56,1.202,6.5368
01/21/2020 08:41:26,1.202,6.5366
01/21/2020 08:41:56,1.202,6.5368
01/21/2020 08:42:26,1.202,6.5368
01/21/2020 08:42:56,1.202,6.5366
01/21/2020 08:43:26,1.202,6.5366
01/21/2020 08:43:56,1.202,6.5366
01/21/2020 08:44:26,1.202,6.5368
01/21/2020 08:44:56,1.202,6.5366
01/21/2020 08:45:26,1.202,6.5368
01/21/2020 08:45:56,1.202,6.5366
01/21/2020 08:46:26,1.202,6.5368
01/21/2020 08:46:56,1.202,6.5366
01/21/2020 08:47:26,1.202,6.5364
01/21/2020 08:47:56,1.202,6.5368
01/21/2020 08:48:26,1.202,6.5366
01/21/2020 08:48:56,1.202,6.5366
01/21/2020 08:49:26,1.202,6.5366
01/21/2020 08:49:56,1.202,6.5366
01/21/2020 08:50:26,1.202,6.5366
01/21/2020 08:50:56,1.202,6.5368
01/21/2020 08:51:26,1.202,6.5368
01/21/2020 08:51:56,1.202,6.5366
01/21/2020 08:52:26,1.202,6.5366
01/21/2020 08:52:56,1.202,6.5366
01/21/2020 08:53:26,1.202,6.5366
01/21/2020 08:53:56,1.202,6.5366
01/21/2020 08:54:26,1.202,6.5366
01/21/2020 08:54:56,1.202,6.5368
01/21/2020 08:55:26,1.202,6.5368
01/21/2020 08:55:56,1.202,6.5368
01/21/2020 08:56:26,1.202,6.537
01/21/2020 08:56:56,1.202,6.5368
01/21/2020 08:57:26,1.202,6.5368
01/21/2020 08:57:56,1.202,6.5366
01/21/2020 08:58:26,1.202,6.5368
01/21/2020 08:58:56,1.202,6.5368
01/21/2020 08:59:26,1.202,6.5368
01/21/2020 08:59:56,1.202,6.5368
01/21/2020 09:00:26,1.204,6.5368
01/21/2020 09:00:56,1.204,6.5366
01/21/2020 09:01:26,1.204,6.5368
01/21/2020 09:01:56,1.204,6.5368
01/21/2020 09:02:26,1.204,6.5368
01/21/2020 09:02:56,1.204,6.5368
01/21/2020 09:03:26,1.204,6.5368
01/21/2020 09:03:56,1.204,6.537
01/21/2020 09:04:26,1.204,6.5368
01/21/2020 09:04:56,1.204,6.5368
01/21/2020 09:05:26,1.204,6.5366
01/21/2020 09:05:56,1.204,6.5368
01/21/2020 09:06:26,1.204,6.537
01/21/2020 09:06:56,1.204,6.5368
01/21/2020 09:07:26,1.204,6.5368
01/21/2020 09:07:56,1.204,6.5368
01/21/2020 09:08:26,1.204,6.5368
01/21/2020 09:08:56,1.204,6.5366
01/21/2020 09:09:26,1.204,6.5368
01/21/2020 09:09:56,1.204,6.537
01/21/2020 09:10:26,1.204,6.537
01/21/2020 09:10:56,1.204,6.5366
01/21/2020 09:11:26,1.204,6.5366
01/21/2020 09:11:56,1.204,6.5368
01/21/2020 09:12:26,1.204,6.537
01/21/2020 09:12:56,1.204,6.537
01/21/2020 09:13:26,1.204,6.5366
01/21/2020 09:13:56,1.204,6.537
01/21/2020 09:14:26,1.204,6.537
01/21/2020 09:14:56,1.204,6.537
01/21/2020 09:15:26,1.204,6.5368
01/21/2020 09:15:56,1.204,6.537
01/21/2020 09:16:26,1.204,6.537
01/21/2020 09:16:56,1.204,6.5368
01/21/2020 09:17:26,1.204,6.537
01/21/2020 09:17:56,1.204,6.5368
01/21/2020 09:18:26,1.204,6.5368
01/21/2020 09:18:56,1.204,6.537
01/21/2020 09:19:26,1.204,6.537
01/21/2020 09:19:56,1.204,6.537
01/21/2020 09:20:26,1.204,6.5372
01/21/2020 09:20:56,1.204,6.537
01/21/2020 09:21:26,1.204,6.5368
01/21/2020 09:21:56,1.204,6.537
01/21/2020 09:22:26,1.204,6.5368
01/21/2020 09:22:56,1.204,6.537
01/21/2020 09:23:26,1.204,6.5368
01/21/2020 09:23:56,1.204,6.537
01/21/2020 09:24:26,1.204,6.537
01/21/2020 09:24:56,1.204,6.537
01/21/2020 09:25:26,1.204,6.5372
01/21/2020 09:25:56,1.204,6.537
01/21/2020 09:26:26,1.204,6.5372
01/21/2020 09:26:56,1.204,6.537
01/21/2020 09:27:26,1.204,6.5372
01/21/2020 09:27:56,1.204,6.5372
01/21/2020 09:28:26,1.204,6.537
01/21/2020 09:28:56,1.204,6.5373
01/21/2020 09:29:26,1.204,6.537
01/21/2020 09:29:56,1.204,6.537
01/21/2020 09:30:26,1.204,6.5373
01/21/2020 09:30:56,1.206,6.5372
01/21/2020 09:31:26,1.206,6.5372
01/21/2020 09:31:56,1.206,6.537
01/21/2020 09:32:26,1.206,6.5373
01/21/2020 09:32:56,1.206,6.5372
01/21/2020 09:33:26,1.206,6.537
01/21/2020 09:33:56,1.206,6.5373
01/21/2020 09:34:26,1.206,6.537
01/21/2020 09:34:56,1.206,6.5373
01/21/2020 09:35:26,1.206,6.5372
01/21/2020 09:35:56,1.206,6.537
01/21/2020 09:36:26,1.206,6.537
01/21/2020 09:36:56,1.206,6.5372
01/21/2020 09:37:26,1.206,6.537
01/21/2020 09:37:56,1.206,6.5375
01/21/2020 09:38:26,1.206,6.5372
01/21/2020 09:38:56,1.206,6.5373
01/21/2020 09:39:26,1.206,6.5373
01/21/2020 09:39:56,1.206,6.537
01/21/2020 09:40:26,1.206,6.5372
01/21/2020 09:40:56,1.206,6.5372
01/21/2020 09:41:26,1.206,6.5372
01/21/2020 09:41:56,1.206,6.5373
01/21/2020 09:42:26,1.206,6.5372
01/21/2020 09:42:56,1.206,6.5372
01/21/2020 09:43:26,1.206,6.5375
01/21/2020 09:43:56,1.206,6.5375
01/21/2020 09:44:26,1.206,6.5373
01/21/2020 09:44:56,1.206,6.5375
01/21/2020 09:45:26,1.206,6.5377
01/21/2020 09:45:56,1.206,6.5373
01/21/2020 09:46:26,1.206,6.5373
01/21/2020 09:46:56,1.206,6.5377
01/21/2020 09:47:26,1.206,6.5372
01/21/2020 09:47:56,1.206,6.5375
01/21/2020 09:48:26,1.206,6.5375
01/21/2020 09:48:56,1.206,6.5375
01/21/2020 09:49:26,1.206,6.5377
01/21/2020 09:49:56,1.206,6.5375
01/21/2020 09:50:26,1.206,6.5375
01/21/2020 09:50:56,1.206,6.5375
01/21/2020 09:51:26,1.207,6.5377
01/21/2020 09:51:56,1.207,6.5375
01/21/2020 09:52:26,1.207,6.5377
01/21/2020 09:52:56,1.207,6.5377
01/21/2020 09:53:26,1.207,6.5375
01/21/2020 09:53:56,1.207,6.538
01/21/2020 09:54:26,1.207,6.5377
01/21/2020 09:54:56,1.207,6.538
01/21/2020 09:55:26,1.207,6.5375
01/21/2020 09:55:56,1.207,6.5375
01/21/2020 09:56:26,1.207,6.5377
01/21/2020 09:56:56,1.207,6.538
01/21/2020 09:57:26,1.207,6.5375
01/21/2020 09:57:56,1.207,6.5382
01/21/2020 09:58:26,1.207,6.5377
01/21/2020 09:58:56,1.207,6.5377
01/21/2020 09:59:26,1.207,6.538
01/21/2020 09:59:56,1.207,6.5377
01/21/2020 10:00:26,1.207,6.5382
01/21/2020 10:00:56,1.207,6.538
01/21/2020 10:01:26,1.207,6.538
01/21/2020 10:01:56,1.207,6.5377
01/21/2020 10:02:26,1.207,6.5377
01/21/2020 10:02:56,1.207,6.538
01/21/2020 10:03:26,1.209,6.5377
01/21/2020 10:03:56,1.209,6.538
01/21/2020 10:04:26,1.209,6.538
01/21/2020 10:04:56,1.209,6.538
01/21/2020 10:05:26,1.209,6.5377
01/21/2020 10:05:56,1.209,6.538
01/21/2020 10:06:26,1.209,6.538
01/21/2020 10:06:56,1.209,6.538
01/21/2020 10:07:26,1.209,6.538
01/21/2020 10:07:56,1.209,6.538
01/21/2020 10:08:26,1.209,6.5382
01/21/2020 10:08:56,1.209,6.538
01/21/2020 10:09:26,1.209,6.5377
01/21/2020 10:09:56,1.209,6.5377
01/21/2020 10:10:26,1.209,6.538
01/21/2020 10:10:56,1.209,6.5382
01/21/2020 10:11:26,1.209,6.5382
01/21/2020 10:11:56,1.209,6.5382
01/21/2020 10:12:26,1.209,6.5382
01/21/2020 10:12:56,1.209,6.5382
01/21/2020 10:13:26,1.209,6.5375
01/21/2020 10:13:56,1.209,6.5382
01/21/2020 10:14:26,1.211,6.5382
01/21/2020 10:14:56,1.211,6.5382
01/21/2020 10:15:26,1.211,6.5382
01/21/2020 10:15:56,1.211,6.5382
01/21/2020 10:16:26,1.211,6.5382
01/21/2020 10:16:56,1.211,6.5383
01/21/2020 10:17:26,1.211,6.5383
01/21/2020 10:17:56,1.211,6.5382
01/21/2020 10:18:26,1.211,6.5383
01/21/2020 10:18:56,1.211,6.5383
01/21/2020 10:19:26,1.211,6.5383
01/21/2020 10:19:56,1.211,6.5382
01/21/2020 10:20:26,1.211,6.5385
01/21/2020 10:20:56,1.211,6.5382
01/21/2020 10:21:26,1.211,6.5385
01/21/2020 10:21:56,1.211,6.5383
01/21/2020 10:22:26,1.211,6.5382
01/21/2020 10:22:56,1.211,6.5385
01/21/2020 10:23:26,1.211,6.5383
01/21/2020 10:23:56,1.212,6.5382
01/21/2020 10:24:26,1.212,6.5383
01/21/2020 10:24:56,1.212,6.5385
01/21/2020 10:25:26,1.212,6.5383
01/21/2020 10:25:56,1.212,6.5385
01/21/2020 10:26:26,1.212,6.5385
01/21/2020 10:26:56,1.212,6.5387
01/21/2020 10:27:26,1.212,6.5383
01/21/2020 10:27:56,1.212,6.5383
01/21/2020 10:28:26,1.212,6.5385
01/21/2020 10:28:56,1.212,6.5385
01/21/2020 10:29:26,1.212,6.5385
01/21/2020 10:29:56,1.212,6.5385
01/21/2020 10:30:26,1.212,6.5385
01/21/2020 10:30:56,1.212,6.5385
01/21/2020 10:31:26,1.212,6.5389
01/21/2020 10:31:56,1.212,6.5383
01/21/2020 10:32:26,1.212,6.5385
01/21/2020 10:32:56,1.212,6.5389
01/21/2020 10:33:26,1.214,6.5387
01/21/2020 10:33:56,1.214,6.5385
01/21/2020 10:34:26,1.214,6.5389
01/21/2020 10:34:56,1.214,6.5387
01/21/2020 10:35:26,1.214,6.5387
01/21/2020 10:35:56,1.214,6.5385
01/21/2020 10:36:26,1.214,6.5389
01/21/2020 10:36:56,1.214,6.5387
01/21/2020 10:37:26,1.214,6.5387
01/21/2020 10:37:56,1.214,6.5389
01/21/2020 10:38:26,1.214,6.5389
01/21/2020 10:38:56,1.214,6.5387
01/21/2020 10:39:26,1.214,6.5387
01/21/2020 10:39:56,1.214,6.5387
01/21/2020 10:40:26,1.214,6.5389
01/21/2020 10:40:56,1.214,6.5387
01/21/2020 10:41:26,1.214,6.5389
01/21/2020 10:41:56,1.216,6.5387
01/21/2020 10:42:26,1.216,6.5389
01/21/2020 10:42:56,1.216,6.5389
01/21/2020 10:43:26,1.216,6.5389
01/21/2020 10:43:56,1.216,6.5389
01/21/2020 10:44:26,1.216,6.5389
01/21/2020 10:44:56,1.216,6.5387
01/21/2020 10:45:26,1.216,6.5389
01/21/2020 10:45:56,1.216,6.5389
01/21/2020 10:46:26,1.216,6.5389
01/21/2020 10:46:56,1.216,6.5387
01/21/2020 10:47:26,1.216,6.5387
01/21/2020 10:47:56,1.216,6.5391
01/21/2020 10:48:26,1.216,6.5389
01/21/2020 10:48:56,1.216,6.5387
01/21/2020 10:49:26,1.216,6.5387
01/21/2020 10:49:56,1.216,6.5389
01/21/2020 10:50:26,1.218,6.5389
01/21/2020 10:50:56,1.218,6.5389
01/21/2020 10:51:26,1.218,6.5391
01/21/2020 10:51:56,1.218,6.5391
01/21/2020 10:52:26,1.218,6.5387
01/21/2020 10:52:56,1.218,6.5389
01/21/2020 10:53:26,1.218,6.5391
01/21/2020 10:53:56,1.218,6.5389
01/21/2020 10:54:26,1.218,6.5391
01/21/2020 10:54:56,1.218,6.5391
01/21/2020 10:55:26,1.218,6.5391
01/21/2020 10:55:56,1.218,6.5391
01/21/2020 10:56:26,1.218,6.5391
01/21/2020 10:56:56,1.218,6.5391
01/21/2020 10:57:26,1.219,6.5391
01/21/2020 10:57:56,1.219,6.5389
01/21/2020 10:58:26,1.219,6.5391
01/21/2020 10:58:56,1.219,6.5391
01/21/2020 10:59:26,1.219,6.5391
01/21/2020 10:59:56,1.219,6.5391
01/21/2020 11:00:26,1.219,6.5391
01/21/2020 11:00:56,1.219,6.5389
01/21/2020 11:01:26,1.219,6.5393
01/21/2020 11:01:56,1.219,6.5395
01/21/2020 11:02:26,1.219,6.5393
01/21/2020 11:02:56,1.219,6.5391
01/21/2020 11:03:26,1.219,6.5393
01/21/2020 11:03:56,1.219,6.5391
01/21/2020 11:04:26,1.221,6.5393
01/21/2020 11:04:56,1.221,6.5395
01/21/2020 11:05:26,1.221,6.5393
01/21/2020 11:05:56,1.221,6.5393
01/21/2020 11:06:26,1.221,6.5393
01/21/2020 11:06:56,1.221,6.5391
01/21/2020 11:07:26,1.221,6.5391
01/21/2020 11:07:56,1.221,6.5393
01/21/2020 11:08:26,1.221,6.5393
01/21/2020 11:08:56,1.221,6.5399
01/21/2020 11:09:26,1.221,6.5393
01/21/2020 11:09:56,1.221,6.5393
01/21/2020 11:10:26,1.221,6.5393
01/21/2020 11:10:56,1.221,6.5395
01/21/2020 11:11:26,1.223,6.5391
01/21/2020 11:11:56,1.223,6.5393
01/21/2020 11:12:26,1.223,6.5393
01/21/2020 11:12:56,1.223,6.5393
01/21/2020 11:13:26,1.223,6.5395
01/21/2020 11:13:56,1.223,6.5395
01/21/2020 11:14:26,1.223,6.5397
01/21/2020 11:14:56,1.223,6.5391
01/21/2020 11:15:26,1.223,6.5393
01/21/2020 11:15:56,1.223,6.5393
01/21/2020 11:16:26,1.223,6.5393
01/21/2020 11:16:56,1.223,6.5395
01/21/2020 11:17:26,1.223,6.5391
01/21/2020 11:17:56,1.223,6.5395
01/21/2020 11:18:26,1.224,6.5393
01/21/2020 11:18:56,1.224,6.5395
01/21/2020 11:19:26,1.224,6.5393
01/21/2020 11:19:56,1.224,6.5395
01/21/2020 11:20:26,1.224,6.5395
01/21/2020 11:20:56,1.224,6.5397
01/21/2020 11:21:26,1.224,6.5395
01/21/2020 11:21:56,1.224,6.5393
01/21/2020 11:22:26,1.224,6.5393
01/21/2020 11:22:56,1.224,6.5393
01/21/2020 11:23:26,1.224,6.5395
01/21/2020 11:23:56,1.224,6.5395
01/21/2020 11:24:26,1.224,6.5395
01/21/2020 11:24:56,1.224,6.5393
01/21/2020 11:25:26,1.226,6.5395
01/21/2020 11:25:56,1.226,6.5395
01/21/2020 11:26:26,1.226,6.5395
01/21/2020 11:26:56,1.226,6.5395
01/21/2020 11:27:26,1.226,6.5395
01/21/2020 11:27:56,1.226,6.5395
01/21/2020 11:28:26,1.226,6.5397
01/21/2020 11:28:56,1.226,6.5397
01/21/2020 11:29:26,1.226,6.5397
01/21/2020 11:29:56,1.226,6.5397
01/21/2020 11:30:26,1.226,6.5397
01/21/2020 11:30:56,1.226,6.5395
01/21/2020 11:31:26,1.226,6.5395
01/21/2020 11:31:56,1.226,6.5395
01/21/2020 11:32:26,1.226,6.5395
01/21/2020 11:32:56,1.228,6.5395
01/21/2020 11:33:26,1.228,6.5397
01/21/2020 11:33:56,1.228,6.5395
01/21/2020 11:34:26,1.228,6.5395
01/21/2020 11:34:56,1.228,6.5395
01/21/2020 11:35:26,1.228,6.5397
01/21/2020 11:35:56,1.228,6.5395
01/21/2020 11:36:26,1.228,6.5395
01/21/2020 11:36:56,1.228,6.5397
01/21/2020 11:37:26,1.228,6.5395
01/21/2020 11:37:56,1.228,6.5395
01/21/2020 11:38:26,1.228,6.5397
01/21/2020 11:38:56,1.228,6.5397
01/21/2020 11:39:26,1.228,6.5397
01/21/2020 11:39:56,1.229,6.5395
01/21/2020 11:40:26,1.229,6.5395
01/21/2020 11:40:56,1.229,6.5397
01/21/2020 11:41:26,1.229,6.5397
01/21/2020 11:41:56,1.229,6.5395
01/21/2020 11:42:26,1.229,6.5395
01/21/2020 11:42:56,1.229,6.5399
01/21/2020 11:43:26,1.229,6.5397
01/21/2020 11:43:56,1.229,6.5399
01/21/2020 11:44:26,1.229,6.5397
01/21/2020 11:44:56,1.229,6.5397
01/21/2020 11:45:26,1.229,6.5397
01/21/2020 11:45:56,1.229,6.5397
01/21/2020 11:46:26,1.231,6.5397
01/21/2020 11:46:56,1.231,6.5395
01/21/2020 11:47:26,1.231,6.5399
01/21/2020 11:47:56,1.231,6.5399
01/21/2020 11:48:26,1.231,6.5397
01/21/2020 11:48:56,1.231,6.5397
01/21/2020 11:49:26,1.231,6.5397
01/21/2020 11:49:56,1.231,6.5397
01/21/2020 11:50:26,1.231,6.5397
01/21/2020 11:50:56,1.231,6.5399
01/21/2020 11:51:26,1.231,6.5397
01/21/2020 11:51:56,1.231,6.5397
01/21/2020 11:52:26,1.231,6.5397
01/21/2020 11:52:56,1.233,6.5395
01/21/2020 11:53:26,1.233,6.5397
01/21/2020 11:53:56,1.233,6.5397
01/21/2020 11:54:26,1.233,6.5397
01/21/2020 11:54:56,1.233,6.5397
01/21/2020 11:55:26,1.233,6.5397
01/21/2020 11:55:56,1.233,6.5397
01/21/2020 11:56:26,1.233,6.5397
01/21/2020 11:56:56,1.233,6.5397
01/21/2020 11:57:26,1.233,6.5397
01/21/2020 11:57:56,1.233,6.5397
01/21/2020 11:58:26,1.233,6.5397
01/21/2020 11:58:56,1.233,6.5397
01/21/2020 11:59:26,1.233,6.5397
01/21/2020 11:59:56,1.235,6.5399
01/21/2020 12:00:26,1.235,6.5395
01/21/2020 12:00:56,1.235,6.5397
01/21/2020 12:01:26,1.235,6.5397
01/21/2020 12:01:56,1.235,6.5399
01/21/2020 12:02:26,1.235,6.5397
01/21/2020 12:02:56,1.235,6.5397
01/21/2020 12:03:26,1.235,6.5397
01/21/2020 12:03:56,1.235,6.5399
01/21/2020 12:04:26,1.235,6.5397
01/21/2020 12:04:56,1.235,6.5397
01/21/2020 12:05:26,1.235,6.5397
01/21/2020 12:05:56,1.235,6.5397
01/21/2020 12:06:26,1.236,6.5397
01/21/2020 12:06:56,1.236,6.5395
01/21/2020 12:07:26,1.236,6.5397
01/21/2020 12:07:56,1.236,6.5397
01/21/2020 12:08:26,1.236,6.5399
01/21/2020 12:08:56,1.236,6.5397
01/21/2020 12:09:26,1.236,6.5399
01/21/2020 12:09:56,1.236,6.5397
01/21/2020 12:10:26,1.236,6.5397
01/21/2020 12:10:56,1.236,6.5397
01/21/2020 12:11:26,1.236,6.5397
01/21/2020 12:11:56,1.236,6.5399
01/21/2020 12:12:26,1.236,6.5397
01/21/2020 12:12:56,1.236,6.5397
01/21/2020 12:13:26,1.238,6.5397
01/21/2020 12:13:56,1.238,6.5397
01/21/2020 12:14:26,1.238,6.5395
01/21/2020 12:14:56,1.238,6.5397
01/21/2020 12:15:26,1.238,6.5399
01/21/2020 12:15:56,1.238,6.5399
01/21/2020 12:16:26,1.238,6.5397
01/21/2020 12:16:56,1.238,6.5397
01/21/2020 12:17:26,1.238,6.5399
01/21/2020 12:17:56,1.238,6.5399
01/21/2020 12:18:26,1.238,6.5399
01/21/2020 12:18:56,1.238,6.5399
01/21/2020 12:19:26,1.238,6.5399
01/21/2020 12:19:56,1.24,6.5399
01/21/2020 12:20:26,1.24,6.5397
01/21/2020 12:20:56,1.24,6.5399
01/21/2020 12:21:26,1.24,6.5399
01/21/2020 12:21:56,1.24,6.5399
01/21/2020 12:22:26,1.24,6.5397
01/21/2020 12:22:56,1.24,6.5397
01/21/2020 12:23:26,1.24,6.5397
01/21/2020 12:23:56,1.24,6.5399
01/21/2020 12:24:26,1.24,6.5399
01/21/2020 12:24:56,1.24,6.5397
01/21/2020 12:25:26,1.24,6.5397
01/21/2020 12:25:56,1.24,6.5397
01/21/2020 12:26:26,1.241,6.5397
01/21/2020 12:26:56,1.241,6.5397
01/21/2020 12:27:26,1.241,6.5397
01/21/2020 12:27:56,1.241,6.5397
01/21/2020 12:28:26,1.241,6.5397
01/21/2020 12:28:56,1.241,6.5397
01/21/2020 12:29:26,1.241,6.5397
01/21/2020 12:29:56,1.241,6.5399
01/21/2020 12:30:26,1.241,6.5399
01/21/2020 12:30:56,1.241,6.5397
01/21/2020 12:31:26,1.241,6.5399
01/21/2020 12:31:56,1.241,6.5399
01/21/2020 12:32:26,1.241,6.5399
01/21/2020 12:32:56,1.241,6.5397
01/21/2020 12:33:26,1.243,6.5397
01/21/2020 12:33:56,1.243,6.5397
01/21/2020 12:34:26,1.243,6.5397
01/21/2020 12:34:56,1.243,6.5399
01/21/2020 12:35:26,1.243,6.5399
01/21/2020 12:35:56,1.243,6.5399
01/21/2020 12:36:26,1.243,6.5397
01/21/2020 12:36:56,1.243,6.5397
01/21/2020 12:37:26,1.243,6.5397
01/21/2020 12:37:56,1.243,6.5397
01/21/2020 12:38:26,1.243,6.5397
01/21/2020 12:38:56,1.243,6.5397
01/21/2020 12:39:26,1.243,6.5397
01/21/2020 12:39:56,1.243,6.5397
01/21/2020 12:40:26,1.245,6.5397
01/21/2020 12:40:56,1.245,6.5397
01/21/2020 12:41:26,1.245,6.5397
01/21/2020 12:41:56,1.245,6.5397
01/21/2020 12:42:26,1.245,6.5397
01/21/2020 12:42:56,1.245,6.5397
01/21/2020 12:43:26,1.245,6.5397
01/21/2020 12:43:56,1.245,6.5399
01/21/2020 12:44:26,1.245,6.5399
01/21/2020 12:44:56,1.245,6.5399
01/21/2020 12:45:26,1.245,6.5397
01/21/2020 12:45:56,1.245,6.5395
01/21/2020 12:46:26,1.245,6.5397
01/21/2020 12:46:56,1.245,6.5397
01/21/2020 12:47:26,1.246,6.5399
01/21/2020 12:47:56,1.246,6.5397
01/21/2020 12:48:26,1.246,6.5397
01/21/2020 12:48:56,1.246,6.5397
01/21/2020 12:49:26,1.246,6.5399
01/21/2020 12:49:56,1.246,6.5399
01/21/2020 12:50:26,1.246,6.5399
01/21/2020 12:50:56,1.246,6.5399
01/21/2020 12:51:26,1.246,6.5397
01/21/2020 12:51:56,1.246,6.5397
01/21/2020 12:52:26,1.246,6.5397
01/21/2020 12:52:56,1.246,6.5397
01/21/2020 12:53:26,1.246,6.5397
01/21/2020 12:53:56,1.246,6.5397
01/21/2020 12:54:26,1.248,6.5397
01/21/2020 12:54:56,1.248,6.5397
01/21/2020 12:55:26,1.248,6.5397
01/21/2020 12:55:56,1.248,6.5397
01/21/2020 12:56:26,1.248,6.5399
01/21/2020 12:56:56,1.248,6.5397
01/21/2020 12:57:26,1.248,6.5397
01/21/2020 12:57:56,1.248,6.5399
01/21/2020 12:58:26,1.248,6.5397
01/21/2020 12:58:56,1.248,6.5399
01/21/2020 12:59:26,1.248,6.5397
01/21/2020 12:59:56,1.248,6.5397
01/21/2020 13:00:26,1.248,6.5397
01/21/2020 13:00:56,1.248,6.5397
01/21/2020 13:01:26,1.248,6.5397
01/21/2020 13:01:56,1.248,6.5397
01/21/2020 13:02:26,1.25,6.5399
01/21/2020 13:02:56,1.25,6.5399
01/21/2020 13:03:26,1.25,6.5395
01/21/2020 13:03:56,1.25,6.5397
01/21/2020 13:04:26,1.25,6.5399
01/21/2020 13:04:56,1.25,6.5397
01/21/2020 13:05:26,1.25,6.5399
01/21/2020 13:05:56,1.25,6.5399
01/21/2020 13:06:26,1.25,6.5397
01/21/2020 13:06:56,1.25,6.5397
01/21/2020 13:07:26,1.25,6.5397
01/21/2020 13:07:56,1.25,6.5397
01/21/2020 13:08:26,1.25,6.5397
01/21/2020 13:08:56,1.25,6.5397
01/21/2020 13:09:26,1.252,6.5397
01/21/2020 13:09:56,1.252,6.5399
01/21/2020 13:10:26,1.252,6.5399
01/21/2020 13:10:56,1.252,6.5397
01/21/2020 13:11:26,1.252,6.5399
01/21/2020 13:11:56,1.252,6.5397
01/21/2020 13:12:26,1.252,6.5397
01/21/2020 13:12:56,1.252,6.5397
01/21/2020 13:13:26,1.252,6.5397
01/21/2020 13:13:56,1.252,6.5397
01/21/2020 13:14:26,1.252,6.5399
01/21/2020 13:14:56,1.252,6.5399
01/21/2020 13:15:26,1.252,6.5399
01/21/2020 13:15:56,1.252,6.5399
01/21/2020 13:16:26,1.252,6.5397
01/21/2020 13:16:56,1.253,6.5397
01/21/2020 13:17:26,1.253,6.5399
01/21/2020 13:17:56,1.253,6.5397
01/21/2020 13:18:26,1.253,6.5397
01/21/2020 13:18:56,1.253,6.5399
01/21/2020 13:19:26,1.253,6.5397
01/21/2020 13:19:56,1.253,6.5397
01/21/2020 13:20:26,1.253,6.5397
01/21/2020 13:20:56,1.253,6.5397
01/21/2020 13:21:26,1.253,6.5397
01/21/2020 13:21:56,1.253,6.5397
01/21/2020 13:22:26,1.253,6.5397
01/21/2020 13:22:56,1.253,6.5397
01/21/2020 13:23:26,1.253,6.5399
01/21/2020 13:23:56,1.253,6.5399
01/21/2020 13:24:26,1.255,6.5397
01/21/2020 13:24:56,1.255,6.5399
01/21/2020 13:25:26,1.255,6.5397
01/21/2020 13:25:56,1.255,6.5397
01/21/2020 13:26:26,1.255,6.5397
01/21/2020 13:26:56,1.255,6.5397
01/21/2020 13:27:26,1.255,6.5397
01/21/2020 13:27:56,1.255,6.5397
01/21/2020 13:28:26,1.255,6.5397
01/21/2020 13:28:56,1.255,6.5397
01/21/2020 13:29:26,1.255,6.5397
01/21/2020 13:29:56,1.255,6.5397
01/21/2020 13:30:26,1.255,6.5397
01/21/2020 13:30:56,1.255,6.5397
01/21/2020 13:31:26,1.257,6.5397
01/21/2020 13:31:56,1.257,6.5397
01/21/2020 13:32:26,1.257,6.5397
01/21/2020 13:32:56,1.257,6.5397
01/21/2020 13:33:26,1.257,6.5399
01/21/2020 13:33:56,1.257,6.5397
01/21/2020 13:34:26,1.257,6.5397
01/21/2020 13:34:56,1.257,6.5397
01/21/2020 13:35:26,1.257,6.5397
01/21/2020 13:35:56,1.257,6.5399
01/21/2020 13:36:26,1.257,6.5397
01/21/2020 13:36:56,1.257,6.5399
01/21/2020 13:37:26,1.257,6.5399
01/21/2020 13:37:56,1.257,6.5399
01/21/2020 13:38:26,1.257,6.5397
01/21/2020 13:38:56,1.258,6.5399
01/21/2020 13:39:26,1.258,6.5399
01/21/2020 13:39:56,1.258,6.5397
01/21/2020 13:40:26,1.258,6.5397
01/21/2020 13:40:56,1.258,6.5399
01/21/2020 13:41:26,1.258,6.5397
01/21/2020 13:41:56,1.258,6.5397
01/21/2020 13:42:26,1.258,6.5399
01/21/2020 13:42:56,1.258,6.5399
01/21/2020 13:43:26,1.258,6.5395
01/21/2020 13:43:56,1.258,6.5397
01/21/2020 13:44:26,1.258,6.5397
01/21/2020 13:44:56,1.258,6.5397
01/21/2020 13:45:26,1.258,6.5399
01/21/2020 13:45:56,1.258,6.5399
01/21/2020 13:46:26,1.26,6.5399
01/21/2020 13:46:56,1.26,6.5399
01/21/2020 13:47:26,1.26,6.5399
01/21/2020 13:47:56,1.26,6.5399
01/21/2020 13:48:26,1.26,6.5399
01/21/2020 13:48:56,1.26,6.5397
01/21/2020 13:49:26,1.26,6.5397
01/21/2020 13:49:56,1.26,6.5397
01/21/2020 13:50:26,1.26,6.5397
01/21/2020 13:50:56,1.26,6.5397
01/21/2020 13:51:26,1.26,6.5397
01/21/2020 13:51:56,1.26,6.5395
01/21/2020 13:52:26,1.26,6.5397
01/21/2020 13:52:56,1.26,6.5397
01/21/2020 13:53:26,1.26,6.5397
01/21/2020 13:53:56,1.26,6.5399
01/21/2020 13:54:26,1.262,6.5399
01/21/2020 13:54:56,1.262,6.5397
01/21/2020 13:55:26,1.262,6.5397
01/21/2020 13:55:56,1.262,6.5397
01/21/2020 13:56:26,1.262,6.5397
01/21/2020 13:56:56,1.262,6.5397
01/21/2020 13:57:26,1.262,6.5397
01/21/2020 13:57:56,1.262,6.5397
01/21/2020 13:58:26,1.262,6.5397
01/21/2020 13:58:56,1.262,6.5397
01/21/2020 13:59:26,1.262,6.5397
01/21/2020 13:59:56,1.262,6.5397
01/21/2020 14:00:26,1.262,6.5399
01/21/2020 14:00:56,1.262,6.5397
01/21/2020 14:01:26,1.262,6.5399
01/21/2020 14:01:56,1.262,6.5397
01/21/2020 14:02:26,1.264,6.5399
01/21/2020 14:02:56,1.264,6.5399
01/21/2020 14:03:26,1.264,6.5399
01/21/2020 14:03:56,1.264,6.5397
01/21/2020 14:04:26,1.264,6.5399
01/21/2020 14:04:56,1.264,6.5397
01/21/2020 14:05:26,1.264,6.5397
01/21/2020 14:05:56,1.264,6.5397
01/21/2020 14:06:26,1.264,6.5397
01/21/2020 14:06:56,1.264,6.5397
01/21/2020 14:07:26,1.264,6.5397
01/21/2020 14:07:56,1.264,6.5399
01/21/2020 14:08:26,1.264,6.5399
01/21/2020 14:08:56,1.264,6.5397
01/21/2020 14:09:26,1.264,6.5397
01/21/2020 14:09:56,1.265,6.5397
01/21/2020 14:10:26,1.265,6.5397
01/21/2020 14:10:56,1.265,6.5397
01/21/2020 14:11:26,1.265,6.5397
01/21/2020 14:11:56,1.265,6.5397
01/21/2020 14:12:26,1.265,6.5397
01/21/2020 14:12:56,1.265,6.5397
01/21/2020 14:13:26,1.265,6.5397
01/21/2020 14:13:56,1.265,6.5397
01/21/2020 14:14:26,1.265,6.5399
01/21/2020 14:14:56,1.265,6.5397
01/21/2020 14:15:26,1.265,6.5397
01/21/2020 14:15:56,1.265,6.5395
01/21/2020 14:16:26,1.265,6.5397
01/21/2020 14:16:56,1.265,6.5397
01/21/2020 14:17:26,1.265,6.5397
01/21/2020 14:17:56,1.265,6.5395
01/21/2020 14:18:26,1.267,6.5397
01/21/2020 14:18:56,1.267,6.5397
01/21/2020 14:19:26,1.267,6.5397
01/21/2020 14:19:56,1.267,6.5397
01/21/2020 14:20:26,1.267,6.5399
01/21/2020 14:20:56,1.267,6.5397
01/21/2020 14:21:26,1.267,6.5397
01/21/2020 14:21:56,1.267,6.5399
01/21/2020 14:22:26,1.267,6.5399
01/21/2020 14:22:56,1.267,6.5397
01/21/2020 14:23:26,1.267,6.5397
01/21/2020 14:23:56,1.267,6.5399
01/21/2020 14:24:26,1.267,6.5397
01/21/2020 14:24:56,1.267,6.5399
01/21/2020 14:25:26,1.267,6.5397
01/21/2020 14:25:56,1.267,6.5397
01/21/2020 14:26:26,1.269,6.5397
01/21/2020 14:26:56,1.269,6.5397
01/21/2020 14:27:26,1.269,6.5397
01/21/2020 14:27:56,1.269,6.5399
01/21/2020 14:28:26,1.269,6.5397
01/21/2020 14:28:56,1.269,6.5399
01/21/2020 14:29:26,1.269,6.5397
01/21/2020 14:29:56,1.269,6.5397
01/21/2020 14:30:26,1.269,6.5399
01/21/2020 14:30:56,1.269,6.5399
01/21/2020 14:31:26,1.269,6.5397
01/21/2020 14:31:56,1.269,6.5397
01/21/2020 14:32:26,1.269,6.5397
01/21/2020 14:32:56,1.269,6.5397
01/21/2020 14:33:26,1.269,6.5399
01/21/2020 14:33:56,1.269,6.5397
01/21/2020 14:34:26,1.27,6.5395
01/21/2020 14:34:56,1.27,6.5397
01/21/2020 14:35:26,1.27,6.5397
01/21/2020 14:35:56,1.27,6.5397
01/21/2020 14:36:26,1.27,6.5397
01/21/2020 14:36:56,1.27,6.5397
01/21/2020 14:37:26,1.27,6.5397
01/21/2020 14:37:56,1.27,6.5397
01/21/2020 14:38:26,1.27,6.5395
01/21/2020 14:38:56,1.27,6.5399
01/21/2020 14:39:26,1.27,6.5399
01/21/2020 14:39:56,1.27,6.5395
01/21/2020 14:40:26,1.27,6.5397
01/21/2020 14:40:56,1.27,6.5397
01/21/2020 14:41:26,1.27,6.5397
01/21/2020 14:41:56,1.27,6.5399
01/21/2020 14:42:26,1.272,6.5397
01/21/2020 14:42:56,1.272,6.5397
01/21/2020 14:43:26,1.272,6.5397
01/21/2020 14:43:56,1.272,6.5395
01/21/2020 14:44:26,1.272,6.5397
01/21/2020 14:44:56,1.272,6.5395
01/21/2020 14:45:26,1.272,6.5397
01/21/2020 14:45:56,1.272,6.5395
01/21/2020 14:46:26,1.272,6.5397
01/21/2020 14:46:56,1.272,6.5397
01/21/2020 14:47:26,1.272,6.5397
01/21/2020 14:47:56,1.272,6.5397
01/21/2020 14:48:26,1.272,6.5397
01/21/2020 14:48:56,1.272,6.5397
01/21/2020 14:49:26,1.272,6.5397
01/21/2020 14:49:56,1.272,6.5397
01/21/2020 14:50:26,1.272,6.5397
01/21/2020 14:50:56,1.272,6.5397
01/21/2020 14:51:26,1.274,6.5397
01/21/2020 14:51:56,1.274,6.5397
01/21/2020 14:52:26,1.274,6.5397
01/21/2020 14:52:56,1.274,6.5397
01/21/2020 14:53:26,1.274,6.5399
01/21/2020 14:53:56,1.274,6.5397
01/21/2020 14:54:26,1.274,6.5397
01/21/2020 14:54:56,1.274,6.5395
01/21/2020 14:55:26,1.274,6.5397
01/21/2020 14:55:56,1.274,6.5397
01/21/2020 14:56:26,1.274,6.5397
01/21/2020 14:56:56,1.274,6.5397
01/21/2020 14:57:26,1.274,6.5397
01/21/2020 14:57:56,1.274,6.5397
01/21/2020 14:58:26,1.274,6.5397
01/21/2020 14:58:56,1.275,6.5397
01/21/2020 14:59:26,1.275,6.5399
01/21/2020 14:59:56,1.275,6.5397
01/21/2020 15:00:26,1.275,6.5399
01/21/2020 15:00:56,1.275,6.5397
01/21/2020 15:01:26,1.275,6.5397
01/21/2020 15:01:56,1.275,6.5395
01/21/2020 15:02:26,1.275,6.5397
01/21/2020 15:02:56,1.275,6.5397
01/21/2020 15:03:26,1.275,6.5397
01/21/2020 15:03:56,1.275,6.5397
01/21/2020 15:04:26,1.275,6.5397
01/21/2020 15:04:56,1.275,6.5395
01/21/2020 15:05:26,1.275,6.5397
01/21/2020 15:05:56,1.275,6.5399
01/21/2020 15:06:26,1.275,6.5397
01/21/2020 15:06:56,1.277,6.5397
01/21/2020 15:07:26,1.277,6.5397
01/21/2020 15:07:56,1.277,6.5397
01/21/2020 15:08:26,1.277,6.5397
01/21/2020 15:08:56,1.277,6.5397
01/21/2020 15:09:26,1.277,6.5397
01/21/2020 15:09:56,1.277,6.5397
01/21/2020 15:10:26,1.277,6.5395
01/21/2020 15:10:56,1.277,6.5397
01/21/2020 15:11:26,1.277,6.5399
01/21/2020 15:11:56,1.277,6.5397
01/21/2020 15:12:26,1.277,6.5399
01/21/2020 15:12:56,1.277,6.5395
01/21/2020 15:13:26,1.277,6.5397
01/21/2020 15:13:56,1.277,6.5397
01/21/2020 15:14:26,1.279,6.5397
01/21/2020 15:14:56,1.279,6.5397
01/21/2020 15:15:26,1.279,6.5397
01/21/2020 15:15:56,1.279,6.5397
01/21/2020 15:16:26,1.279,6.5397
01/21/2020 15:16:56,1.279,6.5397
01/21/2020 15:17:26,1.279,6.5397
01/21/2020 15:17:56,1.279,6.5397
01/21/2020 15:18:26,1.279,6.5399
01/21/2020 15:18:56,1.279,6.5399
01/21/2020 15:19:26,1.279,6.5397
01/21/2020 15:19:56,1.279,6.5399
01/21/2020 15:20:26,1.279,6.5395
01/21/2020 15:20:56,1.279,6.5399
01/21/2020 15:21:26,1.279,6.5397
01/21/2020 15:21:56,1.279,6.5397
01/21/2020 15:22:26,1.281,6.5397
01/21/2020 15:22:56,1.281,6.5397
01/21/2020 15:23:26,1.281,6.5397
01/21/2020 15:23:56,1.281,6.5397
01/21/2020 15:24:26,1.281,6.5397
01/21/2020 15:24:56,1.281,6.5397
01/21/2020 15:25:26,1.281,6.5397
01/21/2020 15:25:56,1.281,6.5397
01/21/2020 15:26:26,1.281,6.5397
01/21/2020 15:26:56,1.281,6.5397
01/21/2020 15:27:26,1.281,6.5395
01/21/2020 15:27:56,1.281,6.5395
01/21/2020 15:28:26,1.281,6.5397
01/21/2020 15:28:56,1.281,6.5397
01/21/2020 15:29:26,1.281,6.5399
01/21/2020 15:29:56,1.281,6.5397
01/21/2020 15:30:26,1.281,6.5397
01/21/2020 15:30:56,1.281,6.5399
01/21/2020 15:31:26,1.281,6.5397
01/21/2020 15:31:56,1.282,6.5399
01/21/2020 15:32:26,1.282,6.5397
01/21/2020 15:32:56,1.282,6.5397
01/21/2020 15:33:26,1.282,6.5397
01/21/2020 15:33:56,1.282,6.5397
01/21/2020 15:34:26,1.282,6.5397
01/21/2020 15:34:56,1.282,6.5397
01/21/2020 15:35:26,1.282,6.5399
01/21/2020 15:35:56,1.282,6.5399
01/21/2020 15:36:26,1.282,6.5399
01/21/2020 15:36:56,1.282,6.5397
01/21/2020 15:37:26,1.282,6.5397
01/21/2020 15:37:56,1.282,6.5399
01/21/2020 15:38:26,1.282,6.5397
01/21/2020 15:38:56,1.282,6.5397
01/21/2020 15:39:26,1.282,6.5399
01/21/2020 15:39:56,1.282,6.5397
01/21/2020 15:40:26,1.282,6.5397
01/21/2020 15:40:56,1.284,6.5399
01/21/2020 15:41:26,1.284,6.5397
01/21/2020 15:41:56,1.284,6.5397
01/21/2020 15:42:26,1.284,6.5397
01/21/2020 15:42:56,1.284,6.5399
01/21/2020 15:43:26,1.284,6.5397
01/21/2020 15:43:56,1.284,6.5397
01/21/2020 15:44:26,1.284,6.5397
01/21/2020 15:44:56,1.284,6.5397
01/21/2020 15:45:26,1.284,6.5397
01/21/2020 15:45:56,1.284,6.5399
01/21/2020 15:46:26,1.284,6.5399
01/21/2020 15:46:56,1.284,6.5399
01/21/2020 15:47:26,1.284,6.5397
01/21/2020 15:47:56,1.284,6.5399
01/21/2020 15:48:26,1.284,6.5399
01/21/2020 15:48:56,1.284,6.5397
01/21/2020 15:49:26,1.284,6.5399
01/21/2020 15:49:56,1.284,6.5397
01/21/2020 15:50:26,1.284,6.5397
01/21/2020 15:50:56,1.286,6.5397
01/21/2020 15:51:26,1.286,6.5397
01/21/2020 15:51:56,1.286,6.5397
01/21/2020 15:52:26,1.286,6.5397
01/21/2020 15:52:56,1.286,6.5399
01/21/2020 15:53:26,1.286,6.5397
01/21/2020 15:53:56,1.286,6.5397
01/21/2020 15:54:26,1.286,6.5399
01/21/2020 15:54:56,1.286,6.5399
01/21/2020 15:55:26,1.286,6.5397
01/21/2020 15:55:56,1.286,6.5399
01/21/2020 15:56:26,1.286,6.5399
01/21/2020 15:56:56,1.286,6.5397
01/21/2020 15:57:26,1.286,6.5397
01/21/2020 15:57:56,1.286,6.5397
01/21/2020 15:58:26,1.286,6.5397
01/21/2020 15:58:56,1.286,6.5395
01/21/2020 15:59:26,1.286,6.5401
01/21/2020 15:59:56,1.286,6.5399
01/21/2020 16:00:26,1.286,6.5399
01/21/2020 16:00:56,1.286,6.5399
01/21/2020 16:01:26,1.286,6.5401
01/21/2020 16:01:56,1.286,6.5399
01/21/2020 16:02:26,1.286,6.5395
01/21/2020 16:02:56,1.287,6.5399
01/21/2020 16:03:26,1.287,6.5401
01/21/2020 16:03:56,1.287,6.5397
01/21/2020 16:04:26,1.287,6.5397
01/21/2020 16:04:56,1.287,6.5399
01/21/2020 16:05:26,1.287,6.5401
01/21/2020 16:05:56,1.287,6.5401
01/21/2020 16:06:26,1.287,6.5399
01/21/2020 16:06:56,1.287,6.5399
01/21/2020 16:07:26,1.287,6.5401
01/21/2020 16:07:56,1.287,6.5399
01/21/2020 16:08:26,1.287,6.5397
01/21/2020 16:08:56,1.287,6.5401
01/21/2020 16:09:26,1.287,6.5399
01/21/2020 16:09:56,1.287,6.5401
01/21/2020 16:10:26,1.287,6.5399
01/21/2020 16:10:56,1.287,6.5399
01/21/2020 16:11:26,1.287,6.5399
01/21/2020 16:11:56,1.287,6.5397
01/21/2020 16:12:26,1.287,6.5403
01/21/2020 16:12:56,1.287,6.5397
01/21/2020 16:13:26,1.287,6.5401
01/21/2020 16:13:56,1.287,6.5399
01/21/2020 16:14:26,1.289,6.5401
01/21/2020 16:14:56,1.289,6.5401
01/21/2020 16:15:26,1.289,6.5399
01/21/2020 16:15:56,1.289,6.5401
01/21/2020 16:16:26,1.289,6.5401
01/21/2020 16:16:56,1.289,6.5401
01/21/2020 16:17:26,1.289,6.5401
01/21/2020 16:17:56,1.289,6.5399
01/21/2020 16:18:26,1.289,6.5397
01/21/2020 16:18:56,1.289,6.5401
01/21/2020 16:19:26,1.289,6.5401
01/21/2020 16:19:56,1.289,6.5401
01/21/2020 16:20:26,1.289,6.5401
01/21/2020 16:20:56,1.289,6.5401
01/21/2020 16:21:26,1.289,6.5401
01/21/2020 16:21:56,1.289,6.5401
01/21/2020 16:22:26,1.289,6.5403
01/21/2020 16:22:56,1.289,6.5401
01/21/2020 16:23:26,1.289,6.5405
01/21/2020 16:23:56,1.289,6.5401
01/21/2020 16:24:26,1.289,6.5401
01/21/2020 16:24:56,1.289,6.5401
01/21/2020 16:25:26,1.289,6.5403
01/21/2020 16:25:56,1.289,6.5399
01/21/2020 16:26:26,1.289,6.5403
01/21/2020 16:26:56,1.289,6.5403
01/21/2020 16:27:26,1.291,6.5403
01/21/2020 16:27:56,1.291,6.5403
01/21/2020 16:28:26,1.291,6.5403
01/21/2020 16:28:56,1.291,6.5405
01/21/2020 16:29:26,1.291,6.5401
01/21/2020 16:29:56,1.291,6.5403
01/21/2020 16:30:26,1.291,6.5403
01/21/2020 16:30:56,1.291,6.5401
01/21/2020 16:31:26,1.291,6.5403
01/21/2020 16:31:56,1.291,6.5403
01/21/2020 16:32:26,1.291,6.5407
01/21/2020 16:32:56,1.291,6.5403
01/21/2020 16:33:26,1.291,6.5401
01/21/2020 16:33:56,1.291,6.5405
01/21/2020 16:34:26,1.291,6.5405
01/21/2020 16:34:56,1.291,6.5403
01/21/2020 16:35:26,1.291,6.5405
01/21/2020 16:35:56,1.291,6.5401
01/21/2020 16:36:26,1.291,6.5403
01/21/2020 16:36:56,1.291,6.5403
01/21/2020 16:37:26,1.291,6.5403
01/21/2020 16:37:56,1.291,6.5403
01/21/2020 16:38:26,1.291,6.5403
01/21/2020 16:38:56,1.291,6.5403
01/21/2020 16:39:26,1.291,6.5405
01/21/2020 16:39:56,1.291,6.5403
01/21/2020 16:40:26,1.291,6.5401
01/21/2020 16:40:56,1.291,6.5403
01/21/2020 16:41:26,1.292,6.5403
01/21/2020 16:41:56,1.292,6.5403
01/21/2020 16:42:26,1.292,6.5405
01/21/2020 16:42:56,1.292,6.5401
01/21/2020 16:43:26,1.292,6.5405
01/21/2020 16:43:56,1.292,6.5405
01/21/2020 16:44:26,1.292,6.5405
01/21/2020 16:44:56,1.292,6.5405
01/21/2020 16:45:26,1.292,6.5405
01/21/2020 16:45:56,1.292,6.5405
01/21/2020 16:46:26,1.292,6.5407
01/21/2020 16:46:56,1.292,6.5407
01/21/2020 16:47:26,1.292,6.5407
01/21/2020 16:47:56,1.292,6.5407
01/21/2020 16:48:26,1.292,6.5405
01/21/2020 16:48:56,1.292,6.5403
01/21/2020 16:49:26,1.292,6.5405
01/21/2020 16:49:56,1.292,6.5407
01/21/2020 16:50:26,1.292,6.5405
01/21/2020 16:50:56,1.292,6.5409
01/21/2020 16:51:26,1.292,6.5407
01/21/2020 16:51:56,1.292,6.5407
01/21/2020 16:52:26,1.292,6.5409
01/21/2020 16:52:56,1.292,6.5409
01/21/2020 16:53:26,1.292,6.5407
01/21/2020 16:53:56,1.292,6.5407
01/21/2020 16:54:26,1.292,6.5409
01/21/2020 16:54:56,1.292,6.5411
01/21/2020 16:55:26,1.292,6.5409
01/21/2020 16:55:56,1.294,6.5407
01/21/2020 16:56:26,1.294,6.5409
01/21/2020 16:56:56,1.294,6.5407
01/21/2020 16:57:26,1.294,6.5409
01/21/2020 16:57:56,1.294,6.5405
01/21/2020 16:58:26,1.294,6.5409
01/21/2020 16:58:56,1.294,6.5407
01/21/2020 16:59:26,1.294,6.5409
01/21/2020 16:59:56,1.294,6.5405
01/21/2020 17:00:26,1.294,6.5409
01/21/2020 17:00:56,1.294,6.5405
01/21/2020 17:01:26,1.294,6.5411
01/21/2020 17:01:56,1.294,6.5409
01/21/2020 17:02:26,1.294,6.5411
01/21/2020 17:02:56,1.294,6.5409
01/21/2020 17:03:26,1.294,6.5409
01/21/2020 17:03:56,1.294,6.5409
01/21/2020 17:04:26,1.294,6.5411
01/21/2020 17:04:56,1.294,6.5411
01/21/2020 17:05:26,1.294,6.5409
01/21/2020 17:05:56,1.294,6.5411
01/21/2020 17:06:26,1.294,6.5414
01/21/2020 17:06:56,1.294,6.5411
01/21/2020 17:07:26,1.294,6.5411
01/21/2020 17:07:56,1.294,6.5413
01/21/2020 17:08:26,1.294,6.5411
01/21/2020 17:08:56,1.294,6.5409
01/21/2020 17:09:26,1.294,6.5411
01/21/2020 17:09:56,1.294,6.5413
01/21/2020 17:10:26,1.294,6.5413
01/21/2020 17:10:56,1.294,6.5411
01/21/2020 17:11:26,1.294,6.5413
01/21/2020 17:11:56,1.294,6.5413
01/21/2020 17:12:26,1.294,6.5411
01/21/2020 17:12:56,1.294,6.5413
01/21/2020 17:13:26,1.294,6.5411
01/21/2020 17:13:56,1.294,6.5413
01/21/2020 17:14:26,1.294,6.5411
01/21/2020 17:14:56,1.294,6.5413
01/21/2020 17:15:26,1.296,6.5413
01/21/2020 17:15:56,1.296,6.5411
01/21/2020 17:16:26,1.296,6.5414
01/21/2020 17:16:56,1.296,6.5414
01/21/2020 17:17:26,1.296,6.5413
01/21/2020 17:17:56,1.296,6.5413
01/21/2020 17:18:26,1.296,6.5413
01/21/2020 17:18:56,1.296,6.5414
01/21/2020 17:19:26,1.296,6.5416
01/21/2020 17:19:56,1.296,6.5414
01/21/2020 17:20:26,1.296,6.5413
01/21/2020 17:20:56,1.296,6.5414
01/21/2020 17:21:26,1.296,6.5414
01/21/2020 17:21:56,1.296,6.5414
01/21/2020 17:22:26,1.296,6.5414
01/21/2020 17:22:56,1.296,6.5414
01/21/2020 17:23:26,1.296,6.5414
01/21/2020 17:23:56,1.296,6.5414
01/21/2020 17:24:26,1.296,6.5416
01/21/2020 17:24:56,1.296,6.5414
01/21/2020 17:25:26,1.296,6.5416
01/21/2020 17:25:56,1.296,6.5414
01/21/2020 17:26:26,1.296,6.5416
01/21/2020 17:26:56,1.296,6.5416
01/21/2020 17:27:26,1.296,6.5416
01/21/2020 17:27:56,1.296,6.5414
01/21/2020 17:28:26,1.296,6.5418
01/21/2020 17:28:56,1.296,6.5414
01/21/2020 17:29:26,1.296,6.5416
01/21/2020 17:29:56,1.296,6.5418
01/21/2020 17:30:26,1.296,6.5416
01/21/2020 17:30:56,1.296,6.5416
01/21/2020 17:31:26,1.296,6.5416
01/21/2020 17:31:56,1.296,6.5416
01/21/2020 17:32:26,1.296,6.5418
01/21/2020 17:32:56,1.296,6.5416
01/21/2020 17:33:26,1.296,6.5416
01/21/2020 17:33:56,1.296,6.5418
01/21/2020 17:34:26,1.296,6.542
01/21/2020 17:34:56,1.296,6.5418
01/21/2020 17:35:26,1.296,6.5418
01/21/2020 17:35:56,1.296,6.5418
01/21/2020 17:36:26,1.298,6.5416
01/21/2020 17:36:56,1.298,6.5418
01/21/2020 17:37:26,1.298,6.5418
01/21/2020 17:37:56,1.298,6.542
01/21/2020 17:38:26,1.298,6.542
01/21/2020 17:38:56,1.298,6.5418
01/21/2020 17:39:26,1.298,6.542
01/21/2020 17:39:56,1.298,6.542
01/21/2020 17:40:26,1.298,6.5416
01/21/2020 17:40:56,1.298,6.542
01/21/2020 17:41:26,1.298,6.542
01/21/2020 17:41:56,1.298,6.542
01/21/2020 17:42:26,1.298,6.542
01/21/2020 17:42:56,1.298,6.542
01/21/2020 17:43:26,1.298,6.5418
01/21/2020 17:43:56,1.298,6.5418
01/21/2020 17:44:26,1.298,6.5418
01/21/2020 17:44:56,1.298,6.542
01/21/2020 17:45:26,1.298,6.542
01/21/2020 17:45:56,1.298,6.5418
01/21/2020 17:46:26,1.298,6.542
01/21/2020 17:46:56,1.298,6.5418
01/21/2020 17:47:26,1.298,6.542
01/21/2020 17:47:56,1.298,6.542
01/21/2020 17:48:26,1.298,6.542
01/21/2020 17:48:56,1.298,6.5422
01/21/2020 17:49:26,1.298,6.5422
01/21/2020 17:49:56,1.298,6.5422
01/21/2020 17:50:26,1.298,6.542
01/21/2020 17:50:56,1.298,6.5422
01/21/2020 17:51:26,1.298,6.542
01/21/2020 17:51:56,1.298,6.542
01/21/2020 17:52:26,1.298,6.5422
01/21/2020 17:52:56,1.298,6.542
01/21/2020 17:53:26,1.298,6.5422
01/21/2020 17:53:56,1.298,6.542
01/21/2020 17:54:26,1.298,6.5422
01/21/2020 17:54:56,1.298,6.542
01/21/2020 17:55:26,1.298,6.5418
01/21/2020 17:55:56,1.298,6.5424
01/21/2020 17:56:26,1.298,6.5424
01/21/2020 17:56:56,1.298,6.5424
01/21/2020 17:57:26,1.298,6.5424
01/21/2020 17:57:56,1.298,6.5422
01/21/2020 17:58:26,1.298,6.5424
01/21/2020 17:58:56,1.298,6.5426
01/21/2020 17:59:26,1.298,6.5424
01/21/2020 17:59:56,1.298,6.5424
01/21/2020 18:00:26,1.298,6.5422
01/21/2020 18:00:56,1.298,6.5424
01/21/2020 18:01:26,1.298,6.5424
01/21/2020 18:01:56,1.298,6.5422
01/21/2020 18:02:26,1.298,6.5422
01/21/2020 18:02:56,1.298,6.5422
01/21/2020 18:03:26,1.298,6.5422
01/21/2020 18:03:56,1.298,6.5422
01/21/2020 18:04:26,1.298,6.5424
01/21/2020 18:04:56,1.298,6.5422
01/21/2020 18:05:26,1.298,6.5424
01/21/2020 18:05:56,1.298,6.5422
01/21/2020 18:06:26,1.298,6.5424
01/21/2020 18:06:56,1.298,6.5424
01/21/2020 18:07:26,1.298,6.5422
01/21/2020 18:07:56,1.298,6.5424
01/21/2020 18:08:26,1.298,6.5424
01/21/2020 18:08:56,1.298,6.5424
01/21/2020 18:09:26,1.298,6.5428
01/21/2020 18:09:56,1.298,6.5424
01/21/2020 18:10:26,1.298,6.5424
01/21/2020 18:10:56,1.298,6.5424
01/21/2020 18:11:26,1.298,6.5426
01/21/2020 18:11:56,1.298,6.5426
01/21/2020 18:12:26,1.298,6.5424
01/21/2020 18:12:56,1.298,6.5426
01/21/2020 18:13:26,1.298,6.5424
01/21/2020 18:13:56,1.298,6.5424
01/21/2020 18:14:26,1.298,6.5424
01/21/2020 18:14:56,1.298,6.5426
01/21/2020 18:15:26,1.298,6.5426
01/21/2020 18:15:56,1.298,6.5426
01/21/2020 18:16:26,1.298,6.5424
01/21/2020 18:16:56,1.298,6.5424
01/21/2020 18:17:26,1.298,6.5424
01/21/2020 18:17:56,1.298,6.5424
01/21/2020 18:18:26,1.298,6.5426
01/21/2020 18:18:56,1.298,6.5426
01/21/2020 18:19:26,1.298,6.5426
01/21/2020 18:19:56,1.298,6.5426
01/21/2020 18:20:26,1.298,6.5426
01/21/2020 18:20:56,1.298,6.5426
01/21/2020 18:21:26,1.298,6.5426
01/21/2020 18:21:56,1.298,6.5426
01/21/2020 18:22:26,1.298,6.5424
01/21/2020 18:22:56,1.298,6.5422
01/21/2020 18:23:26,1.298,6.5426
01/21/2020 18:23:56,1.298,6.5424
01/21/2020 18:24:26,1.298,6.5426
01/21/2020 18:24:56,1.298,6.5426
01/21/2020 18:25:26,1.298,6.5424
01/21/2020 18:25:56,1.298,6.5426
01/21/2020 18:26:26,1.298,6.5424
01/21/2020 18:26:56,1.298,6.5426
01/21/2020 18:27:26,1.298,6.5426
01/21/2020 18:27:56,1.298,6.5426
01/21/2020 18:28:26,1.298,6.5424
01/21/2020 18:28:56,1.298,6.5426
01/21/2020 18:29:26,1.298,6.5426
01/21/2020 18:29:56,1.298,6.5426
01/21/2020 18:30:26,1.298,6.5426
01/21/2020 18:30:56,1.298,6.5428
01/21/2020 18:31:26,1.298,6.5426
01/21/2020 18:31:56,1.298,6.5426
01/21/2020 18:32:26,1.298,6.5428
01/21/2020 18:32:56,1.298,6.5426
01/21/2020 18:33:26,1.298,6.5426
01/21/2020 18:33:56,1.298,6.5426
01/21/2020 18:34:26,1.298,6.5426
01/21/2020 18:34:56,1.298,6.5428
01/21/2020 18:35:26,1.298,6.5426
01/21/2020 18:35:56,1.298,6.5426
01/21/2020 18:36:26,1.298,6.5426
01/21/2020 18:36:56,1.298,6.5428
01/21/2020 18:37:26,1.298,6.5426
01/21/2020 18:37:56,1.298,6.5426
01/21/2020 18:38:26,1.298,6.5424
01/21/2020 18:38:56,1.298,6.5428
01/21/2020 18:39:26,1.298,6.5426
01/21/2020 18:39:56,1.298,6.5426
01/21/2020 18:40:26,1.298,6.5428
01/21/2020 18:40:56,1.298,6.5428
01/21/2020 18:41:26,1.298,6.5426
01/21/2020 18:41:56,1.298,6.5428
01/21/2020 18:42:26,1.298,6.5426
01/21/2020 18:42:56,1.298,6.5426
01/21/2020 18:43:26,1.298,6.5428
01/21/2020 18:43:56,1.298,6.5426
01/21/2020 18:44:26,1.298,6.5428
01/21/2020 18:44:56,1.298,6.5426
01/21/2020 18:45:26,1.298,6.5426
01/21/2020 18:45:56,1.298,6.5426
01/21/2020 18:46:26,1.298,6.5428
01/21/2020 18:46:56,1.298,6.5428
01/21/2020 18:47:26,1.298,6.5426
01/21/2020 18:47:56,1.298,6.5426
01/21/2020 18:48:26,1.298,6.5426
01/21/2020 18:48:56,1.298,6.5428
01/21/2020 18:49:26,1.298,6.5426
01/21/2020 18:49:56,1.298,6.5426
01/21/2020 18:50:26,1.298,6.5426
01/21/2020 18:50:56,1.298,6.5426
01/21/2020 18:51:26,1.298,6.5428
01/21/2020 18:51:56,1.298,6.5428
01/21/2020 18:52:26,1.298,6.5426
01/21/2020 18:52:56,1.298,6.5428
01/21/2020 18:53:26,1.298,6.5426
01/21/2020 18:53:56,1.298,6.5426
01/21/2020 18:54:26,1.298,6.5426
01/21/2020 18:54:56,1.298,6.5426
01/21/2020 18:55:26,1.298,6.5428
01/21/2020 18:55:56,1.298,6.5428
01/21/2020 18:56:26,1.298,6.5426
01/21/2020 18:56:56,1.298,6.5426
01/21/2020 18:57:26,1.298,6.5428
01/21/2020 18:57:56,1.298,6.5428
01/21/2020 18:58:26,1.298,6.5428
01/21/2020 18:58:56,1.298,6.5428
01/21/2020 18:59:26,1.298,6.5428
01/21/2020 18:59:56,1.298,6.5428
01/21/2020 19:00:26,1.298,6.5426
01/21/2020 19:00:56,1.298,6.5428
01/21/2020 19:01:26,1.298,6.5428
01/21/2020 19:01:56,1.298,6.5428
01/21/2020 19:02:26,1.298,6.5426
01/21/2020 19:02:56,1.298,6.5426
01/21/2020 19:03:26,1.298,6.5428
01/21/2020 19:03:56,1.298,6.5426
01/21/2020 19:04:26,1.298,6.5426
01/21/2020 19:04:56,1.298,6.5428
01/21/2020 19:05:26,1.298,6.5426
01/21/2020 19:05:56,1.298,6.5426
01/21/2020 19:06:26,1.298,6.5426
01/21/2020 19:06:56,1.298,6.5426
01/21/2020 19:07:26,1.298,6.5426
01/21/2020 19:07:56,1.298,6.5426
01/21/2020 19:08:26,1.298,6.5428
01/21/2020 19:08:56,1.298,6.5426
01/21/2020 19:09:26,1.298,6.5428
01/21/2020 19:09:56,1.298,6.5428
01/21/2020 19:10:26,1.298,6.5428
01/21/2020 19:10:56,1.298,6.5428
01/21/2020 19:11:26,1.298,6.5428
01/21/2020 19:11:56,1.298,6.5428
01/21/2020 19:12:26,1.298,6.5426
01/21/2020 19:12:56,1.298,6.5426
01/21/2020 19:13:26,1.298,6.5426
01/21/2020 19:13:56,1.298,6.5428
01/21/2020 19:14:26,1.298,6.5428
01/21/2020 19:14:56,1.298,6.5428
01/21/2020 19:15:26,1.298,6.5428
01/21/2020 19:15:56,1.298,6.5428
01/21/2020 19:16:26,1.298,6.5426
01/21/2020 19:16:56,1.298,6.5428
01/21/2020 19:17:26,1.298,6.5426
01/21/2020 19:17:56,1.298,6.5428
01/21/2020 19:18:26,1.298,6.5428
01/21/2020 19:18:56,1.298,6.5426
01/21/2020 19:19:26,1.296,6.5426
01/21/2020 19:19:56,1.296,6.5426
01/21/2020 19:20:26,1.296,6.5426
01/21/2020 19:20:56,1.296,6.5426
01/21/2020 19:21:26,1.296,6.5426
01/21/2020 19:21:56,1.296,6.5426
01/21/2020 19:22:26,1.296,6.5428
01/21/2020 19:22:56,1.296,6.5428
01/21/2020 19:23:26,1.296,6.5426
01/21/2020 19:23:56,1.296,6.5428
01/21/2020 19:24:26,1.296,6.5428
01/21/2020 19:24:56,1.296,6.5426
01/21/2020 19:25:26,1.296,6.5428
01/21/2020 19:25:56,1.296,6.5428
01/21/2020 19:26:26,1.296,6.5426
01/21/2020 19:26:56,1.296,6.5426
01/21/2020 19:27:26,1.296,6.5426
01/21/2020 19:27:56,1.296,6.5428
01/21/2020 19:28:26,1.296,6.5426
01/21/2020 19:28:56,1.296,6.5428
01/21/2020 19:29:26,1.296,6.5426
01/21/2020 19:29:56,1.296,6.5428
01/21/2020 19:30:26,1.296,6.5426
01/21/2020 19:30:56,1.296,6.5428
01/21/2020 19:31:26,1.296,6.5428
01/21/2020 19:31:56,1.296,6.5428
01/21/2020 19:32:26,1.296,6.5428
01/21/2020 19:32:56,1.296,6.5428
01/21/2020 19:33:26,1.296,6.5428
01/21/2020 19:33:56,1.296,6.5426
01/21/2020 19:34:26,1.296,6.5428
01/21/2020 19:34:56,1.296,6.5428
01/21/2020 19:35:26,1.296,6.5428
01/21/2020 19:35:56,1.296,6.5428
01/21/2020 19:36:26,1.296,6.5426
01/21/2020 19:36:56,1.296,6.5428
01/21/2020 19:37:26,1.296,6.5426
01/21/2020 19:37:56,1.296,6.5428
01/21/2020 19:38:26,1.296,6.5428
01/21/2020 19:38:56,1.296,6.5428
01/21/2020 19:39:26,1.296,6.5428
01/21/2020 19:39:56,1.296,6.5426
01/21/2020 19:40:26,1.296,6.5426
01/21/2020 19:40:56,1.296,6.5424
01/21/2020 19:41:26,1.296,6.5428
01/21/2020 19:41:56,1.296,6.5428
01/21/2020 19:42:26,1.296,6.5426
01/21/2020 19:42:56,1.296,6.5428
01/21/2020 19:43:26,1.296,6.5428
01/21/2020 19:43:56,1.296,6.5428
01/21/2020 19:44:26,1.296,6.5426
01/21/2020 19:44:56,1.296,6.5426
01/21/2020 19:45:26,1.296,6.5428
01/21/2020 19:45:56,1.296,6.5428
01/21/2020 19:46:26,1.296,6.5426
01/21/2020 19:46:56,1.296,6.5428
01/21/2020 19:47:26,1.296,6.5426
01/21/2020 19:47:56,1.296,6.5428
01/21/2020 19:48:26,1.296,6.5426
01/21/2020 19:48:56,1.296,6.5426
01/21/2020 19:49:26,1.294,6.5426
01/21/2020 19:49:56,1.294,6.5426
01/21/2020 19:50:26,1.294,6.5428
01/21/2020 19:50:56,1.294,6.5428
01/21/2020 19:51:26,1.294,6.5428
01/21/2020 19:51:56,1.294,6.5428
01/21/2020 19:52:26,1.294,6.5426
01/21/2020 19:52:56,1.294,6.5426
01/21/2020 19:53:26,1.294,6.5426
01/21/2020 19:53:56,1.294,6.5426
01/21/2020 19:54:26,1.294,6.5428
01/21/2020 19:54:56,1.294,6.5426
01/21/2020 19:55:26,1.294,6.5428
01/21/2020 19:55:56,1.294,6.5428
01/21/2020 19:56:26,1.294,6.5428
01/21/2020 19:56:56,1.294,6.5426
01/21/2020 19:57:26,1.294,6.5426
01/21/2020 19:57:56,1.294,6.5428
01/21/2020 19:58:26,1.294,6.5428
01/21/2020 19:58:56,1.294,6.5428
01/21/2020 19:59:26,1.294,6.5428
01/21/2020 19:59:56,1.294,6.5428
01/21/2020 20:00:26,1.294,6.5428
01/21/2020 20:00:56,1.294,6.5428
01/21/2020 20:01:26,1.294,6.5428
01/21/2020 20:01:56,1.294,6.5426
01/21/2020 20:02:26,1.294,6.5426
01/21/2020 20:02:56,1.294,6.5428
01/21/2020 20:03:26,1.294,6.5428
01/21/2020 20:03:56,1.294,6.5426
01/21/2020 20:04:26,1.294,6.5428
01/21/2020 20:04:56,1.294,6.5428
01/21/2020 20:05:26,1.294,6.5426
01/21/2020 20:05:56,1.294,6.5426
01/21/2020 20:06:26,1.294,6.5426
01/21/2020 20:06:56,1.294,6.5428
01/21/2020 20:07:26,1.294,6.5428
01/21/2020 20:07:56,1.294,6.5428
01/21/2020 20:08:26,1.294,6.5426
01/21/2020 20:08:56,1.294,6.5428
01/21/2020 20:09:26,1.294,6.5426
01/21/2020 20:09:56,1.294,6.5428
01/21/2020 20:10:26,1.294,6.5428
01/21/2020 20:10:56,1.294,6.5428
01/21/2020 20:11:26,1.294,6.5426
01/21/2020 20:11:56,1.294,6.5426
01/21/2020 20:12:26,1.294,6.5428
01/21/2020 20:12:56,1.292,6.5426
01/21/2020 20:13:26,1.292,6.5428
01/21/2020 20:13:56,1.292,6.5428
01/21/2020 20:14:26,1.292,6.5426
01/21/2020 20:14:56,1.292,6.5428
01/21/2020 20:15:26,1.292,6.5428
01/21/2020 20:15:56,1.292,6.5428
01/21/2020 20:16:26,1.292,6.5426
01/21/2020 20:16:56,1.292,6.5428
01/21/2020 20:17:26,1.292,6.5426
01/21/2020 20:17:56,1.292,6.5428
01/21/2020 20:18:26,1.292,6.5428
01/21/2020 20:18:56,1.292,6.5428
01/21/2020 20:19:26,1.292,6.5428
01/21/2020 20:19:56,1.292,6.5428
01/21/2020 20:20:26,1.292,6.5426
01/21/2020 20:20:56,1.292,6.5428
01/21/2020 20:21:26,1.292,6.5428
01/21/2020 20:21:56,1.292,6.5428
01/21/2020 20:22:26,1.292,6.5428
01/21/2020 20:22:56,1.292,6.5428
01/21/2020 20:23:26,1.292,6.5426
01/21/2020 20:23:56,1.292,6.5428
01/21/2020 20:24:26,1.292,6.5426
01/21/2020 20:24:56,1.292,6.5428
01/21/2020 20:25:26,1.292,6.5426
01/21/2020 20:25:56,1.292,6.5428
01/21/2020 20:26:26,1.292,6.5428
01/21/2020 20:26:56,1.292,6.5428
01/21/2020 20:27:26,1.292,6.5428
01/21/2020 20:27:56,1.292,6.5426
01/21/2020 20:28:26,1.292,6.5426
01/21/2020 20:28:56,1.292,6.5426
01/21/2020 20:29:26,1.292,6.5428
01/21/2020 20:29:56,1.292,6.5426
01/21/2020 20:30:26,1.292,6.5428
01/21/2020 20:30:56,1.292,6.5426
01/21/2020 20:31:26,1.292,6.5426
01/21/2020 20:31:56,1.292,6.5426
01/21/2020 20:32:26,1.292,6.5426
01/21/2020 20:32:56,1.292,6.5426
01/21/2020 20:33:26,1.292,6.5426
01/21/2020 20:33:56,1.292,6.5428
01/21/2020 20:34:26,1.291,6.5428
01/21/2020 20:34:56,1.291,6.5428
01/21/2020 20:35:26,1.291,6.5428
01/21/2020 20:35:56,1.291,6.5426
01/21/2020 20:36:26,1.291,6.5428
01/21/2020 20:36:56,1.291,6.5428
01/21/2020 20:37:26,1.291,6.5428
01/21/2020 20:37:56,1.291,6.5426
01/21/2020 20:38:26,1.291,6.5426
01/21/2020 20:38:56,1.291,6.5428
01/21/2020 20:39:26,1.291,6.5428
01/21/2020 20:39:56,1.291,6.5428
01/21/2020 20:40:26,1.291,6.5426
01/21/2020 20:40:56,1.291,6.5428
01/21/2020 20:41:26,1.291,6.5426
01/21/2020 20:41:56,1.291,6.5424
01/21/2020 20:42:26,1.291,6.5426
01/21/2020 20:42:56,1.291,6.5426
01/21/2020 20:43:26,1.291,6.5426
01/21/2020 20:43:56,1.291,6.5426
01/21/2020 20:44:26,1.291,6.5428
01/21/2020 20:44:56,1.291,6.5426
01/21/2020 20:45:26,1.291,6.5426
01/21/2020 20:45:56,1.291,6.5428
01/21/2020 20:46:26,1.291,6.5428
01/21/2020 20:46:56,1.291,6.5428
01/21/2020 20:47:26,1.291,6.5426
01/21/2020 20:47:56,1.291,6.5428
01/21/2020 20:48:26,1.291,6.5424
01/21/2020 20:48:56,1.291,6.5428
01/21/2020 20:49:26,1.291,6.5426
01/21/2020 20:49:56,1.291,6.5426
01/21/2020 20:50:26,1.291,6.5426
01/21/2020 20:50:56,1.291,6.5426
01/21/2020 20:51:26,1.291,6.5426
01/21/2020 20:51:56,1.291,6.5426
01/21/2020 20:52:26,1.291,6.5426
01/21/2020 20:52:56,1.291,6.5426
01/21/2020 20:53:26,1.291,6.5426
01/21/2020 20:53:56,1.289,6.5426
01/21/2020 20:54:26,1.289,6.5428
01/21/2020 20:54:56,1.289,6.5428
01/21/2020 20:55:26,1.289,6.5426
01/21/2020 20:55:56,1.289,6.5426
01/21/2020 20:56:26,1.289,6.5428
01/21/2020 20:56:56,1.289,6.5428
01/21/2020 20:57:26,1.289,6.5424
01/21/2020 20:57:56,1.289,6.5428
01/21/2020 20:58:26,1.289,6.5426
01/21/2020 20:58:56,1.289,6.5426
01/21/2020 20:59:26,1.289,6.5426
01/21/2020 20:59:56,1.289,6.5428
01/21/2020 21:00:26,1.289,6.5426
01/21/2020 21:00:56,1.289,6.5426
01/21/2020 21:01:26,1.289,6.5428
01/21/2020 21:01:56,1.289,6.5428
01/21/2020 21:02:26,1.289,6.5426
01/21/2020 21:02:56,1.289,6.5428
01/21/2020 21:03:26,1.289,6.5428
01/21/2020 21:03:56,1.289,6.5428
01/21/2020 21:04:26,1.289,6.5426
01/21/2020 21:04:56,1.289,6.5428
01/21/2020 21:05:26,1.289,6.5426
01/21/2020 21:05:56,1.289,6.5428
01/21/2020 21:06:26,1.289,6.5426
01/21/2020 21:06:56,1.289,6.5428
01/21/2020 21:07:26,1.289,6.5426
01/21/2020 21:07:56,1.289,6.5428
01/21/2020 21:08:26,1.289,6.5426
01/21/2020 21:08:56,1.289,6.5426
01/21/2020 21:09:26,1.289,6.5426
01/21/2020 21:09:56,1.289,6.5426
01/21/2020 21:10:26,1.289,6.5428
01/21/2020 21:10:56,1.289,6.5428
01/21/2020 21:11:26,1.287,6.5428
01/21/2020 21:11:56,1.287,6.5428
01/21/2020 21:12:26,1.287,6.5426
01/21/2020 21:12:56,1.287,6.5426
01/21/2020 21:13:26,1.287,6.5426
01/21/2020 21:13:56,1.287,6.5428
01/21/2020 21:14:26,1.287,6.5426
01/21/2020 21:14:56,1.287,6.5426
01/21/2020 21:15:26,1.287,6.5428
01/21/2020 21:15:56,1.287,6.5426
01/21/2020 21:16:26,1.287,6.5428
01/21/2020 21:16:56,1.287,6.5428
01/21/2020 21:17:26,1.287,6.5428
01/21/2020 21:17:56,1.287,6.5428
01/21/2020 21:18:26,1.287,6.5424
01/21/2020 21:18:56,1.287,6.5428
01/21/2020 21:19:26,1.287,6.5426
01/21/2020 21:19:56,1.287,6.5428
01/21/2020 21:20:26,1.287,6.5428
01/21/2020 21:20:56,1.287,6.5426
01/21/2020 21:21:26,1.287,6.5428
01/21/2020 21:21:56,1.287,6.5426
01/21/2020 21:22:26,1.287,6.5428
01/21/2020 21:22:56,1.287,6.5426
01/21/2020 21:23:26,1.287,6.5426
01/21/2020 21:23:56,1.287,6.5426
01/21/2020 21:24:26,1.287,6.5428
01/21/2020 21:24:56,1.287,6.5426
01/21/2020 21:25:26,1.287,6.5426
01/21/2020 21:25:56,1.287,6.5426
01/21/2020 21:26:26,1.287,6.5428
01/21/2020 21:26:56,1.287,6.5428
01/21/2020 21:27:26,1.287,6.5426
01/21/2020 21:27:56,1.287,6.5428
01/21/2020 21:28:26,1.287,6.5428
01/21/2020 21:28:56,1.287,6.5426
01/21/2020 21:29:26,1.287,6.5426
01/21/2020 21:29:56,1.286,6.5426
01/21/2020 21:30:26,1.286,6.5428
01/21/2020 21:30:56,1.286,6.5428
01/21/2020 21:31:26,1.286,6.5428
01/21/2020 21:31:56,1.286,6.5428
01/21/2020 21:32:26,1.286,6.5428
01/21/2020 21:32:56,1.286,6.5426
01/21/2020 21:33:26,1.286,6.5428
01/21/2020 21:33:56,1.286,6.5428
01/21/2020 21:34:26,1.286,6.5428
01/21/2020 21:34:56,1.286,6.5426
01/21/2020 21:35:26,1.286,6.5428
01/21/2020 21:35:56,1.286,6.5426
01/21/2020 21:36:26,1.286,6.5426
01/21/2020 21:36:56,1.286,6.5428
01/21/2020 21:37:26,1.286,6.5428
01/21/2020 21:37:56,1.286,6.5428
01/21/2020 21:38:26,1.286,6.5428
01/21/2020 21:38:56,1.286,6.5428
01/21/2020 21:39:26,1.286,6.5426
01/21/2020 21:39:56,1.286,6.5428
01/21/2020 21:40:26,1.286,6.5428
01/21/2020 21:40:56,1.286,6.5426
01/21/2020 21:41:26,1.286,6.5426
01/21/2020 21:41:56,1.286,6.5428
01/21/2020 21:42:26,1.286,6.5426
01/21/2020 21:42:56,1.286,6.5428
01/21/2020 21:43:26,1.286,6.5428
01/21/2020 21:43:56,1.286,6.5426
01/21/2020 21:44:26,1.286,6.5428
01/21/2020 21:44:56,1.286,6.5428
01/21/2020 21:45:26,1.286,6.5426
01/21/2020 21:45:56,1.286,6.5426
01/21/2020 21:46:26,1.286,6.5428
01/21/2020 21:46:56,1.286,6.5428
01/21/2020 21:47:26,1.284,6.5428
01/21/2020 21:47:56,1.284,6.5426
01/21/2020 21:48:26,1.284,6.5426
01/21/2020 21:48:56,1.284,6.5428
01/21/2020 21:49:26,1.284,6.5428
01/21/2020 21:49:56,1.284,6.5428
01/21/2020 21:50:26,1.284,6.5428
01/21/2020 21:50:56,1.284,6.5428
01/21/2020 21:51:26,1.284,6.5428
01/21/2020 21:51:56,1.284,6.5428
01/21/2020 21:52:26,1.284,6.5428
01/21/2020 21:52:56,1.284,6.5428
01/21/2020 21:53:26,1.284,6.5426
01/21/2020 21:53:56,1.284,6.5428
01/21/2020 21:54:26,1.284,6.5428
01/21/2020 21:54:56,1.284,6.5426
01/21/2020 21:55:26,1.284,6.5428
01/21/2020 21:55:56,1.284,6.5428
01/21/2020 21:56:26,1.284,6.5428
01/21/2020 21:56:56,1.284,6.5428
01/21/2020 21:57:26,1.284,6.5426
01/21/2020 21:57:56,1.284,6.5426
01/21/2020 21:58:26,1.284,6.5426
01/21/2020 21:58:56,1.284,6.5428
01/21/2020 21:59:26,1.284,6.5428
01/21/2020 21:59:56,1.284,6.5428
01/21/2020 22:00:26,1.284,6.5428
01/21/2020 22:00:56,1.284,6.5428
01/21/2020 22:01:26,1.284,6.5428
01/21/2020 22:01:56,1.284,6.543
01/21/2020 22:02:26,1.284,6.5428
01/21/2020 22:02:56,1.282,6.5426
01/21/2020 22:03:26,1.282,6.5428
01/21/2020 22:03:56,1.282,6.5426
01/21/2020 22:04:26,1.282,6.5428
01/21/2020 22:04:56,1.282,6.5428
01/21/2020 22:05:26,1.282,6.5428
01/21/2020 22:05:56,1.282,6.5428
01/21/2020 22:06:26,1.282,6.5428
01/21/2020 22:06:56,1.282,6.5428
01/21/2020 22:07:26,1.282,6.5428
01/21/2020 22:07:56,1.282,6.5428
01/21/2020 22:08:26,1.282,6.5428
01/21/2020 22:08:56,1.282,6.5428
01/21/2020 22:09:26,1.282,6.5426
01/21/2020 22:09:56,1.282,6.5428
01/21/2020 22:10:26,1.282,6.5426
01/21/2020 22:10:56,1.282,6.5428
01/21/2020 22:11:26,1.282,6.5428
01/21/2020 22:11:56,1.282,6.5428
01/21/2020 22:12:26,1.282,6.543
01/21/2020 22:12:56,1.282,6.5428
01/21/2020 22:13:26,1.282,6.5428
01/21/2020 22:13:56,1.282,6.5426
01/21/2020 22:14:26,1.282,6.5426
01/21/2020 22:14:56,1.282,6.5428
01/21/2020 22:15:26,1.282,6.543
01/21/2020 22:15:56,1.282,6.5428
01/21/2020 22:16:26,1.282,6.5428
01/21/2020 22:16:56,1.282,6.543
01/21/2020 22:17:26,1.282,6.5428
01/21/2020 22:17:56,1.282,6.5428
01/21/2020 22:18:26,1.282,6.5428
01/21/2020 22:18:56,1.282,6.5428
01/21/2020 22:19:26,1.281,6.5428
01/21/2020 22:19:56,1.281,6.5426
01/21/2020 22:20:26,1.281,6.543
01/21/2020 22:20:56,1.281,6.5428
01/21/2020 22:21:26,1.281,6.5428
01/21/2020 22:21:56,1.281,6.5428
01/21/2020 22:22:26,1.281,6.543
01/21/2020 22:22:56,1.281,6.5428
01/21/2020 22:23:26,1.281,6.5428
01/21/2020 22:23:56,1.281,6.5428
01/21/2020 22:24:26,1.281,6.543
01/21/2020 22:24:56,1.281,6.543
01/21/2020 22:25:26,1.281,6.543
01/21/2020 22:25:56,1.281,6.5428
01/21/2020 22:26:26,1.281,6.5428
01/21/2020 22:26:56,1.281,6.543
01/21/2020 22:27:26,1.281,6.5428
01/21/2020 22:27:56,1.281,6.5428
01/21/2020 22:28:26,1.281,6.5428
01/21/2020 22:28:56,1.281,6.5428
01/21/2020 22:29:26,1.281,6.5428
01/21/2020 22:29:56,1.281,6.5428
01/21/2020 22:30:26,1.281,6.5428
01/21/2020 22:30:56,1.281,6.543
01/21/2020 22:31:26,1.281,6.5428
01/21/2020 22:31:56,1.281,6.543
01/21/2020 22:32:26,1.281,6.543
01/21/2020 22:32:56,1.281,6.5428
01/21/2020 22:33:26,1.281,6.5428
01/21/2020 22:33:56,1.281,6.543
01/21/2020 22:34:26,1.281,6.543
01/21/2020 22:34:56,1.281,6.5426
01/21/2020 22:35:26,1.281,6.543
01/21/2020 22:35:56,1.281,6.543
01/21/2020 22:36:26,1.281,6.543
01/21/2020 22:36:56,1.281,6.5434
01/21/2020 22:37:26,1.281,6.543
01/21/2020 22:37:56,1.281,6.5432
01/21/2020 22:38:26,1.281,6.543
01/21/2020 22:38:56,1.281,6.543
01/21/2020 22:39:26,1.279,6.543
01/21/2020 22:39:56,1.279,6.543
01/21/2020 22:40:26,1.279,6.5428
01/21/2020 22:40:56,1.279,6.5428
01/21/2020 22:41:26,1.279,6.543
01/21/2020 22:41:56,1.279,6.543
01/21/2020 22:42:26,1.279,6.5434
01/21/2020 22:42:56,1.279,6.5432
01/21/2020 22:43:26,1.279,6.5432
01/21/2020 22:43:56,1.279,6.543
01/21/2020 22:44:26,1.279,6.5432
01/21/2020 22:44:56,1.279,6.543
01/21/2020 22:45:26,1.279,6.543
01/21/2020 22:45:56,1.279,6.543
01/21/2020 22:46:26,1.279,6.543
01/21/2020 22:46:56,1.279,6.5432
01/21/2020 22:47:26,1.279,6.5432
01/21/2020 22:47:56,1.279,6.5434
01/21/2020 22:48:26,1.279,6.5432
01/21/2020 22:48:56,1.279,6.543
01/21/2020 22:49:26,1.279,6.5432
01/21/2020 22:49:56,1.279,6.5434
01/21/2020 22:50:26,1.279,6.543
01/21/2020 22:50:56,1.279,6.5432
01/21/2020 22:51:26,1.279,6.5434
01/21/2020 22:51:56,1.279,6.5432
01/21/2020 22:52:26,1.279,6.5434
01/21/2020 22:52:56,1.279,6.5432
01/21/2020 22:53:26,1.279,6.5434
01/21/2020 22:53:56,1.279,6.5432
01/21/2020 22:54:26,1.279,6.5436
01/21/2020 22:54:56,1.277,6.5434
01/21/2020 22:55:26,1.277,6.5434
01/21/2020 22:55:56,1.277,6.5434
01/21/2020 22:56:26,1.277,6.5436
01/21/2020 22:56:56,1.277,6.5434
01/21/2020 22:57:26,1.277,6.5434
01/21/2020 22:57:56,1.277,6.5436
01/21/2020 22:58:26,1.277,6.5432
01/21/2020 22:58:56,1.277,6.5436
01/21/2020 22:59:26,1.277,6.5436
01/21/2020 22:59:56,1.277,6.5436
01/21/2020 23:00:26,1.277,6.5436
01/21/2020 23:00:56,1.277,6.5434
01/21/2020 23:01:26,1.277,6.5436
01/21/2020 23:01:56,1.277,6.5438
01/21/2020 23:02:26,1.277,6.5436
01/21/2020 23:02:56,1.277,6.5434
01/21/2020 23:03:26,1.277,6.5438
01/21/2020 23:03:56,1.277,6.5436
01/21/2020 23:04:26,1.277,6.5438
01/21/2020 23:04:56,1.277,6.5436
01/21/2020 23:05:26,1.277,6.5436
01/21/2020 23:05:56,1.277,6.544
01/21/2020 23:06:26,1.277,6.5436
01/21/2020 23:06:56,1.277,6.5436
01/21/2020 23:07:26,1.277,6.5438
01/21/2020 23:07:56,1.277,6.5438
01/21/2020 23:08:26,1.277,6.5434
01/21/2020 23:08:56,1.277,6.5438
01/21/2020 23:09:26,1.277,6.5438
01/21/2020 23:09:56,1.277,6.5438
01/21/2020 23:10:26,1.277,6.5436
01/21/2020 23:10:56,1.275,6.544
01/21/2020 23:11:26,1.277,6.544
01/21/2020 23:11:56,1.275,6.544
01/21/2020 23:12:26,1.275,6.5438
01/21/2020 23:12:56,1.275,6.544
01/21/2020 23:13:26,1.275,6.544
01/21/2020 23:13:56,1.275,6.5442
01/21/2020 23:14:26,1.275,6.544
01/21/2020 23:14:56,1.275,6.5438
01/21/2020 23:15:26,1.275,6.5438
01/21/2020 23:15:56,1.275,6.544
01/21/2020 23:16:26,1.275,6.5442
01/21/2020 23:16:56,1.275,6.544
01/21/2020 23:17:26,1.275,6.544
01/21/2020 23:17:56,1.275,6.5438
01/21/2020 23:18:26,1.275,6.5442
01/21/2020 23:18:56,1.275,6.5442
01/21/2020 23:19:26,1.275,6.5442
01/21/2020 23:19:56,1.275,6.544
01/21/2020 23:20:26,1.275,6.5446
01/21/2020 23:20:56,1.275,6.544
01/21/2020 23:21:26,1.275,6.5442
01/21/2020 23:21:56,1.275,6.5442
01/21/2020 23:22:26,1.275,6.5442
01/21/2020 23:22:56,1.275,6.5442
01/21/2020 23:23:26,1.275,6.544
01/21/2020 23:23:56,1.275,6.544
01/21/2020 23:24:26,1.275,6.5442
01/21/2020 23:24:56,1.275,6.5444
01/21/2020 23:25:26,1.275,6.5444
01/21/2020 23:25:56,1.275,6.5444
01/21/2020 23:26:26,1.275,6.5446
01/21/2020 23:26:56,1.275,6.5444
01/21/2020 23:27:26,1.275,6.5444
01/21/2020 23:27:56,1.275,6.544
01/21/2020 23:28:26,1.275,6.5442
01/21/2020 23:28:56,1.275,6.5444
01/21/2020 23:29:26,1.275,6.5446
01/21/2020 23:29:56,1.275,6.5446
01/21/2020 23:30:26,1.275,6.5446
01/21/2020 23:30:56,1.275,6.5446
01/21/2020 23:31:26,1.275,6.5446
01/21/2020 23:31:56,1.275,6.5447
01/21/2020 23:32:26,1.275,6.5446
01/21/2020 23:32:56,1.274,6.5444
01/21/2020 23:33:26,1.274,6.5447
01/21/2020 23:33:56,1.274,6.5446
01/21/2020 23:34:26,1.274,6.5446
01/21/2020 23:34:56,1.274,6.5446
01/21/2020 23:35:26,1.274,6.5444
01/21/2020 23:35:56,1.274,6.5447
01/21/2020 23:36:26,1.274,6.5446
01/21/2020 23:36:56,1.274,6.5446
01/21/2020 23:37:26,1.274,6.5447
01/21/2020 23:37:56,1.274,6.5446
01/21/2020 23:38:26,1.274,6.5447
01/21/2020 23:38:56,1.274,6.5446
01/21/2020 23:39:26,1.274,6.5447
01/21/2020 23:39:56,1.274,6.5446
01/21/2020 23:40:26,1.274,6.5444
01/21/2020 23:40:56,1.274,6.5446
01/21/2020 23:41:26,1.274,6.5446
01/21/2020 23:41:56,1.274,6.5451
01/21/2020 23:42:26,1.274,6.5447
01/21/2020 23:42:56,1.274,6.5449
01/21/2020 23:43:26,1.274,6.5449
01/21/2020 23:43:56,1.274,6.5449
01/21/2020 23:44:26,1.274,6.5449
01/21/2020 23:44:56,1.274,6.5449
01/21/2020 23:45:26,1.274,6.5447
01/21/2020 23:45:56,1.274,6.5451
01/21/2020 23:46:26,1.274,6.5451
01/21/2020 23:46:56,1.274,6.5449
01/21/2020 23:47:26,1.274,6.5454
01/21/2020 23:47:56,1.274,6.5451
01/21/2020 23:48:26,1.274,6.5451
01/21/2020 23:48:56,1.274,6.5451
01/21/2020 23:49:26,1.274,6.5451
01/21/2020 23:49:56,1.274,6.5451
01/21/2020 23:50:26,1.274,6.5449
01/21/2020 23:50:56,1.274,6.5451
01/21/2020 23:51:26,1.274,6.5449
01/21/2020 23:51:56,1.274,6.5449
01/21/2020 23:52:26,1.274,6.5447
01/21/2020 23:52:56,1.274,6.5451
01/21/2020 23:53:26,1.274,6.5451
01/21/2020 23:53:56,1.274,6.5449
01/21/2020 23:54:26,1.272,6.5451
01/21/2020 23:54:56,1.272,6.5454
01/21/2020 23:55:26,1.272,6.5451
01/21/2020 23:55:56,1.272,6.5454
01/21/2020 23:56:26,1.272,6.5451
01/21/2020 23:56:56,1.272,6.5454
01/21/2020 23:57:26,1.272,6.5454
01/21/2020 23:57:56,1.272,6.5451
01/21/2020 23:58:26,1.272,6.5456
01/21/2020 23:58:56,1.272,6.5451
01/21/2020 23:59:26,1.272,6.5451
01/21/2020 23:59:56,1.272,6.5456
01/22/2020 00:00:26,1.272,6.5456
01/22/2020 00:00:56,1.272,6.5454
01/22/2020 00:01:26,1.272,6.5456
01/22/2020 00:01:56,1.272,6.5454
01/22/2020 00:02:26,1.272,6.5454
01/22/2020 00:02:56,1.272,6.5456
01/22/2020 00:03:26,1.272,6.5454
01/22/2020 00:03:56,1.272,6.5454
01/22/2020 00:04:26,1.272,6.5454
01/22/2020 00:04:56,1.272,6.5456
01/22/2020 00:05:26,1.272,6.5456
01/22/2020 00:05:56,1.272,6.5451
01/22/2020 00:06:26,1.272,6.5456
01/22/2020 00:06:56,1.272,6.5456
01/22/2020 00:07:26,1.272,6.5456
01/22/2020 00:07:56,1.272,6.5457
01/22/2020 00:08:26,1.272,6.5456
01/22/2020 00:08:56,1.272,6.5456
01/22/2020 00:09:26,1.272,6.5456
01/22/2020 00:09:56,1.272,6.5456
01/22/2020 00:10:26,1.272,6.5456
01/22/2020 00:10:56,1.272,6.5456
01/22/2020 00:11:26,1.272,6.5457
01/22/2020 00:11:56,1.272,6.5457
01/22/2020 00:12:26,1.27,6.5457
01/22/2020 00:12:56,1.27,6.5457
01/22/2020 00:13:26,1.27,6.5457
01/22/2020 00:13:56,1.27,6.5456
01/22/2020 00:14:26,1.27,6.5456
01/22/2020 00:14:56,1.27,6.5456
01/22/2020 00:15:26,1.27,6.5456
01/22/2020 00:15:56,1.27,6.5457
01/22/2020 00:16:26,1.27,6.5457
01/22/2020 00:16:56,1.27,6.5457
01/22/2020 00:17:26,1.27,6.5457
01/22/2020 00:17:56,1.27,6.5457
01/22/2020 00:18:26,1.27,6.5457
01/22/2020 00:18:56,1.27,6.5457
01/22/2020 00:19:26,1.27,6.5457
01/22/2020 00:19:56,1.27,6.5456
01/22/2020 00:20:26,1.27,6.5457
01/22/2020 00:20:56,1.27,6.5457
01/22/2020 00:21:26,1.27,6.5459
01/22/2020 00:21:56,1.27,6.5457
01/22/2020 00:22:26,1.27,6.5457
01/22/2020 00:22:56,1.27,6.5457
01/22/2020 00:23:26,1.27,6.5459
01/22/2020 00:23:56,1.27,6.5459
01/22/2020 00:24:26,1.27,6.5459
01/22/2020 00:24:56,1.27,6.5459
01/22/2020 00:25:26,1.27,6.5459
01/22/2020 00:25:56,1.27,6.5457
01/22/2020 00:26:26,1.27,6.5459
01/22/2020 00:26:56,1.269,6.5457
01/22/2020 00:27:26,1.269,6.5457
01/22/2020 00:27:56,1.269,6.5456
01/22/2020 00:28:26,1.269,6.5459
01/22/2020 00:28:56,1.269,6.5457
01/22/2020 00:29:26,1.269,6.5459
01/22/2020 00:29:56,1.269,6.5459
01/22/2020 00:30:26,1.269,6.5457
01/22/2020 00:30:56,1.269,6.5457
01/22/2020 00:31:26,1.269,6.5459
01/22/2020 00:31:56,1.269,6.5459
01/22/2020 00:32:26,1.269,6.5459
01/22/2020 00:32:56,1.269,6.5459
01/22/2020 00:33:26,1.269,6.5459
01/22/2020 00:33:56,1.269,6.5459
01/22/2020 00:34:26,1.269,6.5459
01/22/2020 00:34:56,1.269,6.5459
01/22/2020 00:35:26,1.269,6.5459
01/22/2020 00:35:56,1.269,6.5459
01/22/2020 00:36:26,1.269,6.5457
01/22/2020 00:36:56,1.269,6.5459
01/22/2020 00:37:26,1.269,6.5459
01/22/2020 00:37:56,1.269,6.5457
01/22/2020 00:38:26,1.269,6.5457
01/22/2020 00:38:56,1.269,6.5457
01/22/2020 00:39:26,1.269,6.5459
01/22/2020 00:39:56,1.269,6.5459
01/22/2020 00:40:26,1.269,6.5457
01/22/2020 00:40:56,1.269,6.5459
01/22/2020 00:41:26,1.269,6.5457
01/22/2020 00:41:56,1.269,6.5459
01/22/2020 00:42:26,1.269,6.5457
01/22/2020 00:42:56,1.269,6.5459
01/22/2020 00:43:26,1.269,6.5457
01/22/2020 00:43:56,1.269,6.5459
01/22/2020 00:44:26,1.269,6.5457
01/22/2020 00:44:56,1.267,6.5457
01/22/2020 00:45:26,1.267,6.5459
01/22/2020 00:45:56,1.267,6.5459
01/22/2020 00:46:26,1.267,6.5459
01/22/2020 00:46:56,1.267,6.5457
01/22/2020 00:47:26,1.267,6.5457
01/22/2020 00:47:56,1.267,6.5457
01/22/2020 00:48:26,1.267,6.5459
01/22/2020 00:48:56,1.267,6.5459
01/22/2020 00:49:26,1.267,6.5459
01/22/2020 00:49:56,1.267,6.5459
01/22/2020 00:50:26,1.267,6.5457
01/22/2020 00:50:56,1.267,6.5457
01/22/2020 00:51:26,1.267,6.5459
01/22/2020 00:51:56,1.267,6.5457
01/22/2020 00:52:26,1.267,6.5459
01/22/2020 00:52:56,1.267,6.5457
01/22/2020 00:53:26,1.267,6.5457
01/22/2020 00:53:56,1.267,6.5459
01/22/2020 00:54:26,1.267,6.5456
01/22/2020 00:54:56,1.267,6.5459
01/22/2020 00:55:26,1.267,6.5457
01/22/2020 00:55:56,1.267,6.5459
01/22/2020 00:56:26,1.267,6.5459
01/22/2020 00:56:56,1.267,6.5459
01/22/2020 00:57:26,1.265,6.5459
01/22/2020 00:57:56,1.265,6.5459
01/22/2020 00:58:26,1.265,6.5459
01/22/2020 00:58:56,1.265,6.5457
01/22/2020 00:59:26,1.265,6.5457
01/22/2020 00:59:56,1.265,6.5459
01/22/2020 01:00:26,1.265,6.5459
01/22/2020 01:00:56,1.265,6.5457
01/22/2020 01:01:26,1.265,6.5459
01/22/2020 01:01:56,1.265,6.5459
01/22/2020 01:02:26,1.265,6.5459
01/22/2020 01:02:56,1.265,6.5459
01/22/2020 01:03:26,1.265,6.5459
01/22/2020 01:03:56,1.265,6.5459
01/22/2020 01:04:26,1.265,6.5457
01/22/2020 01:04:56,1.265,6.5457
01/22/2020 01:05:26,1.265,6.5459
01/22/2020 01:05:56,1.265,6.5457
01/22/2020 01:06:26,1.265,6.5459
01/22/2020 01:06:56,1.265,6.5459
01/22/2020 01:07:26,1.265,6.5457
01/22/2020 01:07:56,1.265,6.5459
01/22/2020 01:08:26,1.265,6.5459
01/22/2020 01:08:56,1.265,6.5459
01/22/2020 01:09:26,1.264,6.5459
01/22/2020 01:09:56,1.264,6.5459
01/22/2020 01:10:26,1.264,6.5459
01/22/2020 01:10:56,1.264,6.5457
01/22/2020 01:11:26,1.264,6.5459
01/22/2020 01:11:56,1.264,6.5459
01/22/2020 01:12:26,1.264,6.5459
01/22/2020 01:12:56,1.264,6.5459
01/22/2020 01:13:26,1.264,6.5457
01/22/2020 01:13:56,1.264,6.5457
01/22/2020 01:14:26,1.264,6.5459
01/22/2020 01:14:56,1.264,6.5457
01/22/2020 01:15:26,1.264,6.5457
01/22/2020 01:15:56,1.264,6.5457
01/22/2020 01:16:26,1.264,6.5459
01/22/2020 01:16:56,1.264,6.5459
01/22/2020 01:17:26,1.264,6.5459
01/22/2020 01:17:56,1.264,6.5457
01/22/2020 01:18:26,1.264,6.5459
01/22/2020 01:18:56,1.264,6.5459
01/22/2020 01:19:26,1.264,6.5459
01/22/2020 01:19:56,1.262,6.5459
01/22/2020 01:20:26,1.262,6.5459
01/22/2020 01:20:56,1.262,6.5457
01/22/2020 01:21:26,1.262,6.5459
01/22/2020 01:21:56,1.262,6.5459
01/22/2020 01:22:26,1.262,6.5457
01/22/2020 01:22:56,1.262,6.5459
01/22/2020 01:23:26,1.262,6.5459
01/22/2020 01:23:56,1.262,6.5459
01/22/2020 01:24:26,1.262,6.5459
01/22/2020 01:24:56,1.262,6.5459
01/22/2020 01:25:26,1.262,6.5457
01/22/2020 01:25:56,1.262,6.5457
01/22/2020 01:26:26,1.262,6.5457
01/22/2020 01:26:56,1.262,6.5457
01/22/2020 01:27:26,1.262,6.5459
01/22/2020 01:27:56,1.262,6.5457
01/22/2020 01:28:26,1.262,6.5459
01/22/2020 01:28:56,1.262,6.5459
01/22/2020 01:29:26,1.262,6.5459
01/22/2020 01:29:56,1.262,6.5459
01/22/2020 01:30:26,1.26,6.5459
01/22/2020 01:30:56,1.26,6.5459
01/22/2020 01:31:26,1.26,6.5459
01/22/2020 01:31:56,1.26,6.5457
01/22/2020 01:32:26,1.26,6.5459
01/22/2020 01:32:56,1.26,6.5459
01/22/2020 01:33:26,1.26,6.5457
01/22/2020 01:33:56,1.26,6.5459
01/22/2020 01:34:26,1.26,6.5459
01/22/2020 01:34:56,1.26,6.5459
01/22/2020 01:35:26,1.26,6.5459
01/22/2020 01:35:56,1.26,6.5459
01/22/2020 01:36:26,1.26,6.5459
01/22/2020 01:36:56,1.26,6.5459
01/22/2020 01:37:26,1.26,6.5457
01/22/2020 01:37:56,1.26,6.5459
01/22/2020 01:38:26,1.26,6.5457
01/22/2020 01:38:56,1.26,6.5459
01/22/2020 01:39:26,1.26,6.5459
01/22/2020 01:39:56,1.26,6.5459
01/22/2020 01:40:26,1.26,6.5457
01/22/2020 01:40:56,1.258,6.5459
01/22/2020 01:41:26,1.258,6.5459
01/22/2020 01:41:56,1.258,6.5457
01/22/2020 01:42:26,1.258,6.5459
01/22/2020 01:42:56,1.258,6.5459
01/22/2020 01:43:26,1.258,6.5457
01/22/2020 01:43:56,1.258,6.5459
01/22/2020 01:44:26,1.258,6.5459
01/22/2020 01:44:56,1.258,6.5457
01/22/2020 01:45:26,1.258,6.5459
01/22/2020 01:45:56,1.258,6.5457
01/22/2020 01:46:26,1.258,6.5459
01/22/2020 01:46:56,1.258,6.5457
01/22/2020 01:47:26,1.258,6.5459
01/22/2020 01:47:56,1.258,6.5459
01/22/2020 01:48:26,1.258,6.5459
01/22/2020 01:48:56,1.258,6.5457
01/22/2020 01:49:26,1.258,6.5459
01/22/2020 01:49:56,1.258,6.5459
01/22/2020 01:50:26,1.258,6.5457
01/22/2020 01:50:56,1.258,6.5457
01/22/2020 01:51:26,1.258,6.5459
01/22/2020 01:51:56,1.258,6.5457
01/22/2020 01:52:26,1.257,6.5459
01/22/2020 01:52:56,1.257,6.5457
01/22/2020 01:53:26,1.257,6.5457
01/22/2020 01:53:56,1.257,6.5459
01/22/2020 01:54:26,1.257,6.5457
01/22/2020 01:54:56,1.257,6.5459
01/22/2020 01:55:26,1.257,6.5459
01/22/2020 01:55:56,1.257,6.5457
01/22/2020 01:56:26,1.257,6.5459
01/22/2020 01:56:56,1.257,6.5459
01/22/2020 01:57:26,1.257,6.5459
01/22/2020 01:57:56,1.257,6.5459
01/22/2020 01:58:26,1.257,6.5459
01/22/2020 01:58:56,1.257,6.5459
01/22/2020 01:59:26,1.257,6.5459
01/22/2020 01:59:56,1.257,6.5457
01/22/2020 02:00:26,1.257,6.5459
01/22/2020 02:00:56,1.257,6.5459
01/22/2020 02:01:26,1.257,6.5457
01/22/2020 02:01:56,1.257,6.5459
01/22/2020 02:02:26,1.255,6.5459
01/22/2020 02:02:56,1.255,6.5457
01/22/2020 02:03:26,1.255,6.5457
01/22/2020 02:03:56,1.255,6.5457
01/22/2020 02:04:26,1.255,6.5459
01/22/2020 02:04:56,1.255,6.5459
01/22/2020 02:05:26,1.255,6.5457
01/22/2020 02:05:56,1.255,6.5459
01/22/2020 02:06:26,1.255,6.5459
01/22/2020 02:06:56,1.255,6.5459
01/22/2020 02:07:26,1.255,6.5459
01/22/2020 02:07:56,1.255,6.5459
01/22/2020 02:08:26,1.255,6.5457
01/22/2020 02:08:56,1.255,6.5459
01/22/2020 02:09:26,1.255,6.5459
01/22/2020 02:09:56,1.255,6.5459
01/22/2020 02:10:26,1.255,6.5457
01/22/2020 02:10:56,1.255,6.5459
01/22/2020 02:11:26,1.255,6.5459
01/22/2020 02:11:56,1.255,6.5459
01/22/2020 02:12:26,1.255,6.5459
01/22/2020 02:12:56,1.255,6.5459
01/22/2020 02:13:26,1.253,6.5459
01/22/2020 02:13:56,1.253,6.5459
01/22/2020 02:14:26,1.253,6.5459
01/22/2020 02:14:56,1.253,6.5459
01/22/2020 02:15:26,1.253,6.5459
01/22/2020 02:15:56,1.253,6.5457
01/22/2020 02:16:26,1.253,6.5457
01/22/2020 02:16:56,1.253,6.5459
01/22/2020 02:17:26,1.253,6.5459
01/22/2020 02:17:56,1.253,6.5459
01/22/2020 02:18:26,1.253,6.5459
01/22/2020 02:18:56,1.253,6.5459
01/22/2020 02:19:26,1.253,6.5459
01/22/2020 02:19:56,1.253,6.5459
01/22/2020 02:20:26,1.253,6.5459
01/22/2020 02:20:56,1.253,6.5457
01/22/2020 02:21:26,1.253,6.5459
01/22/2020 02:21:56,1.253,6.5459
01/22/2020 02:22:26,1.253,6.5459
01/22/2020 02:22:56,1.253,6.5459
01/22/2020 02:23:26,1.252,6.5461
01/22/2020 02:23:56,1.252,6.5457
01/22/2020 02:24:26,1.252,6.5459
01/22/2020 02:24:56,1.252,6.5459
01/22/2020 02:25:26,1.252,6.5457
01/22/2020 02:25:56,1.252,6.5459
01/22/2020 02:26:26,1.252,6.5459
01/22/2020 02:26:56,1.252,6.5459
01/22/2020 02:27:26,1.252,6.5459
01/22/2020 02:27:56,1.252,6.5459
01/22/2020 02:28:26,1.252,6.5459
01/22/2020 02:28:56,1.252,6.5459
01/22/2020 02:29:26,1.252,6.5459
01/22/2020 02:29:56,1.252,6.5459
01/22/2020 02:30:26,1.252,6.5457
01/22/2020 02:30:56,1.252,6.5457
01/22/2020 02:31:26,1.252,6.5461
01/22/2020 02:31:56,1.252,6.5459
01/22/2020 02:32:26,1.252,6.5461
01/22/2020 02:32:56,1.252,6.5459
01/22/2020 02:33:26,1.25,6.5459
01/22/2020 02:33:56,1.25,6.5457
01/22/2020 02:34:26,1.25,6.5459
01/22/2020 02:34:56,1.25,6.5459
01/22/2020 02:35:26,1.25,6.5461
01/22/2020 02:35:56,1.25,6.5459
01/22/2020 02:36:26,1.25,6.5461
01/22/2020 02:36:56,1.25,6.5457
01/22/2020 02:37:26,1.25,6.5459
01/22/2020 02:37:56,1.25,6.5459
01/22/2020 02:38:26,1.25,6.5459
01/22/2020 02:38:56,1.25,6.5459
01/22/2020 02:39:26,1.25,6.5459
01/22/2020 02:39:56,1.25,6.5457
01/22/2020 02:40:26,1.25,6.5459
01/22/2020 02:40:56,1.25,6.5459
01/22/2020 02:41:26,1.25,6.5459
01/22/2020 02:41:56,1.25,6.5459
01/22/2020 02:42:26,1.25,6.5459
01/22/2020 02:42:56,1.25,6.5457
01/22/2020 02:43:26,1.248,6.5457
01/22/2020 02:43:56,1.248,6.5459
01/22/2020 02:44:26,1.248,6.5457
01/22/2020 02:44:56,1.248,6.5459
01/22/2020 02:45:26,1.248,6.5459
01/22/2020 02:45:56,1.248,6.5459
01/22/2020 02:46:26,1.248,6.5459
01/22/2020 02:46:56,1.248,6.5461
01/22/2020 02:47:26,1.248,6.5459
01/22/2020 02:47:56,1.248,6.5459
01/22/2020 02:48:26,1.248,6.5459
01/22/2020 02:48:56,1.248,6.5459
01/22/2020 02:49:26,1.248,6.5459
01/22/2020 02:49:56,1.248,6.5459
01/22/2020 02:50:26,1.248,6.5457
01/22/2020 02:50:56,1.248,6.5459
01/22/2020 02:51:26,1.248,6.5459
01/22/2020 02:51:56,1.248,6.5459
01/22/2020 02:52:26,1.248,6.5457
01/22/2020 02:52:56,1.248,6.5459
01/22/2020 02:53:26,1.246,6.5461
01/22/2020 02:53:56,1.246,6.5459
01/22/2020 02:54:26,1.246,6.5461
01/22/2020 02:54:56,1.246,6.5459
01/22/2020 02:55:26,1.246,6.5459
01/22/2020 02:55:56,1.246,6.5459
01/22/2020 02:56:26,1.246,6.5459
01/22/2020 02:56:56,1.246,6.5459
01/22/2020 02:57:26,1.246,6.5459
01/22/2020 02:57:56,1.246,6.5459
01/22/2020 02:58:26,1.246,6.5459
01/22/2020 02:58:56,1.246,6.5461
01/22/2020 02:59:26,1.246,6.5459
01/22/2020 02:59:56,1.246,6.5459
01/22/2020 03:00:26,1.246,6.5459
01/22/2020 03:00:56,1.246,6.5459
01/22/2020 03:01:26,1.246,6.5459
01/22/2020 03:01:56,1.246,6.5459
01/22/2020 03:02:26,1.246,6.5459
01/22/2020 03:02:56,1.246,6.5459
01/22/2020 03:03:26,1.246,6.5459
01/22/2020 03:03:56,1.246,6.5459
01/22/2020 03:04:26,1.245,6.5459
01/22/2020 03:04:56,1.245,6.5459
01/22/2020 03:05:26,1.245,6.5457
01/22/2020 03:05:56,1.245,6.5459
01/22/2020 03:06:26,1.245,6.5457
01/22/2020 03:06:56,1.245,6.5459
01/22/2020 03:07:26,1.245,6.5459
01/22/2020 03:07:56,1.245,6.5459
01/22/2020 03:08:26,1.245,6.5459
01/22/2020 03:08:56,1.245,6.5459
01/22/2020 03:09:26,1.245,6.5459
01/22/2020 03:09:56,1.245,6.5459
01/22/2020 03:10:26,1.245,6.5459
01/22/2020 03:10:56,1.245,6.5459
01/22/2020 03:11:26,1.245,6.5459
01/22/2020 03:11:56,1.245,6.5461
01/22/2020 03:12:26,1.245,6.5459
01/22/2020 03:12:56,1.245,6.5459
01/22/2020 03:13:26,1.245,6.5457
01/22/2020 03:13:56,1.245,6.5461
01/22/2020 03:14:26,1.245,6.5459
01/22/2020 03:14:56,1.245,6.5459
01/22/2020 03:15:26,1.245,6.5457
01/22/2020 03:15:56,1.245,6.5461
01/22/2020 03:16:26,1.243,6.5459
01/22/2020 03:16:56,1.243,6.5459
01/22/2020 03:17:26,1.243,6.5459
01/22/2020 03:17:56,1.243,6.5461
01/22/2020 03:18:26,1.243,6.5461
01/22/2020 03:18:56,1.243,6.5459
01/22/2020 03:19:26,1.243,6.5459
01/22/2020 03:19:56,1.243,6.5459
01/22/2020 03:20:26,1.243,6.5459
01/22/2020 03:20:56,1.243,6.5461
01/22/2020 03:21:26,1.243,6.5459
01/22/2020 03:21:56,1.243,6.5457
01/22/2020 03:22:26,1.243,6.5459
01/22/2020 03:22:56,1.243,6.5459
01/22/2020 03:23:26,1.243,6.5459
01/22/2020 03:23:56,1.243,6.5459
01/22/2020 03:24:26,1.243,6.5459
01/22/2020 03:24:56,1.243,6.5459
01/22/2020 03:25:26,1.243,6.5459
01/22/2020 03:25:56,1.243,6.5457
01/22/2020 03:26:26,1.243,6.5459
01/22/2020 03:26:56,1.241,6.5461
01/22/2020 03:27:26,1.241,6.5459
01/22/2020 03:27:56,1.241,6.5461
01/22/2020 03:28:26,1.241,6.5461
01/22/2020 03:28:56,1.241,6.5461
01/22/2020 03:29:26,1.241,6.5461
01/22/2020 03:29:56,1.241,6.5461
01/22/2020 03:30:26,1.241,6.5461
01/22/2020 03:30:56,1.241,6.5461
01/22/2020 03:31:26,1.241,6.5461
01/22/2020 03:31:56,1.241,6.5461
01/22/2020 03:32:26,1.241,6.5461
01/22/2020 03:32:56,1.241,6.5463
01/22/2020 03:33:26,1.241,6.5461
01/22/2020 03:33:56,1.241,6.5461
01/22/2020 03:34:26,1.241,6.5459
01/22/2020 03:34:56,1.241,6.5461
01/22/2020 03:35:26,1.241,6.5459
01/22/2020 03:35:56,1.241,6.5461
01/22/2020 03:36:26,1.241,6.5461
01/22/2020 03:36:56,1.24,6.5461
01/22/2020 03:37:26,1.24,6.5461
01/22/2020 03:37:56,1.24,6.5461
01/22/2020 03:38:26,1.24,6.5461
01/22/2020 03:38:56,1.24,6.5463
01/22/2020 03:39:26,1.24,6.5461
01/22/2020 03:39:56,1.24,6.5463
01/22/2020 03:40:26,1.24,6.5463
01/22/2020 03:40:56,1.24,6.5463
01/22/2020 03:41:26,1.24,6.5463
01/22/2020 03:41:56,1.24,6.5461
01/22/2020 03:42:26,1.24,6.5463
01/22/2020 03:42:56,1.24,6.5461
01/22/2020 03:43:26,1.24,6.5463
01/22/2020 03:43:56,1.24,6.5461
01/22/2020 03:44:26,1.24,6.5463
01/22/2020 03:44:56,1.24,6.5461
01/22/2020 03:45:26,1.24,6.5461
01/22/2020 03:45:56,1.24,6.5463
01/22/2020 03:46:26,1.24,6.5463
01/22/2020 03:46:56,1.24,6.5463
01/22/2020 03:47:26,1.238,6.5463
01/22/2020 03:47:56,1.238,6.5465
01/22/2020 03:48:26,1.238,6.5465
01/22/2020 03:48:56,1.238,6.5461
01/22/2020 03:49:26,1.238,6.5465
01/22/2020 03:49:56,1.238,6.5461
01/22/2020 03:50:26,1.238,6.5463
01/22/2020 03:50:56,1.238,6.5465
01/22/2020 03:51:26,1.238,6.5463
01/22/2020 03:51:56,1.238,6.5465
01/22/2020 03:52:26,1.238,6.5463
01/22/2020 03:52:56,1.238,6.5463
01/22/2020 03:53:26,1.238,6.5461
01/22/2020 03:53:56,1.238,6.5465
01/22/2020 03:54:26,1.238,6.5467
01/22/2020 03:54:56,1.238,6.5465
01/22/2020 03:55:26,1.238,6.5467
01/22/2020 03:55:56,1.238,6.5467
01/22/2020 03:56:26,1.238,6.5467
01/22/2020 03:56:56,1.238,6.5463
01/22/2020 03:57:26,1.238,6.5467
01/22/2020 03:57:56,1.238,6.5465
01/22/2020 03:58:26,1.238,6.5467
01/22/2020 03:58:56,1.238,6.5467
01/22/2020 03:59:26,1.238,6.5467
01/22/2020 03:59:56,1.238,6.5469
01/22/2020 04:00:26,1.236,6.5467
01/22/2020 04:00:56,1.236,6.5469
01/22/2020 04:01:26,1.236,6.5469
01/22/2020 04:01:56,1.236,6.5469
01/22/2020 04:02:26,1.236,6.5471
01/22/2020 04:02:56,1.236,6.5469
01/22/2020 04:03:26,1.236,6.5469
01/22/2020 04:03:56,1.236,6.5469
01/22/2020 04:04:26,1.236,6.5467
01/22/2020 04:04:56,1.236,6.5467
01/22/2020 04:05:26,1.236,6.5465
01/22/2020 04:05:56,1.236,6.5471
01/22/2020 04:06:26,1.236,6.5471
01/22/2020 04:06:56,1.236,6.5471
01/22/2020 04:07:26,1.236,6.5471
01/22/2020 04:07:56,1.236,6.5471
01/22/2020 04:08:26,1.236,6.5471
01/22/2020 04:08:56,1.236,6.5473
01/22/2020 04:09:26,1.236,6.5473
01/22/2020 04:09:56,1.236,6.5473
01/22/2020 04:10:26,1.236,6.5471
01/22/2020 04:10:56,1.236,6.5475
01/22/2020 04:11:26,1.236,6.5471
01/22/2020 04:11:56,1.236,6.5471
01/22/2020 04:12:26,1.236,6.5473
01/22/2020 04:12:56,1.236,6.5471
01/22/2020 04:13:26,1.235,6.5475
01/22/2020 04:13:56,1.235,6.5473
01/22/2020 04:14:26,1.235,6.5475
01/22/2020 04:14:56,1.235,6.5475
01/22/2020 04:15:26,1.235,6.5473
01/22/2020 04:15:56,1.235,6.5475
01/22/2020 04:16:26,1.235,6.5473
01/22/2020 04:16:56,1.235,6.5475
01/22/2020 04:17:26,1.235,6.5475
01/22/2020 04:17:56,1.235,6.5475
01/22/2020 04:18:26,1.235,6.5477
01/22/2020 04:18:56,1.235,6.5473
01/22/2020 04:19:26,1.235,6.5475
01/22/2020 04:19:56,1.235,6.5477
01/22/2020 04:20:26,1.235,6.5477
01/22/2020 04:20:56,1.235,6.5475
01/22/2020 04:21:26,1.235,6.5477
01/22/2020 04:21:56,1.235,6.5473
01/22/2020 04:22:26,1.235,6.5479
01/22/2020 04:22:56,1.235,6.5477
01/22/2020 04:23:26,1.235,6.5477
01/22/2020 04:23:56,1.235,6.5477
01/22/2020 04:24:26,1.235,6.5479
01/22/2020 04:24:56,1.235,6.5479
01/22/2020 04:25:26,1.233,6.5483
01/22/2020 04:25:56,1.233,6.5477
01/22/2020 04:26:26,1.233,6.5477
01/22/2020 04:26:56,1.233,6.5479
01/22/2020 04:27:26,1.233,6.5481
01/22/2020 04:27:56,1.233,6.5475
01/22/2020 04:28:26,1.233,6.5479
01/22/2020 04:28:56,1.233,6.5481
01/22/2020 04:29:26,1.233,6.5481
01/22/2020 04:29:56,1.233,6.5481
01/22/2020 04:30:26,1.233,6.5481
01/22/2020 04:30:56,1.233,6.5481
01/22/2020 04:31:26,1.233,6.5481
01/22/2020 04:31:56,1.233,6.5479
01/22/2020 04:32:26,1.233,6.5483
01/22/2020 04:32:56,1.233,6.5481
01/22/2020 04:33:26,1.233,6.5481
01/22/2020 04:33:56,1.233,6.5485
01/22/2020 04:34:26,1.233,6.5485
01/22/2020 04:34:56,1.233,6.5481
01/22/2020 04:35:26,1.233,6.5481
01/22/2020 04:35:56,1.233,6.5483
01/22/2020 04:36:26,1.233,6.5483
01/22/2020 04:36:56,1.233,6.5483
01/22/2020 04:37:26,1.233,6.5481
01/22/2020 04:37:56,1.231,6.5481
01/22/2020 04:38:26,1.231,6.5483
01/22/2020 04:38:56,1.231,6.5483
01/22/2020 04:39:26,1.231,6.5483
01/22/2020 04:39:56,1.231,6.5483
01/22/2020 04:40:26,1.231,6.5485
01/22/2020 04:40:56,1.231,6.5487
01/22/2020 04:41:26,1.231,6.5485
01/22/2020 04:41:56,1.231,6.5487
01/22/2020 04:42:26,1.231,6.5485
01/22/2020 04:42:56,1.231,6.5485
01/22/2020 04:43:26,1.231,6.5485
01/22/2020 04:43:56,1.231,6.5487
01/22/2020 04:44:26,1.231,6.5483
01/22/2020 04:44:56,1.231,6.5487
01/22/2020 04:45:26,1.231,6.5483
01/22/2020 04:45:56,1.231,6.5487
01/22/2020 04:46:26,1.231,6.5487
01/22/2020 04:46:56,1.231,6.5487
01/22/2020 04:47:26,1.231,6.5485
01/22/2020 04:47:56,1.231,6.5485
01/22/2020 04:48:26,1.231,6.5487
01/22/2020 04:48:56,1.231,6.5487
01/22/2020 04:49:26,1.231,6.5487
01/22/2020 04:49:56,1.229,6.5487
01/22/2020 04:50:26,1.229,6.5487
01/22/2020 04:50:56,1.229,6.5487
01/22/2020 04:51:26,1.229,6.5487
01/22/2020 04:51:56,1.229,6.5487
01/22/2020 04:52:26,1.229,6.5488
01/22/2020 04:52:56,1.229,6.5485
01/22/2020 04:53:26,1.229,6.5488
01/22/2020 04:53:56,1.229,6.5487
01/22/2020 04:54:26,1.229,6.5488
01/22/2020 04:54:56,1.229,6.5488
01/22/2020 04:55:26,1.229,6.5488
01/22/2020 04:55:56,1.229,6.5485
01/22/2020 04:56:26,1.229,6.5488
01/22/2020 04:56:56,1.229,6.5488
01/22/2020 04:57:26,1.229,6.5487
01/22/2020 04:57:56,1.229,6.5488
01/22/2020 04:58:26,1.229,6.549
01/22/2020 04:58:56,1.229,6.5488
01/22/2020 04:59:26,1.229,6.5488
01/22/2020 04:59:56,1.229,6.549
01/22/2020 05:00:26,1.229,6.5487
01/22/2020 05:00:56,1.229,6.5488
01/22/2020 05:01:26,1.229,6.5488
01/22/2020 05:01:56,1.228,6.5488
01/22/2020 05:02:26,1.228,6.5488
01/22/2020 05:02:56,1.228,6.5488
01/22/2020 05:03:26,1.228,6.5488
01/22/2020 05:03:56,1.228,6.5488
01/22/2020 05:04:26,1.228,6.5488
01/22/2020 05:04:56,1.228,6.5487
01/22/2020 05:05:26,1.228,6.549
01/22/2020 05:05:56,1.228,6.5488
01/22/2020 05:06:26,1.228,6.5488
01/22/2020 05:06:56,1.228,6.5488
01/22/2020 05:07:26,1.228,6.5487
01/22/2020 05:07:56,1.228,6.5488
01/22/2020 05:08:26,1.228,6.5488
01/22/2020 05:08:56,1.228,6.5488
01/22/2020 05:09:26,1.228,6.5488
01/22/2020 05:09:56,1.228,6.5488
01/22/2020 05:10:26,1.228,6.5487
01/22/2020 05:10:56,1.228,6.5488
01/22/2020 05:11:26,1.228,6.5488
01/22/2020 05:11:56,1.228,6.5488
01/22/2020 05:12:26,1.228,6.5487
01/22/2020 05:12:56,1.228,6.5488
01/22/2020 05:13:26,1.226,6.5488
01/22/2020 05:13:56,1.226,6.549
01/22/2020 05:14:26,1.226,6.5488
01/22/2020 05:14:56,1.226,6.5487
01/22/2020 05:15:26,1.226,6.5488
01/22/2020 05:15:56,1.226,6.5488
01/22/2020 05:16:26,1.226,6.549
01/22/2020 05:16:56,1.226,6.549
01/22/2020 05:17:26,1.226,6.5488
01/22/2020 05:17:56,1.226,6.5487
01/22/2020 05:18:26,1.226,6.549
01/22/2020 05:18:56,1.226,6.5487
01/22/2020 05:19:26,1.226,6.5488
01/22/2020 05:19:56,1.226,6.549
01/22/2020 05:20:26,1.226,6.5488
01/22/2020 05:20:56,1.226,6.5488
01/22/2020 05:21:26,1.226,6.5488
01/22/2020 05:21:56,1.226,6.5488
01/22/2020 05:22:26,1.226,6.5488
01/22/2020 05:22:56,1.226,6.5488
01/22/2020 05:23:26,1.226,6.5488
01/22/2020 05:23:56,1.224,6.5488
01/22/2020 05:24:26,1.224,6.5488
01/22/2020 05:24:56,1.224,6.5488
01/22/2020 05:25:26,1.224,6.5488
01/22/2020 05:25:56,1.224,6.5488
01/22/2020 05:26:26,1.224,6.549
01/22/2020 05:26:56,1.224,6.5488
01/22/2020 05:27:26,1.224,6.5488
01/22/2020 05:27:56,1.224,6.5488
01/22/2020 05:28:26,1.224,6.5488
01/22/2020 05:28:56,1.224,6.5488
01/22/2020 05:29:26,1.224,6.5488
01/22/2020 05:29:56,1.224,6.549
01/22/2020 05:30:26,1.224,6.549
01/22/2020 05:30:56,1.224,6.549
01/22/2020 05:31:26,1.224,6.549
01/22/2020 05:31:56,1.224,6.5488
01/22/2020 05:32:26,1.224,6.5488
01/22/2020 05:32:56,1.224,6.5488
01/22/2020 05:33:26,1.224,6.549
01/22/2020 05:33:56,1.224,6.549
01/22/2020 05:34:26,1.224,6.549
01/22/2020 05:34:56,1.224,6.549
01/22/2020 05:35:26,1.224,6.549
01/22/2020 05:35:56,1.223,6.549
01/22/2020 05:36:26,1.223,6.5488
01/22/2020 05:36:56,1.223,6.549
01/22/2020 05:37:26,1.223,6.549
01/22/2020 05:37:56,1.223,6.549
01/22/2020 05:38:26,1.223,6.549
01/22/2020 05:38:56,1.223,6.549
01/22/2020 05:39:26,1.223,6.549
01/22/2020 05:39:56,1.223,6.5488
01/22/2020 05:40:26,1.223,6.549
01/22/2020 05:40:56,1.223,6.5488
01/22/2020 05:41:26,1.223,6.549
01/22/2020 05:41:56,1.223,6.5488
01/22/2020 05:42:26,1.223,6.549
01/22/2020 05:42:56,1.223,6.5488
01/22/2020 05:43:26,1.223,6.549
01/22/2020 05:43:56,1.223,6.549
01/22/2020 05:44:26,1.223,6.549
01/22/2020 05:44:56,1.223,6.549
01/22/2020 05:45:26,1.223,6.549
01/22/2020 05:45:56,1.223,6.549
01/22/2020 05:46:26,1.223,6.549
01/22/2020 05:46:56,1.223,6.549
01/22/2020 05:47:26,1.223,6.549
01/22/2020 05:47:56,1.223,6.549
01/22/2020 05:48:26,1.221,6.549
01/22/2020 05:48:56,1.221,6.549
01/22/2020 05:49:26,1.221,6.549
01/22/2020 05:49:56,1.221,6.549
01/22/2020 05:50:26,1.221,6.5488
01/22/2020 05:50:56,1.221,6.549
01/22/2020 05:51:26,1.221,6.5488
01/22/2020 05:51:56,1.221,6.5488
01/22/2020 05:52:26,1.221,6.549
01/22/2020 05:52:56,1.221,6.5488
01/22/2020 05:53:26,1.221,6.5488
01/22/2020 05:53:56,1.221,6.549
01/22/2020 05:54:26,1.221,6.5488
01/22/2020 05:54:56,1.221,6.549
01/22/2020 05:55:26,1.221,6.5488
01/22/2020 05:55:56,1.221,6.549
01/22/2020 05:56:26,1.221,6.5488
01/22/2020 05:56:56,1.221,6.549
01/22/2020 05:57:26,1.221,6.5488
01/22/2020 05:57:56,1.221,6.549
01/22/2020 05:58:26,1.221,6.549
01/22/2020 05:58:56,1.221,6.549
01/22/2020 05:59:26,1.221,6.549
01/22/2020 05:59:56,1.221,6.5488
01/22/2020 06:00:26,1.221,6.5488
01/22/2020 06:00:56,1.219,6.549
01/22/2020 06:01:26,1.219,6.5488
01/22/2020 06:01:56,1.219,6.549
01/22/2020 06:02:26,1.219,6.549
01/22/2020 06:02:56,1.219,6.549
01/22/2020 06:03:26,1.219,6.5488
01/22/2020 06:03:56,1.219,6.5488
01/22/2020 06:04:26,1.219,6.549
01/22/2020 06:04:56,1.219,6.5488
01/22/2020 06:05:26,1.219,6.549
01/22/2020 06:05:56,1.219,6.5488
01/22/2020 06:06:26,1.219,6.549
01/22/2020 06:06:56,1.219,6.549
01/22/2020 06:07:26,1.219,6.5488
01/22/2020 06:07:56,1.219,6.549
01/22/2020 06:08:26,1.219,6.549
01/22/2020 06:08:56,1.219,6.549
01/22/2020 06:09:26,1.219,6.549
01/22/2020 06:09:56,1.219,6.5488
01/22/2020 06:10:26,1.219,6.549
01/22/2020 06:10:56,1.219,6.5488
01/22/2020 06:11:26,1.219,6.549
01/22/2020 06:11:56,1.219,6.5488
01/22/2020 06:12:26,1.218,6.5488
01/22/2020 06:12:56,1.218,6.5488
01/22/2020 06:13:26,1.218,6.549
01/22/2020 06:13:56,1.218,6.549
01/22/2020 06:14:26,1.218,6.5488
01/22/2020 06:14:56,1.218,6.5488
01/22/2020 06:15:26,1.218,6.5488
01/22/2020 06:15:56,1.218,6.549
01/22/2020 06:16:26,1.218,6.549
01/22/2020 06:16:56,1.218,6.549
01/22/2020 06:17:26,1.218,6.549
01/22/2020 06:17:56,1.218,6.5487
01/22/2020 06:18:26,1.218,6.549
01/22/2020 06:18:56,1.218,6.549
01/22/2020 06:19:26,1.218,6.5488
01/22/2020 06:19:56,1.218,6.549
01/22/2020 06:20:26,1.218,6.5488
01/22/2020 06:20:56,1.218,6.549
01/22/2020 06:21:26,1.218,6.549
01/22/2020 06:21:56,1.218,6.5488
01/22/2020 06:22:26,1.218,6.5488
01/22/2020 06:22:56,1.218,6.549
01/22/2020 06:23:26,1.216,6.549
01/22/2020 06:23:56,1.216,6.5488
01/22/2020 06:24:26,1.216,6.549
01/22/2020 06:24:56,1.216,6.5488
01/22/2020 06:25:26,1.216,6.549
01/22/2020 06:25:56,1.216,6.549
01/22/2020 06:26:26,1.216,6.549
01/22/2020 06:26:56,1.216,6.549
01/22/2020 06:27:26,1.216,6.549
01/22/2020 06:27:56,1.216,6.549
01/22/2020 06:28:26,1.216,6.549
01/22/2020 06:28:56,1.216,6.5488
01/22/2020 06:29:26,1.216,6.5488
01/22/2020 06:29:56,1.216,6.5488
01/22/2020 06:30:26,1.216,6.549
01/22/2020 06:30:56,1.216,6.5488
01/22/2020 06:31:26,1.216,6.549
01/22/2020 06:31:56,1.216,6.549
01/22/2020 06:32:26,1.216,6.549
01/22/2020 06:32:56,1.216,6.5488
01/22/2020 06:33:26,1.216,6.5488
01/22/2020 06:33:56,1.214,6.549
01/22/2020 06:34:26,1.214,6.5488
01/22/2020 06:34:56,1.214,6.5488
01/22/2020 06:35:26,1.214,6.549
01/22/2020 06:35:56,1.214,6.549
01/22/2020 06:36:26,1.214,6.5488
01/22/2020 06:36:56,1.214,6.549
01/22/2020 06:37:26,1.214,6.549
01/22/2020 06:37:56,1.214,6.549
01/22/2020 06:38:26,1.214,6.549
01/22/2020 06:38:56,1.214,6.5488
01/22/2020 06:39:26,1.214,6.549
01/22/2020 06:39:56,1.214,6.549
01/22/2020 06:40:26,1.214,6.5488
01/22/2020 06:40:56,1.214,6.549
01/22/2020 06:41:26,1.214,6.5488
01/22/2020 06:41:56,1.214,6.5488
01/22/2020 06:42:26,1.214,6.5488
01/22/2020 06:42:56,1.212,6.549
01/22/2020 06:43:26,1.212,6.5488
01/22/2020 06:43:56,1.212,6.5488
01/22/2020 06:44:26,1.212,6.5488
01/22/2020 06:44:56,1.212,6.549
01/22/2020 06:45:26,1.212,6.549
01/22/2020 06:45:56,1.212,6.549
01/22/2020 06:46:26,1.212,6.549
01/22/2020 06:46:56,1.212,6.549
01/22/2020 06:47:26,1.212,6.549
01/22/2020 06:47:56,1.212,6.549
01/22/2020 06:48:26,1.212,6.5488
01/22/2020 06:48:56,1.212,6.549
01/22/2020 06:49:26,1.212,6.5488
01/22/2020 06:49:56,1.212,6.5488
01/22/2020 06:50:26,1.212,6.5488
01/22/2020 06:50:56,1.212,6.5488
01/22/2020 06:51:26,1.211,6.5488
01/22/2020 06:51:56,1.211,6.549
01/22/2020 06:52:26,1.211,6.5488
01/22/2020 06:52:56,1.211,6.5488
01/22/2020 06:53:26,1.211,6.5488
01/22/2020 06:53:56,1.211,6.549
01/22/2020 06:54:26,1.211,6.549
01/22/2020 06:54:56,1.211,6.549
01/22/2020 06:55:26,1.211,6.5488
01/22/2020 06:55:56,1.211,6.549
01/22/2020 06:56:26,1.211,6.5488
01/22/2020 06:56:56,1.211,6.549
01/22/2020 06:57:26,1.211,6.549
01/22/2020 06:57:56,1.211,6.5488
01/22/2020 06:58:26,1.211,6.549
01/22/2020 06:58:56,1.211,6.549
01/22/2020 06:59:26,1.211,6.549
01/22/2020 06:59:56,1.211,6.5492
01/22/2020 07:00:26,1.209,6.549
01/22/2020 07:00:56,1.209,6.5488
01/22/2020 07:01:26,1.209,6.549
01/22/2020 07:01:56,1.209,6.5488
01/22/2020 07:02:26,1.209,6.549
01/22/2020 07:02:56,1.209,6.549
01/22/2020 07:03:26,1.209,6.549
01/22/2020 07:03:56,1.209,6.549
01/22/2020 07:04:26,1.209,6.549
01/22/2020 07:04:56,1.209,6.549
01/22/2020 07:05:26,1.209,6.549
01/22/2020 07:05:56,1.209,6.549
01/22/2020 07:06:26,1.209,6.549
01/22/2020 07:06:56,1.209,6.549
01/22/2020 07:07:26,1.209,6.5488
01/22/2020 07:07:56,1.209,6.5488
01/22/2020 07:08:26,1.209,6.549
01/22/2020 07:08:56,1.207,6.5488
01/22/2020 07:09:26,1.207,6.549
01/22/2020 07:09:56,1.207,6.549
01/22/2020 07:10:26,1.207,6.549
01/22/2020 07:10:56,1.207,6.549
01/22/2020 07:11:26,1.207,6.5488
01/22/2020 07:11:56,1.207,6.549
01/22/2020 07:12:26,1.207,6.5488
01/22/2020 07:12:56,1.207,6.549
01/22/2020 07:13:26,1.207,6.549
01/22/2020 07:13:56,1.207,6.5488
01/22/2020 07:14:26,1.207,6.549
01/22/2020 07:14:56,1.207,6.549
01/22/2020 07:15:26,1.207,6.549
01/22/2020 07:15:56,1.207,6.5488
01/22/2020 07:16:26,1.207,6.549
01/22/2020 07:16:56,1.207,6.5488
01/22/2020 07:17:26,1.207,6.5488
01/22/2020 07:17:56,1.207,6.549
01/22/2020 07:18:26,1.206,6.549
01/22/2020 07:18:56,1.206,6.549
01/22/2020 07:19:26,1.206,6.549
01/22/2020 07:19:56,1.206,6.549
01/22/2020 07:20:26,1.206,6.5488
01/22/2020 07:20:56,1.206,6.5488
01/22/2020 07:21:26,1.206,6.5488
01/22/2020 07:21:56,1.206,6.549
01/22/2020 07:22:26,1.206,6.549
01/22/2020 07:22:56,1.206,6.5488
01/22/2020 07:23:26,1.206,6.549
01/22/2020 07:23:56,1.206,6.549
01/22/2020 07:24:26,1.206,6.549
01/22/2020 07:24:56,1.206,6.549
01/22/2020 07:25:26,1.206,6.549
01/22/2020 07:25:56,1.206,6.549
01/22/2020 07:26:26,1.206,6.549
01/22/2020 07:26:56,1.204,6.5488
01/22/2020 07:27:26,1.204,6.5488
01/22/2020 07:27:56,1.204,6.549
01/22/2020 07:28:26,1.204,6.5488
01/22/2020 07:28:56,1.204,6.549
01/22/2020 07:29:26,1.204,6.549
01/22/2020 07:29:56,1.204,6.549
01/22/2020 07:30:26,1.204,6.5488
01/22/2020 07:30:56,1.204,6.549
01/22/2020 07:31:26,1.204,6.549
01/22/2020 07:31:56,1.204,6.549
01/22/2020 07:32:26,1.204,6.5488
01/22/2020 07:32:56,1.204,6.549
01/22/2020 07:33:26,1.204,6.549
01/22/2020 07:33:56,1.204,6.549
01/22/2020 07:34:26,1.204,6.5488
01/22/2020 07:34:56,1.202,6.549
01/22/2020 07:35:26,1.202,6.549
01/22/2020 07:35:56,1.202,6.5492
01/22/2020 07:36:26,1.202,6.549
01/22/2020 07:36:56,1.202,6.549
01/22/2020 07:37:26,1.202,6.549
01/22/2020 07:37:56,1.202,6.549
01/22/2020 07:38:26,1.202,6.549
01/22/2020 07:38:56,1.202,6.549
01/22/2020 07:39:26,1.202,6.549
01/22/2020 07:39:56,1.202,6.549
01/22/2020 07:40:26,1.202,6.549
01/22/2020 07:40:56,1.202,6.549
01/22/2020 07:41:26,1.202,6.549
01/22/2020 07:41:56,1.202,6.549
01/22/2020 07:42:26,1.202,6.549
01/22/2020 07:42:56,1.202,6.549
01/22/2020 07:43:26,1.2,6.5488
01/22/2020 07:43:56,1.2,6.5492
01/22/2020 07:44:26,1.2,6.549
01/22/2020 07:44:56,1.2,6.549
01/22/2020 07:45:26,1.2,6.5488
01/22/2020 07:45:56,1.2,6.549
01/22/2020 07:46:26,1.2,6.549
01/22/2020 07:46:56,1.2,6.549
01/22/2020 07:47:26,1.2,6.5492
01/22/2020 07:47:56,1.2,6.549
01/22/2020 07:48:26,1.2,6.5492
01/22/2020 07:48:56,1.2,6.5492
01/22/2020 07:49:26,1.2,6.549
01/22/2020 07:49:56,1.2,6.549
01/22/2020 07:50:26,1.2,6.549
01/22/2020 07:50:56,1.2,6.549
01/22/2020 07:51:26,1.2,6.5488
01/22/2020 07:51:56,1.199,6.549
01/22/2020 07:52:26,1.199,6.549
01/22/2020 07:52:56,1.199,6.5492
01/22/2020 07:53:26,1.199,6.5492
01/22/2020 07:53:56,1.199,6.5494
01/22/2020 07:54:26,1.199,6.5492
01/22/2020 07:54:56,1.199,6.5492
01/22/2020 07:55:26,1.199,6.5492
01/22/2020 07:55:56,1.199,6.549
01/22/2020 07:56:26,1.199,6.5492
01/22/2020 07:56:56,1.199,6.5492
01/22/2020 07:57:26,1.199,6.5492
01/22/2020 07:57:56,1.199,6.5488
01/22/2020 07:58:26,1.199,6.5492
01/22/2020 07:58:56,1.199,6.549
01/22/2020 07:59:26,1.199,6.5492
01/22/2020 07:59:56,1.199,6.5492
01/22/2020 08:00:26,1.199,6.549
01/22/2020 08:00:56,1.197,6.5494
01/22/2020 08:01:26,1.197,6.5492
01/22/2020 08:01:56,1.197,6.5494
01/22/2020 08:02:26,1.197,6.5492
01/22/2020 08:02:56,1.197,6.5494
01/22/2020 08:03:26,1.197,6.5494
01/22/2020 08:03:56,1.197,6.549
01/22/2020 08:04:26,1.197,6.5492
01/22/2020 08:04:56,1.197,6.549
01/22/2020 08:05:26,1.197,6.5494
01/22/2020 08:05:56,1.197,6.5494
01/22/2020 08:06:26,1.197,6.549
01/22/2020 08:06:56,1.197,6.5494
01/22/2020 08:07:26,1.197,6.5494
01/22/2020 08:07:56,1.197,6.5494
01/22/2020 08:08:26,1.197,6.5494
01/22/2020 08:08:56,1.197,6.5494
01/22/2020 08:09:26,1.197,6.5496
01/22/2020 08:09:56,1.197,6.5496
01/22/2020 08:10:26,1.197,6.5494
01/22/2020 08:10:56,1.195,6.5496
01/22/2020 08:11:26,1.195,6.5496
01/22/2020 08:11:56,1.195,6.5494
01/22/2020 08:12:26,1.195,6.5498
01/22/2020 08:12:56,1.195,6.5496
01/22/2020 08:13:26,1.195,6.5494
01/22/2020 08:13:56,1.195,6.5498
01/22/2020 08:14:26,1.195,6.5496
01/22/2020 08:14:56,1.195,6.5494
01/22/2020 08:15:26,1.195,6.5496
01/22/2020 08:15:56,1.195,6.5496
01/22/2020 08:16:26,1.195,6.5496
01/22/2020 08:16:56,1.195,6.5496
01/22/2020 08:17:26,1.195,6.5498
01/22/2020 08:17:56,1.195,6.5498
01/22/2020 08:18:26,1.195,6.5496
01/22/2020 08:18:56,1.195,6.5496
01/22/2020 08:19:26,1.195,6.5496
01/22/2020 08:19:56,1.195,6.5498
01/22/2020 08:20:26,1.195,6.5498
01/22/2020 08:20:56,1.194,6.5498
01/22/2020 08:21:26,1.194,6.5494
01/22/2020 08:21:56,1.194,6.5498
01/22/2020 08:22:26,1.194,6.5496
01/22/2020 08:22:56,1.194,6.55
01/22/2020 08:23:26,1.194,6.55
01/22/2020 08:23:56,1.194,6.5498
01/22/2020 08:24:26,1.194,6.5498
01/22/2020 08:24:56,1.194,6.5496
01/22/2020 08:25:26,1.194,6.55
01/22/2020 08:25:56,1.194,6.55
01/22/2020 08:26:26,1.194,6.55
01/22/2020 08:26:56,1.194,6.55
01/22/2020 08:27:26,1.194,6.55
01/22/2020 08:27:56,1.194,6.5502
01/22/2020 08:28:26,1.194,6.5498
01/22/2020 08:28:56,1.194,6.55
01/22/2020 08:29:26,1.194,6.5498
01/22/2020 08:29:56,1.194,6.55
01/22/2020 08:30:26,1.194,6.5502
01/22/2020 08:30:56,1.194,6.5502
01/22/2020 08:31:26,1.192,6.5502
01/22/2020 08:31:56,1.192,6.5502
01/22/2020 08:32:26,1.192,6.5502
01/22/2020 08:32:56,1.192,6.5502
01/22/2020 08:33:26,1.192,6.5502
01/22/2020 08:33:56,1.192,6.5504
01/22/2020 08:34:26,1.192,6.5504
01/22/2020 08:34:56,1.192,6.5504
01/22/2020 08:35:26,1.192,6.5502
01/22/2020 08:35:56,1.192,6.5502
01/22/2020 08:36:26,1.192,6.5504
01/22/2020 08:36:56,1.192,6.5504
01/22/2020 08:37:26,1.192,6.5506
01/22/2020 08:37:56,1.192,6.5504
01/22/2020 08:38:26,1.192,6.5506
01/22/2020 08:38:56,1.192,6.5506
01/22/2020 08:39:26,1.192,6.5508
01/22/2020 08:39:56,1.192,6.55
01/22/2020 08:40:26,1.192,6.5508
01/22/2020 08:40:56,1.192,6.5506
01/22/2020 08:41:26,1.192,6.551
01/22/2020 08:41:56,1.192,6.551
01/22/2020 08:42:26,1.192,6.5506
01/22/2020 08:42:56,1.192,6.5508
01/22/2020 08:43:26,1.192,6.5508
01/22/2020 08:43:56,1.192,6.551
01/22/2020 08:44:26,1.192,6.551
01/22/2020 08:44:56,1.192,6.551
01/22/2020 08:45:26,1.192,6.551
01/22/2020 08:45:56,1.192,6.5508
01/22/2020 08:46:26,1.19,6.5508
01/22/2020 08:46:56,1.19,6.551
01/22/2020 08:47:26,1.19,6.551
01/22/2020 08:47:56,1.19,6.551
01/22/2020 08:48:26,1.19,6.5512
01/22/2020 08:48:56,1.19,6.5512
01/22/2020 08:49:26,1.19,6.5508
01/22/2020 08:49:56,1.19,6.5512
01/22/2020 08:50:26,1.19,6.551
01/22/2020 08:50:56,1.19,6.5512
01/22/2020 08:51:26,1.19,6.5512
01/22/2020 08:51:56,1.19,6.551
01/22/2020 08:52:26,1.19,6.5512
01/22/2020 08:52:56,1.19,6.5512
01/22/2020 08:53:26,1.19,6.551
01/22/2020 08:53:56,1.19,6.551
01/22/2020 08:54:26,1.19,6.551
01/22/2020 08:54:56,1.19,6.5512
01/22/2020 08:55:26,1.19,6.5514
01/22/2020 08:55:56,1.19,6.5512
01/22/2020 08:56:26,1.19,6.551
01/22/2020 08:56:56,1.19,6.5512
01/22/2020 08:57:26,1.19,6.551
01/22/2020 08:57:56,1.19,6.5514
01/22/2020 08:58:26,1.19,6.5514
01/22/2020 08:58:56,1.19,6.5514
01/22/2020 08:59:26,1.19,6.5514
01/22/2020 08:59:56,1.19,6.5514
01/22/2020 09:00:26,1.19,6.5514
01/22/2020 09:00:56,1.19,6.5516
01/22/2020 09:01:26,1.189,6.5516
01/22/2020 09:01:56,1.189,6.5516
01/22/2020 09:02:26,1.189,6.5514
01/22/2020 09:02:56,1.189,6.5516
01/22/2020 09:03:26,1.189,6.5514
01/22/2020 09:03:56,1.189,6.5516
01/22/2020 09:04:26,1.189,6.5516
01/22/2020 09:04:56,1.189,6.5516
01/22/2020 09:05:26,1.189,6.5516
01/22/2020 09:05:56,1.189,6.5519
01/22/2020 09:06:26,1.189,6.5514
01/22/2020 09:06:56,1.189,6.5516
01/22/2020 09:07:26,1.189,6.5516
01/22/2020 09:07:56,1.189,6.5519
01/22/2020 09:08:26,1.189,6.5518
01/22/2020 09:08:56,1.189,6.5516
01/22/2020 09:09:26,1.189,6.5516
01/22/2020 09:09:56,1.189,6.5518
01/22/2020 09:10:26,1.189,6.5518
01/22/2020 09:10:56,1.189,6.5516
01/22/2020 09:11:26,1.189,6.5519
01/22/2020 09:11:56,1.189,6.5519
01/22/2020 09:12:26,1.189,6.5518
01/22/2020 09:12:56,1.189,6.5518
01/22/2020 09:13:26,1.189,6.5516
01/22/2020 09:13:56,1.189,6.5518
01/22/2020 09:14:26,1.189,6.5519
01/22/2020 09:14:56,1.189,6.5518
01/22/2020 09:15:26,1.189,6.5519
01/22/2020 09:15:56,1.189,6.5518
01/22/2020 09:16:26,1.189,6.5519
01/22/2020 09:16:56,1.189,6.5518
01/22/2020 09:17:26,1.189,6.5518
01/22/2020 09:17:56,1.189,6.5518
01/22/2020 09:18:26,1.189,6.5518
01/22/2020 09:18:56,1.189,6.5519
01/22/2020 09:19:26,1.189,6.5518
01/22/2020 09:19:56,1.189,6.5518
01/22/2020 09:20:26,1.189,6.5518
01/22/2020 09:20:56,1.189,6.5518
01/22/2020 09:21:26,1.189,6.5519
01/22/2020 09:21:56,1.189,6.5518
01/22/2020 09:22:26,1.189,6.5518
01/22/2020 09:22:56,1.189,6.5518
01/22/2020 09:23:26,1.189,6.5518
01/22/2020 09:23:56,1.189,6.5519
01/22/2020 09:24:26,1.189,6.5519
01/22/2020 09:24:56,1.189,6.5519
01/22/2020 09:25:26,1.189,6.5518
01/22/2020 09:25:56,1.189,6.5519
01/22/2020 09:26:26,1.189,6.5519
01/22/2020 09:26:56,1.189,6.5519
01/22/2020 09:27:26,1.189,6.5519
01/22/2020 09:27:56,1.189,6.5519
01/22/2020 09:28:26,1.189,6.5519
01/22/2020 09:28:56,1.189,6.5519
01/22/2020 09:29:26,1.189,6.5521
01/22/2020 09:29:56,1.189,6.5519
01/22/2020 09:30:26,1.189,6.5519
01/22/2020 09:30:56,1.189,6.5519
01/22/2020 09:31:26,1.189,6.5519
01/22/2020 09:31:56,1.189,6.5519
01/22/2020 09:32:26,1.189,6.5519
01/22/2020 09:32:56,1.189,6.5521
01/22/2020 09:33:26,1.189,6.5519
01/22/2020 09:33:56,1.189,6.5521
01/22/2020 09:34:26,1.189,6.5521
01/22/2020 09:34:56,1.189,6.5521
01/22/2020 09:35:26,1.189,6.5521
01/22/2020 09:35:56,1.189,6.5521
01/22/2020 09:36:26,1.189,6.5521
01/22/2020 09:36:56,1.189,6.5521
01/22/2020 09:37:26,1.189,6.5521
01/22/2020 09:37:56,1.189,6.5519
01/22/2020 09:38:26,1.189,6.5521
01/22/2020 09:38:56,1.189,6.5519
01/22/2020 09:39:26,1.189,6.5521
01/22/2020 09:39:56,1.189,6.5519
01/22/2020 09:40:26,1.189,6.5519
01/22/2020 09:40:56,1.189,6.5521
01/22/2020 09:41:26,1.189,6.5521
01/22/2020 09:41:56,1.189,6.5521
01/22/2020 09:42:26,1.189,6.5519
01/22/2020 09:42:56,1.189,6.5519
01/22/2020 09:43:26,1.189,6.5518
01/22/2020 09:43:56,1.189,6.5521
01/22/2020 09:44:26,1.189,6.5521
01/22/2020 09:44:56,1.189,6.5519
01/22/2020 09:45:26,1.189,6.5519
01/22/2020 09:45:56,1.189,6.5519
01/22/2020 09:46:26,1.189,6.5519
01/22/2020 09:46:56,1.189,6.5521
01/22/2020 09:47:26,1.189,6.5519
01/22/2020 09:47:56,1.189,6.5519
01/22/2020 09:48:26,1.189,6.5519
01/22/2020 09:48:56,1.189,6.5519
01/22/2020 09:49:26,1.189,6.5519
01/22/2020 09:49:56,1.189,6.5519
01/22/2020 09:50:26,1.189,6.5521
01/22/2020 09:50:56,1.189,6.5521
01/22/2020 09:51:26,1.189,6.5521
01/22/2020 09:51:56,1.189,6.5519
01/22/2020 09:52:26,1.189,6.5521
01/22/2020 09:52:56,1.189,6.5521
01/22/2020 09:53:26,1.189,6.5521
01/22/2020 09:53:56,1.189,6.5521
01/22/2020 09:54:26,1.189,6.5521
01/22/2020 09:54:56,1.189,6.5521
01/22/2020 09:55:26,1.189,6.5521
01/22/2020 09:55:56,1.189,6.5521
01/22/2020 09:56:26,1.189,6.5519
01/22/2020 09:56:56,1.189,6.5521
01/22/2020 09:57:26,1.189,6.5521
01/22/2020 09:57:56,1.189,6.5519
01/22/2020 09:58:26,1.189,6.5521
01/22/2020 09:58:56,1.189,6.5521
01/22/2020 09:59:26,1.189,6.5519
01/22/2020 09:59:56,1.189,6.5519
01/22/2020 10:00:26,1.189,6.5521
01/22/2020 10:00:56,1.189,6.5521
01/22/2020 10:01:26,1.189,6.5519
01/22/2020 10:01:56,1.189,6.5521
01/22/2020 10:02:26,1.189,6.5521
01/22/2020 10:02:56,1.189,6.5521
01/22/2020 10:03:26,1.189,6.5521
01/22/2020 10:03:56,1.189,6.5521
01/22/2020 10:04:26,1.189,6.5521
01/22/2020 10:04:56,1.189,6.5519
01/22/2020 10:05:26,1.189,6.5521
01/22/2020 10:05:56,1.189,6.5521
01/22/2020 10:06:26,1.189,6.5519
01/22/2020 10:06:56,1.189,6.5521
01/22/2020 10:07:26,1.189,6.5521
01/22/2020 10:07:56,1.189,6.5521
01/22/2020 10:08:26,1.189,6.5519
01/22/2020 10:08:56,1.189,6.5521
01/22/2020 10:09:26,1.189,6.5523
01/22/2020 10:09:56,1.189,6.5521
01/22/2020 10:10:26,1.189,6.5521
01/22/2020 10:10:56,1.189,6.5519
01/22/2020 10:11:26,1.189,6.5519
01/22/2020 10:11:56,1.189,6.5521
01/22/2020 10:12:26,1.189,6.5521
01/22/2020 10:12:56,1.189,6.5521
01/22/2020 10:13:26,1.189,6.5519
01/22/2020 10:13:56,1.189,6.5521
01/22/2020 10:14:26,1.189,6.5521
01/22/2020 10:14:56,1.189,6.5519
01/22/2020 10:15:26,1.189,6.5521
01/22/2020 10:15:56,1.189,6.5521
01/22/2020 10:16:26,1.189,6.5519
01/22/2020 10:16:56,1.189,6.5521
01/22/2020 10:17:26,1.189,6.5521
01/22/2020 10:17:56,1.189,6.5521
01/22/2020 10:18:26,1.189,6.5521
01/22/2020 10:18:56,1.189,6.5519
01/22/2020 10:19:26,1.189,6.5521
01/22/2020 10:19:56,1.189,6.5521
01/22/2020 10:20:26,1.189,6.5519
01/22/2020 10:20:56,1.189,6.5521
01/22/2020 10:21:26,1.189,6.5521
01/22/2020 10:21:56,1.189,6.5521
01/22/2020 10:22:26,1.19,6.5521
01/22/2020 10:22:56,1.19,6.5521
01/22/2020 10:23:26,1.19,6.5521
01/22/2020 10:23:56,1.19,6.5521
01/22/2020 10:24:26,1.19,6.5519
01/22/2020 10:24:56,1.19,6.5519
01/22/2020 10:25:26,1.19,6.5521
01/22/2020 10:25:56,1.19,6.5521
01/22/2020 10:26:26,1.19,6.5519
01/22/2020 10:26:56,1.19,6.5521
01/22/2020 10:27:26,1.19,6.5521
01/22/2020 10:27:56,1.19,6.5519
01/22/2020 10:28:26,1.19,6.5521
01/22/2020 10:28:56,1.19,6.5521
01/22/2020 10:29:26,1.19,6.5521
01/22/2020 10:29:56,1.19,6.5519
01/22/2020 10:30:26,1.19,6.5521
01/22/2020 10:30:56,1.19,6.5521
01/22/2020 10:31:26,1.19,6.5519
01/22/2020 10:31:56,1.19,6.5521
01/22/2020 10:32:26,1.19,6.5519
01/22/2020 10:32:56,1.19,6.5519
01/22/2020 10:33:26,1.19,6.5521
01/22/2020 10:33:56,1.19,6.5523
01/22/2020 10:34:26,1.19,6.5519
01/22/2020 10:34:56,1.19,6.5521
01/22/2020 10:35:26,1.19,6.5521
01/22/2020 10:35:56,1.19,6.5519
01/22/2020 10:36:26,1.19,6.5521
01/22/2020 10:36:56,1.19,6.5521
01/22/2020 10:37:26,1.19,6.5521
01/22/2020 10:37:56,1.19,6.5521
01/22/2020 10:38:26,1.192,6.5523
01/22/2020 10:38:56,1.192,6.5521
01/22/2020 10:39:26,1.192,6.5521
01/22/2020 10:39:56,1.192,6.5521
01/22/2020 10:40:26,1.192,6.5521
01/22/2020 10:40:56,1.192,6.5521
01/22/2020 10:41:26,1.192,6.5519
01/22/2020 10:41:56,1.192,6.5521
01/22/2020 10:42:26,1.192,6.5521
01/22/2020 10:42:56,1.192,6.5521
01/22/2020 10:43:26,1.192,6.5521
01/22/2020 10:43:56,1.192,6.5521
01/22/2020 10:44:26,1.192,6.5521
01/22/2020 10:44:56,1.192,6.5519
01/22/2020 10:45:26,1.192,6.5521
01/22/2020 10:45:56,1.192,6.5521
01/22/2020 10:46:26,1.192,6.5521
01/22/2020 10:46:56,1.192,6.5521
01/22/2020 10:47:26,1.192,6.5519
01/22/2020 10:47:56,1.192,6.5519
01/22/2020 10:48:26,1.192,6.5521
01/22/2020 10:48:56,1.192,6.5521
01/22/2020 10:49:26,1.192,6.5521
01/22/2020 10:49:56,1.194,6.5523
01/22/2020 10:50:26,1.194,6.5521
01/22/2020 10:50:56,1.194,6.5521
01/22/2020 10:51:26,1.194,6.5521
01/22/2020 10:51:56,1.194,6.5523
01/22/2020 10:52:26,1.194,6.5523
01/22/2020 10:52:56,1.194,6.5521
01/22/2020 10:53:26,1.194,6.5521
01/22/2020 10:53:56,1.194,6.5521
01/22/2020 10:54:26,1.194,6.5521
01/22/2020 10:54:56,1.194,6.5521
01/22/2020 10:55:26,1.194,6.5521
01/22/2020 10:55:56,1.194,6.5521
01/22/2020 10:56:26,1.194,6.5523
01/22/2020 10:56:56,1.194,6.5521
01/22/2020 10:57:26,1.194,6.5521
01/22/2020 10:57:56,1.194,6.5521
01/22/2020 10:58:26,1.194,6.5521
01/22/2020 10:58:56,1.194,6.5519
01/22/2020 10:59:26,1.194,6.5519
01/22/2020 10:59:56,1.194,6.5521
01/22/2020 11:00:26,1.194,6.5521
01/22/2020 11:00:56,1.194,6.5521
01/22/2020 11:01:26,1.194,6.5521
01/22/2020 11:01:56,1.195,6.5521
01/22/2020 11:02:26,1.195,6.5521
01/22/2020 11:02:56,1.195,6.5521
01/22/2020 11:03:26,1.195,6.5523
01/22/2020 11:03:56,1.195,6.5521
01/22/2020 11:04:26,1.195,6.5523
01/22/2020 11:04:56,1.195,6.5519
01/22/2020 11:05:26,1.195,6.5521
01/22/2020 11:05:56,1.195,6.5519
01/22/2020 11:06:26,1.195,6.5521
01/22/2020 11:06:56,1.195,6.5521
01/22/2020 11:07:26,1.195,6.5521
01/22/2020 11:07:56,1.195,6.5521
01/22/2020 11:08:26,1.195,6.5521
01/22/2020 11:08:56,1.195,6.5521
01/22/2020 11:09:26,1.195,6.5523
01/22/2020 11:09:56,1.195,6.5523
01/22/2020 11:10:26,1.195,6.5521
01/22/2020 11:10:56,1.195,6.5521
01/22/2020 11:11:26,1.197,6.5521
01/22/2020 11:11:56,1.197,6.5521
01/22/2020 11:12:26,1.197,6.5521
01/22/2020 11:12:56,1.197,6.5519
01/22/2020 11:13:26,1.197,6.5519
01/22/2020 11:13:56,1.197,6.5521
01/22/2020 11:14:26,1.197,6.5521
01/22/2020 11:14:56,1.197,6.5521
01/22/2020 11:15:26,1.197,6.5521
01/22/2020 11:15:56,1.197,6.5521
01/22/2020 11:16:26,1.197,6.5521
01/22/2020 11:16:56,1.197,6.5521
01/22/2020 11:17:26,1.197,6.5521
01/22/2020 11:17:56,1.197,6.5519
01/22/2020 11:18:26,1.197,6.5519
01/22/2020 11:18:56,1.197,6.5521
01/22/2020 11:19:26,1.199,6.5519
01/22/2020 11:19:56,1.199,6.5521
01/22/2020 11:20:26,1.199,6.5521
01/22/2020 11:20:56,1.199,6.5521
01/22/2020 11:21:26,1.199,6.5521
01/22/2020 11:21:56,1.199,6.5521
01/22/2020 11:22:26,1.199,6.5521
01/22/2020 11:22:56,1.199,6.5521
01/22/2020 11:23:26,1.199,6.5521
01/22/2020 11:23:56,1.199,6.5521
01/22/2020 11:24:26,1.199,6.5521
01/22/2020 11:24:56,1.199,6.5521
01/22/2020 11:25:26,1.199,6.5521
01/22/2020 11:25:56,1.199,6.5521
01/22/2020 11:26:26,1.2,6.5521
01/22/2020 11:26:56,1.2,6.5521
01/22/2020 11:27:26,1.2,6.5521
01/22/2020 11:27:56,1.2,6.5521
01/22/2020 11:28:26,1.2,6.5521
01/22/2020 11:28:56,1.2,6.5521
01/22/2020 11:29:26,1.2,6.5521
01/22/2020 11:29:56,1.2,6.5521
01/22/2020 11:30:26,1.2,6.5523
01/22/2020 11:30:56,1.2,6.5519
01/22/2020 11:31:26,1.2,6.5521
01/22/2020 11:31:56,1.2,6.5521
01/22/2020 11:32:26,1.202,6.5521
01/22/2020 11:32:56,1.202,6.5521
01/22/2020 11:33:26,1.202,6.5521
01/22/2020 11:33:56,1.202,6.5521
01/22/2020 11:34:26,1.202,6.5521
01/22/2020 11:34:56,1.202,6.5521
01/22/2020 11:35:26,1.202,6.5519
01/22/2020 11:35:56,1.202,6.5521
01/22/2020 11:36:26,1.202,6.5521
01/22/2020 11:36:56,1.202,6.5521
01/22/2020 11:37:26,1.202,6.5521
01/22/2020 11:37:56,1.202,6.5521
01/22/2020 11:38:26,1.204,6.5521
01/22/2020 11:38:56,1.204,6.5521
01/22/2020 11:39:26,1.204,6.5521
01/22/2020 11:39:56,1.204,6.5523
01/22/2020 11:40:26,1.204,6.5521
01/22/2020 11:40:56,1.204,6.5521
01/22/2020 11:41:26,1.204,6.5521
01/22/2020 11:41:56,1.204,6.5521
01/22/2020 11:42:26,1.204,6.5521
01/22/2020 11:42:56,1.204,6.5521
01/22/2020 11:43:26,1.204,6.5521
01/22/2020 11:43:56,1.204,6.5519
01/22/2020 11:44:26,1.204,6.5521
01/22/2020 11:44:56,1.206,6.5519
01/22/2020 11:45:26,1.206,6.5521
01/22/2020 11:45:56,1.206,6.5519
01/22/2020 11:46:26,1.206,6.5519
01/22/2020 11:46:56,1.206,6.5521
01/22/2020 11:47:26,1.206,6.5521
01/22/2020 11:47:56,1.206,6.5521
01/22/2020 11:48:26,1.206,6.5521
01/22/2020 11:48:56,1.206,6.5521
01/22/2020 11:49:26,1.206,6.5521
01/22/2020 11:49:56,1.206,6.5521
01/22/2020 11:50:26,1.207,6.5521
01/22/2020 11:50:56,1.207,6.5521
01/22/2020 11:51:26,1.207,6.5521
01/22/2020 11:51:56,1.207,6.5521
01/22/2020 11:52:26,1.207,6.5519
01/22/2020 11:52:56,1.207,6.5519
01/22/2020 11:53:26,1.207,6.5521
01/22/2020 11:53:56,1.207,6.5521
01/22/2020 11:54:26,1.207,6.5519
01/22/2020 11:54:56,1.207,6.5521
01/22/2020 11:55:26,1.207,6.5521
01/22/2020 11:55:56,1.209,6.5521
01/22/2020 11:56:26,1.209,6.5521
01/22/2020 11:56:56,1.209,6.5519
01/22/2020 11:57:26,1.209,6.5521
01/22/2020 11:57:56,1.209,6.5521
01/22/2020 11:58:26,1.209,6.5521
01/22/2020 11:58:56,1.209,6.5523
01/22/2020 11:59:26,1.209,6.5521
01/22/2020 11:59:56,1.209,6.5521
01/22/2020 12:00:26,1.209,6.5521
01/22/2020 12:00:56,1.211,6.5521
01/22/2020 12:01:26,1.211,6.5521
01/22/2020 12:01:56,1.211,6.5521
01/22/2020 12:02:26,1.211,6.5521
01/22/2020 12:02:56,1.211,6.5523
01/22/2020 12:03:26,1.211,6.5521
01/22/2020 12:03:56,1.211,6.5521
01/22/2020 12:04:26,1.211,6.5523
01/22/2020 12:04:56,1.211,6.5521
01/22/2020 12:05:26,1.211,6.5521
01/22/2020 12:05:56,1.212,6.5523
01/22/2020 12:06:26,1.212,6.5521
01/22/2020 12:06:56,1.212,6.5521
01/22/2020 12:07:26,1.212,6.5521
01/22/2020 12:07:56,1.212,6.5521
01/22/2020 12:08:26,1.212,6.5521
01/22/2020 12:08:56,1.212,6.5521
01/22/2020 12:09:26,1.212,6.5521
01/22/2020 12:09:56,1.212,6.5521
01/22/2020 12:10:26,1.212,6.5521
01/22/2020 12:10:56,1.214,6.5521
01/22/2020 12:11:26,1.214,6.5521
01/22/2020 12:11:56,1.214,6.5521
01/22/2020 12:12:26,1.214,6.5521
01/22/2020 12:12:56,1.214,6.5519
01/22/2020 12:13:26,1.214,6.5521
01/22/2020 12:13:56,1.214,6.5521
01/22/2020 12:14:26,1.214,6.5523
01/22/2020 12:14:56,1.214,6.5521
01/22/2020 12:15:26,1.216,6.5521
01/22/2020 12:15:56,1.216,6.5521
01/22/2020 12:16:26,1.216,6.5521
01/22/2020 12:16:56,1.216,6.5521
01/22/2020 12:17:26,1.216,6.5521
01/22/2020 12:17:56,1.216,6.5521
01/22/2020 12:18:26,1.216,6.5521
01/22/2020 12:18:56,1.216,6.5521
01/22/2020 12:19:26,1.216,6.5521
01/22/2020 12:19:56,1.216,6.5519
01/22/2020 12:20:26,1.218,6.5519
01/22/2020 12:20:56,1.218,6.5523
01/22/2020 12:21:26,1.218,6.5519
01/22/2020 12:21:56,1.218,6.5521
01/22/2020 12:22:26,1.218,6.5521
01/22/2020 12:22:56,1.218,6.5521
01/22/2020 12:23:26,1.218,6.5521
01/22/2020 12:23:56,1.218,6.5519
01/22/2020 12:24:26,1.218,6.5521
01/22/2020 12:24:56,1.219,6.5519
01/22/2020 12:25:26,1.219,6.5521
01/22/2020 12:25:56,1.219,6.5521
01/22/2020 12:26:26,1.219,6.5521
01/22/2020 12:26:56,1.219,6.5521
01/22/2020 12:27:26,1.219,6.5519
01/22/2020 12:27:56,1.219,6.5521
01/22/2020 12:28:26,1.219,6.5521
01/22/2020 12:28:56,1.221,6.5519
01/22/2020 12:29:26,1.221,6.5521
01/22/2020 12:29:56,1.221,6.5521
01/22/2020 12:30:26,1.221,6.5521
01/22/2020 12:30:56,1.221,6.5521
01/22/2020 12:31:26,1.221,6.5523
01/22/2020 12:31:56,1.221,6.5521
01/22/2020 12:32:26,1.221,6.5519
01/22/2020 12:32:56,1.221,6.5521
01/22/2020 12:33:26,1.223,6.5521
01/22/2020 12:33:56,1.223,6.5521
01/22/2020 12:34:26,1.223,6.5521
01/22/2020 12:34:56,1.223,6.5519
01/22/2020 12:35:26,1.223,6.5519
01/22/2020 12:35:56,1.223,6.5521
01/22/2020 12:36:26,1.223,6.5521
01/22/2020 12:36:56,1.223,6.5521
01/22/2020 12:37:26,1.223,6.5521
01/22/2020 12:37:56,1.224,6.5521
01/22/2020 12:38:26,1.224,6.5521
01/22/2020 12:38:56,1.224,6.5519
01/22/2020 12:39:26,1.224,6.5521
01/22/2020 12:39:56,1.224,6.5521
01/22/2020 12:40:26,1.224,6.5523
01/22/2020 12:40:56,1.224,6.5523
01/22/2020 12:41:26,1.224,6.5521
01/22/2020 12:41:56,1.226,6.5521
01/22/2020 12:42:26,1.226,6.5521
01/22/2020 12:42:56,1.226,6.5521
01/22/2020 12:43:26,1.226,6.5521
01/22/2020 12:43:56,1.226,6.5521
01/22/2020 12:44:26,1.226,6.5523
01/22/2020 12:44:56,1.226,6.5523
01/22/2020 12:45:26,1.226,6.5521
01/22/2020 12:45:56,1.228,6.5521
01/22/2020 12:46:26,1.228,6.5519
01/22/2020 12:46:56,1.228,6.5521
01/22/2020 12:47:26,1.228,6.5523
01/22/2020 12:47:56,1.228,6.5521
01/22/2020 12:48:26,1.228,6.5521
01/22/2020 12:48:56,1.228,6.5521
01/22/2020 12:49:26,1.228,6.5521
01/22/2020 12:49:56,1.228,6.5521
01/22/2020 12:50:26,1.229,6.5521
01/22/2020 12:50:56,1.229,6.5521
01/22/2020 12:51:26,1.229,6.5521
01/22/2020 12:51:56,1.229,6.5521
01/22/2020 12:52:26,1.229,6.5521
01/22/2020 12:52:56,1.229,6.5521
01/22/2020 12:53:26,1.229,6.5521
01/22/2020 12:53:56,1.229,6.5521
01/22/2020 12:54:26,1.231,6.5523
01/22/2020 12:54:56,1.231,6.5521
01/22/2020 12:55:26,1.231,6.5519
01/22/2020 12:55:56,1.231,6.5521
01/22/2020 12:56:26,1.231,6.5521
01/22/2020 12:56:56,1.231,6.5521
01/22/2020 12:57:26,1.231,6.5519
01/22/2020 12:57:56,1.231,6.5521
01/22/2020 12:58:26,1.233,6.5521
01/22/2020 12:58:56,1.233,6.5521
01/22/2020 12:59:26,1.233,6.5521
01/22/2020 12:59:56,1.233,6.5521
01/22/2020 13:00:26,1.233,6.5523
01/22/2020 13:00:56,1.233,6.5521
01/22/2020 13:01:26,1.233,6.5521
01/22/2020 13:01:56,1.233,6.5523
01/22/2020 13:02:26,1.235,6.5521
01/22/2020 13:02:56,1.235,6.5521
01/22/2020 13:03:26,1.235,6.5521
01/22/2020 13:03:56,1.235,6.5521
01/22/2020 13:04:26,1.235,6.5519
01/22/2020 13:04:56,1.235,6.5519
01/22/2020 13:05:26,1.235,6.5521
01/22/2020 13:05:56,1.235,6.5523
01/22/2020 13:06:26,1.236,6.5519
01/22/2020 13:06:56,1.236,6.5521
01/22/2020 13:07:26,1.236,6.5521
01/22/2020 13:07:56,1.236,6.5521
01/22/2020 13:08:26,1.236,6.5519
01/22/2020 13:08:56,1.236,6.5519
01/22/2020 13:09:26,1.236,6.5521
01/22/2020 13:09:56,1.236,6.5521
01/22/2020 13:10:26,1.238,6.5519
01/22/2020 13:10:56,1.238,6.5523
01/22/2020 13:11:26,1.238,6.5521
01/22/2020 13:11:56,1.238,6.5521
01/22/2020 13:12:26,1.238,6.5521
01/22/2020 13:12:56,1.238,6.5519
01/22/2020 13:13:26,1.238,6.5521
01/22/2020 13:13:56,1.24,6.5521
01/22/2020 13:14:26,1.24,6.5521
01/22/2020 13:14:56,1.24,6.5519
01/22/2020 13:15:26,1.24,6.5521
01/22/2020 13:15:56,1.24,6.5521
01/22/2020 13:16:26,1.24,6.5521
01/22/2020 13:16:56,1.24,6.5521
01/22/2020 13:17:26,1.24,6.5521
01/22/2020 13:17:56,1.241,6.5521
01/22/2020 13:18:26,1.241,6.5521
01/22/2020 13:18:56,1.241,6.5521
01/22/2020 13:19:26,1.241,6.5521
01/22/2020 13:19:56,1.241,6.5521
01/22/2020 13:20:26,1.241,6.5521
01/22/2020 13:20:56,1.241,6.5521
01/22/2020 13:21:26,1.241,6.5521
01/22/2020 13:21:56,1.243,6.5521
01/22/2020 13:22:26,1.243,6.5521
01/22/2020 13:22:56,1.243,6.5521
01/22/2020 13:23:26,1.243,6.5523
01/22/2020 13:23:56,1.243,6.5521
01/22/2020 13:24:26,1.243,6.5521
01/22/2020 13:24:56,1.243,6.5521
01/22/2020 13:25:26,1.243,6.5521
01/22/2020 13:25:56,1.245,6.5521
01/22/2020 13:26:26,1.245,6.5521
01/22/2020 13:26:56,1.245,6.5521
01/22/2020 13:27:26,1.245,6.5521
01/22/2020 13:27:56,1.245,6.5521
01/22/2020 13:28:26,1.245,6.5521
01/22/2020 13:28:56,1.245,6.5521
01/22/2020 13:29:26,1.245,6.5523
01/22/2020 13:29:56,1.246,6.5521
01/22/2020 13:30:26,1.246,6.5521
01/22/2020 13:30:56,1.246,6.5521
01/22/2020 13:31:26,1.246,6.5521
01/22/2020 13:31:56,1.246,6.5521
01/22/2020 13:32:26,1.246,6.5521
01/22/2020 13:32:56,1.246,6.5521
01/22/2020 13:33:26,1.248,6.5519
01/22/2020 13:33:56,1.248,6.5523
01/22/2020 13:34:26,1.248,6.5521
01/22/2020 13:34:56,1.248,6.5521
01/22/2020 13:35:26,1.248,6.5521
01/22/2020 13:35:56,1.248,6.5521
01/22/2020 13:36:26,1.248,6.5521
01/22/2020 13:36:56,1.248,6.5521
01/22/2020 13:37:26,1.25,6.5519
01/22/2020 13:37:56,1.25,6.5521
01/22/2020 13:38:26,1.25,6.5519
01/22/2020 13:38:56,1.25,6.5521
01/22/2020 13:39:26,1.25,6.5521
01/22/2020 13:39:56,1.25,6.5521
01/22/2020 13:40:26,1.25,6.5521
01/22/2020 13:40:56,1.25,6.5519
01/22/2020 13:41:26,1.252,6.5521
01/22/2020 13:41:56,1.252,6.5521
01/22/2020 13:42:26,1.252,6.5521
01/22/2020 13:42:56,1.252,6.5521
01/22/2020 13:43:26,1.252,6.5521
01/22/2020 13:43:56,1.252,6.5521
01/22/2020 13:44:26,1.252,6.5521
01/22/2020 13:44:56,1.253,6.5521
01/22/2020 13:45:26,1.253,6.5521
01/22/2020 13:45:56,1.253,6.5521
01/22/2020 13:46:26,1.253,6.5519
01/22/2020 13:46:56,1.253,6.5521
01/22/2020 13:47:26,1.253,6.5521
01/22/2020 13:47:56,1.253,6.5521
01/22/2020 13:48:26,1.253,6.5523
01/22/2020 13:48:56,1.255,6.5521
01/22/2020 13:49:26,1.255,6.5521
01/22/2020 13:49:56,1.255,6.5521
01/22/2020 13:50:26,1.255,6.5523
01/22/2020 13:50:56,1.255,6.5521
01/22/2020 13:51:26,1.255,6.5521
01/22/2020 13:51:56,1.255,6.5521
01/22/2020 13:52:26,1.257,6.5521
01/22/2020 13:52:56,1.257,6.5521
01/22/2020 13:53:26,1.257,6.5523
01/22/2020 13:53:56,1.257,6.5521
01/22/2020 13:54:26,1.257,6.5519
01/22/2020 13:54:56,1.257,6.5521
01/22/2020 13:55:26,1.257,6.5523
01/22/2020 13:55:56,1.258,6.5523
01/22/2020 13:56:26,1.258,6.5519
01/22/2020 13:56:56,1.258,6.5521
01/22/2020 13:57:26,1.258,6.5521
01/22/2020 13:57:56,1.258,6.5519
01/22/2020 13:58:26,1.258,6.5521
01/22/2020 13:58:56,1.258,6.5521
01/22/2020 13:59:26,1.26,6.5521
01/22/2020 13:59:56,1.26,6.5521
01/22/2020 14:00:26,1.26,6.5523
01/22/2020 14:00:56,1.26,6.5523
01/22/2020 14:01:26,1.26,6.5523
01/22/2020 14:01:56,1.26,6.5521
01/22/2020 14:02:26,1.26,6.5521
01/22/2020 14:02:56,1.262,6.5521
01/22/2020 14:03:26,1.262,6.5521
01/22/2020 14:03:56,1.262,6.5521
01/22/2020 14:04:26,1.262,6.5523
01/22/2020 14:04:56,1.262,6.5521
01/22/2020 14:05:26,1.262,6.5523
01/22/2020 14:05:56,1.262,6.5521
01/22/2020 14:06:26,1.264,6.5521
01/22/2020 14:06:56,1.264,6.5521
01/22/2020 14:07:26,1.264,6.5523
01/22/2020 14:07:56,1.264,6.5521
01/22/2020 14:08:26,1.264,6.5521
01/22/2020 14:08:56,1.264,6.5523
01/22/2020 14:09:26,1.264,6.5521
01/22/2020 14:09:56,1.265,6.5523
01/22/2020 14:10:26,1.265,6.5521
01/22/2020 14:10:56,1.265,6.5521
01/22/2020 14:11:26,1.265,6.5521
01/22/2020 14:11:56,1.265,6.5523
01/22/2020 14:12:26,1.265,6.5521
01/22/2020 14:12:56,1.265,6.5523
01/22/2020 14:13:26,1.267,6.5523
01/22/2020 14:13:56,1.267,6.5521
01/22/2020 14:14:26,1.267,6.5523
01/22/2020 14:14:56,1.267,6.5523
01/22/2020 14:15:26,1.267,6.5521
01/22/2020 14:15:56,1.267,6.5521
01/22/2020 14:16:26,1.267,6.5521
01/22/2020 14:16:56,1.269,6.5523
01/22/2020 14:17:26,1.269,6.5523
01/22/2020 14:17:56,1.269,6.5521
01/22/2020 14:18:26,1.269,6.5523
01/22/2020 14:18:56,1.269,6.5521
01/22/2020 14:19:26,1.269,6.5521
01/22/2020 14:19:56,1.27,6.5523
01/22/2020 14:20:26,1.27,6.5521
01/22/2020 14:20:56,1.27,6.5523
01/22/2020 14:21:26,1.27,6.5523
01/22/2020 14:21:56,1.27,6.5525
01/22/2020 14:22:26,1.27,6.5523
01/22/2020 14:22:56,1.27,6.5521
01/22/2020 14:23:26,1.272,6.5523
01/22/2020 14:23:56,1.272,6.5523
01/22/2020 14:24:26,1.272,6.5523
01/22/2020 14:24:56,1.272,6.5521
01/22/2020 14:25:26,1.272,6.5523
01/22/2020 14:25:56,1.272,6.5523
01/22/2020 14:26:26,1.274,6.5525
01/22/2020 14:26:56,1.274,6.5521
01/22/2020 14:27:26,1.274,6.5525
01/22/2020 14:27:56,1.274,6.5523
01/22/2020 14:28:26,1.274,6.5523
01/22/2020 14:28:56,1.274,6.5525
01/22/2020 14:29:26,1.275,6.5523
01/22/2020 14:29:56,1.275,6.5525
01/22/2020 14:30:26,1.275,6.5525
01/22/2020 14:30:56,1.275,6.5525
01/22/2020 14:31:26,1.275,6.5523
01/22/2020 14:31:56,1.275,6.5525
01/22/2020 14:32:26,1.277,6.5525
01/22/2020 14:32:56,1.277,6.5525
01/22/2020 14:33:26,1.277,6.5523
01/22/2020 14:33:56,1.277,6.5523
01/22/2020 14:34:26,1.277,6.5525
01/22/2020 14:34:56,1.277,6.5528
01/22/2020 14:35:26,1.279,6.5525
01/22/2020 14:35:56,1.279,6.553
01/22/2020 14:36:26,1.279,6.5525
01/22/2020 14:36:56,1.279,6.5528
01/22/2020 14:37:26,1.279,6.5525
01/22/2020 14:37:56,1.279,6.5525
01/22/2020 14:38:26,1.281,6.5525
01/22/2020 14:38:56,1.281,6.5528
01/22/2020 14:39:26,1.281,6.5528
01/22/2020 14:39:56,1.281,6.553
01/22/2020 14:40:26,1.281,6.5528
01/22/2020 14:40:56,1.281,6.553
01/22/2020 14:41:26,1.282,6.5528
01/22/2020 14:41:56,1.282,6.5528
01/22/2020 14:42:26,1.282,6.553
01/22/2020 14:42:56,1.282,6.553
01/22/2020 14:43:26,1.282,6.553
01/22/2020 14:43:56,1.284,6.553
01/22/2020 14:44:26,1.284,6.553
01/22/2020 14:44:56,1.284,6.5528
01/22/2020 14:45:26,1.284,6.5528
01/22/2020 14:45:56,1.284,6.5531
01/22/2020 14:46:26,1.284,6.553
01/22/2020 14:46:56,1.286,6.5531
01/22/2020 14:47:26,1.286,6.5528
01/22/2020 14:47:56,1.286,6.553
01/22/2020 14:48:26,1.286,6.553
01/22/2020 14:48:56,1.286,6.553
01/22/2020 14:49:26,1.287,6.5531
01/22/2020 14:49:56,1.287,6.5533
01/22/2020 14:50:26,1.287,6.5531
01/22/2020 14:50:56,1.287,6.553
01/22/2020 14:51:26,1.287,6.5531
01/22/2020 14:51:56,1.287,6.553
01/22/2020 14:52:26,1.289,6.5531
01/22/2020 14:52:56,1.289,6.5531
01/22/2020 14:53:26,1.289,6.5531
01/22/2020 14:53:56,1.289,6.5533
01/22/2020 14:54:26,1.289,6.5533
01/22/2020 14:54:56,1.291,6.5535
01/22/2020 14:55:26,1.291,6.5531
01/22/2020 14:55:56,1.291,6.5535
01/22/2020 14:56:26,1.291,6.5533
01/22/2020 14:56:56,1.291,6.5533
01/22/2020 14:57:26,1.291,6.5533
01/22/2020 14:57:56,1.292,6.5537
01/22/2020 14:58:26,1.292,6.5539
01/22/2020 14:58:56,1.292,6.5535
01/22/2020 14:59:26,1.292,6.5533
01/22/2020 14:59:56,1.292,6.5539
01/22/2020 15:00:26,1.294,6.5533
01/22/2020 15:00:56,1.294,6.5533
01/22/2020 15:01:26,1.294,6.5537
01/22/2020 15:01:56,1.294,6.5537
01/22/2020 15:02:26,1.294,6.5535
01/22/2020 15:02:56,1.296,6.5537
01/22/2020 15:03:26,1.296,6.5539
01/22/2020 15:03:56,1.296,6.5535
01/22/2020 15:04:26,1.296,6.5537
01/22/2020 15:04:56,1.296,6.5537
01/22/2020 15:05:26,1.296,6.5537
01/22/2020 15:05:56,1.298,6.5537
01/22/2020 15:06:26,1.298,6.5537
01/22/2020 15:06:56,1.298,6.5537
01/22/2020 15:07:26,1.298,6.5535
01/22/2020 15:07:56,1.298,6.5541
01/22/2020 15:08:26,1.299,6.5537
01/22/2020 15:08:56,1.299,6.5537
01/22/2020 15:09:26,1.299,6.5541
01/22/2020 15:09:56,1.299,6.5537
01/22/2020 15:10:26,1.299,6.5541
01/22/2020 15:10:56,1.301,6.5539
01/22/2020 15:11:26,1.301,6.5539
01/22/2020 15:11:56,1.301,6.5543
01/22/2020 15:12:26,1.301,6.5541
01/22/2020 15:12:56,1.301,6.5543
01/22/2020 15:13:26,1.303,6.5539
01/22/2020 15:13:56,1.303,6.5543
01/22/2020 15:14:26,1.303,6.5541
01/22/2020 15:14:56,1.303,6.5541
01/22/2020 15:15:26,1.303,6.5543
01/22/2020 15:15:56,1.303,6.5541
01/22/2020 15:16:26,1.304,6.5541
01/22/2020 15:16:56,1.304,6.5543
01/22/2020 15:17:26,1.304,6.5543
01/22/2020 15:17:56,1.304,6.5543
01/22/2020 15:18:26,1.304,6.5541
01/22/2020 15:18:56,1.306,6.5543
01/22/2020 15:19:26,1.306,6.5545
01/22/2020 15:19:56,1.306,6.5541
01/22/2020 15:20:26,1.306,6.5543
01/22/2020 15:20:56,1.306,6.5545
01/22/2020 15:21:26,1.308,6.5545
01/22/2020 15:21:56,1.308,6.5547
01/22/2020 15:22:26,1.308,6.5545
01/22/2020 15:22:56,1.308,6.5547
01/22/2020 15:23:26,1.308,6.5545
01/22/2020 15:23:56,1.309,6.5547
01/22/2020 15:24:26,1.309,6.5547
01/22/2020 15:24:56,1.309,6.5547
01/22/2020 15:25:26,1.309,6.5545
01/22/2020 15:25:56,1.309,6.5549
01/22/2020 15:26:26,1.309,6.5547
01/22/2020 15:26:56,1.311,6.5547
01/22/2020 15:27:26,1.311,6.5547
01/22/2020 15:27:56,1.311,6.5545
01/22/2020 15:28:26,1.311,6.5547
01/22/2020 15:28:56,1.311,6.5547
01/22/2020 15:29:26,1.313,6.5547
01/22/2020 15:29:56,1.313,6.5545
01/22/2020 15:30:26,1.313,6.5547
01/22/2020 15:30:56,1.313,6.5547
01/22/2020 15:31:26,1.313,6.5547
01/22/2020 15:31:56,1.315,6.5549
01/22/2020 15:32:26,1.315,6.5549
01/22/2020 15:32:56,1.315,6.5547
01/22/2020 15:33:26,1.315,6.5549
01/22/2020 15:33:56,1.315,6.5551
01/22/2020 15:34:26,1.315,6.5547
01/22/2020 15:34:56,1.316,6.5549
01/22/2020 15:35:26,1.316,6.5549
01/22/2020 15:35:56,1.316,6.5547
01/22/2020 15:36:26,1.316,6.5549
01/22/2020 15:36:56,1.316,6.5549
01/22/2020 15:37:26,1.318,6.5547
01/22/2020 15:37:56,1.318,6.5549
01/22/2020 15:38:26,1.318,6.5549
01/22/2020 15:38:56,1.318,6.5549
01/22/2020 15:39:26,1.318,6.5551
01/22/2020 15:39:56,1.318,6.5549
01/22/2020 15:40:26,1.32,6.5547
01/22/2020 15:40:56,1.32,6.5549
01/22/2020 15:41:26,1.32,6.5551
01/22/2020 15:41:56,1.32,6.5551
01/22/2020 15:42:26,1.32,6.5549
01/22/2020 15:42:56,1.32,6.5549
01/22/2020 15:43:26,1.321,6.5549
01/22/2020 15:43:56,1.321,6.5549
01/22/2020 15:44:26,1.321,6.5549
01/22/2020 15:44:56,1.321,6.5551
01/22/2020 15:45:26,1.321,6.5551
01/22/2020 15:45:56,1.323,6.5551
01/22/2020 15:46:26,1.323,6.5551
01/22/2020 15:46:56,1.323,6.5551
01/22/2020 15:47:26,1.323,6.5551
01/22/2020 15:47:56,1.323,6.5549
01/22/2020 15:48:26,1.323,6.5551
01/22/2020 15:48:56,1.325,6.5551
01/22/2020 15:49:26,1.325,6.5551
01/22/2020 15:49:56,1.325,6.5551
01/22/2020 15:50:26,1.325,6.5551
01/22/2020 15:50:56,1.325,6.5551
01/22/2020 15:51:26,1.326,6.5551
01/22/2020 15:51:56,1.326,6.5549
01/22/2020 15:52:26,1.326,6.5551
01/22/2020 15:52:56,1.326,6.5551
01/22/2020 15:53:26,1.326,6.5551
01/22/2020 15:53:56,1.326,6.5553
01/22/2020 15:54:26,1.326,6.5551
01/22/2020 15:54:56,1.328,6.5549
01/22/2020 15:55:26,1.328,6.5551
01/22/2020 15:55:56,1.328,6.5551
01/22/2020 15:56:26,1.328,6.5551
01/22/2020 15:56:56,1.328,6.5551
01/22/2020 15:57:26,1.33,6.5551
01/22/2020 15:57:56,1.33,6.5551
01/22/2020 15:58:26,1.33,6.5551
01/22/2020 15:58:56,1.33,6.5551
01/22/2020 15:59:26,1.33,6.5551
01/22/2020 15:59:56,1.33,6.5551
01/22/2020 16:00:26,1.33,6.5553
01/22/2020 16:00:56,1.332,6.5551
01/22/2020 16:01:26,1.332,6.5551
01/22/2020 16:01:56,1.332,6.5551
01/22/2020 16:02:26,1.332,6.5551
01/22/2020 16:02:56,1.332,6.5551
01/22/2020 16:03:26,1.332,6.5551
01/22/2020 16:03:56,1.333,6.5553
01/22/2020 16:04:26,1.333,6.5551
01/22/2020 16:04:56,1.333,6.5551
01/22/2020 16:05:26,1.333,6.5551
01/22/2020 16:05:56,1.333,6.5551
01/22/2020 16:06:26,1.333,6.5551
01/22/2020 16:06:56,1.333,6.5551
01/22/2020 16:07:26,1.335,6.5551
01/22/2020 16:07:56,1.335,6.5551
01/22/2020 16:08:26,1.335,6.5551
01/22/2020 16:08:56,1.335,6.5551
01/22/2020 16:09:26,1.335,6.5551
01/22/2020 16:09:56,1.335,6.5553
01/22/2020 16:10:26,1.337,6.5551
01/22/2020 16:10:56,1.337,6.5553
01/22/2020 16:11:26,1.337,6.5553
01/22/2020 16:11:56,1.337,6.5551
01/22/2020 16:12:26,1.337,6.5551
01/22/2020 16:12:56,1.337,6.5551
01/22/2020 16:13:26,1.337,6.5551
01/22/2020 16:13:56,1.338,6.5551
01/22/2020 16:14:26,1.338,6.5553
01/22/2020 16:14:56,1.338,6.5551
01/22/2020 16:15:26,1.338,6.5553
01/22/2020 16:15:56,1.338,6.5549
01/22/2020 16:16:26,1.338,6.5553
01/22/2020 16:16:56,1.338,6.5551
01/22/2020 16:17:26,1.338,6.5551
01/22/2020 16:17:56,1.34,6.5553
01/22/2020 16:18:26,1.34,6.5551
01/22/2020 16:18:56,1.34,6.5551
01/22/2020 16:19:26,1.34,6.5553
01/22/2020 16:19:56,1.34,6.5551
01/22/2020 16:20:26,1.34,6.5551
01/22/2020 16:20:56,1.34,6.5553
01/22/2020 16:21:26,1.342,6.5553
01/22/2020 16:21:56,1.342,6.5553
01/22/2020 16:22:26,1.342,6.5553
01/22/2020 16:22:56,1.342,6.5553
01/22/2020 16:23:26,1.342,6.5553
01/22/2020 16:23:56,1.342,6.5551
01/22/2020 16:24:26,1.342,6.5549
01/22/2020 16:24:56,1.343,6.5553
01/22/2020 16:25:26,1.343,6.5551
01/22/2020 16:25:56,1.343,6.5551
01/22/2020 16:26:26,1.343,6.5551
01/22/2020 16:26:56,1.343,6.5551
01/22/2020 16:27:26,1.343,6.5551
01/22/2020 16:27:56,1.343,6.5553
01/22/2020 16:28:26,1.343,6.5551
01/22/2020 16:28:56,1.345,6.5551
01/22/2020 16:29:26,1.345,6.5551
01/22/2020 16:29:56,1.345,6.5551
01/22/2020 16:30:26,1.345,6.5551
01/22/2020 16:30:56,1.345,6.5553
01/22/2020 16:31:26,1.345,6.5551
01/22/2020 16:31:56,1.345,6.5551
01/22/2020 16:32:26,1.345,6.5551
01/22/2020 16:32:56,1.347,6.5553
01/22/2020 16:33:26,1.347,6.5553
01/22/2020 16:33:56,1.347,6.5553
01/22/2020 16:34:26,1.347,6.5551
01/22/2020 16:34:56,1.347,6.5551
01/22/2020 16:35:26,1.347,6.5551
01/22/2020 16:35:56,1.347,6.5551
01/22/2020 16:36:26,1.347,6.5553
01/22/2020 16:36:56,1.347,6.5551
01/22/2020 16:37:26,1.349,6.5551
01/22/2020 16:37:56,1.349,6.5551
01/22/2020 16:38:26,1.349,6.5553
01/22/2020 16:38:56,1.349,6.5551
01/22/2020 16:39:26,1.349,6.5553
01/22/2020 16:39:56,1.349,6.5553
01/22/2020 16:40:26,1.349,6.5551
01/22/2020 16:40:56,1.349,6.5551
01/22/2020 16:41:26,1.349,6.5551
01/22/2020 16:41:56,1.35,6.5551
01/22/2020 16:42:26,1.35,6.5551
01/22/2020 16:42:56,1.35,6.5553
01/22/2020 16:43:26,1.35,6.5551
01/22/2020 16:43:56,1.35,6.5551
01/22/2020 16:44:26,1.35,6.5553
01/22/2020 16:44:56,1.35,6.5551
01/22/2020 16:45:26,1.35,6.5551
01/22/2020 16:45:56,1.35,6.5551
01/22/2020 16:46:26,1.35,6.5553
01/22/2020 16:46:56,1.352,6.5551
01/22/2020 16:47:26,1.352,6.5551
01/22/2020 16:47:56,1.352,6.5551
01/22/2020 16:48:26,1.352,6.5553
01/22/2020 16:48:56,1.352,6.5551
01/22/2020 16:49:26,1.352,6.5551
01/22/2020 16:49:56,1.352,6.5551
01/22/2020 16:50:26,1.352,6.5551
01/22/2020 16:50:56,1.352,6.5551
01/22/2020 16:51:26,1.352,6.5551
01/22/2020 16:51:56,1.352,6.5553
01/22/2020 16:52:26,1.354,6.5551
01/22/2020 16:52:56,1.354,6.5553
01/22/2020 16:53:26,1.354,6.5551
01/22/2020 16:53:56,1.354,6.5551
01/22/2020 16:54:26,1.354,6.5553
01/22/2020 16:54:56,1.354,6.5551
01/22/2020 16:55:26,1.354,6.5553
01/22/2020 16:55:56,1.354,6.5551
01/22/2020 16:56:26,1.354,6.5553
01/22/2020 16:56:56,1.354,6.5551
01/22/2020 16:57:26,1.354,6.5551
01/22/2020 16:57:56,1.354,6.5551
01/22/2020 16:58:26,1.355,6.5551
01/22/2020 16:58:56,1.355,6.5551
01/22/2020 16:59:26,1.355,6.5551
01/22/2020 16:59:56,1.355,6.5551
01/22/2020 17:00:26,1.355,6.5553
01/22/2020 17:00:56,1.355,6.5551
01/22/2020 17:01:26,1.355,6.5551
01/22/2020 17:01:56,1.355,6.5553
01/22/2020 17:02:26,1.355,6.5551
01/22/2020 17:02:56,1.355,6.5551
01/22/2020 17:03:26,1.355,6.5551
01/22/2020 17:03:56,1.355,6.5551
01/22/2020 17:04:26,1.357,6.5553
01/22/2020 17:04:56,1.357,6.5551
01/22/2020 17:05:26,1.357,6.5551
01/22/2020 17:05:56,1.357,6.5553
01/22/2020 17:06:26,1.357,6.5551
01/22/2020 17:06:56,1.357,6.5553
01/22/2020 17:07:26,1.357,6.5553
01/22/2020 17:07:56,1.357,6.5551
01/22/2020 17:08:26,1.357,6.5553
01/22/2020 17:08:56,1.357,6.5553
01/22/2020 17:09:26,1.357,6.5551
01/22/2020 17:09:56,1.357,6.5551
01/22/2020 17:10:26,1.357,6.5551
01/22/2020 17:10:56,1.357,6.5551
01/22/2020 17:11:26,1.357,6.5551
01/22/2020 17:11:56,1.359,6.5549
01/22/2020 17:12:26,1.359,6.5553
01/22/2020 17:12:56,1.359,6.5551
01/22/2020 17:13:26,1.359,6.5551
01/22/2020 17:13:56,1.359,6.5551
01/22/2020 17:14:26,1.359,6.5551
01/22/2020 17:14:56,1.359,6.5551
01/22/2020 17:15:26,1.359,6.5551
01/22/2020 17:15:56,1.359,6.5551
01/22/2020 17:16:26,1.359,6.5551
01/22/2020 17:16:56,1.359,6.5553
01/22/2020 17:17:26,1.359,6.5551
01/22/2020 17:17:56,1.359,6.5551
01/22/2020 17:18:26,1.359,6.5551
01/22/2020 17:18:56,1.359,6.5549
01/22/2020 17:19:26,1.359,6.5551
01/22/2020 17:19:56,1.359,6.5551
01/22/2020 17:20:26,1.361,6.5551
01/22/2020 17:20:56,1.361,6.5553
01/22/2020 17:21:26,1.361,6.5551
01/22/2020 17:21:56,1.361,6.5551
01/22/2020 17:22:26,1.361,6.5551
01/22/2020 17:22:56,1.361,6.5551
01/22/2020 17:23:26,1.361,6.5551
01/22/2020 17:23:56,1.361,6.5549
01/22/2020 17:24:26,1.361,6.5551
01/22/2020 17:24:56,1.361,6.5551
01/22/2020 17:25:26,1.361,6.5553
01/22/2020 17:25:56,1.361,6.5553
01/22/2020 17:26:26,1.361,6.5551
01/22/2020 17:26:56,1.361,6.5553
01/22/2020 17:27:26,1.361,6.5551
01/22/2020 17:27:56,1.361,6.5553
01/22/2020 17:28:26,1.361,6.5553
01/22/2020 17:28:56,1.361,6.5551
01/22/2020 17:29:26,1.361,6.5551
01/22/2020 17:29:56,1.362,6.5549
01/22/2020 17:30:26,1.362,6.5551
01/22/2020 17:30:56,1.362,6.5551
01/22/2020 17:31:26,1.362,6.5551
01/22/2020 17:31:56,1.362,6.5551
01/22/2020 17:32:26,1.362,6.5551
01/22/2020 17:32:56,1.362,6.5553
01/22/2020 17:33:26,1.362,6.5551
01/22/2020 17:33:56,1.362,6.5551
01/22/2020 17:34:26,1.362,6.5551
01/22/2020 17:34:56,1.362,6.5553
01/22/2020 17:35:26,1.362,6.5551
01/22/2020 17:35:56,1.362,6.5553
01/22/2020 17:36:26,1.362,6.5553
01/22/2020 17:36:56,1.362,6.5553
01/22/2020 17:37:26,1.362,6.5555
01/22/2020 17:37:56,1.362,6.5553
01/22/2020 17:38:26,1.362,6.5555
01/22/2020 17:38:56,1.362,6.5553
01/22/2020 17:39:26,1.362,6.5555
01/22/2020 17:39:56,1.362,6.5555
01/22/2020 17:40:26,1.362,6.5555
01/22/2020 17:40:56,1.362,6.5553
01/22/2020 17:41:26,1.362,6.5555
01/22/2020 17:41:56,1.362,6.5553
01/22/2020 17:42:26,1.362,6.5557
01/22/2020 17:42:56,1.362,6.5553
01/22/2020 17:43:26,1.364,6.5555
01/22/2020 17:43:56,1.364,6.5553
01/22/2020 17:44:26,1.364,6.5555
01/22/2020 17:44:56,1.364,6.5557
01/22/2020 17:45:26,1.364,6.5557
01/22/2020 17:45:56,1.364,6.5557
01/22/2020 17:46:26,1.364,6.5557
01/22/2020 17:46:56,1.364,6.5559
01/22/2020 17:47:26,1.364,6.5559
01/22/2020 17:47:56,1.364,6.5555
01/22/2020 17:48:26,1.364,6.5557
01/22/2020 17:48:56,1.364,6.5559
01/22/2020 17:49:26,1.364,6.5559
01/22/2020 17:49:56,1.364,6.5557
01/22/2020 17:50:26,1.364,6.5559
01/22/2020 17:50:56,1.364,6.5559
01/22/2020 17:51:26,1.364,6.5559
01/22/2020 17:51:56,1.364,6.5561
01/22/2020 17:52:26,1.364,6.5561
01/22/2020 17:52:56,1.364,6.5561
01/22/2020 17:53:26,1.364,6.5561
01/22/2020 17:53:56,1.364,6.5564
01/22/2020 17:54:26,1.364,6.5561
01/22/2020 17:54:56,1.364,6.5562
01/22/2020 17:55:26,1.364,6.5561
01/22/2020 17:55:56,1.364,6.5564
01/22/2020 17:56:26,1.364,6.5561
01/22/2020 17:56:56,1.364,6.5564
01/22/2020 17:57:26,1.364,6.5564
01/22/2020 17:57:56,1.364,6.5564
01/22/2020 17:58:26,1.364,6.5566
01/22/2020 17:58:56,1.364,6.5562
01/22/2020 17:59:26,1.364,6.5566
01/22/2020 17:59:56,1.364,6.5564
01/22/2020 18:00:26,1.364,6.5568
01/22/2020 18:00:56,1.364,6.5568
01/22/2020 18:01:26,1.364,6.5566
01/22/2020 18:01:56,1.364,6.5566
01/22/2020 18:02:26,1.364,6.557
01/22/2020 18:02:56,1.364,6.5568
01/22/2020 18:03:26,1.364,6.5568
01/22/2020 18:03:56,1.364,6.557
01/22/2020 18:04:26,1.364,6.5568
01/22/2020 18:04:56,1.364,6.5572
01/22/2020 18:05:26,1.366,6.5572
01/22/2020 18:05:56,1.366,6.557
01/22/2020 18:06:26,1.366,6.5572
01/22/2020 18:06:56,1.366,6.5574
01/22/2020 18:07:26,1.366,6.5576
01/22/2020 18:07:56,1.366,6.5572
01/22/2020 18:08:26,1.366,6.5574
01/22/2020 18:08:56,1.366,6.5574
01/22/2020 18:09:26,1.366,6.5572
01/22/2020 18:09:56,1.366,6.5572
01/22/2020 18:10:26,1.366,6.5576
01/22/2020 18:10:56,1.366,6.5576
01/22/2020 18:11:26,1.366,6.5572
01/22/2020 18:11:56,1.366,6.5576
01/22/2020 18:12:26,1.366,6.5574
01/22/2020 18:12:56,1.366,6.5578
01/22/2020 18:13:26,1.366,6.5576
01/22/2020 18:13:56,1.366,6.5576
01/22/2020 18:14:26,1.366,6.5578
01/22/2020 18:14:56,1.366,6.5578
01/22/2020 18:15:26,1.366,6.5576
01/22/2020 18:15:56,1.366,6.5578
01/22/2020 18:16:26,1.366,6.5578
01/22/2020 18:16:56,1.366,6.5576
01/22/2020 18:17:26,1.366,6.5578
01/22/2020 18:17:56,1.366,6.5576
01/22/2020 18:18:26,1.366,6.5578
01/22/2020 18:18:56,1.366,6.558
01/22/2020 18:19:26,1.366,6.5578
01/22/2020 18:19:56,1.366,6.5582
01/22/2020 18:20:26,1.366,6.558
01/22/2020 18:20:56,1.366,6.558
01/22/2020 18:21:26,1.366,6.558
01/22/2020 18:21:56,1.366,6.5582
01/22/2020 18:22:26,1.366,6.558
01/22/2020 18:22:56,1.366,6.558
01/22/2020 18:23:26,1.366,6.5582
01/22/2020 18:23:56,1.366,6.558
01/22/2020 18:24:26,1.366,6.558
01/22/2020 18:24:56,1.366,6.5584
01/22/2020 18:25:26,1.366,6.5582
01/22/2020 18:25:56,1.366,6.5582
01/22/2020 18:26:26,1.366,6.5584
01/22/2020 18:26:56,1.367,6.5582
01/22/2020 18:27:26,1.366,6.558
01/22/2020 18:27:56,1.367,6.558
01/22/2020 18:28:26,1.367,6.5582
01/22/2020 18:28:56,1.367,6.558
01/22/2020 18:29:26,1.367,6.5582
01/22/2020 18:29:56,1.367,6.558
01/22/2020 18:30:26,1.367,6.5584
01/22/2020 18:30:56,1.367,6.5584
01/22/2020 18:31:26,1.367,6.5582
01/22/2020 18:31:56,1.367,6.5584
01/22/2020 18:32:26,1.367,6.5582
01/22/2020 18:32:56,1.367,6.5582
01/22/2020 18:33:26,1.367,6.5582
01/22/2020 18:33:56,1.367,6.5582
01/22/2020 18:34:26,1.367,6.5582
01/22/2020 18:34:56,1.367,6.5582
01/22/2020 18:35:26,1.367,6.5584
01/22/2020 18:35:56,1.367,6.5582
01/22/2020 18:36:26,1.367,6.5584
01/22/2020 18:36:56,1.367,6.5582
01/22/2020 18:37:26,1.367,6.5584
01/22/2020 18:37:56,1.367,6.5584
01/22/2020 18:38:26,1.367,6.5582
01/22/2020 18:38:56,1.367,6.558
01/22/2020 18:39:26,1.367,6.5584
01/22/2020 18:39:56,1.367,6.5582
01/22/2020 18:40:26,1.367,6.5584
01/22/2020 18:40:56,1.367,6.5584
01/22/2020 18:41:26,1.367,6.5584
01/22/2020 18:41:56,1.367,6.5582
01/22/2020 18:42:26,1.367,6.558
01/22/2020 18:42:56,1.367,6.5584
01/22/2020 18:43:26,1.367,6.5584
01/22/2020 18:43:56,1.367,6.5582
01/22/2020 18:44:26,1.367,6.5582
01/22/2020 18:44:56,1.367,6.5584
01/22/2020 18:45:26,1.367,6.5582
01/22/2020 18:45:56,1.367,6.5582
01/22/2020 18:46:26,1.367,6.5584
01/22/2020 18:46:56,1.367,6.5584
01/22/2020 18:47:26,1.367,6.5584
01/22/2020 18:47:56,1.367,6.5584
01/22/2020 18:48:26,1.367,6.5584
01/22/2020 18:48:56,1.367,6.5582
01/22/2020 18:49:26,1.367,6.5584
01/22/2020 18:49:56,1.367,6.5584
01/22/2020 18:50:26,1.367,6.5584
01/22/2020 18:50:56,1.367,6.5584
01/22/2020 18:51:26,1.367,6.5582
01/22/2020 18:51:56,1.367,6.5584
01/22/2020 18:52:26,1.367,6.5584
01/22/2020 18:52:56,1.367,6.5582
01/22/2020 18:53:26,1.367,6.5582
01/22/2020 18:53:56,1.367,6.5584
01/22/2020 18:54:26,1.367,6.5582
01/22/2020 18:54:56,1.367,6.5584
01/22/2020 18:55:26,1.367,6.5584
01/22/2020 18:55:56,1.367,6.5584
01/22/2020 18:56:26,1.367,6.5584
01/22/2020 18:56:56,1.367,6.5584
01/22/2020 18:57:26,1.367,6.5584
01/22/2020 18:57:56,1.367,6.5584
01/22/2020 18:58:26,1.367,6.5582
01/22/2020 18:58:56,1.367,6.5582
01/22/2020 18:59:26,1.367,6.5584
01/22/2020 18:59:56,1.367,6.5584
01/22/2020 19:00:26,1.367,6.5584
01/22/2020 19:00:56,1.367,6.5584
01/22/2020 19:01:26,1.367,6.5582
01/22/2020 19:01:56,1.367,6.5584
01/22/2020 19:02:26,1.367,6.5582
01/22/2020 19:02:56,1.367,6.5584
01/22/2020 19:03:26,1.367,6.5582
01/22/2020 19:03:56,1.367,6.5584
01/22/2020 19:04:26,1.367,6.5584
01/22/2020 19:04:56,1.367,6.5582
01/22/2020 19:05:26,1.367,6.558
01/22/2020 19:05:56,1.367,6.5582
01/22/2020 19:06:26,1.367,6.5584
01/22/2020 19:06:56,1.367,6.5582
01/22/2020 19:07:26,1.367,6.5584
01/22/2020 19:07:56,1.367,6.5582
01/22/2020 19:08:26,1.367,6.5584
01/22/2020 19:08:56,1.367,6.5584
01/22/2020 19:09:26,1.367,6.5582
01/22/2020 19:09:56,1.366,6.5584
01/22/2020 19:10:26,1.366,6.5584
01/22/2020 19:10:56,1.367,6.5582
01/22/2020 19:11:26,1.366,6.5584
01/22/2020 19:11:56,1.366,6.5582
01/22/2020 19:12:26,1.366,6.558
01/22/2020 19:12:56,1.366,6.5582
01/22/2020 19:13:26,1.366,6.5584
01/22/2020 19:13:56,1.366,6.5582
01/22/2020 19:14:26,1.366,6.5582
01/22/2020 19:14:56,1.366,6.5582
01/22/2020 19:15:26,1.366,6.5582
01/22/2020 19:15:56,1.366,6.5584
01/22/2020 19:16:26,1.366,6.5582
01/22/2020 19:16:56,1.366,6.5584
01/22/2020 19:17:26,1.366,6.5584
01/22/2020 19:17:56,1.366,6.5584
01/22/2020 19:18:26,1.366,6.5584
01/22/2020 19:18:56,1.366,6.5582
01/22/2020 19:19:26,1.366,6.5582
01/22/2020 19:19:56,1.366,6.5584
01/22/2020 19:20:26,1.366,6.5582
01/22/2020 19:20:56,1.366,6.5582
01/22/2020 19:21:26,1.366,6.5582
01/22/2020 19:21:56,1.366,6.5582
01/22/2020 19:22:26,1.366,6.5584
01/22/2020 19:22:56,1.366,6.5584
01/22/2020 19:23:26,1.366,6.5584
01/22/2020 19:23:56,1.366,6.5584
01/22/2020 19:24:26,1.366,6.5582
01/22/2020 19:24:56,1.366,6.5584
01/22/2020 19:25:26,1.366,6.5582
01/22/2020 19:25:56,1.366,6.5582
01/22/2020 19:26:26,1.366,6.5584
01/22/2020 19:26:56,1.366,6.5584
01/22/2020 19:27:26,1.366,6.5582
01/22/2020 19:27:56,1.366,6.5582
01/22/2020 19:28:26,1.366,6.5582
01/22/2020 19:28:56,1.366,6.5584
01/22/2020 19:29:26,1.366,6.5582
01/22/2020 19:29:56,1.366,6.5582
01/22/2020 19:30:26,1.366,6.5582
01/22/2020 19:30:56,1.366,6.5582
01/22/2020 19:31:26,1.366,6.5584
01/22/2020 19:31:56,1.366,6.5584
01/22/2020 19:32:26,1.366,6.5584
01/22/2020 19:32:56,1.366,6.5584
01/22/2020 19:33:26,1.366,6.5584
01/22/2020 19:33:56,1.366,6.5582
01/22/2020 19:34:26,1.366,6.5582
01/22/2020 19:34:56,1.366,6.5582
01/22/2020 19:35:26,1.366,6.5584
01/22/2020 19:35:56,1.366,6.5584
01/22/2020 19:36:26,1.366,6.5584
01/22/2020 19:36:56,1.366,6.5582
01/22/2020 19:37:26,1.366,6.5582
01/22/2020 19:37:56,1.366,6.5584
01/22/2020 19:38:26,1.366,6.5584
01/22/2020 19:38:56,1.366,6.5582
01/22/2020 19:39:26,1.366,6.5582
01/22/2020 19:39:56,1.366,6.5582
01/22/2020 19:40:26,1.366,6.5584
01/22/2020 19:40:56,1.366,6.5582
01/22/2020 19:41:26,1.366,6.5582
01/22/2020 19:41:56,1.366,6.558
01/22/2020 19:42:26,1.366,6.5582
01/22/2020 19:42:56,1.366,6.5582
01/22/2020 19:43:26,1.366,6.5584
01/22/2020 19:43:56,1.366,6.558
01/22/2020 19:44:26,1.366,6.5582
01/22/2020 19:44:56,1.366,6.558
01/22/2020 19:45:26,1.366,6.5584
01/22/2020 19:45:56,1.366,6.5582
01/22/2020 19:46:26,1.366,6.5582
01/22/2020 19:46:56,1.366,6.5584
01/22/2020 19:47:26,1.366,6.5584
01/22/2020 19:47:56,1.366,6.5584
01/22/2020 19:48:26,1.366,6.5582
01/22/2020 19:48:56,1.366,6.5584
01/22/2020 19:49:26,1.366,6.5582
01/22/2020 19:49:56,1.366,6.5582
01/22/2020 19:50:26,1.366,6.5584
01/22/2020 19:50:56,1.366,6.5584
01/22/2020 19:51:26,1.366,6.5584
01/22/2020 19:51:56,1.366,6.5584
01/22/2020 19:52:26,1.366,6.5584
01/22/2020 19:52:56,1.366,6.5584
01/22/2020 19:53:26,1.366,6.5582
01/22/2020 19:53:56,1.366,6.5584
01/22/2020 19:54:26,1.366,6.5584
01/22/2020 19:54:56,1.366,6.5584
01/22/2020 19:55:26,1.366,6.5584
01/22/2020 19:55:56,1.366,6.5582
01/22/2020 19:56:26,1.364,6.5584
01/22/2020 19:56:56,1.364,6.5582
01/22/2020 19:57:26,1.364,6.5582
01/22/2020 19:57:56,1.364,6.5584
01/22/2020 19:58:26,1.364,6.5584
01/22/2020 19:58:56,1.364,6.5584
01/22/2020 19:59:26,1.364,6.5584
01/22/2020 19:59:56,1.364,6.5584
01/22/2020 20:00:26,1.364,6.5582
01/22/2020 20:00:56,1.364,6.5582
01/22/2020 20:01:26,1.364,6.5584
01/22/2020 20:01:56,1.364,6.5582
01/22/2020 20:02:26,1.364,6.5582
01/22/2020 20:02:56,1.364,6.5584
01/22/2020 20:03:26,1.364,6.5584
01/22/2020 20:03:56,1.364,6.5584
01/22/2020 20:04:26,1.364,6.5584
01/22/2020 20:04:56,1.364,6.5582
01/22/2020 20:05:26,1.364,6.5582
01/22/2020 20:05:56,1.364,6.5584
01/22/2020 20:06:26,1.364,6.5584
01/22/2020 20:06:56,1.364,6.5584
01/22/2020 20:07:26,1.364,6.5584
01/22/2020 20:07:56,1.364,6.5584
01/22/2020 20:08:26,1.364,6.5582
01/22/2020 20:08:56,1.364,6.5584
01/22/2020 20:09:26,1.364,6.5584
01/22/2020 20:09:56,1.364,6.5582
01/22/2020 20:10:26,1.364,6.5584
01/22/2020 20:10:56,1.364,6.5584
01/22/2020 20:11:26,1.364,6.5586
01/22/2020 20:11:56,1.364,6.5584
01/22/2020 20:12:26,1.364,6.5584
01/22/2020 20:12:56,1.364,6.5584
01/22/2020 20:13:26,1.364,6.5582
01/22/2020 20:13:56,1.364,6.5584
01/22/2020 20:14:26,1.364,6.5582
01/22/2020 20:14:56,1.364,6.5584
01/22/2020 20:15:26,1.364,6.5584
01/22/2020 20:15:56,1.364,6.5584
01/22/2020 20:16:26,1.364,6.5584
01/22/2020 20:16:56,1.364,6.5584
01/22/2020 20:17:26,1.364,6.5584
01/22/2020 20:17:56,1.364,6.5586
01/22/2020 20:18:26,1.364,6.5582
01/22/2020 20:18:56,1.364,6.5584
01/22/2020 20:19:26,1.364,6.5584
01/22/2020 20:19:56,1.364,6.5584
01/22/2020 20:20:26,1.364,6.5584
01/22/2020 20:20:56,1.364,6.5584
01/22/2020 20:21:26,1.364,6.5584
01/22/2020 20:21:56,1.364,6.5584
01/22/2020 20:22:26,1.364,6.5584
01/22/2020 20:22:56,1.364,6.5584
01/22/2020 20:23:26,1.364,6.5584
01/22/2020 20:23:56,1.364,6.5582
01/22/2020 20:24:26,1.364,6.5584
01/22/2020 20:24:56,1.364,6.5586
01/22/2020 20:25:26,1.364,6.5586
01/22/2020 20:25:56,1.364,6.5586
01/22/2020 20:26:26,1.364,6.5584
01/22/2020 20:26:56,1.364,6.5586
01/22/2020 20:27:26,1.364,6.5586
01/22/2020 20:27:56,1.364,6.5586
01/22/2020 20:28:26,1.364,6.5584
01/22/2020 20:28:56,1.364,6.5584
01/22/2020 20:29:26,1.364,6.5588
01/22/2020 20:29:56,1.364,6.5584
01/22/2020 20:30:26,1.364,6.5586
01/22/2020 20:30:56,1.364,6.5588
01/22/2020 20:31:26,1.364,6.5588
01/22/2020 20:31:56,1.362,6.5588
01/22/2020 20:32:26,1.362,6.5586
01/22/2020 20:32:56,1.362,6.5586
01/22/2020 20:33:26,1.362,6.5586
01/22/2020 20:33:56,1.362,6.5588
01/22/2020 20:34:26,1.362,6.5588
01/22/2020 20:34:56,1.362,6.5588
01/22/2020 20:35:26,1.362,6.5586
01/22/2020 20:35:56,1.362,6.5586
01/22/2020 20:36:26,1.362,6.5586
01/22/2020 20:36:56,1.362,6.5588
01/22/2020 20:37:26,1.362,6.559
01/22/2020 20:37:56,1.362,6.5588
01/22/2020 20:38:26,1.362,6.559
01/22/2020 20:38:56,1.362,6.5588
01/22/2020 20:39:26,1.362,6.559
01/22/2020 20:39:56,1.362,6.5586
01/22/2020 20:40:26,1.362,6.5588
01/22/2020 20:40:56,1.362,6.5588
01/22/2020 20:41:26,1.362,6.559
01/22/2020 20:41:56,1.362,6.5588
01/22/2020 20:42:26,1.362,6.5588
01/22/2020 20:42:56,1.362,6.5588
01/22/2020 20:43:26,1.362,6.5586
01/22/2020 20:43:56,1.362,6.5592
01/22/2020 20:44:26,1.362,6.559
01/22/2020 20:44:56,1.362,6.5592
01/22/2020 20:45:26,1.362,6.559
01/22/2020 20:45:56,1.362,6.559
01/22/2020 20:46:26,1.362,6.5592
01/22/2020 20:46:56,1.362,6.5592
01/22/2020 20:47:26,1.362,6.5592
01/22/2020 20:47:56,1.362,6.5592
01/22/2020 20:48:26,1.362,6.5593
01/22/2020 20:48:56,1.362,6.5592
01/22/2020 20:49:26,1.362,6.5592
01/22/2020 20:49:56,1.362,6.559
01/22/2020 20:50:26,1.362,6.5592
01/22/2020 20:50:56,1.362,6.559
01/22/2020 20:51:26,1.361,6.5593
01/22/2020 20:51:56,1.361,6.559
01/22/2020 20:52:26,1.361,6.5593
01/22/2020 20:52:56,1.361,6.559
01/22/2020 20:53:26,1.361,6.5593
01/22/2020 20:53:56,1.361,6.5593
01/22/2020 20:54:26,1.361,6.5592
01/22/2020 20:54:56,1.361,6.5593
01/22/2020 20:55:26,1.361,6.5592
01/22/2020 20:55:56,1.361,6.5595
01/22/2020 20:56:26,1.361,6.5592
01/22/2020 20:56:56,1.361,6.5593
01/22/2020 20:57:26,1.361,6.5593
01/22/2020 20:57:56,1.361,6.5593
01/22/2020 20:58:26,1.361,6.5595
01/22/2020 20:58:56,1.361,6.5593
01/22/2020 20:59:26,1.361,6.5595
01/22/2020 20:59:56,1.361,6.5597
01/22/2020 21:00:26,1.361,6.5595
01/22/2020 21:00:56,1.361,6.5595
01/22/2020 21:01:26,1.361,6.5597
01/22/2020 21:01:56,1.361,6.5597
01/22/2020 21:02:26,1.361,6.5595
01/22/2020 21:02:56,1.361,6.5597
01/22/2020 21:03:26,1.361,6.5595
01/22/2020 21:03:56,1.361,6.5597
01/22/2020 21:04:26,1.361,6.5597
01/22/2020 21:04:56,1.361,6.5597
01/22/2020 21:05:26,1.361,6.56
01/22/2020 21:05:56,1.361,6.56
01/22/2020 21:06:26,1.361,6.5597
01/22/2020 21:06:56,1.361,6.5602
01/22/2020 21:07:26,1.361,6.5602
01/22/2020 21:07:56,1.359,6.5597
01/22/2020 21:08:26,1.359,6.5597
01/22/2020 21:08:56,1.359,6.5602
01/22/2020 21:09:26,1.359,6.5602
01/22/2020 21:09:56,1.359,6.5602
01/22/2020 21:10:26,1.359,6.5602
01/22/2020 21:10:56,1.359,6.5602
01/22/2020 21:11:26,1.359,6.5602
01/22/2020 21:11:56,1.359,6.5602
01/22/2020 21:12:26,1.359,6.5604
01/22/2020 21:12:56,1.359,6.5602
01/22/2020 21:13:26,1.359,6.56
01/22/2020 21:13:56,1.359,6.5604
01/22/2020 21:14:26,1.359,6.5602
01/22/2020 21:14:56,1.359,6.5604
01/22/2020 21:15:26,1.359,6.5604
01/22/2020 21:15:56,1.359,6.5604
01/22/2020 21:16:26,1.359,6.56
01/22/2020 21:16:56,1.359,6.5602
01/22/2020 21:17:26,1.359,6.5605
01/22/2020 21:17:56,1.359,6.5602
01/22/2020 21:18:26,1.359,6.5604
01/22/2020 21:18:56,1.359,6.5604
01/22/2020 21:19:26,1.359,6.5605
01/22/2020 21:19:56,1.359,6.5604
01/22/2020 21:20:26,1.359,6.5604
01/22/2020 21:20:56,1.359,6.5605
01/22/2020 21:21:26,1.359,6.5604
01/22/2020 21:21:56,1.359,6.5604
01/22/2020 21:22:26,1.359,6.5607
01/22/2020 21:22:56,1.359,6.5605
01/22/2020 21:23:26,1.357,6.5607
01/22/2020 21:23:56,1.357,6.5605
01/22/2020 21:24:26,1.357,6.5605
01/22/2020 21:24:56,1.357,6.5605
01/22/2020 21:25:26,1.357,6.5607
01/22/2020 21:25:56,1.357,6.5607
01/22/2020 21:26:26,1.357,6.5605
01/22/2020 21:26:56,1.357,6.5605
01/22/2020 21:27:26,1.357,6.5607
01/22/2020 21:27:56,1.357,6.5607
01/22/2020 21:28:26,1.357,6.5609
01/22/2020 21:28:56,1.357,6.5607
01/22/2020 21:29:26,1.357,6.5609
01/22/2020 21:29:56,1.357,6.5604
01/22/2020 21:30:26,1.357,6.5609
01/22/2020 21:30:56,1.357,6.5607
01/22/2020 21:31:26,1.357,6.5607
01/22/2020 21:31:56,1.357,6.5609
01/22/2020 21:32:26,1.357,6.5607
01/22/2020 21:32:56,1.357,6.5609
01/22/2020 21:33:26,1.357,6.5609
01/22/2020 21:33:56,1.357,6.5609
01/22/2020 21:34:26,1.357,6.5607
01/22/2020 21:34:56,1.357,6.5605
01/22/2020 21:35:26,1.357,6.5605
01/22/2020 21:35:56,1.357,6.5611
01/22/2020 21:36:26,1.357,6.5607
01/22/2020 21:36:56,1.357,6.5607
01/22/2020 21:37:26,1.357,6.5611
01/22/2020 21:37:56,1.355,6.5609
01/22/2020 21:38:26,1.355,6.5609
01/22/2020 21:38:56,1.355,6.5609
01/22/2020 21:39:26,1.355,6.5611
01/22/2020 21:39:56,1.355,6.5611
01/22/2020 21:40:26,1.355,6.5609
01/22/2020 21:40:56,1.355,6.5611
01/22/2020 21:41:26,1.355,6.5611
01/22/2020 21:41:56,1.355,6.5609
01/22/2020 21:42:26,1.355,6.5609
01/22/2020 21:42:56,1.355,6.5611
01/22/2020 21:43:26,1.355,6.5609
01/22/2020 21:43:56,1.355,6.5611
01/22/2020 21:44:26,1.355,6.5611
01/22/2020 21:44:56,1.355,6.5611
01/22/2020 21:45:26,1.355,6.5611
01/22/2020 21:45:56,1.355,6.5611
01/22/2020 21:46:26,1.355,6.5611
01/22/2020 21:46:56,1.355,6.5609
01/22/2020 21:47:26,1.355,6.5613
01/22/2020 21:47:56,1.355,6.5609
01/22/2020 21:48:26,1.355,6.5613
01/22/2020 21:48:56,1.355,6.5611
01/22/2020 21:49:26,1.355,6.5609
01/22/2020 21:49:56,1.355,6.5611
01/22/2020 21:50:26,1.355,6.5611
01/22/2020 21:50:56,1.355,6.5611
01/22/2020 21:51:26,1.355,6.5611
01/22/2020 21:51:56,1.355,6.5611
01/22/2020 21:52:26,1.355,6.5611
01/22/2020 21:52:56,1.355,6.5611
01/22/2020 21:53:26,1.355,6.5611
01/22/2020 21:53:56,1.355,6.5613
01/22/2020 21:54:26,1.355,6.5611
01/22/2020 21:54:56,1.355,6.5611
01/22/2020 21:55:26,1.355,6.5611
01/22/2020 21:55:56,1.355,6.5611
01/22/2020 21:56:26,1.355,6.5611
01/22/2020 21:56:56,1.355,6.5613
01/22/2020 21:57:26,1.355,6.5611
01/22/2020 21:57:56,1.355,6.5611
01/22/2020 21:58:26,1.355,6.5613
01/22/2020 21:58:56,1.355,6.5611
01/22/2020 21:59:26,1.355,6.5611
01/22/2020 21:59:56,1.355,6.5611
01/22/2020 22:00:26,1.355,6.5611
01/22/2020 22:00:56,1.355,6.5613
01/22/2020 22:01:26,1.355,6.5611
01/22/2020 22:01:56,1.355,6.5613
01/22/2020 22:02:26,1.355,6.5611
01/22/2020 22:02:56,1.355,6.5611
01/22/2020 22:03:26,1.355,6.5613
01/22/2020 22:03:56,1.355,6.5611
01/22/2020 22:04:26,1.355,6.5613
01/22/2020 22:04:56,1.355,6.5611
01/22/2020 22:05:26,1.355,6.5613
01/22/2020 22:05:56,1.355,6.5611
01/22/2020 22:06:26,1.355,6.5613
01/22/2020 22:06:56,1.355,6.5613
01/22/2020 22:07:26,1.355,6.5611
01/22/2020 22:07:56,1.355,6.5613
01/22/2020 22:08:26,1.355,6.5613
01/22/2020 22:08:56,1.355,6.5611
01/22/2020 22:09:26,1.354,6.5613
01/22/2020 22:09:56,1.355,6.5613
01/22/2020 22:10:26,1.354,6.5611
01/22/2020 22:10:56,1.354,6.5611
01/22/2020 22:11:26,1.354,6.5611
01/22/2020 22:11:56,1.354,6.5613
01/22/2020 22:12:26,1.354,6.5611
01/22/2020 22:12:56,1.354,6.5611
01/22/2020 22:13:26,1.354,6.5613
01/22/2020 22:13:56,1.354,6.5611
01/22/2020 22:14:26,1.354,6.5613
01/22/2020 22:14:56,1.354,6.5613
01/22/2020 22:15:26,1.354,6.5613
01/22/2020 22:15:56,1.354,6.5611
01/22/2020 22:16:26,1.354,6.5611
01/22/2020 22:16:56,1.354,6.5611
01/22/2020 22:17:26,1.354,6.5611
01/22/2020 22:17:56,1.354,6.5611
01/22/2020 22:18:26,1.354,6.5611
01/22/2020 22:18:56,1.354,6.5611
01/22/2020 22:19:26,1.354,6.5613
01/22/2020 22:19:56,1.354,6.5613
01/22/2020 22:20:26,1.354,6.5613
01/22/2020 22:20:56,1.354,6.5611
01/22/2020 22:21:26,1.354,6.5613
01/22/2020 22:21:56,1.354,6.5611
01/22/2020 22:22:26,1.354,6.5613
01/22/2020 22:22:56,1.354,6.5611
01/22/2020 22:23:26,1.354,6.5613
01/22/2020 22:23:56,1.354,6.5613
01/22/2020 22:24:26,1.354,6.5613
01/22/2020 22:24:56,1.354,6.5611
01/22/2020 22:25:26,1.354,6.5613
01/22/2020 22:25:56,1.354,6.5613
01/22/2020 22:26:26,1.354,6.5613
01/22/2020 22:26:56,1.354,6.5613
01/22/2020 22:27:26,1.354,6.5613
01/22/2020 22:27:56,1.354,6.5611
01/22/2020 22:28:26,1.354,6.5615
01/22/2020 22:28:56,1.354,6.5613
01/22/2020 22:29:26,1.354,6.5613
01/22/2020 22:29:56,1.354,6.5613
01/22/2020 22:30:26,1.354,6.5613
01/22/2020 22:30:56,1.354,6.5613
01/22/2020 22:31:26,1.354,6.5613
01/22/2020 22:31:56,1.354,6.5613
01/22/2020 22:32:26,1.354,6.5611
01/22/2020 22:32:56,1.352,6.5613
01/22/2020 22:33:26,1.352,6.5611
01/22/2020 22:33:56,1.352,6.5613
01/22/2020 22:34:26,1.352,6.5611
01/22/2020 22:34:56,1.352,6.5613
01/22/2020 22:35:26,1.352,6.5611
01/22/2020 22:35:56,1.352,6.5613
01/22/2020 22:36:26,1.352,6.5613
01/22/2020 22:36:56,1.352,6.5613
01/22/2020 22:37:26,1.352,6.5613
01/22/2020 22:37:56,1.352,6.5611
01/22/2020 22:38:26,1.352,6.5613
01/22/2020 22:38:56,1.352,6.5613
01/22/2020 22:39:26,1.352,6.5613
01/22/2020 22:39:56,1.352,6.5613
01/22/2020 22:40:26,1.352,6.5611
01/22/2020 22:40:56,1.352,6.5613
01/22/2020 22:41:26,1.352,6.5613
01/22/2020 22:41:56,1.352,6.5613
01/22/2020 22:42:26,1.352,6.5613
01/22/2020 22:42:56,1.352,6.5613
01/22/2020 22:43:26,1.352,6.5613
01/22/2020 22:43:56,1.352,6.5613
01/22/2020 22:44:26,1.352,6.5613
01/22/2020 22:44:56,1.352,6.5613
01/22/2020 22:45:26,1.352,6.5613
01/22/2020 22:45:56,1.35,6.5613
01/22/2020 22:46:26,1.35,6.5613
01/22/2020 22:46:56,1.35,6.5613
01/22/2020 22:47:26,1.35,6.5613
01/22/2020 22:47:56,1.35,6.5613
01/22/2020 22:48:26,1.35,6.5611
01/22/2020 22:48:56,1.35,6.5613
01/22/2020 22:49:26,1.35,6.5611
01/22/2020 22:49:56,1.35,6.5611
01/22/2020 22:50:26,1.35,6.5613
01/22/2020 22:50:56,1.35,6.5613
01/22/2020 22:51:26,1.35,6.5611
01/22/2020 22:51:56,1.35,6.5613
01/22/2020 22:52:26,1.35,6.5611
01/22/2020 22:52:56,1.35,6.5613
01/22/2020 22:53:26,1.35,6.5613
01/22/2020 22:53:56,1.35,6.5613
01/22/2020 22:54:26,1.35,6.5613
01/22/2020 22:54:56,1.35,6.5613
01/22/2020 22:55:26,1.35,6.5613
01/22/2020 22:55:56,1.35,6.5613
01/22/2020 22:56:26,1.349,6.5611
01/22/2020 22:56:56,1.349,6.5613
01/22/2020 22:57:26,1.349,6.5613
01/22/2020 22:57:56,1.349,6.5613
01/22/2020 22:58:26,1.349,6.5613
01/22/2020 22:58:56,1.349,6.5611
01/22/2020 22:59:26,1.349,6.5613
01/22/2020 22:59:56,1.349,6.5613
01/22/2020 23:00:26,1.349,6.5613
01/22/2020 23:00:56,1.349,6.5611
01/22/2020 23:01:26,1.349,6.5613
01/22/2020 23:01:56,1.349,6.5611
01/22/2020 23:02:26,1.349,6.5613
01/22/2020 23:02:56,1.349,6.5613
01/22/2020 23:03:26,1.349,6.5613
01/22/2020 23:03:56,1.349,6.5613
01/22/2020 23:04:26,1.349,6.5611
01/22/2020 23:04:56,1.349,6.5611
01/22/2020 23:05:26,1.347,6.5613
01/22/2020 23:05:56,1.347,6.5611
01/22/2020 23:06:26,1.347,6.5613
01/22/2020 23:06:56,1.347,6.5613
01/22/2020 23:07:26,1.347,6.5613
01/22/2020 23:07:56,1.347,6.5611
01/22/2020 23:08:26,1.347,6.5613
01/22/2020 23:08:56,1.347,6.5613
01/22/2020 23:09:26,1.347,6.5613
01/22/2020 23:09:56,1.347,6.5611
01/22/2020 23:10:26,1.347,6.5613
01/22/2020 23:10:56,1.347,6.5613
01/22/2020 23:11:26,1.347,6.5613
01/22/2020 23:11:56,1.347,6.5613
01/22/2020 23:12:26,1.347,6.5613
01/22/2020 23:12:56,1.345,6.5613
01/22/2020 23:13:26,1.345,6.5613
01/22/2020 23:13:56,1.345,6.5611
01/22/2020 23:14:26,1.345,6.5611
01/22/2020 23:14:56,1.345,6.5611
01/22/2020 23:15:26,1.345,6.5613
01/22/2020 23:15:56,1.345,6.5613
01/22/2020 23:16:26,1.345,6.5613
01/22/2020 23:16:56,1.345,6.5613
01/22/2020 23:17:26,1.345,6.5613
01/22/2020 23:17:56,1.345,6.5611
01/22/2020 23:18:26,1.345,6.5613
01/22/2020 23:18:56,1.345,6.5613
01/22/2020 23:19:26,1.345,6.5613
01/22/2020 23:19:56,1.343,6.5613
01/22/2020 23:20:26,1.343,6.5613
01/22/2020 23:20:56,1.343,6.5613
01/22/2020 23:21:26,1.343,6.5613
01/22/2020 23:21:56,1.343,6.5613
01/22/2020 23:22:26,1.343,6.5611
01/22/2020 23:22:56,1.343,6.5613
01/22/2020 23:23:26,1.343,6.5611
01/22/2020 23:23:56,1.343,6.5613
01/22/2020 23:24:26,1.343,6.5613
01/22/2020 23:24:56,1.343,6.5613
01/22/2020 23:25:26,1.343,6.5613
01/22/2020 23:25:56,1.342,6.5613
01/22/2020 23:26:26,1.342,6.5613
01/22/2020 23:26:56,1.342,6.5613
01/22/2020 23:27:26,1.342,6.5613
01/22/2020 23:27:56,1.342,6.5613
01/22/2020 23:28:26,1.342,6.5613
01/22/2020 23:28:56,1.342,6.5613
01/22/2020 23:29:26,1.342,6.5613
01/22/2020 23:29:56,1.342,6.5613
01/22/2020 23:30:26,1.342,6.5613
01/22/2020 23:30:56,1.342,6.5611
01/22/2020 23:31:26,1.34,6.5613
01/22/2020 23:31:56,1.34,6.5613
01/22/2020 23:32:26,1.34,6.5611
01/22/2020 23:32:56,1.34,6.5613
01/22/2020 23:33:26,1.34,6.5613
01/22/2020 23:33:56,1.34,6.5613
01/22/2020 23:34:26,1.34,6.5611
01/22/2020 23:34:56,1.34,6.5613
01/22/2020 23:35:26,1.34,6.5611
01/22/2020 23:35:56,1.34,6.5613
01/22/2020 23:36:26,1.34,6.5613
01/22/2020 23:36:56,1.338,6.5613
01/22/2020 23:37:26,1.338,6.5613
01/22/2020 23:37:56,1.338,6.5613
01/22/2020 23:38:26,1.338,6.5613
01/22/2020 23:38:56,1.338,6.5613
01/22/2020 23:39:26,1.338,6.5613
01/22/2020 23:39:56,1.338,6.5613
01/22/2020 23:40:26,1.338,6.5613
01/22/2020 23:40:56,1.338,6.5611
01/22/2020 23:41:26,1.338,6.5613
01/22/2020 23:41:56,1.338,6.5613
01/22/2020 23:42:26,1.337,6.5613
01/22/2020 23:42:56,1.337,6.5613
01/22/2020 23:43:26,1.337,6.5613
01/22/2020 23:43:56,1.337,6.5611
01/22/2020 23:44:26,1.337,6.5613
01/22/2020 23:44:56,1.337,6.5615
01/22/2020 23:45:26,1.337,6.5609
01/22/2020 23:45:56,1.337,6.5613
01/22/2020 23:46:26,1.337,6.5611
01/22/2020 23:46:56,1.337,6.5613
01/22/2020 23:47:26,1.337,6.5611
01/22/2020 23:47:56,1.335,6.5611
01/22/2020 23:48:26,1.335,6.5613
01/22/2020 23:48:56,1.335,6.5613
01/22/2020 23:49:26,1.335,6.5611
01/22/2020 23:49:56,1.335,6.5613
01/22/2020 23:50:26,1.335,6.5613
01/22/2020 23:50:56,1.335,6.5611
01/22/2020 23:51:26,1.335,6.5613
01/22/2020 23:51:56,1.335,6.5613
01/22/2020 23:52:26,1.335,6.5611
01/22/2020 23:52:56,1.333,6.5611
01/22/2020 23:53:26,1.333,6.5611
01/22/2020 23:53:56,1.333,6.5613
01/22/2020 23:54:26,1.333,6.5613
01/22/2020 23:54:56,1.333,6.5613
01/22/2020 23:55:26,1.333,6.5613
01/22/2020 23:55:56,1.333,6.5613
01/22/2020 23:56:26,1.333,6.5613
01/22/2020 23:56:56,1.333,6.5613
01/22/2020 23:57:26,1.333,6.5611
01/22/2020 23:57:56,1.332,6.5613
01/22/2020 23:58:26,1.332,6.5613
01/22/2020 23:58:56,1.332,6.5613
01/22/2020 23:59:26,1.332,6.5613
01/22/2020 23:59:56,1.332,6.5609
01/23/2020 00:00:26,1.332,6.5613
01/23/2020 00:00:56,1.332,6.5613
01/23/2020 00:01:26,1.332,6.5613
01/23/2020 00:01:56,1.332,6.5613
01/23/2020 00:02:26,1.33,6.5613
01/23/2020 00:02:56,1.33,6.5613
01/23/2020 00:03:26,1.33,6.5613
01/23/2020 00:03:56,1.33,6.5613
01/23/2020 00:04:26,1.33,6.5613
01/23/2020 00:04:56,1.33,6.5611
01/23/2020 00:05:26,1.33,6.5613
01/23/2020 00:05:56,1.33,6.5613
01/23/2020 00:06:26,1.33,6.5611
01/23/2020 00:06:56,1.328,6.5613
01/23/2020 00:07:26,1.328,6.5611
01/23/2020 00:07:56,1.328,6.5611
01/23/2020 00:08:26,1.328,6.5613
01/23/2020 00:08:56,1.328,6.5613
01/23/2020 00:09:26,1.328,6.5613
01/23/2020 00:09:56,1.328,6.5613
01/23/2020 00:10:26,1.328,6.5611
01/23/2020 00:10:56,1.328,6.5613
01/23/2020 00:11:26,1.326,6.5613
01/23/2020 00:11:56,1.326,6.5613
01/23/2020 00:12:26,1.326,6.5613
01/23/2020 00:12:56,1.326,6.5613
01/23/2020 00:13:26,1.326,6.5613
01/23/2020 00:13:56,1.326,6.5611
01/23/2020 00:14:26,1.326,6.5613
01/23/2020 00:14:56,1.325,6.5613
01/23/2020 00:15:26,1.325,6.5613
01/23/2020 00:15:56,1.325,6.5611
01/23/2020 00:16:26,1.325,6.5613
01/23/2020 00:16:56,1.325,6.5613
01/23/2020 00:17:26,1.325,6.5611
01/23/2020 00:17:56,1.325,6.5611
01/23/2020 00:18:26,1.325,6.5611
01/23/2020 00:18:56,1.323,6.5611
01/23/2020 00:19:26,1.323,6.5613
01/23/2020 00:19:56,1.323,6.5613
01/23/2020 00:20:26,1.323,6.5613
01/23/2020 00:20:56,1.323,6.5613
01/23/2020 00:21:26,1.323,6.5613
01/23/2020 00:21:56,1.323,6.5611
01/23/2020 00:22:26,1.321,6.5613
01/23/2020 00:22:56,1.321,6.5613
01/23/2020 00:23:26,1.321,6.5613
01/23/2020 00:23:56,1.321,6.5613
01/23/2020 00:24:26,1.321,6.5613
01/23/2020 00:24:56,1.321,6.5613
01/23/2020 00:25:26,1.321,6.5613
01/23/2020 00:25:56,1.32,6.5611
01/23/2020 00:26:26,1.32,6.5613
01/23/2020 00:26:56,1.32,6.5611
01/23/2020 00:27:26,1.32,6.5613
01/23/2020 00:27:56,1.32,6.5611
01/23/2020 00:28:26,1.32,6.5611
01/23/2020 00:28:56,1.32,6.5613
01/23/2020 00:29:26,1.318,6.5611
01/23/2020 00:29:56,1.318,6.5611
01/23/2020 00:30:26,1.318,6.5613
01/23/2020 00:30:56,1.318,6.5613
01/23/2020 00:31:26,1.318,6.5613
01/23/2020 00:31:56,1.318,6.5609
01/23/2020 00:32:26,1.318,6.5613
01/23/2020 00:32:56,1.316,6.5613
01/23/2020 00:33:26,1.316,6.5611
01/23/2020 00:33:56,1.316,6.5611
01/23/2020 00:34:26,1.316,6.5613
01/23/2020 00:34:56,1.316,6.5613
01/23/2020 00:35:26,1.316,6.5611
01/23/2020 00:35:56,1.316,6.5613
01/23/2020 00:36:26,1.315,6.5611
01/23/2020 00:36:56,1.315,6.5613
01/23/2020 00:37:26,1.315,6.5613
01/23/2020 00:37:56,1.315,6.5613
01/23/2020 00:38:26,1.315,6.5613
01/23/2020 00:38:56,1.315,6.5613
01/23/2020 00:39:26,1.313,6.5613
01/23/2020 00:39:56,1.313,6.5613
01/23/2020 00:40:26,1.313,6.5613
01/23/2020 00:40:56,1.313,6.5611
01/23/2020 00:41:26,1.313,6.5613
01/23/2020 00:41:56,1.313,6.5611
01/23/2020 00:42:26,1.313,6.5613
01/23/2020 00:42:56,1.311,6.5613
01/23/2020 00:43:26,1.311,6.5613
01/23/2020 00:43:56,1.311,6.5613
01/23/2020 00:44:26,1.311,6.5613
01/23/2020 00:44:56,1.311,6.5611
01/23/2020 00:45:26,1.311,6.5613
01/23/2020 00:45:56,1.309,6.5613
01/23/2020 00:46:26,1.309,6.5613
01/23/2020 00:46:56,1.309,6.5611
01/23/2020 00:47:26,1.309,6.5613
01/23/2020 00:47:56,1.309,6.5613
01/23/2020 00:48:26,1.309,6.5611
01/23/2020 00:48:56,1.309,6.5613
01/23/2020 00:49:26,1.308,6.5613
01/23/2020 00:49:56,1.308,6.5611
01/23/2020 00:50:26,1.308,6.5613
01/23/2020 00:50:56,1.308,6.5611
01/23/2020 00:51:26,1.308,6.5613
01/23/2020 00:51:56,1.308,6.5613
01/23/2020 00:52:26,1.308,6.5613
01/23/2020 00:52:56,1.306,6.5613
01/23/2020 00:53:26,1.306,6.5613
01/23/2020 00:53:56,1.306,6.5615
01/23/2020 00:54:26,1.306,6.5611
01/23/2020 00:54:56,1.306,6.5613
01/23/2020 00:55:26,1.306,6.5613
01/23/2020 00:55:56,1.304,6.5613
01/23/2020 00:56:26,1.304,6.5611
01/23/2020 00:56:56,1.304,6.5613
01/23/2020 00:57:26,1.304,6.5613
01/23/2020 00:57:56,1.304,6.5613
01/23/2020 00:58:26,1.304,6.5613
01/23/2020 00:58:56,1.303,6.5613
01/23/2020 00:59:26,1.303,6.5613
01/23/2020 00:59:56,1.303,6.5609
01/23/2020 01:00:26,1.303,6.5613
01/23/2020 01:00:56,1.303,6.5613
01/23/2020 01:01:26,1.301,6.5613
01/23/2020 01:01:56,1.301,6.5613
01/23/2020 01:02:26,1.301,6.5613
01/23/2020 01:02:56,1.301,6.5613
01/23/2020 01:03:26,1.301,6.5613
01/23/2020 01:03:56,1.301,6.5613
01/23/2020 01:04:26,1.299,6.5613
01/23/2020 01:04:56,1.299,6.5613
01/23/2020 01:05:26,1.299,6.5613
01/23/2020 01:05:56,1.299,6.5611
01/23/2020 01:06:26,1.299,6.5613
01/23/2020 01:06:56,1.299,6.5613
01/23/2020 01:07:26,1.298,6.5613
01/23/2020 01:07:56,1.298,6.5613
01/23/2020 01:08:26,1.298,6.5613
01/23/2020 01:08:56,1.298,6.5613
01/23/2020 01:09:26,1.298,6.5613
01/23/2020 01:09:56,1.298,6.5613
01/23/2020 01:10:26,1.296,6.5613
01/23/2020 01:10:56,1.296,6.5611
01/23/2020 01:11:26,1.296,6.5613
01/23/2020 01:11:56,1.296,6.5615
01/23/2020 01:12:26,1.296,6.5613
01/23/2020 01:12:56,1.296,6.5615
01/23/2020 01:13:26,1.294,6.5613
01/23/2020 01:13:56,1.294,6.5615
01/23/2020 01:14:26,1.294,6.5613
01/23/2020 01:14:56,1.294,6.5613
01/23/2020 01:15:26,1.294,6.5613
01/23/2020 01:15:56,1.294,6.5613
01/23/2020 01:16:26,1.292,6.5613
01/23/2020 01:16:56,1.292,6.5613
01/23/2020 01:17:26,1.292,6.5613
01/23/2020 01:17:56,1.292,6.5613
01/23/2020 01:18:26,1.292,6.5613
01/23/2020 01:18:56,1.292,6.5613
01/23/2020 01:19:26,1.291,6.5613
01/23/2020 01:19:56,1.291,6.5611
01/23/2020 01:20:26,1.291,6.5613
01/23/2020 01:20:56,1.291,6.5613
01/23/2020 01:21:26,1.291,6.5611
01/23/2020 01:21:56,1.291,6.5613
01/23/2020 01:22:26,1.289,6.5613
01/23/2020 01:22:56,1.289,6.5611
01/23/2020 01:23:26,1.289,6.5613
01/23/2020 01:23:56,1.289,6.5613
01/23/2020 01:24:26,1.289,6.5615
01/23/2020 01:24:56,1.289,6.5615
01/23/2020 01:25:26,1.287,6.5613
01/23/2020 01:25:56,1.287,6.5613
01/23/2020 01:26:26,1.287,6.5613
01/23/2020 01:26:56,1.287,6.5613
01/23/2020 01:27:26,1.287,6.5615
01/23/2020 01:27:56,1.287,6.5611
01/23/2020 01:28:26,1.286,6.5613
01/23/2020 01:28:56,1.286,6.5609
01/23/2020 01:29:26,1.286,6.5611
01/23/2020 01:29:56,1.286,6.5613
01/23/2020 01:30:26,1.286,6.5611
01/23/2020 01:30:56,1.284,6.5613
01/23/2020 01:31:26,1.284,6.5615
01/23/2020 01:31:56,1.284,6.5615
01/23/2020 01:32:26,1.284,6.5615
01/23/2020 01:32:56,1.284,6.5611
01/23/2020 01:33:26,1.284,6.5613
01/23/2020 01:33:56,1.282,6.5615
01/23/2020 01:34:26,1.282,6.5615
01/23/2020 01:34:56,1.282,6.5615
01/23/2020 01:35:26,1.282,6.5615
01/23/2020 01:35:56,1.282,6.5613
01/23/2020 01:36:26,1.282,6.5613
01/23/2020 01:36:56,1.281,6.5613
01/23/2020 01:37:26,1.281,6.5613
01/23/2020 01:37:56,1.281,6.5615
01/23/2020 01:38:26,1.281,6.5613
01/23/2020 01:38:56,1.281,6.5615
01/23/2020 01:39:26,1.281,6.5611
01/23/2020 01:39:56,1.279,6.5613
01/23/2020 01:40:26,1.279,6.5615
01/23/2020 01:40:56,1.279,6.5615
01/23/2020 01:41:26,1.279,6.5615
01/23/2020 01:41:56,1.279,6.5615
01/23/2020 01:42:26,1.277,6.5615
01/23/2020 01:42:56,1.277,6.5615
01/23/2020 01:43:26,1.277,6.5613
01/23/2020 01:43:56,1.277,6.5615
01/23/2020 01:44:26,1.277,6.5613
01/23/2020 01:44:56,1.277,6.5615
01/23/2020 01:45:26,1.275,6.5613
01/23/2020 01:45:56,1.275,6.5613
01/23/2020 01:46:26,1.275,6.5613
01/23/2020 01:46:56,1.275,6.5615
01/23/2020 01:47:26,1.275,6.5613
01/23/2020 01:47:56,1.275,6.5615
01/23/2020 01:48:26,1.274,6.5615
01/23/2020 01:48:56,1.274,6.5615
01/23/2020 01:49:26,1.274,6.5615
01/23/2020 01:49:56,1.274,6.5613
01/23/2020 01:50:26,1.274,6.5615
01/23/2020 01:50:56,1.274,6.5617
01/23/2020 01:51:26,1.272,6.5617
01/23/2020 01:51:56,1.272,6.5615
01/23/2020 01:52:26,1.272,6.5615
01/23/2020 01:52:56,1.272,6.5615
01/23/2020 01:53:26,1.272,6.5617
01/23/2020 01:53:56,1.27,6.5615
01/23/2020 01:54:26,1.27,6.5613
01/23/2020 01:54:56,1.27,6.5615
01/23/2020 01:55:26,1.27,6.5615
01/23/2020 01:55:56,1.27,6.5617
01/23/2020 01:56:26,1.27,6.5615
01/23/2020 01:56:56,1.269,6.5617
01/23/2020 01:57:26,1.269,6.5617
01/23/2020 01:57:56,1.269,6.5617
01/23/2020 01:58:26,1.269,6.5615
01/23/2020 01:58:56,1.269,6.5617
01/23/2020 01:59:26,1.269,6.5617
01/23/2020 01:59:56,1.267,6.5617
01/23/2020 02:00:26,1.267,6.5617
01/23/2020 02:00:56,1.267,6.5615
01/23/2020 02:01:26,1.267,6.5615
01/23/2020 02:01:56,1.267,6.5617
01/23/2020 02:02:26,1.267,6.5617
01/23/2020 02:02:56,1.265,6.5615
01/23/2020 02:03:26,1.265,6.5617
01/23/2020 02:03:56,1.265,6.5617
01/23/2020 02:04:26,1.265,6.5615
01/23/2020 02:04:56,1.265,6.5617
01/23/2020 02:05:26,1.265,6.5617
01/23/2020 02:05:56,1.264,6.5617
01/23/2020 02:06:26,1.264,6.5617
01/23/2020 02:06:56,1.264,6.5617
01/23/2020 02:07:26,1.264,6.5619
01/23/2020 02:07:56,1.264,6.5617
01/23/2020 02:08:26,1.262,6.5617
01/23/2020 02:08:56,1.262,6.5617
01/23/2020 02:09:26,1.262,6.5615
01/23/2020 02:09:56,1.262,6.5617
01/23/2020 02:10:26,1.262,6.5617
01/23/2020 02:10:56,1.262,6.5619
01/23/2020 02:11:26,1.26,6.5621
01/23/2020 02:11:56,1.26,6.5617
01/23/2020 02:12:26,1.26,6.5619
01/23/2020 02:12:56,1.26,6.5619
01/23/2020 02:13:26,1.26,6.5617
01/23/2020 02:13:56,1.26,6.5619
01/23/2020 02:14:26,1.258,6.5619
01/23/2020 02:14:56,1.258,6.5619
01/23/2020 02:15:26,1.258,6.5619
01/23/2020 02:15:56,1.258,6.5619
01/23/2020 02:16:26,1.258,6.5621
01/23/2020 02:16:56,1.258,6.5621
01/23/2020 02:17:26,1.257,6.5621
01/23/2020 02:17:56,1.257,6.5619
01/23/2020 02:18:26,1.257,6.5621
01/23/2020 02:18:56,1.257,6.5623
01/23/2020 02:19:26,1.257,6.5623
01/23/2020 02:19:56,1.257,6.5619
01/23/2020 02:20:26,1.255,6.5621
01/23/2020 02:20:56,1.255,6.5623
01/23/2020 02:21:26,1.255,6.5621
01/23/2020 02:21:56,1.255,6.5619
01/23/2020 02:22:26,1.255,6.5621
01/23/2020 02:22:56,1.255,6.5621
01/23/2020 02:23:26,1.253,6.5619
01/23/2020 02:23:56,1.253,6.5621
01/23/2020 02:24:26,1.253,6.5621
01/23/2020 02:24:56,1.253,6.5621
01/23/2020 02:25:26,1.253,6.5623
01/23/2020 02:25:56,1.253,6.5623
01/23/2020 02:26:26,1.252,6.5623
01/23/2020 02:26:56,1.252,6.5621
01/23/2020 02:27:26,1.252,6.5623
01/23/2020 02:27:56,1.252,6.5621
01/23/2020 02:28:26,1.252,6.5623
01/23/2020 02:28:56,1.252,6.5623
01/23/2020 02:29:26,1.252,6.5623
01/23/2020 02:29:56,1.25,6.5623
01/23/2020 02:30:26,1.25,6.5623
01/23/2020 02:30:56,1.25,6.5623
01/23/2020 02:31:26,1.25,6.5623
01/23/2020 02:31:56,1.25,6.5623
01/23/2020 02:32:26,1.25,6.5623
01/23/2020 02:32:56,1.25,6.5625
01/23/2020 02:33:26,1.248,6.5625
01/23/2020 02:33:56,1.248,6.5625
01/23/2020 02:34:26,1.248,6.5621
01/23/2020 02:34:56,1.248,6.5627
01/23/2020 02:35:26,1.248,6.5623
01/23/2020 02:35:56,1.248,6.5625
01/23/2020 02:36:26,1.248,6.5625
01/23/2020 02:36:56,1.246,6.5625
01/23/2020 02:37:26,1.246,6.5625
01/23/2020 02:37:56,1.246,6.5625
01/23/2020 02:38:26,1.246,6.5625
01/23/2020 02:38:56,1.246,6.5621
01/23/2020 02:39:26,1.246,6.5625
01/23/2020 02:39:56,1.246,6.5625
01/23/2020 02:40:26,1.246,6.5625
01/23/2020 02:40:56,1.245,6.5627
01/23/2020 02:41:26,1.245,6.5627
01/23/2020 02:41:56,1.245,6.5627
01/23/2020 02:42:26,1.245,6.5623
01/23/2020 02:42:56,1.245,6.5629
01/23/2020 02:43:26,1.245,6.5625
01/23/2020 02:43:56,1.245,6.5625
01/23/2020 02:44:26,1.245,6.5629
01/23/2020 02:44:56,1.243,6.5625
01/23/2020 02:45:26,1.243,6.5627
01/23/2020 02:45:56,1.243,6.5629
01/23/2020 02:46:26,1.243,6.5629
01/23/2020 02:46:56,1.243,6.5625
01/23/2020 02:47:26,1.243,6.5629
01/23/2020 02:47:56,1.243,6.5629
01/23/2020 02:48:26,1.243,6.5625
01/23/2020 02:48:56,1.243,6.5627
01/23/2020 02:49:26,1.243,6.5631
01/23/2020 02:49:56,1.241,6.5629
01/23/2020 02:50:26,1.241,6.5627
01/23/2020 02:50:56,1.241,6.5631
01/23/2020 02:51:26,1.241,6.5629
01/23/2020 02:51:56,1.241,6.5629
01/23/2020 02:52:26,1.241,6.5631
01/23/2020 02:52:56,1.241,6.5629
01/23/2020 02:53:26,1.241,6.5629
01/23/2020 02:53:56,1.241,6.5629
01/23/2020 02:54:26,1.241,6.5631
01/23/2020 02:54:56,1.241,6.5629
01/23/2020 02:55:26,1.24,6.5631
01/23/2020 02:55:56,1.24,6.5631
01/23/2020 02:56:26,1.24,6.5633
01/23/2020 02:56:56,1.24,6.5633
01/23/2020 02:57:26,1.24,6.5631
01/23/2020 02:57:56,1.24,6.5631
01/23/2020 02:58:26,1.24,6.5633
01/23/2020 02:58:56,1.24,6.5629
01/23/2020 02:59:26,1.24,6.5631
01/23/2020 02:59:56,1.24,6.5631
01/23/2020 03:00:26,1.238,6.5629
01/23/2020 03:00:56,1.238,6.5631
01/23/2020 03:01:26,1.238,6.5631
01/23/2020 03:01:56,1.238,6.5631
01/23/2020 03:02:26,1.238,6.5635
01/23/2020 03:02:56,1.238,6.5633
01/23/2020 03:03:26,1.238,6.5635
01/23/2020 03:03:56,1.238,6.5633
01/23/2020 03:04:26,1.238,6.5635
01/23/2020 03:04:56,1.238,6.5635
01/23/2020 03:05:26,1.238,6.5636
01/23/2020 03:05:56,1.238,6.5633
01/23/2020 03:06:26,1.238,6.5635
01/23/2020 03:06:56,1.236,6.5633
01/23/2020 03:07:26,1.236,6.5635
01/23/2020 03:07:56,1.236,6.5635
01/23/2020 03:08:26,1.236,6.5636
01/23/2020 03:08:56,1.236,6.5635
01/23/2020 03:09:26,1.236,6.5635
01/23/2020 03:09:56,1.236,6.5636
01/23/2020 03:10:26,1.236,6.5635
01/23/2020 03:10:56,1.236,6.5636
01/23/2020 03:11:26,1.236,6.5633
01/23/2020 03:11:56,1.236,6.5636
01/23/2020 03:12:26,1.235,6.5635
01/23/2020 03:12:56,1.235,6.5635
01/23/2020 03:13:26,1.235,6.5636
01/23/2020 03:13:56,1.235,6.5635
01/23/2020 03:14:26,1.235,6.5636
01/23/2020 03:14:56,1.235,6.5636
01/23/2020 03:15:26,1.235,6.5638
01/23/2020 03:15:56,1.235,6.5636
01/23/2020 03:16:26,1.235,6.5636
01/23/2020 03:16:56,1.235,6.5636
01/23/2020 03:17:26,1.235,6.5638
01/23/2020 03:17:56,1.235,6.5636
01/23/2020 03:18:26,1.233,6.5636
01/23/2020 03:18:56,1.233,6.5635
01/23/2020 03:19:26,1.233,6.5636
01/23/2020 03:19:56,1.233,6.5633
01/23/2020 03:20:26,1.233,6.5636
01/23/2020 03:20:56,1.233,6.5636
01/23/2020 03:21:26,1.233,6.5635
01/23/2020 03:21:56,1.233,6.5638
01/23/2020 03:22:26,1.233,6.5636
01/23/2020 03:22:56,1.233,6.564
01/23/2020 03:23:26,1.231,6.5638
01/23/2020 03:23:56,1.231,6.564
01/23/2020 03:24:26,1.231,6.5638
01/23/2020 03:24:56,1.231,6.564
01/23/2020 03:25:26,1.231,6.5638
01/23/2020 03:25:56,1.231,6.5638
01/23/2020 03:26:26,1.231,6.5636
01/23/2020 03:26:56,1.231,6.5636
01/23/2020 03:27:26,1.231,6.564
01/23/2020 03:27:56,1.229,6.5638
01/23/2020 03:28:26,1.229,6.5638
01/23/2020 03:28:56,1.229,6.5638
01/23/2020 03:29:26,1.229,6.5636
01/23/2020 03:29:56,1.229,6.5638
01/23/2020 03:30:26,1.229,6.564
01/23/2020 03:30:56,1.229,6.5636
01/23/2020 03:31:26,1.229,6.5638
01/23/2020 03:31:56,1.228,6.5638
01/23/2020 03:32:26,1.228,6.564
01/23/2020 03:32:56,1.228,6.564
01/23/2020 03:33:26,1.228,6.5642
01/23/2020 03:33:56,1.228,6.564
01/23/2020 03:34:26,1.228,6.5642
01/23/2020 03:34:56,1.228,6.564
01/23/2020 03:35:26,1.228,6.564
01/23/2020 03:35:56,1.228,6.564
01/23/2020 03:36:26,1.226,6.564
01/23/2020 03:36:56,1.226,6.564
01/23/2020 03:37:26,1.226,6.564
01/23/2020 03:37:56,1.226,6.564
01/23/2020 03:38:26,1.226,6.5638
01/23/2020 03:38:56,1.226,6.564
01/23/2020 03:39:26,1.226,6.5642
01/23/2020 03:39:56,1.226,6.564
01/23/2020 03:40:26,1.224,6.5638
01/23/2020 03:40:56,1.224,6.5642
01/23/2020 03:41:26,1.224,6.5642
01/23/2020 03:41:56,1.224,6.5638
01/23/2020 03:42:26,1.224,6.5636
01/23/2020 03:42:56,1.224,6.564
01/23/2020 03:43:26,1.224,6.5638
01/23/2020 03:43:56,1.224,6.5642
01/23/2020 03:44:26,1.223,6.5642
01/23/2020 03:44:56,1.223,6.5642
01/23/2020 03:45:26,1.223,6.5642
01/23/2020 03:45:56,1.223,6.564
01/23/2020 03:46:26,1.223,6.5642
01/23/2020 03:46:56,1.223,6.5642
01/23/2020 03:47:26,1.223,6.564
01/23/2020 03:47:56,1.223,6.5642
01/23/2020 03:48:26,1.221,6.5642
01/23/2020 03:48:56,1.221,6.5642
01/23/2020 03:49:26,1.221,6.5642
01/23/2020 03:49:56,1.221,6.5642
01/23/2020 03:50:26,1.221,6.5642
01/23/2020 03:50:56,1.221,6.564
01/23/2020 03:51:26,1.221,6.5642
01/23/2020 03:51:56,1.221,6.564
01/23/2020 03:52:26,1.219,6.5644
01/23/2020 03:52:56,1.219,6.5642
01/23/2020 03:53:26,1.219,6.5644
01/23/2020 03:53:56,1.219,6.5642
01/23/2020 03:54:26,1.219,6.5644
01/23/2020 03:54:56,1.219,6.5644
01/23/2020 03:55:26,1.219,6.5644
01/23/2020 03:55:56,1.218,6.5642
01/23/2020 03:56:26,1.218,6.5644
01/23/2020 03:56:56,1.218,6.5644
01/23/2020 03:57:26,1.218,6.5644
01/23/2020 03:57:56,1.218,6.5644
01/23/2020 03:58:26,1.218,6.5644
01/23/2020 03:58:56,1.218,6.5644
01/23/2020 03:59:26,1.218,6.5644
01/23/2020 03:59:56,1.216,6.5644
01/23/2020 04:00:26,1.216,6.5644
01/23/2020 04:00:56,1.216,6.5644
01/23/2020 04:01:26,1.216,6.5644
01/23/2020 04:01:56,1.216,6.5644
01/23/2020 04:02:26,1.216,6.5644
01/23/2020 04:02:56,1.216,6.5642
01/23/2020 04:03:26,1.214,6.5642
01/23/2020 04:03:56,1.214,6.5642
01/23/2020 04:04:26,1.214,6.5644
01/23/2020 04:04:56,1.214,6.5642
01/23/2020 04:05:26,1.214,6.5644
01/23/2020 04:05:56,1.214,6.5644
01/23/2020 04:06:26,1.214,6.5642
01/23/2020 04:06:56,1.212,6.5644
01/23/2020 04:07:26,1.212,6.5646
01/23/2020 04:07:56,1.212,6.5646
01/23/2020 04:08:26,1.212,6.5644
01/23/2020 04:08:56,1.212,6.5646
01/23/2020 04:09:26,1.212,6.5642
01/23/2020 04:09:56,1.211,6.5646
01/23/2020 04:10:26,1.211,6.5644
01/23/2020 04:10:56,1.211,6.5644
01/23/2020 04:11:26,1.211,6.5644
01/23/2020 04:11:56,1.211,6.5644
01/23/2020 04:12:26,1.211,6.5644
01/23/2020 04:12:56,1.211,6.5646
01/23/2020 04:13:26,1.209,6.5644
01/23/2020 04:13:56,1.209,6.5644
01/23/2020 04:14:26,1.209,6.5644
01/23/2020 04:14:56,1.209,6.5646
01/23/2020 04:15:26,1.209,6.5644
01/23/2020 04:15:56,1.209,6.5646
01/23/2020 04:16:26,1.209,6.5646
01/23/2020 04:16:56,1.207,6.5646
01/23/2020 04:17:26,1.207,6.5644
01/23/2020 04:17:56,1.207,6.5646
01/23/2020 04:18:26,1.207,6.5642
01/23/2020 04:18:56,1.207,6.5644
01/23/2020 04:19:26,1.207,6.5644
01/23/2020 04:19:56,1.207,6.5646
01/23/2020 04:20:26,1.206,6.5646
01/23/2020 04:20:56,1.206,6.5646
01/23/2020 04:21:26,1.206,6.5646
01/23/2020 04:21:56,1.206,6.5644
01/23/2020 04:22:26,1.206,6.5644
01/23/2020 04:22:56,1.206,6.5644
01/23/2020 04:23:26,1.206,6.5644
01/23/2020 04:23:56,1.204,6.5644
01/23/2020 04:24:26,1.204,6.5646
01/23/2020 04:24:56,1.204,6.5644
01/23/2020 04:25:26,1.204,6.5646
01/23/2020 04:25:56,1.204,6.5646
01/23/2020 04:26:26,1.204,6.5644
01/23/2020 04:26:56,1.202,6.5644
01/23/2020 04:27:26,1.202,6.5644
01/23/2020 04:27:56,1.202,6.5646
01/23/2020 04:28:26,1.202,6.5644
01/23/2020 04:28:56,1.202,6.5646
01/23/2020 04:29:26,1.202,6.5644
01/23/2020 04:29:56,1.202,6.5646
01/23/2020 04:30:26,1.2,6.5644
01/23/2020 04:30:56,1.2,6.5644
01/23/2020 04:31:26,1.2,6.5646
01/23/2020 04:31:56,1.2,6.5644
01/23/2020 04:32:26,1.2,6.5644
01/23/2020 04:32:56,1.2,6.5644
01/23/2020 04:33:26,1.199,6.5646
01/23/2020 04:33:56,1.199,6.5644
01/23/2020 04:34:26,1.199,6.5644
01/23/2020 04:34:56,1.199,6.5644
01/23/2020 04:35:26,1.199,6.5644
01/23/2020 04:35:56,1.199,6.5646
01/23/2020 04:36:26,1.199,6.5644
01/23/2020 04:36:56,1.197,6.5646
01/23/2020 04:37:26,1.197,6.5644
01/23/2020 04:37:56,1.197,6.5644
01/23/2020 04:38:26,1.197,6.5642
01/23/2020 04:38:56,1.197,6.5644
01/23/2020 04:39:26,1.197,6.5644
01/23/2020 04:39:56,1.195,6.5644
01/23/2020 04:40:26,1.195,6.5644
01/23/2020 04:40:56,1.195,6.5644
01/23/2020 04:41:26,1.195,6.5646
01/23/2020 04:41:56,1.195,6.5646
01/23/2020 04:42:26,1.195,6.5644
01/23/2020 04:42:56,1.195,6.5644
01/23/2020 04:43:26,1.194,6.5646
01/23/2020 04:43:56,1.194,6.5644
01/23/2020 04:44:26,1.194,6.5644
01/23/2020 04:44:56,1.194,6.5646
01/23/2020 04:45:26,1.194,6.5644
01/23/2020 04:45:56,1.194,6.5644
01/23/2020 04:46:26,1.192,6.5644
01/23/2020 04:46:56,1.192,6.5644
01/23/2020 04:47:26,1.192,6.5646
01/23/2020 04:47:56,1.192,6.5644
01/23/2020 04:48:26,1.192,6.5644
01/23/2020 04:48:56,1.192,6.5646
01/23/2020 04:49:26,1.192,6.5644
01/23/2020 04:49:56,1.19,6.5644
01/23/2020 04:50:26,1.19,6.5644
01/23/2020 04:50:56,1.19,6.5642
01/23/2020 04:51:26,1.19,6.5646
01/23/2020 04:51:56,1.19,6.5644
01/23/2020 04:52:26,1.19,6.5646
01/23/2020 04:52:56,1.189,6.5644
01/23/2020 04:53:26,1.189,6.5644
01/23/2020 04:53:56,1.189,6.5644
01/23/2020 04:54:26,1.189,6.5646
01/23/2020 04:54:56,1.189,6.5646
01/23/2020 04:55:26,1.189,6.5646
01/23/2020 04:55:56,1.189,6.5644
01/23/2020 04:56:26,1.187,6.5644
01/23/2020 04:56:56,1.187,6.5644
01/23/2020 04:57:26,1.187,6.5644
01/23/2020 04:57:56,1.187,6.5646
01/23/2020 04:58:26,1.187,6.5646
01/23/2020 04:58:56,1.187,6.5644
01/23/2020 04:59:26,1.187,6.5644
01/23/2020 04:59:56,1.185,6.5646
01/23/2020 05:00:26,1.185,6.5644
01/23/2020 05:00:56,1.185,6.5646
01/23/2020 05:01:26,1.185,6.5644
01/23/2020 05:01:56,1.185,6.5644
01/23/2020 05:02:26,1.185,6.5644
01/23/2020 05:02:56,1.183,6.5646
01/23/2020 05:03:26,1.183,6.5646
01/23/2020 05:03:56,1.183,6.5644
01/23/2020 05:04:26,1.183,6.5644
01/23/2020 05:04:56,1.183,6.5644
01/23/2020 05:05:26,1.183,6.5644
01/23/2020 05:05:56,1.183,6.5644
01/23/2020 05:06:26,1.183,6.5644
01/23/2020 05:06:56,1.182,6.5644
01/23/2020 05:07:26,1.182,6.5646
01/23/2020 05:07:56,1.182,6.5646
01/23/2020 05:08:26,1.182,6.5646
01/23/2020 05:08:56,1.182,6.5644
01/23/2020 05:09:26,1.182,6.5644
01/23/2020 05:09:56,1.182,6.5646
01/23/2020 05:10:26,1.18,6.5644
01/23/2020 05:10:56,1.18,6.5644
01/23/2020 05:11:26,1.18,6.5644
01/23/2020 05:11:56,1.18,6.5646
01/23/2020 05:12:26,1.18,6.5644
01/23/2020 05:12:56,1.18,6.5646
01/23/2020 05:13:26,1.18,6.5646
01/23/2020 05:13:56,1.178,6.5642
01/23/2020 05:14:26,1.178,6.5644
01/23/2020 05:14:56,1.178,6.5644
01/23/2020 05:15:26,1.178,6.5644
01/23/2020 05:15:56,1.178,6.5646
01/23/2020 05:16:26,1.178,6.5644
01/23/2020 05:16:56,1.178,6.5644
01/23/2020 05:17:26,1.178,6.5644
01/23/2020 05:17:56,1.177,6.5646
01/23/2020 05:18:26,1.177,6.5646
01/23/2020 05:18:56,1.177,6.5644
01/23/2020 05:19:26,1.177,6.5646
01/23/2020 05:19:56,1.177,6.5644
01/23/2020 05:20:26,1.177,6.5646
01/23/2020 05:20:56,1.177,6.5644
01/23/2020 05:21:26,1.175,6.5644
01/23/2020 05:21:56,1.175,6.5644
01/23/2020 05:22:26,1.175,6.5646
01/23/2020 05:22:56,1.175,6.5646
01/23/2020 05:23:26,1.175,6.5644
01/23/2020 05:23:56,1.175,6.5644
01/23/2020 05:24:26,1.175,6.5642
01/23/2020 05:24:56,1.173,6.5646
01/23/2020 05:25:26,1.173,6.5644
01/23/2020 05:25:56,1.173,6.5646
01/23/2020 05:26:26,1.173,6.5646
01/23/2020 05:26:56,1.173,6.5644
01/23/2020 05:27:26,1.173,6.5646
01/23/2020 05:27:56,1.173,6.5644
01/23/2020 05:28:26,1.171,6.5646
01/23/2020 05:28:56,1.171,6.5644
01/23/2020 05:29:26,1.171,6.5644
01/23/2020 05:29:56,1.171,6.5644
01/23/2020 05:30:26,1.171,6.5644
01/23/2020 05:30:56,1.171,6.5644
01/23/2020 05:31:26,1.171,6.5644
01/23/2020 05:31:56,1.17,6.5644
01/23/2020 05:32:26,1.17,6.5644
01/23/2020 05:32:56,1.17,6.5646
01/23/2020 05:33:26,1.17,6.5644
01/23/2020 05:33:56,1.17,6.5642
01/23/2020 05:34:26,1.17,6.5644
01/23/2020 05:34:56,1.17,6.5644
01/23/2020 05:35:26,1.168,6.5646
01/23/2020 05:35:56,1.168,6.5646
01/23/2020 05:36:26,1.168,6.5644
01/23/2020 05:36:56,1.168,6.5644
01/23/2020 05:37:26,1.168,6.5644
01/23/2020 05:37:56,1.168,6.5644
01/23/2020 05:38:26,1.168,6.5644
01/23/2020 05:38:56,1.166,6.5642
01/23/2020 05:39:26,1.166,6.5644
01/23/2020 05:39:56,1.166,6.5644
01/23/2020 05:40:26,1.166,6.5644
01/23/2020 05:40:56,1.166,6.5646
01/23/2020 05:41:26,1.166,6.5644
01/23/2020 05:41:56,1.166,6.5644
01/23/2020 05:42:26,1.165,6.5646
01/23/2020 05:42:56,1.165,6.5644
01/23/2020 05:43:26,1.165,6.5646
01/23/2020 05:43:56,1.165,6.5646
01/23/2020 05:44:26,1.165,6.5644
01/23/2020 05:44:56,1.165,6.5646
01/23/2020 05:45:26,1.165,6.5646
01/23/2020 05:45:56,1.163,6.5644
01/23/2020 05:46:26,1.163,6.5644
01/23/2020 05:46:56,1.163,6.5644
01/23/2020 05:47:26,1.163,6.5644
01/23/2020 05:47:56,1.163,6.5644
01/23/2020 05:48:26,1.163,6.5646
01/23/2020 05:48:56,1.163,6.5646
01/23/2020 05:49:26,1.161,6.5644
01/23/2020 05:49:56,1.161,6.5644
01/23/2020 05:50:26,1.161,6.5646
01/23/2020 05:50:56,1.161,6.5646
01/23/2020 05:51:26,1.161,6.5644
01/23/2020 05:51:56,1.161,6.5644
01/23/2020 05:52:26,1.161,6.5644
01/23/2020 05:52:56,1.16,6.5644
01/23/2020 05:53:26,1.16,6.5646
01/23/2020 05:53:56,1.16,6.5648
01/23/2020 05:54:26,1.16,6.5646
01/23/2020 05:54:56,1.16,6.5644
01/23/2020 05:55:26,1.16,6.5644
01/23/2020 05:55:56,1.16,6.5646
01/23/2020 05:56:26,1.158,6.5644
01/23/2020 05:56:56,1.158,6.5646
01/23/2020 05:57:26,1.158,6.5644
01/23/2020 05:57:56,1.158,6.5646
01/23/2020 05:58:26,1.158,6.5646
01/23/2020 05:58:56,1.158,6.5646
01/23/2020 05:59:26,1.158,6.5646
01/23/2020 05:59:56,1.156,6.5646
01/23/2020 06:00:26,1.156,6.5648
01/23/2020 06:00:56,1.156,6.5646
01/23/2020 06:01:26,1.156,6.5648
01/23/2020 06:01:56,1.156,6.5646
01/23/2020 06:02:26,1.156,6.5648
01/23/2020 06:02:56,1.156,6.5646
01/23/2020 06:03:26,1.154,6.5646
01/23/2020 06:03:56,1.154,6.5648
01/23/2020 06:04:26,1.154,6.5646
01/23/2020 06:04:56,1.154,6.5646
01/23/2020 06:05:26,1.154,6.5646
01/23/2020 06:05:56,1.154,6.565
01/23/2020 06:06:26,1.154,6.5648
01/23/2020 06:06:56,1.154,6.5648
01/23/2020 06:07:26,1.153,6.5648
01/23/2020 06:07:56,1.153,6.5648
01/23/2020 06:08:26,1.153,6.5648
01/23/2020 06:08:56,1.153,6.565
01/23/2020 06:09:26,1.153,6.5648
01/23/2020 06:09:56,1.153,6.5646
01/23/2020 06:10:26,1.153,6.565
01/23/2020 06:10:56,1.151,6.565
01/23/2020 06:11:26,1.151,6.5648
01/23/2020 06:11:56,1.151,6.5652
01/23/2020 06:12:26,1.151,6.565
01/23/2020 06:12:56,1.151,6.565
01/23/2020 06:13:26,1.151,6.5652
01/23/2020 06:13:56,1.151,6.5652
01/23/2020 06:14:26,1.149,6.5652
01/23/2020 06:14:56,1.149,6.565
01/23/2020 06:15:26,1.149,6.5652
01/23/2020 06:15:56,1.149,6.5652
01/23/2020 06:16:26,1.149,6.5652
01/23/2020 06:16:56,1.149,6.5652
01/23/2020 06:17:26,1.149,6.5652
01/23/2020 06:17:56,1.149,6.5652
01/23/2020 06:18:26,1.148,6.5652
01/23/2020 06:18:56,1.148,6.5654
01/23/2020 06:19:26,1.148,6.5654
01/23/2020 06:19:56,1.148,6.5654
01/23/2020 06:20:26,1.148,6.5652
01/23/2020 06:20:56,1.148,6.5654
01/23/2020 06:21:26,1.148,6.5658
01/23/2020 06:21:56,1.146,6.5656
01/23/2020 06:22:26,1.146,6.5654
01/23/2020 06:22:56,1.146,6.5654
01/23/2020 06:23:26,1.146,6.5658
01/23/2020 06:23:56,1.146,6.5656
01/23/2020 06:24:26,1.146,6.5656
01/23/2020 06:24:56,1.146,6.5658
01/23/2020 06:25:26,1.146,6.5662
01/23/2020 06:25:56,1.144,6.5658
01/23/2020 06:26:26,1.144,6.566
01/23/2020 06:26:56,1.144,6.5664
01/23/2020 06:27:26,1.144,6.5662
01/23/2020 06:27:56,1.144,6.5662
01/23/2020 06:28:26,1.144,6.5658
01/23/2020 06:28:56,1.144,6.5664
01/23/2020 06:29:26,1.142,6.5664
01/23/2020 06:29:56,1.142,6.5662
01/23/2020 06:30:26,1.142,6.5664
01/23/2020 06:30:56,1.142,6.5664
01/23/2020 06:31:26,1.142,6.5666
01/23/2020 06:31:56,1.142,6.5662
01/23/2020 06:32:26,1.142,6.5667
01/23/2020 06:32:56,1.142,6.5667
01/23/2020 06:33:26,1.142,6.5669
01/23/2020 06:33:56,1.141,6.5666
01/23/2020 06:34:26,1.141,6.5667
01/23/2020 06:34:56,1.141,6.5667
01/23/2020 06:35:26,1.141,6.5669
01/23/2020 06:35:56,1.141,6.5667
01/23/2020 06:36:26,1.141,6.5669
01/23/2020 06:36:56,1.141,6.5669
01/23/2020 06:37:26,1.141,6.5671
01/23/2020 06:37:56,1.139,6.5669
01/23/2020 06:38:26,1.139,6.5671
01/23/2020 06:38:56,1.139,6.5671
01/23/2020 06:39:26,1.139,6.5674
01/23/2020 06:39:56,1.139,6.5671
01/23/2020 06:40:26,1.139,6.5674
01/23/2020 06:40:56,1.139,6.5671
01/23/2020 06:41:26,1.139,6.5674
01/23/2020 06:41:56,1.137,6.5674
01/23/2020 06:42:26,1.137,6.5671
01/23/2020 06:42:56,1.137,6.5671
01/23/2020 06:43:26,1.137,6.5674
01/23/2020 06:43:56,1.137,6.5671
01/23/2020 06:44:26,1.137,6.5676
01/23/2020 06:44:56,1.137,6.5674
01/23/2020 06:45:26,1.137,6.5674
01/23/2020 06:45:56,1.137,6.5674
01/23/2020 06:46:26,1.136,6.5676
01/23/2020 06:46:56,1.136,6.5671
01/23/2020 06:47:26,1.136,6.5674
01/23/2020 06:47:56,1.136,6.5674
01/23/2020 06:48:26,1.136,6.5676
01/23/2020 06:48:56,1.136,6.5674
01/23/2020 06:49:26,1.136,6.5674
01/23/2020 06:49:56,1.136,6.5676
01/23/2020 06:50:26,1.136,6.5676
01/23/2020 06:50:56,1.134,6.5674
01/23/2020 06:51:26,1.134,6.5676
01/23/2020 06:51:56,1.134,6.5674
01/23/2020 06:52:26,1.134,6.5676
01/23/2020 06:52:56,1.134,6.5676
01/23/2020 06:53:26,1.134,6.5674
01/23/2020 06:53:56,1.134,6.5674
01/23/2020 06:54:26,1.134,6.5674
01/23/2020 06:54:56,1.132,6.5676
01/23/2020 06:55:26,1.132,6.5676
01/23/2020 06:55:56,1.132,6.5676
01/23/2020 06:56:26,1.132,6.5674
01/23/2020 06:56:56,1.132,6.5674
01/23/2020 06:57:26,1.132,6.5671
01/23/2020 06:57:56,1.132,6.5674
01/23/2020 06:58:26,1.132,6.5676
01/23/2020 06:58:56,1.132,6.5676
01/23/2020 06:59:26,1.132,6.5676
01/23/2020 06:59:56,1.131,6.5676
01/23/2020 07:00:26,1.131,6.5674
01/23/2020 07:00:56,1.131,6.5676
01/23/2020 07:01:26,1.131,6.5674
01/23/2020 07:01:56,1.131,6.5676
01/23/2020 07:02:26,1.131,6.5677
01/23/2020 07:02:56,1.131,6.5676
01/23/2020 07:03:26,1.131,6.5676
01/23/2020 07:03:56,1.131,6.5676
01/23/2020 07:04:26,1.131,6.5674
01/23/2020 07:04:56,1.129,6.5674
01/23/2020 07:05:26,1.129,6.5674
01/23/2020 07:05:56,1.129,6.5676
01/23/2020 07:06:26,1.129,6.5674
01/23/2020 07:06:56,1.129,6.5674
01/23/2020 07:07:26,1.129,6.5674
01/23/2020 07:07:56,1.129,6.5676
01/23/2020 07:08:26,1.129,6.5676
01/23/2020 07:08:56,1.129,6.5676
01/23/2020 07:09:26,1.129,6.5676
01/23/2020 07:09:56,1.127,6.5676
01/23/2020 07:10:26,1.127,6.5671
01/23/2020 07:10:56,1.127,6.5676
01/23/2020 07:11:26,1.127,6.5674
01/23/2020 07:11:56,1.127,6.5676
01/23/2020 07:12:26,1.127,6.5676
01/23/2020 07:12:56,1.127,6.5676
01/23/2020 07:13:26,1.127,6.5676
01/23/2020 07:13:56,1.127,6.5676
01/23/2020 07:14:26,1.127,6.5676
01/23/2020 07:14:56,1.127,6.5674
01/23/2020 07:15:26,1.125,6.5676
01/23/2020 07:15:56,1.125,6.5674
01/23/2020 07:16:26,1.125,6.5676
01/23/2020 07:16:56,1.125,6.5676
01/23/2020 07:17:26,1.125,6.5674
01/23/2020 07:17:56,1.125,6.5676
01/23/2020 07:18:26,1.125,6.5676
01/23/2020 07:18:56,1.125,6.5676
01/23/2020 07:19:26,1.125,6.5676
01/23/2020 07:19:56,1.125,6.5676
01/23/2020 07:20:26,1.125,6.5676
01/23/2020 07:20:56,1.125,6.5674
01/23/2020 07:21:26,1.125,6.5676
01/23/2020 07:21:56,1.124,6.5674
01/23/2020 07:22:26,1.124,6.5674
01/23/2020 07:22:56,1.124,6.5676
01/23/2020 07:23:26,1.124,6.5674
01/23/2020 07:23:56,1.124,6.5676
01/23/2020 07:24:26,1.124,6.5676
01/23/2020 07:24:56,1.124,6.5676
01/23/2020 07:25:26,1.124,6.5676
01/23/2020 07:25:56,1.124,6.5676
01/23/2020 07:26:26,1.124,6.5676
01/23/2020 07:26:56,1.124,6.5676
01/23/2020 07:27:26,1.124,6.5677
01/23/2020 07:27:56,1.124,6.5676
01/23/2020 07:28:26,1.124,6.5676
01/23/2020 07:28:56,1.122,6.5677
01/23/2020 07:29:26,1.122,6.5677
01/23/2020 07:29:56,1.122,6.5677
01/23/2020 07:30:26,1.122,6.5677
01/23/2020 07:30:56,1.122,6.5677
01/23/2020 07:31:26,1.122,6.5679
01/23/2020 07:31:56,1.122,6.5679
01/23/2020 07:32:26,1.122,6.5679
01/23/2020 07:32:56,1.122,6.5679
01/23/2020 07:33:26,1.122,6.5681
01/23/2020 07:33:56,1.122,6.5681
01/23/2020 07:34:26,1.122,6.5685
01/23/2020 07:34:56,1.122,6.5685
01/23/2020 07:35:26,1.122,6.5685
01/23/2020 07:35:56,1.122,6.5691
01/23/2020 07:36:26,1.122,6.5687
01/23/2020 07:36:56,1.122,6.5689
01/23/2020 07:37:26,1.12,6.5691
01/23/2020 07:37:56,1.12,6.5691
01/23/2020 07:38:26,1.12,6.5695
01/23/2020 07:38:56,1.12,6.5695
01/23/2020 07:39:26,1.12,6.5697
01/23/2020 07:39:56,1.12,6.5695
01/23/2020 07:40:26,1.12,6.5701
01/23/2020 07:40:56,1.12,6.5703
01/23/2020 07:41:26,1.12,6.5701
01/23/2020 07:41:56,1.12,6.5701
01/23/2020 07:42:26,1.12,6.5705
01/23/2020 07:42:56,1.12,6.5705
01/23/2020 07:43:26,1.12,6.5703
01/23/2020 07:43:56,1.12,6.5703
01/23/2020 07:44:26,1.12,6.5707
01/23/2020 07:44:56,1.119,6.5705
01/23/2020 07:45:26,1.119,6.5705
01/23/2020 07:45:56,1.119,6.5707
01/23/2020 07:46:26,1.119,6.5707
01/23/2020 07:46:56,1.119,6.5707
01/23/2020 07:47:26,1.119,6.5707
01/23/2020 07:47:56,1.119,6.5707
01/23/2020 07:48:26,1.119,6.5707
01/23/2020 07:48:56,1.119,6.5707
01/23/2020 07:49:26,1.119,6.5707
01/23/2020 07:49:56,1.119,6.5707
01/23/2020 07:50:26,1.119,6.5709
01/23/2020 07:50:56,1.119,6.5707
01/23/2020 07:51:26,1.119,6.5705
01/23/2020 07:51:56,1.119,6.5707
01/23/2020 07:52:26,1.119,6.5707
01/23/2020 07:52:56,1.119,6.5707
01/23/2020 07:53:26,1.119,6.5707
01/23/2020 07:53:56,1.119,6.5705
01/23/2020 07:54:26,1.117,6.5707
01/23/2020 07:54:56,1.117,6.5707
01/23/2020 07:55:26,1.117,6.5707
01/23/2020 07:55:56,1.117,6.5707
01/23/2020 07:56:26,1.117,6.5709
01/23/2020 07:56:56,1.117,6.5707
01/23/2020 07:57:26,1.117,6.5707
01/23/2020 07:57:56,1.117,6.5707
01/23/2020 07:58:26,1.117,6.5707
01/23/2020 07:58:56,1.117,6.5707
01/23/2020 07:59:26,1.117,6.5705
01/23/2020 07:59:56,1.117,6.5707
01/23/2020 08:00:26,1.117,6.5707
01/23/2020 08:00:56,1.117,6.5707
01/23/2020 08:01:26,1.117,6.5707
01/23/2020 08:01:56,1.117,6.5707
01/23/2020 08:02:26,1.117,6.5707
01/23/2020 08:02:56,1.117,6.5707
01/23/2020 08:03:26,1.117,6.5707
01/23/2020 08:03:56,1.117,6.5707
01/23/2020 08:04:26,1.117,6.5709
01/23/2020 08:04:56,1.117,6.5707
01/23/2020 08:05:26,1.117,6.5707
01/23/2020 08:05:56,1.117,6.5707
01/23/2020 08:06:26,1.117,6.5707
01/23/2020 08:06:56,1.117,6.5707
01/23/2020 08:07:26,1.115,6.5709
01/23/2020 08:07:56,1.115,6.571
01/23/2020 08:08:26,1.115,6.571
01/23/2020 08:08:56,1.115,6.571
01/23/2020 08:09:26,1.115,6.5712
01/23/2020 08:09:56,1.115,6.5714
01/23/2020 08:10:26,1.115,6.5714
01/23/2020 08:10:56,1.115,6.5716
01/23/2020 08:11:26,1.115,6.5716
01/23/2020 08:11:56,1.115,6.5718
01/23/2020 08:12:26,1.115,6.5718
01/23/2020 08:12:56,1.115,6.5724
01/23/2020 08:13:26,1.115,6.5726
01/23/2020 08:13:56,1.115,6.5728
01/23/2020 08:14:26,1.115,6.5728
01/23/2020 08:14:56,1.115,6.5732
01/23/2020 08:15:26,1.115,6.5734
01/23/2020 08:15:56,1.115,6.5734
01/23/2020 08:16:26,1.115,6.5736
01/23/2020 08:16:56,1.115,6.5734
01/23/2020 08:17:26,1.115,6.5738
01/23/2020 08:17:56,1.115,6.5738
01/23/2020 08:18:26,1.115,6.5738
01/23/2020 08:18:56,1.115,6.5734
01/23/2020 08:19:26,1.115,6.5736
01/23/2020 08:19:56,1.115,6.5736
01/23/2020 08:20:26,1.115,6.5738
01/23/2020 08:20:56,1.115,6.5738
01/23/2020 08:21:26,1.115,6.5738
01/23/2020 08:21:56,1.115,6.5736
01/23/2020 08:22:26,1.115,6.5738
01/23/2020 08:22:56,1.115,6.5738
01/23/2020 08:23:26,1.115,6.5738
01/23/2020 08:23:56,1.113,6.5736
01/23/2020 08:24:26,1.115,6.5736
01/23/2020 08:24:56,1.113,6.5738
01/23/2020 08:25:26,1.113,6.5736
01/23/2020 08:25:56,1.113,6.5736
01/23/2020 08:26:26,1.113,6.5738
01/23/2020 08:26:56,1.113,6.5736
01/23/2020 08:27:26,1.113,6.5738
01/23/2020 08:27:56,1.113,6.5738
01/23/2020 08:28:26,1.113,6.5738
01/23/2020 08:28:56,1.113,6.5738
01/23/2020 08:29:26,1.113,6.5736
01/23/2020 08:29:56,1.113,6.5738
01/23/2020 08:30:26,1.113,6.5738
01/23/2020 08:30:56,1.113,6.5738
01/23/2020 08:31:26,1.113,6.5738
01/23/2020 08:31:56,1.113,6.5738
01/23/2020 08:32:26,1.113,6.5736
01/23/2020 08:32:56,1.113,6.5738
01/23/2020 08:33:26,1.113,6.5738
01/23/2020 08:33:56,1.113,6.5736
01/23/2020 08:34:26,1.113,6.5738
01/23/2020 08:34:56,1.113,6.5738
01/23/2020 08:35:26,1.113,6.5738
01/23/2020 08:35:56,1.113,6.574
01/23/2020 08:36:26,1.113,6.5738
01/23/2020 08:36:56,1.113,6.574
01/23/2020 08:37:26,1.113,6.5738
01/23/2020 08:37:56,1.113,6.574
01/23/2020 08:38:26,1.113,6.5741
01/23/2020 08:38:56,1.113,6.5743
01/23/2020 08:39:26,1.113,6.5741
01/23/2020 08:39:56,1.113,6.5743
01/23/2020 08:40:26,1.113,6.5748
01/23/2020 08:40:56,1.113,6.5745
01/23/2020 08:41:26,1.113,6.5751
01/23/2020 08:41:56,1.113,6.575
01/23/2020 08:42:26,1.113,6.5755
01/23/2020 08:42:56,1.113,6.5753
01/23/2020 08:43:26,1.113,6.5757
01/23/2020 08:43:56,1.113,6.5761
01/23/2020 08:44:26,1.113,6.5761
01/23/2020 08:44:56,1.113,6.5763
01/23/2020 08:45:26,1.113,6.5765
01/23/2020 08:45:56,1.113,6.5763
01/23/2020 08:46:26,1.113,6.5765
01/23/2020 08:46:56,1.113,6.5767
01/23/2020 08:47:26,1.113,6.5765
01/23/2020 08:47:56,1.113,6.5769
01/23/2020 08:48:26,1.113,6.5769
01/23/2020 08:48:56,1.113,6.5769
01/23/2020 08:49:26,1.113,6.5769
01/23/2020 08:49:56,1.113,6.5767
01/23/2020 08:50:26,1.113,6.5767
01/23/2020 08:50:56,1.113,6.5769
01/23/2020 08:51:26,1.113,6.5771
01/23/2020 08:51:56,1.113,6.5769
01/23/2020 08:52:26,1.113,6.5769
01/23/2020 08:52:56,1.113,6.5769
01/23/2020 08:53:26,1.113,6.5769
01/23/2020 08:53:56,1.113,6.5769
01/23/2020 08:54:26,1.113,6.5769
01/23/2020 08:54:56,1.113,6.5769
01/23/2020 08:55:26,1.113,6.5769
01/23/2020 08:55:56,1.113,6.5769
01/23/2020 08:56:26,1.113,6.5769
01/23/2020 08:56:56,1.113,6.5767
01/23/2020 08:57:26,1.113,6.5769
01/23/2020 08:57:56,1.113,6.5769
01/23/2020 08:58:26,1.113,6.5769
01/23/2020 08:58:56,1.113,6.5769
01/23/2020 08:59:26,1.113,6.5767
01/23/2020 08:59:56,1.113,6.5767
01/23/2020 09:00:26,1.113,6.5767
01/23/2020 09:00:56,1.113,6.5769
01/23/2020 09:01:26,1.113,6.5771
01/23/2020 09:01:56,1.113,6.5771
01/23/2020 09:02:26,1.113,6.5769
01/23/2020 09:02:56,1.113,6.5769
01/23/2020 09:03:26,1.113,6.5769
01/23/2020 09:03:56,1.113,6.5769
01/23/2020 09:04:26,1.113,6.5767
01/23/2020 09:04:56,1.113,6.5769
01/23/2020 09:05:26,1.113,6.5769
01/23/2020 09:05:56,1.113,6.5769
01/23/2020 09:06:26,1.113,6.5769
01/23/2020 09:06:56,1.113,6.5771
01/23/2020 09:07:26,1.115,6.5769
01/23/2020 09:07:56,1.115,6.5771
01/23/2020 09:08:26,1.115,6.5769
01/23/2020 09:08:56,1.115,6.5769
01/23/2020 09:09:26,1.115,6.5769
01/23/2020 09:09:56,1.115,6.5769
01/23/2020 09:10:26,1.115,6.5769
01/23/2020 09:10:56,1.115,6.5771
01/23/2020 09:11:26,1.115,6.5771
01/23/2020 09:11:56,1.115,6.5769
01/23/2020 09:12:26,1.115,6.5769
01/23/2020 09:12:56,1.115,6.5771
01/23/2020 09:13:26,1.115,6.5771
01/23/2020 09:13:56,1.115,6.5769
01/23/2020 09:14:26,1.115,6.5769
01/23/2020 09:14:56,1.115,6.5773
01/23/2020 09:15:26,1.115,6.5773
01/23/2020 09:15:56,1.115,6.5773
01/23/2020 09:16:26,1.115,6.5773
01/23/2020 09:16:56,1.115,6.5775
01/23/2020 09:17:26,1.115,6.5775
01/23/2020 09:17:56,1.115,6.5775
01/23/2020 09:18:26,1.115,6.5775
01/23/2020 09:18:56,1.115,6.5777
01/23/2020 09:19:26,1.115,6.5781
01/23/2020 09:19:56,1.117,6.5779
01/23/2020 09:20:26,1.117,6.5781
01/23/2020 09:20:56,1.117,6.5784
01/23/2020 09:21:26,1.117,6.5781
01/23/2020 09:21:56,1.117,6.5788
01/23/2020 09:22:26,1.117,6.5788
01/23/2020 09:22:56,1.117,6.5786
01/23/2020 09:23:26,1.117,6.579
01/23/2020 09:23:56,1.117,6.5788
01/23/2020 09:24:26,1.117,6.5792
01/23/2020 09:24:56,1.117,6.5794
01/23/2020 09:25:26,1.117,6.5794
01/23/2020 09:25:56,1.117,6.5792
01/23/2020 09:26:26,1.117,6.5796
01/23/2020 09:26:56,1.117,6.5794
01/23/2020 09:27:26,1.117,6.5796
01/23/2020 09:27:56,1.117,6.5794
01/23/2020 09:28:26,1.117,6.5798
01/23/2020 09:28:56,1.117,6.5798
01/23/2020 09:29:26,1.117,6.5798
01/23/2020 09:29:56,1.117,6.58
01/23/2020 09:30:26,1.119,6.58
01/23/2020 09:30:56,1.119,6.58
01/23/2020 09:31:26,1.119,6.5798
01/23/2020 09:31:56,1.119,6.5798
01/23/2020 09:32:26,1.119,6.58
01/23/2020 09:32:56,1.119,6.58
01/23/2020 09:33:26,1.119,6.58
01/23/2020 09:33:56,1.119,6.58
01/23/2020 09:34:26,1.119,6.5798
01/23/2020 09:34:56,1.119,6.5798
01/23/2020 09:35:26,1.119,6.58
01/23/2020 09:35:56,1.119,6.58
01/23/2020 09:36:26,1.119,6.58
01/23/2020 09:36:56,1.119,6.5798
01/23/2020 09:37:26,1.119,6.58
01/23/2020 09:37:56,1.119,6.58
01/23/2020 09:38:26,1.119,6.5798
01/23/2020 09:38:56,1.119,6.58
01/23/2020 09:39:26,1.12,6.58
01/23/2020 09:39:56,1.12,6.58
01/23/2020 09:40:26,1.12,6.58
01/23/2020 09:40:56,1.12,6.58
01/23/2020 09:41:26,1.12,6.58
01/23/2020 09:41:56,1.12,6.58
01/23/2020 09:42:26,1.12,6.58
01/23/2020 09:42:56,1.12,6.58
01/23/2020 09:43:26,1.12,6.58
01/23/2020 09:43:56,1.12,6.58
01/23/2020 09:44:26,1.12,6.58
01/23/2020 09:44:56,1.12,6.5798
01/23/2020 09:45:26,1.12,6.58
01/23/2020 09:45:56,1.12,6.58
01/23/2020 09:46:26,1.12,6.58
01/23/2020 09:46:56,1.122,6.58
01/23/2020 09:47:26,1.122,6.58
01/23/2020 09:47:56,1.122,6.58
01/23/2020 09:48:26,1.122,6.5798
01/23/2020 09:48:56,1.122,6.58
01/23/2020 09:49:26,1.122,6.58
01/23/2020 09:49:56,1.122,6.5798
01/23/2020 09:50:26,1.122,6.58
01/23/2020 09:50:56,1.122,6.58
01/23/2020 09:51:26,1.122,6.58
01/23/2020 09:51:56,1.122,6.58
01/23/2020 09:52:26,1.122,6.58
01/23/2020 09:52:56,1.122,6.58
01/23/2020 09:53:26,1.122,6.58
01/23/2020 09:53:56,1.122,6.58
01/23/2020 09:54:26,1.122,6.58
01/23/2020 09:54:56,1.124,6.58
01/23/2020 09:55:26,1.124,6.58
01/23/2020 09:55:56,1.124,6.58
01/23/2020 09:56:26,1.124,6.58
01/23/2020 09:56:56,1.124,6.58
01/23/2020 09:57:26,1.124,6.58
01/23/2020 09:57:56,1.124,6.58
01/23/2020 09:58:26,1.124,6.58
01/23/2020 09:58:56,1.124,6.58
01/23/2020 09:59:26,1.124,6.58
01/23/2020 09:59:56,1.124,6.58
01/23/2020 10:00:26,1.124,6.58
01/23/2020 10:00:56,1.124,6.58
01/23/2020 10:01:26,1.125,6.5798
01/23/2020 10:01:56,1.125,6.5798
01/23/2020 10:02:26,1.125,6.58
01/23/2020 10:02:56,1.125,6.58
01/23/2020 10:03:26,1.125,6.58
01/23/2020 10:03:56,1.125,6.5798
01/23/2020 10:04:26,1.125,6.58
01/23/2020 10:04:56,1.125,6.5798
01/23/2020 10:05:26,1.125,6.5798
01/23/2020 10:05:56,1.125,6.58
01/23/2020 10:06:26,1.125,6.58
01/23/2020 10:06:56,1.125,6.58
01/23/2020 10:07:26,1.125,6.58
01/23/2020 10:07:56,1.125,6.58
01/23/2020 10:08:26,1.127,6.58
01/23/2020 10:08:56,1.127,6.5798
01/23/2020 10:09:26,1.127,6.58
01/23/2020 10:09:56,1.127,6.58
01/23/2020 10:10:26,1.127,6.58
01/23/2020 10:10:56,1.127,6.58
01/23/2020 10:11:26,1.127,6.58
01/23/2020 10:11:56,1.127,6.58
01/23/2020 10:12:26,1.127,6.5798
01/23/2020 10:12:56,1.127,6.58
01/23/2020 10:13:26,1.127,6.58
01/23/2020 10:13:56,1.127,6.5798
01/23/2020 10:14:26,1.127,6.58
01/23/2020 10:14:56,1.129,6.58
01/23/2020 10:15:26,1.129,6.58
01/23/2020 10:15:56,1.129,6.58
01/23/2020 10:16:26,1.129,6.58
01/23/2020 10:16:56,1.129,6.5802
01/23/2020 10:17:26,1.129,6.58
01/23/2020 10:17:56,1.129,6.5798
01/23/2020 10:18:26,1.129,6.58
01/23/2020 10:18:56,1.129,6.5802
01/23/2020 10:19:26,1.129,6.58
01/23/2020 10:19:56,1.129,6.58
01/23/2020 10:20:26,1.129,6.58
01/23/2020 10:20:56,1.131,6.58
01/23/2020 10:21:26,1.131,6.5802
01/23/2020 10:21:56,1.131,6.58
01/23/2020 10:22:26,1.131,6.58
01/23/2020 10:22:56,1.131,6.58
01/23/2020 10:23:26,1.131,6.5802
01/23/2020 10:23:56,1.131,6.58
01/23/2020 10:24:26,1.131,6.5802
01/23/2020 10:24:56,1.131,6.5802
01/23/2020 10:25:26,1.131,6.5802
01/23/2020 10:25:56,1.131,6.5802
01/23/2020 10:26:26,1.131,6.5802
01/23/2020 10:26:56,1.131,6.5804
01/23/2020 10:27:26,1.132,6.5804
01/23/2020 10:27:56,1.132,6.5802
01/23/2020 10:28:26,1.132,6.5804
01/23/2020 10:28:56,1.132,6.5802
01/23/2020 10:29:26,1.132,6.5804
01/23/2020 10:29:56,1.132,6.5804
01/23/2020 10:30:26,1.132,6.5804
01/23/2020 10:30:56,1.132,6.5802
01/23/2020 10:31:26,1.132,6.5804
01/23/2020 10:31:56,1.132,6.5804
01/23/2020 10:32:26,1.132,6.5804
01/23/2020 10:32:56,1.132,6.5806
01/23/2020 10:33:26,1.132,6.5806
01/23/2020 10:33:56,1.134,6.5806
01/23/2020 10:34:26,1.134,6.5804
01/23/2020 10:34:56,1.134,6.5806
01/23/2020 10:35:26,1.134,6.5808
01/23/2020 10:35:56,1.134,6.5808
01/23/2020 10:36:26,1.134,6.5806
01/23/2020 10:36:56,1.134,6.5808
01/23/2020 10:37:26,1.134,6.5806
01/23/2020 10:37:56,1.134,6.5808
01/23/2020 10:38:26,1.134,6.581
01/23/2020 10:38:56,1.134,6.581
01/23/2020 10:39:26,1.136,6.581
01/23/2020 10:39:56,1.136,6.581
01/23/2020 10:40:26,1.136,6.5812
01/23/2020 10:40:56,1.136,6.5814
01/23/2020 10:41:26,1.136,6.5812
01/23/2020 10:41:56,1.136,6.5815
01/23/2020 10:42:26,1.136,6.5812
01/23/2020 10:42:56,1.136,6.5815
01/23/2020 10:43:26,1.136,6.5815
01/23/2020 10:43:56,1.136,6.5812
01/23/2020 10:44:26,1.136,6.5814
01/23/2020 10:44:56,1.136,6.5817
01/23/2020 10:45:26,1.136,6.5815
01/23/2020 10:45:56,1.136,6.5817
01/23/2020 10:46:26,1.137,6.5815
01/23/2020 10:46:56,1.137,6.5817
01/23/2020 10:47:26,1.137,6.582
01/23/2020 10:47:56,1.137,6.5817
01/23/2020 10:48:26,1.137,6.5817
01/23/2020 10:48:56,1.137,6.582
01/23/2020 10:49:26,1.137,6.5817
01/23/2020 10:49:56,1.137,6.5817
01/23/2020 10:50:26,1.137,6.582
01/23/2020 10:50:56,1.137,6.5815
01/23/2020 10:51:26,1.137,6.5822
01/23/2020 10:51:56,1.137,6.5817
01/23/2020 10:52:26,1.137,6.582
01/23/2020 10:52:56,1.139,6.582
01/23/2020 10:53:26,1.139,6.582
01/23/2020 10:53:56,1.139,6.5822
01/23/2020 10:54:26,1.139,6.582
01/23/2020 10:54:56,1.139,6.5822
01/23/2020 10:55:26,1.139,6.5822
01/23/2020 10:55:56,1.139,6.5822
01/23/2020 10:56:26,1.139,6.5822
01/23/2020 10:56:56,1.139,6.5824
01/23/2020 10:57:26,1.139,6.5825
01/23/2020 10:57:56,1.139,6.5824
01/23/2020 10:58:26,1.139,6.5825
01/23/2020 10:58:56,1.141,6.5825
01/23/2020 10:59:26,1.141,6.5824
01/23/2020 10:59:56,1.141,6.5825
01/23/2020 11:00:26,1.141,6.5825
01/23/2020 11:00:56,1.141,6.5824
01/23/2020 11:01:26,1.141,6.5825
01/23/2020 11:01:56,1.141,6.5825
01/23/2020 11:02:26,1.141,6.5825
01/23/2020 11:02:56,1.141,6.5825
01/23/2020 11:03:26,1.141,6.5827
01/23/2020 11:03:56,1.141,6.5825
01/23/2020 11:04:26,1.141,6.5827
01/23/2020 11:04:56,1.141,6.5827
01/23/2020 11:05:26,1.142,6.5827
01/23/2020 11:05:56,1.142,6.5827
01/23/2020 11:06:26,1.142,6.5829
01/23/2020 11:06:56,1.142,6.5829
01/23/2020 11:07:26,1.142,6.5827
01/23/2020 11:07:56,1.142,6.5827
01/23/2020 11:08:26,1.142,6.5827
01/23/2020 11:08:56,1.142,6.5829
01/23/2020 11:09:26,1.142,6.5829
01/23/2020 11:09:56,1.142,6.5831
01/23/2020 11:10:26,1.142,6.5829
01/23/2020 11:10:56,1.142,6.5825
01/23/2020 11:11:26,1.142,6.5829
01/23/2020 11:11:56,1.144,6.5829
01/23/2020 11:12:26,1.144,6.5829
01/23/2020 11:12:56,1.144,6.5827
01/23/2020 11:13:26,1.144,6.5831
01/23/2020 11:13:56,1.144,6.5827
01/23/2020 11:14:26,1.144,6.5829
01/23/2020 11:14:56,1.144,6.5827
01/23/2020 11:15:26,1.144,6.5829
01/23/2020 11:15:56,1.144,6.5831
01/23/2020 11:16:26,1.144,6.5829
01/23/2020 11:16:56,1.144,6.5829
01/23/2020 11:17:26,1.144,6.5829
01/23/2020 11:17:56,1.146,6.5831
01/23/2020 11:18:26,1.146,6.5831
01/23/2020 11:18:56,1.146,6.5829
01/23/2020 11:19:26,1.146,6.5831
01/23/2020 11:19:56,1.146,6.5829
01/23/2020 11:20:26,1.146,6.5829
01/23/2020 11:20:56,1.146,6.5829
01/23/2020 11:21:26,1.146,6.5831
01/23/2020 11:21:56,1.146,6.5829
01/23/2020 11:22:26,1.146,6.5829
01/23/2020 11:22:56,1.146,6.5831
01/23/2020 11:23:26,1.146,6.5831
01/23/2020 11:23:56,1.146,6.5829
01/23/2020 11:24:26,1.148,6.5829
01/23/2020 11:24:56,1.148,6.5831
01/23/2020 11:25:26,1.148,6.5831
01/23/2020 11:25:56,1.148,6.5831
01/23/2020 11:26:26,1.148,6.5829
01/23/2020 11:26:56,1.148,6.5831
01/23/2020 11:27:26,1.148,6.5831
01/23/2020 11:27:56,1.148,6.5831
01/23/2020 11:28:26,1.148,6.5831
01/23/2020 11:28:56,1.148,6.5831
01/23/2020 11:29:26,1.148,6.5831
01/23/2020 11:29:56,1.148,6.5831
01/23/2020 11:30:26,1.148,6.5831
01/23/2020 11:30:56,1.148,6.5833
01/23/2020 11:31:26,1.149,6.5831
01/23/2020 11:31:56,1.149,6.5831
01/23/2020 11:32:26,1.149,6.5831
01/23/2020 11:32:56,1.149,6.5831
01/23/2020 11:33:26,1.149,6.5831
01/23/2020 11:33:56,1.149,6.5831
01/23/2020 11:34:26,1.149,6.5831
01/23/2020 11:34:56,1.149,6.5831
01/23/2020 11:35:26,1.149,6.5829
01/23/2020 11:35:56,1.149,6.5831
01/23/2020 11:36:26,1.149,6.5831
01/23/2020 11:36:56,1.149,6.5831
01/23/2020 11:37:26,1.149,6.5831
01/23/2020 11:37:56,1.149,6.5831
01/23/2020 11:38:26,1.149,6.5831
01/23/2020 11:38:56,1.151,6.5829
01/23/2020 11:39:26,1.151,6.5831
01/23/2020 11:39:56,1.151,6.5831
01/23/2020 11:40:26,1.151,6.5831
01/23/2020 11:40:56,1.151,6.5831
01/23/2020 11:41:26,1.151,6.5831
01/23/2020 11:41:56,1.151,6.5831
01/23/2020 11:42:26,1.151,6.5831
01/23/2020 11:42:56,1.151,6.5831
01/23/2020 11:43:26,1.151,6.5831
01/23/2020 11:43:56,1.151,6.5831
01/23/2020 11:44:26,1.151,6.5831
01/23/2020 11:44:56,1.151,6.5831
01/23/2020 11:45:26,1.151,6.5831
01/23/2020 11:45:56,1.151,6.5831
01/23/2020 11:46:26,1.153,6.5833
01/23/2020 11:46:56,1.153,6.5831
01/23/2020 11:47:26,1.153,6.5831
01/23/2020 11:47:56,1.153,6.5833
01/23/2020 11:48:26,1.153,6.5831
01/23/2020 11:48:56,1.153,6.5831
01/23/2020 11:49:26,1.153,6.5831
01/23/2020 11:49:56,1.153,6.5831
01/23/2020 11:50:26,1.153,6.5831
01/23/2020 11:50:56,1.153,6.5833
01/23/2020 11:51:26,1.153,6.5829
01/23/2020 11:51:56,1.153,6.5831
01/23/2020 11:52:26,1.153,6.5831
01/23/2020 11:52:56,1.153,6.5831
01/23/2020 11:53:26,1.154,6.5831
01/23/2020 11:53:56,1.154,6.5831
01/23/2020 11:54:26,1.154,6.5831
01/23/2020 11:54:56,1.154,6.5831
01/23/2020 11:55:26,1.154,6.5831
01/23/2020 11:55:56,1.154,6.5831
01/23/2020 11:56:26,1.154,6.5831
01/23/2020 11:56:56,1.154,6.5831
01/23/2020 11:57:26,1.154,6.5831
01/23/2020 11:57:56,1.154,6.5831
01/23/2020 11:58:26,1.154,6.5831
01/23/2020 11:58:56,1.154,6.5831
01/23/2020 11:59:26,1.154,6.5831
01/23/2020 11:59:56,1.156,6.5831
01/23/2020 12:00:26,1.156,6.5831
01/23/2020 12:00:56,1.156,6.5831
01/23/2020 12:01:26,1.156,6.5831
01/23/2020 12:01:56,1.156,6.5831
01/23/2020 12:02:26,1.156,6.5831
01/23/2020 12:02:56,1.156,6.5827
01/23/2020 12:03:26,1.156,6.5831
01/23/2020 12:03:56,1.156,6.5833
01/23/2020 12:04:26,1.156,6.5831
01/23/2020 12:04:56,1.156,6.5831
01/23/2020 12:05:26,1.156,6.5831
01/23/2020 12:05:56,1.158,6.5831
01/23/2020 12:06:26,1.158,6.5831
01/23/2020 12:06:56,1.158,6.5829
01/23/2020 12:07:26,1.158,6.5829
01/23/2020 12:07:56,1.158,6.5831
01/23/2020 12:08:26,1.158,6.5831
01/23/2020 12:08:56,1.158,6.5829
01/23/2020 12:09:26,1.158,6.5831
01/23/2020 12:09:56,1.158,6.5831
01/23/2020 12:10:26,1.158,6.5829
01/23/2020 12:10:56,1.158,6.5831
01/23/2020 12:11:26,1.158,6.5829
01/23/2020 12:11:56,1.16,6.5831
01/23/2020 12:12:26,1.16,6.5831
01/23/2020 12:12:56,1.16,6.5831
01/23/2020 12:13:26,1.16,6.5831
01/23/2020 12:13:56,1.16,6.5831
01/23/2020 12:14:26,1.16,6.5829
01/23/2020 12:14:56,1.16,6.5831
01/23/2020 12:15:26,1.16,6.5831
01/23/2020 12:15:56,1.16,6.5831
01/23/2020 12:16:26,1.16,6.5831
01/23/2020 12:16:56,1.16,6.5831
01/23/2020 12:17:26,1.16,6.5829
01/23/2020 12:17:56,1.161,6.5829
01/23/2020 12:18:26,1.161,6.5831
01/23/2020 12:18:56,1.161,6.5829
01/23/2020 12:19:26,1.161,6.5831
01/23/2020 12:19:56,1.161,6.5831
01/23/2020 12:20:26,1.161,6.5831
01/23/2020 12:20:56,1.161,6.5831
01/23/2020 12:21:26,1.161,6.5831
01/23/2020 12:21:56,1.161,6.5831
01/23/2020 12:22:26,1.161,6.5831
01/23/2020 12:22:56,1.161,6.5831
01/23/2020 12:23:26,1.161,6.5831
01/23/2020 12:23:56,1.161,6.5831
01/23/2020 12:24:26,1.161,6.5831
01/23/2020 12:24:56,1.163,6.5831
01/23/2020 12:25:26,1.163,6.5831
01/23/2020 12:25:56,1.163,6.5831
01/23/2020 12:26:26,1.163,6.5831
01/23/2020 12:26:56,1.163,6.5829
01/23/2020 12:27:26,1.163,6.5831
01/23/2020 12:27:56,1.163,6.5831
01/23/2020 12:28:26,1.163,6.5829
01/23/2020 12:28:56,1.163,6.5831
01/23/2020 12:29:26,1.163,6.5829
01/23/2020 12:29:56,1.163,6.5831
01/23/2020 12:30:26,1.163,6.5831
01/23/2020 12:30:56,1.163,6.5831
01/23/2020 12:31:26,1.163,6.5829
01/23/2020 12:31:56,1.165,6.5831
01/23/2020 12:32:26,1.165,6.5831
01/23/2020 12:32:56,1.165,6.5831
01/23/2020 12:33:26,1.165,6.5831
01/23/2020 12:33:56,1.165,6.5831
01/23/2020 12:34:26,1.165,6.5831
01/23/2020 12:34:56,1.165,6.5831
01/23/2020 12:35:26,1.165,6.5831
01/23/2020 12:35:56,1.165,6.5831
01/23/2020 12:36:26,1.165,6.5831
01/23/2020 12:36:56,1.165,6.5831
01/23/2020 12:37:26,1.165,6.5831
01/23/2020 12:37:56,1.165,6.5831
01/23/2020 12:38:26,1.165,6.5831
01/23/2020 12:38:56,1.165,6.5833
01/23/2020 12:39:26,1.165,6.5831
01/23/2020 12:39:56,1.166,6.5829
01/23/2020 12:40:26,1.166,6.5831
01/23/2020 12:40:56,1.166,6.5831
01/23/2020 12:41:26,1.166,6.5831
01/23/2020 12:41:56,1.166,6.5833
01/23/2020 12:42:26,1.166,6.5831
01/23/2020 12:42:56,1.166,6.5831
01/23/2020 12:43:26,1.166,6.5829
01/23/2020 12:43:56,1.166,6.5831
01/23/2020 12:44:26,1.166,6.5831
01/23/2020 12:44:56,1.166,6.5831
01/23/2020 12:45:26,1.166,6.5829
01/23/2020 12:45:56,1.166,6.5829
01/23/2020 12:46:26,1.166,6.5831
01/23/2020 12:46:56,1.166,6.5831
01/23/2020 12:47:26,1.166,6.5831
01/23/2020 12:47:56,1.168,6.5829
01/23/2020 12:48:26,1.168,6.5831
01/23/2020 12:48:56,1.168,6.5831
01/23/2020 12:49:26,1.168,6.5831
01/23/2020 12:49:56,1.168,6.5831
01/23/2020 12:50:26,1.168,6.5831
01/23/2020 12:50:56,1.168,6.5831
01/23/2020 12:51:26,1.168,6.5829
01/23/2020 12:51:56,1.168,6.5829
01/23/2020 12:52:26,1.168,6.5829
01/23/2020 12:52:56,1.168,6.5829
01/23/2020 12:53:26,1.168,6.5831
01/23/2020 12:53:56,1.168,6.5831
01/23/2020 12:54:26,1.168,6.5831
01/23/2020 12:54:56,1.168,6.5829
01/23/2020 12:55:26,1.17,6.5829
01/23/2020 12:55:56,1.17,6.5829
01/23/2020 12:56:26,1.17,6.5831
01/23/2020 12:56:56,1.17,6.5831
01/23/2020 12:57:26,1.17,6.5831
01/23/2020 12:57:56,1.17,6.5829
01/23/2020 12:58:26,1.17,6.5831
01/23/2020 12:58:56,1.17,6.5831
01/23/2020 12:59:26,1.17,6.5829
01/23/2020 12:59:56,1.17,6.5831
01/23/2020 13:00:26,1.17,6.5831
01/23/2020 13:00:56,1.17,6.5831
01/23/2020 13:01:26,1.17,6.5831
01/23/2020 13:01:56,1.17,6.5831
01/23/2020 13:02:26,1.171,6.5831
01/23/2020 13:02:56,1.171,6.5831
01/23/2020 13:03:26,1.171,6.5831
01/23/2020 13:03:56,1.171,6.5831
01/23/2020 13:04:26,1.171,6.5831
01/23/2020 13:04:56,1.171,6.5831
01/23/2020 13:05:26,1.171,6.5829
01/23/2020 13:05:56,1.171,6.5831
01/23/2020 13:06:26,1.171,6.5831
01/23/2020 13:06:56,1.171,6.5831
01/23/2020 13:07:26,1.171,6.5829
01/23/2020 13:07:56,1.171,6.5831
01/23/2020 13:08:26,1.171,6.5829
01/23/2020 13:08:56,1.173,6.5831
01/23/2020 13:09:26,1.173,6.5831
01/23/2020 13:09:56,1.173,6.5829
01/23/2020 13:10:26,1.173,6.5831
01/23/2020 13:10:56,1.173,6.5831
01/23/2020 13:11:26,1.173,6.5831
01/23/2020 13:11:56,1.173,6.5831
01/23/2020 13:12:26,1.173,6.5831
01/23/2020 13:12:56,1.173,6.5831
01/23/2020 13:13:26,1.173,6.5831
01/23/2020 13:13:56,1.173,6.5831
01/23/2020 13:14:26,1.173,6.5831
01/23/2020 13:14:56,1.173,6.5831
01/23/2020 13:15:26,1.173,6.5831
01/23/2020 13:15:56,1.173,6.5831
01/23/2020 13:16:26,1.175,6.5831
01/23/2020 13:16:56,1.175,6.5831
01/23/2020 13:17:26,1.175,6.5831
01/23/2020 13:17:56,1.175,6.5829
01/23/2020 13:18:26,1.175,6.5831
01/23/2020 13:18:56,1.175,6.5831
01/23/2020 13:19:26,1.175,6.5831
01/23/2020 13:19:56,1.175,6.5831
01/23/2020 13:20:26,1.175,6.5829
01/23/2020 13:20:56,1.175,6.5831
01/23/2020 13:21:26,1.175,6.5831
01/23/2020 13:21:56,1.175,6.5833
01/23/2020 13:22:26,1.175,6.5831
01/23/2020 13:22:56,1.175,6.5829
01/23/2020 13:23:26,1.175,6.5831
01/23/2020 13:23:56,1.175,6.5831
01/23/2020 13:24:26,1.177,6.5831
01/23/2020 13:24:56,1.177,6.5831
01/23/2020 13:25:26,1.177,6.5831
01/23/2020 13:25:56,1.177,6.5831
01/23/2020 13:26:26,1.177,6.5829
01/23/2020 13:26:56,1.177,6.5831
01/23/2020 13:27:26,1.177,6.5831
01/23/2020 13:27:56,1.177,6.5831
01/23/2020 13:28:26,1.177,6.5831
01/23/2020 13:28:56,1.177,6.5829
01/23/2020 13:29:26,1.177,6.5831
01/23/2020 13:29:56,1.177,6.5831
01/23/2020 13:30:26,1.177,6.5831
01/23/2020 13:30:56,1.177,6.5831
01/23/2020 13:31:26,1.177,6.5831
01/23/2020 13:31:56,1.178,6.5831
01/23/2020 13:32:26,1.178,6.5833
01/23/2020 13:32:56,1.178,6.5831
01/23/2020 13:33:26,1.178,6.5831
01/23/2020 13:33:56,1.178,6.5831
01/23/2020 13:34:26,1.178,6.5831
01/23/2020 13:34:56,1.178,6.5831
01/23/2020 13:35:26,1.178,6.5831
01/23/2020 13:35:56,1.178,6.5829
01/23/2020 13:36:26,1.178,6.5829
01/23/2020 13:36:56,1.178,6.5831
01/23/2020 13:37:26,1.178,6.5831
01/23/2020 13:37:56,1.178,6.5831
01/23/2020 13:38:26,1.178,6.5831
01/23/2020 13:38:56,1.178,6.5829
01/23/2020 13:39:26,1.18,6.5831
01/23/2020 13:39:56,1.18,6.5829
01/23/2020 13:40:26,1.18,6.5831
01/23/2020 13:40:56,1.18,6.5833
01/23/2020 13:41:26,1.18,6.5831
01/23/2020 13:41:56,1.18,6.5829
01/23/2020 13:42:26,1.18,6.5829
01/23/2020 13:42:56,1.18,6.5831
01/23/2020 13:43:26,1.18,6.5831
01/23/2020 13:43:56,1.18,6.5831
01/23/2020 13:44:26,1.18,6.5831
01/23/2020 13:44:56,1.18,6.5831
01/23/2020 13:45:26,1.18,6.5831
01/23/2020 13:45:56,1.18,6.5831
01/23/2020 13:46:26,1.18,6.5831
01/23/2020 13:46:56,1.182,6.5831
01/23/2020 13:47:26,1.182,6.5831
01/23/2020 13:47:56,1.182,6.5833
01/23/2020 13:48:26,1.182,6.5831
01/23/2020 13:48:56,1.182,6.5831
01/23/2020 13:49:26,1.182,6.5831
01/23/2020 13:49:56,1.182,6.5831
01/23/2020 13:50:26,1.182,6.5831
01/23/2020 13:50:56,1.182,6.5831
01/23/2020 13:51:26,1.182,6.5831
01/23/2020 13:51:56,1.182,6.5829
01/23/2020 13:52:26,1.182,6.5831
01/23/2020 13:52:56,1.182,6.5831
01/23/2020 13:53:26,1.182,6.5829
01/23/2020 13:53:56,1.183,6.5831
01/23/2020 13:54:26,1.183,6.5831
01/23/2020 13:54:56,1.183,6.5831
01/23/2020 13:55:26,1.183,6.5831
01/23/2020 13:55:56,1.183,6.5831
01/23/2020 13:56:26,1.183,6.5829
01/23/2020 13:56:56,1.183,6.5831
01/23/2020 13:57:26,1.183,6.5831
01/23/2020 13:57:56,1.183,6.5831
01/23/2020 13:58:26,1.183,6.5831
01/23/2020 13:58:56,1.183,6.5831
01/23/2020 13:59:26,1.183,6.5831
01/23/2020 13:59:56,1.183,6.5833
01/23/2020 14:00:26,1.185,6.5831
01/23/2020 14:00:56,1.185,6.5831
01/23/2020 14:01:26,1.185,6.5829
01/23/2020 14:01:56,1.185,6.5831
01/23/2020 14:02:26,1.185,6.5831
01/23/2020 14:02:56,1.185,6.5831
01/23/2020 14:03:26,1.185,6.5831
01/23/2020 14:03:56,1.185,6.5831
01/23/2020 14:04:26,1.185,6.5831
01/23/2020 14:04:56,1.185,6.5831
01/23/2020 14:05:26,1.185,6.5831
01/23/2020 14:05:56,1.187,6.5831
01/23/2020 14:06:26,1.187,6.5831
01/23/2020 14:06:56,1.187,6.5831
01/23/2020 14:07:26,1.187,6.5831
01/23/2020 14:07:56,1.187,6.5833
01/23/2020 14:08:26,1.187,6.5831
01/23/2020 14:08:56,1.187,6.5831
01/23/2020 14:09:26,1.187,6.5831
01/23/2020 14:09:56,1.187,6.5831
01/23/2020 14:10:26,1.187,6.5831
01/23/2020 14:10:56,1.187,6.5831
01/23/2020 14:11:26,1.187,6.5831
01/23/2020 14:11:56,1.189,6.5831
01/23/2020 14:12:26,1.189,6.5831
01/23/2020 14:12:56,1.189,6.5831
01/23/2020 14:13:26,1.189,6.5831
01/23/2020 14:13:56,1.189,6.5831
01/23/2020 14:14:26,1.189,6.5831
01/23/2020 14:14:56,1.189,6.5831
01/23/2020 14:15:26,1.189,6.5831
01/23/2020 14:15:56,1.189,6.5831
01/23/2020 14:16:26,1.189,6.5831
01/23/2020 14:16:56,1.189,6.5831
01/23/2020 14:17:26,1.189,6.5827
01/23/2020 14:17:56,1.189,6.5831
01/23/2020 14:18:26,1.189,6.5829
01/23/2020 14:18:56,1.189,6.5831
01/23/2020 14:19:26,1.19,6.5831
01/23/2020 14:19:56,1.19,6.5831
01/23/2020 14:20:26,1.19,6.5831
01/23/2020 14:20:56,1.19,6.5831
01/23/2020 14:21:26,1.19,6.5831
01/23/2020 14:21:56,1.19,6.5831
01/23/2020 14:22:26,1.19,6.5829
01/23/2020 14:22:56,1.19,6.5831
01/23/2020 14:23:26,1.19,6.5831
01/23/2020 14:23:56,1.19,6.5831
01/23/2020 14:24:26,1.19,6.5831
01/23/2020 14:24:56,1.19,6.5831
01/23/2020 14:25:26,1.19,6.5831
01/23/2020 14:25:56,1.19,6.5831
01/23/2020 14:26:26,1.19,6.5829
01/23/2020 14:26:56,1.192,6.5831
01/23/2020 14:27:26,1.192,6.5831
01/23/2020 14:27:56,1.192,6.5831
01/23/2020 14:28:26,1.192,6.5829
01/23/2020 14:28:56,1.192,6.5831
01/23/2020 14:29:26,1.192,6.5831
01/23/2020 14:29:56,1.192,6.5831
01/23/2020 14:30:26,1.192,6.5833
01/23/2020 14:30:56,1.192,6.5831
01/23/2020 14:31:26,1.192,6.5831
01/23/2020 14:31:56,1.192,6.5831
01/23/2020 14:32:26,1.192,6.5831
01/23/2020 14:32:56,1.192,6.5831
01/23/2020 14:33:26,1.192,6.5831
01/23/2020 14:33:56,1.194,6.5831
01/23/2020 14:34:26,1.194,6.5831
01/23/2020 14:34:56,1.194,6.5827
01/23/2020 14:35:26,1.194,6.5831
01/23/2020 14:35:56,1.194,6.5831
01/23/2020 14:36:26,1.194,6.5831
01/23/2020 14:36:56,1.194,6.5831
01/23/2020 14:37:26,1.194,6.5831
01/23/2020 14:37:56,1.194,6.5831
01/23/2020 14:38:26,1.194,6.5831
01/23/2020 14:38:56,1.194,6.5831
01/23/2020 14:39:26,1.194,6.5829
01/23/2020 14:39:56,1.194,6.5831
01/23/2020 14:40:26,1.194,6.5831
01/23/2020 14:40:56,1.194,6.5831
01/23/2020 14:41:26,1.195,6.5829
01/23/2020 14:41:56,1.195,6.5831
01/23/2020 14:42:26,1.195,6.5831
01/23/2020 14:42:56,1.195,6.5833
01/23/2020 14:43:26,1.195,6.5831
01/23/2020 14:43:56,1.195,6.5831
01/23/2020 14:44:26,1.195,6.5831
01/23/2020 14:44:56,1.195,6.5831
01/23/2020 14:45:26,1.195,6.5833
01/23/2020 14:45:56,1.195,6.5831
01/23/2020 14:46:26,1.195,6.5831
01/23/2020 14:46:56,1.195,6.5831
01/23/2020 14:47:26,1.195,6.5831
01/23/2020 14:47:56,1.195,6.5831
01/23/2020 14:48:26,1.195,6.5831
01/23/2020 14:48:56,1.197,6.5829
01/23/2020 14:49:26,1.197,6.5831
01/23/2020 14:49:56,1.197,6.5831
01/23/2020 14:50:26,1.197,6.5831
01/23/2020 14:50:56,1.197,6.5831
01/23/2020 14:51:26,1.197,6.5831
01/23/2020 14:51:56,1.197,6.5831
01/23/2020 14:52:26,1.197,6.5831
01/23/2020 14:52:56,1.197,6.5831
01/23/2020 14:53:26,1.197,6.5829
01/23/2020 14:53:56,1.197,6.5829
01/23/2020 14:54:26,1.197,6.5831
01/23/2020 14:54:56,1.197,6.5831
01/23/2020 14:55:26,1.197,6.5831
01/23/2020 14:55:56,1.197,6.5831
01/23/2020 14:56:26,1.197,6.5831
01/23/2020 14:56:56,1.199,6.5829
01/23/2020 14:57:26,1.199,6.5831
01/23/2020 14:57:56,1.199,6.5831
01/23/2020 14:58:26,1.199,6.5831
01/23/2020 14:58:56,1.199,6.5829
01/23/2020 14:59:26,1.199,6.5831
01/23/2020 14:59:56,1.199,6.5831
01/23/2020 15:00:26,1.199,6.5831
01/23/2020 15:00:56,1.199,6.5831
01/23/2020 15:01:26,1.199,6.5831
01/23/2020 15:01:56,1.199,6.5831
01/23/2020 15:02:26,1.199,6.5831
01/23/2020 15:02:56,1.199,6.5833
01/23/2020 15:03:26,1.199,6.5829
01/23/2020 15:03:56,1.199,6.5831
01/23/2020 15:04:26,1.199,6.5831
01/23/2020 15:04:56,1.2,6.5831
01/23/2020 15:05:26,1.2,6.5831
01/23/2020 15:05:56,1.2,6.5831
01/23/2020 15:06:26,1.2,6.5833
01/23/2020 15:06:56,1.2,6.5829
01/23/2020 15:07:26,1.2,6.5831
01/23/2020 15:07:56,1.2,6.5831
01/23/2020 15:08:26,1.2,6.5831
01/23/2020 15:08:56,1.2,6.5829
01/23/2020 15:09:26,1.2,6.5829
01/23/2020 15:09:56,1.2,6.5829
01/23/2020 15:10:26,1.2,6.5831
01/23/2020 15:10:56,1.2,6.5831
01/23/2020 15:11:26,1.2,6.5831
01/23/2020 15:11:56,1.2,6.5831
01/23/2020 15:12:26,1.202,6.5831
01/23/2020 15:12:56,1.202,6.5833
01/23/2020 15:13:26,1.202,6.5829
01/23/2020 15:13:56,1.202,6.5833
01/23/2020 15:14:26,1.202,6.5831
01/23/2020 15:14:56,1.202,6.5831
01/23/2020 15:15:26,1.202,6.5831
01/23/2020 15:15:56,1.202,6.5831
01/23/2020 15:16:26,1.202,6.5833
01/23/2020 15:16:56,1.202,6.5831
01/23/2020 15:17:26,1.202,6.5831
01/23/2020 15:17:56,1.202,6.5831
01/23/2020 15:18:26,1.202,6.5831
01/23/2020 15:18:56,1.202,6.5831
01/23/2020 15:19:26,1.202,6.5831
01/23/2020 15:19:56,1.204,6.5831
01/23/2020 15:20:26,1.204,6.5831
01/23/2020 15:20:56,1.204,6.5829
01/23/2020 15:21:26,1.204,6.5833
01/23/2020 15:21:56,1.204,6.5831
01/23/2020 15:22:26,1.204,6.5829
01/23/2020 15:22:56,1.204,6.5831
01/23/2020 15:23:26,1.204,6.5831
01/23/2020 15:23:56,1.204,6.5831
01/23/2020 15:24:26,1.204,6.5831
01/23/2020 15:24:56,1.204,6.5831
01/23/2020 15:25:26,1.204,6.5831
01/23/2020 15:25:56,1.204,6.5831
01/23/2020 15:26:26,1.204,6.5831
01/23/2020 15:26:56,1.204,6.5831
01/23/2020 15:27:26,1.204,6.5829
01/23/2020 15:27:56,1.204,6.5831
01/23/2020 15:28:26,1.206,6.5831
01/23/2020 15:28:56,1.206,6.5831
01/23/2020 15:29:26,1.206,6.5831
01/23/2020 15:29:56,1.206,6.5831
01/23/2020 15:30:26,1.206,6.5831
01/23/2020 15:30:56,1.206,6.5831
01/23/2020 15:31:26,1.206,6.5831
01/23/2020 15:31:56,1.206,6.5833
01/23/2020 15:32:26,1.206,6.5831
01/23/2020 15:32:56,1.206,6.5831
01/23/2020 15:33:26,1.206,6.5831
01/23/2020 15:33:56,1.206,6.5829
01/23/2020 15:34:26,1.206,6.5833
01/23/2020 15:34:56,1.206,6.5831
01/23/2020 15:35:26,1.206,6.5831
01/23/2020 15:35:56,1.206,6.5831
01/23/2020 15:36:26,1.207,6.5833
01/23/2020 15:36:56,1.207,6.5831
01/23/2020 15:37:26,1.207,6.5833
01/23/2020 15:37:56,1.207,6.5831
01/23/2020 15:38:26,1.207,6.5831
01/23/2020 15:38:56,1.207,6.5831
01/23/2020 15:39:26,1.207,6.5833
01/23/2020 15:39:56,1.207,6.5833
01/23/2020 15:40:26,1.207,6.5831
01/23/2020 15:40:56,1.207,6.5831
01/23/2020 15:41:26,1.207,6.5831
01/23/2020 15:41:56,1.207,6.5831
01/23/2020 15:42:26,1.207,6.5831
01/23/2020 15:42:56,1.207,6.5831
01/23/2020 15:43:26,1.207,6.5831
01/23/2020 15:43:56,1.207,6.5831
01/23/2020 15:44:26,1.209,6.5831
01/23/2020 15:44:56,1.209,6.5831
01/23/2020 15:45:26,1.209,6.5831
01/23/2020 15:45:56,1.209,6.5831
01/23/2020 15:46:26,1.209,6.5831
01/23/2020 15:46:56,1.209,6.5833
01/23/2020 15:47:26,1.209,6.5831
01/23/2020 15:47:56,1.209,6.5833
01/23/2020 15:48:26,1.209,6.5831
01/23/2020 15:48:56,1.209,6.5831
01/23/2020 15:49:26,1.209,6.5831
01/23/2020 15:49:56,1.209,6.5831
01/23/2020 15:50:26,1.209,6.5831
01/23/2020 15:50:56,1.209,6.5831
01/23/2020 15:51:26,1.209,6.5833
01/23/2020 15:51:56,1.209,6.5833
01/23/2020 15:52:26,1.211,6.5831
01/23/2020 15:52:56,1.211,6.5831
01/23/2020 15:53:26,1.211,6.5831
01/23/2020 15:53:56,1.211,6.5833
01/23/2020 15:54:26,1.211,6.5833
01/23/2020 15:54:56,1.211,6.5833
01/23/2020 15:55:26,1.211,6.5831
01/23/2020 15:55:56,1.211,6.5833
01/23/2020 15:56:26,1.211,6.5833
01/23/2020 15:56:56,1.211,6.5833
01/23/2020 15:57:26,1.211,6.5831
01/23/2020 15:57:56,1.211,6.5833
01/23/2020 15:58:26,1.211,6.5831
01/23/2020 15:58:56,1.211,6.5831
01/23/2020 15:59:26,1.211,6.5833
01/23/2020 15:59:56,1.211,6.5831
01/23/2020 16:00:26,1.212,6.5831
01/23/2020 16:00:56,1.212,6.5831
01/23/2020 16:01:26,1.212,6.5829
01/23/2020 16:01:56,1.212,6.5831
01/23/2020 16:02:26,1.212,6.5831
01/23/2020 16:02:56,1.212,6.5829
01/23/2020 16:03:26,1.212,6.5833
01/23/2020 16:03:56,1.212,6.5833
01/23/2020 16:04:26,1.212,6.5831
01/23/2020 16:04:56,1.212,6.5831
01/23/2020 16:05:26,1.212,6.5831
01/23/2020 16:05:56,1.212,6.5829
01/23/2020 16:06:26,1.212,6.5831
01/23/2020 16:06:56,1.212,6.5833
01/23/2020 16:07:26,1.212,6.5831
01/23/2020 16:07:56,1.212,6.5831
01/23/2020 16:08:26,1.212,6.5831
01/23/2020 16:08:56,1.214,6.5833
01/23/2020 16:09:26,1.214,6.5833
01/23/2020 16:09:56,1.214,6.5835
01/23/2020 16:10:26,1.214,6.5833
01/23/2020 16:10:56,1.214,6.5833
01/23/2020 16:11:26,1.214,6.5831
01/23/2020 16:11:56,1.214,6.5831
01/23/2020 16:12:26,1.214,6.5831
01/23/2020 16:12:56,1.214,6.5833
01/23/2020 16:13:26,1.214,6.5833
01/23/2020 16:13:56,1.214,6.5833
01/23/2020 16:14:26,1.214,6.5833
01/23/2020 16:14:56,1.214,6.5831
01/23/2020 16:15:26,1.214,6.5831
01/23/2020 16:15:56,1.214,6.5831
01/23/2020 16:16:26,1.214,6.5833
01/23/2020 16:16:56,1.214,6.5831
01/23/2020 16:17:26,1.214,6.5831
01/23/2020 16:17:56,1.216,6.5831
01/23/2020 16:18:26,1.216,6.5831
01/23/2020 16:18:56,1.216,6.5833
01/23/2020 16:19:26,1.216,6.5831
01/23/2020 16:19:56,1.216,6.5835
01/23/2020 16:20:26,1.216,6.5833
01/23/2020 16:20:56,1.216,6.5831
01/23/2020 16:21:26,1.216,6.5831
01/23/2020 16:21:56,1.216,6.5833
01/23/2020 16:22:26,1.216,6.5835
01/23/2020 16:22:56,1.216,6.5831
01/23/2020 16:23:26,1.216,6.5833
01/23/2020 16:23:56,1.216,6.5833
01/23/2020 16:24:26,1.216,6.5833
01/23/2020 16:24:56,1.216,6.5833
01/23/2020 16:25:26,1.216,6.5833
01/23/2020 16:25:56,1.218,6.5835
01/23/2020 16:26:26,1.218,6.5831
01/23/2020 16:26:56,1.218,6.5833
01/23/2020 16:27:26,1.218,6.5835
01/23/2020 16:27:56,1.218,6.5831
01/23/2020 16:28:26,1.218,6.5833
01/23/2020 16:28:56,1.218,6.5833
01/23/2020 16:29:26,1.218,6.5831
01/23/2020 16:29:56,1.218,6.5835
01/23/2020 16:30:26,1.218,6.5835
01/23/2020 16:30:56,1.218,6.5833
01/23/2020 16:31:26,1.218,6.5835
01/23/2020 16:31:56,1.218,6.5835
01/23/2020 16:32:26,1.218,6.5833
01/23/2020 16:32:56,1.218,6.5835
01/23/2020 16:33:26,1.218,6.5831
01/23/2020 16:33:56,1.218,6.5835
01/23/2020 16:34:26,1.219,6.5833
01/23/2020 16:34:56,1.219,6.5833
01/23/2020 16:35:26,1.219,6.5835
01/23/2020 16:35:56,1.219,6.5833
01/23/2020 16:36:26,1.219,6.5833
01/23/2020 16:36:56,1.219,6.5835
01/23/2020 16:37:26,1.219,6.5833
01/23/2020 16:37:56,1.219,6.5835
01/23/2020 16:38:26,1.219,6.5835
01/23/2020 16:38:56,1.219,6.5835
01/23/2020 16:39:26,1.219,6.5833
01/23/2020 16:39:56,1.219,6.5833
01/23/2020 16:40:26,1.219,6.5835
01/23/2020 16:40:56,1.219,6.5835
01/23/2020 16:41:26,1.219,6.5833
01/23/2020 16:41:56,1.219,6.5833
01/23/2020 16:42:26,1.219,6.5835
01/23/2020 16:42:56,1.219,6.5835
01/23/2020 16:43:26,1.221,6.5835
01/23/2020 16:43:56,1.221,6.5831
01/23/2020 16:44:26,1.221,6.5833
01/23/2020 16:44:56,1.221,6.5833
01/23/2020 16:45:26,1.221,6.5835
01/23/2020 16:45:56,1.221,6.5833
01/23/2020 16:46:26,1.221,6.5835
01/23/2020 16:46:56,1.221,6.5835
01/23/2020 16:47:26,1.221,6.5835
01/23/2020 16:47:56,1.221,6.5837
01/23/2020 16:48:26,1.221,6.5835
01/23/2020 16:48:56,1.221,6.5835
01/23/2020 16:49:26,1.221,6.5833
01/23/2020 16:49:56,1.221,6.5833
01/23/2020 16:50:26,1.221,6.5833
01/23/2020 16:50:56,1.221,6.5835
01/23/2020 16:51:26,1.221,6.5835
01/23/2020 16:51:56,1.221,6.5833
01/23/2020 16:52:26,1.223,6.5833
01/23/2020 16:52:56,1.223,6.5835
01/23/2020 16:53:26,1.223,6.5835
01/23/2020 16:53:56,1.223,6.5833
01/23/2020 16:54:26,1.223,6.5833
01/23/2020 16:54:56,1.223,6.5837
01/23/2020 16:55:26,1.223,6.5835
01/23/2020 16:55:56,1.223,6.5833
01/23/2020 16:56:26,1.223,6.5835
01/23/2020 16:56:56,1.223,6.5833
01/23/2020 16:57:26,1.223,6.5835
01/23/2020 16:57:56,1.223,6.5835
01/23/2020 16:58:26,1.223,6.5833
01/23/2020 16:58:56,1.223,6.5835
01/23/2020 16:59:26,1.223,6.5835
01/23/2020 16:59:56,1.223,6.5837
01/23/2020 17:00:26,1.223,6.5837
01/23/2020 17:00:56,1.223,6.5837
01/23/2020 17:01:26,1.224,6.5835
01/23/2020 17:01:56,1.224,6.5837
01/23/2020 17:02:26,1.224,6.5835
01/23/2020 17:02:56,1.224,6.5837
01/23/2020 17:03:26,1.224,6.5835
01/23/2020 17:03:56,1.224,6.5835
01/23/2020 17:04:26,1.224,6.5835
01/23/2020 17:04:56,1.224,6.5835
01/23/2020 17:05:26,1.224,6.5837
01/23/2020 17:05:56,1.224,6.5837
01/23/2020 17:06:26,1.224,6.5835
01/23/2020 17:06:56,1.224,6.5835
01/23/2020 17:07:26,1.224,6.5837
01/23/2020 17:07:56,1.224,6.5835
01/23/2020 17:08:26,1.224,6.5837
01/23/2020 17:08:56,1.224,6.5837
01/23/2020 17:09:26,1.224,6.5835
01/23/2020 17:09:56,1.224,6.5837
01/23/2020 17:10:26,1.224,6.5835
01/23/2020 17:10:56,1.226,6.5833
01/23/2020 17:11:26,1.226,6.5835
01/23/2020 17:11:56,1.226,6.5835
01/23/2020 17:12:26,1.226,6.5837
01/23/2020 17:12:56,1.226,6.5835
01/23/2020 17:13:26,1.226,6.5837
01/23/2020 17:13:56,1.226,6.5835
01/23/2020 17:14:26,1.226,6.5835
01/23/2020 17:14:56,1.226,6.5837
01/23/2020 17:15:26,1.226,6.5835
01/23/2020 17:15:56,1.226,6.5835
01/23/2020 17:16:26,1.226,6.5837
01/23/2020 17:16:56,1.226,6.5835
01/23/2020 17:17:26,1.226,6.5839
01/23/2020 17:17:56,1.226,6.5837
01/23/2020 17:18:26,1.226,6.5837
01/23/2020 17:18:56,1.226,6.5837
01/23/2020 17:19:26,1.226,6.5835
01/23/2020 17:19:56,1.226,6.5835
01/23/2020 17:20:26,1.226,6.5837
01/23/2020 17:20:56,1.228,6.5837
01/23/2020 17:21:26,1.228,6.5835
01/23/2020 17:21:56,1.228,6.5837
01/23/2020 17:22:26,1.228,6.5839
01/23/2020 17:22:56,1.228,6.5837
01/23/2020 17:23:26,1.228,6.5837
01/23/2020 17:23:56,1.228,6.5837
01/23/2020 17:24:26,1.228,6.5833
01/23/2020 17:24:56,1.228,6.5839
01/23/2020 17:25:26,1.228,6.5837
01/23/2020 17:25:56,1.228,6.5835
01/23/2020 17:26:26,1.228,6.5835
01/23/2020 17:26:56,1.228,6.5835
01/23/2020 17:27:26,1.228,6.5837
01/23/2020 17:27:56,1.228,6.5839
01/23/2020 17:28:26,1.228,6.5835
01/23/2020 17:28:56,1.228,6.5839
01/23/2020 17:29:26,1.229,6.5839
01/23/2020 17:29:56,1.229,6.5839
01/23/2020 17:30:26,1.229,6.5839
01/23/2020 17:30:56,1.229,6.5837
01/23/2020 17:31:26,1.229,6.5839
01/23/2020 17:31:56,1.229,6.5839
01/23/2020 17:32:26,1.229,6.5839
01/23/2020 17:32:56,1.229,6.5837
01/23/2020 17:33:26,1.229,6.5839
01/23/2020 17:33:56,1.229,6.5841
01/23/2020 17:34:26,1.229,6.5843
01/23/2020 17:34:56,1.229,6.5837
01/23/2020 17:35:26,1.229,6.5841
01/23/2020 17:35:56,1.229,6.5841
01/23/2020 17:36:26,1.229,6.5837
01/23/2020 17:36:56,1.229,6.5839
01/23/2020 17:37:26,1.229,6.5839
01/23/2020 17:37:56,1.231,6.5837
01/23/2020 17:38:26,1.231,6.5837
01/23/2020 17:38:56,1.231,6.5839
01/23/2020 17:39:26,1.231,6.5839
01/23/2020 17:39:56,1.231,6.5841
01/23/2020 17:40:26,1.231,6.5839
01/23/2020 17:40:56,1.231,6.5837
01/23/2020 17:41:26,1.231,6.5839
01/23/2020 17:41:56,1.231,6.5837
01/23/2020 17:42:26,1.231,6.5841
01/23/2020 17:42:56,1.231,6.5839
01/23/2020 17:43:26,1.231,6.5837
01/23/2020 17:43:56,1.231,6.5841
01/23/2020 17:44:26,1.231,6.5839
01/23/2020 17:44:56,1.231,6.5841
01/23/2020 17:45:26,1.231,6.5839
01/23/2020 17:45:56,1.231,6.5841
01/23/2020 17:46:26,1.231,6.5839
01/23/2020 17:46:56,1.233,6.5839
01/23/2020 17:47:26,1.233,6.5837
01/23/2020 17:47:56,1.233,6.5839
01/23/2020 17:48:26,1.233,6.5839
01/23/2020 17:48:56,1.233,6.5839
01/23/2020 17:49:26,1.233,6.5839
01/23/2020 17:49:56,1.233,6.5839
01/23/2020 17:50:26,1.233,6.5841
01/23/2020 17:50:56,1.233,6.5841
01/23/2020 17:51:26,1.233,6.5837
01/23/2020 17:51:56,1.233,6.5843
01/23/2020 17:52:26,1.233,6.5843
01/23/2020 17:52:56,1.233,6.5839
01/23/2020 17:53:26,1.233,6.5839
01/23/2020 17:53:56,1.233,6.5841
01/23/2020 17:54:26,1.233,6.5843
01/23/2020 17:54:56,1.233,6.5841
01/23/2020 17:55:26,1.233,6.5841
01/23/2020 17:55:56,1.233,6.5843
01/23/2020 17:56:26,1.233,6.5841
01/23/2020 17:56:56,1.233,6.5839
01/23/2020 17:57:26,1.235,6.5841
01/23/2020 17:57:56,1.235,6.5841
01/23/2020 17:58:26,1.235,6.5841
01/23/2020 17:58:56,1.235,6.5843
01/23/2020 17:59:26,1.235,6.5843
01/23/2020 17:59:56,1.235,6.5843
01/23/2020 18:00:26,1.235,6.5843
01/23/2020 18:00:56,1.235,6.5839
01/23/2020 18:01:26,1.235,6.5843
01/23/2020 18:01:56,1.235,6.5839
01/23/2020 18:02:26,1.235,6.5843
01/23/2020 18:02:56,1.235,6.5841
01/23/2020 18:03:26,1.235,6.5843
01/23/2020 18:03:56,1.235,6.5841
01/23/2020 18:04:26,1.235,6.5839
01/23/2020 18:04:56,1.235,6.5839
01/23/2020 18:05:26,1.235,6.5841
01/23/2020 18:05:56,1.235,6.5843
01/23/2020 18:06:26,1.235,6.5843
01/23/2020 18:06:56,1.235,6.5843
01/23/2020 18:07:26,1.235,6.5841
01/23/2020 18:07:56,1.236,6.5841
01/23/2020 18:08:26,1.236,6.5843
01/23/2020 18:08:56,1.236,6.5841
01/23/2020 18:09:26,1.236,6.5841
01/23/2020 18:09:56,1.236,6.5843
01/23/2020 18:10:26,1.236,6.5843
01/23/2020 18:10:56,1.236,6.5841
01/23/2020 18:11:26,1.236,6.5841
01/23/2020 18:11:56,1.236,6.5841
01/23/2020 18:12:26,1.236,6.5845
01/23/2020 18:12:56,1.236,6.5843
01/23/2020 18:13:26,1.236,6.5843
01/23/2020 18:13:56,1.236,6.5843
01/23/2020 18:14:26,1.236,6.5841
01/23/2020 18:14:56,1.236,6.5845
01/23/2020 18:15:26,1.236,6.5843
01/23/2020 18:15:56,1.236,6.5841
01/23/2020 18:16:26,1.236,6.5843
01/23/2020 18:16:56,1.236,6.5843
01/23/2020 18:17:26,1.236,6.5845
01/23/2020 18:17:56,1.238,6.5845
01/23/2020 18:18:26,1.238,6.5843
01/23/2020 18:18:56,1.238,6.5843
01/23/2020 18:19:26,1.238,6.5845
01/23/2020 18:19:56,1.238,6.5843
01/23/2020 18:20:26,1.238,6.5843
01/23/2020 18:20:56,1.238,6.5845
01/23/2020 18:21:26,1.238,6.5843
01/23/2020 18:21:56,1.238,6.5843
01/23/2020 18:22:26,1.238,6.5843
01/23/2020 18:22:56,1.238,6.5845
01/23/2020 18:23:26,1.238,6.5841
01/23/2020 18:23:56,1.238,6.5845
01/23/2020 18:24:26,1.238,6.5843
01/23/2020 18:24:56,1.238,6.5845
01/23/2020 18:25:26,1.238,6.5843
01/23/2020 18:25:56,1.238,6.5841
01/23/2020 18:26:26,1.238,6.5845
01/23/2020 18:26:56,1.238,6.5845
01/23/2020 18:27:26,1.238,6.5845
01/23/2020 18:27:56,1.238,6.5843
01/23/2020 18:28:26,1.24,6.5847
01/23/2020 18:28:56,1.24,6.5845
01/23/2020 18:29:26,1.24,6.5845
01/23/2020 18:29:56,1.24,6.5841
01/23/2020 18:30:26,1.24,6.5843
01/23/2020 18:30:56,1.24,6.5843
01/23/2020 18:31:26,1.24,6.5845
01/23/2020 18:31:56,1.24,6.5845
01/23/2020 18:32:26,1.24,6.5845
01/23/2020 18:32:56,1.24,6.5845
01/23/2020 18:33:26,1.24,6.5845
01/23/2020 18:33:56,1.24,6.5845
01/23/2020 18:34:26,1.24,6.5845
01/23/2020 18:34:56,1.24,6.5845
01/23/2020 18:35:26,1.24,6.5843
01/23/2020 18:35:56,1.24,6.5843
01/23/2020 18:36:26,1.24,6.5845
01/23/2020 18:36:56,1.24,6.5845
01/23/2020 18:37:26,1.24,6.5845
01/23/2020 18:37:56,1.24,6.5845
01/23/2020 18:38:26,1.241,6.5845
01/23/2020 18:38:56,1.241,6.5843
01/23/2020 18:39:26,1.241,6.5843
01/23/2020 18:39:56,1.241,6.5849
01/23/2020 18:40:26,1.241,6.5847
01/23/2020 18:40:56,1.241,6.5843
01/23/2020 18:41:26,1.241,6.5845
01/23/2020 18:41:56,1.241,6.5845
01/23/2020 18:42:26,1.241,6.5845
01/23/2020 18:42:56,1.241,6.5845
01/23/2020 18:43:26,1.241,6.5845
01/23/2020 18:43:56,1.241,6.5845
01/23/2020 18:44:26,1.241,6.5845
01/23/2020 18:44:56,1.241,6.5843
01/23/2020 18:45:26,1.241,6.5847
01/23/2020 18:45:56,1.241,6.5845
01/23/2020 18:46:26,1.241,6.5845
01/23/2020 18:46:56,1.241,6.5843
01/23/2020 18:47:26,1.241,6.5843
01/23/2020 18:47:56,1.241,6.5847
01/23/2020 18:48:26,1.241,6.5847
01/23/2020 18:48:56,1.241,6.5847
01/23/2020 18:49:26,1.243,6.5847
01/23/2020 18:49:56,1.243,6.5847
01/23/2020 18:50:26,1.243,6.5847
01/23/2020 18:50:56,1.243,6.5845
01/23/2020 18:51:26,1.243,6.5847
01/23/2020 18:51:56,1.243,6.5843
01/23/2020 18:52:26,1.243,6.5847
01/23/2020 18:52:56,1.243,6.5845
01/23/2020 18:53:26,1.243,6.5847
01/23/2020 18:53:56,1.243,6.5847
01/23/2020 18:54:26,1.243,6.5845
01/23/2020 18:54:56,1.243,6.5847
01/23/2020 18:55:26,1.243,6.5849
01/23/2020 18:55:56,1.243,6.5847
01/23/2020 18:56:26,1.243,6.5849
01/23/2020 18:56:56,1.243,6.5847
01/23/2020 18:57:26,1.243,6.5849
01/23/2020 18:57:56,1.243,6.5847
01/23/2020 18:58:26,1.243,6.5847
01/23/2020 18:58:56,1.245,6.5847
01/23/2020 18:59:26,1.245,6.5849
01/23/2020 18:59:56,1.245,6.5849
01/23/2020 19:00:26,1.245,6.5849
01/23/2020 19:00:56,1.245,6.5851
01/23/2020 19:01:26,1.245,6.5849
01/23/2020 19:01:56,1.245,6.5849
01/23/2020 19:02:26,1.245,6.5849
01/23/2020 19:02:56,1.245,6.5851
01/23/2020 19:03:26,1.245,6.5851
01/23/2020 19:03:56,1.245,6.5849
01/23/2020 19:04:26,1.245,6.5849
01/23/2020 19:04:56,1.245,6.5849
01/23/2020 19:05:26,1.245,6.5847
01/23/2020 19:05:56,1.245,6.5849
01/23/2020 19:06:26,1.245,6.5847
01/23/2020 19:06:56,1.245,6.5851
01/23/2020 19:07:26,1.245,6.5849
01/23/2020 19:07:56,1.245,6.5849
01/23/2020 19:08:26,1.245,6.5849
01/23/2020 19:08:56,1.245,6.5851
01/23/2020 19:09:26,1.245,6.5847
01/23/2020 19:09:56,1.246,6.5849
01/23/2020 19:10:26,1.246,6.5851
01/23/2020 19:10:56,1.246,6.5851
01/23/2020 19:11:26,1.246,6.5851
01/23/2020 19:11:56,1.246,6.5847
01/23/2020 19:12:26,1.246,6.5851
01/23/2020 19:12:56,1.246,6.5851
01/23/2020 19:13:26,1.246,6.5853
01/23/2020 19:13:56,1.246,6.5849
01/23/2020 19:14:26,1.246,6.5851
01/23/2020 19:14:56,1.246,6.5849
01/23/2020 19:15:26,1.246,6.5849
01/23/2020 19:15:56,1.246,6.5851
01/23/2020 19:16:26,1.246,6.5853
01/23/2020 19:16:56,1.246,6.5851
01/23/2020 19:17:26,1.246,6.5851
01/23/2020 19:17:56,1.246,6.5851
01/23/2020 19:18:26,1.246,6.5853
01/23/2020 19:18:56,1.246,6.5851
01/23/2020 19:19:26,1.246,6.5851
01/23/2020 19:19:56,1.246,6.5853
01/23/2020 19:20:26,1.248,6.5853
01/23/2020 19:20:56,1.248,6.5851
01/23/2020 19:21:26,1.248,6.5849
01/23/2020 19:21:56,1.248,6.5849
01/23/2020 19:22:26,1.248,6.5851
01/23/2020 19:22:56,1.248,6.5851
01/23/2020 19:23:26,1.248,6.5851
01/23/2020 19:23:56,1.248,6.5853
01/23/2020 19:24:26,1.248,6.5849
01/23/2020 19:24:56,1.248,6.5851
01/23/2020 19:25:26,1.248,6.5851
01/23/2020 19:25:56,1.248,6.5851
01/23/2020 19:26:26,1.248,6.5851
01/23/2020 19:26:56,1.248,6.5853
01/23/2020 19:27:26,1.248,6.5851
01/23/2020 19:27:56,1.248,6.5855
01/23/2020 19:28:26,1.248,6.5853
01/23/2020 19:28:56,1.248,6.5849
01/23/2020 19:29:26,1.248,6.5849
01/23/2020 19:29:56,1.248,6.5851
01/23/2020 19:30:26,1.248,6.5851
01/23/2020 19:30:56,1.248,6.5853
01/23/2020 19:31:26,1.248,6.5851
01/23/2020 19:31:56,1.248,6.5853
01/23/2020 19:32:26,1.248,6.5855
01/23/2020 19:32:56,1.248,6.5851
01/23/2020 19:33:26,1.25,6.5851
01/23/2020 19:33:56,1.25,6.5847
01/23/2020 19:34:26,1.25,6.5851
01/23/2020 19:34:56,1.25,6.5851
01/23/2020 19:35:26,1.25,6.5855
01/23/2020 19:35:56,1.25,6.5849
01/23/2020 19:36:26,1.25,6.5851
01/23/2020 19:36:56,1.25,6.5853
01/23/2020 19:37:26,1.25,6.5851
01/23/2020 19:37:56,1.25,6.5853
01/23/2020 19:38:26,1.25,6.5851
01/23/2020 19:38:56,1.25,6.5851
01/23/2020 19:39:26,1.25,6.5853
01/23/2020 19:39:56,1.25,6.5851
01/23/2020 19:40:26,1.25,6.5853
01/23/2020 19:40:56,1.25,6.5855
01/23/2020 19:41:26,1.25,6.5853
01/23/2020 19:41:56,1.25,6.5853
01/23/2020 19:42:26,1.25,6.5851
01/23/2020 19:42:56,1.25,6.5851
01/23/2020 19:43:26,1.25,6.5853
01/23/2020 19:43:56,1.25,6.5851
01/23/2020 19:44:26,1.25,6.5853
01/23/2020 19:44:56,1.25,6.5853
01/23/2020 19:45:26,1.25,6.5855
01/23/2020 19:45:56,1.25,6.5853
01/23/2020 19:46:26,1.25,6.5853
01/23/2020 19:46:56,1.25,6.5853
01/23/2020 19:47:26,1.25,6.5855
01/23/2020 19:47:56,1.25,6.5851
01/23/2020 19:48:26,1.25,6.5855
01/23/2020 19:48:56,1.25,6.5856
01/23/2020 19:49:26,1.25,6.5855
01/23/2020 19:49:56,1.252,6.5853
01/23/2020 19:50:26,1.252,6.5853
01/23/2020 19:50:56,1.252,6.5856
01/23/2020 19:51:26,1.252,6.5855
01/23/2020 19:51:56,1.252,6.5853
01/23/2020 19:52:26,1.252,6.5853
01/23/2020 19:52:56,1.252,6.5855
01/23/2020 19:53:26,1.252,6.5853
01/23/2020 19:53:56,1.252,6.5855
01/23/2020 19:54:26,1.252,6.5853
01/23/2020 19:54:56,1.252,6.5855
01/23/2020 19:55:26,1.252,6.5853
01/23/2020 19:55:56,1.252,6.5855
01/23/2020 19:56:26,1.252,6.5853
01/23/2020 19:56:56,1.252,6.5855
01/23/2020 19:57:26,1.252,6.5855
01/23/2020 19:57:56,1.252,6.5853
01/23/2020 19:58:26,1.252,6.5855
01/23/2020 19:58:56,1.252,6.5855
01/23/2020 19:59:26,1.252,6.5853
01/23/2020 19:59:56,1.252,6.5855
01/23/2020 20:00:26,1.252,6.5855
01/23/2020 20:00:56,1.252,6.5855
01/23/2020 20:01:26,1.252,6.5853
01/23/2020 20:01:56,1.252,6.5855
01/23/2020 20:02:26,1.252,6.5855
01/23/2020 20:02:56,1.252,6.5855
01/23/2020 20:03:26,1.252,6.5855
01/23/2020 20:03:56,1.252,6.5855
01/23/2020 20:04:26,1.252,6.5855
01/23/2020 20:04:56,1.252,6.5855
01/23/2020 20:05:26,1.252,6.5856
01/23/2020 20:05:56,1.252,6.5855
01/23/2020 20:06:26,1.253,6.5855
01/23/2020 20:06:56,1.253,6.5855
01/23/2020 20:07:26,1.253,6.5855
01/23/2020 20:07:56,1.253,6.5855
01/23/2020 20:08:26,1.253,6.5851
01/23/2020 20:08:56,1.253,6.5853
01/23/2020 20:09:26,1.253,6.5853
01/23/2020 20:09:56,1.253,6.5856
01/23/2020 20:10:26,1.253,6.5856
01/23/2020 20:10:56,1.253,6.5855
01/23/2020 20:11:26,1.253,6.5853
01/23/2020 20:11:56,1.253,6.5855
01/23/2020 20:12:26,1.253,6.5855
01/23/2020 20:12:56,1.253,6.5856
01/23/2020 20:13:26,1.253,6.5856
01/23/2020 20:13:56,1.253,6.5855
01/23/2020 20:14:26,1.253,6.5855
01/23/2020 20:14:56,1.253,6.5855
01/23/2020 20:15:26,1.253,6.5855
01/23/2020 20:15:56,1.253,6.5855
01/23/2020 20:16:26,1.253,6.5855
01/23/2020 20:16:56,1.253,6.5856
01/23/2020 20:17:26,1.253,6.5856
01/23/2020 20:17:56,1.253,6.5856
01/23/2020 20:18:26,1.253,6.5856
01/23/2020 20:18:56,1.253,6.5855
01/23/2020 20:19:26,1.253,6.5856
01/23/2020 20:19:56,1.253,6.5856
01/23/2020 20:20:26,1.253,6.5856
01/23/2020 20:20:56,1.253,6.5856
01/23/2020 20:21:26,1.253,6.5855
01/23/2020 20:21:56,1.253,6.5855
01/23/2020 20:22:26,1.253,6.5856
01/23/2020 20:22:56,1.253,6.5856
01/23/2020 20:23:26,1.255,6.5853
01/23/2020 20:23:56,1.255,6.5856
01/23/2020 20:24:26,1.255,6.5855
01/23/2020 20:24:56,1.255,6.5858
01/23/2020 20:25:26,1.255,6.5858
01/23/2020 20:25:56,1.255,6.5855
01/23/2020 20:26:26,1.255,6.5856
01/23/2020 20:26:56,1.255,6.5856
01/23/2020 20:27:26,1.255,6.5858
01/23/2020 20:27:56,1.255,6.5858
01/23/2020 20:28:26,1.255,6.5856
01/23/2020 20:28:56,1.255,6.5856
01/23/2020 20:29:26,1.255,6.5856
01/23/2020 20:29:56,1.255,6.5855
01/23/2020 20:30:26,1.255,6.5856
01/23/2020 20:30:56,1.255,6.5856
01/23/2020 20:31:26,1.255,6.5856
01/23/2020 20:31:56,1.255,6.5856
01/23/2020 20:32:26,1.255,6.5856
01/23/2020 20:32:56,1.255,6.5856
01/23/2020 20:33:26,1.255,6.5856
01/23/2020 20:33:56,1.255,6.5856
01/23/2020 20:34:26,1.255,6.5856
01/23/2020 20:34:56,1.255,6.5856
01/23/2020 20:35:26,1.255,6.5856
01/23/2020 20:35:56,1.255,6.5856
01/23/2020 20:36:26,1.255,6.5856
01/23/2020 20:36:56,1.255,6.5856
01/23/2020 20:37:26,1.255,6.5856
01/23/2020 20:37:56,1.255,6.5856
01/23/2020 20:38:26,1.255,6.5858
01/23/2020 20:38:56,1.255,6.5856
01/23/2020 20:39:26,1.255,6.5858
01/23/2020 20:39:56,1.255,6.5858
01/23/2020 20:40:26,1.257,6.5856
01/23/2020 20:40:56,1.257,6.5858
01/23/2020 20:41:26,1.257,6.5858
01/23/2020 20:41:56,1.257,6.5856
01/23/2020 20:42:26,1.257,6.5856
01/23/2020 20:42:56,1.257,6.5856
01/23/2020 20:43:26,1.257,6.5855
01/23/2020 20:43:56,1.257,6.5858
01/23/2020 20:44:26,1.257,6.5856
01/23/2020 20:44:56,1.257,6.5856
01/23/2020 20:45:26,1.257,6.5856
01/23/2020 20:45:56,1.257,6.5856
01/23/2020 20:46:26,1.257,6.5856
01/23/2020 20:46:56,1.257,6.5856
01/23/2020 20:47:26,1.257,6.5858
01/23/2020 20:47:56,1.257,6.5855
01/23/2020 20:48:26,1.257,6.5856
01/23/2020 20:48:56,1.257,6.5856
01/23/2020 20:49:26,1.257,6.5856
01/23/2020 20:49:56,1.257,6.5856
01/23/2020 20:50:26,1.257,6.5856
01/23/2020 20:50:56,1.257,6.5856
01/23/2020 20:51:26,1.257,6.5856
01/23/2020 20:51:56,1.257,6.5858
01/23/2020 20:52:26,1.257,6.5856
01/23/2020 20:52:56,1.257,6.5855
01/23/2020 20:53:26,1.257,6.5858
01/23/2020 20:53:56,1.257,6.5858
01/23/2020 20:54:26,1.257,6.5858
01/23/2020 20:54:56,1.257,6.5858
01/23/2020 20:55:26,1.257,6.5858
01/23/2020 20:55:56,1.257,6.5856
01/23/2020 20:56:26,1.257,6.5858
01/23/2020 20:56:56,1.257,6.5858
01/23/2020 20:57:26,1.258,6.5856
01/23/2020 20:57:56,1.257,6.5858
01/23/2020 20:58:26,1.258,6.5858
01/23/2020 20:58:56,1.258,6.5856
01/23/2020 20:59:26,1.258,6.5856
01/23/2020 20:59:56,1.258,6.5856
01/23/2020 21:00:26,1.258,6.5858
01/23/2020 21:00:56,1.258,6.586
01/23/2020 21:01:26,1.258,6.5858
01/23/2020 21:01:56,1.258,6.5856
01/23/2020 21:02:26,1.258,6.5858
01/23/2020 21:02:56,1.258,6.586
01/23/2020 21:03:26,1.258,6.5858
01/23/2020 21:03:56,1.258,6.5858
01/23/2020 21:04:26,1.258,6.5858
01/23/2020 21:04:56,1.258,6.5856
01/23/2020 21:05:26,1.258,6.5858
01/23/2020 21:05:56,1.258,6.586
01/23/2020 21:06:26,1.258,6.5858
01/23/2020 21:06:56,1.258,6.5858
01/23/2020 21:07:26,1.258,6.5858
01/23/2020 21:07:56,1.258,6.5856
01/23/2020 21:08:26,1.258,6.5858
01/23/2020 21:08:56,1.258,6.5855
01/23/2020 21:09:26,1.258,6.5856
01/23/2020 21:09:56,1.258,6.5858
01/23/2020 21:10:26,1.258,6.5858
01/23/2020 21:10:56,1.258,6.5858
01/23/2020 21:11:26,1.258,6.5858
01/23/2020 21:11:56,1.258,6.586
01/23/2020 21:12:26,1.258,6.5858
01/23/2020 21:12:56,1.258,6.5856
01/23/2020 21:13:26,1.258,6.5858
01/23/2020 21:13:56,1.258,6.5856
01/23/2020 21:14:26,1.258,6.5856
01/23/2020 21:14:56,1.258,6.5856
01/23/2020 21:15:26,1.258,6.5858
01/23/2020 21:15:56,1.258,6.5856
01/23/2020 21:16:26,1.258,6.5858
01/23/2020 21:16:56,1.258,6.5858
01/23/2020 21:17:26,1.258,6.5858
01/23/2020 21:17:56,1.258,6.5858
01/23/2020 21:18:26,1.258,6.5858
01/23/2020 21:18:56,1.258,6.5858
01/23/2020 21:19:26,1.258,6.5856
01/23/2020 21:19:56,1.258,6.5858
01/23/2020 21:20:26,1.26,6.5856
01/23/2020 21:20:56,1.26,6.5856
01/23/2020 21:21:26,1.26,6.5858
01/23/2020 21:21:56,1.26,6.5858
01/23/2020 21:22:26,1.26,6.586
01/23/2020 21:22:56,1.26,6.5856
01/23/2020 21:23:26,1.26,6.586
01/23/2020 21:23:56,1.26,6.5858
01/23/2020 21:24:26,1.26,6.5856
01/23/2020 21:24:56,1.26,6.5858
01/23/2020 21:25:26,1.26,6.5858
01/23/2020 21:25:56,1.26,6.5858
01/23/2020 21:26:26,1.26,6.5858
01/23/2020 21:26:56,1.26,6.5858
01/23/2020 21:27:26,1.26,6.5858
01/23/2020 21:27:56,1.26,6.5858
01/23/2020 21:28:26,1.26,6.5856
01/23/2020 21:28:56,1.26,6.5858
01/23/2020 21:29:26,1.26,6.5858
01/23/2020 21:29:56,1.26,6.5858
01/23/2020 21:30:26,1.26,6.5856
01/23/2020 21:30:56,1.26,6.5856
01/23/2020 21:31:26,1.26,6.5856
01/23/2020 21:31:56,1.26,6.5858
01/23/2020 21:32:26,1.26,6.5858
01/23/2020 21:32:56,1.26,6.5858
01/23/2020 21:33:26,1.26,6.5858
01/23/2020 21:33:56,1.26,6.5858
01/23/2020 21:34:26,1.26,6.5858
01/23/2020 21:34:56,1.26,6.5858
01/23/2020 21:35:26,1.26,6.5858
01/23/2020 21:35:56,1.26,6.5858
01/23/2020 21:36:26,1.26,6.586
01/23/2020 21:36:56,1.26,6.586
01/23/2020 21:37:26,1.26,6.5858
01/23/2020 21:37:56,1.26,6.5858
01/23/2020 21:38:26,1.26,6.586
01/23/2020 21:38:56,1.262,6.5858
01/23/2020 21:39:26,1.262,6.5858
01/23/2020 21:39:56,1.262,6.5858
01/23/2020 21:40:26,1.262,6.5858
01/23/2020 21:40:56,1.262,6.586
01/23/2020 21:41:26,1.262,6.5858
01/23/2020 21:41:56,1.262,6.5858
01/23/2020 21:42:26,1.262,6.586
01/23/2020 21:42:56,1.262,6.586
01/23/2020 21:43:26,1.262,6.5858
01/23/2020 21:43:56,1.262,6.5858
01/23/2020 21:44:26,1.262,6.586
01/23/2020 21:44:56,1.262,6.586
01/23/2020 21:45:26,1.262,6.5858
01/23/2020 21:45:56,1.262,6.5858
01/23/2020 21:46:26,1.262,6.5858
01/23/2020 21:46:56,1.262,6.586
01/23/2020 21:47:26,1.262,6.586
01/23/2020 21:47:56,1.262,6.586
01/23/2020 21:48:26,1.262,6.5858
01/23/2020 21:48:56,1.262,6.586
01/23/2020 21:49:26,1.262,6.586
01/23/2020 21:49:56,1.262,6.586
01/23/2020 21:50:26,1.262,6.5856
01/23/2020 21:50:56,1.262,6.5858
01/23/2020 21:51:26,1.262,6.5858
01/23/2020 21:51:56,1.262,6.5858
01/23/2020 21:52:26,1.262,6.586
01/23/2020 21:52:56,1.262,6.586
01/23/2020 21:53:26,1.262,6.5858
01/23/2020 21:53:56,1.262,6.5858
01/23/2020 21:54:26,1.262,6.5858
01/23/2020 21:54:56,1.262,6.5858
01/23/2020 21:55:26,1.262,6.5858
01/23/2020 21:55:56,1.262,6.586
01/23/2020 21:56:26,1.262,6.5858
01/23/2020 21:56:56,1.262,6.5858
01/23/2020 21:57:26,1.262,6.586
01/23/2020 21:57:56,1.262,6.586
01/23/2020 21:58:26,1.262,6.586
01/23/2020 21:58:56,1.262,6.5858
01/23/2020 21:59:26,1.262,6.5858
01/23/2020 21:59:56,1.262,6.5858
01/23/2020 22:00:26,1.262,6.586
01/23/2020 22:00:56,1.262,6.586
01/23/2020 22:01:26,1.262,6.586
01/23/2020 22:01:56,1.262,6.5858
01/23/2020 22:02:26,1.262,6.586
01/23/2020 22:02:56,1.262,6.586
01/23/2020 22:03:26,1.262,6.586
01/23/2020 22:03:56,1.264,6.586
01/23/2020 22:04:26,1.264,6.586
01/23/2020 22:04:56,1.264,6.586
01/23/2020 22:05:26,1.264,6.586
01/23/2020 22:05:56,1.264,6.586
01/23/2020 22:06:26,1.264,6.5858
01/23/2020 22:06:56,1.264,6.586
01/23/2020 22:07:26,1.264,6.586
01/23/2020 22:07:56,1.264,6.586
01/23/2020 22:08:26,1.264,6.586
01/23/2020 22:08:56,1.264,6.586
01/23/2020 22:09:26,1.264,6.5858
01/23/2020 22:09:56,1.264,6.5858
01/23/2020 22:10:26,1.264,6.5858
01/23/2020 22:10:56,1.264,6.586
01/23/2020 22:11:26,1.264,6.5858
01/23/2020 22:11:56,1.264,6.5858
01/23/2020 22:12:26,1.264,6.5858
01/23/2020 22:12:56,1.264,6.5858
01/23/2020 22:13:26,1.264,6.5858
01/23/2020 22:13:56,1.264,6.586
01/23/2020 22:14:26,1.264,6.5858
01/23/2020 22:14:56,1.264,6.586
01/23/2020 22:15:26,1.264,6.5858
01/23/2020 22:15:56,1.264,6.5858
01/23/2020 22:16:26,1.264,6.586
01/23/2020 22:16:56,1.264,6.5858
01/23/2020 22:17:26,1.264,6.5858
01/23/2020 22:17:56,1.264,6.5858
01/23/2020 22:18:26,1.264,6.5858
01/23/2020 22:18:56,1.264,6.586
01/23/2020 22:19:26,1.264,6.586
01/23/2020 22:19:56,1.264,6.586
01/23/2020 22:20:26,1.264,6.586
01/23/2020 22:20:56,1.264,6.586
01/23/2020 22:21:26,1.264,6.5858
01/23/2020 22:21:56,1.264,6.586
01/23/2020 22:22:26,1.264,6.586
01/23/2020 22:22:56,1.264,6.586
01/23/2020 22:23:26,1.264,6.586
01/23/2020 22:23:56,1.264,6.586
01/23/2020 22:24:26,1.264,6.586
01/23/2020 22:24:56,1.264,6.586
01/23/2020 22:25:26,1.264,6.586
01/23/2020 22:25:56,1.264,6.5858
01/23/2020 22:26:26,1.264,6.586
01/23/2020 22:26:56,1.264,6.5858
01/23/2020 22:27:26,1.264,6.586
01/23/2020 22:27:56,1.264,6.586
01/23/2020 22:28:26,1.264,6.586
01/23/2020 22:28:56,1.264,6.586
01/23/2020 22:29:26,1.264,6.586
01/23/2020 22:29:56,1.264,6.586
01/23/2020 22:30:26,1.264,6.5858
01/23/2020 22:30:56,1.264,6.586
01/23/2020 22:31:26,1.264,6.586
01/23/2020 22:31:56,1.264,6.586
01/23/2020 22:32:26,1.264,6.586
01/23/2020 22:32:56,1.264,6.586
01/23/2020 22:33:26,1.264,6.586
01/23/2020 22:33:56,1.264,6.586
01/23/2020 22:34:26,1.264,6.5858
01/23/2020 22:34:56,1.264,6.5858
01/23/2020 22:35:26,1.264,6.586
01/23/2020 22:35:56,1.264,6.586
01/23/2020 22:36:26,1.264,6.586
01/23/2020 22:36:56,1.264,6.586
01/23/2020 22:37:26,1.264,6.586
01/23/2020 22:37:56,1.264,6.586
01/23/2020 22:38:26,1.264,6.5862
01/23/2020 22:38:56,1.264,6.586
01/23/2020 22:39:26,1.264,6.586
01/23/2020 22:39:56,1.264,6.586
01/23/2020 22:40:26,1.264,6.586
01/23/2020 22:40:56,1.264,6.5858
01/23/2020 22:41:26,1.264,6.586
01/23/2020 22:41:56,1.264,6.586
01/23/2020 22:42:26,1.264,6.586
01/23/2020 22:42:56,1.264,6.586
01/23/2020 22:43:26,1.265,6.586
01/23/2020 22:43:56,1.264,6.586
01/23/2020 22:44:26,1.265,6.586
01/23/2020 22:44:56,1.265,6.586
01/23/2020 22:45:26,1.265,6.586
01/23/2020 22:45:56,1.265,6.586
01/23/2020 22:46:26,1.265,6.586
01/23/2020 22:46:56,1.265,6.586
01/23/2020 22:47:26,1.265,6.586
01/23/2020 22:47:56,1.265,6.586
01/23/2020 22:48:26,1.265,6.586
01/23/2020 22:48:56,1.265,6.586
01/23/2020 22:49:26,1.265,6.5858
01/23/2020 22:49:56,1.265,6.586
01/23/2020 22:50:26,1.265,6.586
01/23/2020 22:50:56,1.265,6.586
01/23/2020 22:51:26,1.265,6.586
01/23/2020 22:51:56,1.265,6.5858
01/23/2020 22:52:26,1.265,6.586
01/23/2020 22:52:56,1.265,6.586
01/23/2020 22:53:26,1.265,6.586
01/23/2020 22:53:56,1.265,6.586
01/23/2020 22:54:26,1.265,6.586
01/23/2020 22:54:56,1.265,6.586
01/23/2020 22:55:26,1.265,6.586
01/23/2020 22:55:56,1.265,6.5858
01/23/2020 22:56:26,1.265,6.586
01/23/2020 22:56:56,1.265,6.586
01/23/2020 22:57:26,1.265,6.586
01/23/2020 22:57:56,1.265,6.586
01/23/2020 22:58:26,1.265,6.5858
01/23/2020 22:58:56,1.265,6.586
01/23/2020 22:59:26,1.265,6.586
01/23/2020 22:59:56,1.265,6.586
01/23/2020 23:00:26,1.265,6.586
01/23/2020 23:00:56,1.265,6.586
01/23/2020 23:01:26,1.265,6.586
01/23/2020 23:01:56,1.265,6.586
01/23/2020 23:02:26,1.265,6.5858
01/23/2020 23:02:56,1.265,6.586
01/23/2020 23:03:26,1.265,6.586
01/23/2020 23:03:56,1.265,6.586
01/23/2020 23:04:26,1.265,6.586
01/23/2020 23:04:56,1.265,6.586
01/23/2020 23:05:26,1.265,6.586
01/23/2020 23:05:56,1.265,6.586
01/23/2020 23:06:26,1.265,6.586
01/23/2020 23:06:56,1.265,6.5858
01/23/2020 23:07:26,1.265,6.586
01/23/2020 23:07:56,1.265,6.586
01/23/2020 23:08:26,1.265,6.586
01/23/2020 23:08:56,1.265,6.586
01/23/2020 23:09:26,1.265,6.586
01/23/2020 23:09:56,1.265,6.586
01/23/2020 23:10:26,1.265,6.586
01/23/2020 23:10:56,1.265,6.586
01/23/2020 23:11:26,1.265,6.5858
01/23/2020 23:11:56,1.265,6.586
01/23/2020 23:12:26,1.265,6.586
01/23/2020 23:12:56,1.265,6.586
01/23/2020 23:13:26,1.265,6.586
01/23/2020 23:13:56,1.265,6.5858
01/23/2020 23:14:26,1.265,6.5858
01/23/2020 23:14:56,1.265,6.586
01/23/2020 23:15:26,1.265,6.5858
01/23/2020 23:15:56,1.265,6.586
01/23/2020 23:16:26,1.265,6.586
01/23/2020 23:16:56,1.265,6.586
01/23/2020 23:17:26,1.265,6.586
01/23/2020 23:17:56,1.265,6.586
01/23/2020 23:18:26,1.265,6.586
01/23/2020 23:18:56,1.265,6.586
01/23/2020 23:19:26,1.265,6.5858
01/23/2020 23:19:56,1.265,6.586
01/23/2020 23:20:26,1.265,6.586
01/23/2020 23:20:56,1.265,6.586
01/23/2020 23:21:26,1.265,6.5858
01/23/2020 23:21:56,1.265,6.5858
01/23/2020 23:22:26,1.265,6.586
01/23/2020 23:22:56,1.265,6.586
01/23/2020 23:23:26,1.265,6.586
01/23/2020 23:23:56,1.265,6.586
01/23/2020 23:24:26,1.265,6.586
01/23/2020 23:24:56,1.265,6.586
01/23/2020 23:25:26,1.265,6.5858
01/23/2020 23:25:56,1.265,6.586
01/23/2020 23:26:26,1.265,6.586
01/23/2020 23:26:56,1.265,6.586
01/23/2020 23:27:26,1.265,6.5858
01/23/2020 23:27:56,1.265,6.586
01/23/2020 23:28:26,1.265,6.586
01/23/2020 23:28:56,1.265,6.586
01/23/2020 23:29:26,1.265,6.586
01/23/2020 23:29:56,1.265,6.586
01/23/2020 23:30:26,1.265,6.586
01/23/2020 23:30:56,1.265,6.586
01/23/2020 23:31:26,1.265,6.586
01/23/2020 23:31:56,1.265,6.586
01/23/2020 23:32:26,1.265,6.586
01/23/2020 23:32:56,1.265,6.586
01/23/2020 23:33:26,1.265,6.5858
01/23/2020 23:33:56,1.265,6.5858
01/23/2020 23:34:26,1.265,6.586
01/23/2020 23:34:56,1.265,6.586
01/23/2020 23:35:26,1.265,6.586
01/23/2020 23:35:56,1.265,6.586
01/23/2020 23:36:26,1.265,6.586
01/23/2020 23:36:56,1.267,6.586
01/23/2020 23:37:26,1.267,6.586
01/23/2020 23:37:56,1.267,6.5858
01/23/2020 23:38:26,1.267,6.5858
01/23/2020 23:38:56,1.267,6.586
01/23/2020 23:39:26,1.267,6.586
01/23/2020 23:39:56,1.267,6.586
01/23/2020 23:40:26,1.267,6.586
01/23/2020 23:40:56,1.267,6.5858
01/23/2020 23:41:26,1.267,6.586
01/23/2020 23:41:56,1.267,6.586
01/23/2020 23:42:26,1.267,6.5858
01/23/2020 23:42:56,1.267,6.586
01/23/2020 23:43:26,1.267,6.586
01/23/2020 23:43:56,1.267,6.586
01/23/2020 23:44:26,1.267,6.586
01/23/2020 23:44:56,1.267,6.586
01/23/2020 23:45:26,1.267,6.586
01/23/2020 23:45:56,1.267,6.586
01/23/2020 23:46:26,1.267,6.586
01/23/2020 23:46:56,1.267,6.586
01/23/2020 23:47:26,1.267,6.586
01/23/2020 23:47:56,1.267,6.586
01/23/2020 23:48:26,1.267,6.586
01/23/2020 23:48:56,1.267,6.586
01/23/2020 23:49:26,1.267,6.586
01/23/2020 23:49:56,1.267,6.586
01/23/2020 23:50:26,1.267,6.586
01/23/2020 23:50:56,1.267,6.5858
01/23/2020 23:51:26,1.267,6.586
01/23/2020 23:51:56,1.267,6.5862
01/23/2020 23:52:26,1.267,6.586
01/23/2020 23:52:56,1.267,6.586
01/23/2020 23:53:26,1.267,6.586
01/23/2020 23:53:56,1.267,6.586
01/23/2020 23:54:26,1.267,6.586
01/23/2020 23:54:56,1.267,6.586
01/23/2020 23:55:26,1.267,6.586
01/23/2020 23:55:56,1.267,6.5862
01/23/2020 23:56:26,1.267,6.586
01/23/2020 23:56:56,1.267,6.5862
01/23/2020 23:57:26,1.267,6.5862
01/23/2020 23:57:56,1.267,6.586
01/23/2020 23:58:26,1.267,6.586
01/23/2020 23:58:56,1.267,6.586
01/23/2020 23:59:26,1.267,6.586
01/23/2020 23:59:56,1.267,6.586
01/24/2020 00:00:26,1.267,6.586
01/24/2020 00:00:56,1.267,6.586
01/24/2020 00:01:26,1.267,6.586
01/24/2020 00:01:56,1.267,6.586
01/24/2020 00:02:26,1.267,6.5858
01/24/2020 00:02:56,1.267,6.586
01/24/2020 00:03:26,1.267,6.586
01/24/2020 00:03:56,1.267,6.586
01/24/2020 00:04:26,1.267,6.586
01/24/2020 00:04:56,1.267,6.586
01/24/2020 00:05:26,1.267,6.586
01/24/2020 00:05:56,1.267,6.586
01/24/2020 00:06:26,1.267,6.586
01/24/2020 00:06:56,1.267,6.586
01/24/2020 00:07:26,1.267,6.5858
01/24/2020 00:07:56,1.267,6.586
01/24/2020 00:08:26,1.267,6.586
01/24/2020 00:08:56,1.267,6.586
01/24/2020 00:09:26,1.267,6.586
01/24/2020 00:09:56,1.267,6.586
01/24/2020 00:10:26,1.267,6.586
01/24/2020 00:10:56,1.267,6.586
01/24/2020 00:11:26,1.267,6.5858
01/24/2020 00:11:56,1.267,6.586
01/24/2020 00:12:26,1.267,6.586
01/24/2020 00:12:56,1.267,6.586
01/24/2020 00:13:26,1.267,6.586
01/24/2020 00:13:56,1.267,6.586
01/24/2020 00:14:26,1.267,6.5862
01/24/2020 00:14:56,1.267,6.586
01/24/2020 00:15:26,1.267,6.586
01/24/2020 00:15:56,1.267,6.586
01/24/2020 00:16:26,1.267,6.586
01/24/2020 00:16:56,1.267,6.586
01/24/2020 00:17:26,1.267,6.586
01/24/2020 00:17:56,1.267,6.5858
01/24/2020 00:18:26,1.267,6.586
01/24/2020 00:18:56,1.267,6.586
01/24/2020 00:19:26,1.267,6.586
01/24/2020 00:19:56,1.267,6.586
01/24/2020 00:20:26,1.267,6.586
01/24/2020 00:20:56,1.267,6.586
01/24/2020 00:21:26,1.267,6.586
01/24/2020 00:21:56,1.267,6.586
01/24/2020 00:22:26,1.267,6.586
01/24/2020 00:22:56,1.267,6.586
01/24/2020 00:23:26,1.267,6.586
01/24/2020 00:23:56,1.267,6.586
01/24/2020 00:24:26,1.267,6.586
01/24/2020 00:24:56,1.267,6.586
01/24/2020 00:25:26,1.267,6.586
01/24/2020 00:25:56,1.267,6.586
01/24/2020 00:26:26,1.267,6.586
01/24/2020 00:26:56,1.267,6.586
01/24/2020 00:27:26,1.267,6.5862
01/24/2020 00:27:56,1.267,6.586
01/24/2020 00:28:26,1.267,6.586
01/24/2020 00:28:56,1.267,6.586
01/24/2020 00:29:26,1.267,6.586
01/24/2020 00:29:56,1.267,6.586
01/24/2020 00:30:26,1.267,6.5862
01/24/2020 00:30:56,1.267,6.586
01/24/2020 00:31:26,1.267,6.586
01/24/2020 00:31:56,1.267,6.586
01/24/2020 00:32:26,1.267,6.5862
01/24/2020 00:32:56,1.267,6.586
01/24/2020 00:33:26,1.267,6.586
01/24/2020 00:33:56,1.267,6.586
01/24/2020 00:34:26,1.267,6.586
01/24/2020 00:34:56,1.267,6.586
01/24/2020 00:35:26,1.267,6.586
01/24/2020 00:35:56,1.267,6.586
01/24/2020 00:36:26,1.267,6.586
01/24/2020 00:36:56,1.267,6.586
01/24/2020 00:37:26,1.269,6.586
01/24/2020 00:37:56,1.267,6.586
01/24/2020 00:38:26,1.267,6.586
01/24/2020 00:38:56,1.269,6.5858
01/24/2020 00:39:26,1.269,6.586
01/24/2020 00:39:56,1.269,6.586
01/24/2020 00:40:26,1.269,6.586
01/24/2020 00:40:56,1.269,6.586
01/24/2020 00:41:26,1.269,6.586
01/24/2020 00:41:56,1.269,6.586
01/24/2020 00:42:26,1.269,6.586
01/24/2020 00:42:56,1.269,6.5856
01/24/2020 00:43:26,1.269,6.586
01/24/2020 00:43:56,1.269,6.5862
01/24/2020 00:44:26,1.269,6.5862
01/24/2020 00:44:56,1.269,6.586
01/24/2020 00:45:26,1.269,6.586
01/24/2020 00:45:56,1.269,6.586
01/24/2020 00:46:26,1.269,6.586
01/24/2020 00:46:56,1.269,6.586
01/24/2020 00:47:26,1.269,6.586
01/24/2020 00:47:56,1.269,6.5858
01/24/2020 00:48:26,1.269,6.5862
01/24/2020 00:48:56,1.269,6.5858
01/24/2020 00:49:26,1.269,6.586
01/24/2020 00:49:56,1.269,6.586
01/24/2020 00:50:26,1.269,6.586
01/24/2020 00:50:56,1.269,6.586
01/24/2020 00:51:26,1.269,6.586
01/24/2020 00:51:56,1.269,6.586
01/24/2020 00:52:26,1.269,6.586
01/24/2020 00:52:56,1.269,6.586
01/24/2020 00:53:26,1.269,6.586
01/24/2020 00:53:56,1.269,6.586
01/24/2020 00:54:26,1.269,6.586
01/24/2020 00:54:56,1.269,6.5862
01/24/2020 00:55:26,1.269,6.586
01/24/2020 00:55:56,1.269,6.586
01/24/2020 00:56:26,1.269,6.586
01/24/2020 00:56:56,1.269,6.586
01/24/2020 00:57:26,1.269,6.586
01/24/2020 00:57:56,1.269,6.586
01/24/2020 00:58:26,1.269,6.586
01/24/2020 00:58:56,1.269,6.586
01/24/2020 00:59:26,1.269,6.586
01/24/2020 00:59:56,1.269,6.5862
01/24/2020 01:00:26,1.269,6.586
01/24/2020 01:00:56,1.269,6.5858
01/24/2020 01:01:26,1.269,6.586
01/24/2020 01:01:56,1.269,6.586
01/24/2020 01:02:26,1.269,6.586
01/24/2020 01:02:56,1.269,6.586
01/24/2020 01:03:26,1.269,6.586
01/24/2020 01:03:56,1.269,6.5858
01/24/2020 01:04:26,1.269,6.586
01/24/2020 01:04:56,1.269,6.586
01/24/2020 01:05:26,1.269,6.5862
01/24/2020 01:05:56,1.269,6.586
01/24/2020 01:06:26,1.269,6.586
01/24/2020 01:06:56,1.269,6.586
01/24/2020 01:07:26,1.269,6.586
01/24/2020 01:07:56,1.269,6.586
01/24/2020 01:08:26,1.269,6.5862
01/24/2020 01:08:56,1.269,6.586
01/24/2020 01:09:26,1.269,6.586
01/24/2020 01:09:56,1.269,6.586
01/24/2020 01:10:26,1.269,6.586
01/24/2020 01:10:56,1.269,6.586
01/24/2020 01:11:26,1.269,6.586
01/24/2020 01:11:56,1.269,6.5862
01/24/2020 01:12:26,1.269,6.586
01/24/2020 01:12:56,1.269,6.586
01/24/2020 01:13:26,1.269,6.586
01/24/2020 01:13:56,1.269,6.586
01/24/2020 01:14:26,1.269,6.586
01/24/2020 01:14:56,1.269,6.586
01/24/2020 01:15:26,1.269,6.586
01/24/2020 01:15:56,1.269,6.586
01/24/2020 01:16:26,1.269,6.586
01/24/2020 01:16:56,1.269,6.586
01/24/2020 01:17:26,1.269,6.586
01/24/2020 01:17:56,1.269,6.5858
01/24/2020 01:18:26,1.269,6.586
01/24/2020 01:18:56,1.269,6.586
01/24/2020 01:19:26,1.269,6.586
01/24/2020 01:19:56,1.269,6.586
01/24/2020 01:20:26,1.269,6.5858
01/24/2020 01:20:56,1.269,6.5862
01/24/2020 01:21:26,1.269,6.586
01/24/2020 01:21:56,1.269,6.586
01/24/2020 01:22:26,1.269,6.586
01/24/2020 01:22:56,1.269,6.586
01/24/2020 01:23:26,1.269,6.586
01/24/2020 01:23:56,1.269,6.586
01/24/2020 01:24:26,1.269,6.586
01/24/2020 01:24:56,1.269,6.586
01/24/2020 01:25:26,1.269,6.5858
01/24/2020 01:25:56,1.269,6.5858
01/24/2020 01:26:26,1.269,6.586
01/24/2020 01:26:56,1.269,6.586
01/24/2020 01:27:26,1.269,6.586
01/24/2020 01:27:56,1.269,6.5862
01/24/2020 01:28:26,1.269,6.586
01/24/2020 01:28:56,1.269,6.5862
01/24/2020 01:29:26,1.269,6.586
01/24/2020 01:29:56,1.269,6.586
01/24/2020 01:30:26,1.269,6.586
01/24/2020 01:30:56,1.269,6.586
01/24/2020 01:31:26,1.269,6.586
01/24/2020 01:31:56,1.269,6.586
01/24/2020 01:32:26,1.269,6.586
01/24/2020 01:32:56,1.269,6.586
01/24/2020 01:33:26,1.269,6.5858
01/24/2020 01:33:56,1.269,6.586
01/24/2020 01:34:26,1.269,6.586
01/24/2020 01:34:56,1.269,6.586
01/24/2020 01:35:26,1.269,6.586
01/24/2020 01:35:56,1.269,6.586
01/24/2020 01:36:26,1.269,6.586
01/24/2020 01:36:56,1.269,6.586
01/24/2020 01:37:26,1.269,6.586
01/24/2020 01:37:56,1.269,6.586
01/24/2020 01:38:26,1.269,6.586
01/24/2020 01:38:56,1.269,6.586
01/24/2020 01:39:26,1.269,6.5858
01/24/2020 01:39:56,1.269,6.586
01/24/2020 01:40:26,1.269,6.586
01/24/2020 01:40:56,1.269,6.5862
01/24/2020 01:41:26,1.269,6.5862
01/24/2020 01:41:56,1.269,6.586
01/24/2020 01:42:26,1.269,6.586
01/24/2020 01:42:56,1.269,6.586
01/24/2020 01:43:26,1.269,6.586
01/24/2020 01:43:56,1.269,6.586
01/24/2020 01:44:26,1.269,6.586
01/24/2020 01:44:56,1.269,6.586
01/24/2020 01:45:26,1.269,6.586
01/24/2020 01:45:56,1.269,6.586
01/24/2020 01:46:26,1.269,6.586
01/24/2020 01:46:56,1.269,6.586
01/24/2020 01:47:26,1.269,6.5858
01/24/2020 01:47:56,1.269,6.5858
01/24/2020 01:48:26,1.269,6.586
01/24/2020 01:48:56,1.269,6.586
01/24/2020 01:49:26,1.269,6.586
01/24/2020 01:49:56,1.269,6.5858
01/24/2020 01:50:26,1.269,6.586
01/24/2020 01:50:56,1.269,6.586
01/24/2020 01:51:26,1.269,6.586
01/24/2020 01:51:56,1.269,6.586
01/24/2020 01:52:26,1.269,6.586
01/24/2020 01:52:56,1.269,6.586
01/24/2020 01:53:26,1.269,6.586
01/24/2020 01:53:56,1.269,6.586
01/24/2020 01:54:26,1.269,6.586
01/24/2020 01:54:56,1.269,6.586
01/24/2020 01:55:26,1.269,6.586
01/24/2020 01:55:56,1.269,6.5858
01/24/2020 01:56:26,1.269,6.586
01/24/2020 01:56:56,1.269,6.5858
01/24/2020 01:57:26,1.269,6.586
01/24/2020 01:57:56,1.269,6.586
01/24/2020 01:58:26,1.269,6.586
01/24/2020 01:58:56,1.269,6.586
01/24/2020 01:59:26,1.269,6.586
01/24/2020 01:59:56,1.269,6.586
01/24/2020 02:00:26,1.269,6.586
01/24/2020 02:00:56,1.269,6.586
01/24/2020 02:01:26,1.269,6.586
01/24/2020 02:01:56,1.269,6.586
01/24/2020 02:02:26,1.269,6.586
01/24/2020 02:02:56,1.269,6.586
01/24/2020 02:03:26,1.269,6.586
01/24/2020 02:03:56,1.269,6.586
01/24/2020 02:04:26,1.269,6.586
01/24/2020 02:04:56,1.269,6.586
01/24/2020 02:05:26,1.269,6.5862
01/24/2020 02:05:56,1.269,6.586
01/24/2020 02:06:26,1.269,6.586
01/24/2020 02:06:56,1.269,6.5858
01/24/2020 02:07:26,1.269,6.586
01/24/2020 02:07:56,1.269,6.5862
01/24/2020 02:08:26,1.269,6.586
01/24/2020 02:08:56,1.269,6.586
01/24/2020 02:09:26,1.269,6.5858
01/24/2020 02:09:56,1.269,6.586
01/24/2020 02:10:26,1.269,6.586
01/24/2020 02:10:56,1.269,6.586
01/24/2020 02:11:26,1.269,6.5858
01/24/2020 02:11:56,1.269,6.586
01/24/2020 02:12:26,1.269,6.586
01/24/2020 02:12:56,1.269,6.586
01/24/2020 02:13:26,1.269,6.586
01/24/2020 02:13:56,1.269,6.586
01/24/2020 02:14:26,1.269,6.5858
01/24/2020 02:14:56,1.269,6.586
01/24/2020 02:15:26,1.269,6.586
01/24/2020 02:15:56,1.269,6.586
01/24/2020 02:16:26,1.269,6.586
01/24/2020 02:16:56,1.269,6.586
01/24/2020 02:17:26,1.269,6.5862
01/24/2020 02:17:56,1.269,6.586
01/24/2020 02:18:26,1.269,6.586
01/24/2020 02:18:56,1.269,6.586
01/24/2020 02:19:26,1.269,6.5862
01/24/2020 02:19:56,1.269,6.586
01/24/2020 02:20:26,1.269,6.586
01/24/2020 02:20:56,1.269,6.586
01/24/2020 02:21:26,1.269,6.586
01/24/2020 02:21:56,1.269,6.586
01/24/2020 02:22:26,1.269,6.586
01/24/2020 02:22:56,1.269,6.5858
01/24/2020 02:23:26,1.269,6.586
01/24/2020 02:23:56,1.269,6.586
01/24/2020 02:24:26,1.269,6.586
01/24/2020 02:24:56,1.269,6.5858
01/24/2020 02:25:26,1.269,6.5858
01/24/2020 02:25:56,1.269,6.586
01/24/2020 02:26:26,1.269,6.586
01/24/2020 02:26:56,1.269,6.586
01/24/2020 02:27:26,1.269,6.586
01/24/2020 02:27:56,1.269,6.586
01/24/2020 02:28:26,1.269,6.586
01/24/2020 02:28:56,1.269,6.586
01/24/2020 02:29:26,1.269,6.586
01/24/2020 02:29:56,1.269,6.586
01/24/2020 02:30:26,1.269,6.586
01/24/2020 02:30:56,1.269,6.586
01/24/2020 02:31:26,1.269,6.586
01/24/2020 02:31:56,1.269,6.5858
01/24/2020 02:32:26,1.269,6.586
01/24/2020 02:32:56,1.269,6.586
01/24/2020 02:33:26,1.269,6.586
01/24/2020 02:33:56,1.269,6.5858
01/24/2020 02:34:26,1.269,6.586
01/24/2020 02:34:56,1.269,6.5858
01/24/2020 02:35:26,1.27,6.5858
01/24/2020 02:35:56,1.27,6.586
01/24/2020 02:36:26,1.27,6.586
01/24/2020 02:36:56,1.27,6.586
01/24/2020 02:37:26,1.27,6.586
01/24/2020 02:37:56,1.27,6.586
01/24/2020 02:38:26,1.27,6.586
01/24/2020 02:38:56,1.27,6.586
01/24/2020 02:39:26,1.27,6.586
01/24/2020 02:39:56,1.27,6.586
01/24/2020 02:40:26,1.27,6.586
01/24/2020 02:40:56,1.27,6.586
01/24/2020 02:41:26,1.27,6.586
01/24/2020 02:41:56,1.27,6.5862
01/24/2020 02:42:26,1.27,6.586
01/24/2020 02:42:56,1.27,6.586
01/24/2020 02:43:26,1.27,6.586
01/24/2020 02:43:56,1.27,6.586
01/24/2020 02:44:26,1.27,6.586
01/24/2020 02:44:56,1.27,6.586
01/24/2020 02:45:26,1.27,6.586
01/24/2020 02:45:56,1.27,6.5862
01/24/2020 02:46:26,1.27,6.586
01/24/2020 02:46:56,1.27,6.586
01/24/2020 02:47:26,1.27,6.586
01/24/2020 02:47:56,1.27,6.586
01/24/2020 02:48:26,1.27,6.586
01/24/2020 02:48:56,1.27,6.586
01/24/2020 02:49:26,1.27,6.5862
01/24/2020 02:49:56,1.27,6.5858
01/24/2020 02:50:26,1.27,6.586
01/24/2020 02:50:56,1.27,6.586
01/24/2020 02:51:26,1.27,6.586
01/24/2020 02:51:56,1.27,6.586
01/24/2020 02:52:26,1.27,6.586
01/24/2020 02:52:56,1.27,6.5858
01/24/2020 02:53:26,1.27,6.586
01/24/2020 02:53:56,1.27,6.586
01/24/2020 02:54:26,1.27,6.5858
01/24/2020 02:54:56,1.27,6.586
01/24/2020 02:55:26,1.27,6.586
01/24/2020 02:55:56,1.27,6.586
01/24/2020 02:56:26,1.27,6.586
01/24/2020 02:56:56,1.27,6.5858
01/24/2020 02:57:26,1.27,6.586
01/24/2020 02:57:56,1.27,6.586
01/24/2020 02:58:26,1.27,6.5862
01/24/2020 02:58:56,1.27,6.5858
01/24/2020 02:59:26,1.27,6.586
01/24/2020 02:59:56,1.27,6.586
01/24/2020 03:00:26,1.27,6.5862
01/24/2020 03:00:56,1.27,6.586
01/24/2020 03:01:26,1.27,6.5862
01/24/2020 03:01:56,1.27,6.5862
01/24/2020 03:02:26,1.27,6.5862
01/24/2020 03:02:56,1.27,6.586
01/24/2020 03:03:26,1.27,6.5862
01/24/2020 03:03:56,1.27,6.586
01/24/2020 03:04:26,1.27,6.586
01/24/2020 03:04:56,1.27,6.586
01/24/2020 03:05:26,1.27,6.5858
01/24/2020 03:05:56,1.269,6.586
01/24/2020 03:06:26,1.27,6.586
01/24/2020 03:06:56,1.27,6.586
01/24/2020 03:07:26,1.27,6.586
01/24/2020 03:07:56,1.27,6.586
01/24/2020 03:08:26,1.27,6.5862
01/24/2020 03:08:56,1.27,6.586
01/24/2020 03:09:26,1.27,6.586
01/24/2020 03:09:56,1.27,6.586
01/24/2020 03:10:26,1.27,6.586
01/24/2020 03:10:56,1.27,6.586
01/24/2020 03:11:26,1.27,6.5862
01/24/2020 03:11:56,1.27,6.586
01/24/2020 03:12:26,1.27,6.5862
01/24/2020 03:12:56,1.27,6.586
01/24/2020 03:13:26,1.27,6.5858
01/24/2020 03:13:56,1.27,6.5862
01/24/2020 03:14:26,1.27,6.586
01/24/2020 03:14:56,1.27,6.586
01/24/2020 03:15:26,1.27,6.5858
01/24/2020 03:15:56,1.27,6.586
01/24/2020 03:16:26,1.27,6.5862
01/24/2020 03:16:56,1.27,6.586
01/24/2020 03:17:26,1.27,6.586
01/24/2020 03:17:56,1.27,6.586
01/24/2020 03:18:26,1.27,6.586
01/24/2020 03:18:56,1.27,6.586
01/24/2020 03:19:26,1.27,6.586
01/24/2020 03:19:56,1.27,6.586
01/24/2020 03:20:26,1.27,6.586
01/24/2020 03:20:56,1.27,6.586
01/24/2020 03:21:26,1.27,6.586
01/24/2020 03:21:56,1.27,6.586
01/24/2020 03:22:26,1.27,6.586
01/24/2020 03:22:56,1.27,6.586
01/24/2020 03:23:26,1.27,6.586
01/24/2020 03:23:56,1.27,6.586
01/24/2020 03:24:26,1.27,6.586
01/24/2020 03:24:56,1.27,6.586
01/24/2020 03:25:26,1.27,6.586
01/24/2020 03:25:56,1.27,6.586
01/24/2020 03:26:26,1.27,6.586
01/24/2020 03:26:56,1.27,6.586
01/24/2020 03:27:26,1.27,6.586
01/24/2020 03:27:56,1.27,6.586
01/24/2020 03:28:26,1.27,6.586
01/24/2020 03:28:56,1.27,6.586
01/24/2020 03:29:26,1.27,6.5858
01/24/2020 03:29:56,1.27,6.586
01/24/2020 03:30:26,1.27,6.586
01/24/2020 03:30:56,1.27,6.586
01/24/2020 03:31:26,1.27,6.5858
01/24/2020 03:31:56,1.27,6.586
01/24/2020 03:32:26,1.27,6.586
01/24/2020 03:32:56,1.27,6.586
01/24/2020 03:33:26,1.27,6.586
01/24/2020 03:33:56,1.27,6.586
01/24/2020 03:34:26,1.27,6.586
01/24/2020 03:34:56,1.27,6.586
01/24/2020 03:35:26,1.27,6.5862
01/24/2020 03:35:56,1.27,6.586
01/24/2020 03:36:26,1.27,6.586
01/24/2020 03:36:56,1.27,6.586
01/24/2020 03:37:26,1.27,6.586
01/24/2020 03:37:56,1.27,6.586
01/24/2020 03:38:26,1.27,6.586
01/24/2020 03:38:56,1.27,6.586
01/24/2020 03:39:26,1.27,6.586
01/24/2020 03:39:56,1.27,6.586
01/24/2020 03:40:26,1.27,6.5862
01/24/2020 03:40:56,1.27,6.586
01/24/2020 03:41:26,1.27,6.5862
01/24/2020 03:41:56,1.27,6.586
01/24/2020 03:42:26,1.27,6.5858
01/24/2020 03:42:56,1.27,6.586
01/24/2020 03:43:26,1.27,6.586
01/24/2020 03:43:56,1.27,6.586
01/24/2020 03:44:26,1.27,6.586
01/24/2020 03:44:56,1.27,6.5862
01/24/2020 03:45:26,1.27,6.586
01/24/2020 03:45:56,1.27,6.5858
01/24/2020 03:46:26,1.27,6.586
01/24/2020 03:46:56,1.27,6.586
01/24/2020 03:47:26,1.27,6.5858
01/24/2020 03:47:56,1.27,6.586
01/24/2020 03:48:26,1.27,6.586
01/24/2020 03:48:56,1.27,6.586
01/24/2020 03:49:26,1.27,6.586
01/24/2020 03:49:56,1.27,6.586
01/24/2020 03:50:26,1.27,6.586
01/24/2020 03:50:56,1.27,6.586
01/24/2020 03:51:26,1.27,6.586
01/24/2020 03:51:56,1.27,6.586
01/24/2020 03:52:26,1.27,6.586
01/24/2020 03:52:56,1.27,6.5858
01/24/2020 03:53:26,1.27,6.586
01/24/2020 03:53:56,1.27,6.5862
01/24/2020 03:54:26,1.27,6.586
01/24/2020 03:54:56,1.27,6.586
01/24/2020 03:55:26,1.27,6.586
01/24/2020 03:55:56,1.27,6.586
01/24/2020 03:56:26,1.27,6.586
01/24/2020 03:56:56,1.27,6.586
01/24/2020 03:57:26,1.27,6.586
01/24/2020 03:57:56,1.27,6.5858
01/24/2020 03:58:26,1.27,6.586
01/24/2020 03:58:56,1.27,6.586
01/24/2020 03:59:26,1.27,6.586
01/24/2020 03:59:56,1.27,6.586
01/24/2020 04:00:26,1.27,6.586
01/24/2020 04:00:56,1.27,6.586
01/24/2020 04:01:26,1.27,6.586
01/24/2020 04:01:56,1.27,6.586
01/24/2020 04:02:26,1.27,6.5862
01/24/2020 04:02:56,1.27,6.586
01/24/2020 04:03:26,1.27,6.586
01/24/2020 04:03:56,1.27,6.586
01/24/2020 04:04:26,1.27,6.586
01/24/2020 04:04:56,1.27,6.586
01/24/2020 04:05:26,1.27,6.586
01/24/2020 04:05:56,1.27,6.586
01/24/2020 04:06:26,1.27,6.586
01/24/2020 04:06:56,1.27,6.586
01/24/2020 04:07:26,1.27,6.5858
01/24/2020 04:07:56,1.27,6.5858
01/24/2020 04:08:26,1.27,6.5858
01/24/2020 04:08:56,1.27,6.5858
01/24/2020 04:09:26,1.27,6.5858
01/24/2020 04:09:56,1.27,6.586
01/24/2020 04:10:26,1.27,6.586
01/24/2020 04:10:56,1.27,6.5858
01/24/2020 04:11:26,1.27,6.586
01/24/2020 04:11:56,1.27,6.586
01/24/2020 04:12:26,1.27,6.586
01/24/2020 04:12:56,1.27,6.586
01/24/2020 04:13:26,1.27,6.586
01/24/2020 04:13:56,1.27,6.5858
01/24/2020 04:14:26,1.27,6.5858
01/24/2020 04:14:56,1.27,6.586
01/24/2020 04:15:26,1.27,6.5858
01/24/2020 04:15:56,1.27,6.5858
01/24/2020 04:16:26,1.27,6.586
01/24/2020 04:16:56,1.27,6.586
01/24/2020 04:17:26,1.27,6.586
01/24/2020 04:17:56,1.27,6.586
01/24/2020 04:18:26,1.27,6.586
01/24/2020 04:18:56,1.27,6.586
01/24/2020 04:19:26,1.27,6.586
01/24/2020 04:19:56,1.27,6.5858
01/24/2020 04:20:26,1.27,6.586
01/24/2020 04:20:56,1.27,6.586
01/24/2020 04:21:26,1.27,6.5858
01/24/2020 04:21:56,1.27,6.586
01/24/2020 04:22:26,1.27,6.586
01/24/2020 04:22:56,1.27,6.586
01/24/2020 04:23:26,1.27,6.586
01/24/2020 04:23:56,1.27,6.586
01/24/2020 04:24:26,1.27,6.5858
01/24/2020 04:24:56,1.27,6.586
01/24/2020 04:25:26,1.27,6.586
01/24/2020 04:25:56,1.27,6.5858
01/24/2020 04:26:26,1.27,6.586
01/24/2020 04:26:56,1.27,6.586
01/24/2020 04:27:26,1.27,6.586
01/24/2020 04:27:56,1.27,6.586
01/24/2020 04:28:26,1.27,6.586
01/24/2020 04:28:56,1.27,6.586
01/24/2020 04:29:26,1.27,6.5858
01/24/2020 04:29:56,1.27,6.586
01/24/2020 04:30:26,1.27,6.5856
01/24/2020 04:30:56,1.27,6.586
01/24/2020 04:31:26,1.27,6.5858
01/24/2020 04:31:56,1.27,6.586
01/24/2020 04:32:26,1.27,6.586
01/24/2020 04:32:56,1.27,6.586
01/24/2020 04:33:26,1.27,6.586
01/24/2020 04:33:56,1.27,6.586
01/24/2020 04:34:26,1.27,6.586
01/24/2020 04:34:56,1.27,6.586
01/24/2020 04:35:26,1.27,6.586
01/24/2020 04:35:56,1.27,6.586
01/24/2020 04:36:26,1.27,6.5858
01/24/2020 04:36:56,1.27,6.586
01/24/2020 04:37:26,1.27,6.5862
01/24/2020 04:37:56,1.27,6.586
01/24/2020 04:38:26,1.27,6.5858
01/24/2020 04:38:56,1.27,6.586
01/24/2020 04:39:26,1.27,6.586
01/24/2020 04:39:56,1.27,6.5856
01/24/2020 04:40:26,1.27,6.586
01/24/2020 04:40:56,1.27,6.586
01/24/2020 04:41:26,1.27,6.5858
01/24/2020 04:41:56,1.27,6.5858
01/24/2020 04:42:26,1.27,6.586
01/24/2020 04:42:56,1.27,6.586
01/24/2020 04:43:26,1.27,6.5856
01/24/2020 04:43:56,1.27,6.586
01/24/2020 04:44:26,1.27,6.586
01/24/2020 04:44:56,1.27,6.5858
01/24/2020 04:45:26,1.27,6.586
01/24/2020 04:45:56,1.27,6.586
01/24/2020 04:46:26,1.27,6.586
01/24/2020 04:46:56,1.27,6.586
01/24/2020 04:47:26,1.27,6.586
01/24/2020 04:47:56,1.27,6.5858
01/24/2020 04:48:26,1.27,6.586
01/24/2020 04:48:56,1.27,6.586
01/24/2020 04:49:26,1.27,6.586
01/24/2020 04:49:56,1.27,6.586
01/24/2020 04:50:26,1.27,6.586
01/24/2020 04:50:56,1.27,6.586
01/24/2020 04:51:26,1.27,6.5858
01/24/2020 04:51:56,1.27,6.5858
01/24/2020 04:52:26,1.27,6.5858
01/24/2020 04:52:56,1.27,6.586
01/24/2020 04:53:26,1.27,6.586
01/24/2020 04:53:56,1.27,6.586
01/24/2020 04:54:26,1.27,6.5858
01/24/2020 04:54:56,1.27,6.5858
01/24/2020 04:55:26,1.27,6.586
01/24/2020 04:55:56,1.27,6.586
01/24/2020 04:56:26,1.27,6.586
01/24/2020 04:56:56,1.27,6.5858
01/24/2020 04:57:26,1.27,6.586
01/24/2020 04:57:56,1.27,6.586
01/24/2020 04:58:26,1.27,6.5858
01/24/2020 04:58:56,1.27,6.586
01/24/2020 04:59:26,1.27,6.5858
01/24/2020 04:59:56,1.27,6.586
01/24/2020 05:00:26,1.269,6.586
01/24/2020 05:00:56,1.27,6.586
01/24/2020 05:01:26,1.269,6.586
01/24/2020 05:01:56,1.269,6.586
01/24/2020 05:02:26,1.269,6.586
01/24/2020 05:02:56,1.269,6.586
01/24/2020 05:03:26,1.269,6.586
01/24/2020 05:03:56,1.269,6.586
01/24/2020 05:04:26,1.269,6.586
01/24/2020 05:04:56,1.269,6.586
01/24/2020 05:05:26,1.269,6.5858
01/24/2020 05:05:56,1.269,6.586
01/24/2020 05:06:26,1.269,6.586
01/24/2020 05:06:56,1.269,6.586
01/24/2020 05:07:26,1.269,6.5858
01/24/2020 05:07:56,1.269,6.586
01/24/2020 05:08:26,1.269,6.586
01/24/2020 05:08:56,1.269,6.5858
01/24/2020 05:09:26,1.269,6.586
01/24/2020 05:09:56,1.269,6.586
01/24/2020 05:10:26,1.269,6.586
01/24/2020 05:10:56,1.269,6.5858
01/24/2020 05:11:26,1.269,6.586
01/24/2020 05:11:56,1.269,6.586
01/24/2020 05:12:26,1.269,6.586
01/24/2020 05:12:56,1.269,6.5858
01/24/2020 05:13:26,1.269,6.586
01/24/2020 05:13:56,1.269,6.586
01/24/2020 05:14:26,1.269,6.5858
01/24/2020 05:14:56,1.269,6.586
01/24/2020 05:15:26,1.269,6.586
01/24/2020 05:15:56,1.269,6.5858
01/24/2020 05:16:26,1.269,6.586
01/24/2020 05:16:56,1.269,6.586
01/24/2020 05:17:26,1.269,6.586
01/24/2020 05:17:56,1.269,6.586
01/24/2020 05:18:26,1.269,6.5858
01/24/2020 05:18:56,1.269,6.586
01/24/2020 05:19:26,1.269,6.586
01/24/2020 05:19:56,1.269,6.586
01/24/2020 05:20:26,1.269,6.5858
01/24/2020 05:20:56,1.269,6.586
01/24/2020 05:21:26,1.269,6.586
01/24/2020 05:21:56,1.269,6.586
01/24/2020 05:22:26,1.269,6.586
01/24/2020 05:22:56,1.269,6.586
01/24/2020 05:23:26,1.269,6.586
01/24/2020 05:23:56,1.269,6.5858
01/24/2020 05:24:26,1.269,6.586
01/24/2020 05:24:56,1.269,6.5858
01/24/2020 05:25:26,1.269,6.586
01/24/2020 05:25:56,1.269,6.5858
01/24/2020 05:26:26,1.269,6.586
01/24/2020 05:26:56,1.269,6.586
01/24/2020 05:27:26,1.269,6.586
01/24/2020 05:27:56,1.269,6.586
01/24/2020 05:28:26,1.269,6.586
01/24/2020 05:28:56,1.269,6.586
01/24/2020 05:29:26,1.269,6.586
01/24/2020 05:29:56,1.269,6.586
01/24/2020 05:30:26,1.269,6.5858
01/24/2020 05:30:56,1.267,6.5858
01/24/2020 05:31:26,1.267,6.5858
01/24/2020 05:31:56,1.267,6.586
01/24/2020 05:32:26,1.267,6.5858
01/24/2020 05:32:56,1.267,6.586
01/24/2020 05:33:26,1.267,6.5858
01/24/2020 05:33:56,1.267,6.586
01/24/2020 05:34:26,1.267,6.5858
01/24/2020 05:34:56,1.267,6.5858
01/24/2020 05:35:26,1.267,6.586
01/24/2020 05:35:56,1.267,6.586
01/24/2020 05:36:26,1.267,6.5858
01/24/2020 05:36:56,1.267,6.586
01/24/2020 05:37:26,1.267,6.586
01/24/2020 05:37:56,1.267,6.586
01/24/2020 05:38:26,1.267,6.5858
01/24/2020 05:38:56,1.267,6.5858
01/24/2020 05:39:26,1.267,6.5858
01/24/2020 05:39:56,1.267,6.5858
01/24/2020 05:40:26,1.267,6.586
01/24/2020 05:40:56,1.267,6.5858
01/24/2020 05:41:26,1.267,6.5858
01/24/2020 05:41:56,1.267,6.586
01/24/2020 05:42:26,1.267,6.5858
01/24/2020 05:42:56,1.267,6.586
01/24/2020 05:43:26,1.267,6.586
01/24/2020 05:43:56,1.267,6.586
01/24/2020 05:44:26,1.267,6.5858
01/24/2020 05:44:56,1.267,6.586
01/24/2020 05:45:26,1.267,6.586
01/24/2020 05:45:56,1.267,6.5858
01/24/2020 05:46:26,1.267,6.586
01/24/2020 05:46:56,1.267,6.586
01/24/2020 05:47:26,1.267,6.586
01/24/2020 05:47:56,1.267,6.5858
01/24/2020 05:48:26,1.267,6.5858
01/24/2020 05:48:56,1.267,6.5858
01/24/2020 05:49:26,1.267,6.586
01/24/2020 05:49:56,1.267,6.5858
01/24/2020 05:50:26,1.267,6.586
01/24/2020 05:50:56,1.267,6.5858
01/24/2020 05:51:26,1.267,6.586
01/24/2020 05:51:56,1.267,6.586
01/24/2020 05:52:26,1.267,6.586
01/24/2020 05:52:56,1.267,6.586
01/24/2020 05:53:26,1.267,6.586
01/24/2020 05:53:56,1.267,6.586
01/24/2020 05:54:26,1.267,6.5858
01/24/2020 05:54:56,1.267,6.586
01/24/2020 05:55:26,1.267,6.586
01/24/2020 05:55:56,1.267,6.586
01/24/2020 05:56:26,1.267,6.586
01/24/2020 05:56:56,1.267,6.586
01/24/2020 05:57:26,1.267,6.586
01/24/2020 05:57:56,1.265,6.5858
01/24/2020 05:58:26,1.265,6.586
01/24/2020 05:58:56,1.265,6.5858
01/24/2020 05:59:26,1.265,6.5858
01/24/2020 05:59:56,1.265,6.586
01/24/2020 06:00:26,1.265,6.586
01/24/2020 06:00:56,1.265,6.586
01/24/2020 06:01:26,1.265,6.586
01/24/2020 06:01:56,1.265,6.586
01/24/2020 06:02:26,1.265,6.586
01/24/2020 06:02:56,1.265,6.586
01/24/2020 06:03:26,1.265,6.586
01/24/2020 06:03:56,1.265,6.5858
01/24/2020 06:04:26,1.265,6.5858
01/24/2020 06:04:56,1.265,6.5858
01/24/2020 06:05:26,1.265,6.586
01/24/2020 06:05:56,1.265,6.5858
01/24/2020 06:06:26,1.265,6.5858
01/24/2020 06:06:56,1.265,6.586
01/24/2020 06:07:26,1.265,6.586
01/24/2020 06:07:56,1.265,6.5856
01/24/2020 06:08:26,1.265,6.5858
01/24/2020 06:08:56,1.265,6.5858
01/24/2020 06:09:26,1.265,6.5858
01/24/2020 06:09:56,1.265,6.5856
01/24/2020 06:10:26,1.265,6.5858
01/24/2020 06:10:56,1.265,6.586
01/24/2020 06:11:26,1.265,6.586
01/24/2020 06:11:56,1.265,6.5858
01/24/2020 06:12:26,1.265,6.5858
01/24/2020 06:12:56,1.265,6.586
01/24/2020 06:13:26,1.265,6.5858
01/24/2020 06:13:56,1.265,6.5858
01/24/2020 06:14:26,1.265,6.5858
01/24/2020 06:14:56,1.265,6.586
01/24/2020 06:15:26,1.265,6.5858
01/24/2020 06:15:56,1.265,6.5858
01/24/2020 06:16:26,1.265,6.5858
01/24/2020 06:16:56,1.265,6.5858
01/24/2020 06:17:26,1.265,6.5858
01/24/2020 06:17:56,1.265,6.5858
01/24/2020 06:18:26,1.265,6.586
01/24/2020 06:18:56,1.265,6.5858
01/24/2020 06:19:26,1.265,6.5856
01/24/2020 06:19:56,1.265,6.5858
01/24/2020 06:20:26,1.265,6.586
01/24/2020 06:20:56,1.265,6.5858
01/24/2020 06:21:26,1.265,6.586
01/24/2020 06:21:56,1.265,6.5856
01/24/2020 06:22:26,1.265,6.5858
01/24/2020 06:22:56,1.265,6.586
01/24/2020 06:23:26,1.265,6.5858
01/24/2020 06:23:56,1.265,6.5858
01/24/2020 06:24:26,1.265,6.586
01/24/2020 06:24:56,1.265,6.586
01/24/2020 06:25:26,1.265,6.5858
01/24/2020 06:25:56,1.265,6.5858
01/24/2020 06:26:26,1.264,6.5858
01/24/2020 06:26:56,1.264,6.586
01/24/2020 06:27:26,1.264,6.5858
01/24/2020 06:27:56,1.264,6.586
01/24/2020 06:28:26,1.264,6.586
01/24/2020 06:28:56,1.264,6.5858
01/24/2020 06:29:26,1.264,6.5858
01/24/2020 06:29:56,1.264,6.5858
01/24/2020 06:30:26,1.264,6.5858
01/24/2020 06:30:56,1.264,6.5858
01/24/2020 06:31:26,1.264,6.5858
01/24/2020 06:31:56,1.264,6.5858
01/24/2020 06:32:26,1.264,6.5858
01/24/2020 06:32:56,1.264,6.586
01/24/2020 06:33:26,1.264,6.586
01/24/2020 06:33:56,1.264,6.5858
01/24/2020 06:34:26,1.264,6.5858
01/24/2020 06:34:56,1.264,6.5858
01/24/2020 06:35:26,1.264,6.586
01/24/2020 06:35:56,1.264,6.586
01/24/2020 06:36:26,1.264,6.5858
01/24/2020 06:36:56,1.264,6.5858
01/24/2020 06:37:26,1.264,6.5858
01/24/2020 06:37:56,1.264,6.5858
01/24/2020 06:38:26,1.264,6.586
01/24/2020 06:38:56,1.264,6.5858
01/24/2020 06:39:26,1.264,6.5858
01/24/2020 06:39:56,1.264,6.586
01/24/2020 06:40:26,1.264,6.5858
01/24/2020 06:40:56,1.264,6.586
01/24/2020 06:41:26,1.264,6.5858
01/24/2020 06:41:56,1.264,6.5858
01/24/2020 06:42:26,1.264,6.5858
01/24/2020 06:42:56,1.264,6.5858
01/24/2020 06:43:26,1.264,6.5858
01/24/2020 06:43:56,1.264,6.586
01/24/2020 06:44:26,1.264,6.586
01/24/2020 06:44:56,1.264,6.5858
01/24/2020 06:45:26,1.264,6.586
01/24/2020 06:45:56,1.264,6.586
01/24/2020 06:46:26,1.264,6.5858
01/24/2020 06:46:56,1.264,6.5858
01/24/2020 06:47:26,1.264,6.586
01/24/2020 06:47:56,1.264,6.586
01/24/2020 06:48:26,1.264,6.5858
01/24/2020 06:48:56,1.264,6.586
01/24/2020 06:49:26,1.264,6.586
01/24/2020 06:49:56,1.264,6.5858
01/24/2020 06:50:26,1.264,6.5858
01/24/2020 06:50:56,1.264,6.5858
01/24/2020 06:51:26,1.264,6.586
01/24/2020 06:51:56,1.264,6.5858
01/24/2020 06:52:26,1.264,6.5858
01/24/2020 06:52:56,1.264,6.5858
01/24/2020 06:53:26,1.264,6.5858
01/24/2020 06:53:56,1.264,6.5858
01/24/2020 06:54:26,1.264,6.5858
01/24/2020 06:54:56,1.262,6.5858
01/24/2020 06:55:26,1.262,6.586
01/24/2020 06:55:56,1.262,6.586
01/24/2020 06:56:26,1.262,6.5858
01/24/2020 06:56:56,1.262,6.586
01/24/2020 06:57:26,1.262,6.586
01/24/2020 06:57:56,1.262,6.586
01/24/2020 06:58:26,1.262,6.586
01/24/2020 06:58:56,1.262,6.586
01/24/2020 06:59:26,1.262,6.586
01/24/2020 06:59:56,1.262,6.586
01/24/2020 07:00:26,1.262,6.586
01/24/2020 07:00:56,1.262,6.586
01/24/2020 07:01:26,1.262,6.586
01/24/2020 07:01:56,1.262,6.5858
01/24/2020 07:02:26,1.262,6.5858
01/24/2020 07:02:56,1.262,6.586
01/24/2020 07:03:26,1.262,6.5858
01/24/2020 07:03:56,1.262,6.586
01/24/2020 07:04:26,1.262,6.5858
01/24/2020 07:04:56,1.262,6.586
01/24/2020 07:05:26,1.262,6.5858
01/24/2020 07:05:56,1.262,6.586
01/24/2020 07:06:26,1.262,6.586
01/24/2020 07:06:56,1.262,6.5856
01/24/2020 07:07:26,1.262,6.586
01/24/2020 07:07:56,1.262,6.586
01/24/2020 07:08:26,1.262,6.5858
01/24/2020 07:08:56,1.262,6.586
01/24/2020 07:09:26,1.262,6.586
01/24/2020 07:09:56,1.262,6.5858
01/24/2020 07:10:26,1.262,6.586
01/24/2020 07:10:56,1.262,6.586
01/24/2020 07:11:26,1.262,6.586
01/24/2020 07:11:56,1.262,6.586
01/24/2020 07:12:26,1.262,6.5858
01/24/2020 07:12:56,1.262,6.586
01/24/2020 07:13:26,1.262,6.5858
01/24/2020 07:13:56,1.262,6.5858
01/24/2020 07:14:26,1.262,6.586
01/24/2020 07:14:56,1.262,6.586
01/24/2020 07:15:26,1.262,6.586
01/24/2020 07:15:56,1.262,6.5858
01/24/2020 07:16:26,1.262,6.5858
01/24/2020 07:16:56,1.262,6.586
01/24/2020 07:17:26,1.262,6.586
01/24/2020 07:17:56,1.262,6.586
01/24/2020 07:18:26,1.262,6.5858
01/24/2020 07:18:56,1.262,6.5858
01/24/2020 07:19:26,1.262,6.5858
01/24/2020 07:19:56,1.262,6.586
01/24/2020 07:20:26,1.262,6.586
01/24/2020 07:20:56,1.262,6.5858
01/24/2020 07:21:26,1.262,6.586
01/24/2020 07:21:56,1.262,6.5856
01/24/2020 07:22:26,1.262,6.5858
01/24/2020 07:22:56,1.262,6.586
01/24/2020 07:23:26,1.262,6.586
01/24/2020 07:23:56,1.262,6.5858
01/24/2020 07:24:26,1.262,6.5858
01/24/2020 07:24:56,1.262,6.5858
01/24/2020 07:25:26,1.262,6.586
01/24/2020 07:25:56,1.262,6.5858
01/24/2020 07:26:26,1.262,6.586
01/24/2020 07:26:56,1.262,6.586
01/24/2020 07:27:26,1.262,6.586
01/24/2020 07:27:56,1.262,6.586
01/24/2020 07:28:26,1.262,6.586
01/24/2020 07:28:56,1.262,6.5858
01/24/2020 07:29:26,1.262,6.5858
01/24/2020 07:29:56,1.262,6.586
01/24/2020 07:30:26,1.262,6.5856
01/24/2020 07:30:56,1.262,6.5858
01/24/2020 07:31:26,1.262,6.586
01/24/2020 07:31:56,1.262,6.586
01/24/2020 07:32:26,1.262,6.5858
01/24/2020 07:32:56,1.262,6.5858
01/24/2020 07:33:26,1.262,6.586
01/24/2020 07:33:56,1.262,6.5858
01/24/2020 07:34:26,1.262,6.5858
01/24/2020 07:34:56,1.262,6.586
01/24/2020 07:35:26,1.262,6.5858
01/24/2020 07:35:56,1.262,6.5858
01/24/2020 07:36:26,1.262,6.5858
01/24/2020 07:36:56,1.262,6.586
01/24/2020 07:37:26,1.262,6.586
01/24/2020 07:37:56,1.262,6.5856
01/24/2020 07:38:26,1.262,6.5858
01/24/2020 07:38:56,1.262,6.5858
01/24/2020 07:39:26,1.262,6.5858
01/24/2020 07:39:56,1.262,6.586
01/24/2020 07:40:26,1.262,6.5858
01/24/2020 07:40:56,1.262,6.586
01/24/2020 07:41:26,1.262,6.5858
01/24/2020 07:41:56,1.262,6.5858
01/24/2020 07:42:26,1.262,6.5856
01/24/2020 07:42:56,1.262,6.5858
01/24/2020 07:43:26,1.262,6.5858
01/24/2020 07:43:56,1.262,6.586
01/24/2020 07:44:26,1.262,6.5855
01/24/2020 07:44:56,1.262,6.5855
01/24/2020 07:45:26,1.262,6.5853
01/24/2020 07:45:56,1.262,6.5853
01/24/2020 07:46:26,1.262,6.5853
01/24/2020 07:46:56,1.262,6.5851
01/24/2020 07:47:26,1.262,6.5851
01/24/2020 07:47:56,1.262,6.5853
01/24/2020 07:48:26,1.262,6.5853
01/24/2020 07:48:56,1.262,6.5851
01/24/2020 07:49:26,1.262,6.5851
01/24/2020 07:49:56,1.262,6.5853
01/24/2020 07:50:26,1.262,6.5853
01/24/2020 07:50:56,1.262,6.5851
01/24/2020 07:51:26,1.262,6.5853
01/24/2020 07:51:56,1.262,6.5851
01/24/2020 07:52:26,1.262,6.5853
01/24/2020 07:52:56,1.262,6.5853
01/24/2020 07:53:26,1.262,6.5853
01/24/2020 07:53:56,1.262,6.5851
01/24/2020 07:54:26,1.262,6.5853
01/24/2020 07:54:56,1.262,6.5853
01/24/2020 07:55:26,1.262,6.5851
01/24/2020 07:55:56,1.26,6.5853
01/24/2020 07:56:26,1.26,6.5853
01/24/2020 07:56:56,1.26,6.5853
01/24/2020 07:57:26,1.26,6.5851
01/24/2020 07:57:56,1.26,6.5853
01/24/2020 07:58:26,1.26,6.5851
01/24/2020 07:58:56,1.26,6.5851
01/24/2020 07:59:26,1.26,6.5851
01/24/2020 07:59:56,1.26,6.5853
01/24/2020 08:00:26,1.26,6.5853
01/24/2020 08:00:56,1.26,6.5853
01/24/2020 08:01:26,1.26,6.5853
01/24/2020 08:01:56,1.26,6.5855
01/24/2020 08:02:26,1.26,6.5853
01/24/2020 08:02:56,1.26,6.5853
01/24/2020 08:03:26,1.26,6.5855
01/24/2020 08:03:56,1.26,6.5853
01/24/2020 08:04:26,1.26,6.5853
01/24/2020 08:04:56,1.26,6.5853
01/24/2020 08:05:26,1.26,6.5853
01/24/2020 08:05:56,1.26,6.5855
01/24/2020 08:06:26,1.26,6.5853
01/24/2020 08:06:56,1.26,6.5853
01/24/2020 08:07:26,1.26,6.5855
01/24/2020 08:07:56,1.26,6.5855
01/24/2020 08:08:26,1.26,6.5855
01/24/2020 08:08:56,1.26,6.5855
01/24/2020 08:09:26,1.26,6.5855
01/24/2020 08:09:56,1.26,6.5855
01/24/2020 08:10:26,1.26,6.5855
01/24/2020 08:10:56,1.26,6.5855
01/24/2020 08:11:26,1.26,6.5855
01/24/2020 08:11:56,1.26,6.5855
01/24/2020 08:12:26,1.26,6.5855
01/24/2020 08:12:56,1.26,6.5855
01/24/2020 08:13:26,1.26,6.5855
01/24/2020 08:13:56,1.26,6.5855
01/24/2020 08:14:26,1.26,6.5855
01/24/2020 08:14:56,1.26,6.5855
01/24/2020 08:15:26,1.26,6.5855
01/24/2020 08:15:56,1.26,6.5855
01/24/2020 08:16:26,1.26,6.5855
01/24/2020 08:16:56,1.26,6.5856
01/24/2020 08:17:26,1.26,6.5856
01/24/2020 08:17:56,1.26,6.5856
01/24/2020 08:18:26,1.26,6.5856
01/24/2020 08:18:56,1.26,6.5856
01/24/2020 08:19:26,1.26,6.5856
01/24/2020 08:19:56,1.26,6.5856
01/24/2020 08:20:26,1.26,6.5856
01/24/2020 08:20:56,1.26,6.5856
01/24/2020 08:21:26,1.26,6.5856
01/24/2020 08:21:56,1.26,6.5856
01/24/2020 08:22:26,1.26,6.5856
01/24/2020 08:22:56,1.26,6.5855
01/24/2020 08:23:26,1.26,6.5856
01/24/2020 08:23:56,1.26,6.5855
01/24/2020 08:24:26,1.26,6.5856
01/24/2020 08:24:56,1.26,6.5856
01/24/2020 08:25:26,1.26,6.5856
01/24/2020 08:25:56,1.26,6.5856
01/24/2020 08:26:26,1.26,6.5856
01/24/2020 08:26:56,1.26,6.5856
01/24/2020 08:27:26,1.26,6.5856
01/24/2020 08:27:56,1.26,6.5856
01/24/2020 08:28:26,1.26,6.5856
01/24/2020 08:28:56,1.26,6.5856
01/24/2020 08:29:26,1.26,6.5856
01/24/2020 08:29:56,1.258,6.5858
01/24/2020 08:30:26,1.258,6.5858
01/24/2020 08:30:56,1.258,6.5858
01/24/2020 08:31:26,1.258,6.5858
01/24/2020 08:31:56,1.258,6.5858
01/24/2020 08:32:26,1.258,6.5856
01/24/2020 08:32:56,1.258,6.5856
01/24/2020 08:33:26,1.258,6.5858
01/24/2020 08:33:56,1.258,6.5856
01/24/2020 08:34:26,1.258,6.5853
01/24/2020 08:34:56,1.258,6.5858
01/24/2020 08:35:26,1.258,6.5858
01/24/2020 08:35:56,1.258,6.5858
01/24/2020 08:36:26,1.258,6.5856
01/24/2020 08:36:56,1.258,6.5856
01/24/2020 08:37:26,1.258,6.5856
01/24/2020 08:37:56,1.258,6.5858
01/24/2020 08:38:26,1.258,6.5858
01/24/2020 08:38:56,1.258,6.5858
01/24/2020 08:39:26,1.258,6.5858
01/24/2020 08:39:56,1.258,6.5856
01/24/2020 08:40:26,1.258,6.5858
01/24/2020 08:40:56,1.258,6.5858
01/24/2020 08:41:26,1.258,6.5858
01/24/2020 08:41:56,1.258,6.5858
01/24/2020 08:42:26,1.258,6.5858
01/24/2020 08:42:56,1.258,6.5858
01/24/2020 08:43:26,1.258,6.5858
01/24/2020 08:43:56,1.258,6.5858
01/24/2020 08:44:26,1.258,6.5858
01/24/2020 08:44:56,1.258,6.5858
01/24/2020 08:45:26,1.258,6.5858
01/24/2020 08:45:56,1.258,6.5858
01/24/2020 08:46:26,1.258,6.5858
01/24/2020 08:46:56,1.258,6.5858
01/24/2020 08:47:26,1.258,6.5858
01/24/2020 08:47:56,1.258,6.5856
01/24/2020 08:48:26,1.258,6.5858
01/24/2020 08:48:56,1.258,6.5858
01/24/2020 08:49:26,1.258,6.5858
01/24/2020 08:49:56,1.258,6.5858
01/24/2020 08:50:26,1.258,6.5855
01/24/2020 08:50:56,1.258,6.5858
01/24/2020 08:51:26,1.258,6.5858
01/24/2020 08:51:56,1.258,6.5856
01/24/2020 08:52:26,1.258,6.5858
01/24/2020 08:52:56,1.258,6.5856
01/24/2020 08:53:26,1.258,6.5856
01/24/2020 08:53:56,1.258,6.5858
01/24/2020 08:54:26,1.258,6.5858
01/24/2020 08:54:56,1.258,6.5858
01/24/2020 08:55:26,1.258,6.5858
01/24/2020 08:55:56,1.258,6.5858
01/24/2020 08:56:26,1.258,6.5858
01/24/2020 08:56:56,1.258,6.5858
01/24/2020 08:57:26,1.258,6.5856
01/24/2020 08:57:56,1.258,6.5858
01/24/2020 08:58:26,1.258,6.5858
01/24/2020 08:58:56,1.258,6.5856
01/24/2020 08:59:26,1.258,6.5858
01/24/2020 08:59:56,1.258,6.5858
01/24/2020 09:00:26,1.258,6.586
01/24/2020 09:00:56,1.258,6.5858
01/24/2020 09:01:26,1.258,6.5858
01/24/2020 09:01:56,1.258,6.5858
01/24/2020 09:02:26,1.258,6.5858
01/24/2020 09:02:56,1.258,6.5856
01/24/2020 09:03:26,1.258,6.5858
01/24/2020 09:03:56,1.258,6.5856
01/24/2020 09:04:26,1.258,6.5858
01/24/2020 09:04:56,1.258,6.5856
01/24/2020 09:05:26,1.258,6.5858
01/24/2020 09:05:56,1.258,6.5858
01/24/2020 09:06:26,1.258,6.5858
01/24/2020 09:06:56,1.258,6.5858
01/24/2020 09:07:26,1.258,6.5858
01/24/2020 09:07:56,1.258,6.586
01/24/2020 09:08:26,1.258,6.5858
01/24/2020 09:08:56,1.258,6.586
01/24/2020 09:09:26,1.258,6.5858
01/24/2020 09:09:56,1.258,6.5858
01/24/2020 09:10:26,1.258,6.586
01/24/2020 09:10:56,1.258,6.5858
01/24/2020 09:11:26,1.257,6.5858
01/24/2020 09:11:56,1.257,6.5858
01/24/2020 09:12:26,1.257,6.5858
01/24/2020 09:12:56,1.257,6.5858
01/24/2020 09:13:26,1.257,6.5858
01/24/2020 09:13:56,1.257,6.5858
01/24/2020 09:14:26,1.257,6.586
01/24/2020 09:14:56,1.257,6.5858
01/24/2020 09:15:26,1.257,6.5858
01/24/2020 09:15:56,1.257,6.586
01/24/2020 09:16:26,1.257,6.5858
01/24/2020 09:16:56,1.257,6.5858
01/24/2020 09:17:26,1.257,6.586
01/24/2020 09:17:56,1.257,6.5858
01/24/2020 09:18:26,1.257,6.5858
01/24/2020 09:18:56,1.257,6.5858
01/24/2020 09:19:26,1.257,6.5858
01/24/2020 09:19:56,1.257,6.5858
01/24/2020 09:20:26,1.257,6.5856
01/24/2020 09:20:56,1.257,6.5858
01/24/2020 09:21:26,1.257,6.5858
01/24/2020 09:21:56,1.257,6.5858
01/24/2020 09:22:26,1.257,6.5858
01/24/2020 09:22:56,1.257,6.586
01/24/2020 09:23:26,1.257,6.5858
01/24/2020 09:23:56,1.257,6.586
01/24/2020 09:24:26,1.257,6.586
01/24/2020 09:24:56,1.257,6.5858
01/24/2020 09:25:26,1.257,6.5858
01/24/2020 09:25:56,1.257,6.5858
01/24/2020 09:26:26,1.257,6.5858
01/24/2020 09:26:56,1.257,6.5858
01/24/2020 09:27:26,1.257,6.586
01/24/2020 09:27:56,1.257,6.5858
01/24/2020 09:28:26,1.257,6.5858
01/24/2020 09:28:56,1.257,6.5858
01/24/2020 09:29:26,1.257,6.586
01/24/2020 09:29:56,1.257,6.586
01/24/2020 09:30:26,1.257,6.586
01/24/2020 09:30:56,1.257,6.5858
01/24/2020 09:31:26,1.257,6.586
01/24/2020 09:31:56,1.257,6.586
01/24/2020 09:32:26,1.257,6.586
01/24/2020 09:32:56,1.257,6.586
01/24/2020 09:33:26,1.257,6.5858
01/24/2020 09:33:56,1.257,6.586
01/24/2020 09:34:26,1.257,6.5858
01/24/2020 09:34:56,1.257,6.5858
01/24/2020 09:35:26,1.257,6.5858
01/24/2020 09:35:56,1.257,6.5858
01/24/2020 09:36:26,1.257,6.5858
01/24/2020 09:36:56,1.257,6.5858
01/24/2020 09:37:26,1.257,6.5858
01/24/2020 09:37:56,1.257,6.586
01/24/2020 09:38:26,1.257,6.586
01/24/2020 09:38:56,1.257,6.5858
01/24/2020 09:39:26,1.257,6.5858
01/24/2020 09:39:56,1.257,6.5858
01/24/2020 09:40:26,1.257,6.586
01/24/2020 09:40:56,1.257,6.5858
01/24/2020 09:41:26,1.257,6.5858
01/24/2020 09:41:56,1.257,6.5858
01/24/2020 09:42:26,1.257,6.586
01/24/2020 09:42:56,1.257,6.5856
01/24/2020 09:43:26,1.257,6.5858
01/24/2020 09:43:56,1.257,6.5858
01/24/2020 09:44:26,1.257,6.5858
01/24/2020 09:44:56,1.257,6.5858
01/24/2020 09:45:26,1.257,6.5858
01/24/2020 09:45:56,1.257,6.586
01/24/2020 09:46:26,1.255,6.5858
01/24/2020 09:46:56,1.255,6.5858
01/24/2020 09:47:26,1.255,6.5858
01/24/2020 09:47:56,1.255,6.5858
01/24/2020 09:48:26,1.255,6.5858
01/24/2020 09:48:56,1.255,6.5858
01/24/2020 09:49:26,1.255,6.5858
01/24/2020 09:49:56,1.255,6.5858
01/24/2020 09:50:26,1.255,6.5858
01/24/2020 09:50:56,1.255,6.5858
01/24/2020 09:51:26,1.255,6.5858
01/24/2020 09:51:56,1.255,6.586
01/24/2020 09:52:26,1.255,6.5858
01/24/2020 09:52:56,1.255,6.5858
01/24/2020 09:53:26,1.255,6.5858
01/24/2020 09:53:56,1.255,6.5858
01/24/2020 09:54:26,1.255,6.586
01/24/2020 09:54:56,1.255,6.5858
01/24/2020 09:55:26,1.255,6.586
01/24/2020 09:55:56,1.255,6.5858
01/24/2020 09:56:26,1.255,6.5858
01/24/2020 09:56:56,1.255,6.5858
01/24/2020 09:57:26,1.255,6.5858
01/24/2020 09:57:56,1.255,6.5858
01/24/2020 09:58:26,1.255,6.5858
01/24/2020 09:58:56,1.255,6.5858
01/24/2020 09:59:26,1.255,6.586
01/24/2020 09:59:56,1.255,6.5858
01/24/2020 10:00:26,1.255,6.5858
01/24/2020 10:00:56,1.255,6.5858
01/24/2020 10:01:26,1.255,6.5858
01/24/2020 10:01:56,1.255,6.5858
01/24/2020 10:02:26,1.255,6.5858
01/24/2020 10:02:56,1.255,6.586
01/24/2020 10:03:26,1.255,6.5858
01/24/2020 10:03:56,1.255,6.5858
01/24/2020 10:04:26,1.255,6.5856
01/24/2020 10:04:56,1.255,6.5858
01/24/2020 10:05:26,1.255,6.5858
01/24/2020 10:05:56,1.255,6.5858
01/24/2020 10:06:26,1.255,6.5858
01/24/2020 10:06:56,1.255,6.5858
01/24/2020 10:07:26,1.255,6.5858
01/24/2020 10:07:56,1.255,6.586
01/24/2020 10:08:26,1.255,6.5858
01/24/2020 10:08:56,1.255,6.5858
01/24/2020 10:09:26,1.255,6.586
01/24/2020 10:09:56,1.255,6.5856
01/24/2020 10:10:26,1.255,6.5858
01/24/2020 10:10:56,1.255,6.5858
01/24/2020 10:11:26,1.255,6.5858
01/24/2020 10:11:56,1.255,6.5858
01/24/2020 10:12:26,1.255,6.5858
01/24/2020 10:12:56,1.255,6.5858
01/24/2020 10:13:26,1.255,6.586
01/24/2020 10:13:56,1.255,6.5858
01/24/2020 10:14:26,1.255,6.5856
01/24/2020 10:14:56,1.255,6.5858
01/24/2020 10:15:26,1.255,6.5858
01/24/2020 10:15:56,1.255,6.5858
01/24/2020 10:16:26,1.255,6.586
01/24/2020 10:16:56,1.255,6.586
01/24/2020 10:17:26,1.255,6.586
01/24/2020 10:17:56,1.255,6.586
01/24/2020 10:18:26,1.255,6.586
01/24/2020 10:18:56,1.255,6.5858
01/24/2020 10:19:26,1.255,6.5858
01/24/2020 10:19:56,1.255,6.586
01/24/2020 10:20:26,1.255,6.5858
01/24/2020 10:20:56,1.255,6.586
01/24/2020 10:21:26,1.255,6.586
01/24/2020 10:21:56,1.255,6.586
01/24/2020 10:22:26,1.255,6.5858
01/24/2020 10:22:56,1.255,6.586
01/24/2020 10:23:26,1.255,6.586
01/24/2020 10:23:56,1.255,6.586
01/24/2020 10:24:26,1.255,6.586
01/24/2020 10:24:56,1.255,6.5858
01/24/2020 10:25:26,1.255,6.5858
01/24/2020 10:25:56,1.255,6.5858
01/24/2020 10:26:26,1.255,6.5858
01/24/2020 10:26:56,1.255,6.586
01/24/2020 10:27:26,1.255,6.586
01/24/2020 10:27:56,1.255,6.5858
01/24/2020 10:28:26,1.255,6.586
01/24/2020 10:28:56,1.257,6.586
01/24/2020 10:29:26,1.255,6.5858
01/24/2020 10:29:56,1.257,6.586
01/24/2020 10:30:26,1.257,6.586
01/24/2020 10:30:56,1.257,6.586
01/24/2020 10:31:26,1.257,6.5858
01/24/2020 10:31:56,1.257,6.5858
01/24/2020 10:32:26,1.257,6.5858
01/24/2020 10:32:56,1.257,6.5858
01/24/2020 10:33:26,1.257,6.5858
01/24/2020 10:33:56,1.257,6.586
01/24/2020 10:34:26,1.257,6.5858
01/24/2020 10:34:56,1.257,6.5858
01/24/2020 10:35:26,1.257,6.5858
01/24/2020 10:35:56,1.257,6.586
01/24/2020 10:36:26,1.257,6.586
01/24/2020 10:36:56,1.257,6.5858
01/24/2020 10:37:26,1.257,6.586
01/24/2020 10:37:56,1.257,6.5858
01/24/2020 10:38:26,1.257,6.586
01/24/2020 10:38:56,1.257,6.5858
01/24/2020 10:39:26,1.257,6.5858
01/24/2020 10:39:56,1.257,6.586
01/24/2020 10:40:26,1.257,6.586
01/24/2020 10:40:56,1.257,6.586
01/24/2020 10:41:26,1.257,6.586
01/24/2020 10:41:56,1.257,6.586
01/24/2020 10:42:26,1.257,6.586
01/24/2020 10:42:56,1.257,6.586
01/24/2020 10:43:26,1.257,6.586
01/24/2020 10:43:56,1.257,6.5858
01/24/2020 10:44:26,1.257,6.586
01/24/2020 10:44:56,1.257,6.586
01/24/2020 10:45:26,1.257,6.586
01/24/2020 10:45:56,1.257,6.5858
01/24/2020 10:46:26,1.257,6.586
01/24/2020 10:46:56,1.257,6.5858
01/24/2020 10:47:26,1.257,6.586
01/24/2020 10:47:56,1.257,6.586
01/24/2020 10:48:26,1.257,6.5858
01/24/2020 10:48:56,1.257,6.586
01/24/2020 10:49:26,1.257,6.5858
01/24/2020 10:49:56,1.257,6.5858
01/24/2020 10:50:26,1.257,6.586
01/24/2020 10:50:56,1.257,6.586
01/24/2020 10:51:26,1.257,6.5858
01/24/2020 10:51:56,1.257,6.586
01/24/2020 10:52:26,1.257,6.5858
01/24/2020 10:52:56,1.257,6.5858
01/24/2020 10:53:26,1.257,6.5858
01/24/2020 10:53:56,1.257,6.586
01/24/2020 10:54:26,1.257,6.586
01/24/2020 10:54:56,1.257,6.5858
01/24/2020 10:55:26,1.257,6.5856
01/24/2020 10:55:56,1.257,6.5856
01/24/2020 10:56:26,1.257,6.5858
01/24/2020 10:56:56,1.257,6.5858
01/24/2020 10:57:26,1.257,6.586
01/24/2020 10:57:56,1.257,6.586
01/24/2020 10:58:26,1.257,6.5858
01/24/2020 10:58:56,1.257,6.5858
01/24/2020 10:59:26,1.257,6.586
01/24/2020 10:59:56,1.257,6.5858
01/24/2020 11:00:26,1.257,6.586
01/24/2020 11:00:56,1.257,6.5856
01/24/2020 11:01:26,1.257,6.5858
01/24/2020 11:01:56,1.257,6.5858
01/24/2020 11:02:26,1.257,6.5858
01/24/2020 11:02:56,1.257,6.586
01/24/2020 11:03:26,1.257,6.586
01/24/2020 11:03:56,1.257,6.5858
01/24/2020 11:04:26,1.257,6.586
01/24/2020 11:04:56,1.257,6.586
01/24/2020 11:05:26,1.257,6.5858
01/24/2020 11:05:56,1.257,6.586
01/24/2020 11:06:26,1.257,6.5858
01/24/2020 11:06:56,1.257,6.586
01/24/2020 11:07:26,1.257,6.586
01/24/2020 11:07:56,1.257,6.586
01/24/2020 11:08:26,1.257,6.5858
01/24/2020 11:08:56,1.257,6.586
01/24/2020 11:09:26,1.257,6.5858
01/24/2020 11:09:56,1.257,6.5858
01/24/2020 11:10:26,1.257,6.586
01/24/2020 11:10:56,1.257,6.5858
01/24/2020 11:11:26,1.257,6.586
01/24/2020 11:11:56,1.257,6.5858
01/24/2020 11:12:26,1.257,6.586
01/24/2020 11:12:56,1.257,6.5856
01/24/2020 11:13:26,1.257,6.586
01/24/2020 11:13:56,1.257,6.586
01/24/2020 11:14:26,1.257,6.586
01/24/2020 11:14:56,1.257,6.586
01/24/2020 11:15:26,1.257,6.586
01/24/2020 11:15:56,1.257,6.5858
01/24/2020 11:16:26,1.257,6.586
01/24/2020 11:16:56,1.257,6.5858
01/24/2020 11:17:26,1.257,6.586
01/24/2020 11:17:56,1.257,6.5858
01/24/2020 11:18:26,1.257,6.5856
01/24/2020 11:18:56,1.257,6.586
01/24/2020 11:19:26,1.257,6.586
01/24/2020 11:19:56,1.257,6.586
01/24/2020 11:20:26,1.257,6.586
01/24/2020 11:20:56,1.257,6.586
01/24/2020 11:21:26,1.257,6.586
01/24/2020 11:21:56,1.257,6.586
01/24/2020 11:22:26,1.257,6.5858
01/24/2020 11:22:56,1.257,6.586
01/24/2020 11:23:26,1.257,6.586
01/24/2020 11:23:56,1.257,6.5858
01/24/2020 11:24:26,1.257,6.586
01/24/2020 11:24:56,1.257,6.586
01/24/2020 11:25:26,1.257,6.586
01/24/2020 11:25:56,1.257,6.5858
01/24/2020 11:26:26,1.257,6.5858
01/24/2020 11:26:56,1.257,6.5858
01/24/2020 11:27:26,1.257,6.5858
01/24/2020 11:27:56,1.257,6.586
01/24/2020 11:28:26,1.257,6.586
01/24/2020 11:28:56,1.257,6.5856
01/24/2020 11:29:26,1.257,6.586
01/24/2020 11:29:56,1.257,6.586
01/24/2020 11:30:26,1.257,6.586
01/24/2020 11:30:56,1.257,6.586
01/24/2020 11:31:26,1.257,6.586
01/24/2020 11:31:56,1.257,6.5858
01/24/2020 11:32:26,1.257,6.586
01/24/2020 11:32:56,1.257,6.5858
01/24/2020 11:33:26,1.257,6.5858
01/24/2020 11:33:56,1.258,6.586
01/24/2020 11:34:26,1.258,6.586
01/24/2020 11:34:56,1.258,6.5858
01/24/2020 11:35:26,1.258,6.5856
01/24/2020 11:35:56,1.258,6.5858
01/24/2020 11:36:26,1.258,6.586
01/24/2020 11:36:56,1.258,6.5858
01/24/2020 11:37:26,1.258,6.5858
01/24/2020 11:37:56,1.258,6.5858
01/24/2020 11:38:26,1.258,6.5858
01/24/2020 11:38:56,1.258,6.5858
01/24/2020 11:39:26,1.258,6.5858
01/24/2020 11:39:56,1.258,6.586
01/24/2020 11:40:26,1.258,6.586
01/24/2020 11:40:56,1.258,6.5858
01/24/2020 11:41:26,1.258,6.5858
01/24/2020 11:41:56,1.258,6.586
01/24/2020 11:42:26,1.258,6.5858
01/24/2020 11:42:56,1.258,6.5858
01/24/2020 11:43:26,1.258,6.586
01/24/2020 11:43:56,1.258,6.5858
01/24/2020 11:44:26,1.258,6.586
01/24/2020 11:44:56,1.258,6.586
01/24/2020 11:45:26,1.258,6.5858
01/24/2020 11:45:56,1.258,6.5858
01/24/2020 11:46:26,1.258,6.586
01/24/2020 11:46:56,1.258,6.586
01/24/2020 11:47:26,1.258,6.5858
01/24/2020 11:47:56,1.258,6.586
01/24/2020 11:48:26,1.258,6.586
01/24/2020 11:48:56,1.258,6.5858
01/24/2020 11:49:26,1.258,6.586
01/24/2020 11:49:56,1.258,6.586
01/24/2020 11:50:26,1.258,6.586
01/24/2020 11:50:56,1.258,6.586
01/24/2020 11:51:26,1.258,6.586
01/24/2020 11:51:56,1.258,6.586
01/24/2020 11:52:26,1.258,6.586
01/24/2020 11:52:56,1.258,6.5858
01/24/2020 11:53:26,1.258,6.586
01/24/2020 11:53:56,1.258,6.5858
01/24/2020 11:54:26,1.258,6.586
01/24/2020 11:54:56,1.258,6.5858
01/24/2020 11:55:26,1.258,6.5858
01/24/2020 11:55:56,1.26,6.5858
01/24/2020 11:56:26,1.26,6.586
01/24/2020 11:56:56,1.26,6.586
01/24/2020 11:57:26,1.26,6.5858
01/24/2020 11:57:56,1.26,6.5858
01/24/2020 11:58:26,1.26,6.586
01/24/2020 11:58:56,1.26,6.586
01/24/2020 11:59:26,1.26,6.586
01/24/2020 11:59:56,1.26,6.586
01/24/2020 12:00:26,1.26,6.586
01/24/2020 12:00:56,1.26,6.586
01/24/2020 12:01:26,1.26,6.5858
01/24/2020 12:01:56,1.26,6.5858
01/24/2020 12:02:26,1.26,6.586
01/24/2020 12:02:56,1.26,6.5858
01/24/2020 12:03:26,1.26,6.586
01/24/2020 12:03:56,1.26,6.5858
01/24/2020 12:04:26,1.26,6.5858
01/24/2020 12:04:56,1.26,6.5856
01/24/2020 12:05:26,1.26,6.586
01/24/2020 12:05:56,1.26,6.5858
01/24/2020 12:06:26,1.26,6.5858
01/24/2020 12:06:56,1.26,6.586
01/24/2020 12:07:26,1.26,6.586
01/24/2020 12:07:56,1.26,6.5858
01/24/2020 12:08:26,1.26,6.5858
01/24/2020 12:08:56,1.26,6.586
01/24/2020 12:09:26,1.26,6.5858
01/24/2020 12:09:56,1.26,6.586
01/24/2020 12:10:26,1.26,6.586
01/24/2020 12:10:56,1.26,6.586
01/24/2020 12:11:26,1.26,6.586
01/24/2020 12:11:56,1.26,6.586
01/24/2020 12:12:26,1.26,6.586
01/24/2020 12:12:56,1.26,6.586
01/24/2020 12:13:26,1.26,6.586
01/24/2020 12:13:56,1.26,6.586
01/24/2020 12:14:26,1.26,6.586
01/24/2020 12:14:56,1.26,6.5858
01/24/2020 12:15:26,1.26,6.5858
01/24/2020 12:15:56,1.26,6.586
01/24/2020 12:16:26,1.26,6.5858
01/24/2020 12:16:56,1.26,6.5858
01/24/2020 12:17:26,1.26,6.586
01/24/2020 12:17:56,1.26,6.586
01/24/2020 12:18:26,1.26,6.5858
01/24/2020 12:18:56,1.26,6.586
01/24/2020 12:19:26,1.26,6.586
01/24/2020 12:19:56,1.26,6.586
01/24/2020 12:20:26,1.26,6.586
01/24/2020 12:20:56,1.26,6.586
01/24/2020 12:21:26,1.26,6.5858
01/24/2020 12:21:56,1.26,6.5858
01/24/2020 12:22:26,1.26,6.586
01/24/2020 12:22:56,1.26,6.5858
01/24/2020 12:23:26,1.26,6.5858
01/24/2020 12:23:56,1.26,6.586
01/24/2020 12:24:26,1.26,6.5858
01/24/2020 12:24:56,1.262,6.586
01/24/2020 12:25:26,1.262,6.586
01/24/2020 12:25:56,1.262,6.586
01/24/2020 12:26:26,1.262,6.5858
01/24/2020 12:26:56,1.262,6.5858
01/24/2020 12:27:26,1.262,6.5858
01/24/2020 12:27:56,1.262,6.586
01/24/2020 12:28:26,1.262,6.586
01/24/2020 12:28:56,1.262,6.5858
01/24/2020 12:29:26,1.262,6.5858
01/24/2020 12:29:56,1.262,6.5862
01/24/2020 12:30:26,1.262,6.586
01/24/2020 12:30:56,1.262,6.586
01/24/2020 12:31:26,1.262,6.586
01/24/2020 12:31:56,1.262,6.586
01/24/2020 12:32:26,1.262,6.586
01/24/2020 12:32:56,1.262,6.5858
01/24/2020 12:33:26,1.262,6.5858
01/24/2020 12:33:56,1.262,6.586
01/24/2020 12:34:26,1.262,6.586
01/24/2020 12:34:56,1.262,6.5858
01/24/2020 12:35:26,1.262,6.586
01/24/2020 12:35:56,1.262,6.586
01/24/2020 12:36:26,1.262,6.586
01/24/2020 12:36:56,1.262,6.5858
01/24/2020 12:37:26,1.262,6.5858
01/24/2020 12:37:56,1.262,6.586
01/24/2020 12:38:26,1.262,6.5858
01/24/2020 12:38:56,1.262,6.586
01/24/2020 12:39:26,1.262,6.5858
01/24/2020 12:39:56,1.262,6.586
01/24/2020 12:40:26,1.262,6.586
01/24/2020 12:40:56,1.262,6.5858
01/24/2020 12:41:26,1.262,6.5856
01/24/2020 12:41:56,1.262,6.586
01/24/2020 12:42:26,1.262,6.5858
01/24/2020 12:42:56,1.262,6.586
01/24/2020 12:43:26,1.262,6.586
01/24/2020 12:43:56,1.262,6.5858
01/24/2020 12:44:26,1.264,6.5858
01/24/2020 12:44:56,1.264,6.5858
01/24/2020 12:45:26,1.264,6.5862
01/24/2020 12:45:56,1.264,6.5858
01/24/2020 12:46:26,1.264,6.5862
01/24/2020 12:46:56,1.264,6.586
01/24/2020 12:47:26,1.264,6.586
01/24/2020 12:47:56,1.264,6.5862
01/24/2020 12:48:26,1.264,6.586
01/24/2020 12:48:56,1.264,6.586
01/24/2020 12:49:26,1.264,6.5862
01/24/2020 12:49:56,1.264,6.586
01/24/2020 12:50:26,1.264,6.5862
01/24/2020 12:50:56,1.264,6.5858
01/24/2020 12:51:26,1.264,6.5862
01/24/2020 12:51:56,1.264,6.586
01/24/2020 12:52:26,1.264,6.586
01/24/2020 12:52:56,1.264,6.586
01/24/2020 12:53:26,1.264,6.5858
01/24/2020 12:53:56,1.264,6.586
01/24/2020 12:54:26,1.264,6.5862
01/24/2020 12:54:56,1.264,6.586
01/24/2020 12:55:26,1.264,6.5858
01/24/2020 12:55:56,1.264,6.5862
01/24/2020 12:56:26,1.264,6.5858
01/24/2020 12:56:56,1.264,6.586
01/24/2020 12:57:26,1.264,6.5862
01/24/2020 12:57:56,1.264,6.586
01/24/2020 12:58:26,1.264,6.586
01/24/2020 12:58:56,1.264,6.586
01/24/2020 12:59:26,1.264,6.586
01/24/2020 12:59:56,1.264,6.586
01/24/2020 13:00:26,1.264,6.586
01/24/2020 13:00:56,1.264,6.586
01/24/2020 13:01:26,1.264,6.5862
01/24/2020 13:01:56,1.264,6.5862
01/24/2020 13:02:26,1.264,6.5862
01/24/2020 13:02:56,1.265,6.586
01/24/2020 13:03:26,1.265,6.586
01/24/2020 13:03:56,1.265,6.586
01/24/2020 13:04:26,1.265,6.586
01/24/2020 13:04:56,1.265,6.586
01/24/2020 13:05:26,1.265,6.586
01/24/2020 13:05:56,1.265,6.586
01/24/2020 13:06:26,1.265,6.586
01/24/2020 13:06:56,1.265,6.586
01/24/2020 13:07:26,1.265,6.586
01/24/2020 13:07:56,1.265,6.5862
01/24/2020 13:08:26,1.265,6.586
01/24/2020 13:08:56,1.265,6.5858
01/24/2020 13:09:26,1.265,6.586
01/24/2020 13:09:56,1.265,6.5862
01/24/2020 13:10:26,1.265,6.586
01/24/2020 13:10:56,1.265,6.586
01/24/2020 13:11:26,1.265,6.586
01/24/2020 13:11:56,1.265,6.5858
01/24/2020 13:12:26,1.265,6.586
01/24/2020 13:12:56,1.265,6.586
01/24/2020 13:13:26,1.265,6.586
01/24/2020 13:13:56,1.265,6.5862
01/24/2020 13:14:26,1.265,6.586
01/24/2020 13:14:56,1.265,6.586
01/24/2020 13:15:26,1.265,6.5864
01/24/2020 13:15:56,1.265,6.586
01/24/2020 13:16:26,1.265,6.5858
01/24/2020 13:16:56,1.267,6.586
01/24/2020 13:17:26,1.267,6.5862
01/24/2020 13:17:56,1.267,6.586
01/24/2020 13:18:26,1.267,6.5858
01/24/2020 13:18:56,1.267,6.586
01/24/2020 13:19:26,1.267,6.586
01/24/2020 13:19:56,1.267,6.5862
01/24/2020 13:20:26,1.267,6.586
01/24/2020 13:20:56,1.267,6.5862
01/24/2020 13:21:26,1.267,6.586
01/24/2020 13:21:56,1.267,6.586
01/24/2020 13:22:26,1.267,6.5862
01/24/2020 13:22:56,1.267,6.586
01/24/2020 13:23:26,1.267,6.586
01/24/2020 13:23:56,1.267,6.586
01/24/2020 13:24:26,1.267,6.586
01/24/2020 13:24:56,1.267,6.586
01/24/2020 13:25:26,1.267,6.5858
01/24/2020 13:25:56,1.267,6.5862
01/24/2020 13:26:26,1.267,6.5862
01/24/2020 13:26:56,1.267,6.586
01/24/2020 13:27:26,1.267,6.5862
01/24/2020 13:27:56,1.267,6.5862
01/24/2020 13:28:26,1.267,6.586
01/24/2020 13:28:56,1.267,6.5862
01/24/2020 13:29:26,1.267,6.5862
01/24/2020 13:29:56,1.267,6.5858
01/24/2020 13:30:26,1.267,6.5862
01/24/2020 13:30:56,1.269,6.586
01/24/2020 13:31:26,1.269,6.5862
01/24/2020 13:31:56,1.269,6.586
01/24/2020 13:32:26,1.269,6.5862
01/24/2020 13:32:56,1.269,6.5862
01/24/2020 13:33:26,1.269,6.586
01/24/2020 13:33:56,1.269,6.5862
01/24/2020 13:34:26,1.269,6.5862
01/24/2020 13:34:56,1.269,6.586
01/24/2020 13:35:26,1.269,6.5862
01/24/2020 13:35:56,1.269,6.5862
01/24/2020 13:36:26,1.269,6.586
01/24/2020 13:36:56,1.269,6.5858
01/24/2020 13:37:26,1.269,6.5862
01/24/2020 13:37:56,1.269,6.5862
01/24/2020 13:38:26,1.269,6.586
01/24/2020 13:38:56,1.269,6.586
01/24/2020 13:39:26,1.269,6.5864
01/24/2020 13:39:56,1.269,6.5862
01/24/2020 13:40:26,1.269,6.586
01/24/2020 13:40:56,1.269,6.586
01/24/2020 13:41:26,1.269,6.5862
01/24/2020 13:41:56,1.269,6.586
01/24/2020 13:42:26,1.269,6.5858
01/24/2020 13:42:56,1.269,6.5862
01/24/2020 13:43:26,1.27,6.5862
01/24/2020 13:43:56,1.27,6.5862
01/24/2020 13:44:26,1.27,6.586
01/24/2020 13:44:56,1.27,6.586
01/24/2020 13:45:26,1.27,6.5862
01/24/2020 13:45:56,1.27,6.586
01/24/2020 13:46:26,1.27,6.5862
01/24/2020 13:46:56,1.27,6.5862
01/24/2020 13:47:26,1.27,6.5862
01/24/2020 13:47:56,1.27,6.586
01/24/2020 13:48:26,1.27,6.586
01/24/2020 13:48:56,1.27,6.586
01/24/2020 13:49:26,1.27,6.5864
01/24/2020 13:49:56,1.27,6.586
01/24/2020 13:50:26,1.27,6.586
01/24/2020 13:50:56,1.27,6.5862
01/24/2020 13:51:26,1.27,6.586
01/24/2020 13:51:56,1.27,6.5862
01/24/2020 13:52:26,1.27,6.5862
01/24/2020 13:52:56,1.27,6.5862
01/24/2020 13:53:26,1.27,6.5862
01/24/2020 13:53:56,1.27,6.5862
01/24/2020 13:54:26,1.27,6.586
01/24/2020 13:54:56,1.272,6.586
01/24/2020 13:55:26,1.272,6.586
01/24/2020 13:55:56,1.272,6.586
01/24/2020 13:56:26,1.272,6.586
01/24/2020 13:56:56,1.272,6.586
01/24/2020 13:57:26,1.272,6.5862
01/24/2020 13:57:56,1.272,6.5862
01/24/2020 13:58:26,1.272,6.586
01/24/2020 13:58:56,1.272,6.5862
01/24/2020 13:59:26,1.272,6.586
01/24/2020 13:59:56,1.272,6.586
01/24/2020 14:00:26,1.272,6.5864
01/24/2020 14:00:56,1.272,6.586
01/24/2020 14:01:26,1.272,6.5864
01/24/2020 14:01:56,1.272,6.586
01/24/2020 14:02:26,1.272,6.586
01/24/2020 14:02:56,1.272,6.5862
01/24/2020 14:03:26,1.272,6.5862
01/24/2020 14:03:56,1.272,6.5862
01/24/2020 14:04:26,1.272,6.5864
01/24/2020 14:04:56,1.272,6.586
01/24/2020 14:05:26,1.272,6.586
01/24/2020 14:05:56,1.272,6.5864
01/24/2020 14:06:26,1.274,6.586
01/24/2020 14:06:56,1.274,6.5862
01/24/2020 14:07:26,1.274,6.586
01/24/2020 14:07:56,1.274,6.5862
01/24/2020 14:08:26,1.274,6.5862
01/24/2020 14:08:56,1.274,6.5862
01/24/2020 14:09:26,1.274,6.5862
01/24/2020 14:09:56,1.274,6.5862
01/24/2020 14:10:26,1.274,6.5862
01/24/2020 14:10:56,1.274,6.5862
01/24/2020 14:11:26,1.274,6.5862
01/24/2020 14:11:56,1.274,6.586
01/24/2020 14:12:26,1.274,6.586
01/24/2020 14:12:56,1.274,6.5862
01/24/2020 14:13:26,1.274,6.5862
01/24/2020 14:13:56,1.274,6.586
01/24/2020 14:14:26,1.274,6.586
01/24/2020 14:14:56,1.274,6.5862
01/24/2020 14:15:26,1.274,6.5862
01/24/2020 14:15:56,1.274,6.5864
01/24/2020 14:16:26,1.274,6.5862
01/24/2020 14:16:56,1.274,6.5862
01/24/2020 14:17:26,1.275,6.5862
01/24/2020 14:17:56,1.275,6.5862
01/24/2020 14:18:26,1.275,6.5862
01/24/2020 14:18:56,1.275,6.5862
01/24/2020 14:19:26,1.275,6.586
01/24/2020 14:19:56,1.275,6.5862
01/24/2020 14:20:26,1.275,6.5864
01/24/2020 14:20:56,1.275,6.5862
01/24/2020 14:21:26,1.275,6.5862
01/24/2020 14:21:56,1.275,6.5862
01/24/2020 14:22:26,1.275,6.5862
01/24/2020 14:22:56,1.275,6.5862
01/24/2020 14:23:26,1.275,6.5864
01/24/2020 14:23:56,1.275,6.5862
01/24/2020 14:24:26,1.275,6.5864
01/24/2020 14:24:56,1.275,6.5862
01/24/2020 14:25:26,1.275,6.5862
01/24/2020 14:25:56,1.275,6.5864
01/24/2020 14:26:26,1.275,6.5862
01/24/2020 14:26:56,1.275,6.5862
01/24/2020 14:27:26,1.275,6.586
01/24/2020 14:27:56,1.277,6.5864
01/24/2020 14:28:26,1.277,6.5864
01/24/2020 14:28:56,1.277,6.5864
01/24/2020 14:29:26,1.277,6.5862
01/24/2020 14:29:56,1.277,6.5864
01/24/2020 14:30:26,1.277,6.5864
01/24/2020 14:30:56,1.277,6.5864
01/24/2020 14:31:26,1.277,6.5864
01/24/2020 14:31:56,1.277,6.5862
01/24/2020 14:32:26,1.277,6.5864
01/24/2020 14:32:56,1.277,6.586
01/24/2020 14:33:26,1.277,6.5864
01/24/2020 14:33:56,1.277,6.5864
01/24/2020 14:34:26,1.277,6.5864
01/24/2020 14:34:56,1.277,6.586
01/24/2020 14:35:26,1.277,6.586
01/24/2020 14:35:56,1.277,6.5862
01/24/2020 14:36:26,1.277,6.5862
01/24/2020 14:36:56,1.277,6.5866
01/24/2020 14:37:26,1.277,6.5864
01/24/2020 14:37:56,1.277,6.5864
01/24/2020 14:38:26,1.277,6.5864
01/24/2020 14:38:56,1.277,6.5864
01/24/2020 14:39:26,1.279,6.5862
01/24/2020 14:39:56,1.279,6.5864
01/24/2020 14:40:26,1.279,6.5862
01/24/2020 14:40:56,1.279,6.5864
01/24/2020 14:41:26,1.279,6.5862
01/24/2020 14:41:56,1.279,6.5862
01/24/2020 14:42:26,1.279,6.5862
01/24/2020 14:42:56,1.279,6.5862
01/24/2020 14:43:26,1.279,6.5862
01/24/2020 14:43:56,1.279,6.586
01/24/2020 14:44:26,1.279,6.5864
01/24/2020 14:44:56,1.279,6.5862
01/24/2020 14:45:26,1.279,6.5862
01/24/2020 14:45:56,1.279,6.5864
01/24/2020 14:46:26,1.279,6.5864
01/24/2020 14:46:56,1.279,6.5862
01/24/2020 14:47:26,1.279,6.586
01/24/2020 14:47:56,1.279,6.5862
01/24/2020 14:48:26,1.279,6.5862
01/24/2020 14:48:56,1.279,6.5862
01/24/2020 14:49:26,1.279,6.5862
01/24/2020 14:49:56,1.279,6.5862
01/24/2020 14:50:26,1.279,6.5864
01/24/2020 14:50:56,1.279,6.5864
01/24/2020 14:51:26,1.281,6.5864
01/24/2020 14:51:56,1.281,6.5862
01/24/2020 14:52:26,1.281,6.5864
01/24/2020 14:52:56,1.281,6.5862
01/24/2020 14:53:26,1.281,6.5864
01/24/2020 14:53:56,1.281,6.5864
01/24/2020 14:54:26,1.281,6.5864
01/24/2020 14:54:56,1.281,6.5862
01/24/2020 14:55:26,1.281,6.5862
01/24/2020 14:55:56,1.281,6.5864
01/24/2020 14:56:26,1.281,6.5864
01/24/2020 14:56:56,1.281,6.5864
01/24/2020 14:57:26,1.281,6.5866
01/24/2020 14:57:56,1.281,6.5864
01/24/2020 14:58:26,1.281,6.5866
01/24/2020 14:58:56,1.281,6.5862
01/24/2020 14:59:26,1.281,6.5864
01/24/2020 14:59:56,1.281,6.5864
01/24/2020 15:00:26,1.281,6.5866
01/24/2020 15:00:56,1.281,6.5866
01/24/2020 15:01:26,1.282,6.5864
01/24/2020 15:01:56,1.282,6.5864
01/24/2020 15:02:26,1.282,6.5864
01/24/2020 15:02:56,1.282,6.5864
01/24/2020 15:03:26,1.282,6.5866
01/24/2020 15:03:56,1.282,6.5866
01/24/2020 15:04:26,1.282,6.5866
01/24/2020 15:04:56,1.282,6.5864
01/24/2020 15:05:26,1.282,6.5864
01/24/2020 15:05:56,1.282,6.5864
01/24/2020 15:06:26,1.282,6.5864
01/24/2020 15:06:56,1.282,6.5864
01/24/2020 15:07:26,1.282,6.5866
01/24/2020 15:07:56,1.282,6.5866
01/24/2020 15:08:26,1.282,6.5864
01/24/2020 15:08:56,1.282,6.5864
01/24/2020 15:09:26,1.282,6.5864
01/24/2020 15:09:56,1.282,6.5864
01/24/2020 15:10:26,1.282,6.5864
01/24/2020 15:10:56,1.282,6.5866
01/24/2020 15:11:26,1.282,6.5862
01/24/2020 15:11:56,1.282,6.5864
01/24/2020 15:12:26,1.284,6.5866
01/24/2020 15:12:56,1.284,6.5864
01/24/2020 15:13:26,1.284,6.5866
01/24/2020 15:13:56,1.284,6.5864
01/24/2020 15:14:26,1.284,6.5864
01/24/2020 15:14:56,1.284,6.5864
01/24/2020 15:15:26,1.284,6.5866
01/24/2020 15:15:56,1.284,6.5864
01/24/2020 15:16:26,1.284,6.5864
01/24/2020 15:16:56,1.284,6.5864
01/24/2020 15:17:26,1.284,6.5866
01/24/2020 15:17:56,1.284,6.5864
01/24/2020 15:18:26,1.284,6.5866
01/24/2020 15:18:56,1.284,6.5866
01/24/2020 15:19:26,1.284,6.5866
01/24/2020 15:19:56,1.284,6.5868
01/24/2020 15:20:26,1.284,6.5866
01/24/2020 15:20:56,1.284,6.5864
01/24/2020 15:21:26,1.284,6.5866
01/24/2020 15:21:56,1.284,6.5866
01/24/2020 15:22:26,1.284,6.5864
01/24/2020 15:22:56,1.286,6.5864
01/24/2020 15:23:26,1.286,6.5866
01/24/2020 15:23:56,1.286,6.5864
01/24/2020 15:24:26,1.286,6.5866
01/24/2020 15:24:56,1.286,6.5866
01/24/2020 15:25:26,1.286,6.5864
01/24/2020 15:25:56,1.286,6.5864
01/24/2020 15:26:26,1.286,6.5864
01/24/2020 15:26:56,1.286,6.5864
01/24/2020 15:27:26,1.286,6.5864
01/24/2020 15:27:56,1.286,6.5864
01/24/2020 15:28:26,1.286,6.5864
01/24/2020 15:28:56,1.286,6.5866
01/24/2020 15:29:26,1.286,6.5868
01/24/2020 15:29:56,1.286,6.5866
01/24/2020 15:30:26,1.286,6.5864
01/24/2020 15:30:56,1.286,6.5866
01/24/2020 15:31:26,1.286,6.5864
01/24/2020 15:31:56,1.286,6.5864
01/24/2020 15:32:26,1.286,6.5866
01/24/2020 15:32:56,1.286,6.5866
01/24/2020 15:33:26,1.286,6.5866
01/24/2020 15:33:56,1.287,6.5864
01/24/2020 15:34:26,1.287,6.5864
01/24/2020 15:34:56,1.287,6.5866
01/24/2020 15:35:26,1.287,6.5864
01/24/2020 15:35:56,1.287,6.5866
01/24/2020 15:36:26,1.287,6.5864
01/24/2020 15:36:56,1.287,6.5866
01/24/2020 15:37:26,1.287,6.5866
01/24/2020 15:37:56,1.287,6.5864
01/24/2020 15:38:26,1.287,6.5866
01/24/2020 15:38:56,1.287,6.5864
01/24/2020 15:39:26,1.287,6.5864
01/24/2020 15:39:56,1.287,6.5866
01/24/2020 15:40:26,1.287,6.5866
01/24/2020 15:40:56,1.287,6.5866
01/24/2020 15:41:26,1.287,6.5866
01/24/2020 15:41:56,1.287,6.5868
01/24/2020 15:42:26,1.287,6.5868
01/24/2020 15:42:56,1.287,6.5864
01/24/2020 15:43:26,1.287,6.5864
01/24/2020 15:43:56,1.287,6.5866
01/24/2020 15:44:26,1.287,6.5866
01/24/2020 15:44:56,1.287,6.5866
01/24/2020 15:45:26,1.287,6.5864
01/24/2020 15:45:56,1.287,6.587
01/24/2020 15:46:26,1.289,6.5868
01/24/2020 15:46:56,1.289,6.5866
01/24/2020 15:47:26,1.289,6.5866
01/24/2020 15:47:56,1.289,6.5866
01/24/2020 15:48:26,1.289,6.5866
01/24/2020 15:48:56,1.289,6.5862
01/24/2020 15:49:26,1.289,6.5866
01/24/2020 15:49:56,1.289,6.5866
01/24/2020 15:50:26,1.289,6.5866
01/24/2020 15:50:56,1.289,6.5868
01/24/2020 15:51:26,1.289,6.5868
01/24/2020 15:51:56,1.289,6.5868
01/24/2020 15:52:26,1.289,6.5866
01/24/2020 15:52:56,1.289,6.5866
01/24/2020 15:53:26,1.289,6.5868
01/24/2020 15:53:56,1.289,6.5866
01/24/2020 15:54:26,1.289,6.5868
01/24/2020 15:54:56,1.289,6.5866
01/24/2020 15:55:26,1.289,6.5866
01/24/2020 15:55:56,1.289,6.5864
01/24/2020 15:56:26,1.289,6.5868
01/24/2020 15:56:56,1.289,6.5864
01/24/2020 15:57:26,1.289,6.5868
01/24/2020 15:57:56,1.291,6.5866
01/24/2020 15:58:26,1.291,6.5868
01/24/2020 15:58:56,1.291,6.5868
01/24/2020 15:59:26,1.291,6.5866
01/24/2020 15:59:56,1.291,6.5866
01/24/2020 16:00:26,1.291,6.5866
01/24/2020 16:00:56,1.291,6.5864
01/24/2020 16:01:26,1.291,6.5864
01/24/2020 16:01:56,1.291,6.5866
01/24/2020 16:02:26,1.291,6.5866
01/24/2020 16:02:56,1.291,6.5864
01/24/2020 16:03:26,1.291,6.5868
01/24/2020 16:03:56,1.291,6.5866
01/24/2020 16:04:26,1.291,6.5866
01/24/2020 16:04:56,1.291,6.5866
01/24/2020 16:05:26,1.291,6.5864
01/24/2020 16:05:56,1.291,6.5864
01/24/2020 16:06:26,1.291,6.5868
01/24/2020 16:06:56,1.291,6.587
01/24/2020 16:07:26,1.291,6.5866
01/24/2020 16:07:56,1.291,6.5866
01/24/2020 16:08:26,1.291,6.5868
01/24/2020 16:08:56,1.291,6.5868
01/24/2020 16:09:26,1.291,6.5868
01/24/2020 16:09:56,1.292,6.5868
01/24/2020 16:10:26,1.292,6.587
01/24/2020 16:10:56,1.292,6.5868
01/24/2020 16:11:26,1.292,6.5866
01/24/2020 16:11:56,1.292,6.5868
01/24/2020 16:12:26,1.292,6.5866
01/24/2020 16:12:56,1.292,6.5868
01/24/2020 16:13:26,1.292,6.5868
01/24/2020 16:13:56,1.292,6.5866
01/24/2020 16:14:26,1.292,6.5866
01/24/2020 16:14:56,1.292,6.5864
01/24/2020 16:15:26,1.292,6.587
01/24/2020 16:15:56,1.292,6.5868
01/24/2020 16:16:26,1.292,6.5866
01/24/2020 16:16:56,1.292,6.5866
01/24/2020 16:17:26,1.292,6.5866
01/24/2020 16:17:56,1.292,6.5866
01/24/2020 16:18:26,1.292,6.587
01/24/2020 16:18:56,1.292,6.5866
01/24/2020 16:19:26,1.292,6.5864
01/24/2020 16:19:56,1.292,6.5866
01/24/2020 16:20:26,1.292,6.5868
01/24/2020 16:20:56,1.292,6.5868
01/24/2020 16:21:26,1.294,6.5866
01/24/2020 16:21:56,1.294,6.5866
01/24/2020 16:22:26,1.294,6.5866
01/24/2020 16:22:56,1.294,6.5866
01/24/2020 16:23:26,1.294,6.5868
01/24/2020 16:23:56,1.294,6.5868
01/24/2020 16:24:26,1.294,6.5868
01/24/2020 16:24:56,1.294,6.5868
01/24/2020 16:25:26,1.294,6.5868
01/24/2020 16:25:56,1.294,6.5864
01/24/2020 16:26:26,1.294,6.5868
01/24/2020 16:26:56,1.294,6.587
01/24/2020 16:27:26,1.294,6.5868
01/24/2020 16:27:56,1.294,6.5866
01/24/2020 16:28:26,1.294,6.5868
01/24/2020 16:28:56,1.294,6.5866
01/24/2020 16:29:26,1.294,6.5864
01/24/2020 16:29:56,1.294,6.5868
01/24/2020 16:30:26,1.294,6.587
01/24/2020 16:30:56,1.294,6.587
01/24/2020 16:31:26,1.294,6.587
01/24/2020 16:31:56,1.294,6.5868
01/24/2020 16:32:26,1.294,6.5866
01/24/2020 16:32:56,1.294,6.5866
01/24/2020 16:33:26,1.294,6.5868
01/24/2020 16:33:56,1.294,6.5868
01/24/2020 16:34:26,1.294,6.587
01/24/2020 16:34:56,1.294,6.5868
01/24/2020 16:35:26,1.296,6.5868
01/24/2020 16:35:56,1.296,6.5868
01/24/2020 16:36:26,1.296,6.5868
01/24/2020 16:36:56,1.296,6.5866
01/24/2020 16:37:26,1.296,6.587
01/24/2020 16:37:56,1.296,6.587
01/24/2020 16:38:26,1.296,6.587
01/24/2020 16:38:56,1.296,6.587
01/24/2020 16:39:26,1.296,6.587
01/24/2020 16:39:56,1.296,6.5868
01/24/2020 16:40:26,1.296,6.5868
01/24/2020 16:40:56,1.296,6.587
01/24/2020 16:41:26,1.296,6.5868
01/24/2020 16:41:56,1.296,6.5866
01/24/2020 16:42:26,1.296,6.587
01/24/2020 16:42:56,1.296,6.5868
01/24/2020 16:43:26,1.296,6.5872
01/24/2020 16:43:56,1.296,6.5868
01/24/2020 16:44:26,1.296,6.5868
01/24/2020 16:44:56,1.296,6.587
01/24/2020 16:45:26,1.296,6.5868
01/24/2020 16:45:56,1.296,6.5872
01/24/2020 16:46:26,1.296,6.5868
01/24/2020 16:46:56,1.296,6.5868
01/24/2020 16:47:26,1.296,6.5868
01/24/2020 16:47:56,1.296,6.5868
01/24/2020 16:48:26,1.296,6.587
01/24/2020 16:48:56,1.296,6.587
01/24/2020 16:49:26,1.296,6.587
01/24/2020 16:49:56,1.296,6.5868
01/24/2020 16:50:26,1.296,6.587
01/24/2020 16:50:56,1.296,6.587
01/24/2020 16:51:26,1.296,6.587
01/24/2020 16:51:56,1.296,6.5872
01/24/2020 16:52:26,1.296,6.587
01/24/2020 16:52:56,1.296,6.5868
01/24/2020 16:53:26,1.296,6.5868
01/24/2020 16:53:56,1.296,6.587
01/24/2020 16:54:26,1.298,6.587
01/24/2020 16:54:56,1.298,6.5868
01/24/2020 16:55:26,1.298,6.5868
01/24/2020 16:55:56,1.298,6.5868
01/24/2020 16:56:26,1.298,6.587
01/24/2020 16:56:56,1.298,6.587
01/24/2020 16:57:26,1.298,6.587
01/24/2020 16:57:56,1.298,6.5868
01/24/2020 16:58:26,1.298,6.5868
01/24/2020 16:58:56,1.298,6.587
01/24/2020 16:59:26,1.298,6.587
01/24/2020 16:59:56,1.298,6.587
01/24/2020 17:00:26,1.298,6.587
01/24/2020 17:00:56,1.298,6.587
01/24/2020 17:01:26,1.298,6.587
01/24/2020 17:01:56,1.298,6.5872
01/24/2020 17:02:26,1.298,6.587
01/24/2020 17:02:56,1.298,6.5872
01/24/2020 17:03:26,1.298,6.5872
01/24/2020 17:03:56,1.298,6.5866
01/24/2020 17:04:26,1.298,6.5868
01/24/2020 17:04:56,1.298,6.587
01/24/2020 17:05:26,1.298,6.5868
01/24/2020 17:05:56,1.298,6.5872
01/24/2020 17:06:26,1.298,6.587
01/24/2020 17:06:56,1.298,6.5866
01/24/2020 17:07:26,1.298,6.587
01/24/2020 17:07:56,1.298,6.5868
01/24/2020 17:08:26,1.298,6.587
01/24/2020 17:08:56,1.298,6.5872
01/24/2020 17:09:26,1.298,6.5868
01/24/2020 17:09:56,1.298,6.5872
01/24/2020 17:10:26,1.298,6.587
01/24/2020 17:10:56,1.298,6.587
01/24/2020 17:11:26,1.298,6.587
01/24/2020 17:11:56,1.298,6.5872
01/24/2020 17:12:26,1.298,6.587
01/24/2020 17:12:56,1.298,6.587
01/24/2020 17:13:26,1.298,6.587
01/24/2020 17:13:56,1.298,6.587
01/24/2020 17:14:26,1.298,6.587
01/24/2020 17:14:56,1.298,6.5868
01/24/2020 17:15:26,1.299,6.5872
01/24/2020 17:15:56,1.299,6.5872
01/24/2020 17:16:26,1.299,6.587
01/24/2020 17:16:56,1.299,6.587
01/24/2020 17:17:26,1.299,6.5872
01/24/2020 17:17:56,1.299,6.5872
01/24/2020 17:18:26,1.299,6.5874
01/24/2020 17:18:56,1.299,6.587
01/24/2020 17:19:26,1.299,6.5872
01/24/2020 17:19:56,1.299,6.5872
01/24/2020 17:20:26,1.299,6.587
01/24/2020 17:20:56,1.299,6.587
01/24/2020 17:21:26,1.299,6.587
01/24/2020 17:21:56,1.299,6.587
01/24/2020 17:22:26,1.299,6.5872
01/24/2020 17:22:56,1.299,6.587
01/24/2020 17:23:26,1.299,6.5872
01/24/2020 17:23:56,1.299,6.5872
01/24/2020 17:24:26,1.299,6.587
01/24/2020 17:24:56,1.299,6.5872
01/24/2020 17:25:26,1.299,6.587
01/24/2020 17:25:56,1.299,6.587
01/24/2020 17:26:26,1.299,6.5872
01/24/2020 17:26:56,1.299,6.5874
01/24/2020 17:27:26,1.299,6.587
01/24/2020 17:27:56,1.299,6.587
01/24/2020 17:28:26,1.299,6.587
01/24/2020 17:28:56,1.299,6.5872
01/24/2020 17:29:26,1.299,6.5872
01/24/2020 17:29:56,1.299,6.5872
01/24/2020 17:30:26,1.299,6.5872
01/24/2020 17:30:56,1.299,6.5872
01/24/2020 17:31:26,1.299,6.5872
01/24/2020 17:31:56,1.299,6.5872
01/24/2020 17:32:26,1.299,6.5874
01/24/2020 17:32:56,1.299,6.587
01/24/2020 17:33:26,1.299,6.5872
01/24/2020 17:33:56,1.299,6.5872
01/24/2020 17:34:26,1.299,6.587
01/24/2020 17:34:56,1.299,6.5872
01/24/2020 17:35:26,1.299,6.5872
01/24/2020 17:35:56,1.299,6.587
01/24/2020 17:36:26,1.299,6.5874
01/24/2020 17:36:56,1.299,6.5872
01/24/2020 17:37:26,1.299,6.5872
01/24/2020 17:37:56,1.299,6.5872
01/24/2020 17:38:26,1.299,6.5874
01/24/2020 17:38:56,1.299,6.5874
01/24/2020 17:39:26,1.299,6.587
01/24/2020 17:39:56,1.299,6.5872
01/24/2020 17:40:26,1.299,6.5874
01/24/2020 17:40:56,1.299,6.587
01/24/2020 17:41:26,1.299,6.5868
01/24/2020 17:41:56,1.299,6.5872
01/24/2020 17:42:26,1.299,6.5876
01/24/2020 17:42:56,1.299,6.587
01/24/2020 17:43:26,1.299,6.5874
01/24/2020 17:43:56,1.299,6.5872
01/24/2020 17:44:26,1.299,6.5874
01/24/2020 17:44:56,1.299,6.5872
01/24/2020 17:45:26,1.299,6.5872
01/24/2020 17:45:56,1.299,6.5874
01/24/2020 17:46:26,1.299,6.5872
01/24/2020 17:46:56,1.299,6.5874
01/24/2020 17:47:26,1.299,6.5874
01/24/2020 17:47:56,1.299,6.5872
01/24/2020 17:48:26,1.299,6.5874
01/24/2020 17:48:56,1.299,6.5874
01/24/2020 17:49:26,1.299,6.5874
01/24/2020 17:49:56,1.299,6.5874
01/24/2020 17:50:26,1.299,6.5872
01/24/2020 17:50:56,1.299,6.5872
01/24/2020 17:51:26,1.299,6.5872
01/24/2020 17:51:56,1.299,6.5874
01/24/2020 17:52:26,1.299,6.5872
01/24/2020 17:52:56,1.299,6.5874
01/24/2020 17:53:26,1.299,6.5872
01/24/2020 17:53:56,1.301,6.5874
01/24/2020 17:54:26,1.301,6.5874
01/24/2020 17:54:56,1.301,6.5872
01/24/2020 17:55:26,1.301,6.5872
01/24/2020 17:55:56,1.301,6.5876
01/24/2020 17:56:26,1.301,6.587
01/24/2020 17:56:56,1.301,6.5874
01/24/2020 17:57:26,1.301,6.5872
01/24/2020 17:57:56,1.301,6.5876
01/24/2020 17:58:26,1.301,6.5874
01/24/2020 17:58:56,1.301,6.5874
01/24/2020 17:59:26,1.301,6.5872
01/24/2020 17:59:56,1.301,6.5876
01/24/2020 18:00:26,1.301,6.5872
01/24/2020 18:00:56,1.301,6.5872
01/24/2020 18:01:26,1.301,6.5874
01/24/2020 18:01:56,1.301,6.5872
01/24/2020 18:02:26,1.301,6.5872
01/24/2020 18:02:56,1.301,6.5872
01/24/2020 18:03:26,1.301,6.5874
01/24/2020 18:03:56,1.301,6.5876
01/24/2020 18:04:26,1.301,6.5876
01/24/2020 18:04:56,1.301,6.5874
01/24/2020 18:05:26,1.301,6.5874
01/24/2020 18:05:56,1.301,6.5872
01/24/2020 18:06:26,1.301,6.5872
01/24/2020 18:06:56,1.301,6.5874
01/24/2020 18:07:26,1.301,6.5872
01/24/2020 18:07:56,1.301,6.5874
01/24/2020 18:08:26,1.301,6.5874
01/24/2020 18:08:56,1.301,6.5872
01/24/2020 18:09:26,1.301,6.5874
01/24/2020 18:09:56,1.301,6.5874
01/24/2020 18:10:26,1.301,6.5876
01/24/2020 18:10:56,1.301,6.5874
01/24/2020 18:11:26,1.301,6.5874
01/24/2020 18:11:56,1.301,6.5872
01/24/2020 18:12:26,1.301,6.5872
01/24/2020 18:12:56,1.301,6.5872
01/24/2020 18:13:26,1.301,6.5876
01/24/2020 18:13:56,1.301,6.5872
01/24/2020 18:14:26,1.301,6.587
01/24/2020 18:14:56,1.301,6.5874
01/24/2020 18:15:26,1.301,6.5876
01/24/2020 18:15:56,1.301,6.587
01/24/2020 18:16:26,1.301,6.5874
01/24/2020 18:16:56,1.301,6.5878
01/24/2020 18:17:26,1.301,6.5872
01/24/2020 18:17:56,1.301,6.5876
01/24/2020 18:18:26,1.301,6.5876
01/24/2020 18:18:56,1.301,6.5876
01/24/2020 18:19:26,1.301,6.5874
01/24/2020 18:19:56,1.301,6.5876
01/24/2020 18:20:26,1.301,6.5876
01/24/2020 18:20:56,1.301,6.5876
01/24/2020 18:21:26,1.301,6.5872
01/24/2020 18:21:56,1.301,6.5874
01/24/2020 18:22:26,1.301,6.5876
01/24/2020 18:22:56,1.301,6.5872
01/24/2020 18:23:26,1.301,6.5874
01/24/2020 18:23:56,1.301,6.5874
01/24/2020 18:24:26,1.301,6.5872
01/24/2020 18:24:56,1.301,6.587
01/24/2020 18:25:26,1.301,6.5874
01/24/2020 18:25:56,1.301,6.5872
01/24/2020 18:26:26,1.301,6.5876
01/24/2020 18:26:56,1.301,6.5874
01/24/2020 18:27:26,1.301,6.5874
01/24/2020 18:27:56,1.301,6.5876
01/24/2020 18:28:26,1.301,6.5876
01/24/2020 18:28:56,1.301,6.5876
01/24/2020 18:29:26,1.301,6.5878
01/24/2020 18:29:56,1.301,6.5878
01/24/2020 18:30:26,1.301,6.5876
01/24/2020 18:30:56,1.299,6.5878
01/24/2020 18:31:26,1.301,6.5876
01/24/2020 18:31:56,1.301,6.5874
01/24/2020 18:32:26,1.299,6.5876
01/24/2020 18:32:56,1.299,6.5878
01/24/2020 18:33:26,1.299,6.5876
01/24/2020 18:33:56,1.299,6.5876
01/24/2020 18:34:26,1.299,6.5876
01/24/2020 18:34:56,1.299,6.5876
01/24/2020 18:35:26,1.299,6.5876
01/24/2020 18:35:56,1.299,6.5876
01/24/2020 18:36:26,1.299,6.5874
01/24/2020 18:36:56,1.299,6.5876
01/24/2020 18:37:26,1.299,6.5878
01/24/2020 18:37:56,1.299,6.5876
01/24/2020 18:38:26,1.299,6.5874
01/24/2020 18:38:56,1.299,6.5874
01/24/2020 18:39:26,1.299,6.5874
01/24/2020 18:39:56,1.299,6.5876
01/24/2020 18:40:26,1.299,6.5876
01/24/2020 18:40:56,1.299,6.5874
01/24/2020 18:41:26,1.299,6.5876
01/24/2020 18:41:56,1.299,6.5876
01/24/2020 18:42:26,1.299,6.5874
01/24/2020 18:42:56,1.299,6.5876
01/24/2020 18:43:26,1.299,6.5874
01/24/2020 18:43:56,1.299,6.5878
01/24/2020 18:44:26,1.299,6.5878
01/24/2020 18:44:56,1.299,6.5874
01/24/2020 18:45:26,1.299,6.5876
01/24/2020 18:45:56,1.299,6.5876
01/24/2020 18:46:26,1.299,6.5876
01/24/2020 18:46:56,1.299,6.5874
01/24/2020 18:47:26,1.299,6.5876
01/24/2020 18:47:56,1.299,6.5876
01/24/2020 18:48:26,1.299,6.5878
01/24/2020 18:48:56,1.299,6.5878
01/24/2020 18:49:26,1.299,6.5874
01/24/2020 18:49:56,1.299,6.5876
01/24/2020 18:50:26,1.299,6.5878
01/24/2020 18:50:56,1.299,6.5876
01/24/2020 18:51:26,1.299,6.5876
01/24/2020 18:51:56,1.299,6.5876
01/24/2020 18:52:26,1.299,6.5874
01/24/2020 18:52:56,1.299,6.5878
01/24/2020 18:53:26,1.299,6.5876
01/24/2020 18:53:56,1.299,6.5878
01/24/2020 18:54:26,1.299,6.5878
01/24/2020 18:54:56,1.299,6.5878
01/24/2020 18:55:26,1.299,6.5876
01/24/2020 18:55:56,1.299,6.5878
01/24/2020 18:56:26,1.299,6.5874
01/24/2020 18:56:56,1.299,6.5878
01/24/2020 18:57:26,1.299,6.5874
01/24/2020 18:57:56,1.299,6.5876
01/24/2020 18:58:26,1.299,6.5876
01/24/2020 18:58:56,1.299,6.5878
01/24/2020 18:59:26,1.299,6.5876
01/24/2020 18:59:56,1.299,6.5876
01/24/2020 19:00:26,1.299,6.5878
01/24/2020 19:00:56,1.299,6.5876
01/24/2020 19:01:26,1.299,6.5878
01/24/2020 19:01:56,1.299,6.5876
01/24/2020 19:02:26,1.299,6.5878
01/24/2020 19:02:56,1.299,6.588
01/24/2020 19:03:26,1.299,6.5876
01/24/2020 19:03:56,1.299,6.5878
01/24/2020 19:04:26,1.299,6.5876
01/24/2020 19:04:56,1.299,6.5874
01/24/2020 19:05:26,1.299,6.5878
01/24/2020 19:05:56,1.299,6.5874
01/24/2020 19:06:26,1.299,6.588
01/24/2020 19:06:56,1.299,6.588
01/24/2020 19:07:26,1.299,6.5876
01/24/2020 19:07:56,1.299,6.5878
01/24/2020 19:08:26,1.299,6.5876
01/24/2020 19:08:56,1.299,6.5876
01/24/2020 19:09:26,1.299,6.5876
01/24/2020 19:09:56,1.299,6.5878
01/24/2020 19:10:26,1.299,6.5878
01/24/2020 19:10:56,1.299,6.5876
01/24/2020 19:11:26,1.298,6.5878
01/24/2020 19:11:56,1.298,6.5878
01/24/2020 19:12:26,1.298,6.5878
01/24/2020 19:12:56,1.298,6.5876
01/24/2020 19:13:26,1.298,6.5878
01/24/2020 19:13:56,1.298,6.5878
01/24/2020 19:14:26,1.298,6.588
01/24/2020 19:14:56,1.298,6.5878
01/24/2020 19:15:26,1.298,6.588
01/24/2020 19:15:56,1.298,6.5878
01/24/2020 19:16:26,1.298,6.588
01/24/2020 19:16:56,1.298,6.5878
01/24/2020 19:17:26,1.298,6.5878
01/24/2020 19:17:56,1.298,6.5878
01/24/2020 19:18:26,1.298,6.588
01/24/2020 19:18:56,1.298,6.5878
01/24/2020 19:19:26,1.298,6.5878
01/24/2020 19:19:56,1.298,6.5878
01/24/2020 19:20:26,1.298,6.5878
01/24/2020 19:20:56,1.298,6.5878
01/24/2020 19:21:26,1.298,6.588
01/24/2020 19:21:56,1.298,6.588
01/24/2020 19:22:26,1.296,6.588
01/24/2020 19:22:56,1.296,6.5878
01/24/2020 19:23:26,1.296,6.5878
01/24/2020 19:23:56,1.296,6.5878
01/24/2020 19:24:26,1.296,6.5876
01/24/2020 19:24:56,1.296,6.5878
01/24/2020 19:25:26,1.296,6.5882
01/24/2020 19:25:56,1.296,6.588
01/24/2020 19:26:26,1.296,6.5882
01/24/2020 19:26:56,1.296,6.5878
01/24/2020 19:27:26,1.296,6.5878
01/24/2020 19:27:56,1.296,6.588
01/24/2020 19:28:26,1.296,6.5882
01/24/2020 19:28:56,1.296,6.588
01/24/2020 19:29:26,1.296,6.5882
01/24/2020 19:29:56,1.296,6.588
01/24/2020 19:30:26,1.296,6.5878
01/24/2020 19:30:56,1.294,6.5876
01/24/2020 19:31:26,1.294,6.588
01/24/2020 19:31:56,1.294,6.5878
01/24/2020 19:32:26,1.294,6.5882
01/24/2020 19:32:56,1.294,6.588
01/24/2020 19:33:26,1.294,6.588
01/24/2020 19:33:56,1.294,6.5882
01/24/2020 19:34:26,1.294,6.5878
01/24/2020 19:34:56,1.294,6.588
01/24/2020 19:35:26,1.294,6.588
01/24/2020 19:35:56,1.294,6.588
01/24/2020 19:36:26,1.294,6.5878
01/24/2020 19:36:56,1.294,6.588
01/24/2020 19:37:26,1.294,6.5878
01/24/2020 19:37:56,1.292,6.588
01/24/2020 19:38:26,1.292,6.588
01/24/2020 19:38:56,1.292,6.5882
01/24/2020 19:39:26,1.292,6.588
01/24/2020 19:39:56,1.292,6.5878
01/24/2020 19:40:26,1.292,6.588
01/24/2020 19:40:56,1.292,6.588
01/24/2020 19:41:26,1.292,6.588
01/24/2020 19:41:56,1.292,6.5876
01/24/2020 19:42:26,1.292,6.5884
01/24/2020 19:42:56,1.292,6.5882
01/24/2020 19:43:26,1.292,6.588
01/24/2020 19:43:56,1.292,6.588
01/24/2020 19:44:26,1.291,6.588
01/24/2020 19:44:56,1.291,6.5882
01/24/2020 19:45:26,1.291,6.5878
01/24/2020 19:45:56,1.291,6.588
01/24/2020 19:46:26,1.291,6.5878
01/24/2020 19:46:56,1.291,6.588
01/24/2020 19:47:26,1.291,6.588
01/24/2020 19:47:56,1.291,6.588
01/24/2020 19:48:26,1.291,6.588
01/24/2020 19:48:56,1.291,6.588
01/24/2020 19:49:26,1.291,6.5882
01/24/2020 19:49:56,1.291,6.5882
01/24/2020 19:50:26,1.289,6.5878
01/24/2020 19:50:56,1.289,6.5884
01/24/2020 19:51:26,1.289,6.5882
01/24/2020 19:51:56,1.289,6.5882
01/24/2020 19:52:26,1.289,6.5882
01/24/2020 19:52:56,1.289,6.5882
01/24/2020 19:53:26,1.289,6.588
01/24/2020 19:53:56,1.289,6.5878
01/24/2020 19:54:26,1.289,6.5878
01/24/2020 19:54:56,1.289,6.5882
01/24/2020 19:55:26,1.289,6.5882
01/24/2020 19:55:56,1.287,6.588
01/24/2020 19:56:26,1.287,6.588
01/24/2020 19:56:56,1.287,6.588
01/24/2020 19:57:26,1.287,6.5878
01/24/2020 19:57:56,1.287,6.5884
01/24/2020 19:58:26,1.287,6.5882
01/24/2020 19:58:56,1.287,6.588
01/24/2020 19:59:26,1.287,6.588
01/24/2020 19:59:56,1.287,6.588
01/24/2020 20:00:26,1.287,6.588
01/24/2020 20:00:56,1.286,6.588
01/24/2020 20:01:26,1.286,6.5878
01/24/2020 20:01:56,1.286,6.588
01/24/2020 20:02:26,1.286,6.5878
01/24/2020 20:02:56,1.286,6.5878
01/24/2020 20:03:26,1.286,6.5882
01/24/2020 20:03:56,1.286,6.5884
01/24/2020 20:04:26,1.286,6.5882
01/24/2020 20:04:56,1.286,6.5882
01/24/2020 20:05:26,1.286,6.5878
01/24/2020 20:05:56,1.284,6.5882
01/24/2020 20:06:26,1.284,6.588
01/24/2020 20:06:56,1.284,6.5882
01/24/2020 20:07:26,1.284,6.5878
01/24/2020 20:07:56,1.284,6.588
01/24/2020 20:08:26,1.284,6.588
01/24/2020 20:08:56,1.284,6.588
01/24/2020 20:09:26,1.284,6.5884
01/24/2020 20:09:56,1.284,6.5882
01/24/2020 20:10:26,1.282,6.588
01/24/2020 20:10:56,1.282,6.588
01/24/2020 20:11:26,1.282,6.5878
01/24/2020 20:11:56,1.282,6.588
01/24/2020 20:12:26,1.282,6.5882
01/24/2020 20:12:56,1.282,6.5886
01/24/2020 20:13:26,1.282,6.5882
01/24/2020 20:13:56,1.282,6.588
01/24/2020 20:14:26,1.282,6.5884
01/24/2020 20:14:56,1.281,6.5884
01/24/2020 20:15:26,1.281,6.5884
01/24/2020 20:15:56,1.281,6.5882
01/24/2020 20:16:26,1.281,6.588
01/24/2020 20:16:56,1.281,6.588
01/24/2020 20:17:26,1.281,6.5882
01/24/2020 20:17:56,1.281,6.5884
01/24/2020 20:18:26,1.281,6.5882
01/24/2020 20:18:56,1.281,6.5882
01/24/2020 20:19:26,1.279,6.5884
01/24/2020 20:19:56,1.279,6.588
01/24/2020 20:20:26,1.279,6.588
01/24/2020 20:20:56,1.279,6.5884
01/24/2020 20:21:26,1.279,6.5884
01/24/2020 20:21:56,1.279,6.5882
01/24/2020 20:22:26,1.279,6.5882
01/24/2020 20:22:56,1.279,6.5882
01/24/2020 20:23:26,1.279,6.5882
01/24/2020 20:23:56,1.277,6.5882
01/24/2020 20:24:26,1.277,6.5882
01/24/2020 20:24:56,1.277,6.5882
01/24/2020 20:25:26,1.277,6.5882
01/24/2020 20:25:56,1.277,6.5884
01/24/2020 20:26:26,1.277,6.588
01/24/2020 20:26:56,1.277,6.5882
01/24/2020 20:27:26,1.277,6.5882
01/24/2020 20:27:56,1.277,6.5884
01/24/2020 20:28:26,1.275,6.5882
01/24/2020 20:28:56,1.275,6.5882
01/24/2020 20:29:26,1.275,6.5882
01/24/2020 20:29:56,1.275,6.5884
01/24/2020 20:30:26,1.275,6.5884
01/24/2020 20:30:56,1.275,6.5882
01/24/2020 20:31:26,1.275,6.5884
01/24/2020 20:31:56,1.275,6.588
01/24/2020 20:32:26,1.275,6.5882
01/24/2020 20:32:56,1.274,6.588
01/24/2020 20:33:26,1.274,6.5882
01/24/2020 20:33:56,1.274,6.588
01/24/2020 20:34:26,1.274,6.588
01/24/2020 20:34:56,1.274,6.5884
01/24/2020 20:35:26,1.274,6.5884
01/24/2020 20:35:56,1.274,6.5882
01/24/2020 20:36:26,1.274,6.588
01/24/2020 20:36:56,1.274,6.5884
01/24/2020 20:37:26,1.272,6.5882
01/24/2020 20:37:56,1.272,6.5882
01/24/2020 20:38:26,1.272,6.5884
01/24/2020 20:38:56,1.272,6.588
01/24/2020 20:39:26,1.272,6.5884
01/24/2020 20:39:56,1.272,6.5882
01/24/2020 20:40:26,1.272,6.5882
01/24/2020 20:40:56,1.272,6.5884
01/24/2020 20:41:26,1.272,6.5884
01/24/2020 20:41:56,1.27,6.588
01/24/2020 20:42:26,1.27,6.5884
01/24/2020 20:42:56,1.27,6.5884
01/24/2020 20:43:26,1.27,6.5884
01/24/2020 20:43:56,1.27,6.5884
01/24/2020 20:44:26,1.27,6.5882
01/24/2020 20:44:56,1.27,6.5884
01/24/2020 20:45:26,1.27,6.588
01/24/2020 20:45:56,1.269,6.588
01/24/2020 20:46:26,1.269,6.5882
01/24/2020 20:46:56,1.269,6.5884
01/24/2020 20:47:26,1.269,6.5884
01/24/2020 20:47:56,1.269,6.5884
01/24/2020 20:48:26,1.269,6.5884
01/24/2020 20:48:56,1.269,6.5884
01/24/2020 20:49:26,1.269,6.5882
01/24/2020 20:49:56,1.267,6.5884
01/24/2020 20:50:26,1.267,6.5884
01/24/2020 20:50:56,1.267,6.5882
01/24/2020 20:51:26,1.267,6.5884
01/24/2020 20:51:56,1.267,6.5882
01/24/2020 20:52:26,1.267,6.5884
01/24/2020 20:52:56,1.267,6.5884
01/24/2020 20:53:26,1.267,6.5882
01/24/2020 20:53:56,1.265,6.5884
01/24/2020 20:54:26,1.265,6.5884
01/24/2020 20:54:56,1.265,6.5884
01/24/2020 20:55:26,1.265,6.5884
01/24/2020 20:55:56,1.265,6.5886
01/24/2020 20:56:26,1.265,6.5886
01/24/2020 20:56:56,1.265,6.5882
01/24/2020 20:57:26,1.264,6.5882
01/24/2020 20:57:56,1.264,6.5882
01/24/2020 20:58:26,1.264,6.588
01/24/2020 20:58:56,1.264,6.5884
01/24/2020 20:59:26,1.264,6.5884
01/24/2020 20:59:56,1.264,6.5884
01/24/2020 21:00:26,1.264,6.588
01/24/2020 21:00:56,1.262,6.5882
01/24/2020 21:01:26,1.262,6.5884
01/24/2020 21:01:56,1.262,6.5882
01/24/2020 21:02:26,1.262,6.5882
01/24/2020 21:02:56,1.262,6.588
01/24/2020 21:03:26,1.262,6.5884
01/24/2020 21:03:56,1.262,6.5884
01/24/2020 21:04:26,1.26,6.5884
01/24/2020 21:04:56,1.26,6.5884
01/24/2020 21:05:26,1.26,6.5886
01/24/2020 21:05:56,1.26,6.5886
01/24/2020 21:06:26,1.26,6.5884
01/24/2020 21:06:56,1.26,6.5884
01/24/2020 21:07:26,1.26,6.5884
01/24/2020 21:07:56,1.258,6.5884
01/24/2020 21:08:26,1.258,6.5884
01/24/2020 21:08:56,1.258,6.5884
01/24/2020 21:09:26,1.258,6.5882
01/24/2020 21:09:56,1.258,6.5884
01/24/2020 21:10:26,1.258,6.5882
01/24/2020 21:10:56,1.258,6.5884
01/24/2020 21:11:26,1.257,6.5886
01/24/2020 21:11:56,1.257,6.5886
01/24/2020 21:12:26,1.257,6.5886
01/24/2020 21:12:56,1.257,6.5884
01/24/2020 21:13:26,1.257,6.5886
01/24/2020 21:13:56,1.257,6.5884
01/24/2020 21:14:26,1.257,6.5884
01/24/2020 21:14:56,1.255,6.5882
01/24/2020 21:15:26,1.255,6.5886
01/24/2020 21:15:56,1.255,6.5884
01/24/2020 21:16:26,1.255,6.588
01/24/2020 21:16:56,1.255,6.5884
01/24/2020 21:17:26,1.255,6.5884
01/24/2020 21:17:56,1.255,6.5884
01/24/2020 21:18:26,1.253,6.5882
01/24/2020 21:18:56,1.253,6.5884
01/24/2020 21:19:26,1.253,6.5882
01/24/2020 21:19:56,1.253,6.5884
01/24/2020 21:20:26,1.253,6.5882
01/24/2020 21:20:56,1.253,6.5886
01/24/2020 21:21:26,1.253,6.5884
01/24/2020 21:21:56,1.252,6.5886
01/24/2020 21:22:26,1.252,6.5884
01/24/2020 21:22:56,1.252,6.5882
01/24/2020 21:23:26,1.252,6.5884
01/24/2020 21:23:56,1.252,6.5886
01/24/2020 21:24:26,1.252,6.5884
01/24/2020 21:24:56,1.252,6.5884
01/24/2020 21:25:26,1.25,6.5884
01/24/2020 21:25:56,1.25,6.5884
01/24/2020 21:26:26,1.25,6.5886
01/24/2020 21:26:56,1.25,6.5886
01/24/2020 21:27:26,1.25,6.5886
01/24/2020 21:27:56,1.25,6.5884
01/24/2020 21:28:26,1.25,6.5886
01/24/2020 21:28:56,1.248,6.5884
01/24/2020 21:29:26,1.248,6.5884
01/24/2020 21:29:56,1.248,6.5882
01/24/2020 21:30:26,1.248,6.5886
01/24/2020 21:30:56,1.248,6.5887
01/24/2020 21:31:26,1.248,6.5884
01/24/2020 21:31:56,1.248,6.5886
01/24/2020 21:32:26,1.246,6.5887
01/24/2020 21:32:56,1.246,6.5886
01/24/2020 21:33:26,1.246,6.5884
01/24/2020 21:33:56,1.246,6.5886
01/24/2020 21:34:26,1.246,6.5886
01/24/2020 21:34:56,1.246,6.5886
01/24/2020 21:35:26,1.246,6.5882
01/24/2020 21:35:56,1.245,6.5884
01/24/2020 21:36:26,1.245,6.5886
01/24/2020 21:36:56,1.245,6.5884
01/24/2020 21:37:26,1.245,6.5884
01/24/2020 21:37:56,1.245,6.5886
01/24/2020 21:38:26,1.245,6.5886
01/24/2020 21:38:56,1.243,6.5884
01/24/2020 21:39:26,1.243,6.5886
01/24/2020 21:39:56,1.243,6.5884
01/24/2020 21:40:26,1.243,6.5886
01/24/2020 21:40:56,1.243,6.5886
01/24/2020 21:41:26,1.243,6.5886
01/24/2020 21:41:56,1.243,6.5886
01/24/2020 21:42:26,1.241,6.5886
01/24/2020 21:42:56,1.241,6.5887
01/24/2020 21:43:26,1.241,6.5884
01/24/2020 21:43:56,1.241,6.5884
01/24/2020 21:44:26,1.241,6.5887
01/24/2020 21:44:56,1.241,6.5887
01/24/2020 21:45:26,1.241,6.5886
01/24/2020 21:45:56,1.24,6.5886
01/24/2020 21:46:26,1.24,6.5886
01/24/2020 21:46:56,1.24,6.5886
01/24/2020 21:47:26,1.24,6.5884
01/24/2020 21:47:56,1.24,6.5886
01/24/2020 21:48:26,1.24,6.5884
01/24/2020 21:48:56,1.24,6.5886
01/24/2020 21:49:26,1.238,6.5886
01/24/2020 21:49:56,1.238,6.5886
01/24/2020 21:50:26,1.238,6.5886
01/24/2020 21:50:56,1.238,6.5882
01/24/2020 21:51:26,1.238,6.5884
01/24/2020 21:51:56,1.238,6.5886
01/24/2020 21:52:26,1.238,6.5884
01/24/2020 21:52:56,1.236,6.5884
01/24/2020 21:53:26,1.236,6.5886
01/24/2020 21:53:56,1.236,6.5884
01/24/2020 21:54:26,1.236,6.5886
01/24/2020 21:54:56,1.236,6.5886
01/24/2020 21:55:26,1.236,6.5884
01/24/2020 21:55:56,1.235,6.5887
01/24/2020 21:56:26,1.235,6.5886
01/24/2020 21:56:56,1.235,6.5886
01/24/2020 21:57:26,1.235,6.5886
01/24/2020 21:57:56,1.235,6.5884
01/24/2020 21:58:26,1.235,6.5887
01/24/2020 21:58:56,1.235,6.5886
01/24/2020 21:59:26,1.233,6.5886
01/24/2020 21:59:56,1.233,6.5884
01/24/2020 22:00:26,1.233,6.5886
01/24/2020 22:00:56,1.233,6.5886
01/24/2020 22:01:26,1.233,6.5886
01/24/2020 22:01:56,1.233,6.5887
01/24/2020 22:02:26,1.231,6.5886
01/24/2020 22:02:56,1.231,6.5886
01/24/2020 22:03:26,1.231,6.5887
01/24/2020 22:03:56,1.231,6.5886
01/24/2020 22:04:26,1.231,6.5886
01/24/2020 22:04:56,1.231,6.5886
01/24/2020 22:05:26,1.229,6.5886
01/24/2020 22:05:56,1.229,6.5887
01/24/2020 22:06:26,1.229,6.5886
01/24/2020 22:06:56,1.229,6.5886
01/24/2020 22:07:26,1.229,6.5887
01/24/2020 22:07:56,1.229,6.5886
01/24/2020 22:08:26,1.229,6.5887
01/24/2020 22:08:56,1.228,6.5886
01/24/2020 22:09:26,1.228,6.5886
01/24/2020 22:09:56,1.228,6.5886
01/24/2020 22:10:26,1.228,6.5887
01/24/2020 22:10:56,1.228,6.5886
01/24/2020 22:11:26,1.228,6.5886
01/24/2020 22:11:56,1.226,6.5887
01/24/2020 22:12:26,1.226,6.5884
01/24/2020 22:12:56,1.226,6.5887
01/24/2020 22:13:26,1.226,6.5887
01/24/2020 22:13:56,1.226,6.5886
01/24/2020 22:14:26,1.226,6.5887
01/24/2020 22:14:56,1.226,6.5887
01/24/2020 22:15:26,1.224,6.5887
01/24/2020 22:15:56,1.224,6.5886
01/24/2020 22:16:26,1.224,6.5886
01/24/2020 22:16:56,1.224,6.5887
01/24/2020 22:17:26,1.224,6.5887
01/24/2020 22:17:56,1.224,6.5884
01/24/2020 22:18:26,1.223,6.5886
01/24/2020 22:18:56,1.223,6.5887
01/24/2020 22:19:26,1.223,6.5886
01/24/2020 22:19:56,1.223,6.5887
01/24/2020 22:20:26,1.223,6.5886
01/24/2020 22:20:56,1.223,6.5886
01/24/2020 22:21:26,1.223,6.5886
01/24/2020 22:21:56,1.221,6.5887
01/24/2020 22:22:26,1.221,6.5887
01/24/2020 22:22:56,1.221,6.5886
01/24/2020 22:23:26,1.221,6.5886
01/24/2020 22:23:56,1.221,6.5886
01/24/2020 22:24:26,1.221,6.5887
01/24/2020 22:24:56,1.219,6.5887
01/24/2020 22:25:26,1.219,6.5886
01/24/2020 22:25:56,1.219,6.5887
01/24/2020 22:26:26,1.219,6.5887
01/24/2020 22:26:56,1.219,6.5887
01/24/2020 22:27:26,1.219,6.5886
01/24/2020 22:27:56,1.219,6.5884
01/24/2020 22:28:26,1.218,6.5886
01/24/2020 22:28:56,1.218,6.5886
01/24/2020 22:29:26,1.218,6.5886
01/24/2020 22:29:56,1.218,6.5886
01/24/2020 22:30:26,1.218,6.5887
01/24/2020 22:30:56,1.218,6.5886
01/24/2020 22:31:26,1.216,6.5886
01/24/2020 22:31:56,1.216,6.5886
01/24/2020 22:32:26,1.216,6.5887
01/24/2020 22:32:56,1.216,6.5886
01/24/2020 22:33:26,1.216,6.5886
01/24/2020 22:33:56,1.216,6.5886
01/24/2020 22:34:26,1.214,6.5886
01/24/2020 22:34:56,1.214,6.5887
01/24/2020 22:35:26,1.214,6.5886
01/24/2020 22:35:56,1.214,6.5889
01/24/2020 22:36:26,1.214,6.5889
01/24/2020 22:36:56,1.214,6.5887
01/24/2020 22:37:26,1.212,6.5886
01/24/2020 22:37:56,1.212,6.5887
01/24/2020 22:38:26,1.212,6.5886
01/24/2020 22:38:56,1.212,6.5887
01/24/2020 22:39:26,1.212,6.5887
01/24/2020 22:39:56,1.212,6.5887
01/24/2020 22:40:26,1.212,6.5886
01/24/2020 22:40:56,1.211,6.5887
01/24/2020 22:41:26,1.211,6.5887
01/24/2020 22:41:56,1.211,6.5887
01/24/2020 22:42:26,1.211,6.5887
01/24/2020 22:42:56,1.211,6.5887
01/24/2020 22:43:26,1.211,6.5887
01/24/2020 22:43:56,1.209,6.5887
01/24/2020 22:44:26,1.209,6.5887
01/24/2020 22:44:56,1.209,6.5887
01/24/2020 22:45:26,1.209,6.5887
01/24/2020 22:45:56,1.209,6.5886
01/24/2020 22:46:26,1.209,6.5886
01/24/2020 22:46:56,1.209,6.5887
01/24/2020 22:47:26,1.207,6.5887
01/24/2020 22:47:56,1.207,6.5887
01/24/2020 22:48:26,1.207,6.5887
01/24/2020 22:48:56,1.207,6.5887
01/24/2020 22:49:26,1.207,6.5886
01/24/2020 22:49:56,1.207,6.5887
01/24/2020 22:50:26,1.206,6.5887
01/24/2020 22:50:56,1.206,6.5887
01/24/2020 22:51:26,1.206,6.5887
01/24/2020 22:51:56,1.206,6.5886
01/24/2020 22:52:26,1.206,6.5887
01/24/2020 22:52:56,1.206,6.5887
01/24/2020 22:53:26,1.204,6.5886
01/24/2020 22:53:56,1.204,6.5887
01/24/2020 22:54:26,1.204,6.5887
01/24/2020 22:54:56,1.204,6.5887
01/24/2020 22:55:26,1.204,6.5887
01/24/2020 22:55:56,1.204,6.5887
01/24/2020 22:56:26,1.202,6.5887
01/24/2020 22:56:56,1.202,6.5886
01/24/2020 22:57:26,1.202,6.5887
01/24/2020 22:57:56,1.202,6.5887
01/24/2020 22:58:26,1.202,6.5887
01/24/2020 22:58:56,1.202,6.5887
01/24/2020 22:59:26,1.2,6.5889
01/24/2020 22:59:56,1.2,6.5886
01/24/2020 23:00:26,1.2,6.5887
01/24/2020 23:00:56,1.2,6.5887
01/24/2020 23:01:26,1.2,6.5887
01/24/2020 23:01:56,1.2,6.5887
01/24/2020 23:02:26,1.199,6.5886
01/24/2020 23:02:56,1.199,6.5887
01/24/2020 23:03:26,1.199,6.5884
01/24/2020 23:03:56,1.199,6.5886
01/24/2020 23:04:26,1.199,6.5887
01/24/2020 23:04:56,1.199,6.5887
01/24/2020 23:05:26,1.199,6.5884
01/24/2020 23:05:56,1.197,6.5887
01/24/2020 23:06:26,1.197,6.5886
01/24/2020 23:06:56,1.197,6.5887
01/24/2020 23:07:26,1.197,6.5887
01/24/2020 23:07:56,1.197,6.5889
01/24/2020 23:08:26,1.195,6.5889
01/24/2020 23:08:56,1.195,6.5887
01/24/2020 23:09:26,1.195,6.5884
01/24/2020 23:09:56,1.195,6.5889
01/24/2020 23:10:26,1.195,6.5887
01/24/2020 23:10:56,1.195,6.5886
01/24/2020 23:11:26,1.194,6.5887
01/24/2020 23:11:56,1.194,6.5887
01/24/2020 23:12:26,1.194,6.5887
01/24/2020 23:12:56,1.194,6.5887
01/24/2020 23:13:26,1.194,6.5887
01/24/2020 23:13:56,1.194,6.5889
01/24/2020 23:14:26,1.192,6.5887
01/24/2020 23:14:56,1.192,6.5887
01/24/2020 23:15:26,1.192,6.5887
01/24/2020 23:15:56,1.192,6.5886
01/24/2020 23:16:26,1.192,6.5887
01/24/2020 23:16:56,1.192,6.5884
01/24/2020 23:17:26,1.19,6.5887
01/24/2020 23:17:56,1.19,6.5887
01/24/2020 23:18:26,1.19,6.5887
01/24/2020 23:18:56,1.19,6.5886
01/24/2020 23:19:26,1.19,6.5886
01/24/2020 23:19:56,1.19,6.5887
01/24/2020 23:20:26,1.189,6.5887
01/24/2020 23:20:56,1.189,6.5886
01/24/2020 23:21:26,1.189,6.5887
01/24/2020 23:21:56,1.189,6.5889
01/24/2020 23:22:26,1.189,6.5887
01/24/2020 23:22:56,1.187,6.5887
01/24/2020 23:23:26,1.187,6.5886
01/24/2020 23:23:56,1.187,6.5887
01/24/2020 23:24:26,1.187,6.5889
01/24/2020 23:24:56,1.187,6.5887
01/24/2020 23:25:26,1.187,6.5887
01/24/2020 23:25:56,1.185,6.5889
01/24/2020 23:26:26,1.185,6.5887
01/24/2020 23:26:56,1.185,6.5889
01/24/2020 23:27:26,1.185,6.5887
01/24/2020 23:27:56,1.185,6.5887
01/24/2020 23:28:26,1.185,6.5889
01/24/2020 23:28:56,1.183,6.5887
01/24/2020 23:29:26,1.183,6.5887
01/24/2020 23:29:56,1.183,6.5889
01/24/2020 23:30:26,1.183,6.5887
01/24/2020 23:30:56,1.183,6.5889
01/24/2020 23:31:26,1.183,6.5887
01/24/2020 23:31:56,1.182,6.5887
01/24/2020 23:32:26,1.182,6.5889
01/24/2020 23:32:56,1.182,6.5887
01/24/2020 23:33:26,1.182,6.5889
01/24/2020 23:33:56,1.182,6.5887
01/24/2020 23:34:26,1.18,6.5887
01/24/2020 23:34:56,1.18,6.5887
01/24/2020 23:35:26,1.18,6.5887
01/24/2020 23:35:56,1.18,6.5889
01/24/2020 23:36:26,1.18,6.5889
01/24/2020 23:36:56,1.18,6.5887
01/24/2020 23:37:26,1.178,6.5887
01/24/2020 23:37:56,1.178,6.5889
01/24/2020 23:38:26,1.178,6.5887
01/24/2020 23:38:56,1.178,6.5887
01/24/2020 23:39:26,1.178,6.5889
01/24/2020 23:39:56,1.177,6.5887
01/24/2020 23:40:26,1.177,6.5887
01/24/2020 23:40:56,1.177,6.5889
01/24/2020 23:41:26,1.177,6.5889
01/24/2020 23:41:56,1.177,6.5886
01/24/2020 23:42:26,1.177,6.5887
01/24/2020 23:42:56,1.175,6.5889
01/24/2020 23:43:26,1.175,6.5887
01/24/2020 23:43:56,1.175,6.5887
01/24/2020 23:44:26,1.175,6.5889
01/24/2020 23:44:56,1.175,6.5889
01/24/2020 23:45:26,1.173,6.5889
01/24/2020 23:45:56,1.173,6.5889
01/24/2020 23:46:26,1.173,6.5889
01/24/2020 23:46:56,1.173,6.5887
01/24/2020 23:47:26,1.173,6.5887
01/24/2020 23:47:56,1.173,6.5889
01/24/2020 23:48:26,1.171,6.5887
01/24/2020 23:48:56,1.171,6.5887
01/24/2020 23:49:26,1.171,6.5889
01/24/2020 23:49:56,1.171,6.5891
01/24/2020 23:50:26,1.171,6.5887
01/24/2020 23:50:56,1.17,6.5889
01/24/2020 23:51:26,1.17,6.5887
01/24/2020 23:51:56,1.17,6.5889
01/24/2020 23:52:26,1.17,6.5889
01/24/2020 23:52:56,1.17,6.5889
01/24/2020 23:53:26,1.17,6.5887
01/24/2020 23:53:56,1.168,6.5889
01/24/2020 23:54:26,1.168,6.5891
01/24/2020 23:54:56,1.168,6.5887
01/24/2020 23:55:26,1.168,6.5889
01/24/2020 23:55:56,1.168,6.5887
01/24/2020 23:56:26,1.166,6.5889
01/24/2020 23:56:56,1.166,6.5887
01/24/2020 23:57:26,1.166,6.5889
01/24/2020 23:57:56,1.166,6.5889
01/24/2020 23:58:26,1.166,6.5887
01/24/2020 23:58:56,1.165,6.5889
01/24/2020 23:59:26,1.165,6.5887
01/24/2020 23:59:56,1.165,6.5889
01/25/2020 00:00:26,1.165,6.5889
01/25/2020 00:00:56,1.165,6.5889
01/25/2020 00:01:26,1.163,6.5889
01/25/2020 00:01:56,1.163,6.5889
01/25/2020 00:02:26,1.163,6.5889
01/25/2020 00:02:56,1.163,6.5889
01/25/2020 00:03:26,1.163,6.5889
01/25/2020 00:03:56,1.163,6.5889
01/25/2020 00:04:26,1.161,6.5887
01/25/2020 00:04:56,1.161,6.5887
01/25/2020 00:05:26,1.161,6.5889
01/25/2020 00:05:56,1.161,6.5887
01/25/2020 00:06:26,1.161,6.5887
01/25/2020 00:06:56,1.16,6.5889
01/25/2020 00:07:26,1.16,6.5889
01/25/2020 00:07:56,1.16,6.5889
01/25/2020 00:08:26,1.16,6.5887
01/25/2020 00:08:56,1.16,6.5887
01/25/2020 00:09:26,1.158,6.5889
01/25/2020 00:09:56,1.158,6.5889
01/25/2020 00:10:26,1.158,6.5889
01/25/2020 00:10:56,1.158,6.5887
01/25/2020 00:11:26,1.158,6.5887
01/25/2020 00:11:56,1.158,6.5889
01/25/2020 00:12:26,1.156,6.5889
01/25/2020 00:12:56,1.156,6.5889
01/25/2020 00:13:26,1.156,6.5889
01/25/2020 00:13:56,1.156,6.5891
01/25/2020 00:14:26,1.156,6.5887
01/25/2020 00:14:56,1.154,6.5889
01/25/2020 00:15:26,1.154,6.5891
01/25/2020 00:15:56,1.154,6.5889
01/25/2020 00:16:26,1.154,6.5889
01/25/2020 00:16:56,1.154,6.5889
01/25/2020 00:17:26,1.153,6.5891
01/25/2020 00:17:56,1.153,6.5889
01/25/2020 00:18:26,1.153,6.5889
01/25/2020 00:18:56,1.153,6.5889
01/25/2020 00:19:26,1.153,6.5887
01/25/2020 00:19:56,1.153,6.5889
01/25/2020 00:20:26,1.151,6.5889
01/25/2020 00:20:56,1.151,6.5889
01/25/2020 00:21:26,1.151,6.5887
01/25/2020 00:21:56,1.151,6.5889
01/25/2020 00:22:26,1.151,6.5887
01/25/2020 00:22:56,1.149,6.5889
01/25/2020 00:23:26,1.149,6.5887
01/25/2020 00:23:56,1.149,6.5889
01/25/2020 00:24:26,1.149,6.5889
01/25/2020 00:24:56,1.149,6.5891
01/25/2020 00:25:26,1.148,6.5889
01/25/2020 00:25:56,1.148,6.5891
01/25/2020 00:26:26,1.148,6.5889
01/25/2020 00:26:56,1.148,6.5889
01/25/2020 00:27:26,1.148,6.5891
01/25/2020 00:27:56,1.146,6.5889
01/25/2020 00:28:26,1.146,6.5891
01/25/2020 00:28:56,1.146,6.5889
01/25/2020 00:29:26,1.146,6.5889
01/25/2020 00:29:56,1.146,6.5889
01/25/2020 00:30:26,1.146,6.5889
01/25/2020 00:30:56,1.144,6.5889
01/25/2020 00:31:26,1.144,6.5889
01/25/2020 00:31:56,1.144,6.5891
01/25/2020 00:32:26,1.144,6.5889
01/25/2020 00:32:56,1.144,6.5889
01/25/2020 00:33:26,1.142,6.5889
01/25/2020 00:33:56,1.142,6.5891
01/25/2020 00:34:26,1.142,6.5889
01/25/2020 00:34:56,1.142,6.5889
01/25/2020 00:35:26,1.142,6.5887
01/25/2020 00:35:56,1.141,6.5889
01/25/2020 00:36:26,1.141,6.5889
01/25/2020 00:36:56,1.141,6.5889
01/25/2020 00:37:26,1.141,6.5887
01/25/2020 00:37:56,1.141,6.5887
01/25/2020 00:38:26,1.139,6.5889
01/25/2020 00:38:56,1.139,6.5889
01/25/2020 00:39:26,1.139,6.5889
01/25/2020 00:39:56,1.139,6.5887
01/25/2020 00:40:26,1.139,6.5887
01/25/2020 00:40:56,1.137,6.5891
01/25/2020 00:41:26,1.137,6.5887
01/25/2020 00:41:56,1.137,6.5886
01/25/2020 00:42:26,1.137,6.5889
01/25/2020 00:42:56,1.137,6.5889
01/25/2020 00:43:26,1.137,6.5889
01/25/2020 00:43:56,1.136,6.5891
01/25/2020 00:44:26,1.136,6.5887
01/25/2020 00:44:56,1.136,6.5889
01/25/2020 00:45:26,1.136,6.5889
01/25/2020 00:45:56,1.136,6.5889
01/25/2020 00:46:26,1.134,6.5889
01/25/2020 00:46:56,1.134,6.5889
01/25/2020 00:47:26,1.134,6.5889
01/25/2020 00:47:56,1.134,6.5889
01/25/2020 00:48:26,1.134,6.5889
01/25/2020 00:48:56,1.132,6.5891
01/25/2020 00:49:26,1.132,6.5887
01/25/2020 00:49:56,1.132,6.5887
01/25/2020 00:50:26,1.132,6.5889
01/25/2020 00:50:56,1.132,6.5889
01/25/2020 00:51:26,1.131,6.5889
01/25/2020 00:51:56,1.131,6.5889
01/25/2020 00:52:26,1.131,6.5889
01/25/2020 00:52:56,1.131,6.5889
01/25/2020 00:53:26,1.131,6.5889
01/25/2020 00:53:56,1.131,6.5889
01/25/2020 00:54:26,1.129,6.5889
01/25/2020 00:54:56,1.129,6.5887
01/25/2020 00:55:26,1.129,6.5889
01/25/2020 00:55:56,1.129,6.5889
01/25/2020 00:56:26,1.129,6.5889
01/25/2020 00:56:56,1.127,6.5889
01/25/2020 00:57:26,1.127,6.5887
01/25/2020 00:57:56,1.127,6.5889
01/25/2020 00:58:26,1.127,6.5889
01/25/2020 00:58:56,1.127,6.5889
01/25/2020 00:59:26,1.125,6.5889
01/25/2020 00:59:56,1.125,6.5889
01/25/2020 01:00:26,1.125,6.5891
01/25/2020 01:00:56,1.125,6.5889
01/25/2020 01:01:26,1.125,6.5891
01/25/2020 01:01:56,1.124,6.5887
01/25/2020 01:02:26,1.124,6.5889
01/25/2020 01:02:56,1.124,6.5889
01/25/2020 01:03:26,1.124,6.5889
01/25/2020 01:03:56,1.124,6.5891
01/25/2020 01:04:26,1.122,6.5889
01/25/2020 01:04:56,1.122,6.5891
01/25/2020 01:05:26,1.122,6.5891
01/25/2020 01:05:56,1.122,6.5891
01/25/2020 01:06:26,1.122,6.5891
01/25/2020 01:06:56,1.122,6.5891
01/25/2020 01:07:26,1.12,6.5889
01/25/2020 01:07:56,1.12,6.5891
01/25/2020 01:08:26,1.12,6.5887
01/25/2020 01:08:56,1.12,6.5889
01/25/2020 01:09:26,1.12,6.5889
01/25/2020 01:09:56,1.119,6.5891
01/25/2020 01:10:26,1.119,6.5889
01/25/2020 01:10:56,1.119,6.5887
01/25/2020 01:11:26,1.119,6.5889
01/25/2020 01:11:56,1.119,6.5889
01/25/2020 01:12:26,1.117,6.5889
01/25/2020 01:12:56,1.117,6.5889
01/25/2020 01:13:26,1.117,6.5891
01/25/2020 01:13:56,1.117,6.5889
01/25/2020 01:14:26,1.117,6.5889
01/25/2020 01:14:56,1.115,6.5891
01/25/2020 01:15:26,1.115,6.5889
01/25/2020 01:15:56,1.115,6.5891
01/25/2020 01:16:26,1.115,6.5891
01/25/2020 01:16:56,1.115,6.5891
01/25/2020 01:17:26,1.113,6.5889
01/25/2020 01:17:56,1.113,6.5891
01/25/2020 01:18:26,1.113,6.5891
01/25/2020 01:18:56,1.113,6.5889
01/25/2020 01:19:26,1.113,6.5889
01/25/2020 01:19:56,1.112,6.5891
01/25/2020 01:20:26,1.112,6.5889
01/25/2020 01:20:56,1.112,6.5891
01/25/2020 01:21:26,1.112,6.5889
01/25/2020 01:21:56,1.112,6.5889
01/25/2020 01:22:26,1.11,6.5891
01/25/2020 01:22:56,1.11,6.5889
01/25/2020 01:23:26,1.11,6.5889
01/25/2020 01:23:56,1.11,6.5889
01/25/2020 01:24:26,1.11,6.5891
01/25/2020 01:24:56,1.108,6.5891
01/25/2020 01:25:26,1.108,6.5891
01/25/2020 01:25:56,1.108,6.5891
01/25/2020 01:26:26,1.108,6.5891
01/25/2020 01:26:56,1.108,6.5891
01/25/2020 01:27:26,1.107,6.5889
01/25/2020 01:27:56,1.107,6.5891
01/25/2020 01:28:26,1.107,6.5891
01/25/2020 01:28:56,1.107,6.5889
01/25/2020 01:29:26,1.107,6.5889
01/25/2020 01:29:56,1.105,6.5891
01/25/2020 01:30:26,1.105,6.5889
01/25/2020 01:30:56,1.105,6.5891
01/25/2020 01:31:26,1.105,6.5891
01/25/2020 01:31:56,1.105,6.5889
01/25/2020 01:32:26,1.103,6.5891
01/25/2020 01:32:56,1.103,6.5891
01/25/2020 01:33:26,1.103,6.5889
01/25/2020 01:33:56,1.103,6.5891
01/25/2020 01:34:26,1.103,6.5889
01/25/2020 01:34:56,1.102,6.5891
01/25/2020 01:35:26,1.102,6.5889
01/25/2020 01:35:56,1.102,6.5891
01/25/2020 01:36:26,1.102,6.5889
01/25/2020 01:36:56,1.102,6.5889
01/25/2020 01:37:26,1.1,6.5889
01/25/2020 01:37:56,1.1,6.5889
01/25/2020 01:38:26,1.1,6.5891
01/25/2020 01:38:56,1.1,6.5891
01/25/2020 01:39:26,1.1,6.5891
01/25/2020 01:39:56,1.098,6.5889
01/25/2020 01:40:26,1.098,6.5889
01/25/2020 01:40:56,1.098,6.5891
01/25/2020 01:41:26,1.098,6.5891
01/25/2020 01:41:56,1.098,6.5891
01/25/2020 01:42:26,1.096,6.5889
01/25/2020 01:42:56,1.096,6.5891
01/25/2020 01:43:26,1.096,6.5891
01/25/2020 01:43:56,1.096,6.5891
01/25/2020 01:44:26,1.096,6.5889
01/25/2020 01:44:56,1.095,6.5889
01/25/2020 01:45:26,1.095,6.5889
01/25/2020 01:45:56,1.095,6.5891
01/25/2020 01:46:26,1.095,6.5891
01/25/2020 01:46:56,1.093,6.5891
01/25/2020 01:47:26,1.093,6.5889
01/25/2020 01:47:56,1.093,6.5894
01/25/2020 01:48:26,1.093,6.5891
01/25/2020 01:48:56,1.093,6.5894
01/25/2020 01:49:26,1.091,6.5891
01/25/2020 01:49:56,1.091,6.5889
01/25/2020 01:50:26,1.091,6.5891
01/25/2020 01:50:56,1.091,6.5891
01/25/2020 01:51:26,1.091,6.5889
01/25/2020 01:51:56,1.09,6.5891
01/25/2020 01:52:26,1.09,6.5891
01/25/2020 01:52:56,1.09,6.5894
01/25/2020 01:53:26,1.09,6.5891
01/25/2020 01:53:56,1.09,6.5891
01/25/2020 01:54:26,1.088,6.5891
01/25/2020 01:54:56,1.088,6.5889
01/25/2020 01:55:26,1.088,6.5891
01/25/2020 01:55:56,1.088,6.5891
01/25/2020 01:56:26,1.088,6.5889
01/25/2020 01:56:56,1.086,6.5889
01/25/2020 01:57:26,1.086,6.5891
01/25/2020 01:57:56,1.086,6.5891
01/25/2020 01:58:26,1.086,6.5891
01/25/2020 01:58:56,1.084,6.5889
01/25/2020 01:59:26,1.084,6.5891
01/25/2020 01:59:56,1.084,6.5889
01/25/2020 02:00:26,1.084,6.5891
01/25/2020 02:00:56,1.084,6.5891
01/25/2020 02:01:26,1.083,6.5891
01/25/2020 02:01:56,1.083,6.5891
01/25/2020 02:02:26,1.083,6.5891
01/25/2020 02:02:56,1.083,6.5889
01/25/2020 02:03:26,1.083,6.5891
01/25/2020 02:03:56,1.081,6.5891
01/25/2020 02:04:26,1.081,6.5887
01/25/2020 02:04:56,1.081,6.5891
01/25/2020 02:05:26,1.081,6.5889
01/25/2020 02:05:56,1.079,6.5889
01/25/2020 02:06:26,1.079,6.5891
01/25/2020 02:06:56,1.079,6.5891
01/25/2020 02:07:26,1.079,6.5891
01/25/2020 02:07:56,1.079,6.5891
01/25/2020 02:08:26,1.078,6.5891
01/25/2020 02:08:56,1.078,6.5887
01/25/2020 02:09:26,1.078,6.5891
01/25/2020 02:09:56,1.078,6.5891
01/25/2020 02:10:26,1.076,6.5889
01/25/2020 02:10:56,1.076,6.5891
01/25/2020 02:11:26,1.076,6.5889
01/25/2020 02:11:56,1.076,6.5891
01/25/2020 02:12:26,1.076,6.5891
01/25/2020 02:12:56,1.074,6.5891
01/25/2020 02:13:26,1.074,6.5891
01/25/2020 02:13:56,1.074,6.5889
01/25/2020 02:14:26,1.074,6.5891
01/25/2020 02:14:56,1.072,6.5889
01/25/2020 02:15:26,1.072,6.5887
01/25/2020 02:15:56,1.072,6.5889
01/25/2020 02:16:26,1.072,6.5891
01/25/2020 02:16:56,1.071,6.5891
01/25/2020 02:17:26,1.071,6.5891
01/25/2020 02:17:56,1.071,6.5891
01/25/2020 02:18:26,1.071,6.5891
01/25/2020 02:18:56,1.069,6.5891
01/25/2020 02:19:26,1.069,6.5891
01/25/2020 02:19:56,1.069,6.5891
01/25/2020 02:20:26,1.069,6.5891
01/25/2020 02:20:56,1.067,6.5891
01/25/2020 02:21:26,1.067,6.5887
01/25/2020 02:21:56,1.067,6.5889
01/25/2020 02:22:26,1.067,6.5889
01/25/2020 02:22:56,1.067,6.5891
01/25/2020 02:23:26,1.066,6.5891
01/25/2020 02:23:56,1.066,6.5891
01/25/2020 02:24:26,1.066,6.5889
01/25/2020 02:24:56,1.066,6.5891
01/25/2020 02:25:26,1.064,6.5889
01/25/2020 02:25:56,1.064,6.5889
01/25/2020 02:26:26,1.064,6.5894
01/25/2020 02:26:56,1.064,6.5891
01/25/2020 02:27:26,1.062,6.5889
01/25/2020 02:27:56,1.062,6.5891
01/25/2020 02:28:26,1.062,6.5891
01/25/2020 02:28:56,1.062,6.5891
01/25/2020 02:29:26,1.061,6.5891
01/25/2020 02:29:56,1.061,6.5891
01/25/2020 02:30:26,1.061,6.5891
01/25/2020 02:30:56,1.061,6.5891
01/25/2020 02:31:26,1.059,6.5891
01/25/2020 02:31:56,1.059,6.5889
01/25/2020 02:32:26,1.059,6.5891
01/25/2020 02:32:56,1.059,6.5889
01/25/2020 02:33:26,1.057,6.5889
01/25/2020 02:33:56,1.057,6.5889
01/25/2020 02:34:26,1.057,6.5889
01/25/2020 02:34:56,1.057,6.5891
01/25/2020 02:35:26,1.055,6.5891
01/25/2020 02:35:56,1.055,6.5889
01/25/2020 02:36:26,1.055,6.5891
01/25/2020 02:36:56,1.055,6.5891
01/25/2020 02:37:26,1.054,6.5891
01/25/2020 02:37:56,1.054,6.5891
01/25/2020 02:38:26,1.054,6.5891
01/25/2020 02:38:56,1.054,6.5891
01/25/2020 02:39:26,1.052,6.5887
01/25/2020 02:39:56,1.052,6.5889
01/25/2020 02:40:26,1.052,6.5894
01/25/2020 02:40:56,1.052,6.5891
01/25/2020 02:41:26,1.05,6.5889
01/25/2020 02:41:56,1.05,6.5891
01/25/2020 02:42:26,1.05,6.5891
01/25/2020 02:42:56,1.05,6.5891
01/25/2020 02:43:26,1.049,6.5891
01/25/2020 02:43:56,1.049,6.5891
01/25/2020 02:44:26,1.049,6.5891
01/25/2020 02:44:56,1.049,6.5891
01/25/2020 02:45:26,1.047,6.5891
01/25/2020 02:45:56,1.047,6.5889
01/25/2020 02:46:26,1.047,6.5891
01/25/2020 02:46:56,1.047,6.5891
01/25/2020 02:47:26,1.045,6.5891
01/25/2020 02:47:56,1.045,6.5889
01/25/2020 02:48:26,1.045,6.5891
01/25/2020 02:48:56,1.045,6.5891
01/25/2020 02:49:26,1.043,6.5891
01/25/2020 02:49:56,1.043,6.5891
01/25/2020 02:50:26,1.043,6.5891
01/25/2020 02:50:56,1.042,6.5891
01/25/2020 02:51:26,1.042,6.5891
01/25/2020 02:51:56,1.042,6.5889
01/25/2020 02:52:26,1.042,6.5889
01/25/2020 02:52:56,1.04,6.5891
01/25/2020 02:53:26,1.04,6.5891
01/25/2020 02:53:56,1.04,6.5891
01/25/2020 02:54:26,1.04,6.5891
01/25/2020 02:54:56,1.038,6.5891
01/25/2020 02:55:26,1.038,6.5889
01/25/2020 02:55:56,1.038,6.5891
01/25/2020 02:56:26,1.038,6.5891
01/25/2020 02:56:56,1.037,6.5891
01/25/2020 02:57:26,1.037,6.5891
01/25/2020 02:57:56,1.037,6.5891
01/25/2020 02:58:26,1.035,6.5891
01/25/2020 02:58:56,1.035,6.5889
01/25/2020 02:59:26,1.035,6.5891
01/25/2020 02:59:56,1.035,6.5891
01/25/2020 03:00:26,1.033,6.5889
01/25/2020 03:00:56,1.033,6.5891
01/25/2020 03:01:26,1.033,6.5891
01/25/2020 03:01:56,1.033,6.5891
01/25/2020 03:02:26,1.031,6.5891
01/25/2020 03:02:56,1.031,6.5891
01/25/2020 03:03:26,1.031,6.5889
01/25/2020 03:03:56,1.03,6.5891
01/25/2020 03:04:26,1.03,6.5891
01/25/2020 03:04:56,1.03,6.5891
01/25/2020 03:05:26,1.03,6.5889
01/25/2020 03:05:56,1.028,6.5889
01/25/2020 03:06:26,1.028,6.5889
01/25/2020 03:06:56,1.028,6.5894
01/25/2020 03:07:26,1.028,6.5891
01/25/2020 03:07:56,1.026,6.5889
01/25/2020 03:08:26,1.026,6.5891
01/25/2020 03:08:56,1.026,6.5891
01/25/2020 03:09:26,1.025,6.5891
01/25/2020 03:09:56,1.025,6.5891
01/25/2020 03:10:26,1.025,6.5894
01/25/2020 03:10:56,1.025,6.5889
01/25/2020 03:11:26,1.023,6.5891
01/25/2020 03:11:56,1.023,6.5889
01/25/2020 03:12:26,1.023,6.5891
01/25/2020 03:12:56,1.023,6.5891
01/25/2020 03:13:26,1.021,6.5891
01/25/2020 03:13:56,1.021,6.5889
01/25/2020 03:14:26,1.021,6.5889
01/25/2020 03:14:56,1.02,6.5891
01/25/2020 03:15:26,1.02,6.5891
01/25/2020 03:15:56,1.02,6.5891
01/25/2020 03:16:26,1.02,6.5891
01/25/2020 03:16:56,1.018,6.5891
01/25/2020 03:17:26,1.018,6.5891
01/25/2020 03:17:56,1.018,6.5891
01/25/2020 03:18:26,1.018,6.5891
01/25/2020 03:18:56,1.018,6.5891
01/25/2020 03:19:26,1.016,6.5891
01/25/2020 03:19:56,1.016,6.5894
01/25/2020 03:20:26,1.016,6.5889
01/25/2020 03:20:56,1.016,6.5891
01/25/2020 03:21:26,1.014,6.5891
01/25/2020 03:21:56,1.014,6.5891
01/25/2020 03:22:26,1.014,6.5894
01/25/2020 03:22:56,1.014,6.5894
01/25/2020 03:23:26,1.014,6.5891
01/25/2020 03:23:56,1.013,6.5891
01/25/2020 03:24:26,1.013,6.5891
01/25/2020 03:24:56,1.013,6.5891
01/25/2020 03:25:26,1.013,6.5891
01/25/2020 03:25:56,1.013,6.5891
01/25/2020 03:26:26,1.011,6.5894
01/25/2020 03:26:56,1.011,6.5891
01/25/2020 03:27:26,1.011,6.5891
01/25/2020 03:27:56,1.011,6.5891
01/25/2020 03:28:26,1.011,6.5894
01/25/2020 03:28:56,1.009,6.5891
01/25/2020 03:29:26,1.009,6.5891
01/25/2020 03:29:56,1.009,6.5889
01/25/2020 03:30:26,1.009,6.5891
01/25/2020 03:30:56,1.009,6.5891
01/25/2020 03:31:26,1.008,6.5894
01/25/2020 03:31:56,1.008,6.5894
01/25/2020 03:32:26,1.008,6.5891
01/25/2020 03:32:56,1.008,6.5891
01/25/2020 03:33:26,1.008,6.5889
01/25/2020 03:33:56,1.008,6.5891
01/25/2020 03:34:26,1.006,6.5891
01/25/2020 03:34:56,1.006,6.5891
01/25/2020 03:35:26,1.006,6.5891
01/25/2020 03:35:56,1.006,6.5891
01/25/2020 03:36:26,1.006,6.5894
01/25/2020 03:36:56,1.004,6.5891
01/25/2020 03:37:26,1.004,6.5891
01/25/2020 03:37:56,1.004,6.5894
01/25/2020 03:38:26,1.004,6.5894
01/25/2020 03:38:56,1.004,6.5891
01/25/2020 03:39:26,1.002,6.5889
01/25/2020 03:39:56,1.002,6.5891
01/25/2020 03:40:26,1.002,6.5894
01/25/2020 03:40:56,1.002,6.5894
01/25/2020 03:41:26,1.002,6.5891
01/25/2020 03:41:56,1.001,6.5889
01/25/2020 03:42:26,1.001,6.5891
01/25/2020 03:42:56,1.001,6.5891
01/25/2020 03:43:26,1.001,6.5891
01/25/2020 03:43:56,1.001,6.5891
01/25/2020 03:44:26,0.999,6.5891
01/25/2020 03:44:56,0.999,6.5894
01/25/2020 03:45:26,0.999,6.5894
01/25/2020 03:45:56,0.999,6.5891
01/25/2020 03:46:26,0.999,6.5894
01/25/2020 03:46:56,0.999,6.5891
01/25/2020 03:47:26,0.997,6.5891
01/25/2020 03:47:56,0.997,6.5891
01/25/2020 03:48:26,0.997,6.5891
01/25/2020 03:48:56,0.997,6.5891
01/25/2020 03:49:26,0.996,6.5894
01/25/2020 03:49:56,0.996,6.5891
01/25/2020 03:50:26,0.996,6.5891
01/25/2020 03:50:56,0.996,6.5891
01/25/2020 03:51:26,0.996,6.5891
01/25/2020 03:51:56,0.994,6.5894
01/25/2020 03:52:26,0.994,6.5891
01/25/2020 03:52:56,0.994,6.5894
01/25/2020 03:53:26,0.994,6.5894
01/25/2020 03:53:56,0.994,6.5891
01/25/2020 03:54:26,0.992,6.5891
01/25/2020 03:54:56,0.992,6.5894
01/25/2020 03:55:26,0.992,6.5891
01/25/2020 03:55:56,0.992,6.5891
01/25/2020 03:56:26,0.992,6.5894
01/25/2020 03:56:56,0.99,6.5891
01/25/2020 03:57:26,0.99,6.5891
01/25/2020 03:57:56,0.99,6.5891
01/25/2020 03:58:26,0.99,6.5891
01/25/2020 03:58:56,0.99,6.5891
01/25/2020 03:59:26,0.989,6.5894
01/25/2020 03:59:56,0.989,6.5891
01/25/2020 04:00:26,0.989,6.5891
01/25/2020 04:00:56,0.989,6.5891
01/25/2020 04:01:26,0.987,6.5891
01/25/2020 04:01:56,0.987,6.5891
01/25/2020 04:02:26,0.987,6.5894
01/25/2020 04:02:56,0.987,6.5894
01/25/2020 04:03:26,0.987,6.5891
01/25/2020 04:03:56,0.985,6.5891
01/25/2020 04:04:26,0.985,6.5891
01/25/2020 04:04:56,0.985,6.5891
01/25/2020 04:05:26,0.985,6.5891
01/25/2020 04:05:56,0.985,6.5894
01/25/2020 04:06:26,0.984,6.5894
01/25/2020 04:06:56,0.984,6.5894
01/25/2020 04:07:26,0.984,6.5894
01/25/2020 04:07:56,0.984,6.5891
01/25/2020 04:08:26,0.984,6.5894
01/25/2020 04:08:56,0.982,6.5891
01/25/2020 04:09:26,0.982,6.5894
01/25/2020 04:09:56,0.982,6.5894
01/25/2020 04:10:26,0.982,6.5891
01/25/2020 04:10:56,0.982,6.5891
01/25/2020 04:11:26,0.98,6.5894
01/25/2020 04:11:56,0.98,6.5891
01/25/2020 04:12:26,0.98,6.5891
01/25/2020 04:12:56,0.98,6.5891
01/25/2020 04:13:26,0.978,6.5891
01/25/2020 04:13:56,0.978,6.5894
01/25/2020 04:14:26,0.978,6.5891
01/25/2020 04:14:56,0.978,6.5891
01/25/2020 04:15:26,0.978,6.5894
01/25/2020 04:15:56,0.977,6.5891
01/25/2020 04:16:26,0.977,6.5894
01/25/2020 04:16:56,0.977,6.5891
01/25/2020 04:17:26,0.977,6.5894
01/25/2020 04:17:56,0.975,6.5891
01/25/2020 04:18:26,0.975,6.5894
01/25/2020 04:18:56,0.975,6.5894
01/25/2020 04:19:26,0.975,6.5891
01/25/2020 04:19:56,0.973,6.5894
01/25/2020 04:20:26,0.973,6.5891
01/25/2020 04:20:56,0.973,6.5894
01/25/2020 04:21:26,0.973,6.5891
01/25/2020 04:21:56,0.973,6.5891
01/25/2020 04:22:26,0.972,6.5894
01/25/2020 04:22:56,0.972,6.5891
01/25/2020 04:23:26,0.972,6.5894
01/25/2020 04:23:56,0.972,6.5891
01/25/2020 04:24:26,0.97,6.5891
01/25/2020 04:24:56,0.97,6.5891
01/25/2020 04:25:26,0.97,6.5894
01/25/2020 04:25:56,0.97,6.5894
01/25/2020 04:26:26,0.968,6.5894
01/25/2020 04:26:56,0.968,6.5891
01/25/2020 04:27:26,0.968,6.5894
01/25/2020 04:27:56,0.968,6.5894
01/25/2020 04:28:26,0.967,6.5894
01/25/2020 04:28:56,0.967,6.5891
01/25/2020 04:29:26,0.967,6.5891
01/25/2020 04:29:56,0.967,6.5891
01/25/2020 04:30:26,0.965,6.5891
01/25/2020 04:30:56,0.965,6.5891
01/25/2020 04:31:26,0.965,6.5894
01/25/2020 04:31:56,0.965,6.5891
01/25/2020 04:32:26,0.963,6.5894
01/25/2020 04:32:56,0.963,6.5894
01/25/2020 04:33:26,0.963,6.5894
01/25/2020 04:33:56,0.963,6.5891
01/25/2020 04:34:26,0.961,6.5891
01/25/2020 04:34:56,0.961,6.5891
01/25/2020 04:35:26,0.961,6.5891
01/25/2020 04:35:56,0.961,6.5891
01/25/2020 04:36:26,0.96,6.5891
01/25/2020 04:36:56,0.96,6.5891
01/25/2020 04:37:26,0.96,6.5894
01/25/2020 04:37:56,0.96,6.5891
01/25/2020 04:38:26,0.958,6.5891
01/25/2020 04:38:56,0.958,6.5894
01/25/2020 04:39:26,0.958,6.5894
01/25/2020 04:39:56,0.958,6.5894
01/25/2020 04:40:26,0.956,6.5891
01/25/2020 04:40:56,0.956,6.5894
01/25/2020 04:41:26,0.956,6.5891
01/25/2020 04:41:56,0.955,6.5894
01/25/2020 04:42:26,0.955,6.5894
01/25/2020 04:42:56,0.955,6.5894
01/25/2020 04:43:26,0.955,6.5891
01/25/2020 04:43:56,0.953,6.5894
01/25/2020 04:44:26,0.953,6.5894
01/25/2020 04:44:56,0.953,6.5894
01/25/2020 04:45:26,0.951,6.5894
01/25/2020 04:45:56,0.951,6.5894
01/25/2020 04:46:26,0.951,6.5894
01/25/2020 04:46:56,0.951,6.5894
01/25/2020 04:47:26,0.949,6.5891
01/25/2020 04:47:56,0.949,6.5889
01/25/2020 04:48:26,0.949,6.5894
01/25/2020 04:48:56,0.948,6.5894
01/25/2020 04:49:26,0.948,6.5894
01/25/2020 04:49:56,0.948,6.5894
01/25/2020 04:50:26,0.948,6.5894
01/25/2020 04:50:56,0.946,6.5894
01/25/2020 04:51:26,0.946,6.5894
01/25/2020 04:51:56,0.946,6.5894
01/25/2020 04:52:26,0.944,6.5894
01/25/2020 04:52:56,0.944,6.5891
01/25/2020 04:53:26,0.944,6.5891
01/25/2020 04:53:56,0.944,6.5891
01/25/2020 04:54:26,0.943,6.5891
01/25/2020 04:54:56,0.943,6.5894
01/25/2020 04:55:26,0.943,6.5894
01/25/2020 04:55:56,0.941,6.5891
01/25/2020 04:56:26,0.941,6.5894
01/25/2020 04:56:56,0.941,6.5894
01/25/2020 04:57:26,0.939,6.5894
01/25/2020 04:57:56,0.939,6.5894
01/25/2020 04:58:26,0.939,6.5894
01/25/2020 04:58:56,0.939,6.5894
01/25/2020 04:59:26,0.937,6.5894
01/25/2020 04:59:56,0.937,6.5894
01/25/2020 05:00:26,0.937,6.5894
01/25/2020 05:00:56,0.937,6.5894
01/25/2020 05:01:26,0.936,6.5891
01/25/2020 05:01:56,0.936,6.5891
01/25/2020 05:02:26,0.936,6.5891
01/25/2020 05:02:56,0.936,6.5891
01/25/2020 05:03:26,0.934,6.5891
01/25/2020 05:03:56,0.934,6.5891
01/25/2020 05:04:26,0.934,6.5894
01/25/2020 05:04:56,0.934,6.5891
01/25/2020 05:05:26,0.932,6.5891
01/25/2020 05:05:56,0.932,6.5894
01/25/2020 05:06:26,0.932,6.5891
01/25/2020 05:06:56,0.932,6.5891
01/25/2020 05:07:26,0.932,6.5894
01/25/2020 05:07:56,0.931,6.5891
01/25/2020 05:08:26,0.931,6.5894
01/25/2020 05:08:56,0.931,6.5894
01/25/2020 05:09:26,0.931,6.5891
01/25/2020 05:09:56,0.929,6.5891
01/25/2020 05:10:26,0.929,6.5891
01/25/2020 05:10:56,0.929,6.5894
01/25/2020 05:11:26,0.929,6.5894
01/25/2020 05:11:56,0.929,6.5894
01/25/2020 05:12:26,0.927,6.5891
01/25/2020 05:12:56,0.927,6.5891
01/25/2020 05:13:26,0.927,6.5894
01/25/2020 05:13:56,0.927,6.5894
01/25/2020 05:14:26,0.925,6.5891
01/25/2020 05:14:56,0.925,6.5894
01/25/2020 05:15:26,0.925,6.5894
01/25/2020 05:15:56,0.925,6.5894
01/25/2020 05:16:26,0.925,6.5889
01/25/2020 05:16:56,0.924,6.5894
01/25/2020 05:17:26,0.924,6.5894
01/25/2020 05:17:56,0.924,6.5891
01/25/2020 05:18:26,0.924,6.5894
01/25/2020 05:18:56,0.922,6.5889
01/25/2020 05:19:26,0.922,6.5891
01/25/2020 05:19:56,0.922,6.5894
01/25/2020 05:20:26,0.922,6.5894
01/25/2020 05:20:56,0.92,6.5894
01/25/2020 05:21:26,0.92,6.5891
01/25/2020 05:21:56,0.92,6.5894
01/25/2020 05:22:26,0.92,6.5894
01/25/2020 05:22:56,0.919,6.5894
01/25/2020 05:23:26,0.919,6.5894
01/25/2020 05:23:56,0.919,6.5894
01/25/2020 05:24:26,0.919,6.5894
01/25/2020 05:24:56,0.917,6.5894
01/25/2020 05:25:26,0.917,6.5894
01/25/2020 05:25:56,0.917,6.5896
01/25/2020 05:26:26,0.917,6.5891
01/25/2020 05:26:56,0.915,6.5891
01/25/2020 05:27:26,0.915,6.5894
01/25/2020 05:27:56,0.915,6.5894
01/25/2020 05:28:26,0.915,6.5894
01/25/2020 05:28:56,0.913,6.5894
01/25/2020 05:29:26,0.913,6.5891
01/25/2020 05:29:56,0.913,6.5891
01/25/2020 05:30:26,0.913,6.5894
01/25/2020 05:30:56,0.912,6.5894
01/25/2020 05:31:26,0.912,6.5891
01/25/2020 05:31:56,0.912,6.5891
01/25/2020 05:32:26,0.91,6.5894
01/25/2020 05:32:56,0.91,6.5891
01/25/2020 05:33:26,0.91,6.5894
01/25/2020 05:33:56,0.91,6.5894
01/25/2020 05:34:26,0.908,6.5891
01/25/2020 05:34:56,0.908,6.5894
01/25/2020 05:35:26,0.908,6.5891
01/25/2020 05:35:56,0.908,6.5891
01/25/2020 05:36:26,0.907,6.5891
01/25/2020 05:36:56,0.907,6.5891
01/25/2020 05:37:26,0.907,6.5894
01/25/2020 05:37:56,0.905,6.5891
01/25/2020 05:38:26,0.905,6.5891
01/25/2020 05:38:56,0.905,6.5891
01/25/2020 05:39:26,0.905,6.5894
01/25/2020 05:39:56,0.903,6.5891
01/25/2020 05:40:26,0.903,6.5894
01/25/2020 05:40:56,0.903,6.5894
01/25/2020 05:41:26,0.903,6.5894
01/25/2020 05:41:56,0.901,6.5894
01/25/2020 05:42:26,0.901,6.5889
01/25/2020 05:42:56,0.901,6.5894
01/25/2020 05:43:26,0.9,6.5894
01/25/2020 05:43:56,0.9,6.5894
01/25/2020 05:44:26,0.9,6.5891
01/25/2020 05:44:56,0.898,6.5894
01/25/2020 05:45:26,0.898,6.5894
01/25/2020 05:45:56,0.898,6.5894
01/25/2020 05:46:26,0.898,6.5894
01/25/2020 05:46:56,0.896,6.5894
01/25/2020 05:47:26,0.896,6.5894
01/25/2020 05:47:56,0.896,6.5891
01/25/2020 05:48:26,0.895,6.5891
01/25/2020 05:48:56,0.895,6.5894
01/25/2020 05:49:26,0.895,6.5894
01/25/2020 05:49:56,0.893,6.5894
01/25/2020 05:50:26,0.893,6.5891
01/25/2020 05:50:56,0.893,6.5894
01/25/2020 05:51:26,0.893,6.5894
01/25/2020 05:51:56,0.891,6.5894
01/25/2020 05:52:26,0.891,6.5894
01/25/2020 05:52:56,0.891,6.5894
01/25/2020 05:53:26,0.889,6.5894
01/25/2020 05:53:56,0.889,6.5891
01/25/2020 05:54:26,0.889,6.5894
01/25/2020 05:54:56,0.889,6.5894
01/25/2020 05:55:26,0.888,6.5894
01/25/2020 05:55:56,0.888,6.5891
01/25/2020 05:56:26,0.888,6.5894
01/25/2020 05:56:56,0.886,6.5891
01/25/2020 05:57:26,0.886,6.5891
01/25/2020 05:57:56,0.886,6.5891
01/25/2020 05:58:26,0.884,6.5891
01/25/2020 05:58:56,0.884,6.5894
01/25/2020 05:59:26,0.884,6.5891
01/25/2020 05:59:56,0.884,6.5894
01/25/2020 06:00:26,0.883,6.5894
01/25/2020 06:00:56,0.883,6.5894
01/25/2020 06:01:26,0.883,6.5891
01/25/2020 06:01:56,0.881,6.5894
01/25/2020 06:02:26,0.881,6.5894
01/25/2020 06:02:56,0.881,6.5894
01/25/2020 06:03:26,0.879,6.5894
01/25/2020 06:03:56,0.879,6.5894
01/25/2020 06:04:26,0.879,6.5894
01/25/2020 06:04:56,0.879,6.5894
01/25/2020 06:05:26,0.877,6.5894
01/25/2020 06:05:56,0.877,6.5891
01/25/2020 06:06:26,0.877,6.5894
01/25/2020 06:06:56,0.876,6.5894
01/25/2020 06:07:26,0.876,6.5894
01/25/2020 06:07:56,0.876,6.5894
01/25/2020 06:08:26,0.876,6.5894
01/25/2020 06:08:56,0.874,6.5894
01/25/2020 06:09:26,0.874,6.5894
01/25/2020 06:09:56,0.874,6.5891
01/25/2020 06:10:26,0.872,6.5894
01/25/2020 06:10:56,0.872,6.5894
01/25/2020 06:11:26,0.872,6.5894
01/25/2020 06:11:56,0.871,6.5894
01/25/2020 06:12:26,0.871,6.5891
01/25/2020 06:12:56,0.871,6.5894
01/25/2020 06:13:26,0.871,6.5894
01/25/2020 06:13:56,0.869,6.5894
01/25/2020 06:14:26,0.869,6.5891
01/25/2020 06:14:56,0.869,6.5894
01/25/2020 06:15:26,0.867,6.5894
01/25/2020 06:15:56,0.867,6.5894
01/25/2020 06:16:26,0.867,6.5894
01/25/2020 06:16:56,0.867,6.5894
01/25/2020 06:17:26,0.865,6.5891
01/25/2020 06:17:56,0.865,6.5894
01/25/2020 06:18:26,0.865,6.5891
01/25/2020 06:18:56,0.864,6.5894
01/25/2020 06:19:26,0.864,6.5894
01/25/2020 06:19:56,0.864,6.5894
01/25/2020 06:20:26,0.864,6.5891
01/25/2020 06:20:56,0.862,6.5891
01/25/2020 06:21:26,0.862,6.5894
01/25/2020 06:21:56,0.862,6.5894
01/25/2020 06:22:26,0.862,6.5894
01/25/2020 06:22:56,0.86,6.5894
01/25/2020 06:23:26,0.86,6.5894
01/25/2020 06:23:56,0.86,6.5894
01/25/2020 06:24:26,0.86,6.5894
01/25/2020 06:24:56,0.859,6.5894
01/25/2020 06:25:26,0.859,6.5891
01/25/2020 06:25:56,0.859,6.5894
01/25/2020 06:26:26,0.857,6.5894
01/25/2020 06:26:56,0.857,6.5894
01/25/2020 06:27:26,0.857,6.5894
01/25/2020 06:27:56,0.857,6.5891
01/25/2020 06:28:26,0.855,6.5894
01/25/2020 06:28:56,0.855,6.5894
01/25/2020 06:29:26,0.855,6.5894
01/25/2020 06:29:56,0.855,6.5894
01/25/2020 06:30:26,0.853,6.5894
01/25/2020 06:30:56,0.853,6.5891
01/25/2020 06:31:26,0.853,6.5894
01/25/2020 06:31:56,0.852,6.5894
01/25/2020 06:32:26,0.852,6.5894
01/25/2020 06:32:56,0.852,6.5894
01/25/2020 06:33:26,0.852,6.5891
01/25/2020 06:33:56,0.85,6.5894
01/25/2020 06:34:26,0.85,6.5894
01/25/2020 06:34:56,0.85,6.5894
01/25/2020 06:35:26,0.85,6.5894
01/25/2020 06:35:56,0.848,6.5894
01/25/2020 06:36:26,0.848,6.5894
01/25/2020 06:36:56,0.848,6.5894
01/25/2020 06:37:26,0.848,6.5894
01/25/2020 06:37:56,0.847,6.5894
01/25/2020 06:38:26,0.847,6.5891
01/25/2020 06:38:56,0.847,6.5894
01/25/2020 06:39:26,0.847,6.5894
01/25/2020 06:39:56,0.845,6.5896
01/25/2020 06:40:26,0.845,6.5896
01/25/2020 06:40:56,0.845,6.5894
01/25/2020 06:41:26,0.845,6.5894
01/25/2020 06:41:56,0.843,6.5894
01/25/2020 06:42:26,0.843,6.5894
01/25/2020 06:42:56,0.843,6.5894
01/25/2020 06:43:26,0.841,6.5894
01/25/2020 06:43:56,0.841,6.5894
01/25/2020 06:44:26,0.841,6.5894
01/25/2020 06:44:56,0.841,6.5896
01/25/2020 06:45:26,0.84,6.5894
01/25/2020 06:45:56,0.84,6.5894
01/25/2020 06:46:26,0.84,6.5896
01/25/2020 06:46:56,0.84,6.5891
01/25/2020 06:47:26,0.838,6.5896
01/25/2020 06:47:56,0.838,6.5896
01/25/2020 06:48:26,0.838,6.5896
01/25/2020 06:48:56,0.838,6.5896
01/25/2020 06:49:26,0.836,6.5891
01/25/2020 06:49:56,0.836,6.5894
01/25/2020 06:50:26,0.836,6.5896
01/25/2020 06:50:56,0.835,6.5894
01/25/2020 06:51:26,0.835,6.5894
01/25/2020 06:51:56,0.835,6.5894
01/25/2020 06:52:26,0.835,6.5891
01/25/2020 06:52:56,0.833,6.5896
01/25/2020 06:53:26,0.833,6.5894
01/25/2020 06:53:56,0.833,6.5894
01/25/2020 06:54:26,0.833,6.5891
01/25/2020 06:54:56,0.831,6.5894
01/25/2020 06:55:26,0.831,6.5894
01/25/2020 06:55:56,0.831,6.5894
01/25/2020 06:56:26,0.831,6.5894
01/25/2020 06:56:56,0.829,6.5894
01/25/2020 06:57:26,0.829,6.5894
01/25/2020 06:57:56,0.829,6.5894
01/25/2020 06:58:26,0.828,6.5891
01/25/2020 06:58:56,0.828,6.5894
01/25/2020 06:59:26,0.828,6.5894
01/25/2020 06:59:56,0.828,6.5894
01/25/2020 07:00:26,0.826,6.5891
01/25/2020 07:00:56,0.826,6.5894
01/25/2020 07:01:26,0.826,6.5894
01/25/2020 07:01:56,0.826,6.5894
01/25/2020 07:02:26,0.824,6.5894
01/25/2020 07:02:56,0.824,6.5894
01/25/2020 07:03:26,0.824,6.5896
01/25/2020 07:03:56,0.824,6.5894
01/25/2020 07:04:26,0.823,6.5896
01/25/2020 07:04:56,0.823,6.5894
01/25/2020 07:05:26,0.823,6.5896
01/25/2020 07:05:56,0.823,6.5896
01/25/2020 07:06:26,0.821,6.5894
01/25/2020 07:06:56,0.821,6.5891
01/25/2020 07:07:26,0.821,6.5896
01/25/2020 07:07:56,0.821,6.5894
01/25/2020 07:08:26,0.819,6.5894
01/25/2020 07:08:56,0.819,6.5894
01/25/2020 07:09:26,0.819,6.5894
01/25/2020 07:09:56,0.819,6.5894
01/25/2020 07:10:26,0.817,6.5894
01/25/2020 07:10:56,0.817,6.5891
01/25/2020 07:11:26,0.817,6.5894
01/25/2020 07:11:56,0.817,6.5896
01/25/2020 07:12:26,0.816,6.5894
01/25/2020 07:12:56,0.816,6.5896
01/25/2020 07:13:26,0.816,6.5894
01/25/2020 07:13:56,0.816,6.5894
01/25/2020 07:14:26,0.814,6.5894
01/25/2020 07:14:56,0.814,6.5896
01/25/2020 07:15:26,0.814,6.5896
01/25/2020 07:15:56,0.814,6.5896
01/25/2020 07:16:26,0.812,6.5896
01/25/2020 07:16:56,0.812,6.5894
01/25/2020 07:17:26,0.812,6.5894
01/25/2020 07:17:56,0.812,6.5894
01/25/2020 07:18:26,0.811,6.5894
01/25/2020 07:18:56,0.811,6.5896
01/25/2020 07:19:26,0.811,6.5896
01/25/2020 07:19:56,0.811,6.5891
01/25/2020 07:20:26,0.809,6.5896
01/25/2020 07:20:56,0.809,6.5894
01/25/2020 07:21:26,0.809,6.5894
01/25/2020 07:21:56,0.809,6.5894
01/25/2020 07:22:26,0.807,6.5896
01/25/2020 07:22:56,0.807,6.5894
01/25/2020 07:23:26,0.807,6.5894
01/25/2020 07:23:56,0.807,6.5896
01/25/2020 07:24:26,0.805,6.5896
01/25/2020 07:24:56,0.805,6.5894
01/25/2020 07:25:26,0.805,6.5891
01/25/2020 07:25:56,0.805,6.5894
01/25/2020 07:26:26,0.805,6.5894
01/25/2020 07:26:56,0.804,6.5896
01/25/2020 07:27:26,0.804,6.5896
01/25/2020 07:27:56,0.804,6.5894
01/25/2020 07:28:26,0.804,6.5896
01/25/2020 07:28:56,0.802,6.5896
01/25/2020 07:29:26,0.802,6.5896
01/25/2020 07:29:56,0.802,6.5894
01/25/2020 07:30:26,0.802,6.5894
01/25/2020 07:30:56,0.8,6.5894
01/25/2020 07:31:26,0.8,6.5894
01/25/2020 07:31:56,0.8,6.5896
01/25/2020 07:32:26,0.8,6.5896
01/25/2020 07:32:56,0.799,6.5896
01/25/2020 07:33:26,0.799,6.5896
01/25/2020 07:33:56,0.799,6.5894
01/25/2020 07:34:26,0.799,6.5896
01/25/2020 07:34:56,0.799,6.5894
01/25/2020 07:35:26,0.797,6.5896
01/25/2020 07:35:56,0.797,6.5896
01/25/2020 07:36:26,0.797,6.5894
01/25/2020 07:36:56,0.797,6.5896
01/25/2020 07:37:26,0.795,6.5894
01/25/2020 07:37:56,0.795,6.5894
01/25/2020 07:38:26,0.795,6.5896
01/25/2020 07:38:56,0.795,6.5894
01/25/2020 07:39:26,0.793,6.5896
01/25/2020 07:39:56,0.793,6.5894
01/25/2020 07:40:26,0.793,6.5894
01/25/2020 07:40:56,0.793,6.5894
01/25/2020 07:41:26,0.793,6.5894
01/25/2020 07:41:56,0.792,6.5896
01/25/2020 07:42:26,0.792,6.5896
01/25/2020 07:42:56,0.792,6.5896
01/25/2020 07:43:26,0.792,6.5894
01/25/2020 07:43:56,0.79,6.5894
01/25/2020 07:44:26,0.79,6.5896
01/25/2020 07:44:56,0.79,6.5896
01/25/2020 07:45:26,0.79,6.5896
01/25/2020 07:45:56,0.79,6.5894
01/25/2020 07:46:26,0.788,6.5894
01/25/2020 07:46:56,0.788,6.5896
01/25/2020 07:47:26,0.788,6.5894
01/25/2020 07:47:56,0.788,6.5894
01/25/2020 07:48:26,0.787,6.5894
01/25/2020 07:48:56,0.787,6.5894
01/25/2020 07:49:26,0.787,6.5894
01/25/2020 07:49:56,0.787,6.5894
01/25/2020 07:50:26,0.787,6.5896
01/25/2020 07:50:56,0.785,6.5894
01/25/2020 07:51:26,0.785,6.5896
01/25/2020 07:51:56,0.785,6.5894
01/25/2020 07:52:26,0.785,6.5896
01/25/2020 07:52:56,0.785,6.5896
01/25/2020 07:53:26,0.783,6.5896
01/25/2020 07:53:56,0.783,6.5894
01/25/2020 07:54:26,0.783,6.5896
01/25/2020 07:54:56,0.783,6.5896
01/25/2020 07:55:26,0.783,6.5894
01/25/2020 07:55:56,0.781,6.5896
01/25/2020 07:56:26,0.781,6.5896
01/25/2020 07:56:56,0.781,6.5896
01/25/2020 07:57:26,0.781,6.5894
01/25/2020 07:57:56,0.781,6.5894
01/25/2020 07:58:26,0.781,6.5896
01/25/2020 07:58:56,0.78,6.5894
01/25/2020 07:59:26,0.78,6.5894
01/25/2020 07:59:56,0.78,6.5896
01/25/2020 08:00:26,0.78,6.5896
01/25/2020 08:00:56,0.78,6.5896
01/25/2020 08:01:26,0.778,6.5896
01/25/2020 08:01:56,0.778,6.5894
01/25/2020 08:02:26,0.778,6.5896
01/25/2020 08:02:56,0.778,6.5896
01/25/2020 08:03:26,0.778,6.5896
01/25/2020 08:03:56,0.778,6.5894
01/25/2020 08:04:26,0.776,6.5896
01/25/2020 08:04:56,0.776,6.5896
01/25/2020 08:05:26,0.776,6.5896
01/25/2020 08:05:56,0.776,6.5896
01/25/2020 08:06:26,0.776,6.5894
01/25/2020 08:06:56,0.776,6.5896
01/25/2020 08:07:26,0.775,6.5894
01/25/2020 08:07:56,0.775,6.5894
01/25/2020 08:08:26,0.775,6.5896
01/25/2020 08:08:56,0.775,6.5894
01/25/2020 08:09:26,0.775,6.5896
01/25/2020 08:09:56,0.775,6.5894
01/25/2020 08:10:26,0.773,6.5896
01/25/2020 08:10:56,0.773,6.5896
01/25/2020 08:11:26,0.773,6.5896
01/25/2020 08:11:56,0.773,6.5896
01/25/2020 08:12:26,0.773,6.5896
01/25/2020 08:12:56,0.773,6.5896
01/25/2020 08:13:26,0.771,6.5894
01/25/2020 08:13:56,0.771,6.5896
01/25/2020 08:14:26,0.771,6.5894
01/25/2020 08:14:56,0.771,6.5894
01/25/2020 08:15:26,0.771,6.5894
01/25/2020 08:15:56,0.771,6.5896
01/25/2020 08:16:26,0.771,6.5896
01/25/2020 08:16:56,0.769,6.5894
01/25/2020 08:17:26,0.769,6.5896
01/25/2020 08:17:56,0.769,6.5896
01/25/2020 08:18:26,0.769,6.5891
01/25/2020 08:18:56,0.769,6.5896
01/25/2020 08:19:26,0.769,6.5896
01/25/2020 08:19:56,0.769,6.5896
01/25/2020 08:20:26,0.768,6.5896
01/25/2020 08:20:56,0.768,6.5896
01/25/2020 08:21:26,0.768,6.5894
01/25/2020 08:21:56,0.768,6.5896
01/25/2020 08:22:26,0.768,6.5894
01/25/2020 08:22:56,0.768,6.5896
01/25/2020 08:23:26,0.768,6.5894
01/25/2020 08:23:56,0.766,6.5894
01/25/2020 08:24:26,0.766,6.5896
01/25/2020 08:24:56,0.766,6.5896
01/25/2020 08:25:26,0.766,6.5896
01/25/2020 08:25:56,0.766,6.5896
01/25/2020 08:26:26,0.766,6.5894
01/25/2020 08:26:56,0.766,6.5894
01/25/2020 08:27:26,0.766,6.5894
01/25/2020 08:27:56,0.764,6.5896
01/25/2020 08:28:26,0.764,6.5896
01/25/2020 08:28:56,0.764,6.5896
01/25/2020 08:29:26,0.764,6.5896
01/25/2020 08:29:56,0.764,6.5894
01/25/2020 08:30:26,0.764,6.5894
01/25/2020 08:30:56,0.764,6.5894
01/25/2020 08:31:26,0.764,6.5896
01/25/2020 08:31:56,0.764,6.5894
01/25/2020 08:32:26,0.763,6.5896
01/25/2020 08:32:56,0.763,6.5896
01/25/2020 08:33:26,0.763,6.5896
01/25/2020 08:33:56,0.763,6.5894
01/25/2020 08:34:26,0.763,6.5896
01/25/2020 08:34:56,0.763,6.5896
01/25/2020 08:35:26,0.763,6.5896
01/25/2020 08:35:56,0.763,6.5896
01/25/2020 08:36:26,0.763,6.5896
01/25/2020 08:36:56,0.763,6.5894
01/25/2020 08:37:26,0.761,6.5894
01/25/2020 08:37:56,0.761,6.5894
01/25/2020 08:38:26,0.761,6.5894
01/25/2020 08:38:56,0.761,6.5894
01/25/2020 08:39:26,0.761,6.5894
01/25/2020 08:39:56,0.761,6.5896
01/25/2020 08:40:26,0.761,6.5896
01/25/2020 08:40:56,0.761,6.5894
01/25/2020 08:41:26,0.761,6.5894
01/25/2020 08:41:56,0.761,6.5896
01/25/2020 08:42:26,0.761,6.5896
01/25/2020 08:42:56,0.759,6.5896
01/25/2020 08:43:26,0.759,6.5894
01/25/2020 08:43:56,0.759,6.5896
01/25/2020 08:44:26,0.759,6.5896
01/25/2020 08:44:56,0.759,6.5894
01/25/2020 08:45:26,0.759,6.5896
01/25/2020 08:45:56,0.759,6.5896
01/25/2020 08:46:26,0.759,6.5894
01/25/2020 08:46:56,0.759,6.5896
01/25/2020 08:47:26,0.759,6.5894
01/25/2020 08:47:56,0.759,6.5894
01/25/2020 08:48:26,0.759,6.5894
01/25/2020 08:48:56,0.759,6.5896
01/25/2020 08:49:26,0.759,6.5894
01/25/2020 08:49:56,0.759,6.5894
01/25/2020 08:50:26,0.759,6.5894
01/25/2020 08:50:56,0.757,6.5896
01/25/2020 08:51:26,0.757,6.5896
01/25/2020 08:51:56,0.757,6.5896
01/25/2020 08:52:26,0.757,6.5896
01/25/2020 08:52:56,0.757,6.5896
01/25/2020 08:53:26,0.757,6.5896
01/25/2020 08:53:56,0.757,6.5896
01/25/2020 08:54:26,0.757,6.5896
01/25/2020 08:54:56,0.757,6.5896
01/25/2020 08:55:26,0.757,6.5896
01/25/2020 08:55:56,0.757,6.5894
01/25/2020 08:56:26,0.757,6.5896
01/25/2020 08:56:56,0.757,6.5896
01/25/2020 08:57:26,0.757,6.5896
01/25/2020 08:57:56,0.757,6.5894
01/25/2020 08:58:26,0.757,6.5896
01/25/2020 08:58:56,0.757,6.5896
01/25/2020 08:59:26,0.757,6.5894
01/25/2020 08:59:56,0.757,6.5896
01/25/2020 09:00:26,0.757,6.5896
01/25/2020 09:00:56,0.757,6.5896
01/25/2020 09:01:26,0.757,6.5896
01/25/2020 09:01:56,0.757,6.5891
01/25/2020 09:02:26,0.757,6.5896
01/25/2020 09:02:56,0.757,6.5896
01/25/2020 09:03:26,0.757,6.5894
01/25/2020 09:03:56,0.757,6.5891
01/25/2020 09:04:26,0.757,6.5894
01/25/2020 09:04:56,0.757,6.5896
01/25/2020 09:05:26,0.757,6.5896
01/25/2020 09:05:56,0.756,6.5896
01/25/2020 09:06:26,0.756,6.5896
01/25/2020 09:06:56,0.756,6.5896
01/25/2020 09:07:26,0.756,6.5894
01/25/2020 09:07:56,0.756,6.5896
01/25/2020 09:08:26,0.756,6.5896
01/25/2020 09:08:56,0.756,6.5896
01/25/2020 09:09:26,0.756,6.5896
01/25/2020 09:09:56,0.756,6.5896
01/25/2020 09:10:26,0.756,6.5896
01/25/2020 09:10:56,0.756,6.5896
01/25/2020 09:11:26,0.756,6.5896
01/25/2020 09:11:56,0.756,6.5896
01/25/2020 09:12:26,0.756,6.5896
01/25/2020 09:12:56,0.756,6.5894
01/25/2020 09:13:26,0.756,6.5896
01/25/2020 09:13:56,0.756,6.5896
01/25/2020 09:14:26,0.756,6.5894
01/25/2020 09:14:56,0.756,6.5896
01/25/2020 09:15:26,0.756,6.5898
01/25/2020 09:15:56,0.756,6.5896
01/25/2020 09:16:26,0.756,6.5896
01/25/2020 09:16:56,0.756,6.5896
01/25/2020 09:17:26,0.756,6.5896
01/25/2020 09:17:56,0.756,6.5896
01/25/2020 09:18:26,0.756,6.5896
01/25/2020 09:18:56,0.756,6.5896
01/25/2020 09:19:26,0.756,6.5896
01/25/2020 09:19:56,0.756,6.5896
01/25/2020 09:20:26,0.756,6.5896
01/25/2020 09:20:56,0.756,6.5896
01/25/2020 09:21:26,0.756,6.5896
01/25/2020 09:21:56,0.756,6.5896
01/25/2020 09:22:26,0.756,6.5896
01/25/2020 09:22:56,0.756,6.5896
01/25/2020 09:23:26,0.756,6.5896
01/25/2020 09:23:56,0.756,6.5896
01/25/2020 09:24:26,0.756,6.5896
01/25/2020 09:24:56,0.756,6.5896
01/25/2020 09:25:26,0.756,6.5896
01/25/2020 09:25:56,0.756,6.5891
01/25/2020 09:26:26,0.756,6.5896
01/25/2020 09:26:56,0.756,6.5896
01/25/2020 09:27:26,0.756,6.5896
01/25/2020 09:27:56,0.756,6.5894
01/25/2020 09:28:26,0.756,6.5896
01/25/2020 09:28:56,0.756,6.5896
01/25/2020 09:29:26,0.756,6.5896
01/25/2020 09:29:56,0.756,6.5896
01/25/2020 09:30:26,0.756,6.5896
01/25/2020 09:30:56,0.756,6.5896
01/25/2020 09:31:26,0.756,6.5894
01/25/2020 09:31:56,0.756,6.5896
01/25/2020 09:32:26,0.756,6.5896
01/25/2020 09:32:56,0.756,6.5898
01/25/2020 09:33:26,0.756,6.5896
01/25/2020 09:33:56,0.756,6.5896
01/25/2020 09:34:26,0.756,6.5896
01/25/2020 09:34:56,0.756,6.5896
01/25/2020 09:35:26,0.756,6.5898
01/25/2020 09:35:56,0.756,6.5894
01/25/2020 09:36:26,0.756,6.5896
01/25/2020 09:36:56,0.756,6.5894
01/25/2020 09:37:26,0.756,6.5896
01/25/2020 09:37:56,0.757,6.5896
01/25/2020 09:38:26,0.757,6.5896
01/25/2020 09:38:56,0.757,6.5896
01/25/2020 09:39:26,0.757,6.5898
01/25/2020 09:39:56,0.757,6.5896
01/25/2020 09:40:26,0.757,6.5896
01/25/2020 09:40:56,0.757,6.5896
01/25/2020 09:41:26,0.757,6.5896
01/25/2020 09:41:56,0.757,6.5896
01/25/2020 09:42:26,0.757,6.5896
01/25/2020 09:42:56,0.757,6.5896
01/25/2020 09:43:26,0.757,6.5896
01/25/2020 09:43:56,0.757,6.5896
01/25/2020 09:44:26,0.757,6.5896
01/25/2020 09:44:56,0.757,6.5896
01/25/2020 09:45:26,0.757,6.5896
01/25/2020 09:45:56,0.757,6.5896
01/25/2020 09:46:26,0.757,6.5896
01/25/2020 09:46:56,0.757,6.5896
01/25/2020 09:47:26,0.757,6.5894
01/25/2020 09:47:56,0.757,6.5894
01/25/2020 09:48:26,0.757,6.5894
01/25/2020 09:48:56,0.757,6.5894
01/25/2020 09:49:26,0.757,6.5894
01/25/2020 09:49:56,0.757,6.5894
01/25/2020 09:50:26,0.757,6.5894
01/25/2020 09:50:56,0.757,6.5891
01/25/2020 09:51:26,0.757,6.5896
01/25/2020 09:51:56,0.757,6.5896
01/25/2020 09:52:26,0.757,6.5896
01/25/2020 09:52:56,0.757,6.5896
01/25/2020 09:53:26,0.757,6.5894
01/25/2020 09:53:56,0.757,6.5896
01/25/2020 09:54:26,0.757,6.5896
01/25/2020 09:54:56,0.757,6.5896
01/25/2020 09:55:26,0.757,6.5896
01/25/2020 09:55:56,0.757,6.5898
01/25/2020 09:56:26,0.757,6.5896
01/25/2020 09:56:56,0.757,6.5894
01/25/2020 09:57:26,0.757,6.5898
01/25/2020 09:57:56,0.759,6.5896
01/25/2020 09:58:26,0.759,6.5896
01/25/2020 09:58:56,0.759,6.5896
01/25/2020 09:59:26,0.759,6.5894
01/25/2020 09:59:56,0.759,6.5896
01/25/2020 10:00:26,0.759,6.5896
01/25/2020 10:00:56,0.759,6.5894
01/25/2020 10:01:26,0.759,6.5896
01/25/2020 10:01:56,0.759,6.5896
01/25/2020 10:02:26,0.759,6.5896
01/25/2020 10:02:56,0.759,6.5896
01/25/2020 10:03:26,0.759,6.5896
01/25/2020 10:03:56,0.759,6.5896
01/25/2020 10:04:26,0.759,6.5896
01/25/2020 10:04:56,0.759,6.5896
01/25/2020 10:05:26,0.759,6.5896
01/25/2020 10:05:56,0.759,6.5894
01/25/2020 10:06:26,0.759,6.5896
01/25/2020 10:06:56,0.759,6.5896
01/25/2020 10:07:26,0.759,6.5894
01/25/2020 10:07:56,0.759,6.5896
01/25/2020 10:08:26,0.759,6.5896
01/25/2020 10:08:56,0.759,6.5896
01/25/2020 10:09:26,0.759,6.5898
01/25/2020 10:09:56,0.761,6.5896
01/25/2020 10:10:26,0.761,6.5896
01/25/2020 10:10:56,0.761,6.5896
01/25/2020 10:11:26,0.761,6.5896
01/25/2020 10:11:56,0.761,6.5894
01/25/2020 10:12:26,0.761,6.5896
01/25/2020 10:12:56,0.761,6.5894
01/25/2020 10:13:26,0.761,6.5896
01/25/2020 10:13:56,0.761,6.5898
01/25/2020 10:14:26,0.761,6.5894
01/25/2020 10:14:56,0.761,6.5896
01/25/2020 10:15:26,0.761,6.5896
01/25/2020 10:15:56,0.761,6.5894
01/25/2020 10:16:26,0.761,6.5898
01/25/2020 10:16:56,0.761,6.5896
01/25/2020 10:17:26,0.761,6.5896
01/25/2020 10:17:56,0.761,6.5896
01/25/2020 10:18:26,0.761,6.5896
01/25/2020 10:18:56,0.761,6.5896
01/25/2020 10:19:26,0.763,6.5896
01/25/2020 10:19:56,0.763,6.5898
01/25/2020 10:20:26,0.763,6.5896
01/25/2020 10:20:56,0.763,6.5898
01/25/2020 10:21:26,0.763,6.5898
01/25/2020 10:21:56,0.763,6.5896
01/25/2020 10:22:26,0.763,6.5896
01/25/2020 10:22:56,0.763,6.5896
01/25/2020 10:23:26,0.763,6.5896
01/25/2020 10:23:56,0.763,6.5896
01/25/2020 10:24:26,0.763,6.5894
01/25/2020 10:24:56,0.763,6.5896
01/25/2020 10:25:26,0.763,6.5896
01/25/2020 10:25:56,0.763,6.5898
01/25/2020 10:26:26,0.763,6.5896
01/25/2020 10:26:56,0.763,6.5896
01/25/2020 10:27:26,0.763,6.5896
01/25/2020 10:27:56,0.764,6.5896
01/25/2020 10:28:26,0.764,6.5896
01/25/2020 10:28:56,0.764,6.5896
01/25/2020 10:29:26,0.764,6.5896
01/25/2020 10:29:56,0.764,6.5896
01/25/2020 10:30:26,0.764,6.5896
01/25/2020 10:30:56,0.764,6.5896
01/25/2020 10:31:26,0.764,6.5896
01/25/2020 10:31:56,0.764,6.5896
01/25/2020 10:32:26,0.764,6.5896
01/25/2020 10:32:56,0.764,6.5898
01/25/2020 10:33:26,0.764,6.5898
01/25/2020 10:33:56,0.764,6.5896
01/25/2020 10:34:26,0.764,6.5894
01/25/2020 10:34:56,0.766,6.5896
01/25/2020 10:35:26,0.766,6.5896
01/25/2020 10:35:56,0.766,6.5896
01/25/2020 10:36:26,0.766,6.5896
01/25/2020 10:36:56,0.766,6.5896
01/25/2020 10:37:26,0.766,6.5896
01/25/2020 10:37:56,0.766,6.5898
01/25/2020 10:38:26,0.766,6.5894
01/25/2020 10:38:56,0.766,6.5896
01/25/2020 10:39:26,0.766,6.5896
01/25/2020 10:39:56,0.766,6.5894
01/25/2020 10:40:26,0.766,6.5896
01/25/2020 10:40:56,0.766,6.5896
01/25/2020 10:41:26,0.766,6.5898
01/25/2020 10:41:56,0.766,6.5896
01/25/2020 10:42:26,0.768,6.5896
01/25/2020 10:42:56,0.768,6.5896
01/25/2020 10:43:26,0.768,6.5898
01/25/2020 10:43:56,0.768,6.5896
01/25/2020 10:44:26,0.768,6.5896
01/25/2020 10:44:56,0.768,6.5896
01/25/2020 10:45:26,0.768,6.5898
01/25/2020 10:45:56,0.768,6.5896
01/25/2020 10:46:26,0.768,6.5896
01/25/2020 10:46:56,0.768,6.5896
01/25/2020 10:47:26,0.768,6.5896
01/25/2020 10:47:56,0.768,6.5898
01/25/2020 10:48:26,0.769,6.5896
01/25/2020 10:48:56,0.769,6.5898
01/25/2020 10:49:26,0.769,6.5896
01/25/2020 10:49:56,0.769,6.5896
01/25/2020 10:50:26,0.769,6.5896
01/25/2020 10:50:56,0.769,6.5896
01/25/2020 10:51:26,0.769,6.5896
01/25/2020 10:51:56,0.769,6.5896
01/25/2020 10:52:26,0.769,6.5896
01/25/2020 10:52:56,0.769,6.5896
01/25/2020 10:53:26,0.769,6.5894
01/25/2020 10:53:56,0.769,6.5896
01/25/2020 10:54:26,0.771,6.5896
01/25/2020 10:54:56,0.771,6.5896
01/25/2020 10:55:26,0.771,6.5896
01/25/2020 10:55:56,0.771,6.5896
01/25/2020 10:56:26,0.771,6.5898
01/25/2020 10:56:56,0.771,6.5898
01/25/2020 10:57:26,0.771,6.5898
01/25/2020 10:57:56,0.771,6.5896
01/25/2020 10:58:26,0.771,6.5896
01/25/2020 10:58:56,0.771,6.5896
01/25/2020 10:59:26,0.771,6.5896
01/25/2020 10:59:56,0.771,6.5896
01/25/2020 11:00:26,0.773,6.5896
01/25/2020 11:00:56,0.773,6.5896
01/25/2020 11:01:26,0.773,6.5896
01/25/2020 11:01:56,0.773,6.5896
01/25/2020 11:02:26,0.773,6.5898
01/25/2020 11:02:56,0.773,6.5896
01/25/2020 11:03:26,0.773,6.5898
01/25/2020 11:03:56,0.773,6.5896
01/25/2020 11:04:26,0.773,6.5898
01/25/2020 11:04:56,0.773,6.5896
01/25/2020 11:05:26,0.775,6.5896
01/25/2020 11:05:56,0.775,6.5896
01/25/2020 11:06:26,0.775,6.5896
01/25/2020 11:06:56,0.775,6.5896
01/25/2020 11:07:26,0.775,6.5896
01/25/2020 11:07:56,0.775,6.5896
01/25/2020 11:08:26,0.775,6.5898
01/25/2020 11:08:56,0.775,6.5896
01/25/2020 11:09:26,0.775,6.5896
01/25/2020 11:09:56,0.775,6.5896
01/25/2020 11:10:26,0.775,6.5896
01/25/2020 11:10:56,0.776,6.5896
01/25/2020 11:11:26,0.776,6.5896
01/25/2020 11:11:56,0.776,6.5896
01/25/2020 11:12:26,0.776,6.5896
01/25/2020 11:12:56,0.776,6.5896
01/25/2020 11:13:26,0.776,6.5896
01/25/2020 11:13:56,0.776,6.5896
01/25/2020 11:14:26,0.776,6.5896
01/25/2020 11:14:56,0.776,6.5898
01/25/2020 11:15:26,0.776,6.5896
01/25/2020 11:15:56,0.778,6.5896
01/25/2020 11:16:26,0.778,6.5898
01/25/2020 11:16:56,0.778,6.5896
01/25/2020 11:17:26,0.778,6.5898
01/25/2020 11:17:56,0.778,6.5896
01/25/2020 11:18:26,0.778,6.5896
01/25/2020 11:18:56,0.778,6.5898
01/25/2020 11:19:26,0.778,6.5898
01/25/2020 11:19:56,0.778,6.5898
01/25/2020 11:20:26,0.778,6.5896
01/25/2020 11:20:56,0.78,6.5896
01/25/2020 11:21:26,0.78,6.5896
01/25/2020 11:21:56,0.78,6.5896
01/25/2020 11:22:26,0.78,6.5896
01/25/2020 11:22:56,0.78,6.5896
01/25/2020 11:23:26,0.78,6.5894
01/25/2020 11:23:56,0.78,6.5896
01/25/2020 11:24:26,0.78,6.5896
01/25/2020 11:24:56,0.78,6.5898
01/25/2020 11:25:26,0.78,6.5898
01/25/2020 11:25:56,0.781,6.5896
01/25/2020 11:26:26,0.781,6.5896
01/25/2020 11:26:56,0.781,6.5896
01/25/2020 11:27:26,0.781,6.5896
01/25/2020 11:27:56,0.781,6.5896
01/25/2020 11:28:26,0.781,6.5896
01/25/2020 11:28:56,0.781,6.5898
01/25/2020 11:29:26,0.781,6.5896
01/25/2020 11:29:56,0.781,6.5896
01/25/2020 11:30:26,0.783,6.5894
01/25/2020 11:30:56,0.783,6.5894
01/25/2020 11:31:26,0.783,6.5896
01/25/2020 11:31:56,0.783,6.5898
01/25/2020 11:32:26,0.783,6.5896
01/25/2020 11:32:56,0.783,6.5896
01/25/2020 11:33:26,0.783,6.5896
01/25/2020 11:33:56,0.783,6.5898
01/25/2020 11:34:26,0.783,6.5896
01/25/2020 11:34:56,0.785,6.5896
01/25/2020 11:35:26,0.785,6.5898
01/25/2020 11:35:56,0.785,6.5896
01/25/2020 11:36:26,0.785,6.5898
01/25/2020 11:36:56,0.785,6.5894
01/25/2020 11:37:26,0.785,6.5896
01/25/2020 11:37:56,0.785,6.5896
01/25/2020 11:38:26,0.785,6.5894
01/25/2020 11:38:56,0.787,6.5898
01/25/2020 11:39:26,0.787,6.5896
01/25/2020 11:39:56,0.787,6.5894
01/25/2020 11:40:26,0.787,6.5896
01/25/2020 11:40:56,0.787,6.5898
01/25/2020 11:41:26,0.787,6.5896
01/25/2020 11:41:56,0.787,6.5896
01/25/2020 11:42:26,0.787,6.5896
01/25/2020 11:42:56,0.788,6.5894
01/25/2020 11:43:26,0.788,6.5896
01/25/2020 11:43:56,0.788,6.5898
01/25/2020 11:44:26,0.788,6.5898
01/25/2020 11:44:56,0.788,6.5896
01/25/2020 11:45:26,0.788,6.5896
01/25/2020 11:45:56,0.788,6.5896
01/25/2020 11:46:26,0.788,6.5896
01/25/2020 11:46:56,0.79,6.5896
01/25/2020 11:47:26,0.79,6.5894
01/25/2020 11:47:56,0.79,6.5896
01/25/2020 11:48:26,0.79,6.5896
01/25/2020 11:48:56,0.79,6.5898
01/25/2020 11:49:26,0.79,6.5896
01/25/2020 11:49:56,0.79,6.5896
01/25/2020 11:50:26,0.79,6.5896
01/25/2020 11:50:56,0.792,6.5896
01/25/2020 11:51:26,0.792,6.5896
01/25/2020 11:51:56,0.792,6.5896
01/25/2020 11:52:26,0.792,6.5896
01/25/2020 11:52:56,0.792,6.5896
01/25/2020 11:53:26,0.792,6.5894
01/25/2020 11:53:56,0.792,6.5896
01/25/2020 11:54:26,0.793,6.5898
01/25/2020 11:54:56,0.793,6.5896
01/25/2020 11:55:26,0.793,6.5896
01/25/2020 11:55:56,0.793,6.5896
01/25/2020 11:56:26,0.793,6.5896
01/25/2020 11:56:56,0.793,6.5896
01/25/2020 11:57:26,0.793,6.5894
01/25/2020 11:57:56,0.795,6.5896
01/25/2020 11:58:26,0.795,6.5896
01/25/2020 11:58:56,0.795,6.5898
01/25/2020 11:59:26,0.795,6.5896
01/25/2020 11:59:56,0.795,6.5896
01/25/2020 12:00:26,0.795,6.5898
01/25/2020 12:00:56,0.795,6.5898
01/25/2020 12:01:26,0.797,6.5898
01/25/2020 12:01:56,0.797,6.5896
01/25/2020 12:02:26,0.797,6.5896
01/25/2020 12:02:56,0.797,6.5898
01/25/2020 12:03:26,0.797,6.5896
01/25/2020 12:03:56,0.797,6.5896
01/25/2020 12:04:26,0.797,6.5894
01/25/2020 12:04:56,0.799,6.5896
01/25/2020 12:05:26,0.799,6.5896
01/25/2020 12:05:56,0.799,6.5898
01/25/2020 12:06:26,0.799,6.5896
01/25/2020 12:06:56,0.799,6.5896
01/25/2020 12:07:26,0.799,6.5896
01/25/2020 12:07:56,0.799,6.5896
01/25/2020 12:08:26,0.8,6.5896
01/25/2020 12:08:56,0.8,6.5896
01/25/2020 12:09:26,0.8,6.5896
01/25/2020 12:09:56,0.8,6.5896
01/25/2020 12:10:26,0.8,6.5896
01/25/2020 12:10:56,0.8,6.5896
01/25/2020 12:11:26,0.8,6.5896
01/25/2020 12:11:56,0.802,6.5898
01/25/2020 12:12:26,0.802,6.5896
01/25/2020 12:12:56,0.802,6.5896
01/25/2020 12:13:26,0.802,6.5896
01/25/2020 12:13:56,0.802,6.5896
01/25/2020 12:14:26,0.802,6.5898
01/25/2020 12:14:56,0.804,6.5898
01/25/2020 12:15:26,0.804,6.5896
01/25/2020 12:15:56,0.804,6.5896
01/25/2020 12:16:26,0.804,6.5896
01/25/2020 12:16:56,0.804,6.5896
01/25/2020 12:17:26,0.804,6.5896
01/25/2020 12:17:56,0.804,6.5898
01/25/2020 12:18:26,0.805,6.5896
01/25/2020 12:18:56,0.805,6.5896
01/25/2020 12:19:26,0.805,6.5896
01/25/2020 12:19:56,0.805,6.5898
01/25/2020 12:20:26,0.805,6.5896
01/25/2020 12:20:56,0.805,6.5896
01/25/2020 12:21:26,0.807,6.5896
01/25/2020 12:21:56,0.807,6.5896
01/25/2020 12:22:26,0.807,6.5896
01/25/2020 12:22:56,0.807,6.5896
01/25/2020 12:23:26,0.807,6.5896
01/25/2020 12:23:56,0.807,6.5898
01/25/2020 12:24:26,0.809,6.5898
01/25/2020 12:24:56,0.809,6.5896
01/25/2020 12:25:26,0.809,6.5894
01/25/2020 12:25:56,0.809,6.5896
01/25/2020 12:26:26,0.809,6.5898
01/25/2020 12:26:56,0.809,6.5896
01/25/2020 12:27:26,0.811,6.5896
01/25/2020 12:27:56,0.811,6.5896
01/25/2020 12:28:26,0.811,6.5896
01/25/2020 12:28:56,0.811,6.5896
01/25/2020 12:29:26,0.811,6.5896
01/25/2020 12:29:56,0.811,6.5896
01/25/2020 12:30:26,0.812,6.5896
01/25/2020 12:30:56,0.812,6.5898
01/25/2020 12:31:26,0.812,6.5894
01/25/2020 12:31:56,0.812,6.5898
01/25/2020 12:32:26,0.812,6.5898
01/25/2020 12:32:56,0.812,6.5896
01/25/2020 12:33:26,0.814,6.5896
01/25/2020 12:33:56,0.814,6.5896
01/25/2020 12:34:26,0.814,6.5896
01/25/2020 12:34:56,0.814,6.5896
01/25/2020 12:35:26,0.814,6.5896
01/25/2020 12:35:56,0.814,6.5896
01/25/2020 12:36:26,0.816,6.5898
01/25/2020 12:36:56,0.816,6.5896
01/25/2020 12:37:26,0.816,6.5898
01/25/2020 12:37:56,0.816,6.5896
01/25/2020 12:38:26,0.816,6.5896
01/25/2020 12:38:56,0.817,6.5896
01/25/2020 12:39:26,0.817,6.5896
01/25/2020 12:39:56,0.817,6.5898
01/25/2020 12:40:26,0.817,6.5898
01/25/2020 12:40:56,0.817,6.5896
01/25/2020 12:41:26,0.817,6.5896
01/25/2020 12:41:56,0.819,6.5896
01/25/2020 12:42:26,0.819,6.5896
01/25/2020 12:42:56,0.819,6.5898
01/25/2020 12:43:26,0.819,6.5896
01/25/2020 12:43:56,0.819,6.5898
01/25/2020 12:44:26,0.821,6.5898
01/25/2020 12:44:56,0.821,6.5896
01/25/2020 12:45:26,0.821,6.5896
01/25/2020 12:45:56,0.821,6.5898
01/25/2020 12:46:26,0.821,6.5896
01/25/2020 12:46:56,0.821,6.5896
01/25/2020 12:47:26,0.823,6.5898
01/25/2020 12:47:56,0.823,6.5896
01/25/2020 12:48:26,0.823,6.5898
01/25/2020 12:48:56,0.823,6.5896
01/25/2020 12:49:26,0.823,6.5898
01/25/2020 12:49:56,0.824,6.5896
01/25/2020 12:50:26,0.824,6.5898
01/25/2020 12:50:56,0.824,6.5896
01/25/2020 12:51:26,0.824,6.5896
01/25/2020 12:51:56,0.824,6.5896
01/25/2020 12:52:26,0.826,6.5896
01/25/2020 12:52:56,0.826,6.5896
01/25/2020 12:53:26,0.826,6.5896
01/25/2020 12:53:56,0.826,6.5898
01/25/2020 12:54:26,0.826,6.5896
01/25/2020 12:54:56,0.826,6.5898
01/25/2020 12:55:26,0.828,6.5896
01/25/2020 12:55:56,0.828,6.5896
01/25/2020 12:56:26,0.828,6.5896
01/25/2020 12:56:56,0.828,6.5896
01/25/2020 12:57:26,0.828,6.5896
01/25/2020 12:57:56,0.829,6.5896
01/25/2020 12:58:26,0.829,6.5896
01/25/2020 12:58:56,0.829,6.5896
01/25/2020 12:59:26,0.829,6.5898
01/25/2020 12:59:56,0.829,6.5898
01/25/2020 13:00:26,0.829,6.5898
01/25/2020 13:00:56,0.831,6.5896
01/25/2020 13:01:26,0.831,6.5896
01/25/2020 13:01:56,0.831,6.5898
01/25/2020 13:02:26,0.831,6.5896
01/25/2020 13:02:56,0.831,6.5898
01/25/2020 13:03:26,0.833,6.5896
01/25/2020 13:03:56,0.833,6.5898
01/25/2020 13:04:26,0.833,6.5896
01/25/2020 13:04:56,0.833,6.5898
01/25/2020 13:05:26,0.833,6.5898
01/25/2020 13:05:56,0.833,6.5896
01/25/2020 13:06:26,0.835,6.5896
01/25/2020 13:06:56,0.835,6.5896
01/25/2020 13:07:26,0.835,6.5898
01/25/2020 13:07:56,0.835,6.5896
01/25/2020 13:08:26,0.835,6.5896
01/25/2020 13:08:56,0.836,6.5896
01/25/2020 13:09:26,0.836,6.5896
01/25/2020 13:09:56,0.836,6.5898
01/25/2020 13:10:26,0.836,6.5896
01/25/2020 13:10:56,0.836,6.5894
01/25/2020 13:11:26,0.836,6.5898
01/25/2020 13:11:56,0.838,6.5898
01/25/2020 13:12:26,0.838,6.5896
01/25/2020 13:12:56,0.838,6.5896
01/25/2020 13:13:26,0.838,6.5898
01/25/2020 13:13:56,0.838,6.5898
01/25/2020 13:14:26,0.84,6.5898
01/25/2020 13:14:56,0.84,6.5898
01/25/2020 13:15:26,0.84,6.5898
01/25/2020 13:15:56,0.84,6.5896
01/25/2020 13:16:26,0.84,6.5896
01/25/2020 13:16:56,0.84,6.5896
01/25/2020 13:17:26,0.841,6.5896
01/25/2020 13:17:56,0.841,6.5896
01/25/2020 13:18:26,0.841,6.5896
01/25/2020 13:18:56,0.841,6.5898
01/25/2020 13:19:26,0.841,6.5898
01/25/2020 13:19:56,0.843,6.5896
01/25/2020 13:20:26,0.843,6.5898
01/25/2020 13:20:56,0.843,6.5896
01/25/2020 13:21:26,0.843,6.5896
01/25/2020 13:21:56,0.843,6.5896
01/25/2020 13:22:26,0.845,6.5896
01/25/2020 13:22:56,0.845,6.5896
01/25/2020 13:23:26,0.845,6.5896
01/25/2020 13:23:56,0.845,6.5896
01/25/2020 13:24:26,0.845,6.5896
01/25/2020 13:24:56,0.845,6.5898
01/25/2020 13:25:26,0.847,6.5898
01/25/2020 13:25:56,0.847,6.5898
01/25/2020 13:26:26,0.847,6.5898
01/25/2020 13:26:56,0.847,6.5896
01/25/2020 13:27:26,0.847,6.5896
01/25/2020 13:27:56,0.848,6.5898
01/25/2020 13:28:26,0.848,6.5898
01/25/2020 13:28:56,0.848,6.5896
01/25/2020 13:29:26,0.848,6.5896
01/25/2020 13:29:56,0.848,6.5898
01/25/2020 13:30:26,0.848,6.5898
01/25/2020 13:30:56,0.85,6.5898
01/25/2020 13:31:26,0.85,6.5896
01/25/2020 13:31:56,0.85,6.5896
01/25/2020 13:32:26,0.85,6.5898
01/25/2020 13:32:56,0.85,6.5894
01/25/2020 13:33:26,0.852,6.5896
01/25/2020 13:33:56,0.852,6.5896
01/25/2020 13:34:26,0.852,6.5896
01/25/2020 13:34:56,0.852,6.5896
01/25/2020 13:35:26,0.852,6.5896
01/25/2020 13:35:56,0.852,6.5896
01/25/2020 13:36:26,0.853,6.5898
01/25/2020 13:36:56,0.853,6.5896
01/25/2020 13:37:26,0.853,6.5898
01/25/2020 13:37:56,0.853,6.5898
01/25/2020 13:38:26,0.853,6.5896
01/25/2020 13:38:56,0.855,6.5898
01/25/2020 13:39:26,0.855,6.5898
01/25/2020 13:39:56,0.855,6.5898
01/25/2020 13:40:26,0.855,6.5896
01/25/2020 13:40:56,0.855,6.5898
01/25/2020 13:41:26,0.855,6.5898
01/25/2020 13:41:56,0.857,6.5896
01/25/2020 13:42:26,0.857,6.5896
01/25/2020 13:42:56,0.857,6.5898
01/25/2020 13:43:26,0.857,6.5898
01/25/2020 13:43:56,0.857,6.5896
01/25/2020 13:44:26,0.859,6.5896
01/25/2020 13:44:56,0.859,6.5898
01/25/2020 13:45:26,0.859,6.5898
01/25/2020 13:45:56,0.859,6.5896
01/25/2020 13:46:26,0.859,6.5894
01/25/2020 13:46:56,0.86,6.5896
01/25/2020 13:47:26,0.86,6.5898
01/25/2020 13:47:56,0.86,6.5896
01/25/2020 13:48:26,0.86,6.5896
01/25/2020 13:48:56,0.86,6.5896
01/25/2020 13:49:26,0.862,6.5896
01/25/2020 13:49:56,0.862,6.5896
01/25/2020 13:50:26,0.862,6.5898
01/25/2020 13:50:56,0.862,6.5896
01/25/2020 13:51:26,0.862,6.5896
01/25/2020 13:51:56,0.864,6.5896
01/25/2020 13:52:26,0.864,6.5896
01/25/2020 13:52:56,0.864,6.5896
01/25/2020 13:53:26,0.864,6.5896
01/25/2020 13:53:56,0.864,6.5896
01/25/2020 13:54:26,0.865,6.5896
01/25/2020 13:54:56,0.865,6.5896
01/25/2020 13:55:26,0.865,6.5898
01/25/2020 13:55:56,0.865,6.5896
01/25/2020 13:56:26,0.865,6.5896
01/25/2020 13:56:56,0.865,6.5894
01/25/2020 13:57:26,0.867,6.5896
01/25/2020 13:57:56,0.867,6.5894
01/25/2020 13:58:26,0.867,6.5896
01/25/2020 13:58:56,0.867,6.5898
01/25/2020 13:59:26,0.867,6.5896
01/25/2020 13:59:56,0.869,6.5898
01/25/2020 14:00:26,0.869,6.5896
01/25/2020 14:00:56,0.869,6.5898
01/25/2020 14:01:26,0.869,6.5898
01/25/2020 14:01:56,0.869,6.5898
01/25/2020 14:02:26,0.871,6.5898
01/25/2020 14:02:56,0.871,6.5898
01/25/2020 14:03:26,0.871,6.5896
01/25/2020 14:03:56,0.871,6.5898
01/25/2020 14:04:26,0.871,6.5898
01/25/2020 14:04:56,0.872,6.5898
01/25/2020 14:05:26,0.872,6.5896
01/25/2020 14:05:56,0.872,6.5896
01/25/2020 14:06:26,0.872,6.5896
01/25/2020 14:06:56,0.872,6.5898
01/25/2020 14:07:26,0.874,6.5896
01/25/2020 14:07:56,0.874,6.5896
01/25/2020 14:08:26,0.874,6.5898
01/25/2020 14:08:56,0.874,6.5896
01/25/2020 14:09:26,0.874,6.5896
01/25/2020 14:09:56,0.876,6.5898
01/25/2020 14:10:26,0.876,6.5896
01/25/2020 14:10:56,0.876,6.5896
01/25/2020 14:11:26,0.876,6.5896
01/25/2020 14:11:56,0.876,6.5896
01/25/2020 14:12:26,0.876,6.5896
01/25/2020 14:12:56,0.877,6.5896
01/25/2020 14:13:26,0.877,6.5896
01/25/2020 14:13:56,0.877,6.5898
01/25/2020 14:14:26,0.877,6.5896
01/25/2020 14:14:56,0.877,6.5896
01/25/2020 14:15:26,0.879,6.5896
01/25/2020 14:15:56,0.879,6.5898
01/25/2020 14:16:26,0.879,6.5896
01/25/2020 14:16:56,0.879,6.5898
01/25/2020 14:17:26,0.879,6.5896
01/25/2020 14:17:56,0.881,6.5896
01/25/2020 14:18:26,0.881,6.5896
01/25/2020 14:18:56,0.881,6.5896
01/25/2020 14:19:26,0.881,6.5898
01/25/2020 14:19:56,0.881,6.5898
01/25/2020 14:20:26,0.881,6.5896
01/25/2020 14:20:56,0.883,6.5896
01/25/2020 14:21:26,0.883,6.5896
01/25/2020 14:21:56,0.883,6.5896
01/25/2020 14:22:26,0.883,6.5896
01/25/2020 14:22:56,0.883,6.5898
01/25/2020 14:23:26,0.883,6.5898
01/25/2020 14:23:56,0.884,6.5896
01/25/2020 14:24:26,0.884,6.5896
01/25/2020 14:24:56,0.884,6.5898
01/25/2020 14:25:26,0.884,6.5896
01/25/2020 14:25:56,0.884,6.5898
01/25/2020 14:26:26,0.886,6.5896
01/25/2020 14:26:56,0.886,6.5896
01/25/2020 14:27:26,0.886,6.5898
01/25/2020 14:27:56,0.886,6.5896
01/25/2020 14:28:26,0.886,6.5896
01/25/2020 14:28:56,0.888,6.5898
01/25/2020 14:29:26,0.888,6.5898
01/25/2020 14:29:56,0.888,6.5896
01/25/2020 14:30:26,0.888,6.5898
01/25/2020 14:30:56,0.888,6.5898
01/25/2020 14:31:26,0.888,6.5898
01/25/2020 14:31:56,0.889,6.5896
01/25/2020 14:32:26,0.889,6.5898
01/25/2020 14:32:56,0.889,6.5898
01/25/2020 14:33:26,0.889,6.5896
01/25/2020 14:33:56,0.889,6.5896
01/25/2020 14:34:26,0.889,6.5896
01/25/2020 14:34:56,0.891,6.5896
01/25/2020 14:35:26,0.891,6.5896
01/25/2020 14:35:56,0.891,6.5896
01/25/2020 14:36:26,0.891,6.5898
01/25/2020 14:36:56,0.891,6.5896
01/25/2020 14:37:26,0.893,6.5896
01/25/2020 14:37:56,0.893,6.5896
01/25/2020 14:38:26,0.893,6.5898
01/25/2020 14:38:56,0.893,6.5896
01/25/2020 14:39:26,0.893,6.5896
01/25/2020 14:39:56,0.893,6.5898
01/25/2020 14:40:26,0.895,6.5896
01/25/2020 14:40:56,0.895,6.5896
01/25/2020 14:41:26,0.895,6.5896
01/25/2020 14:41:56,0.895,6.5898
01/25/2020 14:42:26,0.895,6.5896
01/25/2020 14:42:56,0.895,6.5898
01/25/2020 14:43:26,0.896,6.5898
01/25/2020 14:43:56,0.896,6.5898
01/25/2020 14:44:26,0.896,6.5898
01/25/2020 14:44:56,0.896,6.5896
01/25/2020 14:45:26,0.896,6.5898
01/25/2020 14:45:56,0.898,6.5894
01/25/2020 14:46:26,0.898,6.5898
01/25/2020 14:46:56,0.898,6.5896
01/25/2020 14:47:26,0.898,6.5894
01/25/2020 14:47:56,0.898,6.5896
01/25/2020 14:48:26,0.898,6.5896
01/25/2020 14:48:56,0.9,6.5896
01/25/2020 14:49:26,0.9,6.5898
01/25/2020 14:49:56,0.9,6.5896
01/25/2020 14:50:26,0.9,6.5896
01/25/2020 14:50:56,0.9,6.5898
01/25/2020 14:51:26,0.9,6.5896
01/25/2020 14:51:56,0.9,6.5896
01/25/2020 14:52:26,0.901,6.5896
01/25/2020 14:52:56,0.901,6.5898
01/25/2020 14:53:26,0.901,6.5896
01/25/2020 14:53:56,0.901,6.5896
01/25/2020 14:54:26,0.901,6.5896
01/25/2020 14:54:56,0.901,6.5898
01/25/2020 14:55:26,0.903,6.5896
01/25/2020 14:55:56,0.903,6.5898
01/25/2020 14:56:26,0.903,6.5896
01/25/2020 14:56:56,0.903,6.5898
01/25/2020 14:57:26,0.903,6.5896
01/25/2020 14:57:56,0.903,6.5896
01/25/2020 14:58:26,0.905,6.5896
01/25/2020 14:58:56,0.905,6.5896
01/25/2020 14:59:26,0.905,6.5898
01/25/2020 14:59:56,0.905,6.5896
01/25/2020 15:00:26,0.905,6.5898
01/25/2020 15:00:56,0.905,6.5898
01/25/2020 15:01:26,0.907,6.5896
01/25/2020 15:01:56,0.907,6.5896
01/25/2020 15:02:26,0.907,6.5898
01/25/2020 15:02:56,0.907,6.5898
01/25/2020 15:03:26,0.907,6.5898
01/25/2020 15:03:56,0.907,6.5896
01/25/2020 15:04:26,0.907,6.5898
01/25/2020 15:04:56,0.908,6.5898
01/25/2020 15:05:26,0.908,6.5896
01/25/2020 15:05:56,0.908,6.5896
01/25/2020 15:06:26,0.908,6.5896
01/25/2020 15:06:56,0.908,6.5896
01/25/2020 15:07:26,0.908,6.5896
01/25/2020 15:07:56,0.91,6.5898
01/25/2020 15:08:26,0.91,6.5896
01/25/2020 15:08:56,0.91,6.5898
01/25/2020 15:09:26,0.91,6.5898
01/25/2020 15:09:56,0.91,6.5896
01/25/2020 15:10:26,0.91,6.5894
01/25/2020 15:10:56,0.912,6.5898
01/25/2020 15:11:26,0.912,6.5896
01/25/2020 15:11:56,0.912,6.5898
01/25/2020 15:12:26,0.912,6.5896
01/25/2020 15:12:56,0.912,6.5898
01/25/2020 15:13:26,0.912,6.5898
01/25/2020 15:13:56,0.913,6.5896
01/25/2020 15:14:26,0.913,6.5898
01/25/2020 15:14:56,0.913,6.5898
01/25/2020 15:15:26,0.913,6.5898
01/25/2020 15:15:56,0.913,6.5898
01/25/2020 15:16:26,0.913,6.5898
01/25/2020 15:16:56,0.915,6.5896
01/25/2020 15:17:26,0.915,6.5894
01/25/2020 15:17:56,0.915,6.5898
01/25/2020 15:18:26,0.915,6.5898
01/25/2020 15:18:56,0.915,6.5896
01/25/2020 15:19:26,0.917,6.5894
01/25/2020 15:19:56,0.917,6.5898
01/25/2020 15:20:26,0.917,6.5898
01/25/2020 15:20:56,0.917,6.5898
01/25/2020 15:21:26,0.917,6.5898
01/25/2020 15:21:56,0.917,6.5898
01/25/2020 15:22:26,0.919,6.5898
01/25/2020 15:22:56,0.919,6.5898
01/25/2020 15:23:26,0.919,6.5899
01/25/2020 15:23:56,0.919,6.5898
01/25/2020 15:24:26,0.919,6.5898
01/25/2020 15:24:56,0.919,6.5898
01/25/2020 15:25:26,0.92,6.5898
01/25/2020 15:25:56,0.92,6.5898
01/25/2020 15:26:26,0.92,6.5894
01/25/2020 15:26:56,0.92,6.5896
01/25/2020 15:27:26,0.92,6.5896
01/25/2020 15:27:56,0.92,6.5898
01/25/2020 15:28:26,0.922,6.5896
01/25/2020 15:28:56,0.922,6.5898
01/25/2020 15:29:26,0.922,6.5898
01/25/2020 15:29:56,0.922,6.5898
01/25/2020 15:30:26,0.922,6.5896
01/25/2020 15:30:56,0.922,6.5898
01/25/2020 15:31:26,0.924,6.5898
01/25/2020 15:31:56,0.924,6.5896
01/25/2020 15:32:26,0.924,6.5898
01/25/2020 15:32:56,0.924,6.5898
01/25/2020 15:33:26,0.924,6.5898
01/25/2020 15:33:56,0.924,6.5894
01/25/2020 15:34:26,0.924,6.5898
01/25/2020 15:34:56,0.925,6.5898
01/25/2020 15:35:26,0.925,6.5896
01/25/2020 15:35:56,0.925,6.5898
01/25/2020 15:36:26,0.925,6.5898
01/25/2020 15:36:56,0.925,6.5899
01/25/2020 15:37:26,0.925,6.5898
01/25/2020 15:37:56,0.927,6.5898
01/25/2020 15:38:26,0.927,6.5898
01/25/2020 15:38:56,0.927,6.5898
01/25/2020 15:39:26,0.927,6.5896
01/25/2020 15:39:56,0.927,6.5898
01/25/2020 15:40:26,0.927,6.5896
01/25/2020 15:40:56,0.929,6.5898
01/25/2020 15:41:26,0.929,6.5898
01/25/2020 15:41:56,0.929,6.5898
01/25/2020 15:42:26,0.929,6.5898
01/25/2020 15:42:56,0.929,6.5898
01/25/2020 15:43:26,0.929,6.5898
01/25/2020 15:43:56,0.929,6.5898
01/25/2020 15:44:26,0.931,6.5898
01/25/2020 15:44:56,0.931,6.5898
01/25/2020 15:45:26,0.931,6.5896
01/25/2020 15:45:56,0.931,6.5898
01/25/2020 15:46:26,0.931,6.5896
01/25/2020 15:46:56,0.931,6.5898
01/25/2020 15:47:26,0.931,6.5898
01/25/2020 15:47:56,0.932,6.5898
01/25/2020 15:48:26,0.932,6.5898
01/25/2020 15:48:56,0.932,6.5898
01/25/2020 15:49:26,0.932,6.5898
01/25/2020 15:49:56,0.932,6.5896
01/25/2020 15:50:26,0.932,6.5898
01/25/2020 15:50:56,0.932,6.5899
01/25/2020 15:51:26,0.934,6.5898
01/25/2020 15:51:56,0.934,6.5898
01/25/2020 15:52:26,0.934,6.5898
01/25/2020 15:52:56,0.934,6.5898
01/25/2020 15:53:26,0.934,6.5898
01/25/2020 15:53:56,0.934,6.5898
01/25/2020 15:54:26,0.934,6.5899
01/25/2020 15:54:56,0.936,6.5899
01/25/2020 15:55:26,0.936,6.5898
01/25/2020 15:55:56,0.936,6.5898
01/25/2020 15:56:26,0.936,6.5898
01/25/2020 15:56:56,0.936,6.5898
01/25/2020 15:57:26,0.936,6.5899
01/25/2020 15:57:56,0.936,6.5898
01/25/2020 15:58:26,0.937,6.5898
01/25/2020 15:58:56,0.937,6.5899
01/25/2020 15:59:26,0.937,6.5899
01/25/2020 15:59:56,0.937,6.5899
01/25/2020 16:00:26,0.937,6.5898
01/25/2020 16:00:56,0.937,6.5898
01/25/2020 16:01:26,0.937,6.5899
01/25/2020 16:01:56,0.937,6.5899
01/25/2020 16:02:26,0.939,6.5898
01/25/2020 16:02:56,0.939,6.5901
01/25/2020 16:03:26,0.939,6.5901
01/25/2020 16:03:56,0.939,6.5899
01/25/2020 16:04:26,0.939,6.5899
01/25/2020 16:04:56,0.939,6.5899
01/25/2020 16:05:26,0.939,6.5899
01/25/2020 16:05:56,0.941,6.5901
01/25/2020 16:06:26,0.941,6.5901
01/25/2020 16:06:56,0.941,6.5901
01/25/2020 16:07:26,0.941,6.5901
01/25/2020 16:07:56,0.941,6.5901
01/25/2020 16:08:26,0.941,6.5899
01/25/2020 16:08:56,0.941,6.5903
01/25/2020 16:09:26,0.941,6.5901
01/25/2020 16:09:56,0.943,6.5899
01/25/2020 16:10:26,0.943,6.5903
01/25/2020 16:10:56,0.943,6.5899
01/25/2020 16:11:26,0.943,6.5901
01/25/2020 16:11:56,0.943,6.5901
01/25/2020 16:12:26,0.943,6.5903
01/25/2020 16:12:56,0.943,6.5903
01/25/2020 16:13:26,0.944,6.5903
01/25/2020 16:13:56,0.944,6.5905
01/25/2020 16:14:26,0.944,6.5905
01/25/2020 16:14:56,0.944,6.5905
01/25/2020 16:15:26,0.944,6.5905
01/25/2020 16:15:56,0.944,6.5907
01/25/2020 16:16:26,0.944,6.5903
01/25/2020 16:16:56,0.946,6.5905
01/25/2020 16:17:26,0.946,6.5905
01/25/2020 16:17:56,0.946,6.5905
01/25/2020 16:18:26,0.946,6.5907
01/25/2020 16:18:56,0.946,6.5905
01/25/2020 16:19:26,0.946,6.5907
01/25/2020 16:19:56,0.946,6.5907
01/25/2020 16:20:26,0.946,6.5907
01/25/2020 16:20:56,0.948,6.5909
01/25/2020 16:21:26,0.948,6.5909
01/25/2020 16:21:56,0.948,6.5907
01/25/2020 16:22:26,0.948,6.5907
01/25/2020 16:22:56,0.948,6.5909
01/25/2020 16:23:26,0.948,6.5909
01/25/2020 16:23:56,0.948,6.5909
01/25/2020 16:24:26,0.948,6.5909
01/25/2020 16:24:56,0.949,6.5913
01/25/2020 16:25:26,0.949,6.5909
01/25/2020 16:25:56,0.949,6.5911
01/25/2020 16:26:26,0.949,6.5909
01/25/2020 16:26:56,0.949,6.5909
01/25/2020 16:27:26,0.949,6.5911
01/25/2020 16:27:56,0.949,6.5909
01/25/2020 16:28:26,0.951,6.5915
01/25/2020 16:28:56,0.951,6.5913
01/25/2020 16:29:26,0.951,6.5911
01/25/2020 16:29:56,0.951,6.5913
01/25/2020 16:30:26,0.951,6.5915
01/25/2020 16:30:56,0.951,6.5915
01/25/2020 16:31:26,0.951,6.5915
01/25/2020 16:31:56,0.951,6.5913
01/25/2020 16:32:26,0.953,6.5915
01/25/2020 16:32:56,0.953,6.5915
01/25/2020 16:33:26,0.953,6.5917
01/25/2020 16:33:56,0.953,6.5917
01/25/2020 16:34:26,0.953,6.5917
01/25/2020 16:34:56,0.953,6.5915
01/25/2020 16:35:26,0.953,6.5919
01/25/2020 16:35:56,0.955,6.5919
01/25/2020 16:36:26,0.955,6.5919
01/25/2020 16:36:56,0.955,6.5919
01/25/2020 16:37:26,0.955,6.5921
01/25/2020 16:37:56,0.955,6.5921
01/25/2020 16:38:26,0.955,6.5921
01/25/2020 16:38:56,0.955,6.5923
01/25/2020 16:39:26,0.955,6.5919
01/25/2020 16:39:56,0.956,6.5923
01/25/2020 16:40:26,0.956,6.5917
01/25/2020 16:40:56,0.956,6.5919
01/25/2020 16:41:26,0.956,6.5919
01/25/2020 16:41:56,0.956,6.5919
01/25/2020 16:42:26,0.956,6.5923
01/25/2020 16:42:56,0.956,6.5921
01/25/2020 16:43:26,0.956,6.5923
01/25/2020 16:43:56,0.958,6.5923
01/25/2020 16:44:26,0.958,6.5923
01/25/2020 16:44:56,0.958,6.5923
01/25/2020 16:45:26,0.958,6.5923
01/25/2020 16:45:56,0.958,6.5925
01/25/2020 16:46:26,0.958,6.5923
01/25/2020 16:46:56,0.958,6.5923
01/25/2020 16:47:26,0.958,6.5923
01/25/2020 16:47:56,0.96,6.5925
01/25/2020 16:48:26,0.96,6.5923
01/25/2020 16:48:56,0.96,6.5927
01/25/2020 16:49:26,0.96,6.5925
01/25/2020 16:49:56,0.96,6.5925
01/25/2020 16:50:26,0.96,6.5925
01/25/2020 16:50:56,0.96,6.5925
01/25/2020 16:51:26,0.96,6.5925
01/25/2020 16:51:56,0.961,6.5927
01/25/2020 16:52:26,0.961,6.5927
01/25/2020 16:52:56,0.961,6.5927
01/25/2020 16:53:26,0.961,6.5925
01/25/2020 16:53:56,0.961,6.5927
01/25/2020 16:54:26,0.961,6.5927
01/25/2020 16:54:56,0.961,6.5927
01/25/2020 16:55:26,0.961,6.5927
01/25/2020 16:55:56,0.963,6.5927
01/25/2020 16:56:26,0.963,6.5925
01/25/2020 16:56:56,0.963,6.5927
01/25/2020 16:57:26,0.963,6.5925
01/25/2020 16:57:56,0.963,6.5927
01/25/2020 16:58:26,0.963,6.5927
01/25/2020 16:58:56,0.963,6.5925
01/25/2020 16:59:26,0.963,6.5925
01/25/2020 16:59:56,0.965,6.5927
01/25/2020 17:00:26,0.965,6.5927
01/25/2020 17:00:56,0.965,6.5929
01/25/2020 17:01:26,0.965,6.5927
01/25/2020 17:01:56,0.965,6.5929
01/25/2020 17:02:26,0.965,6.5927
01/25/2020 17:02:56,0.965,6.5927
01/25/2020 17:03:26,0.965,6.5927
01/25/2020 17:03:56,0.965,6.5927
01/25/2020 17:04:26,0.967,6.5925
01/25/2020 17:04:56,0.967,6.5925
01/25/2020 17:05:26,0.967,6.5927
01/25/2020 17:05:56,0.967,6.5927
01/25/2020 17:06:26,0.967,6.5927
01/25/2020 17:06:56,0.967,6.5927
01/25/2020 17:07:26,0.967,6.5927
01/25/2020 17:07:56,0.968,6.5927
01/25/2020 17:08:26,0.968,6.5927
01/25/2020 17:08:56,0.968,6.5927
01/25/2020 17:09:26,0.968,6.5925
01/25/2020 17:09:56,0.968,6.5925
01/25/2020 17:10:26,0.968,6.5927
01/25/2020 17:10:56,0.968,6.5925
01/25/2020 17:11:26,0.968,6.5927
01/25/2020 17:11:56,0.97,6.5927
01/25/2020 17:12:26,0.97,6.5927
01/25/2020 17:12:56,0.97,6.5925
01/25/2020 17:13:26,0.97,6.5927
01/25/2020 17:13:56,0.97,6.5927
01/25/2020 17:14:26,0.97,6.5925
01/25/2020 17:14:56,0.97,6.5927
01/25/2020 17:15:26,0.97,6.5927
01/25/2020 17:15:56,0.97,6.5925
01/25/2020 17:16:26,0.972,6.5925
01/25/2020 17:16:56,0.972,6.5925
01/25/2020 17:17:26,0.972,6.5925
01/25/2020 17:17:56,0.972,6.5925
01/25/2020 17:18:26,0.972,6.5927
01/25/2020 17:18:56,0.972,6.5925
01/25/2020 17:19:26,0.972,6.5929
01/25/2020 17:19:56,0.972,6.5925
01/25/2020 17:20:26,0.972,6.5927
01/25/2020 17:20:56,0.973,6.5927
01/25/2020 17:21:26,0.973,6.5927
01/25/2020 17:21:56,0.973,6.5927
01/25/2020 17:22:26,0.973,6.5927
01/25/2020 17:22:56,0.973,6.5927
01/25/2020 17:23:26,0.973,6.5927
01/25/2020 17:23:56,0.973,6.5927
01/25/2020 17:24:26,0.973,6.5927
01/25/2020 17:24:56,0.975,6.5927
01/25/2020 17:25:26,0.975,6.5925
01/25/2020 17:25:56,0.975,6.5929
01/25/2020 17:26:26,0.975,6.5927
01/25/2020 17:26:56,0.975,6.5927
01/25/2020 17:27:26,0.975,6.5927
01/25/2020 17:27:56,0.975,6.5927
01/25/2020 17:28:26,0.975,6.5927
01/25/2020 17:28:56,0.975,6.5929
01/25/2020 17:29:26,0.977,6.5929
01/25/2020 17:29:56,0.977,6.5927
01/25/2020 17:30:26,0.977,6.593
01/25/2020 17:30:56,0.977,6.593
01/25/2020 17:31:26,0.977,6.5929
01/25/2020 17:31:56,0.977,6.5932
01/25/2020 17:32:26,0.977,6.5934
01/25/2020 17:32:56,0.977,6.5936
01/25/2020 17:33:26,0.977,6.5938
01/25/2020 17:33:56,0.977,6.594
01/25/2020 17:34:26,0.978,6.5942
01/25/2020 17:34:56,0.978,6.5944
01/25/2020 17:35:26,0.978,6.5944
01/25/2020 17:35:56,0.978,6.5948
01/25/2020 17:36:26,0.978,6.595
01/25/2020 17:36:56,0.978,6.5954
01/25/2020 17:37:26,0.978,6.5956
01/25/2020 17:37:56,0.978,6.5956
01/25/2020 17:38:26,0.978,6.5956
01/25/2020 17:38:56,0.98,6.5958
01/25/2020 17:39:26,0.98,6.5958
01/25/2020 17:39:56,0.98,6.5958
01/25/2020 17:40:26,0.98,6.5958
01/25/2020 17:40:56,0.98,6.5958
01/25/2020 17:41:26,0.98,6.5958
01/25/2020 17:41:56,0.98,6.5958
01/25/2020 17:42:26,0.98,6.5958
01/25/2020 17:42:56,0.98,6.5956
01/25/2020 17:43:26,0.98,6.5958
01/25/2020 17:43:56,0.982,6.5958
01/25/2020 17:44:26,0.982,6.5958
01/25/2020 17:44:56,0.982,6.596
01/25/2020 17:45:26,0.982,6.596
01/25/2020 17:45:56,0.982,6.5958
01/25/2020 17:46:26,0.982,6.5958
01/25/2020 17:46:56,0.982,6.5958
01/25/2020 17:47:26,0.982,6.596
01/25/2020 17:47:56,0.982,6.5961
01/25/2020 17:48:26,0.982,6.5968
01/25/2020 17:48:56,0.984,6.5977
01/25/2020 17:49:26,0.984,6.5985
01/25/2020 17:49:56,0.984,6.5987
01/25/2020 17:50:26,0.984,6.5989
01/25/2020 17:50:56,0.984,6.5989
01/25/2020 17:51:26,0.984,6.5989
01/25/2020 17:51:56,0.984,6.5989
01/25/2020 17:52:26,0.984,6.5993
01/25/2020 17:52:56,0.984,6.6016
01/25/2020 17:53:26,0.984,6.602
01/25/2020 17:53:56,0.985,6.6022
01/25/2020 17:54:26,0.985,6.6051
01/25/2020 17:54:56,0.985,6.6051
01/25/2020 17:55:26,0.985,6.6086
01/25/2020 17:55:56,0.985,6.6143
01/25/2020 17:56:26,0.985,6.6205
01/25/2020 17:56:56,0.985,6.6267
01/25/2020 17:57:26,0.985,6.63
01/25/2020 17:57:56,0.985,6.6328
01/25/2020 17:58:26,0.985,6.6357
01/25/2020 17:58:56,0.987,6.6359
01/25/2020 17:59:26,0.987,6.6363
01/25/2020 17:59:56,0.987,6.6388
01/25/2020 18:00:26,0.987,6.639
01/25/2020 18:00:56,0.987,6.639
01/25/2020 18:01:26,0.987,6.639
01/25/2020 18:01:56,0.987,6.639
01/25/2020 18:02:26,0.987,6.6396
01/25/2020 18:02:56,0.987,6.6403
01/25/2020 18:03:26,0.987,6.6417
01/25/2020 18:03:56,0.987,6.6419
01/25/2020 18:04:26,0.989,6.6421
01/25/2020 18:04:56,0.989,6.6419
01/25/2020 18:05:26,0.989,6.6421
01/25/2020 18:05:56,0.989,6.6421
01/25/2020 18:06:26,0.989,6.6419
01/25/2020 18:06:56,0.989,6.6419
01/25/2020 18:07:26,0.989,6.6421
01/25/2020 18:07:56,0.989,6.6421
01/25/2020 18:08:26,0.989,6.6421
01/25/2020 18:08:56,0.989,6.6419
01/25/2020 18:09:26,0.989,6.6421
01/25/2020 18:09:56,0.99,6.6419
01/25/2020 18:10:26,0.99,6.6419
01/25/2020 18:10:56,0.99,6.6421
01/25/2020 18:11:26,0.99,6.6421
01/25/2020 18:11:56,0.99,6.6425
01/25/2020 18:12:26,0.99,6.6425
01/25/2020 18:12:56,0.99,6.6431
01/25/2020 18:13:26,0.99,6.6431
01/25/2020 18:13:56,0.99,6.6431
01/25/2020 18:14:26,0.99,6.6439
01/25/2020 18:14:56,0.992,6.6441
01/25/2020 18:15:26,0.992,6.6441
01/25/2020 18:15:56,0.992,6.6443
01/25/2020 18:16:26,0.992,6.6446
01/25/2020 18:16:56,0.992,6.6446
01/25/2020 18:17:26,0.992,6.6448
01/25/2020 18:17:56,0.992,6.645
01/25/2020 18:18:26,0.992,6.645
01/25/2020 18:18:56,0.992,6.645
01/25/2020 18:19:26,0.992,6.6452
01/25/2020 18:19:56,0.992,6.6452
01/25/2020 18:20:26,0.992,6.645
01/25/2020 18:20:56,0.994,6.6452
01/25/2020 18:21:26,0.994,6.645
01/25/2020 18:21:56,0.994,6.645
01/25/2020 18:22:26,0.994,6.645
01/25/2020 18:22:56,0.994,6.6452
01/25/2020 18:23:26,0.994,6.6452
01/25/2020 18:23:56,0.994,6.6452
01/25/2020 18:24:26,0.994,6.6452
01/25/2020 18:24:56,0.994,6.6452
01/25/2020 18:25:26,0.994,6.645
01/25/2020 18:25:56,0.994,6.645
01/25/2020 18:26:26,0.996,6.645
01/25/2020 18:26:56,0.996,6.645
01/25/2020 18:27:26,0.996,6.645
01/25/2020 18:27:56,0.996,6.6448
01/25/2020 18:28:26,0.996,6.6452
01/25/2020 18:28:56,0.996,6.6452
01/25/2020 18:29:26,0.996,6.6452
01/25/2020 18:29:56,0.996,6.645
01/25/2020 18:30:26,0.996,6.645
01/25/2020 18:30:56,0.996,6.6448
01/25/2020 18:31:26,0.996,6.6452
01/25/2020 18:31:56,0.997,6.645
01/25/2020 18:32:26,0.997,6.6452
01/25/2020 18:32:56,0.997,6.6452
01/25/2020 18:33:26,0.997,6.645
01/25/2020 18:33:56,0.997,6.645
01/25/2020 18:34:26,0.997,6.645
01/25/2020 18:34:56,0.997,6.645
01/25/2020 18:35:26,0.997,6.645
01/25/2020 18:35:56,0.997,6.6452
01/25/2020 18:36:26,0.997,6.645
01/25/2020 18:36:56,0.997,6.645
01/25/2020 18:37:26,0.997,6.6452
01/25/2020 18:37:56,0.999,6.645
01/25/2020 18:38:26,0.999,6.6452
01/25/2020 18:38:56,0.999,6.6452
01/25/2020 18:39:26,0.999,6.645
01/25/2020 18:39:56,0.999,6.645
01/25/2020 18:40:26,0.999,6.645
01/25/2020 18:40:56,0.999,6.645
01/25/2020 18:41:26,0.999,6.6452
01/25/2020 18:41:56,0.999,6.6452
01/25/2020 18:42:26,0.999,6.645
01/25/2020 18:42:56,0.999,6.645
01/25/2020 18:43:26,0.999,6.6452
01/25/2020 18:43:56,1.001,6.6452
01/25/2020 18:44:26,1.001,6.6452
01/25/2020 18:44:56,1.001,6.645
01/25/2020 18:45:26,1.001,6.6452
01/25/2020 18:45:56,1.001,6.6452
01/25/2020 18:46:26,1.001,6.6452
01/25/2020 18:46:56,1.001,6.6452
01/25/2020 18:47:26,1.001,6.6452
01/25/2020 18:47:56,1.001,6.6454
01/25/2020 18:48:26,1.001,6.6454
01/25/2020 18:48:56,1.001,6.6456
01/25/2020 18:49:26,1.001,6.6456
01/25/2020 18:49:56,1.001,6.6454
01/25/2020 18:50:26,1.002,6.6456
01/25/2020 18:50:56,1.002,6.6458
01/25/2020 18:51:26,1.002,6.6454
01/25/2020 18:51:56,1.002,6.6456
01/25/2020 18:52:26,1.002,6.6456
01/25/2020 18:52:56,1.002,6.646
01/25/2020 18:53:26,1.002,6.6462
01/25/2020 18:53:56,1.002,6.6462
01/25/2020 18:54:26,1.002,6.6462
01/25/2020 18:54:56,1.002,6.6462
01/25/2020 18:55:26,1.002,6.6466
01/25/2020 18:55:56,1.002,6.6468
01/25/2020 18:56:26,1.002,6.6468
01/25/2020 18:56:56,1.002,6.6466
01/25/2020 18:57:26,1.004,6.6468
01/25/2020 18:57:56,1.004,6.647
01/25/2020 18:58:26,1.004,6.6468
01/25/2020 18:58:56,1.004,6.6472
01/25/2020 18:59:26,1.004,6.6472
01/25/2020 18:59:56,1.004,6.6474
01/25/2020 19:00:26,1.004,6.6477
01/25/2020 19:00:56,1.004,6.6474
01/25/2020 19:01:26,1.004,6.6476
01/25/2020 19:01:56,1.004,6.6477
01/25/2020 19:02:26,1.004,6.6476
01/25/2020 19:02:56,1.004,6.6477
01/25/2020 19:03:26,1.004,6.6476
01/25/2020 19:03:56,1.006,6.648
01/25/2020 19:04:26,1.006,6.6477
01/25/2020 19:04:56,1.006,6.648
01/25/2020 19:05:26,1.006,6.648
01/25/2020 19:05:56,1.006,6.6482
01/25/2020 19:06:26,1.006,6.6482
01/25/2020 19:06:56,1.006,6.6482
01/25/2020 19:07:26,1.006,6.6482
01/25/2020 19:07:56,1.006,6.6482
01/25/2020 19:08:26,1.006,6.648
01/25/2020 19:08:56,1.006,6.648
01/25/2020 19:09:26,1.006,6.648
01/25/2020 19:09:56,1.006,6.648
01/25/2020 19:10:26,1.006,6.6482
01/25/2020 19:10:56,1.008,6.6482
01/25/2020 19:11:26,1.008,6.6482
01/25/2020 19:11:56,1.008,6.6482
01/25/2020 19:12:26,1.008,6.648
01/25/2020 19:12:56,1.008,6.6482
01/25/2020 19:13:26,1.008,6.6482
01/25/2020 19:13:56,1.008,6.6482
01/25/2020 19:14:26,1.008,6.6482
01/25/2020 19:14:56,1.008,6.6477
01/25/2020 19:15:26,1.008,6.648
01/25/2020 19:15:56,1.008,6.6482
01/25/2020 19:16:26,1.008,6.6482
01/25/2020 19:16:56,1.008,6.6482
01/25/2020 19:17:26,1.008,6.6482
01/25/2020 19:17:56,1.009,6.6482
01/25/2020 19:18:26,1.009,6.6482
01/25/2020 19:18:56,1.009,6.6482
01/25/2020 19:19:26,1.009,6.648
01/25/2020 19:19:56,1.009,6.6482
01/25/2020 19:20:26,1.009,6.6482
01/25/2020 19:20:56,1.009,6.6482
01/25/2020 19:21:26,1.009,6.6482
01/25/2020 19:21:56,1.009,6.6482
01/25/2020 19:22:26,1.009,6.6482
01/25/2020 19:22:56,1.009,6.6482
01/25/2020 19:23:26,1.009,6.6482
01/25/2020 19:23:56,1.009,6.6482
01/25/2020 19:24:26,1.009,6.6482
01/25/2020 19:24:56,1.009,6.6484
01/25/2020 19:25:26,1.011,6.6482
01/25/2020 19:25:56,1.011,6.6482
01/25/2020 19:26:26,1.011,6.6482
01/25/2020 19:26:56,1.011,6.6482
01/25/2020 19:27:26,1.011,6.6482
01/25/2020 19:27:56,1.011,6.648
01/25/2020 19:28:26,1.011,6.6482
01/25/2020 19:28:56,1.011,6.6482
01/25/2020 19:29:26,1.011,6.6482
01/25/2020 19:29:56,1.011,6.6482
01/25/2020 19:30:26,1.011,6.6482
01/25/2020 19:30:56,1.011,6.6482
01/25/2020 19:31:26,1.011,6.6482
01/25/2020 19:31:56,1.011,6.6482
01/25/2020 19:32:26,1.011,6.6482
01/25/2020 19:32:56,1.011,6.6482
01/25/2020 19:33:26,1.011,6.648
01/25/2020 19:33:56,1.013,6.6482
01/25/2020 19:34:26,1.013,6.6482
01/25/2020 19:34:56,1.013,6.648
01/25/2020 19:35:26,1.013,6.6482
01/25/2020 19:35:56,1.013,6.6482
01/25/2020 19:36:26,1.013,6.6482
01/25/2020 19:36:56,1.013,6.6484
01/25/2020 19:37:26,1.013,6.6482
01/25/2020 19:37:56,1.013,6.6482
01/25/2020 19:38:26,1.013,6.6482
01/25/2020 19:38:56,1.013,6.6482
01/25/2020 19:39:26,1.013,6.6482
01/25/2020 19:39:56,1.013,6.6482
01/25/2020 19:40:26,1.013,6.648
01/25/2020 19:40:56,1.013,6.6482
01/25/2020 19:41:26,1.013,6.6482
01/25/2020 19:41:56,1.013,6.6482
01/25/2020 19:42:26,1.013,6.6482
01/25/2020 19:42:56,1.014,6.648
01/25/2020 19:43:26,1.014,6.6482
01/25/2020 19:43:56,1.014,6.648
01/25/2020 19:44:26,1.014,6.6482
01/25/2020 19:44:56,1.014,6.6484
01/25/2020 19:45:26,1.014,6.6482
01/25/2020 19:45:56,1.014,6.6477
01/25/2020 19:46:26,1.014,6.6482
01/25/2020 19:46:56,1.014,6.6482
01/25/2020 19:47:26,1.014,6.6482
01/25/2020 19:47:56,1.014,6.6482
01/25/2020 19:48:26,1.014,6.6484
01/25/2020 19:48:56,1.014,6.6484
01/25/2020 19:49:26,1.014,6.6484
01/25/2020 19:49:56,1.014,6.6482
01/25/2020 19:50:26,1.014,6.6482
01/25/2020 19:50:56,1.014,6.6482
01/25/2020 19:51:26,1.014,6.6482
01/25/2020 19:51:56,1.014,6.6482
01/25/2020 19:52:26,1.014,6.6482
01/25/2020 19:52:56,1.014,6.648
01/25/2020 19:53:26,1.016,6.6482
01/25/2020 19:53:56,1.016,6.6484
01/25/2020 19:54:26,1.016,6.6482
01/25/2020 19:54:56,1.016,6.6482
01/25/2020 19:55:26,1.016,6.6484
01/25/2020 19:55:56,1.016,6.6482
01/25/2020 19:56:26,1.016,6.6484
01/25/2020 19:56:56,1.016,6.6484
01/25/2020 19:57:26,1.016,6.6484
01/25/2020 19:57:56,1.016,6.6484
01/25/2020 19:58:26,1.016,6.6484
01/25/2020 19:58:56,1.016,6.6486
01/25/2020 19:59:26,1.016,6.6484
01/25/2020 19:59:56,1.016,6.6484
01/25/2020 20:00:26,1.016,6.6484
01/25/2020 20:00:56,1.016,6.6486
01/25/2020 20:01:26,1.016,6.6486
01/25/2020 20:01:56,1.016,6.6486
01/25/2020 20:02:26,1.016,6.6486
01/25/2020 20:02:56,1.016,6.6484
01/25/2020 20:03:26,1.016,6.6489
01/25/2020 20:03:56,1.016,6.6487
01/25/2020 20:04:26,1.016,6.6491
01/25/2020 20:04:56,1.016,6.6489
01/25/2020 20:05:26,1.016,6.6491
01/25/2020 20:05:56,1.016,6.6491
01/25/2020 20:06:26,1.018,6.6493
01/25/2020 20:06:56,1.018,6.6491
01/25/2020 20:07:26,1.018,6.6495
01/25/2020 20:07:56,1.018,6.6497
01/25/2020 20:08:26,1.018,6.6497
01/25/2020 20:08:56,1.018,6.6497
01/25/2020 20:09:26,1.018,6.6499
01/25/2020 20:09:56,1.018,6.6499
01/25/2020 20:10:26,1.018,6.6501
01/25/2020 20:10:56,1.018,6.6503
01/25/2020 20:11:26,1.018,6.6501
01/25/2020 20:11:56,1.018,6.6501
01/25/2020 20:12:26,1.018,6.6505
01/25/2020 20:12:56,1.018,6.6503
01/25/2020 20:13:26,1.018,6.6507
01/25/2020 20:13:56,1.018,6.6505
01/25/2020 20:14:26,1.018,6.6507
01/25/2020 20:14:56,1.018,6.6507
01/25/2020 20:15:26,1.018,6.6509
01/25/2020 20:15:56,1.018,6.6507
01/25/2020 20:16:26,1.018,6.6509
01/25/2020 20:16:56,1.018,6.6509
01/25/2020 20:17:26,1.018,6.6509
01/25/2020 20:17:56,1.018,6.6511
01/25/2020 20:18:26,1.018,6.6511
01/25/2020 20:18:56,1.018,6.6511
01/25/2020 20:19:26,1.018,6.6511
01/25/2020 20:19:56,1.018,6.6511
01/25/2020 20:20:26,1.018,6.6511
01/25/2020 20:20:56,1.018,6.6513
01/25/2020 20:21:26,1.018,6.6511
01/25/2020 20:21:56,1.018,6.6511
01/25/2020 20:22:26,1.018,6.6513
01/25/2020 20:22:56,1.018,6.6513
01/25/2020 20:23:26,1.018,6.6513
01/25/2020 20:23:56,1.02,6.6513
01/25/2020 20:24:26,1.02,6.6511
01/25/2020 20:24:56,1.02,6.6511
01/25/2020 20:25:26,1.02,6.6513
01/25/2020 20:25:56,1.02,6.6513
01/25/2020 20:26:26,1.02,6.6513
01/25/2020 20:26:56,1.02,6.6513
01/25/2020 20:27:26,1.02,6.6513
01/25/2020 20:27:56,1.02,6.6513
01/25/2020 20:28:26,1.02,6.6513
01/25/2020 20:28:56,1.02,6.6513
01/25/2020 20:29:26,1.02,6.6513
01/25/2020 20:29:56,1.02,6.6513
01/25/2020 20:30:26,1.02,6.6511
01/25/2020 20:30:56,1.02,6.6513
01/25/2020 20:31:26,1.02,6.6515
01/25/2020 20:31:56,1.02,6.6515
01/25/2020 20:32:26,1.02,6.6513
01/25/2020 20:32:56,1.02,6.6515
01/25/2020 20:33:26,1.02,6.6515
01/25/2020 20:33:56,1.02,6.6513
01/25/2020 20:34:26,1.02,6.6513
01/25/2020 20:34:56,1.02,6.6513
01/25/2020 20:35:26,1.02,6.6513
01/25/2020 20:35:56,1.02,6.6515
01/25/2020 20:36:26,1.02,6.6513
01/25/2020 20:36:56,1.02,6.6513
01/25/2020 20:37:26,1.02,6.6515
01/25/2020 20:37:56,1.02,6.6513
01/25/2020 20:38:26,1.02,6.6513
01/25/2020 20:38:56,1.02,6.6513
01/25/2020 20:39:26,1.02,6.6513
01/25/2020 20:39:56,1.02,6.6515
01/25/2020 20:40:26,1.02,6.6513
01/25/2020 20:40:56,1.02,6.6513
01/25/2020 20:41:26,1.02,6.6513
01/25/2020 20:41:56,1.02,6.6513
01/25/2020 20:42:26,1.02,6.6515
01/25/2020 20:42:56,1.02,6.6513
01/25/2020 20:43:26,1.02,6.6515
01/25/2020 20:43:56,1.02,6.6513
01/25/2020 20:44:26,1.02,6.6513
01/25/2020 20:44:56,1.02,6.6511
01/25/2020 20:45:26,1.02,6.6513
01/25/2020 20:45:56,1.02,6.6513
01/25/2020 20:46:26,1.02,6.6513
01/25/2020 20:46:56,1.02,6.6515
01/25/2020 20:47:26,1.02,6.6513
01/25/2020 20:47:56,1.021,6.6513
01/25/2020 20:48:26,1.021,6.6513
01/25/2020 20:48:56,1.021,6.6513
01/25/2020 20:49:26,1.021,6.6513
01/25/2020 20:49:56,1.021,6.6513
01/25/2020 20:50:26,1.021,6.6513
01/25/2020 20:50:56,1.021,6.6513
01/25/2020 20:51:26,1.021,6.6513
01/25/2020 20:51:56,1.021,6.6511
01/25/2020 20:52:26,1.021,6.6513
01/25/2020 20:52:56,1.021,6.6513
01/25/2020 20:53:26,1.021,6.6511
01/25/2020 20:53:56,1.021,6.6511
01/25/2020 20:54:26,1.021,6.6513
01/25/2020 20:54:56,1.021,6.6511
01/25/2020 20:55:26,1.021,6.6513
01/25/2020 20:55:56,1.021,6.6513
01/25/2020 20:56:26,1.021,6.6513
01/25/2020 20:56:56,1.021,6.6513
01/25/2020 20:57:26,1.021,6.6513
01/25/2020 20:57:56,1.021,6.6513
01/25/2020 20:58:26,1.021,6.6511
01/25/2020 20:58:56,1.021,6.6513
01/25/2020 20:59:26,1.021,6.6513
01/25/2020 20:59:56,1.021,6.6513
01/25/2020 21:00:26,1.021,6.6513
01/25/2020 21:00:56,1.021,6.6511
01/25/2020 21:01:26,1.021,6.6513
01/25/2020 21:01:56,1.021,6.6513
01/25/2020 21:02:26,1.021,6.6513
01/25/2020 21:02:56,1.021,6.6515
01/25/2020 21:03:26,1.021,6.6513
01/25/2020 21:03:56,1.021,6.6513
01/25/2020 21:04:26,1.021,6.6515
01/25/2020 21:04:56,1.021,6.6515
01/25/2020 21:05:26,1.021,6.6513
01/25/2020 21:05:56,1.021,6.6513
01/25/2020 21:06:26,1.021,6.6513
01/25/2020 21:06:56,1.021,6.6513
01/25/2020 21:07:26,1.021,6.6515
01/25/2020 21:07:56,1.021,6.6515
01/25/2020 21:08:26,1.021,6.6517
01/25/2020 21:08:56,1.021,6.6515
01/25/2020 21:09:26,1.021,6.6515
01/25/2020 21:09:56,1.021,6.6517
01/25/2020 21:10:26,1.021,6.6518
01/25/2020 21:10:56,1.021,6.6517
01/25/2020 21:11:26,1.021,6.6518
01/25/2020 21:11:56,1.021,6.6518
01/25/2020 21:12:26,1.021,6.6522
01/25/2020 21:12:56,1.021,6.6518
01/25/2020 21:13:26,1.021,6.652
01/25/2020 21:13:56,1.021,6.6522
01/25/2020 21:14:26,1.021,6.652
01/25/2020 21:14:56,1.021,6.6522
01/25/2020 21:15:26,1.021,6.6524
01/25/2020 21:15:56,1.021,6.6526
01/25/2020 21:16:26,1.021,6.6529
01/25/2020 21:16:56,1.021,6.653
01/25/2020 21:17:26,1.021,6.653
01/25/2020 21:17:56,1.021,6.653
01/25/2020 21:18:26,1.021,6.6532
01/25/2020 21:18:56,1.021,6.6532
01/25/2020 21:19:26,1.021,6.6534
01/25/2020 21:19:56,1.021,6.6536
01/25/2020 21:20:26,1.021,6.6534
01/25/2020 21:20:56,1.021,6.6532
01/25/2020 21:21:26,1.021,6.6534
01/25/2020 21:21:56,1.021,6.6538
01/25/2020 21:22:26,1.021,6.6538
01/25/2020 21:22:56,1.021,6.654
01/25/2020 21:23:26,1.021,6.6538
01/25/2020 21:23:56,1.021,6.654
01/25/2020 21:24:26,1.021,6.654
01/25/2020 21:24:56,1.021,6.654
01/25/2020 21:25:26,1.021,6.6538
01/25/2020 21:25:56,1.021,6.654
01/25/2020 21:26:26,1.021,6.6542
01/25/2020 21:26:56,1.021,6.6544
01/25/2020 21:27:26,1.021,6.654
01/25/2020 21:27:56,1.021,6.6542
01/25/2020 21:28:26,1.021,6.6544
01/25/2020 21:28:56,1.021,6.654
01/25/2020 21:29:26,1.021,6.6544
01/25/2020 21:29:56,1.021,6.6544
01/25/2020 21:30:26,1.021,6.6544
01/25/2020 21:30:56,1.021,6.6544
01/25/2020 21:31:26,1.021,6.6542
01/25/2020 21:31:56,1.021,6.6542
01/25/2020 21:32:26,1.021,6.6544
01/25/2020 21:32:56,1.021,6.6542
01/25/2020 21:33:26,1.021,6.6544
01/25/2020 21:33:56,1.021,6.654
01/25/2020 21:34:26,1.021,6.6544
01/25/2020 21:34:56,1.02,6.6544
01/25/2020 21:35:26,1.02,6.6544
01/25/2020 21:35:56,1.02,6.6542
01/25/2020 21:36:26,1.02,6.6542
01/25/2020 21:36:56,1.02,6.6542
01/25/2020 21:37:26,1.02,6.6544
01/25/2020 21:37:56,1.02,6.6542
01/25/2020 21:38:26,1.02,6.6544
01/25/2020 21:38:56,1.02,6.6544
01/25/2020 21:39:26,1.02,6.6544
01/25/2020 21:39:56,1.02,6.6544
01/25/2020 21:40:26,1.02,6.6544
01/25/2020 21:40:56,1.02,6.6544
01/25/2020 21:41:26,1.02,6.6544
01/25/2020 21:41:56,1.02,6.6542
01/25/2020 21:42:26,1.02,6.6544
01/25/2020 21:42:56,1.02,6.6544
01/25/2020 21:43:26,1.02,6.6544
01/25/2020 21:43:56,1.02,6.6544
01/25/2020 21:44:26,1.02,6.6544
01/25/2020 21:44:56,1.02,6.6544
01/25/2020 21:45:26,1.02,6.6546
01/25/2020 21:45:56,1.02,6.6544
01/25/2020 21:46:26,1.02,6.6544
01/25/2020 21:46:56,1.02,6.6542
01/25/2020 21:47:26,1.02,6.6544
01/25/2020 21:47:56,1.02,6.6544
01/25/2020 21:48:26,1.02,6.6542
01/25/2020 21:48:56,1.02,6.6542
01/25/2020 21:49:26,1.02,6.6542
01/25/2020 21:49:56,1.02,6.6546
01/25/2020 21:50:26,1.02,6.6544
01/25/2020 21:50:56,1.02,6.6542
01/25/2020 21:51:26,1.02,6.6544
01/25/2020 21:51:56,1.02,6.6544
01/25/2020 21:52:26,1.02,6.6544
01/25/2020 21:52:56,1.02,6.6542
01/25/2020 21:53:26,1.02,6.6544
01/25/2020 21:53:56,1.02,6.6544
01/25/2020 21:54:26,1.02,6.6542
01/25/2020 21:54:56,1.02,6.6544
01/25/2020 21:55:26,1.02,6.6544
01/25/2020 21:55:56,1.02,6.6544
01/25/2020 21:56:26,1.02,6.6546
01/25/2020 21:56:56,1.02,6.6544
01/25/2020 21:57:26,1.018,6.6544
01/25/2020 21:57:56,1.018,6.6544
01/25/2020 21:58:26,1.018,6.6544
01/25/2020 21:58:56,1.018,6.6542
01/25/2020 21:59:26,1.018,6.6542
01/25/2020 21:59:56,1.018,6.6544
01/25/2020 22:00:26,1.018,6.6544
01/25/2020 22:00:56,1.018,6.6542
01/25/2020 22:01:26,1.018,6.6544
01/25/2020 22:01:56,1.018,6.6542
01/25/2020 22:02:26,1.018,6.6544
01/25/2020 22:02:56,1.018,6.6542
01/25/2020 22:03:26,1.018,6.6544
01/25/2020 22:03:56,1.018,6.6544
01/25/2020 22:04:26,1.018,6.654
01/25/2020 22:04:56,1.018,6.6544
01/25/2020 22:05:26,1.018,6.6544
01/25/2020 22:05:56,1.018,6.6544
01/25/2020 22:06:26,1.018,6.6544
01/25/2020 22:06:56,1.018,6.6544
01/25/2020 22:07:26,1.018,6.6544
01/25/2020 22:07:56,1.018,6.6546
01/25/2020 22:08:26,1.018,6.6546
01/25/2020 22:08:56,1.018,6.6546
01/25/2020 22:09:26,1.018,6.6544
01/25/2020 22:09:56,1.018,6.6548
01/25/2020 22:10:26,1.018,6.6548
01/25/2020 22:10:56,1.018,6.6548
01/25/2020 22:11:26,1.018,6.6548
01/25/2020 22:11:56,1.018,6.6551
01/25/2020 22:12:26,1.018,6.6549
01/25/2020 22:12:56,1.018,6.6551
01/25/2020 22:13:26,1.018,6.6549
01/25/2020 22:13:56,1.018,6.6556
01/25/2020 22:14:26,1.018,6.6554
01/25/2020 22:14:56,1.018,6.6558
01/25/2020 22:15:26,1.018,6.6561
01/25/2020 22:15:56,1.018,6.6558
01/25/2020 22:16:26,1.018,6.656
01/25/2020 22:16:56,1.018,6.6561
01/25/2020 22:17:26,1.018,6.6561
01/25/2020 22:17:56,1.018,6.6565
01/25/2020 22:18:26,1.018,6.6563
01/25/2020 22:18:56,1.016,6.6565
01/25/2020 22:19:26,1.018,6.6565
01/25/2020 22:19:56,1.016,6.6569
01/25/2020 22:20:26,1.016,6.6569
01/25/2020 22:20:56,1.016,6.6567
01/25/2020 22:21:26,1.016,6.6571
01/25/2020 22:21:56,1.016,6.6571
01/25/2020 22:22:26,1.016,6.6571
01/25/2020 22:22:56,1.016,6.6571
01/25/2020 22:23:26,1.016,6.6573
01/25/2020 22:23:56,1.016,6.6573
01/25/2020 22:24:26,1.016,6.6571
01/25/2020 22:24:56,1.016,6.6571
01/25/2020 22:25:26,1.016,6.6573
01/25/2020 22:25:56,1.016,6.6571
01/25/2020 22:26:26,1.016,6.6575
01/25/2020 22:26:56,1.016,6.6575
01/25/2020 22:27:26,1.016,6.6571
01/25/2020 22:27:56,1.016,6.6575
01/25/2020 22:28:26,1.016,6.6575
01/25/2020 22:28:56,1.016,6.6573
01/25/2020 22:29:26,1.016,6.6575
01/25/2020 22:29:56,1.016,6.6575
01/25/2020 22:30:26,1.016,6.6573
01/25/2020 22:30:56,1.016,6.6575
01/25/2020 22:31:26,1.016,6.6573
01/25/2020 22:31:56,1.016,6.6575
01/25/2020 22:32:26,1.016,6.6575
01/25/2020 22:32:56,1.016,6.6575
01/25/2020 22:33:26,1.014,6.6575
01/25/2020 22:33:56,1.014,6.6575
01/25/2020 22:34:26,1.014,6.6575
01/25/2020 22:34:56,1.014,6.6575
01/25/2020 22:35:26,1.014,6.6575
01/25/2020 22:35:56,1.014,6.6573
01/25/2020 22:36:26,1.014,6.6573
01/25/2020 22:36:56,1.014,6.6575
01/25/2020 22:37:26,1.014,6.6575
01/25/2020 22:37:56,1.014,6.6575
01/25/2020 22:38:26,1.014,6.6573
01/25/2020 22:38:56,1.014,6.6575
01/25/2020 22:39:26,1.014,6.6573
01/25/2020 22:39:56,1.014,6.6575
01/25/2020 22:40:26,1.014,6.6575
01/25/2020 22:40:56,1.014,6.6575
01/25/2020 22:41:26,1.014,6.6575
01/25/2020 22:41:56,1.014,6.6573
01/25/2020 22:42:26,1.014,6.6573
01/25/2020 22:42:56,1.014,6.6573
01/25/2020 22:43:26,1.014,6.6573
01/25/2020 22:43:56,1.014,6.6573
01/25/2020 22:44:26,1.013,6.6575
01/25/2020 22:44:56,1.013,6.6575
01/25/2020 22:45:26,1.013,6.6575
01/25/2020 22:45:56,1.013,6.6575
01/25/2020 22:46:26,1.013,6.6575
01/25/2020 22:46:56,1.013,6.6575
01/25/2020 22:47:26,1.013,6.6573
01/25/2020 22:47:56,1.013,6.6571
01/25/2020 22:48:26,1.013,6.6575
01/25/2020 22:48:56,1.013,6.6575
01/25/2020 22:49:26,1.013,6.6575
01/25/2020 22:49:56,1.013,6.6573
01/25/2020 22:50:26,1.013,6.6573
01/25/2020 22:50:56,1.013,6.6575
01/25/2020 22:51:26,1.013,6.6575
01/25/2020 22:51:56,1.013,6.6573
01/25/2020 22:52:26,1.013,6.6575
01/25/2020 22:52:56,1.013,6.6575
01/25/2020 22:53:26,1.013,6.6575
01/25/2020 22:53:56,1.011,6.6575
01/25/2020 22:54:26,1.011,6.6575
01/25/2020 22:54:56,1.011,6.6573
01/25/2020 22:55:26,1.011,6.6575
01/25/2020 22:55:56,1.011,6.6575
01/25/2020 22:56:26,1.011,6.6579
01/25/2020 22:56:56,1.011,6.6577
01/25/2020 22:57:26,1.011,6.6577
01/25/2020 22:57:56,1.011,6.6575
01/25/2020 22:58:26,1.011,6.6575
01/25/2020 22:58:56,1.011,6.6575
01/25/2020 22:59:26,1.011,6.6577
01/25/2020 22:59:56,1.011,6.6577
01/25/2020 23:00:26,1.011,6.6575
01/25/2020 23:00:56,1.011,6.6579
01/25/2020 23:01:26,1.011,6.6577
01/25/2020 23:01:56,1.009,6.6581
01/25/2020 23:02:26,1.009,6.6581
01/25/2020 23:02:56,1.009,6.6581
01/25/2020 23:03:26,1.009,6.6581
01/25/2020 23:03:56,1.009,6.6581
01/25/2020 23:04:26,1.009,6.6585
01/25/2020 23:04:56,1.009,6.6585
01/25/2020 23:05:26,1.009,6.6585
01/25/2020 23:05:56,1.009,6.6587
01/25/2020 23:06:26,1.009,6.6589
01/25/2020 23:06:56,1.009,6.6587
01/25/2020 23:07:26,1.009,6.6589
01/25/2020 23:07:56,1.009,6.6596
01/25/2020 23:08:26,1.009,6.6594
01/25/2020 23:08:56,1.009,6.6598
01/25/2020 23:09:26,1.008,6.6596
01/25/2020 23:09:56,1.008,6.66
01/25/2020 23:10:26,1.008,6.6598
01/25/2020 23:10:56,1.008,6.66
01/25/2020 23:11:26,1.008,6.6598
01/25/2020 23:11:56,1.008,6.66
01/25/2020 23:12:26,1.008,6.6602
01/25/2020 23:12:56,1.008,6.6602
01/25/2020 23:13:26,1.008,6.6602
01/25/2020 23:13:56,1.008,6.6602
01/25/2020 23:14:26,1.008,6.6602
01/25/2020 23:14:56,1.008,6.6604
01/25/2020 23:15:26,1.008,6.6602
01/25/2020 23:15:56,1.008,6.6604
01/25/2020 23:16:26,1.008,6.6602
01/25/2020 23:16:56,1.008,6.6604
01/25/2020 23:17:26,1.006,6.6604
01/25/2020 23:17:56,1.006,6.6604
01/25/2020 23:18:26,1.006,6.6606
01/25/2020 23:18:56,1.006,6.6606
01/25/2020 23:19:26,1.006,6.6604
01/25/2020 23:19:56,1.006,6.6602
01/25/2020 23:20:26,1.006,6.6604
01/25/2020 23:20:56,1.006,6.6604
01/25/2020 23:21:26,1.006,6.6604
01/25/2020 23:21:56,1.006,6.6604
01/25/2020 23:22:26,1.006,6.6604
01/25/2020 23:22:56,1.006,6.6606
01/25/2020 23:23:26,1.006,6.6604
01/25/2020 23:23:56,1.006,6.6606
01/25/2020 23:24:26,1.006,6.6604
01/25/2020 23:24:56,1.006,6.6604
01/25/2020 23:25:26,1.004,6.6606
01/25/2020 23:25:56,1.004,6.6604
01/25/2020 23:26:26,1.004,6.6604
01/25/2020 23:26:56,1.004,6.6606
01/25/2020 23:27:26,1.004,6.6606
01/25/2020 23:27:56,1.004,6.6604
01/25/2020 23:28:26,1.004,6.6606
01/25/2020 23:28:56,1.004,6.6604
01/25/2020 23:29:26,1.004,6.6604
01/25/2020 23:29:56,1.004,6.6606
01/25/2020 23:30:26,1.004,6.6606
01/25/2020 23:30:56,1.004,6.6604
01/25/2020 23:31:26,1.002,6.6606
01/25/2020 23:31:56,1.002,6.6604
01/25/2020 23:32:26,1.002,6.6604
01/25/2020 23:32:56,1.002,6.6604
01/25/2020 23:33:26,1.002,6.6604
01/25/2020 23:33:56,1.002,6.6604
01/25/2020 23:34:26,1.002,6.6604
01/25/2020 23:34:56,1.002,6.6604
01/25/2020 23:35:26,1.002,6.6606
01/25/2020 23:35:56,1.002,6.6604
01/25/2020 23:36:26,1.002,6.6606
01/25/2020 23:36:56,1.001,6.6604
01/25/2020 23:37:26,1.001,6.6604
01/25/2020 23:37:56,1.001,6.6606
01/25/2020 23:38:26,1.001,6.6606
01/25/2020 23:38:56,1.001,6.6604
01/25/2020 23:39:26,1.001,6.6606
01/25/2020 23:39:56,1.001,6.6604
01/25/2020 23:40:26,1.001,6.6606
01/25/2020 23:40:56,1.001,6.6606
01/25/2020 23:41:26,1.001,6.6606
01/25/2020 23:41:56,1.001,6.661
01/25/2020 23:42:26,1.001,6.6608
01/25/2020 23:42:56,0.999,6.6608
01/25/2020 23:43:26,0.999,6.6608
01/25/2020 23:43:56,0.999,6.6612
01/25/2020 23:44:26,0.999,6.6612
01/25/2020 23:44:56,0.999,6.6612
01/25/2020 23:45:26,0.999,6.6614
01/25/2020 23:45:56,0.999,6.6616
01/25/2020 23:46:26,0.999,6.6618
01/25/2020 23:46:56,0.999,6.6618
01/25/2020 23:47:26,0.999,6.6618
01/25/2020 23:47:56,0.999,6.6622
01/25/2020 23:48:26,0.999,6.6623
01/25/2020 23:48:56,0.997,6.6625
01/25/2020 23:49:26,0.997,6.6625
01/25/2020 23:49:56,0.997,6.6625
01/25/2020 23:50:26,0.997,6.6628
01/25/2020 23:50:56,0.997,6.663
01/25/2020 23:51:26,0.997,6.663
01/25/2020 23:51:56,0.997,6.6632
01/25/2020 23:52:26,0.997,6.6634
01/25/2020 23:52:56,0.997,6.6634
01/25/2020 23:53:26,0.997,6.6634
01/25/2020 23:53:56,0.997,6.6634
01/25/2020 23:54:26,0.997,6.6635
01/25/2020 23:54:56,0.996,6.6635
01/25/2020 23:55:26,0.996,6.6635
01/25/2020 23:55:56,0.996,6.6635
01/25/2020 23:56:26,0.996,6.6635
01/25/2020 23:56:56,0.996,6.6635
01/25/2020 23:57:26,0.996,6.6635
01/25/2020 23:57:56,0.996,6.6637
01/25/2020 23:58:26,0.996,6.6635
01/25/2020 23:58:56,0.996,6.6637
01/25/2020 23:59:26,0.996,6.6635
01/25/2020 23:59:56,0.996,6.6635
01/26/2020 00:00:26,0.996,6.6635
01/26/2020 00:00:56,0.994,6.6635
01/26/2020 00:01:26,0.994,6.6635
01/26/2020 00:01:56,0.994,6.6635
01/26/2020 00:02:26,0.994,6.6637
01/26/2020 00:02:56,0.994,6.6637
01/26/2020 00:03:26,0.994,6.6635
01/26/2020 00:03:56,0.994,6.6634
01/26/2020 00:04:26,0.994,6.6635
01/26/2020 00:04:56,0.994,6.6635
01/26/2020 00:05:26,0.994,6.6637
01/26/2020 00:05:56,0.994,6.6635
01/26/2020 00:06:26,0.992,6.6635
01/26/2020 00:06:56,0.992,6.6637
01/26/2020 00:07:26,0.992,6.6635
01/26/2020 00:07:56,0.992,6.6637
01/26/2020 00:08:26,0.992,6.6634
01/26/2020 00:08:56,0.992,6.6637
01/26/2020 00:09:26,0.992,6.6635
01/26/2020 00:09:56,0.992,6.6637
01/26/2020 00:10:26,0.992,6.6637
01/26/2020 00:10:56,0.992,6.6635
01/26/2020 00:11:26,0.99,6.6637
01/26/2020 00:11:56,0.99,6.6637
01/26/2020 00:12:26,0.99,6.6637
01/26/2020 00:12:56,0.99,6.6635
01/26/2020 00:13:26,0.99,6.6637
01/26/2020 00:13:56,0.99,6.6635
01/26/2020 00:14:26,0.99,6.6635
01/26/2020 00:14:56,0.99,6.6637
01/26/2020 00:15:26,0.99,6.6637
01/26/2020 00:15:56,0.99,6.6637
01/26/2020 00:16:26,0.989,6.6635
01/26/2020 00:16:56,0.989,6.6635
01/26/2020 00:17:26,0.989,6.6635
01/26/2020 00:17:56,0.989,6.6635
01/26/2020 00:18:26,0.989,6.6635
01/26/2020 00:18:56,0.989,6.6635
01/26/2020 00:19:26,0.989,6.6635
01/26/2020 00:19:56,0.989,6.6635
01/26/2020 00:20:26,0.989,6.6635
01/26/2020 00:20:56,0.989,6.6637
01/26/2020 00:21:26,0.989,6.6637
01/26/2020 00:21:56,0.987,6.6635
01/26/2020 00:22:26,0.987,6.6635
01/26/2020 00:22:56,0.987,6.6637
01/26/2020 00:23:26,0.987,6.6637
01/26/2020 00:23:56,0.987,6.6637
01/26/2020 00:24:26,0.987,6.6641
01/26/2020 00:24:56,0.987,6.6643
01/26/2020 00:25:26,0.987,6.6641
01/26/2020 00:25:56,0.987,6.6643
01/26/2020 00:26:26,0.987,6.6645
01/26/2020 00:26:56,0.985,6.6647
01/26/2020 00:27:26,0.985,6.6645
01/26/2020 00:27:56,0.985,6.6651
01/26/2020 00:28:26,0.985,6.6647
01/26/2020 00:28:56,0.985,6.6649
01/26/2020 00:29:26,0.985,6.6651
01/26/2020 00:29:56,0.985,6.6651
01/26/2020 00:30:26,0.985,6.6657
01/26/2020 00:30:56,0.985,6.6655
01/26/2020 00:31:26,0.985,6.6655
01/26/2020 00:31:56,0.985,6.6659
01/26/2020 00:32:26,0.984,6.6659
01/26/2020 00:32:56,0.984,6.6659
01/26/2020 00:33:26,0.984,6.6663
01/26/2020 00:33:56,0.984,6.6663
01/26/2020 00:34:26,0.984,6.6663
01/26/2020 00:34:56,0.984,6.6665
01/26/2020 00:35:26,0.984,6.6663
01/26/2020 00:35:56,0.984,6.6665
01/26/2020 00:36:26,0.984,6.6665
01/26/2020 00:36:56,0.982,6.6665
01/26/2020 00:37:26,0.982,6.6665
01/26/2020 00:37:56,0.982,6.6666
01/26/2020 00:38:26,0.982,6.6666
01/26/2020 00:38:56,0.982,6.6668
01/26/2020 00:39:26,0.982,6.6665
01/26/2020 00:39:56,0.982,6.6666
01/26/2020 00:40:26,0.982,6.6666
01/26/2020 00:40:56,0.982,6.6665
01/26/2020 00:41:26,0.982,6.6666
01/26/2020 00:41:56,0.98,6.6666
01/26/2020 00:42:26,0.98,6.6665
01/26/2020 00:42:56,0.98,6.6665
01/26/2020 00:43:26,0.98,6.6665
01/26/2020 00:43:56,0.98,6.6666
01/26/2020 00:44:26,0.98,6.6666
01/26/2020 00:44:56,0.98,6.6666
01/26/2020 00:45:26,0.98,6.6666
01/26/2020 00:45:56,0.98,6.6666
01/26/2020 00:46:26,0.978,6.6666
01/26/2020 00:46:56,0.978,6.6666
01/26/2020 00:47:26,0.978,6.6666
01/26/2020 00:47:56,0.978,6.6666
01/26/2020 00:48:26,0.978,6.6666
01/26/2020 00:48:56,0.978,6.6665
01/26/2020 00:49:26,0.978,6.6668
01/26/2020 00:49:56,0.978,6.6666
01/26/2020 00:50:26,0.978,6.6666
01/26/2020 00:50:56,0.977,6.6665
01/26/2020 00:51:26,0.977,6.6666
01/26/2020 00:51:56,0.977,6.6666
01/26/2020 00:52:26,0.977,6.6666
01/26/2020 00:52:56,0.977,6.6665
01/26/2020 00:53:26,0.977,6.6665
01/26/2020 00:53:56,0.977,6.6666
01/26/2020 00:54:26,0.977,6.6666
01/26/2020 00:54:56,0.975,6.6666
01/26/2020 00:55:26,0.975,6.6666
01/26/2020 00:55:56,0.975,6.6666
01/26/2020 00:56:26,0.975,6.6666
01/26/2020 00:56:56,0.975,6.6666
01/26/2020 00:57:26,0.975,6.6666
01/26/2020 00:57:56,0.975,6.6666
01/26/2020 00:58:26,0.975,6.6666
01/26/2020 00:58:56,0.973,6.6666
01/26/2020 00:59:26,0.973,6.6666
01/26/2020 00:59:56,0.973,6.6666
01/26/2020 01:00:26,0.973,6.6666
01/26/2020 01:00:56,0.973,6.6665
01/26/2020 01:01:26,0.973,6.6666
01/26/2020 01:01:56,0.973,6.6665
01/26/2020 01:02:26,0.972,6.6666
01/26/2020 01:02:56,0.972,6.6666
01/26/2020 01:03:26,0.972,6.6666
01/26/2020 01:03:56,0.972,6.6666
01/26/2020 01:04:26,0.972,6.6666
01/26/2020 01:04:56,0.972,6.6666
01/26/2020 01:05:26,0.972,6.6668
01/26/2020 01:05:56,0.97,6.6666
01/26/2020 01:06:26,0.97,6.6666
01/26/2020 01:06:56,0.97,6.6668
01/26/2020 01:07:26,0.97,6.6666
01/26/2020 01:07:56,0.97,6.6668
01/26/2020 01:08:26,0.97,6.6668
01/26/2020 01:08:56,0.97,6.667
01/26/2020 01:09:26,0.968,6.6668
01/26/2020 01:09:56,0.968,6.667
01/26/2020 01:10:26,0.968,6.6672
01/26/2020 01:10:56,0.968,6.6674
01/26/2020 01:11:26,0.968,6.6674
01/26/2020 01:11:56,0.968,6.6676
01/26/2020 01:12:26,0.968,6.6676
01/26/2020 01:12:56,0.968,6.6678
01/26/2020 01:13:26,0.967,6.6682
01/26/2020 01:13:56,0.967,6.668
01/26/2020 01:14:26,0.967,6.6682
01/26/2020 01:14:56,0.967,6.6684
01/26/2020 01:15:26,0.967,6.6686
01/26/2020 01:15:56,0.967,6.6688
01/26/2020 01:16:26,0.965,6.6688
01/26/2020 01:16:56,0.965,6.6688
01/26/2020 01:17:26,0.965,6.669
01/26/2020 01:17:56,0.965,6.6692
01/26/2020 01:18:26,0.965,6.6692
01/26/2020 01:18:56,0.965,6.6692
01/26/2020 01:19:26,0.965,6.6694
01/26/2020 01:19:56,0.963,6.6696
01/26/2020 01:20:26,0.963,6.6696
01/26/2020 01:20:56,0.963,6.6696
01/26/2020 01:21:26,0.963,6.6697
01/26/2020 01:21:56,0.963,6.6696
01/26/2020 01:22:26,0.963,6.6697
01/26/2020 01:22:56,0.963,6.6696
01/26/2020 01:23:26,0.961,6.6697
01/26/2020 01:23:56,0.961,6.6696
01/26/2020 01:24:26,0.961,6.6697
01/26/2020 01:24:56,0.961,6.6697
01/26/2020 01:25:26,0.961,6.6697
01/26/2020 01:25:56,0.961,6.6697
01/26/2020 01:26:26,0.961,6.6697
01/26/2020 01:26:56,0.96,6.6697
01/26/2020 01:27:26,0.96,6.6696
01/26/2020 01:27:56,0.96,6.6697
01/26/2020 01:28:26,0.96,6.6697
01/26/2020 01:28:56,0.96,6.6697
01/26/2020 01:29:26,0.96,6.6696
01/26/2020 01:29:56,0.96,6.6697
01/26/2020 01:30:26,0.958,6.6697
01/26/2020 01:30:56,0.958,6.6696
01/26/2020 01:31:26,0.958,6.6696
01/26/2020 01:31:56,0.958,6.67
01/26/2020 01:32:26,0.958,6.67
01/26/2020 01:32:56,0.958,6.6696
01/26/2020 01:33:26,0.958,6.6697
01/26/2020 01:33:56,0.956,6.6697
01/26/2020 01:34:26,0.956,6.6697
01/26/2020 01:34:56,0.956,6.6697
01/26/2020 01:35:26,0.956,6.6697
01/26/2020 01:35:56,0.956,6.6696
01/26/2020 01:36:26,0.956,6.6697
01/26/2020 01:36:56,0.955,6.6696
01/26/2020 01:37:26,0.955,6.6697
01/26/2020 01:37:56,0.955,6.6697
01/26/2020 01:38:26,0.955,6.6697
01/26/2020 01:38:56,0.955,6.6696
01/26/2020 01:39:26,0.955,6.6696
01/26/2020 01:39:56,0.955,6.6697
01/26/2020 01:40:26,0.953,6.6697
01/26/2020 01:40:56,0.953,6.6696
01/26/2020 01:41:26,0.953,6.6697
01/26/2020 01:41:56,0.953,6.6697
01/26/2020 01:42:26,0.953,6.6697
01/26/2020 01:42:56,0.953,6.6697
01/26/2020 01:43:26,0.951,6.6697
01/26/2020 01:43:56,0.951,6.6696
01/26/2020 01:44:26,0.951,6.6697
01/26/2020 01:44:56,0.951,6.6696
01/26/2020 01:45:26,0.951,6.6697
01/26/2020 01:45:56,0.951,6.67
01/26/2020 01:46:26,0.951,6.6697
01/26/2020 01:46:56,0.949,6.6697
01/26/2020 01:47:26,0.949,6.6697
01/26/2020 01:47:56,0.949,6.6697
01/26/2020 01:48:26,0.949,6.6697
01/26/2020 01:48:56,0.949,6.6697
01/26/2020 01:49:26,0.949,6.6697
01/26/2020 01:49:56,0.948,6.6697
01/26/2020 01:50:26,0.948,6.6697
01/26/2020 01:50:56,0.948,6.67
01/26/2020 01:51:26,0.948,6.67
01/26/2020 01:51:56,0.948,6.6702
01/26/2020 01:52:26,0.948,6.67
01/26/2020 01:52:56,0.948,6.6704
01/26/2020 01:53:26,0.946,6.67
01/26/2020 01:53:56,0.946,6.6704
01/26/2020 01:54:26,0.946,6.6704
01/26/2020 01:54:56,0.946,6.6702
01/26/2020 01:55:26,0.946,6.6704
01/26/2020 01:55:56,0.946,6.6707
01/26/2020 01:56:26,0.944,6.6706
01/26/2020 01:56:56,0.944,6.6711
01/26/2020 01:57:26,0.944,6.6707
01/26/2020 01:57:56,0.944,6.6709
01/26/2020 01:58:26,0.944,6.6711
01/26/2020 01:58:56,0.944,6.6715
01/26/2020 01:59:26,0.943,6.6719
01/26/2020 01:59:56,0.943,6.6717
01/26/2020 02:00:26,0.943,6.6717
01/26/2020 02:00:56,0.943,6.6721
01/26/2020 02:01:26,0.943,6.6721
01/26/2020 02:01:56,0.943,6.6721
01/26/2020 02:02:26,0.941,6.6725
01/26/2020 02:02:56,0.941,6.6725
01/26/2020 02:03:26,0.941,6.6723
01/26/2020 02:03:56,0.941,6.6721
01/26/2020 02:04:26,0.941,6.6725
01/26/2020 02:04:56,0.941,6.6725
01/26/2020 02:05:26,0.941,6.6725
01/26/2020 02:05:56,0.939,6.6727
01/26/2020 02:06:26,0.939,6.6725
01/26/2020 02:06:56,0.939,6.6727
01/26/2020 02:07:26,0.939,6.6727
01/26/2020 02:07:56,0.939,6.6727
01/26/2020 02:08:26,0.939,6.6727
01/26/2020 02:08:56,0.937,6.6727
01/26/2020 02:09:26,0.937,6.6727
01/26/2020 02:09:56,0.937,6.6727
01/26/2020 02:10:26,0.937,6.6727
01/26/2020 02:10:56,0.937,6.6729
01/26/2020 02:11:26,0.937,6.6727
01/26/2020 02:11:56,0.936,6.6729
01/26/2020 02:12:26,0.936,6.6729
01/26/2020 02:12:56,0.936,6.6727
01/26/2020 02:13:26,0.936,6.6729
01/26/2020 02:13:56,0.936,6.6729
01/26/2020 02:14:26,0.936,6.6729
01/26/2020 02:14:56,0.934,6.6729
01/26/2020 02:15:26,0.934,6.6727
01/26/2020 02:15:56,0.934,6.6727
01/26/2020 02:16:26,0.934,6.6727
01/26/2020 02:16:56,0.934,6.6727
01/26/2020 02:17:26,0.934,6.6727
01/26/2020 02:17:56,0.932,6.6727
01/26/2020 02:18:26,0.932,6.6729
01/26/2020 02:18:56,0.932,6.6729
01/26/2020 02:19:26,0.932,6.6727
01/26/2020 02:19:56,0.932,6.6727
01/26/2020 02:20:26,0.932,6.6725
01/26/2020 02:20:56,0.931,6.6729
01/26/2020 02:21:26,0.931,6.6727
01/26/2020 02:21:56,0.931,6.6727
01/26/2020 02:22:26,0.931,6.6729
01/26/2020 02:22:56,0.931,6.6729
01/26/2020 02:23:26,0.931,6.6727
01/26/2020 02:23:56,0.929,6.6727
01/26/2020 02:24:26,0.929,6.6729
01/26/2020 02:24:56,0.929,6.6729
01/26/2020 02:25:26,0.929,6.6729
01/26/2020 02:25:56,0.929,6.6729
01/26/2020 02:26:26,0.929,6.6727
01/26/2020 02:26:56,0.927,6.6727
01/26/2020 02:27:26,0.927,6.6729
01/26/2020 02:27:56,0.927,6.6729
01/26/2020 02:28:26,0.927,6.6729
01/26/2020 02:28:56,0.927,6.6729
01/26/2020 02:29:26,0.927,6.6725
01/26/2020 02:29:56,0.925,6.6727
01/26/2020 02:30:26,0.925,6.6729
01/26/2020 02:30:56,0.925,6.6727
01/26/2020 02:31:26,0.925,6.6729
01/26/2020 02:31:56,0.925,6.6729
01/26/2020 02:32:26,0.925,6.6727
01/26/2020 02:32:56,0.924,6.6727
01/26/2020 02:33:26,0.924,6.6729
01/26/2020 02:33:56,0.924,6.6727
01/26/2020 02:34:26,0.924,6.6727
01/26/2020 02:34:56,0.924,6.6727
01/26/2020 02:35:26,0.924,6.6727
01/26/2020 02:35:56,0.922,6.6727
01/26/2020 02:36:26,0.922,6.6729
01/26/2020 02:36:56,0.922,6.6729
01/26/2020 02:37:26,0.922,6.6729
01/26/2020 02:37:56,0.922,6.6727
01/26/2020 02:38:26,0.922,6.6729
01/26/2020 02:38:56,0.92,6.6729
01/26/2020 02:39:26,0.92,6.6729
01/26/2020 02:39:56,0.92,6.6729
01/26/2020 02:40:26,0.92,6.6729
01/26/2020 02:40:56,0.92,6.6731
01/26/2020 02:41:26,0.92,6.6731
01/26/2020 02:41:56,0.919,6.6729
01/26/2020 02:42:26,0.919,6.6733
01/26/2020 02:42:56,0.919,6.6733
01/26/2020 02:43:26,0.919,6.6733
01/26/2020 02:43:56,0.919,6.6733
01/26/2020 02:44:26,0.919,6.6735
01/26/2020 02:44:56,0.917,6.6735
01/26/2020 02:45:26,0.917,6.6735
01/26/2020 02:45:56,0.917,6.6737
01/26/2020 02:46:26,0.917,6.674
01/26/2020 02:46:56,0.917,6.6739
01/26/2020 02:47:26,0.915,6.6742
01/26/2020 02:47:56,0.915,6.674
01/26/2020 02:48:26,0.915,6.674
01/26/2020 02:48:56,0.915,6.6742
01/26/2020 02:49:26,0.915,6.6742
01/26/2020 02:49:56,0.915,6.6746
01/26/2020 02:50:26,0.913,6.6749
01/26/2020 02:50:56,0.913,6.6749
01/26/2020 02:51:26,0.913,6.6749
01/26/2020 02:51:56,0.913,6.6749
01/26/2020 02:52:26,0.913,6.6752
01/26/2020 02:52:56,0.913,6.675
01/26/2020 02:53:26,0.913,6.6754
01/26/2020 02:53:56,0.912,6.6754
01/26/2020 02:54:26,0.912,6.6754
01/26/2020 02:54:56,0.912,6.6754
01/26/2020 02:55:26,0.912,6.6754
01/26/2020 02:55:56,0.912,6.6758
01/26/2020 02:56:26,0.91,6.6756
01/26/2020 02:56:56,0.91,6.6758
01/26/2020 02:57:26,0.91,6.6756
01/26/2020 02:57:56,0.91,6.6758
01/26/2020 02:58:26,0.91,6.6758
01/26/2020 02:58:56,0.91,6.676
01/26/2020 02:59:26,0.908,6.6758
01/26/2020 02:59:56,0.908,6.6758
01/26/2020 03:00:26,0.908,6.6756
01/26/2020 03:00:56,0.908,6.676
01/26/2020 03:01:26,0.908,6.6758
01/26/2020 03:01:56,0.908,6.676
01/26/2020 03:02:26,0.907,6.6758
01/26/2020 03:02:56,0.907,6.6756
01/26/2020 03:03:26,0.907,6.676
01/26/2020 03:03:56,0.907,6.6758
01/26/2020 03:04:26,0.907,6.6758
01/26/2020 03:04:56,0.907,6.6758
01/26/2020 03:05:26,0.905,6.676
01/26/2020 03:05:56,0.905,6.6758
01/26/2020 03:06:26,0.905,6.676
01/26/2020 03:06:56,0.905,6.676
01/26/2020 03:07:26,0.905,6.6758
01/26/2020 03:07:56,0.905,6.676
01/26/2020 03:08:26,0.903,6.6758
01/26/2020 03:08:56,0.903,6.6758
01/26/2020 03:09:26,0.903,6.6758
01/26/2020 03:09:56,0.903,6.676
01/26/2020 03:10:26,0.903,6.6758
01/26/2020 03:10:56,0.903,6.6758
01/26/2020 03:11:26,0.901,6.676
01/26/2020 03:11:56,0.901,6.6758
01/26/2020 03:12:26,0.901,6.6758
01/26/2020 03:12:56,0.901,6.6758
01/26/2020 03:13:26,0.901,6.676
01/26/2020 03:13:56,0.901,6.676
01/26/2020 03:14:26,0.901,6.6758
01/26/2020 03:14:56,0.9,6.6758
01/26/2020 03:15:26,0.9,6.6758
01/26/2020 03:15:56,0.9,6.676
01/26/2020 03:16:26,0.9,6.6758
01/26/2020 03:16:56,0.9,6.6758
01/26/2020 03:17:26,0.898,6.6758
01/26/2020 03:17:56,0.898,6.676
01/26/2020 03:18:26,0.898,6.6758
01/26/2020 03:18:56,0.898,6.6758
01/26/2020 03:19:26,0.898,6.6758
01/26/2020 03:19:56,0.898,6.6758
01/26/2020 03:20:26,0.896,6.676
01/26/2020 03:20:56,0.896,6.6758
01/26/2020 03:21:26,0.896,6.6756
01/26/2020 03:21:56,0.896,6.676
01/26/2020 03:22:26,0.896,6.6758
01/26/2020 03:22:56,0.896,6.676
01/26/2020 03:23:26,0.895,6.6758
01/26/2020 03:23:56,0.895,6.6756
01/26/2020 03:24:26,0.895,6.676
01/26/2020 03:24:56,0.895,6.6758
01/26/2020 03:25:26,0.895,6.6758
01/26/2020 03:25:56,0.893,6.6758
01/26/2020 03:26:26,0.893,6.6758
01/26/2020 03:26:56,0.893,6.676
01/26/2020 03:27:26,0.893,6.6758
01/26/2020 03:27:56,0.893,6.6758
01/26/2020 03:28:26,0.893,6.676
01/26/2020 03:28:56,0.891,6.6758
01/26/2020 03:29:26,0.891,6.676
01/26/2020 03:29:56,0.891,6.676
01/26/2020 03:30:26,0.891,6.6758
01/26/2020 03:30:56,0.891,6.6758
01/26/2020 03:31:26,0.889,6.676
01/26/2020 03:31:56,0.889,6.6758
01/26/2020 03:32:26,0.889,6.6758
01/26/2020 03:32:56,0.889,6.6758
01/26/2020 03:33:26,0.889,6.676
01/26/2020 03:33:56,0.889,6.676
01/26/2020 03:34:26,0.888,6.6758
01/26/2020 03:34:56,0.888,6.6758
01/26/2020 03:35:26,0.888,6.676
01/26/2020 03:35:56,0.888,6.6756
01/26/2020 03:36:26,0.888,6.676
01/26/2020 03:36:56,0.886,6.6758
01/26/2020 03:37:26,0.886,6.676
01/26/2020 03:37:56,0.886,6.676
01/26/2020 03:38:26,0.886,6.6758
01/26/2020 03:38:56,0.886,6.676
01/26/2020 03:39:26,0.884,6.6758
01/26/2020 03:39:56,0.884,6.676
01/26/2020 03:40:26,0.884,6.676
01/26/2020 03:40:56,0.884,6.676
01/26/2020 03:41:26,0.884,6.676
01/26/2020 03:41:56,0.883,6.6758
01/26/2020 03:42:26,0.883,6.676
01/26/2020 03:42:56,0.883,6.6758
01/26/2020 03:43:26,0.883,6.6758
01/26/2020 03:43:56,0.883,6.6758
01/26/2020 03:44:26,0.881,6.676
01/26/2020 03:44:56,0.881,6.6758
01/26/2020 03:45:26,0.881,6.676
01/26/2020 03:45:56,0.881,6.6758
01/26/2020 03:46:26,0.881,6.676
01/26/2020 03:46:56,0.879,6.676
01/26/2020 03:47:26,0.879,6.6758
01/26/2020 03:47:56,0.879,6.6758
01/26/2020 03:48:26,0.879,6.6758
01/26/2020 03:48:56,0.879,6.676
01/26/2020 03:49:26,0.879,6.6758
01/26/2020 03:49:56,0.877,6.676
01/26/2020 03:50:26,0.877,6.676
01/26/2020 03:50:56,0.877,6.676
01/26/2020 03:51:26,0.877,6.676
01/26/2020 03:51:56,0.877,6.6758
01/26/2020 03:52:26,0.876,6.6758
01/26/2020 03:52:56,0.876,6.676
01/26/2020 03:53:26,0.876,6.676
01/26/2020 03:53:56,0.876,6.676
01/26/2020 03:54:26,0.874,6.6758
01/26/2020 03:54:56,0.874,6.6758
01/26/2020 03:55:26,0.874,6.6756
01/26/2020 03:55:56,0.874,6.6758
01/26/2020 03:56:26,0.874,6.676
01/26/2020 03:56:56,0.872,6.676
01/26/2020 03:57:26,0.872,6.676
01/26/2020 03:57:56,0.872,6.676
01/26/2020 03:58:26,0.872,6.676
01/26/2020 03:58:56,0.872,6.676
01/26/2020 03:59:26,0.871,6.6762
01/26/2020 03:59:56,0.871,6.676
01/26/2020 04:00:26,0.871,6.6758
01/26/2020 04:00:56,0.871,6.676
01/26/2020 04:01:26,0.871,6.676
01/26/2020 04:01:56,0.869,6.6762
01/26/2020 04:02:26,0.869,6.6762
01/26/2020 04:02:56,0.869,6.6762
01/26/2020 04:03:26,0.869,6.6758
01/26/2020 04:03:56,0.869,6.6762
01/26/2020 04:04:26,0.867,6.6762
01/26/2020 04:04:56,0.867,6.6762
01/26/2020 04:05:26,0.867,6.6758
01/26/2020 04:05:56,0.867,6.6762
01/26/2020 04:06:26,0.867,6.6764
01/26/2020 04:06:56,0.865,6.676
01/26/2020 04:07:26,0.865,6.6762
01/26/2020 04:07:56,0.865,6.6762
01/26/2020 04:08:26,0.865,6.6764
01/26/2020 04:08:56,0.864,6.676
01/26/2020 04:09:26,0.864,6.6762
01/26/2020 04:09:56,0.864,6.6764
01/26/2020 04:10:26,0.864,6.6762
01/26/2020 04:10:56,0.864,6.6764
01/26/2020 04:11:26,0.862,6.6764
01/26/2020 04:11:56,0.862,6.6766
01/26/2020 04:12:26,0.862,6.6766
01/26/2020 04:12:56,0.862,6.6764
01/26/2020 04:13:26,0.862,6.6766
01/26/2020 04:13:56,0.86,6.6764
01/26/2020 04:14:26,0.86,6.6766
01/26/2020 04:14:56,0.86,6.6764
01/26/2020 04:15:26,0.86,6.6766
01/26/2020 04:15:56,0.859,6.6768
01/26/2020 04:16:26,0.859,6.6768
01/26/2020 04:16:56,0.859,6.6768
01/26/2020 04:17:26,0.859,6.6768
01/26/2020 04:17:56,0.859,6.6766
01/26/2020 04:18:26,0.857,6.6768
01/26/2020 04:18:56,0.857,6.6766
01/26/2020 04:19:26,0.857,6.6768
01/26/2020 04:19:56,0.857,6.6768
01/26/2020 04:20:26,0.855,6.6771
01/26/2020 04:20:56,0.855,6.677
01/26/2020 04:21:26,0.855,6.6771
01/26/2020 04:21:56,0.855,6.6771
01/26/2020 04:22:26,0.855,6.6771
01/26/2020 04:22:56,0.853,6.6774
01/26/2020 04:23:26,0.853,6.6771
01/26/2020 04:23:56,0.853,6.6774
01/26/2020 04:24:26,0.853,6.6774
01/26/2020 04:24:56,0.852,6.6774
01/26/2020 04:25:26,0.852,6.6776
01/26/2020 04:25:56,0.852,6.6776
01/26/2020 04:26:26,0.852,6.6776
01/26/2020 04:26:56,0.85,6.6776
01/26/2020 04:27:26,0.85,6.6776
01/26/2020 04:27:56,0.85,6.6776
01/26/2020 04:28:26,0.85,6.6774
01/26/2020 04:28:56,0.85,6.6778
01/26/2020 04:29:26,0.848,6.6774
01/26/2020 04:29:56,0.848,6.6778
01/26/2020 04:30:26,0.848,6.6774
01/26/2020 04:30:56,0.848,6.678
01/26/2020 04:31:26,0.847,6.6778
01/26/2020 04:31:56,0.847,6.6778
01/26/2020 04:32:26,0.847,6.678
01/26/2020 04:32:56,0.847,6.6778
01/26/2020 04:33:26,0.847,6.6778
01/26/2020 04:33:56,0.845,6.678
01/26/2020 04:34:26,0.845,6.678
01/26/2020 04:34:56,0.845,6.6781
01/26/2020 04:35:26,0.845,6.678
01/26/2020 04:35:56,0.843,6.678
01/26/2020 04:36:26,0.843,6.6778
01/26/2020 04:36:56,0.843,6.6781
01/26/2020 04:37:26,0.843,6.678
01/26/2020 04:37:56,0.841,6.678
01/26/2020 04:38:26,0.841,6.6781
01/26/2020 04:38:56,0.841,6.678
01/26/2020 04:39:26,0.841,6.6783
01/26/2020 04:39:56,0.841,6.6783
01/26/2020 04:40:26,0.84,6.6783
01/26/2020 04:40:56,0.84,6.6783
01/26/2020 04:41:26,0.84,6.6781
01/26/2020 04:41:56,0.84,6.678
01/26/2020 04:42:26,0.838,6.6783
01/26/2020 04:42:56,0.838,6.6783
01/26/2020 04:43:26,0.838,6.6783
01/26/2020 04:43:56,0.838,6.6783
01/26/2020 04:44:26,0.836,6.6785
01/26/2020 04:44:56,0.836,6.6783
01/26/2020 04:45:26,0.836,6.6785
01/26/2020 04:45:56,0.836,6.6783
01/26/2020 04:46:26,0.835,6.6787
01/26/2020 04:46:56,0.835,6.6787
01/26/2020 04:47:26,0.835,6.6785
01/26/2020 04:47:56,0.835,6.6783
01/26/2020 04:48:26,0.833,6.6783
01/26/2020 04:48:56,0.833,6.6785
01/26/2020 04:49:26,0.833,6.6785
01/26/2020 04:49:56,0.833,6.6785
01/26/2020 04:50:26,0.831,6.6787
01/26/2020 04:50:56,0.831,6.6785
01/26/2020 04:51:26,0.831,6.6787
01/26/2020 04:51:56,0.831,6.6787
01/26/2020 04:52:26,0.829,6.6785
01/26/2020 04:52:56,0.829,6.6787
01/26/2020 04:53:26,0.829,6.6787
01/26/2020 04:53:56,0.829,6.6787
01/26/2020 04:54:26,0.828,6.6789
01/26/2020 04:54:56,0.828,6.6787
01/26/2020 04:55:26,0.828,6.6787
01/26/2020 04:55:56,0.826,6.6787
01/26/2020 04:56:26,0.826,6.6789
01/26/2020 04:56:56,0.826,6.6787
01/26/2020 04:57:26,0.826,6.6785
01/26/2020 04:57:56,0.824,6.6789
01/26/2020 04:58:26,0.824,6.6789
01/26/2020 04:58:56,0.824,6.6789
01/26/2020 04:59:26,0.824,6.6787
01/26/2020 04:59:56,0.823,6.6789
01/26/2020 05:00:26,0.823,6.6789
01/26/2020 05:00:56,0.823,6.6787
01/26/2020 05:01:26,0.823,6.6787
01/26/2020 05:01:56,0.821,6.6789
01/26/2020 05:02:26,0.821,6.6789
01/26/2020 05:02:56,0.821,6.6789
01/26/2020 05:03:26,0.819,6.6787
01/26/2020 05:03:56,0.819,6.6791
01/26/2020 05:04:26,0.819,6.6787
01/26/2020 05:04:56,0.819,6.6789
01/26/2020 05:05:26,0.817,6.6789
01/26/2020 05:05:56,0.817,6.6789
01/26/2020 05:06:26,0.817,6.6789
01/26/2020 05:06:56,0.817,6.6789
01/26/2020 05:07:26,0.816,6.6789
01/26/2020 05:07:56,0.816,6.6789
01/26/2020 05:08:26,0.816,6.6789
01/26/2020 05:08:56,0.814,6.6789
01/26/2020 05:09:26,0.814,6.6789
01/26/2020 05:09:56,0.814,6.6789
01/26/2020 05:10:26,0.814,6.6789
01/26/2020 05:10:56,0.812,6.6791
01/26/2020 05:11:26,0.812,6.6791
01/26/2020 05:11:56,0.812,6.6789
01/26/2020 05:12:26,0.812,6.6789
01/26/2020 05:12:56,0.811,6.6787
01/26/2020 05:13:26,0.811,6.6791
01/26/2020 05:13:56,0.811,6.6789
01/26/2020 05:14:26,0.809,6.6791
01/26/2020 05:14:56,0.809,6.6789
01/26/2020 05:15:26,0.809,6.6791
01/26/2020 05:15:56,0.809,6.6791
01/26/2020 05:16:26,0.807,6.6789
01/26/2020 05:16:56,0.807,6.6789
01/26/2020 05:17:26,0.807,6.6789
01/26/2020 05:17:56,0.807,6.6791
01/26/2020 05:18:26,0.805,6.6789
01/26/2020 05:18:56,0.805,6.6789
01/26/2020 05:19:26,0.805,6.6791
01/26/2020 05:19:56,0.805,6.6787
01/26/2020 05:20:26,0.804,6.6791
01/26/2020 05:20:56,0.804,6.6789
01/26/2020 05:21:26,0.804,6.6789
01/26/2020 05:21:56,0.802,6.6791
01/26/2020 05:22:26,0.802,6.6791
01/26/2020 05:22:56,0.802,6.6791
01/26/2020 05:23:26,0.802,6.6789
01/26/2020 05:23:56,0.8,6.6791
01/26/2020 05:24:26,0.8,6.6789
01/26/2020 05:24:56,0.8,6.6791
01/26/2020 05:25:26,0.8,6.6789
01/26/2020 05:25:56,0.799,6.6791
01/26/2020 05:26:26,0.799,6.6791
01/26/2020 05:26:56,0.799,6.6791
01/26/2020 05:27:26,0.799,6.6789
01/26/2020 05:27:56,0.797,6.6789
01/26/2020 05:28:26,0.797,6.6791
01/26/2020 05:28:56,0.797,6.6789
01/26/2020 05:29:26,0.797,6.6789
01/26/2020 05:29:56,0.795,6.6789
01/26/2020 05:30:26,0.795,6.6789
01/26/2020 05:30:56,0.795,6.6791
01/26/2020 05:31:26,0.793,6.6789
01/26/2020 05:31:56,0.793,6.6789
01/26/2020 05:32:26,0.793,6.6789
01/26/2020 05:32:56,0.793,6.6789
01/26/2020 05:33:26,0.792,6.6789
01/26/2020 05:33:56,0.792,6.6791
01/26/2020 05:34:26,0.792,6.6789
01/26/2020 05:34:56,0.792,6.6789
01/26/2020 05:35:26,0.792,6.6789
01/26/2020 05:35:56,0.79,6.6789
01/26/2020 05:36:26,0.79,6.6789
01/26/2020 05:36:56,0.79,6.6789
01/26/2020 05:37:26,0.788,6.6791
01/26/2020 05:37:56,0.788,6.6789
01/26/2020 05:38:26,0.788,6.6789
01/26/2020 05:38:56,0.788,6.6789
01/26/2020 05:39:26,0.788,6.6789
01/26/2020 05:39:56,0.787,6.6791
01/26/2020 05:40:26,0.787,6.6789
01/26/2020 05:40:56,0.787,6.6789
01/26/2020 05:41:26,0.787,6.6789
01/26/2020 05:41:56,0.785,6.6791
01/26/2020 05:42:26,0.785,6.6789
01/26/2020 05:42:56,0.785,6.6789
01/26/2020 05:43:26,0.785,6.6787
01/26/2020 05:43:56,0.783,6.6789
01/26/2020 05:44:26,0.783,6.6789
01/26/2020 05:44:56,0.783,6.6789
01/26/2020 05:45:26,0.783,6.6789
01/26/2020 05:45:56,0.781,6.6789
01/26/2020 05:46:26,0.781,6.6789
01/26/2020 05:46:56,0.781,6.6789
01/26/2020 05:47:26,0.781,6.6791
01/26/2020 05:47:56,0.781,6.6789
01/26/2020 05:48:26,0.78,6.6789
01/26/2020 05:48:56,0.78,6.6789
01/26/2020 05:49:26,0.78,6.6787
01/26/2020 05:49:56,0.78,6.6789
01/26/2020 05:50:26,0.778,6.6791
01/26/2020 05:50:56,0.778,6.6789
01/26/2020 05:51:26,0.778,6.6789
01/26/2020 05:51:56,0.778,6.6791
01/26/2020 05:52:26,0.776,6.6789
01/26/2020 05:52:56,0.776,6.6791
01/26/2020 05:53:26,0.776,6.6789
01/26/2020 05:53:56,0.776,6.6791
01/26/2020 05:54:26,0.775,6.6791
01/26/2020 05:54:56,0.775,6.6789
01/26/2020 05:55:26,0.775,6.6791
01/26/2020 05:55:56,0.775,6.6789
01/26/2020 05:56:26,0.775,6.6791
01/26/2020 05:56:56,0.773,6.6789
01/26/2020 05:57:26,0.773,6.6789
01/26/2020 05:57:56,0.773,6.6791
01/26/2020 05:58:26,0.773,6.6791
01/26/2020 05:58:56,0.771,6.6791
01/26/2020 05:59:26,0.771,6.6789
01/26/2020 05:59:56,0.771,6.6791
01/26/2020 06:00:26,0.771,6.6787
01/26/2020 06:00:56,0.769,6.6789
01/26/2020 06:01:26,0.769,6.6791
01/26/2020 06:01:56,0.769,6.6791
01/26/2020 06:02:26,0.769,6.6791
01/26/2020 06:02:56,0.768,6.6791
01/26/2020 06:03:26,0.768,6.6789
01/26/2020 06:03:56,0.768,6.6791
01/26/2020 06:04:26,0.768,6.6791
01/26/2020 06:04:56,0.766,6.6791
01/26/2020 06:05:26,0.766,6.6791
01/26/2020 06:05:56,0.766,6.6789
01/26/2020 06:06:26,0.766,6.6791
01/26/2020 06:06:56,0.766,6.6789
01/26/2020 06:07:26,0.764,6.6791
01/26/2020 06:07:56,0.764,6.6791
01/26/2020 06:08:26,0.764,6.6789
01/26/2020 06:08:56,0.764,6.6789
01/26/2020 06:09:26,0.763,6.6789
01/26/2020 06:09:56,0.763,6.6791
01/26/2020 06:10:26,0.763,6.6791
01/26/2020 06:10:56,0.763,6.6791
01/26/2020 06:11:26,0.761,6.6789
01/26/2020 06:11:56,0.761,6.6791
01/26/2020 06:12:26,0.761,6.6789
01/26/2020 06:12:56,0.761,6.6789
01/26/2020 06:13:26,0.759,6.6787
01/26/2020 06:13:56,0.759,6.6791
01/26/2020 06:14:26,0.759,6.6791
01/26/2020 06:14:56,0.759,6.6789
01/26/2020 06:15:26,0.759,6.6789
01/26/2020 06:15:56,0.757,6.6789
01/26/2020 06:16:26,0.757,6.6789
01/26/2020 06:16:56,0.757,6.6791
01/26/2020 06:17:26,0.757,6.6791
01/26/2020 06:17:56,0.756,6.6789
01/26/2020 06:18:26,0.756,6.6791
01/26/2020 06:18:56,0.756,6.6791
01/26/2020 06:19:26,0.756,6.6789
01/26/2020 06:19:56,0.754,6.6791
01/26/2020 06:20:26,0.754,6.6789
01/26/2020 06:20:56,0.754,6.6789
01/26/2020 06:21:26,0.754,6.6789
01/26/2020 06:21:56,0.754,6.6789
01/26/2020 06:22:26,0.752,6.6791
01/26/2020 06:22:56,0.752,6.6791
01/26/2020 06:23:26,0.752,6.6791
01/26/2020 06:23:56,0.752,6.6791
01/26/2020 06:24:26,0.751,6.6789
01/26/2020 06:24:56,0.751,6.6789
01/26/2020 06:25:26,0.751,6.6791
01/26/2020 06:25:56,0.751,6.6789
01/26/2020 06:26:26,0.749,6.6791
01/26/2020 06:26:56,0.749,6.6789
01/26/2020 06:27:26,0.749,6.6791
01/26/2020 06:27:56,0.749,6.6789
01/26/2020 06:28:26,0.749,6.6789
01/26/2020 06:28:56,0.747,6.6789
01/26/2020 06:29:26,0.747,6.6789
01/26/2020 06:29:56,0.747,6.6789
01/26/2020 06:30:26,0.747,6.6789
01/26/2020 06:30:56,0.745,6.6789
01/26/2020 06:31:26,0.745,6.6789
01/26/2020 06:31:56,0.745,6.6791
01/26/2020 06:32:26,0.745,6.6789
01/26/2020 06:32:56,0.744,6.6791
01/26/2020 06:33:26,0.744,6.6791
01/26/2020 06:33:56,0.744,6.6789
01/26/2020 06:34:26,0.744,6.6789
01/26/2020 06:34:56,0.742,6.6789
01/26/2020 06:35:26,0.742,6.6791
01/26/2020 06:35:56,0.742,6.6789
01/26/2020 06:36:26,0.742,6.6789
01/26/2020 06:36:56,0.742,6.6789
01/26/2020 06:37:26,0.74,6.6789
01/26/2020 06:37:56,0.74,6.6789
01/26/2020 06:38:26,0.74,6.6789
01/26/2020 06:38:56,0.74,6.6789
01/26/2020 06:39:26,0.739,6.6789
01/26/2020 06:39:56,0.739,6.6791
01/26/2020 06:40:26,0.739,6.6789
01/26/2020 06:40:56,0.739,6.6789
01/26/2020 06:41:26,0.739,6.6789
01/26/2020 06:41:56,0.737,6.6791
01/26/2020 06:42:26,0.737,6.6789
01/26/2020 06:42:56,0.737,6.6791
01/26/2020 06:43:26,0.737,6.6789
01/26/2020 06:43:56,0.735,6.6791
01/26/2020 06:44:26,0.735,6.6789
01/26/2020 06:44:56,0.735,6.6791
01/26/2020 06:45:26,0.735,6.6791
01/26/2020 06:45:56,0.733,6.6791
01/26/2020 06:46:26,0.733,6.6791
01/26/2020 06:46:56,0.733,6.6787
01/26/2020 06:47:26,0.733,6.6789
01/26/2020 06:47:56,0.733,6.6789
01/26/2020 06:48:26,0.732,6.6789
01/26/2020 06:48:56,0.732,6.6791
01/26/2020 06:49:26,0.732,6.6789
01/26/2020 06:49:56,0.732,6.6789
01/26/2020 06:50:26,0.73,6.6791
01/26/2020 06:50:56,0.73,6.6791
01/26/2020 06:51:26,0.73,6.6787
01/26/2020 06:51:56,0.73,6.6789
01/26/2020 06:52:26,0.728,6.6789
01/26/2020 06:52:56,0.728,6.6791
01/26/2020 06:53:26,0.728,6.6789
01/26/2020 06:53:56,0.728,6.6791
01/26/2020 06:54:26,0.728,6.6789
01/26/2020 06:54:56,0.726,6.6789
01/26/2020 06:55:26,0.726,6.6791
01/26/2020 06:55:56,0.726,6.6789
01/26/2020 06:56:26,0.726,6.6789
01/26/2020 06:56:56,0.725,6.6791
01/26/2020 06:57:26,0.725,6.6791
01/26/2020 06:57:56,0.725,6.6789
01/26/2020 06:58:26,0.725,6.6791
01/26/2020 06:58:56,0.723,6.6789
01/26/2020 06:59:26,0.723,6.6789
01/26/2020 06:59:56,0.723,6.6791
01/26/2020 07:00:26,0.723,6.6793
01/26/2020 07:00:56,0.723,6.6791
01/26/2020 07:01:26,0.721,6.6791
01/26/2020 07:01:56,0.721,6.6791
01/26/2020 07:02:26,0.721,6.6789
01/26/2020 07:02:56,0.721,6.6789
01/26/2020 07:03:26,0.72,6.6791
01/26/2020 07:03:56,0.72,6.6791
01/26/2020 07:04:26,0.72,6.6791
01/26/2020 07:04:56,0.72,6.6791
01/26/2020 07:05:26,0.72,6.6789
01/26/2020 07:05:56,0.718,6.6789
01/26/2020 07:06:26,0.718,6.6789
01/26/2020 07:06:56,0.718,6.6789
01/26/2020 07:07:26,0.718,6.6791
01/26/2020 07:07:56,0.716,6.6791
01/26/2020 07:08:26,0.716,6.6791
01/26/2020 07:08:56,0.716,6.6791
01/26/2020 07:09:26,0.716,6.6791
01/26/2020 07:09:56,0.716,6.6789
01/26/2020 07:10:26,0.714,6.6791
01/26/2020 07:10:56,0.714,6.6789
01/26/2020 07:11:26,0.714,6.6791
01/26/2020 07:11:56,0.714,6.6791
01/26/2020 07:12:26,0.713,6.6791
01/26/2020 07:12:56,0.713,6.6791
01/26/2020 07:13:26,0.713,6.6789
01/26/2020 07:13:56,0.713,6.6789
01/26/2020 07:14:26,0.713,6.6791
01/26/2020 07:14:56,0.711,6.6789
01/26/2020 07:15:26,0.711,6.6791
01/26/2020 07:15:56,0.711,6.6791
01/26/2020 07:16:26,0.711,6.6791
01/26/2020 07:16:56,0.711,6.6789
01/26/2020 07:17:26,0.709,6.6789
01/26/2020 07:17:56,0.709,6.6787
01/26/2020 07:18:26,0.709,6.6791
01/26/2020 07:18:56,0.709,6.6787
01/26/2020 07:19:26,0.709,6.6791
01/26/2020 07:19:56,0.708,6.6789
01/26/2020 07:20:26,0.708,6.6789
01/26/2020 07:20:56,0.708,6.6791
01/26/2020 07:21:26,0.708,6.6791
01/26/2020 07:21:56,0.706,6.6789
01/26/2020 07:22:26,0.706,6.6791
01/26/2020 07:22:56,0.706,6.6789
01/26/2020 07:23:26,0.706,6.6789
01/26/2020 07:23:56,0.706,6.6789
01/26/2020 07:24:26,0.704,6.6791
01/26/2020 07:24:56,0.704,6.6789
01/26/2020 07:25:26,0.704,6.6791
01/26/2020 07:25:56,0.704,6.6789
01/26/2020 07:26:26,0.704,6.6787
01/26/2020 07:26:56,0.702,6.6789
01/26/2020 07:27:26,0.702,6.6791
01/26/2020 07:27:56,0.702,6.6789
01/26/2020 07:28:26,0.702,6.6789
01/26/2020 07:28:56,0.702,6.6791
01/26/2020 07:29:26,0.701,6.6791
01/26/2020 07:29:56,0.701,6.6791
01/26/2020 07:30:26,0.701,6.6789
01/26/2020 07:30:56,0.701,6.6791
01/26/2020 07:31:26,0.701,6.6789
01/26/2020 07:31:56,0.699,6.6791
01/26/2020 07:32:26,0.699,6.6791
01/26/2020 07:32:56,0.699,6.6789
01/26/2020 07:33:26,0.699,6.6791
01/26/2020 07:33:56,0.699,6.6789
01/26/2020 07:34:26,0.697,6.6791
01/26/2020 07:34:56,0.697,6.6789
01/26/2020 07:35:26,0.697,6.6789
01/26/2020 07:35:56,0.697,6.6789
01/26/2020 07:36:26,0.697,6.6789
01/26/2020 07:36:56,0.697,6.6791
01/26/2020 07:37:26,0.696,6.6789
01/26/2020 07:37:56,0.696,6.6791
01/26/2020 07:38:26,0.696,6.6791
01/26/2020 07:38:56,0.696,6.6791
01/26/2020 07:39:26,0.696,6.6791
01/26/2020 07:39:56,0.694,6.6789
01/26/2020 07:40:26,0.694,6.6789
01/26/2020 07:40:56,0.694,6.6789
01/26/2020 07:41:26,0.694,6.6789
01/26/2020 07:41:56,0.694,6.6791
01/26/2020 07:42:26,0.692,6.6789
01/26/2020 07:42:56,0.692,6.6791
01/26/2020 07:43:26,0.692,6.6791
01/26/2020 07:43:56,0.692,6.6791
01/26/2020 07:44:26,0.692,6.6789
01/26/2020 07:44:56,0.692,6.6791
01/26/2020 07:45:26,0.69,6.6791
01/26/2020 07:45:56,0.69,6.6791
01/26/2020 07:46:26,0.69,6.6791
01/26/2020 07:46:56,0.69,6.6789
01/26/2020 07:47:26,0.69,6.6791
01/26/2020 07:47:56,0.69,6.6789
01/26/2020 07:48:26,0.689,6.6791
01/26/2020 07:48:56,0.689,6.6791
01/26/2020 07:49:26,0.689,6.6791
01/26/2020 07:49:56,0.689,6.6789
01/26/2020 07:50:26,0.689,6.6789
01/26/2020 07:50:56,0.687,6.6791
01/26/2020 07:51:26,0.687,6.6789
01/26/2020 07:51:56,0.687,6.6789
01/26/2020 07:52:26,0.687,6.6789
01/26/2020 07:52:56,0.687,6.6789
01/26/2020 07:53:26,0.687,6.6791
01/26/2020 07:53:56,0.685,6.6791
01/26/2020 07:54:26,0.685,6.6791
01/26/2020 07:54:56,0.685,6.6791
01/26/2020 07:55:26,0.685,6.6789
01/26/2020 07:55:56,0.685,6.6789
01/26/2020 07:56:26,0.685,6.6789
01/26/2020 07:56:56,0.684,6.6789
01/26/2020 07:57:26,0.684,6.6791
01/26/2020 07:57:56,0.684,6.6791
01/26/2020 07:58:26,0.684,6.6789
01/26/2020 07:58:56,0.684,6.6789
01/26/2020 07:59:26,0.684,6.6791
01/26/2020 07:59:56,0.682,6.6791
01/26/2020 08:00:26,0.682,6.6791
01/26/2020 08:00:56,0.682,6.6791
01/26/2020 08:01:26,0.682,6.6789
01/26/2020 08:01:56,0.682,6.6789
01/26/2020 08:02:26,0.682,6.6789
01/26/2020 08:02:56,0.68,6.6789
01/26/2020 08:03:26,0.68,6.6791
01/26/2020 08:03:56,0.68,6.6791
01/26/2020 08:04:26,0.68,6.6791
01/26/2020 08:04:56,0.68,6.6789
01/26/2020 08:05:26,0.68,6.6793
01/26/2020 08:05:56,0.68,6.6793
01/26/2020 08:06:26,0.678,6.6791
01/26/2020 08:06:56,0.678,6.6789
01/26/2020 08:07:26,0.678,6.6789
01/26/2020 08:07:56,0.678,6.6791
01/26/2020 08:08:26,0.678,6.6791
01/26/2020 08:08:56,0.678,6.6791
01/26/2020 08:09:26,0.678,6.6791
01/26/2020 08:09:56,0.677,6.6791
01/26/2020 08:10:26,0.677,6.6793
01/26/2020 08:10:56,0.677,6.6791
01/26/2020 08:11:26,0.677,6.6791
01/26/2020 08:11:56,0.677,6.6791
01/26/2020 08:12:26,0.677,6.6789
01/26/2020 08:12:56,0.675,6.6791
01/26/2020 08:13:26,0.675,6.6791
01/26/2020 08:13:56,0.675,6.6791
01/26/2020 08:14:26,0.675,6.6791
01/26/2020 08:14:56,0.675,6.6791
01/26/2020 08:15:26,0.675,6.6791
01/26/2020 08:15:56,0.675,6.6789
01/26/2020 08:16:26,0.673,6.6791
01/26/2020 08:16:56,0.673,6.6791
01/26/2020 08:17:26,0.673,6.6793
01/26/2020 08:17:56,0.673,6.6789
01/26/2020 08:18:26,0.673,6.6793
01/26/2020 08:18:56,0.673,6.6791
01/26/2020 08:19:26,0.673,6.6791
01/26/2020 08:19:56,0.673,6.6791
01/26/2020 08:20:26,0.671,6.6791
01/26/2020 08:20:56,0.671,6.6791
01/26/2020 08:21:26,0.671,6.6789
01/26/2020 08:21:56,0.671,6.6791
01/26/2020 08:22:26,0.671,6.6791
01/26/2020 08:22:56,0.671,6.6789
01/26/2020 08:23:26,0.671,6.6791
01/26/2020 08:23:56,0.671,6.6791
01/26/2020 08:24:26,0.67,6.6791
01/26/2020 08:24:56,0.67,6.6791
01/26/2020 08:25:26,0.67,6.6791
01/26/2020 08:25:56,0.67,6.6789
01/26/2020 08:26:26,0.67,6.6791
01/26/2020 08:26:56,0.67,6.6791
01/26/2020 08:27:26,0.67,6.6791
01/26/2020 08:27:56,0.67,6.6793
01/26/2020 08:28:26,0.668,6.6791
01/26/2020 08:28:56,0.668,6.6791
01/26/2020 08:29:26,0.668,6.6791
01/26/2020 08:29:56,0.668,6.6791
01/26/2020 08:30:26,0.668,6.6793
01/26/2020 08:30:56,0.668,6.6789
01/26/2020 08:31:26,0.668,6.6791
01/26/2020 08:31:56,0.668,6.6791
01/26/2020 08:32:26,0.668,6.6791
01/26/2020 08:32:56,0.666,6.6791
01/26/2020 08:33:26,0.666,6.6791
01/26/2020 08:33:56,0.666,6.6793
01/26/2020 08:34:26,0.666,6.6791
01/26/2020 08:34:56,0.666,6.6793
01/26/2020 08:35:26,0.666,6.6791
01/26/2020 08:35:56,0.666,6.6793
01/26/2020 08:36:26,0.666,6.6793
01/26/2020 08:36:56,0.666,6.6793
01/26/2020 08:37:26,0.666,6.6791
01/26/2020 08:37:56,0.665,6.6791
01/26/2020 08:38:26,0.665,6.6791
01/26/2020 08:38:56,0.665,6.6791
01/26/2020 08:39:26,0.665,6.6791
01/26/2020 08:39:56,0.665,6.6791
01/26/2020 08:40:26,0.665,6.6793
01/26/2020 08:40:56,0.665,6.6791
01/26/2020 08:41:26,0.665,6.6791
01/26/2020 08:41:56,0.665,6.6791
01/26/2020 08:42:26,0.665,6.6791
01/26/2020 08:42:56,0.665,6.6793
01/26/2020 08:43:26,0.665,6.6791
01/26/2020 08:43:56,0.663,6.6787
01/26/2020 08:44:26,0.663,6.6791
01/26/2020 08:44:56,0.663,6.6793
01/26/2020 08:45:26,0.663,6.6791
01/26/2020 08:45:56,0.663,6.6791
01/26/2020 08:46:26,0.663,6.6791
01/26/2020 08:46:56,0.663,6.6791
01/26/2020 08:47:26,0.663,6.6791
01/26/2020 08:47:56,0.663,6.6789
01/26/2020 08:48:26,0.663,6.6791
01/26/2020 08:48:56,0.663,6.6789
01/26/2020 08:49:26,0.663,6.6791
01/26/2020 08:49:56,0.661,6.6791
01/26/2020 08:50:26,0.661,6.6791
01/26/2020 08:50:56,0.661,6.6791
01/26/2020 08:51:26,0.661,6.6791
01/26/2020 08:51:56,0.661,6.6789
01/26/2020 08:52:26,0.661,6.6791
01/26/2020 08:52:56,0.661,6.6791
01/26/2020 08:53:26,0.661,6.6793
01/26/2020 08:53:56,0.661,6.6791
01/26/2020 08:54:26,0.661,6.6791
01/26/2020 08:54:56,0.661,6.6791
01/26/2020 08:55:26,0.661,6.6793
01/26/2020 08:55:56,0.661,6.6791
01/26/2020 08:56:26,0.661,6.6793
01/26/2020 08:56:56,0.659,6.6793
01/26/2020 08:57:26,0.659,6.6791
01/26/2020 08:57:56,0.659,6.6793
01/26/2020 08:58:26,0.659,6.6791
01/26/2020 08:58:56,0.659,6.6791
01/26/2020 08:59:26,0.659,6.6791
01/26/2020 08:59:56,0.659,6.6793
01/26/2020 09:00:26,0.659,6.6791
01/26/2020 09:00:56,0.659,6.6791
01/26/2020 09:01:26,0.659,6.6793
01/26/2020 09:01:56,0.659,6.6793
01/26/2020 09:02:26,0.659,6.6791
01/26/2020 09:02:56,0.659,6.6793
01/26/2020 09:03:26,0.659,6.6793
01/26/2020 09:03:56,0.659,6.6791
01/26/2020 09:04:26,0.659,6.6793
01/26/2020 09:04:56,0.659,6.6795
01/26/2020 09:05:26,0.659,6.6791
01/26/2020 09:05:56,0.658,6.6793
01/26/2020 09:06:26,0.658,6.6795
01/26/2020 09:06:56,0.658,6.6795
01/26/2020 09:07:26,0.658,6.6793
01/26/2020 09:07:56,0.658,6.6793
01/26/2020 09:08:26,0.658,6.6793
01/26/2020 09:08:56,0.658,6.6793
01/26/2020 09:09:26,0.658,6.6793
01/26/2020 09:09:56,0.658,6.6791
01/26/2020 09:10:26,0.658,6.6793
01/26/2020 09:10:56,0.658,6.6793
01/26/2020 09:11:26,0.658,6.6791
01/26/2020 09:11:56,0.658,6.6793
01/26/2020 09:12:26,0.658,6.6793
01/26/2020 09:12:56,0.658,6.6793
01/26/2020 09:13:26,0.658,6.6793
01/26/2020 09:13:56,0.658,6.6793
01/26/2020 09:14:26,0.658,6.6793
01/26/2020 09:14:56,0.658,6.6793
01/26/2020 09:15:26,0.658,6.6793
01/26/2020 09:15:56,0.658,6.6793
01/26/2020 09:16:26,0.658,6.6793
01/26/2020 09:16:56,0.658,6.6793
01/26/2020 09:17:26,0.658,6.6793
01/26/2020 09:17:56,0.658,6.6793
01/26/2020 09:18:26,0.658,6.6795
01/26/2020 09:18:56,0.658,6.6793
01/26/2020 09:19:26,0.658,6.6791
01/26/2020 09:19:56,0.658,6.6795
01/26/2020 09:20:26,0.658,6.6793
01/26/2020 09:20:56,0.658,6.6793
01/26/2020 09:21:26,0.658,6.6793
01/26/2020 09:21:56,0.658,6.6793
01/26/2020 09:22:26,0.656,6.6793
01/26/2020 09:22:56,0.656,6.6793
01/26/2020 09:23:26,0.656,6.6793
01/26/2020 09:23:56,0.656,6.6795
01/26/2020 09:24:26,0.656,6.6795
01/26/2020 09:24:56,0.656,6.6795
01/26/2020 09:25:26,0.656,6.6795
01/26/2020 09:25:56,0.656,6.6797
01/26/2020 09:26:26,0.656,6.6797
01/26/2020 09:26:56,0.656,6.6795
01/26/2020 09:27:26,0.656,6.6795
01/26/2020 09:27:56,0.656,6.6795
01/26/2020 09:28:26,0.656,6.6795
01/26/2020 09:28:56,0.656,6.6797
01/26/2020 09:29:26,0.656,6.6799
01/26/2020 09:29:56,0.656,6.6795
01/26/2020 09:30:26,0.656,6.6797
01/26/2020 09:30:56,0.656,6.6797
01/26/2020 09:31:26,0.656,6.6795
01/26/2020 09:31:56,0.656,6.6797
01/26/2020 09:32:26,0.656,6.6799
01/26/2020 09:32:56,0.656,6.6797
01/26/2020 09:33:26,0.656,6.6795
01/26/2020 09:33:56,0.656,6.6795
01/26/2020 09:34:26,0.658,6.6795
01/26/2020 09:34:56,0.656,6.6797
01/26/2020 09:35:26,0.658,6.6797
01/26/2020 09:35:56,0.658,6.6799
01/26/2020 09:36:26,0.658,6.6797
01/26/2020 09:36:56,0.658,6.6799
01/26/2020 09:37:26,0.658,6.6797
01/26/2020 09:37:56,0.658,6.6797
01/26/2020 09:38:26,0.658,6.6799
01/26/2020 09:38:56,0.658,6.6799
01/26/2020 09:39:26,0.658,6.6799
01/26/2020 09:39:56,0.658,6.6799
01/26/2020 09:40:26,0.658,6.6797
01/26/2020 09:40:56,0.658,6.6799
01/26/2020 09:41:26,0.658,6.6799
01/26/2020 09:41:56,0.658,6.6799
01/26/2020 09:42:26,0.658,6.6799
01/26/2020 09:42:56,0.658,6.6801
01/26/2020 09:43:26,0.658,6.6799
01/26/2020 09:43:56,0.658,6.6799
01/26/2020 09:44:26,0.658,6.6797
01/26/2020 09:44:56,0.658,6.6799
01/26/2020 09:45:26,0.658,6.6801
01/26/2020 09:45:56,0.658,6.6799
01/26/2020 09:46:26,0.658,6.6799
01/26/2020 09:46:56,0.658,6.6801
01/26/2020 09:47:26,0.658,6.6803
01/26/2020 09:47:56,0.658,6.6803
01/26/2020 09:48:26,0.658,6.6801
01/26/2020 09:48:56,0.658,6.6803
01/26/2020 09:49:26,0.658,6.6801
01/26/2020 09:49:56,0.658,6.6805
01/26/2020 09:50:26,0.658,6.6803
01/26/2020 09:50:56,0.658,6.6803
01/26/2020 09:51:26,0.658,6.6801
01/26/2020 09:51:56,0.658,6.6803
01/26/2020 09:52:26,0.658,6.6801
01/26/2020 09:52:56,0.658,6.6803
01/26/2020 09:53:26,0.658,6.6803
01/26/2020 09:53:56,0.659,6.6805
01/26/2020 09:54:26,0.659,6.6801
01/26/2020 09:54:56,0.659,6.6803
01/26/2020 09:55:26,0.659,6.6803
01/26/2020 09:55:56,0.659,6.6805
01/26/2020 09:56:26,0.659,6.6805
01/26/2020 09:56:56,0.659,6.6803
01/26/2020 09:57:26,0.659,6.6805
01/26/2020 09:57:56,0.659,6.6805
01/26/2020 09:58:26,0.659,6.6805
01/26/2020 09:58:56,0.659,6.6803
01/26/2020 09:59:26,0.659,6.6803
01/26/2020 09:59:56,0.659,6.6803
01/26/2020 10:00:26,0.659,6.6805
01/26/2020 10:00:56,0.659,6.6803
01/26/2020 10:01:26,0.659,6.6805
01/26/2020 10:01:56,0.659,6.6805
01/26/2020 10:02:26,0.659,6.6807
01/26/2020 10:02:56,0.661,6.6807
01/26/2020 10:03:26,0.661,6.6803
01/26/2020 10:03:56,0.661,6.6809
01/26/2020 10:04:26,0.661,6.6805
01/26/2020 10:04:56,0.661,6.6807
01/26/2020 10:05:26,0.661,6.6807
01/26/2020 10:05:56,0.661,6.6809
01/26/2020 10:06:26,0.661,6.6809
01/26/2020 10:06:56,0.661,6.6807
01/26/2020 10:07:26,0.661,6.6805
01/26/2020 10:07:56,0.661,6.6809
01/26/2020 10:08:26,0.661,6.6807
01/26/2020 10:08:56,0.661,6.6807
01/26/2020 10:09:26,0.661,6.6811
01/26/2020 10:09:56,0.663,6.6811
01/26/2020 10:10:26,0.663,6.6809
01/26/2020 10:10:56,0.663,6.6809
01/26/2020 10:11:26,0.663,6.6809
01/26/2020 10:11:56,0.663,6.6809
01/26/2020 10:12:26,0.663,6.6809
01/26/2020 10:12:56,0.663,6.6807
01/26/2020 10:13:26,0.663,6.6811
01/26/2020 10:13:56,0.663,6.6809
01/26/2020 10:14:26,0.663,6.6809
01/26/2020 10:14:56,0.663,6.6811
01/26/2020 10:15:26,0.663,6.6812
01/26/2020 10:15:56,0.665,6.6809
01/26/2020 10:16:26,0.665,6.6812
01/26/2020 10:16:56,0.665,6.6811
01/26/2020 10:17:26,0.665,6.6812
01/26/2020 10:17:56,0.665,6.6812
01/26/2020 10:18:26,0.665,6.6811
01/26/2020 10:18:56,0.665,6.6812
01/26/2020 10:19:26,0.665,6.6814
01/26/2020 10:19:56,0.665,6.6812
01/26/2020 10:20:26,0.665,6.6812
01/26/2020 10:20:56,0.665,6.6814
01/26/2020 10:21:26,0.666,6.6811
01/26/2020 10:21:56,0.666,6.6814
01/26/2020 10:22:26,0.666,6.6812
01/26/2020 10:22:56,0.666,6.6811
01/26/2020 10:23:26,0.666,6.6816
01/26/2020 10:23:56,0.666,6.6814
01/26/2020 10:24:26,0.666,6.6812
01/26/2020 10:24:56,0.666,6.6812
01/26/2020 10:25:26,0.666,6.6812
01/26/2020 10:25:56,0.666,6.6812
01/26/2020 10:26:26,0.666,6.6814
01/26/2020 10:26:56,0.668,6.6814
01/26/2020 10:27:26,0.668,6.6812
01/26/2020 10:27:56,0.668,6.6814
01/26/2020 10:28:26,0.668,6.6812
01/26/2020 10:28:56,0.668,6.6814
01/26/2020 10:29:26,0.668,6.6814
01/26/2020 10:29:56,0.668,6.6814
01/26/2020 10:30:26,0.668,6.6814
01/26/2020 10:30:56,0.668,6.6814
01/26/2020 10:31:26,0.668,6.6816
01/26/2020 10:31:56,0.668,6.6814
01/26/2020 10:32:26,0.67,6.6818
01/26/2020 10:32:56,0.67,6.6818
01/26/2020 10:33:26,0.67,6.6816
01/26/2020 10:33:56,0.67,6.6816
01/26/2020 10:34:26,0.67,6.6814
01/26/2020 10:34:56,0.67,6.6818
01/26/2020 10:35:26,0.67,6.6816
01/26/2020 10:35:56,0.67,6.6816
01/26/2020 10:36:26,0.67,6.6814
01/26/2020 10:36:56,0.671,6.6814
01/26/2020 10:37:26,0.671,6.6816
01/26/2020 10:37:56,0.671,6.6818
01/26/2020 10:38:26,0.671,6.6814
01/26/2020 10:38:56,0.671,6.6816
01/26/2020 10:39:26,0.671,6.6816
01/26/2020 10:39:56,0.671,6.6816
01/26/2020 10:40:26,0.671,6.6816
01/26/2020 10:40:56,0.671,6.6816
01/26/2020 10:41:26,0.671,6.6816
01/26/2020 10:41:56,0.673,6.6818
01/26/2020 10:42:26,0.673,6.6818
01/26/2020 10:42:56,0.673,6.6818
01/26/2020 10:43:26,0.673,6.6816
01/26/2020 10:43:56,0.673,6.6818
01/26/2020 10:44:26,0.673,6.6816
01/26/2020 10:44:56,0.673,6.6818
01/26/2020 10:45:26,0.673,6.6816
01/26/2020 10:45:56,0.675,6.6818
01/26/2020 10:46:26,0.675,6.6818
01/26/2020 10:46:56,0.675,6.6818
01/26/2020 10:47:26,0.675,6.6816
01/26/2020 10:47:56,0.675,6.6818
01/26/2020 10:48:26,0.675,6.6818
01/26/2020 10:48:56,0.675,6.6818
01/26/2020 10:49:26,0.675,6.682
01/26/2020 10:49:56,0.677,6.6818
01/26/2020 10:50:26,0.677,6.6818
01/26/2020 10:50:56,0.677,6.6818
01/26/2020 10:51:26,0.677,6.6818
01/26/2020 10:51:56,0.677,6.6823
01/26/2020 10:52:26,0.677,6.682
01/26/2020 10:52:56,0.677,6.6818
01/26/2020 10:53:26,0.677,6.6816
01/26/2020 10:53:56,0.678,6.6818
01/26/2020 10:54:26,0.678,6.6818
01/26/2020 10:54:56,0.678,6.682
01/26/2020 10:55:26,0.678,6.682
01/26/2020 10:55:56,0.678,6.6818
01/26/2020 10:56:26,0.678,6.682
01/26/2020 10:56:56,0.678,6.6818
01/26/2020 10:57:26,0.68,6.6818
01/26/2020 10:57:56,0.68,6.6818
01/26/2020 10:58:26,0.68,6.6818
01/26/2020 10:58:56,0.68,6.6818
01/26/2020 10:59:26,0.68,6.682
01/26/2020 10:59:56,0.68,6.682
01/26/2020 11:00:26,0.68,6.6823
01/26/2020 11:00:56,0.68,6.682
01/26/2020 11:01:26,0.682,6.682
01/26/2020 11:01:56,0.682,6.682
01/26/2020 11:02:26,0.682,6.682
01/26/2020 11:02:56,0.682,6.682
01/26/2020 11:03:26,0.682,6.6823
01/26/2020 11:03:56,0.682,6.682
01/26/2020 11:04:26,0.682,6.682
01/26/2020 11:04:56,0.684,6.682
01/26/2020 11:05:26,0.684,6.682
01/26/2020 11:05:56,0.684,6.6823
01/26/2020 11:06:26,0.684,6.682
01/26/2020 11:06:56,0.684,6.6823
01/26/2020 11:07:26,0.684,6.6823
01/26/2020 11:07:56,0.684,6.682
01/26/2020 11:08:26,0.685,6.682
01/26/2020 11:08:56,0.685,6.682
01/26/2020 11:09:26,0.685,6.6823
01/26/2020 11:09:56,0.685,6.6823
01/26/2020 11:10:26,0.685,6.682
01/26/2020 11:10:56,0.685,6.682
01/26/2020 11:11:26,0.685,6.682
01/26/2020 11:11:56,0.687,6.682
01/26/2020 11:12:26,0.687,6.6823
01/26/2020 11:12:56,0.687,6.682
01/26/2020 11:13:26,0.687,6.682
01/26/2020 11:13:56,0.687,6.6823
01/26/2020 11:14:26,0.687,6.6823
01/26/2020 11:14:56,0.687,6.6823
01/26/2020 11:15:26,0.689,6.682
01/26/2020 11:15:56,0.689,6.6823
01/26/2020 11:16:26,0.689,6.682
01/26/2020 11:16:56,0.689,6.6823
01/26/2020 11:17:26,0.689,6.682
01/26/2020 11:17:56,0.689,6.682
01/26/2020 11:18:26,0.689,6.6823
01/26/2020 11:18:56,0.69,6.682
01/26/2020 11:19:26,0.69,6.682
01/26/2020 11:19:56,0.69,6.682
01/26/2020 11:20:26,0.69,6.682
01/26/2020 11:20:56,0.69,6.682
01/26/2020 11:21:26,0.69,6.6823
01/26/2020 11:21:56,0.69,6.682
01/26/2020 11:22:26,0.692,6.6823
01/26/2020 11:22:56,0.692,6.6823
01/26/2020 11:23:26,0.692,6.6824
01/26/2020 11:23:56,0.692,6.6823
01/26/2020 11:24:26,0.692,6.6823
01/26/2020 11:24:56,0.692,6.6823
01/26/2020 11:25:26,0.694,6.6823
01/26/2020 11:25:56,0.694,6.6823
01/26/2020 11:26:26,0.694,6.6823
01/26/2020 11:26:56,0.694,6.6823
01/26/2020 11:27:26,0.694,6.6823
01/26/2020 11:27:56,0.694,6.6823
01/26/2020 11:28:26,0.696,6.6823
01/26/2020 11:28:56,0.696,6.6823
01/26/2020 11:29:26,0.696,6.6823
01/26/2020 11:29:56,0.696,6.682
01/26/2020 11:30:26,0.696,6.6823
01/26/2020 11:30:56,0.696,6.6823
01/26/2020 11:31:26,0.697,6.6823
01/26/2020 11:31:56,0.697,6.6818
01/26/2020 11:32:26,0.697,6.682
01/26/2020 11:32:56,0.697,6.6823
01/26/2020 11:33:26,0.697,6.6823
01/26/2020 11:33:56,0.697,6.6823
01/26/2020 11:34:26,0.699,6.6823
01/26/2020 11:34:56,0.699,6.6823
01/26/2020 11:35:26,0.699,6.682
01/26/2020 11:35:56,0.699,6.6823
01/26/2020 11:36:26,0.699,6.6823
01/26/2020 11:36:56,0.699,6.682
01/26/2020 11:37:26,0.701,6.6823
01/26/2020 11:37:56,0.701,6.6823
01/26/2020 11:38:26,0.701,6.682
01/26/2020 11:38:56,0.701,6.682
01/26/2020 11:39:26,0.701,6.682
01/26/2020 11:39:56,0.701,6.6823
01/26/2020 11:40:26,0.702,6.682
01/26/2020 11:40:56,0.702,6.6823
01/26/2020 11:41:26,0.702,6.6823
01/26/2020 11:41:56,0.702,6.682
01/26/2020 11:42:26,0.702,6.682
01/26/2020 11:42:56,0.702,6.6823
01/26/2020 11:43:26,0.702,6.682
01/26/2020 11:43:56,0.704,6.6823
01/26/2020 11:44:26,0.704,6.6823
01/26/2020 11:44:56,0.704,6.6823
01/26/2020 11:45:26,0.704,6.6823
01/26/2020 11:45:56,0.704,6.682
01/26/2020 11:46:26,0.704,6.6823
01/26/2020 11:46:56,0.706,6.6823
01/26/2020 11:47:26,0.706,6.6823
01/26/2020 11:47:56,0.706,6.6823
01/26/2020 11:48:26,0.706,6.682
01/26/2020 11:48:56,0.706,6.682
01/26/2020 11:49:26,0.706,6.6823
01/26/2020 11:49:56,0.708,6.682
01/26/2020 11:50:26,0.708,6.682
01/26/2020 11:50:56,0.708,6.682
01/26/2020 11:51:26,0.708,6.682
01/26/2020 11:51:56,0.708,6.6823
01/26/2020 11:52:26,0.708,6.6824
01/26/2020 11:52:56,0.709,6.6823
01/26/2020 11:53:26,0.709,6.682
01/26/2020 11:53:56,0.709,6.682
01/26/2020 11:54:26,0.709,6.6823
01/26/2020 11:54:56,0.709,6.682
01/26/2020 11:55:26,0.709,6.6823
01/26/2020 11:55:56,0.711,6.6823
01/26/2020 11:56:26,0.711,6.6823
01/26/2020 11:56:56,0.711,6.682
01/26/2020 11:57:26,0.711,6.6823
01/26/2020 11:57:56,0.711,6.6823
01/26/2020 11:58:26,0.711,6.6823
01/26/2020 11:58:56,0.713,6.6823
01/26/2020 11:59:26,0.713,6.6823
01/26/2020 11:59:56,0.713,6.6824
01/26/2020 12:00:26,0.713,6.6823
01/26/2020 12:00:56,0.713,6.6823
01/26/2020 12:01:26,0.713,6.6823
01/26/2020 12:01:56,0.714,6.682
01/26/2020 12:02:26,0.714,6.6824
01/26/2020 12:02:56,0.714,6.6823
01/26/2020 12:03:26,0.714,6.6823
01/26/2020 12:03:56,0.714,6.6823
01/26/2020 12:04:26,0.714,6.6823
01/26/2020 12:04:56,0.716,6.6823
01/26/2020 12:05:26,0.716,6.6823
01/26/2020 12:05:56,0.716,6.6823
01/26/2020 12:06:26,0.716,6.6823
01/26/2020 12:06:56,0.716,6.6823
01/26/2020 12:07:26,0.718,6.6823
01/26/2020 12:07:56,0.718,6.682
01/26/2020 12:08:26,0.718,6.682
01/26/2020 12:08:56,0.718,6.6823
01/26/2020 12:09:26,0.718,6.682
01/26/2020 12:09:56,0.718,6.6823
01/26/2020 12:10:26,0.72,6.6823
01/26/2020 12:10:56,0.72,6.6824
01/26/2020 12:11:26,0.72,6.6823
01/26/2020 12:11:56,0.72,6.6823
01/26/2020 12:12:26,0.72,6.6823
01/26/2020 12:12:56,0.721,6.6823
01/26/2020 12:13:26,0.721,6.6823
01/26/2020 12:13:56,0.721,6.682
01/26/2020 12:14:26,0.721,6.6823
01/26/2020 12:14:56,0.721,6.6823
01/26/2020 12:15:26,0.721,6.6823
01/26/2020 12:15:56,0.723,6.682
01/26/2020 12:16:26,0.723,6.6823
01/26/2020 12:16:56,0.723,6.682
01/26/2020 12:17:26,0.723,6.6823
01/26/2020 12:17:56,0.723,6.6823
01/26/2020 12:18:26,0.723,6.6823
01/26/2020 12:18:56,0.725,6.682
01/26/2020 12:19:26,0.725,6.6823
01/26/2020 12:19:56,0.725,6.6823
01/26/2020 12:20:26,0.725,6.6823
01/26/2020 12:20:56,0.725,6.6823
01/26/2020 12:21:26,0.726,6.6824
01/26/2020 12:21:56,0.726,6.6823
01/26/2020 12:22:26,0.726,6.6823
01/26/2020 12:22:56,0.726,6.6823
01/26/2020 12:23:26,0.726,6.6823
01/26/2020 12:23:56,0.726,6.6823
01/26/2020 12:24:26,0.728,6.6823
01/26/2020 12:24:56,0.728,6.6823
01/26/2020 12:25:26,0.728,6.6823
01/26/2020 12:25:56,0.728,6.6823
01/26/2020 12:26:26,0.728,6.6823
01/26/2020 12:26:56,0.73,6.6823
01/26/2020 12:27:26,0.73,6.6823
01/26/2020 12:27:56,0.73,6.6824
01/26/2020 12:28:26,0.73,6.6823
01/26/2020 12:28:56,0.73,6.6823
01/26/2020 12:29:26,0.73,6.6823
01/26/2020 12:29:56,0.732,6.682
01/26/2020 12:30:26,0.732,6.6823
01/26/2020 12:30:56,0.732,6.6823
01/26/2020 12:31:26,0.732,6.6823
01/26/2020 12:31:56,0.732,6.6823
01/26/2020 12:32:26,0.733,6.6823
01/26/2020 12:32:56,0.733,6.682
01/26/2020 12:33:26,0.733,6.6823
01/26/2020 12:33:56,0.733,6.6823
01/26/2020 12:34:26,0.733,6.6823
01/26/2020 12:34:56,0.735,6.6823
01/26/2020 12:35:26,0.735,6.6823
01/26/2020 12:35:56,0.735,6.6823
01/26/2020 12:36:26,0.735,6.682
01/26/2020 12:36:56,0.735,6.6823
01/26/2020 12:37:26,0.735,6.6823
01/26/2020 12:37:56,0.737,6.6823
01/26/2020 12:38:26,0.737,6.6823
01/26/2020 12:38:56,0.737,6.6823
01/26/2020 12:39:26,0.737,6.6824
01/26/2020 12:39:56,0.737,6.6823
01/26/2020 12:40:26,0.739,6.682
01/26/2020 12:40:56,0.739,6.6823
01/26/2020 12:41:26,0.739,6.6823
01/26/2020 12:41:56,0.739,6.6823
01/26/2020 12:42:26,0.739,6.6823
01/26/2020 12:42:56,0.74,6.6824
01/26/2020 12:43:26,0.74,6.6823
01/26/2020 12:43:56,0.74,6.6823
01/26/2020 12:44:26,0.74,6.6824
01/26/2020 12:44:56,0.74,6.6823
01/26/2020 12:45:26,0.74,6.6823
01/26/2020 12:45:56,0.742,6.6823
01/26/2020 12:46:26,0.742,6.6823
01/26/2020 12:46:56,0.742,6.6823
01/26/2020 12:47:26,0.742,6.6823
01/26/2020 12:47:56,0.742,6.6818
01/26/2020 12:48:26,0.744,6.6824
01/26/2020 12:48:56,0.744,6.6823
01/26/2020 12:49:26,0.744,6.6823
01/26/2020 12:49:56,0.744,6.6818
01/26/2020 12:50:26,0.744,6.6823
01/26/2020 12:50:56,0.745,6.6823
01/26/2020 12:51:26,0.745,6.6823
01/26/2020 12:51:56,0.745,6.6823
01/26/2020 12:52:26,0.745,6.6823
01/26/2020 12:52:56,0.745,6.6824
01/26/2020 12:53:26,0.747,6.682
01/26/2020 12:53:56,0.747,6.6823
01/26/2020 12:54:26,0.747,6.6823
01/26/2020 12:54:56,0.747,6.6823
01/26/2020 12:55:26,0.747,6.6823
01/26/2020 12:55:56,0.749,6.6823
01/26/2020 12:56:26,0.749,6.682
01/26/2020 12:56:56,0.749,6.6823
01/26/2020 12:57:26,0.749,6.6824
01/26/2020 12:57:56,0.749,6.6824
01/26/2020 12:58:26,0.751,6.682
01/26/2020 12:58:56,0.751,6.6823
01/26/2020 12:59:26,0.751,6.6824
01/26/2020 12:59:56,0.751,6.6823
01/26/2020 13:00:26,0.751,6.6823
01/26/2020 13:00:56,0.752,6.6823
01/26/2020 13:01:26,0.752,6.6824
01/26/2020 13:01:56,0.752,6.6823
01/26/2020 13:02:26,0.752,6.6823
01/26/2020 13:02:56,0.752,6.6823
01/26/2020 13:03:26,0.754,6.6823
01/26/2020 13:03:56,0.754,6.6823
01/26/2020 13:04:26,0.754,6.6823
01/26/2020 13:04:56,0.754,6.6823
01/26/2020 13:05:26,0.754,6.6823
01/26/2020 13:05:56,0.756,6.6823
01/26/2020 13:06:26,0.756,6.6823
01/26/2020 13:06:56,0.756,6.6823
01/26/2020 13:07:26,0.756,6.6823
01/26/2020 13:07:56,0.756,6.6824
01/26/2020 13:08:26,0.757,6.6823
01/26/2020 13:08:56,0.757,6.6824
01/26/2020 13:09:26,0.757,6.6823
01/26/2020 13:09:56,0.757,6.6823
01/26/2020 13:10:26,0.757,6.6823
01/26/2020 13:10:56,0.759,6.6824
01/26/2020 13:11:26,0.759,6.682
01/26/2020 13:11:56,0.759,6.6823
01/26/2020 13:12:26,0.759,6.6824
01/26/2020 13:12:56,0.761,6.6824
01/26/2020 13:13:26,0.761,6.6824
01/26/2020 13:13:56,0.761,6.6823
01/26/2020 13:14:26,0.761,6.6823
01/26/2020 13:14:56,0.761,6.6824
01/26/2020 13:15:26,0.763,6.6824
01/26/2020 13:15:56,0.763,6.6823
01/26/2020 13:16:26,0.763,6.6823
01/26/2020 13:16:56,0.763,6.6826
01/26/2020 13:17:26,0.763,6.6823
01/26/2020 13:17:56,0.764,6.6823
01/26/2020 13:18:26,0.764,6.6824
01/26/2020 13:18:56,0.764,6.682
01/26/2020 13:19:26,0.764,6.6823
01/26/2020 13:19:56,0.766,6.6823
01/26/2020 13:20:26,0.766,6.6823
01/26/2020 13:20:56,0.766,6.6823
01/26/2020 13:21:26,0.766,6.6823
01/26/2020 13:21:56,0.766,6.6824
01/26/2020 13:22:26,0.768,6.6824
01/26/2020 13:22:56,0.768,6.6823
01/26/2020 13:23:26,0.768,6.6823
01/26/2020 13:23:56,0.768,6.6824
01/26/2020 13:24:26,0.768,6.6823
01/26/2020 13:24:56,0.769,6.6824
01/26/2020 13:25:26,0.769,6.6823
01/26/2020 13:25:56,0.769,6.6823
01/26/2020 13:26:26,0.769,6.6823
01/26/2020 13:26:56,0.771,6.6823
01/26/2020 13:27:26,0.771,6.6823
01/26/2020 13:27:56,0.771,6.6823
01/26/2020 13:28:26,0.771,6.6823
01/26/2020 13:28:56,0.771,6.6824
01/26/2020 13:29:26,0.773,6.6823
01/26/2020 13:29:56,0.773,6.6823
01/26/2020 13:30:26,0.773,6.682
01/26/2020 13:30:56,0.773,6.6823
01/26/2020 13:31:26,0.773,6.6823
01/26/2020 13:31:56,0.775,6.6823
01/26/2020 13:32:26,0.775,6.6823
01/26/2020 13:32:56,0.775,6.6824
01/26/2020 13:33:26,0.775,6.6823
01/26/2020 13:33:56,0.776,6.6824
01/26/2020 13:34:26,0.776,6.6823
01/26/2020 13:34:56,0.776,6.6823
01/26/2020 13:35:26,0.776,6.6823
01/26/2020 13:35:56,0.776,6.6824
01/26/2020 13:36:26,0.778,6.682
01/26/2020 13:36:56,0.778,6.6823
01/26/2020 13:37:26,0.778,6.6823
01/26/2020 13:37:56,0.778,6.6823
01/26/2020 13:38:26,0.778,6.6823
01/26/2020 13:38:56,0.78,6.6823
01/26/2020 13:39:26,0.78,6.6823
01/26/2020 13:39:56,0.78,6.682
01/26/2020 13:40:26,0.78,6.6823
01/26/2020 13:40:56,0.781,6.6823
01/26/2020 13:41:26,0.781,6.6824
01/26/2020 13:41:56,0.781,6.6823
01/26/2020 13:42:26,0.781,6.6823
01/26/2020 13:42:56,0.781,6.6824
01/26/2020 13:43:26,0.783,6.6823
01/26/2020 13:43:56,0.783,6.6823
01/26/2020 13:44:26,0.783,6.6823
01/26/2020 13:44:56,0.783,6.6823
01/26/2020 13:45:26,0.785,6.6823
01/26/2020 13:45:56,0.785,6.6823
01/26/2020 13:46:26,0.785,6.6823
01/26/2020 13:46:56,0.785,6.6823
01/26/2020 13:47:26,0.785,6.6823
01/26/2020 13:47:56,0.787,6.6823
01/26/2020 13:48:26,0.787,6.6824
01/26/2020 13:48:56,0.787,6.6823
01/26/2020 13:49:26,0.787,6.6823
01/26/2020 13:49:56,0.787,6.6823
01/26/2020 13:50:26,0.788,6.6823
01/26/2020 13:50:56,0.788,6.6823
01/26/2020 13:51:26,0.788,6.6823
01/26/2020 13:51:56,0.788,6.682
01/26/2020 13:52:26,0.79,6.6823
01/26/2020 13:52:56,0.79,6.6823
01/26/2020 13:53:26,0.79,6.6823
01/26/2020 13:53:56,0.79,6.6823
01/26/2020 13:54:26,0.79,6.6823
01/26/2020 13:54:56,0.792,6.6824
01/26/2020 13:55:26,0.792,6.6823
01/26/2020 13:55:56,0.792,6.6823
01/26/2020 13:56:26,0.792,6.6823
01/26/2020 13:56:56,0.793,6.6823
01/26/2020 13:57:26,0.793,6.6823
01/26/2020 13:57:56,0.793,6.6824
01/26/2020 13:58:26,0.793,6.6824
01/26/2020 13:58:56,0.793,6.6823
01/26/2020 13:59:26,0.795,6.6823
01/26/2020 13:59:56,0.795,6.6823
01/26/2020 14:00:26,0.795,6.6823
01/26/2020 14:00:56,0.795,6.6823
01/26/2020 14:01:26,0.795,6.6823
01/26/2020 14:01:56,0.797,6.6823
01/26/2020 14:02:26,0.797,6.6823
01/26/2020 14:02:56,0.797,6.6823
01/26/2020 14:03:26,0.797,6.6823
01/26/2020 14:03:56,0.799,6.6823
01/26/2020 14:04:26,0.799,6.6823
01/26/2020 14:04:56,0.799,6.6824
01/26/2020 14:05:26,0.799,6.682
01/26/2020 14:05:56,0.799,6.6823
01/26/2020 14:06:26,0.8,6.6823
01/26/2020 14:06:56,0.8,6.6823
01/26/2020 14:07:26,0.8,6.6823
01/26/2020 14:07:56,0.8,6.6823
01/26/2020 14:08:26,0.8,6.6823
01/26/2020 14:08:56,0.802,6.6823
01/26/2020 14:09:26,0.802,6.6823
01/26/2020 14:09:56,0.802,6.6823
01/26/2020 14:10:26,0.802,6.6823
01/26/2020 14:10:56,0.804,6.6823
01/26/2020 14:11:26,0.804,6.6823
01/26/2020 14:11:56,0.804,6.6823
01/26/2020 14:12:26,0.804,6.6824
01/26/2020 14:12:56,0.804,6.6823
01/26/2020 14:13:26,0.805,6.6823
01/26/2020 14:13:56,0.805,6.6823
01/26/2020 14:14:26,0.805,6.6823
01/26/2020 14:14:56,0.805,6.6824
01/26/2020 14:15:26,0.805,6.6823
01/26/2020 14:15:56,0.807,6.6823
01/26/2020 14:16:26,0.807,6.6823
01/26/2020 14:16:56,0.807,6.6823
01/26/2020 14:17:26,0.807,6.6823
01/26/2020 14:17:56,0.807,6.6823
01/26/2020 14:18:26,0.809,6.6823
01/26/2020 14:18:56,0.809,6.6823
01/26/2020 14:19:26,0.809,6.682
01/26/2020 14:19:56,0.809,6.6823
01/26/2020 14:20:26,0.809,6.6823
01/26/2020 14:20:56,0.811,6.6824
01/26/2020 14:21:26,0.811,6.6823
01/26/2020 14:21:56,0.811,6.6823
01/26/2020 14:22:26,0.811,6.6823
01/26/2020 14:22:56,0.811,6.6823
01/26/2020 14:23:26,0.812,6.6823
01/26/2020 14:23:56,0.812,6.6823
01/26/2020 14:24:26,0.812,6.6823
01/26/2020 14:24:56,0.812,6.6823
01/26/2020 14:25:26,0.812,6.6823
01/26/2020 14:25:56,0.814,6.6823
01/26/2020 14:26:26,0.814,6.6823
01/26/2020 14:26:56,0.814,6.6823
01/26/2020 14:27:26,0.814,6.6823
01/26/2020 14:27:56,0.814,6.682
01/26/2020 14:28:26,0.816,6.682
01/26/2020 14:28:56,0.816,6.6823
01/26/2020 14:29:26,0.816,6.6823
01/26/2020 14:29:56,0.816,6.6823
01/26/2020 14:30:26,0.816,6.6823
01/26/2020 14:30:56,0.817,6.6823
01/26/2020 14:31:26,0.817,6.6823
01/26/2020 14:31:56,0.817,6.682
01/26/2020 14:32:26,0.817,6.6823
01/26/2020 14:32:56,0.817,6.6823
01/26/2020 14:33:26,0.819,6.6823
01/26/2020 14:33:56,0.819,6.6823
01/26/2020 14:34:26,0.819,6.6823
01/26/2020 14:34:56,0.819,6.6823
01/26/2020 14:35:26,0.819,6.6823
01/26/2020 14:35:56,0.819,6.6823
01/26/2020 14:36:26,0.821,6.6823
01/26/2020 14:36:56,0.821,6.6823
01/26/2020 14:37:26,0.821,6.6823
01/26/2020 14:37:56,0.821,6.682
01/26/2020 14:38:26,0.821,6.6823
01/26/2020 14:38:56,0.823,6.6823
01/26/2020 14:39:26,0.823,6.6824
01/26/2020 14:39:56,0.823,6.6823
01/26/2020 14:40:26,0.823,6.6823
01/26/2020 14:40:56,0.823,6.6823
01/26/2020 14:41:26,0.824,6.6823
01/26/2020 14:41:56,0.824,6.6823
01/26/2020 14:42:26,0.824,6.6823
01/26/2020 14:42:56,0.824,6.6823
01/26/2020 14:43:26,0.824,6.6823
01/26/2020 14:43:56,0.826,6.6823
01/26/2020 14:44:26,0.826,6.6823
01/26/2020 14:44:56,0.826,6.6823
01/26/2020 14:45:26,0.826,6.682
01/26/2020 14:45:56,0.826,6.6823
01/26/2020 14:46:26,0.828,6.6823
01/26/2020 14:46:56,0.828,6.682
01/26/2020 14:47:26,0.828,6.6823
01/26/2020 14:47:56,0.828,6.6823
01/26/2020 14:48:26,0.828,6.6823
01/26/2020 14:48:56,0.828,6.6823
01/26/2020 14:49:26,0.829,6.6823
01/26/2020 14:49:56,0.829,6.6823
01/26/2020 14:50:26,0.829,6.6823
01/26/2020 14:50:56,0.829,6.6823
01/26/2020 14:51:26,0.829,6.682
01/26/2020 14:51:56,0.831,6.6823
01/26/2020 14:52:26,0.831,6.6823
01/26/2020 14:52:56,0.831,6.6823
01/26/2020 14:53:26,0.831,6.6824
01/26/2020 14:53:56,0.831,6.682
01/26/2020 14:54:26,0.833,6.6823
01/26/2020 14:54:56,0.833,6.6823
01/26/2020 14:55:26,0.833,6.6823
01/26/2020 14:55:56,0.833,6.6824
01/26/2020 14:56:26,0.833,6.682
01/26/2020 14:56:56,0.833,6.6823
01/26/2020 14:57:26,0.835,6.6823
01/26/2020 14:57:56,0.835,6.6823
01/26/2020 14:58:26,0.835,6.6823
01/26/2020 14:58:56,0.835,6.6823
01/26/2020 14:59:26,0.835,6.6823
01/26/2020 14:59:56,0.836,6.6823
01/26/2020 15:00:26,0.836,6.682
01/26/2020 15:00:56,0.836,6.6823
01/26/2020 15:01:26,0.836,6.6823
01/26/2020 15:01:56,0.836,6.6823
01/26/2020 15:02:26,0.836,6.6824
01/26/2020 15:02:56,0.838,6.6823
01/26/2020 15:03:26,0.838,6.6823
01/26/2020 15:03:56,0.838,6.6823
01/26/2020 15:04:26,0.838,6.682
01/26/2020 15:04:56,0.838,6.6823
01/26/2020 15:05:26,0.838,6.6823
01/26/2020 15:05:56,0.84,6.6823
01/26/2020 15:06:26,0.84,6.682
01/26/2020 15:06:56,0.84,6.6823
01/26/2020 15:07:26,0.84,6.6823
01/26/2020 15:07:56,0.84,6.6824
01/26/2020 15:08:26,0.841,6.6823
01/26/2020 15:08:56,0.841,6.6823
01/26/2020 15:09:26,0.841,6.6823
01/26/2020 15:09:56,0.841,6.6823
01/26/2020 15:10:26,0.841,6.6818
01/26/2020 15:10:56,0.841,6.6823
01/26/2020 15:11:26,0.843,6.6823
01/26/2020 15:11:56,0.843,6.6823
01/26/2020 15:12:26,0.843,6.6823
01/26/2020 15:12:56,0.843,6.6823
01/26/2020 15:13:26,0.843,6.6823
01/26/2020 15:13:56,0.843,6.6823
01/26/2020 15:14:26,0.845,6.6823
01/26/2020 15:14:56,0.845,6.6823
01/26/2020 15:15:26,0.845,6.6823
01/26/2020 15:15:56,0.845,6.6823
01/26/2020 15:16:26,0.845,6.6823
01/26/2020 15:16:56,0.845,6.682
01/26/2020 15:17:26,0.845,6.6823
01/26/2020 15:17:56,0.847,6.6823
01/26/2020 15:18:26,0.847,6.6823
01/26/2020 15:18:56,0.847,6.6824
01/26/2020 15:19:26,0.847,6.6823
01/26/2020 15:19:56,0.847,6.682
01/26/2020 15:20:26,0.847,6.682
01/26/2020 15:20:56,0.848,6.6823
01/26/2020 15:21:26,0.848,6.6823
01/26/2020 15:21:56,0.848,6.6823
01/26/2020 15:22:26,0.848,6.6823
01/26/2020 15:22:56,0.848,6.6823
01/26/2020 15:23:26,0.848,6.6823
01/26/2020 15:23:56,0.85,6.6823
01/26/2020 15:24:26,0.85,6.6823
01/26/2020 15:24:56,0.85,6.6824
01/26/2020 15:25:26,0.85,6.6823
01/26/2020 15:25:56,0.85,6.6823
01/26/2020 15:26:26,0.85,6.6823
01/26/2020 15:26:56,0.852,6.6823
01/26/2020 15:27:26,0.852,6.6823
01/26/2020 15:27:56,0.852,6.6823
01/26/2020 15:28:26,0.852,6.6823
01/26/2020 15:28:56,0.852,6.6823
01/26/2020 15:29:26,0.852,6.6823
01/26/2020 15:29:56,0.853,6.682
01/26/2020 15:30:26,0.853,6.6823
01/26/2020 15:30:56,0.853,6.6823
01/26/2020 15:31:26,0.853,6.6823
01/26/2020 15:31:56,0.853,6.6823
01/26/2020 15:32:26,0.853,6.6823
01/26/2020 15:32:56,0.853,6.682
01/26/2020 15:33:26,0.855,6.682
01/26/2020 15:33:56,0.855,6.6823
01/26/2020 15:34:26,0.855,6.6823
01/26/2020 15:34:56,0.855,6.6823
01/26/2020 15:35:26,0.855,6.6823
01/26/2020 15:35:56,0.855,6.6823
01/26/2020 15:36:26,0.857,6.682
01/26/2020 15:36:56,0.857,6.6823
01/26/2020 15:37:26,0.857,6.682
01/26/2020 15:37:56,0.857,6.6823
01/26/2020 15:38:26,0.857,6.6823
01/26/2020 15:38:56,0.857,6.6823
01/26/2020 15:39:26,0.857,6.6823
01/26/2020 15:39:56,0.859,6.682
01/26/2020 15:40:26,0.859,6.682
01/26/2020 15:40:56,0.859,6.6823
01/26/2020 15:41:26,0.859,6.6823
01/26/2020 15:41:56,0.859,6.682
01/26/2020 15:42:26,0.859,6.682
01/26/2020 15:42:56,0.86,6.6823
01/26/2020 15:43:26,0.86,6.6823
01/26/2020 15:43:56,0.86,6.6823
01/26/2020 15:44:26,0.86,6.682
01/26/2020 15:44:56,0.86,6.6824
01/26/2020 15:45:26,0.86,6.6823
01/26/2020 15:45:56,0.86,6.682
01/26/2020 15:46:26,0.862,6.682
01/26/2020 15:46:56,0.862,6.6823
01/26/2020 15:47:26,0.862,6.6823
01/26/2020 15:47:56,0.862,6.6823
01/26/2020 15:48:26,0.862,6.682
01/26/2020 15:48:56,0.862,6.682
01/26/2020 15:49:26,0.862,6.6824
01/26/2020 15:49:56,0.864,6.6823
01/26/2020 15:50:26,0.864,6.682
01/26/2020 15:50:56,0.864,6.682
01/26/2020 15:51:26,0.864,6.6823
01/26/2020 15:51:56,0.864,6.6823
01/26/2020 15:52:26,0.864,6.6823
01/26/2020 15:52:56,0.865,6.6823
01/26/2020 15:53:26,0.865,6.6823
01/26/2020 15:53:56,0.865,6.6823
01/26/2020 15:54:26,0.865,6.6823
01/26/2020 15:54:56,0.865,6.6823
01/26/2020 15:55:26,0.865,6.6823
01/26/2020 15:55:56,0.865,6.682
01/26/2020 15:56:26,0.867,6.6823
01/26/2020 15:56:56,0.867,6.6823
01/26/2020 15:57:26,0.867,6.6823
01/26/2020 15:57:56,0.867,6.6823
01/26/2020 15:58:26,0.867,6.6823
01/26/2020 15:58:56,0.867,6.6823
01/26/2020 15:59:26,0.867,6.6823
01/26/2020 15:59:56,0.869,6.6823
01/26/2020 16:00:26,0.869,6.6824
01/26/2020 16:00:56,0.869,6.682
01/26/2020 16:01:26,0.869,6.6823
01/26/2020 16:01:56,0.869,6.6823
01/26/2020 16:02:26,0.869,6.6824
01/26/2020 16:02:56,0.869,6.6823
01/26/2020 16:03:26,0.871,6.6823
01/26/2020 16:03:56,0.871,6.6823
01/26/2020 16:04:26,0.871,6.6823
01/26/2020 16:04:56,0.871,6.6823
01/26/2020 16:05:26,0.871,6.6823
01/26/2020 16:05:56,0.871,6.682
01/26/2020 16:06:26,0.871,6.6823
01/26/2020 16:06:56,0.872,6.6823
01/26/2020 16:07:26,0.872,6.682
01/26/2020 16:07:56,0.872,6.6823
01/26/2020 16:08:26,0.872,6.6823
01/26/2020 16:08:56,0.872,6.6823
01/26/2020 16:09:26,0.872,6.6823
01/26/2020 16:09:56,0.872,6.6823
01/26/2020 16:10:26,0.874,6.6823
01/26/2020 16:10:56,0.874,6.6824
01/26/2020 16:11:26,0.874,6.6823
01/26/2020 16:11:56,0.874,6.6823
01/26/2020 16:12:26,0.874,6.6823
01/26/2020 16:12:56,0.874,6.6824
01/26/2020 16:13:26,0.874,6.6823
01/26/2020 16:13:56,0.876,6.6824
01/26/2020 16:14:26,0.876,6.682
01/26/2020 16:14:56,0.876,6.6823
01/26/2020 16:15:26,0.876,6.6823
01/26/2020 16:15:56,0.876,6.6823
01/26/2020 16:16:26,0.876,6.6823
01/26/2020 16:16:56,0.876,6.6824
01/26/2020 16:17:26,0.877,6.6823
01/26/2020 16:17:56,0.877,6.6823
01/26/2020 16:18:26,0.877,6.6823
01/26/2020 16:18:56,0.877,6.682
01/26/2020 16:19:26,0.877,6.6823
01/26/2020 16:19:56,0.877,6.682
01/26/2020 16:20:26,0.877,6.6823
01/26/2020 16:20:56,0.879,6.6823
01/26/2020 16:21:26,0.879,6.6823
01/26/2020 16:21:56,0.879,6.6824
01/26/2020 16:22:26,0.879,6.6823
01/26/2020 16:22:56,0.879,6.6823
01/26/2020 16:23:26,0.879,6.6823
01/26/2020 16:23:56,0.879,6.6824
01/26/2020 16:24:26,0.881,6.6824
01/26/2020 16:24:56,0.881,6.6823
01/26/2020 16:25:26,0.881,6.6824
01/26/2020 16:25:56,0.881,6.6823
01/26/2020 16:26:26,0.881,6.6823
01/26/2020 16:26:56,0.881,6.6824
01/26/2020 16:27:26,0.881,6.6824
01/26/2020 16:27:56,0.881,6.6824
01/26/2020 16:28:26,0.883,6.6823
01/26/2020 16:28:56,0.883,6.6823
01/26/2020 16:29:26,0.883,6.6823
01/26/2020 16:29:56,0.883,6.6823
01/26/2020 16:30:26,0.883,6.6824
01/26/2020 16:30:56,0.883,6.6823
01/26/2020 16:31:26,0.883,6.6824
01/26/2020 16:31:56,0.883,6.6823
01/26/2020 16:32:26,0.884,6.6823
01/26/2020 16:32:56,0.884,6.6823
01/26/2020 16:33:26,0.884,6.6824
01/26/2020 16:33:56,0.884,6.6824
01/26/2020 16:34:26,0.884,6.6824
01/26/2020 16:34:56,0.884,6.6823
01/26/2020 16:35:26,0.884,6.6824
01/26/2020 16:35:56,0.886,6.6824
01/26/2020 16:36:26,0.886,6.6824
01/26/2020 16:36:56,0.886,6.6823
01/26/2020 16:37:26,0.886,6.6824
01/26/2020 16:37:56,0.886,6.6824
01/26/2020 16:38:26,0.886,6.6824
01/26/2020 16:38:56,0.886,6.6824
01/26/2020 16:39:26,0.886,6.6824
01/26/2020 16:39:56,0.888,6.6824
01/26/2020 16:40:26,0.888,6.6823
01/26/2020 16:40:56,0.888,6.6824
01/26/2020 16:41:26,0.888,6.6823
01/26/2020 16:41:56,0.888,6.6826
01/26/2020 16:42:26,0.888,6.6824
01/26/2020 16:42:56,0.888,6.6823
01/26/2020 16:43:26,0.888,6.6824
01/26/2020 16:43:56,0.889,6.6824
01/26/2020 16:44:26,0.889,6.6823
01/26/2020 16:44:56,0.889,6.6823
01/26/2020 16:45:26,0.889,6.682
01/26/2020 16:45:56,0.889,6.6824
01/26/2020 16:46:26,0.889,6.6826
01/26/2020 16:46:56,0.889,6.6824
01/26/2020 16:47:26,0.891,6.6824
01/26/2020 16:47:56,0.891,6.6824
01/26/2020 16:48:26,0.891,6.6824
01/26/2020 16:48:56,0.891,6.6828
01/26/2020 16:49:26,0.891,6.6826
01/26/2020 16:49:56,0.891,6.6824
01/26/2020 16:50:26,0.891,6.6824
01/26/2020 16:50:56,0.891,6.6824
01/26/2020 16:51:26,0.893,6.6824
01/26/2020 16:51:56,0.893,6.6826
01/26/2020 16:52:26,0.893,6.6826
01/26/2020 16:52:56,0.893,6.6826
01/26/2020 16:53:26,0.893,6.6824
01/26/2020 16:53:56,0.893,6.6824
01/26/2020 16:54:26,0.893,6.6826
01/26/2020 16:54:56,0.893,6.6826
01/26/2020 16:55:26,0.895,6.6826
01/26/2020 16:55:56,0.895,6.6826
01/26/2020 16:56:26,0.895,6.6824
01/26/2020 16:56:56,0.895,6.6826
01/26/2020 16:57:26,0.895,6.6826
01/26/2020 16:57:56,0.895,6.6826
01/26/2020 16:58:26,0.895,6.6826
01/26/2020 16:58:56,0.895,6.6824
01/26/2020 16:59:26,0.896,6.6826
01/26/2020 16:59:56,0.896,6.6828
01/26/2020 17:00:26,0.896,6.6826
01/26/2020 17:00:56,0.896,6.6824
01/26/2020 17:01:26,0.896,6.6828
01/26/2020 17:01:56,0.896,6.6826
01/26/2020 17:02:26,0.896,6.6826
01/26/2020 17:02:56,0.896,6.6826
01/26/2020 17:03:26,0.896,6.6826
01/26/2020 17:03:56,0.898,6.6826
01/26/2020 17:04:26,0.898,6.6828
01/26/2020 17:04:56,0.898,6.6826
01/26/2020 17:05:26,0.898,6.6828
01/26/2020 17:05:56,0.898,6.6824
01/26/2020 17:06:26,0.898,6.6826
01/26/2020 17:06:56,0.898,6.6828
01/26/2020 17:07:26,0.898,6.6826
01/26/2020 17:07:56,0.898,6.6828
01/26/2020 17:08:26,0.9,6.6828
01/26/2020 17:08:56,0.9,6.6828
01/26/2020 17:09:26,0.9,6.6828
01/26/2020 17:09:56,0.9,6.683
01/26/2020 17:10:26,0.9,6.6826
01/26/2020 17:10:56,0.9,6.6828
01/26/2020 17:11:26,0.9,6.6826
01/26/2020 17:11:56,0.9,6.6826
01/26/2020 17:12:26,0.901,6.6828
01/26/2020 17:12:56,0.901,6.683
01/26/2020 17:13:26,0.901,6.6828
01/26/2020 17:13:56,0.901,6.6828
01/26/2020 17:14:26,0.901,6.683
01/26/2020 17:14:56,0.901,6.6828
01/26/2020 17:15:26,0.901,6.6828
01/26/2020 17:15:56,0.901,6.6828
01/26/2020 17:16:26,0.901,6.683
01/26/2020 17:16:56,0.903,6.683
01/26/2020 17:17:26,0.903,6.683
01/26/2020 17:17:56,0.903,6.6832
01/26/2020 17:18:26,0.903,6.6828
01/26/2020 17:18:56,0.903,6.6828
01/26/2020 17:19:26,0.903,6.6828
01/26/2020 17:19:56,0.903,6.6832
01/26/2020 17:20:26,0.903,6.683
01/26/2020 17:20:56,0.903,6.6832
01/26/2020 17:21:26,0.905,6.6828
01/26/2020 17:21:56,0.905,6.6832
01/26/2020 17:22:26,0.905,6.6828
01/26/2020 17:22:56,0.905,6.683
01/26/2020 17:23:26,0.905,6.683
01/26/2020 17:23:56,0.905,6.6828
01/26/2020 17:24:26,0.905,6.6832
01/26/2020 17:24:56,0.905,6.6828
01/26/2020 17:25:26,0.905,6.683
01/26/2020 17:25:56,0.907,6.6828
01/26/2020 17:26:26,0.907,6.6834
01/26/2020 17:26:56,0.907,6.6832
01/26/2020 17:27:26,0.907,6.683
01/26/2020 17:27:56,0.907,6.683
01/26/2020 17:28:26,0.907,6.6828
01/26/2020 17:28:56,0.907,6.6832
01/26/2020 17:29:26,0.907,6.683
01/26/2020 17:29:56,0.908,6.6832
01/26/2020 17:30:26,0.908,6.683
01/26/2020 17:30:56,0.908,6.6832
01/26/2020 17:31:26,0.908,6.683
01/26/2020 17:31:56,0.908,6.6832
01/26/2020 17:32:26,0.908,6.6834
01/26/2020 17:32:56,0.908,6.683
01/26/2020 17:33:26,0.908,6.6834
01/26/2020 17:33:56,0.908,6.6832
01/26/2020 17:34:26,0.91,6.683
01/26/2020 17:34:56,0.91,6.6834
01/26/2020 17:35:26,0.91,6.6832
01/26/2020 17:35:56,0.91,6.6832
01/26/2020 17:36:26,0.91,6.6836
01/26/2020 17:36:56,0.91,6.6832
01/26/2020 17:37:26,0.91,6.683
01/26/2020 17:37:56,0.91,6.6834
01/26/2020 17:38:26,0.91,6.6832
01/26/2020 17:38:56,0.912,6.6834
01/26/2020 17:39:26,0.912,6.683
01/26/2020 17:39:56,0.912,6.6832
01/26/2020 17:40:26,0.912,6.6832
01/26/2020 17:40:56,0.912,6.6834
01/26/2020 17:41:26,0.912,6.6832
01/26/2020 17:41:56,0.912,6.6836
01/26/2020 17:42:26,0.912,6.6834
01/26/2020 17:42:56,0.912,6.6834
01/26/2020 17:43:26,0.913,6.6834
01/26/2020 17:43:56,0.913,6.6834
01/26/2020 17:44:26,0.913,6.6838
01/26/2020 17:44:56,0.913,6.6834
01/26/2020 17:45:26,0.913,6.6834
01/26/2020 17:45:56,0.913,6.6832
01/26/2020 17:46:26,0.913,6.6834
01/26/2020 17:46:56,0.913,6.6836
01/26/2020 17:47:26,0.913,6.6836
01/26/2020 17:47:56,0.915,6.6834
01/26/2020 17:48:26,0.915,6.6836
01/26/2020 17:48:56,0.915,6.6838
01/26/2020 17:49:26,0.915,6.6834
01/26/2020 17:49:56,0.915,6.6838
01/26/2020 17:50:26,0.915,6.6832
01/26/2020 17:50:56,0.915,6.6836
01/26/2020 17:51:26,0.915,6.6836
01/26/2020 17:51:56,0.915,6.6838
01/26/2020 17:52:26,0.917,6.6836
01/26/2020 17:52:56,0.917,6.6834
01/26/2020 17:53:26,0.917,6.6838
01/26/2020 17:53:56,0.917,6.684
01/26/2020 17:54:26,0.917,6.6836
01/26/2020 17:54:56,0.917,6.6836
01/26/2020 17:55:26,0.917,6.6838
01/26/2020 17:55:56,0.917,6.6836
01/26/2020 17:56:26,0.917,6.6838
01/26/2020 17:56:56,0.917,6.6836
01/26/2020 17:57:26,0.919,6.6834
01/26/2020 17:57:56,0.919,6.6838
01/26/2020 17:58:26,0.919,6.684
01/26/2020 17:58:56,0.919,6.6838
01/26/2020 17:59:26,0.919,6.6838
01/26/2020 17:59:56,0.919,6.6838
01/26/2020 18:00:26,0.919,6.684
01/26/2020 18:00:56,0.919,6.6838
01/26/2020 18:01:26,0.919,6.6836
01/26/2020 18:01:56,0.92,6.6838
01/26/2020 18:02:26,0.92,6.6838
01/26/2020 18:02:56,0.92,6.6838
01/26/2020 18:03:26,0.92,6.6838
01/26/2020 18:03:56,0.92,6.6838
01/26/2020 18:04:26,0.92,6.684
01/26/2020 18:04:56,0.92,6.6838
01/26/2020 18:05:26,0.92,6.6838
01/26/2020 18:05:56,0.92,6.6838
01/26/2020 18:06:26,0.92,6.684
01/26/2020 18:06:56,0.922,6.6842
01/26/2020 18:07:26,0.922,6.684
01/26/2020 18:07:56,0.922,6.684
01/26/2020 18:08:26,0.922,6.684
01/26/2020 18:08:56,0.922,6.684
01/26/2020 18:09:26,0.922,6.684
01/26/2020 18:09:56,0.922,6.684
01/26/2020 18:10:26,0.922,6.684
01/26/2020 18:10:56,0.922,6.6842
01/26/2020 18:11:26,0.922,6.6838
01/26/2020 18:11:56,0.924,6.6844
01/26/2020 18:12:26,0.924,6.6842
01/26/2020 18:12:56,0.924,6.684
01/26/2020 18:13:26,0.924,6.6842
01/26/2020 18:13:56,0.924,6.6844
01/26/2020 18:14:26,0.924,6.684
01/26/2020 18:14:56,0.924,6.6842
01/26/2020 18:15:26,0.924,6.6842
01/26/2020 18:15:56,0.924,6.6844
01/26/2020 18:16:26,0.924,6.684
01/26/2020 18:16:56,0.925,6.684
01/26/2020 18:17:26,0.925,6.684
01/26/2020 18:17:56,0.925,6.6845
01/26/2020 18:18:26,0.925,6.6842
01/26/2020 18:18:56,0.925,6.6844
01/26/2020 18:19:26,0.925,6.6842
01/26/2020 18:19:56,0.925,6.6844
01/26/2020 18:20:26,0.925,6.6842
01/26/2020 18:20:56,0.925,6.6842
01/26/2020 18:21:26,0.925,6.6842
01/26/2020 18:21:56,0.925,6.6844
01/26/2020 18:22:26,0.927,6.6844
01/26/2020 18:22:56,0.927,6.6842
01/26/2020 18:23:26,0.927,6.6842
01/26/2020 18:23:56,0.927,6.6844
01/26/2020 18:24:26,0.927,6.6844
01/26/2020 18:24:56,0.927,6.6845
01/26/2020 18:25:26,0.927,6.6844
01/26/2020 18:25:56,0.927,6.6844
01/26/2020 18:26:26,0.927,6.6844
01/26/2020 18:26:56,0.927,6.6844
01/26/2020 18:27:26,0.927,6.6844
01/26/2020 18:27:56,0.929,6.6844
01/26/2020 18:28:26,0.929,6.6845
01/26/2020 18:28:56,0.929,6.6844
01/26/2020 18:29:26,0.929,6.6844
01/26/2020 18:29:56,0.929,6.6844
01/26/2020 18:30:26,0.929,6.6845
01/26/2020 18:30:56,0.929,6.6842
01/26/2020 18:31:26,0.929,6.6844
01/26/2020 18:31:56,0.929,6.6845
01/26/2020 18:32:26,0.929,6.6844
01/26/2020 18:32:56,0.931,6.6845
01/26/2020 18:33:26,0.931,6.6845
01/26/2020 18:33:56,0.931,6.6845
01/26/2020 18:34:26,0.931,6.6845
01/26/2020 18:34:56,0.931,6.6845
01/26/2020 18:35:26,0.931,6.6844
01/26/2020 18:35:56,0.931,6.6848
01/26/2020 18:36:26,0.931,6.6848
01/26/2020 18:36:56,0.931,6.6845
01/26/2020 18:37:26,0.931,6.6842
01/26/2020 18:37:56,0.932,6.6844
01/26/2020 18:38:26,0.932,6.6845
01/26/2020 18:38:56,0.932,6.6845
01/26/2020 18:39:26,0.932,6.6848
01/26/2020 18:39:56,0.932,6.6845
01/26/2020 18:40:26,0.932,6.6845
01/26/2020 18:40:56,0.932,6.6845
01/26/2020 18:41:26,0.932,6.6845
01/26/2020 18:41:56,0.932,6.6845
01/26/2020 18:42:26,0.932,6.6848
01/26/2020 18:42:56,0.934,6.6848
01/26/2020 18:43:26,0.934,6.6845
01/26/2020 18:43:56,0.934,6.6845
01/26/2020 18:44:26,0.934,6.6848
01/26/2020 18:44:56,0.934,6.6848
01/26/2020 18:45:26,0.934,6.6848
01/26/2020 18:45:56,0.934,6.6848
01/26/2020 18:46:26,0.934,6.6848
01/26/2020 18:46:56,0.934,6.6845
01/26/2020 18:47:26,0.934,6.6848
01/26/2020 18:47:56,0.934,6.6845
01/26/2020 18:48:26,0.936,6.6848
01/26/2020 18:48:56,0.936,6.6848
01/26/2020 18:49:26,0.936,6.6845
01/26/2020 18:49:56,0.936,6.6848
01/26/2020 18:50:26,0.936,6.6845
01/26/2020 18:50:56,0.936,6.6848
01/26/2020 18:51:26,0.936,6.6848
01/26/2020 18:51:56,0.936,6.6848
01/26/2020 18:52:26,0.936,6.6845
01/26/2020 18:52:56,0.936,6.6845
01/26/2020 18:53:26,0.937,6.6848
01/26/2020 18:53:56,0.937,6.685
01/26/2020 18:54:26,0.937,6.6848
01/26/2020 18:54:56,0.937,6.6848
01/26/2020 18:55:26,0.937,6.685
01/26/2020 18:55:56,0.937,6.685
01/26/2020 18:56:26,0.937,6.685
01/26/2020 18:56:56,0.937,6.685
01/26/2020 18:57:26,0.937,6.685
01/26/2020 18:57:56,0.937,6.6848
01/26/2020 18:58:26,0.939,6.6848
01/26/2020 18:58:56,0.939,6.685
01/26/2020 18:59:26,0.939,6.6848
01/26/2020 18:59:56,0.939,6.6845
01/26/2020 19:00:26,0.939,6.6848
01/26/2020 19:00:56,0.939,6.685
01/26/2020 19:01:26,0.939,6.685
01/26/2020 19:01:56,0.939,6.685
01/26/2020 19:02:26,0.939,6.6848
01/26/2020 19:02:56,0.939,6.685
01/26/2020 19:03:26,0.941,6.6852
01/26/2020 19:03:56,0.941,6.685
01/26/2020 19:04:26,0.941,6.685
01/26/2020 19:04:56,0.941,6.685
01/26/2020 19:05:26,0.941,6.6848
01/26/2020 19:05:56,0.941,6.6852
01/26/2020 19:06:26,0.941,6.685
01/26/2020 19:06:56,0.941,6.685
01/26/2020 19:07:26,0.941,6.6852
01/26/2020 19:07:56,0.941,6.685
01/26/2020 19:08:26,0.941,6.685
01/26/2020 19:08:56,0.943,6.6848
01/26/2020 19:09:26,0.943,6.685
01/26/2020 19:09:56,0.943,6.685
01/26/2020 19:10:26,0.943,6.685
01/26/2020 19:10:56,0.943,6.685
01/26/2020 19:11:26,0.943,6.685
01/26/2020 19:11:56,0.943,6.685
01/26/2020 19:12:26,0.943,6.685
01/26/2020 19:12:56,0.943,6.6852
01/26/2020 19:13:26,0.943,6.6852
01/26/2020 19:13:56,0.944,6.6852
01/26/2020 19:14:26,0.944,6.685
01/26/2020 19:14:56,0.944,6.6852
01/26/2020 19:15:26,0.944,6.685
01/26/2020 19:15:56,0.944,6.6852
01/26/2020 19:16:26,0.944,6.6852
01/26/2020 19:16:56,0.944,6.6852
01/26/2020 19:17:26,0.944,6.685
01/26/2020 19:17:56,0.944,6.685
01/26/2020 19:18:26,0.944,6.685
01/26/2020 19:18:56,0.944,6.685
01/26/2020 19:19:26,0.946,6.6852
01/26/2020 19:19:56,0.946,6.685
01/26/2020 19:20:26,0.946,6.6852
01/26/2020 19:20:56,0.946,6.6852
01/26/2020 19:21:26,0.946,6.6852
01/26/2020 19:21:56,0.946,6.6852
01/26/2020 19:22:26,0.946,6.6852
01/26/2020 19:22:56,0.946,6.6852
01/26/2020 19:23:26,0.946,6.6852
01/26/2020 19:23:56,0.946,6.6848
01/26/2020 19:24:26,0.946,6.685
01/26/2020 19:24:56,0.948,6.685
01/26/2020 19:25:26,0.948,6.685
01/26/2020 19:25:56,0.948,6.6852
01/26/2020 19:26:26,0.948,6.6852
01/26/2020 19:26:56,0.948,6.6852
01/26/2020 19:27:26,0.948,6.6852
01/26/2020 19:27:56,0.948,6.6852
01/26/2020 19:28:26,0.948,6.6852
01/26/2020 19:28:56,0.948,6.685
01/26/2020 19:29:26,0.948,6.685
01/26/2020 19:29:56,0.949,6.6852
01/26/2020 19:30:26,0.949,6.6852
01/26/2020 19:30:56,0.949,6.6852
01/26/2020 19:31:26,0.949,6.6852
01/26/2020 19:31:56,0.949,6.6852
01/26/2020 19:32:26,0.949,6.6852
01/26/2020 19:32:56,0.949,6.6852
01/26/2020 19:33:26,0.949,6.6852
01/26/2020 19:33:56,0.949,6.685
01/26/2020 19:34:26,0.949,6.6852
01/26/2020 19:34:56,0.949,6.685
01/26/2020 19:35:26,0.951,6.685
01/26/2020 19:35:56,0.951,6.6852
01/26/2020 19:36:26,0.951,6.6854
01/26/2020 19:36:56,0.951,6.6852
01/26/2020 19:37:26,0.951,6.685
01/26/2020 19:37:56,0.951,6.6854
01/26/2020 19:38:26,0.951,6.685
01/26/2020 19:38:56,0.951,6.6852
01/26/2020 19:39:26,0.951,6.6852
01/26/2020 19:39:56,0.951,6.6852
01/26/2020 19:40:26,0.951,6.685
01/26/2020 19:40:56,0.953,6.6852
01/26/2020 19:41:26,0.953,6.6852
01/26/2020 19:41:56,0.953,6.685
01/26/2020 19:42:26,0.953,6.6854
01/26/2020 19:42:56,0.953,6.6852
01/26/2020 19:43:26,0.953,6.6852
01/26/2020 19:43:56,0.953,6.6852
01/26/2020 19:44:26,0.953,6.6852
01/26/2020 19:44:56,0.953,6.6852
01/26/2020 19:45:26,0.953,6.6852
01/26/2020 19:45:56,0.953,6.6852
01/26/2020 19:46:26,0.955,6.6852
01/26/2020 19:46:56,0.955,6.6852
01/26/2020 19:47:26,0.955,6.685
01/26/2020 19:47:56,0.955,6.6852
01/26/2020 19:48:26,0.955,6.6852
01/26/2020 19:48:56,0.955,6.6852
01/26/2020 19:49:26,0.955,6.6852
01/26/2020 19:49:56,0.955,6.6852
01/26/2020 19:50:26,0.955,6.6852
01/26/2020 19:50:56,0.955,6.685
01/26/2020 19:51:26,0.955,6.6852
01/26/2020 19:51:56,0.955,6.685
01/26/2020 19:52:26,0.956,6.6852
01/26/2020 19:52:56,0.956,6.6852
01/26/2020 19:53:26,0.956,6.6854
01/26/2020 19:53:56,0.956,6.685
01/26/2020 19:54:26,0.956,6.6852
01/26/2020 19:54:56,0.956,6.6854
01/26/2020 19:55:26,0.956,6.6854
01/26/2020 19:55:56,0.956,6.685
01/26/2020 19:56:26,0.956,6.685
01/26/2020 19:56:56,0.956,6.6852
01/26/2020 19:57:26,0.956,6.6852
01/26/2020 19:57:56,0.958,6.6852
01/26/2020 19:58:26,0.958,6.6852
01/26/2020 19:58:56,0.958,6.6852
01/26/2020 19:59:26,0.958,6.6854
01/26/2020 19:59:56,0.958,6.6852
01/26/2020 20:00:26,0.958,6.6852
01/26/2020 20:00:56,0.958,6.685
01/26/2020 20:01:26,0.958,6.6852
01/26/2020 20:01:56,0.958,6.6852
01/26/2020 20:02:26,0.958,6.685
01/26/2020 20:02:56,0.958,6.685
01/26/2020 20:03:26,0.958,6.6852
01/26/2020 20:03:56,0.96,6.6852
01/26/2020 20:04:26,0.96,6.6852
01/26/2020 20:04:56,0.96,6.6852
01/26/2020 20:05:26,0.96,6.6852
01/26/2020 20:05:56,0.96,6.6852
01/26/2020 20:06:26,0.96,6.6852
01/26/2020 20:06:56,0.96,6.6854
01/26/2020 20:07:26,0.96,6.6852
01/26/2020 20:07:56,0.96,6.6852
01/26/2020 20:08:26,0.96,6.6852
01/26/2020 20:08:56,0.96,6.6852
01/26/2020 20:09:26,0.96,6.6852
01/26/2020 20:09:56,0.96,6.6852
01/26/2020 20:10:26,0.961,6.6852
01/26/2020 20:10:56,0.961,6.6854
01/26/2020 20:11:26,0.961,6.6852
01/26/2020 20:11:56,0.961,6.6854
01/26/2020 20:12:26,0.961,6.6854
01/26/2020 20:12:56,0.961,6.6852
01/26/2020 20:13:26,0.961,6.6854
01/26/2020 20:13:56,0.961,6.6852
01/26/2020 20:14:26,0.961,6.6854
01/26/2020 20:14:56,0.961,6.6854
01/26/2020 20:15:26,0.961,6.6852
01/26/2020 20:15:56,0.961,6.6852
01/26/2020 20:16:26,0.961,6.6852
01/26/2020 20:16:56,0.963,6.6852
01/26/2020 20:17:26,0.963,6.6854
01/26/2020 20:17:56,0.963,6.6852
01/26/2020 20:18:26,0.963,6.6852
01/26/2020 20:18:56,0.963,6.6854
01/26/2020 20:19:26,0.963,6.6852
01/26/2020 20:19:56,0.963,6.6854
01/26/2020 20:20:26,0.963,6.6854
01/26/2020 20:20:56,0.963,6.6854
01/26/2020 20:21:26,0.963,6.6854
01/26/2020 20:21:56,0.963,6.6854
01/26/2020 20:22:26,0.963,6.6852
01/26/2020 20:22:56,0.965,6.6854
01/26/2020 20:23:26,0.965,6.6854
01/26/2020 20:23:56,0.965,6.6852
01/26/2020 20:24:26,0.965,6.6854
01/26/2020 20:24:56,0.965,6.6852
01/26/2020 20:25:26,0.965,6.6852
01/26/2020 20:25:56,0.965,6.6852
01/26/2020 20:26:26,0.965,6.6852
01/26/2020 20:26:56,0.965,6.6854
01/26/2020 20:27:26,0.965,6.6854
01/26/2020 20:27:56,0.965,6.6854
01/26/2020 20:28:26,0.965,6.6852
01/26/2020 20:28:56,0.965,6.6852
01/26/2020 20:29:26,0.967,6.6852
01/26/2020 20:29:56,0.967,6.6852
01/26/2020 20:30:26,0.967,6.6854
01/26/2020 20:30:56,0.967,6.6852
01/26/2020 20:31:26,0.967,6.6852
01/26/2020 20:31:56,0.967,6.6852
01/26/2020 20:32:26,0.967,6.6852
01/26/2020 20:32:56,0.967,6.6852
01/26/2020 20:33:26,0.967,6.6852
01/26/2020 20:33:56,0.967,6.6852
01/26/2020 20:34:26,0.967,6.6852
01/26/2020 20:34:56,0.967,6.6852
01/26/2020 20:35:26,0.967,6.6852
01/26/2020 20:35:56,0.968,6.6854
01/26/2020 20:36:26,0.968,6.6852
01/26/2020 20:36:56,0.968,6.6852
01/26/2020 20:37:26,0.968,6.6852
01/26/2020 20:37:56,0.968,6.6854
01/26/2020 20:38:26,0.968,6.6852
01/26/2020 20:38:56,0.968,6.6852
01/26/2020 20:39:26,0.968,6.6852
01/26/2020 20:39:56,0.968,6.6852
01/26/2020 20:40:26,0.968,6.6852
01/26/2020 20:40:56,0.968,6.6852
01/26/2020 20:41:26,0.968,6.6852
01/26/2020 20:41:56,0.968,6.6852
01/26/2020 20:42:26,0.97,6.6854
01/26/2020 20:42:56,0.97,6.6852
01/26/2020 20:43:26,0.97,6.6852
01/26/2020 20:43:56,0.97,6.6852
01/26/2020 20:44:26,0.97,6.6854
01/26/2020 20:44:56,0.97,6.6854
01/26/2020 20:45:26,0.97,6.6852
01/26/2020 20:45:56,0.97,6.6854
01/26/2020 20:46:26,0.97,6.6852
01/26/2020 20:46:56,0.97,6.6852
01/26/2020 20:47:26,0.97,6.6854
01/26/2020 20:47:56,0.97,6.6852
01/26/2020 20:48:26,0.97,6.6852
01/26/2020 20:48:56,0.972,6.6852
01/26/2020 20:49:26,0.972,6.6852
01/26/2020 20:49:56,0.972,6.6854
01/26/2020 20:50:26,0.972,6.6852
01/26/2020 20:50:56,0.972,6.6852
01/26/2020 20:51:26,0.972,6.6852
01/26/2020 20:51:56,0.972,6.6852
01/26/2020 20:52:26,0.972,6.6854
01/26/2020 20:52:56,0.972,6.6854
01/26/2020 20:53:26,0.972,6.6852
01/26/2020 20:53:56,0.972,6.6854
01/26/2020 20:54:26,0.972,6.6852
01/26/2020 20:54:56,0.973,6.6854
01/26/2020 20:55:26,0.973,6.6854
01/26/2020 20:55:56,0.973,6.6854
01/26/2020 20:56:26,0.973,6.6852
01/26/2020 20:56:56,0.973,6.6854
01/26/2020 20:57:26,0.973,6.6852
01/26/2020 20:57:56,0.973,6.6854
01/26/2020 20:58:26,0.973,6.6852
01/26/2020 20:58:56,0.973,6.6852
01/26/2020 20:59:26,0.973,6.6852
01/26/2020 20:59:56,0.973,6.6852
01/26/2020 21:00:26,0.973,6.6852
01/26/2020 21:00:56,0.973,6.6854
01/26/2020 21:01:26,0.973,6.6852
01/26/2020 21:01:56,0.975,6.6852
01/26/2020 21:02:26,0.975,6.6854
01/26/2020 21:02:56,0.975,6.6852
01/26/2020 21:03:26,0.975,6.6854
01/26/2020 21:03:56,0.975,6.6854
01/26/2020 21:04:26,0.975,6.6852
01/26/2020 21:04:56,0.975,6.6854
01/26/2020 21:05:26,0.975,6.6854
01/26/2020 21:05:56,0.975,6.6852
01/26/2020 21:06:26,0.975,6.6852
01/26/2020 21:06:56,0.975,6.6854
01/26/2020 21:07:26,0.975,6.6852
01/26/2020 21:07:56,0.975,6.6852
01/26/2020 21:08:26,0.975,6.6852
01/26/2020 21:08:56,0.977,6.6852
01/26/2020 21:09:26,0.977,6.6852
01/26/2020 21:09:56,0.977,6.6854
01/26/2020 21:10:26,0.977,6.6854
01/26/2020 21:10:56,0.977,6.6852
01/26/2020 21:11:26,0.977,6.6852
01/26/2020 21:11:56,0.977,6.6854
01/26/2020 21:12:26,0.977,6.6852
01/26/2020 21:12:56,0.977,6.6854
01/26/2020 21:13:26,0.977,6.6852
01/26/2020 21:13:56,0.977,6.6852
01/26/2020 21:14:26,0.977,6.6854
01/26/2020 21:14:56,0.977,6.6852
01/26/2020 21:15:26,0.977,6.6852
01/26/2020 21:15:56,0.978,6.6854
01/26/2020 21:16:26,0.978,6.6852
01/26/2020 21:16:56,0.978,6.6854
01/26/2020 21:17:26,0.978,6.6854
01/26/2020 21:17:56,0.978,6.6852
01/26/2020 21:18:26,0.978,6.6852
01/26/2020 21:18:56,0.978,6.6854
01/26/2020 21:19:26,0.978,6.6854
01/26/2020 21:19:56,0.978,6.6854
01/26/2020 21:20:26,0.978,6.6854
01/26/2020 21:20:56,0.978,6.6852
01/26/2020 21:21:26,0.978,6.6852
01/26/2020 21:21:56,0.978,6.6854
01/26/2020 21:22:26,0.978,6.6852
01/26/2020 21:22:56,0.978,6.6852
01/26/2020 21:23:26,0.978,6.6854
01/26/2020 21:23:56,0.98,6.6852
01/26/2020 21:24:26,0.98,6.6854
01/26/2020 21:24:56,0.98,6.6852
01/26/2020 21:25:26,0.98,6.6852
01/26/2020 21:25:56,0.98,6.6852
01/26/2020 21:26:26,0.98,6.6854
01/26/2020 21:26:56,0.98,6.6852
01/26/2020 21:27:26,0.98,6.6852
01/26/2020 21:27:56,0.98,6.6852
01/26/2020 21:28:26,0.98,6.6852
01/26/2020 21:28:56,0.98,6.6852
01/26/2020 21:29:26,0.98,6.6852
01/26/2020 21:29:56,0.98,6.6854
01/26/2020 21:30:26,0.98,6.6852
01/26/2020 21:30:56,0.98,6.685
01/26/2020 21:31:26,0.98,6.6854
01/26/2020 21:31:56,0.982,6.6852
01/26/2020 21:32:26,0.982,6.6852
01/26/2020 21:32:56,0.982,6.6854
01/26/2020 21:33:26,0.982,6.6854
01/26/2020 21:33:56,0.982,6.6854
01/26/2020 21:34:26,0.982,6.6852
01/26/2020 21:34:56,0.982,6.6852
01/26/2020 21:35:26,0.982,6.6854
01/26/2020 21:35:56,0.982,6.6854
01/26/2020 21:36:26,0.982,6.6852
01/26/2020 21:36:56,0.982,6.6852
01/26/2020 21:37:26,0.982,6.6854
01/26/2020 21:37:56,0.982,6.6852
01/26/2020 21:38:26,0.982,6.6852
01/26/2020 21:38:56,0.982,6.6852
01/26/2020 21:39:26,0.982,6.6854
01/26/2020 21:39:56,0.984,6.6852
01/26/2020 21:40:26,0.984,6.685
01/26/2020 21:40:56,0.984,6.6852
01/26/2020 21:41:26,0.984,6.6854
01/26/2020 21:41:56,0.984,6.6852
01/26/2020 21:42:26,0.984,6.685
01/26/2020 21:42:56,0.984,6.6854
01/26/2020 21:43:26,0.984,6.6854
01/26/2020 21:43:56,0.984,6.6854
01/26/2020 21:44:26,0.984,6.6852
01/26/2020 21:44:56,0.984,6.6854
01/26/2020 21:45:26,0.984,6.6854
01/26/2020 21:45:56,0.984,6.6852
01/26/2020 21:46:26,0.984,6.6852
01/26/2020 21:46:56,0.985,6.6852
01/26/2020 21:47:26,0.985,6.6852
01/26/2020 21:47:56,0.985,6.6852
01/26/2020 21:48:26,0.985,6.6854
01/26/2020 21:48:56,0.985,6.685
01/26/2020 21:49:26,0.985,6.6852
01/26/2020 21:49:56,0.985,6.6854
01/26/2020 21:50:26,0.985,6.6852
01/26/2020 21:50:56,0.985,6.6852
01/26/2020 21:51:26,0.985,6.6852
01/26/2020 21:51:56,0.985,6.6852
01/26/2020 21:52:26,0.985,6.6852
01/26/2020 21:52:56,0.985,6.6854
01/26/2020 21:53:26,0.985,6.685
01/26/2020 21:53:56,0.985,6.6852
01/26/2020 21:54:26,0.987,6.6852
01/26/2020 21:54:56,0.987,6.6852
01/26/2020 21:55:26,0.987,6.6852
01/26/2020 21:55:56,0.987,6.6852
01/26/2020 21:56:26,0.987,6.6854
01/26/2020 21:56:56,0.987,6.685
01/26/2020 21:57:26,0.987,6.6852
01/26/2020 21:57:56,0.987,6.6852
01/26/2020 21:58:26,0.987,6.6852
01/26/2020 21:58:56,0.987,6.6852
01/26/2020 21:59:26,0.987,6.6852
01/26/2020 21:59:56,0.987,6.6854
01/26/2020 22:00:26,0.987,6.6852
01/26/2020 22:00:56,0.987,6.6852
01/26/2020 22:01:26,0.987,6.6852
01/26/2020 22:01:56,0.987,6.6854
01/26/2020 22:02:26,0.987,6.6852
01/26/2020 22:02:56,0.989,6.6854
01/26/2020 22:03:26,0.989,6.685
01/26/2020 22:03:56,0.989,6.6852
01/26/2020 22:04:26,0.989,6.6852
01/26/2020 22:04:56,0.989,6.6852
01/26/2020 22:05:26,0.989,6.6852
01/26/2020 22:05:56,0.989,6.6854
01/26/2020 22:06:26,0.989,6.6852
01/26/2020 22:06:56,0.989,6.6852
01/26/2020 22:07:26,0.989,6.6854
01/26/2020 22:07:56,0.989,6.6854
01/26/2020 22:08:26,0.989,6.6852
01/26/2020 22:08:56,0.989,6.6854
01/26/2020 22:09:26,0.989,6.6854
01/26/2020 22:09:56,0.989,6.6852
01/26/2020 22:10:26,0.989,6.6854
01/26/2020 22:10:56,0.989,6.6852
01/26/2020 22:11:26,0.989,6.6852
01/26/2020 22:11:56,0.99,6.6854
01/26/2020 22:12:26,0.99,6.6854
01/26/2020 22:12:56,0.99,6.6852
01/26/2020 22:13:26,0.99,6.6852
01/26/2020 22:13:56,0.99,6.6852
01/26/2020 22:14:26,0.99,6.6852
01/26/2020 22:14:56,0.99,6.6854
01/26/2020 22:15:26,0.99,6.6854
01/26/2020 22:15:56,0.99,6.6852
01/26/2020 22:16:26,0.99,6.6854
01/26/2020 22:16:56,0.99,6.6852
01/26/2020 22:17:26,0.99,6.6852
01/26/2020 22:17:56,0.99,6.6852
01/26/2020 22:18:26,0.99,6.6852
01/26/2020 22:18:56,0.99,6.685
01/26/2020 22:19:26,0.99,6.6852
01/26/2020 22:19:56,0.99,6.6854
01/26/2020 22:20:26,0.99,6.6852
01/26/2020 22:20:56,0.99,6.6852
01/26/2020 22:21:26,0.992,6.685
01/26/2020 22:21:56,0.992,6.6854
01/26/2020 22:22:26,0.992,6.6852
01/26/2020 22:22:56,0.992,6.685
01/26/2020 22:23:26,0.992,6.6854
01/26/2020 22:23:56,0.992,6.6852
01/26/2020 22:24:26,0.992,6.6852
01/26/2020 22:24:56,0.992,6.6852
01/26/2020 22:25:26,0.992,6.685
01/26/2020 22:25:56,0.992,6.6852
01/26/2020 22:26:26,0.992,6.6852
01/26/2020 22:26:56,0.992,6.6852
01/26/2020 22:27:26,0.992,6.6852
01/26/2020 22:27:56,0.992,6.6852
01/26/2020 22:28:26,0.992,6.6852
01/26/2020 22:28:56,0.992,6.6852
01/26/2020 22:29:26,0.992,6.6854
01/26/2020 22:29:56,0.992,6.6854
01/26/2020 22:30:26,0.994,6.6852
01/26/2020 22:30:56,0.994,6.6854
01/26/2020 22:31:26,0.994,6.6852
01/26/2020 22:31:56,0.994,6.6852
01/26/2020 22:32:26,0.994,6.6854
01/26/2020 22:32:56,0.994,6.6852
01/26/2020 22:33:26,0.994,6.6852
01/26/2020 22:33:56,0.994,6.6852
01/26/2020 22:34:26,0.994,6.6854
01/26/2020 22:34:56,0.994,6.6854
01/26/2020 22:35:26,0.994,6.6852
01/26/2020 22:35:56,0.994,6.6852
01/26/2020 22:36:26,0.994,6.6852
01/26/2020 22:36:56,0.994,6.6852
01/26/2020 22:37:26,0.994,6.6852
01/26/2020 22:37:56,0.994,6.6852
01/26/2020 22:38:26,0.994,6.6854
01/26/2020 22:38:56,0.994,6.6852
01/26/2020 22:39:26,0.994,6.6852
01/26/2020 22:39:56,0.996,6.6852
01/26/2020 22:40:26,0.996,6.6854
01/26/2020 22:40:56,0.996,6.6854
01/26/2020 22:41:26,0.996,6.6854
01/26/2020 22:41:56,0.996,6.6852
01/26/2020 22:42:26,0.996,6.6852
01/26/2020 22:42:56,0.996,6.6854
01/26/2020 22:43:26,0.996,6.6852
01/26/2020 22:43:56,0.996,6.6852
01/26/2020 22:44:26,0.996,6.6852
01/26/2020 22:44:56,0.996,6.6852
01/26/2020 22:45:26,0.996,6.6852
01/26/2020 22:45:56,0.996,6.6852
01/26/2020 22:46:26,0.996,6.6852
01/26/2020 22:46:56,0.996,6.6852
01/26/2020 22:47:26,0.996,6.6852
01/26/2020 22:47:56,0.996,6.6852
01/26/2020 22:48:26,0.996,6.6854
01/26/2020 22:48:56,0.996,6.6852
01/26/2020 22:49:26,0.996,6.6852
01/26/2020 22:49:56,0.996,6.6854
01/26/2020 22:50:26,0.997,6.6854
01/26/2020 22:50:56,0.997,6.6852
01/26/2020 22:51:26,0.997,6.6854
01/26/2020 22:51:56,0.997,6.685
01/26/2020 22:52:26,0.997,6.6852
01/26/2020 22:52:56,0.997,6.6854
01/26/2020 22:53:26,0.997,6.6854
01/26/2020 22:53:56,0.997,6.6852
01/26/2020 22:54:26,0.997,6.6852
01/26/2020 22:54:56,0.997,6.6852
01/26/2020 22:55:26,0.997,6.6852
01/26/2020 22:55:56,0.997,6.6852
01/26/2020 22:56:26,0.997,6.6854
01/26/2020 22:56:56,0.997,6.6852
01/26/2020 22:57:26,0.997,6.6852
01/26/2020 22:57:56,0.997,6.6852
01/26/2020 22:58:26,0.997,6.6852
01/26/2020 22:58:56,0.997,6.6852
01/26/2020 22:59:26,0.997,6.6852
01/26/2020 22:59:56,0.997,6.6854
01/26/2020 23:00:26,0.997,6.6852
01/26/2020 23:00:56,0.997,6.6852
01/26/2020 23:01:26,0.997,6.6852
01/26/2020 23:01:56,0.997,6.6852
01/26/2020 23:02:26,0.997,6.6852
01/26/2020 23:02:56,0.997,6.6852
01/26/2020 23:03:26,0.997,6.6854
01/26/2020 23:03:56,0.997,6.6852
01/26/2020 23:04:26,0.997,6.6854
01/26/2020 23:04:56,0.999,6.6854
01/26/2020 23:05:26,0.999,6.6852
01/26/2020 23:05:56,0.999,6.6852
01/26/2020 23:06:26,0.999,6.6852
01/26/2020 23:06:56,0.999,6.6854
01/26/2020 23:07:26,0.999,6.6852
01/26/2020 23:07:56,0.999,6.6854
01/26/2020 23:08:26,0.999,6.6852
01/26/2020 23:08:56,0.999,6.6854
01/26/2020 23:09:26,0.999,6.6852
01/26/2020 23:09:56,0.999,6.6854
01/26/2020 23:10:26,0.999,6.6852
01/26/2020 23:10:56,0.999,6.6852
01/26/2020 23:11:26,0.999,6.6852
01/26/2020 23:11:56,0.999,6.6854
01/26/2020 23:12:26,0.999,6.6852
01/26/2020 23:12:56,0.999,6.6852
01/26/2020 23:13:26,0.999,6.6854
01/26/2020 23:13:56,0.999,6.6852
01/26/2020 23:14:26,0.999,6.6854
01/26/2020 23:14:56,0.999,6.6852
01/26/2020 23:15:26,0.999,6.6854
01/26/2020 23:15:56,0.999,6.6854
01/26/2020 23:16:26,0.999,6.6854
01/26/2020 23:16:56,0.999,6.6854
01/26/2020 23:17:26,0.999,6.6852
01/26/2020 23:17:56,0.999,6.6852
01/26/2020 23:18:26,0.999,6.6852
01/26/2020 23:18:56,0.999,6.685
01/26/2020 23:19:26,0.999,6.6854
01/26/2020 23:19:56,0.999,6.6854
01/26/2020 23:20:26,0.999,6.6852
01/26/2020 23:20:56,0.999,6.6852
01/26/2020 23:21:26,0.999,6.6854
01/26/2020 23:21:56,1.001,6.6852
01/26/2020 23:22:26,1.001,6.6852
01/26/2020 23:22:56,1.001,6.6852
01/26/2020 23:23:26,1.001,6.6852
01/26/2020 23:23:56,1.001,6.6854
01/26/2020 23:24:26,1.001,6.6852
01/26/2020 23:24:56,1.001,6.6852
01/26/2020 23:25:26,1.001,6.6854
01/26/2020 23:25:56,1.001,6.6854
01/26/2020 23:26:26,1.001,6.6854
01/26/2020 23:26:56,1.001,6.6854
01/26/2020 23:27:26,1.001,6.6852
01/26/2020 23:27:56,1.001,6.6852
01/26/2020 23:28:26,1.001,6.6854
01/26/2020 23:28:56,1.001,6.6854
01/26/2020 23:29:26,1.001,6.685
01/26/2020 23:29:56,1.001,6.6852
01/26/2020 23:30:26,1.001,6.6852
01/26/2020 23:30:56,1.001,6.6852
01/26/2020 23:31:26,1.001,6.6854
01/26/2020 23:31:56,1.001,6.6854
01/26/2020 23:32:26,1.001,6.6852
01/26/2020 23:32:56,1.001,6.6852
01/26/2020 23:33:26,1.001,6.6854
01/26/2020 23:33:56,1.001,6.6854
01/26/2020 23:34:26,1.001,6.6854
01/26/2020 23:34:56,1.001,6.6854
01/26/2020 23:35:26,1.001,6.6854
01/26/2020 23:35:56,1.001,6.6854
01/26/2020 23:36:26,1.001,6.6854
01/26/2020 23:36:56,1.001,6.6854
01/26/2020 23:37:26,1.001,6.6852
01/26/2020 23:37:56,1.001,6.6852
01/26/2020 23:38:26,1.001,6.6854
01/26/2020 23:38:56,1.001,6.6852
01/26/2020 23:39:26,1.001,6.6854
01/26/2020 23:39:56,1.001,6.6854
01/26/2020 23:40:26,1.001,6.6854
01/26/2020 23:40:56,1.001,6.6852
01/26/2020 23:41:26,1.001,6.6852
01/26/2020 23:41:56,1.001,6.6854
01/26/2020 23:42:26,1.001,6.6854
01/26/2020 23:42:56,1.001,6.6854
01/26/2020 23:43:26,1.001,6.6854
01/26/2020 23:43:56,1.001,6.6854
01/26/2020 23:44:26,1.001,6.6854
01/26/2020 23:44:56,1.001,6.6852
01/26/2020 23:45:26,1.001,6.6854
01/26/2020 23:45:56,1.001,6.6852
01/26/2020 23:46:26,1.001,6.6852
01/26/2020 23:46:56,1.001,6.6854
01/26/2020 23:47:26,1.001,6.6852
01/26/2020 23:47:56,1.002,6.6852
01/26/2020 23:48:26,1.002,6.6852
01/26/2020 23:48:56,1.002,6.6854
01/26/2020 23:49:26,1.002,6.6854
01/26/2020 23:49:56,1.002,6.6854
01/26/2020 23:50:26,1.002,6.6854
01/26/2020 23:50:56,1.002,6.6854
01/26/2020 23:51:26,1.002,6.6854
01/26/2020 23:51:56,1.002,6.6854
01/26/2020 23:52:26,1.002,6.6854
01/26/2020 23:52:56,1.002,6.6854
01/26/2020 23:53:26,1.002,6.6852
01/26/2020 23:53:56,1.002,6.6852
01/26/2020 23:54:26,1.002,6.6854
01/26/2020 23:54:56,1.002,6.6852
01/26/2020 23:55:26,1.002,6.6852
01/26/2020 23:55:56,1.002,6.6852
01/26/2020 23:56:26,1.002,6.6854
01/26/2020 23:56:56,1.002,6.6852
01/26/2020 23:57:26,1.002,6.6852
01/26/2020 23:57:56,1.002,6.6854
01/26/2020 23:58:26,1.002,6.6852
01/26/2020 23:58:56,1.002,6.6852
01/26/2020 23:59:26,1.002,6.6854
01/26/2020 23:59:56,1.002,6.6852
01/27/2020 00:00:26,1.002,6.6852
01/27/2020 00:00:56,1.002,6.6854
01/27/2020 00:01:26,1.002,6.6852
01/27/2020 00:01:56,1.002,6.6852
01/27/2020 00:02:26,1.002,6.6852
01/27/2020 00:02:56,1.002,6.6854
01/27/2020 00:03:26,1.002,6.6852
01/27/2020 00:03:56,1.002,6.6852
01/27/2020 00:04:26,1.002,6.6854
01/27/2020 00:04:56,1.002,6.6852
01/27/2020 00:05:26,1.002,6.6854
01/27/2020 00:05:56,1.002,6.6854
01/27/2020 00:06:26,1.002,6.6852
01/27/2020 00:06:56,1.002,6.6852
01/27/2020 00:07:26,1.002,6.6854
01/27/2020 00:07:56,1.002,6.6852
01/27/2020 00:08:26,1.002,6.6854
01/27/2020 00:08:56,1.002,6.6854
01/27/2020 00:09:26,1.002,6.6852
01/27/2020 00:09:56,1.002,6.6852
01/27/2020 00:10:26,1.002,6.6852
01/27/2020 00:10:56,1.002,6.6854
01/27/2020 00:11:26,1.002,6.6854
01/27/2020 00:11:56,1.002,6.6854
01/27/2020 00:12:26,1.002,6.6854
01/27/2020 00:12:56,1.002,6.6852
01/27/2020 00:13:26,1.002,6.6852
01/27/2020 00:13:56,1.002,6.6852
01/27/2020 00:14:26,1.002,6.6854
01/27/2020 00:14:56,1.002,6.6852
01/27/2020 00:15:26,1.002,6.6852
01/27/2020 00:15:56,1.002,6.6852
01/27/2020 00:16:26,1.002,6.6854
01/27/2020 00:16:56,1.002,6.6852
01/27/2020 00:17:26,1.002,6.6852
01/27/2020 00:17:56,1.002,6.6852
01/27/2020 00:18:26,1.002,6.6852
01/27/2020 00:18:56,1.002,6.6854
01/27/2020 00:19:26,1.002,6.6852
01/27/2020 00:19:56,1.002,6.6852
01/27/2020 00:20:26,1.002,6.6854
01/27/2020 00:20:56,1.002,6.6852
01/27/2020 00:21:26,1.002,6.6854
01/27/2020 00:21:56,1.002,6.6854
01/27/2020 00:22:26,1.002,6.6852
01/27/2020 00:22:56,1.002,6.6854
01/27/2020 00:23:26,1.002,6.6854
01/27/2020 00:23:56,1.002,6.6854
01/27/2020 00:24:26,1.004,6.6852
01/27/2020 00:24:56,1.002,6.6852
01/27/2020 00:25:26,1.004,6.6852
01/27/2020 00:25:56,1.004,6.6852
01/27/2020 00:26:26,1.004,6.6854
01/27/2020 00:26:56,1.004,6.6854
01/27/2020 00:27:26,1.004,6.6854
01/27/2020 00:27:56,1.004,6.6854
01/27/2020 00:28:26,1.004,6.6852
01/27/2020 00:28:56,1.004,6.685
01/27/2020 00:29:26,1.004,6.6852
01/27/2020 00:29:56,1.004,6.6854
01/27/2020 00:30:26,1.004,6.6852
01/27/2020 00:30:56,1.004,6.6852
01/27/2020 00:31:26,1.004,6.6852
01/27/2020 00:31:56,1.004,6.6852
01/27/2020 00:32:26,1.004,6.6854
01/27/2020 00:32:56,1.004,6.6854
01/27/2020 00:33:26,1.004,6.6852
01/27/2020 00:33:56,1.004,6.6852
01/27/2020 00:34:26,1.004,6.6852
01/27/2020 00:34:56,1.004,6.6854
01/27/2020 00:35:26,1.004,6.6852
01/27/2020 00:35:56,1.004,6.6855
01/27/2020 00:36:26,1.004,6.6855
01/27/2020 00:36:56,1.004,6.6854
01/27/2020 00:37:26,1.004,6.6852
01/27/2020 00:37:56,1.004,6.6854
01/27/2020 00:38:26,1.004,6.6852
01/27/2020 00:38:56,1.004,6.6854
01/27/2020 00:39:26,1.004,6.6854
01/27/2020 00:39:56,1.004,6.6852
01/27/2020 00:40:26,1.004,6.6854
01/27/2020 00:40:56,1.004,6.6854
01/27/2020 00:41:26,1.004,6.6854
01/27/2020 00:41:56,1.004,6.6854
01/27/2020 00:42:26,1.004,6.6854
01/27/2020 00:42:56,1.004,6.6854
01/27/2020 00:43:26,1.004,6.6855
01/27/2020 00:43:56,1.004,6.6854
01/27/2020 00:44:26,1.004,6.6855
01/27/2020 00:44:56,1.004,6.6854
01/27/2020 00:45:26,1.004,6.6855
01/27/2020 00:45:56,1.004,6.6854
01/27/2020 00:46:26,1.004,6.6854
01/27/2020 00:46:56,1.004,6.6854
01/27/2020 00:47:26,1.004,6.6855
01/27/2020 00:47:56,1.004,6.6855
01/27/2020 00:48:26,1.004,6.6854
01/27/2020 00:48:56,1.004,6.6855
01/27/2020 00:49:26,1.004,6.6855
01/27/2020 00:49:56,1.004,6.6855
01/27/2020 00:50:26,1.004,6.6855
01/27/2020 00:50:56,1.004,6.6855
01/27/2020 00:51:26,1.004,6.6854
01/27/2020 00:51:56,1.004,6.6854
01/27/2020 00:52:26,1.004,6.6855
01/27/2020 00:52:56,1.004,6.6855
01/27/2020 00:53:26,1.004,6.6855
01/27/2020 00:53:56,1.004,6.6855
01/27/2020 00:54:26,1.004,6.6855
01/27/2020 00:54:56,1.004,6.6855
01/27/2020 00:55:26,1.004,6.6855
01/27/2020 00:55:56,1.004,6.6857
01/27/2020 00:56:26,1.004,6.6857
01/27/2020 00:56:56,1.004,6.6857
01/27/2020 00:57:26,1.004,6.6857
01/27/2020 00:57:56,1.004,6.6857
01/27/2020 00:58:26,1.004,6.6857
01/27/2020 00:58:56,1.004,6.6857
01/27/2020 00:59:26,1.004,6.6859
01/27/2020 00:59:56,1.004,6.6857
01/27/2020 01:00:26,1.004,6.6859
01/27/2020 01:00:56,1.004,6.6859
01/27/2020 01:01:26,1.004,6.6857
01/27/2020 01:01:56,1.004,6.6859
01/27/2020 01:02:26,1.004,6.6857
01/27/2020 01:02:56,1.004,6.6859
01/27/2020 01:03:26,1.004,6.6859
01/27/2020 01:03:56,1.004,6.6857
01/27/2020 01:04:26,1.004,6.6859
01/27/2020 01:04:56,1.004,6.6859
01/27/2020 01:05:26,1.004,6.6859
01/27/2020 01:05:56,1.004,6.6857
01/27/2020 01:06:26,1.004,6.6859
01/27/2020 01:06:56,1.004,6.6857
01/27/2020 01:07:26,1.004,6.6859
01/27/2020 01:07:56,1.004,6.6857
01/27/2020 01:08:26,1.004,6.6859
01/27/2020 01:08:56,1.004,6.6859
01/27/2020 01:09:26,1.004,6.6861
01/27/2020 01:09:56,1.004,6.6859
01/27/2020 01:10:26,1.004,6.6861
01/27/2020 01:10:56,1.004,6.6863
01/27/2020 01:11:26,1.004,6.6861
01/27/2020 01:11:56,1.004,6.6861
01/27/2020 01:12:26,1.004,6.6861
01/27/2020 01:12:56,1.004,6.6859
01/27/2020 01:13:26,1.004,6.6865
01/27/2020 01:13:56,1.004,6.6863
01/27/2020 01:14:26,1.004,6.6863
01/27/2020 01:14:56,1.004,6.6861
01/27/2020 01:15:26,1.004,6.6865
01/27/2020 01:15:56,1.004,6.6865
01/27/2020 01:16:26,1.004,6.6861
01/27/2020 01:16:56,1.004,6.6861
01/27/2020 01:17:26,1.004,6.6861
01/27/2020 01:17:56,1.004,6.6865
01/27/2020 01:18:26,1.004,6.6865
01/27/2020 01:18:56,1.004,6.6865
01/27/2020 01:19:26,1.004,6.6865
01/27/2020 01:19:56,1.004,6.6867
01/27/2020 01:20:26,1.004,6.6865
01/27/2020 01:20:56,1.004,6.6867
01/27/2020 01:21:26,1.004,6.6865
01/27/2020 01:21:56,1.004,6.6867
01/27/2020 01:22:26,1.004,6.6867
01/27/2020 01:22:56,1.004,6.6867
01/27/2020 01:23:26,1.004,6.6867
01/27/2020 01:23:56,1.004,6.6869
01/27/2020 01:24:26,1.004,6.6865
01/27/2020 01:24:56,1.004,6.6867
01/27/2020 01:25:26,1.004,6.6871
01/27/2020 01:25:56,1.004,6.6867
01/27/2020 01:26:26,1.004,6.6865
01/27/2020 01:26:56,1.004,6.6867
01/27/2020 01:27:26,1.004,6.6867
01/27/2020 01:27:56,1.004,6.6873
01/27/2020 01:28:26,1.002,6.6869
01/27/2020 01:28:56,1.004,6.6869
01/27/2020 01:29:26,1.002,6.6871
01/27/2020 01:29:56,1.002,6.6871
01/27/2020 01:30:26,1.002,6.6871
01/27/2020 01:30:56,1.002,6.6869
01/27/2020 01:31:26,1.002,6.6871
01/27/2020 01:31:56,1.002,6.6871
01/27/2020 01:32:26,1.002,6.6873
01/27/2020 01:32:56,1.002,6.6873
01/27/2020 01:33:26,1.002,6.6869
01/27/2020 01:33:56,1.002,6.6873
01/27/2020 01:34:26,1.002,6.6873
01/27/2020 01:34:56,1.002,6.6871
01/27/2020 01:35:26,1.002,6.6873
01/27/2020 01:35:56,1.002,6.6873
01/27/2020 01:36:26,1.002,6.6871
01/27/2020 01:36:56,1.002,6.6875
01/27/2020 01:37:26,1.002,6.6873
01/27/2020 01:37:56,1.002,6.6871
01/27/2020 01:38:26,1.002,6.6873
01/27/2020 01:38:56,1.002,6.6875
01/27/2020 01:39:26,1.002,6.6875
01/27/2020 01:39:56,1.002,6.6875
01/27/2020 01:40:26,1.002,6.6873
01/27/2020 01:40:56,1.002,6.6875
01/27/2020 01:41:26,1.002,6.6875
01/27/2020 01:41:56,1.002,6.6877
01/27/2020 01:42:26,1.002,6.6875
01/27/2020 01:42:56,1.002,6.6877
01/27/2020 01:43:26,1.002,6.6873
01/27/2020 01:43:56,1.002,6.6875
01/27/2020 01:44:26,1.002,6.6877
01/27/2020 01:44:56,1.002,6.6873
01/27/2020 01:45:26,1.002,6.6877
01/27/2020 01:45:56,1.002,6.6873
01/27/2020 01:46:26,1.002,6.6877
01/27/2020 01:46:56,1.002,6.6877
01/27/2020 01:47:26,1.002,6.6877
01/27/2020 01:47:56,1.002,6.6879
01/27/2020 01:48:26,1.002,6.6879
01/27/2020 01:48:56,1.002,6.6879
01/27/2020 01:49:26,1.002,6.6879
01/27/2020 01:49:56,1.002,6.6879
01/27/2020 01:50:26,1.002,6.6879
01/27/2020 01:50:56,1.002,6.6877
01/27/2020 01:51:26,1.002,6.6879
01/27/2020 01:51:56,1.002,6.6881
01/27/2020 01:52:26,1.002,6.6879
01/27/2020 01:52:56,1.001,6.6879
01/27/2020 01:53:26,1.001,6.6879
01/27/2020 01:53:56,1.001,6.6879
01/27/2020 01:54:26,1.001,6.6879
01/27/2020 01:54:56,1.001,6.6879
01/27/2020 01:55:26,1.001,6.6881
01/27/2020 01:55:56,1.001,6.6879
01/27/2020 01:56:26,1.001,6.6881
01/27/2020 01:56:56,1.001,6.6881
01/27/2020 01:57:26,1.001,6.6881
01/27/2020 01:57:56,1.001,6.6881
01/27/2020 01:58:26,1.001,6.6881
01/27/2020 01:58:56,1.001,6.6881
01/27/2020 01:59:26,1.001,6.6881
01/27/2020 01:59:56,1.001,6.6881
01/27/2020 02:00:26,1.001,6.6881
01/27/2020 02:00:56,1.001,6.6881
01/27/2020 02:01:26,1.001,6.6883
01/27/2020 02:01:56,1.001,6.6883
01/27/2020 02:02:26,1.001,6.6883
01/27/2020 02:02:56,1.001,6.6881
01/27/2020 02:03:26,1.001,6.6881
01/27/2020 02:03:56,1.001,6.6883
01/27/2020 02:04:26,1.001,6.6883
01/27/2020 02:04:56,1.001,6.6883
01/27/2020 02:05:26,1.001,6.6881
01/27/2020 02:05:56,1.001,6.6881
01/27/2020 02:06:26,1.001,6.6883
01/27/2020 02:06:56,1.001,6.6883
01/27/2020 02:07:26,1.001,6.6883
01/27/2020 02:07:56,1.001,6.6883
01/27/2020 02:08:26,1.001,6.6883
01/27/2020 02:08:56,1.001,6.6883
01/27/2020 02:09:26,0.999,6.6883
01/27/2020 02:09:56,0.999,6.6883
01/27/2020 02:10:26,0.999,6.6883
01/27/2020 02:10:56,0.999,6.6883
01/27/2020 02:11:26,0.999,6.6883
01/27/2020 02:11:56,0.999,6.6883
01/27/2020 02:12:26,0.999,6.6881
01/27/2020 02:12:56,0.999,6.6883
01/27/2020 02:13:26,0.999,6.6883
01/27/2020 02:13:56,0.999,6.6883
01/27/2020 02:14:26,0.999,6.6883
01/27/2020 02:14:56,0.999,6.6883
01/27/2020 02:15:26,0.999,6.6883
01/27/2020 02:15:56,0.999,6.6883
01/27/2020 02:16:26,0.999,6.6883
01/27/2020 02:16:56,0.999,6.6883
01/27/2020 02:17:26,0.999,6.6883
01/27/2020 02:17:56,0.999,6.6883
01/27/2020 02:18:26,0.999,6.6881
01/27/2020 02:18:56,0.999,6.6881
01/27/2020 02:19:26,0.999,6.6883
01/27/2020 02:19:56,0.999,6.6883
01/27/2020 02:20:26,0.999,6.6883
01/27/2020 02:20:56,0.999,6.6883
01/27/2020 02:21:26,0.999,6.6883
01/27/2020 02:21:56,0.999,6.6883
01/27/2020 02:22:26,0.999,6.6883
01/27/2020 02:22:56,0.999,6.6883
01/27/2020 02:23:26,0.999,6.6883
01/27/2020 02:23:56,0.999,6.6883
01/27/2020 02:24:26,0.999,6.6883
01/27/2020 02:24:56,0.999,6.6883
01/27/2020 02:25:26,0.997,6.6883
01/27/2020 02:25:56,0.997,6.6883
01/27/2020 02:26:26,0.997,6.6883
01/27/2020 02:26:56,0.997,6.6883
01/27/2020 02:27:26,0.997,6.6883
01/27/2020 02:27:56,0.997,6.6883
01/27/2020 02:28:26,0.997,6.6883
01/27/2020 02:28:56,0.997,6.6883
01/27/2020 02:29:26,0.997,6.6883
01/27/2020 02:29:56,0.997,6.6883
01/27/2020 02:30:26,0.997,6.6883
01/27/2020 02:30:56,0.997,6.6883
01/27/2020 02:31:26,0.997,6.6883
01/27/2020 02:31:56,0.997,6.6883
01/27/2020 02:32:26,0.997,6.6883
01/27/2020 02:32:56,0.997,6.6883
01/27/2020 02:33:26,0.997,6.6881
01/27/2020 02:33:56,0.997,6.6883
01/27/2020 02:34:26,0.997,6.6881
01/27/2020 02:34:56,0.997,6.6883
01/27/2020 02:35:26,0.997,6.6883
01/27/2020 02:35:56,0.997,6.6883
01/27/2020 02:36:26,0.997,6.6881
01/27/2020 02:36:56,0.997,6.6883
01/27/2020 02:37:26,0.997,6.6883
01/27/2020 02:37:56,0.997,6.6883
01/27/2020 02:38:26,0.997,6.6883
01/27/2020 02:38:56,0.997,6.6883
01/27/2020 02:39:26,0.997,6.6883
01/27/2020 02:39:56,0.997,6.6883
01/27/2020 02:40:26,0.997,6.6883
01/27/2020 02:40:56,0.997,6.6883
01/27/2020 02:41:26,0.996,6.6883
01/27/2020 02:41:56,0.996,6.6883
01/27/2020 02:42:26,0.996,6.6883
01/27/2020 02:42:56,0.996,6.6883
01/27/2020 02:43:26,0.996,6.6883
01/27/2020 02:43:56,0.996,6.6883
01/27/2020 02:44:26,0.996,6.6883
01/27/2020 02:44:56,0.996,6.6883
01/27/2020 02:45:26,0.996,6.6883
01/27/2020 02:45:56,0.996,6.6883
01/27/2020 02:46:26,0.996,6.6883
01/27/2020 02:46:56,0.996,6.6883
01/27/2020 02:47:26,0.996,6.6883
01/27/2020 02:47:56,0.996,6.6883
01/27/2020 02:48:26,0.996,6.6883
01/27/2020 02:48:56,0.996,6.6883
01/27/2020 02:49:26,0.996,6.6881
01/27/2020 02:49:56,0.996,6.6883
01/27/2020 02:50:26,0.996,6.6883
01/27/2020 02:50:56,0.996,6.6883
01/27/2020 02:51:26,0.996,6.6883
01/27/2020 02:51:56,0.996,6.6883
01/27/2020 02:52:26,0.996,6.6883
01/27/2020 02:52:56,0.996,6.6883
01/27/2020 02:53:26,0.996,6.6883
01/27/2020 02:53:56,0.996,6.6883
01/27/2020 02:54:26,0.996,6.6885
01/27/2020 02:54:56,0.996,6.6883
01/27/2020 02:55:26,0.996,6.6881
01/27/2020 02:55:56,0.996,6.6883
01/27/2020 02:56:26,0.994,6.6885
01/27/2020 02:56:56,0.994,6.6881
01/27/2020 02:57:26,0.994,6.6881
01/27/2020 02:57:56,0.994,6.6881
01/27/2020 02:58:26,0.994,6.6881
01/27/2020 02:58:56,0.994,6.6885
01/27/2020 02:59:26,0.994,6.6883
01/27/2020 02:59:56,0.994,6.6885
01/27/2020 03:00:26,0.994,6.6885
01/27/2020 03:00:56,0.994,6.6883
01/27/2020 03:01:26,0.994,6.6883
01/27/2020 03:01:56,0.994,6.6883
01/27/2020 03:02:26,0.994,6.6883
01/27/2020 03:02:56,0.994,6.6883
01/27/2020 03:03:26,0.994,6.6883
01/27/2020 03:03:56,0.994,6.6883
01/27/2020 03:04:26,0.994,6.6883
01/27/2020 03:04:56,0.994,6.6883
01/27/2020 03:05:26,0.994,6.6883
01/27/2020 03:05:56,0.992,6.6883
01/27/2020 03:06:26,0.992,6.6883
01/27/2020 03:06:56,0.992,6.6885
01/27/2020 03:07:26,0.992,6.6883
01/27/2020 03:07:56,0.992,6.6883
01/27/2020 03:08:26,0.992,6.6883
01/27/2020 03:08:56,0.992,6.6881
01/27/2020 03:09:26,0.992,6.6881
01/27/2020 03:09:56,0.992,6.6883
01/27/2020 03:10:26,0.992,6.6883
01/27/2020 03:10:56,0.992,6.6885
01/27/2020 03:11:26,0.992,6.6883
01/27/2020 03:11:56,0.992,6.6883
01/27/2020 03:12:26,0.992,6.6883
01/27/2020 03:12:56,0.992,6.6885
01/27/2020 03:13:26,0.992,6.6883
01/27/2020 03:13:56,0.992,6.6883
01/27/2020 03:14:26,0.99,6.6883
01/27/2020 03:14:56,0.99,6.6883
01/27/2020 03:15:26,0.99,6.6883
01/27/2020 03:15:56,0.99,6.6883
01/27/2020 03:16:26,0.99,6.6883
01/27/2020 03:16:56,0.99,6.6883
01/27/2020 03:17:26,0.99,6.6883
01/27/2020 03:17:56,0.99,6.6883
01/27/2020 03:18:26,0.99,6.6883
01/27/2020 03:18:56,0.99,6.6883
01/27/2020 03:19:26,0.99,6.6881
01/27/2020 03:19:56,0.99,6.6883
01/27/2020 03:20:26,0.99,6.6883
01/27/2020 03:20:56,0.99,6.6883
01/27/2020 03:21:26,0.99,6.6883
01/27/2020 03:21:56,0.99,6.6883
01/27/2020 03:22:26,0.989,6.6883
01/27/2020 03:22:56,0.989,6.6883
01/27/2020 03:23:26,0.989,6.6883
01/27/2020 03:23:56,0.989,6.6883
01/27/2020 03:24:26,0.989,6.6885
01/27/2020 03:24:56,0.989,6.6883
01/27/2020 03:25:26,0.989,6.6883
01/27/2020 03:25:56,0.989,6.6883
01/27/2020 03:26:26,0.989,6.6881
01/27/2020 03:26:56,0.989,6.6883
01/27/2020 03:27:26,0.989,6.6885
01/27/2020 03:27:56,0.989,6.6883
01/27/2020 03:28:26,0.989,6.6883
01/27/2020 03:28:56,0.989,6.6883
01/27/2020 03:29:26,0.989,6.6883
01/27/2020 03:29:56,0.987,6.6883
01/27/2020 03:30:26,0.987,6.6883
01/27/2020 03:30:56,0.987,6.6881
01/27/2020 03:31:26,0.987,6.6883
01/27/2020 03:31:56,0.987,6.6883
01/27/2020 03:32:26,0.987,6.6881
01/27/2020 03:32:56,0.987,6.6881
01/27/2020 03:33:26,0.987,6.6883
01/27/2020 03:33:56,0.987,6.6883
01/27/2020 03:34:26,0.987,6.6883
01/27/2020 03:34:56,0.987,6.6883
01/27/2020 03:35:26,0.987,6.6883
01/27/2020 03:35:56,0.985,6.6883
01/27/2020 03:36:26,0.985,6.6885
01/27/2020 03:36:56,0.985,6.6883
01/27/2020 03:37:26,0.985,6.6883
01/27/2020 03:37:56,0.985,6.6883
01/27/2020 03:38:26,0.985,6.6883
01/27/2020 03:38:56,0.985,6.6883
01/27/2020 03:39:26,0.985,6.6883
01/27/2020 03:39:56,0.985,6.6885
01/27/2020 03:40:26,0.985,6.6883
01/27/2020 03:40:56,0.985,6.6883
01/27/2020 03:41:26,0.985,6.6883
01/27/2020 03:41:56,0.985,6.6885
01/27/2020 03:42:26,0.985,6.6883
01/27/2020 03:42:56,0.984,6.6883
01/27/2020 03:43:26,0.984,6.6883
01/27/2020 03:43:56,0.984,6.6881
01/27/2020 03:44:26,0.984,6.6883
01/27/2020 03:44:56,0.984,6.6883
01/27/2020 03:45:26,0.984,6.6883
01/27/2020 03:45:56,0.984,6.6883
01/27/2020 03:46:26,0.984,6.6883
01/27/2020 03:46:56,0.984,6.6883
01/27/2020 03:47:26,0.984,6.6883
01/27/2020 03:47:56,0.984,6.6883
01/27/2020 03:48:26,0.984,6.6883
01/27/2020 03:48:56,0.984,6.6883
01/27/2020 03:49:26,0.982,6.6883
01/27/2020 03:49:56,0.982,6.6883
01/27/2020 03:50:26,0.982,6.6881
01/27/2020 03:50:56,0.982,6.6881
01/27/2020 03:51:26,0.982,6.6883
01/27/2020 03:51:56,0.982,6.6883
01/27/2020 03:52:26,0.982,6.6883
01/27/2020 03:52:56,0.982,6.6883
01/27/2020 03:53:26,0.982,6.6883
01/27/2020 03:53:56,0.982,6.6883
01/27/2020 03:54:26,0.982,6.6881
01/27/2020 03:54:56,0.982,6.6883
01/27/2020 03:55:26,0.98,6.6885
01/27/2020 03:55:56,0.98,6.6883
01/27/2020 03:56:26,0.98,6.6883
01/27/2020 03:56:56,0.98,6.6881
01/27/2020 03:57:26,0.98,6.6883
01/27/2020 03:57:56,0.98,6.6883
01/27/2020 03:58:26,0.98,6.6883
01/27/2020 03:58:56,0.98,6.6883
01/27/2020 03:59:26,0.98,6.6883
01/27/2020 03:59:56,0.98,6.6885
01/27/2020 04:00:26,0.98,6.6883
01/27/2020 04:00:56,0.98,6.6883
01/27/2020 04:01:26,0.978,6.6885
01/27/2020 04:01:56,0.978,6.6885
01/27/2020 04:02:26,0.978,6.6883
01/27/2020 04:02:56,0.978,6.6883
01/27/2020 04:03:26,0.978,6.6883
01/27/2020 04:03:56,0.978,6.6883
01/27/2020 04:04:26,0.978,6.6883
01/27/2020 04:04:56,0.978,6.6885
01/27/2020 04:05:26,0.978,6.6883
01/27/2020 04:05:56,0.978,6.6883
01/27/2020 04:06:26,0.978,6.6883
01/27/2020 04:06:56,0.978,6.6883
01/27/2020 04:07:26,0.978,6.6885
01/27/2020 04:07:56,0.977,6.6885
01/27/2020 04:08:26,0.977,6.6885
01/27/2020 04:08:56,0.977,6.6885
01/27/2020 04:09:26,0.977,6.6883
01/27/2020 04:09:56,0.977,6.6883
01/27/2020 04:10:26,0.977,6.6883
01/27/2020 04:10:56,0.977,6.6883
01/27/2020 04:11:26,0.977,6.6883
01/27/2020 04:11:56,0.977,6.6883
01/27/2020 04:12:26,0.977,6.6881
01/27/2020 04:12:56,0.975,6.6885
01/27/2020 04:13:26,0.975,6.6885
01/27/2020 04:13:56,0.975,6.6885
01/27/2020 04:14:26,0.975,6.6885
01/27/2020 04:14:56,0.975,6.6885
01/27/2020 04:15:26,0.975,6.6883
01/27/2020 04:15:56,0.975,6.6885
01/27/2020 04:16:26,0.975,6.6885
01/27/2020 04:16:56,0.975,6.6885
01/27/2020 04:17:26,0.975,6.6885
01/27/2020 04:17:56,0.973,6.6886
01/27/2020 04:18:26,0.973,6.6885
01/27/2020 04:18:56,0.973,6.6885
01/27/2020 04:19:26,0.973,6.6885
01/27/2020 04:19:56,0.973,6.6883
01/27/2020 04:20:26,0.973,6.6885
01/27/2020 04:20:56,0.973,6.6888
01/27/2020 04:21:26,0.973,6.6886
01/27/2020 04:21:56,0.973,6.6886
01/27/2020 04:22:26,0.972,6.6885
01/27/2020 04:22:56,0.972,6.6886
01/27/2020 04:23:26,0.972,6.6886
01/27/2020 04:23:56,0.972,6.6886
01/27/2020 04:24:26,0.972,6.6886
01/27/2020 04:24:56,0.972,6.6886
01/27/2020 04:25:26,0.972,6.6886
01/27/2020 04:25:56,0.972,6.6886
01/27/2020 04:26:26,0.972,6.6888
01/27/2020 04:26:56,0.972,6.6886
01/27/2020 04:27:26,0.97,6.6888
01/27/2020 04:27:56,0.97,6.689
01/27/2020 04:28:26,0.97,6.6888
01/27/2020 04:28:56,0.97,6.6888
01/27/2020 04:29:26,0.97,6.6886
01/27/2020 04:29:56,0.97,6.689
01/27/2020 04:30:26,0.97,6.6888
01/27/2020 04:30:56,0.97,6.6886
01/27/2020 04:31:26,0.97,6.689
01/27/2020 04:31:56,0.968,6.6888
01/27/2020 04:32:26,0.968,6.6892
01/27/2020 04:32:56,0.968,6.6894
01/27/2020 04:33:26,0.968,6.689
01/27/2020 04:33:56,0.968,6.689
01/27/2020 04:34:26,0.968,6.6892
01/27/2020 04:34:56,0.968,6.6892
01/27/2020 04:35:26,0.968,6.6894
01/27/2020 04:35:56,0.967,6.6892
01/27/2020 04:36:26,0.967,6.6892
01/27/2020 04:36:56,0.967,6.689
01/27/2020 04:37:26,0.967,6.6892
01/27/2020 04:37:56,0.967,6.6892
01/27/2020 04:38:26,0.967,6.6894
01/27/2020 04:38:56,0.967,6.6897
01/27/2020 04:39:26,0.967,6.6892
01/27/2020 04:39:56,0.967,6.6898
01/27/2020 04:40:26,0.965,6.6897
01/27/2020 04:40:56,0.965,6.689
01/27/2020 04:41:26,0.965,6.6898
01/27/2020 04:41:56,0.965,6.6897
01/27/2020 04:42:26,0.965,6.6898
01/27/2020 04:42:56,0.965,6.6894
01/27/2020 04:43:26,0.965,6.6897
01/27/2020 04:43:56,0.963,6.69
01/27/2020 04:44:26,0.963,6.6898
01/27/2020 04:44:56,0.963,6.6898
01/27/2020 04:45:26,0.963,6.6897
01/27/2020 04:45:56,0.963,6.6898
01/27/2020 04:46:26,0.963,6.69
01/27/2020 04:46:56,0.963,6.69
01/27/2020 04:47:26,0.963,6.6902
01/27/2020 04:47:56,0.961,6.69
01/27/2020 04:48:26,0.961,6.6898
01/27/2020 04:48:56,0.961,6.69
01/27/2020 04:49:26,0.961,6.6897
01/27/2020 04:49:56,0.961,6.69
01/27/2020 04:50:26,0.961,6.6902
01/27/2020 04:50:56,0.961,6.6906
01/27/2020 04:51:26,0.961,6.6902
01/27/2020 04:51:56,0.96,6.6902
01/27/2020 04:52:26,0.96,6.6902
01/27/2020 04:52:56,0.96,6.6904
01/27/2020 04:53:26,0.96,6.6902
01/27/2020 04:53:56,0.96,6.6902
01/27/2020 04:54:26,0.96,6.6904
01/27/2020 04:54:56,0.96,6.6904
01/27/2020 04:55:26,0.958,6.6904
01/27/2020 04:55:56,0.958,6.6904
01/27/2020 04:56:26,0.958,6.6906
01/27/2020 04:56:56,0.958,6.6904
01/27/2020 04:57:26,0.958,6.6906
01/27/2020 04:57:56,0.958,6.6906
01/27/2020 04:58:26,0.958,6.6904
01/27/2020 04:58:56,0.958,6.6906
01/27/2020 04:59:26,0.956,6.6906
01/27/2020 04:59:56,0.956,6.6908
01/27/2020 05:00:26,0.956,6.6906
01/27/2020 05:00:56,0.956,6.6906
01/27/2020 05:01:26,0.956,6.6908
01/27/2020 05:01:56,0.956,6.6908
01/27/2020 05:02:26,0.956,6.6906
01/27/2020 05:02:56,0.955,6.6906
01/27/2020 05:03:26,0.955,6.6908
01/27/2020 05:03:56,0.955,6.6908
01/27/2020 05:04:26,0.955,6.6908
01/27/2020 05:04:56,0.955,6.6908
01/27/2020 05:05:26,0.955,6.6908
01/27/2020 05:05:56,0.955,6.6908
01/27/2020 05:06:26,0.955,6.6908
01/27/2020 05:06:56,0.953,6.6908
01/27/2020 05:07:26,0.953,6.691
01/27/2020 05:07:56,0.953,6.691
01/27/2020 05:08:26,0.953,6.6908
01/27/2020 05:08:56,0.953,6.6906
01/27/2020 05:09:26,0.953,6.6908
01/27/2020 05:09:56,0.953,6.691
01/27/2020 05:10:26,0.951,6.6908
01/27/2020 05:10:56,0.951,6.6912
01/27/2020 05:11:26,0.951,6.691
01/27/2020 05:11:56,0.951,6.691
01/27/2020 05:12:26,0.951,6.691
01/27/2020 05:12:56,0.951,6.6912
01/27/2020 05:13:26,0.949,6.6908
01/27/2020 05:13:56,0.949,6.691
01/27/2020 05:14:26,0.949,6.691
01/27/2020 05:14:56,0.949,6.6912
01/27/2020 05:15:26,0.949,6.6912
01/27/2020 05:15:56,0.949,6.691
01/27/2020 05:16:26,0.949,6.691
01/27/2020 05:16:56,0.948,6.6912
01/27/2020 05:17:26,0.948,6.691
01/27/2020 05:17:56,0.948,6.6912
01/27/2020 05:18:26,0.948,6.6912
01/27/2020 05:18:56,0.948,6.691
01/27/2020 05:19:26,0.948,6.6912
01/27/2020 05:19:56,0.948,6.6912
01/27/2020 05:20:26,0.946,6.6908
01/27/2020 05:20:56,0.946,6.691
01/27/2020 05:21:26,0.946,6.6914
01/27/2020 05:21:56,0.946,6.6912
01/27/2020 05:22:26,0.946,6.6912
01/27/2020 05:22:56,0.946,6.691
01/27/2020 05:23:26,0.944,6.6912
01/27/2020 05:23:56,0.944,6.6912
01/27/2020 05:24:26,0.944,6.691
01/27/2020 05:24:56,0.944,6.6912
01/27/2020 05:25:26,0.944,6.6912
01/27/2020 05:25:56,0.944,6.6912
01/27/2020 05:26:26,0.944,6.6912
01/27/2020 05:26:56,0.943,6.6912
01/27/2020 05:27:26,0.943,6.6912
01/27/2020 05:27:56,0.943,6.6912
01/27/2020 05:28:26,0.943,6.691
01/27/2020 05:28:56,0.943,6.691
01/27/2020 05:29:26,0.943,6.6912
01/27/2020 05:29:56,0.941,6.6912
01/27/2020 05:30:26,0.941,6.6912
01/27/2020 05:30:56,0.941,6.6912
01/27/2020 05:31:26,0.941,6.6912
01/27/2020 05:31:56,0.941,6.6912
01/27/2020 05:32:26,0.941,6.6912
01/27/2020 05:32:56,0.939,6.6912
01/27/2020 05:33:26,0.939,6.6912
01/27/2020 05:33:56,0.939,6.6912
01/27/2020 05:34:26,0.939,6.6912
01/27/2020 05:34:56,0.939,6.6912
01/27/2020 05:35:26,0.939,6.6914
01/27/2020 05:35:56,0.937,6.6914
01/27/2020 05:36:26,0.937,6.6912
01/27/2020 05:36:56,0.937,6.6912
01/27/2020 05:37:26,0.937,6.6912
01/27/2020 05:37:56,0.937,6.6912
01/27/2020 05:38:26,0.937,6.6912
01/27/2020 05:38:56,0.937,6.6914
01/27/2020 05:39:26,0.936,6.6912
01/27/2020 05:39:56,0.936,6.6914
01/27/2020 05:40:26,0.936,6.6912
01/27/2020 05:40:56,0.936,6.6914
01/27/2020 05:41:26,0.936,6.6914
01/27/2020 05:41:56,0.936,6.6914
01/27/2020 05:42:26,0.934,6.6912
01/27/2020 05:42:56,0.934,6.6914
01/27/2020 05:43:26,0.934,6.6912
01/27/2020 05:43:56,0.934,6.6912
01/27/2020 05:44:26,0.934,6.6914
01/27/2020 05:44:56,0.934,6.6914
01/27/2020 05:45:26,0.932,6.6912
01/27/2020 05:45:56,0.932,6.6912
01/27/2020 05:46:26,0.932,6.6908
01/27/2020 05:46:56,0.932,6.6914
01/27/2020 05:47:26,0.932,6.6912
01/27/2020 05:47:56,0.932,6.6914
01/27/2020 05:48:26,0.931,6.6912
01/27/2020 05:48:56,0.931,6.6912
01/27/2020 05:49:26,0.931,6.6914
01/27/2020 05:49:56,0.931,6.6914
01/27/2020 05:50:26,0.931,6.6914
01/27/2020 05:50:56,0.931,6.6912
01/27/2020 05:51:26,0.929,6.6912
01/27/2020 05:51:56,0.929,6.6914
01/27/2020 05:52:26,0.929,6.6912
01/27/2020 05:52:56,0.929,6.6914
01/27/2020 05:53:26,0.929,6.6912
01/27/2020 05:53:56,0.929,6.6912
01/27/2020 05:54:26,0.929,6.6914
01/27/2020 05:54:56,0.927,6.6914
01/27/2020 05:55:26,0.927,6.691
01/27/2020 05:55:56,0.927,6.6914
01/27/2020 05:56:26,0.927,6.6912
01/27/2020 05:56:56,0.927,6.6914
01/27/2020 05:57:26,0.927,6.6914
01/27/2020 05:57:56,0.925,6.6912
01/27/2020 05:58:26,0.925,6.6912
01/27/2020 05:58:56,0.925,6.6912
01/27/2020 05:59:26,0.925,6.6912
01/27/2020 05:59:56,0.925,6.691
01/27/2020 06:00:26,0.925,6.6914
01/27/2020 06:00:56,0.924,6.6914
01/27/2020 06:01:26,0.924,6.6914
01/27/2020 06:01:56,0.924,6.6912
01/27/2020 06:02:26,0.924,6.6912
01/27/2020 06:02:56,0.924,6.6914
01/27/2020 06:03:26,0.924,6.6914
01/27/2020 06:03:56,0.924,6.6914
01/27/2020 06:04:26,0.922,6.6914
01/27/2020 06:04:56,0.922,6.6914
01/27/2020 06:05:26,0.922,6.6912
01/27/2020 06:05:56,0.922,6.6914
01/27/2020 06:06:26,0.922,6.6914
01/27/2020 06:06:56,0.922,6.6914
01/27/2020 06:07:26,0.92,6.6914
01/27/2020 06:07:56,0.92,6.6914
01/27/2020 06:08:26,0.92,6.6914
01/27/2020 06:08:56,0.92,6.6914
01/27/2020 06:09:26,0.92,6.6914
01/27/2020 06:09:56,0.92,6.6914
01/27/2020 06:10:26,0.919,6.6914
01/27/2020 06:10:56,0.919,6.6914
01/27/2020 06:11:26,0.919,6.6914
01/27/2020 06:11:56,0.919,6.6912
01/27/2020 06:12:26,0.919,6.6914
01/27/2020 06:12:56,0.919,6.6914
01/27/2020 06:13:26,0.917,6.6914
01/27/2020 06:13:56,0.917,6.6912
01/27/2020 06:14:26,0.917,6.6912
01/27/2020 06:14:56,0.917,6.6914
01/27/2020 06:15:26,0.917,6.6914
01/27/2020 06:15:56,0.917,6.6914
01/27/2020 06:16:26,0.915,6.6912
01/27/2020 06:16:56,0.915,6.6914
01/27/2020 06:17:26,0.915,6.6914
01/27/2020 06:17:56,0.915,6.6912
01/27/2020 06:18:26,0.915,6.6912
01/27/2020 06:18:56,0.915,6.6914
01/27/2020 06:19:26,0.913,6.6914
01/27/2020 06:19:56,0.913,6.6912
01/27/2020 06:20:26,0.913,6.6914
01/27/2020 06:20:56,0.913,6.6914
01/27/2020 06:21:26,0.913,6.6914
01/27/2020 06:21:56,0.913,6.6914
01/27/2020 06:22:26,0.912,6.6914
01/27/2020 06:22:56,0.912,6.6914
01/27/2020 06:23:26,0.912,6.6912
01/27/2020 06:23:56,0.912,6.6914
01/27/2020 06:24:26,0.912,6.6914
01/27/2020 06:24:56,0.912,6.6914
01/27/2020 06:25:26,0.91,6.6912
01/27/2020 06:25:56,0.91,6.691
01/27/2020 06:26:26,0.91,6.6914
01/27/2020 06:26:56,0.91,6.6914
01/27/2020 06:27:26,0.91,6.6914
01/27/2020 06:27:56,0.91,6.6914
01/27/2020 06:28:26,0.908,6.6912
01/27/2020 06:28:56,0.908,6.6914
01/27/2020 06:29:26,0.908,6.6912
01/27/2020 06:29:56,0.908,6.6912
01/27/2020 06:30:26,0.908,6.6914
01/27/2020 06:30:56,0.908,6.6912
01/27/2020 06:31:26,0.907,6.6912
01/27/2020 06:31:56,0.907,6.6914
01/27/2020 06:32:26,0.907,6.6914
01/27/2020 06:32:56,0.907,6.6914
01/27/2020 06:33:26,0.907,6.6912
01/27/2020 06:33:56,0.907,6.6914
01/27/2020 06:34:26,0.905,6.6912
01/27/2020 06:34:56,0.905,6.6914
01/27/2020 06:35:26,0.905,6.6912
01/27/2020 06:35:56,0.905,6.6914
01/27/2020 06:36:26,0.905,6.6914
01/27/2020 06:36:56,0.905,6.6914
01/27/2020 06:37:26,0.903,6.6912
01/27/2020 06:37:56,0.903,6.6914
01/27/2020 06:38:26,0.903,6.6912
01/27/2020 06:38:56,0.903,6.6912
01/27/2020 06:39:26,0.903,6.6914
01/27/2020 06:39:56,0.901,6.6914
01/27/2020 06:40:26,0.901,6.6914
01/27/2020 06:40:56,0.901,6.6914
01/27/2020 06:41:26,0.901,6.6914
01/27/2020 06:41:56,0.901,6.6912
01/27/2020 06:42:26,0.901,6.6912
01/27/2020 06:42:56,0.9,6.6914
01/27/2020 06:43:26,0.9,6.6912
01/27/2020 06:43:56,0.9,6.6912
01/27/2020 06:44:26,0.9,6.6914
01/27/2020 06:44:56,0.9,6.6912
01/27/2020 06:45:26,0.9,6.6914
01/27/2020 06:45:56,0.898,6.6914
01/27/2020 06:46:26,0.898,6.6914
01/27/2020 06:46:56,0.898,6.6914
01/27/2020 06:47:26,0.898,6.6912
01/27/2020 06:47:56,0.898,6.6914
01/27/2020 06:48:26,0.898,6.6914
01/27/2020 06:48:56,0.896,6.6914
01/27/2020 06:49:26,0.896,6.6912
01/27/2020 06:49:56,0.896,6.6912
01/27/2020 06:50:26,0.896,6.6914
01/27/2020 06:50:56,0.896,6.6912
01/27/2020 06:51:26,0.896,6.6914
01/27/2020 06:51:56,0.895,6.6912
01/27/2020 06:52:26,0.895,6.6914
01/27/2020 06:52:56,0.895,6.6914
01/27/2020 06:53:26,0.895,6.6914
01/27/2020 06:53:56,0.895,6.6914
01/27/2020 06:54:26,0.895,6.6912
01/27/2020 06:54:56,0.893,6.6914
01/27/2020 06:55:26,0.893,6.6912
01/27/2020 06:55:56,0.893,6.6912
01/27/2020 06:56:26,0.893,6.6914
01/27/2020 06:56:56,0.893,6.6912
01/27/2020 06:57:26,0.891,6.6914
01/27/2020 06:57:56,0.891,6.6914
01/27/2020 06:58:26,0.891,6.691
01/27/2020 06:58:56,0.891,6.6914
01/27/2020 06:59:26,0.891,6.6912
01/27/2020 06:59:56,0.891,6.6914
01/27/2020 07:00:26,0.889,6.6912
01/27/2020 07:00:56,0.889,6.6912
01/27/2020 07:01:26,0.889,6.6914
01/27/2020 07:01:56,0.889,6.6914
01/27/2020 07:02:26,0.889,6.6912
01/27/2020 07:02:56,0.889,6.6912
01/27/2020 07:03:26,0.888,6.6914
01/27/2020 07:03:56,0.888,6.6912
01/27/2020 07:04:26,0.888,6.6914
01/27/2020 07:04:56,0.888,6.6912
01/27/2020 07:05:26,0.888,6.6914
01/27/2020 07:05:56,0.888,6.6912
01/27/2020 07:06:26,0.886,6.6914
01/27/2020 07:06:56,0.886,6.6914
01/27/2020 07:07:26,0.886,6.6914
01/27/2020 07:07:56,0.886,6.6914
01/27/2020 07:08:26,0.886,6.6912
01/27/2020 07:08:56,0.886,6.6912
01/27/2020 07:09:26,0.884,6.6912
01/27/2020 07:09:56,0.884,6.6912
01/27/2020 07:10:26,0.884,6.6914
01/27/2020 07:10:56,0.884,6.6914
01/27/2020 07:11:26,0.884,6.6912
01/27/2020 07:11:56,0.884,6.6912
01/27/2020 07:12:26,0.883,6.6914
01/27/2020 07:12:56,0.883,6.6912
01/27/2020 07:13:26,0.883,6.6912
01/27/2020 07:13:56,0.883,6.6914
01/27/2020 07:14:26,0.883,6.6912
01/27/2020 07:14:56,0.881,6.6912
01/27/2020 07:15:26,0.881,6.6912
01/27/2020 07:15:56,0.881,6.6914
01/27/2020 07:16:26,0.881,6.6912
01/27/2020 07:16:56,0.881,6.6912
01/27/2020 07:17:26,0.881,6.6914
01/27/2020 07:17:56,0.879,6.6912
01/27/2020 07:18:26,0.879,6.6914
01/27/2020 07:18:56,0.879,6.6912
01/27/2020 07:19:26,0.879,6.6912
01/27/2020 07:19:56,0.879,6.6912
01/27/2020 07:20:26,0.879,6.6912
01/27/2020 07:20:56,0.877,6.6912
01/27/2020 07:21:26,0.877,6.6912
01/27/2020 07:21:56,0.877,6.6914
01/27/2020 07:22:26,0.877,6.6914
01/27/2020 07:22:56,0.877,6.6914
01/27/2020 07:23:26,0.877,6.6914
01/27/2020 07:23:56,0.876,6.6914
01/27/2020 07:24:26,0.876,6.6914
01/27/2020 07:24:56,0.876,6.6912
01/27/2020 07:25:26,0.876,6.691
01/27/2020 07:25:56,0.876,6.6914
01/27/2020 07:26:26,0.876,6.6914
01/27/2020 07:26:56,0.874,6.6914
01/27/2020 07:27:26,0.874,6.6914
01/27/2020 07:27:56,0.874,6.6912
01/27/2020 07:28:26,0.874,6.6914
01/27/2020 07:28:56,0.874,6.6912
01/27/2020 07:29:26,0.874,6.6912
01/27/2020 07:29:56,0.872,6.6912
01/27/2020 07:30:26,0.872,6.6914
01/27/2020 07:30:56,0.872,6.6914
01/27/2020 07:31:26,0.872,6.6912
01/27/2020 07:31:56,0.872,6.6914
01/27/2020 07:32:26,0.871,6.6914
01/27/2020 07:32:56,0.871,6.6914
01/27/2020 07:33:26,0.871,6.6914
01/27/2020 07:33:56,0.871,6.6914
01/27/2020 07:34:26,0.871,6.6914
01/27/2020 07:34:56,0.871,6.6912
01/27/2020 07:35:26,0.871,6.691
01/27/2020 07:35:56,0.869,6.6912
01/27/2020 07:36:26,0.869,6.6912
01/27/2020 07:36:56,0.869,6.6912
01/27/2020 07:37:26,0.869,6.6914
01/27/2020 07:37:56,0.869,6.6912
01/27/2020 07:38:26,0.869,6.6912
01/27/2020 07:38:56,0.867,6.6914
01/27/2020 07:39:26,0.867,6.6912
01/27/2020 07:39:56,0.867,6.6912
01/27/2020 07:40:26,0.867,6.6912
01/27/2020 07:40:56,0.867,6.6914
01/27/2020 07:41:26,0.867,6.6914
01/27/2020 07:41:56,0.865,6.6912
01/27/2020 07:42:26,0.865,6.6914
01/27/2020 07:42:56,0.865,6.6912
01/27/2020 07:43:26,0.865,6.6912
01/27/2020 07:43:56,0.865,6.6912
01/27/2020 07:44:26,0.865,6.6912
01/27/2020 07:44:56,0.864,6.6912
01/27/2020 07:45:26,0.864,6.6914
01/27/2020 07:45:56,0.864,6.6914
01/27/2020 07:46:26,0.864,6.6912
01/27/2020 07:46:56,0.864,6.6914
01/27/2020 07:47:26,0.864,6.6914
01/27/2020 07:47:56,0.862,6.6912
01/27/2020 07:48:26,0.862,6.6914
01/27/2020 07:48:56,0.862,6.6914
01/27/2020 07:49:26,0.862,6.6914
01/27/2020 07:49:56,0.862,6.6914
01/27/2020 07:50:26,0.862,6.6914
01/27/2020 07:50:56,0.862,6.6914
01/27/2020 07:51:26,0.86,6.6914
01/27/2020 07:51:56,0.86,6.6912
01/27/2020 07:52:26,0.86,6.6912
01/27/2020 07:52:56,0.86,6.6914
01/27/2020 07:53:26,0.86,6.6914
01/27/2020 07:53:56,0.86,6.6912
01/27/2020 07:54:26,0.859,6.6914
01/27/2020 07:54:56,0.859,6.6914
01/27/2020 07:55:26,0.859,6.6914
01/27/2020 07:55:56,0.859,6.6912
01/27/2020 07:56:26,0.859,6.6914
01/27/2020 07:56:56,0.859,6.6912
01/27/2020 07:57:26,0.859,6.6914
01/27/2020 07:57:56,0.857,6.6914
01/27/2020 07:58:26,0.857,6.6914
01/27/2020 07:58:56,0.857,6.6912
01/27/2020 07:59:26,0.857,6.6914
01/27/2020 07:59:56,0.857,6.6912
01/27/2020 08:00:26,0.857,6.6912
01/27/2020 08:00:56,0.855,6.6914
01/27/2020 08:01:26,0.855,6.6914
01/27/2020 08:01:56,0.855,6.6912
01/27/2020 08:02:26,0.855,6.6912
01/27/2020 08:02:56,0.855,6.6912
01/27/2020 08:03:26,0.855,6.6914
01/27/2020 08:03:56,0.855,6.6912
01/27/2020 08:04:26,0.853,6.6912
01/27/2020 08:04:56,0.853,6.6912
01/27/2020 08:05:26,0.853,6.6914
01/27/2020 08:05:56,0.853,6.691
01/27/2020 08:06:26,0.853,6.6914
01/27/2020 08:06:56,0.853,6.6912
01/27/2020 08:07:26,0.853,6.6914
01/27/2020 08:07:56,0.852,6.6912
01/27/2020 08:08:26,0.852,6.6912
01/27/2020 08:08:56,0.852,6.6914
01/27/2020 08:09:26,0.852,6.6914
01/27/2020 08:09:56,0.852,6.6912
01/27/2020 08:10:26,0.852,6.6914
01/27/2020 08:10:56,0.85,6.6914
01/27/2020 08:11:26,0.85,6.6914
01/27/2020 08:11:56,0.85,6.6914
01/27/2020 08:12:26,0.85,6.6914
01/27/2020 08:12:56,0.85,6.6912
01/27/2020 08:13:26,0.85,6.6914
01/27/2020 08:13:56,0.85,6.6914
01/27/2020 08:14:26,0.85,6.6912
01/27/2020 08:14:56,0.848,6.6914
01/27/2020 08:15:26,0.848,6.6914
01/27/2020 08:15:56,0.848,6.6912
01/27/2020 08:16:26,0.848,6.6914
01/27/2020 08:16:56,0.848,6.6914
01/27/2020 08:17:26,0.848,6.6914
01/27/2020 08:17:56,0.848,6.6914
01/27/2020 08:18:26,0.847,6.6914
01/27/2020 08:18:56,0.847,6.6914
01/27/2020 08:19:26,0.847,6.6912
01/27/2020 08:19:56,0.847,6.6912
01/27/2020 08:20:26,0.847,6.6914
01/27/2020 08:20:56,0.847,6.6914
01/27/2020 08:21:26,0.847,6.6914
01/27/2020 08:21:56,0.845,6.6914
01/27/2020 08:22:26,0.845,6.6914
01/27/2020 08:22:56,0.845,6.6912
01/27/2020 08:23:26,0.845,6.6912
01/27/2020 08:23:56,0.845,6.6914
01/27/2020 08:24:26,0.845,6.6914
01/27/2020 08:24:56,0.845,6.6914
01/27/2020 08:25:26,0.845,6.6912
01/27/2020 08:25:56,0.843,6.6914
01/27/2020 08:26:26,0.843,6.6912
01/27/2020 08:26:56,0.843,6.6914
01/27/2020 08:27:26,0.843,6.6914
01/27/2020 08:27:56,0.843,6.6912
01/27/2020 08:28:26,0.843,6.6914
01/27/2020 08:28:56,0.843,6.6912
01/27/2020 08:29:26,0.843,6.6914
01/27/2020 08:29:56,0.841,6.6914
01/27/2020 08:30:26,0.841,6.6914
01/27/2020 08:30:56,0.841,6.6914
01/27/2020 08:31:26,0.841,6.6914
01/27/2020 08:31:56,0.841,6.6914
01/27/2020 08:32:26,0.841,6.6914
01/27/2020 08:32:56,0.841,6.6912
01/27/2020 08:33:26,0.841,6.6914
01/27/2020 08:33:56,0.841,6.6914
01/27/2020 08:34:26,0.84,6.6914
01/27/2020 08:34:56,0.84,6.6914
01/27/2020 08:35:26,0.84,6.6914
01/27/2020 08:35:56,0.84,6.6914
01/27/2020 08:36:26,0.84,6.6914
01/27/2020 08:36:56,0.84,6.6912
01/27/2020 08:37:26,0.84,6.6912
01/27/2020 08:37:56,0.84,6.6914
01/27/2020 08:38:26,0.84,6.6912
01/27/2020 08:38:56,0.84,6.6914
01/27/2020 08:39:26,0.838,6.6914
01/27/2020 08:39:56,0.838,6.6912
01/27/2020 08:40:26,0.838,6.6912
01/27/2020 08:40:56,0.838,6.6914
01/27/2020 08:41:26,0.838,6.6914
01/27/2020 08:41:56,0.838,6.6912
01/27/2020 08:42:26,0.838,6.6912
01/27/2020 08:42:56,0.838,6.6912
01/27/2020 08:43:26,0.838,6.6912
01/27/2020 08:43:56,0.838,6.6912
01/27/2020 08:44:26,0.836,6.6914
01/27/2020 08:44:56,0.836,6.6914
01/27/2020 08:45:26,0.836,6.6914
01/27/2020 08:45:56,0.836,6.6912
01/27/2020 08:46:26,0.836,6.6914
01/27/2020 08:46:56,0.836,6.6912
01/27/2020 08:47:26,0.836,6.6912
01/27/2020 08:47:56,0.836,6.6912
01/27/2020 08:48:26,0.836,6.6912
01/27/2020 08:48:56,0.836,6.6914
01/27/2020 08:49:26,0.836,6.6912
01/27/2020 08:49:56,0.835,6.6914
01/27/2020 08:50:26,0.835,6.6912
01/27/2020 08:50:56,0.835,6.6912
01/27/2020 08:51:26,0.835,6.6914
01/27/2020 08:51:56,0.835,6.6912
01/27/2020 08:52:26,0.835,6.6912
01/27/2020 08:52:56,0.835,6.6914
01/27/2020 08:53:26,0.835,6.6912
01/27/2020 08:53:56,0.835,6.6914
01/27/2020 08:54:26,0.835,6.6914
01/27/2020 08:54:56,0.835,6.6914
01/27/2020 08:55:26,0.835,6.6912
01/27/2020 08:55:56,0.835,6.6914
01/27/2020 08:56:26,0.833,6.6914
01/27/2020 08:56:56,0.833,6.6912
01/27/2020 08:57:26,0.833,6.6912
01/27/2020 08:57:56,0.833,6.6914
01/27/2020 08:58:26,0.833,6.6914
01/27/2020 08:58:56,0.833,6.6912
01/27/2020 08:59:26,0.833,6.6914
01/27/2020 08:59:56,0.833,6.6914
01/27/2020 09:00:26,0.833,6.6912
01/27/2020 09:00:56,0.833,6.6914
01/27/2020 09:01:26,0.833,6.6912
01/27/2020 09:01:56,0.833,6.6912
01/27/2020 09:02:26,0.833,6.6914
01/27/2020 09:02:56,0.833,6.6914
01/27/2020 09:03:26,0.833,6.6914
01/27/2020 09:03:56,0.831,6.6914
01/27/2020 09:04:26,0.831,6.6912
01/27/2020 09:04:56,0.831,6.6914
01/27/2020 09:05:26,0.831,6.6914
01/27/2020 09:05:56,0.831,6.6914
01/27/2020 09:06:26,0.831,6.6914
01/27/2020 09:06:56,0.831,6.6914
01/27/2020 09:07:26,0.831,6.6914
01/27/2020 09:07:56,0.831,6.6914
01/27/2020 09:08:26,0.831,6.6914
01/27/2020 09:08:56,0.831,6.6912
01/27/2020 09:09:26,0.831,6.6914
01/27/2020 09:09:56,0.831,6.6914
01/27/2020 09:10:26,0.831,6.6914
01/27/2020 09:10:56,0.831,6.6912
01/27/2020 09:11:26,0.829,6.6914
01/27/2020 09:11:56,0.829,6.6914
01/27/2020 09:12:26,0.829,6.6914
01/27/2020 09:12:56,0.829,6.6914
01/27/2020 09:13:26,0.829,6.6914
01/27/2020 09:13:56,0.829,6.6914
01/27/2020 09:14:26,0.829,6.6914
01/27/2020 09:14:56,0.829,6.6914
01/27/2020 09:15:26,0.829,6.6914
01/27/2020 09:15:56,0.829,6.6914
01/27/2020 09:16:26,0.829,6.6914
01/27/2020 09:16:56,0.829,6.6914
01/27/2020 09:17:26,0.829,6.6914
01/27/2020 09:17:56,0.829,6.6916
01/27/2020 09:18:26,0.829,6.6912
01/27/2020 09:18:56,0.829,6.6914
01/27/2020 09:19:26,0.829,6.6916
01/27/2020 09:19:56,0.829,6.6916
01/27/2020 09:20:26,0.829,6.6914
01/27/2020 09:20:56,0.828,6.6914
01/27/2020 09:21:26,0.828,6.6914
01/27/2020 09:21:56,0.828,6.6912
01/27/2020 09:22:26,0.828,6.6912
01/27/2020 09:22:56,0.828,6.6916
01/27/2020 09:23:26,0.828,6.6916
01/27/2020 09:23:56,0.828,6.6916
01/27/2020 09:24:26,0.828,6.6914
01/27/2020 09:24:56,0.828,6.6916
01/27/2020 09:25:26,0.828,6.6916
01/27/2020 09:25:56,0.828,6.6912
01/27/2020 09:26:26,0.828,6.6914
01/27/2020 09:26:56,0.828,6.6914
01/27/2020 09:27:26,0.828,6.6914
01/27/2020 09:27:56,0.828,6.6912
01/27/2020 09:28:26,0.828,6.6916
01/27/2020 09:28:56,0.828,6.6916
01/27/2020 09:29:26,0.828,6.6916
01/27/2020 09:29:56,0.828,6.6916
01/27/2020 09:30:26,0.828,6.6916
01/27/2020 09:30:56,0.828,6.6916
01/27/2020 09:31:26,0.828,6.6916
01/27/2020 09:31:56,0.828,6.6916
01/27/2020 09:32:26,0.828,6.6916
01/27/2020 09:32:56,0.828,6.6916
01/27/2020 09:33:26,0.828,6.6916
01/27/2020 09:33:56,0.828,6.6914
01/27/2020 09:34:26,0.828,6.6916
01/27/2020 09:34:56,0.828,6.6916
01/27/2020 09:35:26,0.828,6.6916
01/27/2020 09:35:56,0.828,6.6917
01/27/2020 09:36:26,0.828,6.6914
01/27/2020 09:36:56,0.828,6.6916
01/27/2020 09:37:26,0.828,6.6917
01/27/2020 09:37:56,0.828,6.6917
01/27/2020 09:38:26,0.828,6.6917
01/27/2020 09:38:56,0.828,6.6917
01/27/2020 09:39:26,0.826,6.6916
01/27/2020 09:39:56,0.826,6.6916
01/27/2020 09:40:26,0.826,6.6917
01/27/2020 09:40:56,0.826,6.6916
01/27/2020 09:41:26,0.826,6.6917
01/27/2020 09:41:56,0.826,6.6917
01/27/2020 09:42:26,0.826,6.6917
01/27/2020 09:42:56,0.826,6.692
01/27/2020 09:43:26,0.826,6.6917
01/27/2020 09:43:56,0.826,6.692
01/27/2020 09:44:26,0.826,6.6916
01/27/2020 09:44:56,0.826,6.692
01/27/2020 09:45:26,0.826,6.6916
01/27/2020 09:45:56,0.826,6.6917
01/27/2020 09:46:26,0.826,6.692
01/27/2020 09:46:56,0.826,6.6922
01/27/2020 09:47:26,0.826,6.6922
01/27/2020 09:47:56,0.826,6.6922
01/27/2020 09:48:26,0.826,6.6917
01/27/2020 09:48:56,0.826,6.6917
01/27/2020 09:49:26,0.826,6.6922
01/27/2020 09:49:56,0.826,6.692
01/27/2020 09:50:26,0.826,6.6922
01/27/2020 09:50:56,0.826,6.692
01/27/2020 09:51:26,0.826,6.692
01/27/2020 09:51:56,0.826,6.692
01/27/2020 09:52:26,0.826,6.6922
01/27/2020 09:52:56,0.826,6.6922
01/27/2020 09:53:26,0.826,6.6922
01/27/2020 09:53:56,0.826,6.692
01/27/2020 09:54:26,0.826,6.692
01/27/2020 09:54:56,0.826,6.6924
01/27/2020 09:55:26,0.826,6.6924
01/27/2020 09:55:56,0.826,6.6922
01/27/2020 09:56:26,0.826,6.6922
01/27/2020 09:56:56,0.826,6.6922
01/27/2020 09:57:26,0.826,6.6922
01/27/2020 09:57:56,0.826,6.6924
01/27/2020 09:58:26,0.826,6.6924
01/27/2020 09:58:56,0.826,6.692
01/27/2020 09:59:26,0.826,6.6924
01/27/2020 09:59:56,0.826,6.6926
01/27/2020 10:00:26,0.826,6.6924
01/27/2020 10:00:56,0.826,6.6926
01/27/2020 10:01:26,0.826,6.6922
01/27/2020 10:01:56,0.826,6.6924
01/27/2020 10:02:26,0.826,6.6922
01/27/2020 10:02:56,0.826,6.6924
01/27/2020 10:03:26,0.826,6.6924
01/27/2020 10:03:56,0.826,6.6924
01/27/2020 10:04:26,0.826,6.6922
01/27/2020 10:04:56,0.826,6.6926
01/27/2020 10:05:26,0.826,6.6924
01/27/2020 10:05:56,0.826,6.6924
01/27/2020 10:06:26,0.826,6.6926
01/27/2020 10:06:56,0.826,6.6924
01/27/2020 10:07:26,0.826,6.6926
01/27/2020 10:07:56,0.826,6.6928
01/27/2020 10:08:26,0.826,6.6926
01/27/2020 10:08:56,0.826,6.6928
01/27/2020 10:09:26,0.826,6.6928
01/27/2020 10:09:56,0.826,6.6924
01/27/2020 10:10:26,0.826,6.6928
01/27/2020 10:10:56,0.826,6.6928
01/27/2020 10:11:26,0.826,6.6929
01/27/2020 10:11:56,0.826,6.6928
01/27/2020 10:12:26,0.826,6.6926
01/27/2020 10:12:56,0.826,6.6928
01/27/2020 10:13:26,0.826,6.6928
01/27/2020 10:13:56,0.826,6.6924
01/27/2020 10:14:26,0.826,6.6928
01/27/2020 10:14:56,0.826,6.6928
01/27/2020 10:15:26,0.826,6.6928
01/27/2020 10:15:56,0.826,6.6929
01/27/2020 10:16:26,0.826,6.6929
01/27/2020 10:16:56,0.826,6.6928
01/27/2020 10:17:26,0.826,6.6926
01/27/2020 10:17:56,0.826,6.6929
01/27/2020 10:18:26,0.826,6.6929
01/27/2020 10:18:56,0.828,6.6928
01/27/2020 10:19:26,0.828,6.6928
01/27/2020 10:19:56,0.828,6.6931
01/27/2020 10:20:26,0.828,6.6931
01/27/2020 10:20:56,0.828,6.6928
01/27/2020 10:21:26,0.828,6.6931
01/27/2020 10:21:56,0.828,6.6931
01/27/2020 10:22:26,0.828,6.6928
01/27/2020 10:22:56,0.828,6.6931
01/27/2020 10:23:26,0.828,6.6928
01/27/2020 10:23:56,0.828,6.6929
01/27/2020 10:24:26,0.828,6.6931
01/27/2020 10:24:56,0.828,6.6929
01/27/2020 10:25:26,0.828,6.6935
01/27/2020 10:25:56,0.828,6.6929
01/27/2020 10:26:26,0.828,6.6931
01/27/2020 10:26:56,0.828,6.6931
01/27/2020 10:27:26,0.828,6.6931
01/27/2020 10:27:56,0.828,6.6929
01/27/2020 10:28:26,0.829,6.6931
01/27/2020 10:28:56,0.829,6.6933
01/27/2020 10:29:26,0.829,6.6933
01/27/2020 10:29:56,0.829,6.6931
01/27/2020 10:30:26,0.829,6.6933
01/27/2020 10:30:56,0.829,6.6931
01/27/2020 10:31:26,0.829,6.6933
01/27/2020 10:31:56,0.829,6.6933
01/27/2020 10:32:26,0.829,6.6933
01/27/2020 10:32:56,0.829,6.6931
01/27/2020 10:33:26,0.829,6.6935
01/27/2020 10:33:56,0.829,6.6935
01/27/2020 10:34:26,0.829,6.6933
01/27/2020 10:34:56,0.831,6.6935
01/27/2020 10:35:26,0.831,6.6935
01/27/2020 10:35:56,0.831,6.6935
01/27/2020 10:36:26,0.831,6.6937
01/27/2020 10:36:56,0.831,6.6933
01/27/2020 10:37:26,0.831,6.6935
01/27/2020 10:37:56,0.831,6.6935
01/27/2020 10:38:26,0.831,6.6937
01/27/2020 10:38:56,0.831,6.6937
01/27/2020 10:39:26,0.831,6.6937
01/27/2020 10:39:56,0.831,6.6935
01/27/2020 10:40:26,0.831,6.6939
01/27/2020 10:40:56,0.831,6.6937
01/27/2020 10:41:26,0.833,6.6937
01/27/2020 10:41:56,0.833,6.6933
01/27/2020 10:42:26,0.833,6.6935
01/27/2020 10:42:56,0.833,6.6937
01/27/2020 10:43:26,0.833,6.6937
01/27/2020 10:43:56,0.833,6.6935
01/27/2020 10:44:26,0.833,6.6937
01/27/2020 10:44:56,0.833,6.6933
01/27/2020 10:45:26,0.833,6.6933
01/27/2020 10:45:56,0.833,6.6937
01/27/2020 10:46:26,0.835,6.6935
01/27/2020 10:46:56,0.835,6.6937
01/27/2020 10:47:26,0.835,6.6937
01/27/2020 10:47:56,0.835,6.6937
01/27/2020 10:48:26,0.835,6.6937
01/27/2020 10:48:56,0.835,6.6935
01/27/2020 10:49:26,0.835,6.6935
01/27/2020 10:49:56,0.835,6.6939
01/27/2020 10:50:26,0.835,6.6939
01/27/2020 10:50:56,0.835,6.6937
01/27/2020 10:51:26,0.836,6.6935
01/27/2020 10:51:56,0.836,6.6937
01/27/2020 10:52:26,0.836,6.6935
01/27/2020 10:52:56,0.836,6.6937
01/27/2020 10:53:26,0.836,6.6937
01/27/2020 10:53:56,0.836,6.6937
01/27/2020 10:54:26,0.836,6.6937
01/27/2020 10:54:56,0.836,6.6939
01/27/2020 10:55:26,0.836,6.6937
01/27/2020 10:55:56,0.838,6.6937
01/27/2020 10:56:26,0.838,6.6935
01/27/2020 10:56:56,0.838,6.6939
01/27/2020 10:57:26,0.838,6.6939
01/27/2020 10:57:56,0.838,6.6939
01/27/2020 10:58:26,0.838,6.6937
01/27/2020 10:58:56,0.838,6.6935
01/27/2020 10:59:26,0.838,6.6939
01/27/2020 10:59:56,0.838,6.6939
01/27/2020 11:00:26,0.84,6.6937
01/27/2020 11:00:56,0.84,6.6941
01/27/2020 11:01:26,0.84,6.6939
01/27/2020 11:01:56,0.84,6.6937
01/27/2020 11:02:26,0.84,6.6937
01/27/2020 11:02:56,0.84,6.6939
01/27/2020 11:03:26,0.84,6.6937
01/27/2020 11:03:56,0.84,6.6939
01/27/2020 11:04:26,0.84,6.6937
01/27/2020 11:04:56,0.84,6.6937
01/27/2020 11:05:26,0.841,6.6941
01/27/2020 11:05:56,0.841,6.6941
01/27/2020 11:06:26,0.841,6.6939
01/27/2020 11:06:56,0.841,6.6939
01/27/2020 11:07:26,0.841,6.6941
01/27/2020 11:07:56,0.841,6.6939
01/27/2020 11:08:26,0.841,6.6939
01/27/2020 11:08:56,0.841,6.6939
01/27/2020 11:09:26,0.841,6.6941
01/27/2020 11:09:56,0.843,6.6939
01/27/2020 11:10:26,0.843,6.6939
01/27/2020 11:10:56,0.843,6.6941
01/27/2020 11:11:26,0.843,6.6941
01/27/2020 11:11:56,0.843,6.6941
01/27/2020 11:12:26,0.843,6.6939
01/27/2020 11:12:56,0.843,6.6941
01/27/2020 11:13:26,0.843,6.6941
01/27/2020 11:13:56,0.843,6.6941
01/27/2020 11:14:26,0.845,6.6941
01/27/2020 11:14:56,0.845,6.6939
01/27/2020 11:15:26,0.845,6.6941
01/27/2020 11:15:56,0.845,6.6941
01/27/2020 11:16:26,0.845,6.6941
01/27/2020 11:16:56,0.845,6.6939
01/27/2020 11:17:26,0.845,6.6943
01/27/2020 11:17:56,0.845,6.6941
01/27/2020 11:18:26,0.845,6.6939
01/27/2020 11:18:56,0.847,6.6939
01/27/2020 11:19:26,0.847,6.6943
01/27/2020 11:19:56,0.847,6.6939
01/27/2020 11:20:26,0.847,6.6939
01/27/2020 11:20:56,0.847,6.6939
01/27/2020 11:21:26,0.847,6.6941
01/27/2020 11:21:56,0.847,6.6939
01/27/2020 11:22:26,0.847,6.6939
01/27/2020 11:22:56,0.847,6.6941
01/27/2020 11:23:26,0.848,6.6941
01/27/2020 11:23:56,0.848,6.6937
01/27/2020 11:24:26,0.848,6.6943
01/27/2020 11:24:56,0.848,6.6941
01/27/2020 11:25:26,0.848,6.6939
01/27/2020 11:25:56,0.848,6.6941
01/27/2020 11:26:26,0.848,6.6939
01/27/2020 11:26:56,0.848,6.6943
01/27/2020 11:27:26,0.85,6.6941
01/27/2020 11:27:56,0.85,6.6941
01/27/2020 11:28:26,0.85,6.6943
01/27/2020 11:28:56,0.85,6.6941
01/27/2020 11:29:26,0.85,6.6941
01/27/2020 11:29:56,0.85,6.6941
01/27/2020 11:30:26,0.85,6.6941
01/27/2020 11:30:56,0.85,6.6941
01/27/2020 11:31:26,0.85,6.6943
01/27/2020 11:31:56,0.852,6.6943
01/27/2020 11:32:26,0.852,6.6943
01/27/2020 11:32:56,0.852,6.6941
01/27/2020 11:33:26,0.852,6.6941
01/27/2020 11:33:56,0.852,6.6943
01/27/2020 11:34:26,0.852,6.6943
01/27/2020 11:34:56,0.852,6.6943
01/27/2020 11:35:26,0.852,6.6943
01/27/2020 11:35:56,0.853,6.6943
01/27/2020 11:36:26,0.853,6.6941
01/27/2020 11:36:56,0.853,6.6941
01/27/2020 11:37:26,0.853,6.6941
01/27/2020 11:37:56,0.853,6.6941
01/27/2020 11:38:26,0.853,6.6941
01/27/2020 11:38:56,0.853,6.6943
01/27/2020 11:39:26,0.853,6.6943
01/27/2020 11:39:56,0.855,6.6941
01/27/2020 11:40:26,0.855,6.6943
01/27/2020 11:40:56,0.855,6.6941
01/27/2020 11:41:26,0.855,6.6943
01/27/2020 11:41:56,0.855,6.6943
01/27/2020 11:42:26,0.855,6.6941
01/27/2020 11:42:56,0.855,6.6943
01/27/2020 11:43:26,0.855,6.6941
01/27/2020 11:43:56,0.855,6.6943
01/27/2020 11:44:26,0.857,6.6943
01/27/2020 11:44:56,0.857,6.6943
01/27/2020 11:45:26,0.857,6.6941
01/27/2020 11:45:56,0.857,6.6943
01/27/2020 11:46:26,0.857,6.6943
01/27/2020 11:46:56,0.857,6.6941
01/27/2020 11:47:26,0.857,6.6943
01/27/2020 11:47:56,0.857,6.6943
01/27/2020 11:48:26,0.859,6.6943
01/27/2020 11:48:56,0.859,6.6943
01/27/2020 11:49:26,0.859,6.6943
01/27/2020 11:49:56,0.859,6.6941
01/27/2020 11:50:26,0.859,6.6943
01/27/2020 11:50:56,0.859,6.6939
01/27/2020 11:51:26,0.859,6.6941
01/27/2020 11:51:56,0.859,6.6943
01/27/2020 11:52:26,0.86,6.6943
01/27/2020 11:52:56,0.86,6.6945
01/27/2020 11:53:26,0.86,6.6941
01/27/2020 11:53:56,0.86,6.6943
01/27/2020 11:54:26,0.86,6.6943
01/27/2020 11:54:56,0.86,6.6943
01/27/2020 11:55:26,0.86,6.6943
01/27/2020 11:55:56,0.86,6.6943
01/27/2020 11:56:26,0.862,6.6945
01/27/2020 11:56:56,0.862,6.6943
01/27/2020 11:57:26,0.862,6.6943
01/27/2020 11:57:56,0.862,6.6943
01/27/2020 11:58:26,0.862,6.6941
01/27/2020 11:58:56,0.862,6.6943
01/27/2020 11:59:26,0.862,6.6943
01/27/2020 11:59:56,0.862,6.6943
01/27/2020 12:00:26,0.864,6.6941
01/27/2020 12:00:56,0.864,6.6943
01/27/2020 12:01:26,0.864,6.6943
01/27/2020 12:01:56,0.864,6.6943
01/27/2020 12:02:26,0.864,6.6945
01/27/2020 12:02:56,0.864,6.6943
01/27/2020 12:03:26,0.864,6.6941
01/27/2020 12:03:56,0.864,6.6945
01/27/2020 12:04:26,0.865,6.6943
01/27/2020 12:04:56,0.865,6.6943
01/27/2020 12:05:26,0.865,6.6943
01/27/2020 12:05:56,0.865,6.6945
01/27/2020 12:06:26,0.865,6.6943
01/27/2020 12:06:56,0.865,6.6943
01/27/2020 12:07:26,0.865,6.6943
01/27/2020 12:07:56,0.865,6.6943
01/27/2020 12:08:26,0.867,6.6943
01/27/2020 12:08:56,0.867,6.6943
01/27/2020 12:09:26,0.867,6.6943
01/27/2020 12:09:56,0.867,6.6945
01/27/2020 12:10:26,0.867,6.6943
01/27/2020 12:10:56,0.867,6.6943
01/27/2020 12:11:26,0.867,6.6945
01/27/2020 12:11:56,0.867,6.6943
01/27/2020 12:12:26,0.869,6.6945
01/27/2020 12:12:56,0.869,6.6943
01/27/2020 12:13:26,0.869,6.6945
01/27/2020 12:13:56,0.869,6.6943
01/27/2020 12:14:26,0.869,6.6943
01/27/2020 12:14:56,0.869,6.6943
01/27/2020 12:15:26,0.869,6.6941
01/27/2020 12:15:56,0.869,6.6943
01/27/2020 12:16:26,0.871,6.6943
01/27/2020 12:16:56,0.871,6.6941
01/27/2020 12:17:26,0.871,6.6943
01/27/2020 12:17:56,0.871,6.6943
01/27/2020 12:18:26,0.871,6.6943
01/27/2020 12:18:56,0.871,6.6945
01/27/2020 12:19:26,0.871,6.6943
01/27/2020 12:19:56,0.871,6.6941
01/27/2020 12:20:26,0.872,6.6941
01/27/2020 12:20:56,0.872,6.6943
01/27/2020 12:21:26,0.872,6.6943
01/27/2020 12:21:56,0.872,6.6943
01/27/2020 12:22:26,0.872,6.6943
01/27/2020 12:22:56,0.872,6.6943
01/27/2020 12:23:26,0.872,6.6943
01/27/2020 12:23:56,0.872,6.6941
01/27/2020 12:24:26,0.874,6.6943
01/27/2020 12:24:56,0.874,6.6945
01/27/2020 12:25:26,0.874,6.6945
01/27/2020 12:25:56,0.874,6.6945
01/27/2020 12:26:26,0.874,6.6945
01/27/2020 12:26:56,0.874,6.6943
01/27/2020 12:27:26,0.874,6.6943
01/27/2020 12:27:56,0.874,6.6939
01/27/2020 12:28:26,0.876,6.6945
01/27/2020 12:28:56,0.876,6.6943
01/27/2020 12:29:26,0.876,6.6943
01/27/2020 12:29:56,0.876,6.6943
01/27/2020 12:30:26,0.876,6.6943
01/27/2020 12:30:56,0.876,6.6943
01/27/2020 12:31:26,0.876,6.6945
01/27/2020 12:31:56,0.876,6.6945
01/27/2020 12:32:26,0.876,6.6943
01/27/2020 12:32:56,0.877,6.6945
01/27/2020 12:33:26,0.877,6.6943
01/27/2020 12:33:56,0.877,6.6945
01/27/2020 12:34:26,0.877,6.6941
01/27/2020 12:34:56,0.877,6.6945
01/27/2020 12:35:26,0.877,6.6945
01/27/2020 12:35:56,0.877,6.6945
01/27/2020 12:36:26,0.877,6.6943
01/27/2020 12:36:56,0.879,6.6943
01/27/2020 12:37:26,0.879,6.6943
01/27/2020 12:37:56,0.879,6.6945
01/27/2020 12:38:26,0.879,6.6943
01/27/2020 12:38:56,0.879,6.6943
01/27/2020 12:39:26,0.879,6.6943
01/27/2020 12:39:56,0.879,6.6943
01/27/2020 12:40:26,0.879,6.6943
01/27/2020 12:40:56,0.879,6.6943
01/27/2020 12:41:26,0.881,6.6945
01/27/2020 12:41:56,0.881,6.6943
01/27/2020 12:42:26,0.881,6.6945
01/27/2020 12:42:56,0.881,6.6943
01/27/2020 12:43:26,0.881,6.6943
01/27/2020 12:43:56,0.881,6.6943
01/27/2020 12:44:26,0.881,6.6943
01/27/2020 12:44:56,0.881,6.6943
01/27/2020 12:45:26,0.883,6.6945
01/27/2020 12:45:56,0.883,6.6945
01/27/2020 12:46:26,0.883,6.6943
01/27/2020 12:46:56,0.883,6.6941
01/27/2020 12:47:26,0.883,6.6945
01/27/2020 12:47:56,0.883,6.6943
01/27/2020 12:48:26,0.883,6.6945
01/27/2020 12:48:56,0.883,6.6943
01/27/2020 12:49:26,0.884,6.6945
01/27/2020 12:49:56,0.884,6.6943
01/27/2020 12:50:26,0.884,6.6945
01/27/2020 12:50:56,0.884,6.6941
01/27/2020 12:51:26,0.884,6.6943
01/27/2020 12:51:56,0.884,6.6941
01/27/2020 12:52:26,0.884,6.6945
01/27/2020 12:52:56,0.884,6.6943
01/27/2020 12:53:26,0.884,6.6943
01/27/2020 12:53:56,0.886,6.6943
01/27/2020 12:54:26,0.886,6.6943
01/27/2020 12:54:56,0.886,6.6941
01/27/2020 12:55:26,0.886,6.6943
01/27/2020 12:55:56,0.886,6.6945
01/27/2020 12:56:26,0.886,6.6943
01/27/2020 12:56:56,0.886,6.6943
01/27/2020 12:57:26,0.886,6.6945
01/27/2020 12:57:56,0.886,6.6945
01/27/2020 12:58:26,0.888,6.6945
01/27/2020 12:58:56,0.888,6.6943
01/27/2020 12:59:26,0.888,6.6945
01/27/2020 12:59:56,0.888,6.6945
01/27/2020 13:00:26,0.888,6.6943
01/27/2020 13:00:56,0.888,6.6943
01/27/2020 13:01:26,0.888,6.6943
01/27/2020 13:01:56,0.888,6.6943
01/27/2020 13:02:26,0.888,6.6943
01/27/2020 13:02:56,0.889,6.6943
01/27/2020 13:03:26,0.889,6.6943
01/27/2020 13:03:56,0.889,6.6943
01/27/2020 13:04:26,0.889,6.6943
01/27/2020 13:04:56,0.889,6.6943
01/27/2020 13:05:26,0.889,6.6943
01/27/2020 13:05:56,0.889,6.6943
01/27/2020 13:06:26,0.889,6.6943
01/27/2020 13:06:56,0.891,6.6943
01/27/2020 13:07:26,0.891,6.6943
01/27/2020 13:07:56,0.891,6.6945
01/27/2020 13:08:26,0.891,6.6945
01/27/2020 13:08:56,0.891,6.6941
01/27/2020 13:09:26,0.891,6.6943
01/27/2020 13:09:56,0.891,6.6943
01/27/2020 13:10:26,0.891,6.6943
01/27/2020 13:10:56,0.891,6.6945
01/27/2020 13:11:26,0.893,6.6945
01/27/2020 13:11:56,0.893,6.6945
01/27/2020 13:12:26,0.893,6.6945
01/27/2020 13:12:56,0.893,6.6943
01/27/2020 13:13:26,0.893,6.6943
01/27/2020 13:13:56,0.893,6.6943
01/27/2020 13:14:26,0.893,6.6945
01/27/2020 13:14:56,0.893,6.6943
01/27/2020 13:15:26,0.893,6.6943
01/27/2020 13:15:56,0.893,6.6943
01/27/2020 13:16:26,0.895,6.6943
01/27/2020 13:16:56,0.895,6.6943
01/27/2020 13:17:26,0.895,6.6945
01/27/2020 13:17:56,0.895,6.6943
01/27/2020 13:18:26,0.895,6.6943
01/27/2020 13:18:56,0.895,6.6945
01/27/2020 13:19:26,0.895,6.6943
01/27/2020 13:19:56,0.895,6.6943
01/27/2020 13:20:26,0.895,6.6945
01/27/2020 13:20:56,0.896,6.6945
01/27/2020 13:21:26,0.896,6.6945
01/27/2020 13:21:56,0.896,6.6943
01/27/2020 13:22:26,0.896,6.6943
01/27/2020 13:22:56,0.896,6.6943
01/27/2020 13:23:26,0.896,6.6943
01/27/2020 13:23:56,0.896,6.6943
01/27/2020 13:24:26,0.896,6.6943
01/27/2020 13:24:56,0.896,6.6943
01/27/2020 13:25:26,0.898,6.6943
01/27/2020 13:25:56,0.898,6.6945
01/27/2020 13:26:26,0.898,6.6943
01/27/2020 13:26:56,0.898,6.6943
01/27/2020 13:27:26,0.898,6.6943
01/27/2020 13:27:56,0.898,6.6943
01/27/2020 13:28:26,0.898,6.6943
01/27/2020 13:28:56,0.898,6.6943
01/27/2020 13:29:26,0.898,6.6943
01/27/2020 13:29:56,0.9,6.6941
01/27/2020 13:30:26,0.9,6.6945
01/27/2020 13:30:56,0.9,6.6943
01/27/2020 13:31:26,0.9,6.6945
01/27/2020 13:31:56,0.9,6.6945
01/27/2020 13:32:26,0.9,6.6943
01/27/2020 13:32:56,0.9,6.6943
01/27/2020 13:33:26,0.9,6.6943
01/27/2020 13:33:56,0.9,6.6941
01/27/2020 13:34:26,0.901,6.6943
01/27/2020 13:34:56,0.901,6.6945
01/27/2020 13:35:26,0.901,6.6943
01/27/2020 13:35:56,0.901,6.6943
01/27/2020 13:36:26,0.901,6.6943
01/27/2020 13:36:56,0.901,6.6945
01/27/2020 13:37:26,0.901,6.6943
01/27/2020 13:37:56,0.901,6.6943
01/27/2020 13:38:26,0.901,6.6943
01/27/2020 13:38:56,0.901,6.6943
01/27/2020 13:39:26,0.903,6.6941
01/27/2020 13:39:56,0.903,6.6943
01/27/2020 13:40:26,0.903,6.6943
01/27/2020 13:40:56,0.903,6.6943
01/27/2020 13:41:26,0.903,6.6945
01/27/2020 13:41:56,0.903,6.6945
01/27/2020 13:42:26,0.903,6.6943
01/27/2020 13:42:56,0.903,6.6943
01/27/2020 13:43:26,0.903,6.6945
01/27/2020 13:43:56,0.903,6.6943
01/27/2020 13:44:26,0.905,6.6943
01/27/2020 13:44:56,0.905,6.6943
01/27/2020 13:45:26,0.905,6.6945
01/27/2020 13:45:56,0.905,6.6945
01/27/2020 13:46:26,0.905,6.6943
01/27/2020 13:46:56,0.905,6.6943
01/27/2020 13:47:26,0.905,6.6943
01/27/2020 13:47:56,0.905,6.6943
01/27/2020 13:48:26,0.905,6.6943
01/27/2020 13:48:56,0.905,6.6945
01/27/2020 13:49:26,0.907,6.6943
01/27/2020 13:49:56,0.907,6.6945
01/27/2020 13:50:26,0.907,6.6943
01/27/2020 13:50:56,0.907,6.6943
01/27/2020 13:51:26,0.907,6.6943
01/27/2020 13:51:56,0.907,6.6943
01/27/2020 13:52:26,0.907,6.6945
01/27/2020 13:52:56,0.907,6.6943
01/27/2020 13:53:26,0.907,6.6945
01/27/2020 13:53:56,0.907,6.6945
01/27/2020 13:54:26,0.908,6.6943
01/27/2020 13:54:56,0.908,6.6943
01/27/2020 13:55:26,0.908,6.6945
01/27/2020 13:55:56,0.908,6.6945
01/27/2020 13:56:26,0.908,6.6945
01/27/2020 13:56:56,0.908,6.6943
01/27/2020 13:57:26,0.908,6.6943
01/27/2020 13:57:56,0.908,6.6943
01/27/2020 13:58:26,0.908,6.6945
01/27/2020 13:58:56,0.908,6.6943
01/27/2020 13:59:26,0.91,6.6945
01/27/2020 13:59:56,0.91,6.6943
01/27/2020 14:00:26,0.91,6.6943
01/27/2020 14:00:56,0.91,6.6943
01/27/2020 14:01:26,0.91,6.6943
01/27/2020 14:01:56,0.91,6.6943
01/27/2020 14:02:26,0.91,6.6945
01/27/2020 14:02:56,0.91,6.6943
01/27/2020 14:03:26,0.91,6.6945
01/27/2020 14:03:56,0.91,6.6943
01/27/2020 14:04:26,0.91,6.6943
01/27/2020 14:04:56,0.912,6.6943
01/27/2020 14:05:26,0.912,6.6943
01/27/2020 14:05:56,0.912,6.6943
01/27/2020 14:06:26,0.912,6.6945
01/27/2020 14:06:56,0.912,6.6943
01/27/2020 14:07:26,0.912,6.6945
01/27/2020 14:07:56,0.912,6.6945
01/27/2020 14:08:26,0.912,6.6945
01/27/2020 14:08:56,0.912,6.6941
01/27/2020 14:09:26,0.912,6.6945
01/27/2020 14:09:56,0.913,6.6943
01/27/2020 14:10:26,0.913,6.6945
01/27/2020 14:10:56,0.913,6.6945
01/27/2020 14:11:26,0.913,6.6943
01/27/2020 14:11:56,0.913,6.6945
01/27/2020 14:12:26,0.913,6.6943
01/27/2020 14:12:56,0.913,6.6943
01/27/2020 14:13:26,0.913,6.6941
01/27/2020 14:13:56,0.913,6.6945
01/27/2020 14:14:26,0.913,6.6943
01/27/2020 14:14:56,0.913,6.6943
01/27/2020 14:15:26,0.915,6.6945
01/27/2020 14:15:56,0.915,6.6941
01/27/2020 14:16:26,0.915,6.6943
01/27/2020 14:16:56,0.915,6.6945
01/27/2020 14:17:26,0.915,6.6945
01/27/2020 14:17:56,0.915,6.6945
01/27/2020 14:18:26,0.915,6.6943
01/27/2020 14:18:56,0.915,6.6945
01/27/2020 14:19:26,0.915,6.6945
01/27/2020 14:19:56,0.915,6.6943
01/27/2020 14:20:26,0.915,6.6945
01/27/2020 14:20:56,0.917,6.6945
01/27/2020 14:21:26,0.917,6.6943
01/27/2020 14:21:56,0.917,6.6943
01/27/2020 14:22:26,0.917,6.6945
01/27/2020 14:22:56,0.917,6.6943
01/27/2020 14:23:26,0.917,6.6943
01/27/2020 14:23:56,0.917,6.6943
01/27/2020 14:24:26,0.917,6.6943
01/27/2020 14:24:56,0.917,6.6943
01/27/2020 14:25:26,0.917,6.6945
01/27/2020 14:25:56,0.917,6.6943
01/27/2020 14:26:26,0.917,6.6943
01/27/2020 14:26:56,0.919,6.6945
01/27/2020 14:27:26,0.919,6.6943
01/27/2020 14:27:56,0.919,6.6943
01/27/2020 14:28:26,0.919,6.6945
01/27/2020 14:28:56,0.919,6.6945
01/27/2020 14:29:26,0.919,6.6945
01/27/2020 14:29:56,0.919,6.6945
01/27/2020 14:30:26,0.919,6.6943
01/27/2020 14:30:56,0.919,6.6943
01/27/2020 14:31:26,0.919,6.6943
01/27/2020 14:31:56,0.919,6.6945
01/27/2020 14:32:26,0.92,6.6943
01/27/2020 14:32:56,0.92,6.6945
01/27/2020 14:33:26,0.92,6.6943
01/27/2020 14:33:56,0.92,6.6943
01/27/2020 14:34:26,0.92,6.6943
01/27/2020 14:34:56,0.92,6.6943
01/27/2020 14:35:26,0.92,6.6945
01/27/2020 14:35:56,0.92,6.6943
01/27/2020 14:36:26,0.92,6.6943
01/27/2020 14:36:56,0.92,6.6943
01/27/2020 14:37:26,0.92,6.6943
01/27/2020 14:37:56,0.92,6.6945
01/27/2020 14:38:26,0.922,6.6945
01/27/2020 14:38:56,0.922,6.6943
01/27/2020 14:39:26,0.922,6.6945
01/27/2020 14:39:56,0.922,6.6941
01/27/2020 14:40:26,0.922,6.6943
01/27/2020 14:40:56,0.922,6.6945
01/27/2020 14:41:26,0.922,6.6943
01/27/2020 14:41:56,0.922,6.6943
01/27/2020 14:42:26,0.922,6.6945
01/27/2020 14:42:56,0.922,6.6945
01/27/2020 14:43:26,0.922,6.6945
01/27/2020 14:43:56,0.924,6.6943
01/27/2020 14:44:26,0.924,6.6945
01/27/2020 14:44:56,0.924,6.6945
01/27/2020 14:45:26,0.924,6.6943
01/27/2020 14:45:56,0.924,6.6945
01/27/2020 14:46:26,0.924,6.6943
01/27/2020 14:46:56,0.924,6.6945
01/27/2020 14:47:26,0.924,6.6943
01/27/2020 14:47:56,0.924,6.6943
01/27/2020 14:48:26,0.924,6.6945
01/27/2020 14:48:56,0.924,6.6943
01/27/2020 14:49:26,0.924,6.6945
01/27/2020 14:49:56,0.924,6.6945
01/27/2020 14:50:26,0.925,6.6943
01/27/2020 14:50:56,0.925,6.6943
01/27/2020 14:51:26,0.925,6.6943
01/27/2020 14:51:56,0.925,6.6945
01/27/2020 14:52:26,0.925,6.6943
01/27/2020 14:52:56,0.925,6.6945
01/27/2020 14:53:26,0.925,6.6943
01/27/2020 14:53:56,0.925,6.6943
01/27/2020 14:54:26,0.925,6.6943
01/27/2020 14:54:56,0.925,6.6943
01/27/2020 14:55:26,0.925,6.6943
01/27/2020 14:55:56,0.927,6.6943
01/27/2020 14:56:26,0.927,6.6943
01/27/2020 14:56:56,0.927,6.6943
01/27/2020 14:57:26,0.927,6.6943
01/27/2020 14:57:56,0.927,6.6945
01/27/2020 14:58:26,0.927,6.6943
01/27/2020 14:58:56,0.927,6.6945
01/27/2020 14:59:26,0.927,6.6943
01/27/2020 14:59:56,0.927,6.6943
01/27/2020 15:00:26,0.927,6.6943
01/27/2020 15:00:56,0.929,6.6941
01/27/2020 15:01:26,0.929,6.6943
01/27/2020 15:01:56,0.929,6.6945
01/27/2020 15:02:26,0.929,6.6945
01/27/2020 15:02:56,0.929,6.6943
01/27/2020 15:03:26,0.929,6.6943
01/27/2020 15:03:56,0.929,6.6943
01/27/2020 15:04:26,0.929,6.6943
01/27/2020 15:04:56,0.929,6.6943
01/27/2020 15:05:26,0.929,6.6945
01/27/2020 15:05:56,0.929,6.6943
01/27/2020 15:06:26,0.929,6.6945
01/27/2020 15:06:56,0.931,6.6943
01/27/2020 15:07:26,0.931,6.6943
01/27/2020 15:07:56,0.931,6.6945
01/27/2020 15:08:26,0.931,6.6943
01/27/2020 15:08:56,0.931,6.6945
01/27/2020 15:09:26,0.931,6.6945
01/27/2020 15:09:56,0.931,6.6945
01/27/2020 15:10:26,0.931,6.6945
01/27/2020 15:10:56,0.931,6.6943
01/27/2020 15:11:26,0.931,6.6945
01/27/2020 15:11:56,0.931,6.6943
01/27/2020 15:12:26,0.932,6.6943
01/27/2020 15:12:56,0.932,6.6941
01/27/2020 15:13:26,0.932,6.6945
01/27/2020 15:13:56,0.932,6.6945
01/27/2020 15:14:26,0.932,6.6943
01/27/2020 15:14:56,0.932,6.6943
01/27/2020 15:15:26,0.932,6.6943
01/27/2020 15:15:56,0.932,6.6943
01/27/2020 15:16:26,0.932,6.6943
01/27/2020 15:16:56,0.932,6.6943
01/27/2020 15:17:26,0.932,6.6943
01/27/2020 15:17:56,0.932,6.6945
01/27/2020 15:18:26,0.934,6.6945
01/27/2020 15:18:56,0.934,6.6945
01/27/2020 15:19:26,0.934,6.6943
01/27/2020 15:19:56,0.934,6.6943
01/27/2020 15:20:26,0.934,6.6945
01/27/2020 15:20:56,0.934,6.6945
01/27/2020 15:21:26,0.934,6.6945
01/27/2020 15:21:56,0.934,6.6945
01/27/2020 15:22:26,0.934,6.6945
01/27/2020 15:22:56,0.934,6.6945
01/27/2020 15:23:26,0.934,6.6943
01/27/2020 15:23:56,0.936,6.6943
01/27/2020 15:24:26,0.936,6.6941
01/27/2020 15:24:56,0.936,6.6943
01/27/2020 15:25:26,0.936,6.6945
01/27/2020 15:25:56,0.936,6.6943
01/27/2020 15:26:26,0.936,6.6941
01/27/2020 15:26:56,0.936,6.6945
01/27/2020 15:27:26,0.936,6.6943
01/27/2020 15:27:56,0.936,6.6945
01/27/2020 15:28:26,0.936,6.6943
01/27/2020 15:28:56,0.936,6.6945
01/27/2020 15:29:26,0.937,6.6945
01/27/2020 15:29:56,0.937,6.6943
01/27/2020 15:30:26,0.937,6.6945
01/27/2020 15:30:56,0.937,6.6943
01/27/2020 15:31:26,0.937,6.6943
01/27/2020 15:31:56,0.937,6.6943
01/27/2020 15:32:26,0.937,6.6943
01/27/2020 15:32:56,0.937,6.6945
01/27/2020 15:33:26,0.937,6.6943
01/27/2020 15:33:56,0.937,6.6943
01/27/2020 15:34:26,0.937,6.6945
01/27/2020 15:34:56,0.939,6.6945
01/27/2020 15:35:26,0.939,6.6945
01/27/2020 15:35:56,0.939,6.6943
01/27/2020 15:36:26,0.939,6.6945
01/27/2020 15:36:56,0.939,6.6943
01/27/2020 15:37:26,0.939,6.6945
01/27/2020 15:37:56,0.939,6.6943
01/27/2020 15:38:26,0.939,6.6943
01/27/2020 15:38:56,0.939,6.6943
01/27/2020 15:39:26,0.939,6.6945
01/27/2020 15:39:56,0.939,6.6943
01/27/2020 15:40:26,0.939,6.6941
01/27/2020 15:40:56,0.941,6.6943
01/27/2020 15:41:26,0.941,6.6943
01/27/2020 15:41:56,0.941,6.6943
01/27/2020 15:42:26,0.941,6.6945
01/27/2020 15:42:56,0.941,6.6945
01/27/2020 15:43:26,0.941,6.6943
01/27/2020 15:43:56,0.941,6.6943
01/27/2020 15:44:26,0.941,6.6943
01/27/2020 15:44:56,0.941,6.6943
01/27/2020 15:45:26,0.941,6.6943
01/27/2020 15:45:56,0.941,6.6945
01/27/2020 15:46:26,0.943,6.6943
01/27/2020 15:46:56,0.943,6.6943
01/27/2020 15:47:26,0.943,6.6943
01/27/2020 15:47:56,0.943,6.6943
01/27/2020 15:48:26,0.943,6.6945
01/27/2020 15:48:56,0.943,6.6943
01/27/2020 15:49:26,0.943,6.6943
01/27/2020 15:49:56,0.943,6.6945
01/27/2020 15:50:26,0.943,6.6941
01/27/2020 15:50:56,0.943,6.6943
01/27/2020 15:51:26,0.943,6.6943
01/27/2020 15:51:56,0.943,6.6945
01/27/2020 15:52:26,0.944,6.6941
01/27/2020 15:52:56,0.944,6.6941
01/27/2020 15:53:26,0.944,6.6943
01/27/2020 15:53:56,0.944,6.6943
01/27/2020 15:54:26,0.944,6.6945
01/27/2020 15:54:56,0.944,6.6945
01/27/2020 15:55:26,0.944,6.6943
01/27/2020 15:55:56,0.944,6.6943
01/27/2020 15:56:26,0.944,6.6941
01/27/2020 15:56:56,0.944,6.6943
01/27/2020 15:57:26,0.944,6.6943
01/27/2020 15:57:56,0.946,6.6943
01/27/2020 15:58:26,0.946,6.6943
01/27/2020 15:58:56,0.946,6.6943
01/27/2020 15:59:26,0.946,6.6943
01/27/2020 15:59:56,0.946,6.6943
01/27/2020 16:00:26,0.946,6.6943
01/27/2020 16:00:56,0.946,6.6941
01/27/2020 16:01:26,0.946,6.6945
01/27/2020 16:01:56,0.946,6.6945
01/27/2020 16:02:26,0.946,6.6943
01/27/2020 16:02:56,0.946,6.6945
01/27/2020 16:03:26,0.946,6.6943
01/27/2020 16:03:56,0.948,6.6941
01/27/2020 16:04:26,0.948,6.6943
01/27/2020 16:04:56,0.948,6.6943
01/27/2020 16:05:26,0.948,6.6943
01/27/2020 16:05:56,0.948,6.6945
01/27/2020 16:06:26,0.948,6.6943
01/27/2020 16:06:56,0.948,6.6943
01/27/2020 16:07:26,0.948,6.6943
01/27/2020 16:07:56,0.948,6.6943
01/27/2020 16:08:26,0.948,6.6943
01/27/2020 16:08:56,0.948,6.6943
01/27/2020 16:09:26,0.949,6.6943
01/27/2020 16:09:56,0.949,6.6943
01/27/2020 16:10:26,0.949,6.6941
01/27/2020 16:10:56,0.949,6.6943
01/27/2020 16:11:26,0.949,6.6943
01/27/2020 16:11:56,0.949,6.6943
01/27/2020 16:12:26,0.949,6.6945
01/27/2020 16:12:56,0.949,6.6945
01/27/2020 16:13:26,0.949,6.6945
01/27/2020 16:13:56,0.949,6.6943
01/27/2020 16:14:26,0.949,6.6945
01/27/2020 16:14:56,0.951,6.6943
01/27/2020 16:15:26,0.951,6.6943
01/27/2020 16:15:56,0.951,6.6943
01/27/2020 16:16:26,0.951,6.6943
01/27/2020 16:16:56,0.951,6.6943
01/27/2020 16:17:26,0.951,6.6943
01/27/2020 16:17:56,0.951,6.6945
01/27/2020 16:18:26,0.951,6.6945
01/27/2020 16:18:56,0.951,6.6945
01/27/2020 16:19:26,0.951,6.6945
01/27/2020 16:19:56,0.951,6.6943
01/27/2020 16:20:26,0.951,6.6945
01/27/2020 16:20:56,0.953,6.6943
01/27/2020 16:21:26,0.953,6.6943
01/27/2020 16:21:56,0.953,6.6943
01/27/2020 16:22:26,0.953,6.6943
01/27/2020 16:22:56,0.953,6.6945
01/27/2020 16:23:26,0.953,6.6941
01/27/2020 16:23:56,0.953,6.6943
01/27/2020 16:24:26,0.953,6.6943
01/27/2020 16:24:56,0.953,6.6943
01/27/2020 16:25:26,0.953,6.6943
01/27/2020 16:25:56,0.953,6.6943
01/27/2020 16:26:26,0.953,6.6943
01/27/2020 16:26:56,0.955,6.6941
01/27/2020 16:27:26,0.955,6.6943
01/27/2020 16:27:56,0.955,6.6943
01/27/2020 16:28:26,0.955,6.6943
01/27/2020 16:28:56,0.955,6.6945
01/27/2020 16:29:26,0.955,6.6945
01/27/2020 16:29:56,0.955,6.6943
01/27/2020 16:30:26,0.955,6.6943
01/27/2020 16:30:56,0.955,6.6943
01/27/2020 16:31:26,0.955,6.6943
01/27/2020 16:31:56,0.955,6.6943
01/27/2020 16:32:26,0.955,6.6943
01/27/2020 16:32:56,0.956,6.6943
01/27/2020 16:33:26,0.956,6.6943
01/27/2020 16:33:56,0.956,6.6943
01/27/2020 16:34:26,0.956,6.6945
01/27/2020 16:34:56,0.956,6.6945
01/27/2020 16:35:26,0.956,6.6943
01/27/2020 16:35:56,0.956,6.6943
01/27/2020 16:36:26,0.956,6.6943
01/27/2020 16:36:56,0.956,6.6945
01/27/2020 16:37:26,0.956,6.6943
01/27/2020 16:37:56,0.956,6.6943
01/27/2020 16:38:26,0.956,6.6943
01/27/2020 16:38:56,0.958,6.6945
01/27/2020 16:39:26,0.958,6.6943
01/27/2020 16:39:56,0.958,6.6945
01/27/2020 16:40:26,0.958,6.6943
01/27/2020 16:40:56,0.958,6.6943
01/27/2020 16:41:26,0.958,6.6943
01/27/2020 16:41:56,0.958,6.6945
01/27/2020 16:42:26,0.958,6.6945
01/27/2020 16:42:56,0.958,6.6945
01/27/2020 16:43:26,0.958,6.6945
01/27/2020 16:43:56,0.958,6.6943
01/27/2020 16:44:26,0.96,6.6943
01/27/2020 16:44:56,0.96,6.6943
01/27/2020 16:45:26,0.96,6.6943
01/27/2020 16:45:56,0.96,6.6943
01/27/2020 16:46:26,0.96,6.6943
01/27/2020 16:46:56,0.96,6.6945
01/27/2020 16:47:26,0.96,6.6943
01/27/2020 16:47:56,0.96,6.6943
01/27/2020 16:48:26,0.96,6.6943
01/27/2020 16:48:56,0.96,6.6943
01/27/2020 16:49:26,0.96,6.6943
01/27/2020 16:49:56,0.96,6.6945
01/27/2020 16:50:26,0.961,6.6943
01/27/2020 16:50:56,0.961,6.6943
01/27/2020 16:51:26,0.961,6.6943
01/27/2020 16:51:56,0.961,6.6945
01/27/2020 16:52:26,0.961,6.6945
01/27/2020 16:52:56,0.961,6.6943
01/27/2020 16:53:26,0.961,6.6945
01/27/2020 16:53:56,0.961,6.6943
01/27/2020 16:54:26,0.961,6.6945
01/27/2020 16:54:56,0.961,6.6945
01/27/2020 16:55:26,0.961,6.6943
01/27/2020 16:55:56,0.961,6.6943
01/27/2020 16:56:26,0.963,6.6943
01/27/2020 16:56:56,0.963,6.6943
01/27/2020 16:57:26,0.963,6.6945
01/27/2020 16:57:56,0.963,6.6943
01/27/2020 16:58:26,0.963,6.6943
01/27/2020 16:58:56,0.963,6.6945
01/27/2020 16:59:26,0.963,6.6943
01/27/2020 16:59:56,0.963,6.6943
01/27/2020 17:00:26,0.963,6.6943
01/27/2020 17:00:56,0.963,6.6945
01/27/2020 17:01:26,0.963,6.6943
01/27/2020 17:01:56,0.963,6.6943
01/27/2020 17:02:26,0.963,6.6945
01/27/2020 17:02:56,0.965,6.6943
01/27/2020 17:03:26,0.965,6.6945
01/27/2020 17:03:56,0.965,6.6943
01/27/2020 17:04:26,0.965,6.6943
01/27/2020 17:04:56,0.965,6.6943
01/27/2020 17:05:26,0.965,6.6941
01/27/2020 17:05:56,0.965,6.6943
01/27/2020 17:06:26,0.965,6.6943
01/27/2020 17:06:56,0.965,6.6943
01/27/2020 17:07:26,0.965,6.6943
01/27/2020 17:07:56,0.965,6.6941
01/27/2020 17:08:26,0.965,6.6943
01/27/2020 17:08:56,0.965,6.6943
01/27/2020 17:09:26,0.965,6.6943
01/27/2020 17:09:56,0.967,6.6943
01/27/2020 17:10:26,0.967,6.6943
01/27/2020 17:10:56,0.967,6.6943
01/27/2020 17:11:26,0.967,6.6943
01/27/2020 17:11:56,0.967,6.6943
01/27/2020 17:12:26,0.967,6.6943
01/27/2020 17:12:56,0.967,6.6943
01/27/2020 17:13:26,0.967,6.6943
01/27/2020 17:13:56,0.967,6.6945
01/27/2020 17:14:26,0.967,6.6943
01/27/2020 17:14:56,0.967,6.6943
01/27/2020 17:15:26,0.967,6.6943
01/27/2020 17:15:56,0.967,6.6941
01/27/2020 17:16:26,0.967,6.6943
01/27/2020 17:16:56,0.968,6.6943
01/27/2020 17:17:26,0.968,6.6945
01/27/2020 17:17:56,0.968,6.6945
01/27/2020 17:18:26,0.968,6.6943
01/27/2020 17:18:56,0.968,6.6943
01/27/2020 17:19:26,0.968,6.6941
01/27/2020 17:19:56,0.968,6.6943
01/27/2020 17:20:26,0.968,6.6943
01/27/2020 17:20:56,0.968,6.6943
01/27/2020 17:21:26,0.968,6.6945
01/27/2020 17:21:56,0.968,6.6941
01/27/2020 17:22:26,0.968,6.6943
01/27/2020 17:22:56,0.968,6.6943
01/27/2020 17:23:26,0.968,6.6943
01/27/2020 17:23:56,0.968,6.6943
01/27/2020 17:24:26,0.97,6.6943
01/27/2020 17:24:56,0.97,6.6943
01/27/2020 17:25:26,0.97,6.6945
01/27/2020 17:25:56,0.97,6.6943
01/27/2020 17:26:26,0.97,6.6943
01/27/2020 17:26:56,0.97,6.6941
01/27/2020 17:27:26,0.97,6.6945
01/27/2020 17:27:56,0.97,6.6943
01/27/2020 17:28:26,0.97,6.6943
01/27/2020 17:28:56,0.97,6.6943
01/27/2020 17:29:26,0.97,6.6945
01/27/2020 17:29:56,0.97,6.6943
01/27/2020 17:30:26,0.97,6.6943
01/27/2020 17:30:56,0.97,6.6943
01/27/2020 17:31:26,0.972,6.6943
01/27/2020 17:31:56,0.972,6.6943
01/27/2020 17:32:26,0.972,6.6943
01/27/2020 17:32:56,0.972,6.6943
01/27/2020 17:33:26,0.972,6.6943
01/27/2020 17:33:56,0.972,6.6943
01/27/2020 17:34:26,0.972,6.6943
01/27/2020 17:34:56,0.972,6.6943
01/27/2020 17:35:26,0.972,6.6943
01/27/2020 17:35:56,0.972,6.6943
01/27/2020 17:36:26,0.972,6.6943
01/27/2020 17:36:56,0.972,6.6941
01/27/2020 17:37:26,0.972,6.6943
01/27/2020 17:37:56,0.973,6.6943
01/27/2020 17:38:26,0.973,6.6943
01/27/2020 17:38:56,0.973,6.6943
01/27/2020 17:39:26,0.973,6.6943
01/27/2020 17:39:56,0.973,6.6945
01/27/2020 17:40:26,0.973,6.6943
01/27/2020 17:40:56,0.973,6.6945
01/27/2020 17:41:26,0.973,6.6943
01/27/2020 17:41:56,0.973,6.6943
01/27/2020 17:42:26,0.973,6.6943
01/27/2020 17:42:56,0.973,6.6943
01/27/2020 17:43:26,0.973,6.6943
01/27/2020 17:43:56,0.973,6.6943
01/27/2020 17:44:26,0.975,6.6943
01/27/2020 17:44:56,0.975,6.6943
01/27/2020 17:45:26,0.975,6.6943
01/27/2020 17:45:56,0.975,6.6943
01/27/2020 17:46:26,0.975,6.6941
01/27/2020 17:46:56,0.975,6.6943
01/27/2020 17:47:26,0.975,6.6945
01/27/2020 17:47:56,0.975,6.6945
01/27/2020 17:48:26,0.975,6.6941
01/27/2020 17:48:56,0.975,6.6945
01/27/2020 17:49:26,0.975,6.6943
01/27/2020 17:49:56,0.975,6.6943
01/27/2020 17:50:26,0.975,6.6943
01/27/2020 17:50:56,0.977,6.6943
01/27/2020 17:51:26,0.977,6.6943
01/27/2020 17:51:56,0.977,6.6943
01/27/2020 17:52:26,0.977,6.6943
01/27/2020 17:52:56,0.977,6.6943
01/27/2020 17:53:26,0.977,6.6943
01/27/2020 17:53:56,0.977,6.6943
01/27/2020 17:54:26,0.977,6.6941
01/27/2020 17:54:56,0.977,6.6941
01/27/2020 17:55:26,0.977,6.6943
01/27/2020 17:55:56,0.977,6.6943
01/27/2020 17:56:26,0.977,6.6945
01/27/2020 17:56:56,0.978,6.6945
01/27/2020 17:57:26,0.978,6.6943
01/27/2020 17:57:56,0.978,6.6943
01/27/2020 17:58:26,0.978,6.6943
01/27/2020 17:58:56,0.978,6.6945
01/27/2020 17:59:26,0.978,6.6943
01/27/2020 17:59:56,0.978,6.6945
01/27/2020 18:00:26,0.978,6.6943
01/27/2020 18:00:56,0.978,6.6943
01/27/2020 18:01:26,0.978,6.6943
01/27/2020 18:01:56,0.978,6.6943
01/27/2020 18:02:26,0.978,6.6943
01/27/2020 18:02:56,0.978,6.6943
01/27/2020 18:03:26,0.98,6.6943
01/27/2020 18:03:56,0.98,6.6943
01/27/2020 18:04:26,0.98,6.6941
01/27/2020 18:04:56,0.98,6.6943
01/27/2020 18:05:26,0.98,6.6943
01/27/2020 18:05:56,0.98,6.6943
01/27/2020 18:06:26,0.98,6.6941
01/27/2020 18:06:56,0.98,6.6943
01/27/2020 18:07:26,0.98,6.6945
01/27/2020 18:07:56,0.98,6.6941
01/27/2020 18:08:26,0.98,6.6941
01/27/2020 18:08:56,0.98,6.6943
01/27/2020 18:09:26,0.98,6.6941
01/27/2020 18:09:56,0.98,6.6943
01/27/2020 18:10:26,0.982,6.6943
01/27/2020 18:10:56,0.982,6.6945
01/27/2020 18:11:26,0.982,6.6943
01/27/2020 18:11:56,0.982,6.6943
01/27/2020 18:12:26,0.982,6.6943
01/27/2020 18:12:56,0.982,6.6943
01/27/2020 18:13:26,0.982,6.6943
01/27/2020 18:13:56,0.982,6.6943
01/27/2020 18:14:26,0.982,6.6941
01/27/2020 18:14:56,0.982,6.6943
01/27/2020 18:15:26,0.982,6.6945
01/27/2020 18:15:56,0.982,6.6943
01/27/2020 18:16:26,0.982,6.6943
01/27/2020 18:16:56,0.982,6.6943
01/27/2020 18:17:26,0.982,6.6943
01/27/2020 18:17:56,0.984,6.6943
01/27/2020 18:18:26,0.984,6.6941
01/27/2020 18:18:56,0.984,6.6943
01/27/2020 18:19:26,0.984,6.6943
01/27/2020 18:19:56,0.984,6.6945
01/27/2020 18:20:26,0.984,6.6943
01/27/2020 18:20:56,0.984,6.6943
01/27/2020 18:21:26,0.984,6.6943
01/27/2020 18:21:56,0.984,6.6941
01/27/2020 18:22:26,0.984,6.6943
01/27/2020 18:22:56,0.984,6.6945
01/27/2020 18:23:26,0.984,6.6943
01/27/2020 18:23:56,0.984,6.6945
01/27/2020 18:24:26,0.984,6.6945
01/27/2020 18:24:56,0.985,6.6943
01/27/2020 18:25:26,0.985,6.6943
01/27/2020 18:25:56,0.985,6.6943
01/27/2020 18:26:26,0.985,6.6945
01/27/2020 18:26:56,0.985,6.6941
01/27/2020 18:27:26,0.985,6.6945
01/27/2020 18:27:56,0.985,6.6943
01/27/2020 18:28:26,0.985,6.6943
01/27/2020 18:28:56,0.985,6.6945
01/27/2020 18:29:26,0.985,6.6943
01/27/2020 18:29:56,0.985,6.6943
01/27/2020 18:30:26,0.985,6.6943
01/27/2020 18:30:56,0.985,6.6945
01/27/2020 18:31:26,0.985,6.6943
01/27/2020 18:31:56,0.987,6.6943
01/27/2020 18:32:26,0.987,6.6943
01/27/2020 18:32:56,0.987,6.6943
01/27/2020 18:33:26,0.987,6.6943
01/27/2020 18:33:56,0.987,6.6943
01/27/2020 18:34:26,0.987,6.6943
01/27/2020 18:34:56,0.987,6.6943
01/27/2020 18:35:26,0.987,6.6943
01/27/2020 18:35:56,0.987,6.6943
01/27/2020 18:36:26,0.987,6.6943
01/27/2020 18:36:56,0.987,6.6943
01/27/2020 18:37:26,0.987,6.6943
01/27/2020 18:37:56,0.987,6.6943
01/27/2020 18:38:26,0.989,6.6943
01/27/2020 18:38:56,0.989,6.6945
01/27/2020 18:39:26,0.989,6.6943
01/27/2020 18:39:56,0.989,6.6943
01/27/2020 18:40:26,0.989,6.6943
01/27/2020 18:40:56,0.989,6.6943
01/27/2020 18:41:26,0.989,6.6943
01/27/2020 18:41:56,0.989,6.6943
01/27/2020 18:42:26,0.989,6.6943
01/27/2020 18:42:56,0.989,6.6943
01/27/2020 18:43:26,0.989,6.6945
01/27/2020 18:43:56,0.989,6.6943
01/27/2020 18:44:26,0.989,6.6943
01/27/2020 18:44:56,0.989,6.6943
01/27/2020 18:45:26,0.99,6.6943
01/27/2020 18:45:56,0.99,6.6943
01/27/2020 18:46:26,0.99,6.6945
01/27/2020 18:46:56,0.99,6.6945
01/27/2020 18:47:26,0.99,6.6943
01/27/2020 18:47:56,0.99,6.6943
01/27/2020 18:48:26,0.99,6.6943
01/27/2020 18:48:56,0.99,6.6943
01/27/2020 18:49:26,0.99,6.6943
01/27/2020 18:49:56,0.99,6.6943
01/27/2020 18:50:26,0.99,6.6943
01/27/2020 18:50:56,0.99,6.6941
01/27/2020 18:51:26,0.992,6.6945
01/27/2020 18:51:56,0.992,6.6943
01/27/2020 18:52:26,0.992,6.6941
01/27/2020 18:52:56,0.992,6.6943
01/27/2020 18:53:26,0.992,6.6943
01/27/2020 18:53:56,0.992,6.6943
01/27/2020 18:54:26,0.992,6.6943
01/27/2020 18:54:56,0.992,6.6943
01/27/2020 18:55:26,0.992,6.6943
01/27/2020 18:55:56,0.992,6.6943
01/27/2020 18:56:26,0.992,6.6945
01/27/2020 18:56:56,0.992,6.6941
01/27/2020 18:57:26,0.992,6.6943
01/27/2020 18:57:56,0.994,6.6943
01/27/2020 18:58:26,0.994,6.6943
01/27/2020 18:58:56,0.994,6.6943
01/27/2020 18:59:26,0.994,6.6943
01/27/2020 18:59:56,0.994,6.6943
01/27/2020 19:00:26,0.994,6.6943
01/27/2020 19:00:56,0.994,6.6943
01/27/2020 19:01:26,0.994,6.6943
01/27/2020 19:01:56,0.994,6.6943
01/27/2020 19:02:26,0.994,6.6943
01/27/2020 19:02:56,0.994,6.6943
01/27/2020 19:03:26,0.994,6.6943
01/27/2020 19:03:56,0.994,6.6943
01/27/2020 19:04:26,0.996,6.6941
01/27/2020 19:04:56,0.996,6.6943
01/27/2020 19:05:26,0.996,6.6941
01/27/2020 19:05:56,0.996,6.6943
01/27/2020 19:06:26,0.996,6.6943
01/27/2020 19:06:56,0.996,6.6941
01/27/2020 19:07:26,0.996,6.6943
01/27/2020 19:07:56,0.996,6.6945
01/27/2020 19:08:26,0.996,6.6943
01/27/2020 19:08:56,0.996,6.6943
01/27/2020 19:09:26,0.996,6.6941
01/27/2020 19:09:56,0.996,6.6943
01/27/2020 19:10:26,0.996,6.6941
01/27/2020 19:10:56,0.997,6.6943
01/27/2020 19:11:26,0.997,6.6941
01/27/2020 19:11:56,0.997,6.6943
01/27/2020 19:12:26,0.997,6.6943
01/27/2020 19:12:56,0.997,6.6943
01/27/2020 19:13:26,0.997,6.6941
01/27/2020 19:13:56,0.997,6.6943
01/27/2020 19:14:26,0.997,6.6943
01/27/2020 19:14:56,0.997,6.6943
01/27/2020 19:15:26,0.997,6.6943
01/27/2020 19:15:56,0.997,6.6943
01/27/2020 19:16:26,0.997,6.6943
01/27/2020 19:16:56,0.997,6.6943
01/27/2020 19:17:26,0.999,6.6943
01/27/2020 19:17:56,0.999,6.6941
01/27/2020 19:18:26,0.999,6.6941
01/27/2020 19:18:56,0.999,6.6943
01/27/2020 19:19:26,0.999,6.6941
01/27/2020 19:19:56,0.999,6.6943
01/27/2020 19:20:26,0.999,6.6943
01/27/2020 19:20:56,0.999,6.6943
01/27/2020 19:21:26,0.999,6.6945
01/27/2020 19:21:56,0.999,6.6943
01/27/2020 19:22:26,0.999,6.6943
01/27/2020 19:22:56,0.999,6.6943
01/27/2020 19:23:26,0.999,6.6943
01/27/2020 19:23:56,1.001,6.6941
01/27/2020 19:24:26,1.001,6.6943
01/27/2020 19:24:56,1.001,6.6943
01/27/2020 19:25:26,1.001,6.6943
01/27/2020 19:25:56,1.001,6.6943
01/27/2020 19:26:26,1.001,6.6943
01/27/2020 19:26:56,1.001,6.6943
01/27/2020 19:27:26,1.001,6.6943
01/27/2020 19:27:56,1.001,6.6941
01/27/2020 19:28:26,1.001,6.6943
01/27/2020 19:28:56,1.001,6.6943
01/27/2020 19:29:26,1.001,6.6943
01/27/2020 19:29:56,1.001,6.6943
01/27/2020 19:30:26,1.001,6.6943
01/27/2020 19:30:56,1.002,6.6943
01/27/2020 19:31:26,1.002,6.6943
01/27/2020 19:31:56,1.002,6.6943
01/27/2020 19:32:26,1.002,6.6943
01/27/2020 19:32:56,1.002,6.6941
01/27/2020 19:33:26,1.002,6.6943
01/27/2020 19:33:56,1.002,6.6945
01/27/2020 19:34:26,1.002,6.6943
01/27/2020 19:34:56,1.002,6.6943
01/27/2020 19:35:26,1.002,6.6943
01/27/2020 19:35:56,1.002,6.6943
01/27/2020 19:36:26,1.002,6.6943
01/27/2020 19:36:56,1.002,6.6943
01/27/2020 19:37:26,1.004,6.6941
01/27/2020 19:37:56,1.004,6.6943
01/27/2020 19:38:26,1.004,6.6943
01/27/2020 19:38:56,1.004,6.6943
01/27/2020 19:39:26,1.004,6.6943
01/27/2020 19:39:56,1.004,6.6943
01/27/2020 19:40:26,1.004,6.6943
01/27/2020 19:40:56,1.004,6.6943
01/27/2020 19:41:26,1.004,6.6943
01/27/2020 19:41:56,1.004,6.6945
01/27/2020 19:42:26,1.004,6.6945
01/27/2020 19:42:56,1.004,6.6943
01/27/2020 19:43:26,1.004,6.6943
01/27/2020 19:43:56,1.004,6.6945
01/27/2020 19:44:26,1.004,6.6943
01/27/2020 19:44:56,1.006,6.6943
01/27/2020 19:45:26,1.006,6.6943
01/27/2020 19:45:56,1.006,6.6943
01/27/2020 19:46:26,1.006,6.6941
01/27/2020 19:46:56,1.006,6.6943
01/27/2020 19:47:26,1.006,6.6943
01/27/2020 19:47:56,1.006,6.6943
01/27/2020 19:48:26,1.006,6.6943
01/27/2020 19:48:56,1.006,6.6943
01/27/2020 19:49:26,1.006,6.6943
01/27/2020 19:49:56,1.006,6.6943
01/27/2020 19:50:26,1.006,6.6943
01/27/2020 19:50:56,1.006,6.6943
01/27/2020 19:51:26,1.008,6.6943
01/27/2020 19:51:56,1.008,6.6943
01/27/2020 19:52:26,1.008,6.6943
01/27/2020 19:52:56,1.008,6.6943
01/27/2020 19:53:26,1.008,6.6943
01/27/2020 19:53:56,1.008,6.6945
01/27/2020 19:54:26,1.008,6.6945
01/27/2020 19:54:56,1.008,6.6943
01/27/2020 19:55:26,1.008,6.6943
01/27/2020 19:55:56,1.008,6.6943
01/27/2020 19:56:26,1.008,6.6943
01/27/2020 19:56:56,1.008,6.6943
01/27/2020 19:57:26,1.008,6.6943
01/27/2020 19:57:56,1.008,6.6943
01/27/2020 19:58:26,1.008,6.6943
01/27/2020 19:58:56,1.009,6.6945
01/27/2020 19:59:26,1.009,6.6943
01/27/2020 19:59:56,1.009,6.6943
01/27/2020 20:00:26,1.009,6.6943
01/27/2020 20:00:56,1.009,6.6941
01/27/2020 20:01:26,1.009,6.6943
01/27/2020 20:01:56,1.009,6.6941
01/27/2020 20:02:26,1.009,6.6943
01/27/2020 20:02:56,1.009,6.6943
01/27/2020 20:03:26,1.009,6.6943
01/27/2020 20:03:56,1.009,6.6943
01/27/2020 20:04:26,1.009,6.6943
01/27/2020 20:04:56,1.009,6.6943
01/27/2020 20:05:26,1.009,6.6943
01/27/2020 20:05:56,1.011,6.6943
01/27/2020 20:06:26,1.011,6.6943
01/27/2020 20:06:56,1.011,6.6945
01/27/2020 20:07:26,1.011,6.6943
01/27/2020 20:07:56,1.011,6.6943
01/27/2020 20:08:26,1.011,6.6941
01/27/2020 20:08:56,1.011,6.6943
01/27/2020 20:09:26,1.011,6.6943
01/27/2020 20:09:56,1.011,6.6943
01/27/2020 20:10:26,1.011,6.6945
01/27/2020 20:10:56,1.011,6.6943
01/27/2020 20:11:26,1.011,6.6943
01/27/2020 20:11:56,1.011,6.6943
01/27/2020 20:12:26,1.011,6.6941
01/27/2020 20:12:56,1.011,6.6943
01/27/2020 20:13:26,1.013,6.6945
01/27/2020 20:13:56,1.013,6.6941
01/27/2020 20:14:26,1.013,6.6943
01/27/2020 20:14:56,1.013,6.6943
01/27/2020 20:15:26,1.013,6.6943
01/27/2020 20:15:56,1.013,6.6943
01/27/2020 20:16:26,1.013,6.6943
01/27/2020 20:16:56,1.013,6.6943
01/27/2020 20:17:26,1.013,6.6943
01/27/2020 20:17:56,1.013,6.6943
01/27/2020 20:18:26,1.013,6.6941
01/27/2020 20:18:56,1.013,6.6943
01/27/2020 20:19:26,1.013,6.6943
01/27/2020 20:19:56,1.013,6.6943
01/27/2020 20:20:26,1.014,6.6943
01/27/2020 20:20:56,1.014,6.6941
01/27/2020 20:21:26,1.014,6.6941
01/27/2020 20:21:56,1.014,6.6943
01/27/2020 20:22:26,1.014,6.6943
01/27/2020 20:22:56,1.014,6.6941
01/27/2020 20:23:26,1.014,6.6945
01/27/2020 20:23:56,1.014,6.6943
01/27/2020 20:24:26,1.014,6.6943
01/27/2020 20:24:56,1.014,6.6943
01/27/2020 20:25:26,1.014,6.6943
01/27/2020 20:25:56,1.014,6.6943
01/27/2020 20:26:26,1.014,6.6941
01/27/2020 20:26:56,1.014,6.6943
01/27/2020 20:27:26,1.016,6.6943
01/27/2020 20:27:56,1.016,6.6945
01/27/2020 20:28:26,1.016,6.6943
01/27/2020 20:28:56,1.016,6.6943
01/27/2020 20:29:26,1.016,6.6941
01/27/2020 20:29:56,1.016,6.6943
01/27/2020 20:30:26,1.016,6.6941
01/27/2020 20:30:56,1.016,6.6943
01/27/2020 20:31:26,1.016,6.6943
01/27/2020 20:31:56,1.016,6.6943
01/27/2020 20:32:26,1.016,6.6943
01/27/2020 20:32:56,1.016,6.6943
01/27/2020 20:33:26,1.016,6.6943
01/27/2020 20:33:56,1.016,6.6943
01/27/2020 20:34:26,1.016,6.6943
01/27/2020 20:34:56,1.016,6.6943
01/27/2020 20:35:26,1.018,6.6943
01/27/2020 20:35:56,1.018,6.6943
01/27/2020 20:36:26,1.018,6.6941
01/27/2020 20:36:56,1.018,6.6941
01/27/2020 20:37:26,1.018,6.6943
01/27/2020 20:37:56,1.018,6.6943
01/27/2020 20:38:26,1.018,6.6941
01/27/2020 20:38:56,1.018,6.6943
01/27/2020 20:39:26,1.018,6.6945
01/27/2020 20:39:56,1.018,6.6941
01/27/2020 20:40:26,1.018,6.6943
01/27/2020 20:40:56,1.018,6.6943
01/27/2020 20:41:26,1.018,6.6943
01/27/2020 20:41:56,1.018,6.6943
01/27/2020 20:42:26,1.02,6.6943
01/27/2020 20:42:56,1.02,6.6943
01/27/2020 20:43:26,1.02,6.6943
01/27/2020 20:43:56,1.02,6.6943
01/27/2020 20:44:26,1.02,6.6943
01/27/2020 20:44:56,1.02,6.6943
01/27/2020 20:45:26,1.02,6.6945
01/27/2020 20:45:56,1.02,6.6943
01/27/2020 20:46:26,1.02,6.6943
01/27/2020 20:46:56,1.02,6.6943
01/27/2020 20:47:26,1.02,6.6943
01/27/2020 20:47:56,1.02,6.6943
01/27/2020 20:48:26,1.02,6.6943
01/27/2020 20:48:56,1.02,6.6941
01/27/2020 20:49:26,1.02,6.6943
01/27/2020 20:49:56,1.02,6.6943
01/27/2020 20:50:26,1.02,6.6941
01/27/2020 20:50:56,1.021,6.6943
01/27/2020 20:51:26,1.021,6.6941
01/27/2020 20:51:56,1.021,6.6941
01/27/2020 20:52:26,1.021,6.6943
01/27/2020 20:52:56,1.021,6.6943
01/27/2020 20:53:26,1.021,6.6945
01/27/2020 20:53:56,1.021,6.6943
01/27/2020 20:54:26,1.021,6.6943
01/27/2020 20:54:56,1.021,6.6943
01/27/2020 20:55:26,1.021,6.6943
01/27/2020 20:55:56,1.021,6.6943
01/27/2020 20:56:26,1.021,6.6943
01/27/2020 20:56:56,1.021,6.6941
01/27/2020 20:57:26,1.021,6.6945
01/27/2020 20:57:56,1.021,6.6943
01/27/2020 20:58:26,1.021,6.6943
01/27/2020 20:58:56,1.021,6.6943
01/27/2020 20:59:26,1.023,6.6943
01/27/2020 20:59:56,1.023,6.6943
01/27/2020 21:00:26,1.023,6.6941
01/27/2020 21:00:56,1.023,6.6941
01/27/2020 21:01:26,1.023,6.6943
01/27/2020 21:01:56,1.023,6.6943
01/27/2020 21:02:26,1.023,6.6943
01/27/2020 21:02:56,1.023,6.6943
01/27/2020 21:03:26,1.023,6.6943
01/27/2020 21:03:56,1.023,6.6943
01/27/2020 21:04:26,1.023,6.6943
01/27/2020 21:04:56,1.023,6.6943
01/27/2020 21:05:26,1.023,6.6941
01/27/2020 21:05:56,1.023,6.6943
01/27/2020 21:06:26,1.023,6.6943
01/27/2020 21:06:56,1.023,6.6943
01/27/2020 21:07:26,1.025,6.6941
01/27/2020 21:07:56,1.025,6.6943
01/27/2020 21:08:26,1.025,6.6943
01/27/2020 21:08:56,1.025,6.6943
01/27/2020 21:09:26,1.025,6.6943
01/27/2020 21:09:56,1.025,6.6943
01/27/2020 21:10:26,1.025,6.6943
01/27/2020 21:10:56,1.025,6.6943
01/27/2020 21:11:26,1.025,6.6941
01/27/2020 21:11:56,1.025,6.6941
01/27/2020 21:12:26,1.025,6.6943
01/27/2020 21:12:56,1.025,6.6943
01/27/2020 21:13:26,1.025,6.6943
01/27/2020 21:13:56,1.025,6.6941
01/27/2020 21:14:26,1.025,6.6941
01/27/2020 21:14:56,1.025,6.6943
01/27/2020 21:15:26,1.026,6.6941
01/27/2020 21:15:56,1.026,6.6943
01/27/2020 21:16:26,1.026,6.6943
01/27/2020 21:16:56,1.026,6.6941
01/27/2020 21:17:26,1.026,6.6941
01/27/2020 21:17:56,1.026,6.6943
01/27/2020 21:18:26,1.026,6.6943
01/27/2020 21:18:56,1.026,6.6943
01/27/2020 21:19:26,1.026,6.6943
01/27/2020 21:19:56,1.026,6.6941
01/27/2020 21:20:26,1.026,6.6943
01/27/2020 21:20:56,1.026,6.6943
01/27/2020 21:21:26,1.026,6.6941
01/27/2020 21:21:56,1.026,6.6941
01/27/2020 21:22:26,1.026,6.6941
01/27/2020 21:22:56,1.028,6.6941
01/27/2020 21:23:26,1.028,6.6941
01/27/2020 21:23:56,1.028,6.6943
01/27/2020 21:24:26,1.028,6.6943
01/27/2020 21:24:56,1.028,6.6943
01/27/2020 21:25:26,1.028,6.6943
01/27/2020 21:25:56,1.028,6.6943
01/27/2020 21:26:26,1.028,6.6943
01/27/2020 21:26:56,1.028,6.6943
01/27/2020 21:27:26,1.028,6.6943
01/27/2020 21:27:56,1.028,6.6943
01/27/2020 21:28:26,1.028,6.6943
01/27/2020 21:28:56,1.028,6.6941
01/27/2020 21:29:26,1.028,6.6943
01/27/2020 21:29:56,1.028,6.6943
01/27/2020 21:30:26,1.028,6.6943
01/27/2020 21:30:56,1.03,6.6943
01/27/2020 21:31:26,1.03,6.6943
01/27/2020 21:31:56,1.03,6.6941
01/27/2020 21:32:26,1.03,6.6941
01/27/2020 21:32:56,1.03,6.6941
01/27/2020 21:33:26,1.03,6.6943
01/27/2020 21:33:56,1.03,6.6943
01/27/2020 21:34:26,1.03,6.6943
01/27/2020 21:34:56,1.03,6.6943
01/27/2020 21:35:26,1.03,6.6943
01/27/2020 21:35:56,1.03,6.6943
01/27/2020 21:36:26,1.03,6.6945
01/27/2020 21:36:56,1.03,6.6943
01/27/2020 21:37:26,1.03,6.6941
01/27/2020 21:37:56,1.03,6.6945
01/27/2020 21:38:26,1.03,6.6943
01/27/2020 21:38:56,1.031,6.6943
01/27/2020 21:39:26,1.031,6.6943
01/27/2020 21:39:56,1.031,6.6943
01/27/2020 21:40:26,1.031,6.6943
01/27/2020 21:40:56,1.031,6.6943
01/27/2020 21:41:26,1.031,6.6943
01/27/2020 21:41:56,1.031,6.6943
01/27/2020 21:42:26,1.031,6.6943
01/27/2020 21:42:56,1.031,6.6943
01/27/2020 21:43:26,1.031,6.6943
01/27/2020 21:43:56,1.031,6.6945
01/27/2020 21:44:26,1.031,6.6943
01/27/2020 21:44:56,1.031,6.6943
01/27/2020 21:45:26,1.031,6.6943
01/27/2020 21:45:56,1.031,6.6941
01/27/2020 21:46:26,1.031,6.6943
01/27/2020 21:46:56,1.031,6.6943
01/27/2020 21:47:26,1.033,6.6943
01/27/2020 21:47:56,1.033,6.6943
01/27/2020 21:48:26,1.033,6.6941
01/27/2020 21:48:56,1.033,6.6943
01/27/2020 21:49:26,1.033,6.6943
01/27/2020 21:49:56,1.033,6.6943
01/27/2020 21:50:26,1.033,6.6943
01/27/2020 21:50:56,1.033,6.6943
01/27/2020 21:51:26,1.033,6.6943
01/27/2020 21:51:56,1.033,6.6945
01/27/2020 21:52:26,1.033,6.6941
01/27/2020 21:52:56,1.033,6.6943
01/27/2020 21:53:26,1.033,6.6943
01/27/2020 21:53:56,1.033,6.6943
01/27/2020 21:54:26,1.033,6.6943
01/27/2020 21:54:56,1.033,6.6941
01/27/2020 21:55:26,1.033,6.6943
01/27/2020 21:55:56,1.035,6.6943
01/27/2020 21:56:26,1.035,6.6943
01/27/2020 21:56:56,1.035,6.6943
01/27/2020 21:57:26,1.035,6.6943
01/27/2020 21:57:56,1.035,6.6943
01/27/2020 21:58:26,1.035,6.6945
01/27/2020 21:58:56,1.035,6.6943
01/27/2020 21:59:26,1.035,6.6943
01/27/2020 21:59:56,1.035,6.6941
01/27/2020 22:00:26,1.035,6.6943
01/27/2020 22:00:56,1.035,6.6943
01/27/2020 22:01:26,1.035,6.6943
01/27/2020 22:01:56,1.035,6.6943
01/27/2020 22:02:26,1.035,6.6943
01/27/2020 22:02:56,1.035,6.6943
01/27/2020 22:03:26,1.035,6.6943
01/27/2020 22:03:56,1.035,6.6941
01/27/2020 22:04:26,1.037,6.6943
01/27/2020 22:04:56,1.037,6.6943
01/27/2020 22:05:26,1.037,6.6943
01/27/2020 22:05:56,1.037,6.6943
01/27/2020 22:06:26,1.037,6.6941
01/27/2020 22:06:56,1.037,6.6943
01/27/2020 22:07:26,1.037,6.6941
01/27/2020 22:07:56,1.037,6.6943
01/27/2020 22:08:26,1.037,6.6941
01/27/2020 22:08:56,1.037,6.6943
01/27/2020 22:09:26,1.037,6.6943
01/27/2020 22:09:56,1.037,6.6943
01/27/2020 22:10:26,1.037,6.6943
01/27/2020 22:10:56,1.037,6.6943
01/27/2020 22:11:26,1.037,6.6941
01/27/2020 22:11:56,1.037,6.6943
01/27/2020 22:12:26,1.037,6.6943
01/27/2020 22:12:56,1.038,6.6943
01/27/2020 22:13:26,1.038,6.6943
01/27/2020 22:13:56,1.038,6.6943
01/27/2020 22:14:26,1.038,6.6943
01/27/2020 22:14:56,1.038,6.6943
01/27/2020 22:15:26,1.038,6.6941
01/27/2020 22:15:56,1.038,6.6943
01/27/2020 22:16:26,1.038,6.6943
01/27/2020 22:16:56,1.038,6.6943
01/27/2020 22:17:26,1.038,6.6941
01/27/2020 22:17:56,1.038,6.6941
01/27/2020 22:18:26,1.038,6.6943
01/27/2020 22:18:56,1.038,6.6943
01/27/2020 22:19:26,1.038,6.6943
01/27/2020 22:19:56,1.038,6.6943
01/27/2020 22:20:26,1.038,6.6941
01/27/2020 22:20:56,1.038,6.6943
01/27/2020 22:21:26,1.04,6.6943
01/27/2020 22:21:56,1.04,6.6943
01/27/2020 22:22:26,1.04,6.6943
01/27/2020 22:22:56,1.04,6.6943
01/27/2020 22:23:26,1.04,6.6943
01/27/2020 22:23:56,1.04,6.6941
01/27/2020 22:24:26,1.04,6.6941
01/27/2020 22:24:56,1.04,6.6943
01/27/2020 22:25:26,1.04,6.6943
01/27/2020 22:25:56,1.04,6.6943
01/27/2020 22:26:26,1.04,6.6943
01/27/2020 22:26:56,1.04,6.6941
01/27/2020 22:27:26,1.04,6.6943
01/27/2020 22:27:56,1.04,6.6941
01/27/2020 22:28:26,1.04,6.6943
01/27/2020 22:28:56,1.042,6.6943
01/27/2020 22:29:26,1.042,6.6939
01/27/2020 22:29:56,1.042,6.6943
01/27/2020 22:30:26,1.042,6.6941
01/27/2020 22:30:56,1.042,6.6941
01/27/2020 22:31:26,1.042,6.6941
01/27/2020 22:31:56,1.042,6.6943
01/27/2020 22:32:26,1.042,6.6941
01/27/2020 22:32:56,1.042,6.6941
01/27/2020 22:33:26,1.042,6.6943
01/27/2020 22:33:56,1.042,6.6943
01/27/2020 22:34:26,1.042,6.6943
01/27/2020 22:34:56,1.042,6.6943
01/27/2020 22:35:26,1.043,6.6941
01/27/2020 22:35:56,1.043,6.6941
01/27/2020 22:36:26,1.043,6.6941
01/27/2020 22:36:56,1.043,6.6943
01/27/2020 22:37:26,1.043,6.6941
01/27/2020 22:37:56,1.043,6.6941
01/27/2020 22:38:26,1.043,6.6941
01/27/2020 22:38:56,1.043,6.6941
01/27/2020 22:39:26,1.043,6.6941
01/27/2020 22:39:56,1.043,6.6941
01/27/2020 22:40:26,1.043,6.6941
01/27/2020 22:40:56,1.043,6.6941
01/27/2020 22:41:26,1.043,6.6943
01/27/2020 22:41:56,1.043,6.6941
01/27/2020 22:42:26,1.045,6.6941
01/27/2020 22:42:56,1.045,6.6943
01/27/2020 22:43:26,1.045,6.6943
01/27/2020 22:43:56,1.045,6.6941
01/27/2020 22:44:26,1.045,6.6943
01/27/2020 22:44:56,1.045,6.6943
01/27/2020 22:45:26,1.045,6.6943
01/27/2020 22:45:56,1.045,6.6943
01/27/2020 22:46:26,1.045,6.6941
01/27/2020 22:46:56,1.045,6.6941
01/27/2020 22:47:26,1.045,6.6943
01/27/2020 22:47:56,1.045,6.6943
01/27/2020 22:48:26,1.045,6.6941
01/27/2020 22:48:56,1.045,6.6943
01/27/2020 22:49:26,1.045,6.6943
01/27/2020 22:49:56,1.047,6.6943
01/27/2020 22:50:26,1.047,6.6943
01/27/2020 22:50:56,1.047,6.6943
01/27/2020 22:51:26,1.047,6.6943
01/27/2020 22:51:56,1.047,6.6941
01/27/2020 22:52:26,1.047,6.6941
01/27/2020 22:52:56,1.047,6.6943
01/27/2020 22:53:26,1.047,6.6943
01/27/2020 22:53:56,1.047,6.6943
01/27/2020 22:54:26,1.047,6.6941
01/27/2020 22:54:56,1.047,6.6943
01/27/2020 22:55:26,1.047,6.6943
01/27/2020 22:55:56,1.047,6.6941
01/27/2020 22:56:26,1.047,6.6943
01/27/2020 22:56:56,1.047,6.6943
01/27/2020 22:57:26,1.049,6.6943
01/27/2020 22:57:56,1.049,6.6943
01/27/2020 22:58:26,1.049,6.6943
01/27/2020 22:58:56,1.049,6.6941
01/27/2020 22:59:26,1.049,6.6943
01/27/2020 22:59:56,1.049,6.6939
01/27/2020 23:00:26,1.049,6.6941
01/27/2020 23:00:56,1.049,6.6941
01/27/2020 23:01:26,1.049,6.6943
01/27/2020 23:01:56,1.049,6.6943
01/27/2020 23:02:26,1.049,6.6941
01/27/2020 23:02:56,1.049,6.6941
01/27/2020 23:03:26,1.049,6.6941
01/27/2020 23:03:56,1.049,6.6941
01/27/2020 23:04:26,1.049,6.6943
01/27/2020 23:04:56,1.049,6.6943
01/27/2020 23:05:26,1.049,6.6943
01/27/2020 23:05:56,1.05,6.6941
01/27/2020 23:06:26,1.05,6.6941
01/27/2020 23:06:56,1.05,6.6943
01/27/2020 23:07:26,1.05,6.6941
01/27/2020 23:07:56,1.05,6.6943
01/27/2020 23:08:26,1.05,6.6941
01/27/2020 23:08:56,1.05,6.6943
01/27/2020 23:09:26,1.05,6.6941
01/27/2020 23:09:56,1.05,6.6943
01/27/2020 23:10:26,1.05,6.6941
01/27/2020 23:10:56,1.05,6.6941
01/27/2020 23:11:26,1.05,6.6941
01/27/2020 23:11:56,1.05,6.6941
01/27/2020 23:12:26,1.05,6.6941
01/27/2020 23:12:56,1.05,6.6943
01/27/2020 23:13:26,1.05,6.6943
01/27/2020 23:13:56,1.052,6.6941
01/27/2020 23:14:26,1.052,6.6943
01/27/2020 23:14:56,1.052,6.6941
01/27/2020 23:15:26,1.052,6.6941
01/27/2020 23:15:56,1.052,6.6941
01/27/2020 23:16:26,1.052,6.6943
01/27/2020 23:16:56,1.052,6.6943
01/27/2020 23:17:26,1.052,6.6943
01/27/2020 23:17:56,1.052,6.6943
01/27/2020 23:18:26,1.052,6.6943
01/27/2020 23:18:56,1.052,6.6943
01/27/2020 23:19:26,1.052,6.6941
01/27/2020 23:19:56,1.052,6.6941
01/27/2020 23:20:26,1.052,6.6943
01/27/2020 23:20:56,1.052,6.6943
01/27/2020 23:21:26,1.052,6.6941
01/27/2020 23:21:56,1.052,6.6943
01/27/2020 23:22:26,1.054,6.6943
01/27/2020 23:22:56,1.054,6.6941
01/27/2020 23:23:26,1.054,6.6943
01/27/2020 23:23:56,1.054,6.6939
01/27/2020 23:24:26,1.054,6.6941
01/27/2020 23:24:56,1.054,6.6943
01/27/2020 23:25:26,1.054,6.6943
01/27/2020 23:25:56,1.054,6.6943
01/27/2020 23:26:26,1.054,6.6943
01/27/2020 23:26:56,1.054,6.6943
01/27/2020 23:27:26,1.054,6.6943
01/27/2020 23:27:56,1.054,6.6943
01/27/2020 23:28:26,1.054,6.6943
01/27/2020 23:28:56,1.054,6.6941
01/27/2020 23:29:26,1.054,6.6941
01/27/2020 23:29:56,1.054,6.6943
01/27/2020 23:30:26,1.055,6.6941
01/27/2020 23:30:56,1.055,6.6941
01/27/2020 23:31:26,1.055,6.6941
01/27/2020 23:31:56,1.055,6.6943
01/27/2020 23:32:26,1.055,6.6941
01/27/2020 23:32:56,1.055,6.6943
01/27/2020 23:33:26,1.055,6.6941
01/27/2020 23:33:56,1.055,6.6943
01/27/2020 23:34:26,1.055,6.6941
01/27/2020 23:34:56,1.055,6.6941
01/27/2020 23:35:26,1.055,6.6941
01/27/2020 23:35:56,1.055,6.6943
01/27/2020 23:36:26,1.055,6.6943
01/27/2020 23:36:56,1.055,6.6943
01/27/2020 23:37:26,1.055,6.6941
01/27/2020 23:37:56,1.055,6.6941
01/27/2020 23:38:26,1.055,6.6941
01/27/2020 23:38:56,1.057,6.6943
01/27/2020 23:39:26,1.057,6.6941
01/27/2020 23:39:56,1.057,6.6941
01/27/2020 23:40:26,1.057,6.6943
01/27/2020 23:40:56,1.057,6.6941
01/27/2020 23:41:26,1.057,6.6939
01/27/2020 23:41:56,1.057,6.6941
01/27/2020 23:42:26,1.057,6.6943
01/27/2020 23:42:56,1.057,6.6941
01/27/2020 23:43:26,1.057,6.6941
01/27/2020 23:43:56,1.057,6.6941
01/27/2020 23:44:26,1.057,6.6941
01/27/2020 23:44:56,1.057,6.6941
01/27/2020 23:45:26,1.057,6.6941
01/27/2020 23:45:56,1.057,6.6943
01/27/2020 23:46:26,1.057,6.6943
01/27/2020 23:46:56,1.057,6.6941
01/27/2020 23:47:26,1.057,6.6941
01/27/2020 23:47:56,1.059,6.6941
01/27/2020 23:48:26,1.059,6.6945
01/27/2020 23:48:56,1.059,6.6943
01/27/2020 23:49:26,1.059,6.6943
01/27/2020 23:49:56,1.059,6.6943
01/27/2020 23:50:26,1.059,6.6941
01/27/2020 23:50:56,1.059,6.6943
01/27/2020 23:51:26,1.059,6.6943
01/27/2020 23:51:56,1.059,6.6941
01/27/2020 23:52:26,1.059,6.6943
01/27/2020 23:52:56,1.059,6.6943
01/27/2020 23:53:26,1.059,6.6941
01/27/2020 23:53:56,1.059,6.6943
01/27/2020 23:54:26,1.059,6.6943
01/27/2020 23:54:56,1.059,6.6943
01/27/2020 23:55:26,1.059,6.6943
01/27/2020 23:55:56,1.061,6.6941
01/27/2020 23:56:26,1.061,6.6943
01/27/2020 23:56:56,1.061,6.6941
01/27/2020 23:57:26,1.061,6.6943
01/27/2020 23:57:56,1.061,6.6941
01/27/2020 23:58:26,1.061,6.6943
01/27/2020 23:58:56,1.061,6.6941
01/27/2020 23:59:26,1.061,6.6941
01/27/2020 23:59:56,1.061,6.6941
01/28/2020 00:00:26,1.061,6.6943
01/28/2020 00:00:56,1.061,6.6943
01/28/2020 00:01:26,1.061,6.6941
01/28/2020 00:01:56,1.061,6.6943
01/28/2020 00:02:26,1.061,6.6941
01/28/2020 00:02:56,1.061,6.6943
01/28/2020 00:03:26,1.061,6.6941
01/28/2020 00:03:56,1.061,6.6941
01/28/2020 00:04:26,1.062,6.6943
01/28/2020 00:04:56,1.062,6.6943
01/28/2020 00:05:26,1.062,6.6941
01/28/2020 00:05:56,1.062,6.6941
01/28/2020 00:06:26,1.062,6.6943
01/28/2020 00:06:56,1.062,6.6941
01/28/2020 00:07:26,1.062,6.6941
01/28/2020 00:07:56,1.062,6.6941
01/28/2020 00:08:26,1.062,6.6941
01/28/2020 00:08:56,1.062,6.6941
01/28/2020 00:09:26,1.062,6.6943
01/28/2020 00:09:56,1.062,6.6941
01/28/2020 00:10:26,1.062,6.6943
01/28/2020 00:10:56,1.062,6.6941
01/28/2020 00:11:26,1.062,6.6943
01/28/2020 00:11:56,1.062,6.6943
01/28/2020 00:12:26,1.062,6.6943
01/28/2020 00:12:56,1.064,6.6943
01/28/2020 00:13:26,1.064,6.6941
01/28/2020 00:13:56,1.064,6.6941
01/28/2020 00:14:26,1.064,6.6943
01/28/2020 00:14:56,1.064,6.6943
01/28/2020 00:15:26,1.064,6.6941
01/28/2020 00:15:56,1.064,6.6943
01/28/2020 00:16:26,1.064,6.6941
01/28/2020 00:16:56,1.064,6.6943
01/28/2020 00:17:26,1.064,6.6943
01/28/2020 00:17:56,1.064,6.6943
01/28/2020 00:18:26,1.064,6.6941
01/28/2020 00:18:56,1.064,6.6943
01/28/2020 00:19:26,1.064,6.6943
01/28/2020 00:19:56,1.064,6.6943
01/28/2020 00:20:26,1.064,6.6941
01/28/2020 00:20:56,1.064,6.6943
01/28/2020 00:21:26,1.064,6.6943
01/28/2020 00:21:56,1.066,6.6943
01/28/2020 00:22:26,1.066,6.6941
01/28/2020 00:22:56,1.066,6.6941
01/28/2020 00:23:26,1.066,6.6941
01/28/2020 00:23:56,1.066,6.6941
01/28/2020 00:24:26,1.066,6.6941
01/28/2020 00:24:56,1.066,6.6943
01/28/2020 00:25:26,1.066,6.6943
01/28/2020 00:25:56,1.066,6.6943
01/28/2020 00:26:26,1.066,6.6941
01/28/2020 00:26:56,1.066,6.6941
01/28/2020 00:27:26,1.066,6.6941
01/28/2020 00:27:56,1.066,6.6943
01/28/2020 00:28:26,1.066,6.6943
01/28/2020 00:28:56,1.066,6.6941
01/28/2020 00:29:26,1.066,6.6941
01/28/2020 00:29:56,1.066,6.6941
01/28/2020 00:30:26,1.066,6.6939
01/28/2020 00:30:56,1.067,6.6941
01/28/2020 00:31:26,1.067,6.6939
01/28/2020 00:31:56,1.067,6.6941
01/28/2020 00:32:26,1.067,6.6941
01/28/2020 00:32:56,1.067,6.6939
01/28/2020 00:33:26,1.067,6.6941
01/28/2020 00:33:56,1.067,6.6941
01/28/2020 00:34:26,1.067,6.6941
01/28/2020 00:34:56,1.067,6.6941
01/28/2020 00:35:26,1.067,6.6941
01/28/2020 00:35:56,1.067,6.6943
01/28/2020 00:36:26,1.067,6.6941
01/28/2020 00:36:56,1.067,6.6941
01/28/2020 00:37:26,1.067,6.6943
01/28/2020 00:37:56,1.067,6.6941
01/28/2020 00:38:26,1.067,6.6943
01/28/2020 00:38:56,1.067,6.6943
01/28/2020 00:39:26,1.067,6.6943
01/28/2020 00:39:56,1.069,6.6943
01/28/2020 00:40:26,1.069,6.6943
01/28/2020 00:40:56,1.069,6.6943
01/28/2020 00:41:26,1.069,6.6941
01/28/2020 00:41:56,1.069,6.6943
01/28/2020 00:42:26,1.069,6.6943
01/28/2020 00:42:56,1.069,6.6943
01/28/2020 00:43:26,1.069,6.6943
01/28/2020 00:43:56,1.069,6.6941
01/28/2020 00:44:26,1.069,6.6943
01/28/2020 00:44:56,1.069,6.6941
01/28/2020 00:45:26,1.069,6.6943
01/28/2020 00:45:56,1.069,6.6943
01/28/2020 00:46:26,1.069,6.6941
01/28/2020 00:46:56,1.069,6.6941
01/28/2020 00:47:26,1.069,6.6941
01/28/2020 00:47:56,1.069,6.6943
01/28/2020 00:48:26,1.069,6.6941
01/28/2020 00:48:56,1.069,6.6941
01/28/2020 00:49:26,1.069,6.6943
01/28/2020 00:49:56,1.071,6.6941
01/28/2020 00:50:26,1.071,6.6941
01/28/2020 00:50:56,1.071,6.6941
01/28/2020 00:51:26,1.071,6.6943
01/28/2020 00:51:56,1.071,6.6943
01/28/2020 00:52:26,1.071,6.6941
01/28/2020 00:52:56,1.071,6.6941
01/28/2020 00:53:26,1.071,6.6941
01/28/2020 00:53:56,1.071,6.6943
01/28/2020 00:54:26,1.071,6.6941
01/28/2020 00:54:56,1.071,6.6941
01/28/2020 00:55:26,1.071,6.6941
01/28/2020 00:55:56,1.071,6.6941
01/28/2020 00:56:26,1.071,6.6941
01/28/2020 00:56:56,1.071,6.6943
01/28/2020 00:57:26,1.071,6.6941
01/28/2020 00:57:56,1.071,6.6939
01/28/2020 00:58:26,1.071,6.6941
01/28/2020 00:58:56,1.071,6.6943
01/28/2020 00:59:26,1.072,6.6939
01/28/2020 00:59:56,1.072,6.6943
01/28/2020 01:00:26,1.072,6.6943
01/28/2020 01:00:56,1.072,6.6943
01/28/2020 01:01:26,1.072,6.6941
01/28/2020 01:01:56,1.072,6.6943
01/28/2020 01:02:26,1.072,6.6941
01/28/2020 01:02:56,1.072,6.6943
01/28/2020 01:03:26,1.072,6.6941
01/28/2020 01:03:56,1.072,6.6943
01/28/2020 01:04:26,1.072,6.6943
01/28/2020 01:04:56,1.072,6.6941
01/28/2020 01:05:26,1.072,6.6941
01/28/2020 01:05:56,1.072,6.6943
01/28/2020 01:06:26,1.072,6.6941
01/28/2020 01:06:56,1.072,6.6943
01/28/2020 01:07:26,1.072,6.6939
01/28/2020 01:07:56,1.072,6.6943
01/28/2020 01:08:26,1.074,6.6941
01/28/2020 01:08:56,1.074,6.6943
01/28/2020 01:09:26,1.074,6.6941
01/28/2020 01:09:56,1.074,6.6941
01/28/2020 01:10:26,1.074,6.6943
01/28/2020 01:10:56,1.074,6.6943
01/28/2020 01:11:26,1.074,6.6943
01/28/2020 01:11:56,1.074,6.6943
01/28/2020 01:12:26,1.074,6.6943
01/28/2020 01:12:56,1.074,6.6941
01/28/2020 01:13:26,1.074,6.6941
01/28/2020 01:13:56,1.074,6.6943
01/28/2020 01:14:26,1.074,6.6943
01/28/2020 01:14:56,1.074,6.6941
01/28/2020 01:15:26,1.074,6.6943
01/28/2020 01:15:56,1.074,6.6941
01/28/2020 01:16:26,1.074,6.6941
01/28/2020 01:16:56,1.074,6.6941
01/28/2020 01:17:26,1.074,6.6943
01/28/2020 01:17:56,1.076,6.6941
01/28/2020 01:18:26,1.076,6.6941
01/28/2020 01:18:56,1.076,6.6943
01/28/2020 01:19:26,1.076,6.6941
01/28/2020 01:19:56,1.076,6.6943
01/28/2020 01:20:26,1.076,6.6941
01/28/2020 01:20:56,1.076,6.6941
01/28/2020 01:21:26,1.076,6.6943
01/28/2020 01:21:56,1.076,6.6941
01/28/2020 01:22:26,1.076,6.6943
01/28/2020 01:22:56,1.076,6.6939
01/28/2020 01:23:26,1.076,6.6943
01/28/2020 01:23:56,1.076,6.6941
01/28/2020 01:24:26,1.076,6.6943
01/28/2020 01:24:56,1.076,6.6941
01/28/2020 01:25:26,1.076,6.6943
01/28/2020 01:25:56,1.076,6.6943
01/28/2020 01:26:26,1.076,6.6943
01/28/2020 01:26:56,1.076,6.6941
01/28/2020 01:27:26,1.078,6.6943
01/28/2020 01:27:56,1.078,6.6943
01/28/2020 01:28:26,1.078,6.6943
01/28/2020 01:28:56,1.078,6.6941
01/28/2020 01:29:26,1.078,6.6941
01/28/2020 01:29:56,1.078,6.6941
01/28/2020 01:30:26,1.078,6.6941
01/28/2020 01:30:56,1.078,6.6943
01/28/2020 01:31:26,1.078,6.6941
01/28/2020 01:31:56,1.078,6.6941
01/28/2020 01:32:26,1.078,6.6943
01/28/2020 01:32:56,1.078,6.6943
01/28/2020 01:33:26,1.078,6.6941
01/28/2020 01:33:56,1.078,6.6941
01/28/2020 01:34:26,1.078,6.6943
01/28/2020 01:34:56,1.078,6.6943
01/28/2020 01:35:26,1.078,6.6943
01/28/2020 01:35:56,1.078,6.6943
01/28/2020 01:36:26,1.079,6.6941
01/28/2020 01:36:56,1.079,6.6941
01/28/2020 01:37:26,1.079,6.6943
01/28/2020 01:37:56,1.079,6.6939
01/28/2020 01:38:26,1.079,6.6941
01/28/2020 01:38:56,1.079,6.6939
01/28/2020 01:39:26,1.079,6.6941
01/28/2020 01:39:56,1.079,6.6941
01/28/2020 01:40:26,1.079,6.6943
01/28/2020 01:40:56,1.079,6.6943
01/28/2020 01:41:26,1.079,6.6941
01/28/2020 01:41:56,1.079,6.6943
01/28/2020 01:42:26,1.079,6.6943
01/28/2020 01:42:56,1.079,6.6943
01/28/2020 01:43:26,1.079,6.6941
01/28/2020 01:43:56,1.079,6.6943
01/28/2020 01:44:26,1.079,6.6941
01/28/2020 01:44:56,1.079,6.6941
01/28/2020 01:45:26,1.079,6.6943
01/28/2020 01:45:56,1.081,6.6941
01/28/2020 01:46:26,1.081,6.6941
01/28/2020 01:46:56,1.081,6.6943
01/28/2020 01:47:26,1.081,6.6943
01/28/2020 01:47:56,1.081,6.6941
01/28/2020 01:48:26,1.081,6.6943
01/28/2020 01:48:56,1.081,6.6941
01/28/2020 01:49:26,1.081,6.6941
01/28/2020 01:49:56,1.081,6.6941
01/28/2020 01:50:26,1.081,6.6941
01/28/2020 01:50:56,1.081,6.6941
01/28/2020 01:51:26,1.081,6.6941
01/28/2020 01:51:56,1.081,6.6943
01/28/2020 01:52:26,1.081,6.6941
01/28/2020 01:52:56,1.081,6.6943
01/28/2020 01:53:26,1.081,6.6943
01/28/2020 01:53:56,1.081,6.6943
01/28/2020 01:54:26,1.081,6.6943
01/28/2020 01:54:56,1.081,6.6941
01/28/2020 01:55:26,1.081,6.6941
01/28/2020 01:55:56,1.083,6.6941
01/28/2020 01:56:26,1.083,6.6943
01/28/2020 01:56:56,1.083,6.6941
01/28/2020 01:57:26,1.083,6.6943
01/28/2020 01:57:56,1.083,6.6943
01/28/2020 01:58:26,1.083,6.6941
01/28/2020 01:58:56,1.083,6.6941
01/28/2020 01:59:26,1.083,6.6941
01/28/2020 01:59:56,1.083,6.6943
01/28/2020 02:00:26,1.083,6.6943
01/28/2020 02:00:56,1.083,6.6941
01/28/2020 02:01:26,1.083,6.6943
01/28/2020 02:01:56,1.083,6.6941
01/28/2020 02:02:26,1.083,6.6943
01/28/2020 02:02:56,1.083,6.6943
01/28/2020 02:03:26,1.083,6.6941
01/28/2020 02:03:56,1.083,6.6941
01/28/2020 02:04:26,1.083,6.6941
01/28/2020 02:04:56,1.083,6.6943
01/28/2020 02:05:26,1.083,6.6941
01/28/2020 02:05:56,1.083,6.6941
01/28/2020 02:06:26,1.083,6.6941
01/28/2020 02:06:56,1.084,6.6939
01/28/2020 02:07:26,1.084,6.6941
01/28/2020 02:07:56,1.084,6.6941
01/28/2020 02:08:26,1.084,6.6941
01/28/2020 02:08:56,1.084,6.6941
01/28/2020 02:09:26,1.084,6.6943
01/28/2020 02:09:56,1.084,6.6943
01/28/2020 02:10:26,1.084,6.6943
01/28/2020 02:10:56,1.084,6.6941
01/28/2020 02:11:26,1.084,6.6943
01/28/2020 02:11:56,1.084,6.6943
01/28/2020 02:12:26,1.084,6.6941
01/28/2020 02:12:56,1.084,6.6941
01/28/2020 02:13:26,1.084,6.6939
01/28/2020 02:13:56,1.084,6.6943
01/28/2020 02:14:26,1.084,6.6941
01/28/2020 02:14:56,1.084,6.6941
01/28/2020 02:15:26,1.084,6.6941
01/28/2020 02:15:56,1.084,6.6941
01/28/2020 02:16:26,1.084,6.6941
01/28/2020 02:16:56,1.084,6.6941
01/28/2020 02:17:26,1.086,6.6943
01/28/2020 02:17:56,1.086,6.6943
01/28/2020 02:18:26,1.086,6.6943
01/28/2020 02:18:56,1.086,6.6943
01/28/2020 02:19:26,1.086,6.6943
01/28/2020 02:19:56,1.086,6.6941
01/28/2020 02:20:26,1.086,6.6943
01/28/2020 02:20:56,1.086,6.6941
01/28/2020 02:21:26,1.086,6.6943
01/28/2020 02:21:56,1.086,6.6943
01/28/2020 02:22:26,1.086,6.6941
01/28/2020 02:22:56,1.086,6.6941
01/28/2020 02:23:26,1.086,6.6943
01/28/2020 02:23:56,1.086,6.6943
01/28/2020 02:24:26,1.086,6.6941
01/28/2020 02:24:56,1.086,6.6943
01/28/2020 02:25:26,1.086,6.6943
01/28/2020 02:25:56,1.086,6.6941
01/28/2020 02:26:26,1.086,6.6941
01/28/2020 02:26:56,1.086,6.6943
01/28/2020 02:27:26,1.088,6.6941
01/28/2020 02:27:56,1.088,6.6941
01/28/2020 02:28:26,1.088,6.6941
01/28/2020 02:28:56,1.088,6.6941
01/28/2020 02:29:26,1.088,6.6941
01/28/2020 02:29:56,1.088,6.6941
01/28/2020 02:30:26,1.088,6.6941
01/28/2020 02:30:56,1.088,6.6941
01/28/2020 02:31:26,1.088,6.6941
01/28/2020 02:31:56,1.088,6.6943
01/28/2020 02:32:26,1.088,6.6941
01/28/2020 02:32:56,1.088,6.6941
01/28/2020 02:33:26,1.088,6.6941
01/28/2020 02:33:56,1.088,6.6941
01/28/2020 02:34:26,1.088,6.6941
01/28/2020 02:34:56,1.088,6.6941
01/28/2020 02:35:26,1.088,6.6943
01/28/2020 02:35:56,1.088,6.6941
01/28/2020 02:36:26,1.088,6.6941
01/28/2020 02:36:56,1.09,6.6941
01/28/2020 02:37:26,1.09,6.6941
01/28/2020 02:37:56,1.09,6.6941
01/28/2020 02:38:26,1.09,6.6941
01/28/2020 02:38:56,1.09,6.6941
01/28/2020 02:39:26,1.09,6.6943
01/28/2020 02:39:56,1.09,6.6943
01/28/2020 02:40:26,1.09,6.6943
01/28/2020 02:40:56,1.09,6.6943
01/28/2020 02:41:26,1.09,6.6941
01/28/2020 02:41:56,1.09,6.6941
01/28/2020 02:42:26,1.09,6.6941
01/28/2020 02:42:56,1.09,6.6941
01/28/2020 02:43:26,1.09,6.6943
01/28/2020 02:43:56,1.09,6.6941
01/28/2020 02:44:26,1.09,6.6943
01/28/2020 02:44:56,1.09,6.6941
01/28/2020 02:45:26,1.09,6.6943
01/28/2020 02:45:56,1.091,6.6941
01/28/2020 02:46:26,1.091,6.6939
01/28/2020 02:46:56,1.091,6.6943
01/28/2020 02:47:26,1.091,6.6941
01/28/2020 02:47:56,1.091,6.6941
01/28/2020 02:48:26,1.091,6.6941
01/28/2020 02:48:56,1.091,6.6943
01/28/2020 02:49:26,1.091,6.6943
01/28/2020 02:49:56,1.091,6.6941
01/28/2020 02:50:26,1.091,6.6941
01/28/2020 02:50:56,1.091,6.6941
01/28/2020 02:51:26,1.091,6.6941
01/28/2020 02:51:56,1.091,6.6941
01/28/2020 02:52:26,1.091,6.6941
01/28/2020 02:52:56,1.091,6.6943
01/28/2020 02:53:26,1.091,6.6941
01/28/2020 02:53:56,1.091,6.6941
01/28/2020 02:54:26,1.091,6.6941
01/28/2020 02:54:56,1.091,6.6943
01/28/2020 02:55:26,1.093,6.6941
01/28/2020 02:55:56,1.093,6.6941
01/28/2020 02:56:26,1.093,6.6941
01/28/2020 02:56:56,1.093,6.6941
01/28/2020 02:57:26,1.093,6.6943
01/28/2020 02:57:56,1.093,6.6943
01/28/2020 02:58:26,1.093,6.6941
01/28/2020 02:58:56,1.093,6.6943
01/28/2020 02:59:26,1.093,6.6941
01/28/2020 02:59:56,1.093,6.6943
01/28/2020 03:00:26,1.093,6.6941
01/28/2020 03:00:56,1.093,6.6939
01/28/2020 03:01:26,1.093,6.6943
01/28/2020 03:01:56,1.093,6.6941
01/28/2020 03:02:26,1.093,6.6941
01/28/2020 03:02:56,1.093,6.6941
01/28/2020 03:03:26,1.093,6.6943
01/28/2020 03:03:56,1.093,6.6941
01/28/2020 03:04:26,1.093,6.6941
01/28/2020 03:04:56,1.093,6.6941
01/28/2020 03:05:26,1.093,6.6941
01/28/2020 03:05:56,1.095,6.6941
01/28/2020 03:06:26,1.095,6.6941
01/28/2020 03:06:56,1.095,6.6941
01/28/2020 03:07:26,1.095,6.6941
01/28/2020 03:07:56,1.095,6.6943
01/28/2020 03:08:26,1.095,6.6941
01/28/2020 03:08:56,1.095,6.6941
01/28/2020 03:09:26,1.095,6.6941
01/28/2020 03:09:56,1.095,6.6941
01/28/2020 03:10:26,1.095,6.6943
01/28/2020 03:10:56,1.095,6.6941
01/28/2020 03:11:26,1.095,6.6941
01/28/2020 03:11:56,1.095,6.6943
01/28/2020 03:12:26,1.095,6.6941
01/28/2020 03:12:56,1.095,6.6941
01/28/2020 03:13:26,1.095,6.6943
01/28/2020 03:13:56,1.095,6.6941
01/28/2020 03:14:26,1.095,6.6941
01/28/2020 03:14:56,1.095,6.6943
01/28/2020 03:15:26,1.095,6.6941
01/28/2020 03:15:56,1.095,6.6941
01/28/2020 03:16:26,1.095,6.6941
01/28/2020 03:16:56,1.096,6.6941
01/28/2020 03:17:26,1.096,6.6941
01/28/2020 03:17:56,1.096,6.6941
01/28/2020 03:18:26,1.096,6.6941
01/28/2020 03:18:56,1.096,6.6941
01/28/2020 03:19:26,1.096,6.6943
01/28/2020 03:19:56,1.096,6.6941
01/28/2020 03:20:26,1.096,6.6941
01/28/2020 03:20:56,1.096,6.6943
01/28/2020 03:21:26,1.096,6.6943
01/28/2020 03:21:56,1.096,6.6941
01/28/2020 03:22:26,1.096,6.6941
01/28/2020 03:22:56,1.096,6.6943
01/28/2020 03:23:26,1.096,6.6941
01/28/2020 03:23:56,1.096,6.6943
01/28/2020 03:24:26,1.096,6.6943
01/28/2020 03:24:56,1.096,6.6939
01/28/2020 03:25:26,1.096,6.6943
01/28/2020 03:25:56,1.096,6.6941
01/28/2020 03:26:26,1.096,6.6941
01/28/2020 03:26:56,1.096,6.6941
01/28/2020 03:27:26,1.096,6.6941
01/28/2020 03:27:56,1.098,6.6941
01/28/2020 03:28:26,1.098,6.6943
01/28/2020 03:28:56,1.098,6.6941
01/28/2020 03:29:26,1.098,6.6941
01/28/2020 03:29:56,1.098,6.6943
01/28/2020 03:30:26,1.098,6.6941
01/28/2020 03:30:56,1.098,6.6943
01/28/2020 03:31:26,1.098,6.6941
01/28/2020 03:31:56,1.098,6.6941
01/28/2020 03:32:26,1.098,6.6941
01/28/2020 03:32:56,1.098,6.6941
01/28/2020 03:33:26,1.098,6.6939
01/28/2020 03:33:56,1.098,6.6941
01/28/2020 03:34:26,1.098,6.6943
01/28/2020 03:34:56,1.098,6.6941
01/28/2020 03:35:26,1.098,6.6941
01/28/2020 03:35:56,1.098,6.6941
01/28/2020 03:36:26,1.098,6.6941
01/28/2020 03:36:56,1.098,6.6939
01/28/2020 03:37:26,1.098,6.6939
01/28/2020 03:37:56,1.098,6.6941
01/28/2020 03:38:26,1.098,6.6941
01/28/2020 03:38:56,1.1,6.6943
01/28/2020 03:39:26,1.1,6.6941
01/28/2020 03:39:56,1.1,6.6941
01/28/2020 03:40:26,1.1,6.6941
01/28/2020 03:40:56,1.1,6.6939
01/28/2020 03:41:26,1.1,6.6941
01/28/2020 03:41:56,1.1,6.6941
01/28/2020 03:42:26,1.1,6.6941
01/28/2020 03:42:56,1.1,6.6941
01/28/2020 03:43:26,1.1,6.6939
01/28/2020 03:43:56,1.1,6.6941
01/28/2020 03:44:26,1.1,6.6941
01/28/2020 03:44:56,1.1,6.6941
01/28/2020 03:45:26,1.1,6.6941
01/28/2020 03:45:56,1.1,6.6941
01/28/2020 03:46:26,1.1,6.6941
01/28/2020 03:46:56,1.1,6.6941
01/28/2020 03:47:26,1.1,6.6941
01/28/2020 03:47:56,1.1,6.6941
01/28/2020 03:48:26,1.1,6.6943
01/28/2020 03:48:56,1.1,6.6941
01/28/2020 03:49:26,1.102,6.6939
01/28/2020 03:49:56,1.102,6.6939
01/28/2020 03:50:26,1.102,6.6941
01/28/2020 03:50:56,1.102,6.6941
01/28/2020 03:51:26,1.102,6.6941
01/28/2020 03:51:56,1.102,6.6939
01/28/2020 03:52:26,1.102,6.6941
01/28/2020 03:52:56,1.102,6.6941
01/28/2020 03:53:26,1.102,6.6941
01/28/2020 03:53:56,1.102,6.6941
01/28/2020 03:54:26,1.102,6.6943
01/28/2020 03:54:56,1.102,6.6941
01/28/2020 03:55:26,1.102,6.6941
01/28/2020 03:55:56,1.102,6.6941
01/28/2020 03:56:26,1.102,6.6941
01/28/2020 03:56:56,1.102,6.6941
01/28/2020 03:57:26,1.102,6.6941
01/28/2020 03:57:56,1.103,6.6941
01/28/2020 03:58:26,1.103,6.6941
01/28/2020 03:58:56,1.103,6.6941
01/28/2020 03:59:26,1.103,6.6943
01/28/2020 03:59:56,1.103,6.6941
01/28/2020 04:00:26,1.103,6.6941
01/28/2020 04:00:56,1.103,6.6941
01/28/2020 04:01:26,1.103,6.6943
01/28/2020 04:01:56,1.103,6.6941
01/28/2020 04:02:26,1.103,6.6943
01/28/2020 04:02:56,1.103,6.6941
01/28/2020 04:03:26,1.103,6.6941
01/28/2020 04:03:56,1.103,6.6943
01/28/2020 04:04:26,1.103,6.6943
01/28/2020 04:04:56,1.103,6.6941
01/28/2020 04:05:26,1.103,6.6941
01/28/2020 04:05:56,1.103,6.6943
01/28/2020 04:06:26,1.103,6.6943
01/28/2020 04:06:56,1.103,6.6941
01/28/2020 04:07:26,1.103,6.6941
01/28/2020 04:07:56,1.105,6.6941
01/28/2020 04:08:26,1.105,6.6939
01/28/2020 04:08:56,1.105,6.6941
01/28/2020 04:09:26,1.105,6.6939
01/28/2020 04:09:56,1.105,6.6941
01/28/2020 04:10:26,1.105,6.6941
01/28/2020 04:10:56,1.105,6.6941
01/28/2020 04:11:26,1.105,6.6941
01/28/2020 04:11:56,1.105,6.6941
01/28/2020 04:12:26,1.105,6.6941
01/28/2020 04:12:56,1.105,6.6941
01/28/2020 04:13:26,1.105,6.6941
01/28/2020 04:13:56,1.105,6.6941
01/28/2020 04:14:26,1.105,6.6943
01/28/2020 04:14:56,1.105,6.6943
01/28/2020 04:15:26,1.105,6.6939
01/28/2020 04:15:56,1.105,6.6941
01/28/2020 04:16:26,1.105,6.6941
01/28/2020 04:16:56,1.105,6.6941
01/28/2020 04:17:26,1.105,6.6941
01/28/2020 04:17:56,1.105,6.6941
01/28/2020 04:18:26,1.105,6.6941
01/28/2020 04:18:56,1.107,6.6943
01/28/2020 04:19:26,1.107,6.6941
01/28/2020 04:19:56,1.107,6.6941
01/28/2020 04:20:26,1.107,6.6941
01/28/2020 04:20:56,1.107,6.6939
01/28/2020 04:21:26,1.107,6.6941
01/28/2020 04:21:56,1.107,6.6941
01/28/2020 04:22:26,1.107,6.6941
01/28/2020 04:22:56,1.107,6.6943
01/28/2020 04:23:26,1.107,6.6941
01/28/2020 04:23:56,1.107,6.6941
01/28/2020 04:24:26,1.107,6.6939
01/28/2020 04:24:56,1.107,6.6941
01/28/2020 04:25:26,1.107,6.6943
01/28/2020 04:25:56,1.107,6.6941
01/28/2020 04:26:26,1.107,6.6941
01/28/2020 04:26:56,1.107,6.6941
01/28/2020 04:27:26,1.107,6.6941
01/28/2020 04:27:56,1.107,6.6941
01/28/2020 04:28:26,1.107,6.6941
01/28/2020 04:28:56,1.108,6.6941
01/28/2020 04:29:26,1.108,6.6941
01/28/2020 04:29:56,1.108,6.6939
01/28/2020 04:30:26,1.108,6.6943
01/28/2020 04:30:56,1.108,6.6941
01/28/2020 04:31:26,1.108,6.6941
01/28/2020 04:31:56,1.108,6.6941
01/28/2020 04:32:26,1.108,6.6941
01/28/2020 04:32:56,1.108,6.6939
01/28/2020 04:33:26,1.108,6.6943
01/28/2020 04:33:56,1.108,6.6943
01/28/2020 04:34:26,1.108,6.6943
01/28/2020 04:34:56,1.108,6.6943
01/28/2020 04:35:26,1.108,6.6943
01/28/2020 04:35:56,1.108,6.6941
01/28/2020 04:36:26,1.108,6.6941
01/28/2020 04:36:56,1.108,6.6941
01/28/2020 04:37:26,1.108,6.6941
01/28/2020 04:37:56,1.108,6.6939
01/28/2020 04:38:26,1.108,6.6943
01/28/2020 04:38:56,1.108,6.6941
01/28/2020 04:39:26,1.11,6.6941
01/28/2020 04:39:56,1.11,6.6941
01/28/2020 04:40:26,1.11,6.6943
01/28/2020 04:40:56,1.11,6.6941
01/28/2020 04:41:26,1.11,6.6941
01/28/2020 04:41:56,1.11,6.6941
01/28/2020 04:42:26,1.11,6.6941
01/28/2020 04:42:56,1.11,6.6941
01/28/2020 04:43:26,1.11,6.6943
01/28/2020 04:43:56,1.11,6.6941
01/28/2020 04:44:26,1.11,6.6941
01/28/2020 04:44:56,1.11,6.6941
01/28/2020 04:45:26,1.11,6.6941
01/28/2020 04:45:56,1.11,6.6941
01/28/2020 04:46:26,1.11,6.6943
01/28/2020 04:46:56,1.11,6.6941
01/28/2020 04:47:26,1.11,6.6941
01/28/2020 04:47:56,1.11,6.6941
01/28/2020 04:48:26,1.11,6.6941
01/28/2020 04:48:56,1.11,6.6941
01/28/2020 04:49:26,1.112,6.6941
01/28/2020 04:49:56,1.112,6.6937
01/28/2020 04:50:26,1.112,6.6941
01/28/2020 04:50:56,1.112,6.6941
01/28/2020 04:51:26,1.112,6.6939
01/28/2020 04:51:56,1.112,6.6941
01/28/2020 04:52:26,1.112,6.6943
01/28/2020 04:52:56,1.112,6.6941
01/28/2020 04:53:26,1.112,6.6941
01/28/2020 04:53:56,1.112,6.6939
01/28/2020 04:54:26,1.112,6.6941
01/28/2020 04:54:56,1.112,6.6941
01/28/2020 04:55:26,1.112,6.6941
01/28/2020 04:55:56,1.112,6.6941
01/28/2020 04:56:26,1.112,6.6941
01/28/2020 04:56:56,1.112,6.6941
01/28/2020 04:57:26,1.112,6.6943
01/28/2020 04:57:56,1.112,6.6941
01/28/2020 04:58:26,1.113,6.6941
01/28/2020 04:58:56,1.113,6.6939
01/28/2020 04:59:26,1.113,6.6941
01/28/2020 04:59:56,1.113,6.6941
01/28/2020 05:00:26,1.113,6.6941
01/28/2020 05:00:56,1.113,6.6941
01/28/2020 05:01:26,1.113,6.6941
01/28/2020 05:01:56,1.113,6.6941
01/28/2020 05:02:26,1.113,6.6941
01/28/2020 05:02:56,1.113,6.6941
01/28/2020 05:03:26,1.113,6.6941
01/28/2020 05:03:56,1.113,6.6943
01/28/2020 05:04:26,1.113,6.6941
01/28/2020 05:04:56,1.113,6.6941
01/28/2020 05:05:26,1.113,6.6941
01/28/2020 05:05:56,1.113,6.6941
01/28/2020 05:06:26,1.113,6.6943
01/28/2020 05:06:56,1.113,6.6941
01/28/2020 05:07:26,1.115,6.6943
01/28/2020 05:07:56,1.115,6.6941
01/28/2020 05:08:26,1.115,6.6941
01/28/2020 05:08:56,1.115,6.6941
01/28/2020 05:09:26,1.115,6.6941
01/28/2020 05:09:56,1.115,6.6941
01/28/2020 05:10:26,1.115,6.6941
01/28/2020 05:10:56,1.115,6.6941
01/28/2020 05:11:26,1.115,6.6941
01/28/2020 05:11:56,1.115,6.6943
01/28/2020 05:12:26,1.115,6.6939
01/28/2020 05:12:56,1.115,6.6941
01/28/2020 05:13:26,1.115,6.6939
01/28/2020 05:13:56,1.115,6.6941
01/28/2020 05:14:26,1.115,6.6941
01/28/2020 05:14:56,1.115,6.6943
01/28/2020 05:15:26,1.115,6.6941
01/28/2020 05:15:56,1.117,6.6941
01/28/2020 05:16:26,1.117,6.6941
01/28/2020 05:16:56,1.117,6.6939
01/28/2020 05:17:26,1.117,6.6943
01/28/2020 05:17:56,1.117,6.6941
01/28/2020 05:18:26,1.117,6.6943
01/28/2020 05:18:56,1.117,6.6941
01/28/2020 05:19:26,1.117,6.6941
01/28/2020 05:19:56,1.117,6.6941
01/28/2020 05:20:26,1.117,6.6941
01/28/2020 05:20:56,1.117,6.6941
01/28/2020 05:21:26,1.117,6.6943
01/28/2020 05:21:56,1.117,6.6941
01/28/2020 05:22:26,1.117,6.6941
01/28/2020 05:22:56,1.117,6.6941
01/28/2020 05:23:26,1.117,6.6941
01/28/2020 05:23:56,1.117,6.6941
01/28/2020 05:24:26,1.119,6.6941
01/28/2020 05:24:56,1.119,6.6941
01/28/2020 05:25:26,1.119,6.6941
01/28/2020 05:25:56,1.119,6.6943
01/28/2020 05:26:26,1.119,6.6941
01/28/2020 05:26:56,1.119,6.6943
01/28/2020 05:27:26,1.119,6.6941
01/28/2020 05:27:56,1.119,6.6941
01/28/2020 05:28:26,1.119,6.6941
01/28/2020 05:28:56,1.119,6.6941
01/28/2020 05:29:26,1.119,6.6941
01/28/2020 05:29:56,1.119,6.6941
01/28/2020 05:30:26,1.119,6.6941
01/28/2020 05:30:56,1.119,6.6941
01/28/2020 05:31:26,1.119,6.6941
01/28/2020 05:31:56,1.119,6.6941
01/28/2020 05:32:26,1.119,6.6941
01/28/2020 05:32:56,1.119,6.6939
01/28/2020 05:33:26,1.119,6.6941
01/28/2020 05:33:56,1.12,6.6941
01/28/2020 05:34:26,1.12,6.6941
01/28/2020 05:34:56,1.12,6.6941
01/28/2020 05:35:26,1.12,6.6939
01/28/2020 05:35:56,1.12,6.6941
01/28/2020 05:36:26,1.12,6.6941
01/28/2020 05:36:56,1.12,6.6939
01/28/2020 05:37:26,1.12,6.6941
01/28/2020 05:37:56,1.12,6.6941
01/28/2020 05:38:26,1.12,6.6941
01/28/2020 05:38:56,1.12,6.6941
01/28/2020 05:39:26,1.12,6.6941
01/28/2020 05:39:56,1.12,6.6941
01/28/2020 05:40:26,1.12,6.6943
01/28/2020 05:40:56,1.12,6.6941
01/28/2020 05:41:26,1.12,6.6941
01/28/2020 05:41:56,1.12,6.6941
01/28/2020 05:42:26,1.12,6.6939
01/28/2020 05:42:56,1.122,6.6941
01/28/2020 05:43:26,1.122,6.6941
01/28/2020 05:43:56,1.122,6.6941
01/28/2020 05:44:26,1.122,6.6939
01/28/2020 05:44:56,1.122,6.6941
01/28/2020 05:45:26,1.122,6.6941
01/28/2020 05:45:56,1.122,6.6941
01/28/2020 05:46:26,1.122,6.6943
01/28/2020 05:46:56,1.122,6.6941
01/28/2020 05:47:26,1.122,6.6939
01/28/2020 05:47:56,1.122,6.6941
01/28/2020 05:48:26,1.122,6.6941
01/28/2020 05:48:56,1.122,6.6941
01/28/2020 05:49:26,1.122,6.6941
01/28/2020 05:49:56,1.122,6.6941
01/28/2020 05:50:26,1.122,6.6939
01/28/2020 05:50:56,1.122,6.6941
01/28/2020 05:51:26,1.122,6.6941
01/28/2020 05:51:56,1.124,6.6939
01/28/2020 05:52:26,1.124,6.6943
01/28/2020 05:52:56,1.124,6.6941
01/28/2020 05:53:26,1.124,6.6941
01/28/2020 05:53:56,1.124,6.6941
01/28/2020 05:54:26,1.124,6.6941
01/28/2020 05:54:56,1.124,6.6941
01/28/2020 05:55:26,1.124,6.6941
01/28/2020 05:55:56,1.124,6.6941
01/28/2020 05:56:26,1.124,6.6939
01/28/2020 05:56:56,1.124,6.6941
01/28/2020 05:57:26,1.124,6.6939
01/28/2020 05:57:56,1.124,6.6941
01/28/2020 05:58:26,1.124,6.6941
01/28/2020 05:58:56,1.124,6.6939
01/28/2020 05:59:26,1.124,6.6939
01/28/2020 05:59:56,1.124,6.6939
01/28/2020 06:00:26,1.124,6.6941
01/28/2020 06:00:56,1.124,6.6937
01/28/2020 06:01:26,1.125,6.6939
01/28/2020 06:01:56,1.125,6.6941
01/28/2020 06:02:26,1.125,6.6941
01/28/2020 06:02:56,1.125,6.6941
01/28/2020 06:03:26,1.125,6.6941
01/28/2020 06:03:56,1.125,6.6939
01/28/2020 06:04:26,1.125,6.6941
01/28/2020 06:04:56,1.125,6.6941
01/28/2020 06:05:26,1.125,6.6941
01/28/2020 06:05:56,1.125,6.6939
01/28/2020 06:06:26,1.125,6.6939
01/28/2020 06:06:56,1.125,6.6941
01/28/2020 06:07:26,1.125,6.6941
01/28/2020 06:07:56,1.125,6.6939
01/28/2020 06:08:26,1.125,6.6941
01/28/2020 06:08:56,1.125,6.6941
01/28/2020 06:09:26,1.125,6.6941
01/28/2020 06:09:56,1.125,6.6941
01/28/2020 06:10:26,1.127,6.6939
01/28/2020 06:10:56,1.127,6.6941
01/28/2020 06:11:26,1.127,6.6941
01/28/2020 06:11:56,1.127,6.6941
01/28/2020 06:12:26,1.127,6.6941
01/28/2020 06:12:56,1.127,6.6939
01/28/2020 06:13:26,1.127,6.6941
01/28/2020 06:13:56,1.127,6.6941
01/28/2020 06:14:26,1.127,6.6939
01/28/2020 06:14:56,1.127,6.6941
01/28/2020 06:15:26,1.127,6.6939
01/28/2020 06:15:56,1.127,6.6941
01/28/2020 06:16:26,1.127,6.6941
01/28/2020 06:16:56,1.127,6.6941
01/28/2020 06:17:26,1.127,6.6941
01/28/2020 06:17:56,1.127,6.6939
01/28/2020 06:18:26,1.129,6.6941
01/28/2020 06:18:56,1.129,6.6941
01/28/2020 06:19:26,1.129,6.6943
01/28/2020 06:19:56,1.129,6.6939
01/28/2020 06:20:26,1.129,6.6943
01/28/2020 06:20:56,1.129,6.6939
01/28/2020 06:21:26,1.129,6.6941
01/28/2020 06:21:56,1.129,6.6941
01/28/2020 06:22:26,1.129,6.6941
01/28/2020 06:22:56,1.129,6.6941
01/28/2020 06:23:26,1.129,6.6941
01/28/2020 06:23:56,1.129,6.6941
01/28/2020 06:24:26,1.129,6.6939
01/28/2020 06:24:56,1.129,6.6941
01/28/2020 06:25:26,1.129,6.6941
01/28/2020 06:25:56,1.129,6.6941
01/28/2020 06:26:26,1.131,6.6941
01/28/2020 06:26:56,1.131,6.6941
01/28/2020 06:27:26,1.131,6.6939
01/28/2020 06:27:56,1.131,6.6941
01/28/2020 06:28:26,1.131,6.6941
01/28/2020 06:28:56,1.131,6.6943
01/28/2020 06:29:26,1.131,6.6941
01/28/2020 06:29:56,1.131,6.6941
01/28/2020 06:30:26,1.131,6.6941
01/28/2020 06:30:56,1.131,6.6941
01/28/2020 06:31:26,1.131,6.6943
01/28/2020 06:31:56,1.131,6.6941
01/28/2020 06:32:26,1.131,6.6939
01/28/2020 06:32:56,1.131,6.6941
01/28/2020 06:33:26,1.131,6.6939
01/28/2020 06:33:56,1.131,6.6941
01/28/2020 06:34:26,1.131,6.6941
01/28/2020 06:34:56,1.131,6.6941
01/28/2020 06:35:26,1.131,6.6941
01/28/2020 06:35:56,1.132,6.6941
01/28/2020 06:36:26,1.132,6.6941
01/28/2020 06:36:56,1.132,6.6937
01/28/2020 06:37:26,1.132,6.6939
01/28/2020 06:37:56,1.132,6.6941
01/28/2020 06:38:26,1.132,6.6941
01/28/2020 06:38:56,1.132,6.6941
01/28/2020 06:39:26,1.132,6.6941
01/28/2020 06:39:56,1.132,6.6941
01/28/2020 06:40:26,1.132,6.6941
01/28/2020 06:40:56,1.132,6.6941
01/28/2020 06:41:26,1.132,6.6941
01/28/2020 06:41:56,1.132,6.6939
01/28/2020 06:42:26,1.132,6.6941
01/28/2020 06:42:56,1.132,6.6941
01/28/2020 06:43:26,1.132,6.6941
01/28/2020 06:43:56,1.134,6.6941
01/28/2020 06:44:26,1.134,6.6939
01/28/2020 06:44:56,1.134,6.6941
01/28/2020 06:45:26,1.134,6.6941
01/28/2020 06:45:56,1.134,6.6941
01/28/2020 06:46:26,1.134,6.6941
01/28/2020 06:46:56,1.134,6.6943
01/28/2020 06:47:26,1.134,6.6943
01/28/2020 06:47:56,1.134,6.6941
01/28/2020 06:48:26,1.134,6.6939
01/28/2020 06:48:56,1.134,6.6941
01/28/2020 06:49:26,1.134,6.6939
01/28/2020 06:49:56,1.134,6.6941
01/28/2020 06:50:26,1.134,6.6941
01/28/2020 06:50:56,1.134,6.6941
01/28/2020 06:51:26,1.134,6.6941
01/28/2020 06:51:56,1.136,6.6941
01/28/2020 06:52:26,1.136,6.6939
01/28/2020 06:52:56,1.136,6.6941
01/28/2020 06:53:26,1.136,6.6941
01/28/2020 06:53:56,1.136,6.6941
01/28/2020 06:54:26,1.136,6.6939
01/28/2020 06:54:56,1.136,6.6941
01/28/2020 06:55:26,1.136,6.6939
01/28/2020 06:55:56,1.136,6.6939
01/28/2020 06:56:26,1.136,6.6939
01/28/2020 06:56:56,1.136,6.6941
01/28/2020 06:57:26,1.136,6.6941
01/28/2020 06:57:56,1.136,6.6941
01/28/2020 06:58:26,1.136,6.6939
01/28/2020 06:58:56,1.136,6.6941
01/28/2020 06:59:26,1.137,6.6941
01/28/2020 06:59:56,1.137,6.6939
01/28/2020 07:00:26,1.137,6.6939
01/28/2020 07:00:56,1.137,6.6939
01/28/2020 07:01:26,1.137,6.6941
01/28/2020 07:01:56,1.137,6.6941
01/28/2020 07:02:26,1.137,6.6941
01/28/2020 07:02:56,1.137,6.6941
01/28/2020 07:03:26,1.137,6.6941
01/28/2020 07:03:56,1.137,6.6941
01/28/2020 07:04:26,1.137,6.6941
01/28/2020 07:04:56,1.137,6.6941
01/28/2020 07:05:26,1.137,6.6941
01/28/2020 07:05:56,1.137,6.6941
01/28/2020 07:06:26,1.139,6.6941
01/28/2020 07:06:56,1.139,6.6939
01/28/2020 07:07:26,1.139,6.6941
01/28/2020 07:07:56,1.139,6.6941
01/28/2020 07:08:26,1.139,6.6941
01/28/2020 07:08:56,1.139,6.6939
01/28/2020 07:09:26,1.139,6.6941
01/28/2020 07:09:56,1.139,6.6941
01/28/2020 07:10:26,1.139,6.6941
01/28/2020 07:10:56,1.139,6.6941
01/28/2020 07:11:26,1.139,6.6941
01/28/2020 07:11:56,1.139,6.6939
01/28/2020 07:12:26,1.139,6.6941
01/28/2020 07:12:56,1.139,6.6941
01/28/2020 07:13:26,1.141,6.6941
01/28/2020 07:13:56,1.141,6.6939
01/28/2020 07:14:26,1.141,6.6941
01/28/2020 07:14:56,1.141,6.6941
01/28/2020 07:15:26,1.141,6.6941
01/28/2020 07:15:56,1.141,6.6941
01/28/2020 07:16:26,1.141,6.6941
01/28/2020 07:16:56,1.141,6.6939
01/28/2020 07:17:26,1.141,6.6941
01/28/2020 07:17:56,1.141,6.6941
01/28/2020 07:18:26,1.141,6.6941
01/28/2020 07:18:56,1.141,6.6941
01/28/2020 07:19:26,1.141,6.6941
01/28/2020 07:19:56,1.141,6.6941
01/28/2020 07:20:26,1.142,6.6941
01/28/2020 07:20:56,1.142,6.6941
01/28/2020 07:21:26,1.142,6.6941
01/28/2020 07:21:56,1.142,6.6939
01/28/2020 07:22:26,1.142,6.6941
01/28/2020 07:22:56,1.142,6.6941
01/28/2020 07:23:26,1.142,6.6941
01/28/2020 07:23:56,1.142,6.6941
01/28/2020 07:24:26,1.142,6.6943
01/28/2020 07:24:56,1.142,6.6939
01/28/2020 07:25:26,1.142,6.6941
01/28/2020 07:25:56,1.142,6.6941
01/28/2020 07:26:26,1.142,6.6941
01/28/2020 07:26:56,1.144,6.6941
01/28/2020 07:27:26,1.144,6.6939
01/28/2020 07:27:56,1.144,6.6941
01/28/2020 07:28:26,1.144,6.6939
01/28/2020 07:28:56,1.144,6.6941
01/28/2020 07:29:26,1.144,6.6941
01/28/2020 07:29:56,1.144,6.6941
01/28/2020 07:30:26,1.144,6.6941
01/28/2020 07:30:56,1.144,6.6941
01/28/2020 07:31:26,1.144,6.6941
01/28/2020 07:31:56,1.144,6.6941
01/28/2020 07:32:26,1.144,6.6941
01/28/2020 07:32:56,1.144,6.6941
01/28/2020 07:33:26,1.146,6.6937
01/28/2020 07:33:56,1.146,6.6943
01/28/2020 07:34:26,1.146,6.6941
01/28/2020 07:34:56,1.146,6.6941
01/28/2020 07:35:26,1.146,6.6939
01/28/2020 07:35:56,1.146,6.6941
01/28/2020 07:36:26,1.146,6.6941
01/28/2020 07:36:56,1.146,6.6941
01/28/2020 07:37:26,1.146,6.6941
01/28/2020 07:37:56,1.146,6.6939
01/28/2020 07:38:26,1.146,6.6941
01/28/2020 07:38:56,1.148,6.6941
01/28/2020 07:39:26,1.148,6.6941
01/28/2020 07:39:56,1.148,6.6941
01/28/2020 07:40:26,1.148,6.6939
01/28/2020 07:40:56,1.148,6.6941
01/28/2020 07:41:26,1.148,6.6941
01/28/2020 07:41:56,1.148,6.6939
01/28/2020 07:42:26,1.148,6.6941
01/28/2020 07:42:56,1.148,6.6941
01/28/2020 07:43:26,1.148,6.6941
01/28/2020 07:43:56,1.148,6.6939
01/28/2020 07:44:26,1.148,6.6939
01/28/2020 07:44:56,1.148,6.6941
01/28/2020 07:45:26,1.149,6.6939
01/28/2020 07:45:56,1.149,6.6939
01/28/2020 07:46:26,1.149,6.6939
01/28/2020 07:46:56,1.149,6.6941
01/28/2020 07:47:26,1.149,6.6939
01/28/2020 07:47:56,1.149,6.6941
01/28/2020 07:48:26,1.149,6.6941
01/28/2020 07:48:56,1.149,6.6939
01/28/2020 07:49:26,1.149,6.6941
01/28/2020 07:49:56,1.149,6.6941
01/28/2020 07:50:26,1.149,6.6939
01/28/2020 07:50:56,1.149,6.6941
01/28/2020 07:51:26,1.149,6.6941
01/28/2020 07:51:56,1.151,6.6943
01/28/2020 07:52:26,1.151,6.6941
01/28/2020 07:52:56,1.151,6.6939
01/28/2020 07:53:26,1.151,6.6939
01/28/2020 07:53:56,1.151,6.6941
01/28/2020 07:54:26,1.151,6.6941
01/28/2020 07:54:56,1.151,6.6941
01/28/2020 07:55:26,1.151,6.6941
01/28/2020 07:55:56,1.151,6.6941
01/28/2020 07:56:26,1.151,6.6941
01/28/2020 07:56:56,1.151,6.6941
01/28/2020 07:57:26,1.151,6.6941
01/28/2020 07:57:56,1.151,6.6941
01/28/2020 07:58:26,1.153,6.6941
01/28/2020 07:58:56,1.153,6.6941
01/28/2020 07:59:26,1.153,6.6941
01/28/2020 07:59:56,1.153,6.6939
01/28/2020 08:00:26,1.153,6.6941
01/28/2020 08:00:56,1.153,6.6941
01/28/2020 08:01:26,1.153,6.6941
01/28/2020 08:01:56,1.153,6.6939
01/28/2020 08:02:26,1.153,6.6941
01/28/2020 08:02:56,1.153,6.6939
01/28/2020 08:03:26,1.153,6.6941
01/28/2020 08:03:56,1.153,6.6941
01/28/2020 08:04:26,1.153,6.6939
01/28/2020 08:04:56,1.154,6.6941
01/28/2020 08:05:26,1.154,6.6941
01/28/2020 08:05:56,1.154,6.6941
01/28/2020 08:06:26,1.154,6.6939
01/28/2020 08:06:56,1.154,6.6941
01/28/2020 08:07:26,1.154,6.6941
01/28/2020 08:07:56,1.154,6.6941
01/28/2020 08:08:26,1.154,6.6943
01/28/2020 08:08:56,1.154,6.6941
01/28/2020 08:09:26,1.154,6.6941
01/28/2020 08:09:56,1.154,6.6943
01/28/2020 08:10:26,1.154,6.6943
01/28/2020 08:10:56,1.156,6.6941
01/28/2020 08:11:26,1.156,6.6939
01/28/2020 08:11:56,1.156,6.6939
01/28/2020 08:12:26,1.156,6.6941
01/28/2020 08:12:56,1.156,6.6939
01/28/2020 08:13:26,1.156,6.6941
01/28/2020 08:13:56,1.156,6.6939
01/28/2020 08:14:26,1.156,6.6939
01/28/2020 08:14:56,1.156,6.6941
01/28/2020 08:15:26,1.156,6.6941
01/28/2020 08:15:56,1.156,6.6941
01/28/2020 08:16:26,1.156,6.6941
01/28/2020 08:16:56,1.158,6.6941
01/28/2020 08:17:26,1.158,6.6941
01/28/2020 08:17:56,1.158,6.6941
01/28/2020 08:18:26,1.158,6.6941
01/28/2020 08:18:56,1.158,6.6939
01/28/2020 08:19:26,1.158,6.6941
01/28/2020 08:19:56,1.158,6.6939
01/28/2020 08:20:26,1.158,6.6939
01/28/2020 08:20:56,1.158,6.6939
01/28/2020 08:21:26,1.158,6.6941
01/28/2020 08:21:56,1.158,6.6941
01/28/2020 08:22:26,1.16,6.6941
01/28/2020 08:22:56,1.16,6.6939
01/28/2020 08:23:26,1.16,6.6939
01/28/2020 08:23:56,1.16,6.6941
01/28/2020 08:24:26,1.16,6.6941
01/28/2020 08:24:56,1.16,6.6941
01/28/2020 08:25:26,1.16,6.6939
01/28/2020 08:25:56,1.16,6.6941
01/28/2020 08:26:26,1.16,6.6941
01/28/2020 08:26:56,1.16,6.6937
01/28/2020 08:27:26,1.16,6.6941
01/28/2020 08:27:56,1.161,6.6943
01/28/2020 08:28:26,1.161,6.6941
01/28/2020 08:28:56,1.161,6.6941
01/28/2020 08:29:26,1.161,6.6941
01/28/2020 08:29:56,1.161,6.6939
01/28/2020 08:30:26,1.161,6.6941
01/28/2020 08:30:56,1.161,6.6939
01/28/2020 08:31:26,1.161,6.6941
01/28/2020 08:31:56,1.161,6.6941
01/28/2020 08:32:26,1.161,6.6939
01/28/2020 08:32:56,1.161,6.6939
01/28/2020 08:33:26,1.163,6.6941
01/28/2020 08:33:56,1.163,6.6941
01/28/2020 08:34:26,1.163,6.6941
01/28/2020 08:34:56,1.163,6.6939
01/28/2020 08:35:26,1.163,6.6941
01/28/2020 08:35:56,1.163,6.6939
01/28/2020 08:36:26,1.163,6.6941
01/28/2020 08:36:56,1.163,6.6941
01/28/2020 08:37:26,1.163,6.6941
01/28/2020 08:37:56,1.163,6.6941
01/28/2020 08:38:26,1.163,6.6941
01/28/2020 08:38:56,1.165,6.6941
01/28/2020 08:39:26,1.165,6.6941
01/28/2020 08:39:56,1.165,6.6941
01/28/2020 08:40:26,1.165,6.6939
01/28/2020 08:40:56,1.165,6.6941
01/28/2020 08:41:26,1.165,6.6941
01/28/2020 08:41:56,1.165,6.6941
01/28/2020 08:42:26,1.165,6.6939
01/28/2020 08:42:56,1.165,6.6941
01/28/2020 08:43:26,1.165,6.6941
01/28/2020 08:43:56,1.165,6.6939
01/28/2020 08:44:26,1.166,6.6941
01/28/2020 08:44:56,1.166,6.6941
01/28/2020 08:45:26,1.166,6.6941
01/28/2020 08:45:56,1.166,6.6941
01/28/2020 08:46:26,1.166,6.6941
01/28/2020 08:46:56,1.166,6.6941
01/28/2020 08:47:26,1.166,6.6941
01/28/2020 08:47:56,1.166,6.6939
01/28/2020 08:48:26,1.166,6.6939
01/28/2020 08:48:56,1.166,6.6941
01/28/2020 08:49:26,1.168,6.6941
01/28/2020 08:49:56,1.168,6.6941
01/28/2020 08:50:26,1.168,6.6943
01/28/2020 08:50:56,1.168,6.6941
01/28/2020 08:51:26,1.168,6.6939
01/28/2020 08:51:56,1.168,6.6939
01/28/2020 08:52:26,1.168,6.6941
01/28/2020 08:52:56,1.168,6.6941
01/28/2020 08:53:26,1.168,6.6941
01/28/2020 08:53:56,1.168,6.6939
01/28/2020 08:54:26,1.168,6.6941
01/28/2020 08:54:56,1.17,6.6941
01/28/2020 08:55:26,1.17,6.6939
01/28/2020 08:55:56,1.17,6.6939
01/28/2020 08:56:26,1.17,6.6941
01/28/2020 08:56:56,1.17,6.6941
01/28/2020 08:57:26,1.17,6.6941
01/28/2020 08:57:56,1.17,6.6941
01/28/2020 08:58:26,1.17,6.6941
01/28/2020 08:58:56,1.17,6.6941
01/28/2020 08:59:26,1.17,6.6941
01/28/2020 08:59:56,1.17,6.6941
01/28/2020 09:00:26,1.171,6.6941
01/28/2020 09:00:56,1.171,6.6941
01/28/2020 09:01:26,1.171,6.6941
01/28/2020 09:01:56,1.171,6.6941
01/28/2020 09:02:26,1.171,6.6939
01/28/2020 09:02:56,1.171,6.6941
01/28/2020 09:03:26,1.171,6.6941
01/28/2020 09:03:56,1.171,6.6941
01/28/2020 09:04:26,1.171,6.6941
01/28/2020 09:04:56,1.171,6.6941
01/28/2020 09:05:26,1.173,6.6941
01/28/2020 09:05:56,1.173,6.6941
01/28/2020 09:06:26,1.173,6.6937
01/28/2020 09:06:56,1.173,6.6939
01/28/2020 09:07:26,1.173,6.6939
01/28/2020 09:07:56,1.173,6.6941
01/28/2020 09:08:26,1.173,6.6939
01/28/2020 09:08:56,1.173,6.6939
01/28/2020 09:09:26,1.173,6.6941
01/28/2020 09:09:56,1.173,6.6941
01/28/2020 09:10:26,1.173,6.6941
01/28/2020 09:10:56,1.175,6.6941
01/28/2020 09:11:26,1.175,6.6941
01/28/2020 09:11:56,1.175,6.6941
01/28/2020 09:12:26,1.175,6.6941
01/28/2020 09:12:56,1.175,6.6941
01/28/2020 09:13:26,1.175,6.6941
01/28/2020 09:13:56,1.175,6.6941
01/28/2020 09:14:26,1.175,6.6941
01/28/2020 09:14:56,1.175,6.6939
01/28/2020 09:15:26,1.175,6.6941
01/28/2020 09:15:56,1.177,6.6943
01/28/2020 09:16:26,1.177,6.6941
01/28/2020 09:16:56,1.177,6.6941
01/28/2020 09:17:26,1.177,6.6941
01/28/2020 09:17:56,1.177,6.6939
01/28/2020 09:18:26,1.177,6.6941
01/28/2020 09:18:56,1.177,6.6939
01/28/2020 09:19:26,1.177,6.6941
01/28/2020 09:19:56,1.177,6.6941
01/28/2020 09:20:26,1.177,6.6941
01/28/2020 09:20:56,1.177,6.6939
01/28/2020 09:21:26,1.178,6.6941
01/28/2020 09:21:56,1.178,6.6941
01/28/2020 09:22:26,1.178,6.6941
01/28/2020 09:22:56,1.178,6.6941
01/28/2020 09:23:26,1.178,6.6941
01/28/2020 09:23:56,1.178,6.6939
01/28/2020 09:24:26,1.178,6.6941
01/28/2020 09:24:56,1.178,6.6941
01/28/2020 09:25:26,1.178,6.6939
01/28/2020 09:25:56,1.178,6.6939
01/28/2020 09:26:26,1.18,6.6941
01/28/2020 09:26:56,1.18,6.6939
01/28/2020 09:27:26,1.18,6.6939
01/28/2020 09:27:56,1.18,6.6943
01/28/2020 09:28:26,1.18,6.6941
01/28/2020 09:28:56,1.18,6.6941
01/28/2020 09:29:26,1.18,6.6941
01/28/2020 09:29:56,1.18,6.6941
01/28/2020 09:30:26,1.18,6.6941
01/28/2020 09:30:56,1.18,6.6941
01/28/2020 09:31:26,1.182,6.6941
01/28/2020 09:31:56,1.182,6.6941
01/28/2020 09:32:26,1.182,6.6941
01/28/2020 09:32:56,1.182,6.6941
01/28/2020 09:33:26,1.182,6.6941
01/28/2020 09:33:56,1.182,6.6941
01/28/2020 09:34:26,1.182,6.6941
01/28/2020 09:34:56,1.182,6.6941
01/28/2020 09:35:26,1.182,6.6941
01/28/2020 09:35:56,1.183,6.6941
01/28/2020 09:36:26,1.183,6.6941
01/28/2020 09:36:56,1.183,6.6941
01/28/2020 09:37:26,1.183,6.6941
01/28/2020 09:37:56,1.183,6.6939
01/28/2020 09:38:26,1.183,6.6941
01/28/2020 09:38:56,1.183,6.6941
01/28/2020 09:39:26,1.183,6.6941
01/28/2020 09:39:56,1.183,6.6941
01/28/2020 09:40:26,1.183,6.6939
01/28/2020 09:40:56,1.185,6.6939
01/28/2020 09:41:26,1.185,6.6941
01/28/2020 09:41:56,1.185,6.6939
01/28/2020 09:42:26,1.185,6.6941
01/28/2020 09:42:56,1.185,6.6941
01/28/2020 09:43:26,1.185,6.6941
01/28/2020 09:43:56,1.185,6.6941
01/28/2020 09:44:26,1.185,6.6941
01/28/2020 09:44:56,1.185,6.6941
01/28/2020 09:45:26,1.187,6.6941
01/28/2020 09:45:56,1.187,6.6941
01/28/2020 09:46:26,1.187,6.6939
01/28/2020 09:46:56,1.187,6.6941
01/28/2020 09:47:26,1.187,6.6941
01/28/2020 09:47:56,1.187,6.6941
01/28/2020 09:48:26,1.187,6.6939
01/28/2020 09:48:56,1.187,6.6941
01/28/2020 09:49:26,1.189,6.6939
01/28/2020 09:49:56,1.189,6.6939
01/28/2020 09:50:26,1.189,6.6941
01/28/2020 09:50:56,1.189,6.6939
01/28/2020 09:51:26,1.189,6.6941
01/28/2020 09:51:56,1.189,6.6939
01/28/2020 09:52:26,1.189,6.6941
01/28/2020 09:52:56,1.189,6.6941
01/28/2020 09:53:26,1.189,6.6939
01/28/2020 09:53:56,1.19,6.6941
01/28/2020 09:54:26,1.19,6.6943
01/28/2020 09:54:56,1.19,6.6941
01/28/2020 09:55:26,1.19,6.6939
01/28/2020 09:55:56,1.19,6.6941
01/28/2020 09:56:26,1.19,6.6941
01/28/2020 09:56:56,1.19,6.6939
01/28/2020 09:57:26,1.19,6.6939
01/28/2020 09:57:56,1.192,6.6941
01/28/2020 09:58:26,1.192,6.6939
01/28/2020 09:58:56,1.192,6.6939
01/28/2020 09:59:26,1.192,6.6941
01/28/2020 09:59:56,1.192,6.6941
01/28/2020 10:00:26,1.192,6.6941
01/28/2020 10:00:56,1.192,6.6941
01/28/2020 10:01:26,1.192,6.6939
01/28/2020 10:01:56,1.194,6.6941
01/28/2020 10:02:26,1.194,6.6939
01/28/2020 10:02:56,1.194,6.6941
01/28/2020 10:03:26,1.194,6.6939
01/28/2020 10:03:56,1.194,6.6941
01/28/2020 10:04:26,1.194,6.6941
01/28/2020 10:04:56,1.194,6.6941
01/28/2020 10:05:26,1.194,6.6941
01/28/2020 10:05:56,1.195,6.6941
01/28/2020 10:06:26,1.195,6.6939
01/28/2020 10:06:56,1.195,6.6939
01/28/2020 10:07:26,1.195,6.6939
01/28/2020 10:07:56,1.195,6.6941
01/28/2020 10:08:26,1.195,6.6939
01/28/2020 10:08:56,1.195,6.6941
01/28/2020 10:09:26,1.195,6.6941
01/28/2020 10:09:56,1.197,6.6941
01/28/2020 10:10:26,1.197,6.6939
01/28/2020 10:10:56,1.197,6.6941
01/28/2020 10:11:26,1.197,6.6941
01/28/2020 10:11:56,1.197,6.6941
01/28/2020 10:12:26,1.197,6.6941
01/28/2020 10:12:56,1.197,6.6941
01/28/2020 10:13:26,1.199,6.6941
01/28/2020 10:13:56,1.199,6.6941
01/28/2020 10:14:26,1.199,6.6941
01/28/2020 10:14:56,1.199,6.6941
01/28/2020 10:15:26,1.199,6.6939
01/28/2020 10:15:56,1.199,6.6939
01/28/2020 10:16:26,1.199,6.6941
01/28/2020 10:16:56,1.199,6.6941
01/28/2020 10:17:26,1.2,6.6941
01/28/2020 10:17:56,1.2,6.6937
01/28/2020 10:18:26,1.2,6.6939
01/28/2020 10:18:56,1.2,6.6939
01/28/2020 10:19:26,1.2,6.6941
01/28/2020 10:19:56,1.2,6.6939
01/28/2020 10:20:26,1.2,6.6939
01/28/2020 10:20:56,1.202,6.6939
01/28/2020 10:21:26,1.202,6.6941
01/28/2020 10:21:56,1.202,6.6941
01/28/2020 10:22:26,1.202,6.6937
01/28/2020 10:22:56,1.202,6.6941
01/28/2020 10:23:26,1.202,6.6941
01/28/2020 10:23:56,1.202,6.6941
01/28/2020 10:24:26,1.204,6.6939
01/28/2020 10:24:56,1.204,6.6939
01/28/2020 10:25:26,1.204,6.6941
01/28/2020 10:25:56,1.204,6.6939
01/28/2020 10:26:26,1.204,6.6939
01/28/2020 10:26:56,1.204,6.6939
01/28/2020 10:27:26,1.204,6.6937
01/28/2020 10:27:56,1.206,6.6939
01/28/2020 10:28:26,1.206,6.6939
01/28/2020 10:28:56,1.206,6.6939
01/28/2020 10:29:26,1.206,6.6941
01/28/2020 10:29:56,1.206,6.6941
01/28/2020 10:30:26,1.206,6.6939
01/28/2020 10:30:56,1.206,6.6939
01/28/2020 10:31:26,1.206,6.6941
01/28/2020 10:31:56,1.207,6.6939
01/28/2020 10:32:26,1.207,6.6939
01/28/2020 10:32:56,1.207,6.6939
01/28/2020 10:33:26,1.207,6.6939
01/28/2020 10:33:56,1.207,6.6937
01/28/2020 10:34:26,1.207,6.6939
01/28/2020 10:34:56,1.209,6.6941
01/28/2020 10:35:26,1.209,6.6939
01/28/2020 10:35:56,1.209,6.6939
01/28/2020 10:36:26,1.209,6.6939
01/28/2020 10:36:56,1.209,6.6939
01/28/2020 10:37:26,1.209,6.6939
01/28/2020 10:37:56,1.209,6.6939
01/28/2020 10:38:26,1.211,6.6939
01/28/2020 10:38:56,1.211,6.6939
01/28/2020 10:39:26,1.211,6.6941
01/28/2020 10:39:56,1.211,6.6941
01/28/2020 10:40:26,1.211,6.6939
01/28/2020 10:40:56,1.211,6.6941
01/28/2020 10:41:26,1.212,6.6941
01/28/2020 10:41:56,1.212,6.6939
01/28/2020 10:42:26,1.212,6.6939
01/28/2020 10:42:56,1.212,6.6939
01/28/2020 10:43:26,1.212,6.6941
01/28/2020 10:43:56,1.212,6.6941
01/28/2020 10:44:26,1.214,6.6941
01/28/2020 10:44:56,1.214,6.6941
01/28/2020 10:45:26,1.214,6.6939
01/28/2020 10:45:56,1.214,6.6941
01/28/2020 10:46:26,1.214,6.6939
01/28/2020 10:46:56,1.214,6.6939
01/28/2020 10:47:26,1.216,6.6939
01/28/2020 10:47:56,1.216,6.6939
01/28/2020 10:48:26,1.216,6.6939
01/28/2020 10:48:56,1.216,6.6941
01/28/2020 10:49:26,1.216,6.6939
01/28/2020 10:49:56,1.216,6.6941
01/28/2020 10:50:26,1.218,6.6941
01/28/2020 10:50:56,1.218,6.6937
01/28/2020 10:51:26,1.218,6.6941
01/28/2020 10:51:56,1.218,6.6939
01/28/2020 10:52:26,1.218,6.6941
01/28/2020 10:52:56,1.218,6.6939
01/28/2020 10:53:26,1.219,6.6939
01/28/2020 10:53:56,1.219,6.6941
01/28/2020 10:54:26,1.219,6.6941
01/28/2020 10:54:56,1.219,6.6939
01/28/2020 10:55:26,1.219,6.6939
01/28/2020 10:55:56,1.219,6.6939
01/28/2020 10:56:26,1.221,6.6939
01/28/2020 10:56:56,1.221,6.6939
01/28/2020 10:57:26,1.221,6.6941
01/28/2020 10:57:56,1.221,6.6941
01/28/2020 10:58:26,1.221,6.6939
01/28/2020 10:58:56,1.221,6.6939
01/28/2020 10:59:26,1.223,6.6939
01/28/2020 10:59:56,1.223,6.6939
01/28/2020 11:00:26,1.223,6.6939
01/28/2020 11:00:56,1.223,6.6939
01/28/2020 11:01:26,1.223,6.6941
01/28/2020 11:01:56,1.224,6.6939
01/28/2020 11:02:26,1.224,6.6939
01/28/2020 11:02:56,1.224,6.6939
01/28/2020 11:03:26,1.224,6.6941
01/28/2020 11:03:56,1.224,6.6941
01/28/2020 11:04:26,1.224,6.6941
01/28/2020 11:04:56,1.226,6.6939
01/28/2020 11:05:26,1.226,6.6939
01/28/2020 11:05:56,1.226,6.6939
01/28/2020 11:06:26,1.226,6.6941
01/28/2020 11:06:56,1.226,6.6939
01/28/2020 11:07:26,1.228,6.6939
01/28/2020 11:07:56,1.228,6.6937
01/28/2020 11:08:26,1.228,6.6941
01/28/2020 11:08:56,1.228,6.6939
01/28/2020 11:09:26,1.228,6.6941
01/28/2020 11:09:56,1.228,6.6939
01/28/2020 11:10:26,1.229,6.6941
01/28/2020 11:10:56,1.229,6.6941
01/28/2020 11:11:26,1.229,6.6941
01/28/2020 11:11:56,1.229,6.6939
01/28/2020 11:12:26,1.229,6.6939
01/28/2020 11:12:56,1.231,6.6941
01/28/2020 11:13:26,1.231,6.6941
01/28/2020 11:13:56,1.231,6.6939
01/28/2020 11:14:26,1.231,6.6939
01/28/2020 11:14:56,1.231,6.6939
01/28/2020 11:15:26,1.233,6.6941
01/28/2020 11:15:56,1.233,6.6941
01/28/2020 11:16:26,1.233,6.6939
01/28/2020 11:16:56,1.233,6.6941
01/28/2020 11:17:26,1.233,6.6939
01/28/2020 11:17:56,1.235,6.6941
01/28/2020 11:18:26,1.235,6.6941
01/28/2020 11:18:56,1.235,6.6939
01/28/2020 11:19:26,1.235,6.6939
01/28/2020 11:19:56,1.236,6.6941
01/28/2020 11:20:26,1.236,6.6943
01/28/2020 11:20:56,1.236,6.6939
01/28/2020 11:21:26,1.236,6.6941
01/28/2020 11:21:56,1.236,6.6939
01/28/2020 11:22:26,1.238,6.6941
01/28/2020 11:22:56,1.238,6.6941
01/28/2020 11:23:26,1.238,6.6941
01/28/2020 11:23:56,1.238,6.6941
01/28/2020 11:24:26,1.24,6.6939
01/28/2020 11:24:56,1.24,6.6939
01/28/2020 11:25:26,1.24,6.6939
01/28/2020 11:25:56,1.24,6.6941
01/28/2020 11:26:26,1.24,6.6939
01/28/2020 11:26:56,1.241,6.6941
01/28/2020 11:27:26,1.241,6.6941
01/28/2020 11:27:56,1.241,6.6937
01/28/2020 11:28:26,1.241,6.6939
01/28/2020 11:28:56,1.243,6.6939
01/28/2020 11:29:26,1.243,6.6939
01/28/2020 11:29:56,1.243,6.6941
01/28/2020 11:30:26,1.243,6.6939
01/28/2020 11:30:56,1.245,6.6941
01/28/2020 11:31:26,1.245,6.6939
01/28/2020 11:31:56,1.245,6.6941
01/28/2020 11:32:26,1.245,6.6939
01/28/2020 11:32:56,1.246,6.6939
01/28/2020 11:33:26,1.246,6.6939
01/28/2020 11:33:56,1.246,6.6939
01/28/2020 11:34:26,1.246,6.6939
01/28/2020 11:34:56,1.248,6.6939
01/28/2020 11:35:26,1.248,6.6941
01/28/2020 11:35:56,1.248,6.6941
01/28/2020 11:36:26,1.248,6.6941
01/28/2020 11:36:56,1.25,6.6939
01/28/2020 11:37:26,1.25,6.6939
01/28/2020 11:37:56,1.25,6.6941
01/28/2020 11:38:26,1.25,6.6941
01/28/2020 11:38:56,1.252,6.6941
01/28/2020 11:39:26,1.252,6.6939
01/28/2020 11:39:56,1.252,6.6939
01/28/2020 11:40:26,1.252,6.6939
01/28/2020 11:40:56,1.253,6.6941
01/28/2020 11:41:26,1.253,6.6941
01/28/2020 11:41:56,1.253,6.6939
01/28/2020 11:42:26,1.253,6.6941
01/28/2020 11:42:56,1.255,6.6939
01/28/2020 11:43:26,1.255,6.6941
01/28/2020 11:43:56,1.255,6.6939
01/28/2020 11:44:26,1.257,6.6939
01/28/2020 11:44:56,1.257,6.6939
01/28/2020 11:45:26,1.257,6.6941
01/28/2020 11:45:56,1.257,6.6941
01/28/2020 11:46:26,1.258,6.6939
01/28/2020 11:46:56,1.258,6.6939
01/28/2020 11:47:26,1.258,6.6941
01/28/2020 11:47:56,1.26,6.6941
01/28/2020 11:48:26,1.26,6.6941
01/28/2020 11:48:56,1.26,6.6941
01/28/2020 11:49:26,1.26,6.6941
01/28/2020 11:49:56,1.262,6.6941
01/28/2020 11:50:26,1.262,6.6941
01/28/2020 11:50:56,1.262,6.6939
01/28/2020 11:51:26,1.264,6.6941
01/28/2020 11:51:56,1.264,6.6939
01/28/2020 11:52:26,1.264,6.6939
01/28/2020 11:52:56,1.264,6.6939
01/28/2020 11:53:26,1.265,6.6939
01/28/2020 11:53:56,1.265,6.6941
01/28/2020 11:54:26,1.265,6.6939
01/28/2020 11:54:56,1.267,6.6937
01/28/2020 11:55:26,1.267,6.6939
01/28/2020 11:55:56,1.267,6.6941
01/28/2020 11:56:26,1.267,6.6941
01/28/2020 11:56:56,1.269,6.6939
01/28/2020 11:57:26,1.269,6.6941
01/28/2020 11:57:56,1.269,6.6941
01/28/2020 11:58:26,1.27,6.6941
01/28/2020 11:58:56,1.27,6.6937
01/28/2020 11:59:26,1.27,6.6941
01/28/2020 11:59:56,1.272,6.6937
01/28/2020 12:00:26,1.272,6.6939
01/28/2020 12:00:56,1.272,6.6939
01/28/2020 12:01:26,1.272,6.6941
01/28/2020 12:01:56,1.274,6.6941
01/28/2020 12:02:26,1.274,6.6941
01/28/2020 12:02:56,1.274,6.6941
01/28/2020 12:03:26,1.275,6.6941
01/28/2020 12:03:56,1.275,6.6939
01/28/2020 12:04:26,1.275,6.6939
01/28/2020 12:04:56,1.277,6.6939
01/28/2020 12:05:26,1.277,6.6941
01/28/2020 12:05:56,1.277,6.6939
01/28/2020 12:06:26,1.279,6.6941
01/28/2020 12:06:56,1.279,6.6939
01/28/2020 12:07:26,1.279,6.6939
01/28/2020 12:07:56,1.281,6.6939
01/28/2020 12:08:26,1.281,6.6939
01/28/2020 12:08:56,1.281,6.6939
01/28/2020 12:09:26,1.282,6.6941
01/28/2020 12:09:56,1.282,6.6939
01/28/2020 12:10:26,1.282,6.6939
01/28/2020 12:10:56,1.284,6.6941
01/28/2020 12:11:26,1.284,6.6939
01/28/2020 12:11:56,1.284,6.6941
01/28/2020 12:12:26,1.284,6.6941
01/28/2020 12:12:56,1.286,6.6941
01/28/2020 12:13:26,1.286,6.6941
01/28/2020 12:13:56,1.286,6.6939
01/28/2020 12:14:26,1.287,6.6939
01/28/2020 12:14:56,1.287,6.6939
01/28/2020 12:15:26,1.287,6.6941
01/28/2020 12:15:56,1.289,6.6941
01/28/2020 12:16:26,1.289,6.6939
01/28/2020 12:16:56,1.289,6.6941
01/28/2020 12:17:26,1.291,6.6939
01/28/2020 12:17:56,1.291,6.6939
01/28/2020 12:18:26,1.291,6.6939
01/28/2020 12:18:56,1.292,6.6939
01/28/2020 12:19:26,1.292,6.6941
01/28/2020 12:19:56,1.292,6.6941
01/28/2020 12:20:26,1.294,6.6939
01/28/2020 12:20:56,1.294,6.6939
01/28/2020 12:21:26,1.294,6.6941
01/28/2020 12:21:56,1.296,6.6939
01/28/2020 12:22:26,1.296,6.6939
01/28/2020 12:22:56,1.296,6.6941
01/28/2020 12:23:26,1.298,6.6939
01/28/2020 12:23:56,1.298,6.6939
01/28/2020 12:24:26,1.298,6.6937
01/28/2020 12:24:56,1.299,6.6937
01/28/2020 12:25:26,1.299,6.6941
01/28/2020 12:25:56,1.299,6.6939
01/28/2020 12:26:26,1.301,6.6939
01/28/2020 12:26:56,1.301,6.6941
01/28/2020 12:27:26,1.301,6.6939
01/28/2020 12:27:56,1.303,6.6937
01/28/2020 12:28:26,1.303,6.6939
01/28/2020 12:28:56,1.303,6.6939
01/28/2020 12:29:26,1.304,6.6939
01/28/2020 12:29:56,1.304,6.6939
01/28/2020 12:30:26,1.304,6.6939
01/28/2020 12:30:56,1.306,6.6939
01/28/2020 12:31:26,1.306,6.6939
01/28/2020 12:31:56,1.306,6.6939
01/28/2020 12:32:26,1.308,6.6939
01/28/2020 12:32:56,1.308,6.6939
01/28/2020 12:33:26,1.308,6.6939
01/28/2020 12:33:56,1.309,6.6939
01/28/2020 12:34:26,1.309,6.6939
01/28/2020 12:34:56,1.309,6.6939
01/28/2020 12:35:26,1.311,6.6939
01/28/2020 12:35:56,1.311,6.6941
01/28/2020 12:36:26,1.311,6.6939
01/28/2020 12:36:56,1.313,6.6937
01/28/2020 12:37:26,1.313,6.6939
01/28/2020 12:37:56,1.313,6.6937
01/28/2020 12:38:26,1.315,6.6939
01/28/2020 12:38:56,1.315,6.6939
01/28/2020 12:39:26,1.315,6.6939
01/28/2020 12:39:56,1.316,6.6939
01/28/2020 12:40:26,1.316,6.6939
01/28/2020 12:40:56,1.316,6.6941
01/28/2020 12:41:26,1.318,6.6939
01/28/2020 12:41:56,1.318,6.6939
01/28/2020 12:42:26,1.32,6.6937
01/28/2020 12:42:56,1.32,6.6939
01/28/2020 12:43:26,1.32,6.6939
01/28/2020 12:43:56,1.321,6.6939
01/28/2020 12:44:26,1.321,6.6939
01/28/2020 12:44:56,1.321,6.6939
01/28/2020 12:45:26,1.323,6.6939
01/28/2020 12:45:56,1.323,6.6939
01/28/2020 12:46:26,1.323,6.6939
01/28/2020 12:46:56,1.325,6.6939
01/28/2020 12:47:26,1.325,6.6941
01/28/2020 12:47:56,1.325,6.6939
01/28/2020 12:48:26,1.326,6.6939
01/28/2020 12:48:56,1.326,6.6939
01/28/2020 12:49:26,1.326,6.6939
01/28/2020 12:49:56,1.328,6.6939
01/28/2020 12:50:26,1.328,6.6939
01/28/2020 12:50:56,1.328,6.6939
01/28/2020 12:51:26,1.33,6.6937
01/28/2020 12:51:56,1.33,6.6939
01/28/2020 12:52:26,1.33,6.6939
01/28/2020 12:52:56,1.332,6.6939
01/28/2020 12:53:26,1.332,6.6939
01/28/2020 12:53:56,1.332,6.6937
01/28/2020 12:54:26,1.333,6.6939
01/28/2020 12:54:56,1.333,6.6939
01/28/2020 12:55:26,1.333,6.6939
01/28/2020 12:55:56,1.335,6.6939
01/28/2020 12:56:26,1.335,6.6941
01/28/2020 12:56:56,1.335,6.6939
01/28/2020 12:57:26,1.337,6.6939
01/28/2020 12:57:56,1.337,6.6941
01/28/2020 12:58:26,1.337,6.6939
01/28/2020 12:58:56,1.338,6.6939
01/28/2020 12:59:26,1.338,6.6939
01/28/2020 12:59:56,1.34,6.6939
01/28/2020 13:00:26,1.34,6.6939
01/28/2020 13:00:56,1.34,6.6939
01/28/2020 13:01:26,1.342,6.6939
01/28/2020 13:01:56,1.342,6.6939
01/28/2020 13:02:26,1.342,6.6939
01/28/2020 13:02:56,1.343,6.6937
01/28/2020 13:03:26,1.343,6.6939
01/28/2020 13:03:56,1.343,6.6939
01/28/2020 13:04:26,1.345,6.6939
01/28/2020 13:04:56,1.345,6.6939
01/28/2020 13:05:26,1.345,6.6939
01/28/2020 13:05:56,1.347,6.6939
01/28/2020 13:06:26,1.347,6.6941
01/28/2020 13:06:56,1.347,6.6939
01/28/2020 13:07:26,1.349,6.6939
01/28/2020 13:07:56,1.349,6.6937
01/28/2020 13:08:26,1.349,6.6939
01/28/2020 13:08:56,1.35,6.6937
01/28/2020 13:09:26,1.35,6.6939
01/28/2020 13:09:56,1.35,6.6939
01/28/2020 13:10:26,1.352,6.6939
01/28/2020 13:10:56,1.352,6.6939
01/28/2020 13:11:26,1.352,6.6939
01/28/2020 13:11:56,1.354,6.6939
01/28/2020 13:12:26,1.354,6.6939
01/28/2020 13:12:56,1.354,6.6939
01/28/2020 13:13:26,1.355,6.6939
01/28/2020 13:13:56,1.355,6.6939
01/28/2020 13:14:26,1.355,6.6939
01/28/2020 13:14:56,1.357,6.6939
01/28/2020 13:15:26,1.357,6.6939
01/28/2020 13:15:56,1.357,6.6937
01/28/2020 13:16:26,1.359,6.6939
01/28/2020 13:16:56,1.359,6.6939
01/28/2020 13:17:26,1.359,6.6939
01/28/2020 13:17:56,1.361,6.6939
01/28/2020 13:18:26,1.361,6.6939
01/28/2020 13:18:56,1.362,6.6939
01/28/2020 13:19:26,1.362,6.6939
01/28/2020 13:19:56,1.362,6.6939
01/28/2020 13:20:26,1.364,6.6937
01/28/2020 13:20:56,1.364,6.6937
01/28/2020 13:21:26,1.364,6.6939
01/28/2020 13:21:56,1.366,6.6939
01/28/2020 13:22:26,1.366,6.6939
01/28/2020 13:22:56,1.366,6.6939
01/28/2020 13:23:26,1.367,6.6939
01/28/2020 13:23:56,1.367,6.6937
01/28/2020 13:24:26,1.367,6.6939
01/28/2020 13:24:56,1.369,6.6939
01/28/2020 13:25:26,1.369,6.6937
01/28/2020 13:25:56,1.369,6.6939
01/28/2020 13:26:26,1.371,6.6937
01/28/2020 13:26:56,1.371,6.6937
01/28/2020 13:27:26,1.371,6.6939
01/28/2020 13:27:56,1.372,6.6939
01/28/2020 13:28:26,1.372,6.6939
01/28/2020 13:28:56,1.372,6.6937
01/28/2020 13:29:26,1.374,6.6937
01/28/2020 13:29:56,1.374,6.6939
01/28/2020 13:30:26,1.374,6.6939
01/28/2020 13:30:56,1.376,6.6939
01/28/2020 13:31:26,1.376,6.6939
01/28/2020 13:31:56,1.376,6.6939
01/28/2020 13:32:26,1.378,6.6939
01/28/2020 13:32:56,1.378,6.6939
01/28/2020 13:33:26,1.378,6.6939
01/28/2020 13:33:56,1.379,6.6939
01/28/2020 13:34:26,1.379,6.6939
01/28/2020 13:34:56,1.379,6.6941
01/28/2020 13:35:26,1.381,6.6939
01/28/2020 13:35:56,1.381,6.6939
01/28/2020 13:36:26,1.381,6.6939
01/28/2020 13:36:56,1.383,6.6937
01/28/2020 13:37:26,1.383,6.6939
01/28/2020 13:37:56,1.383,6.6939
01/28/2020 13:38:26,1.384,6.6939
01/28/2020 13:38:56,1.384,6.6939
01/28/2020 13:39:26,1.384,6.6939
01/28/2020 13:39:56,1.386,6.6939
01/28/2020 13:40:26,1.386,6.6939
01/28/2020 13:40:56,1.386,6.6939
01/28/2020 13:41:26,1.388,6.6939
01/28/2020 13:41:56,1.388,6.6939
01/28/2020 13:42:26,1.388,6.6939
01/28/2020 13:42:56,1.389,6.6939
01/28/2020 13:43:26,1.389,6.6939
01/28/2020 13:43:56,1.389,6.6939
01/28/2020 13:44:26,1.391,6.6939
01/28/2020 13:44:56,1.391,6.6939
01/28/2020 13:45:26,1.391,6.6939
01/28/2020 13:45:56,1.393,6.6939
01/28/2020 13:46:26,1.393,6.6939
01/28/2020 13:46:56,1.393,6.6941
01/28/2020 13:47:26,1.395,6.6939
01/28/2020 13:47:56,1.395,6.6939
01/28/2020 13:48:26,1.395,6.6939
01/28/2020 13:48:56,1.395,6.6939
01/28/2020 13:49:26,1.396,6.6939
01/28/2020 13:49:56,1.396,6.6939
01/28/2020 13:50:26,1.398,6.6939
01/28/2020 13:50:56,1.398,6.6939
01/28/2020 13:51:26,1.398,6.6939
01/28/2020 13:51:56,1.398,6.6939
01/28/2020 13:52:26,1.4,6.6939
01/28/2020 13:52:56,1.4,6.6939
01/28/2020 13:53:26,1.4,6.6939
01/28/2020 13:53:56,1.401,6.6939
01/28/2020 13:54:26,1.401,6.6939
01/28/2020 13:54:56,1.401,6.6937
01/28/2020 13:55:26,1.403,6.6939
01/28/2020 13:55:56,1.403,6.6937
01/28/2020 13:56:26,1.403,6.6939
01/28/2020 13:56:56,1.405,6.6939
01/28/2020 13:57:26,1.405,6.6939
01/28/2020 13:57:56,1.405,6.6939
01/28/2020 13:58:26,1.406,6.6939
01/28/2020 13:58:56,1.406,6.6939
01/28/2020 13:59:26,1.406,6.6939
01/28/2020 13:59:56,1.408,6.6937
01/28/2020 14:00:26,1.408,6.6939
01/28/2020 14:00:56,1.408,6.6939
01/28/2020 14:01:26,1.41,6.6939
01/28/2020 14:01:56,1.41,6.6939
01/28/2020 14:02:26,1.41,6.6939
01/28/2020 14:02:56,1.411,6.6941
01/28/2020 14:03:26,1.411,6.6939
01/28/2020 14:03:56,1.411,6.6939
01/28/2020 14:04:26,1.411,6.6939
01/28/2020 14:04:56,1.413,6.6939
01/28/2020 14:05:26,1.413,6.6941
01/28/2020 14:05:56,1.413,6.6937
01/28/2020 14:06:26,1.415,6.6939
01/28/2020 14:06:56,1.415,6.6939
01/28/2020 14:07:26,1.415,6.6939
01/28/2020 14:07:56,1.417,6.6939
01/28/2020 14:08:26,1.417,6.6939
01/28/2020 14:08:56,1.417,6.6939
01/28/2020 14:09:26,1.418,6.6939
01/28/2020 14:09:56,1.418,6.6939
01/28/2020 14:10:26,1.418,6.6939
01/28/2020 14:10:56,1.42,6.6937
01/28/2020 14:11:26,1.42,6.6941
01/28/2020 14:11:56,1.42,6.6939
01/28/2020 14:12:26,1.422,6.6939
01/28/2020 14:12:56,1.422,6.6937
01/28/2020 14:13:26,1.422,6.6939
01/28/2020 14:13:56,1.423,6.6939
01/28/2020 14:14:26,1.423,6.6937
01/28/2020 14:14:56,1.423,6.6937
01/28/2020 14:15:26,1.425,6.6939
01/28/2020 14:15:56,1.425,6.6939
01/28/2020 14:16:26,1.425,6.6939
01/28/2020 14:16:56,1.425,6.6939
01/28/2020 14:17:26,1.427,6.6939
01/28/2020 14:17:56,1.427,6.6939
01/28/2020 14:18:26,1.427,6.6937
01/28/2020 14:18:56,1.428,6.6939
01/28/2020 14:19:26,1.428,6.6939
01/28/2020 14:19:56,1.428,6.6939
01/28/2020 14:20:26,1.43,6.6939
01/28/2020 14:20:56,1.43,6.6937
01/28/2020 14:21:26,1.43,6.6939
01/28/2020 14:21:56,1.432,6.6939
01/28/2020 14:22:26,1.432,6.6937
01/28/2020 14:22:56,1.432,6.6939
01/28/2020 14:23:26,1.434,6.6943
01/28/2020 14:23:56,1.434,6.6937
01/28/2020 14:24:26,1.434,6.6941
01/28/2020 14:24:56,1.435,6.6935
01/28/2020 14:25:26,1.435,6.6939
01/28/2020 14:25:56,1.435,6.6939
01/28/2020 14:26:26,1.437,6.6939
01/28/2020 14:26:56,1.437,6.6939
01/28/2020 14:27:26,1.437,6.6939
01/28/2020 14:27:56,1.437,6.6939
01/28/2020 14:28:26,1.439,6.6939
01/28/2020 14:28:56,1.439,6.6941
01/28/2020 14:29:26,1.439,6.6941
01/28/2020 14:29:56,1.44,6.6939
01/28/2020 14:30:26,1.44,6.6939
01/28/2020 14:30:56,1.44,6.6937
01/28/2020 14:31:26,1.442,6.6939
01/28/2020 14:31:56,1.442,6.6941
01/28/2020 14:32:26,1.442,6.6941
01/28/2020 14:32:56,1.442,6.6939
01/28/2020 14:33:26,1.444,6.6939
01/28/2020 14:33:56,1.444,6.6939
01/28/2020 14:34:26,1.444,6.6939
01/28/2020 14:34:56,1.445,6.6939
01/28/2020 14:35:26,1.445,6.6937
01/28/2020 14:35:56,1.445,6.6939
01/28/2020 14:36:26,1.447,6.6939
01/28/2020 14:36:56,1.447,6.6939
01/28/2020 14:37:26,1.447,6.6939
01/28/2020 14:37:56,1.447,6.6939
01/28/2020 14:38:26,1.449,6.6939
01/28/2020 14:38:56,1.449,6.6939
01/28/2020 14:39:26,1.449,6.6939
01/28/2020 14:39:56,1.451,6.6939
01/28/2020 14:40:26,1.451,6.6939
01/28/2020 14:40:56,1.451,6.6937
01/28/2020 14:41:26,1.451,6.6939
01/28/2020 14:41:56,1.452,6.6939
01/28/2020 14:42:26,1.452,6.6937
01/28/2020 14:42:56,1.452,6.6937
01/28/2020 14:43:26,1.452,6.6939
01/28/2020 14:43:56,1.454,6.6937
01/28/2020 14:44:26,1.454,6.6939
01/28/2020 14:44:56,1.454,6.6937
01/28/2020 14:45:26,1.456,6.6939
01/28/2020 14:45:56,1.456,6.6937
01/28/2020 14:46:26,1.456,6.6939
01/28/2020 14:46:56,1.456,6.6939
01/28/2020 14:47:26,1.457,6.6937
01/28/2020 14:47:56,1.457,6.6937
01/28/2020 14:48:26,1.457,6.6939
01/28/2020 14:48:56,1.457,6.6939
01/28/2020 14:49:26,1.459,6.6939
01/28/2020 14:49:56,1.459,6.6939
01/28/2020 14:50:26,1.459,6.6939
01/28/2020 14:50:56,1.459,6.6939
01/28/2020 14:51:26,1.461,6.6937
01/28/2020 14:51:56,1.461,6.6937
01/28/2020 14:52:26,1.461,6.6937
01/28/2020 14:52:56,1.462,6.6939
01/28/2020 14:53:26,1.462,6.6939
01/28/2020 14:53:56,1.462,6.6939
01/28/2020 14:54:26,1.462,6.6937
01/28/2020 14:54:56,1.464,6.6939
01/28/2020 14:55:26,1.464,6.6937
01/28/2020 14:55:56,1.464,6.6939
01/28/2020 14:56:26,1.464,6.6937
01/28/2020 14:56:56,1.466,6.6939
01/28/2020 14:57:26,1.466,6.6939
01/28/2020 14:57:56,1.466,6.6939
01/28/2020 14:58:26,1.466,6.6939
01/28/2020 14:58:56,1.468,6.6937
01/28/2020 14:59:26,1.468,6.6937
01/28/2020 14:59:56,1.468,6.6937
01/28/2020 15:00:26,1.468,6.6937
01/28/2020 15:00:56,1.469,6.6939
01/28/2020 15:01:26,1.469,6.6939
01/28/2020 15:01:56,1.469,6.6939
01/28/2020 15:02:26,1.469,6.6937
01/28/2020 15:02:56,1.471,6.6935
01/28/2020 15:03:26,1.471,6.6937
01/28/2020 15:03:56,1.471,6.6935
01/28/2020 15:04:26,1.471,6.6939
01/28/2020 15:04:56,1.473,6.6939
01/28/2020 15:05:26,1.473,6.6937
01/28/2020 15:05:56,1.473,6.6937
01/28/2020 15:06:26,1.473,6.6937
01/28/2020 15:06:56,1.473,6.6939
01/28/2020 15:07:26,1.474,6.6937
01/28/2020 15:07:56,1.474,6.6939
01/28/2020 15:08:26,1.474,6.6937
01/28/2020 15:08:56,1.474,6.6939
01/28/2020 15:09:26,1.476,6.6939
01/28/2020 15:09:56,1.476,6.6939
01/28/2020 15:10:26,1.476,6.6939
01/28/2020 15:10:56,1.476,6.6937
01/28/2020 15:11:26,1.476,6.6937
01/28/2020 15:11:56,1.478,6.6939
01/28/2020 15:12:26,1.478,6.6937
01/28/2020 15:12:56,1.478,6.6937
01/28/2020 15:13:26,1.478,6.6937
01/28/2020 15:13:56,1.479,6.6939
01/28/2020 15:14:26,1.479,6.6937
01/28/2020 15:14:56,1.479,6.6939
01/28/2020 15:15:26,1.479,6.6937
01/28/2020 15:15:56,1.479,6.6939
01/28/2020 15:16:26,1.481,6.6939
01/28/2020 15:16:56,1.481,6.6939
01/28/2020 15:17:26,1.481,6.6937
01/28/2020 15:17:56,1.481,6.6939
01/28/2020 15:18:26,1.481,6.6939
01/28/2020 15:18:56,1.483,6.6939
01/28/2020 15:19:26,1.483,6.6939
01/28/2020 15:19:56,1.483,6.6937
01/28/2020 15:20:26,1.483,6.6937
01/28/2020 15:20:56,1.485,6.6939
01/28/2020 15:21:26,1.485,6.6939
01/28/2020 15:21:56,1.485,6.6939
01/28/2020 15:22:26,1.485,6.6939
01/28/2020 15:22:56,1.485,6.6935
01/28/2020 15:23:26,1.485,6.6937
01/28/2020 15:23:56,1.486,6.6937
01/28/2020 15:24:26,1.486,6.6939
01/28/2020 15:24:56,1.486,6.6939
01/28/2020 15:25:26,1.486,6.6935
01/28/2020 15:25:56,1.486,6.6939
01/28/2020 15:26:26,1.488,6.6939
01/28/2020 15:26:56,1.488,6.6937
01/28/2020 15:27:26,1.488,6.6939
01/28/2020 15:27:56,1.488,6.6937
01/28/2020 15:28:26,1.488,6.6939
01/28/2020 15:28:56,1.49,6.6937
01/28/2020 15:29:26,1.49,6.6939
01/28/2020 15:29:56,1.49,6.6937
01/28/2020 15:30:26,1.49,6.6937
01/28/2020 15:30:56,1.49,6.6935
01/28/2020 15:31:26,1.491,6.6937
01/28/2020 15:31:56,1.491,6.6937
01/28/2020 15:32:26,1.491,6.6939
01/28/2020 15:32:56,1.491,6.6939
01/28/2020 15:33:26,1.491,6.6937
01/28/2020 15:33:56,1.491,6.6937
01/28/2020 15:34:26,1.493,6.6937
01/28/2020 15:34:56,1.493,6.6937
01/28/2020 15:35:26,1.493,6.6939
01/28/2020 15:35:56,1.493,6.6939
01/28/2020 15:36:26,1.493,6.6939
01/28/2020 15:36:56,1.495,6.6937
01/28/2020 15:37:26,1.495,6.6939
01/28/2020 15:37:56,1.495,6.6935
01/28/2020 15:38:26,1.495,6.6941
01/28/2020 15:38:56,1.495,6.6937
01/28/2020 15:39:26,1.495,6.6937
01/28/2020 15:39:56,1.496,6.6937
01/28/2020 15:40:26,1.496,6.6937
01/28/2020 15:40:56,1.496,6.6937
01/28/2020 15:41:26,1.496,6.6939
01/28/2020 15:41:56,1.496,6.6937
01/28/2020 15:42:26,1.496,6.6941
01/28/2020 15:42:56,1.498,6.6939
01/28/2020 15:43:26,1.498,6.6937
01/28/2020 15:43:56,1.498,6.6939
01/28/2020 15:44:26,1.498,6.6939
01/28/2020 15:44:56,1.498,6.6941
01/28/2020 15:45:26,1.498,6.6939
01/28/2020 15:45:56,1.5,6.6941
01/28/2020 15:46:26,1.5,6.6939
01/28/2020 15:46:56,1.5,6.6939
01/28/2020 15:47:26,1.5,6.6937
01/28/2020 15:47:56,1.5,6.6937
01/28/2020 15:48:26,1.5,6.6937
01/28/2020 15:48:56,1.5,6.6937
01/28/2020 15:49:26,1.501,6.6937
01/28/2020 15:49:56,1.501,6.6937
01/28/2020 15:50:26,1.501,6.6939
01/28/2020 15:50:56,1.501,6.6937
01/28/2020 15:51:26,1.501,6.6939
01/28/2020 15:51:56,1.501,6.6939
01/28/2020 15:52:26,1.503,6.6939
01/28/2020 15:52:56,1.503,6.6939
01/28/2020 15:53:26,1.503,6.6937
01/28/2020 15:53:56,1.503,6.6937
01/28/2020 15:54:26,1.503,6.6939
01/28/2020 15:54:56,1.503,6.6939
01/28/2020 15:55:26,1.503,6.6939
01/28/2020 15:55:56,1.503,6.6939
01/28/2020 15:56:26,1.505,6.6937
01/28/2020 15:56:56,1.505,6.6939
01/28/2020 15:57:26,1.505,6.6939
01/28/2020 15:57:56,1.505,6.6939
01/28/2020 15:58:26,1.505,6.6939
01/28/2020 15:58:56,1.505,6.6935
01/28/2020 15:59:26,1.505,6.6939
01/28/2020 15:59:56,1.507,6.6937
01/28/2020 16:00:26,1.507,6.6937
01/28/2020 16:00:56,1.507,6.6939
01/28/2020 16:01:26,1.507,6.6939
01/28/2020 16:01:56,1.507,6.6939
01/28/2020 16:02:26,1.507,6.6939
01/28/2020 16:02:56,1.507,6.6937
01/28/2020 16:03:26,1.508,6.6937
01/28/2020 16:03:56,1.508,6.6939
01/28/2020 16:04:26,1.508,6.6939
01/28/2020 16:04:56,1.508,6.6937
01/28/2020 16:05:26,1.508,6.6937
01/28/2020 16:05:56,1.508,6.6937
01/28/2020 16:06:26,1.508,6.6939
01/28/2020 16:06:56,1.508,6.6937
01/28/2020 16:07:26,1.508,6.6939
01/28/2020 16:07:56,1.51,6.6937
01/28/2020 16:08:26,1.51,6.6935
01/28/2020 16:08:56,1.51,6.6939
01/28/2020 16:09:26,1.51,6.6939
01/28/2020 16:09:56,1.51,6.6939
01/28/2020 16:10:26,1.51,6.6937
01/28/2020 16:10:56,1.51,6.6937
01/28/2020 16:11:26,1.51,6.6939
01/28/2020 16:11:56,1.51,6.6935
01/28/2020 16:12:26,1.512,6.6939
01/28/2020 16:12:56,1.512,6.6937
01/28/2020 16:13:26,1.512,6.6939
01/28/2020 16:13:56,1.512,6.6937
01/28/2020 16:14:26,1.512,6.6939
01/28/2020 16:14:56,1.512,6.6939
01/28/2020 16:15:26,1.512,6.6939
01/28/2020 16:15:56,1.512,6.6939
01/28/2020 16:16:26,1.512,6.6939
01/28/2020 16:16:56,1.512,6.6937
01/28/2020 16:17:26,1.513,6.6937
01/28/2020 16:17:56,1.513,6.6939
01/28/2020 16:18:26,1.513,6.6939
01/28/2020 16:18:56,1.513,6.6937
01/28/2020 16:19:26,1.513,6.6937
01/28/2020 16:19:56,1.513,6.6939
01/28/2020 16:20:26,1.513,6.6937
01/28/2020 16:20:56,1.513,6.6937
01/28/2020 16:21:26,1.513,6.6939
01/28/2020 16:21:56,1.513,6.6939
01/28/2020 16:22:26,1.515,6.6939
01/28/2020 16:22:56,1.515,6.6937
01/28/2020 16:23:26,1.515,6.6937
01/28/2020 16:23:56,1.515,6.6939
01/28/2020 16:24:26,1.515,6.6937
01/28/2020 16:24:56,1.515,6.6937
01/28/2020 16:25:26,1.515,6.6937
01/28/2020 16:25:56,1.515,6.6939
01/28/2020 16:26:26,1.515,6.6939
01/28/2020 16:26:56,1.515,6.6937
01/28/2020 16:27:26,1.515,6.6937
01/28/2020 16:27:56,1.515,6.6937
01/28/2020 16:28:26,1.517,6.6937
01/28/2020 16:28:56,1.517,6.6937
01/28/2020 16:29:26,1.517,6.6937
01/28/2020 16:29:56,1.517,6.6937
01/28/2020 16:30:26,1.517,6.6939
01/28/2020 16:30:56,1.517,6.6937
01/28/2020 16:31:26,1.517,6.6937
01/28/2020 16:31:56,1.517,6.6933
01/28/2020 16:32:26,1.517,6.6937
01/28/2020 16:32:56,1.517,6.6937
01/28/2020 16:33:26,1.517,6.6937
01/28/2020 16:33:56,1.517,6.6937
01/28/2020 16:34:26,1.517,6.6939
01/28/2020 16:34:56,1.518,6.6939
01/28/2020 16:35:26,1.518,6.6939
01/28/2020 16:35:56,1.518,6.6939
01/28/2020 16:36:26,1.518,6.6937
01/28/2020 16:36:56,1.518,6.6937
01/28/2020 16:37:26,1.518,6.6937
01/28/2020 16:37:56,1.518,6.6937
01/28/2020 16:38:26,1.518,6.6937
01/28/2020 16:38:56,1.518,6.6937
01/28/2020 16:39:26,1.518,6.6937
01/28/2020 16:39:56,1.518,6.6937
01/28/2020 16:40:26,1.518,6.6937
01/28/2020 16:40:56,1.518,6.6937
01/28/2020 16:41:26,1.52,6.6939
01/28/2020 16:41:56,1.52,6.6935
01/28/2020 16:42:26,1.52,6.6937
01/28/2020 16:42:56,1.52,6.6939
01/28/2020 16:43:26,1.52,6.6939
01/28/2020 16:43:56,1.52,6.6939
01/28/2020 16:44:26,1.52,6.6937
01/28/2020 16:44:56,1.52,6.6935
01/28/2020 16:45:26,1.52,6.6939
01/28/2020 16:45:56,1.52,6.6937
01/28/2020 16:46:26,1.52,6.6939
01/28/2020 16:46:56,1.52,6.6937
01/28/2020 16:47:26,1.52,6.6939
01/28/2020 16:47:56,1.52,6.6937
01/28/2020 16:48:26,1.52,6.6937
01/28/2020 16:48:56,1.52,6.6939
01/28/2020 16:49:26,1.52,6.6937
01/28/2020 16:49:56,1.522,6.6937
01/28/2020 16:50:26,1.522,6.6937
01/28/2020 16:50:56,1.522,6.6937
01/28/2020 16:51:26,1.522,6.6939
01/28/2020 16:51:56,1.522,6.6937
01/28/2020 16:52:26,1.522,6.6937
01/28/2020 16:52:56,1.522,6.6937
01/28/2020 16:53:26,1.522,6.6937
01/28/2020 16:53:56,1.522,6.6937
01/28/2020 16:54:26,1.522,6.6937
01/28/2020 16:54:56,1.522,6.6937
01/28/2020 16:55:26,1.522,6.6937
01/28/2020 16:55:56,1.522,6.6937
01/28/2020 16:56:26,1.522,6.6937
01/28/2020 16:56:56,1.522,6.6937
01/28/2020 16:57:26,1.522,6.6937
01/28/2020 16:57:56,1.522,6.6937
01/28/2020 16:58:26,1.522,6.6937
01/28/2020 16:58:56,1.522,6.6937
01/28/2020 16:59:26,1.522,6.6937
01/28/2020 16:59:56,1.522,6.6937
01/28/2020 17:00:26,1.522,6.6937
01/28/2020 17:00:56,1.522,6.6937
01/28/2020 17:01:26,1.524,6.6937
01/28/2020 17:01:56,1.524,6.6939
01/28/2020 17:02:26,1.524,6.6939
01/28/2020 17:02:56,1.524,6.6939
01/28/2020 17:03:26,1.524,6.6935
01/28/2020 17:03:56,1.524,6.6937
01/28/2020 17:04:26,1.524,6.6937
01/28/2020 17:04:56,1.524,6.6937
01/28/2020 17:05:26,1.524,6.6939
01/28/2020 17:05:56,1.524,6.6937
01/28/2020 17:06:26,1.524,6.6939
01/28/2020 17:06:56,1.524,6.6939
01/28/2020 17:07:26,1.524,6.6939
01/28/2020 17:07:56,1.524,6.6937
01/28/2020 17:08:26,1.524,6.6937
01/28/2020 17:08:56,1.524,6.6937
01/28/2020 17:09:26,1.524,6.6937
01/28/2020 17:09:56,1.524,6.6937
01/28/2020 17:10:26,1.524,6.6937
01/28/2020 17:10:56,1.524,6.6939
01/28/2020 17:11:26,1.524,6.6937
01/28/2020 17:11:56,1.524,6.6935
01/28/2020 17:12:26,1.524,6.6937
01/28/2020 17:12:56,1.524,6.6937
01/28/2020 17:13:26,1.524,6.6937
01/28/2020 17:13:56,1.524,6.6937
01/28/2020 17:14:26,1.524,6.6935
01/28/2020 17:14:56,1.524,6.6937
01/28/2020 17:15:26,1.524,6.6935
01/28/2020 17:15:56,1.524,6.6935
01/28/2020 17:16:26,1.524,6.6937
01/28/2020 17:16:56,1.524,6.6937
01/28/2020 17:17:26,1.524,6.6937
01/28/2020 17:17:56,1.524,6.6937
01/28/2020 17:18:26,1.524,6.6937
01/28/2020 17:18:56,1.525,6.6937
01/28/2020 17:19:26,1.524,6.6937
01/28/2020 17:19:56,1.525,6.6937
01/28/2020 17:20:26,1.525,6.6937
01/28/2020 17:20:56,1.525,6.6933
01/28/2020 17:21:26,1.525,6.6935
01/28/2020 17:21:56,1.525,6.6937
01/28/2020 17:22:26,1.525,6.6935
01/28/2020 17:22:56,1.525,6.6937
01/28/2020 17:23:26,1.525,6.6937
01/28/2020 17:23:56,1.525,6.6939
01/28/2020 17:24:26,1.525,6.6937
01/28/2020 17:24:56,1.525,6.6935
01/28/2020 17:25:26,1.525,6.6937
01/28/2020 17:25:56,1.525,6.6937
01/28/2020 17:26:26,1.525,6.6937
01/28/2020 17:26:56,1.525,6.6937
01/28/2020 17:27:26,1.525,6.6937
01/28/2020 17:27:56,1.525,6.6935
01/28/2020 17:28:26,1.525,6.6937
01/28/2020 17:28:56,1.525,6.6937
01/28/2020 17:29:26,1.525,6.6937
01/28/2020 17:29:56,1.525,6.6937
01/28/2020 17:30:26,1.525,6.6937
01/28/2020 17:30:56,1.525,6.6937
01/28/2020 17:31:26,1.525,6.6937
01/28/2020 17:31:56,1.525,6.6935
01/28/2020 17:32:26,1.525,6.6937
01/28/2020 17:32:56,1.525,6.6937
01/28/2020 17:33:26,1.525,6.6935
01/28/2020 17:33:56,1.525,6.6937
01/28/2020 17:34:26,1.525,6.6937
01/28/2020 17:34:56,1.525,6.6937
01/28/2020 17:35:26,1.525,6.6937
01/28/2020 17:35:56,1.525,6.6937
01/28/2020 17:36:26,1.525,6.6937
01/28/2020 17:36:56,1.525,6.6937
01/28/2020 17:37:26,1.525,6.6937
01/28/2020 17:37:56,1.525,6.6937
01/28/2020 17:38:26,1.525,6.6937
01/28/2020 17:38:56,1.525,6.6937
01/28/2020 17:39:26,1.525,6.6939
01/28/2020 17:39:56,1.525,6.6937
01/28/2020 17:40:26,1.525,6.6935
01/28/2020 17:40:56,1.525,6.6937
01/28/2020 17:41:26,1.525,6.6935
01/28/2020 17:41:56,1.525,6.6937
01/28/2020 17:42:26,1.525,6.6937
01/28/2020 17:42:56,1.525,6.6937
01/28/2020 17:43:26,1.525,6.6937
01/28/2020 17:43:56,1.525,6.6937
01/28/2020 17:44:26,1.525,6.6935
01/28/2020 17:44:56,1.525,6.6935
01/28/2020 17:45:26,1.525,6.6937
01/28/2020 17:45:56,1.525,6.6937
01/28/2020 17:46:26,1.525,6.6937
01/28/2020 17:46:56,1.525,6.6937
01/28/2020 17:47:26,1.525,6.6937
01/28/2020 17:47:56,1.525,6.6937
01/28/2020 17:48:26,1.525,6.6937
01/28/2020 17:48:56,1.527,6.6937
01/28/2020 17:49:26,1.527,6.6935
01/28/2020 17:49:56,1.527,6.6935
01/28/2020 17:50:26,1.527,6.6935
01/28/2020 17:50:56,1.527,6.6937
01/28/2020 17:51:26,1.527,6.6935
01/28/2020 17:51:56,1.527,6.6937
01/28/2020 17:52:26,1.527,6.6937
01/28/2020 17:52:56,1.527,6.6935
01/28/2020 17:53:26,1.527,6.6937
01/28/2020 17:53:56,1.527,6.6937
01/28/2020 17:54:26,1.527,6.6937
01/28/2020 17:54:56,1.527,6.6933
01/28/2020 17:55:26,1.527,6.6937
01/28/2020 17:55:56,1.527,6.6937
01/28/2020 17:56:26,1.527,6.6937
01/28/2020 17:56:56,1.527,6.6937
01/28/2020 17:57:26,1.527,6.6937
01/28/2020 17:57:56,1.527,6.6937
01/28/2020 17:58:26,1.527,6.6937
01/28/2020 17:58:56,1.527,6.6937
01/28/2020 17:59:26,1.527,6.6937
01/28/2020 17:59:56,1.527,6.6937
01/28/2020 18:00:26,1.527,6.6937
01/28/2020 18:00:56,1.527,6.6937
01/28/2020 18:01:26,1.527,6.6937
01/28/2020 18:01:56,1.527,6.6937
01/28/2020 18:02:26,1.527,6.6937
01/28/2020 18:02:56,1.527,6.6937
01/28/2020 18:03:26,1.527,6.6937
01/28/2020 18:03:56,1.527,6.6937
01/28/2020 18:04:26,1.527,6.6937
01/28/2020 18:04:56,1.527,6.6937
01/28/2020 18:05:26,1.527,6.6937
01/28/2020 18:05:56,1.527,6.6937
01/28/2020 18:06:26,1.527,6.6937
01/28/2020 18:06:56,1.527,6.6935
01/28/2020 18:07:26,1.527,6.6933
01/28/2020 18:07:56,1.527,6.6937
01/28/2020 18:08:26,1.527,6.6937
01/28/2020 18:08:56,1.527,6.6937
01/28/2020 18:09:26,1.527,6.6935
01/28/2020 18:09:56,1.527,6.6937
01/28/2020 18:10:26,1.527,6.6937
01/28/2020 18:10:56,1.527,6.6937
01/28/2020 18:11:26,1.527,6.6933
01/28/2020 18:11:56,1.527,6.6937
01/28/2020 18:12:26,1.527,6.6937
01/28/2020 18:12:56,1.527,6.6935
01/28/2020 18:13:26,1.527,6.6937
01/28/2020 18:13:56,1.527,6.6937
01/28/2020 18:14:26,1.527,6.6937
01/28/2020 18:14:56,1.527,6.6935
01/28/2020 18:15:26,1.527,6.6935
01/28/2020 18:15:56,1.527,6.6937
01/28/2020 18:16:26,1.527,6.6935
01/28/2020 18:16:56,1.527,6.6935
01/28/2020 18:17:26,1.527,6.6937
01/28/2020 18:17:56,1.527,6.6937
01/28/2020 18:18:26,1.527,6.6937
01/28/2020 18:18:56,1.527,6.6935
01/28/2020 18:19:26,1.527,6.6935
01/28/2020 18:19:56,1.527,6.6937
01/28/2020 18:20:26,1.527,6.6939
01/28/2020 18:20:56,1.527,6.6937
01/28/2020 18:21:26,1.527,6.6937
01/28/2020 18:21:56,1.527,6.6937
01/28/2020 18:22:26,1.527,6.6937
01/28/2020 18:22:56,1.527,6.6937
01/28/2020 18:23:26,1.527,6.6935
01/28/2020 18:23:56,1.527,6.6937
01/28/2020 18:24:26,1.527,6.6935
01/28/2020 18:24:56,1.527,6.6935
01/28/2020 18:25:26,1.525,6.6937
01/28/2020 18:25:56,1.527,6.6937
01/28/2020 18:26:26,1.527,6.6937
01/28/2020 18:26:56,1.525,6.6935
01/28/2020 18:27:26,1.525,6.6937
01/28/2020 18:27:56,1.525,6.6937
01/28/2020 18:28:26,1.525,6.6937
01/28/2020 18:28:56,1.525,6.6935
01/28/2020 18:29:26,1.525,6.6937
01/28/2020 18:29:56,1.525,6.6935
01/28/2020 18:30:26,1.525,6.6935
01/28/2020 18:30:56,1.525,6.6933
01/28/2020 18:31:26,1.525,6.6937
01/28/2020 18:31:56,1.525,6.6935
01/28/2020 18:32:26,1.525,6.6937
01/28/2020 18:32:56,1.525,6.6937
01/28/2020 18:33:26,1.525,6.6935
01/28/2020 18:33:56,1.525,6.6935
01/28/2020 18:34:26,1.525,6.6935
01/28/2020 18:34:56,1.525,6.6935
01/28/2020 18:35:26,1.525,6.6937
01/28/2020 18:35:56,1.525,6.6935
01/28/2020 18:36:26,1.525,6.6937
01/28/2020 18:36:56,1.525,6.6935
01/28/2020 18:37:26,1.525,6.6937
01/28/2020 18:37:56,1.525,6.6937
01/28/2020 18:38:26,1.525,6.6935
01/28/2020 18:38:56,1.525,6.6937
01/28/2020 18:39:26,1.525,6.6937
01/28/2020 18:39:56,1.525,6.6937
01/28/2020 18:40:26,1.525,6.6935
01/28/2020 18:40:56,1.525,6.6937
01/28/2020 18:41:26,1.525,6.6937
01/28/2020 18:41:56,1.525,6.6937
01/28/2020 18:42:26,1.525,6.6935
01/28/2020 18:42:56,1.525,6.6937
01/28/2020 18:43:26,1.525,6.6935
01/28/2020 18:43:56,1.525,6.6935
01/28/2020 18:44:26,1.525,6.6935
01/28/2020 18:44:56,1.525,6.6937
01/28/2020 18:45:26,1.525,6.6937
01/28/2020 18:45:56,1.525,6.6935
01/28/2020 18:46:26,1.525,6.6937
01/28/2020 18:46:56,1.525,6.6935
01/28/2020 18:47:26,1.525,6.6937
01/28/2020 18:47:56,1.525,6.6937
01/28/2020 18:48:26,1.525,6.6937
01/28/2020 18:48:56,1.525,6.6937
01/28/2020 18:49:26,1.525,6.6933
01/28/2020 18:49:56,1.525,6.6935
01/28/2020 18:50:26,1.525,6.6937
01/28/2020 18:50:56,1.525,6.6933
01/28/2020 18:51:26,1.525,6.6935
01/28/2020 18:51:56,1.525,6.6937
01/28/2020 18:52:26,1.525,6.6937
01/28/2020 18:52:56,1.525,6.6937
01/28/2020 18:53:26,1.525,6.6933
01/28/2020 18:53:56,1.525,6.6937
01/28/2020 18:54:26,1.525,6.6937
01/28/2020 18:54:56,1.525,6.6935
01/28/2020 18:55:26,1.525,6.6935
01/28/2020 18:55:56,1.525,6.6935
01/28/2020 18:56:26,1.525,6.6935
01/28/2020 18:56:56,1.525,6.6933
01/28/2020 18:57:26,1.525,6.6935
01/28/2020 18:57:56,1.525,6.6937
01/28/2020 18:58:26,1.525,6.6937
01/28/2020 18:58:56,1.525,6.6935
01/28/2020 18:59:26,1.525,6.6935
01/28/2020 18:59:56,1.525,6.6935
01/28/2020 19:00:26,1.525,6.6933
01/28/2020 19:00:56,1.525,6.6935
01/28/2020 19:01:26,1.525,6.6937
01/28/2020 19:01:56,1.525,6.6935
01/28/2020 19:02:26,1.525,6.6935
01/28/2020 19:02:56,1.525,6.6935
01/28/2020 19:03:26,1.525,6.6933
01/28/2020 19:03:56,1.525,6.6935
01/28/2020 19:04:26,1.525,6.6935
01/28/2020 19:04:56,1.525,6.6937
01/28/2020 19:05:26,1.525,6.6935
01/28/2020 19:05:56,1.525,6.6935
01/28/2020 19:06:26,1.525,6.6937
01/28/2020 19:06:56,1.525,6.6935
01/28/2020 19:07:26,1.525,6.6935
01/28/2020 19:07:56,1.525,6.6937
01/28/2020 19:08:26,1.525,6.6935
01/28/2020 19:08:56,1.525,6.6935
01/28/2020 19:09:26,1.525,6.6937
01/28/2020 19:09:56,1.524,6.6937
01/28/2020 19:10:26,1.524,6.6935
01/28/2020 19:10:56,1.524,6.6935
01/28/2020 19:11:26,1.524,6.6935
01/28/2020 19:11:56,1.524,6.6935
01/28/2020 19:12:26,1.524,6.6935
01/28/2020 19:12:56,1.524,6.6937
01/28/2020 19:13:26,1.524,6.6933
01/28/2020 19:13:56,1.524,6.6937
01/28/2020 19:14:26,1.524,6.6935
01/28/2020 19:14:56,1.524,6.6935
01/28/2020 19:15:26,1.524,6.6935
01/28/2020 19:15:56,1.524,6.6935
01/28/2020 19:16:26,1.524,6.6935
01/28/2020 19:16:56,1.524,6.6935
01/28/2020 19:17:26,1.524,6.6935
01/28/2020 19:17:56,1.524,6.6935
01/28/2020 19:18:26,1.524,6.6935
01/28/2020 19:18:56,1.524,6.6937
01/28/2020 19:19:26,1.524,6.6937
01/28/2020 19:19:56,1.524,6.6935
01/28/2020 19:20:26,1.524,6.6935
01/28/2020 19:20:56,1.524,6.6935
01/28/2020 19:21:26,1.524,6.6935
01/28/2020 19:21:56,1.524,6.6935
01/28/2020 19:22:26,1.524,6.6935
01/28/2020 19:22:56,1.524,6.6935
01/28/2020 19:23:26,1.524,6.6935
01/28/2020 19:23:56,1.524,6.6933
01/28/2020 19:24:26,1.524,6.6935
01/28/2020 19:24:56,1.524,6.6935
01/28/2020 19:25:26,1.524,6.6935
01/28/2020 19:25:56,1.524,6.6937
01/28/2020 19:26:26,1.524,6.6935
01/28/2020 19:26:56,1.524,6.6935
01/28/2020 19:27:26,1.524,6.6937
01/28/2020 19:27:56,1.524,6.6935
01/28/2020 19:28:26,1.524,6.6937
01/28/2020 19:28:56,1.524,6.6935
01/28/2020 19:29:26,1.524,6.6935
01/28/2020 19:29:56,1.524,6.6933
01/28/2020 19:30:26,1.524,6.6935
01/28/2020 19:30:56,1.524,6.6937
01/28/2020 19:31:26,1.524,6.6935
01/28/2020 19:31:56,1.524,6.6933
01/28/2020 19:32:26,1.524,6.6937
01/28/2020 19:32:56,1.522,6.6937
01/28/2020 19:33:26,1.522,6.6935
01/28/2020 19:33:56,1.522,6.6937
01/28/2020 19:34:26,1.522,6.6933
01/28/2020 19:34:56,1.522,6.6935
01/28/2020 19:35:26,1.522,6.6933
01/28/2020 19:35:56,1.522,6.6935
01/28/2020 19:36:26,1.522,6.6935
01/28/2020 19:36:56,1.522,6.6937
01/28/2020 19:37:26,1.522,6.6937
01/28/2020 19:37:56,1.522,6.6937
01/28/2020 19:38:26,1.522,6.6935
01/28/2020 19:38:56,1.522,6.6935
01/28/2020 19:39:26,1.522,6.6937
01/28/2020 19:39:56,1.522,6.6935
01/28/2020 19:40:26,1.522,6.6935
01/28/2020 19:40:56,1.522,6.6935
01/28/2020 19:41:26,1.522,6.6935
01/28/2020 19:41:56,1.522,6.6935
01/28/2020 19:42:26,1.522,6.6937
01/28/2020 19:42:56,1.522,6.6935
01/28/2020 19:43:26,1.522,6.6935
01/28/2020 19:43:56,1.522,6.6935
01/28/2020 19:44:26,1.522,6.6935
01/28/2020 19:44:56,1.522,6.6935
01/28/2020 19:45:26,1.522,6.6935
01/28/2020 19:45:56,1.522,6.6935
01/28/2020 19:46:26,1.522,6.6935
01/28/2020 19:46:56,1.522,6.6937
01/28/2020 19:47:26,1.522,6.6935
01/28/2020 19:47:56,1.522,6.6933
01/28/2020 19:48:26,1.522,6.6935
01/28/2020 19:48:56,1.522,6.6935
01/28/2020 19:49:26,1.522,6.6935
01/28/2020 19:49:56,1.522,6.6933
01/28/2020 19:50:26,1.522,6.6935
01/28/2020 19:50:56,1.522,6.6935
01/28/2020 19:51:26,1.52,6.6935
01/28/2020 19:51:56,1.52,6.6935
01/28/2020 19:52:26,1.52,6.6935
01/28/2020 19:52:56,1.52,6.6935
01/28/2020 19:53:26,1.52,6.6935
01/28/2020 19:53:56,1.52,6.6937
01/28/2020 19:54:26,1.52,6.6935
01/28/2020 19:54:56,1.52,6.6933
01/28/2020 19:55:26,1.52,6.6935
01/28/2020 19:55:56,1.52,6.6937
01/28/2020 19:56:26,1.52,6.6935
01/28/2020 19:56:56,1.52,6.6935
01/28/2020 19:57:26,1.52,6.6935
01/28/2020 19:57:56,1.52,6.6935
01/28/2020 19:58:26,1.52,6.6935
01/28/2020 19:58:56,1.52,6.6935
01/28/2020 19:59:26,1.52,6.6935
01/28/2020 19:59:56,1.52,6.6935
01/28/2020 20:00:26,1.52,6.6935
01/28/2020 20:00:56,1.52,6.6935
01/28/2020 20:01:26,1.52,6.6935
01/28/2020 20:01:56,1.52,6.6937
01/28/2020 20:02:26,1.52,6.6933
01/28/2020 20:02:56,1.52,6.6935
01/28/2020 20:03:26,1.52,6.6935
01/28/2020 20:03:56,1.52,6.6935
01/28/2020 20:04:26,1.518,6.6935
01/28/2020 20:04:56,1.518,6.6935
01/28/2020 20:05:26,1.518,6.6935
01/28/2020 20:05:56,1.518,6.6931
01/28/2020 20:06:26,1.518,6.6935
01/28/2020 20:06:56,1.518,6.6935
01/28/2020 20:07:26,1.518,6.6933
01/28/2020 20:07:56,1.518,6.6935
01/28/2020 20:08:26,1.518,6.6935
01/28/2020 20:08:56,1.518,6.6937
01/28/2020 20:09:26,1.518,6.6937
01/28/2020 20:09:56,1.518,6.6937
01/28/2020 20:10:26,1.518,6.6935
01/28/2020 20:10:56,1.518,6.6935
01/28/2020 20:11:26,1.518,6.6935
01/28/2020 20:11:56,1.518,6.6935
01/28/2020 20:12:26,1.518,6.6935
01/28/2020 20:12:56,1.518,6.6935
01/28/2020 20:13:26,1.518,6.6935
01/28/2020 20:13:56,1.518,6.6935
01/28/2020 20:14:26,1.518,6.6935
01/28/2020 20:14:56,1.518,6.6935
01/28/2020 20:15:26,1.518,6.6935
01/28/2020 20:15:56,1.518,6.6935
01/28/2020 20:16:26,1.518,6.6935
01/28/2020 20:16:56,1.518,6.6935
01/28/2020 20:17:26,1.517,6.6935
01/28/2020 20:17:56,1.517,6.6935
01/28/2020 20:18:26,1.517,6.6935
01/28/2020 20:18:56,1.517,6.6935
01/28/2020 20:19:26,1.517,6.6935
01/28/2020 20:19:56,1.517,6.6935
01/28/2020 20:20:26,1.517,6.6935
01/28/2020 20:20:56,1.517,6.6935
01/28/2020 20:21:26,1.517,6.6935
01/28/2020 20:21:56,1.517,6.6935
01/28/2020 20:22:26,1.517,6.6933
01/28/2020 20:22:56,1.517,6.6935
01/28/2020 20:23:26,1.517,6.6935
01/28/2020 20:23:56,1.517,6.6935
01/28/2020 20:24:26,1.517,6.6935
01/28/2020 20:24:56,1.517,6.6935
01/28/2020 20:25:26,1.517,6.6937
01/28/2020 20:25:56,1.517,6.6937
01/28/2020 20:26:26,1.517,6.6935
01/28/2020 20:26:56,1.517,6.6935
01/28/2020 20:27:26,1.517,6.6935
01/28/2020 20:27:56,1.517,6.6935
01/28/2020 20:28:26,1.517,6.6933
01/28/2020 20:28:56,1.517,6.6935
01/28/2020 20:29:26,1.515,6.6935
01/28/2020 20:29:56,1.515,6.6935
01/28/2020 20:30:26,1.515,6.6935
01/28/2020 20:30:56,1.515,6.6933
01/28/2020 20:31:26,1.515,6.6935
01/28/2020 20:31:56,1.515,6.6933
01/28/2020 20:32:26,1.515,6.6935
01/28/2020 20:32:56,1.515,6.6933
01/28/2020 20:33:26,1.515,6.6935
01/28/2020 20:33:56,1.515,6.6931
01/28/2020 20:34:26,1.515,6.6937
01/28/2020 20:34:56,1.515,6.6937
01/28/2020 20:35:26,1.515,6.6933
01/28/2020 20:35:56,1.515,6.6935
01/28/2020 20:36:26,1.515,6.6937
01/28/2020 20:36:56,1.515,6.6935
01/28/2020 20:37:26,1.515,6.6935
01/28/2020 20:37:56,1.515,6.6933
01/28/2020 20:38:26,1.515,6.6935
01/28/2020 20:38:56,1.515,6.6935
01/28/2020 20:39:26,1.515,6.6933
01/28/2020 20:39:56,1.515,6.6935
01/28/2020 20:40:26,1.515,6.6935
01/28/2020 20:40:56,1.513,6.6935
01/28/2020 20:41:26,1.513,6.6935
01/28/2020 20:41:56,1.513,6.6937
01/28/2020 20:42:26,1.513,6.6935
01/28/2020 20:42:56,1.513,6.6935
01/28/2020 20:43:26,1.513,6.6935
01/28/2020 20:43:56,1.513,6.6935
01/28/2020 20:44:26,1.513,6.6935
01/28/2020 20:44:56,1.513,6.6935
01/28/2020 20:45:26,1.513,6.6935
01/28/2020 20:45:56,1.513,6.6935
01/28/2020 20:46:26,1.513,6.6935
01/28/2020 20:46:56,1.513,6.6935
01/28/2020 20:47:26,1.513,6.6935
01/28/2020 20:47:56,1.513,6.6935
01/28/2020 20:48:26,1.513,6.6935
01/28/2020 20:48:56,1.513,6.6935
01/28/2020 20:49:26,1.513,6.6935
01/28/2020 20:49:56,1.513,6.6937
01/28/2020 20:50:26,1.513,6.6935
01/28/2020 20:50:56,1.513,6.6935
01/28/2020 20:51:26,1.513,6.6933
01/28/2020 20:51:56,1.512,6.6935
01/28/2020 20:52:26,1.512,6.6935
01/28/2020 20:52:56,1.512,6.6935
01/28/2020 20:53:26,1.512,6.6935
01/28/2020 20:53:56,1.512,6.6935
01/28/2020 20:54:26,1.512,6.6935
01/28/2020 20:54:56,1.512,6.6935
01/28/2020 20:55:26,1.512,6.6935
01/28/2020 20:55:56,1.512,6.6937
01/28/2020 20:56:26,1.512,6.6935
01/28/2020 20:56:56,1.512,6.6935
01/28/2020 20:57:26,1.512,6.6935
01/28/2020 20:57:56,1.512,6.6937
01/28/2020 20:58:26,1.512,6.6935
01/28/2020 20:58:56,1.512,6.6935
01/28/2020 20:59:26,1.512,6.6935
01/28/2020 20:59:56,1.512,6.6935
01/28/2020 21:00:26,1.512,6.6933
01/28/2020 21:00:56,1.512,6.6935
01/28/2020 21:01:26,1.512,6.6937
01/28/2020 21:01:56,1.51,6.6935
01/28/2020 21:02:26,1.51,6.6935
01/28/2020 21:02:56,1.51,6.6935
01/28/2020 21:03:26,1.51,6.6933
01/28/2020 21:03:56,1.51,6.6935
01/28/2020 21:04:26,1.51,6.6935
01/28/2020 21:04:56,1.51,6.6937
01/28/2020 21:05:26,1.51,6.6935
01/28/2020 21:05:56,1.51,6.6935
01/28/2020 21:06:26,1.51,6.6935
01/28/2020 21:06:56,1.51,6.6935
01/28/2020 21:07:26,1.51,6.6935
01/28/2020 21:07:56,1.51,6.6935
01/28/2020 21:08:26,1.51,6.6935
01/28/2020 21:08:56,1.51,6.6933
01/28/2020 21:09:26,1.51,6.6935
01/28/2020 21:09:56,1.51,6.6933
01/28/2020 21:10:26,1.51,6.6935
01/28/2020 21:10:56,1.51,6.6935
01/28/2020 21:11:26,1.51,6.6935
01/28/2020 21:11:56,1.51,6.6935
01/28/2020 21:12:26,1.51,6.6935
01/28/2020 21:12:56,1.508,6.6935
01/28/2020 21:13:26,1.508,6.6933
01/28/2020 21:13:56,1.508,6.6935
01/28/2020 21:14:26,1.508,6.6933
01/28/2020 21:14:56,1.508,6.6937
01/28/2020 21:15:26,1.508,6.6935
01/28/2020 21:15:56,1.508,6.6935
01/28/2020 21:16:26,1.508,6.6935
01/28/2020 21:16:56,1.508,6.6935
01/28/2020 21:17:26,1.508,6.6935
01/28/2020 21:17:56,1.508,6.6935
01/28/2020 21:18:26,1.508,6.6935
01/28/2020 21:18:56,1.508,6.6935
01/28/2020 21:19:26,1.508,6.6937
01/28/2020 21:19:56,1.508,6.6935
01/28/2020 21:20:26,1.508,6.6937
01/28/2020 21:20:56,1.508,6.6935
01/28/2020 21:21:26,1.508,6.6935
01/28/2020 21:21:56,1.508,6.6935
01/28/2020 21:22:26,1.508,6.6935
01/28/2020 21:22:56,1.508,6.6935
01/28/2020 21:23:26,1.507,6.6935
01/28/2020 21:23:56,1.507,6.6937
01/28/2020 21:24:26,1.507,6.6935
01/28/2020 21:24:56,1.507,6.6933
01/28/2020 21:25:26,1.507,6.6935
01/28/2020 21:25:56,1.507,6.6935
01/28/2020 21:26:26,1.507,6.6935
01/28/2020 21:26:56,1.507,6.6935
01/28/2020 21:27:26,1.507,6.6933
01/28/2020 21:27:56,1.507,6.6937
01/28/2020 21:28:26,1.507,6.6935
01/28/2020 21:28:56,1.507,6.6935
01/28/2020 21:29:26,1.507,6.6935
01/28/2020 21:29:56,1.507,6.6937
01/28/2020 21:30:26,1.507,6.6935
01/28/2020 21:30:56,1.507,6.6935
01/28/2020 21:31:26,1.507,6.6935
01/28/2020 21:31:56,1.507,6.6937
01/28/2020 21:32:26,1.507,6.6935
01/28/2020 21:32:56,1.507,6.6935
01/28/2020 21:33:26,1.507,6.6933
01/28/2020 21:33:56,1.507,6.6937
01/28/2020 21:34:26,1.507,6.6937
01/28/2020 21:34:56,1.507,6.6935
01/28/2020 21:35:26,1.507,6.6935
01/28/2020 21:35:56,1.507,6.6935
01/28/2020 21:36:26,1.505,6.6935
01/28/2020 21:36:56,1.505,6.6935
01/28/2020 21:37:26,1.505,6.6935
01/28/2020 21:37:56,1.505,6.6935
01/28/2020 21:38:26,1.505,6.6933
01/28/2020 21:38:56,1.505,6.6935
01/28/2020 21:39:26,1.505,6.6935
01/28/2020 21:39:56,1.505,6.6935
01/28/2020 21:40:26,1.505,6.6935
01/28/2020 21:40:56,1.505,6.6935
01/28/2020 21:41:26,1.505,6.6935
01/28/2020 21:41:56,1.505,6.6935
01/28/2020 21:42:26,1.505,6.6937
01/28/2020 21:42:56,1.505,6.6937
01/28/2020 21:43:26,1.505,6.6935
01/28/2020 21:43:56,1.505,6.6935
01/28/2020 21:44:26,1.505,6.6937
01/28/2020 21:44:56,1.505,6.6935
01/28/2020 21:45:26,1.505,6.6935
01/28/2020 21:45:56,1.505,6.6937
01/28/2020 21:46:26,1.505,6.6937
01/28/2020 21:46:56,1.505,6.6935
01/28/2020 21:47:26,1.505,6.6933
01/28/2020 21:47:56,1.503,6.6937
01/28/2020 21:48:26,1.503,6.6935
01/28/2020 21:48:56,1.503,6.6935
01/28/2020 21:49:26,1.503,6.6935
01/28/2020 21:49:56,1.503,6.6935
01/28/2020 21:50:26,1.503,6.6935
01/28/2020 21:50:56,1.503,6.6935
01/28/2020 21:51:26,1.503,6.6937
01/28/2020 21:51:56,1.503,6.6935
01/28/2020 21:52:26,1.503,6.6935
01/28/2020 21:52:56,1.503,6.6937
01/28/2020 21:53:26,1.503,6.6937
01/28/2020 21:53:56,1.503,6.6933
01/28/2020 21:54:26,1.503,6.6935
01/28/2020 21:54:56,1.503,6.6937
01/28/2020 21:55:26,1.503,6.6935
01/28/2020 21:55:56,1.503,6.6935
01/28/2020 21:56:26,1.503,6.6935
01/28/2020 21:56:56,1.503,6.6935
01/28/2020 21:57:26,1.503,6.6935
01/28/2020 21:57:56,1.503,6.6937
01/28/2020 21:58:26,1.501,6.6937
01/28/2020 21:58:56,1.501,6.6937
01/28/2020 21:59:26,1.501,6.6937
01/28/2020 21:59:56,1.501,6.6939
01/28/2020 22:00:26,1.501,6.6937
01/28/2020 22:00:56,1.501,6.6937
01/28/2020 22:01:26,1.501,6.6935
01/28/2020 22:01:56,1.501,6.6935
01/28/2020 22:02:26,1.501,6.6935
01/28/2020 22:02:56,1.501,6.6935
01/28/2020 22:03:26,1.501,6.6935
01/28/2020 22:03:56,1.501,6.6935
01/28/2020 22:04:26,1.501,6.6935
01/28/2020 22:04:56,1.501,6.6935
01/28/2020 22:05:26,1.501,6.6935
01/28/2020 22:05:56,1.501,6.6933
01/28/2020 22:06:26,1.501,6.6935
01/28/2020 22:06:56,1.501,6.6935
01/28/2020 22:07:26,1.501,6.6935
01/28/2020 22:07:56,1.501,6.6937
01/28/2020 22:08:26,1.501,6.6937
01/28/2020 22:08:56,1.501,6.6935
01/28/2020 22:09:26,1.5,6.6935
01/28/2020 22:09:56,1.5,6.6935
01/28/2020 22:10:26,1.5,6.6935
01/28/2020 22:10:56,1.5,6.6937
01/28/2020 22:11:26,1.5,6.6935
01/28/2020 22:11:56,1.5,6.6937
01/28/2020 22:12:26,1.5,6.6935
01/28/2020 22:12:56,1.5,6.6935
01/28/2020 22:13:26,1.5,6.6937
01/28/2020 22:13:56,1.5,6.6937
01/28/2020 22:14:26,1.5,6.6937
01/28/2020 22:14:56,1.5,6.6937
01/28/2020 22:15:26,1.5,6.6937
01/28/2020 22:15:56,1.5,6.6935
01/28/2020 22:16:26,1.5,6.6937
01/28/2020 22:16:56,1.5,6.6937
01/28/2020 22:17:26,1.5,6.6937
01/28/2020 22:17:56,1.5,6.6937
01/28/2020 22:18:26,1.5,6.6935
01/28/2020 22:18:56,1.5,6.6933
01/28/2020 22:19:26,1.498,6.6937
01/28/2020 22:19:56,1.498,6.6937
01/28/2020 22:20:26,1.498,6.6937
01/28/2020 22:20:56,1.498,6.6935
01/28/2020 22:21:26,1.498,6.6935
01/28/2020 22:21:56,1.498,6.6937
01/28/2020 22:22:26,1.498,6.6935
01/28/2020 22:22:56,1.498,6.6937
01/28/2020 22:23:26,1.498,6.6937
01/28/2020 22:23:56,1.498,6.6935
01/28/2020 22:24:26,1.498,6.6935
01/28/2020 22:24:56,1.498,6.6937
01/28/2020 22:25:26,1.498,6.6935
01/28/2020 22:25:56,1.498,6.6937
01/28/2020 22:26:26,1.498,6.6937
01/28/2020 22:26:56,1.498,6.6935
01/28/2020 22:27:26,1.498,6.6935
01/28/2020 22:27:56,1.498,6.6937
01/28/2020 22:28:26,1.498,6.6937
01/28/2020 22:28:56,1.498,6.6937
01/28/2020 22:29:26,1.496,6.6937
01/28/2020 22:29:56,1.496,6.6939
01/28/2020 22:30:26,1.496,6.6939
01/28/2020 22:30:56,1.496,6.6939
01/28/2020 22:31:26,1.496,6.6937
01/28/2020 22:31:56,1.496,6.6937
01/28/2020 22:32:26,1.496,6.6937
01/28/2020 22:32:56,1.496,6.6939
01/28/2020 22:33:26,1.496,6.6935
01/28/2020 22:33:56,1.496,6.6937
01/28/2020 22:34:26,1.496,6.6937
01/28/2020 22:34:56,1.496,6.6935
01/28/2020 22:35:26,1.496,6.6941
01/28/2020 22:35:56,1.496,6.6937
01/28/2020 22:36:26,1.496,6.6937
01/28/2020 22:36:56,1.496,6.6937
01/28/2020 22:37:26,1.496,6.6937
01/28/2020 22:37:56,1.496,6.6937
01/28/2020 22:38:26,1.495,6.6937
01/28/2020 22:38:56,1.495,6.6935
01/28/2020 22:39:26,1.495,6.6937
01/28/2020 22:39:56,1.495,6.6937
01/28/2020 22:40:26,1.495,6.6937
01/28/2020 22:40:56,1.495,6.6937
01/28/2020 22:41:26,1.495,6.6939
01/28/2020 22:41:56,1.495,6.6937
01/28/2020 22:42:26,1.495,6.6939
01/28/2020 22:42:56,1.495,6.6937
01/28/2020 22:43:26,1.495,6.6937
01/28/2020 22:43:56,1.495,6.6937
01/28/2020 22:44:26,1.495,6.6937
01/28/2020 22:44:56,1.495,6.6935
01/28/2020 22:45:26,1.495,6.6937
01/28/2020 22:45:56,1.495,6.6937
01/28/2020 22:46:26,1.495,6.6937
01/28/2020 22:46:56,1.495,6.6937
01/28/2020 22:47:26,1.493,6.6937
01/28/2020 22:47:56,1.493,6.6933
01/28/2020 22:48:26,1.493,6.6939
01/28/2020 22:48:56,1.493,6.6937
01/28/2020 22:49:26,1.493,6.6939
01/28/2020 22:49:56,1.493,6.6935
01/28/2020 22:50:26,1.493,6.6935
01/28/2020 22:50:56,1.493,6.6933
01/28/2020 22:51:26,1.493,6.6937
01/28/2020 22:51:56,1.493,6.6939
01/28/2020 22:52:26,1.493,6.6937
01/28/2020 22:52:56,1.493,6.6937
01/28/2020 22:53:26,1.493,6.6939
01/28/2020 22:53:56,1.493,6.6937
01/28/2020 22:54:26,1.493,6.6937
01/28/2020 22:54:56,1.493,6.6939
01/28/2020 22:55:26,1.493,6.6939
01/28/2020 22:55:56,1.491,6.6939
01/28/2020 22:56:26,1.491,6.6939
01/28/2020 22:56:56,1.491,6.6937
01/28/2020 22:57:26,1.491,6.6937
01/28/2020 22:57:56,1.491,6.6937
01/28/2020 22:58:26,1.491,6.6937
01/28/2020 22:58:56,1.491,6.6937
01/28/2020 22:59:26,1.491,6.6937
01/28/2020 22:59:56,1.491,6.6939
01/28/2020 23:00:26,1.491,6.6939
01/28/2020 23:00:56,1.491,6.6937
01/28/2020 23:01:26,1.491,6.6937
01/28/2020 23:01:56,1.491,6.6941
01/28/2020 23:02:26,1.491,6.6939
01/28/2020 23:02:56,1.491,6.6939
01/28/2020 23:03:26,1.491,6.6939
01/28/2020 23:03:56,1.491,6.6937
01/28/2020 23:04:26,1.49,6.6939
01/28/2020 23:04:56,1.49,6.6937
01/28/2020 23:05:26,1.49,6.6941
01/28/2020 23:05:56,1.49,6.6939
01/28/2020 23:06:26,1.49,6.6937
01/28/2020 23:06:56,1.49,6.6939
01/28/2020 23:07:26,1.49,6.6939
01/28/2020 23:07:56,1.49,6.6937
01/28/2020 23:08:26,1.49,6.6939
01/28/2020 23:08:56,1.49,6.6939
01/28/2020 23:09:26,1.49,6.6941
01/28/2020 23:09:56,1.49,6.6939
01/28/2020 23:10:26,1.49,6.6939
01/28/2020 23:10:56,1.49,6.6941
01/28/2020 23:11:26,1.49,6.6939
01/28/2020 23:11:56,1.49,6.6939
01/28/2020 23:12:26,1.488,6.6935
01/28/2020 23:12:56,1.488,6.6939
01/28/2020 23:13:26,1.488,6.6939
01/28/2020 23:13:56,1.488,6.6941
01/28/2020 23:14:26,1.488,6.6941
01/28/2020 23:14:56,1.488,6.6939
01/28/2020 23:15:26,1.488,6.6939
01/28/2020 23:15:56,1.488,6.6941
01/28/2020 23:16:26,1.488,6.6939
01/28/2020 23:16:56,1.488,6.6939
01/28/2020 23:17:26,1.488,6.6939
01/28/2020 23:17:56,1.488,6.6937
01/28/2020 23:18:26,1.488,6.6939
01/28/2020 23:18:56,1.488,6.6939
01/28/2020 23:19:26,1.488,6.6941
01/28/2020 23:19:56,1.488,6.6941
01/28/2020 23:20:26,1.486,6.6943
01/28/2020 23:20:56,1.486,6.6939
01/28/2020 23:21:26,1.486,6.6941
01/28/2020 23:21:56,1.486,6.6943
01/28/2020 23:22:26,1.486,6.6941
01/28/2020 23:22:56,1.486,6.6941
01/28/2020 23:23:26,1.486,6.6939
01/28/2020 23:23:56,1.486,6.6937
01/28/2020 23:24:26,1.486,6.6941
01/28/2020 23:24:56,1.486,6.6941
01/28/2020 23:25:26,1.486,6.6941
01/28/2020 23:25:56,1.486,6.6941
01/28/2020 23:26:26,1.486,6.6941
01/28/2020 23:26:56,1.486,6.6939
01/28/2020 23:27:26,1.486,6.6941
01/28/2020 23:27:56,1.485,6.6941
01/28/2020 23:28:26,1.485,6.6939
01/28/2020 23:28:56,1.485,6.6941
01/28/2020 23:29:26,1.485,6.6941
01/28/2020 23:29:56,1.485,6.6941
01/28/2020 23:30:26,1.485,6.6939
01/28/2020 23:30:56,1.485,6.6941
01/28/2020 23:31:26,1.485,6.6943
01/28/2020 23:31:56,1.485,6.6943
01/28/2020 23:32:26,1.485,6.6943
01/28/2020 23:32:56,1.485,6.6941
01/28/2020 23:33:26,1.485,6.6941
01/28/2020 23:33:56,1.485,6.6939
01/28/2020 23:34:26,1.485,6.6941
01/28/2020 23:34:56,1.485,6.6941
01/28/2020 23:35:26,1.483,6.6941
01/28/2020 23:35:56,1.483,6.6939
01/28/2020 23:36:26,1.483,6.6941
01/28/2020 23:36:56,1.483,6.6943
01/28/2020 23:37:26,1.483,6.6939
01/28/2020 23:37:56,1.483,6.6941
01/28/2020 23:38:26,1.483,6.6941
01/28/2020 23:38:56,1.483,6.6941
01/28/2020 23:39:26,1.483,6.6941
01/28/2020 23:39:56,1.483,6.6941
01/28/2020 23:40:26,1.483,6.6943
01/28/2020 23:40:56,1.483,6.6939
01/28/2020 23:41:26,1.483,6.6941
01/28/2020 23:41:56,1.483,6.6939
01/28/2020 23:42:26,1.483,6.6941
01/28/2020 23:42:56,1.483,6.6937
01/28/2020 23:43:26,1.481,6.6941
01/28/2020 23:43:56,1.481,6.6941
01/28/2020 23:44:26,1.481,6.6945
01/28/2020 23:44:56,1.481,6.6943
01/28/2020 23:45:26,1.481,6.6941
01/28/2020 23:45:56,1.481,6.6941
01/28/2020 23:46:26,1.481,6.6941
01/28/2020 23:46:56,1.481,6.6939
01/28/2020 23:47:26,1.481,6.6939
01/28/2020 23:47:56,1.481,6.6941
01/28/2020 23:48:26,1.481,6.6941
01/28/2020 23:48:56,1.481,6.6939
01/28/2020 23:49:26,1.481,6.6941
01/28/2020 23:49:56,1.481,6.6943
01/28/2020 23:50:26,1.481,6.6943
01/28/2020 23:50:56,1.481,6.6941
01/28/2020 23:51:26,1.479,6.6945
01/28/2020 23:51:56,1.479,6.6943
01/28/2020 23:52:26,1.479,6.6943
01/28/2020 23:52:56,1.479,6.6943
01/28/2020 23:53:26,1.479,6.6943
01/28/2020 23:53:56,1.479,6.6941
01/28/2020 23:54:26,1.479,6.6943
01/28/2020 23:54:56,1.479,6.6943
01/28/2020 23:55:26,1.479,6.6943
01/28/2020 23:55:56,1.479,6.6941
01/28/2020 23:56:26,1.479,6.6943
01/28/2020 23:56:56,1.479,6.6943
01/28/2020 23:57:26,1.479,6.6943
01/28/2020 23:57:56,1.479,6.6945
01/28/2020 23:58:26,1.479,6.6945
01/28/2020 23:58:56,1.479,6.6945
01/28/2020 23:59:26,1.479,6.6941
01/28/2020 23:59:56,1.478,6.6943
01/29/2020 00:00:26,1.478,6.6943
01/29/2020 00:00:56,1.478,6.6943
01/29/2020 00:01:26,1.478,6.6943
01/29/2020 00:01:56,1.478,6.6941
01/29/2020 00:02:26,1.478,6.6941
01/29/2020 00:02:56,1.478,6.6943
01/29/2020 00:03:26,1.478,6.6941
01/29/2020 00:03:56,1.478,6.6943
01/29/2020 00:04:26,1.478,6.6941
01/29/2020 00:04:56,1.478,6.6945
01/29/2020 00:05:26,1.478,6.6945
01/29/2020 00:05:56,1.478,6.6943
01/29/2020 00:06:26,1.478,6.6945
01/29/2020 00:06:56,1.478,6.6941
01/29/2020 00:07:26,1.478,6.6943
01/29/2020 00:07:56,1.478,6.6943
01/29/2020 00:08:26,1.476,6.6943
01/29/2020 00:08:56,1.476,6.6943
01/29/2020 00:09:26,1.476,6.6945
01/29/2020 00:09:56,1.476,6.6943
01/29/2020 00:10:26,1.476,6.6945
01/29/2020 00:10:56,1.476,6.6945
01/29/2020 00:11:26,1.476,6.6943
01/29/2020 00:11:56,1.476,6.6947
01/29/2020 00:12:26,1.476,6.6945
01/29/2020 00:12:56,1.476,6.6941
01/29/2020 00:13:26,1.476,6.6943
01/29/2020 00:13:56,1.476,6.6943
01/29/2020 00:14:26,1.476,6.6945
01/29/2020 00:14:56,1.476,6.6945
01/29/2020 00:15:26,1.476,6.6947
01/29/2020 00:15:56,1.476,6.6943
01/29/2020 00:16:26,1.476,6.6945
01/29/2020 00:16:56,1.476,6.6945
01/29/2020 00:17:26,1.474,6.6943
01/29/2020 00:17:56,1.474,6.6945
01/29/2020 00:18:26,1.474,6.6945
01/29/2020 00:18:56,1.474,6.6941
01/29/2020 00:19:26,1.474,6.6945
01/29/2020 00:19:56,1.474,6.6945
01/29/2020 00:20:26,1.474,6.6945
01/29/2020 00:20:56,1.474,6.6947
01/29/2020 00:21:26,1.474,6.6943
01/29/2020 00:21:56,1.474,6.6947
01/29/2020 00:22:26,1.474,6.6943
01/29/2020 00:22:56,1.474,6.6949
01/29/2020 00:23:26,1.474,6.6949
01/29/2020 00:23:56,1.474,6.6947
01/29/2020 00:24:26,1.474,6.6947
01/29/2020 00:24:56,1.474,6.6947
01/29/2020 00:25:26,1.474,6.6945
01/29/2020 00:25:56,1.474,6.6945
01/29/2020 00:26:26,1.473,6.6945
01/29/2020 00:26:56,1.473,6.6947
01/29/2020 00:27:26,1.473,6.6943
01/29/2020 00:27:56,1.473,6.6947
01/29/2020 00:28:26,1.473,6.6945
01/29/2020 00:28:56,1.473,6.6945
01/29/2020 00:29:26,1.473,6.6945
01/29/2020 00:29:56,1.473,6.6947
01/29/2020 00:30:26,1.473,6.6945
01/29/2020 00:30:56,1.473,6.6945
01/29/2020 00:31:26,1.473,6.6947
01/29/2020 00:31:56,1.473,6.6949
01/29/2020 00:32:26,1.473,6.6949
01/29/2020 00:32:56,1.473,6.6945
01/29/2020 00:33:26,1.473,6.6945
01/29/2020 00:33:56,1.473,6.6947
01/29/2020 00:34:26,1.473,6.6947
01/29/2020 00:34:56,1.473,6.6947
01/29/2020 00:35:26,1.471,6.6945
01/29/2020 00:35:56,1.471,6.6949
01/29/2020 00:36:26,1.471,6.6945
01/29/2020 00:36:56,1.471,6.6945
01/29/2020 00:37:26,1.471,6.6949
01/29/2020 00:37:56,1.471,6.6949
01/29/2020 00:38:26,1.471,6.6949
01/29/2020 00:38:56,1.471,6.6951
01/29/2020 00:39:26,1.471,6.6945
01/29/2020 00:39:56,1.471,6.6949
01/29/2020 00:40:26,1.471,6.6945
01/29/2020 00:40:56,1.471,6.6947
01/29/2020 00:41:26,1.471,6.6947
01/29/2020 00:41:56,1.471,6.6947
01/29/2020 00:42:26,1.471,6.6945
01/29/2020 00:42:56,1.471,6.6951
01/29/2020 00:43:26,1.471,6.6949
01/29/2020 00:43:56,1.471,6.6949
01/29/2020 00:44:26,1.471,6.6949
01/29/2020 00:44:56,1.469,6.6945
01/29/2020 00:45:26,1.469,6.6949
01/29/2020 00:45:56,1.469,6.6947
01/29/2020 00:46:26,1.469,6.6947
01/29/2020 00:46:56,1.469,6.6951
01/29/2020 00:47:26,1.469,6.6949
01/29/2020 00:47:56,1.469,6.6947
01/29/2020 00:48:26,1.469,6.6949
01/29/2020 00:48:56,1.469,6.6949
01/29/2020 00:49:26,1.469,6.6951
01/29/2020 00:49:56,1.469,6.6949
01/29/2020 00:50:26,1.469,6.6949
01/29/2020 00:50:56,1.469,6.6949
01/29/2020 00:51:26,1.469,6.6949
01/29/2020 00:51:56,1.469,6.6949
01/29/2020 00:52:26,1.469,6.6951
01/29/2020 00:52:56,1.469,6.6953
01/29/2020 00:53:26,1.469,6.6951
01/29/2020 00:53:56,1.468,6.6949
01/29/2020 00:54:26,1.468,6.6949
01/29/2020 00:54:56,1.468,6.6951
01/29/2020 00:55:26,1.468,6.6951
01/29/2020 00:55:56,1.468,6.6951
01/29/2020 00:56:26,1.468,6.6949
01/29/2020 00:56:56,1.468,6.6951
01/29/2020 00:57:26,1.468,6.6949
01/29/2020 00:57:56,1.468,6.6949
01/29/2020 00:58:26,1.468,6.6949
01/29/2020 00:58:56,1.468,6.6951
01/29/2020 00:59:26,1.468,6.6947
01/29/2020 00:59:56,1.468,6.6947
01/29/2020 01:00:26,1.468,6.6949
01/29/2020 01:00:56,1.468,6.6951
01/29/2020 01:01:26,1.468,6.6949
01/29/2020 01:01:56,1.466,6.6949
01/29/2020 01:02:26,1.466,6.6951
01/29/2020 01:02:56,1.466,6.6951
01/29/2020 01:03:26,1.466,6.6953
01/29/2020 01:03:56,1.466,6.6953
01/29/2020 01:04:26,1.466,6.6951
01/29/2020 01:04:56,1.466,6.6951
01/29/2020 01:05:26,1.466,6.6949
01/29/2020 01:05:56,1.466,6.6951
01/29/2020 01:06:26,1.466,6.6953
01/29/2020 01:06:56,1.466,6.6951
01/29/2020 01:07:26,1.466,6.6951
01/29/2020 01:07:56,1.466,6.6953
01/29/2020 01:08:26,1.466,6.6949
01/29/2020 01:08:56,1.466,6.6953
01/29/2020 01:09:26,1.464,6.6951
01/29/2020 01:09:56,1.464,6.6951
01/29/2020 01:10:26,1.464,6.6953
01/29/2020 01:10:56,1.464,6.6951
01/29/2020 01:11:26,1.464,6.6953
01/29/2020 01:11:56,1.464,6.6949
01/29/2020 01:12:26,1.464,6.6951
01/29/2020 01:12:56,1.464,6.6951
01/29/2020 01:13:26,1.464,6.6949
01/29/2020 01:13:56,1.464,6.6951
01/29/2020 01:14:26,1.464,6.6951
01/29/2020 01:14:56,1.464,6.6955
01/29/2020 01:15:26,1.464,6.6951
01/29/2020 01:15:56,1.464,6.6951
01/29/2020 01:16:26,1.464,6.6953
01/29/2020 01:16:56,1.462,6.6953
01/29/2020 01:17:26,1.462,6.6953
01/29/2020 01:17:56,1.462,6.6951
01/29/2020 01:18:26,1.462,6.6951
01/29/2020 01:18:56,1.462,6.6953
01/29/2020 01:19:26,1.462,6.6953
01/29/2020 01:19:56,1.462,6.6953
01/29/2020 01:20:26,1.462,6.6951
01/29/2020 01:20:56,1.462,6.6953
01/29/2020 01:21:26,1.462,6.6953
01/29/2020 01:21:56,1.462,6.6951
01/29/2020 01:22:26,1.462,6.6953
01/29/2020 01:22:56,1.461,6.6955
01/29/2020 01:23:26,1.461,6.6951
01/29/2020 01:23:56,1.461,6.6955
01/29/2020 01:24:26,1.461,6.6953
01/29/2020 01:24:56,1.461,6.6953
01/29/2020 01:25:26,1.461,6.6953
01/29/2020 01:25:56,1.461,6.6953
01/29/2020 01:26:26,1.461,6.6953
01/29/2020 01:26:56,1.461,6.6955
01/29/2020 01:27:26,1.461,6.6955
01/29/2020 01:27:56,1.461,6.6955
01/29/2020 01:28:26,1.461,6.6953
01/29/2020 01:28:56,1.459,6.6951
01/29/2020 01:29:26,1.459,6.6953
01/29/2020 01:29:56,1.459,6.6955
01/29/2020 01:30:26,1.459,6.6955
01/29/2020 01:30:56,1.459,6.6955
01/29/2020 01:31:26,1.459,6.6953
01/29/2020 01:31:56,1.459,6.6957
01/29/2020 01:32:26,1.459,6.6953
01/29/2020 01:32:56,1.459,6.6955
01/29/2020 01:33:26,1.459,6.6955
01/29/2020 01:33:56,1.459,6.6953
01/29/2020 01:34:26,1.457,6.6953
01/29/2020 01:34:56,1.457,6.6953
01/29/2020 01:35:26,1.457,6.6955
01/29/2020 01:35:56,1.457,6.6953
01/29/2020 01:36:26,1.457,6.6953
01/29/2020 01:36:56,1.457,6.6953
01/29/2020 01:37:26,1.457,6.6951
01/29/2020 01:37:56,1.457,6.6955
01/29/2020 01:38:26,1.457,6.6955
01/29/2020 01:38:56,1.457,6.6957
01/29/2020 01:39:26,1.457,6.6955
01/29/2020 01:39:56,1.456,6.6955
01/29/2020 01:40:26,1.456,6.6955
01/29/2020 01:40:56,1.456,6.6955
01/29/2020 01:41:26,1.456,6.6957
01/29/2020 01:41:56,1.456,6.6955
01/29/2020 01:42:26,1.456,6.6953
01/29/2020 01:42:56,1.456,6.6955
01/29/2020 01:43:26,1.456,6.6953
01/29/2020 01:43:56,1.456,6.6955
01/29/2020 01:44:26,1.456,6.6957
01/29/2020 01:44:56,1.456,6.6955
01/29/2020 01:45:26,1.454,6.6957
01/29/2020 01:45:56,1.454,6.6957
01/29/2020 01:46:26,1.454,6.6955
01/29/2020 01:46:56,1.454,6.6953
01/29/2020 01:47:26,1.454,6.6957
01/29/2020 01:47:56,1.454,6.6953
01/29/2020 01:48:26,1.454,6.6957
01/29/2020 01:48:56,1.454,6.6957
01/29/2020 01:49:26,1.454,6.6953
01/29/2020 01:49:56,1.454,6.6957
01/29/2020 01:50:26,1.454,6.6957
01/29/2020 01:50:56,1.452,6.6957
01/29/2020 01:51:26,1.452,6.6955
01/29/2020 01:51:56,1.452,6.6955
01/29/2020 01:52:26,1.452,6.6953
01/29/2020 01:52:56,1.452,6.6957
01/29/2020 01:53:26,1.452,6.6955
01/29/2020 01:53:56,1.452,6.6957
01/29/2020 01:54:26,1.452,6.6957
01/29/2020 01:54:56,1.452,6.6959
01/29/2020 01:55:26,1.452,6.6955
01/29/2020 01:55:56,1.452,6.6959
01/29/2020 01:56:26,1.451,6.6959
01/29/2020 01:56:56,1.451,6.6957
01/29/2020 01:57:26,1.451,6.6957
01/29/2020 01:57:56,1.451,6.6955
01/29/2020 01:58:26,1.451,6.6957
01/29/2020 01:58:56,1.451,6.6955
01/29/2020 01:59:26,1.451,6.6955
01/29/2020 01:59:56,1.451,6.6959
01/29/2020 02:00:26,1.451,6.6955
01/29/2020 02:00:56,1.451,6.6957
01/29/2020 02:01:26,1.449,6.6955
01/29/2020 02:01:56,1.449,6.6955
01/29/2020 02:02:26,1.449,6.6957
01/29/2020 02:02:56,1.449,6.6957
01/29/2020 02:03:26,1.449,6.6957
01/29/2020 02:03:56,1.449,6.6955
01/29/2020 02:04:26,1.449,6.6957
01/29/2020 02:04:56,1.449,6.6959
01/29/2020 02:05:26,1.449,6.6959
01/29/2020 02:05:56,1.449,6.6957
01/29/2020 02:06:26,1.447,6.6957
01/29/2020 02:06:56,1.447,6.6957
01/29/2020 02:07:26,1.447,6.6957
01/29/2020 02:07:56,1.447,6.6959
01/29/2020 02:08:26,1.447,6.6957
01/29/2020 02:08:56,1.447,6.6959
01/29/2020 02:09:26,1.447,6.6955
01/29/2020 02:09:56,1.447,6.6957
01/29/2020 02:10:26,1.447,6.6959
01/29/2020 02:10:56,1.447,6.6959
01/29/2020 02:11:26,1.445,6.6957
01/29/2020 02:11:56,1.445,6.6959
01/29/2020 02:12:26,1.445,6.696
01/29/2020 02:12:56,1.445,6.6959
01/29/2020 02:13:26,1.445,6.6957
01/29/2020 02:13:56,1.445,6.6957
01/29/2020 02:14:26,1.445,6.6955
01/29/2020 02:14:56,1.445,6.6955
01/29/2020 02:15:26,1.445,6.6957
01/29/2020 02:15:56,1.445,6.6959
01/29/2020 02:16:26,1.445,6.6959
01/29/2020 02:16:56,1.444,6.6955
01/29/2020 02:17:26,1.444,6.6957
01/29/2020 02:17:56,1.444,6.6957
01/29/2020 02:18:26,1.444,6.6957
01/29/2020 02:18:56,1.444,6.6957
01/29/2020 02:19:26,1.444,6.6955
01/29/2020 02:19:56,1.444,6.696
01/29/2020 02:20:26,1.444,6.6959
01/29/2020 02:20:56,1.444,6.6957
01/29/2020 02:21:26,1.444,6.6959
01/29/2020 02:21:56,1.442,6.696
01/29/2020 02:22:26,1.442,6.6957
01/29/2020 02:22:56,1.442,6.6959
01/29/2020 02:23:26,1.442,6.6959
01/29/2020 02:23:56,1.442,6.6957
01/29/2020 02:24:26,1.442,6.6957
01/29/2020 02:24:56,1.442,6.6959
01/29/2020 02:25:26,1.442,6.696
01/29/2020 02:25:56,1.442,6.6959
01/29/2020 02:26:26,1.442,6.696
01/29/2020 02:26:56,1.44,6.6959
01/29/2020 02:27:26,1.44,6.6959
01/29/2020 02:27:56,1.44,6.6959
01/29/2020 02:28:26,1.44,6.6957
01/29/2020 02:28:56,1.44,6.6959
01/29/2020 02:29:26,1.44,6.696
01/29/2020 02:29:56,1.44,6.696
01/29/2020 02:30:26,1.44,6.696
01/29/2020 02:30:56,1.44,6.6959
01/29/2020 02:31:26,1.44,6.696
01/29/2020 02:31:56,1.439,6.6959
01/29/2020 02:32:26,1.439,6.6959
01/29/2020 02:32:56,1.439,6.6959
01/29/2020 02:33:26,1.439,6.696
01/29/2020 02:33:56,1.439,6.696
01/29/2020 02:34:26,1.439,6.6959
01/29/2020 02:34:56,1.439,6.6959
01/29/2020 02:35:26,1.439,6.6959
01/29/2020 02:35:56,1.439,6.6959
01/29/2020 02:36:26,1.439,6.696
01/29/2020 02:36:56,1.437,6.696
01/29/2020 02:37:26,1.437,6.6957
01/29/2020 02:37:56,1.437,6.696
01/29/2020 02:38:26,1.437,6.6959
01/29/2020 02:38:56,1.437,6.6957
01/29/2020 02:39:26,1.437,6.6959
01/29/2020 02:39:56,1.437,6.696
01/29/2020 02:40:26,1.437,6.696
01/29/2020 02:40:56,1.437,6.696
01/29/2020 02:41:26,1.437,6.6959
01/29/2020 02:41:56,1.435,6.696
01/29/2020 02:42:26,1.435,6.6959
01/29/2020 02:42:56,1.435,6.696
01/29/2020 02:43:26,1.435,6.696
01/29/2020 02:43:56,1.435,6.696
01/29/2020 02:44:26,1.435,6.6959
01/29/2020 02:44:56,1.435,6.696
01/29/2020 02:45:26,1.435,6.6957
01/29/2020 02:45:56,1.435,6.696
01/29/2020 02:46:26,1.434,6.696
01/29/2020 02:46:56,1.434,6.6959
01/29/2020 02:47:26,1.434,6.6959
01/29/2020 02:47:56,1.434,6.696
01/29/2020 02:48:26,1.434,6.6959
01/29/2020 02:48:56,1.434,6.696
01/29/2020 02:49:26,1.434,6.696
01/29/2020 02:49:56,1.434,6.696
01/29/2020 02:50:26,1.434,6.696
01/29/2020 02:50:56,1.432,6.696
01/29/2020 02:51:26,1.432,6.6959
01/29/2020 02:51:56,1.432,6.696
01/29/2020 02:52:26,1.432,6.696
01/29/2020 02:52:56,1.432,6.6962
01/29/2020 02:53:26,1.432,6.6959
01/29/2020 02:53:56,1.432,6.696
01/29/2020 02:54:26,1.432,6.6962
01/29/2020 02:54:56,1.432,6.696
01/29/2020 02:55:26,1.43,6.6962
01/29/2020 02:55:56,1.43,6.696
01/29/2020 02:56:26,1.43,6.696
01/29/2020 02:56:56,1.43,6.696
01/29/2020 02:57:26,1.43,6.696
01/29/2020 02:57:56,1.43,6.696
01/29/2020 02:58:26,1.43,6.696
01/29/2020 02:58:56,1.43,6.696
01/29/2020 02:59:26,1.43,6.6962
01/29/2020 02:59:56,1.428,6.696
01/29/2020 03:00:26,1.428,6.6962
01/29/2020 03:00:56,1.428,6.696
01/29/2020 03:01:26,1.428,6.6962
01/29/2020 03:01:56,1.428,6.6959
01/29/2020 03:02:26,1.428,6.696
01/29/2020 03:02:56,1.428,6.696
01/29/2020 03:03:26,1.428,6.696
01/29/2020 03:03:56,1.428,6.696
01/29/2020 03:04:26,1.427,6.6959
01/29/2020 03:04:56,1.427,6.696
01/29/2020 03:05:26,1.427,6.6959
01/29/2020 03:05:56,1.427,6.6962
01/29/2020 03:06:26,1.427,6.6962
01/29/2020 03:06:56,1.427,6.696
01/29/2020 03:07:26,1.427,6.6962
01/29/2020 03:07:56,1.427,6.6962
01/29/2020 03:08:26,1.425,6.696
01/29/2020 03:08:56,1.425,6.6962
01/29/2020 03:09:26,1.425,6.6964
01/29/2020 03:09:56,1.425,6.696
01/29/2020 03:10:26,1.425,6.6959
01/29/2020 03:10:56,1.425,6.696
01/29/2020 03:11:26,1.425,6.6964
01/29/2020 03:11:56,1.423,6.6962
01/29/2020 03:12:26,1.423,6.696
01/29/2020 03:12:56,1.423,6.6962
01/29/2020 03:13:26,1.423,6.6962
01/29/2020 03:13:56,1.423,6.6959
01/29/2020 03:14:26,1.423,6.6962
01/29/2020 03:14:56,1.423,6.6962
01/29/2020 03:15:26,1.423,6.696
01/29/2020 03:15:56,1.422,6.696
01/29/2020 03:16:26,1.422,6.696
01/29/2020 03:16:56,1.422,6.6962
01/29/2020 03:17:26,1.422,6.6962
01/29/2020 03:17:56,1.422,6.696
01/29/2020 03:18:26,1.422,6.6962
01/29/2020 03:18:56,1.422,6.696
01/29/2020 03:19:26,1.42,6.6962
01/29/2020 03:19:56,1.42,6.696
01/29/2020 03:20:26,1.42,6.6962
01/29/2020 03:20:56,1.42,6.6962
01/29/2020 03:21:26,1.42,6.6962
01/29/2020 03:21:56,1.42,6.6962
01/29/2020 03:22:26,1.42,6.6962
01/29/2020 03:22:56,1.418,6.696
01/29/2020 03:23:26,1.418,6.6962
01/29/2020 03:23:56,1.418,6.696
01/29/2020 03:24:26,1.418,6.696
01/29/2020 03:24:56,1.418,6.696
01/29/2020 03:25:26,1.418,6.696
01/29/2020 03:25:56,1.418,6.696
01/29/2020 03:26:26,1.417,6.6962
01/29/2020 03:26:56,1.417,6.696
01/29/2020 03:27:26,1.417,6.696
01/29/2020 03:27:56,1.417,6.6962
01/29/2020 03:28:26,1.417,6.6962
01/29/2020 03:28:56,1.417,6.696
01/29/2020 03:29:26,1.415,6.6962
01/29/2020 03:29:56,1.415,6.696
01/29/2020 03:30:26,1.415,6.696
01/29/2020 03:30:56,1.415,6.6962
01/29/2020 03:31:26,1.415,6.696
01/29/2020 03:31:56,1.415,6.696
01/29/2020 03:32:26,1.415,6.6962
01/29/2020 03:32:56,1.415,6.6959
01/29/2020 03:33:26,1.413,6.6962
01/29/2020 03:33:56,1.413,6.696
01/29/2020 03:34:26,1.413,6.6962
01/29/2020 03:34:56,1.413,6.696
01/29/2020 03:35:26,1.413,6.696
01/29/2020 03:35:56,1.413,6.696
01/29/2020 03:36:26,1.411,6.6962
01/29/2020 03:36:56,1.411,6.6962
01/29/2020 03:37:26,1.411,6.696
01/29/2020 03:37:56,1.411,6.696
01/29/2020 03:38:26,1.411,6.696
01/29/2020 03:38:56,1.411,6.6962
01/29/2020 03:39:26,1.411,6.696
01/29/2020 03:39:56,1.41,6.696
01/29/2020 03:40:26,1.41,6.6962
01/29/2020 03:40:56,1.41,6.6962
01/29/2020 03:41:26,1.41,6.6962
01/29/2020 03:41:56,1.41,6.6962
01/29/2020 03:42:26,1.41,6.6962
01/29/2020 03:42:56,1.41,6.6962
01/29/2020 03:43:26,1.408,6.696
01/29/2020 03:43:56,1.408,6.6962
01/29/2020 03:44:26,1.408,6.696
01/29/2020 03:44:56,1.408,6.696
01/29/2020 03:45:26,1.408,6.6962
01/29/2020 03:45:56,1.408,6.696
01/29/2020 03:46:26,1.408,6.6962
01/29/2020 03:46:56,1.406,6.696
01/29/2020 03:47:26,1.406,6.696
01/29/2020 03:47:56,1.406,6.6962
01/29/2020 03:48:26,1.406,6.696
01/29/2020 03:48:56,1.406,6.696
01/29/2020 03:49:26,1.406,6.6962
01/29/2020 03:49:56,1.406,6.6962
01/29/2020 03:50:26,1.405,6.696
01/29/2020 03:50:56,1.405,6.6962
01/29/2020 03:51:26,1.405,6.6962
01/29/2020 03:51:56,1.405,6.6962
01/29/2020 03:52:26,1.405,6.6962
01/29/2020 03:52:56,1.405,6.6962
01/29/2020 03:53:26,1.405,6.6962
01/29/2020 03:53:56,1.403,6.696
01/29/2020 03:54:26,1.403,6.696
01/29/2020 03:54:56,1.403,6.6962
01/29/2020 03:55:26,1.403,6.6962
01/29/2020 03:55:56,1.403,6.6962
01/29/2020 03:56:26,1.403,6.6964
01/29/2020 03:56:56,1.403,6.6962
01/29/2020 03:57:26,1.401,6.6962
01/29/2020 03:57:56,1.401,6.6962
01/29/2020 03:58:26,1.401,6.6962
01/29/2020 03:58:56,1.401,6.6962
01/29/2020 03:59:26,1.401,6.6962
01/29/2020 03:59:56,1.401,6.696
01/29/2020 04:00:26,1.401,6.6964
01/29/2020 04:00:56,1.401,6.6962
01/29/2020 04:01:26,1.4,6.6962
01/29/2020 04:01:56,1.4,6.6962
01/29/2020 04:02:26,1.4,6.6964
01/29/2020 04:02:56,1.4,6.6962
01/29/2020 04:03:26,1.4,6.6962
01/29/2020 04:03:56,1.4,6.696
01/29/2020 04:04:26,1.4,6.6962
01/29/2020 04:04:56,1.398,6.696
01/29/2020 04:05:26,1.398,6.6962
01/29/2020 04:05:56,1.398,6.6964
01/29/2020 04:06:26,1.398,6.6962
01/29/2020 04:06:56,1.398,6.6962
01/29/2020 04:07:26,1.398,6.6962
01/29/2020 04:07:56,1.398,6.6962
01/29/2020 04:08:26,1.398,6.6962
01/29/2020 04:08:56,1.396,6.6962
01/29/2020 04:09:26,1.396,6.6962
01/29/2020 04:09:56,1.396,6.6962
01/29/2020 04:10:26,1.396,6.6962
01/29/2020 04:10:56,1.396,6.6962
01/29/2020 04:11:26,1.396,6.6964
01/29/2020 04:11:56,1.396,6.696
01/29/2020 04:12:26,1.396,6.6962
01/29/2020 04:12:56,1.395,6.6962
01/29/2020 04:13:26,1.395,6.6962
01/29/2020 04:13:56,1.395,6.6962
01/29/2020 04:14:26,1.395,6.6962
01/29/2020 04:14:56,1.395,6.6962
01/29/2020 04:15:26,1.395,6.6962
01/29/2020 04:15:56,1.395,6.6962
01/29/2020 04:16:26,1.395,6.696
01/29/2020 04:16:56,1.393,6.6962
01/29/2020 04:17:26,1.393,6.696
01/29/2020 04:17:56,1.393,6.6962
01/29/2020 04:18:26,1.393,6.6962
01/29/2020 04:18:56,1.393,6.6964
01/29/2020 04:19:26,1.393,6.6962
01/29/2020 04:19:56,1.393,6.6962
01/29/2020 04:20:26,1.393,6.6962
01/29/2020 04:20:56,1.391,6.6962
01/29/2020 04:21:26,1.391,6.6962
01/29/2020 04:21:56,1.391,6.6962
01/29/2020 04:22:26,1.391,6.6962
01/29/2020 04:22:56,1.391,6.6962
01/29/2020 04:23:26,1.391,6.6964
01/29/2020 04:23:56,1.391,6.6962
01/29/2020 04:24:26,1.391,6.6962
01/29/2020 04:24:56,1.391,6.6962
01/29/2020 04:25:26,1.389,6.6962
01/29/2020 04:25:56,1.389,6.6962
01/29/2020 04:26:26,1.389,6.696
01/29/2020 04:26:56,1.389,6.6962
01/29/2020 04:27:26,1.389,6.6962
01/29/2020 04:27:56,1.389,6.6962
01/29/2020 04:28:26,1.389,6.6962
01/29/2020 04:28:56,1.389,6.6962
01/29/2020 04:29:26,1.389,6.6962
01/29/2020 04:29:56,1.388,6.6962
01/29/2020 04:30:26,1.388,6.6962
01/29/2020 04:30:56,1.388,6.6962
01/29/2020 04:31:26,1.388,6.6962
01/29/2020 04:31:56,1.388,6.696
01/29/2020 04:32:26,1.388,6.6962
01/29/2020 04:32:56,1.388,6.6962
01/29/2020 04:33:26,1.388,6.6962
01/29/2020 04:33:56,1.388,6.6962
01/29/2020 04:34:26,1.386,6.6962
01/29/2020 04:34:56,1.386,6.6962
01/29/2020 04:35:26,1.386,6.696
01/29/2020 04:35:56,1.386,6.696
01/29/2020 04:36:26,1.386,6.6962
01/29/2020 04:36:56,1.386,6.6962
01/29/2020 04:37:26,1.386,6.6962
01/29/2020 04:37:56,1.386,6.6962
01/29/2020 04:38:26,1.386,6.6962
01/29/2020 04:38:56,1.384,6.6962
01/29/2020 04:39:26,1.384,6.6962
01/29/2020 04:39:56,1.384,6.6962
01/29/2020 04:40:26,1.384,6.6962
01/29/2020 04:40:56,1.384,6.6962
01/29/2020 04:41:26,1.384,6.6962
01/29/2020 04:41:56,1.384,6.696
01/29/2020 04:42:26,1.384,6.6964
01/29/2020 04:42:56,1.384,6.6962
01/29/2020 04:43:26,1.383,6.6962
01/29/2020 04:43:56,1.383,6.6962
01/29/2020 04:44:26,1.383,6.6962
01/29/2020 04:44:56,1.383,6.6962
01/29/2020 04:45:26,1.383,6.6962
01/29/2020 04:45:56,1.383,6.696
01/29/2020 04:46:26,1.383,6.6964
01/29/2020 04:46:56,1.383,6.6962
01/29/2020 04:47:26,1.383,6.6964
01/29/2020 04:47:56,1.383,6.6962
01/29/2020 04:48:26,1.381,6.696
01/29/2020 04:48:56,1.381,6.6962
01/29/2020 04:49:26,1.381,6.6962
01/29/2020 04:49:56,1.381,6.696
01/29/2020 04:50:26,1.381,6.6962
01/29/2020 04:50:56,1.381,6.6962
01/29/2020 04:51:26,1.381,6.6962
01/29/2020 04:51:56,1.381,6.6962
01/29/2020 04:52:26,1.381,6.6962
01/29/2020 04:52:56,1.381,6.6962
01/29/2020 04:53:26,1.379,6.6962
01/29/2020 04:53:56,1.379,6.6962
01/29/2020 04:54:26,1.379,6.6962
01/29/2020 04:54:56,1.379,6.6962
01/29/2020 04:55:26,1.379,6.696
01/29/2020 04:55:56,1.379,6.6962
01/29/2020 04:56:26,1.379,6.6962
01/29/2020 04:56:56,1.379,6.6962
01/29/2020 04:57:26,1.379,6.6962
01/29/2020 04:57:56,1.379,6.6962
01/29/2020 04:58:26,1.378,6.6962
01/29/2020 04:58:56,1.378,6.6962
01/29/2020 04:59:26,1.378,6.6962
01/29/2020 04:59:56,1.378,6.6962
01/29/2020 05:00:26,1.378,6.6962
01/29/2020 05:00:56,1.378,6.6962
01/29/2020 05:01:26,1.378,6.6962
01/29/2020 05:01:56,1.378,6.6962
01/29/2020 05:02:26,1.378,6.6962
01/29/2020 05:02:56,1.378,6.6962
01/29/2020 05:03:26,1.378,6.6962
01/29/2020 05:03:56,1.376,6.696
01/29/2020 05:04:26,1.376,6.6962
01/29/2020 05:04:56,1.376,6.6962
01/29/2020 05:05:26,1.376,6.6962
01/29/2020 05:05:56,1.376,6.696
01/29/2020 05:06:26,1.376,6.6962
01/29/2020 05:06:56,1.376,6.6962
01/29/2020 05:07:26,1.376,6.6962
01/29/2020 05:07:56,1.376,6.6962
01/29/2020 05:08:26,1.376,6.6962
01/29/2020 05:08:56,1.376,6.6962
01/29/2020 05:09:26,1.374,6.6962
01/29/2020 05:09:56,1.374,6.6962
01/29/2020 05:10:26,1.374,6.6964
01/29/2020 05:10:56,1.374,6.6962
01/29/2020 05:11:26,1.374,6.6962
01/29/2020 05:11:56,1.374,6.6962
01/29/2020 05:12:26,1.374,6.696
01/29/2020 05:12:56,1.374,6.6962
01/29/2020 05:13:26,1.374,6.6962
01/29/2020 05:13:56,1.374,6.6962
01/29/2020 05:14:26,1.374,6.6962
01/29/2020 05:14:56,1.372,6.6962
01/29/2020 05:15:26,1.372,6.6962
01/29/2020 05:15:56,1.372,6.6962
01/29/2020 05:16:26,1.372,6.6962
01/29/2020 05:16:56,1.372,6.6962
01/29/2020 05:17:26,1.372,6.6962
01/29/2020 05:17:56,1.372,6.6962
01/29/2020 05:18:26,1.372,6.6962
01/29/2020 05:18:56,1.372,6.6962
01/29/2020 05:19:26,1.372,6.6962
01/29/2020 05:19:56,1.372,6.6962
01/29/2020 05:20:26,1.372,6.6962
01/29/2020 05:20:56,1.371,6.6962
01/29/2020 05:21:26,1.371,6.6964
01/29/2020 05:21:56,1.371,6.6964
01/29/2020 05:22:26,1.371,6.6962
01/29/2020 05:22:56,1.371,6.6962
01/29/2020 05:23:26,1.371,6.6964
01/29/2020 05:23:56,1.371,6.6962
01/29/2020 05:24:26,1.371,6.6962
01/29/2020 05:24:56,1.371,6.6962
01/29/2020 05:25:26,1.371,6.6962
01/29/2020 05:25:56,1.371,6.6962
01/29/2020 05:26:26,1.371,6.6962
01/29/2020 05:26:56,1.369,6.6962
01/29/2020 05:27:26,1.369,6.6962
01/29/2020 05:27:56,1.369,6.6962
01/29/2020 05:28:26,1.369,6.696
01/29/2020 05:28:56,1.369,6.696
01/29/2020 05:29:26,1.369,6.6962
01/29/2020 05:29:56,1.369,6.6964
01/29/2020 05:30:26,1.369,6.6964
01/29/2020 05:30:56,1.369,6.6962
01/29/2020 05:31:26,1.369,6.6962
01/29/2020 05:31:56,1.369,6.6964
01/29/2020 05:32:26,1.369,6.6962
01/29/2020 05:32:56,1.369,6.6962
01/29/2020 05:33:26,1.369,6.6962
01/29/2020 05:33:56,1.367,6.6962
01/29/2020 05:34:26,1.367,6.6962
01/29/2020 05:34:56,1.367,6.6962
01/29/2020 05:35:26,1.367,6.6962
01/29/2020 05:35:56,1.367,6.6962
01/29/2020 05:36:26,1.367,6.6962
01/29/2020 05:36:56,1.367,6.696
01/29/2020 05:37:26,1.367,6.6962
01/29/2020 05:37:56,1.367,6.6962
01/29/2020 05:38:26,1.367,6.6962
01/29/2020 05:38:56,1.367,6.6962
01/29/2020 05:39:26,1.367,6.6962
01/29/2020 05:39:56,1.367,6.696
01/29/2020 05:40:26,1.367,6.6962
01/29/2020 05:40:56,1.367,6.6962
01/29/2020 05:41:26,1.367,6.6962
01/29/2020 05:41:56,1.367,6.6962
01/29/2020 05:42:26,1.366,6.696
01/29/2020 05:42:56,1.366,6.696
01/29/2020 05:43:26,1.366,6.6962
01/29/2020 05:43:56,1.366,6.6962
01/29/2020 05:44:26,1.366,6.6962
01/29/2020 05:44:56,1.366,6.6962
01/29/2020 05:45:26,1.366,6.6962
01/29/2020 05:45:56,1.366,6.696
01/29/2020 05:46:26,1.366,6.6964
01/29/2020 05:46:56,1.366,6.6964
01/29/2020 05:47:26,1.366,6.6962
01/29/2020 05:47:56,1.366,6.696
01/29/2020 05:48:26,1.366,6.6964
01/29/2020 05:48:56,1.366,6.6964
01/29/2020 05:49:26,1.366,6.6964
01/29/2020 05:49:56,1.366,6.6962
01/29/2020 05:50:26,1.366,6.6964
01/29/2020 05:50:56,1.366,6.6962
01/29/2020 05:51:26,1.366,6.6964
01/29/2020 05:51:56,1.366,6.6962
01/29/2020 05:52:26,1.364,6.6962
01/29/2020 05:52:56,1.364,6.6966
01/29/2020 05:53:26,1.364,6.6962
01/29/2020 05:53:56,1.364,6.6962
01/29/2020 05:54:26,1.364,6.696
01/29/2020 05:54:56,1.364,6.696
01/29/2020 05:55:26,1.364,6.6962
01/29/2020 05:55:56,1.364,6.6962
01/29/2020 05:56:26,1.364,6.6962
01/29/2020 05:56:56,1.364,6.6962
01/29/2020 05:57:26,1.364,6.6962
01/29/2020 05:57:56,1.364,6.6962
01/29/2020 05:58:26,1.364,6.6962
01/29/2020 05:58:56,1.364,6.696
01/29/2020 05:59:26,1.364,6.696
01/29/2020 05:59:56,1.364,6.6962
01/29/2020 06:00:26,1.364,6.6962
01/29/2020 06:00:56,1.364,6.6962
01/29/2020 06:01:26,1.364,6.6964
01/29/2020 06:01:56,1.364,6.696
01/29/2020 06:02:26,1.364,6.6962
01/29/2020 06:02:56,1.364,6.6962
01/29/2020 06:03:26,1.364,6.6964
01/29/2020 06:03:56,1.362,6.6962
01/29/2020 06:04:26,1.362,6.6962
01/29/2020 06:04:56,1.362,6.6962
01/29/2020 06:05:26,1.362,6.6962
01/29/2020 06:05:56,1.362,6.6962
01/29/2020 06:06:26,1.362,6.6962
01/29/2020 06:06:56,1.362,6.6962
01/29/2020 06:07:26,1.362,6.696
01/29/2020 06:07:56,1.362,6.6964
01/29/2020 06:08:26,1.362,6.6962
01/29/2020 06:08:56,1.362,6.6962
01/29/2020 06:09:26,1.362,6.696
01/29/2020 06:09:56,1.362,6.6962
01/29/2020 06:10:26,1.362,6.6962
01/29/2020 06:10:56,1.362,6.6964
01/29/2020 06:11:26,1.362,6.6962
01/29/2020 06:11:56,1.362,6.696
01/29/2020 06:12:26,1.362,6.6962
01/29/2020 06:12:56,1.362,6.6962
01/29/2020 06:13:26,1.362,6.6962
01/29/2020 06:13:56,1.362,6.696
01/29/2020 06:14:26,1.362,6.6962
01/29/2020 06:14:56,1.362,6.6962
01/29/2020 06:15:26,1.362,6.696
01/29/2020 06:15:56,1.362,6.6962
01/29/2020 06:16:26,1.362,6.6962
01/29/2020 06:16:56,1.362,6.6962
01/29/2020 06:17:26,1.361,6.6962
01/29/2020 06:17:56,1.361,6.6962
01/29/2020 06:18:26,1.361,6.6964
01/29/2020 06:18:56,1.361,6.6962
01/29/2020 06:19:26,1.361,6.6962
01/29/2020 06:19:56,1.361,6.6962
01/29/2020 06:20:26,1.361,6.6962
01/29/2020 06:20:56,1.361,6.6962
01/29/2020 06:21:26,1.361,6.6962
01/29/2020 06:21:56,1.361,6.6962
01/29/2020 06:22:26,1.361,6.6962
01/29/2020 06:22:56,1.361,6.6962
01/29/2020 06:23:26,1.361,6.6962
01/29/2020 06:23:56,1.361,6.6962
01/29/2020 06:24:26,1.361,6.6962
01/29/2020 06:24:56,1.361,6.696
01/29/2020 06:25:26,1.361,6.6962
01/29/2020 06:25:56,1.361,6.6962
01/29/2020 06:26:26,1.361,6.6962
01/29/2020 06:26:56,1.361,6.6962
01/29/2020 06:27:26,1.361,6.6962
01/29/2020 06:27:56,1.361,6.696
01/29/2020 06:28:26,1.361,6.6962
01/29/2020 06:28:56,1.361,6.6962
01/29/2020 06:29:26,1.361,6.6962
01/29/2020 06:29:56,1.361,6.6962
01/29/2020 06:30:26,1.361,6.6962
01/29/2020 06:30:56,1.361,6.6962
01/29/2020 06:31:26,1.361,6.6962
01/29/2020 06:31:56,1.361,6.6962
01/29/2020 06:32:26,1.361,6.6962
01/29/2020 06:32:56,1.361,6.6962
01/29/2020 06:33:26,1.359,6.696
01/29/2020 06:33:56,1.361,6.696
01/29/2020 06:34:26,1.359,6.6964
01/29/2020 06:34:56,1.359,6.6962
01/29/2020 06:35:26,1.359,6.6962
01/29/2020 06:35:56,1.359,6.6964
01/29/2020 06:36:26,1.359,6.6962
01/29/2020 06:36:56,1.359,6.6962
01/29/2020 06:37:26,1.359,6.6962
01/29/2020 06:37:56,1.359,6.696
01/29/2020 06:38:26,1.359,6.6962
01/29/2020 06:38:56,1.359,6.6962
01/29/2020 06:39:26,1.359,6.6962
01/29/2020 06:39:56,1.359,6.6962
01/29/2020 06:40:26,1.359,6.6962
01/29/2020 06:40:56,1.359,6.6964
01/29/2020 06:41:26,1.359,6.6962
01/29/2020 06:41:56,1.359,6.6962
01/29/2020 06:42:26,1.359,6.6964
01/29/2020 06:42:56,1.359,6.696
01/29/2020 06:43:26,1.359,6.6962
01/29/2020 06:43:56,1.359,6.6962
01/29/2020 06:44:26,1.359,6.6962
01/29/2020 06:44:56,1.359,6.696
01/29/2020 06:45:26,1.359,6.6962
01/29/2020 06:45:56,1.359,6.6962
01/29/2020 06:46:26,1.359,6.6964
01/29/2020 06:46:56,1.359,6.6962
01/29/2020 06:47:26,1.359,6.696
01/29/2020 06:47:56,1.359,6.6962
01/29/2020 06:48:26,1.359,6.6962
01/29/2020 06:48:56,1.359,6.6962
01/29/2020 06:49:26,1.359,6.6962
01/29/2020 06:49:56,1.359,6.6962
01/29/2020 06:50:26,1.359,6.6964
01/29/2020 06:50:56,1.359,6.6964
01/29/2020 06:51:26,1.359,6.6962
01/29/2020 06:51:56,1.359,6.6962
01/29/2020 06:52:26,1.357,6.6962
01/29/2020 06:52:56,1.357,6.6962
01/29/2020 06:53:26,1.357,6.6964
01/29/2020 06:53:56,1.357,6.6962
01/29/2020 06:54:26,1.357,6.6962
01/29/2020 06:54:56,1.357,6.6962
01/29/2020 06:55:26,1.357,6.6962
01/29/2020 06:55:56,1.357,6.696
01/29/2020 06:56:26,1.357,6.6962
01/29/2020 06:56:56,1.357,6.6962
01/29/2020 06:57:26,1.357,6.6962
01/29/2020 06:57:56,1.357,6.6962
01/29/2020 06:58:26,1.357,6.6962
01/29/2020 06:58:56,1.357,6.6962
01/29/2020 06:59:26,1.357,6.6962
01/29/2020 06:59:56,1.357,6.6962
01/29/2020 07:00:26,1.357,6.6962
01/29/2020 07:00:56,1.357,6.6962
01/29/2020 07:01:26,1.357,6.696
01/29/2020 07:01:56,1.357,6.696
01/29/2020 07:02:26,1.357,6.6962
01/29/2020 07:02:56,1.357,6.6962
01/29/2020 07:03:26,1.357,6.6962
01/29/2020 07:03:56,1.357,6.6964
01/29/2020 07:04:26,1.357,6.696
01/29/2020 07:04:56,1.357,6.6962
01/29/2020 07:05:26,1.357,6.6962
01/29/2020 07:05:56,1.357,6.6962
01/29/2020 07:06:26,1.357,6.6962
01/29/2020 07:06:56,1.357,6.6964
01/29/2020 07:07:26,1.357,6.6962
01/29/2020 07:07:56,1.357,6.6962
01/29/2020 07:08:26,1.357,6.6964
01/29/2020 07:08:56,1.357,6.6962
01/29/2020 07:09:26,1.357,6.6962
01/29/2020 07:09:56,1.357,6.6962
01/29/2020 07:10:26,1.357,6.6964
01/29/2020 07:10:56,1.357,6.696
01/29/2020 07:11:26,1.357,6.6962
01/29/2020 07:11:56,1.357,6.6962
01/29/2020 07:12:26,1.357,6.6962
01/29/2020 07:12:56,1.357,6.6964
01/29/2020 07:13:26,1.357,6.6962
01/29/2020 07:13:56,1.357,6.6962
01/29/2020 07:14:26,1.357,6.6962
01/29/2020 07:14:56,1.357,6.696
01/29/2020 07:15:26,1.357,6.6964
01/29/2020 07:15:56,1.357,6.6964
01/29/2020 07:16:26,1.357,6.6962
01/29/2020 07:16:56,1.357,6.6962
01/29/2020 07:17:26,1.357,6.6962
01/29/2020 07:17:56,1.357,6.6962
01/29/2020 07:18:26,1.357,6.6962
01/29/2020 07:18:56,1.357,6.6962
01/29/2020 07:19:26,1.357,6.6962
01/29/2020 07:19:56,1.357,6.6964
01/29/2020 07:20:26,1.357,6.6962
01/29/2020 07:20:56,1.357,6.6964
01/29/2020 07:21:26,1.357,6.6962
01/29/2020 07:21:56,1.357,6.6962
01/29/2020 07:22:26,1.357,6.6962
01/29/2020 07:22:56,1.357,6.6964
01/29/2020 07:23:26,1.357,6.6962
01/29/2020 07:23:56,1.357,6.6964
01/29/2020 07:24:26,1.357,6.696
01/29/2020 07:24:56,1.357,6.6962
01/29/2020 07:25:26,1.357,6.6964
01/29/2020 07:25:56,1.357,6.6962
01/29/2020 07:26:26,1.357,6.6962
01/29/2020 07:26:56,1.357,6.6964
01/29/2020 07:27:26,1.357,6.6962
01/29/2020 07:27:56,1.357,6.6962
01/29/2020 07:28:26,1.357,6.6964
01/29/2020 07:28:56,1.357,6.6962
01/29/2020 07:29:26,1.357,6.6964
01/29/2020 07:29:56,1.357,6.6964
01/29/2020 07:30:26,1.357,6.6962
01/29/2020 07:30:56,1.357,6.6964
01/29/2020 07:31:26,1.357,6.6964
01/29/2020 07:31:56,1.357,6.696
01/29/2020 07:32:26,1.357,6.6962
01/29/2020 07:32:56,1.357,6.6962
01/29/2020 07:33:26,1.357,6.6962
01/29/2020 07:33:56,1.357,6.6962
01/29/2020 07:34:26,1.357,6.6964
01/29/2020 07:34:56,1.357,6.6962
01/29/2020 07:35:26,1.357,6.6962
01/29/2020 07:35:56,1.357,6.6962
01/29/2020 07:36:26,1.357,6.6962
01/29/2020 07:36:56,1.357,6.6962
01/29/2020 07:37:26,1.357,6.6964
01/29/2020 07:37:56,1.357,6.696
01/29/2020 07:38:26,1.357,6.6962
01/29/2020 07:38:56,1.357,6.6962
01/29/2020 07:39:26,1.357,6.6962
01/29/2020 07:39:56,1.357,6.6962
01/29/2020 07:40:26,1.357,6.6964
01/29/2020 07:40:56,1.357,6.6962
01/29/2020 07:41:26,1.357,6.6964
01/29/2020 07:41:56,1.357,6.6962
01/29/2020 07:42:26,1.357,6.6964
01/29/2020 07:42:56,1.357,6.696
01/29/2020 07:43:26,1.357,6.6962
01/29/2020 07:43:56,1.357,6.6962
01/29/2020 07:44:26,1.357,6.6962
01/29/2020 07:44:56,1.357,6.6962
01/29/2020 07:45:26,1.357,6.6962
01/29/2020 07:45:56,1.357,6.6964
01/29/2020 07:46:26,1.357,6.6964
01/29/2020 07:46:56,1.357,6.6962
01/29/2020 07:47:26,1.357,6.6964
01/29/2020 07:47:56,1.357,6.6962
01/29/2020 07:48:26,1.357,6.6962
01/29/2020 07:48:56,1.357,6.6962
01/29/2020 07:49:26,1.357,6.6962
01/29/2020 07:49:56,1.357,6.6962
01/29/2020 07:50:26,1.357,6.6962
01/29/2020 07:50:56,1.359,6.6962
01/29/2020 07:51:26,1.359,6.6964
01/29/2020 07:51:56,1.359,6.6962
01/29/2020 07:52:26,1.359,6.6964
01/29/2020 07:52:56,1.359,6.696
01/29/2020 07:53:26,1.359,6.6964
01/29/2020 07:53:56,1.359,6.6964
01/29/2020 07:54:26,1.359,6.6962
01/29/2020 07:54:56,1.359,6.6964
01/29/2020 07:55:26,1.359,6.6964
01/29/2020 07:55:56,1.359,6.6962
01/29/2020 07:56:26,1.359,6.6962
01/29/2020 07:56:56,1.359,6.6962
01/29/2020 07:57:26,1.359,6.6962
01/29/2020 07:57:56,1.359,6.6962
01/29/2020 07:58:26,1.359,6.6964
01/29/2020 07:58:56,1.359,6.6962
01/29/2020 07:59:26,1.359,6.6962
01/29/2020 07:59:56,1.359,6.6962
01/29/2020 08:00:26,1.359,6.6962
01/29/2020 08:00:56,1.359,6.6964
01/29/2020 08:01:26,1.359,6.6962
01/29/2020 08:01:56,1.359,6.6962
01/29/2020 08:02:26,1.359,6.6962
01/29/2020 08:02:56,1.359,6.6962
01/29/2020 08:03:26,1.359,6.6962
01/29/2020 08:03:56,1.359,6.6964
01/29/2020 08:04:26,1.359,6.6962
01/29/2020 08:04:56,1.359,6.6962
01/29/2020 08:05:26,1.359,6.6962
01/29/2020 08:05:56,1.359,6.6962
01/29/2020 08:06:26,1.359,6.6962
01/29/2020 08:06:56,1.359,6.6962
01/29/2020 08:07:26,1.359,6.6962
01/29/2020 08:07:56,1.359,6.6964
01/29/2020 08:08:26,1.359,6.6962
01/29/2020 08:08:56,1.359,6.6962
01/29/2020 08:09:26,1.361,6.6962
01/29/2020 08:09:56,1.361,6.696
01/29/2020 08:10:26,1.361,6.6962
01/29/2020 08:10:56,1.361,6.6962
01/29/2020 08:11:26,1.361,6.6962
01/29/2020 08:11:56,1.361,6.6962
01/29/2020 08:12:26,1.361,6.6962
01/29/2020 08:12:56,1.361,6.6962
01/29/2020 08:13:26,1.361,6.6962
01/29/2020 08:13:56,1.361,6.6964
01/29/2020 08:14:26,1.361,6.6962
01/29/2020 08:14:56,1.361,6.6962
01/29/2020 08:15:26,1.361,6.6962
01/29/2020 08:15:56,1.361,6.6962
01/29/2020 08:16:26,1.361,6.6964
01/29/2020 08:16:56,1.361,6.6962
01/29/2020 08:17:26,1.361,6.6962
01/29/2020 08:17:56,1.362,6.6962
01/29/2020 08:18:26,1.362,6.696
01/29/2020 08:18:56,1.362,6.6962
01/29/2020 08:19:26,1.362,6.696
01/29/2020 08:19:56,1.362,6.6962
01/29/2020 08:20:26,1.362,6.6962
01/29/2020 08:20:56,1.362,6.6962
01/29/2020 08:21:26,1.362,6.6962
01/29/2020 08:21:56,1.362,6.6962
01/29/2020 08:22:26,1.362,6.696
01/29/2020 08:22:56,1.362,6.696
01/29/2020 08:23:26,1.362,6.6962
01/29/2020 08:23:56,1.362,6.6964
01/29/2020 08:24:26,1.362,6.6962
01/29/2020 08:24:56,1.364,6.6964
01/29/2020 08:25:26,1.364,6.6964
01/29/2020 08:25:56,1.364,6.6962
01/29/2020 08:26:26,1.364,6.6964
01/29/2020 08:26:56,1.364,6.6962
01/29/2020 08:27:26,1.364,6.6962
01/29/2020 08:27:56,1.364,6.6962
01/29/2020 08:28:26,1.364,6.696
01/29/2020 08:28:56,1.364,6.6962
01/29/2020 08:29:26,1.364,6.6962
01/29/2020 08:29:56,1.364,6.6962
01/29/2020 08:30:26,1.366,6.6962
01/29/2020 08:30:56,1.366,6.6962
01/29/2020 08:31:26,1.366,6.6962
01/29/2020 08:31:56,1.366,6.6962
01/29/2020 08:32:26,1.366,6.6964
01/29/2020 08:32:56,1.366,6.6962
01/29/2020 08:33:26,1.366,6.6962
01/29/2020 08:33:56,1.367,6.6964
01/29/2020 08:34:26,1.367,6.6962
01/29/2020 08:34:56,1.367,6.6962
01/29/2020 08:35:26,1.367,6.6962
01/29/2020 08:35:56,1.367,6.6962
01/29/2020 08:36:26,1.367,6.6962
01/29/2020 08:36:56,1.367,6.6962
01/29/2020 08:37:26,1.369,6.6962
01/29/2020 08:37:56,1.369,6.6962
01/29/2020 08:38:26,1.369,6.6962
01/29/2020 08:38:56,1.369,6.6962
01/29/2020 08:39:26,1.369,6.6962
01/29/2020 08:39:56,1.369,6.6962
01/29/2020 08:40:26,1.369,6.6962
01/29/2020 08:40:56,1.371,6.6962
01/29/2020 08:41:26,1.371,6.6962
01/29/2020 08:41:56,1.371,6.6964
01/29/2020 08:42:26,1.371,6.6962
01/29/2020 08:42:56,1.371,6.6962
01/29/2020 08:43:26,1.371,6.6962
01/29/2020 08:43:56,1.372,6.6962
01/29/2020 08:44:26,1.372,6.6962
01/29/2020 08:44:56,1.372,6.6962
01/29/2020 08:45:26,1.372,6.6959
01/29/2020 08:45:56,1.372,6.696
01/29/2020 08:46:26,1.374,6.6962
01/29/2020 08:46:56,1.374,6.6962
01/29/2020 08:47:26,1.374,6.6962
01/29/2020 08:47:56,1.374,6.6962
01/29/2020 08:48:26,1.374,6.696
01/29/2020 08:48:56,1.374,6.6962
01/29/2020 08:49:26,1.376,6.6962
01/29/2020 08:49:56,1.376,6.6962
01/29/2020 08:50:26,1.376,6.6962
01/29/2020 08:50:56,1.376,6.696
01/29/2020 08:51:26,1.376,6.696
01/29/2020 08:51:56,1.378,6.696
01/29/2020 08:52:26,1.378,6.6962
01/29/2020 08:52:56,1.378,6.696
01/29/2020 08:53:26,1.378,6.696
01/29/2020 08:53:56,1.379,6.6962
01/29/2020 08:54:26,1.379,6.6962
01/29/2020 08:54:56,1.379,6.6962
01/29/2020 08:55:26,1.379,6.6962
01/29/2020 08:55:56,1.379,6.6962
01/29/2020 08:56:26,1.381,6.6962
01/29/2020 08:56:56,1.381,6.6962
01/29/2020 08:57:26,1.381,6.6962
01/29/2020 08:57:56,1.381,6.6962
01/29/2020 08:58:26,1.383,6.6962
01/29/2020 08:58:56,1.383,6.6964
01/29/2020 08:59:26,1.383,6.696
01/29/2020 08:59:56,1.383,6.6962
01/29/2020 09:00:26,1.384,6.6962
01/29/2020 09:00:56,1.384,6.696
01/29/2020 09:01:26,1.384,6.6962
01/29/2020 09:01:56,1.384,6.6962
01/29/2020 09:02:26,1.386,6.6962
01/29/2020 09:02:56,1.386,6.696
01/29/2020 09:03:26,1.386,6.6962
01/29/2020 09:03:56,1.388,6.6962
01/29/2020 09:04:26,1.388,6.6962
01/29/2020 09:04:56,1.388,6.6962
01/29/2020 09:05:26,1.388,6.696
01/29/2020 09:05:56,1.389,6.6962
01/29/2020 09:06:26,1.389,6.6962
01/29/2020 09:06:56,1.389,6.6962
01/29/2020 09:07:26,1.391,6.696
01/29/2020 09:07:56,1.391,6.6962
01/29/2020 09:08:26,1.391,6.696
01/29/2020 09:08:56,1.393,6.6962
01/29/2020 09:09:26,1.393,6.6962
01/29/2020 09:09:56,1.393,6.6962
01/29/2020 09:10:26,1.393,6.6962
01/29/2020 09:10:56,1.395,6.696
01/29/2020 09:11:26,1.395,6.6962
01/29/2020 09:11:56,1.395,6.6962
01/29/2020 09:12:26,1.396,6.6962
01/29/2020 09:12:56,1.396,6.6962
01/29/2020 09:13:26,1.396,6.6962
01/29/2020 09:13:56,1.398,6.6962
01/29/2020 09:14:26,1.398,6.6962
01/29/2020 09:14:56,1.398,6.696
01/29/2020 09:15:26,1.4,6.696
01/29/2020 09:15:56,1.4,6.696
01/29/2020 09:16:26,1.4,6.696
01/29/2020 09:16:56,1.401,6.6962
01/29/2020 09:17:26,1.401,6.6962
01/29/2020 09:17:56,1.401,6.696
01/29/2020 09:18:26,1.403,6.6962
01/29/2020 09:18:56,1.403,6.6962
01/29/2020 09:19:26,1.403,6.696
01/29/2020 09:19:56,1.405,6.6962
01/29/2020 09:20:26,1.405,6.6962
01/29/2020 09:20:56,1.405,6.6962
01/29/2020 09:21:26,1.406,6.696
01/29/2020 09:21:56,1.406,6.6962
01/29/2020 09:22:26,1.408,6.6962
01/29/2020 09:22:56,1.408,6.696
01/29/2020 09:23:26,1.408,6.696
01/29/2020 09:23:56,1.41,6.6962
01/29/2020 09:24:26,1.41,6.696
01/29/2020 09:24:56,1.41,6.6962
01/29/2020 09:25:26,1.411,6.696
01/29/2020 09:25:56,1.411,6.6962
01/29/2020 09:26:26,1.413,6.696
01/29/2020 09:26:56,1.413,6.6962
01/29/2020 09:27:26,1.413,6.6962
01/29/2020 09:27:56,1.415,6.6962
01/29/2020 09:28:26,1.415,6.6962
01/29/2020 09:28:56,1.415,6.6962
01/29/2020 09:29:26,1.417,6.6962
01/29/2020 09:29:56,1.417,6.6962
01/29/2020 09:30:26,1.418,6.6962
01/29/2020 09:30:56,1.418,6.696
01/29/2020 09:31:26,1.42,6.696
01/29/2020 09:31:56,1.42,6.6962
01/29/2020 09:32:26,1.42,6.696
01/29/2020 09:32:56,1.422,6.6962
01/29/2020 09:33:26,1.422,6.6964
01/29/2020 09:33:56,1.423,6.696
01/29/2020 09:34:26,1.423,6.696
01/29/2020 09:34:56,1.423,6.696
01/29/2020 09:35:26,1.425,6.6959
01/29/2020 09:35:56,1.425,6.6962
01/29/2020 09:36:26,1.427,6.6962
01/29/2020 09:36:56,1.427,6.6962
01/29/2020 09:37:26,1.427,6.696
01/29/2020 09:37:56,1.428,6.6962
01/29/2020 09:38:26,1.428,6.6962
01/29/2020 09:38:56,1.43,6.6962
01/29/2020 09:39:26,1.43,6.6962
01/29/2020 09:39:56,1.432,6.696
01/29/2020 09:40:26,1.432,6.696
01/29/2020 09:40:56,1.434,6.6962
01/29/2020 09:41:26,1.434,6.6962
01/29/2020 09:41:56,1.434,6.6962
01/29/2020 09:42:26,1.435,6.6962
01/29/2020 09:42:56,1.435,6.6959
01/29/2020 09:43:26,1.437,6.6962
01/29/2020 09:43:56,1.437,6.6962
01/29/2020 09:44:26,1.439,6.696
01/29/2020 09:44:56,1.439,6.6962
01/29/2020 09:45:26,1.44,6.6962
01/29/2020 09:45:56,1.44,6.696
01/29/2020 09:46:26,1.442,6.6962
01/29/2020 09:46:56,1.442,6.696
01/29/2020 09:47:26,1.442,6.6962
01/29/2020 09:47:56,1.444,6.6962
01/29/2020 09:48:26,1.444,6.6962
01/29/2020 09:48:56,1.445,6.6962
01/29/2020 09:49:26,1.445,6.6962
01/29/2020 09:49:56,1.447,6.6962
01/29/2020 09:50:26,1.447,6.696
01/29/2020 09:50:56,1.449,6.696
01/29/2020 09:51:26,1.449,6.6959
01/29/2020 09:51:56,1.451,6.6962
01/29/2020 09:52:26,1.451,6.696
01/29/2020 09:52:56,1.452,6.696
01/29/2020 09:53:26,1.452,6.6962
01/29/2020 09:53:56,1.454,6.696
01/29/2020 09:54:26,1.454,6.696
01/29/2020 09:54:56,1.456,6.6962
01/29/2020 09:55:26,1.456,6.696
01/29/2020 09:55:56,1.457,6.696
01/29/2020 09:56:26,1.457,6.696
01/29/2020 09:56:56,1.459,6.6962
01/29/2020 09:57:26,1.459,6.696
01/29/2020 09:57:56,1.461,6.696
01/29/2020 09:58:26,1.461,6.696
01/29/2020 09:58:56,1.461,6.696
01/29/2020 09:59:26,1.462,6.6962
01/29/2020 09:59:56,1.464,6.696
01/29/2020 10:00:26,1.464,6.696
01/29/2020 10:00:56,1.466,6.696
01/29/2020 10:01:26,1.466,6.6962
01/29/2020 10:01:56,1.466,6.696
01/29/2020 10:02:26,1.468,6.6962
01/29/2020 10:02:56,1.468,6.696
01/29/2020 10:03:26,1.469,6.6962
01/29/2020 10:03:56,1.471,6.696
01/29/2020 10:04:26,1.471,6.696
01/29/2020 10:04:56,1.473,6.6962
01/29/2020 10:05:26,1.473,6.6962
01/29/2020 10:05:56,1.474,6.696
01/29/2020 10:06:26,1.474,6.696
01/29/2020 10:06:56,1.476,6.6962
01/29/2020 10:07:26,1.476,6.6962
01/29/2020 10:07:56,1.478,6.696
01/29/2020 10:08:26,1.478,6.6962
01/29/2020 10:08:56,1.479,6.6962
01/29/2020 10:09:26,1.479,6.6962
01/29/2020 10:09:56,1.481,6.6962
01/29/2020 10:10:26,1.481,6.6962
01/29/2020 10:10:56,1.483,6.6962
01/29/2020 10:11:26,1.483,6.696
01/29/2020 10:11:56,1.485,6.6962
01/29/2020 10:12:26,1.485,6.6962
01/29/2020 10:12:56,1.486,6.696
01/29/2020 10:13:26,1.486,6.6962
01/29/2020 10:13:56,1.488,6.696
01/29/2020 10:14:26,1.488,6.6962
01/29/2020 10:14:56,1.49,6.696
01/29/2020 10:15:26,1.49,6.6962
01/29/2020 10:15:56,1.491,6.696
01/29/2020 10:16:26,1.491,6.696
01/29/2020 10:16:56,1.493,6.696
01/29/2020 10:17:26,1.493,6.696
01/29/2020 10:17:56,1.495,6.696
01/29/2020 10:18:26,1.495,6.6959
01/29/2020 10:18:56,1.496,6.696
01/29/2020 10:19:26,1.498,6.696
01/29/2020 10:19:56,1.498,6.696
01/29/2020 10:20:26,1.5,6.6962
01/29/2020 10:20:56,1.5,6.6962
01/29/2020 10:21:26,1.501,6.696
01/29/2020 10:21:56,1.501,6.6962
01/29/2020 10:22:26,1.503,6.696
01/29/2020 10:22:56,1.503,6.6962
01/29/2020 10:23:26,1.505,6.696
01/29/2020 10:23:56,1.505,6.6962
01/29/2020 10:24:26,1.507,6.6962
01/29/2020 10:24:56,1.507,6.6962
01/29/2020 10:25:26,1.508,6.6962
01/29/2020 10:25:56,1.508,6.696
01/29/2020 10:26:26,1.51,6.6962
01/29/2020 10:26:56,1.512,6.6962
01/29/2020 10:27:26,1.512,6.6962
01/29/2020 10:27:56,1.513,6.6962
01/29/2020 10:28:26,1.513,6.6962
01/29/2020 10:28:56,1.515,6.6962
01/29/2020 10:29:26,1.515,6.6962
01/29/2020 10:29:56,1.517,6.6962
01/29/2020 10:30:26,1.517,6.6962
01/29/2020 10:30:56,1.518,6.696
01/29/2020 10:31:26,1.518,6.6962
01/29/2020 10:31:56,1.52,6.696
01/29/2020 10:32:26,1.52,6.6962
01/29/2020 10:32:56,1.522,6.696
01/29/2020 10:33:26,1.524,6.696
01/29/2020 10:33:56,1.524,6.6962
01/29/2020 10:34:26,1.525,6.6962
01/29/2020 10:34:56,1.525,6.6962
01/29/2020 10:35:26,1.527,6.6962
01/29/2020 10:35:56,1.527,6.696
01/29/2020 10:36:26,1.529,6.696
01/29/2020 10:36:56,1.529,6.6959
01/29/2020 10:37:26,1.53,6.696
01/29/2020 10:37:56,1.53,6.696
01/29/2020 10:38:26,1.532,6.696
01/29/2020 10:38:56,1.534,6.696
01/29/2020 10:39:26,1.534,6.696
01/29/2020 10:39:56,1.535,6.696
01/29/2020 10:40:26,1.535,6.6959
01/29/2020 10:40:56,1.537,6.696
01/29/2020 10:41:26,1.537,6.696
01/29/2020 10:41:56,1.539,6.696
01/29/2020 10:42:26,1.539,6.6962
01/29/2020 10:42:56,1.54,6.696
01/29/2020 10:43:26,1.542,6.696
01/29/2020 10:43:56,1.542,6.696
01/29/2020 10:44:26,1.544,6.696
01/29/2020 10:44:56,1.544,6.696
01/29/2020 10:45:26,1.546,6.696
01/29/2020 10:45:56,1.546,6.696
01/29/2020 10:46:26,1.547,6.696
01/29/2020 10:46:56,1.547,6.696
01/29/2020 10:47:26,1.549,6.696
01/29/2020 10:47:56,1.549,6.696
01/29/2020 10:48:26,1.551,6.696
01/29/2020 10:48:56,1.552,6.696
01/29/2020 10:49:26,1.552,6.696
01/29/2020 10:49:56,1.554,6.696
01/29/2020 10:50:26,1.554,6.696
01/29/2020 10:50:56,1.556,6.696
01/29/2020 10:51:26,1.556,6.696
01/29/2020 10:51:56,1.557,6.696
01/29/2020 10:52:26,1.559,6.696
01/29/2020 10:52:56,1.559,6.6962
01/29/2020 10:53:26,1.561,6.696
01/29/2020 10:53:56,1.561,6.6957
01/29/2020 10:54:26,1.563,6.696
01/29/2020 10:54:56,1.563,6.696
01/29/2020 10:55:26,1.564,6.6959
01/29/2020 10:55:56,1.564,6.696
01/29/2020 10:56:26,1.566,6.696
01/29/2020 10:56:56,1.568,6.6962
01/29/2020 10:57:26,1.568,6.6962
01/29/2020 10:57:56,1.569,6.696
01/29/2020 10:58:26,1.569,6.696
01/29/2020 10:58:56,1.571,6.696
01/29/2020 10:59:26,1.571,6.696
01/29/2020 10:59:56,1.573,6.6962
01/29/2020 11:00:26,1.574,6.696
01/29/2020 11:00:56,1.574,6.696
01/29/2020 11:01:26,1.576,6.696
01/29/2020 11:01:56,1.576,6.696
01/29/2020 11:02:26,1.578,6.696
01/29/2020 11:02:56,1.578,6.696
01/29/2020 11:03:26,1.579,6.696
01/29/2020 11:03:56,1.581,6.6962
01/29/2020 11:04:26,1.581,6.696
01/29/2020 11:04:56,1.583,6.6962
01/29/2020 11:05:26,1.583,6.696
01/29/2020 11:05:56,1.585,6.6962
01/29/2020 11:06:26,1.585,6.696
01/29/2020 11:06:56,1.586,6.6962
01/29/2020 11:07:26,1.588,6.696
01/29/2020 11:07:56,1.588,6.696
01/29/2020 11:08:26,1.59,6.696
01/29/2020 11:08:56,1.59,6.696
01/29/2020 11:09:26,1.591,6.696
01/29/2020 11:09:56,1.591,6.696
01/29/2020 11:10:26,1.593,6.696
01/29/2020 11:10:56,1.595,6.6959
01/29/2020 11:11:26,1.595,6.6959
01/29/2020 11:11:56,1.596,6.6959
01/29/2020 11:12:26,1.596,6.696
01/29/2020 11:12:56,1.598,6.696
01/29/2020 11:13:26,1.6,6.6959
01/29/2020 11:13:56,1.6,6.6959
01/29/2020 11:14:26,1.601,6.696
01/29/2020 11:14:56,1.601,6.6959
01/29/2020 11:15:26,1.603,6.6959
01/29/2020 11:15:56,1.603,6.696
01/29/2020 11:16:26,1.605,6.696
01/29/2020 11:16:56,1.607,6.696
01/29/2020 11:17:26,1.607,6.6959
01/29/2020 11:17:56,1.608,6.696
01/29/2020 11:18:26,1.608,6.696
01/29/2020 11:18:56,1.61,6.6959
01/29/2020 11:19:26,1.612,6.6959
01/29/2020 11:19:56,1.612,6.6959
01/29/2020 11:20:26,1.613,6.696
01/29/2020 11:20:56,1.613,6.696
01/29/2020 11:21:26,1.615,6.696
01/29/2020 11:21:56,1.617,6.696
01/29/2020 11:22:26,1.617,6.696
01/29/2020 11:22:56,1.618,6.696
01/29/2020 11:23:26,1.618,6.696
01/29/2020 11:23:56,1.62,6.696
01/29/2020 11:24:26,1.622,6.696
01/29/2020 11:24:56,1.622,6.696
01/29/2020 11:25:26,1.623,6.6962
01/29/2020 11:25:56,1.623,6.6962
01/29/2020 11:26:26,1.625,6.696
01/29/2020 11:26:56,1.627,6.696
01/29/2020 11:27:26,1.627,6.696
01/29/2020 11:27:56,1.629,6.696
01/29/2020 11:28:26,1.629,6.6959
01/29/2020 11:28:56,1.63,6.696
01/29/2020 11:29:26,1.632,6.696
01/29/2020 11:29:56,1.632,6.696
01/29/2020 11:30:26,1.634,6.696
01/29/2020 11:30:56,1.634,6.696
01/29/2020 11:31:26,1.635,6.696
01/29/2020 11:31:56,1.637,6.696
01/29/2020 11:32:26,1.637,6.696
01/29/2020 11:32:56,1.639,6.696
01/29/2020 11:33:26,1.639,6.696
01/29/2020 11:33:56,1.64,6.696
01/29/2020 11:34:26,1.642,6.696
01/29/2020 11:34:56,1.642,6.696
01/29/2020 11:35:26,1.644,6.6959
01/29/2020 11:35:56,1.644,6.696
01/29/2020 11:36:26,1.646,6.696
01/29/2020 11:36:56,1.647,6.696
01/29/2020 11:37:26,1.647,6.696
01/29/2020 11:37:56,1.649,6.696
01/29/2020 11:38:26,1.651,6.696
01/29/2020 11:38:56,1.651,6.696
01/29/2020 11:39:26,1.652,6.696
01/29/2020 11:39:56,1.652,6.696
01/29/2020 11:40:26,1.654,6.696
01/29/2020 11:40:56,1.656,6.696
01/29/2020 11:41:26,1.656,6.696
01/29/2020 11:41:56,1.657,6.6959
01/29/2020 11:42:26,1.657,6.696
01/29/2020 11:42:56,1.659,6.696
01/29/2020 11:43:26,1.661,6.696
01/29/2020 11:43:56,1.661,6.696
01/29/2020 11:44:26,1.662,6.696
01/29/2020 11:44:56,1.664,6.696
01/29/2020 11:45:26,1.664,6.696
01/29/2020 11:45:56,1.666,6.696
01/29/2020 11:46:26,1.666,6.696
01/29/2020 11:46:56,1.668,6.696
01/29/2020 11:47:26,1.669,6.696
01/29/2020 11:47:56,1.669,6.6959
01/29/2020 11:48:26,1.671,6.6959
01/29/2020 11:48:56,1.673,6.696
01/29/2020 11:49:26,1.673,6.696
01/29/2020 11:49:56,1.674,6.696
01/29/2020 11:50:26,1.674,6.696
01/29/2020 11:50:56,1.676,6.696
01/29/2020 11:51:26,1.678,6.696
01/29/2020 11:51:56,1.678,6.696
01/29/2020 11:52:26,1.679,6.696
01/29/2020 11:52:56,1.681,6.696
01/29/2020 11:53:26,1.681,6.696
01/29/2020 11:53:56,1.683,6.696
01/29/2020 11:54:26,1.683,6.696
01/29/2020 11:54:56,1.684,6.6959
01/29/2020 11:55:26,1.686,6.696
01/29/2020 11:55:56,1.686,6.6959
01/29/2020 11:56:26,1.688,6.696
01/29/2020 11:56:56,1.689,6.696
01/29/2020 11:57:26,1.689,6.6959
01/29/2020 11:57:56,1.691,6.6959
01/29/2020 11:58:26,1.691,6.696
01/29/2020 11:58:56,1.693,6.696
01/29/2020 11:59:26,1.695,6.696
01/29/2020 11:59:56,1.695,6.6959
01/29/2020 12:00:26,1.696,6.696
01/29/2020 12:00:56,1.698,6.6959
01/29/2020 12:01:26,1.698,6.696
01/29/2020 12:01:56,1.7,6.6959
01/29/2020 12:02:26,1.7,6.696
01/29/2020 12:02:56,1.701,6.6959
01/29/2020 12:03:26,1.703,6.6962
01/29/2020 12:03:56,1.703,6.696
01/29/2020 12:04:26,1.705,6.696
01/29/2020 12:04:56,1.706,6.6959
01/29/2020 12:05:26,1.706,6.6959
01/29/2020 12:05:56,1.708,6.6959
01/29/2020 12:06:26,1.708,6.696
01/29/2020 12:06:56,1.71,6.6959
01/29/2020 12:07:26,1.711,6.696
01/29/2020 12:07:56,1.711,6.6957
01/29/2020 12:08:26,1.713,6.696
01/29/2020 12:08:56,1.715,6.696
01/29/2020 12:09:26,1.715,6.696
01/29/2020 12:09:56,1.717,6.6959
01/29/2020 12:10:26,1.718,6.6959
01/29/2020 12:10:56,1.718,6.6959
01/29/2020 12:11:26,1.72,6.6959
01/29/2020 12:11:56,1.72,6.696
01/29/2020 12:12:26,1.722,6.6959
01/29/2020 12:12:56,1.723,6.6959
01/29/2020 12:13:26,1.723,6.6959
01/29/2020 12:13:56,1.725,6.696
01/29/2020 12:14:26,1.727,6.696
01/29/2020 12:14:56,1.727,6.6959
01/29/2020 12:15:26,1.728,6.6959
01/29/2020 12:15:56,1.73,6.6959
01/29/2020 12:16:26,1.73,6.696
01/29/2020 12:16:56,1.732,6.6959
01/29/2020 12:17:26,1.733,6.6959
01/29/2020 12:17:56,1.733,6.696
01/29/2020 12:18:26,1.735,6.6959
01/29/2020 12:18:56,1.735,6.696
01/29/2020 12:19:26,1.737,6.6959
01/29/2020 12:19:56,1.739,6.6959
01/29/2020 12:20:26,1.739,6.6959
01/29/2020 12:20:56,1.74,6.6959
01/29/2020 12:21:26,1.742,6.6959
01/29/2020 12:21:56,1.742,6.6957
01/29/2020 12:22:26,1.744,6.696
01/29/2020 12:22:56,1.745,6.696
01/29/2020 12:23:26,1.745,6.696
01/29/2020 12:23:56,1.747,6.6959
01/29/2020 12:24:26,1.749,6.6959
01/29/2020 12:24:56,1.749,6.6959
01/29/2020 12:25:26,1.75,6.6957
01/29/2020 12:25:56,1.752,6.6959
01/29/2020 12:26:26,1.752,6.696
01/29/2020 12:26:56,1.754,6.6959
01/29/2020 12:27:26,1.754,6.696
01/29/2020 12:27:56,1.755,6.6959
01/29/2020 12:28:26,1.757,6.696
01/29/2020 12:28:56,1.757,6.6959
01/29/2020 12:29:26,1.759,6.696
01/29/2020 12:29:56,1.761,6.6959
01/29/2020 12:30:26,1.761,6.6959
01/29/2020 12:30:56,1.762,6.6959
01/29/2020 12:31:26,1.764,6.6957
01/29/2020 12:31:56,1.764,6.6959
01/29/2020 12:32:26,1.766,6.6959
01/29/2020 12:32:56,1.767,6.696
01/29/2020 12:33:26,1.767,6.6959
01/29/2020 12:33:56,1.769,6.6959
01/29/2020 12:34:26,1.771,6.6959
01/29/2020 12:34:56,1.771,6.6959
01/29/2020 12:35:26,1.772,6.6959
01/29/2020 12:35:56,1.774,6.6957
01/29/2020 12:36:26,1.774,6.6957
01/29/2020 12:36:56,1.776,6.6959
01/29/2020 12:37:26,1.777,6.6959
01/29/2020 12:37:56,1.777,6.6959
01/29/2020 12:38:26,1.779,6.6959
01/29/2020 12:38:56,1.781,6.6959
01/29/2020 12:39:26,1.782,6.6959
01/29/2020 12:39:56,1.782,6.6959
01/29/2020 12:40:26,1.784,6.6959
01/29/2020 12:40:56,1.786,6.696
01/29/2020 12:41:26,1.786,6.6959
01/29/2020 12:41:56,1.788,6.6959
01/29/2020 12:42:26,1.789,6.6959
01/29/2020 12:42:56,1.789,6.6959
01/29/2020 12:43:26,1.791,6.6959
01/29/2020 12:43:56,1.793,6.696
01/29/2020 12:44:26,1.793,6.6959
01/29/2020 12:44:56,1.794,6.6959
01/29/2020 12:45:26,1.796,6.6959
01/29/2020 12:45:56,1.796,6.696
01/29/2020 12:46:26,1.798,6.6957
01/29/2020 12:46:56,1.799,6.6959
01/29/2020 12:47:26,1.801,6.6959
01/29/2020 12:47:56,1.801,6.6959
01/29/2020 12:48:26,1.803,6.6959
01/29/2020 12:48:56,1.804,6.6957
01/29/2020 12:49:26,1.804,6.6959
01/29/2020 12:49:56,1.806,6.6959
01/29/2020 12:50:26,1.808,6.6957
01/29/2020 12:50:56,1.809,6.6957
01/29/2020 12:51:26,1.809,6.6959
01/29/2020 12:51:56,1.811,6.6959
01/29/2020 12:52:26,1.813,6.6959
01/29/2020 12:52:56,1.813,6.6959
01/29/2020 12:53:26,1.815,6.6959
01/29/2020 12:53:56,1.816,6.6959
01/29/2020 12:54:26,1.816,6.6959
01/29/2020 12:54:56,1.818,6.6959
01/29/2020 12:55:26,1.82,6.6959
01/29/2020 12:55:56,1.821,6.6959
01/29/2020 12:56:26,1.821,6.6959
01/29/2020 12:56:56,1.823,6.6959
01/29/2020 12:57:26,1.825,6.6959
01/29/2020 12:57:56,1.826,6.6959
01/29/2020 12:58:26,1.826,6.6959
01/29/2020 12:58:56,1.828,6.6959
01/29/2020 12:59:26,1.83,6.6959
01/29/2020 12:59:56,1.83,6.696
01/29/2020 13:00:26,1.831,6.6959
01/29/2020 13:00:56,1.833,6.6959
01/29/2020 13:01:26,1.835,6.6959
01/29/2020 13:01:56,1.835,6.6959
01/29/2020 13:02:26,1.836,6.6959
01/29/2020 13:02:56,1.838,6.6957
01/29/2020 13:03:26,1.84,6.6959
01/29/2020 13:03:56,1.84,6.6959
01/29/2020 13:04:26,1.842,6.6959
01/29/2020 13:04:56,1.843,6.6959
01/29/2020 13:05:26,1.845,6.6959
01/29/2020 13:05:56,1.845,6.6959
01/29/2020 13:06:26,1.847,6.6959
01/29/2020 13:06:56,1.848,6.6959
01/29/2020 13:07:26,1.85,6.6959
01/29/2020 13:07:56,1.85,6.6959
01/29/2020 13:08:26,1.852,6.6959
01/29/2020 13:08:56,1.853,6.6959
01/29/2020 13:09:26,1.855,6.6959
01/29/2020 13:09:56,1.855,6.6959
01/29/2020 13:10:26,1.857,6.6959
01/29/2020 13:10:56,1.858,6.696
01/29/2020 13:11:26,1.86,6.6959
01/29/2020 13:11:56,1.862,6.6959
01/29/2020 13:12:26,1.862,6.6959
01/29/2020 13:12:56,1.863,6.6959
01/29/2020 13:13:26,1.865,6.6959
01/29/2020 13:13:56,1.867,6.696
01/29/2020 13:14:26,1.869,6.6959
01/29/2020 13:14:56,1.869,6.696
01/29/2020 13:15:26,1.87,6.6959
01/29/2020 13:15:56,1.872,6.6959
01/29/2020 13:16:26,1.874,6.6959
01/29/2020 13:16:56,1.874,6.6959
01/29/2020 13:17:26,1.875,6.6959
01/29/2020 13:17:56,1.877,6.6959
01/29/2020 13:18:26,1.879,6.6959
01/29/2020 13:18:56,1.88,6.6957
01/29/2020 13:19:26,1.88,6.696
01/29/2020 13:19:56,1.882,6.6957
01/29/2020 13:20:26,1.884,6.6957
01/29/2020 13:20:56,1.885,6.6959
01/29/2020 13:21:26,1.887,6.6959
01/29/2020 13:21:56,1.889,6.6959
01/29/2020 13:22:26,1.889,6.6959
01/29/2020 13:22:56,1.89,6.6957
01/29/2020 13:23:26,1.892,6.6959
01/29/2020 13:23:56,1.894,6.6959
01/29/2020 13:24:26,1.896,6.6957
01/29/2020 13:24:56,1.896,6.6959
01/29/2020 13:25:26,1.897,6.6957
01/29/2020 13:25:56,1.899,6.6957
01/29/2020 13:26:26,1.901,6.6959
01/29/2020 13:26:56,1.902,6.6959
01/29/2020 13:27:26,1.904,6.6959
01/29/2020 13:27:56,1.904,6.6959
01/29/2020 13:28:26,1.906,6.6959
01/29/2020 13:28:56,1.907,6.6959
01/29/2020 13:29:26,1.909,6.6959
01/29/2020 13:29:56,1.911,6.6959
01/29/2020 13:30:26,1.911,6.6959
01/29/2020 13:30:56,1.912,6.6959
01/29/2020 13:31:26,1.914,6.6959
01/29/2020 13:31:56,1.916,6.6959
01/29/2020 13:32:26,1.917,6.6957
01/29/2020 13:32:56,1.919,6.6957
01/29/2020 13:33:26,1.919,6.6959
01/29/2020 13:33:56,1.921,6.6957
01/29/2020 13:34:26,1.923,6.6959
01/29/2020 13:34:56,1.924,6.6959
01/29/2020 13:35:26,1.926,6.6957
01/29/2020 13:35:56,1.928,6.6959
01/29/2020 13:36:26,1.928,6.6957
01/29/2020 13:36:56,1.929,6.6957
01/29/2020 13:37:26,1.931,6.6957
01/29/2020 13:37:56,1.933,6.6959
01/29/2020 13:38:26,1.934,6.6959
01/29/2020 13:38:56,1.936,6.6959
01/29/2020 13:39:26,1.936,6.6955
01/29/2020 13:39:56,1.938,6.6959
01/29/2020 13:40:26,1.939,6.6959
01/29/2020 13:40:56,1.941,6.6959
01/29/2020 13:41:26,1.943,6.6959
01/29/2020 13:41:56,1.944,6.6957
01/29/2020 13:42:26,1.944,6.6959
01/29/2020 13:42:56,1.946,6.6957
01/29/2020 13:43:26,1.948,6.6959
01/29/2020 13:43:56,1.949,6.6957
01/29/2020 13:44:26,1.951,6.6957
01/29/2020 13:44:56,1.953,6.6959
01/29/2020 13:45:26,1.953,6.6957
01/29/2020 13:45:56,1.955,6.6959
01/29/2020 13:46:26,1.956,6.6959
01/29/2020 13:46:56,1.958,6.6955
01/29/2020 13:47:26,1.96,6.6959
01/29/2020 13:47:56,1.961,6.6957
01/29/2020 13:48:26,1.961,6.6959
01/29/2020 13:48:56,1.963,6.6957
01/29/2020 13:49:26,1.965,6.6959
01/29/2020 13:49:56,1.966,6.6957
01/29/2020 13:50:26,1.968,6.6959
01/29/2020 13:50:56,1.97,6.6957
01/29/2020 13:51:26,1.97,6.6957
01/29/2020 13:51:56,1.971,6.6959
01/29/2020 13:52:26,1.973,6.6957
01/29/2020 13:52:56,1.975,6.6957
01/29/2020 13:53:26,1.976,6.6959
01/29/2020 13:53:56,1.978,6.6959
01/29/2020 13:54:26,1.978,6.6957
01/29/2020 13:54:56,1.98,6.6957
01/29/2020 13:55:26,1.981,6.6959
01/29/2020 13:55:56,1.983,6.6959
01/29/2020 13:56:26,1.985,6.6957
01/29/2020 13:56:56,1.987,6.6955
01/29/2020 13:57:26,1.987,6.6955
01/29/2020 13:57:56,1.988,6.6957
01/29/2020 13:58:26,1.99,6.6959
01/29/2020 13:58:56,1.992,6.6959
01/29/2020 13:59:26,1.993,6.6957
01/29/2020 13:59:56,1.995,6.6959
01/29/2020 14:00:26,1.995,6.6959
01/29/2020 14:00:56,1.997,6.6959
01/29/2020 14:01:26,1.998,6.6959
01/29/2020 14:01:56,2,6.6959
01/29/2020 14:02:26,2.002,6.6955
01/29/2020 14:02:56,2.003,6.6957
01/29/2020 14:03:26,2.003,6.6959
01/29/2020 14:03:56,2.005,6.6959
01/29/2020 14:04:26,2.007,6.6959
01/29/2020 14:04:56,2.008,6.6959
01/29/2020 14:05:26,2.01,6.6955
01/29/2020 14:05:56,2.01,6.6959
01/29/2020 14:06:26,2.012,6.6957
01/29/2020 14:06:56,2.013,6.6959
01/29/2020 14:07:26,2.015,6.6957
01/29/2020 14:07:56,2.017,6.6959
01/29/2020 14:08:26,2.018,6.6959
01/29/2020 14:08:56,2.018,6.6957
01/29/2020 14:09:26,2.02,6.6957
01/29/2020 14:09:56,2.022,6.6959
01/29/2020 14:10:26,2.024,6.6957
01/29/2020 14:10:56,2.025,6.6957
01/29/2020 14:11:26,2.025,6.6959
01/29/2020 14:11:56,2.027,6.6957
01/29/2020 14:12:26,2.029,6.6959
01/29/2020 14:12:56,2.03,6.6957
01/29/2020 14:13:26,2.032,6.6957
01/29/2020 14:13:56,2.032,6.6957
01/29/2020 14:14:26,2.034,6.6959
01/29/2020 14:14:56,2.035,6.6959
01/29/2020 14:15:26,2.037,6.6959
01/29/2020 14:15:56,2.039,6.6959
01/29/2020 14:16:26,2.039,6.6959
01/29/2020 14:16:56,2.04,6.6957
01/29/2020 14:17:26,2.042,6.6959
01/29/2020 14:17:56,2.044,6.6959
01/29/2020 14:18:26,2.045,6.6959
01/29/2020 14:18:56,2.045,6.6959
01/29/2020 14:19:26,2.047,6.6959
01/29/2020 14:19:56,2.049,6.6957
01/29/2020 14:20:26,2.05,6.6957
01/29/2020 14:20:56,2.052,6.6957
01/29/2020 14:21:26,2.052,6.6959
01/29/2020 14:21:56,2.054,6.6957
01/29/2020 14:22:26,2.056,6.6957
01/29/2020 14:22:56,2.057,6.6957
01/29/2020 14:23:26,2.057,6.6959
01/29/2020 14:23:56,2.059,6.6959
01/29/2020 14:24:26,2.061,6.6959
01/29/2020 14:24:56,2.062,6.6957
01/29/2020 14:25:26,2.062,6.6959
01/29/2020 14:25:56,2.064,6.6957
01/29/2020 14:26:26,2.066,6.6957
01/29/2020 14:26:56,2.067,6.6957
01/29/2020 14:27:26,2.069,6.6957
01/29/2020 14:27:56,2.069,6.6959
01/29/2020 14:28:26,2.071,6.6959
01/29/2020 14:28:56,2.072,6.6959
01/29/2020 14:29:26,2.074,6.6959
01/29/2020 14:29:56,2.074,6.6959
01/29/2020 14:30:26,2.076,6.6955
01/29/2020 14:30:56,2.077,6.6957
01/29/2020 14:31:26,2.079,6.6959
01/29/2020 14:31:56,2.079,6.6959
01/29/2020 14:32:26,2.081,6.6959
01/29/2020 14:32:56,2.082,6.6959
01/29/2020 14:33:26,2.082,6.6959
01/29/2020 14:33:56,2.084,6.6959
01/29/2020 14:34:26,2.086,6.6959
01/29/2020 14:34:56,2.087,6.6959
01/29/2020 14:35:26,2.087,6.6959
01/29/2020 14:35:56,2.089,6.6959
01/29/2020 14:36:26,2.091,6.6959
01/29/2020 14:36:56,2.093,6.6959
01/29/2020 14:37:26,2.093,6.6959
01/29/2020 14:37:56,2.094,6.696
01/29/2020 14:38:26,2.096,6.6959
01/29/2020 14:38:56,2.096,6.6959
01/29/2020 14:39:26,2.098,6.696
01/29/2020 14:39:56,2.099,6.696
01/29/2020 14:40:26,2.099,6.696
01/29/2020 14:40:56,2.101,6.696
01/29/2020 14:41:26,2.103,6.696
01/29/2020 14:41:56,2.104,6.696
01/29/2020 14:42:26,2.104,6.6962
01/29/2020 14:42:56,2.106,6.696
01/29/2020 14:43:26,2.108,6.696
01/29/2020 14:43:56,2.108,6.6962
01/29/2020 14:44:26,2.109,6.6962
01/29/2020 14:44:56,2.111,6.696
01/29/2020 14:45:26,2.111,6.696
01/29/2020 14:45:56,2.113,6.6964
01/29/2020 14:46:26,2.114,6.6964
01/29/2020 14:46:56,2.114,6.6966
01/29/2020 14:47:26,2.116,6.6964
01/29/2020 14:47:56,2.118,6.6966
01/29/2020 14:48:26,2.118,6.6966
01/29/2020 14:48:56,2.119,6.6969
01/29/2020 14:49:26,2.121,6.6969
01/29/2020 14:49:56,2.121,6.6969
01/29/2020 14:50:26,2.123,6.697
01/29/2020 14:50:56,2.124,6.697
01/29/2020 14:51:26,2.124,6.697
01/29/2020 14:51:56,2.126,6.6969
01/29/2020 14:52:26,2.128,6.697
01/29/2020 14:52:56,2.128,6.6972
01/29/2020 14:53:26,2.129,6.6972
01/29/2020 14:53:56,2.129,6.6972
01/29/2020 14:54:26,2.131,6.6972
01/29/2020 14:54:56,2.133,6.6974
01/29/2020 14:55:26,2.133,6.6978
01/29/2020 14:55:56,2.135,6.6974
01/29/2020 14:56:26,2.136,6.6974
01/29/2020 14:56:56,2.136,6.6976
01/29/2020 14:57:26,2.138,6.6974
01/29/2020 14:57:56,2.138,6.6976
01/29/2020 14:58:26,2.14,6.6978
01/29/2020 14:58:56,2.141,6.6976
01/29/2020 14:59:26,2.141,6.6982
01/29/2020 14:59:56,2.143,6.698
01/29/2020 15:00:26,2.143,6.6982
01/29/2020 15:00:56,2.145,6.6978
01/29/2020 15:01:26,2.146,6.698
01/29/2020 15:01:56,2.146,6.6982
01/29/2020 15:02:26,2.148,6.6978
01/29/2020 15:02:56,2.148,6.698
01/29/2020 15:03:26,2.15,6.6984
01/29/2020 15:03:56,2.151,6.6982
01/29/2020 15:04:26,2.151,6.6986
01/29/2020 15:04:56,2.153,6.6984
01/29/2020 15:05:26,2.153,6.6986
01/29/2020 15:05:56,2.155,6.6982
01/29/2020 15:06:26,2.155,6.6986
01/29/2020 15:06:56,2.156,6.6984
01/29/2020 15:07:26,2.158,6.6986
01/29/2020 15:07:56,2.158,6.6986
01/29/2020 15:08:26,2.16,6.6984
01/29/2020 15:08:56,2.16,6.6986
01/29/2020 15:09:26,2.161,6.6986
01/29/2020 15:09:56,2.161,6.6986
01/29/2020 15:10:26,2.163,6.6988
01/29/2020 15:10:56,2.163,6.6986
01/29/2020 15:11:26,2.165,6.6988
01/29/2020 15:11:56,2.166,6.6988
01/29/2020 15:12:26,2.166,6.6986
01/29/2020 15:12:56,2.168,6.6988
01/29/2020 15:13:26,2.168,6.6986
01/29/2020 15:13:56,2.17,6.6988
01/29/2020 15:14:26,2.17,6.6986
01/29/2020 15:14:56,2.171,6.6986
01/29/2020 15:15:26,2.171,6.699
01/29/2020 15:15:56,2.173,6.6986
01/29/2020 15:16:26,2.173,6.6986
01/29/2020 15:16:56,2.175,6.6986
01/29/2020 15:17:26,2.175,6.6988
01/29/2020 15:17:56,2.177,6.6986
01/29/2020 15:18:26,2.177,6.6986
01/29/2020 15:18:56,2.178,6.6988
01/29/2020 15:19:26,2.178,6.6988
01/29/2020 15:19:56,2.18,6.6988
01/29/2020 15:20:26,2.18,6.6988
01/29/2020 15:20:56,2.182,6.6988
01/29/2020 15:21:26,2.182,6.6986
01/29/2020 15:21:56,2.182,6.6988
01/29/2020 15:22:26,2.183,6.6988
01/29/2020 15:22:56,2.183,6.6988
01/29/2020 15:23:26,2.185,6.6988
01/29/2020 15:23:56,2.185,6.6986
01/29/2020 15:24:26,2.187,6.6986
01/29/2020 15:24:56,2.187,6.6986
01/29/2020 15:25:26,2.188,6.6988
01/29/2020 15:25:56,2.188,6.6986
01/29/2020 15:26:26,2.19,6.6986
01/29/2020 15:26:56,2.19,6.6988
01/29/2020 15:27:26,2.19,6.6986
01/29/2020 15:27:56,2.192,6.6988
01/29/2020 15:28:26,2.192,6.6988
01/29/2020 15:28:56,2.193,6.6986
01/29/2020 15:29:26,2.193,6.6988
01/29/2020 15:29:56,2.195,6.6986
01/29/2020 15:30:26,2.195,6.6988
01/29/2020 15:30:56,2.195,6.6986
01/29/2020 15:31:26,2.197,6.6986
01/29/2020 15:31:56,2.197,6.6986
01/29/2020 15:32:26,2.198,6.6984
01/29/2020 15:32:56,2.198,6.6986
01/29/2020 15:33:26,2.198,6.6986
01/29/2020 15:33:56,2.2,6.6986
01/29/2020 15:34:26,2.2,6.6988
01/29/2020 15:34:56,2.202,6.6988
01/29/2020 15:35:26,2.202,6.6986
01/29/2020 15:35:56,2.202,6.6988
01/29/2020 15:36:26,2.203,6.6988
01/29/2020 15:36:56,2.203,6.6986
01/29/2020 15:37:26,2.203,6.6988
01/29/2020 15:37:56,2.205,6.6988
01/29/2020 15:38:26,2.205,6.6986
01/29/2020 15:38:56,2.207,6.6986
01/29/2020 15:39:26,2.207,6.6986
01/29/2020 15:39:56,2.207,6.6988
01/29/2020 15:40:26,2.208,6.6986
01/29/2020 15:40:56,2.208,6.6988
01/29/2020 15:41:26,2.208,6.6988
01/29/2020 15:41:56,2.21,6.6986
01/29/2020 15:42:26,2.21,6.6988
01/29/2020 15:42:56,2.21,6.6986
01/29/2020 15:43:26,2.212,6.6988
01/29/2020 15:43:56,2.212,6.6986
01/29/2020 15:44:26,2.212,6.6986
01/29/2020 15:44:56,2.213,6.6986
01/29/2020 15:45:26,2.213,6.6986
01/29/2020 15:45:56,2.213,6.6986
01/29/2020 15:46:26,2.215,6.6986
01/29/2020 15:46:56,2.215,6.6986
01/29/2020 15:47:26,2.215,6.6986
01/29/2020 15:47:56,2.217,6.6986
01/29/2020 15:48:26,2.217,6.6986
01/29/2020 15:48:56,2.217,6.6988
01/29/2020 15:49:26,2.218,6.6988
01/29/2020 15:49:56,2.218,6.6988
01/29/2020 15:50:26,2.218,6.6986
01/29/2020 15:50:56,2.218,6.6988
01/29/2020 15:51:26,2.22,6.6988
01/29/2020 15:51:56,2.22,6.6986
01/29/2020 15:52:26,2.22,6.6988
01/29/2020 15:52:56,2.222,6.699
01/29/2020 15:53:26,2.222,6.6988
01/29/2020 15:53:56,2.222,6.699
01/29/2020 15:54:26,2.222,6.6991
01/29/2020 15:54:56,2.223,6.6991
01/29/2020 15:55:26,2.223,6.6991
01/29/2020 15:55:56,2.223,6.6994
01/29/2020 15:56:26,2.223,6.6994
01/29/2020 15:56:56,2.225,6.6996
01/29/2020 15:57:26,2.225,6.7
01/29/2020 15:57:56,2.225,6.7002
01/29/2020 15:58:26,2.227,6.7002
01/29/2020 15:58:56,2.227,6.7003
01/29/2020 15:59:26,2.227,6.7003
01/29/2020 15:59:56,2.227,6.7007
01/29/2020 16:00:26,2.229,6.7007
01/29/2020 16:00:56,2.229,6.7007
01/29/2020 16:01:26,2.229,6.7011
01/29/2020 16:01:56,2.229,6.7009
01/29/2020 16:02:26,2.229,6.7013
01/29/2020 16:02:56,2.23,6.7013
01/29/2020 16:03:26,2.23,6.7013
01/29/2020 16:03:56,2.23,6.7015
01/29/2020 16:04:26,2.23,6.7015
01/29/2020 16:04:56,2.232,6.7015
01/29/2020 16:05:26,2.232,6.7017
01/29/2020 16:05:56,2.232,6.7015
01/29/2020 16:06:26,2.232,6.7017
01/29/2020 16:06:56,2.232,6.7015
01/29/2020 16:07:26,2.234,6.7015
01/29/2020 16:07:56,2.234,6.7015
01/29/2020 16:08:26,2.234,6.7017
01/29/2020 16:08:56,2.234,6.7017
01/29/2020 16:09:26,2.234,6.7017
01/29/2020 16:09:56,2.235,6.7017
01/29/2020 16:10:26,2.235,6.7015
01/29/2020 16:10:56,2.235,6.7017
01/29/2020 16:11:26,2.235,6.7015
01/29/2020 16:11:56,2.235,6.7017
01/29/2020 16:12:26,2.237,6.7017
01/29/2020 16:12:56,2.237,6.7015
01/29/2020 16:13:26,2.237,6.7015
01/29/2020 16:13:56,2.237,6.7017
01/29/2020 16:14:26,2.237,6.7017
01/29/2020 16:14:56,2.239,6.7017
01/29/2020 16:15:26,2.239,6.7017
01/29/2020 16:15:56,2.239,6.7017
01/29/2020 16:16:26,2.239,6.7015
01/29/2020 16:16:56,2.239,6.7015
01/29/2020 16:17:26,2.239,6.7015
01/29/2020 16:17:56,2.24,6.7015
01/29/2020 16:18:26,2.24,6.7017
01/29/2020 16:18:56,2.24,6.7013
01/29/2020 16:19:26,2.24,6.7017
01/29/2020 16:19:56,2.24,6.7017
01/29/2020 16:20:26,2.24,6.7017
01/29/2020 16:20:56,2.242,6.7017
01/29/2020 16:21:26,2.242,6.7017
01/29/2020 16:21:56,2.242,6.7017
01/29/2020 16:22:26,2.242,6.7019
01/29/2020 16:22:56,2.242,6.7021
01/29/2020 16:23:26,2.242,6.7025
01/29/2020 16:23:56,2.244,6.7025
01/29/2020 16:24:26,2.244,6.7031
01/29/2020 16:24:56,2.244,6.7031
01/29/2020 16:25:26,2.244,6.7034
01/29/2020 16:25:56,2.244,6.7038
01/29/2020 16:26:26,2.244,6.7044
01/29/2020 16:26:56,2.244,6.7046
01/29/2020 16:27:26,2.245,6.7046
01/29/2020 16:27:56,2.245,6.7044
01/29/2020 16:28:26,2.245,6.7046
01/29/2020 16:28:56,2.245,6.7048
01/29/2020 16:29:26,2.245,6.7048
01/29/2020 16:29:56,2.245,6.7046
01/29/2020 16:30:26,2.245,6.7046
01/29/2020 16:30:56,2.247,6.7048
01/29/2020 16:31:26,2.247,6.7046
01/29/2020 16:31:56,2.247,6.7044
01/29/2020 16:32:26,2.247,6.7046
01/29/2020 16:32:56,2.247,6.7048
01/29/2020 16:33:26,2.247,6.7048
01/29/2020 16:33:56,2.247,6.7048
01/29/2020 16:34:26,2.247,6.7046
01/29/2020 16:34:56,2.249,6.7046
01/29/2020 16:35:26,2.249,6.7048
01/29/2020 16:35:56,2.249,6.7048
01/29/2020 16:36:26,2.249,6.7048
01/29/2020 16:36:56,2.249,6.7046
01/29/2020 16:37:26,2.249,6.7048
01/29/2020 16:37:56,2.249,6.7046
01/29/2020 16:38:26,2.249,6.7048
01/29/2020 16:38:56,2.249,6.705
01/29/2020 16:39:26,2.25,6.7052
01/29/2020 16:39:56,2.25,6.7054
01/29/2020 16:40:26,2.25,6.706
01/29/2020 16:40:56,2.25,6.7064
01/29/2020 16:41:26,2.25,6.7068
01/29/2020 16:41:56,2.25,6.7072
01/29/2020 16:42:26,2.25,6.7075
01/29/2020 16:42:56,2.25,6.7077
01/29/2020 16:43:26,2.252,6.7075
01/29/2020 16:43:56,2.252,6.7077
01/29/2020 16:44:26,2.252,6.7077
01/29/2020 16:44:56,2.252,6.7077
01/29/2020 16:45:26,2.252,6.7077
01/29/2020 16:45:56,2.252,6.7077
01/29/2020 16:46:26,2.252,6.7077
01/29/2020 16:46:56,2.252,6.7077
01/29/2020 16:47:26,2.252,6.7077
01/29/2020 16:47:56,2.252,6.7075
01/29/2020 16:48:26,2.254,6.7077
01/29/2020 16:48:56,2.254,6.7077
01/29/2020 16:49:26,2.254,6.7077
01/29/2020 16:49:56,2.254,6.7077
01/29/2020 16:50:26,2.254,6.7077
01/29/2020 16:50:56,2.254,6.7077
01/29/2020 16:51:26,2.254,6.7077
01/29/2020 16:51:56,2.254,6.7079
01/29/2020 16:52:26,2.254,6.7081
01/29/2020 16:52:56,2.254,6.7081
01/29/2020 16:53:26,2.254,6.7083
01/29/2020 16:53:56,2.254,6.7087
01/29/2020 16:54:26,2.255,6.7091
01/29/2020 16:54:56,2.255,6.7093
01/29/2020 16:55:26,2.255,6.7103
01/29/2020 16:55:56,2.255,6.7101
01/29/2020 16:56:26,2.255,6.7105
01/29/2020 16:56:56,2.255,6.7107
01/29/2020 16:57:26,2.255,6.7107
01/29/2020 16:57:56,2.255,6.7107
01/29/2020 16:58:26,2.255,6.7108
01/29/2020 16:58:56,2.255,6.7108
01/29/2020 16:59:26,2.255,6.7108
01/29/2020 16:59:56,2.255,6.7108
01/29/2020 17:00:26,2.255,6.7108
01/29/2020 17:00:56,2.255,6.7108
01/29/2020 17:01:26,2.257,6.7108
01/29/2020 17:01:56,2.257,6.7108
01/29/2020 17:02:26,2.257,6.7107
01/29/2020 17:02:56,2.257,6.7108
01/29/2020 17:03:26,2.257,6.7108
01/29/2020 17:03:56,2.257,6.7108
01/29/2020 17:04:26,2.257,6.7107
01/29/2020 17:04:56,2.257,6.7108
01/29/2020 17:05:26,2.257,6.7108
01/29/2020 17:05:56,2.257,6.7108
01/29/2020 17:06:26,2.257,6.7107
01/29/2020 17:06:56,2.257,6.7107
01/29/2020 17:07:26,2.257,6.7108
01/29/2020 17:07:56,2.257,6.7108
01/29/2020 17:08:26,2.257,6.711
01/29/2020 17:08:56,2.257,6.711
01/29/2020 17:09:26,2.259,6.7112
01/29/2020 17:09:56,2.259,6.7114
01/29/2020 17:10:26,2.259,6.7117
01/29/2020 17:10:56,2.259,6.712
01/29/2020 17:11:26,2.259,6.7126
01/29/2020 17:11:56,2.259,6.7124
01/29/2020 17:12:26,2.259,6.713
01/29/2020 17:12:56,2.259,6.7128
01/29/2020 17:13:26,2.259,6.7136
01/29/2020 17:13:56,2.259,6.7134
01/29/2020 17:14:26,2.259,6.7138
01/29/2020 17:14:56,2.259,6.7138
01/29/2020 17:15:26,2.259,6.7138
01/29/2020 17:15:56,2.259,6.7138
01/29/2020 17:16:26,2.259,6.7138
01/29/2020 17:16:56,2.259,6.714
01/29/2020 17:17:26,2.259,6.714
01/29/2020 17:17:56,2.259,6.714
01/29/2020 17:18:26,2.259,6.7138
01/29/2020 17:18:56,2.259,6.7136
01/29/2020 17:19:26,2.259,6.714
01/29/2020 17:19:56,2.26,6.714
01/29/2020 17:20:26,2.26,6.7138
01/29/2020 17:20:56,2.26,6.7138
01/29/2020 17:21:26,2.26,6.7138
01/29/2020 17:21:56,2.26,6.714
01/29/2020 17:22:26,2.26,6.714
01/29/2020 17:22:56,2.26,6.7138
01/29/2020 17:23:26,2.26,6.7138
01/29/2020 17:23:56,2.26,6.7138
01/29/2020 17:24:26,2.26,6.7138
01/29/2020 17:24:56,2.26,6.7138
01/29/2020 17:25:26,2.26,6.7138
01/29/2020 17:25:56,2.26,6.7138
01/29/2020 17:26:26,2.26,6.7138
01/29/2020 17:26:56,2.26,6.7138
01/29/2020 17:27:26,2.26,6.7138
01/29/2020 17:27:56,2.26,6.7138
01/29/2020 17:28:26,2.26,6.7138
01/29/2020 17:28:56,2.26,6.7138
01/29/2020 17:29:26,2.26,6.7138
01/29/2020 17:29:56,2.26,6.7136
01/29/2020 17:30:26,2.26,6.714
01/29/2020 17:30:56,2.26,6.7138
01/29/2020 17:31:26,2.26,6.7138
01/29/2020 17:31:56,2.26,6.714
01/29/2020 17:32:26,2.26,6.7138
01/29/2020 17:32:56,2.26,6.7138
01/29/2020 17:33:26,2.26,6.7138
01/29/2020 17:33:56,2.26,6.7138
01/29/2020 17:34:26,2.26,6.7138
01/29/2020 17:34:56,2.26,6.714
01/29/2020 17:35:26,2.26,6.714
01/29/2020 17:35:56,2.26,6.714
01/29/2020 17:36:26,2.262,6.7142
01/29/2020 17:36:56,2.262,6.7142
01/29/2020 17:37:26,2.262,6.7142
01/29/2020 17:37:56,2.262,6.7142
01/29/2020 17:38:26,2.262,6.7142
01/29/2020 17:38:56,2.262,6.7148
01/29/2020 17:39:26,2.262,6.7149
01/29/2020 17:39:56,2.262,6.7149
01/29/2020 17:40:26,2.262,6.7151
01/29/2020 17:40:56,2.262,6.7151
01/29/2020 17:41:26,2.262,6.7153
01/29/2020 17:41:56,2.262,6.7157
01/29/2020 17:42:26,2.262,6.7155
01/29/2020 17:42:56,2.262,6.7159
01/29/2020 17:43:26,2.262,6.7161
01/29/2020 17:43:56,2.262,6.7161
01/29/2020 17:44:26,2.262,6.7161
01/29/2020 17:44:56,2.262,6.7161
01/29/2020 17:45:26,2.262,6.7165
01/29/2020 17:45:56,2.262,6.7163
01/29/2020 17:46:26,2.262,6.7167
01/29/2020 17:46:56,2.262,6.7167
01/29/2020 17:47:26,2.262,6.7167
01/29/2020 17:47:56,2.262,6.7167
01/29/2020 17:48:26,2.262,6.7167
01/29/2020 17:48:56,2.262,6.7169
01/29/2020 17:49:26,2.262,6.7169
01/29/2020 17:49:56,2.262,6.7169
01/29/2020 17:50:26,2.262,6.7169
01/29/2020 17:50:56,2.262,6.7165
01/29/2020 17:51:26,2.262,6.7169
01/29/2020 17:51:56,2.262,6.7169
01/29/2020 17:52:26,2.262,6.7169
01/29/2020 17:52:56,2.262,6.7175
01/29/2020 17:53:26,2.262,6.7169
01/29/2020 17:53:56,2.262,6.7169
01/29/2020 17:54:26,2.262,6.7167
01/29/2020 17:54:56,2.262,6.7169
01/29/2020 17:55:26,2.262,6.7167
01/29/2020 17:55:56,2.262,6.7169
01/29/2020 17:56:26,2.262,6.7169
01/29/2020 17:56:56,2.262,6.7169
01/29/2020 17:57:26,2.262,6.7167
01/29/2020 17:57:56,2.262,6.7171
01/29/2020 17:58:26,2.262,6.7169
01/29/2020 17:58:56,2.262,6.7167
01/29/2020 17:59:26,2.262,6.7169
01/29/2020 17:59:56,2.262,6.7167
01/29/2020 18:00:26,2.262,6.7169
01/29/2020 18:00:56,2.262,6.7171
01/29/2020 18:01:26,2.262,6.7169
01/29/2020 18:01:56,2.262,6.7169
01/29/2020 18:02:26,2.262,6.7169
01/29/2020 18:02:56,2.262,6.7171
01/29/2020 18:03:26,2.262,6.7167
01/29/2020 18:03:56,2.262,6.7169
01/29/2020 18:04:26,2.262,6.7169
01/29/2020 18:04:56,2.262,6.7167
01/29/2020 18:05:26,2.262,6.7169
01/29/2020 18:05:56,2.262,6.7167
01/29/2020 18:06:26,2.262,6.7169
01/29/2020 18:06:56,2.262,6.7169
01/29/2020 18:07:26,2.262,6.7171
01/29/2020 18:07:56,2.262,6.7169
01/29/2020 18:08:26,2.262,6.7171
01/29/2020 18:08:56,2.262,6.7169
01/29/2020 18:09:26,2.262,6.7169
01/29/2020 18:09:56,2.262,6.7167
01/29/2020 18:10:26,2.262,6.7169
01/29/2020 18:10:56,2.262,6.7169
01/29/2020 18:11:26,2.262,6.7167
01/29/2020 18:11:56,2.262,6.7167
01/29/2020 18:12:26,2.262,6.7169
01/29/2020 18:12:56,2.262,6.7169
01/29/2020 18:13:26,2.262,6.7169
01/29/2020 18:13:56,2.262,6.7169
01/29/2020 18:14:26,2.262,6.7169
01/29/2020 18:14:56,2.262,6.7169
01/29/2020 18:15:26,2.262,6.7167
01/29/2020 18:15:56,2.262,6.7169
01/29/2020 18:16:26,2.262,6.7169
01/29/2020 18:16:56,2.262,6.7167
01/29/2020 18:17:26,2.262,6.7167
01/29/2020 18:17:56,2.262,6.7169
01/29/2020 18:18:26,2.262,6.7169
01/29/2020 18:18:56,2.262,6.7169
01/29/2020 18:19:26,2.262,6.7169
01/29/2020 18:19:56,2.262,6.7169
01/29/2020 18:20:26,2.262,6.7169
01/29/2020 18:20:56,2.262,6.7167
01/29/2020 18:21:26,2.262,6.7167
01/29/2020 18:21:56,2.262,6.7171
01/29/2020 18:22:26,2.262,6.7169
01/29/2020 18:22:56,2.262,6.7167
01/29/2020 18:23:26,2.262,6.7171
01/29/2020 18:23:56,2.262,6.7169
01/29/2020 18:24:26,2.262,6.7171
01/29/2020 18:24:56,2.262,6.7169
01/29/2020 18:25:26,2.262,6.7169
01/29/2020 18:25:56,2.262,6.7169
01/29/2020 18:26:26,2.262,6.7169
01/29/2020 18:26:56,2.262,6.7169
01/29/2020 18:27:26,2.262,6.7167
01/29/2020 18:27:56,2.262,6.7169
01/29/2020 18:28:26,2.262,6.7171
01/29/2020 18:28:56,2.262,6.7167
01/29/2020 18:29:26,2.262,6.7167
01/29/2020 18:29:56,2.262,6.7169
01/29/2020 18:30:26,2.262,6.7169
01/29/2020 18:30:56,2.262,6.7169
01/29/2020 18:31:26,2.262,6.7169
01/29/2020 18:31:56,2.262,6.7171
01/29/2020 18:32:26,2.262,6.7171
01/29/2020 18:32:56,2.262,6.7171
01/29/2020 18:33:26,2.262,6.7169
01/29/2020 18:33:56,2.262,6.7173
01/29/2020 18:34:26,2.262,6.7171
01/29/2020 18:34:56,2.262,6.7173
01/29/2020 18:35:26,2.262,6.7171
01/29/2020 18:35:56,2.262,6.7173
01/29/2020 18:36:26,2.262,6.7171
01/29/2020 18:36:56,2.262,6.7173
01/29/2020 18:37:26,2.262,6.7175
01/29/2020 18:37:56,2.262,6.7175
01/29/2020 18:38:26,2.262,6.7175
01/29/2020 18:38:56,2.262,6.7175
01/29/2020 18:39:26,2.262,6.7175
01/29/2020 18:39:56,2.262,6.7177
01/29/2020 18:40:26,2.262,6.7175
01/29/2020 18:40:56,2.262,6.718
01/29/2020 18:41:26,2.262,6.718
01/29/2020 18:41:56,2.262,6.7177
01/29/2020 18:42:26,2.262,6.7179
01/29/2020 18:42:56,2.262,6.718
01/29/2020 18:43:26,2.262,6.7182
01/29/2020 18:43:56,2.262,6.718
01/29/2020 18:44:26,2.262,6.7182
01/29/2020 18:44:56,2.262,6.718
01/29/2020 18:45:26,2.262,6.7182
01/29/2020 18:45:56,2.262,6.718
01/29/2020 18:46:26,2.262,6.7184
01/29/2020 18:46:56,2.262,6.7184
01/29/2020 18:47:26,2.262,6.7186
01/29/2020 18:47:56,2.262,6.7186
01/29/2020 18:48:26,2.262,6.7191
01/29/2020 18:48:56,2.262,6.7186
01/29/2020 18:49:26,2.262,6.7186
01/29/2020 18:49:56,2.262,6.7191
01/29/2020 18:50:26,2.262,6.7191
01/29/2020 18:50:56,2.262,6.7189
01/29/2020 18:51:26,2.262,6.7191
01/29/2020 18:51:56,2.262,6.7192
01/29/2020 18:52:26,2.262,6.7192
01/29/2020 18:52:56,2.262,6.7192
01/29/2020 18:53:26,2.262,6.7192
01/29/2020 18:53:56,2.262,6.7192
01/29/2020 18:54:26,2.262,6.7192
01/29/2020 18:54:56,2.262,6.7196
01/29/2020 18:55:26,2.262,6.7194
01/29/2020 18:55:56,2.262,6.7196
01/29/2020 18:56:26,2.262,6.7192
01/29/2020 18:56:56,2.262,6.7196
01/29/2020 18:57:26,2.262,6.7196
01/29/2020 18:57:56,2.262,6.7196
01/29/2020 18:58:26,2.262,6.7196
01/29/2020 18:58:56,2.262,6.7196
01/29/2020 18:59:26,2.262,6.7196
01/29/2020 18:59:56,2.262,6.7198
01/29/2020 19:00:26,2.262,6.7196
01/29/2020 19:00:56,2.262,6.7198
01/29/2020 19:01:26,2.262,6.7198
01/29/2020 19:01:56,2.262,6.7198
01/29/2020 19:02:26,2.262,6.7198
01/29/2020 19:02:56,2.262,6.7198
01/29/2020 19:03:26,2.262,6.7196
01/29/2020 19:03:56,2.262,6.7198
01/29/2020 19:04:26,2.262,6.7196
01/29/2020 19:04:56,2.262,6.7198
01/29/2020 19:05:26,2.262,6.7196
01/29/2020 19:05:56,2.262,6.7202
01/29/2020 19:06:26,2.262,6.7196
01/29/2020 19:06:56,2.262,6.7198
01/29/2020 19:07:26,2.262,6.7198
01/29/2020 19:07:56,2.262,6.7198
01/29/2020 19:08:26,2.262,6.7196
01/29/2020 19:08:56,2.262,6.7198
01/29/2020 19:09:26,2.262,6.72
01/29/2020 19:09:56,2.262,6.7198
01/29/2020 19:10:26,2.262,6.7196
01/29/2020 19:10:56,2.262,6.7198
01/29/2020 19:11:26,2.262,6.7196
01/29/2020 19:11:56,2.262,6.7198
01/29/2020 19:12:26,2.262,6.7198
01/29/2020 19:12:56,2.262,6.7198
01/29/2020 19:13:26,2.262,6.7198
01/29/2020 19:13:56,2.262,6.7198
01/29/2020 19:14:26,2.262,6.7198
01/29/2020 19:14:56,2.262,6.72
01/29/2020 19:15:26,2.262,6.7198
01/29/2020 19:15:56,2.262,6.7198
01/29/2020 19:16:26,2.262,6.7198
01/29/2020 19:16:56,2.262,6.72
01/29/2020 19:17:26,2.262,6.7198
01/29/2020 19:17:56,2.262,6.7196
01/29/2020 19:18:26,2.262,6.7198
01/29/2020 19:18:56,2.262,6.72
01/29/2020 19:19:26,2.262,6.7198
01/29/2020 19:19:56,2.262,6.7196
01/29/2020 19:20:26,2.262,6.7198
01/29/2020 19:20:56,2.262,6.7198
01/29/2020 19:21:26,2.262,6.7198
01/29/2020 19:21:56,2.262,6.7198
01/29/2020 19:22:26,2.262,6.7198
01/29/2020 19:22:56,2.262,6.7198
01/29/2020 19:23:26,2.262,6.7198
01/29/2020 19:23:56,2.262,6.7198
01/29/2020 19:24:26,2.262,6.7198
01/29/2020 19:24:56,2.262,6.7198
01/29/2020 19:25:26,2.262,6.72
01/29/2020 19:25:56,2.262,6.7196
01/29/2020 19:26:26,2.262,6.7198
01/29/2020 19:26:56,2.262,6.7196
01/29/2020 19:27:26,2.262,6.7198
01/29/2020 19:27:56,2.262,6.72
01/29/2020 19:28:26,2.262,6.7198
01/29/2020 19:28:56,2.262,6.7198
01/29/2020 19:29:26,2.262,6.7198
01/29/2020 19:29:56,2.262,6.72
01/29/2020 19:30:26,2.262,6.7198
01/29/2020 19:30:56,2.262,6.72
01/29/2020 19:31:26,2.262,6.7196
01/29/2020 19:31:56,2.262,6.72
01/29/2020 19:32:26,2.262,6.7198
01/29/2020 19:32:56,2.262,6.7198
01/29/2020 19:33:26,2.262,6.7198
01/29/2020 19:33:56,2.262,6.7196
01/29/2020 19:34:26,2.262,6.7198
01/29/2020 19:34:56,2.262,6.72
01/29/2020 19:35:26,2.262,6.72
01/29/2020 19:35:56,2.262,6.7198
01/29/2020 19:36:26,2.262,6.7198
01/29/2020 19:36:56,2.262,6.7198
01/29/2020 19:37:26,2.262,6.7198
01/29/2020 19:37:56,2.262,6.7198
01/29/2020 19:38:26,2.262,6.7198
01/29/2020 19:38:56,2.264,6.7198
01/29/2020 19:39:26,2.264,6.72
01/29/2020 19:39:56,2.264,6.7196
01/29/2020 19:40:26,2.264,6.7198
01/29/2020 19:40:56,2.264,6.7196
01/29/2020 19:41:26,2.264,6.7198
01/29/2020 19:41:56,2.264,6.7196
01/29/2020 19:42:26,2.264,6.7198
01/29/2020 19:42:56,2.264,6.7198
01/29/2020 19:43:26,2.264,6.7198
01/29/2020 19:43:56,2.264,6.7198
01/29/2020 19:44:26,2.264,6.7198
01/29/2020 19:44:56,2.264,6.7194
01/29/2020 19:45:26,2.264,6.7198
01/29/2020 19:45:56,2.264,6.7196
01/29/2020 19:46:26,2.264,6.7198
01/29/2020 19:46:56,2.264,6.7198
01/29/2020 19:47:26,2.264,6.7198
01/29/2020 19:47:56,2.264,6.7198
01/29/2020 19:48:26,2.264,6.7198
01/29/2020 19:48:56,2.264,6.72
01/29/2020 19:49:26,2.264,6.7198
01/29/2020 19:49:56,2.264,6.7198
01/29/2020 19:50:26,2.264,6.7198
01/29/2020 19:50:56,2.264,6.7198
01/29/2020 19:51:26,2.264,6.7198
01/29/2020 19:51:56,2.264,6.72
01/29/2020 19:52:26,2.264,6.7198
01/29/2020 19:52:56,2.264,6.7198
01/29/2020 19:53:26,2.264,6.72
01/29/2020 19:53:56,2.264,6.72
01/29/2020 19:54:26,2.264,6.7198
01/29/2020 19:54:56,2.264,6.7198
01/29/2020 19:55:26,2.264,6.72
01/29/2020 19:55:56,2.264,6.72
01/29/2020 19:56:26,2.264,6.7198
01/29/2020 19:56:56,2.264,6.7198
01/29/2020 19:57:26,2.264,6.7198
01/29/2020 19:57:56,2.264,6.7198
01/29/2020 19:58:26,2.264,6.7198
01/29/2020 19:58:56,2.264,6.72
01/29/2020 19:59:26,2.264,6.7198
01/29/2020 19:59:56,2.265,6.7198
01/29/2020 20:00:26,2.265,6.7198
01/29/2020 20:00:56,2.265,6.7198
01/29/2020 20:01:26,2.265,6.7196
01/29/2020 20:01:56,2.265,6.7198
01/29/2020 20:02:26,2.265,6.7198
01/29/2020 20:02:56,2.265,6.7198
01/29/2020 20:03:26,2.265,6.7198
01/29/2020 20:03:56,2.265,6.7198
01/29/2020 20:04:26,2.265,6.7198
01/29/2020 20:04:56,2.265,6.7196
01/29/2020 20:05:26,2.265,6.7198
01/29/2020 20:05:56,2.265,6.7198
01/29/2020 20:06:26,2.265,6.7198
01/29/2020 20:06:56,2.265,6.7198
01/29/2020 20:07:26,2.265,6.7198
01/29/2020 20:07:56,2.265,6.7198
01/29/2020 20:08:26,2.265,6.7198
01/29/2020 20:08:56,2.265,6.7198
01/29/2020 20:09:26,2.265,6.7198
01/29/2020 20:09:56,2.265,6.7198
01/29/2020 20:10:26,2.265,6.7198
01/29/2020 20:10:56,2.265,6.7198
01/29/2020 20:11:26,2.265,6.7198
01/29/2020 20:11:56,2.267,6.7198
01/29/2020 20:12:26,2.267,6.7196
01/29/2020 20:12:56,2.267,6.7198
01/29/2020 20:13:26,2.267,6.7198
01/29/2020 20:13:56,2.267,6.7198
01/29/2020 20:14:26,2.267,6.7198
01/29/2020 20:14:56,2.267,6.72
01/29/2020 20:15:26,2.267,6.7196
01/29/2020 20:15:56,2.267,6.7198
01/29/2020 20:16:26,2.267,6.7196
01/29/2020 20:16:56,2.267,6.72
01/29/2020 20:17:26,2.267,6.7198
01/29/2020 20:17:56,2.267,6.7198
01/29/2020 20:18:26,2.267,6.7198
01/29/2020 20:18:56,2.267,6.7198
01/29/2020 20:19:26,2.267,6.72
01/29/2020 20:19:56,2.267,6.7198
01/29/2020 20:20:26,2.267,6.7198
01/29/2020 20:20:56,2.267,6.7198
01/29/2020 20:21:26,2.267,6.7198
01/29/2020 20:21:56,2.269,6.7198
01/29/2020 20:22:26,2.269,6.7198
01/29/2020 20:22:56,2.269,6.7198
01/29/2020 20:23:26,2.269,6.7198
01/29/2020 20:23:56,2.269,6.7198
01/29/2020 20:24:26,2.269,6.7198
01/29/2020 20:24:56,2.269,6.7198
01/29/2020 20:25:26,2.269,6.7198
01/29/2020 20:25:56,2.269,6.7198
01/29/2020 20:26:26,2.269,6.7198
01/29/2020 20:26:56,2.269,6.7198
01/29/2020 20:27:26,2.269,6.7196
01/29/2020 20:27:56,2.269,6.7198
01/29/2020 20:28:26,2.269,6.7196
01/29/2020 20:28:56,2.269,6.7198
01/29/2020 20:29:26,2.269,6.7198
01/29/2020 20:29:56,2.269,6.7198
01/29/2020 20:30:26,2.27,6.7198
01/29/2020 20:30:56,2.27,6.7198
01/29/2020 20:31:26,2.27,6.7194
01/29/2020 20:31:56,2.27,6.7198
01/29/2020 20:32:26,2.27,6.72
01/29/2020 20:32:56,2.27,6.7198
01/29/2020 20:33:26,2.27,6.7198
01/29/2020 20:33:56,2.27,6.7198
01/29/2020 20:34:26,2.27,6.72
01/29/2020 20:34:56,2.27,6.72
01/29/2020 20:35:26,2.27,6.7198
01/29/2020 20:35:56,2.27,6.7198
01/29/2020 20:36:26,2.27,6.72
01/29/2020 20:36:56,2.27,6.7198
01/29/2020 20:37:26,2.27,6.72
01/29/2020 20:37:56,2.272,6.72
01/29/2020 20:38:26,2.272,6.72
01/29/2020 20:38:56,2.272,6.7202
01/29/2020 20:39:26,2.272,6.72
01/29/2020 20:39:56,2.272,6.72
01/29/2020 20:40:26,2.272,6.72
01/29/2020 20:40:56,2.272,6.72
01/29/2020 20:41:26,2.272,6.72
01/29/2020 20:41:56,2.272,6.7202
01/29/2020 20:42:26,2.272,6.7202
01/29/2020 20:42:56,2.272,6.72
01/29/2020 20:43:26,2.272,6.7202
01/29/2020 20:43:56,2.272,6.7202
01/29/2020 20:44:26,2.272,6.7202
01/29/2020 20:44:56,2.274,6.7202
01/29/2020 20:45:26,2.274,6.7202
01/29/2020 20:45:56,2.274,6.7202
01/29/2020 20:46:26,2.274,6.7202
01/29/2020 20:46:56,2.274,6.7202
01/29/2020 20:47:26,2.274,6.72
01/29/2020 20:47:56,2.274,6.7204
01/29/2020 20:48:26,2.274,6.7204
01/29/2020 20:48:56,2.274,6.7204
01/29/2020 20:49:26,2.274,6.7204
01/29/2020 20:49:56,2.274,6.7204
01/29/2020 20:50:26,2.274,6.7204
01/29/2020 20:50:56,2.274,6.7206
01/29/2020 20:51:26,2.274,6.7204
01/29/2020 20:51:56,2.275,6.7204
01/29/2020 20:52:26,2.275,6.7206
01/29/2020 20:52:56,2.275,6.7208
01/29/2020 20:53:26,2.275,6.7206
01/29/2020 20:53:56,2.275,6.7204
01/29/2020 20:54:26,2.275,6.7208
01/29/2020 20:54:56,2.275,6.7208
01/29/2020 20:55:26,2.275,6.7204
01/29/2020 20:55:56,2.275,6.7208
01/29/2020 20:56:26,2.275,6.721
01/29/2020 20:56:56,2.275,6.7206
01/29/2020 20:57:26,2.275,6.7212
01/29/2020 20:57:56,2.275,6.7212
01/29/2020 20:58:26,2.277,6.7208
01/29/2020 20:58:56,2.277,6.721
01/29/2020 20:59:26,2.277,6.7208
01/29/2020 20:59:56,2.277,6.7208
01/29/2020 21:00:26,2.277,6.721
01/29/2020 21:00:56,2.277,6.7212
01/29/2020 21:01:26,2.277,6.721
01/29/2020 21:01:56,2.277,6.7212
01/29/2020 21:02:26,2.277,6.721
01/29/2020 21:02:56,2.277,6.7214
01/29/2020 21:03:26,2.277,6.7212
01/29/2020 21:03:56,2.277,6.7214
01/29/2020 21:04:26,2.279,6.721
01/29/2020 21:04:56,2.279,6.7212
01/29/2020 21:05:26,2.279,6.7212
01/29/2020 21:05:56,2.279,6.7216
01/29/2020 21:06:26,2.279,6.7214
01/29/2020 21:06:56,2.279,6.7216
01/29/2020 21:07:26,2.279,6.7218
01/29/2020 21:07:56,2.279,6.7216
01/29/2020 21:08:26,2.279,6.7216
01/29/2020 21:08:56,2.279,6.7216
01/29/2020 21:09:26,2.279,6.7218
01/29/2020 21:09:56,2.279,6.7218
01/29/2020 21:10:26,2.281,6.722
01/29/2020 21:10:56,2.281,6.7218
01/29/2020 21:11:26,2.281,6.7218
01/29/2020 21:11:56,2.281,6.722
01/29/2020 21:12:26,2.281,6.722
01/29/2020 21:12:56,2.281,6.722
01/29/2020 21:13:26,2.281,6.7222
01/29/2020 21:13:56,2.281,6.722
01/29/2020 21:14:26,2.281,6.722
01/29/2020 21:14:56,2.281,6.7222
01/29/2020 21:15:26,2.281,6.722
01/29/2020 21:15:56,2.281,6.7222
01/29/2020 21:16:26,2.282,6.7222
01/29/2020 21:16:56,2.282,6.7223
01/29/2020 21:17:26,2.282,6.722
01/29/2020 21:17:56,2.282,6.7222
01/29/2020 21:18:26,2.282,6.7222
01/29/2020 21:18:56,2.282,6.7223
01/29/2020 21:19:26,2.282,6.7222
01/29/2020 21:19:56,2.282,6.7223
01/29/2020 21:20:26,2.282,6.7225
01/29/2020 21:20:56,2.282,6.7223
01/29/2020 21:21:26,2.282,6.7225
01/29/2020 21:21:56,2.282,6.7222
01/29/2020 21:22:26,2.282,6.7225
01/29/2020 21:22:56,2.284,6.7225
01/29/2020 21:23:26,2.284,6.7225
01/29/2020 21:23:56,2.284,6.7225
01/29/2020 21:24:26,2.284,6.7227
01/29/2020 21:24:56,2.284,6.7225
01/29/2020 21:25:26,2.284,6.7225
01/29/2020 21:25:56,2.284,6.7227
01/29/2020 21:26:26,2.284,6.7225
01/29/2020 21:26:56,2.284,6.7227
01/29/2020 21:27:26,2.284,6.7225
01/29/2020 21:27:56,2.284,6.7227
01/29/2020 21:28:26,2.284,6.7227
01/29/2020 21:28:56,2.284,6.7227
01/29/2020 21:29:26,2.286,6.7227
01/29/2020 21:29:56,2.286,6.7227
01/29/2020 21:30:26,2.286,6.7227
01/29/2020 21:30:56,2.286,6.7227
01/29/2020 21:31:26,2.286,6.7225
01/29/2020 21:31:56,2.286,6.7227
01/29/2020 21:32:26,2.286,6.7227
01/29/2020 21:32:56,2.286,6.7231
01/29/2020 21:33:26,2.286,6.7227
01/29/2020 21:33:56,2.286,6.7225
01/29/2020 21:34:26,2.286,6.7225
01/29/2020 21:34:56,2.286,6.7229
01/29/2020 21:35:26,2.286,6.7229
01/29/2020 21:35:56,2.286,6.7229
01/29/2020 21:36:26,2.286,6.7229
01/29/2020 21:36:56,2.287,6.7227
01/29/2020 21:37:26,2.287,6.7227
01/29/2020 21:37:56,2.287,6.7227
01/29/2020 21:38:26,2.287,6.7227
01/29/2020 21:38:56,2.287,6.7229
01/29/2020 21:39:26,2.287,6.7229
01/29/2020 21:39:56,2.287,6.7227
01/29/2020 21:40:26,2.287,6.7229
01/29/2020 21:40:56,2.287,6.7229
01/29/2020 21:41:26,2.287,6.7229
01/29/2020 21:41:56,2.287,6.7227
01/29/2020 21:42:26,2.287,6.7229
01/29/2020 21:42:56,2.287,6.7229
01/29/2020 21:43:26,2.287,6.7229
01/29/2020 21:43:56,2.287,6.7225
01/29/2020 21:44:26,2.289,6.7227
01/29/2020 21:44:56,2.289,6.7227
01/29/2020 21:45:26,2.289,6.7227
01/29/2020 21:45:56,2.289,6.7227
01/29/2020 21:46:26,2.289,6.7229
01/29/2020 21:46:56,2.289,6.7227
01/29/2020 21:47:26,2.289,6.7229
01/29/2020 21:47:56,2.289,6.7227
01/29/2020 21:48:26,2.289,6.7229
01/29/2020 21:48:56,2.289,6.7225
01/29/2020 21:49:26,2.289,6.7229
01/29/2020 21:49:56,2.289,6.7227
01/29/2020 21:50:26,2.289,6.7227
01/29/2020 21:50:56,2.289,6.7227
01/29/2020 21:51:26,2.289,6.7229
01/29/2020 21:51:56,2.289,6.7227
01/29/2020 21:52:26,2.289,6.7229
01/29/2020 21:52:56,2.291,6.7229
01/29/2020 21:53:26,2.291,6.7227
01/29/2020 21:53:56,2.291,6.7229
01/29/2020 21:54:26,2.291,6.7229
01/29/2020 21:54:56,2.291,6.7227
01/29/2020 21:55:26,2.291,6.7227
01/29/2020 21:55:56,2.291,6.7229
01/29/2020 21:56:26,2.291,6.7229
01/29/2020 21:56:56,2.291,6.7229
01/29/2020 21:57:26,2.291,6.7227
01/29/2020 21:57:56,2.291,6.7229
01/29/2020 21:58:26,2.291,6.7227
01/29/2020 21:58:56,2.291,6.7229
01/29/2020 21:59:26,2.291,6.7229
01/29/2020 21:59:56,2.291,6.7229
01/29/2020 22:00:26,2.291,6.7227
01/29/2020 22:00:56,2.291,6.7227
01/29/2020 22:01:26,2.291,6.7229
01/29/2020 22:01:56,2.291,6.7225
01/29/2020 22:02:26,2.291,6.7227
01/29/2020 22:02:56,2.291,6.7229
01/29/2020 22:03:26,2.292,6.7227
01/29/2020 22:03:56,2.292,6.7227
01/29/2020 22:04:26,2.292,6.7229
01/29/2020 22:04:56,2.292,6.7229
01/29/2020 22:05:26,2.292,6.7229
01/29/2020 22:05:56,2.292,6.7229
01/29/2020 22:06:26,2.292,6.7229
01/29/2020 22:06:56,2.292,6.7227
01/29/2020 22:07:26,2.292,6.7227
01/29/2020 22:07:56,2.292,6.7229
01/29/2020 22:08:26,2.292,6.7229
01/29/2020 22:08:56,2.292,6.7227
01/29/2020 22:09:26,2.292,6.7227
01/29/2020 22:09:56,2.292,6.7227
01/29/2020 22:10:26,2.292,6.7229
01/29/2020 22:10:56,2.292,6.7229
01/29/2020 22:11:26,2.292,6.7227
01/29/2020 22:11:56,2.292,6.7227
01/29/2020 22:12:26,2.292,6.7227
01/29/2020 22:12:56,2.292,6.7227
01/29/2020 22:13:26,2.292,6.7229
01/29/2020 22:13:56,2.292,6.7229
01/29/2020 22:14:26,2.292,6.7227
01/29/2020 22:14:56,2.292,6.7227
01/29/2020 22:15:26,2.292,6.7229
01/29/2020 22:15:56,2.292,6.7227
01/29/2020 22:16:26,2.292,6.7227
01/29/2020 22:16:56,2.294,6.7229
01/29/2020 22:17:26,2.294,6.7227
01/29/2020 22:17:56,2.294,6.7227
01/29/2020 22:18:26,2.294,6.7227
01/29/2020 22:18:56,2.294,6.7227
01/29/2020 22:19:26,2.294,6.7227
01/29/2020 22:19:56,2.294,6.7225
01/29/2020 22:20:26,2.294,6.7229
01/29/2020 22:20:56,2.294,6.7229
01/29/2020 22:21:26,2.294,6.7227
01/29/2020 22:21:56,2.294,6.7227
01/29/2020 22:22:26,2.294,6.7227
01/29/2020 22:22:56,2.294,6.7229
01/29/2020 22:23:26,2.294,6.7229
01/29/2020 22:23:56,2.294,6.7227
01/29/2020 22:24:26,2.294,6.7229
01/29/2020 22:24:56,2.294,6.7227
01/29/2020 22:25:26,2.294,6.7227
01/29/2020 22:25:56,2.294,6.7229
01/29/2020 22:26:26,2.294,6.7227
01/29/2020 22:26:56,2.294,6.7227
01/29/2020 22:27:26,2.294,6.7227
01/29/2020 22:27:56,2.294,6.7227
01/29/2020 22:28:26,2.294,6.7227
01/29/2020 22:28:56,2.294,6.7227
01/29/2020 22:29:26,2.294,6.7229
01/29/2020 22:29:56,2.294,6.7229
01/29/2020 22:30:26,2.294,6.7227
01/29/2020 22:30:56,2.294,6.7227
01/29/2020 22:31:26,2.294,6.7227
01/29/2020 22:31:56,2.294,6.7227
01/29/2020 22:32:26,2.294,6.7229
01/29/2020 22:32:56,2.294,6.7229
01/29/2020 22:33:26,2.294,6.7229
01/29/2020 22:33:56,2.294,6.7229
01/29/2020 22:34:26,2.294,6.7229
01/29/2020 22:34:56,2.294,6.7227
01/29/2020 22:35:26,2.294,6.7229
01/29/2020 22:35:56,2.294,6.7229
01/29/2020 22:36:26,2.294,6.7227
01/29/2020 22:36:56,2.294,6.7227
01/29/2020 22:37:26,2.294,6.7227
01/29/2020 22:37:56,2.294,6.7227
01/29/2020 22:38:26,2.294,6.7227
01/29/2020 22:38:56,2.294,6.7227
01/29/2020 22:39:26,2.294,6.7229
01/29/2020 22:39:56,2.294,6.7229
01/29/2020 22:40:26,2.294,6.7227
01/29/2020 22:40:56,2.294,6.7227
01/29/2020 22:41:26,2.294,6.7227
01/29/2020 22:41:56,2.294,6.7227
01/29/2020 22:42:26,2.294,6.7229
01/29/2020 22:42:56,2.294,6.7229
01/29/2020 22:43:26,2.294,6.7227
01/29/2020 22:43:56,2.294,6.7227
01/29/2020 22:44:26,2.294,6.7229
01/29/2020 22:44:56,2.294,6.7229
01/29/2020 22:45:26,2.294,6.7229
01/29/2020 22:45:56,2.294,6.7227
01/29/2020 22:46:26,2.294,6.7229
01/29/2020 22:46:56,2.294,6.7229
01/29/2020 22:47:26,2.294,6.7227
01/29/2020 22:47:56,2.294,6.7229
01/29/2020 22:48:26,2.294,6.7229
01/29/2020 22:48:56,2.294,6.7227
01/29/2020 22:49:26,2.294,6.7227
01/29/2020 22:49:56,2.294,6.7227
01/29/2020 22:50:26,2.294,6.7225
01/29/2020 22:50:56,2.294,6.7227
01/29/2020 22:51:26,2.294,6.7227
01/29/2020 22:51:56,2.294,6.7227
01/29/2020 22:52:26,2.294,6.7227
01/29/2020 22:52:56,2.294,6.7227
01/29/2020 22:53:26,2.294,6.7225
01/29/2020 22:53:56,2.294,6.7227
01/29/2020 22:54:26,2.292,6.7227
01/29/2020 22:54:56,2.292,6.7227
01/29/2020 22:55:26,2.292,6.7227
01/29/2020 22:55:56,2.292,6.7227
01/29/2020 22:56:26,2.292,6.7227
01/29/2020 22:56:56,2.292,6.7227
01/29/2020 22:57:26,2.292,6.7229
01/29/2020 22:57:56,2.292,6.7225
01/29/2020 22:58:26,2.292,6.7227
01/29/2020 22:58:56,2.292,6.7227
01/29/2020 22:59:26,2.292,6.7229
01/29/2020 22:59:56,2.292,6.7227
01/29/2020 23:00:26,2.292,6.7227
01/29/2020 23:00:56,2.292,6.7227
01/29/2020 23:01:26,2.292,6.7227
01/29/2020 23:01:56,2.292,6.7229
01/29/2020 23:02:26,2.292,6.7227
01/29/2020 23:02:56,2.292,6.7227
01/29/2020 23:03:26,2.292,6.7229
01/29/2020 23:03:56,2.292,6.7227
01/29/2020 23:04:26,2.292,6.7229
01/29/2020 23:04:56,2.292,6.7227
01/29/2020 23:05:26,2.292,6.7229
01/29/2020 23:05:56,2.292,6.7227
01/29/2020 23:06:26,2.292,6.7227
01/29/2020 23:06:56,2.291,6.7227
01/29/2020 23:07:26,2.291,6.7227
01/29/2020 23:07:56,2.291,6.7227
01/29/2020 23:08:26,2.291,6.7231
01/29/2020 23:08:56,2.291,6.7227
01/29/2020 23:09:26,2.291,6.7227
01/29/2020 23:09:56,2.291,6.7229
01/29/2020 23:10:26,2.291,6.7227
01/29/2020 23:10:56,2.291,6.7227
01/29/2020 23:11:26,2.291,6.7229
01/29/2020 23:11:56,2.291,6.7227
01/29/2020 23:12:26,2.291,6.7227
01/29/2020 23:12:56,2.291,6.7227
01/29/2020 23:13:26,2.291,6.7227
01/29/2020 23:13:56,2.291,6.7227
01/29/2020 23:14:26,2.291,6.7229
01/29/2020 23:14:56,2.291,6.7227
01/29/2020 23:15:26,2.291,6.7229
01/29/2020 23:15:56,2.291,6.7227
01/29/2020 23:16:26,2.289,6.7227
01/29/2020 23:16:56,2.289,6.7227
01/29/2020 23:17:26,2.289,6.7227
01/29/2020 23:17:56,2.289,6.7227
01/29/2020 23:18:26,2.289,6.7227
01/29/2020 23:18:56,2.289,6.7229
01/29/2020 23:19:26,2.289,6.7227
01/29/2020 23:19:56,2.289,6.7227
01/29/2020 23:20:26,2.289,6.7227
01/29/2020 23:20:56,2.289,6.7227
01/29/2020 23:21:26,2.289,6.7227
01/29/2020 23:21:56,2.289,6.7227
01/29/2020 23:22:26,2.289,6.7227
01/29/2020 23:22:56,2.289,6.7227
01/29/2020 23:23:26,2.287,6.7227
01/29/2020 23:23:56,2.287,6.7225
01/29/2020 23:24:26,2.287,6.7227
01/29/2020 23:24:56,2.287,6.7227
01/29/2020 23:25:26,2.287,6.7227
01/29/2020 23:25:56,2.287,6.7229
01/29/2020 23:26:26,2.287,6.7227
01/29/2020 23:26:56,2.287,6.7227
01/29/2020 23:27:26,2.287,6.7227
01/29/2020 23:27:56,2.287,6.7229
01/29/2020 23:28:26,2.287,6.7227
01/29/2020 23:28:56,2.287,6.7229
01/29/2020 23:29:26,2.287,6.7227
01/29/2020 23:29:56,2.287,6.7229
01/29/2020 23:30:26,2.286,6.7229
01/29/2020 23:30:56,2.286,6.7227
01/29/2020 23:31:26,2.286,6.7229
01/29/2020 23:31:56,2.286,6.7231
01/29/2020 23:32:26,2.286,6.7229
01/29/2020 23:32:56,2.286,6.7229
01/29/2020 23:33:26,2.286,6.7231
01/29/2020 23:33:56,2.286,6.7229
01/29/2020 23:34:26,2.286,6.7231
01/29/2020 23:34:56,2.286,6.7227
01/29/2020 23:35:26,2.286,6.7227
01/29/2020 23:35:56,2.284,6.7229
01/29/2020 23:36:26,2.284,6.7227
01/29/2020 23:36:56,2.284,6.7229
01/29/2020 23:37:26,2.284,6.7227
01/29/2020 23:37:56,2.284,6.7229
01/29/2020 23:38:26,2.284,6.7229
01/29/2020 23:38:56,2.284,6.7231
01/29/2020 23:39:26,2.284,6.7229
01/29/2020 23:39:56,2.284,6.7229
01/29/2020 23:40:26,2.284,6.7227
01/29/2020 23:40:56,2.284,6.7231
01/29/2020 23:41:26,2.284,6.7231
01/29/2020 23:41:56,2.282,6.7231
01/29/2020 23:42:26,2.282,6.7229
01/29/2020 23:42:56,2.282,6.7231
01/29/2020 23:43:26,2.282,6.7231
01/29/2020 23:43:56,2.282,6.7229
01/29/2020 23:44:26,2.282,6.7233
01/29/2020 23:44:56,2.282,6.7231
01/29/2020 23:45:26,2.282,6.7231
01/29/2020 23:45:56,2.282,6.7233
01/29/2020 23:46:26,2.282,6.7231
01/29/2020 23:46:56,2.281,6.7233
01/29/2020 23:47:26,2.281,6.7235
01/29/2020 23:47:56,2.281,6.7231
01/29/2020 23:48:26,2.281,6.7235
01/29/2020 23:48:56,2.281,6.7237
01/29/2020 23:49:26,2.281,6.7235
01/29/2020 23:49:56,2.281,6.7235
01/29/2020 23:50:26,2.281,6.7235
01/29/2020 23:50:56,2.281,6.7235
01/29/2020 23:51:26,2.279,6.7235
01/29/2020 23:51:56,2.279,6.7235
01/29/2020 23:52:26,2.279,6.7239
01/29/2020 23:52:56,2.279,6.7237
01/29/2020 23:53:26,2.279,6.7237
01/29/2020 23:53:56,2.279,6.7239
01/29/2020 23:54:26,2.279,6.7239
01/29/2020 23:54:56,2.279,6.7235
01/29/2020 23:55:26,2.279,6.7235
01/29/2020 23:55:56,2.277,6.7239
01/29/2020 23:56:26,2.277,6.7239
01/29/2020 23:56:56,2.277,6.7243
01/29/2020 23:57:26,2.277,6.7239
01/29/2020 23:57:56,2.277,6.7239
01/29/2020 23:58:26,2.277,6.7245
01/29/2020 23:58:56,2.277,6.7243
01/29/2020 23:59:26,2.277,6.7243
01/29/2020 23:59:56,2.277,6.7243
01/30/2020 00:00:26,2.275,6.7245
01/30/2020 00:00:56,2.275,6.7243
01/30/2020 00:01:26,2.275,6.7243
01/30/2020 00:01:56,2.275,6.7241
01/30/2020 00:02:26,2.275,6.7241
01/30/2020 00:02:56,2.275,6.7245
01/30/2020 00:03:26,2.275,6.7243
01/30/2020 00:03:56,2.275,6.7247
01/30/2020 00:04:26,2.275,6.7247
01/30/2020 00:04:56,2.274,6.7247
01/30/2020 00:05:26,2.274,6.7247
01/30/2020 00:05:56,2.274,6.7241
01/30/2020 00:06:26,2.274,6.7245
01/30/2020 00:06:56,2.274,6.7247
01/30/2020 00:07:26,2.274,6.7247
01/30/2020 00:07:56,2.274,6.7247
01/30/2020 00:08:26,2.274,6.7245
01/30/2020 00:08:56,2.272,6.7249
01/30/2020 00:09:26,2.272,6.7247
01/30/2020 00:09:56,2.272,6.7249
01/30/2020 00:10:26,2.272,6.7251
01/30/2020 00:10:56,2.272,6.7251
01/30/2020 00:11:26,2.272,6.7251
01/30/2020 00:11:56,2.272,6.7249
01/30/2020 00:12:26,2.272,6.7251
01/30/2020 00:12:56,2.27,6.7253
01/30/2020 00:13:26,2.27,6.7253
01/30/2020 00:13:56,2.27,6.7251
01/30/2020 00:14:26,2.27,6.7251
01/30/2020 00:14:56,2.27,6.7249
01/30/2020 00:15:26,2.27,6.7251
01/30/2020 00:15:56,2.27,6.7251
01/30/2020 00:16:26,2.269,6.7253
01/30/2020 00:16:56,2.269,6.7253
01/30/2020 00:17:26,2.269,6.7249
01/30/2020 00:17:56,2.269,6.7253
01/30/2020 00:18:26,2.269,6.7253
01/30/2020 00:18:56,2.269,6.7253
01/30/2020 00:19:26,2.269,6.7254
01/30/2020 00:19:56,2.269,6.7254
01/30/2020 00:20:26,2.267,6.7253
01/30/2020 00:20:56,2.267,6.7254
01/30/2020 00:21:26,2.267,6.7254
01/30/2020 00:21:56,2.267,6.7253
01/30/2020 00:22:26,2.267,6.7253
01/30/2020 00:22:56,2.267,6.7256
01/30/2020 00:23:26,2.267,6.7254
01/30/2020 00:23:56,2.265,6.7254
01/30/2020 00:24:26,2.265,6.7256
01/30/2020 00:24:56,2.265,6.7254
01/30/2020 00:25:26,2.265,6.7256
01/30/2020 00:25:56,2.265,6.7253
01/30/2020 00:26:26,2.265,6.7254
01/30/2020 00:26:56,2.265,6.7256
01/30/2020 00:27:26,2.264,6.7256
01/30/2020 00:27:56,2.264,6.7256
01/30/2020 00:28:26,2.264,6.7256
01/30/2020 00:28:56,2.264,6.7256
01/30/2020 00:29:26,2.264,6.7256
01/30/2020 00:29:56,2.264,6.7254
01/30/2020 00:30:26,2.264,6.7254
01/30/2020 00:30:56,2.262,6.7256
01/30/2020 00:31:26,2.262,6.7256
01/30/2020 00:31:56,2.262,6.7256
01/30/2020 00:32:26,2.262,6.7256
01/30/2020 00:32:56,2.262,6.7256
01/30/2020 00:33:26,2.262,6.7256
01/30/2020 00:33:56,2.262,6.7256
01/30/2020 00:34:26,2.26,6.7256
01/30/2020 00:34:56,2.26,6.7256
01/30/2020 00:35:26,2.26,6.7256
01/30/2020 00:35:56,2.26,6.7258
01/30/2020 00:36:26,2.26,6.7258
01/30/2020 00:36:56,2.26,6.7256
01/30/2020 00:37:26,2.26,6.7258
01/30/2020 00:37:56,2.259,6.7256
01/30/2020 00:38:26,2.259,6.7258
01/30/2020 00:38:56,2.259,6.7258
01/30/2020 00:39:26,2.259,6.7256
01/30/2020 00:39:56,2.259,6.7258
01/30/2020 00:40:26,2.259,6.7258
01/30/2020 00:40:56,2.257,6.7256
01/30/2020 00:41:26,2.257,6.7258
01/30/2020 00:41:56,2.257,6.7258
01/30/2020 00:42:26,2.257,6.7258
01/30/2020 00:42:56,2.257,6.7256
01/30/2020 00:43:26,2.257,6.7256
01/30/2020 00:43:56,2.257,6.7258
01/30/2020 00:44:26,2.255,6.7258
01/30/2020 00:44:56,2.255,6.726
01/30/2020 00:45:26,2.255,6.7258
01/30/2020 00:45:56,2.255,6.7258
01/30/2020 00:46:26,2.255,6.7256
01/30/2020 00:46:56,2.255,6.7258
01/30/2020 00:47:26,2.254,6.7256
01/30/2020 00:47:56,2.254,6.7256
01/30/2020 00:48:26,2.254,6.7256
01/30/2020 00:48:56,2.254,6.7256
01/30/2020 00:49:26,2.254,6.7256
01/30/2020 00:49:56,2.254,6.7258
01/30/2020 00:50:26,2.252,6.7256
01/30/2020 00:50:56,2.252,6.7258
01/30/2020 00:51:26,2.252,6.7258
01/30/2020 00:51:56,2.252,6.7258
01/30/2020 00:52:26,2.252,6.7256
01/30/2020 00:52:56,2.252,6.7256
01/30/2020 00:53:26,2.25,6.7256
01/30/2020 00:53:56,2.25,6.7256
01/30/2020 00:54:26,2.25,6.7256
01/30/2020 00:54:56,2.25,6.7256
01/30/2020 00:55:26,2.25,6.7256
01/30/2020 00:55:56,2.25,6.7258
01/30/2020 00:56:26,2.249,6.7256
01/30/2020 00:56:56,2.249,6.7256
01/30/2020 00:57:26,2.249,6.7256
01/30/2020 00:57:56,2.249,6.7256
01/30/2020 00:58:26,2.249,6.7256
01/30/2020 00:58:56,2.249,6.7256
01/30/2020 00:59:26,2.247,6.7256
01/30/2020 00:59:56,2.247,6.7256
01/30/2020 01:00:26,2.247,6.7258
01/30/2020 01:00:56,2.247,6.7256
01/30/2020 01:01:26,2.247,6.7256
01/30/2020 01:01:56,2.247,6.7258
01/30/2020 01:02:26,2.247,6.7256
01/30/2020 01:02:56,2.245,6.7256
01/30/2020 01:03:26,2.245,6.7258
01/30/2020 01:03:56,2.245,6.7258
01/30/2020 01:04:26,2.245,6.7258
01/30/2020 01:04:56,2.245,6.7256
01/30/2020 01:05:26,2.245,6.7256
01/30/2020 01:05:56,2.244,6.7258
01/30/2020 01:06:26,2.244,6.7258
01/30/2020 01:06:56,2.244,6.7258
01/30/2020 01:07:26,2.244,6.7258
01/30/2020 01:07:56,2.244,6.7256
01/30/2020 01:08:26,2.242,6.7258
01/30/2020 01:08:56,2.242,6.7256
01/30/2020 01:09:26,2.242,6.7258
01/30/2020 01:09:56,2.242,6.7258
01/30/2020 01:10:26,2.242,6.7256
01/30/2020 01:10:56,2.242,6.7256
01/30/2020 01:11:26,2.24,6.7254
01/30/2020 01:11:56,2.24,6.7256
01/30/2020 01:12:26,2.24,6.7258
01/30/2020 01:12:56,2.24,6.7258
01/30/2020 01:13:26,2.24,6.7256
01/30/2020 01:13:56,2.24,6.7256
01/30/2020 01:14:26,2.239,6.7256
01/30/2020 01:14:56,2.239,6.7256
01/30/2020 01:15:26,2.239,6.7256
01/30/2020 01:15:56,2.239,6.7256
01/30/2020 01:16:26,2.239,6.7258
01/30/2020 01:16:56,2.239,6.7256
01/30/2020 01:17:26,2.237,6.7256
01/30/2020 01:17:56,2.237,6.7258
01/30/2020 01:18:26,2.237,6.7256
01/30/2020 01:18:56,2.237,6.7256
01/30/2020 01:19:26,2.237,6.7256
01/30/2020 01:19:56,2.237,6.7258
01/30/2020 01:20:26,2.235,6.7256
01/30/2020 01:20:56,2.235,6.7256
01/30/2020 01:21:26,2.235,6.7256
01/30/2020 01:21:56,2.235,6.7258
01/30/2020 01:22:26,2.235,6.7256
01/30/2020 01:22:56,2.235,6.7256
01/30/2020 01:23:26,2.234,6.7256
01/30/2020 01:23:56,2.234,6.7256
01/30/2020 01:24:26,2.234,6.7256
01/30/2020 01:24:56,2.234,6.7258
01/30/2020 01:25:26,2.234,6.7258
01/30/2020 01:25:56,2.234,6.7256
01/30/2020 01:26:26,2.232,6.7256
01/30/2020 01:26:56,2.232,6.7256
01/30/2020 01:27:26,2.232,6.7256
01/30/2020 01:27:56,2.232,6.7256
01/30/2020 01:28:26,2.232,6.7256
01/30/2020 01:28:56,2.232,6.7258
01/30/2020 01:29:26,2.23,6.7256
01/30/2020 01:29:56,2.23,6.7258
01/30/2020 01:30:26,2.23,6.7256
01/30/2020 01:30:56,2.23,6.7258
01/30/2020 01:31:26,2.23,6.7258
01/30/2020 01:31:56,2.23,6.7256
01/30/2020 01:32:26,2.229,6.7256
01/30/2020 01:32:56,2.229,6.7258
01/30/2020 01:33:26,2.229,6.7258
01/30/2020 01:33:56,2.229,6.7256
01/30/2020 01:34:26,2.229,6.7256
01/30/2020 01:34:56,2.227,6.7258
01/30/2020 01:35:26,2.227,6.7258
01/30/2020 01:35:56,2.227,6.7258
01/30/2020 01:36:26,2.227,6.7256
01/30/2020 01:36:56,2.227,6.7256
01/30/2020 01:37:26,2.227,6.7256
01/30/2020 01:37:56,2.225,6.7256
01/30/2020 01:38:26,2.225,6.7258
01/30/2020 01:38:56,2.225,6.7258
01/30/2020 01:39:26,2.225,6.7258
01/30/2020 01:39:56,2.225,6.7258
01/30/2020 01:40:26,2.225,6.7258
01/30/2020 01:40:56,2.223,6.7256
01/30/2020 01:41:26,2.223,6.7258
01/30/2020 01:41:56,2.223,6.7258
01/30/2020 01:42:26,2.223,6.7258
01/30/2020 01:42:56,2.223,6.7256
01/30/2020 01:43:26,2.223,6.7258
01/30/2020 01:43:56,2.222,6.7258
01/30/2020 01:44:26,2.222,6.7254
01/30/2020 01:44:56,2.222,6.7256
01/30/2020 01:45:26,2.222,6.7256
01/30/2020 01:45:56,2.222,6.7258
01/30/2020 01:46:26,2.222,6.7256
01/30/2020 01:46:56,2.22,6.7256
01/30/2020 01:47:26,2.22,6.7258
01/30/2020 01:47:56,2.22,6.7258
01/30/2020 01:48:26,2.22,6.7258
01/30/2020 01:48:56,2.22,6.7258
01/30/2020 01:49:26,2.22,6.7256
01/30/2020 01:49:56,2.218,6.7256
01/30/2020 01:50:26,2.218,6.7256
01/30/2020 01:50:56,2.218,6.7256
01/30/2020 01:51:26,2.218,6.7256
01/30/2020 01:51:56,2.218,6.7256
01/30/2020 01:52:26,2.218,6.7256
01/30/2020 01:52:56,2.217,6.7256
01/30/2020 01:53:26,2.217,6.7254
01/30/2020 01:53:56,2.217,6.7254
01/30/2020 01:54:26,2.217,6.7254
01/30/2020 01:54:56,2.217,6.7256
01/30/2020 01:55:26,2.215,6.7258
01/30/2020 01:55:56,2.215,6.7256
01/30/2020 01:56:26,2.215,6.7256
01/30/2020 01:56:56,2.215,6.7256
01/30/2020 01:57:26,2.215,6.7256
01/30/2020 01:57:56,2.215,6.7258
01/30/2020 01:58:26,2.213,6.7258
01/30/2020 01:58:56,2.213,6.7258
01/30/2020 01:59:26,2.213,6.7258
01/30/2020 01:59:56,2.213,6.7256
01/30/2020 02:00:26,2.213,6.7258
01/30/2020 02:00:56,2.213,6.7256
01/30/2020 02:01:26,2.212,6.7258
01/30/2020 02:01:56,2.212,6.7258
01/30/2020 02:02:26,2.212,6.7256
01/30/2020 02:02:56,2.212,6.7256
01/30/2020 02:03:26,2.212,6.7256
01/30/2020 02:03:56,2.212,6.7256
01/30/2020 02:04:26,2.21,6.7256
01/30/2020 02:04:56,2.21,6.7256
01/30/2020 02:05:26,2.21,6.7256
01/30/2020 02:05:56,2.21,6.7256
01/30/2020 02:06:26,2.21,6.7256
01/30/2020 02:06:56,2.21,6.7258
01/30/2020 02:07:26,2.208,6.7258
01/30/2020 02:07:56,2.208,6.7258
01/30/2020 02:08:26,2.208,6.7258
01/30/2020 02:08:56,2.208,6.7258
01/30/2020 02:09:26,2.208,6.7256
01/30/2020 02:09:56,2.208,6.7258
01/30/2020 02:10:26,2.207,6.7258
01/30/2020 02:10:56,2.207,6.7256
01/30/2020 02:11:26,2.207,6.7256
01/30/2020 02:11:56,2.207,6.7258
01/30/2020 02:12:26,2.207,6.7256
01/30/2020 02:12:56,2.205,6.7256
01/30/2020 02:13:26,2.205,6.7256
01/30/2020 02:13:56,2.205,6.7256
01/30/2020 02:14:26,2.205,6.7256
01/30/2020 02:14:56,2.205,6.7258
01/30/2020 02:15:26,2.205,6.7258
01/30/2020 02:15:56,2.203,6.7258
01/30/2020 02:16:26,2.203,6.7256
01/30/2020 02:16:56,2.203,6.7258
01/30/2020 02:17:26,2.203,6.7258
01/30/2020 02:17:56,2.203,6.7258
01/30/2020 02:18:26,2.203,6.726
01/30/2020 02:18:56,2.202,6.726
01/30/2020 02:19:26,2.202,6.7258
01/30/2020 02:19:56,2.202,6.726
01/30/2020 02:20:26,2.202,6.726
01/30/2020 02:20:56,2.202,6.726
01/30/2020 02:21:26,2.2,6.726
01/30/2020 02:21:56,2.2,6.7258
01/30/2020 02:22:26,2.2,6.7263
01/30/2020 02:22:56,2.2,6.7258
01/30/2020 02:23:26,2.2,6.726
01/30/2020 02:23:56,2.2,6.726
01/30/2020 02:24:26,2.198,6.726
01/30/2020 02:24:56,2.198,6.726
01/30/2020 02:25:26,2.198,6.726
01/30/2020 02:25:56,2.198,6.7263
01/30/2020 02:26:26,2.198,6.7263
01/30/2020 02:26:56,2.198,6.7258
01/30/2020 02:27:26,2.197,6.7263
01/30/2020 02:27:56,2.197,6.7263
01/30/2020 02:28:26,2.197,6.7265
01/30/2020 02:28:56,2.197,6.726
01/30/2020 02:29:26,2.197,6.7265
01/30/2020 02:29:56,2.195,6.7266
01/30/2020 02:30:26,2.195,6.7266
01/30/2020 02:30:56,2.195,6.7265
01/30/2020 02:31:26,2.195,6.7265
01/30/2020 02:31:56,2.195,6.7266
01/30/2020 02:32:26,2.195,6.7266
01/30/2020 02:32:56,2.193,6.7268
01/30/2020 02:33:26,2.193,6.7266
01/30/2020 02:33:56,2.193,6.727
01/30/2020 02:34:26,2.193,6.7265
01/30/2020 02:34:56,2.193,6.7268
01/30/2020 02:35:26,2.193,6.7268
01/30/2020 02:35:56,2.192,6.7266
01/30/2020 02:36:26,2.192,6.7268
01/30/2020 02:36:56,2.192,6.7268
01/30/2020 02:37:26,2.192,6.7268
01/30/2020 02:37:56,2.192,6.727
01/30/2020 02:38:26,2.19,6.7268
01/30/2020 02:38:56,2.19,6.7268
01/30/2020 02:39:26,2.19,6.7268
01/30/2020 02:39:56,2.19,6.727
01/30/2020 02:40:26,2.19,6.7272
01/30/2020 02:40:56,2.19,6.7274
01/30/2020 02:41:26,2.188,6.7272
01/30/2020 02:41:56,2.188,6.7272
01/30/2020 02:42:26,2.188,6.727
01/30/2020 02:42:56,2.188,6.7274
01/30/2020 02:43:26,2.188,6.7272
01/30/2020 02:43:56,2.188,6.7274
01/30/2020 02:44:26,2.187,6.7272
01/30/2020 02:44:56,2.187,6.7278
01/30/2020 02:45:26,2.187,6.7278
01/30/2020 02:45:56,2.187,6.7274
01/30/2020 02:46:26,2.187,6.7274
01/30/2020 02:46:56,2.187,6.7276
01/30/2020 02:47:26,2.185,6.7274
01/30/2020 02:47:56,2.185,6.7278
01/30/2020 02:48:26,2.185,6.7274
01/30/2020 02:48:56,2.185,6.7276
01/30/2020 02:49:26,2.185,6.7276
01/30/2020 02:49:56,2.183,6.7276
01/30/2020 02:50:26,2.183,6.7278
01/30/2020 02:50:56,2.183,6.7278
01/30/2020 02:51:26,2.183,6.7278
01/30/2020 02:51:56,2.183,6.7278
01/30/2020 02:52:26,2.182,6.7278
01/30/2020 02:52:56,2.182,6.728
01/30/2020 02:53:26,2.182,6.728
01/30/2020 02:53:56,2.182,6.7278
01/30/2020 02:54:26,2.182,6.728
01/30/2020 02:54:56,2.182,6.7276
01/30/2020 02:55:26,2.18,6.7282
01/30/2020 02:55:56,2.18,6.728
01/30/2020 02:56:26,2.18,6.7284
01/30/2020 02:56:56,2.18,6.728
01/30/2020 02:57:26,2.18,6.728
01/30/2020 02:57:56,2.18,6.728
01/30/2020 02:58:26,2.178,6.7282
01/30/2020 02:58:56,2.178,6.7285
01/30/2020 02:59:26,2.178,6.7282
01/30/2020 02:59:56,2.178,6.7282
01/30/2020 03:00:26,2.178,6.7284
01/30/2020 03:00:56,2.177,6.7284
01/30/2020 03:01:26,2.177,6.7284
01/30/2020 03:01:56,2.177,6.7284
01/30/2020 03:02:26,2.177,6.7284
01/30/2020 03:02:56,2.177,6.7282
01/30/2020 03:03:26,2.177,6.7285
01/30/2020 03:03:56,2.175,6.7282
01/30/2020 03:04:26,2.175,6.7284
01/30/2020 03:04:56,2.175,6.7285
01/30/2020 03:05:26,2.175,6.7285
01/30/2020 03:05:56,2.175,6.7285
01/30/2020 03:06:26,2.175,6.7284
01/30/2020 03:06:56,2.173,6.7285
01/30/2020 03:07:26,2.173,6.7284
01/30/2020 03:07:56,2.173,6.7282
01/30/2020 03:08:26,2.173,6.7282
01/30/2020 03:08:56,2.173,6.7282
01/30/2020 03:09:26,2.171,6.7282
01/30/2020 03:09:56,2.171,6.7282
01/30/2020 03:10:26,2.171,6.728
01/30/2020 03:10:56,2.171,6.7282
01/30/2020 03:11:26,2.171,6.7282
01/30/2020 03:11:56,2.171,6.7282
01/30/2020 03:12:26,2.17,6.7282
01/30/2020 03:12:56,2.17,6.7284
01/30/2020 03:13:26,2.17,6.728
01/30/2020 03:13:56,2.17,6.728
01/30/2020 03:14:26,2.17,6.7284
01/30/2020 03:14:56,2.17,6.7282
01/30/2020 03:15:26,2.168,6.7282
01/30/2020 03:15:56,2.168,6.7282
01/30/2020 03:16:26,2.168,6.7284
01/30/2020 03:16:56,2.168,6.7284
01/30/2020 03:17:26,2.168,6.7284
01/30/2020 03:17:56,2.166,6.7284
01/30/2020 03:18:26,2.166,6.7284
01/30/2020 03:18:56,2.166,6.7284
01/30/2020 03:19:26,2.166,6.7285
01/30/2020 03:19:56,2.166,6.7285
01/30/2020 03:20:26,2.166,6.7284
01/30/2020 03:20:56,2.165,6.7285
01/30/2020 03:21:26,2.165,6.7284
01/30/2020 03:21:56,2.165,6.7285
01/30/2020 03:22:26,2.165,6.7284
01/30/2020 03:22:56,2.165,6.7285
01/30/2020 03:23:26,2.165,6.7284
01/30/2020 03:23:56,2.163,6.7285
01/30/2020 03:24:26,2.163,6.7282
01/30/2020 03:24:56,2.163,6.7285
01/30/2020 03:25:26,2.163,6.7285
01/30/2020 03:25:56,2.163,6.7285
01/30/2020 03:26:26,2.163,6.7285
01/30/2020 03:26:56,2.161,6.7285
01/30/2020 03:27:26,2.161,6.7285
01/30/2020 03:27:56,2.161,6.7285
01/30/2020 03:28:26,2.161,6.7284
01/30/2020 03:28:56,2.161,6.7288
01/30/2020 03:29:26,2.16,6.7285
01/30/2020 03:29:56,2.16,6.7285
01/30/2020 03:30:26,2.16,6.7288
01/30/2020 03:30:56,2.16,6.7288
01/30/2020 03:31:26,2.16,6.7285
01/30/2020 03:31:56,2.16,6.7285
01/30/2020 03:32:26,2.158,6.7285
01/30/2020 03:32:56,2.158,6.7285
01/30/2020 03:33:26,2.158,6.7285
01/30/2020 03:33:56,2.158,6.7288
01/30/2020 03:34:26,2.158,6.7284
01/30/2020 03:34:56,2.158,6.7285
01/30/2020 03:35:26,2.156,6.7285
01/30/2020 03:35:56,2.156,6.7285
01/30/2020 03:36:26,2.156,6.7285
01/30/2020 03:36:56,2.156,6.7285
01/30/2020 03:37:26,2.156,6.7285
01/30/2020 03:37:56,2.156,6.7288
01/30/2020 03:38:26,2.155,6.7285
01/30/2020 03:38:56,2.155,6.7288
01/30/2020 03:39:26,2.155,6.7288
01/30/2020 03:39:56,2.155,6.7285
01/30/2020 03:40:26,2.155,6.7284
01/30/2020 03:40:56,2.155,6.7285
01/30/2020 03:41:26,2.153,6.7285
01/30/2020 03:41:56,2.153,6.7285
01/30/2020 03:42:26,2.153,6.7284
01/30/2020 03:42:56,2.153,6.7288
01/30/2020 03:43:26,2.153,6.7285
01/30/2020 03:43:56,2.151,6.7288
01/30/2020 03:44:26,2.151,6.7284
01/30/2020 03:44:56,2.151,6.7285
01/30/2020 03:45:26,2.151,6.7285
01/30/2020 03:45:56,2.151,6.7285
01/30/2020 03:46:26,2.151,6.7284
01/30/2020 03:46:56,2.15,6.7288
01/30/2020 03:47:26,2.15,6.7285
01/30/2020 03:47:56,2.15,6.7285
01/30/2020 03:48:26,2.15,6.7288
01/30/2020 03:48:56,2.15,6.7285
01/30/2020 03:49:26,2.15,6.7288
01/30/2020 03:49:56,2.148,6.7285
01/30/2020 03:50:26,2.148,6.7285
01/30/2020 03:50:56,2.148,6.7285
01/30/2020 03:51:26,2.148,6.7285
01/30/2020 03:51:56,2.148,6.7284
01/30/2020 03:52:26,2.148,6.7285
01/30/2020 03:52:56,2.146,6.7285
01/30/2020 03:53:26,2.146,6.7288
01/30/2020 03:53:56,2.146,6.7288
01/30/2020 03:54:26,2.146,6.7288
01/30/2020 03:54:56,2.146,6.7285
01/30/2020 03:55:26,2.146,6.7285
01/30/2020 03:55:56,2.145,6.7288
01/30/2020 03:56:26,2.145,6.7285
01/30/2020 03:56:56,2.145,6.7288
01/30/2020 03:57:26,2.145,6.7284
01/30/2020 03:57:56,2.145,6.7285
01/30/2020 03:58:26,2.145,6.7288
01/30/2020 03:58:56,2.143,6.7285
01/30/2020 03:59:26,2.143,6.7285
01/30/2020 03:59:56,2.143,6.7288
01/30/2020 04:00:26,2.143,6.7288
01/30/2020 04:00:56,2.143,6.7288
01/30/2020 04:01:26,2.143,6.7285
01/30/2020 04:01:56,2.141,6.7288
01/30/2020 04:02:26,2.141,6.7288
01/30/2020 04:02:56,2.141,6.7288
01/30/2020 04:03:26,2.141,6.7285
01/30/2020 04:03:56,2.141,6.7288
01/30/2020 04:04:26,2.141,6.7285
01/30/2020 04:04:56,2.14,6.7285
01/30/2020 04:05:26,2.14,6.7288
01/30/2020 04:05:56,2.14,6.7285
01/30/2020 04:06:26,2.14,6.7285
01/30/2020 04:06:56,2.14,6.7288
01/30/2020 04:07:26,2.138,6.7285
01/30/2020 04:07:56,2.138,6.7285
01/30/2020 04:08:26,2.138,6.7288
01/30/2020 04:08:56,2.138,6.7288
01/30/2020 04:09:26,2.138,6.7288
01/30/2020 04:09:56,2.138,6.7285
01/30/2020 04:10:26,2.136,6.7284
01/30/2020 04:10:56,2.136,6.7288
01/30/2020 04:11:26,2.136,6.7285
01/30/2020 04:11:56,2.136,6.7288
01/30/2020 04:12:26,2.136,6.729
01/30/2020 04:12:56,2.136,6.7288
01/30/2020 04:13:26,2.135,6.7288
01/30/2020 04:13:56,2.135,6.7285
01/30/2020 04:14:26,2.135,6.7288
01/30/2020 04:14:56,2.135,6.7288
01/30/2020 04:15:26,2.135,6.7285
01/30/2020 04:15:56,2.135,6.729
01/30/2020 04:16:26,2.133,6.7285
01/30/2020 04:16:56,2.133,6.7288
01/30/2020 04:17:26,2.133,6.7288
01/30/2020 04:17:56,2.133,6.7288
01/30/2020 04:18:26,2.133,6.7285
01/30/2020 04:18:56,2.131,6.7288
01/30/2020 04:19:26,2.131,6.7288
01/30/2020 04:19:56,2.131,6.7285
01/30/2020 04:20:26,2.131,6.7288
01/30/2020 04:20:56,2.131,6.7288
01/30/2020 04:21:26,2.131,6.7288
01/30/2020 04:21:56,2.129,6.7285
01/30/2020 04:22:26,2.129,6.7288
01/30/2020 04:22:56,2.129,6.7285
01/30/2020 04:23:26,2.129,6.7288
01/30/2020 04:23:56,2.129,6.7285
01/30/2020 04:24:26,2.129,6.7284
01/30/2020 04:24:56,2.128,6.7285
01/30/2020 04:25:26,2.128,6.7285
01/30/2020 04:25:56,2.128,6.7288
01/30/2020 04:26:26,2.128,6.7288
01/30/2020 04:26:56,2.128,6.7285
01/30/2020 04:27:26,2.126,6.7284
01/30/2020 04:27:56,2.126,6.7285
01/30/2020 04:28:26,2.126,6.7288
01/30/2020 04:28:56,2.126,6.7288
01/30/2020 04:29:26,2.126,6.7288
01/30/2020 04:29:56,2.126,6.7285
01/30/2020 04:30:26,2.124,6.7288
01/30/2020 04:30:56,2.124,6.7285
01/30/2020 04:31:26,2.124,6.7285
01/30/2020 04:31:56,2.124,6.7285
01/30/2020 04:32:26,2.124,6.7285
01/30/2020 04:32:56,2.124,6.7285
01/30/2020 04:33:26,2.123,6.7288
01/30/2020 04:33:56,2.123,6.7285
01/30/2020 04:34:26,2.123,6.7288
01/30/2020 04:34:56,2.123,6.7285
01/30/2020 04:35:26,2.123,6.7288
01/30/2020 04:35:56,2.123,6.7285
01/30/2020 04:36:26,2.121,6.7288
01/30/2020 04:36:56,2.121,6.7285
01/30/2020 04:37:26,2.121,6.7285
01/30/2020 04:37:56,2.121,6.7285
01/30/2020 04:38:26,2.121,6.7285
01/30/2020 04:38:56,2.119,6.7288
01/30/2020 04:39:26,2.119,6.7285
01/30/2020 04:39:56,2.119,6.7285
01/30/2020 04:40:26,2.119,6.7288
01/30/2020 04:40:56,2.119,6.7288
01/30/2020 04:41:26,2.119,6.7285
01/30/2020 04:41:56,2.118,6.7285
01/30/2020 04:42:26,2.118,6.7285
01/30/2020 04:42:56,2.118,6.7288
01/30/2020 04:43:26,2.118,6.7288
01/30/2020 04:43:56,2.118,6.7285
01/30/2020 04:44:26,2.118,6.7288
01/30/2020 04:44:56,2.116,6.7285
01/30/2020 04:45:26,2.116,6.7288
01/30/2020 04:45:56,2.116,6.7285
01/30/2020 04:46:26,2.116,6.7285
01/30/2020 04:46:56,2.116,6.7285
01/30/2020 04:47:26,2.114,6.7285
01/30/2020 04:47:56,2.114,6.7288
01/30/2020 04:48:26,2.114,6.7285
01/30/2020 04:48:56,2.114,6.7285
01/30/2020 04:49:26,2.114,6.7285
01/30/2020 04:49:56,2.114,6.7288
01/30/2020 04:50:26,2.113,6.7284
01/30/2020 04:50:56,2.113,6.7288
01/30/2020 04:51:26,2.113,6.729
01/30/2020 04:51:56,2.113,6.7285
01/30/2020 04:52:26,2.113,6.7288
01/30/2020 04:52:56,2.113,6.7285
01/30/2020 04:53:26,2.111,6.7288
01/30/2020 04:53:56,2.111,6.7288
01/30/2020 04:54:26,2.111,6.7285
01/30/2020 04:54:56,2.111,6.7285
01/30/2020 04:55:26,2.111,6.7285
01/30/2020 04:55:56,2.111,6.7285
01/30/2020 04:56:26,2.109,6.7285
01/30/2020 04:56:56,2.109,6.7285
01/30/2020 04:57:26,2.109,6.7285
01/30/2020 04:57:56,2.109,6.7285
01/30/2020 04:58:26,2.109,6.7288
01/30/2020 04:58:56,2.109,6.7288
01/30/2020 04:59:26,2.108,6.7285
01/30/2020 04:59:56,2.108,6.7288
01/30/2020 05:00:26,2.108,6.7285
01/30/2020 05:00:56,2.108,6.7285
01/30/2020 05:01:26,2.108,6.7288
01/30/2020 05:01:56,2.106,6.7288
01/30/2020 05:02:26,2.106,6.7285
01/30/2020 05:02:56,2.106,6.7288
01/30/2020 05:03:26,2.106,6.7288
01/30/2020 05:03:56,2.106,6.7288
01/30/2020 05:04:26,2.106,6.7285
01/30/2020 05:04:56,2.104,6.7285
01/30/2020 05:05:26,2.104,6.7288
01/30/2020 05:05:56,2.104,6.7285
01/30/2020 05:06:26,2.104,6.7288
01/30/2020 05:06:56,2.104,6.7288
01/30/2020 05:07:26,2.103,6.7285
01/30/2020 05:07:56,2.103,6.7285
01/30/2020 05:08:26,2.103,6.7288
01/30/2020 05:08:56,2.103,6.7288
01/30/2020 05:09:26,2.103,6.7285
01/30/2020 05:09:56,2.103,6.7288
01/30/2020 05:10:26,2.101,6.7288
01/30/2020 05:10:56,2.101,6.7285
01/30/2020 05:11:26,2.101,6.7285
01/30/2020 05:11:56,2.101,6.7288
01/30/2020 05:12:26,2.101,6.7288
01/30/2020 05:12:56,2.101,6.7288
01/30/2020 05:13:26,2.099,6.7288
01/30/2020 05:13:56,2.099,6.7288
01/30/2020 05:14:26,2.099,6.7288
01/30/2020 05:14:56,2.099,6.7285
01/30/2020 05:15:26,2.099,6.7288
01/30/2020 05:15:56,2.098,6.7285
01/30/2020 05:16:26,2.098,6.7285
01/30/2020 05:16:56,2.098,6.7288
01/30/2020 05:17:26,2.098,6.7288
01/30/2020 05:17:56,2.098,6.7285
01/30/2020 05:18:26,2.098,6.7288
01/30/2020 05:18:56,2.096,6.7285
01/30/2020 05:19:26,2.096,6.7288
01/30/2020 05:19:56,2.096,6.7285
01/30/2020 05:20:26,2.096,6.7285
01/30/2020 05:20:56,2.096,6.7288
01/30/2020 05:21:26,2.096,6.7288
01/30/2020 05:21:56,2.094,6.7288
01/30/2020 05:22:26,2.094,6.7285
01/30/2020 05:22:56,2.094,6.7288
01/30/2020 05:23:26,2.094,6.7288
01/30/2020 05:23:56,2.094,6.729
01/30/2020 05:24:26,2.094,6.7288
01/30/2020 05:24:56,2.093,6.7288
01/30/2020 05:25:26,2.093,6.7288
01/30/2020 05:25:56,2.093,6.729
01/30/2020 05:26:26,2.093,6.7285
01/30/2020 05:26:56,2.093,6.7288
01/30/2020 05:27:26,2.091,6.7288
01/30/2020 05:27:56,2.091,6.7285
01/30/2020 05:28:26,2.091,6.7292
01/30/2020 05:28:56,2.091,6.7288
01/30/2020 05:29:26,2.091,6.729
01/30/2020 05:29:56,2.091,6.7288
01/30/2020 05:30:26,2.089,6.7288
01/30/2020 05:30:56,2.089,6.729
01/30/2020 05:31:26,2.089,6.7292
01/30/2020 05:31:56,2.089,6.7292
01/30/2020 05:32:26,2.089,6.729
01/30/2020 05:32:56,2.087,6.729
01/30/2020 05:33:26,2.087,6.7288
01/30/2020 05:33:56,2.087,6.7285
01/30/2020 05:34:26,2.087,6.729
01/30/2020 05:34:56,2.087,6.729
01/30/2020 05:35:26,2.087,6.729
01/30/2020 05:35:56,2.086,6.729
01/30/2020 05:36:26,2.086,6.729
01/30/2020 05:36:56,2.086,6.7292
01/30/2020 05:37:26,2.086,6.729
01/30/2020 05:37:56,2.086,6.7292
01/30/2020 05:38:26,2.084,6.729
01/30/2020 05:38:56,2.084,6.7292
01/30/2020 05:39:26,2.084,6.7292
01/30/2020 05:39:56,2.084,6.7292
01/30/2020 05:40:26,2.084,6.7292
01/30/2020 05:40:56,2.082,6.729
01/30/2020 05:41:26,2.082,6.7292
01/30/2020 05:41:56,2.082,6.7294
01/30/2020 05:42:26,2.082,6.7294
01/30/2020 05:42:56,2.082,6.7294
01/30/2020 05:43:26,2.082,6.7292
01/30/2020 05:43:56,2.081,6.7292
01/30/2020 05:44:26,2.081,6.7292
01/30/2020 05:44:56,2.081,6.7294
01/30/2020 05:45:26,2.081,6.7296
01/30/2020 05:45:56,2.081,6.7292
01/30/2020 05:46:26,2.079,6.7292
01/30/2020 05:46:56,2.079,6.7294
01/30/2020 05:47:26,2.079,6.7294
01/30/2020 05:47:56,2.079,6.7294
01/30/2020 05:48:26,2.079,6.7296
01/30/2020 05:48:56,2.077,6.7294
01/30/2020 05:49:26,2.077,6.7297
01/30/2020 05:49:56,2.077,6.7296
01/30/2020 05:50:26,2.077,6.7294
01/30/2020 05:50:56,2.077,6.7296
01/30/2020 05:51:26,2.076,6.7297
01/30/2020 05:51:56,2.076,6.7294
01/30/2020 05:52:26,2.076,6.7294
01/30/2020 05:52:56,2.076,6.7297
01/30/2020 05:53:26,2.076,6.7297
01/30/2020 05:53:56,2.076,6.7299
01/30/2020 05:54:26,2.074,6.7297
01/30/2020 05:54:56,2.074,6.7297
01/30/2020 05:55:26,2.074,6.7299
01/30/2020 05:55:56,2.074,6.7297
01/30/2020 05:56:26,2.074,6.7299
01/30/2020 05:56:56,2.072,6.7299
01/30/2020 05:57:26,2.072,6.7299
01/30/2020 05:57:56,2.072,6.7299
01/30/2020 05:58:26,2.072,6.7299
01/30/2020 05:58:56,2.072,6.7301
01/30/2020 05:59:26,2.071,6.7297
01/30/2020 05:59:56,2.071,6.7299
01/30/2020 06:00:26,2.071,6.7297
01/30/2020 06:00:56,2.071,6.7301
01/30/2020 06:01:26,2.071,6.7301
01/30/2020 06:01:56,2.069,6.7303
01/30/2020 06:02:26,2.069,6.7301
01/30/2020 06:02:56,2.069,6.7303
01/30/2020 06:03:26,2.069,6.7301
01/30/2020 06:03:56,2.069,6.7301
01/30/2020 06:04:26,2.067,6.7303
01/30/2020 06:04:56,2.067,6.7301
01/30/2020 06:05:26,2.067,6.7303
01/30/2020 06:05:56,2.067,6.7303
01/30/2020 06:06:26,2.067,6.7301
01/30/2020 06:06:56,2.067,6.7303
01/30/2020 06:07:26,2.066,6.7305
01/30/2020 06:07:56,2.066,6.7305
01/30/2020 06:08:26,2.066,6.7305
01/30/2020 06:08:56,2.066,6.7303
01/30/2020 06:09:26,2.066,6.7303
01/30/2020 06:09:56,2.064,6.7305
01/30/2020 06:10:26,2.064,6.7301
01/30/2020 06:10:56,2.064,6.7305
01/30/2020 06:11:26,2.064,6.7303
01/30/2020 06:11:56,2.064,6.7303
01/30/2020 06:12:26,2.062,6.7305
01/30/2020 06:12:56,2.062,6.7305
01/30/2020 06:13:26,2.062,6.7307
01/30/2020 06:13:56,2.062,6.7307
01/30/2020 06:14:26,2.062,6.7307
01/30/2020 06:14:56,2.062,6.7305
01/30/2020 06:15:26,2.061,6.7307
01/30/2020 06:15:56,2.061,6.7305
01/30/2020 06:16:26,2.061,6.7307
01/30/2020 06:16:56,2.061,6.7307
01/30/2020 06:17:26,2.061,6.7305
01/30/2020 06:17:56,2.059,6.7307
01/30/2020 06:18:26,2.059,6.7309
01/30/2020 06:18:56,2.059,6.7303
01/30/2020 06:19:26,2.059,6.7309
01/30/2020 06:19:56,2.059,6.7307
01/30/2020 06:20:26,2.059,6.7307
01/30/2020 06:20:56,2.057,6.7307
01/30/2020 06:21:26,2.057,6.7307
01/30/2020 06:21:56,2.057,6.7307
01/30/2020 06:22:26,2.057,6.7309
01/30/2020 06:22:56,2.057,6.7309
01/30/2020 06:23:26,2.056,6.7309
01/30/2020 06:23:56,2.056,6.7309
01/30/2020 06:24:26,2.056,6.7311
01/30/2020 06:24:56,2.056,6.7311
01/30/2020 06:25:26,2.056,6.7311
01/30/2020 06:25:56,2.056,6.7309
01/30/2020 06:26:26,2.054,6.7309
01/30/2020 06:26:56,2.054,6.7311
01/30/2020 06:27:26,2.054,6.7309
01/30/2020 06:27:56,2.054,6.7313
01/30/2020 06:28:26,2.054,6.7307
01/30/2020 06:28:56,2.054,6.7311
01/30/2020 06:29:26,2.052,6.7313
01/30/2020 06:29:56,2.052,6.7313
01/30/2020 06:30:26,2.052,6.7309
01/30/2020 06:30:56,2.052,6.7313
01/30/2020 06:31:26,2.052,6.7311
01/30/2020 06:31:56,2.05,6.7311
01/30/2020 06:32:26,2.05,6.7309
01/30/2020 06:32:56,2.05,6.7311
01/30/2020 06:33:26,2.05,6.7313
01/30/2020 06:33:56,2.05,6.7311
01/30/2020 06:34:26,2.05,6.7313
01/30/2020 06:34:56,2.049,6.7313
01/30/2020 06:35:26,2.049,6.7311
01/30/2020 06:35:56,2.049,6.7313
01/30/2020 06:36:26,2.049,6.7313
01/30/2020 06:36:56,2.049,6.7311
01/30/2020 06:37:26,2.049,6.7311
01/30/2020 06:37:56,2.047,6.7313
01/30/2020 06:38:26,2.047,6.7313
01/30/2020 06:38:56,2.047,6.7313
01/30/2020 06:39:26,2.047,6.7313
01/30/2020 06:39:56,2.047,6.7313
01/30/2020 06:40:26,2.047,6.7313
01/30/2020 06:40:56,2.045,6.7315
01/30/2020 06:41:26,2.045,6.7313
01/30/2020 06:41:56,2.045,6.7313
01/30/2020 06:42:26,2.045,6.7315
01/30/2020 06:42:56,2.045,6.7313
01/30/2020 06:43:26,2.045,6.7315
01/30/2020 06:43:56,2.044,6.7315
01/30/2020 06:44:26,2.044,6.7315
01/30/2020 06:44:56,2.044,6.7315
01/30/2020 06:45:26,2.044,6.7315
01/30/2020 06:45:56,2.044,6.7315
01/30/2020 06:46:26,2.044,6.7315
01/30/2020 06:46:56,2.044,6.7315
01/30/2020 06:47:26,2.042,6.7311
01/30/2020 06:47:56,2.042,6.7313
01/30/2020 06:48:26,2.042,6.7315
01/30/2020 06:48:56,2.042,6.7313
01/30/2020 06:49:26,2.042,6.7315
01/30/2020 06:49:56,2.042,6.7317
01/30/2020 06:50:26,2.042,6.7313
01/30/2020 06:50:56,2.04,6.7315
01/30/2020 06:51:26,2.04,6.7315
01/30/2020 06:51:56,2.04,6.7315
01/30/2020 06:52:26,2.04,6.7315
01/30/2020 06:52:56,2.04,6.7313
01/30/2020 06:53:26,2.04,6.7315
01/30/2020 06:53:56,2.039,6.7315
01/30/2020 06:54:26,2.039,6.7315
01/30/2020 06:54:56,2.039,6.7315
01/30/2020 06:55:26,2.039,6.7317
01/30/2020 06:55:56,2.039,6.7315
01/30/2020 06:56:26,2.039,6.7317
01/30/2020 06:56:56,2.039,6.7315
01/30/2020 06:57:26,2.037,6.7315
01/30/2020 06:57:56,2.037,6.7315
01/30/2020 06:58:26,2.037,6.7317
01/30/2020 06:58:56,2.037,6.7313
01/30/2020 06:59:26,2.037,6.7317
01/30/2020 06:59:56,2.037,6.7317
01/30/2020 07:00:26,2.037,6.7315
01/30/2020 07:00:56,2.035,6.7315
01/30/2020 07:01:26,2.035,6.7317
01/30/2020 07:01:56,2.035,6.7315
01/30/2020 07:02:26,2.035,6.7315
01/30/2020 07:02:56,2.035,6.7315
01/30/2020 07:03:26,2.035,6.7315
01/30/2020 07:03:56,2.035,6.7317
01/30/2020 07:04:26,2.035,6.7317
01/30/2020 07:04:56,2.034,6.7315
01/30/2020 07:05:26,2.034,6.7315
01/30/2020 07:05:56,2.034,6.7313
01/30/2020 07:06:26,2.034,6.7317
01/30/2020 07:06:56,2.034,6.7315
01/30/2020 07:07:26,2.034,6.7317
01/30/2020 07:07:56,2.034,6.7315
01/30/2020 07:08:26,2.034,6.7315
01/30/2020 07:08:56,2.032,6.7315
01/30/2020 07:09:26,2.032,6.7315
01/30/2020 07:09:56,2.032,6.7317
01/30/2020 07:10:26,2.032,6.7315
01/30/2020 07:10:56,2.032,6.7317
01/30/2020 07:11:26,2.032,6.7317
01/30/2020 07:11:56,2.032,6.7317
01/30/2020 07:12:26,2.032,6.7315
01/30/2020 07:12:56,2.032,6.7317
01/30/2020 07:13:26,2.03,6.7315
01/30/2020 07:13:56,2.03,6.7315
01/30/2020 07:14:26,2.03,6.7315
01/30/2020 07:14:56,2.03,6.7317
01/30/2020 07:15:26,2.03,6.7317
01/30/2020 07:15:56,2.03,6.7317
01/30/2020 07:16:26,2.03,6.7317
01/30/2020 07:16:56,2.03,6.7315
01/30/2020 07:17:26,2.03,6.7317
01/30/2020 07:17:56,2.03,6.7321
01/30/2020 07:18:26,2.029,6.7317
01/30/2020 07:18:56,2.029,6.7317
01/30/2020 07:19:26,2.029,6.7315
01/30/2020 07:19:56,2.029,6.7317
01/30/2020 07:20:26,2.029,6.7317
01/30/2020 07:20:56,2.029,6.7317
01/30/2020 07:21:26,2.029,6.7317
01/30/2020 07:21:56,2.029,6.7315
01/30/2020 07:22:26,2.029,6.7317
01/30/2020 07:22:56,2.029,6.7317
01/30/2020 07:23:26,2.029,6.7317
01/30/2020 07:23:56,2.029,6.7317
01/30/2020 07:24:26,2.027,6.7317
01/30/2020 07:24:56,2.027,6.7317
01/30/2020 07:25:26,2.027,6.7315
01/30/2020 07:25:56,2.027,6.7315
01/30/2020 07:26:26,2.027,6.7315
01/30/2020 07:26:56,2.027,6.7315
01/30/2020 07:27:26,2.027,6.7317
01/30/2020 07:27:56,2.027,6.7315
01/30/2020 07:28:26,2.027,6.7317
01/30/2020 07:28:56,2.027,6.7317
01/30/2020 07:29:26,2.027,6.7315
01/30/2020 07:29:56,2.027,6.7315
01/30/2020 07:30:26,2.027,6.7315
01/30/2020 07:30:56,2.027,6.7317
01/30/2020 07:31:26,2.027,6.7317
01/30/2020 07:31:56,2.027,6.7315
01/30/2020 07:32:26,2.025,6.7313
01/30/2020 07:32:56,2.025,6.7317
01/30/2020 07:33:26,2.025,6.7315
01/30/2020 07:33:56,2.025,6.7315
01/30/2020 07:34:26,2.025,6.7315
01/30/2020 07:34:56,2.025,6.7315
01/30/2020 07:35:26,2.025,6.7317
01/30/2020 07:35:56,2.025,6.7315
01/30/2020 07:36:26,2.025,6.7315
01/30/2020 07:36:56,2.025,6.7313
01/30/2020 07:37:26,2.025,6.7315
01/30/2020 07:37:56,2.025,6.7315
01/30/2020 07:38:26,2.025,6.7317
01/30/2020 07:38:56,2.025,6.7315
01/30/2020 07:39:26,2.025,6.7317
01/30/2020 07:39:56,2.025,6.7315
01/30/2020 07:40:26,2.025,6.7313
01/30/2020 07:40:56,2.025,6.7317
01/30/2020 07:41:26,2.025,6.7313
01/30/2020 07:41:56,2.025,6.7313
01/30/2020 07:42:26,2.025,6.7315
01/30/2020 07:42:56,2.025,6.7317
01/30/2020 07:43:26,2.025,6.7315
01/30/2020 07:43:56,2.025,6.7317
01/30/2020 07:44:26,2.025,6.7315
01/30/2020 07:44:56,2.025,6.7317
01/30/2020 07:45:26,2.025,6.7315
01/30/2020 07:45:56,2.025,6.7313
01/30/2020 07:46:26,2.025,6.7313
01/30/2020 07:46:56,2.025,6.7315
01/30/2020 07:47:26,2.024,6.7315
01/30/2020 07:47:56,2.024,6.7315
01/30/2020 07:48:26,2.024,6.7317
01/30/2020 07:48:56,2.024,6.7317
01/30/2020 07:49:26,2.024,6.7317
01/30/2020 07:49:56,2.024,6.7317
01/30/2020 07:50:26,2.024,6.7317
01/30/2020 07:50:56,2.024,6.7315
01/30/2020 07:51:26,2.024,6.7317
01/30/2020 07:51:56,2.024,6.7317
01/30/2020 07:52:26,2.024,6.7315
01/30/2020 07:52:56,2.024,6.7317
01/30/2020 07:53:26,2.024,6.7315
01/30/2020 07:53:56,2.024,6.7317
01/30/2020 07:54:26,2.024,6.7315
01/30/2020 07:54:56,2.024,6.7319
01/30/2020 07:55:26,2.024,6.7315
01/30/2020 07:55:56,2.024,6.7317
01/30/2020 07:56:26,2.024,6.7315
01/30/2020 07:56:56,2.024,6.7317
01/30/2020 07:57:26,2.024,6.7315
01/30/2020 07:57:56,2.024,6.7315
01/30/2020 07:58:26,2.024,6.7317
01/30/2020 07:58:56,2.024,6.7315
01/30/2020 07:59:26,2.024,6.7315
01/30/2020 07:59:56,2.024,6.7317
01/30/2020 08:00:26,2.024,6.7317
01/30/2020 08:00:56,2.024,6.7313
01/30/2020 08:01:26,2.025,6.7317
01/30/2020 08:01:56,2.025,6.7317
01/30/2020 08:02:26,2.025,6.7315
01/30/2020 08:02:56,2.025,6.7315
01/30/2020 08:03:26,2.025,6.7315
01/30/2020 08:03:56,2.025,6.7315
01/30/2020 08:04:26,2.025,6.7315
01/30/2020 08:04:56,2.025,6.7315
01/30/2020 08:05:26,2.025,6.7315
01/30/2020 08:05:56,2.025,6.7317
01/30/2020 08:06:26,2.025,6.7317
01/30/2020 08:06:56,2.025,6.7315
01/30/2020 08:07:26,2.025,6.7315
01/30/2020 08:07:56,2.025,6.7315
01/30/2020 08:08:26,2.025,6.7315
01/30/2020 08:08:56,2.025,6.7315
01/30/2020 08:09:26,2.025,6.7317
01/30/2020 08:09:56,2.025,6.7315
01/30/2020 08:10:26,2.025,6.7315
01/30/2020 08:10:56,2.025,6.7317
01/30/2020 08:11:26,2.025,6.7317
01/30/2020 08:11:56,2.025,6.7315
01/30/2020 08:12:26,2.025,6.7315
01/30/2020 08:12:56,2.025,6.7315
01/30/2020 08:13:26,2.025,6.7315
01/30/2020 08:13:56,2.025,6.7315
01/30/2020 08:14:26,2.027,6.7315
01/30/2020 08:14:56,2.027,6.7315
01/30/2020 08:15:26,2.027,6.7315
01/30/2020 08:15:56,2.027,6.7317
01/30/2020 08:16:26,2.027,6.7317
01/30/2020 08:16:56,2.027,6.7315
01/30/2020 08:17:26,2.027,6.7315
01/30/2020 08:17:56,2.027,6.7313
01/30/2020 08:18:26,2.027,6.7315
01/30/2020 08:18:56,2.027,6.7317
01/30/2020 08:19:26,2.027,6.7315
01/30/2020 08:19:56,2.027,6.7315
01/30/2020 08:20:26,2.027,6.7315
01/30/2020 08:20:56,2.027,6.7317
01/30/2020 08:21:26,2.027,6.7315
01/30/2020 08:21:56,2.029,6.7315
01/30/2020 08:22:26,2.029,6.7315
01/30/2020 08:22:56,2.029,6.7315
01/30/2020 08:23:26,2.029,6.7315
01/30/2020 08:23:56,2.029,6.7315
01/30/2020 08:24:26,2.029,6.7317
01/30/2020 08:24:56,2.029,6.7313
01/30/2020 08:25:26,2.029,6.7315
01/30/2020 08:25:56,2.029,6.7317
01/30/2020 08:26:26,2.029,6.7317
01/30/2020 08:26:56,2.029,6.7315
01/30/2020 08:27:26,2.029,6.7317
01/30/2020 08:27:56,2.03,6.7315
01/30/2020 08:28:26,2.03,6.7315
01/30/2020 08:28:56,2.03,6.7315
01/30/2020 08:29:26,2.03,6.7315
01/30/2020 08:29:56,2.03,6.7317
01/30/2020 08:30:26,2.03,6.7317
01/30/2020 08:30:56,2.03,6.7317
01/30/2020 08:31:26,2.03,6.7315
01/30/2020 08:31:56,2.03,6.7319
01/30/2020 08:32:26,2.03,6.7315
01/30/2020 08:32:56,2.032,6.7315
01/30/2020 08:33:26,2.032,6.7315
01/30/2020 08:33:56,2.032,6.7315
01/30/2020 08:34:26,2.032,6.7315
01/30/2020 08:34:56,2.032,6.7315
01/30/2020 08:35:26,2.032,6.7315
01/30/2020 08:35:56,2.032,6.7315
01/30/2020 08:36:26,2.032,6.7315
01/30/2020 08:36:56,2.034,6.7315
01/30/2020 08:37:26,2.034,6.7315
01/30/2020 08:37:56,2.034,6.7315
01/30/2020 08:38:26,2.034,6.7315
01/30/2020 08:38:56,2.034,6.7315
01/30/2020 08:39:26,2.034,6.7313
01/30/2020 08:39:56,2.034,6.7317
01/30/2020 08:40:26,2.034,6.7315
01/30/2020 08:40:56,2.035,6.7313
01/30/2020 08:41:26,2.035,6.7315
01/30/2020 08:41:56,2.035,6.7315
01/30/2020 08:42:26,2.035,6.7315
01/30/2020 08:42:56,2.035,6.7313
01/30/2020 08:43:26,2.035,6.7315
01/30/2020 08:43:56,2.035,6.7315
01/30/2020 08:44:26,2.035,6.7315
01/30/2020 08:44:56,2.037,6.7315
01/30/2020 08:45:26,2.037,6.7315
01/30/2020 08:45:56,2.037,6.7315
01/30/2020 08:46:26,2.037,6.7315
01/30/2020 08:46:56,2.037,6.7315
01/30/2020 08:47:26,2.037,6.7313
01/30/2020 08:47:56,2.039,6.7313
01/30/2020 08:48:26,2.039,6.7315
01/30/2020 08:48:56,2.039,6.7315
01/30/2020 08:49:26,2.039,6.7315
01/30/2020 08:49:56,2.039,6.7315
01/30/2020 08:50:26,2.039,6.7315
01/30/2020 08:50:56,2.039,6.7317
01/30/2020 08:51:26,2.04,6.7315
01/30/2020 08:51:56,2.04,6.7317
01/30/2020 08:52:26,2.04,6.7315
01/30/2020 08:52:56,2.04,6.7315
01/30/2020 08:53:26,2.04,6.7315
01/30/2020 08:53:56,2.04,6.7315
01/30/2020 08:54:26,2.042,6.7315
01/30/2020 08:54:56,2.042,6.7315
01/30/2020 08:55:26,2.042,6.7317
01/30/2020 08:55:56,2.042,6.7315
01/30/2020 08:56:26,2.042,6.7317
01/30/2020 08:56:56,2.042,6.7317
01/30/2020 08:57:26,2.044,6.7317
01/30/2020 08:57:56,2.044,6.7317
01/30/2020 08:58:26,2.044,6.7317
01/30/2020 08:58:56,2.044,6.7315
01/30/2020 08:59:26,2.044,6.7317
01/30/2020 08:59:56,2.044,6.7317
01/30/2020 09:00:26,2.045,6.7315
01/30/2020 09:00:56,2.045,6.7315
01/30/2020 09:01:26,2.045,6.7315
01/30/2020 09:01:56,2.045,6.7317
01/30/2020 09:02:26,2.045,6.7315
01/30/2020 09:02:56,2.045,6.7315
01/30/2020 09:03:26,2.047,6.7315
01/30/2020 09:03:56,2.047,6.7315
01/30/2020 09:04:26,2.047,6.7315
01/30/2020 09:04:56,2.047,6.7317
01/30/2020 09:05:26,2.047,6.7315
01/30/2020 09:05:56,2.047,6.7315
01/30/2020 09:06:26,2.049,6.7315
01/30/2020 09:06:56,2.049,6.7317
01/30/2020 09:07:26,2.049,6.7317
01/30/2020 09:07:56,2.049,6.7315
01/30/2020 09:08:26,2.049,6.7315
01/30/2020 09:08:56,2.05,6.7317
01/30/2020 09:09:26,2.05,6.7315
01/30/2020 09:09:56,2.05,6.7317
01/30/2020 09:10:26,2.05,6.7315
01/30/2020 09:10:56,2.05,6.7315
01/30/2020 09:11:26,2.052,6.7315
01/30/2020 09:11:56,2.052,6.7317
01/30/2020 09:12:26,2.052,6.7317
01/30/2020 09:12:56,2.052,6.7313
01/30/2020 09:13:26,2.052,6.7317
01/30/2020 09:13:56,2.052,6.7315
01/30/2020 09:14:26,2.054,6.7315
01/30/2020 09:14:56,2.054,6.7315
01/30/2020 09:15:26,2.054,6.7317
01/30/2020 09:15:56,2.054,6.7315
01/30/2020 09:16:26,2.054,6.7315
01/30/2020 09:16:56,2.056,6.7317
01/30/2020 09:17:26,2.056,6.7317
01/30/2020 09:17:56,2.056,6.7317
01/30/2020 09:18:26,2.056,6.7315
01/30/2020 09:18:56,2.057,6.7315
01/30/2020 09:19:26,2.057,6.7315
01/30/2020 09:19:56,2.057,6.7317
01/30/2020 09:20:26,2.057,6.7315
01/30/2020 09:20:56,2.057,6.7315
01/30/2020 09:21:26,2.059,6.7317
01/30/2020 09:21:56,2.059,6.7317
01/30/2020 09:22:26,2.059,6.7315
01/30/2020 09:22:56,2.059,6.7315
01/30/2020 09:23:26,2.059,6.7315
01/30/2020 09:23:56,2.061,6.7317
01/30/2020 09:24:26,2.061,6.7315
01/30/2020 09:24:56,2.061,6.7315
01/30/2020 09:25:26,2.061,6.7315
01/30/2020 09:25:56,2.061,6.7315
01/30/2020 09:26:26,2.062,6.7315
01/30/2020 09:26:56,2.062,6.7315
01/30/2020 09:27:26,2.062,6.7317
01/30/2020 09:27:56,2.062,6.7315
01/30/2020 09:28:26,2.064,6.7317
01/30/2020 09:28:56,2.064,6.7317
01/30/2020 09:29:26,2.064,6.7317
01/30/2020 09:29:56,2.064,6.7315
01/30/2020 09:30:26,2.064,6.7315
01/30/2020 09:30:56,2.066,6.7315
01/30/2020 09:31:26,2.066,6.7317
01/30/2020 09:31:56,2.066,6.7315
01/30/2020 09:32:26,2.066,6.7315
01/30/2020 09:32:56,2.067,6.7315
01/30/2020 09:33:26,2.067,6.7317
01/30/2020 09:33:56,2.067,6.7317
01/30/2020 09:34:26,2.067,6.7317
01/30/2020 09:34:56,2.069,6.7315
01/30/2020 09:35:26,2.069,6.7315
01/30/2020 09:35:56,2.069,6.7317
01/30/2020 09:36:26,2.069,6.7315
01/30/2020 09:36:56,2.071,6.7317
01/30/2020 09:37:26,2.071,6.7317
01/30/2020 09:37:56,2.071,6.7317
01/30/2020 09:38:26,2.071,6.7315
01/30/2020 09:38:56,2.071,6.7317
01/30/2020 09:39:26,2.072,6.7317
01/30/2020 09:39:56,2.072,6.7315
01/30/2020 09:40:26,2.072,6.7317
01/30/2020 09:40:56,2.072,6.7315
01/30/2020 09:41:26,2.074,6.7317
01/30/2020 09:41:56,2.074,6.7317
01/30/2020 09:42:26,2.074,6.7317
01/30/2020 09:42:56,2.074,6.7317
01/30/2020 09:43:26,2.076,6.7321
01/30/2020 09:43:56,2.076,6.7317
01/30/2020 09:44:26,2.076,6.7319
01/30/2020 09:44:56,2.076,6.7317
01/30/2020 09:45:26,2.077,6.7315
01/30/2020 09:45:56,2.077,6.7317
01/30/2020 09:46:26,2.077,6.7319
01/30/2020 09:46:56,2.077,6.7317
01/30/2020 09:47:26,2.079,6.7319
01/30/2020 09:47:56,2.079,6.7317
01/30/2020 09:48:26,2.079,6.7317
01/30/2020 09:48:56,2.081,6.7315
01/30/2020 09:49:26,2.081,6.7317
01/30/2020 09:49:56,2.081,6.7317
01/30/2020 09:50:26,2.081,6.7317
01/30/2020 09:50:56,2.082,6.7317
01/30/2020 09:51:26,2.082,6.7319
01/30/2020 09:51:56,2.082,6.7317
01/30/2020 09:52:26,2.082,6.7319
01/30/2020 09:52:56,2.084,6.7317
01/30/2020 09:53:26,2.084,6.7319
01/30/2020 09:53:56,2.084,6.7321
01/30/2020 09:54:26,2.084,6.7319
01/30/2020 09:54:56,2.086,6.7317
01/30/2020 09:55:26,2.086,6.7319
01/30/2020 09:55:56,2.086,6.7319
01/30/2020 09:56:26,2.086,6.7319
01/30/2020 09:56:56,2.087,6.7319
01/30/2020 09:57:26,2.087,6.7321
01/30/2020 09:57:56,2.087,6.7321
01/30/2020 09:58:26,2.089,6.7319
01/30/2020 09:58:56,2.089,6.7319
01/30/2020 09:59:26,2.089,6.7319
01/30/2020 09:59:56,2.089,6.7317
01/30/2020 10:00:26,2.091,6.7319
01/30/2020 10:00:56,2.091,6.7321
01/30/2020 10:01:26,2.091,6.7319
01/30/2020 10:01:56,2.091,6.7323
01/30/2020 10:02:26,2.093,6.7321
01/30/2020 10:02:56,2.093,6.7321
01/30/2020 10:03:26,2.093,6.7319
01/30/2020 10:03:56,2.094,6.7321
01/30/2020 10:04:26,2.094,6.7319
01/30/2020 10:04:56,2.094,6.7319
01/30/2020 10:05:26,2.094,6.7323
01/30/2020 10:05:56,2.096,6.7323
01/30/2020 10:06:26,2.096,6.7321
01/30/2020 10:06:56,2.096,6.7321
01/30/2020 10:07:26,2.098,6.7321
01/30/2020 10:07:56,2.098,6.7321
01/30/2020 10:08:26,2.098,6.7323
01/30/2020 10:08:56,2.098,6.7323
01/30/2020 10:09:26,2.099,6.7321
01/30/2020 10:09:56,2.099,6.7323
01/30/2020 10:10:26,2.099,6.7323
01/30/2020 10:10:56,2.101,6.7321
01/30/2020 10:11:26,2.101,6.7323
01/30/2020 10:11:56,2.101,6.7325
01/30/2020 10:12:26,2.101,6.7325
01/30/2020 10:12:56,2.103,6.7321
01/30/2020 10:13:26,2.103,6.7325
01/30/2020 10:13:56,2.103,6.7325
01/30/2020 10:14:26,2.104,6.7323
01/30/2020 10:14:56,2.104,6.7325
01/30/2020 10:15:26,2.104,6.7325
01/30/2020 10:15:56,2.104,6.7323
01/30/2020 10:16:26,2.106,6.7327
01/30/2020 10:16:56,2.106,6.7327
01/30/2020 10:17:26,2.106,6.7325
01/30/2020 10:17:56,2.108,6.7327
01/30/2020 10:18:26,2.108,6.7325
01/30/2020 10:18:56,2.108,6.7327
01/30/2020 10:19:26,2.108,6.7325
01/30/2020 10:19:56,2.109,6.7325
01/30/2020 10:20:26,2.109,6.7327
01/30/2020 10:20:56,2.109,6.7327
01/30/2020 10:21:26,2.111,6.7327
01/30/2020 10:21:56,2.111,6.7327
01/30/2020 10:22:26,2.111,6.7327
01/30/2020 10:22:56,2.113,6.7327
01/30/2020 10:23:26,2.113,6.7327
01/30/2020 10:23:56,2.113,6.7327
01/30/2020 10:24:26,2.113,6.7327
01/30/2020 10:24:56,2.114,6.7328
01/30/2020 10:25:26,2.114,6.7325
01/30/2020 10:25:56,2.114,6.7327
01/30/2020 10:26:26,2.116,6.7332
01/30/2020 10:26:56,2.116,6.7328
01/30/2020 10:27:26,2.116,6.7328
01/30/2020 10:27:56,2.118,6.7328
01/30/2020 10:28:26,2.118,6.7327
01/30/2020 10:28:56,2.118,6.733
01/30/2020 10:29:26,2.119,6.7332
01/30/2020 10:29:56,2.119,6.733
01/30/2020 10:30:26,2.119,6.7332
01/30/2020 10:30:56,2.119,6.733
01/30/2020 10:31:26,2.121,6.7328
01/30/2020 10:31:56,2.121,6.7332
01/30/2020 10:32:26,2.121,6.7328
01/30/2020 10:32:56,2.123,6.7332
01/30/2020 10:33:26,2.123,6.7332
01/30/2020 10:33:56,2.123,6.733
01/30/2020 10:34:26,2.124,6.7332
01/30/2020 10:34:56,2.124,6.7332
01/30/2020 10:35:26,2.124,6.733
01/30/2020 10:35:56,2.126,6.7332
01/30/2020 10:36:26,2.126,6.733
01/30/2020 10:36:56,2.126,6.7334
01/30/2020 10:37:26,2.128,6.733
01/30/2020 10:37:56,2.128,6.7334
01/30/2020 10:38:26,2.128,6.7334
01/30/2020 10:38:56,2.128,6.7334
01/30/2020 10:39:26,2.129,6.7332
01/30/2020 10:39:56,2.129,6.7338
01/30/2020 10:40:26,2.129,6.7332
01/30/2020 10:40:56,2.131,6.7337
01/30/2020 10:41:26,2.131,6.7337
01/30/2020 10:41:56,2.131,6.7337
01/30/2020 10:42:26,2.133,6.7334
01/30/2020 10:42:56,2.133,6.7332
01/30/2020 10:43:26,2.133,6.7334
01/30/2020 10:43:56,2.135,6.7337
01/30/2020 10:44:26,2.135,6.7334
01/30/2020 10:44:56,2.135,6.7337
01/30/2020 10:45:26,2.136,6.7334
01/30/2020 10:45:56,2.136,6.7334
01/30/2020 10:46:26,2.136,6.7337
01/30/2020 10:46:56,2.138,6.7337
01/30/2020 10:47:26,2.138,6.7338
01/30/2020 10:47:56,2.138,6.7337
01/30/2020 10:48:26,2.14,6.7338
01/30/2020 10:48:56,2.14,6.7337
01/30/2020 10:49:26,2.14,6.7338
01/30/2020 10:49:56,2.141,6.7338
01/30/2020 10:50:26,2.141,6.7338
01/30/2020 10:50:56,2.141,6.7337
01/30/2020 10:51:26,2.141,6.734
01/30/2020 10:51:56,2.143,6.7337
01/30/2020 10:52:26,2.143,6.734
01/30/2020 10:52:56,2.143,6.7334
01/30/2020 10:53:26,2.145,6.7338
01/30/2020 10:53:56,2.145,6.734
01/30/2020 10:54:26,2.145,6.734
01/30/2020 10:54:56,2.146,6.7337
01/30/2020 10:55:26,2.146,6.7337
01/30/2020 10:55:56,2.146,6.734
01/30/2020 10:56:26,2.148,6.7337
01/30/2020 10:56:56,2.148,6.734
01/30/2020 10:57:26,2.148,6.7338
01/30/2020 10:57:56,2.15,6.7338
01/30/2020 10:58:26,2.15,6.734
01/30/2020 10:58:56,2.15,6.7342
01/30/2020 10:59:26,2.151,6.734
01/30/2020 10:59:56,2.151,6.734
01/30/2020 11:00:26,2.151,6.734
01/30/2020 11:00:56,2.153,6.7342
01/30/2020 11:01:26,2.153,6.7342
01/30/2020 11:01:56,2.153,6.734
01/30/2020 11:02:26,2.155,6.734
01/30/2020 11:02:56,2.155,6.7342
01/30/2020 11:03:26,2.155,6.734
01/30/2020 11:03:56,2.156,6.7342
01/30/2020 11:04:26,2.156,6.7342
01/30/2020 11:04:56,2.156,6.734
01/30/2020 11:05:26,2.158,6.7342
01/30/2020 11:05:56,2.158,6.7344
01/30/2020 11:06:26,2.158,6.7342
01/30/2020 11:06:56,2.16,6.7342
01/30/2020 11:07:26,2.16,6.7344
01/30/2020 11:07:56,2.16,6.7344
01/30/2020 11:08:26,2.161,6.7342
01/30/2020 11:08:56,2.161,6.7342
01/30/2020 11:09:26,2.161,6.7342
01/30/2020 11:09:56,2.163,6.7342
01/30/2020 11:10:26,2.163,6.7342
01/30/2020 11:10:56,2.163,6.7342
01/30/2020 11:11:26,2.165,6.7342
01/30/2020 11:11:56,2.165,6.7342
01/30/2020 11:12:26,2.165,6.7342
01/30/2020 11:12:56,2.166,6.7342
01/30/2020 11:13:26,2.166,6.7342
01/30/2020 11:13:56,2.166,6.7344
01/30/2020 11:14:26,2.168,6.7344
01/30/2020 11:14:56,2.168,6.7342
01/30/2020 11:15:26,2.168,6.7342
01/30/2020 11:15:56,2.168,6.7344
01/30/2020 11:16:26,2.17,6.7344
01/30/2020 11:16:56,2.17,6.7342
01/30/2020 11:17:26,2.17,6.7344
01/30/2020 11:17:56,2.171,6.7344
01/30/2020 11:18:26,2.171,6.7344
01/30/2020 11:18:56,2.171,6.7344
01/30/2020 11:19:26,2.173,6.7346
01/30/2020 11:19:56,2.173,6.7344
01/30/2020 11:20:26,2.173,6.7344
01/30/2020 11:20:56,2.175,6.7344
01/30/2020 11:21:26,2.175,6.7344
01/30/2020 11:21:56,2.175,6.7344
01/30/2020 11:22:26,2.177,6.7344
01/30/2020 11:22:56,2.177,6.7344
01/30/2020 11:23:26,2.177,6.7342
01/30/2020 11:23:56,2.178,6.7344
01/30/2020 11:24:26,2.178,6.7344
01/30/2020 11:24:56,2.178,6.7346
01/30/2020 11:25:26,2.18,6.7344
01/30/2020 11:25:56,2.18,6.7344
01/30/2020 11:26:26,2.18,6.7342
01/30/2020 11:26:56,2.182,6.7342
01/30/2020 11:27:26,2.182,6.7344
01/30/2020 11:27:56,2.182,6.7346
01/30/2020 11:28:26,2.183,6.7346
01/30/2020 11:28:56,2.183,6.7344
01/30/2020 11:29:26,2.183,6.7344
01/30/2020 11:29:56,2.185,6.7342
01/30/2020 11:30:26,2.185,6.7344
01/30/2020 11:30:56,2.185,6.7344
01/30/2020 11:31:26,2.187,6.7344
01/30/2020 11:31:56,2.187,6.7344
01/30/2020 11:32:26,2.187,6.7344
01/30/2020 11:32:56,2.188,6.7346
01/30/2020 11:33:26,2.188,6.7344
01/30/2020 11:33:56,2.188,6.7344
01/30/2020 11:34:26,2.19,6.7344
01/30/2020 11:34:56,2.19,6.7344
01/30/2020 11:35:26,2.19,6.7344
01/30/2020 11:35:56,2.192,6.7346
01/30/2020 11:36:26,2.192,6.7344
01/30/2020 11:36:56,2.192,6.7346
01/30/2020 11:37:26,2.193,6.7342
01/30/2020 11:37:56,2.193,6.7344
01/30/2020 11:38:26,2.193,6.7344
01/30/2020 11:38:56,2.195,6.7346
01/30/2020 11:39:26,2.195,6.7344
01/30/2020 11:39:56,2.195,6.7344
01/30/2020 11:40:26,2.197,6.7344
01/30/2020 11:40:56,2.197,6.7342
01/30/2020 11:41:26,2.197,6.7344
01/30/2020 11:41:56,2.198,6.7344
01/30/2020 11:42:26,2.198,6.7344
01/30/2020 11:42:56,2.198,6.7346
01/30/2020 11:43:26,2.2,6.7344
01/30/2020 11:43:56,2.2,6.7344
01/30/2020 11:44:26,2.2,6.7344
01/30/2020 11:44:56,2.202,6.7346
01/30/2020 11:45:26,2.202,6.7344
01/30/2020 11:45:56,2.202,6.7344
01/30/2020 11:46:26,2.203,6.7346
01/30/2020 11:46:56,2.203,6.7344
01/30/2020 11:47:26,2.203,6.7346
01/30/2020 11:47:56,2.205,6.7344
01/30/2020 11:48:26,2.205,6.7344
01/30/2020 11:48:56,2.207,6.7346
01/30/2020 11:49:26,2.207,6.7344
01/30/2020 11:49:56,2.207,6.7344
01/30/2020 11:50:26,2.208,6.7344
01/30/2020 11:50:56,2.208,6.7346
01/30/2020 11:51:26,2.208,6.7346
01/30/2020 11:51:56,2.21,6.7342
01/30/2020 11:52:26,2.21,6.7344
01/30/2020 11:52:56,2.21,6.7344
01/30/2020 11:53:26,2.212,6.7344
01/30/2020 11:53:56,2.212,6.7344
01/30/2020 11:54:26,2.212,6.7344
01/30/2020 11:54:56,2.213,6.7342
01/30/2020 11:55:26,2.213,6.7342
01/30/2020 11:55:56,2.213,6.7344
01/30/2020 11:56:26,2.215,6.7344
01/30/2020 11:56:56,2.215,6.7344
01/30/2020 11:57:26,2.217,6.7344
01/30/2020 11:57:56,2.217,6.7344
01/30/2020 11:58:26,2.217,6.7344
01/30/2020 11:58:56,2.218,6.7342
01/30/2020 11:59:26,2.218,6.7344
01/30/2020 11:59:56,2.218,6.7344
01/30/2020 12:00:26,2.22,6.7344
01/30/2020 12:00:56,2.22,6.7346
01/30/2020 12:01:26,2.22,6.7344
01/30/2020 12:01:56,2.222,6.7346
01/30/2020 12:02:26,2.222,6.7346
01/30/2020 12:02:56,2.223,6.7344
01/30/2020 12:03:26,2.223,6.7346
01/30/2020 12:03:56,2.223,6.7346
01/30/2020 12:04:26,2.225,6.7344
01/30/2020 12:04:56,2.225,6.7346
01/30/2020 12:05:26,2.225,6.7344
01/30/2020 12:05:56,2.227,6.7344
01/30/2020 12:06:26,2.227,6.7344
01/30/2020 12:06:56,2.229,6.7344
01/30/2020 12:07:26,2.229,6.7344
01/30/2020 12:07:56,2.229,6.7344
01/30/2020 12:08:26,2.23,6.7344
01/30/2020 12:08:56,2.23,6.7344
01/30/2020 12:09:26,2.23,6.7344
01/30/2020 12:09:56,2.232,6.7344
01/30/2020 12:10:26,2.232,6.7344
01/30/2020 12:10:56,2.234,6.7346
01/30/2020 12:11:26,2.234,6.7344
01/30/2020 12:11:56,2.234,6.7344
01/30/2020 12:12:26,2.235,6.7344
01/30/2020 12:12:56,2.235,6.7342
01/30/2020 12:13:26,2.235,6.7344
01/30/2020 12:13:56,2.237,6.7344
01/30/2020 12:14:26,2.237,6.7344
01/30/2020 12:14:56,2.239,6.7344
01/30/2020 12:15:26,2.239,6.7346
01/30/2020 12:15:56,2.239,6.7344
01/30/2020 12:16:26,2.24,6.7344
01/30/2020 12:16:56,2.24,6.7344
01/30/2020 12:17:26,2.242,6.7344
01/30/2020 12:17:56,2.242,6.7344
01/30/2020 12:18:26,2.242,6.7344
01/30/2020 12:18:56,2.244,6.7344
01/30/2020 12:19:26,2.244,6.7346
01/30/2020 12:19:56,2.244,6.7344
01/30/2020 12:20:26,2.245,6.7344
01/30/2020 12:20:56,2.245,6.7344
01/30/2020 12:21:26,2.247,6.7344
01/30/2020 12:21:56,2.247,6.7344
01/30/2020 12:22:26,2.247,6.7344
01/30/2020 12:22:56,2.249,6.7344
01/30/2020 12:23:26,2.249,6.7342
01/30/2020 12:23:56,2.25,6.7344
01/30/2020 12:24:26,2.25,6.7344
01/30/2020 12:24:56,2.25,6.7344
01/30/2020 12:25:26,2.252,6.7344
01/30/2020 12:25:56,2.252,6.7344
01/30/2020 12:26:26,2.252,6.7346
01/30/2020 12:26:56,2.254,6.7344
01/30/2020 12:27:26,2.254,6.7344
01/30/2020 12:27:56,2.255,6.7342
01/30/2020 12:28:26,2.255,6.7344
01/30/2020 12:28:56,2.255,6.7342
01/30/2020 12:29:26,2.257,6.7344
01/30/2020 12:29:56,2.257,6.7342
01/30/2020 12:30:26,2.259,6.7344
01/30/2020 12:30:56,2.259,6.7344
01/30/2020 12:31:26,2.259,6.7344
01/30/2020 12:31:56,2.26,6.7346
01/30/2020 12:32:26,2.26,6.7344
01/30/2020 12:32:56,2.262,6.7344
01/30/2020 12:33:26,2.262,6.7342
01/30/2020 12:33:56,2.262,6.7344
01/30/2020 12:34:26,2.264,6.7342
01/30/2020 12:34:56,2.264,6.7344
01/30/2020 12:35:26,2.265,6.7344
01/30/2020 12:35:56,2.265,6.7344
01/30/2020 12:36:26,2.265,6.7344
01/30/2020 12:36:56,2.267,6.7344
01/30/2020 12:37:26,2.267,6.7344
01/30/2020 12:37:56,2.267,6.7344
01/30/2020 12:38:26,2.269,6.7344
01/30/2020 12:38:56,2.269,6.7344
01/30/2020 12:39:26,2.27,6.7342
01/30/2020 12:39:56,2.27,6.7344
01/30/2020 12:40:26,2.27,6.7344
01/30/2020 12:40:56,2.272,6.7344
01/30/2020 12:41:26,2.272,6.7344
01/30/2020 12:41:56,2.274,6.7344
01/30/2020 12:42:26,2.274,6.7344
01/30/2020 12:42:56,2.274,6.7342
01/30/2020 12:43:26,2.275,6.7344
01/30/2020 12:43:56,2.275,6.7344
01/30/2020 12:44:26,2.277,6.7344
01/30/2020 12:44:56,2.277,6.7344
01/30/2020 12:45:26,2.277,6.7344
01/30/2020 12:45:56,2.279,6.7344
01/30/2020 12:46:26,2.279,6.7344
01/30/2020 12:46:56,2.281,6.7344
01/30/2020 12:47:26,2.281,6.7342
01/30/2020 12:47:56,2.281,6.7342
01/30/2020 12:48:26,2.282,6.7346
01/30/2020 12:48:56,2.282,6.7346
01/30/2020 12:49:26,2.282,6.7344
01/30/2020 12:49:56,2.284,6.7344
01/30/2020 12:50:26,2.284,6.7344
01/30/2020 12:50:56,2.286,6.7344
01/30/2020 12:51:26,2.286,6.7342
01/30/2020 12:51:56,2.286,6.7344
01/30/2020 12:52:26,2.287,6.734
01/30/2020 12:52:56,2.287,6.7344
01/30/2020 12:53:26,2.287,6.7344
01/30/2020 12:53:56,2.289,6.7342
01/30/2020 12:54:26,2.289,6.7344
01/30/2020 12:54:56,2.291,6.7342
01/30/2020 12:55:26,2.291,6.7344
01/30/2020 12:55:56,2.291,6.7344
01/30/2020 12:56:26,2.292,6.7344
01/30/2020 12:56:56,2.292,6.7342
01/30/2020 12:57:26,2.294,6.7342
01/30/2020 12:57:56,2.294,6.7344
01/30/2020 12:58:26,2.294,6.7344
01/30/2020 12:58:56,2.296,6.7342
01/30/2020 12:59:26,2.296,6.7344
01/30/2020 12:59:56,2.296,6.7344
01/30/2020 13:00:26,2.297,6.7344
01/30/2020 13:00:56,2.297,6.7344
01/30/2020 13:01:26,2.299,6.7344
01/30/2020 13:01:56,2.299,6.7344
01/30/2020 13:02:26,2.299,6.7344
01/30/2020 13:02:56,2.301,6.7344
01/30/2020 13:03:26,2.301,6.7344
01/30/2020 13:03:56,2.301,6.7344
01/30/2020 13:04:26,2.302,6.7344
01/30/2020 13:04:56,2.302,6.7344
01/30/2020 13:05:26,2.302,6.7344
01/30/2020 13:05:56,2.304,6.7344
01/30/2020 13:06:26,2.304,6.7344
01/30/2020 13:06:56,2.306,6.7344
01/30/2020 13:07:26,2.306,6.7344
01/30/2020 13:07:56,2.306,6.7342
01/30/2020 13:08:26,2.307,6.7344
01/30/2020 13:08:56,2.307,6.7342
01/30/2020 13:09:26,2.307,6.7342
01/30/2020 13:09:56,2.309,6.7342
01/30/2020 13:10:26,2.309,6.7342
01/30/2020 13:10:56,2.309,6.7342
01/30/2020 13:11:26,2.311,6.7344
01/30/2020 13:11:56,2.311,6.7342
01/30/2020 13:12:26,2.312,6.7342
01/30/2020 13:12:56,2.312,6.7342
01/30/2020 13:13:26,2.312,6.7344
01/30/2020 13:13:56,2.314,6.7342
01/30/2020 13:14:26,2.314,6.7344
01/30/2020 13:14:56,2.314,6.7344
01/30/2020 13:15:26,2.316,6.7342
01/30/2020 13:15:56,2.316,6.7344
01/30/2020 13:16:26,2.316,6.7344
01/30/2020 13:16:56,2.317,6.7344
01/30/2020 13:17:26,2.317,6.7344
01/30/2020 13:17:56,2.317,6.7344
01/30/2020 13:18:26,2.319,6.7344
01/30/2020 13:18:56,2.319,6.7342
01/30/2020 13:19:26,2.319,6.7344
01/30/2020 13:19:56,2.321,6.7344
01/30/2020 13:20:26,2.321,6.7344
01/30/2020 13:20:56,2.321,6.7342
01/30/2020 13:21:26,2.322,6.7344
01/30/2020 13:21:56,2.322,6.7346
01/30/2020 13:22:26,2.322,6.7342
01/30/2020 13:22:56,2.324,6.7344
01/30/2020 13:23:26,2.324,6.7346
01/30/2020 13:23:56,2.324,6.7346
01/30/2020 13:24:26,2.326,6.7346
01/30/2020 13:24:56,2.326,6.7348
01/30/2020 13:25:26,2.326,6.735
01/30/2020 13:25:56,2.327,6.7346
01/30/2020 13:26:26,2.327,6.7348
01/30/2020 13:26:56,2.327,6.7346
01/30/2020 13:27:26,2.329,6.7348
01/30/2020 13:27:56,2.329,6.735
01/30/2020 13:28:26,2.329,6.735
01/30/2020 13:28:56,2.331,6.7354
01/30/2020 13:29:26,2.331,6.735
01/30/2020 13:29:56,2.331,6.7352
01/30/2020 13:30:26,2.331,6.7354
01/30/2020 13:30:56,2.332,6.7354
01/30/2020 13:31:26,2.332,6.7354
01/30/2020 13:31:56,2.332,6.7358
01/30/2020 13:32:26,2.334,6.7362
01/30/2020 13:32:56,2.334,6.7356
01/30/2020 13:33:26,2.334,6.7358
01/30/2020 13:33:56,2.336,6.736
01/30/2020 13:34:26,2.336,6.736
01/30/2020 13:34:56,2.336,6.736
01/30/2020 13:35:26,2.336,6.7362
01/30/2020 13:35:56,2.337,6.7362
01/30/2020 13:36:26,2.337,6.7364
01/30/2020 13:36:56,2.337,6.7364
01/30/2020 13:37:26,2.339,6.7364
01/30/2020 13:37:56,2.339,6.7366
01/30/2020 13:38:26,2.339,6.7369
01/30/2020 13:38:56,2.341,6.7366
01/30/2020 13:39:26,2.341,6.7368
01/30/2020 13:39:56,2.341,6.7368
01/30/2020 13:40:26,2.341,6.7368
01/30/2020 13:40:56,2.343,6.7369
01/30/2020 13:41:26,2.343,6.7369
01/30/2020 13:41:56,2.343,6.7369
01/30/2020 13:42:26,2.344,6.7371
01/30/2020 13:42:56,2.344,6.7371
01/30/2020 13:43:26,2.344,6.7373
01/30/2020 13:43:56,2.344,6.7371
01/30/2020 13:44:26,2.346,6.7369
01/30/2020 13:44:56,2.346,6.7369
01/30/2020 13:45:26,2.346,6.7373
01/30/2020 13:45:56,2.348,6.7371
01/30/2020 13:46:26,2.348,6.7373
01/30/2020 13:46:56,2.348,6.7373
01/30/2020 13:47:26,2.348,6.7373
01/30/2020 13:47:56,2.349,6.7373
01/30/2020 13:48:26,2.349,6.7373
01/30/2020 13:48:56,2.349,6.7373
01/30/2020 13:49:26,2.351,6.7373
01/30/2020 13:49:56,2.351,6.7373
01/30/2020 13:50:26,2.351,6.7375
01/30/2020 13:50:56,2.351,6.7373
01/30/2020 13:51:26,2.353,6.7373
01/30/2020 13:51:56,2.353,6.7371
01/30/2020 13:52:26,2.353,6.7373
01/30/2020 13:52:56,2.353,6.7373
01/30/2020 13:53:26,2.354,6.7373
01/30/2020 13:53:56,2.354,6.7373
01/30/2020 13:54:26,2.354,6.7373
01/30/2020 13:54:56,2.354,6.7373
01/30/2020 13:55:26,2.356,6.7373
01/30/2020 13:55:56,2.356,6.7375
01/30/2020 13:56:26,2.356,6.7371
01/30/2020 13:56:56,2.356,6.7373
01/30/2020 13:57:26,2.358,6.7373
01/30/2020 13:57:56,2.358,6.7373
01/30/2020 13:58:26,2.358,6.7373
01/30/2020 13:58:56,2.359,6.7373
01/30/2020 13:59:26,2.359,6.7371
01/30/2020 13:59:56,2.359,6.7373
01/30/2020 14:00:26,2.359,6.7373
01/30/2020 14:00:56,2.361,6.7373
01/30/2020 14:01:26,2.361,6.7371
01/30/2020 14:01:56,2.361,6.7371
01/30/2020 14:02:26,2.361,6.7373
01/30/2020 14:02:56,2.363,6.7373
01/30/2020 14:03:26,2.363,6.7373
01/30/2020 14:03:56,2.363,6.7373
01/30/2020 14:04:26,2.363,6.7373
01/30/2020 14:04:56,2.364,6.7373
01/30/2020 14:05:26,2.364,6.7373
01/30/2020 14:05:56,2.364,6.7371
01/30/2020 14:06:26,2.364,6.7373
01/30/2020 14:06:56,2.364,6.7373
01/30/2020 14:07:26,2.366,6.7373
01/30/2020 14:07:56,2.366,6.7373
01/30/2020 14:08:26,2.366,6.7373
01/30/2020 14:08:56,2.366,6.7373
01/30/2020 14:09:26,2.368,6.7373
01/30/2020 14:09:56,2.368,6.7373
01/30/2020 14:10:26,2.368,6.7373
01/30/2020 14:10:56,2.368,6.7373
01/30/2020 14:11:26,2.369,6.7373
01/30/2020 14:11:56,2.369,6.7375
01/30/2020 14:12:26,2.369,6.7375
01/30/2020 14:12:56,2.369,6.7375
01/30/2020 14:13:26,2.369,6.7373
01/30/2020 14:13:56,2.371,6.7375
01/30/2020 14:14:26,2.371,6.7375
01/30/2020 14:14:56,2.371,6.7375
01/30/2020 14:15:26,2.371,6.7375
01/30/2020 14:15:56,2.373,6.7375
01/30/2020 14:16:26,2.373,6.7379
01/30/2020 14:16:56,2.373,6.7379
01/30/2020 14:17:26,2.373,6.7373
01/30/2020 14:17:56,2.373,6.7379
01/30/2020 14:18:26,2.374,6.7375
01/30/2020 14:18:56,2.374,6.7381
01/30/2020 14:19:26,2.374,6.7385
01/30/2020 14:19:56,2.374,6.7383
01/30/2020 14:20:26,2.374,6.7385
01/30/2020 14:20:56,2.376,6.7389
01/30/2020 14:21:26,2.376,6.7393
01/30/2020 14:21:56,2.376,6.7389
01/30/2020 14:22:26,2.376,6.7391
01/30/2020 14:22:56,2.378,6.7395
01/30/2020 14:23:26,2.378,6.7397
01/30/2020 14:23:56,2.378,6.7395
01/30/2020 14:24:26,2.378,6.7397
01/30/2020 14:24:56,2.378,6.7397
01/30/2020 14:25:26,2.379,6.7401
01/30/2020 14:25:56,2.379,6.7401
01/30/2020 14:26:26,2.379,6.7401
01/30/2020 14:26:56,2.379,6.7401
01/30/2020 14:27:26,2.379,6.7402
01/30/2020 14:27:56,2.381,6.7401
01/30/2020 14:28:26,2.381,6.7402
01/30/2020 14:28:56,2.381,6.7402
01/30/2020 14:29:26,2.381,6.7401
01/30/2020 14:29:56,2.381,6.7404
01/30/2020 14:30:26,2.383,6.7402
01/30/2020 14:30:56,2.383,6.7404
01/30/2020 14:31:26,2.383,6.7402
01/30/2020 14:31:56,2.383,6.7402
01/30/2020 14:32:26,2.383,6.7404
01/30/2020 14:32:56,2.384,6.7404
01/30/2020 14:33:26,2.384,6.7404
01/30/2020 14:33:56,2.384,6.7404
01/30/2020 14:34:26,2.384,6.7404
01/30/2020 14:34:56,2.384,6.7404
01/30/2020 14:35:26,2.386,6.7404
01/30/2020 14:35:56,2.386,6.7404
01/30/2020 14:36:26,2.386,6.7402
01/30/2020 14:36:56,2.386,6.7404
01/30/2020 14:37:26,2.386,6.7404
01/30/2020 14:37:56,2.388,6.7404
01/30/2020 14:38:26,2.388,6.7402
01/30/2020 14:38:56,2.388,6.7404
01/30/2020 14:39:26,2.388,6.7404
01/30/2020 14:39:56,2.388,6.7404
01/30/2020 14:40:26,2.388,6.7404
01/30/2020 14:40:56,2.389,6.7404
01/30/2020 14:41:26,2.389,6.7404
01/30/2020 14:41:56,2.389,6.7404
01/30/2020 14:42:26,2.389,6.7404
01/30/2020 14:42:56,2.389,6.7404
01/30/2020 14:43:26,2.391,6.7404
01/30/2020 14:43:56,2.391,6.7404
01/30/2020 14:44:26,2.391,6.7404
01/30/2020 14:44:56,2.391,6.7404
01/30/2020 14:45:26,2.391,6.7402
01/30/2020 14:45:56,2.393,6.7402
01/30/2020 14:46:26,2.393,6.7404
01/30/2020 14:46:56,2.393,6.7404
01/30/2020 14:47:26,2.393,6.7402
01/30/2020 14:47:56,2.393,6.7404
01/30/2020 14:48:26,2.393,6.7404
01/30/2020 14:48:56,2.394,6.7406
01/30/2020 14:49:26,2.394,6.7404
01/30/2020 14:49:56,2.394,6.7404
01/30/2020 14:50:26,2.394,6.7402
01/30/2020 14:50:56,2.394,6.7402
01/30/2020 14:51:26,2.394,6.7402
01/30/2020 14:51:56,2.396,6.7402
01/30/2020 14:52:26,2.396,6.7404
01/30/2020 14:52:56,2.396,6.7404
01/30/2020 14:53:26,2.396,6.7404
01/30/2020 14:53:56,2.396,6.7404
01/30/2020 14:54:26,2.396,6.7404
01/30/2020 14:54:56,2.398,6.7404
01/30/2020 14:55:26,2.398,6.7404
01/30/2020 14:55:56,2.398,6.7404
01/30/2020 14:56:26,2.398,6.7409
01/30/2020 14:56:56,2.398,6.7411
01/30/2020 14:57:26,2.398,6.7406
01/30/2020 14:57:56,2.399,6.7411
01/30/2020 14:58:26,2.399,6.7412
01/30/2020 14:58:56,2.399,6.7414
01/30/2020 14:59:26,2.399,6.7411
01/30/2020 14:59:56,2.399,6.7418
01/30/2020 15:00:26,2.399,6.7414
01/30/2020 15:00:56,2.401,6.7418
01/30/2020 15:01:26,2.401,6.742
01/30/2020 15:01:56,2.401,6.7424
01/30/2020 15:02:26,2.401,6.7422
01/30/2020 15:02:56,2.401,6.7422
01/30/2020 15:03:26,2.401,6.7426
01/30/2020 15:03:56,2.401,6.7426
01/30/2020 15:04:26,2.403,6.7428
01/30/2020 15:04:56,2.403,6.7428
01/30/2020 15:05:26,2.403,6.743
01/30/2020 15:05:56,2.403,6.7432
01/30/2020 15:06:26,2.403,6.7432
01/30/2020 15:06:56,2.403,6.7432
01/30/2020 15:07:26,2.404,6.743
01/30/2020 15:07:56,2.404,6.7432
01/30/2020 15:08:26,2.404,6.7432
01/30/2020 15:08:56,2.404,6.7432
01/30/2020 15:09:26,2.404,6.7434
01/30/2020 15:09:56,2.404,6.7434
01/30/2020 15:10:26,2.404,6.7434
01/30/2020 15:10:56,2.406,6.7434
01/30/2020 15:11:26,2.406,6.7434
01/30/2020 15:11:56,2.406,6.7434
01/30/2020 15:12:26,2.406,6.7436
01/30/2020 15:12:56,2.406,6.7434
01/30/2020 15:13:26,2.406,6.7434
01/30/2020 15:13:56,2.406,6.7434
01/30/2020 15:14:26,2.406,6.7436
01/30/2020 15:14:56,2.408,6.7434
01/30/2020 15:15:26,2.408,6.7434
01/30/2020 15:15:56,2.408,6.7434
01/30/2020 15:16:26,2.408,6.7432
01/30/2020 15:16:56,2.408,6.7436
01/30/2020 15:17:26,2.408,6.7434
01/30/2020 15:17:56,2.408,6.7434
01/30/2020 15:18:26,2.409,6.7436
01/30/2020 15:18:56,2.409,6.7434
01/30/2020 15:19:26,2.409,6.7434
01/30/2020 15:19:56,2.409,6.7434
01/30/2020 15:20:26,2.409,6.7434
01/30/2020 15:20:56,2.409,6.7434
01/30/2020 15:21:26,2.409,6.7434
01/30/2020 15:21:56,2.409,6.7434
01/30/2020 15:22:26,2.411,6.7434
01/30/2020 15:22:56,2.411,6.7434
01/30/2020 15:23:26,2.411,6.7434
01/30/2020 15:23:56,2.411,6.7434
01/30/2020 15:24:26,2.411,6.7434
01/30/2020 15:24:56,2.411,6.7434
01/30/2020 15:25:26,2.411,6.7432
01/30/2020 15:25:56,2.411,6.7432
01/30/2020 15:26:26,2.411,6.7434
01/30/2020 15:26:56,2.411,6.7432
01/30/2020 15:27:26,2.413,6.7434
01/30/2020 15:27:56,2.413,6.7432
01/30/2020 15:28:26,2.413,6.7432
01/30/2020 15:28:56,2.413,6.7432
01/30/2020 15:29:26,2.413,6.7434
01/30/2020 15:29:56,2.413,6.7436
01/30/2020 15:30:26,2.413,6.7432
01/30/2020 15:30:56,2.413,6.7432
01/30/2020 15:31:26,2.413,6.7434
01/30/2020 15:31:56,2.413,6.7434
01/30/2020 15:32:26,2.414,6.7434
01/30/2020 15:32:56,2.414,6.7434
01/30/2020 15:33:26,2.414,6.7434
01/30/2020 15:33:56,2.414,6.7434
01/30/2020 15:34:26,2.414,6.7434
01/30/2020 15:34:56,2.414,6.7434
01/30/2020 15:35:26,2.414,6.7434
01/30/2020 15:35:56,2.414,6.7436
01/30/2020 15:36:26,2.414,6.7436
01/30/2020 15:36:56,2.414,6.7436
01/30/2020 15:37:26,2.414,6.7434
01/30/2020 15:37:56,2.414,6.7434
01/30/2020 15:38:26,2.416,6.7436
01/30/2020 15:38:56,2.416,6.7436
01/30/2020 15:39:26,2.416,6.7436
01/30/2020 15:39:56,2.416,6.7438
01/30/2020 15:40:26,2.416,6.7436
01/30/2020 15:40:56,2.416,6.7436
01/30/2020 15:41:26,2.416,6.744
01/30/2020 15:41:56,2.416,6.744
01/30/2020 15:42:26,2.416,6.7438
01/30/2020 15:42:56,2.416,6.7442
01/30/2020 15:43:26,2.416,6.7442
01/30/2020 15:43:56,2.416,6.744
01/30/2020 15:44:26,2.416,6.7443
01/30/2020 15:44:56,2.416,6.7445
01/30/2020 15:45:26,2.416,6.7443
01/30/2020 15:45:56,2.418,6.7445
01/30/2020 15:46:26,2.418,6.7445
01/30/2020 15:46:56,2.418,6.7445
01/30/2020 15:47:26,2.418,6.7445
01/30/2020 15:47:56,2.418,6.7449
01/30/2020 15:48:26,2.418,6.7451
01/30/2020 15:48:56,2.418,6.7447
01/30/2020 15:49:26,2.418,6.7449
01/30/2020 15:49:56,2.418,6.7453
01/30/2020 15:50:26,2.418,6.7457
01/30/2020 15:50:56,2.418,6.7451
01/30/2020 15:51:26,2.418,6.7455
01/30/2020 15:51:56,2.418,6.7457
01/30/2020 15:52:26,2.418,6.7455
01/30/2020 15:52:56,2.418,6.7457
01/30/2020 15:53:26,2.418,6.7457
01/30/2020 15:53:56,2.418,6.7461
01/30/2020 15:54:26,2.418,6.7457
01/30/2020 15:54:56,2.418,6.7459
01/30/2020 15:55:26,2.418,6.7459
01/30/2020 15:55:56,2.418,6.7463
01/30/2020 15:56:26,2.418,6.7459
01/30/2020 15:56:56,2.418,6.7461
01/30/2020 15:57:26,2.418,6.7463
01/30/2020 15:57:56,2.418,6.7463
01/30/2020 15:58:26,2.418,6.7465
01/30/2020 15:58:56,2.419,6.7461
01/30/2020 15:59:26,2.419,6.7463
01/30/2020 15:59:56,2.419,6.7465
01/30/2020 16:00:26,2.419,6.7463
01/30/2020 16:00:56,2.419,6.7465
01/30/2020 16:01:26,2.419,6.7463
01/30/2020 16:01:56,2.419,6.7463
01/30/2020 16:02:26,2.419,6.7465
01/30/2020 16:02:56,2.419,6.7463
01/30/2020 16:03:26,2.419,6.7465
01/30/2020 16:03:56,2.419,6.7465
01/30/2020 16:04:26,2.419,6.7463
01/30/2020 16:04:56,2.419,6.7465
01/30/2020 16:05:26,2.419,6.7465
01/30/2020 16:05:56,2.419,6.7463
01/30/2020 16:06:26,2.419,6.7465
01/30/2020 16:06:56,2.419,6.7465
01/30/2020 16:07:26,2.419,6.7465
01/30/2020 16:07:56,2.419,6.7463
01/30/2020 16:08:26,2.419,6.7465
01/30/2020 16:08:56,2.419,6.7465
01/30/2020 16:09:26,2.419,6.7463
01/30/2020 16:09:56,2.419,6.7465
01/30/2020 16:10:26,2.419,6.7465
01/30/2020 16:10:56,2.419,6.7465
01/30/2020 16:11:26,2.419,6.7465
01/30/2020 16:11:56,2.419,6.7465
01/30/2020 16:12:26,2.419,6.7465
01/30/2020 16:12:56,2.419,6.7465
01/30/2020 16:13:26,2.419,6.7465
01/30/2020 16:13:56,2.419,6.7467
01/30/2020 16:14:26,2.419,6.7465
01/30/2020 16:14:56,2.419,6.7465
01/30/2020 16:15:26,2.418,6.7465
01/30/2020 16:15:56,2.418,6.7465
01/30/2020 16:16:26,2.418,6.7463
01/30/2020 16:16:56,2.418,6.7465
01/30/2020 16:17:26,2.418,6.7465
01/30/2020 16:17:56,2.418,6.7463
01/30/2020 16:18:26,2.418,6.7463
01/30/2020 16:18:56,2.418,6.7465
01/30/2020 16:19:26,2.418,6.7465
01/30/2020 16:19:56,2.418,6.7463
01/30/2020 16:20:26,2.418,6.7465
01/30/2020 16:20:56,2.418,6.7465
01/30/2020 16:21:26,2.418,6.7465
01/30/2020 16:21:56,2.418,6.7463
01/30/2020 16:22:26,2.418,6.7465
01/30/2020 16:22:56,2.418,6.7465
01/30/2020 16:23:26,2.418,6.7465
01/30/2020 16:23:56,2.418,6.7465
01/30/2020 16:24:26,2.418,6.7465
01/30/2020 16:24:56,2.418,6.7465
01/30/2020 16:25:26,2.418,6.7465
01/30/2020 16:25:56,2.418,6.7465
01/30/2020 16:26:26,2.418,6.7465
01/30/2020 16:26:56,2.418,6.7465
01/30/2020 16:27:26,2.418,6.7463
01/30/2020 16:27:56,2.418,6.7465
01/30/2020 16:28:26,2.418,6.7463
01/30/2020 16:28:56,2.418,6.7465
01/30/2020 16:29:26,2.418,6.7463
01/30/2020 16:29:56,2.418,6.7465
01/30/2020 16:30:26,2.416,6.7465
01/30/2020 16:30:56,2.416,6.7465
01/30/2020 16:31:26,2.416,6.7465
01/30/2020 16:31:56,2.416,6.7465
01/30/2020 16:32:26,2.416,6.7465
01/30/2020 16:32:56,2.416,6.7465
01/30/2020 16:33:26,2.416,6.7465
01/30/2020 16:33:56,2.416,6.7467
01/30/2020 16:34:26,2.416,6.7465
01/30/2020 16:34:56,2.416,6.7467
01/30/2020 16:35:26,2.416,6.7465
01/30/2020 16:35:56,2.416,6.7467
01/30/2020 16:36:26,2.416,6.7465
01/30/2020 16:36:56,2.416,6.7465
01/30/2020 16:37:26,2.416,6.7467
01/30/2020 16:37:56,2.416,6.7465
01/30/2020 16:38:26,2.416,6.7467
01/30/2020 16:38:56,2.414,6.7463
01/30/2020 16:39:26,2.414,6.7463
01/30/2020 16:39:56,2.414,6.7465
01/30/2020 16:40:26,2.414,6.7465
01/30/2020 16:40:56,2.414,6.7467
01/30/2020 16:41:26,2.414,6.7465
01/30/2020 16:41:56,2.414,6.7465
01/30/2020 16:42:26,2.414,6.7467
01/30/2020 16:42:56,2.414,6.7467
01/30/2020 16:43:26,2.414,6.7469
01/30/2020 16:43:56,2.414,6.7467
01/30/2020 16:44:26,2.414,6.7467
01/30/2020 16:44:56,2.414,6.7469
01/30/2020 16:45:26,2.414,6.7469
01/30/2020 16:45:56,2.413,6.7469
01/30/2020 16:46:26,2.413,6.7467
01/30/2020 16:46:56,2.413,6.7467
01/30/2020 16:47:26,2.413,6.7469
01/30/2020 16:47:56,2.413,6.7467
01/30/2020 16:48:26,2.413,6.7469
01/30/2020 16:48:56,2.413,6.7469
01/30/2020 16:49:26,2.413,6.7474
01/30/2020 16:49:56,2.413,6.7469
01/30/2020 16:50:26,2.413,6.7469
01/30/2020 16:50:56,2.413,6.7473
01/30/2020 16:51:26,2.413,6.7476
01/30/2020 16:51:56,2.411,6.7474
01/30/2020 16:52:26,2.411,6.7473
01/30/2020 16:52:56,2.411,6.7474
01/30/2020 16:53:26,2.411,6.7476
01/30/2020 16:53:56,2.411,6.7478
01/30/2020 16:54:26,2.411,6.7476
01/30/2020 16:54:56,2.411,6.748
01/30/2020 16:55:26,2.411,6.7476
01/30/2020 16:55:56,2.411,6.7478
01/30/2020 16:56:26,2.411,6.7478
01/30/2020 16:56:56,2.409,6.7483
01/30/2020 16:57:26,2.409,6.7485
01/30/2020 16:57:56,2.409,6.748
01/30/2020 16:58:26,2.409,6.748
01/30/2020 16:58:56,2.409,6.7483
01/30/2020 16:59:26,2.409,6.7483
01/30/2020 16:59:56,2.409,6.7485
01/30/2020 17:00:26,2.409,6.7485
01/30/2020 17:00:56,2.409,6.7486
01/30/2020 17:01:26,2.409,6.7486
01/30/2020 17:01:56,2.408,6.7485
01/30/2020 17:02:26,2.408,6.7485
01/30/2020 17:02:56,2.408,6.7486
01/30/2020 17:03:26,2.408,6.7488
01/30/2020 17:03:56,2.408,6.749
01/30/2020 17:04:26,2.408,6.7488
01/30/2020 17:04:56,2.408,6.749
01/30/2020 17:05:26,2.408,6.749
01/30/2020 17:05:56,2.408,6.749
01/30/2020 17:06:26,2.406,6.7492
01/30/2020 17:06:56,2.406,6.749
01/30/2020 17:07:26,2.406,6.7488
01/30/2020 17:07:56,2.406,6.7494
01/30/2020 17:08:26,2.406,6.7494
01/30/2020 17:08:56,2.406,6.7492
01/30/2020 17:09:26,2.406,6.7492
01/30/2020 17:09:56,2.406,6.7494
01/30/2020 17:10:26,2.406,6.7492
01/30/2020 17:10:56,2.404,6.7492
01/30/2020 17:11:26,2.404,6.7494
01/30/2020 17:11:56,2.404,6.7494
01/30/2020 17:12:26,2.404,6.7494
01/30/2020 17:12:56,2.404,6.7496
01/30/2020 17:13:26,2.404,6.7494
01/30/2020 17:13:56,2.404,6.7494
01/30/2020 17:14:26,2.404,6.7494
01/30/2020 17:14:56,2.403,6.7492
01/30/2020 17:15:26,2.403,6.7494
01/30/2020 17:15:56,2.403,6.7496
01/30/2020 17:16:26,2.403,6.7494
01/30/2020 17:16:56,2.403,6.7494
01/30/2020 17:17:26,2.403,6.7492
01/30/2020 17:17:56,2.403,6.7494
01/30/2020 17:18:26,2.403,6.7492
01/30/2020 17:18:56,2.401,6.7494
01/30/2020 17:19:26,2.401,6.7494
01/30/2020 17:19:56,2.401,6.7494
01/30/2020 17:20:26,2.401,6.7494
01/30/2020 17:20:56,2.401,6.7494
01/30/2020 17:21:26,2.401,6.7494
01/30/2020 17:21:56,2.401,6.7494
01/30/2020 17:22:26,2.401,6.7494
01/30/2020 17:22:56,2.399,6.7494
01/30/2020 17:23:26,2.399,6.7492
01/30/2020 17:23:56,2.399,6.7496
01/30/2020 17:24:26,2.399,6.7494
01/30/2020 17:24:56,2.399,6.7494
01/30/2020 17:25:26,2.399,6.7494
01/30/2020 17:25:56,2.399,6.7494
01/30/2020 17:26:26,2.398,6.7496
01/30/2020 17:26:56,2.398,6.7494
01/30/2020 17:27:26,2.398,6.7494
01/30/2020 17:27:56,2.398,6.7494
01/30/2020 17:28:26,2.398,6.7494
01/30/2020 17:28:56,2.398,6.7494
01/30/2020 17:29:26,2.398,6.7492
01/30/2020 17:29:56,2.396,6.7494
01/30/2020 17:30:26,2.396,6.7494
01/30/2020 17:30:56,2.396,6.7492
01/30/2020 17:31:26,2.396,6.7496
01/30/2020 17:31:56,2.396,6.7494
01/30/2020 17:32:26,2.396,6.7492
01/30/2020 17:32:56,2.396,6.7494
01/30/2020 17:33:26,2.394,6.7494
01/30/2020 17:33:56,2.394,6.7494
01/30/2020 17:34:26,2.394,6.7496
01/30/2020 17:34:56,2.394,6.7492
01/30/2020 17:35:26,2.394,6.7496
01/30/2020 17:35:56,2.394,6.7492
01/30/2020 17:36:26,2.394,6.7494
01/30/2020 17:36:56,2.393,6.7494
01/30/2020 17:37:26,2.393,6.7494
01/30/2020 17:37:56,2.393,6.7494
01/30/2020 17:38:26,2.393,6.7494
01/30/2020 17:38:56,2.393,6.7496
01/30/2020 17:39:26,2.393,6.7494
01/30/2020 17:39:56,2.391,6.7494
01/30/2020 17:40:26,2.391,6.7494
01/30/2020 17:40:56,2.391,6.7494
01/30/2020 17:41:26,2.391,6.7494
01/30/2020 17:41:56,2.391,6.7494
01/30/2020 17:42:26,2.391,6.7492
01/30/2020 17:42:56,2.391,6.7494
01/30/2020 17:43:26,2.389,6.7492
01/30/2020 17:43:56,2.389,6.7494
01/30/2020 17:44:26,2.389,6.7492
01/30/2020 17:44:56,2.389,6.7494
01/30/2020 17:45:26,2.389,6.7494
01/30/2020 17:45:56,2.389,6.7494
01/30/2020 17:46:26,2.388,6.7494
01/30/2020 17:46:56,2.388,6.7494
01/30/2020 17:47:26,2.388,6.7496
01/30/2020 17:47:56,2.388,6.7496
01/30/2020 17:48:26,2.388,6.7496
01/30/2020 17:48:56,2.388,6.7494
01/30/2020 17:49:26,2.386,6.7494
01/30/2020 17:49:56,2.386,6.7496
01/30/2020 17:50:26,2.386,6.7494
01/30/2020 17:50:56,2.386,6.7494
01/30/2020 17:51:26,2.386,6.7494
01/30/2020 17:51:56,2.386,6.7494
01/30/2020 17:52:26,2.384,6.7496
01/30/2020 17:52:56,2.384,6.7496
01/30/2020 17:53:26,2.384,6.7494
01/30/2020 17:53:56,2.384,6.7494
01/30/2020 17:54:26,2.384,6.7496
01/30/2020 17:54:56,2.384,6.7494
01/30/2020 17:55:26,2.383,6.7496
01/30/2020 17:55:56,2.383,6.7494
01/30/2020 17:56:26,2.383,6.7494
01/30/2020 17:56:56,2.383,6.7494
01/30/2020 17:57:26,2.383,6.7494
01/30/2020 17:57:56,2.381,6.7494
01/30/2020 17:58:26,2.381,6.7494
01/30/2020 17:58:56,2.381,6.7496
01/30/2020 17:59:26,2.381,6.7494
01/30/2020 17:59:56,2.381,6.7496
01/30/2020 18:00:26,2.381,6.7496
01/30/2020 18:00:56,2.379,6.7496
01/30/2020 18:01:26,2.379,6.7494
01/30/2020 18:01:56,2.379,6.7496
01/30/2020 18:02:26,2.379,6.7494
01/30/2020 18:02:56,2.379,6.7496
01/30/2020 18:03:26,2.378,6.7494
01/30/2020 18:03:56,2.378,6.7494
01/30/2020 18:04:26,2.378,6.7496
01/30/2020 18:04:56,2.378,6.7494
01/30/2020 18:05:26,2.378,6.7494
01/30/2020 18:05:56,2.378,6.7494
01/30/2020 18:06:26,2.376,6.7492
01/30/2020 18:06:56,2.376,6.7492
01/30/2020 18:07:26,2.376,6.7496
01/30/2020 18:07:56,2.376,6.7496
01/30/2020 18:08:26,2.376,6.7492
01/30/2020 18:08:56,2.374,6.7494
01/30/2020 18:09:26,2.374,6.7494
01/30/2020 18:09:56,2.374,6.7494
01/30/2020 18:10:26,2.374,6.7494
01/30/2020 18:10:56,2.374,6.7494
01/30/2020 18:11:26,2.373,6.7494
01/30/2020 18:11:56,2.373,6.7494
01/30/2020 18:12:26,2.373,6.7494
01/30/2020 18:12:56,2.373,6.7496
01/30/2020 18:13:26,2.373,6.7496
01/30/2020 18:13:56,2.371,6.7494
01/30/2020 18:14:26,2.371,6.7496
01/30/2020 18:14:56,2.371,6.7496
01/30/2020 18:15:26,2.371,6.7496
01/30/2020 18:15:56,2.371,6.7494
01/30/2020 18:16:26,2.369,6.7496
01/30/2020 18:16:56,2.369,6.7496
01/30/2020 18:17:26,2.369,6.7496
01/30/2020 18:17:56,2.369,6.7496
01/30/2020 18:18:26,2.369,6.7496
01/30/2020 18:18:56,2.368,6.7492
01/30/2020 18:19:26,2.368,6.7496
01/30/2020 18:19:56,2.368,6.7494
01/30/2020 18:20:26,2.368,6.7496
01/30/2020 18:20:56,2.368,6.7496
01/30/2020 18:21:26,2.366,6.7496
01/30/2020 18:21:56,2.366,6.7496
01/30/2020 18:22:26,2.366,6.7494
01/30/2020 18:22:56,2.366,6.7496
01/30/2020 18:23:26,2.366,6.7496
01/30/2020 18:23:56,2.364,6.7498
01/30/2020 18:24:26,2.364,6.7496
01/30/2020 18:24:56,2.364,6.7494
01/30/2020 18:25:26,2.364,6.7496
01/30/2020 18:25:56,2.364,6.7498
01/30/2020 18:26:26,2.363,6.7498
01/30/2020 18:26:56,2.363,6.7494
01/30/2020 18:27:26,2.363,6.7498
01/30/2020 18:27:56,2.363,6.7498
01/30/2020 18:28:26,2.363,6.7498
01/30/2020 18:28:56,2.361,6.7498
01/30/2020 18:29:26,2.361,6.7498
01/30/2020 18:29:56,2.361,6.7496
01/30/2020 18:30:26,2.361,6.7498
01/30/2020 18:30:56,2.359,6.7498
01/30/2020 18:31:26,2.359,6.7496
01/30/2020 18:31:56,2.359,6.7498
01/30/2020 18:32:26,2.359,6.7498
01/30/2020 18:32:56,2.359,6.75
01/30/2020 18:33:26,2.358,6.75
01/30/2020 18:33:56,2.358,6.7498
01/30/2020 18:34:26,2.358,6.7498
01/30/2020 18:34:56,2.358,6.7502
01/30/2020 18:35:26,2.356,6.75
01/30/2020 18:35:56,2.356,6.7502
01/30/2020 18:36:26,2.356,6.7502
01/30/2020 18:36:56,2.356,6.7506
01/30/2020 18:37:26,2.354,6.7502
01/30/2020 18:37:56,2.354,6.7506
01/30/2020 18:38:26,2.354,6.7508
01/30/2020 18:38:56,2.354,6.7504
01/30/2020 18:39:26,2.354,6.7504
01/30/2020 18:39:56,2.353,6.7506
01/30/2020 18:40:26,2.353,6.7504
01/30/2020 18:40:56,2.353,6.7512
01/30/2020 18:41:26,2.353,6.7504
01/30/2020 18:41:56,2.351,6.7504
01/30/2020 18:42:26,2.351,6.7504
01/30/2020 18:42:56,2.351,6.7506
01/30/2020 18:43:26,2.351,6.7508
01/30/2020 18:43:56,2.351,6.751
01/30/2020 18:44:26,2.349,6.7506
01/30/2020 18:44:56,2.349,6.7508
01/30/2020 18:45:26,2.349,6.751
01/30/2020 18:45:56,2.349,6.751
01/30/2020 18:46:26,2.348,6.7512
01/30/2020 18:46:56,2.348,6.751
01/30/2020 18:47:26,2.348,6.751
01/30/2020 18:47:56,2.348,6.7512
01/30/2020 18:48:26,2.346,6.7512
01/30/2020 18:48:56,2.346,6.7514
01/30/2020 18:49:26,2.346,6.7514
01/30/2020 18:49:56,2.346,6.7517
01/30/2020 18:50:26,2.344,6.7514
01/30/2020 18:50:56,2.344,6.7516
01/30/2020 18:51:26,2.344,6.7517
01/30/2020 18:51:56,2.344,6.7514
01/30/2020 18:52:26,2.343,6.7516
01/30/2020 18:52:56,2.343,6.7514
01/30/2020 18:53:26,2.343,6.7516
01/30/2020 18:53:56,2.343,6.7517
01/30/2020 18:54:26,2.341,6.7516
01/30/2020 18:54:56,2.341,6.7517
01/30/2020 18:55:26,2.341,6.7517
01/30/2020 18:55:56,2.341,6.7516
01/30/2020 18:56:26,2.339,6.7516
01/30/2020 18:56:56,2.339,6.7517
01/30/2020 18:57:26,2.339,6.7519
01/30/2020 18:57:56,2.339,6.7521
01/30/2020 18:58:26,2.339,6.7521
01/30/2020 18:58:56,2.337,6.7519
01/30/2020 18:59:26,2.337,6.7519
01/30/2020 18:59:56,2.337,6.7519
01/30/2020 19:00:26,2.336,6.7521
01/30/2020 19:00:56,2.336,6.7523
01/30/2020 19:01:26,2.336,6.7525
01/30/2020 19:01:56,2.336,6.7521
01/30/2020 19:02:26,2.334,6.7521
01/30/2020 19:02:56,2.334,6.7523
01/30/2020 19:03:26,2.334,6.7521
01/30/2020 19:03:56,2.334,6.7525
01/30/2020 19:04:26,2.332,6.7521
01/30/2020 19:04:56,2.332,6.7521
01/30/2020 19:05:26,2.332,6.7523
01/30/2020 19:05:56,2.332,6.7521
01/30/2020 19:06:26,2.331,6.7521
01/30/2020 19:06:56,2.331,6.7523
01/30/2020 19:07:26,2.331,6.7523
01/30/2020 19:07:56,2.331,6.7523
01/30/2020 19:08:26,2.329,6.7523
01/30/2020 19:08:56,2.329,6.7525
01/30/2020 19:09:26,2.329,6.7523
01/30/2020 19:09:56,2.329,6.7525
01/30/2020 19:10:26,2.327,6.7525
01/30/2020 19:10:56,2.327,6.7523
01/30/2020 19:11:26,2.327,6.7525
01/30/2020 19:11:56,2.326,6.7525
01/30/2020 19:12:26,2.326,6.7525
01/30/2020 19:12:56,2.326,6.7525
01/30/2020 19:13:26,2.326,6.7525
01/30/2020 19:13:56,2.324,6.7525
01/30/2020 19:14:26,2.324,6.7523
01/30/2020 19:14:56,2.324,6.7525
01/30/2020 19:15:26,2.324,6.7525
01/30/2020 19:15:56,2.322,6.7527
01/30/2020 19:16:26,2.322,6.7525
01/30/2020 19:16:56,2.322,6.7525
01/30/2020 19:17:26,2.322,6.7523
01/30/2020 19:17:56,2.321,6.7525
01/30/2020 19:18:26,2.321,6.7527
01/30/2020 19:18:56,2.321,6.7525
01/30/2020 19:19:26,2.319,6.7527
01/30/2020 19:19:56,2.319,6.7525
01/30/2020 19:20:26,2.319,6.7527
01/30/2020 19:20:56,2.319,6.7527
01/30/2020 19:21:26,2.317,6.7525
01/30/2020 19:21:56,2.317,6.7527
01/30/2020 19:22:26,2.317,6.7527
01/30/2020 19:22:56,2.317,6.7527
01/30/2020 19:23:26,2.316,6.7525
01/30/2020 19:23:56,2.316,6.7527
01/30/2020 19:24:26,2.316,6.7525
01/30/2020 19:24:56,2.316,6.7527
01/30/2020 19:25:26,2.314,6.7527
01/30/2020 19:25:56,2.314,6.7527
01/30/2020 19:26:26,2.314,6.7527
01/30/2020 19:26:56,2.312,6.7527
01/30/2020 19:27:26,2.312,6.7525
01/30/2020 19:27:56,2.312,6.7525
01/30/2020 19:28:26,2.312,6.7525
01/30/2020 19:28:56,2.311,6.7525
01/30/2020 19:29:26,2.311,6.7527
01/30/2020 19:29:56,2.311,6.7527
01/30/2020 19:30:26,2.311,6.7527
01/30/2020 19:30:56,2.309,6.7525
01/30/2020 19:31:26,2.309,6.7527
01/30/2020 19:31:56,2.309,6.7525
01/30/2020 19:32:26,2.307,6.7521
01/30/2020 19:32:56,2.307,6.7525
01/30/2020 19:33:26,2.307,6.7525
01/30/2020 19:33:56,2.307,6.7527
01/30/2020 19:34:26,2.306,6.7527
01/30/2020 19:34:56,2.306,6.7527
01/30/2020 19:35:26,2.306,6.7527
01/30/2020 19:35:56,2.306,6.7527
01/30/2020 19:36:26,2.304,6.7527
01/30/2020 19:36:56,2.304,6.7527
01/30/2020 19:37:26,2.304,6.7527
01/30/2020 19:37:56,2.302,6.7529
01/30/2020 19:38:26,2.302,6.7527
01/30/2020 19:38:56,2.302,6.7525
01/30/2020 19:39:26,2.302,6.7527
01/30/2020 19:39:56,2.301,6.7525
01/30/2020 19:40:26,2.301,6.7527
01/30/2020 19:40:56,2.301,6.7527
01/30/2020 19:41:26,2.299,6.7525
01/30/2020 19:41:56,2.299,6.7527
01/30/2020 19:42:26,2.299,6.7527
01/30/2020 19:42:56,2.299,6.7527
01/30/2020 19:43:26,2.297,6.7527
01/30/2020 19:43:56,2.297,6.7527
01/30/2020 19:44:26,2.297,6.7527
01/30/2020 19:44:56,2.297,6.7527
01/30/2020 19:45:26,2.296,6.7527
01/30/2020 19:45:56,2.296,6.7527
01/30/2020 19:46:26,2.296,6.7525
01/30/2020 19:46:56,2.294,6.7527
01/30/2020 19:47:26,2.294,6.7527
01/30/2020 19:47:56,2.294,6.7525
01/30/2020 19:48:26,2.294,6.7525
01/30/2020 19:48:56,2.292,6.7525
01/30/2020 19:49:26,2.292,6.7527
01/30/2020 19:49:56,2.292,6.7527
01/30/2020 19:50:26,2.291,6.7525
01/30/2020 19:50:56,2.291,6.7525
01/30/2020 19:51:26,2.291,6.7527
01/30/2020 19:51:56,2.291,6.7527
01/30/2020 19:52:26,2.289,6.7525
01/30/2020 19:52:56,2.289,6.7527
01/30/2020 19:53:26,2.289,6.7525
01/30/2020 19:53:56,2.287,6.7527
01/30/2020 19:54:26,2.287,6.7527
01/30/2020 19:54:56,2.287,6.7527
01/30/2020 19:55:26,2.287,6.7525
01/30/2020 19:55:56,2.286,6.7527
01/30/2020 19:56:26,2.286,6.7527
01/30/2020 19:56:56,2.286,6.7525
01/30/2020 19:57:26,2.284,6.7525
01/30/2020 19:57:56,2.284,6.7527
01/30/2020 19:58:26,2.284,6.7525
01/30/2020 19:58:56,2.284,6.7525
01/30/2020 19:59:26,2.282,6.7525
01/30/2020 19:59:56,2.282,6.7525
01/30/2020 20:00:26,2.282,6.7525
01/30/2020 20:00:56,2.281,6.7525
01/30/2020 20:01:26,2.281,6.7525
01/30/2020 20:01:56,2.281,6.7527
01/30/2020 20:02:26,2.281,6.7525
01/30/2020 20:02:56,2.279,6.7527
01/30/2020 20:03:26,2.279,6.7525
01/30/2020 20:03:56,2.279,6.7525
01/30/2020 20:04:26,2.277,6.7525
01/30/2020 20:04:56,2.277,6.7527
01/30/2020 20:05:26,2.277,6.7527
01/30/2020 20:05:56,2.277,6.7527
01/30/2020 20:06:26,2.275,6.7525
01/30/2020 20:06:56,2.275,6.7525
01/30/2020 20:07:26,2.275,6.7527
01/30/2020 20:07:56,2.274,6.7525
01/30/2020 20:08:26,2.274,6.7527
01/30/2020 20:08:56,2.274,6.7527
01/30/2020 20:09:26,2.274,6.7527
01/30/2020 20:09:56,2.272,6.7525
01/30/2020 20:10:26,2.272,6.7527
01/30/2020 20:10:56,2.272,6.7525
01/30/2020 20:11:26,2.272,6.7527
01/30/2020 20:11:56,2.27,6.7527
01/30/2020 20:12:26,2.27,6.7527
01/30/2020 20:12:56,2.27,6.7525
01/30/2020 20:13:26,2.269,6.7525
01/30/2020 20:13:56,2.269,6.7525
01/30/2020 20:14:26,2.269,6.7527
01/30/2020 20:14:56,2.267,6.7527
01/30/2020 20:15:26,2.267,6.7527
01/30/2020 20:15:56,2.267,6.7525
01/30/2020 20:16:26,2.267,6.7527
01/30/2020 20:16:56,2.265,6.7525
01/30/2020 20:17:26,2.265,6.7527
01/30/2020 20:17:56,2.265,6.7527
01/30/2020 20:18:26,2.264,6.7525
01/30/2020 20:18:56,2.264,6.7527
01/30/2020 20:19:26,2.264,6.7527
01/30/2020 20:19:56,2.264,6.7527
01/30/2020 20:20:26,2.262,6.7527
01/30/2020 20:20:56,2.262,6.7527
01/30/2020 20:21:26,2.262,6.7527
01/30/2020 20:21:56,2.26,6.7525
01/30/2020 20:22:26,2.26,6.7527
01/30/2020 20:22:56,2.26,6.7527
01/30/2020 20:23:26,2.26,6.7527
01/30/2020 20:23:56,2.259,6.7527
01/30/2020 20:24:26,2.259,6.7527
01/30/2020 20:24:56,2.259,6.7525
01/30/2020 20:25:26,2.257,6.7525
01/30/2020 20:25:56,2.257,6.7525
01/30/2020 20:26:26,2.257,6.7525
01/30/2020 20:26:56,2.255,6.7527
01/30/2020 20:27:26,2.255,6.7527
01/30/2020 20:27:56,2.255,6.7527
01/30/2020 20:28:26,2.255,6.7527
01/30/2020 20:28:56,2.254,6.7525
01/30/2020 20:29:26,2.254,6.7525
01/30/2020 20:29:56,2.254,6.7525
01/30/2020 20:30:26,2.252,6.7525
01/30/2020 20:30:56,2.252,6.7525
01/30/2020 20:31:26,2.252,6.7527
01/30/2020 20:31:56,2.25,6.7525
01/30/2020 20:32:26,2.25,6.7527
01/30/2020 20:32:56,2.25,6.7525
01/30/2020 20:33:26,2.25,6.7527
01/30/2020 20:33:56,2.249,6.7527
01/30/2020 20:34:26,2.249,6.7527
01/30/2020 20:34:56,2.249,6.7525
01/30/2020 20:35:26,2.247,6.7527
01/30/2020 20:35:56,2.247,6.7527
01/30/2020 20:36:26,2.247,6.7527
01/30/2020 20:36:56,2.245,6.7527
01/30/2020 20:37:26,2.245,6.7525
01/30/2020 20:37:56,2.245,6.7527
01/30/2020 20:38:26,2.245,6.7529
01/30/2020 20:38:56,2.244,6.7527
01/30/2020 20:39:26,2.244,6.7529
01/30/2020 20:39:56,2.244,6.7527
01/30/2020 20:40:26,2.242,6.7525
01/30/2020 20:40:56,2.242,6.7527
01/30/2020 20:41:26,2.242,6.7527
01/30/2020 20:41:56,2.24,6.7527
01/30/2020 20:42:26,2.24,6.7527
01/30/2020 20:42:56,2.24,6.7529
01/30/2020 20:43:26,2.239,6.7527
01/30/2020 20:43:56,2.239,6.7529
01/30/2020 20:44:26,2.239,6.7529
01/30/2020 20:44:56,2.239,6.7529
01/30/2020 20:45:26,2.237,6.7529
01/30/2020 20:45:56,2.237,6.7527
01/30/2020 20:46:26,2.237,6.7527
01/30/2020 20:46:56,2.235,6.7527
01/30/2020 20:47:26,2.235,6.7527
01/30/2020 20:47:56,2.235,6.7529
01/30/2020 20:48:26,2.234,6.7527
01/30/2020 20:48:56,2.234,6.7525
01/30/2020 20:49:26,2.234,6.7529
01/30/2020 20:49:56,2.232,6.7527
01/30/2020 20:50:26,2.232,6.7531
01/30/2020 20:50:56,2.232,6.7529
01/30/2020 20:51:26,2.23,6.7529
01/30/2020 20:51:56,2.23,6.7529
01/30/2020 20:52:26,2.23,6.7533
01/30/2020 20:52:56,2.23,6.7533
01/30/2020 20:53:26,2.229,6.7529
01/30/2020 20:53:56,2.229,6.7531
01/30/2020 20:54:26,2.229,6.7531
01/30/2020 20:54:56,2.227,6.7531
01/30/2020 20:55:26,2.227,6.7529
01/30/2020 20:55:56,2.227,6.7535
01/30/2020 20:56:26,2.225,6.7531
01/30/2020 20:56:56,2.225,6.7527
01/30/2020 20:57:26,2.225,6.7529
01/30/2020 20:57:56,2.223,6.7531
01/30/2020 20:58:26,2.223,6.7531
01/30/2020 20:58:56,2.223,6.7531
01/30/2020 20:59:26,2.222,6.7533
01/30/2020 20:59:56,2.222,6.7533
01/30/2020 21:00:26,2.222,6.7531
01/30/2020 21:00:56,2.222,6.7535
01/30/2020 21:01:26,2.22,6.7529
01/30/2020 21:01:56,2.22,6.7535
01/30/2020 21:02:26,2.22,6.7531
01/30/2020 21:02:56,2.218,6.7535
01/30/2020 21:03:26,2.218,6.7535
01/30/2020 21:03:56,2.218,6.7533
01/30/2020 21:04:26,2.217,6.7535
01/30/2020 21:04:56,2.217,6.7537
01/30/2020 21:05:26,2.217,6.7537
01/30/2020 21:05:56,2.215,6.7537
01/30/2020 21:06:26,2.215,6.7537
01/30/2020 21:06:56,2.215,6.7535
01/30/2020 21:07:26,2.213,6.7537
01/30/2020 21:07:56,2.213,6.7537
01/30/2020 21:08:26,2.213,6.7539
01/30/2020 21:08:56,2.212,6.7539
01/30/2020 21:09:26,2.212,6.7539
01/30/2020 21:09:56,2.212,6.7541
01/30/2020 21:10:26,2.212,6.7537
01/30/2020 21:10:56,2.21,6.7539
01/30/2020 21:11:26,2.21,6.7539
01/30/2020 21:11:56,2.21,6.7539
01/30/2020 21:12:26,2.208,6.7541
01/30/2020 21:12:56,2.208,6.7539
01/30/2020 21:13:26,2.208,6.7537
01/30/2020 21:13:56,2.207,6.7541
01/30/2020 21:14:26,2.207,6.7541
01/30/2020 21:14:56,2.207,6.7543
01/30/2020 21:15:26,2.205,6.7541
01/30/2020 21:15:56,2.205,6.7539
01/30/2020 21:16:26,2.205,6.7545
01/30/2020 21:16:56,2.205,6.7541
01/30/2020 21:17:26,2.203,6.7541
01/30/2020 21:17:56,2.203,6.7543
01/30/2020 21:18:26,2.203,6.7541
01/30/2020 21:18:56,2.202,6.7541
01/30/2020 21:19:26,2.202,6.7541
01/30/2020 21:19:56,2.202,6.7543
01/30/2020 21:20:26,2.2,6.7547
01/30/2020 21:20:56,2.2,6.7545
01/30/2020 21:21:26,2.2,6.7547
01/30/2020 21:21:56,2.198,6.7545
01/30/2020 21:22:26,2.198,6.7545
01/30/2020 21:22:56,2.198,6.7545
01/30/2020 21:23:26,2.198,6.7543
01/30/2020 21:23:56,2.197,6.7545
01/30/2020 21:24:26,2.197,6.7547
01/30/2020 21:24:56,2.197,6.7547
01/30/2020 21:25:26,2.195,6.7547
01/30/2020 21:25:56,2.195,6.7545
01/30/2020 21:26:26,2.195,6.7547
01/30/2020 21:26:56,2.193,6.7548
01/30/2020 21:27:26,2.193,6.7547
01/30/2020 21:27:56,2.193,6.7547
01/30/2020 21:28:26,2.193,6.7548
01/30/2020 21:28:56,2.192,6.7548
01/30/2020 21:29:26,2.192,6.7548
01/30/2020 21:29:56,2.192,6.7547
01/30/2020 21:30:26,2.19,6.755
01/30/2020 21:30:56,2.19,6.7548
01/30/2020 21:31:26,2.19,6.7548
01/30/2020 21:31:56,2.19,6.7548
01/30/2020 21:32:26,2.188,6.7548
01/30/2020 21:32:56,2.188,6.7548
01/30/2020 21:33:26,2.188,6.7548
01/30/2020 21:33:56,2.187,6.7548
01/30/2020 21:34:26,2.187,6.755
01/30/2020 21:34:56,2.187,6.755
01/30/2020 21:35:26,2.187,6.755
01/30/2020 21:35:56,2.185,6.7552
01/30/2020 21:36:26,2.185,6.755
01/30/2020 21:36:56,2.185,6.755
01/30/2020 21:37:26,2.183,6.755
01/30/2020 21:37:56,2.183,6.7552
01/30/2020 21:38:26,2.183,6.755
01/30/2020 21:38:56,2.183,6.7548
01/30/2020 21:39:26,2.182,6.7554
01/30/2020 21:39:56,2.182,6.7552
01/30/2020 21:40:26,2.182,6.7548
01/30/2020 21:40:56,2.18,6.7552
01/30/2020 21:41:26,2.18,6.7552
01/30/2020 21:41:56,2.18,6.7552
01/30/2020 21:42:26,2.18,6.7552
01/30/2020 21:42:56,2.178,6.7552
01/30/2020 21:43:26,2.178,6.7552
01/30/2020 21:43:56,2.178,6.7554
01/30/2020 21:44:26,2.177,6.7554
01/30/2020 21:44:56,2.177,6.7552
01/30/2020 21:45:26,2.177,6.7554
01/30/2020 21:45:56,2.177,6.7552
01/30/2020 21:46:26,2.175,6.7552
01/30/2020 21:46:56,2.175,6.7554
01/30/2020 21:47:26,2.175,6.7557
01/30/2020 21:47:56,2.173,6.7557
01/30/2020 21:48:26,2.173,6.7552
01/30/2020 21:48:56,2.173,6.7554
01/30/2020 21:49:26,2.173,6.7552
01/30/2020 21:49:56,2.171,6.7557
01/30/2020 21:50:26,2.171,6.7554
01/30/2020 21:50:56,2.171,6.7554
01/30/2020 21:51:26,2.17,6.7557
01/30/2020 21:51:56,2.17,6.7554
01/30/2020 21:52:26,2.17,6.7557
01/30/2020 21:52:56,2.17,6.7554
01/30/2020 21:53:26,2.168,6.7554
01/30/2020 21:53:56,2.168,6.7554
01/30/2020 21:54:26,2.168,6.7557
01/30/2020 21:54:56,2.168,6.7557
01/30/2020 21:55:26,2.166,6.7557
01/30/2020 21:55:56,2.166,6.7557
01/30/2020 21:56:26,2.166,6.7554
01/30/2020 21:56:56,2.165,6.7554
01/30/2020 21:57:26,2.165,6.7557
01/30/2020 21:57:56,2.165,6.7554
01/30/2020 21:58:26,2.165,6.7557
01/30/2020 21:58:56,2.163,6.7554
01/30/2020 21:59:26,2.163,6.7557
01/30/2020 21:59:56,2.163,6.7557
01/30/2020 22:00:26,2.161,6.7559
01/30/2020 22:00:56,2.161,6.7557
01/30/2020 22:01:26,2.161,6.7557
01/30/2020 22:01:56,2.161,6.7557
01/30/2020 22:02:26,2.16,6.7557
01/30/2020 22:02:56,2.16,6.7554
01/30/2020 22:03:26,2.16,6.7557
01/30/2020 22:03:56,2.16,6.7557
01/30/2020 22:04:26,2.158,6.7557
01/30/2020 22:04:56,2.158,6.7554
01/30/2020 22:05:26,2.158,6.7557
01/30/2020 22:05:56,2.156,6.7559
01/30/2020 22:06:26,2.156,6.7557
01/30/2020 22:06:56,2.156,6.7557
01/30/2020 22:07:26,2.156,6.7557
01/30/2020 22:07:56,2.155,6.7559
01/30/2020 22:08:26,2.155,6.7557
01/30/2020 22:08:56,2.155,6.7557
01/30/2020 22:09:26,2.155,6.7557
01/30/2020 22:09:56,2.153,6.7554
01/30/2020 22:10:26,2.153,6.7559
01/30/2020 22:10:56,2.153,6.7559
01/30/2020 22:11:26,2.153,6.7557
01/30/2020 22:11:56,2.151,6.7559
01/30/2020 22:12:26,2.151,6.7557
01/30/2020 22:12:56,2.151,6.7557
01/30/2020 22:13:26,2.15,6.7559
01/30/2020 22:13:56,2.15,6.7557
01/30/2020 22:14:26,2.15,6.7557
01/30/2020 22:14:56,2.15,6.7557
01/30/2020 22:15:26,2.148,6.7559
01/30/2020 22:15:56,2.148,6.7557
01/30/2020 22:16:26,2.148,6.7557
01/30/2020 22:16:56,2.148,6.7557
01/30/2020 22:17:26,2.146,6.7557
01/30/2020 22:17:56,2.146,6.7559
01/30/2020 22:18:26,2.146,6.7559
01/30/2020 22:18:56,2.146,6.7554
01/30/2020 22:19:26,2.145,6.7554
01/30/2020 22:19:56,2.145,6.7559
01/30/2020 22:20:26,2.145,6.7557
01/30/2020 22:20:56,2.145,6.7557
01/30/2020 22:21:26,2.143,6.7557
01/30/2020 22:21:56,2.143,6.7557
01/30/2020 22:22:26,2.143,6.7557
01/30/2020 22:22:56,2.143,6.7557
01/30/2020 22:23:26,2.141,6.7557
01/30/2020 22:23:56,2.141,6.7559
01/30/2020 22:24:26,2.141,6.7557
01/30/2020 22:24:56,2.141,6.7559
01/30/2020 22:25:26,2.14,6.7557
01/30/2020 22:25:56,2.14,6.7557
01/30/2020 22:26:26,2.14,6.7557
01/30/2020 22:26:56,2.14,6.7557
01/30/2020 22:27:26,2.138,6.7557
01/30/2020 22:27:56,2.138,6.7557
01/30/2020 22:28:26,2.138,6.7559
01/30/2020 22:28:56,2.138,6.7557
01/30/2020 22:29:26,2.136,6.7559
01/30/2020 22:29:56,2.136,6.7557
01/30/2020 22:30:26,2.136,6.7559
01/30/2020 22:30:56,2.136,6.7559
01/30/2020 22:31:26,2.135,6.7557
01/30/2020 22:31:56,2.135,6.7559
01/30/2020 22:32:26,2.135,6.7557
01/30/2020 22:32:56,2.135,6.7557
01/30/2020 22:33:26,2.133,6.7559
01/30/2020 22:33:56,2.133,6.7559
01/30/2020 22:34:26,2.133,6.7557
01/30/2020 22:34:56,2.133,6.7557
01/30/2020 22:35:26,2.131,6.7557
01/30/2020 22:35:56,2.131,6.7557
01/30/2020 22:36:26,2.131,6.7557
01/30/2020 22:36:56,2.131,6.7559
01/30/2020 22:37:26,2.129,6.7557
01/30/2020 22:37:56,2.129,6.7559
01/30/2020 22:38:26,2.129,6.7557
01/30/2020 22:38:56,2.129,6.7557
01/30/2020 22:39:26,2.129,6.7557
01/30/2020 22:39:56,2.128,6.7559
01/30/2020 22:40:26,2.128,6.7557
01/30/2020 22:40:56,2.128,6.7559
01/30/2020 22:41:26,2.128,6.7557
01/30/2020 22:41:56,2.126,6.7559
01/30/2020 22:42:26,2.126,6.7557
01/30/2020 22:42:56,2.126,6.7559
01/30/2020 22:43:26,2.126,6.7559
01/30/2020 22:43:56,2.124,6.7559
01/30/2020 22:44:26,2.124,6.7559
01/30/2020 22:44:56,2.124,6.7557
01/30/2020 22:45:26,2.124,6.7557
01/30/2020 22:45:56,2.123,6.7554
01/30/2020 22:46:26,2.123,6.7557
01/30/2020 22:46:56,2.123,6.7559
01/30/2020 22:47:26,2.123,6.7559
01/30/2020 22:47:56,2.121,6.7559
01/30/2020 22:48:26,2.121,6.7559
01/30/2020 22:48:56,2.121,6.7557
01/30/2020 22:49:26,2.121,6.7557
01/30/2020 22:49:56,2.121,6.7559
01/30/2020 22:50:26,2.119,6.7559
01/30/2020 22:50:56,2.119,6.7557
01/30/2020 22:51:26,2.119,6.7557
01/30/2020 22:51:56,2.119,6.7559
01/30/2020 22:52:26,2.118,6.7559
01/30/2020 22:52:56,2.118,6.7557
01/30/2020 22:53:26,2.118,6.7559
01/30/2020 22:53:56,2.118,6.7557
01/30/2020 22:54:26,2.118,6.7559
01/30/2020 22:54:56,2.116,6.7557
01/30/2020 22:55:26,2.116,6.7559
01/30/2020 22:55:56,2.116,6.7557
01/30/2020 22:56:26,2.116,6.7559
01/30/2020 22:56:56,2.114,6.7557
01/30/2020 22:57:26,2.114,6.7557
01/30/2020 22:57:56,2.114,6.7559
01/30/2020 22:58:26,2.114,6.7559
01/30/2020 22:58:56,2.114,6.7559
01/30/2020 22:59:26,2.113,6.7559
01/30/2020 22:59:56,2.113,6.7559
01/30/2020 23:00:26,2.113,6.7559
01/30/2020 23:00:56,2.113,6.7559
01/30/2020 23:01:26,2.111,6.7559
01/30/2020 23:01:56,2.111,6.7559
01/30/2020 23:02:26,2.111,6.7559
01/30/2020 23:02:56,2.111,6.7559
01/30/2020 23:03:26,2.109,6.7559
01/30/2020 23:03:56,2.109,6.7559
01/30/2020 23:04:26,2.109,6.7557
01/30/2020 23:04:56,2.109,6.7557
01/30/2020 23:05:26,2.109,6.7557
01/30/2020 23:05:56,2.108,6.7559
01/30/2020 23:06:26,2.108,6.7559
01/30/2020 23:06:56,2.108,6.7557
01/30/2020 23:07:26,2.108,6.7559
01/30/2020 23:07:56,2.106,6.7559
01/30/2020 23:08:26,2.106,6.7557
01/30/2020 23:08:56,2.106,6.7557
01/30/2020 23:09:26,2.106,6.7559
01/30/2020 23:09:56,2.106,6.7559
01/30/2020 23:10:26,2.104,6.7557
01/30/2020 23:10:56,2.104,6.7559
01/30/2020 23:11:26,2.104,6.7559
01/30/2020 23:11:56,2.104,6.756
01/30/2020 23:12:26,2.103,6.7557
01/30/2020 23:12:56,2.103,6.7557
01/30/2020 23:13:26,2.103,6.7557
01/30/2020 23:13:56,2.103,6.7559
01/30/2020 23:14:26,2.103,6.7557
01/30/2020 23:14:56,2.101,6.7557
01/30/2020 23:15:26,2.101,6.7559
01/30/2020 23:15:56,2.101,6.7557
01/30/2020 23:16:26,2.101,6.7559
01/30/2020 23:16:56,2.099,6.7557
01/30/2020 23:17:26,2.099,6.7557
01/30/2020 23:17:56,2.099,6.7557
01/30/2020 23:18:26,2.099,6.7559
01/30/2020 23:18:56,2.098,6.7557
01/30/2020 23:19:26,2.098,6.7557
01/30/2020 23:19:56,2.098,6.7559
01/30/2020 23:20:26,2.098,6.7559
01/30/2020 23:20:56,2.098,6.7559
01/30/2020 23:21:26,2.096,6.7559
01/30/2020 23:21:56,2.096,6.7557
01/30/2020 23:22:26,2.096,6.7559
01/30/2020 23:22:56,2.096,6.7557
01/30/2020 23:23:26,2.094,6.7559
01/30/2020 23:23:56,2.094,6.7559
01/30/2020 23:24:26,2.094,6.7557
01/30/2020 23:24:56,2.094,6.7559
01/30/2020 23:25:26,2.094,6.7559
01/30/2020 23:25:56,2.093,6.7559
01/30/2020 23:26:26,2.093,6.7557
01/30/2020 23:26:56,2.093,6.7559
01/30/2020 23:27:26,2.093,6.7562
01/30/2020 23:27:56,2.091,6.7559
01/30/2020 23:28:26,2.091,6.7559
01/30/2020 23:28:56,2.091,6.7557
01/30/2020 23:29:26,2.091,6.7559
01/30/2020 23:29:56,2.091,6.7562
01/30/2020 23:30:26,2.089,6.756
01/30/2020 23:30:56,2.089,6.7559
01/30/2020 23:31:26,2.089,6.756
01/30/2020 23:31:56,2.089,6.7564
01/30/2020 23:32:26,2.087,6.7562
01/30/2020 23:32:56,2.087,6.7562
01/30/2020 23:33:26,2.087,6.7564
01/30/2020 23:33:56,2.087,6.7562
01/30/2020 23:34:26,2.087,6.7564
01/30/2020 23:34:56,2.086,6.7562
01/30/2020 23:35:26,2.086,6.7566
01/30/2020 23:35:56,2.086,6.7566
01/30/2020 23:36:26,2.086,6.7568
01/30/2020 23:36:56,2.084,6.7566
01/30/2020 23:37:26,2.084,6.7568
01/30/2020 23:37:56,2.084,6.7568
01/30/2020 23:38:26,2.084,6.757
01/30/2020 23:38:56,2.084,6.757
01/30/2020 23:39:26,2.082,6.7572
01/30/2020 23:39:56,2.082,6.7574
01/30/2020 23:40:26,2.082,6.7574
01/30/2020 23:40:56,2.082,6.7574
01/30/2020 23:41:26,2.081,6.7578
01/30/2020 23:41:56,2.081,6.7576
01/30/2020 23:42:26,2.081,6.758
01/30/2020 23:42:56,2.081,6.7578
01/30/2020 23:43:26,2.081,6.758
01/30/2020 23:43:56,2.079,6.7582
01/30/2020 23:44:26,2.079,6.7584
01/30/2020 23:44:56,2.079,6.7586
01/30/2020 23:45:26,2.079,6.7584
01/30/2020 23:45:56,2.079,6.7584
01/30/2020 23:46:26,2.077,6.7586
01/30/2020 23:46:56,2.077,6.7588
01/30/2020 23:47:26,2.077,6.7588
01/30/2020 23:47:56,2.077,6.7588
01/30/2020 23:48:26,2.077,6.759
01/30/2020 23:48:56,2.076,6.7588
01/30/2020 23:49:26,2.076,6.7586
01/30/2020 23:49:56,2.076,6.7588
01/30/2020 23:50:26,2.076,6.7588
01/30/2020 23:50:56,2.076,6.7588
01/30/2020 23:51:26,2.074,6.759
01/30/2020 23:51:56,2.074,6.7588
01/30/2020 23:52:26,2.074,6.759
01/30/2020 23:52:56,2.074,6.759
01/30/2020 23:53:26,2.074,6.7588
01/30/2020 23:53:56,2.072,6.7588
01/30/2020 23:54:26,2.072,6.7588
01/30/2020 23:54:56,2.072,6.759
01/30/2020 23:55:26,2.072,6.759
01/30/2020 23:55:56,2.072,6.7588
01/30/2020 23:56:26,2.071,6.759
01/30/2020 23:56:56,2.071,6.7588
01/30/2020 23:57:26,2.071,6.759
01/30/2020 23:57:56,2.071,6.7588
01/30/2020 23:58:26,2.069,6.7588
01/30/2020 23:58:56,2.069,6.7588
01/30/2020 23:59:26,2.069,6.759
01/30/2020 23:59:56,2.069,6.759
01/31/2020 00:00:26,2.069,6.7588
01/31/2020 00:00:56,2.067,6.7588
01/31/2020 00:01:26,2.067,6.759
01/31/2020 00:01:56,2.067,6.759
01/31/2020 00:02:26,2.067,6.7588
01/31/2020 00:02:56,2.067,6.7586
01/31/2020 00:03:26,2.066,6.7588
01/31/2020 00:03:56,2.066,6.759
01/31/2020 00:04:26,2.066,6.759
01/31/2020 00:04:56,2.066,6.759
01/31/2020 00:05:26,2.066,6.7588
01/31/2020 00:05:56,2.064,6.7588
01/31/2020 00:06:26,2.064,6.759
01/31/2020 00:06:56,2.064,6.759
01/31/2020 00:07:26,2.064,6.7588
01/31/2020 00:07:56,2.064,6.7588
01/31/2020 00:08:26,2.064,6.7586
01/31/2020 00:08:56,2.062,6.7588
01/31/2020 00:09:26,2.062,6.7588
01/31/2020 00:09:56,2.062,6.759
01/31/2020 00:10:26,2.062,6.7588
01/31/2020 00:10:56,2.062,6.759
01/31/2020 00:11:26,2.061,6.759
01/31/2020 00:11:56,2.061,6.759
01/31/2020 00:12:26,2.061,6.7588
01/31/2020 00:12:56,2.061,6.759
01/31/2020 00:13:26,2.061,6.7588
01/31/2020 00:13:56,2.059,6.759
01/31/2020 00:14:26,2.059,6.7588
01/31/2020 00:14:56,2.059,6.7591
01/31/2020 00:15:26,2.059,6.7593
01/31/2020 00:15:56,2.059,6.7595
01/31/2020 00:16:26,2.057,6.7593
01/31/2020 00:16:56,2.057,6.7599
01/31/2020 00:17:26,2.057,6.7605
01/31/2020 00:17:56,2.057,6.7603
01/31/2020 00:18:26,2.057,6.7607
01/31/2020 00:18:56,2.057,6.7609
01/31/2020 00:19:26,2.056,6.7611
01/31/2020 00:19:56,2.056,6.7613
01/31/2020 00:20:26,2.056,6.7615
01/31/2020 00:20:56,2.056,6.7615
01/31/2020 00:21:26,2.056,6.7617
01/31/2020 00:21:56,2.054,6.7619
01/31/2020 00:22:26,2.054,6.7619
01/31/2020 00:22:56,2.054,6.7619
01/31/2020 00:23:26,2.054,6.7617
01/31/2020 00:23:56,2.054,6.7621
01/31/2020 00:24:26,2.052,6.7619
01/31/2020 00:24:56,2.052,6.7619
01/31/2020 00:25:26,2.052,6.7619
01/31/2020 00:25:56,2.052,6.7619
01/31/2020 00:26:26,2.052,6.7617
01/31/2020 00:26:56,2.052,6.7619
01/31/2020 00:27:26,2.05,6.7621
01/31/2020 00:27:56,2.05,6.7619
01/31/2020 00:28:26,2.05,6.7621
01/31/2020 00:28:56,2.05,6.7619
01/31/2020 00:29:26,2.05,6.7619
01/31/2020 00:29:56,2.05,6.7619
01/31/2020 00:30:26,2.049,6.7619
01/31/2020 00:30:56,2.049,6.7619
01/31/2020 00:31:26,2.049,6.7621
01/31/2020 00:31:56,2.049,6.7621
01/31/2020 00:32:26,2.049,6.7622
01/31/2020 00:32:56,2.047,6.7626
01/31/2020 00:33:26,2.047,6.7629
01/31/2020 00:33:56,2.047,6.7636
01/31/2020 00:34:26,2.047,6.764
01/31/2020 00:34:56,2.047,6.7644
01/31/2020 00:35:26,2.047,6.765
01/31/2020 00:35:56,2.045,6.765
01/31/2020 00:36:26,2.045,6.7652
01/31/2020 00:36:56,2.045,6.765
01/31/2020 00:37:26,2.045,6.7652
01/31/2020 00:37:56,2.045,6.7652
01/31/2020 00:38:26,2.045,6.7652
01/31/2020 00:38:56,2.044,6.765
01/31/2020 00:39:26,2.044,6.765
01/31/2020 00:39:56,2.044,6.7652
01/31/2020 00:40:26,2.044,6.765
01/31/2020 00:40:56,2.044,6.7652
01/31/2020 00:41:26,2.044,6.7654
01/31/2020 00:41:56,2.042,6.7654
01/31/2020 00:42:26,2.042,6.7658
01/31/2020 00:42:56,2.042,6.7664
01/31/2020 00:43:26,2.042,6.7673
01/31/2020 00:43:56,2.042,6.7677
01/31/2020 00:44:26,2.042,6.7681
01/31/2020 00:44:56,2.04,6.7681
01/31/2020 00:45:26,2.04,6.7681
01/31/2020 00:45:56,2.04,6.7681
01/31/2020 00:46:26,2.04,6.7681
01/31/2020 00:46:56,2.04,6.7679
01/31/2020 00:47:26,2.04,6.7681
01/31/2020 00:47:56,2.039,6.7681
01/31/2020 00:48:26,2.039,6.7681
01/31/2020 00:48:56,2.039,6.7683
01/31/2020 00:49:26,2.039,6.7685
01/31/2020 00:49:56,2.039,6.7693
01/31/2020 00:50:26,2.039,6.7703
01/31/2020 00:50:56,2.037,6.7706
01/31/2020 00:51:26,2.037,6.771
01/31/2020 00:51:56,2.037,6.771
01/31/2020 00:52:26,2.037,6.7712
01/31/2020 00:52:56,2.037,6.7712
01/31/2020 00:53:26,2.037,6.7712
01/31/2020 00:53:56,2.035,6.7714
01/31/2020 00:54:26,2.035,6.7712
01/31/2020 00:54:56,2.035,6.7712
01/31/2020 00:55:26,2.035,6.7712
01/31/2020 00:55:56,2.035,6.7716
01/31/2020 00:56:26,2.035,6.772
01/31/2020 00:56:56,2.034,6.7732
01/31/2020 00:57:26,2.034,6.7736
01/31/2020 00:57:56,2.034,6.7741
01/31/2020 00:58:26,2.034,6.7743
01/31/2020 00:58:56,2.034,6.7743
01/31/2020 00:59:26,2.034,6.7743
01/31/2020 00:59:56,2.032,6.7743
01/31/2020 01:00:26,2.032,6.7743
01/31/2020 01:00:56,2.032,6.7741
01/31/2020 01:01:26,2.032,6.7743
01/31/2020 01:01:56,2.032,6.7743
01/31/2020 01:02:26,2.032,6.7743
01/31/2020 01:02:56,2.032,6.7749
01/31/2020 01:03:26,2.03,6.7753
01/31/2020 01:03:56,2.03,6.7761
01/31/2020 01:04:26,2.03,6.7769
01/31/2020 01:04:56,2.03,6.7772
01/31/2020 01:05:26,2.03,6.7774
01/31/2020 01:05:56,2.03,6.7774
01/31/2020 01:06:26,2.029,6.7774
01/31/2020 01:06:56,2.029,6.7774
01/31/2020 01:07:26,2.029,6.7772
01/31/2020 01:07:56,2.029,6.7777
01/31/2020 01:08:26,2.029,6.7774
01/31/2020 01:08:56,2.029,6.7774
01/31/2020 01:09:26,2.027,6.7774
01/31/2020 01:09:56,2.027,6.7774
01/31/2020 01:10:26,2.027,6.7774
01/31/2020 01:10:56,2.027,6.7774
01/31/2020 01:11:26,2.027,6.7777
01/31/2020 01:11:56,2.027,6.7779
01/31/2020 01:12:26,2.027,6.7786
01/31/2020 01:12:56,2.025,6.7792
01/31/2020 01:13:26,2.025,6.7796
01/31/2020 01:13:56,2.025,6.78
01/31/2020 01:14:26,2.025,6.7802
01/31/2020 01:14:56,2.025,6.7804
01/31/2020 01:15:26,2.025,6.7806
01/31/2020 01:15:56,2.025,6.7804
01/31/2020 01:16:26,2.025,6.7806
01/31/2020 01:16:56,2.024,6.7806
01/31/2020 01:17:26,2.024,6.7806
01/31/2020 01:17:56,2.024,6.7804
01/31/2020 01:18:26,2.024,6.7806
01/31/2020 01:18:56,2.024,6.7808
01/31/2020 01:19:26,2.024,6.7806
01/31/2020 01:19:56,2.022,6.7806
01/31/2020 01:20:26,2.022,6.7806
01/31/2020 01:20:56,2.022,6.7806
01/31/2020 01:21:26,2.022,6.7806
01/31/2020 01:21:56,2.022,6.7806
01/31/2020 01:22:26,2.022,6.7804
01/31/2020 01:22:56,2.022,6.7806
01/31/2020 01:23:26,2.02,6.781
01/31/2020 01:23:56,2.02,6.7806
01/31/2020 01:24:26,2.02,6.781
01/31/2020 01:24:56,2.02,6.7813
01/31/2020 01:25:26,2.02,6.7817
01/31/2020 01:25:56,2.02,6.7819
01/31/2020 01:26:26,2.02,6.7825
01/31/2020 01:26:56,2.018,6.7825
01/31/2020 01:27:26,2.018,6.7831
01/31/2020 01:27:56,2.018,6.7831
01/31/2020 01:28:26,2.018,6.7833
01/31/2020 01:28:56,2.018,6.7837
01/31/2020 01:29:26,2.018,6.7833
01/31/2020 01:29:56,2.018,6.7837
01/31/2020 01:30:26,2.017,6.7837
01/31/2020 01:30:56,2.017,6.7837
01/31/2020 01:31:26,2.017,6.7837
01/31/2020 01:31:56,2.017,6.7839
01/31/2020 01:32:26,2.017,6.7837
01/31/2020 01:32:56,2.017,6.7839
01/31/2020 01:33:26,2.015,6.7837
01/31/2020 01:33:56,2.015,6.7837
01/31/2020 01:34:26,2.015,6.7839
01/31/2020 01:34:56,2.015,6.7835
01/31/2020 01:35:26,2.015,6.7837
01/31/2020 01:35:56,2.015,6.7839
01/31/2020 01:36:26,2.015,6.7837
01/31/2020 01:36:56,2.013,6.7837
01/31/2020 01:37:26,2.013,6.7837
01/31/2020 01:37:56,2.013,6.7837
01/31/2020 01:38:26,2.013,6.7837
01/31/2020 01:38:56,2.013,6.7837
01/31/2020 01:39:26,2.013,6.7837
01/31/2020 01:39:56,2.013,6.7837
01/31/2020 01:40:26,2.012,6.7837
01/31/2020 01:40:56,2.012,6.7837
01/31/2020 01:41:26,2.012,6.7837
01/31/2020 01:41:56,2.012,6.7837
01/31/2020 01:42:26,2.012,6.7837
01/31/2020 01:42:56,2.012,6.7839
01/31/2020 01:43:26,2.012,6.7839
01/31/2020 01:43:56,2.01,6.7839
01/31/2020 01:44:26,2.01,6.7839
01/31/2020 01:44:56,2.01,6.7837
01/31/2020 01:45:26,2.01,6.7839
01/31/2020 01:45:56,2.01,6.7841
01/31/2020 01:46:26,2.01,6.7842
01/31/2020 01:46:56,2.008,6.7842
01/31/2020 01:47:26,2.008,6.7846
01/31/2020 01:47:56,2.008,6.7846
01/31/2020 01:48:26,2.008,6.7846
01/31/2020 01:48:56,2.008,6.7849
01/31/2020 01:49:26,2.008,6.7849
01/31/2020 01:49:56,2.008,6.7853
01/31/2020 01:50:26,2.008,6.7853
01/31/2020 01:50:56,2.007,6.7853
01/31/2020 01:51:26,2.007,6.7854
01/31/2020 01:51:56,2.007,6.7856
01/31/2020 01:52:26,2.007,6.786
01/31/2020 01:52:56,2.007,6.7862
01/31/2020 01:53:26,2.007,6.7862
01/31/2020 01:53:56,2.007,6.7864
01/31/2020 01:54:26,2.005,6.7864
01/31/2020 01:54:56,2.005,6.7864
01/31/2020 01:55:26,2.005,6.7864
01/31/2020 01:55:56,2.005,6.7864
01/31/2020 01:56:26,2.005,6.7866
01/31/2020 01:56:56,2.005,6.7866
01/31/2020 01:57:26,2.005,6.7866
01/31/2020 01:57:56,2.003,6.7868
01/31/2020 01:58:26,2.003,6.7866
01/31/2020 01:58:56,2.003,6.787
01/31/2020 01:59:26,2.003,6.7868
01/31/2020 01:59:56,2.003,6.7868
01/31/2020 02:00:26,2.003,6.7866
01/31/2020 02:00:56,2.003,6.7866
01/31/2020 02:01:26,2.003,6.7866
01/31/2020 02:01:56,2.002,6.7866
01/31/2020 02:02:26,2.002,6.7868
01/31/2020 02:02:56,2.002,6.7868
01/31/2020 02:03:26,2.002,6.7868
01/31/2020 02:03:56,2.002,6.7866
01/31/2020 02:04:26,2.002,6.7868
01/31/2020 02:04:56,2.002,6.7866
01/31/2020 02:05:26,2,6.7868
01/31/2020 02:05:56,2,6.7866
01/31/2020 02:06:26,2,6.7868
01/31/2020 02:06:56,2,6.7866
01/31/2020 02:07:26,2,6.7866
01/31/2020 02:07:56,2,6.7868
01/31/2020 02:08:26,2,6.787
01/31/2020 02:08:56,1.998,6.7868
01/31/2020 02:09:26,1.998,6.7868
01/31/2020 02:09:56,1.998,6.7868
01/31/2020 02:10:26,1.998,6.7868
01/31/2020 02:10:56,1.998,6.7868
01/31/2020 02:11:26,1.998,6.7868
01/31/2020 02:11:56,1.998,6.7868
01/31/2020 02:12:26,1.998,6.7866
01/31/2020 02:12:56,1.997,6.7868
01/31/2020 02:13:26,1.997,6.7868
01/31/2020 02:13:56,1.997,6.7868
01/31/2020 02:14:26,1.997,6.7868
01/31/2020 02:14:56,1.997,6.7866
01/31/2020 02:15:26,1.997,6.7868
01/31/2020 02:15:56,1.997,6.7868
01/31/2020 02:16:26,1.997,6.7868
01/31/2020 02:16:56,1.995,6.7868
01/31/2020 02:17:26,1.995,6.7868
01/31/2020 02:17:56,1.995,6.7868
01/31/2020 02:18:26,1.995,6.7868
01/31/2020 02:18:56,1.995,6.7868
01/31/2020 02:19:26,1.995,6.7868
01/31/2020 02:19:56,1.995,6.7868
01/31/2020 02:20:26,1.993,6.787
01/31/2020 02:20:56,1.993,6.7868
01/31/2020 02:21:26,1.993,6.7872
01/31/2020 02:21:56,1.993,6.787
01/31/2020 02:22:26,1.993,6.787
01/31/2020 02:22:56,1.993,6.7872
01/31/2020 02:23:26,1.992,6.7874
01/31/2020 02:23:56,1.992,6.7876
01/31/2020 02:24:26,1.992,6.7874
01/31/2020 02:24:56,1.992,6.7876
01/31/2020 02:25:26,1.992,6.7878
01/31/2020 02:25:56,1.992,6.7878
01/31/2020 02:26:26,1.992,6.7876
01/31/2020 02:26:56,1.992,6.788
01/31/2020 02:27:26,1.99,6.7882
01/31/2020 02:27:56,1.99,6.7882
01/31/2020 02:28:26,1.99,6.7882
01/31/2020 02:28:56,1.99,6.7884
01/31/2020 02:29:26,1.99,6.7887
01/31/2020 02:29:56,1.99,6.7887
01/31/2020 02:30:26,1.99,6.7885
01/31/2020 02:30:56,1.99,6.7885
01/31/2020 02:31:26,1.99,6.7891
01/31/2020 02:31:56,1.99,6.7891
01/31/2020 02:32:26,1.988,6.7893
01/31/2020 02:32:56,1.988,6.7895
01/31/2020 02:33:26,1.988,6.7895
01/31/2020 02:33:56,1.988,6.7893
01/31/2020 02:34:26,1.988,6.7893
01/31/2020 02:34:56,1.988,6.7897
01/31/2020 02:35:26,1.988,6.7895
01/31/2020 02:35:56,1.988,6.7895
01/31/2020 02:36:26,1.988,6.7895
01/31/2020 02:36:56,1.987,6.7897
01/31/2020 02:37:26,1.987,6.7897
01/31/2020 02:37:56,1.987,6.7897
01/31/2020 02:38:26,1.987,6.7897
01/31/2020 02:38:56,1.987,6.7897
01/31/2020 02:39:26,1.987,6.7899
01/31/2020 02:39:56,1.987,6.7897
01/31/2020 02:40:26,1.987,6.7897
01/31/2020 02:40:56,1.987,6.7897
01/31/2020 02:41:26,1.987,6.7897
01/31/2020 02:41:56,1.987,6.7899
01/31/2020 02:42:26,1.985,6.7897
01/31/2020 02:42:56,1.985,6.7897
01/31/2020 02:43:26,1.985,6.7897
01/31/2020 02:43:56,1.985,6.7899
01/31/2020 02:44:26,1.985,6.7899
01/31/2020 02:44:56,1.985,6.7897
01/31/2020 02:45:26,1.985,6.7899
01/31/2020 02:45:56,1.985,6.7899
01/31/2020 02:46:26,1.985,6.7899
01/31/2020 02:46:56,1.983,6.7897
01/31/2020 02:47:26,1.983,6.7897
01/31/2020 02:47:56,1.983,6.7899
01/31/2020 02:48:26,1.983,6.7899
01/31/2020 02:48:56,1.983,6.7897
01/31/2020 02:49:26,1.983,6.7899
01/31/2020 02:49:56,1.983,6.7897
01/31/2020 02:50:26,1.983,6.7899
01/31/2020 02:50:56,1.983,6.7899
01/31/2020 02:51:26,1.981,6.7899
01/31/2020 02:51:56,1.981,6.7899
01/31/2020 02:52:26,1.981,6.7899
01/31/2020 02:52:56,1.981,6.7899
01/31/2020 02:53:26,1.981,6.7899
01/31/2020 02:53:56,1.981,6.7899
01/31/2020 02:54:26,1.981,6.7899
01/31/2020 02:54:56,1.981,6.7899
01/31/2020 02:55:26,1.981,6.7899
01/31/2020 02:55:56,1.98,6.7899
01/31/2020 02:56:26,1.98,6.7899
01/31/2020 02:56:56,1.98,6.7897
01/31/2020 02:57:26,1.98,6.7899
01/31/2020 02:57:56,1.98,6.7899
01/31/2020 02:58:26,1.98,6.7897
01/31/2020 02:58:56,1.98,6.7899
01/31/2020 02:59:26,1.98,6.7899
01/31/2020 02:59:56,1.98,6.7897
01/31/2020 03:00:26,1.978,6.7899
01/31/2020 03:00:56,1.978,6.7899
01/31/2020 03:01:26,1.978,6.7899
01/31/2020 03:01:56,1.978,6.7897
01/31/2020 03:02:26,1.978,6.7899
01/31/2020 03:02:56,1.978,6.7899
01/31/2020 03:03:26,1.978,6.7899
01/31/2020 03:03:56,1.978,6.7897
01/31/2020 03:04:26,1.978,6.7899
01/31/2020 03:04:56,1.976,6.7897
01/31/2020 03:05:26,1.976,6.7897
01/31/2020 03:05:56,1.976,6.7899
01/31/2020 03:06:26,1.976,6.7899
01/31/2020 03:06:56,1.976,6.7899
01/31/2020 03:07:26,1.976,6.7897
01/31/2020 03:07:56,1.976,6.7899
01/31/2020 03:08:26,1.976,6.7899
01/31/2020 03:08:56,1.975,6.7899
01/31/2020 03:09:26,1.975,6.7899
01/31/2020 03:09:56,1.975,6.7899
01/31/2020 03:10:26,1.975,6.7899
01/31/2020 03:10:56,1.975,6.7899
01/31/2020 03:11:26,1.975,6.7899
01/31/2020 03:11:56,1.975,6.7899
01/31/2020 03:12:26,1.975,6.7899
01/31/2020 03:12:56,1.975,6.7901
01/31/2020 03:13:26,1.973,6.7899
01/31/2020 03:13:56,1.973,6.7899
01/31/2020 03:14:26,1.973,6.7899
01/31/2020 03:14:56,1.973,6.7901
01/31/2020 03:15:26,1.973,6.7899
01/31/2020 03:15:56,1.973,6.7899
01/31/2020 03:16:26,1.973,6.7901
01/31/2020 03:16:56,1.971,6.7901
01/31/2020 03:17:26,1.971,6.7901
01/31/2020 03:17:56,1.971,6.7901
01/31/2020 03:18:26,1.971,6.7903
01/31/2020 03:18:56,1.971,6.7903
01/31/2020 03:19:26,1.971,6.7901
01/31/2020 03:19:56,1.971,6.7903
01/31/2020 03:20:26,1.971,6.7905
01/31/2020 03:20:56,1.971,6.7905
01/31/2020 03:21:26,1.97,6.7905
01/31/2020 03:21:56,1.97,6.7905
01/31/2020 03:22:26,1.97,6.7909
01/31/2020 03:22:56,1.97,6.7909
01/31/2020 03:23:26,1.97,6.7909
01/31/2020 03:23:56,1.97,6.7911
01/31/2020 03:24:26,1.97,6.7915
01/31/2020 03:24:56,1.97,6.7913
01/31/2020 03:25:26,1.968,6.7916
01/31/2020 03:25:56,1.968,6.7915
01/31/2020 03:26:26,1.968,6.7916
01/31/2020 03:26:56,1.968,6.7918
01/31/2020 03:27:26,1.968,6.7916
01/31/2020 03:27:56,1.968,6.792
01/31/2020 03:28:26,1.968,6.7918
01/31/2020 03:28:56,1.966,6.7923
01/31/2020 03:29:26,1.966,6.7923
01/31/2020 03:29:56,1.966,6.7923
01/31/2020 03:30:26,1.966,6.7925
01/31/2020 03:30:56,1.966,6.7925
01/31/2020 03:31:26,1.966,6.7923
01/31/2020 03:31:56,1.966,6.7925
01/31/2020 03:32:26,1.966,6.7925
01/31/2020 03:32:56,1.965,6.7927
01/31/2020 03:33:26,1.965,6.7927
01/31/2020 03:33:56,1.965,6.7928
01/31/2020 03:34:26,1.965,6.7927
01/31/2020 03:34:56,1.965,6.7927
01/31/2020 03:35:26,1.965,6.7928
01/31/2020 03:35:56,1.965,6.7928
01/31/2020 03:36:26,1.965,6.793
01/31/2020 03:36:56,1.963,6.7928
01/31/2020 03:37:26,1.963,6.7928
01/31/2020 03:37:56,1.963,6.793
01/31/2020 03:38:26,1.963,6.793
01/31/2020 03:38:56,1.963,6.7928
01/31/2020 03:39:26,1.963,6.7928
01/31/2020 03:39:56,1.963,6.7928
01/31/2020 03:40:26,1.963,6.7928
01/31/2020 03:40:56,1.963,6.7927
01/31/2020 03:41:26,1.961,6.7928
01/31/2020 03:41:56,1.961,6.7927
01/31/2020 03:42:26,1.961,6.7928
01/31/2020 03:42:56,1.961,6.7928
01/31/2020 03:43:26,1.961,6.7927
01/31/2020 03:43:56,1.961,6.7928
01/31/2020 03:44:26,1.961,6.7928
01/31/2020 03:44:56,1.961,6.7928
01/31/2020 03:45:26,1.96,6.7928
01/31/2020 03:45:56,1.96,6.7928
01/31/2020 03:46:26,1.96,6.7928
01/31/2020 03:46:56,1.96,6.7928
01/31/2020 03:47:26,1.96,6.7928
01/31/2020 03:47:56,1.96,6.793
01/31/2020 03:48:26,1.96,6.7928
01/31/2020 03:48:56,1.96,6.793
01/31/2020 03:49:26,1.96,6.7928
01/31/2020 03:49:56,1.958,6.7928
01/31/2020 03:50:26,1.958,6.7927
01/31/2020 03:50:56,1.958,6.7927
01/31/2020 03:51:26,1.958,6.7928
01/31/2020 03:51:56,1.958,6.7928
01/31/2020 03:52:26,1.958,6.7928
01/31/2020 03:52:56,1.958,6.7928
01/31/2020 03:53:26,1.958,6.7927
01/31/2020 03:53:56,1.958,6.7928
01/31/2020 03:54:26,1.956,6.7928
01/31/2020 03:54:56,1.956,6.7927
01/31/2020 03:55:26,1.956,6.7928
01/31/2020 03:55:56,1.956,6.7928
01/31/2020 03:56:26,1.956,6.7928
01/31/2020 03:56:56,1.956,6.7928
01/31/2020 03:57:26,1.956,6.7928
01/31/2020 03:57:56,1.956,6.7928
01/31/2020 03:58:26,1.956,6.7927
01/31/2020 03:58:56,1.955,6.7928
01/31/2020 03:59:26,1.955,6.7928
01/31/2020 03:59:56,1.955,6.7928
01/31/2020 04:00:26,1.955,6.7928
01/31/2020 04:00:56,1.955,6.7928
01/31/2020 04:01:26,1.955,6.7927
01/31/2020 04:01:56,1.955,6.7925
01/31/2020 04:02:26,1.955,6.7928
01/31/2020 04:02:56,1.955,6.7928
01/31/2020 04:03:26,1.953,6.7928
01/31/2020 04:03:56,1.953,6.7927
01/31/2020 04:04:26,1.953,6.7928
01/31/2020 04:04:56,1.953,6.7928
01/31/2020 04:05:26,1.953,6.7928
01/31/2020 04:05:56,1.953,6.7928
01/31/2020 04:06:26,1.953,6.793
01/31/2020 04:06:56,1.953,6.793
01/31/2020 04:07:26,1.953,6.793
01/31/2020 04:07:56,1.953,6.793
01/31/2020 04:08:26,1.951,6.7932
01/31/2020 04:08:56,1.951,6.7932
01/31/2020 04:09:26,1.951,6.7934
01/31/2020 04:09:56,1.951,6.7934
01/31/2020 04:10:26,1.951,6.7934
01/31/2020 04:10:56,1.951,6.7934
01/31/2020 04:11:26,1.951,6.7938
01/31/2020 04:11:56,1.951,6.7938
01/31/2020 04:12:26,1.951,6.7942
01/31/2020 04:12:56,1.949,6.794
01/31/2020 04:13:26,1.949,6.7942
01/31/2020 04:13:56,1.949,6.7946
01/31/2020 04:14:26,1.949,6.7942
01/31/2020 04:14:56,1.949,6.7948
01/31/2020 04:15:26,1.949,6.7944
01/31/2020 04:15:56,1.949,6.7948
01/31/2020 04:16:26,1.949,6.795
01/31/2020 04:16:56,1.949,6.795
01/31/2020 04:17:26,1.948,6.795
01/31/2020 04:17:56,1.948,6.7954
01/31/2020 04:18:26,1.948,6.7952
01/31/2020 04:18:56,1.948,6.7956
01/31/2020 04:19:26,1.948,6.7954
01/31/2020 04:19:56,1.948,6.7956
01/31/2020 04:20:26,1.948,6.7958
01/31/2020 04:20:56,1.948,6.7958
01/31/2020 04:21:26,1.948,6.7959
01/31/2020 04:21:56,1.946,6.7956
01/31/2020 04:22:26,1.946,6.7958
01/31/2020 04:22:56,1.946,6.7959
01/31/2020 04:23:26,1.946,6.7959
01/31/2020 04:23:56,1.946,6.7958
01/31/2020 04:24:26,1.946,6.7959
01/31/2020 04:24:56,1.946,6.7959
01/31/2020 04:25:26,1.946,6.7961
01/31/2020 04:25:56,1.946,6.7959
01/31/2020 04:26:26,1.944,6.7961
01/31/2020 04:26:56,1.944,6.7959
01/31/2020 04:27:26,1.944,6.7959
01/31/2020 04:27:56,1.944,6.7961
01/31/2020 04:28:26,1.944,6.7959
01/31/2020 04:28:56,1.944,6.7959
01/31/2020 04:29:26,1.944,6.7961
01/31/2020 04:29:56,1.944,6.7961
01/31/2020 04:30:26,1.944,6.7959
01/31/2020 04:30:56,1.943,6.7961
01/31/2020 04:31:26,1.943,6.7959
01/31/2020 04:31:56,1.943,6.7959
01/31/2020 04:32:26,1.943,6.7961
01/31/2020 04:32:56,1.943,6.7959
01/31/2020 04:33:26,1.943,6.7959
01/31/2020 04:33:56,1.943,6.7961
01/31/2020 04:34:26,1.943,6.7959
01/31/2020 04:34:56,1.943,6.7959
01/31/2020 04:35:26,1.941,6.7959
01/31/2020 04:35:56,1.941,6.7959
01/31/2020 04:36:26,1.941,6.7959
01/31/2020 04:36:56,1.941,6.7959
01/31/2020 04:37:26,1.941,6.7959
01/31/2020 04:37:56,1.941,6.7961
01/31/2020 04:38:26,1.941,6.7961
01/31/2020 04:38:56,1.941,6.7961
01/31/2020 04:39:26,1.941,6.7961
01/31/2020 04:39:56,1.939,6.7959
01/31/2020 04:40:26,1.939,6.7961
01/31/2020 04:40:56,1.939,6.7959
01/31/2020 04:41:26,1.939,6.7959
01/31/2020 04:41:56,1.939,6.7959
01/31/2020 04:42:26,1.939,6.7959
01/31/2020 04:42:56,1.939,6.7959
01/31/2020 04:43:26,1.939,6.7958
01/31/2020 04:43:56,1.939,6.7959
01/31/2020 04:44:26,1.938,6.7961
01/31/2020 04:44:56,1.938,6.7959
01/31/2020 04:45:26,1.938,6.7961
01/31/2020 04:45:56,1.938,6.7961
01/31/2020 04:46:26,1.938,6.7961
01/31/2020 04:46:56,1.938,6.7959
01/31/2020 04:47:26,1.938,6.7961
01/31/2020 04:47:56,1.938,6.7959
01/31/2020 04:48:26,1.938,6.7961
01/31/2020 04:48:56,1.936,6.7961
01/31/2020 04:49:26,1.936,6.7961
01/31/2020 04:49:56,1.936,6.7961
01/31/2020 04:50:26,1.936,6.7958
01/31/2020 04:50:56,1.936,6.7959
01/31/2020 04:51:26,1.936,6.7959
01/31/2020 04:51:56,1.936,6.7961
01/31/2020 04:52:26,1.936,6.7961
01/31/2020 04:52:56,1.936,6.7961
01/31/2020 04:53:26,1.934,6.7961
01/31/2020 04:53:56,1.934,6.7961
01/31/2020 04:54:26,1.934,6.7963
01/31/2020 04:54:56,1.934,6.7965
01/31/2020 04:55:26,1.934,6.7963
01/31/2020 04:55:56,1.934,6.7967
01/31/2020 04:56:26,1.934,6.7967
01/31/2020 04:56:56,1.934,6.7971
01/31/2020 04:57:26,1.934,6.7969
01/31/2020 04:57:56,1.933,6.7969
01/31/2020 04:58:26,1.933,6.7967
01/31/2020 04:58:56,1.933,6.7975
01/31/2020 04:59:26,1.933,6.7977
01/31/2020 04:59:56,1.933,6.7979
01/31/2020 05:00:26,1.933,6.7983
01/31/2020 05:00:56,1.933,6.7983
01/31/2020 05:01:26,1.933,6.7985
01/31/2020 05:01:56,1.931,6.7987
01/31/2020 05:02:26,1.931,6.7987
01/31/2020 05:02:56,1.931,6.7987
01/31/2020 05:03:26,1.931,6.7989
01/31/2020 05:03:56,1.931,6.7987
01/31/2020 05:04:26,1.931,6.7989
01/31/2020 05:04:56,1.931,6.799
01/31/2020 05:05:26,1.931,6.799
01/31/2020 05:05:56,1.931,6.7989
01/31/2020 05:06:26,1.931,6.7989
01/31/2020 05:06:56,1.929,6.799
01/31/2020 05:07:26,1.929,6.7989
01/31/2020 05:07:56,1.929,6.799
01/31/2020 05:08:26,1.929,6.7989
01/31/2020 05:08:56,1.929,6.799
01/31/2020 05:09:26,1.929,6.7989
01/31/2020 05:09:56,1.929,6.799
01/31/2020 05:10:26,1.929,6.799
01/31/2020 05:10:56,1.929,6.7989
01/31/2020 05:11:26,1.928,6.799
01/31/2020 05:11:56,1.928,6.799
01/31/2020 05:12:26,1.928,6.7989
01/31/2020 05:12:56,1.928,6.799
01/31/2020 05:13:26,1.928,6.799
01/31/2020 05:13:56,1.928,6.7989
01/31/2020 05:14:26,1.928,6.7989
01/31/2020 05:14:56,1.928,6.7989
01/31/2020 05:15:26,1.928,6.799
01/31/2020 05:15:56,1.928,6.799
01/31/2020 05:16:26,1.926,6.799
01/31/2020 05:16:56,1.926,6.799
01/31/2020 05:17:26,1.926,6.799
01/31/2020 05:17:56,1.926,6.799
01/31/2020 05:18:26,1.926,6.799
01/31/2020 05:18:56,1.926,6.7987
01/31/2020 05:19:26,1.926,6.799
01/31/2020 05:19:56,1.926,6.799
01/31/2020 05:20:26,1.926,6.7989
01/31/2020 05:20:56,1.926,6.799
01/31/2020 05:21:26,1.924,6.7989
01/31/2020 05:21:56,1.924,6.799
01/31/2020 05:22:26,1.924,6.799
01/31/2020 05:22:56,1.924,6.7989
01/31/2020 05:23:26,1.924,6.7989
01/31/2020 05:23:56,1.924,6.7992
01/31/2020 05:24:26,1.924,6.799
01/31/2020 05:24:56,1.924,6.799
01/31/2020 05:25:26,1.924,6.7992
01/31/2020 05:25:56,1.924,6.7992
01/31/2020 05:26:26,1.923,6.7992
01/31/2020 05:26:56,1.923,6.7992
01/31/2020 05:27:26,1.923,6.7997
01/31/2020 05:27:56,1.923,6.7997
01/31/2020 05:28:26,1.923,6.8
01/31/2020 05:28:56,1.923,6.7999
01/31/2020 05:29:26,1.923,6.8004
01/31/2020 05:29:56,1.923,6.8008
01/31/2020 05:30:26,1.923,6.8006
01/31/2020 05:30:56,1.923,6.801
01/31/2020 05:31:26,1.921,6.801
01/31/2020 05:31:56,1.921,6.8012
01/31/2020 05:32:26,1.921,6.8016
01/31/2020 05:32:56,1.921,6.8016
01/31/2020 05:33:26,1.921,6.8016
01/31/2020 05:33:56,1.921,6.802
01/31/2020 05:34:26,1.921,6.8018
01/31/2020 05:34:56,1.921,6.802
01/31/2020 05:35:26,1.921,6.8022
01/31/2020 05:35:56,1.919,6.8022
01/31/2020 05:36:26,1.919,6.8022
01/31/2020 05:36:56,1.919,6.8022
01/31/2020 05:37:26,1.919,6.8022
01/31/2020 05:37:56,1.919,6.8022
01/31/2020 05:38:26,1.919,6.8022
01/31/2020 05:38:56,1.919,6.8022
01/31/2020 05:39:26,1.919,6.8018
01/31/2020 05:39:56,1.919,6.8022
01/31/2020 05:40:26,1.919,6.8022
01/31/2020 05:40:56,1.917,6.8022
01/31/2020 05:41:26,1.917,6.8022
01/31/2020 05:41:56,1.917,6.8022
01/31/2020 05:42:26,1.917,6.8024
01/31/2020 05:42:56,1.917,6.8022
01/31/2020 05:43:26,1.917,6.802
01/31/2020 05:43:56,1.917,6.8022
01/31/2020 05:44:26,1.917,6.8022
01/31/2020 05:44:56,1.917,6.802
01/31/2020 05:45:26,1.916,6.8022
01/31/2020 05:45:56,1.916,6.8022
01/31/2020 05:46:26,1.916,6.8022
01/31/2020 05:46:56,1.916,6.8024
01/31/2020 05:47:26,1.916,6.802
01/31/2020 05:47:56,1.916,6.8022
01/31/2020 05:48:26,1.916,6.8022
01/31/2020 05:48:56,1.916,6.8022
01/31/2020 05:49:26,1.916,6.8022
01/31/2020 05:49:56,1.916,6.8022
01/31/2020 05:50:26,1.916,6.8024
01/31/2020 05:50:56,1.914,6.8022
01/31/2020 05:51:26,1.914,6.8022
01/31/2020 05:51:56,1.914,6.8022
01/31/2020 05:52:26,1.914,6.802
01/31/2020 05:52:56,1.914,6.802
01/31/2020 05:53:26,1.914,6.8022
01/31/2020 05:53:56,1.914,6.8022
01/31/2020 05:54:26,1.914,6.8022
01/31/2020 05:54:56,1.914,6.8022
01/31/2020 05:55:26,1.914,6.802
01/31/2020 05:55:56,1.914,6.8022
01/31/2020 05:56:26,1.914,6.8022
01/31/2020 05:56:56,1.912,6.8022
01/31/2020 05:57:26,1.912,6.8022
01/31/2020 05:57:56,1.912,6.8022
01/31/2020 05:58:26,1.912,6.8024
01/31/2020 05:58:56,1.912,6.8024
01/31/2020 05:59:26,1.912,6.8024
01/31/2020 05:59:56,1.912,6.8026
01/31/2020 06:00:26,1.912,6.8024
01/31/2020 06:00:56,1.912,6.8028
01/31/2020 06:01:26,1.912,6.8028
01/31/2020 06:01:56,1.912,6.8028
01/31/2020 06:02:26,1.912,6.8028
01/31/2020 06:02:56,1.911,6.8032
01/31/2020 06:03:26,1.911,6.8033
01/31/2020 06:03:56,1.911,6.8037
01/31/2020 06:04:26,1.911,6.8039
01/31/2020 06:04:56,1.911,6.8041
01/31/2020 06:05:26,1.911,6.8039
01/31/2020 06:05:56,1.911,6.8043
01/31/2020 06:06:26,1.911,6.8045
01/31/2020 06:06:56,1.911,6.8047
01/31/2020 06:07:26,1.911,6.8045
01/31/2020 06:07:56,1.911,6.8045
01/31/2020 06:08:26,1.909,6.8049
01/31/2020 06:08:56,1.909,6.8047
01/31/2020 06:09:26,1.909,6.8049
01/31/2020 06:09:56,1.909,6.8051
01/31/2020 06:10:26,1.909,6.8051
01/31/2020 06:10:56,1.909,6.8053
01/31/2020 06:11:26,1.909,6.8053
01/31/2020 06:11:56,1.909,6.8053
01/31/2020 06:12:26,1.909,6.8051
01/31/2020 06:12:56,1.909,6.8053
01/31/2020 06:13:26,1.909,6.8053
01/31/2020 06:13:56,1.909,6.8053
01/31/2020 06:14:26,1.907,6.8053
01/31/2020 06:14:56,1.907,6.8051
01/31/2020 06:15:26,1.907,6.8051
01/31/2020 06:15:56,1.907,6.8051
01/31/2020 06:16:26,1.907,6.8051
01/31/2020 06:16:56,1.907,6.8053
01/31/2020 06:17:26,1.907,6.8051
01/31/2020 06:17:56,1.907,6.8051
01/31/2020 06:18:26,1.907,6.8053
01/31/2020 06:18:56,1.907,6.8053
01/31/2020 06:19:26,1.907,6.8053
01/31/2020 06:19:56,1.907,6.8053
01/31/2020 06:20:26,1.906,6.8053
01/31/2020 06:20:56,1.906,6.8051
01/31/2020 06:21:26,1.906,6.8051
01/31/2020 06:21:56,1.906,6.8053
01/31/2020 06:22:26,1.906,6.8053
01/31/2020 06:22:56,1.906,6.8053
01/31/2020 06:23:26,1.906,6.8053
01/31/2020 06:23:56,1.906,6.8051
01/31/2020 06:24:26,1.906,6.8053
01/31/2020 06:24:56,1.906,6.8051
01/31/2020 06:25:26,1.906,6.8049
01/31/2020 06:25:56,1.904,6.8051
01/31/2020 06:26:26,1.904,6.8053
01/31/2020 06:26:56,1.904,6.8053
01/31/2020 06:27:26,1.904,6.8053
01/31/2020 06:27:56,1.904,6.8051
01/31/2020 06:28:26,1.904,6.8053
01/31/2020 06:28:56,1.904,6.8051
01/31/2020 06:29:26,1.904,6.8053
01/31/2020 06:29:56,1.904,6.8053
01/31/2020 06:30:26,1.904,6.8053
01/31/2020 06:30:56,1.904,6.8053
01/31/2020 06:31:26,1.904,6.8053
01/31/2020 06:31:56,1.902,6.8053
01/31/2020 06:32:26,1.902,6.8051
01/31/2020 06:32:56,1.902,6.8053
01/31/2020 06:33:26,1.902,6.8053
01/31/2020 06:33:56,1.902,6.8053
01/31/2020 06:34:26,1.902,6.8053
01/31/2020 06:34:56,1.902,6.8053
01/31/2020 06:35:26,1.902,6.8053
01/31/2020 06:35:56,1.902,6.8053
01/31/2020 06:36:26,1.902,6.8053
01/31/2020 06:36:56,1.902,6.8055
01/31/2020 06:37:26,1.901,6.8053
01/31/2020 06:37:56,1.901,6.8055
01/31/2020 06:38:26,1.901,6.8057
01/31/2020 06:38:56,1.901,6.8057
01/31/2020 06:39:26,1.901,6.8057
01/31/2020 06:39:56,1.901,6.8059
01/31/2020 06:40:26,1.901,6.8059
01/31/2020 06:40:56,1.901,6.8061
01/31/2020 06:41:26,1.901,6.8061
01/31/2020 06:41:56,1.901,6.8066
01/31/2020 06:42:26,1.901,6.8064
01/31/2020 06:42:56,1.901,6.8069
01/31/2020 06:43:26,1.899,6.8064
01/31/2020 06:43:56,1.899,6.8073
01/31/2020 06:44:26,1.899,6.8066
01/31/2020 06:44:56,1.899,6.8069
01/31/2020 06:45:26,1.899,6.8073
01/31/2020 06:45:56,1.899,6.8073
01/31/2020 06:46:26,1.899,6.8074
01/31/2020 06:46:56,1.899,6.8078
01/31/2020 06:47:26,1.899,6.808
01/31/2020 06:47:56,1.899,6.8076
01/31/2020 06:48:26,1.899,6.808
01/31/2020 06:48:56,1.899,6.8082
01/31/2020 06:49:26,1.897,6.8082
01/31/2020 06:49:56,1.897,6.808
01/31/2020 06:50:26,1.897,6.8084
01/31/2020 06:50:56,1.897,6.8082
01/31/2020 06:51:26,1.897,6.8084
01/31/2020 06:51:56,1.897,6.808
01/31/2020 06:52:26,1.897,6.808
01/31/2020 06:52:56,1.897,6.8082
01/31/2020 06:53:26,1.897,6.8082
01/31/2020 06:53:56,1.897,6.8082
01/31/2020 06:54:26,1.897,6.8082
01/31/2020 06:54:56,1.897,6.8084
01/31/2020 06:55:26,1.897,6.8084
01/31/2020 06:55:56,1.896,6.8082
01/31/2020 06:56:26,1.896,6.8082
01/31/2020 06:56:56,1.896,6.8084
01/31/2020 06:57:26,1.896,6.8082
01/31/2020 06:57:56,1.896,6.8084
01/31/2020 06:58:26,1.896,6.8082
01/31/2020 06:58:56,1.896,6.8082
01/31/2020 06:59:26,1.896,6.8084
01/31/2020 06:59:56,1.896,6.8084
01/31/2020 07:00:26,1.896,6.8084
01/31/2020 07:00:56,1.896,6.8082
01/31/2020 07:01:26,1.896,6.8084
01/31/2020 07:01:56,1.894,6.808
01/31/2020 07:02:26,1.894,6.8082
01/31/2020 07:02:56,1.894,6.8082
01/31/2020 07:03:26,1.894,6.808
01/31/2020 07:03:56,1.894,6.8082
01/31/2020 07:04:26,1.894,6.8082
01/31/2020 07:04:56,1.894,6.8084
01/31/2020 07:05:26,1.894,6.8082
01/31/2020 07:05:56,1.894,6.8084
01/31/2020 07:06:26,1.894,6.8082
01/31/2020 07:06:56,1.894,6.8082
01/31/2020 07:07:26,1.894,6.8082
01/31/2020 07:07:56,1.892,6.8082
01/31/2020 07:08:26,1.892,6.8084
01/31/2020 07:08:56,1.892,6.8084
01/31/2020 07:09:26,1.892,6.8082
01/31/2020 07:09:56,1.892,6.8084
01/31/2020 07:10:26,1.892,6.808
01/31/2020 07:10:56,1.892,6.8082
01/31/2020 07:11:26,1.892,6.8082
01/31/2020 07:11:56,1.892,6.8082
01/31/2020 07:12:26,1.892,6.8082
01/31/2020 07:12:56,1.892,6.8082
01/31/2020 07:13:26,1.892,6.8082
01/31/2020 07:13:56,1.892,6.8082
01/31/2020 07:14:26,1.89,6.8084
01/31/2020 07:14:56,1.89,6.8084
01/31/2020 07:15:26,1.89,6.8082
01/31/2020 07:15:56,1.89,6.8082
01/31/2020 07:16:26,1.89,6.8084
01/31/2020 07:16:56,1.89,6.808
01/31/2020 07:17:26,1.89,6.8082
01/31/2020 07:17:56,1.89,6.8082
01/31/2020 07:18:26,1.89,6.8084
01/31/2020 07:18:56,1.89,6.8082
01/31/2020 07:19:26,1.89,6.8082
01/31/2020 07:19:56,1.89,6.8082
01/31/2020 07:20:26,1.89,6.8084
01/31/2020 07:20:56,1.89,6.8082
01/31/2020 07:21:26,1.889,6.8084
01/31/2020 07:21:56,1.889,6.8084
01/31/2020 07:22:26,1.889,6.8086
01/31/2020 07:22:56,1.889,6.8084
01/31/2020 07:23:26,1.889,6.8084
01/31/2020 07:23:56,1.889,6.8086
01/31/2020 07:24:26,1.889,6.8088
01/31/2020 07:24:56,1.889,6.8086
01/31/2020 07:25:26,1.889,6.8086
01/31/2020 07:25:56,1.889,6.8084
01/31/2020 07:26:26,1.889,6.8086
01/31/2020 07:26:56,1.889,6.8086
01/31/2020 07:27:26,1.889,6.8088
01/31/2020 07:27:56,1.889,6.809
01/31/2020 07:28:26,1.889,6.809
01/31/2020 07:28:56,1.887,6.8088
01/31/2020 07:29:26,1.887,6.8092
01/31/2020 07:29:56,1.887,6.8092
01/31/2020 07:30:26,1.887,6.8094
01/31/2020 07:30:56,1.887,6.8092
01/31/2020 07:31:26,1.887,6.8096
01/31/2020 07:31:56,1.887,6.8096
01/31/2020 07:32:26,1.887,6.8098
01/31/2020 07:32:56,1.887,6.8098
01/31/2020 07:33:26,1.887,6.8098
01/31/2020 07:33:56,1.887,6.81
01/31/2020 07:34:26,1.887,6.8102
01/31/2020 07:34:56,1.887,6.8104
01/31/2020 07:35:26,1.885,6.8102
01/31/2020 07:35:56,1.885,6.8105
01/31/2020 07:36:26,1.885,6.8105
01/31/2020 07:36:56,1.885,6.8105
01/31/2020 07:37:26,1.885,6.8105
01/31/2020 07:37:56,1.885,6.8105
01/31/2020 07:38:26,1.885,6.8107
01/31/2020 07:38:56,1.885,6.8109
01/31/2020 07:39:26,1.885,6.8109
01/31/2020 07:39:56,1.885,6.8109
01/31/2020 07:40:26,1.885,6.8109
01/31/2020 07:40:56,1.885,6.8111
01/31/2020 07:41:26,1.884,6.8111
01/31/2020 07:41:56,1.884,6.8109
01/31/2020 07:42:26,1.884,6.8113
01/31/2020 07:42:56,1.884,6.8113
01/31/2020 07:43:26,1.884,6.8111
01/31/2020 07:43:56,1.884,6.8111
01/31/2020 07:44:26,1.884,6.8111
01/31/2020 07:44:56,1.884,6.8111
01/31/2020 07:45:26,1.884,6.8113
01/31/2020 07:45:56,1.884,6.8115
01/31/2020 07:46:26,1.884,6.8113
01/31/2020 07:46:56,1.884,6.8111
01/31/2020 07:47:26,1.882,6.8113
01/31/2020 07:47:56,1.882,6.8113
01/31/2020 07:48:26,1.882,6.8113
01/31/2020 07:48:56,1.882,6.8113
01/31/2020 07:49:26,1.882,6.8113
01/31/2020 07:49:56,1.882,6.8113
01/31/2020 07:50:26,1.882,6.8113
01/31/2020 07:50:56,1.882,6.8113
01/31/2020 07:51:26,1.882,6.8113
01/31/2020 07:51:56,1.882,6.8111
01/31/2020 07:52:26,1.88,6.8113
01/31/2020 07:52:56,1.88,6.8111
01/31/2020 07:53:26,1.88,6.8113
01/31/2020 07:53:56,1.88,6.8113
01/31/2020 07:54:26,1.88,6.8113
01/31/2020 07:54:56,1.88,6.8113
01/31/2020 07:55:26,1.88,6.8113
01/31/2020 07:55:56,1.88,6.8113
01/31/2020 07:56:26,1.88,6.8113
01/31/2020 07:56:56,1.88,6.8113
01/31/2020 07:57:26,1.88,6.8113
01/31/2020 07:57:56,1.879,6.8115
01/31/2020 07:58:26,1.879,6.8113
01/31/2020 07:58:56,1.879,6.8111
01/31/2020 07:59:26,1.879,6.8113
01/31/2020 07:59:56,1.879,6.8111
01/31/2020 08:00:26,1.879,6.8113
01/31/2020 08:00:56,1.879,6.8109
01/31/2020 08:01:26,1.879,6.8113
01/31/2020 08:01:56,1.879,6.8113
01/31/2020 08:02:26,1.879,6.8113
01/31/2020 08:02:56,1.879,6.8113
01/31/2020 08:03:26,1.879,6.8113
01/31/2020 08:03:56,1.879,6.8113
01/31/2020 08:04:26,1.879,6.8113
01/31/2020 08:04:56,1.877,6.8113
01/31/2020 08:05:26,1.877,6.8115
01/31/2020 08:05:56,1.877,6.8113
01/31/2020 08:06:26,1.877,6.8113
01/31/2020 08:06:56,1.877,6.8113
01/31/2020 08:07:26,1.877,6.8113
01/31/2020 08:07:56,1.877,6.8113
01/31/2020 08:08:26,1.877,6.8113
01/31/2020 08:08:56,1.877,6.8113
01/31/2020 08:09:26,1.877,6.8113
01/31/2020 08:09:56,1.877,6.8113
01/31/2020 08:10:26,1.877,6.8111
01/31/2020 08:10:56,1.877,6.8113
01/31/2020 08:11:26,1.875,6.8113
01/31/2020 08:11:56,1.875,6.8113
01/31/2020 08:12:26,1.875,6.8113
01/31/2020 08:12:56,1.875,6.8111
01/31/2020 08:13:26,1.875,6.8113
01/31/2020 08:13:56,1.875,6.8113
01/31/2020 08:14:26,1.875,6.8113
01/31/2020 08:14:56,1.875,6.8113
01/31/2020 08:15:26,1.875,6.8113
01/31/2020 08:15:56,1.875,6.8113
01/31/2020 08:16:26,1.875,6.8115
01/31/2020 08:16:56,1.875,6.8113
01/31/2020 08:17:26,1.875,6.8113
01/31/2020 08:17:56,1.875,6.8113
01/31/2020 08:18:26,1.874,6.8113
01/31/2020 08:18:56,1.874,6.8113
01/31/2020 08:19:26,1.874,6.8113
01/31/2020 08:19:56,1.874,6.8113
01/31/2020 08:20:26,1.874,6.8113
01/31/2020 08:20:56,1.874,6.8113
01/31/2020 08:21:26,1.874,6.8111
01/31/2020 08:21:56,1.874,6.8113
01/31/2020 08:22:26,1.874,6.8111
01/31/2020 08:22:56,1.874,6.8113
01/31/2020 08:23:26,1.874,6.8113
01/31/2020 08:23:56,1.874,6.8113
01/31/2020 08:24:26,1.874,6.8113
01/31/2020 08:24:56,1.874,6.8113
01/31/2020 08:25:26,1.874,6.8113
01/31/2020 08:25:56,1.872,6.8113
01/31/2020 08:26:26,1.872,6.8113
01/31/2020 08:26:56,1.872,6.8113
01/31/2020 08:27:26,1.872,6.8113
01/31/2020 08:27:56,1.872,6.8113
01/31/2020 08:28:26,1.872,6.8113
01/31/2020 08:28:56,1.872,6.8115
01/31/2020 08:29:26,1.872,6.8113
01/31/2020 08:29:56,1.872,6.8113
01/31/2020 08:30:26,1.872,6.8113
01/31/2020 08:30:56,1.872,6.8113
01/31/2020 08:31:26,1.872,6.8113
01/31/2020 08:31:56,1.872,6.8113
01/31/2020 08:32:26,1.872,6.8113
01/31/2020 08:32:56,1.872,6.8113
01/31/2020 08:33:26,1.87,6.8115
01/31/2020 08:33:56,1.87,6.8115
01/31/2020 08:34:26,1.87,6.8113
01/31/2020 08:34:56,1.87,6.8115
01/31/2020 08:35:26,1.87,6.8115
01/31/2020 08:35:56,1.87,6.8113
01/31/2020 08:36:26,1.87,6.8115
01/31/2020 08:36:56,1.87,6.8115
01/31/2020 08:37:26,1.87,6.8113
01/31/2020 08:37:56,1.87,6.8115
01/31/2020 08:38:26,1.87,6.8115
01/31/2020 08:38:56,1.87,6.8117
01/31/2020 08:39:26,1.87,6.8115
01/31/2020 08:39:56,1.87,6.8117
01/31/2020 08:40:26,1.869,6.8117
01/31/2020 08:40:56,1.869,6.8117
01/31/2020 08:41:26,1.869,6.8117
01/31/2020 08:41:56,1.869,6.8115
01/31/2020 08:42:26,1.869,6.8117
01/31/2020 08:42:56,1.869,6.8115
01/31/2020 08:43:26,1.869,6.8119
01/31/2020 08:43:56,1.869,6.8119
01/31/2020 08:44:26,1.869,6.8117
01/31/2020 08:44:56,1.869,6.8119
01/31/2020 08:45:26,1.869,6.8117
01/31/2020 08:45:56,1.869,6.8121
01/31/2020 08:46:26,1.869,6.8123
01/31/2020 08:46:56,1.869,6.8125
01/31/2020 08:47:26,1.867,6.8123
01/31/2020 08:47:56,1.867,6.8125
01/31/2020 08:48:26,1.867,6.8127
01/31/2020 08:48:56,1.867,6.8125
01/31/2020 08:49:26,1.867,6.8127
01/31/2020 08:49:56,1.867,6.8127
01/31/2020 08:50:26,1.867,6.8127
01/31/2020 08:50:56,1.867,6.8127
01/31/2020 08:51:26,1.867,6.8131
01/31/2020 08:51:56,1.867,6.8133
01/31/2020 08:52:26,1.867,6.8129
01/31/2020 08:52:56,1.867,6.8131
01/31/2020 08:53:26,1.867,6.8133
01/31/2020 08:53:56,1.867,6.8133
01/31/2020 08:54:26,1.867,6.8135
01/31/2020 08:54:56,1.867,6.8135
01/31/2020 08:55:26,1.867,6.8133
01/31/2020 08:55:56,1.867,6.8133
01/31/2020 08:56:26,1.865,6.8137
01/31/2020 08:56:56,1.865,6.8131
01/31/2020 08:57:26,1.865,6.8137
01/31/2020 08:57:56,1.865,6.8138
01/31/2020 08:58:26,1.865,6.8135
01/31/2020 08:58:56,1.865,6.8135
01/31/2020 08:59:26,1.865,6.8137
01/31/2020 08:59:56,1.865,6.8138
01/31/2020 09:00:26,1.865,6.8138
01/31/2020 09:00:56,1.865,6.8138
01/31/2020 09:01:26,1.865,6.814
01/31/2020 09:01:56,1.865,6.814
01/31/2020 09:02:26,1.865,6.8143
01/31/2020 09:02:56,1.865,6.8143
01/31/2020 09:03:26,1.863,6.8143
01/31/2020 09:03:56,1.863,6.814
01/31/2020 09:04:26,1.863,6.8143
01/31/2020 09:04:56,1.863,6.8143
01/31/2020 09:05:26,1.863,6.8143
01/31/2020 09:05:56,1.863,6.8143
01/31/2020 09:06:26,1.863,6.8143
01/31/2020 09:06:56,1.863,6.8143
01/31/2020 09:07:26,1.863,6.8143
01/31/2020 09:07:56,1.863,6.8143
01/31/2020 09:08:26,1.863,6.8143
01/31/2020 09:08:56,1.863,6.8145
01/31/2020 09:09:26,1.863,6.8145
01/31/2020 09:09:56,1.863,6.8143
01/31/2020 09:10:26,1.862,6.8145
01/31/2020 09:10:56,1.862,6.8145
01/31/2020 09:11:26,1.862,6.8143
01/31/2020 09:11:56,1.862,6.8143
01/31/2020 09:12:26,1.862,6.8145
01/31/2020 09:12:56,1.862,6.8145
01/31/2020 09:13:26,1.862,6.8145
01/31/2020 09:13:56,1.862,6.8145
01/31/2020 09:14:26,1.862,6.8145
01/31/2020 09:14:56,1.862,6.8145
01/31/2020 09:15:26,1.862,6.8145
01/31/2020 09:15:56,1.862,6.8145
01/31/2020 09:16:26,1.862,6.8143
01/31/2020 09:16:56,1.86,6.8145
01/31/2020 09:17:26,1.86,6.8143
01/31/2020 09:17:56,1.86,6.8145
01/31/2020 09:18:26,1.86,6.8145
01/31/2020 09:18:56,1.86,6.8145
01/31/2020 09:19:26,1.86,6.8145
01/31/2020 09:19:56,1.86,6.8145
01/31/2020 09:20:26,1.86,6.8145
01/31/2020 09:20:56,1.86,6.8145
01/31/2020 09:21:26,1.86,6.8145
01/31/2020 09:21:56,1.86,6.8145
01/31/2020 09:22:26,1.86,6.8145
01/31/2020 09:22:56,1.86,6.8145
01/31/2020 09:23:26,1.86,6.8145
01/31/2020 09:23:56,1.858,6.8145
01/31/2020 09:24:26,1.858,6.8145
01/31/2020 09:24:56,1.858,6.8145
01/31/2020 09:25:26,1.858,6.8143
01/31/2020 09:25:56,1.858,6.8145
01/31/2020 09:26:26,1.858,6.8145
01/31/2020 09:26:56,1.858,6.8145
01/31/2020 09:27:26,1.858,6.8143
01/31/2020 09:27:56,1.858,6.8147
01/31/2020 09:28:26,1.858,6.8145
01/31/2020 09:28:56,1.858,6.8145
01/31/2020 09:29:26,1.858,6.8145
01/31/2020 09:29:56,1.858,6.8147
01/31/2020 09:30:26,1.858,6.8145
01/31/2020 09:30:56,1.857,6.8145
01/31/2020 09:31:26,1.857,6.8145
01/31/2020 09:31:56,1.857,6.8143
01/31/2020 09:32:26,1.857,6.8145
01/31/2020 09:32:56,1.857,6.8145
01/31/2020 09:33:26,1.857,6.8145
01/31/2020 09:33:56,1.857,6.8143
01/31/2020 09:34:26,1.857,6.8145
01/31/2020 09:34:56,1.857,6.8145
01/31/2020 09:35:26,1.857,6.8145
01/31/2020 09:35:56,1.857,6.8145
01/31/2020 09:36:26,1.857,6.8145
01/31/2020 09:36:56,1.857,6.8143
01/31/2020 09:37:26,1.857,6.8147
01/31/2020 09:37:56,1.857,6.8145
01/31/2020 09:38:26,1.855,6.8145
01/31/2020 09:38:56,1.855,6.8147
01/31/2020 09:39:26,1.855,6.8145
01/31/2020 09:39:56,1.855,6.8145
01/31/2020 09:40:26,1.855,6.8145
01/31/2020 09:40:56,1.855,6.8145
01/31/2020 09:41:26,1.855,6.8145
01/31/2020 09:41:56,1.855,6.8145
01/31/2020 09:42:26,1.855,6.8147
01/31/2020 09:42:56,1.855,6.8145
01/31/2020 09:43:26,1.855,6.8145
01/31/2020 09:43:56,1.855,6.8143
01/31/2020 09:44:26,1.855,6.8147
01/31/2020 09:44:56,1.855,6.8145
01/31/2020 09:45:26,1.855,6.8145
01/31/2020 09:45:56,1.855,6.8145
01/31/2020 09:46:26,1.855,6.8145
01/31/2020 09:46:56,1.855,6.8145
01/31/2020 09:47:26,1.855,6.8145
01/31/2020 09:47:56,1.853,6.8145
01/31/2020 09:48:26,1.853,6.8145
01/31/2020 09:48:56,1.853,6.8145
01/31/2020 09:49:26,1.853,6.8147
01/31/2020 09:49:56,1.853,6.8145
01/31/2020 09:50:26,1.853,6.8143
01/31/2020 09:50:56,1.853,6.8145
01/31/2020 09:51:26,1.853,6.8145
01/31/2020 09:51:56,1.853,6.8145
01/31/2020 09:52:26,1.853,6.8145
01/31/2020 09:52:56,1.853,6.8145
01/31/2020 09:53:26,1.853,6.8145
01/31/2020 09:53:56,1.853,6.8147
01/31/2020 09:54:26,1.853,6.8147
01/31/2020 09:54:56,1.853,6.8145
01/31/2020 09:55:26,1.853,6.8145
01/31/2020 09:55:56,1.853,6.8143
01/31/2020 09:56:26,1.853,6.8145
01/31/2020 09:56:56,1.853,6.8145
01/31/2020 09:57:26,1.853,6.8147
01/31/2020 09:57:56,1.853,6.8145
01/31/2020 09:58:26,1.853,6.8145
01/31/2020 09:58:56,1.853,6.8145
01/31/2020 09:59:26,1.853,6.8147
01/31/2020 09:59:56,1.853,6.8145
01/31/2020 10:00:26,1.853,6.8145
01/31/2020 10:00:56,1.853,6.8145
01/31/2020 10:01:26,1.853,6.8145
01/31/2020 10:01:56,1.853,6.8145
01/31/2020 10:02:26,1.853,6.8145
01/31/2020 10:02:56,1.853,6.8147
01/31/2020 10:03:26,1.852,6.8145
01/31/2020 10:03:56,1.852,6.8145
01/31/2020 10:04:26,1.852,6.8145
01/31/2020 10:04:56,1.852,6.8145
01/31/2020 10:05:26,1.852,6.8145
01/31/2020 10:05:56,1.852,6.8145
01/31/2020 10:06:26,1.852,6.8145
01/31/2020 10:06:56,1.852,6.8145
01/31/2020 10:07:26,1.852,6.8145
01/31/2020 10:07:56,1.852,6.8145
01/31/2020 10:08:26,1.852,6.8143
01/31/2020 10:08:56,1.852,6.8145
01/31/2020 10:09:26,1.852,6.8145
01/31/2020 10:09:56,1.852,6.8145
01/31/2020 10:10:26,1.852,6.8145
01/31/2020 10:10:56,1.852,6.8145
01/31/2020 10:11:26,1.852,6.8143
01/31/2020 10:11:56,1.852,6.8147
01/31/2020 10:12:26,1.852,6.8145
01/31/2020 10:12:56,1.852,6.8147
01/31/2020 10:13:26,1.852,6.8145
01/31/2020 10:13:56,1.85,6.8145
01/31/2020 10:14:26,1.852,6.8147
01/31/2020 10:14:56,1.85,6.8147
01/31/2020 10:15:26,1.85,6.8147
01/31/2020 10:15:56,1.85,6.8145
01/31/2020 10:16:26,1.85,6.8147
01/31/2020 10:16:56,1.85,6.8145
01/31/2020 10:17:26,1.85,6.8145
01/31/2020 10:17:56,1.85,6.8147
01/31/2020 10:18:26,1.85,6.8145
01/31/2020 10:18:56,1.85,6.8145
01/31/2020 10:19:26,1.85,6.8147
01/31/2020 10:19:56,1.85,6.8147
01/31/2020 10:20:26,1.85,6.8147
01/31/2020 10:20:56,1.85,6.8147
01/31/2020 10:21:26,1.85,6.8147
01/31/2020 10:21:56,1.85,6.8147
01/31/2020 10:22:26,1.85,6.8147
01/31/2020 10:22:56,1.85,6.8145
01/31/2020 10:23:26,1.85,6.8145
01/31/2020 10:23:56,1.85,6.8147
01/31/2020 10:24:26,1.85,6.8147
01/31/2020 10:24:56,1.848,6.8148
01/31/2020 10:25:26,1.848,6.8148
01/31/2020 10:25:56,1.848,6.8148
01/31/2020 10:26:26,1.848,6.8148
01/31/2020 10:26:56,1.848,6.8148
01/31/2020 10:27:26,1.848,6.8147
01/31/2020 10:27:56,1.848,6.8148
01/31/2020 10:28:26,1.848,6.815
01/31/2020 10:28:56,1.848,6.8148
01/31/2020 10:29:26,1.848,6.8152
01/31/2020 10:29:56,1.848,6.815
01/31/2020 10:30:26,1.848,6.8152
01/31/2020 10:30:56,1.848,6.8152
01/31/2020 10:31:26,1.848,6.8152
01/31/2020 10:31:56,1.848,6.8154
01/31/2020 10:32:26,1.848,6.8154
01/31/2020 10:32:56,1.848,6.8154
01/31/2020 10:33:26,1.848,6.8154
01/31/2020 10:33:56,1.848,6.8156
01/31/2020 10:34:26,1.848,6.8156
01/31/2020 10:34:56,1.848,6.8158
01/31/2020 10:35:26,1.848,6.8158
01/31/2020 10:35:56,1.847,6.8158
01/31/2020 10:36:26,1.847,6.816
01/31/2020 10:36:56,1.847,6.8158
01/31/2020 10:37:26,1.847,6.8162
01/31/2020 10:37:56,1.847,6.8162
01/31/2020 10:38:26,1.847,6.816
01/31/2020 10:38:56,1.847,6.8162
01/31/2020 10:39:26,1.847,6.8164
01/31/2020 10:39:56,1.847,6.8164
01/31/2020 10:40:26,1.847,6.8166
01/31/2020 10:40:56,1.847,6.8166
01/31/2020 10:41:26,1.847,6.8166
01/31/2020 10:41:56,1.847,6.8168
01/31/2020 10:42:26,1.847,6.8168
01/31/2020 10:42:56,1.847,6.817
01/31/2020 10:43:26,1.847,6.8168
01/31/2020 10:43:56,1.847,6.817
01/31/2020 10:44:26,1.847,6.817
01/31/2020 10:44:56,1.847,6.817
01/31/2020 10:45:26,1.847,6.8172
01/31/2020 10:45:56,1.847,6.817
01/31/2020 10:46:26,1.847,6.817
01/31/2020 10:46:56,1.847,6.8172
01/31/2020 10:47:26,1.847,6.817
01/31/2020 10:47:56,1.847,6.8174
01/31/2020 10:48:26,1.847,6.8172
01/31/2020 10:48:56,1.847,6.8172
01/31/2020 10:49:26,1.847,6.8174
01/31/2020 10:49:56,1.847,6.8172
01/31/2020 10:50:26,1.845,6.8176
01/31/2020 10:50:56,1.845,6.8172
01/31/2020 10:51:26,1.845,6.8176
01/31/2020 10:51:56,1.845,6.8174
01/31/2020 10:52:26,1.845,6.8176
01/31/2020 10:52:56,1.845,6.8174
01/31/2020 10:53:26,1.845,6.8176
01/31/2020 10:53:56,1.845,6.8176
01/31/2020 10:54:26,1.845,6.8176
01/31/2020 10:54:56,1.845,6.8174
01/31/2020 10:55:26,1.845,6.8174
01/31/2020 10:55:56,1.845,6.8176
01/31/2020 10:56:26,1.845,6.8176
01/31/2020 10:56:56,1.845,6.8174
01/31/2020 10:57:26,1.845,6.8174
01/31/2020 10:57:56,1.845,6.8176
01/31/2020 10:58:26,1.845,6.8174
01/31/2020 10:58:56,1.845,6.8174
01/31/2020 10:59:26,1.845,6.8176
01/31/2020 10:59:56,1.845,6.8176
01/31/2020 11:00:26,1.845,6.8174
01/31/2020 11:00:56,1.845,6.8174
01/31/2020 11:01:26,1.845,6.8174
01/31/2020 11:01:56,1.845,6.8174
01/31/2020 11:02:26,1.845,6.8176
01/31/2020 11:02:56,1.843,6.8176
01/31/2020 11:03:26,1.843,6.8176
01/31/2020 11:03:56,1.843,6.8174
01/31/2020 11:04:26,1.843,6.8176
01/31/2020 11:04:56,1.843,6.8176
01/31/2020 11:05:26,1.843,6.8176
01/31/2020 11:05:56,1.843,6.8176
01/31/2020 11:06:26,1.843,6.8176
01/31/2020 11:06:56,1.843,6.8176
01/31/2020 11:07:26,1.843,6.8174
01/31/2020 11:07:56,1.843,6.8176
01/31/2020 11:08:26,1.843,6.8176
01/31/2020 11:08:56,1.843,6.8176
01/31/2020 11:09:26,1.843,6.8176
01/31/2020 11:09:56,1.843,6.8176
01/31/2020 11:10:26,1.843,6.8176
01/31/2020 11:10:56,1.843,6.8176
01/31/2020 11:11:26,1.843,6.8174
01/31/2020 11:11:56,1.843,6.8176
01/31/2020 11:12:26,1.843,6.8174
01/31/2020 11:12:56,1.843,6.8176
01/31/2020 11:13:26,1.843,6.8176
01/31/2020 11:13:56,1.843,6.8174
01/31/2020 11:14:26,1.843,6.8176
01/31/2020 11:14:56,1.843,6.8176
01/31/2020 11:15:26,1.843,6.8176
01/31/2020 11:15:56,1.843,6.8176
01/31/2020 11:16:26,1.843,6.8176
01/31/2020 11:16:56,1.843,6.8176
01/31/2020 11:17:26,1.843,6.8178
01/31/2020 11:17:56,1.843,6.8176
01/31/2020 11:18:26,1.842,6.8176
01/31/2020 11:18:56,1.842,6.8176
01/31/2020 11:19:26,1.842,6.8176
01/31/2020 11:19:56,1.842,6.8174
01/31/2020 11:20:26,1.842,6.8176
01/31/2020 11:20:56,1.842,6.8176
01/31/2020 11:21:26,1.842,6.8176
01/31/2020 11:21:56,1.842,6.8176
01/31/2020 11:22:26,1.842,6.8174
01/31/2020 11:22:56,1.842,6.8174
01/31/2020 11:23:26,1.842,6.8176
01/31/2020 11:23:56,1.842,6.8176
01/31/2020 11:24:26,1.842,6.8174
01/31/2020 11:24:56,1.842,6.8176
01/31/2020 11:25:26,1.842,6.8178
01/31/2020 11:25:56,1.842,6.8176
01/31/2020 11:26:26,1.842,6.8176
01/31/2020 11:26:56,1.842,6.8176
01/31/2020 11:27:26,1.842,6.8176
01/31/2020 11:27:56,1.842,6.8176
01/31/2020 11:28:26,1.842,6.8176
01/31/2020 11:28:56,1.842,6.8176
01/31/2020 11:29:26,1.842,6.8174
01/31/2020 11:29:56,1.842,6.8176
01/31/2020 11:30:26,1.842,6.8176
01/31/2020 11:30:56,1.842,6.8176
01/31/2020 11:31:26,1.842,6.8176
01/31/2020 11:31:56,1.842,6.8176
01/31/2020 11:32:26,1.842,6.8176
01/31/2020 11:32:56,1.842,6.8176
01/31/2020 11:33:26,1.842,6.8176
01/31/2020 11:33:56,1.842,6.8176
01/31/2020 11:34:26,1.842,6.8176
01/31/2020 11:34:56,1.842,6.8176
01/31/2020 11:35:26,1.842,6.8174
01/31/2020 11:35:56,1.84,6.8176
01/31/2020 11:36:26,1.84,6.8176
01/31/2020 11:36:56,1.84,6.8174
01/31/2020 11:37:26,1.84,6.8176
01/31/2020 11:37:56,1.84,6.8178
01/31/2020 11:38:26,1.84,6.8178
01/31/2020 11:38:56,1.84,6.8176
01/31/2020 11:39:26,1.84,6.8176
01/31/2020 11:39:56,1.84,6.8176
01/31/2020 11:40:26,1.84,6.8176
01/31/2020 11:40:56,1.84,6.8176
01/31/2020 11:41:26,1.84,6.8176
01/31/2020 11:41:56,1.84,6.8176
01/31/2020 11:42:26,1.84,6.8178
01/31/2020 11:42:56,1.84,6.8176
01/31/2020 11:43:26,1.84,6.8174
01/31/2020 11:43:56,1.84,6.8174
01/31/2020 11:44:26,1.84,6.8176
01/31/2020 11:44:56,1.84,6.8174
01/31/2020 11:45:26,1.84,6.8176
01/31/2020 11:45:56,1.84,6.8176
01/31/2020 11:46:26,1.84,6.8176
01/31/2020 11:46:56,1.84,6.8176
01/31/2020 11:47:26,1.84,6.8176
01/31/2020 11:47:56,1.84,6.8176
01/31/2020 11:48:26,1.84,6.8174
01/31/2020 11:48:56,1.84,6.8176
01/31/2020 11:49:26,1.84,6.8176
01/31/2020 11:49:56,1.84,6.8176
01/31/2020 11:50:26,1.84,6.8176
01/31/2020 11:50:56,1.84,6.8174
01/31/2020 11:51:26,1.84,6.8176
01/31/2020 11:51:56,1.84,6.8176
01/31/2020 11:52:26,1.84,6.8174
01/31/2020 11:52:56,1.84,6.8174
01/31/2020 11:53:26,1.84,6.8176
01/31/2020 11:53:56,1.84,6.8176
01/31/2020 11:54:26,1.84,6.8176
01/31/2020 11:54:56,1.84,6.8174
01/31/2020 11:55:26,1.84,6.8176
01/31/2020 11:55:56,1.84,6.8174
01/31/2020 11:56:26,1.838,6.8176
01/31/2020 11:56:56,1.838,6.8176
01/31/2020 11:57:26,1.838,6.8176
01/31/2020 11:57:56,1.838,6.8174
01/31/2020 11:58:26,1.838,6.8176
01/31/2020 11:58:56,1.838,6.8176
01/31/2020 11:59:26,1.838,6.8176
01/31/2020 11:59:56,1.838,6.8174
01/31/2020 12:00:26,1.838,6.8172
01/31/2020 12:00:56,1.838,6.8176
01/31/2020 12:01:26,1.838,6.8176
01/31/2020 12:01:56,1.838,6.8176
01/31/2020 12:02:26,1.838,6.8176
01/31/2020 12:02:56,1.838,6.8174
01/31/2020 12:03:26,1.838,6.8176
01/31/2020 12:03:56,1.838,6.8176
01/31/2020 12:04:26,1.838,6.8176
01/31/2020 12:04:56,1.838,6.8174
01/31/2020 12:05:26,1.838,6.8176
01/31/2020 12:05:56,1.838,6.8176
01/31/2020 12:06:26,1.838,6.8176
01/31/2020 12:06:56,1.838,6.8176
01/31/2020 12:07:26,1.838,6.8176
01/31/2020 12:07:56,1.838,6.8176
01/31/2020 12:08:26,1.838,6.8176
01/31/2020 12:08:56,1.838,6.8176
01/31/2020 12:09:26,1.838,6.8176
01/31/2020 12:09:56,1.838,6.8176
01/31/2020 12:10:26,1.838,6.8176
01/31/2020 12:10:56,1.838,6.8176
01/31/2020 12:11:26,1.838,6.8176
01/31/2020 12:11:56,1.838,6.8176
01/31/2020 12:12:26,1.838,6.8176
01/31/2020 12:12:56,1.838,6.8178
01/31/2020 12:13:26,1.838,6.8176
01/31/2020 12:13:56,1.838,6.8176
01/31/2020 12:14:26,1.838,6.8176
01/31/2020 12:14:56,1.838,6.8176
01/31/2020 12:15:26,1.838,6.8176
01/31/2020 12:15:56,1.838,6.8176
01/31/2020 12:16:26,1.838,6.8178
01/31/2020 12:16:56,1.838,6.8176
01/31/2020 12:17:26,1.838,6.8176
01/31/2020 12:17:56,1.838,6.8176
01/31/2020 12:18:26,1.838,6.8178
01/31/2020 12:18:56,1.838,6.8176
01/31/2020 12:19:26,1.838,6.8176
01/31/2020 12:19:56,1.838,6.8178
01/31/2020 12:20:26,1.838,6.8176
01/31/2020 12:20:56,1.838,6.8178
01/31/2020 12:21:26,1.838,6.8178
01/31/2020 12:21:56,1.838,6.8178
01/31/2020 12:22:26,1.838,6.8178
01/31/2020 12:22:56,1.838,6.8178
01/31/2020 12:23:26,1.838,6.8179
01/31/2020 12:23:56,1.838,6.8181
01/31/2020 12:24:26,1.838,6.8179
01/31/2020 12:24:56,1.838,6.8181
01/31/2020 12:25:26,1.838,6.8179
01/31/2020 12:25:56,1.838,6.8176
01/31/2020 12:26:26,1.838,6.8179
01/31/2020 12:26:56,1.838,6.8181
01/31/2020 12:27:26,1.838,6.8179
01/31/2020 12:27:56,1.838,6.8183
01/31/2020 12:28:26,1.838,6.8181
01/31/2020 12:28:56,1.838,6.8181
01/31/2020 12:29:26,1.838,6.8181
01/31/2020 12:29:56,1.838,6.8187
01/31/2020 12:30:26,1.838,6.8183
01/31/2020 12:30:56,1.838,6.8183
01/31/2020 12:31:26,1.838,6.8181
01/31/2020 12:31:56,1.838,6.8183
01/31/2020 12:32:26,1.838,6.8187
01/31/2020 12:32:56,1.838,6.8183
01/31/2020 12:33:26,1.838,6.8185
01/31/2020 12:33:56,1.838,6.8185
01/31/2020 12:34:26,1.838,6.8191
01/31/2020 12:34:56,1.838,6.8187
01/31/2020 12:35:26,1.838,6.8193
01/31/2020 12:35:56,1.838,6.8189
01/31/2020 12:36:26,1.838,6.8189
01/31/2020 12:36:56,1.838,6.8187
01/31/2020 12:37:26,1.838,6.8191
01/31/2020 12:37:56,1.838,6.8193
01/31/2020 12:38:26,1.838,6.8191
01/31/2020 12:38:56,1.838,6.8191
01/31/2020 12:39:26,1.838,6.8193
01/31/2020 12:39:56,1.838,6.8191
01/31/2020 12:40:26,1.838,6.8191
01/31/2020 12:40:56,1.838,6.8195
01/31/2020 12:41:26,1.838,6.8193
01/31/2020 12:41:56,1.838,6.8197
01/31/2020 12:42:26,1.838,6.8195
01/31/2020 12:42:56,1.838,6.8197
01/31/2020 12:43:26,1.838,6.8197
01/31/2020 12:43:56,1.838,6.8195
01/31/2020 12:44:26,1.838,6.8197
01/31/2020 12:44:56,1.838,6.8197
01/31/2020 12:45:26,1.838,6.8201
01/31/2020 12:45:56,1.838,6.8201
01/31/2020 12:46:26,1.838,6.8199
01/31/2020 12:46:56,1.838,6.8201
01/31/2020 12:47:26,1.838,6.8201
01/31/2020 12:47:56,1.838,6.8201
01/31/2020 12:48:26,1.838,6.8203
01/31/2020 12:48:56,1.838,6.8203
01/31/2020 12:49:26,1.838,6.8201
01/31/2020 12:49:56,1.838,6.8201
01/31/2020 12:50:26,1.838,6.8203
01/31/2020 12:50:56,1.838,6.8205
01/31/2020 12:51:26,1.838,6.8205
01/31/2020 12:51:56,1.838,6.8203
01/31/2020 12:52:26,1.838,6.8205
01/31/2020 12:52:56,1.838,6.8203
01/31/2020 12:53:26,1.838,6.8205
01/31/2020 12:53:56,1.838,6.8205
01/31/2020 12:54:26,1.838,6.8207
01/31/2020 12:54:56,1.84,6.8205
01/31/2020 12:55:26,1.838,6.8207
01/31/2020 12:55:56,1.838,6.8205
01/31/2020 12:56:26,1.84,6.8205
01/31/2020 12:56:56,1.84,6.8205
01/31/2020 12:57:26,1.84,6.8207
01/31/2020 12:57:56,1.84,6.8207
01/31/2020 12:58:26,1.84,6.8205
01/31/2020 12:58:56,1.84,6.8205
01/31/2020 12:59:26,1.84,6.8205
01/31/2020 12:59:56,1.84,6.8207
01/31/2020 13:00:26,1.84,6.8207
01/31/2020 13:00:56,1.84,6.8207
01/31/2020 13:01:26,1.84,6.8205
01/31/2020 13:01:56,1.84,6.8207
01/31/2020 13:02:26,1.838,6.8207
01/31/2020 13:02:56,1.84,6.8207
01/31/2020 13:03:26,1.84,6.8207
01/31/2020 13:03:56,1.84,6.8205
01/31/2020 13:04:26,1.84,6.8207
01/31/2020 13:04:56,1.84,6.8207
01/31/2020 13:05:26,1.84,6.8207
01/31/2020 13:05:56,1.84,6.8207
01/31/2020 13:06:26,1.838,6.8205
01/31/2020 13:06:56,1.838,6.8207
01/31/2020 13:07:26,1.838,6.8207
01/31/2020 13:07:56,1.838,6.8207
01/31/2020 13:08:26,1.838,6.8207
01/31/2020 13:08:56,1.838,6.8209
01/31/2020 13:09:26,1.838,6.8207
01/31/2020 13:09:56,1.838,6.8209
01/31/2020 13:10:26,1.838,6.8207
01/31/2020 13:10:56,1.838,6.8207
01/31/2020 13:11:26,1.838,6.8207
01/31/2020 13:11:56,1.838,6.8207
01/31/2020 13:12:26,1.838,6.8207
01/31/2020 13:12:56,1.838,6.8207
01/31/2020 13:13:26,1.838,6.8207
01/31/2020 13:13:56,1.838,6.8205
01/31/2020 13:14:26,1.838,6.8207
01/31/2020 13:14:56,1.838,6.8207
01/31/2020 13:15:26,1.838,6.8207
01/31/2020 13:15:56,1.838,6.8207
01/31/2020 13:16:26,1.838,6.8207
01/31/2020 13:16:56,1.838,6.8209
01/31/2020 13:17:26,1.838,6.8205
01/31/2020 13:17:56,1.838,6.8207
01/31/2020 13:18:26,1.838,6.8207
01/31/2020 13:18:56,1.838,6.8207
01/31/2020 13:19:26,1.838,6.8207
01/31/2020 13:19:56,1.838,6.8207
01/31/2020 13:20:26,1.838,6.8205
01/31/2020 13:20:56,1.838,6.8207
01/31/2020 13:21:26,1.838,6.8207
01/31/2020 13:21:56,1.838,6.8205
01/31/2020 13:22:26,1.838,6.8207
01/31/2020 13:22:56,1.838,6.8207
01/31/2020 13:23:26,1.838,6.8207
01/31/2020 13:23:56,1.838,6.8207
01/31/2020 13:24:26,1.838,6.8207
01/31/2020 13:24:56,1.838,6.8207
01/31/2020 13:25:26,1.838,6.8207
01/31/2020 13:25:56,1.838,6.8207
01/31/2020 13:26:26,1.838,6.8207
01/31/2020 13:26:56,1.838,6.8207
01/31/2020 13:27:26,1.838,6.8205
01/31/2020 13:27:56,1.838,6.8207
01/31/2020 13:28:26,1.838,6.8209
01/31/2020 13:28:56,1.838,6.8207
01/31/2020 13:29:26,1.838,6.8209
01/31/2020 13:29:56,1.838,6.8205
01/31/2020 13:30:26,1.838,6.8207
01/31/2020 13:30:56,1.838,6.8205
01/31/2020 13:31:26,1.838,6.8207
01/31/2020 13:31:56,1.838,6.8207
01/31/2020 13:32:26,1.838,6.8207
01/31/2020 13:32:56,1.838,6.8207
01/31/2020 13:33:26,1.838,6.8209
01/31/2020 13:33:56,1.838,6.8207
01/31/2020 13:34:26,1.838,6.8207
01/31/2020 13:34:56,1.838,6.8207
01/31/2020 13:35:26,1.838,6.8205
01/31/2020 13:35:56,1.838,6.8207
01/31/2020 13:36:26,1.838,6.8207
01/31/2020 13:36:56,1.838,6.8207
01/31/2020 13:37:26,1.838,6.8207
01/31/2020 13:37:56,1.838,6.8207
01/31/2020 13:38:26,1.838,6.8207
01/31/2020 13:38:56,1.838,6.8207
01/31/2020 13:39:26,1.838,6.8205
01/31/2020 13:39:56,1.838,6.8207
01/31/2020 13:40:26,1.838,6.8207
01/31/2020 13:40:56,1.838,6.8205
01/31/2020 13:41:26,1.838,6.8207
01/31/2020 13:41:56,1.838,6.8207
01/31/2020 13:42:26,1.838,6.8209
01/31/2020 13:42:56,1.838,6.8207
01/31/2020 13:43:26,1.838,6.8207
01/31/2020 13:43:56,1.838,6.8207
01/31/2020 13:44:26,1.838,6.8207
01/31/2020 13:44:56,1.838,6.8207
01/31/2020 13:45:26,1.838,6.8207
01/31/2020 13:45:56,1.838,6.8207
01/31/2020 13:46:26,1.838,6.8207
01/31/2020 13:46:56,1.838,6.8207
01/31/2020 13:47:26,1.838,6.8207
01/31/2020 13:47:56,1.838,6.8207
01/31/2020 13:48:26,1.838,6.8205
01/31/2020 13:48:56,1.838,6.8207
01/31/2020 13:49:26,1.838,6.8207
01/31/2020 13:49:56,1.838,6.8207
01/31/2020 13:50:26,1.838,6.8207
01/31/2020 13:50:56,1.838,6.8207
01/31/2020 13:51:26,1.838,6.8207
01/31/2020 13:51:56,1.838,6.8207
01/31/2020 13:52:26,1.838,6.8207
01/31/2020 13:52:56,1.838,6.8205
01/31/2020 13:53:26,1.838,6.8207
01/31/2020 13:53:56,1.838,6.8207
01/31/2020 13:54:26,1.838,6.8209
01/31/2020 13:54:56,1.838,6.8207
01/31/2020 13:55:26,1.838,6.8207
01/31/2020 13:55:56,1.838,6.8207
01/31/2020 13:56:26,1.838,6.8207
01/31/2020 13:56:56,1.838,6.8205
01/31/2020 13:57:26,1.838,6.8207
01/31/2020 13:57:56,1.838,6.8207
01/31/2020 13:58:26,1.838,6.8205
01/31/2020 13:58:56,1.838,6.8207
01/31/2020 13:59:26,1.838,6.8207
01/31/2020 13:59:56,1.838,6.8207
01/31/2020 14:00:26,1.84,6.8207
01/31/2020 14:00:56,1.84,6.8207
01/31/2020 14:01:26,1.84,6.8207
01/31/2020 14:01:56,1.84,6.8207
01/31/2020 14:02:26,1.84,6.8207
01/31/2020 14:02:56,1.84,6.8205
01/31/2020 14:03:26,1.84,6.8207
01/31/2020 14:03:56,1.84,6.8209
01/31/2020 14:04:26,1.84,6.8207
01/31/2020 14:04:56,1.84,6.8207
01/31/2020 14:05:26,1.84,6.8207
01/31/2020 14:05:56,1.84,6.8207
01/31/2020 14:06:26,1.84,6.8207
01/31/2020 14:06:56,1.84,6.8207
01/31/2020 14:07:26,1.84,6.8207
01/31/2020 14:07:56,1.84,6.8207
01/31/2020 14:08:26,1.84,6.8207
01/31/2020 14:08:56,1.84,6.8209
01/31/2020 14:09:26,1.84,6.8207
01/31/2020 14:09:56,1.84,6.8207
01/31/2020 14:10:26,1.84,6.8209
01/31/2020 14:10:56,1.84,6.8209
01/31/2020 14:11:26,1.84,6.8209
01/31/2020 14:11:56,1.84,6.8209
01/31/2020 14:12:26,1.84,6.8209
01/31/2020 14:12:56,1.84,6.8209
01/31/2020 14:13:26,1.84,6.8209
01/31/2020 14:13:56,1.84,6.8209
01/31/2020 14:14:26,1.84,6.821
01/31/2020 14:14:56,1.84,6.8209
01/31/2020 14:15:26,1.84,6.821
01/31/2020 14:15:56,1.84,6.8209
01/31/2020 14:16:26,1.84,6.8209
01/31/2020 14:16:56,1.84,6.821
01/31/2020 14:17:26,1.84,6.821
01/31/2020 14:17:56,1.84,6.821
01/31/2020 14:18:26,1.84,6.821
01/31/2020 14:18:56,1.84,6.821
01/31/2020 14:19:26,1.84,6.8212
01/31/2020 14:19:56,1.84,6.8212
01/31/2020 14:20:26,1.84,6.8214
01/31/2020 14:20:56,1.84,6.8214
01/31/2020 14:21:26,1.84,6.8217
01/31/2020 14:21:56,1.84,6.8214
01/31/2020 14:22:26,1.84,6.8217
01/31/2020 14:22:56,1.84,6.8214
01/31/2020 14:23:26,1.84,6.8217
01/31/2020 14:23:56,1.84,6.8219
01/31/2020 14:24:26,1.84,6.8219
01/31/2020 14:24:56,1.84,6.8221
01/31/2020 14:25:26,1.84,6.8222
01/31/2020 14:25:56,1.84,6.8217
01/31/2020 14:26:26,1.84,6.8224
01/31/2020 14:26:56,1.84,6.8222
01/31/2020 14:27:26,1.84,6.8226
01/31/2020 14:27:56,1.84,6.8224
01/31/2020 14:28:26,1.84,6.8224
01/31/2020 14:28:56,1.84,6.8224
01/31/2020 14:29:26,1.84,6.8222
01/31/2020 14:29:56,1.84,6.8228
01/31/2020 14:30:26,1.84,6.8226
01/31/2020 14:30:56,1.84,6.8224
01/31/2020 14:31:26,1.84,6.8228
01/31/2020 14:31:56,1.84,6.8228
01/31/2020 14:32:26,1.84,6.8228
01/31/2020 14:32:56,1.84,6.8228
01/31/2020 14:33:26,1.84,6.8232
01/31/2020 14:33:56,1.84,6.8234
01/31/2020 14:34:26,1.84,6.823
01/31/2020 14:34:56,1.84,6.8232
01/31/2020 14:35:26,1.84,6.8234
01/31/2020 14:35:56,1.84,6.8232
01/31/2020 14:36:26,1.84,6.8234
01/31/2020 14:36:56,1.84,6.8236
01/31/2020 14:37:26,1.84,6.8234
01/31/2020 14:37:56,1.84,6.8234
01/31/2020 14:38:26,1.84,6.8234
01/31/2020 14:38:56,1.84,6.8236
01/31/2020 14:39:26,1.84,6.8236
01/31/2020 14:39:56,1.84,6.8238
01/31/2020 14:40:26,1.84,6.8232
01/31/2020 14:40:56,1.84,6.8234
01/31/2020 14:41:26,1.84,6.8234
01/31/2020 14:41:56,1.84,6.8236
01/31/2020 14:42:26,1.84,6.8236
01/31/2020 14:42:56,1.84,6.8236
01/31/2020 14:43:26,1.84,6.8236
01/31/2020 14:43:56,1.84,6.8236
01/31/2020 14:44:26,1.84,6.8238
01/31/2020 14:44:56,1.84,6.8236
01/31/2020 14:45:26,1.84,6.8236
01/31/2020 14:45:56,1.84,6.8238
01/31/2020 14:46:26,1.84,6.8236
01/31/2020 14:46:56,1.84,6.8238
01/31/2020 14:47:26,1.84,6.8236
01/31/2020 14:47:56,1.84,6.8236
01/31/2020 14:48:26,1.84,6.8236
01/31/2020 14:48:56,1.84,6.8234
01/31/2020 14:49:26,1.84,6.8236
01/31/2020 14:49:56,1.84,6.8236
01/31/2020 14:50:26,1.84,6.8238
01/31/2020 14:50:56,1.84,6.8238
01/31/2020 14:51:26,1.84,6.8238
01/31/2020 14:51:56,1.84,6.8236
01/31/2020 14:52:26,1.84,6.8236
01/31/2020 14:52:56,1.84,6.8236
01/31/2020 14:53:26,1.84,6.8238
01/31/2020 14:53:56,1.84,6.8238
01/31/2020 14:54:26,1.84,6.8238
01/31/2020 14:54:56,1.84,6.8236
01/31/2020 14:55:26,1.84,6.8238
01/31/2020 14:55:56,1.84,6.8238
01/31/2020 14:56:26,1.842,6.8238
01/31/2020 14:56:56,1.84,6.8238
01/31/2020 14:57:26,1.84,6.8238
01/31/2020 14:57:56,1.842,6.8238
01/31/2020 14:58:26,1.842,6.8236
01/31/2020 14:58:56,1.842,6.8238
01/31/2020 14:59:26,1.842,6.8238
01/31/2020 14:59:56,1.842,6.8238
01/31/2020 15:00:26,1.842,6.8238
01/31/2020 15:00:56,1.842,6.8236
01/31/2020 15:01:26,1.842,6.8236
01/31/2020 15:01:56,1.842,6.8242
01/31/2020 15:02:26,1.842,6.8238
01/31/2020 15:02:56,1.842,6.8238
01/31/2020 15:03:26,1.842,6.8236
01/31/2020 15:03:56,1.842,6.8238
01/31/2020 15:04:26,1.842,6.8236
01/31/2020 15:04:56,1.842,6.8238
01/31/2020 15:05:26,1.842,6.8236
01/31/2020 15:05:56,1.842,6.8238
01/31/2020 15:06:26,1.842,6.8236
01/31/2020 15:06:56,1.842,6.8238
01/31/2020 15:07:26,1.842,6.8236
01/31/2020 15:07:56,1.842,6.8236
01/31/2020 15:08:26,1.842,6.8238
01/31/2020 15:08:56,1.842,6.8238
01/31/2020 15:09:26,1.842,6.8238
01/31/2020 15:09:56,1.842,6.8238
01/31/2020 15:10:26,1.842,6.8238
01/31/2020 15:10:56,1.842,6.8236
01/31/2020 15:11:26,1.842,6.8238
01/31/2020 15:11:56,1.842,6.8238
01/31/2020 15:12:26,1.842,6.8238
01/31/2020 15:12:56,1.842,6.8238
01/31/2020 15:13:26,1.842,6.8236
01/31/2020 15:13:56,1.842,6.8238
01/31/2020 15:14:26,1.842,6.8238
01/31/2020 15:14:56,1.842,6.8238
01/31/2020 15:15:26,1.842,6.8236
01/31/2020 15:15:56,1.842,6.8236
01/31/2020 15:16:26,1.842,6.8234
01/31/2020 15:16:56,1.842,6.8238
01/31/2020 15:17:26,1.842,6.8238
01/31/2020 15:17:56,1.842,6.8236
01/31/2020 15:18:26,1.842,6.8236
01/31/2020 15:18:56,1.842,6.8236
01/31/2020 15:19:26,1.842,6.8238
01/31/2020 15:19:56,1.842,6.8236
01/31/2020 15:20:26,1.842,6.8236
01/31/2020 15:20:56,1.842,6.8238
01/31/2020 15:21:26,1.842,6.8238
01/31/2020 15:21:56,1.842,6.8236
01/31/2020 15:22:26,1.842,6.8238
01/31/2020 15:22:56,1.842,6.824
01/31/2020 15:23:26,1.842,6.8238
01/31/2020 15:23:56,1.842,6.8238
01/31/2020 15:24:26,1.842,6.8238
01/31/2020 15:24:56,1.842,6.824
01/31/2020 15:25:26,1.842,6.8242
01/31/2020 15:25:56,1.842,6.824
01/31/2020 15:26:26,1.842,6.8242
01/31/2020 15:26:56,1.842,6.8242
01/31/2020 15:27:26,1.842,6.8244
01/31/2020 15:27:56,1.842,6.8244
01/31/2020 15:28:26,1.842,6.8244
01/31/2020 15:28:56,1.842,6.8246
01/31/2020 15:29:26,1.842,6.8248
01/31/2020 15:29:56,1.842,6.8248
01/31/2020 15:30:26,1.842,6.8248
01/31/2020 15:30:56,1.842,6.825
01/31/2020 15:31:26,1.842,6.8252
01/31/2020 15:31:56,1.842,6.8252
01/31/2020 15:32:26,1.842,6.8255
01/31/2020 15:32:56,1.842,6.8255
01/31/2020 15:33:26,1.842,6.8257
01/31/2020 15:33:56,1.842,6.8257
01/31/2020 15:34:26,1.842,6.8261
01/31/2020 15:34:56,1.842,6.8263
01/31/2020 15:35:26,1.842,6.8261
01/31/2020 15:35:56,1.842,6.8261
01/31/2020 15:36:26,1.842,6.8261
01/31/2020 15:36:56,1.842,6.8263
01/31/2020 15:37:26,1.842,6.8263
01/31/2020 15:37:56,1.842,6.8265
01/31/2020 15:38:26,1.842,6.8265
01/31/2020 15:38:56,1.842,6.8267
01/31/2020 15:39:26,1.842,6.8267
01/31/2020 15:39:56,1.842,6.8267
01/31/2020 15:40:26,1.842,6.8267
01/31/2020 15:40:56,1.842,6.8267
01/31/2020 15:41:26,1.842,6.8267
01/31/2020 15:41:56,1.842,6.8267
01/31/2020 15:42:26,1.842,6.8269
01/31/2020 15:42:56,1.842,6.8269
01/31/2020 15:43:26,1.842,6.8267
01/31/2020 15:43:56,1.842,6.8267
01/31/2020 15:44:26,1.842,6.8267
01/31/2020 15:44:56,1.842,6.8267
01/31/2020 15:45:26,1.842,6.8267
01/31/2020 15:45:56,1.842,6.8267
01/31/2020 15:46:26,1.842,6.8267
01/31/2020 15:46:56,1.842,6.8267
01/31/2020 15:47:26,1.842,6.8267
01/31/2020 15:47:56,1.842,6.8269
01/31/2020 15:48:26,1.842,6.8267
01/31/2020 15:48:56,1.84,6.8269
01/31/2020 15:49:26,1.84,6.8267
01/31/2020 15:49:56,1.84,6.8269
01/31/2020 15:50:26,1.84,6.8265
01/31/2020 15:50:56,1.84,6.8267
01/31/2020 15:51:26,1.84,6.8267
01/31/2020 15:51:56,1.84,6.8267
01/31/2020 15:52:26,1.84,6.8269
01/31/2020 15:52:56,1.84,6.8267
01/31/2020 15:53:26,1.84,6.8269
01/31/2020 15:53:56,1.84,6.8267
01/31/2020 15:54:26,1.84,6.8269
01/31/2020 15:54:56,1.84,6.8269
01/31/2020 15:55:26,1.84,6.8267
01/31/2020 15:55:56,1.84,6.8269
01/31/2020 15:56:26,1.84,6.8269
01/31/2020 15:56:56,1.84,6.8267
01/31/2020 15:57:26,1.84,6.8269
01/31/2020 15:57:56,1.84,6.8267
01/31/2020 15:58:26,1.84,6.8267
01/31/2020 15:58:56,1.84,6.8267
01/31/2020 15:59:26,1.84,6.8267
01/31/2020 15:59:56,1.84,6.8269
01/31/2020 16:00:26,1.84,6.8267
01/31/2020 16:00:56,1.84,6.8269
01/31/2020 16:01:26,1.84,6.8267
01/31/2020 16:01:56,1.84,6.8267
01/31/2020 16:02:26,1.84,6.8267
01/31/2020 16:02:56,1.84,6.8267
01/31/2020 16:03:26,1.84,6.8267
01/31/2020 16:03:56,1.84,6.8269
01/31/2020 16:04:26,1.84,6.8267
01/31/2020 16:04:56,1.84,6.8269
01/31/2020 16:05:26,1.84,6.8267
01/31/2020 16:05:56,1.84,6.8269
01/31/2020 16:06:26,1.84,6.8267
01/31/2020 16:06:56,1.84,6.8267
01/31/2020 16:07:26,1.84,6.8267
01/31/2020 16:07:56,1.84,6.8267
01/31/2020 16:08:26,1.84,6.8267
01/31/2020 16:08:56,1.84,6.8267
01/31/2020 16:09:26,1.84,6.8267
01/31/2020 16:09:56,1.84,6.8267
01/31/2020 16:10:26,1.84,6.8269
01/31/2020 16:10:56,1.84,6.8267
01/31/2020 16:11:26,1.84,6.8267
01/31/2020 16:11:56,1.84,6.8267
01/31/2020 16:12:26,1.84,6.8267
01/31/2020 16:12:56,1.84,6.8267
01/31/2020 16:13:26,1.84,6.8267
01/31/2020 16:13:56,1.84,6.8267
01/31/2020 16:14:26,1.84,6.8269
01/31/2020 16:14:56,1.84,6.8269
01/31/2020 16:15:26,1.84,6.8267
01/31/2020 16:15:56,1.84,6.8267
01/31/2020 16:16:26,1.84,6.8269
01/31/2020 16:16:56,1.84,6.8269
01/31/2020 16:17:26,1.84,6.8269
01/31/2020 16:17:56,1.84,6.8269
01/31/2020 16:18:26,1.84,6.8269
01/31/2020 16:18:56,1.84,6.8271
01/31/2020 16:19:26,1.84,6.8269
01/31/2020 16:19:56,1.84,6.8271
01/31/2020 16:20:26,1.84,6.8273
01/31/2020 16:20:56,1.84,6.8271
01/31/2020 16:21:26,1.84,6.8273
01/31/2020 16:21:56,1.84,6.8273
01/31/2020 16:22:26,1.84,6.8275
01/31/2020 16:22:56,1.84,6.8275
01/31/2020 16:23:26,1.84,6.8277
01/31/2020 16:23:56,1.84,6.8281
01/31/2020 16:24:26,1.84,6.8283
01/31/2020 16:24:56,1.84,6.8277
01/31/2020 16:25:26,1.84,6.8283
01/31/2020 16:25:56,1.84,6.8283
01/31/2020 16:26:26,1.84,6.8286
01/31/2020 16:26:56,1.84,6.8286
01/31/2020 16:27:26,1.84,6.8288
01/31/2020 16:27:56,1.84,6.8288
01/31/2020 16:28:26,1.84,6.8288
01/31/2020 16:28:56,1.84,6.8291
01/31/2020 16:29:26,1.84,6.8291
01/31/2020 16:29:56,1.84,6.8288
01/31/2020 16:30:26,1.84,6.8295
01/31/2020 16:30:56,1.84,6.8291
01/31/2020 16:31:26,1.84,6.8295
01/31/2020 16:31:56,1.84,6.8295
01/31/2020 16:32:26,1.84,6.8295
01/31/2020 16:32:56,1.84,6.8296
01/31/2020 16:33:26,1.84,6.8296
01/31/2020 16:33:56,1.84,6.8295
01/31/2020 16:34:26,1.84,6.8295
01/31/2020 16:34:56,1.84,6.8296
01/31/2020 16:35:26,1.84,6.8296
01/31/2020 16:35:56,1.84,6.8298
01/31/2020 16:36:26,1.84,6.8298
01/31/2020 16:36:56,1.84,6.8298
01/31/2020 16:37:26,1.84,6.8298
01/31/2020 16:37:56,1.84,6.8298
01/31/2020 16:38:26,1.84,6.8298
01/31/2020 16:38:56,1.84,6.8296
01/31/2020 16:39:26,1.84,6.8298
01/31/2020 16:39:56,1.84,6.8296
01/31/2020 16:40:26,1.84,6.8298
01/31/2020 16:40:56,1.84,6.8296
01/31/2020 16:41:26,1.84,6.8298
01/31/2020 16:41:56,1.84,6.8298
01/31/2020 16:42:26,1.84,6.8298
01/31/2020 16:42:56,1.84,6.8298
01/31/2020 16:43:26,1.84,6.8296
01/31/2020 16:43:56,1.84,6.8296
01/31/2020 16:44:26,1.84,6.8298
01/31/2020 16:44:56,1.84,6.8298
01/31/2020 16:45:26,1.84,6.8296
01/31/2020 16:45:56,1.84,6.8296
01/31/2020 16:46:26,1.84,6.8295
01/31/2020 16:46:56,1.84,6.8298
01/31/2020 16:47:26,1.84,6.8298
01/31/2020 16:47:56,1.84,6.8298
01/31/2020 16:48:26,1.84,6.8298
01/31/2020 16:48:56,1.84,6.8298
01/31/2020 16:49:26,1.838,6.8298
01/31/2020 16:49:56,1.838,6.8296
01/31/2020 16:50:26,1.838,6.83
01/31/2020 16:50:56,1.838,6.8298
01/31/2020 16:51:26,1.838,6.8298
01/31/2020 16:51:56,1.838,6.8298
01/31/2020 16:52:26,1.838,6.8298
01/31/2020 16:52:56,1.838,6.8296
01/31/2020 16:53:26,1.838,6.8296
01/31/2020 16:53:56,1.838,6.8296
01/31/2020 16:54:26,1.838,6.8298
01/31/2020 16:54:56,1.838,6.8298
01/31/2020 16:55:26,1.838,6.8298
01/31/2020 16:55:56,1.838,6.8296
01/31/2020 16:56:26,1.838,6.8296
01/31/2020 16:56:56,1.838,6.8296
01/31/2020 16:57:26,1.838,6.8298
01/31/2020 16:57:56,1.838,6.8296
01/31/2020 16:58:26,1.838,6.8298
01/31/2020 16:58:56,1.838,6.8298
01/31/2020 16:59:26,1.838,6.8295
01/31/2020 16:59:56,1.838,6.8296
01/31/2020 17:00:26,1.838,6.8298
01/31/2020 17:00:56,1.838,6.8296
01/31/2020 17:01:26,1.838,6.8296
01/31/2020 17:01:56,1.838,6.8296
01/31/2020 17:02:26,1.838,6.8298
01/31/2020 17:02:56,1.838,6.8296
01/31/2020 17:03:26,1.838,6.8298
01/31/2020 17:03:56,1.838,6.8298
01/31/2020 17:04:26,1.838,6.8298
01/31/2020 17:04:56,1.838,6.8298
01/31/2020 17:05:26,1.838,6.8298
01/31/2020 17:05:56,1.838,6.8298
01/31/2020 17:06:26,1.838,6.8298
01/31/2020 17:06:56,1.838,6.8298
01/31/2020 17:07:26,1.838,6.8298
01/31/2020 17:07:56,1.838,6.8298
01/31/2020 17:08:26,1.838,6.8298
01/31/2020 17:08:56,1.838,6.8296
01/31/2020 17:09:26,1.838,6.8296
01/31/2020 17:09:56,1.838,6.8298
01/31/2020 17:10:26,1.838,6.8298
01/31/2020 17:10:56,1.838,6.8298
01/31/2020 17:11:26,1.838,6.8296
01/31/2020 17:11:56,1.838,6.8296
01/31/2020 17:12:26,1.838,6.8296
01/31/2020 17:12:56,1.838,6.8298
01/31/2020 17:13:26,1.838,6.8298
01/31/2020 17:13:56,1.838,6.8298
01/31/2020 17:14:26,1.838,6.8296
01/31/2020 17:14:56,1.838,6.8298
01/31/2020 17:15:26,1.838,6.8298
01/31/2020 17:15:56,1.838,6.8298
01/31/2020 17:16:26,1.838,6.8296
01/31/2020 17:16:56,1.838,6.8296
01/31/2020 17:17:26,1.838,6.8298
01/31/2020 17:17:56,1.838,6.83
01/31/2020 17:18:26,1.838,6.8298
01/31/2020 17:18:56,1.838,6.8298
01/31/2020 17:19:26,1.838,6.8298
01/31/2020 17:19:56,1.838,6.83
01/31/2020 17:20:26,1.838,6.8298
01/31/2020 17:20:56,1.838,6.8302
01/31/2020 17:21:26,1.838,6.8298
01/31/2020 17:21:56,1.838,6.83
01/31/2020 17:22:26,1.838,6.83
01/31/2020 17:22:56,1.838,6.8304
01/31/2020 17:23:26,1.838,6.8302
01/31/2020 17:23:56,1.838,6.8302
01/31/2020 17:24:26,1.838,6.8304
01/31/2020 17:24:56,1.836,6.8304
01/31/2020 17:25:26,1.836,6.8306
01/31/2020 17:25:56,1.836,6.8308
01/31/2020 17:26:26,1.836,6.831
01/31/2020 17:26:56,1.836,6.8308
01/31/2020 17:27:26,1.836,6.8308
01/31/2020 17:27:56,1.836,6.831
01/31/2020 17:28:26,1.836,6.8312
01/31/2020 17:28:56,1.836,6.8314
01/31/2020 17:29:26,1.836,6.832
01/31/2020 17:29:56,1.836,6.8318
01/31/2020 17:30:26,1.836,6.8314
01/31/2020 17:30:56,1.836,6.8314
01/31/2020 17:31:26,1.836,6.8318
01/31/2020 17:31:56,1.836,6.8316
01/31/2020 17:32:26,1.836,6.8318
01/31/2020 17:32:56,1.836,6.832
01/31/2020 17:33:26,1.836,6.832
01/31/2020 17:33:56,1.836,6.8324
01/31/2020 17:34:26,1.836,6.8324
01/31/2020 17:34:56,1.836,6.8326
01/31/2020 17:35:26,1.836,6.8327
01/31/2020 17:35:56,1.836,6.8324
01/31/2020 17:36:26,1.836,6.8327
01/31/2020 17:36:56,1.836,6.8326
01/31/2020 17:37:26,1.836,6.8326
01/31/2020 17:37:56,1.836,6.8326
01/31/2020 17:38:26,1.836,6.8326
01/31/2020 17:38:56,1.836,6.8327
01/31/2020 17:39:26,1.836,6.8327
01/31/2020 17:39:56,1.836,6.8329
01/31/2020 17:40:26,1.836,6.8327
01/31/2020 17:40:56,1.836,6.8329
01/31/2020 17:41:26,1.836,6.8329
01/31/2020 17:41:56,1.835,6.8327
01/31/2020 17:42:26,1.835,6.8327
01/31/2020 17:42:56,1.835,6.8329
01/31/2020 17:43:26,1.835,6.8329
01/31/2020 17:43:56,1.835,6.8326
01/31/2020 17:44:26,1.835,6.8329
01/31/2020 17:44:56,1.835,6.8329
01/31/2020 17:45:26,1.835,6.8327
01/31/2020 17:45:56,1.835,6.8327
01/31/2020 17:46:26,1.835,6.8327
01/31/2020 17:46:56,1.835,6.8329
01/31/2020 17:47:26,1.835,6.8329
01/31/2020 17:47:56,1.835,6.8327
01/31/2020 17:48:26,1.835,6.8329
01/31/2020 17:48:56,1.835,6.8331
01/31/2020 17:49:26,1.835,6.8329
01/31/2020 17:49:56,1.835,6.8329
01/31/2020 17:50:26,1.835,6.8329
01/31/2020 17:50:56,1.835,6.8329
01/31/2020 17:51:26,1.835,6.8327
01/31/2020 17:51:56,1.835,6.8329
01/31/2020 17:52:26,1.835,6.8329
01/31/2020 17:52:56,1.835,6.8327
01/31/2020 17:53:26,1.835,6.8327
01/31/2020 17:53:56,1.835,6.8329
01/31/2020 17:54:26,1.835,6.8329
01/31/2020 17:54:56,1.835,6.8329
01/31/2020 17:55:26,1.835,6.8329
01/31/2020 17:55:56,1.835,6.8329
01/31/2020 17:56:26,1.835,6.8329
01/31/2020 17:56:56,1.835,6.8329
01/31/2020 17:57:26,1.835,6.8327
01/31/2020 17:57:56,1.833,6.8329
01/31/2020 17:58:26,1.833,6.8329
01/31/2020 17:58:56,1.833,6.8329
01/31/2020 17:59:26,1.833,6.8327
01/31/2020 17:59:56,1.833,6.8329
01/31/2020 18:00:26,1.833,6.8326
01/31/2020 18:00:56,1.833,6.8327
01/31/2020 18:01:26,1.833,6.8329
01/31/2020 18:01:56,1.833,6.8329
01/31/2020 18:02:26,1.833,6.8327
01/31/2020 18:02:56,1.833,6.8327
01/31/2020 18:03:26,1.833,6.8329
01/31/2020 18:03:56,1.833,6.8329
01/31/2020 18:04:26,1.833,6.8329
01/31/2020 18:04:56,1.833,6.8329
01/31/2020 18:05:26,1.833,6.8329
01/31/2020 18:05:56,1.833,6.8327
01/31/2020 18:06:26,1.833,6.8327
01/31/2020 18:06:56,1.833,6.8329
01/31/2020 18:07:26,1.833,6.8329
01/31/2020 18:07:56,1.833,6.8329
01/31/2020 18:08:26,1.833,6.8329
01/31/2020 18:08:56,1.833,6.8329
01/31/2020 18:09:26,1.833,6.8329
01/31/2020 18:09:56,1.831,6.8327
01/31/2020 18:10:26,1.831,6.8329
01/31/2020 18:10:56,1.831,6.8329
01/31/2020 18:11:26,1.831,6.8329
01/31/2020 18:11:56,1.831,6.8329
01/31/2020 18:12:26,1.831,6.8329
01/31/2020 18:12:56,1.831,6.8327
01/31/2020 18:13:26,1.831,6.8329
01/31/2020 18:13:56,1.831,6.8329
01/31/2020 18:14:26,1.831,6.8329
01/31/2020 18:14:56,1.831,6.8329
01/31/2020 18:15:26,1.831,6.8327
01/31/2020 18:15:56,1.831,6.8329
01/31/2020 18:16:26,1.831,6.8329
01/31/2020 18:16:56,1.831,6.8329
01/31/2020 18:17:26,1.831,6.8329
01/31/2020 18:17:56,1.831,6.8329
01/31/2020 18:18:26,1.831,6.8327
01/31/2020 18:18:56,1.831,6.8327
01/31/2020 18:19:26,1.831,6.8329
01/31/2020 18:19:56,1.83,6.8329
01/31/2020 18:20:26,1.83,6.8329
01/31/2020 18:20:56,1.83,6.8329
01/31/2020 18:21:26,1.83,6.8329
01/31/2020 18:21:56,1.83,6.8329
01/31/2020 18:22:26,1.83,6.8329
01/31/2020 18:22:56,1.83,6.8329
01/31/2020 18:23:26,1.83,6.8327
01/31/2020 18:23:56,1.83,6.8327
01/31/2020 18:24:26,1.83,6.8329
01/31/2020 18:24:56,1.83,6.8327
01/31/2020 18:25:26,1.83,6.8329
01/31/2020 18:25:56,1.83,6.8327
01/31/2020 18:26:26,1.83,6.8329
01/31/2020 18:26:56,1.83,6.8329
01/31/2020 18:27:26,1.83,6.8329
01/31/2020 18:27:56,1.83,6.8329
01/31/2020 18:28:26,1.83,6.8327
01/31/2020 18:28:56,1.83,6.8327
01/31/2020 18:29:26,1.83,6.8329
01/31/2020 18:29:56,1.83,6.8331
01/31/2020 18:30:26,1.828,6.8329
01/31/2020 18:30:56,1.828,6.8329
01/31/2020 18:31:26,1.828,6.8329
01/31/2020 18:31:56,1.828,6.8329
01/31/2020 18:32:26,1.828,6.8329
01/31/2020 18:32:56,1.828,6.8331
01/31/2020 18:33:26,1.828,6.8329
01/31/2020 18:33:56,1.828,6.8329
01/31/2020 18:34:26,1.828,6.8333
01/31/2020 18:34:56,1.828,6.8331
01/31/2020 18:35:26,1.828,6.8333
01/31/2020 18:35:56,1.828,6.8331
01/31/2020 18:36:26,1.828,6.8335
01/31/2020 18:36:56,1.828,6.8331
01/31/2020 18:37:26,1.828,6.8333
01/31/2020 18:37:56,1.828,6.8333
01/31/2020 18:38:26,1.828,6.8337
01/31/2020 18:38:56,1.828,6.8335
01/31/2020 18:39:26,1.828,6.8335
01/31/2020 18:39:56,1.826,6.8337
01/31/2020 18:40:26,1.826,6.8335
01/31/2020 18:40:56,1.826,6.8337
01/31/2020 18:41:26,1.826,6.8341
01/31/2020 18:41:56,1.826,6.8339
01/31/2020 18:42:26,1.826,6.8343
01/31/2020 18:42:56,1.826,6.8341
01/31/2020 18:43:26,1.826,6.8345
01/31/2020 18:43:56,1.826,6.8345
01/31/2020 18:44:26,1.826,6.8343
01/31/2020 18:44:56,1.826,6.8347
01/31/2020 18:45:26,1.826,6.8349
01/31/2020 18:45:56,1.826,6.8347
01/31/2020 18:46:26,1.826,6.8351
01/31/2020 18:46:56,1.826,6.8349
01/31/2020 18:47:26,1.826,6.8353
01/31/2020 18:47:56,1.826,6.8349
01/31/2020 18:48:26,1.826,6.8349
01/31/2020 18:48:56,1.825,6.8351
01/31/2020 18:49:26,1.825,6.8357
01/31/2020 18:49:56,1.825,6.8355
01/31/2020 18:50:26,1.825,6.8357
01/31/2020 18:50:56,1.825,6.8357
01/31/2020 18:51:26,1.825,6.8357
01/31/2020 18:51:56,1.825,6.8357
01/31/2020 18:52:26,1.825,6.8357
01/31/2020 18:52:56,1.825,6.8358
01/31/2020 18:53:26,1.825,6.8358
01/31/2020 18:53:56,1.825,6.8357
01/31/2020 18:54:26,1.825,6.8358
01/31/2020 18:54:56,1.825,6.8358
01/31/2020 18:55:26,1.825,6.8358
01/31/2020 18:55:56,1.825,6.8358
01/31/2020 18:56:26,1.823,6.8358
01/31/2020 18:56:56,1.823,6.8358
01/31/2020 18:57:26,1.823,6.8358
01/31/2020 18:57:56,1.823,6.836
01/31/2020 18:58:26,1.823,6.8358
01/31/2020 18:58:56,1.823,6.8358
01/31/2020 18:59:26,1.823,6.8357
01/31/2020 18:59:56,1.823,6.8358
01/31/2020 19:00:26,1.823,6.8358
01/31/2020 19:00:56,1.823,6.8358
01/31/2020 19:01:26,1.823,6.8358
01/31/2020 19:01:56,1.823,6.8358
01/31/2020 19:02:26,1.821,6.8358
01/31/2020 19:02:56,1.821,6.8358
01/31/2020 19:03:26,1.821,6.836
01/31/2020 19:03:56,1.821,6.836
01/31/2020 19:04:26,1.821,6.8358
01/31/2020 19:04:56,1.821,6.836
01/31/2020 19:05:26,1.821,6.8358
01/31/2020 19:05:56,1.821,6.836
01/31/2020 19:06:26,1.821,6.836
01/31/2020 19:06:56,1.82,6.836
01/31/2020 19:07:26,1.82,6.8358
01/31/2020 19:07:56,1.82,6.8358
01/31/2020 19:08:26,1.82,6.8358
01/31/2020 19:08:56,1.82,6.8358
01/31/2020 19:09:26,1.82,6.8358
01/31/2020 19:09:56,1.82,6.8358
01/31/2020 19:10:26,1.82,6.836
01/31/2020 19:10:56,1.818,6.8358
01/31/2020 19:11:26,1.818,6.836
01/31/2020 19:11:56,1.818,6.8358
01/31/2020 19:12:26,1.818,6.836
01/31/2020 19:12:56,1.818,6.836
01/31/2020 19:13:26,1.818,6.8358
01/31/2020 19:13:56,1.818,6.836
01/31/2020 19:14:26,1.818,6.836
01/31/2020 19:14:56,1.818,6.8358
01/31/2020 19:15:26,1.818,6.8358
01/31/2020 19:15:56,1.816,6.836
01/31/2020 19:16:26,1.816,6.8357
01/31/2020 19:16:56,1.816,6.8358
01/31/2020 19:17:26,1.816,6.8358
01/31/2020 19:17:56,1.816,6.836
01/31/2020 19:18:26,1.816,6.8358
01/31/2020 19:18:56,1.816,6.8358
01/31/2020 19:19:26,1.816,6.836
01/31/2020 19:19:56,1.816,6.8358
01/31/2020 19:20:26,1.816,6.8358
01/31/2020 19:20:56,1.816,6.8358
01/31/2020 19:21:26,1.816,6.8358
01/31/2020 19:21:56,1.816,6.8358
01/31/2020 19:22:26,1.815,6.8357
01/31/2020 19:22:56,1.815,6.8358
01/31/2020 19:23:26,1.815,6.8357
01/31/2020 19:23:56,1.815,6.8355
01/31/2020 19:24:26,1.815,6.8358
01/31/2020 19:24:56,1.815,6.8358
01/31/2020 19:25:26,1.815,6.836
01/31/2020 19:25:56,1.815,6.8358
01/31/2020 19:26:26,1.815,6.8358
01/31/2020 19:26:56,1.815,6.8358
01/31/2020 19:27:26,1.815,6.8358
01/31/2020 19:27:56,1.815,6.8358
01/31/2020 19:28:26,1.815,6.8358
01/31/2020 19:28:56,1.815,6.8358
01/31/2020 19:29:26,1.815,6.8358
01/31/2020 19:29:56,1.815,6.8358
01/31/2020 19:30:26,1.815,6.8358
01/31/2020 19:30:56,1.813,6.8358
01/31/2020 19:31:26,1.813,6.8357
01/31/2020 19:31:56,1.813,6.8358
01/31/2020 19:32:26,1.813,6.836
01/31/2020 19:32:56,1.813,6.8358
01/31/2020 19:33:26,1.813,6.8358
01/31/2020 19:33:56,1.813,6.836
01/31/2020 19:34:26,1.813,6.8358
01/31/2020 19:34:56,1.813,6.836
01/31/2020 19:35:26,1.813,6.8358
01/31/2020 19:35:56,1.813,6.8358
01/31/2020 19:36:26,1.813,6.8358
01/31/2020 19:36:56,1.813,6.8358
01/31/2020 19:37:26,1.813,6.8358
01/31/2020 19:37:56,1.813,6.8358
01/31/2020 19:38:26,1.813,6.836
01/31/2020 19:38:56,1.813,6.8358
01/31/2020 19:39:26,1.813,6.8358
01/31/2020 19:39:56,1.813,6.8358
01/31/2020 19:40:26,1.813,6.8358
01/31/2020 19:40:56,1.811,6.8358
01/31/2020 19:41:26,1.811,6.8358
01/31/2020 19:41:56,1.811,6.836
01/31/2020 19:42:26,1.811,6.8358
01/31/2020 19:42:56,1.811,6.8358
01/31/2020 19:43:26,1.811,6.8358
01/31/2020 19:43:56,1.811,6.8358
01/31/2020 19:44:26,1.811,6.836
01/31/2020 19:44:56,1.811,6.8358
01/31/2020 19:45:26,1.811,6.8358
01/31/2020 19:45:56,1.811,6.8358
01/31/2020 19:46:26,1.811,6.8357
01/31/2020 19:46:56,1.811,6.8358
01/31/2020 19:47:26,1.811,6.836
01/31/2020 19:47:56,1.811,6.8358
01/31/2020 19:48:26,1.809,6.8358
01/31/2020 19:48:56,1.809,6.8358
01/31/2020 19:49:26,1.809,6.8358
01/31/2020 19:49:56,1.809,6.8358
01/31/2020 19:50:26,1.809,6.8358
01/31/2020 19:50:56,1.809,6.8358
01/31/2020 19:51:26,1.809,6.836
01/31/2020 19:51:56,1.809,6.8358
01/31/2020 19:52:26,1.809,6.836
01/31/2020 19:52:56,1.809,6.836
01/31/2020 19:53:26,1.809,6.8358
01/31/2020 19:53:56,1.809,6.836
01/31/2020 19:54:26,1.809,6.8358
01/31/2020 19:54:56,1.809,6.836
01/31/2020 19:55:26,1.808,6.8358
01/31/2020 19:55:56,1.808,6.836
01/31/2020 19:56:26,1.808,6.836
01/31/2020 19:56:56,1.808,6.836
01/31/2020 19:57:26,1.808,6.836
01/31/2020 19:57:56,1.808,6.836
01/31/2020 19:58:26,1.808,6.836
01/31/2020 19:58:56,1.808,6.836
01/31/2020 19:59:26,1.808,6.8363
01/31/2020 19:59:56,1.808,6.836
01/31/2020 20:00:26,1.808,6.8365
01/31/2020 20:00:56,1.808,6.8363
01/31/2020 20:01:26,1.808,6.8363
01/31/2020 20:01:56,1.806,6.8365
01/31/2020 20:02:26,1.806,6.8367
01/31/2020 20:02:56,1.806,6.8365
01/31/2020 20:03:26,1.806,6.8367
01/31/2020 20:03:56,1.806,6.8365
01/31/2020 20:04:26,1.806,6.8367
01/31/2020 20:04:56,1.806,6.8367
01/31/2020 20:05:26,1.806,6.8368
01/31/2020 20:05:56,1.806,6.8368
01/31/2020 20:06:26,1.806,6.837
01/31/2020 20:06:56,1.806,6.8372
01/31/2020 20:07:26,1.806,6.8372
01/31/2020 20:07:56,1.804,6.8372
01/31/2020 20:08:26,1.804,6.8374
01/31/2020 20:08:56,1.804,6.8372
01/31/2020 20:09:26,1.804,6.8372
01/31/2020 20:09:56,1.804,6.8376
01/31/2020 20:10:26,1.804,6.8376
01/31/2020 20:10:56,1.804,6.8374
01/31/2020 20:11:26,1.804,6.8378
01/31/2020 20:11:56,1.804,6.8376
01/31/2020 20:12:26,1.804,6.8378
01/31/2020 20:12:56,1.804,6.838
01/31/2020 20:13:26,1.803,6.838
01/31/2020 20:13:56,1.803,6.8382
01/31/2020 20:14:26,1.803,6.8384
01/31/2020 20:14:56,1.803,6.8384
01/31/2020 20:15:26,1.803,6.8384
01/31/2020 20:15:56,1.803,6.8386
01/31/2020 20:16:26,1.803,6.8382
01/31/2020 20:16:56,1.803,6.8384
01/31/2020 20:17:26,1.803,6.8386
01/31/2020 20:17:56,1.803,6.8386
01/31/2020 20:18:26,1.803,6.8388
01/31/2020 20:18:56,1.801,6.8388
01/31/2020 20:19:26,1.801,6.8386
01/31/2020 20:19:56,1.801,6.8388
01/31/2020 20:20:26,1.801,6.8388
01/31/2020 20:20:56,1.801,6.8388
01/31/2020 20:21:26,1.801,6.8388
01/31/2020 20:21:56,1.801,6.8388
01/31/2020 20:22:26,1.801,6.839
01/31/2020 20:22:56,1.801,6.8388
01/31/2020 20:23:26,1.801,6.8388
01/31/2020 20:23:56,1.799,6.839
01/31/2020 20:24:26,1.799,6.8388
01/31/2020 20:24:56,1.799,6.839
01/31/2020 20:25:26,1.799,6.839
01/31/2020 20:25:56,1.799,6.839
01/31/2020 20:26:26,1.799,6.8392
01/31/2020 20:26:56,1.799,6.839
01/31/2020 20:27:26,1.799,6.839
01/31/2020 20:27:56,1.799,6.839
01/31/2020 20:28:26,1.798,6.839
01/31/2020 20:28:56,1.798,6.839
01/31/2020 20:29:26,1.798,6.839
01/31/2020 20:29:56,1.798,6.839
01/31/2020 20:30:26,1.798,6.839
01/31/2020 20:30:56,1.798,6.8388
01/31/2020 20:31:26,1.798,6.839
01/31/2020 20:31:56,1.798,6.839
01/31/2020 20:32:26,1.798,6.8392
01/31/2020 20:32:56,1.798,6.8388
01/31/2020 20:33:26,1.796,6.839
01/31/2020 20:33:56,1.796,6.839
01/31/2020 20:34:26,1.796,6.839
01/31/2020 20:34:56,1.796,6.839
01/31/2020 20:35:26,1.796,6.8392
01/31/2020 20:35:56,1.796,6.839
01/31/2020 20:36:26,1.796,6.839
01/31/2020 20:36:56,1.796,6.8392
01/31/2020 20:37:26,1.796,6.8388
01/31/2020 20:37:56,1.794,6.839
01/31/2020 20:38:26,1.794,6.8392
01/31/2020 20:38:56,1.794,6.839
01/31/2020 20:39:26,1.794,6.839
01/31/2020 20:39:56,1.794,6.839
01/31/2020 20:40:26,1.794,6.839
01/31/2020 20:40:56,1.794,6.839
01/31/2020 20:41:26,1.794,6.839
01/31/2020 20:41:56,1.794,6.839
01/31/2020 20:42:26,1.793,6.839
01/31/2020 20:42:56,1.793,6.839
01/31/2020 20:43:26,1.793,6.839
01/31/2020 20:43:56,1.793,6.839
01/31/2020 20:44:26,1.793,6.839
01/31/2020 20:44:56,1.793,6.839
01/31/2020 20:45:26,1.793,6.839
01/31/2020 20:45:56,1.793,6.839
01/31/2020 20:46:26,1.793,6.839
01/31/2020 20:46:56,1.791,6.8386
01/31/2020 20:47:26,1.791,6.839
01/31/2020 20:47:56,1.791,6.839
01/31/2020 20:48:26,1.791,6.839
01/31/2020 20:48:56,1.791,6.839
01/31/2020 20:49:26,1.791,6.839
01/31/2020 20:49:56,1.791,6.839
01/31/2020 20:50:26,1.791,6.839
01/31/2020 20:50:56,1.791,6.839
01/31/2020 20:51:26,1.789,6.839
01/31/2020 20:51:56,1.789,6.839
01/31/2020 20:52:26,1.789,6.839
01/31/2020 20:52:56,1.789,6.839
01/31/2020 20:53:26,1.789,6.839
01/31/2020 20:53:56,1.789,6.839
01/31/2020 20:54:26,1.789,6.839
01/31/2020 20:54:56,1.789,6.8388
01/31/2020 20:55:26,1.788,6.839
01/31/2020 20:55:56,1.788,6.839
01/31/2020 20:56:26,1.788,6.839
01/31/2020 20:56:56,1.788,6.839
01/31/2020 20:57:26,1.788,6.8392
01/31/2020 20:57:56,1.788,6.839
01/31/2020 20:58:26,1.788,6.839
01/31/2020 20:58:56,1.788,6.839
01/31/2020 20:59:26,1.786,6.8388
01/31/2020 20:59:56,1.786,6.839
01/31/2020 21:00:26,1.786,6.839
01/31/2020 21:00:56,1.786,6.8392
01/31/2020 21:01:26,1.786,6.8392
01/31/2020 21:01:56,1.786,6.839
01/31/2020 21:02:26,1.786,6.839
01/31/2020 21:02:56,1.786,6.839
01/31/2020 21:03:26,1.784,6.8388
01/31/2020 21:03:56,1.784,6.8392
01/31/2020 21:04:26,1.784,6.839
01/31/2020 21:04:56,1.784,6.839
01/31/2020 21:05:26,1.784,6.8392
01/31/2020 21:05:56,1.784,6.8388
01/31/2020 21:06:26,1.784,6.839
01/31/2020 21:06:56,1.784,6.839
01/31/2020 21:07:26,1.782,6.8388
01/31/2020 21:07:56,1.782,6.8392
01/31/2020 21:08:26,1.782,6.8386
01/31/2020 21:08:56,1.782,6.839
01/31/2020 21:09:26,1.782,6.839
01/31/2020 21:09:56,1.782,6.839
01/31/2020 21:10:26,1.782,6.8388
01/31/2020 21:10:56,1.782,6.8392
01/31/2020 21:11:26,1.781,6.839
01/31/2020 21:11:56,1.781,6.839
01/31/2020 21:12:26,1.781,6.839
01/31/2020 21:12:56,1.781,6.839
01/31/2020 21:13:26,1.781,6.8388
01/31/2020 21:13:56,1.781,6.839
01/31/2020 21:14:26,1.781,6.839
01/31/2020 21:14:56,1.781,6.839
01/31/2020 21:15:26,1.779,6.839
01/31/2020 21:15:56,1.779,6.839
01/31/2020 21:16:26,1.779,6.839
01/31/2020 21:16:56,1.779,6.8388
01/31/2020 21:17:26,1.779,6.839
01/31/2020 21:17:56,1.779,6.839
01/31/2020 21:18:26,1.779,6.839
01/31/2020 21:18:56,1.777,6.839
01/31/2020 21:19:26,1.777,6.839
01/31/2020 21:19:56,1.777,6.839
01/31/2020 21:20:26,1.777,6.839
01/31/2020 21:20:56,1.777,6.839
01/31/2020 21:21:26,1.777,6.839
01/31/2020 21:21:56,1.777,6.839
01/31/2020 21:22:26,1.777,6.839
01/31/2020 21:22:56,1.777,6.8388
01/31/2020 21:23:26,1.776,6.839
01/31/2020 21:23:56,1.776,6.839
01/31/2020 21:24:26,1.776,6.8392
01/31/2020 21:24:56,1.776,6.839
01/31/2020 21:25:26,1.776,6.839
01/31/2020 21:25:56,1.776,6.839
01/31/2020 21:26:26,1.776,6.8392
01/31/2020 21:26:56,1.774,6.839
01/31/2020 21:27:26,1.774,6.8394
01/31/2020 21:27:56,1.774,6.8392
01/31/2020 21:28:26,1.774,6.8392
01/31/2020 21:28:56,1.774,6.8392
01/31/2020 21:29:26,1.774,6.8392
01/31/2020 21:29:56,1.774,6.8392
01/31/2020 21:30:26,1.774,6.8392
01/31/2020 21:30:56,1.772,6.8394
01/31/2020 21:31:26,1.772,6.8392
01/31/2020 21:31:56,1.772,6.8398
01/31/2020 21:32:26,1.772,6.8394
01/31/2020 21:32:56,1.772,6.8396
01/31/2020 21:33:26,1.772,6.8394
01/31/2020 21:33:56,1.772,6.8394
01/31/2020 21:34:26,1.772,6.8396
01/31/2020 21:34:56,1.771,6.8398
01/31/2020 21:35:26,1.771,6.84
01/31/2020 21:35:56,1.771,6.84
01/31/2020 21:36:26,1.771,6.84
01/31/2020 21:36:56,1.771,6.84
01/31/2020 21:37:26,1.771,6.84
01/31/2020 21:37:56,1.771,6.8401
01/31/2020 21:38:26,1.769,6.8401
01/31/2020 21:38:56,1.769,6.8401
01/31/2020 21:39:26,1.769,6.8403
01/31/2020 21:39:56,1.769,6.8405
01/31/2020 21:40:26,1.769,6.8407
01/31/2020 21:40:56,1.769,6.8405
01/31/2020 21:41:26,1.769,6.8403
01/31/2020 21:41:56,1.769,6.8407
01/31/2020 21:42:26,1.767,6.8407
01/31/2020 21:42:56,1.767,6.8411
01/31/2020 21:43:26,1.767,6.8409
01/31/2020 21:43:56,1.767,6.8413
01/31/2020 21:44:26,1.767,6.8411
01/31/2020 21:44:56,1.767,6.8411
01/31/2020 21:45:26,1.767,6.8413
01/31/2020 21:45:56,1.766,6.8413
01/31/2020 21:46:26,1.766,6.8417
01/31/2020 21:46:56,1.766,6.8415
01/31/2020 21:47:26,1.766,6.8413
01/31/2020 21:47:56,1.766,6.8417
01/31/2020 21:48:26,1.766,6.8415
01/31/2020 21:48:56,1.766,6.8415
01/31/2020 21:49:26,1.764,6.8417
01/31/2020 21:49:56,1.764,6.8417
01/31/2020 21:50:26,1.764,6.8417
01/31/2020 21:50:56,1.764,6.8419
01/31/2020 21:51:26,1.764,6.8419
01/31/2020 21:51:56,1.764,6.8419
01/31/2020 21:52:26,1.764,6.8419
01/31/2020 21:52:56,1.762,6.8419
01/31/2020 21:53:26,1.762,6.8419
01/31/2020 21:53:56,1.762,6.8419
01/31/2020 21:54:26,1.762,6.8421
01/31/2020 21:54:56,1.762,6.8421
01/31/2020 21:55:26,1.762,6.8419
01/31/2020 21:55:56,1.761,6.8421
01/31/2020 21:56:26,1.761,6.8421
01/31/2020 21:56:56,1.761,6.8419
01/31/2020 21:57:26,1.761,6.8421
01/31/2020 21:57:56,1.761,6.8419
01/31/2020 21:58:26,1.761,6.8419
01/31/2020 21:58:56,1.761,6.8421
01/31/2020 21:59:26,1.759,6.8419
01/31/2020 21:59:56,1.759,6.8421
01/31/2020 22:00:26,1.759,6.8421
01/31/2020 22:00:56,1.759,6.8421
01/31/2020 22:01:26,1.759,6.8421
01/31/2020 22:01:56,1.759,6.8421
01/31/2020 22:02:26,1.759,6.8421
01/31/2020 22:02:56,1.757,6.8421
01/31/2020 22:03:26,1.757,6.8419
01/31/2020 22:03:56,1.757,6.8421
01/31/2020 22:04:26,1.757,6.8421
01/31/2020 22:04:56,1.757,6.8419
01/31/2020 22:05:26,1.757,6.8421
01/31/2020 22:05:56,1.757,6.8421
01/31/2020 22:06:26,1.755,6.8421
01/31/2020 22:06:56,1.755,6.8419
01/31/2020 22:07:26,1.755,6.8421
01/31/2020 22:07:56,1.755,6.8421
01/31/2020 22:08:26,1.755,6.8419
01/31/2020 22:08:56,1.755,6.8419
01/31/2020 22:09:26,1.755,6.8421
01/31/2020 22:09:56,1.754,6.8421
01/31/2020 22:10:26,1.754,6.8421
01/31/2020 22:10:56,1.754,6.8419
01/31/2020 22:11:26,1.754,6.8421
01/31/2020 22:11:56,1.754,6.8421
01/31/2020 22:12:26,1.754,6.8421
01/31/2020 22:12:56,1.752,6.8421
01/31/2020 22:13:26,1.752,6.8421
01/31/2020 22:13:56,1.752,6.8419
01/31/2020 22:14:26,1.752,6.8419
01/31/2020 22:14:56,1.752,6.8421
01/31/2020 22:15:26,1.752,6.8421
01/31/2020 22:15:56,1.752,6.8421
01/31/2020 22:16:26,1.75,6.8421
01/31/2020 22:16:56,1.75,6.8421
01/31/2020 22:17:26,1.75,6.8421
01/31/2020 22:17:56,1.75,6.8419
01/31/2020 22:18:26,1.75,6.8421
01/31/2020 22:18:56,1.75,6.8419
01/31/2020 22:19:26,1.749,6.8419
01/31/2020 22:19:56,1.749,6.8421
01/31/2020 22:20:26,1.749,6.8421
01/31/2020 22:20:56,1.749,6.8421
01/31/2020 22:21:26,1.749,6.8421
01/31/2020 22:21:56,1.749,6.8421
01/31/2020 22:22:26,1.749,6.8421
01/31/2020 22:22:56,1.749,6.8419
01/31/2020 22:23:26,1.747,6.8419
01/31/2020 22:23:56,1.747,6.8421
01/31/2020 22:24:26,1.747,6.8421
01/31/2020 22:24:56,1.747,6.8421
01/31/2020 22:25:26,1.747,6.8421
01/31/2020 22:25:56,1.747,6.8421
01/31/2020 22:26:26,1.747,6.8421
01/31/2020 22:26:56,1.745,6.8421
01/31/2020 22:27:26,1.745,6.8421
01/31/2020 22:27:56,1.745,6.8421
01/31/2020 22:28:26,1.745,6.8421
01/31/2020 22:28:56,1.745,6.8421
01/31/2020 22:29:26,1.745,6.8421
01/31/2020 22:29:56,1.745,6.8421
01/31/2020 22:30:26,1.744,6.8417
01/31/2020 22:30:56,1.744,6.8423
01/31/2020 22:31:26,1.744,6.8421
01/31/2020 22:31:56,1.744,6.8419
01/31/2020 22:32:26,1.744,6.8419
01/31/2020 22:32:56,1.744,6.8423
01/31/2020 22:33:26,1.744,6.8421
01/31/2020 22:33:56,1.744,6.8421
01/31/2020 22:34:26,1.742,6.8419
01/31/2020 22:34:56,1.742,6.8419
01/31/2020 22:35:26,1.742,6.8421
01/31/2020 22:35:56,1.742,6.8421
01/31/2020 22:36:26,1.742,6.8419
01/31/2020 22:36:56,1.742,6.8421
01/31/2020 22:37:26,1.742,6.8421
01/31/2020 22:37:56,1.74,6.8421
01/31/2020 22:38:26,1.74,6.8421
01/31/2020 22:38:56,1.74,6.8419
01/31/2020 22:39:26,1.74,6.8421
01/31/2020 22:39:56,1.74,6.8421
01/31/2020 22:40:26,1.74,6.8421
01/31/2020 22:40:56,1.74,6.8419
01/31/2020 22:41:26,1.74,6.8421
01/31/2020 22:41:56,1.739,6.8421
01/31/2020 22:42:26,1.739,6.8421
01/31/2020 22:42:56,1.739,6.8421
01/31/2020 22:43:26,1.739,6.8419
01/31/2020 22:43:56,1.739,6.8423
01/31/2020 22:44:26,1.739,6.8419
01/31/2020 22:44:56,1.739,6.8421
01/31/2020 22:45:26,1.739,6.8421
01/31/2020 22:45:56,1.737,6.8421
01/31/2020 22:46:26,1.737,6.8423
01/31/2020 22:46:56,1.737,6.8423
01/31/2020 22:47:26,1.737,6.8423
01/31/2020 22:47:56,1.737,6.8423
01/31/2020 22:48:26,1.737,6.8425
01/31/2020 22:48:56,1.737,6.8425
01/31/2020 22:49:26,1.737,6.8423
01/31/2020 22:49:56,1.735,6.8425
01/31/2020 22:50:26,1.735,6.8425
01/31/2020 22:50:56,1.735,6.8427
01/31/2020 22:51:26,1.735,6.8427
01/31/2020 22:51:56,1.735,6.8432
01/31/2020 22:52:26,1.735,6.8431
01/31/2020 22:52:56,1.735,6.8429
01/31/2020 22:53:26,1.733,6.8431
01/31/2020 22:53:56,1.733,6.8432
01/31/2020 22:54:26,1.733,6.8434
01/31/2020 22:54:56,1.733,6.8432
01/31/2020 22:55:26,1.733,6.8437
01/31/2020 22:55:56,1.733,6.8431
01/31/2020 22:56:26,1.733,6.8437
01/31/2020 22:56:56,1.732,6.8439
01/31/2020 22:57:26,1.732,6.8441
01/31/2020 22:57:56,1.732,6.8437
01/31/2020 22:58:26,1.732,6.8441
01/31/2020 22:58:56,1.732,6.8444
01/31/2020 22:59:26,1.732,6.8442
01/31/2020 22:59:56,1.732,6.8444
01/31/2020 23:00:26,1.732,6.8444
01/31/2020 23:00:56,1.73,6.8442
01/31/2020 23:01:26,1.73,6.8444
01/31/2020 23:01:56,1.73,6.8442
01/31/2020 23:02:26,1.73,6.8444
01/31/2020 23:02:56,1.73,6.8446
01/31/2020 23:03:26,1.73,6.8448
01/31/2020 23:03:56,1.73,6.8448
01/31/2020 23:04:26,1.73,6.8448
01/31/2020 23:04:56,1.728,6.845
01/31/2020 23:05:26,1.728,6.845
01/31/2020 23:05:56,1.728,6.845
01/31/2020 23:06:26,1.728,6.8452
01/31/2020 23:06:56,1.728,6.845
01/31/2020 23:07:26,1.728,6.845
01/31/2020 23:07:56,1.728,6.845
01/31/2020 23:08:26,1.728,6.845
01/31/2020 23:08:56,1.728,6.8452
01/31/2020 23:09:26,1.727,6.845
01/31/2020 23:09:56,1.727,6.8448
01/31/2020 23:10:26,1.727,6.8452
01/31/2020 23:10:56,1.727,6.845
01/31/2020 23:11:26,1.727,6.845
01/31/2020 23:11:56,1.727,6.845
01/31/2020 23:12:26,1.727,6.845
01/31/2020 23:12:56,1.727,6.845
01/31/2020 23:13:26,1.725,6.8452
01/31/2020 23:13:56,1.725,6.8452
01/31/2020 23:14:26,1.725,6.8452
01/31/2020 23:14:56,1.725,6.845
01/31/2020 23:15:26,1.725,6.8452
01/31/2020 23:15:56,1.725,6.845
01/31/2020 23:16:26,1.725,6.8448
01/31/2020 23:16:56,1.725,6.8452
01/31/2020 23:17:26,1.723,6.8452
01/31/2020 23:17:56,1.723,6.8452
01/31/2020 23:18:26,1.723,6.8452
01/31/2020 23:18:56,1.723,6.845
01/31/2020 23:19:26,1.723,6.8452
01/31/2020 23:19:56,1.723,6.845
01/31/2020 23:20:26,1.723,6.8452
01/31/2020 23:20:56,1.723,6.845
01/31/2020 23:21:26,1.723,6.845
01/31/2020 23:21:56,1.722,6.8452
01/31/2020 23:22:26,1.722,6.845
01/31/2020 23:22:56,1.722,6.8452
01/31/2020 23:23:26,1.722,6.845
01/31/2020 23:23:56,1.722,6.8452
01/31/2020 23:24:26,1.722,6.8452
01/31/2020 23:24:56,1.722,6.8452
01/31/2020 23:25:26,1.722,6.845
01/31/2020 23:25:56,1.72,6.845
01/31/2020 23:26:26,1.72,6.845
01/31/2020 23:26:56,1.72,6.845
01/31/2020 23:27:26,1.72,6.845
01/31/2020 23:27:56,1.72,6.8452
01/31/2020 23:28:26,1.72,6.8452
01/31/2020 23:28:56,1.72,6.8452
01/31/2020 23:29:26,1.72,6.8452
01/31/2020 23:29:56,1.718,6.845
01/31/2020 23:30:26,1.718,6.8452
01/31/2020 23:30:56,1.718,6.8452
01/31/2020 23:31:26,1.718,6.845
01/31/2020 23:31:56,1.718,6.8452
01/31/2020 23:32:26,1.718,6.845
01/31/2020 23:32:56,1.718,6.8452
01/31/2020 23:33:26,1.718,6.8452
01/31/2020 23:33:56,1.718,6.845
01/31/2020 23:34:26,1.717,6.8452
01/31/2020 23:34:56,1.717,6.8452
01/31/2020 23:35:26,1.717,6.8452
01/31/2020 23:35:56,1.717,6.8452
01/31/2020 23:36:26,1.717,6.8452
01/31/2020 23:36:56,1.717,6.845
01/31/2020 23:37:26,1.717,6.8452
01/31/2020 23:37:56,1.717,6.8452
01/31/2020 23:38:26,1.717,6.8452
01/31/2020 23:38:56,1.715,6.8452
01/31/2020 23:39:26,1.715,6.8452
01/31/2020 23:39:56,1.715,6.8452
01/31/2020 23:40:26,1.715,6.8452
01/31/2020 23:40:56,1.715,6.8452
01/31/2020 23:41:26,1.715,6.8452
01/31/2020 23:41:56,1.715,6.845
01/31/2020 23:42:26,1.715,6.8452
01/31/2020 23:42:56,1.713,6.8452
01/31/2020 23:43:26,1.713,6.8452
01/31/2020 23:43:56,1.713,6.8452
01/31/2020 23:44:26,1.713,6.8452
01/31/2020 23:44:56,1.713,6.8452
01/31/2020 23:45:26,1.713,6.8452
01/31/2020 23:45:56,1.713,6.8452
01/31/2020 23:46:26,1.713,6.845
01/31/2020 23:46:56,1.713,6.8452
01/31/2020 23:47:26,1.711,6.8452
01/31/2020 23:47:56,1.711,6.8454
01/31/2020 23:48:26,1.711,6.8454
01/31/2020 23:48:56,1.711,6.8452
01/31/2020 23:49:26,1.711,6.8454
01/31/2020 23:49:56,1.711,6.845
01/31/2020 23:50:26,1.711,6.8452
01/31/2020 23:50:56,1.711,6.845
01/31/2020 23:51:26,1.711,6.8454
01/31/2020 23:51:56,1.71,6.8452
01/31/2020 23:52:26,1.71,6.8454
01/31/2020 23:52:56,1.71,6.8454
01/31/2020 23:53:26,1.71,6.8454
01/31/2020 23:53:56,1.71,6.8456
01/31/2020 23:54:26,1.71,6.8454
01/31/2020 23:54:56,1.71,6.8458
01/31/2020 23:55:26,1.71,6.8458
01/31/2020 23:55:56,1.71,6.846
01/31/2020 23:56:26,1.708,6.846
01/31/2020 23:56:56,1.708,6.846
01/31/2020 23:57:26,1.708,6.846
01/31/2020 23:57:56,1.708,6.8464
01/31/2020 23:58:26,1.708,6.8464
01/31/2020 23:58:56,1.708,6.8466
01/31/2020 23:59:26,1.708,6.8466
01/31/2020 23:59:56,1.708,6.8464
02/01/2020 00:00:26,1.706,6.8466
02/01/2020 00:00:56,1.706,6.8468
02/01/2020 00:01:26,1.706,6.847
02/01/2020 00:01:56,1.706,6.8472
02/01/2020 00:02:26,1.706,6.8472
02/01/2020 00:02:56,1.706,6.8473
02/01/2020 00:03:26,1.706,6.8475
02/01/2020 00:03:56,1.706,6.8475
02/01/2020 00:04:26,1.706,6.847
02/01/2020 00:04:56,1.705,6.8473
02/01/2020 00:05:26,1.705,6.8477
02/01/2020 00:05:56,1.705,6.8477
02/01/2020 00:06:26,1.705,6.8475
02/01/2020 00:06:56,1.705,6.8479
02/01/2020 00:07:26,1.705,6.8477
02/01/2020 00:07:56,1.705,6.8477
02/01/2020 00:08:26,1.705,6.8481
02/01/2020 00:08:56,1.703,6.8479
02/01/2020 00:09:26,1.703,6.8479
02/01/2020 00:09:56,1.703,6.8479
02/01/2020 00:10:26,1.703,6.8481
02/01/2020 00:10:56,1.703,6.8481
02/01/2020 00:11:26,1.703,6.8481
02/01/2020 00:11:56,1.703,6.8479
02/01/2020 00:12:26,1.703,6.8481
02/01/2020 00:12:56,1.701,6.8481
02/01/2020 00:13:26,1.701,6.8479
02/01/2020 00:13:56,1.701,6.8479
02/01/2020 00:14:26,1.701,6.8481
02/01/2020 00:14:56,1.701,6.8479
02/01/2020 00:15:26,1.701,6.8481
02/01/2020 00:15:56,1.701,6.8481
02/01/2020 00:16:26,1.701,6.8481
02/01/2020 00:16:56,1.701,6.8479
02/01/2020 00:17:26,1.7,6.8479
02/01/2020 00:17:56,1.7,6.8481
02/01/2020 00:18:26,1.7,6.8483
02/01/2020 00:18:56,1.7,6.8481
02/01/2020 00:19:26,1.7,6.8479
02/01/2020 00:19:56,1.7,6.8483
02/01/2020 00:20:26,1.7,6.8481
02/01/2020 00:20:56,1.7,6.8481
02/01/2020 00:21:26,1.7,6.8479
02/01/2020 00:21:56,1.698,6.8481
02/01/2020 00:22:26,1.698,6.8481
02/01/2020 00:22:56,1.698,6.8481
02/01/2020 00:23:26,1.698,6.8481
02/01/2020 00:23:56,1.698,6.8481
02/01/2020 00:24:26,1.698,6.8481
02/01/2020 00:24:56,1.698,6.8481
02/01/2020 00:25:26,1.698,6.8481
02/01/2020 00:25:56,1.698,6.8479
02/01/2020 00:26:26,1.696,6.8481
02/01/2020 00:26:56,1.696,6.8477
02/01/2020 00:27:26,1.696,6.8481
02/01/2020 00:27:56,1.696,6.8481
02/01/2020 00:28:26,1.696,6.8481
02/01/2020 00:28:56,1.696,6.8479
02/01/2020 00:29:26,1.696,6.8481
02/01/2020 00:29:56,1.696,6.8481
02/01/2020 00:30:26,1.696,6.8481
02/01/2020 00:30:56,1.696,6.8481
02/01/2020 00:31:26,1.695,6.8481
02/01/2020 00:31:56,1.695,6.8481
02/01/2020 00:32:26,1.695,6.8481
02/01/2020 00:32:56,1.695,6.8481
02/01/2020 00:33:26,1.695,6.8481
02/01/2020 00:33:56,1.695,6.8481
02/01/2020 00:34:26,1.695,6.8481
02/01/2020 00:34:56,1.695,6.8481
02/01/2020 00:35:26,1.695,6.8481
02/01/2020 00:35:56,1.695,6.8481
02/01/2020 00:36:26,1.693,6.8481
02/01/2020 00:36:56,1.693,6.8481
02/01/2020 00:37:26,1.693,6.8479
02/01/2020 00:37:56,1.693,6.8481
02/01/2020 00:38:26,1.693,6.8479
02/01/2020 00:38:56,1.693,6.8481
02/01/2020 00:39:26,1.693,6.8481
02/01/2020 00:39:56,1.693,6.8481
02/01/2020 00:40:26,1.693,6.8481
02/01/2020 00:40:56,1.691,6.8479
02/01/2020 00:41:26,1.691,6.8481
02/01/2020 00:41:56,1.691,6.8481
02/01/2020 00:42:26,1.691,6.8481
02/01/2020 00:42:56,1.691,6.8481
02/01/2020 00:43:26,1.691,6.8481
02/01/2020 00:43:56,1.691,6.8481
02/01/2020 00:44:26,1.691,6.8481
02/01/2020 00:44:56,1.691,6.8481
02/01/2020 00:45:26,1.691,6.8479
02/01/2020 00:45:56,1.691,6.8481
02/01/2020 00:46:26,1.689,6.8483
02/01/2020 00:46:56,1.689,6.8479
02/01/2020 00:47:26,1.689,6.8481
02/01/2020 00:47:56,1.689,6.8481
02/01/2020 00:48:26,1.689,6.8481
02/01/2020 00:48:56,1.689,6.8481
02/01/2020 00:49:26,1.689,6.8481
02/01/2020 00:49:56,1.689,6.8481
02/01/2020 00:50:26,1.689,6.8481
02/01/2020 00:50:56,1.689,6.8483
02/01/2020 00:51:26,1.688,6.8481
02/01/2020 00:51:56,1.688,6.8481
02/01/2020 00:52:26,1.688,6.8481
02/01/2020 00:52:56,1.688,6.8481
02/01/2020 00:53:26,1.688,6.8483
02/01/2020 00:53:56,1.688,6.8483
02/01/2020 00:54:26,1.688,6.8483
02/01/2020 00:54:56,1.688,6.8483
02/01/2020 00:55:26,1.688,6.8481
02/01/2020 00:55:56,1.688,6.8483
02/01/2020 00:56:26,1.686,6.8485
02/01/2020 00:56:56,1.686,6.8483
02/01/2020 00:57:26,1.686,6.8481
02/01/2020 00:57:56,1.686,6.8485
02/01/2020 00:58:26,1.686,6.8485
02/01/2020 00:58:56,1.686,6.8485
02/01/2020 00:59:26,1.686,6.8485
02/01/2020 00:59:56,1.686,6.8487
02/01/2020 01:00:26,1.686,6.8487
02/01/2020 01:00:56,1.686,6.8491
02/01/2020 01:01:26,1.684,6.8489
02/01/2020 01:01:56,1.684,6.8493
02/01/2020 01:02:26,1.684,6.8493
02/01/2020 01:02:56,1.684,6.8493
02/01/2020 01:03:26,1.684,6.8495
02/01/2020 01:03:56,1.684,6.8497
02/01/2020 01:04:26,1.684,6.8497
02/01/2020 01:04:56,1.684,6.8501
02/01/2020 01:05:26,1.684,6.8499
02/01/2020 01:05:56,1.684,6.8501
02/01/2020 01:06:26,1.683,6.8503
02/01/2020 01:06:56,1.683,6.8503
02/01/2020 01:07:26,1.683,6.8506
02/01/2020 01:07:56,1.683,6.8505
02/01/2020 01:08:26,1.683,6.8506
02/01/2020 01:08:56,1.683,6.8506
02/01/2020 01:09:26,1.683,6.8505
02/01/2020 01:09:56,1.683,6.8508
02/01/2020 01:10:26,1.683,6.8511
02/01/2020 01:10:56,1.683,6.8511
02/01/2020 01:11:26,1.683,6.8508
02/01/2020 01:11:56,1.681,6.8506
02/01/2020 01:12:26,1.681,6.8513
02/01/2020 01:12:56,1.681,6.8511
02/01/2020 01:13:26,1.681,6.8511
02/01/2020 01:13:56,1.681,6.8511
02/01/2020 01:14:26,1.681,6.8511
02/01/2020 01:14:56,1.681,6.8511
02/01/2020 01:15:26,1.681,6.8511
02/01/2020 01:15:56,1.681,6.8513
02/01/2020 01:16:26,1.681,6.8511
02/01/2020 01:16:56,1.681,6.8513
02/01/2020 01:17:26,1.679,6.8513
02/01/2020 01:17:56,1.679,6.8511
02/01/2020 01:18:26,1.679,6.8513
02/01/2020 01:18:56,1.679,6.8511
02/01/2020 01:19:26,1.679,6.8513
02/01/2020 01:19:56,1.679,6.8513
02/01/2020 01:20:26,1.679,6.8513
02/01/2020 01:20:56,1.679,6.8513
02/01/2020 01:21:26,1.679,6.8511
02/01/2020 01:21:56,1.679,6.8513
02/01/2020 01:22:26,1.678,6.8513
02/01/2020 01:22:56,1.678,6.8513
02/01/2020 01:23:26,1.678,6.8513
02/01/2020 01:23:56,1.678,6.8513
02/01/2020 01:24:26,1.678,6.8513
02/01/2020 01:24:56,1.678,6.8515
02/01/2020 01:25:26,1.678,6.8513
02/01/2020 01:25:56,1.678,6.8513
02/01/2020 01:26:26,1.678,6.8513
02/01/2020 01:26:56,1.678,6.8515
02/01/2020 01:27:26,1.678,6.8513
02/01/2020 01:27:56,1.676,6.8513
02/01/2020 01:28:26,1.676,6.8513
02/01/2020 01:28:56,1.676,6.8513
02/01/2020 01:29:26,1.676,6.8513
02/01/2020 01:29:56,1.676,6.8513
02/01/2020 01:30:26,1.676,6.8513
02/01/2020 01:30:56,1.676,6.8513
02/01/2020 01:31:26,1.676,6.8513
02/01/2020 01:31:56,1.676,6.8513
02/01/2020 01:32:26,1.676,6.8513
02/01/2020 01:32:56,1.674,6.8516
02/01/2020 01:33:26,1.674,6.8515
02/01/2020 01:33:56,1.674,6.8513
02/01/2020 01:34:26,1.674,6.8513
02/01/2020 01:34:56,1.674,6.8513
02/01/2020 01:35:26,1.674,6.8513
02/01/2020 01:35:56,1.674,6.8511
02/01/2020 01:36:26,1.674,6.8511
02/01/2020 01:36:56,1.674,6.8513
02/01/2020 01:37:26,1.674,6.8513
02/01/2020 01:37:56,1.674,6.8513
02/01/2020 01:38:26,1.674,6.8511
02/01/2020 01:38:56,1.673,6.8513
02/01/2020 01:39:26,1.673,6.8511
02/01/2020 01:39:56,1.673,6.8513
02/01/2020 01:40:26,1.673,6.8513
02/01/2020 01:40:56,1.673,6.8513
02/01/2020 01:41:26,1.673,6.8515
02/01/2020 01:41:56,1.673,6.8513
02/01/2020 01:42:26,1.673,6.8513
02/01/2020 01:42:56,1.673,6.8513
02/01/2020 01:43:26,1.673,6.8513
02/01/2020 01:43:56,1.673,6.8513
02/01/2020 01:44:26,1.671,6.8513
02/01/2020 01:44:56,1.671,6.8513
02/01/2020 01:45:26,1.671,6.8515
02/01/2020 01:45:56,1.671,6.8513
02/01/2020 01:46:26,1.671,6.8511
02/01/2020 01:46:56,1.671,6.8513
02/01/2020 01:47:26,1.671,6.8513
02/01/2020 01:47:56,1.671,6.8513
02/01/2020 01:48:26,1.671,6.8515
02/01/2020 01:48:56,1.671,6.8513
02/01/2020 01:49:26,1.671,6.8513
02/01/2020 01:49:56,1.671,6.8511
02/01/2020 01:50:26,1.669,6.8513
02/01/2020 01:50:56,1.669,6.8513
02/01/2020 01:51:26,1.669,6.8513
02/01/2020 01:51:56,1.669,6.8513
02/01/2020 01:52:26,1.669,6.8515
02/01/2020 01:52:56,1.669,6.8513
02/01/2020 01:53:26,1.669,6.8513
02/01/2020 01:53:56,1.669,6.8513
02/01/2020 01:54:26,1.669,6.8515
02/01/2020 01:54:56,1.669,6.8513
02/01/2020 01:55:26,1.669,6.8513
02/01/2020 01:55:56,1.669,6.8513
02/01/2020 01:56:26,1.668,6.8515
02/01/2020 01:56:56,1.668,6.8513
02/01/2020 01:57:26,1.668,6.8513
02/01/2020 01:57:56,1.668,6.8513
02/01/2020 01:58:26,1.668,6.8513
02/01/2020 01:58:56,1.668,6.8515
02/01/2020 01:59:26,1.668,6.8515
02/01/2020 01:59:56,1.668,6.8515
02/01/2020 02:00:26,1.668,6.8513
02/01/2020 02:00:56,1.668,6.8513
02/01/2020 02:01:26,1.668,6.8515
02/01/2020 02:01:56,1.668,6.8515
02/01/2020 02:02:26,1.666,6.8515
02/01/2020 02:02:56,1.666,6.8515
02/01/2020 02:03:26,1.666,6.8513
02/01/2020 02:03:56,1.666,6.8513
02/01/2020 02:04:26,1.666,6.8513
02/01/2020 02:04:56,1.666,6.8513
02/01/2020 02:05:26,1.666,6.8515
02/01/2020 02:05:56,1.666,6.8516
02/01/2020 02:06:26,1.666,6.8513
02/01/2020 02:06:56,1.666,6.8515
02/01/2020 02:07:26,1.666,6.8516
02/01/2020 02:07:56,1.666,6.8516
02/01/2020 02:08:26,1.666,6.8515
02/01/2020 02:08:56,1.664,6.8516
02/01/2020 02:09:26,1.664,6.8516
02/01/2020 02:09:56,1.664,6.8518
02/01/2020 02:10:26,1.664,6.8516
02/01/2020 02:10:56,1.664,6.8518
02/01/2020 02:11:26,1.664,6.8518
02/01/2020 02:11:56,1.664,6.852
02/01/2020 02:12:26,1.664,6.8522
02/01/2020 02:12:56,1.664,6.8522
02/01/2020 02:13:26,1.664,6.8524
02/01/2020 02:13:56,1.664,6.8522
02/01/2020 02:14:26,1.664,6.8524
02/01/2020 02:14:56,1.664,6.8522
02/01/2020 02:15:26,1.662,6.8526
02/01/2020 02:15:56,1.662,6.8524
02/01/2020 02:16:26,1.662,6.8528
02/01/2020 02:16:56,1.662,6.8526
02/01/2020 02:17:26,1.662,6.8526
02/01/2020 02:17:56,1.662,6.8528
02/01/2020 02:18:26,1.662,6.8532
02/01/2020 02:18:56,1.662,6.853
02/01/2020 02:19:26,1.662,6.8534
02/01/2020 02:19:56,1.662,6.8532
02/01/2020 02:20:26,1.662,6.8534
02/01/2020 02:20:56,1.662,6.8534
02/01/2020 02:21:26,1.662,6.8534
02/01/2020 02:21:56,1.661,6.8534
02/01/2020 02:22:26,1.661,6.8534
02/01/2020 02:22:56,1.661,6.8536
02/01/2020 02:23:26,1.661,6.8538
02/01/2020 02:23:56,1.661,6.854
02/01/2020 02:24:26,1.661,6.8538
02/01/2020 02:24:56,1.661,6.854
02/01/2020 02:25:26,1.661,6.8538
02/01/2020 02:25:56,1.661,6.854
02/01/2020 02:26:26,1.661,6.8538
02/01/2020 02:26:56,1.661,6.854
02/01/2020 02:27:26,1.661,6.8542
02/01/2020 02:27:56,1.659,6.8542
02/01/2020 02:28:26,1.659,6.8542
02/01/2020 02:28:56,1.659,6.854
02/01/2020 02:29:26,1.659,6.8542
02/01/2020 02:29:56,1.659,6.8542
02/01/2020 02:30:26,1.659,6.8542
02/01/2020 02:30:56,1.659,6.8542
02/01/2020 02:31:26,1.659,6.8542
02/01/2020 02:31:56,1.659,6.8542
02/01/2020 02:32:26,1.659,6.8542
02/01/2020 02:32:56,1.659,6.8542
02/01/2020 02:33:26,1.659,6.854
02/01/2020 02:33:56,1.657,6.8544
02/01/2020 02:34:26,1.657,6.8544
02/01/2020 02:34:56,1.657,6.8542
02/01/2020 02:35:26,1.657,6.8544
02/01/2020 02:35:56,1.657,6.8544
02/01/2020 02:36:26,1.657,6.8544
02/01/2020 02:36:56,1.657,6.8544
02/01/2020 02:37:26,1.657,6.8542
02/01/2020 02:37:56,1.657,6.8544
02/01/2020 02:38:26,1.657,6.8544
02/01/2020 02:38:56,1.657,6.8542
02/01/2020 02:39:26,1.657,6.8544
02/01/2020 02:39:56,1.656,6.8544
02/01/2020 02:40:26,1.656,6.8544
02/01/2020 02:40:56,1.656,6.8544
02/01/2020 02:41:26,1.656,6.8544
02/01/2020 02:41:56,1.656,6.8542
02/01/2020 02:42:26,1.656,6.8544
02/01/2020 02:42:56,1.656,6.8544
02/01/2020 02:43:26,1.656,6.8544
02/01/2020 02:43:56,1.656,6.8542
02/01/2020 02:44:26,1.656,6.8544
02/01/2020 02:44:56,1.656,6.8544
02/01/2020 02:45:26,1.656,6.8542
02/01/2020 02:45:56,1.654,6.8542
02/01/2020 02:46:26,1.654,6.8544
02/01/2020 02:46:56,1.654,6.8542
02/01/2020 02:47:26,1.654,6.8544
02/01/2020 02:47:56,1.654,6.8544
02/01/2020 02:48:26,1.654,6.8544
02/01/2020 02:48:56,1.654,6.8542
02/01/2020 02:49:26,1.654,6.8544
02/01/2020 02:49:56,1.654,6.8544
02/01/2020 02:50:26,1.654,6.8544
02/01/2020 02:50:56,1.654,6.8544
02/01/2020 02:51:26,1.654,6.8544
02/01/2020 02:51:56,1.654,6.8544
02/01/2020 02:52:26,1.652,6.8544
02/01/2020 02:52:56,1.652,6.8542
02/01/2020 02:53:26,1.652,6.8544
02/01/2020 02:53:56,1.652,6.8542
02/01/2020 02:54:26,1.652,6.8544
02/01/2020 02:54:56,1.652,6.8542
02/01/2020 02:55:26,1.652,6.8542
02/01/2020 02:55:56,1.652,6.8542
02/01/2020 02:56:26,1.652,6.8544
02/01/2020 02:56:56,1.652,6.8544
02/01/2020 02:57:26,1.652,6.8542
02/01/2020 02:57:56,1.652,6.8544
02/01/2020 02:58:26,1.652,6.8544
02/01/2020 02:58:56,1.652,6.8542
02/01/2020 02:59:26,1.651,6.8544
02/01/2020 02:59:56,1.651,6.854
02/01/2020 03:00:26,1.651,6.8544
02/01/2020 03:00:56,1.651,6.8544
02/01/2020 03:01:26,1.651,6.8544
02/01/2020 03:01:56,1.651,6.8542
02/01/2020 03:02:26,1.651,6.8542
02/01/2020 03:02:56,1.651,6.8544
02/01/2020 03:03:26,1.651,6.8544
02/01/2020 03:03:56,1.651,6.8542
02/01/2020 03:04:26,1.651,6.854
02/01/2020 03:04:56,1.651,6.8544
02/01/2020 03:05:26,1.651,6.8542
02/01/2020 03:05:56,1.649,6.8544
02/01/2020 03:06:26,1.649,6.8544
02/01/2020 03:06:56,1.649,6.8542
02/01/2020 03:07:26,1.649,6.8544
02/01/2020 03:07:56,1.649,6.8542
02/01/2020 03:08:26,1.649,6.8542
02/01/2020 03:08:56,1.649,6.8544
02/01/2020 03:09:26,1.649,6.8544
02/01/2020 03:09:56,1.649,6.8542
02/01/2020 03:10:26,1.649,6.8544
02/01/2020 03:10:56,1.649,6.8544
02/01/2020 03:11:26,1.649,6.8542
02/01/2020 03:11:56,1.649,6.8544
02/01/2020 03:12:26,1.649,6.8544
02/01/2020 03:12:56,1.647,6.8542
02/01/2020 03:13:26,1.647,6.8544
02/01/2020 03:13:56,1.647,6.8542
02/01/2020 03:14:26,1.647,6.854
02/01/2020 03:14:56,1.647,6.8544
02/01/2020 03:15:26,1.647,6.8542
02/01/2020 03:15:56,1.647,6.8544
02/01/2020 03:16:26,1.647,6.8544
02/01/2020 03:16:56,1.647,6.8542
02/01/2020 03:17:26,1.647,6.8542
02/01/2020 03:17:56,1.647,6.8544
02/01/2020 03:18:26,1.647,6.8544
02/01/2020 03:18:56,1.647,6.8542
02/01/2020 03:19:26,1.647,6.8542
02/01/2020 03:19:56,1.647,6.8542
02/01/2020 03:20:26,1.646,6.8544
02/01/2020 03:20:56,1.646,6.8544
02/01/2020 03:21:26,1.646,6.8542
02/01/2020 03:21:56,1.646,6.8542
02/01/2020 03:22:26,1.646,6.8544
02/01/2020 03:22:56,1.646,6.8544
02/01/2020 03:23:26,1.646,6.8544
02/01/2020 03:23:56,1.646,6.8544
02/01/2020 03:24:26,1.646,6.8542
02/01/2020 03:24:56,1.646,6.8544
02/01/2020 03:25:26,1.646,6.8544
02/01/2020 03:25:56,1.646,6.8542
02/01/2020 03:26:26,1.646,6.8544
02/01/2020 03:26:56,1.646,6.8544
02/01/2020 03:27:26,1.646,6.8546
02/01/2020 03:27:56,1.644,6.8546
02/01/2020 03:28:26,1.644,6.8544
02/01/2020 03:28:56,1.644,6.8546
02/01/2020 03:29:26,1.644,6.8547
02/01/2020 03:29:56,1.644,6.8546
02/01/2020 03:30:26,1.644,6.8546
02/01/2020 03:30:56,1.644,6.8547
02/01/2020 03:31:26,1.644,6.8547
02/01/2020 03:31:56,1.644,6.8546
02/01/2020 03:32:26,1.644,6.8546
02/01/2020 03:32:56,1.644,6.8546
02/01/2020 03:33:26,1.644,6.8549
02/01/2020 03:33:56,1.644,6.8549
02/01/2020 03:34:26,1.644,6.8547
02/01/2020 03:34:56,1.642,6.8549
02/01/2020 03:35:26,1.642,6.8549
02/01/2020 03:35:56,1.642,6.8551
02/01/2020 03:36:26,1.642,6.8551
02/01/2020 03:36:56,1.642,6.8551
02/01/2020 03:37:26,1.642,6.8551
02/01/2020 03:37:56,1.642,6.8551
02/01/2020 03:38:26,1.642,6.8553
02/01/2020 03:38:56,1.642,6.8553
02/01/2020 03:39:26,1.642,6.8551
02/01/2020 03:39:56,1.642,6.8555
02/01/2020 03:40:26,1.642,6.8553
02/01/2020 03:40:56,1.642,6.8557
02/01/2020 03:41:26,1.642,6.8557
02/01/2020 03:41:56,1.642,6.8559
02/01/2020 03:42:26,1.642,6.8557
02/01/2020 03:42:56,1.64,6.8557
02/01/2020 03:43:26,1.64,6.8559
02/01/2020 03:43:56,1.64,6.8557
02/01/2020 03:44:26,1.64,6.8557
02/01/2020 03:44:56,1.64,6.8561
02/01/2020 03:45:26,1.64,6.8559
02/01/2020 03:45:56,1.64,6.8565
02/01/2020 03:46:26,1.64,6.8561
02/01/2020 03:46:56,1.64,6.8561
02/01/2020 03:47:26,1.64,6.8565
02/01/2020 03:47:56,1.64,6.8565
02/01/2020 03:48:26,1.64,6.8565
02/01/2020 03:48:56,1.64,6.8565
02/01/2020 03:49:26,1.64,6.8565
02/01/2020 03:49:56,1.64,6.8563
02/01/2020 03:50:26,1.64,6.8567
02/01/2020 03:50:56,1.639,6.8569
02/01/2020 03:51:26,1.639,6.8569
02/01/2020 03:51:56,1.639,6.8567
02/01/2020 03:52:26,1.639,6.8567
02/01/2020 03:52:56,1.639,6.8567
02/01/2020 03:53:26,1.639,6.8567
02/01/2020 03:53:56,1.639,6.8569
02/01/2020 03:54:26,1.639,6.8569
02/01/2020 03:54:56,1.639,6.8569
02/01/2020 03:55:26,1.639,6.8571
02/01/2020 03:55:56,1.639,6.8571
02/01/2020 03:56:26,1.639,6.8573
02/01/2020 03:56:56,1.639,6.8573
02/01/2020 03:57:26,1.639,6.8569
02/01/2020 03:57:56,1.639,6.8573
02/01/2020 03:58:26,1.639,6.8571
02/01/2020 03:58:56,1.639,6.8573
02/01/2020 03:59:26,1.639,6.8573
02/01/2020 03:59:56,1.637,6.8573
02/01/2020 04:00:26,1.637,6.8571
02/01/2020 04:00:56,1.637,6.8573
02/01/2020 04:01:26,1.637,6.8573
02/01/2020 04:01:56,1.637,6.8573
02/01/2020 04:02:26,1.637,6.8573
02/01/2020 04:02:56,1.637,6.8573
02/01/2020 04:03:26,1.637,6.8571
02/01/2020 04:03:56,1.637,6.8573
02/01/2020 04:04:26,1.637,6.8573
02/01/2020 04:04:56,1.637,6.8575
02/01/2020 04:05:26,1.637,6.8575
02/01/2020 04:05:56,1.637,6.8573
02/01/2020 04:06:26,1.637,6.8573
02/01/2020 04:06:56,1.637,6.8573
02/01/2020 04:07:26,1.637,6.8573
02/01/2020 04:07:56,1.637,6.8573
02/01/2020 04:08:26,1.637,6.8575
02/01/2020 04:08:56,1.637,6.8573
02/01/2020 04:09:26,1.637,6.8573
02/01/2020 04:09:56,1.637,6.8573
02/01/2020 04:10:26,1.635,6.8573
02/01/2020 04:10:56,1.635,6.8575
02/01/2020 04:11:26,1.635,6.8573
02/01/2020 04:11:56,1.635,6.8573
02/01/2020 04:12:26,1.635,6.8575
02/01/2020 04:12:56,1.635,6.8573
02/01/2020 04:13:26,1.635,6.8573
02/01/2020 04:13:56,1.635,6.8573
02/01/2020 04:14:26,1.635,6.8571
02/01/2020 04:14:56,1.635,6.8575
02/01/2020 04:15:26,1.635,6.8575
02/01/2020 04:15:56,1.635,6.8573
02/01/2020 04:16:26,1.635,6.8575
02/01/2020 04:16:56,1.635,6.8573
02/01/2020 04:17:26,1.635,6.8573
02/01/2020 04:17:56,1.635,6.8575
02/01/2020 04:18:26,1.635,6.8571
02/01/2020 04:18:56,1.635,6.8573
02/01/2020 04:19:26,1.635,6.8575
02/01/2020 04:19:56,1.635,6.8573
02/01/2020 04:20:26,1.635,6.8575
02/01/2020 04:20:56,1.634,6.8575
02/01/2020 04:21:26,1.634,6.8573
02/01/2020 04:21:56,1.634,6.8575
02/01/2020 04:22:26,1.634,6.8573
02/01/2020 04:22:56,1.634,6.8575
02/01/2020 04:23:26,1.634,6.8571
02/01/2020 04:23:56,1.634,6.8573
02/01/2020 04:24:26,1.634,6.8573
02/01/2020 04:24:56,1.634,6.8573
02/01/2020 04:25:26,1.634,6.8575
02/01/2020 04:25:56,1.634,6.8575
02/01/2020 04:26:26,1.634,6.8575
02/01/2020 04:26:56,1.634,6.8575
02/01/2020 04:27:26,1.634,6.8575
02/01/2020 04:27:56,1.634,6.8573
02/01/2020 04:28:26,1.634,6.8573
02/01/2020 04:28:56,1.634,6.8573
02/01/2020 04:29:26,1.634,6.8573
02/01/2020 04:29:56,1.634,6.8575
02/01/2020 04:30:26,1.632,6.8575
02/01/2020 04:30:56,1.632,6.8573
02/01/2020 04:31:26,1.632,6.8573
02/01/2020 04:31:56,1.632,6.8573
02/01/2020 04:32:26,1.632,6.8573
02/01/2020 04:32:56,1.632,6.8573
02/01/2020 04:33:26,1.632,6.8575
02/01/2020 04:33:56,1.632,6.8573
02/01/2020 04:34:26,1.632,6.8575
02/01/2020 04:34:56,1.632,6.8575
02/01/2020 04:35:26,1.632,6.8573
02/01/2020 04:35:56,1.632,6.8573
02/01/2020 04:36:26,1.632,6.8575
02/01/2020 04:36:56,1.632,6.8573
02/01/2020 04:37:26,1.632,6.8573
02/01/2020 04:37:56,1.632,6.8573
02/01/2020 04:38:26,1.632,6.8575
02/01/2020 04:38:56,1.632,6.8575
02/01/2020 04:39:26,1.632,6.8575
02/01/2020 04:39:56,1.632,6.8573
02/01/2020 04:40:26,1.63,6.8573
02/01/2020 04:40:56,1.63,6.8575
02/01/2020 04:41:26,1.63,6.8575
02/01/2020 04:41:56,1.63,6.8573
02/01/2020 04:42:26,1.63,6.8573
02/01/2020 04:42:56,1.63,6.8575
02/01/2020 04:43:26,1.63,6.8575
02/01/2020 04:43:56,1.63,6.8575
02/01/2020 04:44:26,1.63,6.8573
02/01/2020 04:44:56,1.63,6.8573
02/01/2020 04:45:26,1.63,6.8573
02/01/2020 04:45:56,1.63,6.8575
02/01/2020 04:46:26,1.63,6.8575
02/01/2020 04:46:56,1.63,6.8575
02/01/2020 04:47:26,1.63,6.8575
02/01/2020 04:47:56,1.63,6.8573
02/01/2020 04:48:26,1.63,6.8573
02/01/2020 04:48:56,1.63,6.8575
02/01/2020 04:49:26,1.63,6.8573
02/01/2020 04:49:56,1.629,6.8575
02/01/2020 04:50:26,1.629,6.8575
02/01/2020 04:50:56,1.629,6.8575
02/01/2020 04:51:26,1.629,6.8575
02/01/2020 04:51:56,1.629,6.8573
02/01/2020 04:52:26,1.629,6.8573
02/01/2020 04:52:56,1.629,6.8575
02/01/2020 04:53:26,1.629,6.8573
02/01/2020 04:53:56,1.629,6.8575
02/01/2020 04:54:26,1.629,6.8575
02/01/2020 04:54:56,1.629,6.8575
02/01/2020 04:55:26,1.629,6.8575
02/01/2020 04:55:56,1.629,6.8573
02/01/2020 04:56:26,1.629,6.8575
02/01/2020 04:56:56,1.629,6.8573
02/01/2020 04:57:26,1.629,6.8575
02/01/2020 04:57:56,1.629,6.8573
02/01/2020 04:58:26,1.629,6.8575
02/01/2020 04:58:56,1.629,6.8575
02/01/2020 04:59:26,1.629,6.8575
02/01/2020 04:59:56,1.629,6.8573
02/01/2020 05:00:26,1.629,6.8573
02/01/2020 05:00:56,1.629,6.8575
02/01/2020 05:01:26,1.627,6.8575
02/01/2020 05:01:56,1.627,6.8573
02/01/2020 05:02:26,1.627,6.8573
02/01/2020 05:02:56,1.627,6.8575
02/01/2020 05:03:26,1.627,6.8575
02/01/2020 05:03:56,1.627,6.8575
02/01/2020 05:04:26,1.627,6.8575
02/01/2020 05:04:56,1.627,6.8573
02/01/2020 05:05:26,1.627,6.8575
02/01/2020 05:05:56,1.627,6.8573
02/01/2020 05:06:26,1.627,6.8575
02/01/2020 05:06:56,1.627,6.8575
02/01/2020 05:07:26,1.627,6.8573
02/01/2020 05:07:56,1.627,6.8575
02/01/2020 05:08:26,1.627,6.8577
02/01/2020 05:08:56,1.627,6.8573
02/01/2020 05:09:26,1.627,6.8575
02/01/2020 05:09:56,1.627,6.8575
02/01/2020 05:10:26,1.627,6.8577
02/01/2020 05:10:56,1.627,6.8575
02/01/2020 05:11:26,1.627,6.8575
02/01/2020 05:11:56,1.627,6.8573
02/01/2020 05:12:26,1.627,6.8575
02/01/2020 05:12:56,1.627,6.8575
02/01/2020 05:13:26,1.627,6.8575
02/01/2020 05:13:56,1.627,6.8575
02/01/2020 05:14:26,1.627,6.8575
02/01/2020 05:14:56,1.627,6.8573
02/01/2020 05:15:26,1.627,6.8577
02/01/2020 05:15:56,1.627,6.8575
02/01/2020 05:16:26,1.625,6.8575
02/01/2020 05:16:56,1.625,6.8577
02/01/2020 05:17:26,1.625,6.8575
02/01/2020 05:17:56,1.625,6.8577
02/01/2020 05:18:26,1.625,6.8577
02/01/2020 05:18:56,1.625,6.8577
02/01/2020 05:19:26,1.625,6.8575
02/01/2020 05:19:56,1.625,6.8575
02/01/2020 05:20:26,1.625,6.8577
02/01/2020 05:20:56,1.625,6.8578
02/01/2020 05:21:26,1.625,6.8578
02/01/2020 05:21:56,1.625,6.8577
02/01/2020 05:22:26,1.625,6.8577
02/01/2020 05:22:56,1.625,6.8578
02/01/2020 05:23:26,1.625,6.858
02/01/2020 05:23:56,1.625,6.858
02/01/2020 05:24:26,1.625,6.8578
02/01/2020 05:24:56,1.625,6.8583
02/01/2020 05:25:26,1.625,6.8583
02/01/2020 05:25:56,1.625,6.8585
02/01/2020 05:26:26,1.625,6.8585
02/01/2020 05:26:56,1.625,6.8585
02/01/2020 05:27:26,1.625,6.8585
02/01/2020 05:27:56,1.625,6.8585
02/01/2020 05:28:26,1.625,6.8585
02/01/2020 05:28:56,1.625,6.8585
02/01/2020 05:29:26,1.625,6.8587
02/01/2020 05:29:56,1.625,6.8592
02/01/2020 05:30:26,1.625,6.8589
02/01/2020 05:30:56,1.625,6.8589
02/01/2020 05:31:26,1.625,6.8589
02/01/2020 05:31:56,1.625,6.859
02/01/2020 05:32:26,1.625,6.859
02/01/2020 05:32:56,1.625,6.8589
02/01/2020 05:33:26,1.625,6.8594
02/01/2020 05:33:56,1.625,6.8594
02/01/2020 05:34:26,1.625,6.8596
02/01/2020 05:34:56,1.625,6.8594
02/01/2020 05:35:26,1.623,6.8598
02/01/2020 05:35:56,1.623,6.8598
02/01/2020 05:36:26,1.623,6.8598
02/01/2020 05:36:56,1.623,6.8598
02/01/2020 05:37:26,1.623,6.86
02/01/2020 05:37:56,1.623,6.8598
02/01/2020 05:38:26,1.623,6.86
02/01/2020 05:38:56,1.623,6.8598
02/01/2020 05:39:26,1.623,6.86
02/01/2020 05:39:56,1.623,6.86
02/01/2020 05:40:26,1.623,6.86
02/01/2020 05:40:56,1.623,6.8602
02/01/2020 05:41:26,1.623,6.8602
02/01/2020 05:41:56,1.623,6.86
02/01/2020 05:42:26,1.623,6.8602
02/01/2020 05:42:56,1.623,6.8602
02/01/2020 05:43:26,1.623,6.8602
02/01/2020 05:43:56,1.623,6.8602
02/01/2020 05:44:26,1.623,6.8602
02/01/2020 05:44:56,1.623,6.8602
02/01/2020 05:45:26,1.623,6.8602
02/01/2020 05:45:56,1.623,6.8602
02/01/2020 05:46:26,1.623,6.8602
02/01/2020 05:46:56,1.623,6.8604
02/01/2020 05:47:26,1.623,6.8604
02/01/2020 05:47:56,1.623,6.8602
02/01/2020 05:48:26,1.623,6.8606
02/01/2020 05:48:56,1.623,6.8604
02/01/2020 05:49:26,1.623,6.8604
02/01/2020 05:49:56,1.623,6.8602
02/01/2020 05:50:26,1.623,6.8604
02/01/2020 05:50:56,1.623,6.8604
02/01/2020 05:51:26,1.623,6.8606
02/01/2020 05:51:56,1.623,6.8604
02/01/2020 05:52:26,1.623,6.8604
02/01/2020 05:52:56,1.623,6.8604
02/01/2020 05:53:26,1.622,6.8606
02/01/2020 05:53:56,1.622,6.8606
02/01/2020 05:54:26,1.622,6.8604
02/01/2020 05:54:56,1.622,6.8604
02/01/2020 05:55:26,1.622,6.8604
02/01/2020 05:55:56,1.622,6.8604
02/01/2020 05:56:26,1.622,6.8604
02/01/2020 05:56:56,1.622,6.8602
02/01/2020 05:57:26,1.622,6.8604
02/01/2020 05:57:56,1.622,6.8602
02/01/2020 05:58:26,1.622,6.8604
02/01/2020 05:58:56,1.622,6.8604
02/01/2020 05:59:26,1.622,6.8602
02/01/2020 05:59:56,1.622,6.8604
02/01/2020 06:00:26,1.622,6.8602
02/01/2020 06:00:56,1.622,6.8606
02/01/2020 06:01:26,1.622,6.8604
02/01/2020 06:01:56,1.622,6.8606
02/01/2020 06:02:26,1.622,6.8604
02/01/2020 06:02:56,1.622,6.8604
02/01/2020 06:03:26,1.622,6.8604
02/01/2020 06:03:56,1.622,6.8604
02/01/2020 06:04:26,1.622,6.8604
02/01/2020 06:04:56,1.622,6.8604
02/01/2020 06:05:26,1.622,6.8604
02/01/2020 06:05:56,1.622,6.8602
02/01/2020 06:06:26,1.622,6.8604
02/01/2020 06:06:56,1.622,6.8604
02/01/2020 06:07:26,1.622,6.8604
02/01/2020 06:07:56,1.622,6.8604
02/01/2020 06:08:26,1.622,6.8602
02/01/2020 06:08:56,1.622,6.8602
02/01/2020 06:09:26,1.622,6.8604
02/01/2020 06:09:56,1.622,6.8604
02/01/2020 06:10:26,1.622,6.8604
02/01/2020 06:10:56,1.622,6.8602
02/01/2020 06:11:26,1.622,6.8604
02/01/2020 06:11:56,1.622,6.8602
02/01/2020 06:12:26,1.622,6.8602
02/01/2020 06:12:56,1.622,6.8604
02/01/2020 06:13:26,1.622,6.8604
02/01/2020 06:13:56,1.622,6.8604
02/01/2020 06:14:26,1.622,6.8606
02/01/2020 06:14:56,1.622,6.8604
02/01/2020 06:15:26,1.622,6.8602
02/01/2020 06:15:56,1.622,6.8604
02/01/2020 06:16:26,1.622,6.8604
02/01/2020 06:16:56,1.622,6.8604
02/01/2020 06:17:26,1.622,6.8604
02/01/2020 06:17:56,1.622,6.8604
02/01/2020 06:18:26,1.622,6.8604
02/01/2020 06:18:56,1.622,6.8606
02/01/2020 06:19:26,1.622,6.8604
02/01/2020 06:19:56,1.622,6.8604
02/01/2020 06:20:26,1.622,6.8604
02/01/2020 06:20:56,1.622,6.8604
02/01/2020 06:21:26,1.622,6.8604
02/01/2020 06:21:56,1.622,6.8604
02/01/2020 06:22:26,1.622,6.8604
02/01/2020 06:22:56,1.622,6.8604
02/01/2020 06:23:26,1.622,6.8608
02/01/2020 06:23:56,1.622,6.8606
02/01/2020 06:24:26,1.622,6.8606
02/01/2020 06:24:56,1.622,6.8604
02/01/2020 06:25:26,1.622,6.8604
02/01/2020 06:25:56,1.622,6.86
02/01/2020 06:26:26,1.622,6.8604
02/01/2020 06:26:56,1.622,6.8604
02/01/2020 06:27:26,1.622,6.8606
02/01/2020 06:27:56,1.622,6.8604
02/01/2020 06:28:26,1.622,6.8604
02/01/2020 06:28:56,1.622,6.8604
02/01/2020 06:29:26,1.622,6.8604
02/01/2020 06:29:56,1.622,6.8604
02/01/2020 06:30:26,1.622,6.8606
02/01/2020 06:30:56,1.622,6.8604
02/01/2020 06:31:26,1.622,6.8604
02/01/2020 06:31:56,1.622,6.8606
02/01/2020 06:32:26,1.622,6.8604
02/01/2020 06:32:56,1.622,6.8602
02/01/2020 06:33:26,1.622,6.8606
02/01/2020 06:33:56,1.622,6.8604
02/01/2020 06:34:26,1.622,6.8604
02/01/2020 06:34:56,1.622,6.8602
02/01/2020 06:35:26,1.622,6.8602
02/01/2020 06:35:56,1.622,6.8604
02/01/2020 06:36:26,1.622,6.8604
02/01/2020 06:36:56,1.622,6.8604
02/01/2020 06:37:26,1.622,6.8604
02/01/2020 06:37:56,1.622,6.8604
02/01/2020 06:38:26,1.622,6.8604
02/01/2020 06:38:56,1.622,6.8604
02/01/2020 06:39:26,1.622,6.8604
02/01/2020 06:39:56,1.622,6.8604
02/01/2020 06:40:26,1.622,6.8604
02/01/2020 06:40:56,1.622,6.8606
02/01/2020 06:41:26,1.622,6.8604
02/01/2020 06:41:56,1.622,6.8604
02/01/2020 06:42:26,1.622,6.8606
02/01/2020 06:42:56,1.622,6.8606
02/01/2020 06:43:26,1.622,6.8604
02/01/2020 06:43:56,1.622,6.8604
02/01/2020 06:44:26,1.622,6.8604
02/01/2020 06:44:56,1.622,6.8604
02/01/2020 06:45:26,1.622,6.8604
02/01/2020 06:45:56,1.622,6.8604
02/01/2020 06:46:26,1.622,6.8606
02/01/2020 06:46:56,1.622,6.8606
02/01/2020 06:47:26,1.622,6.8604
02/01/2020 06:47:56,1.622,6.8604
02/01/2020 06:48:26,1.622,6.8606
02/01/2020 06:48:56,1.622,6.8604
02/01/2020 06:49:26,1.622,6.8606
02/01/2020 06:49:56,1.622,6.8606
02/01/2020 06:50:26,1.622,6.8604
02/01/2020 06:50:56,1.622,6.8604
02/01/2020 06:51:26,1.622,6.8602
02/01/2020 06:51:56,1.622,6.8604
02/01/2020 06:52:26,1.622,6.8606
02/01/2020 06:52:56,1.622,6.8608
02/01/2020 06:53:26,1.622,6.8604
02/01/2020 06:53:56,1.622,6.8606
02/01/2020 06:54:26,1.622,6.8604
02/01/2020 06:54:56,1.622,6.8604
02/01/2020 06:55:26,1.622,6.8608
02/01/2020 06:55:56,1.622,6.8608
02/01/2020 06:56:26,1.622,6.8608
02/01/2020 06:56:56,1.622,6.8604
02/01/2020 06:57:26,1.622,6.8608
02/01/2020 06:57:56,1.622,6.8606
02/01/2020 06:58:26,1.622,6.8608
02/01/2020 06:58:56,1.622,6.861
02/01/2020 06:59:26,1.622,6.861
02/01/2020 06:59:56,1.622,6.8608
02/01/2020 07:00:26,1.622,6.8608
02/01/2020 07:00:56,1.622,6.861
02/01/2020 07:01:26,1.622,6.8606
02/01/2020 07:01:56,1.622,6.861
02/01/2020 07:02:26,1.622,6.8612
02/01/2020 07:02:56,1.622,6.8608
02/01/2020 07:03:26,1.622,6.861
02/01/2020 07:03:56,1.622,6.861
02/01/2020 07:04:26,1.622,6.861
02/01/2020 07:04:56,1.622,6.8612
02/01/2020 07:05:26,1.622,6.8614
02/01/2020 07:05:56,1.622,6.8616
02/01/2020 07:06:26,1.622,6.8616
02/01/2020 07:06:56,1.622,6.8614
02/01/2020 07:07:26,1.622,6.8616
02/01/2020 07:07:56,1.622,6.8618
02/01/2020 07:08:26,1.623,6.8618
02/01/2020 07:08:56,1.623,6.8618
02/01/2020 07:09:26,1.623,6.8618
02/01/2020 07:09:56,1.623,6.8618
02/01/2020 07:10:26,1.623,6.862
02/01/2020 07:10:56,1.623,6.8618
02/01/2020 07:11:26,1.623,6.8621
02/01/2020 07:11:56,1.623,6.8618
02/01/2020 07:12:26,1.623,6.8621
02/01/2020 07:12:56,1.623,6.8625
02/01/2020 07:13:26,1.623,6.8621
02/01/2020 07:13:56,1.623,6.8623
02/01/2020 07:14:26,1.623,6.8623
02/01/2020 07:14:56,1.623,6.8623
02/01/2020 07:15:26,1.623,6.8623
02/01/2020 07:15:56,1.623,6.8625
02/01/2020 07:16:26,1.623,6.8625
02/01/2020 07:16:56,1.623,6.8625
02/01/2020 07:17:26,1.623,6.8627
02/01/2020 07:17:56,1.623,6.8623
02/01/2020 07:18:26,1.623,6.8627
02/01/2020 07:18:56,1.623,6.8627
02/01/2020 07:19:26,1.623,6.8625
02/01/2020 07:19:56,1.623,6.8631
02/01/2020 07:20:26,1.623,6.8627
02/01/2020 07:20:56,1.623,6.8629
02/01/2020 07:21:26,1.623,6.8627
02/01/2020 07:21:56,1.623,6.8631
02/01/2020 07:22:26,1.623,6.8631
02/01/2020 07:22:56,1.623,6.8631
02/01/2020 07:23:26,1.625,6.8627
02/01/2020 07:23:56,1.625,6.8629
02/01/2020 07:24:26,1.625,6.8631
02/01/2020 07:24:56,1.625,6.8633
02/01/2020 07:25:26,1.625,6.8633
02/01/2020 07:25:56,1.625,6.8629
02/01/2020 07:26:26,1.625,6.8633
02/01/2020 07:26:56,1.625,6.8629
02/01/2020 07:27:26,1.625,6.8633
02/01/2020 07:27:56,1.625,6.8629
02/01/2020 07:28:26,1.625,6.8633
02/01/2020 07:28:56,1.625,6.8633
02/01/2020 07:29:26,1.625,6.8635
02/01/2020 07:29:56,1.625,6.8633
02/01/2020 07:30:26,1.625,6.8635
02/01/2020 07:30:56,1.625,6.8633
02/01/2020 07:31:26,1.625,6.8635
02/01/2020 07:31:56,1.625,6.8635
02/01/2020 07:32:26,1.625,6.8635
02/01/2020 07:32:56,1.625,6.8635
02/01/2020 07:33:26,1.625,6.8631
02/01/2020 07:33:56,1.625,6.8635
02/01/2020 07:34:26,1.625,6.8635
02/01/2020 07:34:56,1.625,6.8637
02/01/2020 07:35:26,1.625,6.8635
02/01/2020 07:35:56,1.625,6.8633
02/01/2020 07:36:26,1.625,6.8635
02/01/2020 07:36:56,1.627,6.8633
02/01/2020 07:37:26,1.627,6.8633
02/01/2020 07:37:56,1.627,6.8635
02/01/2020 07:38:26,1.627,6.8635
02/01/2020 07:38:56,1.627,6.8635
02/01/2020 07:39:26,1.627,6.8635
02/01/2020 07:39:56,1.627,6.8635
02/01/2020 07:40:26,1.627,6.8635
02/01/2020 07:40:56,1.627,6.8635
02/01/2020 07:41:26,1.627,6.8635
02/01/2020 07:41:56,1.627,6.8635
02/01/2020 07:42:26,1.627,6.8633
02/01/2020 07:42:56,1.627,6.8633
02/01/2020 07:43:26,1.627,6.8637
02/01/2020 07:43:56,1.627,6.8635
02/01/2020 07:44:26,1.627,6.8635
02/01/2020 07:44:56,1.627,6.8635
02/01/2020 07:45:26,1.627,6.8633
02/01/2020 07:45:56,1.627,6.8635
02/01/2020 07:46:26,1.627,6.8635
02/01/2020 07:46:56,1.627,6.8635
02/01/2020 07:47:26,1.627,6.8633
02/01/2020 07:47:56,1.627,6.8635
02/01/2020 07:48:26,1.627,6.8635
02/01/2020 07:48:56,1.627,6.8635
02/01/2020 07:49:26,1.629,6.8635
02/01/2020 07:49:56,1.629,6.8633
02/01/2020 07:50:26,1.629,6.8633
02/01/2020 07:50:56,1.629,6.8635
02/01/2020 07:51:26,1.629,6.8631
02/01/2020 07:51:56,1.629,6.8635
02/01/2020 07:52:26,1.629,6.8635
02/01/2020 07:52:56,1.629,6.8637
02/01/2020 07:53:26,1.629,6.8635
02/01/2020 07:53:56,1.629,6.8635
02/01/2020 07:54:26,1.629,6.8633
02/01/2020 07:54:56,1.629,6.8635
02/01/2020 07:55:26,1.629,6.8635
02/01/2020 07:55:56,1.629,6.8635
02/01/2020 07:56:26,1.629,6.8635
02/01/2020 07:56:56,1.629,6.8635
02/01/2020 07:57:26,1.629,6.8635
02/01/2020 07:57:56,1.629,6.8635
02/01/2020 07:58:26,1.629,6.8635
02/01/2020 07:58:56,1.629,6.8635
02/01/2020 07:59:26,1.629,6.8637
02/01/2020 07:59:56,1.63,6.8635
02/01/2020 08:00:26,1.63,6.8635
02/01/2020 08:00:56,1.63,6.8635
02/01/2020 08:01:26,1.63,6.8635
02/01/2020 08:01:56,1.63,6.8635
02/01/2020 08:02:26,1.63,6.8635
02/01/2020 08:02:56,1.63,6.8635
02/01/2020 08:03:26,1.63,6.8635
02/01/2020 08:03:56,1.63,6.8635
02/01/2020 08:04:26,1.63,6.8635
02/01/2020 08:04:56,1.63,6.8635
02/01/2020 08:05:26,1.63,6.8635
02/01/2020 08:05:56,1.63,6.8635
02/01/2020 08:06:26,1.63,6.8635
02/01/2020 08:06:56,1.63,6.8635
02/01/2020 08:07:26,1.63,6.8635
02/01/2020 08:07:56,1.63,6.8633
02/01/2020 08:08:26,1.632,6.8635
02/01/2020 08:08:56,1.632,6.8635
02/01/2020 08:09:26,1.632,6.8635
02/01/2020 08:09:56,1.632,6.8637
02/01/2020 08:10:26,1.632,6.8635
02/01/2020 08:10:56,1.632,6.8635
02/01/2020 08:11:26,1.632,6.8635
02/01/2020 08:11:56,1.632,6.8635
02/01/2020 08:12:26,1.632,6.8635
02/01/2020 08:12:56,1.632,6.8635
02/01/2020 08:13:26,1.632,6.8635
02/01/2020 08:13:56,1.632,6.8635
02/01/2020 08:14:26,1.632,6.8635
02/01/2020 08:14:56,1.632,6.8635
02/01/2020 08:15:26,1.632,6.8635
02/01/2020 08:15:56,1.632,6.8633
02/01/2020 08:16:26,1.634,6.8635
02/01/2020 08:16:56,1.634,6.8635
02/01/2020 08:17:26,1.634,6.8631
02/01/2020 08:17:56,1.634,6.8635
02/01/2020 08:18:26,1.634,6.8633
02/01/2020 08:18:56,1.634,6.8633
02/01/2020 08:19:26,1.634,6.8633
02/01/2020 08:19:56,1.634,6.8635
02/01/2020 08:20:26,1.634,6.8633
02/01/2020 08:20:56,1.634,6.8635
02/01/2020 08:21:26,1.634,6.8633
02/01/2020 08:21:56,1.634,6.8635
02/01/2020 08:22:26,1.634,6.8635
02/01/2020 08:22:56,1.634,6.8635
02/01/2020 08:23:26,1.634,6.8635
02/01/2020 08:23:56,1.635,6.8635
02/01/2020 08:24:26,1.635,6.8635
02/01/2020 08:24:56,1.635,6.8635
02/01/2020 08:25:26,1.635,6.8635
02/01/2020 08:25:56,1.635,6.8637
02/01/2020 08:26:26,1.635,6.8635
02/01/2020 08:26:56,1.635,6.8635
02/01/2020 08:27:26,1.635,6.8635
02/01/2020 08:27:56,1.635,6.8635
02/01/2020 08:28:26,1.635,6.8635
02/01/2020 08:28:56,1.635,6.8635
02/01/2020 08:29:26,1.635,6.8635
02/01/2020 08:29:56,1.635,6.8637
02/01/2020 08:30:26,1.635,6.8635
02/01/2020 08:30:56,1.637,6.8633
02/01/2020 08:31:26,1.637,6.8633
02/01/2020 08:31:56,1.637,6.8635
02/01/2020 08:32:26,1.637,6.8635
02/01/2020 08:32:56,1.637,6.8635
02/01/2020 08:33:26,1.637,6.8635
02/01/2020 08:33:56,1.637,6.8635
02/01/2020 08:34:26,1.637,6.8635
02/01/2020 08:34:56,1.637,6.8633
02/01/2020 08:35:26,1.637,6.8633
02/01/2020 08:35:56,1.637,6.8635
02/01/2020 08:36:26,1.637,6.8633
02/01/2020 08:36:56,1.639,6.8635
02/01/2020 08:37:26,1.639,6.8635
02/01/2020 08:37:56,1.639,6.8635
02/01/2020 08:38:26,1.639,6.8633
02/01/2020 08:38:56,1.639,6.8633
02/01/2020 08:39:26,1.639,6.8633
02/01/2020 08:39:56,1.639,6.8633
02/01/2020 08:40:26,1.639,6.8633
02/01/2020 08:40:56,1.639,6.8635
02/01/2020 08:41:26,1.639,6.8631
02/01/2020 08:41:56,1.639,6.8635
02/01/2020 08:42:26,1.64,6.8633
02/01/2020 08:42:56,1.64,6.8635
02/01/2020 08:43:26,1.64,6.8635
02/01/2020 08:43:56,1.64,6.8635
02/01/2020 08:44:26,1.64,6.8633
02/01/2020 08:44:56,1.64,6.8635
02/01/2020 08:45:26,1.64,6.8635
02/01/2020 08:45:56,1.64,6.8635
02/01/2020 08:46:26,1.64,6.8633
02/01/2020 08:46:56,1.64,6.8635
02/01/2020 08:47:26,1.64,6.8633
02/01/2020 08:47:56,1.64,6.8635
02/01/2020 08:48:26,1.64,6.8633
02/01/2020 08:48:56,1.642,6.8635
02/01/2020 08:49:26,1.642,6.8635
02/01/2020 08:49:56,1.642,6.8635
02/01/2020 08:50:26,1.642,6.8635
02/01/2020 08:50:56,1.642,6.8635
02/01/2020 08:51:26,1.642,6.8635
02/01/2020 08:51:56,1.642,6.8633
02/01/2020 08:52:26,1.642,6.8633
02/01/2020 08:52:56,1.642,6.8635
02/01/2020 08:53:26,1.642,6.8635
02/01/2020 08:53:56,1.642,6.8635
02/01/2020 08:54:26,1.644,6.8635
02/01/2020 08:54:56,1.644,6.8633
02/01/2020 08:55:26,1.644,6.8635
02/01/2020 08:55:56,1.644,6.8635
02/01/2020 08:56:26,1.644,6.8635
02/01/2020 08:56:56,1.644,6.8635
02/01/2020 08:57:26,1.644,6.8635
02/01/2020 08:57:56,1.644,6.8637
02/01/2020 08:58:26,1.644,6.8635
02/01/2020 08:58:56,1.644,6.8635
02/01/2020 08:59:26,1.644,6.8635
02/01/2020 08:59:56,1.646,6.8635
02/01/2020 09:00:26,1.646,6.8635
02/01/2020 09:00:56,1.646,6.8635
02/01/2020 09:01:26,1.646,6.8635
02/01/2020 09:01:56,1.646,6.8635
02/01/2020 09:02:26,1.646,6.8635
02/01/2020 09:02:56,1.646,6.8635
02/01/2020 09:03:26,1.646,6.8635
02/01/2020 09:03:56,1.646,6.8635
02/01/2020 09:04:26,1.646,6.8635
02/01/2020 09:04:56,1.646,6.8635
02/01/2020 09:05:26,1.647,6.8635
02/01/2020 09:05:56,1.647,6.8635
02/01/2020 09:06:26,1.647,6.8637
02/01/2020 09:06:56,1.647,6.8635
02/01/2020 09:07:26,1.647,6.8635
02/01/2020 09:07:56,1.647,6.8635
02/01/2020 09:08:26,1.647,6.8635
02/01/2020 09:08:56,1.647,6.8635
02/01/2020 09:09:26,1.647,6.8635
02/01/2020 09:09:56,1.647,6.8635
02/01/2020 09:10:26,1.647,6.8637
02/01/2020 09:10:56,1.649,6.8635
02/01/2020 09:11:26,1.649,6.8637
02/01/2020 09:11:56,1.649,6.8635
02/01/2020 09:12:26,1.649,6.8635
02/01/2020 09:12:56,1.649,6.8635
02/01/2020 09:13:26,1.649,6.8635
02/01/2020 09:13:56,1.649,6.8635
02/01/2020 09:14:26,1.649,6.8635
02/01/2020 09:14:56,1.649,6.8633
02/01/2020 09:15:26,1.649,6.8633
02/01/2020 09:15:56,1.649,6.8635
02/01/2020 09:16:26,1.649,6.8633
02/01/2020 09:16:56,1.651,6.8635
02/01/2020 09:17:26,1.651,6.8635
02/01/2020 09:17:56,1.651,6.8635
02/01/2020 09:18:26,1.651,6.8635
02/01/2020 09:18:56,1.651,6.8635
02/01/2020 09:19:26,1.651,6.8635
02/01/2020 09:19:56,1.651,6.8635
02/01/2020 09:20:26,1.651,6.8635
02/01/2020 09:20:56,1.651,6.8635
02/01/2020 09:21:26,1.651,6.8633
02/01/2020 09:21:56,1.651,6.8633
02/01/2020 09:22:26,1.652,6.8635
02/01/2020 09:22:56,1.652,6.8635
02/01/2020 09:23:26,1.652,6.8633
02/01/2020 09:23:56,1.652,6.8635
02/01/2020 09:24:26,1.652,6.8635
02/01/2020 09:24:56,1.652,6.8635
02/01/2020 09:25:26,1.652,6.8635
02/01/2020 09:25:56,1.652,6.8635
02/01/2020 09:26:26,1.652,6.8635
02/01/2020 09:26:56,1.652,6.8635
02/01/2020 09:27:26,1.652,6.8635
02/01/2020 09:27:56,1.654,6.8635
02/01/2020 09:28:26,1.654,6.8635
02/01/2020 09:28:56,1.654,6.8635
02/01/2020 09:29:26,1.654,6.8633
02/01/2020 09:29:56,1.654,6.8635
02/01/2020 09:30:26,1.654,6.8635
02/01/2020 09:30:56,1.654,6.8635
02/01/2020 09:31:26,1.654,6.8637
02/01/2020 09:31:56,1.654,6.8635
02/01/2020 09:32:26,1.654,6.8633
02/01/2020 09:32:56,1.654,6.8635
02/01/2020 09:33:26,1.656,6.8635
02/01/2020 09:33:56,1.656,6.8635
02/01/2020 09:34:26,1.656,6.8635
02/01/2020 09:34:56,1.656,6.8635
02/01/2020 09:35:26,1.656,6.8635
02/01/2020 09:35:56,1.656,6.8635
02/01/2020 09:36:26,1.656,6.8635
02/01/2020 09:36:56,1.656,6.8637
02/01/2020 09:37:26,1.656,6.8635
02/01/2020 09:37:56,1.656,6.8635
02/01/2020 09:38:26,1.656,6.8637
02/01/2020 09:38:56,1.656,6.8635
02/01/2020 09:39:26,1.657,6.8635
02/01/2020 09:39:56,1.657,6.8637
02/01/2020 09:40:26,1.657,6.8639
02/01/2020 09:40:56,1.657,6.8635
02/01/2020 09:41:26,1.657,6.8635
02/01/2020 09:41:56,1.657,6.8637
02/01/2020 09:42:26,1.657,6.8637
02/01/2020 09:42:56,1.657,6.8633
02/01/2020 09:43:26,1.657,6.8637
02/01/2020 09:43:56,1.657,6.8639
02/01/2020 09:44:26,1.659,6.8637
02/01/2020 09:44:56,1.659,6.8637
02/01/2020 09:45:26,1.659,6.8637
02/01/2020 09:45:56,1.659,6.8635
02/01/2020 09:46:26,1.659,6.8637
02/01/2020 09:46:56,1.659,6.8637
02/01/2020 09:47:26,1.659,6.8639
02/01/2020 09:47:56,1.659,6.8637
02/01/2020 09:48:26,1.659,6.8637
02/01/2020 09:48:56,1.659,6.8635
02/01/2020 09:49:26,1.661,6.8637
02/01/2020 09:49:56,1.661,6.8637
02/01/2020 09:50:26,1.661,6.8639
02/01/2020 09:50:56,1.661,6.8637
02/01/2020 09:51:26,1.661,6.8637
02/01/2020 09:51:56,1.661,6.8637
02/01/2020 09:52:26,1.661,6.8637
02/01/2020 09:52:56,1.661,6.8635
02/01/2020 09:53:26,1.661,6.8639
02/01/2020 09:53:56,1.661,6.8637
02/01/2020 09:54:26,1.662,6.8637
02/01/2020 09:54:56,1.662,6.8639
02/01/2020 09:55:26,1.662,6.8639
02/01/2020 09:55:56,1.662,6.8641
02/01/2020 09:56:26,1.662,6.8639
02/01/2020 09:56:56,1.662,6.8639
02/01/2020 09:57:26,1.662,6.8639
02/01/2020 09:57:56,1.662,6.8637
02/01/2020 09:58:26,1.662,6.8639
02/01/2020 09:58:56,1.662,6.8639
02/01/2020 09:59:26,1.664,6.8641
02/01/2020 09:59:56,1.664,6.8639
02/01/2020 10:00:26,1.664,6.8637
02/01/2020 10:00:56,1.664,6.8641
02/01/2020 10:01:26,1.664,6.8639
02/01/2020 10:01:56,1.664,6.8639
02/01/2020 10:02:26,1.664,6.8639
02/01/2020 10:02:56,1.664,6.8637
02/01/2020 10:03:26,1.664,6.8639
02/01/2020 10:03:56,1.664,6.8637
02/01/2020 10:04:26,1.664,6.8637
02/01/2020 10:04:56,1.666,6.8639
02/01/2020 10:05:26,1.666,6.8639
02/01/2020 10:05:56,1.666,6.8639
02/01/2020 10:06:26,1.666,6.8641
02/01/2020 10:06:56,1.666,6.8641
02/01/2020 10:07:26,1.666,6.8643
02/01/2020 10:07:56,1.666,6.8643
02/01/2020 10:08:26,1.666,6.8639
02/01/2020 10:08:56,1.666,6.8641
02/01/2020 10:09:26,1.666,6.8637
02/01/2020 10:09:56,1.668,6.8639
02/01/2020 10:10:26,1.668,6.8641
02/01/2020 10:10:56,1.668,6.8641
02/01/2020 10:11:26,1.668,6.8641
02/01/2020 10:11:56,1.668,6.8641
02/01/2020 10:12:26,1.668,6.8641
02/01/2020 10:12:56,1.668,6.8641
02/01/2020 10:13:26,1.668,6.8641
02/01/2020 10:13:56,1.668,6.8639
02/01/2020 10:14:26,1.668,6.8641
02/01/2020 10:14:56,1.669,6.8645
02/01/2020 10:15:26,1.669,6.8643
02/01/2020 10:15:56,1.669,6.8643
02/01/2020 10:16:26,1.669,6.8643
02/01/2020 10:16:56,1.669,6.8643
02/01/2020 10:17:26,1.669,6.8645
02/01/2020 10:17:56,1.669,6.8643
02/01/2020 10:18:26,1.669,6.8643
02/01/2020 10:18:56,1.669,6.8643
02/01/2020 10:19:26,1.669,6.8643
02/01/2020 10:19:56,1.669,6.8647
02/01/2020 10:20:26,1.671,6.8645
02/01/2020 10:20:56,1.671,6.8645
02/01/2020 10:21:26,1.671,6.8643
02/01/2020 10:21:56,1.671,6.8645
02/01/2020 10:22:26,1.671,6.8645
02/01/2020 10:22:56,1.671,6.8647
02/01/2020 10:23:26,1.671,6.8643
02/01/2020 10:23:56,1.671,6.8645
02/01/2020 10:24:26,1.671,6.8645
02/01/2020 10:24:56,1.671,6.8643
02/01/2020 10:25:26,1.671,6.8645
02/01/2020 10:25:56,1.671,6.8643
02/01/2020 10:26:26,1.673,6.8647
02/01/2020 10:26:56,1.673,6.8647
02/01/2020 10:27:26,1.673,6.8645
02/01/2020 10:27:56,1.673,6.8645
02/01/2020 10:28:26,1.673,6.8647
02/01/2020 10:28:56,1.673,6.8649
02/01/2020 10:29:26,1.673,6.8645
02/01/2020 10:29:56,1.673,6.8647
02/01/2020 10:30:26,1.673,6.8647
02/01/2020 10:30:56,1.673,6.8647
02/01/2020 10:31:26,1.673,6.8649
02/01/2020 10:31:56,1.674,6.8647
02/01/2020 10:32:26,1.674,6.8647
02/01/2020 10:32:56,1.674,6.8647
02/01/2020 10:33:26,1.674,6.8647
02/01/2020 10:33:56,1.674,6.8651
02/01/2020 10:34:26,1.674,6.8649
02/01/2020 10:34:56,1.674,6.8649
02/01/2020 10:35:26,1.674,6.8649
02/01/2020 10:35:56,1.674,6.8649
02/01/2020 10:36:26,1.674,6.8647
02/01/2020 10:36:56,1.674,6.8647
02/01/2020 10:37:26,1.674,6.8649
02/01/2020 10:37:56,1.676,6.8649
02/01/2020 10:38:26,1.676,6.8649
02/01/2020 10:38:56,1.676,6.8651
02/01/2020 10:39:26,1.676,6.8649
02/01/2020 10:39:56,1.676,6.8651
02/01/2020 10:40:26,1.676,6.8649
02/01/2020 10:40:56,1.676,6.8651
02/01/2020 10:41:26,1.676,6.8647
02/01/2020 10:41:56,1.676,6.8652
02/01/2020 10:42:26,1.676,6.8649
02/01/2020 10:42:56,1.676,6.8649
02/01/2020 10:43:26,1.676,6.8651
02/01/2020 10:43:56,1.678,6.8652
02/01/2020 10:44:26,1.678,6.8651
02/01/2020 10:44:56,1.678,6.8651
02/01/2020 10:45:26,1.678,6.8651
02/01/2020 10:45:56,1.678,6.8651
02/01/2020 10:46:26,1.678,6.8652
02/01/2020 10:46:56,1.678,6.8652
02/01/2020 10:47:26,1.678,6.8651
02/01/2020 10:47:56,1.678,6.8651
02/01/2020 10:48:26,1.678,6.8652
02/01/2020 10:48:56,1.678,6.8649
02/01/2020 10:49:26,1.679,6.8652
02/01/2020 10:49:56,1.679,6.8652
02/01/2020 10:50:26,1.679,6.8651
02/01/2020 10:50:56,1.679,6.8651
02/01/2020 10:51:26,1.679,6.8652
02/01/2020 10:51:56,1.679,6.8652
02/01/2020 10:52:26,1.679,6.8654
02/01/2020 10:52:56,1.679,6.8652
02/01/2020 10:53:26,1.679,6.8652
02/01/2020 10:53:56,1.679,6.8654
02/01/2020 10:54:26,1.679,6.8657
02/01/2020 10:54:56,1.679,6.8652
02/01/2020 10:55:26,1.681,6.8654
02/01/2020 10:55:56,1.681,6.8654
02/01/2020 10:56:26,1.681,6.8654
02/01/2020 10:56:56,1.681,6.8651
02/01/2020 10:57:26,1.681,6.8657
02/01/2020 10:57:56,1.681,6.8654
02/01/2020 10:58:26,1.681,6.8654
02/01/2020 10:58:56,1.681,6.8654
02/01/2020 10:59:26,1.681,6.8652
02/01/2020 10:59:56,1.681,6.8654
02/01/2020 11:00:26,1.681,6.8652
02/01/2020 11:00:56,1.681,6.8654
02/01/2020 11:01:26,1.681,6.8654
02/01/2020 11:01:56,1.683,6.8654
02/01/2020 11:02:26,1.683,6.8654
02/01/2020 11:02:56,1.683,6.8657
02/01/2020 11:03:26,1.683,6.8652
02/01/2020 11:03:56,1.683,6.8652
02/01/2020 11:04:26,1.683,6.8657
02/01/2020 11:04:56,1.683,6.8654
02/01/2020 11:05:26,1.683,6.8657
02/01/2020 11:05:56,1.683,6.8654
02/01/2020 11:06:26,1.683,6.8654
02/01/2020 11:06:56,1.683,6.8654
02/01/2020 11:07:26,1.683,6.8657
02/01/2020 11:07:56,1.684,6.8654
02/01/2020 11:08:26,1.684,6.8657
02/01/2020 11:08:56,1.684,6.8657
02/01/2020 11:09:26,1.684,6.8659
02/01/2020 11:09:56,1.684,6.8659
02/01/2020 11:10:26,1.684,6.8657
02/01/2020 11:10:56,1.684,6.8659
02/01/2020 11:11:26,1.684,6.8657
02/01/2020 11:11:56,1.684,6.8659
02/01/2020 11:12:26,1.684,6.8659
02/01/2020 11:12:56,1.684,6.8657
02/01/2020 11:13:26,1.684,6.8659
02/01/2020 11:13:56,1.684,6.8661
02/01/2020 11:14:26,1.686,6.8657
02/01/2020 11:14:56,1.686,6.8661
02/01/2020 11:15:26,1.686,6.8661
02/01/2020 11:15:56,1.686,6.8659
02/01/2020 11:16:26,1.686,6.8661
02/01/2020 11:16:56,1.686,6.8661
02/01/2020 11:17:26,1.686,6.8659
02/01/2020 11:17:56,1.686,6.8661
02/01/2020 11:18:26,1.686,6.8661
02/01/2020 11:18:56,1.686,6.8657
02/01/2020 11:19:26,1.686,6.8659
02/01/2020 11:19:56,1.686,6.8661
02/01/2020 11:20:26,1.688,6.8662
02/01/2020 11:20:56,1.688,6.8661
02/01/2020 11:21:26,1.688,6.8661
02/01/2020 11:21:56,1.688,6.8662
02/01/2020 11:22:26,1.688,6.8662
02/01/2020 11:22:56,1.688,6.8661
02/01/2020 11:23:26,1.688,6.8662
02/01/2020 11:23:56,1.688,6.8661
02/01/2020 11:24:26,1.688,6.8661
02/01/2020 11:24:56,1.688,6.8661
02/01/2020 11:25:26,1.688,6.8662
02/01/2020 11:25:56,1.688,6.8659
02/01/2020 11:26:26,1.688,6.8661
02/01/2020 11:26:56,1.688,6.8661
02/01/2020 11:27:26,1.689,6.8661
02/01/2020 11:27:56,1.689,6.8661
02/01/2020 11:28:26,1.689,6.8662
02/01/2020 11:28:56,1.689,6.8662
02/01/2020 11:29:26,1.689,6.8662
02/01/2020 11:29:56,1.689,6.8662
02/01/2020 11:30:26,1.689,6.8662
02/01/2020 11:30:56,1.689,6.8661
02/01/2020 11:31:26,1.689,6.8661
02/01/2020 11:31:56,1.689,6.8662
02/01/2020 11:32:26,1.689,6.8664
02/01/2020 11:32:56,1.689,6.8661
02/01/2020 11:33:26,1.689,6.8662
02/01/2020 11:33:56,1.689,6.8662
02/01/2020 11:34:26,1.689,6.8662
02/01/2020 11:34:56,1.689,6.8664
02/01/2020 11:35:26,1.691,6.8664
02/01/2020 11:35:56,1.691,6.8662
02/01/2020 11:36:26,1.691,6.8664
02/01/2020 11:36:56,1.691,6.8662
02/01/2020 11:37:26,1.691,6.8662
02/01/2020 11:37:56,1.691,6.8664
02/01/2020 11:38:26,1.691,6.8661
02/01/2020 11:38:56,1.691,6.8662
02/01/2020 11:39:26,1.691,6.8664
02/01/2020 11:39:56,1.691,6.8662
02/01/2020 11:40:26,1.691,6.8662
02/01/2020 11:40:56,1.691,6.8662
02/01/2020 11:41:26,1.691,6.8662
02/01/2020 11:41:56,1.691,6.8664
02/01/2020 11:42:26,1.691,6.8662
02/01/2020 11:42:56,1.691,6.8662
02/01/2020 11:43:26,1.691,6.8662
02/01/2020 11:43:56,1.691,6.8662
02/01/2020 11:44:26,1.693,6.8664
02/01/2020 11:44:56,1.693,6.8664
02/01/2020 11:45:26,1.693,6.8664
02/01/2020 11:45:56,1.693,6.8664
02/01/2020 11:46:26,1.693,6.8662
02/01/2020 11:46:56,1.693,6.8662
02/01/2020 11:47:26,1.693,6.8662
02/01/2020 11:47:56,1.693,6.8662
02/01/2020 11:48:26,1.693,6.8666
02/01/2020 11:48:56,1.693,6.8666
02/01/2020 11:49:26,1.693,6.8664
02/01/2020 11:49:56,1.693,6.8661
02/01/2020 11:50:26,1.693,6.8661
02/01/2020 11:50:56,1.693,6.8664
02/01/2020 11:51:26,1.693,6.8662
02/01/2020 11:51:56,1.695,6.8664
02/01/2020 11:52:26,1.695,6.8661
02/01/2020 11:52:56,1.695,6.8664
02/01/2020 11:53:26,1.695,6.8664
02/01/2020 11:53:56,1.695,6.8664
02/01/2020 11:54:26,1.695,6.8664
02/01/2020 11:54:56,1.695,6.8664
02/01/2020 11:55:26,1.695,6.8664
02/01/2020 11:55:56,1.695,6.8664
02/01/2020 11:56:26,1.695,6.8664
02/01/2020 11:56:56,1.695,6.8664
02/01/2020 11:57:26,1.695,6.8666
02/01/2020 11:57:56,1.695,6.8664
02/01/2020 11:58:26,1.696,6.8666
02/01/2020 11:58:56,1.696,6.8664
02/01/2020 11:59:26,1.696,6.8664
02/01/2020 11:59:56,1.696,6.8664
02/01/2020 12:00:26,1.696,6.8664
02/01/2020 12:00:56,1.696,6.8666
02/01/2020 12:01:26,1.696,6.8666
02/01/2020 12:01:56,1.696,6.8666
02/01/2020 12:02:26,1.696,6.8664
02/01/2020 12:02:56,1.696,6.8662
02/01/2020 12:03:26,1.696,6.8664
02/01/2020 12:03:56,1.696,6.8664
02/01/2020 12:04:26,1.696,6.8664
02/01/2020 12:04:56,1.696,6.8664
02/01/2020 12:05:26,1.698,6.8662
02/01/2020 12:05:56,1.698,6.8664
02/01/2020 12:06:26,1.698,6.8664
02/01/2020 12:06:56,1.698,6.8664
02/01/2020 12:07:26,1.698,6.8664
02/01/2020 12:07:56,1.698,6.8664
02/01/2020 12:08:26,1.698,6.8664
02/01/2020 12:08:56,1.698,6.8664
02/01/2020 12:09:26,1.698,6.8664
02/01/2020 12:09:56,1.698,6.8666
02/01/2020 12:10:26,1.698,6.8664
02/01/2020 12:10:56,1.698,6.8666
02/01/2020 12:11:26,1.698,6.8664
02/01/2020 12:11:56,1.7,6.8664
02/01/2020 12:12:26,1.7,6.8664
02/01/2020 12:12:56,1.7,6.8666
02/01/2020 12:13:26,1.7,6.8664
02/01/2020 12:13:56,1.7,6.8666
02/01/2020 12:14:26,1.7,6.8664
02/01/2020 12:14:56,1.7,6.8664
02/01/2020 12:15:26,1.7,6.8664
02/01/2020 12:15:56,1.7,6.8664
02/01/2020 12:16:26,1.7,6.8664
02/01/2020 12:16:56,1.7,6.8666
02/01/2020 12:17:26,1.701,6.8664
02/01/2020 12:17:56,1.701,6.8664
02/01/2020 12:18:26,1.701,6.8664
02/01/2020 12:18:56,1.701,6.8664
02/01/2020 12:19:26,1.701,6.8666
02/01/2020 12:19:56,1.701,6.8662
02/01/2020 12:20:26,1.701,6.8664
02/01/2020 12:20:56,1.701,6.8664
02/01/2020 12:21:26,1.701,6.8666
02/01/2020 12:21:56,1.701,6.8664
02/01/2020 12:22:26,1.701,6.8666
02/01/2020 12:22:56,1.703,6.8664
02/01/2020 12:23:26,1.703,6.8664
02/01/2020 12:23:56,1.703,6.8664
02/01/2020 12:24:26,1.703,6.8664
02/01/2020 12:24:56,1.703,6.8664
02/01/2020 12:25:26,1.703,6.8664
02/01/2020 12:25:56,1.703,6.8664
02/01/2020 12:26:26,1.703,6.8664
02/01/2020 12:26:56,1.703,6.8664
02/01/2020 12:27:26,1.703,6.8664
02/01/2020 12:27:56,1.705,6.8666
02/01/2020 12:28:26,1.705,6.8664
02/01/2020 12:28:56,1.705,6.8666
02/01/2020 12:29:26,1.705,6.8664
02/01/2020 12:29:56,1.705,6.8664
02/01/2020 12:30:26,1.705,6.8668
02/01/2020 12:30:56,1.705,6.8664
02/01/2020 12:31:26,1.705,6.8664
02/01/2020 12:31:56,1.705,6.8666
02/01/2020 12:32:26,1.705,6.8664
02/01/2020 12:32:56,1.706,6.8666
02/01/2020 12:33:26,1.706,6.8664
02/01/2020 12:33:56,1.706,6.8664
02/01/2020 12:34:26,1.706,6.8664
02/01/2020 12:34:56,1.706,6.8666
02/01/2020 12:35:26,1.706,6.8664
02/01/2020 12:35:56,1.706,6.8664
02/01/2020 12:36:26,1.706,6.8666
02/01/2020 12:36:56,1.706,6.8666
02/01/2020 12:37:26,1.706,6.8664
02/01/2020 12:37:56,1.706,6.8666
02/01/2020 12:38:26,1.708,6.8664
02/01/2020 12:38:56,1.708,6.8664
02/01/2020 12:39:26,1.708,6.8664
02/01/2020 12:39:56,1.708,6.8666
02/01/2020 12:40:26,1.708,6.8666
02/01/2020 12:40:56,1.708,6.8664
02/01/2020 12:41:26,1.708,6.8664
02/01/2020 12:41:56,1.708,6.8664
02/01/2020 12:42:26,1.708,6.8666
02/01/2020 12:42:56,1.708,6.8664
02/01/2020 12:43:26,1.71,6.8666
02/01/2020 12:43:56,1.71,6.8666
02/01/2020 12:44:26,1.71,6.8664
02/01/2020 12:44:56,1.71,6.8664
02/01/2020 12:45:26,1.71,6.8664
02/01/2020 12:45:56,1.71,6.8666
02/01/2020 12:46:26,1.71,6.8666
02/01/2020 12:46:56,1.71,6.8664
02/01/2020 12:47:26,1.71,6.8664
02/01/2020 12:47:56,1.71,6.8664
02/01/2020 12:48:26,1.711,6.8664
02/01/2020 12:48:56,1.711,6.8666
02/01/2020 12:49:26,1.711,6.8666
02/01/2020 12:49:56,1.711,6.8666
02/01/2020 12:50:26,1.711,6.8664
02/01/2020 12:50:56,1.711,6.8664
02/01/2020 12:51:26,1.711,6.8666
02/01/2020 12:51:56,1.711,6.8664
02/01/2020 12:52:26,1.711,6.8666
02/01/2020 12:52:56,1.711,6.8666
02/01/2020 12:53:26,1.713,6.8666
02/01/2020 12:53:56,1.713,6.8664
02/01/2020 12:54:26,1.713,6.8664
02/01/2020 12:54:56,1.713,6.8666
02/01/2020 12:55:26,1.713,6.8664
02/01/2020 12:55:56,1.713,6.8666
02/01/2020 12:56:26,1.713,6.8664
02/01/2020 12:56:56,1.713,6.8666
02/01/2020 12:57:26,1.713,6.8664
02/01/2020 12:57:56,1.713,6.8664
02/01/2020 12:58:26,1.715,6.8664
02/01/2020 12:58:56,1.715,6.8666
02/01/2020 12:59:26,1.715,6.8664
02/01/2020 12:59:56,1.715,6.8664
02/01/2020 13:00:26,1.715,6.8666
02/01/2020 13:00:56,1.715,6.8664
02/01/2020 13:01:26,1.715,6.8664
02/01/2020 13:01:56,1.715,6.8666
02/01/2020 13:02:26,1.715,6.8664
02/01/2020 13:02:56,1.715,6.8666
02/01/2020 13:03:26,1.717,6.8664
02/01/2020 13:03:56,1.717,6.8664
02/01/2020 13:04:26,1.717,6.8666
02/01/2020 13:04:56,1.717,6.8664
02/01/2020 13:05:26,1.717,6.8664
02/01/2020 13:05:56,1.717,6.8666
02/01/2020 13:06:26,1.717,6.8666
02/01/2020 13:06:56,1.717,6.8666
02/01/2020 13:07:26,1.717,6.8666
02/01/2020 13:07:56,1.717,6.8666
02/01/2020 13:08:26,1.718,6.8664
02/01/2020 13:08:56,1.718,6.8664
02/01/2020 13:09:26,1.718,6.8666
02/01/2020 13:09:56,1.718,6.8666
02/01/2020 13:10:26,1.718,6.8664
02/01/2020 13:10:56,1.718,6.8664
02/01/2020 13:11:26,1.718,6.8666
02/01/2020 13:11:56,1.718,6.8664
02/01/2020 13:12:26,1.718,6.8666
02/01/2020 13:12:56,1.72,6.8666
02/01/2020 13:13:26,1.72,6.8666
02/01/2020 13:13:56,1.72,6.8664
02/01/2020 13:14:26,1.72,6.8664
02/01/2020 13:14:56,1.72,6.8664
02/01/2020 13:15:26,1.72,6.8666
02/01/2020 13:15:56,1.72,6.8664
02/01/2020 13:16:26,1.72,6.8666
02/01/2020 13:16:56,1.72,6.8666
02/01/2020 13:17:26,1.722,6.8664
02/01/2020 13:17:56,1.722,6.8666
02/01/2020 13:18:26,1.722,6.8666
02/01/2020 13:18:56,1.722,6.8666
02/01/2020 13:19:26,1.722,6.8666
02/01/2020 13:19:56,1.722,6.8666
02/01/2020 13:20:26,1.722,6.8664
02/01/2020 13:20:56,1.722,6.8664
02/01/2020 13:21:26,1.722,6.8666
02/01/2020 13:21:56,1.723,6.8664
02/01/2020 13:22:26,1.723,6.8664
02/01/2020 13:22:56,1.723,6.8666
02/01/2020 13:23:26,1.723,6.8666
02/01/2020 13:23:56,1.723,6.8664
02/01/2020 13:24:26,1.723,6.8666
02/01/2020 13:24:56,1.723,6.8666
02/01/2020 13:25:26,1.723,6.8666
02/01/2020 13:25:56,1.723,6.8666
02/01/2020 13:26:26,1.725,6.8664
02/01/2020 13:26:56,1.725,6.8664
02/01/2020 13:27:26,1.725,6.8662
02/01/2020 13:27:56,1.725,6.8664
02/01/2020 13:28:26,1.725,6.8664
02/01/2020 13:28:56,1.725,6.8664
02/01/2020 13:29:26,1.725,6.8664
02/01/2020 13:29:56,1.725,6.8664
02/01/2020 13:30:26,1.727,6.8666
02/01/2020 13:30:56,1.727,6.8664
02/01/2020 13:31:26,1.727,6.8666
02/01/2020 13:31:56,1.727,6.8664
02/01/2020 13:32:26,1.727,6.8666
02/01/2020 13:32:56,1.727,6.8662
02/01/2020 13:33:26,1.727,6.8666
02/01/2020 13:33:56,1.727,6.8664
02/01/2020 13:34:26,1.728,6.8666
02/01/2020 13:34:56,1.728,6.8664
02/01/2020 13:35:26,1.728,6.8666
02/01/2020 13:35:56,1.728,6.8664
02/01/2020 13:36:26,1.728,6.8664
02/01/2020 13:36:56,1.728,6.8664
02/01/2020 13:37:26,1.728,6.8666
02/01/2020 13:37:56,1.73,6.8664
02/01/2020 13:38:26,1.73,6.8666
02/01/2020 13:38:56,1.73,6.8666
02/01/2020 13:39:26,1.73,6.8666
02/01/2020 13:39:56,1.73,6.8664
02/01/2020 13:40:26,1.73,6.8666
02/01/2020 13:40:56,1.73,6.8664
02/01/2020 13:41:26,1.732,6.8666
02/01/2020 13:41:56,1.732,6.8662
02/01/2020 13:42:26,1.732,6.8666
02/01/2020 13:42:56,1.732,6.8666
02/01/2020 13:43:26,1.732,6.8664
02/01/2020 13:43:56,1.732,6.8664
02/01/2020 13:44:26,1.733,6.8666
02/01/2020 13:44:56,1.733,6.8666
02/01/2020 13:45:26,1.733,6.8666
02/01/2020 13:45:56,1.733,6.8666
02/01/2020 13:46:26,1.733,6.8664
02/01/2020 13:46:56,1.733,6.8664
02/01/2020 13:47:26,1.733,6.8664
02/01/2020 13:47:56,1.735,6.8664
02/01/2020 13:48:26,1.735,6.8666
02/01/2020 13:48:56,1.735,6.8664
02/01/2020 13:49:26,1.735,6.8664
02/01/2020 13:49:56,1.735,6.8664
02/01/2020 13:50:26,1.737,6.8664
02/01/2020 13:50:56,1.737,6.8664
02/01/2020 13:51:26,1.737,6.8666
02/01/2020 13:51:56,1.737,6.8666
02/01/2020 13:52:26,1.737,6.8666
02/01/2020 13:52:56,1.737,6.8664
02/01/2020 13:53:26,1.739,6.8664
02/01/2020 13:53:56,1.739,6.8666
02/01/2020 13:54:26,1.739,6.8664
02/01/2020 13:54:56,1.739,6.8664
02/01/2020 13:55:26,1.739,6.8666
02/01/2020 13:55:56,1.739,6.8664
02/01/2020 13:56:26,1.74,6.8666
02/01/2020 13:56:56,1.74,6.8664
02/01/2020 13:57:26,1.74,6.8664
02/01/2020 13:57:56,1.74,6.8664
02/01/2020 13:58:26,1.74,6.8664
02/01/2020 13:58:56,1.74,6.8664
02/01/2020 13:59:26,1.742,6.8664
02/01/2020 13:59:56,1.742,6.8666
02/01/2020 14:00:26,1.742,6.8666
02/01/2020 14:00:56,1.742,6.8664
02/01/2020 14:01:26,1.742,6.8664
02/01/2020 14:01:56,1.742,6.8664
02/01/2020 14:02:26,1.744,6.8666
02/01/2020 14:02:56,1.744,6.8666
02/01/2020 14:03:26,1.744,6.8664
02/01/2020 14:03:56,1.744,6.8666
02/01/2020 14:04:26,1.744,6.8666
02/01/2020 14:04:56,1.745,6.8664
02/01/2020 14:05:26,1.745,6.8664
02/01/2020 14:05:56,1.745,6.8664
02/01/2020 14:06:26,1.745,6.8664
02/01/2020 14:06:56,1.745,6.8664
02/01/2020 14:07:26,1.747,6.8666
02/01/2020 14:07:56,1.747,6.8664
02/01/2020 14:08:26,1.747,6.8664
02/01/2020 14:08:56,1.747,6.8664
02/01/2020 14:09:26,1.747,6.8664
02/01/2020 14:09:56,1.749,6.8664
02/01/2020 14:10:26,1.749,6.8662
02/01/2020 14:10:56,1.749,6.8666
02/01/2020 14:11:26,1.749,6.8664
02/01/2020 14:11:56,1.749,6.8664
02/01/2020 14:12:26,1.75,6.8666
02/01/2020 14:12:56,1.75,6.8666
02/01/2020 14:13:26,1.75,6.8664
02/01/2020 14:13:56,1.75,6.8664
02/01/2020 14:14:26,1.75,6.8664
02/01/2020 14:14:56,1.752,6.8664
02/01/2020 14:15:26,1.752,6.8666
02/01/2020 14:15:56,1.752,6.8664
02/01/2020 14:16:26,1.752,6.8666
02/01/2020 14:16:56,1.754,6.8664
02/01/2020 14:17:26,1.754,6.8664
02/01/2020 14:17:56,1.754,6.8666
02/01/2020 14:18:26,1.754,6.8666
02/01/2020 14:18:56,1.754,6.8666
02/01/2020 14:19:26,1.755,6.8664
02/01/2020 14:19:56,1.755,6.8664
02/01/2020 14:20:26,1.755,6.8666
02/01/2020 14:20:56,1.755,6.8668
02/01/2020 14:21:26,1.757,6.8664
02/01/2020 14:21:56,1.757,6.8666
02/01/2020 14:22:26,1.757,6.8668
02/01/2020 14:22:56,1.757,6.8668
02/01/2020 14:23:26,1.759,6.867
02/01/2020 14:23:56,1.759,6.867
02/01/2020 14:24:26,1.759,6.8666
02/01/2020 14:24:56,1.759,6.8668
02/01/2020 14:25:26,1.759,6.8668
02/01/2020 14:25:56,1.761,6.867
02/01/2020 14:26:26,1.761,6.8672
02/01/2020 14:26:56,1.761,6.8674
02/01/2020 14:27:26,1.761,6.8674
02/01/2020 14:27:56,1.762,6.8674
02/01/2020 14:28:26,1.762,6.8676
02/01/2020 14:28:56,1.762,6.8676
02/01/2020 14:29:26,1.762,6.8678
02/01/2020 14:29:56,1.764,6.8674
02/01/2020 14:30:26,1.764,6.8676
02/01/2020 14:30:56,1.764,6.8678
02/01/2020 14:31:26,1.764,6.8678
02/01/2020 14:31:56,1.766,6.8682
02/01/2020 14:32:26,1.766,6.8682
02/01/2020 14:32:56,1.766,6.8684
02/01/2020 14:33:26,1.766,6.8684
02/01/2020 14:33:56,1.767,6.8684
02/01/2020 14:34:26,1.767,6.8684
02/01/2020 14:34:56,1.767,6.8684
02/01/2020 14:35:26,1.767,6.8688
02/01/2020 14:35:56,1.769,6.8686
02/01/2020 14:36:26,1.769,6.869
02/01/2020 14:36:56,1.769,6.8688
02/01/2020 14:37:26,1.771,6.869
02/01/2020 14:37:56,1.771,6.8692
02/01/2020 14:38:26,1.771,6.8692
02/01/2020 14:38:56,1.771,6.8692
02/01/2020 14:39:26,1.772,6.8692
02/01/2020 14:39:56,1.772,6.8694
02/01/2020 14:40:26,1.772,6.8694
02/01/2020 14:40:56,1.772,6.8695
02/01/2020 14:41:26,1.774,6.8694
02/01/2020 14:41:56,1.774,6.8695
02/01/2020 14:42:26,1.774,6.8694
02/01/2020 14:42:56,1.776,6.8694
02/01/2020 14:43:26,1.776,6.8695
02/01/2020 14:43:56,1.776,6.8694
02/01/2020 14:44:26,1.776,6.8695
02/01/2020 14:44:56,1.777,6.8695
02/01/2020 14:45:26,1.777,6.8695
02/01/2020 14:45:56,1.777,6.8694
02/01/2020 14:46:26,1.779,6.8695
02/01/2020 14:46:56,1.779,6.8695
02/01/2020 14:47:26,1.781,6.8694
02/01/2020 14:47:56,1.781,6.8695
02/01/2020 14:48:26,1.781,6.8695
02/01/2020 14:48:56,1.782,6.8695
02/01/2020 14:49:26,1.782,6.8695
02/01/2020 14:49:56,1.782,6.8697
02/01/2020 14:50:26,1.784,6.8697
02/01/2020 14:50:56,1.784,6.8695
02/01/2020 14:51:26,1.784,6.8695
02/01/2020 14:51:56,1.786,6.8695
02/01/2020 14:52:26,1.786,6.8695
02/01/2020 14:52:56,1.788,6.8695
02/01/2020 14:53:26,1.788,6.8695
02/01/2020 14:53:56,1.788,6.8695
02/01/2020 14:54:26,1.789,6.8695
02/01/2020 14:54:56,1.789,6.8695
02/01/2020 14:55:26,1.789,6.8694
02/01/2020 14:55:56,1.791,6.8695
02/01/2020 14:56:26,1.791,6.8695
02/01/2020 14:56:56,1.793,6.8695
02/01/2020 14:57:26,1.793,6.8695
02/01/2020 14:57:56,1.793,6.8695
02/01/2020 14:58:26,1.794,6.8695
02/01/2020 14:58:56,1.794,6.8694
02/01/2020 14:59:26,1.796,6.8694
02/01/2020 14:59:56,1.796,6.8695
02/01/2020 15:00:26,1.796,6.8694
02/01/2020 15:00:56,1.798,6.8695
02/01/2020 15:01:26,1.798,6.8695
02/01/2020 15:01:56,1.799,6.8695
02/01/2020 15:02:26,1.799,6.8695
02/01/2020 15:02:56,1.799,6.8695
02/01/2020 15:03:26,1.801,6.8697
02/01/2020 15:03:56,1.801,6.8695
02/01/2020 15:04:26,1.803,6.8695
02/01/2020 15:04:56,1.803,6.8695
02/01/2020 15:05:26,1.804,6.8695
02/01/2020 15:05:56,1.804,6.8695
02/01/2020 15:06:26,1.804,6.8694
02/01/2020 15:06:56,1.806,6.8694
02/01/2020 15:07:26,1.806,6.8694
02/01/2020 15:07:56,1.808,6.8695
02/01/2020 15:08:26,1.808,6.8697
02/01/2020 15:08:56,1.808,6.8695
02/01/2020 15:09:26,1.809,6.8694
02/01/2020 15:09:56,1.809,6.8695
02/01/2020 15:10:26,1.811,6.8695
02/01/2020 15:10:56,1.811,6.8695
02/01/2020 15:11:26,1.811,6.8694
02/01/2020 15:11:56,1.813,6.8694
02/01/2020 15:12:26,1.813,6.8695
02/01/2020 15:12:56,1.815,6.8695
02/01/2020 15:13:26,1.815,6.8695
02/01/2020 15:13:56,1.816,6.8695
02/01/2020 15:14:26,1.816,6.8694
02/01/2020 15:14:56,1.816,6.8695
02/01/2020 15:15:26,1.818,6.8695
02/01/2020 15:15:56,1.818,6.8695
02/01/2020 15:16:26,1.82,6.8695
02/01/2020 15:16:56,1.82,6.8697
02/01/2020 15:17:26,1.82,6.8695
02/01/2020 15:17:56,1.821,6.8695
02/01/2020 15:18:26,1.821,6.8695
02/01/2020 15:18:56,1.823,6.8695
02/01/2020 15:19:26,1.823,6.8695
02/01/2020 15:19:56,1.823,6.8697
02/01/2020 15:20:26,1.825,6.8697
02/01/2020 15:20:56,1.825,6.8699
02/01/2020 15:21:26,1.826,6.8697
02/01/2020 15:21:56,1.826,6.8697
02/01/2020 15:22:26,1.826,6.8699
02/01/2020 15:22:56,1.828,6.8701
02/01/2020 15:23:26,1.828,6.8701
02/01/2020 15:23:56,1.83,6.8703
02/01/2020 15:24:26,1.83,6.8705
02/01/2020 15:24:56,1.831,6.8705
02/01/2020 15:25:26,1.831,6.8709
02/01/2020 15:25:56,1.831,6.8711
02/01/2020 15:26:26,1.833,6.8715
02/01/2020 15:26:56,1.833,6.8713
02/01/2020 15:27:26,1.835,6.8713
02/01/2020 15:27:56,1.835,6.8717
02/01/2020 15:28:26,1.835,6.8719
02/01/2020 15:28:56,1.836,6.8719
02/01/2020 15:29:26,1.836,6.8721
02/01/2020 15:29:56,1.838,6.8721
02/01/2020 15:30:26,1.838,6.8721
02/01/2020 15:30:56,1.838,6.8723
02/01/2020 15:31:26,1.84,6.8723
02/01/2020 15:31:56,1.84,6.8723
02/01/2020 15:32:26,1.842,6.8725
02/01/2020 15:32:56,1.842,6.8725
02/01/2020 15:33:26,1.843,6.8725
02/01/2020 15:33:56,1.843,6.8725
02/01/2020 15:34:26,1.843,6.8726
02/01/2020 15:34:56,1.845,6.8726
02/01/2020 15:35:26,1.845,6.8726
02/01/2020 15:35:56,1.847,6.8726
02/01/2020 15:36:26,1.847,6.8725
02/01/2020 15:36:56,1.847,6.8726
02/01/2020 15:37:26,1.848,6.8725
02/01/2020 15:37:56,1.848,6.8726
02/01/2020 15:38:26,1.85,6.8725
02/01/2020 15:38:56,1.85,6.8725
02/01/2020 15:39:26,1.85,6.8725
02/01/2020 15:39:56,1.852,6.8723
02/01/2020 15:40:26,1.852,6.8725
02/01/2020 15:40:56,1.853,6.8725
02/01/2020 15:41:26,1.853,6.8725
02/01/2020 15:41:56,1.853,6.8726
02/01/2020 15:42:26,1.855,6.8726
02/01/2020 15:42:56,1.855,6.8726
02/01/2020 15:43:26,1.857,6.8725
02/01/2020 15:43:56,1.857,6.8725
02/01/2020 15:44:26,1.857,6.8726
02/01/2020 15:44:56,1.858,6.8726
02/01/2020 15:45:26,1.858,6.8726
02/01/2020 15:45:56,1.86,6.8726
02/01/2020 15:46:26,1.86,6.8725
02/01/2020 15:46:56,1.86,6.8725
02/01/2020 15:47:26,1.862,6.8725
02/01/2020 15:47:56,1.862,6.8723
02/01/2020 15:48:26,1.863,6.8725
02/01/2020 15:48:56,1.863,6.8725
02/01/2020 15:49:26,1.863,6.8725
02/01/2020 15:49:56,1.865,6.8726
02/01/2020 15:50:26,1.865,6.8725
02/01/2020 15:50:56,1.867,6.8725
02/01/2020 15:51:26,1.867,6.8725
02/01/2020 15:51:56,1.867,6.8723
02/01/2020 15:52:26,1.869,6.8726
02/01/2020 15:52:56,1.869,6.8726
02/01/2020 15:53:26,1.87,6.8725
02/01/2020 15:53:56,1.87,6.8726
02/01/2020 15:54:26,1.87,6.8726
02/01/2020 15:54:56,1.872,6.8725
02/01/2020 15:55:26,1.872,6.8726
02/01/2020 15:55:56,1.872,6.8725
02/01/2020 15:56:26,1.874,6.8726
02/01/2020 15:56:56,1.874,6.8728
02/01/2020 15:57:26,1.874,6.8731
02/01/2020 15:57:56,1.875,6.8731
02/01/2020 15:58:26,1.875,6.8735
02/01/2020 15:58:56,1.877,6.8733
02/01/2020 15:59:26,1.877,6.8736
02/01/2020 15:59:56,1.877,6.8736
02/01/2020 16:00:26,1.879,6.874
02/01/2020 16:00:56,1.879,6.8742
02/01/2020 16:01:26,1.879,6.8744
02/01/2020 16:01:56,1.88,6.8746
02/01/2020 16:02:26,1.88,6.875
02/01/2020 16:02:56,1.882,6.875
02/01/2020 16:03:26,1.882,6.8752
02/01/2020 16:03:56,1.882,6.8752
02/01/2020 16:04:26,1.884,6.8754
02/01/2020 16:04:56,1.884,6.8754
02/01/2020 16:05:26,1.884,6.8754
02/01/2020 16:05:56,1.885,6.8756
02/01/2020 16:06:26,1.885,6.8758
02/01/2020 16:06:56,1.885,6.8756
02/01/2020 16:07:26,1.887,6.8756
02/01/2020 16:07:56,1.887,6.8756
02/01/2020 16:08:26,1.889,6.8758
02/01/2020 16:08:56,1.889,6.8756
02/01/2020 16:09:26,1.889,6.8756
02/01/2020 16:09:56,1.89,6.8758
02/01/2020 16:10:26,1.89,6.8756
02/01/2020 16:10:56,1.89,6.8758
02/01/2020 16:11:26,1.892,6.8758
02/01/2020 16:11:56,1.892,6.8758
02/01/2020 16:12:26,1.892,6.8758
02/01/2020 16:12:56,1.894,6.8756
02/01/2020 16:13:26,1.894,6.8758
02/01/2020 16:13:56,1.894,6.8754
02/01/2020 16:14:26,1.896,6.8754
02/01/2020 16:14:56,1.896,6.8756
02/01/2020 16:15:26,1.897,6.8754
02/01/2020 16:15:56,1.897,6.8756
02/01/2020 16:16:26,1.897,6.8756
02/01/2020 16:16:56,1.899,6.8756
02/01/2020 16:17:26,1.899,6.8754
02/01/2020 16:17:56,1.899,6.8756
02/01/2020 16:18:26,1.901,6.8756
02/01/2020 16:18:56,1.901,6.8756
02/01/2020 16:19:26,1.901,6.8758
02/01/2020 16:19:56,1.902,6.8756
02/01/2020 16:20:26,1.902,6.8758
02/01/2020 16:20:56,1.902,6.8758
02/01/2020 16:21:26,1.904,6.8756
02/01/2020 16:21:56,1.904,6.8758
02/01/2020 16:22:26,1.904,6.8756
02/01/2020 16:22:56,1.906,6.8756
02/01/2020 16:23:26,1.906,6.8758
02/01/2020 16:23:56,1.907,6.8758
02/01/2020 16:24:26,1.907,6.8758
02/01/2020 16:24:56,1.907,6.8762
02/01/2020 16:25:26,1.909,6.8762
02/01/2020 16:25:56,1.909,6.876
02/01/2020 16:26:26,1.909,6.8764
02/01/2020 16:26:56,1.911,6.8766
02/01/2020 16:27:26,1.911,6.8769
02/01/2020 16:27:56,1.911,6.8773
02/01/2020 16:28:26,1.912,6.8775
02/01/2020 16:28:56,1.912,6.8773
02/01/2020 16:29:26,1.912,6.8777
02/01/2020 16:29:56,1.914,6.8779
02/01/2020 16:30:26,1.914,6.8781
02/01/2020 16:30:56,1.914,6.8781
02/01/2020 16:31:26,1.916,6.8785
02/01/2020 16:31:56,1.916,6.8785
02/01/2020 16:32:26,1.917,6.8785
02/01/2020 16:32:56,1.917,6.8783
02/01/2020 16:33:26,1.917,6.8787
02/01/2020 16:33:56,1.919,6.8787
02/01/2020 16:34:26,1.919,6.8785
02/01/2020 16:34:56,1.919,6.8787
02/01/2020 16:35:26,1.921,6.8785
02/01/2020 16:35:56,1.921,6.8787
02/01/2020 16:36:26,1.921,6.8787
02/01/2020 16:36:56,1.923,6.8785
02/01/2020 16:37:26,1.923,6.8787
02/01/2020 16:37:56,1.923,6.8785
02/01/2020 16:38:26,1.924,6.8785
02/01/2020 16:38:56,1.924,6.8785
02/01/2020 16:39:26,1.924,6.8787
02/01/2020 16:39:56,1.926,6.8787
02/01/2020 16:40:26,1.926,6.8785
02/01/2020 16:40:56,1.926,6.8787
02/01/2020 16:41:26,1.928,6.8787
02/01/2020 16:41:56,1.928,6.8787
02/01/2020 16:42:26,1.929,6.8783
02/01/2020 16:42:56,1.929,6.8787
02/01/2020 16:43:26,1.929,6.8787
02/01/2020 16:43:56,1.931,6.8785
02/01/2020 16:44:26,1.931,6.8787
02/01/2020 16:44:56,1.931,6.8787
02/01/2020 16:45:26,1.933,6.8789
02/01/2020 16:45:56,1.933,6.8787
02/01/2020 16:46:26,1.933,6.8785
02/01/2020 16:46:56,1.934,6.8785
02/01/2020 16:47:26,1.934,6.8787
02/01/2020 16:47:56,1.934,6.8787
02/01/2020 16:48:26,1.936,6.8787
02/01/2020 16:48:56,1.936,6.8783
02/01/2020 16:49:26,1.936,6.8787
02/01/2020 16:49:56,1.938,6.8787
02/01/2020 16:50:26,1.938,6.8785
02/01/2020 16:50:56,1.938,6.8787
02/01/2020 16:51:26,1.939,6.8787
02/01/2020 16:51:56,1.939,6.8785
02/01/2020 16:52:26,1.939,6.8787
02/01/2020 16:52:56,1.941,6.8789
02/01/2020 16:53:26,1.941,6.8787
02/01/2020 16:53:56,1.941,6.8791
02/01/2020 16:54:26,1.943,6.8789
02/01/2020 16:54:56,1.943,6.8789
02/01/2020 16:55:26,1.943,6.8793
02/01/2020 16:55:56,1.944,6.8795
02/01/2020 16:56:26,1.944,6.8795
02/01/2020 16:56:56,1.944,6.8793
02/01/2020 16:57:26,1.946,6.8797
02/01/2020 16:57:56,1.946,6.88
02/01/2020 16:58:26,1.946,6.88
02/01/2020 16:58:56,1.948,6.88
02/01/2020 16:59:26,1.948,6.8805
02/01/2020 16:59:56,1.948,6.8805
02/01/2020 17:00:26,1.948,6.8809
02/01/2020 17:00:56,1.949,6.881
02/01/2020 17:01:26,1.949,6.8812
02/01/2020 17:01:56,1.949,6.881
02/01/2020 17:02:26,1.951,6.8814
02/01/2020 17:02:56,1.951,6.8816
02/01/2020 17:03:26,1.951,6.8814
02/01/2020 17:03:56,1.953,6.8814
02/01/2020 17:04:26,1.953,6.8814
02/01/2020 17:04:56,1.953,6.8816
02/01/2020 17:05:26,1.955,6.8816
02/01/2020 17:05:56,1.955,6.8818
02/01/2020 17:06:26,1.955,6.8818
02/01/2020 17:06:56,1.956,6.8818
02/01/2020 17:07:26,1.956,6.8818
02/01/2020 17:07:56,1.956,6.8816
02/01/2020 17:08:26,1.958,6.8818
02/01/2020 17:08:56,1.958,6.8818
02/01/2020 17:09:26,1.958,6.8818
02/01/2020 17:09:56,1.96,6.8818
02/01/2020 17:10:26,1.96,6.8818
02/01/2020 17:10:56,1.96,6.8818
02/01/2020 17:11:26,1.961,6.8816
02/01/2020 17:11:56,1.961,6.8818
02/01/2020 17:12:26,1.961,6.8816
02/01/2020 17:12:56,1.961,6.8816
02/01/2020 17:13:26,1.963,6.8818
02/01/2020 17:13:56,1.963,6.8818
02/01/2020 17:14:26,1.963,6.8818
02/01/2020 17:14:56,1.965,6.8816
02/01/2020 17:15:26,1.965,6.8816
02/01/2020 17:15:56,1.965,6.8818
02/01/2020 17:16:26,1.966,6.8816
02/01/2020 17:16:56,1.966,6.8818
02/01/2020 17:17:26,1.966,6.8818
02/01/2020 17:17:56,1.968,6.8816
02/01/2020 17:18:26,1.968,6.8818
02/01/2020 17:18:56,1.968,6.8818
02/01/2020 17:19:26,1.97,6.8816
02/01/2020 17:19:56,1.97,6.8818
02/01/2020 17:20:26,1.97,6.8816
02/01/2020 17:20:56,1.97,6.8818
02/01/2020 17:21:26,1.971,6.8818
02/01/2020 17:21:56,1.971,6.8818
02/01/2020 17:22:26,1.971,6.8818
02/01/2020 17:22:56,1.973,6.8818
02/01/2020 17:23:26,1.973,6.8818
02/01/2020 17:23:56,1.973,6.8816
02/01/2020 17:24:26,1.975,6.8818
02/01/2020 17:24:56,1.975,6.8818
02/01/2020 17:25:26,1.975,6.8816
02/01/2020 17:25:56,1.976,6.8816
02/01/2020 17:26:26,1.976,6.8816
02/01/2020 17:26:56,1.976,6.8816
02/01/2020 17:27:26,1.976,6.8818
02/01/2020 17:27:56,1.978,6.8816
02/01/2020 17:28:26,1.978,6.8816
02/01/2020 17:28:56,1.978,6.8816
02/01/2020 17:29:26,1.98,6.8816
02/01/2020 17:29:56,1.98,6.8816
02/01/2020 17:30:26,1.98,6.8816
02/01/2020 17:30:56,1.981,6.8816
02/01/2020 17:31:26,1.981,6.8818
02/01/2020 17:31:56,1.981,6.8818
02/01/2020 17:32:26,1.981,6.8818
02/01/2020 17:32:56,1.983,6.8818
02/01/2020 17:33:26,1.983,6.882
02/01/2020 17:33:56,1.983,6.8816
02/01/2020 17:34:26,1.985,6.8818
02/01/2020 17:34:56,1.985,6.882
02/01/2020 17:35:26,1.985,6.882
02/01/2020 17:35:56,1.987,6.8822
02/01/2020 17:36:26,1.987,6.882
02/01/2020 17:36:56,1.987,6.882
02/01/2020 17:37:26,1.987,6.8822
02/01/2020 17:37:56,1.988,6.8822
02/01/2020 17:38:26,1.988,6.8824
02/01/2020 17:38:56,1.988,6.8822
02/01/2020 17:39:26,1.99,6.8822
02/01/2020 17:39:56,1.99,6.8826
02/01/2020 17:40:26,1.99,6.8828
02/01/2020 17:40:56,1.99,6.883
02/01/2020 17:41:26,1.992,6.883
02/01/2020 17:41:56,1.992,6.8832
02/01/2020 17:42:26,1.992,6.8832
02/01/2020 17:42:56,1.993,6.8836
02/01/2020 17:43:26,1.993,6.8836
02/01/2020 17:43:56,1.993,6.884
02/01/2020 17:44:26,1.993,6.8838
02/01/2020 17:44:56,1.995,6.884
02/01/2020 17:45:26,1.995,6.8841
02/01/2020 17:45:56,1.995,6.8841
02/01/2020 17:46:26,1.997,6.8841
02/01/2020 17:46:56,1.997,6.8845
02/01/2020 17:47:26,1.997,6.8843
02/01/2020 17:47:56,1.998,6.8845
02/01/2020 17:48:26,1.998,6.8845
02/01/2020 17:48:56,1.998,6.8845
02/01/2020 17:49:26,1.998,6.8845
02/01/2020 17:49:56,2,6.8845
02/01/2020 17:50:26,2,6.8847
02/01/2020 17:50:56,2,6.8845
02/01/2020 17:51:26,2,6.8845
02/01/2020 17:51:56,2.002,6.8847
02/01/2020 17:52:26,2.002,6.8845
02/01/2020 17:52:56,2.002,6.8847
02/01/2020 17:53:26,2.003,6.8845
02/01/2020 17:53:56,2.003,6.8847
02/01/2020 17:54:26,2.003,6.8847
02/01/2020 17:54:56,2.003,6.8847
02/01/2020 17:55:26,2.005,6.8847
02/01/2020 17:55:56,2.005,6.8849
02/01/2020 17:56:26,2.005,6.8847
02/01/2020 17:56:56,2.007,6.8847
02/01/2020 17:57:26,2.007,6.8847
02/01/2020 17:57:56,2.007,6.8847
02/01/2020 17:58:26,2.007,6.8847
02/01/2020 17:58:56,2.008,6.8849
02/01/2020 17:59:26,2.008,6.8847
02/01/2020 17:59:56,2.008,6.8847
02/01/2020 18:00:26,2.01,6.8847
02/01/2020 18:00:56,2.01,6.8845
02/01/2020 18:01:26,2.01,6.8847
02/01/2020 18:01:56,2.01,6.8847
02/01/2020 18:02:26,2.012,6.8847
02/01/2020 18:02:56,2.012,6.8847
02/01/2020 18:03:26,2.012,6.8847
02/01/2020 18:03:56,2.013,6.8847
02/01/2020 18:04:26,2.013,6.8845
02/01/2020 18:04:56,2.013,6.8847
02/01/2020 18:05:26,2.013,6.8847
02/01/2020 18:05:56,2.015,6.8847
02/01/2020 18:06:26,2.015,6.8847
02/01/2020 18:06:56,2.015,6.8845
02/01/2020 18:07:26,2.017,6.8847
02/01/2020 18:07:56,2.017,6.8847
02/01/2020 18:08:26,2.017,6.8847
02/01/2020 18:08:56,2.017,6.8843
02/01/2020 18:09:26,2.018,6.8847
02/01/2020 18:09:56,2.018,6.8847
02/01/2020 18:10:26,2.018,6.8847
02/01/2020 18:10:56,2.02,6.8847
02/01/2020 18:11:26,2.02,6.8847
02/01/2020 18:11:56,2.02,6.8845
02/01/2020 18:12:26,2.02,6.8849
02/01/2020 18:12:56,2.022,6.8847
02/01/2020 18:13:26,2.022,6.8847
02/01/2020 18:13:56,2.022,6.8847
02/01/2020 18:14:26,2.024,6.8845
02/01/2020 18:14:56,2.024,6.8847
02/01/2020 18:15:26,2.024,6.8845
02/01/2020 18:15:56,2.024,6.8845
02/01/2020 18:16:26,2.025,6.8847
02/01/2020 18:16:56,2.025,6.8849
02/01/2020 18:17:26,2.025,6.8847
02/01/2020 18:17:56,2.027,6.8847
02/01/2020 18:18:26,2.027,6.8847
02/01/2020 18:18:56,2.027,6.8847
02/01/2020 18:19:26,2.027,6.8847
02/01/2020 18:19:56,2.029,6.8847
02/01/2020 18:20:26,2.029,6.8847
02/01/2020 18:20:56,2.029,6.8845
02/01/2020 18:21:26,2.029,6.8847
02/01/2020 18:21:56,2.03,6.8845
02/01/2020 18:22:26,2.03,6.8847
02/01/2020 18:22:56,2.03,6.8853
02/01/2020 18:23:26,2.032,6.8847
02/01/2020 18:23:56,2.032,6.8849
02/01/2020 18:24:26,2.032,6.8845
02/01/2020 18:24:56,2.032,6.8847
02/01/2020 18:25:26,2.034,6.8847
02/01/2020 18:25:56,2.034,6.8847
02/01/2020 18:26:26,2.034,6.8847
02/01/2020 18:26:56,2.034,6.8849
02/01/2020 18:27:26,2.035,6.8847
02/01/2020 18:27:56,2.035,6.8847
02/01/2020 18:28:26,2.035,6.8847
02/01/2020 18:28:56,2.037,6.8847
02/01/2020 18:29:26,2.037,6.8849
02/01/2020 18:29:56,2.037,6.8849
02/01/2020 18:30:26,2.037,6.8849
02/01/2020 18:30:56,2.039,6.8852
02/01/2020 18:31:26,2.039,6.8849
02/01/2020 18:31:56,2.039,6.8849
02/01/2020 18:32:26,2.04,6.8849
02/01/2020 18:32:56,2.04,6.8852
02/01/2020 18:33:26,2.04,6.8849
02/01/2020 18:33:56,2.04,6.8852
02/01/2020 18:34:26,2.042,6.8853
02/01/2020 18:34:56,2.042,6.8853
02/01/2020 18:35:26,2.042,6.8853
02/01/2020 18:35:56,2.042,6.8857
02/01/2020 18:36:26,2.044,6.8859
02/01/2020 18:36:56,2.044,6.8859
02/01/2020 18:37:26,2.044,6.8859
02/01/2020 18:37:56,2.044,6.8857
02/01/2020 18:38:26,2.045,6.8861
02/01/2020 18:38:56,2.045,6.8859
02/01/2020 18:39:26,2.045,6.8865
02/01/2020 18:39:56,2.047,6.8865
02/01/2020 18:40:26,2.047,6.8867
02/01/2020 18:40:56,2.047,6.8869
02/01/2020 18:41:26,2.047,6.8867
02/01/2020 18:41:56,2.049,6.8869
02/01/2020 18:42:26,2.049,6.8869
02/01/2020 18:42:56,2.049,6.8871
02/01/2020 18:43:26,2.049,6.8872
02/01/2020 18:43:56,2.05,6.8871
02/01/2020 18:44:26,2.05,6.8872
02/01/2020 18:44:56,2.05,6.8874
02/01/2020 18:45:26,2.05,6.8872
02/01/2020 18:45:56,2.052,6.8877
02/01/2020 18:46:26,2.052,6.8872
02/01/2020 18:46:56,2.052,6.8874
02/01/2020 18:47:26,2.052,6.8877
02/01/2020 18:47:56,2.054,6.8877
02/01/2020 18:48:26,2.054,6.8877
02/01/2020 18:48:56,2.054,6.8877
02/01/2020 18:49:26,2.054,6.8879
02/01/2020 18:49:56,2.056,6.8877
02/01/2020 18:50:26,2.056,6.8877
02/01/2020 18:50:56,2.056,6.8879
02/01/2020 18:51:26,2.056,6.8877
02/01/2020 18:51:56,2.057,6.8877
02/01/2020 18:52:26,2.057,6.8879
02/01/2020 18:52:56,2.057,6.8879
02/01/2020 18:53:26,2.057,6.8877
02/01/2020 18:53:56,2.059,6.8877
02/01/2020 18:54:26,2.059,6.8877
02/01/2020 18:54:56,2.059,6.8879
02/01/2020 18:55:26,2.059,6.8877
02/01/2020 18:55:56,2.061,6.8877
02/01/2020 18:56:26,2.061,6.8879
02/01/2020 18:56:56,2.061,6.8879
02/01/2020 18:57:26,2.061,6.8877
02/01/2020 18:57:56,2.062,6.8879
02/01/2020 18:58:26,2.062,6.8879
02/01/2020 18:58:56,2.062,6.8879
02/01/2020 18:59:26,2.062,6.8879
02/01/2020 18:59:56,2.064,6.8877
02/01/2020 19:00:26,2.064,6.8881
02/01/2020 19:00:56,2.064,6.8879
02/01/2020 19:01:26,2.064,6.8879
02/01/2020 19:01:56,2.066,6.8877
02/01/2020 19:02:26,2.066,6.8877
02/01/2020 19:02:56,2.066,6.8877
02/01/2020 19:03:26,2.066,6.8877
02/01/2020 19:03:56,2.066,6.8879
02/01/2020 19:04:26,2.067,6.8879
02/01/2020 19:04:56,2.067,6.8879
02/01/2020 19:05:26,2.067,6.8877
02/01/2020 19:05:56,2.067,6.8879
02/01/2020 19:06:26,2.069,6.8877
02/01/2020 19:06:56,2.069,6.8879
02/01/2020 19:07:26,2.069,6.8879
02/01/2020 19:07:56,2.069,6.8879
02/01/2020 19:08:26,2.071,6.8877
02/01/2020 19:08:56,2.071,6.8879
02/01/2020 19:09:26,2.071,6.8879
02/01/2020 19:09:56,2.071,6.8877
02/01/2020 19:10:26,2.072,6.8879
02/01/2020 19:10:56,2.072,6.8879
02/01/2020 19:11:26,2.072,6.8879
02/01/2020 19:11:56,2.072,6.8879
02/01/2020 19:12:26,2.072,6.8879
02/01/2020 19:12:56,2.074,6.8879
02/01/2020 19:13:26,2.074,6.8879
02/01/2020 19:13:56,2.074,6.8879
02/01/2020 19:14:26,2.074,6.8879
02/01/2020 19:14:56,2.076,6.8879
02/01/2020 19:15:26,2.076,6.8879
02/01/2020 19:15:56,2.076,6.8877
02/01/2020 19:16:26,2.076,6.8879
02/01/2020 19:16:56,2.077,6.8879
02/01/2020 19:17:26,2.077,6.8879
02/01/2020 19:17:56,2.077,6.8877
02/01/2020 19:18:26,2.077,6.8879
02/01/2020 19:18:56,2.077,6.8877
02/01/2020 19:19:26,2.079,6.8879
02/01/2020 19:19:56,2.079,6.8879
02/01/2020 19:20:26,2.079,6.8877
02/01/2020 19:20:56,2.079,6.8879
02/01/2020 19:21:26,2.081,6.8879
02/01/2020 19:21:56,2.081,6.8879
02/01/2020 19:22:26,2.081,6.8879
02/01/2020 19:22:56,2.081,6.8879
02/01/2020 19:23:26,2.081,6.8877
02/01/2020 19:23:56,2.082,6.8879
02/01/2020 19:24:26,2.082,6.8879
02/01/2020 19:24:56,2.082,6.8879
02/01/2020 19:25:26,2.082,6.8879
02/01/2020 19:25:56,2.084,6.8879
02/01/2020 19:26:26,2.084,6.8879
02/01/2020 19:26:56,2.084,6.8879
02/01/2020 19:27:26,2.084,6.8881
02/01/2020 19:27:56,2.084,6.8879
02/01/2020 19:28:26,2.086,6.8881
02/01/2020 19:28:56,2.086,6.8881
02/01/2020 19:29:26,2.086,6.8879
02/01/2020 19:29:56,2.086,6.8881
02/01/2020 19:30:26,2.087,6.8881
02/01/2020 19:30:56,2.087,6.8881
02/01/2020 19:31:26,2.087,6.8881
02/01/2020 19:31:56,2.087,6.8883
02/01/2020 19:32:26,2.087,6.8884
02/01/2020 19:32:56,2.089,6.8884
02/01/2020 19:33:26,2.089,6.8886
02/01/2020 19:33:56,2.089,6.8888
02/01/2020 19:34:26,2.089,6.8888
02/01/2020 19:34:56,2.089,6.889
02/01/2020 19:35:26,2.091,6.889
02/01/2020 19:35:56,2.091,6.8894
02/01/2020 19:36:26,2.091,6.8894
02/01/2020 19:36:56,2.091,6.8896
02/01/2020 19:37:26,2.091,6.8898
02/01/2020 19:37:56,2.093,6.8896
02/01/2020 19:38:26,2.093,6.8898
02/01/2020 19:38:56,2.093,6.8898
02/01/2020 19:39:26,2.093,6.8902
02/01/2020 19:39:56,2.094,6.8904
02/01/2020 19:40:26,2.094,6.8902
02/01/2020 19:40:56,2.094,6.8902
02/01/2020 19:41:26,2.094,6.8902
02/01/2020 19:41:56,2.094,6.8902
02/01/2020 19:42:26,2.096,6.8904
02/01/2020 19:42:56,2.096,6.8904
02/01/2020 19:43:26,2.096,6.8904
02/01/2020 19:43:56,2.096,6.8906
02/01/2020 19:44:26,2.096,6.8908
02/01/2020 19:44:56,2.098,6.8906
02/01/2020 19:45:26,2.098,6.8908
02/01/2020 19:45:56,2.098,6.8906
02/01/2020 19:46:26,2.098,6.891
02/01/2020 19:46:56,2.098,6.8908
02/01/2020 19:47:26,2.099,6.8908
02/01/2020 19:47:56,2.099,6.891
02/01/2020 19:48:26,2.099,6.8908
02/01/2020 19:48:56,2.099,6.891
02/01/2020 19:49:26,2.101,6.8908
02/01/2020 19:49:56,2.101,6.8908
02/01/2020 19:50:26,2.101,6.8908
02/01/2020 19:50:56,2.101,6.891
02/01/2020 19:51:26,2.101,6.891
02/01/2020 19:51:56,2.103,6.891
02/01/2020 19:52:26,2.103,6.891
02/01/2020 19:52:56,2.103,6.8908
02/01/2020 19:53:26,2.103,6.8908
02/01/2020 19:53:56,2.103,6.8908
02/01/2020 19:54:26,2.104,6.891
02/01/2020 19:54:56,2.104,6.891
02/01/2020 19:55:26,2.104,6.891
02/01/2020 19:55:56,2.104,6.8908
02/01/2020 19:56:26,2.104,6.8908
02/01/2020 19:56:56,2.106,6.891
02/01/2020 19:57:26,2.106,6.8908
02/01/2020 19:57:56,2.106,6.8908
02/01/2020 19:58:26,2.106,6.8908
02/01/2020 19:58:56,2.108,6.8908
02/01/2020 19:59:26,2.108,6.8908
02/01/2020 19:59:56,2.108,6.8908
02/01/2020 20:00:26,2.108,6.8908
02/01/2020 20:00:56,2.108,6.891
02/01/2020 20:01:26,2.109,6.891
02/01/2020 20:01:56,2.109,6.8906
02/01/2020 20:02:26,2.109,6.8908
02/01/2020 20:02:56,2.109,6.891
02/01/2020 20:03:26,2.109,6.8906
02/01/2020 20:03:56,2.111,6.8908
02/01/2020 20:04:26,2.111,6.8908
02/01/2020 20:04:56,2.111,6.891
02/01/2020 20:05:26,2.111,6.8908
02/01/2020 20:05:56,2.111,6.8906
02/01/2020 20:06:26,2.113,6.891
02/01/2020 20:06:56,2.113,6.8906
02/01/2020 20:07:26,2.113,6.891
02/01/2020 20:07:56,2.113,6.891
02/01/2020 20:08:26,2.113,6.8908
02/01/2020 20:08:56,2.114,6.8908
02/01/2020 20:09:26,2.114,6.8908
02/01/2020 20:09:56,2.114,6.8908
02/01/2020 20:10:26,2.114,6.8908
02/01/2020 20:10:56,2.114,6.891
02/01/2020 20:11:26,2.116,6.8908
02/01/2020 20:11:56,2.116,6.8908
02/01/2020 20:12:26,2.116,6.8906
02/01/2020 20:12:56,2.116,6.8908
02/01/2020 20:13:26,2.118,6.891
02/01/2020 20:13:56,2.118,6.8906
02/01/2020 20:14:26,2.118,6.8908
02/01/2020 20:14:56,2.118,6.8908
02/01/2020 20:15:26,2.118,6.8908
02/01/2020 20:15:56,2.119,6.8908
02/01/2020 20:16:26,2.119,6.8908
02/01/2020 20:16:56,2.119,6.891
02/01/2020 20:17:26,2.119,6.8908
02/01/2020 20:17:56,2.119,6.8908
02/01/2020 20:18:26,2.121,6.891
02/01/2020 20:18:56,2.121,6.891
02/01/2020 20:19:26,2.121,6.8908
02/01/2020 20:19:56,2.121,6.891
02/01/2020 20:20:26,2.121,6.891
02/01/2020 20:20:56,2.123,6.8908
02/01/2020 20:21:26,2.123,6.891
02/01/2020 20:21:56,2.123,6.891
02/01/2020 20:22:26,2.123,6.891
02/01/2020 20:22:56,2.124,6.891
02/01/2020 20:23:26,2.124,6.8912
02/01/2020 20:23:56,2.124,6.8914
02/01/2020 20:24:26,2.124,6.8914
02/01/2020 20:24:56,2.124,6.8914
02/01/2020 20:25:26,2.126,6.8915
02/01/2020 20:25:56,2.126,6.8914
02/01/2020 20:26:26,2.126,6.8915
02/01/2020 20:26:56,2.126,6.8914
02/01/2020 20:27:26,2.126,6.8919
02/01/2020 20:27:56,2.128,6.8917
02/01/2020 20:28:26,2.128,6.8917
02/01/2020 20:28:56,2.128,6.8921
02/01/2020 20:29:26,2.128,6.8921
02/01/2020 20:29:56,2.128,6.8921
02/01/2020 20:30:26,2.129,6.8923
02/01/2020 20:30:56,2.129,6.8925
02/01/2020 20:31:26,2.129,6.8929
02/01/2020 20:31:56,2.129,6.8927
02/01/2020 20:32:26,2.131,6.8927
02/01/2020 20:32:56,2.131,6.8933
02/01/2020 20:33:26,2.131,6.8931
02/01/2020 20:33:56,2.131,6.8933
02/01/2020 20:34:26,2.131,6.8933
02/01/2020 20:34:56,2.133,6.8935
02/01/2020 20:35:26,2.133,6.8935
02/01/2020 20:35:56,2.133,6.8935
02/01/2020 20:36:26,2.133,6.8937
02/01/2020 20:36:56,2.133,6.8935
02/01/2020 20:37:26,2.135,6.8935
02/01/2020 20:37:56,2.135,6.8937
02/01/2020 20:38:26,2.135,6.8935
02/01/2020 20:38:56,2.135,6.8937
02/01/2020 20:39:26,2.135,6.8937
02/01/2020 20:39:56,2.136,6.8941
02/01/2020 20:40:26,2.136,6.8939
02/01/2020 20:40:56,2.136,6.8939
02/01/2020 20:41:26,2.136,6.8939
02/01/2020 20:41:56,2.136,6.8937
02/01/2020 20:42:26,2.138,6.8937
02/01/2020 20:42:56,2.138,6.8939
02/01/2020 20:43:26,2.138,6.8937
02/01/2020 20:43:56,2.138,6.8941
02/01/2020 20:44:26,2.138,6.8941
02/01/2020 20:44:56,2.14,6.8941
02/01/2020 20:45:26,2.14,6.8939
02/01/2020 20:45:56,2.14,6.8941
02/01/2020 20:46:26,2.14,6.8939
02/01/2020 20:46:56,2.14,6.8939
02/01/2020 20:47:26,2.141,6.8941
02/01/2020 20:47:56,2.141,6.8939
02/01/2020 20:48:26,2.141,6.8939
02/01/2020 20:48:56,2.141,6.8941
02/01/2020 20:49:26,2.141,6.8941
02/01/2020 20:49:56,2.143,6.8937
02/01/2020 20:50:26,2.143,6.8939
02/01/2020 20:50:56,2.143,6.8939
02/01/2020 20:51:26,2.143,6.8939
02/01/2020 20:51:56,2.143,6.8939
02/01/2020 20:52:26,2.145,6.8939
02/01/2020 20:52:56,2.145,6.8941
02/01/2020 20:53:26,2.145,6.8941
02/01/2020 20:53:56,2.145,6.8939
02/01/2020 20:54:26,2.145,6.8939
02/01/2020 20:54:56,2.146,6.8939
02/01/2020 20:55:26,2.146,6.8939
02/01/2020 20:55:56,2.146,6.8939
02/01/2020 20:56:26,2.146,6.8939
02/01/2020 20:56:56,2.148,6.8939
02/01/2020 20:57:26,2.148,6.8939
02/01/2020 20:57:56,2.148,6.8941
02/01/2020 20:58:26,2.148,6.8939
02/01/2020 20:58:56,2.148,6.8939
02/01/2020 20:59:26,2.15,6.8939
02/01/2020 20:59:56,2.15,6.8939
02/01/2020 21:00:26,2.15,6.8939
02/01/2020 21:00:56,2.15,6.8939
02/01/2020 21:01:26,2.15,6.8939
02/01/2020 21:01:56,2.151,6.8939
02/01/2020 21:02:26,2.151,6.8939
02/01/2020 21:02:56,2.151,6.8939
02/01/2020 21:03:26,2.151,6.8939
02/01/2020 21:03:56,2.151,6.8941
02/01/2020 21:04:26,2.153,6.8939
02/01/2020 21:04:56,2.153,6.8939
02/01/2020 21:05:26,2.153,6.8939
02/01/2020 21:05:56,2.153,6.8937
02/01/2020 21:06:26,2.153,6.8937
02/01/2020 21:06:56,2.155,6.8939
02/01/2020 21:07:26,2.155,6.8939
02/01/2020 21:07:56,2.155,6.8939
02/01/2020 21:08:26,2.155,6.8939
02/01/2020 21:08:56,2.156,6.8939
02/01/2020 21:09:26,2.156,6.8939
02/01/2020 21:09:56,2.156,6.8939
02/01/2020 21:10:26,2.156,6.8939
02/01/2020 21:10:56,2.156,6.8939
02/01/2020 21:11:26,2.158,6.8939
02/01/2020 21:11:56,2.158,6.8941
02/01/2020 21:12:26,2.158,6.8941
02/01/2020 21:12:56,2.158,6.8939
02/01/2020 21:13:26,2.158,6.8939
02/01/2020 21:13:56,2.16,6.8941
02/01/2020 21:14:26,2.16,6.8941
02/01/2020 21:14:56,2.16,6.8941
02/01/2020 21:15:26,2.16,6.8943
02/01/2020 21:15:56,2.16,6.8941
02/01/2020 21:16:26,2.161,6.8943
02/01/2020 21:16:56,2.161,6.8943
02/01/2020 21:17:26,2.161,6.8941
02/01/2020 21:17:56,2.161,6.8943
02/01/2020 21:18:26,2.161,6.8945
02/01/2020 21:18:56,2.163,6.8948
02/01/2020 21:19:26,2.163,6.8948
02/01/2020 21:19:56,2.163,6.8948
02/01/2020 21:20:26,2.163,6.8951
02/01/2020 21:20:56,2.163,6.8948
02/01/2020 21:21:26,2.165,6.8953
02/01/2020 21:21:56,2.165,6.8953
02/01/2020 21:22:26,2.165,6.8955
02/01/2020 21:22:56,2.165,6.8953
02/01/2020 21:23:26,2.165,6.8955
02/01/2020 21:23:56,2.166,6.896
02/01/2020 21:24:26,2.166,6.896
02/01/2020 21:24:56,2.166,6.896
02/01/2020 21:25:26,2.166,6.896
02/01/2020 21:25:56,2.168,6.8962
02/01/2020 21:26:26,2.168,6.8962
02/01/2020 21:26:56,2.168,6.8964
02/01/2020 21:27:26,2.168,6.8964
02/01/2020 21:27:56,2.168,6.8964
02/01/2020 21:28:26,2.17,6.8964
02/01/2020 21:28:56,2.17,6.8962
02/01/2020 21:29:26,2.17,6.8966
02/01/2020 21:29:56,2.17,6.8966
02/01/2020 21:30:26,2.17,6.8966
02/01/2020 21:30:56,2.171,6.8966
02/01/2020 21:31:26,2.171,6.8966
02/01/2020 21:31:56,2.171,6.8968
02/01/2020 21:32:26,2.171,6.8968
02/01/2020 21:32:56,2.171,6.897
02/01/2020 21:33:26,2.173,6.8968
02/01/2020 21:33:56,2.173,6.897
02/01/2020 21:34:26,2.173,6.8968
02/01/2020 21:34:56,2.173,6.8968
02/01/2020 21:35:26,2.173,6.8968
02/01/2020 21:35:56,2.175,6.897
02/01/2020 21:36:26,2.175,6.8968
02/01/2020 21:36:56,2.175,6.8968
02/01/2020 21:37:26,2.175,6.897
02/01/2020 21:37:56,2.175,6.897
02/01/2020 21:38:26,2.177,6.897
02/01/2020 21:38:56,2.177,6.8968
02/01/2020 21:39:26,2.177,6.8968
02/01/2020 21:39:56,2.177,6.8968
02/01/2020 21:40:26,2.177,6.897
02/01/2020 21:40:56,2.178,6.897
02/01/2020 21:41:26,2.178,6.8968
02/01/2020 21:41:56,2.178,6.8968
02/01/2020 21:42:26,2.178,6.897
02/01/2020 21:42:56,2.178,6.8968
02/01/2020 21:43:26,2.178,6.8968
02/01/2020 21:43:56,2.18,6.897
02/01/2020 21:44:26,2.18,6.8968
02/01/2020 21:44:56,2.18,6.8968
02/01/2020 21:45:26,2.18,6.8968
02/01/2020 21:45:56,2.18,6.897
02/01/2020 21:46:26,2.182,6.897
02/01/2020 21:46:56,2.182,6.897
02/01/2020 21:47:26,2.182,6.8968
02/01/2020 21:47:56,2.182,6.8968
02/01/2020 21:48:26,2.182,6.8968
02/01/2020 21:48:56,2.183,6.897
02/01/2020 21:49:26,2.183,6.897
02/01/2020 21:49:56,2.183,6.8966
02/01/2020 21:50:26,2.183,6.8966
02/01/2020 21:50:56,2.183,6.8968
02/01/2020 21:51:26,2.185,6.8968
02/01/2020 21:51:56,2.185,6.897
02/01/2020 21:52:26,2.185,6.8968
02/01/2020 21:52:56,2.185,6.897
02/01/2020 21:53:26,2.185,6.897
02/01/2020 21:53:56,2.187,6.8968
02/01/2020 21:54:26,2.187,6.897
02/01/2020 21:54:56,2.187,6.897
02/01/2020 21:55:26,2.187,6.8968
02/01/2020 21:55:56,2.187,6.897
02/01/2020 21:56:26,2.188,6.8968
02/01/2020 21:56:56,2.188,6.897
02/01/2020 21:57:26,2.188,6.897
02/01/2020 21:57:56,2.188,6.897
02/01/2020 21:58:26,2.188,6.897
02/01/2020 21:58:56,2.19,6.897
02/01/2020 21:59:26,2.19,6.8968
02/01/2020 21:59:56,2.19,6.8966
02/01/2020 22:00:26,2.19,6.897
02/01/2020 22:00:56,2.19,6.8968
02/01/2020 22:01:26,2.192,6.897
02/01/2020 22:01:56,2.192,6.897
02/01/2020 22:02:26,2.192,6.897
02/01/2020 22:02:56,2.192,6.8968
02/01/2020 22:03:26,2.192,6.8966
02/01/2020 22:03:56,2.193,6.8968
02/01/2020 22:04:26,2.193,6.8968
02/01/2020 22:04:56,2.193,6.8966
02/01/2020 22:05:26,2.193,6.897
02/01/2020 22:05:56,2.193,6.8968
02/01/2020 22:06:26,2.195,6.8968
02/01/2020 22:06:56,2.195,6.8968
02/01/2020 22:07:26,2.195,6.8968
02/01/2020 22:07:56,2.195,6.897
02/01/2020 22:08:26,2.195,6.8968
02/01/2020 22:08:56,2.197,6.8968
02/01/2020 22:09:26,2.197,6.897
02/01/2020 22:09:56,2.197,6.8968
02/01/2020 22:10:26,2.197,6.897
02/01/2020 22:10:56,2.197,6.897
02/01/2020 22:11:26,2.198,6.897
02/01/2020 22:11:56,2.198,6.8968
02/01/2020 22:12:26,2.198,6.897
02/01/2020 22:12:56,2.198,6.897
02/01/2020 22:13:26,2.198,6.897
02/01/2020 22:13:56,2.2,6.8968
02/01/2020 22:14:26,2.2,6.8968
02/01/2020 22:14:56,2.2,6.897
02/01/2020 22:15:26,2.2,6.897
02/01/2020 22:15:56,2.2,6.897
02/01/2020 22:16:26,2.202,6.8968
02/01/2020 22:16:56,2.202,6.8972
02/01/2020 22:17:26,2.202,6.8968
02/01/2020 22:17:56,2.202,6.8968
02/01/2020 22:18:26,2.202,6.897
02/01/2020 22:18:56,2.203,6.8968
02/01/2020 22:19:26,2.203,6.8968
02/01/2020 22:19:56,2.203,6.897
02/01/2020 22:20:26,2.203,6.8972
02/01/2020 22:20:56,2.203,6.8972
02/01/2020 22:21:26,2.205,6.897
02/01/2020 22:21:56,2.205,6.8972
02/01/2020 22:22:26,2.205,6.8972
02/01/2020 22:22:56,2.205,6.897
02/01/2020 22:23:26,2.205,6.8972
02/01/2020 22:23:56,2.207,6.8972
02/01/2020 22:24:26,2.207,6.8976
02/01/2020 22:24:56,2.207,6.8974
02/01/2020 22:25:26,2.207,6.8974
02/01/2020 22:25:56,2.207,6.8972
02/01/2020 22:26:26,2.207,6.8976
02/01/2020 22:26:56,2.208,6.8974
02/01/2020 22:27:26,2.208,6.8978
02/01/2020 22:27:56,2.208,6.898
02/01/2020 22:28:26,2.208,6.8978
02/01/2020 22:28:56,2.208,6.8978
02/01/2020 22:29:26,2.21,6.8976
02/01/2020 22:29:56,2.21,6.898
02/01/2020 22:30:26,2.21,6.8982
02/01/2020 22:30:56,2.21,6.8984
02/01/2020 22:31:26,2.21,6.8982
02/01/2020 22:31:56,2.212,6.8984
02/01/2020 22:32:26,2.212,6.8984
02/01/2020 22:32:56,2.212,6.8986
02/01/2020 22:33:26,2.212,6.8988
02/01/2020 22:33:56,2.212,6.8986
02/01/2020 22:34:26,2.213,6.8986
02/01/2020 22:34:56,2.213,6.8989
02/01/2020 22:35:26,2.213,6.8989
02/01/2020 22:35:56,2.213,6.8988
02/01/2020 22:36:26,2.213,6.8989
02/01/2020 22:36:56,2.215,6.8991
02/01/2020 22:37:26,2.215,6.8991
02/01/2020 22:37:56,2.215,6.8991
02/01/2020 22:38:26,2.215,6.8993
02/01/2020 22:38:56,2.215,6.8993
02/01/2020 22:39:26,2.215,6.8995
02/01/2020 22:39:56,2.217,6.8993
02/01/2020 22:40:26,2.217,6.8997
02/01/2020 22:40:56,2.217,6.8997
02/01/2020 22:41:26,2.217,6.8997
02/01/2020 22:41:56,2.217,6.8995
02/01/2020 22:42:26,2.218,6.8995
02/01/2020 22:42:56,2.218,6.8997
02/01/2020 22:43:26,2.218,6.8997
02/01/2020 22:43:56,2.218,6.8997
02/01/2020 22:44:26,2.218,6.8997
02/01/2020 22:44:56,2.22,6.8999
02/01/2020 22:45:26,2.22,6.8999
02/01/2020 22:45:56,2.22,6.8999
02/01/2020 22:46:26,2.22,6.8999
02/01/2020 22:46:56,2.22,6.8999
02/01/2020 22:47:26,2.222,6.8999
02/01/2020 22:47:56,2.222,6.8999
02/01/2020 22:48:26,2.222,6.8999
02/01/2020 22:48:56,2.222,6.8999
02/01/2020 22:49:26,2.222,6.8999
02/01/2020 22:49:56,2.223,6.8999
02/01/2020 22:50:26,2.223,6.9001
02/01/2020 22:50:56,2.223,6.8999
02/01/2020 22:51:26,2.223,6.8999
02/01/2020 22:51:56,2.223,6.9001
02/01/2020 22:52:26,2.223,6.8999
02/01/2020 22:52:56,2.225,6.8999
02/01/2020 22:53:26,2.225,6.9001
02/01/2020 22:53:56,2.225,6.9001
02/01/2020 22:54:26,2.225,6.9001
02/01/2020 22:54:56,2.225,6.8999
02/01/2020 22:55:26,2.227,6.8999
02/01/2020 22:55:56,2.227,6.9001
02/01/2020 22:56:26,2.227,6.8999
02/01/2020 22:56:56,2.227,6.8999
02/01/2020 22:57:26,2.227,6.9001
02/01/2020 22:57:56,2.229,6.8999
02/01/2020 22:58:26,2.229,6.9001
02/01/2020 22:58:56,2.229,6.8999
02/01/2020 22:59:26,2.229,6.8999
02/01/2020 22:59:56,2.229,6.8999
02/01/2020 23:00:26,2.23,6.8997
02/01/2020 23:00:56,2.23,6.9001
02/01/2020 23:01:26,2.23,6.8999
02/01/2020 23:01:56,2.23,6.8999
02/01/2020 23:02:26,2.23,6.9001
02/01/2020 23:02:56,2.232,6.9001
02/01/2020 23:03:26,2.232,6.9001
02/01/2020 23:03:56,2.232,6.9001
02/01/2020 23:04:26,2.232,6.8999
02/01/2020 23:04:56,2.232,6.8999
02/01/2020 23:05:26,2.234,6.9001
02/01/2020 23:05:56,2.234,6.9001
02/01/2020 23:06:26,2.234,6.9001
02/01/2020 23:06:56,2.234,6.8999
02/01/2020 23:07:26,2.234,6.9001
02/01/2020 23:07:56,2.235,6.9001
02/01/2020 23:08:26,2.235,6.8999
02/01/2020 23:08:56,2.235,6.8999
02/01/2020 23:09:26,2.235,6.8999
02/01/2020 23:09:56,2.235,6.9001
02/01/2020 23:10:26,2.237,6.8999
02/01/2020 23:10:56,2.237,6.9001
02/01/2020 23:11:26,2.237,6.9001
02/01/2020 23:11:56,2.237,6.8999
02/01/2020 23:12:26,2.237,6.9001
02/01/2020 23:12:56,2.237,6.8999
02/01/2020 23:13:26,2.239,6.8999
02/01/2020 23:13:56,2.239,6.8999
02/01/2020 23:14:26,2.239,6.9001
02/01/2020 23:14:56,2.239,6.8997
02/01/2020 23:15:26,2.239,6.9001
02/01/2020 23:15:56,2.24,6.8999
02/01/2020 23:16:26,2.24,6.8999
02/01/2020 23:16:56,2.24,6.9001
02/01/2020 23:17:26,2.24,6.8999
02/01/2020 23:17:56,2.24,6.9001
02/01/2020 23:18:26,2.242,6.9001
02/01/2020 23:18:56,2.242,6.9001
02/01/2020 23:19:26,2.242,6.8999
02/01/2020 23:19:56,2.242,6.8999
02/01/2020 23:20:26,2.242,6.9001
02/01/2020 23:20:56,2.244,6.8999
02/01/2020 23:21:26,2.244,6.9001
02/01/2020 23:21:56,2.244,6.9001
02/01/2020 23:22:26,2.244,6.8999
02/01/2020 23:22:56,2.244,6.8999
02/01/2020 23:23:26,2.245,6.9001
02/01/2020 23:23:56,2.245,6.9001
02/01/2020 23:24:26,2.245,6.8999
02/01/2020 23:24:56,2.245,6.8999
02/01/2020 23:25:26,2.245,6.9001
02/01/2020 23:25:56,2.247,6.8999
02/01/2020 23:26:26,2.247,6.9001
02/01/2020 23:26:56,2.247,6.9001
02/01/2020 23:27:26,2.247,6.9001
02/01/2020 23:27:56,2.247,6.9001
02/01/2020 23:28:26,2.249,6.8999
02/01/2020 23:28:56,2.249,6.9001
02/01/2020 23:29:26,2.249,6.9001
02/01/2020 23:29:56,2.249,6.9001
02/01/2020 23:30:26,2.249,6.9001
02/01/2020 23:30:56,2.249,6.9001
02/01/2020 23:31:26,2.25,6.9001
02/01/2020 23:31:56,2.25,6.8999
02/01/2020 23:32:26,2.25,6.8999
02/01/2020 23:32:56,2.25,6.8999
02/01/2020 23:33:26,2.25,6.9001
02/01/2020 23:33:56,2.252,6.8999
02/01/2020 23:34:26,2.252,6.8999
02/01/2020 23:34:56,2.252,6.9001
02/01/2020 23:35:26,2.252,6.8999
02/01/2020 23:35:56,2.252,6.8999
02/01/2020 23:36:26,2.254,6.9001
02/01/2020 23:36:56,2.254,6.9001
02/01/2020 23:37:26,2.254,6.8999
02/01/2020 23:37:56,2.254,6.8999
02/01/2020 23:38:26,2.254,6.9001
02/01/2020 23:38:56,2.255,6.8999
02/01/2020 23:39:26,2.255,6.9001
02/01/2020 23:39:56,2.255,6.8999
02/01/2020 23:40:26,2.255,6.9001
02/01/2020 23:40:56,2.255,6.8999
02/01/2020 23:41:26,2.255,6.8999
02/01/2020 23:41:56,2.257,6.8999
02/01/2020 23:42:26,2.257,6.9001
02/01/2020 23:42:56,2.257,6.9001
02/01/2020 23:43:26,2.257,6.9001
02/01/2020 23:43:56,2.257,6.9003
02/01/2020 23:44:26,2.259,6.9001
02/01/2020 23:44:56,2.259,6.9001
02/01/2020 23:45:26,2.259,6.9003
02/01/2020 23:45:56,2.259,6.9003
02/01/2020 23:46:26,2.259,6.9003
02/01/2020 23:46:56,2.26,6.9003
02/01/2020 23:47:26,2.26,6.9005
02/01/2020 23:47:56,2.26,6.9003
02/01/2020 23:48:26,2.26,6.9005
02/01/2020 23:48:56,2.26,6.9005
02/01/2020 23:49:26,2.262,6.9003
02/01/2020 23:49:56,2.262,6.9007
02/01/2020 23:50:26,2.262,6.9007
02/01/2020 23:50:56,2.262,6.9005
02/01/2020 23:51:26,2.262,6.9005
02/01/2020 23:51:56,2.264,6.9007
02/01/2020 23:52:26,2.264,6.9009
02/01/2020 23:52:56,2.264,6.9011
02/01/2020 23:53:26,2.264,6.9009
02/01/2020 23:53:56,2.264,6.9009
02/01/2020 23:54:26,2.264,6.9009
02/01/2020 23:54:56,2.265,6.9009
02/01/2020 23:55:26,2.265,6.9011
02/01/2020 23:55:56,2.265,6.9015
02/01/2020 23:56:26,2.265,6.9011
02/01/2020 23:56:56,2.265,6.9015
02/01/2020 23:57:26,2.267,6.9013
02/01/2020 23:57:56,2.267,6.9015
02/01/2020 23:58:26,2.267,6.9015
02/01/2020 23:58:56,2.267,6.9017
02/01/2020 23:59:26,2.267,6.9017
02/01/2020 23:59:56,2.269,6.9017
02/02/2020 00:00:26,2.269,6.9019
02/02/2020 00:00:56,2.269,6.9019
02/02/2020 00:01:26,2.269,6.902
02/02/2020 00:01:56,2.269,6.902
02/02/2020 00:02:26,2.27,6.9023
02/02/2020 00:02:56,2.27,6.902
02/02/2020 00:03:26,2.27,6.902
02/02/2020 00:03:56,2.27,6.9023
02/02/2020 00:04:26,2.27,6.902
02/02/2020 00:04:56,2.27,6.9025
02/02/2020 00:05:26,2.272,6.9025
02/02/2020 00:05:56,2.272,6.9025
02/02/2020 00:06:26,2.272,6.902
02/02/2020 00:06:56,2.272,6.9027
02/02/2020 00:07:26,2.272,6.9027
02/02/2020 00:07:56,2.274,6.9027
02/02/2020 00:08:26,2.274,6.9029
02/02/2020 00:08:56,2.274,6.9027
02/02/2020 00:09:26,2.274,6.9029
02/02/2020 00:09:56,2.274,6.9029
02/02/2020 00:10:26,2.274,6.9029
02/02/2020 00:10:56,2.275,6.9029
02/02/2020 00:11:26,2.275,6.9029
02/02/2020 00:11:56,2.275,6.9029
02/02/2020 00:12:26,2.275,6.9029
02/02/2020 00:12:56,2.275,6.903
02/02/2020 00:13:26,2.277,6.9027
02/02/2020 00:13:56,2.277,6.9029
02/02/2020 00:14:26,2.277,6.9029
02/02/2020 00:14:56,2.277,6.903
02/02/2020 00:15:26,2.277,6.9029
02/02/2020 00:15:56,2.279,6.903
02/02/2020 00:16:26,2.279,6.9029
02/02/2020 00:16:56,2.279,6.903
02/02/2020 00:17:26,2.279,6.903
02/02/2020 00:17:56,2.279,6.903
02/02/2020 00:18:26,2.281,6.9029
02/02/2020 00:18:56,2.281,6.9029
02/02/2020 00:19:26,2.281,6.9029
02/02/2020 00:19:56,2.281,6.9029
02/02/2020 00:20:26,2.281,6.9032
02/02/2020 00:20:56,2.281,6.903
02/02/2020 00:21:26,2.282,6.9029
02/02/2020 00:21:56,2.282,6.9029
02/02/2020 00:22:26,2.282,6.903
02/02/2020 00:22:56,2.282,6.9029
02/02/2020 00:23:26,2.282,6.9027
02/02/2020 00:23:56,2.284,6.9029
02/02/2020 00:24:26,2.284,6.903
02/02/2020 00:24:56,2.284,6.9029
02/02/2020 00:25:26,2.284,6.903
02/02/2020 00:25:56,2.284,6.903
02/02/2020 00:26:26,2.286,6.903
02/02/2020 00:26:56,2.286,6.903
02/02/2020 00:27:26,2.286,6.9029
02/02/2020 00:27:56,2.286,6.903
02/02/2020 00:28:26,2.286,6.903
02/02/2020 00:28:56,2.286,6.9029
02/02/2020 00:29:26,2.287,6.9029
02/02/2020 00:29:56,2.287,6.9029
02/02/2020 00:30:26,2.287,6.903
02/02/2020 00:30:56,2.287,6.903
02/02/2020 00:31:26,2.287,6.9029
02/02/2020 00:31:56,2.289,6.903
02/02/2020 00:32:26,2.289,6.903
02/02/2020 00:32:56,2.289,6.9029
02/02/2020 00:33:26,2.289,6.903
02/02/2020 00:33:56,2.289,6.903
02/02/2020 00:34:26,2.289,6.903
02/02/2020 00:34:56,2.291,6.903
02/02/2020 00:35:26,2.291,6.903
02/02/2020 00:35:56,2.291,6.9029
02/02/2020 00:36:26,2.291,6.903
02/02/2020 00:36:56,2.291,6.9029
02/02/2020 00:37:26,2.292,6.903
02/02/2020 00:37:56,2.292,6.903
02/02/2020 00:38:26,2.292,6.903
02/02/2020 00:38:56,2.292,6.903
02/02/2020 00:39:26,2.292,6.903
02/02/2020 00:39:56,2.292,6.903
02/02/2020 00:40:26,2.294,6.903
02/02/2020 00:40:56,2.294,6.903
02/02/2020 00:41:26,2.294,6.9029
02/02/2020 00:41:56,2.294,6.903
02/02/2020 00:42:26,2.294,6.9029
02/02/2020 00:42:56,2.294,6.9032
02/02/2020 00:43:26,2.296,6.9029
02/02/2020 00:43:56,2.296,6.903
02/02/2020 00:44:26,2.296,6.903
02/02/2020 00:44:56,2.296,6.903
02/02/2020 00:45:26,2.296,6.9029
02/02/2020 00:45:56,2.296,6.903
02/02/2020 00:46:26,2.297,6.9029
02/02/2020 00:46:56,2.297,6.9029
02/02/2020 00:47:26,2.297,6.903
02/02/2020 00:47:56,2.297,6.903
02/02/2020 00:48:26,2.297,6.9029
02/02/2020 00:48:56,2.297,6.9029
02/02/2020 00:49:26,2.299,6.9029
02/02/2020 00:49:56,2.299,6.9029
02/02/2020 00:50:26,2.299,6.903
02/02/2020 00:50:56,2.299,6.903
02/02/2020 00:51:26,2.299,6.9029
02/02/2020 00:51:56,2.301,6.903
02/02/2020 00:52:26,2.301,6.903
02/02/2020 00:52:56,2.301,6.903
02/02/2020 00:53:26,2.301,6.903
02/02/2020 00:53:56,2.301,6.9029
02/02/2020 00:54:26,2.301,6.903
02/02/2020 00:54:56,2.301,6.9029
02/02/2020 00:55:26,2.302,6.903
02/02/2020 00:55:56,2.302,6.9029
02/02/2020 00:56:26,2.302,6.903
02/02/2020 00:56:56,2.302,6.9029
02/02/2020 00:57:26,2.302,6.903
02/02/2020 00:57:56,2.302,6.903
02/02/2020 00:58:26,2.304,6.903
02/02/2020 00:58:56,2.304,6.903
02/02/2020 00:59:26,2.304,6.903
02/02/2020 00:59:56,2.304,6.9029
02/02/2020 01:00:26,2.304,6.9029
02/02/2020 01:00:56,2.304,6.9029
02/02/2020 01:01:26,2.306,6.903
02/02/2020 01:01:56,2.306,6.903
02/02/2020 01:02:26,2.306,6.9029
02/02/2020 01:02:56,2.306,6.9029
02/02/2020 01:03:26,2.306,6.903
02/02/2020 01:03:56,2.306,6.9029
02/02/2020 01:04:26,2.307,6.9029
02/02/2020 01:04:56,2.307,6.903
02/02/2020 01:05:26,2.307,6.903
02/02/2020 01:05:56,2.307,6.903
02/02/2020 01:06:26,2.307,6.903
02/02/2020 01:06:56,2.307,6.903
02/02/2020 01:07:26,2.307,6.903
02/02/2020 01:07:56,2.309,6.9029
02/02/2020 01:08:26,2.309,6.9029
02/02/2020 01:08:56,2.309,6.903
02/02/2020 01:09:26,2.309,6.9027
02/02/2020 01:09:56,2.309,6.9029
02/02/2020 01:10:26,2.309,6.9029
02/02/2020 01:10:56,2.311,6.903
02/02/2020 01:11:26,2.311,6.9029
02/02/2020 01:11:56,2.311,6.903
02/02/2020 01:12:26,2.311,6.903
02/02/2020 01:12:56,2.311,6.903
02/02/2020 01:13:26,2.311,6.903
02/02/2020 01:13:56,2.311,6.903
02/02/2020 01:14:26,2.312,6.9029
02/02/2020 01:14:56,2.312,6.903
02/02/2020 01:15:26,2.312,6.9029
02/02/2020 01:15:56,2.312,6.903
02/02/2020 01:16:26,2.312,6.9032
02/02/2020 01:16:56,2.312,6.9029
02/02/2020 01:17:26,2.312,6.903
02/02/2020 01:17:56,2.314,6.903
02/02/2020 01:18:26,2.314,6.9032
02/02/2020 01:18:56,2.314,6.903
02/02/2020 01:19:26,2.314,6.9032
02/02/2020 01:19:56,2.314,6.9032
02/02/2020 01:20:26,2.314,6.9029
02/02/2020 01:20:56,2.314,6.903
02/02/2020 01:21:26,2.316,6.903
02/02/2020 01:21:56,2.316,6.9032
02/02/2020 01:22:26,2.316,6.903
02/02/2020 01:22:56,2.316,6.903
02/02/2020 01:23:26,2.316,6.903
02/02/2020 01:23:56,2.316,6.903
02/02/2020 01:24:26,2.316,6.903
02/02/2020 01:24:56,2.317,6.9032
02/02/2020 01:25:26,2.317,6.9032
02/02/2020 01:25:56,2.317,6.9034
02/02/2020 01:26:26,2.317,6.9032
02/02/2020 01:26:56,2.317,6.9032
02/02/2020 01:27:26,2.317,6.9032
02/02/2020 01:27:56,2.317,6.9032
02/02/2020 01:28:26,2.319,6.9034
02/02/2020 01:28:56,2.319,6.9034
02/02/2020 01:29:26,2.319,6.9034
02/02/2020 01:29:56,2.319,6.9034
02/02/2020 01:30:26,2.319,6.9034
02/02/2020 01:30:56,2.319,6.9034
02/02/2020 01:31:26,2.319,6.9034
02/02/2020 01:31:56,2.319,6.9036
02/02/2020 01:32:26,2.321,6.9036
02/02/2020 01:32:56,2.321,6.9034
02/02/2020 01:33:26,2.321,6.9038
02/02/2020 01:33:56,2.321,6.9036
02/02/2020 01:34:26,2.321,6.9038
02/02/2020 01:34:56,2.321,6.9036
02/02/2020 01:35:26,2.321,6.9038
02/02/2020 01:35:56,2.322,6.9038
02/02/2020 01:36:26,2.322,6.904
02/02/2020 01:36:56,2.322,6.904
02/02/2020 01:37:26,2.322,6.9038
02/02/2020 01:37:56,2.322,6.9044
02/02/2020 01:38:26,2.322,6.9046
02/02/2020 01:38:56,2.322,6.9046
02/02/2020 01:39:26,2.322,6.9044
02/02/2020 01:39:56,2.322,6.9044
02/02/2020 01:40:26,2.324,6.9046
02/02/2020 01:40:56,2.324,6.9044
02/02/2020 01:41:26,2.324,6.9048
02/02/2020 01:41:56,2.324,6.9046
02/02/2020 01:42:26,2.324,6.9046
02/02/2020 01:42:56,2.324,6.9048
02/02/2020 01:43:26,2.324,6.9048
02/02/2020 01:43:56,2.324,6.9048
02/02/2020 01:44:26,2.326,6.9048
02/02/2020 01:44:56,2.326,6.905
02/02/2020 01:45:26,2.326,6.905
02/02/2020 01:45:56,2.326,6.905
02/02/2020 01:46:26,2.326,6.9052
02/02/2020 01:46:56,2.326,6.9052
02/02/2020 01:47:26,2.326,6.9054
02/02/2020 01:47:56,2.326,6.9052
02/02/2020 01:48:26,2.326,6.9052
02/02/2020 01:48:56,2.327,6.9054
02/02/2020 01:49:26,2.327,6.9052
02/02/2020 01:49:56,2.327,6.9054
02/02/2020 01:50:26,2.327,6.9056
02/02/2020 01:50:56,2.327,6.9056
02/02/2020 01:51:26,2.327,6.9054
02/02/2020 01:51:56,2.327,6.9056
02/02/2020 01:52:26,2.327,6.9058
02/02/2020 01:52:56,2.327,6.9058
02/02/2020 01:53:26,2.327,6.9058
02/02/2020 01:53:56,2.329,6.9058
02/02/2020 01:54:26,2.329,6.906
02/02/2020 01:54:56,2.329,6.9058
02/02/2020 01:55:26,2.329,6.906
02/02/2020 01:55:56,2.329,6.9056
02/02/2020 01:56:26,2.329,6.906
02/02/2020 01:56:56,2.329,6.9058
02/02/2020 01:57:26,2.329,6.906
02/02/2020 01:57:56,2.329,6.906
02/02/2020 01:58:26,2.329,6.9058
02/02/2020 01:58:56,2.331,6.9058
02/02/2020 01:59:26,2.331,6.906
02/02/2020 01:59:56,2.331,6.906
02/02/2020 02:00:26,2.331,6.9062
02/02/2020 02:00:56,2.331,6.9062
02/02/2020 02:01:26,2.331,6.906
02/02/2020 02:01:56,2.331,6.906
02/02/2020 02:02:26,2.331,6.9062
02/02/2020 02:02:56,2.331,6.906
02/02/2020 02:03:26,2.331,6.906
02/02/2020 02:03:56,2.332,6.906
02/02/2020 02:04:26,2.332,6.9062
02/02/2020 02:04:56,2.332,6.906
02/02/2020 02:05:26,2.332,6.906
02/02/2020 02:05:56,2.332,6.906
02/02/2020 02:06:26,2.332,6.906
02/02/2020 02:06:56,2.332,6.906
02/02/2020 02:07:26,2.332,6.9062
02/02/2020 02:07:56,2.332,6.9062
02/02/2020 02:08:26,2.332,6.906
02/02/2020 02:08:56,2.332,6.906
02/02/2020 02:09:26,2.334,6.9058
02/02/2020 02:09:56,2.334,6.906
02/02/2020 02:10:26,2.334,6.906
02/02/2020 02:10:56,2.334,6.9062
02/02/2020 02:11:26,2.334,6.906
02/02/2020 02:11:56,2.334,6.906
02/02/2020 02:12:26,2.334,6.9062
02/02/2020 02:12:56,2.334,6.9062
02/02/2020 02:13:26,2.334,6.906
02/02/2020 02:13:56,2.334,6.906
02/02/2020 02:14:26,2.336,6.906
02/02/2020 02:14:56,2.336,6.9062
02/02/2020 02:15:26,2.336,6.906
02/02/2020 02:15:56,2.336,6.906
02/02/2020 02:16:26,2.336,6.9062
02/02/2020 02:16:56,2.336,6.9062
02/02/2020 02:17:26,2.336,6.906
02/02/2020 02:17:56,2.336,6.9062
02/02/2020 02:18:26,2.336,6.906
02/02/2020 02:18:56,2.336,6.906
02/02/2020 02:19:26,2.336,6.9062
02/02/2020 02:19:56,2.336,6.9062
02/02/2020 02:20:26,2.337,6.906
02/02/2020 02:20:56,2.337,6.906
02/02/2020 02:21:26,2.337,6.906
02/02/2020 02:21:56,2.337,6.9058
02/02/2020 02:22:26,2.337,6.906
02/02/2020 02:22:56,2.337,6.906
02/02/2020 02:23:26,2.337,6.906
02/02/2020 02:23:56,2.337,6.9062
02/02/2020 02:24:26,2.337,6.906
02/02/2020 02:24:56,2.337,6.906
02/02/2020 02:25:26,2.337,6.906
02/02/2020 02:25:56,2.337,6.906
02/02/2020 02:26:26,2.339,6.906
02/02/2020 02:26:56,2.339,6.906
02/02/2020 02:27:26,2.339,6.906
02/02/2020 02:27:56,2.339,6.906
02/02/2020 02:28:26,2.339,6.906
02/02/2020 02:28:56,2.339,6.906
02/02/2020 02:29:26,2.339,6.906
02/02/2020 02:29:56,2.339,6.9062
02/02/2020 02:30:26,2.339,6.9062
02/02/2020 02:30:56,2.339,6.906
02/02/2020 02:31:26,2.339,6.906
02/02/2020 02:31:56,2.339,6.906
02/02/2020 02:32:26,2.341,6.906
02/02/2020 02:32:56,2.341,6.906
02/02/2020 02:33:26,2.341,6.906
02/02/2020 02:33:56,2.341,6.9058
02/02/2020 02:34:26,2.341,6.9062
02/02/2020 02:34:56,2.341,6.906
02/02/2020 02:35:26,2.341,6.906
02/02/2020 02:35:56,2.341,6.906
02/02/2020 02:36:26,2.341,6.906
02/02/2020 02:36:56,2.341,6.906
02/02/2020 02:37:26,2.341,6.9058
02/02/2020 02:37:56,2.341,6.906
02/02/2020 02:38:26,2.343,6.9062
02/02/2020 02:38:56,2.343,6.906
02/02/2020 02:39:26,2.343,6.906
02/02/2020 02:39:56,2.343,6.906
02/02/2020 02:40:26,2.343,6.906
02/02/2020 02:40:56,2.343,6.9062
02/02/2020 02:41:26,2.343,6.906
02/02/2020 02:41:56,2.343,6.9058
02/02/2020 02:42:26,2.343,6.906
02/02/2020 02:42:56,2.343,6.9062
02/02/2020 02:43:26,2.343,6.906
02/02/2020 02:43:56,2.343,6.906
02/02/2020 02:44:26,2.344,6.906
02/02/2020 02:44:56,2.344,6.906
02/02/2020 02:45:26,2.344,6.906
02/02/2020 02:45:56,2.344,6.906
02/02/2020 02:46:26,2.344,6.906
02/02/2020 02:46:56,2.344,6.906
02/02/2020 02:47:26,2.344,6.9062
02/02/2020 02:47:56,2.344,6.9062
02/02/2020 02:48:26,2.344,6.906
02/02/2020 02:48:56,2.344,6.906
02/02/2020 02:49:26,2.344,6.9058
02/02/2020 02:49:56,2.344,6.906
02/02/2020 02:50:26,2.344,6.906
02/02/2020 02:50:56,2.346,6.906
02/02/2020 02:51:26,2.346,6.9058
02/02/2020 02:51:56,2.346,6.906
02/02/2020 02:52:26,2.346,6.9058
02/02/2020 02:52:56,2.346,6.906
02/02/2020 02:53:26,2.346,6.906
02/02/2020 02:53:56,2.346,6.906
02/02/2020 02:54:26,2.346,6.906
02/02/2020 02:54:56,2.346,6.9058
02/02/2020 02:55:26,2.346,6.906
02/02/2020 02:55:56,2.346,6.906
02/02/2020 02:56:26,2.346,6.906
02/02/2020 02:56:56,2.348,6.906
02/02/2020 02:57:26,2.348,6.906
02/02/2020 02:57:56,2.348,6.906
02/02/2020 02:58:26,2.348,6.906
02/02/2020 02:58:56,2.348,6.9058
02/02/2020 02:59:26,2.348,6.906
02/02/2020 02:59:56,2.348,6.906
02/02/2020 03:00:26,2.348,6.906
02/02/2020 03:00:56,2.348,6.906
02/02/2020 03:01:26,2.348,6.906
02/02/2020 03:01:56,2.348,6.9062
02/02/2020 03:02:26,2.348,6.906
02/02/2020 03:02:56,2.348,6.906
02/02/2020 03:03:26,2.349,6.906
02/02/2020 03:03:56,2.349,6.906
02/02/2020 03:04:26,2.349,6.9058
02/02/2020 03:04:56,2.349,6.906
02/02/2020 03:05:26,2.349,6.906
02/02/2020 03:05:56,2.349,6.906
02/02/2020 03:06:26,2.349,6.9058
02/02/2020 03:06:56,2.349,6.9058
02/02/2020 03:07:26,2.349,6.906
02/02/2020 03:07:56,2.349,6.9058
02/02/2020 03:08:26,2.349,6.906
02/02/2020 03:08:56,2.349,6.906
02/02/2020 03:09:26,2.349,6.906
02/02/2020 03:09:56,2.351,6.906
02/02/2020 03:10:26,2.351,6.906
02/02/2020 03:10:56,2.351,6.906
02/02/2020 03:11:26,2.351,6.906
02/02/2020 03:11:56,2.351,6.9058
02/02/2020 03:12:26,2.351,6.906
02/02/2020 03:12:56,2.351,6.9058
02/02/2020 03:13:26,2.351,6.906
02/02/2020 03:13:56,2.351,6.906
02/02/2020 03:14:26,2.351,6.906
02/02/2020 03:14:56,2.351,6.906
02/02/2020 03:15:26,2.351,6.906
02/02/2020 03:15:56,2.353,6.906
02/02/2020 03:16:26,2.353,6.906
02/02/2020 03:16:56,2.353,6.9058
02/02/2020 03:17:26,2.353,6.906
02/02/2020 03:17:56,2.353,6.906
02/02/2020 03:18:26,2.353,6.9058
02/02/2020 03:18:56,2.353,6.906
02/02/2020 03:19:26,2.353,6.906
02/02/2020 03:19:56,2.353,6.906
02/02/2020 03:20:26,2.353,6.906
02/02/2020 03:20:56,2.353,6.906
02/02/2020 03:21:26,2.353,6.906
02/02/2020 03:21:56,2.353,6.9062
02/02/2020 03:22:26,2.353,6.906
02/02/2020 03:22:56,2.354,6.906
02/02/2020 03:23:26,2.354,6.906
02/02/2020 03:23:56,2.354,6.906
02/02/2020 03:24:26,2.354,6.906
02/02/2020 03:24:56,2.354,6.906
02/02/2020 03:25:26,2.354,6.9058
02/02/2020 03:25:56,2.354,6.9058
02/02/2020 03:26:26,2.354,6.906
02/02/2020 03:26:56,2.354,6.906
02/02/2020 03:27:26,2.354,6.906
02/02/2020 03:27:56,2.354,6.906
02/02/2020 03:28:26,2.354,6.906
02/02/2020 03:28:56,2.354,6.906
02/02/2020 03:29:26,2.356,6.906
02/02/2020 03:29:56,2.356,6.9058
02/02/2020 03:30:26,2.356,6.906
02/02/2020 03:30:56,2.356,6.906
02/02/2020 03:31:26,2.356,6.9058
02/02/2020 03:31:56,2.356,6.906
02/02/2020 03:32:26,2.356,6.906
02/02/2020 03:32:56,2.356,6.906
02/02/2020 03:33:26,2.356,6.906
02/02/2020 03:33:56,2.356,6.9062
02/02/2020 03:34:26,2.356,6.906
02/02/2020 03:34:56,2.356,6.906
02/02/2020 03:35:26,2.358,6.9062
02/02/2020 03:35:56,2.358,6.9062
02/02/2020 03:36:26,2.358,6.906
02/02/2020 03:36:56,2.358,6.9062
02/02/2020 03:37:26,2.358,6.9062
02/02/2020 03:37:56,2.358,6.906
02/02/2020 03:38:26,2.358,6.9063
02/02/2020 03:38:56,2.358,6.9062
02/02/2020 03:39:26,2.358,6.906
02/02/2020 03:39:56,2.358,6.9063
02/02/2020 03:40:26,2.358,6.9062
02/02/2020 03:40:56,2.358,6.9062
02/02/2020 03:41:26,2.358,6.9062
02/02/2020 03:41:56,2.359,6.9063
02/02/2020 03:42:26,2.359,6.9063
02/02/2020 03:42:56,2.359,6.9063
02/02/2020 03:43:26,2.359,6.9063
02/02/2020 03:43:56,2.359,6.9065
02/02/2020 03:44:26,2.359,6.9063
02/02/2020 03:44:56,2.359,6.9065
02/02/2020 03:45:26,2.359,6.9065
02/02/2020 03:45:56,2.359,6.9065
02/02/2020 03:46:26,2.359,6.9065
02/02/2020 03:46:56,2.359,6.9063
02/02/2020 03:47:26,2.359,6.9065
02/02/2020 03:47:56,2.361,6.9067
02/02/2020 03:48:26,2.361,6.9067
02/02/2020 03:48:56,2.361,6.9067
02/02/2020 03:49:26,2.361,6.9067
02/02/2020 03:49:56,2.361,6.9067
02/02/2020 03:50:26,2.361,6.9065
02/02/2020 03:50:56,2.361,6.9069
02/02/2020 03:51:26,2.361,6.9069
02/02/2020 03:51:56,2.361,6.9067
02/02/2020 03:52:26,2.361,6.9069
02/02/2020 03:52:56,2.361,6.9069
02/02/2020 03:53:26,2.361,6.9069
02/02/2020 03:53:56,2.361,6.9069
02/02/2020 03:54:26,2.363,6.9069
02/02/2020 03:54:56,2.363,6.9067
02/02/2020 03:55:26,2.363,6.9069
02/02/2020 03:55:56,2.363,6.9069
02/02/2020 03:56:26,2.363,6.9069
02/02/2020 03:56:56,2.363,6.9069
02/02/2020 03:57:26,2.363,6.9069
02/02/2020 03:57:56,2.363,6.9073
02/02/2020 03:58:26,2.363,6.9073
02/02/2020 03:58:56,2.363,6.9075
02/02/2020 03:59:26,2.363,6.9073
02/02/2020 03:59:56,2.363,6.9075
02/02/2020 04:00:26,2.363,6.9073
02/02/2020 04:00:56,2.364,6.9075
02/02/2020 04:01:26,2.364,6.9075
02/02/2020 04:01:56,2.364,6.9077
02/02/2020 04:02:26,2.364,6.9077
02/02/2020 04:02:56,2.364,6.9077
02/02/2020 04:03:26,2.364,6.9081
02/02/2020 04:03:56,2.364,6.9079
02/02/2020 04:04:26,2.364,6.9079
02/02/2020 04:04:56,2.364,6.9079
02/02/2020 04:05:26,2.364,6.9081
02/02/2020 04:05:56,2.364,6.9079
02/02/2020 04:06:26,2.364,6.9081
02/02/2020 04:06:56,2.366,6.9079
02/02/2020 04:07:26,2.366,6.9079
02/02/2020 04:07:56,2.366,6.9081
02/02/2020 04:08:26,2.366,6.9079
02/02/2020 04:08:56,2.366,6.9081
02/02/2020 04:09:26,2.366,6.9083
02/02/2020 04:09:56,2.366,6.9081
02/02/2020 04:10:26,2.366,6.9083
02/02/2020 04:10:56,2.366,6.9081
02/02/2020 04:11:26,2.366,6.9083
02/02/2020 04:11:56,2.366,6.9083
02/02/2020 04:12:26,2.366,6.9083
02/02/2020 04:12:56,2.366,6.9081
02/02/2020 04:13:26,2.368,6.9083
02/02/2020 04:13:56,2.368,6.9085
02/02/2020 04:14:26,2.368,6.9083
02/02/2020 04:14:56,2.368,6.9085
02/02/2020 04:15:26,2.368,6.9083
02/02/2020 04:15:56,2.368,6.9087
02/02/2020 04:16:26,2.368,6.9089
02/02/2020 04:16:56,2.368,6.9085
02/02/2020 04:17:26,2.368,6.9085
02/02/2020 04:17:56,2.368,6.9087
02/02/2020 04:18:26,2.368,6.9087
02/02/2020 04:18:56,2.368,6.9087
02/02/2020 04:19:26,2.368,6.9087
02/02/2020 04:19:56,2.369,6.9089
02/02/2020 04:20:26,2.369,6.9087
02/02/2020 04:20:56,2.369,6.9087
02/02/2020 04:21:26,2.369,6.9087
02/02/2020 04:21:56,2.369,6.9085
02/02/2020 04:22:26,2.369,6.9087
02/02/2020 04:22:56,2.369,6.9087
02/02/2020 04:23:26,2.369,6.9089
02/02/2020 04:23:56,2.369,6.9089
02/02/2020 04:24:26,2.369,6.9087
02/02/2020 04:24:56,2.369,6.9089
02/02/2020 04:25:26,2.369,6.9087
02/02/2020 04:25:56,2.371,6.9087
02/02/2020 04:26:26,2.371,6.9089
02/02/2020 04:26:56,2.371,6.9089
02/02/2020 04:27:26,2.371,6.9089
02/02/2020 04:27:56,2.371,6.9089
02/02/2020 04:28:26,2.371,6.9091
02/02/2020 04:28:56,2.371,6.9087
02/02/2020 04:29:26,2.371,6.9089
02/02/2020 04:29:56,2.371,6.9087
02/02/2020 04:30:26,2.371,6.9089
02/02/2020 04:30:56,2.371,6.9089
02/02/2020 04:31:26,2.371,6.9087
02/02/2020 04:31:56,2.371,6.9089
02/02/2020 04:32:26,2.373,6.9089
02/02/2020 04:32:56,2.373,6.9089
02/02/2020 04:33:26,2.373,6.9089
02/02/2020 04:33:56,2.373,6.9091
02/02/2020 04:34:26,2.373,6.9091
02/02/2020 04:34:56,2.373,6.9091
02/02/2020 04:35:26,2.373,6.9091
02/02/2020 04:35:56,2.373,6.9089
02/02/2020 04:36:26,2.373,6.9091
02/02/2020 04:36:56,2.373,6.9089
02/02/2020 04:37:26,2.373,6.9089
02/02/2020 04:37:56,2.373,6.9089
02/02/2020 04:38:26,2.373,6.9091
02/02/2020 04:38:56,2.373,6.9091
02/02/2020 04:39:26,2.374,6.9089
02/02/2020 04:39:56,2.374,6.9089
02/02/2020 04:40:26,2.374,6.9089
02/02/2020 04:40:56,2.374,6.9091
02/02/2020 04:41:26,2.374,6.9089
02/02/2020 04:41:56,2.374,6.9089
02/02/2020 04:42:26,2.374,6.9089
02/02/2020 04:42:56,2.374,6.9091
02/02/2020 04:43:26,2.374,6.9089
02/02/2020 04:43:56,2.374,6.9091
02/02/2020 04:44:26,2.374,6.9089
02/02/2020 04:44:56,2.374,6.9091
02/02/2020 04:45:26,2.374,6.9089
02/02/2020 04:45:56,2.376,6.9091
02/02/2020 04:46:26,2.376,6.9089
02/02/2020 04:46:56,2.376,6.9089
02/02/2020 04:47:26,2.376,6.9089
02/02/2020 04:47:56,2.376,6.9089
02/02/2020 04:48:26,2.376,6.9089
02/02/2020 04:48:56,2.376,6.9091
02/02/2020 04:49:26,2.376,6.9091
02/02/2020 04:49:56,2.376,6.9091
02/02/2020 04:50:26,2.376,6.9089
02/02/2020 04:50:56,2.376,6.9089
02/02/2020 04:51:26,2.376,6.9089
02/02/2020 04:51:56,2.376,6.9089
02/02/2020 04:52:26,2.376,6.9089
02/02/2020 04:52:56,2.376,6.9089
02/02/2020 04:53:26,2.378,6.9089
02/02/2020 04:53:56,2.378,6.9089
02/02/2020 04:54:26,2.378,6.9091
02/02/2020 04:54:56,2.378,6.9091
02/02/2020 04:55:26,2.378,6.9091
02/02/2020 04:55:56,2.378,6.9087
02/02/2020 04:56:26,2.378,6.9091
02/02/2020 04:56:56,2.378,6.9089
02/02/2020 04:57:26,2.378,6.9089
02/02/2020 04:57:56,2.378,6.9089
02/02/2020 04:58:26,2.378,6.9089
02/02/2020 04:58:56,2.378,6.9091
02/02/2020 04:59:26,2.378,6.9089
02/02/2020 04:59:56,2.378,6.9089
02/02/2020 05:00:26,2.378,6.9089
02/02/2020 05:00:56,2.379,6.9089
02/02/2020 05:01:26,2.379,6.9091
02/02/2020 05:01:56,2.379,6.9089
02/02/2020 05:02:26,2.379,6.9087
02/02/2020 05:02:56,2.379,6.9089
02/02/2020 05:03:26,2.379,6.9089
02/02/2020 05:03:56,2.379,6.9089
02/02/2020 05:04:26,2.379,6.9089
02/02/2020 05:04:56,2.379,6.9089
02/02/2020 05:05:26,2.379,6.9089
02/02/2020 05:05:56,2.379,6.9089
02/02/2020 05:06:26,2.379,6.9087
02/02/2020 05:06:56,2.379,6.9087
02/02/2020 05:07:26,2.379,6.9091
02/02/2020 05:07:56,2.379,6.9091
02/02/2020 05:08:26,2.379,6.9089
02/02/2020 05:08:56,2.379,6.9089
02/02/2020 05:09:26,2.381,6.9089
02/02/2020 05:09:56,2.381,6.9089
02/02/2020 05:10:26,2.381,6.9091
02/02/2020 05:10:56,2.381,6.9091
02/02/2020 05:11:26,2.381,6.9089
02/02/2020 05:11:56,2.381,6.9091
02/02/2020 05:12:26,2.381,6.9091
02/02/2020 05:12:56,2.381,6.9089
02/02/2020 05:13:26,2.381,6.9089
02/02/2020 05:13:56,2.381,6.9091
02/02/2020 05:14:26,2.381,6.9091
02/02/2020 05:14:56,2.381,6.9091
02/02/2020 05:15:26,2.381,6.9091
02/02/2020 05:15:56,2.381,6.9089
02/02/2020 05:16:26,2.381,6.9091
02/02/2020 05:16:56,2.381,6.9091
02/02/2020 05:17:26,2.381,6.9089
02/02/2020 05:17:56,2.383,6.9087
02/02/2020 05:18:26,2.383,6.9091
02/02/2020 05:18:56,2.383,6.9089
02/02/2020 05:19:26,2.383,6.9087
02/02/2020 05:19:56,2.383,6.9091
02/02/2020 05:20:26,2.383,6.9091
02/02/2020 05:20:56,2.383,6.9087
02/02/2020 05:21:26,2.383,6.9089
02/02/2020 05:21:56,2.383,6.9087
02/02/2020 05:22:26,2.383,6.9089
02/02/2020 05:22:56,2.383,6.9089
02/02/2020 05:23:26,2.383,6.9089
02/02/2020 05:23:56,2.383,6.9089
02/02/2020 05:24:26,2.383,6.9091
02/02/2020 05:24:56,2.383,6.9089
02/02/2020 05:25:26,2.383,6.9089
02/02/2020 05:25:56,2.383,6.9089
02/02/2020 05:26:26,2.383,6.9089
02/02/2020 05:26:56,2.383,6.9089
02/02/2020 05:27:26,2.384,6.9089
02/02/2020 05:27:56,2.384,6.9091
02/02/2020 05:28:26,2.384,6.9089
02/02/2020 05:28:56,2.384,6.9091
02/02/2020 05:29:26,2.384,6.9089
02/02/2020 05:29:56,2.384,6.9089
02/02/2020 05:30:26,2.384,6.9089
02/02/2020 05:30:56,2.384,6.9089
02/02/2020 05:31:26,2.384,6.9091
02/02/2020 05:31:56,2.384,6.9087
02/02/2020 05:32:26,2.384,6.9091
02/02/2020 05:32:56,2.384,6.9089
02/02/2020 05:33:26,2.384,6.9089
02/02/2020 05:33:56,2.384,6.9091
02/02/2020 05:34:26,2.384,6.9091
02/02/2020 05:34:56,2.384,6.9089
02/02/2020 05:35:26,2.384,6.9089
02/02/2020 05:35:56,2.384,6.9089
02/02/2020 05:36:26,2.384,6.9089
02/02/2020 05:36:56,2.384,6.9089
02/02/2020 05:37:26,2.384,6.9089
02/02/2020 05:37:56,2.384,6.9089
02/02/2020 05:38:26,2.384,6.9089
02/02/2020 05:38:56,2.384,6.9089
02/02/2020 05:39:26,2.384,6.9089
02/02/2020 05:39:56,2.384,6.9085
02/02/2020 05:40:26,2.384,6.9089
02/02/2020 05:40:56,2.384,6.9089
02/02/2020 05:41:26,2.384,6.9089
02/02/2020 05:41:56,2.384,6.9089
02/02/2020 05:42:26,2.384,6.9089
02/02/2020 05:42:56,2.384,6.9089
02/02/2020 05:43:26,2.384,6.9089
02/02/2020 05:43:56,2.384,6.9089
02/02/2020 05:44:26,2.384,6.9089
02/02/2020 05:44:56,2.384,6.9091
02/02/2020 05:45:26,2.384,6.9091
02/02/2020 05:45:56,2.384,6.9089
02/02/2020 05:46:26,2.384,6.9087
02/02/2020 05:46:56,2.384,6.9089
02/02/2020 05:47:26,2.384,6.9089
02/02/2020 05:47:56,2.384,6.9089
02/02/2020 05:48:26,2.384,6.9087
02/02/2020 05:48:56,2.384,6.9089
02/02/2020 05:49:26,2.384,6.9089
02/02/2020 05:49:56,2.384,6.9089
02/02/2020 05:50:26,2.384,6.9087
02/02/2020 05:50:56,2.384,6.9089
02/02/2020 05:51:26,2.384,6.9087
02/02/2020 05:51:56,2.384,6.9091
02/02/2020 05:52:26,2.384,6.9087
02/02/2020 05:52:56,2.384,6.9089
02/02/2020 05:53:26,2.384,6.9091
02/02/2020 05:53:56,2.384,6.9089
02/02/2020 05:54:26,2.384,6.9089
02/02/2020 05:54:56,2.384,6.9091
02/02/2020 05:55:26,2.384,6.9089
02/02/2020 05:55:56,2.384,6.9089
02/02/2020 05:56:26,2.384,6.9089
02/02/2020 05:56:56,2.384,6.9087
02/02/2020 05:57:26,2.384,6.9089
02/02/2020 05:57:56,2.384,6.9089
02/02/2020 05:58:26,2.384,6.9089
02/02/2020 05:58:56,2.384,6.9089
02/02/2020 05:59:26,2.384,6.9091
02/02/2020 05:59:56,2.384,6.9089
02/02/2020 06:00:26,2.384,6.9089
02/02/2020 06:00:56,2.384,6.9089
02/02/2020 06:01:26,2.384,6.9087
02/02/2020 06:01:56,2.384,6.9089
02/02/2020 06:02:26,2.384,6.9089
02/02/2020 06:02:56,2.384,6.9089
02/02/2020 06:03:26,2.384,6.9089
02/02/2020 06:03:56,2.384,6.9091
02/02/2020 06:04:26,2.384,6.9089
02/02/2020 06:04:56,2.384,6.9089
02/02/2020 06:05:26,2.384,6.9091
02/02/2020 06:05:56,2.384,6.9089
02/02/2020 06:06:26,2.384,6.9089
02/02/2020 06:06:56,2.384,6.9089
02/02/2020 06:07:26,2.384,6.9089
02/02/2020 06:07:56,2.384,6.9089
02/02/2020 06:08:26,2.384,6.9089
02/02/2020 06:08:56,2.384,6.9089
02/02/2020 06:09:26,2.384,6.9091
02/02/2020 06:09:56,2.384,6.9089
02/02/2020 06:10:26,2.384,6.9089
02/02/2020 06:10:56,2.384,6.9089
02/02/2020 06:11:26,2.384,6.9091
02/02/2020 06:11:56,2.384,6.9091
02/02/2020 06:12:26,2.384,6.9091
02/02/2020 06:12:56,2.384,6.9091
02/02/2020 06:13:26,2.384,6.9091
02/02/2020 06:13:56,2.384,6.9089
02/02/2020 06:14:26,2.384,6.9089
02/02/2020 06:14:56,2.384,6.9093
02/02/2020 06:15:26,2.384,6.9091
02/02/2020 06:15:56,2.384,6.9089
02/02/2020 06:16:26,2.384,6.9091
02/02/2020 06:16:56,2.384,6.9091
02/02/2020 06:17:26,2.383,6.9093
02/02/2020 06:17:56,2.383,6.9091
02/02/2020 06:18:26,2.383,6.9089
02/02/2020 06:18:56,2.383,6.9091
02/02/2020 06:19:26,2.383,6.9091
02/02/2020 06:19:56,2.383,6.9091
02/02/2020 06:20:26,2.383,6.9093
02/02/2020 06:20:56,2.383,6.9091
02/02/2020 06:21:26,2.383,6.9093
02/02/2020 06:21:56,2.383,6.9093
02/02/2020 06:22:26,2.383,6.9093
02/02/2020 06:22:56,2.383,6.9091
02/02/2020 06:23:26,2.383,6.9091
02/02/2020 06:23:56,2.383,6.9094
02/02/2020 06:24:26,2.383,6.9093
02/02/2020 06:24:56,2.383,6.9094
02/02/2020 06:25:26,2.383,6.9094
02/02/2020 06:25:56,2.383,6.9094
02/02/2020 06:26:26,2.383,6.9093
02/02/2020 06:26:56,2.383,6.9094
02/02/2020 06:27:26,2.383,6.9094
02/02/2020 06:27:56,2.383,6.9094
02/02/2020 06:28:26,2.383,6.9097
02/02/2020 06:28:56,2.383,6.9094
02/02/2020 06:29:26,2.383,6.9097
02/02/2020 06:29:56,2.383,6.9097
02/02/2020 06:30:26,2.383,6.9093
02/02/2020 06:30:56,2.383,6.9097
02/02/2020 06:31:26,2.383,6.9099
02/02/2020 06:31:56,2.381,6.9097
02/02/2020 06:32:26,2.381,6.9097
02/02/2020 06:32:56,2.381,6.9094
02/02/2020 06:33:26,2.381,6.9094
02/02/2020 06:33:56,2.381,6.9097
02/02/2020 06:34:26,2.381,6.9099
02/02/2020 06:34:56,2.381,6.9099
02/02/2020 06:35:26,2.381,6.9097
02/02/2020 06:35:56,2.381,6.9101
02/02/2020 06:36:26,2.381,6.9103
02/02/2020 06:36:56,2.381,6.9101
02/02/2020 06:37:26,2.381,6.9101
02/02/2020 06:37:56,2.381,6.9101
02/02/2020 06:38:26,2.381,6.9103
02/02/2020 06:38:56,2.381,6.9101
02/02/2020 06:39:26,2.381,6.9103
02/02/2020 06:39:56,2.381,6.9103
02/02/2020 06:40:26,2.381,6.9101
02/02/2020 06:40:56,2.381,6.9103
02/02/2020 06:41:26,2.381,6.9103
02/02/2020 06:41:56,2.381,6.9103
02/02/2020 06:42:26,2.381,6.9104
02/02/2020 06:42:56,2.381,6.9103
02/02/2020 06:43:26,2.381,6.9104
02/02/2020 06:43:56,2.379,6.9106
02/02/2020 06:44:26,2.379,6.9104
02/02/2020 06:44:56,2.379,6.9106
02/02/2020 06:45:26,2.379,6.9106
02/02/2020 06:45:56,2.379,6.9104
02/02/2020 06:46:26,2.379,6.9104
02/02/2020 06:46:56,2.379,6.9108
02/02/2020 06:47:26,2.379,6.9106
02/02/2020 06:47:56,2.379,6.9108
02/02/2020 06:48:26,2.379,6.9108
02/02/2020 06:48:56,2.379,6.911
02/02/2020 06:49:26,2.379,6.911
02/02/2020 06:49:56,2.379,6.9106
02/02/2020 06:50:26,2.379,6.9108
02/02/2020 06:50:56,2.379,6.911
02/02/2020 06:51:26,2.379,6.9108
02/02/2020 06:51:56,2.379,6.911
02/02/2020 06:52:26,2.379,6.911
02/02/2020 06:52:56,2.379,6.911
02/02/2020 06:53:26,2.379,6.9112
02/02/2020 06:53:56,2.379,6.9112
02/02/2020 06:54:26,2.379,6.911
02/02/2020 06:54:56,2.379,6.9112
02/02/2020 06:55:26,2.379,6.9112
02/02/2020 06:55:56,2.379,6.9112
02/02/2020 06:56:26,2.379,6.911
02/02/2020 06:56:56,2.379,6.9112
02/02/2020 06:57:26,2.378,6.9112
02/02/2020 06:57:56,2.378,6.9112
02/02/2020 06:58:26,2.378,6.9114
02/02/2020 06:58:56,2.378,6.9114
02/02/2020 06:59:26,2.378,6.9114
02/02/2020 06:59:56,2.378,6.9114
02/02/2020 07:00:26,2.378,6.9114
02/02/2020 07:00:56,2.378,6.9114
02/02/2020 07:01:26,2.378,6.9116
02/02/2020 07:01:56,2.378,6.9114
02/02/2020 07:02:26,2.378,6.9114
02/02/2020 07:02:56,2.378,6.9116
02/02/2020 07:03:26,2.378,6.9116
02/02/2020 07:03:56,2.378,6.9116
02/02/2020 07:04:26,2.378,6.9118
02/02/2020 07:04:56,2.378,6.9116
02/02/2020 07:05:26,2.378,6.9114
02/02/2020 07:05:56,2.378,6.9116
02/02/2020 07:06:26,2.378,6.9116
02/02/2020 07:06:56,2.378,6.9116
02/02/2020 07:07:26,2.378,6.9116
02/02/2020 07:07:56,2.378,6.9118
02/02/2020 07:08:26,2.378,6.9116
02/02/2020 07:08:56,2.378,6.9118
02/02/2020 07:09:26,2.378,6.9118
02/02/2020 07:09:56,2.378,6.9118
02/02/2020 07:10:26,2.378,6.9118
02/02/2020 07:10:56,2.378,6.9116
02/02/2020 07:11:26,2.378,6.9116
02/02/2020 07:11:56,2.378,6.9116
02/02/2020 07:12:26,2.378,6.9118
02/02/2020 07:12:56,2.378,6.9118
02/02/2020 07:13:26,2.378,6.9116
02/02/2020 07:13:56,2.378,6.9118
02/02/2020 07:14:26,2.378,6.9118
02/02/2020 07:14:56,2.378,6.9118
02/02/2020 07:15:26,2.378,6.912
02/02/2020 07:15:56,2.378,6.9116
02/02/2020 07:16:26,2.376,6.912
02/02/2020 07:16:56,2.376,6.9118
02/02/2020 07:17:26,2.376,6.9118
02/02/2020 07:17:56,2.376,6.9118
02/02/2020 07:18:26,2.376,6.9118
02/02/2020 07:18:56,2.376,6.912
02/02/2020 07:19:26,2.376,6.9118
02/02/2020 07:19:56,2.376,6.9118
02/02/2020 07:20:26,2.376,6.912
02/02/2020 07:20:56,2.376,6.9118
02/02/2020 07:21:26,2.376,6.9118
02/02/2020 07:21:56,2.376,6.9118
02/02/2020 07:22:26,2.376,6.912
02/02/2020 07:22:56,2.376,6.912
02/02/2020 07:23:26,2.376,6.912
02/02/2020 07:23:56,2.376,6.912
02/02/2020 07:24:26,2.376,6.9118
02/02/2020 07:24:56,2.376,6.912
02/02/2020 07:25:26,2.376,6.912
02/02/2020 07:25:56,2.376,6.9122
02/02/2020 07:26:26,2.376,6.9122
02/02/2020 07:26:56,2.376,6.912
02/02/2020 07:27:26,2.376,6.912
02/02/2020 07:27:56,2.376,6.912
02/02/2020 07:28:26,2.376,6.912
02/02/2020 07:28:56,2.376,6.9118
02/02/2020 07:29:26,2.376,6.912
02/02/2020 07:29:56,2.376,6.912
02/02/2020 07:30:26,2.376,6.912
02/02/2020 07:30:56,2.376,6.912
02/02/2020 07:31:26,2.376,6.9118
02/02/2020 07:31:56,2.376,6.912
02/02/2020 07:32:26,2.376,6.912
02/02/2020 07:32:56,2.376,6.912
02/02/2020 07:33:26,2.376,6.912
02/02/2020 07:33:56,2.376,6.912
02/02/2020 07:34:26,2.376,6.9118
02/02/2020 07:34:56,2.376,6.9118
02/02/2020 07:35:26,2.376,6.912
02/02/2020 07:35:56,2.376,6.912
02/02/2020 07:36:26,2.378,6.912
02/02/2020 07:36:56,2.378,6.912
02/02/2020 07:37:26,2.378,6.912
02/02/2020 07:37:56,2.378,6.912
02/02/2020 07:38:26,2.378,6.912
02/02/2020 07:38:56,2.378,6.912
02/02/2020 07:39:26,2.378,6.912
02/02/2020 07:39:56,2.378,6.912
02/02/2020 07:40:26,2.378,6.912
02/02/2020 07:40:56,2.378,6.912
02/02/2020 07:41:26,2.378,6.912
02/02/2020 07:41:56,2.378,6.912
02/02/2020 07:42:26,2.378,6.912
02/02/2020 07:42:56,2.378,6.912
02/02/2020 07:43:26,2.378,6.912
02/02/2020 07:43:56,2.378,6.912
02/02/2020 07:44:26,2.378,6.912
02/02/2020 07:44:56,2.378,6.912
02/02/2020 07:45:26,2.378,6.9118
02/02/2020 07:45:56,2.378,6.912
02/02/2020 07:46:26,2.378,6.912
02/02/2020 07:46:56,2.378,6.9122
02/02/2020 07:47:26,2.378,6.9122
02/02/2020 07:47:56,2.378,6.9122
02/02/2020 07:48:26,2.378,6.912
02/02/2020 07:48:56,2.378,6.912
02/02/2020 07:49:26,2.378,6.9118
02/02/2020 07:49:56,2.379,6.912
02/02/2020 07:50:26,2.379,6.9122
02/02/2020 07:50:56,2.379,6.9122
02/02/2020 07:51:26,2.379,6.912
02/02/2020 07:51:56,2.379,6.9118
02/02/2020 07:52:26,2.379,6.9118
02/02/2020 07:52:56,2.379,6.912
02/02/2020 07:53:26,2.379,6.912
02/02/2020 07:53:56,2.379,6.912
02/02/2020 07:54:26,2.379,6.912
02/02/2020 07:54:56,2.379,6.9122
02/02/2020 07:55:26,2.379,6.9122
02/02/2020 07:55:56,2.379,6.9122
02/02/2020 07:56:26,2.379,6.912
02/02/2020 07:56:56,2.379,6.9118
02/02/2020 07:57:26,2.379,6.912
02/02/2020 07:57:56,2.381,6.9122
02/02/2020 07:58:26,2.381,6.9122
02/02/2020 07:58:56,2.381,6.912
02/02/2020 07:59:26,2.381,6.912
02/02/2020 07:59:56,2.381,6.912
02/02/2020 08:00:26,2.381,6.912
02/02/2020 08:00:56,2.381,6.9118
02/02/2020 08:01:26,2.381,6.9122
02/02/2020 08:01:56,2.381,6.9122
02/02/2020 08:02:26,2.381,6.9122
02/02/2020 08:02:56,2.381,6.9122
02/02/2020 08:03:26,2.381,6.9122
02/02/2020 08:03:56,2.381,6.912
02/02/2020 08:04:26,2.383,6.912
02/02/2020 08:04:56,2.383,6.912
02/02/2020 08:05:26,2.383,6.9122
02/02/2020 08:05:56,2.383,6.912
02/02/2020 08:06:26,2.383,6.912
02/02/2020 08:06:56,2.383,6.9122
02/02/2020 08:07:26,2.383,6.912
02/02/2020 08:07:56,2.383,6.912
02/02/2020 08:08:26,2.383,6.912
02/02/2020 08:08:56,2.383,6.912
02/02/2020 08:09:26,2.384,6.9122
02/02/2020 08:09:56,2.384,6.912
02/02/2020 08:10:26,2.384,6.9118
02/02/2020 08:10:56,2.384,6.912
02/02/2020 08:11:26,2.384,6.912
02/02/2020 08:11:56,2.384,6.912
02/02/2020 08:12:26,2.384,6.912
02/02/2020 08:12:56,2.384,6.912
02/02/2020 08:13:26,2.386,6.912
02/02/2020 08:13:56,2.386,6.9122
02/02/2020 08:14:26,2.386,6.912
02/02/2020 08:14:56,2.386,6.912
02/02/2020 08:15:26,2.386,6.9122
02/02/2020 08:15:56,2.386,6.912
02/02/2020 08:16:26,2.386,6.912
02/02/2020 08:16:56,2.386,6.9118
02/02/2020 08:17:26,2.388,6.912
02/02/2020 08:17:56,2.388,6.912
02/02/2020 08:18:26,2.388,6.9122
02/02/2020 08:18:56,2.388,6.912
02/02/2020 08:19:26,2.388,6.912
02/02/2020 08:19:56,2.388,6.9118
02/02/2020 08:20:26,2.388,6.912
02/02/2020 08:20:56,2.389,6.912
02/02/2020 08:21:26,2.389,6.912
02/02/2020 08:21:56,2.389,6.9122
02/02/2020 08:22:26,2.389,6.912
02/02/2020 08:22:56,2.389,6.912
02/02/2020 08:23:26,2.389,6.912
02/02/2020 08:23:56,2.391,6.912
02/02/2020 08:24:26,2.391,6.9118
02/02/2020 08:24:56,2.391,6.912
02/02/2020 08:25:26,2.391,6.9118
02/02/2020 08:25:56,2.391,6.912
02/02/2020 08:26:26,2.391,6.912
02/02/2020 08:26:56,2.393,6.9122
02/02/2020 08:27:26,2.393,6.912
02/02/2020 08:27:56,2.393,6.9122
02/02/2020 08:28:26,2.393,6.912
02/02/2020 08:28:56,2.393,6.912
02/02/2020 08:29:26,2.394,6.912
02/02/2020 08:29:56,2.394,6.912
02/02/2020 08:30:26,2.394,6.912
02/02/2020 08:30:56,2.394,6.912
02/02/2020 08:31:26,2.394,6.9122
02/02/2020 08:31:56,2.396,6.912
02/02/2020 08:32:26,2.396,6.912
02/02/2020 08:32:56,2.396,6.912
02/02/2020 08:33:26,2.396,6.912
02/02/2020 08:33:56,2.396,6.912
02/02/2020 08:34:26,2.398,6.9118
02/02/2020 08:34:56,2.398,6.912
02/02/2020 08:35:26,2.398,6.912
02/02/2020 08:35:56,2.398,6.9122
02/02/2020 08:36:26,2.398,6.912
02/02/2020 08:36:56,2.399,6.912
02/02/2020 08:37:26,2.399,6.912
02/02/2020 08:37:56,2.399,6.912
02/02/2020 08:38:26,2.399,6.912
02/02/2020 08:38:56,2.401,6.912
02/02/2020 08:39:26,2.401,6.9118
02/02/2020 08:39:56,2.401,6.912
02/02/2020 08:40:26,2.401,6.912
02/02/2020 08:40:56,2.401,6.912
02/02/2020 08:41:26,2.403,6.912
02/02/2020 08:41:56,2.403,6.912
02/02/2020 08:42:26,2.403,6.912
02/02/2020 08:42:56,2.403,6.912
02/02/2020 08:43:26,2.404,6.912
02/02/2020 08:43:56,2.404,6.912
02/02/2020 08:44:26,2.404,6.912
02/02/2020 08:44:56,2.404,6.912
02/02/2020 08:45:26,2.406,6.912
02/02/2020 08:45:56,2.406,6.912
02/02/2020 08:46:26,2.406,6.912
02/02/2020 08:46:56,2.406,6.9118
02/02/2020 08:47:26,2.408,6.912
02/02/2020 08:47:56,2.408,6.912
02/02/2020 08:48:26,2.408,6.912
02/02/2020 08:48:56,2.408,6.912
02/02/2020 08:49:26,2.409,6.912
02/02/2020 08:49:56,2.409,6.9118
02/02/2020 08:50:26,2.409,6.912
02/02/2020 08:50:56,2.409,6.912
02/02/2020 08:51:26,2.411,6.9118
02/02/2020 08:51:56,2.411,6.912
02/02/2020 08:52:26,2.411,6.9118
02/02/2020 08:52:56,2.413,6.912
02/02/2020 08:53:26,2.413,6.912
02/02/2020 08:53:56,2.413,6.912
02/02/2020 08:54:26,2.413,6.912
02/02/2020 08:54:56,2.414,6.912
02/02/2020 08:55:26,2.414,6.9118
02/02/2020 08:55:56,2.414,6.912
02/02/2020 08:56:26,2.416,6.912
02/02/2020 08:56:56,2.416,6.9118
02/02/2020 08:57:26,2.416,6.912
02/02/2020 08:57:56,2.416,6.912
02/02/2020 08:58:26,2.418,6.9118
02/02/2020 08:58:56,2.418,6.912
02/02/2020 08:59:26,2.418,6.9122
02/02/2020 08:59:56,2.419,6.912
02/02/2020 09:00:26,2.419,6.912
02/02/2020 09:00:56,2.419,6.9118
02/02/2020 09:01:26,2.421,6.9118
02/02/2020 09:01:56,2.421,6.9118
02/02/2020 09:02:26,2.421,6.912
02/02/2020 09:02:56,2.421,6.9118
02/02/2020 09:03:26,2.423,6.912
02/02/2020 09:03:56,2.423,6.9118
02/02/2020 09:04:26,2.423,6.912
02/02/2020 09:04:56,2.425,6.912
02/02/2020 09:05:26,2.425,6.912
02/02/2020 09:05:56,2.425,6.912
02/02/2020 09:06:26,2.426,6.912
02/02/2020 09:06:56,2.426,6.9118
02/02/2020 09:07:26,2.426,6.912
02/02/2020 09:07:56,2.428,6.912
02/02/2020 09:08:26,2.428,6.9118
02/02/2020 09:08:56,2.428,6.912
02/02/2020 09:09:26,2.43,6.912
02/02/2020 09:09:56,2.43,6.912
02/02/2020 09:10:26,2.431,6.912
02/02/2020 09:10:56,2.431,6.912
02/02/2020 09:11:26,2.431,6.912
02/02/2020 09:11:56,2.433,6.9122
02/02/2020 09:12:26,2.433,6.912
02/02/2020 09:12:56,2.433,6.912
02/02/2020 09:13:26,2.435,6.9118
02/02/2020 09:13:56,2.435,6.912
02/02/2020 09:14:26,2.435,6.912
02/02/2020 09:14:56,2.436,6.912
02/02/2020 09:15:26,2.436,6.9122
02/02/2020 09:15:56,2.438,6.9118
02/02/2020 09:16:26,2.438,6.912
02/02/2020 09:16:56,2.438,6.912
02/02/2020 09:17:26,2.44,6.9118
02/02/2020 09:17:56,2.44,6.9118
02/02/2020 09:18:26,2.44,6.9118
02/02/2020 09:18:56,2.441,6.912
02/02/2020 09:19:26,2.441,6.912
02/02/2020 09:19:56,2.443,6.912
02/02/2020 09:20:26,2.443,6.912
02/02/2020 09:20:56,2.443,6.912
02/02/2020 09:21:26,2.445,6.912
02/02/2020 09:21:56,2.445,6.912
02/02/2020 09:22:26,2.446,6.912
02/02/2020 09:22:56,2.446,6.912
02/02/2020 09:23:26,2.446,6.9118
02/02/2020 09:23:56,2.448,6.912
02/02/2020 09:24:26,2.448,6.912
02/02/2020 09:24:56,2.45,6.912
02/02/2020 09:25:26,2.45,6.912
02/02/2020 09:25:56,2.451,6.912
02/02/2020 09:26:26,2.451,6.9122
02/02/2020 09:26:56,2.451,6.912
02/02/2020 09:27:26,2.453,6.912
02/02/2020 09:27:56,2.453,6.9118
02/02/2020 09:28:26,2.455,6.912
02/02/2020 09:28:56,2.455,6.912
02/02/2020 09:29:26,2.456,6.912
02/02/2020 09:29:56,2.456,6.912
02/02/2020 09:30:26,2.456,6.912
02/02/2020 09:30:56,2.458,6.9118
02/02/2020 09:31:26,2.458,6.9118
02/02/2020 09:31:56,2.46,6.9118
02/02/2020 09:32:26,2.46,6.912
02/02/2020 09:32:56,2.461,6.912
02/02/2020 09:33:26,2.461,6.912
02/02/2020 09:33:56,2.463,6.912
02/02/2020 09:34:26,2.463,6.9118
02/02/2020 09:34:56,2.465,6.9118
02/02/2020 09:35:26,2.465,6.9118
02/02/2020 09:35:56,2.465,6.9118
02/02/2020 09:36:26,2.466,6.912
02/02/2020 09:36:56,2.466,6.9118
02/02/2020 09:37:26,2.468,6.912
02/02/2020 09:37:56,2.468,6.912
02/02/2020 09:38:26,2.47,6.912
02/02/2020 09:38:56,2.47,6.912
02/02/2020 09:39:26,2.471,6.912
02/02/2020 09:39:56,2.471,6.912
02/02/2020 09:40:26,2.473,6.912
02/02/2020 09:40:56,2.473,6.9118
02/02/2020 09:41:26,2.475,6.9118
02/02/2020 09:41:56,2.475,6.912
02/02/2020 09:42:26,2.476,6.912
02/02/2020 09:42:56,2.476,6.912
02/02/2020 09:43:26,2.478,6.912
02/02/2020 09:43:56,2.478,6.912
02/02/2020 09:44:26,2.48,6.912
02/02/2020 09:44:56,2.48,6.912
02/02/2020 09:45:26,2.481,6.912
02/02/2020 09:45:56,2.481,6.912
02/02/2020 09:46:26,2.483,6.9118
02/02/2020 09:46:56,2.483,6.912
02/02/2020 09:47:26,2.485,6.912
02/02/2020 09:47:56,2.486,6.9118
02/02/2020 09:48:26,2.486,6.912
02/02/2020 09:48:56,2.488,6.9118
02/02/2020 09:49:26,2.488,6.912
02/02/2020 09:49:56,2.49,6.912
02/02/2020 09:50:26,2.49,6.912
02/02/2020 09:50:56,2.491,6.9118
02/02/2020 09:51:26,2.491,6.9118
02/02/2020 09:51:56,2.493,6.912
02/02/2020 09:52:26,2.493,6.912
02/02/2020 09:52:56,2.495,6.9118
02/02/2020 09:53:26,2.496,6.912
02/02/2020 09:53:56,2.496,6.912
02/02/2020 09:54:26,2.498,6.912
02/02/2020 09:54:56,2.498,6.912
02/02/2020 09:55:26,2.5,6.912
02/02/2020 09:55:56,2.5,6.912
02/02/2020 09:56:26,2.501,6.9118
02/02/2020 09:56:56,2.503,6.9118
02/02/2020 09:57:26,2.503,6.9118
02/02/2020 09:57:56,2.505,6.912
02/02/2020 09:58:26,2.505,6.9118
02/02/2020 09:58:56,2.506,6.912
02/02/2020 09:59:26,2.506,6.912
02/02/2020 09:59:56,2.508,6.912
02/02/2020 10:00:26,2.51,6.9118
02/02/2020 10:00:56,2.51,6.9118
02/02/2020 10:01:26,2.511,6.9118
02/02/2020 10:01:56,2.511,6.9118
02/02/2020 10:02:26,2.513,6.912
02/02/2020 10:02:56,2.515,6.912
02/02/2020 10:03:26,2.515,6.912
02/02/2020 10:03:56,2.516,6.912
02/02/2020 10:04:26,2.518,6.912
02/02/2020 10:04:56,2.518,6.912
02/02/2020 10:05:26,2.52,6.9118
02/02/2020 10:05:56,2.52,6.912
02/02/2020 10:06:26,2.521,6.9118
02/02/2020 10:06:56,2.523,6.9116
02/02/2020 10:07:26,2.523,6.9118
02/02/2020 10:07:56,2.525,6.9116
02/02/2020 10:08:26,2.526,6.912
02/02/2020 10:08:56,2.526,6.9118
02/02/2020 10:09:26,2.528,6.912
02/02/2020 10:09:56,2.528,6.912
02/02/2020 10:10:26,2.53,6.912
02/02/2020 10:10:56,2.531,6.9118
02/02/2020 10:11:26,2.531,6.912
02/02/2020 10:11:56,2.533,6.912
02/02/2020 10:12:26,2.535,6.912
02/02/2020 10:12:56,2.535,6.9118
02/02/2020 10:13:26,2.536,6.9118
02/02/2020 10:13:56,2.538,6.9118
02/02/2020 10:14:26,2.538,6.9118
02/02/2020 10:14:56,2.54,6.9118
02/02/2020 10:15:26,2.541,6.9118
02/02/2020 10:15:56,2.541,6.912
02/02/2020 10:16:26,2.543,6.9118
02/02/2020 10:16:56,2.545,6.9116
02/02/2020 10:17:26,2.545,6.9118
02/02/2020 10:17:56,2.547,6.9118
02/02/2020 10:18:26,2.548,6.9118
02/02/2020 10:18:56,2.548,6.912
02/02/2020 10:19:26,2.55,6.9118
02/02/2020 10:19:56,2.552,6.912
02/02/2020 10:20:26,2.552,6.9118
02/02/2020 10:20:56,2.553,6.912
02/02/2020 10:21:26,2.555,6.912
02/02/2020 10:21:56,2.557,6.9118
02/02/2020 10:22:26,2.557,6.9118
02/02/2020 10:22:56,2.558,6.9118
02/02/2020 10:23:26,2.56,6.9118
02/02/2020 10:23:56,2.56,6.9118
02/02/2020 10:24:26,2.562,6.912
02/02/2020 10:24:56,2.563,6.912
02/02/2020 10:25:26,2.563,6.9118
02/02/2020 10:25:56,2.565,6.9116
02/02/2020 10:26:26,2.567,6.912
02/02/2020 10:26:56,2.568,6.9118
02/02/2020 10:27:26,2.568,6.9118
02/02/2020 10:27:56,2.57,6.9118
02/02/2020 10:28:26,2.572,6.9118
02/02/2020 10:28:56,2.573,6.9118
02/02/2020 10:29:26,2.573,6.9118
02/02/2020 10:29:56,2.575,6.9118
02/02/2020 10:30:26,2.577,6.912
02/02/2020 10:30:56,2.577,6.9118
02/02/2020 10:31:26,2.578,6.9118
02/02/2020 10:31:56,2.58,6.9118
02/02/2020 10:32:26,2.582,6.9118
02/02/2020 10:32:56,2.582,6.9118
02/02/2020 10:33:26,2.583,6.9118
02/02/2020 10:33:56,2.585,6.9118
02/02/2020 10:34:26,2.587,6.9118
02/02/2020 10:34:56,2.587,6.9118
02/02/2020 10:35:26,2.588,6.9116
02/02/2020 10:35:56,2.59,6.9118
02/02/2020 10:36:26,2.592,6.9118
02/02/2020 10:36:56,2.592,6.9118
02/02/2020 10:37:26,2.593,6.9118
02/02/2020 10:37:56,2.595,6.9118
02/02/2020 10:38:26,2.597,6.9116
02/02/2020 10:38:56,2.597,6.9118
02/02/2020 10:39:26,2.598,6.9118
02/02/2020 10:39:56,2.6,6.9118
02/02/2020 10:40:26,2.602,6.9116
02/02/2020 10:40:56,2.603,6.9118
02/02/2020 10:41:26,2.603,6.9118
02/02/2020 10:41:56,2.605,6.9118
02/02/2020 10:42:26,2.607,6.9116
02/02/2020 10:42:56,2.608,6.9116
02/02/2020 10:43:26,2.608,6.912
02/02/2020 10:43:56,2.61,6.9118
02/02/2020 10:44:26,2.612,6.9118
02/02/2020 10:44:56,2.613,6.9116
02/02/2020 10:45:26,2.615,6.9118
02/02/2020 10:45:56,2.615,6.9118
02/02/2020 10:46:26,2.617,6.9116
02/02/2020 10:46:56,2.618,6.9118
02/02/2020 10:47:26,2.62,6.9118
02/02/2020 10:47:56,2.622,6.9118
02/02/2020 10:48:26,2.622,6.9116
02/02/2020 10:48:56,2.623,6.9118
02/02/2020 10:49:26,2.625,6.9118
02/02/2020 10:49:56,2.627,6.9118
02/02/2020 10:50:26,2.628,6.9118
02/02/2020 10:50:56,2.628,6.9118
02/02/2020 10:51:26,2.63,6.9118
02/02/2020 10:51:56,2.632,6.9118
02/02/2020 10:52:26,2.633,6.9118
02/02/2020 10:52:56,2.635,6.9118
02/02/2020 10:53:26,2.637,6.912
02/02/2020 10:53:56,2.637,6.9118
02/02/2020 10:54:26,2.638,6.9118
02/02/2020 10:54:56,2.64,6.9118
02/02/2020 10:55:26,2.642,6.9118
02/02/2020 10:55:56,2.643,6.9118
02/02/2020 10:56:26,2.645,6.9118
02/02/2020 10:56:56,2.647,6.9118
02/02/2020 10:57:26,2.647,6.9116
02/02/2020 10:57:56,2.648,6.9116
02/02/2020 10:58:26,2.65,6.9118
02/02/2020 10:58:56,2.652,6.9118
02/02/2020 10:59:26,2.653,6.9116
02/02/2020 10:59:56,2.655,6.9118
02/02/2020 11:00:26,2.657,6.9116
02/02/2020 11:00:56,2.657,6.9118
02/02/2020 11:01:26,2.658,6.9118
02/02/2020 11:01:56,2.66,6.9116
02/02/2020 11:02:26,2.662,6.9116
02/02/2020 11:02:56,2.663,6.9118
02/02/2020 11:03:26,2.665,6.912
02/02/2020 11:03:56,2.667,6.9116
02/02/2020 11:04:26,2.668,6.9116
02/02/2020 11:04:56,2.668,6.9116
02/02/2020 11:05:26,2.67,6.9118
02/02/2020 11:05:56,2.672,6.9118
02/02/2020 11:06:26,2.673,6.9116
02/02/2020 11:06:56,2.675,6.9118
02/02/2020 11:07:26,2.677,6.9118
02/02/2020 11:07:56,2.678,6.9118
02/02/2020 11:08:26,2.68,6.9116
02/02/2020 11:08:56,2.682,6.9116
02/02/2020 11:09:26,2.683,6.9118
02/02/2020 11:09:56,2.683,6.9118
02/02/2020 11:10:26,2.685,6.9118
02/02/2020 11:10:56,2.687,6.9116
02/02/2020 11:11:26,2.688,6.9118
02/02/2020 11:11:56,2.69,6.9116
02/02/2020 11:12:26,2.692,6.9116
02/02/2020 11:12:56,2.693,6.9116
02/02/2020 11:13:26,2.695,6.9118
02/02/2020 11:13:56,2.697,6.9118
02/02/2020 11:14:26,2.698,6.9116
02/02/2020 11:14:56,2.7,6.9116
02/02/2020 11:15:26,2.702,6.9116
02/02/2020 11:15:56,2.703,6.9118
02/02/2020 11:16:26,2.705,6.9118
02/02/2020 11:16:56,2.707,6.9116
02/02/2020 11:17:26,2.708,6.9118
02/02/2020 11:17:56,2.71,6.9118
02/02/2020 11:18:26,2.71,6.9118
02/02/2020 11:18:56,2.712,6.9116
02/02/2020 11:19:26,2.713,6.9116
02/02/2020 11:19:56,2.715,6.9118
02/02/2020 11:20:26,2.717,6.9116
02/02/2020 11:20:56,2.718,6.9118
02/02/2020 11:21:26,2.72,6.9116
02/02/2020 11:21:56,2.722,6.9116
02/02/2020 11:22:26,2.723,6.9116
02/02/2020 11:22:56,2.725,6.9118
02/02/2020 11:23:26,2.727,6.9116
02/02/2020 11:23:56,2.728,6.9116
02/02/2020 11:24:26,2.73,6.9116
02/02/2020 11:24:56,2.732,6.9116
02/02/2020 11:25:26,2.733,6.9116
02/02/2020 11:25:56,2.735,6.9118
02/02/2020 11:26:26,2.737,6.9116
02/02/2020 11:26:56,2.738,6.9118
02/02/2020 11:27:26,2.74,6.9116
02/02/2020 11:27:56,2.742,6.9118
02/02/2020 11:28:26,2.743,6.9118
02/02/2020 11:28:56,2.745,6.9116
02/02/2020 11:29:26,2.747,6.9118
02/02/2020 11:29:56,2.75,6.9116
02/02/2020 11:30:26,2.752,6.9116
02/02/2020 11:30:56,2.753,6.9118
02/02/2020 11:31:26,2.755,6.9118
02/02/2020 11:31:56,2.757,6.9118
02/02/2020 11:32:26,2.758,6.9116
02/02/2020 11:32:56,2.76,6.9116
02/02/2020 11:33:26,2.762,6.9116
02/02/2020 11:33:56,2.763,6.9116
02/02/2020 11:34:26,2.765,6.9116
02/02/2020 11:34:56,2.767,6.9116
02/02/2020 11:35:26,2.768,6.9116
02/02/2020 11:35:56,2.77,6.9116
02/02/2020 11:36:26,2.772,6.9116
02/02/2020 11:36:56,2.773,6.9118
02/02/2020 11:37:26,2.775,6.9116
02/02/2020 11:37:56,2.777,6.9116
02/02/2020 11:38:26,2.78,6.9116
02/02/2020 11:38:56,2.782,6.9116
02/02/2020 11:39:26,2.783,6.9116
02/02/2020 11:39:56,2.785,6.9114
02/02/2020 11:40:26,2.787,6.9116
02/02/2020 11:40:56,2.788,6.9118
02/02/2020 11:41:26,2.79,6.9114
02/02/2020 11:41:56,2.791,6.9118
02/02/2020 11:42:26,2.793,6.9116
02/02/2020 11:42:56,2.795,6.9116
02/02/2020 11:43:26,2.796,6.9116
02/02/2020 11:43:56,2.8,6.9118
02/02/2020 11:44:26,2.801,6.9116
02/02/2020 11:44:56,2.803,6.9116
02/02/2020 11:45:26,2.805,6.9116
02/02/2020 11:45:56,2.806,6.9116
02/02/2020 11:46:26,2.808,6.9116
02/02/2020 11:46:56,2.81,6.9116
02/02/2020 11:47:26,2.811,6.9116
02/02/2020 11:47:56,2.815,6.9116
02/02/2020 11:48:26,2.816,6.9116
02/02/2020 11:48:56,2.818,6.9116
02/02/2020 11:49:26,2.82,6.9116
02/02/2020 11:49:56,2.821,6.9114
02/02/2020 11:50:26,2.823,6.9114
02/02/2020 11:50:56,2.826,6.9116
02/02/2020 11:51:26,2.828,6.9116
02/02/2020 11:51:56,2.83,6.9116
02/02/2020 11:52:26,2.831,6.9116
02/02/2020 11:52:56,2.833,6.9116
02/02/2020 11:53:26,2.835,6.9114
02/02/2020 11:53:56,2.838,6.9114
02/02/2020 11:54:26,2.84,6.9114
02/02/2020 11:54:56,2.841,6.9114
02/02/2020 11:55:26,2.843,6.9114
02/02/2020 11:55:56,2.845,6.9114
02/02/2020 11:56:26,2.846,6.9116
02/02/2020 11:56:56,2.85,6.9114
02/02/2020 11:57:26,2.851,6.9116
02/02/2020 11:57:56,2.853,6.9114
02/02/2020 11:58:26,2.855,6.9114
02/02/2020 11:58:56,2.858,6.9114
02/02/2020 11:59:26,2.86,6.9116
02/02/2020 11:59:56,2.861,6.9116
02/02/2020 12:00:26,2.863,6.9116
02/02/2020 12:00:56,2.865,6.9116
02/02/2020 12:01:26,2.868,6.9116
02/02/2020 12:01:56,2.87,6.9116
02/02/2020 12:02:26,2.871,6.9116
02/02/2020 12:02:56,2.873,6.9114
02/02/2020 12:03:26,2.876,6.9114
02/02/2020 12:03:56,2.878,6.9114
02/02/2020 12:04:26,2.88,6.9116
02/02/2020 12:04:56,2.881,6.9114
02/02/2020 12:05:26,2.885,6.9116
02/02/2020 12:05:56,2.886,6.9116
02/02/2020 12:06:26,2.888,6.9114
02/02/2020 12:06:56,2.89,6.9116
02/02/2020 12:07:26,2.893,6.9114
02/02/2020 12:07:56,2.895,6.9114
02/02/2020 12:08:26,2.896,6.9114
02/02/2020 12:08:56,2.898,6.9114
02/02/2020 12:09:26,2.901,6.9114
02/02/2020 12:09:56,2.903,6.9116
02/02/2020 12:10:26,2.905,6.9114
02/02/2020 12:10:56,2.908,6.9114
02/02/2020 12:11:26,2.91,6.9114
02/02/2020 12:11:56,2.911,6.9112
02/02/2020 12:12:26,2.913,6.9114
02/02/2020 12:12:56,2.916,6.9112
02/02/2020 12:13:26,2.918,6.9112
02/02/2020 12:13:56,2.919,6.9114
02/02/2020 12:14:26,2.923,6.9114
02/02/2020 12:14:56,2.924,6.9116
02/02/2020 12:15:26,2.926,6.9114
02/02/2020 12:15:56,2.929,6.9114
02/02/2020 12:16:26,2.931,6.9114
02/02/2020 12:16:56,2.933,6.9112
02/02/2020 12:17:26,2.936,6.9112
02/02/2020 12:17:56,2.938,6.9114
02/02/2020 12:18:26,2.939,6.9116
02/02/2020 12:18:56,2.943,6.9114
02/02/2020 12:19:26,2.944,6.9114
02/02/2020 12:19:56,2.946,6.9116
02/02/2020 12:20:26,2.949,6.9114
02/02/2020 12:20:56,2.951,6.9114
02/02/2020 12:21:26,2.953,6.9114
02/02/2020 12:21:56,2.956,6.9114
02/02/2020 12:22:26,2.958,6.9114
02/02/2020 12:22:56,2.959,6.9116
02/02/2020 12:23:26,2.963,6.9114
02/02/2020 12:23:56,2.964,6.9114
02/02/2020 12:24:26,2.966,6.9114
02/02/2020 12:24:56,2.969,6.9114
02/02/2020 12:25:26,2.971,6.9114
02/02/2020 12:25:56,2.973,6.9114
02/02/2020 12:26:26,2.976,6.911
02/02/2020 12:26:56,2.978,6.9114
02/02/2020 12:27:26,2.979,6.9112
02/02/2020 12:27:56,2.983,6.9114
02/02/2020 12:28:26,2.984,6.9114
02/02/2020 12:28:56,2.988,6.9114
02/02/2020 12:29:26,2.989,6.9114
02/02/2020 12:29:56,2.991,6.9114
02/02/2020 12:30:26,2.994,6.9114
02/02/2020 12:30:56,2.996,6.9114
02/02/2020 12:31:26,2.997,6.9114
02/02/2020 12:31:56,3.001,6.9114
02/02/2020 12:32:26,3.002,6.9114
02/02/2020 12:32:56,3.006,6.9114
02/02/2020 12:33:26,3.007,6.9114
02/02/2020 12:33:56,3.009,6.9114
02/02/2020 12:34:26,3.012,6.9112
02/02/2020 12:34:56,3.014,6.9114
02/02/2020 12:35:26,3.017,6.9112
02/02/2020 12:35:56,3.019,6.9114
02/02/2020 12:36:26,3.021,6.9114
02/02/2020 12:36:56,3.024,6.9114
02/02/2020 12:37:26,3.026,6.9114
02/02/2020 12:37:56,3.029,6.9112
02/02/2020 12:38:26,3.031,6.9114
02/02/2020 12:38:56,3.032,6.9114
02/02/2020 12:39:26,3.036,6.9114
02/02/2020 12:39:56,3.037,6.9114
02/02/2020 12:40:26,3.041,6.9114
02/02/2020 12:40:56,3.042,6.9114
02/02/2020 12:41:26,3.044,6.9112
02/02/2020 12:41:56,3.047,6.9114
02/02/2020 12:42:26,3.049,6.9114
02/02/2020 12:42:56,3.052,6.9112
02/02/2020 12:43:26,3.054,6.9112
02/02/2020 12:43:56,3.056,6.9112
02/02/2020 12:44:26,3.059,6.9114
02/02/2020 12:44:56,3.06,6.9114
02/02/2020 12:45:26,3.064,6.9112
02/02/2020 12:45:56,3.065,6.9114
02/02/2020 12:46:26,3.067,6.9116
02/02/2020 12:46:56,3.07,6.9114
02/02/2020 12:47:26,3.072,6.9112
02/02/2020 12:47:56,3.075,6.9114
02/02/2020 12:48:26,3.077,6.9114
02/02/2020 12:48:56,3.08,6.9114
02/02/2020 12:49:26,3.082,6.9114
02/02/2020 12:49:56,3.084,6.9112
02/02/2020 12:50:26,3.087,6.9114
02/02/2020 12:50:56,3.089,6.9112
02/02/2020 12:51:26,3.092,6.9116
02/02/2020 12:51:56,3.094,6.9114
02/02/2020 12:52:26,3.097,6.9114
02/02/2020 12:52:56,3.099,6.9114
02/02/2020 12:53:26,3.1,6.9116
02/02/2020 12:53:56,3.104,6.9116
02/02/2020 12:54:26,3.105,6.9114
02/02/2020 12:54:56,3.109,6.9112
02/02/2020 12:55:26,3.11,6.9114
02/02/2020 12:55:56,3.113,6.9116
02/02/2020 12:56:26,3.115,6.9116
02/02/2020 12:56:56,3.118,6.9116
02/02/2020 12:57:26,3.12,6.9118
02/02/2020 12:57:56,3.122,6.9116
02/02/2020 12:58:26,3.125,6.9114
02/02/2020 12:58:56,3.127,6.9114
02/02/2020 12:59:26,3.13,6.9116
02/02/2020 12:59:56,3.132,6.9118
02/02/2020 13:00:26,3.135,6.9116
02/02/2020 13:00:56,3.137,6.9116
02/02/2020 13:01:26,3.14,6.9118
02/02/2020 13:01:56,3.142,6.9118
02/02/2020 13:02:26,3.145,6.9118
02/02/2020 13:02:56,3.147,6.9114
02/02/2020 13:03:26,3.148,6.9116
02/02/2020 13:03:56,3.152,6.9116
02/02/2020 13:04:26,3.153,6.9118
02/02/2020 13:04:56,3.157,6.9116
02/02/2020 13:05:26,3.158,6.9116
02/02/2020 13:05:56,3.161,6.9114
02/02/2020 13:06:26,3.163,6.9118
02/02/2020 13:06:56,3.166,6.9116
02/02/2020 13:07:26,3.168,6.9116
02/02/2020 13:07:56,3.171,6.912
02/02/2020 13:08:26,3.173,6.9118
02/02/2020 13:08:56,3.176,6.912
02/02/2020 13:09:26,3.178,6.9118
02/02/2020 13:09:56,3.181,6.9118
02/02/2020 13:10:26,3.183,6.9118
02/02/2020 13:10:56,3.185,6.9122
02/02/2020 13:11:26,3.188,6.9118
02/02/2020 13:11:56,3.19,6.912
02/02/2020 13:12:26,3.193,6.912
02/02/2020 13:12:56,3.195,6.912
02/02/2020 13:13:26,3.198,6.912
02/02/2020 13:13:56,3.2,6.912
02/02/2020 13:14:26,3.203,6.9122
02/02/2020 13:14:56,3.205,6.912
02/02/2020 13:15:26,3.208,6.9122
02/02/2020 13:15:56,3.209,6.9124
02/02/2020 13:16:26,3.213,6.9122
02/02/2020 13:16:56,3.214,6.9126
02/02/2020 13:17:26,3.218,6.9122
02/02/2020 13:17:56,3.219,6.9122
02/02/2020 13:18:26,3.223,6.9126
02/02/2020 13:18:56,3.224,6.9124
02/02/2020 13:19:26,3.228,6.9124
02/02/2020 13:19:56,3.229,6.9122
02/02/2020 13:20:26,3.233,6.9126
02/02/2020 13:20:56,3.234,6.9124
02/02/2020 13:21:26,3.238,6.9124
02/02/2020 13:21:56,3.239,6.9126
02/02/2020 13:22:26,3.243,6.9128
02/02/2020 13:22:56,3.244,6.9126
02/02/2020 13:23:26,3.247,6.9128
02/02/2020 13:23:56,3.249,6.9126
02/02/2020 13:24:26,3.252,6.9128
02/02/2020 13:24:56,3.254,6.9126
02/02/2020 13:25:26,3.257,6.913
02/02/2020 13:25:56,3.259,6.9124
02/02/2020 13:26:26,3.262,6.913
02/02/2020 13:26:56,3.264,6.9128
02/02/2020 13:27:26,3.267,6.9128
02/02/2020 13:27:56,3.269,6.913
02/02/2020 13:28:26,3.272,6.9128
02/02/2020 13:28:56,3.274,6.9132
02/02/2020 13:29:26,3.277,6.913
02/02/2020 13:29:56,3.279,6.9132
02/02/2020 13:30:26,3.282,6.9132
02/02/2020 13:30:56,3.284,6.913
02/02/2020 13:31:26,3.287,6.9132
02/02/2020 13:31:56,3.289,6.9132
02/02/2020 13:32:26,3.292,6.9135
02/02/2020 13:32:56,3.294,6.9132
02/02/2020 13:33:26,3.297,6.9134
02/02/2020 13:33:56,3.299,6.9132
02/02/2020 13:34:26,3.302,6.9135
02/02/2020 13:34:56,3.305,6.9134
02/02/2020 13:35:26,3.307,6.9135
02/02/2020 13:35:56,3.31,6.9134
02/02/2020 13:36:26,3.312,6.9134
02/02/2020 13:36:56,3.315,6.9135
02/02/2020 13:37:26,3.317,6.9135
02/02/2020 13:37:56,3.32,6.9135
02/02/2020 13:38:26,3.322,6.9134
02/02/2020 13:38:56,3.325,6.9135
02/02/2020 13:39:26,3.327,6.9135
02/02/2020 13:39:56,3.33,6.9137
02/02/2020 13:40:26,3.332,6.9137
02/02/2020 13:40:56,3.335,6.9139
02/02/2020 13:41:26,3.337,6.9137
02/02/2020 13:41:56,3.34,6.9137
02/02/2020 13:42:26,3.342,6.9139
02/02/2020 13:42:56,3.345,6.9139
02/02/2020 13:43:26,3.347,6.9137
02/02/2020 13:43:56,3.35,6.9139
02/02/2020 13:44:26,3.352,6.9139
02/02/2020 13:44:56,3.355,6.9137
02/02/2020 13:45:26,3.358,6.9139
02/02/2020 13:45:56,3.36,6.9139
02/02/2020 13:46:26,3.363,6.9139
02/02/2020 13:46:56,3.365,6.9139
02/02/2020 13:47:26,3.368,6.9141
02/02/2020 13:47:56,3.37,6.9139
02/02/2020 13:48:26,3.373,6.9139
02/02/2020 13:48:56,3.375,6.9141
02/02/2020 13:49:26,3.378,6.9141
02/02/2020 13:49:56,3.38,6.9141
02/02/2020 13:50:26,3.383,6.9139
02/02/2020 13:50:56,3.385,6.9139
02/02/2020 13:51:26,3.388,6.9141
02/02/2020 13:51:56,3.389,6.9141
02/02/2020 13:52:26,3.393,6.9139
02/02/2020 13:52:56,3.394,6.9141
02/02/2020 13:53:26,3.398,6.9141
02/02/2020 13:53:56,3.399,6.9139
02/02/2020 13:54:26,3.403,6.9139
02/02/2020 13:54:56,3.404,6.9141
02/02/2020 13:55:26,3.408,6.9139
02/02/2020 13:55:56,3.409,6.9139
02/02/2020 13:56:26,3.413,6.9141
02/02/2020 13:56:56,3.414,6.9139
02/02/2020 13:57:26,3.418,6.9139
02/02/2020 13:57:56,3.419,6.9141
02/02/2020 13:58:26,3.422,6.9139
02/02/2020 13:58:56,3.424,6.9139
02/02/2020 13:59:26,3.427,6.9139
02/02/2020 13:59:56,3.429,6.9139
02/02/2020 14:00:26,3.432,6.9139
02/02/2020 14:00:56,3.434,6.9141
02/02/2020 14:01:26,3.437,6.9139
02/02/2020 14:01:56,3.439,6.9139
02/02/2020 14:02:26,3.442,6.9139
02/02/2020 14:02:56,3.444,6.9139
02/02/2020 14:03:26,3.447,6.9141
02/02/2020 14:03:56,3.449,6.9139
02/02/2020 14:04:26,3.452,6.9139
02/02/2020 14:04:56,3.454,6.9139
02/02/2020 14:05:26,3.457,6.9139
02/02/2020 14:05:56,3.459,6.9139
02/02/2020 14:06:26,3.462,6.9141
02/02/2020 14:06:56,3.464,6.9139
02/02/2020 14:07:26,3.467,6.9139
02/02/2020 14:07:56,3.469,6.9139
02/02/2020 14:08:26,3.47,6.9139
02/02/2020 14:08:56,3.474,6.9137
02/02/2020 14:09:26,3.475,6.9139
02/02/2020 14:09:56,3.479,6.9141
02/02/2020 14:10:26,3.48,6.9139
02/02/2020 14:10:56,3.483,6.9139
02/02/2020 14:11:26,3.485,6.9139
02/02/2020 14:11:56,3.488,6.9141
02/02/2020 14:12:26,3.49,6.9139
02/02/2020 14:12:56,3.493,6.9139
02/02/2020 14:13:26,3.495,6.9139
02/02/2020 14:13:56,3.497,6.9139
02/02/2020 14:14:26,3.5,6.9139
02/02/2020 14:14:56,3.502,6.9139
02/02/2020 14:15:26,3.505,6.9137
02/02/2020 14:15:56,3.507,6.9139
02/02/2020 14:16:26,3.51,6.9139
02/02/2020 14:16:56,3.511,6.9139
02/02/2020 14:17:26,3.513,6.9139
02/02/2020 14:17:56,3.516,6.9139
02/02/2020 14:18:26,3.518,6.9137
02/02/2020 14:18:56,3.521,6.9139
02/02/2020 14:19:26,3.523,6.9139
02/02/2020 14:19:56,3.526,6.9139
02/02/2020 14:20:26,3.528,6.9139
02/02/2020 14:20:56,3.53,6.9137
02/02/2020 14:21:26,3.533,6.9139
02/02/2020 14:21:56,3.535,6.9141
02/02/2020 14:22:26,3.538,6.9137
02/02/2020 14:22:56,3.539,6.9137
02/02/2020 14:23:26,3.541,6.9137
02/02/2020 14:23:56,3.544,6.9139
02/02/2020 14:24:26,3.546,6.9137
02/02/2020 14:24:56,3.548,6.9137
02/02/2020 14:25:26,3.551,6.9137
02/02/2020 14:25:56,3.553,6.9137
02/02/2020 14:26:26,3.556,6.9137
02/02/2020 14:26:56,3.558,6.9137
02/02/2020 14:27:26,3.559,6.9139
02/02/2020 14:27:56,3.562,6.9139
02/02/2020 14:28:26,3.564,6.9139
02/02/2020 14:28:56,3.567,6.9139
02/02/2020 14:29:26,3.569,6.9139
02/02/2020 14:29:56,3.571,6.9139
02/02/2020 14:30:26,3.574,6.9137
02/02/2020 14:30:56,3.576,6.9137
02/02/2020 14:31:26,3.577,6.9139
02/02/2020 14:31:56,3.581,6.9137
02/02/2020 14:32:26,3.582,6.9137
02/02/2020 14:32:56,3.584,6.9139
02/02/2020 14:33:26,3.587,6.9139
02/02/2020 14:33:56,3.589,6.9139
02/02/2020 14:34:26,3.59,6.9137
02/02/2020 14:34:56,3.594,6.9139
02/02/2020 14:35:26,3.595,6.9139
02/02/2020 14:35:56,3.597,6.9139
02/02/2020 14:36:26,3.6,6.9139
02/02/2020 14:36:56,3.602,6.9139
02/02/2020 14:37:26,3.604,6.9137
02/02/2020 14:37:56,3.605,6.9139
02/02/2020 14:38:26,3.609,6.9139
02/02/2020 14:38:56,3.61,6.9137
02/02/2020 14:39:26,3.612,6.9139
02/02/2020 14:39:56,3.615,6.9137
02/02/2020 14:40:26,3.617,6.9139
02/02/2020 14:40:56,3.618,6.9137
02/02/2020 14:41:26,3.62,6.9137
02/02/2020 14:41:56,3.623,6.9137
02/02/2020 14:42:26,3.625,6.9139
02/02/2020 14:42:56,3.627,6.9139
02/02/2020 14:43:26,3.628,6.9139
02/02/2020 14:43:56,3.632,6.9139
02/02/2020 14:44:26,3.633,6.9139
02/02/2020 14:44:56,3.635,6.9141
02/02/2020 14:45:26,3.636,6.9139
02/02/2020 14:45:56,3.638,6.9143
02/02/2020 14:46:26,3.641,6.9143
02/02/2020 14:46:56,3.643,6.9141
02/02/2020 14:47:26,3.645,6.9143
02/02/2020 14:47:56,3.646,6.9146
02/02/2020 14:48:26,3.648,6.9147
02/02/2020 14:48:56,3.65,6.9147
02/02/2020 14:49:26,3.653,6.9149
02/02/2020 14:49:56,3.655,6.9151
02/02/2020 14:50:26,3.656,6.9149
02/02/2020 14:50:56,3.658,6.9151
02/02/2020 14:51:26,3.66,6.9151
02/02/2020 14:51:56,3.661,6.9151
02/02/2020 14:52:26,3.663,6.9153
02/02/2020 14:52:56,3.664,6.9157
02/02/2020 14:53:26,3.668,6.9157
02/02/2020 14:53:56,3.669,6.9157
02/02/2020 14:54:26,3.671,6.9161
02/02/2020 14:54:56,3.673,6.9163
02/02/2020 14:55:26,3.674,6.9163
02/02/2020 14:55:56,3.676,6.9163
02/02/2020 14:56:26,3.678,6.9163
02/02/2020 14:56:56,3.679,6.9163
02/02/2020 14:57:26,3.681,6.9165
02/02/2020 14:57:56,3.683,6.9165
02/02/2020 14:58:26,3.684,6.9167
02/02/2020 14:58:56,3.686,6.9168
02/02/2020 14:59:26,3.687,6.9167
02/02/2020 14:59:56,3.689,6.9168
02/02/2020 15:00:26,3.691,6.9167
02/02/2020 15:00:56,3.692,6.9168
02/02/2020 15:01:26,3.694,6.9167
02/02/2020 15:01:56,3.696,6.9168
02/02/2020 15:02:26,3.697,6.9168
02/02/2020 15:02:56,3.699,6.9168
02/02/2020 15:03:26,3.701,6.9168
02/02/2020 15:03:56,3.702,6.9168
02/02/2020 15:04:26,3.704,6.9167
02/02/2020 15:04:56,3.706,6.9168
02/02/2020 15:05:26,3.707,6.9167
02/02/2020 15:05:56,3.709,6.9168
02/02/2020 15:06:26,3.71,6.9168
02/02/2020 15:06:56,3.712,6.9168
02/02/2020 15:07:26,3.714,6.9168
02/02/2020 15:07:56,3.715,6.9168
02/02/2020 15:08:26,3.717,6.9168
02/02/2020 15:08:56,3.719,6.9168
02/02/2020 15:09:26,3.72,6.9171
02/02/2020 15:09:56,3.722,6.9168
02/02/2020 15:10:26,3.724,6.9168
02/02/2020 15:10:56,3.725,6.9167
02/02/2020 15:11:26,3.727,6.9168
02/02/2020 15:11:56,3.728,6.9168
02/02/2020 15:12:26,3.73,6.9168
02/02/2020 15:12:56,3.73,6.9168
02/02/2020 15:13:26,3.732,6.9168
02/02/2020 15:13:56,3.733,6.9167
02/02/2020 15:14:26,3.735,6.9171
02/02/2020 15:14:56,3.737,6.9167
02/02/2020 15:15:26,3.738,6.9168
02/02/2020 15:15:56,3.74,6.9168
02/02/2020 15:16:26,3.742,6.9168
02/02/2020 15:16:56,3.743,6.9168
02/02/2020 15:17:26,3.743,6.9167
02/02/2020 15:17:56,3.745,6.9168
02/02/2020 15:18:26,3.747,6.9168
02/02/2020 15:18:56,3.748,6.9168
02/02/2020 15:19:26,3.75,6.9168
02/02/2020 15:19:56,3.751,6.9168
02/02/2020 15:20:26,3.753,6.9168
02/02/2020 15:20:56,3.753,6.9168
02/02/2020 15:21:26,3.755,6.9168
02/02/2020 15:21:56,3.756,6.9168
02/02/2020 15:22:26,3.758,6.9168
02/02/2020 15:22:56,3.76,6.9168
02/02/2020 15:23:26,3.76,6.9168
02/02/2020 15:23:56,3.761,6.9168
02/02/2020 15:24:26,3.763,6.9168
02/02/2020 15:24:56,3.765,6.9168
02/02/2020 15:25:26,3.765,6.9168
02/02/2020 15:25:56,3.766,6.9168
02/02/2020 15:26:26,3.768,6.9168
02/02/2020 15:26:56,3.77,6.9168
02/02/2020 15:27:26,3.77,6.9168
02/02/2020 15:27:56,3.771,6.9167
02/02/2020 15:28:26,3.773,6.9168
02/02/2020 15:28:56,3.774,6.9168
02/02/2020 15:29:26,3.774,6.9168
02/02/2020 15:29:56,3.776,6.9168
02/02/2020 15:30:26,3.778,6.9168
02/02/2020 15:30:56,3.778,6.9168
02/02/2020 15:31:26,3.779,6.9168
02/02/2020 15:31:56,3.781,6.9167
02/02/2020 15:32:26,3.781,6.9168
02/02/2020 15:32:56,3.783,6.9168
02/02/2020 15:33:26,3.784,6.9168
02/02/2020 15:33:56,3.784,6.9168
02/02/2020 15:34:26,3.786,6.9168
02/02/2020 15:34:56,3.788,6.9171
02/02/2020 15:35:26,3.788,6.9168
02/02/2020 15:35:56,3.789,6.9168
02/02/2020 15:36:26,3.791,6.9168
02/02/2020 15:36:56,3.791,6.9168
02/02/2020 15:37:26,3.792,6.9168
02/02/2020 15:37:56,3.794,6.9171
02/02/2020 15:38:26,3.794,6.9171
02/02/2020 15:38:56,3.796,6.9168
02/02/2020 15:39:26,3.796,6.9168
02/02/2020 15:39:56,3.797,6.9168
02/02/2020 15:40:26,3.799,6.9168
02/02/2020 15:40:56,3.799,6.9171
02/02/2020 15:41:26,3.801,6.9171
02/02/2020 15:41:56,3.802,6.9168
02/02/2020 15:42:26,3.802,6.9171
02/02/2020 15:42:56,3.804,6.9168
02/02/2020 15:43:26,3.804,6.9171
02/02/2020 15:43:56,3.806,6.9171
02/02/2020 15:44:26,3.806,6.9171
02/02/2020 15:44:56,3.807,6.9171
02/02/2020 15:45:26,3.807,6.9173
02/02/2020 15:45:56,3.809,6.9168
02/02/2020 15:46:26,3.811,6.9171
02/02/2020 15:46:56,3.811,6.9171
02/02/2020 15:47:26,3.812,6.9173
02/02/2020 15:47:56,3.812,6.9173
02/02/2020 15:48:26,3.814,6.9171
02/02/2020 15:48:56,3.814,6.9173
02/02/2020 15:49:26,3.815,6.9173
02/02/2020 15:49:56,3.815,6.9175
02/02/2020 15:50:26,3.817,6.9175
02/02/2020 15:50:56,3.817,6.9175
02/02/2020 15:51:26,3.819,6.9173
02/02/2020 15:51:56,3.819,6.9175
02/02/2020 15:52:26,3.82,6.9177
02/02/2020 15:52:56,3.82,6.9177
02/02/2020 15:53:26,3.822,6.9177
02/02/2020 15:53:56,3.822,6.9178
02/02/2020 15:54:26,3.824,6.9177
02/02/2020 15:54:56,3.824,6.9175
02/02/2020 15:55:26,3.825,6.9177
02/02/2020 15:55:56,3.825,6.9177
02/02/2020 15:56:26,3.827,6.9178
02/02/2020 15:56:56,3.827,6.9177
02/02/2020 15:57:26,3.829,6.9175
02/02/2020 15:57:56,3.829,6.9177
02/02/2020 15:58:26,3.83,6.9182
02/02/2020 15:58:56,3.83,6.918
02/02/2020 15:59:26,3.832,6.9178
02/02/2020 15:59:56,3.832,6.9178
02/02/2020 16:00:26,3.832,6.9178
02/02/2020 16:00:56,3.833,6.9178
02/02/2020 16:01:26,3.833,6.9177
02/02/2020 16:01:56,3.835,6.918
02/02/2020 16:02:26,3.835,6.9178
02/02/2020 16:02:56,3.837,6.9178
02/02/2020 16:03:26,3.837,6.918
02/02/2020 16:03:56,3.837,6.918
02/02/2020 16:04:26,3.838,6.9178
02/02/2020 16:04:56,3.838,6.918
02/02/2020 16:05:26,3.84,6.9178
02/02/2020 16:05:56,3.84,6.918
02/02/2020 16:06:26,3.84,6.9182
02/02/2020 16:06:56,3.842,6.9182
02/02/2020 16:07:26,3.842,6.9184
02/02/2020 16:07:56,3.843,6.918
02/02/2020 16:08:26,3.843,6.9184
02/02/2020 16:08:56,3.843,6.9182
02/02/2020 16:09:26,3.845,6.9182
02/02/2020 16:09:56,3.845,6.9186
02/02/2020 16:10:26,3.845,6.9182
02/02/2020 16:10:56,3.847,6.9184
02/02/2020 16:11:26,3.847,6.9182
02/02/2020 16:11:56,3.847,6.9184
02/02/2020 16:12:26,3.848,6.9186
02/02/2020 16:12:56,3.848,6.9182
02/02/2020 16:13:26,3.85,6.9182
02/02/2020 16:13:56,3.85,6.9184
02/02/2020 16:14:26,3.85,6.9184
02/02/2020 16:14:56,3.85,6.9186
02/02/2020 16:15:26,3.852,6.9184
02/02/2020 16:15:56,3.852,6.9184
02/02/2020 16:16:26,3.852,6.9184
02/02/2020 16:16:56,3.853,6.9188
02/02/2020 16:17:26,3.853,6.9186
02/02/2020 16:17:56,3.853,6.9184
02/02/2020 16:18:26,3.855,6.9182
02/02/2020 16:18:56,3.855,6.9186
02/02/2020 16:19:26,3.855,6.9184
02/02/2020 16:19:56,3.856,6.9186
02/02/2020 16:20:26,3.856,6.9186
02/02/2020 16:20:56,3.856,6.9186
02/02/2020 16:21:26,3.856,6.9184
02/02/2020 16:21:56,3.858,6.9186
02/02/2020 16:22:26,3.858,6.9186
02/02/2020 16:22:56,3.858,6.9186
02/02/2020 16:23:26,3.86,6.9184
02/02/2020 16:23:56,3.86,6.9188
02/02/2020 16:24:26,3.86,6.9188
02/02/2020 16:24:56,3.86,6.9186
02/02/2020 16:25:26,3.861,6.9188
02/02/2020 16:25:56,3.861,6.9184
02/02/2020 16:26:26,3.861,6.9188
02/02/2020 16:26:56,3.861,6.9186
02/02/2020 16:27:26,3.863,6.9188
02/02/2020 16:27:56,3.863,6.9188
02/02/2020 16:28:26,3.863,6.9188
02/02/2020 16:28:56,3.863,6.9186
02/02/2020 16:29:26,3.865,6.9186
02/02/2020 16:29:56,3.865,6.9188
02/02/2020 16:30:26,3.865,6.9188
02/02/2020 16:30:56,3.865,6.9188
02/02/2020 16:31:26,3.866,6.9188
02/02/2020 16:31:56,3.866,6.9188
02/02/2020 16:32:26,3.866,6.919
02/02/2020 16:32:56,3.866,6.9188
02/02/2020 16:33:26,3.866,6.9188
02/02/2020 16:33:56,3.868,6.919
02/02/2020 16:34:26,3.868,6.9186
02/02/2020 16:34:56,3.868,6.9188
02/02/2020 16:35:26,3.868,6.9188
02/02/2020 16:35:56,3.868,6.9192
02/02/2020 16:36:26,3.87,6.919
02/02/2020 16:36:56,3.87,6.9188
02/02/2020 16:37:26,3.87,6.919
02/02/2020 16:37:56,3.87,6.919
02/02/2020 16:38:26,3.87,6.919
02/02/2020 16:38:56,3.871,6.9188
02/02/2020 16:39:26,3.871,6.9192
02/02/2020 16:39:56,3.871,6.9192
02/02/2020 16:40:26,3.871,6.9188
02/02/2020 16:40:56,3.871,6.919
02/02/2020 16:41:26,3.873,6.9188
02/02/2020 16:41:56,3.873,6.9188
02/02/2020 16:42:26,3.873,6.9192
02/02/2020 16:42:56,3.873,6.9188
02/02/2020 16:43:26,3.873,6.919
02/02/2020 16:43:56,3.873,6.919
02/02/2020 16:44:26,3.873,6.9192
02/02/2020 16:44:56,3.874,6.919
02/02/2020 16:45:26,3.874,6.9192
02/02/2020 16:45:56,3.874,6.9186
02/02/2020 16:46:26,3.874,6.919
02/02/2020 16:46:56,3.874,6.919
02/02/2020 16:47:26,3.874,6.919
02/02/2020 16:47:56,3.874,6.9188
02/02/2020 16:48:26,3.874,6.919
02/02/2020 16:48:56,3.876,6.9188
02/02/2020 16:49:26,3.876,6.919
02/02/2020 16:49:56,3.876,6.919
02/02/2020 16:50:26,3.876,6.9188
02/02/2020 16:50:56,3.876,6.9186
02/02/2020 16:51:26,3.876,6.9192
02/02/2020 16:51:56,3.876,6.919
02/02/2020 16:52:26,3.876,6.9192
02/02/2020 16:52:56,3.878,6.9192
02/02/2020 16:53:26,3.878,6.919
02/02/2020 16:53:56,3.878,6.9188
02/02/2020 16:54:26,3.878,6.919
02/02/2020 16:54:56,3.878,6.9192
02/02/2020 16:55:26,3.878,6.919
02/02/2020 16:55:56,3.878,6.9192
02/02/2020 16:56:26,3.878,6.9192
02/02/2020 16:56:56,3.878,6.919
02/02/2020 16:57:26,3.878,6.9192
02/02/2020 16:57:56,3.878,6.919
02/02/2020 16:58:26,3.879,6.919
02/02/2020 16:58:56,3.879,6.9192
02/02/2020 16:59:26,3.879,6.9192
02/02/2020 16:59:56,3.879,6.919
02/02/2020 17:00:26,3.879,6.919
02/02/2020 17:00:56,3.879,6.919
02/02/2020 17:01:26,3.879,6.919
02/02/2020 17:01:56,3.879,6.919
02/02/2020 17:02:26,3.879,6.9194
02/02/2020 17:02:56,3.879,6.919
02/02/2020 17:03:26,3.879,6.9192
02/02/2020 17:03:56,3.879,6.9194
02/02/2020 17:04:26,3.879,6.9192
02/02/2020 17:04:56,3.879,6.919
02/02/2020 17:05:26,3.879,6.9188
02/02/2020 17:05:56,3.879,6.919
02/02/2020 17:06:26,3.879,6.919
02/02/2020 17:06:56,3.879,6.919
02/02/2020 17:07:26,3.879,6.919
02/02/2020 17:07:56,3.879,6.919
02/02/2020 17:08:26,3.879,6.9192
02/02/2020 17:08:56,3.879,6.919
02/02/2020 17:09:26,3.881,6.9192
02/02/2020 17:09:56,3.881,6.919
02/02/2020 17:10:26,3.879,6.9188
02/02/2020 17:10:56,3.881,6.919
02/02/2020 17:11:26,3.881,6.9188
02/02/2020 17:11:56,3.881,6.9188
02/02/2020 17:12:26,3.881,6.9188
02/02/2020 17:12:56,3.881,6.919
02/02/2020 17:13:26,3.881,6.9188
02/02/2020 17:13:56,3.881,6.919
02/02/2020 17:14:26,3.881,6.919
02/02/2020 17:14:56,3.879,6.919
02/02/2020 17:15:26,3.879,6.919
02/02/2020 17:15:56,3.879,6.919
02/02/2020 17:16:26,3.879,6.919
02/02/2020 17:16:56,3.879,6.9186
02/02/2020 17:17:26,3.879,6.919
02/02/2020 17:17:56,3.879,6.919
02/02/2020 17:18:26,3.879,6.9192
02/02/2020 17:18:56,3.879,6.9192
02/02/2020 17:19:26,3.879,6.9188
02/02/2020 17:19:56,3.879,6.9188
02/02/2020 17:20:26,3.879,6.9188
02/02/2020 17:20:56,3.879,6.919
02/02/2020 17:21:26,3.879,6.9188
02/02/2020 17:21:56,3.879,6.9188
02/02/2020 17:22:26,3.879,6.919
02/02/2020 17:22:56,3.879,6.9188
02/02/2020 17:23:26,3.879,6.919
02/02/2020 17:23:56,3.879,6.919
02/02/2020 17:24:26,3.879,6.919
02/02/2020 17:24:56,3.879,6.919
02/02/2020 17:25:26,3.879,6.9192
02/02/2020 17:25:56,3.878,6.919
02/02/2020 17:26:26,3.878,6.919
02/02/2020 17:26:56,3.878,6.9192
02/02/2020 17:27:26,3.878,6.919
02/02/2020 17:27:56,3.878,6.919
02/02/2020 17:28:26,3.878,6.9192
02/02/2020 17:28:56,3.878,6.919
02/02/2020 17:29:26,3.878,6.919
02/02/2020 17:29:56,3.878,6.9192
02/02/2020 17:30:26,3.878,6.919
02/02/2020 17:30:56,3.878,6.9188
02/02/2020 17:31:26,3.878,6.919
02/02/2020 17:31:56,3.876,6.919
02/02/2020 17:32:26,3.876,6.919
02/02/2020 17:32:56,3.876,6.919
02/02/2020 17:33:26,3.876,6.9192
02/02/2020 17:33:56,3.876,6.919
02/02/2020 17:34:26,3.876,6.9192
02/02/2020 17:34:56,3.876,6.9192
02/02/2020 17:35:26,3.876,6.919
02/02/2020 17:35:56,3.876,6.919
02/02/2020 17:36:26,3.874,6.9194
02/02/2020 17:36:56,3.874,6.9192
02/02/2020 17:37:26,3.874,6.919
02/02/2020 17:37:56,3.874,6.919
02/02/2020 17:38:26,3.874,6.9194
02/02/2020 17:38:56,3.874,6.9192
02/02/2020 17:39:26,3.874,6.9194
02/02/2020 17:39:56,3.874,6.919
02/02/2020 17:40:26,3.873,6.9186
02/02/2020 17:40:56,3.873,6.9192
02/02/2020 17:41:26,3.873,6.9192
02/02/2020 17:41:56,3.873,6.919
02/02/2020 17:42:26,3.873,6.9192
02/02/2020 17:42:56,3.873,6.9192
02/02/2020 17:43:26,3.873,6.9192
02/02/2020 17:43:56,3.871,6.9188
02/02/2020 17:44:26,3.871,6.9192
02/02/2020 17:44:56,3.871,6.9188
02/02/2020 17:45:26,3.871,6.919
02/02/2020 17:45:56,3.871,6.919
02/02/2020 17:46:26,3.871,6.9192
02/02/2020 17:46:56,3.87,6.919
02/02/2020 17:47:26,3.87,6.9192
02/02/2020 17:47:56,3.87,6.919
02/02/2020 17:48:26,3.87,6.9194
02/02/2020 17:48:56,3.87,6.919
02/02/2020 17:49:26,3.87,6.919
02/02/2020 17:49:56,3.868,6.9192
02/02/2020 17:50:26,3.868,6.919
02/02/2020 17:50:56,3.868,6.919
02/02/2020 17:51:26,3.868,6.9192
02/02/2020 17:51:56,3.868,6.919
02/02/2020 17:52:26,3.866,6.919
02/02/2020 17:52:56,3.866,6.9192
02/02/2020 17:53:26,3.866,6.9188
02/02/2020 17:53:56,3.866,6.9192
02/02/2020 17:54:26,3.866,6.9192
02/02/2020 17:54:56,3.865,6.9188
02/02/2020 17:55:26,3.865,6.9188
02/02/2020 17:55:56,3.865,6.9192
02/02/2020 17:56:26,3.865,6.9192
02/02/2020 17:56:56,3.865,6.919
02/02/2020 17:57:26,3.863,6.9192
02/02/2020 17:57:56,3.863,6.9192
02/02/2020 17:58:26,3.863,6.9192
02/02/2020 17:58:56,3.863,6.919
02/02/2020 17:59:26,3.861,6.9188
02/02/2020 17:59:56,3.861,6.9192
02/02/2020 18:00:26,3.861,6.9192
02/02/2020 18:00:56,3.861,6.9192
02/02/2020 18:01:26,3.861,6.9194
02/02/2020 18:01:56,3.86,6.9192
02/02/2020 18:02:26,3.86,6.9192
02/02/2020 18:02:56,3.86,6.9192
02/02/2020 18:03:26,3.86,6.919
02/02/2020 18:03:56,3.858,6.919
02/02/2020 18:04:26,3.858,6.9192
02/02/2020 18:04:56,3.858,6.9192
02/02/2020 18:05:26,3.858,6.9192
02/02/2020 18:05:56,3.856,6.9192
02/02/2020 18:06:26,3.856,6.9192
02/02/2020 18:06:56,3.856,6.919
02/02/2020 18:07:26,3.856,6.919
02/02/2020 18:07:56,3.855,6.919
02/02/2020 18:08:26,3.855,6.919
02/02/2020 18:08:56,3.855,6.919
02/02/2020 18:09:26,3.855,6.9192
02/02/2020 18:09:56,3.853,6.919
02/02/2020 18:10:26,3.853,6.9192
02/02/2020 18:10:56,3.853,6.9188
02/02/2020 18:11:26,3.853,6.9192
02/02/2020 18:11:56,3.852,6.9188
02/02/2020 18:12:26,3.852,6.9192
02/02/2020 18:12:56,3.852,6.919
02/02/2020 18:13:26,3.85,6.919
02/02/2020 18:13:56,3.85,6.919
02/02/2020 18:14:26,3.85,6.919
02/02/2020 18:14:56,3.85,6.919
02/02/2020 18:15:26,3.848,6.919
02/02/2020 18:15:56,3.848,6.9188
02/02/2020 18:16:26,3.848,6.9192
02/02/2020 18:16:56,3.847,6.9192
02/02/2020 18:17:26,3.847,6.9192
02/02/2020 18:17:56,3.847,6.919
02/02/2020 18:18:26,3.847,6.919
02/02/2020 18:18:56,3.845,6.9194
02/02/2020 18:19:26,3.845,6.919
02/02/2020 18:19:56,3.845,6.9192
02/02/2020 18:20:26,3.843,6.9192
02/02/2020 18:20:56,3.843,6.919
02/02/2020 18:21:26,3.843,6.919
02/02/2020 18:21:56,3.842,6.9194
02/02/2020 18:22:26,3.842,6.9192
02/02/2020 18:22:56,3.842,6.9192
02/02/2020 18:23:26,3.84,6.919
02/02/2020 18:23:56,3.84,6.9192
02/02/2020 18:24:26,3.84,6.919
02/02/2020 18:24:56,3.838,6.919
02/02/2020 18:25:26,3.838,6.9192
02/02/2020 18:25:56,3.838,6.9194
02/02/2020 18:26:26,3.837,6.9188
02/02/2020 18:26:56,3.837,6.9188
02/02/2020 18:27:26,3.837,6.919
02/02/2020 18:27:56,3.835,6.919
02/02/2020 18:28:26,3.835,6.919
02/02/2020 18:28:56,3.835,6.9192
02/02/2020 18:29:26,3.833,6.9192
02/02/2020 18:29:56,3.833,6.919
02/02/2020 18:30:26,3.833,6.9192
02/02/2020 18:30:56,3.832,6.9194
02/02/2020 18:31:26,3.832,6.9192
02/02/2020 18:31:56,3.832,6.9192
02/02/2020 18:32:26,3.83,6.9192
02/02/2020 18:32:56,3.83,6.9192
02/02/2020 18:33:26,3.83,6.9194
02/02/2020 18:33:56,3.829,6.9194
02/02/2020 18:34:26,3.829,6.9192
02/02/2020 18:34:56,3.829,6.9192
02/02/2020 18:35:26,3.827,6.9192
02/02/2020 18:35:56,3.827,6.9192
02/02/2020 18:36:26,3.825,6.9192
02/02/2020 18:36:56,3.825,6.9192
02/02/2020 18:37:26,3.825,6.919
02/02/2020 18:37:56,3.824,6.9192
02/02/2020 18:38:26,3.824,6.9192
02/02/2020 18:38:56,3.824,6.9192
02/02/2020 18:39:26,3.822,6.9192
02/02/2020 18:39:56,3.822,6.919
02/02/2020 18:40:26,3.822,6.9192
02/02/2020 18:40:56,3.82,6.9192
02/02/2020 18:41:26,3.82,6.919
02/02/2020 18:41:56,3.819,6.9192
02/02/2020 18:42:26,3.819,6.919
02/02/2020 18:42:56,3.819,6.919
02/02/2020 18:43:26,3.817,6.9188
02/02/2020 18:43:56,3.817,6.919
02/02/2020 18:44:26,3.817,6.919
02/02/2020 18:44:56,3.815,6.9192
02/02/2020 18:45:26,3.815,6.919
02/02/2020 18:45:56,3.814,6.9192
02/02/2020 18:46:26,3.814,6.9192
02/02/2020 18:46:56,3.814,6.919
02/02/2020 18:47:26,3.812,6.919
02/02/2020 18:47:56,3.812,6.9192
02/02/2020 18:48:26,3.811,6.919
02/02/2020 18:48:56,3.811,6.9192
02/02/2020 18:49:26,3.811,6.919
02/02/2020 18:49:56,3.809,6.9192
02/02/2020 18:50:26,3.809,6.919
02/02/2020 18:50:56,3.807,6.919
02/02/2020 18:51:26,3.807,6.9192
02/02/2020 18:51:56,3.806,6.9192
02/02/2020 18:52:26,3.806,6.919
02/02/2020 18:52:56,3.806,6.9192
02/02/2020 18:53:26,3.804,6.9192
02/02/2020 18:53:56,3.804,6.9192
02/02/2020 18:54:26,3.802,6.9192
02/02/2020 18:54:56,3.802,6.9192
02/02/2020 18:55:26,3.802,6.919
02/02/2020 18:55:56,3.801,6.919
02/02/2020 18:56:26,3.801,6.9192
02/02/2020 18:56:56,3.799,6.9192
02/02/2020 18:57:26,3.799,6.9192
02/02/2020 18:57:56,3.797,6.919
02/02/2020 18:58:26,3.797,6.919
02/02/2020 18:58:56,3.797,6.9192
02/02/2020 18:59:26,3.796,6.9192
02/02/2020 18:59:56,3.796,6.9192
02/02/2020 19:00:26,3.794,6.9192
02/02/2020 19:00:56,3.794,6.919
02/02/2020 19:01:26,3.792,6.919
02/02/2020 19:01:56,3.792,6.9192
02/02/2020 19:02:26,3.791,6.9192
02/02/2020 19:02:56,3.791,6.9192
02/02/2020 19:03:26,3.791,6.9192
02/02/2020 19:03:56,3.789,6.9192
02/02/2020 19:04:26,3.789,6.9192
02/02/2020 19:04:56,3.788,6.919
02/02/2020 19:05:26,3.788,6.919
02/02/2020 19:05:56,3.786,6.9192
02/02/2020 19:06:26,3.786,6.9192
02/02/2020 19:06:56,3.784,6.919
02/02/2020 19:07:26,3.784,6.919
02/02/2020 19:07:56,3.784,6.9192
02/02/2020 19:08:26,3.783,6.9192
02/02/2020 19:08:56,3.783,6.919
02/02/2020 19:09:26,3.781,6.919
02/02/2020 19:09:56,3.781,6.919
02/02/2020 19:10:26,3.779,6.919
02/02/2020 19:10:56,3.779,6.9192
02/02/2020 19:11:26,3.778,6.9192
02/02/2020 19:11:56,3.778,6.9192
02/02/2020 19:12:26,3.776,6.9192
02/02/2020 19:12:56,3.776,6.9188
02/02/2020 19:13:26,3.774,6.919
02/02/2020 19:13:56,3.774,6.9192
02/02/2020 19:14:26,3.774,6.919
02/02/2020 19:14:56,3.773,6.9192
02/02/2020 19:15:26,3.773,6.9192
02/02/2020 19:15:56,3.771,6.9192
02/02/2020 19:16:26,3.771,6.919
02/02/2020 19:16:56,3.77,6.919
02/02/2020 19:17:26,3.77,6.919
02/02/2020 19:17:56,3.768,6.9192
02/02/2020 19:18:26,3.768,6.919
02/02/2020 19:18:56,3.766,6.919
02/02/2020 19:19:26,3.766,6.9192
02/02/2020 19:19:56,3.765,6.919
02/02/2020 19:20:26,3.765,6.919
02/02/2020 19:20:56,3.763,6.9188
02/02/2020 19:21:26,3.763,6.919
02/02/2020 19:21:56,3.761,6.9188
02/02/2020 19:22:26,3.761,6.919
02/02/2020 19:22:56,3.76,6.919
02/02/2020 19:23:26,3.76,6.9188
02/02/2020 19:23:56,3.758,6.9188
02/02/2020 19:24:26,3.758,6.9192
02/02/2020 19:24:56,3.756,6.9188
02/02/2020 19:25:26,3.756,6.919
02/02/2020 19:25:56,3.755,6.919
02/02/2020 19:26:26,3.755,6.9192
02/02/2020 19:26:56,3.753,6.919
02/02/2020 19:27:26,3.753,6.919
02/02/2020 19:27:56,3.751,6.9192
02/02/2020 19:28:26,3.751,6.9188
02/02/2020 19:28:56,3.75,6.919
02/02/2020 19:29:26,3.75,6.9192
02/02/2020 19:29:56,3.748,6.919
02/02/2020 19:30:26,3.748,6.919
02/02/2020 19:30:56,3.747,6.9192
02/02/2020 19:31:26,3.747,6.9192
02/02/2020 19:31:56,3.745,6.919
02/02/2020 19:32:26,3.745,6.9192
02/02/2020 19:32:56,3.743,6.9192
02/02/2020 19:33:26,3.743,6.9192
02/02/2020 19:33:56,3.742,6.919
02/02/2020 19:34:26,3.742,6.919
02/02/2020 19:34:56,3.74,6.9192
02/02/2020 19:35:26,3.74,6.9188
02/02/2020 19:35:56,3.738,6.9192
02/02/2020 19:36:26,3.738,6.9188
02/02/2020 19:36:56,3.737,6.919
02/02/2020 19:37:26,3.737,6.9192
02/02/2020 19:37:56,3.735,6.919
02/02/2020 19:38:26,3.735,6.9188
02/02/2020 19:38:56,3.733,6.919
02/02/2020 19:39:26,3.733,6.919
02/02/2020 19:39:56,3.732,6.9192
02/02/2020 19:40:26,3.732,6.9188
02/02/2020 19:40:56,3.73,6.919
02/02/2020 19:41:26,3.728,6.919
02/02/2020 19:41:56,3.728,6.919
02/02/2020 19:42:26,3.727,6.919
02/02/2020 19:42:56,3.727,6.9192
02/02/2020 19:43:26,3.725,6.919
02/02/2020 19:43:56,3.725,6.919
02/02/2020 19:44:26,3.724,6.9192
02/02/2020 19:44:56,3.724,6.919
02/02/2020 19:45:26,3.722,6.9192
02/02/2020 19:45:56,3.722,6.919
02/02/2020 19:46:26,3.72,6.9192
02/02/2020 19:46:56,3.719,6.9192
02/02/2020 19:47:26,3.719,6.919
02/02/2020 19:47:56,3.717,6.9192
02/02/2020 19:48:26,3.717,6.9192
02/02/2020 19:48:56,3.715,6.9192
02/02/2020 19:49:26,3.715,6.919
02/02/2020 19:49:56,3.714,6.919
02/02/2020 19:50:26,3.714,6.9192
02/02/2020 19:50:56,3.712,6.919
02/02/2020 19:51:26,3.71,6.919
02/02/2020 19:51:56,3.71,6.919
02/02/2020 19:52:26,3.709,6.919
02/02/2020 19:52:56,3.709,6.919
02/02/2020 19:53:26,3.707,6.919
02/02/2020 19:53:56,3.707,6.919
02/02/2020 19:54:26,3.706,6.9192
02/02/2020 19:54:56,3.706,6.919
02/02/2020 19:55:26,3.704,6.9192
02/02/2020 19:55:56,3.702,6.919
02/02/2020 19:56:26,3.702,6.9192
02/02/2020 19:56:56,3.701,6.9192
02/02/2020 19:57:26,3.701,6.9192
02/02/2020 19:57:56,3.699,6.9192
02/02/2020 19:58:26,3.699,6.9192
02/02/2020 19:58:56,3.697,6.919
02/02/2020 19:59:26,3.696,6.919
02/02/2020 19:59:56,3.696,6.9192
02/02/2020 20:00:26,3.694,6.919
02/02/2020 20:00:56,3.694,6.919
02/02/2020 20:01:26,3.692,6.9194
02/02/2020 20:01:56,3.692,6.919
02/02/2020 20:02:26,3.691,6.9192
02/02/2020 20:02:56,3.689,6.9192
02/02/2020 20:03:26,3.689,6.9192
02/02/2020 20:03:56,3.687,6.9192
02/02/2020 20:04:26,3.687,6.9192
02/02/2020 20:04:56,3.686,6.9192
02/02/2020 20:05:26,3.684,6.9192
02/02/2020 20:05:56,3.684,6.9192
02/02/2020 20:06:26,3.683,6.9194
02/02/2020 20:06:56,3.683,6.919
02/02/2020 20:07:26,3.681,6.9194
02/02/2020 20:07:56,3.679,6.919
02/02/2020 20:08:26,3.679,6.9194
02/02/2020 20:08:56,3.678,6.9192
02/02/2020 20:09:26,3.678,6.919
02/02/2020 20:09:56,3.676,6.9188
02/02/2020 20:10:26,3.674,6.9192
02/02/2020 20:10:56,3.674,6.9192
02/02/2020 20:11:26,3.673,6.919
02/02/2020 20:11:56,3.673,6.9192
02/02/2020 20:12:26,3.671,6.9192
02/02/2020 20:12:56,3.669,6.9192
02/02/2020 20:13:26,3.669,6.9192
02/02/2020 20:13:56,3.668,6.9192
02/02/2020 20:14:26,3.666,6.9192
02/02/2020 20:14:56,3.666,6.9192
02/02/2020 20:15:26,3.664,6.9192
02/02/2020 20:15:56,3.664,6.919
02/02/2020 20:16:26,3.663,6.9192
02/02/2020 20:16:56,3.661,6.9194
02/02/2020 20:17:26,3.661,6.9192
02/02/2020 20:17:56,3.66,6.9194
02/02/2020 20:18:26,3.66,6.9192
02/02/2020 20:18:56,3.658,6.9194
02/02/2020 20:19:26,3.656,6.9192
02/02/2020 20:19:56,3.656,6.9192
02/02/2020 20:20:26,3.655,6.919
02/02/2020 20:20:56,3.653,6.9192
02/02/2020 20:21:26,3.653,6.9192
02/02/2020 20:21:56,3.651,6.9192
02/02/2020 20:22:26,3.651,6.9194
02/02/2020 20:22:56,3.65,6.9192
02/02/2020 20:23:26,3.648,6.9192
02/02/2020 20:23:56,3.648,6.9192
02/02/2020 20:24:26,3.646,6.9192
02/02/2020 20:24:56,3.645,6.9192
02/02/2020 20:25:26,3.645,6.9188
02/02/2020 20:25:56,3.643,6.919
02/02/2020 20:26:26,3.643,6.9194
02/02/2020 20:26:56,3.641,6.9192
02/02/2020 20:27:26,3.64,6.919
02/02/2020 20:27:56,3.64,6.919
02/02/2020 20:28:26,3.638,6.919
02/02/2020 20:28:56,3.636,6.919
02/02/2020 20:29:26,3.636,6.9192
02/02/2020 20:29:56,3.635,6.919
02/02/2020 20:30:26,3.633,6.9192
02/02/2020 20:30:56,3.633,6.9194
02/02/2020 20:31:26,3.632,6.9192
02/02/2020 20:31:56,3.632,6.9192
02/02/2020 20:32:26,3.63,6.9192
02/02/2020 20:32:56,3.628,6.9192
02/02/2020 20:33:26,3.628,6.9194
02/02/2020 20:33:56,3.627,6.919
02/02/2020 20:34:26,3.625,6.9192
02/02/2020 20:34:56,3.625,6.9192
02/02/2020 20:35:26,3.623,6.9192
02/02/2020 20:35:56,3.622,6.919
02/02/2020 20:36:26,3.622,6.919
02/02/2020 20:36:56,3.62,6.9192
02/02/2020 20:37:26,3.618,6.9194
02/02/2020 20:37:56,3.618,6.9192
02/02/2020 20:38:26,3.617,6.919
02/02/2020 20:38:56,3.615,6.9192
02/02/2020 20:39:26,3.615,6.9194
02/02/2020 20:39:56,3.613,6.919
02/02/2020 20:40:26,3.613,6.919
02/02/2020 20:40:56,3.612,6.919
02/02/2020 20:41:26,3.61,6.919
02/02/2020 20:41:56,3.61,6.9192
02/02/2020 20:42:26,3.609,6.9192
02/02/2020 20:42:56,3.607,6.9194
02/02/2020 20:43:26,3.607,6.919
02/02/2020 20:43:56,3.605,6.919
02/02/2020 20:44:26,3.604,6.9192
02/02/2020 20:44:56,3.604,6.9192
02/02/2020 20:45:26,3.602,6.9194
02/02/2020 20:45:56,3.6,6.9192
02/02/2020 20:46:26,3.6,6.9194
02/02/2020 20:46:56,3.599,6.9192
02/02/2020 20:47:26,3.597,6.9192
02/02/2020 20:47:56,3.597,6.9192
02/02/2020 20:48:26,3.595,6.919
02/02/2020 20:48:56,3.594,6.9192
02/02/2020 20:49:26,3.594,6.9192
02/02/2020 20:49:56,3.592,6.919
02/02/2020 20:50:26,3.59,6.9194
02/02/2020 20:50:56,3.59,6.919
02/02/2020 20:51:26,3.589,6.9192
02/02/2020 20:51:56,3.587,6.9194
02/02/2020 20:52:26,3.587,6.9192
02/02/2020 20:52:56,3.586,6.9192
02/02/2020 20:53:26,3.584,6.919
02/02/2020 20:53:56,3.584,6.9192
02/02/2020 20:54:26,3.582,6.9194
02/02/2020 20:54:56,3.581,6.919
02/02/2020 20:55:26,3.581,6.9192
02/02/2020 20:55:56,3.579,6.919
02/02/2020 20:56:26,3.577,6.9194
02/02/2020 20:56:56,3.577,6.9192
02/02/2020 20:57:26,3.576,6.9194
02/02/2020 20:57:56,3.574,6.9192
02/02/2020 20:58:26,3.574,6.9194
02/02/2020 20:58:56,3.572,6.9194
02/02/2020 20:59:26,3.571,6.9192
02/02/2020 20:59:56,3.571,6.9194
02/02/2020 21:00:26,3.569,6.919
02/02/2020 21:00:56,3.567,6.9192
02/02/2020 21:01:26,3.567,6.9192
02/02/2020 21:01:56,3.566,6.9194
02/02/2020 21:02:26,3.564,6.9192
02/02/2020 21:02:56,3.564,6.9192
02/02/2020 21:03:26,3.562,6.9192
02/02/2020 21:03:56,3.561,6.9192
02/02/2020 21:04:26,3.561,6.9192
02/02/2020 21:04:56,3.559,6.9192
02/02/2020 21:05:26,3.558,6.9192
02/02/2020 21:05:56,3.558,6.9194
02/02/2020 21:06:26,3.556,6.9194
02/02/2020 21:06:56,3.554,6.919
02/02/2020 21:07:26,3.554,6.9192
02/02/2020 21:07:56,3.553,6.9192
02/02/2020 21:08:26,3.551,6.9194
02/02/2020 21:08:56,3.551,6.9192
02/02/2020 21:09:26,3.549,6.9192
02/02/2020 21:09:56,3.548,6.9194
02/02/2020 21:10:26,3.548,6.9194
02/02/2020 21:10:56,3.546,6.9192
02/02/2020 21:11:26,3.544,6.9192
02/02/2020 21:11:56,3.544,6.9194
02/02/2020 21:12:26,3.543,6.9194
02/02/2020 21:12:56,3.541,6.9194
02/02/2020 21:13:26,3.541,6.919
02/02/2020 21:13:56,3.539,6.9192
02/02/2020 21:14:26,3.538,6.919
02/02/2020 21:14:56,3.538,6.9194
02/02/2020 21:15:26,3.536,6.9192
02/02/2020 21:15:56,3.535,6.9192
02/02/2020 21:16:26,3.535,6.9192
02/02/2020 21:16:56,3.533,6.9192
02/02/2020 21:17:26,3.531,6.9194
02/02/2020 21:17:56,3.531,6.9194
02/02/2020 21:18:26,3.53,6.9192
02/02/2020 21:18:56,3.528,6.919
02/02/2020 21:19:26,3.528,6.919
02/02/2020 21:19:56,3.526,6.9192
02/02/2020 21:20:26,3.525,6.9194
02/02/2020 21:20:56,3.525,6.9192
02/02/2020 21:21:26,3.523,6.919
02/02/2020 21:21:56,3.521,6.9194
02/02/2020 21:22:26,3.521,6.919
02/02/2020 21:22:56,3.52,6.9194
02/02/2020 21:23:26,3.518,6.9192
02/02/2020 21:23:56,3.518,6.9194
02/02/2020 21:24:26,3.516,6.9192
02/02/2020 21:24:56,3.515,6.919
02/02/2020 21:25:26,3.515,6.9192
02/02/2020 21:25:56,3.513,6.9192
02/02/2020 21:26:26,3.511,6.9192
02/02/2020 21:26:56,3.511,6.9192
02/02/2020 21:27:26,3.51,6.9192
02/02/2020 21:27:56,3.508,6.9194
02/02/2020 21:28:26,3.508,6.9194
02/02/2020 21:28:56,3.507,6.9194
02/02/2020 21:29:26,3.505,6.919
02/02/2020 21:29:56,3.505,6.9192
02/02/2020 21:30:26,3.503,6.9192
02/02/2020 21:30:56,3.502,6.9194
02/02/2020 21:31:26,3.502,6.919
02/02/2020 21:31:56,3.5,6.9192
02/02/2020 21:32:26,3.498,6.9192
02/02/2020 21:32:56,3.498,6.9194
02/02/2020 21:33:26,3.497,6.919
02/02/2020 21:33:56,3.495,6.919
02/02/2020 21:34:26,3.495,6.9192
02/02/2020 21:34:56,3.493,6.919
02/02/2020 21:35:26,3.492,6.9192
02/02/2020 21:35:56,3.492,6.9192
02/02/2020 21:36:26,3.49,6.919
02/02/2020 21:36:56,3.488,6.9192
02/02/2020 21:37:26,3.488,6.9188
02/02/2020 21:37:56,3.487,6.9192
02/02/2020 21:38:26,3.485,6.9192
02/02/2020 21:38:56,3.485,6.9194
02/02/2020 21:39:26,3.483,6.9194
02/02/2020 21:39:56,3.482,6.9192
02/02/2020 21:40:26,3.482,6.9192
02/02/2020 21:40:56,3.48,6.9192
02/02/2020 21:41:26,3.479,6.9192
02/02/2020 21:41:56,3.479,6.9192
02/02/2020 21:42:26,3.477,6.9194
02/02/2020 21:42:56,3.477,6.919
02/02/2020 21:43:26,3.475,6.9194
02/02/2020 21:43:56,3.474,6.9192
02/02/2020 21:44:26,3.474,6.9192
02/02/2020 21:44:56,3.472,6.9192
02/02/2020 21:45:26,3.47,6.9192
02/02/2020 21:45:56,3.47,6.9194
02/02/2020 21:46:26,3.469,6.9194
02/02/2020 21:46:56,3.467,6.9194
02/02/2020 21:47:26,3.467,6.9192
02/02/2020 21:47:56,3.465,6.9192
02/02/2020 21:48:26,3.464,6.9192
02/02/2020 21:48:56,3.464,6.9194
02/02/2020 21:49:26,3.462,6.9194
02/02/2020 21:49:56,3.46,6.9192
02/02/2020 21:50:26,3.46,6.9194
02/02/2020 21:50:56,3.459,6.9192
02/02/2020 21:51:26,3.459,6.9192
02/02/2020 21:51:56,3.457,6.9192
02/02/2020 21:52:26,3.455,6.9192
02/02/2020 21:52:56,3.455,6.919
02/02/2020 21:53:26,3.454,6.9192
02/02/2020 21:53:56,3.452,6.9194
02/02/2020 21:54:26,3.452,6.9194
02/02/2020 21:54:56,3.451,6.9194
02/02/2020 21:55:26,3.449,6.9192
02/02/2020 21:55:56,3.449,6.9192
02/02/2020 21:56:26,3.447,6.9192
02/02/2020 21:56:56,3.446,6.919
02/02/2020 21:57:26,3.446,6.9194
02/02/2020 21:57:56,3.444,6.9192
02/02/2020 21:58:26,3.442,6.9192
02/02/2020 21:58:56,3.442,6.9194
02/02/2020 21:59:26,3.441,6.9192
02/02/2020 21:59:56,3.441,6.9194
02/02/2020 22:00:26,3.439,6.9192
02/02/2020 22:00:56,3.437,6.9192
02/02/2020 22:01:26,3.437,6.9192
02/02/2020 22:01:56,3.436,6.9194
02/02/2020 22:02:26,3.434,6.9192
02/02/2020 22:02:56,3.434,6.9194
02/02/2020 22:03:26,3.432,6.9194
02/02/2020 22:03:56,3.431,6.9192
02/02/2020 22:04:26,3.431,6.9192
02/02/2020 22:04:56,3.429,6.9194
02/02/2020 22:05:26,3.429,6.9192
02/02/2020 22:05:56,3.427,6.919
02/02/2020 22:06:26,3.426,6.9192
02/02/2020 22:06:56,3.426,6.9194
02/02/2020 22:07:26,3.424,6.9192
02/02/2020 22:07:56,3.422,6.919
02/02/2020 22:08:26,3.422,6.9192
02/02/2020 22:08:56,3.421,6.9192
02/02/2020 22:09:26,3.419,6.9194
02/02/2020 22:09:56,3.419,6.9192
02/02/2020 22:10:26,3.418,6.9194
02/02/2020 22:10:56,3.416,6.9192
02/02/2020 22:11:26,3.416,6.9192
02/02/2020 22:11:56,3.414,6.9192
02/02/2020 22:12:26,3.414,6.9192
02/02/2020 22:12:56,3.413,6.9192
02/02/2020 22:13:26,3.411,6.9192
02/02/2020 22:13:56,3.411,6.9194
02/02/2020 22:14:26,3.409,6.9192
02/02/2020 22:14:56,3.408,6.919
02/02/2020 22:15:26,3.408,6.9194
02/02/2020 22:15:56,3.406,6.9192
02/02/2020 22:16:26,3.406,6.9192
02/02/2020 22:16:56,3.404,6.9192
02/02/2020 22:17:26,3.403,6.9192
02/02/2020 22:17:56,3.403,6.9192
02/02/2020 22:18:26,3.401,6.9192
02/02/2020 22:18:56,3.399,6.9194
02/02/2020 22:19:26,3.399,6.9192
02/02/2020 22:19:56,3.398,6.9192
02/02/2020 22:20:26,3.398,6.9194
02/02/2020 22:20:56,3.396,6.9192
02/02/2020 22:21:26,3.394,6.9194
02/02/2020 22:21:56,3.394,6.919
02/02/2020 22:22:26,3.393,6.919
02/02/2020 22:22:56,3.391,6.9192
02/02/2020 22:23:26,3.391,6.9194
02/02/2020 22:23:56,3.389,6.9192
02/02/2020 22:24:26,3.389,6.919
02/02/2020 22:24:56,3.388,6.9192
02/02/2020 22:25:26,3.386,6.9192
02/02/2020 22:25:56,3.386,6.919
02/02/2020 22:26:26,3.385,6.9192
02/02/2020 22:26:56,3.385,6.9192
02/02/2020 22:27:26,3.383,6.9192
02/02/2020 22:27:56,3.381,6.9192
02/02/2020 22:28:26,3.381,6.9194
02/02/2020 22:28:56,3.38,6.9192
02/02/2020 22:29:26,3.378,6.9192
02/02/2020 22:29:56,3.378,6.9192
02/02/2020 22:30:26,3.376,6.9194
02/02/2020 22:30:56,3.376,6.919
02/02/2020 22:31:26,3.375,6.9192
02/02/2020 22:31:56,3.373,6.9192
02/02/2020 22:32:26,3.373,6.9192
02/02/2020 22:32:56,3.371,6.919
02/02/2020 22:33:26,3.371,6.9194
02/02/2020 22:33:56,3.37,6.9192
02/02/2020 22:34:26,3.368,6.9192
02/02/2020 22:34:56,3.368,6.9192
02/02/2020 22:35:26,3.366,6.9194
02/02/2020 22:35:56,3.366,6.9192
02/02/2020 22:36:26,3.365,6.919
02/02/2020 22:36:56,3.363,6.9192
02/02/2020 22:37:26,3.363,6.9192
02/02/2020 22:37:56,3.361,6.9192
02/02/2020 22:38:26,3.361,6.9192
02/02/2020 22:38:56,3.36,6.9192
02/02/2020 22:39:26,3.358,6.9192
02/02/2020 22:39:56,3.358,6.919
02/02/2020 22:40:26,3.356,6.919
02/02/2020 22:40:56,3.356,6.9192
02/02/2020 22:41:26,3.355,6.9192
02/02/2020 22:41:56,3.353,6.9194
02/02/2020 22:42:26,3.353,6.9194
02/02/2020 22:42:56,3.352,6.9192
02/02/2020 22:43:26,3.352,6.9194
02/02/2020 22:43:56,3.35,6.9194
02/02/2020 22:44:26,3.348,6.919
02/02/2020 22:44:56,3.348,6.9192
02/02/2020 22:45:26,3.347,6.919
02/02/2020 22:45:56,3.347,6.9192
02/02/2020 22:46:26,3.345,6.9192
02/02/2020 22:46:56,3.345,6.9192
02/02/2020 22:47:26,3.343,6.9192
02/02/2020 22:47:56,3.342,6.9194
02/02/2020 22:48:26,3.342,6.9192
02/02/2020 22:48:56,3.34,6.919
02/02/2020 22:49:26,3.34,6.9192
02/02/2020 22:49:56,3.338,6.9192
02/02/2020 22:50:26,3.338,6.9194
02/02/2020 22:50:56,3.337,6.9192
02/02/2020 22:51:26,3.335,6.9192
02/02/2020 22:51:56,3.335,6.9194
02/02/2020 22:52:26,3.333,6.919
02/02/2020 22:52:56,3.333,6.9194
02/02/2020 22:53:26,3.332,6.9192
02/02/2020 22:53:56,3.332,6.9194
02/02/2020 22:54:26,3.33,6.9194
02/02/2020 22:54:56,3.328,6.9194
02/02/2020 22:55:26,3.328,6.9194
02/02/2020 22:55:56,3.327,6.9192
02/02/2020 22:56:26,3.327,6.9194
02/02/2020 22:56:56,3.325,6.9192
02/02/2020 22:57:26,3.325,6.9192
02/02/2020 22:57:56,3.323,6.9188
02/02/2020 22:58:26,3.323,6.9192
02/02/2020 22:58:56,3.322,6.9192
02/02/2020 22:59:26,3.32,6.9192
02/02/2020 22:59:56,3.32,6.9192
02/02/2020 23:00:26,3.319,6.9192
02/02/2020 23:00:56,3.319,6.9192
02/02/2020 23:01:26,3.317,6.9192
02/02/2020 23:01:56,3.317,6.9194
02/02/2020 23:02:26,3.315,6.9192
02/02/2020 23:02:56,3.315,6.9192
02/02/2020 23:03:26,3.314,6.9194
02/02/2020 23:03:56,3.314,6.9192
02/02/2020 23:04:26,3.312,6.9194
02/02/2020 23:04:56,3.312,6.9194
02/02/2020 23:05:26,3.31,6.9194
02/02/2020 23:05:56,3.31,6.9194
02/02/2020 23:06:26,3.309,6.9192
02/02/2020 23:06:56,3.309,6.9194
02/02/2020 23:07:26,3.307,6.9192
02/02/2020 23:07:56,3.305,6.9194
02/02/2020 23:08:26,3.305,6.9192
02/02/2020 23:08:56,3.304,6.9192
02/02/2020 23:09:26,3.304,6.9194
02/02/2020 23:09:56,3.302,6.9194
02/02/2020 23:10:26,3.302,6.9194
02/02/2020 23:10:56,3.3,6.9194
02/02/2020 23:11:26,3.3,6.9192
02/02/2020 23:11:56,3.299,6.9194
02/02/2020 23:12:26,3.299,6.9192
02/02/2020 23:12:56,3.297,6.9192
02/02/2020 23:13:26,3.297,6.9192
02/02/2020 23:13:56,3.295,6.9192
02/02/2020 23:14:26,3.295,6.9194
02/02/2020 23:14:56,3.294,6.9194
02/02/2020 23:15:26,3.294,6.9192
02/02/2020 23:15:56,3.292,6.9192
02/02/2020 23:16:26,3.292,6.9192
02/02/2020 23:16:56,3.29,6.919
02/02/2020 23:17:26,3.29,6.9192
02/02/2020 23:17:56,3.289,6.9194
02/02/2020 23:18:26,3.289,6.9192
02/02/2020 23:18:56,3.287,6.9192
02/02/2020 23:19:26,3.287,6.9194
02/02/2020 23:19:56,3.286,6.9194
02/02/2020 23:20:26,3.286,6.9194
02/02/2020 23:20:56,3.284,6.9192
02/02/2020 23:21:26,3.284,6.9194
02/02/2020 23:21:56,3.282,6.9194
02/02/2020 23:22:26,3.282,6.9194
02/02/2020 23:22:56,3.281,6.9194
02/02/2020 23:23:26,3.281,6.9194
02/02/2020 23:23:56,3.279,6.9194
02/02/2020 23:24:26,3.279,6.9194
02/02/2020 23:24:56,3.279,6.9192
02/02/2020 23:25:26,3.277,6.9192
02/02/2020 23:25:56,3.277,6.9194
02/02/2020 23:26:26,3.276,6.9194
02/02/2020 23:26:56,3.276,6.9192
02/02/2020 23:27:26,3.274,6.9194
02/02/2020 23:27:56,3.274,6.9192
02/02/2020 23:28:26,3.272,6.9196
02/02/2020 23:28:56,3.272,6.9196
02/02/2020 23:29:26,3.271,6.9194
02/02/2020 23:29:56,3.271,6.9194
02/02/2020 23:30:26,3.271,6.9194
02/02/2020 23:30:56,3.269,6.9194
02/02/2020 23:31:26,3.269,6.9192
02/02/2020 23:31:56,3.267,6.9194
02/02/2020 23:32:26,3.267,6.9194
02/02/2020 23:32:56,3.266,6.9196
02/02/2020 23:33:26,3.266,6.9192
02/02/2020 23:33:56,3.264,6.9194
02/02/2020 23:34:26,3.264,6.9196
02/02/2020 23:34:56,3.262,6.9194
02/02/2020 23:35:26,3.262,6.9192
02/02/2020 23:35:56,3.262,6.9194
02/02/2020 23:36:26,3.261,6.9196
02/02/2020 23:36:56,3.261,6.9194
02/02/2020 23:37:26,3.259,6.9194
02/02/2020 23:37:56,3.259,6.9192
02/02/2020 23:38:26,3.257,6.9196
02/02/2020 23:38:56,3.257,6.9192
02/02/2020 23:39:26,3.257,6.9192
02/02/2020 23:39:56,3.256,6.9194
02/02/2020 23:40:26,3.256,6.9192
02/02/2020 23:40:56,3.254,6.9194
02/02/2020 23:41:26,3.254,6.9194
02/02/2020 23:41:56,3.252,6.9192
02/02/2020 23:42:26,3.252,6.9194
02/02/2020 23:42:56,3.252,6.9194
02/02/2020 23:43:26,3.251,6.9194
02/02/2020 23:43:56,3.251,6.9196
02/02/2020 23:44:26,3.249,6.9194
02/02/2020 23:44:56,3.249,6.9192
02/02/2020 23:45:26,3.247,6.9194
02/02/2020 23:45:56,3.247,6.9194
02/02/2020 23:46:26,3.247,6.9192
02/02/2020 23:46:56,3.246,6.9194
02/02/2020 23:47:26,3.246,6.9192
02/02/2020 23:47:56,3.244,6.9192
02/02/2020 23:48:26,3.244,6.9192
02/02/2020 23:48:56,3.244,6.9192
02/02/2020 23:49:26,3.243,6.9192
02/02/2020 23:49:56,3.243,6.9194
02/02/2020 23:50:26,3.241,6.9194
02/02/2020 23:50:56,3.241,6.9194
02/02/2020 23:51:26,3.239,6.9194
02/02/2020 23:51:56,3.239,6.9192
02/02/2020 23:52:26,3.239,6.9194
02/02/2020 23:52:56,3.238,6.919
02/02/2020 23:53:26,3.238,6.9192
02/02/2020 23:53:56,3.236,6.9194
02/02/2020 23:54:26,3.236,6.9194
02/02/2020 23:54:56,3.236,6.9192
02/02/2020 23:55:26,3.234,6.9192
02/02/2020 23:55:56,3.234,6.9194
02/02/2020 23:56:26,3.233,6.9194
02/02/2020 23:56:56,3.233,6.9194
02/02/2020 23:57:26,3.233,6.9194
02/02/2020 23:57:56,3.231,6.9192
02/02/2020 23:58:26,3.231,6.9192
02/02/2020 23:58:56,3.231,6.919
02/02/2020 23:59:26,3.229,6.9192
02/02/2020 23:59:56,3.229,6.9194
02/03/2020 00:00:26,3.228,6.9192
02/03/2020 00:00:56,3.228,6.9192
02/03/2020 00:01:26,3.228,6.9192
02/03/2020 00:01:56,3.226,6.9194
02/03/2020 00:02:26,3.226,6.9192
02/03/2020 00:02:56,3.224,6.9194
02/03/2020 00:03:26,3.224,6.9192
02/03/2020 00:03:56,3.224,6.9194
02/03/2020 00:04:26,3.223,6.9194
02/03/2020 00:04:56,3.223,6.919
02/03/2020 00:05:26,3.223,6.9194
02/03/2020 00:05:56,3.221,6.9194
02/03/2020 00:06:26,3.221,6.9192
02/03/2020 00:06:56,3.219,6.9192
02/03/2020 00:07:26,3.219,6.9192
02/03/2020 00:07:56,3.219,6.9192
02/03/2020 00:08:26,3.218,6.9194
02/03/2020 00:08:56,3.218,6.9194
02/03/2020 00:09:26,3.218,6.9192
02/03/2020 00:09:56,3.216,6.9192
02/03/2020 00:10:26,3.216,6.9194
02/03/2020 00:10:56,3.214,6.9192
02/03/2020 00:11:26,3.214,6.9194
02/03/2020 00:11:56,3.214,6.9194
02/03/2020 00:12:26,3.213,6.9192
02/03/2020 00:12:56,3.213,6.9192
02/03/2020 00:13:26,3.213,6.9194
02/03/2020 00:13:56,3.211,6.919
02/03/2020 00:14:26,3.211,6.9194
02/03/2020 00:14:56,3.211,6.9194
02/03/2020 00:15:26,3.209,6.9192
02/03/2020 00:15:56,3.209,6.9192
02/03/2020 00:16:26,3.209,6.9194
02/03/2020 00:16:56,3.208,6.9194
02/03/2020 00:17:26,3.208,6.9194
02/03/2020 00:17:56,3.206,6.9192
02/03/2020 00:18:26,3.206,6.9192
02/03/2020 00:18:56,3.206,6.9192
02/03/2020 00:19:26,3.205,6.9194
02/03/2020 00:19:56,3.205,6.9194
02/03/2020 00:20:26,3.205,6.9194
02/03/2020 00:20:56,3.203,6.9194
02/03/2020 00:21:26,3.203,6.9192
02/03/2020 00:21:56,3.203,6.9192
02/03/2020 00:22:26,3.201,6.9192
02/03/2020 00:22:56,3.201,6.9192
02/03/2020 00:23:26,3.201,6.9192
02/03/2020 00:23:56,3.2,6.9192
02/03/2020 00:24:26,3.2,6.9194
02/03/2020 00:24:56,3.2,6.9194
02/03/2020 00:25:26,3.198,6.9194
02/03/2020 00:25:56,3.198,6.9194
02/03/2020 00:26:26,3.198,6.9192
02/03/2020 00:26:56,3.196,6.9192
02/03/2020 00:27:26,3.196,6.9194
02/03/2020 00:27:56,3.196,6.9194
02/03/2020 00:28:26,3.195,6.9192
02/03/2020 00:28:56,3.195,6.9196
02/03/2020 00:29:26,3.195,6.9192
02/03/2020 00:29:56,3.193,6.9192
02/03/2020 00:30:26,3.193,6.9194
02/03/2020 00:30:56,3.193,6.9192
02/03/2020 00:31:26,3.191,6.9192
02/03/2020 00:31:56,3.191,6.919
02/03/2020 00:32:26,3.191,6.9194
02/03/2020 00:32:56,3.19,6.9192
02/03/2020 00:33:26,3.19,6.9194
02/03/2020 00:33:56,3.19,6.9192
02/03/2020 00:34:26,3.188,6.9194
02/03/2020 00:34:56,3.188,6.9194
02/03/2020 00:35:26,3.188,6.9194
02/03/2020 00:35:56,3.186,6.9194
02/03/2020 00:36:26,3.186,6.9194
02/03/2020 00:36:56,3.186,6.9194
02/03/2020 00:37:26,3.185,6.9194
02/03/2020 00:37:56,3.185,6.9194
02/03/2020 00:38:26,3.185,6.9192
02/03/2020 00:38:56,3.185,6.9194
02/03/2020 00:39:26,3.183,6.9192
02/03/2020 00:39:56,3.183,6.9192
02/03/2020 00:40:26,3.183,6.9192
02/03/2020 00:40:56,3.181,6.9192
02/03/2020 00:41:26,3.181,6.9192
02/03/2020 00:41:56,3.181,6.9192
02/03/2020 00:42:26,3.18,6.9192
02/03/2020 00:42:56,3.18,6.919
02/03/2020 00:43:26,3.18,6.9194
02/03/2020 00:43:56,3.178,6.9196
02/03/2020 00:44:26,3.178,6.9194
02/03/2020 00:44:56,3.178,6.9194
02/03/2020 00:45:26,3.178,6.9194
02/03/2020 00:45:56,3.176,6.9192
02/03/2020 00:46:26,3.176,6.9194
02/03/2020 00:46:56,3.176,6.9192
02/03/2020 00:47:26,3.175,6.9194
02/03/2020 00:47:56,3.175,6.9192
02/03/2020 00:48:26,3.175,6.9192
02/03/2020 00:48:56,3.175,6.9194
02/03/2020 00:49:26,3.173,6.9192
02/03/2020 00:49:56,3.173,6.9192
02/03/2020 00:50:26,3.173,6.9192
02/03/2020 00:50:56,3.171,6.9192
02/03/2020 00:51:26,3.171,6.9192
02/03/2020 00:51:56,3.171,6.9192
02/03/2020 00:52:26,3.171,6.9194
02/03/2020 00:52:56,3.17,6.9194
02/03/2020 00:53:26,3.17,6.9192
02/03/2020 00:53:56,3.17,6.9194
02/03/2020 00:54:26,3.168,6.9192
02/03/2020 00:54:56,3.168,6.9192
02/03/2020 00:55:26,3.168,6.9194
02/03/2020 00:55:56,3.168,6.9192
02/03/2020 00:56:26,3.166,6.9192
02/03/2020 00:56:56,3.166,6.9192
02/03/2020 00:57:26,3.166,6.9194
02/03/2020 00:57:56,3.166,6.9192
02/03/2020 00:58:26,3.165,6.9192
02/03/2020 00:58:56,3.165,6.9192
02/03/2020 00:59:26,3.165,6.9194
02/03/2020 00:59:56,3.163,6.9194
02/03/2020 01:00:26,3.163,6.9194
02/03/2020 01:00:56,3.163,6.919
02/03/2020 01:01:26,3.163,6.9192
02/03/2020 01:01:56,3.161,6.9192
02/03/2020 01:02:26,3.161,6.9194
02/03/2020 01:02:56,3.161,6.9192
02/03/2020 01:03:26,3.161,6.9192
02/03/2020 01:03:56,3.16,6.9192
02/03/2020 01:04:26,3.16,6.9194
02/03/2020 01:04:56,3.16,6.919
02/03/2020 01:05:26,3.16,6.9194
02/03/2020 01:05:56,3.158,6.919
02/03/2020 01:06:26,3.158,6.9194
02/03/2020 01:06:56,3.158,6.9192
02/03/2020 01:07:26,3.158,6.9192
02/03/2020 01:07:56,3.157,6.9194
02/03/2020 01:08:26,3.157,6.9192
02/03/2020 01:08:56,3.157,6.9194
02/03/2020 01:09:26,3.157,6.9192
02/03/2020 01:09:56,3.155,6.9192
02/03/2020 01:10:26,3.155,6.9194
02/03/2020 01:10:56,3.155,6.9192
02/03/2020 01:11:26,3.155,6.9192
02/03/2020 01:11:56,3.153,6.9194
02/03/2020 01:12:26,3.153,6.919
02/03/2020 01:12:56,3.153,6.9194
02/03/2020 01:13:26,3.153,6.9192
02/03/2020 01:13:56,3.153,6.9192
02/03/2020 01:14:26,3.152,6.919
02/03/2020 01:14:56,3.152,6.9194
02/03/2020 01:15:26,3.152,6.9194
02/03/2020 01:15:56,3.152,6.9194
02/03/2020 01:16:26,3.15,6.9192
02/03/2020 01:16:56,3.15,6.9192
02/03/2020 01:17:26,3.15,6.9194
02/03/2020 01:17:56,3.15,6.9194
02/03/2020 01:18:26,3.15,6.9192
02/03/2020 01:18:56,3.148,6.9192
02/03/2020 01:19:26,3.148,6.9194
02/03/2020 01:19:56,3.148,6.919
02/03/2020 01:20:26,3.148,6.9192
02/03/2020 01:20:56,3.148,6.9194
02/03/2020 01:21:26,3.147,6.9194
02/03/2020 01:21:56,3.147,6.9192
02/03/2020 01:22:26,3.147,6.9192
02/03/2020 01:22:56,3.147,6.9188
02/03/2020 01:23:26,3.145,6.9194
02/03/2020 01:23:56,3.145,6.9192
02/03/2020 01:24:26,3.145,6.9192
02/03/2020 01:24:56,3.145,6.9192
02/03/2020 01:25:26,3.145,6.9194
02/03/2020 01:25:56,3.145,6.9192
02/03/2020 01:26:26,3.143,6.9192
02/03/2020 01:26:56,3.143,6.9194
02/03/2020 01:27:26,3.143,6.919
02/03/2020 01:27:56,3.143,6.919
02/03/2020 01:28:26,3.143,6.9194
02/03/2020 01:28:56,3.142,6.9194
02/03/2020 01:29:26,3.142,6.9192
02/03/2020 01:29:56,3.142,6.9192
02/03/2020 01:30:26,3.142,6.9194
02/03/2020 01:30:56,3.142,6.9192
02/03/2020 01:31:26,3.14,6.9192
02/03/2020 01:31:56,3.14,6.9192
02/03/2020 01:32:26,3.14,6.9192
02/03/2020 01:32:56,3.14,6.9192
02/03/2020 01:33:26,3.14,6.9192
02/03/2020 01:33:56,3.138,6.9192
02/03/2020 01:34:26,3.138,6.9192
02/03/2020 01:34:56,3.138,6.9194
02/03/2020 01:35:26,3.138,6.9192
02/03/2020 01:35:56,3.138,6.9192
02/03/2020 01:36:26,3.138,6.9194
02/03/2020 01:36:56,3.137,6.9194
02/03/2020 01:37:26,3.137,6.9194
02/03/2020 01:37:56,3.137,6.9194
02/03/2020 01:38:26,3.137,6.9192
02/03/2020 01:38:56,3.137,6.9194
02/03/2020 01:39:26,3.137,6.9192
02/03/2020 01:39:56,3.135,6.9192
02/03/2020 01:40:26,3.135,6.9192
02/03/2020 01:40:56,3.135,6.9194
02/03/2020 01:41:26,3.135,6.919
02/03/2020 01:41:56,3.135,6.919
02/03/2020 01:42:26,3.135,6.9192
02/03/2020 01:42:56,3.133,6.9194
02/03/2020 01:43:26,3.133,6.919
02/03/2020 01:43:56,3.133,6.9194
02/03/2020 01:44:26,3.133,6.9194
02/03/2020 01:44:56,3.133,6.9194
02/03/2020 01:45:26,3.133,6.9192
02/03/2020 01:45:56,3.132,6.9192
02/03/2020 01:46:26,3.132,6.9192
02/03/2020 01:46:56,3.132,6.9194
02/03/2020 01:47:26,3.132,6.9192
02/03/2020 01:47:56,3.132,6.9192
02/03/2020 01:48:26,3.132,6.919
02/03/2020 01:48:56,3.132,6.9192
02/03/2020 01:49:26,3.13,6.9194
02/03/2020 01:49:56,3.13,6.9194
02/03/2020 01:50:26,3.13,6.919
02/03/2020 01:50:56,3.13,6.9194
02/03/2020 01:51:26,3.13,6.919
02/03/2020 01:51:56,3.13,6.919
02/03/2020 01:52:26,3.13,6.9192
02/03/2020 01:52:56,3.13,6.9192
02/03/2020 01:53:26,3.128,6.919
02/03/2020 01:53:56,3.128,6.9194
02/03/2020 01:54:26,3.128,6.9192
02/03/2020 01:54:56,3.128,6.9194
02/03/2020 01:55:26,3.128,6.9192
02/03/2020 01:55:56,3.128,6.9196
02/03/2020 01:56:26,3.128,6.9194
02/03/2020 01:56:56,3.127,6.9192
02/03/2020 01:57:26,3.127,6.9194
02/03/2020 01:57:56,3.127,6.9194
02/03/2020 01:58:26,3.127,6.919
02/03/2020 01:58:56,3.127,6.9194
02/03/2020 01:59:26,3.127,6.9194
02/03/2020 01:59:56,3.127,6.9194
02/03/2020 02:00:26,3.127,6.9192
02/03/2020 02:00:56,3.125,6.9192
02/03/2020 02:01:26,3.125,6.9192
02/03/2020 02:01:56,3.125,6.9192
02/03/2020 02:02:26,3.125,6.9194
02/03/2020 02:02:56,3.125,6.9192
02/03/2020 02:03:26,3.125,6.9192
02/03/2020 02:03:56,3.125,6.9192
02/03/2020 02:04:26,3.125,6.9194
02/03/2020 02:04:56,3.123,6.9194
02/03/2020 02:05:26,3.123,6.919
02/03/2020 02:05:56,3.123,6.9192
02/03/2020 02:06:26,3.123,6.9194
02/03/2020 02:06:56,3.123,6.9192
02/03/2020 02:07:26,3.123,6.9194
02/03/2020 02:07:56,3.123,6.9192
02/03/2020 02:08:26,3.123,6.9192
02/03/2020 02:08:56,3.122,6.9192
02/03/2020 02:09:26,3.122,6.9194
02/03/2020 02:09:56,3.122,6.9192
02/03/2020 02:10:26,3.122,6.919
02/03/2020 02:10:56,3.122,6.9194
02/03/2020 02:11:26,3.122,6.9192
02/03/2020 02:11:56,3.122,6.9192
02/03/2020 02:12:26,3.122,6.9194
02/03/2020 02:12:56,3.122,6.9192
02/03/2020 02:13:26,3.12,6.9192
02/03/2020 02:13:56,3.12,6.9194
02/03/2020 02:14:26,3.12,6.9192
02/03/2020 02:14:56,3.12,6.9194
02/03/2020 02:15:26,3.12,6.9192
02/03/2020 02:15:56,3.12,6.9192
02/03/2020 02:16:26,3.12,6.9194
02/03/2020 02:16:56,3.12,6.9194
02/03/2020 02:17:26,3.12,6.9194
02/03/2020 02:17:56,3.12,6.9192
02/03/2020 02:18:26,3.118,6.9194
02/03/2020 02:18:56,3.118,6.9192
02/03/2020 02:19:26,3.118,6.919
02/03/2020 02:19:56,3.118,6.9192
02/03/2020 02:20:26,3.118,6.9192
02/03/2020 02:20:56,3.118,6.9192
02/03/2020 02:21:26,3.118,6.9192
02/03/2020 02:21:56,3.118,6.9192
02/03/2020 02:22:26,3.118,6.9196
02/03/2020 02:22:56,3.118,6.9194
02/03/2020 02:23:26,3.118,6.919
02/03/2020 02:23:56,3.117,6.9192
02/03/2020 02:24:26,3.117,6.9194
02/03/2020 02:24:56,3.117,6.9188
02/03/2020 02:25:26,3.117,6.9194
02/03/2020 02:25:56,3.117,6.9194
02/03/2020 02:26:26,3.117,6.9192
02/03/2020 02:26:56,3.117,6.9192
02/03/2020 02:27:26,3.117,6.9192
02/03/2020 02:27:56,3.117,6.9192
02/03/2020 02:28:26,3.117,6.9194
02/03/2020 02:28:56,3.117,6.9192
02/03/2020 02:29:26,3.115,6.9194
02/03/2020 02:29:56,3.115,6.9192
02/03/2020 02:30:26,3.115,6.9192
02/03/2020 02:30:56,3.115,6.9192
02/03/2020 02:31:26,3.115,6.9194
02/03/2020 02:31:56,3.115,6.9192
02/03/2020 02:32:26,3.115,6.9194
02/03/2020 02:32:56,3.115,6.9192
02/03/2020 02:33:26,3.115,6.9196
02/03/2020 02:33:56,3.115,6.919
02/03/2020 02:34:26,3.115,6.9194
02/03/2020 02:34:56,3.115,6.919
02/03/2020 02:35:26,3.115,6.9194
02/03/2020 02:35:56,3.115,6.919
02/03/2020 02:36:26,3.113,6.9192
02/03/2020 02:36:56,3.113,6.9192
02/03/2020 02:37:26,3.113,6.9192
02/03/2020 02:37:56,3.113,6.9192
02/03/2020 02:38:26,3.113,6.9192
02/03/2020 02:38:56,3.113,6.9194
02/03/2020 02:39:26,3.113,6.9194
02/03/2020 02:39:56,3.113,6.9192
02/03/2020 02:40:26,3.113,6.9194
02/03/2020 02:40:56,3.113,6.9192
02/03/2020 02:41:26,3.113,6.9194
02/03/2020 02:41:56,3.113,6.9192
02/03/2020 02:42:26,3.113,6.9192
02/03/2020 02:42:56,3.113,6.9194
02/03/2020 02:43:26,3.113,6.9192
02/03/2020 02:43:56,3.113,6.9192
02/03/2020 02:44:26,3.113,6.9192
02/03/2020 02:44:56,3.112,6.9192
02/03/2020 02:45:26,3.112,6.9192
02/03/2020 02:45:56,3.112,6.9194
02/03/2020 02:46:26,3.112,6.9192
02/03/2020 02:46:56,3.112,6.9192
02/03/2020 02:47:26,3.112,6.9192
02/03/2020 02:47:56,3.112,6.919
02/03/2020 02:48:26,3.112,6.9192
02/03/2020 02:48:56,3.112,6.9192
02/03/2020 02:49:26,3.112,6.9192
02/03/2020 02:49:56,3.112,6.9192
02/03/2020 02:50:26,3.112,6.9194
02/03/2020 02:50:56,3.112,6.9192
02/03/2020 02:51:26,3.112,6.919
02/03/2020 02:51:56,3.112,6.919
02/03/2020 02:52:26,3.112,6.9192
02/03/2020 02:52:56,3.112,6.9192
02/03/2020 02:53:26,3.112,6.9194
02/03/2020 02:53:56,3.112,6.9194
02/03/2020 02:54:26,3.112,6.9192
02/03/2020 02:54:56,3.112,6.9194
02/03/2020 02:55:26,3.11,6.919
02/03/2020 02:55:56,3.11,6.9192
02/03/2020 02:56:26,3.11,6.9192
02/03/2020 02:56:56,3.11,6.9192
02/03/2020 02:57:26,3.11,6.9192
02/03/2020 02:57:56,3.11,6.9194
02/03/2020 02:58:26,3.11,6.9192
02/03/2020 02:58:56,3.11,6.9194
02/03/2020 02:59:26,3.11,6.9194
02/03/2020 02:59:56,3.11,6.9192
02/03/2020 03:00:26,3.11,6.9192
02/03/2020 03:00:56,3.11,6.9194
02/03/2020 03:01:26,3.11,6.9192
02/03/2020 03:01:56,3.11,6.9192
02/03/2020 03:02:26,3.11,6.9194
02/03/2020 03:02:56,3.11,6.9194
02/03/2020 03:03:26,3.11,6.9192
02/03/2020 03:03:56,3.11,6.9192
02/03/2020 03:04:26,3.11,6.9192
02/03/2020 03:04:56,3.11,6.9194
02/03/2020 03:05:26,3.11,6.9194
02/03/2020 03:05:56,3.11,6.9192
02/03/2020 03:06:26,3.11,6.9192
02/03/2020 03:06:56,3.11,6.919
02/03/2020 03:07:26,3.11,6.9192
02/03/2020 03:07:56,3.11,6.9192
02/03/2020 03:08:26,3.11,6.919
02/03/2020 03:08:56,3.11,6.9194
02/03/2020 03:09:26,3.11,6.9194
02/03/2020 03:09:56,3.11,6.9192
02/03/2020 03:10:26,3.11,6.9194
02/03/2020 03:10:56,3.11,6.9194
02/03/2020 03:11:26,3.11,6.919
02/03/2020 03:11:56,3.11,6.9192
02/03/2020 03:12:26,3.11,6.919
02/03/2020 03:12:56,3.11,6.919
02/03/2020 03:13:26,3.11,6.9194
02/03/2020 03:13:56,3.11,6.919
02/03/2020 03:14:26,3.109,6.919
02/03/2020 03:14:56,3.11,6.9192
02/03/2020 03:15:26,3.109,6.9194
02/03/2020 03:15:56,3.109,6.9192
02/03/2020 03:16:26,3.109,6.9194
02/03/2020 03:16:56,3.109,6.9192
02/03/2020 03:17:26,3.109,6.9194
02/03/2020 03:17:56,3.109,6.919
02/03/2020 03:18:26,3.109,6.919
02/03/2020 03:18:56,3.109,6.9194
02/03/2020 03:19:26,3.109,6.9192
02/03/2020 03:19:56,3.109,6.9192
02/03/2020 03:20:26,3.109,6.9192
02/03/2020 03:20:56,3.109,6.9192
02/03/2020 03:21:26,3.109,6.9192
02/03/2020 03:21:56,3.109,6.9192
02/03/2020 03:22:26,3.109,6.9192
02/03/2020 03:22:56,3.109,6.9192
02/03/2020 03:23:26,3.109,6.9192
02/03/2020 03:23:56,3.109,6.919
02/03/2020 03:24:26,3.109,6.9192
02/03/2020 03:24:56,3.109,6.919
02/03/2020 03:25:26,3.109,6.9192
02/03/2020 03:25:56,3.109,6.919
02/03/2020 03:26:26,3.109,6.919
02/03/2020 03:26:56,3.109,6.9192
02/03/2020 03:27:26,3.109,6.9192
02/03/2020 03:27:56,3.109,6.9194
02/03/2020 03:28:26,3.109,6.9192
02/03/2020 03:28:56,3.109,6.919
02/03/2020 03:29:26,3.109,6.9194
02/03/2020 03:29:56,3.109,6.919
02/03/2020 03:30:26,3.109,6.919
02/03/2020 03:30:56,3.109,6.9192
02/03/2020 03:31:26,3.109,6.9192
02/03/2020 03:31:56,3.109,6.919
02/03/2020 03:32:26,3.109,6.919
02/03/2020 03:32:56,3.109,6.9192
02/03/2020 03:33:26,3.109,6.9192
02/03/2020 03:33:56,3.109,6.919
02/03/2020 03:34:26,3.109,6.9192
02/03/2020 03:34:56,3.109,6.9188
02/03/2020 03:35:26,3.109,6.919
02/03/2020 03:35:56,3.109,6.9192
02/03/2020 03:36:26,3.11,6.9192
02/03/2020 03:36:56,3.11,6.9192
02/03/2020 03:37:26,3.11,6.919
02/03/2020 03:37:56,3.11,6.9192
02/03/2020 03:38:26,3.11,6.919
02/03/2020 03:38:56,3.11,6.9192
02/03/2020 03:39:26,3.11,6.9192
02/03/2020 03:39:56,3.11,6.919
02/03/2020 03:40:26,3.11,6.9192
02/03/2020 03:40:56,3.11,6.919
02/03/2020 03:41:26,3.11,6.9188
02/03/2020 03:41:56,3.11,6.9188
02/03/2020 03:42:26,3.11,6.9192
02/03/2020 03:42:56,3.11,6.9192
02/03/2020 03:43:26,3.11,6.9194
02/03/2020 03:43:56,3.11,6.919
02/03/2020 03:44:26,3.11,6.919
02/03/2020 03:44:56,3.11,6.9194
02/03/2020 03:45:26,3.11,6.919
02/03/2020 03:45:56,3.11,6.9192
02/03/2020 03:46:26,3.11,6.9192
02/03/2020 03:46:56,3.11,6.9192
02/03/2020 03:47:26,3.11,6.9192
02/03/2020 03:47:56,3.11,6.919
02/03/2020 03:48:26,3.11,6.9192
02/03/2020 03:48:56,3.11,6.9192
02/03/2020 03:49:26,3.11,6.9192
02/03/2020 03:49:56,3.11,6.919
02/03/2020 03:50:26,3.11,6.9192
02/03/2020 03:50:56,3.11,6.9192
02/03/2020 03:51:26,3.11,6.9192
02/03/2020 03:51:56,3.11,6.9192
02/03/2020 03:52:26,3.11,6.9192
02/03/2020 03:52:56,3.11,6.919
02/03/2020 03:53:26,3.11,6.9192
02/03/2020 03:53:56,3.11,6.9192
02/03/2020 03:54:26,3.11,6.9192
02/03/2020 03:54:56,3.11,6.9192
02/03/2020 03:55:26,3.11,6.9192
02/03/2020 03:55:56,3.11,6.919
02/03/2020 03:56:26,3.11,6.9192
02/03/2020 03:56:56,3.112,6.9194
02/03/2020 03:57:26,3.112,6.919
02/03/2020 03:57:56,3.112,6.9192
02/03/2020 03:58:26,3.112,6.919
02/03/2020 03:58:56,3.112,6.9192
02/03/2020 03:59:26,3.112,6.9194
02/03/2020 03:59:56,3.112,6.9192
02/03/2020 04:00:26,3.112,6.9192
02/03/2020 04:00:56,3.112,6.9192
02/03/2020 04:01:26,3.112,6.919
02/03/2020 04:01:56,3.112,6.919
02/03/2020 04:02:26,3.112,6.9192
02/03/2020 04:02:56,3.112,6.9192
02/03/2020 04:03:26,3.112,6.919
02/03/2020 04:03:56,3.112,6.9192
02/03/2020 04:04:26,3.112,6.919
02/03/2020 04:04:56,3.112,6.9192
02/03/2020 04:05:26,3.112,6.9192
02/03/2020 04:05:56,3.112,6.9194
02/03/2020 04:06:26,3.112,6.9194
02/03/2020 04:06:56,3.112,6.9192
02/03/2020 04:07:26,3.112,6.919
02/03/2020 04:07:56,3.112,6.9192
02/03/2020 04:08:26,3.112,6.9192
02/03/2020 04:08:56,3.112,6.9192
02/03/2020 04:09:26,3.112,6.9192
02/03/2020 04:09:56,3.112,6.9192
02/03/2020 04:10:26,3.112,6.9192
02/03/2020 04:10:56,3.113,6.9192
02/03/2020 04:11:26,3.113,6.9194
02/03/2020 04:11:56,3.113,6.9194
02/03/2020 04:12:26,3.113,6.919
02/03/2020 04:12:56,3.113,6.9192
02/03/2020 04:13:26,3.113,6.9192
02/03/2020 04:13:56,3.113,6.9192
02/03/2020 04:14:26,3.113,6.9192
02/03/2020 04:14:56,3.113,6.9192
02/03/2020 04:15:26,3.113,6.9194
02/03/2020 04:15:56,3.113,6.9192
02/03/2020 04:16:26,3.113,6.9192
02/03/2020 04:16:56,3.113,6.9192
02/03/2020 04:17:26,3.113,6.9192
02/03/2020 04:17:56,3.113,6.9192
02/03/2020 04:18:26,3.113,6.9192
02/03/2020 04:18:56,3.113,6.919
02/03/2020 04:19:26,3.113,6.9192
02/03/2020 04:19:56,3.113,6.9192
02/03/2020 04:20:26,3.113,6.9192
02/03/2020 04:20:56,3.113,6.9192
02/03/2020 04:21:26,3.113,6.9192
02/03/2020 04:21:56,3.113,6.9192
02/03/2020 04:22:26,3.113,6.919
02/03/2020 04:22:56,3.113,6.9192
02/03/2020 04:23:26,3.113,6.919
02/03/2020 04:23:56,3.115,6.9192
02/03/2020 04:24:26,3.115,6.9194
02/03/2020 04:24:56,3.115,6.919
02/03/2020 04:25:26,3.115,6.919
02/03/2020 04:25:56,3.115,6.9192
02/03/2020 04:26:26,3.115,6.9192
02/03/2020 04:26:56,3.115,6.919
02/03/2020 04:27:26,3.115,6.9192
02/03/2020 04:27:56,3.115,6.9192
02/03/2020 04:28:26,3.115,6.9192
02/03/2020 04:28:56,3.115,6.9192
02/03/2020 04:29:26,3.115,6.9192
02/03/2020 04:29:56,3.115,6.9192
02/03/2020 04:30:26,3.115,6.9192
02/03/2020 04:30:56,3.115,6.9192
02/03/2020 04:31:26,3.115,6.9192
02/03/2020 04:31:56,3.115,6.9192
02/03/2020 04:32:26,3.115,6.9192
02/03/2020 04:32:56,3.115,6.9194
02/03/2020 04:33:26,3.115,6.9192
02/03/2020 04:33:56,3.115,6.919
02/03/2020 04:34:26,3.115,6.919
02/03/2020 04:34:56,3.115,6.919
02/03/2020 04:35:26,3.115,6.9194
02/03/2020 04:35:56,3.117,6.9194
02/03/2020 04:36:26,3.117,6.9192
02/03/2020 04:36:56,3.117,6.9192
02/03/2020 04:37:26,3.117,6.9192
02/03/2020 04:37:56,3.117,6.9194
02/03/2020 04:38:26,3.117,6.919
02/03/2020 04:38:56,3.117,6.919
02/03/2020 04:39:26,3.117,6.919
02/03/2020 04:39:56,3.117,6.9192
02/03/2020 04:40:26,3.117,6.919
02/03/2020 04:40:56,3.117,6.919
02/03/2020 04:41:26,3.117,6.9192
02/03/2020 04:41:56,3.117,6.919
02/03/2020 04:42:26,3.117,6.9192
02/03/2020 04:42:56,3.117,6.9194
02/03/2020 04:43:26,3.117,6.9192
02/03/2020 04:43:56,3.117,6.9192
02/03/2020 04:44:26,3.117,6.9192
02/03/2020 04:44:56,3.117,6.919
02/03/2020 04:45:26,3.117,6.9194
02/03/2020 04:45:56,3.117,6.9192
02/03/2020 04:46:26,3.117,6.9192
02/03/2020 04:46:56,3.117,6.9192
02/03/2020 04:47:26,3.117,6.9192
02/03/2020 04:47:56,3.117,6.9192
02/03/2020 04:48:26,3.117,6.9188
02/03/2020 04:48:56,3.117,6.9192
02/03/2020 04:49:26,3.118,6.919
02/03/2020 04:49:56,3.118,6.919
02/03/2020 04:50:26,3.118,6.919
02/03/2020 04:50:56,3.118,6.919
02/03/2020 04:51:26,3.118,6.9192
02/03/2020 04:51:56,3.118,6.919
02/03/2020 04:52:26,3.118,6.9194
02/03/2020 04:52:56,3.118,6.9192
02/03/2020 04:53:26,3.118,6.919
02/03/2020 04:53:56,3.118,6.919
02/03/2020 04:54:26,3.118,6.9192
02/03/2020 04:54:56,3.118,6.9192
02/03/2020 04:55:26,3.118,6.9192
02/03/2020 04:55:56,3.118,6.9192
02/03/2020 04:56:26,3.118,6.9192
02/03/2020 04:56:56,3.118,6.9192
02/03/2020 04:57:26,3.118,6.919
02/03/2020 04:57:56,3.118,6.919
02/03/2020 04:58:26,3.118,6.9188
02/03/2020 04:58:56,3.118,6.9188
02/03/2020 04:59:26,3.118,6.9192
02/03/2020 04:59:56,3.118,6.919
02/03/2020 05:00:26,3.118,6.919
02/03/2020 05:00:56,3.118,6.919
02/03/2020 05:01:26,3.118,6.9188
02/03/2020 05:01:56,3.118,6.919
02/03/2020 05:02:26,3.12,6.919
02/03/2020 05:02:56,3.12,6.9192
02/03/2020 05:03:26,3.12,6.9192
02/03/2020 05:03:56,3.12,6.919
02/03/2020 05:04:26,3.12,6.9188
02/03/2020 05:04:56,3.12,6.919
02/03/2020 05:05:26,3.12,6.9188
02/03/2020 05:05:56,3.12,6.9192
02/03/2020 05:06:26,3.12,6.919
02/03/2020 05:06:56,3.12,6.919
02/03/2020 05:07:26,3.12,6.9192
02/03/2020 05:07:56,3.12,6.919
02/03/2020 05:08:26,3.12,6.9192
02/03/2020 05:08:56,3.12,6.9188
02/03/2020 05:09:26,3.12,6.9192
02/03/2020 05:09:56,3.12,6.9192
02/03/2020 05:10:26,3.12,6.919
02/03/2020 05:10:56,3.12,6.919
02/03/2020 05:11:26,3.12,6.919
02/03/2020 05:11:56,3.12,6.919
02/03/2020 05:12:26,3.12,6.9192
02/03/2020 05:12:56,3.12,6.919
02/03/2020 05:13:26,3.12,6.919
02/03/2020 05:13:56,3.12,6.919
02/03/2020 05:14:26,3.12,6.9188
02/03/2020 05:14:56,3.122,6.9192
02/03/2020 05:15:26,3.122,6.919
02/03/2020 05:15:56,3.122,6.919
02/03/2020 05:16:26,3.122,6.9192
02/03/2020 05:16:56,3.122,6.919
02/03/2020 05:17:26,3.122,6.9192
02/03/2020 05:17:56,3.122,6.919
02/03/2020 05:18:26,3.122,6.9192
02/03/2020 05:18:56,3.122,6.9192
02/03/2020 05:19:26,3.122,6.919
02/03/2020 05:19:56,3.122,6.919
02/03/2020 05:20:26,3.122,6.9192
02/03/2020 05:20:56,3.122,6.919
02/03/2020 05:21:26,3.122,6.9192
02/03/2020 05:21:56,3.122,6.919
02/03/2020 05:22:26,3.122,6.9192
02/03/2020 05:22:56,3.122,6.9192
02/03/2020 05:23:26,3.122,6.9192
02/03/2020 05:23:56,3.122,6.919
02/03/2020 05:24:26,3.122,6.919
02/03/2020 05:24:56,3.122,6.9188
02/03/2020 05:25:26,3.122,6.9192
02/03/2020 05:25:56,3.122,6.9192
02/03/2020 05:26:26,3.122,6.919
02/03/2020 05:26:56,3.122,6.919
02/03/2020 05:27:26,3.123,6.919
02/03/2020 05:27:56,3.123,6.9192
02/03/2020 05:28:26,3.123,6.919
02/03/2020 05:28:56,3.123,6.9192
02/03/2020 05:29:26,3.123,6.9192
02/03/2020 05:29:56,3.123,6.9192
02/03/2020 05:30:26,3.123,6.919
02/03/2020 05:30:56,3.123,6.919
02/03/2020 05:31:26,3.123,6.919
02/03/2020 05:31:56,3.123,6.9188
02/03/2020 05:32:26,3.123,6.9192
02/03/2020 05:32:56,3.123,6.919
02/03/2020 05:33:26,3.123,6.9192
02/03/2020 05:33:56,3.123,6.9192
02/03/2020 05:34:26,3.123,6.9192
02/03/2020 05:34:56,3.123,6.919
02/03/2020 05:35:26,3.123,6.919
02/03/2020 05:35:56,3.123,6.9192
02/03/2020 05:36:26,3.123,6.9192
02/03/2020 05:36:56,3.123,6.9188
02/03/2020 05:37:26,3.123,6.9192
02/03/2020 05:37:56,3.123,6.919
02/03/2020 05:38:26,3.123,6.9192
02/03/2020 05:38:56,3.123,6.919
02/03/2020 05:39:26,3.123,6.9192
02/03/2020 05:39:56,3.125,6.919
02/03/2020 05:40:26,3.125,6.919
02/03/2020 05:40:56,3.125,6.9192
02/03/2020 05:41:26,3.125,6.919
02/03/2020 05:41:56,3.125,6.9192
02/03/2020 05:42:26,3.125,6.9192
02/03/2020 05:42:56,3.125,6.9188
02/03/2020 05:43:26,3.125,6.9192
02/03/2020 05:43:56,3.125,6.919
02/03/2020 05:44:26,3.125,6.9192
02/03/2020 05:44:56,3.125,6.919
02/03/2020 05:45:26,3.125,6.9192
02/03/2020 05:45:56,3.125,6.9192
02/03/2020 05:46:26,3.125,6.9192
02/03/2020 05:46:56,3.125,6.919
02/03/2020 05:47:26,3.125,6.919
02/03/2020 05:47:56,3.125,6.9192
02/03/2020 05:48:26,3.125,6.919
02/03/2020 05:48:56,3.125,6.9192
02/03/2020 05:49:26,3.125,6.919
02/03/2020 05:49:56,3.125,6.9192
02/03/2020 05:50:26,3.125,6.9188
02/03/2020 05:50:56,3.125,6.919
02/03/2020 05:51:26,3.125,6.919
02/03/2020 05:51:56,3.125,6.9188
02/03/2020 05:52:26,3.127,6.9188
02/03/2020 05:52:56,3.127,6.9192
02/03/2020 05:53:26,3.127,6.919
02/03/2020 05:53:56,3.127,6.919
02/03/2020 05:54:26,3.127,6.9192
02/03/2020 05:54:56,3.127,6.9188
02/03/2020 05:55:26,3.127,6.919
02/03/2020 05:55:56,3.127,6.9188
02/03/2020 05:56:26,3.127,6.9192
02/03/2020 05:56:56,3.127,6.919
02/03/2020 05:57:26,3.127,6.919
02/03/2020 05:57:56,3.127,6.919
02/03/2020 05:58:26,3.127,6.9188
02/03/2020 05:58:56,3.127,6.919
02/03/2020 05:59:26,3.127,6.9192
02/03/2020 05:59:56,3.127,6.9192
02/03/2020 06:00:26,3.127,6.919
02/03/2020 06:00:56,3.127,6.919
02/03/2020 06:01:26,3.127,6.9188
02/03/2020 06:01:56,3.127,6.919
02/03/2020 06:02:26,3.127,6.919
02/03/2020 06:02:56,3.128,6.9188
02/03/2020 06:03:26,3.128,6.919
02/03/2020 06:03:56,3.128,6.919
02/03/2020 06:04:26,3.128,6.9188
02/03/2020 06:04:56,3.128,6.919
02/03/2020 06:05:26,3.128,6.919
02/03/2020 06:05:56,3.128,6.9192
02/03/2020 06:06:26,3.128,6.919
02/03/2020 06:06:56,3.128,6.9188
02/03/2020 06:07:26,3.128,6.9192
02/03/2020 06:07:56,3.128,6.9192
02/03/2020 06:08:26,3.128,6.919
02/03/2020 06:08:56,3.128,6.919
02/03/2020 06:09:26,3.128,6.919
02/03/2020 06:09:56,3.128,6.919
02/03/2020 06:10:26,3.128,6.9188
02/03/2020 06:10:56,3.128,6.9192
02/03/2020 06:11:26,3.128,6.9192
02/03/2020 06:11:56,3.128,6.9188
02/03/2020 06:12:26,3.128,6.919
02/03/2020 06:12:56,3.13,6.919
02/03/2020 06:13:26,3.13,6.9192
02/03/2020 06:13:56,3.13,6.919
02/03/2020 06:14:26,3.13,6.9192
02/03/2020 06:14:56,3.13,6.919
02/03/2020 06:15:26,3.13,6.919
02/03/2020 06:15:56,3.13,6.919
02/03/2020 06:16:26,3.13,6.919
02/03/2020 06:16:56,3.13,6.919
02/03/2020 06:17:26,3.13,6.9192
02/03/2020 06:17:56,3.13,6.9194
02/03/2020 06:18:26,3.13,6.9192
02/03/2020 06:18:56,3.13,6.9192
02/03/2020 06:19:26,3.13,6.9192
02/03/2020 06:19:56,3.13,6.9192
02/03/2020 06:20:26,3.13,6.9192
02/03/2020 06:20:56,3.13,6.9192
02/03/2020 06:21:26,3.13,6.919
02/03/2020 06:21:56,3.13,6.9192
02/03/2020 06:22:26,3.132,6.919
02/03/2020 06:22:56,3.132,6.9192
02/03/2020 06:23:26,3.132,6.919
02/03/2020 06:23:56,3.132,6.919
02/03/2020 06:24:26,3.132,6.919
02/03/2020 06:24:56,3.132,6.9188
02/03/2020 06:25:26,3.132,6.919
02/03/2020 06:25:56,3.132,6.919
02/03/2020 06:26:26,3.132,6.9192
02/03/2020 06:26:56,3.132,6.919
02/03/2020 06:27:26,3.132,6.919
02/03/2020 06:27:56,3.132,6.919
02/03/2020 06:28:26,3.132,6.9192
02/03/2020 06:28:56,3.132,6.919
02/03/2020 06:29:26,3.132,6.919
02/03/2020 06:29:56,3.132,6.9192
02/03/2020 06:30:26,3.133,6.9188
02/03/2020 06:30:56,3.133,6.9192
02/03/2020 06:31:26,3.133,6.919
02/03/2020 06:31:56,3.133,6.919
02/03/2020 06:32:26,3.133,6.919
02/03/2020 06:32:56,3.133,6.9192
02/03/2020 06:33:26,3.133,6.9192
02/03/2020 06:33:56,3.133,6.919
02/03/2020 06:34:26,3.133,6.919
02/03/2020 06:34:56,3.133,6.919
02/03/2020 06:35:26,3.133,6.919
02/03/2020 06:35:56,3.133,6.919
02/03/2020 06:36:26,3.133,6.9194
02/03/2020 06:36:56,3.133,6.919
02/03/2020 06:37:26,3.133,6.9192
02/03/2020 06:37:56,3.135,6.9192
02/03/2020 06:38:26,3.135,6.919
02/03/2020 06:38:56,3.135,6.9192
02/03/2020 06:39:26,3.135,6.919
02/03/2020 06:39:56,3.135,6.9192
02/03/2020 06:40:26,3.135,6.919
02/03/2020 06:40:56,3.135,6.9192
02/03/2020 06:41:26,3.135,6.919
02/03/2020 06:41:56,3.135,6.919
02/03/2020 06:42:26,3.135,6.919
02/03/2020 06:42:56,3.135,6.9192
02/03/2020 06:43:26,3.135,6.9192
02/03/2020 06:43:56,3.135,6.9192
02/03/2020 06:44:26,3.135,6.9192
02/03/2020 06:44:56,3.137,6.919
02/03/2020 06:45:26,3.137,6.919
02/03/2020 06:45:56,3.137,6.919
02/03/2020 06:46:26,3.137,6.9188
02/03/2020 06:46:56,3.137,6.919
02/03/2020 06:47:26,3.137,6.919
02/03/2020 06:47:56,3.137,6.9192
02/03/2020 06:48:26,3.137,6.919
02/03/2020 06:48:56,3.137,6.919
02/03/2020 06:49:26,3.137,6.9192
02/03/2020 06:49:56,3.137,6.9188
02/03/2020 06:50:26,3.137,6.919
02/03/2020 06:50:56,3.137,6.919
02/03/2020 06:51:26,3.137,6.919
02/03/2020 06:51:56,3.138,6.9188
02/03/2020 06:52:26,3.138,6.9192
02/03/2020 06:52:56,3.138,6.9192
02/03/2020 06:53:26,3.138,6.919
02/03/2020 06:53:56,3.138,6.919
02/03/2020 06:54:26,3.138,6.9192
02/03/2020 06:54:56,3.138,6.919
02/03/2020 06:55:26,3.138,6.9192
02/03/2020 06:55:56,3.138,6.919
02/03/2020 06:56:26,3.138,6.919
02/03/2020 06:56:56,3.138,6.9194
02/03/2020 06:57:26,3.138,6.919
02/03/2020 06:57:56,3.138,6.919
02/03/2020 06:58:26,3.14,6.919
02/03/2020 06:58:56,3.14,6.9188
02/03/2020 06:59:26,3.14,6.919
02/03/2020 06:59:56,3.14,6.9188
02/03/2020 07:00:26,3.14,6.919
02/03/2020 07:00:56,3.14,6.919
02/03/2020 07:01:26,3.14,6.919
02/03/2020 07:01:56,3.14,6.9192
02/03/2020 07:02:26,3.14,6.919
02/03/2020 07:02:56,3.14,6.919
02/03/2020 07:03:26,3.14,6.919
02/03/2020 07:03:56,3.14,6.9188
02/03/2020 07:04:26,3.14,6.919
02/03/2020 07:04:56,3.142,6.919
02/03/2020 07:05:26,3.142,6.919
02/03/2020 07:05:56,3.142,6.919
02/03/2020 07:06:26,3.142,6.9188
02/03/2020 07:06:56,3.142,6.919
02/03/2020 07:07:26,3.142,6.919
02/03/2020 07:07:56,3.142,6.919
02/03/2020 07:08:26,3.142,6.919
02/03/2020 07:08:56,3.142,6.919
02/03/2020 07:09:26,3.142,6.9188
02/03/2020 07:09:56,3.142,6.919
02/03/2020 07:10:26,3.143,6.9194
02/03/2020 07:10:56,3.143,6.919
02/03/2020 07:11:26,3.143,6.9192
02/03/2020 07:11:56,3.143,6.919
02/03/2020 07:12:26,3.143,6.9192
02/03/2020 07:12:56,3.143,6.9192
02/03/2020 07:13:26,3.143,6.919
02/03/2020 07:13:56,3.143,6.919
02/03/2020 07:14:26,3.143,6.9192
02/03/2020 07:14:56,3.143,6.9192
02/03/2020 07:15:26,3.145,6.919
02/03/2020 07:15:56,3.145,6.919
02/03/2020 07:16:26,3.145,6.919
02/03/2020 07:16:56,3.145,6.919
02/03/2020 07:17:26,3.145,6.919
02/03/2020 07:17:56,3.145,6.919
02/03/2020 07:18:26,3.145,6.919
02/03/2020 07:18:56,3.145,6.919
02/03/2020 07:19:26,3.145,6.9192
02/03/2020 07:19:56,3.145,6.9192
02/03/2020 07:20:26,3.147,6.919
02/03/2020 07:20:56,3.147,6.919
02/03/2020 07:21:26,3.147,6.919
02/03/2020 07:21:56,3.147,6.9188
02/03/2020 07:22:26,3.147,6.9192
02/03/2020 07:22:56,3.147,6.919
02/03/2020 07:23:26,3.147,6.9192
02/03/2020 07:23:56,3.147,6.9188
02/03/2020 07:24:26,3.147,6.919
02/03/2020 07:24:56,3.148,6.9188
02/03/2020 07:25:26,3.148,6.919
02/03/2020 07:25:56,3.148,6.9188
02/03/2020 07:26:26,3.148,6.919
02/03/2020 07:26:56,3.148,6.9188
02/03/2020 07:27:26,3.148,6.9188
02/03/2020 07:27:56,3.148,6.919
02/03/2020 07:28:26,3.148,6.919
02/03/2020 07:28:56,3.15,6.9192
02/03/2020 07:29:26,3.15,6.9192
02/03/2020 07:29:56,3.15,6.919
02/03/2020 07:30:26,3.15,6.9192
02/03/2020 07:30:56,3.15,6.9192
02/03/2020 07:31:26,3.15,6.9188
02/03/2020 07:31:56,3.15,6.9192
02/03/2020 07:32:26,3.15,6.9192
02/03/2020 07:32:56,3.152,6.919
02/03/2020 07:33:26,3.152,6.9192
02/03/2020 07:33:56,3.152,6.919
02/03/2020 07:34:26,3.152,6.919
02/03/2020 07:34:56,3.152,6.919
02/03/2020 07:35:26,3.152,6.919
02/03/2020 07:35:56,3.152,6.919
02/03/2020 07:36:26,3.153,6.919
02/03/2020 07:36:56,3.153,6.9192
02/03/2020 07:37:26,3.153,6.919
02/03/2020 07:37:56,3.153,6.919
02/03/2020 07:38:26,3.153,6.9192
02/03/2020 07:38:56,3.153,6.9188
02/03/2020 07:39:26,3.153,6.919
02/03/2020 07:39:56,3.155,6.9192
02/03/2020 07:40:26,3.155,6.9192
02/03/2020 07:40:56,3.155,6.9192
02/03/2020 07:41:26,3.155,6.9192
02/03/2020 07:41:56,3.155,6.9192
02/03/2020 07:42:26,3.155,6.9188
02/03/2020 07:42:56,3.155,6.9188
02/03/2020 07:43:26,3.157,6.919
02/03/2020 07:43:56,3.157,6.919
02/03/2020 07:44:26,3.157,6.9188
02/03/2020 07:44:56,3.157,6.919
02/03/2020 07:45:26,3.157,6.9192
02/03/2020 07:45:56,3.157,6.9192
02/03/2020 07:46:26,3.158,6.919
02/03/2020 07:46:56,3.158,6.9188
02/03/2020 07:47:26,3.158,6.919
02/03/2020 07:47:56,3.158,6.919
02/03/2020 07:48:26,3.158,6.919
02/03/2020 07:48:56,3.16,6.919
02/03/2020 07:49:26,3.16,6.919
02/03/2020 07:49:56,3.16,6.9188
02/03/2020 07:50:26,3.16,6.919
02/03/2020 07:50:56,3.16,6.919
02/03/2020 07:51:26,3.16,6.919
02/03/2020 07:51:56,3.161,6.9192
02/03/2020 07:52:26,3.161,6.919
02/03/2020 07:52:56,3.161,6.919
02/03/2020 07:53:26,3.161,6.919
02/03/2020 07:53:56,3.161,6.9188
02/03/2020 07:54:26,3.163,6.919
02/03/2020 07:54:56,3.163,6.9188
02/03/2020 07:55:26,3.163,6.9192
02/03/2020 07:55:56,3.163,6.9192
02/03/2020 07:56:26,3.163,6.919
02/03/2020 07:56:56,3.165,6.919
02/03/2020 07:57:26,3.165,6.919
02/03/2020 07:57:56,3.165,6.919
02/03/2020 07:58:26,3.165,6.9188
02/03/2020 07:58:56,3.165,6.9188
02/03/2020 07:59:26,3.166,6.9188
02/03/2020 07:59:56,3.166,6.919
02/03/2020 08:00:26,3.166,6.919
02/03/2020 08:00:56,3.166,6.9188
02/03/2020 08:01:26,3.168,6.919
02/03/2020 08:01:56,3.168,6.9188
02/03/2020 08:02:26,3.168,6.919
02/03/2020 08:02:56,3.168,6.919
02/03/2020 08:03:26,3.168,6.9188
02/03/2020 08:03:56,3.17,6.919
02/03/2020 08:04:26,3.17,6.9192
02/03/2020 08:04:56,3.17,6.919
02/03/2020 08:05:26,3.17,6.919
02/03/2020 08:05:56,3.171,6.919
02/03/2020 08:06:26,3.171,6.9188
02/03/2020 08:06:56,3.171,6.9192
02/03/2020 08:07:26,3.171,6.9188
02/03/2020 08:07:56,3.173,6.9192
02/03/2020 08:08:26,3.173,6.919
02/03/2020 08:08:56,3.173,6.919
02/03/2020 08:09:26,3.173,6.919
02/03/2020 08:09:56,3.175,6.9192
02/03/2020 08:10:26,3.175,6.919
02/03/2020 08:10:56,3.175,6.9188
02/03/2020 08:11:26,3.175,6.919
02/03/2020 08:11:56,3.176,6.9188
02/03/2020 08:12:26,3.176,6.919
02/03/2020 08:12:56,3.176,6.9188
02/03/2020 08:13:26,3.178,6.9192
02/03/2020 08:13:56,3.178,6.9188
02/03/2020 08:14:26,3.178,6.9188
02/03/2020 08:14:56,3.178,6.919
02/03/2020 08:15:26,3.18,6.9188
02/03/2020 08:15:56,3.18,6.919
02/03/2020 08:16:26,3.18,6.9188
02/03/2020 08:16:56,3.18,6.919
02/03/2020 08:17:26,3.181,6.919
02/03/2020 08:17:56,3.181,6.919
02/03/2020 08:18:26,3.181,6.9188
02/03/2020 08:18:56,3.183,6.919
02/03/2020 08:19:26,3.183,6.919
02/03/2020 08:19:56,3.183,6.919
02/03/2020 08:20:26,3.183,6.9192
02/03/2020 08:20:56,3.185,6.919
02/03/2020 08:21:26,3.185,6.919
02/03/2020 08:21:56,3.185,6.919
02/03/2020 08:22:26,3.186,6.919
02/03/2020 08:22:56,3.186,6.919
02/03/2020 08:23:26,3.186,6.919
02/03/2020 08:23:56,3.188,6.9188
02/03/2020 08:24:26,3.188,6.9186
02/03/2020 08:24:56,3.188,6.919
02/03/2020 08:25:26,3.19,6.9188
02/03/2020 08:25:56,3.19,6.9188
02/03/2020 08:26:26,3.19,6.9188
02/03/2020 08:26:56,3.19,6.9188
02/03/2020 08:27:26,3.191,6.919
02/03/2020 08:27:56,3.191,6.9188
02/03/2020 08:28:26,3.191,6.919
02/03/2020 08:28:56,3.193,6.9188
02/03/2020 08:29:26,3.193,6.9188
02/03/2020 08:29:56,3.195,6.919
02/03/2020 08:30:26,3.195,6.9188
02/03/2020 08:30:56,3.195,6.9188
02/03/2020 08:31:26,3.196,6.9192
02/03/2020 08:31:56,3.196,6.919
02/03/2020 08:32:26,3.196,6.9188
02/03/2020 08:32:56,3.198,6.919
02/03/2020 08:33:26,3.198,6.9188
02/03/2020 08:33:56,3.198,6.919
02/03/2020 08:34:26,3.2,6.9188
02/03/2020 08:34:56,3.2,6.919
02/03/2020 08:35:26,3.2,6.9188
02/03/2020 08:35:56,3.201,6.919
02/03/2020 08:36:26,3.201,6.9188
02/03/2020 08:36:56,3.201,6.9188
02/03/2020 08:37:26,3.203,6.9188
02/03/2020 08:37:56,3.203,6.9186
02/03/2020 08:38:26,3.205,6.9188
02/03/2020 08:38:56,3.205,6.9184
02/03/2020 08:39:26,3.205,6.9188
02/03/2020 08:39:56,3.206,6.9188
02/03/2020 08:40:26,3.206,6.9188
02/03/2020 08:40:56,3.208,6.9188
02/03/2020 08:41:26,3.208,6.9188
02/03/2020 08:41:56,3.208,6.9188
02/03/2020 08:42:26,3.209,6.919
02/03/2020 08:42:56,3.209,6.9188
02/03/2020 08:43:26,3.211,6.919
02/03/2020 08:43:56,3.211,6.9188
02/03/2020 08:44:26,3.211,6.9186
02/03/2020 08:44:56,3.213,6.9188
02/03/2020 08:45:26,3.213,6.9186
02/03/2020 08:45:56,3.214,6.9186
02/03/2020 08:46:26,3.214,6.9188
02/03/2020 08:46:56,3.214,6.9188
02/03/2020 08:47:26,3.216,6.9188
02/03/2020 08:47:56,3.216,6.9188
02/03/2020 08:48:26,3.218,6.9188
02/03/2020 08:48:56,3.218,6.919
02/03/2020 08:49:26,3.219,6.919
02/03/2020 08:49:56,3.219,6.9186
02/03/2020 08:50:26,3.221,6.9188
02/03/2020 08:50:56,3.221,6.919
02/03/2020 08:51:26,3.221,6.919
02/03/2020 08:51:56,3.223,6.9188
02/03/2020 08:52:26,3.223,6.9186
02/03/2020 08:52:56,3.224,6.919
02/03/2020 08:53:26,3.224,6.919
02/03/2020 08:53:56,3.226,6.9188
02/03/2020 08:54:26,3.226,6.9188
02/03/2020 08:54:56,3.228,6.919
02/03/2020 08:55:26,3.228,6.919
02/03/2020 08:55:56,3.229,6.9188
02/03/2020 08:56:26,3.229,6.9188
02/03/2020 08:56:56,3.231,6.9186
02/03/2020 08:57:26,3.231,6.919
02/03/2020 08:57:56,3.233,6.9186
02/03/2020 08:58:26,3.233,6.9188
02/03/2020 08:58:56,3.234,6.919
02/03/2020 08:59:26,3.234,6.919
02/03/2020 08:59:56,3.236,6.9186
02/03/2020 09:00:26,3.236,6.9186
02/03/2020 09:00:56,3.238,6.9186
02/03/2020 09:01:26,3.238,6.9188
02/03/2020 09:01:56,3.239,6.9188
02/03/2020 09:02:26,3.239,6.919
02/03/2020 09:02:56,3.241,6.9188
02/03/2020 09:03:26,3.241,6.9188
02/03/2020 09:03:56,3.243,6.9188
02/03/2020 09:04:26,3.243,6.9186
02/03/2020 09:04:56,3.244,6.9188
02/03/2020 09:05:26,3.244,6.919
02/03/2020 09:05:56,3.246,6.9188
02/03/2020 09:06:26,3.246,6.9184
02/03/2020 09:06:56,3.247,6.919
02/03/2020 09:07:26,3.249,6.9186
02/03/2020 09:07:56,3.249,6.919
02/03/2020 09:08:26,3.251,6.9188
02/03/2020 09:08:56,3.251,6.9186
02/03/2020 09:09:26,3.252,6.919
02/03/2020 09:09:56,3.252,6.9188
02/03/2020 09:10:26,3.254,6.9186
02/03/2020 09:10:56,3.256,6.9186
02/03/2020 09:11:26,3.256,6.919
02/03/2020 09:11:56,3.257,6.919
02/03/2020 09:12:26,3.257,6.9184
02/03/2020 09:12:56,3.259,6.9186
02/03/2020 09:13:26,3.259,6.9188
02/03/2020 09:13:56,3.261,6.9188
02/03/2020 09:14:26,3.262,6.9184
02/03/2020 09:14:56,3.262,6.9188
02/03/2020 09:15:26,3.264,6.9188
02/03/2020 09:15:56,3.266,6.919
02/03/2020 09:16:26,3.266,6.9188
02/03/2020 09:16:56,3.267,6.919
02/03/2020 09:17:26,3.267,6.9186
02/03/2020 09:17:56,3.269,6.9188
02/03/2020 09:18:26,3.271,6.9188
02/03/2020 09:18:56,3.271,6.9186
02/03/2020 09:19:26,3.272,6.9188
02/03/2020 09:19:56,3.274,6.9188
02/03/2020 09:20:26,3.274,6.9186
02/03/2020 09:20:56,3.276,6.9186
02/03/2020 09:21:26,3.276,6.9186
02/03/2020 09:21:56,3.277,6.9186
02/03/2020 09:22:26,3.279,6.9186
02/03/2020 09:22:56,3.279,6.9188
02/03/2020 09:23:26,3.281,6.9186
02/03/2020 09:23:56,3.282,6.9188
02/03/2020 09:24:26,3.282,6.9188
02/03/2020 09:24:56,3.284,6.9186
02/03/2020 09:25:26,3.286,6.919
02/03/2020 09:25:56,3.286,6.9184
02/03/2020 09:26:26,3.287,6.9186
02/03/2020 09:26:56,3.289,6.9186
02/03/2020 09:27:26,3.29,6.9188
02/03/2020 09:27:56,3.29,6.9188
02/03/2020 09:28:26,3.292,6.9184
02/03/2020 09:28:56,3.294,6.9186
02/03/2020 09:29:26,3.294,6.9188
02/03/2020 09:29:56,3.295,6.9188
02/03/2020 09:30:26,3.297,6.9188
02/03/2020 09:30:56,3.297,6.9188
02/03/2020 09:31:26,3.299,6.9188
02/03/2020 09:31:56,3.3,6.9186
02/03/2020 09:32:26,3.302,6.9182
02/03/2020 09:32:56,3.302,6.919
02/03/2020 09:33:26,3.304,6.9188
02/03/2020 09:33:56,3.305,6.9186
02/03/2020 09:34:26,3.307,6.9188
02/03/2020 09:34:56,3.307,6.919
02/03/2020 09:35:26,3.309,6.9188
02/03/2020 09:35:56,3.31,6.9188
02/03/2020 09:36:26,3.312,6.9186
02/03/2020 09:36:56,3.312,6.9188
02/03/2020 09:37:26,3.314,6.9188
02/03/2020 09:37:56,3.315,6.9186
02/03/2020 09:38:26,3.317,6.9186
02/03/2020 09:38:56,3.317,6.9186
02/03/2020 09:39:26,3.319,6.9188
02/03/2020 09:39:56,3.32,6.9188
02/03/2020 09:40:26,3.322,6.9188
02/03/2020 09:40:56,3.322,6.9188
02/03/2020 09:41:26,3.323,6.9186
02/03/2020 09:41:56,3.325,6.9186
02/03/2020 09:42:26,3.327,6.9186
02/03/2020 09:42:56,3.328,6.9186
02/03/2020 09:43:26,3.328,6.9184
02/03/2020 09:43:56,3.33,6.9186
02/03/2020 09:44:26,3.332,6.9184
02/03/2020 09:44:56,3.333,6.9184
02/03/2020 09:45:26,3.335,6.9188
02/03/2020 09:45:56,3.337,6.9188
02/03/2020 09:46:26,3.337,6.9182
02/03/2020 09:46:56,3.338,6.9188
02/03/2020 09:47:26,3.34,6.9186
02/03/2020 09:47:56,3.342,6.9186
02/03/2020 09:48:26,3.343,6.9184
02/03/2020 09:48:56,3.345,6.9184
02/03/2020 09:49:26,3.345,6.9188
02/03/2020 09:49:56,3.347,6.919
02/03/2020 09:50:26,3.348,6.9184
02/03/2020 09:50:56,3.35,6.9186
02/03/2020 09:51:26,3.352,6.9188
02/03/2020 09:51:56,3.353,6.9188
02/03/2020 09:52:26,3.355,6.9186
02/03/2020 09:52:56,3.355,6.9186
02/03/2020 09:53:26,3.356,6.9186
02/03/2020 09:53:56,3.358,6.9184
02/03/2020 09:54:26,3.36,6.9188
02/03/2020 09:54:56,3.361,6.9186
02/03/2020 09:55:26,3.363,6.9186
02/03/2020 09:55:56,3.365,6.9184
02/03/2020 09:56:26,3.366,6.9186
02/03/2020 09:56:56,3.368,6.9186
02/03/2020 09:57:26,3.368,6.9184
02/03/2020 09:57:56,3.37,6.9186
02/03/2020 09:58:26,3.371,6.9186
02/03/2020 09:58:56,3.373,6.9186
02/03/2020 09:59:26,3.375,6.9186
02/03/2020 09:59:56,3.376,6.9186
02/03/2020 10:00:26,3.378,6.9184
02/03/2020 10:00:56,3.38,6.9184
02/03/2020 10:01:26,3.381,6.9186
02/03/2020 10:01:56,3.383,6.9184
02/03/2020 10:02:26,3.385,6.9186
02/03/2020 10:02:56,3.385,6.9186
02/03/2020 10:03:26,3.386,6.9184
02/03/2020 10:03:56,3.388,6.9184
02/03/2020 10:04:26,3.389,6.9186
02/03/2020 10:04:56,3.391,6.9186
02/03/2020 10:05:26,3.393,6.9188
02/03/2020 10:05:56,3.394,6.9188
02/03/2020 10:06:26,3.396,6.9184
02/03/2020 10:06:56,3.398,6.9186
02/03/2020 10:07:26,3.399,6.9186
02/03/2020 10:07:56,3.401,6.9186
02/03/2020 10:08:26,3.403,6.9186
02/03/2020 10:08:56,3.404,6.9186
02/03/2020 10:09:26,3.406,6.9186
02/03/2020 10:09:56,3.408,6.9186
02/03/2020 10:10:26,3.409,6.9184
02/03/2020 10:10:56,3.411,6.9186
02/03/2020 10:11:26,3.413,6.9186
02/03/2020 10:11:56,3.414,6.9186
02/03/2020 10:12:26,3.416,6.9186
02/03/2020 10:12:56,3.418,6.9184
02/03/2020 10:13:26,3.419,6.9184
02/03/2020 10:13:56,3.421,6.9184
02/03/2020 10:14:26,3.422,6.9184
02/03/2020 10:14:56,3.424,6.9182
02/03/2020 10:15:26,3.426,6.9184
02/03/2020 10:15:56,3.427,6.9184
02/03/2020 10:16:26,3.429,6.9184
02/03/2020 10:16:56,3.431,6.9186
02/03/2020 10:17:26,3.432,6.9186
02/03/2020 10:17:56,3.434,6.9184
02/03/2020 10:18:26,3.436,6.9184
02/03/2020 10:18:56,3.437,6.9182
02/03/2020 10:19:26,3.439,6.9184
02/03/2020 10:19:56,3.441,6.9186
02/03/2020 10:20:26,3.442,6.9184
02/03/2020 10:20:56,3.444,6.9184
02/03/2020 10:21:26,3.446,6.9186
02/03/2020 10:21:56,3.447,6.9184
02/03/2020 10:22:26,3.449,6.9184
02/03/2020 10:22:56,3.451,6.9186
02/03/2020 10:23:26,3.452,6.9184
02/03/2020 10:23:56,3.454,6.9184
02/03/2020 10:24:26,3.455,6.9184
02/03/2020 10:24:56,3.457,6.9184
02/03/2020 10:25:26,3.459,6.9186
02/03/2020 10:25:56,3.46,6.9186
02/03/2020 10:26:26,3.462,6.9184
02/03/2020 10:26:56,3.464,6.9186
02/03/2020 10:27:26,3.465,6.9184
02/03/2020 10:27:56,3.469,6.9182
02/03/2020 10:28:26,3.47,6.9186
02/03/2020 10:28:56,3.472,6.9182
02/03/2020 10:29:26,3.474,6.9184
02/03/2020 10:29:56,3.475,6.9182
02/03/2020 10:30:26,3.477,6.918
02/03/2020 10:30:56,3.479,6.9182
02/03/2020 10:31:26,3.48,6.9184
02/03/2020 10:31:56,3.482,6.9186
02/03/2020 10:32:26,3.483,6.9182
02/03/2020 10:32:56,3.485,6.9184
02/03/2020 10:33:26,3.487,6.9184
02/03/2020 10:33:56,3.488,6.9186
02/03/2020 10:34:26,3.49,6.9182
02/03/2020 10:34:56,3.493,6.9184
02/03/2020 10:35:26,3.495,6.9182
02/03/2020 10:35:56,3.497,6.9186
02/03/2020 10:36:26,3.498,6.9186
02/03/2020 10:36:56,3.5,6.9186
02/03/2020 10:37:26,3.502,6.9184
02/03/2020 10:37:56,3.503,6.9184
02/03/2020 10:38:26,3.505,6.9184
02/03/2020 10:38:56,3.507,6.9184
02/03/2020 10:39:26,3.508,6.9184
02/03/2020 10:39:56,3.51,6.9186
02/03/2020 10:40:26,3.513,6.9184
02/03/2020 10:40:56,3.515,6.9184
02/03/2020 10:41:26,3.516,6.9184
02/03/2020 10:41:56,3.518,6.9184
02/03/2020 10:42:26,3.52,6.9182
02/03/2020 10:42:56,3.521,6.9182
02/03/2020 10:43:26,3.523,6.9184
02/03/2020 10:43:56,3.525,6.9184
02/03/2020 10:44:26,3.528,6.9182
02/03/2020 10:44:56,3.53,6.918
02/03/2020 10:45:26,3.531,6.9184
02/03/2020 10:45:56,3.533,6.9184
02/03/2020 10:46:26,3.535,6.9186
02/03/2020 10:46:56,3.536,6.9184
02/03/2020 10:47:26,3.538,6.9182
02/03/2020 10:47:56,3.539,6.9184
02/03/2020 10:48:26,3.543,6.9184
02/03/2020 10:48:56,3.544,6.9182
02/03/2020 10:49:26,3.546,6.9184
02/03/2020 10:49:56,3.548,6.9184
02/03/2020 10:50:26,3.549,6.9184
02/03/2020 10:50:56,3.551,6.9184
02/03/2020 10:51:26,3.553,6.9184
02/03/2020 10:51:56,3.554,6.9184
02/03/2020 10:52:26,3.558,6.9184
02/03/2020 10:52:56,3.559,6.9182
02/03/2020 10:53:26,3.561,6.9184
02/03/2020 10:53:56,3.562,6.9184
02/03/2020 10:54:26,3.564,6.918
02/03/2020 10:54:56,3.566,6.9182
02/03/2020 10:55:26,3.567,6.9182
02/03/2020 10:55:56,3.571,6.9182
02/03/2020 10:56:26,3.572,6.9182
02/03/2020 10:56:56,3.574,6.9184
02/03/2020 10:57:26,3.576,6.9184
02/03/2020 10:57:56,3.577,6.9184
02/03/2020 10:58:26,3.579,6.9182
02/03/2020 10:58:56,3.582,6.9184
02/03/2020 10:59:26,3.584,6.9182
02/03/2020 10:59:56,3.586,6.9182
02/03/2020 11:00:26,3.587,6.918
02/03/2020 11:00:56,3.589,6.9184
02/03/2020 11:01:26,3.59,6.9184
02/03/2020 11:01:56,3.592,6.9184
02/03/2020 11:02:26,3.595,6.9182
02/03/2020 11:02:56,3.597,6.9182
02/03/2020 11:03:26,3.599,6.9184
02/03/2020 11:03:56,3.6,6.9182
02/03/2020 11:04:26,3.602,6.9182
02/03/2020 11:04:56,3.604,6.9182
02/03/2020 11:05:26,3.607,6.9184
02/03/2020 11:05:56,3.609,6.918
02/03/2020 11:06:26,3.61,6.918
02/03/2020 11:06:56,3.612,6.9184
02/03/2020 11:07:26,3.613,6.9182
02/03/2020 11:07:56,3.615,6.918
02/03/2020 11:08:26,3.618,6.9184
02/03/2020 11:08:56,3.62,6.9184
02/03/2020 11:09:26,3.622,6.9182
02/03/2020 11:09:56,3.623,6.9182
02/03/2020 11:10:26,3.625,6.9184
02/03/2020 11:10:56,3.627,6.9184
02/03/2020 11:11:26,3.628,6.9182
02/03/2020 11:11:56,3.632,6.9182
02/03/2020 11:12:26,3.633,6.918
02/03/2020 11:12:56,3.635,6.918
02/03/2020 11:13:26,3.636,6.9184
02/03/2020 11:13:56,3.638,6.9182
02/03/2020 11:14:26,3.64,6.9184
02/03/2020 11:14:56,3.643,6.9182
02/03/2020 11:15:26,3.645,6.9184
02/03/2020 11:15:56,3.646,6.9182
02/03/2020 11:16:26,3.648,6.9182
02/03/2020 11:16:56,3.65,6.918
02/03/2020 11:17:26,3.651,6.9182
02/03/2020 11:17:56,3.653,6.9182
02/03/2020 11:18:26,3.656,6.918
02/03/2020 11:18:56,3.658,6.9182
02/03/2020 11:19:26,3.66,6.9182
02/03/2020 11:19:56,3.661,6.9182
02/03/2020 11:20:26,3.663,6.9182
02/03/2020 11:20:56,3.664,6.918
02/03/2020 11:21:26,3.666,6.9182
02/03/2020 11:21:56,3.669,6.9184
02/03/2020 11:22:26,3.671,6.918
02/03/2020 11:22:56,3.673,6.9182
02/03/2020 11:23:26,3.674,6.9178
02/03/2020 11:23:56,3.676,6.918
02/03/2020 11:24:26,3.678,6.9182
02/03/2020 11:24:56,3.681,6.9182
02/03/2020 11:25:26,3.683,6.918
02/03/2020 11:25:56,3.684,6.9178
02/03/2020 11:26:26,3.686,6.9182
02/03/2020 11:26:56,3.687,6.918
02/03/2020 11:27:26,3.689,6.918
02/03/2020 11:27:56,3.691,6.918
02/03/2020 11:28:26,3.692,6.9182
02/03/2020 11:28:56,3.696,6.918
02/03/2020 11:29:26,3.697,6.918
02/03/2020 11:29:56,3.699,6.9182
02/03/2020 11:30:26,3.701,6.9182
02/03/2020 11:30:56,3.702,6.9182
02/03/2020 11:31:26,3.704,6.9182
02/03/2020 11:31:56,3.706,6.9182
02/03/2020 11:32:26,3.709,6.918
02/03/2020 11:32:56,3.71,6.9182
02/03/2020 11:33:26,3.712,6.9182
02/03/2020 11:33:56,3.714,6.9182
02/03/2020 11:34:26,3.715,6.9182
02/03/2020 11:34:56,3.717,6.918
02/03/2020 11:35:26,3.719,6.918
02/03/2020 11:35:56,3.72,6.918
02/03/2020 11:36:26,3.724,6.9182
02/03/2020 11:36:56,3.725,6.918
02/03/2020 11:37:26,3.727,6.918
02/03/2020 11:37:56,3.728,6.918
02/03/2020 11:38:26,3.73,6.9178
02/03/2020 11:38:56,3.732,6.918
02/03/2020 11:39:26,3.733,6.918
02/03/2020 11:39:56,3.737,6.9182
02/03/2020 11:40:26,3.738,6.918
02/03/2020 11:40:56,3.74,6.9178
02/03/2020 11:41:26,3.742,6.918
02/03/2020 11:41:56,3.743,6.918
02/03/2020 11:42:26,3.745,6.918
02/03/2020 11:42:56,3.747,6.918
02/03/2020 11:43:26,3.748,6.918
02/03/2020 11:43:56,3.751,6.918
02/03/2020 11:44:26,3.753,6.918
02/03/2020 11:44:56,3.755,6.918
02/03/2020 11:45:26,3.756,6.918
02/03/2020 11:45:56,3.758,6.9182
02/03/2020 11:46:26,3.76,6.918
02/03/2020 11:46:56,3.761,6.9177
02/03/2020 11:47:26,3.763,6.918
02/03/2020 11:47:56,3.765,6.9178
02/03/2020 11:48:26,3.768,6.9182
02/03/2020 11:48:56,3.77,6.9178
02/03/2020 11:49:26,3.771,6.9178
02/03/2020 11:49:56,3.773,6.9178
02/03/2020 11:50:26,3.774,6.9182
02/03/2020 11:50:56,3.776,6.9178
02/03/2020 11:51:26,3.778,6.9178
02/03/2020 11:51:56,3.779,6.9178
02/03/2020 11:52:26,3.781,6.9178
02/03/2020 11:52:56,3.783,6.9178
02/03/2020 11:53:26,3.784,6.9178
02/03/2020 11:53:56,3.786,6.9178
02/03/2020 11:54:26,3.789,6.918
02/03/2020 11:54:56,3.791,6.918
02/03/2020 11:55:26,3.792,6.9178
02/03/2020 11:55:56,3.794,6.918
02/03/2020 11:56:26,3.796,6.918
02/03/2020 11:56:56,3.797,6.918
02/03/2020 11:57:26,3.799,6.9178
02/03/2020 11:57:56,3.801,6.918
02/03/2020 11:58:26,3.802,6.918
02/03/2020 11:58:56,3.804,6.9177
02/03/2020 11:59:26,3.806,6.918
02/03/2020 11:59:56,3.807,6.9178
02/03/2020 12:00:26,3.811,6.9178
02/03/2020 12:00:56,3.812,6.9178
02/03/2020 12:01:26,3.814,6.9178
02/03/2020 12:01:56,3.815,6.9178
02/03/2020 12:02:26,3.817,6.9178
02/03/2020 12:02:56,3.819,6.9182
02/03/2020 12:03:26,3.82,6.9178
02/03/2020 12:03:56,3.822,6.9178
02/03/2020 12:04:26,3.824,6.9177
02/03/2020 12:04:56,3.825,6.9178
02/03/2020 12:05:26,3.827,6.918
02/03/2020 12:05:56,3.83,6.9178
02/03/2020 12:06:26,3.832,6.9178
02/03/2020 12:06:56,3.833,6.9178
02/03/2020 12:07:26,3.835,6.918
02/03/2020 12:07:56,3.837,6.918
02/03/2020 12:08:26,3.838,6.9178
02/03/2020 12:08:56,3.84,6.9182
02/03/2020 12:09:26,3.842,6.9178
02/03/2020 12:09:56,3.843,6.9178
02/03/2020 12:10:26,3.845,6.9178
02/03/2020 12:10:56,3.847,6.9178
02/03/2020 12:11:26,3.848,6.9178
02/03/2020 12:11:56,3.85,6.9178
02/03/2020 12:12:26,3.853,6.9178
02/03/2020 12:12:56,3.855,6.9178
02/03/2020 12:13:26,3.856,6.918
02/03/2020 12:13:56,3.858,6.9178
02/03/2020 12:14:26,3.86,6.9178
02/03/2020 12:14:56,3.861,6.9178
02/03/2020 12:15:26,3.863,6.918
02/03/2020 12:15:56,3.865,6.9182
02/03/2020 12:16:26,3.866,6.9178
02/03/2020 12:16:56,3.868,6.9177
02/03/2020 12:17:26,3.87,6.9177
02/03/2020 12:17:56,3.871,6.918
02/03/2020 12:18:26,3.873,6.9177
02/03/2020 12:18:56,3.874,6.918
02/03/2020 12:19:26,3.876,6.918
02/03/2020 12:19:56,3.878,6.918
02/03/2020 12:20:26,3.881,6.9178
02/03/2020 12:20:56,3.883,6.9178
02/03/2020 12:21:26,3.884,6.918
02/03/2020 12:21:56,3.886,6.9178
02/03/2020 12:22:26,3.888,6.9178
02/03/2020 12:22:56,3.889,6.9178
02/03/2020 12:23:26,3.891,6.918
02/03/2020 12:23:56,3.892,6.918
02/03/2020 12:24:26,3.894,6.9177
02/03/2020 12:24:56,3.896,6.918
02/03/2020 12:25:26,3.897,6.9178
02/03/2020 12:25:56,3.899,6.9177
02/03/2020 12:26:26,3.901,6.9178
02/03/2020 12:26:56,3.902,6.9178
02/03/2020 12:27:26,3.904,6.9178
02/03/2020 12:27:56,3.906,6.9177
02/03/2020 12:28:26,3.909,6.9178
02/03/2020 12:28:56,3.911,6.9178
02/03/2020 12:29:26,3.912,6.9177
02/03/2020 12:29:56,3.914,6.918
02/03/2020 12:30:26,3.915,6.9177
02/03/2020 12:30:56,3.917,6.9178
02/03/2020 12:31:26,3.919,6.918
02/03/2020 12:31:56,3.92,6.9177
02/03/2020 12:32:26,3.922,6.9178
02/03/2020 12:32:56,3.924,6.9178
02/03/2020 12:33:26,3.925,6.9178
02/03/2020 12:33:56,3.927,6.918
02/03/2020 12:34:26,3.929,6.918
02/03/2020 12:34:56,3.93,6.9178
02/03/2020 12:35:26,3.932,6.9178
02/03/2020 12:35:56,3.933,6.9178
02/03/2020 12:36:26,3.937,6.9178
02/03/2020 12:36:56,3.938,6.9178
02/03/2020 12:37:26,3.94,6.9178
02/03/2020 12:37:56,3.942,6.9177
02/03/2020 12:38:26,3.943,6.9178
02/03/2020 12:38:56,3.945,6.9177
02/03/2020 12:39:26,3.947,6.9178
02/03/2020 12:39:56,3.948,6.9178
02/03/2020 12:40:26,3.95,6.9177
02/03/2020 12:40:56,3.951,6.918
02/03/2020 12:41:26,3.953,6.9177
02/03/2020 12:41:56,3.955,6.9177
02/03/2020 12:42:26,3.956,6.9177
02/03/2020 12:42:56,3.958,6.9177
02/03/2020 12:43:26,3.96,6.9178
02/03/2020 12:43:56,3.961,6.9178
02/03/2020 12:44:26,3.963,6.9177
02/03/2020 12:44:56,3.965,6.918
02/03/2020 12:45:26,3.966,6.9178
02/03/2020 12:45:56,3.969,6.9177
02/03/2020 12:46:26,3.971,6.9177
02/03/2020 12:46:56,3.973,6.9175
02/03/2020 12:47:26,3.974,6.9177
02/03/2020 12:47:56,3.976,6.918
02/03/2020 12:48:26,3.978,6.9177
02/03/2020 12:48:56,3.979,6.9177
02/03/2020 12:49:26,3.981,6.9178
02/03/2020 12:49:56,3.983,6.9182
02/03/2020 12:50:26,3.984,6.9178
02/03/2020 12:50:56,3.986,6.9178
02/03/2020 12:51:26,3.987,6.9177
02/03/2020 12:51:56,3.989,6.9177
02/03/2020 12:52:26,3.991,6.9178
02/03/2020 12:52:56,3.992,6.9177
02/03/2020 12:53:26,3.994,6.9178
02/03/2020 12:53:56,3.996,6.9177
02/03/2020 12:54:26,3.997,6.9178
02/03/2020 12:54:56,3.999,6.9177
02/03/2020 12:55:26,4.001,6.9177
02/03/2020 12:55:56,4.002,6.9177
02/03/2020 12:56:26,4.004,6.9178
02/03/2020 12:56:56,4.005,6.9178
02/03/2020 12:57:26,4.007,6.9177
02/03/2020 12:57:56,4.009,6.9178
02/03/2020 12:58:26,4.01,6.9177
02/03/2020 12:58:56,4.012,6.9175
02/03/2020 12:59:26,4.014,6.9178
02/03/2020 12:59:56,4.017,6.9177
02/03/2020 13:00:26,4.019,6.9178
02/03/2020 13:00:56,4.02,6.9178
02/03/2020 13:01:26,4.022,6.9177
02/03/2020 13:01:56,4.023,6.9177
02/03/2020 13:02:26,4.025,6.9178
02/03/2020 13:02:56,4.027,6.9178
02/03/2020 13:03:26,4.028,6.9178
02/03/2020 13:03:56,4.03,6.9178
02/03/2020 13:04:26,4.032,6.9178
02/03/2020 13:04:56,4.033,6.9178
02/03/2020 13:05:26,4.035,6.9178
02/03/2020 13:05:56,4.037,6.9178
02/03/2020 13:06:26,4.038,6.9178
02/03/2020 13:06:56,4.04,6.9177
02/03/2020 13:07:26,4.041,6.9177
02/03/2020 13:07:56,4.043,6.9178
02/03/2020 13:08:26,4.045,6.9177
02/03/2020 13:08:56,4.046,6.9175
02/03/2020 13:09:26,4.048,6.9177
02/03/2020 13:09:56,4.05,6.9177
02/03/2020 13:10:26,4.051,6.9177
02/03/2020 13:10:56,4.053,6.9178
02/03/2020 13:11:26,4.054,6.9177
02/03/2020 13:11:56,4.056,6.9173
02/03/2020 13:12:26,4.058,6.9177
02/03/2020 13:12:56,4.059,6.9177
02/03/2020 13:13:26,4.061,6.9177
02/03/2020 13:13:56,4.063,6.9177
02/03/2020 13:14:26,4.064,6.9178
02/03/2020 13:14:56,4.066,6.9175
02/03/2020 13:15:26,4.068,6.9177
02/03/2020 13:15:56,4.069,6.9175
02/03/2020 13:16:26,4.071,6.9177
02/03/2020 13:16:56,4.072,6.9177
02/03/2020 13:17:26,4.072,6.9177
02/03/2020 13:17:56,4.074,6.9175
02/03/2020 13:18:26,4.076,6.9177
02/03/2020 13:18:56,4.077,6.9173
02/03/2020 13:19:26,4.079,6.9177
02/03/2020 13:19:56,4.081,6.9177
02/03/2020 13:20:26,4.082,6.9178
02/03/2020 13:20:56,4.084,6.9178
02/03/2020 13:21:26,4.086,6.9177
02/03/2020 13:21:56,4.087,6.9177
02/03/2020 13:22:26,4.089,6.9177
02/03/2020 13:22:56,4.09,6.9177
02/03/2020 13:23:26,4.092,6.9177
02/03/2020 13:23:56,4.094,6.9178
02/03/2020 13:24:26,4.095,6.9175
02/03/2020 13:24:56,4.097,6.9178
02/03/2020 13:25:26,4.099,6.9175
02/03/2020 13:25:56,4.1,6.9175
02/03/2020 13:26:26,4.102,6.9175
02/03/2020 13:26:56,4.104,6.9177
02/03/2020 13:27:26,4.105,6.9175
02/03/2020 13:27:56,4.107,6.9175
02/03/2020 13:28:26,4.108,6.9175
02/03/2020 13:28:56,4.11,6.9177
02/03/2020 13:29:26,4.11,6.9175
02/03/2020 13:29:56,4.112,6.9175
02/03/2020 13:30:26,4.113,6.9175
02/03/2020 13:30:56,4.115,6.9177
02/03/2020 13:31:26,4.117,6.9177
02/03/2020 13:31:56,4.118,6.9178
02/03/2020 13:32:26,4.12,6.9178
02/03/2020 13:32:56,4.121,6.9177
02/03/2020 13:33:26,4.123,6.9178
02/03/2020 13:33:56,4.125,6.9173
02/03/2020 13:34:26,4.126,6.9177
02/03/2020 13:34:56,4.128,6.9175
02/03/2020 13:35:26,4.13,6.9177
02/03/2020 13:35:56,4.131,6.9175
02/03/2020 13:36:26,4.133,6.9177
02/03/2020 13:36:56,4.133,6.9177
02/03/2020 13:37:26,4.135,6.9175
02/03/2020 13:37:56,4.136,6.9175
02/03/2020 13:38:26,4.138,6.9175
02/03/2020 13:38:56,4.139,6.9175
02/03/2020 13:39:26,4.141,6.9177
02/03/2020 13:39:56,4.143,6.9177
02/03/2020 13:40:26,4.144,6.9175
02/03/2020 13:40:56,4.146,6.9177
02/03/2020 13:41:26,4.148,6.9175
02/03/2020 13:41:56,4.149,6.9175
02/03/2020 13:42:26,4.149,6.9175
02/03/2020 13:42:56,4.151,6.9177
02/03/2020 13:43:26,4.153,6.9177
02/03/2020 13:43:56,4.154,6.9175
02/03/2020 13:44:26,4.156,6.9173
02/03/2020 13:44:56,4.157,6.9177
02/03/2020 13:45:26,4.159,6.9177
02/03/2020 13:45:56,4.161,6.9175
02/03/2020 13:46:26,4.162,6.9175
02/03/2020 13:46:56,4.162,6.9175
02/03/2020 13:47:26,4.164,6.9177
02/03/2020 13:47:56,4.166,6.9175
02/03/2020 13:48:26,4.167,6.9173
02/03/2020 13:48:56,4.169,6.9175
02/03/2020 13:49:26,4.17,6.9171
02/03/2020 13:49:56,4.172,6.9177
02/03/2020 13:50:26,4.174,6.9177
02/03/2020 13:50:56,4.174,6.9175
02/03/2020 13:51:26,4.175,6.9175
02/03/2020 13:51:56,4.177,6.9177
02/03/2020 13:52:26,4.179,6.9175
02/03/2020 13:52:56,4.18,6.9175
02/03/2020 13:53:26,4.182,6.9171
02/03/2020 13:53:56,4.184,6.9175
02/03/2020 13:54:26,4.184,6.9173
02/03/2020 13:54:56,4.185,6.9177
02/03/2020 13:55:26,4.187,6.9175
02/03/2020 13:55:56,4.188,6.9175
02/03/2020 13:56:26,4.19,6.9177
02/03/2020 13:56:56,4.192,6.9175
02/03/2020 13:57:26,4.192,6.9177
02/03/2020 13:57:56,4.193,6.9178
02/03/2020 13:58:26,4.195,6.9173
02/03/2020 13:58:56,4.197,6.9175
02/03/2020 13:59:26,4.198,6.9175
02/03/2020 13:59:56,4.2,6.9175
02/03/2020 14:00:26,4.2,6.9175
02/03/2020 14:00:56,4.201,6.9175
02/03/2020 14:01:26,4.203,6.9173
02/03/2020 14:01:56,4.205,6.9173
02/03/2020 14:02:26,4.206,6.9177
02/03/2020 14:02:56,4.208,6.9177
02/03/2020 14:03:26,4.208,6.9177
02/03/2020 14:03:56,4.21,6.9175
02/03/2020 14:04:26,4.211,6.9177
02/03/2020 14:04:56,4.213,6.9173
02/03/2020 14:05:26,4.215,6.9177
02/03/2020 14:05:56,4.215,6.9173
02/03/2020 14:06:26,4.216,6.9177
02/03/2020 14:06:56,4.218,6.9175
02/03/2020 14:07:26,4.219,6.9175
02/03/2020 14:07:56,4.221,6.9175
02/03/2020 14:08:26,4.221,6.9175
02/03/2020 14:08:56,4.223,6.9177
02/03/2020 14:09:26,4.224,6.9173
02/03/2020 14:09:56,4.226,6.9177
02/03/2020 14:10:26,4.228,6.9175
02/03/2020 14:10:56,4.228,6.9171
02/03/2020 14:11:26,4.229,6.9177
02/03/2020 14:11:56,4.231,6.9177
02/03/2020 14:12:26,4.232,6.9177
02/03/2020 14:12:56,4.232,6.9173
02/03/2020 14:13:26,4.234,6.9175
02/03/2020 14:13:56,4.236,6.9177
02/03/2020 14:14:26,4.237,6.9175
02/03/2020 14:14:56,4.237,6.9175
02/03/2020 14:15:26,4.239,6.9175
02/03/2020 14:15:56,4.241,6.9177
02/03/2020 14:16:26,4.242,6.9173
02/03/2020 14:16:56,4.244,6.9177
02/03/2020 14:17:26,4.244,6.9173
02/03/2020 14:17:56,4.245,6.9175
02/03/2020 14:18:26,4.247,6.9173
02/03/2020 14:18:56,4.249,6.9175
02/03/2020 14:19:26,4.249,6.9175
02/03/2020 14:19:56,4.25,6.9177
02/03/2020 14:20:26,4.252,6.9175
02/03/2020 14:20:56,4.254,6.9177
02/03/2020 14:21:26,4.254,6.9175
02/03/2020 14:21:56,4.255,6.9175
02/03/2020 14:22:26,4.257,6.9175
02/03/2020 14:22:56,4.257,6.9175
02/03/2020 14:23:26,4.259,6.9175
02/03/2020 14:23:56,4.26,6.9171
02/03/2020 14:24:26,4.262,6.9175
02/03/2020 14:24:56,4.262,6.9173
02/03/2020 14:25:26,4.263,6.9175
02/03/2020 14:25:56,4.265,6.9173
02/03/2020 14:26:26,4.265,6.9173
02/03/2020 14:26:56,4.267,6.9175
02/03/2020 14:27:26,4.268,6.9173
02/03/2020 14:27:56,4.27,6.9175
02/03/2020 14:28:26,4.27,6.9171
02/03/2020 14:28:56,4.272,6.9175
02/03/2020 14:29:26,4.273,6.9173
02/03/2020 14:29:56,4.273,6.9178
02/03/2020 14:30:26,4.275,6.9173
02/03/2020 14:30:56,4.276,6.9175
02/03/2020 14:31:26,4.276,6.9175
02/03/2020 14:31:56,4.278,6.9175
02/03/2020 14:32:26,4.28,6.9175
02/03/2020 14:32:56,4.281,6.9173
02/03/2020 14:33:26,4.281,6.9173
02/03/2020 14:33:56,4.283,6.9173
02/03/2020 14:34:26,4.285,6.9175
02/03/2020 14:34:56,4.285,6.9171
02/03/2020 14:35:26,4.286,6.9175
02/03/2020 14:35:56,4.288,6.9175
02/03/2020 14:36:26,4.288,6.9175
02/03/2020 14:36:56,4.29,6.9175
02/03/2020 14:37:26,4.291,6.9173
02/03/2020 14:37:56,4.291,6.9175
02/03/2020 14:38:26,4.293,6.9175
02/03/2020 14:38:56,4.294,6.9173
02/03/2020 14:39:26,4.294,6.9175
02/03/2020 14:39:56,4.296,6.9175
02/03/2020 14:40:26,4.298,6.9175
02/03/2020 14:40:56,4.298,6.9175
02/03/2020 14:41:26,4.299,6.9173
02/03/2020 14:41:56,4.299,6.9173
02/03/2020 14:42:26,4.301,6.9175
02/03/2020 14:42:56,4.303,6.9173
02/03/2020 14:43:26,4.303,6.9175
02/03/2020 14:43:56,4.304,6.9175
02/03/2020 14:44:26,4.306,6.9173
02/03/2020 14:44:56,4.306,6.9175
02/03/2020 14:45:26,4.307,6.9173
02/03/2020 14:45:56,4.309,6.9175
02/03/2020 14:46:26,4.309,6.9175
02/03/2020 14:46:56,4.311,6.9173
02/03/2020 14:47:26,4.311,6.9177
02/03/2020 14:47:56,4.312,6.9175
02/03/2020 14:48:26,4.314,6.9177
02/03/2020 14:48:56,4.314,6.9173
02/03/2020 14:49:26,4.316,6.9173
02/03/2020 14:49:56,4.317,6.9175
02/03/2020 14:50:26,4.317,6.9173
02/03/2020 14:50:56,4.319,6.9173
02/03/2020 14:51:26,4.319,6.9173
02/03/2020 14:51:56,4.32,6.9171
02/03/2020 14:52:26,4.322,6.9171
02/03/2020 14:52:56,4.322,6.9173
02/03/2020 14:53:26,4.324,6.9173
02/03/2020 14:53:56,4.324,6.9177
02/03/2020 14:54:26,4.325,6.9173
02/03/2020 14:54:56,4.327,6.9173
02/03/2020 14:55:26,4.327,6.9173
02/03/2020 14:55:56,4.329,6.9173
02/03/2020 14:56:26,4.329,6.9177
02/03/2020 14:56:56,4.33,6.9175
02/03/2020 14:57:26,4.33,6.9173
02/03/2020 14:57:56,4.332,6.9171
02/03/2020 14:58:26,4.333,6.9173
02/03/2020 14:58:56,4.333,6.9175
02/03/2020 14:59:26,4.335,6.9173
02/03/2020 14:59:56,4.335,6.9173
02/03/2020 15:00:26,4.337,6.9173
02/03/2020 15:00:56,4.337,6.9175
02/03/2020 15:01:26,4.338,6.9173
02/03/2020 15:01:56,4.34,6.9173
02/03/2020 15:02:26,4.34,6.9173
02/03/2020 15:02:56,4.342,6.9175
02/03/2020 15:03:26,4.342,6.9173
02/03/2020 15:03:56,4.343,6.9177
02/03/2020 15:04:26,4.343,6.9171
02/03/2020 15:04:56,4.345,6.9173
02/03/2020 15:05:26,4.345,6.9175
02/03/2020 15:05:56,4.347,6.9175
02/03/2020 15:06:26,4.348,6.9171
02/03/2020 15:06:56,4.348,6.9173
02/03/2020 15:07:26,4.35,6.9173
02/03/2020 15:07:56,4.35,6.9173
02/03/2020 15:08:26,4.351,6.9175
02/03/2020 15:08:56,4.351,6.9173
02/03/2020 15:09:26,4.353,6.9175
02/03/2020 15:09:56,4.353,6.9173
02/03/2020 15:10:26,4.355,6.9173
02/03/2020 15:10:56,4.355,6.9173
02/03/2020 15:11:26,4.356,6.9175
02/03/2020 15:11:56,4.356,6.9173
02/03/2020 15:12:26,4.358,6.9173
02/03/2020 15:12:56,4.36,6.9173
02/03/2020 15:13:26,4.36,6.9171
02/03/2020 15:13:56,4.361,6.9175
02/03/2020 15:14:26,4.361,6.9173
02/03/2020 15:14:56,4.363,6.9173
02/03/2020 15:15:26,4.363,6.9175
02/03/2020 15:15:56,4.364,6.9175
02/03/2020 15:16:26,4.364,6.9175
02/03/2020 15:16:56,4.366,6.9175
02/03/2020 15:17:26,4.366,6.9173
02/03/2020 15:17:56,4.368,6.9173
02/03/2020 15:18:26,4.368,6.9173
02/03/2020 15:18:56,4.369,6.9175
02/03/2020 15:19:26,4.369,6.9173
02/03/2020 15:19:56,4.371,6.9175
02/03/2020 15:20:26,4.371,6.9171
02/03/2020 15:20:56,4.373,6.9175
02/03/2020 15:21:26,4.373,6.9171
02/03/2020 15:21:56,4.374,6.9173
02/03/2020 15:22:26,4.374,6.9173
02/03/2020 15:22:56,4.376,6.9173
02/03/2020 15:23:26,4.376,6.9171
02/03/2020 15:23:56,4.377,6.9175
02/03/2020 15:24:26,4.377,6.9173
02/03/2020 15:24:56,4.379,6.9175
02/03/2020 15:25:26,4.379,6.9175
02/03/2020 15:25:56,4.381,6.9173
02/03/2020 15:26:26,4.381,6.9175
02/03/2020 15:26:56,4.382,6.9171
02/03/2020 15:27:26,4.382,6.9175
02/03/2020 15:27:56,4.382,6.9171
02/03/2020 15:28:26,4.384,6.9173
02/03/2020 15:28:56,4.384,6.9173
02/03/2020 15:29:26,4.386,6.9173
02/03/2020 15:29:56,4.386,6.9173
02/03/2020 15:30:26,4.387,6.9171
02/03/2020 15:30:56,4.387,6.9173
02/03/2020 15:31:26,4.389,6.9173
02/03/2020 15:31:56,4.389,6.9171
02/03/2020 15:32:26,4.39,6.9171
02/03/2020 15:32:56,4.39,6.9173
02/03/2020 15:33:26,4.39,6.9173
02/03/2020 15:33:56,4.392,6.9171
02/03/2020 15:34:26,4.392,6.9173
02/03/2020 15:34:56,4.394,6.9173
02/03/2020 15:35:26,4.394,6.9175
02/03/2020 15:35:56,4.395,6.9173
02/03/2020 15:36:26,4.395,6.9173
02/03/2020 15:36:56,4.395,6.9175
02/03/2020 15:37:26,4.397,6.9175
02/03/2020 15:37:56,4.397,6.9173
02/03/2020 15:38:26,4.399,6.9175
02/03/2020 15:38:56,4.399,6.9173
02/03/2020 15:39:26,4.4,6.9171
02/03/2020 15:39:56,4.4,6.9173
02/03/2020 15:40:26,4.4,6.9173
02/03/2020 15:40:56,4.402,6.9173
02/03/2020 15:41:26,4.402,6.9175
02/03/2020 15:41:56,4.403,6.9171
02/03/2020 15:42:26,4.403,6.9173
02/03/2020 15:42:56,4.403,6.9171
02/03/2020 15:43:26,4.405,6.9173
02/03/2020 15:43:56,4.405,6.9173
02/03/2020 15:44:26,4.407,6.9173
02/03/2020 15:44:56,4.407,6.9173
02/03/2020 15:45:26,4.407,6.9173
02/03/2020 15:45:56,4.408,6.9168
02/03/2020 15:46:26,4.408,6.9171
02/03/2020 15:46:56,4.408,6.9173
02/03/2020 15:47:26,4.41,6.9171
02/03/2020 15:47:56,4.41,6.9173
02/03/2020 15:48:26,4.412,6.9171
02/03/2020 15:48:56,4.412,6.9173
02/03/2020 15:49:26,4.412,6.9171
02/03/2020 15:49:56,4.413,6.9173
02/03/2020 15:50:26,4.413,6.9173
02/03/2020 15:50:56,4.413,6.9171
02/03/2020 15:51:26,4.415,6.9171
02/03/2020 15:51:56,4.415,6.9175
02/03/2020 15:52:26,4.416,6.9173
02/03/2020 15:52:56,4.416,6.9175
02/03/2020 15:53:26,4.416,6.9173
02/03/2020 15:53:56,4.418,6.9173
02/03/2020 15:54:26,4.418,6.9173
02/03/2020 15:54:56,4.418,6.9173
02/03/2020 15:55:26,4.42,6.9171
02/03/2020 15:55:56,4.42,6.9177
02/03/2020 15:56:26,4.42,6.9173
02/03/2020 15:56:56,4.421,6.9173
02/03/2020 15:57:26,4.421,6.9175
02/03/2020 15:57:56,4.421,6.9173
02/03/2020 15:58:26,4.423,6.9173
02/03/2020 15:58:56,4.423,6.9175
02/03/2020 15:59:26,4.423,6.9173
02/03/2020 15:59:56,4.425,6.9173
02/03/2020 16:00:26,4.425,6.9171
02/03/2020 16:00:56,4.425,6.9173
02/03/2020 16:01:26,4.426,6.9171
02/03/2020 16:01:56,4.426,6.9173
02/03/2020 16:02:26,4.426,6.9173
02/03/2020 16:02:56,4.428,6.9171
02/03/2020 16:03:26,4.428,6.9173
02/03/2020 16:03:56,4.428,6.9171
02/03/2020 16:04:26,4.43,6.9173
02/03/2020 16:04:56,4.43,6.9175
02/03/2020 16:05:26,4.43,6.9173
02/03/2020 16:05:56,4.431,6.9175
02/03/2020 16:06:26,4.431,6.9171
02/03/2020 16:06:56,4.431,6.9173
02/03/2020 16:07:26,4.433,6.9173
02/03/2020 16:07:56,4.433,6.9171
02/03/2020 16:08:26,4.433,6.9171
02/03/2020 16:08:56,4.433,6.9173
02/03/2020 16:09:26,4.434,6.9173
02/03/2020 16:09:56,4.434,6.9173
02/03/2020 16:10:26,4.434,6.9171
02/03/2020 16:10:56,4.436,6.9173
02/03/2020 16:11:26,4.436,6.9171
02/03/2020 16:11:56,4.436,6.9173
02/03/2020 16:12:26,4.438,6.9173
02/03/2020 16:12:56,4.438,6.9173
02/03/2020 16:13:26,4.438,6.9173
02/03/2020 16:13:56,4.438,6.9175
02/03/2020 16:14:26,4.439,6.9171
02/03/2020 16:14:56,4.439,6.9171
02/03/2020 16:15:26,4.439,6.9171
02/03/2020 16:15:56,4.439,6.9173
02/03/2020 16:16:26,4.441,6.9171
02/03/2020 16:16:56,4.441,6.9173
02/03/2020 16:17:26,4.441,6.9173
02/03/2020 16:17:56,4.443,6.9173
02/03/2020 16:18:26,4.443,6.9173
02/03/2020 16:18:56,4.443,6.9171
02/03/2020 16:19:26,4.443,6.9173
02/03/2020 16:19:56,4.444,6.9173
02/03/2020 16:20:26,4.444,6.9171
02/03/2020 16:20:56,4.444,6.9171
02/03/2020 16:21:26,4.444,6.9173
02/03/2020 16:21:56,4.446,6.9168
02/03/2020 16:22:26,4.446,6.9173
02/03/2020 16:22:56,4.446,6.9171
02/03/2020 16:23:26,4.446,6.9171
02/03/2020 16:23:56,4.447,6.9168
02/03/2020 16:24:26,4.447,6.9171
02/03/2020 16:24:56,4.447,6.9173
02/03/2020 16:25:26,4.447,6.9171
02/03/2020 16:25:56,4.449,6.9171
02/03/2020 16:26:26,4.449,6.9173
02/03/2020 16:26:56,4.449,6.9171
02/03/2020 16:27:26,4.449,6.9171
02/03/2020 16:27:56,4.449,6.9173
02/03/2020 16:28:26,4.451,6.9171
02/03/2020 16:28:56,4.451,6.9173
02/03/2020 16:29:26,4.451,6.9171
02/03/2020 16:29:56,4.451,6.9173
02/03/2020 16:30:26,4.452,6.9173
02/03/2020 16:30:56,4.452,6.9171
02/03/2020 16:31:26,4.452,6.9171
02/03/2020 16:31:56,4.452,6.9171
02/03/2020 16:32:26,4.452,6.9171
02/03/2020 16:32:56,4.454,6.9171
02/03/2020 16:33:26,4.454,6.9171
02/03/2020 16:33:56,4.454,6.9173
02/03/2020 16:34:26,4.454,6.9173
02/03/2020 16:34:56,4.454,6.9171
02/03/2020 16:35:26,4.456,6.9173
02/03/2020 16:35:56,4.456,6.9173
02/03/2020 16:36:26,4.456,6.9171
02/03/2020 16:36:56,4.456,6.9173
02/03/2020 16:37:26,4.456,6.9173
02/03/2020 16:37:56,4.457,6.9173
02/03/2020 16:38:26,4.457,6.9171
02/03/2020 16:38:56,4.457,6.9173
02/03/2020 16:39:26,4.457,6.9171
02/03/2020 16:39:56,4.457,6.9173
02/03/2020 16:40:26,4.459,6.9173
02/03/2020 16:40:56,4.459,6.9175
02/03/2020 16:41:26,4.459,6.9173
02/03/2020 16:41:56,4.459,6.9171
02/03/2020 16:42:26,4.459,6.9173
02/03/2020 16:42:56,4.459,6.9171
02/03/2020 16:43:26,4.46,6.9171
02/03/2020 16:43:56,4.46,6.9171
02/03/2020 16:44:26,4.46,6.9173
02/03/2020 16:44:56,4.46,6.9171
02/03/2020 16:45:26,4.46,6.9173
02/03/2020 16:45:56,4.46,6.9173
02/03/2020 16:46:26,4.462,6.9173
02/03/2020 16:46:56,4.462,6.9175
02/03/2020 16:47:26,4.462,6.9171
02/03/2020 16:47:56,4.462,6.9171
02/03/2020 16:48:26,4.462,6.9173
02/03/2020 16:48:56,4.462,6.9173
02/03/2020 16:49:26,4.464,6.9173
02/03/2020 16:49:56,4.464,6.9173
02/03/2020 16:50:26,4.464,6.9173
02/03/2020 16:50:56,4.464,6.9173
02/03/2020 16:51:26,4.464,6.9171
02/03/2020 16:51:56,4.464,6.9173
02/03/2020 16:52:26,4.464,6.9173
02/03/2020 16:52:56,4.465,6.9171
02/03/2020 16:53:26,4.465,6.9175
02/03/2020 16:53:56,4.465,6.9173
02/03/2020 16:54:26,4.465,6.9171
02/03/2020 16:54:56,4.465,6.9175
02/03/2020 16:55:26,4.465,6.9171
02/03/2020 16:55:56,4.465,6.9171
02/03/2020 16:56:26,4.467,6.9171
02/03/2020 16:56:56,4.467,6.9173
02/03/2020 16:57:26,4.467,6.9173
02/03/2020 16:57:56,4.467,6.9173
02/03/2020 16:58:26,4.467,6.9171
02/03/2020 16:58:56,4.467,6.9173
02/03/2020 16:59:26,4.467,6.9173
02/03/2020 16:59:56,4.469,6.9168
02/03/2020 17:00:26,4.469,6.9173
02/03/2020 17:00:56,4.469,6.9173
02/03/2020 17:01:26,4.469,6.9173
02/03/2020 17:01:56,4.469,6.9171
02/03/2020 17:02:26,4.469,6.9173
02/03/2020 17:02:56,4.469,6.9171
02/03/2020 17:03:26,4.469,6.9173
02/03/2020 17:03:56,4.469,6.9173
02/03/2020 17:04:26,4.47,6.9173
02/03/2020 17:04:56,4.47,6.9173
02/03/2020 17:05:26,4.47,6.9171
02/03/2020 17:05:56,4.47,6.9175
02/03/2020 17:06:26,4.47,6.9173
02/03/2020 17:06:56,4.47,6.9171
02/03/2020 17:07:26,4.47,6.9173
02/03/2020 17:07:56,4.47,6.9175
02/03/2020 17:08:26,4.47,6.9173
02/03/2020 17:08:56,4.47,6.9173
02/03/2020 17:09:26,4.472,6.9173
02/03/2020 17:09:56,4.472,6.9173
02/03/2020 17:10:26,4.472,6.9173
02/03/2020 17:10:56,4.472,6.9173
02/03/2020 17:11:26,4.472,6.9171
02/03/2020 17:11:56,4.472,6.9175
02/03/2020 17:12:26,4.472,6.9171
02/03/2020 17:12:56,4.472,6.9173
02/03/2020 17:13:26,4.472,6.9173
02/03/2020 17:13:56,4.472,6.9171
02/03/2020 17:14:26,4.472,6.9173
02/03/2020 17:14:56,4.472,6.9173
02/03/2020 17:15:26,4.472,6.9175
02/03/2020 17:15:56,4.473,6.9171
02/03/2020 17:16:26,4.473,6.9173
02/03/2020 17:16:56,4.473,6.9171
02/03/2020 17:17:26,4.473,6.9171
02/03/2020 17:17:56,4.473,6.9175
02/03/2020 17:18:26,4.473,6.9171
02/03/2020 17:18:56,4.473,6.9171
02/03/2020 17:19:26,4.473,6.9173
02/03/2020 17:19:56,4.473,6.9171
02/03/2020 17:20:26,4.473,6.9175
02/03/2020 17:20:56,4.473,6.9168
02/03/2020 17:21:26,4.473,6.9173
02/03/2020 17:21:56,4.473,6.9173
02/03/2020 17:22:26,4.473,6.9171
02/03/2020 17:22:56,4.473,6.9173
02/03/2020 17:23:26,4.473,6.9171
02/03/2020 17:23:56,4.473,6.9173
02/03/2020 17:24:26,4.473,6.9171
02/03/2020 17:24:56,4.473,6.9173
02/03/2020 17:25:26,4.473,6.9175
02/03/2020 17:25:56,4.473,6.9171
02/03/2020 17:26:26,4.473,6.9175
02/03/2020 17:26:56,4.473,6.9173
02/03/2020 17:27:26,4.473,6.9175
02/03/2020 17:27:56,4.473,6.9175
02/03/2020 17:28:26,4.473,6.9171
02/03/2020 17:28:56,4.473,6.9171
02/03/2020 17:29:26,4.473,6.9171
02/03/2020 17:29:56,4.473,6.9175
02/03/2020 17:30:26,4.473,6.9171
02/03/2020 17:30:56,4.473,6.9173
02/03/2020 17:31:26,4.473,6.9173
02/03/2020 17:31:56,4.473,6.9175
02/03/2020 17:32:26,4.473,6.9173
02/03/2020 17:32:56,4.473,6.9173
02/03/2020 17:33:26,4.473,6.9171
02/03/2020 17:33:56,4.473,6.9173
02/03/2020 17:34:26,4.473,6.9173
02/03/2020 17:34:56,4.473,6.9175
02/03/2020 17:35:26,4.473,6.9175
02/03/2020 17:35:56,4.473,6.9173
02/03/2020 17:36:26,4.473,6.9175
02/03/2020 17:36:56,4.473,6.9173
02/03/2020 17:37:26,4.473,6.9173
02/03/2020 17:37:56,4.473,6.9173
02/03/2020 17:38:26,4.473,6.9171
02/03/2020 17:38:56,4.473,6.9173
02/03/2020 17:39:26,4.473,6.9171
02/03/2020 17:39:56,4.473,6.9173
02/03/2020 17:40:26,4.473,6.9173
02/03/2020 17:40:56,4.473,6.9171
02/03/2020 17:41:26,4.473,6.9173
02/03/2020 17:41:56,4.473,6.9171
02/03/2020 17:42:26,4.473,6.9173
02/03/2020 17:42:56,4.473,6.9171
02/03/2020 17:43:26,4.473,6.9173
02/03/2020 17:43:56,4.473,6.9173
02/03/2020 17:44:26,4.473,6.9173
02/03/2020 17:44:56,4.473,6.9173
02/03/2020 17:45:26,4.473,6.9173
02/03/2020 17:45:56,4.473,6.9173
02/03/2020 17:46:26,4.473,6.9173
02/03/2020 17:46:56,4.473,6.9173
02/03/2020 17:47:26,4.473,6.9171
02/03/2020 17:47:56,4.473,6.9175
02/03/2020 17:48:26,4.473,6.9171
02/03/2020 17:48:56,4.473,6.9173
02/03/2020 17:49:26,4.473,6.9171
02/03/2020 17:49:56,4.473,6.9173
02/03/2020 17:50:26,4.472,6.9173
02/03/2020 17:50:56,4.472,6.9173
02/03/2020 17:51:26,4.472,6.9171
02/03/2020 17:51:56,4.472,6.9168
02/03/2020 17:52:26,4.472,6.9171
02/03/2020 17:52:56,4.472,6.9171
02/03/2020 17:53:26,4.472,6.9171
02/03/2020 17:53:56,4.472,6.9168
02/03/2020 17:54:26,4.472,6.9171
02/03/2020 17:54:56,4.472,6.9173
02/03/2020 17:55:26,4.472,6.9171
02/03/2020 17:55:56,4.472,6.9171
02/03/2020 17:56:26,4.472,6.9171
02/03/2020 17:56:56,4.472,6.9171
02/03/2020 17:57:26,4.472,6.9171
02/03/2020 17:57:56,4.472,6.9175
02/03/2020 17:58:26,4.472,6.9173
02/03/2020 17:58:56,4.47,6.9171
02/03/2020 17:59:26,4.47,6.9171
02/03/2020 17:59:56,4.47,6.9173
02/03/2020 18:00:26,4.47,6.9171
02/03/2020 18:00:56,4.47,6.9171
02/03/2020 18:01:26,4.47,6.9175
02/03/2020 18:01:56,4.47,6.9173
02/03/2020 18:02:26,4.47,6.9171
02/03/2020 18:02:56,4.47,6.9171
02/03/2020 18:03:26,4.47,6.9171
02/03/2020 18:03:56,4.47,6.9171
02/03/2020 18:04:26,4.47,6.9173
02/03/2020 18:04:56,4.47,6.9173
02/03/2020 18:05:26,4.47,6.9171
02/03/2020 18:05:56,4.469,6.9171
02/03/2020 18:06:26,4.469,6.9171
02/03/2020 18:06:56,4.469,6.9173
02/03/2020 18:07:26,4.469,6.9171
02/03/2020 18:07:56,4.469,6.9175
02/03/2020 18:08:26,4.469,6.9173
02/03/2020 18:08:56,4.469,6.9173
02/03/2020 18:09:26,4.469,6.9171
02/03/2020 18:09:56,4.469,6.9173
02/03/2020 18:10:26,4.469,6.9171
02/03/2020 18:10:56,4.469,6.9173
02/03/2020 18:11:26,4.467,6.9171
02/03/2020 18:11:56,4.467,6.9173
02/03/2020 18:12:26,4.467,6.9171
02/03/2020 18:12:56,4.467,6.9173
02/03/2020 18:13:26,4.467,6.9171
02/03/2020 18:13:56,4.467,6.9173
02/03/2020 18:14:26,4.467,6.9171
02/03/2020 18:14:56,4.467,6.9171
02/03/2020 18:15:26,4.467,6.9171
02/03/2020 18:15:56,4.465,6.9171
02/03/2020 18:16:26,4.465,6.9168
02/03/2020 18:16:56,4.465,6.9173
02/03/2020 18:17:26,4.465,6.9173
02/03/2020 18:17:56,4.465,6.9171
02/03/2020 18:18:26,4.465,6.9173
02/03/2020 18:18:56,4.465,6.9171
02/03/2020 18:19:26,4.465,6.9171
02/03/2020 18:19:56,4.464,6.9171
02/03/2020 18:20:26,4.464,6.9171
02/03/2020 18:20:56,4.464,6.9171
02/03/2020 18:21:26,4.464,6.9173
02/03/2020 18:21:56,4.464,6.9171
02/03/2020 18:22:26,4.464,6.9173
02/03/2020 18:22:56,4.464,6.9171
02/03/2020 18:23:26,4.464,6.9173
02/03/2020 18:23:56,4.462,6.9175
02/03/2020 18:24:26,4.462,6.9173
02/03/2020 18:24:56,4.462,6.9173
02/03/2020 18:25:26,4.462,6.9173
02/03/2020 18:25:56,4.462,6.9173
02/03/2020 18:26:26,4.462,6.9171
02/03/2020 18:26:56,4.462,6.9173
02/03/2020 18:27:26,4.46,6.9171
02/03/2020 18:27:56,4.46,6.9171
02/03/2020 18:28:26,4.46,6.9171
02/03/2020 18:28:56,4.46,6.9171
02/03/2020 18:29:26,4.46,6.9173
02/03/2020 18:29:56,4.46,6.9175
02/03/2020 18:30:26,4.46,6.9173
02/03/2020 18:30:56,4.459,6.9171
02/03/2020 18:31:26,4.459,6.9175
02/03/2020 18:31:56,4.459,6.9171
02/03/2020 18:32:26,4.459,6.9171
02/03/2020 18:32:56,4.459,6.9173
02/03/2020 18:33:26,4.459,6.9173
02/03/2020 18:33:56,4.459,6.9175
02/03/2020 18:34:26,4.457,6.9171
02/03/2020 18:34:56,4.457,6.9171
02/03/2020 18:35:26,4.457,6.9171
02/03/2020 18:35:56,4.457,6.9173
02/03/2020 18:36:26,4.457,6.9171
02/03/2020 18:36:56,4.457,6.9171
02/03/2020 18:37:26,4.456,6.9173
02/03/2020 18:37:56,4.456,6.9171
02/03/2020 18:38:26,4.456,6.9168
02/03/2020 18:38:56,4.456,6.9173
02/03/2020 18:39:26,4.456,6.9173
02/03/2020 18:39:56,4.456,6.9173
02/03/2020 18:40:26,4.454,6.9171
02/03/2020 18:40:56,4.454,6.9173
02/03/2020 18:41:26,4.454,6.9173
02/03/2020 18:41:56,4.454,6.9171
02/03/2020 18:42:26,4.454,6.9171
02/03/2020 18:42:56,4.454,6.9171
02/03/2020 18:43:26,4.452,6.9168
02/03/2020 18:43:56,4.452,6.9171
02/03/2020 18:44:26,4.452,6.9173
02/03/2020 18:44:56,4.452,6.9168
02/03/2020 18:45:26,4.452,6.9173
02/03/2020 18:45:56,4.452,6.9168
02/03/2020 18:46:26,4.451,6.9173
02/03/2020 18:46:56,4.451,6.9171
02/03/2020 18:47:26,4.451,6.9171
02/03/2020 18:47:56,4.451,6.9173
02/03/2020 18:48:26,4.451,6.9167
02/03/2020 18:48:56,4.449,6.9173
02/03/2020 18:49:26,4.449,6.9173
02/03/2020 18:49:56,4.449,6.9173
02/03/2020 18:50:26,4.449,6.9173
02/03/2020 18:50:56,4.449,6.9175
02/03/2020 18:51:26,4.447,6.9173
02/03/2020 18:51:56,4.447,6.9173
02/03/2020 18:52:26,4.447,6.9168
02/03/2020 18:52:56,4.447,6.9173
02/03/2020 18:53:26,4.447,6.9171
02/03/2020 18:53:56,4.446,6.9173
02/03/2020 18:54:26,4.446,6.9171
02/03/2020 18:54:56,4.446,6.9175
02/03/2020 18:55:26,4.446,6.9173
02/03/2020 18:55:56,4.446,6.9173
02/03/2020 18:56:26,4.444,6.9173
02/03/2020 18:56:56,4.444,6.9171
02/03/2020 18:57:26,4.444,6.9171
02/03/2020 18:57:56,4.444,6.9173
02/03/2020 18:58:26,4.444,6.9173
02/03/2020 18:58:56,4.443,6.9171
02/03/2020 18:59:26,4.443,6.9171
02/03/2020 18:59:56,4.443,6.9175
02/03/2020 19:00:26,4.443,6.9173
02/03/2020 19:00:56,4.443,6.9171
02/03/2020 19:01:26,4.441,6.9171
02/03/2020 19:01:56,4.441,6.9171
02/03/2020 19:02:26,4.441,6.9171
02/03/2020 19:02:56,4.441,6.9173
02/03/2020 19:03:26,4.441,6.9173
02/03/2020 19:03:56,4.439,6.9173
02/03/2020 19:04:26,4.439,6.9171
02/03/2020 19:04:56,4.439,6.9171
02/03/2020 19:05:26,4.439,6.9173
02/03/2020 19:05:56,4.439,6.9173
02/03/2020 19:06:26,4.438,6.9175
02/03/2020 19:06:56,4.438,6.9173
02/03/2020 19:07:26,4.438,6.9173
02/03/2020 19:07:56,4.438,6.9173
02/03/2020 19:08:26,4.438,6.9173
02/03/2020 19:08:56,4.436,6.9168
02/03/2020 19:09:26,4.436,6.9171
02/03/2020 19:09:56,4.436,6.9168
02/03/2020 19:10:26,4.436,6.9173
02/03/2020 19:10:56,4.436,6.9171
02/03/2020 19:11:26,4.434,6.9171
02/03/2020 19:11:56,4.434,6.9173
02/03/2020 19:12:26,4.434,6.9168
02/03/2020 19:12:56,4.434,6.9171
02/03/2020 19:13:26,4.433,6.9167
02/03/2020 19:13:56,4.433,6.9171
02/03/2020 19:14:26,4.433,6.9171
02/03/2020 19:14:56,4.433,6.9171
02/03/2020 19:15:26,4.433,6.9173
02/03/2020 19:15:56,4.431,6.9171
02/03/2020 19:16:26,4.431,6.9171
02/03/2020 19:16:56,4.431,6.9171
02/03/2020 19:17:26,4.431,6.9168
02/03/2020 19:17:56,4.43,6.9171
02/03/2020 19:18:26,4.43,6.9171
02/03/2020 19:18:56,4.43,6.9171
02/03/2020 19:19:26,4.43,6.9173
02/03/2020 19:19:56,4.43,6.9171
02/03/2020 19:20:26,4.428,6.9173
02/03/2020 19:20:56,4.428,6.9171
02/03/2020 19:21:26,4.428,6.9175
02/03/2020 19:21:56,4.428,6.9171
02/03/2020 19:22:26,4.426,6.9173
02/03/2020 19:22:56,4.426,6.9173
02/03/2020 19:23:26,4.426,6.9171
02/03/2020 19:23:56,4.426,6.9173
02/03/2020 19:24:26,4.426,6.9173
02/03/2020 19:24:56,4.425,6.9173
02/03/2020 19:25:26,4.425,6.9168
02/03/2020 19:25:56,4.425,6.9173
02/03/2020 19:26:26,4.425,6.9171
02/03/2020 19:26:56,4.423,6.9173
02/03/2020 19:27:26,4.423,6.9168
02/03/2020 19:27:56,4.423,6.9173
02/03/2020 19:28:26,4.423,6.9171
02/03/2020 19:28:56,4.423,6.9173
02/03/2020 19:29:26,4.421,6.9173
02/03/2020 19:29:56,4.421,6.9171
02/03/2020 19:30:26,4.421,6.9168
02/03/2020 19:30:56,4.421,6.9173
02/03/2020 19:31:26,4.42,6.9173
02/03/2020 19:31:56,4.42,6.9171
02/03/2020 19:32:26,4.42,6.9171
02/03/2020 19:32:56,4.42,6.9171
02/03/2020 19:33:26,4.418,6.9173
02/03/2020 19:33:56,4.418,6.9168
02/03/2020 19:34:26,4.418,6.9175
02/03/2020 19:34:56,4.418,6.9173
02/03/2020 19:35:26,4.418,6.9173
02/03/2020 19:35:56,4.416,6.9171
02/03/2020 19:36:26,4.416,6.9173
02/03/2020 19:36:56,4.416,6.9173
02/03/2020 19:37:26,4.416,6.9173
02/03/2020 19:37:56,4.415,6.9173
02/03/2020 19:38:26,4.415,6.9175
02/03/2020 19:38:56,4.415,6.9171
02/03/2020 19:39:26,4.415,6.9171
02/03/2020 19:39:56,4.413,6.9171
02/03/2020 19:40:26,4.413,6.9173
02/03/2020 19:40:56,4.413,6.9171
02/03/2020 19:41:26,4.413,6.9173
02/03/2020 19:41:56,4.413,6.9173
02/03/2020 19:42:26,4.412,6.9171
02/03/2020 19:42:56,4.412,6.9173
02/03/2020 19:43:26,4.412,6.9173
02/03/2020 19:43:56,4.412,6.9171
02/03/2020 19:44:26,4.41,6.9173
02/03/2020 19:44:56,4.41,6.9171
02/03/2020 19:45:26,4.41,6.9175
02/03/2020 19:45:56,4.41,6.9173
02/03/2020 19:46:26,4.41,6.9173
02/03/2020 19:46:56,4.408,6.9171
02/03/2020 19:47:26,4.408,6.9173
02/03/2020 19:47:56,4.408,6.9171
02/03/2020 19:48:26,4.408,6.9173
02/03/2020 19:48:56,4.407,6.9173
02/03/2020 19:49:26,4.407,6.9171
02/03/2020 19:49:56,4.407,6.9173
02/03/2020 19:50:26,4.407,6.9175
02/03/2020 19:50:56,4.405,6.9173
02/03/2020 19:51:26,4.405,6.9175
02/03/2020 19:51:56,4.405,6.9173
02/03/2020 19:52:26,4.405,6.9171
02/03/2020 19:52:56,4.405,6.9171
02/03/2020 19:53:26,4.403,6.9173
02/03/2020 19:53:56,4.403,6.9173
02/03/2020 19:54:26,4.403,6.9171
02/03/2020 19:54:56,4.403,6.9173
02/03/2020 19:55:26,4.402,6.9171
02/03/2020 19:55:56,4.402,6.9173
02/03/2020 19:56:26,4.402,6.9173
02/03/2020 19:56:56,4.402,6.9171
02/03/2020 19:57:26,4.402,6.9175
02/03/2020 19:57:56,4.4,6.9173
02/03/2020 19:58:26,4.4,6.9175
02/03/2020 19:58:56,4.4,6.9171
02/03/2020 19:59:26,4.4,6.9171
02/03/2020 19:59:56,4.399,6.9171
02/03/2020 20:00:26,4.399,6.9171
02/03/2020 20:00:56,4.399,6.9171
02/03/2020 20:01:26,4.399,6.9173
02/03/2020 20:01:56,4.399,6.9171
02/03/2020 20:02:26,4.397,6.9171
02/03/2020 20:02:56,4.397,6.9173
02/03/2020 20:03:26,4.397,6.9173
02/03/2020 20:03:56,4.397,6.9173
02/03/2020 20:04:26,4.397,6.9173
02/03/2020 20:04:56,4.395,6.9173
02/03/2020 20:05:26,4.395,6.9173
02/03/2020 20:05:56,4.395,6.9173
02/03/2020 20:06:26,4.395,6.9173
02/03/2020 20:06:56,4.394,6.9173
02/03/2020 20:07:26,4.394,6.9171
02/03/2020 20:07:56,4.394,6.9173
02/03/2020 20:08:26,4.394,6.9175
02/03/2020 20:08:56,4.394,6.9173
02/03/2020 20:09:26,4.392,6.9173
02/03/2020 20:09:56,4.392,6.9173
02/03/2020 20:10:26,4.392,6.9175
02/03/2020 20:10:56,4.392,6.9171
02/03/2020 20:11:26,4.39,6.9171
02/03/2020 20:11:56,4.39,6.9173
02/03/2020 20:12:26,4.39,6.9171
02/03/2020 20:12:56,4.39,6.9173
02/03/2020 20:13:26,4.39,6.9173
02/03/2020 20:13:56,4.389,6.9173
02/03/2020 20:14:26,4.389,6.9171
02/03/2020 20:14:56,4.389,6.9175
02/03/2020 20:15:26,4.389,6.9175
02/03/2020 20:15:56,4.389,6.9173
02/03/2020 20:16:26,4.387,6.9171
02/03/2020 20:16:56,4.387,6.9173
02/03/2020 20:17:26,4.387,6.9173
02/03/2020 20:17:56,4.387,6.9171
02/03/2020 20:18:26,4.387,6.9168
02/03/2020 20:18:56,4.386,6.9171
02/03/2020 20:19:26,4.386,6.9168
02/03/2020 20:19:56,4.386,6.9168
02/03/2020 20:20:26,4.386,6.9171
02/03/2020 20:20:56,4.384,6.9173
02/03/2020 20:21:26,4.384,6.9173
02/03/2020 20:21:56,4.384,6.9173
02/03/2020 20:22:26,4.384,6.9171
02/03/2020 20:22:56,4.384,6.9173
02/03/2020 20:23:26,4.382,6.9173
02/03/2020 20:23:56,4.382,6.9171
02/03/2020 20:24:26,4.382,6.9173
02/03/2020 20:24:56,4.382,6.9173
02/03/2020 20:25:26,4.382,6.9171
02/03/2020 20:25:56,4.381,6.9173
02/03/2020 20:26:26,4.381,6.9171
02/03/2020 20:26:56,4.381,6.9171
02/03/2020 20:27:26,4.381,6.9171
02/03/2020 20:27:56,4.379,6.9171
02/03/2020 20:28:26,4.379,6.9171
02/03/2020 20:28:56,4.379,6.9171
02/03/2020 20:29:26,4.379,6.9168
02/03/2020 20:29:56,4.379,6.9173
02/03/2020 20:30:26,4.377,6.9171
02/03/2020 20:30:56,4.377,6.9173
02/03/2020 20:31:26,4.377,6.9171
02/03/2020 20:31:56,4.377,6.9171
02/03/2020 20:32:26,4.377,6.9173
02/03/2020 20:32:56,4.376,6.9173
02/03/2020 20:33:26,4.376,6.9173
02/03/2020 20:33:56,4.376,6.9171
02/03/2020 20:34:26,4.376,6.9171
02/03/2020 20:34:56,4.376,6.9173
02/03/2020 20:35:26,4.374,6.9171
02/03/2020 20:35:56,4.374,6.9171
02/03/2020 20:36:26,4.374,6.9171
02/03/2020 20:36:56,4.374,6.9171
02/03/2020 20:37:26,4.374,6.9173
02/03/2020 20:37:56,4.373,6.9173
02/03/2020 20:38:26,4.373,6.9173
02/03/2020 20:38:56,4.373,6.9171
02/03/2020 20:39:26,4.373,6.9173
02/03/2020 20:39:56,4.373,6.9171
02/03/2020 20:40:26,4.371,6.9171
02/03/2020 20:40:56,4.371,6.9173
02/03/2020 20:41:26,4.371,6.9168
02/03/2020 20:41:56,4.371,6.9171
02/03/2020 20:42:26,4.369,6.9171
02/03/2020 20:42:56,4.369,6.9171
02/03/2020 20:43:26,4.369,6.9171
02/03/2020 20:43:56,4.369,6.9171
02/03/2020 20:44:26,4.369,6.9171
02/03/2020 20:44:56,4.368,6.9173
02/03/2020 20:45:26,4.368,6.9171
02/03/2020 20:45:56,4.368,6.9168
02/03/2020 20:46:26,4.368,6.9173
02/03/2020 20:46:56,4.368,6.9171
02/03/2020 20:47:26,4.366,6.9171
02/03/2020 20:47:56,4.366,6.9173
02/03/2020 20:48:26,4.366,6.9171
02/03/2020 20:48:56,4.366,6.9171
02/03/2020 20:49:26,4.366,6.9171
02/03/2020 20:49:56,4.364,6.9168
02/03/2020 20:50:26,4.364,6.9173
02/03/2020 20:50:56,4.364,6.9173
02/03/2020 20:51:26,4.364,6.9171
02/03/2020 20:51:56,4.364,6.9173
02/03/2020 20:52:26,4.363,6.9173
02/03/2020 20:52:56,4.363,6.9175
02/03/2020 20:53:26,4.363,6.9171
02/03/2020 20:53:56,4.363,6.9171
02/03/2020 20:54:26,4.363,6.9173
02/03/2020 20:54:56,4.363,6.9171
02/03/2020 20:55:26,4.361,6.9168
02/03/2020 20:55:56,4.361,6.9173
02/03/2020 20:56:26,4.361,6.9171
02/03/2020 20:56:56,4.361,6.9171
02/03/2020 20:57:26,4.361,6.9171
02/03/2020 20:57:56,4.36,6.9173
02/03/2020 20:58:26,4.36,6.9173
02/03/2020 20:58:56,4.36,6.9175
02/03/2020 20:59:26,4.36,6.9168
02/03/2020 20:59:56,4.36,6.9171
02/03/2020 21:00:26,4.358,6.9171
02/03/2020 21:00:56,4.358,6.9171
02/03/2020 21:01:26,4.358,6.9173
02/03/2020 21:01:56,4.358,6.9173
02/03/2020 21:02:26,4.358,6.9171
02/03/2020 21:02:56,4.356,6.9171
02/03/2020 21:03:26,4.356,6.9171
02/03/2020 21:03:56,4.356,6.9173
02/03/2020 21:04:26,4.356,6.9173
02/03/2020 21:04:56,4.356,6.9171
02/03/2020 21:05:26,4.355,6.9168
02/03/2020 21:05:56,4.355,6.9171
02/03/2020 21:06:26,4.355,6.9171
02/03/2020 21:06:56,4.355,6.9171
02/03/2020 21:07:26,4.355,6.9168
02/03/2020 21:07:56,4.353,6.9168
02/03/2020 21:08:26,4.353,6.9171
02/03/2020 21:08:56,4.353,6.9173
02/03/2020 21:09:26,4.353,6.9171
02/03/2020 21:09:56,4.353,6.9171
02/03/2020 21:10:26,4.351,6.9173
02/03/2020 21:10:56,4.351,6.9171
02/03/2020 21:11:26,4.351,6.9171
02/03/2020 21:11:56,4.351,6.9171
02/03/2020 21:12:26,4.351,6.9171
02/03/2020 21:12:56,4.351,6.9171
02/03/2020 21:13:26,4.35,6.9171
02/03/2020 21:13:56,4.35,6.9173
02/03/2020 21:14:26,4.35,6.9171
02/03/2020 21:14:56,4.35,6.9171
02/03/2020 21:15:26,4.35,6.9173
02/03/2020 21:15:56,4.348,6.9173
02/03/2020 21:16:26,4.348,6.9171
02/03/2020 21:16:56,4.348,6.9171
02/03/2020 21:17:26,4.348,6.9171
02/03/2020 21:17:56,4.348,6.9173
02/03/2020 21:18:26,4.347,6.9173
02/03/2020 21:18:56,4.347,6.9171
02/03/2020 21:19:26,4.347,6.9168
02/03/2020 21:19:56,4.347,6.9171
02/03/2020 21:20:26,4.347,6.9173
02/03/2020 21:20:56,4.347,6.9171
02/03/2020 21:21:26,4.345,6.9171
02/03/2020 21:21:56,4.345,6.9171
02/03/2020 21:22:26,4.345,6.9171
02/03/2020 21:22:56,4.345,6.9171
02/03/2020 21:23:26,4.345,6.9171
02/03/2020 21:23:56,4.343,6.9173
02/03/2020 21:24:26,4.343,6.9171
02/03/2020 21:24:56,4.343,6.9168
02/03/2020 21:25:26,4.343,6.9173
02/03/2020 21:25:56,4.343,6.9171
02/03/2020 21:26:26,4.343,6.9171
02/03/2020 21:26:56,4.342,6.9173
02/03/2020 21:27:26,4.342,6.9173
02/03/2020 21:27:56,4.342,6.9168
02/03/2020 21:28:26,4.342,6.9171
02/03/2020 21:28:56,4.342,6.9168
02/03/2020 21:29:26,4.34,6.9173
02/03/2020 21:29:56,4.34,6.9173
02/03/2020 21:30:26,4.34,6.9171
02/03/2020 21:30:56,4.34,6.9171
02/03/2020 21:31:26,4.34,6.9175
02/03/2020 21:31:56,4.34,6.9171
02/03/2020 21:32:26,4.338,6.9171
02/03/2020 21:32:56,4.338,6.9167
02/03/2020 21:33:26,4.338,6.9171
02/03/2020 21:33:56,4.338,6.9171
02/03/2020 21:34:26,4.338,6.9173
02/03/2020 21:34:56,4.338,6.9168
02/03/2020 21:35:26,4.337,6.9173
02/03/2020 21:35:56,4.337,6.9175
02/03/2020 21:36:26,4.337,6.9171
02/03/2020 21:36:56,4.337,6.9168
02/03/2020 21:37:26,4.337,6.9168
02/03/2020 21:37:56,4.335,6.9173
02/03/2020 21:38:26,4.335,6.9173
02/03/2020 21:38:56,4.335,6.9173
02/03/2020 21:39:26,4.335,6.9171
02/03/2020 21:39:56,4.335,6.9173
02/03/2020 21:40:26,4.335,6.9171
02/03/2020 21:40:56,4.333,6.9173
02/03/2020 21:41:26,4.333,6.9171
02/03/2020 21:41:56,4.333,6.9171
02/03/2020 21:42:26,4.333,6.9171
02/03/2020 21:42:56,4.333,6.9171
02/03/2020 21:43:26,4.333,6.9173
02/03/2020 21:43:56,4.332,6.9171
02/03/2020 21:44:26,4.332,6.9173
02/03/2020 21:44:56,4.332,6.9168
02/03/2020 21:45:26,4.332,6.9173
02/03/2020 21:45:56,4.332,6.9171
02/03/2020 21:46:26,4.332,6.9173
02/03/2020 21:46:56,4.33,6.9173
02/03/2020 21:47:26,4.33,6.9171
02/03/2020 21:47:56,4.33,6.9171
02/03/2020 21:48:26,4.33,6.9173
02/03/2020 21:48:56,4.33,6.9171
02/03/2020 21:49:26,4.33,6.9168
02/03/2020 21:49:56,4.329,6.9173
02/03/2020 21:50:26,4.329,6.9175
02/03/2020 21:50:56,4.329,6.9171
02/03/2020 21:51:26,4.329,6.9171
02/03/2020 21:51:56,4.329,6.9173
02/03/2020 21:52:26,4.329,6.9171
02/03/2020 21:52:56,4.327,6.9173
02/03/2020 21:53:26,4.327,6.9171
02/03/2020 21:53:56,4.327,6.9171
02/03/2020 21:54:26,4.327,6.9173
02/03/2020 21:54:56,4.327,6.9173
02/03/2020 21:55:26,4.327,6.9171
02/03/2020 21:55:56,4.325,6.9171
02/03/2020 21:56:26,4.325,6.9171
02/03/2020 21:56:56,4.325,6.9173
02/03/2020 21:57:26,4.325,6.9171
02/03/2020 21:57:56,4.325,6.9171
02/03/2020 21:58:26,4.325,6.9173
02/03/2020 21:58:56,4.324,6.9168
02/03/2020 21:59:26,4.324,6.9171
02/03/2020 21:59:56,4.324,6.9171
02/03/2020 22:00:26,4.324,6.9171
02/03/2020 22:00:56,4.324,6.9171
02/03/2020 22:01:26,4.324,6.9171
02/03/2020 22:01:56,4.322,6.9171
02/03/2020 22:02:26,4.322,6.9171
02/03/2020 22:02:56,4.322,6.9171
02/03/2020 22:03:26,4.322,6.9171
02/03/2020 22:03:56,4.322,6.9168
02/03/2020 22:04:26,4.322,6.9171
02/03/2020 22:04:56,4.32,6.9168
02/03/2020 22:05:26,4.32,6.9173
02/03/2020 22:05:56,4.32,6.9173
02/03/2020 22:06:26,4.32,6.9173
02/03/2020 22:06:56,4.32,6.9171
02/03/2020 22:07:26,4.32,6.9173
02/03/2020 22:07:56,4.32,6.9171
02/03/2020 22:08:26,4.319,6.9173
02/03/2020 22:08:56,4.319,6.9171
02/03/2020 22:09:26,4.319,6.9171
02/03/2020 22:09:56,4.319,6.9171
02/03/2020 22:10:26,4.319,6.9171
02/03/2020 22:10:56,4.319,6.9171
02/03/2020 22:11:26,4.319,6.9173
02/03/2020 22:11:56,4.317,6.9171
02/03/2020 22:12:26,4.317,6.9168
02/03/2020 22:12:56,4.317,6.9173
02/03/2020 22:13:26,4.317,6.9171
02/03/2020 22:13:56,4.317,6.9175
02/03/2020 22:14:26,4.317,6.9171
02/03/2020 22:14:56,4.316,6.9171
02/03/2020 22:15:26,4.316,6.9171
02/03/2020 22:15:56,4.316,6.9171
02/03/2020 22:16:26,4.316,6.9171
02/03/2020 22:16:56,4.316,6.9171
02/03/2020 22:17:26,4.316,6.9171
02/03/2020 22:17:56,4.316,6.9173
02/03/2020 22:18:26,4.314,6.9171
02/03/2020 22:18:56,4.314,6.9171
02/03/2020 22:19:26,4.314,6.9171
02/03/2020 22:19:56,4.314,6.9168
02/03/2020 22:20:26,4.314,6.9171
02/03/2020 22:20:56,4.314,6.9171
02/03/2020 22:21:26,4.314,6.9171
02/03/2020 22:21:56,4.312,6.9171
02/03/2020 22:22:26,4.312,6.9168
02/03/2020 22:22:56,4.312,6.9173
02/03/2020 22:23:26,4.312,6.9171
02/03/2020 22:23:56,4.312,6.9173
02/03/2020 22:24:26,4.312,6.9173
02/03/2020 22:24:56,4.312,6.9173
02/03/2020 22:25:26,4.311,6.9173
02/03/2020 22:25:56,4.311,6.9171
02/03/2020 22:26:26,4.311,6.9173
02/03/2020 22:26:56,4.311,6.9173
02/03/2020 22:27:26,4.311,6.9171
02/03/2020 22:27:56,4.311,6.9171
02/03/2020 22:28:26,4.309,6.9171
02/03/2020 22:28:56,4.309,6.9173
02/03/2020 22:29:26,4.309,6.9173
02/03/2020 22:29:56,4.309,6.9171
02/03/2020 22:30:26,4.309,6.9175
02/03/2020 22:30:56,4.309,6.9171
02/03/2020 22:31:26,4.309,6.9171
02/03/2020 22:31:56,4.309,6.9173
02/03/2020 22:32:26,4.307,6.9171
02/03/2020 22:32:56,4.307,6.9171
02/03/2020 22:33:26,4.307,6.9171
02/03/2020 22:33:56,4.307,6.9171
02/03/2020 22:34:26,4.307,6.9171
02/03/2020 22:34:56,4.307,6.9171
02/03/2020 22:35:26,4.306,6.9175
02/03/2020 22:35:56,4.306,6.9171
02/03/2020 22:36:26,4.306,6.9168
02/03/2020 22:36:56,4.306,6.9173
02/03/2020 22:37:26,4.306,6.9168
02/03/2020 22:37:56,4.306,6.9171
02/03/2020 22:38:26,4.306,6.9171
02/03/2020 22:38:56,4.304,6.9173
02/03/2020 22:39:26,4.304,6.9168
02/03/2020 22:39:56,4.304,6.9171
02/03/2020 22:40:26,4.304,6.9171
02/03/2020 22:40:56,4.304,6.9175
02/03/2020 22:41:26,4.304,6.9171
02/03/2020 22:41:56,4.304,6.9171
02/03/2020 22:42:26,4.303,6.9173
02/03/2020 22:42:56,4.303,6.9173
02/03/2020 22:43:26,4.303,6.9171
02/03/2020 22:43:56,4.303,6.9171
02/03/2020 22:44:26,4.303,6.9171
02/03/2020 22:44:56,4.303,6.9168
02/03/2020 22:45:26,4.303,6.9171
02/03/2020 22:45:56,4.301,6.9171
02/03/2020 22:46:26,4.301,6.9168
02/03/2020 22:46:56,4.301,6.9171
02/03/2020 22:47:26,4.301,6.9168
02/03/2020 22:47:56,4.301,6.9171
02/03/2020 22:48:26,4.301,6.9171
02/03/2020 22:48:56,4.301,6.9171
02/03/2020 22:49:26,4.301,6.9168
02/03/2020 22:49:56,4.299,6.9171
02/03/2020 22:50:26,4.299,6.9173
02/03/2020 22:50:56,4.299,6.9171
02/03/2020 22:51:26,4.299,6.9171
02/03/2020 22:51:56,4.299,6.9171
02/03/2020 22:52:26,4.299,6.9168
02/03/2020 22:52:56,4.299,6.9173
02/03/2020 22:53:26,4.298,6.9168
02/03/2020 22:53:56,4.298,6.9171
02/03/2020 22:54:26,4.298,6.9171
02/03/2020 22:54:56,4.298,6.9171
02/03/2020 22:55:26,4.298,6.9171
02/03/2020 22:55:56,4.298,6.9173
02/03/2020 22:56:26,4.298,6.9173
02/03/2020 22:56:56,4.296,6.9173
02/03/2020 22:57:26,4.296,6.9171
02/03/2020 22:57:56,4.296,6.9168
02/03/2020 22:58:26,4.296,6.9173
02/03/2020 22:58:56,4.296,6.9171
02/03/2020 22:59:26,4.296,6.9173
02/03/2020 22:59:56,4.296,6.9171
02/03/2020 23:00:26,4.294,6.9168
02/03/2020 23:00:56,4.294,6.9173
02/03/2020 23:01:26,4.294,6.9173
02/03/2020 23:01:56,4.294,6.9171
02/03/2020 23:02:26,4.294,6.9171
02/03/2020 23:02:56,4.294,6.9171
02/03/2020 23:03:26,4.294,6.9171
02/03/2020 23:03:56,4.293,6.9173
02/03/2020 23:04:26,4.293,6.9167
02/03/2020 23:04:56,4.293,6.9171
02/03/2020 23:05:26,4.293,6.9168
02/03/2020 23:05:56,4.293,6.9171
02/03/2020 23:06:26,4.293,6.9168
02/03/2020 23:06:56,4.293,6.9173
02/03/2020 23:07:26,4.291,6.9173
02/03/2020 23:07:56,4.291,6.9171
02/03/2020 23:08:26,4.291,6.9171
02/03/2020 23:08:56,4.291,6.9173
02/03/2020 23:09:26,4.291,6.9173
02/03/2020 23:09:56,4.291,6.9168
02/03/2020 23:10:26,4.291,6.9173
02/03/2020 23:10:56,4.291,6.9171
02/03/2020 23:11:26,4.29,6.9173
02/03/2020 23:11:56,4.29,6.9173
02/03/2020 23:12:26,4.29,6.9173
02/03/2020 23:12:56,4.29,6.9171
02/03/2020 23:13:26,4.29,6.9171
02/03/2020 23:13:56,4.29,6.9171
02/03/2020 23:14:26,4.29,6.9171
02/03/2020 23:14:56,4.29,6.9173
02/03/2020 23:15:26,4.288,6.9171
02/03/2020 23:15:56,4.288,6.9171
02/03/2020 23:16:26,4.288,6.9171
02/03/2020 23:16:56,4.288,6.9173
02/03/2020 23:17:26,4.288,6.9171
02/03/2020 23:17:56,4.288,6.9168
02/03/2020 23:18:26,4.288,6.9171
02/03/2020 23:18:56,4.286,6.9171
02/03/2020 23:19:26,4.286,6.9171
02/03/2020 23:19:56,4.286,6.9173
02/03/2020 23:20:26,4.286,6.9171
02/03/2020 23:20:56,4.286,6.9171
02/03/2020 23:21:26,4.286,6.9171
02/03/2020 23:21:56,4.286,6.9171
02/03/2020 23:22:26,4.286,6.9173
02/03/2020 23:22:56,4.285,6.9171
02/03/2020 23:23:26,4.285,6.9171
02/03/2020 23:23:56,4.285,6.9168
02/03/2020 23:24:26,4.285,6.9173
02/03/2020 23:24:56,4.285,6.9171
02/03/2020 23:25:26,4.285,6.9173
02/03/2020 23:25:56,4.285,6.9171
02/03/2020 23:26:26,4.285,6.9173
02/03/2020 23:26:56,4.283,6.9171
02/03/2020 23:27:26,4.283,6.9173
02/03/2020 23:27:56,4.283,6.9171
02/03/2020 23:28:26,4.283,6.9171
02/03/2020 23:28:56,4.283,6.9168
02/03/2020 23:29:26,4.283,6.9173
02/03/2020 23:29:56,4.283,6.9173
02/03/2020 23:30:26,4.283,6.9168
02/03/2020 23:30:56,4.281,6.9173
02/03/2020 23:31:26,4.281,6.9171
02/03/2020 23:31:56,4.281,6.9171
02/03/2020 23:32:26,4.281,6.9173
02/03/2020 23:32:56,4.281,6.9173
02/03/2020 23:33:26,4.281,6.9168
02/03/2020 23:33:56,4.281,6.9173
02/03/2020 23:34:26,4.281,6.9173
02/03/2020 23:34:56,4.281,6.9171
02/03/2020 23:35:26,4.28,6.9171
02/03/2020 23:35:56,4.28,6.9175
02/03/2020 23:36:26,4.28,6.9173
02/03/2020 23:36:56,4.28,6.9175
02/03/2020 23:37:26,4.28,6.9171
02/03/2020 23:37:56,4.28,6.9171
02/03/2020 23:38:26,4.28,6.9171
02/03/2020 23:38:56,4.28,6.9173
02/03/2020 23:39:26,4.28,6.9173
02/03/2020 23:39:56,4.278,6.9168
02/03/2020 23:40:26,4.278,6.9171
02/03/2020 23:40:56,4.278,6.9171
02/03/2020 23:41:26,4.278,6.9171
02/03/2020 23:41:56,4.278,6.9173
02/03/2020 23:42:26,4.278,6.9173
02/03/2020 23:42:56,4.278,6.9173
02/03/2020 23:43:26,4.278,6.9171
02/03/2020 23:43:56,4.278,6.9173
02/03/2020 23:44:26,4.276,6.9173
02/03/2020 23:44:56,4.276,6.9173
02/03/2020 23:45:26,4.276,6.9167
02/03/2020 23:45:56,4.276,6.9173
02/03/2020 23:46:26,4.276,6.9171
02/03/2020 23:46:56,4.276,6.9173
02/03/2020 23:47:26,4.276,6.9173
02/03/2020 23:47:56,4.276,6.9171
02/03/2020 23:48:26,4.276,6.9171
02/03/2020 23:48:56,4.275,6.9173
02/03/2020 23:49:26,4.275,6.9168
02/03/2020 23:49:56,4.275,6.9173
02/03/2020 23:50:26,4.275,6.9173
02/03/2020 23:50:56,4.275,6.9171
02/03/2020 23:51:26,4.275,6.9171
02/03/2020 23:51:56,4.275,6.9171
02/03/2020 23:52:26,4.275,6.9171
02/03/2020 23:52:56,4.275,6.9171
02/03/2020 23:53:26,4.275,6.9168
02/03/2020 23:53:56,4.273,6.9168
02/03/2020 23:54:26,4.273,6.9173
02/03/2020 23:54:56,4.273,6.9171
02/03/2020 23:55:26,4.273,6.9173
02/03/2020 23:55:56,4.273,6.9168
02/03/2020 23:56:26,4.273,6.9171
02/03/2020 23:56:56,4.273,6.9171
02/03/2020 23:57:26,4.273,6.9173
02/03/2020 23:57:56,4.273,6.9173
02/03/2020 23:58:26,4.273,6.9173
02/03/2020 23:58:56,4.272,6.9171
02/03/2020 23:59:26,4.272,6.9173
02/03/2020 23:59:56,4.272,6.9171
02/04/2020 00:00:26,4.272,6.9173
02/04/2020 00:00:56,4.272,6.9171
02/04/2020 00:01:26,4.272,6.9171
02/04/2020 00:01:56,4.272,6.9168
02/04/2020 00:02:26,4.272,6.9171
02/04/2020 00:02:56,4.272,6.9175
02/04/2020 00:03:26,4.272,6.9173
02/04/2020 00:03:56,4.27,6.9171
02/04/2020 00:04:26,4.27,6.9171
02/04/2020 00:04:56,4.27,6.9171
02/04/2020 00:05:26,4.27,6.9171
02/04/2020 00:05:56,4.27,6.9171
02/04/2020 00:06:26,4.27,6.9171
02/04/2020 00:06:56,4.27,6.9173
02/04/2020 00:07:26,4.27,6.9173
02/04/2020 00:07:56,4.27,6.9171
02/04/2020 00:08:26,4.27,6.9168
02/04/2020 00:08:56,4.268,6.9171
02/04/2020 00:09:26,4.268,6.9168
02/04/2020 00:09:56,4.268,6.9168
02/04/2020 00:10:26,4.268,6.9173
02/04/2020 00:10:56,4.268,6.9173
02/04/2020 00:11:26,4.268,6.9168
02/04/2020 00:11:56,4.268,6.9175
02/04/2020 00:12:26,4.268,6.9173
02/04/2020 00:12:56,4.268,6.9173
02/04/2020 00:13:26,4.268,6.9171
02/04/2020 00:13:56,4.268,6.9173
02/04/2020 00:14:26,4.267,6.9173
02/04/2020 00:14:56,4.267,6.9171
02/04/2020 00:15:26,4.267,6.9173
02/04/2020 00:15:56,4.267,6.9173
02/04/2020 00:16:26,4.267,6.9175
02/04/2020 00:16:56,4.267,6.9171
02/04/2020 00:17:26,4.267,6.9173
02/04/2020 00:17:56,4.267,6.9171
02/04/2020 00:18:26,4.267,6.9173
02/04/2020 00:18:56,4.267,6.9171
02/04/2020 00:19:26,4.267,6.9173
02/04/2020 00:19:56,4.267,6.9171
02/04/2020 00:20:26,4.265,6.9171
02/04/2020 00:20:56,4.265,6.9173
02/04/2020 00:21:26,4.265,6.9173
02/04/2020 00:21:56,4.265,6.9168
02/04/2020 00:22:26,4.265,6.9171
02/04/2020 00:22:56,4.265,6.9171
02/04/2020 00:23:26,4.265,6.9168
02/04/2020 00:23:56,4.265,6.9173
02/04/2020 00:24:26,4.265,6.9168
02/04/2020 00:24:56,4.265,6.9171
02/04/2020 00:25:26,4.265,6.9173
02/04/2020 00:25:56,4.265,6.9173
02/04/2020 00:26:26,4.265,6.9175
02/04/2020 00:26:56,4.263,6.9171
02/04/2020 00:27:26,4.263,6.9173
02/04/2020 00:27:56,4.263,6.9173
02/04/2020 00:28:26,4.263,6.9173
02/04/2020 00:28:56,4.263,6.9171
02/04/2020 00:29:26,4.263,6.9171
02/04/2020 00:29:56,4.263,6.9173
02/04/2020 00:30:26,4.263,6.9168
02/04/2020 00:30:56,4.263,6.9173
02/04/2020 00:31:26,4.263,6.9168
02/04/2020 00:31:56,4.263,6.9168
02/04/2020 00:32:26,4.263,6.9171
02/04/2020 00:32:56,4.263,6.9171
02/04/2020 00:33:26,4.263,6.9173
02/04/2020 00:33:56,4.262,6.9175
02/04/2020 00:34:26,4.262,6.9171
02/04/2020 00:34:56,4.262,6.9171
02/04/2020 00:35:26,4.262,6.9171
02/04/2020 00:35:56,4.262,6.9171
02/04/2020 00:36:26,4.262,6.9171
02/04/2020 00:36:56,4.262,6.9171
02/04/2020 00:37:26,4.262,6.9171
02/04/2020 00:37:56,4.262,6.9168
02/04/2020 00:38:26,4.262,6.9173
02/04/2020 00:38:56,4.262,6.9171
02/04/2020 00:39:26,4.262,6.9171
02/04/2020 00:39:56,4.262,6.9173
02/04/2020 00:40:26,4.262,6.9171
02/04/2020 00:40:56,4.262,6.9173
02/04/2020 00:41:26,4.26,6.9171
02/04/2020 00:41:56,4.26,6.9173
02/04/2020 00:42:26,4.26,6.9171
02/04/2020 00:42:56,4.26,6.9171
02/04/2020 00:43:26,4.26,6.9171
02/04/2020 00:43:56,4.26,6.9171
02/04/2020 00:44:26,4.26,6.9171
02/04/2020 00:44:56,4.26,6.9173
02/04/2020 00:45:26,4.26,6.9173
02/04/2020 00:45:56,4.26,6.9168
02/04/2020 00:46:26,4.26,6.9168
02/04/2020 00:46:56,4.26,6.9171
02/04/2020 00:47:26,4.26,6.9173
02/04/2020 00:47:56,4.26,6.9173
02/04/2020 00:48:26,4.26,6.9173
02/04/2020 00:48:56,4.26,6.9171
02/04/2020 00:49:26,4.26,6.9171
02/04/2020 00:49:56,4.26,6.9171
02/04/2020 00:50:26,4.26,6.9171
02/04/2020 00:50:56,4.259,6.9171
02/04/2020 00:51:26,4.259,6.9171
02/04/2020 00:51:56,4.259,6.9171
02/04/2020 00:52:26,4.259,6.9171
02/04/2020 00:52:56,4.259,6.9171
02/04/2020 00:53:26,4.259,6.9168
02/04/2020 00:53:56,4.259,6.9173
02/04/2020 00:54:26,4.259,6.9173
02/04/2020 00:54:56,4.259,6.9168
02/04/2020 00:55:26,4.259,6.9171
02/04/2020 00:55:56,4.259,6.9168
02/04/2020 00:56:26,4.259,6.9168
02/04/2020 00:56:56,4.259,6.9171
02/04/2020 00:57:26,4.259,6.9173
02/04/2020 00:57:56,4.259,6.9171
02/04/2020 00:58:26,4.259,6.9171
02/04/2020 00:58:56,4.259,6.9171
02/04/2020 00:59:26,4.259,6.9173
02/04/2020 00:59:56,4.259,6.9173
02/04/2020 01:00:26,4.259,6.9171
02/04/2020 01:00:56,4.259,6.9168
02/04/2020 01:01:26,4.259,6.9168
02/04/2020 01:01:56,4.259,6.9173
02/04/2020 01:02:26,4.257,6.9173
02/04/2020 01:02:56,4.257,6.9173
02/04/2020 01:03:26,4.257,6.9171
02/04/2020 01:03:56,4.257,6.9171
02/04/2020 01:04:26,4.257,6.9171
02/04/2020 01:04:56,4.257,6.9173
02/04/2020 01:05:26,4.257,6.9171
02/04/2020 01:05:56,4.257,6.9173
02/04/2020 01:06:26,4.257,6.9171
02/04/2020 01:06:56,4.257,6.9168
02/04/2020 01:07:26,4.257,6.9173
02/04/2020 01:07:56,4.257,6.9173
02/04/2020 01:08:26,4.257,6.9171
02/04/2020 01:08:56,4.257,6.9171
02/04/2020 01:09:26,4.257,6.9171
02/04/2020 01:09:56,4.257,6.9168
02/04/2020 01:10:26,4.257,6.9173
02/04/2020 01:10:56,4.257,6.9171
02/04/2020 01:11:26,4.257,6.9168
02/04/2020 01:11:56,4.257,6.9168
02/04/2020 01:12:26,4.257,6.9171
02/04/2020 01:12:56,4.257,6.9168
02/04/2020 01:13:26,4.257,6.9171
02/04/2020 01:13:56,4.257,6.9168
02/04/2020 01:14:26,4.257,6.9171
02/04/2020 01:14:56,4.257,6.9171
02/04/2020 01:15:26,4.257,6.9171
02/04/2020 01:15:56,4.257,6.9171
02/04/2020 01:16:26,4.257,6.9173
02/04/2020 01:16:56,4.257,6.9173
02/04/2020 01:17:26,4.257,6.9173
02/04/2020 01:17:56,4.257,6.9171
02/04/2020 01:18:26,4.257,6.9171
02/04/2020 01:18:56,4.257,6.9168
02/04/2020 01:19:26,4.257,6.9173
02/04/2020 01:19:56,4.257,6.9171
02/04/2020 01:20:26,4.257,6.9171
02/04/2020 01:20:56,4.257,6.9168
02/04/2020 01:21:26,4.257,6.9171
02/04/2020 01:21:56,4.257,6.9173
02/04/2020 01:22:26,4.257,6.9171
02/04/2020 01:22:56,4.257,6.9173
02/04/2020 01:23:26,4.257,6.9171
02/04/2020 01:23:56,4.257,6.9171
02/04/2020 01:24:26,4.257,6.9173
02/04/2020 01:24:56,4.257,6.9171
02/04/2020 01:25:26,4.257,6.9173
02/04/2020 01:25:56,4.257,6.9171
02/04/2020 01:26:26,4.257,6.9171
02/04/2020 01:26:56,4.257,6.9173
02/04/2020 01:27:26,4.257,6.9173
02/04/2020 01:27:56,4.257,6.9171
02/04/2020 01:28:26,4.257,6.9171
02/04/2020 01:28:56,4.257,6.9171
02/04/2020 01:29:26,4.257,6.9171
02/04/2020 01:29:56,4.257,6.9168
02/04/2020 01:30:26,4.257,6.9173
02/04/2020 01:30:56,4.257,6.9171
02/04/2020 01:31:26,4.257,6.9171
02/04/2020 01:31:56,4.257,6.9171
02/04/2020 01:32:26,4.257,6.9171
02/04/2020 01:32:56,4.257,6.9171
02/04/2020 01:33:26,4.257,6.9175
02/04/2020 01:33:56,4.257,6.9173
02/04/2020 01:34:26,4.257,6.9171
02/04/2020 01:34:56,4.257,6.9173
02/04/2020 01:35:26,4.257,6.9171
02/04/2020 01:35:56,4.257,6.9171
02/04/2020 01:36:26,4.257,6.9171
02/04/2020 01:36:56,4.257,6.9171
02/04/2020 01:37:26,4.257,6.9171
02/04/2020 01:37:56,4.257,6.9167
02/04/2020 01:38:26,4.257,6.9171
02/04/2020 01:38:56,4.257,6.9171
02/04/2020 01:39:26,4.257,6.9171
02/04/2020 01:39:56,4.257,6.9173
02/04/2020 01:40:26,4.257,6.9168
02/04/2020 01:40:56,4.257,6.9173
02/04/2020 01:41:26,4.257,6.9171
02/04/2020 01:41:56,4.257,6.9171
02/04/2020 01:42:26,4.257,6.9171
02/04/2020 01:42:56,4.257,6.9171
02/04/2020 01:43:26,4.257,6.9168
02/04/2020 01:43:56,4.257,6.9171
02/04/2020 01:44:26,4.257,6.9168
02/04/2020 01:44:56,4.257,6.9168
02/04/2020 01:45:26,4.257,6.9171
02/04/2020 01:45:56,4.257,6.9171
02/04/2020 01:46:26,4.259,6.9168
02/04/2020 01:46:56,4.259,6.9171
02/04/2020 01:47:26,4.259,6.9171
02/04/2020 01:47:56,4.259,6.9171
02/04/2020 01:48:26,4.259,6.9171
02/04/2020 01:48:56,4.259,6.9173
02/04/2020 01:49:26,4.259,6.9168
02/04/2020 01:49:56,4.259,6.9168
02/04/2020 01:50:26,4.259,6.9173
02/04/2020 01:50:56,4.259,6.9173
02/04/2020 01:51:26,4.259,6.9171
02/04/2020 01:51:56,4.259,6.9171
02/04/2020 01:52:26,4.259,6.9171
02/04/2020 01:52:56,4.259,6.9171
02/04/2020 01:53:26,4.259,6.9168
02/04/2020 01:53:56,4.259,6.9167
02/04/2020 01:54:26,4.259,6.9168
02/04/2020 01:54:56,4.259,6.9168
02/04/2020 01:55:26,4.259,6.9168
02/04/2020 01:55:56,4.259,6.9171
02/04/2020 01:56:26,4.259,6.9171
02/04/2020 01:56:56,4.259,6.9171
02/04/2020 01:57:26,4.259,6.9171
02/04/2020 01:57:56,4.259,6.9171
02/04/2020 01:58:26,4.259,6.9173
02/04/2020 01:58:56,4.259,6.9173
02/04/2020 01:59:26,4.259,6.9171
02/04/2020 01:59:56,4.259,6.9171
02/04/2020 02:00:26,4.259,6.9173
02/04/2020 02:00:56,4.26,6.9171
02/04/2020 02:01:26,4.26,6.9173
02/04/2020 02:01:56,4.26,6.9171
02/04/2020 02:02:26,4.26,6.9168
02/04/2020 02:02:56,4.26,6.9168
02/04/2020 02:03:26,4.26,6.9171
02/04/2020 02:03:56,4.26,6.9168
02/04/2020 02:04:26,4.26,6.9171
02/04/2020 02:04:56,4.26,6.9167
02/04/2020 02:05:26,4.26,6.9168
02/04/2020 02:05:56,4.26,6.9168
02/04/2020 02:06:26,4.26,6.9171
02/04/2020 02:06:56,4.26,6.9168
02/04/2020 02:07:26,4.26,6.9171
02/04/2020 02:07:56,4.26,6.9168
02/04/2020 02:08:26,4.26,6.9168
02/04/2020 02:08:56,4.26,6.9171
02/04/2020 02:09:26,4.26,6.9171
02/04/2020 02:09:56,4.26,6.9171
02/04/2020 02:10:26,4.26,6.9171
02/04/2020 02:10:56,4.26,6.9171
02/04/2020 02:11:26,4.26,6.9168
02/04/2020 02:11:56,4.262,6.9168
02/04/2020 02:12:26,4.262,6.9168
02/04/2020 02:12:56,4.262,6.9171
02/04/2020 02:13:26,4.262,6.9171
02/04/2020 02:13:56,4.262,6.9171
02/04/2020 02:14:26,4.262,6.9171
02/04/2020 02:14:56,4.262,6.9168
02/04/2020 02:15:26,4.262,6.9171
02/04/2020 02:15:56,4.262,6.9168
02/04/2020 02:16:26,4.262,6.9171
02/04/2020 02:16:56,4.262,6.9171
02/04/2020 02:17:26,4.262,6.9171
02/04/2020 02:17:56,4.262,6.9168
02/04/2020 02:18:26,4.262,6.9171
02/04/2020 02:18:56,4.262,6.9167
02/04/2020 02:19:26,4.262,6.9168
02/04/2020 02:19:56,4.262,6.9173
02/04/2020 02:20:26,4.262,6.9168
02/04/2020 02:20:56,4.262,6.9168
02/04/2020 02:21:26,4.262,6.9171
02/04/2020 02:21:56,4.262,6.9167
02/04/2020 02:22:26,4.262,6.9168
02/04/2020 02:22:56,4.262,6.9168
02/04/2020 02:23:26,4.262,6.9173
02/04/2020 02:23:56,4.262,6.9171
02/04/2020 02:24:26,4.262,6.9167
02/04/2020 02:24:56,4.262,6.9168
02/04/2020 02:25:26,4.262,6.9168
02/04/2020 02:25:56,4.262,6.9171
02/04/2020 02:26:26,4.262,6.9171
02/04/2020 02:26:56,4.262,6.9171
02/04/2020 02:27:26,4.262,6.9168
02/04/2020 02:27:56,4.262,6.9171
02/04/2020 02:28:26,4.262,6.9168
02/04/2020 02:28:56,4.262,6.9168
02/04/2020 02:29:26,4.262,6.9171
02/04/2020 02:29:56,4.262,6.9168
02/04/2020 02:30:26,4.262,6.9171
02/04/2020 02:30:56,4.262,6.9171
02/04/2020 02:31:26,4.262,6.9168
02/04/2020 02:31:56,4.262,6.9168
02/04/2020 02:32:26,4.262,6.9173
02/04/2020 02:32:56,4.262,6.9171
02/04/2020 02:33:26,4.262,6.9168
02/04/2020 02:33:56,4.262,6.9168
02/04/2020 02:34:26,4.262,6.9167
02/04/2020 02:34:56,4.262,6.9171
02/04/2020 02:35:26,4.262,6.9171
02/04/2020 02:35:56,4.262,6.9171
02/04/2020 02:36:26,4.262,6.9167
02/04/2020 02:36:56,4.262,6.9167
02/04/2020 02:37:26,4.262,6.9168
02/04/2020 02:37:56,4.262,6.9168
02/04/2020 02:38:26,4.262,6.9171
02/04/2020 02:38:56,4.26,6.9171
02/04/2020 02:39:26,4.26,6.9167
02/04/2020 02:39:56,4.26,6.9171
02/04/2020 02:40:26,4.26,6.9167
02/04/2020 02:40:56,4.26,6.9171
02/04/2020 02:41:26,4.26,6.9168
02/04/2020 02:41:56,4.26,6.9171
02/04/2020 02:42:26,4.26,6.9168
02/04/2020 02:42:56,4.26,6.9171
02/04/2020 02:43:26,4.26,6.9168
02/04/2020 02:43:56,4.26,6.9168
02/04/2020 02:44:26,4.26,6.9171
02/04/2020 02:44:56,4.26,6.9168
02/04/2020 02:45:26,4.26,6.9168
02/04/2020 02:45:56,4.259,6.9171
02/04/2020 02:46:26,4.259,6.9168
02/04/2020 02:46:56,4.259,6.9167
02/04/2020 02:47:26,4.259,6.9168
02/04/2020 02:47:56,4.259,6.9168
02/04/2020 02:48:26,4.259,6.9168
02/04/2020 02:48:56,4.259,6.9167
02/04/2020 02:49:26,4.259,6.9171
02/04/2020 02:49:56,4.259,6.9168
02/04/2020 02:50:26,4.259,6.9171
02/04/2020 02:50:56,4.259,6.9168
02/04/2020 02:51:26,4.259,6.9167
02/04/2020 02:51:56,4.257,6.9168
02/04/2020 02:52:26,4.257,6.9168
02/04/2020 02:52:56,4.257,6.9165
02/04/2020 02:53:26,4.257,6.9171
02/04/2020 02:53:56,4.257,6.9168
02/04/2020 02:54:26,4.257,6.9171
02/04/2020 02:54:56,4.257,6.9167
02/04/2020 02:55:26,4.257,6.9168
02/04/2020 02:55:56,4.257,6.9168
02/04/2020 02:56:26,4.255,6.9168
02/04/2020 02:56:56,4.255,6.9171
02/04/2020 02:57:26,4.255,6.9168
02/04/2020 02:57:56,4.255,6.9173
02/04/2020 02:58:26,4.255,6.9168
02/04/2020 02:58:56,4.255,6.9167
02/04/2020 02:59:26,4.255,6.9167
02/04/2020 02:59:56,4.255,6.9171
02/04/2020 03:00:26,4.255,6.9168
02/04/2020 03:00:56,4.254,6.9168
02/04/2020 03:01:26,4.254,6.9168
02/04/2020 03:01:56,4.254,6.9168
02/04/2020 03:02:26,4.254,6.9171
02/04/2020 03:02:56,4.254,6.9168
02/04/2020 03:03:26,4.254,6.9168
02/04/2020 03:03:56,4.254,6.9168
02/04/2020 03:04:26,4.252,6.9167
02/04/2020 03:04:56,4.252,6.9168
02/04/2020 03:05:26,4.252,6.9168
02/04/2020 03:05:56,4.252,6.9168
02/04/2020 03:06:26,4.252,6.9171
02/04/2020 03:06:56,4.252,6.9163
02/04/2020 03:07:26,4.252,6.9171
02/04/2020 03:07:56,4.252,6.9168
02/04/2020 03:08:26,4.25,6.9171
02/04/2020 03:08:56,4.25,6.9168
02/04/2020 03:09:26,4.25,6.9171
02/04/2020 03:09:56,4.25,6.9167
02/04/2020 03:10:26,4.25,6.9168
02/04/2020 03:10:56,4.25,6.9168
02/04/2020 03:11:26,4.249,6.9171
02/04/2020 03:11:56,4.249,6.9171
02/04/2020 03:12:26,4.249,6.9168
02/04/2020 03:12:56,4.249,6.9168
02/04/2020 03:13:26,4.249,6.9171
02/04/2020 03:13:56,4.249,6.9168
02/04/2020 03:14:26,4.247,6.9168
02/04/2020 03:14:56,4.247,6.9168
02/04/2020 03:15:26,4.247,6.9167
02/04/2020 03:15:56,4.247,6.9168
02/04/2020 03:16:26,4.247,6.9168
02/04/2020 03:16:56,4.247,6.9171
02/04/2020 03:17:26,4.247,6.9168
02/04/2020 03:17:56,4.245,6.9173
02/04/2020 03:18:26,4.245,6.9171
02/04/2020 03:18:56,4.245,6.9171
02/04/2020 03:19:26,4.245,6.9171
02/04/2020 03:19:56,4.245,6.9173
02/04/2020 03:20:26,4.244,6.9168
02/04/2020 03:20:56,4.244,6.9168
02/04/2020 03:21:26,4.244,6.9168
02/04/2020 03:21:56,4.244,6.9168
02/04/2020 03:22:26,4.244,6.9167
02/04/2020 03:22:56,4.244,6.9171
02/04/2020 03:23:26,4.242,6.9168
02/04/2020 03:23:56,4.242,6.9167
02/04/2020 03:24:26,4.242,6.9173
02/04/2020 03:24:56,4.242,6.9171
02/04/2020 03:25:26,4.242,6.9168
02/04/2020 03:25:56,4.241,6.9168
02/04/2020 03:26:26,4.241,6.9171
02/04/2020 03:26:56,4.241,6.9171
02/04/2020 03:27:26,4.241,6.9168
02/04/2020 03:27:56,4.241,6.9168
02/04/2020 03:28:26,4.239,6.9171
02/04/2020 03:28:56,4.239,6.9167
02/04/2020 03:29:26,4.239,6.9171
02/04/2020 03:29:56,4.239,6.9171
02/04/2020 03:30:26,4.239,6.9171
02/04/2020 03:30:56,4.237,6.9171
02/04/2020 03:31:26,4.237,6.9167
02/04/2020 03:31:56,4.237,6.9171
02/04/2020 03:32:26,4.237,6.9167
02/04/2020 03:32:56,4.237,6.9171
02/04/2020 03:33:26,4.236,6.9171
02/04/2020 03:33:56,4.236,6.9171
02/04/2020 03:34:26,4.236,6.9168
02/04/2020 03:34:56,4.236,6.9168
02/04/2020 03:35:26,4.234,6.9171
02/04/2020 03:35:56,4.234,6.9171
02/04/2020 03:36:26,4.234,6.9168
02/04/2020 03:36:56,4.234,6.9168
02/04/2020 03:37:26,4.234,6.9167
02/04/2020 03:37:56,4.232,6.9167
02/04/2020 03:38:26,4.232,6.9168
02/04/2020 03:38:56,4.232,6.9168
02/04/2020 03:39:26,4.232,6.9167
02/04/2020 03:39:56,4.231,6.9171
02/04/2020 03:40:26,4.231,6.9168
02/04/2020 03:40:56,4.231,6.9168
02/04/2020 03:41:26,4.231,6.9168
02/04/2020 03:41:56,4.229,6.9168
02/04/2020 03:42:26,4.229,6.9171
02/04/2020 03:42:56,4.229,6.9171
02/04/2020 03:43:26,4.229,6.9171
02/04/2020 03:43:56,4.228,6.9171
02/04/2020 03:44:26,4.228,6.9171
02/04/2020 03:44:56,4.228,6.9168
02/04/2020 03:45:26,4.228,6.9168
02/04/2020 03:45:56,4.226,6.9168
02/04/2020 03:46:26,4.226,6.9171
02/04/2020 03:46:56,4.226,6.9171
02/04/2020 03:47:26,4.226,6.9168
02/04/2020 03:47:56,4.224,6.9168
02/04/2020 03:48:26,4.224,6.9167
02/04/2020 03:48:56,4.224,6.9171
02/04/2020 03:49:26,4.224,6.9168
02/04/2020 03:49:56,4.223,6.9168
02/04/2020 03:50:26,4.223,6.9171
02/04/2020 03:50:56,4.223,6.9171
02/04/2020 03:51:26,4.223,6.9168
02/04/2020 03:51:56,4.221,6.9171
02/04/2020 03:52:26,4.221,6.9168
02/04/2020 03:52:56,4.221,6.9168
02/04/2020 03:53:26,4.219,6.9168
02/04/2020 03:53:56,4.219,6.9171
02/04/2020 03:54:26,4.219,6.9168
02/04/2020 03:54:56,4.218,6.9168
02/04/2020 03:55:26,4.218,6.9171
02/04/2020 03:55:56,4.218,6.9171
02/04/2020 03:56:26,4.218,6.9168
02/04/2020 03:56:56,4.216,6.9168
02/04/2020 03:57:26,4.216,6.9171
02/04/2020 03:57:56,4.216,6.9167
02/04/2020 03:58:26,4.215,6.9171
02/04/2020 03:58:56,4.215,6.9168
02/04/2020 03:59:26,4.215,6.9168
02/04/2020 03:59:56,4.215,6.9168
02/04/2020 04:00:26,4.213,6.9171
02/04/2020 04:00:56,4.213,6.9173
02/04/2020 04:01:26,4.213,6.9168
02/04/2020 04:01:56,4.211,6.9168
02/04/2020 04:02:26,4.211,6.9168
02/04/2020 04:02:56,4.211,6.9171
02/04/2020 04:03:26,4.21,6.9168
02/04/2020 04:03:56,4.21,6.9168
02/04/2020 04:04:26,4.21,6.9168
02/04/2020 04:04:56,4.208,6.9171
02/04/2020 04:05:26,4.208,6.9167
02/04/2020 04:05:56,4.208,6.9171
02/04/2020 04:06:26,4.206,6.9167
02/04/2020 04:06:56,4.206,6.9168
02/04/2020 04:07:26,4.206,6.9171
02/04/2020 04:07:56,4.205,6.9171
02/04/2020 04:08:26,4.205,6.9167
02/04/2020 04:08:56,4.205,6.9171
02/04/2020 04:09:26,4.203,6.9173
02/04/2020 04:09:56,4.203,6.9168
02/04/2020 04:10:26,4.203,6.9168
02/04/2020 04:10:56,4.201,6.9171
02/04/2020 04:11:26,4.201,6.9171
02/04/2020 04:11:56,4.201,6.9171
02/04/2020 04:12:26,4.2,6.9168
02/04/2020 04:12:56,4.2,6.9171
02/04/2020 04:13:26,4.198,6.9171
02/04/2020 04:13:56,4.198,6.9171
02/04/2020 04:14:26,4.198,6.9171
02/04/2020 04:14:56,4.197,6.9171
02/04/2020 04:15:26,4.197,6.9168
02/04/2020 04:15:56,4.197,6.9167
02/04/2020 04:16:26,4.195,6.9168
02/04/2020 04:16:56,4.195,6.9173
02/04/2020 04:17:26,4.195,6.9173
02/04/2020 04:17:56,4.193,6.9168
02/04/2020 04:18:26,4.193,6.9171
02/04/2020 04:18:56,4.192,6.9171
02/04/2020 04:19:26,4.192,6.9171
02/04/2020 04:19:56,4.192,6.9171
02/04/2020 04:20:26,4.19,6.9171
02/04/2020 04:20:56,4.19,6.9173
02/04/2020 04:21:26,4.188,6.9167
02/04/2020 04:21:56,4.188,6.9171
02/04/2020 04:22:26,4.188,6.9171
02/04/2020 04:22:56,4.187,6.9171
02/04/2020 04:23:26,4.187,6.9171
02/04/2020 04:23:56,4.185,6.9168
02/04/2020 04:24:26,4.185,6.9171
02/04/2020 04:24:56,4.185,6.9167
02/04/2020 04:25:26,4.184,6.9168
02/04/2020 04:25:56,4.184,6.9171
02/04/2020 04:26:26,4.182,6.9173
02/04/2020 04:26:56,4.182,6.9171
02/04/2020 04:27:26,4.182,6.9171
02/04/2020 04:27:56,4.18,6.9171
02/04/2020 04:28:26,4.18,6.9171
02/04/2020 04:28:56,4.179,6.9173
02/04/2020 04:29:26,4.179,6.9168
02/04/2020 04:29:56,4.179,6.9168
02/04/2020 04:30:26,4.177,6.9173
02/04/2020 04:30:56,4.177,6.9171
02/04/2020 04:31:26,4.175,6.9171
02/04/2020 04:31:56,4.175,6.9171
02/04/2020 04:32:26,4.175,6.9173
02/04/2020 04:32:56,4.174,6.9173
02/04/2020 04:33:26,4.174,6.9173
02/04/2020 04:33:56,4.172,6.9171
02/04/2020 04:34:26,4.172,6.9171
02/04/2020 04:34:56,4.17,6.9171
02/04/2020 04:35:26,4.17,6.9173
02/04/2020 04:35:56,4.17,6.9171
02/04/2020 04:36:26,4.169,6.9171
02/04/2020 04:36:56,4.169,6.9171
02/04/2020 04:37:26,4.167,6.9171
02/04/2020 04:37:56,4.167,6.9171
02/04/2020 04:38:26,4.166,6.9175
02/04/2020 04:38:56,4.166,6.9171
02/04/2020 04:39:26,4.164,6.9171
02/04/2020 04:39:56,4.164,6.9173
02/04/2020 04:40:26,4.164,6.9173
02/04/2020 04:40:56,4.162,6.9173
02/04/2020 04:41:26,4.162,6.9173
02/04/2020 04:41:56,4.161,6.9173
02/04/2020 04:42:26,4.161,6.9171
02/04/2020 04:42:56,4.159,6.9175
02/04/2020 04:43:26,4.159,6.9173
02/04/2020 04:43:56,4.157,6.9173
02/04/2020 04:44:26,4.157,6.9171
02/04/2020 04:44:56,4.157,6.9173
02/04/2020 04:45:26,4.156,6.9173
02/04/2020 04:45:56,4.156,6.9173
02/04/2020 04:46:26,4.154,6.9173
02/04/2020 04:46:56,4.154,6.9171
02/04/2020 04:47:26,4.153,6.9173
02/04/2020 04:47:56,4.153,6.9173
02/04/2020 04:48:26,4.151,6.9173
02/04/2020 04:48:56,4.151,6.9168
02/04/2020 04:49:26,4.149,6.9173
02/04/2020 04:49:56,4.149,6.9173
02/04/2020 04:50:26,4.148,6.9173
02/04/2020 04:50:56,4.148,6.9173
02/04/2020 04:51:26,4.146,6.9173
02/04/2020 04:51:56,4.146,6.9173
02/04/2020 04:52:26,4.146,6.9175
02/04/2020 04:52:56,4.144,6.9173
02/04/2020 04:53:26,4.144,6.9175
02/04/2020 04:53:56,4.143,6.9175
02/04/2020 04:54:26,4.143,6.9175
02/04/2020 04:54:56,4.141,6.9173
02/04/2020 04:55:26,4.141,6.9171
02/04/2020 04:55:56,4.139,6.9173
02/04/2020 04:56:26,4.139,6.9175
02/04/2020 04:56:56,4.138,6.9173
02/04/2020 04:57:26,4.138,6.9173
02/04/2020 04:57:56,4.136,6.9173
02/04/2020 04:58:26,4.136,6.9173
02/04/2020 04:58:56,4.135,6.9171
02/04/2020 04:59:26,4.135,6.9171
02/04/2020 04:59:56,4.133,6.9175
02/04/2020 05:00:26,4.133,6.9173
02/04/2020 05:00:56,4.131,6.9173
02/04/2020 05:01:26,4.131,6.9173
02/04/2020 05:01:56,4.13,6.9175
02/04/2020 05:02:26,4.13,6.9175
02/04/2020 05:02:56,4.128,6.9173
02/04/2020 05:03:26,4.128,6.9173
02/04/2020 05:03:56,4.126,6.9175
02/04/2020 05:04:26,4.126,6.9173
02/04/2020 05:04:56,4.125,6.9175
02/04/2020 05:05:26,4.125,6.9173
02/04/2020 05:05:56,4.123,6.9175
02/04/2020 05:06:26,4.123,6.9175
02/04/2020 05:06:56,4.121,6.9173
02/04/2020 05:07:26,4.121,6.9173
02/04/2020 05:07:56,4.12,6.9175
02/04/2020 05:08:26,4.12,6.9173
02/04/2020 05:08:56,4.118,6.9173
02/04/2020 05:09:26,4.117,6.9175
02/04/2020 05:09:56,4.117,6.9175
02/04/2020 05:10:26,4.115,6.9173
02/04/2020 05:10:56,4.115,6.9175
02/04/2020 05:11:26,4.113,6.9175
02/04/2020 05:11:56,4.113,6.9175
02/04/2020 05:12:26,4.112,6.9175
02/04/2020 05:12:56,4.112,6.9175
02/04/2020 05:13:26,4.11,6.9171
02/04/2020 05:13:56,4.11,6.9175
02/04/2020 05:14:26,4.108,6.9175
02/04/2020 05:14:56,4.108,6.9177
02/04/2020 05:15:26,4.107,6.9175
02/04/2020 05:15:56,4.107,6.9173
02/04/2020 05:16:26,4.105,6.9175
02/04/2020 05:16:56,4.105,6.9175
02/04/2020 05:17:26,4.104,6.9175
02/04/2020 05:17:56,4.104,6.9175
02/04/2020 05:18:26,4.102,6.9175
02/04/2020 05:18:56,4.1,6.9175
02/04/2020 05:19:26,4.1,6.9175
02/04/2020 05:19:56,4.099,6.9175
02/04/2020 05:20:26,4.099,6.9175
02/04/2020 05:20:56,4.097,6.9177
02/04/2020 05:21:26,4.097,6.9175
02/04/2020 05:21:56,4.095,6.9175
02/04/2020 05:22:26,4.095,6.9175
02/04/2020 05:22:56,4.094,6.9175
02/04/2020 05:23:26,4.094,6.9173
02/04/2020 05:23:56,4.092,6.9175
02/04/2020 05:24:26,4.092,6.9175
02/04/2020 05:24:56,4.09,6.9175
02/04/2020 05:25:26,4.089,6.9175
02/04/2020 05:25:56,4.089,6.9177
02/04/2020 05:26:26,4.087,6.9175
02/04/2020 05:26:56,4.087,6.9175
02/04/2020 05:27:26,4.086,6.9177
02/04/2020 05:27:56,4.086,6.9177
02/04/2020 05:28:26,4.084,6.9177
02/04/2020 05:28:56,4.084,6.9173
02/04/2020 05:29:26,4.082,6.9173
02/04/2020 05:29:56,4.082,6.9175
02/04/2020 05:30:26,4.081,6.9175
02/04/2020 05:30:56,4.079,6.9177
02/04/2020 05:31:26,4.079,6.9173
02/04/2020 05:31:56,4.077,6.9175
02/04/2020 05:32:26,4.077,6.9177
02/04/2020 05:32:56,4.076,6.9175
02/04/2020 05:33:26,4.076,6.9175
02/04/2020 05:33:56,4.074,6.9177
02/04/2020 05:34:26,4.074,6.9175
02/04/2020 05:34:56,4.072,6.9177
02/04/2020 05:35:26,4.071,6.9175
02/04/2020 05:35:56,4.071,6.9175
02/04/2020 05:36:26,4.069,6.9177
02/04/2020 05:36:56,4.069,6.9177
02/04/2020 05:37:26,4.068,6.9177
02/04/2020 05:37:56,4.068,6.9177
02/04/2020 05:38:26,4.066,6.9177
02/04/2020 05:38:56,4.066,6.9177
02/04/2020 05:39:26,4.064,6.9177
02/04/2020 05:39:56,4.064,6.9175
02/04/2020 05:40:26,4.063,6.9175
02/04/2020 05:40:56,4.061,6.9177
02/04/2020 05:41:26,4.061,6.9177
02/04/2020 05:41:56,4.059,6.9175
02/04/2020 05:42:26,4.059,6.9177
02/04/2020 05:42:56,4.058,6.9175
02/04/2020 05:43:26,4.058,6.9175
02/04/2020 05:43:56,4.056,6.9175
02/04/2020 05:44:26,4.056,6.9177
02/04/2020 05:44:56,4.054,6.9175
02/04/2020 05:45:26,4.054,6.9177
02/04/2020 05:45:56,4.053,6.9175
02/04/2020 05:46:26,4.051,6.9177
02/04/2020 05:46:56,4.051,6.9175
02/04/2020 05:47:26,4.05,6.9175
02/04/2020 05:47:56,4.05,6.9177
02/04/2020 05:48:26,4.048,6.9177
02/04/2020 05:48:56,4.048,6.9177
02/04/2020 05:49:26,4.046,6.9177
02/04/2020 05:49:56,4.046,6.9177
02/04/2020 05:50:26,4.045,6.9177
02/04/2020 05:50:56,4.045,6.9178
02/04/2020 05:51:26,4.043,6.9177
02/04/2020 05:51:56,4.041,6.9177
02/04/2020 05:52:26,4.041,6.9177
02/04/2020 05:52:56,4.04,6.9175
02/04/2020 05:53:26,4.04,6.9177
02/04/2020 05:53:56,4.038,6.9177
02/04/2020 05:54:26,4.038,6.9177
02/04/2020 05:54:56,4.037,6.9177
02/04/2020 05:55:26,4.037,6.9177
02/04/2020 05:55:56,4.035,6.9175
02/04/2020 05:56:26,4.035,6.9175
02/04/2020 05:56:56,4.033,6.9177
02/04/2020 05:57:26,4.032,6.9177
02/04/2020 05:57:56,4.032,6.9175
02/04/2020 05:58:26,4.03,6.9177
02/04/2020 05:58:56,4.03,6.9177
02/04/2020 05:59:26,4.028,6.9175
02/04/2020 05:59:56,4.028,6.9177
02/04/2020 06:00:26,4.027,6.9177
02/04/2020 06:00:56,4.027,6.9175
02/04/2020 06:01:26,4.025,6.9177
02/04/2020 06:01:56,4.025,6.9177
02/04/2020 06:02:26,4.023,6.9177
02/04/2020 06:02:56,4.023,6.9177
02/04/2020 06:03:26,4.022,6.9177
02/04/2020 06:03:56,4.02,6.9175
02/04/2020 06:04:26,4.02,6.9177
02/04/2020 06:04:56,4.019,6.9177
02/04/2020 06:05:26,4.019,6.9177
02/04/2020 06:05:56,4.017,6.9177
02/04/2020 06:06:26,4.017,6.9175
02/04/2020 06:06:56,4.015,6.9177
02/04/2020 06:07:26,4.015,6.9177
02/04/2020 06:07:56,4.014,6.9177
02/04/2020 06:08:26,4.014,6.9177
02/04/2020 06:08:56,4.012,6.9178
02/04/2020 06:09:26,4.012,6.9178
02/04/2020 06:09:56,4.01,6.9178
02/04/2020 06:10:26,4.01,6.9178
02/04/2020 06:10:56,4.009,6.9177
02/04/2020 06:11:26,4.009,6.9177
02/04/2020 06:11:56,4.007,6.9177
02/04/2020 06:12:26,4.007,6.9177
02/04/2020 06:12:56,4.005,6.9178
02/04/2020 06:13:26,4.005,6.9177
02/04/2020 06:13:56,4.004,6.9177
02/04/2020 06:14:26,4.002,6.9177
02/04/2020 06:14:56,4.002,6.9177
02/04/2020 06:15:26,4.001,6.9177
02/04/2020 06:15:56,4.001,6.9178
02/04/2020 06:16:26,3.999,6.9177
02/04/2020 06:16:56,3.999,6.9177
02/04/2020 06:17:26,3.997,6.9177
02/04/2020 06:17:56,3.997,6.9177
02/04/2020 06:18:26,3.996,6.9177
02/04/2020 06:18:56,3.996,6.9178
02/04/2020 06:19:26,3.994,6.9177
02/04/2020 06:19:56,3.994,6.9177
02/04/2020 06:20:26,3.992,6.9177
02/04/2020 06:20:56,3.992,6.9177
02/04/2020 06:21:26,3.991,6.9178
02/04/2020 06:21:56,3.991,6.9177
02/04/2020 06:22:26,3.989,6.9177
02/04/2020 06:22:56,3.989,6.9177
02/04/2020 06:23:26,3.987,6.9177
02/04/2020 06:23:56,3.987,6.9175
02/04/2020 06:24:26,3.986,6.9177
02/04/2020 06:24:56,3.986,6.9177
02/04/2020 06:25:26,3.984,6.9177
02/04/2020 06:25:56,3.984,6.9177
02/04/2020 06:26:26,3.983,6.9177
02/04/2020 06:26:56,3.983,6.9177
02/04/2020 06:27:26,3.981,6.9177
02/04/2020 06:27:56,3.981,6.9177
02/04/2020 06:28:26,3.979,6.9177
02/04/2020 06:28:56,3.979,6.9178
02/04/2020 06:29:26,3.978,6.9178
02/04/2020 06:29:56,3.978,6.9177
02/04/2020 06:30:26,3.976,6.9178
02/04/2020 06:30:56,3.976,6.9178
02/04/2020 06:31:26,3.976,6.9178
02/04/2020 06:31:56,3.974,6.9177
02/04/2020 06:32:26,3.974,6.9177
02/04/2020 06:32:56,3.973,6.9177
02/04/2020 06:33:26,3.973,6.9177
02/04/2020 06:33:56,3.971,6.9177
02/04/2020 06:34:26,3.971,6.9177
02/04/2020 06:34:56,3.969,6.9178
02/04/2020 06:35:26,3.969,6.9178
02/04/2020 06:35:56,3.968,6.9177
02/04/2020 06:36:26,3.968,6.9178
02/04/2020 06:36:56,3.966,6.9178
02/04/2020 06:37:26,3.966,6.9177
02/04/2020 06:37:56,3.965,6.9178
02/04/2020 06:38:26,3.965,6.9177
02/04/2020 06:38:56,3.963,6.9177
02/04/2020 06:39:26,3.963,6.9177
02/04/2020 06:39:56,3.961,6.9177
02/04/2020 06:40:26,3.961,6.9177
02/04/2020 06:40:56,3.96,6.9177
02/04/2020 06:41:26,3.96,6.9178
02/04/2020 06:41:56,3.96,6.9177
02/04/2020 06:42:26,3.958,6.9178
02/04/2020 06:42:56,3.958,6.9178
02/04/2020 06:43:26,3.956,6.9178
02/04/2020 06:43:56,3.956,6.9178
02/04/2020 06:44:26,3.955,6.9177
02/04/2020 06:44:56,3.955,6.9177
02/04/2020 06:45:26,3.953,6.9178
02/04/2020 06:45:56,3.953,6.9177
02/04/2020 06:46:26,3.951,6.9178
02/04/2020 06:46:56,3.951,6.9177
02/04/2020 06:47:26,3.951,6.9177
02/04/2020 06:47:56,3.95,6.9177
02/04/2020 06:48:26,3.95,6.9177
02/04/2020 06:48:56,3.948,6.9178
02/04/2020 06:49:26,3.948,6.9177
02/04/2020 06:49:56,3.947,6.9177
02/04/2020 06:50:26,3.947,6.9178
02/04/2020 06:50:56,3.945,6.9178
02/04/2020 06:51:26,3.945,6.9178
02/04/2020 06:51:56,3.943,6.9178
02/04/2020 06:52:26,3.943,6.9178
02/04/2020 06:52:56,3.943,6.9178
02/04/2020 06:53:26,3.942,6.9178
02/04/2020 06:53:56,3.942,6.9178
02/04/2020 06:54:26,3.94,6.9178
02/04/2020 06:54:56,3.94,6.9177
02/04/2020 06:55:26,3.938,6.9178
02/04/2020 06:55:56,3.938,6.9178
02/04/2020 06:56:26,3.938,6.9178
02/04/2020 06:56:56,3.937,6.9178
02/04/2020 06:57:26,3.937,6.9177
02/04/2020 06:57:56,3.935,6.9178
02/04/2020 06:58:26,3.935,6.9178
02/04/2020 06:58:56,3.933,6.9177
02/04/2020 06:59:26,3.933,6.9177
02/04/2020 06:59:56,3.933,6.9177
02/04/2020 07:00:26,3.932,6.9178
02/04/2020 07:00:56,3.932,6.9178
02/04/2020 07:01:26,3.93,6.918
02/04/2020 07:01:56,3.93,6.9182
02/04/2020 07:02:26,3.93,6.919
02/04/2020 07:02:56,3.929,6.9192
02/04/2020 07:03:26,3.929,6.92
02/04/2020 07:03:56,3.927,6.9202
02/04/2020 07:04:26,3.927,6.9206
02/04/2020 07:04:56,3.925,6.9206
02/04/2020 07:05:26,3.925,6.9209
02/04/2020 07:05:56,3.925,6.9208
02/04/2020 07:06:26,3.924,6.9208
02/04/2020 07:06:56,3.924,6.9208
02/04/2020 07:07:26,3.922,6.9209
02/04/2020 07:07:56,3.922,6.9209
02/04/2020 07:08:26,3.922,6.9208
02/04/2020 07:08:56,3.92,6.9208
02/04/2020 07:09:26,3.92,6.9209
02/04/2020 07:09:56,3.919,6.9209
02/04/2020 07:10:26,3.919,6.9209
02/04/2020 07:10:56,3.919,6.9208
02/04/2020 07:11:26,3.917,6.9209
02/04/2020 07:11:56,3.917,6.9215
02/04/2020 07:12:26,3.915,6.9221
02/04/2020 07:12:56,3.915,6.9227
02/04/2020 07:13:26,3.915,6.9233
02/04/2020 07:13:56,3.914,6.9237
02/04/2020 07:14:26,3.914,6.9237
02/04/2020 07:14:56,3.912,6.9239
02/04/2020 07:15:26,3.912,6.9237
02/04/2020 07:15:56,3.912,6.9239
02/04/2020 07:16:26,3.911,6.9239
02/04/2020 07:16:56,3.911,6.9239
02/04/2020 07:17:26,3.909,6.9239
02/04/2020 07:17:56,3.909,6.9239
02/04/2020 07:18:26,3.909,6.9239
02/04/2020 07:18:56,3.907,6.9239
02/04/2020 07:19:26,3.907,6.9237
02/04/2020 07:19:56,3.907,6.9237
02/04/2020 07:20:26,3.906,6.924
02/04/2020 07:20:56,3.906,6.924
02/04/2020 07:21:26,3.904,6.924
02/04/2020 07:21:56,3.904,6.9249
02/04/2020 07:22:26,3.904,6.9256
02/04/2020 07:22:56,3.902,6.9262
02/04/2020 07:23:26,3.902,6.9268
02/04/2020 07:23:56,3.901,6.927
02/04/2020 07:24:26,3.901,6.9272
02/04/2020 07:24:56,3.901,6.9272
02/04/2020 07:25:26,3.899,6.9272
02/04/2020 07:25:56,3.899,6.9272
02/04/2020 07:26:26,3.899,6.927
02/04/2020 07:26:56,3.897,6.927
02/04/2020 07:27:26,3.897,6.927
02/04/2020 07:27:56,3.897,6.927
02/04/2020 07:28:26,3.896,6.927
02/04/2020 07:28:56,3.896,6.927
02/04/2020 07:29:26,3.894,6.927
02/04/2020 07:29:56,3.894,6.9272
02/04/2020 07:30:26,3.894,6.9299
02/04/2020 07:30:56,3.892,6.9301
02/04/2020 07:31:26,3.892,6.9334
02/04/2020 07:31:56,3.892,6.9332
02/04/2020 07:32:26,3.891,6.9359
02/04/2020 07:32:56,3.891,6.9361
02/04/2020 07:33:26,3.891,6.9361
02/04/2020 07:33:56,3.889,6.9393
02/04/2020 07:34:26,3.889,6.9395
02/04/2020 07:34:56,3.889,6.9393
02/04/2020 07:35:26,3.888,6.9397
02/04/2020 07:35:56,3.888,6.9416
02/04/2020 07:36:26,3.888,6.9424
02/04/2020 07:36:56,3.886,6.9424
02/04/2020 07:37:26,3.886,6.9426
02/04/2020 07:37:56,3.886,6.9426
02/04/2020 07:38:26,3.884,6.9426
02/04/2020 07:38:56,3.884,6.9428
02/04/2020 07:39:26,3.883,6.9437
02/04/2020 07:39:56,3.883,6.9451
02/04/2020 07:40:26,3.883,6.9457
02/04/2020 07:40:56,3.883,6.9455
02/04/2020 07:41:26,3.881,6.9455
02/04/2020 07:41:56,3.881,6.9457
02/04/2020 07:42:26,3.881,6.9455
02/04/2020 07:42:56,3.879,6.9457
02/04/2020 07:43:26,3.879,6.9457
02/04/2020 07:43:56,3.879,6.9457
02/04/2020 07:44:26,3.878,6.9457
02/04/2020 07:44:56,3.878,6.9457
02/04/2020 07:45:26,3.878,6.9459
02/04/2020 07:45:56,3.876,6.9469
02/04/2020 07:46:26,3.876,6.9478
02/04/2020 07:46:56,3.876,6.9484
02/04/2020 07:47:26,3.874,6.9486
02/04/2020 07:47:56,3.874,6.9486
02/04/2020 07:48:26,3.874,6.9488
02/04/2020 07:48:56,3.873,6.9486
02/04/2020 07:49:26,3.873,6.9484
02/04/2020 07:49:56,3.873,6.9484
02/04/2020 07:50:26,3.871,6.9486
02/04/2020 07:50:56,3.871,6.9488
02/04/2020 07:51:26,3.871,6.9486
02/04/2020 07:51:56,3.871,6.9486
02/04/2020 07:52:26,3.87,6.9486
02/04/2020 07:52:56,3.87,6.9488
02/04/2020 07:53:26,3.87,6.9492
02/04/2020 07:53:56,3.868,6.9496
02/04/2020 07:54:26,3.868,6.9502
02/04/2020 07:54:56,3.868,6.9507
02/04/2020 07:55:26,3.866,6.9514
02/04/2020 07:55:56,3.866,6.9517
02/04/2020 07:56:26,3.866,6.9515
02/04/2020 07:56:56,3.866,6.9517
02/04/2020 07:57:26,3.865,6.9517
02/04/2020 07:57:56,3.865,6.9517
02/04/2020 07:58:26,3.865,6.9519
02/04/2020 07:58:56,3.863,6.9517
02/04/2020 07:59:26,3.863,6.9519
02/04/2020 07:59:56,3.863,6.9517
02/04/2020 08:00:26,3.863,6.9519
02/04/2020 08:00:56,3.861,6.9519
02/04/2020 08:01:26,3.861,6.9519
02/04/2020 08:01:56,3.861,6.9519
02/04/2020 08:02:26,3.861,6.9517
02/04/2020 08:02:56,3.86,6.9519
02/04/2020 08:03:26,3.86,6.9517
02/04/2020 08:03:56,3.86,6.9519
02/04/2020 08:04:26,3.86,6.9517
02/04/2020 08:04:56,3.858,6.9517
02/04/2020 08:05:26,3.858,6.9519
02/04/2020 08:05:56,3.858,6.9519
02/04/2020 08:06:26,3.858,6.9517
02/04/2020 08:06:56,3.856,6.9517
02/04/2020 08:07:26,3.856,6.9519
02/04/2020 08:07:56,3.856,6.9519
02/04/2020 08:08:26,3.856,6.9519
02/04/2020 08:08:56,3.855,6.9517
02/04/2020 08:09:26,3.855,6.9519
02/04/2020 08:09:56,3.855,6.9521
02/04/2020 08:10:26,3.855,6.9523
02/04/2020 08:10:56,3.853,6.9521
02/04/2020 08:11:26,3.853,6.9527
02/04/2020 08:11:56,3.853,6.9527
02/04/2020 08:12:26,3.853,6.9531
02/04/2020 08:12:56,3.852,6.9537
02/04/2020 08:13:26,3.852,6.9537
02/04/2020 08:13:56,3.852,6.9535
02/04/2020 08:14:26,3.852,6.9541
02/04/2020 08:14:56,3.852,6.9543
02/04/2020 08:15:26,3.85,6.9545
02/04/2020 08:15:56,3.85,6.9546
02/04/2020 08:16:26,3.85,6.9545
02/04/2020 08:16:56,3.85,6.9545
02/04/2020 08:17:26,3.848,6.9545
02/04/2020 08:17:56,3.848,6.9546
02/04/2020 08:18:26,3.848,6.9546
02/04/2020 08:18:56,3.848,6.9546
02/04/2020 08:19:26,3.848,6.9546
02/04/2020 08:19:56,3.847,6.9546
02/04/2020 08:20:26,3.847,6.9546
02/04/2020 08:20:56,3.847,6.9545
02/04/2020 08:21:26,3.847,6.9548
02/04/2020 08:21:56,3.847,6.9546
02/04/2020 08:22:26,3.845,6.9548
02/04/2020 08:22:56,3.845,6.9546
02/04/2020 08:23:26,3.845,6.9548
02/04/2020 08:23:56,3.845,6.9546
02/04/2020 08:24:26,3.845,6.9546
02/04/2020 08:24:56,3.845,6.9546
02/04/2020 08:25:26,3.843,6.9546
02/04/2020 08:25:56,3.843,6.9546
02/04/2020 08:26:26,3.843,6.9546
02/04/2020 08:26:56,3.843,6.9546
02/04/2020 08:27:26,3.843,6.9548
02/04/2020 08:27:56,3.843,6.9546
02/04/2020 08:28:26,3.842,6.9546
02/04/2020 08:28:56,3.842,6.9546
02/04/2020 08:29:26,3.842,6.9546
02/04/2020 08:29:56,3.842,6.9546
02/04/2020 08:30:26,3.842,6.9545
02/04/2020 08:30:56,3.842,6.9546
02/04/2020 08:31:26,3.84,6.9546
02/04/2020 08:31:56,3.84,6.9548
02/04/2020 08:32:26,3.84,6.9546
02/04/2020 08:32:56,3.84,6.9548
02/04/2020 08:33:26,3.84,6.9546
02/04/2020 08:33:56,3.84,6.9546
02/04/2020 08:34:26,3.84,6.9546
02/04/2020 08:34:56,3.838,6.9548
02/04/2020 08:35:26,3.838,6.9546
02/04/2020 08:35:56,3.838,6.9546
02/04/2020 08:36:26,3.838,6.9546
02/04/2020 08:36:56,3.838,6.9548
02/04/2020 08:37:26,3.838,6.9548
02/04/2020 08:37:56,3.838,6.9546
02/04/2020 08:38:26,3.838,6.9548
02/04/2020 08:38:56,3.837,6.9546
02/04/2020 08:39:26,3.837,6.9546
02/04/2020 08:39:56,3.837,6.9546
02/04/2020 08:40:26,3.837,6.9546
02/04/2020 08:40:56,3.837,6.9546
02/04/2020 08:41:26,3.837,6.9546
02/04/2020 08:41:56,3.837,6.9548
02/04/2020 08:42:26,3.837,6.955
02/04/2020 08:42:56,3.837,6.9548
02/04/2020 08:43:26,3.835,6.9548
02/04/2020 08:43:56,3.835,6.955
02/04/2020 08:44:26,3.835,6.9548
02/04/2020 08:44:56,3.835,6.955
02/04/2020 08:45:26,3.835,6.955
02/04/2020 08:45:56,3.835,6.9552
02/04/2020 08:46:26,3.835,6.955
02/04/2020 08:46:56,3.835,6.9552
02/04/2020 08:47:26,3.835,6.9556
02/04/2020 08:47:56,3.835,6.9554
02/04/2020 08:48:26,3.835,6.9556
02/04/2020 08:48:56,3.835,6.9558
02/04/2020 08:49:26,3.835,6.9556
02/04/2020 08:49:56,3.835,6.956
02/04/2020 08:50:26,3.833,6.9562
02/04/2020 08:50:56,3.833,6.9562
02/04/2020 08:51:26,3.833,6.9568
02/04/2020 08:51:56,3.833,6.9562
02/04/2020 08:52:26,3.833,6.9566
02/04/2020 08:52:56,3.833,6.9568
02/04/2020 08:53:26,3.833,6.9564
02/04/2020 08:53:56,3.833,6.9566
02/04/2020 08:54:26,3.833,6.9568
02/04/2020 08:54:56,3.833,6.9574
02/04/2020 08:55:26,3.833,6.9572
02/04/2020 08:55:56,3.833,6.9572
02/04/2020 08:56:26,3.833,6.9574
02/04/2020 08:56:56,3.833,6.9574
02/04/2020 08:57:26,3.833,6.9574
02/04/2020 08:57:56,3.833,6.9577
02/04/2020 08:58:26,3.833,6.9576
02/04/2020 08:58:56,3.833,6.9576
02/04/2020 08:59:26,3.833,6.9576
02/04/2020 08:59:56,3.833,6.9576
02/04/2020 09:00:26,3.833,6.9577
02/04/2020 09:00:56,3.833,6.9576
02/04/2020 09:01:26,3.833,6.9576
02/04/2020 09:01:56,3.833,6.9576
02/04/2020 09:02:26,3.833,6.9577
02/04/2020 09:02:56,3.833,6.9577
02/04/2020 09:03:26,3.833,6.9577
02/04/2020 09:03:56,3.833,6.9577
02/04/2020 09:04:26,3.833,6.9579
02/04/2020 09:04:56,3.833,6.9579
02/04/2020 09:05:26,3.833,6.9577
02/04/2020 09:05:56,3.833,6.9579
02/04/2020 09:06:26,3.833,6.9577
02/04/2020 09:06:56,3.833,6.9579
02/04/2020 09:07:26,3.833,6.9577
02/04/2020 09:07:56,3.833,6.9579
02/04/2020 09:08:26,3.833,6.9579
02/04/2020 09:08:56,3.833,6.9577
02/04/2020 09:09:26,3.833,6.9579
02/04/2020 09:09:56,3.833,6.9579
02/04/2020 09:10:26,3.833,6.9579
02/04/2020 09:10:56,3.833,6.9579
02/04/2020 09:11:26,3.833,6.9579
02/04/2020 09:11:56,3.835,6.9577
02/04/2020 09:12:26,3.835,6.9577
02/04/2020 09:12:56,3.835,6.9579
02/04/2020 09:13:26,3.835,6.9579
02/04/2020 09:13:56,3.835,6.9577
02/04/2020 09:14:26,3.835,6.9581
02/04/2020 09:14:56,3.835,6.9579
02/04/2020 09:15:26,3.835,6.9577
02/04/2020 09:15:56,3.835,6.9577
02/04/2020 09:16:26,3.835,6.9579
02/04/2020 09:16:56,3.835,6.9579
02/04/2020 09:17:26,3.835,6.9579
02/04/2020 09:17:56,3.835,6.9577
02/04/2020 09:18:26,3.835,6.9579
02/04/2020 09:18:56,3.837,6.9579
02/04/2020 09:19:26,3.837,6.9579
02/04/2020 09:19:56,3.837,6.9579
02/04/2020 09:20:26,3.837,6.9579
02/04/2020 09:20:56,3.837,6.9579
02/04/2020 09:21:26,3.837,6.9577
02/04/2020 09:21:56,3.837,6.9579
02/04/2020 09:22:26,3.837,6.9576
02/04/2020 09:22:56,3.837,6.9579
02/04/2020 09:23:26,3.838,6.9579
02/04/2020 09:23:56,3.838,6.9579
02/04/2020 09:24:26,3.838,6.9579
02/04/2020 09:24:56,3.838,6.9579
02/04/2020 09:25:26,3.838,6.9579
02/04/2020 09:25:56,3.838,6.9579
02/04/2020 09:26:26,3.838,6.9579
02/04/2020 09:26:56,3.84,6.9579
02/04/2020 09:27:26,3.84,6.9579
02/04/2020 09:27:56,3.84,6.9579
02/04/2020 09:28:26,3.84,6.9579
02/04/2020 09:28:56,3.84,6.9579
02/04/2020 09:29:26,3.84,6.9579
02/04/2020 09:29:56,3.842,6.9579
02/04/2020 09:30:26,3.842,6.9579
02/04/2020 09:30:56,3.842,6.9577
02/04/2020 09:31:26,3.842,6.9579
02/04/2020 09:31:56,3.842,6.9577
02/04/2020 09:32:26,3.842,6.9577
02/04/2020 09:32:56,3.843,6.9579
02/04/2020 09:33:26,3.843,6.9577
02/04/2020 09:33:56,3.843,6.9577
02/04/2020 09:34:26,3.843,6.9577
02/04/2020 09:34:56,3.843,6.9577
02/04/2020 09:35:26,3.845,6.9579
02/04/2020 09:35:56,3.845,6.9577
02/04/2020 09:36:26,3.845,6.9577
02/04/2020 09:36:56,3.845,6.9579
02/04/2020 09:37:26,3.845,6.9579
02/04/2020 09:37:56,3.847,6.9577
02/04/2020 09:38:26,3.847,6.9579
02/04/2020 09:38:56,3.847,6.9577
02/04/2020 09:39:26,3.847,6.9579
02/04/2020 09:39:56,3.848,6.9577
02/04/2020 09:40:26,3.848,6.9579
02/04/2020 09:40:56,3.848,6.9579
02/04/2020 09:41:26,3.848,6.9579
02/04/2020 09:41:56,3.85,6.9579
02/04/2020 09:42:26,3.85,6.9579
02/04/2020 09:42:56,3.85,6.9577
02/04/2020 09:43:26,3.85,6.9579
02/04/2020 09:43:56,3.852,6.9577
02/04/2020 09:44:26,3.852,6.9579
02/04/2020 09:44:56,3.852,6.9579
02/04/2020 09:45:26,3.853,6.9577
02/04/2020 09:45:56,3.853,6.9579
02/04/2020 09:46:26,3.853,6.9577
02/04/2020 09:46:56,3.853,6.9579
02/04/2020 09:47:26,3.855,6.9576
02/04/2020 09:47:56,3.855,6.9577
02/04/2020 09:48:26,3.855,6.9577
02/04/2020 09:48:56,3.856,6.9577
02/04/2020 09:49:26,3.856,6.9577
02/04/2020 09:49:56,3.856,6.9579
02/04/2020 09:50:26,3.856,6.9579
02/04/2020 09:50:56,3.858,6.9577
02/04/2020 09:51:26,3.858,6.9577
02/04/2020 09:51:56,3.858,6.9579
02/04/2020 09:52:26,3.86,6.9579
02/04/2020 09:52:56,3.86,6.9579
02/04/2020 09:53:26,3.86,6.9579
02/04/2020 09:53:56,3.861,6.9579
02/04/2020 09:54:26,3.861,6.9577
02/04/2020 09:54:56,3.861,6.9577
02/04/2020 09:55:26,3.863,6.9577
02/04/2020 09:55:56,3.863,6.9577
02/04/2020 09:56:26,3.863,6.9577
02/04/2020 09:56:56,3.865,6.9579
02/04/2020 09:57:26,3.865,6.9579
02/04/2020 09:57:56,3.866,6.9577
02/04/2020 09:58:26,3.866,6.9577
02/04/2020 09:58:56,3.866,6.9577
02/04/2020 09:59:26,3.868,6.9577
02/04/2020 09:59:56,3.868,6.9577
02/04/2020 10:00:26,3.868,6.9577
02/04/2020 10:00:56,3.87,6.9579
02/04/2020 10:01:26,3.87,6.9577
02/04/2020 10:01:56,3.871,6.9577
02/04/2020 10:02:26,3.871,6.9576
02/04/2020 10:02:56,3.871,6.9577
02/04/2020 10:03:26,3.873,6.9577
02/04/2020 10:03:56,3.873,6.9577
02/04/2020 10:04:26,3.873,6.9577
02/04/2020 10:04:56,3.874,6.9577
02/04/2020 10:05:26,3.874,6.9579
02/04/2020 10:05:56,3.876,6.9579
02/04/2020 10:06:26,3.876,6.9576
02/04/2020 10:06:56,3.878,6.9577
02/04/2020 10:07:26,3.878,6.9577
02/04/2020 10:07:56,3.878,6.9579
02/04/2020 10:08:26,3.879,6.9577
02/04/2020 10:08:56,3.879,6.9579
02/04/2020 10:09:26,3.881,6.9577
02/04/2020 10:09:56,3.881,6.9579
02/04/2020 10:10:26,3.881,6.9579
02/04/2020 10:10:56,3.883,6.9579
02/04/2020 10:11:26,3.883,6.9579
02/04/2020 10:11:56,3.884,6.9579
02/04/2020 10:12:26,3.884,6.9579
02/04/2020 10:12:56,3.886,6.9579
02/04/2020 10:13:26,3.886,6.9579
02/04/2020 10:13:56,3.888,6.9581
02/04/2020 10:14:26,3.888,6.9579
02/04/2020 10:14:56,3.888,6.9581
02/04/2020 10:15:26,3.889,6.9581
02/04/2020 10:15:56,3.889,6.9581
02/04/2020 10:16:26,3.891,6.9581
02/04/2020 10:16:56,3.891,6.9579
02/04/2020 10:17:26,3.892,6.9581
02/04/2020 10:17:56,3.892,6.9586
02/04/2020 10:18:26,3.894,6.9583
02/04/2020 10:18:56,3.894,6.9586
02/04/2020 10:19:26,3.896,6.9586
02/04/2020 10:19:56,3.896,6.9586
02/04/2020 10:20:26,3.897,6.9586
02/04/2020 10:20:56,3.897,6.9583
02/04/2020 10:21:26,3.899,6.9586
02/04/2020 10:21:56,3.899,6.9586
02/04/2020 10:22:26,3.901,6.9588
02/04/2020 10:22:56,3.901,6.9589
02/04/2020 10:23:26,3.902,6.9589
02/04/2020 10:23:56,3.902,6.9588
02/04/2020 10:24:26,3.904,6.9591
02/04/2020 10:24:56,3.904,6.9589
02/04/2020 10:25:26,3.906,6.9589
02/04/2020 10:25:56,3.906,6.9591
02/04/2020 10:26:26,3.907,6.9591
02/04/2020 10:26:56,3.907,6.9595
02/04/2020 10:27:26,3.909,6.9595
02/04/2020 10:27:56,3.909,6.9593
02/04/2020 10:28:26,3.911,6.9597
02/04/2020 10:28:56,3.911,6.9595
02/04/2020 10:29:26,3.912,6.9595
02/04/2020 10:29:56,3.912,6.9595
02/04/2020 10:30:26,3.914,6.9595
02/04/2020 10:30:56,3.914,6.9599
02/04/2020 10:31:26,3.915,6.9597
02/04/2020 10:31:56,3.915,6.9599
02/04/2020 10:32:26,3.917,6.9601
02/04/2020 10:32:56,3.917,6.9599
02/04/2020 10:33:26,3.919,6.9601
02/04/2020 10:33:56,3.919,6.9601
02/04/2020 10:34:26,3.92,6.9601
02/04/2020 10:34:56,3.922,6.9601
02/04/2020 10:35:26,3.922,6.9599
02/04/2020 10:35:56,3.924,6.9601
02/04/2020 10:36:26,3.924,6.9599
02/04/2020 10:36:56,3.925,6.9605
02/04/2020 10:37:26,3.925,6.9603
02/04/2020 10:37:56,3.927,6.9603
02/04/2020 10:38:26,3.927,6.9603
02/04/2020 10:38:56,3.929,6.9605
02/04/2020 10:39:26,3.93,6.9603
02/04/2020 10:39:56,3.93,6.9605
02/04/2020 10:40:26,3.932,6.9607
02/04/2020 10:40:56,3.932,6.9603
02/04/2020 10:41:26,3.933,6.9605
02/04/2020 10:41:56,3.933,6.9607
02/04/2020 10:42:26,3.935,6.9605
02/04/2020 10:42:56,3.937,6.9607
02/04/2020 10:43:26,3.937,6.9605
02/04/2020 10:43:56,3.938,6.9607
02/04/2020 10:44:26,3.938,6.9607
02/04/2020 10:44:56,3.94,6.9605
02/04/2020 10:45:26,3.942,6.9607
02/04/2020 10:45:56,3.942,6.9608
02/04/2020 10:46:26,3.943,6.9608
02/04/2020 10:46:56,3.943,6.9607
02/04/2020 10:47:26,3.945,6.9607
02/04/2020 10:47:56,3.945,6.9605
02/04/2020 10:48:26,3.947,6.9607
02/04/2020 10:48:56,3.948,6.9607
02/04/2020 10:49:26,3.948,6.9608
02/04/2020 10:49:56,3.95,6.9607
02/04/2020 10:50:26,3.95,6.9607
02/04/2020 10:50:56,3.951,6.9608
02/04/2020 10:51:26,3.953,6.9608
02/04/2020 10:51:56,3.953,6.9608
02/04/2020 10:52:26,3.955,6.9608
02/04/2020 10:52:56,3.956,6.9607
02/04/2020 10:53:26,3.956,6.9607
02/04/2020 10:53:56,3.958,6.9608
02/04/2020 10:54:26,3.958,6.9607
02/04/2020 10:54:56,3.96,6.9607
02/04/2020 10:55:26,3.961,6.9607
02/04/2020 10:55:56,3.961,6.9607
02/04/2020 10:56:26,3.963,6.9607
02/04/2020 10:56:56,3.965,6.9607
02/04/2020 10:57:26,3.965,6.9607
02/04/2020 10:57:56,3.966,6.9607
02/04/2020 10:58:26,3.966,6.9608
02/04/2020 10:58:56,3.968,6.9607
02/04/2020 10:59:26,3.969,6.9607
02/04/2020 10:59:56,3.969,6.9608
02/04/2020 11:00:26,3.971,6.9608
02/04/2020 11:00:56,3.973,6.9608
02/04/2020 11:01:26,3.973,6.9608
02/04/2020 11:01:56,3.974,6.9607
02/04/2020 11:02:26,3.976,6.9607
02/04/2020 11:02:56,3.976,6.9608
02/04/2020 11:03:26,3.978,6.9607
02/04/2020 11:03:56,3.978,6.9607
02/04/2020 11:04:26,3.979,6.9607
02/04/2020 11:04:56,3.981,6.9607
02/04/2020 11:05:26,3.981,6.9608
02/04/2020 11:05:56,3.983,6.9607
02/04/2020 11:06:26,3.984,6.9608
02/04/2020 11:06:56,3.984,6.9607
02/04/2020 11:07:26,3.986,6.9607
02/04/2020 11:07:56,3.987,6.9607
02/04/2020 11:08:26,3.987,6.9605
02/04/2020 11:08:56,3.989,6.9605
02/04/2020 11:09:26,3.991,6.9608
02/04/2020 11:09:56,3.991,6.9607
02/04/2020 11:10:26,3.992,6.9607
02/04/2020 11:10:56,3.994,6.9607
02/04/2020 11:11:26,3.994,6.9607
02/04/2020 11:11:56,3.996,6.9607
02/04/2020 11:12:26,3.997,6.9607
02/04/2020 11:12:56,3.999,6.9608
02/04/2020 11:13:26,3.999,6.9607
02/04/2020 11:13:56,4.001,6.9607
02/04/2020 11:14:26,4.002,6.9607
02/04/2020 11:14:56,4.002,6.9607
02/04/2020 11:15:26,4.004,6.9607
02/04/2020 11:15:56,4.005,6.9607
02/04/2020 11:16:26,4.005,6.9607
02/04/2020 11:16:56,4.007,6.9607
02/04/2020 11:17:26,4.009,6.9607
02/04/2020 11:17:56,4.009,6.9607
02/04/2020 11:18:26,4.01,6.9607
02/04/2020 11:18:56,4.012,6.9607
02/04/2020 11:19:26,4.014,6.9605
02/04/2020 11:19:56,4.014,6.9607
02/04/2020 11:20:26,4.015,6.9607
02/04/2020 11:20:56,4.017,6.9607
02/04/2020 11:21:26,4.017,6.9607
02/04/2020 11:21:56,4.019,6.9607
02/04/2020 11:22:26,4.02,6.9607
02/04/2020 11:22:56,4.02,6.9605
02/04/2020 11:23:26,4.022,6.9607
02/04/2020 11:23:56,4.023,6.9607
02/04/2020 11:24:26,4.025,6.9607
02/04/2020 11:24:56,4.025,6.9607
02/04/2020 11:25:26,4.027,6.9607
02/04/2020 11:25:56,4.028,6.9607
02/04/2020 11:26:26,4.03,6.9607
02/04/2020 11:26:56,4.03,6.9607
02/04/2020 11:27:26,4.032,6.9607
02/04/2020 11:27:56,4.033,6.9607
02/04/2020 11:28:26,4.033,6.9607
02/04/2020 11:28:56,4.035,6.9607
02/04/2020 11:29:26,4.037,6.9607
02/04/2020 11:29:56,4.038,6.9607
02/04/2020 11:30:26,4.038,6.9607
02/04/2020 11:30:56,4.04,6.9607
02/04/2020 11:31:26,4.041,6.9607
02/04/2020 11:31:56,4.043,6.9607
02/04/2020 11:32:26,4.043,6.9607
02/04/2020 11:32:56,4.045,6.9607
02/04/2020 11:33:26,4.046,6.9607
02/04/2020 11:33:56,4.048,6.9607
02/04/2020 11:34:26,4.048,6.9607
02/04/2020 11:34:56,4.05,6.9608
02/04/2020 11:35:26,4.051,6.9608
02/04/2020 11:35:56,4.053,6.9608
02/04/2020 11:36:26,4.054,6.9608
02/04/2020 11:36:56,4.054,6.9608
02/04/2020 11:37:26,4.056,6.9611
02/04/2020 11:37:56,4.058,6.9613
02/04/2020 11:38:26,4.059,6.9611
02/04/2020 11:38:56,4.059,6.9613
02/04/2020 11:39:26,4.061,6.9613
02/04/2020 11:39:56,4.063,6.9613
02/04/2020 11:40:26,4.064,6.9613
02/04/2020 11:40:56,4.064,6.9613
02/04/2020 11:41:26,4.066,6.9613
02/04/2020 11:41:56,4.068,6.9613
02/04/2020 11:42:26,4.069,6.9617
02/04/2020 11:42:56,4.071,6.9619
02/04/2020 11:43:26,4.071,6.9617
02/04/2020 11:43:56,4.072,6.9617
02/04/2020 11:44:26,4.074,6.9619
02/04/2020 11:44:56,4.076,6.962
02/04/2020 11:45:26,4.077,6.9622
02/04/2020 11:45:56,4.077,6.9622
02/04/2020 11:46:26,4.079,6.9622
02/04/2020 11:46:56,4.081,6.9626
02/04/2020 11:47:26,4.082,6.9624
02/04/2020 11:47:56,4.084,6.9628
02/04/2020 11:48:26,4.086,6.9626
02/04/2020 11:48:56,4.086,6.9628
02/04/2020 11:49:26,4.087,6.963
02/04/2020 11:49:56,4.089,6.9632
02/04/2020 11:50:26,4.09,6.9632
02/04/2020 11:50:56,4.092,6.9632
02/04/2020 11:51:26,4.092,6.9632
02/04/2020 11:51:56,4.094,6.9632
02/04/2020 11:52:26,4.095,6.9634
02/04/2020 11:52:56,4.097,6.9634
02/04/2020 11:53:26,4.099,6.9636
02/04/2020 11:53:56,4.1,6.9634
02/04/2020 11:54:26,4.1,6.9634
02/04/2020 11:54:56,4.102,6.9636
02/04/2020 11:55:26,4.104,6.9636
02/04/2020 11:55:56,4.105,6.9634
02/04/2020 11:56:26,4.107,6.9638
02/04/2020 11:56:56,4.108,6.9636
02/04/2020 11:57:26,4.108,6.9636
02/04/2020 11:57:56,4.11,6.9636
02/04/2020 11:58:26,4.112,6.9636
02/04/2020 11:58:56,4.113,6.9638
02/04/2020 11:59:26,4.115,6.9638
02/04/2020 11:59:56,4.117,6.9634
02/04/2020 12:00:26,4.118,6.9638
02/04/2020 12:00:56,4.118,6.9638
02/04/2020 12:01:26,4.12,6.9636
02/04/2020 12:01:56,4.121,6.9636
02/04/2020 12:02:26,4.123,6.9636
02/04/2020 12:02:56,4.125,6.9638
02/04/2020 12:03:26,4.126,6.9636
02/04/2020 12:03:56,4.128,6.9636
02/04/2020 12:04:26,4.128,6.9638
02/04/2020 12:04:56,4.13,6.9636
02/04/2020 12:05:26,4.131,6.9638
02/04/2020 12:05:56,4.133,6.9636
02/04/2020 12:06:26,4.135,6.9636
02/04/2020 12:06:56,4.136,6.9636
02/04/2020 12:07:26,4.138,6.9636
02/04/2020 12:07:56,4.139,6.9638
02/04/2020 12:08:26,4.139,6.9638
02/04/2020 12:08:56,4.141,6.9638
02/04/2020 12:09:26,4.143,6.9638
02/04/2020 12:09:56,4.144,6.9636
02/04/2020 12:10:26,4.146,6.9638
02/04/2020 12:10:56,4.148,6.9638
02/04/2020 12:11:26,4.149,6.9636
02/04/2020 12:11:56,4.151,6.9636
02/04/2020 12:12:26,4.153,6.9636
02/04/2020 12:12:56,4.153,6.9636
02/04/2020 12:13:26,4.154,6.9636
02/04/2020 12:13:56,4.156,6.9638
02/04/2020 12:14:26,4.157,6.9638
02/04/2020 12:14:56,4.159,6.9636
02/04/2020 12:15:26,4.161,6.9636
02/04/2020 12:15:56,4.162,6.9636
02/04/2020 12:16:26,4.164,6.9638
02/04/2020 12:16:56,4.166,6.9636
02/04/2020 12:17:26,4.167,6.9636
02/04/2020 12:17:56,4.167,6.9638
02/04/2020 12:18:26,4.169,6.9636
02/04/2020 12:18:56,4.17,6.9636
02/04/2020 12:19:26,4.172,6.9636
02/04/2020 12:19:56,4.174,6.9636
02/04/2020 12:20:26,4.175,6.9636
02/04/2020 12:20:56,4.177,6.9638
02/04/2020 12:21:26,4.179,6.9636
02/04/2020 12:21:56,4.18,6.9636
02/04/2020 12:22:26,4.182,6.9636
02/04/2020 12:22:56,4.182,6.9634
02/04/2020 12:23:26,4.184,6.9636
02/04/2020 12:23:56,4.185,6.9638
02/04/2020 12:24:26,4.187,6.9636
02/04/2020 12:24:56,4.188,6.9636
02/04/2020 12:25:26,4.19,6.9638
02/04/2020 12:25:56,4.192,6.9636
02/04/2020 12:26:26,4.193,6.9636
02/04/2020 12:26:56,4.195,6.9636
02/04/2020 12:27:26,4.197,6.9636
02/04/2020 12:27:56,4.198,6.9636
02/04/2020 12:28:26,4.2,6.9636
02/04/2020 12:28:56,4.2,6.9636
02/04/2020 12:29:26,4.201,6.9636
02/04/2020 12:29:56,4.203,6.9636
02/04/2020 12:30:26,4.205,6.9636
02/04/2020 12:30:56,4.206,6.9636
02/04/2020 12:31:26,4.208,6.9634
02/04/2020 12:31:56,4.21,6.9634
02/04/2020 12:32:26,4.211,6.9636
02/04/2020 12:32:56,4.213,6.9638
02/04/2020 12:33:26,4.215,6.9634
02/04/2020 12:33:56,4.216,6.9636
02/04/2020 12:34:26,4.218,6.9636
02/04/2020 12:34:56,4.218,6.9636
02/04/2020 12:35:26,4.219,6.9638
02/04/2020 12:35:56,4.221,6.9636
02/04/2020 12:36:26,4.223,6.9636
02/04/2020 12:36:56,4.224,6.9638
02/04/2020 12:37:26,4.226,6.9638
02/04/2020 12:37:56,4.228,6.9638
02/04/2020 12:38:26,4.229,6.9638
02/04/2020 12:38:56,4.231,6.964
02/04/2020 12:39:26,4.232,6.964
02/04/2020 12:39:56,4.234,6.9638
02/04/2020 12:40:26,4.236,6.964
02/04/2020 12:40:56,4.237,6.964
02/04/2020 12:41:26,4.239,6.964
02/04/2020 12:41:56,4.241,6.9642
02/04/2020 12:42:26,4.241,6.9644
02/04/2020 12:42:56,4.242,6.9644
02/04/2020 12:43:26,4.244,6.9648
02/04/2020 12:43:56,4.245,6.9644
02/04/2020 12:44:26,4.247,6.9648
02/04/2020 12:44:56,4.249,6.9648
02/04/2020 12:45:26,4.25,6.9648
02/04/2020 12:45:56,4.252,6.965
02/04/2020 12:46:26,4.254,6.9655
02/04/2020 12:46:56,4.255,6.9653
02/04/2020 12:47:26,4.257,6.9655
02/04/2020 12:47:56,4.259,6.9655
02/04/2020 12:48:26,4.26,6.9653
02/04/2020 12:48:56,4.262,6.9657
02/04/2020 12:49:26,4.263,6.966
02/04/2020 12:49:56,4.265,6.9661
02/04/2020 12:50:26,4.267,6.9661
02/04/2020 12:50:56,4.268,6.9661
02/04/2020 12:51:26,4.27,6.9665
02/04/2020 12:51:56,4.27,6.9663
02/04/2020 12:52:26,4.272,6.9663
02/04/2020 12:52:56,4.273,6.9663
02/04/2020 12:53:26,4.275,6.9663
02/04/2020 12:53:56,4.276,6.9665
02/04/2020 12:54:26,4.278,6.9663
02/04/2020 12:54:56,4.28,6.9667
02/04/2020 12:55:26,4.281,6.9665
02/04/2020 12:55:56,4.283,6.9665
02/04/2020 12:56:26,4.285,6.9665
02/04/2020 12:56:56,4.286,6.9665
02/04/2020 12:57:26,4.288,6.9665
02/04/2020 12:57:56,4.29,6.9665
02/04/2020 12:58:26,4.291,6.9665
02/04/2020 12:58:56,4.293,6.9665
02/04/2020 12:59:26,4.294,6.9665
02/04/2020 12:59:56,4.296,6.9665
02/04/2020 13:00:26,4.298,6.9665
02/04/2020 13:00:56,4.299,6.9665
02/04/2020 13:01:26,4.301,6.9665
02/04/2020 13:01:56,4.303,6.9663
02/04/2020 13:02:26,4.304,6.9665
02/04/2020 13:02:56,4.306,6.9667
02/04/2020 13:03:26,4.307,6.9665
02/04/2020 13:03:56,4.309,6.9665
02/04/2020 13:04:26,4.311,6.9667
02/04/2020 13:04:56,4.312,6.9665
02/04/2020 13:05:26,4.314,6.9665
02/04/2020 13:05:56,4.316,6.9667
02/04/2020 13:06:26,4.317,6.9665
02/04/2020 13:06:56,4.319,6.9665
02/04/2020 13:07:26,4.32,6.9667
02/04/2020 13:07:56,4.322,6.9663
02/04/2020 13:08:26,4.324,6.9665
02/04/2020 13:08:56,4.325,6.9665
02/04/2020 13:09:26,4.327,6.9665
02/04/2020 13:09:56,4.329,6.9665
02/04/2020 13:10:26,4.33,6.9665
02/04/2020 13:10:56,4.332,6.9665
02/04/2020 13:11:26,4.333,6.9665
02/04/2020 13:11:56,4.335,6.9665
02/04/2020 13:12:26,4.337,6.9663
02/04/2020 13:12:56,4.338,6.9663
02/04/2020 13:13:26,4.34,6.9665
02/04/2020 13:13:56,4.342,6.9665
02/04/2020 13:14:26,4.343,6.9663
02/04/2020 13:14:56,4.345,6.9665
02/04/2020 13:15:26,4.347,6.9663
02/04/2020 13:15:56,4.348,6.9665
02/04/2020 13:16:26,4.35,6.9665
02/04/2020 13:16:56,4.351,6.9665
02/04/2020 13:17:26,4.353,6.9665
02/04/2020 13:17:56,4.355,6.9663
02/04/2020 13:18:26,4.356,6.9665
02/04/2020 13:18:56,4.358,6.9665
02/04/2020 13:19:26,4.36,6.9663
02/04/2020 13:19:56,4.361,6.9665
02/04/2020 13:20:26,4.364,6.9665
02/04/2020 13:20:56,4.366,6.9665
02/04/2020 13:21:26,4.368,6.9663
02/04/2020 13:21:56,4.369,6.9663
02/04/2020 13:22:26,4.371,6.9665
02/04/2020 13:22:56,4.373,6.9665
02/04/2020 13:23:26,4.374,6.9663
02/04/2020 13:23:56,4.376,6.9665
02/04/2020 13:24:26,4.377,6.9663
02/04/2020 13:24:56,4.379,6.9663
02/04/2020 13:25:26,4.381,6.9665
02/04/2020 13:25:56,4.382,6.9663
02/04/2020 13:26:26,4.384,6.9665
02/04/2020 13:26:56,4.386,6.9663
02/04/2020 13:27:26,4.387,6.9663
02/04/2020 13:27:56,4.389,6.9665
02/04/2020 13:28:26,4.392,6.9663
02/04/2020 13:28:56,4.394,6.9665
02/04/2020 13:29:26,4.395,6.9663
02/04/2020 13:29:56,4.397,6.9663
02/04/2020 13:30:26,4.399,6.9663
02/04/2020 13:30:56,4.4,6.9663
02/04/2020 13:31:26,4.402,6.9665
02/04/2020 13:31:56,4.403,6.9663
02/04/2020 13:32:26,4.405,6.9661
02/04/2020 13:32:56,4.407,6.9665
02/04/2020 13:33:26,4.408,6.9665
02/04/2020 13:33:56,4.41,6.9663
02/04/2020 13:34:26,4.412,6.9661
02/04/2020 13:34:56,4.415,6.9663
02/04/2020 13:35:26,4.416,6.9665
02/04/2020 13:35:56,4.418,6.9665
02/04/2020 13:36:26,4.42,6.9663
02/04/2020 13:36:56,4.421,6.9665
02/04/2020 13:37:26,4.423,6.9665
02/04/2020 13:37:56,4.425,6.9665
02/04/2020 13:38:26,4.426,6.9667
02/04/2020 13:38:56,4.428,6.9667
02/04/2020 13:39:26,4.43,6.9667
02/04/2020 13:39:56,4.431,6.9665
02/04/2020 13:40:26,4.434,6.9667
02/04/2020 13:40:56,4.436,6.9667
02/04/2020 13:41:26,4.438,6.9669
02/04/2020 13:41:56,4.439,6.9669
02/04/2020 13:42:26,4.441,6.9669
02/04/2020 13:42:56,4.443,6.9669
02/04/2020 13:43:26,4.444,6.9673
02/04/2020 13:43:56,4.446,6.9671
02/04/2020 13:44:26,4.447,6.9673
02/04/2020 13:44:56,4.449,6.9675
02/04/2020 13:45:26,4.452,6.9677
02/04/2020 13:45:56,4.454,6.9681
02/04/2020 13:46:26,4.456,6.9679
02/04/2020 13:46:56,4.457,6.9679
02/04/2020 13:47:26,4.459,6.9681
02/04/2020 13:47:56,4.46,6.9683
02/04/2020 13:48:26,4.462,6.9683
02/04/2020 13:48:56,4.464,6.9683
02/04/2020 13:49:26,4.465,6.9687
02/04/2020 13:49:56,4.467,6.9687
02/04/2020 13:50:26,4.47,6.9691
02/04/2020 13:50:56,4.472,6.9691
02/04/2020 13:51:26,4.473,6.9691
02/04/2020 13:51:56,4.475,6.9689
02/04/2020 13:52:26,4.477,6.9691
02/04/2020 13:52:56,4.478,6.9693
02/04/2020 13:53:26,4.48,6.9694
02/04/2020 13:53:56,4.482,6.9693
02/04/2020 13:54:26,4.483,6.9694
02/04/2020 13:54:56,4.486,6.9694
02/04/2020 13:55:26,4.488,6.9694
02/04/2020 13:55:56,4.49,6.9694
02/04/2020 13:56:26,4.491,6.9693
02/04/2020 13:56:56,4.493,6.9694
02/04/2020 13:57:26,4.495,6.9693
02/04/2020 13:57:56,4.496,6.9694
02/04/2020 13:58:26,4.498,6.9694
02/04/2020 13:58:56,4.499,6.9694
02/04/2020 13:59:26,4.501,6.9694
02/04/2020 13:59:56,4.503,6.9694
02/04/2020 14:00:26,4.506,6.9694
02/04/2020 14:00:56,4.508,6.9694
02/04/2020 14:01:26,4.509,6.9694
02/04/2020 14:01:56,4.511,6.9694
02/04/2020 14:02:26,4.512,6.9694
02/04/2020 14:02:56,4.514,6.9696
02/04/2020 14:03:26,4.516,6.9694
02/04/2020 14:03:56,4.517,6.9696
02/04/2020 14:04:26,4.519,6.9693
02/04/2020 14:04:56,4.521,6.9694
02/04/2020 14:05:26,4.522,6.9696
02/04/2020 14:05:56,4.524,6.9694
02/04/2020 14:06:26,4.527,6.9694
02/04/2020 14:06:56,4.529,6.9694
02/04/2020 14:07:26,4.53,6.9696
02/04/2020 14:07:56,4.532,6.9693
02/04/2020 14:08:26,4.534,6.9694
02/04/2020 14:08:56,4.535,6.9696
02/04/2020 14:09:26,4.537,6.9694
02/04/2020 14:09:56,4.538,6.9696
02/04/2020 14:10:26,4.54,6.9694
02/04/2020 14:10:56,4.542,6.9694
02/04/2020 14:11:26,4.543,6.9693
02/04/2020 14:11:56,4.545,6.9694
02/04/2020 14:12:26,4.547,6.9694
02/04/2020 14:12:56,4.548,6.9694
02/04/2020 14:13:26,4.55,6.9694
02/04/2020 14:13:56,4.551,6.9694
02/04/2020 14:14:26,4.553,6.9696
02/04/2020 14:14:56,4.556,6.9696
02/04/2020 14:15:26,4.558,6.9693
02/04/2020 14:15:56,4.56,6.9694
02/04/2020 14:16:26,4.561,6.9694
02/04/2020 14:16:56,4.563,6.9694
02/04/2020 14:17:26,4.564,6.9694
02/04/2020 14:17:56,4.566,6.9694
02/04/2020 14:18:26,4.568,6.9694
02/04/2020 14:18:56,4.569,6.9693
02/04/2020 14:19:26,4.571,6.9694
02/04/2020 14:19:56,4.573,6.9694
02/04/2020 14:20:26,4.574,6.9694
02/04/2020 14:20:56,4.576,6.9694
02/04/2020 14:21:26,4.577,6.9694
02/04/2020 14:21:56,4.579,6.9696
02/04/2020 14:22:26,4.581,6.9694
02/04/2020 14:22:56,4.582,6.9694
02/04/2020 14:23:26,4.584,6.9694
02/04/2020 14:23:56,4.586,6.9694
02/04/2020 14:24:26,4.587,6.9694
02/04/2020 14:24:56,4.589,6.9693
02/04/2020 14:25:26,4.59,6.9694
02/04/2020 14:25:56,4.592,6.9694
02/04/2020 14:26:26,4.594,6.9694
02/04/2020 14:26:56,4.595,6.9693
02/04/2020 14:27:26,4.595,6.9694
02/04/2020 14:27:56,4.597,6.9694
02/04/2020 14:28:26,4.598,6.9694
02/04/2020 14:28:56,4.6,6.9694
02/04/2020 14:29:26,4.602,6.9694
02/04/2020 14:29:56,4.603,6.9694
02/04/2020 14:30:26,4.605,6.9694
02/04/2020 14:30:56,4.607,6.9694
02/04/2020 14:31:26,4.608,6.9694
02/04/2020 14:31:56,4.61,6.9694
02/04/2020 14:32:26,4.611,6.9693
02/04/2020 14:32:56,4.613,6.9693
02/04/2020 14:33:26,4.615,6.9694
02/04/2020 14:33:56,4.616,6.9694
02/04/2020 14:34:26,4.618,6.9691
02/04/2020 14:34:56,4.62,6.9694
02/04/2020 14:35:26,4.62,6.9694
02/04/2020 14:35:56,4.621,6.9694
02/04/2020 14:36:26,4.623,6.9694
02/04/2020 14:36:56,4.624,6.9694
02/04/2020 14:37:26,4.626,6.9694
02/04/2020 14:37:56,4.628,6.9694
02/04/2020 14:38:26,4.629,6.9693
02/04/2020 14:38:56,4.631,6.9693
02/04/2020 14:39:26,4.633,6.9696
02/04/2020 14:39:56,4.633,6.9694
02/04/2020 14:40:26,4.634,6.9694
02/04/2020 14:40:56,4.636,6.9694
02/04/2020 14:41:26,4.637,6.9696
02/04/2020 14:41:56,4.639,6.9696
02/04/2020 14:42:26,4.641,6.9694
02/04/2020 14:42:56,4.642,6.9696
02/04/2020 14:43:26,4.642,6.9696
02/04/2020 14:43:56,4.644,6.9696
02/04/2020 14:44:26,4.646,6.97
02/04/2020 14:44:56,4.647,6.9698
02/04/2020 14:45:26,4.649,6.97
02/04/2020 14:45:56,4.65,6.97
02/04/2020 14:46:26,4.65,6.97
02/04/2020 14:46:56,4.652,6.9702
02/04/2020 14:47:26,4.654,6.9704
02/04/2020 14:47:56,4.655,6.9704
02/04/2020 14:48:26,4.657,6.9704
02/04/2020 14:48:56,4.659,6.9704
02/04/2020 14:49:26,4.659,6.9706
02/04/2020 14:49:56,4.66,6.971
02/04/2020 14:50:26,4.662,6.971
02/04/2020 14:50:56,4.663,6.9708
02/04/2020 14:51:26,4.665,6.971
02/04/2020 14:51:56,4.665,6.9714
02/04/2020 14:52:26,4.667,6.9714
02/04/2020 14:52:56,4.668,6.9714
02/04/2020 14:53:26,4.67,6.9714
02/04/2020 14:53:56,4.67,6.9716
02/04/2020 14:54:26,4.671,6.9716
02/04/2020 14:54:56,4.673,6.9718
02/04/2020 14:55:26,4.675,6.9716
02/04/2020 14:55:56,4.675,6.972
02/04/2020 14:56:26,4.676,6.972
02/04/2020 14:56:56,4.678,6.9722
02/04/2020 14:57:26,4.68,6.972
02/04/2020 14:57:56,4.68,6.9724
02/04/2020 14:58:26,4.681,6.9722
02/04/2020 14:58:56,4.683,6.9722
02/04/2020 14:59:26,4.684,6.9724
02/04/2020 14:59:56,4.684,6.9722
02/04/2020 15:00:26,4.686,6.9722
02/04/2020 15:00:56,4.688,6.9722
02/04/2020 15:01:26,4.689,6.9724
02/04/2020 15:01:56,4.689,6.9724
02/04/2020 15:02:26,4.691,6.9722
02/04/2020 15:02:56,4.693,6.9724
02/04/2020 15:03:26,4.693,6.9722
02/04/2020 15:03:56,4.694,6.9722
02/04/2020 15:04:26,4.696,6.9724
02/04/2020 15:04:56,4.696,6.9722
02/04/2020 15:05:26,4.697,6.9724
02/04/2020 15:05:56,4.699,6.9724
02/04/2020 15:06:26,4.701,6.9724
02/04/2020 15:06:56,4.701,6.9724
02/04/2020 15:07:26,4.702,6.9722
02/04/2020 15:07:56,4.704,6.9722
02/04/2020 15:08:26,4.704,6.9724
02/04/2020 15:08:56,4.706,6.9724
02/04/2020 15:09:26,4.707,6.9724
02/04/2020 15:09:56,4.707,6.9722
02/04/2020 15:10:26,4.709,6.9722
02/04/2020 15:10:56,4.709,6.9722
02/04/2020 15:11:26,4.71,6.9724
02/04/2020 15:11:56,4.712,6.9724
02/04/2020 15:12:26,4.712,6.9724
02/04/2020 15:12:56,4.714,6.9722
02/04/2020 15:13:26,4.715,6.9724
02/04/2020 15:13:56,4.715,6.9724
02/04/2020 15:14:26,4.717,6.9724
02/04/2020 15:14:56,4.717,6.9724
02/04/2020 15:15:26,4.718,6.9722
02/04/2020 15:15:56,4.72,6.9724
02/04/2020 15:16:26,4.72,6.9724
02/04/2020 15:16:56,4.722,6.9722
02/04/2020 15:17:26,4.723,6.9724
02/04/2020 15:17:56,4.723,6.9722
02/04/2020 15:18:26,4.725,6.9722
02/04/2020 15:18:56,4.725,6.9724
02/04/2020 15:19:26,4.727,6.9722
02/04/2020 15:19:56,4.727,6.9724
02/04/2020 15:20:26,4.728,6.9722
02/04/2020 15:20:56,4.73,6.9724
02/04/2020 15:21:26,4.73,6.9724
02/04/2020 15:21:56,4.731,6.9724
02/04/2020 15:22:26,4.731,6.9724
02/04/2020 15:22:56,4.733,6.9724
02/04/2020 15:23:26,4.733,6.9724
02/04/2020 15:23:56,4.735,6.9722
02/04/2020 15:24:26,4.736,6.9724
02/04/2020 15:24:56,4.736,6.9724
02/04/2020 15:25:26,4.738,6.9722
02/04/2020 15:25:56,4.738,6.9724
02/04/2020 15:26:26,4.74,6.9722
02/04/2020 15:26:56,4.74,6.9724
02/04/2020 15:27:26,4.741,6.9724
02/04/2020 15:27:56,4.741,6.9724
02/04/2020 15:28:26,4.743,6.9722
02/04/2020 15:28:56,4.743,6.9724
02/04/2020 15:29:26,4.744,6.972
02/04/2020 15:29:56,4.744,6.9722
02/04/2020 15:30:26,4.746,6.9722
02/04/2020 15:30:56,4.746,6.9724
02/04/2020 15:31:26,4.748,6.9724
02/04/2020 15:31:56,4.748,6.9724
02/04/2020 15:32:26,4.749,6.9722
02/04/2020 15:32:56,4.749,6.9722
02/04/2020 15:33:26,4.751,6.9722
02/04/2020 15:33:56,4.751,6.9722
02/04/2020 15:34:26,4.753,6.9724
02/04/2020 15:34:56,4.753,6.9722
02/04/2020 15:35:26,4.754,6.9722
02/04/2020 15:35:56,4.754,6.9722
02/04/2020 15:36:26,4.756,6.9722
02/04/2020 15:36:56,4.756,6.9722
02/04/2020 15:37:26,4.757,6.9724
02/04/2020 15:37:56,4.757,6.9724
02/04/2020 15:38:26,4.759,6.9724
02/04/2020 15:38:56,4.759,6.9722
02/04/2020 15:39:26,4.761,6.9722
02/04/2020 15:39:56,4.761,6.9724
02/04/2020 15:40:26,4.762,6.9724
02/04/2020 15:40:56,4.762,6.9722
02/04/2020 15:41:26,4.762,6.9724
02/04/2020 15:41:56,4.764,6.972
02/04/2020 15:42:26,4.764,6.9722
02/04/2020 15:42:56,4.765,6.9722
02/04/2020 15:43:26,4.765,6.9722
02/04/2020 15:43:56,4.767,6.9722
02/04/2020 15:44:26,4.767,6.9722
02/04/2020 15:44:56,4.767,6.9724
02/04/2020 15:45:26,4.769,6.9724
02/04/2020 15:45:56,4.769,6.9724
02/04/2020 15:46:26,4.77,6.9724
02/04/2020 15:46:56,4.77,6.9722
02/04/2020 15:47:26,4.772,6.9724
02/04/2020 15:47:56,4.772,6.9724
02/04/2020 15:48:26,4.772,6.9724
02/04/2020 15:48:56,4.774,6.9724
02/04/2020 15:49:26,4.774,6.9725
02/04/2020 15:49:56,4.775,6.9724
02/04/2020 15:50:26,4.775,6.9724
02/04/2020 15:50:56,4.775,6.9725
02/04/2020 15:51:26,4.777,6.9725
02/04/2020 15:51:56,4.777,6.9725
02/04/2020 15:52:26,4.777,6.9727
02/04/2020 15:52:56,4.778,6.9727
02/04/2020 15:53:26,4.778,6.9729
02/04/2020 15:53:56,4.78,6.9729
02/04/2020 15:54:26,4.78,6.9729
02/04/2020 15:54:56,4.78,6.9732
02/04/2020 15:55:26,4.782,6.9734
02/04/2020 15:55:56,4.782,6.9732
02/04/2020 15:56:26,4.782,6.9734
02/04/2020 15:56:56,4.783,6.9734
02/04/2020 15:57:26,4.783,6.9735
02/04/2020 15:57:56,4.783,6.9734
02/04/2020 15:58:26,4.785,6.9735
02/04/2020 15:58:56,4.785,6.9741
02/04/2020 15:59:26,4.785,6.9739
02/04/2020 15:59:56,4.787,6.9739
02/04/2020 16:00:26,4.787,6.9739
02/04/2020 16:00:56,4.787,6.9741
02/04/2020 16:01:26,4.788,6.9739
02/04/2020 16:01:56,4.788,6.9741
02/04/2020 16:02:26,4.788,6.9743
02/04/2020 16:02:56,4.79,6.9747
02/04/2020 16:03:26,4.79,6.9745
02/04/2020 16:03:56,4.79,6.9747
02/04/2020 16:04:26,4.791,6.9741
02/04/2020 16:04:56,4.791,6.9747
02/04/2020 16:05:26,4.791,6.9747
02/04/2020 16:05:56,4.793,6.9747
02/04/2020 16:06:26,4.793,6.9749
02/04/2020 16:06:56,4.793,6.9749
02/04/2020 16:07:26,4.793,6.9749
02/04/2020 16:07:56,4.795,6.9747
02/04/2020 16:08:26,4.795,6.9753
02/04/2020 16:08:56,4.795,6.9749
02/04/2020 16:09:26,4.796,6.9751
02/04/2020 16:09:56,4.796,6.9751
02/04/2020 16:10:26,4.796,6.9751
02/04/2020 16:10:56,4.796,6.9751
02/04/2020 16:11:26,4.798,6.9751
02/04/2020 16:11:56,4.798,6.9751
02/04/2020 16:12:26,4.798,6.9751
02/04/2020 16:12:56,4.798,6.9753
02/04/2020 16:13:26,4.799,6.9753
02/04/2020 16:13:56,4.799,6.9753
02/04/2020 16:14:26,4.799,6.9753
02/04/2020 16:14:56,4.799,6.9753
02/04/2020 16:15:26,4.801,6.9751
02/04/2020 16:15:56,4.801,6.9755
02/04/2020 16:16:26,4.801,6.9753
02/04/2020 16:16:56,4.801,6.9755
02/04/2020 16:17:26,4.803,6.9753
02/04/2020 16:17:56,4.803,6.9753
02/04/2020 16:18:26,4.803,6.9751
02/04/2020 16:18:56,4.803,6.9753
02/04/2020 16:19:26,4.804,6.9753
02/04/2020 16:19:56,4.804,6.9755
02/04/2020 16:20:26,4.804,6.9755
02/04/2020 16:20:56,4.804,6.9753
02/04/2020 16:21:26,4.806,6.9751
02/04/2020 16:21:56,4.806,6.9753
02/04/2020 16:22:26,4.806,6.9753
02/04/2020 16:22:56,4.806,6.9753
02/04/2020 16:23:26,4.806,6.9753
02/04/2020 16:23:56,4.808,6.9753
02/04/2020 16:24:26,4.808,6.9753
02/04/2020 16:24:56,4.808,6.9753
02/04/2020 16:25:26,4.808,6.9753
02/04/2020 16:25:56,4.808,6.9753
02/04/2020 16:26:26,4.809,6.9753
02/04/2020 16:26:56,4.809,6.9753
02/04/2020 16:27:26,4.809,6.9755
02/04/2020 16:27:56,4.809,6.9753
02/04/2020 16:28:26,4.809,6.9753
02/04/2020 16:28:56,4.811,6.9755
02/04/2020 16:29:26,4.811,6.9751
02/04/2020 16:29:56,4.811,6.9753
02/04/2020 16:30:26,4.811,6.9753
02/04/2020 16:30:56,4.811,6.9753
02/04/2020 16:31:26,4.812,6.9753
02/04/2020 16:31:56,4.812,6.9753
02/04/2020 16:32:26,4.812,6.9753
02/04/2020 16:32:56,4.812,6.9753
02/04/2020 16:33:26,4.812,6.9755
02/04/2020 16:33:56,4.812,6.9753
02/04/2020 16:34:26,4.814,6.9753
02/04/2020 16:34:56,4.814,6.9753
02/04/2020 16:35:26,4.814,6.9753
02/04/2020 16:35:56,4.814,6.9755
02/04/2020 16:36:26,4.814,6.9753
02/04/2020 16:36:56,4.814,6.9753
02/04/2020 16:37:26,4.816,6.9751
02/04/2020 16:37:56,4.816,6.9753
02/04/2020 16:38:26,4.816,6.9753
02/04/2020 16:38:56,4.816,6.9753
02/04/2020 16:39:26,4.816,6.9753
02/04/2020 16:39:56,4.816,6.9753
02/04/2020 16:40:26,4.816,6.9755
02/04/2020 16:40:56,4.817,6.9753
02/04/2020 16:41:26,4.817,6.9753
02/04/2020 16:41:56,4.817,6.9753
02/04/2020 16:42:26,4.817,6.9753
02/04/2020 16:42:56,4.817,6.9753
02/04/2020 16:43:26,4.817,6.9753
02/04/2020 16:43:56,4.817,6.9753
02/04/2020 16:44:26,4.817,6.9753
02/04/2020 16:44:56,4.819,6.9751
02/04/2020 16:45:26,4.819,6.9751
02/04/2020 16:45:56,4.819,6.9753
02/04/2020 16:46:26,4.819,6.9753
02/04/2020 16:46:56,4.819,6.9753
02/04/2020 16:47:26,4.819,6.9751
02/04/2020 16:47:56,4.819,6.9753
02/04/2020 16:48:26,4.819,6.9755
02/04/2020 16:48:56,4.819,6.9753
02/04/2020 16:49:26,4.821,6.9751
02/04/2020 16:49:56,4.821,6.9753
02/04/2020 16:50:26,4.821,6.9753
02/04/2020 16:50:56,4.821,6.9751
02/04/2020 16:51:26,4.821,6.9753
02/04/2020 16:51:56,4.821,6.9753
02/04/2020 16:52:26,4.821,6.9753
02/04/2020 16:52:56,4.821,6.9753
02/04/2020 16:53:26,4.821,6.9753
02/04/2020 16:53:56,4.821,6.9753
02/04/2020 16:54:26,4.822,6.9753
02/04/2020 16:54:56,4.822,6.9753
02/04/2020 16:55:26,4.822,6.9753
02/04/2020 16:55:56,4.822,6.9753
02/04/2020 16:56:26,4.822,6.9753
02/04/2020 16:56:56,4.822,6.9753
02/04/2020 16:57:26,4.822,6.9753
02/04/2020 16:57:56,4.822,6.9753
02/04/2020 16:58:26,4.822,6.9753
02/04/2020 16:58:56,4.822,6.9753
02/04/2020 16:59:26,4.822,6.9753
02/04/2020 16:59:56,4.822,6.9753
02/04/2020 17:00:26,4.822,6.9753
02/04/2020 17:00:56,4.822,6.9753
02/04/2020 17:01:26,4.824,6.9753
02/04/2020 17:01:56,4.824,6.9753
02/04/2020 17:02:26,4.824,6.9753
02/04/2020 17:02:56,4.824,6.9753
02/04/2020 17:03:26,4.824,6.9751
02/04/2020 17:03:56,4.824,6.9753
02/04/2020 17:04:26,4.824,6.9751
02/04/2020 17:04:56,4.824,6.9755
02/04/2020 17:05:26,4.824,6.9753
02/04/2020 17:05:56,4.824,6.9755
02/04/2020 17:06:26,4.824,6.9755
02/04/2020 17:06:56,4.824,6.9755
02/04/2020 17:07:26,4.824,6.9753
02/04/2020 17:07:56,4.824,6.9753
02/04/2020 17:08:26,4.824,6.9755
02/04/2020 17:08:56,4.824,6.9755
02/04/2020 17:09:26,4.824,6.9753
02/04/2020 17:09:56,4.824,6.9755
02/04/2020 17:10:26,4.824,6.9753
02/04/2020 17:10:56,4.824,6.9757
02/04/2020 17:11:26,4.824,6.9757
02/04/2020 17:11:56,4.824,6.9757
02/04/2020 17:12:26,4.824,6.9757
02/04/2020 17:12:56,4.824,6.9757
02/04/2020 17:13:26,4.824,6.9755
02/04/2020 17:13:56,4.824,6.9757
02/04/2020 17:14:26,4.824,6.9759
02/04/2020 17:14:56,4.824,6.9757
02/04/2020 17:15:26,4.824,6.9757
02/04/2020 17:15:56,4.824,6.9757
02/04/2020 17:16:26,4.824,6.9755
02/04/2020 17:16:56,4.824,6.9759
02/04/2020 17:17:26,4.824,6.9761
02/04/2020 17:17:56,4.824,6.9759
02/04/2020 17:18:26,4.824,6.9761
02/04/2020 17:18:56,4.824,6.9761
02/04/2020 17:19:26,4.824,6.9759
02/04/2020 17:19:56,4.824,6.9761
02/04/2020 17:20:26,4.824,6.9763
02/04/2020 17:20:56,4.824,6.9761
02/04/2020 17:21:26,4.824,6.9763
02/04/2020 17:21:56,4.824,6.9763
02/04/2020 17:22:26,4.824,6.9765
02/04/2020 17:22:56,4.824,6.9763
02/04/2020 17:23:26,4.824,6.9763
02/04/2020 17:23:56,4.824,6.9763
02/04/2020 17:24:26,4.824,6.9766
02/04/2020 17:24:56,4.824,6.9766
02/04/2020 17:25:26,4.824,6.9768
02/04/2020 17:25:56,4.824,6.9768
02/04/2020 17:26:26,4.824,6.9772
02/04/2020 17:26:56,4.824,6.977
02/04/2020 17:27:26,4.824,6.977
02/04/2020 17:27:56,4.824,6.9772
02/04/2020 17:28:26,4.824,6.9772
02/04/2020 17:28:56,4.824,6.9774
02/04/2020 17:29:26,4.824,6.977
02/04/2020 17:29:56,4.824,6.9774
02/04/2020 17:30:26,4.824,6.9774
02/04/2020 17:30:56,4.824,6.9772
02/04/2020 17:31:26,4.824,6.9774
02/04/2020 17:31:56,4.824,6.9774
02/04/2020 17:32:26,4.824,6.9772
02/04/2020 17:32:56,4.824,6.9772
02/04/2020 17:33:26,4.822,6.9774
02/04/2020 17:33:56,4.822,6.9776
02/04/2020 17:34:26,4.822,6.9776
02/04/2020 17:34:56,4.822,6.9778
02/04/2020 17:35:26,4.822,6.9778
02/04/2020 17:35:56,4.822,6.9778
02/04/2020 17:36:26,4.822,6.9778
02/04/2020 17:36:56,4.822,6.978
02/04/2020 17:37:26,4.822,6.9778
02/04/2020 17:37:56,4.822,6.9778
02/04/2020 17:38:26,4.822,6.978
02/04/2020 17:38:56,4.822,6.9778
02/04/2020 17:39:26,4.822,6.978
02/04/2020 17:39:56,4.822,6.978
02/04/2020 17:40:26,4.821,6.978
02/04/2020 17:40:56,4.821,6.978
02/04/2020 17:41:26,4.821,6.9782
02/04/2020 17:41:56,4.821,6.9782
02/04/2020 17:42:26,4.821,6.9782
02/04/2020 17:42:56,4.821,6.978
02/04/2020 17:43:26,4.821,6.978
02/04/2020 17:43:56,4.821,6.9784
02/04/2020 17:44:26,4.821,6.9782
02/04/2020 17:44:56,4.821,6.9782
02/04/2020 17:45:26,4.821,6.9782
02/04/2020 17:45:56,4.819,6.9784
02/04/2020 17:46:26,4.819,6.9782
02/04/2020 17:46:56,4.819,6.9784
02/04/2020 17:47:26,4.819,6.9784
02/04/2020 17:47:56,4.819,6.9782
02/04/2020 17:48:26,4.819,6.9784
02/04/2020 17:48:56,4.819,6.9784
02/04/2020 17:49:26,4.819,6.9784
02/04/2020 17:49:56,4.819,6.9784
02/04/2020 17:50:26,4.817,6.9782
02/04/2020 17:50:56,4.817,6.9784
02/04/2020 17:51:26,4.817,6.9784
02/04/2020 17:51:56,4.817,6.9784
02/04/2020 17:52:26,4.817,6.9782
02/04/2020 17:52:56,4.817,6.9784
02/04/2020 17:53:26,4.817,6.9782
02/04/2020 17:53:56,4.817,6.9782
02/04/2020 17:54:26,4.817,6.9782
02/04/2020 17:54:56,4.816,6.9784
02/04/2020 17:55:26,4.816,6.9782
02/04/2020 17:55:56,4.816,6.9784
02/04/2020 17:56:26,4.816,6.9782
02/04/2020 17:56:56,4.816,6.978
02/04/2020 17:57:26,4.816,6.9782
02/04/2020 17:57:56,4.816,6.9784
02/04/2020 17:58:26,4.814,6.9784
02/04/2020 17:58:56,4.814,6.9784
02/04/2020 17:59:26,4.814,6.9784
02/04/2020 17:59:56,4.814,6.9784
02/04/2020 18:00:26,4.814,6.9784
02/04/2020 18:00:56,4.814,6.9782
02/04/2020 18:01:26,4.814,6.9784
02/04/2020 18:01:56,4.814,6.9782
02/04/2020 18:02:26,4.812,6.9784
02/04/2020 18:02:56,4.812,6.9782
02/04/2020 18:03:26,4.812,6.9782
02/04/2020 18:03:56,4.812,6.9784
02/04/2020 18:04:26,4.812,6.9784
02/04/2020 18:04:56,4.812,6.9782
02/04/2020 18:05:26,4.811,6.9784
02/04/2020 18:05:56,4.811,6.9782
02/04/2020 18:06:26,4.811,6.9782
02/04/2020 18:06:56,4.811,6.9782
02/04/2020 18:07:26,4.811,6.9784
02/04/2020 18:07:56,4.811,6.9784
02/04/2020 18:08:26,4.811,6.9782
02/04/2020 18:08:56,4.809,6.9784
02/04/2020 18:09:26,4.809,6.9782
02/04/2020 18:09:56,4.809,6.9782
02/04/2020 18:10:26,4.809,6.9784
02/04/2020 18:10:56,4.809,6.9782
02/04/2020 18:11:26,4.809,6.9784
02/04/2020 18:11:56,4.808,6.9782
02/04/2020 18:12:26,4.808,6.9784
02/04/2020 18:12:56,4.808,6.9782
02/04/2020 18:13:26,4.808,6.9782
02/04/2020 18:13:56,4.808,6.9782
02/04/2020 18:14:26,4.808,6.9784
02/04/2020 18:14:56,4.806,6.9784
02/04/2020 18:15:26,4.806,6.9782
02/04/2020 18:15:56,4.806,6.978
02/04/2020 18:16:26,4.806,6.9784
02/04/2020 18:16:56,4.806,6.9782
02/04/2020 18:17:26,4.804,6.978
02/04/2020 18:17:56,4.804,6.9782
02/04/2020 18:18:26,4.804,6.9782
02/04/2020 18:18:56,4.804,6.9782
02/04/2020 18:19:26,4.804,6.978
02/04/2020 18:19:56,4.803,6.9784
02/04/2020 18:20:26,4.803,6.9784
02/04/2020 18:20:56,4.803,6.9782
02/04/2020 18:21:26,4.803,6.9784
02/04/2020 18:21:56,4.803,6.9784
02/04/2020 18:22:26,4.803,6.9782
02/04/2020 18:22:56,4.801,6.9784
02/04/2020 18:23:26,4.801,6.9784
02/04/2020 18:23:56,4.801,6.9784
02/04/2020 18:24:26,4.801,6.9784
02/04/2020 18:24:56,4.801,6.9782
02/04/2020 18:25:26,4.799,6.9782
02/04/2020 18:25:56,4.799,6.9782
02/04/2020 18:26:26,4.799,6.9784
02/04/2020 18:26:56,4.799,6.9782
02/04/2020 18:27:26,4.799,6.9782
02/04/2020 18:27:56,4.798,6.9782
02/04/2020 18:28:26,4.798,6.9784
02/04/2020 18:28:56,4.798,6.9784
02/04/2020 18:29:26,4.798,6.9782
02/04/2020 18:29:56,4.796,6.9782
02/04/2020 18:30:26,4.796,6.9782
02/04/2020 18:30:56,4.796,6.9784
02/04/2020 18:31:26,4.796,6.9784
02/04/2020 18:31:56,4.796,6.9784
02/04/2020 18:32:26,4.795,6.9782
02/04/2020 18:32:56,4.795,6.9784
02/04/2020 18:33:26,4.795,6.9784
02/04/2020 18:33:56,4.795,6.9784
02/04/2020 18:34:26,4.795,6.9782
02/04/2020 18:34:56,4.793,6.9784
02/04/2020 18:35:26,4.793,6.9784
02/04/2020 18:35:56,4.793,6.9784
02/04/2020 18:36:26,4.793,6.9784
02/04/2020 18:36:56,4.791,6.9784
02/04/2020 18:37:26,4.791,6.9782
02/04/2020 18:37:56,4.791,6.9782
02/04/2020 18:38:26,4.791,6.9784
02/04/2020 18:38:56,4.79,6.9782
02/04/2020 18:39:26,4.79,6.9784
02/04/2020 18:39:56,4.79,6.9784
02/04/2020 18:40:26,4.79,6.9784
02/04/2020 18:40:56,4.79,6.9784
02/04/2020 18:41:26,4.788,6.9782
02/04/2020 18:41:56,4.788,6.9784
02/04/2020 18:42:26,4.788,6.9784
02/04/2020 18:42:56,4.788,6.9784
02/04/2020 18:43:26,4.787,6.9784
02/04/2020 18:43:56,4.787,6.9784
02/04/2020 18:44:26,4.787,6.9784
02/04/2020 18:44:56,4.787,6.9784
02/04/2020 18:45:26,4.787,6.9784
02/04/2020 18:45:56,4.785,6.9784
02/04/2020 18:46:26,4.785,6.9784
02/04/2020 18:46:56,4.785,6.9782
02/04/2020 18:47:26,4.785,6.9784
02/04/2020 18:47:56,4.783,6.9784
02/04/2020 18:48:26,4.783,6.9782
02/04/2020 18:48:56,4.783,6.9784
02/04/2020 18:49:26,4.783,6.9782
02/04/2020 18:49:56,4.782,6.9784
02/04/2020 18:50:26,4.782,6.9784
02/04/2020 18:50:56,4.782,6.9784
02/04/2020 18:51:26,4.782,6.9784
02/04/2020 18:51:56,4.78,6.9786
02/04/2020 18:52:26,4.78,6.9784
02/04/2020 18:52:56,4.78,6.9786
02/04/2020 18:53:26,4.78,6.9784
02/04/2020 18:53:56,4.78,6.9784
02/04/2020 18:54:26,4.778,6.9784
02/04/2020 18:54:56,4.778,6.9784
02/04/2020 18:55:26,4.778,6.9786
02/04/2020 18:55:56,4.778,6.9784
02/04/2020 18:56:26,4.777,6.9784
02/04/2020 18:56:56,4.777,6.9786
02/04/2020 18:57:26,4.777,6.9786
02/04/2020 18:57:56,4.777,6.9786
02/04/2020 18:58:26,4.775,6.9786
02/04/2020 18:58:56,4.775,6.9784
02/04/2020 18:59:26,4.775,6.9784
02/04/2020 18:59:56,4.775,6.9784
02/04/2020 19:00:26,4.774,6.9784
02/04/2020 19:00:56,4.774,6.9786
02/04/2020 19:01:26,4.774,6.9786
02/04/2020 19:01:56,4.774,6.9788
02/04/2020 19:02:26,4.772,6.9788
02/04/2020 19:02:56,4.772,6.9786
02/04/2020 19:03:26,4.772,6.9784
02/04/2020 19:03:56,4.772,6.9786
02/04/2020 19:04:26,4.77,6.9788
02/04/2020 19:04:56,4.77,6.9788
02/04/2020 19:05:26,4.77,6.9786
02/04/2020 19:05:56,4.77,6.9788
02/04/2020 19:06:26,4.769,6.9788
02/04/2020 19:06:56,4.769,6.9788
02/04/2020 19:07:26,4.769,6.979
02/04/2020 19:07:56,4.769,6.979
02/04/2020 19:08:26,4.767,6.9792
02/04/2020 19:08:56,4.767,6.979
02/04/2020 19:09:26,4.767,6.9792
02/04/2020 19:09:56,4.765,6.979
02/04/2020 19:10:26,4.765,6.9794
02/04/2020 19:10:56,4.765,6.9792
02/04/2020 19:11:26,4.765,6.9794
02/04/2020 19:11:56,4.765,6.9794
02/04/2020 19:12:26,4.764,6.9794
02/04/2020 19:12:56,4.764,6.9794
02/04/2020 19:13:26,4.764,6.9796
02/04/2020 19:13:56,4.762,6.9796
02/04/2020 19:14:26,4.762,6.9794
02/04/2020 19:14:56,4.762,6.9796
02/04/2020 19:15:26,4.762,6.9796
02/04/2020 19:15:56,4.761,6.9796
02/04/2020 19:16:26,4.761,6.9797
02/04/2020 19:16:56,4.761,6.9799
02/04/2020 19:17:26,4.761,6.9797
02/04/2020 19:17:56,4.759,6.9797
02/04/2020 19:18:26,4.759,6.9799
02/04/2020 19:18:56,4.759,6.9799
02/04/2020 19:19:26,4.759,6.9799
02/04/2020 19:19:56,4.757,6.9801
02/04/2020 19:20:26,4.757,6.9801
02/04/2020 19:20:56,4.757,6.9799
02/04/2020 19:21:26,4.757,6.9803
02/04/2020 19:21:56,4.756,6.9801
02/04/2020 19:22:26,4.756,6.9803
02/04/2020 19:22:56,4.756,6.9803
02/04/2020 19:23:26,4.756,6.9803
02/04/2020 19:23:56,4.754,6.9806
02/04/2020 19:24:26,4.754,6.9806
02/04/2020 19:24:56,4.754,6.9806
02/04/2020 19:25:26,4.753,6.9806
02/04/2020 19:25:56,4.753,6.9803
02/04/2020 19:26:26,4.753,6.9806
02/04/2020 19:26:56,4.753,6.9806
02/04/2020 19:27:26,4.751,6.9806
02/04/2020 19:27:56,4.751,6.9809
02/04/2020 19:28:26,4.751,6.9808
02/04/2020 19:28:56,4.751,6.9808
02/04/2020 19:29:26,4.749,6.9808
02/04/2020 19:29:56,4.749,6.9808
02/04/2020 19:30:26,4.749,6.9809
02/04/2020 19:30:56,4.749,6.9806
02/04/2020 19:31:26,4.748,6.9809
02/04/2020 19:31:56,4.748,6.9811
02/04/2020 19:32:26,4.748,6.9811
02/04/2020 19:32:56,4.748,6.9809
02/04/2020 19:33:26,4.746,6.9811
02/04/2020 19:33:56,4.746,6.9808
02/04/2020 19:34:26,4.746,6.9811
02/04/2020 19:34:56,4.744,6.9813
02/04/2020 19:35:26,4.744,6.9811
02/04/2020 19:35:56,4.744,6.9811
02/04/2020 19:36:26,4.744,6.9811
02/04/2020 19:36:56,4.743,6.9811
02/04/2020 19:37:26,4.743,6.9813
02/04/2020 19:37:56,4.743,6.9811
02/04/2020 19:38:26,4.741,6.9813
02/04/2020 19:38:56,4.741,6.9813
02/04/2020 19:39:26,4.741,6.9813
02/04/2020 19:39:56,4.741,6.9811
02/04/2020 19:40:26,4.74,6.9813
02/04/2020 19:40:56,4.74,6.9813
02/04/2020 19:41:26,4.74,6.9815
02/04/2020 19:41:56,4.738,6.9815
02/04/2020 19:42:26,4.738,6.9813
02/04/2020 19:42:56,4.738,6.9813
02/04/2020 19:43:26,4.738,6.9813
02/04/2020 19:43:56,4.736,6.9813
02/04/2020 19:44:26,4.736,6.9813
02/04/2020 19:44:56,4.736,6.9813
02/04/2020 19:45:26,4.735,6.9815
02/04/2020 19:45:56,4.735,6.9813
02/04/2020 19:46:26,4.735,6.9813
02/04/2020 19:46:56,4.733,6.9813
02/04/2020 19:47:26,4.733,6.9813
02/04/2020 19:47:56,4.733,6.9815
02/04/2020 19:48:26,4.733,6.9813
02/04/2020 19:48:56,4.731,6.9813
02/04/2020 19:49:26,4.731,6.9813
02/04/2020 19:49:56,4.731,6.9813
02/04/2020 19:50:26,4.73,6.9813
02/04/2020 19:50:56,4.73,6.9815
02/04/2020 19:51:26,4.73,6.9815
02/04/2020 19:51:56,4.728,6.9813
02/04/2020 19:52:26,4.728,6.9815
02/04/2020 19:52:56,4.728,6.9815
02/04/2020 19:53:26,4.727,6.9815
02/04/2020 19:53:56,4.727,6.9813
02/04/2020 19:54:26,4.727,6.9813
02/04/2020 19:54:56,4.727,6.9813
02/04/2020 19:55:26,4.725,6.9813
02/04/2020 19:55:56,4.725,6.9813
02/04/2020 19:56:26,4.725,6.9815
02/04/2020 19:56:56,4.723,6.9815
02/04/2020 19:57:26,4.723,6.9815
02/04/2020 19:57:56,4.723,6.9813
02/04/2020 19:58:26,4.723,6.9813
02/04/2020 19:58:56,4.722,6.9815
02/04/2020 19:59:26,4.722,6.9815
02/04/2020 19:59:56,4.722,6.9813
02/04/2020 20:00:26,4.72,6.9813
02/04/2020 20:00:56,4.72,6.9813
02/04/2020 20:01:26,4.72,6.9813
02/04/2020 20:01:56,4.72,6.9815
02/04/2020 20:02:26,4.718,6.9815
02/04/2020 20:02:56,4.718,6.9815
02/04/2020 20:03:26,4.718,6.9815
02/04/2020 20:03:56,4.718,6.9815
02/04/2020 20:04:26,4.717,6.9815
02/04/2020 20:04:56,4.717,6.9813
02/04/2020 20:05:26,4.717,6.9813
02/04/2020 20:05:56,4.715,6.9815
02/04/2020 20:06:26,4.715,6.9813
02/04/2020 20:06:56,4.715,6.9815
02/04/2020 20:07:26,4.715,6.9815
02/04/2020 20:07:56,4.714,6.9813
02/04/2020 20:08:26,4.714,6.9815
02/04/2020 20:08:56,4.714,6.9815
02/04/2020 20:09:26,4.714,6.9815
02/04/2020 20:09:56,4.712,6.9815
02/04/2020 20:10:26,4.712,6.9815
02/04/2020 20:10:56,4.712,6.9815
02/04/2020 20:11:26,4.712,6.9815
02/04/2020 20:11:56,4.71,6.9815
02/04/2020 20:12:26,4.71,6.9815
02/04/2020 20:12:56,4.71,6.9815
02/04/2020 20:13:26,4.71,6.9815
02/04/2020 20:13:56,4.71,6.9815
02/04/2020 20:14:26,4.709,6.9815
02/04/2020 20:14:56,4.709,6.9815
02/04/2020 20:15:26,4.709,6.9815
02/04/2020 20:15:56,4.709,6.9815
02/04/2020 20:16:26,4.707,6.9815
02/04/2020 20:16:56,4.707,6.9815
02/04/2020 20:17:26,4.707,6.9815
02/04/2020 20:17:56,4.707,6.9813
02/04/2020 20:18:26,4.707,6.9815
02/04/2020 20:18:56,4.706,6.9815
02/04/2020 20:19:26,4.706,6.9815
02/04/2020 20:19:56,4.706,6.9815
02/04/2020 20:20:26,4.706,6.9815
02/04/2020 20:20:56,4.706,6.9815
02/04/2020 20:21:26,4.704,6.9817
02/04/2020 20:21:56,4.704,6.9815
02/04/2020 20:22:26,4.704,6.9815
02/04/2020 20:22:56,4.704,6.9815
02/04/2020 20:23:26,4.704,6.9815
02/04/2020 20:23:56,4.702,6.9815
02/04/2020 20:24:26,4.702,6.9815
02/04/2020 20:24:56,4.702,6.9815
02/04/2020 20:25:26,4.702,6.9815
02/04/2020 20:25:56,4.702,6.9815
02/04/2020 20:26:26,4.702,6.9815
02/04/2020 20:26:56,4.701,6.9815
02/04/2020 20:27:26,4.701,6.9817
02/04/2020 20:27:56,4.701,6.9817
02/04/2020 20:28:26,4.701,6.9815
02/04/2020 20:28:56,4.701,6.9815
02/04/2020 20:29:26,4.701,6.9815
02/04/2020 20:29:56,4.699,6.9813
02/04/2020 20:30:26,4.699,6.9815
02/04/2020 20:30:56,4.699,6.9815
02/04/2020 20:31:26,4.699,6.9813
02/04/2020 20:31:56,4.699,6.9815
02/04/2020 20:32:26,4.699,6.9815
02/04/2020 20:32:56,4.699,6.9815
02/04/2020 20:33:26,4.697,6.9813
02/04/2020 20:33:56,4.697,6.9815
02/04/2020 20:34:26,4.697,6.9815
02/04/2020 20:34:56,4.697,6.9815
02/04/2020 20:35:26,4.697,6.9817
02/04/2020 20:35:56,4.697,6.9815
02/04/2020 20:36:26,4.697,6.9815
02/04/2020 20:36:56,4.697,6.9813
02/04/2020 20:37:26,4.696,6.9815
02/04/2020 20:37:56,4.696,6.9815
02/04/2020 20:38:26,4.696,6.9815
02/04/2020 20:38:56,4.696,6.9815
02/04/2020 20:39:26,4.696,6.9813
02/04/2020 20:39:56,4.696,6.9813
02/04/2020 20:40:26,4.696,6.9815
02/04/2020 20:40:56,4.696,6.9815
02/04/2020 20:41:26,4.694,6.9817
02/04/2020 20:41:56,4.694,6.9813
02/04/2020 20:42:26,4.694,6.9815
02/04/2020 20:42:56,4.694,6.9815
02/04/2020 20:43:26,4.694,6.9815
02/04/2020 20:43:56,4.694,6.9815
02/04/2020 20:44:26,4.694,6.9813
02/04/2020 20:44:56,4.694,6.9813
02/04/2020 20:45:26,4.694,6.9815
02/04/2020 20:45:56,4.694,6.9815
02/04/2020 20:46:26,4.693,6.9813
02/04/2020 20:46:56,4.693,6.9815
02/04/2020 20:47:26,4.693,6.9815
02/04/2020 20:47:56,4.693,6.9815
02/04/2020 20:48:26,4.693,6.9813
02/04/2020 20:48:56,4.693,6.9815
02/04/2020 20:49:26,4.693,6.9815
02/04/2020 20:49:56,4.693,6.9815
02/04/2020 20:50:26,4.693,6.9815
02/04/2020 20:50:56,4.693,6.9815
02/04/2020 20:51:26,4.693,6.9813
02/04/2020 20:51:56,4.693,6.9815
02/04/2020 20:52:26,4.691,6.9815
02/04/2020 20:52:56,4.691,6.9815
02/04/2020 20:53:26,4.691,6.9813
02/04/2020 20:53:56,4.691,6.9815
02/04/2020 20:54:26,4.691,6.9813
02/04/2020 20:54:56,4.691,6.9815
02/04/2020 20:55:26,4.691,6.9815
02/04/2020 20:55:56,4.691,6.9815
02/04/2020 20:56:26,4.691,6.9815
02/04/2020 20:56:56,4.691,6.9813
02/04/2020 20:57:26,4.691,6.9815
02/04/2020 20:57:56,4.691,6.9815
02/04/2020 20:58:26,4.691,6.9815
02/04/2020 20:58:56,4.691,6.9815
02/04/2020 20:59:26,4.691,6.9815
02/04/2020 20:59:56,4.691,6.9813
02/04/2020 21:00:26,4.691,6.9815
02/04/2020 21:00:56,4.691,6.9813
02/04/2020 21:01:26,4.691,6.9815
02/04/2020 21:01:56,4.691,6.9815
02/04/2020 21:02:26,4.691,6.9815
02/04/2020 21:02:56,4.689,6.9815
02/04/2020 21:03:26,4.689,6.9815
02/04/2020 21:03:56,4.689,6.9815
02/04/2020 21:04:26,4.689,6.9815
02/04/2020 21:04:56,4.689,6.9815
02/04/2020 21:05:26,4.689,6.9813
02/04/2020 21:05:56,4.689,6.9815
02/04/2020 21:06:26,4.689,6.9815
02/04/2020 21:06:56,4.689,6.9815
02/04/2020 21:07:26,4.689,6.9815
02/04/2020 21:07:56,4.689,6.9815
02/04/2020 21:08:26,4.689,6.9815
02/04/2020 21:08:56,4.689,6.9815
02/04/2020 21:09:26,4.689,6.9815
02/04/2020 21:09:56,4.689,6.9815
02/04/2020 21:10:26,4.689,6.9815
02/04/2020 21:10:56,4.689,6.9813
02/04/2020 21:11:26,4.691,6.9815
02/04/2020 21:11:56,4.691,6.9813
02/04/2020 21:12:26,4.691,6.9815
02/04/2020 21:12:56,4.691,6.9813
02/04/2020 21:13:26,4.691,6.9813
02/04/2020 21:13:56,4.691,6.9813
02/04/2020 21:14:26,4.691,6.9815
02/04/2020 21:14:56,4.691,6.9815
02/04/2020 21:15:26,4.691,6.9817
02/04/2020 21:15:56,4.691,6.9815
02/04/2020 21:16:26,4.691,6.9815
02/04/2020 21:16:56,4.691,6.9815
02/04/2020 21:17:26,4.691,6.9815
02/04/2020 21:17:56,4.691,6.9815
02/04/2020 21:18:26,4.691,6.9813
02/04/2020 21:18:56,4.691,6.9815
02/04/2020 21:19:26,4.691,6.9815
02/04/2020 21:19:56,4.691,6.9811
02/04/2020 21:20:26,4.691,6.9815
02/04/2020 21:20:56,4.691,6.9815
02/04/2020 21:21:26,4.691,6.9815
02/04/2020 21:21:56,4.691,6.9813
02/04/2020 21:22:26,4.693,6.9813
02/04/2020 21:22:56,4.693,6.9815
02/04/2020 21:23:26,4.693,6.9811
02/04/2020 21:23:56,4.693,6.9815
02/04/2020 21:24:26,4.693,6.9815
02/04/2020 21:24:56,4.693,6.9815
02/04/2020 21:25:26,4.693,6.9815
02/04/2020 21:25:56,4.693,6.9815
02/04/2020 21:26:26,4.693,6.9815
02/04/2020 21:26:56,4.693,6.9815
02/04/2020 21:27:26,4.693,6.9815
02/04/2020 21:27:56,4.693,6.9813
02/04/2020 21:28:26,4.693,6.9813
02/04/2020 21:28:56,4.693,6.9813
02/04/2020 21:29:26,4.693,6.9813
02/04/2020 21:29:56,4.694,6.9815
02/04/2020 21:30:26,4.694,6.9815
02/04/2020 21:30:56,4.694,6.9815
02/04/2020 21:31:26,4.694,6.9813
02/04/2020 21:31:56,4.694,6.9813
02/04/2020 21:32:26,4.694,6.9813
02/04/2020 21:32:56,4.694,6.9813
02/04/2020 21:33:26,4.694,6.9813
02/04/2020 21:33:56,4.694,6.9815
02/04/2020 21:34:26,4.694,6.9815
02/04/2020 21:34:56,4.694,6.9815
02/04/2020 21:35:26,4.696,6.9815
02/04/2020 21:35:56,4.696,6.9813
02/04/2020 21:36:26,4.696,6.9815
02/04/2020 21:36:56,4.696,6.9813
02/04/2020 21:37:26,4.696,6.9813
02/04/2020 21:37:56,4.696,6.9815
02/04/2020 21:38:26,4.696,6.9815
02/04/2020 21:38:56,4.696,6.9815
02/04/2020 21:39:26,4.696,6.9815
02/04/2020 21:39:56,4.696,6.9815
02/04/2020 21:40:26,4.697,6.9815
02/04/2020 21:40:56,4.697,6.9813
02/04/2020 21:41:26,4.697,6.9815
02/04/2020 21:41:56,4.697,6.9815
02/04/2020 21:42:26,4.697,6.9815
02/04/2020 21:42:56,4.697,6.9813
02/04/2020 21:43:26,4.697,6.9815
02/04/2020 21:43:56,4.697,6.9813
02/04/2020 21:44:26,4.697,6.9815
02/04/2020 21:44:56,4.699,6.9813
02/04/2020 21:45:26,4.699,6.9813
02/04/2020 21:45:56,4.699,6.9815
02/04/2020 21:46:26,4.699,6.9815
02/04/2020 21:46:56,4.699,6.9815
02/04/2020 21:47:26,4.699,6.9813
02/04/2020 21:47:56,4.699,6.9815
02/04/2020 21:48:26,4.699,6.9815
02/04/2020 21:48:56,4.699,6.9815
02/04/2020 21:49:26,4.701,6.9813
02/04/2020 21:49:56,4.701,6.9813
02/04/2020 21:50:26,4.701,6.9815
02/04/2020 21:50:56,4.701,6.9815
02/04/2020 21:51:26,4.701,6.9813
02/04/2020 21:51:56,4.701,6.9815
02/04/2020 21:52:26,4.701,6.9815
02/04/2020 21:52:56,4.702,6.9813
02/04/2020 21:53:26,4.702,6.9813
02/04/2020 21:53:56,4.702,6.9815
02/04/2020 21:54:26,4.702,6.9813
02/04/2020 21:54:56,4.702,6.9815
02/04/2020 21:55:26,4.702,6.9815
02/04/2020 21:55:56,4.702,6.9815
02/04/2020 21:56:26,4.702,6.9813
02/04/2020 21:56:56,4.704,6.9813
02/04/2020 21:57:26,4.704,6.9815
02/04/2020 21:57:56,4.704,6.9813
02/04/2020 21:58:26,4.704,6.9815
02/04/2020 21:58:56,4.704,6.9815
02/04/2020 21:59:26,4.704,6.9813
02/04/2020 21:59:56,4.704,6.9815
02/04/2020 22:00:26,4.706,6.9815
02/04/2020 22:00:56,4.706,6.9813
02/04/2020 22:01:26,4.706,6.9815
02/04/2020 22:01:56,4.706,6.9815
02/04/2020 22:02:26,4.706,6.9815
02/04/2020 22:02:56,4.706,6.9815
02/04/2020 22:03:26,4.706,6.9813
02/04/2020 22:03:56,4.707,6.9813
02/04/2020 22:04:26,4.707,6.9813
02/04/2020 22:04:56,4.707,6.9813
02/04/2020 22:05:26,4.707,6.9813
02/04/2020 22:05:56,4.707,6.9815
02/04/2020 22:06:26,4.707,6.9815
02/04/2020 22:06:56,4.709,6.9813
02/04/2020 22:07:26,4.709,6.9813
02/04/2020 22:07:56,4.709,6.9813
02/04/2020 22:08:26,4.709,6.9813
02/04/2020 22:08:56,4.709,6.9815
02/04/2020 22:09:26,4.709,6.9815
02/04/2020 22:09:56,4.71,6.9815
02/04/2020 22:10:26,4.71,6.9813
02/04/2020 22:10:56,4.71,6.9813
02/04/2020 22:11:26,4.71,6.9815
02/04/2020 22:11:56,4.71,6.9815
02/04/2020 22:12:26,4.71,6.9815
02/04/2020 22:12:56,4.712,6.9815
02/04/2020 22:13:26,4.712,6.9813
02/04/2020 22:13:56,4.712,6.9813
02/04/2020 22:14:26,4.712,6.9813
02/04/2020 22:14:56,4.712,6.9813
02/04/2020 22:15:26,4.712,6.9813
02/04/2020 22:15:56,4.714,6.9815
02/04/2020 22:16:26,4.714,6.9815
02/04/2020 22:16:56,4.714,6.9813
02/04/2020 22:17:26,4.714,6.9815
02/04/2020 22:17:56,4.714,6.9813
02/04/2020 22:18:26,4.715,6.9815
02/04/2020 22:18:56,4.715,6.9815
02/04/2020 22:19:26,4.715,6.9815
02/04/2020 22:19:56,4.715,6.9815
02/04/2020 22:20:26,4.715,6.9813
02/04/2020 22:20:56,4.717,6.9813
02/04/2020 22:21:26,4.717,6.9815
02/04/2020 22:21:56,4.717,6.9815
02/04/2020 22:22:26,4.717,6.9813
02/04/2020 22:22:56,4.717,6.9815
02/04/2020 22:23:26,4.718,6.9815
02/04/2020 22:23:56,4.718,6.9815
02/04/2020 22:24:26,4.718,6.9815
02/04/2020 22:24:56,4.718,6.9813
02/04/2020 22:25:26,4.718,6.9815
02/04/2020 22:25:56,4.718,6.9813
02/04/2020 22:26:26,4.72,6.9813
02/04/2020 22:26:56,4.72,6.9815
02/04/2020 22:27:26,4.72,6.9813
02/04/2020 22:27:56,4.72,6.9813
02/04/2020 22:28:26,4.72,6.9815
02/04/2020 22:28:56,4.722,6.9815
02/04/2020 22:29:26,4.722,6.9815
02/04/2020 22:29:56,4.722,6.9813
02/04/2020 22:30:26,4.722,6.9815
02/04/2020 22:30:56,4.722,6.9815
02/04/2020 22:31:26,4.723,6.9815
02/04/2020 22:31:56,4.723,6.9815
02/04/2020 22:32:26,4.723,6.9813
02/04/2020 22:32:56,4.723,6.9813
02/04/2020 22:33:26,4.725,6.9811
02/04/2020 22:33:56,4.725,6.9813
02/04/2020 22:34:26,4.725,6.9815
02/04/2020 22:34:56,4.725,6.9817
02/04/2020 22:35:26,4.725,6.9815
02/04/2020 22:35:56,4.725,6.9815
02/04/2020 22:36:26,4.727,6.9815
02/04/2020 22:36:56,4.727,6.9815
02/04/2020 22:37:26,4.727,6.9815
02/04/2020 22:37:56,4.727,6.9815
02/04/2020 22:38:26,4.727,6.9815
02/04/2020 22:38:56,4.728,6.9815
02/04/2020 22:39:26,4.728,6.9815
02/04/2020 22:39:56,4.728,6.9815
02/04/2020 22:40:26,4.728,6.9815
02/04/2020 22:40:56,4.728,6.9817
02/04/2020 22:41:26,4.73,6.9813
02/04/2020 22:41:56,4.73,6.9817
02/04/2020 22:42:26,4.73,6.9815
02/04/2020 22:42:56,4.73,6.9815
02/04/2020 22:43:26,4.73,6.9817
02/04/2020 22:43:56,4.731,6.9817
02/04/2020 22:44:26,4.731,6.9815
02/04/2020 22:44:56,4.731,6.9817
02/04/2020 22:45:26,4.731,6.9815
02/04/2020 22:45:56,4.731,6.9815
02/04/2020 22:46:26,4.733,6.9817
02/04/2020 22:46:56,4.733,6.9817
02/04/2020 22:47:26,4.733,6.9817
02/04/2020 22:47:56,4.733,6.9815
02/04/2020 22:48:26,4.733,6.9815
02/04/2020 22:48:56,4.735,6.9817
02/04/2020 22:49:26,4.735,6.9817
02/04/2020 22:49:56,4.735,6.9815
02/04/2020 22:50:26,4.735,6.9817
02/04/2020 22:50:56,4.735,6.9817
02/04/2020 22:51:26,4.736,6.9815
02/04/2020 22:51:56,4.736,6.9819
02/04/2020 22:52:26,4.736,6.9815
02/04/2020 22:52:56,4.736,6.9817
02/04/2020 22:53:26,4.736,6.9817
02/04/2020 22:53:56,4.738,6.9819
02/04/2020 22:54:26,4.738,6.9819
02/04/2020 22:54:56,4.738,6.9817
02/04/2020 22:55:26,4.738,6.9817
02/04/2020 22:55:56,4.738,6.9817
02/04/2020 22:56:26,4.738,6.9817
02/04/2020 22:56:56,4.74,6.9815
02/04/2020 22:57:26,4.74,6.9815
02/04/2020 22:57:56,4.74,6.9817
02/04/2020 22:58:26,4.74,6.9817
02/04/2020 22:58:56,4.74,6.9821
02/04/2020 22:59:26,4.741,6.9819
02/04/2020 22:59:56,4.741,6.9817
02/04/2020 23:00:26,4.741,6.9819
02/04/2020 23:00:56,4.741,6.9819
02/04/2020 23:01:26,4.741,6.9819
02/04/2020 23:01:56,4.741,6.9819
02/04/2020 23:02:26,4.743,6.9817
02/04/2020 23:02:56,4.743,6.9819
02/04/2020 23:03:26,4.743,6.9821
02/04/2020 23:03:56,4.743,6.9817
02/04/2020 23:04:26,4.743,6.9817
02/04/2020 23:04:56,4.744,6.9819
02/04/2020 23:05:26,4.744,6.9817
02/04/2020 23:05:56,4.744,6.9817
02/04/2020 23:06:26,4.744,6.9817
02/04/2020 23:06:56,4.744,6.9819
02/04/2020 23:07:26,4.744,6.9819
02/04/2020 23:07:56,4.746,6.9819
02/04/2020 23:08:26,4.746,6.9819
02/04/2020 23:08:56,4.746,6.9819
02/04/2020 23:09:26,4.746,6.9819
02/04/2020 23:09:56,4.746,6.9821
02/04/2020 23:10:26,4.748,6.9817
02/04/2020 23:10:56,4.748,6.9821
02/04/2020 23:11:26,4.748,6.9819
02/04/2020 23:11:56,4.748,6.9817
02/04/2020 23:12:26,4.748,6.9821
02/04/2020 23:12:56,4.749,6.9821
02/04/2020 23:13:26,4.749,6.9823
02/04/2020 23:13:56,4.749,6.9821
02/04/2020 23:14:26,4.749,6.9821
02/04/2020 23:14:56,4.749,6.9821
02/04/2020 23:15:26,4.749,6.9821
02/04/2020 23:15:56,4.751,6.9821
02/04/2020 23:16:26,4.751,6.9821
02/04/2020 23:16:56,4.751,6.9823
02/04/2020 23:17:26,4.751,6.9821
02/04/2020 23:17:56,4.751,6.9823
02/04/2020 23:18:26,4.753,6.9821
02/04/2020 23:18:56,4.753,6.9823
02/04/2020 23:19:26,4.753,6.9819
02/04/2020 23:19:56,4.753,6.9823
02/04/2020 23:20:26,4.753,6.9823
02/04/2020 23:20:56,4.753,6.9823
02/04/2020 23:21:26,4.754,6.9823
02/04/2020 23:21:56,4.754,6.9821
02/04/2020 23:22:26,4.754,6.9821
02/04/2020 23:22:56,4.754,6.9823
02/04/2020 23:23:26,4.754,6.9823
02/04/2020 23:23:56,4.756,6.9823
02/04/2020 23:24:26,4.756,6.9823
02/04/2020 23:24:56,4.756,6.9825
02/04/2020 23:25:26,4.756,6.9823
02/04/2020 23:25:56,4.756,6.9825
02/04/2020 23:26:26,4.756,6.9825
02/04/2020 23:26:56,4.756,6.9823
02/04/2020 23:27:26,4.757,6.9821
02/04/2020 23:27:56,4.757,6.9823
02/04/2020 23:28:26,4.757,6.9823
02/04/2020 23:28:56,4.757,6.9821
02/04/2020 23:29:26,4.757,6.9825
02/04/2020 23:29:56,4.759,6.9827
02/04/2020 23:30:26,4.759,6.9825
02/04/2020 23:30:56,4.759,6.9821
02/04/2020 23:31:26,4.759,6.9827
02/04/2020 23:31:56,4.759,6.9823
02/04/2020 23:32:26,4.759,6.9825
02/04/2020 23:32:56,4.759,6.9827
02/04/2020 23:33:26,4.761,6.9823
02/04/2020 23:33:56,4.761,6.9825
02/04/2020 23:34:26,4.761,6.9825
02/04/2020 23:34:56,4.761,6.9827
02/04/2020 23:35:26,4.761,6.9827
02/04/2020 23:35:56,4.761,6.9831
02/04/2020 23:36:26,4.762,6.9827
02/04/2020 23:36:56,4.762,6.9825
02/04/2020 23:37:26,4.762,6.9827
02/04/2020 23:37:56,4.762,6.9829
02/04/2020 23:38:26,4.762,6.9829
02/04/2020 23:38:56,4.762,6.9827
02/04/2020 23:39:26,4.762,6.9827
02/04/2020 23:39:56,4.764,6.9827
02/04/2020 23:40:26,4.764,6.9829
02/04/2020 23:40:56,4.764,6.9829
02/04/2020 23:41:26,4.764,6.9831
02/04/2020 23:41:56,4.764,6.9827
02/04/2020 23:42:26,4.764,6.9831
02/04/2020 23:42:56,4.765,6.9829
02/04/2020 23:43:26,4.765,6.9829
02/04/2020 23:43:56,4.765,6.9827
02/04/2020 23:44:26,4.765,6.9833
02/04/2020 23:44:56,4.765,6.9831
02/04/2020 23:45:26,4.765,6.9829
02/04/2020 23:45:56,4.765,6.9831
02/04/2020 23:46:26,4.765,6.9831
02/04/2020 23:46:56,4.767,6.9829
02/04/2020 23:47:26,4.767,6.9829
02/04/2020 23:47:56,4.767,6.9831
02/04/2020 23:48:26,4.767,6.9831
02/04/2020 23:48:56,4.767,6.9835
02/04/2020 23:49:26,4.767,6.9831
02/04/2020 23:49:56,4.767,6.9829
02/04/2020 23:50:26,4.769,6.9835
02/04/2020 23:50:56,4.769,6.9831
02/04/2020 23:51:26,4.769,6.9833
02/04/2020 23:51:56,4.769,6.9831
02/04/2020 23:52:26,4.769,6.9833
02/04/2020 23:52:56,4.769,6.9833
02/04/2020 23:53:26,4.769,6.9833
02/04/2020 23:53:56,4.769,6.9835
02/04/2020 23:54:26,4.77,6.9833
02/04/2020 23:54:56,4.77,6.9833
02/04/2020 23:55:26,4.77,6.9831
02/04/2020 23:55:56,4.77,6.9831
02/04/2020 23:56:26,4.77,6.9833
02/04/2020 23:56:56,4.77,6.9835
02/04/2020 23:57:26,4.77,6.9831
02/04/2020 23:57:56,4.77,6.9835
02/04/2020 23:58:26,4.77,6.9833
02/04/2020 23:58:56,4.772,6.9835
02/04/2020 23:59:26,4.772,6.9833
02/04/2020 23:59:56,4.772,6.9831
02/05/2020 00:00:26,4.772,6.9833
02/05/2020 00:00:56,4.772,6.9833
02/05/2020 00:01:26,4.772,6.9835
02/05/2020 00:01:56,4.772,6.9837
02/05/2020 00:02:26,4.772,6.9835
02/05/2020 00:02:56,4.774,6.9835
02/05/2020 00:03:26,4.774,6.9833
02/05/2020 00:03:56,4.774,6.9833
02/05/2020 00:04:26,4.774,6.9837
02/05/2020 00:04:56,4.774,6.9837
02/05/2020 00:05:26,4.774,6.9837
02/05/2020 00:05:56,4.774,6.9835
02/05/2020 00:06:26,4.774,6.9835
02/05/2020 00:06:56,4.774,6.9835
02/05/2020 00:07:26,4.775,6.9833
02/05/2020 00:07:56,4.775,6.9837
02/05/2020 00:08:26,4.775,6.9837
02/05/2020 00:08:56,4.775,6.9835
02/05/2020 00:09:26,4.775,6.9837
02/05/2020 00:09:56,4.775,6.9837
02/05/2020 00:10:26,4.775,6.9837
02/05/2020 00:10:56,4.775,6.9835
02/05/2020 00:11:26,4.775,6.9837
02/05/2020 00:11:56,4.775,6.9835
02/05/2020 00:12:26,4.775,6.9837
02/05/2020 00:12:56,4.777,6.9837
02/05/2020 00:13:26,4.777,6.9837
02/05/2020 00:13:56,4.777,6.9839
02/05/2020 00:14:26,4.777,6.9835
02/05/2020 00:14:56,4.777,6.9833
02/05/2020 00:15:26,4.777,6.9835
02/05/2020 00:15:56,4.777,6.9839
02/05/2020 00:16:26,4.777,6.9837
02/05/2020 00:16:56,4.777,6.9837
02/05/2020 00:17:26,4.777,6.9839
02/05/2020 00:17:56,4.777,6.9835
02/05/2020 00:18:26,4.777,6.9839
02/05/2020 00:18:56,4.777,6.9837
02/05/2020 00:19:26,4.778,6.9837
02/05/2020 00:19:56,4.778,6.9837
02/05/2020 00:20:26,4.778,6.9837
02/05/2020 00:20:56,4.778,6.9837
02/05/2020 00:21:26,4.778,6.9839
02/05/2020 00:21:56,4.778,6.9839
02/05/2020 00:22:26,4.778,6.9839
02/05/2020 00:22:56,4.778,6.9837
02/05/2020 00:23:26,4.778,6.9837
02/05/2020 00:23:56,4.778,6.9839
02/05/2020 00:24:26,4.778,6.9839
02/05/2020 00:24:56,4.778,6.9837
02/05/2020 00:25:26,4.778,6.9839
02/05/2020 00:25:56,4.778,6.9839
02/05/2020 00:26:26,4.778,6.9837
02/05/2020 00:26:56,4.778,6.9839
02/05/2020 00:27:26,4.78,6.9837
02/05/2020 00:27:56,4.78,6.9839
02/05/2020 00:28:26,4.78,6.9837
02/05/2020 00:28:56,4.78,6.9839
02/05/2020 00:29:26,4.78,6.9839
02/05/2020 00:29:56,4.78,6.984
02/05/2020 00:30:26,4.78,6.9839
02/05/2020 00:30:56,4.78,6.9837
02/05/2020 00:31:26,4.78,6.9839
02/05/2020 00:31:56,4.78,6.9839
02/05/2020 00:32:26,4.78,6.9837
02/05/2020 00:32:56,4.78,6.9839
02/05/2020 00:33:26,4.78,6.984
02/05/2020 00:33:56,4.78,6.9839
02/05/2020 00:34:26,4.78,6.984
02/05/2020 00:34:56,4.78,6.984
02/05/2020 00:35:26,4.78,6.984
02/05/2020 00:35:56,4.78,6.9837
02/05/2020 00:36:26,4.78,6.984
02/05/2020 00:36:56,4.78,6.984
02/05/2020 00:37:26,4.78,6.984
02/05/2020 00:37:56,4.78,6.984
02/05/2020 00:38:26,4.78,6.984
02/05/2020 00:38:56,4.78,6.9839
02/05/2020 00:39:26,4.78,6.9839
02/05/2020 00:39:56,4.78,6.9839
02/05/2020 00:40:26,4.78,6.9837
02/05/2020 00:40:56,4.78,6.984
02/05/2020 00:41:26,4.78,6.9839
02/05/2020 00:41:56,4.78,6.984
02/05/2020 00:42:26,4.782,6.9839
02/05/2020 00:42:56,4.782,6.9839
02/05/2020 00:43:26,4.782,6.984
02/05/2020 00:43:56,4.782,6.984
02/05/2020 00:44:26,4.782,6.984
02/05/2020 00:44:56,4.782,6.984
02/05/2020 00:45:26,4.782,6.9839
02/05/2020 00:45:56,4.782,6.984
02/05/2020 00:46:26,4.782,6.9839
02/05/2020 00:46:56,4.782,6.984
02/05/2020 00:47:26,4.782,6.984
02/05/2020 00:47:56,4.782,6.984
02/05/2020 00:48:26,4.782,6.984
02/05/2020 00:48:56,4.782,6.984
02/05/2020 00:49:26,4.782,6.9842
02/05/2020 00:49:56,4.782,6.9842
02/05/2020 00:50:26,4.782,6.984
02/05/2020 00:50:56,4.782,6.9842
02/05/2020 00:51:26,4.782,6.9842
02/05/2020 00:51:56,4.782,6.984
02/05/2020 00:52:26,4.782,6.984
02/05/2020 00:52:56,4.782,6.9842
02/05/2020 00:53:26,4.782,6.984
02/05/2020 00:53:56,4.782,6.9842
02/05/2020 00:54:26,4.782,6.9842
02/05/2020 00:54:56,4.782,6.984
02/05/2020 00:55:26,4.782,6.9842
02/05/2020 00:55:56,4.782,6.9842
02/05/2020 00:56:26,4.782,6.984
02/05/2020 00:56:56,4.782,6.984
02/05/2020 00:57:26,4.782,6.9842
02/05/2020 00:57:56,4.782,6.9842
02/05/2020 00:58:26,4.782,6.984
02/05/2020 00:58:56,4.782,6.984
02/05/2020 00:59:26,4.782,6.9844
02/05/2020 00:59:56,4.782,6.984
02/05/2020 01:00:26,4.782,6.9842
02/05/2020 01:00:56,4.782,6.9842
02/05/2020 01:01:26,4.782,6.9842
02/05/2020 01:01:56,4.782,6.9842
02/05/2020 01:02:26,4.782,6.9842
02/05/2020 01:02:56,4.782,6.984
02/05/2020 01:03:26,4.782,6.9842
02/05/2020 01:03:56,4.782,6.984
02/05/2020 01:04:26,4.782,6.9842
02/05/2020 01:04:56,4.782,6.984
02/05/2020 01:05:26,4.782,6.9842
02/05/2020 01:05:56,4.782,6.9842
02/05/2020 01:06:26,4.782,6.984
02/05/2020 01:06:56,4.782,6.9842
02/05/2020 01:07:26,4.782,6.9842
02/05/2020 01:07:56,4.782,6.9842
02/05/2020 01:08:26,4.782,6.9842
02/05/2020 01:08:56,4.782,6.9842
02/05/2020 01:09:26,4.782,6.9842
02/05/2020 01:09:56,4.782,6.984
02/05/2020 01:10:26,4.782,6.9842
02/05/2020 01:10:56,4.782,6.9842
02/05/2020 01:11:26,4.782,6.9842
02/05/2020 01:11:56,4.783,6.9842
02/05/2020 01:12:26,4.782,6.9842
02/05/2020 01:12:56,4.783,6.9842
02/05/2020 01:13:26,4.782,6.984
02/05/2020 01:13:56,4.783,6.9842
02/05/2020 01:14:26,4.783,6.9844
02/05/2020 01:14:56,4.783,6.9842
02/05/2020 01:15:26,4.783,6.9842
02/05/2020 01:15:56,4.783,6.9842
02/05/2020 01:16:26,4.783,6.984
02/05/2020 01:16:56,4.783,6.984
02/05/2020 01:17:26,4.783,6.9842
02/05/2020 01:17:56,4.783,6.9842
02/05/2020 01:18:26,4.783,6.9842
02/05/2020 01:18:56,4.783,6.984
02/05/2020 01:19:26,4.783,6.9842
02/05/2020 01:19:56,4.783,6.9842
02/05/2020 01:20:26,4.783,6.984
02/05/2020 01:20:56,4.783,6.9842
02/05/2020 01:21:26,4.783,6.9842
02/05/2020 01:21:56,4.783,6.9842
02/05/2020 01:22:26,4.783,6.9842
02/05/2020 01:22:56,4.783,6.9842
02/05/2020 01:23:26,4.783,6.9842
02/05/2020 01:23:56,4.783,6.9842
02/05/2020 01:24:26,4.783,6.9842
02/05/2020 01:24:56,4.783,6.9842
02/05/2020 01:25:26,4.783,6.9842
02/05/2020 01:25:56,4.783,6.9842
02/05/2020 01:26:26,4.783,6.9842
02/05/2020 01:26:56,4.783,6.9842
02/05/2020 01:27:26,4.783,6.9842
02/05/2020 01:27:56,4.783,6.984
02/05/2020 01:28:26,4.782,6.9842
02/05/2020 01:28:56,4.782,6.9844
02/05/2020 01:29:26,4.783,6.9842
02/05/2020 01:29:56,4.782,6.984
02/05/2020 01:30:26,4.782,6.9842
02/05/2020 01:30:56,4.782,6.9842
02/05/2020 01:31:26,4.782,6.9842
02/05/2020 01:31:56,4.782,6.9842
02/05/2020 01:32:26,4.782,6.9842
02/05/2020 01:32:56,4.782,6.9842
02/05/2020 01:33:26,4.782,6.984
02/05/2020 01:33:56,4.782,6.984
02/05/2020 01:34:26,4.782,6.9842
02/05/2020 01:34:56,4.782,6.9842
02/05/2020 01:35:26,4.782,6.9842
02/05/2020 01:35:56,4.782,6.9842
02/05/2020 01:36:26,4.782,6.984
02/05/2020 01:36:56,4.782,6.9842
02/05/2020 01:37:26,4.782,6.9842
02/05/2020 01:37:56,4.782,6.9842
02/05/2020 01:38:26,4.782,6.9842
02/05/2020 01:38:56,4.782,6.9842
02/05/2020 01:39:26,4.782,6.9842
02/05/2020 01:39:56,4.782,6.9842
02/05/2020 01:40:26,4.782,6.9842
02/05/2020 01:40:56,4.782,6.9842
02/05/2020 01:41:26,4.782,6.9842
02/05/2020 01:41:56,4.782,6.9842
02/05/2020 01:42:26,4.782,6.9842
02/05/2020 01:42:56,4.782,6.9842
02/05/2020 01:43:26,4.782,6.984
02/05/2020 01:43:56,4.782,6.984
02/05/2020 01:44:26,4.782,6.9842
02/05/2020 01:44:56,4.782,6.9842
02/05/2020 01:45:26,4.782,6.9842
02/05/2020 01:45:56,4.782,6.9842
02/05/2020 01:46:26,4.782,6.9842
02/05/2020 01:46:56,4.782,6.984
02/05/2020 01:47:26,4.782,6.984
02/05/2020 01:47:56,4.782,6.9842
02/05/2020 01:48:26,4.782,6.9842
02/05/2020 01:48:56,4.782,6.9842
02/05/2020 01:49:26,4.782,6.9842
02/05/2020 01:49:56,4.782,6.984
02/05/2020 01:50:26,4.782,6.9844
02/05/2020 01:50:56,4.782,6.9842
02/05/2020 01:51:26,4.782,6.9842
02/05/2020 01:51:56,4.782,6.9842
02/05/2020 01:52:26,4.782,6.9842
02/05/2020 01:52:56,4.782,6.9842
02/05/2020 01:53:26,4.782,6.9842
02/05/2020 01:53:56,4.782,6.9842
02/05/2020 01:54:26,4.782,6.9842
02/05/2020 01:54:56,4.782,6.9842
02/05/2020 01:55:26,4.782,6.9842
02/05/2020 01:55:56,4.78,6.984
02/05/2020 01:56:26,4.782,6.9842
02/05/2020 01:56:56,4.78,6.984
02/05/2020 01:57:26,4.78,6.9844
02/05/2020 01:57:56,4.78,6.9842
02/05/2020 01:58:26,4.78,6.9842
02/05/2020 01:58:56,4.78,6.9842
02/05/2020 01:59:26,4.78,6.9844
02/05/2020 01:59:56,4.78,6.9842
02/05/2020 02:00:26,4.78,6.9842
02/05/2020 02:00:56,4.78,6.9842
02/05/2020 02:01:26,4.78,6.9842
02/05/2020 02:01:56,4.78,6.9842
02/05/2020 02:02:26,4.78,6.9844
02/05/2020 02:02:56,4.78,6.9842
02/05/2020 02:03:26,4.78,6.9842
02/05/2020 02:03:56,4.78,6.9842
02/05/2020 02:04:26,4.78,6.9842
02/05/2020 02:04:56,4.78,6.984
02/05/2020 02:05:26,4.78,6.9844
02/05/2020 02:05:56,4.78,6.9842
02/05/2020 02:06:26,4.78,6.9844
02/05/2020 02:06:56,4.78,6.9842
02/05/2020 02:07:26,4.78,6.984
02/05/2020 02:07:56,4.78,6.9844
02/05/2020 02:08:26,4.78,6.9842
02/05/2020 02:08:56,4.78,6.9842
02/05/2020 02:09:26,4.78,6.9842
02/05/2020 02:09:56,4.78,6.9842
02/05/2020 02:10:26,4.78,6.9842
02/05/2020 02:10:56,4.78,6.9842
02/05/2020 02:11:26,4.78,6.9842
02/05/2020 02:11:56,4.78,6.9842
02/05/2020 02:12:26,4.78,6.9844
02/05/2020 02:12:56,4.78,6.9842
02/05/2020 02:13:26,4.78,6.9842
02/05/2020 02:13:56,4.78,6.984
02/05/2020 02:14:26,4.78,6.9842
02/05/2020 02:14:56,4.78,6.9842
02/05/2020 02:15:26,4.78,6.9842
02/05/2020 02:15:56,4.78,6.9842
02/05/2020 02:16:26,4.78,6.9842
02/05/2020 02:16:56,4.78,6.9842
02/05/2020 02:17:26,4.78,6.9842
02/05/2020 02:17:56,4.78,6.9842
02/05/2020 02:18:26,4.78,6.9842
02/05/2020 02:18:56,4.78,6.9842
02/05/2020 02:19:26,4.78,6.984
02/05/2020 02:19:56,4.78,6.9842
02/05/2020 02:20:26,4.78,6.9842
02/05/2020 02:20:56,4.78,6.9842
02/05/2020 02:21:26,4.78,6.9842
02/05/2020 02:21:56,4.78,6.984
02/05/2020 02:22:26,4.78,6.9842
02/05/2020 02:22:56,4.78,6.9842
02/05/2020 02:23:26,4.78,6.9842
02/05/2020 02:23:56,4.78,6.9842
02/05/2020 02:24:26,4.78,6.9842
02/05/2020 02:24:56,4.78,6.9842
02/05/2020 02:25:26,4.78,6.9842
02/05/2020 02:25:56,4.78,6.984
02/05/2020 02:26:26,4.78,6.9842
02/05/2020 02:26:56,4.78,6.9842
02/05/2020 02:27:26,4.78,6.9842
02/05/2020 02:27:56,4.78,6.9842
02/05/2020 02:28:26,4.78,6.9842
02/05/2020 02:28:56,4.78,6.9842
02/05/2020 02:29:26,4.78,6.9842
02/05/2020 02:29:56,4.782,6.984
02/05/2020 02:30:26,4.78,6.9844
02/05/2020 02:30:56,4.782,6.984
02/05/2020 02:31:26,4.782,6.9842
02/05/2020 02:31:56,4.782,6.9842
02/05/2020 02:32:26,4.782,6.9842
02/05/2020 02:32:56,4.782,6.9842
02/05/2020 02:33:26,4.782,6.9842
02/05/2020 02:33:56,4.782,6.984
02/05/2020 02:34:26,4.782,6.9842
02/05/2020 02:34:56,4.782,6.9842
02/05/2020 02:35:26,4.782,6.9842
02/05/2020 02:35:56,4.782,6.9842
02/05/2020 02:36:26,4.782,6.9842
02/05/2020 02:36:56,4.782,6.9842
02/05/2020 02:37:26,4.782,6.9842
02/05/2020 02:37:56,4.782,6.9842
02/05/2020 02:38:26,4.782,6.984
02/05/2020 02:38:56,4.782,6.9842
02/05/2020 02:39:26,4.782,6.9842
02/05/2020 02:39:56,4.782,6.9842
02/05/2020 02:40:26,4.782,6.984
02/05/2020 02:40:56,4.782,6.9842
02/05/2020 02:41:26,4.782,6.9842
02/05/2020 02:41:56,4.782,6.9842
02/05/2020 02:42:26,4.782,6.9842
02/05/2020 02:42:56,4.782,6.9844
02/05/2020 02:43:26,4.782,6.9842
02/05/2020 02:43:56,4.782,6.9842
02/05/2020 02:44:26,4.782,6.9842
02/05/2020 02:44:56,4.782,6.9842
02/05/2020 02:45:26,4.782,6.9842
02/05/2020 02:45:56,4.782,6.9842
02/05/2020 02:46:26,4.782,6.984
02/05/2020 02:46:56,4.782,6.9842
02/05/2020 02:47:26,4.782,6.984
02/05/2020 02:47:56,4.782,6.9842
02/05/2020 02:48:26,4.782,6.9842
02/05/2020 02:48:56,4.782,6.984
02/05/2020 02:49:26,4.782,6.9842
02/05/2020 02:49:56,4.782,6.9842
02/05/2020 02:50:26,4.782,6.9842
02/05/2020 02:50:56,4.782,6.984
02/05/2020 02:51:26,4.782,6.9842
02/05/2020 02:51:56,4.782,6.9842
02/05/2020 02:52:26,4.782,6.9842
02/05/2020 02:52:56,4.783,6.9842
02/05/2020 02:53:26,4.783,6.984
02/05/2020 02:53:56,4.783,6.9842
02/05/2020 02:54:26,4.783,6.984
02/05/2020 02:54:56,4.783,6.9842
02/05/2020 02:55:26,4.783,6.9842
02/05/2020 02:55:56,4.783,6.9842
02/05/2020 02:56:26,4.783,6.9842
02/05/2020 02:56:56,4.783,6.9842
02/05/2020 02:57:26,4.783,6.9842
02/05/2020 02:57:56,4.783,6.9842
02/05/2020 02:58:26,4.783,6.9842
02/05/2020 02:58:56,4.783,6.9842
02/05/2020 02:59:26,4.783,6.9844
02/05/2020 02:59:56,4.783,6.9842
02/05/2020 03:00:26,4.783,6.9842
02/05/2020 03:00:56,4.783,6.9842
02/05/2020 03:01:26,4.783,6.9842
02/05/2020 03:01:56,4.783,6.984
02/05/2020 03:02:26,4.783,6.9842
02/05/2020 03:02:56,4.783,6.984
02/05/2020 03:03:26,4.783,6.9842
02/05/2020 03:03:56,4.783,6.9842
02/05/2020 03:04:26,4.783,6.984
02/05/2020 03:04:56,4.783,6.9842
02/05/2020 03:05:26,4.783,6.9844
02/05/2020 03:05:56,4.783,6.9842
02/05/2020 03:06:26,4.783,6.9842
02/05/2020 03:06:56,4.785,6.9842
02/05/2020 03:07:26,4.785,6.9842
02/05/2020 03:07:56,4.785,6.9842
02/05/2020 03:08:26,4.785,6.984
02/05/2020 03:08:56,4.785,6.984
02/05/2020 03:09:26,4.785,6.9839
02/05/2020 03:09:56,4.785,6.984
02/05/2020 03:10:26,4.785,6.9842
02/05/2020 03:10:56,4.785,6.9842
02/05/2020 03:11:26,4.785,6.9842
02/05/2020 03:11:56,4.785,6.9842
02/05/2020 03:12:26,4.785,6.9842
02/05/2020 03:12:56,4.785,6.9842
02/05/2020 03:13:26,4.785,6.9842
02/05/2020 03:13:56,4.785,6.9842
02/05/2020 03:14:26,4.785,6.9842
02/05/2020 03:14:56,4.785,6.9842
02/05/2020 03:15:26,4.785,6.9842
02/05/2020 03:15:56,4.785,6.9842
02/05/2020 03:16:26,4.785,6.9842
02/05/2020 03:16:56,4.787,6.9842
02/05/2020 03:17:26,4.787,6.984
02/05/2020 03:17:56,4.787,6.984
02/05/2020 03:18:26,4.787,6.9842
02/05/2020 03:18:56,4.787,6.9842
02/05/2020 03:19:26,4.787,6.9842
02/05/2020 03:19:56,4.787,6.9842
02/05/2020 03:20:26,4.787,6.984
02/05/2020 03:20:56,4.787,6.984
02/05/2020 03:21:26,4.787,6.9842
02/05/2020 03:21:56,4.787,6.984
02/05/2020 03:22:26,4.787,6.9842
02/05/2020 03:22:56,4.787,6.9842
02/05/2020 03:23:26,4.787,6.9842
02/05/2020 03:23:56,4.787,6.9842
02/05/2020 03:24:26,4.787,6.9842
02/05/2020 03:24:56,4.787,6.9842
02/05/2020 03:25:26,4.787,6.9842
02/05/2020 03:25:56,4.787,6.9842
02/05/2020 03:26:26,4.787,6.984
02/05/2020 03:26:56,4.787,6.9842
02/05/2020 03:27:26,4.788,6.984
02/05/2020 03:27:56,4.788,6.984
02/05/2020 03:28:26,4.788,6.9842
02/05/2020 03:28:56,4.788,6.9842
02/05/2020 03:29:26,4.788,6.9842
02/05/2020 03:29:56,4.788,6.9842
02/05/2020 03:30:26,4.788,6.9842
02/05/2020 03:30:56,4.788,6.984
02/05/2020 03:31:26,4.788,6.984
02/05/2020 03:31:56,4.788,6.984
02/05/2020 03:32:26,4.788,6.9842
02/05/2020 03:32:56,4.788,6.9842
02/05/2020 03:33:26,4.788,6.9842
02/05/2020 03:33:56,4.788,6.9842
02/05/2020 03:34:26,4.788,6.9842
02/05/2020 03:34:56,4.788,6.9842
02/05/2020 03:35:26,4.788,6.984
02/05/2020 03:35:56,4.788,6.9842
02/05/2020 03:36:26,4.788,6.9842
02/05/2020 03:36:56,4.788,6.9842
02/05/2020 03:37:26,4.788,6.984
02/05/2020 03:37:56,4.79,6.984
02/05/2020 03:38:26,4.79,6.9842
02/05/2020 03:38:56,4.79,6.984
02/05/2020 03:39:26,4.79,6.984
02/05/2020 03:39:56,4.79,6.9842
02/05/2020 03:40:26,4.79,6.9842
02/05/2020 03:40:56,4.79,6.9842
02/05/2020 03:41:26,4.79,6.984
02/05/2020 03:41:56,4.79,6.9842
02/05/2020 03:42:26,4.79,6.984
02/05/2020 03:42:56,4.79,6.984
02/05/2020 03:43:26,4.79,6.9842
02/05/2020 03:43:56,4.79,6.9842
02/05/2020 03:44:26,4.79,6.984
02/05/2020 03:44:56,4.79,6.984
02/05/2020 03:45:26,4.79,6.9842
02/05/2020 03:45:56,4.79,6.984
02/05/2020 03:46:26,4.79,6.9842
02/05/2020 03:46:56,4.791,6.9842
02/05/2020 03:47:26,4.791,6.9842
02/05/2020 03:47:56,4.791,6.984
02/05/2020 03:48:26,4.791,6.984
02/05/2020 03:48:56,4.791,6.984
02/05/2020 03:49:26,4.791,6.984
02/05/2020 03:49:56,4.791,6.9842
02/05/2020 03:50:26,4.791,6.984
02/05/2020 03:50:56,4.791,6.9842
02/05/2020 03:51:26,4.791,6.9842
02/05/2020 03:51:56,4.791,6.9842
02/05/2020 03:52:26,4.791,6.984
02/05/2020 03:52:56,4.791,6.984
02/05/2020 03:53:26,4.791,6.9842
02/05/2020 03:53:56,4.791,6.9842
02/05/2020 03:54:26,4.791,6.9842
02/05/2020 03:54:56,4.791,6.984
02/05/2020 03:55:26,4.791,6.9842
02/05/2020 03:55:56,4.791,6.9842
02/05/2020 03:56:26,4.791,6.9842
02/05/2020 03:56:56,4.793,6.9842
02/05/2020 03:57:26,4.793,6.9842
02/05/2020 03:57:56,4.793,6.9842
02/05/2020 03:58:26,4.793,6.984
02/05/2020 03:58:56,4.793,6.984
02/05/2020 03:59:26,4.793,6.9842
02/05/2020 03:59:56,4.793,6.9842
02/05/2020 04:00:26,4.793,6.9842
02/05/2020 04:00:56,4.793,6.9842
02/05/2020 04:01:26,4.793,6.9842
02/05/2020 04:01:56,4.793,6.9842
02/05/2020 04:02:26,4.793,6.984
02/05/2020 04:02:56,4.793,6.9842
02/05/2020 04:03:26,4.793,6.984
02/05/2020 04:03:56,4.793,6.9842
02/05/2020 04:04:26,4.793,6.9842
02/05/2020 04:04:56,4.793,6.9842
02/05/2020 04:05:26,4.793,6.984
02/05/2020 04:05:56,4.793,6.9842
02/05/2020 04:06:26,4.793,6.9842
02/05/2020 04:06:56,4.795,6.9842
02/05/2020 04:07:26,4.795,6.9842
02/05/2020 04:07:56,4.795,6.984
02/05/2020 04:08:26,4.795,6.9842
02/05/2020 04:08:56,4.795,6.9842
02/05/2020 04:09:26,4.795,6.9842
02/05/2020 04:09:56,4.795,6.9842
02/05/2020 04:10:26,4.795,6.9842
02/05/2020 04:10:56,4.795,6.984
02/05/2020 04:11:26,4.795,6.9842
02/05/2020 04:11:56,4.795,6.9844
02/05/2020 04:12:26,4.795,6.984
02/05/2020 04:12:56,4.795,6.984
02/05/2020 04:13:26,4.795,6.9842
02/05/2020 04:13:56,4.795,6.984
02/05/2020 04:14:26,4.795,6.984
02/05/2020 04:14:56,4.796,6.9842
02/05/2020 04:15:26,4.796,6.984
02/05/2020 04:15:56,4.796,6.984
02/05/2020 04:16:26,4.796,6.9842
02/05/2020 04:16:56,4.796,6.984
02/05/2020 04:17:26,4.796,6.9842
02/05/2020 04:17:56,4.796,6.984
02/05/2020 04:18:26,4.796,6.9842
02/05/2020 04:18:56,4.796,6.984
02/05/2020 04:19:26,4.796,6.9842
02/05/2020 04:19:56,4.796,6.9842
02/05/2020 04:20:26,4.796,6.984
02/05/2020 04:20:56,4.796,6.984
02/05/2020 04:21:26,4.798,6.9842
02/05/2020 04:21:56,4.798,6.984
02/05/2020 04:22:26,4.798,6.9842
02/05/2020 04:22:56,4.798,6.9842
02/05/2020 04:23:26,4.798,6.9842
02/05/2020 04:23:56,4.798,6.984
02/05/2020 04:24:26,4.798,6.984
02/05/2020 04:24:56,4.798,6.984
02/05/2020 04:25:26,4.798,6.9842
02/05/2020 04:25:56,4.798,6.9842
02/05/2020 04:26:26,4.798,6.9842
02/05/2020 04:26:56,4.798,6.9842
02/05/2020 04:27:26,4.799,6.9842
02/05/2020 04:27:56,4.799,6.9842
02/05/2020 04:28:26,4.799,6.984
02/05/2020 04:28:56,4.799,6.984
02/05/2020 04:29:26,4.799,6.984
02/05/2020 04:29:56,4.799,6.984
02/05/2020 04:30:26,4.799,6.9842
02/05/2020 04:30:56,4.799,6.984
02/05/2020 04:31:26,4.799,6.984
02/05/2020 04:31:56,4.799,6.9842
02/05/2020 04:32:26,4.799,6.984
02/05/2020 04:32:56,4.801,6.9842
02/05/2020 04:33:26,4.801,6.9842
02/05/2020 04:33:56,4.801,6.984
02/05/2020 04:34:26,4.801,6.9842
02/05/2020 04:34:56,4.801,6.984
02/05/2020 04:35:26,4.801,6.984
02/05/2020 04:35:56,4.801,6.984
02/05/2020 04:36:26,4.801,6.9842
02/05/2020 04:36:56,4.801,6.984
02/05/2020 04:37:26,4.803,6.984
02/05/2020 04:37:56,4.803,6.984
02/05/2020 04:38:26,4.803,6.9842
02/05/2020 04:38:56,4.803,6.9842
02/05/2020 04:39:26,4.803,6.9842
02/05/2020 04:39:56,4.803,6.984
02/05/2020 04:40:26,4.803,6.9842
02/05/2020 04:40:56,4.803,6.9842
02/05/2020 04:41:26,4.803,6.984
02/05/2020 04:41:56,4.804,6.9842
02/05/2020 04:42:26,4.804,6.984
02/05/2020 04:42:56,4.804,6.984
02/05/2020 04:43:26,4.804,6.9839
02/05/2020 04:43:56,4.804,6.9842
02/05/2020 04:44:26,4.804,6.9842
02/05/2020 04:44:56,4.804,6.984
02/05/2020 04:45:26,4.804,6.9842
02/05/2020 04:45:56,4.804,6.9842
02/05/2020 04:46:26,4.806,6.984
02/05/2020 04:46:56,4.806,6.984
02/05/2020 04:47:26,4.806,6.9839
02/05/2020 04:47:56,4.806,6.984
02/05/2020 04:48:26,4.806,6.984
02/05/2020 04:48:56,4.806,6.984
02/05/2020 04:49:26,4.806,6.9842
02/05/2020 04:49:56,4.806,6.984
02/05/2020 04:50:26,4.806,6.9842
02/05/2020 04:50:56,4.808,6.984
02/05/2020 04:51:26,4.808,6.984
02/05/2020 04:51:56,4.808,6.984
02/05/2020 04:52:26,4.808,6.984
02/05/2020 04:52:56,4.808,6.9842
02/05/2020 04:53:26,4.808,6.984
02/05/2020 04:53:56,4.808,6.9842
02/05/2020 04:54:26,4.809,6.9842
02/05/2020 04:54:56,4.809,6.984
02/05/2020 04:55:26,4.809,6.9842
02/05/2020 04:55:56,4.809,6.9842
02/05/2020 04:56:26,4.809,6.984
02/05/2020 04:56:56,4.809,6.984
02/05/2020 04:57:26,4.809,6.9839
02/05/2020 04:57:56,4.809,6.984
02/05/2020 04:58:26,4.811,6.984
02/05/2020 04:58:56,4.811,6.984
02/05/2020 04:59:26,4.811,6.9842
02/05/2020 04:59:56,4.811,6.984
02/05/2020 05:00:26,4.811,6.9842
02/05/2020 05:00:56,4.811,6.984
02/05/2020 05:01:26,4.811,6.984
02/05/2020 05:01:56,4.811,6.984
02/05/2020 05:02:26,4.812,6.9842
02/05/2020 05:02:56,4.812,6.9842
02/05/2020 05:03:26,4.812,6.9839
02/05/2020 05:03:56,4.812,6.984
02/05/2020 05:04:26,4.812,6.984
02/05/2020 05:04:56,4.812,6.9839
02/05/2020 05:05:26,4.812,6.984
02/05/2020 05:05:56,4.814,6.984
02/05/2020 05:06:26,4.814,6.984
02/05/2020 05:06:56,4.814,6.984
02/05/2020 05:07:26,4.814,6.9839
02/05/2020 05:07:56,4.814,6.984
02/05/2020 05:08:26,4.814,6.984
02/05/2020 05:08:56,4.814,6.9842
02/05/2020 05:09:26,4.816,6.984
02/05/2020 05:09:56,4.816,6.984
02/05/2020 05:10:26,4.816,6.984
02/05/2020 05:10:56,4.816,6.984
02/05/2020 05:11:26,4.816,6.984
02/05/2020 05:11:56,4.816,6.9842
02/05/2020 05:12:26,4.816,6.984
02/05/2020 05:12:56,4.817,6.984
02/05/2020 05:13:26,4.817,6.9842
02/05/2020 05:13:56,4.817,6.9839
02/05/2020 05:14:26,4.817,6.984
02/05/2020 05:14:56,4.817,6.984
02/05/2020 05:15:26,4.817,6.984
02/05/2020 05:15:56,4.819,6.984
02/05/2020 05:16:26,4.819,6.984
02/05/2020 05:16:56,4.819,6.984
02/05/2020 05:17:26,4.819,6.9839
02/05/2020 05:17:56,4.819,6.9842
02/05/2020 05:18:26,4.819,6.9842
02/05/2020 05:18:56,4.819,6.984
02/05/2020 05:19:26,4.821,6.984
02/05/2020 05:19:56,4.821,6.984
02/05/2020 05:20:26,4.821,6.984
02/05/2020 05:20:56,4.821,6.9842
02/05/2020 05:21:26,4.821,6.9842
02/05/2020 05:21:56,4.821,6.9842
02/05/2020 05:22:26,4.821,6.984
02/05/2020 05:22:56,4.822,6.984
02/05/2020 05:23:26,4.822,6.984
02/05/2020 05:23:56,4.822,6.9842
02/05/2020 05:24:26,4.822,6.984
02/05/2020 05:24:56,4.822,6.9842
02/05/2020 05:25:26,4.822,6.984
02/05/2020 05:25:56,4.824,6.984
02/05/2020 05:26:26,4.824,6.984
02/05/2020 05:26:56,4.824,6.984
02/05/2020 05:27:26,4.824,6.984
02/05/2020 05:27:56,4.824,6.984
02/05/2020 05:28:26,4.824,6.9839
02/05/2020 05:28:56,4.824,6.984
02/05/2020 05:29:26,4.825,6.984
02/05/2020 05:29:56,4.825,6.984
02/05/2020 05:30:26,4.825,6.984
02/05/2020 05:30:56,4.825,6.984
02/05/2020 05:31:26,4.825,6.984
02/05/2020 05:31:56,4.825,6.984
02/05/2020 05:32:26,4.827,6.984
02/05/2020 05:32:56,4.827,6.984
02/05/2020 05:33:26,4.827,6.984
02/05/2020 05:33:56,4.827,6.984
02/05/2020 05:34:26,4.827,6.984
02/05/2020 05:34:56,4.827,6.9839
02/05/2020 05:35:26,4.827,6.9839
02/05/2020 05:35:56,4.829,6.984
02/05/2020 05:36:26,4.829,6.9842
02/05/2020 05:36:56,4.829,6.9839
02/05/2020 05:37:26,4.829,6.984
02/05/2020 05:37:56,4.829,6.984
02/05/2020 05:38:26,4.829,6.9842
02/05/2020 05:38:56,4.83,6.984
02/05/2020 05:39:26,4.83,6.9839
02/05/2020 05:39:56,4.83,6.984
02/05/2020 05:40:26,4.83,6.984
02/05/2020 05:40:56,4.83,6.984
02/05/2020 05:41:26,4.83,6.984
02/05/2020 05:41:56,4.83,6.984
02/05/2020 05:42:26,4.832,6.984
02/05/2020 05:42:56,4.832,6.9842
02/05/2020 05:43:26,4.832,6.984
02/05/2020 05:43:56,4.832,6.984
02/05/2020 05:44:26,4.832,6.9839
02/05/2020 05:44:56,4.832,6.9839
02/05/2020 05:45:26,4.833,6.984
02/05/2020 05:45:56,4.833,6.984
02/05/2020 05:46:26,4.833,6.9842
02/05/2020 05:46:56,4.833,6.984
02/05/2020 05:47:26,4.833,6.984
02/05/2020 05:47:56,4.833,6.984
02/05/2020 05:48:26,4.833,6.984
02/05/2020 05:48:56,4.835,6.984
02/05/2020 05:49:26,4.835,6.984
02/05/2020 05:49:56,4.835,6.984
02/05/2020 05:50:26,4.835,6.984
02/05/2020 05:50:56,4.835,6.984
02/05/2020 05:51:26,4.835,6.984
02/05/2020 05:51:56,4.837,6.984
02/05/2020 05:52:26,4.837,6.984
02/05/2020 05:52:56,4.837,6.984
02/05/2020 05:53:26,4.837,6.984
02/05/2020 05:53:56,4.837,6.9839
02/05/2020 05:54:26,4.837,6.984
02/05/2020 05:54:56,4.838,6.984
02/05/2020 05:55:26,4.838,6.9842
02/05/2020 05:55:56,4.838,6.984
02/05/2020 05:56:26,4.838,6.984
02/05/2020 05:56:56,4.838,6.9839
02/05/2020 05:57:26,4.838,6.9842
02/05/2020 05:57:56,4.838,6.9842
02/05/2020 05:58:26,4.84,6.984
02/05/2020 05:58:56,4.84,6.984
02/05/2020 05:59:26,4.84,6.984
02/05/2020 05:59:56,4.84,6.984
02/05/2020 06:00:26,4.84,6.9842
02/05/2020 06:00:56,4.84,6.984
02/05/2020 06:01:26,4.84,6.984
02/05/2020 06:01:56,4.842,6.984
02/05/2020 06:02:26,4.842,6.984
02/05/2020 06:02:56,4.842,6.984
02/05/2020 06:03:26,4.842,6.984
02/05/2020 06:03:56,4.842,6.9839
02/05/2020 06:04:26,4.842,6.984
02/05/2020 06:04:56,4.843,6.984
02/05/2020 06:05:26,4.843,6.984
02/05/2020 06:05:56,4.843,6.984
02/05/2020 06:06:26,4.843,6.984
02/05/2020 06:06:56,4.843,6.9839
02/05/2020 06:07:26,4.843,6.984
02/05/2020 06:07:56,4.843,6.984
02/05/2020 06:08:26,4.845,6.984
02/05/2020 06:08:56,4.845,6.9842
02/05/2020 06:09:26,4.845,6.984
02/05/2020 06:09:56,4.845,6.984
02/05/2020 06:10:26,4.845,6.984
02/05/2020 06:10:56,4.845,6.984
02/05/2020 06:11:26,4.846,6.984
02/05/2020 06:11:56,4.846,6.9842
02/05/2020 06:12:26,4.846,6.984
02/05/2020 06:12:56,4.846,6.9839
02/05/2020 06:13:26,4.846,6.984
02/05/2020 06:13:56,4.846,6.984
02/05/2020 06:14:26,4.848,6.9839
02/05/2020 06:14:56,4.848,6.984
02/05/2020 06:15:26,4.848,6.984
02/05/2020 06:15:56,4.848,6.984
02/05/2020 06:16:26,4.848,6.9839
02/05/2020 06:16:56,4.848,6.9842
02/05/2020 06:17:26,4.85,6.984
02/05/2020 06:17:56,4.85,6.9842
02/05/2020 06:18:26,4.85,6.984
02/05/2020 06:18:56,4.85,6.984
02/05/2020 06:19:26,4.85,6.984
02/05/2020 06:19:56,4.85,6.984
02/05/2020 06:20:26,4.85,6.984
02/05/2020 06:20:56,4.851,6.984
02/05/2020 06:21:26,4.851,6.984
02/05/2020 06:21:56,4.851,6.984
02/05/2020 06:22:26,4.851,6.9839
02/05/2020 06:22:56,4.851,6.984
02/05/2020 06:23:26,4.851,6.984
02/05/2020 06:23:56,4.853,6.984
02/05/2020 06:24:26,4.853,6.984
02/05/2020 06:24:56,4.853,6.9842
02/05/2020 06:25:26,4.853,6.984
02/05/2020 06:25:56,4.853,6.984
02/05/2020 06:26:26,4.853,6.984
02/05/2020 06:26:56,4.854,6.984
02/05/2020 06:27:26,4.854,6.984
02/05/2020 06:27:56,4.854,6.984
02/05/2020 06:28:26,4.854,6.9839
02/05/2020 06:28:56,4.854,6.984
02/05/2020 06:29:26,4.854,6.984
02/05/2020 06:29:56,4.856,6.984
02/05/2020 06:30:26,4.856,6.984
02/05/2020 06:30:56,4.856,6.9839
02/05/2020 06:31:26,4.856,6.984
02/05/2020 06:31:56,4.856,6.984
02/05/2020 06:32:26,4.856,6.984
02/05/2020 06:32:56,4.858,6.984
02/05/2020 06:33:26,4.858,6.984
02/05/2020 06:33:56,4.858,6.984
02/05/2020 06:34:26,4.858,6.984
02/05/2020 06:34:56,4.858,6.984
02/05/2020 06:35:26,4.858,6.984
02/05/2020 06:35:56,4.859,6.984
02/05/2020 06:36:26,4.859,6.984
02/05/2020 06:36:56,4.859,6.984
02/05/2020 06:37:26,4.859,6.984
02/05/2020 06:37:56,4.859,6.9837
02/05/2020 06:38:26,4.861,6.984
02/05/2020 06:38:56,4.861,6.984
02/05/2020 06:39:26,4.861,6.984
02/05/2020 06:39:56,4.861,6.984
02/05/2020 06:40:26,4.861,6.984
02/05/2020 06:40:56,4.861,6.984
02/05/2020 06:41:26,4.863,6.984
02/05/2020 06:41:56,4.863,6.984
02/05/2020 06:42:26,4.863,6.984
02/05/2020 06:42:56,4.863,6.984
02/05/2020 06:43:26,4.863,6.984
02/05/2020 06:43:56,4.863,6.984
02/05/2020 06:44:26,4.864,6.984
02/05/2020 06:44:56,4.864,6.984
02/05/2020 06:45:26,4.864,6.984
02/05/2020 06:45:56,4.864,6.984
02/05/2020 06:46:26,4.864,6.984
02/05/2020 06:46:56,4.866,6.9839
02/05/2020 06:47:26,4.866,6.984
02/05/2020 06:47:56,4.866,6.984
02/05/2020 06:48:26,4.866,6.9837
02/05/2020 06:48:56,4.866,6.9839
02/05/2020 06:49:26,4.867,6.9839
02/05/2020 06:49:56,4.867,6.984
02/05/2020 06:50:26,4.867,6.984
02/05/2020 06:50:56,4.867,6.984
02/05/2020 06:51:26,4.867,6.984
02/05/2020 06:51:56,4.867,6.9839
02/05/2020 06:52:26,4.869,6.9839
02/05/2020 06:52:56,4.869,6.9839
02/05/2020 06:53:26,4.869,6.9839
02/05/2020 06:53:56,4.869,6.984
02/05/2020 06:54:26,4.869,6.9842
02/05/2020 06:54:56,4.871,6.9839
02/05/2020 06:55:26,4.871,6.984
02/05/2020 06:55:56,4.871,6.9839
02/05/2020 06:56:26,4.871,6.9839
02/05/2020 06:56:56,4.871,6.984
02/05/2020 06:57:26,4.872,6.984
02/05/2020 06:57:56,4.872,6.984
02/05/2020 06:58:26,4.872,6.984
02/05/2020 06:58:56,4.872,6.984
02/05/2020 06:59:26,4.872,6.984
02/05/2020 06:59:56,4.872,6.984
02/05/2020 07:00:26,4.874,6.984
02/05/2020 07:00:56,4.874,6.984
02/05/2020 07:01:26,4.874,6.984
02/05/2020 07:01:56,4.874,6.984
02/05/2020 07:02:26,4.874,6.9839
02/05/2020 07:02:56,4.876,6.9839
02/05/2020 07:03:26,4.876,6.984
02/05/2020 07:03:56,4.876,6.984
02/05/2020 07:04:26,4.876,6.984
02/05/2020 07:04:56,4.876,6.9839
02/05/2020 07:05:26,4.877,6.9839
02/05/2020 07:05:56,4.877,6.9839
02/05/2020 07:06:26,4.877,6.984
02/05/2020 07:06:56,4.877,6.984
02/05/2020 07:07:26,4.879,6.9839
02/05/2020 07:07:56,4.879,6.984
02/05/2020 07:08:26,4.879,6.984
02/05/2020 07:08:56,4.879,6.9839
02/05/2020 07:09:26,4.879,6.984
02/05/2020 07:09:56,4.88,6.9839
02/05/2020 07:10:26,4.88,6.9839
02/05/2020 07:10:56,4.88,6.9839
02/05/2020 07:11:26,4.88,6.9839
02/05/2020 07:11:56,4.882,6.9839
02/05/2020 07:12:26,4.882,6.9839
02/05/2020 07:12:56,4.882,6.9839
02/05/2020 07:13:26,4.882,6.9839
02/05/2020 07:13:56,4.882,6.9839
02/05/2020 07:14:26,4.884,6.984
02/05/2020 07:14:56,4.884,6.984
02/05/2020 07:15:26,4.884,6.9839
02/05/2020 07:15:56,4.884,6.9839
02/05/2020 07:16:26,4.885,6.9839
02/05/2020 07:16:56,4.885,6.984
02/05/2020 07:17:26,4.885,6.984
02/05/2020 07:17:56,4.885,6.984
02/05/2020 07:18:26,4.887,6.9839
02/05/2020 07:18:56,4.887,6.9837
02/05/2020 07:19:26,4.887,6.9839
02/05/2020 07:19:56,4.887,6.9839
02/05/2020 07:20:26,4.888,6.9839
02/05/2020 07:20:56,4.888,6.9839
02/05/2020 07:21:26,4.888,6.984
02/05/2020 07:21:56,4.888,6.9839
02/05/2020 07:22:26,4.89,6.984
02/05/2020 07:22:56,4.89,6.9839
02/05/2020 07:23:26,4.89,6.9839
02/05/2020 07:23:56,4.892,6.9839
02/05/2020 07:24:26,4.892,6.9839
02/05/2020 07:24:56,4.892,6.9837
02/05/2020 07:25:26,4.892,6.984
02/05/2020 07:25:56,4.893,6.9839
02/05/2020 07:26:26,4.893,6.984
02/05/2020 07:26:56,4.893,6.984
02/05/2020 07:27:26,4.895,6.984
02/05/2020 07:27:56,4.895,6.9839
02/05/2020 07:28:26,4.895,6.9839
02/05/2020 07:28:56,4.895,6.9839
02/05/2020 07:29:26,4.897,6.9839
02/05/2020 07:29:56,4.897,6.984
02/05/2020 07:30:26,4.897,6.9839
02/05/2020 07:30:56,4.898,6.9839
02/05/2020 07:31:26,4.898,6.9839
02/05/2020 07:31:56,4.898,6.9839
02/05/2020 07:32:26,4.898,6.984
02/05/2020 07:32:56,4.9,6.984
02/05/2020 07:33:26,4.9,6.984
02/05/2020 07:33:56,4.9,6.984
02/05/2020 07:34:26,4.901,6.984
02/05/2020 07:34:56,4.901,6.9839
02/05/2020 07:35:26,4.901,6.9839
02/05/2020 07:35:56,4.903,6.9839
02/05/2020 07:36:26,4.903,6.984
02/05/2020 07:36:56,4.903,6.9839
02/05/2020 07:37:26,4.905,6.9839
02/05/2020 07:37:56,4.905,6.9839
02/05/2020 07:38:26,4.905,6.9839
02/05/2020 07:38:56,4.906,6.9839
02/05/2020 07:39:26,4.906,6.9839
02/05/2020 07:39:56,4.906,6.9839
02/05/2020 07:40:26,4.908,6.9839
02/05/2020 07:40:56,4.908,6.9839
02/05/2020 07:41:26,4.908,6.9839
02/05/2020 07:41:56,4.909,6.984
02/05/2020 07:42:26,4.909,6.984
02/05/2020 07:42:56,4.909,6.9839
02/05/2020 07:43:26,4.911,6.9839
02/05/2020 07:43:56,4.911,6.9839
02/05/2020 07:44:26,4.911,6.984
02/05/2020 07:44:56,4.913,6.9839
02/05/2020 07:45:26,4.913,6.984
02/05/2020 07:45:56,4.913,6.984
02/05/2020 07:46:26,4.914,6.984
02/05/2020 07:46:56,4.914,6.9839
02/05/2020 07:47:26,4.914,6.9839
02/05/2020 07:47:56,4.916,6.9839
02/05/2020 07:48:26,4.916,6.984
02/05/2020 07:48:56,4.916,6.9839
02/05/2020 07:49:26,4.918,6.9839
02/05/2020 07:49:56,4.918,6.9839
02/05/2020 07:50:26,4.918,6.9837
02/05/2020 07:50:56,4.919,6.9837
02/05/2020 07:51:26,4.919,6.984
02/05/2020 07:51:56,4.919,6.984
02/05/2020 07:52:26,4.921,6.984
02/05/2020 07:52:56,4.921,6.984
02/05/2020 07:53:26,4.922,6.984
02/05/2020 07:53:56,4.922,6.9839
02/05/2020 07:54:26,4.922,6.9839
02/05/2020 07:54:56,4.924,6.9839
02/05/2020 07:55:26,4.924,6.9839
02/05/2020 07:55:56,4.924,6.984
02/05/2020 07:56:26,4.926,6.984
02/05/2020 07:56:56,4.926,6.984
02/05/2020 07:57:26,4.927,6.984
02/05/2020 07:57:56,4.927,6.984
02/05/2020 07:58:26,4.927,6.9839
02/05/2020 07:58:56,4.929,6.9839
02/05/2020 07:59:26,4.929,6.984
02/05/2020 07:59:56,4.93,6.9839
02/05/2020 08:00:26,4.93,6.984
02/05/2020 08:00:56,4.93,6.9839
02/05/2020 08:01:26,4.932,6.9839
02/05/2020 08:01:56,4.932,6.9839
02/05/2020 08:02:26,4.934,6.9839
02/05/2020 08:02:56,4.934,6.9839
02/05/2020 08:03:26,4.934,6.9839
02/05/2020 08:03:56,4.935,6.984
02/05/2020 08:04:26,4.935,6.9839
02/05/2020 08:04:56,4.937,6.9839
02/05/2020 08:05:26,4.937,6.9839
02/05/2020 08:05:56,4.937,6.9839
02/05/2020 08:06:26,4.939,6.9837
02/05/2020 08:06:56,4.939,6.9839
02/05/2020 08:07:26,4.94,6.9839
02/05/2020 08:07:56,4.94,6.9839
02/05/2020 08:08:26,4.94,6.9837
02/05/2020 08:08:56,4.942,6.9839
02/05/2020 08:09:26,4.942,6.9839
02/05/2020 08:09:56,4.943,6.9837
02/05/2020 08:10:26,4.943,6.9839
02/05/2020 08:10:56,4.945,6.984
02/05/2020 08:11:26,4.945,6.9839
02/05/2020 08:11:56,4.945,6.984
02/05/2020 08:12:26,4.947,6.9837
02/05/2020 08:12:56,4.947,6.9839
02/05/2020 08:13:26,4.948,6.9839
02/05/2020 08:13:56,4.948,6.9839
02/05/2020 08:14:26,4.95,6.9839
02/05/2020 08:14:56,4.95,6.984
02/05/2020 08:15:26,4.95,6.9839
02/05/2020 08:15:56,4.952,6.9839
02/05/2020 08:16:26,4.952,6.9839
02/05/2020 08:16:56,4.953,6.984
02/05/2020 08:17:26,4.953,6.984
02/05/2020 08:17:56,4.955,6.9839
02/05/2020 08:18:26,4.955,6.9839
02/05/2020 08:18:56,4.956,6.9839
02/05/2020 08:19:26,4.956,6.9839
02/05/2020 08:19:56,4.958,6.9839
02/05/2020 08:20:26,4.958,6.9839
02/05/2020 08:20:56,4.96,6.9839
02/05/2020 08:21:26,4.96,6.9839
02/05/2020 08:21:56,4.961,6.9839
02/05/2020 08:22:26,4.961,6.9839
02/05/2020 08:22:56,4.961,6.9839
02/05/2020 08:23:26,4.963,6.9837
02/05/2020 08:23:56,4.963,6.9837
02/05/2020 08:24:26,4.964,6.984
02/05/2020 08:24:56,4.964,6.984
02/05/2020 08:25:26,4.966,6.984
02/05/2020 08:25:56,4.966,6.9837
02/05/2020 08:26:26,4.968,6.984
02/05/2020 08:26:56,4.968,6.9839
02/05/2020 08:27:26,4.969,6.9839
02/05/2020 08:27:56,4.969,6.9839
02/05/2020 08:28:26,4.971,6.984
02/05/2020 08:28:56,4.971,6.984
02/05/2020 08:29:26,4.973,6.9839
02/05/2020 08:29:56,4.973,6.9839
02/05/2020 08:30:26,4.974,6.9839
02/05/2020 08:30:56,4.974,6.9839
02/05/2020 08:31:26,4.976,6.9839
02/05/2020 08:31:56,4.976,6.9839
02/05/2020 08:32:26,4.977,6.9839
02/05/2020 08:32:56,4.977,6.9839
02/05/2020 08:33:26,4.979,6.9839
02/05/2020 08:33:56,4.979,6.9837
02/05/2020 08:34:26,4.981,6.9839
02/05/2020 08:34:56,4.981,6.9839
02/05/2020 08:35:26,4.982,6.9839
02/05/2020 08:35:56,4.982,6.9839
02/05/2020 08:36:26,4.984,6.9839
02/05/2020 08:36:56,4.984,6.984
02/05/2020 08:37:26,4.985,6.9839
02/05/2020 08:37:56,4.985,6.984
02/05/2020 08:38:26,4.987,6.9837
02/05/2020 08:38:56,4.987,6.9837
02/05/2020 08:39:26,4.989,6.9839
02/05/2020 08:39:56,4.99,6.9837
02/05/2020 08:40:26,4.99,6.9839
02/05/2020 08:40:56,4.99,6.9837
02/05/2020 08:41:26,4.992,6.9839
02/05/2020 08:41:56,4.993,6.9839
02/05/2020 08:42:26,4.993,6.9839
02/05/2020 08:42:56,4.995,6.9839
02/05/2020 08:43:26,4.995,6.9839
02/05/2020 08:43:56,4.997,6.9839
02/05/2020 08:44:26,4.997,6.9839
02/05/2020 08:44:56,4.998,6.9837
02/05/2020 08:45:26,4.998,6.9837
02/05/2020 08:45:56,5,6.9839
02/05/2020 08:46:26,5,6.9839
02/05/2020 08:46:56,5.002,6.9839
02/05/2020 08:47:26,5.003,6.9839
02/05/2020 08:47:56,5.003,6.9837
02/05/2020 08:48:26,5.005,6.9839
02/05/2020 08:48:56,5.005,6.9837
02/05/2020 08:49:26,5.006,6.9839
02/05/2020 08:49:56,5.006,6.9839
02/05/2020 08:50:26,5.008,6.9837
02/05/2020 08:50:56,5.01,6.9837
02/05/2020 08:51:26,5.01,6.9839
02/05/2020 08:51:56,5.011,6.9837
02/05/2020 08:52:26,5.011,6.9837
02/05/2020 08:52:56,5.013,6.9839
02/05/2020 08:53:26,5.013,6.9839
02/05/2020 08:53:56,5.014,6.9839
02/05/2020 08:54:26,5.014,6.9839
02/05/2020 08:54:56,5.016,6.9837
02/05/2020 08:55:26,5.018,6.9837
02/05/2020 08:55:56,5.018,6.9839
02/05/2020 08:56:26,5.019,6.9839
02/05/2020 08:56:56,5.019,6.9837
02/05/2020 08:57:26,5.021,6.9839
02/05/2020 08:57:56,5.021,6.9839
02/05/2020 08:58:26,5.023,6.9837
02/05/2020 08:58:56,5.024,6.9839
02/05/2020 08:59:26,5.024,6.9837
02/05/2020 08:59:56,5.026,6.984
02/05/2020 09:00:26,5.026,6.9839
02/05/2020 09:00:56,5.027,6.9837
02/05/2020 09:01:26,5.027,6.9837
02/05/2020 09:01:56,5.029,6.9839
02/05/2020 09:02:26,5.029,6.9837
02/05/2020 09:02:56,5.031,6.9839
02/05/2020 09:03:26,5.032,6.9837
02/05/2020 09:03:56,5.032,6.9837
02/05/2020 09:04:26,5.034,6.9837
02/05/2020 09:04:56,5.034,6.9839
02/05/2020 09:05:26,5.035,6.9839
02/05/2020 09:05:56,5.035,6.9837
02/05/2020 09:06:26,5.037,6.9837
02/05/2020 09:06:56,5.037,6.9839
02/05/2020 09:07:26,5.039,6.9839
02/05/2020 09:07:56,5.039,6.9839
02/05/2020 09:08:26,5.04,6.9839
02/05/2020 09:08:56,5.04,6.9839
02/05/2020 09:09:26,5.042,6.9839
02/05/2020 09:09:56,5.042,6.9839
02/05/2020 09:10:26,5.044,6.9839
02/05/2020 09:10:56,5.044,6.9839
02/05/2020 09:11:26,5.045,6.9839
02/05/2020 09:11:56,5.047,6.9837
02/05/2020 09:12:26,5.047,6.9839
02/05/2020 09:12:56,5.048,6.9835
02/05/2020 09:13:26,5.048,6.9839
02/05/2020 09:13:56,5.05,6.9837
02/05/2020 09:14:26,5.05,6.9837
02/05/2020 09:14:56,5.052,6.9839
02/05/2020 09:15:26,5.052,6.9837
02/05/2020 09:15:56,5.053,6.9839
02/05/2020 09:16:26,5.053,6.9837
02/05/2020 09:16:56,5.055,6.9837
02/05/2020 09:17:26,5.055,6.9837
02/05/2020 09:17:56,5.056,6.9837
02/05/2020 09:18:26,5.056,6.9837
02/05/2020 09:18:56,5.058,6.9837
02/05/2020 09:19:26,5.058,6.9839
02/05/2020 09:19:56,5.06,6.9839
02/05/2020 09:20:26,5.06,6.9837
02/05/2020 09:20:56,5.061,6.9837
02/05/2020 09:21:26,5.061,6.9839
02/05/2020 09:21:56,5.063,6.9837
02/05/2020 09:22:26,5.065,6.9837
02/05/2020 09:22:56,5.065,6.9839
02/05/2020 09:23:26,5.066,6.9837
02/05/2020 09:23:56,5.066,6.9837
02/05/2020 09:24:26,5.068,6.9837
02/05/2020 09:24:56,5.068,6.9837
02/05/2020 09:25:26,5.069,6.9837
02/05/2020 09:25:56,5.071,6.9837
02/05/2020 09:26:26,5.071,6.9839
02/05/2020 09:26:56,5.073,6.9839
02/05/2020 09:27:26,5.073,6.9839
02/05/2020 09:27:56,5.074,6.9837
02/05/2020 09:28:26,5.076,6.9837
02/05/2020 09:28:56,5.076,6.9837
02/05/2020 09:29:26,5.077,6.9837
02/05/2020 09:29:56,5.077,6.9837
02/05/2020 09:30:26,5.079,6.9837
02/05/2020 09:30:56,5.081,6.9837
02/05/2020 09:31:26,5.081,6.9837
02/05/2020 09:31:56,5.082,6.9837
02/05/2020 09:32:26,5.082,6.9839
02/05/2020 09:32:56,5.084,6.9837
02/05/2020 09:33:26,5.085,6.9837
02/05/2020 09:33:56,5.085,6.9837
02/05/2020 09:34:26,5.087,6.9837
02/05/2020 09:34:56,5.089,6.9837
02/05/2020 09:35:26,5.089,6.9837
02/05/2020 09:35:56,5.09,6.9837
02/05/2020 09:36:26,5.092,6.9837
02/05/2020 09:36:56,5.092,6.9839
02/05/2020 09:37:26,5.094,6.9837
02/05/2020 09:37:56,5.095,6.9837
02/05/2020 09:38:26,5.095,6.9837
02/05/2020 09:38:56,5.097,6.9839
02/05/2020 09:39:26,5.097,6.9837
02/05/2020 09:39:56,5.098,6.9837
02/05/2020 09:40:26,5.1,6.9837
02/05/2020 09:40:56,5.1,6.9837
02/05/2020 09:41:26,5.102,6.9837
02/05/2020 09:41:56,5.103,6.9837
02/05/2020 09:42:26,5.103,6.9835
02/05/2020 09:42:56,5.105,6.9837
02/05/2020 09:43:26,5.106,6.9837
02/05/2020 09:43:56,5.106,6.9837
02/05/2020 09:44:26,5.108,6.9837
02/05/2020 09:44:56,5.108,6.9839
02/05/2020 09:45:26,5.11,6.9835
02/05/2020 09:45:56,5.111,6.9835
02/05/2020 09:46:26,5.111,6.9837
02/05/2020 09:46:56,5.113,6.9835
02/05/2020 09:47:26,5.113,6.9837
02/05/2020 09:47:56,5.115,6.9837
02/05/2020 09:48:26,5.116,6.9837
02/05/2020 09:48:56,5.116,6.9837
02/05/2020 09:49:26,5.118,6.9837
02/05/2020 09:49:56,5.118,6.9837
02/05/2020 09:50:26,5.119,6.9837
02/05/2020 09:50:56,5.121,6.9837
02/05/2020 09:51:26,5.121,6.9837
02/05/2020 09:51:56,5.123,6.9837
02/05/2020 09:52:26,5.124,6.9837
02/05/2020 09:52:56,5.124,6.9837
02/05/2020 09:53:26,5.126,6.9833
02/05/2020 09:53:56,5.126,6.9837
02/05/2020 09:54:26,5.127,6.9837
02/05/2020 09:54:56,5.129,6.9837
02/05/2020 09:55:26,5.129,6.9837
02/05/2020 09:55:56,5.131,6.9835
02/05/2020 09:56:26,5.131,6.9837
02/05/2020 09:56:56,5.132,6.9837
02/05/2020 09:57:26,5.134,6.9837
02/05/2020 09:57:56,5.134,6.9837
02/05/2020 09:58:26,5.135,6.9837
02/05/2020 09:58:56,5.135,6.9835
02/05/2020 09:59:26,5.137,6.9837
02/05/2020 09:59:56,5.137,6.9837
02/05/2020 10:00:26,5.139,6.9837
02/05/2020 10:00:56,5.14,6.9837
02/05/2020 10:01:26,5.14,6.9837
02/05/2020 10:01:56,5.142,6.9837
02/05/2020 10:02:26,5.144,6.9837
02/05/2020 10:02:56,5.144,6.9837
02/05/2020 10:03:26,5.145,6.9837
02/05/2020 10:03:56,5.145,6.9837
02/05/2020 10:04:26,5.147,6.9837
02/05/2020 10:04:56,5.147,6.9837
02/05/2020 10:05:26,5.148,6.9837
02/05/2020 10:05:56,5.15,6.9837
02/05/2020 10:06:26,5.15,6.9837
02/05/2020 10:06:56,5.152,6.9837
02/05/2020 10:07:26,5.153,6.9837
02/05/2020 10:07:56,5.153,6.9837
02/05/2020 10:08:26,5.155,6.9837
02/05/2020 10:08:56,5.155,6.9837
02/05/2020 10:09:26,5.156,6.9837
02/05/2020 10:09:56,5.158,6.9837
02/05/2020 10:10:26,5.158,6.9835
02/05/2020 10:10:56,5.16,6.9837
02/05/2020 10:11:26,5.16,6.9837
02/05/2020 10:11:56,5.161,6.9837
02/05/2020 10:12:26,5.163,6.9837
02/05/2020 10:12:56,5.163,6.9839
02/05/2020 10:13:26,5.164,6.9835
02/05/2020 10:13:56,5.166,6.9837
02/05/2020 10:14:26,5.166,6.9837
02/05/2020 10:14:56,5.168,6.9837
02/05/2020 10:15:26,5.168,6.9837
02/05/2020 10:15:56,5.169,6.9837
02/05/2020 10:16:26,5.171,6.9837
02/05/2020 10:16:56,5.171,6.9839
02/05/2020 10:17:26,5.173,6.9837
02/05/2020 10:17:56,5.174,6.9837
02/05/2020 10:18:26,5.174,6.9837
02/05/2020 10:18:56,5.176,6.9837
02/05/2020 10:19:26,5.176,6.9837
02/05/2020 10:19:56,5.177,6.9837
02/05/2020 10:20:26,5.179,6.9837
02/05/2020 10:20:56,5.179,6.9837
02/05/2020 10:21:26,5.181,6.9837
02/05/2020 10:21:56,5.182,6.9837
02/05/2020 10:22:26,5.182,6.9837
02/05/2020 10:22:56,5.184,6.9837
02/05/2020 10:23:26,5.185,6.9837
02/05/2020 10:23:56,5.185,6.9837
02/05/2020 10:24:26,5.187,6.9835
02/05/2020 10:24:56,5.189,6.9835
02/05/2020 10:25:26,5.189,6.9837
02/05/2020 10:25:56,5.19,6.9837
02/05/2020 10:26:26,5.192,6.9837
02/05/2020 10:26:56,5.192,6.9837
02/05/2020 10:27:26,5.193,6.9837
02/05/2020 10:27:56,5.195,6.9837
02/05/2020 10:28:26,5.195,6.9837
02/05/2020 10:28:56,5.197,6.9837
02/05/2020 10:29:26,5.198,6.9837
02/05/2020 10:29:56,5.198,6.9835
02/05/2020 10:30:26,5.2,6.9837
02/05/2020 10:30:56,5.202,6.9837
02/05/2020 10:31:26,5.202,6.9835
02/05/2020 10:31:56,5.203,6.9835
02/05/2020 10:32:26,5.205,6.9839
02/05/2020 10:32:56,5.205,6.9837
02/05/2020 10:33:26,5.206,6.9837
02/05/2020 10:33:56,5.208,6.9837
02/05/2020 10:34:26,5.208,6.9835
02/05/2020 10:34:56,5.21,6.9835
02/05/2020 10:35:26,5.211,6.9837
02/05/2020 10:35:56,5.211,6.9837
02/05/2020 10:36:26,5.213,6.9837
02/05/2020 10:36:56,5.214,6.9837
02/05/2020 10:37:26,5.214,6.9837
02/05/2020 10:37:56,5.216,6.9837
02/05/2020 10:38:26,5.218,6.9835
02/05/2020 10:38:56,5.218,6.9835
02/05/2020 10:39:26,5.219,6.9837
02/05/2020 10:39:56,5.221,6.9835
02/05/2020 10:40:26,5.222,6.9837
02/05/2020 10:40:56,5.222,6.9837
02/05/2020 10:41:26,5.224,6.9837
02/05/2020 10:41:56,5.226,6.9837
02/05/2020 10:42:26,5.226,6.9835
02/05/2020 10:42:56,5.227,6.9837
02/05/2020 10:43:26,5.229,6.9835
02/05/2020 10:43:56,5.229,6.9837
02/05/2020 10:44:26,5.231,6.9837
02/05/2020 10:44:56,5.232,6.9835
02/05/2020 10:45:26,5.232,6.9835
02/05/2020 10:45:56,5.234,6.9837
02/05/2020 10:46:26,5.235,6.9835
02/05/2020 10:46:56,5.235,6.9837
02/05/2020 10:47:26,5.237,6.9839
02/05/2020 10:47:56,5.239,6.9835
02/05/2020 10:48:26,5.239,6.9837
02/05/2020 10:48:56,5.24,6.9837
02/05/2020 10:49:26,5.242,6.9835
02/05/2020 10:49:56,5.243,6.9835
02/05/2020 10:50:26,5.243,6.9837
02/05/2020 10:50:56,5.245,6.9837
02/05/2020 10:51:26,5.247,6.9833
02/05/2020 10:51:56,5.247,6.9837
02/05/2020 10:52:26,5.248,6.9837
02/05/2020 10:52:56,5.25,6.9835
02/05/2020 10:53:26,5.25,6.9835
02/05/2020 10:53:56,5.251,6.9835
02/05/2020 10:54:26,5.253,6.9835
02/05/2020 10:54:56,5.253,6.9835
02/05/2020 10:55:26,5.255,6.9833
02/05/2020 10:55:56,5.256,6.9837
02/05/2020 10:56:26,5.256,6.9835
02/05/2020 10:56:56,5.258,6.9835
02/05/2020 10:57:26,5.26,6.9835
02/05/2020 10:57:56,5.26,6.9837
02/05/2020 10:58:26,5.261,6.9837
02/05/2020 10:58:56,5.263,6.9837
02/05/2020 10:59:26,5.263,6.9835
02/05/2020 10:59:56,5.264,6.9835
02/05/2020 11:00:26,5.264,6.9833
02/05/2020 11:00:56,5.266,6.9837
02/05/2020 11:01:26,5.268,6.9835
02/05/2020 11:01:56,5.268,6.9835
02/05/2020 11:02:26,5.269,6.9835
02/05/2020 11:02:56,5.271,6.9837
02/05/2020 11:03:26,5.271,6.9837
02/05/2020 11:03:56,5.272,6.9837
02/05/2020 11:04:26,5.274,6.9835
02/05/2020 11:04:56,5.274,6.9835
02/05/2020 11:05:26,5.276,6.9835
02/05/2020 11:05:56,5.277,6.9833
02/05/2020 11:06:26,5.277,6.9837
02/05/2020 11:06:56,5.279,6.9835
02/05/2020 11:07:26,5.279,6.9835
02/05/2020 11:07:56,5.28,6.9835
02/05/2020 11:08:26,5.282,6.9835
02/05/2020 11:08:56,5.282,6.9835
02/05/2020 11:09:26,5.284,6.9837
02/05/2020 11:09:56,5.285,6.9835
02/05/2020 11:10:26,5.285,6.9835
02/05/2020 11:10:56,5.287,6.9837
02/05/2020 11:11:26,5.288,6.9837
02/05/2020 11:11:56,5.288,6.9833
02/05/2020 11:12:26,5.29,6.9835
02/05/2020 11:12:56,5.292,6.9835
02/05/2020 11:13:26,5.292,6.9835
02/05/2020 11:13:56,5.293,6.9835
02/05/2020 11:14:26,5.295,6.9835
02/05/2020 11:14:56,5.295,6.9833
02/05/2020 11:15:26,5.297,6.9837
02/05/2020 11:15:56,5.298,6.9837
02/05/2020 11:16:26,5.298,6.9835
02/05/2020 11:16:56,5.3,6.9835
02/05/2020 11:17:26,5.301,6.9835
02/05/2020 11:17:56,5.301,6.9835
02/05/2020 11:18:26,5.303,6.9835
02/05/2020 11:18:56,5.305,6.9835
02/05/2020 11:19:26,5.306,6.9835
02/05/2020 11:19:56,5.306,6.9835
02/05/2020 11:20:26,5.308,6.9835
02/05/2020 11:20:56,5.309,6.9835
02/05/2020 11:21:26,5.309,6.9835
02/05/2020 11:21:56,5.311,6.9833
02/05/2020 11:22:26,5.313,6.9835
02/05/2020 11:22:56,5.313,6.9833
02/05/2020 11:23:26,5.314,6.9835
02/05/2020 11:23:56,5.316,6.9837
02/05/2020 11:24:26,5.317,6.9835
02/05/2020 11:24:56,5.317,6.9835
02/05/2020 11:25:26,5.319,6.9835
02/05/2020 11:25:56,5.321,6.9835
02/05/2020 11:26:26,5.321,6.9835
02/05/2020 11:26:56,5.322,6.9835
02/05/2020 11:27:26,5.324,6.9833
02/05/2020 11:27:56,5.325,6.9833
02/05/2020 11:28:26,5.325,6.9835
02/05/2020 11:28:56,5.327,6.9833
02/05/2020 11:29:26,5.329,6.9835
02/05/2020 11:29:56,5.329,6.9833
02/05/2020 11:30:26,5.33,6.9835
02/05/2020 11:30:56,5.332,6.9835
02/05/2020 11:31:26,5.332,6.9835
02/05/2020 11:31:56,5.334,6.9833
02/05/2020 11:32:26,5.335,6.9837
02/05/2020 11:32:56,5.335,6.9835
02/05/2020 11:33:26,5.337,6.9835
02/05/2020 11:33:56,5.338,6.9835
02/05/2020 11:34:26,5.34,6.9833
02/05/2020 11:34:56,5.34,6.9835
02/05/2020 11:35:26,5.342,6.9833
02/05/2020 11:35:56,5.343,6.9835
02/05/2020 11:36:26,5.343,6.9833
02/05/2020 11:36:56,5.345,6.9835
02/05/2020 11:37:26,5.346,6.9835
02/05/2020 11:37:56,5.346,6.9833
02/05/2020 11:38:26,5.348,6.9835
02/05/2020 11:38:56,5.35,6.9835
02/05/2020 11:39:26,5.35,6.9835
02/05/2020 11:39:56,5.351,6.9835
02/05/2020 11:40:26,5.353,6.9835
02/05/2020 11:40:56,5.353,6.9835
02/05/2020 11:41:26,5.354,6.9833
02/05/2020 11:41:56,5.356,6.9835
02/05/2020 11:42:26,5.358,6.9833
02/05/2020 11:42:56,5.358,6.9835
02/05/2020 11:43:26,5.359,6.9835
02/05/2020 11:43:56,5.361,6.9835
02/05/2020 11:44:26,5.361,6.9835
02/05/2020 11:44:56,5.362,6.9835
02/05/2020 11:45:26,5.364,6.9835
02/05/2020 11:45:56,5.364,6.9835
02/05/2020 11:46:26,5.366,6.9833
02/05/2020 11:46:56,5.367,6.9835
02/05/2020 11:47:26,5.367,6.9835
02/05/2020 11:47:56,5.369,6.9835
02/05/2020 11:48:26,5.371,6.9833
02/05/2020 11:48:56,5.371,6.9833
02/05/2020 11:49:26,5.372,6.9835
02/05/2020 11:49:56,5.374,6.9835
02/05/2020 11:50:26,5.374,6.9835
02/05/2020 11:50:56,5.375,6.9833
02/05/2020 11:51:26,5.377,6.9835
02/05/2020 11:51:56,5.377,6.9835
02/05/2020 11:52:26,5.379,6.9833
02/05/2020 11:52:56,5.38,6.9835
02/05/2020 11:53:26,5.38,6.9835
02/05/2020 11:53:56,5.382,6.9835
02/05/2020 11:54:26,5.383,6.9835
02/05/2020 11:54:56,5.383,6.9835
02/05/2020 11:55:26,5.385,6.9835
02/05/2020 11:55:56,5.387,6.9835
02/05/2020 11:56:26,5.387,6.9835
02/05/2020 11:56:56,5.388,6.9833
02/05/2020 11:57:26,5.39,6.9835
02/05/2020 11:57:56,5.39,6.9835
02/05/2020 11:58:26,5.391,6.9835
02/05/2020 11:58:56,5.393,6.9835
02/05/2020 11:59:26,5.393,6.9835
02/05/2020 11:59:56,5.395,6.9831
02/05/2020 12:00:26,5.396,6.9835
02/05/2020 12:00:56,5.398,6.9833
02/05/2020 12:01:26,5.398,6.9833
02/05/2020 12:01:56,5.399,6.9833
02/05/2020 12:02:26,5.401,6.9833
02/05/2020 12:02:56,5.401,6.9835
02/05/2020 12:03:26,5.403,6.9833
02/05/2020 12:03:56,5.404,6.9835
02/05/2020 12:04:26,5.406,6.9833
02/05/2020 12:04:56,5.406,6.9833
02/05/2020 12:05:26,5.407,6.9833
02/05/2020 12:05:56,5.409,6.9835
02/05/2020 12:06:26,5.409,6.9833
02/05/2020 12:06:56,5.411,6.9833
02/05/2020 12:07:26,5.412,6.9833
02/05/2020 12:07:56,5.412,6.9833
02/05/2020 12:08:26,5.414,6.9833
02/05/2020 12:08:56,5.415,6.9833
02/05/2020 12:09:26,5.417,6.9833
02/05/2020 12:09:56,5.417,6.9835
02/05/2020 12:10:26,5.419,6.9833
02/05/2020 12:10:56,5.42,6.9833
02/05/2020 12:11:26,5.42,6.9833
02/05/2020 12:11:56,5.422,6.9833
02/05/2020 12:12:26,5.424,6.9831
02/05/2020 12:12:56,5.424,6.9835
02/05/2020 12:13:26,5.425,6.9833
02/05/2020 12:13:56,5.427,6.9833
02/05/2020 12:14:26,5.428,6.9833
02/05/2020 12:14:56,5.428,6.9833
02/05/2020 12:15:26,5.43,6.9833
02/05/2020 12:15:56,5.432,6.9833
02/05/2020 12:16:26,5.432,6.9833
02/05/2020 12:16:56,5.433,6.9833
02/05/2020 12:17:26,5.435,6.9833
02/05/2020 12:17:56,5.435,6.9833
02/05/2020 12:18:26,5.436,6.9833
02/05/2020 12:18:56,5.438,6.9833
02/05/2020 12:19:26,5.44,6.9833
02/05/2020 12:19:56,5.44,6.9833
02/05/2020 12:20:26,5.441,6.9831
02/05/2020 12:20:56,5.443,6.9833
02/05/2020 12:21:26,5.443,6.9831
02/05/2020 12:21:56,5.444,6.9831
02/05/2020 12:22:26,5.446,6.9833
02/05/2020 12:22:56,5.448,6.9833
02/05/2020 12:23:26,5.448,6.9831
02/05/2020 12:23:56,5.449,6.9833
02/05/2020 12:24:26,5.451,6.9833
02/05/2020 12:24:56,5.451,6.9831
02/05/2020 12:25:26,5.452,6.9833
02/05/2020 12:25:56,5.454,6.9833
02/05/2020 12:26:26,5.456,6.9833
02/05/2020 12:26:56,5.456,6.9831
02/05/2020 12:27:26,5.457,6.9833
02/05/2020 12:27:56,5.459,6.9833
02/05/2020 12:28:26,5.46,6.9833
02/05/2020 12:28:56,5.46,6.9833
02/05/2020 12:29:26,5.462,6.9833
02/05/2020 12:29:56,5.464,6.9833
02/05/2020 12:30:26,5.464,6.9833
02/05/2020 12:30:56,5.465,6.9833
02/05/2020 12:31:26,5.467,6.9833
02/05/2020 12:31:56,5.468,6.9833
02/05/2020 12:32:26,5.468,6.9833
02/05/2020 12:32:56,5.47,6.9831
02/05/2020 12:33:26,5.472,6.9833
02/05/2020 12:33:56,5.473,6.9831
02/05/2020 12:34:26,5.473,6.9833
02/05/2020 12:34:56,5.475,6.9833
02/05/2020 12:35:26,5.477,6.9833
02/05/2020 12:35:56,5.478,6.9833
02/05/2020 12:36:26,5.478,6.9833
02/05/2020 12:36:56,5.48,6.9833
02/05/2020 12:37:26,5.481,6.9833
02/05/2020 12:37:56,5.481,6.9833
02/05/2020 12:38:26,5.483,6.9833
02/05/2020 12:38:56,5.485,6.9833
02/05/2020 12:39:26,5.486,6.9833
02/05/2020 12:39:56,5.486,6.9831
02/05/2020 12:40:26,5.488,6.9833
02/05/2020 12:40:56,5.489,6.9833
02/05/2020 12:41:26,5.491,6.9833
02/05/2020 12:41:56,5.491,6.9833
02/05/2020 12:42:26,5.493,6.9833
02/05/2020 12:42:56,5.494,6.9833
02/05/2020 12:43:26,5.496,6.9831
02/05/2020 12:43:56,5.497,6.9831
02/05/2020 12:44:26,5.497,6.9833
02/05/2020 12:44:56,5.499,6.9831
02/05/2020 12:45:26,5.501,6.9833
02/05/2020 12:45:56,5.502,6.9833
02/05/2020 12:46:26,5.502,6.9833
02/05/2020 12:46:56,5.504,6.9833
02/05/2020 12:47:26,5.505,6.9833
02/05/2020 12:47:56,5.507,6.9831
02/05/2020 12:48:26,5.507,6.9833
02/05/2020 12:48:56,5.509,6.9833
02/05/2020 12:49:26,5.51,6.9833
02/05/2020 12:49:56,5.512,6.9831
02/05/2020 12:50:26,5.513,6.9833
02/05/2020 12:50:56,5.513,6.9831
02/05/2020 12:51:26,5.515,6.9831
02/05/2020 12:51:56,5.517,6.9831
02/05/2020 12:52:26,5.518,6.9831
02/05/2020 12:52:56,5.518,6.9833
02/05/2020 12:53:26,5.52,6.9831
02/05/2020 12:53:56,5.521,6.9833
02/05/2020 12:54:26,5.523,6.9833
02/05/2020 12:54:56,5.525,6.9831
02/05/2020 12:55:26,5.525,6.9831
02/05/2020 12:55:56,5.526,6.9831
02/05/2020 12:56:26,5.528,6.9833
02/05/2020 12:56:56,5.529,6.9831
02/05/2020 12:57:26,5.529,6.9831
02/05/2020 12:57:56,5.531,6.9831
02/05/2020 12:58:26,5.533,6.9831
02/05/2020 12:58:56,5.534,6.9831
02/05/2020 12:59:26,5.534,6.9833
02/05/2020 12:59:56,5.536,6.9833
02/05/2020 13:00:26,5.538,6.9831
02/05/2020 13:00:56,5.539,6.9831
02/05/2020 13:01:26,5.541,6.9833
02/05/2020 13:01:56,5.541,6.9833
02/05/2020 13:02:26,5.542,6.9833
02/05/2020 13:02:56,5.544,6.9831
02/05/2020 13:03:26,5.546,6.9833
02/05/2020 13:03:56,5.547,6.9831
02/05/2020 13:04:26,5.547,6.9831
02/05/2020 13:04:56,5.549,6.9833
02/05/2020 13:05:26,5.55,6.9831
02/05/2020 13:05:56,5.552,6.9831
02/05/2020 13:06:26,5.554,6.9831
02/05/2020 13:06:56,5.554,6.9831
02/05/2020 13:07:26,5.555,6.9831
02/05/2020 13:07:56,5.557,6.9833
02/05/2020 13:08:26,5.558,6.9829
02/05/2020 13:08:56,5.56,6.9831
02/05/2020 13:09:26,5.562,6.9831
02/05/2020 13:09:56,5.562,6.9831
02/05/2020 13:10:26,5.563,6.9833
02/05/2020 13:10:56,5.565,6.9831
02/05/2020 13:11:26,5.566,6.9833
02/05/2020 13:11:56,5.568,6.9829
02/05/2020 13:12:26,5.568,6.9831
02/05/2020 13:12:56,5.57,6.9831
02/05/2020 13:13:26,5.571,6.9831
02/05/2020 13:13:56,5.573,6.9831
02/05/2020 13:14:26,5.574,6.9831
02/05/2020 13:14:56,5.574,6.9831
02/05/2020 13:15:26,5.576,6.9831
02/05/2020 13:15:56,5.578,6.9831
02/05/2020 13:16:26,5.579,6.9831
02/05/2020 13:16:56,5.581,6.9831
02/05/2020 13:17:26,5.581,6.9831
02/05/2020 13:17:56,5.582,6.9833
02/05/2020 13:18:26,5.584,6.9831
02/05/2020 13:18:56,5.586,6.9831
02/05/2020 13:19:26,5.587,6.9829
02/05/2020 13:19:56,5.587,6.9831
02/05/2020 13:20:26,5.589,6.9831
02/05/2020 13:20:56,5.59,6.9829
02/05/2020 13:21:26,5.592,6.9831
02/05/2020 13:21:56,5.594,6.9831
02/05/2020 13:22:26,5.594,6.9829
02/05/2020 13:22:56,5.595,6.9831
02/05/2020 13:23:26,5.597,6.9831
02/05/2020 13:23:56,5.598,6.9831
02/05/2020 13:24:26,5.6,6.9831
02/05/2020 13:24:56,5.6,6.9831
02/05/2020 13:25:26,5.602,6.9831
02/05/2020 13:25:56,5.603,6.9829
02/05/2020 13:26:26,5.605,6.9831
02/05/2020 13:26:56,5.606,6.9831
02/05/2020 13:27:26,5.606,6.9831
02/05/2020 13:27:56,5.608,6.9831
02/05/2020 13:28:26,5.61,6.9831
02/05/2020 13:28:56,5.611,6.9831
02/05/2020 13:29:26,5.611,6.9831
02/05/2020 13:29:56,5.613,6.9831
02/05/2020 13:30:26,5.614,6.9831
02/05/2020 13:30:56,5.616,6.9831
02/05/2020 13:31:26,5.618,6.9831
02/05/2020 13:31:56,5.618,6.9831
02/05/2020 13:32:26,5.619,6.9829
02/05/2020 13:32:56,5.621,6.9831
02/05/2020 13:33:26,5.622,6.9831
02/05/2020 13:33:56,5.624,6.9829
02/05/2020 13:34:26,5.624,6.9831
02/05/2020 13:34:56,5.626,6.9831
02/05/2020 13:35:26,5.627,6.9829
02/05/2020 13:35:56,5.629,6.9831
02/05/2020 13:36:26,5.629,6.9831
02/05/2020 13:36:56,5.63,6.9831
02/05/2020 13:37:26,5.632,6.9831
02/05/2020 13:37:56,5.632,6.9831
02/05/2020 13:38:26,5.634,6.9829
02/05/2020 13:38:56,5.635,6.9829
02/05/2020 13:39:26,5.637,6.9831
02/05/2020 13:39:56,5.637,6.9831
02/05/2020 13:40:26,5.639,6.9831
02/05/2020 13:40:56,5.64,6.9831
02/05/2020 13:41:26,5.642,6.9833
02/05/2020 13:41:56,5.642,6.9829
02/05/2020 13:42:26,5.643,6.9829
02/05/2020 13:42:56,5.645,6.9831
02/05/2020 13:43:26,5.645,6.9829
02/05/2020 13:43:56,5.647,6.9829
02/05/2020 13:44:26,5.648,6.9831
02/05/2020 13:44:56,5.65,6.9831
02/05/2020 13:45:26,5.65,6.9831
02/05/2020 13:45:56,5.651,6.9831
02/05/2020 13:46:26,5.653,6.9831
02/05/2020 13:46:56,5.653,6.9831
02/05/2020 13:47:26,5.655,6.9829
02/05/2020 13:47:56,5.656,6.9831
02/05/2020 13:48:26,5.658,6.9831
02/05/2020 13:48:56,5.658,6.9831
02/05/2020 13:49:26,5.659,6.9829
02/05/2020 13:49:56,5.661,6.9831
02/05/2020 13:50:26,5.663,6.9829
02/05/2020 13:50:56,5.663,6.9831
02/05/2020 13:51:26,5.664,6.9831
02/05/2020 13:51:56,5.666,6.9831
02/05/2020 13:52:26,5.666,6.9831
02/05/2020 13:52:56,5.667,6.9829
02/05/2020 13:53:26,5.669,6.9831
02/05/2020 13:53:56,5.669,6.9829
02/05/2020 13:54:26,5.671,6.9831
02/05/2020 13:54:56,5.672,6.9829
02/05/2020 13:55:26,5.672,6.9829
02/05/2020 13:55:56,5.674,6.9829
02/05/2020 13:56:26,5.675,6.9831
02/05/2020 13:56:56,5.675,6.9829
02/05/2020 13:57:26,5.677,6.9829
02/05/2020 13:57:56,5.679,6.9829
02/05/2020 13:58:26,5.679,6.9829
02/05/2020 13:58:56,5.68,6.9829
02/05/2020 13:59:26,5.682,6.9831
02/05/2020 13:59:56,5.682,6.9829
02/05/2020 14:00:26,5.683,6.9829
02/05/2020 14:00:56,5.685,6.9831
02/05/2020 14:01:26,5.685,6.9829
02/05/2020 14:01:56,5.687,6.9831
02/05/2020 14:02:26,5.688,6.9829
02/05/2020 14:02:56,5.688,6.9829
02/05/2020 14:03:26,5.69,6.9829
02/05/2020 14:03:56,5.69,6.9831
02/05/2020 14:04:26,5.691,6.9829
02/05/2020 14:04:56,5.693,6.9829
02/05/2020 14:05:26,5.693,6.9829
02/05/2020 14:05:56,5.695,6.9831
02/05/2020 14:06:26,5.695,6.9829
02/05/2020 14:06:56,5.696,6.9831
02/05/2020 14:07:26,5.698,6.9829
02/05/2020 14:07:56,5.698,6.9831
02/05/2020 14:08:26,5.699,6.9829
02/05/2020 14:08:56,5.699,6.9829
02/05/2020 14:09:26,5.701,6.9827
02/05/2020 14:09:56,5.701,6.9831
02/05/2020 14:10:26,5.703,6.9829
02/05/2020 14:10:56,5.704,6.9829
02/05/2020 14:11:26,5.704,6.9829
02/05/2020 14:11:56,5.706,6.9829
02/05/2020 14:12:26,5.706,6.9831
02/05/2020 14:12:56,5.707,6.9829
02/05/2020 14:13:26,5.707,6.9829
02/05/2020 14:13:56,5.709,6.9831
02/05/2020 14:14:26,5.709,6.9831
02/05/2020 14:14:56,5.711,6.9831
02/05/2020 14:15:26,5.711,6.9829
02/05/2020 14:15:56,5.712,6.9827
02/05/2020 14:16:26,5.712,6.9829
02/05/2020 14:16:56,5.714,6.9829
02/05/2020 14:17:26,5.714,6.9829
02/05/2020 14:17:56,5.715,6.9829
02/05/2020 14:18:26,5.715,6.9829
02/05/2020 14:18:56,5.717,6.9829
02/05/2020 14:19:26,5.717,6.9829
02/05/2020 14:19:56,5.719,6.9827
02/05/2020 14:20:26,5.719,6.9829
02/05/2020 14:20:56,5.72,6.9831
02/05/2020 14:21:26,5.72,6.9829
02/05/2020 14:21:56,5.722,6.9831
02/05/2020 14:22:26,5.722,6.9831
02/05/2020 14:22:56,5.723,6.9829
02/05/2020 14:23:26,5.723,6.9827
02/05/2020 14:23:56,5.725,6.9827
02/05/2020 14:24:26,5.725,6.9829
02/05/2020 14:24:56,5.725,6.9829
02/05/2020 14:25:26,5.727,6.9829
02/05/2020 14:25:56,5.727,6.9831
02/05/2020 14:26:26,5.728,6.9829
02/05/2020 14:26:56,5.728,6.9831
02/05/2020 14:27:26,5.73,6.9829
02/05/2020 14:27:56,5.73,6.9829
02/05/2020 14:28:26,5.73,6.9829
02/05/2020 14:28:56,5.731,6.9829
02/05/2020 14:29:26,5.731,6.9831
02/05/2020 14:29:56,5.733,6.9827
02/05/2020 14:30:26,5.733,6.9829
02/05/2020 14:30:56,5.735,6.9829
02/05/2020 14:31:26,5.735,6.9829
02/05/2020 14:31:56,5.735,6.9829
02/05/2020 14:32:26,5.736,6.9831
02/05/2020 14:32:56,5.736,6.9829
02/05/2020 14:33:26,5.738,6.9831
02/05/2020 14:33:56,5.738,6.9831
02/05/2020 14:34:26,5.739,6.9829
02/05/2020 14:34:56,5.739,6.9831
02/05/2020 14:35:26,5.741,6.9829
02/05/2020 14:35:56,5.741,6.9829
02/05/2020 14:36:26,5.741,6.9831
02/05/2020 14:36:56,5.743,6.9827
02/05/2020 14:37:26,5.743,6.9829
02/05/2020 14:37:56,5.744,6.9827
02/05/2020 14:38:26,5.744,6.9829
02/05/2020 14:38:56,5.746,6.9829
02/05/2020 14:39:26,5.746,6.9829
02/05/2020 14:39:56,5.747,6.9831
02/05/2020 14:40:26,5.747,6.9829
02/05/2020 14:40:56,5.747,6.9829
02/05/2020 14:41:26,5.749,6.9831
02/05/2020 14:41:56,5.749,6.9829
02/05/2020 14:42:26,5.751,6.9829
02/05/2020 14:42:56,5.751,6.9829
02/05/2020 14:43:26,5.752,6.9829
02/05/2020 14:43:56,5.752,6.9829
02/05/2020 14:44:26,5.752,6.9829
02/05/2020 14:44:56,5.754,6.9829
02/05/2020 14:45:26,5.754,6.9829
02/05/2020 14:45:56,5.755,6.9829
02/05/2020 14:46:26,5.755,6.9829
02/05/2020 14:46:56,5.757,6.9829
02/05/2020 14:47:26,5.757,6.9829
02/05/2020 14:47:56,5.759,6.9829
02/05/2020 14:48:26,5.759,6.9827
02/05/2020 14:48:56,5.759,6.9829
02/05/2020 14:49:26,5.76,6.9831
02/05/2020 14:49:56,5.76,6.9829
02/05/2020 14:50:26,5.762,6.9831
02/05/2020 14:50:56,5.762,6.9829
02/05/2020 14:51:26,5.763,6.9829
02/05/2020 14:51:56,5.763,6.9827
02/05/2020 14:52:26,5.765,6.9829
02/05/2020 14:52:56,5.765,6.9829
02/05/2020 14:53:26,5.765,6.9829
02/05/2020 14:53:56,5.767,6.9831
02/05/2020 14:54:26,5.767,6.9829
02/05/2020 14:54:56,5.768,6.9829
02/05/2020 14:55:26,5.768,6.9829
02/05/2020 14:55:56,5.77,6.9829
02/05/2020 14:56:26,5.77,6.9829
02/05/2020 14:56:56,5.77,6.9829
02/05/2020 14:57:26,5.771,6.9829
02/05/2020 14:57:56,5.771,6.9829
02/05/2020 14:58:26,5.773,6.9831
02/05/2020 14:58:56,5.773,6.9829
02/05/2020 14:59:26,5.775,6.9831
02/05/2020 14:59:56,5.775,6.9829
02/05/2020 15:00:26,5.775,6.9829
02/05/2020 15:00:56,5.776,6.9829
02/05/2020 15:01:26,5.776,6.9827
02/05/2020 15:01:56,5.778,6.9831
02/05/2020 15:02:26,5.778,6.9829
02/05/2020 15:02:56,5.778,6.9829
02/05/2020 15:03:26,5.779,6.9831
02/05/2020 15:03:56,5.779,6.9829
02/05/2020 15:04:26,5.779,6.9829
02/05/2020 15:04:56,5.781,6.9829
02/05/2020 15:05:26,5.781,6.9827
02/05/2020 15:05:56,5.783,6.9829
02/05/2020 15:06:26,5.783,6.9829
02/05/2020 15:06:56,5.783,6.9829
02/05/2020 15:07:26,5.784,6.9829
02/05/2020 15:07:56,5.784,6.9829
02/05/2020 15:08:26,5.786,6.9829
02/05/2020 15:08:56,5.786,6.9829
02/05/2020 15:09:26,5.786,6.9829
02/05/2020 15:09:56,5.787,6.9831
02/05/2020 15:10:26,5.787,6.9829
02/05/2020 15:10:56,5.789,6.9829
02/05/2020 15:11:26,5.789,6.9829
02/05/2020 15:11:56,5.789,6.9827
02/05/2020 15:12:26,5.791,6.9829
02/05/2020 15:12:56,5.791,6.9831
02/05/2020 15:13:26,5.791,6.9829
02/05/2020 15:13:56,5.792,6.9829
02/05/2020 15:14:26,5.792,6.9829
02/05/2020 15:14:56,5.794,6.9825
02/05/2020 15:15:26,5.794,6.9829
02/05/2020 15:15:56,5.794,6.9829
02/05/2020 15:16:26,5.795,6.9829
02/05/2020 15:16:56,5.795,6.9827
02/05/2020 15:17:26,5.795,6.9829
02/05/2020 15:17:56,5.797,6.9829
02/05/2020 15:18:26,5.797,6.9827
02/05/2020 15:18:56,5.799,6.9829
02/05/2020 15:19:26,5.799,6.9827
02/05/2020 15:19:56,5.799,6.9829
02/05/2020 15:20:26,5.8,6.9829
02/05/2020 15:20:56,5.8,6.9829
02/05/2020 15:21:26,5.8,6.9829
02/05/2020 15:21:56,5.802,6.9829
02/05/2020 15:22:26,5.802,6.9829
02/05/2020 15:22:56,5.803,6.9829
02/05/2020 15:23:26,5.803,6.9829
02/05/2020 15:23:56,5.803,6.9829
02/05/2020 15:24:26,5.805,6.9827
02/05/2020 15:24:56,5.805,6.9829
02/05/2020 15:25:26,5.805,6.9829
02/05/2020 15:25:56,5.807,6.9829
02/05/2020 15:26:26,5.807,6.9829
02/05/2020 15:26:56,5.807,6.9829
02/05/2020 15:27:26,5.808,6.9829
02/05/2020 15:27:56,5.808,6.9829
02/05/2020 15:28:26,5.808,6.9829
02/05/2020 15:28:56,5.81,6.9829
02/05/2020 15:29:26,5.81,6.9829
02/05/2020 15:29:56,5.81,6.9829
02/05/2020 15:30:26,5.811,6.9829
02/05/2020 15:30:56,5.811,6.9829
02/05/2020 15:31:26,5.811,6.9829
02/05/2020 15:31:56,5.811,6.9827
02/05/2020 15:32:26,5.813,6.9829
02/05/2020 15:32:56,5.813,6.9829
02/05/2020 15:33:26,5.813,6.9829
02/05/2020 15:33:56,5.815,6.9827
02/05/2020 15:34:26,5.815,6.9829
02/05/2020 15:34:56,5.815,6.9829
02/05/2020 15:35:26,5.815,6.9827
02/05/2020 15:35:56,5.816,6.9829
02/05/2020 15:36:26,5.816,6.9829
02/05/2020 15:36:56,5.816,6.9827
02/05/2020 15:37:26,5.818,6.9829
02/05/2020 15:37:56,5.818,6.9829
02/05/2020 15:38:26,5.818,6.9827
02/05/2020 15:38:56,5.818,6.9827
02/05/2020 15:39:26,5.819,6.9829
02/05/2020 15:39:56,5.819,6.9827
02/05/2020 15:40:26,5.819,6.9829
02/05/2020 15:40:56,5.821,6.9829
02/05/2020 15:41:26,5.821,6.9827
02/05/2020 15:41:56,5.821,6.9829
02/05/2020 15:42:26,5.821,6.9829
02/05/2020 15:42:56,5.821,6.9829
02/05/2020 15:43:26,5.823,6.9827
02/05/2020 15:43:56,5.823,6.9827
02/05/2020 15:44:26,5.823,6.9827
02/05/2020 15:44:56,5.823,6.9829
02/05/2020 15:45:26,5.824,6.9829
02/05/2020 15:45:56,5.824,6.9829
02/05/2020 15:46:26,5.824,6.9829
02/05/2020 15:46:56,5.824,6.9829
02/05/2020 15:47:26,5.826,6.9829
02/05/2020 15:47:56,5.826,6.9827
02/05/2020 15:48:26,5.826,6.9829
02/05/2020 15:48:56,5.826,6.9827
02/05/2020 15:49:26,5.827,6.9829
02/05/2020 15:49:56,5.827,6.9829
02/05/2020 15:50:26,5.827,6.9831
02/05/2020 15:50:56,5.827,6.9827
02/05/2020 15:51:26,5.829,6.9829
02/05/2020 15:51:56,5.829,6.9829
02/05/2020 15:52:26,5.829,6.9831
02/05/2020 15:52:56,5.829,6.9829
02/05/2020 15:53:26,5.829,6.9829
02/05/2020 15:53:56,5.831,6.9827
02/05/2020 15:54:26,5.831,6.9827
02/05/2020 15:54:56,5.831,6.9829
02/05/2020 15:55:26,5.831,6.9829
02/05/2020 15:55:56,5.831,6.9829
02/05/2020 15:56:26,5.831,6.9829
02/05/2020 15:56:56,5.832,6.9829
02/05/2020 15:57:26,5.832,6.9829
02/05/2020 15:57:56,5.832,6.9829
02/05/2020 15:58:26,5.832,6.9829
02/05/2020 15:58:56,5.832,6.9829
02/05/2020 15:59:26,5.832,6.9829
02/05/2020 15:59:56,5.832,6.9829
02/05/2020 16:00:26,5.832,6.9829
02/05/2020 16:00:56,5.834,6.9829
02/05/2020 16:01:26,5.834,6.9829
02/05/2020 16:01:56,5.834,6.9827
02/05/2020 16:02:26,5.834,6.9825
02/05/2020 16:02:56,5.834,6.9829
02/05/2020 16:03:26,5.834,6.9829
02/05/2020 16:03:56,5.834,6.9829
02/05/2020 16:04:26,5.834,6.9829
02/05/2020 16:04:56,5.835,6.9829
02/05/2020 16:05:26,5.835,6.9829
02/05/2020 16:05:56,5.835,6.9829
02/05/2020 16:06:26,5.835,6.9829
02/05/2020 16:06:56,5.835,6.9831
02/05/2020 16:07:26,5.835,6.9829
02/05/2020 16:07:56,5.835,6.9827
02/05/2020 16:08:26,5.835,6.9829
02/05/2020 16:08:56,5.835,6.9829
02/05/2020 16:09:26,5.837,6.9827
02/05/2020 16:09:56,5.837,6.9829
02/05/2020 16:10:26,5.837,6.9827
02/05/2020 16:10:56,5.837,6.9829
02/05/2020 16:11:26,5.837,6.9829
02/05/2020 16:11:56,5.837,6.9829
02/05/2020 16:12:26,5.837,6.9829
02/05/2020 16:12:56,5.837,6.9829
02/05/2020 16:13:26,5.837,6.9829
02/05/2020 16:13:56,5.837,6.9827
02/05/2020 16:14:26,5.839,6.9827
02/05/2020 16:14:56,5.839,6.9829
02/05/2020 16:15:26,5.839,6.9829
02/05/2020 16:15:56,5.839,6.9829
02/05/2020 16:16:26,5.839,6.9829
02/05/2020 16:16:56,5.839,6.9829
02/05/2020 16:17:26,5.839,6.9829
02/05/2020 16:17:56,5.839,6.9829
02/05/2020 16:18:26,5.839,6.9827
02/05/2020 16:18:56,5.84,6.9827
02/05/2020 16:19:26,5.84,6.9827
02/05/2020 16:19:56,5.84,6.9829
02/05/2020 16:20:26,5.84,6.9827
02/05/2020 16:20:56,5.84,6.9827
02/05/2020 16:21:26,5.84,6.9827
02/05/2020 16:21:56,5.84,6.9829
02/05/2020 16:22:26,5.84,6.9829
02/05/2020 16:22:56,5.84,6.9827
02/05/2020 16:23:26,5.842,6.9829
02/05/2020 16:23:56,5.842,6.9827
02/05/2020 16:24:26,5.842,6.9829
02/05/2020 16:24:56,5.842,6.9827
02/05/2020 16:25:26,5.842,6.9827
02/05/2020 16:25:56,5.842,6.9829
02/05/2020 16:26:26,5.842,6.9827
02/05/2020 16:26:56,5.842,6.9827
02/05/2020 16:27:26,5.842,6.9827
02/05/2020 16:27:56,5.842,6.9829
02/05/2020 16:28:26,5.843,6.9827
02/05/2020 16:28:56,5.843,6.9829
02/05/2020 16:29:26,5.843,6.9825
02/05/2020 16:29:56,5.843,6.9829
02/05/2020 16:30:26,5.843,6.9829
02/05/2020 16:30:56,5.843,6.9829
02/05/2020 16:31:26,5.843,6.9825
02/05/2020 16:31:56,5.843,6.9829
02/05/2020 16:32:26,5.845,6.9829
02/05/2020 16:32:56,5.845,6.9827
02/05/2020 16:33:26,5.845,6.9829
02/05/2020 16:33:56,5.845,6.9829
02/05/2020 16:34:26,5.845,6.9829
02/05/2020 16:34:56,5.845,6.9827
02/05/2020 16:35:26,5.845,6.9829
02/05/2020 16:35:56,5.845,6.9829
02/05/2020 16:36:26,5.845,6.9827
02/05/2020 16:36:56,5.845,6.9829
02/05/2020 16:37:26,5.845,6.9827
02/05/2020 16:37:56,5.845,6.9829
02/05/2020 16:38:26,5.845,6.9827
02/05/2020 16:38:56,5.845,6.9827
02/05/2020 16:39:26,5.845,6.9827
02/05/2020 16:39:56,5.845,6.9829
02/05/2020 16:40:26,5.845,6.9829
02/05/2020 16:40:56,5.845,6.9827
02/05/2020 16:41:26,5.845,6.9827
02/05/2020 16:41:56,5.847,6.9827
02/05/2020 16:42:26,5.847,6.9829
02/05/2020 16:42:56,5.847,6.9829
02/05/2020 16:43:26,5.847,6.9829
02/05/2020 16:43:56,5.847,6.9829
02/05/2020 16:44:26,5.847,6.9827
02/05/2020 16:44:56,5.847,6.9827
02/05/2020 16:45:26,5.847,6.9829
02/05/2020 16:45:56,5.847,6.9829
02/05/2020 16:46:26,5.847,6.9827
02/05/2020 16:46:56,5.848,6.9827
02/05/2020 16:47:26,5.848,6.9827
02/05/2020 16:47:56,5.848,6.9827
02/05/2020 16:48:26,5.848,6.9827
02/05/2020 16:48:56,5.848,6.9827
02/05/2020 16:49:26,5.848,6.9829
02/05/2020 16:49:56,5.848,6.9827
02/05/2020 16:50:26,5.85,6.9829
02/05/2020 16:50:56,5.85,6.9829
02/05/2020 16:51:26,5.85,6.9827
02/05/2020 16:51:56,5.85,6.9827
02/05/2020 16:52:26,5.85,6.9829
02/05/2020 16:52:56,5.85,6.9827
02/05/2020 16:53:26,5.85,6.9827
02/05/2020 16:53:56,5.85,6.9827
02/05/2020 16:54:26,5.851,6.9827
02/05/2020 16:54:56,5.851,6.9829
02/05/2020 16:55:26,5.851,6.9829
02/05/2020 16:55:56,5.851,6.9829
02/05/2020 16:56:26,5.851,6.9827
02/05/2020 16:56:56,5.851,6.9827
02/05/2020 16:57:26,5.851,6.9827
02/05/2020 16:57:56,5.853,6.9829
02/05/2020 16:58:26,5.853,6.9827
02/05/2020 16:58:56,5.853,6.9829
02/05/2020 16:59:26,5.853,6.9827
02/05/2020 16:59:56,5.853,6.9825
02/05/2020 17:00:26,5.853,6.9827
02/05/2020 17:00:56,5.853,6.9827
02/05/2020 17:01:26,5.855,6.9827
02/05/2020 17:01:56,5.855,6.9827
02/05/2020 17:02:26,5.855,6.9827
02/05/2020 17:02:56,5.855,6.9827
02/05/2020 17:03:26,5.855,6.9829
02/05/2020 17:03:56,5.855,6.9827
02/05/2020 17:04:26,5.856,6.9827
02/05/2020 17:04:56,5.856,6.9827
02/05/2020 17:05:26,5.856,6.9825
02/05/2020 17:05:56,5.856,6.9827
02/05/2020 17:06:26,5.856,6.9829
02/05/2020 17:06:56,5.856,6.9829
02/05/2020 17:07:26,5.856,6.9827
02/05/2020 17:07:56,5.858,6.9827
02/05/2020 17:08:26,5.858,6.9825
02/05/2020 17:08:56,5.858,6.9827
02/05/2020 17:09:26,5.858,6.9827
02/05/2020 17:09:56,5.858,6.9827
02/05/2020 17:10:26,5.858,6.9827
02/05/2020 17:10:56,5.858,6.9827
02/05/2020 17:11:26,5.859,6.9827
02/05/2020 17:11:56,5.859,6.9827
02/05/2020 17:12:26,5.859,6.9827
02/05/2020 17:12:56,5.859,6.9827
02/05/2020 17:13:26,5.859,6.9829
02/05/2020 17:13:56,5.859,6.9827
02/05/2020 17:14:26,5.861,6.9827
02/05/2020 17:14:56,5.861,6.9829
02/05/2020 17:15:26,5.861,6.9829
02/05/2020 17:15:56,5.861,6.9827
02/05/2020 17:16:26,5.861,6.9827
02/05/2020 17:16:56,5.861,6.9827
02/05/2020 17:17:26,5.861,6.9827
02/05/2020 17:17:56,5.863,6.9827
02/05/2020 17:18:26,5.863,6.9827
02/05/2020 17:18:56,5.863,6.9829
02/05/2020 17:19:26,5.863,6.9829
02/05/2020 17:19:56,5.863,6.9829
02/05/2020 17:20:26,5.863,6.9827
02/05/2020 17:20:56,5.863,6.9827
02/05/2020 17:21:26,5.864,6.9827
02/05/2020 17:21:56,5.864,6.9827
02/05/2020 17:22:26,5.864,6.9829
02/05/2020 17:22:56,5.864,6.9825
02/05/2020 17:23:26,5.864,6.9827
02/05/2020 17:23:56,5.864,6.9827
02/05/2020 17:24:26,5.864,6.9827
02/05/2020 17:24:56,5.864,6.9827
02/05/2020 17:25:26,5.864,6.9827
02/05/2020 17:25:56,5.866,6.9827
02/05/2020 17:26:26,5.866,6.9825
02/05/2020 17:26:56,5.866,6.9827
02/05/2020 17:27:26,5.866,6.9827
02/05/2020 17:27:56,5.866,6.9827
02/05/2020 17:28:26,5.866,6.9827
02/05/2020 17:28:56,5.866,6.9829
02/05/2020 17:29:26,5.866,6.9827
02/05/2020 17:29:56,5.867,6.9829
02/05/2020 17:30:26,5.867,6.9827
02/05/2020 17:30:56,5.867,6.9827
02/05/2020 17:31:26,5.867,6.9827
02/05/2020 17:31:56,5.867,6.9827
02/05/2020 17:32:26,5.867,6.9827
02/05/2020 17:32:56,5.867,6.9827
02/05/2020 17:33:26,5.867,6.9827
02/05/2020 17:33:56,5.869,6.9827
02/05/2020 17:34:26,5.869,6.9825
02/05/2020 17:34:56,5.869,6.9829
02/05/2020 17:35:26,5.869,6.9827
02/05/2020 17:35:56,5.869,6.9827
02/05/2020 17:36:26,5.869,6.9827
02/05/2020 17:36:56,5.869,6.9827
02/05/2020 17:37:26,5.871,6.9827
02/05/2020 17:37:56,5.871,6.9827
02/05/2020 17:38:26,5.871,6.9829
02/05/2020 17:38:56,5.871,6.9829
02/05/2020 17:39:26,5.871,6.9827
02/05/2020 17:39:56,5.871,6.9827
02/05/2020 17:40:26,5.871,6.9829
02/05/2020 17:40:56,5.871,6.9827
02/05/2020 17:41:26,5.872,6.9827
02/05/2020 17:41:56,5.872,6.9827
02/05/2020 17:42:26,5.872,6.9827
02/05/2020 17:42:56,5.872,6.9827
02/05/2020 17:43:26,5.872,6.9827
02/05/2020 17:43:56,5.872,6.9827
02/05/2020 17:44:26,5.872,6.9825
02/05/2020 17:44:56,5.872,6.9827
02/05/2020 17:45:26,5.872,6.9827
02/05/2020 17:45:56,5.872,6.9825
02/05/2020 17:46:26,5.872,6.9825
02/05/2020 17:46:56,5.874,6.9827
02/05/2020 17:47:26,5.874,6.9827
02/05/2020 17:47:56,5.874,6.9827
02/05/2020 17:48:26,5.874,6.9827
02/05/2020 17:48:56,5.874,6.9827
02/05/2020 17:49:26,5.874,6.9827
02/05/2020 17:49:56,5.874,6.9827
02/05/2020 17:50:26,5.874,6.9827
02/05/2020 17:50:56,5.874,6.9827
02/05/2020 17:51:26,5.874,6.9827
02/05/2020 17:51:56,5.874,6.9827
02/05/2020 17:52:26,5.874,6.9829
02/05/2020 17:52:56,5.874,6.9827
02/05/2020 17:53:26,5.874,6.9827
02/05/2020 17:53:56,5.875,6.9827
02/05/2020 17:54:26,5.875,6.9827
02/05/2020 17:54:56,5.875,6.9825
02/05/2020 17:55:26,5.875,6.9827
02/05/2020 17:55:56,5.875,6.9827
02/05/2020 17:56:26,5.875,6.9827
02/05/2020 17:56:56,5.875,6.9825
02/05/2020 17:57:26,5.875,6.9825
02/05/2020 17:57:56,5.874,6.9827
02/05/2020 17:58:26,5.875,6.9827
02/05/2020 17:58:56,5.875,6.9827
02/05/2020 17:59:26,5.875,6.9825
02/05/2020 17:59:56,5.874,6.9827
02/05/2020 18:00:26,5.875,6.9829
02/05/2020 18:00:56,5.874,6.9827
02/05/2020 18:01:26,5.874,6.9829
02/05/2020 18:01:56,5.874,6.9825
02/05/2020 18:02:26,5.874,6.9827
02/05/2020 18:02:56,5.874,6.9827
02/05/2020 18:03:26,5.874,6.9827
02/05/2020 18:03:56,5.874,6.9827
02/05/2020 18:04:26,5.874,6.9827
02/05/2020 18:04:56,5.874,6.9827
02/05/2020 18:05:26,5.874,6.9827
02/05/2020 18:05:56,5.874,6.9827
02/05/2020 18:06:26,5.874,6.9827
02/05/2020 18:06:56,5.874,6.9827
02/05/2020 18:07:26,5.874,6.9827
02/05/2020 18:07:56,5.874,6.9827
02/05/2020 18:08:26,5.874,6.9829
02/05/2020 18:08:56,5.874,6.9827
02/05/2020 18:09:26,5.874,6.9827
02/05/2020 18:09:56,5.874,6.9829
02/05/2020 18:10:26,5.874,6.9827
02/05/2020 18:10:56,5.874,6.9827
02/05/2020 18:11:26,5.874,6.9827
02/05/2020 18:11:56,5.874,6.9827
02/05/2020 18:12:26,5.874,6.9827
02/05/2020 18:12:56,5.874,6.9827
02/05/2020 18:13:26,5.874,6.9825
02/05/2020 18:13:56,5.874,6.9827
02/05/2020 18:14:26,5.874,6.9827
02/05/2020 18:14:56,5.874,6.9825
02/05/2020 18:15:26,5.874,6.9827
02/05/2020 18:15:56,5.874,6.9829
02/05/2020 18:16:26,5.874,6.9827
02/05/2020 18:16:56,5.874,6.9827
02/05/2020 18:17:26,5.874,6.9827
02/05/2020 18:17:56,5.874,6.9827
02/05/2020 18:18:26,5.874,6.9827
02/05/2020 18:18:56,5.874,6.9827
02/05/2020 18:19:26,5.874,6.9827
02/05/2020 18:19:56,5.874,6.9825
02/05/2020 18:20:26,5.874,6.9829
02/05/2020 18:20:56,5.874,6.9827
02/05/2020 18:21:26,5.874,6.9829
02/05/2020 18:21:56,5.874,6.9827
02/05/2020 18:22:26,5.874,6.9827
02/05/2020 18:22:56,5.874,6.9827
02/05/2020 18:23:26,5.874,6.9827
02/05/2020 18:23:56,5.874,6.9827
02/05/2020 18:24:26,5.874,6.9827
02/05/2020 18:24:56,5.874,6.9827
02/05/2020 18:25:26,5.874,6.9827
02/05/2020 18:25:56,5.874,6.9827
02/05/2020 18:26:26,5.874,6.9827
02/05/2020 18:26:56,5.874,6.9827
02/05/2020 18:27:26,5.874,6.9827
02/05/2020 18:27:56,5.874,6.9827
02/05/2020 18:28:26,5.874,6.9827
02/05/2020 18:28:56,5.874,6.9825
02/05/2020 18:29:26,5.874,6.9827
02/05/2020 18:29:56,5.874,6.9827
02/05/2020 18:30:26,5.874,6.9827
02/05/2020 18:30:56,5.874,6.9827
02/05/2020 18:31:26,5.874,6.9827
02/05/2020 18:31:56,5.874,6.9829
02/05/2020 18:32:26,5.874,6.9825
02/05/2020 18:32:56,5.874,6.9827
02/05/2020 18:33:26,5.874,6.9827
02/05/2020 18:33:56,5.874,6.9827
02/05/2020 18:34:26,5.874,6.9827
02/05/2020 18:34:56,5.874,6.9827
02/05/2020 18:35:26,5.874,6.9827
02/05/2020 18:35:56,5.874,6.9827
02/05/2020 18:36:26,5.874,6.9827
02/05/2020 18:36:56,5.874,6.9827
02/05/2020 18:37:26,5.874,6.9827
02/05/2020 18:37:56,5.874,6.9827
02/05/2020 18:38:26,5.874,6.9827
02/05/2020 18:38:56,5.874,6.9829
02/05/2020 18:39:26,5.872,6.9829
02/05/2020 18:39:56,5.872,6.9827
02/05/2020 18:40:26,5.872,6.9827
02/05/2020 18:40:56,5.872,6.9827
02/05/2020 18:41:26,5.872,6.9827
02/05/2020 18:41:56,5.872,6.9829
02/05/2020 18:42:26,5.872,6.9827
02/05/2020 18:42:56,5.872,6.9827
02/05/2020 18:43:26,5.872,6.9827
02/05/2020 18:43:56,5.872,6.9827
02/05/2020 18:44:26,5.872,6.9827
02/05/2020 18:44:56,5.872,6.9825
02/05/2020 18:45:26,5.872,6.9827
02/05/2020 18:45:56,5.872,6.9827
02/05/2020 18:46:26,5.872,6.9827
02/05/2020 18:46:56,5.872,6.9827
02/05/2020 18:47:26,5.872,6.9827
02/05/2020 18:47:56,5.872,6.9827
02/05/2020 18:48:26,5.872,6.9825
02/05/2020 18:48:56,5.872,6.9825
02/05/2020 18:49:26,5.872,6.9829
02/05/2020 18:49:56,5.872,6.9827
02/05/2020 18:50:26,5.872,6.9825
02/05/2020 18:50:56,5.871,6.9827
02/05/2020 18:51:26,5.871,6.9827
02/05/2020 18:51:56,5.871,6.9827
02/05/2020 18:52:26,5.871,6.9825
02/05/2020 18:52:56,5.871,6.9825
02/05/2020 18:53:26,5.871,6.9827
02/05/2020 18:53:56,5.871,6.9827
02/05/2020 18:54:26,5.871,6.9827
02/05/2020 18:54:56,5.871,6.9827
02/05/2020 18:55:26,5.871,6.9825
02/05/2020 18:55:56,5.871,6.9827
02/05/2020 18:56:26,5.871,6.9825
02/05/2020 18:56:56,5.871,6.9827
02/05/2020 18:57:26,5.871,6.9825
02/05/2020 18:57:56,5.871,6.9827
02/05/2020 18:58:26,5.871,6.9827
02/05/2020 18:58:56,5.871,6.9827
02/05/2020 18:59:26,5.871,6.9827
02/05/2020 18:59:56,5.871,6.9827
02/05/2020 19:00:26,5.872,6.9827
02/05/2020 19:00:56,5.872,6.9827
02/05/2020 19:01:26,5.872,6.9827
02/05/2020 19:01:56,5.872,6.9827
02/05/2020 19:02:26,5.872,6.9827
02/05/2020 19:02:56,5.872,6.9827
02/05/2020 19:03:26,5.872,6.9827
02/05/2020 19:03:56,5.872,6.9827
02/05/2020 19:04:26,5.872,6.9827
02/05/2020 19:04:56,5.872,6.9827
02/05/2020 19:05:26,5.872,6.9825
02/05/2020 19:05:56,5.872,6.9825
02/05/2020 19:06:26,5.872,6.9825
02/05/2020 19:06:56,5.872,6.9823
02/05/2020 19:07:26,5.872,6.9827
02/05/2020 19:07:56,5.872,6.9825
02/05/2020 19:08:26,5.872,6.9827
02/05/2020 19:08:56,5.872,6.9827
02/05/2020 19:09:26,5.872,6.9827
02/05/2020 19:09:56,5.872,6.9827
02/05/2020 19:10:26,5.872,6.9825
02/05/2020 19:10:56,5.872,6.9827
02/05/2020 19:11:26,5.872,6.9827
02/05/2020 19:11:56,5.872,6.9827
02/05/2020 19:12:26,5.872,6.9827
02/05/2020 19:12:56,5.872,6.9829
02/05/2020 19:13:26,5.872,6.9827
02/05/2020 19:13:56,5.872,6.9827
02/05/2020 19:14:26,5.872,6.9825
02/05/2020 19:14:56,5.872,6.9827
02/05/2020 19:15:26,5.872,6.9827
02/05/2020 19:15:56,5.872,6.9827
02/05/2020 19:16:26,5.872,6.9827
02/05/2020 19:16:56,5.872,6.9827
02/05/2020 19:17:26,5.872,6.9827
02/05/2020 19:17:56,5.872,6.9825
02/05/2020 19:18:26,5.872,6.9827
02/05/2020 19:18:56,5.872,6.9827
02/05/2020 19:19:26,5.872,6.9827
02/05/2020 19:19:56,5.872,6.9827
02/05/2020 19:20:26,5.872,6.9827
02/05/2020 19:20:56,5.872,6.9827
02/05/2020 19:21:26,5.872,6.9827
02/05/2020 19:21:56,5.872,6.9825
02/05/2020 19:22:26,5.872,6.9825
02/05/2020 19:22:56,5.872,6.9825
02/05/2020 19:23:26,5.872,6.9827
02/05/2020 19:23:56,5.872,6.9827
02/05/2020 19:24:26,5.872,6.9827
02/05/2020 19:24:56,5.872,6.9825
02/05/2020 19:25:26,5.872,6.9827
02/05/2020 19:25:56,5.872,6.9827
02/05/2020 19:26:26,5.872,6.9827
02/05/2020 19:26:56,5.872,6.9827
02/05/2020 19:27:26,5.872,6.9825
02/05/2020 19:27:56,5.872,6.9827
02/05/2020 19:28:26,5.872,6.9827
02/05/2020 19:28:56,5.872,6.9827
02/05/2020 19:29:26,5.872,6.9825
02/05/2020 19:29:56,5.872,6.9823
02/05/2020 19:30:26,5.872,6.9827
02/05/2020 19:30:56,5.872,6.9825
02/05/2020 19:31:26,5.872,6.9827
02/05/2020 19:31:56,5.872,6.9827
02/05/2020 19:32:26,5.872,6.9827
02/05/2020 19:32:56,5.872,6.9827
02/05/2020 19:33:26,5.872,6.9827
02/05/2020 19:33:56,5.872,6.9827
02/05/2020 19:34:26,5.872,6.9825
02/05/2020 19:34:56,5.872,6.9829
02/05/2020 19:35:26,5.872,6.9827
02/05/2020 19:35:56,5.872,6.9825
02/05/2020 19:36:26,5.872,6.9825
02/05/2020 19:36:56,5.872,6.9825
02/05/2020 19:37:26,5.872,6.9827
02/05/2020 19:37:56,5.872,6.9827
02/05/2020 19:38:26,5.872,6.9825
02/05/2020 19:38:56,5.872,6.9825
02/05/2020 19:39:26,5.872,6.9827
02/05/2020 19:39:56,5.872,6.9825
02/05/2020 19:40:26,5.872,6.9827
02/05/2020 19:40:56,5.872,6.9827
02/05/2020 19:41:26,5.872,6.9825
02/05/2020 19:41:56,5.871,6.9825
02/05/2020 19:42:26,5.871,6.9827
02/05/2020 19:42:56,5.871,6.9827
02/05/2020 19:43:26,5.871,6.9827
02/05/2020 19:43:56,5.871,6.9825
02/05/2020 19:44:26,5.871,6.9827
02/05/2020 19:44:56,5.871,6.9825
02/05/2020 19:45:26,5.871,6.9827
02/05/2020 19:45:56,5.871,6.9827
02/05/2020 19:46:26,5.872,6.9827
02/05/2020 19:46:56,5.871,6.9827
02/05/2020 19:47:26,5.871,6.9827
02/05/2020 19:47:56,5.872,6.9827
02/05/2020 19:48:26,5.872,6.9827
02/05/2020 19:48:56,5.871,6.9827
02/05/2020 19:49:26,5.872,6.9827
02/05/2020 19:49:56,5.872,6.9825
02/05/2020 19:50:26,5.872,6.9827
02/05/2020 19:50:56,5.872,6.9825
02/05/2020 19:51:26,5.872,6.9827
02/05/2020 19:51:56,5.872,6.9827
02/05/2020 19:52:26,5.872,6.9827
02/05/2020 19:52:56,5.872,6.9827
02/05/2020 19:53:26,5.872,6.9827
02/05/2020 19:53:56,5.872,6.9827
02/05/2020 19:54:26,5.872,6.9827
02/05/2020 19:54:56,5.872,6.9827
02/05/2020 19:55:26,5.872,6.9827
02/05/2020 19:55:56,5.872,6.9827
02/05/2020 19:56:26,5.872,6.9827
02/05/2020 19:56:56,5.872,6.9827
02/05/2020 19:57:26,5.872,6.9827
02/05/2020 19:57:56,5.872,6.9827
02/05/2020 19:58:26,5.872,6.9825
02/05/2020 19:58:56,5.872,6.9827
02/05/2020 19:59:26,5.872,6.9827
02/05/2020 19:59:56,5.872,6.9827
02/05/2020 20:00:26,5.872,6.9827
02/05/2020 20:00:56,5.872,6.9825
02/05/2020 20:01:26,5.872,6.9827
02/05/2020 20:01:56,5.872,6.9825
02/05/2020 20:02:26,5.872,6.9825
02/05/2020 20:02:56,5.872,6.9827
02/05/2020 20:03:26,5.872,6.9825
02/05/2020 20:03:56,5.872,6.9825
02/05/2020 20:04:26,5.872,6.9825
02/05/2020 20:04:56,5.872,6.9827
02/05/2020 20:05:26,5.871,6.9825
02/05/2020 20:05:56,5.871,6.9827
02/05/2020 20:06:26,5.872,6.9825
02/05/2020 20:06:56,5.871,6.9825
02/05/2020 20:07:26,5.871,6.9825
02/05/2020 20:07:56,5.871,6.9825
02/05/2020 20:08:26,5.871,6.9825
02/05/2020 20:08:56,5.871,6.9827
02/05/2020 20:09:26,5.871,6.9827
02/05/2020 20:09:56,5.871,6.9825
02/05/2020 20:10:26,5.871,6.9825
02/05/2020 20:10:56,5.871,6.9827
02/05/2020 20:11:26,5.871,6.9827
02/05/2020 20:11:56,5.871,6.9825
02/05/2020 20:12:26,5.871,6.9825
02/05/2020 20:12:56,5.871,6.9825
02/05/2020 20:13:26,5.871,6.9825
02/05/2020 20:13:56,5.871,6.9825
02/05/2020 20:14:26,5.871,6.9827
02/05/2020 20:14:56,5.871,6.9827
02/05/2020 20:15:26,5.871,6.9825
02/05/2020 20:15:56,5.869,6.9825
02/05/2020 20:16:26,5.869,6.9827
02/05/2020 20:16:56,5.869,6.9825
02/05/2020 20:17:26,5.869,6.9825
02/05/2020 20:17:56,5.869,6.9827
02/05/2020 20:18:26,5.869,6.9827
02/05/2020 20:18:56,5.869,6.9827
02/05/2020 20:19:26,5.869,6.9827
02/05/2020 20:19:56,5.869,6.9827
02/05/2020 20:20:26,5.869,6.9825
02/05/2020 20:20:56,5.869,6.9827
02/05/2020 20:21:26,5.869,6.9823
02/05/2020 20:21:56,5.867,6.9825
02/05/2020 20:22:26,5.867,6.9825
02/05/2020 20:22:56,5.867,6.9823
02/05/2020 20:23:26,5.867,6.9825
02/05/2020 20:23:56,5.867,6.9825
02/05/2020 20:24:26,5.867,6.9823
02/05/2020 20:24:56,5.867,6.9823
02/05/2020 20:25:26,5.867,6.9823
02/05/2020 20:25:56,5.867,6.9823
02/05/2020 20:26:26,5.867,6.9825
02/05/2020 20:26:56,5.867,6.9823
02/05/2020 20:27:26,5.866,6.9821
02/05/2020 20:27:56,5.866,6.9823
02/05/2020 20:28:26,5.866,6.9825
02/05/2020 20:28:56,5.866,6.9825
02/05/2020 20:29:26,5.866,6.9825
02/05/2020 20:29:56,5.866,6.9823
02/05/2020 20:30:26,5.866,6.9823
02/05/2020 20:30:56,5.866,6.9825
02/05/2020 20:31:26,5.866,6.9825
02/05/2020 20:31:56,5.864,6.9825
02/05/2020 20:32:26,5.864,6.9825
02/05/2020 20:32:56,5.864,6.9825
02/05/2020 20:33:26,5.864,6.9823
02/05/2020 20:33:56,5.864,6.9825
02/05/2020 20:34:26,5.864,6.9825
02/05/2020 20:34:56,5.864,6.9825
02/05/2020 20:35:26,5.864,6.9825
02/05/2020 20:35:56,5.864,6.9825
02/05/2020 20:36:26,5.864,6.9825
02/05/2020 20:36:56,5.863,6.9825
02/05/2020 20:37:26,5.863,6.9825
02/05/2020 20:37:56,5.863,6.9825
02/05/2020 20:38:26,5.863,6.9825
02/05/2020 20:38:56,5.863,6.9825
02/05/2020 20:39:26,5.863,6.9825
02/05/2020 20:39:56,5.863,6.9825
02/05/2020 20:40:26,5.863,6.9827
02/05/2020 20:40:56,5.863,6.9825
02/05/2020 20:41:26,5.863,6.9827
02/05/2020 20:41:56,5.861,6.9827
02/05/2020 20:42:26,5.861,6.9825
02/05/2020 20:42:56,5.861,6.9827
02/05/2020 20:43:26,5.861,6.9827
02/05/2020 20:43:56,5.861,6.9825
02/05/2020 20:44:26,5.861,6.9825
02/05/2020 20:44:56,5.861,6.9825
02/05/2020 20:45:26,5.861,6.9827
02/05/2020 20:45:56,5.859,6.9827
02/05/2020 20:46:26,5.859,6.9825
02/05/2020 20:46:56,5.859,6.9825
02/05/2020 20:47:26,5.859,6.9825
02/05/2020 20:47:56,5.859,6.9823
02/05/2020 20:48:26,5.859,6.9825
02/05/2020 20:48:56,5.859,6.9825
02/05/2020 20:49:26,5.858,6.9825
02/05/2020 20:49:56,5.858,6.9825
02/05/2020 20:50:26,5.858,6.9825
02/05/2020 20:50:56,5.858,6.9825
02/05/2020 20:51:26,5.858,6.9825
02/05/2020 20:51:56,5.858,6.9825
02/05/2020 20:52:26,5.856,6.9827
02/05/2020 20:52:56,5.856,6.9827
02/05/2020 20:53:26,5.856,6.9825
02/05/2020 20:53:56,5.856,6.9825
02/05/2020 20:54:26,5.856,6.9825
02/05/2020 20:54:56,5.856,6.9825
02/05/2020 20:55:26,5.855,6.9821
02/05/2020 20:55:56,5.855,6.9827
02/05/2020 20:56:26,5.855,6.9825
02/05/2020 20:56:56,5.855,6.9825
02/05/2020 20:57:26,5.855,6.9825
02/05/2020 20:57:56,5.855,6.9825
02/05/2020 20:58:26,5.853,6.9825
02/05/2020 20:58:56,5.853,6.9825
02/05/2020 20:59:26,5.853,6.9825
02/05/2020 20:59:56,5.853,6.9823
02/05/2020 21:00:26,5.853,6.9825
02/05/2020 21:00:56,5.853,6.9825
02/05/2020 21:01:26,5.851,6.9825
02/05/2020 21:01:56,5.851,6.9825
02/05/2020 21:02:26,5.851,6.9825
02/05/2020 21:02:56,5.851,6.9825
02/05/2020 21:03:26,5.851,6.9825
02/05/2020 21:03:56,5.851,6.9825
02/05/2020 21:04:26,5.851,6.9825
02/05/2020 21:04:56,5.85,6.9825
02/05/2020 21:05:26,5.85,6.9825
02/05/2020 21:05:56,5.85,6.9825
02/05/2020 21:06:26,5.85,6.9827
02/05/2020 21:06:56,5.85,6.9825
02/05/2020 21:07:26,5.85,6.9827
02/05/2020 21:07:56,5.848,6.9825
02/05/2020 21:08:26,5.848,6.9827
02/05/2020 21:08:56,5.848,6.9827
02/05/2020 21:09:26,5.848,6.9823
02/05/2020 21:09:56,5.848,6.9825
02/05/2020 21:10:26,5.848,6.9825
02/05/2020 21:10:56,5.847,6.9825
02/05/2020 21:11:26,5.847,6.9827
02/05/2020 21:11:56,5.847,6.9825
02/05/2020 21:12:26,5.847,6.9825
02/05/2020 21:12:56,5.847,6.9825
02/05/2020 21:13:26,5.845,6.9825
02/05/2020 21:13:56,5.845,6.9825
02/05/2020 21:14:26,5.845,6.9825
02/05/2020 21:14:56,5.845,6.9825
02/05/2020 21:15:26,5.845,6.9823
02/05/2020 21:15:56,5.843,6.9827
02/05/2020 21:16:26,5.843,6.9825
02/05/2020 21:16:56,5.843,6.9825
02/05/2020 21:17:26,5.843,6.9825
02/05/2020 21:17:56,5.843,6.9825
02/05/2020 21:18:26,5.842,6.9823
02/05/2020 21:18:56,5.842,6.9825
02/05/2020 21:19:26,5.842,6.9825
02/05/2020 21:19:56,5.842,6.9825
02/05/2020 21:20:26,5.842,6.9825
02/05/2020 21:20:56,5.842,6.9825
02/05/2020 21:21:26,5.84,6.9825
02/05/2020 21:21:56,5.84,6.9825
02/05/2020 21:22:26,5.84,6.9825
02/05/2020 21:22:56,5.84,6.9827
02/05/2020 21:23:26,5.839,6.9825
02/05/2020 21:23:56,5.839,6.9825
02/05/2020 21:24:26,5.839,6.9825
02/05/2020 21:24:56,5.839,6.9827
02/05/2020 21:25:26,5.839,6.9825
02/05/2020 21:25:56,5.837,6.9825
02/05/2020 21:26:26,5.837,6.9827
02/05/2020 21:26:56,5.837,6.9825
02/05/2020 21:27:26,5.837,6.9825
02/05/2020 21:27:56,5.837,6.9825
02/05/2020 21:28:26,5.835,6.9825
02/05/2020 21:28:56,5.835,6.9825
02/05/2020 21:29:26,5.835,6.9825
02/05/2020 21:29:56,5.835,6.9825
02/05/2020 21:30:26,5.835,6.9825
02/05/2020 21:30:56,5.834,6.9825
02/05/2020 21:31:26,5.834,6.9827
02/05/2020 21:31:56,5.834,6.9827
02/05/2020 21:32:26,5.834,6.9825
02/05/2020 21:32:56,5.834,6.9825
02/05/2020 21:33:26,5.832,6.9827
02/05/2020 21:33:56,5.832,6.9827
02/05/2020 21:34:26,5.832,6.9825
02/05/2020 21:34:56,5.832,6.9825
02/05/2020 21:35:26,5.832,6.9825
02/05/2020 21:35:56,5.831,6.9825
02/05/2020 21:36:26,5.831,6.9825
02/05/2020 21:36:56,5.831,6.9825
02/05/2020 21:37:26,5.831,6.9825
02/05/2020 21:37:56,5.831,6.9825
02/05/2020 21:38:26,5.831,6.9825
02/05/2020 21:38:56,5.829,6.9827
02/05/2020 21:39:26,5.829,6.9825
02/05/2020 21:39:56,5.829,6.9825
02/05/2020 21:40:26,5.829,6.9827
02/05/2020 21:40:56,5.829,6.9825
02/05/2020 21:41:26,5.827,6.9823
02/05/2020 21:41:56,5.827,6.9825
02/05/2020 21:42:26,5.827,6.9825
02/05/2020 21:42:56,5.827,6.9825
02/05/2020 21:43:26,5.827,6.9825
02/05/2020 21:43:56,5.826,6.9825
02/05/2020 21:44:26,5.826,6.9827
02/05/2020 21:44:56,5.826,6.9825
02/05/2020 21:45:26,5.826,6.9825
02/05/2020 21:45:56,5.826,6.9825
02/05/2020 21:46:26,5.824,6.9825
02/05/2020 21:46:56,5.824,6.9825
02/05/2020 21:47:26,5.824,6.9825
02/05/2020 21:47:56,5.824,6.9827
02/05/2020 21:48:26,5.824,6.9825
02/05/2020 21:48:56,5.823,6.9825
02/05/2020 21:49:26,5.823,6.9827
02/05/2020 21:49:56,5.823,6.9825
02/05/2020 21:50:26,5.823,6.9827
02/05/2020 21:50:56,5.821,6.9827
02/05/2020 21:51:26,5.821,6.9827
02/05/2020 21:51:56,5.821,6.9827
02/05/2020 21:52:26,5.821,6.9825
02/05/2020 21:52:56,5.821,6.9827
02/05/2020 21:53:26,5.819,6.9827
02/05/2020 21:53:56,5.819,6.9827
02/05/2020 21:54:26,5.819,6.9825
02/05/2020 21:54:56,5.819,6.9825
02/05/2020 21:55:26,5.818,6.9825
02/05/2020 21:55:56,5.818,6.9825
02/05/2020 21:56:26,5.818,6.9825
02/05/2020 21:56:56,5.818,6.9827
02/05/2020 21:57:26,5.816,6.9825
02/05/2020 21:57:56,5.816,6.9825
02/05/2020 21:58:26,5.816,6.9827
02/05/2020 21:58:56,5.816,6.9827
02/05/2020 21:59:26,5.816,6.9825
02/05/2020 21:59:56,5.815,6.9825
02/05/2020 22:00:26,5.815,6.9825
02/05/2020 22:00:56,5.815,6.9825
02/05/2020 22:01:26,5.815,6.9825
02/05/2020 22:01:56,5.813,6.9827
02/05/2020 22:02:26,5.813,6.9825
02/05/2020 22:02:56,5.813,6.9825
02/05/2020 22:03:26,5.813,6.9825
02/05/2020 22:03:56,5.811,6.9827
02/05/2020 22:04:26,5.811,6.9825
02/05/2020 22:04:56,5.811,6.9827
02/05/2020 22:05:26,5.811,6.9827
02/05/2020 22:05:56,5.811,6.9825
02/05/2020 22:06:26,5.81,6.9825
02/05/2020 22:06:56,5.81,6.9827
02/05/2020 22:07:26,5.81,6.9825
02/05/2020 22:07:56,5.81,6.9827
02/05/2020 22:08:26,5.81,6.9827
02/05/2020 22:08:56,5.808,6.9827
02/05/2020 22:09:26,5.808,6.9827
02/05/2020 22:09:56,5.808,6.9825
02/05/2020 22:10:26,5.808,6.9825
02/05/2020 22:10:56,5.807,6.9825
02/05/2020 22:11:26,5.807,6.9825
02/05/2020 22:11:56,5.807,6.9825
02/05/2020 22:12:26,5.807,6.9823
02/05/2020 22:12:56,5.807,6.9825
02/05/2020 22:13:26,5.805,6.9825
02/05/2020 22:13:56,5.805,6.9827
02/05/2020 22:14:26,5.805,6.9825
02/05/2020 22:14:56,5.805,6.9825
02/05/2020 22:15:26,5.803,6.9823
02/05/2020 22:15:56,5.803,6.9827
02/05/2020 22:16:26,5.803,6.9825
02/05/2020 22:16:56,5.803,6.9825
02/05/2020 22:17:26,5.803,6.9827
02/05/2020 22:17:56,5.802,6.9825
02/05/2020 22:18:26,5.802,6.9825
02/05/2020 22:18:56,5.802,6.9825
02/05/2020 22:19:26,5.802,6.9825
02/05/2020 22:19:56,5.802,6.9825
02/05/2020 22:20:26,5.8,6.9825
02/05/2020 22:20:56,5.8,6.9825
02/05/2020 22:21:26,5.8,6.9825
02/05/2020 22:21:56,5.8,6.9827
02/05/2020 22:22:26,5.799,6.9827
02/05/2020 22:22:56,5.799,6.9825
02/05/2020 22:23:26,5.799,6.9825
02/05/2020 22:23:56,5.799,6.9827
02/05/2020 22:24:26,5.797,6.9825
02/05/2020 22:24:56,5.797,6.9825
02/05/2020 22:25:26,5.797,6.9823
02/05/2020 22:25:56,5.797,6.9825
02/05/2020 22:26:26,5.795,6.9825
02/05/2020 22:26:56,5.795,6.9825
02/05/2020 22:27:26,5.795,6.9827
02/05/2020 22:27:56,5.795,6.9827
02/05/2020 22:28:26,5.795,6.9827
02/05/2020 22:28:56,5.794,6.9825
02/05/2020 22:29:26,5.794,6.9827
02/05/2020 22:29:56,5.794,6.9827
02/05/2020 22:30:26,5.794,6.9827
02/05/2020 22:30:56,5.792,6.9827
02/05/2020 22:31:26,5.792,6.9827
02/05/2020 22:31:56,5.792,6.9827
02/05/2020 22:32:26,5.792,6.9827
02/05/2020 22:32:56,5.791,6.9825
02/05/2020 22:33:26,5.791,6.9825
02/05/2020 22:33:56,5.791,6.9825
02/05/2020 22:34:26,5.791,6.9825
02/05/2020 22:34:56,5.789,6.9825
02/05/2020 22:35:26,5.789,6.9825
02/05/2020 22:35:56,5.789,6.9827
02/05/2020 22:36:26,5.789,6.9827
02/05/2020 22:36:56,5.787,6.9827
02/05/2020 22:37:26,5.787,6.9825
02/05/2020 22:37:56,5.787,6.9827
02/05/2020 22:38:26,5.787,6.9825
02/05/2020 22:38:56,5.786,6.9827
02/05/2020 22:39:26,5.786,6.9827
02/05/2020 22:39:56,5.786,6.9825
02/05/2020 22:40:26,5.786,6.9825
02/05/2020 22:40:56,5.784,6.9827
02/05/2020 22:41:26,5.784,6.9825
02/05/2020 22:41:56,5.784,6.9827
02/05/2020 22:42:26,5.784,6.9827
02/05/2020 22:42:56,5.783,6.9827
02/05/2020 22:43:26,5.783,6.9827
02/05/2020 22:43:56,5.783,6.9827
02/05/2020 22:44:26,5.783,6.9827
02/05/2020 22:44:56,5.781,6.9827
02/05/2020 22:45:26,5.781,6.9825
02/05/2020 22:45:56,5.781,6.9827
02/05/2020 22:46:26,5.781,6.9827
02/05/2020 22:46:56,5.779,6.9825
02/05/2020 22:47:26,5.779,6.9825
02/05/2020 22:47:56,5.779,6.9823
02/05/2020 22:48:26,5.779,6.9827
02/05/2020 22:48:56,5.778,6.9827
02/05/2020 22:49:26,5.778,6.9823
02/05/2020 22:49:56,5.778,6.9827
02/05/2020 22:50:26,5.778,6.9825
02/05/2020 22:50:56,5.778,6.9827
02/05/2020 22:51:26,5.776,6.9827
02/05/2020 22:51:56,5.776,6.9825
02/05/2020 22:52:26,5.776,6.9825
02/05/2020 22:52:56,5.776,6.9825
02/05/2020 22:53:26,5.775,6.9827
02/05/2020 22:53:56,5.775,6.9827
02/05/2020 22:54:26,5.775,6.9827
02/05/2020 22:54:56,5.775,6.9827
02/05/2020 22:55:26,5.773,6.9825
02/05/2020 22:55:56,5.773,6.9827
02/05/2020 22:56:26,5.773,6.9825
02/05/2020 22:56:56,5.773,6.9823
02/05/2020 22:57:26,5.771,6.9827
02/05/2020 22:57:56,5.771,6.9825
02/05/2020 22:58:26,5.771,6.9825
02/05/2020 22:58:56,5.771,6.9827
02/05/2020 22:59:26,5.771,6.9827
02/05/2020 22:59:56,5.77,6.9825
02/05/2020 23:00:26,5.77,6.9825
02/05/2020 23:00:56,5.77,6.9825
02/05/2020 23:01:26,5.77,6.9827
02/05/2020 23:01:56,5.768,6.9827
02/05/2020 23:02:26,5.768,6.9827
02/05/2020 23:02:56,5.768,6.9825
02/05/2020 23:03:26,5.768,6.9827
02/05/2020 23:03:56,5.767,6.9825
02/05/2020 23:04:26,5.767,6.9825
02/05/2020 23:04:56,5.767,6.9827
02/05/2020 23:05:26,5.767,6.9823
02/05/2020 23:05:56,5.765,6.9827
02/05/2020 23:06:26,5.765,6.9825
02/05/2020 23:06:56,5.765,6.9827
02/05/2020 23:07:26,5.765,6.9825
02/05/2020 23:07:56,5.763,6.9825
02/05/2020 23:08:26,5.763,6.9827
02/05/2020 23:08:56,5.763,6.9825
02/05/2020 23:09:26,5.763,6.9827
02/05/2020 23:09:56,5.762,6.9825
02/05/2020 23:10:26,5.762,6.9827
02/05/2020 23:10:56,5.762,6.9825
02/05/2020 23:11:26,5.762,6.9827
02/05/2020 23:11:56,5.76,6.9827
02/05/2020 23:12:26,5.76,6.9825
02/05/2020 23:12:56,5.76,6.9827
02/05/2020 23:13:26,5.76,6.9825
02/05/2020 23:13:56,5.759,6.9827
02/05/2020 23:14:26,5.759,6.9827
02/05/2020 23:14:56,5.759,6.9827
02/05/2020 23:15:26,5.759,6.9825
02/05/2020 23:15:56,5.757,6.9827
02/05/2020 23:16:26,5.757,6.9825
02/05/2020 23:16:56,5.757,6.9827
02/05/2020 23:17:26,5.757,6.9825
02/05/2020 23:17:56,5.755,6.9827
02/05/2020 23:18:26,5.755,6.9827
02/05/2020 23:18:56,5.755,6.9825
02/05/2020 23:19:26,5.755,6.9827
02/05/2020 23:19:56,5.754,6.9827
02/05/2020 23:20:26,5.754,6.9823
02/05/2020 23:20:56,5.754,6.9827
02/05/2020 23:21:26,5.754,6.9825
02/05/2020 23:21:56,5.754,6.9827
02/05/2020 23:22:26,5.752,6.9827
02/05/2020 23:22:56,5.752,6.9823
02/05/2020 23:23:26,5.752,6.9825
02/05/2020 23:23:56,5.752,6.9827
02/05/2020 23:24:26,5.751,6.9827
02/05/2020 23:24:56,5.751,6.9827
02/05/2020 23:25:26,5.751,6.9827
02/05/2020 23:25:56,5.751,6.9825
02/05/2020 23:26:26,5.749,6.9827
02/05/2020 23:26:56,5.749,6.9827
02/05/2020 23:27:26,5.749,6.9825
02/05/2020 23:27:56,5.747,6.9827
02/05/2020 23:28:26,5.747,6.9825
02/05/2020 23:28:56,5.747,6.9827
02/05/2020 23:29:26,5.747,6.9829
02/05/2020 23:29:56,5.746,6.9827
02/05/2020 23:30:26,5.746,6.9825
02/05/2020 23:30:56,5.746,6.9827
02/05/2020 23:31:26,5.746,6.9827
02/05/2020 23:31:56,5.744,6.9827
02/05/2020 23:32:26,5.744,6.9827
02/05/2020 23:32:56,5.744,6.9825
02/05/2020 23:33:26,5.743,6.9827
02/05/2020 23:33:56,5.743,6.9825
02/05/2020 23:34:26,5.743,6.9827
02/05/2020 23:34:56,5.743,6.9827
02/05/2020 23:35:26,5.741,6.9827
02/05/2020 23:35:56,5.741,6.9827
02/05/2020 23:36:26,5.741,6.9825
02/05/2020 23:36:56,5.741,6.9827
02/05/2020 23:37:26,5.739,6.9827
02/05/2020 23:37:56,5.739,6.9825
02/05/2020 23:38:26,5.739,6.9825
02/05/2020 23:38:56,5.739,6.9827
02/05/2020 23:39:26,5.738,6.9825
02/05/2020 23:39:56,5.738,6.9825
02/05/2020 23:40:26,5.738,6.9827
02/05/2020 23:40:56,5.738,6.9825
02/05/2020 23:41:26,5.736,6.9827
02/05/2020 23:41:56,5.736,6.9827
02/05/2020 23:42:26,5.736,6.9827
02/05/2020 23:42:56,5.736,6.9827
02/05/2020 23:43:26,5.735,6.9827
02/05/2020 23:43:56,5.735,6.9827
02/05/2020 23:44:26,5.735,6.9825
02/05/2020 23:44:56,5.733,6.9827
02/05/2020 23:45:26,5.733,6.9825
02/05/2020 23:45:56,5.733,6.9825
02/05/2020 23:46:26,5.733,6.9827
02/05/2020 23:46:56,5.731,6.9827
02/05/2020 23:47:26,5.731,6.9827
02/05/2020 23:47:56,5.731,6.9827
02/05/2020 23:48:26,5.731,6.9827
02/05/2020 23:48:56,5.73,6.9827
02/05/2020 23:49:26,5.73,6.9827
02/05/2020 23:49:56,5.73,6.9827
02/05/2020 23:50:26,5.73,6.9827
02/05/2020 23:50:56,5.728,6.9827
02/05/2020 23:51:26,5.728,6.9827
02/05/2020 23:51:56,5.728,6.9827
02/05/2020 23:52:26,5.728,6.9827
02/05/2020 23:52:56,5.727,6.9825
02/05/2020 23:53:26,5.727,6.9827
02/05/2020 23:53:56,5.727,6.9827
02/05/2020 23:54:26,5.725,6.9825
02/05/2020 23:54:56,5.725,6.9827
02/05/2020 23:55:26,5.725,6.9829
02/05/2020 23:55:56,5.725,6.9827
02/05/2020 23:56:26,5.723,6.9827
02/05/2020 23:56:56,5.723,6.9827
02/05/2020 23:57:26,5.723,6.9827
02/05/2020 23:57:56,5.723,6.9827
02/05/2020 23:58:26,5.722,6.9825
02/05/2020 23:58:56,5.722,6.9827
02/05/2020 23:59:26,5.722,6.9827
02/05/2020 23:59:56,5.722,6.9827
02/06/2020 00:00:26,5.72,6.9825
02/06/2020 00:00:56,5.72,6.9827
02/06/2020 00:01:26,5.72,6.9827
02/06/2020 00:01:56,5.72,6.9827
02/06/2020 00:02:26,5.719,6.9827
02/06/2020 00:02:56,5.719,6.9825
02/06/2020 00:03:26,5.719,6.9827
02/06/2020 00:03:56,5.719,6.9827
02/06/2020 00:04:26,5.717,6.9827
02/06/2020 00:04:56,5.717,6.9825
02/06/2020 00:05:26,5.717,6.9827
02/06/2020 00:05:56,5.717,6.9827
02/06/2020 00:06:26,5.715,6.9827
02/06/2020 00:06:56,5.715,6.9825
02/06/2020 00:07:26,5.715,6.9827
02/06/2020 00:07:56,5.715,6.9825
02/06/2020 00:08:26,5.714,6.9827
02/06/2020 00:08:56,5.714,6.9825
02/06/2020 00:09:26,5.714,6.9827
02/06/2020 00:09:56,5.714,6.9827
02/06/2020 00:10:26,5.712,6.9825
02/06/2020 00:10:56,5.712,6.9827
02/06/2020 00:11:26,5.712,6.9827
02/06/2020 00:11:56,5.712,6.9825
02/06/2020 00:12:26,5.711,6.9825
02/06/2020 00:12:56,5.711,6.9827
02/06/2020 00:13:26,5.711,6.9825
02/06/2020 00:13:56,5.711,6.9827
02/06/2020 00:14:26,5.709,6.9825
02/06/2020 00:14:56,5.709,6.9825
02/06/2020 00:15:26,5.709,6.9827
02/06/2020 00:15:56,5.709,6.9827
02/06/2020 00:16:26,5.707,6.9827
02/06/2020 00:16:56,5.707,6.9827
02/06/2020 00:17:26,5.707,6.9825
02/06/2020 00:17:56,5.707,6.9827
02/06/2020 00:18:26,5.706,6.9827
02/06/2020 00:18:56,5.706,6.9827
02/06/2020 00:19:26,5.706,6.9827
02/06/2020 00:19:56,5.706,6.9827
02/06/2020 00:20:26,5.704,6.9827
02/06/2020 00:20:56,5.704,6.9823
02/06/2020 00:21:26,5.704,6.9827
02/06/2020 00:21:56,5.704,6.9825
02/06/2020 00:22:26,5.703,6.9825
02/06/2020 00:22:56,5.703,6.9827
02/06/2020 00:23:26,5.703,6.9825
02/06/2020 00:23:56,5.701,6.9827
02/06/2020 00:24:26,5.701,6.9827
02/06/2020 00:24:56,5.701,6.9827
02/06/2020 00:25:26,5.701,6.9827
02/06/2020 00:25:56,5.699,6.9827
02/06/2020 00:26:26,5.699,6.9827
02/06/2020 00:26:56,5.699,6.9827
02/06/2020 00:27:26,5.699,6.9827
02/06/2020 00:27:56,5.698,6.9827
02/06/2020 00:28:26,5.698,6.9827
02/06/2020 00:28:56,5.698,6.9825
02/06/2020 00:29:26,5.698,6.9827
02/06/2020 00:29:56,5.696,6.9825
02/06/2020 00:30:26,5.696,6.9825
02/06/2020 00:30:56,5.696,6.9827
02/06/2020 00:31:26,5.696,6.9827
02/06/2020 00:31:56,5.695,6.9827
02/06/2020 00:32:26,5.695,6.9827
02/06/2020 00:32:56,5.695,6.9825
02/06/2020 00:33:26,5.695,6.9825
02/06/2020 00:33:56,5.693,6.9827
02/06/2020 00:34:26,5.693,6.9825
02/06/2020 00:34:56,5.693,6.9827
02/06/2020 00:35:26,5.693,6.9827
02/06/2020 00:35:56,5.691,6.9829
02/06/2020 00:36:26,5.691,6.9827
02/06/2020 00:36:56,5.691,6.9827
02/06/2020 00:37:26,5.691,6.9825
02/06/2020 00:37:56,5.69,6.9827
02/06/2020 00:38:26,5.69,6.9827
02/06/2020 00:38:56,5.69,6.9825
02/06/2020 00:39:26,5.69,6.9827
02/06/2020 00:39:56,5.688,6.9825
02/06/2020 00:40:26,5.688,6.9825
02/06/2020 00:40:56,5.688,6.9827
02/06/2020 00:41:26,5.688,6.9825
02/06/2020 00:41:56,5.687,6.9825
02/06/2020 00:42:26,5.687,6.9825
02/06/2020 00:42:56,5.687,6.9827
02/06/2020 00:43:26,5.687,6.9827
02/06/2020 00:43:56,5.685,6.9827
02/06/2020 00:44:26,5.685,6.9827
02/06/2020 00:44:56,5.685,6.9825
02/06/2020 00:45:26,5.685,6.9825
02/06/2020 00:45:56,5.683,6.9827
02/06/2020 00:46:26,5.683,6.9827
02/06/2020 00:46:56,5.683,6.9827
02/06/2020 00:47:26,5.683,6.9827
02/06/2020 00:47:56,5.682,6.9829
02/06/2020 00:48:26,5.682,6.9827
02/06/2020 00:48:56,5.682,6.9827
02/06/2020 00:49:26,5.682,6.9827
02/06/2020 00:49:56,5.682,6.9827
02/06/2020 00:50:26,5.68,6.9827
02/06/2020 00:50:56,5.68,6.9827
02/06/2020 00:51:26,5.68,6.9827
02/06/2020 00:51:56,5.68,6.9827
02/06/2020 00:52:26,5.679,6.9827
02/06/2020 00:52:56,5.679,6.9827
02/06/2020 00:53:26,5.679,6.9827
02/06/2020 00:53:56,5.679,6.9827
02/06/2020 00:54:26,5.677,6.9827
02/06/2020 00:54:56,5.677,6.9827
02/06/2020 00:55:26,5.677,6.9825
02/06/2020 00:55:56,5.677,6.9827
02/06/2020 00:56:26,5.675,6.9825
02/06/2020 00:56:56,5.675,6.9827
02/06/2020 00:57:26,5.675,6.9827
02/06/2020 00:57:56,5.675,6.9827
02/06/2020 00:58:26,5.674,6.9823
02/06/2020 00:58:56,5.674,6.9827
02/06/2020 00:59:26,5.674,6.9827
02/06/2020 00:59:56,5.674,6.9825
02/06/2020 01:00:26,5.672,6.9827
02/06/2020 01:00:56,5.672,6.9827
02/06/2020 01:01:26,5.672,6.9827
02/06/2020 01:01:56,5.672,6.9825
02/06/2020 01:02:26,5.671,6.9825
02/06/2020 01:02:56,5.671,6.9827
02/06/2020 01:03:26,5.671,6.9827
02/06/2020 01:03:56,5.671,6.9825
02/06/2020 01:04:26,5.669,6.9827
02/06/2020 01:04:56,5.669,6.9827
02/06/2020 01:05:26,5.669,6.9827
02/06/2020 01:05:56,5.669,6.9827
02/06/2020 01:06:26,5.667,6.9825
02/06/2020 01:06:56,5.667,6.9827
02/06/2020 01:07:26,5.667,6.9827
02/06/2020 01:07:56,5.667,6.9827
02/06/2020 01:08:26,5.666,6.9827
02/06/2020 01:08:56,5.666,6.9825
02/06/2020 01:09:26,5.666,6.9827
02/06/2020 01:09:56,5.664,6.9827
02/06/2020 01:10:26,5.664,6.9827
02/06/2020 01:10:56,5.664,6.9827
02/06/2020 01:11:26,5.664,6.9827
02/06/2020 01:11:56,5.663,6.9827
02/06/2020 01:12:26,5.663,6.9825
02/06/2020 01:12:56,5.663,6.9827
02/06/2020 01:13:26,5.663,6.9827
02/06/2020 01:13:56,5.661,6.9829
02/06/2020 01:14:26,5.661,6.9825
02/06/2020 01:14:56,5.661,6.9827
02/06/2020 01:15:26,5.661,6.9827
02/06/2020 01:15:56,5.659,6.9827
02/06/2020 01:16:26,5.659,6.9827
02/06/2020 01:16:56,5.659,6.9827
02/06/2020 01:17:26,5.658,6.9827
02/06/2020 01:17:56,5.658,6.9827
02/06/2020 01:18:26,5.658,6.9827
02/06/2020 01:18:56,5.658,6.9827
02/06/2020 01:19:26,5.656,6.9827
02/06/2020 01:19:56,5.656,6.9827
02/06/2020 01:20:26,5.656,6.9827
02/06/2020 01:20:56,5.656,6.9825
02/06/2020 01:21:26,5.655,6.9827
02/06/2020 01:21:56,5.655,6.9827
02/06/2020 01:22:26,5.655,6.9827
02/06/2020 01:22:56,5.653,6.9829
02/06/2020 01:23:26,5.653,6.9829
02/06/2020 01:23:56,5.653,6.9827
02/06/2020 01:24:26,5.651,6.9829
02/06/2020 01:24:56,5.651,6.9825
02/06/2020 01:25:26,5.651,6.9827
02/06/2020 01:25:56,5.651,6.9827
02/06/2020 01:26:26,5.65,6.9827
02/06/2020 01:26:56,5.65,6.9827
02/06/2020 01:27:26,5.65,6.9827
02/06/2020 01:27:56,5.648,6.9827
02/06/2020 01:28:26,5.648,6.9829
02/06/2020 01:28:56,5.648,6.9827
02/06/2020 01:29:26,5.648,6.9827
02/06/2020 01:29:56,5.647,6.9825
02/06/2020 01:30:26,5.647,6.9827
02/06/2020 01:30:56,5.647,6.9827
02/06/2020 01:31:26,5.645,6.9827
02/06/2020 01:31:56,5.645,6.9827
02/06/2020 01:32:26,5.645,6.9829
02/06/2020 01:32:56,5.643,6.9827
02/06/2020 01:33:26,5.643,6.9827
02/06/2020 01:33:56,5.643,6.9825
02/06/2020 01:34:26,5.642,6.9827
02/06/2020 01:34:56,5.642,6.9829
02/06/2020 01:35:26,5.642,6.9827
02/06/2020 01:35:56,5.64,6.9827
02/06/2020 01:36:26,5.64,6.9827
02/06/2020 01:36:56,5.64,6.9827
02/06/2020 01:37:26,5.639,6.9827
02/06/2020 01:37:56,5.639,6.9829
02/06/2020 01:38:26,5.639,6.9827
02/06/2020 01:38:56,5.637,6.9827
02/06/2020 01:39:26,5.637,6.9827
02/06/2020 01:39:56,5.637,6.9827
02/06/2020 01:40:26,5.635,6.9827
02/06/2020 01:40:56,5.635,6.9829
02/06/2020 01:41:26,5.635,6.9827
02/06/2020 01:41:56,5.634,6.9827
02/06/2020 01:42:26,5.634,6.9827
02/06/2020 01:42:56,5.634,6.9827
02/06/2020 01:43:26,5.632,6.9827
02/06/2020 01:43:56,5.632,6.9827
02/06/2020 01:44:26,5.632,6.9827
02/06/2020 01:44:56,5.63,6.9827
02/06/2020 01:45:26,5.63,6.9827
02/06/2020 01:45:56,5.63,6.9829
02/06/2020 01:46:26,5.629,6.9827
02/06/2020 01:46:56,5.629,6.9825
02/06/2020 01:47:26,5.629,6.9827
02/06/2020 01:47:56,5.627,6.9827
02/06/2020 01:48:26,5.627,6.9827
02/06/2020 01:48:56,5.626,6.9827
02/06/2020 01:49:26,5.626,6.9827
02/06/2020 01:49:56,5.626,6.9827
02/06/2020 01:50:26,5.624,6.9827
02/06/2020 01:50:56,5.624,6.9827
02/06/2020 01:51:26,5.624,6.9827
02/06/2020 01:51:56,5.622,6.9827
02/06/2020 01:52:26,5.622,6.9829
02/06/2020 01:52:56,5.622,6.9827
02/06/2020 01:53:26,5.621,6.9829
02/06/2020 01:53:56,5.621,6.9829
02/06/2020 01:54:26,5.619,6.9827
02/06/2020 01:54:56,5.619,6.9829
02/06/2020 01:55:26,5.619,6.9827
02/06/2020 01:55:56,5.618,6.9827
02/06/2020 01:56:26,5.618,6.9829
02/06/2020 01:56:56,5.618,6.9827
02/06/2020 01:57:26,5.616,6.9829
02/06/2020 01:57:56,5.616,6.9827
02/06/2020 01:58:26,5.616,6.9827
02/06/2020 01:58:56,5.614,6.9829
02/06/2020 01:59:26,5.614,6.9829
02/06/2020 01:59:56,5.613,6.9829
02/06/2020 02:00:26,5.613,6.9829
02/06/2020 02:00:56,5.613,6.9831
02/06/2020 02:01:26,5.611,6.9829
02/06/2020 02:01:56,5.611,6.9829
02/06/2020 02:02:26,5.611,6.9829
02/06/2020 02:02:56,5.61,6.9829
02/06/2020 02:03:26,5.61,6.9825
02/06/2020 02:03:56,5.608,6.9827
02/06/2020 02:04:26,5.608,6.9829
02/06/2020 02:04:56,5.608,6.9827
02/06/2020 02:05:26,5.606,6.9831
02/06/2020 02:05:56,5.606,6.9831
02/06/2020 02:06:26,5.605,6.9831
02/06/2020 02:06:56,5.605,6.9831
02/06/2020 02:07:26,5.605,6.9833
02/06/2020 02:07:56,5.603,6.9833
02/06/2020 02:08:26,5.603,6.9831
02/06/2020 02:08:56,5.603,6.9833
02/06/2020 02:09:26,5.602,6.9833
02/06/2020 02:09:56,5.602,6.9835
02/06/2020 02:10:26,5.6,6.9833
02/06/2020 02:10:56,5.6,6.9833
02/06/2020 02:11:26,5.6,6.9833
02/06/2020 02:11:56,5.598,6.9835
02/06/2020 02:12:26,5.598,6.9831
02/06/2020 02:12:56,5.597,6.9837
02/06/2020 02:13:26,5.597,6.9837
02/06/2020 02:13:56,5.597,6.9835
02/06/2020 02:14:26,5.595,6.9837
02/06/2020 02:14:56,5.595,6.9837
02/06/2020 02:15:26,5.594,6.9837
02/06/2020 02:15:56,5.594,6.9842
02/06/2020 02:16:26,5.594,6.9844
02/06/2020 02:16:56,5.592,6.9842
02/06/2020 02:17:26,5.592,6.9842
02/06/2020 02:17:56,5.59,6.9848
02/06/2020 02:18:26,5.59,6.9852
02/06/2020 02:18:56,5.589,6.9848
02/06/2020 02:19:26,5.589,6.9852
02/06/2020 02:19:56,5.589,6.9854
02/06/2020 02:20:26,5.587,6.9854
02/06/2020 02:20:56,5.587,6.9854
02/06/2020 02:21:26,5.586,6.9858
02/06/2020 02:21:56,5.586,6.9856
02/06/2020 02:22:26,5.586,6.9856
02/06/2020 02:22:56,5.584,6.9858
02/06/2020 02:23:26,5.584,6.9858
02/06/2020 02:23:56,5.582,6.9858
02/06/2020 02:24:26,5.582,6.9858
02/06/2020 02:24:56,5.582,6.986
02/06/2020 02:25:26,5.581,6.9858
02/06/2020 02:25:56,5.581,6.9858
02/06/2020 02:26:26,5.579,6.9856
02/06/2020 02:26:56,5.579,6.986
02/06/2020 02:27:26,5.578,6.9858
02/06/2020 02:27:56,5.578,6.9856
02/06/2020 02:28:26,5.578,6.9858
02/06/2020 02:28:56,5.576,6.986
02/06/2020 02:29:26,5.576,6.986
02/06/2020 02:29:56,5.574,6.9858
02/06/2020 02:30:26,5.574,6.986
02/06/2020 02:30:56,5.573,6.9858
02/06/2020 02:31:26,5.573,6.9858
02/06/2020 02:31:56,5.573,6.9858
02/06/2020 02:32:26,5.571,6.986
02/06/2020 02:32:56,5.571,6.986
02/06/2020 02:33:26,5.57,6.9856
02/06/2020 02:33:56,5.57,6.986
02/06/2020 02:34:26,5.568,6.9862
02/06/2020 02:34:56,5.568,6.9873
02/06/2020 02:35:26,5.568,6.9887
02/06/2020 02:35:56,5.566,6.9889
02/06/2020 02:36:26,5.566,6.9889
02/06/2020 02:36:56,5.565,6.9889
02/06/2020 02:37:26,5.565,6.9889
02/06/2020 02:37:56,5.563,6.9889
02/06/2020 02:38:26,5.563,6.9893
02/06/2020 02:38:56,5.563,6.9911
02/06/2020 02:39:26,5.562,6.992
02/06/2020 02:39:56,5.562,6.992
02/06/2020 02:40:26,5.56,6.992
02/06/2020 02:40:56,5.56,6.9922
02/06/2020 02:41:26,5.558,6.9922
02/06/2020 02:41:56,5.558,6.994
02/06/2020 02:42:26,5.557,6.9949
02/06/2020 02:42:56,5.557,6.9949
02/06/2020 02:43:26,5.557,6.9949
02/06/2020 02:43:56,5.555,6.9952
02/06/2020 02:44:26,5.555,6.9952
02/06/2020 02:44:56,5.554,6.9963
02/06/2020 02:45:26,5.554,6.9981
02/06/2020 02:45:56,5.552,6.9983
02/06/2020 02:46:26,5.552,6.9983
02/06/2020 02:46:56,5.552,6.9985
02/06/2020 02:47:26,5.55,6.9985
02/06/2020 02:47:56,5.55,7.0012
02/06/2020 02:48:26,5.549,7.0014
02/06/2020 02:48:56,5.549,7.0014
02/06/2020 02:49:26,5.547,7.0014
02/06/2020 02:49:56,5.547,7.0035
02/06/2020 02:50:26,5.546,7.0045
02/06/2020 02:50:56,5.546,7.0045
02/06/2020 02:51:26,5.546,7.0045
02/06/2020 02:51:56,5.544,7.0045
02/06/2020 02:52:26,5.544,7.0045
02/06/2020 02:52:56,5.542,7.0059
02/06/2020 02:53:26,5.542,7.0072
02/06/2020 02:53:56,5.541,7.0076
02/06/2020 02:54:26,5.541,7.0074
02/06/2020 02:54:56,5.539,7.0074
02/06/2020 02:55:26,5.539,7.0076
02/06/2020 02:55:56,5.539,7.0095
02/06/2020 02:56:26,5.538,7.0105
02/06/2020 02:56:56,5.538,7.0103
02/06/2020 02:57:26,5.536,7.0105
02/06/2020 02:57:56,5.536,7.0105
02/06/2020 02:58:26,5.534,7.0105
02/06/2020 02:58:56,5.534,7.0115
02/06/2020 02:59:26,5.534,7.0131
02/06/2020 02:59:56,5.533,7.0136
02/06/2020 03:00:26,5.533,7.0136
02/06/2020 03:00:56,5.531,7.0136
02/06/2020 03:01:26,5.531,7.0136
02/06/2020 03:01:56,5.529,7.0136
02/06/2020 03:02:26,5.529,7.0136
02/06/2020 03:02:56,5.528,7.0134
02/06/2020 03:03:26,5.528,7.0138
02/06/2020 03:03:56,5.526,7.0142
02/06/2020 03:04:26,5.526,7.0152
02/06/2020 03:04:56,5.526,7.0158
02/06/2020 03:05:26,5.525,7.0164
02/06/2020 03:05:56,5.525,7.0167
02/06/2020 03:06:26,5.523,7.0167
02/06/2020 03:06:56,5.523,7.0165
02/06/2020 03:07:26,5.521,7.0167
02/06/2020 03:07:56,5.521,7.0167
02/06/2020 03:08:26,5.52,7.0165
02/06/2020 03:08:56,5.52,7.0169
02/06/2020 03:09:26,5.52,7.0167
02/06/2020 03:09:56,5.518,7.0165
02/06/2020 03:10:26,5.518,7.0167
02/06/2020 03:10:56,5.517,7.0165
02/06/2020 03:11:26,5.517,7.0167
02/06/2020 03:11:56,5.515,7.0167
02/06/2020 03:12:26,5.515,7.0167
02/06/2020 03:12:56,5.513,7.0167
02/06/2020 03:13:26,5.513,7.0169
02/06/2020 03:13:56,5.512,7.0169
02/06/2020 03:14:26,5.512,7.0172
02/06/2020 03:14:56,5.512,7.0179
02/06/2020 03:15:26,5.51,7.0185
02/06/2020 03:15:56,5.51,7.0193
02/06/2020 03:16:26,5.509,7.0195
02/06/2020 03:16:56,5.509,7.0197
02/06/2020 03:17:26,5.507,7.0195
02/06/2020 03:17:56,5.507,7.0199
02/06/2020 03:18:26,5.505,7.0197
02/06/2020 03:18:56,5.505,7.0197
02/06/2020 03:19:26,5.505,7.0199
02/06/2020 03:19:56,5.504,7.0199
02/06/2020 03:20:26,5.504,7.0197
02/06/2020 03:20:56,5.502,7.0197
02/06/2020 03:21:26,5.502,7.0197
02/06/2020 03:21:56,5.501,7.0197
02/06/2020 03:22:26,5.501,7.0199
02/06/2020 03:22:56,5.499,7.0199
02/06/2020 03:23:26,5.499,7.0199
02/06/2020 03:23:56,5.497,7.0197
02/06/2020 03:24:26,5.497,7.0199
02/06/2020 03:24:56,5.497,7.0197
02/06/2020 03:25:26,5.496,7.0199
02/06/2020 03:25:56,5.496,7.0201
02/06/2020 03:26:26,5.494,7.0207
02/06/2020 03:26:56,5.494,7.0205
02/06/2020 03:27:26,5.493,7.0212
02/06/2020 03:27:56,5.493,7.0218
02/06/2020 03:28:26,5.491,7.0216
02/06/2020 03:28:56,5.491,7.0226
02/06/2020 03:29:26,5.489,7.0222
02/06/2020 03:29:56,5.489,7.0226
02/06/2020 03:30:26,5.489,7.0228
02/06/2020 03:30:56,5.488,7.0228
02/06/2020 03:31:26,5.488,7.023
02/06/2020 03:31:56,5.486,7.0228
02/06/2020 03:32:26,5.486,7.023
02/06/2020 03:32:56,5.485,7.023
02/06/2020 03:33:26,5.485,7.0228
02/06/2020 03:33:56,5.483,7.0228
02/06/2020 03:34:26,5.483,7.023
02/06/2020 03:34:56,5.481,7.023
02/06/2020 03:35:26,5.481,7.023
02/06/2020 03:35:56,5.481,7.023
02/06/2020 03:36:26,5.48,7.023
02/06/2020 03:36:56,5.48,7.0228
02/06/2020 03:37:26,5.478,7.0228
02/06/2020 03:37:56,5.478,7.023
02/06/2020 03:38:26,5.477,7.0228
02/06/2020 03:38:56,5.477,7.0228
02/06/2020 03:39:26,5.475,7.023
02/06/2020 03:39:56,5.475,7.0228
02/06/2020 03:40:26,5.473,7.0228
02/06/2020 03:40:56,5.473,7.0228
02/06/2020 03:41:26,5.473,7.023
02/06/2020 03:41:56,5.472,7.023
02/06/2020 03:42:26,5.472,7.0228
02/06/2020 03:42:56,5.47,7.023
02/06/2020 03:43:26,5.47,7.023
02/06/2020 03:43:56,5.468,7.0228
02/06/2020 03:44:26,5.468,7.0228
02/06/2020 03:44:56,5.467,7.0228
02/06/2020 03:45:26,5.467,7.0226
02/06/2020 03:45:56,5.465,7.0228
02/06/2020 03:46:26,5.465,7.0228
02/06/2020 03:46:56,5.465,7.023
02/06/2020 03:47:26,5.464,7.0228
02/06/2020 03:47:56,5.464,7.0232
02/06/2020 03:48:26,5.462,7.0234
02/06/2020 03:48:56,5.462,7.0232
02/06/2020 03:49:26,5.46,7.0232
02/06/2020 03:49:56,5.46,7.0236
02/06/2020 03:50:26,5.459,7.0239
02/06/2020 03:50:56,5.459,7.0238
02/06/2020 03:51:26,5.457,7.0241
02/06/2020 03:51:56,5.457,7.0246
02/06/2020 03:52:26,5.456,7.0246
02/06/2020 03:52:56,5.456,7.0248
02/06/2020 03:53:26,5.454,7.0248
02/06/2020 03:53:56,5.454,7.0251
02/06/2020 03:54:26,5.454,7.0253
02/06/2020 03:54:56,5.452,7.0255
02/06/2020 03:55:26,5.452,7.0253
02/06/2020 03:55:56,5.451,7.0255
02/06/2020 03:56:26,5.451,7.0257
02/06/2020 03:56:56,5.449,7.0259
02/06/2020 03:57:26,5.449,7.0257
02/06/2020 03:57:56,5.448,7.0257
02/06/2020 03:58:26,5.448,7.0259
02/06/2020 03:58:56,5.446,7.0259
02/06/2020 03:59:26,5.446,7.0257
02/06/2020 03:59:56,5.444,7.0259
02/06/2020 04:00:26,5.444,7.0259
02/06/2020 04:00:56,5.444,7.0259
02/06/2020 04:01:26,5.443,7.0257
02/06/2020 04:01:56,5.443,7.0257
02/06/2020 04:02:26,5.441,7.0257
02/06/2020 04:02:56,5.441,7.0259
02/06/2020 04:03:26,5.44,7.0259
02/06/2020 04:03:56,5.44,7.0259
02/06/2020 04:04:26,5.438,7.0259
02/06/2020 04:04:56,5.438,7.0257
02/06/2020 04:05:26,5.436,7.0257
02/06/2020 04:05:56,5.436,7.0257
02/06/2020 04:06:26,5.435,7.0259
02/06/2020 04:06:56,5.435,7.0259
02/06/2020 04:07:26,5.435,7.0257
02/06/2020 04:07:56,5.433,7.0259
02/06/2020 04:08:26,5.433,7.0259
02/06/2020 04:08:56,5.432,7.0257
02/06/2020 04:09:26,5.432,7.0257
02/06/2020 04:09:56,5.43,7.0259
02/06/2020 04:10:26,5.43,7.0259
02/06/2020 04:10:56,5.428,7.0259
02/06/2020 04:11:26,5.428,7.0259
02/06/2020 04:11:56,5.427,7.0259
02/06/2020 04:12:26,5.427,7.0257
02/06/2020 04:12:56,5.425,7.0259
02/06/2020 04:13:26,5.425,7.0261
02/06/2020 04:13:56,5.424,7.0261
02/06/2020 04:14:26,5.424,7.0263
02/06/2020 04:14:56,5.422,7.0265
02/06/2020 04:15:26,5.422,7.0267
02/06/2020 04:15:56,5.422,7.0267
02/06/2020 04:16:26,5.42,7.0273
02/06/2020 04:16:56,5.42,7.0279
02/06/2020 04:17:26,5.419,7.0281
02/06/2020 04:17:56,5.419,7.0281
02/06/2020 04:18:26,5.417,7.0284
02/06/2020 04:18:56,5.417,7.0286
02/06/2020 04:19:26,5.415,7.029
02/06/2020 04:19:56,5.415,7.0288
02/06/2020 04:20:26,5.414,7.029
02/06/2020 04:20:56,5.414,7.029
02/06/2020 04:21:26,5.412,7.029
02/06/2020 04:21:56,5.412,7.029
02/06/2020 04:22:26,5.411,7.029
02/06/2020 04:22:56,5.411,7.029
02/06/2020 04:23:26,5.411,7.0288
02/06/2020 04:23:56,5.409,7.029
02/06/2020 04:24:26,5.409,7.029
02/06/2020 04:24:56,5.407,7.029
02/06/2020 04:25:26,5.407,7.029
02/06/2020 04:25:56,5.406,7.029
02/06/2020 04:26:26,5.406,7.029
02/06/2020 04:26:56,5.404,7.029
02/06/2020 04:27:26,5.404,7.029
02/06/2020 04:27:56,5.403,7.029
02/06/2020 04:28:26,5.403,7.029
02/06/2020 04:28:56,5.401,7.029
02/06/2020 04:29:26,5.401,7.029
02/06/2020 04:29:56,5.399,7.0288
02/06/2020 04:30:26,5.399,7.029
02/06/2020 04:30:56,5.398,7.029
02/06/2020 04:31:26,5.398,7.029
02/06/2020 04:31:56,5.396,7.029
02/06/2020 04:32:26,5.396,7.029
02/06/2020 04:32:56,5.396,7.029
02/06/2020 04:33:26,5.395,7.0288
02/06/2020 04:33:56,5.395,7.029
02/06/2020 04:34:26,5.393,7.0294
02/06/2020 04:34:56,5.393,7.0292
02/06/2020 04:35:26,5.391,7.0294
02/06/2020 04:35:56,5.391,7.0296
02/06/2020 04:36:26,5.39,7.0298
02/06/2020 04:36:56,5.39,7.0298
02/06/2020 04:37:26,5.388,7.0302
02/06/2020 04:37:56,5.388,7.0304
02/06/2020 04:38:26,5.387,7.0308
02/06/2020 04:38:56,5.387,7.0312
02/06/2020 04:39:26,5.385,7.0313
02/06/2020 04:39:56,5.385,7.0317
02/06/2020 04:40:26,5.383,7.0317
02/06/2020 04:40:56,5.383,7.032
02/06/2020 04:41:26,5.382,7.0317
02/06/2020 04:41:56,5.382,7.0317
02/06/2020 04:42:26,5.38,7.032
02/06/2020 04:42:56,5.38,7.032
02/06/2020 04:43:26,5.379,7.0317
02/06/2020 04:43:56,5.379,7.0322
02/06/2020 04:44:26,5.377,7.032
02/06/2020 04:44:56,5.377,7.032
02/06/2020 04:45:26,5.377,7.0322
02/06/2020 04:45:56,5.375,7.0322
02/06/2020 04:46:26,5.375,7.0322
02/06/2020 04:46:56,5.374,7.032
02/06/2020 04:47:26,5.374,7.032
02/06/2020 04:47:56,5.372,7.032
02/06/2020 04:48:26,5.372,7.032
02/06/2020 04:48:56,5.371,7.0322
02/06/2020 04:49:26,5.371,7.0322
02/06/2020 04:49:56,5.369,7.0322
02/06/2020 04:50:26,5.369,7.032
02/06/2020 04:50:56,5.367,7.0322
02/06/2020 04:51:26,5.367,7.0322
02/06/2020 04:51:56,5.366,7.0322
02/06/2020 04:52:26,5.366,7.0323
02/06/2020 04:52:56,5.364,7.0327
02/06/2020 04:53:26,5.364,7.0335
02/06/2020 04:53:56,5.362,7.0347
02/06/2020 04:54:26,5.362,7.0353
02/06/2020 04:54:56,5.361,7.0353
02/06/2020 04:55:26,5.361,7.0353
02/06/2020 04:55:56,5.359,7.0353
02/06/2020 04:56:26,5.359,7.0353
02/06/2020 04:56:56,5.358,7.0353
02/06/2020 04:57:26,5.358,7.0353
02/06/2020 04:57:56,5.356,7.0353
02/06/2020 04:58:26,5.356,7.0353
02/06/2020 04:58:56,5.356,7.0355
02/06/2020 04:59:26,5.354,7.0355
02/06/2020 04:59:56,5.354,7.0362
02/06/2020 05:00:26,5.353,7.0366
02/06/2020 05:00:56,5.353,7.0374
02/06/2020 05:01:26,5.351,7.038
02/06/2020 05:01:56,5.351,7.0382
02/06/2020 05:02:26,5.35,7.0382
02/06/2020 05:02:56,5.35,7.0382
02/06/2020 05:03:26,5.348,7.0382
02/06/2020 05:03:56,5.348,7.0384
02/06/2020 05:04:26,5.346,7.0384
02/06/2020 05:04:56,5.346,7.0382
02/06/2020 05:05:26,5.345,7.0382
02/06/2020 05:05:56,5.345,7.0382
02/06/2020 05:06:26,5.343,7.0382
02/06/2020 05:06:56,5.343,7.0382
02/06/2020 05:07:26,5.342,7.0382
02/06/2020 05:07:56,5.342,7.0382
02/06/2020 05:08:26,5.34,7.0384
02/06/2020 05:08:56,5.34,7.0382
02/06/2020 05:09:26,5.338,7.0382
02/06/2020 05:09:56,5.338,7.0384
02/06/2020 05:10:26,5.337,7.0386
02/06/2020 05:10:56,5.337,7.0387
02/06/2020 05:11:26,5.337,7.0392
02/06/2020 05:11:56,5.335,7.0394
02/06/2020 05:12:26,5.335,7.0399
02/06/2020 05:12:56,5.334,7.0401
02/06/2020 05:13:26,5.334,7.0403
02/06/2020 05:13:56,5.332,7.0407
02/06/2020 05:14:26,5.332,7.0409
02/06/2020 05:14:56,5.33,7.0411
02/06/2020 05:15:26,5.33,7.0411
02/06/2020 05:15:56,5.329,7.0415
02/06/2020 05:16:26,5.329,7.0413
02/06/2020 05:16:56,5.327,7.0413
02/06/2020 05:17:26,5.327,7.0413
02/06/2020 05:17:56,5.325,7.0413
02/06/2020 05:18:26,5.325,7.0411
02/06/2020 05:18:56,5.324,7.0415
02/06/2020 05:19:26,5.324,7.0415
02/06/2020 05:19:56,5.322,7.0413
02/06/2020 05:20:26,5.322,7.0415
02/06/2020 05:20:56,5.321,7.0415
02/06/2020 05:21:26,5.321,7.0413
02/06/2020 05:21:56,5.319,7.0413
02/06/2020 05:22:26,5.319,7.0413
02/06/2020 05:22:56,5.317,7.0413
02/06/2020 05:23:26,5.317,7.0411
02/06/2020 05:23:56,5.316,7.0413
02/06/2020 05:24:26,5.316,7.0415
02/06/2020 05:24:56,5.314,7.0413
02/06/2020 05:25:26,5.314,7.0413
02/06/2020 05:25:56,5.313,7.0415
02/06/2020 05:26:26,5.313,7.0413
02/06/2020 05:26:56,5.311,7.0413
02/06/2020 05:27:26,5.311,7.0413
02/06/2020 05:27:56,5.309,7.0415
02/06/2020 05:28:26,5.309,7.0415
02/06/2020 05:28:56,5.308,7.0413
02/06/2020 05:29:26,5.308,7.0413
02/06/2020 05:29:56,5.306,7.0413
02/06/2020 05:30:26,5.306,7.0415
02/06/2020 05:30:56,5.305,7.0413
02/06/2020 05:31:26,5.305,7.0415
02/06/2020 05:31:56,5.305,7.0413
02/06/2020 05:32:26,5.303,7.0413
02/06/2020 05:32:56,5.303,7.0415
02/06/2020 05:33:26,5.301,7.0415
02/06/2020 05:33:56,5.301,7.0415
02/06/2020 05:34:26,5.3,7.0415
02/06/2020 05:34:56,5.3,7.0413
02/06/2020 05:35:26,5.298,7.0417
02/06/2020 05:35:56,5.298,7.0415
02/06/2020 05:36:26,5.297,7.0419
02/06/2020 05:36:56,5.297,7.0419
02/06/2020 05:37:26,5.295,7.0419
02/06/2020 05:37:56,5.295,7.0421
02/06/2020 05:38:26,5.293,7.0425
02/06/2020 05:38:56,5.293,7.0425
02/06/2020 05:39:26,5.292,7.0428
02/06/2020 05:39:56,5.292,7.0428
02/06/2020 05:40:26,5.29,7.043
02/06/2020 05:40:56,5.29,7.0434
02/06/2020 05:41:26,5.288,7.0436
02/06/2020 05:41:56,5.288,7.0438
02/06/2020 05:42:26,5.287,7.0438
02/06/2020 05:42:56,5.287,7.044
02/06/2020 05:43:26,5.285,7.044
02/06/2020 05:43:56,5.285,7.0442
02/06/2020 05:44:26,5.284,7.0444
02/06/2020 05:44:56,5.284,7.0444
02/06/2020 05:45:26,5.282,7.0444
02/06/2020 05:45:56,5.282,7.0444
02/06/2020 05:46:26,5.28,7.0442
02/06/2020 05:46:56,5.28,7.0444
02/06/2020 05:47:26,5.279,7.0446
02/06/2020 05:47:56,5.279,7.0446
02/06/2020 05:48:26,5.277,7.0442
02/06/2020 05:48:56,5.277,7.0444
02/06/2020 05:49:26,5.276,7.0444
02/06/2020 05:49:56,5.276,7.0444
02/06/2020 05:50:26,5.274,7.0444
02/06/2020 05:50:56,5.274,7.0444
02/06/2020 05:51:26,5.272,7.0444
02/06/2020 05:51:56,5.272,7.0442
02/06/2020 05:52:26,5.271,7.0444
02/06/2020 05:52:56,5.271,7.0444
02/06/2020 05:53:26,5.269,7.0444
02/06/2020 05:53:56,5.269,7.0444
02/06/2020 05:54:26,5.268,7.0444
02/06/2020 05:54:56,5.268,7.0444
02/06/2020 05:55:26,5.266,7.0444
02/06/2020 05:55:56,5.266,7.0444
02/06/2020 05:56:26,5.264,7.0444
02/06/2020 05:56:56,5.264,7.0444
02/06/2020 05:57:26,5.263,7.0444
02/06/2020 05:57:56,5.263,7.0444
02/06/2020 05:58:26,5.261,7.0446
02/06/2020 05:58:56,5.261,7.0444
02/06/2020 05:59:26,5.26,7.0444
02/06/2020 05:59:56,5.26,7.0446
02/06/2020 06:00:26,5.258,7.0444
02/06/2020 06:00:56,5.258,7.0444
02/06/2020 06:01:26,5.256,7.0442
02/06/2020 06:01:56,5.256,7.0444
02/06/2020 06:02:26,5.255,7.0444
02/06/2020 06:02:56,5.255,7.0444
02/06/2020 06:03:26,5.253,7.0446
02/06/2020 06:03:56,5.253,7.0444
02/06/2020 06:04:26,5.251,7.0444
02/06/2020 06:04:56,5.25,7.0444
02/06/2020 06:05:26,5.25,7.0446
02/06/2020 06:05:56,5.248,7.0446
02/06/2020 06:06:26,5.248,7.0446
02/06/2020 06:06:56,5.247,7.0446
02/06/2020 06:07:26,5.247,7.0444
02/06/2020 06:07:56,5.245,7.0446
02/06/2020 06:08:26,5.245,7.0446
02/06/2020 06:08:56,5.243,7.0446
02/06/2020 06:09:26,5.243,7.0448
02/06/2020 06:09:56,5.242,7.0448
02/06/2020 06:10:26,5.242,7.045
02/06/2020 06:10:56,5.24,7.045
02/06/2020 06:11:26,5.24,7.0448
02/06/2020 06:11:56,5.239,7.0454
02/06/2020 06:12:26,5.239,7.045
02/06/2020 06:12:56,5.237,7.0454
02/06/2020 06:13:26,5.237,7.0452
02/06/2020 06:13:56,5.235,7.0458
02/06/2020 06:14:26,5.235,7.0454
02/06/2020 06:14:56,5.234,7.0458
02/06/2020 06:15:26,5.234,7.0463
02/06/2020 06:15:56,5.232,7.0463
02/06/2020 06:16:26,5.232,7.0463
02/06/2020 06:16:56,5.231,7.0463
02/06/2020 06:17:26,5.231,7.0468
02/06/2020 06:17:56,5.229,7.0466
02/06/2020 06:18:26,5.229,7.0468
02/06/2020 06:18:56,5.227,7.047
02/06/2020 06:19:26,5.227,7.047
02/06/2020 06:19:56,5.226,7.047
02/06/2020 06:20:26,5.226,7.0471
02/06/2020 06:20:56,5.224,7.0471
02/06/2020 06:21:26,5.224,7.0471
02/06/2020 06:21:56,5.222,7.0473
02/06/2020 06:22:26,5.222,7.0473
02/06/2020 06:22:56,5.221,7.0475
02/06/2020 06:23:26,5.221,7.0475
02/06/2020 06:23:56,5.219,7.0475
02/06/2020 06:24:26,5.219,7.0475
02/06/2020 06:24:56,5.218,7.0475
02/06/2020 06:25:26,5.218,7.0477
02/06/2020 06:25:56,5.216,7.0475
02/06/2020 06:26:26,5.216,7.0475
02/06/2020 06:26:56,5.214,7.0475
02/06/2020 06:27:26,5.214,7.0475
02/06/2020 06:27:56,5.213,7.0475
02/06/2020 06:28:26,5.213,7.0475
02/06/2020 06:28:56,5.211,7.0475
02/06/2020 06:29:26,5.211,7.0477
02/06/2020 06:29:56,5.21,7.0477
02/06/2020 06:30:26,5.21,7.0475
02/06/2020 06:30:56,5.208,7.0477
02/06/2020 06:31:26,5.208,7.0477
02/06/2020 06:31:56,5.206,7.0475
02/06/2020 06:32:26,5.206,7.0477
02/06/2020 06:32:56,5.205,7.0477
02/06/2020 06:33:26,5.205,7.0475
02/06/2020 06:33:56,5.203,7.0477
02/06/2020 06:34:26,5.203,7.0477
02/06/2020 06:34:56,5.202,7.0477
02/06/2020 06:35:26,5.202,7.0477
02/06/2020 06:35:56,5.2,7.0475
02/06/2020 06:36:26,5.2,7.0475
02/06/2020 06:36:56,5.198,7.0477
02/06/2020 06:37:26,5.198,7.0477
02/06/2020 06:37:56,5.197,7.0477
02/06/2020 06:38:26,5.197,7.0477
02/06/2020 06:38:56,5.195,7.0475
02/06/2020 06:39:26,5.195,7.0479
02/06/2020 06:39:56,5.193,7.0477
02/06/2020 06:40:26,5.193,7.0477
02/06/2020 06:40:56,5.192,7.0477
02/06/2020 06:41:26,5.192,7.0475
02/06/2020 06:41:56,5.19,7.0475
02/06/2020 06:42:26,5.19,7.0477
02/06/2020 06:42:56,5.189,7.0477
02/06/2020 06:43:26,5.189,7.0479
02/06/2020 06:43:56,5.187,7.0475
02/06/2020 06:44:26,5.187,7.0477
02/06/2020 06:44:56,5.185,7.0477
02/06/2020 06:45:26,5.185,7.0475
02/06/2020 06:45:56,5.184,7.0477
02/06/2020 06:46:26,5.184,7.0477
02/06/2020 06:46:56,5.182,7.0475
02/06/2020 06:47:26,5.182,7.0477
02/06/2020 06:47:56,5.181,7.0475
02/06/2020 06:48:26,5.181,7.0477
02/06/2020 06:48:56,5.179,7.0479
02/06/2020 06:49:26,5.179,7.0479
02/06/2020 06:49:56,5.177,7.0475
02/06/2020 06:50:26,5.177,7.0475
02/06/2020 06:50:56,5.176,7.0477
02/06/2020 06:51:26,5.176,7.0477
02/06/2020 06:51:56,5.174,7.0477
02/06/2020 06:52:26,5.174,7.0477
02/06/2020 06:52:56,5.173,7.0477
02/06/2020 06:53:26,5.173,7.0477
02/06/2020 06:53:56,5.171,7.0477
02/06/2020 06:54:26,5.171,7.0477
02/06/2020 06:54:56,5.169,7.0477
02/06/2020 06:55:26,5.169,7.0477
02/06/2020 06:55:56,5.168,7.0479
02/06/2020 06:56:26,5.168,7.0477
02/06/2020 06:56:56,5.166,7.0477
02/06/2020 06:57:26,5.166,7.0479
02/06/2020 06:57:56,5.164,7.0481
02/06/2020 06:58:26,5.164,7.0479
02/06/2020 06:58:56,5.164,7.0479
02/06/2020 06:59:26,5.163,7.0479
02/06/2020 06:59:56,5.163,7.0481
02/06/2020 07:00:26,5.161,7.0479
02/06/2020 07:00:56,5.161,7.0485
02/06/2020 07:01:26,5.16,7.0485
02/06/2020 07:01:56,5.16,7.0483
02/06/2020 07:02:26,5.158,7.0483
02/06/2020 07:02:56,5.158,7.0483
02/06/2020 07:03:26,5.156,7.0487
02/06/2020 07:03:56,5.156,7.0489
02/06/2020 07:04:26,5.155,7.0487
02/06/2020 07:04:56,5.155,7.0489
02/06/2020 07:05:26,5.153,7.0491
02/06/2020 07:05:56,5.153,7.0487
02/06/2020 07:06:26,5.152,7.0489
02/06/2020 07:06:56,5.152,7.0491
02/06/2020 07:07:26,5.15,7.0495
02/06/2020 07:07:56,5.15,7.0495
02/06/2020 07:08:26,5.15,7.0495
02/06/2020 07:08:56,5.148,7.0497
02/06/2020 07:09:26,5.148,7.0499
02/06/2020 07:09:56,5.147,7.0499
02/06/2020 07:10:26,5.147,7.0499
02/06/2020 07:10:56,5.145,7.0501
02/06/2020 07:11:26,5.145,7.0501
02/06/2020 07:11:56,5.144,7.0502
02/06/2020 07:12:26,5.144,7.0502
02/06/2020 07:12:56,5.142,7.0502
02/06/2020 07:13:26,5.142,7.0502
02/06/2020 07:13:56,5.14,7.0504
02/06/2020 07:14:26,5.14,7.0502
02/06/2020 07:14:56,5.14,7.0504
02/06/2020 07:15:26,5.139,7.0506
02/06/2020 07:15:56,5.139,7.0506
02/06/2020 07:16:26,5.137,7.0504
02/06/2020 07:16:56,5.137,7.0506
02/06/2020 07:17:26,5.135,7.0504
02/06/2020 07:17:56,5.135,7.0508
02/06/2020 07:18:26,5.134,7.0506
02/06/2020 07:18:56,5.134,7.0506
02/06/2020 07:19:26,5.132,7.0506
02/06/2020 07:19:56,5.132,7.0508
02/06/2020 07:20:26,5.132,7.0508
02/06/2020 07:20:56,5.131,7.0506
02/06/2020 07:21:26,5.131,7.0506
02/06/2020 07:21:56,5.129,7.0508
02/06/2020 07:22:26,5.129,7.0508
02/06/2020 07:22:56,5.127,7.0508
02/06/2020 07:23:26,5.127,7.0508
02/06/2020 07:23:56,5.126,7.0506
02/06/2020 07:24:26,5.126,7.0506
02/06/2020 07:24:56,5.126,7.0506
02/06/2020 07:25:26,5.124,7.0508
02/06/2020 07:25:56,5.124,7.0506
02/06/2020 07:26:26,5.123,7.0508
02/06/2020 07:26:56,5.123,7.0508
02/06/2020 07:27:26,5.121,7.0506
02/06/2020 07:27:56,5.121,7.0508
02/06/2020 07:28:26,5.119,7.0508
02/06/2020 07:28:56,5.119,7.0508
02/06/2020 07:29:26,5.119,7.0506
02/06/2020 07:29:56,5.118,7.0506
02/06/2020 07:30:26,5.118,7.0508
02/06/2020 07:30:56,5.116,7.0506
02/06/2020 07:31:26,5.116,7.0508
02/06/2020 07:31:56,5.115,7.0508
02/06/2020 07:32:26,5.115,7.0508
02/06/2020 07:32:56,5.115,7.0506
02/06/2020 07:33:26,5.113,7.0508
02/06/2020 07:33:56,5.113,7.0506
02/06/2020 07:34:26,5.111,7.0508
02/06/2020 07:34:56,5.111,7.0508
02/06/2020 07:35:26,5.11,7.0506
02/06/2020 07:35:56,5.11,7.0508
02/06/2020 07:36:26,5.11,7.0506
02/06/2020 07:36:56,5.108,7.0508
02/06/2020 07:37:26,5.108,7.0506
02/06/2020 07:37:56,5.106,7.0506
02/06/2020 07:38:26,5.106,7.0508
02/06/2020 07:38:56,5.105,7.0506
02/06/2020 07:39:26,5.105,7.0508
02/06/2020 07:39:56,5.105,7.0508
02/06/2020 07:40:26,5.103,7.0508
02/06/2020 07:40:56,5.103,7.0508
02/06/2020 07:41:26,5.102,7.0508
02/06/2020 07:41:56,5.102,7.0508
02/06/2020 07:42:26,5.1,7.0508
02/06/2020 07:42:56,5.1,7.0506
02/06/2020 07:43:26,5.1,7.0508
02/06/2020 07:43:56,5.098,7.0506
02/06/2020 07:44:26,5.098,7.0508
02/06/2020 07:44:56,5.097,7.0508
02/06/2020 07:45:26,5.097,7.0506
02/06/2020 07:45:56,5.097,7.0508
02/06/2020 07:46:26,5.095,7.0506
02/06/2020 07:46:56,5.095,7.0508
02/06/2020 07:47:26,5.094,7.0508
02/06/2020 07:47:56,5.094,7.0508
02/06/2020 07:48:26,5.092,7.0506
02/06/2020 07:48:56,5.092,7.0506
02/06/2020 07:49:26,5.092,7.0508
02/06/2020 07:49:56,5.09,7.0508
02/06/2020 07:50:26,5.09,7.0508
02/06/2020 07:50:56,5.089,7.0506
02/06/2020 07:51:26,5.089,7.0508
02/06/2020 07:51:56,5.089,7.0508
02/06/2020 07:52:26,5.087,7.0508
02/06/2020 07:52:56,5.087,7.0508
02/06/2020 07:53:26,5.085,7.0508
02/06/2020 07:53:56,5.085,7.051
02/06/2020 07:54:26,5.085,7.0508
02/06/2020 07:54:56,5.084,7.0508
02/06/2020 07:55:26,5.084,7.0506
02/06/2020 07:55:56,5.082,7.0508
02/06/2020 07:56:26,5.082,7.0508
02/06/2020 07:56:56,5.082,7.0508
02/06/2020 07:57:26,5.081,7.0508
02/06/2020 07:57:56,5.081,7.0508
02/06/2020 07:58:26,5.079,7.0508
02/06/2020 07:58:56,5.079,7.0508
02/06/2020 07:59:26,5.079,7.051
02/06/2020 07:59:56,5.077,7.0508
02/06/2020 08:00:26,5.077,7.0508
02/06/2020 08:00:56,5.076,7.0508
02/06/2020 08:01:26,5.076,7.051
02/06/2020 08:01:56,5.076,7.0508
02/06/2020 08:02:26,5.074,7.0508
02/06/2020 08:02:56,5.074,7.0506
02/06/2020 08:03:26,5.074,7.0508
02/06/2020 08:03:56,5.073,7.0506
02/06/2020 08:04:26,5.073,7.0508
02/06/2020 08:04:56,5.071,7.0508
02/06/2020 08:05:26,5.071,7.051
02/06/2020 08:05:56,5.071,7.051
02/06/2020 08:06:26,5.069,7.051
02/06/2020 08:06:56,5.069,7.051
02/06/2020 08:07:26,5.069,7.051
02/06/2020 08:07:56,5.068,7.051
02/06/2020 08:08:26,5.068,7.051
02/06/2020 08:08:56,5.066,7.0512
02/06/2020 08:09:26,5.066,7.051
02/06/2020 08:09:56,5.066,7.0508
02/06/2020 08:10:26,5.065,7.0512
02/06/2020 08:10:56,5.065,7.0512
02/06/2020 08:11:26,5.065,7.0512
02/06/2020 08:11:56,5.063,7.0516
02/06/2020 08:12:26,5.063,7.0514
02/06/2020 08:12:56,5.061,7.0512
02/06/2020 08:13:26,5.061,7.0512
02/06/2020 08:13:56,5.061,7.0512
02/06/2020 08:14:26,5.06,7.0516
02/06/2020 08:14:56,5.06,7.0514
02/06/2020 08:15:26,5.06,7.0514
02/06/2020 08:15:56,5.058,7.0514
02/06/2020 08:16:26,5.058,7.0518
02/06/2020 08:16:56,5.058,7.0516
02/06/2020 08:17:26,5.056,7.0516
02/06/2020 08:17:56,5.056,7.0518
02/06/2020 08:18:26,5.056,7.0516
02/06/2020 08:18:56,5.055,7.0518
02/06/2020 08:19:26,5.055,7.0518
02/06/2020 08:19:56,5.055,7.0518
02/06/2020 08:20:26,5.053,7.0516
02/06/2020 08:20:56,5.053,7.052
02/06/2020 08:21:26,5.053,7.052
02/06/2020 08:21:56,5.052,7.052
02/06/2020 08:22:26,5.052,7.052
02/06/2020 08:22:56,5.052,7.052
02/06/2020 08:23:26,5.05,7.0524
02/06/2020 08:23:56,5.05,7.0522
02/06/2020 08:24:26,5.05,7.0524
02/06/2020 08:24:56,5.048,7.0524
02/06/2020 08:25:26,5.048,7.0522
02/06/2020 08:25:56,5.048,7.0528
02/06/2020 08:26:26,5.047,7.0524
02/06/2020 08:26:56,5.047,7.0526
02/06/2020 08:27:26,5.047,7.0528
02/06/2020 08:27:56,5.045,7.0528
02/06/2020 08:28:26,5.045,7.0528
02/06/2020 08:28:56,5.045,7.0528
02/06/2020 08:29:26,5.044,7.053
02/06/2020 08:29:56,5.044,7.053
02/06/2020 08:30:26,5.044,7.053
02/06/2020 08:30:56,5.042,7.0528
02/06/2020 08:31:26,5.042,7.0532
02/06/2020 08:31:56,5.042,7.0532
02/06/2020 08:32:26,5.04,7.053
02/06/2020 08:32:56,5.04,7.0532
02/06/2020 08:33:26,5.04,7.0532
02/06/2020 08:33:56,5.04,7.0532
02/06/2020 08:34:26,5.039,7.0532
02/06/2020 08:34:56,5.039,7.0533
02/06/2020 08:35:26,5.039,7.0533
02/06/2020 08:35:56,5.037,7.0535
02/06/2020 08:36:26,5.037,7.0533
02/06/2020 08:36:56,5.037,7.0535
02/06/2020 08:37:26,5.037,7.0533
02/06/2020 08:37:56,5.035,7.0533
02/06/2020 08:38:26,5.035,7.0535
02/06/2020 08:38:56,5.035,7.0535
02/06/2020 08:39:26,5.034,7.0535
02/06/2020 08:39:56,5.034,7.0535
02/06/2020 08:40:26,5.034,7.0537
02/06/2020 08:40:56,5.034,7.0533
02/06/2020 08:41:26,5.032,7.0535
02/06/2020 08:41:56,5.032,7.0537
02/06/2020 08:42:26,5.032,7.0537
02/06/2020 08:42:56,5.031,7.0537
02/06/2020 08:43:26,5.031,7.0537
02/06/2020 08:43:56,5.031,7.0537
02/06/2020 08:44:26,5.031,7.0535
02/06/2020 08:44:56,5.029,7.0537
02/06/2020 08:45:26,5.029,7.0535
02/06/2020 08:45:56,5.029,7.0537
02/06/2020 08:46:26,5.029,7.0537
02/06/2020 08:46:56,5.027,7.0537
02/06/2020 08:47:26,5.027,7.054
02/06/2020 08:47:56,5.027,7.0537
02/06/2020 08:48:26,5.027,7.054
02/06/2020 08:48:56,5.026,7.0537
02/06/2020 08:49:26,5.026,7.054
02/06/2020 08:49:56,5.026,7.0537
02/06/2020 08:50:26,5.026,7.054
02/06/2020 08:50:56,5.024,7.0537
02/06/2020 08:51:26,5.024,7.054
02/06/2020 08:51:56,5.024,7.0537
02/06/2020 08:52:26,5.024,7.054
02/06/2020 08:52:56,5.023,7.0537
02/06/2020 08:53:26,5.023,7.054
02/06/2020 08:53:56,5.023,7.054
02/06/2020 08:54:26,5.023,7.054
02/06/2020 08:54:56,5.021,7.054
02/06/2020 08:55:26,5.021,7.054
02/06/2020 08:55:56,5.021,7.054
02/06/2020 08:56:26,5.021,7.054
02/06/2020 08:56:56,5.021,7.054
02/06/2020 08:57:26,5.019,7.054
02/06/2020 08:57:56,5.019,7.0537
02/06/2020 08:58:26,5.019,7.054
02/06/2020 08:58:56,5.019,7.054
02/06/2020 08:59:26,5.018,7.054
02/06/2020 08:59:56,5.018,7.054
02/06/2020 09:00:26,5.018,7.0537
02/06/2020 09:00:56,5.018,7.0537
02/06/2020 09:01:26,5.018,7.0537
02/06/2020 09:01:56,5.016,7.0537
02/06/2020 09:02:26,5.016,7.054
02/06/2020 09:02:56,5.016,7.054
02/06/2020 09:03:26,5.016,7.054
02/06/2020 09:03:56,5.016,7.054
02/06/2020 09:04:26,5.016,7.0537
02/06/2020 09:04:56,5.014,7.054
02/06/2020 09:05:26,5.014,7.054
02/06/2020 09:05:56,5.014,7.0537
02/06/2020 09:06:26,5.014,7.054
02/06/2020 09:06:56,5.014,7.054
02/06/2020 09:07:26,5.013,7.054
02/06/2020 09:07:56,5.013,7.054
02/06/2020 09:08:26,5.013,7.054
02/06/2020 09:08:56,5.013,7.054
02/06/2020 09:09:26,5.013,7.054
02/06/2020 09:09:56,5.013,7.054
02/06/2020 09:10:26,5.011,7.054
02/06/2020 09:10:56,5.011,7.054
02/06/2020 09:11:26,5.011,7.054
02/06/2020 09:11:56,5.011,7.054
02/06/2020 09:12:26,5.011,7.054
02/06/2020 09:12:56,5.011,7.054
02/06/2020 09:13:26,5.01,7.054
02/06/2020 09:13:56,5.01,7.054
02/06/2020 09:14:26,5.01,7.054
02/06/2020 09:14:56,5.01,7.054
02/06/2020 09:15:26,5.01,7.054
02/06/2020 09:15:56,5.01,7.054
02/06/2020 09:16:26,5.01,7.0537
02/06/2020 09:16:56,5.008,7.054
02/06/2020 09:17:26,5.008,7.054
02/06/2020 09:17:56,5.008,7.054
02/06/2020 09:18:26,5.008,7.054
02/06/2020 09:18:56,5.008,7.054
02/06/2020 09:19:26,5.008,7.054
02/06/2020 09:19:56,5.008,7.0537
02/06/2020 09:20:26,5.006,7.054
02/06/2020 09:20:56,5.006,7.0542
02/06/2020 09:21:26,5.006,7.054
02/06/2020 09:21:56,5.006,7.054
02/06/2020 09:22:26,5.006,7.054
02/06/2020 09:22:56,5.006,7.054
02/06/2020 09:23:26,5.006,7.054
02/06/2020 09:23:56,5.006,7.054
02/06/2020 09:24:26,5.006,7.054
02/06/2020 09:24:56,5.005,7.054
02/06/2020 09:25:26,5.005,7.0542
02/06/2020 09:25:56,5.005,7.054
02/06/2020 09:26:26,5.005,7.054
02/06/2020 09:26:56,5.005,7.054
02/06/2020 09:27:26,5.005,7.054
02/06/2020 09:27:56,5.005,7.054
02/06/2020 09:28:26,5.005,7.054
02/06/2020 09:28:56,5.005,7.054
02/06/2020 09:29:26,5.003,7.054
02/06/2020 09:29:56,5.003,7.0542
02/06/2020 09:30:26,5.003,7.054
02/06/2020 09:30:56,5.003,7.0542
02/06/2020 09:31:26,5.003,7.054
02/06/2020 09:31:56,5.003,7.0542
02/06/2020 09:32:26,5.003,7.054
02/06/2020 09:32:56,5.003,7.054
02/06/2020 09:33:26,5.003,7.054
02/06/2020 09:33:56,5.003,7.0542
02/06/2020 09:34:26,5.003,7.054
02/06/2020 09:34:56,5.003,7.054
02/06/2020 09:35:26,5.003,7.0542
02/06/2020 09:35:56,5.002,7.0542
02/06/2020 09:36:26,5.002,7.054
02/06/2020 09:36:56,5.002,7.054
02/06/2020 09:37:26,5.002,7.054
02/06/2020 09:37:56,5.002,7.054
02/06/2020 09:38:26,5.002,7.054
02/06/2020 09:38:56,5.002,7.0542
02/06/2020 09:39:26,5.002,7.054
02/06/2020 09:39:56,5.002,7.054
02/06/2020 09:40:26,5.002,7.054
02/06/2020 09:40:56,5.002,7.054
02/06/2020 09:41:26,5.002,7.054
02/06/2020 09:41:56,5.002,7.0542
02/06/2020 09:42:26,5.002,7.0537
02/06/2020 09:42:56,5.002,7.054
02/06/2020 09:43:26,5.002,7.054
02/06/2020 09:43:56,5.002,7.054
02/06/2020 09:44:26,5.002,7.054
02/06/2020 09:44:56,5.002,7.054
02/06/2020 09:45:26,5.002,7.054
02/06/2020 09:45:56,5.002,7.0542
02/06/2020 09:46:26,5.002,7.054
02/06/2020 09:46:56,5.002,7.054
02/06/2020 09:47:26,5.002,7.054
02/06/2020 09:47:56,5.002,7.054
02/06/2020 09:48:26,5.002,7.0542
02/06/2020 09:48:56,5.002,7.054
02/06/2020 09:49:26,5.002,7.0537
02/06/2020 09:49:56,5.002,7.0542
02/06/2020 09:50:26,5.002,7.054
02/06/2020 09:50:56,5.002,7.054
02/06/2020 09:51:26,5.002,7.0542
02/06/2020 09:51:56,5.002,7.054
02/06/2020 09:52:26,5.002,7.054
02/06/2020 09:52:56,5.002,7.054
02/06/2020 09:53:26,5.002,7.054
02/06/2020 09:53:56,5.002,7.054
02/06/2020 09:54:26,5.002,7.054
02/06/2020 09:54:56,5.002,7.054
02/06/2020 09:55:26,5.002,7.0537
02/06/2020 09:55:56,5.002,7.054
02/06/2020 09:56:26,5.002,7.0542
02/06/2020 09:56:56,5.002,7.054
02/06/2020 09:57:26,5.002,7.054
02/06/2020 09:57:56,5.002,7.054
02/06/2020 09:58:26,5.002,7.054
02/06/2020 09:58:56,5.003,7.0537
02/06/2020 09:59:26,5.003,7.054
02/06/2020 09:59:56,5.003,7.054
02/06/2020 10:00:26,5.003,7.054
02/06/2020 10:00:56,5.003,7.054
02/06/2020 10:01:26,5.003,7.054
02/06/2020 10:01:56,5.003,7.054
02/06/2020 10:02:26,5.003,7.054
02/06/2020 10:02:56,5.003,7.054
02/06/2020 10:03:26,5.003,7.0542
02/06/2020 10:03:56,5.003,7.0537
02/06/2020 10:04:26,5.003,7.054
02/06/2020 10:04:56,5.003,7.054
02/06/2020 10:05:26,5.003,7.054
02/06/2020 10:05:56,5.005,7.054
02/06/2020 10:06:26,5.005,7.054
02/06/2020 10:06:56,5.005,7.054
02/06/2020 10:07:26,5.005,7.0537
02/06/2020 10:07:56,5.005,7.0542
02/06/2020 10:08:26,5.005,7.0542
02/06/2020 10:08:56,5.005,7.054
02/06/2020 10:09:26,5.005,7.0542
02/06/2020 10:09:56,5.005,7.054
02/06/2020 10:10:26,5.005,7.0542
02/06/2020 10:10:56,5.005,7.0542
02/06/2020 10:11:26,5.005,7.0537
02/06/2020 10:11:56,5.006,7.0542
02/06/2020 10:12:26,5.006,7.0542
02/06/2020 10:12:56,5.006,7.0542
02/06/2020 10:13:26,5.006,7.0542
02/06/2020 10:13:56,5.006,7.0544
02/06/2020 10:14:26,5.006,7.0545
02/06/2020 10:14:56,5.006,7.0545
02/06/2020 10:15:26,5.006,7.0545
02/06/2020 10:15:56,5.008,7.0544
02/06/2020 10:16:26,5.008,7.0545
02/06/2020 10:16:56,5.008,7.0545
02/06/2020 10:17:26,5.008,7.0545
02/06/2020 10:17:56,5.008,7.0545
02/06/2020 10:18:26,5.008,7.0544
02/06/2020 10:18:56,5.008,7.0547
02/06/2020 10:19:26,5.008,7.0547
02/06/2020 10:19:56,5.01,7.0547
02/06/2020 10:20:26,5.01,7.0545
02/06/2020 10:20:56,5.01,7.0547
02/06/2020 10:21:26,5.01,7.0549
02/06/2020 10:21:56,5.01,7.0551
02/06/2020 10:22:26,5.01,7.0551
02/06/2020 10:22:56,5.01,7.0551
02/06/2020 10:23:26,5.011,7.0553
02/06/2020 10:23:56,5.011,7.0551
02/06/2020 10:24:26,5.011,7.0553
02/06/2020 10:24:56,5.011,7.0553
02/06/2020 10:25:26,5.011,7.0549
02/06/2020 10:25:56,5.011,7.0555
02/06/2020 10:26:26,5.013,7.0555
02/06/2020 10:26:56,5.013,7.0555
02/06/2020 10:27:26,5.013,7.0555
02/06/2020 10:27:56,5.013,7.0555
02/06/2020 10:28:26,5.013,7.0559
02/06/2020 10:28:56,5.013,7.0557
02/06/2020 10:29:26,5.014,7.0559
02/06/2020 10:29:56,5.014,7.0561
02/06/2020 10:30:26,5.014,7.0557
02/06/2020 10:30:56,5.014,7.0561
02/06/2020 10:31:26,5.014,7.0561
02/06/2020 10:31:56,5.014,7.0561
02/06/2020 10:32:26,5.016,7.0561
02/06/2020 10:32:56,5.016,7.0563
02/06/2020 10:33:26,5.016,7.0563
02/06/2020 10:33:56,5.016,7.0559
02/06/2020 10:34:26,5.016,7.0563
02/06/2020 10:34:56,5.016,7.0565
02/06/2020 10:35:26,5.018,7.0563
02/06/2020 10:35:56,5.018,7.0563
02/06/2020 10:36:26,5.018,7.0565
02/06/2020 10:36:56,5.018,7.0563
02/06/2020 10:37:26,5.018,7.0563
02/06/2020 10:37:56,5.019,7.0565
02/06/2020 10:38:26,5.019,7.0567
02/06/2020 10:38:56,5.019,7.0565
02/06/2020 10:39:26,5.019,7.0567
02/06/2020 10:39:56,5.019,7.0569
02/06/2020 10:40:26,5.021,7.0567
02/06/2020 10:40:56,5.021,7.0567
02/06/2020 10:41:26,5.021,7.0567
02/06/2020 10:41:56,5.021,7.0567
02/06/2020 10:42:26,5.021,7.0565
02/06/2020 10:42:56,5.023,7.0567
02/06/2020 10:43:26,5.023,7.0569
02/06/2020 10:43:56,5.023,7.0569
02/06/2020 10:44:26,5.023,7.0569
02/06/2020 10:44:56,5.023,7.0569
02/06/2020 10:45:26,5.024,7.0567
02/06/2020 10:45:56,5.024,7.0567
02/06/2020 10:46:26,5.024,7.0569
02/06/2020 10:46:56,5.024,7.0567
02/06/2020 10:47:26,5.026,7.0565
02/06/2020 10:47:56,5.026,7.0569
02/06/2020 10:48:26,5.026,7.0565
02/06/2020 10:48:56,5.026,7.0567
02/06/2020 10:49:26,5.026,7.0569
02/06/2020 10:49:56,5.027,7.0567
02/06/2020 10:50:26,5.027,7.0569
02/06/2020 10:50:56,5.027,7.0569
02/06/2020 10:51:26,5.027,7.0569
02/06/2020 10:51:56,5.027,7.0571
02/06/2020 10:52:26,5.029,7.0569
02/06/2020 10:52:56,5.029,7.0569
02/06/2020 10:53:26,5.029,7.0569
02/06/2020 10:53:56,5.029,7.0569
02/06/2020 10:54:26,5.031,7.0569
02/06/2020 10:54:56,5.031,7.0569
02/06/2020 10:55:26,5.031,7.0569
02/06/2020 10:55:56,5.031,7.0569
02/06/2020 10:56:26,5.031,7.0569
02/06/2020 10:56:56,5.032,7.0569
02/06/2020 10:57:26,5.032,7.0567
02/06/2020 10:57:56,5.032,7.0571
02/06/2020 10:58:26,5.032,7.0569
02/06/2020 10:58:56,5.034,7.0569
02/06/2020 10:59:26,5.034,7.0565
02/06/2020 10:59:56,5.034,7.0567
02/06/2020 11:00:26,5.034,7.0569
02/06/2020 11:00:56,5.035,7.0569
02/06/2020 11:01:26,5.035,7.0569
02/06/2020 11:01:56,5.035,7.0569
02/06/2020 11:02:26,5.035,7.0571
02/06/2020 11:02:56,5.037,7.0569
02/06/2020 11:03:26,5.037,7.0569
02/06/2020 11:03:56,5.037,7.0569
02/06/2020 11:04:26,5.037,7.0569
02/06/2020 11:04:56,5.039,7.0569
02/06/2020 11:05:26,5.039,7.0569
02/06/2020 11:05:56,5.039,7.0569
02/06/2020 11:06:26,5.039,7.0569
02/06/2020 11:06:56,5.04,7.0569
02/06/2020 11:07:26,5.04,7.0567
02/06/2020 11:07:56,5.04,7.0569
02/06/2020 11:08:26,5.04,7.0569
02/06/2020 11:08:56,5.042,7.0567
02/06/2020 11:09:26,5.042,7.0571
02/06/2020 11:09:56,5.042,7.0569
02/06/2020 11:10:26,5.042,7.0569
02/06/2020 11:10:56,5.044,7.0567
02/06/2020 11:11:26,5.044,7.0571
02/06/2020 11:11:56,5.044,7.0569
02/06/2020 11:12:26,5.045,7.0569
02/06/2020 11:12:56,5.045,7.0569
02/06/2020 11:13:26,5.045,7.0569
02/06/2020 11:13:56,5.045,7.0569
02/06/2020 11:14:26,5.047,7.0565
02/06/2020 11:14:56,5.047,7.0569
02/06/2020 11:15:26,5.047,7.0569
02/06/2020 11:15:56,5.047,7.0569
02/06/2020 11:16:26,5.048,7.0569
02/06/2020 11:16:56,5.048,7.0567
02/06/2020 11:17:26,5.048,7.0569
02/06/2020 11:17:56,5.05,7.0569
02/06/2020 11:18:26,5.05,7.0569
02/06/2020 11:18:56,5.05,7.0569
02/06/2020 11:19:26,5.052,7.0569
02/06/2020 11:19:56,5.052,7.0569
02/06/2020 11:20:26,5.052,7.0569
02/06/2020 11:20:56,5.052,7.0569
02/06/2020 11:21:26,5.053,7.0569
02/06/2020 11:21:56,5.053,7.0569
02/06/2020 11:22:26,5.053,7.0569
02/06/2020 11:22:56,5.055,7.0569
02/06/2020 11:23:26,5.055,7.0569
02/06/2020 11:23:56,5.055,7.0569
02/06/2020 11:24:26,5.056,7.0569
02/06/2020 11:24:56,5.056,7.0569
02/06/2020 11:25:26,5.056,7.0569
02/06/2020 11:25:56,5.056,7.0569
02/06/2020 11:26:26,5.058,7.0569
02/06/2020 11:26:56,5.058,7.0567
02/06/2020 11:27:26,5.058,7.0569
02/06/2020 11:27:56,5.06,7.0569
02/06/2020 11:28:26,5.06,7.0569
02/06/2020 11:28:56,5.06,7.0569
02/06/2020 11:29:26,5.061,7.0569
02/06/2020 11:29:56,5.061,7.0571
02/06/2020 11:30:26,5.061,7.0571
02/06/2020 11:30:56,5.063,7.0569
02/06/2020 11:31:26,5.063,7.0567
02/06/2020 11:31:56,5.063,7.0567
02/06/2020 11:32:26,5.065,7.0569
02/06/2020 11:32:56,5.065,7.0571
02/06/2020 11:33:26,5.065,7.0567
02/06/2020 11:33:56,5.066,7.0569
02/06/2020 11:34:26,5.066,7.0569
02/06/2020 11:34:56,5.066,7.0569
02/06/2020 11:35:26,5.068,7.0569
02/06/2020 11:35:56,5.068,7.0569
02/06/2020 11:36:26,5.068,7.0567
02/06/2020 11:36:56,5.069,7.0569
02/06/2020 11:37:26,5.069,7.0567
02/06/2020 11:37:56,5.071,7.0569
02/06/2020 11:38:26,5.071,7.0567
02/06/2020 11:38:56,5.071,7.0569
02/06/2020 11:39:26,5.073,7.0569
02/06/2020 11:39:56,5.073,7.0567
02/06/2020 11:40:26,5.073,7.0567
02/06/2020 11:40:56,5.074,7.0569
02/06/2020 11:41:26,5.074,7.0569
02/06/2020 11:41:56,5.074,7.0569
02/06/2020 11:42:26,5.076,7.0569
02/06/2020 11:42:56,5.076,7.0567
02/06/2020 11:43:26,5.077,7.0569
02/06/2020 11:43:56,5.077,7.0569
02/06/2020 11:44:26,5.077,7.0571
02/06/2020 11:44:56,5.079,7.0567
02/06/2020 11:45:26,5.079,7.0569
02/06/2020 11:45:56,5.081,7.0567
02/06/2020 11:46:26,5.081,7.0569
02/06/2020 11:46:56,5.081,7.0569
02/06/2020 11:47:26,5.082,7.0569
02/06/2020 11:47:56,5.082,7.0569
02/06/2020 11:48:26,5.082,7.0567
02/06/2020 11:48:56,5.084,7.0569
02/06/2020 11:49:26,5.084,7.0569
02/06/2020 11:49:56,5.085,7.0567
02/06/2020 11:50:26,5.085,7.0569
02/06/2020 11:50:56,5.085,7.0567
02/06/2020 11:51:26,5.087,7.0569
02/06/2020 11:51:56,5.087,7.0569
02/06/2020 11:52:26,5.089,7.0569
02/06/2020 11:52:56,5.089,7.0567
02/06/2020 11:53:26,5.09,7.0569
02/06/2020 11:53:56,5.09,7.0569
02/06/2020 11:54:26,5.09,7.0569
02/06/2020 11:54:56,5.092,7.0569
02/06/2020 11:55:26,5.092,7.0569
02/06/2020 11:55:56,5.094,7.0567
02/06/2020 11:56:26,5.094,7.0569
02/06/2020 11:56:56,5.094,7.0567
02/06/2020 11:57:26,5.095,7.0569
02/06/2020 11:57:56,5.095,7.0565
02/06/2020 11:58:26,5.097,7.0567
02/06/2020 11:58:56,5.097,7.0569
02/06/2020 11:59:26,5.098,7.0567
02/06/2020 11:59:56,5.098,7.0567
02/06/2020 12:00:26,5.098,7.0569
02/06/2020 12:00:56,5.1,7.0569
02/06/2020 12:01:26,5.1,7.0569
02/06/2020 12:01:56,5.102,7.0569
02/06/2020 12:02:26,5.102,7.0569
02/06/2020 12:02:56,5.103,7.0567
02/06/2020 12:03:26,5.103,7.0565
02/06/2020 12:03:56,5.103,7.0567
02/06/2020 12:04:26,5.105,7.0569
02/06/2020 12:04:56,5.105,7.0569
02/06/2020 12:05:26,5.106,7.0569
02/06/2020 12:05:56,5.106,7.0567
02/06/2020 12:06:26,5.108,7.0567
02/06/2020 12:06:56,5.108,7.0569
02/06/2020 12:07:26,5.11,7.0567
02/06/2020 12:07:56,5.11,7.0569
02/06/2020 12:08:26,5.11,7.0569
02/06/2020 12:08:56,5.111,7.0569
02/06/2020 12:09:26,5.111,7.0569
02/06/2020 12:09:56,5.113,7.0567
02/06/2020 12:10:26,5.113,7.0569
02/06/2020 12:10:56,5.115,7.0569
02/06/2020 12:11:26,5.115,7.0569
02/06/2020 12:11:56,5.116,7.0569
02/06/2020 12:12:26,5.116,7.0569
02/06/2020 12:12:56,5.118,7.0569
02/06/2020 12:13:26,5.118,7.0567
02/06/2020 12:13:56,5.119,7.0569
02/06/2020 12:14:26,5.119,7.0569
02/06/2020 12:14:56,5.121,7.0567
02/06/2020 12:15:26,5.121,7.0571
02/06/2020 12:15:56,5.121,7.0569
02/06/2020 12:16:26,5.123,7.0567
02/06/2020 12:16:56,5.123,7.0567
02/06/2020 12:17:26,5.124,7.0569
02/06/2020 12:17:56,5.124,7.0569
02/06/2020 12:18:26,5.126,7.0569
02/06/2020 12:18:56,5.126,7.0567
02/06/2020 12:19:26,5.127,7.0567
02/06/2020 12:19:56,5.127,7.0569
02/06/2020 12:20:26,5.129,7.0569
02/06/2020 12:20:56,5.129,7.0569
02/06/2020 12:21:26,5.131,7.0569
02/06/2020 12:21:56,5.131,7.0569
02/06/2020 12:22:26,5.132,7.0569
02/06/2020 12:22:56,5.132,7.0569
02/06/2020 12:23:26,5.134,7.0569
02/06/2020 12:23:56,5.134,7.0569
02/06/2020 12:24:26,5.135,7.0565
02/06/2020 12:24:56,5.135,7.0569
02/06/2020 12:25:26,5.137,7.0567
02/06/2020 12:25:56,5.137,7.0569
02/06/2020 12:26:26,5.139,7.0569
02/06/2020 12:26:56,5.139,7.0567
02/06/2020 12:27:26,5.14,7.0571
02/06/2020 12:27:56,5.14,7.0571
02/06/2020 12:28:26,5.142,7.0569
02/06/2020 12:28:56,5.142,7.0569
02/06/2020 12:29:26,5.144,7.0569
02/06/2020 12:29:56,5.144,7.0571
02/06/2020 12:30:26,5.145,7.0571
02/06/2020 12:30:56,5.145,7.0571
02/06/2020 12:31:26,5.147,7.0571
02/06/2020 12:31:56,5.147,7.0571
02/06/2020 12:32:26,5.148,7.0569
02/06/2020 12:32:56,5.148,7.0571
02/06/2020 12:33:26,5.15,7.0569
02/06/2020 12:33:56,5.15,7.0573
02/06/2020 12:34:26,5.152,7.0573
02/06/2020 12:34:56,5.152,7.0569
02/06/2020 12:35:26,5.153,7.0569
02/06/2020 12:35:56,5.155,7.0573
02/06/2020 12:36:26,5.155,7.0573
02/06/2020 12:36:56,5.156,7.0573
02/06/2020 12:37:26,5.156,7.0575
02/06/2020 12:37:56,5.158,7.0575
02/06/2020 12:38:26,5.158,7.0575
02/06/2020 12:38:56,5.16,7.0576
02/06/2020 12:39:26,5.16,7.0571
02/06/2020 12:39:56,5.161,7.0573
02/06/2020 12:40:26,5.161,7.0573
02/06/2020 12:40:56,5.163,7.0575
02/06/2020 12:41:26,5.163,7.0575
02/06/2020 12:41:56,5.164,7.0576
02/06/2020 12:42:26,5.164,7.0575
02/06/2020 12:42:56,5.166,7.0575
02/06/2020 12:43:26,5.168,7.0575
02/06/2020 12:43:56,5.168,7.0573
02/06/2020 12:44:26,5.169,7.0573
02/06/2020 12:44:56,5.169,7.0575
02/06/2020 12:45:26,5.171,7.0573
02/06/2020 12:45:56,5.171,7.0576
02/06/2020 12:46:26,5.173,7.0576
02/06/2020 12:46:56,5.173,7.0576
02/06/2020 12:47:26,5.174,7.0578
02/06/2020 12:47:56,5.174,7.0576
02/06/2020 12:48:26,5.176,7.0578
02/06/2020 12:48:56,5.177,7.0578
02/06/2020 12:49:26,5.177,7.0578
02/06/2020 12:49:56,5.179,7.058
02/06/2020 12:50:26,5.179,7.0582
02/06/2020 12:50:56,5.181,7.058
02/06/2020 12:51:26,5.181,7.058
02/06/2020 12:51:56,5.182,7.058
02/06/2020 12:52:26,5.184,7.0578
02/06/2020 12:52:56,5.184,7.058
02/06/2020 12:53:26,5.185,7.0582
02/06/2020 12:53:56,5.185,7.0578
02/06/2020 12:54:26,5.187,7.0582
02/06/2020 12:54:56,5.187,7.0582
02/06/2020 12:55:26,5.189,7.058
02/06/2020 12:55:56,5.19,7.0582
02/06/2020 12:56:26,5.19,7.0582
02/06/2020 12:56:56,5.192,7.0584
02/06/2020 12:57:26,5.192,7.0586
02/06/2020 12:57:56,5.193,7.0582
02/06/2020 12:58:26,5.193,7.0586
02/06/2020 12:58:56,5.195,7.0586
02/06/2020 12:59:26,5.197,7.0586
02/06/2020 12:59:56,5.197,7.0586
02/06/2020 13:00:26,5.198,7.0588
02/06/2020 13:00:56,5.198,7.0584
02/06/2020 13:01:26,5.2,7.0584
02/06/2020 13:01:56,5.2,7.0586
02/06/2020 13:02:26,5.202,7.0588
02/06/2020 13:02:56,5.203,7.059
02/06/2020 13:03:26,5.203,7.0588
02/06/2020 13:03:56,5.205,7.0586
02/06/2020 13:04:26,5.205,7.059
02/06/2020 13:04:56,5.206,7.0588
02/06/2020 13:05:26,5.208,7.0588
02/06/2020 13:05:56,5.208,7.0592
02/06/2020 13:06:26,5.21,7.059
02/06/2020 13:06:56,5.21,7.059
02/06/2020 13:07:26,5.211,7.0588
02/06/2020 13:07:56,5.211,7.059
02/06/2020 13:08:26,5.213,7.059
02/06/2020 13:08:56,5.214,7.0592
02/06/2020 13:09:26,5.214,7.0592
02/06/2020 13:09:56,5.216,7.0592
02/06/2020 13:10:26,5.216,7.0592
02/06/2020 13:10:56,5.218,7.0592
02/06/2020 13:11:26,5.218,7.059
02/06/2020 13:11:56,5.219,7.0594
02/06/2020 13:12:26,5.221,7.0592
02/06/2020 13:12:56,5.221,7.0594
02/06/2020 13:13:26,5.222,7.0594
02/06/2020 13:13:56,5.222,7.0592
02/06/2020 13:14:26,5.224,7.0594
02/06/2020 13:14:56,5.226,7.0594
02/06/2020 13:15:26,5.226,7.0594
02/06/2020 13:15:56,5.227,7.0594
02/06/2020 13:16:26,5.227,7.0592
02/06/2020 13:16:56,5.229,7.0594
02/06/2020 13:17:26,5.231,7.0594
02/06/2020 13:17:56,5.231,7.0594
02/06/2020 13:18:26,5.232,7.0594
02/06/2020 13:18:56,5.232,7.0596
02/06/2020 13:19:26,5.234,7.0594
02/06/2020 13:19:56,5.235,7.0596
02/06/2020 13:20:26,5.235,7.0594
02/06/2020 13:20:56,5.237,7.0594
02/06/2020 13:21:26,5.237,7.0596
02/06/2020 13:21:56,5.239,7.0596
02/06/2020 13:22:26,5.239,7.0596
02/06/2020 13:22:56,5.24,7.0596
02/06/2020 13:23:26,5.242,7.0596
02/06/2020 13:23:56,5.242,7.0596
02/06/2020 13:24:26,5.243,7.0592
02/06/2020 13:24:56,5.243,7.0596
02/06/2020 13:25:26,5.245,7.0596
02/06/2020 13:25:56,5.247,7.0594
02/06/2020 13:26:26,5.247,7.0596
02/06/2020 13:26:56,5.248,7.0596
02/06/2020 13:27:26,5.248,7.0598
02/06/2020 13:27:56,5.25,7.0596
02/06/2020 13:28:26,5.251,7.0594
02/06/2020 13:28:56,5.251,7.0594
02/06/2020 13:29:26,5.253,7.0594
02/06/2020 13:29:56,5.253,7.0596
02/06/2020 13:30:26,5.255,7.0596
02/06/2020 13:30:56,5.256,7.0598
02/06/2020 13:31:26,5.256,7.0596
02/06/2020 13:31:56,5.258,7.0598
02/06/2020 13:32:26,5.258,7.0596
02/06/2020 13:32:56,5.26,7.0596
02/06/2020 13:33:26,5.261,7.0596
02/06/2020 13:33:56,5.261,7.0596
02/06/2020 13:34:26,5.263,7.0594
02/06/2020 13:34:56,5.263,7.0594
02/06/2020 13:35:26,5.264,7.0594
02/06/2020 13:35:56,5.266,7.0596
02/06/2020 13:36:26,5.266,7.0596
02/06/2020 13:36:56,5.268,7.0596
02/06/2020 13:37:26,5.268,7.0596
02/06/2020 13:37:56,5.269,7.0598
02/06/2020 13:38:26,5.269,7.0596
02/06/2020 13:38:56,5.271,7.0594
02/06/2020 13:39:26,5.272,7.0596
02/06/2020 13:39:56,5.272,7.0596
02/06/2020 13:40:26,5.274,7.0598
02/06/2020 13:40:56,5.274,7.0596
02/06/2020 13:41:26,5.276,7.0596
02/06/2020 13:41:56,5.277,7.0596
02/06/2020 13:42:26,5.277,7.0596
02/06/2020 13:42:56,5.279,7.0596
02/06/2020 13:43:26,5.279,7.0598
02/06/2020 13:43:56,5.28,7.0596
02/06/2020 13:44:26,5.28,7.0596
02/06/2020 13:44:56,5.282,7.0596
02/06/2020 13:45:26,5.284,7.0598
02/06/2020 13:45:56,5.284,7.0598
02/06/2020 13:46:26,5.285,7.0596
02/06/2020 13:46:56,5.285,7.0596
02/06/2020 13:47:26,5.287,7.0596
02/06/2020 13:47:56,5.287,7.0596
02/06/2020 13:48:26,5.288,7.0596
02/06/2020 13:48:56,5.29,7.0598
02/06/2020 13:49:26,5.29,7.0596
02/06/2020 13:49:56,5.292,7.0596
02/06/2020 13:50:26,5.292,7.0598
02/06/2020 13:50:56,5.293,7.0594
02/06/2020 13:51:26,5.293,7.0596
02/06/2020 13:51:56,5.295,7.0596
02/06/2020 13:52:26,5.295,7.0596
02/06/2020 13:52:56,5.297,7.0596
02/06/2020 13:53:26,5.298,7.0596
02/06/2020 13:53:56,5.298,7.0596
02/06/2020 13:54:26,5.3,7.0598
02/06/2020 13:54:56,5.3,7.0596
02/06/2020 13:55:26,5.301,7.0596
02/06/2020 13:55:56,5.301,7.0596
02/06/2020 13:56:26,5.303,7.0596
02/06/2020 13:56:56,5.303,7.0596
02/06/2020 13:57:26,5.305,7.0596
02/06/2020 13:57:56,5.305,7.0596
02/06/2020 13:58:26,5.306,7.0598
02/06/2020 13:58:56,5.306,7.0596
02/06/2020 13:59:26,5.308,7.0596
02/06/2020 13:59:56,5.308,7.0596
02/06/2020 14:00:26,5.309,7.0596
02/06/2020 14:00:56,5.309,7.0596
02/06/2020 14:01:26,5.311,7.0596
02/06/2020 14:01:56,5.311,7.0596
02/06/2020 14:02:26,5.313,7.0598
02/06/2020 14:02:56,5.314,7.0598
02/06/2020 14:03:26,5.314,7.0594
02/06/2020 14:03:56,5.316,7.0596
02/06/2020 14:04:26,5.316,7.0596
02/06/2020 14:04:56,5.316,7.0596
02/06/2020 14:05:26,5.317,7.0596
02/06/2020 14:05:56,5.317,7.0596
02/06/2020 14:06:26,5.319,7.0596
02/06/2020 14:06:56,5.319,7.0596
02/06/2020 14:07:26,5.321,7.0596
02/06/2020 14:07:56,5.321,7.0596
02/06/2020 14:08:26,5.322,7.0594
02/06/2020 14:08:56,5.322,7.0596
02/06/2020 14:09:26,5.324,7.0596
02/06/2020 14:09:56,5.324,7.0596
02/06/2020 14:10:26,5.325,7.0596
02/06/2020 14:10:56,5.325,7.0594
02/06/2020 14:11:26,5.327,7.0594
02/06/2020 14:11:56,5.327,7.0596
02/06/2020 14:12:26,5.329,7.0596
02/06/2020 14:12:56,5.329,7.0596
02/06/2020 14:13:26,5.329,7.0596
02/06/2020 14:13:56,5.33,7.0596
02/06/2020 14:14:26,5.33,7.0594
02/06/2020 14:14:56,5.332,7.0596
02/06/2020 14:15:26,5.332,7.0596
02/06/2020 14:15:56,5.334,7.0594
02/06/2020 14:16:26,5.334,7.0596
02/06/2020 14:16:56,5.334,7.0594
02/06/2020 14:17:26,5.335,7.0596
02/06/2020 14:17:56,5.335,7.0596
02/06/2020 14:18:26,5.337,7.0596
02/06/2020 14:18:56,5.337,7.0596
02/06/2020 14:19:26,5.337,7.0596
02/06/2020 14:19:56,5.338,7.0596
02/06/2020 14:20:26,5.338,7.0594
02/06/2020 14:20:56,5.34,7.0596
02/06/2020 14:21:26,5.34,7.0596
02/06/2020 14:21:56,5.34,7.0596
02/06/2020 14:22:26,5.342,7.0596
02/06/2020 14:22:56,5.342,7.0594
02/06/2020 14:23:26,5.343,7.0594
02/06/2020 14:23:56,5.343,7.0596
02/06/2020 14:24:26,5.343,7.0596
02/06/2020 14:24:56,5.345,7.0596
02/06/2020 14:25:26,5.345,7.0596
02/06/2020 14:25:56,5.345,7.0596
02/06/2020 14:26:26,5.346,7.0596
02/06/2020 14:26:56,5.346,7.0596
02/06/2020 14:27:26,5.346,7.0594
02/06/2020 14:27:56,5.348,7.0596
02/06/2020 14:28:26,5.348,7.0596
02/06/2020 14:28:56,5.348,7.0594
02/06/2020 14:29:26,5.35,7.0594
02/06/2020 14:29:56,5.35,7.0594
02/06/2020 14:30:26,5.35,7.0596
02/06/2020 14:30:56,5.351,7.0596
02/06/2020 14:31:26,5.351,7.0594
02/06/2020 14:31:56,5.351,7.0594
02/06/2020 14:32:26,5.353,7.0596
02/06/2020 14:32:56,5.353,7.0594
02/06/2020 14:33:26,5.353,7.0596
02/06/2020 14:33:56,5.354,7.0596
02/06/2020 14:34:26,5.354,7.0594
02/06/2020 14:34:56,5.354,7.0594
02/06/2020 14:35:26,5.354,7.0594
02/06/2020 14:35:56,5.356,7.0596
02/06/2020 14:36:26,5.356,7.0596
02/06/2020 14:36:56,5.356,7.0596
02/06/2020 14:37:26,5.356,7.0594
02/06/2020 14:37:56,5.358,7.0596
02/06/2020 14:38:26,5.358,7.0596
02/06/2020 14:38:56,5.358,7.0594
02/06/2020 14:39:26,5.358,7.0596
02/06/2020 14:39:56,5.359,7.0598
02/06/2020 14:40:26,5.359,7.0596
02/06/2020 14:40:56,5.359,7.0596
02/06/2020 14:41:26,5.359,7.0596
02/06/2020 14:41:56,5.361,7.0596
02/06/2020 14:42:26,5.361,7.0596
02/06/2020 14:42:56,5.361,7.0596
02/06/2020 14:43:26,5.361,7.0596
02/06/2020 14:43:56,5.361,7.0594
02/06/2020 14:44:26,5.362,7.0594
02/06/2020 14:44:56,5.362,7.0596
02/06/2020 14:45:26,5.362,7.0594
02/06/2020 14:45:56,5.362,7.0598
02/06/2020 14:46:26,5.362,7.0596
02/06/2020 14:46:56,5.364,7.0596
02/06/2020 14:47:26,5.364,7.0596
02/06/2020 14:47:56,5.364,7.0598
02/06/2020 14:48:26,5.364,7.0598
02/06/2020 14:48:56,5.364,7.0598
02/06/2020 14:49:26,5.364,7.0596
02/06/2020 14:49:56,5.366,7.0598
02/06/2020 14:50:26,5.366,7.0598
02/06/2020 14:50:56,5.366,7.0598
02/06/2020 14:51:26,5.366,7.0598
02/06/2020 14:51:56,5.366,7.0598
02/06/2020 14:52:26,5.366,7.0596
02/06/2020 14:52:56,5.366,7.0598
02/06/2020 14:53:26,5.367,7.0598
02/06/2020 14:53:56,5.367,7.0596
02/06/2020 14:54:26,5.367,7.0598
02/06/2020 14:54:56,5.367,7.06
02/06/2020 14:55:26,5.367,7.06
02/06/2020 14:55:56,5.367,7.0598
02/06/2020 14:56:26,5.367,7.0598
02/06/2020 14:56:56,5.367,7.0598
02/06/2020 14:57:26,5.367,7.06
02/06/2020 14:57:56,5.369,7.06
02/06/2020 14:58:26,5.369,7.06
02/06/2020 14:58:56,5.369,7.06
02/06/2020 14:59:26,5.369,7.0602
02/06/2020 14:59:56,5.369,7.06
02/06/2020 15:00:26,5.369,7.0602
02/06/2020 15:00:56,5.369,7.0598
02/06/2020 15:01:26,5.369,7.0602
02/06/2020 15:01:56,5.369,7.0602
02/06/2020 15:02:26,5.369,7.0602
02/06/2020 15:02:56,5.369,7.0606
02/06/2020 15:03:26,5.369,7.06
02/06/2020 15:03:56,5.369,7.0604
02/06/2020 15:04:26,5.371,7.0604
02/06/2020 15:04:56,5.371,7.0604
02/06/2020 15:05:26,5.371,7.0604
02/06/2020 15:05:56,5.371,7.0604
02/06/2020 15:06:26,5.371,7.0606
02/06/2020 15:06:56,5.371,7.0607
02/06/2020 15:07:26,5.371,7.0606
02/06/2020 15:07:56,5.371,7.0606
02/06/2020 15:08:26,5.371,7.0604
02/06/2020 15:08:56,5.371,7.0609
02/06/2020 15:09:26,5.371,7.0606
02/06/2020 15:09:56,5.371,7.0607
02/06/2020 15:10:26,5.371,7.0607
02/06/2020 15:10:56,5.371,7.0607
02/06/2020 15:11:26,5.371,7.0609
02/06/2020 15:11:56,5.371,7.0607
02/06/2020 15:12:26,5.371,7.0607
02/06/2020 15:12:56,5.371,7.0607
02/06/2020 15:13:26,5.371,7.0616
02/06/2020 15:13:56,5.371,7.0612
02/06/2020 15:14:26,5.371,7.0609
02/06/2020 15:14:56,5.371,7.0614
02/06/2020 15:15:26,5.371,7.0612
02/06/2020 15:15:56,5.371,7.0614
02/06/2020 15:16:26,5.369,7.0612
02/06/2020 15:16:56,5.369,7.0614
02/06/2020 15:17:26,5.369,7.0614
02/06/2020 15:17:56,5.369,7.0618
02/06/2020 15:18:26,5.369,7.0616
02/06/2020 15:18:56,5.369,7.0616
02/06/2020 15:19:26,5.369,7.0618
02/06/2020 15:19:56,5.369,7.0616
02/06/2020 15:20:26,5.369,7.0616
02/06/2020 15:20:56,5.369,7.0616
02/06/2020 15:21:26,5.369,7.0616
02/06/2020 15:21:56,5.369,7.0619
02/06/2020 15:22:26,5.369,7.0618
02/06/2020 15:22:56,5.369,7.0614
02/06/2020 15:23:26,5.367,7.0618
02/06/2020 15:23:56,5.367,7.0619
02/06/2020 15:24:26,5.367,7.0619
02/06/2020 15:24:56,5.367,7.0621
02/06/2020 15:25:26,5.367,7.0618
02/06/2020 15:25:56,5.367,7.0618
02/06/2020 15:26:26,5.367,7.0619
02/06/2020 15:26:56,5.367,7.0618
02/06/2020 15:27:26,5.367,7.0619
02/06/2020 15:27:56,5.367,7.0619
02/06/2020 15:28:26,5.366,7.0619
02/06/2020 15:28:56,5.366,7.0619
02/06/2020 15:29:26,5.366,7.0621
02/06/2020 15:29:56,5.366,7.0621
02/06/2020 15:30:26,5.366,7.0621
02/06/2020 15:30:56,5.366,7.0619
02/06/2020 15:31:26,5.366,7.0621
02/06/2020 15:31:56,5.364,7.0623
02/06/2020 15:32:26,5.364,7.0623
02/06/2020 15:32:56,5.364,7.0623
02/06/2020 15:33:26,5.364,7.0621
02/06/2020 15:33:56,5.364,7.0623
02/06/2020 15:34:26,5.364,7.0623
02/06/2020 15:34:56,5.362,7.0623
02/06/2020 15:35:26,5.362,7.0621
02/06/2020 15:35:56,5.362,7.0623
02/06/2020 15:36:26,5.362,7.0623
02/06/2020 15:36:56,5.362,7.0621
02/06/2020 15:37:26,5.362,7.0625
02/06/2020 15:37:56,5.361,7.0623
02/06/2020 15:38:26,5.361,7.0627
02/06/2020 15:38:56,5.361,7.0623
02/06/2020 15:39:26,5.361,7.0623
02/06/2020 15:39:56,5.361,7.0623
02/06/2020 15:40:26,5.359,7.0625
02/06/2020 15:40:56,5.359,7.0623
02/06/2020 15:41:26,5.359,7.0623
02/06/2020 15:41:56,5.359,7.0625
02/06/2020 15:42:26,5.359,7.0623
02/06/2020 15:42:56,5.358,7.0623
02/06/2020 15:43:26,5.358,7.0627
02/06/2020 15:43:56,5.358,7.0625
02/06/2020 15:44:26,5.358,7.0625
02/06/2020 15:44:56,5.358,7.0625
02/06/2020 15:45:26,5.356,7.0625
02/06/2020 15:45:56,5.356,7.0627
02/06/2020 15:46:26,5.356,7.0625
02/06/2020 15:46:56,5.356,7.0627
02/06/2020 15:47:26,5.354,7.0625
02/06/2020 15:47:56,5.354,7.0625
02/06/2020 15:48:26,5.354,7.0625
02/06/2020 15:48:56,5.354,7.0625
02/06/2020 15:49:26,5.353,7.0623
02/06/2020 15:49:56,5.353,7.0625
02/06/2020 15:50:26,5.353,7.0625
02/06/2020 15:50:56,5.353,7.0625
02/06/2020 15:51:26,5.351,7.0627
02/06/2020 15:51:56,5.351,7.0625
02/06/2020 15:52:26,5.351,7.0625
02/06/2020 15:52:56,5.351,7.0627
02/06/2020 15:53:26,5.35,7.0625
02/06/2020 15:53:56,5.35,7.0625
02/06/2020 15:54:26,5.35,7.0625
02/06/2020 15:54:56,5.35,7.0625
02/06/2020 15:55:26,5.348,7.0625
02/06/2020 15:55:56,5.348,7.0625
02/06/2020 15:56:26,5.348,7.0625
02/06/2020 15:56:56,5.348,7.0625
02/06/2020 15:57:26,5.346,7.0625
02/06/2020 15:57:56,5.346,7.0625
02/06/2020 15:58:26,5.346,7.0625
02/06/2020 15:58:56,5.345,7.0625
02/06/2020 15:59:26,5.345,7.0627
02/06/2020 15:59:56,5.345,7.0627
02/06/2020 16:00:26,5.345,7.0627
02/06/2020 16:00:56,5.343,7.0627
02/06/2020 16:01:26,5.343,7.0623
02/06/2020 16:01:56,5.343,7.0625
02/06/2020 16:02:26,5.342,7.0627
02/06/2020 16:02:56,5.342,7.0625
02/06/2020 16:03:26,5.342,7.0625
02/06/2020 16:03:56,5.34,7.0627
02/06/2020 16:04:26,5.34,7.0625
02/06/2020 16:04:56,5.34,7.0627
02/06/2020 16:05:26,5.338,7.0625
02/06/2020 16:05:56,5.338,7.0625
02/06/2020 16:06:26,5.338,7.0627
02/06/2020 16:06:56,5.338,7.0627
02/06/2020 16:07:26,5.337,7.0627
02/06/2020 16:07:56,5.337,7.0625
02/06/2020 16:08:26,5.337,7.0625
02/06/2020 16:08:56,5.335,7.0625
02/06/2020 16:09:26,5.335,7.0627
02/06/2020 16:09:56,5.335,7.0625
02/06/2020 16:10:26,5.334,7.0627
02/06/2020 16:10:56,5.334,7.0625
02/06/2020 16:11:26,5.332,7.0625
02/06/2020 16:11:56,5.332,7.0625
02/06/2020 16:12:26,5.332,7.0625
02/06/2020 16:12:56,5.33,7.0625
02/06/2020 16:13:26,5.33,7.0625
02/06/2020 16:13:56,5.33,7.0625
02/06/2020 16:14:26,5.329,7.0625
02/06/2020 16:14:56,5.329,7.0625
02/06/2020 16:15:26,5.329,7.0627
02/06/2020 16:15:56,5.327,7.0625
02/06/2020 16:16:26,5.327,7.0627
02/06/2020 16:16:56,5.327,7.0625
02/06/2020 16:17:26,5.325,7.0623
02/06/2020 16:17:56,5.325,7.0625
02/06/2020 16:18:26,5.324,7.0627
02/06/2020 16:18:56,5.324,7.0625
02/06/2020 16:19:26,5.324,7.0627
02/06/2020 16:19:56,5.322,7.0625
02/06/2020 16:20:26,5.322,7.0625
02/06/2020 16:20:56,5.322,7.0625
02/06/2020 16:21:26,5.321,7.0627
02/06/2020 16:21:56,5.321,7.0627
02/06/2020 16:22:26,5.319,7.0627
02/06/2020 16:22:56,5.319,7.0627
02/06/2020 16:23:26,5.319,7.0627
02/06/2020 16:23:56,5.317,7.0627
02/06/2020 16:24:26,5.317,7.0627
02/06/2020 16:24:56,5.316,7.0625
02/06/2020 16:25:26,5.316,7.0623
02/06/2020 16:25:56,5.316,7.0625
02/06/2020 16:26:26,5.314,7.0625
02/06/2020 16:26:56,5.314,7.0627
02/06/2020 16:27:26,5.313,7.0627
02/06/2020 16:27:56,5.313,7.0625
02/06/2020 16:28:26,5.313,7.0627
02/06/2020 16:28:56,5.311,7.0623
02/06/2020 16:29:26,5.311,7.0627
02/06/2020 16:29:56,5.309,7.0625
02/06/2020 16:30:26,5.309,7.0627
02/06/2020 16:30:56,5.309,7.0627
02/06/2020 16:31:26,5.308,7.0627
02/06/2020 16:31:56,5.308,7.0625
02/06/2020 16:32:26,5.306,7.0625
02/06/2020 16:32:56,5.306,7.0627
02/06/2020 16:33:26,5.305,7.0625
02/06/2020 16:33:56,5.305,7.0627
02/06/2020 16:34:26,5.305,7.0627
02/06/2020 16:34:56,5.303,7.0625
02/06/2020 16:35:26,5.303,7.0627
02/06/2020 16:35:56,5.301,7.0627
02/06/2020 16:36:26,5.301,7.0625
02/06/2020 16:36:56,5.3,7.0625
02/06/2020 16:37:26,5.3,7.0627
02/06/2020 16:37:56,5.298,7.0627
02/06/2020 16:38:26,5.298,7.0625
02/06/2020 16:38:56,5.297,7.0627
02/06/2020 16:39:26,5.297,7.0625
02/06/2020 16:39:56,5.297,7.0627
02/06/2020 16:40:26,5.295,7.0627
02/06/2020 16:40:56,5.295,7.0627
02/06/2020 16:41:26,5.293,7.0627
02/06/2020 16:41:56,5.293,7.0627
02/06/2020 16:42:26,5.292,7.0625
02/06/2020 16:42:56,5.292,7.0627
02/06/2020 16:43:26,5.29,7.0627
02/06/2020 16:43:56,5.29,7.0627
02/06/2020 16:44:26,5.288,7.0627
02/06/2020 16:44:56,5.288,7.0627
02/06/2020 16:45:26,5.288,7.0627
02/06/2020 16:45:56,5.287,7.0627
02/06/2020 16:46:26,5.287,7.0627
02/06/2020 16:46:56,5.285,7.0625
02/06/2020 16:47:26,5.285,7.0627
02/06/2020 16:47:56,5.284,7.0627
02/06/2020 16:48:26,5.284,7.0627
02/06/2020 16:48:56,5.282,7.0627
02/06/2020 16:49:26,5.282,7.0627
02/06/2020 16:49:56,5.28,7.0627
02/06/2020 16:50:26,5.28,7.0627
02/06/2020 16:50:56,5.279,7.0625
02/06/2020 16:51:26,5.279,7.0627
02/06/2020 16:51:56,5.277,7.0627
02/06/2020 16:52:26,5.277,7.0627
02/06/2020 16:52:56,5.276,7.0627
02/06/2020 16:53:26,5.276,7.0627
02/06/2020 16:53:56,5.274,7.0627
02/06/2020 16:54:26,5.274,7.0627
02/06/2020 16:54:56,5.272,7.0627
02/06/2020 16:55:26,5.272,7.0627
02/06/2020 16:55:56,5.271,7.0627
02/06/2020 16:56:26,5.271,7.0627
02/06/2020 16:56:56,5.269,7.0625
02/06/2020 16:57:26,5.269,7.0627
02/06/2020 16:57:56,5.268,7.0625
02/06/2020 16:58:26,5.268,7.0625
02/06/2020 16:58:56,5.266,7.0627
02/06/2020 16:59:26,5.266,7.0627
02/06/2020 16:59:56,5.264,7.0627
02/06/2020 17:00:26,5.264,7.0625
02/06/2020 17:00:56,5.263,7.0625
02/06/2020 17:01:26,5.261,7.0625
02/06/2020 17:01:56,5.261,7.0627
02/06/2020 17:02:26,5.26,7.0627
02/06/2020 17:02:56,5.26,7.0627
02/06/2020 17:03:26,5.258,7.0627
02/06/2020 17:03:56,5.258,7.0627
02/06/2020 17:04:26,5.256,7.0627
02/06/2020 17:04:56,5.256,7.0627
02/06/2020 17:05:26,5.255,7.0625
02/06/2020 17:05:56,5.255,7.0629
02/06/2020 17:06:26,5.253,7.0625
02/06/2020 17:06:56,5.253,7.0627
02/06/2020 17:07:26,5.251,7.0627
02/06/2020 17:07:56,5.251,7.0627
02/06/2020 17:08:26,5.25,7.0625
02/06/2020 17:08:56,5.248,7.0625
02/06/2020 17:09:26,5.248,7.0627
02/06/2020 17:09:56,5.247,7.0629
02/06/2020 17:10:26,5.247,7.0627
02/06/2020 17:10:56,5.245,7.0629
02/06/2020 17:11:26,5.245,7.0627
02/06/2020 17:11:56,5.243,7.0627
02/06/2020 17:12:26,5.243,7.0627
02/06/2020 17:12:56,5.242,7.0627
02/06/2020 17:13:26,5.242,7.0627
02/06/2020 17:13:56,5.24,7.0627
02/06/2020 17:14:26,5.239,7.0627
02/06/2020 17:14:56,5.239,7.0627
02/06/2020 17:15:26,5.237,7.0629
02/06/2020 17:15:56,5.237,7.0627
02/06/2020 17:16:26,5.235,7.0627
02/06/2020 17:16:56,5.235,7.0627
02/06/2020 17:17:26,5.234,7.0627
02/06/2020 17:17:56,5.234,7.0627
02/06/2020 17:18:26,5.232,7.0629
02/06/2020 17:18:56,5.231,7.0627
02/06/2020 17:19:26,5.231,7.0627
02/06/2020 17:19:56,5.229,7.0627
02/06/2020 17:20:26,5.229,7.0629
02/06/2020 17:20:56,5.227,7.0629
02/06/2020 17:21:26,5.227,7.0627
02/06/2020 17:21:56,5.226,7.0629
02/06/2020 17:22:26,5.224,7.0627
02/06/2020 17:22:56,5.224,7.0627
02/06/2020 17:23:26,5.222,7.0627
02/06/2020 17:23:56,5.222,7.0629
02/06/2020 17:24:26,5.221,7.0627
02/06/2020 17:24:56,5.221,7.0627
02/06/2020 17:25:26,5.219,7.0629
02/06/2020 17:25:56,5.218,7.0629
02/06/2020 17:26:26,5.218,7.0627
02/06/2020 17:26:56,5.216,7.0629
02/06/2020 17:27:26,5.216,7.0627
02/06/2020 17:27:56,5.214,7.0629
02/06/2020 17:28:26,5.213,7.0629
02/06/2020 17:28:56,5.213,7.0627
02/06/2020 17:29:26,5.211,7.0627
02/06/2020 17:29:56,5.211,7.0627
02/06/2020 17:30:26,5.21,7.0627
02/06/2020 17:30:56,5.208,7.0627
02/06/2020 17:31:26,5.208,7.0629
02/06/2020 17:31:56,5.206,7.0629
02/06/2020 17:32:26,5.206,7.0629
02/06/2020 17:32:56,5.205,7.0629
02/06/2020 17:33:26,5.203,7.0627
02/06/2020 17:33:56,5.203,7.0627
02/06/2020 17:34:26,5.202,7.0627
02/06/2020 17:34:56,5.202,7.0627
02/06/2020 17:35:26,5.2,7.0629
02/06/2020 17:35:56,5.198,7.0627
02/06/2020 17:36:26,5.198,7.0629
02/06/2020 17:36:56,5.197,7.0629
02/06/2020 17:37:26,5.195,7.0627
02/06/2020 17:37:56,5.195,7.0627
02/06/2020 17:38:26,5.193,7.0629
02/06/2020 17:38:56,5.193,7.0627
02/06/2020 17:39:26,5.192,7.0623
02/06/2020 17:39:56,5.19,7.0627
02/06/2020 17:40:26,5.19,7.0627
02/06/2020 17:40:56,5.189,7.0627
02/06/2020 17:41:26,5.187,7.0627
02/06/2020 17:41:56,5.187,7.0627
02/06/2020 17:42:26,5.185,7.0625
02/06/2020 17:42:56,5.185,7.0627
02/06/2020 17:43:26,5.184,7.0627
02/06/2020 17:43:56,5.182,7.0629
02/06/2020 17:44:26,5.182,7.0627
02/06/2020 17:44:56,5.181,7.0629
02/06/2020 17:45:26,5.179,7.0629
02/06/2020 17:45:56,5.179,7.0629
02/06/2020 17:46:26,5.177,7.0629
02/06/2020 17:46:56,5.176,7.0629
02/06/2020 17:47:26,5.176,7.0627
02/06/2020 17:47:56,5.174,7.0629
02/06/2020 17:48:26,5.173,7.0629
02/06/2020 17:48:56,5.173,7.0627
02/06/2020 17:49:26,5.171,7.0627
02/06/2020 17:49:56,5.171,7.0627
02/06/2020 17:50:26,5.169,7.0627
02/06/2020 17:50:56,5.168,7.0629
02/06/2020 17:51:26,5.168,7.0629
02/06/2020 17:51:56,5.166,7.0629
02/06/2020 17:52:26,5.164,7.0627
02/06/2020 17:52:56,5.164,7.0629
02/06/2020 17:53:26,5.163,7.0627
02/06/2020 17:53:56,5.161,7.0627
02/06/2020 17:54:26,5.161,7.0629
02/06/2020 17:54:56,5.16,7.0627
02/06/2020 17:55:26,5.158,7.0629
02/06/2020 17:55:56,5.156,7.0627
02/06/2020 17:56:26,5.156,7.0629
02/06/2020 17:56:56,5.155,7.0627
02/06/2020 17:57:26,5.155,7.0629
02/06/2020 17:57:56,5.153,7.0629
02/06/2020 17:58:26,5.152,7.0627
02/06/2020 17:58:56,5.15,7.0629
02/06/2020 17:59:26,5.15,7.0629
02/06/2020 17:59:56,5.148,7.0627
02/06/2020 18:00:26,5.147,7.0627
02/06/2020 18:00:56,5.147,7.0627
02/06/2020 18:01:26,5.145,7.0629
02/06/2020 18:01:56,5.144,7.0625
02/06/2020 18:02:26,5.144,7.0627
02/06/2020 18:02:56,5.142,7.0627
02/06/2020 18:03:26,5.14,7.0629
02/06/2020 18:03:56,5.14,7.0627
02/06/2020 18:04:26,5.139,7.0627
02/06/2020 18:04:56,5.137,7.0627
02/06/2020 18:05:26,5.137,7.0629
02/06/2020 18:05:56,5.135,7.0627
02/06/2020 18:06:26,5.134,7.0629
02/06/2020 18:06:56,5.132,7.0627
02/06/2020 18:07:26,5.132,7.0629
02/06/2020 18:07:56,5.131,7.0629
02/06/2020 18:08:26,5.129,7.0629
02/06/2020 18:08:56,5.129,7.0629
02/06/2020 18:09:26,5.127,7.0629
02/06/2020 18:09:56,5.126,7.0629
02/06/2020 18:10:26,5.126,7.0629
02/06/2020 18:10:56,5.124,7.0627
02/06/2020 18:11:26,5.123,7.0627
02/06/2020 18:11:56,5.121,7.0627
02/06/2020 18:12:26,5.121,7.0629
02/06/2020 18:12:56,5.119,7.0629
02/06/2020 18:13:26,5.118,7.0629
02/06/2020 18:13:56,5.118,7.0627
02/06/2020 18:14:26,5.116,7.0629
02/06/2020 18:14:56,5.115,7.0629
02/06/2020 18:15:26,5.113,7.0627
02/06/2020 18:15:56,5.113,7.0629
02/06/2020 18:16:26,5.111,7.0629
02/06/2020 18:16:56,5.11,7.0629
02/06/2020 18:17:26,5.11,7.0627
02/06/2020 18:17:56,5.108,7.0629
02/06/2020 18:18:26,5.106,7.0629
02/06/2020 18:18:56,5.105,7.0629
02/06/2020 18:19:26,5.105,7.0629
02/06/2020 18:19:56,5.103,7.0629
02/06/2020 18:20:26,5.102,7.0629
02/06/2020 18:20:56,5.102,7.0629
02/06/2020 18:21:26,5.1,7.0631
02/06/2020 18:21:56,5.098,7.0629
02/06/2020 18:22:26,5.098,7.0627
02/06/2020 18:22:56,5.097,7.0629
02/06/2020 18:23:26,5.095,7.0629
02/06/2020 18:23:56,5.094,7.0631
02/06/2020 18:24:26,5.094,7.0627
02/06/2020 18:24:56,5.092,7.0627
02/06/2020 18:25:26,5.09,7.0629
02/06/2020 18:25:56,5.09,7.0629
02/06/2020 18:26:26,5.089,7.0629
02/06/2020 18:26:56,5.087,7.0629
02/06/2020 18:27:26,5.085,7.0631
02/06/2020 18:27:56,5.085,7.0629
02/06/2020 18:28:26,5.084,7.0629
02/06/2020 18:28:56,5.082,7.0629
02/06/2020 18:29:26,5.082,7.0629
02/06/2020 18:29:56,5.081,7.0629
02/06/2020 18:30:26,5.079,7.0627
02/06/2020 18:30:56,5.077,7.0629
02/06/2020 18:31:26,5.077,7.0629
02/06/2020 18:31:56,5.076,7.0627
02/06/2020 18:32:26,5.074,7.0631
02/06/2020 18:32:56,5.074,7.0629
02/06/2020 18:33:26,5.073,7.0629
02/06/2020 18:33:56,5.071,7.0629
02/06/2020 18:34:26,5.069,7.0631
02/06/2020 18:34:56,5.069,7.0629
02/06/2020 18:35:26,5.068,7.0629
02/06/2020 18:35:56,5.066,7.0629
02/06/2020 18:36:26,5.066,7.0629
02/06/2020 18:36:56,5.065,7.0629
02/06/2020 18:37:26,5.063,7.0629
02/06/2020 18:37:56,5.061,7.0631
02/06/2020 18:38:26,5.061,7.0629
02/06/2020 18:38:56,5.06,7.0631
02/06/2020 18:39:26,5.058,7.0633
02/06/2020 18:39:56,5.058,7.0629
02/06/2020 18:40:26,5.056,7.0631
02/06/2020 18:40:56,5.055,7.0629
02/06/2020 18:41:26,5.055,7.0631
02/06/2020 18:41:56,5.053,7.0631
02/06/2020 18:42:26,5.052,7.0631
02/06/2020 18:42:56,5.05,7.0629
02/06/2020 18:43:26,5.05,7.0631
02/06/2020 18:43:56,5.048,7.0631
02/06/2020 18:44:26,5.047,7.0633
02/06/2020 18:44:56,5.047,7.0631
02/06/2020 18:45:26,5.045,7.0631
02/06/2020 18:45:56,5.044,7.0631
02/06/2020 18:46:26,5.044,7.0631
02/06/2020 18:46:56,5.042,7.0633
02/06/2020 18:47:26,5.04,7.0631
02/06/2020 18:47:56,5.039,7.0629
02/06/2020 18:48:26,5.039,7.0633
02/06/2020 18:48:56,5.037,7.0631
02/06/2020 18:49:26,5.035,7.0633
02/06/2020 18:49:56,5.035,7.0631
02/06/2020 18:50:26,5.034,7.0631
02/06/2020 18:50:56,5.032,7.0633
02/06/2020 18:51:26,5.032,7.0631
02/06/2020 18:51:56,5.031,7.0631
02/06/2020 18:52:26,5.029,7.0633
02/06/2020 18:52:56,5.027,7.0631
02/06/2020 18:53:26,5.027,7.0633
02/06/2020 18:53:56,5.026,7.0629
02/06/2020 18:54:26,5.024,7.0633
02/06/2020 18:54:56,5.024,7.0633
02/06/2020 18:55:26,5.023,7.0633
02/06/2020 18:55:56,5.021,7.0631
02/06/2020 18:56:26,5.021,7.0633
02/06/2020 18:56:56,5.019,7.0631
02/06/2020 18:57:26,5.018,7.0631
02/06/2020 18:57:56,5.018,7.0631
02/06/2020 18:58:26,5.016,7.0633
02/06/2020 18:58:56,5.014,7.0633
02/06/2020 18:59:26,5.013,7.0633
02/06/2020 18:59:56,5.013,7.0633
02/06/2020 19:00:26,5.011,7.0633
02/06/2020 19:00:56,5.01,7.0635
02/06/2020 19:01:26,5.01,7.0635
02/06/2020 19:01:56,5.008,7.0635
02/06/2020 19:02:26,5.006,7.0631
02/06/2020 19:02:56,5.006,7.0633
02/06/2020 19:03:26,5.005,7.0633
02/06/2020 19:03:56,5.003,7.0633
02/06/2020 19:04:26,5.003,7.0633
02/06/2020 19:04:56,5.002,7.0635
02/06/2020 19:05:26,5,7.0635
02/06/2020 19:05:56,5,7.0635
02/06/2020 19:06:26,4.998,7.0633
02/06/2020 19:06:56,4.997,7.0633
02/06/2020 19:07:26,4.997,7.0633
02/06/2020 19:07:56,4.995,7.0635
02/06/2020 19:08:26,4.993,7.0633
02/06/2020 19:08:56,4.993,7.0635
02/06/2020 19:09:26,4.992,7.0631
02/06/2020 19:09:56,4.99,7.0635
02/06/2020 19:10:26,4.99,7.0635
02/06/2020 19:10:56,4.989,7.0633
02/06/2020 19:11:26,4.987,7.0631
02/06/2020 19:11:56,4.987,7.0633
02/06/2020 19:12:26,4.985,7.0633
02/06/2020 19:12:56,4.984,7.0633
02/06/2020 19:13:26,4.984,7.0635
02/06/2020 19:13:56,4.982,7.0637
02/06/2020 19:14:26,4.981,7.0635
02/06/2020 19:14:56,4.981,7.0633
02/06/2020 19:15:26,4.979,7.0633
02/06/2020 19:15:56,4.977,7.0635
02/06/2020 19:16:26,4.977,7.0637
02/06/2020 19:16:56,4.976,7.0633
02/06/2020 19:17:26,4.974,7.0635
02/06/2020 19:17:56,4.974,7.0635
02/06/2020 19:18:26,4.973,7.0637
02/06/2020 19:18:56,4.971,7.0637
02/06/2020 19:19:26,4.971,7.0635
02/06/2020 19:19:56,4.969,7.0637
02/06/2020 19:20:26,4.968,7.0637
02/06/2020 19:20:56,4.968,7.0635
02/06/2020 19:21:26,4.966,7.0637
02/06/2020 19:21:56,4.966,7.0639
02/06/2020 19:22:26,4.964,7.0637
02/06/2020 19:22:56,4.963,7.0637
02/06/2020 19:23:26,4.963,7.0635
02/06/2020 19:23:56,4.961,7.0639
02/06/2020 19:24:26,4.96,7.0635
02/06/2020 19:24:56,4.96,7.0637
02/06/2020 19:25:26,4.958,7.0637
02/06/2020 19:25:56,4.956,7.0637
02/06/2020 19:26:26,4.956,7.0637
02/06/2020 19:26:56,4.955,7.0639
02/06/2020 19:27:26,4.955,7.0639
02/06/2020 19:27:56,4.953,7.0637
02/06/2020 19:28:26,4.952,7.0639
02/06/2020 19:28:56,4.952,7.0639
02/06/2020 19:29:26,4.95,7.0637
02/06/2020 19:29:56,4.948,7.0639
02/06/2020 19:30:26,4.948,7.0639
02/06/2020 19:30:56,4.947,7.0639
02/06/2020 19:31:26,4.947,7.0641
02/06/2020 19:31:56,4.945,7.0639
02/06/2020 19:32:26,4.943,7.0641
02/06/2020 19:32:56,4.943,7.0641
02/06/2020 19:33:26,4.942,7.0639
02/06/2020 19:33:56,4.94,7.0639
02/06/2020 19:34:26,4.94,7.0639
02/06/2020 19:34:56,4.939,7.0639
02/06/2020 19:35:26,4.939,7.0641
02/06/2020 19:35:56,4.937,7.0641
02/06/2020 19:36:26,4.935,7.0641
02/06/2020 19:36:56,4.935,7.0639
02/06/2020 19:37:26,4.934,7.0641
02/06/2020 19:37:56,4.932,7.0641
02/06/2020 19:38:26,4.932,7.0641
02/06/2020 19:38:56,4.93,7.0643
02/06/2020 19:39:26,4.93,7.0643
02/06/2020 19:39:56,4.929,7.0643
02/06/2020 19:40:26,4.927,7.0643
02/06/2020 19:40:56,4.927,7.0639
02/06/2020 19:41:26,4.926,7.0645
02/06/2020 19:41:56,4.926,7.0645
02/06/2020 19:42:26,4.924,7.0641
02/06/2020 19:42:56,4.922,7.0643
02/06/2020 19:43:26,4.922,7.0643
02/06/2020 19:43:56,4.921,7.0643
02/06/2020 19:44:26,4.921,7.0641
02/06/2020 19:44:56,4.919,7.0643
02/06/2020 19:45:26,4.918,7.0645
02/06/2020 19:45:56,4.918,7.0643
02/06/2020 19:46:26,4.916,7.0647
02/06/2020 19:46:56,4.916,7.0645
02/06/2020 19:47:26,4.914,7.0647
02/06/2020 19:47:56,4.913,7.0643
02/06/2020 19:48:26,4.913,7.0641
02/06/2020 19:48:56,4.911,7.0643
02/06/2020 19:49:26,4.911,7.0645
02/06/2020 19:49:56,4.909,7.0645
02/06/2020 19:50:26,4.908,7.0645
02/06/2020 19:50:56,4.908,7.0645
02/06/2020 19:51:26,4.906,7.0645
02/06/2020 19:51:56,4.906,7.0645
02/06/2020 19:52:26,4.905,7.0645
02/06/2020 19:52:56,4.903,7.0643
02/06/2020 19:53:26,4.903,7.0645
02/06/2020 19:53:56,4.901,7.0649
02/06/2020 19:54:26,4.901,7.0647
02/06/2020 19:54:56,4.9,7.0647
02/06/2020 19:55:26,4.898,7.0647
02/06/2020 19:55:56,4.898,7.0647
02/06/2020 19:56:26,4.897,7.0645
02/06/2020 19:56:56,4.897,7.0647
02/06/2020 19:57:26,4.895,7.0647
02/06/2020 19:57:56,4.895,7.0649
02/06/2020 19:58:26,4.893,7.0649
02/06/2020 19:58:56,4.892,7.0652
02/06/2020 19:59:26,4.892,7.0649
02/06/2020 19:59:56,4.89,7.0649
02/06/2020 20:00:26,4.89,7.0649
02/06/2020 20:00:56,4.888,7.0647
02/06/2020 20:01:26,4.887,7.0649
02/06/2020 20:01:56,4.887,7.0649
02/06/2020 20:02:26,4.885,7.0652
02/06/2020 20:02:56,4.885,7.0647
02/06/2020 20:03:26,4.884,7.065
02/06/2020 20:03:56,4.884,7.0647
02/06/2020 20:04:26,4.882,7.0649
02/06/2020 20:04:56,4.88,7.065
02/06/2020 20:05:26,4.88,7.065
02/06/2020 20:05:56,4.879,7.0652
02/06/2020 20:06:26,4.879,7.0652
02/06/2020 20:06:56,4.877,7.0652
02/06/2020 20:07:26,4.876,7.065
02/06/2020 20:07:56,4.876,7.0649
02/06/2020 20:08:26,4.874,7.0652
02/06/2020 20:08:56,4.874,7.065
02/06/2020 20:09:26,4.872,7.065
02/06/2020 20:09:56,4.872,7.065
02/06/2020 20:10:26,4.871,7.0654
02/06/2020 20:10:56,4.869,7.0652
02/06/2020 20:11:26,4.869,7.0654
02/06/2020 20:11:56,4.867,7.0654
02/06/2020 20:12:26,4.867,7.065
02/06/2020 20:12:56,4.866,7.0652
02/06/2020 20:13:26,4.866,7.0652
02/06/2020 20:13:56,4.864,7.0652
02/06/2020 20:14:26,4.863,7.0654
02/06/2020 20:14:56,4.863,7.0656
02/06/2020 20:15:26,4.861,7.0654
02/06/2020 20:15:56,4.861,7.0652
02/06/2020 20:16:26,4.859,7.0652
02/06/2020 20:16:56,4.859,7.0654
02/06/2020 20:17:26,4.858,7.0654
02/06/2020 20:17:56,4.856,7.0652
02/06/2020 20:18:26,4.856,7.0656
02/06/2020 20:18:56,4.854,7.0656
02/06/2020 20:19:26,4.854,7.0656
02/06/2020 20:19:56,4.853,7.0654
02/06/2020 20:20:26,4.853,7.0656
02/06/2020 20:20:56,4.851,7.0656
02/06/2020 20:21:26,4.85,7.0656
02/06/2020 20:21:56,4.85,7.0656
02/06/2020 20:22:26,4.848,7.0654
02/06/2020 20:22:56,4.848,7.0656
02/06/2020 20:23:26,4.846,7.0654
02/06/2020 20:23:56,4.846,7.0656
02/06/2020 20:24:26,4.845,7.0656
02/06/2020 20:24:56,4.845,7.0658
02/06/2020 20:25:26,4.843,7.0654
02/06/2020 20:25:56,4.842,7.0658
02/06/2020 20:26:26,4.842,7.0656
02/06/2020 20:26:56,4.84,7.0658
02/06/2020 20:27:26,4.84,7.0656
02/06/2020 20:27:56,4.838,7.0656
02/06/2020 20:28:26,4.838,7.0656
02/06/2020 20:28:56,4.837,7.0658
02/06/2020 20:29:26,4.837,7.0658
02/06/2020 20:29:56,4.835,7.0656
02/06/2020 20:30:26,4.835,7.0658
02/06/2020 20:30:56,4.833,7.066
02/06/2020 20:31:26,4.832,7.0658
02/06/2020 20:31:56,4.832,7.066
02/06/2020 20:32:26,4.83,7.0658
02/06/2020 20:32:56,4.83,7.0658
02/06/2020 20:33:26,4.829,7.0658
02/06/2020 20:33:56,4.829,7.0656
02/06/2020 20:34:26,4.827,7.0658
02/06/2020 20:34:56,4.825,7.066
02/06/2020 20:35:26,4.825,7.0658
02/06/2020 20:35:56,4.824,7.0658
02/06/2020 20:36:26,4.824,7.066
02/06/2020 20:36:56,4.822,7.0658
02/06/2020 20:37:26,4.822,7.0656
02/06/2020 20:37:56,4.821,7.0658
02/06/2020 20:38:26,4.819,7.0658
02/06/2020 20:38:56,4.819,7.066
02/06/2020 20:39:26,4.817,7.0658
02/06/2020 20:39:56,4.817,7.0658
02/06/2020 20:40:26,4.816,7.066
02/06/2020 20:40:56,4.816,7.0658
02/06/2020 20:41:26,4.814,7.066
02/06/2020 20:41:56,4.814,7.0658
02/06/2020 20:42:26,4.812,7.0658
02/06/2020 20:42:56,4.811,7.066
02/06/2020 20:43:26,4.811,7.066
02/06/2020 20:43:56,4.809,7.0658
02/06/2020 20:44:26,4.809,7.066
02/06/2020 20:44:56,4.808,7.0658
02/06/2020 20:45:26,4.808,7.0658
02/06/2020 20:45:56,4.806,7.066
02/06/2020 20:46:26,4.804,7.0662
02/06/2020 20:46:56,4.804,7.0662
02/06/2020 20:47:26,4.803,7.0656
02/06/2020 20:47:56,4.803,7.0658
02/06/2020 20:48:26,4.801,7.066
02/06/2020 20:48:56,4.801,7.066
02/06/2020 20:49:26,4.799,7.066
02/06/2020 20:49:56,4.798,7.066
02/06/2020 20:50:26,4.798,7.066
02/06/2020 20:50:56,4.796,7.066
02/06/2020 20:51:26,4.796,7.066
02/06/2020 20:51:56,4.795,7.0662
02/06/2020 20:52:26,4.795,7.0662
02/06/2020 20:52:56,4.793,7.0662
02/06/2020 20:53:26,4.791,7.0662
02/06/2020 20:53:56,4.791,7.066
02/06/2020 20:54:26,4.79,7.0662
02/06/2020 20:54:56,4.79,7.066
02/06/2020 20:55:26,4.788,7.0662
02/06/2020 20:55:56,4.788,7.066
02/06/2020 20:56:26,4.787,7.066
02/06/2020 20:56:56,4.787,7.066
02/06/2020 20:57:26,4.785,7.066
02/06/2020 20:57:56,4.783,7.066
02/06/2020 20:58:26,4.783,7.066
02/06/2020 20:58:56,4.782,7.0662
02/06/2020 20:59:26,4.782,7.0662
02/06/2020 20:59:56,4.78,7.0662
02/06/2020 21:00:26,4.78,7.066
02/06/2020 21:00:56,4.778,7.0662
02/06/2020 21:01:26,4.778,7.0662
02/06/2020 21:01:56,4.777,7.0662
02/06/2020 21:02:26,4.775,7.0662
02/06/2020 21:02:56,4.775,7.0662
02/06/2020 21:03:26,4.774,7.0662
02/06/2020 21:03:56,4.774,7.066
02/06/2020 21:04:26,4.772,7.0662
02/06/2020 21:04:56,4.772,7.0662
02/06/2020 21:05:26,4.77,7.0662
02/06/2020 21:05:56,4.77,7.066
02/06/2020 21:06:26,4.769,7.0662
02/06/2020 21:06:56,4.769,7.066
02/06/2020 21:07:26,4.767,7.0662
02/06/2020 21:07:56,4.767,7.0662
02/06/2020 21:08:26,4.765,7.0662
02/06/2020 21:08:56,4.765,7.0662
02/06/2020 21:09:26,4.764,7.0662
02/06/2020 21:09:56,4.762,7.0662
02/06/2020 21:10:26,4.762,7.0662
02/06/2020 21:10:56,4.761,7.0662
02/06/2020 21:11:26,4.761,7.0662
02/06/2020 21:11:56,4.759,7.0664
02/06/2020 21:12:26,4.759,7.066
02/06/2020 21:12:56,4.757,7.0662
02/06/2020 21:13:26,4.757,7.0662
02/06/2020 21:13:56,4.756,7.0662
02/06/2020 21:14:26,4.756,7.0662
02/06/2020 21:14:56,4.754,7.066
02/06/2020 21:15:26,4.754,7.0662
02/06/2020 21:15:56,4.753,7.0662
02/06/2020 21:16:26,4.753,7.0664
02/06/2020 21:16:56,4.751,7.0662
02/06/2020 21:17:26,4.751,7.0662
02/06/2020 21:17:56,4.749,7.0662
02/06/2020 21:18:26,4.749,7.0664
02/06/2020 21:18:56,4.748,7.0662
02/06/2020 21:19:26,4.748,7.0662
02/06/2020 21:19:56,4.746,7.0662
02/06/2020 21:20:26,4.746,7.0662
02/06/2020 21:20:56,4.744,7.066
02/06/2020 21:21:26,4.744,7.0664
02/06/2020 21:21:56,4.743,7.0664
02/06/2020 21:22:26,4.743,7.0662
02/06/2020 21:22:56,4.741,7.0662
02/06/2020 21:23:26,4.741,7.0662
02/06/2020 21:23:56,4.74,7.0662
02/06/2020 21:24:26,4.74,7.0664
02/06/2020 21:24:56,4.738,7.0664
02/06/2020 21:25:26,4.738,7.0664
02/06/2020 21:25:56,4.736,7.0664
02/06/2020 21:26:26,4.736,7.0664
02/06/2020 21:26:56,4.735,7.0662
02/06/2020 21:27:26,4.735,7.0664
02/06/2020 21:27:56,4.733,7.066
02/06/2020 21:28:26,4.733,7.0662
02/06/2020 21:28:56,4.731,7.0664
02/06/2020 21:29:26,4.731,7.0664
02/06/2020 21:29:56,4.73,7.0664
02/06/2020 21:30:26,4.73,7.0662
02/06/2020 21:30:56,4.728,7.0662
02/06/2020 21:31:26,4.728,7.0662
02/06/2020 21:31:56,4.727,7.0662
02/06/2020 21:32:26,4.727,7.066
02/06/2020 21:32:56,4.725,7.0662
02/06/2020 21:33:26,4.725,7.0662
02/06/2020 21:33:56,4.723,7.0664
02/06/2020 21:34:26,4.723,7.0662
02/06/2020 21:34:56,4.722,7.0662
02/06/2020 21:35:26,4.722,7.0664
02/06/2020 21:35:56,4.72,7.0662
02/06/2020 21:36:26,4.72,7.0664
02/06/2020 21:36:56,4.72,7.0662
02/06/2020 21:37:26,4.718,7.0664
02/06/2020 21:37:56,4.718,7.0662
02/06/2020 21:38:26,4.717,7.0664
02/06/2020 21:38:56,4.717,7.0664
02/06/2020 21:39:26,4.715,7.0664
02/06/2020 21:39:56,4.715,7.0664
02/06/2020 21:40:26,4.714,7.0664
02/06/2020 21:40:56,4.714,7.0662
02/06/2020 21:41:26,4.712,7.0662
02/06/2020 21:41:56,4.712,7.0662
02/06/2020 21:42:26,4.71,7.0662
02/06/2020 21:42:56,4.71,7.0662
02/06/2020 21:43:26,4.709,7.0664
02/06/2020 21:43:56,4.709,7.0664
02/06/2020 21:44:26,4.709,7.0664
02/06/2020 21:44:56,4.707,7.0662
02/06/2020 21:45:26,4.707,7.0664
02/06/2020 21:45:56,4.706,7.0664
02/06/2020 21:46:26,4.706,7.0664
02/06/2020 21:46:56,4.704,7.0664
02/06/2020 21:47:26,4.704,7.0664
02/06/2020 21:47:56,4.702,7.0664
02/06/2020 21:48:26,4.702,7.0664
02/06/2020 21:48:56,4.701,7.0664
02/06/2020 21:49:26,4.701,7.0664
02/06/2020 21:49:56,4.699,7.0662
02/06/2020 21:50:26,4.699,7.0664
02/06/2020 21:50:56,4.699,7.0664
02/06/2020 21:51:26,4.697,7.0662
02/06/2020 21:51:56,4.697,7.0662
02/06/2020 21:52:26,4.696,7.0664
02/06/2020 21:52:56,4.696,7.0664
02/06/2020 21:53:26,4.694,7.0662
02/06/2020 21:53:56,4.694,7.0662
02/06/2020 21:54:26,4.693,7.0664
02/06/2020 21:54:56,4.693,7.0664
02/06/2020 21:55:26,4.691,7.0664
02/06/2020 21:55:56,4.691,7.0664
02/06/2020 21:56:26,4.689,7.0664
02/06/2020 21:56:56,4.689,7.0664
02/06/2020 21:57:26,4.689,7.0662
02/06/2020 21:57:56,4.688,7.0664
02/06/2020 21:58:26,4.688,7.0662
02/06/2020 21:58:56,4.686,7.0662
02/06/2020 21:59:26,4.686,7.0664
02/06/2020 21:59:56,4.684,7.0664
02/06/2020 22:00:26,4.684,7.0664
02/06/2020 22:00:56,4.683,7.0664
02/06/2020 22:01:26,4.683,7.0664
02/06/2020 22:01:56,4.683,7.0664
02/06/2020 22:02:26,4.681,7.0664
02/06/2020 22:02:56,4.681,7.0664
02/06/2020 22:03:26,4.68,7.0664
02/06/2020 22:03:56,4.68,7.0662
02/06/2020 22:04:26,4.678,7.0662
02/06/2020 22:04:56,4.678,7.0664
02/06/2020 22:05:26,4.676,7.0664
02/06/2020 22:05:56,4.676,7.0664
02/06/2020 22:06:26,4.676,7.0662
02/06/2020 22:06:56,4.675,7.0664
02/06/2020 22:07:26,4.675,7.0664
02/06/2020 22:07:56,4.673,7.0664
02/06/2020 22:08:26,4.673,7.0664
02/06/2020 22:08:56,4.671,7.0664
02/06/2020 22:09:26,4.671,7.0664
02/06/2020 22:09:56,4.67,7.0664
02/06/2020 22:10:26,4.67,7.0662
02/06/2020 22:10:56,4.67,7.0664
02/06/2020 22:11:26,4.668,7.0664
02/06/2020 22:11:56,4.668,7.0664
02/06/2020 22:12:26,4.667,7.0666
02/06/2020 22:12:56,4.667,7.0664
02/06/2020 22:13:26,4.665,7.0664
02/06/2020 22:13:56,4.665,7.0664
02/06/2020 22:14:26,4.665,7.0662
02/06/2020 22:14:56,4.663,7.0666
02/06/2020 22:15:26,4.663,7.0662
02/06/2020 22:15:56,4.662,7.0664
02/06/2020 22:16:26,4.662,7.0664
02/06/2020 22:16:56,4.66,7.0664
02/06/2020 22:17:26,4.66,7.0664
02/06/2020 22:17:56,4.66,7.0664
02/06/2020 22:18:26,4.659,7.0664
02/06/2020 22:18:56,4.659,7.0662
02/06/2020 22:19:26,4.657,7.0664
02/06/2020 22:19:56,4.657,7.0664
02/06/2020 22:20:26,4.655,7.0664
02/06/2020 22:20:56,4.655,7.0664
02/06/2020 22:21:26,4.654,7.0664
02/06/2020 22:21:56,4.654,7.0664
02/06/2020 22:22:26,4.654,7.0666
02/06/2020 22:22:56,4.652,7.0664
02/06/2020 22:23:26,4.652,7.0662
02/06/2020 22:23:56,4.65,7.0664
02/06/2020 22:24:26,4.65,7.0666
02/06/2020 22:24:56,4.649,7.0664
02/06/2020 22:25:26,4.649,7.0664
02/06/2020 22:25:56,4.649,7.0664
02/06/2020 22:26:26,4.647,7.0664
02/06/2020 22:26:56,4.647,7.0666
02/06/2020 22:27:26,4.646,7.0664
02/06/2020 22:27:56,4.646,7.0664
02/06/2020 22:28:26,4.644,7.0664
02/06/2020 22:28:56,4.644,7.0664
02/06/2020 22:29:26,4.644,7.0664
02/06/2020 22:29:56,4.642,7.0666
02/06/2020 22:30:26,4.642,7.0664
02/06/2020 22:30:56,4.641,7.0662
02/06/2020 22:31:26,4.641,7.0664
02/06/2020 22:31:56,4.641,7.0662
02/06/2020 22:32:26,4.639,7.0664
02/06/2020 22:32:56,4.639,7.0664
02/06/2020 22:33:26,4.637,7.0666
02/06/2020 22:33:56,4.637,7.0662
02/06/2020 22:34:26,4.636,7.0666
02/06/2020 22:34:56,4.636,7.0664
02/06/2020 22:35:26,4.634,7.0666
02/06/2020 22:35:56,4.634,7.0664
02/06/2020 22:36:26,4.634,7.0664
02/06/2020 22:36:56,4.633,7.0664
02/06/2020 22:37:26,4.633,7.0664
02/06/2020 22:37:56,4.631,7.0662
02/06/2020 22:38:26,4.631,7.0666
02/06/2020 22:38:56,4.629,7.0666
02/06/2020 22:39:26,4.629,7.0664
02/06/2020 22:39:56,4.629,7.0666
02/06/2020 22:40:26,4.628,7.0664
02/06/2020 22:40:56,4.628,7.0664
02/06/2020 22:41:26,4.626,7.0664
02/06/2020 22:41:56,4.626,7.0664
02/06/2020 22:42:26,4.624,7.0664
02/06/2020 22:42:56,4.624,7.0666
02/06/2020 22:43:26,4.624,7.0666
02/06/2020 22:43:56,4.623,7.0664
02/06/2020 22:44:26,4.623,7.0664
02/06/2020 22:44:56,4.621,7.0666
02/06/2020 22:45:26,4.621,7.0664
02/06/2020 22:45:56,4.62,7.0664
02/06/2020 22:46:26,4.62,7.0666
02/06/2020 22:46:56,4.62,7.0664
02/06/2020 22:47:26,4.618,7.0666
02/06/2020 22:47:56,4.618,7.0666
02/06/2020 22:48:26,4.616,7.0666
02/06/2020 22:48:56,4.616,7.0666
02/06/2020 22:49:26,4.615,7.0664
02/06/2020 22:49:56,4.615,7.0664
02/06/2020 22:50:26,4.615,7.0666
02/06/2020 22:50:56,4.613,7.0666
02/06/2020 22:51:26,4.613,7.0666
02/06/2020 22:51:56,4.611,7.0666
02/06/2020 22:52:26,4.611,7.0666
02/06/2020 22:52:56,4.611,7.0666
02/06/2020 22:53:26,4.61,7.0664
02/06/2020 22:53:56,4.61,7.0666
02/06/2020 22:54:26,4.608,7.0666
02/06/2020 22:54:56,4.608,7.0664
02/06/2020 22:55:26,4.607,7.0666
02/06/2020 22:55:56,4.607,7.0664
02/06/2020 22:56:26,4.607,7.0664
02/06/2020 22:56:56,4.605,7.0664
02/06/2020 22:57:26,4.605,7.0664
02/06/2020 22:57:56,4.603,7.0664
02/06/2020 22:58:26,4.603,7.0666
02/06/2020 22:58:56,4.603,7.0664
02/06/2020 22:59:26,4.602,7.0664
02/06/2020 22:59:56,4.602,7.0666
02/06/2020 23:00:26,4.6,7.0666
02/06/2020 23:00:56,4.6,7.0666
02/06/2020 23:01:26,4.598,7.0666
02/06/2020 23:01:56,4.598,7.0666
02/06/2020 23:02:26,4.598,7.0664
02/06/2020 23:02:56,4.597,7.0666
02/06/2020 23:03:26,4.597,7.0664
02/06/2020 23:03:56,4.595,7.0664
02/06/2020 23:04:26,4.595,7.0664
02/06/2020 23:04:56,4.595,7.0664
02/06/2020 23:05:26,4.594,7.0664
02/06/2020 23:05:56,4.594,7.0666
02/06/2020 23:06:26,4.592,7.0666
02/06/2020 23:06:56,4.592,7.0666
02/06/2020 23:07:26,4.592,7.0666
02/06/2020 23:07:56,4.59,7.0664
02/06/2020 23:08:26,4.59,7.0664
02/06/2020 23:08:56,4.589,7.0664
02/06/2020 23:09:26,4.589,7.0664
02/06/2020 23:09:56,4.587,7.0664
02/06/2020 23:10:26,4.587,7.0664
02/06/2020 23:10:56,4.587,7.0664
02/06/2020 23:11:26,4.586,7.0664
02/06/2020 23:11:56,4.586,7.0664
02/06/2020 23:12:26,4.584,7.0666
02/06/2020 23:12:56,4.584,7.0666
02/06/2020 23:13:26,4.584,7.0666
02/06/2020 23:13:56,4.582,7.0666
02/06/2020 23:14:26,4.582,7.0666
02/06/2020 23:14:56,4.581,7.0666
02/06/2020 23:15:26,4.581,7.0664
02/06/2020 23:15:56,4.581,7.0664
02/06/2020 23:16:26,4.579,7.0664
02/06/2020 23:16:56,4.579,7.0666
02/06/2020 23:17:26,4.577,7.0666
02/06/2020 23:17:56,4.577,7.0666
02/06/2020 23:18:26,4.576,7.0666
02/06/2020 23:18:56,4.576,7.0666
02/06/2020 23:19:26,4.576,7.0666
02/06/2020 23:19:56,4.574,7.0666
02/06/2020 23:20:26,4.574,7.0666
02/06/2020 23:20:56,4.573,7.0664
02/06/2020 23:21:26,4.573,7.0664
02/06/2020 23:21:56,4.573,7.0664
02/06/2020 23:22:26,4.571,7.0666
02/06/2020 23:22:56,4.571,7.0664
02/06/2020 23:23:26,4.569,7.0666
02/06/2020 23:23:56,4.569,7.0664
02/06/2020 23:24:26,4.569,7.0666
02/06/2020 23:24:56,4.568,7.0666
02/06/2020 23:25:26,4.568,7.0664
02/06/2020 23:25:56,4.566,7.0664
02/06/2020 23:26:26,4.566,7.0666
02/06/2020 23:26:56,4.566,7.0666
02/06/2020 23:27:26,4.564,7.0666
02/06/2020 23:27:56,4.564,7.0666
02/06/2020 23:28:26,4.563,7.0666
02/06/2020 23:28:56,4.563,7.0666
02/06/2020 23:29:26,4.561,7.0666
02/06/2020 23:29:56,4.561,7.0664
02/06/2020 23:30:26,4.561,7.0666
02/06/2020 23:30:56,4.56,7.0666
02/06/2020 23:31:26,4.56,7.0666
02/06/2020 23:31:56,4.558,7.0666
02/06/2020 23:32:26,4.558,7.0662
02/06/2020 23:32:56,4.558,7.0664
02/06/2020 23:33:26,4.556,7.0664
02/06/2020 23:33:56,4.556,7.0664
02/06/2020 23:34:26,4.555,7.0666
02/06/2020 23:34:56,4.555,7.0664
02/06/2020 23:35:26,4.555,7.0666
02/06/2020 23:35:56,4.553,7.0664
02/06/2020 23:36:26,4.553,7.0664
02/06/2020 23:36:56,4.551,7.0664
02/06/2020 23:37:26,4.551,7.0664
02/06/2020 23:37:56,4.55,7.0664
02/06/2020 23:38:26,4.55,7.0666
02/06/2020 23:38:56,4.55,7.0664
02/06/2020 23:39:26,4.548,7.0664
02/06/2020 23:39:56,4.548,7.0664
02/06/2020 23:40:26,4.547,7.0664
02/06/2020 23:40:56,4.547,7.0666
02/06/2020 23:41:26,4.547,7.0664
02/06/2020 23:41:56,4.545,7.0664
02/06/2020 23:42:26,4.545,7.0666
02/06/2020 23:42:56,4.543,7.0664
02/06/2020 23:43:26,4.543,7.0666
02/06/2020 23:43:56,4.543,7.0666
02/06/2020 23:44:26,4.542,7.0666
02/06/2020 23:44:56,4.542,7.0664
02/06/2020 23:45:26,4.54,7.0666
02/06/2020 23:45:56,4.54,7.0664
02/06/2020 23:46:26,4.54,7.0666
02/06/2020 23:46:56,4.538,7.0664
02/06/2020 23:47:26,4.538,7.0666
02/06/2020 23:47:56,4.537,7.0664
02/06/2020 23:48:26,4.537,7.0666
02/06/2020 23:48:56,4.537,7.0664
02/06/2020 23:49:26,4.535,7.0666
02/06/2020 23:49:56,4.535,7.0666
02/06/2020 23:50:26,4.534,7.0664
02/06/2020 23:50:56,4.534,7.0664
02/06/2020 23:51:26,4.534,7.0666
02/06/2020 23:51:56,4.532,7.0666
02/06/2020 23:52:26,4.532,7.0666
02/06/2020 23:52:56,4.53,7.0664
02/06/2020 23:53:26,4.53,7.0664
02/06/2020 23:53:56,4.53,7.0664
02/06/2020 23:54:26,4.529,7.0664
02/06/2020 23:54:56,4.529,7.0666
02/06/2020 23:55:26,4.527,7.0666
02/06/2020 23:55:56,4.527,7.0664
02/06/2020 23:56:26,4.527,7.0664
02/06/2020 23:56:56,4.525,7.0664
02/06/2020 23:57:26,4.525,7.0664
02/06/2020 23:57:56,4.524,7.0664
02/06/2020 23:58:26,4.524,7.0664
02/06/2020 23:58:56,4.524,7.0666
02/06/2020 23:59:26,4.522,7.0664
02/06/2020 23:59:56,4.522,7.0666
02/07/2020 00:00:26,4.521,7.0666
02/07/2020 00:00:56,4.521,7.0666
02/07/2020 00:01:26,4.521,7.0664
02/07/2020 00:01:56,4.519,7.0664
02/07/2020 00:02:26,4.519,7.0666
02/07/2020 00:02:56,4.517,7.0666
02/07/2020 00:03:26,4.517,7.0666
02/07/2020 00:03:56,4.517,7.0666
02/07/2020 00:04:26,4.516,7.0666
02/07/2020 00:04:56,4.516,7.0666
02/07/2020 00:05:26,4.514,7.0664
02/07/2020 00:05:56,4.514,7.0666
02/07/2020 00:06:26,4.514,7.0666
02/07/2020 00:06:56,4.512,7.0666
02/07/2020 00:07:26,4.512,7.0666
02/07/2020 00:07:56,4.512,7.0666
02/07/2020 00:08:26,4.511,7.0666
02/07/2020 00:08:56,4.511,7.0666
02/07/2020 00:09:26,4.509,7.0666
02/07/2020 00:09:56,4.509,7.0668
02/07/2020 00:10:26,4.509,7.0666
02/07/2020 00:10:56,4.508,7.0666
02/07/2020 00:11:26,4.508,7.0666
02/07/2020 00:11:56,4.506,7.0668
02/07/2020 00:12:26,4.506,7.0666
02/07/2020 00:12:56,4.506,7.0668
02/07/2020 00:13:26,4.504,7.0668
02/07/2020 00:13:56,4.504,7.0668
02/07/2020 00:14:26,4.503,7.0664
02/07/2020 00:14:56,4.503,7.0666
02/07/2020 00:15:26,4.503,7.0666
02/07/2020 00:15:56,4.501,7.0666
02/07/2020 00:16:26,4.501,7.0666
02/07/2020 00:16:56,4.499,7.0668
02/07/2020 00:17:26,4.499,7.0668
02/07/2020 00:17:56,4.499,7.0668
02/07/2020 00:18:26,4.498,7.0666
02/07/2020 00:18:56,4.498,7.0666
02/07/2020 00:19:26,4.498,7.0664
02/07/2020 00:19:56,4.496,7.0666
02/07/2020 00:20:26,4.496,7.0666
02/07/2020 00:20:56,4.495,7.0666
02/07/2020 00:21:26,4.495,7.0664
02/07/2020 00:21:56,4.495,7.0666
02/07/2020 00:22:26,4.493,7.0666
02/07/2020 00:22:56,4.493,7.0668
02/07/2020 00:23:26,4.491,7.0666
02/07/2020 00:23:56,4.491,7.0664
02/07/2020 00:24:26,4.491,7.0666
02/07/2020 00:24:56,4.49,7.0664
02/07/2020 00:25:26,4.49,7.0666
02/07/2020 00:25:56,4.488,7.0666
02/07/2020 00:26:26,4.488,7.0664
02/07/2020 00:26:56,4.488,7.0666
02/07/2020 00:27:26,4.486,7.0666
02/07/2020 00:27:56,4.486,7.0666
02/07/2020 00:28:26,4.486,7.0666
02/07/2020 00:28:56,4.485,7.0666
02/07/2020 00:29:26,4.485,7.0668
02/07/2020 00:29:56,4.483,7.0666
02/07/2020 00:30:26,4.483,7.0666
02/07/2020 00:30:56,4.483,7.0666
02/07/2020 00:31:26,4.482,7.0666
02/07/2020 00:31:56,4.482,7.0668
02/07/2020 00:32:26,4.48,7.0666
02/07/2020 00:32:56,4.48,7.0666
02/07/2020 00:33:26,4.48,7.0664
02/07/2020 00:33:56,4.478,7.0666
02/07/2020 00:34:26,4.478,7.0668
02/07/2020 00:34:56,4.477,7.0664
02/07/2020 00:35:26,4.477,7.0666
02/07/2020 00:35:56,4.477,7.0666
02/07/2020 00:36:26,4.475,7.0666
02/07/2020 00:36:56,4.475,7.0664
02/07/2020 00:37:26,4.473,7.0666
02/07/2020 00:37:56,4.473,7.0666
02/07/2020 00:38:26,4.473,7.0666
02/07/2020 00:38:56,4.472,7.0666
02/07/2020 00:39:26,4.472,7.0666
02/07/2020 00:39:56,4.472,7.0666
02/07/2020 00:40:26,4.47,7.0666
02/07/2020 00:40:56,4.47,7.0666
02/07/2020 00:41:26,4.469,7.0666
02/07/2020 00:41:56,4.469,7.0666
02/07/2020 00:42:26,4.469,7.0666
02/07/2020 00:42:56,4.467,7.0666
02/07/2020 00:43:26,4.467,7.0666
02/07/2020 00:43:56,4.465,7.0666
02/07/2020 00:44:26,4.465,7.0666
02/07/2020 00:44:56,4.465,7.0664
02/07/2020 00:45:26,4.464,7.0666
02/07/2020 00:45:56,4.464,7.0666
02/07/2020 00:46:26,4.462,7.0666
02/07/2020 00:46:56,4.462,7.0668
02/07/2020 00:47:26,4.462,7.0664
02/07/2020 00:47:56,4.46,7.0666
02/07/2020 00:48:26,4.46,7.0666
02/07/2020 00:48:56,4.459,7.0666
02/07/2020 00:49:26,4.459,7.0664
02/07/2020 00:49:56,4.459,7.0666
02/07/2020 00:50:26,4.457,7.0664
02/07/2020 00:50:56,4.457,7.0666
02/07/2020 00:51:26,4.457,7.0666
02/07/2020 00:51:56,4.456,7.0666
02/07/2020 00:52:26,4.456,7.0666
02/07/2020 00:52:56,4.454,7.0666
02/07/2020 00:53:26,4.454,7.0666
02/07/2020 00:53:56,4.454,7.0666
02/07/2020 00:54:26,4.452,7.0666
02/07/2020 00:54:56,4.452,7.0666
02/07/2020 00:55:26,4.451,7.0666
02/07/2020 00:55:56,4.451,7.0666
02/07/2020 00:56:26,4.451,7.0666
02/07/2020 00:56:56,4.449,7.0666
02/07/2020 00:57:26,4.449,7.0664
02/07/2020 00:57:56,4.447,7.0666
02/07/2020 00:58:26,4.447,7.0666
02/07/2020 00:58:56,4.447,7.0666
02/07/2020 00:59:26,4.446,7.0666
02/07/2020 00:59:56,4.446,7.0666
02/07/2020 01:00:26,4.446,7.0666
02/07/2020 01:00:56,4.444,7.0666
02/07/2020 01:01:26,4.444,7.0666
02/07/2020 01:01:56,4.443,7.0664
02/07/2020 01:02:26,4.443,7.0666
02/07/2020 01:02:56,4.443,7.0666
02/07/2020 01:03:26,4.441,7.0668
02/07/2020 01:03:56,4.441,7.0666
02/07/2020 01:04:26,4.439,7.0666
02/07/2020 01:04:56,4.439,7.0666
02/07/2020 01:05:26,4.439,7.0666
02/07/2020 01:05:56,4.438,7.0666
02/07/2020 01:06:26,4.438,7.0666
02/07/2020 01:06:56,4.436,7.0666
02/07/2020 01:07:26,4.436,7.0666
02/07/2020 01:07:56,4.436,7.0666
02/07/2020 01:08:26,4.434,7.0666
02/07/2020 01:08:56,4.434,7.0668
02/07/2020 01:09:26,4.433,7.0666
02/07/2020 01:09:56,4.433,7.0666
02/07/2020 01:10:26,4.433,7.0666
02/07/2020 01:10:56,4.431,7.0666
02/07/2020 01:11:26,4.431,7.0668
02/07/2020 01:11:56,4.431,7.0666
02/07/2020 01:12:26,4.43,7.0666
02/07/2020 01:12:56,4.43,7.0666
02/07/2020 01:13:26,4.428,7.0666
02/07/2020 01:13:56,4.428,7.0666
02/07/2020 01:14:26,4.428,7.0666
02/07/2020 01:14:56,4.426,7.0668
02/07/2020 01:15:26,4.426,7.0668
02/07/2020 01:15:56,4.425,7.0664
02/07/2020 01:16:26,4.425,7.0668
02/07/2020 01:16:56,4.425,7.0668
02/07/2020 01:17:26,4.423,7.0666
02/07/2020 01:17:56,4.423,7.0668
02/07/2020 01:18:26,4.421,7.0666
02/07/2020 01:18:56,4.421,7.0666
02/07/2020 01:19:26,4.421,7.0666
02/07/2020 01:19:56,4.42,7.0666
02/07/2020 01:20:26,4.42,7.0668
02/07/2020 01:20:56,4.42,7.0666
02/07/2020 01:21:26,4.418,7.0666
02/07/2020 01:21:56,4.418,7.0666
02/07/2020 01:22:26,4.416,7.0668
02/07/2020 01:22:56,4.416,7.0666
02/07/2020 01:23:26,4.416,7.0666
02/07/2020 01:23:56,4.415,7.0666
02/07/2020 01:24:26,4.415,7.0668
02/07/2020 01:24:56,4.413,7.0666
02/07/2020 01:25:26,4.413,7.0668
02/07/2020 01:25:56,4.413,7.0668
02/07/2020 01:26:26,4.412,7.0664
02/07/2020 01:26:56,4.412,7.0668
02/07/2020 01:27:26,4.41,7.0666
02/07/2020 01:27:56,4.41,7.0666
02/07/2020 01:28:26,4.41,7.0666
02/07/2020 01:28:56,4.408,7.0668
02/07/2020 01:29:26,4.408,7.0668
02/07/2020 01:29:56,4.408,7.0666
02/07/2020 01:30:26,4.407,7.0666
02/07/2020 01:30:56,4.407,7.0668
02/07/2020 01:31:26,4.405,7.0666
02/07/2020 01:31:56,4.405,7.0668
02/07/2020 01:32:26,4.405,7.0668
02/07/2020 01:32:56,4.403,7.0666
02/07/2020 01:33:26,4.403,7.0666
02/07/2020 01:33:56,4.402,7.0668
02/07/2020 01:34:26,4.402,7.0668
02/07/2020 01:34:56,4.402,7.0666
02/07/2020 01:35:26,4.4,7.0666
02/07/2020 01:35:56,4.4,7.0668
02/07/2020 01:36:26,4.4,7.0668
02/07/2020 01:36:56,4.399,7.0668
02/07/2020 01:37:26,4.399,7.0668
02/07/2020 01:37:56,4.397,7.0668
02/07/2020 01:38:26,4.397,7.0666
02/07/2020 01:38:56,4.397,7.0666
02/07/2020 01:39:26,4.395,7.0666
02/07/2020 01:39:56,4.395,7.0666
02/07/2020 01:40:26,4.395,7.0668
02/07/2020 01:40:56,4.394,7.0666
02/07/2020 01:41:26,4.394,7.0666
02/07/2020 01:41:56,4.392,7.0666
02/07/2020 01:42:26,4.392,7.0668
02/07/2020 01:42:56,4.392,7.0666
02/07/2020 01:43:26,4.39,7.0668
02/07/2020 01:43:56,4.39,7.0666
02/07/2020 01:44:26,4.389,7.0668
02/07/2020 01:44:56,4.389,7.0668
02/07/2020 01:45:26,4.389,7.0668
02/07/2020 01:45:56,4.387,7.0666
02/07/2020 01:46:26,4.387,7.0666
02/07/2020 01:46:56,4.387,7.0668
02/07/2020 01:47:26,4.386,7.0666
02/07/2020 01:47:56,4.386,7.0668
02/07/2020 01:48:26,4.384,7.0666
02/07/2020 01:48:56,4.384,7.0666
02/07/2020 01:49:26,4.384,7.0668
02/07/2020 01:49:56,4.382,7.0668
02/07/2020 01:50:26,4.382,7.0668
02/07/2020 01:50:56,4.382,7.0666
02/07/2020 01:51:26,4.381,7.0668
02/07/2020 01:51:56,4.381,7.0668
02/07/2020 01:52:26,4.379,7.0666
02/07/2020 01:52:56,4.379,7.0668
02/07/2020 01:53:26,4.379,7.0666
02/07/2020 01:53:56,4.377,7.0666
02/07/2020 01:54:26,4.377,7.0664
02/07/2020 01:54:56,4.377,7.0668
02/07/2020 01:55:26,4.376,7.0666
02/07/2020 01:55:56,4.376,7.0668
02/07/2020 01:56:26,4.374,7.0668
02/07/2020 01:56:56,4.374,7.0668
02/07/2020 01:57:26,4.374,7.0666
02/07/2020 01:57:56,4.373,7.0668
02/07/2020 01:58:26,4.373,7.0668
02/07/2020 01:58:56,4.373,7.0668
02/07/2020 01:59:26,4.371,7.0668
02/07/2020 01:59:56,4.371,7.0666
02/07/2020 02:00:26,4.369,7.0666
02/07/2020 02:00:56,4.369,7.0668
02/07/2020 02:01:26,4.369,7.0668
02/07/2020 02:01:56,4.368,7.0666
02/07/2020 02:02:26,4.368,7.0668
02/07/2020 02:02:56,4.368,7.0666
02/07/2020 02:03:26,4.366,7.0666
02/07/2020 02:03:56,4.366,7.0668
02/07/2020 02:04:26,4.364,7.0668
02/07/2020 02:04:56,4.364,7.0668
02/07/2020 02:05:26,4.364,7.0668
02/07/2020 02:05:56,4.363,7.0666
02/07/2020 02:06:26,4.363,7.0666
02/07/2020 02:06:56,4.363,7.0666
02/07/2020 02:07:26,4.361,7.0666
02/07/2020 02:07:56,4.361,7.0666
02/07/2020 02:08:26,4.361,7.0666
02/07/2020 02:08:56,4.36,7.0668
02/07/2020 02:09:26,4.36,7.0668
02/07/2020 02:09:56,4.358,7.0668
02/07/2020 02:10:26,4.358,7.0666
02/07/2020 02:10:56,4.358,7.0668
02/07/2020 02:11:26,4.356,7.0668
02/07/2020 02:11:56,4.356,7.0668
02/07/2020 02:12:26,4.356,7.0668
02/07/2020 02:12:56,4.355,7.0668
02/07/2020 02:13:26,4.355,7.0668
02/07/2020 02:13:56,4.355,7.0668
02/07/2020 02:14:26,4.353,7.0668
02/07/2020 02:14:56,4.353,7.0664
02/07/2020 02:15:26,4.351,7.0668
02/07/2020 02:15:56,4.351,7.0668
02/07/2020 02:16:26,4.351,7.0668
02/07/2020 02:16:56,4.35,7.0666
02/07/2020 02:17:26,4.35,7.0666
02/07/2020 02:17:56,4.35,7.0668
02/07/2020 02:18:26,4.348,7.0668
02/07/2020 02:18:56,4.348,7.0668
02/07/2020 02:19:26,4.347,7.0666
02/07/2020 02:19:56,4.347,7.0666
02/07/2020 02:20:26,4.347,7.0668
02/07/2020 02:20:56,4.345,7.0668
02/07/2020 02:21:26,4.345,7.0666
02/07/2020 02:21:56,4.345,7.0668
02/07/2020 02:22:26,4.343,7.0668
02/07/2020 02:22:56,4.343,7.0668
02/07/2020 02:23:26,4.342,7.0666
02/07/2020 02:23:56,4.342,7.0668
02/07/2020 02:24:26,4.342,7.0668
02/07/2020 02:24:56,4.34,7.0668
02/07/2020 02:25:26,4.34,7.0668
02/07/2020 02:25:56,4.34,7.0666
02/07/2020 02:26:26,4.338,7.067
02/07/2020 02:26:56,4.338,7.0666
02/07/2020 02:27:26,4.338,7.0668
02/07/2020 02:27:56,4.337,7.0666
02/07/2020 02:28:26,4.337,7.0668
02/07/2020 02:28:56,4.335,7.0668
02/07/2020 02:29:26,4.335,7.0668
02/07/2020 02:29:56,4.335,7.0668
02/07/2020 02:30:26,4.333,7.0668
02/07/2020 02:30:56,4.333,7.0666
02/07/2020 02:31:26,4.333,7.0666
02/07/2020 02:31:56,4.332,7.0668
02/07/2020 02:32:26,4.332,7.0668
02/07/2020 02:32:56,4.332,7.0668
02/07/2020 02:33:26,4.33,7.0668
02/07/2020 02:33:56,4.33,7.0666
02/07/2020 02:34:26,4.329,7.0668
02/07/2020 02:34:56,4.329,7.0668
02/07/2020 02:35:26,4.329,7.0668
02/07/2020 02:35:56,4.327,7.0666
02/07/2020 02:36:26,4.327,7.0668
02/07/2020 02:36:56,4.327,7.0668
02/07/2020 02:37:26,4.325,7.0668
02/07/2020 02:37:56,4.325,7.0668
02/07/2020 02:38:26,4.325,7.0666
02/07/2020 02:38:56,4.324,7.0666
02/07/2020 02:39:26,4.324,7.0666
02/07/2020 02:39:56,4.324,7.0668
02/07/2020 02:40:26,4.322,7.0668
02/07/2020 02:40:56,4.322,7.0668
02/07/2020 02:41:26,4.32,7.0668
02/07/2020 02:41:56,4.32,7.0668
02/07/2020 02:42:26,4.32,7.067
02/07/2020 02:42:56,4.319,7.0666
02/07/2020 02:43:26,4.319,7.0668
02/07/2020 02:43:56,4.319,7.0668
02/07/2020 02:44:26,4.317,7.0668
02/07/2020 02:44:56,4.317,7.0668
02/07/2020 02:45:26,4.317,7.067
02/07/2020 02:45:56,4.316,7.0668
02/07/2020 02:46:26,4.316,7.0668
02/07/2020 02:46:56,4.314,7.0666
02/07/2020 02:47:26,4.314,7.067
02/07/2020 02:47:56,4.314,7.0668
02/07/2020 02:48:26,4.312,7.0668
02/07/2020 02:48:56,4.312,7.067
02/07/2020 02:49:26,4.312,7.0668
02/07/2020 02:49:56,4.311,7.0666
02/07/2020 02:50:26,4.311,7.0668
02/07/2020 02:50:56,4.311,7.0668
02/07/2020 02:51:26,4.309,7.0668
02/07/2020 02:51:56,4.309,7.0666
02/07/2020 02:52:26,4.309,7.0666
02/07/2020 02:52:56,4.307,7.0668
02/07/2020 02:53:26,4.307,7.0666
02/07/2020 02:53:56,4.306,7.067
02/07/2020 02:54:26,4.306,7.0668
02/07/2020 02:54:56,4.306,7.0668
02/07/2020 02:55:26,4.304,7.0668
02/07/2020 02:55:56,4.304,7.0668
02/07/2020 02:56:26,4.304,7.067
02/07/2020 02:56:56,4.303,7.0668
02/07/2020 02:57:26,4.303,7.067
02/07/2020 02:57:56,4.303,7.0668
02/07/2020 02:58:26,4.301,7.0668
02/07/2020 02:58:56,4.301,7.0668
02/07/2020 02:59:26,4.301,7.067
02/07/2020 02:59:56,4.299,7.0668
02/07/2020 03:00:26,4.299,7.0668
02/07/2020 03:00:56,4.298,7.0668
02/07/2020 03:01:26,4.298,7.0668
02/07/2020 03:01:56,4.298,7.0668
02/07/2020 03:02:26,4.296,7.0668
02/07/2020 03:02:56,4.296,7.067
02/07/2020 03:03:26,4.296,7.0666
02/07/2020 03:03:56,4.294,7.0668
02/07/2020 03:04:26,4.294,7.067
02/07/2020 03:04:56,4.294,7.0668
02/07/2020 03:05:26,4.293,7.0668
02/07/2020 03:05:56,4.293,7.0668
02/07/2020 03:06:26,4.293,7.0668
02/07/2020 03:06:56,4.291,7.0668
02/07/2020 03:07:26,4.291,7.0668
02/07/2020 03:07:56,4.29,7.0668
02/07/2020 03:08:26,4.29,7.0668
02/07/2020 03:08:56,4.29,7.0668
02/07/2020 03:09:26,4.288,7.0668
02/07/2020 03:09:56,4.288,7.067
02/07/2020 03:10:26,4.288,7.067
02/07/2020 03:10:56,4.286,7.0668
02/07/2020 03:11:26,4.286,7.067
02/07/2020 03:11:56,4.286,7.067
02/07/2020 03:12:26,4.285,7.0668
02/07/2020 03:12:56,4.285,7.0668
02/07/2020 03:13:26,4.283,7.0668
02/07/2020 03:13:56,4.283,7.067
02/07/2020 03:14:26,4.283,7.0668
02/07/2020 03:14:56,4.281,7.067
02/07/2020 03:15:26,4.281,7.067
02/07/2020 03:15:56,4.281,7.067
02/07/2020 03:16:26,4.28,7.067
02/07/2020 03:16:56,4.28,7.0668
02/07/2020 03:17:26,4.28,7.0668
02/07/2020 03:17:56,4.278,7.0668
02/07/2020 03:18:26,4.278,7.0668
02/07/2020 03:18:56,4.278,7.067
02/07/2020 03:19:26,4.276,7.0668
02/07/2020 03:19:56,4.276,7.0668
02/07/2020 03:20:26,4.275,7.0668
02/07/2020 03:20:56,4.275,7.067
02/07/2020 03:21:26,4.275,7.0668
02/07/2020 03:21:56,4.273,7.0668
02/07/2020 03:22:26,4.273,7.067
02/07/2020 03:22:56,4.273,7.0668
02/07/2020 03:23:26,4.272,7.0668
02/07/2020 03:23:56,4.272,7.0668
02/07/2020 03:24:26,4.272,7.067
02/07/2020 03:24:56,4.27,7.067
02/07/2020 03:25:26,4.27,7.067
02/07/2020 03:25:56,4.27,7.0668
02/07/2020 03:26:26,4.268,7.0668
02/07/2020 03:26:56,4.268,7.067
02/07/2020 03:27:26,4.267,7.067
02/07/2020 03:27:56,4.267,7.067
02/07/2020 03:28:26,4.267,7.0668
02/07/2020 03:28:56,4.265,7.0668
02/07/2020 03:29:26,4.265,7.067
02/07/2020 03:29:56,4.265,7.0668
02/07/2020 03:30:26,4.263,7.0668
02/07/2020 03:30:56,4.263,7.0668
02/07/2020 03:31:26,4.263,7.0668
02/07/2020 03:31:56,4.262,7.067
02/07/2020 03:32:26,4.262,7.0666
02/07/2020 03:32:56,4.26,7.0668
02/07/2020 03:33:26,4.26,7.0668
02/07/2020 03:33:56,4.26,7.0668
02/07/2020 03:34:26,4.259,7.0668
02/07/2020 03:34:56,4.259,7.0668
02/07/2020 03:35:26,4.259,7.067
02/07/2020 03:35:56,4.257,7.067
02/07/2020 03:36:26,4.257,7.067
02/07/2020 03:36:56,4.257,7.0668
02/07/2020 03:37:26,4.255,7.0668
02/07/2020 03:37:56,4.255,7.0666
02/07/2020 03:38:26,4.254,7.0668
02/07/2020 03:38:56,4.254,7.0668
02/07/2020 03:39:26,4.254,7.0668
02/07/2020 03:39:56,4.252,7.067
02/07/2020 03:40:26,4.252,7.0668
02/07/2020 03:40:56,4.252,7.0668
02/07/2020 03:41:26,4.25,7.0668
02/07/2020 03:41:56,4.25,7.0668
02/07/2020 03:42:26,4.25,7.0668
02/07/2020 03:42:56,4.249,7.0668
02/07/2020 03:43:26,4.249,7.067
02/07/2020 03:43:56,4.249,7.0668
02/07/2020 03:44:26,4.247,7.0668
02/07/2020 03:44:56,4.247,7.0668
02/07/2020 03:45:26,4.245,7.067
02/07/2020 03:45:56,4.245,7.067
02/07/2020 03:46:26,4.245,7.0668
02/07/2020 03:46:56,4.244,7.0668
02/07/2020 03:47:26,4.244,7.0668
02/07/2020 03:47:56,4.244,7.0668
02/07/2020 03:48:26,4.242,7.0668
02/07/2020 03:48:56,4.242,7.067
02/07/2020 03:49:26,4.242,7.0668
02/07/2020 03:49:56,4.241,7.0668
02/07/2020 03:50:26,4.241,7.0668
02/07/2020 03:50:56,4.241,7.067
02/07/2020 03:51:26,4.239,7.067
02/07/2020 03:51:56,4.239,7.0668
02/07/2020 03:52:26,4.237,7.0668
02/07/2020 03:52:56,4.237,7.0666
02/07/2020 03:53:26,4.237,7.067
02/07/2020 03:53:56,4.236,7.067
02/07/2020 03:54:26,4.236,7.0668
02/07/2020 03:54:56,4.236,7.0668
02/07/2020 03:55:26,4.234,7.067
02/07/2020 03:55:56,4.234,7.0668
02/07/2020 03:56:26,4.234,7.067
02/07/2020 03:56:56,4.232,7.0668
02/07/2020 03:57:26,4.232,7.0668
02/07/2020 03:57:56,4.232,7.067
02/07/2020 03:58:26,4.231,7.0668
02/07/2020 03:58:56,4.231,7.067
02/07/2020 03:59:26,4.231,7.067
02/07/2020 03:59:56,4.229,7.067
02/07/2020 04:00:26,4.229,7.067
02/07/2020 04:00:56,4.228,7.067
02/07/2020 04:01:26,4.228,7.067
02/07/2020 04:01:56,4.228,7.0668
02/07/2020 04:02:26,4.226,7.067
02/07/2020 04:02:56,4.226,7.0668
02/07/2020 04:03:26,4.226,7.0668
02/07/2020 04:03:56,4.224,7.067
02/07/2020 04:04:26,4.224,7.067
02/07/2020 04:04:56,4.224,7.0668
02/07/2020 04:05:26,4.223,7.067
02/07/2020 04:05:56,4.223,7.067
02/07/2020 04:06:26,4.223,7.0668
02/07/2020 04:06:56,4.221,7.0668
02/07/2020 04:07:26,4.221,7.0668
02/07/2020 04:07:56,4.221,7.067
02/07/2020 04:08:26,4.219,7.067
02/07/2020 04:08:56,4.219,7.067
02/07/2020 04:09:26,4.218,7.0668
02/07/2020 04:09:56,4.218,7.067
02/07/2020 04:10:26,4.218,7.067
02/07/2020 04:10:56,4.216,7.067
02/07/2020 04:11:26,4.216,7.0668
02/07/2020 04:11:56,4.216,7.067
02/07/2020 04:12:26,4.215,7.0668
02/07/2020 04:12:56,4.215,7.0668
02/07/2020 04:13:26,4.215,7.067
02/07/2020 04:13:56,4.213,7.067
02/07/2020 04:14:26,4.213,7.067
02/07/2020 04:14:56,4.213,7.0668
02/07/2020 04:15:26,4.211,7.067
02/07/2020 04:15:56,4.211,7.0668
02/07/2020 04:16:26,4.211,7.067
02/07/2020 04:16:56,4.21,7.067
02/07/2020 04:17:26,4.21,7.067
02/07/2020 04:17:56,4.21,7.0668
02/07/2020 04:18:26,4.208,7.067
02/07/2020 04:18:56,4.208,7.067
02/07/2020 04:19:26,4.208,7.067
02/07/2020 04:19:56,4.206,7.0668
02/07/2020 04:20:26,4.206,7.067
02/07/2020 04:20:56,4.205,7.067
02/07/2020 04:21:26,4.205,7.067
02/07/2020 04:21:56,4.205,7.0668
02/07/2020 04:22:26,4.203,7.067
02/07/2020 04:22:56,4.203,7.067
02/07/2020 04:23:26,4.203,7.0668
02/07/2020 04:23:56,4.201,7.067
02/07/2020 04:24:26,4.201,7.067
02/07/2020 04:24:56,4.201,7.067
02/07/2020 04:25:26,4.2,7.0668
02/07/2020 04:25:56,4.2,7.067
02/07/2020 04:26:26,4.2,7.067
02/07/2020 04:26:56,4.198,7.067
02/07/2020 04:27:26,4.198,7.067
02/07/2020 04:27:56,4.198,7.067
02/07/2020 04:28:26,4.197,7.067
02/07/2020 04:28:56,4.197,7.0668
02/07/2020 04:29:26,4.197,7.067
02/07/2020 04:29:56,4.195,7.067
02/07/2020 04:30:26,4.195,7.067
02/07/2020 04:30:56,4.195,7.067
02/07/2020 04:31:26,4.193,7.0668
02/07/2020 04:31:56,4.193,7.067
02/07/2020 04:32:26,4.193,7.067
02/07/2020 04:32:56,4.192,7.067
02/07/2020 04:33:26,4.192,7.067
02/07/2020 04:33:56,4.192,7.0668
02/07/2020 04:34:26,4.19,7.0668
02/07/2020 04:34:56,4.19,7.067
02/07/2020 04:35:26,4.19,7.0668
02/07/2020 04:35:56,4.188,7.0668
02/07/2020 04:36:26,4.188,7.067
02/07/2020 04:36:56,4.187,7.0668
02/07/2020 04:37:26,4.187,7.067
02/07/2020 04:37:56,4.187,7.0668
02/07/2020 04:38:26,4.185,7.0668
02/07/2020 04:38:56,4.185,7.067
02/07/2020 04:39:26,4.185,7.067
02/07/2020 04:39:56,4.184,7.067
02/07/2020 04:40:26,4.184,7.067
02/07/2020 04:40:56,4.184,7.067
02/07/2020 04:41:26,4.182,7.067
02/07/2020 04:41:56,4.182,7.067
02/07/2020 04:42:26,4.182,7.0668
02/07/2020 04:42:56,4.18,7.067
02/07/2020 04:43:26,4.18,7.067
02/07/2020 04:43:56,4.18,7.067
02/07/2020 04:44:26,4.179,7.067
02/07/2020 04:44:56,4.179,7.067
02/07/2020 04:45:26,4.179,7.067
02/07/2020 04:45:56,4.177,7.0668
02/07/2020 04:46:26,4.177,7.0668
02/07/2020 04:46:56,4.177,7.067
02/07/2020 04:47:26,4.175,7.0668
02/07/2020 04:47:56,4.175,7.067
02/07/2020 04:48:26,4.175,7.0672
02/07/2020 04:48:56,4.174,7.067
02/07/2020 04:49:26,4.174,7.0668
02/07/2020 04:49:56,4.174,7.067
02/07/2020 04:50:26,4.172,7.067
02/07/2020 04:50:56,4.172,7.0672
02/07/2020 04:51:26,4.172,7.067
02/07/2020 04:51:56,4.17,7.0672
02/07/2020 04:52:26,4.17,7.067
02/07/2020 04:52:56,4.17,7.067
02/07/2020 04:53:26,4.169,7.067
02/07/2020 04:53:56,4.169,7.067
02/07/2020 04:54:26,4.169,7.0668
02/07/2020 04:54:56,4.167,7.067
02/07/2020 04:55:26,4.167,7.067
02/07/2020 04:55:56,4.167,7.067
02/07/2020 04:56:26,4.166,7.067
02/07/2020 04:56:56,4.166,7.0668
02/07/2020 04:57:26,4.166,7.067
02/07/2020 04:57:56,4.164,7.067
02/07/2020 04:58:26,4.164,7.0672
02/07/2020 04:58:56,4.164,7.067
02/07/2020 04:59:26,4.162,7.067
02/07/2020 04:59:56,4.162,7.067
02/07/2020 05:00:26,4.162,7.067
02/07/2020 05:00:56,4.161,7.067
02/07/2020 05:01:26,4.161,7.0672
02/07/2020 05:01:56,4.159,7.067
02/07/2020 05:02:26,4.159,7.067
02/07/2020 05:02:56,4.159,7.0668
02/07/2020 05:03:26,4.159,7.067
02/07/2020 05:03:56,4.157,7.067
02/07/2020 05:04:26,4.157,7.067
02/07/2020 05:04:56,4.157,7.0668
02/07/2020 05:05:26,4.156,7.0668
02/07/2020 05:05:56,4.156,7.067
02/07/2020 05:06:26,4.156,7.067
02/07/2020 05:06:56,4.154,7.067
02/07/2020 05:07:26,4.154,7.067
02/07/2020 05:07:56,4.153,7.067
02/07/2020 05:08:26,4.153,7.067
02/07/2020 05:08:56,4.153,7.067
02/07/2020 05:09:26,4.151,7.067
02/07/2020 05:09:56,4.151,7.067
02/07/2020 05:10:26,4.151,7.067
02/07/2020 05:10:56,4.149,7.067
02/07/2020 05:11:26,4.149,7.0672
02/07/2020 05:11:56,4.149,7.067
02/07/2020 05:12:26,4.148,7.0672
02/07/2020 05:12:56,4.148,7.067
02/07/2020 05:13:26,4.148,7.0672
02/07/2020 05:13:56,4.146,7.067
02/07/2020 05:14:26,4.146,7.0672
02/07/2020 05:14:56,4.146,7.0672
02/07/2020 05:15:26,4.144,7.067
02/07/2020 05:15:56,4.144,7.0672
02/07/2020 05:16:26,4.144,7.0672
02/07/2020 05:16:56,4.143,7.0672
02/07/2020 05:17:26,4.143,7.067
02/07/2020 05:17:56,4.143,7.067
02/07/2020 05:18:26,4.141,7.067
02/07/2020 05:18:56,4.141,7.067
02/07/2020 05:19:26,4.141,7.067
02/07/2020 05:19:56,4.139,7.0672
02/07/2020 05:20:26,4.139,7.067
02/07/2020 05:20:56,4.139,7.067
02/07/2020 05:21:26,4.138,7.067
02/07/2020 05:21:56,4.138,7.0672
02/07/2020 05:22:26,4.138,7.067
02/07/2020 05:22:56,4.136,7.067
02/07/2020 05:23:26,4.136,7.067
02/07/2020 05:23:56,4.136,7.067
02/07/2020 05:24:26,4.135,7.0668
02/07/2020 05:24:56,4.135,7.067
02/07/2020 05:25:26,4.135,7.0672
02/07/2020 05:25:56,4.133,7.067
02/07/2020 05:26:26,4.133,7.067
02/07/2020 05:26:56,4.133,7.0668
02/07/2020 05:27:26,4.131,7.067
02/07/2020 05:27:56,4.131,7.067
02/07/2020 05:28:26,4.131,7.0672
02/07/2020 05:28:56,4.13,7.067
02/07/2020 05:29:26,4.13,7.067
02/07/2020 05:29:56,4.13,7.067
02/07/2020 05:30:26,4.128,7.067
02/07/2020 05:30:56,4.128,7.067
02/07/2020 05:31:26,4.128,7.067
02/07/2020 05:31:56,4.126,7.0672
02/07/2020 05:32:26,4.126,7.067
02/07/2020 05:32:56,4.126,7.067
02/07/2020 05:33:26,4.125,7.067
02/07/2020 05:33:56,4.125,7.067
02/07/2020 05:34:26,4.125,7.067
02/07/2020 05:34:56,4.125,7.067
02/07/2020 05:35:26,4.123,7.067
02/07/2020 05:35:56,4.123,7.067
02/07/2020 05:36:26,4.123,7.067
02/07/2020 05:36:56,4.121,7.067
02/07/2020 05:37:26,4.121,7.0672
02/07/2020 05:37:56,4.121,7.067
02/07/2020 05:38:26,4.12,7.067
02/07/2020 05:38:56,4.12,7.067
02/07/2020 05:39:26,4.12,7.067
02/07/2020 05:39:56,4.118,7.067
02/07/2020 05:40:26,4.118,7.067
02/07/2020 05:40:56,4.118,7.067
02/07/2020 05:41:26,4.117,7.0672
02/07/2020 05:41:56,4.117,7.067
02/07/2020 05:42:26,4.117,7.067
02/07/2020 05:42:56,4.115,7.067
02/07/2020 05:43:26,4.115,7.067
02/07/2020 05:43:56,4.115,7.067
02/07/2020 05:44:26,4.113,7.067
02/07/2020 05:44:56,4.113,7.067
02/07/2020 05:45:26,4.113,7.067
02/07/2020 05:45:56,4.112,7.067
02/07/2020 05:46:26,4.112,7.067
02/07/2020 05:46:56,4.112,7.0672
02/07/2020 05:47:26,4.11,7.067
02/07/2020 05:47:56,4.11,7.0672
02/07/2020 05:48:26,4.11,7.0672
02/07/2020 05:48:56,4.108,7.0672
02/07/2020 05:49:26,4.108,7.067
02/07/2020 05:49:56,4.108,7.0672
02/07/2020 05:50:26,4.107,7.067
02/07/2020 05:50:56,4.107,7.067
02/07/2020 05:51:26,4.107,7.0672
02/07/2020 05:51:56,4.105,7.0668
02/07/2020 05:52:26,4.105,7.067
02/07/2020 05:52:56,4.105,7.067
02/07/2020 05:53:26,4.104,7.0672
02/07/2020 05:53:56,4.104,7.067
02/07/2020 05:54:26,4.104,7.0672
02/07/2020 05:54:56,4.102,7.0672
02/07/2020 05:55:26,4.102,7.067
02/07/2020 05:55:56,4.102,7.067
02/07/2020 05:56:26,4.1,7.0672
02/07/2020 05:56:56,4.1,7.067
02/07/2020 05:57:26,4.1,7.0672
02/07/2020 05:57:56,4.099,7.0672
02/07/2020 05:58:26,4.099,7.067
02/07/2020 05:58:56,4.099,7.067
02/07/2020 05:59:26,4.097,7.0672
02/07/2020 05:59:56,4.097,7.0672
02/07/2020 06:00:26,4.097,7.0672
02/07/2020 06:00:56,4.095,7.067
02/07/2020 06:01:26,4.095,7.067
02/07/2020 06:01:56,4.095,7.0672
02/07/2020 06:02:26,4.094,7.0672
02/07/2020 06:02:56,4.094,7.067
02/07/2020 06:03:26,4.094,7.067
02/07/2020 06:03:56,4.092,7.0672
02/07/2020 06:04:26,4.092,7.067
02/07/2020 06:04:56,4.092,7.067
02/07/2020 06:05:26,4.09,7.067
02/07/2020 06:05:56,4.09,7.067
02/07/2020 06:06:26,4.09,7.0672
02/07/2020 06:06:56,4.089,7.067
02/07/2020 06:07:26,4.089,7.0672
02/07/2020 06:07:56,4.089,7.067
02/07/2020 06:08:26,4.087,7.067
02/07/2020 06:08:56,4.087,7.0672
02/07/2020 06:09:26,4.087,7.067
02/07/2020 06:09:56,4.087,7.0672
02/07/2020 06:10:26,4.086,7.0672
02/07/2020 06:10:56,4.086,7.067
02/07/2020 06:11:26,4.086,7.0672
02/07/2020 06:11:56,4.084,7.0672
02/07/2020 06:12:26,4.084,7.0672
02/07/2020 06:12:56,4.084,7.0672
02/07/2020 06:13:26,4.082,7.067
02/07/2020 06:13:56,4.082,7.067
02/07/2020 06:14:26,4.082,7.0672
02/07/2020 06:14:56,4.081,7.0672
02/07/2020 06:15:26,4.081,7.067
02/07/2020 06:15:56,4.081,7.0672
02/07/2020 06:16:26,4.079,7.0672
02/07/2020 06:16:56,4.079,7.0672
02/07/2020 06:17:26,4.079,7.067
02/07/2020 06:17:56,4.077,7.0672
02/07/2020 06:18:26,4.077,7.0672
02/07/2020 06:18:56,4.077,7.0672
02/07/2020 06:19:26,4.077,7.0672
02/07/2020 06:19:56,4.076,7.067
02/07/2020 06:20:26,4.076,7.0668
02/07/2020 06:20:56,4.076,7.0672
02/07/2020 06:21:26,4.074,7.067
02/07/2020 06:21:56,4.074,7.067
02/07/2020 06:22:26,4.074,7.0672
02/07/2020 06:22:56,4.072,7.067
02/07/2020 06:23:26,4.072,7.067
02/07/2020 06:23:56,4.072,7.0672
02/07/2020 06:24:26,4.071,7.0672
02/07/2020 06:24:56,4.071,7.0672
02/07/2020 06:25:26,4.071,7.067
02/07/2020 06:25:56,4.069,7.067
02/07/2020 06:26:26,4.069,7.0672
02/07/2020 06:26:56,4.069,7.0674
02/07/2020 06:27:26,4.068,7.0672
02/07/2020 06:27:56,4.068,7.067
02/07/2020 06:28:26,4.068,7.0672
02/07/2020 06:28:56,4.068,7.0672
02/07/2020 06:29:26,4.066,7.067
02/07/2020 06:29:56,4.066,7.0672
02/07/2020 06:30:26,4.066,7.0672
02/07/2020 06:30:56,4.064,7.0672
02/07/2020 06:31:26,4.064,7.0672
02/07/2020 06:31:56,4.064,7.067
02/07/2020 06:32:26,4.063,7.0672
02/07/2020 06:32:56,4.063,7.0672
02/07/2020 06:33:26,4.063,7.0672
02/07/2020 06:33:56,4.061,7.0672
02/07/2020 06:34:26,4.061,7.067
02/07/2020 06:34:56,4.061,7.0672
02/07/2020 06:35:26,4.059,7.0672
02/07/2020 06:35:56,4.059,7.0672
02/07/2020 06:36:26,4.059,7.0672
02/07/2020 06:36:56,4.058,7.0672
02/07/2020 06:37:26,4.058,7.067
02/07/2020 06:37:56,4.058,7.067
02/07/2020 06:38:26,4.056,7.0674
02/07/2020 06:38:56,4.056,7.0672
02/07/2020 06:39:26,4.056,7.067
02/07/2020 06:39:56,4.054,7.0674
02/07/2020 06:40:26,4.054,7.0672
02/07/2020 06:40:56,4.054,7.0672
02/07/2020 06:41:26,4.054,7.067
02/07/2020 06:41:56,4.053,7.0674
02/07/2020 06:42:26,4.053,7.0674
02/07/2020 06:42:56,4.053,7.0672
02/07/2020 06:43:26,4.051,7.0668
02/07/2020 06:43:56,4.051,7.0672
02/07/2020 06:44:26,4.051,7.0672
02/07/2020 06:44:56,4.05,7.0674
02/07/2020 06:45:26,4.05,7.0672
02/07/2020 06:45:56,4.05,7.0672
02/07/2020 06:46:26,4.048,7.0672
02/07/2020 06:46:56,4.048,7.0674
02/07/2020 06:47:26,4.048,7.0672
02/07/2020 06:47:56,4.046,7.0672
02/07/2020 06:48:26,4.046,7.0674
02/07/2020 06:48:56,4.046,7.0672
02/07/2020 06:49:26,4.045,7.0672
02/07/2020 06:49:56,4.045,7.0674
02/07/2020 06:50:26,4.045,7.0674
02/07/2020 06:50:56,4.045,7.0672
02/07/2020 06:51:26,4.043,7.067
02/07/2020 06:51:56,4.043,7.0672
02/07/2020 06:52:26,4.043,7.0672
02/07/2020 06:52:56,4.041,7.0672
02/07/2020 06:53:26,4.041,7.0672
02/07/2020 06:53:56,4.041,7.0672
02/07/2020 06:54:26,4.04,7.067
02/07/2020 06:54:56,4.04,7.0672
02/07/2020 06:55:26,4.04,7.0674
02/07/2020 06:55:56,4.038,7.0674
02/07/2020 06:56:26,4.038,7.0672
02/07/2020 06:56:56,4.038,7.0672
02/07/2020 06:57:26,4.038,7.0674
02/07/2020 06:57:56,4.037,7.0674
02/07/2020 06:58:26,4.037,7.0672
02/07/2020 06:58:56,4.037,7.0672
02/07/2020 06:59:26,4.035,7.067
02/07/2020 06:59:56,4.035,7.0672
02/07/2020 07:00:26,4.035,7.0674
02/07/2020 07:00:56,4.033,7.0672
02/07/2020 07:01:26,4.033,7.067
02/07/2020 07:01:56,4.033,7.0672
02/07/2020 07:02:26,4.033,7.0674
02/07/2020 07:02:56,4.032,7.0672
02/07/2020 07:03:26,4.032,7.0672
02/07/2020 07:03:56,4.032,7.0674
02/07/2020 07:04:26,4.03,7.0672
02/07/2020 07:04:56,4.03,7.0674
02/07/2020 07:05:26,4.03,7.0672
02/07/2020 07:05:56,4.028,7.0672
02/07/2020 07:06:26,4.028,7.067
02/07/2020 07:06:56,4.028,7.0674
02/07/2020 07:07:26,4.028,7.0674
02/07/2020 07:07:56,4.027,7.0674
02/07/2020 07:08:26,4.027,7.0672
02/07/2020 07:08:56,4.027,7.0674
02/07/2020 07:09:26,4.025,7.0672
02/07/2020 07:09:56,4.025,7.0674
02/07/2020 07:10:26,4.025,7.0674
02/07/2020 07:10:56,4.023,7.0672
02/07/2020 07:11:26,4.023,7.0672
02/07/2020 07:11:56,4.023,7.0672
02/07/2020 07:12:26,4.023,7.0672
02/07/2020 07:12:56,4.022,7.0674
02/07/2020 07:13:26,4.022,7.0672
02/07/2020 07:13:56,4.022,7.0674
02/07/2020 07:14:26,4.02,7.0674
02/07/2020 07:14:56,4.02,7.0672
02/07/2020 07:15:26,4.02,7.0672
02/07/2020 07:15:56,4.019,7.0672
02/07/2020 07:16:26,4.019,7.0674
02/07/2020 07:16:56,4.019,7.0674
02/07/2020 07:17:26,4.019,7.0672
02/07/2020 07:17:56,4.017,7.0674
02/07/2020 07:18:26,4.017,7.0672
02/07/2020 07:18:56,4.017,7.0672
02/07/2020 07:19:26,4.015,7.0674
02/07/2020 07:19:56,4.015,7.0672
02/07/2020 07:20:26,4.015,7.0672
02/07/2020 07:20:56,4.015,7.0672
02/07/2020 07:21:26,4.014,7.0674
02/07/2020 07:21:56,4.014,7.0672
02/07/2020 07:22:26,4.014,7.0674
02/07/2020 07:22:56,4.012,7.0676
02/07/2020 07:23:26,4.012,7.0674
02/07/2020 07:23:56,4.012,7.067
02/07/2020 07:24:26,4.012,7.0674
02/07/2020 07:24:56,4.01,7.0672
02/07/2020 07:25:26,4.01,7.0672
02/07/2020 07:25:56,4.01,7.0674
02/07/2020 07:26:26,4.009,7.0672
02/07/2020 07:26:56,4.009,7.0674
02/07/2020 07:27:26,4.009,7.0672
02/07/2020 07:27:56,4.009,7.0674
02/07/2020 07:28:26,4.007,7.0674
02/07/2020 07:28:56,4.007,7.0672
02/07/2020 07:29:26,4.007,7.0674
02/07/2020 07:29:56,4.007,7.0676
02/07/2020 07:30:26,4.005,7.0672
02/07/2020 07:30:56,4.005,7.0672
02/07/2020 07:31:26,4.005,7.0674
02/07/2020 07:31:56,4.004,7.0674
02/07/2020 07:32:26,4.004,7.067
02/07/2020 07:32:56,4.004,7.0672
02/07/2020 07:33:26,4.004,7.0674
02/07/2020 07:33:56,4.002,7.0672
02/07/2020 07:34:26,4.002,7.0672
02/07/2020 07:34:56,4.002,7.0672
02/07/2020 07:35:26,4.001,7.0672
02/07/2020 07:35:56,4.001,7.0672
02/07/2020 07:36:26,4.001,7.0672
02/07/2020 07:36:56,4.001,7.0672
02/07/2020 07:37:26,3.999,7.0672
02/07/2020 07:37:56,3.999,7.0674
02/07/2020 07:38:26,3.999,7.0672
02/07/2020 07:38:56,3.997,7.0672
02/07/2020 07:39:26,3.997,7.0674
02/07/2020 07:39:56,3.997,7.0674
02/07/2020 07:40:26,3.997,7.0674
02/07/2020 07:40:56,3.996,7.0672
02/07/2020 07:41:26,3.996,7.0672
02/07/2020 07:41:56,3.996,7.0674
02/07/2020 07:42:26,3.994,7.0674
02/07/2020 07:42:56,3.994,7.0672
02/07/2020 07:43:26,3.994,7.0674
02/07/2020 07:43:56,3.994,7.0674
02/07/2020 07:44:26,3.992,7.0674
02/07/2020 07:44:56,3.992,7.0674
02/07/2020 07:45:26,3.992,7.0674
02/07/2020 07:45:56,3.991,7.0674
02/07/2020 07:46:26,3.991,7.0674
02/07/2020 07:46:56,3.991,7.0674
02/07/2020 07:47:26,3.991,7.0674
02/07/2020 07:47:56,3.989,7.0672
02/07/2020 07:48:26,3.989,7.0674
02/07/2020 07:48:56,3.989,7.0672
02/07/2020 07:49:26,3.989,7.0672
02/07/2020 07:49:56,3.987,7.0676
02/07/2020 07:50:26,3.987,7.0674
02/07/2020 07:50:56,3.987,7.0674
02/07/2020 07:51:26,3.987,7.0674
02/07/2020 07:51:56,3.986,7.0674
02/07/2020 07:52:26,3.986,7.0672
02/07/2020 07:52:56,3.986,7.0674
02/07/2020 07:53:26,3.986,7.0674
02/07/2020 07:53:56,3.984,7.0674
02/07/2020 07:54:26,3.984,7.0672
02/07/2020 07:54:56,3.984,7.0676
02/07/2020 07:55:26,3.984,7.0674
02/07/2020 07:55:56,3.983,7.0674
02/07/2020 07:56:26,3.983,7.0672
02/07/2020 07:56:56,3.983,7.0672
02/07/2020 07:57:26,3.983,7.0674
02/07/2020 07:57:56,3.981,7.0674
02/07/2020 07:58:26,3.981,7.0672
02/07/2020 07:58:56,3.981,7.0672
02/07/2020 07:59:26,3.981,7.0672
02/07/2020 07:59:56,3.979,7.0674
02/07/2020 08:00:26,3.979,7.0674
02/07/2020 08:00:56,3.979,7.0672
02/07/2020 08:01:26,3.979,7.0674
02/07/2020 08:01:56,3.978,7.0674
02/07/2020 08:02:26,3.978,7.0674
02/07/2020 08:02:56,3.978,7.0674
02/07/2020 08:03:26,3.978,7.0672
02/07/2020 08:03:56,3.976,7.0674
02/07/2020 08:04:26,3.976,7.0674
02/07/2020 08:04:56,3.976,7.0674
02/07/2020 08:05:26,3.976,7.0674
02/07/2020 08:05:56,3.974,7.0674
02/07/2020 08:06:26,3.974,7.0674
02/07/2020 08:06:56,3.974,7.0674
02/07/2020 08:07:26,3.974,7.0674
02/07/2020 08:07:56,3.973,7.0674
02/07/2020 08:08:26,3.973,7.0676
02/07/2020 08:08:56,3.973,7.0672
02/07/2020 08:09:26,3.973,7.0674
02/07/2020 08:09:56,3.971,7.0674
02/07/2020 08:10:26,3.971,7.0674
02/07/2020 08:10:56,3.971,7.0674
02/07/2020 08:11:26,3.971,7.0672
02/07/2020 08:11:56,3.969,7.0674
02/07/2020 08:12:26,3.969,7.0674
02/07/2020 08:12:56,3.969,7.0674
02/07/2020 08:13:26,3.969,7.0674
02/07/2020 08:13:56,3.969,7.0674
02/07/2020 08:14:26,3.968,7.0672
02/07/2020 08:14:56,3.968,7.0674
02/07/2020 08:15:26,3.968,7.0674
02/07/2020 08:15:56,3.968,7.0674
02/07/2020 08:16:26,3.966,7.0674
02/07/2020 08:16:56,3.966,7.0676
02/07/2020 08:17:26,3.966,7.0674
02/07/2020 08:17:56,3.966,7.0672
02/07/2020 08:18:26,3.965,7.0674
02/07/2020 08:18:56,3.965,7.0674
02/07/2020 08:19:26,3.965,7.0674
02/07/2020 08:19:56,3.965,7.0672
02/07/2020 08:20:26,3.965,7.0672
02/07/2020 08:20:56,3.963,7.0674
02/07/2020 08:21:26,3.963,7.0674
02/07/2020 08:21:56,3.963,7.0676
02/07/2020 08:22:26,3.963,7.0674
02/07/2020 08:22:56,3.963,7.0674
02/07/2020 08:23:26,3.961,7.0674
02/07/2020 08:23:56,3.961,7.0672
02/07/2020 08:24:26,3.961,7.0674
02/07/2020 08:24:56,3.961,7.0674
02/07/2020 08:25:26,3.96,7.0674
02/07/2020 08:25:56,3.96,7.0674
02/07/2020 08:26:26,3.96,7.0674
02/07/2020 08:26:56,3.96,7.0674
02/07/2020 08:27:26,3.96,7.0674
02/07/2020 08:27:56,3.958,7.0676
02/07/2020 08:28:26,3.958,7.0676
02/07/2020 08:28:56,3.958,7.0674
02/07/2020 08:29:26,3.958,7.0674
02/07/2020 08:29:56,3.956,7.0674
02/07/2020 08:30:26,3.956,7.0674
02/07/2020 08:30:56,3.956,7.0674
02/07/2020 08:31:26,3.956,7.0674
02/07/2020 08:31:56,3.956,7.0674
02/07/2020 08:32:26,3.955,7.0674
02/07/2020 08:32:56,3.955,7.0676
02/07/2020 08:33:26,3.955,7.0674
02/07/2020 08:33:56,3.955,7.0672
02/07/2020 08:34:26,3.955,7.0676
02/07/2020 08:34:56,3.953,7.0674
02/07/2020 08:35:26,3.953,7.0674
02/07/2020 08:35:56,3.953,7.0676
02/07/2020 08:36:26,3.953,7.0676
02/07/2020 08:36:56,3.951,7.0676
02/07/2020 08:37:26,3.951,7.0676
02/07/2020 08:37:56,3.951,7.0674
02/07/2020 08:38:26,3.951,7.0674
02/07/2020 08:38:56,3.951,7.0674
02/07/2020 08:39:26,3.95,7.0676
02/07/2020 08:39:56,3.95,7.0676
02/07/2020 08:40:26,3.95,7.0678
02/07/2020 08:40:56,3.95,7.0676
02/07/2020 08:41:26,3.95,7.0676
02/07/2020 08:41:56,3.948,7.0676
02/07/2020 08:42:26,3.948,7.0672
02/07/2020 08:42:56,3.948,7.0676
02/07/2020 08:43:26,3.948,7.0674
02/07/2020 08:43:56,3.948,7.0676
02/07/2020 08:44:26,3.947,7.0676
02/07/2020 08:44:56,3.947,7.0674
02/07/2020 08:45:26,3.947,7.0676
02/07/2020 08:45:56,3.947,7.0674
02/07/2020 08:46:26,3.947,7.0674
02/07/2020 08:46:56,3.945,7.0674
02/07/2020 08:47:26,3.945,7.0674
02/07/2020 08:47:56,3.945,7.0674
02/07/2020 08:48:26,3.945,7.0674
02/07/2020 08:48:56,3.945,7.0674
02/07/2020 08:49:26,3.943,7.0676
02/07/2020 08:49:56,3.943,7.0674
02/07/2020 08:50:26,3.943,7.0674
02/07/2020 08:50:56,3.943,7.0674
02/07/2020 08:51:26,3.943,7.0676
02/07/2020 08:51:56,3.943,7.0674
02/07/2020 08:52:26,3.942,7.0676
02/07/2020 08:52:56,3.942,7.0676
02/07/2020 08:53:26,3.942,7.0672
02/07/2020 08:53:56,3.942,7.0676
02/07/2020 08:54:26,3.942,7.0674
02/07/2020 08:54:56,3.94,7.0674
02/07/2020 08:55:26,3.94,7.0676
02/07/2020 08:55:56,3.94,7.0674
02/07/2020 08:56:26,3.94,7.0674
02/07/2020 08:56:56,3.94,7.0674
02/07/2020 08:57:26,3.938,7.0674
02/07/2020 08:57:56,3.938,7.0674
02/07/2020 08:58:26,3.938,7.0676
02/07/2020 08:58:56,3.938,7.0676
02/07/2020 08:59:26,3.938,7.0678
02/07/2020 08:59:56,3.938,7.0674
02/07/2020 09:00:26,3.937,7.0676
02/07/2020 09:00:56,3.937,7.0674
02/07/2020 09:01:26,3.937,7.0676
02/07/2020 09:01:56,3.937,7.0676
02/07/2020 09:02:26,3.937,7.0676
02/07/2020 09:02:56,3.937,7.0676
02/07/2020 09:03:26,3.935,7.0676
02/07/2020 09:03:56,3.935,7.0676
02/07/2020 09:04:26,3.935,7.0676
02/07/2020 09:04:56,3.935,7.0674
02/07/2020 09:05:26,3.935,7.0676
02/07/2020 09:05:56,3.935,7.0676
02/07/2020 09:06:26,3.933,7.0676
02/07/2020 09:06:56,3.933,7.0676
02/07/2020 09:07:26,3.933,7.0674
02/07/2020 09:07:56,3.933,7.0676
02/07/2020 09:08:26,3.933,7.0676
02/07/2020 09:08:56,3.933,7.0674
02/07/2020 09:09:26,3.932,7.0676
02/07/2020 09:09:56,3.932,7.0674
02/07/2020 09:10:26,3.932,7.0674
02/07/2020 09:10:56,3.932,7.0676
02/07/2020 09:11:26,3.932,7.0676
02/07/2020 09:11:56,3.932,7.0674
02/07/2020 09:12:26,3.932,7.0674
02/07/2020 09:12:56,3.93,7.0676
02/07/2020 09:13:26,3.93,7.0676
02/07/2020 09:13:56,3.93,7.0676
02/07/2020 09:14:26,3.93,7.0676
02/07/2020 09:14:56,3.93,7.0678
02/07/2020 09:15:26,3.93,7.0678
02/07/2020 09:15:56,3.93,7.0676
02/07/2020 09:16:26,3.929,7.0674
02/07/2020 09:16:56,3.929,7.0676
02/07/2020 09:17:26,3.929,7.0676
02/07/2020 09:17:56,3.929,7.0676
02/07/2020 09:18:26,3.929,7.0676
02/07/2020 09:18:56,3.929,7.0674
02/07/2020 09:19:26,3.927,7.0676
02/07/2020 09:19:56,3.927,7.0676
02/07/2020 09:20:26,3.927,7.0676
02/07/2020 09:20:56,3.927,7.0676
02/07/2020 09:21:26,3.927,7.0676
02/07/2020 09:21:56,3.927,7.0676
02/07/2020 09:22:26,3.927,7.0676
02/07/2020 09:22:56,3.925,7.0672
02/07/2020 09:23:26,3.925,7.0676
02/07/2020 09:23:56,3.925,7.0676
02/07/2020 09:24:26,3.925,7.0676
02/07/2020 09:24:56,3.925,7.0676
02/07/2020 09:25:26,3.925,7.0676
02/07/2020 09:25:56,3.925,7.0674
02/07/2020 09:26:26,3.924,7.0678
02/07/2020 09:26:56,3.924,7.0676
02/07/2020 09:27:26,3.924,7.0676
02/07/2020 09:27:56,3.924,7.0676
02/07/2020 09:28:26,3.924,7.0674
02/07/2020 09:28:56,3.924,7.0674
02/07/2020 09:29:26,3.924,7.0676
02/07/2020 09:29:56,3.922,7.0676
02/07/2020 09:30:26,3.922,7.0676
02/07/2020 09:30:56,3.922,7.0676
02/07/2020 09:31:26,3.922,7.0676
02/07/2020 09:31:56,3.922,7.0678
02/07/2020 09:32:26,3.922,7.0674
02/07/2020 09:32:56,3.922,7.0676
02/07/2020 09:33:26,3.922,7.0674
02/07/2020 09:33:56,3.92,7.0676
02/07/2020 09:34:26,3.92,7.0676
02/07/2020 09:34:56,3.92,7.0676
02/07/2020 09:35:26,3.92,7.0678
02/07/2020 09:35:56,3.92,7.0678
02/07/2020 09:36:26,3.92,7.0674
02/07/2020 09:36:56,3.92,7.0678
02/07/2020 09:37:26,3.92,7.0676
02/07/2020 09:37:56,3.919,7.0676
02/07/2020 09:38:26,3.919,7.0674
02/07/2020 09:38:56,3.919,7.0676
02/07/2020 09:39:26,3.919,7.0678
02/07/2020 09:39:56,3.919,7.0678
02/07/2020 09:40:26,3.919,7.0678
02/07/2020 09:40:56,3.919,7.0676
02/07/2020 09:41:26,3.919,7.0676
02/07/2020 09:41:56,3.919,7.0678
02/07/2020 09:42:26,3.917,7.0678
02/07/2020 09:42:56,3.917,7.0676
02/07/2020 09:43:26,3.917,7.0678
02/07/2020 09:43:56,3.917,7.0676
02/07/2020 09:44:26,3.917,7.0678
02/07/2020 09:44:56,3.917,7.0676
02/07/2020 09:45:26,3.917,7.0676
02/07/2020 09:45:56,3.917,7.0676
02/07/2020 09:46:26,3.917,7.0676
02/07/2020 09:46:56,3.917,7.0674
02/07/2020 09:47:26,3.917,7.0676
02/07/2020 09:47:56,3.915,7.0676
02/07/2020 09:48:26,3.915,7.0676
02/07/2020 09:48:56,3.915,7.0676
02/07/2020 09:49:26,3.915,7.0674
02/07/2020 09:49:56,3.915,7.0678
02/07/2020 09:50:26,3.915,7.0676
02/07/2020 09:50:56,3.915,7.0676
02/07/2020 09:51:26,3.915,7.0676
02/07/2020 09:51:56,3.915,7.0676
02/07/2020 09:52:26,3.915,7.0678
02/07/2020 09:52:56,3.915,7.0676
02/07/2020 09:53:26,3.914,7.0676
02/07/2020 09:53:56,3.914,7.0674
02/07/2020 09:54:26,3.914,7.0676
02/07/2020 09:54:56,3.914,7.0678
02/07/2020 09:55:26,3.914,7.0678
02/07/2020 09:55:56,3.914,7.0674
02/07/2020 09:56:26,3.914,7.0676
02/07/2020 09:56:56,3.914,7.0676
02/07/2020 09:57:26,3.914,7.0674
02/07/2020 09:57:56,3.914,7.0676
02/07/2020 09:58:26,3.914,7.0676
02/07/2020 09:58:56,3.914,7.0676
02/07/2020 09:59:26,3.912,7.068
02/07/2020 09:59:56,3.912,7.0676
02/07/2020 10:00:26,3.912,7.0678
02/07/2020 10:00:56,3.912,7.0676
02/07/2020 10:01:26,3.912,7.0676
02/07/2020 10:01:56,3.912,7.0676
02/07/2020 10:02:26,3.912,7.0678
02/07/2020 10:02:56,3.912,7.0678
02/07/2020 10:03:26,3.912,7.0676
02/07/2020 10:03:56,3.912,7.068
02/07/2020 10:04:26,3.912,7.0676
02/07/2020 10:04:56,3.912,7.0678
02/07/2020 10:05:26,3.911,7.0674
02/07/2020 10:05:56,3.911,7.0676
02/07/2020 10:06:26,3.911,7.0676
02/07/2020 10:06:56,3.911,7.0678
02/07/2020 10:07:26,3.911,7.0676
02/07/2020 10:07:56,3.911,7.0678
02/07/2020 10:08:26,3.911,7.0676
02/07/2020 10:08:56,3.911,7.0676
02/07/2020 10:09:26,3.911,7.0678
02/07/2020 10:09:56,3.911,7.0676
02/07/2020 10:10:26,3.911,7.0678
02/07/2020 10:10:56,3.911,7.0678
02/07/2020 10:11:26,3.911,7.0676
02/07/2020 10:11:56,3.909,7.0674
02/07/2020 10:12:26,3.909,7.0676
02/07/2020 10:12:56,3.909,7.0678
02/07/2020 10:13:26,3.909,7.0678
02/07/2020 10:13:56,3.909,7.0678
02/07/2020 10:14:26,3.909,7.0676
02/07/2020 10:14:56,3.909,7.0678
02/07/2020 10:15:26,3.909,7.0676
02/07/2020 10:15:56,3.909,7.0676
02/07/2020 10:16:26,3.909,7.0678
02/07/2020 10:16:56,3.909,7.0676
02/07/2020 10:17:26,3.907,7.0676
02/07/2020 10:17:56,3.907,7.0678
02/07/2020 10:18:26,3.907,7.0676
02/07/2020 10:18:56,3.907,7.0674
02/07/2020 10:19:26,3.907,7.0678
02/07/2020 10:19:56,3.907,7.0678
02/07/2020 10:20:26,3.907,7.0676
02/07/2020 10:20:56,3.907,7.0678
02/07/2020 10:21:26,3.907,7.0678
02/07/2020 10:21:56,3.907,7.0676
02/07/2020 10:22:26,3.907,7.0676
02/07/2020 10:22:56,3.906,7.068
02/07/2020 10:23:26,3.906,7.0676
02/07/2020 10:23:56,3.906,7.0676
02/07/2020 10:24:26,3.906,7.0678
02/07/2020 10:24:56,3.906,7.0678
02/07/2020 10:25:26,3.906,7.0676
02/07/2020 10:25:56,3.906,7.0678
02/07/2020 10:26:26,3.906,7.0678
02/07/2020 10:26:56,3.906,7.0678
02/07/2020 10:27:26,3.906,7.0676
02/07/2020 10:27:56,3.906,7.0676
02/07/2020 10:28:26,3.904,7.0676
02/07/2020 10:28:56,3.904,7.0676
02/07/2020 10:29:26,3.904,7.0678
02/07/2020 10:29:56,3.904,7.0678
02/07/2020 10:30:26,3.904,7.0678
02/07/2020 10:30:56,3.904,7.0678
02/07/2020 10:31:26,3.904,7.0676
02/07/2020 10:31:56,3.904,7.0676
02/07/2020 10:32:26,3.904,7.0678
02/07/2020 10:32:56,3.904,7.0676
02/07/2020 10:33:26,3.904,7.0676
02/07/2020 10:33:56,3.904,7.0676
02/07/2020 10:34:26,3.902,7.068
02/07/2020 10:34:56,3.902,7.0678
02/07/2020 10:35:26,3.902,7.0676
02/07/2020 10:35:56,3.902,7.0678
02/07/2020 10:36:26,3.902,7.0678
02/07/2020 10:36:56,3.902,7.0674
02/07/2020 10:37:26,3.902,7.0676
02/07/2020 10:37:56,3.902,7.0676
02/07/2020 10:38:26,3.902,7.0678
02/07/2020 10:38:56,3.902,7.0678
02/07/2020 10:39:26,3.902,7.0678
02/07/2020 10:39:56,3.901,7.0678
02/07/2020 10:40:26,3.901,7.0676
02/07/2020 10:40:56,3.901,7.0678
02/07/2020 10:41:26,3.901,7.0674
02/07/2020 10:41:56,3.901,7.0678
02/07/2020 10:42:26,3.901,7.0678
02/07/2020 10:42:56,3.901,7.0678
02/07/2020 10:43:26,3.901,7.068
02/07/2020 10:43:56,3.901,7.068
02/07/2020 10:44:26,3.901,7.0678
02/07/2020 10:44:56,3.901,7.0678
02/07/2020 10:45:26,3.899,7.0676
02/07/2020 10:45:56,3.899,7.0678
02/07/2020 10:46:26,3.899,7.0676
02/07/2020 10:46:56,3.899,7.0676
02/07/2020 10:47:26,3.899,7.0678
02/07/2020 10:47:56,3.899,7.0676
02/07/2020 10:48:26,3.899,7.0678
02/07/2020 10:48:56,3.899,7.0678
02/07/2020 10:49:26,3.899,7.0678
02/07/2020 10:49:56,3.899,7.0676
02/07/2020 10:50:26,3.897,7.0676
02/07/2020 10:50:56,3.897,7.0678
02/07/2020 10:51:26,3.897,7.0676
02/07/2020 10:51:56,3.897,7.0676
02/07/2020 10:52:26,3.897,7.068
02/07/2020 10:52:56,3.897,7.0678
02/07/2020 10:53:26,3.897,7.068
02/07/2020 10:53:56,3.897,7.0676
02/07/2020 10:54:26,3.897,7.0678
02/07/2020 10:54:56,3.896,7.0678
02/07/2020 10:55:26,3.896,7.0678
02/07/2020 10:55:56,3.896,7.0678
02/07/2020 10:56:26,3.896,7.068
02/07/2020 10:56:56,3.896,7.0678
02/07/2020 10:57:26,3.896,7.0676
02/07/2020 10:57:56,3.896,7.0678
02/07/2020 10:58:26,3.896,7.0678
02/07/2020 10:58:56,3.894,7.0678
02/07/2020 10:59:26,3.894,7.0678
02/07/2020 10:59:56,3.894,7.0678
02/07/2020 11:00:26,3.894,7.0676
02/07/2020 11:00:56,3.894,7.0678
02/07/2020 11:01:26,3.894,7.0678
02/07/2020 11:01:56,3.894,7.0678
02/07/2020 11:02:26,3.894,7.0678
02/07/2020 11:02:56,3.894,7.0678
02/07/2020 11:03:26,3.894,7.0676
02/07/2020 11:03:56,3.892,7.0678
02/07/2020 11:04:26,3.892,7.0676
02/07/2020 11:04:56,3.892,7.0678
02/07/2020 11:05:26,3.892,7.0678
02/07/2020 11:05:56,3.892,7.0678
02/07/2020 11:06:26,3.892,7.0678
02/07/2020 11:06:56,3.892,7.0678
02/07/2020 11:07:26,3.892,7.0678
02/07/2020 11:07:56,3.892,7.0678
02/07/2020 11:08:26,3.891,7.068
02/07/2020 11:08:56,3.891,7.0678
02/07/2020 11:09:26,3.891,7.0678
02/07/2020 11:09:56,3.891,7.0678
02/07/2020 11:10:26,3.891,7.0678
02/07/2020 11:10:56,3.891,7.0676
02/07/2020 11:11:26,3.891,7.0678
02/07/2020 11:11:56,3.891,7.0676
02/07/2020 11:12:26,3.891,7.068
02/07/2020 11:12:56,3.891,7.068
02/07/2020 11:13:26,3.889,7.0676
02/07/2020 11:13:56,3.889,7.0678
02/07/2020 11:14:26,3.889,7.068
02/07/2020 11:14:56,3.889,7.068
02/07/2020 11:15:26,3.889,7.0678
02/07/2020 11:15:56,3.889,7.0678
02/07/2020 11:16:26,3.889,7.068
02/07/2020 11:16:56,3.889,7.0678
02/07/2020 11:17:26,3.889,7.068
02/07/2020 11:17:56,3.889,7.0678
02/07/2020 11:18:26,3.888,7.068
02/07/2020 11:18:56,3.888,7.068
02/07/2020 11:19:26,3.888,7.068
02/07/2020 11:19:56,3.888,7.0678
02/07/2020 11:20:26,3.888,7.0676
02/07/2020 11:20:56,3.888,7.068
02/07/2020 11:21:26,3.888,7.0676
02/07/2020 11:21:56,3.888,7.0678
02/07/2020 11:22:26,3.888,7.0678
02/07/2020 11:22:56,3.886,7.0676
02/07/2020 11:23:26,3.886,7.0678
02/07/2020 11:23:56,3.886,7.068
02/07/2020 11:24:26,3.886,7.0678
02/07/2020 11:24:56,3.886,7.0678
02/07/2020 11:25:26,3.886,7.0678
02/07/2020 11:25:56,3.886,7.0678
02/07/2020 11:26:26,3.886,7.0678
02/07/2020 11:26:56,3.886,7.0678
02/07/2020 11:27:26,3.884,7.068
02/07/2020 11:27:56,3.884,7.0678
02/07/2020 11:28:26,3.884,7.068
02/07/2020 11:28:56,3.884,7.0678
02/07/2020 11:29:26,3.884,7.0678
02/07/2020 11:29:56,3.884,7.0678
02/07/2020 11:30:26,3.884,7.068
02/07/2020 11:30:56,3.884,7.068
02/07/2020 11:31:26,3.884,7.0678
02/07/2020 11:31:56,3.883,7.0678
02/07/2020 11:32:26,3.883,7.0678
02/07/2020 11:32:56,3.883,7.0678
02/07/2020 11:33:26,3.883,7.068
02/07/2020 11:33:56,3.883,7.0678
02/07/2020 11:34:26,3.883,7.068
02/07/2020 11:34:56,3.883,7.068
02/07/2020 11:35:26,3.883,7.068
02/07/2020 11:35:56,3.881,7.0678
02/07/2020 11:36:26,3.881,7.0678
02/07/2020 11:36:56,3.881,7.0678
02/07/2020 11:37:26,3.881,7.068
02/07/2020 11:37:56,3.881,7.068
02/07/2020 11:38:26,3.881,7.068
02/07/2020 11:38:56,3.881,7.0678
02/07/2020 11:39:26,3.881,7.068
02/07/2020 11:39:56,3.881,7.068
02/07/2020 11:40:26,3.881,7.068
02/07/2020 11:40:56,3.879,7.068
02/07/2020 11:41:26,3.879,7.068
02/07/2020 11:41:56,3.879,7.0678
02/07/2020 11:42:26,3.879,7.068
02/07/2020 11:42:56,3.879,7.0681
02/07/2020 11:43:26,3.879,7.0674
02/07/2020 11:43:56,3.879,7.068
02/07/2020 11:44:26,3.879,7.0674
02/07/2020 11:44:56,3.878,7.0678
02/07/2020 11:45:26,3.878,7.068
02/07/2020 11:45:56,3.878,7.0678
02/07/2020 11:46:26,3.878,7.0678
02/07/2020 11:46:56,3.878,7.068
02/07/2020 11:47:26,3.878,7.068
02/07/2020 11:47:56,3.878,7.0678
02/07/2020 11:48:26,3.878,7.0678
02/07/2020 11:48:56,3.878,7.0678
02/07/2020 11:49:26,3.878,7.0678
02/07/2020 11:49:56,3.876,7.0678
02/07/2020 11:50:26,3.876,7.068
02/07/2020 11:50:56,3.876,7.0678
02/07/2020 11:51:26,3.876,7.068
02/07/2020 11:51:56,3.876,7.0681
02/07/2020 11:52:26,3.876,7.068
02/07/2020 11:52:56,3.876,7.0678
02/07/2020 11:53:26,3.876,7.0681
02/07/2020 11:53:56,3.876,7.0678
02/07/2020 11:54:26,3.876,7.068
02/07/2020 11:54:56,3.874,7.0678
02/07/2020 11:55:26,3.874,7.0676
02/07/2020 11:55:56,3.874,7.068
02/07/2020 11:56:26,3.874,7.0676
02/07/2020 11:56:56,3.874,7.0678
02/07/2020 11:57:26,3.874,7.0678
02/07/2020 11:57:56,3.874,7.0676
02/07/2020 11:58:26,3.874,7.068
02/07/2020 11:58:56,3.874,7.068
02/07/2020 11:59:26,3.874,7.068
02/07/2020 11:59:56,3.874,7.0678
02/07/2020 12:00:26,3.873,7.068
02/07/2020 12:00:56,3.873,7.068
02/07/2020 12:01:26,3.873,7.068
02/07/2020 12:01:56,3.873,7.0678
02/07/2020 12:02:26,3.873,7.068
02/07/2020 12:02:56,3.873,7.068
02/07/2020 12:03:26,3.873,7.0678
02/07/2020 12:03:56,3.873,7.0678
02/07/2020 12:04:26,3.873,7.068
02/07/2020 12:04:56,3.873,7.068
02/07/2020 12:05:26,3.871,7.0681
02/07/2020 12:05:56,3.871,7.0678
02/07/2020 12:06:26,3.871,7.0681
02/07/2020 12:06:56,3.871,7.0678
02/07/2020 12:07:26,3.871,7.068
02/07/2020 12:07:56,3.871,7.068
02/07/2020 12:08:26,3.871,7.068
02/07/2020 12:08:56,3.871,7.068
02/07/2020 12:09:26,3.871,7.068
02/07/2020 12:09:56,3.87,7.0678
02/07/2020 12:10:26,3.87,7.068
02/07/2020 12:10:56,3.87,7.0678
02/07/2020 12:11:26,3.87,7.068
02/07/2020 12:11:56,3.87,7.0678
02/07/2020 12:12:26,3.87,7.068
02/07/2020 12:12:56,3.87,7.068
02/07/2020 12:13:26,3.87,7.068
02/07/2020 12:13:56,3.87,7.0681
02/07/2020 12:14:26,3.87,7.0678
02/07/2020 12:14:56,3.868,7.0678
02/07/2020 12:15:26,3.868,7.068
02/07/2020 12:15:56,3.868,7.068
02/07/2020 12:16:26,3.868,7.068
02/07/2020 12:16:56,3.868,7.0681
02/07/2020 12:17:26,3.868,7.0683
02/07/2020 12:17:56,3.868,7.0678
02/07/2020 12:18:26,3.868,7.0678
02/07/2020 12:18:56,3.868,7.068
02/07/2020 12:19:26,3.868,7.0678
02/07/2020 12:19:56,3.866,7.068
02/07/2020 12:20:26,3.866,7.0678
02/07/2020 12:20:56,3.866,7.068
02/07/2020 12:21:26,3.866,7.0678
02/07/2020 12:21:56,3.866,7.068
02/07/2020 12:22:26,3.866,7.0678
02/07/2020 12:22:56,3.866,7.068
02/07/2020 12:23:26,3.866,7.0678
02/07/2020 12:23:56,3.866,7.0678
02/07/2020 12:24:26,3.865,7.0681
02/07/2020 12:24:56,3.865,7.068
02/07/2020 12:25:26,3.865,7.0681
02/07/2020 12:25:56,3.865,7.068
02/07/2020 12:26:26,3.865,7.0678
02/07/2020 12:26:56,3.865,7.0678
02/07/2020 12:27:26,3.865,7.068
02/07/2020 12:27:56,3.865,7.068
02/07/2020 12:28:26,3.863,7.068
02/07/2020 12:28:56,3.863,7.0678
02/07/2020 12:29:26,3.863,7.068
02/07/2020 12:29:56,3.863,7.0681
02/07/2020 12:30:26,3.863,7.068
02/07/2020 12:30:56,3.863,7.0674
02/07/2020 12:31:26,3.863,7.068
02/07/2020 12:31:56,3.863,7.0678
02/07/2020 12:32:26,3.861,7.0678
02/07/2020 12:32:56,3.861,7.068
02/07/2020 12:33:26,3.861,7.0681
02/07/2020 12:33:56,3.861,7.068
02/07/2020 12:34:26,3.861,7.068
02/07/2020 12:34:56,3.861,7.0678
02/07/2020 12:35:26,3.861,7.0681
02/07/2020 12:35:56,3.861,7.0681
02/07/2020 12:36:26,3.86,7.0681
02/07/2020 12:36:56,3.86,7.0678
02/07/2020 12:37:26,3.86,7.068
02/07/2020 12:37:56,3.86,7.0681
02/07/2020 12:38:26,3.86,7.068
02/07/2020 12:38:56,3.86,7.0681
02/07/2020 12:39:26,3.86,7.068
02/07/2020 12:39:56,3.86,7.0681
02/07/2020 12:40:26,3.86,7.0678
02/07/2020 12:40:56,3.858,7.0676
02/07/2020 12:41:26,3.858,7.068
02/07/2020 12:41:56,3.858,7.0681
02/07/2020 12:42:26,3.858,7.068
02/07/2020 12:42:56,3.858,7.0681
02/07/2020 12:43:26,3.858,7.0678
02/07/2020 12:43:56,3.858,7.068
02/07/2020 12:44:26,3.858,7.068
02/07/2020 12:44:56,3.856,7.0681
02/07/2020 12:45:26,3.856,7.0681
02/07/2020 12:45:56,3.856,7.068
02/07/2020 12:46:26,3.856,7.068
02/07/2020 12:46:56,3.856,7.068
02/07/2020 12:47:26,3.856,7.068
02/07/2020 12:47:56,3.855,7.0681
02/07/2020 12:48:26,3.855,7.0681
02/07/2020 12:48:56,3.855,7.0678
02/07/2020 12:49:26,3.855,7.068
02/07/2020 12:49:56,3.855,7.068
02/07/2020 12:50:26,3.855,7.068
02/07/2020 12:50:56,3.855,7.068
02/07/2020 12:51:26,3.853,7.068
02/07/2020 12:51:56,3.853,7.068
02/07/2020 12:52:26,3.853,7.068
02/07/2020 12:52:56,3.853,7.0676
02/07/2020 12:53:26,3.853,7.0676
02/07/2020 12:53:56,3.853,7.0678
02/07/2020 12:54:26,3.853,7.068
02/07/2020 12:54:56,3.852,7.068
02/07/2020 12:55:26,3.852,7.068
02/07/2020 12:55:56,3.852,7.0681
02/07/2020 12:56:26,3.852,7.068
02/07/2020 12:56:56,3.852,7.068
02/07/2020 12:57:26,3.852,7.0681
02/07/2020 12:57:56,3.85,7.068
02/07/2020 12:58:26,3.85,7.0678
02/07/2020 12:58:56,3.85,7.068
02/07/2020 12:59:26,3.85,7.068
02/07/2020 12:59:56,3.85,7.068
02/07/2020 13:00:26,3.85,7.068
02/07/2020 13:00:56,3.848,7.0678
02/07/2020 13:01:26,3.848,7.0681
02/07/2020 13:01:56,3.848,7.068
02/07/2020 13:02:26,3.848,7.068
02/07/2020 13:02:56,3.848,7.0681
02/07/2020 13:03:26,3.848,7.068
02/07/2020 13:03:56,3.848,7.0681
02/07/2020 13:04:26,3.847,7.0681
02/07/2020 13:04:56,3.847,7.068
02/07/2020 13:05:26,3.847,7.0681
02/07/2020 13:05:56,3.847,7.068
02/07/2020 13:06:26,3.847,7.0678
02/07/2020 13:06:56,3.847,7.068
02/07/2020 13:07:26,3.845,7.068
02/07/2020 13:07:56,3.845,7.068
02/07/2020 13:08:26,3.845,7.068
02/07/2020 13:08:56,3.845,7.0678
02/07/2020 13:09:26,3.845,7.068
02/07/2020 13:09:56,3.845,7.068
02/07/2020 13:10:26,3.843,7.068
02/07/2020 13:10:56,3.843,7.068
02/07/2020 13:11:26,3.843,7.0681
02/07/2020 13:11:56,3.843,7.068
02/07/2020 13:12:26,3.843,7.068
02/07/2020 13:12:56,3.843,7.0681
02/07/2020 13:13:26,3.842,7.068
02/07/2020 13:13:56,3.842,7.068
02/07/2020 13:14:26,3.842,7.068
02/07/2020 13:14:56,3.842,7.068
02/07/2020 13:15:26,3.842,7.0681
02/07/2020 13:15:56,3.842,7.068
02/07/2020 13:16:26,3.84,7.068
02/07/2020 13:16:56,3.84,7.0686
02/07/2020 13:17:26,3.84,7.068
02/07/2020 13:17:56,3.84,7.0681
02/07/2020 13:18:26,3.84,7.068
02/07/2020 13:18:56,3.84,7.068
02/07/2020 13:19:26,3.838,7.068
02/07/2020 13:19:56,3.838,7.068
02/07/2020 13:20:26,3.838,7.068
02/07/2020 13:20:56,3.838,7.0681
02/07/2020 13:21:26,3.838,7.068
02/07/2020 13:21:56,3.838,7.0678
02/07/2020 13:22:26,3.837,7.0681
02/07/2020 13:22:56,3.837,7.0681
02/07/2020 13:23:26,3.837,7.068
02/07/2020 13:23:56,3.837,7.0681
02/07/2020 13:24:26,3.837,7.068
02/07/2020 13:24:56,3.837,7.0678
02/07/2020 13:25:26,3.835,7.0681
02/07/2020 13:25:56,3.835,7.0678
02/07/2020 13:26:26,3.835,7.0678
02/07/2020 13:26:56,3.835,7.0681
02/07/2020 13:27:26,3.835,7.068
02/07/2020 13:27:56,3.833,7.068
02/07/2020 13:28:26,3.833,7.0681
02/07/2020 13:28:56,3.833,7.068
02/07/2020 13:29:26,3.833,7.068
02/07/2020 13:29:56,3.833,7.0678
02/07/2020 13:30:26,3.832,7.0681
02/07/2020 13:30:56,3.832,7.0683
02/07/2020 13:31:26,3.832,7.0681
02/07/2020 13:31:56,3.832,7.068
02/07/2020 13:32:26,3.832,7.0683
02/07/2020 13:32:56,3.832,7.0681
02/07/2020 13:33:26,3.83,7.068
02/07/2020 13:33:56,3.83,7.068
02/07/2020 13:34:26,3.83,7.0681
02/07/2020 13:34:56,3.83,7.068
02/07/2020 13:35:26,3.83,7.0681
02/07/2020 13:35:56,3.829,7.0681
02/07/2020 13:36:26,3.829,7.0681
02/07/2020 13:36:56,3.829,7.068
02/07/2020 13:37:26,3.829,7.068
02/07/2020 13:37:56,3.829,7.0681
02/07/2020 13:38:26,3.827,7.068
02/07/2020 13:38:56,3.827,7.0678
02/07/2020 13:39:26,3.827,7.0678
02/07/2020 13:39:56,3.827,7.068
02/07/2020 13:40:26,3.827,7.0681
02/07/2020 13:40:56,3.825,7.0681
02/07/2020 13:41:26,3.825,7.0681
02/07/2020 13:41:56,3.825,7.0681
02/07/2020 13:42:26,3.825,7.0683
02/07/2020 13:42:56,3.825,7.0681
02/07/2020 13:43:26,3.825,7.0681
02/07/2020 13:43:56,3.824,7.0683
02/07/2020 13:44:26,3.824,7.0681
02/07/2020 13:44:56,3.824,7.0681
02/07/2020 13:45:26,3.824,7.0681
02/07/2020 13:45:56,3.824,7.068
02/07/2020 13:46:26,3.822,7.0681
02/07/2020 13:46:56,3.822,7.0683
02/07/2020 13:47:26,3.822,7.0683
02/07/2020 13:47:56,3.822,7.0683
02/07/2020 13:48:26,3.822,7.0681
02/07/2020 13:48:56,3.82,7.0681
02/07/2020 13:49:26,3.82,7.068
02/07/2020 13:49:56,3.82,7.0681
02/07/2020 13:50:26,3.82,7.0681
02/07/2020 13:50:56,3.82,7.068
02/07/2020 13:51:26,3.819,7.0681
02/07/2020 13:51:56,3.819,7.0686
02/07/2020 13:52:26,3.819,7.068
02/07/2020 13:52:56,3.819,7.0683
02/07/2020 13:53:26,3.819,7.0681
02/07/2020 13:53:56,3.819,7.068
02/07/2020 13:54:26,3.817,7.0681
02/07/2020 13:54:56,3.817,7.0681
02/07/2020 13:55:26,3.817,7.0681
02/07/2020 13:55:56,3.817,7.068
02/07/2020 13:56:26,3.817,7.068
02/07/2020 13:56:56,3.815,7.0683
02/07/2020 13:57:26,3.815,7.0681
02/07/2020 13:57:56,3.815,7.0681
02/07/2020 13:58:26,3.815,7.068
02/07/2020 13:58:56,3.815,7.0681
02/07/2020 13:59:26,3.814,7.0681
02/07/2020 13:59:56,3.814,7.0683
02/07/2020 14:00:26,3.814,7.0683
02/07/2020 14:00:56,3.814,7.0681
02/07/2020 14:01:26,3.814,7.068
02/07/2020 14:01:56,3.812,7.068
02/07/2020 14:02:26,3.812,7.0683
02/07/2020 14:02:56,3.812,7.0681
02/07/2020 14:03:26,3.812,7.068
02/07/2020 14:03:56,3.812,7.0681
02/07/2020 14:04:26,3.811,7.0683
02/07/2020 14:04:56,3.811,7.0681
02/07/2020 14:05:26,3.811,7.0686
02/07/2020 14:05:56,3.811,7.0681
02/07/2020 14:06:26,3.811,7.068
02/07/2020 14:06:56,3.809,7.0681
02/07/2020 14:07:26,3.809,7.0681
02/07/2020 14:07:56,3.809,7.068
02/07/2020 14:08:26,3.809,7.068
02/07/2020 14:08:56,3.807,7.0681
02/07/2020 14:09:26,3.807,7.068
02/07/2020 14:09:56,3.807,7.0678
02/07/2020 14:10:26,3.807,7.0681
02/07/2020 14:10:56,3.807,7.0678
02/07/2020 14:11:26,3.806,7.0681
02/07/2020 14:11:56,3.806,7.0681
02/07/2020 14:12:26,3.806,7.068
02/07/2020 14:12:56,3.806,7.068
02/07/2020 14:13:26,3.806,7.0683
02/07/2020 14:13:56,3.804,7.0681
02/07/2020 14:14:26,3.804,7.0681
02/07/2020 14:14:56,3.804,7.0681
02/07/2020 14:15:26,3.804,7.0681
02/07/2020 14:15:56,3.804,7.068
02/07/2020 14:16:26,3.802,7.0681
02/07/2020 14:16:56,3.802,7.0681
02/07/2020 14:17:26,3.802,7.068
02/07/2020 14:17:56,3.802,7.068
02/07/2020 14:18:26,3.801,7.068
02/07/2020 14:18:56,3.801,7.0683
02/07/2020 14:19:26,3.801,7.0681
02/07/2020 14:19:56,3.801,7.0681
02/07/2020 14:20:26,3.801,7.0681
02/07/2020 14:20:56,3.799,7.0681
02/07/2020 14:21:26,3.799,7.0681
02/07/2020 14:21:56,3.799,7.068
02/07/2020 14:22:26,3.799,7.068
02/07/2020 14:22:56,3.799,7.0681
02/07/2020 14:23:26,3.797,7.0681
02/07/2020 14:23:56,3.797,7.0681
02/07/2020 14:24:26,3.797,7.0683
02/07/2020 14:24:56,3.797,7.0678
02/07/2020 14:25:26,3.796,7.0681
02/07/2020 14:25:56,3.796,7.0683
02/07/2020 14:26:26,3.796,7.0681
02/07/2020 14:26:56,3.796,7.0683
02/07/2020 14:27:26,3.796,7.0681
02/07/2020 14:27:56,3.794,7.0681
02/07/2020 14:28:26,3.794,7.0683
02/07/2020 14:28:56,3.794,7.0681
02/07/2020 14:29:26,3.794,7.0681
02/07/2020 14:29:56,3.792,7.0681
02/07/2020 14:30:26,3.792,7.0683
02/07/2020 14:30:56,3.792,7.0681
02/07/2020 14:31:26,3.792,7.0681
02/07/2020 14:31:56,3.792,7.0681
02/07/2020 14:32:26,3.791,7.0683
02/07/2020 14:32:56,3.791,7.068
02/07/2020 14:33:26,3.791,7.0681
02/07/2020 14:33:56,3.791,7.0681
02/07/2020 14:34:26,3.789,7.068
02/07/2020 14:34:56,3.789,7.0686
02/07/2020 14:35:26,3.789,7.068
02/07/2020 14:35:56,3.789,7.068
02/07/2020 14:36:26,3.788,7.0681
02/07/2020 14:36:56,3.788,7.0681
02/07/2020 14:37:26,3.788,7.068
02/07/2020 14:37:56,3.788,7.0681
02/07/2020 14:38:26,3.786,7.0681
02/07/2020 14:38:56,3.786,7.0681
02/07/2020 14:39:26,3.786,7.0681
02/07/2020 14:39:56,3.786,7.0683
02/07/2020 14:40:26,3.786,7.0681
02/07/2020 14:40:56,3.784,7.0686
02/07/2020 14:41:26,3.784,7.0683
02/07/2020 14:41:56,3.784,7.068
02/07/2020 14:42:26,3.784,7.0681
02/07/2020 14:42:56,3.783,7.0681
02/07/2020 14:43:26,3.783,7.0681
02/07/2020 14:43:56,3.783,7.0683
02/07/2020 14:44:26,3.783,7.0683
02/07/2020 14:44:56,3.781,7.068
02/07/2020 14:45:26,3.781,7.068
02/07/2020 14:45:56,3.781,7.0681
02/07/2020 14:46:26,3.781,7.0681
02/07/2020 14:46:56,3.779,7.0683
02/07/2020 14:47:26,3.779,7.0683
02/07/2020 14:47:56,3.779,7.0681
02/07/2020 14:48:26,3.779,7.0683
02/07/2020 14:48:56,3.778,7.0683
02/07/2020 14:49:26,3.778,7.068
02/07/2020 14:49:56,3.778,7.068
02/07/2020 14:50:26,3.778,7.0683
02/07/2020 14:50:56,3.776,7.0681
02/07/2020 14:51:26,3.776,7.0681
02/07/2020 14:51:56,3.776,7.0683
02/07/2020 14:52:26,3.776,7.0681
02/07/2020 14:52:56,3.776,7.0681
02/07/2020 14:53:26,3.774,7.0683
02/07/2020 14:53:56,3.774,7.0683
02/07/2020 14:54:26,3.774,7.068
02/07/2020 14:54:56,3.773,7.0681
02/07/2020 14:55:26,3.773,7.0683
02/07/2020 14:55:56,3.773,7.0681
02/07/2020 14:56:26,3.773,7.0683
02/07/2020 14:56:56,3.773,7.0681
02/07/2020 14:57:26,3.771,7.0681
02/07/2020 14:57:56,3.771,7.0683
02/07/2020 14:58:26,3.771,7.0683
02/07/2020 14:58:56,3.771,7.0681
02/07/2020 14:59:26,3.77,7.0681
02/07/2020 14:59:56,3.77,7.0681
02/07/2020 15:00:26,3.77,7.0683
02/07/2020 15:00:56,3.77,7.0683
02/07/2020 15:01:26,3.768,7.068
02/07/2020 15:01:56,3.768,7.0681
02/07/2020 15:02:26,3.768,7.0683
02/07/2020 15:02:56,3.768,7.0686
02/07/2020 15:03:26,3.766,7.0681
02/07/2020 15:03:56,3.766,7.0683
02/07/2020 15:04:26,3.766,7.0681
02/07/2020 15:04:56,3.766,7.0681
02/07/2020 15:05:26,3.765,7.0683
02/07/2020 15:05:56,3.765,7.0681
02/07/2020 15:06:26,3.765,7.0681
02/07/2020 15:06:56,3.765,7.0683
02/07/2020 15:07:26,3.763,7.0681
02/07/2020 15:07:56,3.763,7.0683
02/07/2020 15:08:26,3.763,7.0686
02/07/2020 15:08:56,3.763,7.0683
02/07/2020 15:09:26,3.763,7.0683
02/07/2020 15:09:56,3.761,7.0683
02/07/2020 15:10:26,3.761,7.0681
02/07/2020 15:10:56,3.761,7.068
02/07/2020 15:11:26,3.761,7.068
02/07/2020 15:11:56,3.76,7.0681
02/07/2020 15:12:26,3.76,7.0683
02/07/2020 15:12:56,3.76,7.0683
02/07/2020 15:13:26,3.76,7.0683
02/07/2020 15:13:56,3.758,7.0683
02/07/2020 15:14:26,3.758,7.0683
02/07/2020 15:14:56,3.758,7.068
02/07/2020 15:15:26,3.756,7.0686
02/07/2020 15:15:56,3.756,7.0686
02/07/2020 15:16:26,3.756,7.0683
02/07/2020 15:16:56,3.756,7.068
02/07/2020 15:17:26,3.756,7.0683
02/07/2020 15:17:56,3.755,7.0681
02/07/2020 15:18:26,3.755,7.0683
02/07/2020 15:18:56,3.755,7.0681
02/07/2020 15:19:26,3.755,7.0681
02/07/2020 15:19:56,3.753,7.0683
02/07/2020 15:20:26,3.753,7.0683
02/07/2020 15:20:56,3.753,7.0681
02/07/2020 15:21:26,3.751,7.0683
02/07/2020 15:21:56,3.751,7.0681
02/07/2020 15:22:26,3.751,7.0686
02/07/2020 15:22:56,3.751,7.0683
02/07/2020 15:23:26,3.75,7.0683
02/07/2020 15:23:56,3.75,7.0681
02/07/2020 15:24:26,3.75,7.0681
02/07/2020 15:24:56,3.75,7.0681
02/07/2020 15:25:26,3.748,7.0681
02/07/2020 15:25:56,3.748,7.0683
02/07/2020 15:26:26,3.748,7.0683
02/07/2020 15:26:56,3.748,7.0683
02/07/2020 15:27:26,3.747,7.0683
02/07/2020 15:27:56,3.747,7.0683
02/07/2020 15:28:26,3.747,7.0683
02/07/2020 15:28:56,3.745,7.0681
02/07/2020 15:29:26,3.745,7.0681
02/07/2020 15:29:56,3.745,7.0683
02/07/2020 15:30:26,3.745,7.0683
02/07/2020 15:30:56,3.743,7.0681
02/07/2020 15:31:26,3.743,7.0683
02/07/2020 15:31:56,3.743,7.0686
02/07/2020 15:32:26,3.743,7.0683
02/07/2020 15:32:56,3.742,7.0686
02/07/2020 15:33:26,3.742,7.0683
02/07/2020 15:33:56,3.742,7.0686
02/07/2020 15:34:26,3.742,7.0681
02/07/2020 15:34:56,3.74,7.0686
02/07/2020 15:35:26,3.74,7.0681
02/07/2020 15:35:56,3.74,7.0686
02/07/2020 15:36:26,3.74,7.0683
02/07/2020 15:36:56,3.738,7.0681
02/07/2020 15:37:26,3.738,7.0681
02/07/2020 15:37:56,3.738,7.0683
02/07/2020 15:38:26,3.738,7.0683
02/07/2020 15:38:56,3.737,7.0683
02/07/2020 15:39:26,3.737,7.0683
02/07/2020 15:39:56,3.737,7.0683
02/07/2020 15:40:26,3.737,7.0683
02/07/2020 15:40:56,3.735,7.0683
02/07/2020 15:41:26,3.735,7.0686
02/07/2020 15:41:56,3.735,7.0683
02/07/2020 15:42:26,3.735,7.0683
02/07/2020 15:42:56,3.733,7.0683
02/07/2020 15:43:26,3.733,7.0681
02/07/2020 15:43:56,3.733,7.0683
02/07/2020 15:44:26,3.732,7.0686
02/07/2020 15:44:56,3.732,7.0681
02/07/2020 15:45:26,3.732,7.0681
02/07/2020 15:45:56,3.732,7.0681
02/07/2020 15:46:26,3.73,7.0683
02/07/2020 15:46:56,3.73,7.0683
02/07/2020 15:47:26,3.73,7.0683
02/07/2020 15:47:56,3.73,7.0686
02/07/2020 15:48:26,3.728,7.0681
02/07/2020 15:48:56,3.728,7.0683
02/07/2020 15:49:26,3.728,7.0683
02/07/2020 15:49:56,3.728,7.0683
02/07/2020 15:50:26,3.727,7.0686
02/07/2020 15:50:56,3.727,7.0683
02/07/2020 15:51:26,3.727,7.0681
02/07/2020 15:51:56,3.727,7.0683
02/07/2020 15:52:26,3.725,7.0686
02/07/2020 15:52:56,3.725,7.0683
02/07/2020 15:53:26,3.725,7.0683
02/07/2020 15:53:56,3.725,7.0686
02/07/2020 15:54:26,3.724,7.0683
02/07/2020 15:54:56,3.724,7.0683
02/07/2020 15:55:26,3.724,7.0683
02/07/2020 15:55:56,3.724,7.0683
02/07/2020 15:56:26,3.722,7.0683
02/07/2020 15:56:56,3.722,7.0683
02/07/2020 15:57:26,3.722,7.0686
02/07/2020 15:57:56,3.722,7.0683
02/07/2020 15:58:26,3.72,7.0681
02/07/2020 15:58:56,3.72,7.0686
02/07/2020 15:59:26,3.72,7.0683
02/07/2020 15:59:56,3.72,7.0683
02/07/2020 16:00:26,3.719,7.0686
02/07/2020 16:00:56,3.719,7.0683
02/07/2020 16:01:26,3.719,7.0683
02/07/2020 16:01:56,3.719,7.0683
02/07/2020 16:02:26,3.717,7.0683
02/07/2020 16:02:56,3.717,7.0683
02/07/2020 16:03:26,3.717,7.0683
02/07/2020 16:03:56,3.717,7.0683
02/07/2020 16:04:26,3.715,7.0686
02/07/2020 16:04:56,3.715,7.0688
02/07/2020 16:05:26,3.715,7.0683
02/07/2020 16:05:56,3.715,7.0683
02/07/2020 16:06:26,3.714,7.0683
02/07/2020 16:06:56,3.714,7.0683
02/07/2020 16:07:26,3.714,7.0686
02/07/2020 16:07:56,3.712,7.0683
02/07/2020 16:08:26,3.712,7.0683
02/07/2020 16:08:56,3.712,7.0686
02/07/2020 16:09:26,3.712,7.0683
02/07/2020 16:09:56,3.71,7.0686
02/07/2020 16:10:26,3.71,7.0686
02/07/2020 16:10:56,3.71,7.0686
02/07/2020 16:11:26,3.709,7.0686
02/07/2020 16:11:56,3.709,7.0686
02/07/2020 16:12:26,3.709,7.0683
02/07/2020 16:12:56,3.709,7.0686
02/07/2020 16:13:26,3.707,7.0683
02/07/2020 16:13:56,3.707,7.0686
02/07/2020 16:14:26,3.707,7.0683
02/07/2020 16:14:56,3.707,7.0686
02/07/2020 16:15:26,3.706,7.0683
02/07/2020 16:15:56,3.706,7.0686
02/07/2020 16:16:26,3.706,7.0683
02/07/2020 16:16:56,3.706,7.0686
02/07/2020 16:17:26,3.704,7.0686
02/07/2020 16:17:56,3.704,7.0688
02/07/2020 16:18:26,3.704,7.0683
02/07/2020 16:18:56,3.704,7.0686
02/07/2020 16:19:26,3.702,7.0686
02/07/2020 16:19:56,3.702,7.0683
02/07/2020 16:20:26,3.702,7.0683
02/07/2020 16:20:56,3.701,7.0686
02/07/2020 16:21:26,3.701,7.0683
02/07/2020 16:21:56,3.701,7.0683
02/07/2020 16:22:26,3.701,7.0688
02/07/2020 16:22:56,3.699,7.0686
02/07/2020 16:23:26,3.699,7.0683
02/07/2020 16:23:56,3.699,7.0686
02/07/2020 16:24:26,3.699,7.0686
02/07/2020 16:24:56,3.697,7.0686
02/07/2020 16:25:26,3.697,7.0686
02/07/2020 16:25:56,3.697,7.0686
02/07/2020 16:26:26,3.697,7.0683
02/07/2020 16:26:56,3.696,7.0688
02/07/2020 16:27:26,3.696,7.0686
02/07/2020 16:27:56,3.696,7.0688
02/07/2020 16:28:26,3.694,7.0683
02/07/2020 16:28:56,3.694,7.0686
02/07/2020 16:29:26,3.694,7.0686
02/07/2020 16:29:56,3.694,7.0688
02/07/2020 16:30:26,3.692,7.0686
02/07/2020 16:30:56,3.692,7.0686
02/07/2020 16:31:26,3.692,7.0688
02/07/2020 16:31:56,3.692,7.0686
02/07/2020 16:32:26,3.691,7.0683
02/07/2020 16:32:56,3.691,7.0686
02/07/2020 16:33:26,3.691,7.069
02/07/2020 16:33:56,3.689,7.0683
02/07/2020 16:34:26,3.689,7.0683
02/07/2020 16:34:56,3.689,7.0686
02/07/2020 16:35:26,3.689,7.0683
02/07/2020 16:35:56,3.687,7.0686
02/07/2020 16:36:26,3.687,7.0686
02/07/2020 16:36:56,3.687,7.0686
02/07/2020 16:37:26,3.687,7.0686
02/07/2020 16:37:56,3.686,7.0686
02/07/2020 16:38:26,3.686,7.0683
02/07/2020 16:38:56,3.686,7.0683
02/07/2020 16:39:26,3.684,7.0686
02/07/2020 16:39:56,3.684,7.0686
02/07/2020 16:40:26,3.684,7.0688
02/07/2020 16:40:56,3.684,7.0686
02/07/2020 16:41:26,3.683,7.0686
02/07/2020 16:41:56,3.683,7.0686
02/07/2020 16:42:26,3.683,7.0686
02/07/2020 16:42:56,3.681,7.0686
02/07/2020 16:43:26,3.681,7.0686
02/07/2020 16:43:56,3.681,7.0683
02/07/2020 16:44:26,3.681,7.0686
02/07/2020 16:44:56,3.679,7.0686
02/07/2020 16:45:26,3.679,7.0686
02/07/2020 16:45:56,3.679,7.0686
02/07/2020 16:46:26,3.679,7.0686
02/07/2020 16:46:56,3.678,7.0688
02/07/2020 16:47:26,3.678,7.0688
02/07/2020 16:47:56,3.678,7.0686
02/07/2020 16:48:26,3.676,7.0686
02/07/2020 16:48:56,3.676,7.0686
02/07/2020 16:49:26,3.676,7.069
02/07/2020 16:49:56,3.676,7.0688
02/07/2020 16:50:26,3.674,7.0686
02/07/2020 16:50:56,3.674,7.0686
02/07/2020 16:51:26,3.674,7.0683
02/07/2020 16:51:56,3.673,7.0688
02/07/2020 16:52:26,3.673,7.0688
02/07/2020 16:52:56,3.673,7.0683
02/07/2020 16:53:26,3.673,7.0686
02/07/2020 16:53:56,3.671,7.069
02/07/2020 16:54:26,3.671,7.0686
02/07/2020 16:54:56,3.671,7.0688
02/07/2020 16:55:26,3.669,7.0688
02/07/2020 16:55:56,3.669,7.0686
02/07/2020 16:56:26,3.669,7.0686
02/07/2020 16:56:56,3.669,7.0688
02/07/2020 16:57:26,3.668,7.0686
02/07/2020 16:57:56,3.668,7.0688
02/07/2020 16:58:26,3.668,7.0686
02/07/2020 16:58:56,3.666,7.0686
02/07/2020 16:59:26,3.666,7.0683
02/07/2020 16:59:56,3.666,7.0688
02/07/2020 17:00:26,3.664,7.0688
02/07/2020 17:00:56,3.664,7.0688
02/07/2020 17:01:26,3.664,7.0688
02/07/2020 17:01:56,3.664,7.0688
02/07/2020 17:02:26,3.663,7.0688
02/07/2020 17:02:56,3.663,7.0688
02/07/2020 17:03:26,3.663,7.0688
02/07/2020 17:03:56,3.661,7.0686
02/07/2020 17:04:26,3.661,7.0688
02/07/2020 17:04:56,3.661,7.0686
02/07/2020 17:05:26,3.661,7.069
02/07/2020 17:05:56,3.66,7.0688
02/07/2020 17:06:26,3.66,7.0688
02/07/2020 17:06:56,3.66,7.0688
02/07/2020 17:07:26,3.658,7.0688
02/07/2020 17:07:56,3.658,7.0688
02/07/2020 17:08:26,3.658,7.0688
02/07/2020 17:08:56,3.658,7.0686
02/07/2020 17:09:26,3.656,7.069
02/07/2020 17:09:56,3.656,7.0688
02/07/2020 17:10:26,3.656,7.0686
02/07/2020 17:10:56,3.655,7.0686
02/07/2020 17:11:26,3.655,7.069
02/07/2020 17:11:56,3.655,7.0686
02/07/2020 17:12:26,3.653,7.0686
02/07/2020 17:12:56,3.653,7.0688
02/07/2020 17:13:26,3.653,7.0686
02/07/2020 17:13:56,3.653,7.0686
02/07/2020 17:14:26,3.651,7.0683
02/07/2020 17:14:56,3.651,7.0686
02/07/2020 17:15:26,3.651,7.0688
02/07/2020 17:15:56,3.65,7.0686
02/07/2020 17:16:26,3.65,7.0688
02/07/2020 17:16:56,3.65,7.0686
02/07/2020 17:17:26,3.648,7.0688
02/07/2020 17:17:56,3.648,7.0686
02/07/2020 17:18:26,3.648,7.0688
02/07/2020 17:18:56,3.646,7.0688
02/07/2020 17:19:26,3.646,7.0688
02/07/2020 17:19:56,3.646,7.0688
02/07/2020 17:20:26,3.646,7.0688
02/07/2020 17:20:56,3.645,7.0688
02/07/2020 17:21:26,3.645,7.0688
02/07/2020 17:21:56,3.645,7.0688
02/07/2020 17:22:26,3.643,7.0688
02/07/2020 17:22:56,3.643,7.069
02/07/2020 17:23:26,3.643,7.0688
02/07/2020 17:23:56,3.641,7.0688
02/07/2020 17:24:26,3.641,7.069
02/07/2020 17:24:56,3.641,7.069
02/07/2020 17:25:26,3.64,7.069
02/07/2020 17:25:56,3.64,7.0683
02/07/2020 17:26:26,3.64,7.069
02/07/2020 17:26:56,3.64,7.069
02/07/2020 17:27:26,3.638,7.069
02/07/2020 17:27:56,3.638,7.0688
02/07/2020 17:28:26,3.638,7.0688
02/07/2020 17:28:56,3.636,7.069
02/07/2020 17:29:26,3.636,7.0688
02/07/2020 17:29:56,3.636,7.0688
02/07/2020 17:30:26,3.635,7.069
02/07/2020 17:30:56,3.635,7.069
02/07/2020 17:31:26,3.635,7.069
02/07/2020 17:31:56,3.633,7.069
02/07/2020 17:32:26,3.633,7.069
02/07/2020 17:32:56,3.633,7.0688
02/07/2020 17:33:26,3.633,7.0688
02/07/2020 17:33:56,3.632,7.069
02/07/2020 17:34:26,3.632,7.0686
02/07/2020 17:34:56,3.632,7.0688
02/07/2020 17:35:26,3.63,7.069
02/07/2020 17:35:56,3.63,7.0688
02/07/2020 17:36:26,3.63,7.0691
02/07/2020 17:36:56,3.628,7.0688
02/07/2020 17:37:26,3.628,7.0688
02/07/2020 17:37:56,3.628,7.069
02/07/2020 17:38:26,3.628,7.069
02/07/2020 17:38:56,3.627,7.0688
02/07/2020 17:39:26,3.627,7.0688
02/07/2020 17:39:56,3.627,7.069
02/07/2020 17:40:26,3.625,7.0691
02/07/2020 17:40:56,3.625,7.069
02/07/2020 17:41:26,3.625,7.069
02/07/2020 17:41:56,3.625,7.069
02/07/2020 17:42:26,3.623,7.0688
02/07/2020 17:42:56,3.623,7.069
02/07/2020 17:43:26,3.623,7.0691
02/07/2020 17:43:56,3.622,7.0688
02/07/2020 17:44:26,3.622,7.0686
02/07/2020 17:44:56,3.622,7.0688
02/07/2020 17:45:26,3.62,7.069
02/07/2020 17:45:56,3.62,7.069
02/07/2020 17:46:26,3.62,7.069
02/07/2020 17:46:56,3.62,7.0688
02/07/2020 17:47:26,3.618,7.069
02/07/2020 17:47:56,3.618,7.069
02/07/2020 17:48:26,3.618,7.0688
02/07/2020 17:48:56,3.617,7.0693
02/07/2020 17:49:26,3.617,7.0688
02/07/2020 17:49:56,3.617,7.0691
02/07/2020 17:50:26,3.615,7.0691
02/07/2020 17:50:56,3.615,7.0693
02/07/2020 17:51:26,3.615,7.069
02/07/2020 17:51:56,3.615,7.0693
02/07/2020 17:52:26,3.613,7.0688
02/07/2020 17:52:56,3.613,7.0691
02/07/2020 17:53:26,3.613,7.0693
02/07/2020 17:53:56,3.612,7.0693
02/07/2020 17:54:26,3.612,7.0693
02/07/2020 17:54:56,3.612,7.0693
02/07/2020 17:55:26,3.612,7.0691
02/07/2020 17:55:56,3.61,7.069
02/07/2020 17:56:26,3.61,7.0691
02/07/2020 17:56:56,3.61,7.069
02/07/2020 17:57:26,3.609,7.0688
02/07/2020 17:57:56,3.609,7.0693
02/07/2020 17:58:26,3.609,7.0688
02/07/2020 17:58:56,3.609,7.0691
02/07/2020 17:59:26,3.607,7.0691
02/07/2020 17:59:56,3.607,7.0691
02/07/2020 18:00:26,3.607,7.0691
02/07/2020 18:00:56,3.605,7.0693
02/07/2020 18:01:26,3.605,7.0691
02/07/2020 18:01:56,3.605,7.0693
02/07/2020 18:02:26,3.604,7.0691
02/07/2020 18:02:56,3.604,7.0691
02/07/2020 18:03:26,3.604,7.0693
02/07/2020 18:03:56,3.604,7.0691
02/07/2020 18:04:26,3.602,7.0691
02/07/2020 18:04:56,3.602,7.0693
02/07/2020 18:05:26,3.602,7.0693
02/07/2020 18:05:56,3.6,7.0697
02/07/2020 18:06:26,3.6,7.0691
02/07/2020 18:06:56,3.6,7.0695
02/07/2020 18:07:26,3.6,7.0693
02/07/2020 18:07:56,3.599,7.0693
02/07/2020 18:08:26,3.599,7.0695
02/07/2020 18:08:56,3.599,7.0693
02/07/2020 18:09:26,3.597,7.0695
02/07/2020 18:09:56,3.597,7.0697
02/07/2020 18:10:26,3.597,7.0695
02/07/2020 18:10:56,3.595,7.0693
02/07/2020 18:11:26,3.595,7.0697
02/07/2020 18:11:56,3.595,7.0695
02/07/2020 18:12:26,3.595,7.0695
02/07/2020 18:12:56,3.594,7.0695
02/07/2020 18:13:26,3.594,7.0695
02/07/2020 18:13:56,3.594,7.0695
02/07/2020 18:14:26,3.592,7.0697
02/07/2020 18:14:56,3.592,7.0697
02/07/2020 18:15:26,3.592,7.0693
02/07/2020 18:15:56,3.59,7.0695
02/07/2020 18:16:26,3.59,7.0695
02/07/2020 18:16:56,3.59,7.0697
02/07/2020 18:17:26,3.589,7.0695
02/07/2020 18:17:56,3.589,7.0695
02/07/2020 18:18:26,3.589,7.0695
02/07/2020 18:18:56,3.587,7.0699
02/07/2020 18:19:26,3.587,7.0697
02/07/2020 18:19:56,3.587,7.0697
02/07/2020 18:20:26,3.586,7.0697
02/07/2020 18:20:56,3.586,7.0699
02/07/2020 18:21:26,3.586,7.0699
02/07/2020 18:21:56,3.584,7.0697
02/07/2020 18:22:26,3.584,7.0699
02/07/2020 18:22:56,3.584,7.0699
02/07/2020 18:23:26,3.582,7.0697
02/07/2020 18:23:56,3.582,7.0695
02/07/2020 18:24:26,3.582,7.0699
02/07/2020 18:24:56,3.581,7.0699
02/07/2020 18:25:26,3.581,7.0699
02/07/2020 18:25:56,3.581,7.0699
02/07/2020 18:26:26,3.579,7.0699
02/07/2020 18:26:56,3.579,7.0695
02/07/2020 18:27:26,3.579,7.0699
02/07/2020 18:27:56,3.577,7.0699
02/07/2020 18:28:26,3.577,7.0699
02/07/2020 18:28:56,3.577,7.0697
02/07/2020 18:29:26,3.576,7.0701
02/07/2020 18:29:56,3.576,7.0699
02/07/2020 18:30:26,3.576,7.0699
02/07/2020 18:30:56,3.574,7.0703
02/07/2020 18:31:26,3.574,7.0703
02/07/2020 18:31:56,3.574,7.0701
02/07/2020 18:32:26,3.572,7.0701
02/07/2020 18:32:56,3.572,7.0703
02/07/2020 18:33:26,3.572,7.0703
02/07/2020 18:33:56,3.571,7.0703
02/07/2020 18:34:26,3.571,7.0703
02/07/2020 18:34:56,3.571,7.0703
02/07/2020 18:35:26,3.569,7.0703
02/07/2020 18:35:56,3.569,7.0703
02/07/2020 18:36:26,3.569,7.0703
02/07/2020 18:36:56,3.567,7.0703
02/07/2020 18:37:26,3.567,7.0705
02/07/2020 18:37:56,3.567,7.0703
02/07/2020 18:38:26,3.566,7.0703
02/07/2020 18:38:56,3.566,7.0705
02/07/2020 18:39:26,3.566,7.0705
02/07/2020 18:39:56,3.564,7.0703
02/07/2020 18:40:26,3.564,7.0707
02/07/2020 18:40:56,3.564,7.0705
02/07/2020 18:41:26,3.562,7.0707
02/07/2020 18:41:56,3.562,7.0707
02/07/2020 18:42:26,3.562,7.0707
02/07/2020 18:42:56,3.561,7.0705
02/07/2020 18:43:26,3.561,7.0707
02/07/2020 18:43:56,3.561,7.0705
02/07/2020 18:44:26,3.561,7.0709
02/07/2020 18:44:56,3.559,7.0703
02/07/2020 18:45:26,3.559,7.0707
02/07/2020 18:45:56,3.559,7.0707
02/07/2020 18:46:26,3.558,7.0707
02/07/2020 18:46:56,3.558,7.0707
02/07/2020 18:47:26,3.558,7.0705
02/07/2020 18:47:56,3.556,7.0707
02/07/2020 18:48:26,3.556,7.0707
02/07/2020 18:48:56,3.556,7.0707
02/07/2020 18:49:26,3.554,7.0707
02/07/2020 18:49:56,3.554,7.0705
02/07/2020 18:50:26,3.554,7.0709
02/07/2020 18:50:56,3.553,7.0709
02/07/2020 18:51:26,3.553,7.0709
02/07/2020 18:51:56,3.553,7.0707
02/07/2020 18:52:26,3.551,7.0709
02/07/2020 18:52:56,3.551,7.0709
02/07/2020 18:53:26,3.551,7.0709
02/07/2020 18:53:56,3.549,7.0709
02/07/2020 18:54:26,3.549,7.0709
02/07/2020 18:54:56,3.549,7.0709
02/07/2020 18:55:26,3.548,7.0707
02/07/2020 18:55:56,3.548,7.0707
02/07/2020 18:56:26,3.548,7.0711
02/07/2020 18:56:56,3.546,7.0709
02/07/2020 18:57:26,3.546,7.0709
02/07/2020 18:57:56,3.546,7.0709
02/07/2020 18:58:26,3.544,7.0709
02/07/2020 18:58:56,3.544,7.0709
02/07/2020 18:59:26,3.544,7.0709
02/07/2020 18:59:56,3.543,7.0709
02/07/2020 19:00:26,3.543,7.0711
02/07/2020 19:00:56,3.543,7.0709
02/07/2020 19:01:26,3.541,7.0711
02/07/2020 19:01:56,3.541,7.0709
02/07/2020 19:02:26,3.541,7.0709
02/07/2020 19:02:56,3.539,7.0709
02/07/2020 19:03:26,3.539,7.0711
02/07/2020 19:03:56,3.539,7.0709
02/07/2020 19:04:26,3.538,7.0709
02/07/2020 19:04:56,3.538,7.0709
02/07/2020 19:05:26,3.538,7.0709
02/07/2020 19:05:56,3.538,7.0711
02/07/2020 19:06:26,3.536,7.0709
02/07/2020 19:06:56,3.536,7.0709
02/07/2020 19:07:26,3.536,7.0711
02/07/2020 19:07:56,3.535,7.0711
02/07/2020 19:08:26,3.535,7.0711
02/07/2020 19:08:56,3.535,7.0709
02/07/2020 19:09:26,3.533,7.0709
02/07/2020 19:09:56,3.533,7.0711
02/07/2020 19:10:26,3.533,7.0709
02/07/2020 19:10:56,3.531,7.0711
02/07/2020 19:11:26,3.531,7.0709
02/07/2020 19:11:56,3.531,7.0709
02/07/2020 19:12:26,3.53,7.0709
02/07/2020 19:12:56,3.53,7.0709
02/07/2020 19:13:26,3.53,7.0711
02/07/2020 19:13:56,3.528,7.0711
02/07/2020 19:14:26,3.528,7.0709
02/07/2020 19:14:56,3.528,7.0711
02/07/2020 19:15:26,3.526,7.0709
02/07/2020 19:15:56,3.526,7.0711
02/07/2020 19:16:26,3.526,7.0711
02/07/2020 19:16:56,3.525,7.0709
02/07/2020 19:17:26,3.525,7.0711
02/07/2020 19:17:56,3.525,7.0709
02/07/2020 19:18:26,3.525,7.0711
02/07/2020 19:18:56,3.523,7.0711
02/07/2020 19:19:26,3.523,7.0709
02/07/2020 19:19:56,3.523,7.0711
02/07/2020 19:20:26,3.521,7.0711
02/07/2020 19:20:56,3.521,7.0709
02/07/2020 19:21:26,3.521,7.0711
02/07/2020 19:21:56,3.52,7.0711
02/07/2020 19:22:26,3.52,7.0713
02/07/2020 19:22:56,3.52,7.0711
02/07/2020 19:23:26,3.518,7.0711
02/07/2020 19:23:56,3.518,7.0711
02/07/2020 19:24:26,3.518,7.0713
02/07/2020 19:24:56,3.516,7.0713
02/07/2020 19:25:26,3.516,7.0717
02/07/2020 19:25:56,3.516,7.0719
02/07/2020 19:26:26,3.515,7.0717
02/07/2020 19:26:56,3.515,7.0721
02/07/2020 19:27:26,3.515,7.0724
02/07/2020 19:27:56,3.515,7.073
02/07/2020 19:28:26,3.513,7.073
02/07/2020 19:28:56,3.513,7.0732
02/07/2020 19:29:26,3.513,7.0734
02/07/2020 19:29:56,3.511,7.0736
02/07/2020 19:30:26,3.511,7.0736
02/07/2020 19:30:56,3.511,7.074
02/07/2020 19:31:26,3.51,7.074
02/07/2020 19:31:56,3.51,7.074
02/07/2020 19:32:26,3.51,7.074
02/07/2020 19:32:56,3.508,7.074
02/07/2020 19:33:26,3.508,7.074
02/07/2020 19:33:56,3.508,7.074
02/07/2020 19:34:26,3.507,7.074
02/07/2020 19:34:56,3.507,7.074
02/07/2020 19:35:26,3.507,7.0742
02/07/2020 19:35:56,3.505,7.074
02/07/2020 19:36:26,3.505,7.0742
02/07/2020 19:36:56,3.505,7.074
02/07/2020 19:37:26,3.505,7.074
02/07/2020 19:37:56,3.503,7.0742
02/07/2020 19:38:26,3.503,7.074
02/07/2020 19:38:56,3.503,7.074
02/07/2020 19:39:26,3.502,7.074
02/07/2020 19:39:56,3.502,7.074
02/07/2020 19:40:26,3.502,7.074
02/07/2020 19:40:56,3.5,7.0742
02/07/2020 19:41:26,3.5,7.0742
02/07/2020 19:41:56,3.5,7.0742
02/07/2020 19:42:26,3.498,7.0744
02/07/2020 19:42:56,3.498,7.0746
02/07/2020 19:43:26,3.498,7.0754
02/07/2020 19:43:56,3.497,7.076
02/07/2020 19:44:26,3.497,7.0765
02/07/2020 19:44:56,3.497,7.0771
02/07/2020 19:45:26,3.495,7.0769
02/07/2020 19:45:56,3.495,7.0771
02/07/2020 19:46:26,3.495,7.0771
02/07/2020 19:46:56,3.493,7.0771
02/07/2020 19:47:26,3.493,7.0771
02/07/2020 19:47:56,3.493,7.0771
02/07/2020 19:48:26,3.492,7.0771
02/07/2020 19:48:56,3.492,7.0771
02/07/2020 19:49:26,3.492,7.0771
02/07/2020 19:49:56,3.49,7.0771
02/07/2020 19:50:26,3.49,7.0771
02/07/2020 19:50:56,3.49,7.0771
02/07/2020 19:51:26,3.488,7.0771
02/07/2020 19:51:56,3.488,7.0771
02/07/2020 19:52:26,3.488,7.0773
02/07/2020 19:52:56,3.487,7.0779
02/07/2020 19:53:26,3.487,7.0787
02/07/2020 19:53:56,3.487,7.0793
02/07/2020 19:54:26,3.485,7.08
02/07/2020 19:54:56,3.485,7.0802
02/07/2020 19:55:26,3.485,7.0802
02/07/2020 19:55:56,3.483,7.0802
02/07/2020 19:56:26,3.483,7.08
02/07/2020 19:56:56,3.483,7.0802
02/07/2020 19:57:26,3.482,7.0802
02/07/2020 19:57:56,3.482,7.0798
02/07/2020 19:58:26,3.482,7.0804
02/07/2020 19:58:56,3.48,7.0802
02/07/2020 19:59:26,3.48,7.0802
02/07/2020 19:59:56,3.48,7.0802
02/07/2020 20:00:26,3.479,7.0804
02/07/2020 20:00:56,3.479,7.0804
02/07/2020 20:01:26,3.479,7.0814
02/07/2020 20:01:56,3.477,7.0822
02/07/2020 20:02:26,3.477,7.0826
02/07/2020 20:02:56,3.477,7.0829
02/07/2020 20:03:26,3.475,7.0834
02/07/2020 20:03:56,3.475,7.0834
02/07/2020 20:04:26,3.475,7.0832
02/07/2020 20:04:56,3.474,7.0834
02/07/2020 20:05:26,3.474,7.0832
02/07/2020 20:05:56,3.474,7.0834
02/07/2020 20:06:26,3.472,7.0832
02/07/2020 20:06:56,3.472,7.0832
02/07/2020 20:07:26,3.472,7.0834
02/07/2020 20:07:56,3.47,7.0836
02/07/2020 20:08:26,3.47,7.0836
02/07/2020 20:08:56,3.47,7.0836
02/07/2020 20:09:26,3.469,7.0845
02/07/2020 20:09:56,3.469,7.0855
02/07/2020 20:10:26,3.469,7.0861
02/07/2020 20:10:56,3.467,7.0865
02/07/2020 20:11:26,3.467,7.0865
02/07/2020 20:11:56,3.467,7.0863
02/07/2020 20:12:26,3.465,7.0865
02/07/2020 20:12:56,3.465,7.0865
02/07/2020 20:13:26,3.465,7.0865
02/07/2020 20:13:56,3.464,7.0865
02/07/2020 20:14:26,3.464,7.0863
02/07/2020 20:14:56,3.464,7.0863
02/07/2020 20:15:26,3.462,7.0863
02/07/2020 20:15:56,3.462,7.0865
02/07/2020 20:16:26,3.462,7.0865
02/07/2020 20:16:56,3.46,7.0865
02/07/2020 20:17:26,3.46,7.0869
02/07/2020 20:17:56,3.46,7.087
02/07/2020 20:18:26,3.459,7.087
02/07/2020 20:18:56,3.459,7.0878
02/07/2020 20:19:26,3.457,7.0882
02/07/2020 20:19:56,3.457,7.0888
02/07/2020 20:20:26,3.457,7.089
02/07/2020 20:20:56,3.455,7.0892
02/07/2020 20:21:26,3.455,7.0896
02/07/2020 20:21:56,3.455,7.0894
02/07/2020 20:22:26,3.454,7.0896
02/07/2020 20:22:56,3.454,7.0896
02/07/2020 20:23:26,3.454,7.0896
02/07/2020 20:23:56,3.452,7.0894
02/07/2020 20:24:26,3.452,7.0896
02/07/2020 20:24:56,3.452,7.0894
02/07/2020 20:25:26,3.451,7.0896
02/07/2020 20:25:56,3.451,7.0894
02/07/2020 20:26:26,3.451,7.0894
02/07/2020 20:26:56,3.449,7.0896
02/07/2020 20:27:26,3.449,7.0896
02/07/2020 20:27:56,3.449,7.0894
02/07/2020 20:28:26,3.447,7.0896
02/07/2020 20:28:56,3.447,7.0896
02/07/2020 20:29:26,3.447,7.0898
02/07/2020 20:29:56,3.446,7.0901
02/07/2020 20:30:26,3.446,7.0906
02/07/2020 20:30:56,3.446,7.091
02/07/2020 20:31:26,3.444,7.0913
02/07/2020 20:31:56,3.444,7.0921
02/07/2020 20:32:26,3.444,7.0923
02/07/2020 20:32:56,3.442,7.0925
02/07/2020 20:33:26,3.442,7.0927
02/07/2020 20:33:56,3.442,7.0925
02/07/2020 20:34:26,3.441,7.0927
02/07/2020 20:34:56,3.441,7.0925
02/07/2020 20:35:26,3.441,7.0923
02/07/2020 20:35:56,3.439,7.0927
02/07/2020 20:36:26,3.439,7.0927
02/07/2020 20:36:56,3.439,7.0925
02/07/2020 20:37:26,3.437,7.0927
02/07/2020 20:37:56,3.437,7.0927
02/07/2020 20:38:26,3.437,7.0927
02/07/2020 20:38:56,3.436,7.0925
02/07/2020 20:39:26,3.436,7.0927
02/07/2020 20:39:56,3.436,7.0927
02/07/2020 20:40:26,3.434,7.0927
02/07/2020 20:40:56,3.434,7.0927
02/07/2020 20:41:26,3.434,7.0927
02/07/2020 20:41:56,3.432,7.0927
02/07/2020 20:42:26,3.432,7.0927
02/07/2020 20:42:56,3.432,7.0927
02/07/2020 20:43:26,3.431,7.0927
02/07/2020 20:43:56,3.431,7.0931
02/07/2020 20:44:26,3.431,7.0933
02/07/2020 20:44:56,3.429,7.0935
02/07/2020 20:45:26,3.429,7.0939
02/07/2020 20:45:56,3.429,7.0944
02/07/2020 20:46:26,3.427,7.0948
02/07/2020 20:46:56,3.427,7.095
02/07/2020 20:47:26,3.427,7.0952
02/07/2020 20:47:56,3.426,7.0952
02/07/2020 20:48:26,3.426,7.0954
02/07/2020 20:48:56,3.426,7.0954
02/07/2020 20:49:26,3.424,7.0956
02/07/2020 20:49:56,3.424,7.0956
02/07/2020 20:50:26,3.422,7.0956
02/07/2020 20:50:56,3.422,7.0956
02/07/2020 20:51:26,3.422,7.0956
02/07/2020 20:51:56,3.421,7.0956
02/07/2020 20:52:26,3.421,7.0956
02/07/2020 20:52:56,3.421,7.0958
02/07/2020 20:53:26,3.419,7.0956
02/07/2020 20:53:56,3.419,7.0956
02/07/2020 20:54:26,3.419,7.0956
02/07/2020 20:54:56,3.418,7.0958
02/07/2020 20:55:26,3.418,7.0956
02/07/2020 20:55:56,3.418,7.0956
02/07/2020 20:56:26,3.416,7.0956
02/07/2020 20:56:56,3.416,7.0958
02/07/2020 20:57:26,3.416,7.0956
02/07/2020 20:57:56,3.414,7.0956
02/07/2020 20:58:26,3.414,7.0956
02/07/2020 20:58:56,3.414,7.0958
02/07/2020 20:59:26,3.413,7.0956
02/07/2020 20:59:56,3.413,7.0956
02/07/2020 21:00:26,3.413,7.0956
02/07/2020 21:00:56,3.411,7.0958
02/07/2020 21:01:26,3.411,7.0956
02/07/2020 21:01:56,3.411,7.0958
02/07/2020 21:02:26,3.409,7.0956
02/07/2020 21:02:56,3.409,7.0956
02/07/2020 21:03:26,3.409,7.0956
02/07/2020 21:03:56,3.408,7.0958
02/07/2020 21:04:26,3.408,7.0956
02/07/2020 21:04:56,3.406,7.0958
02/07/2020 21:05:26,3.406,7.0962
02/07/2020 21:05:56,3.406,7.0962
02/07/2020 21:06:26,3.404,7.0964
02/07/2020 21:06:56,3.404,7.0966
02/07/2020 21:07:26,3.404,7.097
02/07/2020 21:07:56,3.403,7.0972
02/07/2020 21:08:26,3.403,7.0974
02/07/2020 21:08:56,3.403,7.0975
02/07/2020 21:09:26,3.401,7.098
02/07/2020 21:09:56,3.401,7.0982
02/07/2020 21:10:26,3.401,7.0982
02/07/2020 21:10:56,3.399,7.0985
02/07/2020 21:11:26,3.399,7.0985
02/07/2020 21:11:56,3.399,7.0985
02/07/2020 21:12:26,3.398,7.0987
02/07/2020 21:12:56,3.398,7.0987
02/07/2020 21:13:26,3.398,7.0987
02/07/2020 21:13:56,3.396,7.0989
02/07/2020 21:14:26,3.396,7.0989
02/07/2020 21:14:56,3.396,7.0989
02/07/2020 21:15:26,3.394,7.0987
02/07/2020 21:15:56,3.394,7.0989
02/07/2020 21:16:26,3.393,7.0987
02/07/2020 21:16:56,3.393,7.0987
02/07/2020 21:17:26,3.393,7.0989
02/07/2020 21:17:56,3.391,7.0989
02/07/2020 21:18:26,3.391,7.0987
02/07/2020 21:18:56,3.391,7.0987
02/07/2020 21:19:26,3.389,7.0987
02/07/2020 21:19:56,3.389,7.0987
02/07/2020 21:20:26,3.389,7.0989
02/07/2020 21:20:56,3.388,7.0987
02/07/2020 21:21:26,3.388,7.0987
02/07/2020 21:21:56,3.388,7.0987
02/07/2020 21:22:26,3.386,7.0989
02/07/2020 21:22:56,3.386,7.0989
02/07/2020 21:23:26,3.386,7.0989
02/07/2020 21:23:56,3.385,7.0987
02/07/2020 21:24:26,3.385,7.0987
02/07/2020 21:24:56,3.385,7.0989
02/07/2020 21:25:26,3.383,7.0987
02/07/2020 21:25:56,3.383,7.0989
02/07/2020 21:26:26,3.383,7.0989
02/07/2020 21:26:56,3.381,7.0989
02/07/2020 21:27:26,3.381,7.0985
02/07/2020 21:27:56,3.381,7.0987
02/07/2020 21:28:26,3.38,7.0989
02/07/2020 21:28:56,3.38,7.0989
02/07/2020 21:29:26,3.38,7.0989
02/07/2020 21:29:56,3.378,7.0989
02/07/2020 21:30:26,3.378,7.0991
02/07/2020 21:30:56,3.378,7.0991
02/07/2020 21:31:26,3.376,7.0991
02/07/2020 21:31:56,3.376,7.0991
02/07/2020 21:32:26,3.376,7.0993
02/07/2020 21:32:56,3.375,7.0991
02/07/2020 21:33:26,3.375,7.0995
02/07/2020 21:33:56,3.375,7.0999
02/07/2020 21:34:26,3.373,7.0997
02/07/2020 21:34:56,3.373,7.1001
02/07/2020 21:35:26,3.373,7.1001
02/07/2020 21:35:56,3.371,7.1003
02/07/2020 21:36:26,3.371,7.1007
02/07/2020 21:36:56,3.371,7.1007
02/07/2020 21:37:26,3.37,7.1011
02/07/2020 21:37:56,3.37,7.1011
02/07/2020 21:38:26,3.37,7.1013
02/07/2020 21:38:56,3.368,7.1015
02/07/2020 21:39:26,3.368,7.1015
02/07/2020 21:39:56,3.366,7.1015
02/07/2020 21:40:26,3.366,7.1017
02/07/2020 21:40:56,3.366,7.1018
02/07/2020 21:41:26,3.365,7.1018
02/07/2020 21:41:56,3.365,7.1018
02/07/2020 21:42:26,3.365,7.1018
02/07/2020 21:42:56,3.363,7.1018
02/07/2020 21:43:26,3.363,7.1018
02/07/2020 21:43:56,3.363,7.102
02/07/2020 21:44:26,3.361,7.1018
02/07/2020 21:44:56,3.361,7.102
02/07/2020 21:45:26,3.361,7.1018
02/07/2020 21:45:56,3.36,7.102
02/07/2020 21:46:26,3.36,7.1018
02/07/2020 21:46:56,3.358,7.102
02/07/2020 21:47:26,3.358,7.102
02/07/2020 21:47:56,3.358,7.1018
02/07/2020 21:48:26,3.356,7.102
02/07/2020 21:48:56,3.356,7.1018
02/07/2020 21:49:26,3.356,7.102
02/07/2020 21:49:56,3.355,7.102
02/07/2020 21:50:26,3.355,7.1018
02/07/2020 21:50:56,3.355,7.102
02/07/2020 21:51:26,3.353,7.102
02/07/2020 21:51:56,3.353,7.102
02/07/2020 21:52:26,3.352,7.1017
02/07/2020 21:52:56,3.352,7.1018
02/07/2020 21:53:26,3.352,7.102
02/07/2020 21:53:56,3.35,7.1018
02/07/2020 21:54:26,3.35,7.1018
02/07/2020 21:54:56,3.35,7.1018
02/07/2020 21:55:26,3.348,7.1018
02/07/2020 21:55:56,3.348,7.102
02/07/2020 21:56:26,3.348,7.102
02/07/2020 21:56:56,3.347,7.1018
02/07/2020 21:57:26,3.347,7.1018
02/07/2020 21:57:56,3.345,7.1018
02/07/2020 21:58:26,3.345,7.102
02/07/2020 21:58:56,3.345,7.1018
02/07/2020 21:59:26,3.343,7.1018
02/07/2020 21:59:56,3.343,7.102
02/07/2020 22:00:26,3.343,7.102
02/07/2020 22:00:56,3.342,7.1018
02/07/2020 22:01:26,3.342,7.1018
02/07/2020 22:01:56,3.34,7.1018
02/07/2020 22:02:26,3.34,7.102
02/07/2020 22:02:56,3.34,7.102
02/07/2020 22:03:26,3.338,7.1018
02/07/2020 22:03:56,3.338,7.1018
02/07/2020 22:04:26,3.338,7.1018
02/07/2020 22:04:56,3.337,7.102
02/07/2020 22:05:26,3.337,7.102
02/07/2020 22:05:56,3.337,7.1018
02/07/2020 22:06:26,3.335,7.102
02/07/2020 22:06:56,3.335,7.1018
02/07/2020 22:07:26,3.333,7.102
02/07/2020 22:07:56,3.333,7.1018
02/07/2020 22:08:26,3.333,7.102
02/07/2020 22:08:56,3.332,7.1024
02/07/2020 22:09:26,3.332,7.1022
02/07/2020 22:09:56,3.33,7.1024
02/07/2020 22:10:26,3.33,7.1024
02/07/2020 22:10:56,3.33,7.1022
02/07/2020 22:11:26,3.328,7.1028
02/07/2020 22:11:56,3.328,7.103
02/07/2020 22:12:26,3.328,7.103
02/07/2020 22:12:56,3.327,7.103
02/07/2020 22:13:26,3.327,7.103
02/07/2020 22:13:56,3.325,7.1034
02/07/2020 22:14:26,3.325,7.1038
02/07/2020 22:14:56,3.325,7.1038
02/07/2020 22:15:26,3.323,7.1038
02/07/2020 22:15:56,3.323,7.1042
02/07/2020 22:16:26,3.322,7.1042
02/07/2020 22:16:56,3.322,7.104
02/07/2020 22:17:26,3.322,7.1044
02/07/2020 22:17:56,3.32,7.1046
02/07/2020 22:18:26,3.32,7.1046
02/07/2020 22:18:56,3.32,7.1044
02/07/2020 22:19:26,3.319,7.1048
02/07/2020 22:19:56,3.319,7.1048
02/07/2020 22:20:26,3.317,7.1048
02/07/2020 22:20:56,3.317,7.1049
02/07/2020 22:21:26,3.317,7.1048
02/07/2020 22:21:56,3.315,7.1049
02/07/2020 22:22:26,3.315,7.1049
02/07/2020 22:22:56,3.314,7.1049
02/07/2020 22:23:26,3.314,7.1052
02/07/2020 22:23:56,3.314,7.1048
02/07/2020 22:24:26,3.312,7.1052
02/07/2020 22:24:56,3.312,7.1049
02/07/2020 22:25:26,3.31,7.1052
02/07/2020 22:25:56,3.31,7.1049
02/07/2020 22:26:26,3.31,7.1049
02/07/2020 22:26:56,3.309,7.1049
02/07/2020 22:27:26,3.309,7.1049
02/07/2020 22:27:56,3.307,7.1052
02/07/2020 22:28:26,3.307,7.1052
02/07/2020 22:28:56,3.307,7.1049
02/07/2020 22:29:26,3.305,7.1052
02/07/2020 22:29:56,3.305,7.1052
02/07/2020 22:30:26,3.304,7.1052
02/07/2020 22:30:56,3.304,7.1049
02/07/2020 22:31:26,3.304,7.1049
02/07/2020 22:31:56,3.302,7.1052
02/07/2020 22:32:26,3.302,7.1052
02/07/2020 22:32:56,3.302,7.1052
02/07/2020 22:33:26,3.3,7.1052
02/07/2020 22:33:56,3.3,7.1052
02/07/2020 22:34:26,3.299,7.1052
02/07/2020 22:34:56,3.299,7.1052
02/07/2020 22:35:26,3.299,7.1052
02/07/2020 22:35:56,3.297,7.1049
02/07/2020 22:36:26,3.297,7.1052
02/07/2020 22:36:56,3.295,7.1052
02/07/2020 22:37:26,3.295,7.1052
02/07/2020 22:37:56,3.295,7.1052
02/07/2020 22:38:26,3.294,7.1052
02/07/2020 22:38:56,3.294,7.1052
02/07/2020 22:39:26,3.292,7.1052
02/07/2020 22:39:56,3.292,7.1049
02/07/2020 22:40:26,3.292,7.1052
02/07/2020 22:40:56,3.29,7.1052
02/07/2020 22:41:26,3.29,7.1052
02/07/2020 22:41:56,3.289,7.1052
02/07/2020 22:42:26,3.289,7.1052
02/07/2020 22:42:56,3.289,7.1052
02/07/2020 22:43:26,3.287,7.1052
02/07/2020 22:43:56,3.287,7.1052
02/07/2020 22:44:26,3.286,7.1052
02/07/2020 22:44:56,3.286,7.1052
02/07/2020 22:45:26,3.286,7.1052
02/07/2020 22:45:56,3.284,7.1052
02/07/2020 22:46:26,3.284,7.1052
02/07/2020 22:46:56,3.282,7.1054
02/07/2020 22:47:26,3.282,7.1054
02/07/2020 22:47:56,3.282,7.1052
02/07/2020 22:48:26,3.281,7.1052
02/07/2020 22:48:56,3.281,7.1049
02/07/2020 22:49:26,3.279,7.1052
02/07/2020 22:49:56,3.279,7.1052
02/07/2020 22:50:26,3.279,7.1052
02/07/2020 22:50:56,3.277,7.1052
02/07/2020 22:51:26,3.277,7.1054
02/07/2020 22:51:56,3.276,7.1049
02/07/2020 22:52:26,3.276,7.1052
02/07/2020 22:52:56,3.276,7.1052
02/07/2020 22:53:26,3.274,7.1052
02/07/2020 22:53:56,3.274,7.1052
02/07/2020 22:54:26,3.274,7.1052
02/07/2020 22:54:56,3.272,7.1052
02/07/2020 22:55:26,3.272,7.1054
02/07/2020 22:55:56,3.271,7.1052
02/07/2020 22:56:26,3.271,7.1052
02/07/2020 22:56:56,3.271,7.1052
02/07/2020 22:57:26,3.269,7.1052
02/07/2020 22:57:56,3.269,7.1054
02/07/2020 22:58:26,3.267,7.1054
02/07/2020 22:58:56,3.267,7.1054
02/07/2020 22:59:26,3.267,7.1052
02/07/2020 22:59:56,3.266,7.1052
02/07/2020 23:00:26,3.266,7.1052
02/07/2020 23:00:56,3.266,7.1056
02/07/2020 23:01:26,3.264,7.1052
02/07/2020 23:01:56,3.264,7.1054
02/07/2020 23:02:26,3.262,7.1054
02/07/2020 23:02:56,3.262,7.1054
02/07/2020 23:03:26,3.262,7.1056
02/07/2020 23:03:56,3.261,7.1054
02/07/2020 23:04:26,3.261,7.1056
02/07/2020 23:04:56,3.259,7.1058
02/07/2020 23:05:26,3.259,7.1058
02/07/2020 23:05:56,3.259,7.1058
02/07/2020 23:06:26,3.257,7.1056
02/07/2020 23:06:56,3.257,7.1058
02/07/2020 23:07:26,3.256,7.1058
02/07/2020 23:07:56,3.256,7.1061
02/07/2020 23:08:26,3.256,7.1063
02/07/2020 23:08:56,3.254,7.1063
02/07/2020 23:09:26,3.254,7.1061
02/07/2020 23:09:56,3.254,7.1065
02/07/2020 23:10:26,3.252,7.1065
02/07/2020 23:10:56,3.252,7.1065
02/07/2020 23:11:26,3.251,7.1067
02/07/2020 23:11:56,3.251,7.1067
02/07/2020 23:12:26,3.251,7.1067
02/07/2020 23:12:56,3.249,7.1069
02/07/2020 23:13:26,3.249,7.1069
02/07/2020 23:13:56,3.249,7.1069
02/07/2020 23:14:26,3.247,7.1067
02/07/2020 23:14:56,3.247,7.1071
02/07/2020 23:15:26,3.246,7.1073
02/07/2020 23:15:56,3.246,7.1073
02/07/2020 23:16:26,3.246,7.1075
02/07/2020 23:16:56,3.244,7.1075
02/07/2020 23:17:26,3.244,7.1075
02/07/2020 23:17:56,3.243,7.1077
02/07/2020 23:18:26,3.243,7.1077
02/07/2020 23:18:56,3.243,7.1079
02/07/2020 23:19:26,3.241,7.1077
02/07/2020 23:19:56,3.241,7.1079
02/07/2020 23:20:26,3.239,7.1079
02/07/2020 23:20:56,3.239,7.1081
02/07/2020 23:21:26,3.239,7.1081
02/07/2020 23:21:56,3.238,7.1081
02/07/2020 23:22:26,3.238,7.1081
02/07/2020 23:22:56,3.238,7.1081
02/07/2020 23:23:26,3.236,7.1079
02/07/2020 23:23:56,3.236,7.1083
02/07/2020 23:24:26,3.234,7.1081
02/07/2020 23:24:56,3.234,7.1081
02/07/2020 23:25:26,3.234,7.1081
02/07/2020 23:25:56,3.233,7.1081
02/07/2020 23:26:26,3.233,7.1081
02/07/2020 23:26:56,3.231,7.1083
02/07/2020 23:27:26,3.231,7.1083
02/07/2020 23:27:56,3.231,7.1083
02/07/2020 23:28:26,3.229,7.1083
02/07/2020 23:28:56,3.229,7.1083
02/07/2020 23:29:26,3.229,7.1083
02/07/2020 23:29:56,3.228,7.1083
02/07/2020 23:30:26,3.228,7.1081
02/07/2020 23:30:56,3.226,7.1083
02/07/2020 23:31:26,3.226,7.1083
02/07/2020 23:31:56,3.226,7.1083
02/07/2020 23:32:26,3.224,7.1081
02/07/2020 23:32:56,3.224,7.1083
02/07/2020 23:33:26,3.224,7.1085
02/07/2020 23:33:56,3.223,7.1081
02/07/2020 23:34:26,3.223,7.1083
02/07/2020 23:34:56,3.221,7.1083
02/07/2020 23:35:26,3.221,7.1083
02/07/2020 23:35:56,3.221,7.1085
02/07/2020 23:36:26,3.219,7.1083
02/07/2020 23:36:56,3.219,7.1083
02/07/2020 23:37:26,3.219,7.1083
02/07/2020 23:37:56,3.218,7.1083
02/07/2020 23:38:26,3.218,7.1083
02/07/2020 23:38:56,3.216,7.1083
02/07/2020 23:39:26,3.216,7.1083
02/07/2020 23:39:56,3.216,7.1083
02/07/2020 23:40:26,3.214,7.1083
02/07/2020 23:40:56,3.214,7.1083
02/07/2020 23:41:26,3.214,7.1083
02/07/2020 23:41:56,3.213,7.1081
02/07/2020 23:42:26,3.213,7.1083
02/07/2020 23:42:56,3.211,7.1083
02/07/2020 23:43:26,3.211,7.1083
02/07/2020 23:43:56,3.211,7.1083
02/07/2020 23:44:26,3.209,7.1083
02/07/2020 23:44:56,3.209,7.1083
02/07/2020 23:45:26,3.208,7.1083
02/07/2020 23:45:56,3.208,7.1083
02/07/2020 23:46:26,3.208,7.1081
02/07/2020 23:46:56,3.206,7.1083
02/07/2020 23:47:26,3.206,7.1081
02/07/2020 23:47:56,3.206,7.1085
02/07/2020 23:48:26,3.205,7.1083
02/07/2020 23:48:56,3.205,7.1083
02/07/2020 23:49:26,3.203,7.1083
02/07/2020 23:49:56,3.203,7.1083
02/07/2020 23:50:26,3.203,7.1083
02/07/2020 23:50:56,3.201,7.1083
02/07/2020 23:51:26,3.201,7.1083
02/07/2020 23:51:56,3.201,7.1083
02/07/2020 23:52:26,3.2,7.1081
02/07/2020 23:52:56,3.2,7.1081
02/07/2020 23:53:26,3.198,7.1081
02/07/2020 23:53:56,3.198,7.1085
02/07/2020 23:54:26,3.198,7.1083
02/07/2020 23:54:56,3.196,7.1081
02/07/2020 23:55:26,3.196,7.1083
02/07/2020 23:55:56,3.195,7.1083
02/07/2020 23:56:26,3.195,7.1083
02/07/2020 23:56:56,3.195,7.1083
02/07/2020 23:57:26,3.193,7.1083
02/07/2020 23:57:56,3.193,7.1085
02/07/2020 23:58:26,3.193,7.1085
02/07/2020 23:58:56,3.191,7.1083
02/07/2020 23:59:26,3.191,7.1083
02/07/2020 23:59:56,3.19,7.1083
02/08/2020 00:00:26,3.19,7.1085
02/08/2020 00:00:56,3.19,7.1085
02/08/2020 00:01:26,3.188,7.1083
02/08/2020 00:01:56,3.188,7.1085
02/08/2020 00:02:26,3.186,7.1081
02/08/2020 00:02:56,3.186,7.1085
02/08/2020 00:03:26,3.186,7.1085
02/08/2020 00:03:56,3.185,7.1083
02/08/2020 00:04:26,3.185,7.1085
02/08/2020 00:04:56,3.185,7.1083
02/08/2020 00:05:26,3.183,7.1083
02/08/2020 00:05:56,3.183,7.1085
02/08/2020 00:06:26,3.181,7.1085
02/08/2020 00:06:56,3.181,7.1085
02/08/2020 00:07:26,3.181,7.1083
02/08/2020 00:07:56,3.18,7.1085
02/08/2020 00:08:26,3.18,7.1085
02/08/2020 00:08:56,3.18,7.1083
02/08/2020 00:09:26,3.178,7.1085
02/08/2020 00:09:56,3.178,7.1083
02/08/2020 00:10:26,3.176,7.1083
02/08/2020 00:10:56,3.176,7.1085
02/08/2020 00:11:26,3.176,7.1085
02/08/2020 00:11:56,3.175,7.1083
02/08/2020 00:12:26,3.175,7.1083
02/08/2020 00:12:56,3.173,7.1085
02/08/2020 00:13:26,3.173,7.1083
02/08/2020 00:13:56,3.173,7.1085
02/08/2020 00:14:26,3.171,7.1083
02/08/2020 00:14:56,3.171,7.1083
02/08/2020 00:15:26,3.171,7.1083
02/08/2020 00:15:56,3.17,7.1083
02/08/2020 00:16:26,3.17,7.1085
02/08/2020 00:16:56,3.168,7.1083
02/08/2020 00:17:26,3.168,7.1085
02/08/2020 00:17:56,3.168,7.1085
02/08/2020 00:18:26,3.166,7.1085
02/08/2020 00:18:56,3.166,7.1083
02/08/2020 00:19:26,3.166,7.1085
02/08/2020 00:19:56,3.165,7.1085
02/08/2020 00:20:26,3.165,7.1083
02/08/2020 00:20:56,3.163,7.1083
02/08/2020 00:21:26,3.163,7.1083
02/08/2020 00:21:56,3.163,7.1083
02/08/2020 00:22:26,3.161,7.1085
02/08/2020 00:22:56,3.161,7.1083
02/08/2020 00:23:26,3.16,7.1085
02/08/2020 00:23:56,3.16,7.1085
02/08/2020 00:24:26,3.16,7.1083
02/08/2020 00:24:56,3.158,7.1083
02/08/2020 00:25:26,3.158,7.1083
02/08/2020 00:25:56,3.158,7.1083
02/08/2020 00:26:26,3.157,7.1083
02/08/2020 00:26:56,3.157,7.1085
02/08/2020 00:27:26,3.155,7.1083
02/08/2020 00:27:56,3.155,7.1083
02/08/2020 00:28:26,3.155,7.1083
02/08/2020 00:28:56,3.153,7.1085
02/08/2020 00:29:26,3.153,7.1083
02/08/2020 00:29:56,3.153,7.1083
02/08/2020 00:30:26,3.152,7.1083
02/08/2020 00:30:56,3.152,7.1085
02/08/2020 00:31:26,3.15,7.1083
02/08/2020 00:31:56,3.15,7.1083
02/08/2020 00:32:26,3.15,7.1083
02/08/2020 00:32:56,3.148,7.1083
02/08/2020 00:33:26,3.148,7.1085
02/08/2020 00:33:56,3.148,7.1087
02/08/2020 00:34:26,3.147,7.1085
02/08/2020 00:34:56,3.147,7.1083
02/08/2020 00:35:26,3.145,7.1083
02/08/2020 00:35:56,3.145,7.1083
02/08/2020 00:36:26,3.145,7.1085
02/08/2020 00:36:56,3.143,7.1083
02/08/2020 00:37:26,3.143,7.1085
02/08/2020 00:37:56,3.143,7.1085
02/08/2020 00:38:26,3.142,7.1083
02/08/2020 00:38:56,3.142,7.1085
02/08/2020 00:39:26,3.14,7.1085
02/08/2020 00:39:56,3.14,7.1083
02/08/2020 00:40:26,3.14,7.1085
02/08/2020 00:40:56,3.138,7.1087
02/08/2020 00:41:26,3.138,7.1085
02/08/2020 00:41:56,3.137,7.1087
02/08/2020 00:42:26,3.137,7.1087
02/08/2020 00:42:56,3.137,7.1087
02/08/2020 00:43:26,3.135,7.1087
02/08/2020 00:43:56,3.135,7.1087
02/08/2020 00:44:26,3.135,7.1089
02/08/2020 00:44:56,3.133,7.1085
02/08/2020 00:45:26,3.133,7.1089
02/08/2020 00:45:56,3.132,7.1087
02/08/2020 00:46:26,3.132,7.1089
02/08/2020 00:46:56,3.132,7.109
02/08/2020 00:47:26,3.13,7.1089
02/08/2020 00:47:56,3.13,7.1089
02/08/2020 00:48:26,3.13,7.1089
02/08/2020 00:48:56,3.128,7.109
02/08/2020 00:49:26,3.128,7.1089
02/08/2020 00:49:56,3.127,7.1089
02/08/2020 00:50:26,3.127,7.1094
02/08/2020 00:50:56,3.127,7.1089
02/08/2020 00:51:26,3.125,7.109
02/08/2020 00:51:56,3.125,7.1092
02/08/2020 00:52:26,3.123,7.1089
02/08/2020 00:52:56,3.123,7.1092
02/08/2020 00:53:26,3.123,7.109
02/08/2020 00:53:56,3.122,7.109
02/08/2020 00:54:26,3.122,7.109
02/08/2020 00:54:56,3.122,7.1092
02/08/2020 00:55:26,3.12,7.1094
02/08/2020 00:55:56,3.12,7.1092
02/08/2020 00:56:26,3.118,7.1092
02/08/2020 00:56:56,3.118,7.1094
02/08/2020 00:57:26,3.118,7.1096
02/08/2020 00:57:56,3.117,7.1096
02/08/2020 00:58:26,3.117,7.1094
02/08/2020 00:58:56,3.115,7.1092
02/08/2020 00:59:26,3.115,7.1096
02/08/2020 00:59:56,3.115,7.1094
02/08/2020 01:00:26,3.113,7.1096
02/08/2020 01:00:56,3.113,7.1096
02/08/2020 01:01:26,3.113,7.1096
02/08/2020 01:01:56,3.112,7.1096
02/08/2020 01:02:26,3.112,7.1096
02/08/2020 01:02:56,3.11,7.1096
02/08/2020 01:03:26,3.11,7.1098
02/08/2020 01:03:56,3.11,7.1098
02/08/2020 01:04:26,3.109,7.1096
02/08/2020 01:04:56,3.109,7.1098
02/08/2020 01:05:26,3.109,7.1102
02/08/2020 01:05:56,3.107,7.1098
02/08/2020 01:06:26,3.107,7.1101
02/08/2020 01:06:56,3.105,7.1098
02/08/2020 01:07:26,3.105,7.1101
02/08/2020 01:07:56,3.105,7.1101
02/08/2020 01:08:26,3.104,7.1102
02/08/2020 01:08:56,3.104,7.1102
02/08/2020 01:09:26,3.102,7.1102
02/08/2020 01:09:56,3.102,7.1101
02/08/2020 01:10:26,3.102,7.1102
02/08/2020 01:10:56,3.1,7.1102
02/08/2020 01:11:26,3.1,7.1102
02/08/2020 01:11:56,3.1,7.1102
02/08/2020 01:12:26,3.099,7.1104
02/08/2020 01:12:56,3.099,7.1104
02/08/2020 01:13:26,3.097,7.1104
02/08/2020 01:13:56,3.097,7.1108
02/08/2020 01:14:26,3.097,7.1106
02/08/2020 01:14:56,3.095,7.1104
02/08/2020 01:15:26,3.095,7.1104
02/08/2020 01:15:56,3.094,7.1104
02/08/2020 01:16:26,3.094,7.1104
02/08/2020 01:16:56,3.094,7.1104
02/08/2020 01:17:26,3.092,7.1106
02/08/2020 01:17:56,3.092,7.1106
02/08/2020 01:18:26,3.092,7.1108
02/08/2020 01:18:56,3.09,7.1106
02/08/2020 01:19:26,3.09,7.111
02/08/2020 01:19:56,3.089,7.1112
02/08/2020 01:20:26,3.089,7.1108
02/08/2020 01:20:56,3.089,7.1106
02/08/2020 01:21:26,3.087,7.111
02/08/2020 01:21:56,3.087,7.111
02/08/2020 01:22:26,3.087,7.1108
02/08/2020 01:22:56,3.085,7.111
02/08/2020 01:23:26,3.085,7.111
02/08/2020 01:23:56,3.084,7.1112
02/08/2020 01:24:26,3.084,7.1112
02/08/2020 01:24:56,3.084,7.1108
02/08/2020 01:25:26,3.082,7.1112
02/08/2020 01:25:56,3.082,7.1112
02/08/2020 01:26:26,3.08,7.1112
02/08/2020 01:26:56,3.08,7.1112
02/08/2020 01:27:26,3.08,7.1112
02/08/2020 01:27:56,3.079,7.1108
02/08/2020 01:28:26,3.079,7.1112
02/08/2020 01:28:56,3.077,7.1112
02/08/2020 01:29:26,3.077,7.1114
02/08/2020 01:29:56,3.077,7.1112
02/08/2020 01:30:26,3.075,7.1112
02/08/2020 01:30:56,3.075,7.111
02/08/2020 01:31:26,3.074,7.1114
02/08/2020 01:31:56,3.074,7.1114
02/08/2020 01:32:26,3.074,7.1114
02/08/2020 01:32:56,3.072,7.1114
02/08/2020 01:33:26,3.072,7.1112
02/08/2020 01:33:56,3.072,7.1112
02/08/2020 01:34:26,3.07,7.1114
02/08/2020 01:34:56,3.07,7.1114
02/08/2020 01:35:26,3.069,7.1112
02/08/2020 01:35:56,3.069,7.1114
02/08/2020 01:36:26,3.069,7.1114
02/08/2020 01:36:56,3.067,7.1114
02/08/2020 01:37:26,3.067,7.1116
02/08/2020 01:37:56,3.065,7.1116
02/08/2020 01:38:26,3.065,7.1114
02/08/2020 01:38:56,3.065,7.1114
02/08/2020 01:39:26,3.064,7.1114
02/08/2020 01:39:56,3.064,7.1112
02/08/2020 01:40:26,3.062,7.1114
02/08/2020 01:40:56,3.062,7.1114
02/08/2020 01:41:26,3.062,7.1116
02/08/2020 01:41:56,3.06,7.1116
02/08/2020 01:42:26,3.06,7.1116
02/08/2020 01:42:56,3.06,7.1116
02/08/2020 01:43:26,3.059,7.1116
02/08/2020 01:43:56,3.059,7.1116
02/08/2020 01:44:26,3.057,7.1116
02/08/2020 01:44:56,3.057,7.1116
02/08/2020 01:45:26,3.057,7.1116
02/08/2020 01:45:56,3.056,7.1116
02/08/2020 01:46:26,3.056,7.1116
02/08/2020 01:46:56,3.054,7.1116
02/08/2020 01:47:26,3.054,7.1118
02/08/2020 01:47:56,3.054,7.1116
02/08/2020 01:48:26,3.052,7.1114
02/08/2020 01:48:56,3.052,7.1118
02/08/2020 01:49:26,3.051,7.1118
02/08/2020 01:49:56,3.051,7.1116
02/08/2020 01:50:26,3.051,7.1116
02/08/2020 01:50:56,3.049,7.1114
02/08/2020 01:51:26,3.049,7.1118
02/08/2020 01:51:56,3.047,7.1116
02/08/2020 01:52:26,3.047,7.1114
02/08/2020 01:52:56,3.047,7.1118
02/08/2020 01:53:26,3.046,7.1116
02/08/2020 01:53:56,3.046,7.1118
02/08/2020 01:54:26,3.046,7.1116
02/08/2020 01:54:56,3.044,7.1118
02/08/2020 01:55:26,3.044,7.1116
02/08/2020 01:55:56,3.042,7.1118
02/08/2020 01:56:26,3.042,7.1116
02/08/2020 01:56:56,3.042,7.1118
02/08/2020 01:57:26,3.041,7.1118
02/08/2020 01:57:56,3.041,7.1116
02/08/2020 01:58:26,3.039,7.1118
02/08/2020 01:58:56,3.039,7.1116
02/08/2020 01:59:26,3.039,7.1118
02/08/2020 01:59:56,3.037,7.1118
02/08/2020 02:00:26,3.037,7.1118
02/08/2020 02:00:56,3.037,7.1118
02/08/2020 02:01:26,3.036,7.1118
02/08/2020 02:01:56,3.036,7.1118
02/08/2020 02:02:26,3.034,7.1118
02/08/2020 02:02:56,3.034,7.1118
02/08/2020 02:03:26,3.034,7.1118
02/08/2020 02:03:56,3.032,7.1116
02/08/2020 02:04:26,3.032,7.1118
02/08/2020 02:04:56,3.031,7.1118
02/08/2020 02:05:26,3.031,7.1118
02/08/2020 02:05:56,3.031,7.1118
02/08/2020 02:06:26,3.029,7.1116
02/08/2020 02:06:56,3.029,7.1118
02/08/2020 02:07:26,3.027,7.1118
02/08/2020 02:07:56,3.027,7.1118
02/08/2020 02:08:26,3.027,7.1116
02/08/2020 02:08:56,3.026,7.1116
02/08/2020 02:09:26,3.026,7.1118
02/08/2020 02:09:56,3.024,7.1118
02/08/2020 02:10:26,3.024,7.1118
02/08/2020 02:10:56,3.024,7.1116
02/08/2020 02:11:26,3.022,7.1118
02/08/2020 02:11:56,3.022,7.1118
02/08/2020 02:12:26,3.022,7.1118
02/08/2020 02:12:56,3.021,7.1118
02/08/2020 02:13:26,3.021,7.1114
02/08/2020 02:13:56,3.019,7.1118
02/08/2020 02:14:26,3.019,7.1118
02/08/2020 02:14:56,3.019,7.1116
02/08/2020 02:15:26,3.017,7.1118
02/08/2020 02:15:56,3.017,7.1116
02/08/2020 02:16:26,3.016,7.1118
02/08/2020 02:16:56,3.016,7.1118
02/08/2020 02:17:26,3.016,7.1118
02/08/2020 02:17:56,3.014,7.1116
02/08/2020 02:18:26,3.014,7.1118
02/08/2020 02:18:56,3.012,7.1118
02/08/2020 02:19:26,3.012,7.1116
02/08/2020 02:19:56,3.012,7.1118
02/08/2020 02:20:26,3.011,7.1118
02/08/2020 02:20:56,3.011,7.1118
02/08/2020 02:21:26,3.009,7.1118
02/08/2020 02:21:56,3.009,7.112
02/08/2020 02:22:26,3.009,7.1118
02/08/2020 02:22:56,3.007,7.1116
02/08/2020 02:23:26,3.007,7.1118
02/08/2020 02:23:56,3.006,7.1116
02/08/2020 02:24:26,3.006,7.1116
02/08/2020 02:24:56,3.006,7.1118
02/08/2020 02:25:26,3.004,7.1118
02/08/2020 02:25:56,3.004,7.1118
02/08/2020 02:26:26,3.002,7.1118
02/08/2020 02:26:56,3.002,7.1118
02/08/2020 02:27:26,3.001,7.1118
02/08/2020 02:27:56,3.001,7.1118
02/08/2020 02:28:26,3.001,7.1118
02/08/2020 02:28:56,2.999,7.112
02/08/2020 02:29:26,2.999,7.1118
02/08/2020 02:29:56,2.999,7.1118
02/08/2020 02:30:26,2.997,7.1116
02/08/2020 02:30:56,2.997,7.1118
02/08/2020 02:31:26,2.996,7.1118
02/08/2020 02:31:56,2.996,7.1116
02/08/2020 02:32:26,2.994,7.1118
02/08/2020 02:32:56,2.994,7.1118
02/08/2020 02:33:26,2.994,7.112
02/08/2020 02:33:56,2.993,7.1118
02/08/2020 02:34:26,2.993,7.1118
02/08/2020 02:34:56,2.991,7.1118
02/08/2020 02:35:26,2.991,7.1118
02/08/2020 02:35:56,2.991,7.1118
02/08/2020 02:36:26,2.989,7.1116
02/08/2020 02:36:56,2.989,7.1118
02/08/2020 02:37:26,2.988,7.112
02/08/2020 02:37:56,2.988,7.1118
02/08/2020 02:38:26,2.988,7.1118
02/08/2020 02:38:56,2.986,7.1118
02/08/2020 02:39:26,2.986,7.1116
02/08/2020 02:39:56,2.984,7.1118
02/08/2020 02:40:26,2.984,7.1118
02/08/2020 02:40:56,2.984,7.1118
02/08/2020 02:41:26,2.983,7.1118
02/08/2020 02:41:56,2.983,7.1118
02/08/2020 02:42:26,2.981,7.1118
02/08/2020 02:42:56,2.981,7.1118
02/08/2020 02:43:26,2.981,7.1118
02/08/2020 02:43:56,2.979,7.1118
02/08/2020 02:44:26,2.979,7.1118
02/08/2020 02:44:56,2.978,7.112
02/08/2020 02:45:26,2.978,7.1118
02/08/2020 02:45:56,2.978,7.1118
02/08/2020 02:46:26,2.976,7.1118
02/08/2020 02:46:56,2.976,7.1118
02/08/2020 02:47:26,2.974,7.1118
02/08/2020 02:47:56,2.974,7.1116
02/08/2020 02:48:26,2.974,7.1116
02/08/2020 02:48:56,2.973,7.1118
02/08/2020 02:49:26,2.973,7.1118
02/08/2020 02:49:56,2.971,7.1118
02/08/2020 02:50:26,2.971,7.1118
02/08/2020 02:50:56,2.971,7.1118
02/08/2020 02:51:26,2.969,7.112
02/08/2020 02:51:56,2.969,7.112
02/08/2020 02:52:26,2.968,7.1118
02/08/2020 02:52:56,2.968,7.1118
02/08/2020 02:53:26,2.968,7.112
02/08/2020 02:53:56,2.966,7.1118
02/08/2020 02:54:26,2.966,7.1118
02/08/2020 02:54:56,2.966,7.1118
02/08/2020 02:55:26,2.964,7.1118
02/08/2020 02:55:56,2.964,7.1118
02/08/2020 02:56:26,2.963,7.1118
02/08/2020 02:56:56,2.963,7.1116
02/08/2020 02:57:26,2.963,7.1116
02/08/2020 02:57:56,2.961,7.1118
02/08/2020 02:58:26,2.961,7.1118
02/08/2020 02:58:56,2.959,7.1118
02/08/2020 02:59:26,2.959,7.1118
02/08/2020 02:59:56,2.959,7.1118
02/08/2020 03:00:26,2.958,7.1116
02/08/2020 03:00:56,2.958,7.1116
02/08/2020 03:01:26,2.958,7.112
02/08/2020 03:01:56,2.956,7.1118
02/08/2020 03:02:26,2.956,7.1118
02/08/2020 03:02:56,2.954,7.1118
02/08/2020 03:03:26,2.954,7.112
02/08/2020 03:03:56,2.954,7.1118
02/08/2020 03:04:26,2.953,7.1118
02/08/2020 03:04:56,2.953,7.112
02/08/2020 03:05:26,2.951,7.112
02/08/2020 03:05:56,2.951,7.1118
02/08/2020 03:06:26,2.951,7.112
02/08/2020 03:06:56,2.949,7.1118
02/08/2020 03:07:26,2.949,7.1118
02/08/2020 03:07:56,2.948,7.1118
02/08/2020 03:08:26,2.948,7.112
02/08/2020 03:08:56,2.948,7.112
02/08/2020 03:09:26,2.946,7.112
02/08/2020 03:09:56,2.946,7.1118
02/08/2020 03:10:26,2.946,7.112
02/08/2020 03:10:56,2.944,7.1118
02/08/2020 03:11:26,2.944,7.1118
02/08/2020 03:11:56,2.943,7.112
02/08/2020 03:12:26,2.943,7.1118
02/08/2020 03:12:56,2.943,7.112
02/08/2020 03:13:26,2.941,7.1118
02/08/2020 03:13:56,2.941,7.1118
02/08/2020 03:14:26,2.939,7.112
02/08/2020 03:14:56,2.939,7.1118
02/08/2020 03:15:26,2.939,7.112
02/08/2020 03:15:56,2.938,7.112
02/08/2020 03:16:26,2.938,7.112
02/08/2020 03:16:56,2.936,7.112
02/08/2020 03:17:26,2.936,7.112
02/08/2020 03:17:56,2.936,7.112
02/08/2020 03:18:26,2.934,7.112
02/08/2020 03:18:56,2.934,7.112
02/08/2020 03:19:26,2.934,7.1118
02/08/2020 03:19:56,2.933,7.112
02/08/2020 03:20:26,2.933,7.112
02/08/2020 03:20:56,2.931,7.1118
02/08/2020 03:21:26,2.931,7.112
02/08/2020 03:21:56,2.929,7.112
02/08/2020 03:22:26,2.929,7.112
02/08/2020 03:22:56,2.929,7.112
02/08/2020 03:23:26,2.928,7.112
02/08/2020 03:23:56,2.928,7.112
02/08/2020 03:24:26,2.926,7.112
02/08/2020 03:24:56,2.926,7.112
02/08/2020 03:25:26,2.926,7.112
02/08/2020 03:25:56,2.924,7.1118
02/08/2020 03:26:26,2.924,7.112
02/08/2020 03:26:56,2.923,7.112
02/08/2020 03:27:26,2.923,7.1118
02/08/2020 03:27:56,2.923,7.112
02/08/2020 03:28:26,2.921,7.1118
02/08/2020 03:28:56,2.921,7.112
02/08/2020 03:29:26,2.919,7.112
02/08/2020 03:29:56,2.919,7.112
02/08/2020 03:30:26,2.919,7.112
02/08/2020 03:30:56,2.918,7.112
02/08/2020 03:31:26,2.918,7.1122
02/08/2020 03:31:56,2.916,7.112
02/08/2020 03:32:26,2.916,7.1118
02/08/2020 03:32:56,2.916,7.1118
02/08/2020 03:33:26,2.914,7.112
02/08/2020 03:33:56,2.914,7.112
02/08/2020 03:34:26,2.913,7.112
02/08/2020 03:34:56,2.913,7.1118
02/08/2020 03:35:26,2.911,7.112
02/08/2020 03:35:56,2.911,7.112
02/08/2020 03:36:26,2.911,7.112
02/08/2020 03:36:56,2.91,7.112
02/08/2020 03:37:26,2.91,7.112
02/08/2020 03:37:56,2.908,7.112
02/08/2020 03:38:26,2.908,7.1118
02/08/2020 03:38:56,2.908,7.112
02/08/2020 03:39:26,2.906,7.112
02/08/2020 03:39:56,2.906,7.1118
02/08/2020 03:40:26,2.905,7.112
02/08/2020 03:40:56,2.905,7.1118
02/08/2020 03:41:26,2.905,7.112
02/08/2020 03:41:56,2.903,7.112
02/08/2020 03:42:26,2.903,7.1118
02/08/2020 03:42:56,2.901,7.112
02/08/2020 03:43:26,2.901,7.112
02/08/2020 03:43:56,2.901,7.112
02/08/2020 03:44:26,2.9,7.1118
02/08/2020 03:44:56,2.9,7.1118
02/08/2020 03:45:26,2.898,7.112
02/08/2020 03:45:56,2.898,7.112
02/08/2020 03:46:26,2.898,7.112
02/08/2020 03:46:56,2.896,7.112
02/08/2020 03:47:26,2.896,7.112
02/08/2020 03:47:56,2.896,7.112
02/08/2020 03:48:26,2.895,7.112
02/08/2020 03:48:56,2.895,7.1118
02/08/2020 03:49:26,2.893,7.112
02/08/2020 03:49:56,2.893,7.112
02/08/2020 03:50:26,2.893,7.112
02/08/2020 03:50:56,2.891,7.112
02/08/2020 03:51:26,2.891,7.112
02/08/2020 03:51:56,2.89,7.112
02/08/2020 03:52:26,2.89,7.112
02/08/2020 03:52:56,2.89,7.112
02/08/2020 03:53:26,2.888,7.112
02/08/2020 03:53:56,2.888,7.112
02/08/2020 03:54:26,2.888,7.1118
02/08/2020 03:54:56,2.886,7.112
02/08/2020 03:55:26,2.886,7.1118
02/08/2020 03:55:56,2.885,7.1118
02/08/2020 03:56:26,2.885,7.112
02/08/2020 03:56:56,2.885,7.112
02/08/2020 03:57:26,2.883,7.112
02/08/2020 03:57:56,2.883,7.112
02/08/2020 03:58:26,2.883,7.112
02/08/2020 03:58:56,2.881,7.112
02/08/2020 03:59:26,2.881,7.112
02/08/2020 03:59:56,2.88,7.1118
02/08/2020 04:00:26,2.88,7.112
02/08/2020 04:00:56,2.88,7.112
02/08/2020 04:01:26,2.878,7.1118
02/08/2020 04:01:56,2.878,7.1118
02/08/2020 04:02:26,2.878,7.1118
02/08/2020 04:02:56,2.876,7.1118
02/08/2020 04:03:26,2.876,7.112
02/08/2020 04:03:56,2.876,7.1118
02/08/2020 04:04:26,2.875,7.112
02/08/2020 04:04:56,2.875,7.112
02/08/2020 04:05:26,2.873,7.112
02/08/2020 04:05:56,2.873,7.112
02/08/2020 04:06:26,2.873,7.112
02/08/2020 04:06:56,2.871,7.112
02/08/2020 04:07:26,2.871,7.112
02/08/2020 04:07:56,2.871,7.112
02/08/2020 04:08:26,2.87,7.112
02/08/2020 04:08:56,2.87,7.112
02/08/2020 04:09:26,2.87,7.112
02/08/2020 04:09:56,2.868,7.1122
02/08/2020 04:10:26,2.868,7.112
02/08/2020 04:10:56,2.866,7.112
02/08/2020 04:11:26,2.866,7.1122
02/08/2020 04:11:56,2.866,7.112
02/08/2020 04:12:26,2.865,7.112
02/08/2020 04:12:56,2.865,7.1122
02/08/2020 04:13:26,2.865,7.112
02/08/2020 04:13:56,2.863,7.112
02/08/2020 04:14:26,2.863,7.112
02/08/2020 04:14:56,2.861,7.112
02/08/2020 04:15:26,2.861,7.1122
02/08/2020 04:15:56,2.861,7.112
02/08/2020 04:16:26,2.86,7.112
02/08/2020 04:16:56,2.86,7.1118
02/08/2020 04:17:26,2.86,7.112
02/08/2020 04:17:56,2.858,7.1122
02/08/2020 04:18:26,2.858,7.1122
02/08/2020 04:18:56,2.856,7.1118
02/08/2020 04:19:26,2.856,7.112
02/08/2020 04:19:56,2.856,7.1122
02/08/2020 04:20:26,2.855,7.112
02/08/2020 04:20:56,2.855,7.112
02/08/2020 04:21:26,2.855,7.1122
02/08/2020 04:21:56,2.853,7.112
02/08/2020 04:22:26,2.853,7.112
02/08/2020 04:22:56,2.851,7.112
02/08/2020 04:23:26,2.851,7.112
02/08/2020 04:23:56,2.851,7.1118
02/08/2020 04:24:26,2.85,7.112
02/08/2020 04:24:56,2.85,7.112
02/08/2020 04:25:26,2.85,7.112
02/08/2020 04:25:56,2.848,7.112
02/08/2020 04:26:26,2.848,7.112
02/08/2020 04:26:56,2.848,7.112
02/08/2020 04:27:26,2.846,7.112
02/08/2020 04:27:56,2.846,7.112
02/08/2020 04:28:26,2.845,7.112
02/08/2020 04:28:56,2.845,7.112
02/08/2020 04:29:26,2.845,7.112
02/08/2020 04:29:56,2.843,7.1118
02/08/2020 04:30:26,2.843,7.112
02/08/2020 04:30:56,2.843,7.112
02/08/2020 04:31:26,2.841,7.112
02/08/2020 04:31:56,2.841,7.1122
02/08/2020 04:32:26,2.84,7.1122
02/08/2020 04:32:56,2.84,7.112
02/08/2020 04:33:26,2.84,7.112
02/08/2020 04:33:56,2.838,7.112
02/08/2020 04:34:26,2.838,7.112
02/08/2020 04:34:56,2.838,7.1122
02/08/2020 04:35:26,2.836,7.1118
02/08/2020 04:35:56,2.836,7.112
02/08/2020 04:36:26,2.835,7.112
02/08/2020 04:36:56,2.835,7.1122
02/08/2020 04:37:26,2.835,7.112
02/08/2020 04:37:56,2.833,7.112
02/08/2020 04:38:26,2.833,7.112
02/08/2020 04:38:56,2.833,7.112
02/08/2020 04:39:26,2.831,7.112
02/08/2020 04:39:56,2.831,7.112
02/08/2020 04:40:26,2.83,7.1122
02/08/2020 04:40:56,2.83,7.112
02/08/2020 04:41:26,2.83,7.1118
02/08/2020 04:41:56,2.828,7.112
02/08/2020 04:42:26,2.828,7.112
02/08/2020 04:42:56,2.828,7.1122
02/08/2020 04:43:26,2.826,7.112
02/08/2020 04:43:56,2.826,7.1122
02/08/2020 04:44:26,2.826,7.112
02/08/2020 04:44:56,2.825,7.112
02/08/2020 04:45:26,2.825,7.112
02/08/2020 04:45:56,2.823,7.112
02/08/2020 04:46:26,2.823,7.112
02/08/2020 04:46:56,2.823,7.112
02/08/2020 04:47:26,2.821,7.112
02/08/2020 04:47:56,2.821,7.1122
02/08/2020 04:48:26,2.821,7.112
02/08/2020 04:48:56,2.82,7.1122
02/08/2020 04:49:26,2.82,7.112
02/08/2020 04:49:56,2.82,7.1122
02/08/2020 04:50:26,2.818,7.112
02/08/2020 04:50:56,2.818,7.112
02/08/2020 04:51:26,2.818,7.1118
02/08/2020 04:51:56,2.816,7.112
02/08/2020 04:52:26,2.816,7.112
02/08/2020 04:52:56,2.815,7.112
02/08/2020 04:53:26,2.815,7.112
02/08/2020 04:53:56,2.815,7.112
02/08/2020 04:54:26,2.813,7.112
02/08/2020 04:54:56,2.813,7.112
02/08/2020 04:55:26,2.813,7.112
02/08/2020 04:55:56,2.811,7.112
02/08/2020 04:56:26,2.811,7.112
02/08/2020 04:56:56,2.811,7.112
02/08/2020 04:57:26,2.81,7.1122
02/08/2020 04:57:56,2.81,7.112
02/08/2020 04:58:26,2.81,7.112
02/08/2020 04:58:56,2.808,7.112
02/08/2020 04:59:26,2.808,7.112
02/08/2020 04:59:56,2.808,7.1122
02/08/2020 05:00:26,2.806,7.112
02/08/2020 05:00:56,2.806,7.112
02/08/2020 05:01:26,2.805,7.112
02/08/2020 05:01:56,2.805,7.1118
02/08/2020 05:02:26,2.805,7.112
02/08/2020 05:02:56,2.803,7.1122
02/08/2020 05:03:26,2.803,7.112
02/08/2020 05:03:56,2.803,7.112
02/08/2020 05:04:26,2.801,7.112
02/08/2020 05:04:56,2.801,7.112
02/08/2020 05:05:26,2.801,7.112
02/08/2020 05:05:56,2.8,7.112
02/08/2020 05:06:26,2.8,7.112
02/08/2020 05:06:56,2.798,7.112
02/08/2020 05:07:26,2.798,7.112
02/08/2020 05:07:56,2.798,7.112
02/08/2020 05:08:26,2.796,7.1122
02/08/2020 05:08:56,2.796,7.112
02/08/2020 05:09:26,2.796,7.112
02/08/2020 05:09:56,2.795,7.112
02/08/2020 05:10:26,2.795,7.1122
02/08/2020 05:10:56,2.795,7.1118
02/08/2020 05:11:26,2.793,7.112
02/08/2020 05:11:56,2.793,7.112
02/08/2020 05:12:26,2.791,7.112
02/08/2020 05:12:56,2.791,7.1122
02/08/2020 05:13:26,2.791,7.1122
02/08/2020 05:13:56,2.79,7.1122
02/08/2020 05:14:26,2.79,7.1122
02/08/2020 05:14:56,2.79,7.1122
02/08/2020 05:15:26,2.788,7.1118
02/08/2020 05:15:56,2.788,7.112
02/08/2020 05:16:26,2.788,7.112
02/08/2020 05:16:56,2.787,7.112
02/08/2020 05:17:26,2.787,7.1122
02/08/2020 05:17:56,2.787,7.112
02/08/2020 05:18:26,2.785,7.112
02/08/2020 05:18:56,2.785,7.112
02/08/2020 05:19:26,2.785,7.1122
02/08/2020 05:19:56,2.783,7.1122
02/08/2020 05:20:26,2.783,7.112
02/08/2020 05:20:56,2.782,7.112
02/08/2020 05:21:26,2.782,7.112
02/08/2020 05:21:56,2.782,7.112
02/08/2020 05:22:26,2.78,7.1122
02/08/2020 05:22:56,2.78,7.112
02/08/2020 05:23:26,2.78,7.112
02/08/2020 05:23:56,2.778,7.1122
02/08/2020 05:24:26,2.778,7.1122
02/08/2020 05:24:56,2.778,7.112
02/08/2020 05:25:26,2.777,7.1122
02/08/2020 05:25:56,2.777,7.112
02/08/2020 05:26:26,2.777,7.1122
02/08/2020 05:26:56,2.775,7.1122
02/08/2020 05:27:26,2.775,7.112
02/08/2020 05:27:56,2.775,7.1118
02/08/2020 05:28:26,2.773,7.112
02/08/2020 05:28:56,2.773,7.112
02/08/2020 05:29:26,2.773,7.112
02/08/2020 05:29:56,2.772,7.1122
02/08/2020 05:30:26,2.772,7.1122
02/08/2020 05:30:56,2.772,7.1122
02/08/2020 05:31:26,2.77,7.1122
02/08/2020 05:31:56,2.77,7.112
02/08/2020 05:32:26,2.77,7.1122
02/08/2020 05:32:56,2.768,7.1118
02/08/2020 05:33:26,2.768,7.1122
02/08/2020 05:33:56,2.768,7.112
02/08/2020 05:34:26,2.767,7.112
02/08/2020 05:34:56,2.767,7.1122
02/08/2020 05:35:26,2.767,7.1122
02/08/2020 05:35:56,2.767,7.1122
02/08/2020 05:36:26,2.765,7.1122
02/08/2020 05:36:56,2.765,7.1122
02/08/2020 05:37:26,2.765,7.1122
02/08/2020 05:37:56,2.763,7.112
02/08/2020 05:38:26,2.763,7.112
02/08/2020 05:38:56,2.763,7.1122
02/08/2020 05:39:26,2.762,7.1122
02/08/2020 05:39:56,2.762,7.1122
02/08/2020 05:40:26,2.762,7.1122
02/08/2020 05:40:56,2.76,7.1122
02/08/2020 05:41:26,2.76,7.1122
02/08/2020 05:41:56,2.76,7.1122
02/08/2020 05:42:26,2.758,7.112
02/08/2020 05:42:56,2.758,7.1122
02/08/2020 05:43:26,2.758,7.112
02/08/2020 05:43:56,2.757,7.112
02/08/2020 05:44:26,2.757,7.1122
02/08/2020 05:44:56,2.757,7.1122
02/08/2020 05:45:26,2.755,7.1122
02/08/2020 05:45:56,2.755,7.1122
02/08/2020 05:46:26,2.755,7.1122
02/08/2020 05:46:56,2.753,7.1122
02/08/2020 05:47:26,2.753,7.1122
02/08/2020 05:47:56,2.753,7.1122
02/08/2020 05:48:26,2.753,7.1122
02/08/2020 05:48:56,2.752,7.112
02/08/2020 05:49:26,2.752,7.112
02/08/2020 05:49:56,2.752,7.112
02/08/2020 05:50:26,2.75,7.1122
02/08/2020 05:50:56,2.75,7.1122
02/08/2020 05:51:26,2.75,7.112
02/08/2020 05:51:56,2.748,7.1122
02/08/2020 05:52:26,2.748,7.1122
02/08/2020 05:52:56,2.748,7.1122
02/08/2020 05:53:26,2.747,7.1122
02/08/2020 05:53:56,2.747,7.1123
02/08/2020 05:54:26,2.747,7.112
02/08/2020 05:54:56,2.745,7.1122
02/08/2020 05:55:26,2.745,7.112
02/08/2020 05:55:56,2.745,7.1122
02/08/2020 05:56:26,2.743,7.112
02/08/2020 05:56:56,2.743,7.1122
02/08/2020 05:57:26,2.743,7.1122
02/08/2020 05:57:56,2.742,7.1122
02/08/2020 05:58:26,2.531,7.1122
02/08/2020 05:58:56,0.166,7.1123
02/08/2020 05:59:26,-0.849,7.113
02/08/2020 05:59:56,-0.736,7.1132